Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-04-18 00:00:00.000 109 12520.20 -7.53 54946.28 88888.00 2012-04-18 00:00:00.125 109 12520.15 -7.58 54946.28 88888.00 2012-04-18 00:00:00.250 109 12520.15 -7.58 54946.30 88888.00 2012-04-18 00:00:00.375 109 12520.23 -7.55 54946.32 88888.00 2012-04-18 00:00:00.500 109 12520.25 -7.55 54946.32 88888.00 2012-04-18 00:00:00.625 109 12520.25 -7.55 54946.30 88888.00 2012-04-18 00:00:00.750 109 12520.23 -7.55 54946.30 88888.00 2012-04-18 00:00:00.875 109 12520.30 -7.50 54946.30 88888.00 2012-04-18 00:00:01.000 109 12520.25 -7.53 54946.30 88888.00 2012-04-18 00:00:01.125 109 12520.20 -7.53 54946.30 88888.00 2012-04-18 00:00:01.250 109 12520.20 -7.55 54946.30 88888.00 2012-04-18 00:00:01.375 109 12520.27 -7.58 54946.30 88888.00 2012-04-18 00:00:01.500 109 12520.23 -7.53 54946.30 88888.00 2012-04-18 00:00:01.625 109 12520.23 -7.53 54946.30 88888.00 2012-04-18 00:00:01.750 109 12520.23 -7.53 54946.28 88888.00 2012-04-18 00:00:01.875 109 12520.20 -7.55 54946.25 88888.00 2012-04-18 00:00:02.000 109 12520.17 -7.55 54946.28 88888.00 2012-04-18 00:00:02.125 109 12520.23 -7.53 54946.28 88888.00 2012-04-18 00:00:02.250 109 12520.20 -7.55 54946.28 88888.00 2012-04-18 00:00:02.375 109 12520.20 -7.53 54946.28 88888.00 2012-04-18 00:00:02.500 109 12520.20 -7.58 54946.25 88888.00 2012-04-18 00:00:02.625 109 12520.23 -7.58 54946.25 88888.00 2012-04-18 00:00:02.750 109 12520.30 -7.55 54946.25 88888.00 2012-04-18 00:00:02.875 109 12520.27 -7.53 54946.28 88888.00 2012-04-18 00:00:03.000 109 12520.30 -7.53 54946.28 88888.00 2012-04-18 00:00:03.125 109 12520.25 -7.53 54946.28 88888.00 2012-04-18 00:00:03.250 109 12520.20 -7.53 54946.28 88888.00 2012-04-18 00:00:03.375 109 12520.25 -7.50 54946.28 88888.00 2012-04-18 00:00:03.500 109 12520.25 -7.50 54946.28 88888.00 2012-04-18 00:00:03.625 109 12520.23 -7.53 54946.28 88888.00 2012-04-18 00:00:03.750 109 12520.17 -7.53 54946.25 88888.00 2012-04-18 00:00:03.875 109 12520.15 -7.50 54946.28 88888.00 2012-04-18 00:00:04.000 109 12520.15 -7.50 54946.28 88888.00 2012-04-18 00:00:04.125 109 12520.10 -7.53 54946.28 88888.00 2012-04-18 00:00:04.250 109 12520.12 -7.55 54946.28 88888.00 2012-04-18 00:00:04.375 109 12520.17 -7.50 54946.25 88888.00 2012-04-18 00:00:04.500 109 12520.17 -7.50 54946.28 88888.00 2012-04-18 00:00:04.625 109 12520.12 -7.53 54946.28 88888.00 2012-04-18 00:00:04.750 109 12520.10 -7.50 54946.25 88888.00 2012-04-18 00:00:04.875 109 12520.20 -7.50 54946.28 88888.00 2012-04-18 00:00:05.000 109 12520.23 -7.50 54946.28 88888.00 2012-04-18 00:00:05.125 109 12520.27 -7.50 54946.28 88888.00 2012-04-18 00:00:05.250 109 12520.27 -7.50 54946.25 88888.00 2012-04-18 00:00:05.375 109 12520.27 -7.47 54946.25 88888.00 2012-04-18 00:00:05.500 109 12520.20 -7.45 54946.28 88888.00 2012-04-18 00:00:05.625 109 12520.20 -7.45 54946.28 88888.00 2012-04-18 00:00:05.750 109 12520.17 -7.42 54946.30 88888.00 2012-04-18 00:00:05.875 109 12520.20 -7.42 54946.28 88888.00 2012-04-18 00:00:06.000 109 12520.27 -7.45 54946.30 88888.00 2012-04-18 00:00:06.125 109 12520.30 -7.42 54946.30 88888.00 2012-04-18 00:00:06.250 109 12520.30 -7.47 54946.30 88888.00 2012-04-18 00:00:06.375 109 12520.30 -7.42 54946.30 88888.00 2012-04-18 00:00:06.500 109 12520.20 -7.45 54946.28 88888.00 2012-04-18 00:00:06.625 109 12520.12 -7.45 54946.28 88888.00 2012-04-18 00:00:06.750 109 12520.20 -7.40 54946.25 88888.00 2012-04-18 00:00:06.875 109 12520.23 -7.42 54946.25 88888.00 2012-04-18 00:00:07.000 109 12520.20 -7.42 54946.25 88888.00 2012-04-18 00:00:07.125 109 12520.17 -7.42 54946.25 88888.00 2012-04-18 00:00:07.250 109 12520.20 -7.45 54946.22 88888.00 2012-04-18 00:00:07.375 109 12520.23 -7.40 54946.25 88888.00 2012-04-18 00:00:07.500 109 12520.20 -7.40 54946.25 88888.00 2012-04-18 00:00:07.625 109 12520.27 -7.40 54946.25 88888.00 2012-04-18 00:00:07.750 109 12520.33 -7.38 54946.25 88888.00 2012-04-18 00:00:07.875 109 12520.25 -7.38 54946.25 88888.00 2012-04-18 00:00:08.000 109 12520.20 -7.35 54946.25 88888.00 2012-04-18 00:00:08.125 109 12520.23 -7.35 54946.28 88888.00 2012-04-18 00:00:08.250 109 12520.23 -7.38 54946.25 88888.00 2012-04-18 00:00:08.375 109 12520.25 -7.35 54946.22 88888.00 2012-04-18 00:00:08.500 109 12520.20 -7.35 54946.25 88888.00 2012-04-18 00:00:08.625 109 12520.15 -7.35 54946.25 88888.00 2012-04-18 00:00:08.750 109 12520.20 -7.33 54946.30 88888.00 2012-04-18 00:00:08.875 109 12520.25 -7.33 54946.28 88888.00 2012-04-18 00:00:09.000 109 12520.25 -7.33 54946.25 88888.00 2012-04-18 00:00:09.125 109 12520.27 -7.30 54946.28 88888.00 2012-04-18 00:00:09.250 109 12520.20 -7.30 54946.25 88888.00 2012-04-18 00:00:09.375 109 12520.15 -7.30 54946.25 88888.00 2012-04-18 00:00:09.500 109 12520.15 -7.33 54946.20 88888.00 2012-04-18 00:00:09.625 109 12520.17 -7.33 54946.20 88888.00 2012-04-18 00:00:09.750 109 12520.17 -7.33 54946.20 88888.00 2012-04-18 00:00:09.875 109 12520.20 -7.30 54946.20 88888.00 2012-04-18 00:00:10.000 109 12520.27 -7.33 54946.18 88888.00 2012-04-18 00:00:10.125 109 12520.25 -7.33 54946.20 88888.00 2012-04-18 00:00:10.250 109 12520.15 -7.33 54946.20 88888.00 2012-04-18 00:00:10.375 109 12520.10 -7.28 54946.22 88888.00 2012-04-18 00:00:10.500 109 12520.15 -7.28 54946.22 88888.00 2012-04-18 00:00:10.625 109 12520.15 -7.28 54946.20 88888.00 2012-04-18 00:00:10.750 109 12520.15 -7.30 54946.22 88888.00 2012-04-18 00:00:10.875 109 12520.17 -7.28 54946.22 88888.00 2012-04-18 00:00:11.000 109 12520.17 -7.30 54946.22 88888.00 2012-04-18 00:00:11.125 109 12520.15 -7.28 54946.25 88888.00 2012-04-18 00:00:11.250 109 12520.20 -7.28 54946.25 88888.00 2012-04-18 00:00:11.375 109 12520.20 -7.28 54946.25 88888.00 2012-04-18 00:00:11.500 109 12520.20 -7.28 54946.25 88888.00 2012-04-18 00:00:11.625 109 12520.17 -7.30 54946.22 88888.00 2012-04-18 00:00:11.750 109 12520.15 -7.30 54946.22 88888.00 2012-04-18 00:00:11.875 109 12520.20 -7.28 54946.25 88888.00 2012-04-18 00:00:12.000 109 12520.20 -7.30 54946.22 88888.00 2012-04-18 00:00:12.125 109 12520.23 -7.28 54946.25 88888.00 2012-04-18 00:00:12.250 109 12520.23 -7.28 54946.28 88888.00 2012-04-18 00:00:12.375 109 12520.20 -7.25 54946.28 88888.00 2012-04-18 00:00:12.500 109 12520.15 -7.25 54946.28 88888.00 2012-04-18 00:00:12.625 109 12520.12 -7.25 54946.25 88888.00 2012-04-18 00:00:12.750 109 12520.17 -7.25 54946.28 88888.00 2012-04-18 00:00:12.875 109 12520.23 -7.22 54946.25 88888.00 2012-04-18 00:00:13.000 109 12520.25 -7.28 54946.25 88888.00 2012-04-18 00:00:13.125 109 12520.23 -7.30 54946.25 88888.00 2012-04-18 00:00:13.250 109 12520.17 -7.30 54946.28 88888.00 2012-04-18 00:00:13.375 109 12520.20 -7.30 54946.28 88888.00 2012-04-18 00:00:13.500 109 12520.25 -7.30 54946.28 88888.00 2012-04-18 00:00:13.625 109 12520.30 -7.30 54946.25 88888.00 2012-04-18 00:00:13.750 109 12520.25 -7.30 54946.28 88888.00 2012-04-18 00:00:13.875 109 12520.23 -7.30 54946.28 88888.00 2012-04-18 00:00:14.000 109 12520.27 -7.30 54946.25 88888.00 2012-04-18 00:00:14.125 109 12520.30 -7.30 54946.28 88888.00 2012-04-18 00:00:14.250 109 12520.23 -7.30 54946.30 88888.00 2012-04-18 00:00:14.375 109 12520.20 -7.30 54946.28 88888.00 2012-04-18 00:00:14.500 109 12520.17 -7.30 54946.28 88888.00 2012-04-18 00:00:14.625 109 12520.15 -7.30 54946.30 88888.00 2012-04-18 00:00:14.750 109 12520.15 -7.28 54946.30 88888.00 2012-04-18 00:00:14.875 109 12520.12 -7.30 54946.32 88888.00 2012-04-18 00:00:15.000 109 12520.12 -7.33 54946.30 88888.00 2012-04-18 00:00:15.125 109 12520.12 -7.35 54946.30 88888.00 2012-04-18 00:00:15.250 109 12520.12 -7.38 54946.30 88888.00 2012-04-18 00:00:15.375 109 12520.15 -7.33 54946.32 88888.00 2012-04-18 00:00:15.500 109 12520.15 -7.33 54946.32 88888.00 2012-04-18 00:00:15.625 109 12520.17 -7.33 54946.28 88888.00 2012-04-18 00:00:15.750 109 12520.17 -7.35 54946.30 88888.00 2012-04-18 00:00:15.875 109 12520.15 -7.33 54946.28 88888.00 2012-04-18 00:00:16.000 109 12520.10 -7.35 54946.28 88888.00 2012-04-18 00:00:16.125 109 12520.10 -7.35 54946.32 88888.00 2012-04-18 00:00:16.250 109 12520.12 -7.40 54946.32 88888.00 2012-04-18 00:00:16.375 109 12520.12 -7.38 54946.32 88888.00 2012-04-18 00:00:16.500 109 12520.10 -7.38 54946.32 88888.00 2012-04-18 00:00:16.625 109 12520.10 -7.40 54946.35 88888.00 2012-04-18 00:00:16.750 109 12520.12 -7.40 54946.35 88888.00 2012-04-18 00:00:16.875 109 12520.12 -7.40 54946.32 88888.00 2012-04-18 00:00:17.000 109 12520.15 -7.40 54946.35 88888.00 2012-04-18 00:00:17.125 109 12520.12 -7.42 54946.32 88888.00 2012-04-18 00:00:17.250 109 12520.10 -7.45 54946.35 88888.00 2012-04-18 00:00:17.375 109 12520.12 -7.40 54946.32 88888.00 2012-04-18 00:00:17.500 109 12520.08 -7.40 54946.32 88888.00 2012-04-18 00:00:17.625 109 12520.02 -7.45 54946.32 88888.00 2012-04-18 00:00:17.750 109 12520.02 -7.45 54946.35 88888.00 2012-04-18 00:00:17.875 109 12520.02 -7.40 54946.35 88888.00 2012-04-18 00:00:18.000 109 12520.05 -7.42 54946.32 88888.00 2012-04-18 00:00:18.125 109 12520.12 -7.45 54946.35 88888.00 2012-04-18 00:00:18.250 109 12520.10 -7.47 54946.35 88888.00 2012-04-18 00:00:18.375 109 12520.10 -7.45 54946.32 88888.00 2012-04-18 00:00:18.500 109 12520.12 -7.45 54946.35 88888.00 2012-04-18 00:00:18.625 109 12520.08 -7.47 54946.35 88888.00 2012-04-18 00:00:18.750 109 12520.02 -7.47 54946.35 88888.00 2012-04-18 00:00:18.875 109 12520.05 -7.47 54946.35 88888.00 2012-04-18 00:00:19.000 109 12520.05 -7.47 54946.35 88888.00 2012-04-18 00:00:19.125 109 12520.12 -7.47 54946.35 88888.00 2012-04-18 00:00:19.250 109 12520.12 -7.50 54946.32 88888.00 2012-04-18 00:00:19.375 109 12520.17 -7.53 54946.32 88888.00 2012-04-18 00:00:19.500 109 12520.17 -7.53 54946.32 88888.00 2012-04-18 00:00:19.625 109 12520.17 -7.53 54946.32 88888.00 2012-04-18 00:00:19.750 109 12520.17 -7.53 54946.30 88888.00 2012-04-18 00:00:19.875 109 12520.17 -7.55 54946.32 88888.00 2012-04-18 00:00:20.000 109 12520.17 -7.55 54946.32 88888.00 2012-04-18 00:00:20.125 109 12520.15 -7.60 54946.32 88888.00 2012-04-18 00:00:20.250 109 12520.15 -7.60 54946.32 88888.00 2012-04-18 00:00:20.375 109 12520.15 -7.58 54946.32 88888.00 2012-04-18 00:00:20.500 109 12520.15 -7.60 54946.32 88888.00 2012-04-18 00:00:20.625 109 12520.17 -7.62 54946.32 88888.00 2012-04-18 00:00:20.750 109 12520.15 -7.60 54946.35 88888.00 2012-04-18 00:00:20.875 109 12520.08 -7.60 54946.32 88888.00 2012-04-18 00:00:21.000 109 12520.10 -7.60 54946.32 88888.00 2012-04-18 00:00:21.125 109 12520.08 -7.60 54946.32 88888.00 2012-04-18 00:00:21.250 109 12520.05 -7.62 54946.32 88888.00 2012-04-18 00:00:21.375 109 12520.05 -7.62 54946.30 88888.00 2012-04-18 00:00:21.500 109 12520.08 -7.62 54946.30 88888.00 2012-04-18 00:00:21.625 109 12520.15 -7.62 54946.32 88888.00 2012-04-18 00:00:21.750 109 12520.17 -7.62 54946.32 88888.00 2012-04-18 00:00:21.875 109 12520.12 -7.62 54946.30 88888.00 2012-04-18 00:00:22.000 109 12520.15 -7.62 54946.30 88888.00 2012-04-18 00:00:22.125 109 12520.23 -7.60 54946.30 88888.00 2012-04-18 00:00:22.250 109 12520.25 -7.65 54946.30 88888.00 2012-04-18 00:00:22.375 109 12520.27 -7.67 54946.30 88888.00 2012-04-18 00:00:22.500 109 12520.23 -7.70 54946.30 88888.00 2012-04-18 00:00:22.625 109 12520.23 -7.65 54946.30 88888.00 2012-04-18 00:00:22.750 109 12520.23 -7.65 54946.28 88888.00 2012-04-18 00:00:22.875 109 12520.25 -7.67 54946.28 88888.00 2012-04-18 00:00:23.000 109 12520.27 -7.67 54946.28 88888.00 2012-04-18 00:00:23.125 109 12520.30 -7.67 54946.30 88888.00 2012-04-18 00:00:23.250 109 12520.25 -7.70 54946.30 88888.00 2012-04-18 00:00:23.375 109 12520.23 -7.67 54946.30 88888.00 2012-04-18 00:00:23.500 109 12520.23 -7.70 54946.32 88888.00 2012-04-18 00:00:23.625 109 12520.25 -7.70 54946.32 88888.00 2012-04-18 00:00:23.750 109 12520.23 -7.67 54946.35 88888.00 2012-04-18 00:00:23.875 109 12520.27 -7.70 54946.32 88888.00 2012-04-18 00:00:24.000 109 12520.30 -7.67 54946.28 88888.00 2012-04-18 00:00:24.125 109 12520.27 -7.70 54946.28 88888.00 2012-04-18 00:00:24.250 109 12520.20 -7.75 54946.28 88888.00 2012-04-18 00:00:24.375 109 12520.23 -7.72 54946.30 88888.00 2012-04-18 00:00:24.500 109 12520.20 -7.72 54946.30 88888.00 2012-04-18 00:00:24.625 109 12520.25 -7.75 54946.28 88888.00 2012-04-18 00:00:24.750 109 12520.25 -7.72 54946.28 88888.00 2012-04-18 00:00:24.875 109 12520.33 -7.70 54946.30 88888.00 2012-04-18 00:00:25.000 109 12520.35 -7.70 54946.30 88888.00 2012-04-18 00:00:25.125 109 12520.35 -7.70 54946.30 88888.00 2012-04-18 00:00:25.250 109 12520.25 -7.75 54946.28 88888.00 2012-04-18 00:00:25.375 109 12520.27 -7.72 54946.25 88888.00 2012-04-18 00:00:25.500 109 12520.30 -7.75 54946.28 88888.00 2012-04-18 00:00:25.625 109 12520.25 -7.75 54946.28 88888.00 2012-04-18 00:00:25.750 109 12520.30 -7.75 54946.28 88888.00 2012-04-18 00:00:25.875 109 12520.33 -7.75 54946.28 88888.00 2012-04-18 00:00:26.000 109 12520.30 -7.72 54946.28 88888.00 2012-04-18 00:00:26.125 109 12520.35 -7.72 54946.30 88888.00 2012-04-18 00:00:26.250 109 12520.35 -7.75 54946.30 88888.00 2012-04-18 00:00:26.375 109 12520.33 -7.72 54946.28 88888.00 2012-04-18 00:00:26.500 109 12520.25 -7.72 54946.25 88888.00 2012-04-18 00:00:26.625 109 12520.23 -7.75 54946.25 88888.00 2012-04-18 00:00:26.750 109 12520.27 -7.75 54946.25 88888.00 2012-04-18 00:00:26.875 109 12520.35 -7.72 54946.28 88888.00 2012-04-18 00:00:27.000 109 12520.35 -7.75 54946.25 88888.00 2012-04-18 00:00:27.125 109 12520.38 -7.75 54946.20 88888.00 2012-04-18 00:00:27.250 109 12520.40 -7.75 54946.25 88888.00 2012-04-18 00:00:27.375 109 12520.40 -7.72 54946.25 88888.00 2012-04-18 00:00:27.500 109 12520.38 -7.75 54946.22 88888.00 2012-04-18 00:00:27.625 109 12520.38 -7.75 54946.25 88888.00 2012-04-18 00:00:27.750 109 12520.38 -7.72 54946.25 88888.00 2012-04-18 00:00:27.875 109 12520.40 -7.75 54946.22 88888.00 2012-04-18 00:00:28.000 109 12520.40 -7.72 54946.22 88888.00 2012-04-18 00:00:28.125 109 12520.38 -7.70 54946.22 88888.00 2012-04-18 00:00:28.250 109 12520.38 -7.72 54946.28 88888.00 2012-04-18 00:00:28.375 109 12520.38 -7.72 54946.22 88888.00 2012-04-18 00:00:28.500 109 12520.38 -7.75 54946.25 88888.00 2012-04-18 00:00:28.625 109 12520.40 -7.72 54946.22 88888.00 2012-04-18 00:00:28.750 109 12520.40 -7.75 54946.22 88888.00 2012-04-18 00:00:28.875 109 12520.40 -7.75 54946.25 88888.00 2012-04-18 00:00:29.000 109 12520.35 -7.72 54946.22 88888.00 2012-04-18 00:00:29.125 109 12520.40 -7.70 54946.25 88888.00 2012-04-18 00:00:29.250 109 12520.42 -7.75 54946.25 88888.00 2012-04-18 00:00:29.375 109 12520.48 -7.72 54946.28 88888.00 2012-04-18 00:00:29.500 109 12520.45 -7.75 54946.28 88888.00 2012-04-18 00:00:29.625 109 12520.38 -7.78 54946.25 88888.00 2012-04-18 00:00:29.750 109 12520.40 -7.78 54946.28 88888.00 2012-04-18 00:00:29.875 109 12520.48 -7.78 54946.25 88888.00 2012-04-18 00:00:30.000 109 12520.50 -7.78 54946.28 88888.00 2012-04-18 00:00:30.125 109 12520.48 -7.78 54946.28 88888.00 2012-04-18 00:00:30.250 109 12520.50 -7.78 54946.28 88888.00 2012-04-18 00:00:30.375 109 12520.60 -7.75 54946.25 88888.00 2012-04-18 00:00:30.500 109 12520.55 -7.70 54946.28 88888.00 2012-04-18 00:00:30.625 109 12520.48 -7.75 54946.28 88888.00 2012-04-18 00:00:30.750 109 12520.48 -7.78 54946.28 88888.00 2012-04-18 00:00:30.875 109 12520.48 -7.75 54946.28 88888.00 2012-04-18 00:00:31.000 109 12520.45 -7.75 54946.28 88888.00 2012-04-18 00:00:31.125 109 12520.50 -7.75 54946.28 88888.00 2012-04-18 00:00:31.250 109 12520.58 -7.80 54946.30 88888.00 2012-04-18 00:00:31.375 109 12520.67 -7.78 54946.30 88888.00 2012-04-18 00:00:31.500 109 12520.60 -7.80 54946.30 88888.00 2012-04-18 00:00:31.625 109 12520.55 -7.80 54946.30 88888.00 2012-04-18 00:00:31.750 109 12520.58 -7.80 54946.28 88888.00 2012-04-18 00:00:31.875 109 12520.62 -7.80 54946.28 88888.00 2012-04-18 00:00:32.000 109 12520.60 -7.83 54946.28 88888.00 2012-04-18 00:00:32.125 109 12520.58 -7.78 54946.28 88888.00 2012-04-18 00:00:32.250 109 12520.58 -7.80 54946.28 88888.00 2012-04-18 00:00:32.375 109 12520.62 -7.83 54946.28 88888.00 2012-04-18 00:00:32.500 109 12520.65 -7.85 54946.25 88888.00 2012-04-18 00:00:32.625 109 12520.65 -7.83 54946.28 88888.00 2012-04-18 00:00:32.750 109 12520.62 -7.80 54946.28 88888.00 2012-04-18 00:00:32.875 109 12520.58 -7.83 54946.28 88888.00 2012-04-18 00:00:33.000 109 12520.58 -7.78 54946.28 88888.00 2012-04-18 00:00:33.125 109 12520.60 -7.78 54946.30 88888.00 2012-04-18 00:00:33.250 109 12520.52 -7.85 54946.30 88888.00 2012-04-18 00:00:33.375 109 12520.52 -7.85 54946.28 88888.00 2012-04-18 00:00:33.500 109 12520.52 -7.85 54946.30 88888.00 2012-04-18 00:00:33.625 109 12520.55 -7.85 54946.28 88888.00 2012-04-18 00:00:33.750 109 12520.58 -7.85 54946.30 88888.00 2012-04-18 00:00:33.875 109 12520.58 -7.88 54946.30 88888.00 2012-04-18 00:00:34.000 109 12520.55 -7.88 54946.28 88888.00 2012-04-18 00:00:34.125 109 12520.55 -7.85 54946.30 88888.00 2012-04-18 00:00:34.250 109 12520.55 -7.88 54946.30 88888.00 2012-04-18 00:00:34.375 109 12520.58 -7.88 54946.32 88888.00 2012-04-18 00:00:34.500 109 12520.52 -7.88 54946.32 88888.00 2012-04-18 00:00:34.625 109 12520.50 -7.88 54946.30 88888.00 2012-04-18 00:00:34.750 109 12520.45 -7.90 54946.30 88888.00 2012-04-18 00:00:34.875 109 12520.50 -7.92 54946.30 88888.00 2012-04-18 00:00:35.000 109 12520.45 -7.92 54946.30 88888.00 2012-04-18 00:00:35.125 109 12520.50 -7.92 54946.32 88888.00 2012-04-18 00:00:35.250 109 12520.50 -7.92 54946.30 88888.00 2012-04-18 00:00:35.375 109 12520.50 -7.92 54946.30 88888.00 2012-04-18 00:00:35.500 109 12520.48 -7.92 54946.32 88888.00 2012-04-18 00:00:35.625 109 12520.45 -7.95 54946.32 88888.00 2012-04-18 00:00:35.750 109 12520.42 -7.95 54946.30 88888.00 2012-04-18 00:00:35.875 109 12520.42 -7.95 54946.30 88888.00 2012-04-18 00:00:36.000 109 12520.45 -7.95 54946.32 88888.00 2012-04-18 00:00:36.125 109 12520.35 -7.95 54946.35 88888.00 2012-04-18 00:00:36.250 109 12520.27 -7.95 54946.35 88888.00 2012-04-18 00:00:36.375 109 12520.38 -7.92 54946.32 88888.00 2012-04-18 00:00:36.500 109 12520.38 -7.95 54946.32 88888.00 2012-04-18 00:00:36.625 109 12520.33 -7.95 54946.32 88888.00 2012-04-18 00:00:36.750 109 12520.30 -7.97 54946.35 88888.00 2012-04-18 00:00:36.875 109 12520.27 -7.97 54946.35 88888.00 2012-04-18 00:00:37.000 109 12520.33 -8.00 54946.32 88888.00 2012-04-18 00:00:37.125 109 12520.38 -7.97 54946.35 88888.00 2012-04-18 00:00:37.250 109 12520.38 -8.00 54946.35 88888.00 2012-04-18 00:00:37.375 109 12520.33 -8.00 54946.38 88888.00 2012-04-18 00:00:37.500 109 12520.27 -8.00 54946.35 88888.00 2012-04-18 00:00:37.625 109 12520.25 -8.03 54946.35 88888.00 2012-04-18 00:00:37.750 109 12520.25 -8.03 54946.32 88888.00 2012-04-18 00:00:37.875 109 12520.33 -8.03 54946.32 88888.00 2012-04-18 00:00:38.000 109 12520.38 -8.03 54946.35 88888.00 2012-04-18 00:00:38.125 109 12520.35 -8.03 54946.35 88888.00 2012-04-18 00:00:38.250 109 12520.23 -8.07 54946.35 88888.00 2012-04-18 00:00:38.375 109 12520.23 -8.07 54946.35 88888.00 2012-04-18 00:00:38.500 109 12520.25 -8.05 54946.35 88888.00 2012-04-18 00:00:38.625 109 12520.17 -8.07 54946.35 88888.00 2012-04-18 00:00:38.750 109 12520.17 -8.05 54946.35 88888.00 2012-04-18 00:00:38.875 109 12520.20 -8.05 54946.38 88888.00 2012-04-18 00:00:39.000 109 12520.23 -8.10 54946.35 88888.00 2012-04-18 00:00:39.125 109 12520.23 -8.10 54946.35 88888.00 2012-04-18 00:00:39.250 109 12520.17 -8.10 54946.38 88888.00 2012-04-18 00:00:39.375 109 12520.23 -8.10 54946.38 88888.00 2012-04-18 00:00:39.500 109 12520.12 -8.07 54946.38 88888.00 2012-04-18 00:00:39.625 109 12520.10 -8.05 54946.38 88888.00 2012-04-18 00:00:39.750 109 12520.15 -8.05 54946.38 88888.00 2012-04-18 00:00:39.875 109 12520.23 -8.10 54946.35 88888.00 2012-04-18 00:00:40.000 109 12520.23 -8.12 54946.32 88888.00 2012-04-18 00:00:40.125 109 12520.20 -8.12 54946.32 88888.00 2012-04-18 00:00:40.250 109 12520.17 -8.12 54946.35 88888.00 2012-04-18 00:00:40.375 109 12520.15 -8.12 54946.32 88888.00 2012-04-18 00:00:40.500 109 12520.20 -8.10 54946.32 88888.00 2012-04-18 00:00:40.625 109 12520.20 -8.10 54946.32 88888.00 2012-04-18 00:00:40.750 109 12520.20 -8.10 54946.32 88888.00 2012-04-18 00:00:40.875 109 12520.17 -8.07 54946.32 88888.00 2012-04-18 00:00:41.000 109 12520.23 -8.10 54946.35 88888.00 2012-04-18 00:00:41.125 109 12520.17 -8.10 54946.38 88888.00 2012-04-18 00:00:41.250 109 12520.15 -8.12 54946.35 88888.00 2012-04-18 00:00:41.375 109 12520.15 -8.10 54946.35 88888.00 2012-04-18 00:00:41.500 109 12520.15 -8.07 54946.35 88888.00 2012-04-18 00:00:41.625 109 12520.17 -8.10 54946.32 88888.00 2012-04-18 00:00:41.750 109 12520.15 -8.07 54946.32 88888.00 2012-04-18 00:00:41.875 109 12520.15 -8.07 54946.35 88888.00 2012-04-18 00:00:42.000 109 12520.15 -8.10 54946.35 88888.00 2012-04-18 00:00:42.125 109 12520.20 -8.10 54946.32 88888.00 2012-04-18 00:00:42.250 109 12520.17 -8.12 54946.32 88888.00 2012-04-18 00:00:42.375 109 12520.20 -8.07 54946.32 88888.00 2012-04-18 00:00:42.500 109 12520.17 -8.07 54946.38 88888.00 2012-04-18 00:00:42.625 109 12520.10 -8.03 54946.38 88888.00 2012-04-18 00:00:42.750 109 12520.08 -8.05 54946.35 88888.00 2012-04-18 00:00:42.875 109 12520.10 -8.05 54946.32 88888.00 2012-04-18 00:00:43.000 109 12520.17 -8.05 54946.32 88888.00 2012-04-18 00:00:43.125 109 12520.17 -8.05 54946.32 88888.00 2012-04-18 00:00:43.250 109 12520.10 -8.05 54946.35 88888.00 2012-04-18 00:00:43.375 109 12520.10 -8.07 54946.32 88888.00 2012-04-18 00:00:43.500 109 12520.08 -8.07 54946.35 88888.00 2012-04-18 00:00:43.625 109 12520.10 -8.03 54946.32 88888.00 2012-04-18 00:00:43.750 109 12520.15 -8.03 54946.32 88888.00 2012-04-18 00:00:43.875 109 12520.15 -8.07 54946.32 88888.00 2012-04-18 00:00:44.000 109 12520.12 -8.05 54946.32 88888.00 2012-04-18 00:00:44.125 109 12520.10 -8.03 54946.32 88888.00 2012-04-18 00:00:44.250 109 12520.08 -8.05 54946.32 88888.00 2012-04-18 00:00:44.375 109 12520.15 -8.03 54946.35 88888.00 2012-04-18 00:00:44.500 109 12520.17 -8.03 54946.32 88888.00 2012-04-18 00:00:44.625 109 12520.15 -8.03 54946.30 88888.00 2012-04-18 00:00:44.750 109 12520.15 -8.00 54946.32 88888.00 2012-04-18 00:00:44.875 109 12520.23 -8.00 54946.32 88888.00 2012-04-18 00:00:45.000 109 12520.27 -8.00 54946.32 88888.00 2012-04-18 00:00:45.125 109 12520.25 -8.00 54946.32 88888.00 2012-04-18 00:00:45.250 109 12520.15 -8.00 54946.32 88888.00 2012-04-18 00:00:45.375 109 12520.17 -7.95 54946.32 88888.00 2012-04-18 00:00:45.500 109 12520.23 -7.97 54946.35 88888.00 2012-04-18 00:00:45.625 109 12520.25 -7.95 54946.35 88888.00 2012-04-18 00:00:45.750 109 12520.25 -7.95 54946.38 88888.00 2012-04-18 00:00:45.875 109 12520.23 -7.95 54946.38 88888.00 2012-04-18 00:00:46.000 109 12520.25 -7.92 54946.35 88888.00 2012-04-18 00:00:46.125 109 12520.20 -7.92 54946.38 88888.00 2012-04-18 00:00:46.250 109 12520.20 -7.97 54946.32 88888.00 2012-04-18 00:00:46.375 109 12520.33 -7.95 54946.32 88888.00 2012-04-18 00:00:46.500 109 12520.33 -7.95 54946.32 88888.00 2012-04-18 00:00:46.625 109 12520.27 -7.95 54946.32 88888.00 2012-04-18 00:00:46.750 109 12520.23 -7.92 54946.32 88888.00 2012-04-18 00:00:46.875 109 12520.25 -7.90 54946.30 88888.00 2012-04-18 00:00:47.000 109 12520.30 -7.90 54946.30 88888.00 2012-04-18 00:00:47.125 109 12520.27 -7.90 54946.30 88888.00 2012-04-18 00:00:47.250 109 12520.23 -7.90 54946.35 88888.00 2012-04-18 00:00:47.375 109 12520.25 -7.83 54946.35 88888.00 2012-04-18 00:00:47.500 109 12520.23 -7.83 54946.32 88888.00 2012-04-18 00:00:47.625 109 12520.25 -7.85 54946.30 88888.00 2012-04-18 00:00:47.750 109 12520.33 -7.80 54946.30 88888.00 2012-04-18 00:00:47.875 109 12520.33 -7.83 54946.30 88888.00 2012-04-18 00:00:48.000 109 12520.27 -7.83 54946.30 88888.00 2012-04-18 00:00:48.125 109 12520.27 -7.80 54946.30 88888.00 2012-04-18 00:00:48.250 109 12520.27 -7.80 54946.30 88888.00 2012-04-18 00:00:48.375 109 12520.30 -7.85 54946.30 88888.00 2012-04-18 00:00:48.500 109 12520.30 -7.83 54946.28 88888.00 2012-04-18 00:00:48.625 109 12520.30 -7.83 54946.32 88888.00 2012-04-18 00:00:48.750 109 12520.33 -7.80 54946.32 88888.00 2012-04-18 00:00:48.875 109 12520.25 -7.78 54946.32 88888.00 2012-04-18 00:00:49.000 109 12520.20 -7.78 54946.32 88888.00 2012-04-18 00:00:49.125 109 12520.25 -7.78 54946.30 88888.00 2012-04-18 00:00:49.250 109 12520.23 -7.80 54946.30 88888.00 2012-04-18 00:00:49.375 109 12520.30 -7.78 54946.30 88888.00 2012-04-18 00:00:49.500 109 12520.33 -7.78 54946.30 88888.00 2012-04-18 00:00:49.625 109 12520.35 -7.75 54946.28 88888.00 2012-04-18 00:00:49.750 109 12520.35 -7.78 54946.30 88888.00 2012-04-18 00:00:49.875 109 12520.35 -7.78 54946.28 88888.00 2012-04-18 00:00:50.000 109 12520.42 -7.78 54946.30 88888.00 2012-04-18 00:00:50.125 109 12520.40 -7.80 54946.30 88888.00 2012-04-18 00:00:50.250 109 12520.38 -7.80 54946.28 88888.00 2012-04-18 00:00:50.375 109 12520.42 -7.78 54946.30 88888.00 2012-04-18 00:00:50.500 109 12520.52 -7.75 54946.30 88888.00 2012-04-18 00:00:50.625 109 12520.50 -7.75 54946.25 88888.00 2012-04-18 00:00:50.750 109 12520.42 -7.78 54946.25 88888.00 2012-04-18 00:00:50.875 109 12520.40 -7.78 54946.28 88888.00 2012-04-18 00:00:51.000 109 12520.42 -7.75 54946.25 88888.00 2012-04-18 00:00:51.125 109 12520.40 -7.75 54946.28 88888.00 2012-04-18 00:00:51.250 109 12520.38 -7.83 54946.30 88888.00 2012-04-18 00:00:51.375 109 12520.38 -7.78 54946.30 88888.00 2012-04-18 00:00:51.500 109 12520.38 -7.78 54946.30 88888.00 2012-04-18 00:00:51.625 109 12520.38 -7.78 54946.28 88888.00 2012-04-18 00:00:51.750 109 12520.40 -7.75 54946.25 88888.00 2012-04-18 00:00:51.875 109 12520.42 -7.78 54946.28 88888.00 2012-04-18 00:00:52.000 109 12520.42 -7.80 54946.28 88888.00 2012-04-18 00:00:52.125 109 12520.35 -7.80 54946.30 88888.00 2012-04-18 00:00:52.250 109 12520.30 -7.80 54946.32 88888.00 2012-04-18 00:00:52.375 109 12520.40 -7.80 54946.32 88888.00 2012-04-18 00:00:52.500 109 12520.48 -7.80 54946.30 88888.00 2012-04-18 00:00:52.625 109 12520.48 -7.80 54946.30 88888.00 2012-04-18 00:00:52.750 109 12520.40 -7.80 54946.28 88888.00 2012-04-18 00:00:52.875 109 12520.42 -7.83 54946.28 88888.00 2012-04-18 00:00:53.000 109 12520.48 -7.85 54946.30 88888.00 2012-04-18 00:00:53.125 109 12520.45 -7.85 54946.28 88888.00 2012-04-18 00:00:53.250 109 12520.42 -7.90 54946.30 88888.00 2012-04-18 00:00:53.375 109 12520.48 -7.88 54946.30 88888.00 2012-04-18 00:00:53.500 109 12520.42 -7.88 54946.32 88888.00 2012-04-18 00:00:53.625 109 12520.48 -7.88 54946.30 88888.00 2012-04-18 00:00:53.750 109 12520.52 -7.92 54946.28 88888.00 2012-04-18 00:00:53.875 109 12520.55 -7.95 54946.28 88888.00 2012-04-18 00:00:54.000 109 12520.55 -7.92 54946.30 88888.00 2012-04-18 00:00:54.125 109 12520.50 -7.92 54946.30 88888.00 2012-04-18 00:00:54.250 109 12520.52 -7.95 54946.30 88888.00 2012-04-18 00:00:54.375 109 12520.60 -7.92 54946.32 88888.00 2012-04-18 00:00:54.500 109 12520.62 -7.90 54946.32 88888.00 2012-04-18 00:00:54.625 109 12520.55 -7.90 54946.30 88888.00 2012-04-18 00:00:54.750 109 12520.55 -7.92 54946.30 88888.00 2012-04-18 00:00:54.875 109 12520.58 -7.95 54946.30 88888.00 2012-04-18 00:00:55.000 109 12520.55 -7.95 54946.30 88888.00 2012-04-18 00:00:55.125 109 12520.50 -7.95 54946.28 88888.00 2012-04-18 00:00:55.250 109 12520.48 -8.00 54946.28 88888.00 2012-04-18 00:00:55.375 109 12520.55 -8.00 54946.30 88888.00 2012-04-18 00:00:55.500 109 12520.55 -8.03 54946.30 88888.00 2012-04-18 00:00:55.625 109 12520.55 -8.03 54946.28 88888.00 2012-04-18 00:00:55.750 109 12520.55 -8.00 54946.28 88888.00 2012-04-18 00:00:55.875 109 12520.55 -8.03 54946.28 88888.00 2012-04-18 00:00:56.000 109 12520.55 -8.07 54946.28 88888.00 2012-04-18 00:00:56.125 109 12520.50 -8.12 54946.30 88888.00 2012-04-18 00:00:56.250 109 12520.52 -8.10 54946.32 88888.00 2012-04-18 00:00:56.375 109 12520.62 -8.07 54946.30 88888.00 2012-04-18 00:00:56.500 109 12520.62 -8.10 54946.30 88888.00 2012-04-18 00:00:56.625 109 12520.60 -8.12 54946.30 88888.00 2012-04-18 00:00:56.750 109 12520.58 -8.12 54946.32 88888.00 2012-04-18 00:00:56.875 109 12520.60 -8.12 54946.32 88888.00 2012-04-18 00:00:57.000 109 12520.60 -8.18 54946.30 88888.00 2012-04-18 00:00:57.125 109 12520.58 -8.12 54946.32 88888.00 2012-04-18 00:00:57.250 109 12520.45 -8.12 54946.35 88888.00 2012-04-18 00:00:57.375 109 12520.55 -8.15 54946.32 88888.00 2012-04-18 00:00:57.500 109 12520.58 -8.20 54946.28 88888.00 2012-04-18 00:00:57.625 109 12520.60 -8.20 54946.30 88888.00 2012-04-18 00:00:57.750 109 12520.52 -8.18 54946.32 88888.00 2012-04-18 00:00:57.875 109 12520.45 -8.20 54946.32 88888.00 2012-04-18 00:00:58.000 109 12520.50 -8.20 54946.28 88888.00 2012-04-18 00:00:58.125 109 12520.48 -8.22 54946.30 88888.00 2012-04-18 00:00:58.250 109 12520.48 -8.22 54946.32 88888.00 2012-04-18 00:00:58.375 109 12520.48 -8.22 54946.32 88888.00 2012-04-18 00:00:58.500 109 12520.48 -8.28 54946.32 88888.00 2012-04-18 00:00:58.625 109 12520.50 -8.28 54946.35 88888.00 2012-04-18 00:00:58.750 109 12520.52 -8.25 54946.32 88888.00 2012-04-18 00:00:58.875 109 12520.58 -8.25 54946.32 88888.00 2012-04-18 00:00:59.000 109 12520.58 -8.25 54946.30 88888.00 2012-04-18 00:00:59.125 109 12520.55 -8.28 54946.30 88888.00 2012-04-18 00:00:59.250 109 12520.42 -8.30 54946.32 88888.00 2012-04-18 00:00:59.375 109 12520.40 -8.28 54946.32 88888.00 2012-04-18 00:00:59.500 109 12520.42 -8.30 54946.32 88888.00 2012-04-18 00:00:59.625 109 12520.48 -8.32 54946.30 88888.00 2012-04-18 00:00:59.750 109 12520.52 -8.30 54946.32 88888.00 2012-04-18 00:00:59.875 109 12520.55 -8.30 54946.30 88888.00 2012-04-18 00:01:00.000 109 12520.55 -8.35 54946.30 88888.00 2012-04-18 00:01:00.125 109 12520.55 -8.35 54946.28 88888.00 2012-04-18 00:01:00.250 109 12520.52 -8.32 54946.30 88888.00 2012-04-18 00:01:00.375 109 12520.58 -8.32 54946.32 88888.00 2012-04-18 00:01:00.500 109 12520.62 -8.30 54946.32 88888.00 2012-04-18 00:01:00.625 109 12520.60 -8.32 54946.30 88888.00 2012-04-18 00:01:00.750 109 12520.52 -8.38 54946.30 88888.00 2012-04-18 00:01:00.875 109 12520.55 -8.35 54946.32 88888.00 2012-04-18 00:01:01.000 109 12520.60 -8.35 54946.35 88888.00 2012-04-18 00:01:01.125 109 12520.58 -8.35 54946.32 88888.00 2012-04-18 00:01:01.250 109 12520.42 -8.43 54946.30 88888.00 2012-04-18 00:01:01.375 109 12520.42 -8.40 54946.30 88888.00 2012-04-18 00:01:01.500 109 12520.42 -8.38 54946.30 88888.00 2012-04-18 00:01:01.625 109 12520.50 -8.35 54946.32 88888.00 2012-04-18 00:01:01.750 109 12520.52 -8.32 54946.32 88888.00 2012-04-18 00:01:01.875 109 12520.58 -8.35 54946.32 88888.00 2012-04-18 00:01:02.000 109 12520.58 -8.38 54946.30 88888.00 2012-04-18 00:01:02.125 109 12520.52 -8.38 54946.32 88888.00 2012-04-18 00:01:02.250 109 12520.50 -8.38 54946.32 88888.00 2012-04-18 00:01:02.375 109 12520.50 -8.38 54946.32 88888.00 2012-04-18 00:01:02.500 109 12520.55 -8.38 54946.32 88888.00 2012-04-18 00:01:02.625 109 12520.58 -8.40 54946.32 88888.00 2012-04-18 00:01:02.750 109 12520.50 -8.38 54946.32 88888.00 2012-04-18 00:01:02.875 109 12520.52 -8.38 54946.30 88888.00 2012-04-18 00:01:03.000 109 12520.52 -8.43 54946.32 88888.00 2012-04-18 00:01:03.125 109 12520.55 -8.43 54946.30 88888.00 2012-04-18 00:01:03.250 109 12520.48 -8.43 54946.28 88888.00 2012-04-18 00:01:03.375 109 12520.55 -8.40 54946.30 88888.00 2012-04-18 00:01:03.500 109 12520.58 -8.40 54946.30 88888.00 2012-04-18 00:01:03.625 109 12520.60 -8.35 54946.30 88888.00 2012-04-18 00:01:03.750 109 12520.62 -8.40 54946.30 88888.00 2012-04-18 00:01:03.875 109 12520.60 -8.38 54946.28 88888.00 2012-04-18 00:01:04.000 109 12520.62 -8.38 54946.28 88888.00 2012-04-18 00:01:04.125 109 12520.58 -8.35 54946.28 88888.00 2012-04-18 00:01:04.250 109 12520.60 -8.32 54946.28 88888.00 2012-04-18 00:01:04.375 109 12520.70 -8.30 54946.28 88888.00 2012-04-18 00:01:04.500 109 12520.70 -8.30 54946.30 88888.00 2012-04-18 00:01:04.625 109 12520.73 -8.35 54946.28 88888.00 2012-04-18 00:01:04.750 109 12520.67 -8.38 54946.32 88888.00 2012-04-18 00:01:04.875 109 12520.65 -8.38 54946.30 88888.00 2012-04-18 00:01:05.000 109 12520.70 -8.35 54946.30 88888.00 2012-04-18 00:01:05.125 109 12520.70 -8.38 54946.32 88888.00 2012-04-18 00:01:05.250 109 12520.55 -8.40 54946.32 88888.00 2012-04-18 00:01:05.375 109 12520.60 -8.35 54946.30 88888.00 2012-04-18 00:01:05.500 109 12520.62 -8.35 54946.30 88888.00 2012-04-18 00:01:05.625 109 12520.65 -8.32 54946.30 88888.00 2012-04-18 00:01:05.750 109 12520.65 -8.30 54946.32 88888.00 2012-04-18 00:01:05.875 109 12520.67 -8.32 54946.32 88888.00 2012-04-18 00:01:06.000 109 12520.73 -8.32 54946.32 88888.00 2012-04-18 00:01:06.125 109 12520.75 -8.35 54946.32 88888.00 2012-04-18 00:01:06.250 109 12520.67 -8.35 54946.32 88888.00 2012-04-18 00:01:06.375 109 12520.67 -8.30 54946.30 88888.00 2012-04-18 00:01:06.500 109 12520.70 -8.28 54946.32 88888.00 2012-04-18 00:01:06.625 109 12520.67 -8.25 54946.30 88888.00 2012-04-18 00:01:06.750 109 12520.65 -8.30 54946.30 88888.00 2012-04-18 00:01:06.875 109 12520.70 -8.30 54946.28 88888.00 2012-04-18 00:01:07.000 109 12520.70 -8.28 54946.30 88888.00 2012-04-18 00:01:07.125 109 12520.67 -8.28 54946.30 88888.00 2012-04-18 00:01:07.250 109 12520.67 -8.28 54946.32 88888.00 2012-04-18 00:01:07.375 109 12520.73 -8.25 54946.30 88888.00 2012-04-18 00:01:07.500 109 12520.70 -8.28 54946.30 88888.00 2012-04-18 00:01:07.625 109 12520.62 -8.25 54946.30 88888.00 2012-04-18 00:01:07.750 109 12520.58 -8.22 54946.28 88888.00 2012-04-18 00:01:07.875 109 12520.58 -8.22 54946.30 88888.00 2012-04-18 00:01:08.000 109 12520.62 -8.20 54946.30 88888.00 2012-04-18 00:01:08.125 109 12520.70 -8.22 54946.30 88888.00 2012-04-18 00:01:08.250 109 12520.73 -8.25 54946.30 88888.00 2012-04-18 00:01:08.375 109 12520.88 -8.22 54946.32 88888.00 2012-04-18 00:01:08.500 109 12520.92 -8.20 54946.30 88888.00 2012-04-18 00:01:08.625 109 12520.83 -8.20 54946.28 88888.00 2012-04-18 00:01:08.750 109 12520.83 -8.20 54946.30 88888.00 2012-04-18 00:01:08.875 109 12520.83 -8.20 54946.30 88888.00 2012-04-18 00:01:09.000 109 12520.75 -8.20 54946.30 88888.00 2012-04-18 00:01:09.125 109 12520.73 -8.18 54946.30 88888.00 2012-04-18 00:01:09.250 109 12520.73 -8.20 54946.30 88888.00 2012-04-18 00:01:09.375 109 12520.75 -8.20 54946.32 88888.00 2012-04-18 00:01:09.500 109 12520.75 -8.20 54946.32 88888.00 2012-04-18 00:01:09.625 109 12520.80 -8.22 54946.32 88888.00 2012-04-18 00:01:09.750 109 12520.83 -8.25 54946.32 88888.00 2012-04-18 00:01:09.875 109 12520.80 -8.28 54946.32 88888.00 2012-04-18 00:01:10.000 109 12520.85 -8.25 54946.30 88888.00 2012-04-18 00:01:10.125 109 12520.83 -8.28 54946.30 88888.00 2012-04-18 00:01:10.250 109 12520.83 -8.28 54946.30 88888.00 2012-04-18 00:01:10.375 109 12520.85 -8.30 54946.30 88888.00 2012-04-18 00:01:10.500 109 12520.83 -8.32 54946.30 88888.00 2012-04-18 00:01:10.625 109 12520.80 -8.30 54946.30 88888.00 2012-04-18 00:01:10.750 109 12520.80 -8.30 54946.32 88888.00 2012-04-18 00:01:10.875 109 12520.80 -8.30 54946.35 88888.00 2012-04-18 00:01:11.000 109 12520.80 -8.30 54946.35 88888.00 2012-04-18 00:01:11.125 109 12520.77 -8.30 54946.30 88888.00 2012-04-18 00:01:11.250 109 12520.75 -8.30 54946.30 88888.00 2012-04-18 00:01:11.375 109 12520.80 -8.30 54946.30 88888.00 2012-04-18 00:01:11.500 109 12520.77 -8.30 54946.30 88888.00 2012-04-18 00:01:11.625 109 12520.83 -8.35 54946.32 88888.00 2012-04-18 00:01:11.750 109 12520.85 -8.32 54946.30 88888.00 2012-04-18 00:01:11.875 109 12520.80 -8.32 54946.30 88888.00 2012-04-18 00:01:12.000 109 12520.77 -8.35 54946.30 88888.00 2012-04-18 00:01:12.125 109 12520.77 -8.35 54946.30 88888.00 2012-04-18 00:01:12.250 109 12520.75 -8.38 54946.30 88888.00 2012-04-18 00:01:12.375 109 12520.77 -8.40 54946.32 88888.00 2012-04-18 00:01:12.500 109 12520.77 -8.38 54946.32 88888.00 2012-04-18 00:01:12.625 109 12520.83 -8.40 54946.32 88888.00 2012-04-18 00:01:12.750 109 12520.83 -8.38 54946.30 88888.00 2012-04-18 00:01:12.875 109 12520.80 -8.38 54946.32 88888.00 2012-04-18 00:01:13.000 109 12520.75 -8.43 54946.32 88888.00 2012-04-18 00:01:13.125 109 12520.80 -8.40 54946.30 88888.00 2012-04-18 00:01:13.250 109 12520.83 -8.43 54946.30 88888.00 2012-04-18 00:01:13.375 109 12520.85 -8.43 54946.30 88888.00 2012-04-18 00:01:13.500 109 12520.90 -8.45 54946.28 88888.00 2012-04-18 00:01:13.625 109 12520.92 -8.45 54946.25 88888.00 2012-04-18 00:01:13.750 109 12520.92 -8.45 54946.28 88888.00 2012-04-18 00:01:13.875 109 12520.88 -8.47 54946.28 88888.00 2012-04-18 00:01:14.000 109 12520.85 -8.50 54946.30 88888.00 2012-04-18 00:01:14.125 109 12520.83 -8.50 54946.32 88888.00 2012-04-18 00:01:14.250 109 12520.85 -8.50 54946.32 88888.00 2012-04-18 00:01:14.375 109 12520.88 -8.53 54946.30 88888.00 2012-04-18 00:01:14.500 109 12520.85 -8.53 54946.28 88888.00 2012-04-18 00:01:14.625 109 12520.88 -8.53 54946.28 88888.00 2012-04-18 00:01:14.750 109 12520.88 -8.53 54946.28 88888.00 2012-04-18 00:01:14.875 109 12520.88 -8.53 54946.30 88888.00 2012-04-18 00:01:15.000 109 12520.85 -8.55 54946.28 88888.00 2012-04-18 00:01:15.125 109 12520.85 -8.57 54946.30 88888.00 2012-04-18 00:01:15.250 109 12520.85 -8.57 54946.30 88888.00 2012-04-18 00:01:15.375 109 12520.92 -8.57 54946.28 88888.00 2012-04-18 00:01:15.500 109 12520.92 -8.60 54946.28 88888.00 2012-04-18 00:01:15.625 109 12520.88 -8.62 54946.30 88888.00 2012-04-18 00:01:15.750 109 12520.92 -8.62 54946.30 88888.00 2012-04-18 00:01:15.875 109 12520.92 -8.62 54946.28 88888.00 2012-04-18 00:01:16.000 109 12520.85 -8.65 54946.28 88888.00 2012-04-18 00:01:16.125 109 12520.85 -8.65 54946.30 88888.00 2012-04-18 00:01:16.250 109 12520.83 -8.65 54946.30 88888.00 2012-04-18 00:01:16.375 109 12520.85 -8.62 54946.30 88888.00 2012-04-18 00:01:16.500 109 12520.85 -8.65 54946.30 88888.00 2012-04-18 00:01:16.625 109 12520.83 -8.65 54946.28 88888.00 2012-04-18 00:01:16.750 109 12520.85 -8.65 54946.30 88888.00 2012-04-18 00:01:16.875 109 12520.90 -8.62 54946.30 88888.00 2012-04-18 00:01:17.000 109 12520.95 -8.70 54946.25 88888.00 2012-04-18 00:01:17.125 109 12520.92 -8.72 54946.28 88888.00 2012-04-18 00:01:17.250 109 12520.88 -8.75 54946.28 88888.00 2012-04-18 00:01:17.375 109 12520.88 -8.68 54946.28 88888.00 2012-04-18 00:01:17.500 109 12520.90 -8.70 54946.28 88888.00 2012-04-18 00:01:17.625 109 12520.88 -8.68 54946.30 88888.00 2012-04-18 00:01:17.750 109 12520.92 -8.70 54946.28 88888.00 2012-04-18 00:01:17.875 109 12520.90 -8.72 54946.28 88888.00 2012-04-18 00:01:18.000 109 12520.90 -8.72 54946.28 88888.00 2012-04-18 00:01:18.125 109 12520.88 -8.72 54946.28 88888.00 2012-04-18 00:01:18.250 109 12520.90 -8.70 54946.30 88888.00 2012-04-18 00:01:18.375 109 12520.95 -8.68 54946.32 88888.00 2012-04-18 00:01:18.500 109 12520.88 -8.70 54946.32 88888.00 2012-04-18 00:01:18.625 109 12520.83 -8.70 54946.30 88888.00 2012-04-18 00:01:18.750 109 12520.83 -8.68 54946.28 88888.00 2012-04-18 00:01:18.875 109 12520.85 -8.72 54946.28 88888.00 2012-04-18 00:01:19.000 109 12520.88 -8.75 54946.28 88888.00 2012-04-18 00:01:19.125 109 12520.90 -8.72 54946.28 88888.00 2012-04-18 00:01:19.250 109 12520.85 -8.72 54946.30 88888.00 2012-04-18 00:01:19.375 109 12520.85 -8.72 54946.30 88888.00 2012-04-18 00:01:19.500 109 12520.85 -8.70 54946.28 88888.00 2012-04-18 00:01:19.625 109 12520.85 -8.70 54946.25 88888.00 2012-04-18 00:01:19.750 109 12520.83 -8.72 54946.25 88888.00 2012-04-18 00:01:19.875 109 12520.80 -8.72 54946.28 88888.00 2012-04-18 00:01:20.000 109 12520.80 -8.70 54946.28 88888.00 2012-04-18 00:01:20.125 109 12520.88 -8.68 54946.28 88888.00 2012-04-18 00:01:20.250 109 12520.88 -8.75 54946.25 88888.00 2012-04-18 00:01:20.375 109 12520.88 -8.75 54946.25 88888.00 2012-04-18 00:01:20.500 109 12520.88 -8.72 54946.28 88888.00 2012-04-18 00:01:20.625 109 12520.85 -8.68 54946.30 88888.00 2012-04-18 00:01:20.750 109 12520.80 -8.70 54946.30 88888.00 2012-04-18 00:01:20.875 109 12520.77 -8.70 54946.28 88888.00 2012-04-18 00:01:21.000 109 12520.77 -8.70 54946.28 88888.00 2012-04-18 00:01:21.125 109 12520.83 -8.70 54946.28 88888.00 2012-04-18 00:01:21.250 109 12520.83 -8.70 54946.28 88888.00 2012-04-18 00:01:21.375 109 12520.88 -8.68 54946.30 88888.00 2012-04-18 00:01:21.500 109 12520.92 -8.68 54946.30 88888.00 2012-04-18 00:01:21.625 109 12520.90 -8.68 54946.30 88888.00 2012-04-18 00:01:21.750 109 12520.88 -8.65 54946.30 88888.00 2012-04-18 00:01:21.875 109 12520.90 -8.70 54946.30 88888.00 2012-04-18 00:01:22.000 109 12520.88 -8.72 54946.28 88888.00 2012-04-18 00:01:22.125 109 12520.80 -8.68 54946.28 88888.00 2012-04-18 00:01:22.250 109 12520.85 -8.65 54946.28 88888.00 2012-04-18 00:01:22.375 109 12520.88 -8.68 54946.28 88888.00 2012-04-18 00:01:22.500 109 12520.88 -8.65 54946.30 88888.00 2012-04-18 00:01:22.625 109 12520.92 -8.68 54946.28 88888.00 2012-04-18 00:01:22.750 109 12520.95 -8.70 54946.30 88888.00 2012-04-18 00:01:22.875 109 12520.95 -8.68 54946.28 88888.00 2012-04-18 00:01:23.000 109 12520.95 -8.65 54946.30 88888.00 2012-04-18 00:01:23.125 109 12520.88 -8.60 54946.32 88888.00 2012-04-18 00:01:23.250 109 12520.80 -8.65 54946.32 88888.00 2012-04-18 00:01:23.375 109 12520.90 -8.62 54946.28 88888.00 2012-04-18 00:01:23.500 109 12520.95 -8.60 54946.30 88888.00 2012-04-18 00:01:23.625 109 12520.92 -8.60 54946.30 88888.00 2012-04-18 00:01:23.750 109 12520.92 -8.62 54946.30 88888.00 2012-04-18 00:01:23.875 109 12520.90 -8.62 54946.30 88888.00 2012-04-18 00:01:24.000 109 12520.92 -8.60 54946.30 88888.00 2012-04-18 00:01:24.125 109 12520.92 -8.60 54946.30 88888.00 2012-04-18 00:01:24.250 109 12520.92 -8.57 54946.32 88888.00 2012-04-18 00:01:24.375 109 12520.90 -8.57 54946.32 88888.00 2012-04-18 00:01:24.500 109 12520.90 -8.57 54946.32 88888.00 2012-04-18 00:01:24.625 109 12520.92 -8.53 54946.35 88888.00 2012-04-18 00:01:24.750 109 12520.88 -8.53 54946.32 88888.00 2012-04-18 00:01:24.875 109 12520.88 -8.53 54946.32 88888.00 2012-04-18 00:01:25.000 109 12520.88 -8.53 54946.32 88888.00 2012-04-18 00:01:25.125 109 12520.90 -8.50 54946.35 88888.00 2012-04-18 00:01:25.250 109 12520.90 -8.53 54946.35 88888.00 2012-04-18 00:01:25.375 109 12520.90 -8.50 54946.35 88888.00 2012-04-18 00:01:25.500 109 12520.88 -8.50 54946.32 88888.00 2012-04-18 00:01:25.625 109 12520.88 -8.50 54946.32 88888.00 2012-04-18 00:01:25.750 109 12520.90 -8.50 54946.35 88888.00 2012-04-18 00:01:25.875 109 12520.90 -8.50 54946.32 88888.00 2012-04-18 00:01:26.000 109 12520.83 -8.50 54946.30 88888.00 2012-04-18 00:01:26.125 109 12520.80 -8.53 54946.32 88888.00 2012-04-18 00:01:26.250 109 12520.80 -8.53 54946.32 88888.00 2012-04-18 00:01:26.375 109 12520.88 -8.47 54946.35 88888.00 2012-04-18 00:01:26.500 109 12520.90 -8.45 54946.35 88888.00 2012-04-18 00:01:26.625 109 12520.90 -8.45 54946.35 88888.00 2012-04-18 00:01:26.750 109 12520.80 -8.45 54946.35 88888.00 2012-04-18 00:01:26.875 109 12520.75 -8.47 54946.38 88888.00 2012-04-18 00:01:27.000 109 12520.80 -8.45 54946.38 88888.00 2012-04-18 00:01:27.125 109 12520.85 -8.50 54946.38 88888.00 2012-04-18 00:01:27.250 109 12520.77 -8.50 54946.38 88888.00 2012-04-18 00:01:27.375 109 12520.77 -8.47 54946.38 88888.00 2012-04-18 00:01:27.500 109 12520.77 -8.47 54946.38 88888.00 2012-04-18 00:01:27.625 109 12520.77 -8.47 54946.38 88888.00 2012-04-18 00:01:27.750 109 12520.77 -8.50 54946.38 88888.00 2012-04-18 00:01:27.875 109 12520.80 -8.47 54946.35 88888.00 2012-04-18 00:01:28.000 109 12520.83 -8.47 54946.35 88888.00 2012-04-18 00:01:28.125 109 12520.80 -8.47 54946.35 88888.00 2012-04-18 00:01:28.250 109 12520.70 -8.47 54946.38 88888.00 2012-04-18 00:01:28.375 109 12520.65 -8.47 54946.38 88888.00 2012-04-18 00:01:28.500 109 12520.70 -8.50 54946.38 88888.00 2012-04-18 00:01:28.625 109 12520.73 -8.50 54946.38 88888.00 2012-04-18 00:01:28.750 109 12520.77 -8.47 54946.38 88888.00 2012-04-18 00:01:28.875 109 12520.75 -8.47 54946.38 88888.00 2012-04-18 00:01:29.000 109 12520.70 -8.50 54946.38 88888.00 2012-04-18 00:01:29.125 109 12520.73 -8.53 54946.38 88888.00 2012-04-18 00:01:29.250 109 12520.73 -8.53 54946.40 88888.00 2012-04-18 00:01:29.375 109 12520.73 -8.47 54946.40 88888.00 2012-04-18 00:01:29.500 109 12520.67 -8.50 54946.43 88888.00 2012-04-18 00:01:29.625 109 12520.65 -8.50 54946.45 88888.00 2012-04-18 00:01:29.750 109 12520.65 -8.50 54946.43 88888.00 2012-04-18 00:01:29.875 109 12520.67 -8.55 54946.40 88888.00 2012-04-18 00:01:30.000 109 12520.60 -8.47 54946.45 88888.00 2012-04-18 00:01:30.125 109 12520.65 -8.47 54946.47 88888.00 2012-04-18 00:01:30.250 109 12520.70 -8.50 54946.45 88888.00 2012-04-18 00:01:30.375 109 12520.75 -8.55 54946.43 88888.00 2012-04-18 00:01:30.500 109 12520.73 -8.57 54946.43 88888.00 2012-04-18 00:01:30.625 109 12520.75 -8.50 54946.43 88888.00 2012-04-18 00:01:30.750 109 12520.75 -8.50 54946.45 88888.00 2012-04-18 00:01:30.875 109 12520.70 -8.53 54946.45 88888.00 2012-04-18 00:01:31.000 109 12520.73 -8.55 54946.45 88888.00 2012-04-18 00:01:31.125 109 12520.70 -8.55 54946.47 88888.00 2012-04-18 00:01:31.250 109 12520.58 -8.57 54946.45 88888.00 2012-04-18 00:01:31.375 109 12520.70 -8.57 54946.45 88888.00 2012-04-18 00:01:31.500 109 12520.70 -8.57 54946.47 88888.00 2012-04-18 00:01:31.625 109 12520.65 -8.57 54946.47 88888.00 2012-04-18 00:01:31.750 109 12520.60 -8.62 54946.45 88888.00 2012-04-18 00:01:31.875 109 12520.65 -8.60 54946.45 88888.00 2012-04-18 00:01:32.000 109 12520.70 -8.60 54946.45 88888.00 2012-04-18 00:01:32.125 109 12520.65 -8.65 54946.47 88888.00 2012-04-18 00:01:32.250 109 12520.60 -8.68 54946.45 88888.00 2012-04-18 00:01:32.375 109 12520.60 -8.68 54946.45 88888.00 2012-04-18 00:01:32.500 109 12520.67 -8.68 54946.45 88888.00 2012-04-18 00:01:32.625 109 12520.62 -8.65 54946.45 88888.00 2012-04-18 00:01:32.750 109 12520.58 -8.65 54946.45 88888.00 2012-04-18 00:01:32.875 109 12520.60 -8.68 54946.47 88888.00 2012-04-18 00:01:33.000 109 12520.65 -8.70 54946.50 88888.00 2012-04-18 00:01:33.125 109 12520.60 -8.72 54946.47 88888.00 2012-04-18 00:01:33.250 109 12520.58 -8.75 54946.45 88888.00 2012-04-18 00:01:33.375 109 12520.67 -8.72 54946.45 88888.00 2012-04-18 00:01:33.500 109 12520.62 -8.70 54946.47 88888.00 2012-04-18 00:01:33.625 109 12520.55 -8.65 54946.45 88888.00 2012-04-18 00:01:33.750 109 12520.55 -8.70 54946.43 88888.00 2012-04-18 00:01:33.875 109 12520.62 -8.72 54946.43 88888.00 2012-04-18 00:01:34.000 109 12520.67 -8.78 54946.43 88888.00 2012-04-18 00:01:34.125 109 12520.65 -8.78 54946.45 88888.00 2012-04-18 00:01:34.250 109 12520.65 -8.78 54946.47 88888.00 2012-04-18 00:01:34.375 109 12520.67 -8.75 54946.50 88888.00 2012-04-18 00:01:34.500 109 12520.62 -8.75 54946.50 88888.00 2012-04-18 00:01:34.625 109 12520.62 -8.75 54946.47 88888.00 2012-04-18 00:01:34.750 109 12520.67 -8.80 54946.47 88888.00 2012-04-18 00:01:34.875 109 12520.65 -8.82 54946.47 88888.00 2012-04-18 00:01:35.000 109 12520.67 -8.80 54946.47 88888.00 2012-04-18 00:01:35.125 109 12520.67 -8.82 54946.47 88888.00 2012-04-18 00:01:35.250 109 12520.62 -8.85 54946.47 88888.00 2012-04-18 00:01:35.375 109 12520.70 -8.85 54946.47 88888.00 2012-04-18 00:01:35.500 109 12520.67 -8.85 54946.47 88888.00 2012-04-18 00:01:35.625 109 12520.67 -8.85 54946.50 88888.00 2012-04-18 00:01:35.750 109 12520.67 -8.88 54946.50 88888.00 2012-04-18 00:01:35.875 109 12520.67 -8.93 54946.50 88888.00 2012-04-18 00:01:36.000 109 12520.70 -8.93 54946.47 88888.00 2012-04-18 00:01:36.125 109 12520.75 -8.90 54946.50 88888.00 2012-04-18 00:01:36.250 109 12520.67 -8.95 54946.50 88888.00 2012-04-18 00:01:36.375 109 12520.65 -8.93 54946.47 88888.00 2012-04-18 00:01:36.500 109 12520.70 -8.95 54946.47 88888.00 2012-04-18 00:01:36.625 109 12520.70 -8.97 54946.47 88888.00 2012-04-18 00:01:36.750 109 12520.65 -8.97 54946.47 88888.00 2012-04-18 00:01:36.875 109 12520.65 -9.00 54946.47 88888.00 2012-04-18 00:01:37.000 109 12520.67 -9.00 54946.50 88888.00 2012-04-18 00:01:37.125 109 12520.62 -9.03 54946.47 88888.00 2012-04-18 00:01:37.250 109 12520.60 -8.97 54946.47 88888.00 2012-04-18 00:01:37.375 109 12520.65 -8.97 54946.47 88888.00 2012-04-18 00:01:37.500 109 12520.67 -9.00 54946.45 88888.00 2012-04-18 00:01:37.625 109 12520.70 -9.03 54946.45 88888.00 2012-04-18 00:01:37.750 109 12520.75 -9.03 54946.45 88888.00 2012-04-18 00:01:37.875 109 12520.73 -9.03 54946.47 88888.00 2012-04-18 00:01:38.000 109 12520.70 -9.05 54946.47 88888.00 2012-04-18 00:01:38.125 109 12520.73 -9.05 54946.47 88888.00 2012-04-18 00:01:38.250 109 12520.70 -9.10 54946.45 88888.00 2012-04-18 00:01:38.375 109 12520.73 -9.10 54946.45 88888.00 2012-04-18 00:01:38.500 109 12520.75 -9.10 54946.45 88888.00 2012-04-18 00:01:38.625 109 12520.73 -9.12 54946.45 88888.00 2012-04-18 00:01:38.750 109 12520.67 -9.15 54946.43 88888.00 2012-04-18 00:01:38.875 109 12520.73 -9.12 54946.43 88888.00 2012-04-18 00:01:39.000 109 12520.77 -9.15 54946.40 88888.00 2012-04-18 00:01:39.125 109 12520.77 -9.12 54946.40 88888.00 2012-04-18 00:01:39.250 109 12520.73 -9.15 54946.43 88888.00 2012-04-18 00:01:39.375 109 12520.80 -9.15 54946.45 88888.00 2012-04-18 00:01:39.500 109 12520.85 -9.15 54946.40 88888.00 2012-04-18 00:01:39.625 109 12520.85 -9.15 54946.40 88888.00 2012-04-18 00:01:39.750 109 12520.88 -9.18 54946.40 88888.00 2012-04-18 00:01:39.875 109 12520.90 -9.18 54946.40 88888.00 2012-04-18 00:01:40.000 109 12520.88 -9.20 54946.40 88888.00 2012-04-18 00:01:40.125 109 12520.85 -9.20 54946.40 88888.00 2012-04-18 00:01:40.250 109 12520.92 -9.20 54946.40 88888.00 2012-04-18 00:01:40.375 109 12520.88 -9.20 54946.40 88888.00 2012-04-18 00:01:40.500 109 12520.85 -9.18 54946.40 88888.00 2012-04-18 00:01:40.625 109 12520.85 -9.20 54946.38 88888.00 2012-04-18 00:01:40.750 109 12520.90 -9.18 54946.40 88888.00 2012-04-18 00:01:40.875 109 12521.08 -9.20 54946.40 88888.00 2012-04-18 00:01:41.000 109 12521.08 -9.18 54946.38 88888.00 2012-04-18 00:01:41.125 109 12521.02 -9.20 54946.38 88888.00 2012-04-18 00:01:41.250 109 12521.05 -9.20 54946.38 88888.00 2012-04-18 00:01:41.375 109 12521.10 -9.20 54946.38 88888.00 2012-04-18 00:01:41.500 109 12521.17 -9.18 54946.35 88888.00 2012-04-18 00:01:41.625 109 12521.23 -9.18 54946.35 88888.00 2012-04-18 00:01:41.750 109 12521.30 -9.20 54946.35 88888.00 2012-04-18 00:01:41.875 109 12521.35 -9.22 54946.35 88888.00 2012-04-18 00:01:42.000 109 12521.30 -9.20 54946.35 88888.00 2012-04-18 00:01:42.125 109 12521.20 -9.18 54946.38 88888.00 2012-04-18 00:01:42.250 109 12521.25 -9.18 54946.38 88888.00 2012-04-18 00:01:42.375 109 12521.30 -9.20 54946.38 88888.00 2012-04-18 00:01:42.500 109 12521.25 -9.22 54946.35 88888.00 2012-04-18 00:01:42.625 109 12521.23 -9.20 54946.35 88888.00 2012-04-18 00:01:42.750 109 12521.33 -9.18 54946.32 88888.00 2012-04-18 00:01:42.875 109 12521.38 -9.18 54946.32 88888.00 2012-04-18 00:01:43.000 109 12521.38 -9.15 54946.30 88888.00 2012-04-18 00:01:43.125 109 12521.42 -9.20 54946.32 88888.00 2012-04-18 00:01:43.250 109 12521.45 -9.22 54946.35 88888.00 2012-04-18 00:01:43.375 109 12521.50 -9.20 54946.35 88888.00 2012-04-18 00:01:43.500 109 12521.50 -9.20 54946.35 88888.00 2012-04-18 00:01:43.625 109 12521.52 -9.20 54946.35 88888.00 2012-04-18 00:01:43.750 109 12521.50 -9.20 54946.35 88888.00 2012-04-18 00:01:43.875 109 12521.45 -9.18 54946.32 88888.00 2012-04-18 00:01:44.000 109 12521.42 -9.20 54946.30 88888.00 2012-04-18 00:01:44.125 109 12521.48 -9.18 54946.30 88888.00 2012-04-18 00:01:44.250 109 12521.58 -9.20 54946.32 88888.00 2012-04-18 00:01:44.375 109 12521.62 -9.18 54946.32 88888.00 2012-04-18 00:01:44.500 109 12521.58 -9.18 54946.32 88888.00 2012-04-18 00:01:44.625 109 12521.55 -9.18 54946.30 88888.00 2012-04-18 00:01:44.750 109 12521.62 -9.15 54946.32 88888.00 2012-04-18 00:01:44.875 109 12521.67 -9.18 54946.32 88888.00 2012-04-18 00:01:45.000 109 12521.65 -9.12 54946.32 88888.00 2012-04-18 00:01:45.125 109 12521.62 -9.12 54946.30 88888.00 2012-04-18 00:01:45.250 109 12521.62 -9.15 54946.32 88888.00 2012-04-18 00:01:45.375 109 12521.67 -9.15 54946.30 88888.00 2012-04-18 00:01:45.500 109 12521.70 -9.15 54946.30 88888.00 2012-04-18 00:01:45.625 109 12521.67 -9.12 54946.32 88888.00 2012-04-18 00:01:45.750 109 12521.70 -9.10 54946.32 88888.00 2012-04-18 00:01:45.875 109 12521.77 -9.10 54946.35 88888.00 2012-04-18 00:01:46.000 109 12521.85 -9.10 54946.35 88888.00 2012-04-18 00:01:46.125 109 12521.88 -9.10 54946.35 88888.00 2012-04-18 00:01:46.250 109 12521.83 -9.10 54946.35 88888.00 2012-04-18 00:01:46.375 109 12521.80 -9.07 54946.35 88888.00 2012-04-18 00:01:46.500 109 12521.85 -9.05 54946.35 88888.00 2012-04-18 00:01:46.625 109 12521.85 -9.07 54946.32 88888.00 2012-04-18 00:01:46.750 109 12521.80 -9.07 54946.32 88888.00 2012-04-18 00:01:46.875 109 12521.83 -9.07 54946.35 88888.00 2012-04-18 00:01:47.000 109 12521.83 -9.07 54946.35 88888.00 2012-04-18 00:01:47.125 109 12521.85 -9.05 54946.35 88888.00 2012-04-18 00:01:47.250 109 12521.85 -9.05 54946.35 88888.00 2012-04-18 00:01:47.375 109 12521.90 -9.05 54946.35 88888.00 2012-04-18 00:01:47.500 109 12521.88 -9.05 54946.32 88888.00 2012-04-18 00:01:47.625 109 12521.85 -9.07 54946.35 88888.00 2012-04-18 00:01:47.750 109 12521.88 -9.07 54946.32 88888.00 2012-04-18 00:01:47.875 109 12521.92 -9.07 54946.35 88888.00 2012-04-18 00:01:48.000 109 12521.95 -9.07 54946.32 88888.00 2012-04-18 00:01:48.125 109 12521.90 -9.05 54946.35 88888.00 2012-04-18 00:01:48.250 109 12521.88 -9.07 54946.32 88888.00 2012-04-18 00:01:48.375 109 12521.90 -9.03 54946.32 88888.00 2012-04-18 00:01:48.500 109 12521.88 -9.05 54946.32 88888.00 2012-04-18 00:01:48.625 109 12521.92 -9.07 54946.32 88888.00 2012-04-18 00:01:48.750 109 12522.02 -9.05 54946.35 88888.00 2012-04-18 00:01:48.875 109 12522.00 -9.05 54946.32 88888.00 2012-04-18 00:01:49.000 109 12521.98 -9.05 54946.32 88888.00 2012-04-18 00:01:49.125 109 12522.05 -9.03 54946.35 88888.00 2012-04-18 00:01:49.250 109 12522.02 -9.05 54946.35 88888.00 2012-04-18 00:01:49.375 109 12522.00 -9.05 54946.35 88888.00 2012-04-18 00:01:49.500 109 12521.98 -9.05 54946.35 88888.00 2012-04-18 00:01:49.625 109 12521.90 -9.05 54946.35 88888.00 2012-04-18 00:01:49.750 109 12521.90 -9.07 54946.35 88888.00 2012-04-18 00:01:49.875 109 12521.95 -9.05 54946.35 88888.00 2012-04-18 00:01:50.000 109 12521.95 -9.05 54946.35 88888.00 2012-04-18 00:01:50.125 109 12521.95 -9.05 54946.35 88888.00 2012-04-18 00:01:50.250 109 12522.00 -9.07 54946.38 88888.00 2012-04-18 00:01:50.375 109 12522.05 -9.05 54946.35 88888.00 2012-04-18 00:01:50.500 109 12522.05 -9.07 54946.38 88888.00 2012-04-18 00:01:50.625 109 12522.08 -9.05 54946.35 88888.00 2012-04-18 00:01:50.750 109 12522.12 -9.05 54946.38 88888.00 2012-04-18 00:01:50.875 109 12522.10 -9.05 54946.40 88888.00 2012-04-18 00:01:51.000 109 12522.08 -9.10 54946.38 88888.00 2012-04-18 00:01:51.125 109 12522.08 -9.12 54946.38 88888.00 2012-04-18 00:01:51.250 109 12522.05 -9.12 54946.40 88888.00 2012-04-18 00:01:51.375 109 12522.05 -9.12 54946.43 88888.00 2012-04-18 00:01:51.500 109 12522.02 -9.10 54946.43 88888.00 2012-04-18 00:01:51.625 109 12522.00 -9.12 54946.40 88888.00 2012-04-18 00:01:51.750 109 12521.92 -9.12 54946.40 88888.00 2012-04-18 00:01:51.875 109 12521.98 -9.12 54946.43 88888.00 2012-04-18 00:01:52.000 109 12522.08 -9.10 54946.43 88888.00 2012-04-18 00:01:52.125 109 12522.10 -9.10 54946.43 88888.00 2012-04-18 00:01:52.250 109 12522.05 -9.15 54946.43 88888.00 2012-04-18 00:01:52.375 109 12522.00 -9.18 54946.43 88888.00 2012-04-18 00:01:52.500 109 12521.98 -9.20 54946.43 88888.00 2012-04-18 00:01:52.625 109 12522.00 -9.20 54946.43 88888.00 2012-04-18 00:01:52.750 109 12522.05 -9.18 54946.43 88888.00 2012-04-18 00:01:52.875 109 12522.12 -9.20 54946.43 88888.00 2012-04-18 00:01:53.000 109 12522.08 -9.22 54946.43 88888.00 2012-04-18 00:01:53.125 109 12521.98 -9.22 54946.43 88888.00 2012-04-18 00:01:53.250 109 12521.98 -9.25 54946.45 88888.00 2012-04-18 00:01:53.375 109 12522.00 -9.25 54946.45 88888.00 2012-04-18 00:01:53.500 109 12521.95 -9.25 54946.43 88888.00 2012-04-18 00:01:53.625 109 12521.98 -9.28 54946.45 88888.00 2012-04-18 00:01:53.750 109 12521.92 -9.25 54946.40 88888.00 2012-04-18 00:01:53.875 109 12521.92 -9.25 54946.43 88888.00 2012-04-18 00:01:54.000 109 12521.92 -9.28 54946.45 88888.00 2012-04-18 00:01:54.125 109 12521.90 -9.28 54946.45 88888.00 2012-04-18 00:01:54.250 109 12521.88 -9.30 54946.45 88888.00 2012-04-18 00:01:54.375 109 12521.85 -9.28 54946.47 88888.00 2012-04-18 00:01:54.500 109 12521.80 -9.30 54946.47 88888.00 2012-04-18 00:01:54.625 109 12521.77 -9.35 54946.47 88888.00 2012-04-18 00:01:54.750 109 12521.83 -9.35 54946.47 88888.00 2012-04-18 00:01:54.875 109 12521.88 -9.35 54946.47 88888.00 2012-04-18 00:01:55.000 109 12521.90 -9.35 54946.47 88888.00 2012-04-18 00:01:55.125 109 12521.90 -9.35 54946.47 88888.00 2012-04-18 00:01:55.250 109 12521.90 -9.38 54946.50 88888.00 2012-04-18 00:01:55.375 109 12521.92 -9.38 54946.47 88888.00 2012-04-18 00:01:55.500 109 12521.83 -9.35 54946.47 88888.00 2012-04-18 00:01:55.625 109 12521.75 -9.38 54946.53 88888.00 2012-04-18 00:01:55.750 109 12521.75 -9.40 54946.53 88888.00 2012-04-18 00:01:55.875 109 12521.80 -9.43 54946.50 88888.00 2012-04-18 00:01:56.000 109 12521.80 -9.45 54946.50 88888.00 2012-04-18 00:01:56.125 109 12521.83 -9.43 54946.47 88888.00 2012-04-18 00:01:56.250 109 12521.85 -9.45 54946.50 88888.00 2012-04-18 00:01:56.375 109 12521.85 -9.45 54946.53 88888.00 2012-04-18 00:01:56.500 109 12521.85 -9.45 54946.53 88888.00 2012-04-18 00:01:56.625 109 12521.88 -9.43 54946.50 88888.00 2012-04-18 00:01:56.750 109 12521.88 -9.43 54946.53 88888.00 2012-04-18 00:01:56.875 109 12521.88 -9.47 54946.53 88888.00 2012-04-18 00:01:57.000 109 12521.83 -9.50 54946.50 88888.00 2012-04-18 00:01:57.125 109 12521.83 -9.50 54946.53 88888.00 2012-04-18 00:01:57.250 109 12521.83 -9.53 54946.53 88888.00 2012-04-18 00:01:57.375 109 12521.85 -9.50 54946.53 88888.00 2012-04-18 00:01:57.500 109 12521.88 -9.50 54946.53 88888.00 2012-04-18 00:01:57.625 109 12521.92 -9.50 54946.50 88888.00 2012-04-18 00:01:57.750 109 12521.95 -9.53 54946.47 88888.00 2012-04-18 00:01:57.875 109 12521.90 -9.53 54946.50 88888.00 2012-04-18 00:01:58.000 109 12521.95 -9.50 54946.50 88888.00 2012-04-18 00:01:58.125 109 12521.95 -9.53 54946.50 88888.00 2012-04-18 00:01:58.250 109 12521.88 -9.53 54946.47 88888.00 2012-04-18 00:01:58.375 109 12521.92 -9.55 54946.45 88888.00 2012-04-18 00:01:58.500 109 12521.95 -9.55 54946.45 88888.00 2012-04-18 00:01:58.625 109 12521.88 -9.55 54946.47 88888.00 2012-04-18 00:01:58.750 109 12521.85 -9.55 54946.47 88888.00 2012-04-18 00:01:58.875 109 12521.90 -9.55 54946.50 88888.00 2012-04-18 00:01:59.000 109 12521.90 -9.53 54946.47 88888.00 2012-04-18 00:01:59.125 109 12521.85 -9.55 54946.50 88888.00 2012-04-18 00:01:59.250 109 12521.90 -9.60 54946.53 88888.00 2012-04-18 00:01:59.375 109 12521.95 -9.57 54946.57 88888.00 2012-04-18 00:01:59.500 109 12521.95 -9.55 54946.55 88888.00 2012-04-18 00:01:59.625 109 12522.02 -9.57 54946.53 88888.00 2012-04-18 00:01:59.750 109 12522.02 -9.57 54946.50 88888.00 2012-04-18 00:01:59.875 109 12522.00 -9.55 54946.47 88888.00 2012-04-18 00:02:00.000 109 12522.02 -9.53 54946.47 88888.00 2012-04-18 00:02:00.125 109 12522.02 -9.53 54946.50 88888.00 2012-04-18 00:02:00.250 109 12522.05 -9.55 54946.47 88888.00 2012-04-18 00:02:00.375 109 12522.08 -9.53 54946.47 88888.00 2012-04-18 00:02:00.500 109 12522.02 -9.53 54946.45 88888.00 2012-04-18 00:02:00.625 109 12522.00 -9.53 54946.47 88888.00 2012-04-18 00:02:00.750 109 12522.05 -9.55 54946.47 88888.00 2012-04-18 00:02:00.875 109 12522.02 -9.55 54946.47 88888.00 2012-04-18 00:02:01.000 109 12522.02 -9.55 54946.47 88888.00 2012-04-18 00:02:01.125 109 12522.08 -9.53 54946.47 88888.00 2012-04-18 00:02:01.250 109 12522.12 -9.50 54946.50 88888.00 2012-04-18 00:02:01.375 109 12522.12 -9.47 54946.47 88888.00 2012-04-18 00:02:01.500 109 12522.15 -9.50 54946.45 88888.00 2012-04-18 00:02:01.625 109 12522.23 -9.50 54946.45 88888.00 2012-04-18 00:02:01.750 109 12522.23 -9.50 54946.45 88888.00 2012-04-18 00:02:01.875 109 12522.25 -9.53 54946.45 88888.00 2012-04-18 00:02:02.000 109 12522.23 -9.53 54946.45 88888.00 2012-04-18 00:02:02.125 109 12522.20 -9.50 54946.43 88888.00 2012-04-18 00:02:02.250 109 12522.23 -9.47 54946.45 88888.00 2012-04-18 00:02:02.375 109 12522.33 -9.47 54946.43 88888.00 2012-04-18 00:02:02.500 109 12522.35 -9.47 54946.43 88888.00 2012-04-18 00:02:02.625 109 12522.33 -9.45 54946.43 88888.00 2012-04-18 00:02:02.750 109 12522.35 -9.43 54946.40 88888.00 2012-04-18 00:02:02.875 109 12522.40 -9.38 54946.40 88888.00 2012-04-18 00:02:03.000 109 12522.42 -9.38 54946.40 88888.00 2012-04-18 00:02:03.125 109 12522.45 -9.38 54946.40 88888.00 2012-04-18 00:02:03.250 109 12522.40 -9.38 54946.40 88888.00 2012-04-18 00:02:03.375 109 12522.42 -9.32 54946.40 88888.00 2012-04-18 00:02:03.500 109 12522.45 -9.30 54946.38 88888.00 2012-04-18 00:02:03.625 109 12522.42 -9.30 54946.40 88888.00 2012-04-18 00:02:03.750 109 12522.40 -9.30 54946.40 88888.00 2012-04-18 00:02:03.875 109 12522.42 -9.28 54946.45 88888.00 2012-04-18 00:02:04.000 109 12522.52 -9.28 54946.43 88888.00 2012-04-18 00:02:04.125 109 12522.60 -9.25 54946.43 88888.00 2012-04-18 00:02:04.250 109 12522.58 -9.25 54946.40 88888.00 2012-04-18 00:02:04.375 109 12522.60 -9.20 54946.38 88888.00 2012-04-18 00:02:04.500 109 12522.65 -9.20 54946.35 88888.00 2012-04-18 00:02:04.625 109 12522.70 -9.20 54946.35 88888.00 2012-04-18 00:02:04.750 109 12522.67 -9.22 54946.35 88888.00 2012-04-18 00:02:04.875 109 12522.65 -9.22 54946.32 88888.00 2012-04-18 00:02:05.000 109 12522.75 -9.20 54946.32 88888.00 2012-04-18 00:02:05.125 109 12522.80 -9.18 54946.35 88888.00 2012-04-18 00:02:05.250 109 12522.73 -9.18 54946.35 88888.00 2012-04-18 00:02:05.375 109 12522.75 -9.12 54946.35 88888.00 2012-04-18 00:02:05.500 109 12522.83 -9.12 54946.35 88888.00 2012-04-18 00:02:05.625 109 12522.85 -9.05 54946.35 88888.00 2012-04-18 00:02:05.750 109 12522.92 -9.07 54946.35 88888.00 2012-04-18 00:02:05.875 109 12522.95 -9.07 54946.32 88888.00 2012-04-18 00:02:06.000 109 12522.92 -9.05 54946.35 88888.00 2012-04-18 00:02:06.125 109 12522.90 -9.05 54946.32 88888.00 2012-04-18 00:02:06.250 109 12522.88 -9.05 54946.35 88888.00 2012-04-18 00:02:06.375 109 12522.92 -9.03 54946.35 88888.00 2012-04-18 00:02:06.500 109 12522.95 -8.97 54946.32 88888.00 2012-04-18 00:02:06.625 109 12523.00 -8.93 54946.32 88888.00 2012-04-18 00:02:06.750 109 12523.12 -8.90 54946.30 88888.00 2012-04-18 00:02:06.875 109 12523.12 -8.90 54946.30 88888.00 2012-04-18 00:02:07.000 109 12523.10 -8.90 54946.30 88888.00 2012-04-18 00:02:07.125 109 12523.12 -8.90 54946.28 88888.00 2012-04-18 00:02:07.250 109 12523.12 -8.90 54946.28 88888.00 2012-04-18 00:02:07.375 109 12523.17 -8.85 54946.30 88888.00 2012-04-18 00:02:07.500 109 12523.20 -8.80 54946.32 88888.00 2012-04-18 00:02:07.625 109 12523.20 -8.82 54946.30 88888.00 2012-04-18 00:02:07.750 109 12523.25 -8.80 54946.28 88888.00 2012-04-18 00:02:07.875 109 12523.25 -8.80 54946.30 88888.00 2012-04-18 00:02:08.000 109 12523.25 -8.78 54946.30 88888.00 2012-04-18 00:02:08.125 109 12523.30 -8.80 54946.30 88888.00 2012-04-18 00:02:08.250 109 12523.25 -8.80 54946.28 88888.00 2012-04-18 00:02:08.375 109 12523.30 -8.75 54946.30 88888.00 2012-04-18 00:02:08.500 109 12523.38 -8.75 54946.28 88888.00 2012-04-18 00:02:08.625 109 12523.48 -8.75 54946.28 88888.00 2012-04-18 00:02:08.750 109 12523.50 -8.72 54946.28 88888.00 2012-04-18 00:02:08.875 109 12523.50 -8.72 54946.28 88888.00 2012-04-18 00:02:09.000 109 12523.50 -8.70 54946.25 88888.00 2012-04-18 00:02:09.125 109 12523.50 -8.68 54946.25 88888.00 2012-04-18 00:02:09.250 109 12523.50 -8.72 54946.25 88888.00 2012-04-18 00:02:09.375 109 12523.58 -8.68 54946.25 88888.00 2012-04-18 00:02:09.500 109 12523.62 -8.68 54946.25 88888.00 2012-04-18 00:02:09.625 109 12523.62 -8.70 54946.28 88888.00 2012-04-18 00:02:09.750 109 12523.62 -8.65 54946.28 88888.00 2012-04-18 00:02:09.875 109 12523.62 -8.65 54946.28 88888.00 2012-04-18 00:02:10.000 109 12523.67 -8.62 54946.28 88888.00 2012-04-18 00:02:10.125 109 12523.70 -8.62 54946.25 88888.00 2012-04-18 00:02:10.250 109 12523.65 -8.65 54946.28 88888.00 2012-04-18 00:02:10.375 109 12523.67 -8.60 54946.28 88888.00 2012-04-18 00:02:10.500 109 12523.65 -8.57 54946.28 88888.00 2012-04-18 00:02:10.625 109 12523.62 -8.57 54946.30 88888.00 2012-04-18 00:02:10.750 109 12523.62 -8.60 54946.28 88888.00 2012-04-18 00:02:10.875 109 12523.70 -8.60 54946.25 88888.00 2012-04-18 00:02:11.000 109 12523.75 -8.62 54946.25 88888.00 2012-04-18 00:02:11.125 109 12523.80 -8.60 54946.25 88888.00 2012-04-18 00:02:11.250 109 12523.80 -8.62 54946.30 88888.00 2012-04-18 00:02:11.375 109 12523.88 -8.62 54946.28 88888.00 2012-04-18 00:02:11.500 109 12523.88 -8.57 54946.28 88888.00 2012-04-18 00:02:11.625 109 12523.83 -8.57 54946.25 88888.00 2012-04-18 00:02:11.750 109 12523.77 -8.60 54946.28 88888.00 2012-04-18 00:02:11.875 109 12523.77 -8.60 54946.28 88888.00 2012-04-18 00:02:12.000 109 12523.90 -8.62 54946.25 88888.00 2012-04-18 00:02:12.125 109 12523.85 -8.65 54946.28 88888.00 2012-04-18 00:02:12.250 109 12523.77 -8.65 54946.32 88888.00 2012-04-18 00:02:12.375 109 12523.80 -8.62 54946.30 88888.00 2012-04-18 00:02:12.500 109 12523.80 -8.57 54946.28 88888.00 2012-04-18 00:02:12.625 109 12523.88 -8.55 54946.28 88888.00 2012-04-18 00:02:12.750 109 12523.88 -8.60 54946.28 88888.00 2012-04-18 00:02:12.875 109 12523.95 -8.60 54946.30 88888.00 2012-04-18 00:02:13.000 109 12524.00 -8.60 54946.28 88888.00 2012-04-18 00:02:13.125 109 12523.95 -8.60 54946.32 88888.00 2012-04-18 00:02:13.250 109 12523.92 -8.62 54946.32 88888.00 2012-04-18 00:02:13.375 109 12523.98 -8.62 54946.35 88888.00 2012-04-18 00:02:13.500 109 12524.02 -8.62 54946.35 88888.00 2012-04-18 00:02:13.625 109 12524.05 -8.62 54946.32 88888.00 2012-04-18 00:02:13.750 109 12524.08 -8.62 54946.32 88888.00 2012-04-18 00:02:13.875 109 12524.08 -8.65 54946.32 88888.00 2012-04-18 00:02:14.000 109 12524.08 -8.68 54946.32 88888.00 2012-04-18 00:02:14.125 109 12524.08 -8.68 54946.32 88888.00 2012-04-18 00:02:14.250 109 12524.08 -8.72 54946.30 88888.00 2012-04-18 00:02:14.375 109 12524.10 -8.72 54946.30 88888.00 2012-04-18 00:02:14.500 109 12524.10 -8.72 54946.30 88888.00 2012-04-18 00:02:14.625 109 12524.08 -8.70 54946.32 88888.00 2012-04-18 00:02:14.750 109 12524.10 -8.70 54946.32 88888.00 2012-04-18 00:02:14.875 109 12524.08 -8.72 54946.35 88888.00 2012-04-18 00:02:15.000 109 12524.08 -8.72 54946.32 88888.00 2012-04-18 00:02:15.125 109 12524.02 -8.68 54946.35 88888.00 2012-04-18 00:02:15.250 109 12524.00 -8.72 54946.35 88888.00 2012-04-18 00:02:15.375 109 12524.02 -8.75 54946.35 88888.00 2012-04-18 00:02:15.500 109 12524.00 -8.78 54946.35 88888.00 2012-04-18 00:02:15.625 109 12524.02 -8.75 54946.35 88888.00 2012-04-18 00:02:15.750 109 12524.02 -8.78 54946.38 88888.00 2012-04-18 00:02:15.875 109 12524.05 -8.78 54946.38 88888.00 2012-04-18 00:02:16.000 109 12524.02 -8.78 54946.35 88888.00 2012-04-18 00:02:16.125 109 12524.00 -8.80 54946.35 88888.00 2012-04-18 00:02:16.250 109 12524.02 -8.80 54946.38 88888.00 2012-04-18 00:02:16.375 109 12524.05 -8.80 54946.38 88888.00 2012-04-18 00:02:16.500 109 12524.02 -8.80 54946.35 88888.00 2012-04-18 00:02:16.625 109 12524.00 -8.80 54946.35 88888.00 2012-04-18 00:02:16.750 109 12523.98 -8.82 54946.38 88888.00 2012-04-18 00:02:16.875 109 12524.02 -8.82 54946.38 88888.00 2012-04-18 00:02:17.000 109 12524.08 -8.85 54946.38 88888.00 2012-04-18 00:02:17.125 109 12524.10 -8.85 54946.40 88888.00 2012-04-18 00:02:17.250 109 12524.12 -8.88 54946.40 88888.00 2012-04-18 00:02:17.375 109 12524.15 -8.88 54946.38 88888.00 2012-04-18 00:02:17.500 109 12524.12 -8.85 54946.40 88888.00 2012-04-18 00:02:17.625 109 12524.15 -8.88 54946.38 88888.00 2012-04-18 00:02:17.750 109 12524.15 -8.93 54946.40 88888.00 2012-04-18 00:02:17.875 109 12524.17 -8.95 54946.40 88888.00 2012-04-18 00:02:18.000 109 12524.17 -8.93 54946.40 88888.00 2012-04-18 00:02:18.125 109 12524.23 -8.95 54946.43 88888.00 2012-04-18 00:02:18.250 109 12524.17 -8.97 54946.40 88888.00 2012-04-18 00:02:18.375 109 12524.20 -8.97 54946.38 88888.00 2012-04-18 00:02:18.500 109 12524.15 -9.03 54946.38 88888.00 2012-04-18 00:02:18.625 109 12524.17 -9.05 54946.38 88888.00 2012-04-18 00:02:18.750 109 12524.15 -9.05 54946.40 88888.00 2012-04-18 00:02:18.875 109 12524.12 -9.05 54946.43 88888.00 2012-04-18 00:02:19.000 109 12524.12 -9.05 54946.43 88888.00 2012-04-18 00:02:19.125 109 12524.12 -9.07 54946.43 88888.00 2012-04-18 00:02:19.250 109 12524.23 -9.10 54946.45 88888.00 2012-04-18 00:02:19.375 109 12524.30 -9.07 54946.45 88888.00 2012-04-18 00:02:19.500 109 12524.33 -9.10 54946.43 88888.00 2012-04-18 00:02:19.625 109 12524.30 -9.12 54946.43 88888.00 2012-04-18 00:02:19.750 109 12524.27 -9.12 54946.40 88888.00 2012-04-18 00:02:19.875 109 12524.27 -9.10 54946.43 88888.00 2012-04-18 00:02:20.000 109 12524.27 -9.12 54946.43 88888.00 2012-04-18 00:02:20.125 109 12524.27 -9.12 54946.43 88888.00 2012-04-18 00:02:20.250 109 12524.27 -9.18 54946.43 88888.00 2012-04-18 00:02:20.375 109 12524.27 -9.20 54946.40 88888.00 2012-04-18 00:02:20.500 109 12524.25 -9.20 54946.43 88888.00 2012-04-18 00:02:20.625 109 12524.23 -9.20 54946.47 88888.00 2012-04-18 00:02:20.750 109 12524.33 -9.18 54946.47 88888.00 2012-04-18 00:02:20.875 109 12524.38 -9.18 54946.45 88888.00 2012-04-18 00:02:21.000 109 12524.25 -9.20 54946.45 88888.00 2012-04-18 00:02:21.125 109 12524.27 -9.20 54946.47 88888.00 2012-04-18 00:02:21.250 109 12524.20 -9.25 54946.47 88888.00 2012-04-18 00:02:21.375 109 12524.23 -9.28 54946.45 88888.00 2012-04-18 00:02:21.500 109 12524.25 -9.28 54946.45 88888.00 2012-04-18 00:02:21.625 109 12524.33 -9.30 54946.45 88888.00 2012-04-18 00:02:21.750 109 12524.38 -9.30 54946.43 88888.00 2012-04-18 00:02:21.875 109 12524.35 -9.32 54946.43 88888.00 2012-04-18 00:02:22.000 109 12524.33 -9.35 54946.43 88888.00 2012-04-18 00:02:22.125 109 12524.35 -9.38 54946.45 88888.00 2012-04-18 00:02:22.250 109 12524.38 -9.38 54946.45 88888.00 2012-04-18 00:02:22.375 109 12524.45 -9.35 54946.45 88888.00 2012-04-18 00:02:22.500 109 12524.40 -9.32 54946.45 88888.00 2012-04-18 00:02:22.625 109 12524.42 -9.35 54946.43 88888.00 2012-04-18 00:02:22.750 109 12524.50 -9.40 54946.43 88888.00 2012-04-18 00:02:22.875 109 12524.50 -9.45 54946.43 88888.00 2012-04-18 00:02:23.000 109 12524.42 -9.45 54946.43 88888.00 2012-04-18 00:02:23.125 109 12524.42 -9.47 54946.45 88888.00 2012-04-18 00:02:23.250 109 12524.45 -9.45 54946.45 88888.00 2012-04-18 00:02:23.375 109 12524.45 -9.43 54946.45 88888.00 2012-04-18 00:02:23.500 109 12524.45 -9.43 54946.43 88888.00 2012-04-18 00:02:23.625 109 12524.40 -9.47 54946.45 88888.00 2012-04-18 00:02:23.750 109 12524.45 -9.50 54946.45 88888.00 2012-04-18 00:02:23.875 109 12524.50 -9.53 54946.45 88888.00 2012-04-18 00:02:24.000 109 12524.52 -9.53 54946.43 88888.00 2012-04-18 00:02:24.125 109 12524.52 -9.50 54946.40 88888.00 2012-04-18 00:02:24.250 109 12524.48 -9.50 54946.40 88888.00 2012-04-18 00:02:24.375 109 12524.58 -9.50 54946.43 88888.00 2012-04-18 00:02:24.500 109 12524.62 -9.53 54946.43 88888.00 2012-04-18 00:02:24.625 109 12524.60 -9.55 54946.40 88888.00 2012-04-18 00:02:24.750 109 12524.62 -9.55 54946.43 88888.00 2012-04-18 00:02:24.875 109 12524.60 -9.55 54946.43 88888.00 2012-04-18 00:02:25.000 109 12524.58 -9.57 54946.40 88888.00 2012-04-18 00:02:25.125 109 12524.60 -9.57 54946.43 88888.00 2012-04-18 00:02:25.250 109 12524.58 -9.57 54946.40 88888.00 2012-04-18 00:02:25.375 109 12524.62 -9.57 54946.40 88888.00 2012-04-18 00:02:25.500 109 12524.65 -9.57 54946.40 88888.00 2012-04-18 00:02:25.625 109 12524.67 -9.57 54946.43 88888.00 2012-04-18 00:02:25.750 109 12524.73 -9.57 54946.40 88888.00 2012-04-18 00:02:25.875 109 12524.80 -9.57 54946.40 88888.00 2012-04-18 00:02:26.000 109 12524.77 -9.60 54946.40 88888.00 2012-04-18 00:02:26.125 109 12524.77 -9.57 54946.38 88888.00 2012-04-18 00:02:26.250 109 12524.85 -9.57 54946.40 88888.00 2012-04-18 00:02:26.375 109 12524.92 -9.57 54946.40 88888.00 2012-04-18 00:02:26.500 109 12524.90 -9.60 54946.40 88888.00 2012-04-18 00:02:26.625 109 12524.85 -9.60 54946.40 88888.00 2012-04-18 00:02:26.750 109 12524.88 -9.57 54946.40 88888.00 2012-04-18 00:02:26.875 109 12524.92 -9.60 54946.38 88888.00 2012-04-18 00:02:27.000 109 12524.92 -9.60 54946.38 88888.00 2012-04-18 00:02:27.125 109 12525.00 -9.62 54946.38 88888.00 2012-04-18 00:02:27.250 109 12524.98 -9.60 54946.40 88888.00 2012-04-18 00:02:27.375 109 12525.00 -9.60 54946.40 88888.00 2012-04-18 00:02:27.500 109 12524.98 -9.57 54946.40 88888.00 2012-04-18 00:02:27.625 109 12524.98 -9.57 54946.38 88888.00 2012-04-18 00:02:27.750 109 12525.05 -9.60 54946.38 88888.00 2012-04-18 00:02:27.875 109 12525.08 -9.57 54946.38 88888.00 2012-04-18 00:02:28.000 109 12525.00 -9.57 54946.35 88888.00 2012-04-18 00:02:28.125 109 12525.02 -9.57 54946.38 88888.00 2012-04-18 00:02:28.250 109 12525.10 -9.55 54946.38 88888.00 2012-04-18 00:02:28.375 109 12525.12 -9.53 54946.38 88888.00 2012-04-18 00:02:28.500 109 12525.08 -9.53 54946.38 88888.00 2012-04-18 00:02:28.625 109 12525.08 -9.55 54946.35 88888.00 2012-04-18 00:02:28.750 109 12525.15 -9.53 54946.40 88888.00 2012-04-18 00:02:28.875 109 12525.20 -9.53 54946.40 88888.00 2012-04-18 00:02:29.000 109 12525.23 -9.53 54946.38 88888.00 2012-04-18 00:02:29.125 109 12525.27 -9.50 54946.38 88888.00 2012-04-18 00:02:29.250 109 12525.27 -9.50 54946.38 88888.00 2012-04-18 00:02:29.375 109 12525.35 -9.50 54946.35 88888.00 2012-04-18 00:02:29.500 109 12525.42 -9.45 54946.35 88888.00 2012-04-18 00:02:29.625 109 12525.42 -9.45 54946.35 88888.00 2012-04-18 00:02:29.750 109 12525.42 -9.45 54946.35 88888.00 2012-04-18 00:02:29.875 109 12525.48 -9.45 54946.35 88888.00 2012-04-18 00:02:30.000 109 12525.48 -9.45 54946.38 88888.00 2012-04-18 00:02:30.125 109 12525.45 -9.43 54946.38 88888.00 2012-04-18 00:02:30.250 109 12525.48 -9.43 54946.38 88888.00 2012-04-18 00:02:30.375 109 12525.58 -9.40 54946.38 88888.00 2012-04-18 00:02:30.500 109 12525.55 -9.38 54946.35 88888.00 2012-04-18 00:02:30.625 109 12525.52 -9.38 54946.35 88888.00 2012-04-18 00:02:30.750 109 12525.52 -9.35 54946.35 88888.00 2012-04-18 00:02:30.875 109 12525.52 -9.35 54946.35 88888.00 2012-04-18 00:02:31.000 109 12525.58 -9.38 54946.35 88888.00 2012-04-18 00:02:31.125 109 12525.60 -9.35 54946.35 88888.00 2012-04-18 00:02:31.250 109 12525.52 -9.35 54946.35 88888.00 2012-04-18 00:02:31.375 109 12525.55 -9.28 54946.32 88888.00 2012-04-18 00:02:31.500 109 12525.60 -9.30 54946.35 88888.00 2012-04-18 00:02:31.625 109 12525.65 -9.30 54946.32 88888.00 2012-04-18 00:02:31.750 109 12525.65 -9.30 54946.35 88888.00 2012-04-18 00:02:31.875 109 12525.65 -9.30 54946.35 88888.00 2012-04-18 00:02:32.000 109 12525.70 -9.28 54946.38 88888.00 2012-04-18 00:02:32.125 109 12525.75 -9.25 54946.38 88888.00 2012-04-18 00:02:32.250 109 12525.73 -9.25 54946.38 88888.00 2012-04-18 00:02:32.375 109 12525.75 -9.25 54946.38 88888.00 2012-04-18 00:02:32.500 109 12525.75 -9.22 54946.38 88888.00 2012-04-18 00:02:32.625 109 12525.73 -9.20 54946.38 88888.00 2012-04-18 00:02:32.750 109 12525.73 -9.18 54946.38 88888.00 2012-04-18 00:02:32.875 109 12525.77 -9.15 54946.38 88888.00 2012-04-18 00:02:33.000 109 12525.83 -9.12 54946.38 88888.00 2012-04-18 00:02:33.125 109 12525.77 -9.12 54946.38 88888.00 2012-04-18 00:02:33.250 109 12525.70 -9.15 54946.35 88888.00 2012-04-18 00:02:33.375 109 12525.75 -9.12 54946.35 88888.00 2012-04-18 00:02:33.500 109 12525.77 -9.10 54946.38 88888.00 2012-04-18 00:02:33.625 109 12525.83 -9.07 54946.35 88888.00 2012-04-18 00:02:33.750 109 12525.83 -9.10 54946.35 88888.00 2012-04-18 00:02:33.875 109 12525.85 -9.10 54946.35 88888.00 2012-04-18 00:02:34.000 109 12525.88 -9.07 54946.32 88888.00 2012-04-18 00:02:34.125 109 12525.90 -9.05 54946.35 88888.00 2012-04-18 00:02:34.250 109 12525.80 -9.05 54946.35 88888.00 2012-04-18 00:02:34.375 109 12525.83 -9.00 54946.35 88888.00 2012-04-18 00:02:34.500 109 12525.92 -8.97 54946.35 88888.00 2012-04-18 00:02:34.625 109 12525.98 -8.95 54946.38 88888.00 2012-04-18 00:02:34.750 109 12526.00 -8.95 54946.40 88888.00 2012-04-18 00:02:34.875 109 12526.00 -8.95 54946.40 88888.00 2012-04-18 00:02:35.000 109 12526.00 -8.93 54946.40 88888.00 2012-04-18 00:02:35.125 109 12526.02 -8.93 54946.38 88888.00 2012-04-18 00:02:35.250 109 12526.08 -8.90 54946.40 88888.00 2012-04-18 00:02:35.375 109 12526.10 -8.90 54946.38 88888.00 2012-04-18 00:02:35.500 109 12526.05 -8.88 54946.38 88888.00 2012-04-18 00:02:35.625 109 12526.02 -8.85 54946.38 88888.00 2012-04-18 00:02:35.750 109 12526.00 -8.82 54946.38 88888.00 2012-04-18 00:02:35.875 109 12526.00 -8.82 54946.35 88888.00 2012-04-18 00:02:36.000 109 12526.00 -8.82 54946.35 88888.00 2012-04-18 00:02:36.125 109 12526.05 -8.80 54946.38 88888.00 2012-04-18 00:02:36.250 109 12526.05 -8.82 54946.38 88888.00 2012-04-18 00:02:36.375 109 12526.00 -8.80 54946.40 88888.00 2012-04-18 00:02:36.500 109 12525.98 -8.80 54946.40 88888.00 2012-04-18 00:02:36.625 109 12526.00 -8.78 54946.38 88888.00 2012-04-18 00:02:36.750 109 12525.98 -8.75 54946.40 88888.00 2012-04-18 00:02:36.875 109 12526.00 -8.72 54946.43 88888.00 2012-04-18 00:02:37.000 109 12526.00 -8.78 54946.40 88888.00 2012-04-18 00:02:37.125 109 12526.05 -8.75 54946.40 88888.00 2012-04-18 00:02:37.250 109 12526.05 -8.72 54946.43 88888.00 2012-04-18 00:02:37.375 109 12526.12 -8.65 54946.43 88888.00 2012-04-18 00:02:37.500 109 12526.10 -8.65 54946.45 88888.00 2012-04-18 00:02:37.625 109 12526.05 -8.68 54946.45 88888.00 2012-04-18 00:02:37.750 109 12526.02 -8.68 54946.45 88888.00 2012-04-18 00:02:37.875 109 12526.02 -8.65 54946.47 88888.00 2012-04-18 00:02:38.000 109 12526.08 -8.65 54946.47 88888.00 2012-04-18 00:02:38.125 109 12526.15 -8.62 54946.45 88888.00 2012-04-18 00:02:38.250 109 12526.15 -8.60 54946.45 88888.00 2012-04-18 00:02:38.375 109 12526.17 -8.57 54946.45 88888.00 2012-04-18 00:02:38.500 109 12526.17 -8.57 54946.45 88888.00 2012-04-18 00:02:38.625 109 12526.17 -8.60 54946.47 88888.00 2012-04-18 00:02:38.750 109 12526.10 -8.55 54946.45 88888.00 2012-04-18 00:02:38.875 109 12526.10 -8.50 54946.45 88888.00 2012-04-18 00:02:39.000 109 12526.15 -8.53 54946.43 88888.00 2012-04-18 00:02:39.125 109 12526.15 -8.55 54946.45 88888.00 2012-04-18 00:02:39.250 109 12526.15 -8.55 54946.47 88888.00 2012-04-18 00:02:39.375 109 12526.17 -8.50 54946.47 88888.00 2012-04-18 00:02:39.500 109 12526.17 -8.50 54946.50 88888.00 2012-04-18 00:02:39.625 109 12526.17 -8.53 54946.50 88888.00 2012-04-18 00:02:39.750 109 12526.17 -8.50 54946.47 88888.00 2012-04-18 00:02:39.875 109 12526.23 -8.47 54946.47 88888.00 2012-04-18 00:02:40.000 109 12526.25 -8.47 54946.47 88888.00 2012-04-18 00:02:40.125 109 12526.17 -8.50 54946.47 88888.00 2012-04-18 00:02:40.250 109 12526.17 -8.50 54946.47 88888.00 2012-04-18 00:02:40.375 109 12526.20 -8.47 54946.47 88888.00 2012-04-18 00:02:40.500 109 12526.17 -8.45 54946.47 88888.00 2012-04-18 00:02:40.625 109 12526.17 -8.45 54946.47 88888.00 2012-04-18 00:02:40.750 109 12526.15 -8.45 54946.45 88888.00 2012-04-18 00:02:40.875 109 12526.23 -8.47 54946.47 88888.00 2012-04-18 00:02:41.000 109 12526.27 -8.47 54946.47 88888.00 2012-04-18 00:02:41.125 109 12526.30 -8.43 54946.50 88888.00 2012-04-18 00:02:41.250 109 12526.23 -8.43 54946.55 88888.00 2012-04-18 00:02:41.375 109 12526.25 -8.40 54946.50 88888.00 2012-04-18 00:02:41.500 109 12526.27 -8.40 54946.47 88888.00 2012-04-18 00:02:41.625 109 12526.33 -8.40 54946.50 88888.00 2012-04-18 00:02:41.750 109 12526.35 -8.35 54946.55 88888.00 2012-04-18 00:02:41.875 109 12526.42 -8.35 54946.53 88888.00 2012-04-18 00:02:42.000 109 12526.38 -8.38 54946.53 88888.00 2012-04-18 00:02:42.125 109 12526.33 -8.38 54946.53 88888.00 2012-04-18 00:02:42.250 109 12526.30 -8.38 54946.50 88888.00 2012-04-18 00:02:42.375 109 12526.20 -8.38 54946.50 88888.00 2012-04-18 00:02:42.500 109 12526.17 -8.35 54946.53 88888.00 2012-04-18 00:02:42.625 109 12526.25 -8.32 54946.53 88888.00 2012-04-18 00:02:42.750 109 12526.33 -8.35 54946.53 88888.00 2012-04-18 00:02:42.875 109 12526.33 -8.35 54946.53 88888.00 2012-04-18 00:02:43.000 109 12526.30 -8.35 54946.53 88888.00 2012-04-18 00:02:43.125 109 12526.35 -8.35 54946.55 88888.00 2012-04-18 00:02:43.250 109 12526.35 -8.35 54946.57 88888.00 2012-04-18 00:02:43.375 109 12526.40 -8.35 54946.60 88888.00 2012-04-18 00:02:43.500 109 12526.38 -8.32 54946.60 88888.00 2012-04-18 00:02:43.625 109 12526.35 -8.35 54946.57 88888.00 2012-04-18 00:02:43.750 109 12526.33 -8.35 54946.57 88888.00 2012-04-18 00:02:43.875 109 12526.35 -8.35 54946.57 88888.00 2012-04-18 00:02:44.000 109 12526.40 -8.32 54946.57 88888.00 2012-04-18 00:02:44.125 109 12526.40 -8.35 54946.60 88888.00 2012-04-18 00:02:44.250 109 12526.40 -8.35 54946.60 88888.00 2012-04-18 00:02:44.375 109 12526.42 -8.32 54946.60 88888.00 2012-04-18 00:02:44.500 109 12526.42 -8.30 54946.60 88888.00 2012-04-18 00:02:44.625 109 12526.48 -8.30 54946.65 88888.00 2012-04-18 00:02:44.750 109 12526.50 -8.28 54946.62 88888.00 2012-04-18 00:02:44.875 109 12526.50 -8.30 54946.60 88888.00 2012-04-18 00:02:45.000 109 12526.48 -8.30 54946.60 88888.00 2012-04-18 00:02:45.125 109 12526.45 -8.32 54946.62 88888.00 2012-04-18 00:02:45.250 109 12526.48 -8.32 54946.62 88888.00 2012-04-18 00:02:45.375 109 12526.50 -8.28 54946.62 88888.00 2012-04-18 00:02:45.500 109 12526.45 -8.28 54946.65 88888.00 2012-04-18 00:02:45.625 109 12526.45 -8.32 54946.65 88888.00 2012-04-18 00:02:45.750 109 12526.50 -8.35 54946.68 88888.00 2012-04-18 00:02:45.875 109 12526.55 -8.32 54946.68 88888.00 2012-04-18 00:02:46.000 109 12526.58 -8.35 54946.62 88888.00 2012-04-18 00:02:46.125 109 12526.55 -8.32 54946.68 88888.00 2012-04-18 00:02:46.250 109 12526.48 -8.38 54946.62 88888.00 2012-04-18 00:02:46.375 109 12526.50 -8.35 54946.65 88888.00 2012-04-18 00:02:46.500 109 12526.52 -8.32 54946.65 88888.00 2012-04-18 00:02:46.625 109 12526.52 -8.30 54946.62 88888.00 2012-04-18 00:02:46.750 109 12526.55 -8.35 54946.65 88888.00 2012-04-18 00:02:46.875 109 12526.55 -8.35 54946.65 88888.00 2012-04-18 00:02:47.000 109 12526.50 -8.35 54946.65 88888.00 2012-04-18 00:02:47.125 109 12526.55 -8.35 54946.62 88888.00 2012-04-18 00:02:47.250 109 12526.52 -8.32 54946.60 88888.00 2012-04-18 00:02:47.375 109 12526.58 -8.35 54946.60 88888.00 2012-04-18 00:02:47.500 109 12526.60 -8.35 54946.62 88888.00 2012-04-18 00:02:47.625 109 12526.58 -8.35 54946.65 88888.00 2012-04-18 00:02:47.750 109 12526.58 -8.35 54946.62 88888.00 2012-04-18 00:02:47.875 109 12526.55 -8.35 54946.65 88888.00 2012-04-18 00:02:48.000 109 12526.50 -8.35 54946.62 88888.00 2012-04-18 00:02:48.125 109 12526.55 -8.38 54946.60 88888.00 2012-04-18 00:02:48.250 109 12526.45 -8.38 54946.62 88888.00 2012-04-18 00:02:48.375 109 12526.50 -8.40 54946.65 88888.00 2012-04-18 00:02:48.500 109 12526.52 -8.43 54946.68 88888.00 2012-04-18 00:02:48.625 109 12526.55 -8.40 54946.68 88888.00 2012-04-18 00:02:48.750 109 12526.55 -8.43 54946.65 88888.00 2012-04-18 00:02:48.875 109 12526.50 -8.40 54946.65 88888.00 2012-04-18 00:02:49.000 109 12526.50 -8.43 54946.65 88888.00 2012-04-18 00:02:49.125 109 12526.58 -8.40 54946.68 88888.00 2012-04-18 00:02:49.250 109 12526.62 -8.40 54946.65 88888.00 2012-04-18 00:02:49.375 109 12526.62 -8.38 54946.62 88888.00 2012-04-18 00:02:49.500 109 12526.58 -8.43 54946.68 88888.00 2012-04-18 00:02:49.625 109 12526.60 -8.45 54946.65 88888.00 2012-04-18 00:02:49.750 109 12526.58 -8.45 54946.65 88888.00 2012-04-18 00:02:49.875 109 12526.58 -8.47 54946.68 88888.00 2012-04-18 00:02:50.000 109 12526.55 -8.45 54946.70 88888.00 2012-04-18 00:02:50.125 109 12526.58 -8.45 54946.68 88888.00 2012-04-18 00:02:50.250 109 12526.58 -8.47 54946.65 88888.00 2012-04-18 00:02:50.375 109 12526.62 -8.45 54946.65 88888.00 2012-04-18 00:02:50.500 109 12526.67 -8.43 54946.70 88888.00 2012-04-18 00:02:50.625 109 12526.67 -8.45 54946.70 88888.00 2012-04-18 00:02:50.750 109 12526.62 -8.45 54946.70 88888.00 2012-04-18 00:02:50.875 109 12526.62 -8.50 54946.68 88888.00 2012-04-18 00:02:51.000 109 12526.67 -8.50 54946.68 88888.00 2012-04-18 00:02:51.125 109 12526.73 -8.45 54946.70 88888.00 2012-04-18 00:02:51.250 109 12526.70 -8.45 54946.72 88888.00 2012-04-18 00:02:51.375 109 12526.67 -8.43 54946.72 88888.00 2012-04-18 00:02:51.500 109 12526.62 -8.43 54946.70 88888.00 2012-04-18 00:02:51.625 109 12526.65 -8.43 54946.72 88888.00 2012-04-18 00:02:51.750 109 12526.60 -8.40 54946.72 88888.00 2012-04-18 00:02:51.875 109 12526.58 -8.47 54946.72 88888.00 2012-04-18 00:02:52.000 109 12526.62 -8.45 54946.70 88888.00 2012-04-18 00:02:52.125 109 12526.67 -8.50 54946.70 88888.00 2012-04-18 00:02:52.250 109 12526.65 -8.53 54946.70 88888.00 2012-04-18 00:02:52.375 109 12526.70 -8.50 54946.68 88888.00 2012-04-18 00:02:52.500 109 12526.75 -8.47 54946.70 88888.00 2012-04-18 00:02:52.625 109 12526.75 -8.45 54946.75 88888.00 2012-04-18 00:02:52.750 109 12526.70 -8.47 54946.70 88888.00 2012-04-18 00:02:52.875 109 12526.65 -8.50 54946.72 88888.00 2012-04-18 00:02:53.000 109 12526.58 -8.47 54946.72 88888.00 2012-04-18 00:02:53.125 109 12526.62 -8.45 54946.72 88888.00 2012-04-18 00:02:53.250 109 12526.67 -8.47 54946.75 88888.00 2012-04-18 00:02:53.375 109 12526.75 -8.47 54946.75 88888.00 2012-04-18 00:02:53.500 109 12526.75 -8.50 54946.75 88888.00 2012-04-18 00:02:53.625 109 12526.77 -8.50 54946.75 88888.00 2012-04-18 00:02:53.750 109 12526.83 -8.50 54946.75 88888.00 2012-04-18 00:02:53.875 109 12526.83 -8.53 54946.78 88888.00 2012-04-18 00:02:54.000 109 12526.73 -8.50 54946.75 88888.00 2012-04-18 00:02:54.125 109 12526.73 -8.50 54946.75 88888.00 2012-04-18 00:02:54.250 109 12526.73 -8.53 54946.72 88888.00 2012-04-18 00:02:54.375 109 12526.75 -8.47 54946.75 88888.00 2012-04-18 00:02:54.500 109 12526.73 -8.47 54946.75 88888.00 2012-04-18 00:02:54.625 109 12526.75 -8.50 54946.78 88888.00 2012-04-18 00:02:54.750 109 12526.80 -8.53 54946.75 88888.00 2012-04-18 00:02:54.875 109 12526.80 -8.53 54946.80 88888.00 2012-04-18 00:02:55.000 109 12526.83 -8.55 54946.75 88888.00 2012-04-18 00:02:55.125 109 12526.83 -8.57 54946.72 88888.00 2012-04-18 00:02:55.250 109 12526.85 -8.55 54946.78 88888.00 2012-04-18 00:02:55.375 109 12526.92 -8.50 54946.80 88888.00 2012-04-18 00:02:55.500 109 12526.92 -8.50 54946.78 88888.00 2012-04-18 00:02:55.625 109 12526.85 -8.53 54946.80 88888.00 2012-04-18 00:02:55.750 109 12526.85 -8.53 54946.80 88888.00 2012-04-18 00:02:55.875 109 12526.90 -8.53 54946.80 88888.00 2012-04-18 00:02:56.000 109 12526.98 -8.55 54946.82 88888.00 2012-04-18 00:02:56.125 109 12526.90 -8.57 54946.82 88888.00 2012-04-18 00:02:56.250 109 12526.85 -8.60 54946.82 88888.00 2012-04-18 00:02:56.375 109 12526.88 -8.57 54946.82 88888.00 2012-04-18 00:02:56.500 109 12526.90 -8.60 54946.85 88888.00 2012-04-18 00:02:56.625 109 12526.88 -8.57 54946.85 88888.00 2012-04-18 00:02:56.750 109 12526.92 -8.57 54946.85 88888.00 2012-04-18 00:02:56.875 109 12526.98 -8.57 54946.82 88888.00 2012-04-18 00:02:57.000 109 12526.98 -8.62 54946.80 88888.00 2012-04-18 00:02:57.125 109 12526.95 -8.62 54946.82 88888.00 2012-04-18 00:02:57.250 109 12526.88 -8.65 54946.85 88888.00 2012-04-18 00:02:57.375 109 12526.88 -8.65 54946.85 88888.00 2012-04-18 00:02:57.500 109 12526.95 -8.60 54946.85 88888.00 2012-04-18 00:02:57.625 109 12526.95 -8.62 54946.85 88888.00 2012-04-18 00:02:57.750 109 12526.90 -8.60 54946.85 88888.00 2012-04-18 00:02:57.875 109 12526.88 -8.65 54946.85 88888.00 2012-04-18 00:02:58.000 109 12526.98 -8.65 54946.85 88888.00 2012-04-18 00:02:58.125 109 12527.05 -8.68 54946.80 88888.00 2012-04-18 00:02:58.250 109 12527.05 -8.70 54946.82 88888.00 2012-04-18 00:02:58.375 109 12527.02 -8.68 54946.85 88888.00 2012-04-18 00:02:58.500 109 12526.98 -8.70 54946.88 88888.00 2012-04-18 00:02:58.625 109 12526.95 -8.70 54946.85 88888.00 2012-04-18 00:02:58.750 109 12527.00 -8.70 54946.82 88888.00 2012-04-18 00:02:58.875 109 12526.98 -8.72 54946.85 88888.00 2012-04-18 00:02:59.000 109 12526.92 -8.68 54946.85 88888.00 2012-04-18 00:02:59.125 109 12526.90 -8.65 54946.85 88888.00 2012-04-18 00:02:59.250 109 12526.83 -8.70 54946.93 88888.00 2012-04-18 00:02:59.375 109 12526.88 -8.68 54946.93 88888.00 2012-04-18 00:02:59.500 109 12526.92 -8.68 54946.95 88888.00 2012-04-18 00:02:59.625 109 12526.98 -8.70 54946.95 88888.00 2012-04-18 00:02:59.750 109 12527.00 -8.68 54946.90 88888.00 2012-04-18 00:02:59.875 109 12526.98 -8.68 54946.93 88888.00 2012-04-18 00:03:00.000 109 12526.98 -8.70 54946.95 88888.00 2012-04-18 00:03:00.125 109 12527.08 -8.70 54946.95 88888.00 2012-04-18 00:03:00.250 109 12527.15 -8.72 54946.93 88888.00 2012-04-18 00:03:00.375 109 12527.17 -8.72 54946.93 88888.00 2012-04-18 00:03:00.500 109 12527.08 -8.72 54946.90 88888.00 2012-04-18 00:03:00.625 109 12527.00 -8.72 54946.90 88888.00 2012-04-18 00:03:00.750 109 12527.05 -8.70 54946.90 88888.00 2012-04-18 00:03:00.875 109 12527.08 -8.72 54946.93 88888.00 2012-04-18 00:03:01.000 109 12527.08 -8.72 54946.95 88888.00 2012-04-18 00:03:01.125 109 12527.08 -8.75 54946.95 88888.00 2012-04-18 00:03:01.250 109 12527.02 -8.75 54946.93 88888.00 2012-04-18 00:03:01.375 109 12526.98 -8.75 54946.93 88888.00 2012-04-18 00:03:01.500 109 12526.95 -8.75 54946.95 88888.00 2012-04-18 00:03:01.625 109 12527.02 -8.72 54947.00 88888.00 2012-04-18 00:03:01.750 109 12527.02 -8.75 54946.95 88888.00 2012-04-18 00:03:01.875 109 12526.98 -8.78 54946.93 88888.00 2012-04-18 00:03:02.000 109 12526.95 -8.78 54946.90 88888.00 2012-04-18 00:03:02.125 109 12526.92 -8.78 54946.93 88888.00 2012-04-18 00:03:02.250 109 12526.95 -8.78 54946.95 88888.00 2012-04-18 00:03:02.375 109 12527.02 -8.78 54946.95 88888.00 2012-04-18 00:03:02.500 109 12526.98 -8.80 54946.97 88888.00 2012-04-18 00:03:02.625 109 12526.98 -8.80 54946.97 88888.00 2012-04-18 00:03:02.750 109 12527.05 -8.78 54947.00 88888.00 2012-04-18 00:03:02.875 109 12527.05 -8.78 54947.03 88888.00 2012-04-18 00:03:03.000 109 12527.00 -8.80 54947.00 88888.00 2012-04-18 00:03:03.125 109 12527.02 -8.80 54947.00 88888.00 2012-04-18 00:03:03.250 109 12527.00 -8.82 54947.00 88888.00 2012-04-18 00:03:03.375 109 12527.02 -8.78 54947.05 88888.00 2012-04-18 00:03:03.500 109 12527.05 -8.80 54947.03 88888.00 2012-04-18 00:03:03.625 109 12527.10 -8.80 54947.03 88888.00 2012-04-18 00:03:03.750 109 12527.12 -8.78 54947.03 88888.00 2012-04-18 00:03:03.875 109 12527.15 -8.78 54947.03 88888.00 2012-04-18 00:03:04.000 109 12527.15 -8.82 54947.03 88888.00 2012-04-18 00:03:04.125 109 12527.17 -8.82 54947.03 88888.00 2012-04-18 00:03:04.250 109 12527.20 -8.82 54947.03 88888.00 2012-04-18 00:03:04.375 109 12527.20 -8.82 54947.03 88888.00 2012-04-18 00:03:04.500 109 12527.23 -8.82 54947.03 88888.00 2012-04-18 00:03:04.625 109 12527.20 -8.82 54947.03 88888.00 2012-04-18 00:03:04.750 109 12527.17 -8.88 54947.03 88888.00 2012-04-18 00:03:04.875 109 12527.17 -8.85 54947.00 88888.00 2012-04-18 00:03:05.000 109 12527.20 -8.88 54947.00 88888.00 2012-04-18 00:03:05.125 109 12527.23 -8.88 54947.00 88888.00 2012-04-18 00:03:05.250 109 12527.23 -8.88 54947.03 88888.00 2012-04-18 00:03:05.375 109 12527.23 -8.85 54947.03 88888.00 2012-04-18 00:03:05.500 109 12527.20 -8.85 54947.03 88888.00 2012-04-18 00:03:05.625 109 12527.25 -8.82 54947.05 88888.00 2012-04-18 00:03:05.750 109 12527.23 -8.82 54947.05 88888.00 2012-04-18 00:03:05.875 109 12527.20 -8.85 54947.03 88888.00 2012-04-18 00:03:06.000 109 12527.20 -8.88 54947.05 88888.00 2012-04-18 00:03:06.125 109 12527.20 -8.90 54947.03 88888.00 2012-04-18 00:03:06.250 109 12527.20 -8.93 54947.03 88888.00 2012-04-18 00:03:06.375 109 12527.23 -8.90 54947.00 88888.00 2012-04-18 00:03:06.500 109 12527.25 -8.90 54947.00 88888.00 2012-04-18 00:03:06.625 109 12527.33 -8.93 54947.05 88888.00 2012-04-18 00:03:06.750 109 12527.33 -8.90 54947.05 88888.00 2012-04-18 00:03:06.875 109 12527.33 -8.93 54947.05 88888.00 2012-04-18 00:03:07.000 109 12527.27 -8.95 54947.07 88888.00 2012-04-18 00:03:07.125 109 12527.23 -8.95 54947.07 88888.00 2012-04-18 00:03:07.250 109 12527.20 -8.95 54947.05 88888.00 2012-04-18 00:03:07.375 109 12527.25 -8.93 54947.00 88888.00 2012-04-18 00:03:07.500 109 12527.27 -8.97 54947.05 88888.00 2012-04-18 00:03:07.625 109 12527.30 -8.97 54947.05 88888.00 2012-04-18 00:03:07.750 109 12527.33 -8.97 54947.07 88888.00 2012-04-18 00:03:07.875 109 12527.30 -8.97 54947.10 88888.00 2012-04-18 00:03:08.000 109 12527.30 -9.00 54947.07 88888.00 2012-04-18 00:03:08.125 109 12527.40 -9.00 54947.07 88888.00 2012-04-18 00:03:08.250 109 12527.38 -9.03 54947.10 88888.00 2012-04-18 00:03:08.375 109 12527.42 -9.00 54947.10 88888.00 2012-04-18 00:03:08.500 109 12527.38 -8.97 54947.12 88888.00 2012-04-18 00:03:08.625 109 12527.30 -8.97 54947.10 88888.00 2012-04-18 00:03:08.750 109 12527.30 -9.05 54947.07 88888.00 2012-04-18 00:03:08.875 109 12527.35 -9.05 54947.07 88888.00 2012-04-18 00:03:09.000 109 12527.35 -9.03 54947.07 88888.00 2012-04-18 00:03:09.125 109 12527.35 -9.03 54947.07 88888.00 2012-04-18 00:03:09.250 109 12527.33 -9.07 54947.10 88888.00 2012-04-18 00:03:09.375 109 12527.38 -9.05 54947.07 88888.00 2012-04-18 00:03:09.500 109 12527.38 -9.07 54947.07 88888.00 2012-04-18 00:03:09.625 109 12527.40 -9.07 54947.07 88888.00 2012-04-18 00:03:09.750 109 12527.40 -9.05 54947.10 88888.00 2012-04-18 00:03:09.875 109 12527.38 -9.05 54947.10 88888.00 2012-04-18 00:03:10.000 109 12527.38 -9.05 54947.10 88888.00 2012-04-18 00:03:10.125 109 12527.35 -9.05 54947.10 88888.00 2012-04-18 00:03:10.250 109 12527.40 -9.10 54947.10 88888.00 2012-04-18 00:03:10.375 109 12527.42 -9.10 54947.10 88888.00 2012-04-18 00:03:10.500 109 12527.45 -9.10 54947.12 88888.00 2012-04-18 00:03:10.625 109 12527.42 -9.10 54947.12 88888.00 2012-04-18 00:03:10.750 109 12527.42 -9.12 54947.10 88888.00 2012-04-18 00:03:10.875 109 12527.50 -9.12 54947.10 88888.00 2012-04-18 00:03:11.000 109 12527.60 -9.10 54947.12 88888.00 2012-04-18 00:03:11.125 109 12527.58 -9.10 54947.15 88888.00 2012-04-18 00:03:11.250 109 12527.48 -9.12 54947.15 88888.00 2012-04-18 00:03:11.375 109 12527.45 -9.12 54947.12 88888.00 2012-04-18 00:03:11.500 109 12527.48 -9.15 54947.15 88888.00 2012-04-18 00:03:11.625 109 12527.45 -9.15 54947.15 88888.00 2012-04-18 00:03:11.750 109 12527.50 -9.15 54947.15 88888.00 2012-04-18 00:03:11.875 109 12527.60 -9.18 54947.12 88888.00 2012-04-18 00:03:12.000 109 12527.60 -9.18 54947.12 88888.00 2012-04-18 00:03:12.125 109 12527.55 -9.12 54947.15 88888.00 2012-04-18 00:03:12.250 109 12527.52 -9.15 54947.12 88888.00 2012-04-18 00:03:12.375 109 12527.60 -9.10 54947.15 88888.00 2012-04-18 00:03:12.500 109 12527.60 -9.15 54947.15 88888.00 2012-04-18 00:03:12.625 109 12527.58 -9.18 54947.15 88888.00 2012-04-18 00:03:12.750 109 12527.55 -9.22 54947.12 88888.00 2012-04-18 00:03:12.875 109 12527.60 -9.20 54947.12 88888.00 2012-04-18 00:03:13.000 109 12527.65 -9.15 54947.15 88888.00 2012-04-18 00:03:13.125 109 12527.62 -9.15 54947.18 88888.00 2012-04-18 00:03:13.250 109 12527.58 -9.15 54947.15 88888.00 2012-04-18 00:03:13.375 109 12527.62 -9.15 54947.12 88888.00 2012-04-18 00:03:13.500 109 12527.60 -9.15 54947.12 88888.00 2012-04-18 00:03:13.625 109 12527.58 -9.15 54947.12 88888.00 2012-04-18 00:03:13.750 109 12527.52 -9.18 54947.15 88888.00 2012-04-18 00:03:13.875 109 12527.50 -9.18 54947.15 88888.00 2012-04-18 00:03:14.000 109 12527.55 -9.18 54947.12 88888.00 2012-04-18 00:03:14.125 109 12527.55 -9.18 54947.12 88888.00 2012-04-18 00:03:14.250 109 12527.58 -9.18 54947.15 88888.00 2012-04-18 00:03:14.375 109 12527.60 -9.12 54947.15 88888.00 2012-04-18 00:03:14.500 109 12527.60 -9.10 54947.15 88888.00 2012-04-18 00:03:14.625 109 12527.62 -9.15 54947.12 88888.00 2012-04-18 00:03:14.750 109 12527.60 -9.18 54947.15 88888.00 2012-04-18 00:03:14.875 109 12527.60 -9.15 54947.15 88888.00 2012-04-18 00:03:15.000 109 12527.65 -9.15 54947.15 88888.00 2012-04-18 00:03:15.125 109 12527.70 -9.15 54947.18 88888.00 2012-04-18 00:03:15.250 109 12527.62 -9.15 54947.18 88888.00 2012-04-18 00:03:15.375 109 12527.60 -9.10 54947.15 88888.00 2012-04-18 00:03:15.500 109 12527.52 -9.10 54947.15 88888.00 2012-04-18 00:03:15.625 109 12527.58 -9.10 54947.15 88888.00 2012-04-18 00:03:15.750 109 12527.65 -9.10 54947.15 88888.00 2012-04-18 00:03:15.875 109 12527.73 -9.10 54947.12 88888.00 2012-04-18 00:03:16.000 109 12527.70 -9.12 54947.15 88888.00 2012-04-18 00:03:16.125 109 12527.70 -9.12 54947.15 88888.00 2012-04-18 00:03:16.250 109 12527.67 -9.10 54947.18 88888.00 2012-04-18 00:03:16.375 109 12527.77 -9.07 54947.18 88888.00 2012-04-18 00:03:16.500 109 12527.83 -9.12 54947.18 88888.00 2012-04-18 00:03:16.625 109 12527.80 -9.12 54947.18 88888.00 2012-04-18 00:03:16.750 109 12527.73 -9.07 54947.20 88888.00 2012-04-18 00:03:16.875 109 12527.73 -9.07 54947.18 88888.00 2012-04-18 00:03:17.000 109 12527.73 -9.07 54947.18 88888.00 2012-04-18 00:03:17.125 109 12527.73 -9.07 54947.18 88888.00 2012-04-18 00:03:17.250 109 12527.75 -9.05 54947.20 88888.00 2012-04-18 00:03:17.375 109 12527.80 -9.03 54947.20 88888.00 2012-04-18 00:03:17.500 109 12527.80 -9.05 54947.18 88888.00 2012-04-18 00:03:17.625 109 12527.77 -9.05 54947.18 88888.00 2012-04-18 00:03:17.750 109 12527.80 -9.07 54947.18 88888.00 2012-04-18 00:03:17.875 109 12527.83 -9.03 54947.20 88888.00 2012-04-18 00:03:18.000 109 12527.73 -9.00 54947.20 88888.00 2012-04-18 00:03:18.125 109 12527.67 -9.00 54947.22 88888.00 2012-04-18 00:03:18.250 109 12527.67 -9.03 54947.22 88888.00 2012-04-18 00:03:18.375 109 12527.83 -9.03 54947.22 88888.00 2012-04-18 00:03:18.500 109 12527.98 -9.00 54947.22 88888.00 2012-04-18 00:03:18.625 109 12527.98 -8.97 54947.22 88888.00 2012-04-18 00:03:18.750 109 12527.92 -8.97 54947.20 88888.00 2012-04-18 00:03:18.875 109 12527.85 -8.97 54947.20 88888.00 2012-04-18 00:03:19.000 109 12527.85 -8.95 54947.20 88888.00 2012-04-18 00:03:19.125 109 12527.85 -8.90 54947.22 88888.00 2012-04-18 00:03:19.250 109 12527.83 -8.93 54947.22 88888.00 2012-04-18 00:03:19.375 109 12527.88 -8.93 54947.22 88888.00 2012-04-18 00:03:19.500 109 12527.95 -8.93 54947.22 88888.00 2012-04-18 00:03:19.625 109 12527.98 -8.93 54947.20 88888.00 2012-04-18 00:03:19.750 109 12527.98 -8.90 54947.22 88888.00 2012-04-18 00:03:19.875 109 12528.05 -8.88 54947.22 88888.00 2012-04-18 00:03:20.000 109 12528.08 -8.85 54947.22 88888.00 2012-04-18 00:03:20.125 109 12528.05 -8.85 54947.22 88888.00 2012-04-18 00:03:20.250 109 12528.02 -8.85 54947.22 88888.00 2012-04-18 00:03:20.375 109 12528.02 -8.82 54947.22 88888.00 2012-04-18 00:03:20.500 109 12528.08 -8.82 54947.22 88888.00 2012-04-18 00:03:20.625 109 12528.10 -8.80 54947.22 88888.00 2012-04-18 00:03:20.750 109 12528.10 -8.82 54947.25 88888.00 2012-04-18 00:03:20.875 109 12528.05 -8.82 54947.25 88888.00 2012-04-18 00:03:21.000 109 12528.05 -8.78 54947.25 88888.00 2012-04-18 00:03:21.125 109 12528.00 -8.78 54947.25 88888.00 2012-04-18 00:03:21.250 109 12527.98 -8.82 54947.25 88888.00 2012-04-18 00:03:21.375 109 12527.98 -8.80 54947.25 88888.00 2012-04-18 00:03:21.500 109 12528.00 -8.78 54947.22 88888.00 2012-04-18 00:03:21.625 109 12528.02 -8.75 54947.28 88888.00 2012-04-18 00:03:21.750 109 12528.00 -8.72 54947.25 88888.00 2012-04-18 00:03:21.875 109 12528.00 -8.75 54947.28 88888.00 2012-04-18 00:03:22.000 109 12528.00 -8.75 54947.28 88888.00 2012-04-18 00:03:22.125 109 12528.00 -8.72 54947.30 88888.00 2012-04-18 00:03:22.250 109 12528.02 -8.72 54947.32 88888.00 2012-04-18 00:03:22.375 109 12528.08 -8.72 54947.32 88888.00 2012-04-18 00:03:22.500 109 12528.10 -8.72 54947.30 88888.00 2012-04-18 00:03:22.625 109 12528.08 -8.72 54947.28 88888.00 2012-04-18 00:03:22.750 109 12528.05 -8.70 54947.30 88888.00 2012-04-18 00:03:22.875 109 12528.02 -8.70 54947.30 88888.00 2012-04-18 00:03:23.000 109 12528.08 -8.72 54947.32 88888.00 2012-04-18 00:03:23.125 109 12528.08 -8.70 54947.32 88888.00 2012-04-18 00:03:23.250 109 12528.02 -8.72 54947.32 88888.00 2012-04-18 00:03:23.375 109 12528.02 -8.70 54947.35 88888.00 2012-04-18 00:03:23.500 109 12528.00 -8.68 54947.32 88888.00 2012-04-18 00:03:23.625 109 12528.00 -8.68 54947.30 88888.00 2012-04-18 00:03:23.750 109 12528.02 -8.70 54947.35 88888.00 2012-04-18 00:03:23.875 109 12528.02 -8.68 54947.35 88888.00 2012-04-18 00:03:24.000 109 12528.05 -8.68 54947.35 88888.00 2012-04-18 00:03:24.125 109 12528.10 -8.68 54947.32 88888.00 2012-04-18 00:03:24.250 109 12528.10 -8.65 54947.38 88888.00 2012-04-18 00:03:24.375 109 12528.08 -8.62 54947.38 88888.00 2012-04-18 00:03:24.500 109 12528.08 -8.62 54947.38 88888.00 2012-04-18 00:03:24.625 109 12528.12 -8.60 54947.38 88888.00 2012-04-18 00:03:24.750 109 12528.12 -8.65 54947.38 88888.00 2012-04-18 00:03:24.875 109 12528.10 -8.62 54947.38 88888.00 2012-04-18 00:03:25.000 109 12528.08 -8.62 54947.38 88888.00 2012-04-18 00:03:25.125 109 12528.08 -8.62 54947.38 88888.00 2012-04-18 00:03:25.250 109 12528.00 -8.62 54947.38 88888.00 2012-04-18 00:03:25.375 109 12528.10 -8.60 54947.38 88888.00 2012-04-18 00:03:25.500 109 12528.17 -8.65 54947.38 88888.00 2012-04-18 00:03:25.625 109 12528.17 -8.65 54947.40 88888.00 2012-04-18 00:03:25.750 109 12528.15 -8.65 54947.43 88888.00 2012-04-18 00:03:25.875 109 12528.15 -8.65 54947.43 88888.00 2012-04-18 00:03:26.000 109 12528.10 -8.65 54947.40 88888.00 2012-04-18 00:03:26.125 109 12528.02 -8.62 54947.43 88888.00 2012-04-18 00:03:26.250 109 12528.05 -8.62 54947.45 88888.00 2012-04-18 00:03:26.375 109 12528.08 -8.62 54947.43 88888.00 2012-04-18 00:03:26.500 109 12528.08 -8.65 54947.43 88888.00 2012-04-18 00:03:26.625 109 12528.05 -8.65 54947.43 88888.00 2012-04-18 00:03:26.750 109 12528.05 -8.60 54947.43 88888.00 2012-04-18 00:03:26.875 109 12528.10 -8.60 54947.45 88888.00 2012-04-18 00:03:27.000 109 12528.10 -8.60 54947.43 88888.00 2012-04-18 00:03:27.125 109 12528.08 -8.60 54947.45 88888.00 2012-04-18 00:03:27.250 109 12528.15 -8.62 54947.47 88888.00 2012-04-18 00:03:27.375 109 12528.20 -8.57 54947.47 88888.00 2012-04-18 00:03:27.500 109 12528.15 -8.57 54947.47 88888.00 2012-04-18 00:03:27.625 109 12528.10 -8.60 54947.50 88888.00 2012-04-18 00:03:27.750 109 12528.12 -8.60 54947.50 88888.00 2012-04-18 00:03:27.875 109 12528.10 -8.62 54947.45 88888.00 2012-04-18 00:03:28.000 109 12528.08 -8.62 54947.45 88888.00 2012-04-18 00:03:28.125 109 12528.10 -8.62 54947.47 88888.00 2012-04-18 00:03:28.250 109 12528.08 -8.62 54947.47 88888.00 2012-04-18 00:03:28.375 109 12528.15 -8.60 54947.50 88888.00 2012-04-18 00:03:28.500 109 12528.15 -8.65 54947.50 88888.00 2012-04-18 00:03:28.625 109 12528.15 -8.65 54947.47 88888.00 2012-04-18 00:03:28.750 109 12528.20 -8.65 54947.47 88888.00 2012-04-18 00:03:28.875 109 12528.15 -8.65 54947.47 88888.00 2012-04-18 00:03:29.000 109 12528.10 -8.65 54947.47 88888.00 2012-04-18 00:03:29.125 109 12528.12 -8.65 54947.47 88888.00 2012-04-18 00:03:29.250 109 12528.17 -8.68 54947.50 88888.00 2012-04-18 00:03:29.375 109 12528.23 -8.72 54947.47 88888.00 2012-04-18 00:03:29.500 109 12528.20 -8.70 54947.47 88888.00 2012-04-18 00:03:29.625 109 12528.15 -8.68 54947.50 88888.00 2012-04-18 00:03:29.750 109 12528.12 -8.70 54947.50 88888.00 2012-04-18 00:03:29.875 109 12528.17 -8.72 54947.50 88888.00 2012-04-18 00:03:30.000 109 12528.23 -8.70 54947.50 88888.00 2012-04-18 00:03:30.125 109 12528.20 -8.70 54947.53 88888.00 2012-04-18 00:03:30.250 109 12528.17 -8.70 54947.53 88888.00 2012-04-18 00:03:30.375 109 12528.20 -8.70 54947.53 88888.00 2012-04-18 00:03:30.500 109 12528.17 -8.68 54947.55 88888.00 2012-04-18 00:03:30.625 109 12528.15 -8.72 54947.53 88888.00 2012-04-18 00:03:30.750 109 12528.23 -8.75 54947.53 88888.00 2012-04-18 00:03:30.875 109 12528.25 -8.72 54947.57 88888.00 2012-04-18 00:03:31.000 109 12528.25 -8.75 54947.53 88888.00 2012-04-18 00:03:31.125 109 12528.25 -8.72 54947.55 88888.00 2012-04-18 00:03:31.250 109 12528.20 -8.75 54947.55 88888.00 2012-04-18 00:03:31.375 109 12528.23 -8.75 54947.50 88888.00 2012-04-18 00:03:31.500 109 12528.23 -8.78 54947.50 88888.00 2012-04-18 00:03:31.625 109 12528.25 -8.78 54947.55 88888.00 2012-04-18 00:03:31.750 109 12528.20 -8.78 54947.53 88888.00 2012-04-18 00:03:31.875 109 12528.25 -8.78 54947.53 88888.00 2012-04-18 00:03:32.000 109 12528.23 -8.78 54947.53 88888.00 2012-04-18 00:03:32.125 109 12528.17 -8.80 54947.57 88888.00 2012-04-18 00:03:32.250 109 12528.17 -8.80 54947.55 88888.00 2012-04-18 00:03:32.375 109 12528.23 -8.75 54947.55 88888.00 2012-04-18 00:03:32.500 109 12528.23 -8.75 54947.53 88888.00 2012-04-18 00:03:32.625 109 12528.20 -8.75 54947.55 88888.00 2012-04-18 00:03:32.750 109 12528.17 -8.78 54947.53 88888.00 2012-04-18 00:03:32.875 109 12528.23 -8.80 54947.50 88888.00 2012-04-18 00:03:33.000 109 12528.30 -8.80 54947.50 88888.00 2012-04-18 00:03:33.125 109 12528.30 -8.80 54947.55 88888.00 2012-04-18 00:03:33.250 109 12528.30 -8.85 54947.55 88888.00 2012-04-18 00:03:33.375 109 12528.33 -8.88 54947.53 88888.00 2012-04-18 00:03:33.500 109 12528.33 -8.82 54947.53 88888.00 2012-04-18 00:03:33.625 109 12528.33 -8.82 54947.55 88888.00 2012-04-18 00:03:33.750 109 12528.42 -8.88 54947.57 88888.00 2012-04-18 00:03:33.875 109 12528.42 -8.90 54947.55 88888.00 2012-04-18 00:03:34.000 109 12528.38 -8.88 54947.53 88888.00 2012-04-18 00:03:34.125 109 12528.42 -8.90 54947.53 88888.00 2012-04-18 00:03:34.250 109 12528.40 -8.93 54947.55 88888.00 2012-04-18 00:03:34.375 109 12528.42 -8.88 54947.55 88888.00 2012-04-18 00:03:34.500 109 12528.42 -8.88 54947.55 88888.00 2012-04-18 00:03:34.625 109 12528.48 -8.88 54947.53 88888.00 2012-04-18 00:03:34.750 109 12528.50 -8.88 54947.55 88888.00 2012-04-18 00:03:34.875 109 12528.55 -8.88 54947.55 88888.00 2012-04-18 00:03:35.000 109 12528.58 -8.88 54947.55 88888.00 2012-04-18 00:03:35.125 109 12528.58 -8.88 54947.57 88888.00 2012-04-18 00:03:35.250 109 12528.52 -8.90 54947.55 88888.00 2012-04-18 00:03:35.375 109 12528.52 -8.90 54947.55 88888.00 2012-04-18 00:03:35.500 109 12528.52 -8.93 54947.55 88888.00 2012-04-18 00:03:35.625 109 12528.52 -8.93 54947.55 88888.00 2012-04-18 00:03:35.750 109 12528.50 -8.93 54947.55 88888.00 2012-04-18 00:03:35.875 109 12528.52 -8.93 54947.55 88888.00 2012-04-18 00:03:36.000 109 12528.55 -8.90 54947.57 88888.00 2012-04-18 00:03:36.125 109 12528.60 -8.90 54947.57 88888.00 2012-04-18 00:03:36.250 109 12528.62 -8.93 54947.55 88888.00 2012-04-18 00:03:36.375 109 12528.65 -8.93 54947.50 88888.00 2012-04-18 00:03:36.500 109 12528.65 -8.95 54947.53 88888.00 2012-04-18 00:03:36.625 109 12528.62 -8.97 54947.55 88888.00 2012-04-18 00:03:36.750 109 12528.70 -8.95 54947.55 88888.00 2012-04-18 00:03:36.875 109 12528.73 -8.97 54947.55 88888.00 2012-04-18 00:03:37.000 109 12528.70 -8.97 54947.53 88888.00 2012-04-18 00:03:37.125 109 12528.67 -8.95 54947.55 88888.00 2012-04-18 00:03:37.250 109 12528.67 -8.93 54947.60 88888.00 2012-04-18 00:03:37.375 109 12528.70 -8.88 54947.57 88888.00 2012-04-18 00:03:37.500 109 12528.73 -8.90 54947.55 88888.00 2012-04-18 00:03:37.625 109 12528.70 -8.93 54947.55 88888.00 2012-04-18 00:03:37.750 109 12528.67 -8.95 54947.57 88888.00 2012-04-18 00:03:37.875 109 12528.70 -8.93 54947.57 88888.00 2012-04-18 00:03:38.000 109 12528.77 -8.90 54947.57 88888.00 2012-04-18 00:03:38.125 109 12528.75 -8.88 54947.55 88888.00 2012-04-18 00:03:38.250 109 12528.70 -8.95 54947.53 88888.00 2012-04-18 00:03:38.375 109 12528.73 -8.95 54947.53 88888.00 2012-04-18 00:03:38.500 109 12528.77 -8.93 54947.55 88888.00 2012-04-18 00:03:38.625 109 12528.77 -8.93 54947.57 88888.00 2012-04-18 00:03:38.750 109 12528.83 -8.93 54947.55 88888.00 2012-04-18 00:03:38.875 109 12528.88 -8.95 54947.55 88888.00 2012-04-18 00:03:39.000 109 12528.77 -8.95 54947.55 88888.00 2012-04-18 00:03:39.125 109 12528.73 -8.90 54947.55 88888.00 2012-04-18 00:03:39.250 109 12528.73 -8.93 54947.57 88888.00 2012-04-18 00:03:39.375 109 12528.80 -8.93 54947.55 88888.00 2012-04-18 00:03:39.500 109 12528.85 -8.93 54947.55 88888.00 2012-04-18 00:03:39.625 109 12528.85 -8.90 54947.55 88888.00 2012-04-18 00:03:39.750 109 12528.88 -8.90 54947.55 88888.00 2012-04-18 00:03:39.875 109 12528.85 -8.88 54947.57 88888.00 2012-04-18 00:03:40.000 109 12528.80 -8.90 54947.60 88888.00 2012-04-18 00:03:40.125 109 12528.80 -8.93 54947.60 88888.00 2012-04-18 00:03:40.250 109 12528.80 -8.90 54947.62 88888.00 2012-04-18 00:03:40.375 109 12528.88 -8.90 54947.62 88888.00 2012-04-18 00:03:40.500 109 12528.90 -8.88 54947.60 88888.00 2012-04-18 00:03:40.625 109 12528.85 -8.88 54947.60 88888.00 2012-04-18 00:03:40.750 109 12528.83 -8.90 54947.57 88888.00 2012-04-18 00:03:40.875 109 12528.80 -8.93 54947.60 88888.00 2012-04-18 00:03:41.000 109 12528.83 -8.90 54947.57 88888.00 2012-04-18 00:03:41.125 109 12528.83 -8.88 54947.62 88888.00 2012-04-18 00:03:41.250 109 12528.83 -8.90 54947.60 88888.00 2012-04-18 00:03:41.375 109 12528.83 -8.90 54947.60 88888.00 2012-04-18 00:03:41.500 109 12528.83 -8.90 54947.57 88888.00 2012-04-18 00:03:41.625 109 12528.85 -8.88 54947.57 88888.00 2012-04-18 00:03:41.750 109 12528.88 -8.85 54947.57 88888.00 2012-04-18 00:03:41.875 109 12528.90 -8.88 54947.57 88888.00 2012-04-18 00:03:42.000 109 12528.92 -8.90 54947.60 88888.00 2012-04-18 00:03:42.125 109 12528.98 -8.88 54947.62 88888.00 2012-04-18 00:03:42.250 109 12528.98 -8.88 54947.60 88888.00 2012-04-18 00:03:42.375 109 12528.95 -8.88 54947.60 88888.00 2012-04-18 00:03:42.500 109 12528.95 -8.88 54947.62 88888.00 2012-04-18 00:03:42.625 109 12528.92 -8.88 54947.62 88888.00 2012-04-18 00:03:42.750 109 12529.00 -8.90 54947.62 88888.00 2012-04-18 00:03:42.875 109 12528.98 -8.88 54947.65 88888.00 2012-04-18 00:03:43.000 109 12528.98 -8.82 54947.65 88888.00 2012-04-18 00:03:43.125 109 12529.02 -8.82 54947.62 88888.00 2012-04-18 00:03:43.250 109 12529.00 -8.88 54947.62 88888.00 2012-04-18 00:03:43.375 109 12529.05 -8.88 54947.62 88888.00 2012-04-18 00:03:43.500 109 12529.05 -8.88 54947.62 88888.00 2012-04-18 00:03:43.625 109 12529.02 -8.88 54947.62 88888.00 2012-04-18 00:03:43.750 109 12529.00 -8.88 54947.62 88888.00 2012-04-18 00:03:43.875 109 12528.92 -8.85 54947.65 88888.00 2012-04-18 00:03:44.000 109 12528.92 -8.85 54947.65 88888.00 2012-04-18 00:03:44.125 109 12528.92 -8.82 54947.65 88888.00 2012-04-18 00:03:44.250 109 12528.92 -8.85 54947.68 88888.00 2012-04-18 00:03:44.375 109 12529.00 -8.82 54947.65 88888.00 2012-04-18 00:03:44.500 109 12529.02 -8.85 54947.65 88888.00 2012-04-18 00:03:44.625 109 12529.00 -8.82 54947.65 88888.00 2012-04-18 00:03:44.750 109 12529.05 -8.82 54947.65 88888.00 2012-04-18 00:03:44.875 109 12529.08 -8.82 54947.65 88888.00 2012-04-18 00:03:45.000 109 12529.00 -8.82 54947.68 88888.00 2012-04-18 00:03:45.125 109 12528.95 -8.82 54947.70 88888.00 2012-04-18 00:03:45.250 109 12528.95 -8.88 54947.70 88888.00 2012-04-18 00:03:45.375 109 12529.08 -8.85 54947.68 88888.00 2012-04-18 00:03:45.500 109 12529.05 -8.82 54947.68 88888.00 2012-04-18 00:03:45.625 109 12529.02 -8.85 54947.68 88888.00 2012-04-18 00:03:45.750 109 12529.05 -8.82 54947.68 88888.00 2012-04-18 00:03:45.875 109 12529.08 -8.82 54947.68 88888.00 2012-04-18 00:03:46.000 109 12529.02 -8.82 54947.70 88888.00 2012-04-18 00:03:46.125 109 12529.05 -8.82 54947.75 88888.00 2012-04-18 00:03:46.250 109 12529.00 -8.85 54947.75 88888.00 2012-04-18 00:03:46.375 109 12528.98 -8.85 54947.72 88888.00 2012-04-18 00:03:46.500 109 12529.02 -8.88 54947.70 88888.00 2012-04-18 00:03:46.625 109 12529.10 -8.90 54947.75 88888.00 2012-04-18 00:03:46.750 109 12529.10 -8.88 54947.75 88888.00 2012-04-18 00:03:46.875 109 12529.08 -8.82 54947.72 88888.00 2012-04-18 00:03:47.000 109 12529.08 -8.82 54947.70 88888.00 2012-04-18 00:03:47.125 109 12529.05 -8.82 54947.75 88888.00 2012-04-18 00:03:47.250 109 12528.92 -8.82 54947.78 88888.00 2012-04-18 00:03:47.375 109 12528.95 -8.80 54947.78 88888.00 2012-04-18 00:03:47.500 109 12528.95 -8.82 54947.78 88888.00 2012-04-18 00:03:47.625 109 12529.02 -8.85 54947.75 88888.00 2012-04-18 00:03:47.750 109 12529.05 -8.85 54947.78 88888.00 2012-04-18 00:03:47.875 109 12529.08 -8.82 54947.78 88888.00 2012-04-18 00:03:48.000 109 12529.05 -8.85 54947.78 88888.00 2012-04-18 00:03:48.125 109 12529.05 -8.85 54947.80 88888.00 2012-04-18 00:03:48.250 109 12529.08 -8.85 54947.80 88888.00 2012-04-18 00:03:48.375 109 12529.17 -8.80 54947.82 88888.00 2012-04-18 00:03:48.500 109 12529.17 -8.82 54947.82 88888.00 2012-04-18 00:03:48.625 109 12529.12 -8.85 54947.82 88888.00 2012-04-18 00:03:48.750 109 12529.05 -8.88 54947.80 88888.00 2012-04-18 00:03:48.875 109 12529.00 -8.85 54947.78 88888.00 2012-04-18 00:03:49.000 109 12529.05 -8.85 54947.80 88888.00 2012-04-18 00:03:49.125 109 12529.17 -8.82 54947.82 88888.00 2012-04-18 00:03:49.250 109 12529.15 -8.88 54947.82 88888.00 2012-04-18 00:03:49.375 109 12529.12 -8.85 54947.80 88888.00 2012-04-18 00:03:49.500 109 12529.10 -8.82 54947.80 88888.00 2012-04-18 00:03:49.625 109 12529.10 -8.82 54947.82 88888.00 2012-04-18 00:03:49.750 109 12529.08 -8.82 54947.85 88888.00 2012-04-18 00:03:49.875 109 12529.08 -8.82 54947.85 88888.00 2012-04-18 00:03:50.000 109 12529.12 -8.82 54947.85 88888.00 2012-04-18 00:03:50.125 109 12529.20 -8.82 54947.85 88888.00 2012-04-18 00:03:50.250 109 12529.15 -8.82 54947.85 88888.00 2012-04-18 00:03:50.375 109 12529.15 -8.80 54947.85 88888.00 2012-04-18 00:03:50.500 109 12529.15 -8.80 54947.88 88888.00 2012-04-18 00:03:50.625 109 12529.20 -8.82 54947.85 88888.00 2012-04-18 00:03:50.750 109 12529.17 -8.80 54947.88 88888.00 2012-04-18 00:03:50.875 109 12529.23 -8.82 54947.88 88888.00 2012-04-18 00:03:51.000 109 12529.23 -8.82 54947.85 88888.00 2012-04-18 00:03:51.125 109 12529.23 -8.82 54947.88 88888.00 2012-04-18 00:03:51.250 109 12529.17 -8.82 54947.85 88888.00 2012-04-18 00:03:51.375 109 12529.12 -8.82 54947.85 88888.00 2012-04-18 00:03:51.500 109 12529.12 -8.85 54947.85 88888.00 2012-04-18 00:03:51.625 109 12529.15 -8.85 54947.85 88888.00 2012-04-18 00:03:51.750 109 12529.17 -8.85 54947.88 88888.00 2012-04-18 00:03:51.875 109 12529.23 -8.82 54947.90 88888.00 2012-04-18 00:03:52.000 109 12529.27 -8.82 54947.88 88888.00 2012-04-18 00:03:52.125 109 12529.25 -8.82 54947.88 88888.00 2012-04-18 00:03:52.250 109 12529.20 -8.88 54947.85 88888.00 2012-04-18 00:03:52.375 109 12529.25 -8.85 54947.85 88888.00 2012-04-18 00:03:52.500 109 12529.20 -8.82 54947.85 88888.00 2012-04-18 00:03:52.625 109 12529.20 -8.85 54947.88 88888.00 2012-04-18 00:03:52.750 109 12529.20 -8.85 54947.88 88888.00 2012-04-18 00:03:52.875 109 12529.27 -8.85 54947.88 88888.00 2012-04-18 00:03:53.000 109 12529.25 -8.82 54947.88 88888.00 2012-04-18 00:03:53.125 109 12529.30 -8.82 54947.88 88888.00 2012-04-18 00:03:53.250 109 12529.23 -8.85 54947.88 88888.00 2012-04-18 00:03:53.375 109 12529.27 -8.85 54947.88 88888.00 2012-04-18 00:03:53.500 109 12529.27 -8.85 54947.85 88888.00 2012-04-18 00:03:53.625 109 12529.20 -8.85 54947.85 88888.00 2012-04-18 00:03:53.750 109 12529.17 -8.85 54947.85 88888.00 2012-04-18 00:03:53.875 109 12529.23 -8.85 54947.85 88888.00 2012-04-18 00:03:54.000 109 12529.30 -8.85 54947.85 88888.00 2012-04-18 00:03:54.125 109 12529.38 -8.82 54947.85 88888.00 2012-04-18 00:03:54.250 109 12529.35 -8.88 54947.85 88888.00 2012-04-18 00:03:54.375 109 12529.33 -8.88 54947.82 88888.00 2012-04-18 00:03:54.500 109 12529.38 -8.82 54947.85 88888.00 2012-04-18 00:03:54.625 109 12529.33 -8.85 54947.85 88888.00 2012-04-18 00:03:54.750 109 12529.23 -8.82 54947.88 88888.00 2012-04-18 00:03:54.875 109 12529.23 -8.80 54947.88 88888.00 2012-04-18 00:03:55.000 109 12529.25 -8.80 54947.85 88888.00 2012-04-18 00:03:55.125 109 12529.30 -8.78 54947.85 88888.00 2012-04-18 00:03:55.250 109 12529.27 -8.80 54947.88 88888.00 2012-04-18 00:03:55.375 109 12529.33 -8.75 54947.90 88888.00 2012-04-18 00:03:55.500 109 12529.35 -8.75 54947.93 88888.00 2012-04-18 00:03:55.625 109 12529.38 -8.78 54947.90 88888.00 2012-04-18 00:03:55.750 109 12529.48 -8.78 54947.90 88888.00 2012-04-18 00:03:55.875 109 12529.50 -8.78 54947.90 88888.00 2012-04-18 00:03:56.000 109 12529.50 -8.78 54947.88 88888.00 2012-04-18 00:03:56.125 109 12529.52 -8.78 54947.85 88888.00 2012-04-18 00:03:56.250 109 12529.55 -8.78 54947.88 88888.00 2012-04-18 00:03:56.375 109 12529.58 -8.75 54947.90 88888.00 2012-04-18 00:03:56.500 109 12529.55 -8.72 54947.88 88888.00 2012-04-18 00:03:56.625 109 12529.52 -8.72 54947.90 88888.00 2012-04-18 00:03:56.750 109 12529.50 -8.75 54947.88 88888.00 2012-04-18 00:03:56.875 109 12529.55 -8.72 54947.85 88888.00 2012-04-18 00:03:57.000 109 12529.62 -8.72 54947.82 88888.00 2012-04-18 00:03:57.125 109 12529.60 -8.72 54947.85 88888.00 2012-04-18 00:03:57.250 109 12529.55 -8.72 54947.85 88888.00 2012-04-18 00:03:57.375 109 12529.62 -8.72 54947.85 88888.00 2012-04-18 00:03:57.500 109 12529.67 -8.72 54947.82 88888.00 2012-04-18 00:03:57.625 109 12529.73 -8.70 54947.88 88888.00 2012-04-18 00:03:57.750 109 12529.70 -8.70 54947.85 88888.00 2012-04-18 00:03:57.875 109 12529.65 -8.72 54947.85 88888.00 2012-04-18 00:03:58.000 109 12529.67 -8.72 54947.88 88888.00 2012-04-18 00:03:58.125 109 12529.70 -8.70 54947.90 88888.00 2012-04-18 00:03:58.250 109 12529.73 -8.68 54947.88 88888.00 2012-04-18 00:03:58.375 109 12529.77 -8.70 54947.85 88888.00 2012-04-18 00:03:58.500 109 12529.77 -8.70 54947.85 88888.00 2012-04-18 00:03:58.625 109 12529.77 -8.65 54947.85 88888.00 2012-04-18 00:03:58.750 109 12529.83 -8.68 54947.88 88888.00 2012-04-18 00:03:58.875 109 12529.77 -8.65 54947.88 88888.00 2012-04-18 00:03:59.000 109 12529.80 -8.68 54947.85 88888.00 2012-04-18 00:03:59.125 109 12529.75 -8.70 54947.85 88888.00 2012-04-18 00:03:59.250 109 12529.75 -8.68 54947.88 88888.00 2012-04-18 00:03:59.375 109 12529.80 -8.65 54947.90 88888.00 2012-04-18 00:03:59.500 109 12529.77 -8.62 54947.93 88888.00 2012-04-18 00:03:59.625 109 12529.77 -8.62 54947.88 88888.00 2012-04-18 00:03:59.750 109 12529.83 -8.65 54947.85 88888.00 2012-04-18 00:03:59.875 109 12529.85 -8.68 54947.85 88888.00 2012-04-18 00:04:00.000 109 12529.85 -8.65 54947.88 88888.00 2012-04-18 00:04:00.125 109 12529.80 -8.62 54947.88 88888.00 2012-04-18 00:04:00.250 109 12529.73 -8.65 54947.88 88888.00 2012-04-18 00:04:00.375 109 12529.73 -8.65 54947.88 88888.00 2012-04-18 00:04:00.500 109 12529.77 -8.65 54947.85 88888.00 2012-04-18 00:04:00.625 109 12529.77 -8.65 54947.85 88888.00 2012-04-18 00:04:00.750 109 12529.83 -8.65 54947.85 88888.00 2012-04-18 00:04:00.875 109 12529.85 -8.62 54947.88 88888.00 2012-04-18 00:04:01.000 109 12529.90 -8.65 54947.85 88888.00 2012-04-18 00:04:01.125 109 12529.95 -8.62 54947.88 88888.00 2012-04-18 00:04:01.250 109 12529.90 -8.60 54947.90 88888.00 2012-04-18 00:04:01.375 109 12529.90 -8.57 54947.90 88888.00 2012-04-18 00:04:01.500 109 12529.88 -8.60 54947.90 88888.00 2012-04-18 00:04:01.625 109 12529.77 -8.62 54947.90 88888.00 2012-04-18 00:04:01.750 109 12529.80 -8.60 54947.90 88888.00 2012-04-18 00:04:01.875 109 12529.90 -8.57 54947.90 88888.00 2012-04-18 00:04:02.000 109 12529.98 -8.57 54947.90 88888.00 2012-04-18 00:04:02.125 109 12529.90 -8.57 54947.90 88888.00 2012-04-18 00:04:02.250 109 12529.85 -8.60 54947.93 88888.00 2012-04-18 00:04:02.375 109 12529.88 -8.57 54947.90 88888.00 2012-04-18 00:04:02.500 109 12529.90 -8.60 54947.88 88888.00 2012-04-18 00:04:02.625 109 12529.92 -8.57 54947.88 88888.00 2012-04-18 00:04:02.750 109 12529.90 -8.55 54947.88 88888.00 2012-04-18 00:04:02.875 109 12529.92 -8.53 54947.88 88888.00 2012-04-18 00:04:03.000 109 12529.98 -8.53 54947.90 88888.00 2012-04-18 00:04:03.125 109 12530.00 -8.55 54947.93 88888.00 2012-04-18 00:04:03.250 109 12529.98 -8.57 54947.88 88888.00 2012-04-18 00:04:03.375 109 12530.00 -8.53 54947.90 88888.00 2012-04-18 00:04:03.500 109 12529.95 -8.50 54947.93 88888.00 2012-04-18 00:04:03.625 109 12529.92 -8.50 54947.93 88888.00 2012-04-18 00:04:03.750 109 12529.92 -8.50 54947.90 88888.00 2012-04-18 00:04:03.875 109 12529.92 -8.55 54947.90 88888.00 2012-04-18 00:04:04.000 109 12529.95 -8.55 54947.90 88888.00 2012-04-18 00:04:04.125 109 12529.92 -8.55 54947.93 88888.00 2012-04-18 00:04:04.250 109 12529.90 -8.55 54947.93 88888.00 2012-04-18 00:04:04.375 109 12530.00 -8.55 54947.93 88888.00 2012-04-18 00:04:04.500 109 12530.02 -8.57 54947.93 88888.00 2012-04-18 00:04:04.625 109 12530.02 -8.60 54947.93 88888.00 2012-04-18 00:04:04.750 109 12530.02 -8.55 54947.93 88888.00 2012-04-18 00:04:04.875 109 12530.02 -8.53 54947.93 88888.00 2012-04-18 00:04:05.000 109 12530.00 -8.55 54947.95 88888.00 2012-04-18 00:04:05.125 109 12530.02 -8.53 54947.95 88888.00 2012-04-18 00:04:05.250 109 12529.95 -8.55 54948.00 88888.00 2012-04-18 00:04:05.375 109 12529.98 -8.50 54948.00 88888.00 2012-04-18 00:04:05.500 109 12530.02 -8.50 54947.97 88888.00 2012-04-18 00:04:05.625 109 12530.00 -8.53 54947.95 88888.00 2012-04-18 00:04:05.750 109 12529.95 -8.55 54947.95 88888.00 2012-04-18 00:04:05.875 109 12529.98 -8.55 54947.95 88888.00 2012-04-18 00:04:06.000 109 12530.08 -8.55 54947.95 88888.00 2012-04-18 00:04:06.125 109 12530.12 -8.53 54947.95 88888.00 2012-04-18 00:04:06.250 109 12530.12 -8.55 54947.97 88888.00 2012-04-18 00:04:06.375 109 12530.08 -8.55 54947.97 88888.00 2012-04-18 00:04:06.500 109 12530.08 -8.57 54947.97 88888.00 2012-04-18 00:04:06.625 109 12530.10 -8.55 54948.00 88888.00 2012-04-18 00:04:06.750 109 12530.08 -8.55 54947.97 88888.00 2012-04-18 00:04:06.875 109 12530.12 -8.55 54947.97 88888.00 2012-04-18 00:04:07.000 109 12530.17 -8.57 54947.97 88888.00 2012-04-18 00:04:07.125 109 12530.17 -8.55 54948.00 88888.00 2012-04-18 00:04:07.250 109 12530.08 -8.57 54948.00 88888.00 2012-04-18 00:04:07.375 109 12530.10 -8.55 54947.97 88888.00 2012-04-18 00:04:07.500 109 12530.08 -8.55 54947.97 88888.00 2012-04-18 00:04:07.625 109 12530.05 -8.55 54948.00 88888.00 2012-04-18 00:04:07.750 109 12530.02 -8.53 54948.00 88888.00 2012-04-18 00:04:07.875 109 12530.05 -8.55 54948.03 88888.00 2012-04-18 00:04:08.000 109 12530.02 -8.55 54948.03 88888.00 2012-04-18 00:04:08.125 109 12529.98 -8.55 54948.03 88888.00 2012-04-18 00:04:08.250 109 12529.95 -8.57 54948.00 88888.00 2012-04-18 00:04:08.375 109 12529.92 -8.60 54947.97 88888.00 2012-04-18 00:04:08.500 109 12529.98 -8.57 54948.00 88888.00 2012-04-18 00:04:08.625 109 12530.05 -8.57 54948.03 88888.00 2012-04-18 00:04:08.750 109 12530.05 -8.55 54948.05 88888.00 2012-04-18 00:04:08.875 109 12530.00 -8.55 54948.05 88888.00 2012-04-18 00:04:09.000 109 12530.00 -8.55 54948.03 88888.00 2012-04-18 00:04:09.125 109 12530.02 -8.55 54948.03 88888.00 2012-04-18 00:04:09.250 109 12530.00 -8.60 54948.03 88888.00 2012-04-18 00:04:09.375 109 12530.02 -8.55 54948.03 88888.00 2012-04-18 00:04:09.500 109 12529.98 -8.60 54948.03 88888.00 2012-04-18 00:04:09.625 109 12530.00 -8.60 54948.03 88888.00 2012-04-18 00:04:09.750 109 12530.00 -8.57 54948.05 88888.00 2012-04-18 00:04:09.875 109 12530.00 -8.60 54948.03 88888.00 2012-04-18 00:04:10.000 109 12530.02 -8.62 54948.03 88888.00 2012-04-18 00:04:10.125 109 12530.00 -8.57 54948.05 88888.00 2012-04-18 00:04:10.250 109 12529.92 -8.60 54948.05 88888.00 2012-04-18 00:04:10.375 109 12529.88 -8.65 54948.03 88888.00 2012-04-18 00:04:10.500 109 12529.88 -8.62 54948.03 88888.00 2012-04-18 00:04:10.625 109 12529.90 -8.57 54948.07 88888.00 2012-04-18 00:04:10.750 109 12529.92 -8.60 54948.10 88888.00 2012-04-18 00:04:10.875 109 12529.95 -8.62 54948.10 88888.00 2012-04-18 00:04:11.000 109 12529.98 -8.60 54948.07 88888.00 2012-04-18 00:04:11.125 109 12529.92 -8.62 54948.05 88888.00 2012-04-18 00:04:11.250 109 12529.88 -8.62 54948.07 88888.00 2012-04-18 00:04:11.375 109 12529.90 -8.57 54948.07 88888.00 2012-04-18 00:04:11.500 109 12529.92 -8.57 54948.07 88888.00 2012-04-18 00:04:11.625 109 12530.00 -8.60 54948.03 88888.00 2012-04-18 00:04:11.750 109 12530.00 -8.62 54948.05 88888.00 2012-04-18 00:04:11.875 109 12529.98 -8.62 54948.05 88888.00 2012-04-18 00:04:12.000 109 12529.92 -8.60 54948.07 88888.00 2012-04-18 00:04:12.125 109 12529.95 -8.60 54948.07 88888.00 2012-04-18 00:04:12.250 109 12529.98 -8.57 54948.07 88888.00 2012-04-18 00:04:12.375 109 12530.08 -8.57 54948.07 88888.00 2012-04-18 00:04:12.500 109 12530.08 -8.60 54948.07 88888.00 2012-04-18 00:04:12.625 109 12530.02 -8.60 54948.05 88888.00 2012-04-18 00:04:12.750 109 12530.05 -8.60 54948.05 88888.00 2012-04-18 00:04:12.875 109 12530.05 -8.60 54948.07 88888.00 2012-04-18 00:04:13.000 109 12529.98 -8.62 54948.10 88888.00 2012-04-18 00:04:13.125 109 12530.05 -8.57 54948.05 88888.00 2012-04-18 00:04:13.250 109 12530.08 -8.62 54948.07 88888.00 2012-04-18 00:04:13.375 109 12530.05 -8.62 54948.07 88888.00 2012-04-18 00:04:13.500 109 12530.02 -8.68 54948.07 88888.00 2012-04-18 00:04:13.625 109 12530.08 -8.62 54948.10 88888.00 2012-04-18 00:04:13.750 109 12530.05 -8.62 54948.12 88888.00 2012-04-18 00:04:13.875 109 12529.98 -8.62 54948.10 88888.00 2012-04-18 00:04:14.000 109 12530.00 -8.60 54948.10 88888.00 2012-04-18 00:04:14.125 109 12530.05 -8.60 54948.07 88888.00 2012-04-18 00:04:14.250 109 12530.02 -8.65 54948.10 88888.00 2012-04-18 00:04:14.375 109 12530.02 -8.60 54948.15 88888.00 2012-04-18 00:04:14.500 109 12530.08 -8.60 54948.15 88888.00 2012-04-18 00:04:14.625 109 12530.12 -8.65 54948.15 88888.00 2012-04-18 00:04:14.750 109 12530.12 -8.65 54948.15 88888.00 2012-04-18 00:04:14.875 109 12530.15 -8.65 54948.12 88888.00 2012-04-18 00:04:15.000 109 12530.15 -8.65 54948.10 88888.00 2012-04-18 00:04:15.125 109 12530.23 -8.65 54948.12 88888.00 2012-04-18 00:04:15.250 109 12530.20 -8.72 54948.12 88888.00 2012-04-18 00:04:15.375 109 12530.23 -8.72 54948.10 88888.00 2012-04-18 00:04:15.500 109 12530.17 -8.70 54948.12 88888.00 2012-04-18 00:04:15.625 109 12530.17 -8.70 54948.10 88888.00 2012-04-18 00:04:15.750 109 12530.15 -8.70 54948.12 88888.00 2012-04-18 00:04:15.875 109 12530.15 -8.68 54948.12 88888.00 2012-04-18 00:04:16.000 109 12530.20 -8.68 54948.15 88888.00 2012-04-18 00:04:16.125 109 12530.23 -8.68 54948.12 88888.00 2012-04-18 00:04:16.250 109 12530.20 -8.70 54948.12 88888.00 2012-04-18 00:04:16.375 109 12530.20 -8.68 54948.12 88888.00 2012-04-18 00:04:16.500 109 12530.17 -8.65 54948.12 88888.00 2012-04-18 00:04:16.625 109 12530.15 -8.65 54948.15 88888.00 2012-04-18 00:04:16.750 109 12530.17 -8.70 54948.12 88888.00 2012-04-18 00:04:16.875 109 12530.20 -8.75 54948.12 88888.00 2012-04-18 00:04:17.000 109 12530.25 -8.70 54948.12 88888.00 2012-04-18 00:04:17.125 109 12530.17 -8.70 54948.15 88888.00 2012-04-18 00:04:17.250 109 12530.12 -8.68 54948.12 88888.00 2012-04-18 00:04:17.375 109 12530.17 -8.65 54948.10 88888.00 2012-04-18 00:04:17.500 109 12530.20 -8.68 54948.10 88888.00 2012-04-18 00:04:17.625 109 12530.23 -8.70 54948.10 88888.00 2012-04-18 00:04:17.750 109 12530.25 -8.70 54948.10 88888.00 2012-04-18 00:04:17.875 109 12530.27 -8.70 54948.10 88888.00 2012-04-18 00:04:18.000 109 12530.30 -8.70 54948.12 88888.00 2012-04-18 00:04:18.125 109 12530.30 -8.68 54948.15 88888.00 2012-04-18 00:04:18.250 109 12530.33 -8.70 54948.15 88888.00 2012-04-18 00:04:18.375 109 12530.38 -8.70 54948.15 88888.00 2012-04-18 00:04:18.500 109 12530.35 -8.72 54948.12 88888.00 2012-04-18 00:04:18.625 109 12530.35 -8.68 54948.10 88888.00 2012-04-18 00:04:18.750 109 12530.30 -8.72 54948.10 88888.00 2012-04-18 00:04:18.875 109 12530.27 -8.72 54948.12 88888.00 2012-04-18 00:04:19.000 109 12530.30 -8.72 54948.12 88888.00 2012-04-18 00:04:19.125 109 12530.27 -8.70 54948.12 88888.00 2012-04-18 00:04:19.250 109 12530.25 -8.75 54948.15 88888.00 2012-04-18 00:04:19.375 109 12530.33 -8.70 54948.12 88888.00 2012-04-18 00:04:19.500 109 12530.33 -8.72 54948.15 88888.00 2012-04-18 00:04:19.625 109 12530.33 -8.72 54948.15 88888.00 2012-04-18 00:04:19.750 109 12530.42 -8.72 54948.15 88888.00 2012-04-18 00:04:19.875 109 12530.42 -8.72 54948.12 88888.00 2012-04-18 00:04:20.000 109 12530.40 -8.75 54948.12 88888.00 2012-04-18 00:04:20.125 109 12530.42 -8.75 54948.12 88888.00 2012-04-18 00:04:20.250 109 12530.42 -8.72 54948.12 88888.00 2012-04-18 00:04:20.375 109 12530.42 -8.72 54948.12 88888.00 2012-04-18 00:04:20.500 109 12530.48 -8.75 54948.10 88888.00 2012-04-18 00:04:20.625 109 12530.52 -8.78 54948.10 88888.00 2012-04-18 00:04:20.750 109 12530.52 -8.78 54948.10 88888.00 2012-04-18 00:04:20.875 109 12530.52 -8.78 54948.10 88888.00 2012-04-18 00:04:21.000 109 12530.52 -8.78 54948.10 88888.00 2012-04-18 00:04:21.125 109 12530.55 -8.75 54948.10 88888.00 2012-04-18 00:04:21.250 109 12530.58 -8.78 54948.10 88888.00 2012-04-18 00:04:21.375 109 12530.58 -8.78 54948.10 88888.00 2012-04-18 00:04:21.500 109 12530.65 -8.78 54948.12 88888.00 2012-04-18 00:04:21.625 109 12530.65 -8.78 54948.12 88888.00 2012-04-18 00:04:21.750 109 12530.65 -8.72 54948.18 88888.00 2012-04-18 00:04:21.875 109 12530.70 -8.75 54948.15 88888.00 2012-04-18 00:04:22.000 109 12530.70 -8.78 54948.10 88888.00 2012-04-18 00:04:22.125 109 12530.67 -8.78 54948.10 88888.00 2012-04-18 00:04:22.250 109 12530.67 -8.80 54948.12 88888.00 2012-04-18 00:04:22.375 109 12530.77 -8.78 54948.15 88888.00 2012-04-18 00:04:22.500 109 12530.83 -8.75 54948.15 88888.00 2012-04-18 00:04:22.625 109 12530.80 -8.78 54948.12 88888.00 2012-04-18 00:04:22.750 109 12530.77 -8.78 54948.15 88888.00 2012-04-18 00:04:22.875 109 12530.77 -8.78 54948.15 88888.00 2012-04-18 00:04:23.000 109 12530.83 -8.78 54948.10 88888.00 2012-04-18 00:04:23.125 109 12530.83 -8.80 54948.12 88888.00 2012-04-18 00:04:23.250 109 12530.83 -8.80 54948.12 88888.00 2012-04-18 00:04:23.375 109 12530.85 -8.82 54948.12 88888.00 2012-04-18 00:04:23.500 109 12530.83 -8.85 54948.10 88888.00 2012-04-18 00:04:23.625 109 12530.83 -8.80 54948.12 88888.00 2012-04-18 00:04:23.750 109 12530.75 -8.78 54948.15 88888.00 2012-04-18 00:04:23.875 109 12530.73 -8.80 54948.15 88888.00 2012-04-18 00:04:24.000 109 12530.83 -8.80 54948.15 88888.00 2012-04-18 00:04:24.125 109 12530.88 -8.78 54948.18 88888.00 2012-04-18 00:04:24.250 109 12530.88 -8.78 54948.18 88888.00 2012-04-18 00:04:24.375 109 12530.90 -8.80 54948.15 88888.00 2012-04-18 00:04:24.500 109 12530.77 -8.80 54948.15 88888.00 2012-04-18 00:04:24.625 109 12530.77 -8.80 54948.15 88888.00 2012-04-18 00:04:24.750 109 12530.85 -8.80 54948.15 88888.00 2012-04-18 00:04:24.875 109 12530.88 -8.85 54948.15 88888.00 2012-04-18 00:04:25.000 109 12530.80 -8.88 54948.15 88888.00 2012-04-18 00:04:25.125 109 12530.77 -8.88 54948.10 88888.00 2012-04-18 00:04:25.250 109 12530.77 -8.88 54948.15 88888.00 2012-04-18 00:04:25.375 109 12530.80 -8.88 54948.18 88888.00 2012-04-18 00:04:25.500 109 12530.75 -8.85 54948.15 88888.00 2012-04-18 00:04:25.625 109 12530.73 -8.82 54948.15 88888.00 2012-04-18 00:04:25.750 109 12530.75 -8.85 54948.12 88888.00 2012-04-18 00:04:25.875 109 12530.80 -8.85 54948.12 88888.00 2012-04-18 00:04:26.000 109 12530.85 -8.88 54948.15 88888.00 2012-04-18 00:04:26.125 109 12530.90 -8.85 54948.15 88888.00 2012-04-18 00:04:26.250 109 12530.85 -8.82 54948.15 88888.00 2012-04-18 00:04:26.375 109 12530.83 -8.80 54948.15 88888.00 2012-04-18 00:04:26.500 109 12530.88 -8.85 54948.15 88888.00 2012-04-18 00:04:26.625 109 12530.92 -8.88 54948.18 88888.00 2012-04-18 00:04:26.750 109 12530.98 -8.85 54948.15 88888.00 2012-04-18 00:04:26.875 109 12530.95 -8.88 54948.18 88888.00 2012-04-18 00:04:27.000 109 12530.83 -8.85 54948.20 88888.00 2012-04-18 00:04:27.125 109 12530.80 -8.82 54948.20 88888.00 2012-04-18 00:04:27.250 109 12530.85 -8.82 54948.22 88888.00 2012-04-18 00:04:27.375 109 12530.92 -8.85 54948.20 88888.00 2012-04-18 00:04:27.500 109 12530.98 -8.85 54948.20 88888.00 2012-04-18 00:04:27.625 109 12531.00 -8.82 54948.18 88888.00 2012-04-18 00:04:27.750 109 12530.95 -8.82 54948.18 88888.00 2012-04-18 00:04:27.875 109 12530.92 -8.80 54948.20 88888.00 2012-04-18 00:04:28.000 109 12530.92 -8.80 54948.18 88888.00 2012-04-18 00:04:28.125 109 12530.98 -8.82 54948.18 88888.00 2012-04-18 00:04:28.250 109 12530.95 -8.85 54948.20 88888.00 2012-04-18 00:04:28.375 109 12530.92 -8.82 54948.20 88888.00 2012-04-18 00:04:28.500 109 12530.83 -8.82 54948.20 88888.00 2012-04-18 00:04:28.625 109 12530.85 -8.80 54948.20 88888.00 2012-04-18 00:04:28.750 109 12530.88 -8.80 54948.20 88888.00 2012-04-18 00:04:28.875 109 12530.85 -8.82 54948.20 88888.00 2012-04-18 00:04:29.000 109 12530.90 -8.82 54948.20 88888.00 2012-04-18 00:04:29.125 109 12530.90 -8.82 54948.22 88888.00 2012-04-18 00:04:29.250 109 12530.88 -8.85 54948.25 88888.00 2012-04-18 00:04:29.375 109 12530.90 -8.82 54948.25 88888.00 2012-04-18 00:04:29.500 109 12530.88 -8.80 54948.22 88888.00 2012-04-18 00:04:29.625 109 12530.88 -8.80 54948.25 88888.00 2012-04-18 00:04:29.750 109 12530.90 -8.80 54948.25 88888.00 2012-04-18 00:04:29.875 109 12530.85 -8.80 54948.22 88888.00 2012-04-18 00:04:30.000 109 12530.85 -8.80 54948.25 88888.00 2012-04-18 00:04:30.125 109 12530.85 -8.82 54948.25 88888.00 2012-04-18 00:04:30.250 109 12530.85 -8.80 54948.25 88888.00 2012-04-18 00:04:30.375 109 12530.90 -8.80 54948.25 88888.00 2012-04-18 00:04:30.500 109 12530.88 -8.80 54948.25 88888.00 2012-04-18 00:04:30.625 109 12530.80 -8.80 54948.25 88888.00 2012-04-18 00:04:30.750 109 12530.80 -8.80 54948.30 88888.00 2012-04-18 00:04:30.875 109 12530.77 -8.80 54948.30 88888.00 2012-04-18 00:04:31.000 109 12530.75 -8.80 54948.28 88888.00 2012-04-18 00:04:31.125 109 12530.75 -8.78 54948.28 88888.00 2012-04-18 00:04:31.250 109 12530.75 -8.80 54948.28 88888.00 2012-04-18 00:04:31.375 109 12530.75 -8.75 54948.28 88888.00 2012-04-18 00:04:31.500 109 12530.73 -8.80 54948.28 88888.00 2012-04-18 00:04:31.625 109 12530.70 -8.80 54948.28 88888.00 2012-04-18 00:04:31.750 109 12530.75 -8.78 54948.30 88888.00 2012-04-18 00:04:31.875 109 12530.75 -8.78 54948.28 88888.00 2012-04-18 00:04:32.000 109 12530.67 -8.75 54948.30 88888.00 2012-04-18 00:04:32.125 109 12530.67 -8.75 54948.35 88888.00 2012-04-18 00:04:32.250 109 12530.67 -8.78 54948.32 88888.00 2012-04-18 00:04:32.375 109 12530.70 -8.75 54948.32 88888.00 2012-04-18 00:04:32.500 109 12530.75 -8.75 54948.32 88888.00 2012-04-18 00:04:32.625 109 12530.77 -8.72 54948.32 88888.00 2012-04-18 00:04:32.750 109 12530.77 -8.70 54948.38 88888.00 2012-04-18 00:04:32.875 109 12530.75 -8.70 54948.35 88888.00 2012-04-18 00:04:33.000 109 12530.75 -8.72 54948.35 88888.00 2012-04-18 00:04:33.125 109 12530.77 -8.70 54948.35 88888.00 2012-04-18 00:04:33.250 109 12530.75 -8.72 54948.35 88888.00 2012-04-18 00:04:33.375 109 12530.77 -8.70 54948.35 88888.00 2012-04-18 00:04:33.500 109 12530.77 -8.70 54948.35 88888.00 2012-04-18 00:04:33.625 109 12530.77 -8.70 54948.35 88888.00 2012-04-18 00:04:33.750 109 12530.73 -8.70 54948.32 88888.00 2012-04-18 00:04:33.875 109 12530.73 -8.68 54948.35 88888.00 2012-04-18 00:04:34.000 109 12530.77 -8.70 54948.35 88888.00 2012-04-18 00:04:34.125 109 12530.75 -8.70 54948.32 88888.00 2012-04-18 00:04:34.250 109 12530.73 -8.70 54948.32 88888.00 2012-04-18 00:04:34.375 109 12530.77 -8.68 54948.35 88888.00 2012-04-18 00:04:34.500 109 12530.75 -8.68 54948.35 88888.00 2012-04-18 00:04:34.625 109 12530.67 -8.68 54948.35 88888.00 2012-04-18 00:04:34.750 109 12530.70 -8.70 54948.32 88888.00 2012-04-18 00:04:34.875 109 12530.73 -8.68 54948.35 88888.00 2012-04-18 00:04:35.000 109 12530.70 -8.68 54948.35 88888.00 2012-04-18 00:04:35.125 109 12530.62 -8.65 54948.35 88888.00 2012-04-18 00:04:35.250 109 12530.65 -8.68 54948.35 88888.00 2012-04-18 00:04:35.375 109 12530.77 -8.62 54948.32 88888.00 2012-04-18 00:04:35.500 109 12530.80 -8.62 54948.38 88888.00 2012-04-18 00:04:35.625 109 12530.80 -8.57 54948.38 88888.00 2012-04-18 00:04:35.750 109 12530.77 -8.60 54948.38 88888.00 2012-04-18 00:04:35.875 109 12530.75 -8.60 54948.38 88888.00 2012-04-18 00:04:36.000 109 12530.80 -8.60 54948.40 88888.00 2012-04-18 00:04:36.125 109 12530.75 -8.62 54948.40 88888.00 2012-04-18 00:04:36.250 109 12530.80 -8.60 54948.40 88888.00 2012-04-18 00:04:36.375 109 12530.88 -8.57 54948.40 88888.00 2012-04-18 00:04:36.500 109 12530.85 -8.57 54948.40 88888.00 2012-04-18 00:04:36.625 109 12530.85 -8.60 54948.38 88888.00 2012-04-18 00:04:36.750 109 12530.88 -8.62 54948.35 88888.00 2012-04-18 00:04:36.875 109 12530.85 -8.60 54948.35 88888.00 2012-04-18 00:04:37.000 109 12530.77 -8.57 54948.32 88888.00 2012-04-18 00:04:37.125 109 12530.77 -8.57 54948.35 88888.00 2012-04-18 00:04:37.250 109 12530.75 -8.60 54948.40 88888.00 2012-04-18 00:04:37.375 109 12530.85 -8.55 54948.40 88888.00 2012-04-18 00:04:37.500 109 12530.92 -8.55 54948.40 88888.00 2012-04-18 00:04:37.625 109 12530.95 -8.53 54948.40 88888.00 2012-04-18 00:04:37.750 109 12530.92 -8.53 54948.38 88888.00 2012-04-18 00:04:37.875 109 12530.88 -8.55 54948.38 88888.00 2012-04-18 00:04:38.000 109 12530.90 -8.57 54948.32 88888.00 2012-04-18 00:04:38.125 109 12530.85 -8.55 54948.40 88888.00 2012-04-18 00:04:38.250 109 12530.80 -8.55 54948.38 88888.00 2012-04-18 00:04:38.375 109 12530.85 -8.53 54948.38 88888.00 2012-04-18 00:04:38.500 109 12530.90 -8.50 54948.35 88888.00 2012-04-18 00:04:38.625 109 12530.90 -8.50 54948.38 88888.00 2012-04-18 00:04:38.750 109 12530.88 -8.47 54948.38 88888.00 2012-04-18 00:04:38.875 109 12530.85 -8.50 54948.38 88888.00 2012-04-18 00:04:39.000 109 12530.90 -8.50 54948.38 88888.00 2012-04-18 00:04:39.125 109 12530.98 -8.53 54948.38 88888.00 2012-04-18 00:04:39.250 109 12530.95 -8.57 54948.35 88888.00 2012-04-18 00:04:39.375 109 12530.98 -8.50 54948.35 88888.00 2012-04-18 00:04:39.500 109 12530.98 -8.50 54948.32 88888.00 2012-04-18 00:04:39.625 109 12530.98 -8.53 54948.32 88888.00 2012-04-18 00:04:39.750 109 12530.98 -8.53 54948.32 88888.00 2012-04-18 00:04:39.875 109 12531.02 -8.53 54948.32 88888.00 2012-04-18 00:04:40.000 109 12531.08 -8.55 54948.32 88888.00 2012-04-18 00:04:40.125 109 12531.08 -8.50 54948.30 88888.00 2012-04-18 00:04:40.250 109 12531.05 -8.53 54948.30 88888.00 2012-04-18 00:04:40.375 109 12531.05 -8.50 54948.30 88888.00 2012-04-18 00:04:40.500 109 12531.02 -8.47 54948.35 88888.00 2012-04-18 00:04:40.625 109 12531.05 -8.47 54948.35 88888.00 2012-04-18 00:04:40.750 109 12531.10 -8.47 54948.32 88888.00 2012-04-18 00:04:40.875 109 12531.15 -8.47 54948.35 88888.00 2012-04-18 00:04:41.000 109 12531.17 -8.50 54948.38 88888.00 2012-04-18 00:04:41.125 109 12531.17 -8.47 54948.35 88888.00 2012-04-18 00:04:41.250 109 12531.10 -8.50 54948.35 88888.00 2012-04-18 00:04:41.375 109 12531.15 -8.50 54948.32 88888.00 2012-04-18 00:04:41.500 109 12531.17 -8.53 54948.32 88888.00 2012-04-18 00:04:41.625 109 12531.20 -8.55 54948.30 88888.00 2012-04-18 00:04:41.750 109 12531.27 -8.55 54948.32 88888.00 2012-04-18 00:04:41.875 109 12531.33 -8.50 54948.35 88888.00 2012-04-18 00:04:42.000 109 12531.33 -8.50 54948.35 88888.00 2012-04-18 00:04:42.125 109 12531.33 -8.53 54948.32 88888.00 2012-04-18 00:04:42.250 109 12531.27 -8.57 54948.35 88888.00 2012-04-18 00:04:42.375 109 12531.33 -8.53 54948.35 88888.00 2012-04-18 00:04:42.500 109 12531.38 -8.50 54948.35 88888.00 2012-04-18 00:04:42.625 109 12531.35 -8.55 54948.35 88888.00 2012-04-18 00:04:42.750 109 12531.35 -8.55 54948.35 88888.00 2012-04-18 00:04:42.875 109 12531.38 -8.50 54948.38 88888.00 2012-04-18 00:04:43.000 109 12531.40 -8.50 54948.35 88888.00 2012-04-18 00:04:43.125 109 12531.33 -8.53 54948.38 88888.00 2012-04-18 00:04:43.250 109 12531.20 -8.60 54948.35 88888.00 2012-04-18 00:04:43.375 109 12531.23 -8.55 54948.35 88888.00 2012-04-18 00:04:43.500 109 12531.25 -8.55 54948.38 88888.00 2012-04-18 00:04:43.625 109 12531.27 -8.55 54948.35 88888.00 2012-04-18 00:04:43.750 109 12531.30 -8.55 54948.38 88888.00 2012-04-18 00:04:43.875 109 12531.33 -8.55 54948.38 88888.00 2012-04-18 00:04:44.000 109 12531.35 -8.55 54948.38 88888.00 2012-04-18 00:04:44.125 109 12531.38 -8.55 54948.38 88888.00 2012-04-18 00:04:44.250 109 12531.33 -8.57 54948.40 88888.00 2012-04-18 00:04:44.375 109 12531.38 -8.53 54948.43 88888.00 2012-04-18 00:04:44.500 109 12531.40 -8.53 54948.43 88888.00 2012-04-18 00:04:44.625 109 12531.35 -8.55 54948.40 88888.00 2012-04-18 00:04:44.750 109 12531.38 -8.57 54948.38 88888.00 2012-04-18 00:04:44.875 109 12531.45 -8.60 54948.35 88888.00 2012-04-18 00:04:45.000 109 12531.45 -8.57 54948.35 88888.00 2012-04-18 00:04:45.125 109 12531.45 -8.60 54948.38 88888.00 2012-04-18 00:04:45.250 109 12531.42 -8.62 54948.38 88888.00 2012-04-18 00:04:45.375 109 12531.42 -8.57 54948.35 88888.00 2012-04-18 00:04:45.500 109 12531.42 -8.55 54948.38 88888.00 2012-04-18 00:04:45.625 109 12531.48 -8.60 54948.38 88888.00 2012-04-18 00:04:45.750 109 12531.42 -8.60 54948.38 88888.00 2012-04-18 00:04:45.875 109 12531.42 -8.60 54948.40 88888.00 2012-04-18 00:04:46.000 109 12531.40 -8.60 54948.35 88888.00 2012-04-18 00:04:46.125 109 12531.45 -8.60 54948.38 88888.00 2012-04-18 00:04:46.250 109 12531.50 -8.60 54948.40 88888.00 2012-04-18 00:04:46.375 109 12531.50 -8.57 54948.40 88888.00 2012-04-18 00:04:46.500 109 12531.50 -8.57 54948.38 88888.00 2012-04-18 00:04:46.625 109 12531.52 -8.57 54948.43 88888.00 2012-04-18 00:04:46.750 109 12531.52 -8.62 54948.43 88888.00 2012-04-18 00:04:46.875 109 12531.48 -8.60 54948.40 88888.00 2012-04-18 00:04:47.000 109 12531.48 -8.60 54948.38 88888.00 2012-04-18 00:04:47.125 109 12531.55 -8.57 54948.40 88888.00 2012-04-18 00:04:47.250 109 12531.45 -8.60 54948.43 88888.00 2012-04-18 00:04:47.375 109 12531.45 -8.60 54948.45 88888.00 2012-04-18 00:04:47.500 109 12531.48 -8.60 54948.43 88888.00 2012-04-18 00:04:47.625 109 12531.50 -8.62 54948.43 88888.00 2012-04-18 00:04:47.750 109 12531.60 -8.68 54948.43 88888.00 2012-04-18 00:04:47.875 109 12531.65 -8.70 54948.43 88888.00 2012-04-18 00:04:48.000 109 12531.67 -8.70 54948.38 88888.00 2012-04-18 00:04:48.125 109 12531.65 -8.70 54948.43 88888.00 2012-04-18 00:04:48.250 109 12531.58 -8.68 54948.43 88888.00 2012-04-18 00:04:48.375 109 12531.60 -8.68 54948.45 88888.00 2012-04-18 00:04:48.500 109 12531.60 -8.68 54948.43 88888.00 2012-04-18 00:04:48.625 109 12531.62 -8.70 54948.43 88888.00 2012-04-18 00:04:48.750 109 12531.62 -8.72 54948.43 88888.00 2012-04-18 00:04:48.875 109 12531.60 -8.72 54948.43 88888.00 2012-04-18 00:04:49.000 109 12531.58 -8.70 54948.43 88888.00 2012-04-18 00:04:49.125 109 12531.58 -8.70 54948.47 88888.00 2012-04-18 00:04:49.250 109 12531.55 -8.72 54948.50 88888.00 2012-04-18 00:04:49.375 109 12531.55 -8.75 54948.47 88888.00 2012-04-18 00:04:49.500 109 12531.55 -8.72 54948.45 88888.00 2012-04-18 00:04:49.625 109 12531.65 -8.70 54948.45 88888.00 2012-04-18 00:04:49.750 109 12531.70 -8.72 54948.45 88888.00 2012-04-18 00:04:49.875 109 12531.65 -8.70 54948.47 88888.00 2012-04-18 00:04:50.000 109 12531.62 -8.72 54948.50 88888.00 2012-04-18 00:04:50.125 109 12531.62 -8.72 54948.53 88888.00 2012-04-18 00:04:50.250 109 12531.62 -8.75 54948.53 88888.00 2012-04-18 00:04:50.375 109 12531.70 -8.72 54948.53 88888.00 2012-04-18 00:04:50.500 109 12531.73 -8.72 54948.53 88888.00 2012-04-18 00:04:50.625 109 12531.73 -8.75 54948.50 88888.00 2012-04-18 00:04:50.750 109 12531.67 -8.72 54948.50 88888.00 2012-04-18 00:04:50.875 109 12531.60 -8.72 54948.47 88888.00 2012-04-18 00:04:51.000 109 12531.55 -8.75 54948.45 88888.00 2012-04-18 00:04:51.125 109 12531.60 -8.72 54948.47 88888.00 2012-04-18 00:04:51.250 109 12531.62 -8.70 54948.47 88888.00 2012-04-18 00:04:51.375 109 12531.67 -8.72 54948.50 88888.00 2012-04-18 00:04:51.500 109 12531.67 -8.72 54948.53 88888.00 2012-04-18 00:04:51.625 109 12531.67 -8.72 54948.50 88888.00 2012-04-18 00:04:51.750 109 12531.73 -8.72 54948.53 88888.00 2012-04-18 00:04:51.875 109 12531.77 -8.75 54948.53 88888.00 2012-04-18 00:04:52.000 109 12531.70 -8.78 54948.50 88888.00 2012-04-18 00:04:52.125 109 12531.67 -8.78 54948.53 88888.00 2012-04-18 00:04:52.250 109 12531.62 -8.78 54948.53 88888.00 2012-04-18 00:04:52.375 109 12531.67 -8.75 54948.55 88888.00 2012-04-18 00:04:52.500 109 12531.67 -8.75 54948.55 88888.00 2012-04-18 00:04:52.625 109 12531.67 -8.75 54948.55 88888.00 2012-04-18 00:04:52.750 109 12531.70 -8.78 54948.55 88888.00 2012-04-18 00:04:52.875 109 12531.75 -8.75 54948.55 88888.00 2012-04-18 00:04:53.000 109 12531.77 -8.78 54948.55 88888.00 2012-04-18 00:04:53.125 109 12531.77 -8.80 54948.55 88888.00 2012-04-18 00:04:53.250 109 12531.75 -8.80 54948.57 88888.00 2012-04-18 00:04:53.375 109 12531.73 -8.80 54948.57 88888.00 2012-04-18 00:04:53.500 109 12531.65 -8.78 54948.55 88888.00 2012-04-18 00:04:53.625 109 12531.67 -8.75 54948.57 88888.00 2012-04-18 00:04:53.750 109 12531.73 -8.78 54948.57 88888.00 2012-04-18 00:04:53.875 109 12531.70 -8.80 54948.57 88888.00 2012-04-18 00:04:54.000 109 12531.75 -8.78 54948.57 88888.00 2012-04-18 00:04:54.125 109 12531.77 -8.78 54948.60 88888.00 2012-04-18 00:04:54.250 109 12531.73 -8.80 54948.60 88888.00 2012-04-18 00:04:54.375 109 12531.67 -8.75 54948.60 88888.00 2012-04-18 00:04:54.500 109 12531.58 -8.78 54948.60 88888.00 2012-04-18 00:04:54.625 109 12531.65 -8.80 54948.60 88888.00 2012-04-18 00:04:54.750 109 12531.67 -8.80 54948.57 88888.00 2012-04-18 00:04:54.875 109 12531.65 -8.78 54948.57 88888.00 2012-04-18 00:04:55.000 109 12531.65 -8.80 54948.60 88888.00 2012-04-18 00:04:55.125 109 12531.65 -8.80 54948.62 88888.00 2012-04-18 00:04:55.250 109 12531.62 -8.78 54948.62 88888.00 2012-04-18 00:04:55.375 109 12531.70 -8.78 54948.62 88888.00 2012-04-18 00:04:55.500 109 12531.67 -8.80 54948.57 88888.00 2012-04-18 00:04:55.625 109 12531.67 -8.80 54948.60 88888.00 2012-04-18 00:04:55.750 109 12531.75 -8.78 54948.60 88888.00 2012-04-18 00:04:55.875 109 12531.75 -8.78 54948.57 88888.00 2012-04-18 00:04:56.000 109 12531.73 -8.78 54948.60 88888.00 2012-04-18 00:04:56.125 109 12531.73 -8.78 54948.60 88888.00 2012-04-18 00:04:56.250 109 12531.67 -8.78 54948.60 88888.00 2012-04-18 00:04:56.375 109 12531.70 -8.78 54948.62 88888.00 2012-04-18 00:04:56.500 109 12531.77 -8.78 54948.60 88888.00 2012-04-18 00:04:56.625 109 12531.77 -8.78 54948.60 88888.00 2012-04-18 00:04:56.750 109 12531.75 -8.80 54948.60 88888.00 2012-04-18 00:04:56.875 109 12531.73 -8.80 54948.60 88888.00 2012-04-18 00:04:57.000 109 12531.73 -8.78 54948.60 88888.00 2012-04-18 00:04:57.125 109 12531.77 -8.78 54948.62 88888.00 2012-04-18 00:04:57.250 109 12531.85 -8.78 54948.65 88888.00 2012-04-18 00:04:57.375 109 12531.88 -8.78 54948.65 88888.00 2012-04-18 00:04:57.500 109 12531.80 -8.78 54948.65 88888.00 2012-04-18 00:04:57.625 109 12531.83 -8.78 54948.65 88888.00 2012-04-18 00:04:57.750 109 12531.85 -8.78 54948.62 88888.00 2012-04-18 00:04:57.875 109 12531.80 -8.78 54948.65 88888.00 2012-04-18 00:04:58.000 109 12531.77 -8.80 54948.62 88888.00 2012-04-18 00:04:58.125 109 12531.77 -8.78 54948.65 88888.00 2012-04-18 00:04:58.250 109 12531.70 -8.75 54948.62 88888.00 2012-04-18 00:04:58.375 109 12531.70 -8.75 54948.62 88888.00 2012-04-18 00:04:58.500 109 12531.73 -8.80 54948.62 88888.00 2012-04-18 00:04:58.625 109 12531.77 -8.80 54948.62 88888.00 2012-04-18 00:04:58.750 109 12531.77 -8.78 54948.65 88888.00 2012-04-18 00:04:58.875 109 12531.80 -8.75 54948.65 88888.00 2012-04-18 00:04:59.000 109 12531.83 -8.72 54948.68 88888.00 2012-04-18 00:04:59.125 109 12531.85 -8.72 54948.68 88888.00 2012-04-18 00:04:59.250 109 12531.77 -8.75 54948.68 88888.00 2012-04-18 00:04:59.375 109 12531.75 -8.72 54948.65 88888.00 2012-04-18 00:04:59.500 109 12531.75 -8.70 54948.62 88888.00 2012-04-18 00:04:59.625 109 12531.77 -8.70 54948.65 88888.00 2012-04-18 00:04:59.750 109 12531.75 -8.70 54948.65 88888.00 2012-04-18 00:04:59.875 109 12531.75 -8.68 54948.68 88888.00 2012-04-18 00:05:00.000 109 12531.73 -8.70 54948.65 88888.00 2012-04-18 00:05:00.125 109 12531.75 -8.68 54948.68 88888.00 2012-04-18 00:05:00.250 109 12531.73 -8.70 54948.68 88888.00 2012-04-18 00:05:00.375 109 12531.80 -8.70 54948.62 88888.00 2012-04-18 00:05:00.500 109 12531.83 -8.68 54948.62 88888.00 2012-04-18 00:05:00.625 109 12531.77 -8.65 54948.65 88888.00 2012-04-18 00:05:00.750 109 12531.70 -8.60 54948.68 88888.00 2012-04-18 00:05:00.875 109 12531.77 -8.62 54948.65 88888.00 2012-04-18 00:05:01.000 109 12531.83 -8.62 54948.65 88888.00 2012-04-18 00:05:01.125 109 12531.85 -8.60 54948.68 88888.00 2012-04-18 00:05:01.250 109 12531.77 -8.60 54948.68 88888.00 2012-04-18 00:05:01.375 109 12531.80 -8.62 54948.68 88888.00 2012-04-18 00:05:01.500 109 12531.77 -8.60 54948.70 88888.00 2012-04-18 00:05:01.625 109 12531.83 -8.55 54948.70 88888.00 2012-04-18 00:05:01.750 109 12531.88 -8.55 54948.72 88888.00 2012-04-18 00:05:01.875 109 12531.92 -8.55 54948.72 88888.00 2012-04-18 00:05:02.000 109 12531.90 -8.57 54948.70 88888.00 2012-04-18 00:05:02.125 109 12531.90 -8.53 54948.70 88888.00 2012-04-18 00:05:02.250 109 12531.85 -8.55 54948.72 88888.00 2012-04-18 00:05:02.375 109 12531.85 -8.53 54948.72 88888.00 2012-04-18 00:05:02.500 109 12531.80 -8.53 54948.72 88888.00 2012-04-18 00:05:02.625 109 12531.83 -8.50 54948.72 88888.00 2012-04-18 00:05:02.750 109 12531.88 -8.50 54948.72 88888.00 2012-04-18 00:05:02.875 109 12531.83 -8.47 54948.72 88888.00 2012-04-18 00:05:03.000 109 12531.80 -8.45 54948.72 88888.00 2012-04-18 00:05:03.125 109 12531.85 -8.43 54948.78 88888.00 2012-04-18 00:05:03.250 109 12531.88 -8.47 54948.75 88888.00 2012-04-18 00:05:03.375 109 12531.83 -8.50 54948.70 88888.00 2012-04-18 00:05:03.500 109 12531.75 -8.47 54948.68 88888.00 2012-04-18 00:05:03.625 109 12531.75 -8.45 54948.70 88888.00 2012-04-18 00:05:03.750 109 12531.83 -8.43 54948.70 88888.00 2012-04-18 00:05:03.875 109 12531.88 -8.43 54948.72 88888.00 2012-04-18 00:05:04.000 109 12531.83 -8.43 54948.72 88888.00 2012-04-18 00:05:04.125 109 12531.80 -8.38 54948.75 88888.00 2012-04-18 00:05:04.250 109 12531.75 -8.38 54948.75 88888.00 2012-04-18 00:05:04.375 109 12531.83 -8.38 54948.75 88888.00 2012-04-18 00:05:04.500 109 12531.80 -8.35 54948.78 88888.00 2012-04-18 00:05:04.625 109 12531.80 -8.35 54948.75 88888.00 2012-04-18 00:05:04.750 109 12531.85 -8.32 54948.75 88888.00 2012-04-18 00:05:04.875 109 12531.77 -8.30 54948.75 88888.00 2012-04-18 00:05:05.000 109 12531.80 -8.32 54948.72 88888.00 2012-04-18 00:05:05.125 109 12531.73 -8.28 54948.75 88888.00 2012-04-18 00:05:05.250 109 12531.67 -8.28 54948.72 88888.00 2012-04-18 00:05:05.375 109 12531.75 -8.25 54948.72 88888.00 2012-04-18 00:05:05.500 109 12531.75 -8.28 54948.75 88888.00 2012-04-18 00:05:05.625 109 12531.75 -8.28 54948.75 88888.00 2012-04-18 00:05:05.750 109 12531.73 -8.30 54948.75 88888.00 2012-04-18 00:05:05.875 109 12531.73 -8.28 54948.75 88888.00 2012-04-18 00:05:06.000 109 12531.75 -8.28 54948.75 88888.00 2012-04-18 00:05:06.125 109 12531.75 -8.30 54948.78 88888.00 2012-04-18 00:05:06.250 109 12531.65 -8.28 54948.78 88888.00 2012-04-18 00:05:06.375 109 12531.65 -8.22 54948.80 88888.00 2012-04-18 00:05:06.500 109 12531.60 -8.25 54948.78 88888.00 2012-04-18 00:05:06.625 109 12531.60 -8.22 54948.75 88888.00 2012-04-18 00:05:06.750 109 12531.67 -8.25 54948.78 88888.00 2012-04-18 00:05:06.875 109 12531.70 -8.22 54948.75 88888.00 2012-04-18 00:05:07.000 109 12531.70 -8.22 54948.75 88888.00 2012-04-18 00:05:07.125 109 12531.67 -8.22 54948.78 88888.00 2012-04-18 00:05:07.250 109 12531.65 -8.22 54948.80 88888.00 2012-04-18 00:05:07.375 109 12531.77 -8.18 54948.80 88888.00 2012-04-18 00:05:07.500 109 12531.80 -8.18 54948.78 88888.00 2012-04-18 00:05:07.625 109 12531.80 -8.18 54948.75 88888.00 2012-04-18 00:05:07.750 109 12531.83 -8.20 54948.75 88888.00 2012-04-18 00:05:07.875 109 12531.83 -8.18 54948.75 88888.00 2012-04-18 00:05:08.000 109 12531.77 -8.18 54948.78 88888.00 2012-04-18 00:05:08.125 109 12531.70 -8.20 54948.78 88888.00 2012-04-18 00:05:08.250 109 12531.65 -8.15 54948.80 88888.00 2012-04-18 00:05:08.375 109 12531.67 -8.10 54948.78 88888.00 2012-04-18 00:05:08.500 109 12531.62 -8.10 54948.78 88888.00 2012-04-18 00:05:08.625 109 12531.60 -8.10 54948.80 88888.00 2012-04-18 00:05:08.750 109 12531.58 -8.10 54948.80 88888.00 2012-04-18 00:05:08.875 109 12531.58 -8.10 54948.80 88888.00 2012-04-18 00:05:09.000 109 12531.60 -8.10 54948.82 88888.00 2012-04-18 00:05:09.125 109 12531.60 -8.10 54948.80 88888.00 2012-04-18 00:05:09.250 109 12531.58 -8.10 54948.80 88888.00 2012-04-18 00:05:09.375 109 12531.62 -8.05 54948.78 88888.00 2012-04-18 00:05:09.500 109 12531.65 -8.03 54948.80 88888.00 2012-04-18 00:05:09.625 109 12531.65 -8.07 54948.80 88888.00 2012-04-18 00:05:09.750 109 12531.65 -8.10 54948.82 88888.00 2012-04-18 00:05:09.875 109 12531.67 -8.07 54948.82 88888.00 2012-04-18 00:05:10.000 109 12531.67 -8.07 54948.82 88888.00 2012-04-18 00:05:10.125 109 12531.75 -8.05 54948.85 88888.00 2012-04-18 00:05:10.250 109 12531.70 -8.07 54948.85 88888.00 2012-04-18 00:05:10.375 109 12531.67 -8.07 54948.85 88888.00 2012-04-18 00:05:10.500 109 12531.67 -8.07 54948.85 88888.00 2012-04-18 00:05:10.625 109 12531.70 -8.07 54948.85 88888.00 2012-04-18 00:05:10.750 109 12531.62 -8.07 54948.82 88888.00 2012-04-18 00:05:10.875 109 12531.65 -8.07 54948.85 88888.00 2012-04-18 00:05:11.000 109 12531.70 -8.05 54948.82 88888.00 2012-04-18 00:05:11.125 109 12531.70 -8.05 54948.88 88888.00 2012-04-18 00:05:11.250 109 12531.67 -8.07 54948.90 88888.00 2012-04-18 00:05:11.375 109 12531.70 -8.05 54948.88 88888.00 2012-04-18 00:05:11.500 109 12531.75 -8.05 54948.85 88888.00 2012-04-18 00:05:11.625 109 12531.73 -8.05 54948.85 88888.00 2012-04-18 00:05:11.750 109 12531.77 -8.07 54948.88 88888.00 2012-04-18 00:05:11.875 109 12531.83 -8.07 54948.85 88888.00 2012-04-18 00:05:12.000 109 12531.85 -8.10 54948.85 88888.00 2012-04-18 00:05:12.125 109 12531.83 -8.10 54948.82 88888.00 2012-04-18 00:05:12.250 109 12531.73 -8.12 54948.85 88888.00 2012-04-18 00:05:12.375 109 12531.67 -8.12 54948.85 88888.00 2012-04-18 00:05:12.500 109 12531.67 -8.10 54948.85 88888.00 2012-04-18 00:05:12.625 109 12531.73 -8.10 54948.85 88888.00 2012-04-18 00:05:12.750 109 12531.75 -8.07 54948.88 88888.00 2012-04-18 00:05:12.875 109 12531.75 -8.07 54948.88 88888.00 2012-04-18 00:05:13.000 109 12531.67 -8.10 54948.85 88888.00 2012-04-18 00:05:13.125 109 12531.70 -8.10 54948.85 88888.00 2012-04-18 00:05:13.250 109 12531.67 -8.10 54948.88 88888.00 2012-04-18 00:05:13.375 109 12531.73 -8.10 54948.85 88888.00 2012-04-18 00:05:13.500 109 12531.73 -8.10 54948.85 88888.00 2012-04-18 00:05:13.625 109 12531.75 -8.07 54948.85 88888.00 2012-04-18 00:05:13.750 109 12531.73 -8.07 54948.85 88888.00 2012-04-18 00:05:13.875 109 12531.75 -8.10 54948.88 88888.00 2012-04-18 00:05:14.000 109 12531.77 -8.10 54948.88 88888.00 2012-04-18 00:05:14.125 109 12531.85 -8.10 54948.90 88888.00 2012-04-18 00:05:14.250 109 12531.85 -8.15 54948.88 88888.00 2012-04-18 00:05:14.375 109 12531.77 -8.12 54948.88 88888.00 2012-04-18 00:05:14.500 109 12531.83 -8.10 54948.88 88888.00 2012-04-18 00:05:14.625 109 12531.85 -8.12 54948.88 88888.00 2012-04-18 00:05:14.750 109 12531.92 -8.07 54948.88 88888.00 2012-04-18 00:05:14.875 109 12532.02 -8.07 54948.88 88888.00 2012-04-18 00:05:15.000 109 12531.98 -8.12 54948.90 88888.00 2012-04-18 00:05:15.125 109 12531.90 -8.18 54948.93 88888.00 2012-04-18 00:05:15.250 109 12531.90 -8.18 54948.90 88888.00 2012-04-18 00:05:15.375 109 12532.02 -8.15 54948.93 88888.00 2012-04-18 00:05:15.500 109 12532.00 -8.18 54948.90 88888.00 2012-04-18 00:05:15.625 109 12531.92 -8.15 54948.93 88888.00 2012-04-18 00:05:15.750 109 12531.85 -8.15 54948.93 88888.00 2012-04-18 00:05:15.875 109 12531.92 -8.18 54948.90 88888.00 2012-04-18 00:05:16.000 109 12532.02 -8.18 54948.93 88888.00 2012-04-18 00:05:16.125 109 12532.00 -8.15 54948.90 88888.00 2012-04-18 00:05:16.250 109 12531.92 -8.18 54948.93 88888.00 2012-04-18 00:05:16.375 109 12531.92 -8.15 54948.95 88888.00 2012-04-18 00:05:16.500 109 12531.95 -8.18 54948.93 88888.00 2012-04-18 00:05:16.625 109 12532.00 -8.18 54948.93 88888.00 2012-04-18 00:05:16.750 109 12531.98 -8.20 54948.95 88888.00 2012-04-18 00:05:16.875 109 12531.98 -8.20 54948.93 88888.00 2012-04-18 00:05:17.000 109 12531.95 -8.25 54948.93 88888.00 2012-04-18 00:05:17.125 109 12531.92 -8.25 54948.90 88888.00 2012-04-18 00:05:17.250 109 12531.95 -8.22 54948.95 88888.00 2012-04-18 00:05:17.375 109 12532.02 -8.22 54948.95 88888.00 2012-04-18 00:05:17.500 109 12532.08 -8.25 54948.97 88888.00 2012-04-18 00:05:17.625 109 12532.05 -8.25 54948.97 88888.00 2012-04-18 00:05:17.750 109 12531.98 -8.25 54948.97 88888.00 2012-04-18 00:05:17.875 109 12531.95 -8.28 54948.93 88888.00 2012-04-18 00:05:18.000 109 12531.98 -8.28 54948.95 88888.00 2012-04-18 00:05:18.125 109 12532.02 -8.28 54948.95 88888.00 2012-04-18 00:05:18.250 109 12532.00 -8.28 54949.00 88888.00 2012-04-18 00:05:18.375 109 12532.02 -8.28 54948.95 88888.00 2012-04-18 00:05:18.500 109 12532.05 -8.25 54948.95 88888.00 2012-04-18 00:05:18.625 109 12532.08 -8.28 54948.95 88888.00 2012-04-18 00:05:18.750 109 12532.08 -8.28 54948.95 88888.00 2012-04-18 00:05:18.875 109 12532.05 -8.30 54948.97 88888.00 2012-04-18 00:05:19.000 109 12532.02 -8.28 54948.97 88888.00 2012-04-18 00:05:19.125 109 12532.08 -8.30 54949.00 88888.00 2012-04-18 00:05:19.250 109 12532.00 -8.32 54949.00 88888.00 2012-04-18 00:05:19.375 109 12532.02 -8.32 54949.00 88888.00 2012-04-18 00:05:19.500 109 12532.08 -8.35 54949.00 88888.00 2012-04-18 00:05:19.625 109 12532.10 -8.35 54949.00 88888.00 2012-04-18 00:05:19.750 109 12532.08 -8.32 54949.03 88888.00 2012-04-18 00:05:19.875 109 12532.05 -8.30 54949.00 88888.00 2012-04-18 00:05:20.000 109 12532.02 -8.30 54949.00 88888.00 2012-04-18 00:05:20.125 109 12532.08 -8.35 54948.97 88888.00 2012-04-18 00:05:20.250 109 12532.05 -8.35 54949.00 88888.00 2012-04-18 00:05:20.375 109 12532.02 -8.35 54949.00 88888.00 2012-04-18 00:05:20.500 109 12532.00 -8.35 54949.00 88888.00 2012-04-18 00:05:20.625 109 12532.05 -8.38 54949.03 88888.00 2012-04-18 00:05:20.750 109 12532.08 -8.38 54949.05 88888.00 2012-04-18 00:05:20.875 109 12532.10 -8.38 54949.03 88888.00 2012-04-18 00:05:21.000 109 12532.10 -8.40 54949.00 88888.00 2012-04-18 00:05:21.125 109 12532.10 -8.38 54949.03 88888.00 2012-04-18 00:05:21.250 109 12532.12 -8.38 54949.03 88888.00 2012-04-18 00:05:21.375 109 12532.15 -8.40 54949.00 88888.00 2012-04-18 00:05:21.500 109 12532.08 -8.43 54949.00 88888.00 2012-04-18 00:05:21.625 109 12532.05 -8.40 54949.03 88888.00 2012-04-18 00:05:21.750 109 12532.10 -8.38 54949.03 88888.00 2012-04-18 00:05:21.875 109 12532.12 -8.38 54949.03 88888.00 2012-04-18 00:05:22.000 109 12532.12 -8.43 54949.00 88888.00 2012-04-18 00:05:22.125 109 12532.20 -8.45 54949.00 88888.00 2012-04-18 00:05:22.250 109 12532.15 -8.47 54949.03 88888.00 2012-04-18 00:05:22.375 109 12532.15 -8.45 54949.05 88888.00 2012-04-18 00:05:22.500 109 12532.15 -8.45 54949.05 88888.00 2012-04-18 00:05:22.625 109 12532.20 -8.45 54949.05 88888.00 2012-04-18 00:05:22.750 109 12532.20 -8.45 54949.05 88888.00 2012-04-18 00:05:22.875 109 12532.10 -8.43 54949.05 88888.00 2012-04-18 00:05:23.000 109 12532.08 -8.43 54949.03 88888.00 2012-04-18 00:05:23.125 109 12532.08 -8.43 54949.05 88888.00 2012-04-18 00:05:23.250 109 12532.17 -8.45 54949.07 88888.00 2012-04-18 00:05:23.375 109 12532.25 -8.45 54949.07 88888.00 2012-04-18 00:05:23.500 109 12532.17 -8.43 54949.05 88888.00 2012-04-18 00:05:23.625 109 12532.17 -8.45 54949.03 88888.00 2012-04-18 00:05:23.750 109 12532.17 -8.45 54949.05 88888.00 2012-04-18 00:05:23.875 109 12532.20 -8.45 54949.03 88888.00 2012-04-18 00:05:24.000 109 12532.15 -8.45 54949.03 88888.00 2012-04-18 00:05:24.125 109 12532.10 -8.47 54949.05 88888.00 2012-04-18 00:05:24.250 109 12532.10 -8.47 54949.07 88888.00 2012-04-18 00:05:24.375 109 12532.20 -8.43 54949.10 88888.00 2012-04-18 00:05:24.500 109 12532.23 -8.45 54949.07 88888.00 2012-04-18 00:05:24.625 109 12532.25 -8.47 54949.07 88888.00 2012-04-18 00:05:24.750 109 12532.25 -8.47 54949.10 88888.00 2012-04-18 00:05:24.875 109 12532.30 -8.45 54949.10 88888.00 2012-04-18 00:05:25.000 109 12532.30 -8.47 54949.10 88888.00 2012-04-18 00:05:25.125 109 12532.27 -8.50 54949.07 88888.00 2012-04-18 00:05:25.250 109 12532.25 -8.47 54949.07 88888.00 2012-04-18 00:05:25.375 109 12532.27 -8.45 54949.10 88888.00 2012-04-18 00:05:25.500 109 12532.30 -8.47 54949.07 88888.00 2012-04-18 00:05:25.625 109 12532.30 -8.45 54949.10 88888.00 2012-04-18 00:05:25.750 109 12532.30 -8.43 54949.12 88888.00 2012-04-18 00:05:25.875 109 12532.30 -8.43 54949.07 88888.00 2012-04-18 00:05:26.000 109 12532.30 -8.45 54949.10 88888.00 2012-04-18 00:05:26.125 109 12532.33 -8.43 54949.10 88888.00 2012-04-18 00:05:26.250 109 12532.35 -8.43 54949.10 88888.00 2012-04-18 00:05:26.375 109 12532.35 -8.43 54949.10 88888.00 2012-04-18 00:05:26.500 109 12532.30 -8.40 54949.12 88888.00 2012-04-18 00:05:26.625 109 12532.27 -8.38 54949.12 88888.00 2012-04-18 00:05:26.750 109 12532.25 -8.43 54949.15 88888.00 2012-04-18 00:05:26.875 109 12532.25 -8.43 54949.15 88888.00 2012-04-18 00:05:27.000 109 12532.27 -8.40 54949.18 88888.00 2012-04-18 00:05:27.125 109 12532.30 -8.40 54949.15 88888.00 2012-04-18 00:05:27.250 109 12532.33 -8.43 54949.12 88888.00 2012-04-18 00:05:27.375 109 12532.42 -8.43 54949.12 88888.00 2012-04-18 00:05:27.500 109 12532.40 -8.40 54949.12 88888.00 2012-04-18 00:05:27.625 109 12532.35 -8.43 54949.10 88888.00 2012-04-18 00:05:27.750 109 12532.33 -8.43 54949.10 88888.00 2012-04-18 00:05:27.875 109 12532.30 -8.40 54949.12 88888.00 2012-04-18 00:05:28.000 109 12532.30 -8.38 54949.15 88888.00 2012-04-18 00:05:28.125 109 12532.35 -8.38 54949.15 88888.00 2012-04-18 00:05:28.250 109 12532.33 -8.40 54949.15 88888.00 2012-04-18 00:05:28.375 109 12532.35 -8.40 54949.12 88888.00 2012-04-18 00:05:28.500 109 12532.30 -8.38 54949.15 88888.00 2012-04-18 00:05:28.625 109 12532.35 -8.38 54949.18 88888.00 2012-04-18 00:05:28.750 109 12532.35 -8.38 54949.18 88888.00 2012-04-18 00:05:28.875 109 12532.33 -8.38 54949.18 88888.00 2012-04-18 00:05:29.000 109 12532.27 -8.38 54949.15 88888.00 2012-04-18 00:05:29.125 109 12532.35 -8.35 54949.18 88888.00 2012-04-18 00:05:29.250 109 12532.38 -8.35 54949.18 88888.00 2012-04-18 00:05:29.375 109 12532.38 -8.30 54949.20 88888.00 2012-04-18 00:05:29.500 109 12532.38 -8.32 54949.18 88888.00 2012-04-18 00:05:29.625 109 12532.33 -8.30 54949.15 88888.00 2012-04-18 00:05:29.750 109 12532.30 -8.30 54949.15 88888.00 2012-04-18 00:05:29.875 109 12532.33 -8.30 54949.15 88888.00 2012-04-18 00:05:30.000 109 12532.33 -8.28 54949.15 88888.00 2012-04-18 00:05:30.125 109 12532.33 -8.28 54949.18 88888.00 2012-04-18 00:05:30.250 109 12532.33 -8.32 54949.18 88888.00 2012-04-18 00:05:30.375 109 12532.30 -8.28 54949.20 88888.00 2012-04-18 00:05:30.500 109 12532.27 -8.25 54949.18 88888.00 2012-04-18 00:05:30.625 109 12532.33 -8.22 54949.18 88888.00 2012-04-18 00:05:30.750 109 12532.33 -8.28 54949.18 88888.00 2012-04-18 00:05:30.875 109 12532.40 -8.28 54949.15 88888.00 2012-04-18 00:05:31.000 109 12532.40 -8.25 54949.15 88888.00 2012-04-18 00:05:31.125 109 12532.42 -8.20 54949.18 88888.00 2012-04-18 00:05:31.250 109 12532.35 -8.20 54949.20 88888.00 2012-04-18 00:05:31.375 109 12532.38 -8.18 54949.18 88888.00 2012-04-18 00:05:31.500 109 12532.42 -8.18 54949.12 88888.00 2012-04-18 00:05:31.625 109 12532.48 -8.12 54949.15 88888.00 2012-04-18 00:05:31.750 109 12532.40 -8.12 54949.18 88888.00 2012-04-18 00:05:31.875 109 12532.38 -8.10 54949.18 88888.00 2012-04-18 00:05:32.000 109 12532.35 -8.12 54949.18 88888.00 2012-04-18 00:05:32.125 109 12532.40 -8.12 54949.18 88888.00 2012-04-18 00:05:32.250 109 12532.38 -8.15 54949.22 88888.00 2012-04-18 00:05:32.375 109 12532.38 -8.12 54949.22 88888.00 2012-04-18 00:05:32.500 109 12532.40 -8.10 54949.20 88888.00 2012-04-18 00:05:32.625 109 12532.38 -8.10 54949.18 88888.00 2012-04-18 00:05:32.750 109 12532.42 -8.07 54949.20 88888.00 2012-04-18 00:05:32.875 109 12532.38 -8.05 54949.20 88888.00 2012-04-18 00:05:33.000 109 12532.40 -8.05 54949.20 88888.00 2012-04-18 00:05:33.125 109 12532.45 -8.03 54949.20 88888.00 2012-04-18 00:05:33.250 109 12532.40 -8.05 54949.20 88888.00 2012-04-18 00:05:33.375 109 12532.42 -8.05 54949.20 88888.00 2012-04-18 00:05:33.500 109 12532.40 -8.05 54949.20 88888.00 2012-04-18 00:05:33.625 109 12532.42 -8.03 54949.18 88888.00 2012-04-18 00:05:33.750 109 12532.45 -8.00 54949.20 88888.00 2012-04-18 00:05:33.875 109 12532.40 -8.03 54949.22 88888.00 2012-04-18 00:05:34.000 109 12532.38 -8.03 54949.22 88888.00 2012-04-18 00:05:34.125 109 12532.42 -8.03 54949.22 88888.00 2012-04-18 00:05:34.250 109 12532.45 -7.97 54949.20 88888.00 2012-04-18 00:05:34.375 109 12532.52 -7.97 54949.22 88888.00 2012-04-18 00:05:34.500 109 12532.58 -7.95 54949.22 88888.00 2012-04-18 00:05:34.625 109 12532.55 -7.95 54949.22 88888.00 2012-04-18 00:05:34.750 109 12532.55 -8.00 54949.20 88888.00 2012-04-18 00:05:34.875 109 12532.48 -7.97 54949.22 88888.00 2012-04-18 00:05:35.000 109 12532.45 -7.95 54949.22 88888.00 2012-04-18 00:05:35.125 109 12532.45 -7.95 54949.22 88888.00 2012-04-18 00:05:35.250 109 12532.45 -7.97 54949.22 88888.00 2012-04-18 00:05:35.375 109 12532.45 -7.97 54949.20 88888.00 2012-04-18 00:05:35.500 109 12532.42 -7.95 54949.22 88888.00 2012-04-18 00:05:35.625 109 12532.42 -7.92 54949.25 88888.00 2012-04-18 00:05:35.750 109 12532.40 -7.92 54949.25 88888.00 2012-04-18 00:05:35.875 109 12532.50 -7.92 54949.25 88888.00 2012-04-18 00:05:36.000 109 12532.58 -7.92 54949.25 88888.00 2012-04-18 00:05:36.125 109 12532.55 -7.92 54949.28 88888.00 2012-04-18 00:05:36.250 109 12532.50 -7.90 54949.28 88888.00 2012-04-18 00:05:36.375 109 12532.48 -7.90 54949.28 88888.00 2012-04-18 00:05:36.500 109 12532.50 -7.90 54949.25 88888.00 2012-04-18 00:05:36.625 109 12532.55 -7.88 54949.25 88888.00 2012-04-18 00:05:36.750 109 12532.60 -7.90 54949.28 88888.00 2012-04-18 00:05:36.875 109 12532.62 -7.88 54949.22 88888.00 2012-04-18 00:05:37.000 109 12532.67 -7.92 54949.20 88888.00 2012-04-18 00:05:37.125 109 12532.67 -7.95 54949.22 88888.00 2012-04-18 00:05:37.250 109 12532.62 -7.92 54949.28 88888.00 2012-04-18 00:05:37.375 109 12532.60 -7.90 54949.30 88888.00 2012-04-18 00:05:37.500 109 12532.62 -7.90 54949.30 88888.00 2012-04-18 00:05:37.625 109 12532.70 -7.95 54949.25 88888.00 2012-04-18 00:05:37.750 109 12532.75 -7.97 54949.25 88888.00 2012-04-18 00:05:37.875 109 12532.73 -7.95 54949.25 88888.00 2012-04-18 00:05:38.000 109 12532.62 -7.95 54949.25 88888.00 2012-04-18 00:05:38.125 109 12532.62 -7.95 54949.25 88888.00 2012-04-18 00:05:38.250 109 12532.65 -7.95 54949.28 88888.00 2012-04-18 00:05:38.375 109 12532.70 -7.95 54949.28 88888.00 2012-04-18 00:05:38.500 109 12532.62 -7.95 54949.30 88888.00 2012-04-18 00:05:38.625 109 12532.58 -7.92 54949.30 88888.00 2012-04-18 00:05:38.750 109 12532.60 -7.92 54949.30 88888.00 2012-04-18 00:05:38.875 109 12532.62 -7.95 54949.32 88888.00 2012-04-18 00:05:39.000 109 12532.62 -7.95 54949.32 88888.00 2012-04-18 00:05:39.125 109 12532.70 -7.95 54949.35 88888.00 2012-04-18 00:05:39.250 109 12532.60 -7.97 54949.35 88888.00 2012-04-18 00:05:39.375 109 12532.62 -7.95 54949.35 88888.00 2012-04-18 00:05:39.500 109 12532.62 -7.95 54949.35 88888.00 2012-04-18 00:05:39.625 109 12532.60 -7.97 54949.35 88888.00 2012-04-18 00:05:39.750 109 12532.55 -7.95 54949.38 88888.00 2012-04-18 00:05:39.875 109 12532.58 -7.92 54949.38 88888.00 2012-04-18 00:05:40.000 109 12532.58 -7.95 54949.35 88888.00 2012-04-18 00:05:40.125 109 12532.65 -7.95 54949.35 88888.00 2012-04-18 00:05:40.250 109 12532.60 -7.95 54949.38 88888.00 2012-04-18 00:05:40.375 109 12532.45 -7.95 54949.35 88888.00 2012-04-18 00:05:40.500 109 12532.45 -7.97 54949.35 88888.00 2012-04-18 00:05:40.625 109 12532.55 -7.97 54949.38 88888.00 2012-04-18 00:05:40.750 109 12532.60 -7.97 54949.43 88888.00 2012-04-18 00:05:40.875 109 12532.60 -7.95 54949.43 88888.00 2012-04-18 00:05:41.000 109 12532.62 -7.95 54949.40 88888.00 2012-04-18 00:05:41.125 109 12532.58 -7.92 54949.40 88888.00 2012-04-18 00:05:41.250 109 12532.50 -7.97 54949.43 88888.00 2012-04-18 00:05:41.375 109 12532.50 -7.97 54949.43 88888.00 2012-04-18 00:05:41.500 109 12532.45 -7.97 54949.43 88888.00 2012-04-18 00:05:41.625 109 12532.42 -7.97 54949.43 88888.00 2012-04-18 00:05:41.750 109 12532.48 -7.97 54949.43 88888.00 2012-04-18 00:05:41.875 109 12532.50 -7.97 54949.45 88888.00 2012-04-18 00:05:42.000 109 12532.48 -7.97 54949.45 88888.00 2012-04-18 00:05:42.125 109 12532.45 -7.95 54949.47 88888.00 2012-04-18 00:05:42.250 109 12532.40 -7.97 54949.47 88888.00 2012-04-18 00:05:42.375 109 12532.45 -7.97 54949.47 88888.00 2012-04-18 00:05:42.500 109 12532.42 -8.00 54949.47 88888.00 2012-04-18 00:05:42.625 109 12532.42 -8.00 54949.47 88888.00 2012-04-18 00:05:42.750 109 12532.45 -8.00 54949.47 88888.00 2012-04-18 00:05:42.875 109 12532.45 -8.03 54949.45 88888.00 2012-04-18 00:05:43.000 109 12532.45 -8.00 54949.47 88888.00 2012-04-18 00:05:43.125 109 12532.52 -7.97 54949.50 88888.00 2012-04-18 00:05:43.250 109 12532.52 -7.97 54949.50 88888.00 2012-04-18 00:05:43.375 109 12532.45 -7.95 54949.47 88888.00 2012-04-18 00:05:43.500 109 12532.38 -7.97 54949.47 88888.00 2012-04-18 00:05:43.625 109 12532.38 -7.97 54949.50 88888.00 2012-04-18 00:05:43.750 109 12532.38 -7.95 54949.50 88888.00 2012-04-18 00:05:43.875 109 12532.40 -7.95 54949.50 88888.00 2012-04-18 00:05:44.000 109 12532.48 -7.97 54949.47 88888.00 2012-04-18 00:05:44.125 109 12532.45 -7.95 54949.47 88888.00 2012-04-18 00:05:44.250 109 12532.40 -7.97 54949.50 88888.00 2012-04-18 00:05:44.375 109 12532.40 -7.95 54949.55 88888.00 2012-04-18 00:05:44.500 109 12532.38 -7.95 54949.55 88888.00 2012-04-18 00:05:44.625 109 12532.33 -7.95 54949.53 88888.00 2012-04-18 00:05:44.750 109 12532.33 -7.97 54949.53 88888.00 2012-04-18 00:05:44.875 109 12532.30 -7.95 54949.53 88888.00 2012-04-18 00:05:45.000 109 12532.35 -7.95 54949.53 88888.00 2012-04-18 00:05:45.125 109 12532.40 -7.95 54949.53 88888.00 2012-04-18 00:05:45.250 109 12532.38 -7.92 54949.53 88888.00 2012-04-18 00:05:45.375 109 12532.38 -7.90 54949.55 88888.00 2012-04-18 00:05:45.500 109 12532.38 -7.88 54949.55 88888.00 2012-04-18 00:05:45.625 109 12532.40 -7.88 54949.53 88888.00 2012-04-18 00:05:45.750 109 12532.38 -7.90 54949.55 88888.00 2012-04-18 00:05:45.875 109 12532.38 -7.92 54949.57 88888.00 2012-04-18 00:05:46.000 109 12532.40 -7.95 54949.55 88888.00 2012-04-18 00:05:46.125 109 12532.42 -7.90 54949.55 88888.00 2012-04-18 00:05:46.250 109 12532.42 -7.92 54949.55 88888.00 2012-04-18 00:05:46.375 109 12532.45 -7.90 54949.55 88888.00 2012-04-18 00:05:46.500 109 12532.42 -7.88 54949.57 88888.00 2012-04-18 00:05:46.625 109 12532.40 -7.85 54949.57 88888.00 2012-04-18 00:05:46.750 109 12532.40 -7.88 54949.57 88888.00 2012-04-18 00:05:46.875 109 12532.40 -7.88 54949.57 88888.00 2012-04-18 00:05:47.000 109 12532.38 -7.88 54949.60 88888.00 2012-04-18 00:05:47.125 109 12532.38 -7.85 54949.60 88888.00 2012-04-18 00:05:47.250 109 12532.30 -7.85 54949.65 88888.00 2012-04-18 00:05:47.375 109 12532.30 -7.83 54949.65 88888.00 2012-04-18 00:05:47.500 109 12532.35 -7.83 54949.65 88888.00 2012-04-18 00:05:47.625 109 12532.35 -7.83 54949.62 88888.00 2012-04-18 00:05:47.750 109 12532.35 -7.85 54949.60 88888.00 2012-04-18 00:05:47.875 109 12532.40 -7.83 54949.60 88888.00 2012-04-18 00:05:48.000 109 12532.42 -7.80 54949.60 88888.00 2012-04-18 00:05:48.125 109 12532.33 -7.78 54949.62 88888.00 2012-04-18 00:05:48.250 109 12532.23 -7.85 54949.62 88888.00 2012-04-18 00:05:48.375 109 12532.33 -7.85 54949.62 88888.00 2012-04-18 00:05:48.500 109 12532.35 -7.83 54949.62 88888.00 2012-04-18 00:05:48.625 109 12532.42 -7.80 54949.62 88888.00 2012-04-18 00:05:48.750 109 12532.48 -7.78 54949.62 88888.00 2012-04-18 00:05:48.875 109 12532.40 -7.75 54949.60 88888.00 2012-04-18 00:05:49.000 109 12532.38 -7.75 54949.60 88888.00 2012-04-18 00:05:49.125 109 12532.45 -7.75 54949.60 88888.00 2012-04-18 00:05:49.250 109 12532.40 -7.75 54949.62 88888.00 2012-04-18 00:05:49.375 109 12532.40 -7.75 54949.62 88888.00 2012-04-18 00:05:49.500 109 12532.38 -7.75 54949.65 88888.00 2012-04-18 00:05:49.625 109 12532.38 -7.75 54949.65 88888.00 2012-04-18 00:05:49.750 109 12532.35 -7.72 54949.62 88888.00 2012-04-18 00:05:49.875 109 12532.35 -7.70 54949.62 88888.00 2012-04-18 00:05:50.000 109 12532.40 -7.67 54949.65 88888.00 2012-04-18 00:05:50.125 109 12532.38 -7.70 54949.65 88888.00 2012-04-18 00:05:50.250 109 12532.30 -7.70 54949.65 88888.00 2012-04-18 00:05:50.375 109 12532.30 -7.67 54949.65 88888.00 2012-04-18 00:05:50.500 109 12532.27 -7.65 54949.62 88888.00 2012-04-18 00:05:50.625 109 12532.27 -7.62 54949.65 88888.00 2012-04-18 00:05:50.750 109 12532.27 -7.62 54949.68 88888.00 2012-04-18 00:05:50.875 109 12532.23 -7.65 54949.68 88888.00 2012-04-18 00:05:51.000 109 12532.30 -7.62 54949.65 88888.00 2012-04-18 00:05:51.125 109 12532.35 -7.60 54949.68 88888.00 2012-04-18 00:05:51.250 109 12532.33 -7.65 54949.72 88888.00 2012-04-18 00:05:51.375 109 12532.30 -7.62 54949.70 88888.00 2012-04-18 00:05:51.500 109 12532.23 -7.62 54949.68 88888.00 2012-04-18 00:05:51.625 109 12532.17 -7.65 54949.70 88888.00 2012-04-18 00:05:51.750 109 12532.23 -7.60 54949.70 88888.00 2012-04-18 00:05:51.875 109 12532.27 -7.58 54949.68 88888.00 2012-04-18 00:05:52.000 109 12532.30 -7.60 54949.68 88888.00 2012-04-18 00:05:52.125 109 12532.27 -7.58 54949.68 88888.00 2012-04-18 00:05:52.250 109 12532.17 -7.55 54949.68 88888.00 2012-04-18 00:05:52.375 109 12532.17 -7.55 54949.65 88888.00 2012-04-18 00:05:52.500 109 12532.23 -7.50 54949.68 88888.00 2012-04-18 00:05:52.625 109 12532.20 -7.50 54949.68 88888.00 2012-04-18 00:05:52.750 109 12532.17 -7.50 54949.68 88888.00 2012-04-18 00:05:52.875 109 12532.15 -7.47 54949.70 88888.00 2012-04-18 00:05:53.000 109 12532.10 -7.50 54949.68 88888.00 2012-04-18 00:05:53.125 109 12532.02 -7.50 54949.68 88888.00 2012-04-18 00:05:53.250 109 12532.02 -7.50 54949.72 88888.00 2012-04-18 00:05:53.375 109 12532.08 -7.45 54949.70 88888.00 2012-04-18 00:05:53.500 109 12532.05 -7.45 54949.70 88888.00 2012-04-18 00:05:53.625 109 12532.08 -7.45 54949.72 88888.00 2012-04-18 00:05:53.750 109 12532.17 -7.42 54949.70 88888.00 2012-04-18 00:05:53.875 109 12532.20 -7.45 54949.70 88888.00 2012-04-18 00:05:54.000 109 12532.20 -7.47 54949.70 88888.00 2012-04-18 00:05:54.125 109 12532.23 -7.45 54949.72 88888.00 2012-04-18 00:05:54.250 109 12532.15 -7.42 54949.72 88888.00 2012-04-18 00:05:54.375 109 12532.15 -7.42 54949.72 88888.00 2012-04-18 00:05:54.500 109 12532.12 -7.40 54949.72 88888.00 2012-04-18 00:05:54.625 109 12532.08 -7.40 54949.72 88888.00 2012-04-18 00:05:54.750 109 12532.05 -7.38 54949.75 88888.00 2012-04-18 00:05:54.875 109 12532.10 -7.40 54949.75 88888.00 2012-04-18 00:05:55.000 109 12532.15 -7.40 54949.72 88888.00 2012-04-18 00:05:55.125 109 12532.15 -7.40 54949.72 88888.00 2012-04-18 00:05:55.250 109 12532.15 -7.40 54949.75 88888.00 2012-04-18 00:05:55.375 109 12532.10 -7.35 54949.75 88888.00 2012-04-18 00:05:55.500 109 12532.08 -7.38 54949.75 88888.00 2012-04-18 00:05:55.625 109 12532.12 -7.35 54949.72 88888.00 2012-04-18 00:05:55.750 109 12532.10 -7.33 54949.75 88888.00 2012-04-18 00:05:55.875 109 12532.05 -7.35 54949.72 88888.00 2012-04-18 00:05:56.000 109 12532.05 -7.33 54949.68 88888.00 2012-04-18 00:05:56.125 109 12532.08 -7.35 54949.68 88888.00 2012-04-18 00:05:56.250 109 12532.05 -7.38 54949.70 88888.00 2012-04-18 00:05:56.375 109 12532.10 -7.33 54949.72 88888.00 2012-04-18 00:05:56.500 109 12532.10 -7.38 54949.75 88888.00 2012-04-18 00:05:56.625 109 12532.10 -7.35 54949.75 88888.00 2012-04-18 00:05:56.750 109 12532.15 -7.35 54949.75 88888.00 2012-04-18 00:05:56.875 109 12532.12 -7.33 54949.75 88888.00 2012-04-18 00:05:57.000 109 12532.10 -7.28 54949.75 88888.00 2012-04-18 00:05:57.125 109 12532.08 -7.33 54949.78 88888.00 2012-04-18 00:05:57.250 109 12532.05 -7.38 54949.80 88888.00 2012-04-18 00:05:57.375 109 12532.05 -7.38 54949.78 88888.00 2012-04-18 00:05:57.500 109 12532.05 -7.38 54949.78 88888.00 2012-04-18 00:05:57.625 109 12532.08 -7.30 54949.78 88888.00 2012-04-18 00:05:57.750 109 12532.10 -7.28 54949.82 88888.00 2012-04-18 00:05:57.875 109 12532.02 -7.33 54949.80 88888.00 2012-04-18 00:05:58.000 109 12532.00 -7.35 54949.78 88888.00 2012-04-18 00:05:58.125 109 12532.02 -7.30 54949.80 88888.00 2012-04-18 00:05:58.250 109 12532.00 -7.33 54949.80 88888.00 2012-04-18 00:05:58.375 109 12532.02 -7.33 54949.78 88888.00 2012-04-18 00:05:58.500 109 12532.02 -7.33 54949.80 88888.00 2012-04-18 00:05:58.625 109 12532.00 -7.33 54949.82 88888.00 2012-04-18 00:05:58.750 109 12532.00 -7.33 54949.80 88888.00 2012-04-18 00:05:58.875 109 12532.02 -7.35 54949.80 88888.00 2012-04-18 00:05:59.000 109 12532.02 -7.33 54949.80 88888.00 2012-04-18 00:05:59.125 109 12532.10 -7.33 54949.80 88888.00 2012-04-18 00:05:59.250 109 12532.08 -7.38 54949.80 88888.00 2012-04-18 00:05:59.375 109 12532.05 -7.35 54949.82 88888.00 2012-04-18 00:05:59.500 109 12532.02 -7.35 54949.82 88888.00 2012-04-18 00:05:59.625 109 12532.05 -7.38 54949.82 88888.00 2012-04-18 00:05:59.750 109 12532.05 -7.38 54949.82 88888.00 2012-04-18 00:05:59.875 109 12532.00 -7.38 54949.82 88888.00 2012-04-18 00:06:00.000 109 12532.00 -7.38 54949.85 88888.00 2012-04-18 00:06:00.125 109 12532.02 -7.35 54949.85 88888.00 2012-04-18 00:06:00.250 109 12532.05 -7.35 54949.88 88888.00 2012-04-18 00:06:00.375 109 12532.00 -7.35 54949.90 88888.00 2012-04-18 00:06:00.500 109 12531.98 -7.38 54949.88 88888.00 2012-04-18 00:06:00.625 109 12531.98 -7.38 54949.88 88888.00 2012-04-18 00:06:00.750 109 12531.98 -7.38 54949.85 88888.00 2012-04-18 00:06:00.875 109 12531.98 -7.38 54949.85 88888.00 2012-04-18 00:06:01.000 109 12532.00 -7.40 54949.82 88888.00 2012-04-18 00:06:01.125 109 12532.02 -7.40 54949.85 88888.00 2012-04-18 00:06:01.250 109 12531.98 -7.42 54949.88 88888.00 2012-04-18 00:06:01.375 109 12531.92 -7.40 54949.88 88888.00 2012-04-18 00:06:01.500 109 12531.90 -7.38 54949.88 88888.00 2012-04-18 00:06:01.625 109 12531.88 -7.40 54949.90 88888.00 2012-04-18 00:06:01.750 109 12531.85 -7.38 54949.93 88888.00 2012-04-18 00:06:01.875 109 12531.83 -7.40 54949.93 88888.00 2012-04-18 00:06:02.000 109 12531.85 -7.40 54949.88 88888.00 2012-04-18 00:06:02.125 109 12531.90 -7.40 54949.90 88888.00 2012-04-18 00:06:02.250 109 12531.88 -7.38 54949.93 88888.00 2012-04-18 00:06:02.375 109 12531.83 -7.40 54949.93 88888.00 2012-04-18 00:06:02.500 109 12531.80 -7.42 54949.90 88888.00 2012-04-18 00:06:02.625 109 12531.77 -7.45 54949.93 88888.00 2012-04-18 00:06:02.750 109 12531.80 -7.42 54949.93 88888.00 2012-04-18 00:06:02.875 109 12531.80 -7.45 54949.95 88888.00 2012-04-18 00:06:03.000 109 12531.75 -7.45 54949.90 88888.00 2012-04-18 00:06:03.125 109 12531.73 -7.42 54949.95 88888.00 2012-04-18 00:06:03.250 109 12531.70 -7.42 54949.95 88888.00 2012-04-18 00:06:03.375 109 12531.73 -7.45 54949.95 88888.00 2012-04-18 00:06:03.500 109 12531.70 -7.47 54949.93 88888.00 2012-04-18 00:06:03.625 109 12531.67 -7.47 54949.93 88888.00 2012-04-18 00:06:03.750 109 12531.70 -7.47 54949.95 88888.00 2012-04-18 00:06:03.875 109 12531.67 -7.50 54949.95 88888.00 2012-04-18 00:06:04.000 109 12531.65 -7.53 54949.95 88888.00 2012-04-18 00:06:04.125 109 12531.62 -7.53 54949.95 88888.00 2012-04-18 00:06:04.250 109 12531.65 -7.50 54949.97 88888.00 2012-04-18 00:06:04.375 109 12531.67 -7.47 54949.97 88888.00 2012-04-18 00:06:04.500 109 12531.67 -7.50 54950.00 88888.00 2012-04-18 00:06:04.625 109 12531.62 -7.50 54950.00 88888.00 2012-04-18 00:06:04.750 109 12531.60 -7.53 54950.03 88888.00 2012-04-18 00:06:04.875 109 12531.60 -7.55 54950.00 88888.00 2012-04-18 00:06:05.000 109 12531.52 -7.58 54949.97 88888.00 2012-04-18 00:06:05.125 109 12531.48 -7.58 54949.97 88888.00 2012-04-18 00:06:05.250 109 12531.50 -7.55 54950.03 88888.00 2012-04-18 00:06:05.375 109 12531.55 -7.53 54950.03 88888.00 2012-04-18 00:06:05.500 109 12531.52 -7.53 54950.03 88888.00 2012-04-18 00:06:05.625 109 12531.48 -7.53 54950.00 88888.00 2012-04-18 00:06:05.750 109 12531.42 -7.53 54950.03 88888.00 2012-04-18 00:06:05.875 109 12531.55 -7.55 54950.03 88888.00 2012-04-18 00:06:06.000 109 12531.62 -7.55 54950.03 88888.00 2012-04-18 00:06:06.125 109 12531.60 -7.55 54950.05 88888.00 2012-04-18 00:06:06.250 109 12531.50 -7.58 54950.05 88888.00 2012-04-18 00:06:06.375 109 12531.55 -7.58 54950.03 88888.00 2012-04-18 00:06:06.500 109 12531.48 -7.58 54950.05 88888.00 2012-04-18 00:06:06.625 109 12531.45 -7.60 54950.07 88888.00 2012-04-18 00:06:06.750 109 12531.45 -7.58 54950.05 88888.00 2012-04-18 00:06:06.875 109 12531.42 -7.58 54950.03 88888.00 2012-04-18 00:06:07.000 109 12531.42 -7.55 54950.05 88888.00 2012-04-18 00:06:07.125 109 12531.48 -7.53 54950.07 88888.00 2012-04-18 00:06:07.250 109 12531.48 -7.58 54950.10 88888.00 2012-04-18 00:06:07.375 109 12531.42 -7.58 54950.10 88888.00 2012-04-18 00:06:07.500 109 12531.35 -7.58 54950.10 88888.00 2012-04-18 00:06:07.625 109 12531.35 -7.58 54950.07 88888.00 2012-04-18 00:06:07.750 109 12531.45 -7.53 54950.07 88888.00 2012-04-18 00:06:07.875 109 12531.48 -7.55 54950.07 88888.00 2012-04-18 00:06:08.000 109 12531.40 -7.55 54950.10 88888.00 2012-04-18 00:06:08.125 109 12531.35 -7.53 54950.12 88888.00 2012-04-18 00:06:08.250 109 12531.35 -7.55 54950.10 88888.00 2012-04-18 00:06:08.375 109 12531.38 -7.55 54950.10 88888.00 2012-04-18 00:06:08.500 109 12531.38 -7.58 54950.10 88888.00 2012-04-18 00:06:08.625 109 12531.35 -7.55 54950.12 88888.00 2012-04-18 00:06:08.750 109 12531.30 -7.55 54950.15 88888.00 2012-04-18 00:06:08.875 109 12531.33 -7.55 54950.10 88888.00 2012-04-18 00:06:09.000 109 12531.35 -7.58 54950.07 88888.00 2012-04-18 00:06:09.125 109 12531.38 -7.58 54950.07 88888.00 2012-04-18 00:06:09.250 109 12531.33 -7.58 54950.10 88888.00 2012-04-18 00:06:09.375 109 12531.27 -7.53 54950.15 88888.00 2012-04-18 00:06:09.500 109 12531.25 -7.55 54950.15 88888.00 2012-04-18 00:06:09.625 109 12531.23 -7.55 54950.12 88888.00 2012-04-18 00:06:09.750 109 12531.20 -7.55 54950.15 88888.00 2012-04-18 00:06:09.875 109 12531.27 -7.53 54950.15 88888.00 2012-04-18 00:06:10.000 109 12531.30 -7.50 54950.15 88888.00 2012-04-18 00:06:10.125 109 12531.30 -7.50 54950.15 88888.00 2012-04-18 00:06:10.250 109 12531.20 -7.55 54950.15 88888.00 2012-04-18 00:06:10.375 109 12531.17 -7.53 54950.15 88888.00 2012-04-18 00:06:10.500 109 12531.20 -7.53 54950.15 88888.00 2012-04-18 00:06:10.625 109 12531.25 -7.53 54950.18 88888.00 2012-04-18 00:06:10.750 109 12531.25 -7.50 54950.18 88888.00 2012-04-18 00:06:10.875 109 12531.20 -7.50 54950.18 88888.00 2012-04-18 00:06:11.000 109 12531.17 -7.45 54950.18 88888.00 2012-04-18 00:06:11.125 109 12531.15 -7.45 54950.18 88888.00 2012-04-18 00:06:11.250 109 12531.10 -7.47 54950.20 88888.00 2012-04-18 00:06:11.375 109 12531.15 -7.47 54950.20 88888.00 2012-04-18 00:06:11.500 109 12531.12 -7.53 54950.20 88888.00 2012-04-18 00:06:11.625 109 12531.08 -7.53 54950.18 88888.00 2012-04-18 00:06:11.750 109 12530.98 -7.53 54950.18 88888.00 2012-04-18 00:06:11.875 109 12530.92 -7.53 54950.20 88888.00 2012-04-18 00:06:12.000 109 12531.00 -7.53 54950.20 88888.00 2012-04-18 00:06:12.125 109 12531.05 -7.50 54950.22 88888.00 2012-04-18 00:06:12.250 109 12531.05 -7.50 54950.22 88888.00 2012-04-18 00:06:12.375 109 12531.02 -7.50 54950.22 88888.00 2012-04-18 00:06:12.500 109 12531.02 -7.50 54950.20 88888.00 2012-04-18 00:06:12.625 109 12531.02 -7.53 54950.20 88888.00 2012-04-18 00:06:12.750 109 12530.98 -7.50 54950.20 88888.00 2012-04-18 00:06:12.875 109 12530.90 -7.50 54950.18 88888.00 2012-04-18 00:06:13.000 109 12530.85 -7.50 54950.20 88888.00 2012-04-18 00:06:13.125 109 12530.90 -7.47 54950.20 88888.00 2012-04-18 00:06:13.250 109 12530.88 -7.53 54950.22 88888.00 2012-04-18 00:06:13.375 109 12530.88 -7.50 54950.22 88888.00 2012-04-18 00:06:13.500 109 12530.80 -7.53 54950.22 88888.00 2012-04-18 00:06:13.625 109 12530.77 -7.50 54950.22 88888.00 2012-04-18 00:06:13.750 109 12530.80 -7.50 54950.25 88888.00 2012-04-18 00:06:13.875 109 12530.85 -7.50 54950.25 88888.00 2012-04-18 00:06:14.000 109 12530.90 -7.47 54950.22 88888.00 2012-04-18 00:06:14.125 109 12530.85 -7.47 54950.25 88888.00 2012-04-18 00:06:14.250 109 12530.77 -7.50 54950.22 88888.00 2012-04-18 00:06:14.375 109 12530.75 -7.50 54950.25 88888.00 2012-04-18 00:06:14.500 109 12530.75 -7.45 54950.25 88888.00 2012-04-18 00:06:14.625 109 12530.75 -7.45 54950.28 88888.00 2012-04-18 00:06:14.750 109 12530.77 -7.45 54950.30 88888.00 2012-04-18 00:06:14.875 109 12530.75 -7.47 54950.28 88888.00 2012-04-18 00:06:15.000 109 12530.70 -7.47 54950.25 88888.00 2012-04-18 00:06:15.125 109 12530.73 -7.45 54950.25 88888.00 2012-04-18 00:06:15.250 109 12530.75 -7.45 54950.30 88888.00 2012-04-18 00:06:15.375 109 12530.75 -7.47 54950.28 88888.00 2012-04-18 00:06:15.500 109 12530.73 -7.45 54950.30 88888.00 2012-04-18 00:06:15.625 109 12530.73 -7.42 54950.28 88888.00 2012-04-18 00:06:15.750 109 12530.67 -7.40 54950.28 88888.00 2012-04-18 00:06:15.875 109 12530.65 -7.40 54950.30 88888.00 2012-04-18 00:06:16.000 109 12530.60 -7.42 54950.28 88888.00 2012-04-18 00:06:16.125 109 12530.58 -7.42 54950.30 88888.00 2012-04-18 00:06:16.250 109 12530.55 -7.42 54950.32 88888.00 2012-04-18 00:06:16.375 109 12530.62 -7.40 54950.32 88888.00 2012-04-18 00:06:16.500 109 12530.60 -7.42 54950.30 88888.00 2012-04-18 00:06:16.625 109 12530.50 -7.42 54950.28 88888.00 2012-04-18 00:06:16.750 109 12530.45 -7.42 54950.32 88888.00 2012-04-18 00:06:16.875 109 12530.50 -7.42 54950.28 88888.00 2012-04-18 00:06:17.000 109 12530.55 -7.42 54950.25 88888.00 2012-04-18 00:06:17.125 109 12530.52 -7.42 54950.30 88888.00 2012-04-18 00:06:17.250 109 12530.50 -7.40 54950.35 88888.00 2012-04-18 00:06:17.375 109 12530.60 -7.35 54950.32 88888.00 2012-04-18 00:06:17.500 109 12530.58 -7.38 54950.30 88888.00 2012-04-18 00:06:17.625 109 12530.52 -7.38 54950.30 88888.00 2012-04-18 00:06:17.750 109 12530.50 -7.38 54950.32 88888.00 2012-04-18 00:06:17.875 109 12530.55 -7.38 54950.35 88888.00 2012-04-18 00:06:18.000 109 12530.48 -7.40 54950.35 88888.00 2012-04-18 00:06:18.125 109 12530.40 -7.40 54950.32 88888.00 2012-04-18 00:06:18.250 109 12530.40 -7.42 54950.32 88888.00 2012-04-18 00:06:18.375 109 12530.42 -7.42 54950.32 88888.00 2012-04-18 00:06:18.500 109 12530.38 -7.42 54950.35 88888.00 2012-04-18 00:06:18.625 109 12530.35 -7.40 54950.35 88888.00 2012-04-18 00:06:18.750 109 12530.42 -7.42 54950.32 88888.00 2012-04-18 00:06:18.875 109 12530.48 -7.42 54950.32 88888.00 2012-04-18 00:06:19.000 109 12530.42 -7.40 54950.30 88888.00 2012-04-18 00:06:19.125 109 12530.38 -7.42 54950.28 88888.00 2012-04-18 00:06:19.250 109 12530.35 -7.47 54950.30 88888.00 2012-04-18 00:06:19.375 109 12530.38 -7.47 54950.28 88888.00 2012-04-18 00:06:19.500 109 12530.35 -7.47 54950.30 88888.00 2012-04-18 00:06:19.625 109 12530.38 -7.45 54950.30 88888.00 2012-04-18 00:06:19.750 109 12530.38 -7.42 54950.32 88888.00 2012-04-18 00:06:19.875 109 12530.38 -7.42 54950.30 88888.00 2012-04-18 00:06:20.000 109 12530.38 -7.42 54950.28 88888.00 2012-04-18 00:06:20.125 109 12530.40 -7.42 54950.25 88888.00 2012-04-18 00:06:20.250 109 12530.38 -7.42 54950.28 88888.00 2012-04-18 00:06:20.375 109 12530.38 -7.42 54950.28 88888.00 2012-04-18 00:06:20.500 109 12530.35 -7.45 54950.28 88888.00 2012-04-18 00:06:20.625 109 12530.35 -7.45 54950.30 88888.00 2012-04-18 00:06:20.750 109 12530.40 -7.42 54950.30 88888.00 2012-04-18 00:06:20.875 109 12530.45 -7.45 54950.32 88888.00 2012-04-18 00:06:21.000 109 12530.40 -7.45 54950.35 88888.00 2012-04-18 00:06:21.125 109 12530.33 -7.40 54950.38 88888.00 2012-04-18 00:06:21.250 109 12530.27 -7.42 54950.32 88888.00 2012-04-18 00:06:21.375 109 12530.30 -7.42 54950.32 88888.00 2012-04-18 00:06:21.500 109 12530.33 -7.42 54950.35 88888.00 2012-04-18 00:06:21.625 109 12530.33 -7.45 54950.32 88888.00 2012-04-18 00:06:21.750 109 12530.33 -7.40 54950.32 88888.00 2012-04-18 00:06:21.875 109 12530.33 -7.40 54950.32 88888.00 2012-04-18 00:06:22.000 109 12530.38 -7.42 54950.30 88888.00 2012-04-18 00:06:22.125 109 12530.35 -7.42 54950.35 88888.00 2012-04-18 00:06:22.250 109 12530.35 -7.45 54950.32 88888.00 2012-04-18 00:06:22.375 109 12530.42 -7.42 54950.32 88888.00 2012-04-18 00:06:22.500 109 12530.45 -7.40 54950.32 88888.00 2012-04-18 00:06:22.625 109 12530.45 -7.42 54950.32 88888.00 2012-04-18 00:06:22.750 109 12530.45 -7.42 54950.32 88888.00 2012-04-18 00:06:22.875 109 12530.48 -7.40 54950.32 88888.00 2012-04-18 00:06:23.000 109 12530.48 -7.42 54950.32 88888.00 2012-04-18 00:06:23.125 109 12530.40 -7.40 54950.35 88888.00 2012-04-18 00:06:23.250 109 12530.33 -7.38 54950.35 88888.00 2012-04-18 00:06:23.375 109 12530.33 -7.38 54950.32 88888.00 2012-04-18 00:06:23.500 109 12530.30 -7.42 54950.32 88888.00 2012-04-18 00:06:23.625 109 12530.30 -7.45 54950.32 88888.00 2012-04-18 00:06:23.750 109 12530.33 -7.42 54950.32 88888.00 2012-04-18 00:06:23.875 109 12530.35 -7.40 54950.32 88888.00 2012-04-18 00:06:24.000 109 12530.33 -7.40 54950.32 88888.00 2012-04-18 00:06:24.125 109 12530.30 -7.40 54950.30 88888.00 2012-04-18 00:06:24.250 109 12530.25 -7.42 54950.32 88888.00 2012-04-18 00:06:24.375 109 12530.25 -7.42 54950.32 88888.00 2012-04-18 00:06:24.500 109 12530.20 -7.45 54950.32 88888.00 2012-04-18 00:06:24.625 109 12530.20 -7.42 54950.32 88888.00 2012-04-18 00:06:24.750 109 12530.27 -7.40 54950.32 88888.00 2012-04-18 00:06:24.875 109 12530.38 -7.40 54950.35 88888.00 2012-04-18 00:06:25.000 109 12530.33 -7.42 54950.32 88888.00 2012-04-18 00:06:25.125 109 12530.27 -7.45 54950.35 88888.00 2012-04-18 00:06:25.250 109 12530.23 -7.45 54950.38 88888.00 2012-04-18 00:06:25.375 109 12530.23 -7.42 54950.35 88888.00 2012-04-18 00:06:25.500 109 12530.17 -7.42 54950.35 88888.00 2012-04-18 00:06:25.625 109 12530.12 -7.45 54950.32 88888.00 2012-04-18 00:06:25.750 109 12530.17 -7.45 54950.32 88888.00 2012-04-18 00:06:25.875 109 12530.25 -7.42 54950.35 88888.00 2012-04-18 00:06:26.000 109 12530.23 -7.42 54950.32 88888.00 2012-04-18 00:06:26.125 109 12530.17 -7.45 54950.38 88888.00 2012-04-18 00:06:26.250 109 12530.12 -7.45 54950.35 88888.00 2012-04-18 00:06:26.375 109 12530.17 -7.42 54950.38 88888.00 2012-04-18 00:06:26.500 109 12530.20 -7.45 54950.38 88888.00 2012-04-18 00:06:26.625 109 12530.17 -7.45 54950.38 88888.00 2012-04-18 00:06:26.750 109 12530.12 -7.47 54950.35 88888.00 2012-04-18 00:06:26.875 109 12530.12 -7.47 54950.35 88888.00 2012-04-18 00:06:27.000 109 12530.15 -7.47 54950.35 88888.00 2012-04-18 00:06:27.125 109 12530.12 -7.50 54950.38 88888.00 2012-04-18 00:06:27.250 109 12530.05 -7.53 54950.38 88888.00 2012-04-18 00:06:27.375 109 12530.10 -7.47 54950.38 88888.00 2012-04-18 00:06:27.500 109 12530.10 -7.50 54950.38 88888.00 2012-04-18 00:06:27.625 109 12530.08 -7.53 54950.40 88888.00 2012-04-18 00:06:27.750 109 12530.08 -7.50 54950.38 88888.00 2012-04-18 00:06:27.875 109 12530.10 -7.50 54950.35 88888.00 2012-04-18 00:06:28.000 109 12530.10 -7.50 54950.38 88888.00 2012-04-18 00:06:28.125 109 12530.08 -7.50 54950.38 88888.00 2012-04-18 00:06:28.250 109 12530.10 -7.50 54950.38 88888.00 2012-04-18 00:06:28.375 109 12530.08 -7.53 54950.38 88888.00 2012-04-18 00:06:28.500 109 12530.00 -7.53 54950.40 88888.00 2012-04-18 00:06:28.625 109 12529.90 -7.50 54950.43 88888.00 2012-04-18 00:06:28.750 109 12529.90 -7.47 54950.40 88888.00 2012-04-18 00:06:28.875 109 12529.98 -7.47 54950.43 88888.00 2012-04-18 00:06:29.000 109 12530.02 -7.50 54950.43 88888.00 2012-04-18 00:06:29.125 109 12529.98 -7.47 54950.43 88888.00 2012-04-18 00:06:29.250 109 12529.92 -7.53 54950.40 88888.00 2012-04-18 00:06:29.375 109 12529.95 -7.50 54950.43 88888.00 2012-04-18 00:06:29.500 109 12529.92 -7.50 54950.43 88888.00 2012-04-18 00:06:29.625 109 12529.92 -7.50 54950.43 88888.00 2012-04-18 00:06:29.750 109 12529.92 -7.50 54950.45 88888.00 2012-04-18 00:06:29.875 109 12529.85 -7.53 54950.43 88888.00 2012-04-18 00:06:30.000 109 12529.80 -7.53 54950.43 88888.00 2012-04-18 00:06:30.125 109 12529.77 -7.53 54950.45 88888.00 2012-04-18 00:06:30.250 109 12529.70 -7.55 54950.45 88888.00 2012-04-18 00:06:30.375 109 12529.73 -7.55 54950.43 88888.00 2012-04-18 00:06:30.500 109 12529.73 -7.55 54950.45 88888.00 2012-04-18 00:06:30.625 109 12529.70 -7.55 54950.45 88888.00 2012-04-18 00:06:30.750 109 12529.67 -7.58 54950.45 88888.00 2012-04-18 00:06:30.875 109 12529.65 -7.58 54950.45 88888.00 2012-04-18 00:06:31.000 109 12529.75 -7.55 54950.45 88888.00 2012-04-18 00:06:31.125 109 12529.80 -7.58 54950.45 88888.00 2012-04-18 00:06:31.250 109 12529.67 -7.58 54950.45 88888.00 2012-04-18 00:06:31.375 109 12529.67 -7.58 54950.45 88888.00 2012-04-18 00:06:31.500 109 12529.73 -7.53 54950.47 88888.00 2012-04-18 00:06:31.625 109 12529.67 -7.55 54950.47 88888.00 2012-04-18 00:06:31.750 109 12529.62 -7.58 54950.47 88888.00 2012-04-18 00:06:31.875 109 12529.62 -7.60 54950.50 88888.00 2012-04-18 00:06:32.000 109 12529.62 -7.58 54950.47 88888.00 2012-04-18 00:06:32.125 109 12529.60 -7.58 54950.50 88888.00 2012-04-18 00:06:32.250 109 12529.58 -7.58 54950.50 88888.00 2012-04-18 00:06:32.375 109 12529.58 -7.58 54950.47 88888.00 2012-04-18 00:06:32.500 109 12529.58 -7.60 54950.50 88888.00 2012-04-18 00:06:32.625 109 12529.58 -7.60 54950.53 88888.00 2012-04-18 00:06:32.750 109 12529.58 -7.58 54950.50 88888.00 2012-04-18 00:06:32.875 109 12529.52 -7.60 54950.50 88888.00 2012-04-18 00:06:33.000 109 12529.55 -7.60 54950.53 88888.00 2012-04-18 00:06:33.125 109 12529.55 -7.60 54950.55 88888.00 2012-04-18 00:06:33.250 109 12529.42 -7.65 54950.50 88888.00 2012-04-18 00:06:33.375 109 12529.40 -7.62 54950.50 88888.00 2012-04-18 00:06:33.500 109 12529.40 -7.58 54950.53 88888.00 2012-04-18 00:06:33.625 109 12529.45 -7.58 54950.55 88888.00 2012-04-18 00:06:33.750 109 12529.42 -7.62 54950.55 88888.00 2012-04-18 00:06:33.875 109 12529.40 -7.65 54950.55 88888.00 2012-04-18 00:06:34.000 109 12529.38 -7.62 54950.55 88888.00 2012-04-18 00:06:34.125 109 12529.38 -7.62 54950.55 88888.00 2012-04-18 00:06:34.250 109 12529.33 -7.65 54950.55 88888.00 2012-04-18 00:06:34.375 109 12529.33 -7.67 54950.55 88888.00 2012-04-18 00:06:34.500 109 12529.27 -7.67 54950.55 88888.00 2012-04-18 00:06:34.625 109 12529.27 -7.67 54950.55 88888.00 2012-04-18 00:06:34.750 109 12529.27 -7.67 54950.55 88888.00 2012-04-18 00:06:34.875 109 12529.25 -7.72 54950.53 88888.00 2012-04-18 00:06:35.000 109 12529.20 -7.70 54950.53 88888.00 2012-04-18 00:06:35.125 109 12529.20 -7.62 54950.57 88888.00 2012-04-18 00:06:35.250 109 12529.25 -7.65 54950.55 88888.00 2012-04-18 00:06:35.375 109 12529.27 -7.65 54950.55 88888.00 2012-04-18 00:06:35.500 109 12529.20 -7.70 54950.55 88888.00 2012-04-18 00:06:35.625 109 12529.17 -7.67 54950.53 88888.00 2012-04-18 00:06:35.750 109 12529.17 -7.67 54950.55 88888.00 2012-04-18 00:06:35.875 109 12529.23 -7.67 54950.55 88888.00 2012-04-18 00:06:36.000 109 12529.17 -7.70 54950.55 88888.00 2012-04-18 00:06:36.125 109 12529.15 -7.70 54950.57 88888.00 2012-04-18 00:06:36.250 109 12529.15 -7.72 54950.57 88888.00 2012-04-18 00:06:36.375 109 12529.20 -7.72 54950.60 88888.00 2012-04-18 00:06:36.500 109 12529.23 -7.70 54950.60 88888.00 2012-04-18 00:06:36.625 109 12529.17 -7.67 54950.60 88888.00 2012-04-18 00:06:36.750 109 12529.12 -7.70 54950.60 88888.00 2012-04-18 00:06:36.875 109 12529.05 -7.70 54950.57 88888.00 2012-04-18 00:06:37.000 109 12529.05 -7.70 54950.57 88888.00 2012-04-18 00:06:37.125 109 12529.08 -7.70 54950.60 88888.00 2012-04-18 00:06:37.250 109 12529.05 -7.70 54950.62 88888.00 2012-04-18 00:06:37.375 109 12529.05 -7.70 54950.62 88888.00 2012-04-18 00:06:37.500 109 12529.02 -7.72 54950.62 88888.00 2012-04-18 00:06:37.625 109 12528.98 -7.75 54950.60 88888.00 2012-04-18 00:06:37.750 109 12528.95 -7.72 54950.60 88888.00 2012-04-18 00:06:37.875 109 12529.00 -7.72 54950.60 88888.00 2012-04-18 00:06:38.000 109 12528.98 -7.75 54950.60 88888.00 2012-04-18 00:06:38.125 109 12528.90 -7.72 54950.62 88888.00 2012-04-18 00:06:38.250 109 12528.83 -7.72 54950.60 88888.00 2012-04-18 00:06:38.375 109 12528.95 -7.70 54950.60 88888.00 2012-04-18 00:06:38.500 109 12528.98 -7.72 54950.57 88888.00 2012-04-18 00:06:38.625 109 12528.92 -7.72 54950.57 88888.00 2012-04-18 00:06:38.750 109 12528.90 -7.70 54950.60 88888.00 2012-04-18 00:06:38.875 109 12528.90 -7.70 54950.60 88888.00 2012-04-18 00:06:39.000 109 12528.90 -7.75 54950.57 88888.00 2012-04-18 00:06:39.125 109 12528.88 -7.72 54950.62 88888.00 2012-04-18 00:06:39.250 109 12528.80 -7.75 54950.62 88888.00 2012-04-18 00:06:39.375 109 12528.77 -7.72 54950.60 88888.00 2012-04-18 00:06:39.500 109 12528.73 -7.72 54950.60 88888.00 2012-04-18 00:06:39.625 109 12528.77 -7.72 54950.60 88888.00 2012-04-18 00:06:39.750 109 12528.85 -7.72 54950.57 88888.00 2012-04-18 00:06:39.875 109 12528.80 -7.72 54950.57 88888.00 2012-04-18 00:06:40.000 109 12528.77 -7.72 54950.57 88888.00 2012-04-18 00:06:40.125 109 12528.83 -7.72 54950.57 88888.00 2012-04-18 00:06:40.250 109 12528.77 -7.75 54950.55 88888.00 2012-04-18 00:06:40.375 109 12528.77 -7.75 54950.55 88888.00 2012-04-18 00:06:40.500 109 12528.80 -7.72 54950.57 88888.00 2012-04-18 00:06:40.625 109 12528.83 -7.72 54950.57 88888.00 2012-04-18 00:06:40.750 109 12528.83 -7.72 54950.60 88888.00 2012-04-18 00:06:40.875 109 12528.83 -7.72 54950.60 88888.00 2012-04-18 00:06:41.000 109 12528.83 -7.70 54950.57 88888.00 2012-04-18 00:06:41.125 109 12528.77 -7.70 54950.60 88888.00 2012-04-18 00:06:41.250 109 12528.67 -7.78 54950.57 88888.00 2012-04-18 00:06:41.375 109 12528.70 -7.75 54950.57 88888.00 2012-04-18 00:06:41.500 109 12528.77 -7.75 54950.55 88888.00 2012-04-18 00:06:41.625 109 12528.77 -7.72 54950.55 88888.00 2012-04-18 00:06:41.750 109 12528.73 -7.78 54950.55 88888.00 2012-04-18 00:06:41.875 109 12528.75 -7.78 54950.57 88888.00 2012-04-18 00:06:42.000 109 12528.77 -7.75 54950.55 88888.00 2012-04-18 00:06:42.125 109 12528.77 -7.75 54950.55 88888.00 2012-04-18 00:06:42.250 109 12528.75 -7.75 54950.55 88888.00 2012-04-18 00:06:42.375 109 12528.77 -7.70 54950.55 88888.00 2012-04-18 00:06:42.500 109 12528.75 -7.67 54950.55 88888.00 2012-04-18 00:06:42.625 109 12528.70 -7.70 54950.55 88888.00 2012-04-18 00:06:42.750 109 12528.75 -7.72 54950.55 88888.00 2012-04-18 00:06:42.875 109 12528.77 -7.72 54950.60 88888.00 2012-04-18 00:06:43.000 109 12528.77 -7.70 54950.55 88888.00 2012-04-18 00:06:43.125 109 12528.80 -7.72 54950.55 88888.00 2012-04-18 00:06:43.250 109 12528.75 -7.75 54950.55 88888.00 2012-04-18 00:06:43.375 109 12528.77 -7.70 54950.53 88888.00 2012-04-18 00:06:43.500 109 12528.77 -7.67 54950.53 88888.00 2012-04-18 00:06:43.625 109 12528.80 -7.67 54950.55 88888.00 2012-04-18 00:06:43.750 109 12528.77 -7.70 54950.57 88888.00 2012-04-18 00:06:43.875 109 12528.70 -7.65 54950.55 88888.00 2012-04-18 00:06:44.000 109 12528.67 -7.65 54950.55 88888.00 2012-04-18 00:06:44.125 109 12528.67 -7.70 54950.55 88888.00 2012-04-18 00:06:44.250 109 12528.67 -7.70 54950.55 88888.00 2012-04-18 00:06:44.375 109 12528.67 -7.67 54950.53 88888.00 2012-04-18 00:06:44.500 109 12528.67 -7.67 54950.47 88888.00 2012-04-18 00:06:44.625 109 12528.65 -7.65 54950.47 88888.00 2012-04-18 00:06:44.750 109 12528.62 -7.67 54950.47 88888.00 2012-04-18 00:06:44.875 109 12528.62 -7.67 54950.50 88888.00 2012-04-18 00:06:45.000 109 12528.58 -7.65 54950.50 88888.00 2012-04-18 00:06:45.125 109 12528.62 -7.62 54950.50 88888.00 2012-04-18 00:06:45.250 109 12528.55 -7.65 54950.50 88888.00 2012-04-18 00:06:45.375 109 12528.60 -7.62 54950.50 88888.00 2012-04-18 00:06:45.500 109 12528.70 -7.62 54950.50 88888.00 2012-04-18 00:06:45.625 109 12528.70 -7.62 54950.47 88888.00 2012-04-18 00:06:45.750 109 12528.75 -7.62 54950.50 88888.00 2012-04-18 00:06:45.875 109 12528.75 -7.60 54950.50 88888.00 2012-04-18 00:06:46.000 109 12528.73 -7.58 54950.50 88888.00 2012-04-18 00:06:46.125 109 12528.67 -7.58 54950.47 88888.00 2012-04-18 00:06:46.250 109 12528.65 -7.60 54950.45 88888.00 2012-04-18 00:06:46.375 109 12528.73 -7.58 54950.47 88888.00 2012-04-18 00:06:46.500 109 12528.77 -7.55 54950.50 88888.00 2012-04-18 00:06:46.625 109 12528.75 -7.55 54950.45 88888.00 2012-04-18 00:06:46.750 109 12528.70 -7.58 54950.47 88888.00 2012-04-18 00:06:46.875 109 12528.67 -7.55 54950.47 88888.00 2012-04-18 00:06:47.000 109 12528.67 -7.55 54950.47 88888.00 2012-04-18 00:06:47.125 109 12528.60 -7.50 54950.50 88888.00 2012-04-18 00:06:47.250 109 12528.60 -7.50 54950.47 88888.00 2012-04-18 00:06:47.375 109 12528.65 -7.47 54950.45 88888.00 2012-04-18 00:06:47.500 109 12528.62 -7.50 54950.45 88888.00 2012-04-18 00:06:47.625 109 12528.65 -7.50 54950.45 88888.00 2012-04-18 00:06:47.750 109 12528.60 -7.53 54950.45 88888.00 2012-04-18 00:06:47.875 109 12528.58 -7.50 54950.43 88888.00 2012-04-18 00:06:48.000 109 12528.52 -7.47 54950.45 88888.00 2012-04-18 00:06:48.125 109 12528.52 -7.47 54950.47 88888.00 2012-04-18 00:06:48.250 109 12528.58 -7.45 54950.45 88888.00 2012-04-18 00:06:48.375 109 12528.65 -7.40 54950.47 88888.00 2012-04-18 00:06:48.500 109 12528.70 -7.40 54950.50 88888.00 2012-04-18 00:06:48.625 109 12528.67 -7.40 54950.50 88888.00 2012-04-18 00:06:48.750 109 12528.55 -7.42 54950.47 88888.00 2012-04-18 00:06:48.875 109 12528.58 -7.40 54950.47 88888.00 2012-04-18 00:06:49.000 109 12528.55 -7.40 54950.47 88888.00 2012-04-18 00:06:49.125 109 12528.55 -7.35 54950.45 88888.00 2012-04-18 00:06:49.250 109 12528.58 -7.38 54950.43 88888.00 2012-04-18 00:06:49.375 109 12528.62 -7.38 54950.40 88888.00 2012-04-18 00:06:49.500 109 12528.60 -7.35 54950.43 88888.00 2012-04-18 00:06:49.625 109 12528.58 -7.33 54950.45 88888.00 2012-04-18 00:06:49.750 109 12528.52 -7.30 54950.45 88888.00 2012-04-18 00:06:49.875 109 12528.50 -7.33 54950.45 88888.00 2012-04-18 00:06:50.000 109 12528.52 -7.30 54950.43 88888.00 2012-04-18 00:06:50.125 109 12528.58 -7.30 54950.43 88888.00 2012-04-18 00:06:50.250 109 12528.60 -7.28 54950.45 88888.00 2012-04-18 00:06:50.375 109 12528.62 -7.25 54950.45 88888.00 2012-04-18 00:06:50.500 109 12528.60 -7.25 54950.45 88888.00 2012-04-18 00:06:50.625 109 12528.52 -7.25 54950.43 88888.00 2012-04-18 00:06:50.750 109 12528.58 -7.25 54950.43 88888.00 2012-04-18 00:06:50.875 109 12528.60 -7.22 54950.43 88888.00 2012-04-18 00:06:51.000 109 12528.55 -7.22 54950.40 88888.00 2012-04-18 00:06:51.125 109 12528.58 -7.20 54950.43 88888.00 2012-04-18 00:06:51.250 109 12528.52 -7.22 54950.38 88888.00 2012-04-18 00:06:51.375 109 12528.58 -7.20 54950.40 88888.00 2012-04-18 00:06:51.500 109 12528.60 -7.20 54950.40 88888.00 2012-04-18 00:06:51.625 109 12528.52 -7.20 54950.43 88888.00 2012-04-18 00:06:51.750 109 12528.50 -7.17 54950.43 88888.00 2012-04-18 00:06:51.875 109 12528.55 -7.17 54950.40 88888.00 2012-04-18 00:06:52.000 109 12528.55 -7.15 54950.38 88888.00 2012-04-18 00:06:52.125 109 12528.55 -7.15 54950.38 88888.00 2012-04-18 00:06:52.250 109 12528.58 -7.17 54950.43 88888.00 2012-04-18 00:06:52.375 109 12528.52 -7.12 54950.43 88888.00 2012-04-18 00:06:52.500 109 12528.42 -7.12 54950.43 88888.00 2012-04-18 00:06:52.625 109 12528.42 -7.12 54950.43 88888.00 2012-04-18 00:06:52.750 109 12528.50 -7.12 54950.38 88888.00 2012-04-18 00:06:52.875 109 12528.55 -7.12 54950.35 88888.00 2012-04-18 00:06:53.000 109 12528.50 -7.12 54950.35 88888.00 2012-04-18 00:06:53.125 109 12528.48 -7.10 54950.38 88888.00 2012-04-18 00:06:53.250 109 12528.40 -7.10 54950.38 88888.00 2012-04-18 00:06:53.375 109 12528.40 -7.08 54950.38 88888.00 2012-04-18 00:06:53.500 109 12528.42 -7.10 54950.40 88888.00 2012-04-18 00:06:53.625 109 12528.42 -7.10 54950.40 88888.00 2012-04-18 00:06:53.750 109 12528.42 -7.10 54950.40 88888.00 2012-04-18 00:06:53.875 109 12528.38 -7.08 54950.40 88888.00 2012-04-18 00:06:54.000 109 12528.40 -7.10 54950.40 88888.00 2012-04-18 00:06:54.125 109 12528.42 -7.08 54950.40 88888.00 2012-04-18 00:06:54.250 109 12528.38 -7.10 54950.40 88888.00 2012-04-18 00:06:54.375 109 12528.40 -7.08 54950.40 88888.00 2012-04-18 00:06:54.500 109 12528.40 -7.05 54950.40 88888.00 2012-04-18 00:06:54.625 109 12528.35 -7.03 54950.43 88888.00 2012-04-18 00:06:54.750 109 12528.30 -7.00 54950.40 88888.00 2012-04-18 00:06:54.875 109 12528.27 -7.03 54950.40 88888.00 2012-04-18 00:06:55.000 109 12528.33 -7.00 54950.40 88888.00 2012-04-18 00:06:55.125 109 12528.35 -7.03 54950.40 88888.00 2012-04-18 00:06:55.250 109 12528.35 -7.05 54950.40 88888.00 2012-04-18 00:06:55.375 109 12528.30 -7.03 54950.40 88888.00 2012-04-18 00:06:55.500 109 12528.23 -7.03 54950.40 88888.00 2012-04-18 00:06:55.625 109 12528.27 -6.97 54950.40 88888.00 2012-04-18 00:06:55.750 109 12528.35 -6.95 54950.43 88888.00 2012-04-18 00:06:55.875 109 12528.35 -6.95 54950.43 88888.00 2012-04-18 00:06:56.000 109 12528.35 -7.00 54950.43 88888.00 2012-04-18 00:06:56.125 109 12528.38 -7.03 54950.43 88888.00 2012-04-18 00:06:56.250 109 12528.27 -7.03 54950.40 88888.00 2012-04-18 00:06:56.375 109 12528.27 -7.00 54950.43 88888.00 2012-04-18 00:06:56.500 109 12528.25 -6.97 54950.43 88888.00 2012-04-18 00:06:56.625 109 12528.25 -7.00 54950.43 88888.00 2012-04-18 00:06:56.750 109 12528.27 -7.03 54950.40 88888.00 2012-04-18 00:06:56.875 109 12528.30 -6.97 54950.38 88888.00 2012-04-18 00:06:57.000 109 12528.35 -6.97 54950.38 88888.00 2012-04-18 00:06:57.125 109 12528.45 -6.95 54950.38 88888.00 2012-04-18 00:06:57.250 109 12528.38 -7.05 54950.38 88888.00 2012-04-18 00:06:57.375 109 12528.38 -7.05 54950.38 88888.00 2012-04-18 00:06:57.500 109 12528.38 -7.03 54950.38 88888.00 2012-04-18 00:06:57.625 109 12528.35 -6.97 54950.38 88888.00 2012-04-18 00:06:57.750 109 12528.33 -7.00 54950.38 88888.00 2012-04-18 00:06:57.875 109 12528.30 -7.00 54950.38 88888.00 2012-04-18 00:06:58.000 109 12528.35 -6.97 54950.35 88888.00 2012-04-18 00:06:58.125 109 12528.38 -6.97 54950.40 88888.00 2012-04-18 00:06:58.250 109 12528.38 -7.00 54950.43 88888.00 2012-04-18 00:06:58.375 109 12528.38 -7.00 54950.43 88888.00 2012-04-18 00:06:58.500 109 12528.38 -6.97 54950.40 88888.00 2012-04-18 00:06:58.625 109 12528.35 -7.00 54950.38 88888.00 2012-04-18 00:06:58.750 109 12528.27 -7.03 54950.35 88888.00 2012-04-18 00:06:58.875 109 12528.23 -7.03 54950.38 88888.00 2012-04-18 00:06:59.000 109 12528.25 -7.03 54950.38 88888.00 2012-04-18 00:06:59.125 109 12528.25 -7.03 54950.38 88888.00 2012-04-18 00:06:59.250 109 12528.27 -7.03 54950.38 88888.00 2012-04-18 00:06:59.375 109 12528.33 -7.03 54950.38 88888.00 2012-04-18 00:06:59.500 109 12528.33 -7.03 54950.38 88888.00 2012-04-18 00:06:59.625 109 12528.30 -7.03 54950.38 88888.00 2012-04-18 00:06:59.750 109 12528.23 -7.05 54950.38 88888.00 2012-04-18 00:06:59.875 109 12528.20 -7.05 54950.38 88888.00 2012-04-18 00:07:00.000 109 12528.23 -7.03 54950.40 88888.00 2012-04-18 00:07:00.125 109 12528.20 -7.03 54950.40 88888.00 2012-04-18 00:07:00.250 109 12528.10 -7.08 54950.38 88888.00 2012-04-18 00:07:00.375 109 12528.15 -7.08 54950.38 88888.00 2012-04-18 00:07:00.500 109 12528.17 -7.08 54950.40 88888.00 2012-04-18 00:07:00.625 109 12528.20 -7.10 54950.38 88888.00 2012-04-18 00:07:00.750 109 12528.20 -7.08 54950.38 88888.00 2012-04-18 00:07:00.875 109 12528.25 -7.08 54950.40 88888.00 2012-04-18 00:07:01.000 109 12528.23 -7.10 54950.38 88888.00 2012-04-18 00:07:01.125 109 12528.20 -7.10 54950.38 88888.00 2012-04-18 00:07:01.250 109 12528.17 -7.15 54950.38 88888.00 2012-04-18 00:07:01.375 109 12528.15 -7.12 54950.43 88888.00 2012-04-18 00:07:01.500 109 12528.12 -7.12 54950.40 88888.00 2012-04-18 00:07:01.625 109 12528.15 -7.08 54950.40 88888.00 2012-04-18 00:07:01.750 109 12528.10 -7.08 54950.38 88888.00 2012-04-18 00:07:01.875 109 12528.08 -7.12 54950.38 88888.00 2012-04-18 00:07:02.000 109 12528.08 -7.12 54950.35 88888.00 2012-04-18 00:07:02.125 109 12528.10 -7.10 54950.38 88888.00 2012-04-18 00:07:02.250 109 12528.08 -7.12 54950.40 88888.00 2012-04-18 00:07:02.375 109 12528.10 -7.10 54950.40 88888.00 2012-04-18 00:07:02.500 109 12528.08 -7.10 54950.40 88888.00 2012-04-18 00:07:02.625 109 12528.10 -7.15 54950.40 88888.00 2012-04-18 00:07:02.750 109 12528.12 -7.12 54950.43 88888.00 2012-04-18 00:07:02.875 109 12528.12 -7.12 54950.40 88888.00 2012-04-18 00:07:03.000 109 12528.15 -7.15 54950.40 88888.00 2012-04-18 00:07:03.125 109 12528.15 -7.15 54950.40 88888.00 2012-04-18 00:07:03.250 109 12528.12 -7.15 54950.40 88888.00 2012-04-18 00:07:03.375 109 12528.17 -7.15 54950.40 88888.00 2012-04-18 00:07:03.500 109 12528.17 -7.17 54950.43 88888.00 2012-04-18 00:07:03.625 109 12528.15 -7.17 54950.43 88888.00 2012-04-18 00:07:03.750 109 12528.12 -7.15 54950.43 88888.00 2012-04-18 00:07:03.875 109 12528.12 -7.17 54950.43 88888.00 2012-04-18 00:07:04.000 109 12528.12 -7.20 54950.40 88888.00 2012-04-18 00:07:04.125 109 12528.12 -7.17 54950.40 88888.00 2012-04-18 00:07:04.250 109 12528.12 -7.20 54950.40 88888.00 2012-04-18 00:07:04.375 109 12528.12 -7.22 54950.38 88888.00 2012-04-18 00:07:04.500 109 12528.12 -7.20 54950.38 88888.00 2012-04-18 00:07:04.625 109 12528.12 -7.20 54950.40 88888.00 2012-04-18 00:07:04.750 109 12528.12 -7.17 54950.40 88888.00 2012-04-18 00:07:04.875 109 12528.08 -7.15 54950.40 88888.00 2012-04-18 00:07:05.000 109 12528.12 -7.17 54950.40 88888.00 2012-04-18 00:07:05.125 109 12528.10 -7.20 54950.40 88888.00 2012-04-18 00:07:05.250 109 12528.05 -7.22 54950.38 88888.00 2012-04-18 00:07:05.375 109 12528.08 -7.22 54950.35 88888.00 2012-04-18 00:07:05.500 109 12528.10 -7.22 54950.38 88888.00 2012-04-18 00:07:05.625 109 12528.08 -7.22 54950.35 88888.00 2012-04-18 00:07:05.750 109 12528.05 -7.22 54950.35 88888.00 2012-04-18 00:07:05.875 109 12528.00 -7.22 54950.38 88888.00 2012-04-18 00:07:06.000 109 12528.02 -7.22 54950.38 88888.00 2012-04-18 00:07:06.125 109 12528.05 -7.22 54950.38 88888.00 2012-04-18 00:07:06.250 109 12528.00 -7.25 54950.38 88888.00 2012-04-18 00:07:06.375 109 12528.00 -7.22 54950.38 88888.00 2012-04-18 00:07:06.500 109 12527.98 -7.22 54950.38 88888.00 2012-04-18 00:07:06.625 109 12527.95 -7.22 54950.38 88888.00 2012-04-18 00:07:06.750 109 12527.92 -7.22 54950.38 88888.00 2012-04-18 00:07:06.875 109 12527.95 -7.22 54950.38 88888.00 2012-04-18 00:07:07.000 109 12527.92 -7.20 54950.38 88888.00 2012-04-18 00:07:07.125 109 12527.90 -7.22 54950.38 88888.00 2012-04-18 00:07:07.250 109 12527.85 -7.25 54950.35 88888.00 2012-04-18 00:07:07.375 109 12527.83 -7.22 54950.32 88888.00 2012-04-18 00:07:07.500 109 12527.80 -7.22 54950.32 88888.00 2012-04-18 00:07:07.625 109 12527.90 -7.22 54950.32 88888.00 2012-04-18 00:07:07.750 109 12527.92 -7.20 54950.35 88888.00 2012-04-18 00:07:07.875 109 12527.92 -7.20 54950.32 88888.00 2012-04-18 00:07:08.000 109 12527.90 -7.22 54950.35 88888.00 2012-04-18 00:07:08.125 109 12527.92 -7.25 54950.35 88888.00 2012-04-18 00:07:08.250 109 12527.90 -7.25 54950.32 88888.00 2012-04-18 00:07:08.375 109 12527.92 -7.20 54950.32 88888.00 2012-04-18 00:07:08.500 109 12527.90 -7.22 54950.32 88888.00 2012-04-18 00:07:08.625 109 12527.90 -7.22 54950.32 88888.00 2012-04-18 00:07:08.750 109 12527.90 -7.22 54950.30 88888.00 2012-04-18 00:07:08.875 109 12527.85 -7.20 54950.30 88888.00 2012-04-18 00:07:09.000 109 12527.85 -7.22 54950.35 88888.00 2012-04-18 00:07:09.125 109 12527.85 -7.20 54950.35 88888.00 2012-04-18 00:07:09.250 109 12527.80 -7.22 54950.35 88888.00 2012-04-18 00:07:09.375 109 12527.80 -7.20 54950.30 88888.00 2012-04-18 00:07:09.500 109 12527.80 -7.22 54950.30 88888.00 2012-04-18 00:07:09.625 109 12527.77 -7.20 54950.32 88888.00 2012-04-18 00:07:09.750 109 12527.80 -7.17 54950.30 88888.00 2012-04-18 00:07:09.875 109 12527.80 -7.20 54950.28 88888.00 2012-04-18 00:07:10.000 109 12527.77 -7.20 54950.25 88888.00 2012-04-18 00:07:10.125 109 12527.73 -7.20 54950.25 88888.00 2012-04-18 00:07:10.250 109 12527.67 -7.25 54950.28 88888.00 2012-04-18 00:07:10.375 109 12527.75 -7.22 54950.25 88888.00 2012-04-18 00:07:10.500 109 12527.80 -7.22 54950.25 88888.00 2012-04-18 00:07:10.625 109 12527.73 -7.20 54950.25 88888.00 2012-04-18 00:07:10.750 109 12527.75 -7.17 54950.28 88888.00 2012-04-18 00:07:10.875 109 12527.80 -7.15 54950.28 88888.00 2012-04-18 00:07:11.000 109 12527.73 -7.15 54950.30 88888.00 2012-04-18 00:07:11.125 109 12527.65 -7.17 54950.28 88888.00 2012-04-18 00:07:11.250 109 12527.62 -7.20 54950.22 88888.00 2012-04-18 00:07:11.375 109 12527.65 -7.17 54950.25 88888.00 2012-04-18 00:07:11.500 109 12527.62 -7.17 54950.30 88888.00 2012-04-18 00:07:11.625 109 12527.58 -7.15 54950.28 88888.00 2012-04-18 00:07:11.750 109 12527.60 -7.15 54950.28 88888.00 2012-04-18 00:07:11.875 109 12527.67 -7.17 54950.28 88888.00 2012-04-18 00:07:12.000 109 12527.73 -7.17 54950.28 88888.00 2012-04-18 00:07:12.125 109 12527.70 -7.17 54950.28 88888.00 2012-04-18 00:07:12.250 109 12527.67 -7.15 54950.28 88888.00 2012-04-18 00:07:12.375 109 12527.75 -7.12 54950.30 88888.00 2012-04-18 00:07:12.500 109 12527.75 -7.10 54950.30 88888.00 2012-04-18 00:07:12.625 109 12527.70 -7.10 54950.30 88888.00 2012-04-18 00:07:12.750 109 12527.65 -7.08 54950.28 88888.00 2012-04-18 00:07:12.875 109 12527.60 -7.12 54950.25 88888.00 2012-04-18 00:07:13.000 109 12527.60 -7.10 54950.25 88888.00 2012-04-18 00:07:13.125 109 12527.65 -7.10 54950.28 88888.00 2012-04-18 00:07:13.250 109 12527.60 -7.10 54950.30 88888.00 2012-04-18 00:07:13.375 109 12527.65 -7.05 54950.28 88888.00 2012-04-18 00:07:13.500 109 12527.65 -7.10 54950.22 88888.00 2012-04-18 00:07:13.625 109 12527.58 -7.10 54950.22 88888.00 2012-04-18 00:07:13.750 109 12527.58 -7.05 54950.22 88888.00 2012-04-18 00:07:13.875 109 12527.58 -7.08 54950.25 88888.00 2012-04-18 00:07:14.000 109 12527.60 -7.08 54950.22 88888.00 2012-04-18 00:07:14.125 109 12527.60 -7.05 54950.22 88888.00 2012-04-18 00:07:14.250 109 12527.58 -7.05 54950.22 88888.00 2012-04-18 00:07:14.375 109 12527.50 -7.08 54950.20 88888.00 2012-04-18 00:07:14.500 109 12527.45 -7.08 54950.20 88888.00 2012-04-18 00:07:14.625 109 12527.45 -7.05 54950.25 88888.00 2012-04-18 00:07:14.750 109 12527.48 -7.03 54950.28 88888.00 2012-04-18 00:07:14.875 109 12527.55 -7.00 54950.28 88888.00 2012-04-18 00:07:15.000 109 12527.55 -7.03 54950.25 88888.00 2012-04-18 00:07:15.125 109 12527.52 -7.05 54950.25 88888.00 2012-04-18 00:07:15.250 109 12527.45 -7.05 54950.22 88888.00 2012-04-18 00:07:15.375 109 12527.42 -7.03 54950.22 88888.00 2012-04-18 00:07:15.500 109 12527.48 -7.05 54950.22 88888.00 2012-04-18 00:07:15.625 109 12527.52 -7.03 54950.22 88888.00 2012-04-18 00:07:15.750 109 12527.52 -7.03 54950.25 88888.00 2012-04-18 00:07:15.875 109 12527.52 -7.00 54950.22 88888.00 2012-04-18 00:07:16.000 109 12527.52 -7.00 54950.20 88888.00 2012-04-18 00:07:16.125 109 12527.50 -6.97 54950.20 88888.00 2012-04-18 00:07:16.250 109 12527.42 -7.00 54950.20 88888.00 2012-04-18 00:07:16.375 109 12527.42 -6.95 54950.20 88888.00 2012-04-18 00:07:16.500 109 12527.40 -6.97 54950.22 88888.00 2012-04-18 00:07:16.625 109 12527.42 -6.97 54950.20 88888.00 2012-04-18 00:07:16.750 109 12527.48 -7.00 54950.20 88888.00 2012-04-18 00:07:16.875 109 12527.45 -7.03 54950.20 88888.00 2012-04-18 00:07:17.000 109 12527.38 -7.00 54950.20 88888.00 2012-04-18 00:07:17.125 109 12527.38 -7.00 54950.20 88888.00 2012-04-18 00:07:17.250 109 12527.35 -7.00 54950.20 88888.00 2012-04-18 00:07:17.375 109 12527.38 -6.97 54950.18 88888.00 2012-04-18 00:07:17.500 109 12527.40 -6.97 54950.20 88888.00 2012-04-18 00:07:17.625 109 12527.38 -6.95 54950.20 88888.00 2012-04-18 00:07:17.750 109 12527.38 -6.97 54950.18 88888.00 2012-04-18 00:07:17.875 109 12527.40 -7.00 54950.18 88888.00 2012-04-18 00:07:18.000 109 12527.42 -7.00 54950.15 88888.00 2012-04-18 00:07:18.125 109 12527.38 -6.97 54950.15 88888.00 2012-04-18 00:07:18.250 109 12527.33 -7.00 54950.15 88888.00 2012-04-18 00:07:18.375 109 12527.35 -6.95 54950.15 88888.00 2012-04-18 00:07:18.500 109 12527.42 -6.92 54950.15 88888.00 2012-04-18 00:07:18.625 109 12527.45 -6.95 54950.18 88888.00 2012-04-18 00:07:18.750 109 12527.42 -6.92 54950.20 88888.00 2012-04-18 00:07:18.875 109 12527.33 -6.95 54950.18 88888.00 2012-04-18 00:07:19.000 109 12527.27 -6.95 54950.15 88888.00 2012-04-18 00:07:19.125 109 12527.27 -6.97 54950.15 88888.00 2012-04-18 00:07:19.250 109 12527.30 -6.97 54950.15 88888.00 2012-04-18 00:07:19.375 109 12527.35 -6.95 54950.12 88888.00 2012-04-18 00:07:19.500 109 12527.30 -6.92 54950.18 88888.00 2012-04-18 00:07:19.625 109 12527.30 -6.90 54950.18 88888.00 2012-04-18 00:07:19.750 109 12527.30 -6.88 54950.15 88888.00 2012-04-18 00:07:19.875 109 12527.33 -6.90 54950.15 88888.00 2012-04-18 00:07:20.000 109 12527.33 -6.90 54950.15 88888.00 2012-04-18 00:07:20.125 109 12527.33 -6.90 54950.15 88888.00 2012-04-18 00:07:20.250 109 12527.27 -6.92 54950.15 88888.00 2012-04-18 00:07:20.375 109 12527.30 -6.90 54950.15 88888.00 2012-04-18 00:07:20.500 109 12527.27 -6.92 54950.12 88888.00 2012-04-18 00:07:20.625 109 12527.25 -6.92 54950.15 88888.00 2012-04-18 00:07:20.750 109 12527.27 -6.92 54950.18 88888.00 2012-04-18 00:07:20.875 109 12527.27 -6.90 54950.18 88888.00 2012-04-18 00:07:21.000 109 12527.27 -6.88 54950.15 88888.00 2012-04-18 00:07:21.125 109 12527.23 -6.85 54950.15 88888.00 2012-04-18 00:07:21.250 109 12527.20 -6.85 54950.15 88888.00 2012-04-18 00:07:21.375 109 12527.27 -6.85 54950.18 88888.00 2012-04-18 00:07:21.500 109 12527.27 -6.88 54950.15 88888.00 2012-04-18 00:07:21.625 109 12527.27 -6.88 54950.15 88888.00 2012-04-18 00:07:21.750 109 12527.25 -6.85 54950.12 88888.00 2012-04-18 00:07:21.875 109 12527.20 -6.90 54950.12 88888.00 2012-04-18 00:07:22.000 109 12527.23 -6.85 54950.10 88888.00 2012-04-18 00:07:22.125 109 12527.23 -6.88 54950.12 88888.00 2012-04-18 00:07:22.250 109 12527.25 -6.88 54950.07 88888.00 2012-04-18 00:07:22.375 109 12527.33 -6.88 54950.10 88888.00 2012-04-18 00:07:22.500 109 12527.38 -6.90 54950.10 88888.00 2012-04-18 00:07:22.625 109 12527.35 -6.88 54950.10 88888.00 2012-04-18 00:07:22.750 109 12527.35 -6.85 54950.10 88888.00 2012-04-18 00:07:22.875 109 12527.38 -6.83 54950.10 88888.00 2012-04-18 00:07:23.000 109 12527.30 -6.83 54950.07 88888.00 2012-04-18 00:07:23.125 109 12527.23 -6.85 54950.10 88888.00 2012-04-18 00:07:23.250 109 12527.23 -6.88 54950.10 88888.00 2012-04-18 00:07:23.375 109 12527.30 -6.83 54950.10 88888.00 2012-04-18 00:07:23.500 109 12527.30 -6.83 54950.07 88888.00 2012-04-18 00:07:23.625 109 12527.27 -6.85 54950.05 88888.00 2012-04-18 00:07:23.750 109 12527.30 -6.83 54950.05 88888.00 2012-04-18 00:07:23.875 109 12527.33 -6.85 54950.05 88888.00 2012-04-18 00:07:24.000 109 12527.33 -6.85 54950.03 88888.00 2012-04-18 00:07:24.125 109 12527.35 -6.85 54950.07 88888.00 2012-04-18 00:07:24.250 109 12527.33 -6.83 54950.07 88888.00 2012-04-18 00:07:24.375 109 12527.40 -6.80 54950.05 88888.00 2012-04-18 00:07:24.500 109 12527.40 -6.83 54950.03 88888.00 2012-04-18 00:07:24.625 109 12527.40 -6.85 54950.05 88888.00 2012-04-18 00:07:24.750 109 12527.48 -6.85 54950.03 88888.00 2012-04-18 00:07:24.875 109 12527.50 -6.85 54950.03 88888.00 2012-04-18 00:07:25.000 109 12527.50 -6.85 54950.03 88888.00 2012-04-18 00:07:25.125 109 12527.42 -6.85 54950.03 88888.00 2012-04-18 00:07:25.250 109 12527.42 -6.80 54950.03 88888.00 2012-04-18 00:07:25.375 109 12527.45 -6.83 54950.03 88888.00 2012-04-18 00:07:25.500 109 12527.42 -6.85 54950.03 88888.00 2012-04-18 00:07:25.625 109 12527.40 -6.83 54950.00 88888.00 2012-04-18 00:07:25.750 109 12527.38 -6.83 54950.00 88888.00 2012-04-18 00:07:25.875 109 12527.35 -6.83 54950.00 88888.00 2012-04-18 00:07:26.000 109 12527.38 -6.80 54950.00 88888.00 2012-04-18 00:07:26.125 109 12527.45 -6.83 54949.95 88888.00 2012-04-18 00:07:26.250 109 12527.45 -6.83 54950.00 88888.00 2012-04-18 00:07:26.375 109 12527.45 -6.83 54950.03 88888.00 2012-04-18 00:07:26.500 109 12527.42 -6.83 54950.00 88888.00 2012-04-18 00:07:26.625 109 12527.48 -6.83 54949.97 88888.00 2012-04-18 00:07:26.750 109 12527.48 -6.83 54949.97 88888.00 2012-04-18 00:07:26.875 109 12527.48 -6.83 54950.00 88888.00 2012-04-18 00:07:27.000 109 12527.45 -6.83 54949.95 88888.00 2012-04-18 00:07:27.125 109 12527.40 -6.83 54949.95 88888.00 2012-04-18 00:07:27.250 109 12527.35 -6.85 54949.97 88888.00 2012-04-18 00:07:27.375 109 12527.42 -6.80 54949.95 88888.00 2012-04-18 00:07:27.500 109 12527.50 -6.78 54949.95 88888.00 2012-04-18 00:07:27.625 109 12527.48 -6.80 54949.97 88888.00 2012-04-18 00:07:27.750 109 12527.40 -6.83 54949.95 88888.00 2012-04-18 00:07:27.875 109 12527.45 -6.80 54949.97 88888.00 2012-04-18 00:07:28.000 109 12527.55 -6.80 54949.95 88888.00 2012-04-18 00:07:28.125 109 12527.55 -6.78 54949.95 88888.00 2012-04-18 00:07:28.250 109 12527.50 -6.80 54949.93 88888.00 2012-04-18 00:07:28.375 109 12527.50 -6.78 54949.93 88888.00 2012-04-18 00:07:28.500 109 12527.50 -6.78 54949.95 88888.00 2012-04-18 00:07:28.625 109 12527.55 -6.75 54949.97 88888.00 2012-04-18 00:07:28.750 109 12527.62 -6.78 54949.95 88888.00 2012-04-18 00:07:28.875 109 12527.60 -6.80 54949.93 88888.00 2012-04-18 00:07:29.000 109 12527.60 -6.83 54949.95 88888.00 2012-04-18 00:07:29.125 109 12527.55 -6.78 54949.95 88888.00 2012-04-18 00:07:29.250 109 12527.55 -6.80 54949.90 88888.00 2012-04-18 00:07:29.375 109 12527.62 -6.80 54949.90 88888.00 2012-04-18 00:07:29.500 109 12527.62 -6.78 54949.88 88888.00 2012-04-18 00:07:29.625 109 12527.55 -6.83 54949.90 88888.00 2012-04-18 00:07:29.750 109 12527.60 -6.75 54949.90 88888.00 2012-04-18 00:07:29.875 109 12527.60 -6.78 54949.93 88888.00 2012-04-18 00:07:30.000 109 12527.52 -6.78 54949.93 88888.00 2012-04-18 00:07:30.125 109 12527.48 -6.72 54949.93 88888.00 2012-04-18 00:07:30.250 109 12527.48 -6.75 54949.90 88888.00 2012-04-18 00:07:30.375 109 12527.48 -6.75 54949.88 88888.00 2012-04-18 00:07:30.500 109 12527.48 -6.75 54949.88 88888.00 2012-04-18 00:07:30.625 109 12527.50 -6.72 54949.88 88888.00 2012-04-18 00:07:30.750 109 12527.52 -6.75 54949.88 88888.00 2012-04-18 00:07:30.875 109 12527.55 -6.75 54949.90 88888.00 2012-04-18 00:07:31.000 109 12527.52 -6.72 54949.90 88888.00 2012-04-18 00:07:31.125 109 12527.52 -6.75 54949.88 88888.00 2012-04-18 00:07:31.250 109 12527.42 -6.78 54949.90 88888.00 2012-04-18 00:07:31.375 109 12527.48 -6.75 54949.88 88888.00 2012-04-18 00:07:31.500 109 12527.60 -6.72 54949.93 88888.00 2012-04-18 00:07:31.625 109 12527.62 -6.72 54949.93 88888.00 2012-04-18 00:07:31.750 109 12527.58 -6.72 54949.93 88888.00 2012-04-18 00:07:31.875 109 12527.58 -6.72 54949.90 88888.00 2012-04-18 00:07:32.000 109 12527.58 -6.72 54949.90 88888.00 2012-04-18 00:07:32.125 109 12527.60 -6.72 54949.90 88888.00 2012-04-18 00:07:32.250 109 12527.55 -6.70 54949.95 88888.00 2012-04-18 00:07:32.375 109 12527.48 -6.67 54949.93 88888.00 2012-04-18 00:07:32.500 109 12527.42 -6.67 54949.90 88888.00 2012-04-18 00:07:32.625 109 12527.42 -6.70 54949.90 88888.00 2012-04-18 00:07:32.750 109 12527.52 -6.67 54949.93 88888.00 2012-04-18 00:07:32.875 109 12527.50 -6.65 54949.95 88888.00 2012-04-18 00:07:33.000 109 12527.40 -6.67 54949.93 88888.00 2012-04-18 00:07:33.125 109 12527.40 -6.70 54949.95 88888.00 2012-04-18 00:07:33.250 109 12527.35 -6.70 54949.95 88888.00 2012-04-18 00:07:33.375 109 12527.38 -6.70 54949.95 88888.00 2012-04-18 00:07:33.500 109 12527.42 -6.67 54949.93 88888.00 2012-04-18 00:07:33.625 109 12527.42 -6.72 54949.93 88888.00 2012-04-18 00:07:33.750 109 12527.42 -6.70 54949.93 88888.00 2012-04-18 00:07:33.875 109 12527.40 -6.72 54949.95 88888.00 2012-04-18 00:07:34.000 109 12527.38 -6.72 54949.95 88888.00 2012-04-18 00:07:34.125 109 12527.42 -6.75 54949.93 88888.00 2012-04-18 00:07:34.250 109 12527.42 -6.72 54949.95 88888.00 2012-04-18 00:07:34.375 109 12527.45 -6.70 54949.95 88888.00 2012-04-18 00:07:34.500 109 12527.35 -6.67 54949.93 88888.00 2012-04-18 00:07:34.625 109 12527.35 -6.70 54949.97 88888.00 2012-04-18 00:07:34.750 109 12527.35 -6.70 54949.95 88888.00 2012-04-18 00:07:34.875 109 12527.30 -6.70 54949.95 88888.00 2012-04-18 00:07:35.000 109 12527.33 -6.70 54949.95 88888.00 2012-04-18 00:07:35.125 109 12527.42 -6.70 54949.95 88888.00 2012-04-18 00:07:35.250 109 12527.40 -6.72 54949.97 88888.00 2012-04-18 00:07:35.375 109 12527.38 -6.72 54949.97 88888.00 2012-04-18 00:07:35.500 109 12527.35 -6.75 54949.93 88888.00 2012-04-18 00:07:35.625 109 12527.33 -6.70 54949.93 88888.00 2012-04-18 00:07:35.750 109 12527.35 -6.67 54949.95 88888.00 2012-04-18 00:07:35.875 109 12527.38 -6.67 54949.97 88888.00 2012-04-18 00:07:36.000 109 12527.35 -6.67 54949.95 88888.00 2012-04-18 00:07:36.125 109 12527.33 -6.72 54949.97 88888.00 2012-04-18 00:07:36.250 109 12527.38 -6.75 54949.95 88888.00 2012-04-18 00:07:36.375 109 12527.38 -6.70 54949.97 88888.00 2012-04-18 00:07:36.500 109 12527.35 -6.70 54949.97 88888.00 2012-04-18 00:07:36.625 109 12527.38 -6.72 54949.97 88888.00 2012-04-18 00:07:36.750 109 12527.40 -6.75 54949.97 88888.00 2012-04-18 00:07:36.875 109 12527.42 -6.72 54949.95 88888.00 2012-04-18 00:07:37.000 109 12527.38 -6.72 54949.95 88888.00 2012-04-18 00:07:37.125 109 12527.45 -6.72 54949.95 88888.00 2012-04-18 00:07:37.250 109 12527.45 -6.75 54949.95 88888.00 2012-04-18 00:07:37.375 109 12527.42 -6.70 54949.93 88888.00 2012-04-18 00:07:37.500 109 12527.38 -6.70 54949.95 88888.00 2012-04-18 00:07:37.625 109 12527.35 -6.67 54949.95 88888.00 2012-04-18 00:07:37.750 109 12527.33 -6.70 54949.97 88888.00 2012-04-18 00:07:37.875 109 12527.33 -6.70 54949.95 88888.00 2012-04-18 00:07:38.000 109 12527.35 -6.67 54949.95 88888.00 2012-04-18 00:07:38.125 109 12527.38 -6.65 54949.95 88888.00 2012-04-18 00:07:38.250 109 12527.38 -6.67 54949.95 88888.00 2012-04-18 00:07:38.375 109 12527.40 -6.65 54949.95 88888.00 2012-04-18 00:07:38.500 109 12527.40 -6.67 54949.93 88888.00 2012-04-18 00:07:38.625 109 12527.30 -6.67 54949.93 88888.00 2012-04-18 00:07:38.750 109 12527.25 -6.67 54949.93 88888.00 2012-04-18 00:07:38.875 109 12527.27 -6.60 54949.95 88888.00 2012-04-18 00:07:39.000 109 12527.30 -6.62 54949.93 88888.00 2012-04-18 00:07:39.125 109 12527.25 -6.70 54949.93 88888.00 2012-04-18 00:07:39.250 109 12527.25 -6.70 54949.93 88888.00 2012-04-18 00:07:39.375 109 12527.30 -6.67 54949.95 88888.00 2012-04-18 00:07:39.500 109 12527.30 -6.65 54949.95 88888.00 2012-04-18 00:07:39.625 109 12527.35 -6.67 54949.93 88888.00 2012-04-18 00:07:39.750 109 12527.33 -6.67 54949.93 88888.00 2012-04-18 00:07:39.875 109 12527.27 -6.65 54949.95 88888.00 2012-04-18 00:07:40.000 109 12527.27 -6.67 54949.95 88888.00 2012-04-18 00:07:40.125 109 12527.30 -6.70 54949.93 88888.00 2012-04-18 00:07:40.250 109 12527.38 -6.72 54949.93 88888.00 2012-04-18 00:07:40.375 109 12527.45 -6.67 54949.95 88888.00 2012-04-18 00:07:40.500 109 12527.45 -6.65 54949.93 88888.00 2012-04-18 00:07:40.625 109 12527.42 -6.65 54949.93 88888.00 2012-04-18 00:07:40.750 109 12527.38 -6.67 54949.93 88888.00 2012-04-18 00:07:40.875 109 12527.35 -6.65 54949.93 88888.00 2012-04-18 00:07:41.000 109 12527.38 -6.67 54949.90 88888.00 2012-04-18 00:07:41.125 109 12527.38 -6.70 54949.93 88888.00 2012-04-18 00:07:41.250 109 12527.38 -6.67 54949.93 88888.00 2012-04-18 00:07:41.375 109 12527.42 -6.62 54949.88 88888.00 2012-04-18 00:07:41.500 109 12527.42 -6.65 54949.90 88888.00 2012-04-18 00:07:41.625 109 12527.45 -6.62 54949.88 88888.00 2012-04-18 00:07:41.750 109 12527.40 -6.65 54949.90 88888.00 2012-04-18 00:07:41.875 109 12527.38 -6.65 54949.93 88888.00 2012-04-18 00:07:42.000 109 12527.40 -6.65 54949.90 88888.00 2012-04-18 00:07:42.125 109 12527.40 -6.67 54949.93 88888.00 2012-04-18 00:07:42.250 109 12527.35 -6.70 54949.93 88888.00 2012-04-18 00:07:42.375 109 12527.38 -6.65 54949.95 88888.00 2012-04-18 00:07:42.500 109 12527.40 -6.65 54949.95 88888.00 2012-04-18 00:07:42.625 109 12527.42 -6.65 54949.90 88888.00 2012-04-18 00:07:42.750 109 12527.45 -6.67 54949.90 88888.00 2012-04-18 00:07:42.875 109 12527.45 -6.70 54949.90 88888.00 2012-04-18 00:07:43.000 109 12527.45 -6.67 54949.90 88888.00 2012-04-18 00:07:43.125 109 12527.42 -6.65 54949.90 88888.00 2012-04-18 00:07:43.250 109 12527.50 -6.70 54949.90 88888.00 2012-04-18 00:07:43.375 109 12527.50 -6.67 54949.88 88888.00 2012-04-18 00:07:43.500 109 12527.48 -6.67 54949.88 88888.00 2012-04-18 00:07:43.625 109 12527.52 -6.67 54949.90 88888.00 2012-04-18 00:07:43.750 109 12527.52 -6.65 54949.90 88888.00 2012-04-18 00:07:43.875 109 12527.55 -6.67 54949.90 88888.00 2012-04-18 00:07:44.000 109 12527.55 -6.70 54949.88 88888.00 2012-04-18 00:07:44.125 109 12527.55 -6.67 54949.90 88888.00 2012-04-18 00:07:44.250 109 12527.45 -6.65 54949.93 88888.00 2012-04-18 00:07:44.375 109 12527.48 -6.67 54949.90 88888.00 2012-04-18 00:07:44.500 109 12527.55 -6.65 54949.90 88888.00 2012-04-18 00:07:44.625 109 12527.55 -6.62 54949.93 88888.00 2012-04-18 00:07:44.750 109 12527.48 -6.60 54949.90 88888.00 2012-04-18 00:07:44.875 109 12527.42 -6.62 54949.88 88888.00 2012-04-18 00:07:45.000 109 12527.45 -6.65 54949.85 88888.00 2012-04-18 00:07:45.125 109 12527.45 -6.65 54949.85 88888.00 2012-04-18 00:07:45.250 109 12527.42 -6.67 54949.85 88888.00 2012-04-18 00:07:45.375 109 12527.55 -6.65 54949.85 88888.00 2012-04-18 00:07:45.500 109 12527.60 -6.67 54949.85 88888.00 2012-04-18 00:07:45.625 109 12527.55 -6.65 54949.85 88888.00 2012-04-18 00:07:45.750 109 12527.52 -6.65 54949.85 88888.00 2012-04-18 00:07:45.875 109 12527.55 -6.65 54949.82 88888.00 2012-04-18 00:07:46.000 109 12527.60 -6.62 54949.82 88888.00 2012-04-18 00:07:46.125 109 12527.62 -6.60 54949.85 88888.00 2012-04-18 00:07:46.250 109 12527.62 -6.62 54949.82 88888.00 2012-04-18 00:07:46.375 109 12527.67 -6.62 54949.82 88888.00 2012-04-18 00:07:46.500 109 12527.70 -6.65 54949.82 88888.00 2012-04-18 00:07:46.625 109 12527.73 -6.65 54949.82 88888.00 2012-04-18 00:07:46.750 109 12527.70 -6.65 54949.80 88888.00 2012-04-18 00:07:46.875 109 12527.73 -6.60 54949.80 88888.00 2012-04-18 00:07:47.000 109 12527.73 -6.62 54949.80 88888.00 2012-04-18 00:07:47.125 109 12527.70 -6.58 54949.80 88888.00 2012-04-18 00:07:47.250 109 12527.70 -6.62 54949.80 88888.00 2012-04-18 00:07:47.375 109 12527.80 -6.60 54949.78 88888.00 2012-04-18 00:07:47.500 109 12527.73 -6.62 54949.78 88888.00 2012-04-18 00:07:47.625 109 12527.73 -6.62 54949.78 88888.00 2012-04-18 00:07:47.750 109 12527.70 -6.65 54949.78 88888.00 2012-04-18 00:07:47.875 109 12527.75 -6.60 54949.78 88888.00 2012-04-18 00:07:48.000 109 12527.77 -6.60 54949.78 88888.00 2012-04-18 00:07:48.125 109 12527.75 -6.60 54949.78 88888.00 2012-04-18 00:07:48.250 109 12527.77 -6.65 54949.72 88888.00 2012-04-18 00:07:48.375 109 12527.83 -6.62 54949.75 88888.00 2012-04-18 00:07:48.500 109 12527.80 -6.60 54949.80 88888.00 2012-04-18 00:07:48.625 109 12527.80 -6.65 54949.75 88888.00 2012-04-18 00:07:48.750 109 12527.85 -6.67 54949.75 88888.00 2012-04-18 00:07:48.875 109 12527.90 -6.65 54949.78 88888.00 2012-04-18 00:07:49.000 109 12527.85 -6.62 54949.75 88888.00 2012-04-18 00:07:49.125 109 12527.80 -6.62 54949.75 88888.00 2012-04-18 00:07:49.250 109 12527.83 -6.67 54949.75 88888.00 2012-04-18 00:07:49.375 109 12527.88 -6.65 54949.78 88888.00 2012-04-18 00:07:49.500 109 12527.90 -6.62 54949.78 88888.00 2012-04-18 00:07:49.625 109 12527.90 -6.62 54949.80 88888.00 2012-04-18 00:07:49.750 109 12527.90 -6.60 54949.78 88888.00 2012-04-18 00:07:49.875 109 12527.90 -6.60 54949.75 88888.00 2012-04-18 00:07:50.000 109 12527.88 -6.62 54949.72 88888.00 2012-04-18 00:07:50.125 109 12527.90 -6.60 54949.75 88888.00 2012-04-18 00:07:50.250 109 12527.98 -6.62 54949.75 88888.00 2012-04-18 00:07:50.375 109 12527.98 -6.60 54949.75 88888.00 2012-04-18 00:07:50.500 109 12527.90 -6.65 54949.72 88888.00 2012-04-18 00:07:50.625 109 12527.90 -6.65 54949.72 88888.00 2012-04-18 00:07:50.750 109 12527.90 -6.67 54949.70 88888.00 2012-04-18 00:07:50.875 109 12527.90 -6.70 54949.72 88888.00 2012-04-18 00:07:51.000 109 12527.92 -6.67 54949.72 88888.00 2012-04-18 00:07:51.125 109 12527.95 -6.65 54949.70 88888.00 2012-04-18 00:07:51.250 109 12527.95 -6.67 54949.70 88888.00 2012-04-18 00:07:51.375 109 12527.95 -6.65 54949.72 88888.00 2012-04-18 00:07:51.500 109 12527.95 -6.65 54949.75 88888.00 2012-04-18 00:07:51.625 109 12527.95 -6.65 54949.70 88888.00 2012-04-18 00:07:51.750 109 12527.95 -6.62 54949.72 88888.00 2012-04-18 00:07:51.875 109 12527.95 -6.65 54949.70 88888.00 2012-04-18 00:07:52.000 109 12527.92 -6.62 54949.70 88888.00 2012-04-18 00:07:52.125 109 12527.90 -6.67 54949.75 88888.00 2012-04-18 00:07:52.250 109 12527.92 -6.70 54949.72 88888.00 2012-04-18 00:07:52.375 109 12527.98 -6.67 54949.75 88888.00 2012-04-18 00:07:52.500 109 12527.95 -6.67 54949.72 88888.00 2012-04-18 00:07:52.625 109 12527.98 -6.67 54949.70 88888.00 2012-04-18 00:07:52.750 109 12528.02 -6.67 54949.72 88888.00 2012-04-18 00:07:52.875 109 12528.02 -6.67 54949.70 88888.00 2012-04-18 00:07:53.000 109 12527.98 -6.67 54949.70 88888.00 2012-04-18 00:07:53.125 109 12527.98 -6.67 54949.72 88888.00 2012-04-18 00:07:53.250 109 12527.95 -6.70 54949.75 88888.00 2012-04-18 00:07:53.375 109 12527.98 -6.67 54949.72 88888.00 2012-04-18 00:07:53.500 109 12527.92 -6.65 54949.72 88888.00 2012-04-18 00:07:53.625 109 12527.95 -6.65 54949.72 88888.00 2012-04-18 00:07:53.750 109 12527.92 -6.62 54949.75 88888.00 2012-04-18 00:07:53.875 109 12527.92 -6.65 54949.72 88888.00 2012-04-18 00:07:54.000 109 12527.92 -6.62 54949.70 88888.00 2012-04-18 00:07:54.125 109 12527.92 -6.67 54949.70 88888.00 2012-04-18 00:07:54.250 109 12527.92 -6.65 54949.70 88888.00 2012-04-18 00:07:54.375 109 12527.90 -6.67 54949.70 88888.00 2012-04-18 00:07:54.500 109 12527.90 -6.67 54949.70 88888.00 2012-04-18 00:07:54.625 109 12527.95 -6.67 54949.70 88888.00 2012-04-18 00:07:54.750 109 12527.98 -6.65 54949.72 88888.00 2012-04-18 00:07:54.875 109 12527.95 -6.65 54949.72 88888.00 2012-04-18 00:07:55.000 109 12527.92 -6.67 54949.70 88888.00 2012-04-18 00:07:55.125 109 12527.90 -6.70 54949.72 88888.00 2012-04-18 00:07:55.250 109 12527.83 -6.72 54949.72 88888.00 2012-04-18 00:07:55.375 109 12527.88 -6.67 54949.72 88888.00 2012-04-18 00:07:55.500 109 12527.90 -6.65 54949.72 88888.00 2012-04-18 00:07:55.625 109 12527.88 -6.67 54949.70 88888.00 2012-04-18 00:07:55.750 109 12527.85 -6.67 54949.70 88888.00 2012-04-18 00:07:55.875 109 12527.85 -6.65 54949.72 88888.00 2012-04-18 00:07:56.000 109 12527.77 -6.65 54949.75 88888.00 2012-04-18 00:07:56.125 109 12527.75 -6.62 54949.75 88888.00 2012-04-18 00:07:56.250 109 12527.67 -6.67 54949.72 88888.00 2012-04-18 00:07:56.375 109 12527.67 -6.67 54949.72 88888.00 2012-04-18 00:07:56.500 109 12527.67 -6.65 54949.78 88888.00 2012-04-18 00:07:56.625 109 12527.73 -6.65 54949.78 88888.00 2012-04-18 00:07:56.750 109 12527.80 -6.65 54949.78 88888.00 2012-04-18 00:07:56.875 109 12527.77 -6.65 54949.75 88888.00 2012-04-18 00:07:57.000 109 12527.75 -6.70 54949.75 88888.00 2012-04-18 00:07:57.125 109 12527.75 -6.65 54949.75 88888.00 2012-04-18 00:07:57.250 109 12527.77 -6.65 54949.75 88888.00 2012-04-18 00:07:57.375 109 12527.75 -6.65 54949.72 88888.00 2012-04-18 00:07:57.500 109 12527.75 -6.65 54949.75 88888.00 2012-04-18 00:07:57.625 109 12527.73 -6.62 54949.75 88888.00 2012-04-18 00:07:57.750 109 12527.75 -6.60 54949.78 88888.00 2012-04-18 00:07:57.875 109 12527.73 -6.60 54949.78 88888.00 2012-04-18 00:07:58.000 109 12527.65 -6.65 54949.75 88888.00 2012-04-18 00:07:58.125 109 12527.70 -6.62 54949.80 88888.00 2012-04-18 00:07:58.250 109 12527.75 -6.62 54949.80 88888.00 2012-04-18 00:07:58.375 109 12527.73 -6.58 54949.80 88888.00 2012-04-18 00:07:58.500 109 12527.67 -6.58 54949.82 88888.00 2012-04-18 00:07:58.625 109 12527.73 -6.58 54949.85 88888.00 2012-04-18 00:07:58.750 109 12527.73 -6.60 54949.82 88888.00 2012-04-18 00:07:58.875 109 12527.73 -6.60 54949.80 88888.00 2012-04-18 00:07:59.000 109 12527.65 -6.60 54949.80 88888.00 2012-04-18 00:07:59.125 109 12527.65 -6.58 54949.80 88888.00 2012-04-18 00:07:59.250 109 12527.62 -6.58 54949.82 88888.00 2012-04-18 00:07:59.375 109 12527.65 -6.55 54949.82 88888.00 2012-04-18 00:07:59.500 109 12527.60 -6.55 54949.80 88888.00 2012-04-18 00:07:59.625 109 12527.50 -6.55 54949.80 88888.00 2012-04-18 00:07:59.750 109 12527.48 -6.58 54949.82 88888.00 2012-04-18 00:07:59.875 109 12527.45 -6.55 54949.82 88888.00 2012-04-18 00:08:00.000 109 12527.50 -6.53 54949.82 88888.00 2012-04-18 00:08:00.125 109 12527.58 -6.55 54949.82 88888.00 2012-04-18 00:08:00.250 109 12527.50 -6.60 54949.82 88888.00 2012-04-18 00:08:00.375 109 12527.50 -6.55 54949.80 88888.00 2012-04-18 00:08:00.500 109 12527.48 -6.58 54949.82 88888.00 2012-04-18 00:08:00.625 109 12527.50 -6.55 54949.82 88888.00 2012-04-18 00:08:00.750 109 12527.48 -6.53 54949.85 88888.00 2012-04-18 00:08:00.875 109 12527.42 -6.55 54949.82 88888.00 2012-04-18 00:08:01.000 109 12527.40 -6.53 54949.82 88888.00 2012-04-18 00:08:01.125 109 12527.45 -6.53 54949.80 88888.00 2012-04-18 00:08:01.250 109 12527.48 -6.55 54949.80 88888.00 2012-04-18 00:08:01.375 109 12527.48 -6.55 54949.80 88888.00 2012-04-18 00:08:01.500 109 12527.42 -6.53 54949.80 88888.00 2012-04-18 00:08:01.625 109 12527.40 -6.53 54949.82 88888.00 2012-04-18 00:08:01.750 109 12527.45 -6.50 54949.85 88888.00 2012-04-18 00:08:01.875 109 12527.42 -6.50 54949.85 88888.00 2012-04-18 00:08:02.000 109 12527.38 -6.50 54949.82 88888.00 2012-04-18 00:08:02.125 109 12527.35 -6.50 54949.82 88888.00 2012-04-18 00:08:02.250 109 12527.33 -6.53 54949.85 88888.00 2012-04-18 00:08:02.375 109 12527.38 -6.47 54949.85 88888.00 2012-04-18 00:08:02.500 109 12527.40 -6.45 54949.85 88888.00 2012-04-18 00:08:02.625 109 12527.45 -6.45 54949.82 88888.00 2012-04-18 00:08:02.750 109 12527.40 -6.47 54949.82 88888.00 2012-04-18 00:08:02.875 109 12527.35 -6.47 54949.82 88888.00 2012-04-18 00:08:03.000 109 12527.27 -6.47 54949.85 88888.00 2012-04-18 00:08:03.125 109 12527.27 -6.47 54949.88 88888.00 2012-04-18 00:08:03.250 109 12527.25 -6.50 54949.88 88888.00 2012-04-18 00:08:03.375 109 12527.27 -6.47 54949.88 88888.00 2012-04-18 00:08:03.500 109 12527.25 -6.47 54949.88 88888.00 2012-04-18 00:08:03.625 109 12527.33 -6.45 54949.88 88888.00 2012-04-18 00:08:03.750 109 12527.35 -6.42 54949.85 88888.00 2012-04-18 00:08:03.875 109 12527.35 -6.42 54949.88 88888.00 2012-04-18 00:08:04.000 109 12527.30 -6.40 54949.90 88888.00 2012-04-18 00:08:04.125 109 12527.27 -6.42 54949.90 88888.00 2012-04-18 00:08:04.250 109 12527.23 -6.45 54949.90 88888.00 2012-04-18 00:08:04.375 109 12527.23 -6.45 54949.88 88888.00 2012-04-18 00:08:04.500 109 12527.17 -6.42 54949.88 88888.00 2012-04-18 00:08:04.625 109 12527.12 -6.42 54949.90 88888.00 2012-04-18 00:08:04.750 109 12527.12 -6.42 54949.93 88888.00 2012-04-18 00:08:04.875 109 12527.17 -6.42 54949.88 88888.00 2012-04-18 00:08:05.000 109 12527.23 -6.42 54949.85 88888.00 2012-04-18 00:08:05.125 109 12527.23 -6.45 54949.85 88888.00 2012-04-18 00:08:05.250 109 12527.20 -6.42 54949.85 88888.00 2012-04-18 00:08:05.375 109 12527.23 -6.40 54949.82 88888.00 2012-04-18 00:08:05.500 109 12527.20 -6.42 54949.82 88888.00 2012-04-18 00:08:05.625 109 12527.15 -6.42 54949.88 88888.00 2012-04-18 00:08:05.750 109 12527.17 -6.38 54949.88 88888.00 2012-04-18 00:08:05.875 109 12527.25 -6.38 54949.88 88888.00 2012-04-18 00:08:06.000 109 12527.25 -6.40 54949.88 88888.00 2012-04-18 00:08:06.125 109 12527.20 -6.40 54949.88 88888.00 2012-04-18 00:08:06.250 109 12527.12 -6.42 54949.88 88888.00 2012-04-18 00:08:06.375 109 12527.15 -6.38 54949.90 88888.00 2012-04-18 00:08:06.500 109 12527.20 -6.38 54949.88 88888.00 2012-04-18 00:08:06.625 109 12527.23 -6.40 54949.88 88888.00 2012-04-18 00:08:06.750 109 12527.20 -6.38 54949.88 88888.00 2012-04-18 00:08:06.875 109 12527.20 -6.38 54949.90 88888.00 2012-04-18 00:08:07.000 109 12527.20 -6.38 54949.88 88888.00 2012-04-18 00:08:07.125 109 12527.20 -6.38 54949.88 88888.00 2012-04-18 00:08:07.250 109 12527.23 -6.40 54949.88 88888.00 2012-04-18 00:08:07.375 109 12527.27 -6.35 54949.88 88888.00 2012-04-18 00:08:07.500 109 12527.27 -6.33 54949.90 88888.00 2012-04-18 00:08:07.625 109 12527.25 -6.33 54949.90 88888.00 2012-04-18 00:08:07.750 109 12527.27 -6.35 54949.90 88888.00 2012-04-18 00:08:07.875 109 12527.23 -6.35 54949.93 88888.00 2012-04-18 00:08:08.000 109 12527.23 -6.35 54949.88 88888.00 2012-04-18 00:08:08.125 109 12527.25 -6.38 54949.85 88888.00 2012-04-18 00:08:08.250 109 12527.20 -6.33 54949.88 88888.00 2012-04-18 00:08:08.375 109 12527.23 -6.35 54949.88 88888.00 2012-04-18 00:08:08.500 109 12527.25 -6.35 54949.85 88888.00 2012-04-18 00:08:08.625 109 12527.25 -6.35 54949.85 88888.00 2012-04-18 00:08:08.750 109 12527.30 -6.35 54949.88 88888.00 2012-04-18 00:08:08.875 109 12527.27 -6.33 54949.90 88888.00 2012-04-18 00:08:09.000 109 12527.25 -6.30 54949.90 88888.00 2012-04-18 00:08:09.125 109 12527.23 -6.33 54949.85 88888.00 2012-04-18 00:08:09.250 109 12527.25 -6.35 54949.82 88888.00 2012-04-18 00:08:09.375 109 12527.27 -6.35 54949.85 88888.00 2012-04-18 00:08:09.500 109 12527.23 -6.35 54949.85 88888.00 2012-04-18 00:08:09.625 109 12527.20 -6.28 54949.85 88888.00 2012-04-18 00:08:09.750 109 12527.17 -6.28 54949.85 88888.00 2012-04-18 00:08:09.875 109 12527.20 -6.30 54949.82 88888.00 2012-04-18 00:08:10.000 109 12527.20 -6.33 54949.82 88888.00 2012-04-18 00:08:10.125 109 12527.30 -6.30 54949.85 88888.00 2012-04-18 00:08:10.250 109 12527.33 -6.30 54949.85 88888.00 2012-04-18 00:08:10.375 109 12527.30 -6.28 54949.85 88888.00 2012-04-18 00:08:10.500 109 12527.27 -6.25 54949.85 88888.00 2012-04-18 00:08:10.625 109 12527.27 -6.28 54949.80 88888.00 2012-04-18 00:08:10.750 109 12527.27 -6.28 54949.82 88888.00 2012-04-18 00:08:10.875 109 12527.33 -6.28 54949.80 88888.00 2012-04-18 00:08:11.000 109 12527.35 -6.28 54949.80 88888.00 2012-04-18 00:08:11.125 109 12527.35 -6.28 54949.80 88888.00 2012-04-18 00:08:11.250 109 12527.33 -6.25 54949.82 88888.00 2012-04-18 00:08:11.375 109 12527.40 -6.25 54949.82 88888.00 2012-04-18 00:08:11.500 109 12527.42 -6.28 54949.82 88888.00 2012-04-18 00:08:11.625 109 12527.40 -6.28 54949.82 88888.00 2012-04-18 00:08:11.750 109 12527.38 -6.30 54949.82 88888.00 2012-04-18 00:08:11.875 109 12527.40 -6.28 54949.82 88888.00 2012-04-18 00:08:12.000 109 12527.48 -6.28 54949.82 88888.00 2012-04-18 00:08:12.125 109 12527.48 -6.25 54949.82 88888.00 2012-04-18 00:08:12.250 109 12527.42 -6.25 54949.85 88888.00 2012-04-18 00:08:12.375 109 12527.45 -6.25 54949.82 88888.00 2012-04-18 00:08:12.500 109 12527.45 -6.22 54949.85 88888.00 2012-04-18 00:08:12.625 109 12527.48 -6.20 54949.85 88888.00 2012-04-18 00:08:12.750 109 12527.50 -6.20 54949.88 88888.00 2012-04-18 00:08:12.875 109 12527.52 -6.22 54949.82 88888.00 2012-04-18 00:08:13.000 109 12527.55 -6.22 54949.85 88888.00 2012-04-18 00:08:13.125 109 12527.52 -6.20 54949.85 88888.00 2012-04-18 00:08:13.250 109 12527.48 -6.22 54949.88 88888.00 2012-04-18 00:08:13.375 109 12527.52 -6.20 54949.88 88888.00 2012-04-18 00:08:13.500 109 12527.52 -6.20 54949.85 88888.00 2012-04-18 00:08:13.625 109 12527.58 -6.20 54949.85 88888.00 2012-04-18 00:08:13.750 109 12527.60 -6.17 54949.85 88888.00 2012-04-18 00:08:13.875 109 12527.55 -6.20 54949.88 88888.00 2012-04-18 00:08:14.000 109 12527.60 -6.22 54949.85 88888.00 2012-04-18 00:08:14.125 109 12527.65 -6.20 54949.85 88888.00 2012-04-18 00:08:14.250 109 12527.55 -6.20 54949.82 88888.00 2012-04-18 00:08:14.375 109 12527.52 -6.22 54949.85 88888.00 2012-04-18 00:08:14.500 109 12527.52 -6.22 54949.85 88888.00 2012-04-18 00:08:14.625 109 12527.58 -6.22 54949.85 88888.00 2012-04-18 00:08:14.750 109 12527.60 -6.17 54949.85 88888.00 2012-04-18 00:08:14.875 109 12527.55 -6.15 54949.88 88888.00 2012-04-18 00:08:15.000 109 12527.60 -6.15 54949.82 88888.00 2012-04-18 00:08:15.125 109 12527.65 -6.17 54949.82 88888.00 2012-04-18 00:08:15.250 109 12527.60 -6.17 54949.80 88888.00 2012-04-18 00:08:15.375 109 12527.62 -6.17 54949.82 88888.00 2012-04-18 00:08:15.500 109 12527.65 -6.20 54949.80 88888.00 2012-04-18 00:08:15.625 109 12527.62 -6.20 54949.82 88888.00 2012-04-18 00:08:15.750 109 12527.65 -6.20 54949.85 88888.00 2012-04-18 00:08:15.875 109 12527.65 -6.20 54949.85 88888.00 2012-04-18 00:08:16.000 109 12527.60 -6.20 54949.82 88888.00 2012-04-18 00:08:16.125 109 12527.58 -6.22 54949.85 88888.00 2012-04-18 00:08:16.250 109 12527.62 -6.22 54949.88 88888.00 2012-04-18 00:08:16.375 109 12527.65 -6.20 54949.88 88888.00 2012-04-18 00:08:16.500 109 12527.65 -6.17 54949.88 88888.00 2012-04-18 00:08:16.625 109 12527.65 -6.20 54949.88 88888.00 2012-04-18 00:08:16.750 109 12527.62 -6.22 54949.88 88888.00 2012-04-18 00:08:16.875 109 12527.65 -6.20 54949.90 88888.00 2012-04-18 00:08:17.000 109 12527.67 -6.22 54949.90 88888.00 2012-04-18 00:08:17.125 109 12527.70 -6.20 54949.88 88888.00 2012-04-18 00:08:17.250 109 12527.65 -6.25 54949.90 88888.00 2012-04-18 00:08:17.375 109 12527.70 -6.25 54949.90 88888.00 2012-04-18 00:08:17.500 109 12527.67 -6.28 54949.88 88888.00 2012-04-18 00:08:17.625 109 12527.65 -6.25 54949.90 88888.00 2012-04-18 00:08:17.750 109 12527.65 -6.20 54949.93 88888.00 2012-04-18 00:08:17.875 109 12527.67 -6.20 54949.97 88888.00 2012-04-18 00:08:18.000 109 12527.65 -6.22 54949.95 88888.00 2012-04-18 00:08:18.125 109 12527.60 -6.22 54949.93 88888.00 2012-04-18 00:08:18.250 109 12527.52 -6.25 54949.93 88888.00 2012-04-18 00:08:18.375 109 12527.52 -6.25 54949.90 88888.00 2012-04-18 00:08:18.500 109 12527.58 -6.25 54949.90 88888.00 2012-04-18 00:08:18.625 109 12527.58 -6.25 54949.93 88888.00 2012-04-18 00:08:18.750 109 12527.62 -6.25 54949.90 88888.00 2012-04-18 00:08:18.875 109 12527.65 -6.28 54949.90 88888.00 2012-04-18 00:08:19.000 109 12527.62 -6.28 54949.90 88888.00 2012-04-18 00:08:19.125 109 12527.58 -6.30 54949.95 88888.00 2012-04-18 00:08:19.250 109 12527.58 -6.33 54949.93 88888.00 2012-04-18 00:08:19.375 109 12527.58 -6.30 54949.90 88888.00 2012-04-18 00:08:19.500 109 12527.58 -6.30 54949.93 88888.00 2012-04-18 00:08:19.625 109 12527.58 -6.30 54949.93 88888.00 2012-04-18 00:08:19.750 109 12527.60 -6.33 54949.95 88888.00 2012-04-18 00:08:19.875 109 12527.52 -6.33 54949.95 88888.00 2012-04-18 00:08:20.000 109 12527.48 -6.28 54949.95 88888.00 2012-04-18 00:08:20.125 109 12527.50 -6.30 54949.95 88888.00 2012-04-18 00:08:20.250 109 12527.50 -6.35 54949.95 88888.00 2012-04-18 00:08:20.375 109 12527.55 -6.30 54949.95 88888.00 2012-04-18 00:08:20.500 109 12527.58 -6.30 54949.95 88888.00 2012-04-18 00:08:20.625 109 12527.60 -6.33 54949.95 88888.00 2012-04-18 00:08:20.750 109 12527.60 -6.30 54949.95 88888.00 2012-04-18 00:08:20.875 109 12527.55 -6.30 54949.97 88888.00 2012-04-18 00:08:21.000 109 12527.50 -6.30 54950.00 88888.00 2012-04-18 00:08:21.125 109 12527.55 -6.25 54949.97 88888.00 2012-04-18 00:08:21.250 109 12527.48 -6.33 54949.97 88888.00 2012-04-18 00:08:21.375 109 12527.45 -6.35 54949.95 88888.00 2012-04-18 00:08:21.500 109 12527.42 -6.35 54949.93 88888.00 2012-04-18 00:08:21.625 109 12527.55 -6.35 54949.97 88888.00 2012-04-18 00:08:21.750 109 12527.50 -6.38 54949.97 88888.00 2012-04-18 00:08:21.875 109 12527.45 -6.40 54950.00 88888.00 2012-04-18 00:08:22.000 109 12527.45 -6.40 54949.95 88888.00 2012-04-18 00:08:22.125 109 12527.40 -6.38 54949.97 88888.00 2012-04-18 00:08:22.250 109 12527.33 -6.38 54949.97 88888.00 2012-04-18 00:08:22.375 109 12527.27 -6.35 54949.97 88888.00 2012-04-18 00:08:22.500 109 12527.27 -6.38 54949.97 88888.00 2012-04-18 00:08:22.625 109 12527.33 -6.38 54950.03 88888.00 2012-04-18 00:08:22.750 109 12527.35 -6.40 54950.03 88888.00 2012-04-18 00:08:22.875 109 12527.38 -6.40 54950.03 88888.00 2012-04-18 00:08:23.000 109 12527.35 -6.38 54950.00 88888.00 2012-04-18 00:08:23.125 109 12527.35 -6.33 54950.03 88888.00 2012-04-18 00:08:23.250 109 12527.25 -6.40 54950.03 88888.00 2012-04-18 00:08:23.375 109 12527.27 -6.42 54950.00 88888.00 2012-04-18 00:08:23.500 109 12527.27 -6.40 54950.03 88888.00 2012-04-18 00:08:23.625 109 12527.25 -6.38 54950.05 88888.00 2012-04-18 00:08:23.750 109 12527.25 -6.38 54950.05 88888.00 2012-04-18 00:08:23.875 109 12527.33 -6.40 54950.05 88888.00 2012-04-18 00:08:24.000 109 12527.30 -6.40 54950.00 88888.00 2012-04-18 00:08:24.125 109 12527.25 -6.40 54950.03 88888.00 2012-04-18 00:08:24.250 109 12527.17 -6.40 54950.05 88888.00 2012-04-18 00:08:24.375 109 12527.23 -6.40 54950.05 88888.00 2012-04-18 00:08:24.500 109 12527.23 -6.42 54950.03 88888.00 2012-04-18 00:08:24.625 109 12527.20 -6.40 54950.05 88888.00 2012-04-18 00:08:24.750 109 12527.20 -6.42 54950.05 88888.00 2012-04-18 00:08:24.875 109 12527.15 -6.42 54950.05 88888.00 2012-04-18 00:08:25.000 109 12527.15 -6.42 54950.07 88888.00 2012-04-18 00:08:25.125 109 12527.20 -6.40 54950.10 88888.00 2012-04-18 00:08:25.250 109 12527.20 -6.42 54950.07 88888.00 2012-04-18 00:08:25.375 109 12527.17 -6.40 54950.05 88888.00 2012-04-18 00:08:25.500 109 12527.12 -6.42 54950.07 88888.00 2012-04-18 00:08:25.625 109 12527.15 -6.45 54950.05 88888.00 2012-04-18 00:08:25.750 109 12527.23 -6.45 54950.07 88888.00 2012-04-18 00:08:25.875 109 12527.20 -6.45 54950.07 88888.00 2012-04-18 00:08:26.000 109 12527.15 -6.45 54950.07 88888.00 2012-04-18 00:08:26.125 109 12527.08 -6.47 54950.07 88888.00 2012-04-18 00:08:26.250 109 12527.05 -6.50 54950.07 88888.00 2012-04-18 00:08:26.375 109 12527.12 -6.47 54950.05 88888.00 2012-04-18 00:08:26.500 109 12527.15 -6.47 54950.05 88888.00 2012-04-18 00:08:26.625 109 12527.10 -6.47 54950.05 88888.00 2012-04-18 00:08:26.750 109 12527.08 -6.45 54950.07 88888.00 2012-04-18 00:08:26.875 109 12527.10 -6.47 54950.07 88888.00 2012-04-18 00:08:27.000 109 12527.15 -6.45 54950.07 88888.00 2012-04-18 00:08:27.125 109 12527.12 -6.47 54950.07 88888.00 2012-04-18 00:08:27.250 109 12527.10 -6.47 54950.10 88888.00 2012-04-18 00:08:27.375 109 12527.12 -6.45 54950.05 88888.00 2012-04-18 00:08:27.500 109 12527.08 -6.50 54950.05 88888.00 2012-04-18 00:08:27.625 109 12527.10 -6.47 54950.07 88888.00 2012-04-18 00:08:27.750 109 12527.15 -6.45 54950.10 88888.00 2012-04-18 00:08:27.875 109 12527.15 -6.42 54950.10 88888.00 2012-04-18 00:08:28.000 109 12527.12 -6.42 54950.10 88888.00 2012-04-18 00:08:28.125 109 12527.12 -6.45 54950.07 88888.00 2012-04-18 00:08:28.250 109 12527.08 -6.42 54950.10 88888.00 2012-04-18 00:08:28.375 109 12527.02 -6.42 54950.10 88888.00 2012-04-18 00:08:28.500 109 12527.02 -6.45 54950.07 88888.00 2012-04-18 00:08:28.625 109 12527.02 -6.47 54950.07 88888.00 2012-04-18 00:08:28.750 109 12527.08 -6.42 54950.05 88888.00 2012-04-18 00:08:28.875 109 12527.10 -6.42 54950.10 88888.00 2012-04-18 00:08:29.000 109 12527.12 -6.42 54950.07 88888.00 2012-04-18 00:08:29.125 109 12527.15 -6.40 54950.07 88888.00 2012-04-18 00:08:29.250 109 12527.10 -6.42 54950.10 88888.00 2012-04-18 00:08:29.375 109 12527.08 -6.42 54950.07 88888.00 2012-04-18 00:08:29.500 109 12527.10 -6.42 54950.07 88888.00 2012-04-18 00:08:29.625 109 12527.15 -6.42 54950.10 88888.00 2012-04-18 00:08:29.750 109 12527.12 -6.42 54950.10 88888.00 2012-04-18 00:08:29.875 109 12527.10 -6.42 54950.10 88888.00 2012-04-18 00:08:30.000 109 12527.08 -6.40 54950.10 88888.00 2012-04-18 00:08:30.125 109 12527.05 -6.40 54950.12 88888.00 2012-04-18 00:08:30.250 109 12526.95 -6.38 54950.10 88888.00 2012-04-18 00:08:30.375 109 12526.98 -6.38 54950.12 88888.00 2012-04-18 00:08:30.500 109 12526.98 -6.40 54950.12 88888.00 2012-04-18 00:08:30.625 109 12527.05 -6.38 54950.10 88888.00 2012-04-18 00:08:30.750 109 12527.08 -6.38 54950.12 88888.00 2012-04-18 00:08:30.875 109 12527.02 -6.38 54950.12 88888.00 2012-04-18 00:08:31.000 109 12527.02 -6.38 54950.12 88888.00 2012-04-18 00:08:31.125 109 12527.02 -6.40 54950.07 88888.00 2012-04-18 00:08:31.250 109 12527.10 -6.42 54950.05 88888.00 2012-04-18 00:08:31.375 109 12527.08 -6.38 54950.05 88888.00 2012-04-18 00:08:31.500 109 12527.08 -6.38 54950.07 88888.00 2012-04-18 00:08:31.625 109 12527.05 -6.38 54950.07 88888.00 2012-04-18 00:08:31.750 109 12527.08 -6.35 54950.10 88888.00 2012-04-18 00:08:31.875 109 12527.10 -6.35 54950.07 88888.00 2012-04-18 00:08:32.000 109 12527.10 -6.38 54950.05 88888.00 2012-04-18 00:08:32.125 109 12527.10 -6.38 54950.05 88888.00 2012-04-18 00:08:32.250 109 12527.10 -6.40 54950.07 88888.00 2012-04-18 00:08:32.375 109 12527.12 -6.38 54950.07 88888.00 2012-04-18 00:08:32.500 109 12527.12 -6.38 54950.07 88888.00 2012-04-18 00:08:32.625 109 12527.20 -6.35 54950.10 88888.00 2012-04-18 00:08:32.750 109 12527.20 -6.35 54950.07 88888.00 2012-04-18 00:08:32.875 109 12527.20 -6.35 54950.10 88888.00 2012-04-18 00:08:33.000 109 12527.17 -6.38 54950.05 88888.00 2012-04-18 00:08:33.125 109 12527.17 -6.35 54950.05 88888.00 2012-04-18 00:08:33.250 109 12527.23 -6.38 54950.05 88888.00 2012-04-18 00:08:33.375 109 12527.30 -6.35 54950.03 88888.00 2012-04-18 00:08:33.500 109 12527.27 -6.33 54950.03 88888.00 2012-04-18 00:08:33.625 109 12527.25 -6.30 54950.05 88888.00 2012-04-18 00:08:33.750 109 12527.25 -6.33 54950.05 88888.00 2012-04-18 00:08:33.875 109 12527.30 -6.35 54950.05 88888.00 2012-04-18 00:08:34.000 109 12527.33 -6.35 54950.03 88888.00 2012-04-18 00:08:34.125 109 12527.35 -6.35 54950.03 88888.00 2012-04-18 00:08:34.250 109 12527.38 -6.35 54950.03 88888.00 2012-04-18 00:08:34.375 109 12527.40 -6.33 54950.03 88888.00 2012-04-18 00:08:34.500 109 12527.40 -6.33 54950.00 88888.00 2012-04-18 00:08:34.625 109 12527.35 -6.30 54950.00 88888.00 2012-04-18 00:08:34.750 109 12527.35 -6.33 54950.03 88888.00 2012-04-18 00:08:34.875 109 12527.40 -6.30 54950.03 88888.00 2012-04-18 00:08:35.000 109 12527.38 -6.30 54950.03 88888.00 2012-04-18 00:08:35.125 109 12527.42 -6.30 54950.03 88888.00 2012-04-18 00:08:35.250 109 12527.52 -6.28 54950.00 88888.00 2012-04-18 00:08:35.375 109 12527.52 -6.30 54950.03 88888.00 2012-04-18 00:08:35.500 109 12527.50 -6.28 54950.00 88888.00 2012-04-18 00:08:35.625 109 12527.50 -6.30 54950.00 88888.00 2012-04-18 00:08:35.750 109 12527.52 -6.30 54950.00 88888.00 2012-04-18 00:08:35.875 109 12527.50 -6.30 54950.03 88888.00 2012-04-18 00:08:36.000 109 12527.48 -6.33 54950.00 88888.00 2012-04-18 00:08:36.125 109 12527.50 -6.33 54950.00 88888.00 2012-04-18 00:08:36.250 109 12527.48 -6.33 54950.03 88888.00 2012-04-18 00:08:36.375 109 12527.55 -6.28 54950.00 88888.00 2012-04-18 00:08:36.500 109 12527.58 -6.28 54949.97 88888.00 2012-04-18 00:08:36.625 109 12527.55 -6.30 54950.00 88888.00 2012-04-18 00:08:36.750 109 12527.55 -6.30 54950.00 88888.00 2012-04-18 00:08:36.875 109 12527.62 -6.35 54950.00 88888.00 2012-04-18 00:08:37.000 109 12527.70 -6.33 54949.97 88888.00 2012-04-18 00:08:37.125 109 12527.77 -6.30 54949.97 88888.00 2012-04-18 00:08:37.250 109 12527.75 -6.33 54949.97 88888.00 2012-04-18 00:08:37.375 109 12527.70 -6.33 54950.00 88888.00 2012-04-18 00:08:37.500 109 12527.67 -6.35 54950.00 88888.00 2012-04-18 00:08:37.625 109 12527.75 -6.33 54950.00 88888.00 2012-04-18 00:08:37.750 109 12527.83 -6.35 54950.00 88888.00 2012-04-18 00:08:37.875 109 12527.77 -6.33 54950.00 88888.00 2012-04-18 00:08:38.000 109 12527.70 -6.35 54949.97 88888.00 2012-04-18 00:08:38.125 109 12527.70 -6.35 54949.97 88888.00 2012-04-18 00:08:38.250 109 12527.83 -6.35 54949.97 88888.00 2012-04-18 00:08:38.375 109 12527.85 -6.38 54949.97 88888.00 2012-04-18 00:08:38.500 109 12527.77 -6.38 54949.97 88888.00 2012-04-18 00:08:38.625 109 12527.67 -6.38 54950.00 88888.00 2012-04-18 00:08:38.750 109 12527.73 -6.35 54950.03 88888.00 2012-04-18 00:08:38.875 109 12527.83 -6.38 54950.00 88888.00 2012-04-18 00:08:39.000 109 12527.83 -6.40 54949.97 88888.00 2012-04-18 00:08:39.125 109 12527.83 -6.38 54950.03 88888.00 2012-04-18 00:08:39.250 109 12527.80 -6.35 54950.05 88888.00 2012-04-18 00:08:39.375 109 12527.90 -6.38 54950.03 88888.00 2012-04-18 00:08:39.500 109 12527.90 -6.40 54949.97 88888.00 2012-04-18 00:08:39.625 109 12527.88 -6.40 54950.00 88888.00 2012-04-18 00:08:39.750 109 12527.90 -6.40 54950.05 88888.00 2012-04-18 00:08:39.875 109 12527.92 -6.38 54950.03 88888.00 2012-04-18 00:08:40.000 109 12527.95 -6.38 54950.00 88888.00 2012-04-18 00:08:40.125 109 12527.98 -6.40 54950.00 88888.00 2012-04-18 00:08:40.250 109 12527.95 -6.42 54950.00 88888.00 2012-04-18 00:08:40.375 109 12527.95 -6.40 54950.03 88888.00 2012-04-18 00:08:40.500 109 12527.95 -6.42 54950.00 88888.00 2012-04-18 00:08:40.625 109 12527.90 -6.45 54950.03 88888.00 2012-04-18 00:08:40.750 109 12527.90 -6.45 54950.03 88888.00 2012-04-18 00:08:40.875 109 12527.95 -6.45 54950.03 88888.00 2012-04-18 00:08:41.000 109 12528.02 -6.45 54950.00 88888.00 2012-04-18 00:08:41.125 109 12528.00 -6.45 54950.00 88888.00 2012-04-18 00:08:41.250 109 12527.98 -6.47 54950.03 88888.00 2012-04-18 00:08:41.375 109 12527.98 -6.45 54950.03 88888.00 2012-04-18 00:08:41.500 109 12527.98 -6.50 54950.03 88888.00 2012-04-18 00:08:41.625 109 12528.00 -6.50 54950.05 88888.00 2012-04-18 00:08:41.750 109 12527.95 -6.45 54950.03 88888.00 2012-04-18 00:08:41.875 109 12527.95 -6.50 54950.03 88888.00 2012-04-18 00:08:42.000 109 12527.98 -6.50 54950.03 88888.00 2012-04-18 00:08:42.125 109 12527.92 -6.50 54950.03 88888.00 2012-04-18 00:08:42.250 109 12527.92 -6.55 54950.03 88888.00 2012-04-18 00:08:42.375 109 12527.95 -6.53 54950.05 88888.00 2012-04-18 00:08:42.500 109 12527.92 -6.55 54950.05 88888.00 2012-04-18 00:08:42.625 109 12527.90 -6.58 54950.05 88888.00 2012-04-18 00:08:42.750 109 12527.90 -6.55 54950.10 88888.00 2012-04-18 00:08:42.875 109 12527.95 -6.58 54950.10 88888.00 2012-04-18 00:08:43.000 109 12527.95 -6.60 54950.10 88888.00 2012-04-18 00:08:43.125 109 12527.85 -6.58 54950.10 88888.00 2012-04-18 00:08:43.250 109 12527.77 -6.60 54950.10 88888.00 2012-04-18 00:08:43.375 109 12527.80 -6.58 54950.07 88888.00 2012-04-18 00:08:43.500 109 12527.83 -6.62 54950.07 88888.00 2012-04-18 00:08:43.625 109 12527.88 -6.62 54950.10 88888.00 2012-04-18 00:08:43.750 109 12527.83 -6.60 54950.12 88888.00 2012-04-18 00:08:43.875 109 12527.83 -6.65 54950.10 88888.00 2012-04-18 00:08:44.000 109 12527.88 -6.67 54950.05 88888.00 2012-04-18 00:08:44.125 109 12527.85 -6.67 54950.10 88888.00 2012-04-18 00:08:44.250 109 12527.80 -6.67 54950.10 88888.00 2012-04-18 00:08:44.375 109 12527.77 -6.65 54950.12 88888.00 2012-04-18 00:08:44.500 109 12527.75 -6.65 54950.12 88888.00 2012-04-18 00:08:44.625 109 12527.73 -6.65 54950.12 88888.00 2012-04-18 00:08:44.750 109 12527.77 -6.67 54950.15 88888.00 2012-04-18 00:08:44.875 109 12527.80 -6.67 54950.15 88888.00 2012-04-18 00:08:45.000 109 12527.80 -6.67 54950.12 88888.00 2012-04-18 00:08:45.125 109 12527.75 -6.67 54950.15 88888.00 2012-04-18 00:08:45.250 109 12527.70 -6.70 54950.18 88888.00 2012-04-18 00:08:45.375 109 12527.77 -6.72 54950.15 88888.00 2012-04-18 00:08:45.500 109 12527.75 -6.78 54950.15 88888.00 2012-04-18 00:08:45.625 109 12527.80 -6.78 54950.18 88888.00 2012-04-18 00:08:45.750 109 12527.80 -6.72 54950.18 88888.00 2012-04-18 00:08:45.875 109 12527.80 -6.75 54950.18 88888.00 2012-04-18 00:08:46.000 109 12527.80 -6.78 54950.15 88888.00 2012-04-18 00:08:46.125 109 12527.67 -6.80 54950.18 88888.00 2012-04-18 00:08:46.250 109 12527.58 -6.85 54950.15 88888.00 2012-04-18 00:08:46.375 109 12527.58 -6.83 54950.15 88888.00 2012-04-18 00:08:46.500 109 12527.62 -6.80 54950.15 88888.00 2012-04-18 00:08:46.625 109 12527.67 -6.83 54950.18 88888.00 2012-04-18 00:08:46.750 109 12527.65 -6.83 54950.18 88888.00 2012-04-18 00:08:46.875 109 12527.62 -6.85 54950.20 88888.00 2012-04-18 00:08:47.000 109 12527.67 -6.80 54950.18 88888.00 2012-04-18 00:08:47.125 109 12527.60 -6.83 54950.20 88888.00 2012-04-18 00:08:47.250 109 12527.50 -6.85 54950.22 88888.00 2012-04-18 00:08:47.375 109 12527.52 -6.80 54950.22 88888.00 2012-04-18 00:08:47.500 109 12527.55 -6.83 54950.20 88888.00 2012-04-18 00:08:47.625 109 12527.65 -6.85 54950.15 88888.00 2012-04-18 00:08:47.750 109 12527.62 -6.85 54950.12 88888.00 2012-04-18 00:08:47.875 109 12527.58 -6.88 54950.18 88888.00 2012-04-18 00:08:48.000 109 12527.58 -6.85 54950.18 88888.00 2012-04-18 00:08:48.125 109 12527.58 -6.85 54950.18 88888.00 2012-04-18 00:08:48.250 109 12527.50 -6.92 54950.18 88888.00 2012-04-18 00:08:48.375 109 12527.48 -6.90 54950.20 88888.00 2012-04-18 00:08:48.500 109 12527.38 -6.88 54950.22 88888.00 2012-04-18 00:08:48.625 109 12527.33 -6.88 54950.22 88888.00 2012-04-18 00:08:48.750 109 12527.45 -6.90 54950.20 88888.00 2012-04-18 00:08:48.875 109 12527.48 -6.90 54950.20 88888.00 2012-04-18 00:08:49.000 109 12527.42 -6.90 54950.20 88888.00 2012-04-18 00:08:49.125 109 12527.42 -6.88 54950.22 88888.00 2012-04-18 00:08:49.250 109 12527.40 -6.92 54950.22 88888.00 2012-04-18 00:08:49.375 109 12527.45 -6.92 54950.22 88888.00 2012-04-18 00:08:49.500 109 12527.50 -6.92 54950.22 88888.00 2012-04-18 00:08:49.625 109 12527.52 -6.92 54950.22 88888.00 2012-04-18 00:08:49.750 109 12527.48 -6.92 54950.22 88888.00 2012-04-18 00:08:49.875 109 12527.45 -6.92 54950.22 88888.00 2012-04-18 00:08:50.000 109 12527.50 -6.90 54950.22 88888.00 2012-04-18 00:08:50.125 109 12527.50 -6.90 54950.20 88888.00 2012-04-18 00:08:50.250 109 12527.48 -6.95 54950.20 88888.00 2012-04-18 00:08:50.375 109 12527.48 -6.92 54950.25 88888.00 2012-04-18 00:08:50.500 109 12527.40 -6.92 54950.28 88888.00 2012-04-18 00:08:50.625 109 12527.40 -6.97 54950.25 88888.00 2012-04-18 00:08:50.750 109 12527.40 -6.95 54950.25 88888.00 2012-04-18 00:08:50.875 109 12527.38 -6.97 54950.20 88888.00 2012-04-18 00:08:51.000 109 12527.38 -6.95 54950.20 88888.00 2012-04-18 00:08:51.125 109 12527.38 -6.97 54950.22 88888.00 2012-04-18 00:08:51.250 109 12527.35 -7.00 54950.25 88888.00 2012-04-18 00:08:51.375 109 12527.35 -6.95 54950.22 88888.00 2012-04-18 00:08:51.500 109 12527.40 -6.92 54950.20 88888.00 2012-04-18 00:08:51.625 109 12527.38 -6.90 54950.25 88888.00 2012-04-18 00:08:51.750 109 12527.40 -6.90 54950.25 88888.00 2012-04-18 00:08:51.875 109 12527.42 -6.90 54950.22 88888.00 2012-04-18 00:08:52.000 109 12527.45 -6.92 54950.22 88888.00 2012-04-18 00:08:52.125 109 12527.50 -6.90 54950.25 88888.00 2012-04-18 00:08:52.250 109 12527.58 -6.90 54950.25 88888.00 2012-04-18 00:08:52.375 109 12527.60 -6.90 54950.25 88888.00 2012-04-18 00:08:52.500 109 12527.58 -6.90 54950.22 88888.00 2012-04-18 00:08:52.625 109 12527.58 -6.90 54950.22 88888.00 2012-04-18 00:08:52.750 109 12527.55 -6.90 54950.20 88888.00 2012-04-18 00:08:52.875 109 12527.50 -6.90 54950.20 88888.00 2012-04-18 00:08:53.000 109 12527.42 -6.90 54950.22 88888.00 2012-04-18 00:08:53.125 109 12527.45 -6.90 54950.20 88888.00 2012-04-18 00:08:53.250 109 12527.42 -6.90 54950.20 88888.00 2012-04-18 00:08:53.375 109 12527.45 -6.85 54950.22 88888.00 2012-04-18 00:08:53.500 109 12527.48 -6.83 54950.22 88888.00 2012-04-18 00:08:53.625 109 12527.52 -6.80 54950.22 88888.00 2012-04-18 00:08:53.750 109 12527.45 -6.83 54950.22 88888.00 2012-04-18 00:08:53.875 109 12527.38 -6.88 54950.22 88888.00 2012-04-18 00:08:54.000 109 12527.38 -6.83 54950.20 88888.00 2012-04-18 00:08:54.125 109 12527.42 -6.83 54950.20 88888.00 2012-04-18 00:08:54.250 109 12527.42 -6.85 54950.20 88888.00 2012-04-18 00:08:54.375 109 12527.45 -6.83 54950.20 88888.00 2012-04-18 00:08:54.500 109 12527.40 -6.83 54950.20 88888.00 2012-04-18 00:08:54.625 109 12527.42 -6.83 54950.18 88888.00 2012-04-18 00:08:54.750 109 12527.50 -6.78 54950.20 88888.00 2012-04-18 00:08:54.875 109 12527.52 -6.80 54950.18 88888.00 2012-04-18 00:08:55.000 109 12527.55 -6.80 54950.15 88888.00 2012-04-18 00:08:55.125 109 12527.67 -6.80 54950.18 88888.00 2012-04-18 00:08:55.250 109 12527.65 -6.83 54950.22 88888.00 2012-04-18 00:08:55.375 109 12527.60 -6.80 54950.22 88888.00 2012-04-18 00:08:55.500 109 12527.50 -6.72 54950.22 88888.00 2012-04-18 00:08:55.625 109 12527.50 -6.72 54950.22 88888.00 2012-04-18 00:08:55.750 109 12527.50 -6.75 54950.22 88888.00 2012-04-18 00:08:55.875 109 12527.52 -6.78 54950.20 88888.00 2012-04-18 00:08:56.000 109 12527.50 -6.75 54950.20 88888.00 2012-04-18 00:08:56.125 109 12527.52 -6.72 54950.20 88888.00 2012-04-18 00:08:56.250 109 12527.58 -6.72 54950.18 88888.00 2012-04-18 00:08:56.375 109 12527.60 -6.72 54950.15 88888.00 2012-04-18 00:08:56.500 109 12527.58 -6.72 54950.20 88888.00 2012-04-18 00:08:56.625 109 12527.60 -6.72 54950.18 88888.00 2012-04-18 00:08:56.750 109 12527.60 -6.72 54950.18 88888.00 2012-04-18 00:08:56.875 109 12527.62 -6.72 54950.15 88888.00 2012-04-18 00:08:57.000 109 12527.60 -6.70 54950.15 88888.00 2012-04-18 00:08:57.125 109 12527.60 -6.70 54950.15 88888.00 2012-04-18 00:08:57.250 109 12527.62 -6.67 54950.15 88888.00 2012-04-18 00:08:57.375 109 12527.65 -6.67 54950.12 88888.00 2012-04-18 00:08:57.500 109 12527.67 -6.70 54950.12 88888.00 2012-04-18 00:08:57.625 109 12527.65 -6.70 54950.15 88888.00 2012-04-18 00:08:57.750 109 12527.67 -6.65 54950.15 88888.00 2012-04-18 00:08:57.875 109 12527.73 -6.62 54950.12 88888.00 2012-04-18 00:08:58.000 109 12527.73 -6.65 54950.12 88888.00 2012-04-18 00:08:58.125 109 12527.77 -6.65 54950.12 88888.00 2012-04-18 00:08:58.250 109 12527.77 -6.65 54950.10 88888.00 2012-04-18 00:08:58.375 109 12527.77 -6.60 54950.12 88888.00 2012-04-18 00:08:58.500 109 12527.80 -6.62 54950.12 88888.00 2012-04-18 00:08:58.625 109 12527.80 -6.62 54950.10 88888.00 2012-04-18 00:08:58.750 109 12527.80 -6.60 54950.12 88888.00 2012-04-18 00:08:58.875 109 12527.83 -6.62 54950.10 88888.00 2012-04-18 00:08:59.000 109 12527.85 -6.62 54950.10 88888.00 2012-04-18 00:08:59.125 109 12527.85 -6.60 54950.07 88888.00 2012-04-18 00:08:59.250 109 12527.85 -6.60 54950.07 88888.00 2012-04-18 00:08:59.375 109 12527.90 -6.60 54950.05 88888.00 2012-04-18 00:08:59.500 109 12527.88 -6.60 54950.07 88888.00 2012-04-18 00:08:59.625 109 12527.85 -6.60 54950.03 88888.00 2012-04-18 00:08:59.750 109 12527.85 -6.58 54950.05 88888.00 2012-04-18 00:08:59.875 109 12527.88 -6.55 54950.07 88888.00 2012-04-18 00:09:00.000 109 12527.88 -6.55 54950.07 88888.00 2012-04-18 00:09:00.125 109 12527.95 -6.55 54950.10 88888.00 2012-04-18 00:09:00.250 109 12528.05 -6.55 54950.07 88888.00 2012-04-18 00:09:00.375 109 12528.02 -6.53 54950.05 88888.00 2012-04-18 00:09:00.500 109 12528.02 -6.55 54950.07 88888.00 2012-04-18 00:09:00.625 109 12528.08 -6.53 54950.07 88888.00 2012-04-18 00:09:00.750 109 12528.08 -6.53 54950.07 88888.00 2012-04-18 00:09:00.875 109 12528.02 -6.50 54950.07 88888.00 2012-04-18 00:09:01.000 109 12528.02 -6.50 54950.07 88888.00 2012-04-18 00:09:01.125 109 12528.05 -6.50 54950.05 88888.00 2012-04-18 00:09:01.250 109 12528.05 -6.53 54950.05 88888.00 2012-04-18 00:09:01.375 109 12528.10 -6.53 54950.07 88888.00 2012-04-18 00:09:01.500 109 12528.10 -6.47 54950.07 88888.00 2012-04-18 00:09:01.625 109 12528.08 -6.42 54950.10 88888.00 2012-04-18 00:09:01.750 109 12528.05 -6.42 54950.12 88888.00 2012-04-18 00:09:01.875 109 12528.02 -6.45 54950.10 88888.00 2012-04-18 00:09:02.000 109 12528.08 -6.42 54950.07 88888.00 2012-04-18 00:09:02.125 109 12528.10 -6.42 54950.07 88888.00 2012-04-18 00:09:02.250 109 12528.12 -6.47 54950.07 88888.00 2012-04-18 00:09:02.375 109 12528.12 -6.42 54950.07 88888.00 2012-04-18 00:09:02.500 109 12528.08 -6.45 54950.05 88888.00 2012-04-18 00:09:02.625 109 12528.08 -6.50 54950.07 88888.00 2012-04-18 00:09:02.750 109 12528.08 -6.45 54950.05 88888.00 2012-04-18 00:09:02.875 109 12528.08 -6.47 54950.05 88888.00 2012-04-18 00:09:03.000 109 12528.05 -6.45 54950.05 88888.00 2012-04-18 00:09:03.125 109 12528.08 -6.45 54950.07 88888.00 2012-04-18 00:09:03.250 109 12528.05 -6.42 54950.10 88888.00 2012-04-18 00:09:03.375 109 12528.02 -6.40 54950.10 88888.00 2012-04-18 00:09:03.500 109 12528.05 -6.42 54950.10 88888.00 2012-04-18 00:09:03.625 109 12528.08 -6.42 54950.12 88888.00 2012-04-18 00:09:03.750 109 12528.05 -6.42 54950.12 88888.00 2012-04-18 00:09:03.875 109 12528.08 -6.45 54950.10 88888.00 2012-04-18 00:09:04.000 109 12528.08 -6.47 54950.05 88888.00 2012-04-18 00:09:04.125 109 12528.10 -6.47 54950.07 88888.00 2012-04-18 00:09:04.250 109 12528.10 -6.50 54950.05 88888.00 2012-04-18 00:09:04.375 109 12528.17 -6.50 54950.05 88888.00 2012-04-18 00:09:04.500 109 12528.17 -6.50 54950.10 88888.00 2012-04-18 00:09:04.625 109 12528.17 -6.47 54950.10 88888.00 2012-04-18 00:09:04.750 109 12528.17 -6.45 54950.10 88888.00 2012-04-18 00:09:04.875 109 12528.17 -6.45 54950.05 88888.00 2012-04-18 00:09:05.000 109 12528.15 -6.47 54950.07 88888.00 2012-04-18 00:09:05.125 109 12528.15 -6.47 54950.10 88888.00 2012-04-18 00:09:05.250 109 12528.15 -6.50 54950.12 88888.00 2012-04-18 00:09:05.375 109 12528.17 -6.47 54950.15 88888.00 2012-04-18 00:09:05.500 109 12528.12 -6.45 54950.12 88888.00 2012-04-18 00:09:05.625 109 12528.10 -6.47 54950.10 88888.00 2012-04-18 00:09:05.750 109 12528.05 -6.47 54950.12 88888.00 2012-04-18 00:09:05.875 109 12528.12 -6.50 54950.12 88888.00 2012-04-18 00:09:06.000 109 12528.20 -6.53 54950.10 88888.00 2012-04-18 00:09:06.125 109 12528.23 -6.53 54950.12 88888.00 2012-04-18 00:09:06.250 109 12528.17 -6.55 54950.07 88888.00 2012-04-18 00:09:06.375 109 12528.15 -6.58 54950.10 88888.00 2012-04-18 00:09:06.500 109 12528.15 -6.55 54950.10 88888.00 2012-04-18 00:09:06.625 109 12528.23 -6.53 54950.10 88888.00 2012-04-18 00:09:06.750 109 12528.25 -6.50 54950.12 88888.00 2012-04-18 00:09:06.875 109 12528.17 -6.50 54950.10 88888.00 2012-04-18 00:09:07.000 109 12528.15 -6.53 54950.12 88888.00 2012-04-18 00:09:07.125 109 12528.12 -6.53 54950.10 88888.00 2012-04-18 00:09:07.250 109 12528.10 -6.55 54950.12 88888.00 2012-04-18 00:09:07.375 109 12528.15 -6.53 54950.10 88888.00 2012-04-18 00:09:07.500 109 12528.20 -6.55 54950.12 88888.00 2012-04-18 00:09:07.625 109 12528.23 -6.58 54950.12 88888.00 2012-04-18 00:09:07.750 109 12528.17 -6.55 54950.15 88888.00 2012-04-18 00:09:07.875 109 12528.10 -6.55 54950.18 88888.00 2012-04-18 00:09:08.000 109 12528.02 -6.53 54950.20 88888.00 2012-04-18 00:09:08.125 109 12527.98 -6.55 54950.20 88888.00 2012-04-18 00:09:08.250 109 12527.98 -6.58 54950.18 88888.00 2012-04-18 00:09:08.375 109 12528.02 -6.55 54950.18 88888.00 2012-04-18 00:09:08.500 109 12528.05 -6.58 54950.20 88888.00 2012-04-18 00:09:08.625 109 12528.00 -6.58 54950.22 88888.00 2012-04-18 00:09:08.750 109 12527.95 -6.60 54950.22 88888.00 2012-04-18 00:09:08.875 109 12528.00 -6.58 54950.22 88888.00 2012-04-18 00:09:09.000 109 12528.00 -6.60 54950.20 88888.00 2012-04-18 00:09:09.125 109 12527.98 -6.62 54950.20 88888.00 2012-04-18 00:09:09.250 109 12527.85 -6.65 54950.22 88888.00 2012-04-18 00:09:09.375 109 12527.83 -6.62 54950.22 88888.00 2012-04-18 00:09:09.500 109 12527.80 -6.62 54950.22 88888.00 2012-04-18 00:09:09.625 109 12527.85 -6.62 54950.22 88888.00 2012-04-18 00:09:09.750 109 12527.85 -6.62 54950.22 88888.00 2012-04-18 00:09:09.875 109 12527.80 -6.62 54950.22 88888.00 2012-04-18 00:09:10.000 109 12527.77 -6.60 54950.22 88888.00 2012-04-18 00:09:10.125 109 12527.77 -6.60 54950.22 88888.00 2012-04-18 00:09:10.250 109 12527.73 -6.62 54950.22 88888.00 2012-04-18 00:09:10.375 109 12527.77 -6.60 54950.22 88888.00 2012-04-18 00:09:10.500 109 12527.83 -6.60 54950.25 88888.00 2012-04-18 00:09:10.625 109 12527.83 -6.62 54950.25 88888.00 2012-04-18 00:09:10.750 109 12527.80 -6.60 54950.25 88888.00 2012-04-18 00:09:10.875 109 12527.75 -6.60 54950.28 88888.00 2012-04-18 00:09:11.000 109 12527.67 -6.62 54950.28 88888.00 2012-04-18 00:09:11.125 109 12527.70 -6.62 54950.30 88888.00 2012-04-18 00:09:11.250 109 12527.62 -6.65 54950.30 88888.00 2012-04-18 00:09:11.375 109 12527.62 -6.65 54950.30 88888.00 2012-04-18 00:09:11.500 109 12527.67 -6.62 54950.28 88888.00 2012-04-18 00:09:11.625 109 12527.70 -6.62 54950.28 88888.00 2012-04-18 00:09:11.750 109 12527.65 -6.60 54950.30 88888.00 2012-04-18 00:09:11.875 109 12527.58 -6.62 54950.30 88888.00 2012-04-18 00:09:12.000 109 12527.55 -6.62 54950.28 88888.00 2012-04-18 00:09:12.125 109 12527.58 -6.65 54950.28 88888.00 2012-04-18 00:09:12.250 109 12527.58 -6.67 54950.30 88888.00 2012-04-18 00:09:12.375 109 12527.58 -6.65 54950.28 88888.00 2012-04-18 00:09:12.500 109 12527.55 -6.67 54950.28 88888.00 2012-04-18 00:09:12.625 109 12527.52 -6.72 54950.28 88888.00 2012-04-18 00:09:12.750 109 12527.52 -6.67 54950.30 88888.00 2012-04-18 00:09:12.875 109 12527.52 -6.67 54950.30 88888.00 2012-04-18 00:09:13.000 109 12527.55 -6.67 54950.30 88888.00 2012-04-18 00:09:13.125 109 12527.52 -6.72 54950.32 88888.00 2012-04-18 00:09:13.250 109 12527.45 -6.75 54950.32 88888.00 2012-04-18 00:09:13.375 109 12527.48 -6.72 54950.32 88888.00 2012-04-18 00:09:13.500 109 12527.50 -6.67 54950.32 88888.00 2012-04-18 00:09:13.625 109 12527.50 -6.65 54950.32 88888.00 2012-04-18 00:09:13.750 109 12527.48 -6.65 54950.35 88888.00 2012-04-18 00:09:13.875 109 12527.45 -6.65 54950.35 88888.00 2012-04-18 00:09:14.000 109 12527.48 -6.67 54950.32 88888.00 2012-04-18 00:09:14.125 109 12527.48 -6.65 54950.32 88888.00 2012-04-18 00:09:14.250 109 12527.50 -6.67 54950.35 88888.00 2012-04-18 00:09:14.375 109 12527.50 -6.65 54950.35 88888.00 2012-04-18 00:09:14.500 109 12527.45 -6.67 54950.35 88888.00 2012-04-18 00:09:14.625 109 12527.40 -6.65 54950.35 88888.00 2012-04-18 00:09:14.750 109 12527.38 -6.67 54950.35 88888.00 2012-04-18 00:09:14.875 109 12527.33 -6.67 54950.38 88888.00 2012-04-18 00:09:15.000 109 12527.35 -6.67 54950.38 88888.00 2012-04-18 00:09:15.125 109 12527.35 -6.67 54950.38 88888.00 2012-04-18 00:09:15.250 109 12527.30 -6.70 54950.38 88888.00 2012-04-18 00:09:15.375 109 12527.27 -6.70 54950.38 88888.00 2012-04-18 00:09:15.500 109 12527.27 -6.67 54950.35 88888.00 2012-04-18 00:09:15.625 109 12527.35 -6.67 54950.35 88888.00 2012-04-18 00:09:15.750 109 12527.35 -6.65 54950.38 88888.00 2012-04-18 00:09:15.875 109 12527.30 -6.65 54950.38 88888.00 2012-04-18 00:09:16.000 109 12527.30 -6.65 54950.35 88888.00 2012-04-18 00:09:16.125 109 12527.30 -6.65 54950.38 88888.00 2012-04-18 00:09:16.250 109 12527.30 -6.67 54950.38 88888.00 2012-04-18 00:09:16.375 109 12527.33 -6.67 54950.38 88888.00 2012-04-18 00:09:16.500 109 12527.27 -6.70 54950.38 88888.00 2012-04-18 00:09:16.625 109 12527.25 -6.67 54950.35 88888.00 2012-04-18 00:09:16.750 109 12527.27 -6.67 54950.35 88888.00 2012-04-18 00:09:16.875 109 12527.25 -6.70 54950.35 88888.00 2012-04-18 00:09:17.000 109 12527.30 -6.70 54950.35 88888.00 2012-04-18 00:09:17.125 109 12527.35 -6.70 54950.35 88888.00 2012-04-18 00:09:17.250 109 12527.27 -6.67 54950.38 88888.00 2012-04-18 00:09:17.375 109 12527.33 -6.62 54950.38 88888.00 2012-04-18 00:09:17.500 109 12527.38 -6.67 54950.38 88888.00 2012-04-18 00:09:17.625 109 12527.38 -6.65 54950.38 88888.00 2012-04-18 00:09:17.750 109 12527.33 -6.65 54950.38 88888.00 2012-04-18 00:09:17.875 109 12527.30 -6.67 54950.35 88888.00 2012-04-18 00:09:18.000 109 12527.27 -6.65 54950.35 88888.00 2012-04-18 00:09:18.125 109 12527.38 -6.62 54950.30 88888.00 2012-04-18 00:09:18.250 109 12527.35 -6.67 54950.32 88888.00 2012-04-18 00:09:18.375 109 12527.27 -6.67 54950.32 88888.00 2012-04-18 00:09:18.500 109 12527.23 -6.65 54950.32 88888.00 2012-04-18 00:09:18.625 109 12527.23 -6.65 54950.35 88888.00 2012-04-18 00:09:18.750 109 12527.30 -6.62 54950.38 88888.00 2012-04-18 00:09:18.875 109 12527.35 -6.62 54950.38 88888.00 2012-04-18 00:09:19.000 109 12527.40 -6.62 54950.38 88888.00 2012-04-18 00:09:19.125 109 12527.40 -6.62 54950.38 88888.00 2012-04-18 00:09:19.250 109 12527.35 -6.67 54950.38 88888.00 2012-04-18 00:09:19.375 109 12527.40 -6.62 54950.38 88888.00 2012-04-18 00:09:19.500 109 12527.35 -6.62 54950.35 88888.00 2012-04-18 00:09:19.625 109 12527.30 -6.60 54950.35 88888.00 2012-04-18 00:09:19.750 109 12527.38 -6.62 54950.35 88888.00 2012-04-18 00:09:19.875 109 12527.50 -6.62 54950.32 88888.00 2012-04-18 00:09:20.000 109 12527.48 -6.60 54950.32 88888.00 2012-04-18 00:09:20.125 109 12527.42 -6.60 54950.32 88888.00 2012-04-18 00:09:20.250 109 12527.35 -6.60 54950.32 88888.00 2012-04-18 00:09:20.375 109 12527.40 -6.60 54950.32 88888.00 2012-04-18 00:09:20.500 109 12527.40 -6.55 54950.35 88888.00 2012-04-18 00:09:20.625 109 12527.38 -6.53 54950.32 88888.00 2012-04-18 00:09:20.750 109 12527.35 -6.58 54950.32 88888.00 2012-04-18 00:09:20.875 109 12527.35 -6.58 54950.35 88888.00 2012-04-18 00:09:21.000 109 12527.40 -6.55 54950.32 88888.00 2012-04-18 00:09:21.125 109 12527.48 -6.58 54950.32 88888.00 2012-04-18 00:09:21.250 109 12527.42 -6.58 54950.35 88888.00 2012-04-18 00:09:21.375 109 12527.42 -6.55 54950.32 88888.00 2012-04-18 00:09:21.500 109 12527.40 -6.58 54950.32 88888.00 2012-04-18 00:09:21.625 109 12527.40 -6.58 54950.32 88888.00 2012-04-18 00:09:21.750 109 12527.52 -6.55 54950.32 88888.00 2012-04-18 00:09:21.875 109 12527.50 -6.53 54950.30 88888.00 2012-04-18 00:09:22.000 109 12527.42 -6.53 54950.32 88888.00 2012-04-18 00:09:22.125 109 12527.42 -6.55 54950.32 88888.00 2012-04-18 00:09:22.250 109 12527.45 -6.58 54950.30 88888.00 2012-04-18 00:09:22.375 109 12527.55 -6.55 54950.30 88888.00 2012-04-18 00:09:22.500 109 12527.58 -6.50 54950.30 88888.00 2012-04-18 00:09:22.625 109 12527.55 -6.53 54950.30 88888.00 2012-04-18 00:09:22.750 109 12527.52 -6.53 54950.30 88888.00 2012-04-18 00:09:22.875 109 12527.52 -6.53 54950.32 88888.00 2012-04-18 00:09:23.000 109 12527.55 -6.55 54950.30 88888.00 2012-04-18 00:09:23.125 109 12527.58 -6.55 54950.32 88888.00 2012-04-18 00:09:23.250 109 12527.58 -6.55 54950.32 88888.00 2012-04-18 00:09:23.375 109 12527.60 -6.55 54950.30 88888.00 2012-04-18 00:09:23.500 109 12527.60 -6.50 54950.30 88888.00 2012-04-18 00:09:23.625 109 12527.62 -6.53 54950.32 88888.00 2012-04-18 00:09:23.750 109 12527.70 -6.50 54950.30 88888.00 2012-04-18 00:09:23.875 109 12527.73 -6.50 54950.30 88888.00 2012-04-18 00:09:24.000 109 12527.67 -6.50 54950.32 88888.00 2012-04-18 00:09:24.125 109 12527.60 -6.50 54950.32 88888.00 2012-04-18 00:09:24.250 109 12527.55 -6.55 54950.32 88888.00 2012-04-18 00:09:24.375 109 12527.67 -6.50 54950.32 88888.00 2012-04-18 00:09:24.500 109 12527.67 -6.50 54950.32 88888.00 2012-04-18 00:09:24.625 109 12527.62 -6.47 54950.30 88888.00 2012-04-18 00:09:24.750 109 12527.62 -6.47 54950.32 88888.00 2012-04-18 00:09:24.875 109 12527.65 -6.47 54950.32 88888.00 2012-04-18 00:09:25.000 109 12527.65 -6.53 54950.30 88888.00 2012-04-18 00:09:25.125 109 12527.60 -6.53 54950.32 88888.00 2012-04-18 00:09:25.250 109 12527.58 -6.50 54950.32 88888.00 2012-04-18 00:09:25.375 109 12527.65 -6.47 54950.32 88888.00 2012-04-18 00:09:25.500 109 12527.67 -6.47 54950.32 88888.00 2012-04-18 00:09:25.625 109 12527.65 -6.47 54950.32 88888.00 2012-04-18 00:09:25.750 109 12527.65 -6.47 54950.35 88888.00 2012-04-18 00:09:25.875 109 12527.70 -6.53 54950.32 88888.00 2012-04-18 00:09:26.000 109 12527.70 -6.50 54950.30 88888.00 2012-04-18 00:09:26.125 109 12527.73 -6.50 54950.32 88888.00 2012-04-18 00:09:26.250 109 12527.65 -6.50 54950.32 88888.00 2012-04-18 00:09:26.375 109 12527.65 -6.50 54950.30 88888.00 2012-04-18 00:09:26.500 109 12527.60 -6.50 54950.30 88888.00 2012-04-18 00:09:26.625 109 12527.60 -6.47 54950.32 88888.00 2012-04-18 00:09:26.750 109 12527.62 -6.47 54950.32 88888.00 2012-04-18 00:09:26.875 109 12527.67 -6.45 54950.32 88888.00 2012-04-18 00:09:27.000 109 12527.67 -6.45 54950.30 88888.00 2012-04-18 00:09:27.125 109 12527.67 -6.45 54950.35 88888.00 2012-04-18 00:09:27.250 109 12527.67 -6.47 54950.32 88888.00 2012-04-18 00:09:27.375 109 12527.75 -6.50 54950.30 88888.00 2012-04-18 00:09:27.500 109 12527.73 -6.50 54950.32 88888.00 2012-04-18 00:09:27.625 109 12527.73 -6.45 54950.35 88888.00 2012-04-18 00:09:27.750 109 12527.77 -6.47 54950.32 88888.00 2012-04-18 00:09:27.875 109 12527.75 -6.47 54950.32 88888.00 2012-04-18 00:09:28.000 109 12527.75 -6.45 54950.35 88888.00 2012-04-18 00:09:28.125 109 12527.70 -6.45 54950.32 88888.00 2012-04-18 00:09:28.250 109 12527.62 -6.47 54950.30 88888.00 2012-04-18 00:09:28.375 109 12527.70 -6.45 54950.30 88888.00 2012-04-18 00:09:28.500 109 12527.75 -6.50 54950.28 88888.00 2012-04-18 00:09:28.625 109 12527.70 -6.47 54950.30 88888.00 2012-04-18 00:09:28.750 109 12527.65 -6.45 54950.30 88888.00 2012-04-18 00:09:28.875 109 12527.67 -6.47 54950.30 88888.00 2012-04-18 00:09:29.000 109 12527.70 -6.47 54950.32 88888.00 2012-04-18 00:09:29.125 109 12527.67 -6.45 54950.30 88888.00 2012-04-18 00:09:29.250 109 12527.65 -6.50 54950.30 88888.00 2012-04-18 00:09:29.375 109 12527.67 -6.47 54950.32 88888.00 2012-04-18 00:09:29.500 109 12527.73 -6.45 54950.32 88888.00 2012-04-18 00:09:29.625 109 12527.70 -6.45 54950.32 88888.00 2012-04-18 00:09:29.750 109 12527.67 -6.42 54950.30 88888.00 2012-04-18 00:09:29.875 109 12527.65 -6.45 54950.30 88888.00 2012-04-18 00:09:30.000 109 12527.65 -6.47 54950.30 88888.00 2012-04-18 00:09:30.125 109 12527.65 -6.47 54950.32 88888.00 2012-04-18 00:09:30.250 109 12527.60 -6.47 54950.32 88888.00 2012-04-18 00:09:30.375 109 12527.58 -6.45 54950.30 88888.00 2012-04-18 00:09:30.500 109 12527.50 -6.47 54950.32 88888.00 2012-04-18 00:09:30.625 109 12527.52 -6.50 54950.32 88888.00 2012-04-18 00:09:30.750 109 12527.60 -6.50 54950.32 88888.00 2012-04-18 00:09:30.875 109 12527.67 -6.47 54950.30 88888.00 2012-04-18 00:09:31.000 109 12527.67 -6.47 54950.28 88888.00 2012-04-18 00:09:31.125 109 12527.58 -6.45 54950.30 88888.00 2012-04-18 00:09:31.250 109 12527.52 -6.47 54950.30 88888.00 2012-04-18 00:09:31.375 109 12527.52 -6.45 54950.30 88888.00 2012-04-18 00:09:31.500 109 12527.50 -6.50 54950.28 88888.00 2012-04-18 00:09:31.625 109 12527.50 -6.47 54950.30 88888.00 2012-04-18 00:09:31.750 109 12527.52 -6.53 54950.30 88888.00 2012-04-18 00:09:31.875 109 12527.52 -6.50 54950.32 88888.00 2012-04-18 00:09:32.000 109 12527.58 -6.47 54950.30 88888.00 2012-04-18 00:09:32.125 109 12527.52 -6.45 54950.32 88888.00 2012-04-18 00:09:32.250 109 12527.40 -6.47 54950.32 88888.00 2012-04-18 00:09:32.375 109 12527.38 -6.50 54950.30 88888.00 2012-04-18 00:09:32.500 109 12527.38 -6.50 54950.32 88888.00 2012-04-18 00:09:32.625 109 12527.42 -6.47 54950.32 88888.00 2012-04-18 00:09:32.750 109 12527.40 -6.53 54950.32 88888.00 2012-04-18 00:09:32.875 109 12527.42 -6.55 54950.35 88888.00 2012-04-18 00:09:33.000 109 12527.52 -6.50 54950.35 88888.00 2012-04-18 00:09:33.125 109 12527.52 -6.47 54950.35 88888.00 2012-04-18 00:09:33.250 109 12527.38 -6.53 54950.32 88888.00 2012-04-18 00:09:33.375 109 12527.35 -6.47 54950.38 88888.00 2012-04-18 00:09:33.500 109 12527.38 -6.47 54950.38 88888.00 2012-04-18 00:09:33.625 109 12527.48 -6.47 54950.38 88888.00 2012-04-18 00:09:33.750 109 12527.42 -6.47 54950.40 88888.00 2012-04-18 00:09:33.875 109 12527.38 -6.50 54950.40 88888.00 2012-04-18 00:09:34.000 109 12527.35 -6.50 54950.38 88888.00 2012-04-18 00:09:34.125 109 12527.42 -6.47 54950.38 88888.00 2012-04-18 00:09:34.250 109 12527.38 -6.50 54950.38 88888.00 2012-04-18 00:09:34.375 109 12527.33 -6.50 54950.38 88888.00 2012-04-18 00:09:34.500 109 12527.33 -6.53 54950.38 88888.00 2012-04-18 00:09:34.625 109 12527.33 -6.53 54950.35 88888.00 2012-04-18 00:09:34.750 109 12527.30 -6.53 54950.38 88888.00 2012-04-18 00:09:34.875 109 12527.30 -6.53 54950.38 88888.00 2012-04-18 00:09:35.000 109 12527.30 -6.50 54950.38 88888.00 2012-04-18 00:09:35.125 109 12527.27 -6.50 54950.35 88888.00 2012-04-18 00:09:35.250 109 12527.25 -6.53 54950.38 88888.00 2012-04-18 00:09:35.375 109 12527.33 -6.50 54950.35 88888.00 2012-04-18 00:09:35.500 109 12527.35 -6.50 54950.38 88888.00 2012-04-18 00:09:35.625 109 12527.30 -6.47 54950.38 88888.00 2012-04-18 00:09:35.750 109 12527.23 -6.50 54950.35 88888.00 2012-04-18 00:09:35.875 109 12527.23 -6.55 54950.35 88888.00 2012-04-18 00:09:36.000 109 12527.27 -6.55 54950.35 88888.00 2012-04-18 00:09:36.125 109 12527.33 -6.55 54950.38 88888.00 2012-04-18 00:09:36.250 109 12527.27 -6.55 54950.43 88888.00 2012-04-18 00:09:36.375 109 12527.30 -6.55 54950.43 88888.00 2012-04-18 00:09:36.500 109 12527.23 -6.53 54950.40 88888.00 2012-04-18 00:09:36.625 109 12527.17 -6.55 54950.40 88888.00 2012-04-18 00:09:36.750 109 12527.17 -6.58 54950.43 88888.00 2012-04-18 00:09:36.875 109 12527.20 -6.60 54950.40 88888.00 2012-04-18 00:09:37.000 109 12527.20 -6.62 54950.40 88888.00 2012-04-18 00:09:37.125 109 12527.20 -6.60 54950.43 88888.00 2012-04-18 00:09:37.250 109 12527.20 -6.58 54950.43 88888.00 2012-04-18 00:09:37.375 109 12527.25 -6.53 54950.43 88888.00 2012-04-18 00:09:37.500 109 12527.17 -6.55 54950.40 88888.00 2012-04-18 00:09:37.625 109 12527.15 -6.60 54950.40 88888.00 2012-04-18 00:09:37.750 109 12527.15 -6.62 54950.43 88888.00 2012-04-18 00:09:37.875 109 12527.15 -6.62 54950.40 88888.00 2012-04-18 00:09:38.000 109 12527.15 -6.65 54950.40 88888.00 2012-04-18 00:09:38.125 109 12527.17 -6.60 54950.43 88888.00 2012-04-18 00:09:38.250 109 12527.12 -6.62 54950.43 88888.00 2012-04-18 00:09:38.375 109 12527.12 -6.62 54950.40 88888.00 2012-04-18 00:09:38.500 109 12527.12 -6.60 54950.40 88888.00 2012-04-18 00:09:38.625 109 12527.15 -6.60 54950.43 88888.00 2012-04-18 00:09:38.750 109 12527.15 -6.58 54950.43 88888.00 2012-04-18 00:09:38.875 109 12527.15 -6.58 54950.43 88888.00 2012-04-18 00:09:39.000 109 12527.12 -6.60 54950.40 88888.00 2012-04-18 00:09:39.125 109 12527.02 -6.62 54950.43 88888.00 2012-04-18 00:09:39.250 109 12527.05 -6.62 54950.47 88888.00 2012-04-18 00:09:39.375 109 12527.12 -6.58 54950.47 88888.00 2012-04-18 00:09:39.500 109 12527.10 -6.62 54950.43 88888.00 2012-04-18 00:09:39.625 109 12527.05 -6.65 54950.45 88888.00 2012-04-18 00:09:39.750 109 12527.12 -6.62 54950.40 88888.00 2012-04-18 00:09:39.875 109 12527.00 -6.65 54950.40 88888.00 2012-04-18 00:09:40.000 109 12526.92 -6.60 54950.43 88888.00 2012-04-18 00:09:40.125 109 12527.02 -6.60 54950.43 88888.00 2012-04-18 00:09:40.250 109 12527.05 -6.60 54950.43 88888.00 2012-04-18 00:09:40.375 109 12527.00 -6.62 54950.45 88888.00 2012-04-18 00:09:40.500 109 12526.95 -6.62 54950.45 88888.00 2012-04-18 00:09:40.625 109 12526.92 -6.60 54950.47 88888.00 2012-04-18 00:09:40.750 109 12526.98 -6.58 54950.47 88888.00 2012-04-18 00:09:40.875 109 12527.00 -6.60 54950.45 88888.00 2012-04-18 00:09:41.000 109 12526.95 -6.60 54950.45 88888.00 2012-04-18 00:09:41.125 109 12527.00 -6.60 54950.45 88888.00 2012-04-18 00:09:41.250 109 12526.98 -6.65 54950.43 88888.00 2012-04-18 00:09:41.375 109 12527.02 -6.60 54950.43 88888.00 2012-04-18 00:09:41.500 109 12527.05 -6.60 54950.43 88888.00 2012-04-18 00:09:41.625 109 12527.00 -6.60 54950.43 88888.00 2012-04-18 00:09:41.750 109 12526.98 -6.60 54950.45 88888.00 2012-04-18 00:09:41.875 109 12526.98 -6.60 54950.45 88888.00 2012-04-18 00:09:42.000 109 12527.00 -6.60 54950.43 88888.00 2012-04-18 00:09:42.125 109 12527.05 -6.60 54950.45 88888.00 2012-04-18 00:09:42.250 109 12527.02 -6.60 54950.45 88888.00 2012-04-18 00:09:42.375 109 12527.00 -6.60 54950.43 88888.00 2012-04-18 00:09:42.500 109 12526.95 -6.62 54950.47 88888.00 2012-04-18 00:09:42.625 109 12526.92 -6.60 54950.45 88888.00 2012-04-18 00:09:42.750 109 12527.02 -6.60 54950.45 88888.00 2012-04-18 00:09:42.875 109 12527.05 -6.60 54950.45 88888.00 2012-04-18 00:09:43.000 109 12527.08 -6.60 54950.45 88888.00 2012-04-18 00:09:43.125 109 12527.05 -6.60 54950.45 88888.00 2012-04-18 00:09:43.250 109 12526.98 -6.65 54950.43 88888.00 2012-04-18 00:09:43.375 109 12527.02 -6.65 54950.43 88888.00 2012-04-18 00:09:43.500 109 12527.02 -6.62 54950.45 88888.00 2012-04-18 00:09:43.625 109 12527.02 -6.62 54950.47 88888.00 2012-04-18 00:09:43.750 109 12527.02 -6.60 54950.45 88888.00 2012-04-18 00:09:43.875 109 12527.00 -6.62 54950.45 88888.00 2012-04-18 00:09:44.000 109 12526.98 -6.62 54950.45 88888.00 2012-04-18 00:09:44.125 109 12527.02 -6.62 54950.45 88888.00 2012-04-18 00:09:44.250 109 12526.92 -6.65 54950.45 88888.00 2012-04-18 00:09:44.375 109 12526.98 -6.60 54950.47 88888.00 2012-04-18 00:09:44.500 109 12527.08 -6.60 54950.45 88888.00 2012-04-18 00:09:44.625 109 12527.08 -6.58 54950.43 88888.00 2012-04-18 00:09:44.750 109 12527.05 -6.60 54950.43 88888.00 2012-04-18 00:09:44.875 109 12527.02 -6.62 54950.43 88888.00 2012-04-18 00:09:45.000 109 12527.00 -6.60 54950.40 88888.00 2012-04-18 00:09:45.125 109 12526.98 -6.62 54950.45 88888.00 2012-04-18 00:09:45.250 109 12527.05 -6.62 54950.43 88888.00 2012-04-18 00:09:45.375 109 12527.15 -6.60 54950.43 88888.00 2012-04-18 00:09:45.500 109 12527.12 -6.60 54950.43 88888.00 2012-04-18 00:09:45.625 109 12527.08 -6.62 54950.43 88888.00 2012-04-18 00:09:45.750 109 12527.05 -6.62 54950.40 88888.00 2012-04-18 00:09:45.875 109 12527.02 -6.62 54950.43 88888.00 2012-04-18 00:09:46.000 109 12526.98 -6.62 54950.40 88888.00 2012-04-18 00:09:46.125 109 12527.00 -6.62 54950.40 88888.00 2012-04-18 00:09:46.250 109 12527.00 -6.62 54950.43 88888.00 2012-04-18 00:09:46.375 109 12527.02 -6.62 54950.43 88888.00 2012-04-18 00:09:46.500 109 12527.02 -6.60 54950.40 88888.00 2012-04-18 00:09:46.625 109 12527.05 -6.58 54950.40 88888.00 2012-04-18 00:09:46.750 109 12527.00 -6.60 54950.43 88888.00 2012-04-18 00:09:46.875 109 12527.00 -6.62 54950.43 88888.00 2012-04-18 00:09:47.000 109 12527.02 -6.58 54950.40 88888.00 2012-04-18 00:09:47.125 109 12527.02 -6.58 54950.43 88888.00 2012-04-18 00:09:47.250 109 12526.95 -6.62 54950.43 88888.00 2012-04-18 00:09:47.375 109 12526.98 -6.60 54950.43 88888.00 2012-04-18 00:09:47.500 109 12527.00 -6.62 54950.40 88888.00 2012-04-18 00:09:47.625 109 12526.92 -6.60 54950.43 88888.00 2012-04-18 00:09:47.750 109 12526.92 -6.60 54950.43 88888.00 2012-04-18 00:09:47.875 109 12526.92 -6.60 54950.40 88888.00 2012-04-18 00:09:48.000 109 12526.90 -6.60 54950.40 88888.00 2012-04-18 00:09:48.125 109 12526.95 -6.60 54950.40 88888.00 2012-04-18 00:09:48.250 109 12526.92 -6.65 54950.43 88888.00 2012-04-18 00:09:48.375 109 12526.92 -6.60 54950.43 88888.00 2012-04-18 00:09:48.500 109 12526.95 -6.58 54950.43 88888.00 2012-04-18 00:09:48.625 109 12526.88 -6.55 54950.45 88888.00 2012-04-18 00:09:48.750 109 12526.88 -6.58 54950.43 88888.00 2012-04-18 00:09:48.875 109 12526.88 -6.58 54950.38 88888.00 2012-04-18 00:09:49.000 109 12526.92 -6.58 54950.38 88888.00 2012-04-18 00:09:49.125 109 12526.92 -6.58 54950.40 88888.00 2012-04-18 00:09:49.250 109 12526.90 -6.62 54950.40 88888.00 2012-04-18 00:09:49.375 109 12526.92 -6.58 54950.40 88888.00 2012-04-18 00:09:49.500 109 12526.85 -6.58 54950.38 88888.00 2012-04-18 00:09:49.625 109 12526.83 -6.58 54950.38 88888.00 2012-04-18 00:09:49.750 109 12526.85 -6.58 54950.43 88888.00 2012-04-18 00:09:49.875 109 12526.83 -6.60 54950.43 88888.00 2012-04-18 00:09:50.000 109 12526.85 -6.60 54950.40 88888.00 2012-04-18 00:09:50.125 109 12526.88 -6.60 54950.38 88888.00 2012-04-18 00:09:50.250 109 12526.88 -6.60 54950.40 88888.00 2012-04-18 00:09:50.375 109 12526.90 -6.58 54950.40 88888.00 2012-04-18 00:09:50.500 109 12526.92 -6.60 54950.40 88888.00 2012-04-18 00:09:50.625 109 12526.90 -6.60 54950.40 88888.00 2012-04-18 00:09:50.750 109 12526.90 -6.58 54950.40 88888.00 2012-04-18 00:09:50.875 109 12526.95 -6.58 54950.40 88888.00 2012-04-18 00:09:51.000 109 12526.88 -6.62 54950.40 88888.00 2012-04-18 00:09:51.125 109 12526.77 -6.62 54950.38 88888.00 2012-04-18 00:09:51.250 109 12526.73 -6.67 54950.40 88888.00 2012-04-18 00:09:51.375 109 12526.83 -6.58 54950.38 88888.00 2012-04-18 00:09:51.500 109 12526.85 -6.58 54950.40 88888.00 2012-04-18 00:09:51.625 109 12526.85 -6.58 54950.40 88888.00 2012-04-18 00:09:51.750 109 12526.88 -6.60 54950.40 88888.00 2012-04-18 00:09:51.875 109 12526.85 -6.58 54950.40 88888.00 2012-04-18 00:09:52.000 109 12526.85 -6.58 54950.40 88888.00 2012-04-18 00:09:52.125 109 12526.83 -6.58 54950.43 88888.00 2012-04-18 00:09:52.250 109 12526.83 -6.58 54950.40 88888.00 2012-04-18 00:09:52.375 109 12526.90 -6.60 54950.40 88888.00 2012-04-18 00:09:52.500 109 12526.85 -6.62 54950.38 88888.00 2012-04-18 00:09:52.625 109 12526.80 -6.62 54950.40 88888.00 2012-04-18 00:09:52.750 109 12526.73 -6.62 54950.43 88888.00 2012-04-18 00:09:52.875 109 12526.77 -6.60 54950.45 88888.00 2012-04-18 00:09:53.000 109 12526.75 -6.60 54950.45 88888.00 2012-04-18 00:09:53.125 109 12526.75 -6.60 54950.45 88888.00 2012-04-18 00:09:53.250 109 12526.73 -6.60 54950.43 88888.00 2012-04-18 00:09:53.375 109 12526.75 -6.62 54950.43 88888.00 2012-04-18 00:09:53.500 109 12526.80 -6.58 54950.43 88888.00 2012-04-18 00:09:53.625 109 12526.83 -6.58 54950.45 88888.00 2012-04-18 00:09:53.750 109 12526.67 -6.58 54950.43 88888.00 2012-04-18 00:09:53.875 109 12526.62 -6.58 54950.45 88888.00 2012-04-18 00:09:54.000 109 12526.67 -6.58 54950.45 88888.00 2012-04-18 00:09:54.125 109 12526.75 -6.55 54950.45 88888.00 2012-04-18 00:09:54.250 109 12526.73 -6.58 54950.45 88888.00 2012-04-18 00:09:54.375 109 12526.77 -6.58 54950.43 88888.00 2012-04-18 00:09:54.500 109 12526.80 -6.58 54950.43 88888.00 2012-04-18 00:09:54.625 109 12526.70 -6.58 54950.43 88888.00 2012-04-18 00:09:54.750 109 12526.70 -6.60 54950.43 88888.00 2012-04-18 00:09:54.875 109 12526.67 -6.60 54950.43 88888.00 2012-04-18 00:09:55.000 109 12526.65 -6.55 54950.43 88888.00 2012-04-18 00:09:55.125 109 12526.67 -6.55 54950.43 88888.00 2012-04-18 00:09:55.250 109 12526.67 -6.55 54950.43 88888.00 2012-04-18 00:09:55.375 109 12526.70 -6.55 54950.43 88888.00 2012-04-18 00:09:55.500 109 12526.67 -6.60 54950.40 88888.00 2012-04-18 00:09:55.625 109 12526.65 -6.60 54950.40 88888.00 2012-04-18 00:09:55.750 109 12526.62 -6.55 54950.43 88888.00 2012-04-18 00:09:55.875 109 12526.62 -6.55 54950.43 88888.00 2012-04-18 00:09:56.000 109 12526.62 -6.53 54950.43 88888.00 2012-04-18 00:09:56.125 109 12526.62 -6.50 54950.45 88888.00 2012-04-18 00:09:56.250 109 12526.60 -6.53 54950.45 88888.00 2012-04-18 00:09:56.375 109 12526.60 -6.50 54950.45 88888.00 2012-04-18 00:09:56.500 109 12526.52 -6.47 54950.47 88888.00 2012-04-18 00:09:56.625 109 12526.55 -6.45 54950.45 88888.00 2012-04-18 00:09:56.750 109 12526.58 -6.47 54950.45 88888.00 2012-04-18 00:09:56.875 109 12526.60 -6.50 54950.47 88888.00 2012-04-18 00:09:57.000 109 12526.55 -6.47 54950.47 88888.00 2012-04-18 00:09:57.125 109 12526.55 -6.45 54950.47 88888.00 2012-04-18 00:09:57.250 109 12526.50 -6.45 54950.47 88888.00 2012-04-18 00:09:57.375 109 12526.52 -6.47 54950.47 88888.00 2012-04-18 00:09:57.500 109 12526.45 -6.47 54950.47 88888.00 2012-04-18 00:09:57.625 109 12526.40 -6.47 54950.47 88888.00 2012-04-18 00:09:57.750 109 12526.42 -6.45 54950.47 88888.00 2012-04-18 00:09:57.875 109 12526.42 -6.45 54950.47 88888.00 2012-04-18 00:09:58.000 109 12526.42 -6.45 54950.47 88888.00 2012-04-18 00:09:58.125 109 12526.42 -6.42 54950.50 88888.00 2012-04-18 00:09:58.250 109 12526.40 -6.45 54950.50 88888.00 2012-04-18 00:09:58.375 109 12526.38 -6.42 54950.50 88888.00 2012-04-18 00:09:58.500 109 12526.38 -6.42 54950.45 88888.00 2012-04-18 00:09:58.625 109 12526.33 -6.40 54950.45 88888.00 2012-04-18 00:09:58.750 109 12526.30 -6.40 54950.45 88888.00 2012-04-18 00:09:58.875 109 12526.33 -6.40 54950.45 88888.00 2012-04-18 00:09:59.000 109 12526.33 -6.40 54950.47 88888.00 2012-04-18 00:09:59.125 109 12526.25 -6.40 54950.50 88888.00 2012-04-18 00:09:59.250 109 12526.25 -6.40 54950.50 88888.00 2012-04-18 00:09:59.375 109 12526.33 -6.38 54950.47 88888.00 2012-04-18 00:09:59.500 109 12526.30 -6.38 54950.47 88888.00 2012-04-18 00:09:59.625 109 12526.25 -6.38 54950.50 88888.00 2012-04-18 00:09:59.750 109 12526.25 -6.35 54950.50 88888.00 2012-04-18 00:09:59.875 109 12526.27 -6.38 54950.47 88888.00 2012-04-18 00:10:00.000 109 12526.30 -6.38 54950.47 88888.00 2012-04-18 00:10:00.125 109 12526.25 -6.38 54950.50 88888.00 2012-04-18 00:10:00.250 109 12526.20 -6.40 54950.50 88888.00 2012-04-18 00:10:00.375 109 12526.23 -6.38 54950.50 88888.00 2012-04-18 00:10:00.500 109 12526.25 -6.38 54950.47 88888.00 2012-04-18 00:10:00.625 109 12526.23 -6.33 54950.47 88888.00 2012-04-18 00:10:00.750 109 12526.17 -6.35 54950.47 88888.00 2012-04-18 00:10:00.875 109 12526.15 -6.35 54950.47 88888.00 2012-04-18 00:10:01.000 109 12526.15 -6.35 54950.47 88888.00 2012-04-18 00:10:01.125 109 12526.12 -6.33 54950.47 88888.00 2012-04-18 00:10:01.250 109 12526.00 -6.35 54950.47 88888.00 2012-04-18 00:10:01.375 109 12526.00 -6.35 54950.50 88888.00 2012-04-18 00:10:01.500 109 12526.00 -6.35 54950.50 88888.00 2012-04-18 00:10:01.625 109 12526.00 -6.33 54950.50 88888.00 2012-04-18 00:10:01.750 109 12526.00 -6.30 54950.50 88888.00 2012-04-18 00:10:01.875 109 12526.00 -6.30 54950.53 88888.00 2012-04-18 00:10:02.000 109 12526.05 -6.28 54950.53 88888.00 2012-04-18 00:10:02.125 109 12526.02 -6.30 54950.53 88888.00 2012-04-18 00:10:02.250 109 12526.02 -6.28 54950.53 88888.00 2012-04-18 00:10:02.375 109 12526.02 -6.28 54950.50 88888.00 2012-04-18 00:10:02.500 109 12526.00 -6.30 54950.50 88888.00 2012-04-18 00:10:02.625 109 12525.98 -6.30 54950.50 88888.00 2012-04-18 00:10:02.750 109 12525.98 -6.28 54950.50 88888.00 2012-04-18 00:10:02.875 109 12526.02 -6.28 54950.47 88888.00 2012-04-18 00:10:03.000 109 12526.05 -6.28 54950.47 88888.00 2012-04-18 00:10:03.125 109 12526.02 -6.28 54950.47 88888.00 2012-04-18 00:10:03.250 109 12525.92 -6.25 54950.53 88888.00 2012-04-18 00:10:03.375 109 12525.90 -6.22 54950.53 88888.00 2012-04-18 00:10:03.500 109 12525.92 -6.22 54950.53 88888.00 2012-04-18 00:10:03.625 109 12525.95 -6.22 54950.53 88888.00 2012-04-18 00:10:03.750 109 12525.90 -6.22 54950.50 88888.00 2012-04-18 00:10:03.875 109 12525.80 -6.25 54950.50 88888.00 2012-04-18 00:10:04.000 109 12525.73 -6.22 54950.50 88888.00 2012-04-18 00:10:04.125 109 12525.80 -6.20 54950.53 88888.00 2012-04-18 00:10:04.250 109 12525.85 -6.25 54950.50 88888.00 2012-04-18 00:10:04.375 109 12525.95 -6.22 54950.53 88888.00 2012-04-18 00:10:04.500 109 12525.90 -6.20 54950.53 88888.00 2012-04-18 00:10:04.625 109 12525.80 -6.22 54950.53 88888.00 2012-04-18 00:10:04.750 109 12525.75 -6.22 54950.50 88888.00 2012-04-18 00:10:04.875 109 12525.75 -6.20 54950.50 88888.00 2012-04-18 00:10:05.000 109 12525.77 -6.20 54950.50 88888.00 2012-04-18 00:10:05.125 109 12525.83 -6.20 54950.50 88888.00 2012-04-18 00:10:05.250 109 12525.75 -6.22 54950.50 88888.00 2012-04-18 00:10:05.375 109 12525.75 -6.20 54950.53 88888.00 2012-04-18 00:10:05.500 109 12525.77 -6.20 54950.53 88888.00 2012-04-18 00:10:05.625 109 12525.73 -6.15 54950.50 88888.00 2012-04-18 00:10:05.750 109 12525.70 -6.17 54950.50 88888.00 2012-04-18 00:10:05.875 109 12525.65 -6.17 54950.47 88888.00 2012-04-18 00:10:06.000 109 12525.67 -6.20 54950.47 88888.00 2012-04-18 00:10:06.125 109 12525.75 -6.17 54950.50 88888.00 2012-04-18 00:10:06.250 109 12525.75 -6.20 54950.50 88888.00 2012-04-18 00:10:06.375 109 12525.70 -6.17 54950.47 88888.00 2012-04-18 00:10:06.500 109 12525.70 -6.17 54950.47 88888.00 2012-04-18 00:10:06.625 109 12525.70 -6.17 54950.50 88888.00 2012-04-18 00:10:06.750 109 12525.73 -6.22 54950.50 88888.00 2012-04-18 00:10:06.875 109 12525.77 -6.22 54950.47 88888.00 2012-04-18 00:10:07.000 109 12525.75 -6.22 54950.45 88888.00 2012-04-18 00:10:07.125 109 12525.73 -6.17 54950.47 88888.00 2012-04-18 00:10:07.250 109 12525.65 -6.20 54950.47 88888.00 2012-04-18 00:10:07.375 109 12525.70 -6.17 54950.47 88888.00 2012-04-18 00:10:07.500 109 12525.67 -6.20 54950.45 88888.00 2012-04-18 00:10:07.625 109 12525.67 -6.20 54950.47 88888.00 2012-04-18 00:10:07.750 109 12525.70 -6.20 54950.47 88888.00 2012-04-18 00:10:07.875 109 12525.70 -6.17 54950.45 88888.00 2012-04-18 00:10:08.000 109 12525.70 -6.17 54950.47 88888.00 2012-04-18 00:10:08.125 109 12525.70 -6.20 54950.45 88888.00 2012-04-18 00:10:08.250 109 12525.65 -6.22 54950.45 88888.00 2012-04-18 00:10:08.375 109 12525.65 -6.20 54950.45 88888.00 2012-04-18 00:10:08.500 109 12525.62 -6.17 54950.45 88888.00 2012-04-18 00:10:08.625 109 12525.60 -6.20 54950.45 88888.00 2012-04-18 00:10:08.750 109 12525.55 -6.20 54950.45 88888.00 2012-04-18 00:10:08.875 109 12525.62 -6.20 54950.45 88888.00 2012-04-18 00:10:09.000 109 12525.65 -6.20 54950.45 88888.00 2012-04-18 00:10:09.125 109 12525.67 -6.20 54950.43 88888.00 2012-04-18 00:10:09.250 109 12525.65 -6.22 54950.45 88888.00 2012-04-18 00:10:09.375 109 12525.70 -6.22 54950.45 88888.00 2012-04-18 00:10:09.500 109 12525.73 -6.20 54950.47 88888.00 2012-04-18 00:10:09.625 109 12525.70 -6.17 54950.45 88888.00 2012-04-18 00:10:09.750 109 12525.73 -6.17 54950.43 88888.00 2012-04-18 00:10:09.875 109 12525.65 -6.17 54950.43 88888.00 2012-04-18 00:10:10.000 109 12525.65 -6.20 54950.40 88888.00 2012-04-18 00:10:10.125 109 12525.67 -6.17 54950.43 88888.00 2012-04-18 00:10:10.250 109 12525.70 -6.17 54950.43 88888.00 2012-04-18 00:10:10.375 109 12525.73 -6.17 54950.43 88888.00 2012-04-18 00:10:10.500 109 12525.75 -6.20 54950.45 88888.00 2012-04-18 00:10:10.625 109 12525.77 -6.20 54950.45 88888.00 2012-04-18 00:10:10.750 109 12525.73 -6.20 54950.43 88888.00 2012-04-18 00:10:10.875 109 12525.70 -6.22 54950.43 88888.00 2012-04-18 00:10:11.000 109 12525.70 -6.20 54950.40 88888.00 2012-04-18 00:10:11.125 109 12525.67 -6.20 54950.43 88888.00 2012-04-18 00:10:11.250 109 12525.60 -6.22 54950.45 88888.00 2012-04-18 00:10:11.375 109 12525.62 -6.20 54950.45 88888.00 2012-04-18 00:10:11.500 109 12525.70 -6.20 54950.43 88888.00 2012-04-18 00:10:11.625 109 12525.75 -6.20 54950.43 88888.00 2012-04-18 00:10:11.750 109 12525.75 -6.17 54950.43 88888.00 2012-04-18 00:10:11.875 109 12525.80 -6.20 54950.43 88888.00 2012-04-18 00:10:12.000 109 12525.70 -6.20 54950.43 88888.00 2012-04-18 00:10:12.125 109 12525.70 -6.20 54950.43 88888.00 2012-04-18 00:10:12.250 109 12525.75 -6.17 54950.43 88888.00 2012-04-18 00:10:12.375 109 12525.70 -6.17 54950.43 88888.00 2012-04-18 00:10:12.500 109 12525.65 -6.17 54950.45 88888.00 2012-04-18 00:10:12.625 109 12525.67 -6.17 54950.40 88888.00 2012-04-18 00:10:12.750 109 12525.67 -6.15 54950.40 88888.00 2012-04-18 00:10:12.875 109 12525.70 -6.12 54950.43 88888.00 2012-04-18 00:10:13.000 109 12525.70 -6.12 54950.43 88888.00 2012-04-18 00:10:13.125 109 12525.77 -6.12 54950.45 88888.00 2012-04-18 00:10:13.250 109 12525.77 -6.15 54950.40 88888.00 2012-04-18 00:10:13.375 109 12525.73 -6.17 54950.40 88888.00 2012-04-18 00:10:13.500 109 12525.67 -6.17 54950.40 88888.00 2012-04-18 00:10:13.625 109 12525.67 -6.17 54950.40 88888.00 2012-04-18 00:10:13.750 109 12525.70 -6.15 54950.43 88888.00 2012-04-18 00:10:13.875 109 12525.70 -6.15 54950.40 88888.00 2012-04-18 00:10:14.000 109 12525.75 -6.15 54950.40 88888.00 2012-04-18 00:10:14.125 109 12525.75 -6.12 54950.43 88888.00 2012-04-18 00:10:14.250 109 12525.73 -6.15 54950.43 88888.00 2012-04-18 00:10:14.375 109 12525.77 -6.15 54950.43 88888.00 2012-04-18 00:10:14.500 109 12525.80 -6.15 54950.43 88888.00 2012-04-18 00:10:14.625 109 12525.75 -6.15 54950.40 88888.00 2012-04-18 00:10:14.750 109 12525.70 -6.15 54950.38 88888.00 2012-04-18 00:10:14.875 109 12525.73 -6.15 54950.38 88888.00 2012-04-18 00:10:15.000 109 12525.77 -6.12 54950.40 88888.00 2012-04-18 00:10:15.125 109 12525.80 -6.17 54950.40 88888.00 2012-04-18 00:10:15.250 109 12525.77 -6.20 54950.40 88888.00 2012-04-18 00:10:15.375 109 12525.75 -6.17 54950.40 88888.00 2012-04-18 00:10:15.500 109 12525.75 -6.17 54950.40 88888.00 2012-04-18 00:10:15.625 109 12525.75 -6.15 54950.40 88888.00 2012-04-18 00:10:15.750 109 12525.67 -6.17 54950.40 88888.00 2012-04-18 00:10:15.875 109 12525.67 -6.20 54950.40 88888.00 2012-04-18 00:10:16.000 109 12525.65 -6.20 54950.40 88888.00 2012-04-18 00:10:16.125 109 12525.67 -6.17 54950.40 88888.00 2012-04-18 00:10:16.250 109 12525.70 -6.17 54950.43 88888.00 2012-04-18 00:10:16.375 109 12525.73 -6.17 54950.40 88888.00 2012-04-18 00:10:16.500 109 12525.70 -6.20 54950.43 88888.00 2012-04-18 00:10:16.625 109 12525.67 -6.17 54950.40 88888.00 2012-04-18 00:10:16.750 109 12525.65 -6.20 54950.40 88888.00 2012-04-18 00:10:16.875 109 12525.70 -6.20 54950.40 88888.00 2012-04-18 00:10:17.000 109 12525.73 -6.17 54950.40 88888.00 2012-04-18 00:10:17.125 109 12525.75 -6.17 54950.40 88888.00 2012-04-18 00:10:17.250 109 12525.73 -6.22 54950.43 88888.00 2012-04-18 00:10:17.375 109 12525.73 -6.20 54950.43 88888.00 2012-04-18 00:10:17.500 109 12525.70 -6.15 54950.43 88888.00 2012-04-18 00:10:17.625 109 12525.67 -6.15 54950.40 88888.00 2012-04-18 00:10:17.750 109 12525.62 -6.17 54950.40 88888.00 2012-04-18 00:10:17.875 109 12525.60 -6.17 54950.40 88888.00 2012-04-18 00:10:18.000 109 12525.62 -6.20 54950.38 88888.00 2012-04-18 00:10:18.125 109 12525.65 -6.20 54950.40 88888.00 2012-04-18 00:10:18.250 109 12525.62 -6.17 54950.40 88888.00 2012-04-18 00:10:18.375 109 12525.62 -6.17 54950.40 88888.00 2012-04-18 00:10:18.500 109 12525.60 -6.20 54950.40 88888.00 2012-04-18 00:10:18.625 109 12525.60 -6.17 54950.43 88888.00 2012-04-18 00:10:18.750 109 12525.62 -6.17 54950.40 88888.00 2012-04-18 00:10:18.875 109 12525.60 -6.15 54950.43 88888.00 2012-04-18 00:10:19.000 109 12525.60 -6.17 54950.40 88888.00 2012-04-18 00:10:19.125 109 12525.60 -6.20 54950.40 88888.00 2012-04-18 00:10:19.250 109 12525.62 -6.22 54950.40 88888.00 2012-04-18 00:10:19.375 109 12525.65 -6.15 54950.38 88888.00 2012-04-18 00:10:19.500 109 12525.60 -6.20 54950.40 88888.00 2012-04-18 00:10:19.625 109 12525.58 -6.22 54950.43 88888.00 2012-04-18 00:10:19.750 109 12525.58 -6.20 54950.43 88888.00 2012-04-18 00:10:19.875 109 12525.58 -6.17 54950.45 88888.00 2012-04-18 00:10:20.000 109 12525.60 -6.20 54950.45 88888.00 2012-04-18 00:10:20.125 109 12525.62 -6.20 54950.45 88888.00 2012-04-18 00:10:20.250 109 12525.60 -6.22 54950.40 88888.00 2012-04-18 00:10:20.375 109 12525.60 -6.20 54950.40 88888.00 2012-04-18 00:10:20.500 109 12525.58 -6.20 54950.40 88888.00 2012-04-18 00:10:20.625 109 12525.55 -6.20 54950.40 88888.00 2012-04-18 00:10:20.750 109 12525.55 -6.17 54950.38 88888.00 2012-04-18 00:10:20.875 109 12525.60 -6.20 54950.40 88888.00 2012-04-18 00:10:21.000 109 12525.55 -6.22 54950.43 88888.00 2012-04-18 00:10:21.125 109 12525.52 -6.22 54950.45 88888.00 2012-04-18 00:10:21.250 109 12525.42 -6.25 54950.43 88888.00 2012-04-18 00:10:21.375 109 12525.42 -6.22 54950.40 88888.00 2012-04-18 00:10:21.500 109 12525.38 -6.22 54950.40 88888.00 2012-04-18 00:10:21.625 109 12525.38 -6.25 54950.40 88888.00 2012-04-18 00:10:21.750 109 12525.35 -6.22 54950.43 88888.00 2012-04-18 00:10:21.875 109 12525.38 -6.25 54950.43 88888.00 2012-04-18 00:10:22.000 109 12525.42 -6.22 54950.43 88888.00 2012-04-18 00:10:22.125 109 12525.40 -6.22 54950.45 88888.00 2012-04-18 00:10:22.250 109 12525.33 -6.25 54950.43 88888.00 2012-04-18 00:10:22.375 109 12525.33 -6.25 54950.43 88888.00 2012-04-18 00:10:22.500 109 12525.38 -6.25 54950.45 88888.00 2012-04-18 00:10:22.625 109 12525.35 -6.25 54950.45 88888.00 2012-04-18 00:10:22.750 109 12525.33 -6.28 54950.45 88888.00 2012-04-18 00:10:22.875 109 12525.38 -6.28 54950.45 88888.00 2012-04-18 00:10:23.000 109 12525.35 -6.28 54950.43 88888.00 2012-04-18 00:10:23.125 109 12525.33 -6.30 54950.43 88888.00 2012-04-18 00:10:23.250 109 12525.33 -6.33 54950.45 88888.00 2012-04-18 00:10:23.375 109 12525.38 -6.30 54950.45 88888.00 2012-04-18 00:10:23.500 109 12525.38 -6.30 54950.47 88888.00 2012-04-18 00:10:23.625 109 12525.40 -6.30 54950.47 88888.00 2012-04-18 00:10:23.750 109 12525.42 -6.30 54950.47 88888.00 2012-04-18 00:10:23.875 109 12525.38 -6.30 54950.45 88888.00 2012-04-18 00:10:24.000 109 12525.30 -6.30 54950.43 88888.00 2012-04-18 00:10:24.125 109 12525.20 -6.33 54950.45 88888.00 2012-04-18 00:10:24.250 109 12525.15 -6.30 54950.45 88888.00 2012-04-18 00:10:24.375 109 12525.23 -6.28 54950.43 88888.00 2012-04-18 00:10:24.500 109 12525.27 -6.30 54950.45 88888.00 2012-04-18 00:10:24.625 109 12525.27 -6.28 54950.47 88888.00 2012-04-18 00:10:24.750 109 12525.25 -6.30 54950.50 88888.00 2012-04-18 00:10:24.875 109 12525.23 -6.33 54950.47 88888.00 2012-04-18 00:10:25.000 109 12525.17 -6.33 54950.45 88888.00 2012-04-18 00:10:25.125 109 12525.15 -6.33 54950.45 88888.00 2012-04-18 00:10:25.250 109 12525.15 -6.38 54950.45 88888.00 2012-04-18 00:10:25.375 109 12525.17 -6.33 54950.47 88888.00 2012-04-18 00:10:25.500 109 12525.12 -6.33 54950.47 88888.00 2012-04-18 00:10:25.625 109 12525.08 -6.30 54950.53 88888.00 2012-04-18 00:10:25.750 109 12525.10 -6.33 54950.50 88888.00 2012-04-18 00:10:25.875 109 12525.08 -6.33 54950.50 88888.00 2012-04-18 00:10:26.000 109 12525.00 -6.33 54950.50 88888.00 2012-04-18 00:10:26.125 109 12525.00 -6.33 54950.47 88888.00 2012-04-18 00:10:26.250 109 12525.02 -6.35 54950.50 88888.00 2012-04-18 00:10:26.375 109 12525.08 -6.33 54950.50 88888.00 2012-04-18 00:10:26.500 109 12525.08 -6.35 54950.47 88888.00 2012-04-18 00:10:26.625 109 12525.08 -6.33 54950.47 88888.00 2012-04-18 00:10:26.750 109 12525.02 -6.33 54950.45 88888.00 2012-04-18 00:10:26.875 109 12525.02 -6.35 54950.47 88888.00 2012-04-18 00:10:27.000 109 12525.00 -6.38 54950.47 88888.00 2012-04-18 00:10:27.125 109 12524.95 -6.38 54950.47 88888.00 2012-04-18 00:10:27.250 109 12524.92 -6.38 54950.47 88888.00 2012-04-18 00:10:27.375 109 12524.98 -6.35 54950.47 88888.00 2012-04-18 00:10:27.500 109 12525.02 -6.35 54950.47 88888.00 2012-04-18 00:10:27.625 109 12525.00 -6.38 54950.47 88888.00 2012-04-18 00:10:27.750 109 12525.00 -6.38 54950.47 88888.00 2012-04-18 00:10:27.875 109 12525.02 -6.38 54950.47 88888.00 2012-04-18 00:10:28.000 109 12525.02 -6.42 54950.47 88888.00 2012-04-18 00:10:28.125 109 12525.00 -6.42 54950.50 88888.00 2012-04-18 00:10:28.250 109 12524.92 -6.42 54950.45 88888.00 2012-04-18 00:10:28.375 109 12524.92 -6.42 54950.45 88888.00 2012-04-18 00:10:28.500 109 12524.92 -6.42 54950.50 88888.00 2012-04-18 00:10:28.625 109 12525.00 -6.42 54950.50 88888.00 2012-04-18 00:10:28.750 109 12524.98 -6.40 54950.53 88888.00 2012-04-18 00:10:28.875 109 12524.98 -6.45 54950.50 88888.00 2012-04-18 00:10:29.000 109 12524.95 -6.47 54950.47 88888.00 2012-04-18 00:10:29.125 109 12524.90 -6.47 54950.50 88888.00 2012-04-18 00:10:29.250 109 12524.90 -6.47 54950.50 88888.00 2012-04-18 00:10:29.375 109 12524.92 -6.42 54950.53 88888.00 2012-04-18 00:10:29.500 109 12524.95 -6.45 54950.53 88888.00 2012-04-18 00:10:29.625 109 12525.02 -6.50 54950.50 88888.00 2012-04-18 00:10:29.750 109 12525.02 -6.55 54950.47 88888.00 2012-04-18 00:10:29.875 109 12525.00 -6.58 54950.47 88888.00 2012-04-18 00:10:30.000 109 12525.00 -6.55 54950.47 88888.00 2012-04-18 00:10:30.125 109 12525.02 -6.55 54950.50 88888.00 2012-04-18 00:10:30.250 109 12525.02 -6.58 54950.50 88888.00 2012-04-18 00:10:30.375 109 12525.00 -6.58 54950.47 88888.00 2012-04-18 00:10:30.500 109 12525.00 -6.58 54950.47 88888.00 2012-04-18 00:10:30.625 109 12524.98 -6.60 54950.47 88888.00 2012-04-18 00:10:30.750 109 12525.00 -6.62 54950.50 88888.00 2012-04-18 00:10:30.875 109 12525.00 -6.62 54950.47 88888.00 2012-04-18 00:10:31.000 109 12525.00 -6.67 54950.45 88888.00 2012-04-18 00:10:31.125 109 12524.98 -6.67 54950.47 88888.00 2012-04-18 00:10:31.250 109 12524.92 -6.72 54950.50 88888.00 2012-04-18 00:10:31.375 109 12524.92 -6.72 54950.50 88888.00 2012-04-18 00:10:31.500 109 12524.95 -6.70 54950.50 88888.00 2012-04-18 00:10:31.625 109 12524.98 -6.72 54950.47 88888.00 2012-04-18 00:10:31.750 109 12525.02 -6.72 54950.50 88888.00 2012-04-18 00:10:31.875 109 12525.02 -6.72 54950.47 88888.00 2012-04-18 00:10:32.000 109 12525.02 -6.78 54950.45 88888.00 2012-04-18 00:10:32.125 109 12525.00 -6.75 54950.43 88888.00 2012-04-18 00:10:32.250 109 12524.95 -6.78 54950.43 88888.00 2012-04-18 00:10:32.375 109 12524.98 -6.75 54950.45 88888.00 2012-04-18 00:10:32.500 109 12524.98 -6.75 54950.45 88888.00 2012-04-18 00:10:32.625 109 12525.02 -6.75 54950.43 88888.00 2012-04-18 00:10:32.750 109 12525.02 -6.80 54950.45 88888.00 2012-04-18 00:10:32.875 109 12524.98 -6.83 54950.43 88888.00 2012-04-18 00:10:33.000 109 12524.98 -6.83 54950.40 88888.00 2012-04-18 00:10:33.125 109 12524.95 -6.85 54950.43 88888.00 2012-04-18 00:10:33.250 109 12524.98 -6.85 54950.45 88888.00 2012-04-18 00:10:33.375 109 12524.98 -6.85 54950.43 88888.00 2012-04-18 00:10:33.500 109 12524.98 -6.88 54950.45 88888.00 2012-04-18 00:10:33.625 109 12525.02 -6.88 54950.45 88888.00 2012-04-18 00:10:33.750 109 12525.02 -6.90 54950.43 88888.00 2012-04-18 00:10:33.875 109 12525.08 -6.90 54950.43 88888.00 2012-04-18 00:10:34.000 109 12525.05 -6.90 54950.40 88888.00 2012-04-18 00:10:34.125 109 12525.08 -6.88 54950.43 88888.00 2012-04-18 00:10:34.250 109 12525.02 -6.90 54950.43 88888.00 2012-04-18 00:10:34.375 109 12525.02 -6.90 54950.43 88888.00 2012-04-18 00:10:34.500 109 12525.05 -6.88 54950.43 88888.00 2012-04-18 00:10:34.625 109 12525.02 -6.90 54950.40 88888.00 2012-04-18 00:10:34.750 109 12525.05 -6.95 54950.40 88888.00 2012-04-18 00:10:34.875 109 12525.12 -6.95 54950.40 88888.00 2012-04-18 00:10:35.000 109 12525.08 -6.95 54950.40 88888.00 2012-04-18 00:10:35.125 109 12525.00 -6.97 54950.40 88888.00 2012-04-18 00:10:35.250 109 12525.02 -7.00 54950.40 88888.00 2012-04-18 00:10:35.375 109 12525.10 -7.00 54950.40 88888.00 2012-04-18 00:10:35.500 109 12525.10 -7.00 54950.40 88888.00 2012-04-18 00:10:35.625 109 12525.00 -7.00 54950.43 88888.00 2012-04-18 00:10:35.750 109 12525.02 -7.00 54950.45 88888.00 2012-04-18 00:10:35.875 109 12525.02 -7.00 54950.45 88888.00 2012-04-18 00:10:36.000 109 12525.02 -7.00 54950.40 88888.00 2012-04-18 00:10:36.125 109 12525.05 -7.03 54950.43 88888.00 2012-04-18 00:10:36.250 109 12525.05 -7.03 54950.45 88888.00 2012-04-18 00:10:36.375 109 12525.08 -7.05 54950.43 88888.00 2012-04-18 00:10:36.500 109 12525.02 -7.03 54950.40 88888.00 2012-04-18 00:10:36.625 109 12524.98 -7.05 54950.40 88888.00 2012-04-18 00:10:36.750 109 12525.02 -7.05 54950.40 88888.00 2012-04-18 00:10:36.875 109 12525.05 -7.03 54950.40 88888.00 2012-04-18 00:10:37.000 109 12525.02 -7.08 54950.40 88888.00 2012-04-18 00:10:37.125 109 12524.98 -7.05 54950.40 88888.00 2012-04-18 00:10:37.250 109 12525.00 -7.08 54950.43 88888.00 2012-04-18 00:10:37.375 109 12525.05 -7.05 54950.43 88888.00 2012-04-18 00:10:37.500 109 12525.02 -7.10 54950.40 88888.00 2012-04-18 00:10:37.625 109 12524.98 -7.08 54950.40 88888.00 2012-04-18 00:10:37.750 109 12524.98 -7.10 54950.40 88888.00 2012-04-18 00:10:37.875 109 12525.00 -7.10 54950.40 88888.00 2012-04-18 00:10:38.000 109 12525.00 -7.10 54950.38 88888.00 2012-04-18 00:10:38.125 109 12525.02 -7.08 54950.40 88888.00 2012-04-18 00:10:38.250 109 12525.00 -7.10 54950.38 88888.00 2012-04-18 00:10:38.375 109 12525.00 -7.10 54950.35 88888.00 2012-04-18 00:10:38.500 109 12525.00 -7.10 54950.35 88888.00 2012-04-18 00:10:38.625 109 12525.00 -7.08 54950.38 88888.00 2012-04-18 00:10:38.750 109 12524.95 -7.10 54950.40 88888.00 2012-04-18 00:10:38.875 109 12524.95 -7.10 54950.38 88888.00 2012-04-18 00:10:39.000 109 12525.02 -7.10 54950.35 88888.00 2012-04-18 00:10:39.125 109 12525.05 -7.12 54950.38 88888.00 2012-04-18 00:10:39.250 109 12525.02 -7.12 54950.38 88888.00 2012-04-18 00:10:39.375 109 12525.05 -7.08 54950.40 88888.00 2012-04-18 00:10:39.500 109 12525.05 -7.10 54950.40 88888.00 2012-04-18 00:10:39.625 109 12525.02 -7.10 54950.40 88888.00 2012-04-18 00:10:39.750 109 12525.05 -7.10 54950.38 88888.00 2012-04-18 00:10:39.875 109 12525.02 -7.12 54950.38 88888.00 2012-04-18 00:10:40.000 109 12525.00 -7.10 54950.38 88888.00 2012-04-18 00:10:40.125 109 12525.02 -7.10 54950.38 88888.00 2012-04-18 00:10:40.250 109 12525.08 -7.12 54950.38 88888.00 2012-04-18 00:10:40.375 109 12525.02 -7.10 54950.35 88888.00 2012-04-18 00:10:40.500 109 12524.95 -7.10 54950.32 88888.00 2012-04-18 00:10:40.625 109 12525.02 -7.08 54950.35 88888.00 2012-04-18 00:10:40.750 109 12525.00 -7.12 54950.32 88888.00 2012-04-18 00:10:40.875 109 12524.92 -7.12 54950.35 88888.00 2012-04-18 00:10:41.000 109 12524.95 -7.10 54950.38 88888.00 2012-04-18 00:10:41.125 109 12525.02 -7.08 54950.38 88888.00 2012-04-18 00:10:41.250 109 12525.02 -7.10 54950.38 88888.00 2012-04-18 00:10:41.375 109 12524.95 -7.12 54950.35 88888.00 2012-04-18 00:10:41.500 109 12524.90 -7.15 54950.32 88888.00 2012-04-18 00:10:41.625 109 12524.92 -7.10 54950.35 88888.00 2012-04-18 00:10:41.750 109 12524.90 -7.08 54950.35 88888.00 2012-04-18 00:10:41.875 109 12524.88 -7.08 54950.35 88888.00 2012-04-18 00:10:42.000 109 12524.90 -7.08 54950.32 88888.00 2012-04-18 00:10:42.125 109 12524.95 -7.08 54950.35 88888.00 2012-04-18 00:10:42.250 109 12524.88 -7.05 54950.38 88888.00 2012-04-18 00:10:42.375 109 12524.88 -7.08 54950.38 88888.00 2012-04-18 00:10:42.500 109 12524.90 -7.08 54950.35 88888.00 2012-04-18 00:10:42.625 109 12524.90 -7.03 54950.35 88888.00 2012-04-18 00:10:42.750 109 12524.88 -7.03 54950.35 88888.00 2012-04-18 00:10:42.875 109 12524.83 -7.08 54950.32 88888.00 2012-04-18 00:10:43.000 109 12524.85 -7.05 54950.32 88888.00 2012-04-18 00:10:43.125 109 12524.90 -7.03 54950.35 88888.00 2012-04-18 00:10:43.250 109 12524.92 -7.08 54950.35 88888.00 2012-04-18 00:10:43.375 109 12524.90 -7.05 54950.32 88888.00 2012-04-18 00:10:43.500 109 12524.83 -7.08 54950.32 88888.00 2012-04-18 00:10:43.625 109 12524.83 -7.08 54950.32 88888.00 2012-04-18 00:10:43.750 109 12524.83 -7.08 54950.35 88888.00 2012-04-18 00:10:43.875 109 12524.80 -7.05 54950.32 88888.00 2012-04-18 00:10:44.000 109 12524.80 -7.03 54950.30 88888.00 2012-04-18 00:10:44.125 109 12524.85 -7.05 54950.32 88888.00 2012-04-18 00:10:44.250 109 12524.83 -7.05 54950.32 88888.00 2012-04-18 00:10:44.375 109 12524.80 -7.03 54950.32 88888.00 2012-04-18 00:10:44.500 109 12524.75 -7.03 54950.30 88888.00 2012-04-18 00:10:44.625 109 12524.77 -7.00 54950.32 88888.00 2012-04-18 00:10:44.750 109 12524.83 -7.03 54950.38 88888.00 2012-04-18 00:10:44.875 109 12524.77 -7.03 54950.32 88888.00 2012-04-18 00:10:45.000 109 12524.70 -7.00 54950.35 88888.00 2012-04-18 00:10:45.125 109 12524.67 -7.00 54950.35 88888.00 2012-04-18 00:10:45.250 109 12524.62 -6.97 54950.35 88888.00 2012-04-18 00:10:45.375 109 12524.67 -6.92 54950.35 88888.00 2012-04-18 00:10:45.500 109 12524.67 -6.92 54950.35 88888.00 2012-04-18 00:10:45.625 109 12524.62 -6.97 54950.35 88888.00 2012-04-18 00:10:45.750 109 12524.60 -6.95 54950.32 88888.00 2012-04-18 00:10:45.875 109 12524.65 -6.97 54950.35 88888.00 2012-04-18 00:10:46.000 109 12524.65 -6.97 54950.32 88888.00 2012-04-18 00:10:46.125 109 12524.65 -6.95 54950.35 88888.00 2012-04-18 00:10:46.250 109 12524.65 -6.92 54950.35 88888.00 2012-04-18 00:10:46.375 109 12524.67 -6.90 54950.35 88888.00 2012-04-18 00:10:46.500 109 12524.67 -6.88 54950.35 88888.00 2012-04-18 00:10:46.625 109 12524.65 -6.90 54950.35 88888.00 2012-04-18 00:10:46.750 109 12524.58 -6.92 54950.32 88888.00 2012-04-18 00:10:46.875 109 12524.55 -6.92 54950.32 88888.00 2012-04-18 00:10:47.000 109 12524.58 -6.90 54950.32 88888.00 2012-04-18 00:10:47.125 109 12524.60 -6.85 54950.38 88888.00 2012-04-18 00:10:47.250 109 12524.55 -6.88 54950.38 88888.00 2012-04-18 00:10:47.375 109 12524.55 -6.88 54950.35 88888.00 2012-04-18 00:10:47.500 109 12524.55 -6.88 54950.35 88888.00 2012-04-18 00:10:47.625 109 12524.58 -6.83 54950.38 88888.00 2012-04-18 00:10:47.750 109 12524.60 -6.80 54950.38 88888.00 2012-04-18 00:10:47.875 109 12524.60 -6.83 54950.38 88888.00 2012-04-18 00:10:48.000 109 12524.67 -6.83 54950.35 88888.00 2012-04-18 00:10:48.125 109 12524.60 -6.83 54950.35 88888.00 2012-04-18 00:10:48.250 109 12524.50 -6.80 54950.35 88888.00 2012-04-18 00:10:48.375 109 12524.45 -6.78 54950.35 88888.00 2012-04-18 00:10:48.500 109 12524.52 -6.75 54950.35 88888.00 2012-04-18 00:10:48.625 109 12524.60 -6.72 54950.35 88888.00 2012-04-18 00:10:48.750 109 12524.65 -6.72 54950.38 88888.00 2012-04-18 00:10:48.875 109 12524.60 -6.72 54950.35 88888.00 2012-04-18 00:10:49.000 109 12524.52 -6.72 54950.32 88888.00 2012-04-18 00:10:49.125 109 12524.50 -6.70 54950.35 88888.00 2012-04-18 00:10:49.250 109 12524.48 -6.70 54950.35 88888.00 2012-04-18 00:10:49.375 109 12524.50 -6.70 54950.32 88888.00 2012-04-18 00:10:49.500 109 12524.45 -6.70 54950.32 88888.00 2012-04-18 00:10:49.625 109 12524.50 -6.70 54950.30 88888.00 2012-04-18 00:10:49.750 109 12524.50 -6.70 54950.30 88888.00 2012-04-18 00:10:49.875 109 12524.50 -6.67 54950.32 88888.00 2012-04-18 00:10:50.000 109 12524.48 -6.60 54950.32 88888.00 2012-04-18 00:10:50.125 109 12524.48 -6.65 54950.32 88888.00 2012-04-18 00:10:50.250 109 12524.42 -6.65 54950.30 88888.00 2012-04-18 00:10:50.375 109 12524.45 -6.60 54950.32 88888.00 2012-04-18 00:10:50.500 109 12524.45 -6.60 54950.32 88888.00 2012-04-18 00:10:50.625 109 12524.50 -6.60 54950.30 88888.00 2012-04-18 00:10:50.750 109 12524.42 -6.62 54950.28 88888.00 2012-04-18 00:10:50.875 109 12524.40 -6.62 54950.30 88888.00 2012-04-18 00:10:51.000 109 12524.38 -6.60 54950.30 88888.00 2012-04-18 00:10:51.125 109 12524.40 -6.60 54950.32 88888.00 2012-04-18 00:10:51.250 109 12524.38 -6.60 54950.32 88888.00 2012-04-18 00:10:51.375 109 12524.40 -6.58 54950.32 88888.00 2012-04-18 00:10:51.500 109 12524.40 -6.58 54950.30 88888.00 2012-04-18 00:10:51.625 109 12524.40 -6.58 54950.32 88888.00 2012-04-18 00:10:51.750 109 12524.45 -6.55 54950.32 88888.00 2012-04-18 00:10:51.875 109 12524.40 -6.55 54950.30 88888.00 2012-04-18 00:10:52.000 109 12524.42 -6.53 54950.28 88888.00 2012-04-18 00:10:52.125 109 12524.50 -6.50 54950.30 88888.00 2012-04-18 00:10:52.250 109 12524.50 -6.53 54950.28 88888.00 2012-04-18 00:10:52.375 109 12524.45 -6.53 54950.28 88888.00 2012-04-18 00:10:52.500 109 12524.48 -6.50 54950.30 88888.00 2012-04-18 00:10:52.625 109 12524.52 -6.47 54950.30 88888.00 2012-04-18 00:10:52.750 109 12524.52 -6.45 54950.28 88888.00 2012-04-18 00:10:52.875 109 12524.50 -6.45 54950.28 88888.00 2012-04-18 00:10:53.000 109 12524.50 -6.45 54950.22 88888.00 2012-04-18 00:10:53.125 109 12524.55 -6.47 54950.22 88888.00 2012-04-18 00:10:53.250 109 12524.48 -6.50 54950.22 88888.00 2012-04-18 00:10:53.375 109 12524.45 -6.47 54950.22 88888.00 2012-04-18 00:10:53.500 109 12524.50 -6.45 54950.22 88888.00 2012-04-18 00:10:53.625 109 12524.58 -6.42 54950.22 88888.00 2012-04-18 00:10:53.750 109 12524.55 -6.45 54950.22 88888.00 2012-04-18 00:10:53.875 109 12524.48 -6.42 54950.25 88888.00 2012-04-18 00:10:54.000 109 12524.52 -6.42 54950.22 88888.00 2012-04-18 00:10:54.125 109 12524.52 -6.42 54950.22 88888.00 2012-04-18 00:10:54.250 109 12524.50 -6.42 54950.25 88888.00 2012-04-18 00:10:54.375 109 12524.55 -6.40 54950.25 88888.00 2012-04-18 00:10:54.500 109 12524.55 -6.40 54950.22 88888.00 2012-04-18 00:10:54.625 109 12524.50 -6.40 54950.22 88888.00 2012-04-18 00:10:54.750 109 12524.45 -6.40 54950.20 88888.00 2012-04-18 00:10:54.875 109 12524.42 -6.38 54950.22 88888.00 2012-04-18 00:10:55.000 109 12524.40 -6.38 54950.20 88888.00 2012-04-18 00:10:55.125 109 12524.40 -6.40 54950.20 88888.00 2012-04-18 00:10:55.250 109 12524.42 -6.40 54950.20 88888.00 2012-04-18 00:10:55.375 109 12524.48 -6.35 54950.20 88888.00 2012-04-18 00:10:55.500 109 12524.52 -6.35 54950.20 88888.00 2012-04-18 00:10:55.625 109 12524.52 -6.38 54950.22 88888.00 2012-04-18 00:10:55.750 109 12524.50 -6.40 54950.20 88888.00 2012-04-18 00:10:55.875 109 12524.52 -6.38 54950.22 88888.00 2012-04-18 00:10:56.000 109 12524.58 -6.38 54950.22 88888.00 2012-04-18 00:10:56.125 109 12524.58 -6.40 54950.25 88888.00 2012-04-18 00:10:56.250 109 12524.58 -6.40 54950.20 88888.00 2012-04-18 00:10:56.375 109 12524.62 -6.35 54950.22 88888.00 2012-04-18 00:10:56.500 109 12524.67 -6.35 54950.22 88888.00 2012-04-18 00:10:56.625 109 12524.73 -6.35 54950.18 88888.00 2012-04-18 00:10:56.750 109 12524.67 -6.33 54950.18 88888.00 2012-04-18 00:10:56.875 109 12524.58 -6.38 54950.20 88888.00 2012-04-18 00:10:57.000 109 12524.60 -6.38 54950.22 88888.00 2012-04-18 00:10:57.125 109 12524.58 -6.38 54950.20 88888.00 2012-04-18 00:10:57.250 109 12524.50 -6.40 54950.18 88888.00 2012-04-18 00:10:57.375 109 12524.55 -6.38 54950.18 88888.00 2012-04-18 00:10:57.500 109 12524.55 -6.40 54950.18 88888.00 2012-04-18 00:10:57.625 109 12524.60 -6.40 54950.18 88888.00 2012-04-18 00:10:57.750 109 12524.58 -6.38 54950.18 88888.00 2012-04-18 00:10:57.875 109 12524.65 -6.38 54950.20 88888.00 2012-04-18 00:10:58.000 109 12524.65 -6.35 54950.18 88888.00 2012-04-18 00:10:58.125 109 12524.52 -6.35 54950.20 88888.00 2012-04-18 00:10:58.250 109 12524.45 -6.38 54950.20 88888.00 2012-04-18 00:10:58.375 109 12524.48 -6.38 54950.20 88888.00 2012-04-18 00:10:58.500 109 12524.48 -6.38 54950.20 88888.00 2012-04-18 00:10:58.625 109 12524.55 -6.35 54950.20 88888.00 2012-04-18 00:10:58.750 109 12524.50 -6.38 54950.18 88888.00 2012-04-18 00:10:58.875 109 12524.50 -6.38 54950.18 88888.00 2012-04-18 00:10:59.000 109 12524.52 -6.38 54950.18 88888.00 2012-04-18 00:10:59.125 109 12524.58 -6.35 54950.20 88888.00 2012-04-18 00:10:59.250 109 12524.50 -6.38 54950.20 88888.00 2012-04-18 00:10:59.375 109 12524.55 -6.33 54950.20 88888.00 2012-04-18 00:10:59.500 109 12524.52 -6.35 54950.20 88888.00 2012-04-18 00:10:59.625 109 12524.50 -6.35 54950.20 88888.00 2012-04-18 00:10:59.750 109 12524.48 -6.35 54950.20 88888.00 2012-04-18 00:10:59.875 109 12524.52 -6.35 54950.20 88888.00 2012-04-18 00:11:00.000 109 12524.52 -6.35 54950.20 88888.00 2012-04-18 00:11:00.125 109 12524.55 -6.38 54950.22 88888.00 2012-04-18 00:11:00.250 109 12524.55 -6.38 54950.20 88888.00 2012-04-18 00:11:00.375 109 12524.60 -6.35 54950.18 88888.00 2012-04-18 00:11:00.500 109 12524.50 -6.33 54950.18 88888.00 2012-04-18 00:11:00.625 109 12524.52 -6.33 54950.18 88888.00 2012-04-18 00:11:00.750 109 12524.52 -6.33 54950.18 88888.00 2012-04-18 00:11:00.875 109 12524.50 -6.35 54950.18 88888.00 2012-04-18 00:11:01.000 109 12524.52 -6.33 54950.20 88888.00 2012-04-18 00:11:01.125 109 12524.48 -6.33 54950.18 88888.00 2012-04-18 00:11:01.250 109 12524.38 -6.35 54950.18 88888.00 2012-04-18 00:11:01.375 109 12524.45 -6.35 54950.15 88888.00 2012-04-18 00:11:01.500 109 12524.45 -6.38 54950.18 88888.00 2012-04-18 00:11:01.625 109 12524.42 -6.35 54950.15 88888.00 2012-04-18 00:11:01.750 109 12524.40 -6.38 54950.15 88888.00 2012-04-18 00:11:01.875 109 12524.35 -6.38 54950.12 88888.00 2012-04-18 00:11:02.000 109 12524.35 -6.38 54950.15 88888.00 2012-04-18 00:11:02.125 109 12524.38 -6.38 54950.18 88888.00 2012-04-18 00:11:02.250 109 12524.38 -6.35 54950.18 88888.00 2012-04-18 00:11:02.375 109 12524.40 -6.35 54950.18 88888.00 2012-04-18 00:11:02.500 109 12524.40 -6.35 54950.12 88888.00 2012-04-18 00:11:02.625 109 12524.33 -6.38 54950.18 88888.00 2012-04-18 00:11:02.750 109 12524.27 -6.38 54950.15 88888.00 2012-04-18 00:11:02.875 109 12524.33 -6.33 54950.15 88888.00 2012-04-18 00:11:03.000 109 12524.35 -6.35 54950.15 88888.00 2012-04-18 00:11:03.125 109 12524.35 -6.35 54950.15 88888.00 2012-04-18 00:11:03.250 109 12524.35 -6.40 54950.15 88888.00 2012-04-18 00:11:03.375 109 12524.38 -6.38 54950.15 88888.00 2012-04-18 00:11:03.500 109 12524.30 -6.38 54950.18 88888.00 2012-04-18 00:11:03.625 109 12524.33 -6.35 54950.15 88888.00 2012-04-18 00:11:03.750 109 12524.40 -6.35 54950.15 88888.00 2012-04-18 00:11:03.875 109 12524.38 -6.35 54950.15 88888.00 2012-04-18 00:11:04.000 109 12524.33 -6.35 54950.15 88888.00 2012-04-18 00:11:04.125 109 12524.30 -6.35 54950.15 88888.00 2012-04-18 00:11:04.250 109 12524.20 -6.38 54950.18 88888.00 2012-04-18 00:11:04.375 109 12524.25 -6.35 54950.20 88888.00 2012-04-18 00:11:04.500 109 12524.27 -6.35 54950.20 88888.00 2012-04-18 00:11:04.625 109 12524.23 -6.35 54950.20 88888.00 2012-04-18 00:11:04.750 109 12524.23 -6.35 54950.12 88888.00 2012-04-18 00:11:04.875 109 12524.25 -6.33 54950.15 88888.00 2012-04-18 00:11:05.000 109 12524.25 -6.30 54950.18 88888.00 2012-04-18 00:11:05.125 109 12524.27 -6.30 54950.15 88888.00 2012-04-18 00:11:05.250 109 12524.23 -6.35 54950.12 88888.00 2012-04-18 00:11:05.375 109 12524.23 -6.35 54950.12 88888.00 2012-04-18 00:11:05.500 109 12524.20 -6.35 54950.15 88888.00 2012-04-18 00:11:05.625 109 12524.23 -6.33 54950.15 88888.00 2012-04-18 00:11:05.750 109 12524.25 -6.33 54950.12 88888.00 2012-04-18 00:11:05.875 109 12524.25 -6.33 54950.12 88888.00 2012-04-18 00:11:06.000 109 12524.25 -6.35 54950.10 88888.00 2012-04-18 00:11:06.125 109 12524.27 -6.33 54950.12 88888.00 2012-04-18 00:11:06.250 109 12524.25 -6.33 54950.12 88888.00 2012-04-18 00:11:06.375 109 12524.20 -6.30 54950.12 88888.00 2012-04-18 00:11:06.500 109 12524.17 -6.30 54950.15 88888.00 2012-04-18 00:11:06.625 109 12524.15 -6.33 54950.12 88888.00 2012-04-18 00:11:06.750 109 12524.17 -6.30 54950.10 88888.00 2012-04-18 00:11:06.875 109 12524.10 -6.30 54950.12 88888.00 2012-04-18 00:11:07.000 109 12524.15 -6.33 54950.10 88888.00 2012-04-18 00:11:07.125 109 12524.17 -6.28 54950.12 88888.00 2012-04-18 00:11:07.250 109 12524.20 -6.33 54950.12 88888.00 2012-04-18 00:11:07.375 109 12524.23 -6.35 54950.10 88888.00 2012-04-18 00:11:07.500 109 12524.17 -6.33 54950.10 88888.00 2012-04-18 00:11:07.625 109 12524.15 -6.30 54950.10 88888.00 2012-04-18 00:11:07.750 109 12524.08 -6.28 54950.07 88888.00 2012-04-18 00:11:07.875 109 12524.08 -6.28 54950.07 88888.00 2012-04-18 00:11:08.000 109 12524.05 -6.28 54950.10 88888.00 2012-04-18 00:11:08.125 109 12524.10 -6.25 54950.10 88888.00 2012-04-18 00:11:08.250 109 12524.10 -6.25 54950.10 88888.00 2012-04-18 00:11:08.375 109 12524.12 -6.25 54950.10 88888.00 2012-04-18 00:11:08.500 109 12524.05 -6.22 54950.10 88888.00 2012-04-18 00:11:08.625 109 12524.00 -6.22 54950.10 88888.00 2012-04-18 00:11:08.750 109 12524.00 -6.25 54950.10 88888.00 2012-04-18 00:11:08.875 109 12524.00 -6.28 54950.10 88888.00 2012-04-18 00:11:09.000 109 12524.05 -6.25 54950.10 88888.00 2012-04-18 00:11:09.125 109 12524.10 -6.22 54950.10 88888.00 2012-04-18 00:11:09.250 109 12524.08 -6.22 54950.12 88888.00 2012-04-18 00:11:09.375 109 12524.12 -6.20 54950.15 88888.00 2012-04-18 00:11:09.500 109 12524.10 -6.20 54950.12 88888.00 2012-04-18 00:11:09.625 109 12524.12 -6.17 54950.15 88888.00 2012-04-18 00:11:09.750 109 12524.15 -6.17 54950.15 88888.00 2012-04-18 00:11:09.875 109 12524.12 -6.20 54950.15 88888.00 2012-04-18 00:11:10.000 109 12524.08 -6.20 54950.10 88888.00 2012-04-18 00:11:10.125 109 12524.08 -6.22 54950.12 88888.00 2012-04-18 00:11:10.250 109 12524.02 -6.22 54950.15 88888.00 2012-04-18 00:11:10.375 109 12524.05 -6.20 54950.15 88888.00 2012-04-18 00:11:10.500 109 12524.00 -6.17 54950.12 88888.00 2012-04-18 00:11:10.625 109 12524.00 -6.15 54950.18 88888.00 2012-04-18 00:11:10.750 109 12524.00 -6.15 54950.18 88888.00 2012-04-18 00:11:10.875 109 12523.98 -6.17 54950.15 88888.00 2012-04-18 00:11:11.000 109 12523.90 -6.17 54950.18 88888.00 2012-04-18 00:11:11.125 109 12523.88 -6.17 54950.18 88888.00 2012-04-18 00:11:11.250 109 12523.88 -6.17 54950.18 88888.00 2012-04-18 00:11:11.375 109 12523.92 -6.17 54950.15 88888.00 2012-04-18 00:11:11.500 109 12523.90 -6.15 54950.15 88888.00 2012-04-18 00:11:11.625 109 12523.92 -6.17 54950.15 88888.00 2012-04-18 00:11:11.750 109 12523.98 -6.15 54950.15 88888.00 2012-04-18 00:11:11.875 109 12524.00 -6.15 54950.15 88888.00 2012-04-18 00:11:12.000 109 12523.95 -6.15 54950.18 88888.00 2012-04-18 00:11:12.125 109 12523.88 -6.10 54950.20 88888.00 2012-04-18 00:11:12.250 109 12523.88 -6.12 54950.22 88888.00 2012-04-18 00:11:12.375 109 12523.95 -6.10 54950.20 88888.00 2012-04-18 00:11:12.500 109 12523.98 -6.10 54950.20 88888.00 2012-04-18 00:11:12.625 109 12523.98 -6.12 54950.18 88888.00 2012-04-18 00:11:12.750 109 12523.92 -6.10 54950.18 88888.00 2012-04-18 00:11:12.875 109 12523.90 -6.10 54950.20 88888.00 2012-04-18 00:11:13.000 109 12523.88 -6.12 54950.18 88888.00 2012-04-18 00:11:13.125 109 12523.88 -6.12 54950.18 88888.00 2012-04-18 00:11:13.250 109 12523.85 -6.08 54950.20 88888.00 2012-04-18 00:11:13.375 109 12523.88 -6.05 54950.18 88888.00 2012-04-18 00:11:13.500 109 12523.88 -6.03 54950.20 88888.00 2012-04-18 00:11:13.625 109 12523.85 -6.00 54950.20 88888.00 2012-04-18 00:11:13.750 109 12523.85 -6.03 54950.22 88888.00 2012-04-18 00:11:13.875 109 12523.85 -6.03 54950.20 88888.00 2012-04-18 00:11:14.000 109 12523.88 -6.03 54950.18 88888.00 2012-04-18 00:11:14.125 109 12523.92 -6.05 54950.15 88888.00 2012-04-18 00:11:14.250 109 12523.85 -6.03 54950.18 88888.00 2012-04-18 00:11:14.375 109 12523.90 -6.00 54950.18 88888.00 2012-04-18 00:11:14.500 109 12523.85 -6.00 54950.15 88888.00 2012-04-18 00:11:14.625 109 12523.80 -6.00 54950.18 88888.00 2012-04-18 00:11:14.750 109 12523.77 -6.03 54950.18 88888.00 2012-04-18 00:11:14.875 109 12523.77 -6.00 54950.20 88888.00 2012-04-18 00:11:15.000 109 12523.75 -5.97 54950.18 88888.00 2012-04-18 00:11:15.125 109 12523.70 -5.97 54950.18 88888.00 2012-04-18 00:11:15.250 109 12523.70 -5.97 54950.18 88888.00 2012-04-18 00:11:15.375 109 12523.67 -5.92 54950.18 88888.00 2012-04-18 00:11:15.500 109 12523.67 -5.92 54950.15 88888.00 2012-04-18 00:11:15.625 109 12523.67 -5.95 54950.18 88888.00 2012-04-18 00:11:15.750 109 12523.67 -5.97 54950.15 88888.00 2012-04-18 00:11:15.875 109 12523.65 -5.95 54950.15 88888.00 2012-04-18 00:11:16.000 109 12523.73 -5.97 54950.15 88888.00 2012-04-18 00:11:16.125 109 12523.77 -5.92 54950.12 88888.00 2012-04-18 00:11:16.250 109 12523.73 -5.92 54950.15 88888.00 2012-04-18 00:11:16.375 109 12523.67 -5.90 54950.18 88888.00 2012-04-18 00:11:16.500 109 12523.62 -5.88 54950.18 88888.00 2012-04-18 00:11:16.625 109 12523.62 -5.92 54950.15 88888.00 2012-04-18 00:11:16.750 109 12523.58 -5.95 54950.18 88888.00 2012-04-18 00:11:16.875 109 12523.55 -5.92 54950.15 88888.00 2012-04-18 00:11:17.000 109 12523.58 -5.90 54950.18 88888.00 2012-04-18 00:11:17.125 109 12523.58 -5.88 54950.20 88888.00 2012-04-18 00:11:17.250 109 12523.45 -5.95 54950.15 88888.00 2012-04-18 00:11:17.375 109 12523.42 -5.95 54950.10 88888.00 2012-04-18 00:11:17.500 109 12523.42 -5.92 54950.10 88888.00 2012-04-18 00:11:17.625 109 12523.40 -5.95 54950.12 88888.00 2012-04-18 00:11:17.750 109 12523.45 -5.92 54950.18 88888.00 2012-04-18 00:11:17.875 109 12523.42 -5.90 54950.15 88888.00 2012-04-18 00:11:18.000 109 12523.45 -5.90 54950.15 88888.00 2012-04-18 00:11:18.125 109 12523.50 -5.90 54950.15 88888.00 2012-04-18 00:11:18.250 109 12523.48 -5.90 54950.15 88888.00 2012-04-18 00:11:18.375 109 12523.45 -5.90 54950.18 88888.00 2012-04-18 00:11:18.500 109 12523.42 -5.90 54950.15 88888.00 2012-04-18 00:11:18.625 109 12523.50 -5.88 54950.12 88888.00 2012-04-18 00:11:18.750 109 12523.52 -5.88 54950.18 88888.00 2012-04-18 00:11:18.875 109 12523.45 -5.85 54950.15 88888.00 2012-04-18 00:11:19.000 109 12523.38 -5.88 54950.15 88888.00 2012-04-18 00:11:19.125 109 12523.42 -5.90 54950.18 88888.00 2012-04-18 00:11:19.250 109 12523.42 -5.95 54950.18 88888.00 2012-04-18 00:11:19.375 109 12523.45 -5.90 54950.18 88888.00 2012-04-18 00:11:19.500 109 12523.40 -5.88 54950.18 88888.00 2012-04-18 00:11:19.625 109 12523.42 -5.88 54950.20 88888.00 2012-04-18 00:11:19.750 109 12523.40 -5.90 54950.20 88888.00 2012-04-18 00:11:19.875 109 12523.42 -5.92 54950.18 88888.00 2012-04-18 00:11:20.000 109 12523.48 -5.95 54950.12 88888.00 2012-04-18 00:11:20.125 109 12523.45 -5.95 54950.12 88888.00 2012-04-18 00:11:20.250 109 12523.40 -5.95 54950.18 88888.00 2012-04-18 00:11:20.375 109 12523.35 -5.95 54950.15 88888.00 2012-04-18 00:11:20.500 109 12523.33 -5.92 54950.15 88888.00 2012-04-18 00:11:20.625 109 12523.38 -5.95 54950.15 88888.00 2012-04-18 00:11:20.750 109 12523.40 -5.92 54950.18 88888.00 2012-04-18 00:11:20.875 109 12523.38 -5.92 54950.18 88888.00 2012-04-18 00:11:21.000 109 12523.40 -5.95 54950.15 88888.00 2012-04-18 00:11:21.125 109 12523.38 -5.97 54950.15 88888.00 2012-04-18 00:11:21.250 109 12523.27 -6.00 54950.18 88888.00 2012-04-18 00:11:21.375 109 12523.25 -5.95 54950.18 88888.00 2012-04-18 00:11:21.500 109 12523.27 -5.95 54950.18 88888.00 2012-04-18 00:11:21.625 109 12523.35 -5.92 54950.18 88888.00 2012-04-18 00:11:21.750 109 12523.35 -5.92 54950.15 88888.00 2012-04-18 00:11:21.875 109 12523.33 -5.92 54950.15 88888.00 2012-04-18 00:11:22.000 109 12523.25 -5.95 54950.15 88888.00 2012-04-18 00:11:22.125 109 12523.17 -5.92 54950.15 88888.00 2012-04-18 00:11:22.250 109 12523.17 -5.95 54950.12 88888.00 2012-04-18 00:11:22.375 109 12523.23 -5.92 54950.15 88888.00 2012-04-18 00:11:22.500 109 12523.27 -5.92 54950.12 88888.00 2012-04-18 00:11:22.625 109 12523.30 -6.00 54950.12 88888.00 2012-04-18 00:11:22.750 109 12523.30 -6.00 54950.12 88888.00 2012-04-18 00:11:22.875 109 12523.25 -6.00 54950.15 88888.00 2012-04-18 00:11:23.000 109 12523.25 -5.97 54950.15 88888.00 2012-04-18 00:11:23.125 109 12523.23 -5.97 54950.15 88888.00 2012-04-18 00:11:23.250 109 12523.10 -6.00 54950.18 88888.00 2012-04-18 00:11:23.375 109 12523.10 -6.00 54950.15 88888.00 2012-04-18 00:11:23.500 109 12523.15 -6.00 54950.15 88888.00 2012-04-18 00:11:23.625 109 12523.20 -6.00 54950.15 88888.00 2012-04-18 00:11:23.750 109 12523.17 -6.00 54950.18 88888.00 2012-04-18 00:11:23.875 109 12523.08 -6.03 54950.18 88888.00 2012-04-18 00:11:24.000 109 12523.08 -6.00 54950.15 88888.00 2012-04-18 00:11:24.125 109 12523.10 -6.00 54950.15 88888.00 2012-04-18 00:11:24.250 109 12523.10 -6.03 54950.15 88888.00 2012-04-18 00:11:24.375 109 12523.05 -6.03 54950.15 88888.00 2012-04-18 00:11:24.500 109 12523.08 -6.00 54950.18 88888.00 2012-04-18 00:11:24.625 109 12523.08 -6.00 54950.18 88888.00 2012-04-18 00:11:24.750 109 12523.12 -6.03 54950.12 88888.00 2012-04-18 00:11:24.875 109 12523.12 -6.03 54950.12 88888.00 2012-04-18 00:11:25.000 109 12523.02 -6.03 54950.10 88888.00 2012-04-18 00:11:25.125 109 12522.98 -6.03 54950.12 88888.00 2012-04-18 00:11:25.250 109 12522.95 -6.08 54950.12 88888.00 2012-04-18 00:11:25.375 109 12523.05 -6.05 54950.15 88888.00 2012-04-18 00:11:25.500 109 12523.02 -6.05 54950.12 88888.00 2012-04-18 00:11:25.625 109 12522.95 -6.05 54950.10 88888.00 2012-04-18 00:11:25.750 109 12522.92 -6.08 54950.10 88888.00 2012-04-18 00:11:25.875 109 12522.95 -6.08 54950.12 88888.00 2012-04-18 00:11:26.000 109 12522.92 -6.08 54950.12 88888.00 2012-04-18 00:11:26.125 109 12522.90 -6.10 54950.10 88888.00 2012-04-18 00:11:26.250 109 12522.85 -6.08 54950.15 88888.00 2012-04-18 00:11:26.375 109 12522.83 -6.03 54950.15 88888.00 2012-04-18 00:11:26.500 109 12522.85 -6.08 54950.15 88888.00 2012-04-18 00:11:26.625 109 12522.85 -6.12 54950.12 88888.00 2012-04-18 00:11:26.750 109 12522.85 -6.12 54950.15 88888.00 2012-04-18 00:11:26.875 109 12522.90 -6.08 54950.10 88888.00 2012-04-18 00:11:27.000 109 12522.95 -6.10 54950.07 88888.00 2012-04-18 00:11:27.125 109 12522.85 -6.12 54950.10 88888.00 2012-04-18 00:11:27.250 109 12522.77 -6.12 54950.10 88888.00 2012-04-18 00:11:27.375 109 12522.77 -6.12 54950.10 88888.00 2012-04-18 00:11:27.500 109 12522.80 -6.12 54950.15 88888.00 2012-04-18 00:11:27.625 109 12522.80 -6.12 54950.15 88888.00 2012-04-18 00:11:27.750 109 12522.80 -6.10 54950.12 88888.00 2012-04-18 00:11:27.875 109 12522.80 -6.10 54950.10 88888.00 2012-04-18 00:11:28.000 109 12522.75 -6.15 54950.10 88888.00 2012-04-18 00:11:28.125 109 12522.70 -6.12 54950.07 88888.00 2012-04-18 00:11:28.250 109 12522.73 -6.12 54950.07 88888.00 2012-04-18 00:11:28.375 109 12522.75 -6.08 54950.10 88888.00 2012-04-18 00:11:28.500 109 12522.70 -6.05 54950.10 88888.00 2012-04-18 00:11:28.625 109 12522.70 -6.05 54950.10 88888.00 2012-04-18 00:11:28.750 109 12522.67 -6.10 54950.10 88888.00 2012-04-18 00:11:28.875 109 12522.65 -6.10 54950.07 88888.00 2012-04-18 00:11:29.000 109 12522.70 -6.10 54950.07 88888.00 2012-04-18 00:11:29.125 109 12522.70 -6.08 54950.07 88888.00 2012-04-18 00:11:29.250 109 12522.62 -6.10 54950.10 88888.00 2012-04-18 00:11:29.375 109 12522.60 -6.08 54950.10 88888.00 2012-04-18 00:11:29.500 109 12522.55 -6.08 54950.10 88888.00 2012-04-18 00:11:29.625 109 12522.55 -6.05 54950.10 88888.00 2012-04-18 00:11:29.750 109 12522.62 -6.05 54950.10 88888.00 2012-04-18 00:11:29.875 109 12522.60 -6.03 54950.07 88888.00 2012-04-18 00:11:30.000 109 12522.55 -6.05 54950.07 88888.00 2012-04-18 00:11:30.125 109 12522.52 -6.05 54950.10 88888.00 2012-04-18 00:11:30.250 109 12522.55 -6.05 54950.10 88888.00 2012-04-18 00:11:30.375 109 12522.58 -6.00 54950.07 88888.00 2012-04-18 00:11:30.500 109 12522.52 -6.03 54950.10 88888.00 2012-04-18 00:11:30.625 109 12522.52 -6.05 54950.12 88888.00 2012-04-18 00:11:30.750 109 12522.52 -6.05 54950.12 88888.00 2012-04-18 00:11:30.875 109 12522.55 -6.05 54950.12 88888.00 2012-04-18 00:11:31.000 109 12522.52 -6.03 54950.12 88888.00 2012-04-18 00:11:31.125 109 12522.50 -6.00 54950.12 88888.00 2012-04-18 00:11:31.250 109 12522.48 -6.00 54950.10 88888.00 2012-04-18 00:11:31.375 109 12522.50 -5.97 54950.12 88888.00 2012-04-18 00:11:31.500 109 12522.45 -6.00 54950.12 88888.00 2012-04-18 00:11:31.625 109 12522.38 -6.00 54950.10 88888.00 2012-04-18 00:11:31.750 109 12522.40 -6.00 54950.07 88888.00 2012-04-18 00:11:31.875 109 12522.45 -6.00 54950.05 88888.00 2012-04-18 00:11:32.000 109 12522.48 -6.00 54950.05 88888.00 2012-04-18 00:11:32.125 109 12522.48 -5.97 54950.05 88888.00 2012-04-18 00:11:32.250 109 12522.42 -5.95 54950.05 88888.00 2012-04-18 00:11:32.375 109 12522.45 -5.95 54950.05 88888.00 2012-04-18 00:11:32.500 109 12522.50 -5.97 54950.05 88888.00 2012-04-18 00:11:32.625 109 12522.50 -5.97 54950.07 88888.00 2012-04-18 00:11:32.750 109 12522.45 -5.97 54950.07 88888.00 2012-04-18 00:11:32.875 109 12522.38 -5.97 54950.05 88888.00 2012-04-18 00:11:33.000 109 12522.42 -5.95 54950.03 88888.00 2012-04-18 00:11:33.125 109 12522.48 -5.92 54950.05 88888.00 2012-04-18 00:11:33.250 109 12522.42 -5.92 54950.05 88888.00 2012-04-18 00:11:33.375 109 12522.45 -5.95 54950.03 88888.00 2012-04-18 00:11:33.500 109 12522.42 -5.92 54950.03 88888.00 2012-04-18 00:11:33.625 109 12522.38 -5.88 54950.05 88888.00 2012-04-18 00:11:33.750 109 12522.38 -5.88 54950.07 88888.00 2012-04-18 00:11:33.875 109 12522.40 -5.88 54950.05 88888.00 2012-04-18 00:11:34.000 109 12522.35 -5.85 54950.05 88888.00 2012-04-18 00:11:34.125 109 12522.35 -5.85 54950.07 88888.00 2012-04-18 00:11:34.250 109 12522.35 -5.83 54950.05 88888.00 2012-04-18 00:11:34.375 109 12522.35 -5.83 54950.07 88888.00 2012-04-18 00:11:34.500 109 12522.38 -5.80 54950.07 88888.00 2012-04-18 00:11:34.625 109 12522.35 -5.78 54950.05 88888.00 2012-04-18 00:11:34.750 109 12522.38 -5.80 54950.05 88888.00 2012-04-18 00:11:34.875 109 12522.33 -5.80 54950.05 88888.00 2012-04-18 00:11:35.000 109 12522.33 -5.80 54950.03 88888.00 2012-04-18 00:11:35.125 109 12522.25 -5.78 54950.05 88888.00 2012-04-18 00:11:35.250 109 12522.20 -5.80 54950.05 88888.00 2012-04-18 00:11:35.375 109 12522.30 -5.80 54950.03 88888.00 2012-04-18 00:11:35.500 109 12522.35 -5.78 54950.03 88888.00 2012-04-18 00:11:35.625 109 12522.35 -5.78 54950.03 88888.00 2012-04-18 00:11:35.750 109 12522.40 -5.78 54950.05 88888.00 2012-04-18 00:11:35.875 109 12522.40 -5.75 54950.05 88888.00 2012-04-18 00:11:36.000 109 12522.38 -5.72 54950.03 88888.00 2012-04-18 00:11:36.125 109 12522.35 -5.70 54950.05 88888.00 2012-04-18 00:11:36.250 109 12522.38 -5.70 54950.05 88888.00 2012-04-18 00:11:36.375 109 12522.42 -5.70 54950.00 88888.00 2012-04-18 00:11:36.500 109 12522.40 -5.67 54950.05 88888.00 2012-04-18 00:11:36.625 109 12522.40 -5.67 54950.03 88888.00 2012-04-18 00:11:36.750 109 12522.50 -5.65 54950.05 88888.00 2012-04-18 00:11:36.875 109 12522.48 -5.65 54950.05 88888.00 2012-04-18 00:11:37.000 109 12522.40 -5.67 54950.03 88888.00 2012-04-18 00:11:37.125 109 12522.35 -5.67 54950.00 88888.00 2012-04-18 00:11:37.250 109 12522.30 -5.67 54950.03 88888.00 2012-04-18 00:11:37.375 109 12522.35 -5.65 54950.00 88888.00 2012-04-18 00:11:37.500 109 12522.38 -5.65 54949.97 88888.00 2012-04-18 00:11:37.625 109 12522.33 -5.65 54950.00 88888.00 2012-04-18 00:11:37.750 109 12522.27 -5.65 54950.00 88888.00 2012-04-18 00:11:37.875 109 12522.27 -5.65 54950.00 88888.00 2012-04-18 00:11:38.000 109 12522.30 -5.62 54950.00 88888.00 2012-04-18 00:11:38.125 109 12522.30 -5.60 54949.97 88888.00 2012-04-18 00:11:38.250 109 12522.27 -5.62 54949.97 88888.00 2012-04-18 00:11:38.375 109 12522.27 -5.60 54949.97 88888.00 2012-04-18 00:11:38.500 109 12522.30 -5.60 54949.97 88888.00 2012-04-18 00:11:38.625 109 12522.25 -5.55 54950.00 88888.00 2012-04-18 00:11:38.750 109 12522.25 -5.55 54950.03 88888.00 2012-04-18 00:11:38.875 109 12522.27 -5.55 54950.03 88888.00 2012-04-18 00:11:39.000 109 12522.23 -5.55 54950.00 88888.00 2012-04-18 00:11:39.125 109 12522.23 -5.53 54950.00 88888.00 2012-04-18 00:11:39.250 109 12522.30 -5.55 54949.97 88888.00 2012-04-18 00:11:39.375 109 12522.38 -5.50 54949.97 88888.00 2012-04-18 00:11:39.500 109 12522.27 -5.50 54949.97 88888.00 2012-04-18 00:11:39.625 109 12522.23 -5.53 54949.97 88888.00 2012-04-18 00:11:39.750 109 12522.30 -5.50 54949.95 88888.00 2012-04-18 00:11:39.875 109 12522.30 -5.50 54949.97 88888.00 2012-04-18 00:11:40.000 109 12522.23 -5.47 54949.97 88888.00 2012-04-18 00:11:40.125 109 12522.17 -5.47 54949.97 88888.00 2012-04-18 00:11:40.250 109 12522.23 -5.53 54950.00 88888.00 2012-04-18 00:11:40.375 109 12522.23 -5.50 54949.97 88888.00 2012-04-18 00:11:40.500 109 12522.15 -5.50 54950.00 88888.00 2012-04-18 00:11:40.625 109 12522.10 -5.50 54949.97 88888.00 2012-04-18 00:11:40.750 109 12522.08 -5.53 54950.00 88888.00 2012-04-18 00:11:40.875 109 12522.08 -5.50 54950.00 88888.00 2012-04-18 00:11:41.000 109 12522.08 -5.50 54949.97 88888.00 2012-04-18 00:11:41.125 109 12522.15 -5.50 54949.97 88888.00 2012-04-18 00:11:41.250 109 12522.15 -5.50 54950.00 88888.00 2012-04-18 00:11:41.375 109 12522.17 -5.47 54949.97 88888.00 2012-04-18 00:11:41.500 109 12522.20 -5.47 54949.95 88888.00 2012-04-18 00:11:41.625 109 12522.15 -5.47 54949.95 88888.00 2012-04-18 00:11:41.750 109 12522.15 -5.47 54949.95 88888.00 2012-04-18 00:11:41.875 109 12522.20 -5.47 54949.95 88888.00 2012-04-18 00:11:42.000 109 12522.25 -5.47 54949.93 88888.00 2012-04-18 00:11:42.125 109 12522.20 -5.45 54949.93 88888.00 2012-04-18 00:11:42.250 109 12522.17 -5.47 54949.95 88888.00 2012-04-18 00:11:42.375 109 12522.17 -5.45 54949.95 88888.00 2012-04-18 00:11:42.500 109 12522.12 -5.45 54949.95 88888.00 2012-04-18 00:11:42.625 109 12522.10 -5.45 54949.97 88888.00 2012-04-18 00:11:42.750 109 12522.10 -5.42 54949.95 88888.00 2012-04-18 00:11:42.875 109 12522.05 -5.42 54949.95 88888.00 2012-04-18 00:11:43.000 109 12522.08 -5.45 54949.95 88888.00 2012-04-18 00:11:43.125 109 12522.08 -5.42 54949.95 88888.00 2012-04-18 00:11:43.250 109 12522.05 -5.42 54949.93 88888.00 2012-04-18 00:11:43.375 109 12522.10 -5.40 54949.93 88888.00 2012-04-18 00:11:43.500 109 12522.10 -5.42 54949.93 88888.00 2012-04-18 00:11:43.625 109 12522.05 -5.40 54949.93 88888.00 2012-04-18 00:11:43.750 109 12522.10 -5.45 54949.95 88888.00 2012-04-18 00:11:43.875 109 12522.17 -5.42 54949.97 88888.00 2012-04-18 00:11:44.000 109 12522.17 -5.42 54949.97 88888.00 2012-04-18 00:11:44.125 109 12522.15 -5.40 54950.00 88888.00 2012-04-18 00:11:44.250 109 12522.02 -5.40 54950.00 88888.00 2012-04-18 00:11:44.375 109 12522.08 -5.38 54950.00 88888.00 2012-04-18 00:11:44.500 109 12522.10 -5.40 54949.97 88888.00 2012-04-18 00:11:44.625 109 12522.05 -5.40 54949.97 88888.00 2012-04-18 00:11:44.750 109 12522.05 -5.40 54949.95 88888.00 2012-04-18 00:11:44.875 109 12522.08 -5.40 54949.97 88888.00 2012-04-18 00:11:45.000 109 12522.08 -5.38 54949.97 88888.00 2012-04-18 00:11:45.125 109 12522.00 -5.35 54949.97 88888.00 2012-04-18 00:11:45.250 109 12521.92 -5.38 54949.97 88888.00 2012-04-18 00:11:45.375 109 12522.00 -5.38 54949.97 88888.00 2012-04-18 00:11:45.500 109 12522.02 -5.38 54949.97 88888.00 2012-04-18 00:11:45.625 109 12522.02 -5.38 54949.97 88888.00 2012-04-18 00:11:45.750 109 12522.02 -5.38 54949.97 88888.00 2012-04-18 00:11:45.875 109 12521.95 -5.38 54949.95 88888.00 2012-04-18 00:11:46.000 109 12521.85 -5.38 54949.95 88888.00 2012-04-18 00:11:46.125 109 12521.85 -5.40 54949.95 88888.00 2012-04-18 00:11:46.250 109 12521.88 -5.40 54949.95 88888.00 2012-04-18 00:11:46.375 109 12521.88 -5.35 54949.95 88888.00 2012-04-18 00:11:46.500 109 12521.85 -5.33 54949.95 88888.00 2012-04-18 00:11:46.625 109 12521.80 -5.35 54949.95 88888.00 2012-04-18 00:11:46.750 109 12521.80 -5.35 54950.00 88888.00 2012-04-18 00:11:46.875 109 12521.80 -5.35 54949.95 88888.00 2012-04-18 00:11:47.000 109 12521.80 -5.35 54949.93 88888.00 2012-04-18 00:11:47.125 109 12521.77 -5.38 54949.95 88888.00 2012-04-18 00:11:47.250 109 12521.70 -5.38 54949.95 88888.00 2012-04-18 00:11:47.375 109 12521.80 -5.35 54949.95 88888.00 2012-04-18 00:11:47.500 109 12521.90 -5.35 54949.95 88888.00 2012-04-18 00:11:47.625 109 12521.90 -5.38 54949.95 88888.00 2012-04-18 00:11:47.750 109 12521.83 -5.35 54949.95 88888.00 2012-04-18 00:11:47.875 109 12521.77 -5.38 54949.95 88888.00 2012-04-18 00:11:48.000 109 12521.75 -5.35 54949.95 88888.00 2012-04-18 00:11:48.125 109 12521.75 -5.35 54949.97 88888.00 2012-04-18 00:11:48.250 109 12521.67 -5.38 54949.95 88888.00 2012-04-18 00:11:48.375 109 12521.73 -5.35 54949.95 88888.00 2012-04-18 00:11:48.500 109 12521.75 -5.35 54949.95 88888.00 2012-04-18 00:11:48.625 109 12521.70 -5.35 54949.95 88888.00 2012-04-18 00:11:48.750 109 12521.65 -5.35 54949.93 88888.00 2012-04-18 00:11:48.875 109 12521.70 -5.35 54949.90 88888.00 2012-04-18 00:11:49.000 109 12521.70 -5.38 54949.93 88888.00 2012-04-18 00:11:49.125 109 12521.70 -5.38 54949.95 88888.00 2012-04-18 00:11:49.250 109 12521.60 -5.40 54949.93 88888.00 2012-04-18 00:11:49.375 109 12521.62 -5.38 54949.93 88888.00 2012-04-18 00:11:49.500 109 12521.65 -5.38 54949.93 88888.00 2012-04-18 00:11:49.625 109 12521.58 -5.38 54949.90 88888.00 2012-04-18 00:11:49.750 109 12521.55 -5.38 54949.97 88888.00 2012-04-18 00:11:49.875 109 12521.58 -5.38 54949.95 88888.00 2012-04-18 00:11:50.000 109 12521.58 -5.35 54949.93 88888.00 2012-04-18 00:11:50.125 109 12521.55 -5.35 54949.93 88888.00 2012-04-18 00:11:50.250 109 12521.50 -5.35 54949.97 88888.00 2012-04-18 00:11:50.375 109 12521.52 -5.35 54949.95 88888.00 2012-04-18 00:11:50.500 109 12521.50 -5.33 54949.97 88888.00 2012-04-18 00:11:50.625 109 12521.45 -5.33 54949.97 88888.00 2012-04-18 00:11:50.750 109 12521.45 -5.33 54949.97 88888.00 2012-04-18 00:11:50.875 109 12521.48 -5.35 54949.97 88888.00 2012-04-18 00:11:51.000 109 12521.42 -5.33 54949.97 88888.00 2012-04-18 00:11:51.125 109 12521.45 -5.33 54949.97 88888.00 2012-04-18 00:11:51.250 109 12521.45 -5.35 54949.97 88888.00 2012-04-18 00:11:51.375 109 12521.45 -5.30 54949.95 88888.00 2012-04-18 00:11:51.500 109 12521.40 -5.30 54949.97 88888.00 2012-04-18 00:11:51.625 109 12521.42 -5.33 54949.95 88888.00 2012-04-18 00:11:51.750 109 12521.48 -5.33 54949.95 88888.00 2012-04-18 00:11:51.875 109 12521.50 -5.30 54949.97 88888.00 2012-04-18 00:11:52.000 109 12521.42 -5.30 54949.97 88888.00 2012-04-18 00:11:52.125 109 12521.48 -5.33 54950.00 88888.00 2012-04-18 00:11:52.250 109 12521.48 -5.33 54949.95 88888.00 2012-04-18 00:11:52.375 109 12521.42 -5.33 54949.95 88888.00 2012-04-18 00:11:52.500 109 12521.35 -5.38 54949.95 88888.00 2012-04-18 00:11:52.625 109 12521.38 -5.33 54949.97 88888.00 2012-04-18 00:11:52.750 109 12521.38 -5.33 54949.95 88888.00 2012-04-18 00:11:52.875 109 12521.40 -5.33 54949.95 88888.00 2012-04-18 00:11:53.000 109 12521.42 -5.33 54949.95 88888.00 2012-04-18 00:11:53.125 109 12521.38 -5.35 54949.97 88888.00 2012-04-18 00:11:53.250 109 12521.33 -5.33 54949.97 88888.00 2012-04-18 00:11:53.375 109 12521.40 -5.30 54949.95 88888.00 2012-04-18 00:11:53.500 109 12521.45 -5.33 54949.93 88888.00 2012-04-18 00:11:53.625 109 12521.40 -5.33 54949.95 88888.00 2012-04-18 00:11:53.750 109 12521.35 -5.30 54949.97 88888.00 2012-04-18 00:11:53.875 109 12521.42 -5.30 54949.95 88888.00 2012-04-18 00:11:54.000 109 12521.45 -5.35 54949.95 88888.00 2012-04-18 00:11:54.125 109 12521.40 -5.35 54949.95 88888.00 2012-04-18 00:11:54.250 109 12521.35 -5.35 54949.93 88888.00 2012-04-18 00:11:54.375 109 12521.40 -5.33 54949.95 88888.00 2012-04-18 00:11:54.500 109 12521.40 -5.30 54949.95 88888.00 2012-04-18 00:11:54.625 109 12521.33 -5.35 54949.93 88888.00 2012-04-18 00:11:54.750 109 12521.30 -5.35 54949.95 88888.00 2012-04-18 00:11:54.875 109 12521.33 -5.38 54949.93 88888.00 2012-04-18 00:11:55.000 109 12521.25 -5.38 54949.93 88888.00 2012-04-18 00:11:55.125 109 12521.17 -5.33 54949.93 88888.00 2012-04-18 00:11:55.250 109 12521.20 -5.33 54949.95 88888.00 2012-04-18 00:11:55.375 109 12521.20 -5.33 54949.95 88888.00 2012-04-18 00:11:55.500 109 12521.15 -5.33 54949.97 88888.00 2012-04-18 00:11:55.625 109 12521.20 -5.30 54949.97 88888.00 2012-04-18 00:11:55.750 109 12521.23 -5.30 54949.97 88888.00 2012-04-18 00:11:55.875 109 12521.15 -5.33 54949.97 88888.00 2012-04-18 00:11:56.000 109 12521.12 -5.33 54949.97 88888.00 2012-04-18 00:11:56.125 109 12521.05 -5.35 54949.97 88888.00 2012-04-18 00:11:56.250 109 12521.08 -5.35 54949.97 88888.00 2012-04-18 00:11:56.375 109 12521.20 -5.33 54949.97 88888.00 2012-04-18 00:11:56.500 109 12521.20 -5.33 54949.97 88888.00 2012-04-18 00:11:56.625 109 12521.20 -5.33 54949.97 88888.00 2012-04-18 00:11:56.750 109 12521.17 -5.35 54949.97 88888.00 2012-04-18 00:11:56.875 109 12521.15 -5.38 54949.97 88888.00 2012-04-18 00:11:57.000 109 12521.17 -5.38 54949.97 88888.00 2012-04-18 00:11:57.125 109 12521.17 -5.35 54950.00 88888.00 2012-04-18 00:11:57.250 109 12521.12 -5.38 54950.00 88888.00 2012-04-18 00:11:57.375 109 12521.15 -5.40 54949.97 88888.00 2012-04-18 00:11:57.500 109 12521.10 -5.38 54949.97 88888.00 2012-04-18 00:11:57.625 109 12521.08 -5.35 54949.97 88888.00 2012-04-18 00:11:57.750 109 12521.05 -5.35 54950.00 88888.00 2012-04-18 00:11:57.875 109 12521.10 -5.33 54950.00 88888.00 2012-04-18 00:11:58.000 109 12521.08 -5.35 54949.97 88888.00 2012-04-18 00:11:58.125 109 12521.05 -5.35 54950.00 88888.00 2012-04-18 00:11:58.250 109 12520.95 -5.35 54950.00 88888.00 2012-04-18 00:11:58.375 109 12520.95 -5.35 54949.95 88888.00 2012-04-18 00:11:58.500 109 12520.98 -5.38 54949.97 88888.00 2012-04-18 00:11:58.625 109 12521.02 -5.33 54949.97 88888.00 2012-04-18 00:11:58.750 109 12521.02 -5.35 54950.00 88888.00 2012-04-18 00:11:58.875 109 12521.08 -5.38 54949.97 88888.00 2012-04-18 00:11:59.000 109 12521.02 -5.35 54949.95 88888.00 2012-04-18 00:11:59.125 109 12520.98 -5.38 54949.97 88888.00 2012-04-18 00:11:59.250 109 12521.00 -5.40 54949.97 88888.00 2012-04-18 00:11:59.375 109 12521.02 -5.38 54949.97 88888.00 2012-04-18 00:11:59.500 109 12521.00 -5.33 54950.00 88888.00 2012-04-18 00:11:59.625 109 12521.02 -5.33 54950.00 88888.00 2012-04-18 00:11:59.750 109 12521.02 -5.33 54949.97 88888.00 2012-04-18 00:11:59.875 109 12521.02 -5.30 54949.95 88888.00 2012-04-18 00:12:00.000 109 12520.98 -5.30 54949.97 88888.00 2012-04-18 00:12:00.125 109 12520.98 -5.33 54949.97 88888.00 2012-04-18 00:12:00.250 109 12520.92 -5.35 54950.00 88888.00 2012-04-18 00:12:00.375 109 12520.85 -5.33 54950.00 88888.00 2012-04-18 00:12:00.500 109 12520.90 -5.35 54950.00 88888.00 2012-04-18 00:12:00.625 109 12520.95 -5.33 54949.97 88888.00 2012-04-18 00:12:00.750 109 12520.85 -5.33 54949.97 88888.00 2012-04-18 00:12:00.875 109 12520.83 -5.33 54949.97 88888.00 2012-04-18 00:12:01.000 109 12520.88 -5.33 54949.95 88888.00 2012-04-18 00:12:01.125 109 12520.92 -5.30 54949.97 88888.00 2012-04-18 00:12:01.250 109 12520.90 -5.33 54950.03 88888.00 2012-04-18 00:12:01.375 109 12520.92 -5.28 54950.00 88888.00 2012-04-18 00:12:01.500 109 12520.90 -5.28 54949.97 88888.00 2012-04-18 00:12:01.625 109 12520.85 -5.30 54949.97 88888.00 2012-04-18 00:12:01.750 109 12520.88 -5.28 54949.97 88888.00 2012-04-18 00:12:01.875 109 12520.88 -5.28 54949.97 88888.00 2012-04-18 00:12:02.000 109 12520.88 -5.30 54949.95 88888.00 2012-04-18 00:12:02.125 109 12520.88 -5.28 54949.97 88888.00 2012-04-18 00:12:02.250 109 12520.80 -5.30 54949.95 88888.00 2012-04-18 00:12:02.375 109 12520.80 -5.28 54949.97 88888.00 2012-04-18 00:12:02.500 109 12520.80 -5.28 54949.95 88888.00 2012-04-18 00:12:02.625 109 12520.80 -5.28 54949.97 88888.00 2012-04-18 00:12:02.750 109 12520.80 -5.25 54949.95 88888.00 2012-04-18 00:12:02.875 109 12520.83 -5.22 54949.95 88888.00 2012-04-18 00:12:03.000 109 12520.77 -5.30 54949.95 88888.00 2012-04-18 00:12:03.125 109 12520.70 -5.33 54949.97 88888.00 2012-04-18 00:12:03.250 109 12520.70 -5.30 54949.95 88888.00 2012-04-18 00:12:03.375 109 12520.77 -5.30 54949.95 88888.00 2012-04-18 00:12:03.500 109 12520.83 -5.33 54949.93 88888.00 2012-04-18 00:12:03.625 109 12520.80 -5.28 54949.95 88888.00 2012-04-18 00:12:03.750 109 12520.77 -5.28 54949.95 88888.00 2012-04-18 00:12:03.875 109 12520.75 -5.30 54949.97 88888.00 2012-04-18 00:12:04.000 109 12520.77 -5.30 54949.97 88888.00 2012-04-18 00:12:04.125 109 12520.77 -5.33 54949.97 88888.00 2012-04-18 00:12:04.250 109 12520.75 -5.33 54949.95 88888.00 2012-04-18 00:12:04.375 109 12520.75 -5.30 54949.97 88888.00 2012-04-18 00:12:04.500 109 12520.75 -5.30 54949.97 88888.00 2012-04-18 00:12:04.625 109 12520.77 -5.33 54949.97 88888.00 2012-04-18 00:12:04.750 109 12520.77 -5.30 54949.95 88888.00 2012-04-18 00:12:04.875 109 12520.73 -5.33 54949.95 88888.00 2012-04-18 00:12:05.000 109 12520.67 -5.33 54949.97 88888.00 2012-04-18 00:12:05.125 109 12520.70 -5.25 54949.95 88888.00 2012-04-18 00:12:05.250 109 12520.70 -5.30 54949.95 88888.00 2012-04-18 00:12:05.375 109 12520.73 -5.30 54949.95 88888.00 2012-04-18 00:12:05.500 109 12520.73 -5.35 54949.93 88888.00 2012-04-18 00:12:05.625 109 12520.73 -5.33 54949.90 88888.00 2012-04-18 00:12:05.750 109 12520.73 -5.33 54949.93 88888.00 2012-04-18 00:12:05.875 109 12520.65 -5.33 54949.90 88888.00 2012-04-18 00:12:06.000 109 12520.60 -5.33 54949.90 88888.00 2012-04-18 00:12:06.125 109 12520.58 -5.30 54949.90 88888.00 2012-04-18 00:12:06.250 109 12520.58 -5.33 54949.93 88888.00 2012-04-18 00:12:06.375 109 12520.60 -5.33 54949.90 88888.00 2012-04-18 00:12:06.500 109 12520.62 -5.33 54949.90 88888.00 2012-04-18 00:12:06.625 109 12520.73 -5.28 54949.90 88888.00 2012-04-18 00:12:06.750 109 12520.67 -5.28 54949.93 88888.00 2012-04-18 00:12:06.875 109 12520.58 -5.30 54949.93 88888.00 2012-04-18 00:12:07.000 109 12520.55 -5.28 54949.90 88888.00 2012-04-18 00:12:07.125 109 12520.58 -5.25 54949.93 88888.00 2012-04-18 00:12:07.250 109 12520.52 -5.28 54949.95 88888.00 2012-04-18 00:12:07.375 109 12520.62 -5.28 54949.95 88888.00 2012-04-18 00:12:07.500 109 12520.62 -5.25 54949.93 88888.00 2012-04-18 00:12:07.625 109 12520.52 -5.28 54949.90 88888.00 2012-04-18 00:12:07.750 109 12520.48 -5.25 54949.88 88888.00 2012-04-18 00:12:07.875 109 12520.55 -5.25 54949.90 88888.00 2012-04-18 00:12:08.000 109 12520.62 -5.25 54949.90 88888.00 2012-04-18 00:12:08.125 109 12520.60 -5.25 54949.90 88888.00 2012-04-18 00:12:08.250 109 12520.48 -5.30 54949.88 88888.00 2012-04-18 00:12:08.375 109 12520.50 -5.28 54949.88 88888.00 2012-04-18 00:12:08.500 109 12520.55 -5.28 54949.90 88888.00 2012-04-18 00:12:08.625 109 12520.52 -5.30 54949.90 88888.00 2012-04-18 00:12:08.750 109 12520.48 -5.28 54949.90 88888.00 2012-04-18 00:12:08.875 109 12520.42 -5.30 54949.90 88888.00 2012-04-18 00:12:09.000 109 12520.45 -5.30 54949.88 88888.00 2012-04-18 00:12:09.125 109 12520.50 -5.33 54949.90 88888.00 2012-04-18 00:12:09.250 109 12520.42 -5.33 54949.93 88888.00 2012-04-18 00:12:09.375 109 12520.40 -5.30 54949.93 88888.00 2012-04-18 00:12:09.500 109 12520.40 -5.33 54949.93 88888.00 2012-04-18 00:12:09.625 109 12520.38 -5.30 54949.90 88888.00 2012-04-18 00:12:09.750 109 12520.45 -5.28 54949.90 88888.00 2012-04-18 00:12:09.875 109 12520.45 -5.30 54949.88 88888.00 2012-04-18 00:12:10.000 109 12520.42 -5.30 54949.90 88888.00 2012-04-18 00:12:10.125 109 12520.48 -5.30 54949.88 88888.00 2012-04-18 00:12:10.250 109 12520.40 -5.35 54949.90 88888.00 2012-04-18 00:12:10.375 109 12520.40 -5.28 54949.90 88888.00 2012-04-18 00:12:10.500 109 12520.35 -5.28 54949.93 88888.00 2012-04-18 00:12:10.625 109 12520.30 -5.28 54949.93 88888.00 2012-04-18 00:12:10.750 109 12520.27 -5.28 54949.93 88888.00 2012-04-18 00:12:10.875 109 12520.25 -5.22 54949.95 88888.00 2012-04-18 00:12:11.000 109 12520.25 -5.20 54949.93 88888.00 2012-04-18 00:12:11.125 109 12520.33 -5.25 54949.93 88888.00 2012-04-18 00:12:11.250 109 12520.27 -5.28 54949.90 88888.00 2012-04-18 00:12:11.375 109 12520.25 -5.28 54949.90 88888.00 2012-04-18 00:12:11.500 109 12520.23 -5.25 54949.93 88888.00 2012-04-18 00:12:11.625 109 12520.25 -5.25 54949.93 88888.00 2012-04-18 00:12:11.750 109 12520.25 -5.25 54949.93 88888.00 2012-04-18 00:12:11.875 109 12520.27 -5.25 54949.93 88888.00 2012-04-18 00:12:12.000 109 12520.23 -5.30 54949.93 88888.00 2012-04-18 00:12:12.125 109 12520.20 -5.28 54949.95 88888.00 2012-04-18 00:12:12.250 109 12520.20 -5.28 54949.93 88888.00 2012-04-18 00:12:12.375 109 12520.23 -5.30 54949.90 88888.00 2012-04-18 00:12:12.500 109 12520.25 -5.30 54949.90 88888.00 2012-04-18 00:12:12.625 109 12520.20 -5.25 54949.90 88888.00 2012-04-18 00:12:12.750 109 12520.17 -5.28 54949.90 88888.00 2012-04-18 00:12:12.875 109 12520.12 -5.28 54949.88 88888.00 2012-04-18 00:12:13.000 109 12520.12 -5.30 54949.85 88888.00 2012-04-18 00:12:13.125 109 12520.10 -5.30 54949.88 88888.00 2012-04-18 00:12:13.250 109 12520.08 -5.35 54949.85 88888.00 2012-04-18 00:12:13.375 109 12520.12 -5.28 54949.85 88888.00 2012-04-18 00:12:13.500 109 12520.10 -5.30 54949.90 88888.00 2012-04-18 00:12:13.625 109 12520.08 -5.30 54949.88 88888.00 2012-04-18 00:12:13.750 109 12520.05 -5.25 54949.88 88888.00 2012-04-18 00:12:13.875 109 12520.02 -5.25 54949.90 88888.00 2012-04-18 00:12:14.000 109 12520.00 -5.33 54949.88 88888.00 2012-04-18 00:12:14.125 109 12520.00 -5.33 54949.88 88888.00 2012-04-18 00:12:14.250 109 12519.95 -5.33 54949.90 88888.00 2012-04-18 00:12:14.375 109 12519.98 -5.30 54949.88 88888.00 2012-04-18 00:12:14.500 109 12519.92 -5.30 54949.85 88888.00 2012-04-18 00:12:14.625 109 12519.98 -5.33 54949.88 88888.00 2012-04-18 00:12:14.750 109 12520.05 -5.30 54949.85 88888.00 2012-04-18 00:12:14.875 109 12520.08 -5.33 54949.88 88888.00 2012-04-18 00:12:15.000 109 12520.05 -5.30 54949.88 88888.00 2012-04-18 00:12:15.125 109 12520.02 -5.28 54949.90 88888.00 2012-04-18 00:12:15.250 109 12520.00 -5.33 54949.88 88888.00 2012-04-18 00:12:15.375 109 12519.98 -5.30 54949.88 88888.00 2012-04-18 00:12:15.500 109 12519.95 -5.33 54949.90 88888.00 2012-04-18 00:12:15.625 109 12519.92 -5.28 54949.90 88888.00 2012-04-18 00:12:15.750 109 12519.90 -5.28 54949.90 88888.00 2012-04-18 00:12:15.875 109 12519.90 -5.30 54949.88 88888.00 2012-04-18 00:12:16.000 109 12519.90 -5.30 54949.85 88888.00 2012-04-18 00:12:16.125 109 12519.88 -5.28 54949.85 88888.00 2012-04-18 00:12:16.250 109 12519.88 -5.28 54949.88 88888.00 2012-04-18 00:12:16.375 109 12519.92 -5.28 54949.85 88888.00 2012-04-18 00:12:16.500 109 12519.88 -5.30 54949.88 88888.00 2012-04-18 00:12:16.625 109 12519.85 -5.28 54949.85 88888.00 2012-04-18 00:12:16.750 109 12519.95 -5.25 54949.90 88888.00 2012-04-18 00:12:16.875 109 12520.00 -5.28 54949.90 88888.00 2012-04-18 00:12:17.000 109 12519.90 -5.28 54949.88 88888.00 2012-04-18 00:12:17.125 109 12519.85 -5.25 54949.88 88888.00 2012-04-18 00:12:17.250 109 12519.80 -5.28 54949.88 88888.00 2012-04-18 00:12:17.375 109 12519.75 -5.25 54949.88 88888.00 2012-04-18 00:12:17.500 109 12519.73 -5.22 54949.85 88888.00 2012-04-18 00:12:17.625 109 12519.80 -5.22 54949.85 88888.00 2012-04-18 00:12:17.750 109 12519.80 -5.25 54949.85 88888.00 2012-04-18 00:12:17.875 109 12519.73 -5.22 54949.88 88888.00 2012-04-18 00:12:18.000 109 12519.67 -5.20 54949.88 88888.00 2012-04-18 00:12:18.125 109 12519.70 -5.20 54949.85 88888.00 2012-04-18 00:12:18.250 109 12519.67 -5.25 54949.85 88888.00 2012-04-18 00:12:18.375 109 12519.70 -5.22 54949.85 88888.00 2012-04-18 00:12:18.500 109 12519.70 -5.20 54949.88 88888.00 2012-04-18 00:12:18.625 109 12519.70 -5.15 54949.90 88888.00 2012-04-18 00:12:18.750 109 12519.65 -5.17 54949.85 88888.00 2012-04-18 00:12:18.875 109 12519.65 -5.22 54949.82 88888.00 2012-04-18 00:12:19.000 109 12519.70 -5.22 54949.82 88888.00 2012-04-18 00:12:19.125 109 12519.67 -5.20 54949.82 88888.00 2012-04-18 00:12:19.250 109 12519.58 -5.20 54949.85 88888.00 2012-04-18 00:12:19.375 109 12519.60 -5.17 54949.85 88888.00 2012-04-18 00:12:19.500 109 12519.62 -5.15 54949.85 88888.00 2012-04-18 00:12:19.625 109 12519.60 -5.15 54949.85 88888.00 2012-04-18 00:12:19.750 109 12519.58 -5.15 54949.82 88888.00 2012-04-18 00:12:19.875 109 12519.50 -5.15 54949.82 88888.00 2012-04-18 00:12:20.000 109 12519.48 -5.15 54949.85 88888.00 2012-04-18 00:12:20.125 109 12519.55 -5.12 54949.85 88888.00 2012-04-18 00:12:20.250 109 12519.60 -5.12 54949.82 88888.00 2012-04-18 00:12:20.375 109 12519.73 -5.10 54949.80 88888.00 2012-04-18 00:12:20.500 109 12519.67 -5.12 54949.82 88888.00 2012-04-18 00:12:20.625 109 12519.60 -5.12 54949.80 88888.00 2012-04-18 00:12:20.750 109 12519.65 -5.12 54949.80 88888.00 2012-04-18 00:12:20.875 109 12519.70 -5.12 54949.82 88888.00 2012-04-18 00:12:21.000 109 12519.65 -5.10 54949.80 88888.00 2012-04-18 00:12:21.125 109 12519.65 -5.08 54949.78 88888.00 2012-04-18 00:12:21.250 109 12519.60 -5.10 54949.80 88888.00 2012-04-18 00:12:21.375 109 12519.67 -5.08 54949.80 88888.00 2012-04-18 00:12:21.500 109 12519.73 -5.08 54949.80 88888.00 2012-04-18 00:12:21.625 109 12519.67 -5.08 54949.80 88888.00 2012-04-18 00:12:21.750 109 12519.65 -5.08 54949.80 88888.00 2012-04-18 00:12:21.875 109 12519.60 -5.08 54949.80 88888.00 2012-04-18 00:12:22.000 109 12519.55 -5.10 54949.78 88888.00 2012-04-18 00:12:22.125 109 12519.60 -5.12 54949.85 88888.00 2012-04-18 00:12:22.250 109 12519.60 -5.05 54949.80 88888.00 2012-04-18 00:12:22.375 109 12519.62 -5.05 54949.80 88888.00 2012-04-18 00:12:22.500 109 12519.60 -5.03 54949.80 88888.00 2012-04-18 00:12:22.625 109 12519.55 -5.00 54949.82 88888.00 2012-04-18 00:12:22.750 109 12519.50 -5.00 54949.80 88888.00 2012-04-18 00:12:22.875 109 12519.52 -5.03 54949.80 88888.00 2012-04-18 00:12:23.000 109 12519.55 -5.05 54949.80 88888.00 2012-04-18 00:12:23.125 109 12519.55 -5.03 54949.80 88888.00 2012-04-18 00:12:23.250 109 12519.55 -5.03 54949.80 88888.00 2012-04-18 00:12:23.375 109 12519.62 -5.00 54949.80 88888.00 2012-04-18 00:12:23.500 109 12519.48 -5.00 54949.80 88888.00 2012-04-18 00:12:23.625 109 12519.45 -4.97 54949.80 88888.00 2012-04-18 00:12:23.750 109 12519.48 -4.95 54949.80 88888.00 2012-04-18 00:12:23.875 109 12519.48 -4.92 54949.80 88888.00 2012-04-18 00:12:24.000 109 12519.48 -4.95 54949.78 88888.00 2012-04-18 00:12:24.125 109 12519.55 -4.95 54949.80 88888.00 2012-04-18 00:12:24.250 109 12519.55 -4.95 54949.78 88888.00 2012-04-18 00:12:24.375 109 12519.52 -4.92 54949.78 88888.00 2012-04-18 00:12:24.500 109 12519.50 -4.92 54949.80 88888.00 2012-04-18 00:12:24.625 109 12519.48 -4.90 54949.82 88888.00 2012-04-18 00:12:24.750 109 12519.48 -4.88 54949.80 88888.00 2012-04-18 00:12:24.875 109 12519.45 -4.90 54949.80 88888.00 2012-04-18 00:12:25.000 109 12519.50 -4.90 54949.82 88888.00 2012-04-18 00:12:25.125 109 12519.55 -4.92 54949.80 88888.00 2012-04-18 00:12:25.250 109 12519.50 -4.95 54949.78 88888.00 2012-04-18 00:12:25.375 109 12519.58 -4.88 54949.80 88888.00 2012-04-18 00:12:25.500 109 12519.62 -4.90 54949.78 88888.00 2012-04-18 00:12:25.625 109 12519.58 -4.90 54949.82 88888.00 2012-04-18 00:12:25.750 109 12519.55 -4.88 54949.78 88888.00 2012-04-18 00:12:25.875 109 12519.58 -4.85 54949.80 88888.00 2012-04-18 00:12:26.000 109 12519.58 -4.83 54949.78 88888.00 2012-04-18 00:12:26.125 109 12519.50 -4.83 54949.80 88888.00 2012-04-18 00:12:26.250 109 12519.52 -4.88 54949.78 88888.00 2012-04-18 00:12:26.375 109 12519.52 -4.85 54949.78 88888.00 2012-04-18 00:12:26.500 109 12519.52 -4.83 54949.78 88888.00 2012-04-18 00:12:26.625 109 12519.58 -4.80 54949.80 88888.00 2012-04-18 00:12:26.750 109 12519.58 -4.83 54949.78 88888.00 2012-04-18 00:12:26.875 109 12519.58 -4.85 54949.78 88888.00 2012-04-18 00:12:27.000 109 12519.52 -4.83 54949.78 88888.00 2012-04-18 00:12:27.125 109 12519.50 -4.83 54949.82 88888.00 2012-04-18 00:12:27.250 109 12519.52 -4.83 54949.85 88888.00 2012-04-18 00:12:27.375 109 12519.55 -4.83 54949.80 88888.00 2012-04-18 00:12:27.500 109 12519.55 -4.80 54949.82 88888.00 2012-04-18 00:12:27.625 109 12519.52 -4.80 54949.82 88888.00 2012-04-18 00:12:27.750 109 12519.48 -4.80 54949.80 88888.00 2012-04-18 00:12:27.875 109 12519.48 -4.83 54949.80 88888.00 2012-04-18 00:12:28.000 109 12519.48 -4.83 54949.78 88888.00 2012-04-18 00:12:28.125 109 12519.48 -4.83 54949.80 88888.00 2012-04-18 00:12:28.250 109 12519.52 -4.80 54949.78 88888.00 2012-04-18 00:12:28.375 109 12519.60 -4.78 54949.82 88888.00 2012-04-18 00:12:28.500 109 12519.58 -4.78 54949.82 88888.00 2012-04-18 00:12:28.625 109 12519.55 -4.80 54949.78 88888.00 2012-04-18 00:12:28.750 109 12519.50 -4.80 54949.80 88888.00 2012-04-18 00:12:28.875 109 12519.42 -4.80 54949.80 88888.00 2012-04-18 00:12:29.000 109 12519.45 -4.78 54949.78 88888.00 2012-04-18 00:12:29.125 109 12519.55 -4.78 54949.78 88888.00 2012-04-18 00:12:29.250 109 12519.60 -4.80 54949.78 88888.00 2012-04-18 00:12:29.375 109 12519.58 -4.78 54949.75 88888.00 2012-04-18 00:12:29.500 109 12519.60 -4.78 54949.82 88888.00 2012-04-18 00:12:29.625 109 12519.60 -4.78 54949.82 88888.00 2012-04-18 00:12:29.750 109 12519.62 -4.75 54949.82 88888.00 2012-04-18 00:12:29.875 109 12519.65 -4.75 54949.80 88888.00 2012-04-18 00:12:30.000 109 12519.60 -4.80 54949.78 88888.00 2012-04-18 00:12:30.125 109 12519.58 -4.78 54949.82 88888.00 2012-04-18 00:12:30.250 109 12519.55 -4.78 54949.82 88888.00 2012-04-18 00:12:30.375 109 12519.50 -4.78 54949.82 88888.00 2012-04-18 00:12:30.500 109 12519.48 -4.80 54949.82 88888.00 2012-04-18 00:12:30.625 109 12519.40 -4.83 54949.80 88888.00 2012-04-18 00:12:30.750 109 12519.40 -4.78 54949.80 88888.00 2012-04-18 00:12:30.875 109 12519.40 -4.80 54949.80 88888.00 2012-04-18 00:12:31.000 109 12519.38 -4.80 54949.82 88888.00 2012-04-18 00:12:31.125 109 12519.38 -4.78 54949.80 88888.00 2012-04-18 00:12:31.250 109 12519.38 -4.80 54949.82 88888.00 2012-04-18 00:12:31.375 109 12519.40 -4.80 54949.80 88888.00 2012-04-18 00:12:31.500 109 12519.38 -4.80 54949.80 88888.00 2012-04-18 00:12:31.625 109 12519.35 -4.80 54949.80 88888.00 2012-04-18 00:12:31.750 109 12519.35 -4.80 54949.80 88888.00 2012-04-18 00:12:31.875 109 12519.38 -4.80 54949.80 88888.00 2012-04-18 00:12:32.000 109 12519.40 -4.80 54949.82 88888.00 2012-04-18 00:12:32.125 109 12519.38 -4.80 54949.80 88888.00 2012-04-18 00:12:32.250 109 12519.38 -4.83 54949.80 88888.00 2012-04-18 00:12:32.375 109 12519.40 -4.83 54949.82 88888.00 2012-04-18 00:12:32.500 109 12519.30 -4.83 54949.85 88888.00 2012-04-18 00:12:32.625 109 12519.27 -4.80 54949.82 88888.00 2012-04-18 00:12:32.750 109 12519.33 -4.78 54949.80 88888.00 2012-04-18 00:12:32.875 109 12519.30 -4.80 54949.80 88888.00 2012-04-18 00:12:33.000 109 12519.30 -4.83 54949.80 88888.00 2012-04-18 00:12:33.125 109 12519.30 -4.83 54949.82 88888.00 2012-04-18 00:12:33.250 109 12519.25 -4.83 54949.80 88888.00 2012-04-18 00:12:33.375 109 12519.27 -4.85 54949.80 88888.00 2012-04-18 00:12:33.500 109 12519.30 -4.88 54949.80 88888.00 2012-04-18 00:12:33.625 109 12519.38 -4.85 54949.80 88888.00 2012-04-18 00:12:33.750 109 12519.30 -4.85 54949.78 88888.00 2012-04-18 00:12:33.875 109 12519.30 -4.88 54949.80 88888.00 2012-04-18 00:12:34.000 109 12519.27 -4.88 54949.80 88888.00 2012-04-18 00:12:34.125 109 12519.30 -4.85 54949.80 88888.00 2012-04-18 00:12:34.250 109 12519.27 -4.85 54949.80 88888.00 2012-04-18 00:12:34.375 109 12519.25 -4.88 54949.78 88888.00 2012-04-18 00:12:34.500 109 12519.23 -4.88 54949.80 88888.00 2012-04-18 00:12:34.625 109 12519.27 -4.88 54949.80 88888.00 2012-04-18 00:12:34.750 109 12519.30 -4.88 54949.78 88888.00 2012-04-18 00:12:34.875 109 12519.30 -4.88 54949.78 88888.00 2012-04-18 00:12:35.000 109 12519.27 -4.90 54949.78 88888.00 2012-04-18 00:12:35.125 109 12519.25 -4.90 54949.80 88888.00 2012-04-18 00:12:35.250 109 12519.25 -4.92 54949.80 88888.00 2012-04-18 00:12:35.375 109 12519.25 -4.88 54949.80 88888.00 2012-04-18 00:12:35.500 109 12519.20 -4.88 54949.80 88888.00 2012-04-18 00:12:35.625 109 12519.17 -4.90 54949.80 88888.00 2012-04-18 00:12:35.750 109 12519.17 -4.90 54949.78 88888.00 2012-04-18 00:12:35.875 109 12519.17 -4.90 54949.78 88888.00 2012-04-18 00:12:36.000 109 12519.20 -4.90 54949.75 88888.00 2012-04-18 00:12:36.125 109 12519.23 -4.92 54949.75 88888.00 2012-04-18 00:12:36.250 109 12519.23 -4.92 54949.78 88888.00 2012-04-18 00:12:36.375 109 12519.20 -4.92 54949.78 88888.00 2012-04-18 00:12:36.500 109 12519.12 -4.90 54949.78 88888.00 2012-04-18 00:12:36.625 109 12519.12 -4.92 54949.78 88888.00 2012-04-18 00:12:36.750 109 12519.15 -4.95 54949.78 88888.00 2012-04-18 00:12:36.875 109 12519.20 -4.95 54949.78 88888.00 2012-04-18 00:12:37.000 109 12519.15 -4.92 54949.75 88888.00 2012-04-18 00:12:37.125 109 12519.12 -4.97 54949.78 88888.00 2012-04-18 00:12:37.250 109 12519.10 -5.00 54949.78 88888.00 2012-04-18 00:12:37.375 109 12519.12 -4.97 54949.78 88888.00 2012-04-18 00:12:37.500 109 12519.20 -4.95 54949.75 88888.00 2012-04-18 00:12:37.625 109 12519.20 -4.95 54949.75 88888.00 2012-04-18 00:12:37.750 109 12519.12 -4.97 54949.78 88888.00 2012-04-18 00:12:37.875 109 12519.05 -4.97 54949.75 88888.00 2012-04-18 00:12:38.000 109 12519.02 -4.97 54949.75 88888.00 2012-04-18 00:12:38.125 109 12519.05 -4.97 54949.78 88888.00 2012-04-18 00:12:38.250 109 12519.02 -4.97 54949.75 88888.00 2012-04-18 00:12:38.375 109 12519.05 -4.97 54949.75 88888.00 2012-04-18 00:12:38.500 109 12519.00 -4.97 54949.75 88888.00 2012-04-18 00:12:38.625 109 12519.00 -4.95 54949.75 88888.00 2012-04-18 00:12:38.750 109 12519.00 -4.95 54949.78 88888.00 2012-04-18 00:12:38.875 109 12518.98 -4.97 54949.72 88888.00 2012-04-18 00:12:39.000 109 12518.90 -5.00 54949.72 88888.00 2012-04-18 00:12:39.125 109 12518.90 -5.00 54949.75 88888.00 2012-04-18 00:12:39.250 109 12518.95 -5.03 54949.75 88888.00 2012-04-18 00:12:39.375 109 12518.95 -5.03 54949.75 88888.00 2012-04-18 00:12:39.500 109 12518.95 -5.05 54949.72 88888.00 2012-04-18 00:12:39.625 109 12518.98 -5.08 54949.80 88888.00 2012-04-18 00:12:39.750 109 12518.92 -5.03 54949.82 88888.00 2012-04-18 00:12:39.875 109 12518.92 -5.03 54949.78 88888.00 2012-04-18 00:12:40.000 109 12518.92 -5.03 54949.78 88888.00 2012-04-18 00:12:40.125 109 12518.92 -5.05 54949.75 88888.00 2012-04-18 00:12:40.250 109 12518.92 -5.08 54949.72 88888.00 2012-04-18 00:12:40.375 109 12519.02 -5.08 54949.72 88888.00 2012-04-18 00:12:40.500 109 12518.95 -5.08 54949.72 88888.00 2012-04-18 00:12:40.625 109 12518.92 -5.05 54949.72 88888.00 2012-04-18 00:12:40.750 109 12518.92 -5.08 54949.70 88888.00 2012-04-18 00:12:40.875 109 12518.92 -5.05 54949.70 88888.00 2012-04-18 00:12:41.000 109 12518.95 -5.05 54949.75 88888.00 2012-04-18 00:12:41.125 109 12518.98 -5.05 54949.72 88888.00 2012-04-18 00:12:41.250 109 12518.90 -5.10 54949.70 88888.00 2012-04-18 00:12:41.375 109 12518.88 -5.10 54949.70 88888.00 2012-04-18 00:12:41.500 109 12518.83 -5.08 54949.70 88888.00 2012-04-18 00:12:41.625 109 12518.85 -5.03 54949.70 88888.00 2012-04-18 00:12:41.750 109 12518.90 -5.03 54949.75 88888.00 2012-04-18 00:12:41.875 109 12518.92 -5.03 54949.72 88888.00 2012-04-18 00:12:42.000 109 12518.83 -5.03 54949.72 88888.00 2012-04-18 00:12:42.125 109 12518.77 -5.05 54949.72 88888.00 2012-04-18 00:12:42.250 109 12518.77 -5.08 54949.72 88888.00 2012-04-18 00:12:42.375 109 12518.80 -5.10 54949.72 88888.00 2012-04-18 00:12:42.500 109 12518.77 -5.10 54949.72 88888.00 2012-04-18 00:12:42.625 109 12518.77 -5.05 54949.70 88888.00 2012-04-18 00:12:42.750 109 12518.73 -5.10 54949.72 88888.00 2012-04-18 00:12:42.875 109 12518.70 -5.08 54949.75 88888.00 2012-04-18 00:12:43.000 109 12518.75 -5.05 54949.72 88888.00 2012-04-18 00:12:43.125 109 12518.83 -5.08 54949.70 88888.00 2012-04-18 00:12:43.250 109 12518.80 -5.10 54949.70 88888.00 2012-04-18 00:12:43.375 109 12518.75 -5.08 54949.72 88888.00 2012-04-18 00:12:43.500 109 12518.70 -5.05 54949.72 88888.00 2012-04-18 00:12:43.625 109 12518.67 -5.05 54949.70 88888.00 2012-04-18 00:12:43.750 109 12518.77 -5.05 54949.70 88888.00 2012-04-18 00:12:43.875 109 12518.88 -5.03 54949.70 88888.00 2012-04-18 00:12:44.000 109 12518.85 -5.03 54949.70 88888.00 2012-04-18 00:12:44.125 109 12518.83 -5.03 54949.70 88888.00 2012-04-18 00:12:44.250 109 12518.80 -5.03 54949.68 88888.00 2012-04-18 00:12:44.375 109 12518.85 -5.03 54949.70 88888.00 2012-04-18 00:12:44.500 109 12518.85 -5.05 54949.70 88888.00 2012-04-18 00:12:44.625 109 12518.77 -5.05 54949.70 88888.00 2012-04-18 00:12:44.750 109 12518.75 -5.03 54949.70 88888.00 2012-04-18 00:12:44.875 109 12518.67 -5.03 54949.70 88888.00 2012-04-18 00:12:45.000 109 12518.73 -5.00 54949.68 88888.00 2012-04-18 00:12:45.125 109 12518.73 -5.00 54949.72 88888.00 2012-04-18 00:12:45.250 109 12518.65 -5.05 54949.70 88888.00 2012-04-18 00:12:45.375 109 12518.67 -5.03 54949.68 88888.00 2012-04-18 00:12:45.500 109 12518.73 -5.03 54949.68 88888.00 2012-04-18 00:12:45.625 109 12518.73 -5.00 54949.68 88888.00 2012-04-18 00:12:45.750 109 12518.73 -5.00 54949.70 88888.00 2012-04-18 00:12:45.875 109 12518.75 -5.00 54949.70 88888.00 2012-04-18 00:12:46.000 109 12518.67 -5.00 54949.68 88888.00 2012-04-18 00:12:46.125 109 12518.70 -4.95 54949.65 88888.00 2012-04-18 00:12:46.250 109 12518.73 -5.00 54949.68 88888.00 2012-04-18 00:12:46.375 109 12518.73 -5.00 54949.68 88888.00 2012-04-18 00:12:46.500 109 12518.67 -5.00 54949.65 88888.00 2012-04-18 00:12:46.625 109 12518.70 -5.03 54949.65 88888.00 2012-04-18 00:12:46.750 109 12518.70 -5.00 54949.68 88888.00 2012-04-18 00:12:46.875 109 12518.65 -5.00 54949.68 88888.00 2012-04-18 00:12:47.000 109 12518.62 -4.97 54949.65 88888.00 2012-04-18 00:12:47.125 109 12518.60 -4.97 54949.65 88888.00 2012-04-18 00:12:47.250 109 12518.58 -5.00 54949.68 88888.00 2012-04-18 00:12:47.375 109 12518.60 -5.00 54949.70 88888.00 2012-04-18 00:12:47.500 109 12518.60 -4.97 54949.68 88888.00 2012-04-18 00:12:47.625 109 12518.65 -4.95 54949.65 88888.00 2012-04-18 00:12:47.750 109 12518.60 -4.95 54949.65 88888.00 2012-04-18 00:12:47.875 109 12518.55 -5.00 54949.65 88888.00 2012-04-18 00:12:48.000 109 12518.55 -4.95 54949.65 88888.00 2012-04-18 00:12:48.125 109 12518.58 -4.97 54949.65 88888.00 2012-04-18 00:12:48.250 109 12518.55 -4.95 54949.68 88888.00 2012-04-18 00:12:48.375 109 12518.58 -4.95 54949.68 88888.00 2012-04-18 00:12:48.500 109 12518.62 -4.95 54949.65 88888.00 2012-04-18 00:12:48.625 109 12518.62 -4.95 54949.62 88888.00 2012-04-18 00:12:48.750 109 12518.62 -4.97 54949.62 88888.00 2012-04-18 00:12:48.875 109 12518.62 -4.97 54949.65 88888.00 2012-04-18 00:12:49.000 109 12518.62 -4.97 54949.65 88888.00 2012-04-18 00:12:49.125 109 12518.52 -4.97 54949.65 88888.00 2012-04-18 00:12:49.250 109 12518.45 -4.97 54949.65 88888.00 2012-04-18 00:12:49.375 109 12518.48 -4.92 54949.65 88888.00 2012-04-18 00:12:49.500 109 12518.52 -4.97 54949.62 88888.00 2012-04-18 00:12:49.625 109 12518.58 -4.95 54949.65 88888.00 2012-04-18 00:12:49.750 109 12518.58 -4.92 54949.65 88888.00 2012-04-18 00:12:49.875 109 12518.52 -4.92 54949.65 88888.00 2012-04-18 00:12:50.000 109 12518.50 -4.90 54949.65 88888.00 2012-04-18 00:12:50.125 109 12518.50 -4.92 54949.65 88888.00 2012-04-18 00:12:50.250 109 12518.48 -4.95 54949.65 88888.00 2012-04-18 00:12:50.375 109 12518.52 -4.92 54949.65 88888.00 2012-04-18 00:12:50.500 109 12518.52 -4.92 54949.65 88888.00 2012-04-18 00:12:50.625 109 12518.50 -4.92 54949.65 88888.00 2012-04-18 00:12:50.750 109 12518.48 -4.88 54949.62 88888.00 2012-04-18 00:12:50.875 109 12518.42 -4.88 54949.62 88888.00 2012-04-18 00:12:51.000 109 12518.40 -4.90 54949.65 88888.00 2012-04-18 00:12:51.125 109 12518.45 -4.90 54949.65 88888.00 2012-04-18 00:12:51.250 109 12518.45 -4.95 54949.65 88888.00 2012-04-18 00:12:51.375 109 12518.48 -4.90 54949.60 88888.00 2012-04-18 00:12:51.500 109 12518.42 -4.90 54949.62 88888.00 2012-04-18 00:12:51.625 109 12518.42 -4.90 54949.65 88888.00 2012-04-18 00:12:51.750 109 12518.40 -4.90 54949.62 88888.00 2012-04-18 00:12:51.875 109 12518.45 -4.92 54949.62 88888.00 2012-04-18 00:12:52.000 109 12518.48 -4.90 54949.60 88888.00 2012-04-18 00:12:52.125 109 12518.48 -4.92 54949.60 88888.00 2012-04-18 00:12:52.250 109 12518.48 -4.92 54949.60 88888.00 2012-04-18 00:12:52.375 109 12518.40 -4.92 54949.57 88888.00 2012-04-18 00:12:52.500 109 12518.38 -4.90 54949.57 88888.00 2012-04-18 00:12:52.625 109 12518.42 -4.92 54949.57 88888.00 2012-04-18 00:12:52.750 109 12518.45 -4.92 54949.57 88888.00 2012-04-18 00:12:52.875 109 12518.45 -4.90 54949.60 88888.00 2012-04-18 00:12:53.000 109 12518.45 -4.88 54949.57 88888.00 2012-04-18 00:12:53.125 109 12518.48 -4.85 54949.57 88888.00 2012-04-18 00:12:53.250 109 12518.42 -4.88 54949.57 88888.00 2012-04-18 00:12:53.375 109 12518.48 -4.85 54949.57 88888.00 2012-04-18 00:12:53.500 109 12518.55 -4.88 54949.60 88888.00 2012-04-18 00:12:53.625 109 12518.50 -4.92 54949.57 88888.00 2012-04-18 00:12:53.750 109 12518.45 -4.92 54949.57 88888.00 2012-04-18 00:12:53.875 109 12518.40 -4.88 54949.57 88888.00 2012-04-18 00:12:54.000 109 12518.40 -4.88 54949.57 88888.00 2012-04-18 00:12:54.125 109 12518.38 -4.90 54949.60 88888.00 2012-04-18 00:12:54.250 109 12518.35 -4.90 54949.55 88888.00 2012-04-18 00:12:54.375 109 12518.38 -4.90 54949.55 88888.00 2012-04-18 00:12:54.500 109 12518.35 -4.88 54949.55 88888.00 2012-04-18 00:12:54.625 109 12518.38 -4.88 54949.57 88888.00 2012-04-18 00:12:54.750 109 12518.38 -4.88 54949.55 88888.00 2012-04-18 00:12:54.875 109 12518.35 -4.92 54949.55 88888.00 2012-04-18 00:12:55.000 109 12518.38 -4.90 54949.53 88888.00 2012-04-18 00:12:55.125 109 12518.35 -4.90 54949.55 88888.00 2012-04-18 00:12:55.250 109 12518.38 -4.92 54949.53 88888.00 2012-04-18 00:12:55.375 109 12518.42 -4.90 54949.50 88888.00 2012-04-18 00:12:55.500 109 12518.40 -4.90 54949.50 88888.00 2012-04-18 00:12:55.625 109 12518.40 -4.88 54949.53 88888.00 2012-04-18 00:12:55.750 109 12518.40 -4.85 54949.55 88888.00 2012-04-18 00:12:55.875 109 12518.38 -4.85 54949.53 88888.00 2012-04-18 00:12:56.000 109 12518.33 -4.85 54949.53 88888.00 2012-04-18 00:12:56.125 109 12518.30 -4.85 54949.53 88888.00 2012-04-18 00:12:56.250 109 12518.33 -4.88 54949.50 88888.00 2012-04-18 00:12:56.375 109 12518.38 -4.88 54949.53 88888.00 2012-04-18 00:12:56.500 109 12518.40 -4.88 54949.53 88888.00 2012-04-18 00:12:56.625 109 12518.38 -4.90 54949.53 88888.00 2012-04-18 00:12:56.750 109 12518.40 -4.88 54949.50 88888.00 2012-04-18 00:12:56.875 109 12518.38 -4.88 54949.53 88888.00 2012-04-18 00:12:57.000 109 12518.33 -4.88 54949.53 88888.00 2012-04-18 00:12:57.125 109 12518.40 -4.85 54949.53 88888.00 2012-04-18 00:12:57.250 109 12518.38 -4.90 54949.55 88888.00 2012-04-18 00:12:57.375 109 12518.40 -4.88 54949.53 88888.00 2012-04-18 00:12:57.500 109 12518.38 -4.88 54949.53 88888.00 2012-04-18 00:12:57.625 109 12518.38 -4.90 54949.50 88888.00 2012-04-18 00:12:57.750 109 12518.38 -4.92 54949.50 88888.00 2012-04-18 00:12:57.875 109 12518.33 -4.92 54949.50 88888.00 2012-04-18 00:12:58.000 109 12518.38 -4.92 54949.47 88888.00 2012-04-18 00:12:58.125 109 12518.38 -4.90 54949.47 88888.00 2012-04-18 00:12:58.250 109 12518.33 -4.90 54949.47 88888.00 2012-04-18 00:12:58.375 109 12518.35 -4.88 54949.47 88888.00 2012-04-18 00:12:58.500 109 12518.30 -4.85 54949.45 88888.00 2012-04-18 00:12:58.625 109 12518.25 -4.88 54949.45 88888.00 2012-04-18 00:12:58.750 109 12518.23 -4.88 54949.47 88888.00 2012-04-18 00:12:58.875 109 12518.17 -4.90 54949.50 88888.00 2012-04-18 00:12:59.000 109 12518.20 -4.92 54949.47 88888.00 2012-04-18 00:12:59.125 109 12518.17 -4.90 54949.45 88888.00 2012-04-18 00:12:59.250 109 12518.17 -4.90 54949.45 88888.00 2012-04-18 00:12:59.375 109 12518.15 -4.90 54949.43 88888.00 2012-04-18 00:12:59.500 109 12518.05 -4.90 54949.45 88888.00 2012-04-18 00:12:59.625 109 12518.15 -4.92 54949.43 88888.00 2012-04-18 00:12:59.750 109 12518.20 -4.88 54949.45 88888.00 2012-04-18 00:12:59.875 109 12518.23 -4.83 54949.47 88888.00 2012-04-18 00:13:00.000 109 12518.20 -4.88 54949.45 88888.00 2012-04-18 00:13:00.125 109 12518.17 -4.90 54949.43 88888.00 2012-04-18 00:13:00.250 109 12518.12 -4.92 54949.43 88888.00 2012-04-18 00:13:00.375 109 12518.15 -4.88 54949.43 88888.00 2012-04-18 00:13:00.500 109 12518.10 -4.85 54949.43 88888.00 2012-04-18 00:13:00.625 109 12518.05 -4.85 54949.45 88888.00 2012-04-18 00:13:00.750 109 12518.05 -4.85 54949.43 88888.00 2012-04-18 00:13:00.875 109 12518.10 -4.88 54949.43 88888.00 2012-04-18 00:13:01.000 109 12518.15 -4.85 54949.43 88888.00 2012-04-18 00:13:01.125 109 12518.17 -4.85 54949.43 88888.00 2012-04-18 00:13:01.250 109 12518.12 -4.90 54949.40 88888.00 2012-04-18 00:13:01.375 109 12518.12 -4.88 54949.38 88888.00 2012-04-18 00:13:01.500 109 12518.15 -4.85 54949.40 88888.00 2012-04-18 00:13:01.625 109 12518.10 -4.83 54949.43 88888.00 2012-04-18 00:13:01.750 109 12518.08 -4.85 54949.40 88888.00 2012-04-18 00:13:01.875 109 12518.02 -4.90 54949.40 88888.00 2012-04-18 00:13:02.000 109 12518.02 -4.88 54949.43 88888.00 2012-04-18 00:13:02.125 109 12518.10 -4.85 54949.43 88888.00 2012-04-18 00:13:02.250 109 12518.08 -4.85 54949.43 88888.00 2012-04-18 00:13:02.375 109 12518.12 -4.85 54949.43 88888.00 2012-04-18 00:13:02.500 109 12518.15 -4.83 54949.40 88888.00 2012-04-18 00:13:02.625 109 12518.10 -4.85 54949.38 88888.00 2012-04-18 00:13:02.750 109 12518.08 -4.88 54949.40 88888.00 2012-04-18 00:13:02.875 109 12518.08 -4.88 54949.38 88888.00 2012-04-18 00:13:03.000 109 12518.02 -4.90 54949.32 88888.00 2012-04-18 00:13:03.125 109 12518.10 -4.90 54949.35 88888.00 2012-04-18 00:13:03.250 109 12518.10 -4.90 54949.35 88888.00 2012-04-18 00:13:03.375 109 12518.10 -4.90 54949.38 88888.00 2012-04-18 00:13:03.500 109 12518.10 -4.90 54949.38 88888.00 2012-04-18 00:13:03.625 109 12518.12 -4.88 54949.35 88888.00 2012-04-18 00:13:03.750 109 12518.10 -4.88 54949.35 88888.00 2012-04-18 00:13:03.875 109 12518.08 -4.85 54949.35 88888.00 2012-04-18 00:13:04.000 109 12518.08 -4.85 54949.38 88888.00 2012-04-18 00:13:04.125 109 12518.05 -4.85 54949.40 88888.00 2012-04-18 00:13:04.250 109 12518.05 -4.88 54949.35 88888.00 2012-04-18 00:13:04.375 109 12518.02 -4.85 54949.32 88888.00 2012-04-18 00:13:04.500 109 12518.02 -4.85 54949.30 88888.00 2012-04-18 00:13:04.625 109 12518.10 -4.85 54949.32 88888.00 2012-04-18 00:13:04.750 109 12518.10 -4.85 54949.32 88888.00 2012-04-18 00:13:04.875 109 12518.00 -4.85 54949.32 88888.00 2012-04-18 00:13:05.000 109 12517.95 -4.85 54949.32 88888.00 2012-04-18 00:13:05.125 109 12517.95 -4.83 54949.32 88888.00 2012-04-18 00:13:05.250 109 12518.02 -4.83 54949.32 88888.00 2012-04-18 00:13:05.375 109 12518.05 -4.83 54949.32 88888.00 2012-04-18 00:13:05.500 109 12518.02 -4.85 54949.30 88888.00 2012-04-18 00:13:05.625 109 12518.02 -4.83 54949.32 88888.00 2012-04-18 00:13:05.750 109 12518.05 -4.80 54949.35 88888.00 2012-04-18 00:13:05.875 109 12518.10 -4.80 54949.32 88888.00 2012-04-18 00:13:06.000 109 12518.12 -4.80 54949.30 88888.00 2012-04-18 00:13:06.125 109 12518.08 -4.80 54949.30 88888.00 2012-04-18 00:13:06.250 109 12518.05 -4.83 54949.30 88888.00 2012-04-18 00:13:06.375 109 12518.12 -4.78 54949.32 88888.00 2012-04-18 00:13:06.500 109 12518.15 -4.80 54949.30 88888.00 2012-04-18 00:13:06.625 109 12518.12 -4.80 54949.30 88888.00 2012-04-18 00:13:06.750 109 12518.08 -4.83 54949.28 88888.00 2012-04-18 00:13:06.875 109 12518.10 -4.85 54949.30 88888.00 2012-04-18 00:13:07.000 109 12518.12 -4.83 54949.28 88888.00 2012-04-18 00:13:07.125 109 12518.10 -4.83 54949.28 88888.00 2012-04-18 00:13:07.250 109 12518.05 -4.85 54949.30 88888.00 2012-04-18 00:13:07.375 109 12518.02 -4.83 54949.28 88888.00 2012-04-18 00:13:07.500 109 12518.00 -4.85 54949.28 88888.00 2012-04-18 00:13:07.625 109 12518.08 -4.85 54949.25 88888.00 2012-04-18 00:13:07.750 109 12518.12 -4.85 54949.25 88888.00 2012-04-18 00:13:07.875 109 12518.05 -4.83 54949.25 88888.00 2012-04-18 00:13:08.000 109 12518.02 -4.83 54949.22 88888.00 2012-04-18 00:13:08.125 109 12518.08 -4.88 54949.25 88888.00 2012-04-18 00:13:08.250 109 12518.02 -4.88 54949.28 88888.00 2012-04-18 00:13:08.375 109 12518.05 -4.85 54949.25 88888.00 2012-04-18 00:13:08.500 109 12518.10 -4.85 54949.25 88888.00 2012-04-18 00:13:08.625 109 12518.10 -4.85 54949.22 88888.00 2012-04-18 00:13:08.750 109 12518.02 -4.88 54949.22 88888.00 2012-04-18 00:13:08.875 109 12517.98 -4.88 54949.22 88888.00 2012-04-18 00:13:09.000 109 12518.02 -4.88 54949.25 88888.00 2012-04-18 00:13:09.125 109 12518.05 -4.90 54949.25 88888.00 2012-04-18 00:13:09.250 109 12518.05 -4.92 54949.22 88888.00 2012-04-18 00:13:09.375 109 12518.05 -4.88 54949.22 88888.00 2012-04-18 00:13:09.500 109 12518.00 -4.88 54949.22 88888.00 2012-04-18 00:13:09.625 109 12517.95 -4.90 54949.22 88888.00 2012-04-18 00:13:09.750 109 12518.00 -4.90 54949.22 88888.00 2012-04-18 00:13:09.875 109 12518.12 -4.88 54949.22 88888.00 2012-04-18 00:13:10.000 109 12518.15 -4.88 54949.25 88888.00 2012-04-18 00:13:10.125 109 12518.05 -4.90 54949.25 88888.00 2012-04-18 00:13:10.250 109 12518.05 -4.88 54949.25 88888.00 2012-04-18 00:13:10.375 109 12518.10 -4.85 54949.25 88888.00 2012-04-18 00:13:10.500 109 12518.05 -4.90 54949.28 88888.00 2012-04-18 00:13:10.625 109 12518.08 -4.95 54949.28 88888.00 2012-04-18 00:13:10.750 109 12518.02 -4.90 54949.28 88888.00 2012-04-18 00:13:10.875 109 12518.05 -4.92 54949.28 88888.00 2012-04-18 00:13:11.000 109 12518.08 -4.92 54949.28 88888.00 2012-04-18 00:13:11.125 109 12518.05 -4.95 54949.28 88888.00 2012-04-18 00:13:11.250 109 12518.00 -4.95 54949.28 88888.00 2012-04-18 00:13:11.375 109 12517.98 -4.92 54949.22 88888.00 2012-04-18 00:13:11.500 109 12518.00 -4.90 54949.25 88888.00 2012-04-18 00:13:11.625 109 12518.08 -4.92 54949.28 88888.00 2012-04-18 00:13:11.750 109 12518.02 -4.95 54949.25 88888.00 2012-04-18 00:13:11.875 109 12518.00 -4.97 54949.25 88888.00 2012-04-18 00:13:12.000 109 12517.95 -5.00 54949.25 88888.00 2012-04-18 00:13:12.125 109 12517.95 -4.97 54949.25 88888.00 2012-04-18 00:13:12.250 109 12517.88 -5.00 54949.25 88888.00 2012-04-18 00:13:12.375 109 12517.83 -5.00 54949.25 88888.00 2012-04-18 00:13:12.500 109 12517.83 -5.00 54949.25 88888.00 2012-04-18 00:13:12.625 109 12517.95 -5.00 54949.30 88888.00 2012-04-18 00:13:12.750 109 12517.92 -5.00 54949.28 88888.00 2012-04-18 00:13:12.875 109 12517.92 -5.03 54949.28 88888.00 2012-04-18 00:13:13.000 109 12517.95 -5.03 54949.25 88888.00 2012-04-18 00:13:13.125 109 12517.92 -5.05 54949.25 88888.00 2012-04-18 00:13:13.250 109 12517.83 -5.08 54949.25 88888.00 2012-04-18 00:13:13.375 109 12517.88 -5.05 54949.28 88888.00 2012-04-18 00:13:13.500 109 12517.88 -5.05 54949.28 88888.00 2012-04-18 00:13:13.625 109 12517.88 -5.10 54949.22 88888.00 2012-04-18 00:13:13.750 109 12517.88 -5.05 54949.25 88888.00 2012-04-18 00:13:13.875 109 12517.90 -5.05 54949.25 88888.00 2012-04-18 00:13:14.000 109 12517.88 -5.08 54949.22 88888.00 2012-04-18 00:13:14.125 109 12517.80 -5.10 54949.22 88888.00 2012-04-18 00:13:14.250 109 12517.80 -5.08 54949.25 88888.00 2012-04-18 00:13:14.375 109 12517.85 -5.08 54949.25 88888.00 2012-04-18 00:13:14.500 109 12517.85 -5.08 54949.25 88888.00 2012-04-18 00:13:14.625 109 12517.77 -5.08 54949.25 88888.00 2012-04-18 00:13:14.750 109 12517.73 -5.10 54949.25 88888.00 2012-04-18 00:13:14.875 109 12517.73 -5.10 54949.30 88888.00 2012-04-18 00:13:15.000 109 12517.73 -5.15 54949.28 88888.00 2012-04-18 00:13:15.125 109 12517.75 -5.15 54949.28 88888.00 2012-04-18 00:13:15.250 109 12517.73 -5.15 54949.28 88888.00 2012-04-18 00:13:15.375 109 12517.73 -5.17 54949.25 88888.00 2012-04-18 00:13:15.500 109 12517.77 -5.17 54949.22 88888.00 2012-04-18 00:13:15.625 109 12517.75 -5.17 54949.25 88888.00 2012-04-18 00:13:15.750 109 12517.73 -5.20 54949.25 88888.00 2012-04-18 00:13:15.875 109 12517.75 -5.20 54949.22 88888.00 2012-04-18 00:13:16.000 109 12517.80 -5.17 54949.25 88888.00 2012-04-18 00:13:16.125 109 12517.70 -5.15 54949.25 88888.00 2012-04-18 00:13:16.250 109 12517.67 -5.17 54949.28 88888.00 2012-04-18 00:13:16.375 109 12517.67 -5.20 54949.25 88888.00 2012-04-18 00:13:16.500 109 12517.73 -5.20 54949.28 88888.00 2012-04-18 00:13:16.625 109 12517.77 -5.20 54949.28 88888.00 2012-04-18 00:13:16.750 109 12517.70 -5.25 54949.22 88888.00 2012-04-18 00:13:16.875 109 12517.62 -5.25 54949.25 88888.00 2012-04-18 00:13:17.000 109 12517.58 -5.25 54949.25 88888.00 2012-04-18 00:13:17.125 109 12517.58 -5.25 54949.25 88888.00 2012-04-18 00:13:17.250 109 12517.52 -5.30 54949.25 88888.00 2012-04-18 00:13:17.375 109 12517.52 -5.25 54949.25 88888.00 2012-04-18 00:13:17.500 109 12517.52 -5.25 54949.25 88888.00 2012-04-18 00:13:17.625 109 12517.52 -5.25 54949.28 88888.00 2012-04-18 00:13:17.750 109 12517.48 -5.28 54949.30 88888.00 2012-04-18 00:13:17.875 109 12517.48 -5.28 54949.28 88888.00 2012-04-18 00:13:18.000 109 12517.50 -5.25 54949.28 88888.00 2012-04-18 00:13:18.125 109 12517.48 -5.22 54949.30 88888.00 2012-04-18 00:13:18.250 109 12517.45 -5.28 54949.32 88888.00 2012-04-18 00:13:18.375 109 12517.50 -5.28 54949.28 88888.00 2012-04-18 00:13:18.500 109 12517.45 -5.30 54949.28 88888.00 2012-04-18 00:13:18.625 109 12517.42 -5.33 54949.30 88888.00 2012-04-18 00:13:18.750 109 12517.45 -5.35 54949.30 88888.00 2012-04-18 00:13:18.875 109 12517.40 -5.33 54949.30 88888.00 2012-04-18 00:13:19.000 109 12517.38 -5.30 54949.28 88888.00 2012-04-18 00:13:19.125 109 12517.40 -5.30 54949.28 88888.00 2012-04-18 00:13:19.250 109 12517.35 -5.33 54949.30 88888.00 2012-04-18 00:13:19.375 109 12517.33 -5.33 54949.28 88888.00 2012-04-18 00:13:19.500 109 12517.33 -5.35 54949.28 88888.00 2012-04-18 00:13:19.625 109 12517.33 -5.38 54949.30 88888.00 2012-04-18 00:13:19.750 109 12517.23 -5.38 54949.30 88888.00 2012-04-18 00:13:19.875 109 12517.15 -5.35 54949.30 88888.00 2012-04-18 00:13:20.000 109 12517.17 -5.35 54949.28 88888.00 2012-04-18 00:13:20.125 109 12517.23 -5.38 54949.32 88888.00 2012-04-18 00:13:20.250 109 12517.17 -5.40 54949.32 88888.00 2012-04-18 00:13:20.375 109 12517.15 -5.40 54949.30 88888.00 2012-04-18 00:13:20.500 109 12517.10 -5.40 54949.30 88888.00 2012-04-18 00:13:20.625 109 12517.10 -5.40 54949.30 88888.00 2012-04-18 00:13:20.750 109 12517.05 -5.42 54949.30 88888.00 2012-04-18 00:13:20.875 109 12516.98 -5.40 54949.32 88888.00 2012-04-18 00:13:21.000 109 12517.02 -5.40 54949.32 88888.00 2012-04-18 00:13:21.125 109 12517.00 -5.42 54949.32 88888.00 2012-04-18 00:13:21.250 109 12517.05 -5.45 54949.30 88888.00 2012-04-18 00:13:21.375 109 12517.08 -5.47 54949.30 88888.00 2012-04-18 00:13:21.500 109 12517.02 -5.47 54949.32 88888.00 2012-04-18 00:13:21.625 109 12516.90 -5.45 54949.35 88888.00 2012-04-18 00:13:21.750 109 12516.80 -5.42 54949.35 88888.00 2012-04-18 00:13:21.875 109 12516.85 -5.45 54949.28 88888.00 2012-04-18 00:13:22.000 109 12516.90 -5.50 54949.30 88888.00 2012-04-18 00:13:22.125 109 12516.92 -5.45 54949.30 88888.00 2012-04-18 00:13:22.250 109 12516.92 -5.47 54949.30 88888.00 2012-04-18 00:13:22.375 109 12516.90 -5.47 54949.30 88888.00 2012-04-18 00:13:22.500 109 12516.88 -5.45 54949.32 88888.00 2012-04-18 00:13:22.625 109 12516.83 -5.47 54949.30 88888.00 2012-04-18 00:13:22.750 109 12516.83 -5.47 54949.32 88888.00 2012-04-18 00:13:22.875 109 12516.83 -5.45 54949.32 88888.00 2012-04-18 00:13:23.000 109 12516.83 -5.42 54949.28 88888.00 2012-04-18 00:13:23.125 109 12516.80 -5.42 54949.30 88888.00 2012-04-18 00:13:23.250 109 12516.75 -5.47 54949.30 88888.00 2012-04-18 00:13:23.375 109 12516.73 -5.47 54949.32 88888.00 2012-04-18 00:13:23.500 109 12516.70 -5.47 54949.32 88888.00 2012-04-18 00:13:23.625 109 12516.70 -5.45 54949.30 88888.00 2012-04-18 00:13:23.750 109 12516.70 -5.45 54949.30 88888.00 2012-04-18 00:13:23.875 109 12516.62 -5.47 54949.30 88888.00 2012-04-18 00:13:24.000 109 12516.60 -5.47 54949.30 88888.00 2012-04-18 00:13:24.125 109 12516.58 -5.47 54949.30 88888.00 2012-04-18 00:13:24.250 109 12516.50 -5.45 54949.30 88888.00 2012-04-18 00:13:24.375 109 12516.52 -5.45 54949.28 88888.00 2012-04-18 00:13:24.500 109 12516.60 -5.47 54949.28 88888.00 2012-04-18 00:13:24.625 109 12516.58 -5.47 54949.30 88888.00 2012-04-18 00:13:24.750 109 12516.55 -5.47 54949.32 88888.00 2012-04-18 00:13:24.875 109 12516.52 -5.47 54949.32 88888.00 2012-04-18 00:13:25.000 109 12516.50 -5.47 54949.30 88888.00 2012-04-18 00:13:25.125 109 12516.52 -5.47 54949.35 88888.00 2012-04-18 00:13:25.250 109 12516.50 -5.50 54949.35 88888.00 2012-04-18 00:13:25.375 109 12516.45 -5.50 54949.32 88888.00 2012-04-18 00:13:25.500 109 12516.40 -5.50 54949.30 88888.00 2012-04-18 00:13:25.625 109 12516.42 -5.50 54949.30 88888.00 2012-04-18 00:13:25.750 109 12516.48 -5.50 54949.30 88888.00 2012-04-18 00:13:25.875 109 12516.50 -5.50 54949.30 88888.00 2012-04-18 00:13:26.000 109 12516.48 -5.50 54949.28 88888.00 2012-04-18 00:13:26.125 109 12516.35 -5.47 54949.28 88888.00 2012-04-18 00:13:26.250 109 12516.30 -5.47 54949.30 88888.00 2012-04-18 00:13:26.375 109 12516.33 -5.47 54949.32 88888.00 2012-04-18 00:13:26.500 109 12516.30 -5.47 54949.30 88888.00 2012-04-18 00:13:26.625 109 12516.30 -5.47 54949.28 88888.00 2012-04-18 00:13:26.750 109 12516.30 -5.50 54949.30 88888.00 2012-04-18 00:13:26.875 109 12516.30 -5.53 54949.30 88888.00 2012-04-18 00:13:27.000 109 12516.27 -5.50 54949.32 88888.00 2012-04-18 00:13:27.125 109 12516.30 -5.53 54949.32 88888.00 2012-04-18 00:13:27.250 109 12516.27 -5.53 54949.32 88888.00 2012-04-18 00:13:27.375 109 12516.27 -5.53 54949.30 88888.00 2012-04-18 00:13:27.500 109 12516.25 -5.53 54949.28 88888.00 2012-04-18 00:13:27.625 109 12516.27 -5.50 54949.28 88888.00 2012-04-18 00:13:27.750 109 12516.30 -5.50 54949.30 88888.00 2012-04-18 00:13:27.875 109 12516.25 -5.50 54949.30 88888.00 2012-04-18 00:13:28.000 109 12516.20 -5.53 54949.28 88888.00 2012-04-18 00:13:28.125 109 12516.23 -5.53 54949.28 88888.00 2012-04-18 00:13:28.250 109 12516.08 -5.58 54949.25 88888.00 2012-04-18 00:13:28.375 109 12516.08 -5.55 54949.25 88888.00 2012-04-18 00:13:28.500 109 12516.17 -5.55 54949.28 88888.00 2012-04-18 00:13:28.625 109 12516.17 -5.53 54949.28 88888.00 2012-04-18 00:13:28.750 109 12516.12 -5.55 54949.28 88888.00 2012-04-18 00:13:28.875 109 12516.12 -5.55 54949.28 88888.00 2012-04-18 00:13:29.000 109 12516.12 -5.55 54949.22 88888.00 2012-04-18 00:13:29.125 109 12516.15 -5.58 54949.20 88888.00 2012-04-18 00:13:29.250 109 12516.17 -5.60 54949.20 88888.00 2012-04-18 00:13:29.375 109 12516.17 -5.58 54949.22 88888.00 2012-04-18 00:13:29.500 109 12516.12 -5.58 54949.22 88888.00 2012-04-18 00:13:29.625 109 12516.08 -5.53 54949.22 88888.00 2012-04-18 00:13:29.750 109 12516.10 -5.55 54949.22 88888.00 2012-04-18 00:13:29.875 109 12516.15 -5.55 54949.22 88888.00 2012-04-18 00:13:30.000 109 12516.15 -5.55 54949.22 88888.00 2012-04-18 00:13:30.125 109 12516.12 -5.55 54949.25 88888.00 2012-04-18 00:13:30.250 109 12516.10 -5.58 54949.22 88888.00 2012-04-18 00:13:30.375 109 12516.05 -5.55 54949.20 88888.00 2012-04-18 00:13:30.500 109 12516.00 -5.55 54949.20 88888.00 2012-04-18 00:13:30.625 109 12516.02 -5.55 54949.20 88888.00 2012-04-18 00:13:30.750 109 12516.08 -5.55 54949.20 88888.00 2012-04-18 00:13:30.875 109 12516.10 -5.53 54949.20 88888.00 2012-04-18 00:13:31.000 109 12516.05 -5.55 54949.18 88888.00 2012-04-18 00:13:31.125 109 12516.02 -5.58 54949.20 88888.00 2012-04-18 00:13:31.250 109 12516.02 -5.55 54949.20 88888.00 2012-04-18 00:13:31.375 109 12516.05 -5.58 54949.20 88888.00 2012-04-18 00:13:31.500 109 12516.05 -5.58 54949.20 88888.00 2012-04-18 00:13:31.625 109 12516.00 -5.58 54949.18 88888.00 2012-04-18 00:13:31.750 109 12516.02 -5.55 54949.18 88888.00 2012-04-18 00:13:31.875 109 12516.08 -5.53 54949.20 88888.00 2012-04-18 00:13:32.000 109 12516.02 -5.55 54949.18 88888.00 2012-04-18 00:13:32.125 109 12516.00 -5.55 54949.18 88888.00 2012-04-18 00:13:32.250 109 12516.02 -5.58 54949.20 88888.00 2012-04-18 00:13:32.375 109 12516.02 -5.58 54949.18 88888.00 2012-04-18 00:13:32.500 109 12516.00 -5.58 54949.15 88888.00 2012-04-18 00:13:32.625 109 12516.08 -5.58 54949.15 88888.00 2012-04-18 00:13:32.750 109 12516.08 -5.55 54949.15 88888.00 2012-04-18 00:13:32.875 109 12516.05 -5.55 54949.12 88888.00 2012-04-18 00:13:33.000 109 12516.05 -5.58 54949.12 88888.00 2012-04-18 00:13:33.125 109 12516.02 -5.60 54949.10 88888.00 2012-04-18 00:13:33.250 109 12515.98 -5.60 54949.12 88888.00 2012-04-18 00:13:33.375 109 12516.05 -5.60 54949.12 88888.00 2012-04-18 00:13:33.500 109 12516.02 -5.58 54949.12 88888.00 2012-04-18 00:13:33.625 109 12516.05 -5.58 54949.10 88888.00 2012-04-18 00:13:33.750 109 12516.08 -5.60 54949.12 88888.00 2012-04-18 00:13:33.875 109 12516.10 -5.62 54949.12 88888.00 2012-04-18 00:13:34.000 109 12516.10 -5.60 54949.12 88888.00 2012-04-18 00:13:34.125 109 12516.08 -5.58 54949.12 88888.00 2012-04-18 00:13:34.250 109 12516.10 -5.60 54949.15 88888.00 2012-04-18 00:13:34.375 109 12516.10 -5.58 54949.15 88888.00 2012-04-18 00:13:34.500 109 12516.12 -5.60 54949.12 88888.00 2012-04-18 00:13:34.625 109 12516.12 -5.60 54949.10 88888.00 2012-04-18 00:13:34.750 109 12516.15 -5.62 54949.07 88888.00 2012-04-18 00:13:34.875 109 12516.10 -5.60 54949.10 88888.00 2012-04-18 00:13:35.000 109 12516.12 -5.60 54949.07 88888.00 2012-04-18 00:13:35.125 109 12516.12 -5.60 54949.07 88888.00 2012-04-18 00:13:35.250 109 12516.12 -5.62 54949.07 88888.00 2012-04-18 00:13:35.375 109 12516.17 -5.62 54949.07 88888.00 2012-04-18 00:13:35.500 109 12516.15 -5.62 54949.05 88888.00 2012-04-18 00:13:35.625 109 12516.12 -5.65 54949.05 88888.00 2012-04-18 00:13:35.750 109 12516.12 -5.62 54949.07 88888.00 2012-04-18 00:13:35.875 109 12516.08 -5.60 54949.05 88888.00 2012-04-18 00:13:36.000 109 12516.12 -5.62 54949.03 88888.00 2012-04-18 00:13:36.125 109 12516.12 -5.62 54949.03 88888.00 2012-04-18 00:13:36.250 109 12516.12 -5.65 54949.03 88888.00 2012-04-18 00:13:36.375 109 12516.17 -5.62 54949.03 88888.00 2012-04-18 00:13:36.500 109 12516.17 -5.60 54949.05 88888.00 2012-04-18 00:13:36.625 109 12516.17 -5.60 54949.05 88888.00 2012-04-18 00:13:36.750 109 12516.05 -5.65 54949.03 88888.00 2012-04-18 00:13:36.875 109 12516.02 -5.62 54949.03 88888.00 2012-04-18 00:13:37.000 109 12516.02 -5.65 54949.00 88888.00 2012-04-18 00:13:37.125 109 12516.02 -5.65 54949.03 88888.00 2012-04-18 00:13:37.250 109 12516.02 -5.67 54949.03 88888.00 2012-04-18 00:13:37.375 109 12516.05 -5.67 54949.00 88888.00 2012-04-18 00:13:37.500 109 12516.05 -5.67 54948.97 88888.00 2012-04-18 00:13:37.625 109 12516.08 -5.65 54948.97 88888.00 2012-04-18 00:13:37.750 109 12516.10 -5.65 54948.95 88888.00 2012-04-18 00:13:37.875 109 12516.05 -5.65 54948.95 88888.00 2012-04-18 00:13:38.000 109 12516.02 -5.65 54948.97 88888.00 2012-04-18 00:13:38.125 109 12516.08 -5.65 54949.00 88888.00 2012-04-18 00:13:38.250 109 12516.08 -5.65 54949.00 88888.00 2012-04-18 00:13:38.375 109 12516.10 -5.65 54948.97 88888.00 2012-04-18 00:13:38.500 109 12516.12 -5.67 54948.95 88888.00 2012-04-18 00:13:38.625 109 12516.05 -5.67 54948.93 88888.00 2012-04-18 00:13:38.750 109 12516.05 -5.67 54948.93 88888.00 2012-04-18 00:13:38.875 109 12516.02 -5.67 54948.95 88888.00 2012-04-18 00:13:39.000 109 12516.08 -5.67 54948.93 88888.00 2012-04-18 00:13:39.125 109 12516.10 -5.70 54948.95 88888.00 2012-04-18 00:13:39.250 109 12516.08 -5.72 54948.95 88888.00 2012-04-18 00:13:39.375 109 12516.10 -5.65 54949.00 88888.00 2012-04-18 00:13:39.500 109 12516.12 -5.65 54948.97 88888.00 2012-04-18 00:13:39.625 109 12516.10 -5.67 54948.95 88888.00 2012-04-18 00:13:39.750 109 12516.08 -5.65 54948.95 88888.00 2012-04-18 00:13:39.875 109 12516.10 -5.67 54948.95 88888.00 2012-04-18 00:13:40.000 109 12516.12 -5.70 54948.93 88888.00 2012-04-18 00:13:40.125 109 12516.12 -5.67 54948.93 88888.00 2012-04-18 00:13:40.250 109 12516.10 -5.70 54948.93 88888.00 2012-04-18 00:13:40.375 109 12516.10 -5.70 54948.90 88888.00 2012-04-18 00:13:40.500 109 12516.12 -5.70 54948.93 88888.00 2012-04-18 00:13:40.625 109 12516.12 -5.65 54948.90 88888.00 2012-04-18 00:13:40.750 109 12516.08 -5.65 54948.90 88888.00 2012-04-18 00:13:40.875 109 12516.05 -5.67 54948.88 88888.00 2012-04-18 00:13:41.000 109 12516.10 -5.65 54948.85 88888.00 2012-04-18 00:13:41.125 109 12516.10 -5.67 54948.88 88888.00 2012-04-18 00:13:41.250 109 12516.08 -5.65 54948.88 88888.00 2012-04-18 00:13:41.375 109 12516.02 -5.62 54948.90 88888.00 2012-04-18 00:13:41.500 109 12516.02 -5.65 54948.88 88888.00 2012-04-18 00:13:41.625 109 12516.10 -5.65 54948.85 88888.00 2012-04-18 00:13:41.750 109 12516.10 -5.62 54948.85 88888.00 2012-04-18 00:13:41.875 109 12516.15 -5.62 54948.82 88888.00 2012-04-18 00:13:42.000 109 12516.20 -5.65 54948.82 88888.00 2012-04-18 00:13:42.125 109 12516.20 -5.62 54948.82 88888.00 2012-04-18 00:13:42.250 109 12516.20 -5.67 54948.85 88888.00 2012-04-18 00:13:42.375 109 12516.27 -5.67 54948.82 88888.00 2012-04-18 00:13:42.500 109 12516.25 -5.65 54948.82 88888.00 2012-04-18 00:13:42.625 109 12516.23 -5.62 54948.82 88888.00 2012-04-18 00:13:42.750 109 12516.30 -5.62 54948.82 88888.00 2012-04-18 00:13:42.875 109 12516.30 -5.60 54948.82 88888.00 2012-04-18 00:13:43.000 109 12516.27 -5.60 54948.82 88888.00 2012-04-18 00:13:43.125 109 12516.25 -5.62 54948.82 88888.00 2012-04-18 00:13:43.250 109 12516.27 -5.65 54948.80 88888.00 2012-04-18 00:13:43.375 109 12516.30 -5.60 54948.82 88888.00 2012-04-18 00:13:43.500 109 12516.27 -5.60 54948.82 88888.00 2012-04-18 00:13:43.625 109 12516.23 -5.60 54948.80 88888.00 2012-04-18 00:13:43.750 109 12516.17 -5.62 54948.80 88888.00 2012-04-18 00:13:43.875 109 12516.23 -5.62 54948.80 88888.00 2012-04-18 00:13:44.000 109 12516.20 -5.60 54948.80 88888.00 2012-04-18 00:13:44.125 109 12516.15 -5.60 54948.80 88888.00 2012-04-18 00:13:44.250 109 12516.12 -5.62 54948.80 88888.00 2012-04-18 00:13:44.375 109 12516.17 -5.60 54948.80 88888.00 2012-04-18 00:13:44.500 109 12516.12 -5.60 54948.80 88888.00 2012-04-18 00:13:44.625 109 12516.05 -5.58 54948.80 88888.00 2012-04-18 00:13:44.750 109 12516.10 -5.58 54948.80 88888.00 2012-04-18 00:13:44.875 109 12516.20 -5.58 54948.80 88888.00 2012-04-18 00:13:45.000 109 12516.12 -5.58 54948.80 88888.00 2012-04-18 00:13:45.125 109 12516.10 -5.58 54948.80 88888.00 2012-04-18 00:13:45.250 109 12516.08 -5.60 54948.78 88888.00 2012-04-18 00:13:45.375 109 12516.10 -5.58 54948.78 88888.00 2012-04-18 00:13:45.500 109 12516.12 -5.53 54948.78 88888.00 2012-04-18 00:13:45.625 109 12516.15 -5.55 54948.78 88888.00 2012-04-18 00:13:45.750 109 12516.12 -5.58 54948.78 88888.00 2012-04-18 00:13:45.875 109 12516.10 -5.60 54948.75 88888.00 2012-04-18 00:13:46.000 109 12516.08 -5.58 54948.72 88888.00 2012-04-18 00:13:46.125 109 12516.08 -5.58 54948.78 88888.00 2012-04-18 00:13:46.250 109 12516.08 -5.58 54948.78 88888.00 2012-04-18 00:13:46.375 109 12516.15 -5.58 54948.75 88888.00 2012-04-18 00:13:46.500 109 12516.08 -5.58 54948.78 88888.00 2012-04-18 00:13:46.625 109 12516.08 -5.58 54948.78 88888.00 2012-04-18 00:13:46.750 109 12516.05 -5.58 54948.78 88888.00 2012-04-18 00:13:46.875 109 12516.00 -5.58 54948.78 88888.00 2012-04-18 00:13:47.000 109 12516.00 -5.58 54948.78 88888.00 2012-04-18 00:13:47.125 109 12515.98 -5.60 54948.75 88888.00 2012-04-18 00:13:47.250 109 12516.00 -5.60 54948.78 88888.00 2012-04-18 00:13:47.375 109 12516.08 -5.58 54948.78 88888.00 2012-04-18 00:13:47.500 109 12516.02 -5.58 54948.78 88888.00 2012-04-18 00:13:47.625 109 12516.00 -5.60 54948.75 88888.00 2012-04-18 00:13:47.750 109 12516.02 -5.58 54948.78 88888.00 2012-04-18 00:13:47.875 109 12516.00 -5.58 54948.78 88888.00 2012-04-18 00:13:48.000 109 12515.98 -5.58 54948.75 88888.00 2012-04-18 00:13:48.125 109 12515.98 -5.58 54948.75 88888.00 2012-04-18 00:13:48.250 109 12516.00 -5.53 54948.75 88888.00 2012-04-18 00:13:48.375 109 12515.98 -5.53 54948.78 88888.00 2012-04-18 00:13:48.500 109 12515.98 -5.55 54948.78 88888.00 2012-04-18 00:13:48.625 109 12515.98 -5.55 54948.75 88888.00 2012-04-18 00:13:48.750 109 12516.00 -5.55 54948.78 88888.00 2012-04-18 00:13:48.875 109 12516.00 -5.55 54948.75 88888.00 2012-04-18 00:13:49.000 109 12515.92 -5.55 54948.72 88888.00 2012-04-18 00:13:49.125 109 12515.85 -5.53 54948.75 88888.00 2012-04-18 00:13:49.250 109 12515.80 -5.58 54948.72 88888.00 2012-04-18 00:13:49.375 109 12515.83 -5.58 54948.70 88888.00 2012-04-18 00:13:49.500 109 12515.85 -5.58 54948.70 88888.00 2012-04-18 00:13:49.625 109 12515.85 -5.58 54948.70 88888.00 2012-04-18 00:13:49.750 109 12515.95 -5.55 54948.70 88888.00 2012-04-18 00:13:49.875 109 12516.00 -5.53 54948.72 88888.00 2012-04-18 00:13:50.000 109 12516.00 -5.53 54948.70 88888.00 2012-04-18 00:13:50.125 109 12515.95 -5.53 54948.70 88888.00 2012-04-18 00:13:50.250 109 12515.85 -5.55 54948.68 88888.00 2012-04-18 00:13:50.375 109 12515.85 -5.50 54948.70 88888.00 2012-04-18 00:13:50.500 109 12515.92 -5.50 54948.72 88888.00 2012-04-18 00:13:50.625 109 12515.95 -5.53 54948.72 88888.00 2012-04-18 00:13:50.750 109 12515.92 -5.55 54948.72 88888.00 2012-04-18 00:13:50.875 109 12515.95 -5.53 54948.72 88888.00 2012-04-18 00:13:51.000 109 12516.00 -5.53 54948.68 88888.00 2012-04-18 00:13:51.125 109 12516.00 -5.53 54948.72 88888.00 2012-04-18 00:13:51.250 109 12515.95 -5.53 54948.72 88888.00 2012-04-18 00:13:51.375 109 12515.95 -5.53 54948.70 88888.00 2012-04-18 00:13:51.500 109 12515.88 -5.53 54948.70 88888.00 2012-04-18 00:13:51.625 109 12515.90 -5.53 54948.70 88888.00 2012-04-18 00:13:51.750 109 12515.95 -5.53 54948.70 88888.00 2012-04-18 00:13:51.875 109 12515.95 -5.55 54948.68 88888.00 2012-04-18 00:13:52.000 109 12515.98 -5.58 54948.65 88888.00 2012-04-18 00:13:52.125 109 12515.98 -5.55 54948.70 88888.00 2012-04-18 00:13:52.250 109 12515.92 -5.53 54948.70 88888.00 2012-04-18 00:13:52.375 109 12515.92 -5.53 54948.68 88888.00 2012-04-18 00:13:52.500 109 12515.92 -5.53 54948.68 88888.00 2012-04-18 00:13:52.625 109 12515.95 -5.47 54948.70 88888.00 2012-04-18 00:13:52.750 109 12515.95 -5.50 54948.70 88888.00 2012-04-18 00:13:52.875 109 12515.95 -5.53 54948.70 88888.00 2012-04-18 00:13:53.000 109 12515.95 -5.53 54948.68 88888.00 2012-04-18 00:13:53.125 109 12515.98 -5.53 54948.68 88888.00 2012-04-18 00:13:53.250 109 12516.00 -5.55 54948.68 88888.00 2012-04-18 00:13:53.375 109 12515.98 -5.53 54948.70 88888.00 2012-04-18 00:13:53.500 109 12515.95 -5.53 54948.70 88888.00 2012-04-18 00:13:53.625 109 12515.90 -5.55 54948.68 88888.00 2012-04-18 00:13:53.750 109 12515.92 -5.55 54948.68 88888.00 2012-04-18 00:13:53.875 109 12515.95 -5.53 54948.65 88888.00 2012-04-18 00:13:54.000 109 12515.95 -5.53 54948.65 88888.00 2012-04-18 00:13:54.125 109 12515.92 -5.53 54948.68 88888.00 2012-04-18 00:13:54.250 109 12515.88 -5.53 54948.68 88888.00 2012-04-18 00:13:54.375 109 12515.83 -5.53 54948.68 88888.00 2012-04-18 00:13:54.500 109 12515.83 -5.55 54948.68 88888.00 2012-04-18 00:13:54.625 109 12515.85 -5.53 54948.70 88888.00 2012-04-18 00:13:54.750 109 12515.88 -5.50 54948.68 88888.00 2012-04-18 00:13:54.875 109 12515.90 -5.50 54948.70 88888.00 2012-04-18 00:13:55.000 109 12515.92 -5.53 54948.65 88888.00 2012-04-18 00:13:55.125 109 12515.90 -5.55 54948.68 88888.00 2012-04-18 00:13:55.250 109 12515.85 -5.55 54948.68 88888.00 2012-04-18 00:13:55.375 109 12515.85 -5.53 54948.70 88888.00 2012-04-18 00:13:55.500 109 12515.80 -5.50 54948.70 88888.00 2012-04-18 00:13:55.625 109 12515.80 -5.50 54948.68 88888.00 2012-04-18 00:13:55.750 109 12515.83 -5.53 54948.68 88888.00 2012-04-18 00:13:55.875 109 12515.85 -5.55 54948.68 88888.00 2012-04-18 00:13:56.000 109 12515.85 -5.53 54948.65 88888.00 2012-04-18 00:13:56.125 109 12515.88 -5.53 54948.68 88888.00 2012-04-18 00:13:56.250 109 12515.85 -5.53 54948.68 88888.00 2012-04-18 00:13:56.375 109 12515.85 -5.55 54948.62 88888.00 2012-04-18 00:13:56.500 109 12515.83 -5.58 54948.62 88888.00 2012-04-18 00:13:56.625 109 12515.85 -5.58 54948.62 88888.00 2012-04-18 00:13:56.750 109 12515.80 -5.55 54948.65 88888.00 2012-04-18 00:13:56.875 109 12515.83 -5.53 54948.65 88888.00 2012-04-18 00:13:57.000 109 12515.83 -5.55 54948.65 88888.00 2012-04-18 00:13:57.125 109 12515.80 -5.53 54948.68 88888.00 2012-04-18 00:13:57.250 109 12515.77 -5.58 54948.68 88888.00 2012-04-18 00:13:57.375 109 12515.75 -5.58 54948.65 88888.00 2012-04-18 00:13:57.500 109 12515.77 -5.55 54948.65 88888.00 2012-04-18 00:13:57.625 109 12515.83 -5.55 54948.65 88888.00 2012-04-18 00:13:57.750 109 12515.83 -5.55 54948.65 88888.00 2012-04-18 00:13:57.875 109 12515.75 -5.53 54948.62 88888.00 2012-04-18 00:13:58.000 109 12515.73 -5.55 54948.62 88888.00 2012-04-18 00:13:58.125 109 12515.75 -5.55 54948.65 88888.00 2012-04-18 00:13:58.250 109 12515.70 -5.55 54948.65 88888.00 2012-04-18 00:13:58.375 109 12515.65 -5.58 54948.68 88888.00 2012-04-18 00:13:58.500 109 12515.73 -5.58 54948.65 88888.00 2012-04-18 00:13:58.625 109 12515.75 -5.60 54948.62 88888.00 2012-04-18 00:13:58.750 109 12515.77 -5.58 54948.62 88888.00 2012-04-18 00:13:58.875 109 12515.73 -5.58 54948.65 88888.00 2012-04-18 00:13:59.000 109 12515.70 -5.58 54948.65 88888.00 2012-04-18 00:13:59.125 109 12515.67 -5.58 54948.65 88888.00 2012-04-18 00:13:59.250 109 12515.65 -5.60 54948.65 88888.00 2012-04-18 00:13:59.375 109 12515.70 -5.60 54948.65 88888.00 2012-04-18 00:13:59.500 109 12515.70 -5.62 54948.62 88888.00 2012-04-18 00:13:59.625 109 12515.70 -5.62 54948.65 88888.00 2012-04-18 00:13:59.750 109 12515.70 -5.62 54948.65 88888.00 2012-04-18 00:13:59.875 109 12515.67 -5.62 54948.65 88888.00 2012-04-18 00:14:00.000 109 12515.67 -5.62 54948.62 88888.00 2012-04-18 00:14:00.125 109 12515.62 -5.65 54948.62 88888.00 2012-04-18 00:14:00.250 109 12515.65 -5.65 54948.62 88888.00 2012-04-18 00:14:00.375 109 12515.67 -5.62 54948.65 88888.00 2012-04-18 00:14:00.500 109 12515.58 -5.65 54948.65 88888.00 2012-04-18 00:14:00.625 109 12515.58 -5.67 54948.62 88888.00 2012-04-18 00:14:00.750 109 12515.62 -5.65 54948.62 88888.00 2012-04-18 00:14:00.875 109 12515.65 -5.62 54948.62 88888.00 2012-04-18 00:14:01.000 109 12515.65 -5.65 54948.60 88888.00 2012-04-18 00:14:01.125 109 12515.75 -5.67 54948.60 88888.00 2012-04-18 00:14:01.250 109 12515.70 -5.67 54948.57 88888.00 2012-04-18 00:14:01.375 109 12515.67 -5.65 54948.60 88888.00 2012-04-18 00:14:01.500 109 12515.67 -5.67 54948.62 88888.00 2012-04-18 00:14:01.625 109 12515.65 -5.67 54948.62 88888.00 2012-04-18 00:14:01.750 109 12515.73 -5.67 54948.60 88888.00 2012-04-18 00:14:01.875 109 12515.75 -5.67 54948.60 88888.00 2012-04-18 00:14:02.000 109 12515.73 -5.67 54948.62 88888.00 2012-04-18 00:14:02.125 109 12515.73 -5.70 54948.62 88888.00 2012-04-18 00:14:02.250 109 12515.73 -5.65 54948.62 88888.00 2012-04-18 00:14:02.375 109 12515.70 -5.65 54948.60 88888.00 2012-04-18 00:14:02.500 109 12515.67 -5.67 54948.60 88888.00 2012-04-18 00:14:02.625 109 12515.67 -5.70 54948.60 88888.00 2012-04-18 00:14:02.750 109 12515.75 -5.70 54948.60 88888.00 2012-04-18 00:14:02.875 109 12515.77 -5.70 54948.60 88888.00 2012-04-18 00:14:03.000 109 12515.70 -5.70 54948.60 88888.00 2012-04-18 00:14:03.125 109 12515.65 -5.70 54948.62 88888.00 2012-04-18 00:14:03.250 109 12515.65 -5.75 54948.62 88888.00 2012-04-18 00:14:03.375 109 12515.65 -5.72 54948.65 88888.00 2012-04-18 00:14:03.500 109 12515.62 -5.72 54948.65 88888.00 2012-04-18 00:14:03.625 109 12515.60 -5.75 54948.62 88888.00 2012-04-18 00:14:03.750 109 12515.55 -5.75 54948.62 88888.00 2012-04-18 00:14:03.875 109 12515.50 -5.75 54948.60 88888.00 2012-04-18 00:14:04.000 109 12515.55 -5.78 54948.57 88888.00 2012-04-18 00:14:04.125 109 12515.58 -5.75 54948.62 88888.00 2012-04-18 00:14:04.250 109 12515.52 -5.78 54948.65 88888.00 2012-04-18 00:14:04.375 109 12515.50 -5.75 54948.62 88888.00 2012-04-18 00:14:04.500 109 12515.55 -5.78 54948.60 88888.00 2012-04-18 00:14:04.625 109 12515.62 -5.80 54948.60 88888.00 2012-04-18 00:14:04.750 109 12515.65 -5.80 54948.65 88888.00 2012-04-18 00:14:04.875 109 12515.62 -5.80 54948.62 88888.00 2012-04-18 00:14:05.000 109 12515.55 -5.80 54948.57 88888.00 2012-04-18 00:14:05.125 109 12515.52 -5.80 54948.60 88888.00 2012-04-18 00:14:05.250 109 12515.52 -5.85 54948.60 88888.00 2012-04-18 00:14:05.375 109 12515.52 -5.85 54948.62 88888.00 2012-04-18 00:14:05.500 109 12515.52 -5.83 54948.62 88888.00 2012-04-18 00:14:05.625 109 12515.50 -5.85 54948.62 88888.00 2012-04-18 00:14:05.750 109 12515.48 -5.88 54948.62 88888.00 2012-04-18 00:14:05.875 109 12515.48 -5.88 54948.62 88888.00 2012-04-18 00:14:06.000 109 12515.50 -5.90 54948.57 88888.00 2012-04-18 00:14:06.125 109 12515.55 -5.88 54948.57 88888.00 2012-04-18 00:14:06.250 109 12515.50 -5.88 54948.62 88888.00 2012-04-18 00:14:06.375 109 12515.45 -5.88 54948.62 88888.00 2012-04-18 00:14:06.500 109 12515.48 -5.88 54948.57 88888.00 2012-04-18 00:14:06.625 109 12515.45 -5.88 54948.60 88888.00 2012-04-18 00:14:06.750 109 12515.40 -5.85 54948.57 88888.00 2012-04-18 00:14:06.875 109 12515.40 -5.88 54948.57 88888.00 2012-04-18 00:14:07.000 109 12515.42 -5.90 54948.55 88888.00 2012-04-18 00:14:07.125 109 12515.40 -5.92 54948.55 88888.00 2012-04-18 00:14:07.250 109 12515.35 -5.92 54948.55 88888.00 2012-04-18 00:14:07.375 109 12515.40 -5.90 54948.57 88888.00 2012-04-18 00:14:07.500 109 12515.38 -5.92 54948.55 88888.00 2012-04-18 00:14:07.625 109 12515.42 -5.92 54948.55 88888.00 2012-04-18 00:14:07.750 109 12515.40 -5.90 54948.55 88888.00 2012-04-18 00:14:07.875 109 12515.38 -5.88 54948.57 88888.00 2012-04-18 00:14:08.000 109 12515.38 -5.90 54948.57 88888.00 2012-04-18 00:14:08.125 109 12515.38 -5.92 54948.60 88888.00 2012-04-18 00:14:08.250 109 12515.33 -5.92 54948.57 88888.00 2012-04-18 00:14:08.375 109 12515.38 -5.90 54948.57 88888.00 2012-04-18 00:14:08.500 109 12515.38 -5.92 54948.55 88888.00 2012-04-18 00:14:08.625 109 12515.33 -5.95 54948.57 88888.00 2012-04-18 00:14:08.750 109 12515.35 -5.95 54948.57 88888.00 2012-04-18 00:14:08.875 109 12515.35 -5.97 54948.57 88888.00 2012-04-18 00:14:09.000 109 12515.40 -5.97 54948.57 88888.00 2012-04-18 00:14:09.125 109 12515.42 -5.95 54948.55 88888.00 2012-04-18 00:14:09.250 109 12515.38 -6.00 54948.57 88888.00 2012-04-18 00:14:09.375 109 12515.35 -5.95 54948.55 88888.00 2012-04-18 00:14:09.500 109 12515.30 -5.97 54948.55 88888.00 2012-04-18 00:14:09.625 109 12515.30 -6.00 54948.55 88888.00 2012-04-18 00:14:09.750 109 12515.27 -6.00 54948.53 88888.00 2012-04-18 00:14:09.875 109 12515.30 -5.97 54948.53 88888.00 2012-04-18 00:14:10.000 109 12515.27 -5.95 54948.55 88888.00 2012-04-18 00:14:10.125 109 12515.27 -5.95 54948.57 88888.00 2012-04-18 00:14:10.250 109 12515.27 -5.97 54948.55 88888.00 2012-04-18 00:14:10.375 109 12515.25 -5.95 54948.55 88888.00 2012-04-18 00:14:10.500 109 12515.30 -5.97 54948.53 88888.00 2012-04-18 00:14:10.625 109 12515.30 -6.00 54948.50 88888.00 2012-04-18 00:14:10.750 109 12515.23 -6.00 54948.50 88888.00 2012-04-18 00:14:10.875 109 12515.23 -5.97 54948.50 88888.00 2012-04-18 00:14:11.000 109 12515.25 -5.95 54948.50 88888.00 2012-04-18 00:14:11.125 109 12515.23 -5.97 54948.53 88888.00 2012-04-18 00:14:11.250 109 12515.20 -6.00 54948.53 88888.00 2012-04-18 00:14:11.375 109 12515.30 -6.00 54948.53 88888.00 2012-04-18 00:14:11.500 109 12515.33 -5.95 54948.53 88888.00 2012-04-18 00:14:11.625 109 12515.27 -5.95 54948.55 88888.00 2012-04-18 00:14:11.750 109 12515.20 -5.95 54948.55 88888.00 2012-04-18 00:14:11.875 109 12515.20 -5.97 54948.53 88888.00 2012-04-18 00:14:12.000 109 12515.25 -5.97 54948.53 88888.00 2012-04-18 00:14:12.125 109 12515.25 -5.97 54948.53 88888.00 2012-04-18 00:14:12.250 109 12515.23 -6.03 54948.47 88888.00 2012-04-18 00:14:12.375 109 12515.27 -5.97 54948.50 88888.00 2012-04-18 00:14:12.500 109 12515.25 -6.00 54948.47 88888.00 2012-04-18 00:14:12.625 109 12515.20 -6.00 54948.47 88888.00 2012-04-18 00:14:12.750 109 12515.23 -5.97 54948.50 88888.00 2012-04-18 00:14:12.875 109 12515.27 -5.97 54948.50 88888.00 2012-04-18 00:14:13.000 109 12515.23 -5.95 54948.50 88888.00 2012-04-18 00:14:13.125 109 12515.23 -5.95 54948.47 88888.00 2012-04-18 00:14:13.250 109 12515.17 -5.97 54948.43 88888.00 2012-04-18 00:14:13.375 109 12515.25 -5.97 54948.45 88888.00 2012-04-18 00:14:13.500 109 12515.35 -5.92 54948.47 88888.00 2012-04-18 00:14:13.625 109 12515.35 -5.92 54948.45 88888.00 2012-04-18 00:14:13.750 109 12515.33 -5.95 54948.45 88888.00 2012-04-18 00:14:13.875 109 12515.35 -5.95 54948.45 88888.00 2012-04-18 00:14:14.000 109 12515.38 -5.95 54948.45 88888.00 2012-04-18 00:14:14.125 109 12515.38 -5.92 54948.45 88888.00 2012-04-18 00:14:14.250 109 12515.35 -5.95 54948.45 88888.00 2012-04-18 00:14:14.375 109 12515.38 -5.90 54948.45 88888.00 2012-04-18 00:14:14.500 109 12515.35 -5.90 54948.45 88888.00 2012-04-18 00:14:14.625 109 12515.38 -5.90 54948.43 88888.00 2012-04-18 00:14:14.750 109 12515.35 -5.90 54948.43 88888.00 2012-04-18 00:14:14.875 109 12515.35 -5.88 54948.43 88888.00 2012-04-18 00:14:15.000 109 12515.30 -5.90 54948.40 88888.00 2012-04-18 00:14:15.125 109 12515.25 -5.90 54948.40 88888.00 2012-04-18 00:14:15.250 109 12515.25 -5.90 54948.40 88888.00 2012-04-18 00:14:15.375 109 12515.30 -5.88 54948.43 88888.00 2012-04-18 00:14:15.500 109 12515.27 -5.90 54948.40 88888.00 2012-04-18 00:14:15.625 109 12515.33 -5.88 54948.35 88888.00 2012-04-18 00:14:15.750 109 12515.35 -5.90 54948.35 88888.00 2012-04-18 00:14:15.875 109 12515.33 -5.85 54948.35 88888.00 2012-04-18 00:14:16.000 109 12515.30 -5.85 54948.35 88888.00 2012-04-18 00:14:16.125 109 12515.27 -5.88 54948.38 88888.00 2012-04-18 00:14:16.250 109 12515.30 -5.90 54948.35 88888.00 2012-04-18 00:14:16.375 109 12515.35 -5.88 54948.35 88888.00 2012-04-18 00:14:16.500 109 12515.30 -5.88 54948.32 88888.00 2012-04-18 00:14:16.625 109 12515.25 -5.83 54948.32 88888.00 2012-04-18 00:14:16.750 109 12515.23 -5.83 54948.35 88888.00 2012-04-18 00:14:16.875 109 12515.25 -5.83 54948.35 88888.00 2012-04-18 00:14:17.000 109 12515.27 -5.83 54948.32 88888.00 2012-04-18 00:14:17.125 109 12515.23 -5.83 54948.35 88888.00 2012-04-18 00:14:17.250 109 12515.23 -5.80 54948.35 88888.00 2012-04-18 00:14:17.375 109 12515.25 -5.78 54948.35 88888.00 2012-04-18 00:14:17.500 109 12515.25 -5.78 54948.32 88888.00 2012-04-18 00:14:17.625 109 12515.23 -5.78 54948.35 88888.00 2012-04-18 00:14:17.750 109 12515.20 -5.78 54948.35 88888.00 2012-04-18 00:14:17.875 109 12515.20 -5.78 54948.32 88888.00 2012-04-18 00:14:18.000 109 12515.20 -5.78 54948.32 88888.00 2012-04-18 00:14:18.125 109 12515.23 -5.75 54948.30 88888.00 2012-04-18 00:14:18.250 109 12515.20 -5.78 54948.32 88888.00 2012-04-18 00:14:18.375 109 12515.23 -5.72 54948.32 88888.00 2012-04-18 00:14:18.500 109 12515.25 -5.72 54948.32 88888.00 2012-04-18 00:14:18.625 109 12515.25 -5.72 54948.32 88888.00 2012-04-18 00:14:18.750 109 12515.23 -5.72 54948.32 88888.00 2012-04-18 00:14:18.875 109 12515.23 -5.70 54948.32 88888.00 2012-04-18 00:14:19.000 109 12515.23 -5.72 54948.30 88888.00 2012-04-18 00:14:19.125 109 12515.27 -5.67 54948.28 88888.00 2012-04-18 00:14:19.250 109 12515.25 -5.67 54948.32 88888.00 2012-04-18 00:14:19.375 109 12515.25 -5.65 54948.32 88888.00 2012-04-18 00:14:19.500 109 12515.27 -5.62 54948.30 88888.00 2012-04-18 00:14:19.625 109 12515.23 -5.65 54948.32 88888.00 2012-04-18 00:14:19.750 109 12515.20 -5.65 54948.30 88888.00 2012-04-18 00:14:19.875 109 12515.23 -5.65 54948.30 88888.00 2012-04-18 00:14:20.000 109 12515.20 -5.62 54948.30 88888.00 2012-04-18 00:14:20.125 109 12515.20 -5.58 54948.32 88888.00 2012-04-18 00:14:20.250 109 12515.15 -5.62 54948.32 88888.00 2012-04-18 00:14:20.375 109 12515.15 -5.62 54948.30 88888.00 2012-04-18 00:14:20.500 109 12515.20 -5.60 54948.28 88888.00 2012-04-18 00:14:20.625 109 12515.25 -5.60 54948.25 88888.00 2012-04-18 00:14:20.750 109 12515.23 -5.58 54948.28 88888.00 2012-04-18 00:14:20.875 109 12515.17 -5.58 54948.28 88888.00 2012-04-18 00:14:21.000 109 12515.20 -5.55 54948.25 88888.00 2012-04-18 00:14:21.125 109 12515.23 -5.58 54948.25 88888.00 2012-04-18 00:14:21.250 109 12515.20 -5.58 54948.25 88888.00 2012-04-18 00:14:21.375 109 12515.20 -5.55 54948.25 88888.00 2012-04-18 00:14:21.500 109 12515.20 -5.55 54948.25 88888.00 2012-04-18 00:14:21.625 109 12515.23 -5.53 54948.22 88888.00 2012-04-18 00:14:21.750 109 12515.23 -5.55 54948.22 88888.00 2012-04-18 00:14:21.875 109 12515.30 -5.50 54948.25 88888.00 2012-04-18 00:14:22.000 109 12515.33 -5.50 54948.28 88888.00 2012-04-18 00:14:22.125 109 12515.25 -5.50 54948.25 88888.00 2012-04-18 00:14:22.250 109 12515.23 -5.53 54948.25 88888.00 2012-04-18 00:14:22.375 109 12515.23 -5.50 54948.22 88888.00 2012-04-18 00:14:22.500 109 12515.23 -5.47 54948.22 88888.00 2012-04-18 00:14:22.625 109 12515.23 -5.45 54948.25 88888.00 2012-04-18 00:14:22.750 109 12515.25 -5.45 54948.22 88888.00 2012-04-18 00:14:22.875 109 12515.25 -5.40 54948.22 88888.00 2012-04-18 00:14:23.000 109 12515.20 -5.40 54948.20 88888.00 2012-04-18 00:14:23.125 109 12515.15 -5.42 54948.22 88888.00 2012-04-18 00:14:23.250 109 12515.10 -5.45 54948.22 88888.00 2012-04-18 00:14:23.375 109 12515.12 -5.40 54948.25 88888.00 2012-04-18 00:14:23.500 109 12515.12 -5.40 54948.20 88888.00 2012-04-18 00:14:23.625 109 12515.17 -5.38 54948.20 88888.00 2012-04-18 00:14:23.750 109 12515.20 -5.35 54948.18 88888.00 2012-04-18 00:14:23.875 109 12515.17 -5.38 54948.20 88888.00 2012-04-18 00:14:24.000 109 12515.15 -5.40 54948.20 88888.00 2012-04-18 00:14:24.125 109 12515.20 -5.38 54948.20 88888.00 2012-04-18 00:14:24.250 109 12515.23 -5.38 54948.20 88888.00 2012-04-18 00:14:24.375 109 12515.20 -5.33 54948.18 88888.00 2012-04-18 00:14:24.500 109 12515.17 -5.33 54948.20 88888.00 2012-04-18 00:14:24.625 109 12515.20 -5.28 54948.20 88888.00 2012-04-18 00:14:24.750 109 12515.20 -5.28 54948.20 88888.00 2012-04-18 00:14:24.875 109 12515.23 -5.25 54948.20 88888.00 2012-04-18 00:14:25.000 109 12515.17 -5.28 54948.20 88888.00 2012-04-18 00:14:25.125 109 12515.12 -5.28 54948.20 88888.00 2012-04-18 00:14:25.250 109 12515.12 -5.28 54948.22 88888.00 2012-04-18 00:14:25.375 109 12515.12 -5.28 54948.20 88888.00 2012-04-18 00:14:25.500 109 12515.08 -5.28 54948.20 88888.00 2012-04-18 00:14:25.625 109 12515.10 -5.25 54948.18 88888.00 2012-04-18 00:14:25.750 109 12515.15 -5.20 54948.20 88888.00 2012-04-18 00:14:25.875 109 12515.15 -5.17 54948.20 88888.00 2012-04-18 00:14:26.000 109 12515.10 -5.20 54948.20 88888.00 2012-04-18 00:14:26.125 109 12515.08 -5.20 54948.18 88888.00 2012-04-18 00:14:26.250 109 12515.08 -5.20 54948.18 88888.00 2012-04-18 00:14:26.375 109 12515.10 -5.20 54948.18 88888.00 2012-04-18 00:14:26.500 109 12515.12 -5.15 54948.15 88888.00 2012-04-18 00:14:26.625 109 12515.10 -5.12 54948.20 88888.00 2012-04-18 00:14:26.750 109 12515.02 -5.12 54948.18 88888.00 2012-04-18 00:14:26.875 109 12515.02 -5.15 54948.18 88888.00 2012-04-18 00:14:27.000 109 12515.05 -5.12 54948.20 88888.00 2012-04-18 00:14:27.125 109 12515.05 -5.10 54948.20 88888.00 2012-04-18 00:14:27.250 109 12514.98 -5.12 54948.18 88888.00 2012-04-18 00:14:27.375 109 12515.02 -5.10 54948.15 88888.00 2012-04-18 00:14:27.500 109 12515.05 -5.12 54948.18 88888.00 2012-04-18 00:14:27.625 109 12515.02 -5.10 54948.18 88888.00 2012-04-18 00:14:27.750 109 12514.98 -5.08 54948.15 88888.00 2012-04-18 00:14:27.875 109 12514.98 -5.08 54948.15 88888.00 2012-04-18 00:14:28.000 109 12515.00 -5.08 54948.15 88888.00 2012-04-18 00:14:28.125 109 12515.02 -5.05 54948.18 88888.00 2012-04-18 00:14:28.250 109 12515.00 -5.08 54948.15 88888.00 2012-04-18 00:14:28.375 109 12515.08 -5.08 54948.15 88888.00 2012-04-18 00:14:28.500 109 12515.05 -5.05 54948.12 88888.00 2012-04-18 00:14:28.625 109 12515.02 -5.05 54948.15 88888.00 2012-04-18 00:14:28.750 109 12515.08 -5.05 54948.15 88888.00 2012-04-18 00:14:28.875 109 12515.08 -5.03 54948.15 88888.00 2012-04-18 00:14:29.000 109 12515.05 -5.00 54948.15 88888.00 2012-04-18 00:14:29.125 109 12515.05 -5.00 54948.15 88888.00 2012-04-18 00:14:29.250 109 12515.08 -5.00 54948.12 88888.00 2012-04-18 00:14:29.375 109 12515.12 -5.00 54948.12 88888.00 2012-04-18 00:14:29.500 109 12515.10 -4.97 54948.12 88888.00 2012-04-18 00:14:29.625 109 12515.08 -4.97 54948.12 88888.00 2012-04-18 00:14:29.750 109 12515.08 -4.95 54948.12 88888.00 2012-04-18 00:14:29.875 109 12515.05 -4.97 54948.12 88888.00 2012-04-18 00:14:30.000 109 12515.08 -4.95 54948.12 88888.00 2012-04-18 00:14:30.125 109 12515.12 -4.97 54948.15 88888.00 2012-04-18 00:14:30.250 109 12515.10 -4.92 54948.18 88888.00 2012-04-18 00:14:30.375 109 12515.10 -4.92 54948.15 88888.00 2012-04-18 00:14:30.500 109 12515.02 -4.95 54948.12 88888.00 2012-04-18 00:14:30.625 109 12515.02 -4.97 54948.12 88888.00 2012-04-18 00:14:30.750 109 12515.08 -4.92 54948.12 88888.00 2012-04-18 00:14:30.875 109 12515.05 -4.90 54948.12 88888.00 2012-04-18 00:14:31.000 109 12515.05 -4.90 54948.10 88888.00 2012-04-18 00:14:31.125 109 12515.05 -4.90 54948.10 88888.00 2012-04-18 00:14:31.250 109 12515.02 -4.92 54948.12 88888.00 2012-04-18 00:14:31.375 109 12515.05 -4.88 54948.12 88888.00 2012-04-18 00:14:31.500 109 12515.00 -4.90 54948.12 88888.00 2012-04-18 00:14:31.625 109 12514.95 -4.92 54948.12 88888.00 2012-04-18 00:14:31.750 109 12514.98 -4.88 54948.10 88888.00 2012-04-18 00:14:31.875 109 12514.98 -4.90 54948.10 88888.00 2012-04-18 00:14:32.000 109 12514.95 -4.90 54948.10 88888.00 2012-04-18 00:14:32.125 109 12514.95 -4.88 54948.15 88888.00 2012-04-18 00:14:32.250 109 12514.98 -4.88 54948.12 88888.00 2012-04-18 00:14:32.375 109 12515.05 -4.83 54948.12 88888.00 2012-04-18 00:14:32.500 109 12515.00 -4.85 54948.15 88888.00 2012-04-18 00:14:32.625 109 12515.00 -4.85 54948.12 88888.00 2012-04-18 00:14:32.750 109 12515.00 -4.88 54948.12 88888.00 2012-04-18 00:14:32.875 109 12515.05 -4.88 54948.12 88888.00 2012-04-18 00:14:33.000 109 12515.00 -4.85 54948.15 88888.00 2012-04-18 00:14:33.125 109 12514.98 -4.85 54948.15 88888.00 2012-04-18 00:14:33.250 109 12514.95 -4.85 54948.12 88888.00 2012-04-18 00:14:33.375 109 12515.00 -4.83 54948.10 88888.00 2012-04-18 00:14:33.500 109 12515.00 -4.80 54948.10 88888.00 2012-04-18 00:14:33.625 109 12515.05 -4.80 54948.10 88888.00 2012-04-18 00:14:33.750 109 12515.05 -4.83 54948.12 88888.00 2012-04-18 00:14:33.875 109 12515.05 -4.83 54948.12 88888.00 2012-04-18 00:14:34.000 109 12515.08 -4.83 54948.12 88888.00 2012-04-18 00:14:34.125 109 12515.05 -4.80 54948.12 88888.00 2012-04-18 00:14:34.250 109 12515.00 -4.83 54948.12 88888.00 2012-04-18 00:14:34.375 109 12515.08 -4.83 54948.12 88888.00 2012-04-18 00:14:34.500 109 12515.08 -4.78 54948.10 88888.00 2012-04-18 00:14:34.625 109 12515.05 -4.80 54948.10 88888.00 2012-04-18 00:14:34.750 109 12515.10 -4.80 54948.10 88888.00 2012-04-18 00:14:34.875 109 12515.17 -4.80 54948.10 88888.00 2012-04-18 00:14:35.000 109 12515.15 -4.80 54948.10 88888.00 2012-04-18 00:14:35.125 109 12515.10 -4.80 54948.07 88888.00 2012-04-18 00:14:35.250 109 12515.08 -4.83 54948.07 88888.00 2012-04-18 00:14:35.375 109 12515.10 -4.80 54948.05 88888.00 2012-04-18 00:14:35.500 109 12515.10 -4.80 54948.05 88888.00 2012-04-18 00:14:35.625 109 12515.12 -4.80 54948.05 88888.00 2012-04-18 00:14:35.750 109 12515.15 -4.83 54948.07 88888.00 2012-04-18 00:14:35.875 109 12515.15 -4.80 54948.05 88888.00 2012-04-18 00:14:36.000 109 12515.10 -4.80 54948.05 88888.00 2012-04-18 00:14:36.125 109 12515.05 -4.80 54948.05 88888.00 2012-04-18 00:14:36.250 109 12515.12 -4.78 54948.07 88888.00 2012-04-18 00:14:36.375 109 12515.20 -4.78 54948.05 88888.00 2012-04-18 00:14:36.500 109 12515.20 -4.78 54948.05 88888.00 2012-04-18 00:14:36.625 109 12515.15 -4.75 54948.07 88888.00 2012-04-18 00:14:36.750 109 12515.08 -4.78 54948.05 88888.00 2012-04-18 00:14:36.875 109 12515.10 -4.78 54948.07 88888.00 2012-04-18 00:14:37.000 109 12515.15 -4.72 54948.05 88888.00 2012-04-18 00:14:37.125 109 12515.10 -4.78 54948.05 88888.00 2012-04-18 00:14:37.250 109 12515.02 -4.75 54948.05 88888.00 2012-04-18 00:14:37.375 109 12515.05 -4.75 54948.05 88888.00 2012-04-18 00:14:37.500 109 12515.05 -4.72 54948.05 88888.00 2012-04-18 00:14:37.625 109 12515.10 -4.75 54948.05 88888.00 2012-04-18 00:14:37.750 109 12515.12 -4.75 54948.05 88888.00 2012-04-18 00:14:37.875 109 12515.08 -4.75 54948.05 88888.00 2012-04-18 00:14:38.000 109 12515.02 -4.75 54948.05 88888.00 2012-04-18 00:14:38.125 109 12515.05 -4.75 54948.05 88888.00 2012-04-18 00:14:38.250 109 12514.98 -4.72 54948.05 88888.00 2012-04-18 00:14:38.375 109 12514.95 -4.72 54948.07 88888.00 2012-04-18 00:14:38.500 109 12514.95 -4.72 54948.05 88888.00 2012-04-18 00:14:38.625 109 12514.95 -4.72 54948.03 88888.00 2012-04-18 00:14:38.750 109 12515.02 -4.70 54948.05 88888.00 2012-04-18 00:14:38.875 109 12515.02 -4.67 54948.05 88888.00 2012-04-18 00:14:39.000 109 12515.00 -4.72 54948.05 88888.00 2012-04-18 00:14:39.125 109 12515.00 -4.72 54948.07 88888.00 2012-04-18 00:14:39.250 109 12514.95 -4.75 54948.07 88888.00 2012-04-18 00:14:39.375 109 12515.00 -4.70 54948.07 88888.00 2012-04-18 00:14:39.500 109 12515.12 -4.70 54948.05 88888.00 2012-04-18 00:14:39.625 109 12515.08 -4.72 54948.05 88888.00 2012-04-18 00:14:39.750 109 12515.00 -4.78 54948.05 88888.00 2012-04-18 00:14:39.875 109 12514.95 -4.78 54948.07 88888.00 2012-04-18 00:14:40.000 109 12514.95 -4.75 54948.05 88888.00 2012-04-18 00:14:40.125 109 12515.00 -4.72 54948.03 88888.00 2012-04-18 00:14:40.250 109 12515.02 -4.75 54948.05 88888.00 2012-04-18 00:14:40.375 109 12515.00 -4.78 54948.05 88888.00 2012-04-18 00:14:40.500 109 12514.95 -4.75 54948.05 88888.00 2012-04-18 00:14:40.625 109 12514.95 -4.72 54948.07 88888.00 2012-04-18 00:14:40.750 109 12514.95 -4.75 54948.10 88888.00 2012-04-18 00:14:40.875 109 12514.95 -4.75 54948.07 88888.00 2012-04-18 00:14:41.000 109 12514.90 -4.78 54948.05 88888.00 2012-04-18 00:14:41.125 109 12514.92 -4.78 54948.05 88888.00 2012-04-18 00:14:41.250 109 12514.90 -4.80 54948.07 88888.00 2012-04-18 00:14:41.375 109 12514.88 -4.72 54948.05 88888.00 2012-04-18 00:14:41.500 109 12514.88 -4.75 54948.03 88888.00 2012-04-18 00:14:41.625 109 12514.90 -4.78 54948.03 88888.00 2012-04-18 00:14:41.750 109 12514.95 -4.78 54948.05 88888.00 2012-04-18 00:14:41.875 109 12514.90 -4.75 54948.07 88888.00 2012-04-18 00:14:42.000 109 12514.83 -4.72 54948.07 88888.00 2012-04-18 00:14:42.125 109 12514.80 -4.72 54948.07 88888.00 2012-04-18 00:14:42.250 109 12514.80 -4.78 54948.05 88888.00 2012-04-18 00:14:42.375 109 12514.88 -4.78 54948.07 88888.00 2012-04-18 00:14:42.500 109 12514.85 -4.78 54948.07 88888.00 2012-04-18 00:14:42.625 109 12514.85 -4.78 54948.07 88888.00 2012-04-18 00:14:42.750 109 12514.85 -4.78 54948.07 88888.00 2012-04-18 00:14:42.875 109 12514.85 -4.78 54948.07 88888.00 2012-04-18 00:14:43.000 109 12514.85 -4.80 54948.07 88888.00 2012-04-18 00:14:43.125 109 12514.77 -4.80 54948.07 88888.00 2012-04-18 00:14:43.250 109 12514.77 -4.83 54948.05 88888.00 2012-04-18 00:14:43.375 109 12514.83 -4.80 54948.05 88888.00 2012-04-18 00:14:43.500 109 12514.80 -4.80 54948.07 88888.00 2012-04-18 00:14:43.625 109 12514.75 -4.80 54948.10 88888.00 2012-04-18 00:14:43.750 109 12514.75 -4.80 54948.12 88888.00 2012-04-18 00:14:43.875 109 12514.75 -4.78 54948.10 88888.00 2012-04-18 00:14:44.000 109 12514.77 -4.83 54948.10 88888.00 2012-04-18 00:14:44.125 109 12514.77 -4.83 54948.10 88888.00 2012-04-18 00:14:44.250 109 12514.67 -4.85 54948.10 88888.00 2012-04-18 00:14:44.375 109 12514.62 -4.83 54948.10 88888.00 2012-04-18 00:14:44.500 109 12514.67 -4.83 54948.12 88888.00 2012-04-18 00:14:44.625 109 12514.67 -4.85 54948.12 88888.00 2012-04-18 00:14:44.750 109 12514.62 -4.85 54948.10 88888.00 2012-04-18 00:14:44.875 109 12514.58 -4.85 54948.10 88888.00 2012-04-18 00:14:45.000 109 12514.58 -4.88 54948.12 88888.00 2012-04-18 00:14:45.125 109 12514.55 -4.85 54948.10 88888.00 2012-04-18 00:14:45.250 109 12514.60 -4.88 54948.10 88888.00 2012-04-18 00:14:45.375 109 12514.62 -4.88 54948.12 88888.00 2012-04-18 00:14:45.500 109 12514.62 -4.90 54948.12 88888.00 2012-04-18 00:14:45.625 109 12514.58 -4.92 54948.10 88888.00 2012-04-18 00:14:45.750 109 12514.50 -4.90 54948.10 88888.00 2012-04-18 00:14:45.875 109 12514.45 -4.88 54948.12 88888.00 2012-04-18 00:14:46.000 109 12514.48 -4.92 54948.12 88888.00 2012-04-18 00:14:46.125 109 12514.48 -4.95 54948.12 88888.00 2012-04-18 00:14:46.250 109 12514.48 -5.00 54948.10 88888.00 2012-04-18 00:14:46.375 109 12514.50 -4.97 54948.10 88888.00 2012-04-18 00:14:46.500 109 12514.45 -4.97 54948.12 88888.00 2012-04-18 00:14:46.625 109 12514.45 -4.97 54948.12 88888.00 2012-04-18 00:14:46.750 109 12514.48 -4.97 54948.10 88888.00 2012-04-18 00:14:46.875 109 12514.50 -5.00 54948.12 88888.00 2012-04-18 00:14:47.000 109 12514.45 -5.00 54948.12 88888.00 2012-04-18 00:14:47.125 109 12514.40 -5.03 54948.15 88888.00 2012-04-18 00:14:47.250 109 12514.40 -5.03 54948.18 88888.00 2012-04-18 00:14:47.375 109 12514.42 -5.05 54948.18 88888.00 2012-04-18 00:14:47.500 109 12514.40 -5.08 54948.15 88888.00 2012-04-18 00:14:47.625 109 12514.38 -5.05 54948.15 88888.00 2012-04-18 00:14:47.750 109 12514.38 -5.03 54948.18 88888.00 2012-04-18 00:14:47.875 109 12514.40 -5.05 54948.20 88888.00 2012-04-18 00:14:48.000 109 12514.40 -5.10 54948.18 88888.00 2012-04-18 00:14:48.125 109 12514.42 -5.10 54948.20 88888.00 2012-04-18 00:14:48.250 109 12514.38 -5.12 54948.18 88888.00 2012-04-18 00:14:48.375 109 12514.38 -5.12 54948.20 88888.00 2012-04-18 00:14:48.500 109 12514.33 -5.12 54948.20 88888.00 2012-04-18 00:14:48.625 109 12514.33 -5.12 54948.20 88888.00 2012-04-18 00:14:48.750 109 12514.33 -5.17 54948.20 88888.00 2012-04-18 00:14:48.875 109 12514.30 -5.20 54948.20 88888.00 2012-04-18 00:14:49.000 109 12514.30 -5.20 54948.20 88888.00 2012-04-18 00:14:49.125 109 12514.33 -5.25 54948.25 88888.00 2012-04-18 00:14:49.250 109 12514.25 -5.20 54948.25 88888.00 2012-04-18 00:14:49.375 109 12514.23 -5.20 54948.22 88888.00 2012-04-18 00:14:49.500 109 12514.20 -5.20 54948.22 88888.00 2012-04-18 00:14:49.625 109 12514.20 -5.20 54948.22 88888.00 2012-04-18 00:14:49.750 109 12514.25 -5.22 54948.25 88888.00 2012-04-18 00:14:49.875 109 12514.23 -5.22 54948.25 88888.00 2012-04-18 00:14:50.000 109 12514.17 -5.25 54948.25 88888.00 2012-04-18 00:14:50.125 109 12514.12 -5.28 54948.22 88888.00 2012-04-18 00:14:50.250 109 12514.12 -5.33 54948.20 88888.00 2012-04-18 00:14:50.375 109 12514.25 -5.33 54948.22 88888.00 2012-04-18 00:14:50.500 109 12514.27 -5.30 54948.25 88888.00 2012-04-18 00:14:50.625 109 12514.23 -5.30 54948.25 88888.00 2012-04-18 00:14:50.750 109 12514.15 -5.33 54948.28 88888.00 2012-04-18 00:14:50.875 109 12514.12 -5.33 54948.28 88888.00 2012-04-18 00:14:51.000 109 12514.15 -5.35 54948.25 88888.00 2012-04-18 00:14:51.125 109 12514.12 -5.33 54948.30 88888.00 2012-04-18 00:14:51.250 109 12514.08 -5.38 54948.28 88888.00 2012-04-18 00:14:51.375 109 12514.05 -5.40 54948.28 88888.00 2012-04-18 00:14:51.500 109 12514.02 -5.40 54948.25 88888.00 2012-04-18 00:14:51.625 109 12514.02 -5.42 54948.28 88888.00 2012-04-18 00:14:51.750 109 12514.05 -5.42 54948.30 88888.00 2012-04-18 00:14:51.875 109 12514.08 -5.45 54948.25 88888.00 2012-04-18 00:14:52.000 109 12514.08 -5.42 54948.22 88888.00 2012-04-18 00:14:52.125 109 12514.05 -5.45 54948.28 88888.00 2012-04-18 00:14:52.250 109 12514.00 -5.47 54948.28 88888.00 2012-04-18 00:14:52.375 109 12514.05 -5.42 54948.30 88888.00 2012-04-18 00:14:52.500 109 12514.02 -5.42 54948.30 88888.00 2012-04-18 00:14:52.625 109 12513.98 -5.45 54948.25 88888.00 2012-04-18 00:14:52.750 109 12514.00 -5.50 54948.25 88888.00 2012-04-18 00:14:52.875 109 12514.02 -5.50 54948.25 88888.00 2012-04-18 00:14:53.000 109 12514.10 -5.53 54948.25 88888.00 2012-04-18 00:14:53.125 109 12514.00 -5.50 54948.30 88888.00 2012-04-18 00:14:53.250 109 12513.90 -5.50 54948.30 88888.00 2012-04-18 00:14:53.375 109 12513.90 -5.53 54948.30 88888.00 2012-04-18 00:14:53.500 109 12513.90 -5.55 54948.28 88888.00 2012-04-18 00:14:53.625 109 12513.95 -5.60 54948.28 88888.00 2012-04-18 00:14:53.750 109 12513.95 -5.58 54948.28 88888.00 2012-04-18 00:14:53.875 109 12513.98 -5.58 54948.28 88888.00 2012-04-18 00:14:54.000 109 12513.98 -5.58 54948.30 88888.00 2012-04-18 00:14:54.125 109 12513.98 -5.58 54948.30 88888.00 2012-04-18 00:14:54.250 109 12513.98 -5.60 54948.30 88888.00 2012-04-18 00:14:54.375 109 12514.00 -5.60 54948.28 88888.00 2012-04-18 00:14:54.500 109 12513.98 -5.60 54948.28 88888.00 2012-04-18 00:14:54.625 109 12513.98 -5.60 54948.28 88888.00 2012-04-18 00:14:54.750 109 12513.95 -5.58 54948.28 88888.00 2012-04-18 00:14:54.875 109 12514.00 -5.62 54948.30 88888.00 2012-04-18 00:14:55.000 109 12514.00 -5.65 54948.30 88888.00 2012-04-18 00:14:55.125 109 12513.90 -5.60 54948.28 88888.00 2012-04-18 00:14:55.250 109 12513.83 -5.62 54948.32 88888.00 2012-04-18 00:14:55.375 109 12513.85 -5.60 54948.28 88888.00 2012-04-18 00:14:55.500 109 12513.85 -5.62 54948.25 88888.00 2012-04-18 00:14:55.625 109 12513.92 -5.62 54948.28 88888.00 2012-04-18 00:14:55.750 109 12513.90 -5.62 54948.28 88888.00 2012-04-18 00:14:55.875 109 12513.88 -5.62 54948.30 88888.00 2012-04-18 00:14:56.000 109 12513.90 -5.65 54948.25 88888.00 2012-04-18 00:14:56.125 109 12513.95 -5.65 54948.25 88888.00 2012-04-18 00:14:56.250 109 12513.98 -5.65 54948.30 88888.00 2012-04-18 00:14:56.375 109 12513.98 -5.62 54948.30 88888.00 2012-04-18 00:14:56.500 109 12513.92 -5.65 54948.28 88888.00 2012-04-18 00:14:56.625 109 12513.88 -5.67 54948.25 88888.00 2012-04-18 00:14:56.750 109 12513.85 -5.65 54948.30 88888.00 2012-04-18 00:14:56.875 109 12513.85 -5.67 54948.30 88888.00 2012-04-18 00:14:57.000 109 12513.85 -5.67 54948.30 88888.00 2012-04-18 00:14:57.125 109 12513.85 -5.67 54948.30 88888.00 2012-04-18 00:14:57.250 109 12513.83 -5.70 54948.30 88888.00 2012-04-18 00:14:57.375 109 12513.90 -5.67 54948.30 88888.00 2012-04-18 00:14:57.500 109 12513.95 -5.67 54948.25 88888.00 2012-04-18 00:14:57.625 109 12513.92 -5.67 54948.28 88888.00 2012-04-18 00:14:57.750 109 12513.83 -5.70 54948.25 88888.00 2012-04-18 00:14:57.875 109 12513.77 -5.72 54948.25 88888.00 2012-04-18 00:14:58.000 109 12513.83 -5.70 54948.22 88888.00 2012-04-18 00:14:58.125 109 12513.90 -5.70 54948.28 88888.00 2012-04-18 00:14:58.250 109 12513.88 -5.72 54948.28 88888.00 2012-04-18 00:14:58.375 109 12513.88 -5.70 54948.22 88888.00 2012-04-18 00:14:58.500 109 12513.88 -5.72 54948.28 88888.00 2012-04-18 00:14:58.625 109 12513.88 -5.75 54948.25 88888.00 2012-04-18 00:14:58.750 109 12513.83 -5.75 54948.25 88888.00 2012-04-18 00:14:58.875 109 12513.83 -5.75 54948.25 88888.00 2012-04-18 00:14:59.000 109 12513.85 -5.75 54948.22 88888.00 2012-04-18 00:14:59.125 109 12513.88 -5.70 54948.25 88888.00 2012-04-18 00:14:59.250 109 12513.88 -5.72 54948.28 88888.00 2012-04-18 00:14:59.375 109 12513.85 -5.75 54948.25 88888.00 2012-04-18 00:14:59.500 109 12513.80 -5.78 54948.25 88888.00 2012-04-18 00:14:59.625 109 12513.80 -5.78 54948.25 88888.00 2012-04-18 00:14:59.750 109 12513.80 -5.75 54948.25 88888.00 2012-04-18 00:14:59.875 109 12513.75 -5.78 54948.22 88888.00 2012-04-18 00:15:00.000 109 12513.70 -5.80 54948.22 88888.00 2012-04-18 00:15:00.125 109 12513.75 -5.78 54948.28 88888.00 2012-04-18 00:15:00.250 109 12513.85 -5.78 54948.22 88888.00 2012-04-18 00:15:00.375 109 12513.88 -5.78 54948.25 88888.00 2012-04-18 00:15:00.500 109 12513.80 -5.80 54948.22 88888.00 2012-04-18 00:15:00.625 109 12513.80 -5.78 54948.25 88888.00 2012-04-18 00:15:00.750 109 12513.80 -5.78 54948.22 88888.00 2012-04-18 00:15:00.875 109 12513.75 -5.80 54948.20 88888.00 2012-04-18 00:15:01.000 109 12513.75 -5.83 54948.20 88888.00 2012-04-18 00:15:01.125 109 12513.77 -5.80 54948.20 88888.00 2012-04-18 00:15:01.250 109 12513.75 -5.83 54948.22 88888.00 2012-04-18 00:15:01.375 109 12513.73 -5.83 54948.20 88888.00 2012-04-18 00:15:01.500 109 12513.73 -5.78 54948.18 88888.00 2012-04-18 00:15:01.625 109 12513.75 -5.80 54948.18 88888.00 2012-04-18 00:15:01.750 109 12513.77 -5.80 54948.18 88888.00 2012-04-18 00:15:01.875 109 12513.77 -5.78 54948.18 88888.00 2012-04-18 00:15:02.000 109 12513.85 -5.78 54948.15 88888.00 2012-04-18 00:15:02.125 109 12513.90 -5.78 54948.15 88888.00 2012-04-18 00:15:02.250 109 12513.92 -5.78 54948.12 88888.00 2012-04-18 00:15:02.375 109 12513.92 -5.80 54948.12 88888.00 2012-04-18 00:15:02.500 109 12513.90 -5.80 54948.12 88888.00 2012-04-18 00:15:02.625 109 12513.85 -5.80 54948.12 88888.00 2012-04-18 00:15:02.750 109 12513.90 -5.80 54948.12 88888.00 2012-04-18 00:15:02.875 109 12513.83 -5.78 54948.12 88888.00 2012-04-18 00:15:03.000 109 12513.77 -5.78 54948.12 88888.00 2012-04-18 00:15:03.125 109 12513.77 -5.75 54948.15 88888.00 2012-04-18 00:15:03.250 109 12513.77 -5.80 54948.15 88888.00 2012-04-18 00:15:03.375 109 12513.77 -5.75 54948.12 88888.00 2012-04-18 00:15:03.500 109 12513.80 -5.75 54948.12 88888.00 2012-04-18 00:15:03.625 109 12513.77 -5.78 54948.12 88888.00 2012-04-18 00:15:03.750 109 12513.75 -5.80 54948.10 88888.00 2012-04-18 00:15:03.875 109 12513.77 -5.80 54948.10 88888.00 2012-04-18 00:15:04.000 109 12513.80 -5.78 54948.12 88888.00 2012-04-18 00:15:04.125 109 12513.77 -5.72 54948.12 88888.00 2012-04-18 00:15:04.250 109 12513.77 -5.75 54948.12 88888.00 2012-04-18 00:15:04.375 109 12513.77 -5.75 54948.12 88888.00 2012-04-18 00:15:04.500 109 12513.77 -5.75 54948.10 88888.00 2012-04-18 00:15:04.625 109 12513.85 -5.72 54948.12 88888.00 2012-04-18 00:15:04.750 109 12513.80 -5.72 54948.10 88888.00 2012-04-18 00:15:04.875 109 12513.80 -5.75 54948.07 88888.00 2012-04-18 00:15:05.000 109 12513.83 -5.75 54948.12 88888.00 2012-04-18 00:15:05.125 109 12513.88 -5.70 54948.10 88888.00 2012-04-18 00:15:05.250 109 12513.85 -5.72 54948.10 88888.00 2012-04-18 00:15:05.375 109 12513.88 -5.70 54948.10 88888.00 2012-04-18 00:15:05.500 109 12513.80 -5.70 54948.10 88888.00 2012-04-18 00:15:05.625 109 12513.77 -5.70 54948.10 88888.00 2012-04-18 00:15:05.750 109 12513.80 -5.72 54948.07 88888.00 2012-04-18 00:15:05.875 109 12513.88 -5.70 54948.10 88888.00 2012-04-18 00:15:06.000 109 12513.92 -5.65 54948.12 88888.00 2012-04-18 00:15:06.125 109 12513.92 -5.62 54948.10 88888.00 2012-04-18 00:15:06.250 109 12513.83 -5.67 54948.07 88888.00 2012-04-18 00:15:06.375 109 12513.80 -5.67 54948.05 88888.00 2012-04-18 00:15:06.500 109 12513.80 -5.67 54948.07 88888.00 2012-04-18 00:15:06.625 109 12513.80 -5.70 54948.10 88888.00 2012-04-18 00:15:06.750 109 12513.83 -5.67 54948.07 88888.00 2012-04-18 00:15:06.875 109 12513.90 -5.65 54948.05 88888.00 2012-04-18 00:15:07.000 109 12513.90 -5.65 54948.05 88888.00 2012-04-18 00:15:07.125 109 12513.90 -5.62 54948.05 88888.00 2012-04-18 00:15:07.250 109 12513.92 -5.67 54948.05 88888.00 2012-04-18 00:15:07.375 109 12513.95 -5.62 54948.05 88888.00 2012-04-18 00:15:07.500 109 12513.90 -5.58 54948.05 88888.00 2012-04-18 00:15:07.625 109 12513.90 -5.60 54948.05 88888.00 2012-04-18 00:15:07.750 109 12513.92 -5.58 54948.03 88888.00 2012-04-18 00:15:07.875 109 12514.00 -5.58 54948.05 88888.00 2012-04-18 00:15:08.000 109 12514.05 -5.58 54948.05 88888.00 2012-04-18 00:15:08.125 109 12514.00 -5.58 54948.05 88888.00 2012-04-18 00:15:08.250 109 12513.88 -5.58 54948.07 88888.00 2012-04-18 00:15:08.375 109 12513.85 -5.60 54948.05 88888.00 2012-04-18 00:15:08.500 109 12513.80 -5.55 54948.03 88888.00 2012-04-18 00:15:08.625 109 12513.77 -5.53 54948.03 88888.00 2012-04-18 00:15:08.750 109 12513.80 -5.55 54948.03 88888.00 2012-04-18 00:15:08.875 109 12513.83 -5.50 54948.03 88888.00 2012-04-18 00:15:09.000 109 12513.80 -5.50 54948.03 88888.00 2012-04-18 00:15:09.125 109 12513.85 -5.47 54948.03 88888.00 2012-04-18 00:15:09.250 109 12513.83 -5.50 54948.00 88888.00 2012-04-18 00:15:09.375 109 12513.83 -5.47 54947.97 88888.00 2012-04-18 00:15:09.500 109 12513.85 -5.47 54948.00 88888.00 2012-04-18 00:15:09.625 109 12513.90 -5.40 54948.03 88888.00 2012-04-18 00:15:09.750 109 12513.92 -5.38 54948.03 88888.00 2012-04-18 00:15:09.875 109 12513.88 -5.40 54948.03 88888.00 2012-04-18 00:15:10.000 109 12513.90 -5.42 54948.00 88888.00 2012-04-18 00:15:10.125 109 12513.92 -5.42 54948.00 88888.00 2012-04-18 00:15:10.250 109 12513.92 -5.40 54948.00 88888.00 2012-04-18 00:15:10.375 109 12513.95 -5.35 54948.03 88888.00 2012-04-18 00:15:10.500 109 12513.95 -5.33 54948.03 88888.00 2012-04-18 00:15:10.625 109 12513.92 -5.35 54948.00 88888.00 2012-04-18 00:15:10.750 109 12513.88 -5.38 54948.00 88888.00 2012-04-18 00:15:10.875 109 12513.88 -5.33 54948.00 88888.00 2012-04-18 00:15:11.000 109 12513.90 -5.30 54948.00 88888.00 2012-04-18 00:15:11.125 109 12513.90 -5.28 54948.03 88888.00 2012-04-18 00:15:11.250 109 12513.85 -5.28 54948.03 88888.00 2012-04-18 00:15:11.375 109 12513.85 -5.30 54948.00 88888.00 2012-04-18 00:15:11.500 109 12513.88 -5.30 54948.00 88888.00 2012-04-18 00:15:11.625 109 12513.85 -5.28 54948.00 88888.00 2012-04-18 00:15:11.750 109 12513.83 -5.28 54948.00 88888.00 2012-04-18 00:15:11.875 109 12513.83 -5.28 54947.97 88888.00 2012-04-18 00:15:12.000 109 12513.77 -5.25 54948.00 88888.00 2012-04-18 00:15:12.125 109 12513.77 -5.25 54947.97 88888.00 2012-04-18 00:15:12.250 109 12513.83 -5.22 54948.00 88888.00 2012-04-18 00:15:12.375 109 12513.83 -5.17 54948.03 88888.00 2012-04-18 00:15:12.500 109 12513.80 -5.17 54948.03 88888.00 2012-04-18 00:15:12.625 109 12513.73 -5.17 54948.00 88888.00 2012-04-18 00:15:12.750 109 12513.75 -5.17 54948.00 88888.00 2012-04-18 00:15:12.875 109 12513.73 -5.17 54948.03 88888.00 2012-04-18 00:15:13.000 109 12513.70 -5.12 54948.03 88888.00 2012-04-18 00:15:13.125 109 12513.75 -5.12 54948.03 88888.00 2012-04-18 00:15:13.250 109 12513.75 -5.17 54948.00 88888.00 2012-04-18 00:15:13.375 109 12513.73 -5.12 54948.00 88888.00 2012-04-18 00:15:13.500 109 12513.73 -5.12 54948.03 88888.00 2012-04-18 00:15:13.625 109 12513.67 -5.15 54948.03 88888.00 2012-04-18 00:15:13.750 109 12513.62 -5.15 54948.03 88888.00 2012-04-18 00:15:13.875 109 12513.62 -5.15 54948.03 88888.00 2012-04-18 00:15:14.000 109 12513.70 -5.10 54948.05 88888.00 2012-04-18 00:15:14.125 109 12513.70 -5.08 54948.05 88888.00 2012-04-18 00:15:14.250 109 12513.67 -5.08 54948.03 88888.00 2012-04-18 00:15:14.375 109 12513.67 -5.08 54948.03 88888.00 2012-04-18 00:15:14.500 109 12513.65 -5.08 54948.05 88888.00 2012-04-18 00:15:14.625 109 12513.60 -5.05 54948.07 88888.00 2012-04-18 00:15:14.750 109 12513.58 -5.00 54948.10 88888.00 2012-04-18 00:15:14.875 109 12513.58 -5.00 54948.05 88888.00 2012-04-18 00:15:15.000 109 12513.60 -5.03 54948.03 88888.00 2012-04-18 00:15:15.125 109 12513.65 -5.00 54948.05 88888.00 2012-04-18 00:15:15.250 109 12513.55 -5.00 54948.07 88888.00 2012-04-18 00:15:15.375 109 12513.52 -4.97 54948.07 88888.00 2012-04-18 00:15:15.500 109 12513.58 -4.97 54948.07 88888.00 2012-04-18 00:15:15.625 109 12513.55 -4.97 54948.10 88888.00 2012-04-18 00:15:15.750 109 12513.48 -4.97 54948.07 88888.00 2012-04-18 00:15:15.875 109 12513.45 -4.97 54948.07 88888.00 2012-04-18 00:15:16.000 109 12513.42 -4.92 54948.05 88888.00 2012-04-18 00:15:16.125 109 12513.48 -4.92 54948.07 88888.00 2012-04-18 00:15:16.250 109 12513.45 -4.92 54948.07 88888.00 2012-04-18 00:15:16.375 109 12513.45 -4.90 54948.05 88888.00 2012-04-18 00:15:16.500 109 12513.40 -4.90 54948.07 88888.00 2012-04-18 00:15:16.625 109 12513.38 -4.88 54948.12 88888.00 2012-04-18 00:15:16.750 109 12513.38 -4.88 54948.07 88888.00 2012-04-18 00:15:16.875 109 12513.35 -4.92 54948.07 88888.00 2012-04-18 00:15:17.000 109 12513.35 -4.92 54948.07 88888.00 2012-04-18 00:15:17.125 109 12513.38 -4.90 54948.07 88888.00 2012-04-18 00:15:17.250 109 12513.38 -4.88 54948.10 88888.00 2012-04-18 00:15:17.375 109 12513.38 -4.88 54948.12 88888.00 2012-04-18 00:15:17.500 109 12513.38 -4.88 54948.10 88888.00 2012-04-18 00:15:17.625 109 12513.40 -4.83 54948.07 88888.00 2012-04-18 00:15:17.750 109 12513.42 -4.83 54948.05 88888.00 2012-04-18 00:15:17.875 109 12513.42 -4.88 54948.03 88888.00 2012-04-18 00:15:18.000 109 12513.30 -4.88 54948.03 88888.00 2012-04-18 00:15:18.125 109 12513.30 -4.88 54948.07 88888.00 2012-04-18 00:15:18.250 109 12513.27 -4.88 54948.10 88888.00 2012-04-18 00:15:18.375 109 12513.30 -4.85 54948.05 88888.00 2012-04-18 00:15:18.500 109 12513.27 -4.88 54948.05 88888.00 2012-04-18 00:15:18.625 109 12513.30 -4.88 54948.05 88888.00 2012-04-18 00:15:18.750 109 12513.35 -4.83 54948.07 88888.00 2012-04-18 00:15:18.875 109 12513.40 -4.80 54948.10 88888.00 2012-04-18 00:15:19.000 109 12513.35 -4.78 54948.10 88888.00 2012-04-18 00:15:19.125 109 12513.30 -4.80 54948.07 88888.00 2012-04-18 00:15:19.250 109 12513.25 -4.83 54948.10 88888.00 2012-04-18 00:15:19.375 109 12513.23 -4.80 54948.07 88888.00 2012-04-18 00:15:19.500 109 12513.15 -4.83 54948.07 88888.00 2012-04-18 00:15:19.625 109 12513.10 -4.80 54948.12 88888.00 2012-04-18 00:15:19.750 109 12513.15 -4.80 54948.12 88888.00 2012-04-18 00:15:19.875 109 12513.17 -4.83 54948.10 88888.00 2012-04-18 00:15:20.000 109 12513.17 -4.83 54948.07 88888.00 2012-04-18 00:15:20.125 109 12513.15 -4.80 54948.10 88888.00 2012-04-18 00:15:20.250 109 12513.12 -4.88 54948.10 88888.00 2012-04-18 00:15:20.375 109 12513.12 -4.88 54948.10 88888.00 2012-04-18 00:15:20.500 109 12513.10 -4.88 54948.10 88888.00 2012-04-18 00:15:20.625 109 12513.00 -4.85 54948.12 88888.00 2012-04-18 00:15:20.750 109 12512.98 -4.85 54948.12 88888.00 2012-04-18 00:15:20.875 109 12513.00 -4.85 54948.10 88888.00 2012-04-18 00:15:21.000 109 12513.10 -4.85 54948.12 88888.00 2012-04-18 00:15:21.125 109 12513.12 -4.85 54948.12 88888.00 2012-04-18 00:15:21.250 109 12513.02 -4.88 54948.15 88888.00 2012-04-18 00:15:21.375 109 12513.02 -4.85 54948.15 88888.00 2012-04-18 00:15:21.500 109 12513.05 -4.85 54948.12 88888.00 2012-04-18 00:15:21.625 109 12513.05 -4.83 54948.10 88888.00 2012-04-18 00:15:21.750 109 12513.08 -4.85 54948.12 88888.00 2012-04-18 00:15:21.875 109 12513.10 -4.85 54948.12 88888.00 2012-04-18 00:15:22.000 109 12513.10 -4.85 54948.12 88888.00 2012-04-18 00:15:22.125 109 12513.02 -4.85 54948.12 88888.00 2012-04-18 00:15:22.250 109 12512.92 -4.88 54948.12 88888.00 2012-04-18 00:15:22.375 109 12513.00 -4.83 54948.15 88888.00 2012-04-18 00:15:22.500 109 12513.02 -4.80 54948.15 88888.00 2012-04-18 00:15:22.625 109 12513.02 -4.83 54948.12 88888.00 2012-04-18 00:15:22.750 109 12513.00 -4.88 54948.12 88888.00 2012-04-18 00:15:22.875 109 12513.00 -4.88 54948.12 88888.00 2012-04-18 00:15:23.000 109 12513.02 -4.85 54948.12 88888.00 2012-04-18 00:15:23.125 109 12513.05 -4.85 54948.15 88888.00 2012-04-18 00:15:23.250 109 12513.00 -4.88 54948.15 88888.00 2012-04-18 00:15:23.375 109 12512.92 -4.88 54948.12 88888.00 2012-04-18 00:15:23.500 109 12512.88 -4.88 54948.12 88888.00 2012-04-18 00:15:23.625 109 12512.90 -4.90 54948.18 88888.00 2012-04-18 00:15:23.750 109 12512.85 -4.90 54948.15 88888.00 2012-04-18 00:15:23.875 109 12512.83 -4.90 54948.15 88888.00 2012-04-18 00:15:24.000 109 12512.88 -4.95 54948.15 88888.00 2012-04-18 00:15:24.125 109 12512.88 -4.90 54948.18 88888.00 2012-04-18 00:15:24.250 109 12512.85 -4.90 54948.18 88888.00 2012-04-18 00:15:24.375 109 12512.90 -4.88 54948.15 88888.00 2012-04-18 00:15:24.500 109 12512.88 -4.92 54948.15 88888.00 2012-04-18 00:15:24.625 109 12512.83 -4.95 54948.18 88888.00 2012-04-18 00:15:24.750 109 12512.75 -4.92 54948.15 88888.00 2012-04-18 00:15:24.875 109 12512.80 -4.95 54948.18 88888.00 2012-04-18 00:15:25.000 109 12512.75 -4.97 54948.15 88888.00 2012-04-18 00:15:25.125 109 12512.73 -5.03 54948.15 88888.00 2012-04-18 00:15:25.250 109 12512.75 -5.03 54948.18 88888.00 2012-04-18 00:15:25.375 109 12512.77 -5.00 54948.15 88888.00 2012-04-18 00:15:25.500 109 12512.75 -5.00 54948.18 88888.00 2012-04-18 00:15:25.625 109 12512.77 -5.03 54948.18 88888.00 2012-04-18 00:15:25.750 109 12512.77 -5.05 54948.15 88888.00 2012-04-18 00:15:25.875 109 12512.73 -5.03 54948.15 88888.00 2012-04-18 00:15:26.000 109 12512.70 -5.00 54948.12 88888.00 2012-04-18 00:15:26.125 109 12512.70 -5.03 54948.12 88888.00 2012-04-18 00:15:26.250 109 12512.73 -5.08 54948.12 88888.00 2012-04-18 00:15:26.375 109 12512.75 -5.05 54948.12 88888.00 2012-04-18 00:15:26.500 109 12512.77 -5.08 54948.12 88888.00 2012-04-18 00:15:26.625 109 12512.83 -5.05 54948.15 88888.00 2012-04-18 00:15:26.750 109 12512.83 -5.05 54948.15 88888.00 2012-04-18 00:15:26.875 109 12512.85 -5.05 54948.15 88888.00 2012-04-18 00:15:27.000 109 12512.85 -5.10 54948.12 88888.00 2012-04-18 00:15:27.125 109 12512.92 -5.08 54948.10 88888.00 2012-04-18 00:15:27.250 109 12512.90 -5.10 54948.12 88888.00 2012-04-18 00:15:27.375 109 12512.90 -5.10 54948.12 88888.00 2012-04-18 00:15:27.500 109 12512.80 -5.10 54948.12 88888.00 2012-04-18 00:15:27.625 109 12512.80 -5.10 54948.10 88888.00 2012-04-18 00:15:27.750 109 12512.85 -5.10 54948.10 88888.00 2012-04-18 00:15:27.875 109 12512.88 -5.10 54948.10 88888.00 2012-04-18 00:15:28.000 109 12512.85 -5.12 54948.10 88888.00 2012-04-18 00:15:28.125 109 12512.90 -5.15 54948.10 88888.00 2012-04-18 00:15:28.250 109 12512.90 -5.12 54948.10 88888.00 2012-04-18 00:15:28.375 109 12512.90 -5.10 54948.07 88888.00 2012-04-18 00:15:28.500 109 12512.85 -5.10 54948.10 88888.00 2012-04-18 00:15:28.625 109 12512.85 -5.12 54948.10 88888.00 2012-04-18 00:15:28.750 109 12512.85 -5.15 54948.07 88888.00 2012-04-18 00:15:28.875 109 12512.85 -5.12 54948.10 88888.00 2012-04-18 00:15:29.000 109 12512.88 -5.15 54948.07 88888.00 2012-04-18 00:15:29.125 109 12512.95 -5.15 54948.07 88888.00 2012-04-18 00:15:29.250 109 12512.95 -5.15 54948.07 88888.00 2012-04-18 00:15:29.375 109 12512.98 -5.12 54948.05 88888.00 2012-04-18 00:15:29.500 109 12512.90 -5.15 54948.03 88888.00 2012-04-18 00:15:29.625 109 12512.88 -5.17 54948.05 88888.00 2012-04-18 00:15:29.750 109 12512.92 -5.20 54948.07 88888.00 2012-04-18 00:15:29.875 109 12512.92 -5.17 54948.07 88888.00 2012-04-18 00:15:30.000 109 12512.92 -5.20 54948.07 88888.00 2012-04-18 00:15:30.125 109 12512.95 -5.20 54948.07 88888.00 2012-04-18 00:15:30.250 109 12512.95 -5.25 54948.03 88888.00 2012-04-18 00:15:30.375 109 12513.02 -5.25 54948.05 88888.00 2012-04-18 00:15:30.500 109 12512.95 -5.20 54948.05 88888.00 2012-04-18 00:15:30.625 109 12512.92 -5.17 54948.05 88888.00 2012-04-18 00:15:30.750 109 12512.90 -5.17 54948.05 88888.00 2012-04-18 00:15:30.875 109 12512.92 -5.20 54948.05 88888.00 2012-04-18 00:15:31.000 109 12512.95 -5.20 54948.05 88888.00 2012-04-18 00:15:31.125 109 12513.02 -5.17 54948.07 88888.00 2012-04-18 00:15:31.250 109 12512.92 -5.20 54948.10 88888.00 2012-04-18 00:15:31.375 109 12512.92 -5.22 54948.07 88888.00 2012-04-18 00:15:31.500 109 12512.95 -5.25 54948.03 88888.00 2012-04-18 00:15:31.625 109 12512.90 -5.25 54948.03 88888.00 2012-04-18 00:15:31.750 109 12512.85 -5.28 54948.03 88888.00 2012-04-18 00:15:31.875 109 12512.83 -5.25 54948.05 88888.00 2012-04-18 00:15:32.000 109 12512.83 -5.30 54948.05 88888.00 2012-04-18 00:15:32.125 109 12512.83 -5.28 54948.05 88888.00 2012-04-18 00:15:32.250 109 12512.88 -5.28 54948.05 88888.00 2012-04-18 00:15:32.375 109 12512.90 -5.28 54948.07 88888.00 2012-04-18 00:15:32.500 109 12512.88 -5.30 54948.07 88888.00 2012-04-18 00:15:32.625 109 12512.88 -5.30 54948.05 88888.00 2012-04-18 00:15:32.750 109 12512.90 -5.30 54948.05 88888.00 2012-04-18 00:15:32.875 109 12512.90 -5.30 54948.05 88888.00 2012-04-18 00:15:33.000 109 12512.90 -5.30 54948.05 88888.00 2012-04-18 00:15:33.125 109 12512.92 -5.33 54948.05 88888.00 2012-04-18 00:15:33.250 109 12512.92 -5.33 54948.05 88888.00 2012-04-18 00:15:33.375 109 12512.92 -5.35 54948.00 88888.00 2012-04-18 00:15:33.500 109 12512.92 -5.33 54948.03 88888.00 2012-04-18 00:15:33.625 109 12512.92 -5.33 54948.05 88888.00 2012-04-18 00:15:33.750 109 12512.95 -5.35 54948.05 88888.00 2012-04-18 00:15:33.875 109 12513.00 -5.38 54948.07 88888.00 2012-04-18 00:15:34.000 109 12512.95 -5.38 54948.05 88888.00 2012-04-18 00:15:34.125 109 12512.88 -5.38 54948.07 88888.00 2012-04-18 00:15:34.250 109 12512.85 -5.40 54948.07 88888.00 2012-04-18 00:15:34.375 109 12512.90 -5.38 54948.05 88888.00 2012-04-18 00:15:34.500 109 12512.95 -5.40 54948.05 88888.00 2012-04-18 00:15:34.625 109 12513.00 -5.40 54948.07 88888.00 2012-04-18 00:15:34.750 109 12512.90 -5.40 54948.07 88888.00 2012-04-18 00:15:34.875 109 12512.85 -5.40 54948.07 88888.00 2012-04-18 00:15:35.000 109 12512.90 -5.42 54948.07 88888.00 2012-04-18 00:15:35.125 109 12512.88 -5.42 54948.10 88888.00 2012-04-18 00:15:35.250 109 12512.88 -5.45 54948.07 88888.00 2012-04-18 00:15:35.375 109 12512.90 -5.45 54948.07 88888.00 2012-04-18 00:15:35.500 109 12512.85 -5.42 54948.07 88888.00 2012-04-18 00:15:35.625 109 12512.83 -5.45 54948.10 88888.00 2012-04-18 00:15:35.750 109 12512.83 -5.45 54948.10 88888.00 2012-04-18 00:15:35.875 109 12512.88 -5.42 54948.10 88888.00 2012-04-18 00:15:36.000 109 12512.88 -5.40 54948.05 88888.00 2012-04-18 00:15:36.125 109 12512.83 -5.42 54948.07 88888.00 2012-04-18 00:15:36.250 109 12512.77 -5.45 54948.10 88888.00 2012-04-18 00:15:36.375 109 12512.77 -5.47 54948.07 88888.00 2012-04-18 00:15:36.500 109 12512.77 -5.42 54948.10 88888.00 2012-04-18 00:15:36.625 109 12512.80 -5.42 54948.10 88888.00 2012-04-18 00:15:36.750 109 12512.83 -5.45 54948.10 88888.00 2012-04-18 00:15:36.875 109 12512.83 -5.45 54948.10 88888.00 2012-04-18 00:15:37.000 109 12512.77 -5.47 54948.07 88888.00 2012-04-18 00:15:37.125 109 12512.77 -5.45 54948.07 88888.00 2012-04-18 00:15:37.250 109 12512.80 -5.47 54948.10 88888.00 2012-04-18 00:15:37.375 109 12512.80 -5.42 54948.10 88888.00 2012-04-18 00:15:37.500 109 12512.77 -5.42 54948.10 88888.00 2012-04-18 00:15:37.625 109 12512.75 -5.42 54948.10 88888.00 2012-04-18 00:15:37.750 109 12512.77 -5.45 54948.10 88888.00 2012-04-18 00:15:37.875 109 12512.77 -5.42 54948.10 88888.00 2012-04-18 00:15:38.000 109 12512.77 -5.42 54948.10 88888.00 2012-04-18 00:15:38.125 109 12512.83 -5.42 54948.12 88888.00 2012-04-18 00:15:38.250 109 12512.85 -5.45 54948.12 88888.00 2012-04-18 00:15:38.375 109 12512.83 -5.45 54948.10 88888.00 2012-04-18 00:15:38.500 109 12512.80 -5.45 54948.10 88888.00 2012-04-18 00:15:38.625 109 12512.75 -5.45 54948.07 88888.00 2012-04-18 00:15:38.750 109 12512.70 -5.42 54948.12 88888.00 2012-04-18 00:15:38.875 109 12512.70 -5.45 54948.07 88888.00 2012-04-18 00:15:39.000 109 12512.70 -5.45 54948.07 88888.00 2012-04-18 00:15:39.125 109 12512.73 -5.45 54948.07 88888.00 2012-04-18 00:15:39.250 109 12512.75 -5.42 54948.10 88888.00 2012-04-18 00:15:39.375 109 12512.80 -5.40 54948.07 88888.00 2012-04-18 00:15:39.500 109 12512.80 -5.40 54948.07 88888.00 2012-04-18 00:15:39.625 109 12512.77 -5.40 54948.10 88888.00 2012-04-18 00:15:39.750 109 12512.75 -5.42 54948.12 88888.00 2012-04-18 00:15:39.875 109 12512.75 -5.42 54948.12 88888.00 2012-04-18 00:15:40.000 109 12512.73 -5.40 54948.10 88888.00 2012-04-18 00:15:40.125 109 12512.75 -5.42 54948.07 88888.00 2012-04-18 00:15:40.250 109 12512.80 -5.47 54948.07 88888.00 2012-04-18 00:15:40.375 109 12512.77 -5.47 54948.07 88888.00 2012-04-18 00:15:40.500 109 12512.73 -5.45 54948.07 88888.00 2012-04-18 00:15:40.625 109 12512.65 -5.47 54948.10 88888.00 2012-04-18 00:15:40.750 109 12512.67 -5.45 54948.10 88888.00 2012-04-18 00:15:40.875 109 12512.70 -5.45 54948.10 88888.00 2012-04-18 00:15:41.000 109 12512.67 -5.42 54948.10 88888.00 2012-04-18 00:15:41.125 109 12512.67 -5.42 54948.12 88888.00 2012-04-18 00:15:41.250 109 12512.65 -5.42 54948.12 88888.00 2012-04-18 00:15:41.375 109 12512.73 -5.42 54948.12 88888.00 2012-04-18 00:15:41.500 109 12512.70 -5.42 54948.12 88888.00 2012-04-18 00:15:41.625 109 12512.67 -5.42 54948.12 88888.00 2012-04-18 00:15:41.750 109 12512.62 -5.42 54948.12 88888.00 2012-04-18 00:15:41.875 109 12512.60 -5.42 54948.10 88888.00 2012-04-18 00:15:42.000 109 12512.62 -5.42 54948.10 88888.00 2012-04-18 00:15:42.125 109 12512.55 -5.42 54948.12 88888.00 2012-04-18 00:15:42.250 109 12512.52 -5.42 54948.12 88888.00 2012-04-18 00:15:42.375 109 12512.58 -5.42 54948.12 88888.00 2012-04-18 00:15:42.500 109 12512.58 -5.45 54948.12 88888.00 2012-04-18 00:15:42.625 109 12512.55 -5.45 54948.12 88888.00 2012-04-18 00:15:42.750 109 12512.52 -5.53 54948.12 88888.00 2012-04-18 00:15:42.875 109 12512.52 -5.47 54948.15 88888.00 2012-04-18 00:15:43.000 109 12512.52 -5.42 54948.12 88888.00 2012-04-18 00:15:43.125 109 12512.58 -5.45 54948.10 88888.00 2012-04-18 00:15:43.250 109 12512.55 -5.47 54948.07 88888.00 2012-04-18 00:15:43.375 109 12512.52 -5.45 54948.10 88888.00 2012-04-18 00:15:43.500 109 12512.48 -5.45 54948.12 88888.00 2012-04-18 00:15:43.625 109 12512.45 -5.45 54948.12 88888.00 2012-04-18 00:15:43.750 109 12512.48 -5.40 54948.10 88888.00 2012-04-18 00:15:43.875 109 12512.50 -5.42 54948.12 88888.00 2012-04-18 00:15:44.000 109 12512.48 -5.42 54948.12 88888.00 2012-04-18 00:15:44.125 109 12512.45 -5.45 54948.12 88888.00 2012-04-18 00:15:44.250 109 12512.38 -5.50 54948.12 88888.00 2012-04-18 00:15:44.375 109 12512.33 -5.47 54948.10 88888.00 2012-04-18 00:15:44.500 109 12512.30 -5.45 54948.12 88888.00 2012-04-18 00:15:44.625 109 12512.30 -5.42 54948.10 88888.00 2012-04-18 00:15:44.750 109 12512.38 -5.42 54948.07 88888.00 2012-04-18 00:15:44.875 109 12512.42 -5.42 54948.07 88888.00 2012-04-18 00:15:45.000 109 12512.48 -5.42 54948.10 88888.00 2012-04-18 00:15:45.125 109 12512.45 -5.40 54948.15 88888.00 2012-04-18 00:15:45.250 109 12512.40 -5.42 54948.12 88888.00 2012-04-18 00:15:45.375 109 12512.35 -5.42 54948.12 88888.00 2012-04-18 00:15:45.500 109 12512.38 -5.40 54948.12 88888.00 2012-04-18 00:15:45.625 109 12512.45 -5.40 54948.12 88888.00 2012-04-18 00:15:45.750 109 12512.45 -5.38 54948.12 88888.00 2012-04-18 00:15:45.875 109 12512.38 -5.38 54948.12 88888.00 2012-04-18 00:15:46.000 109 12512.38 -5.40 54948.12 88888.00 2012-04-18 00:15:46.125 109 12512.40 -5.42 54948.07 88888.00 2012-04-18 00:15:46.250 109 12512.50 -5.42 54948.10 88888.00 2012-04-18 00:15:46.375 109 12512.48 -5.38 54948.12 88888.00 2012-04-18 00:15:46.500 109 12512.35 -5.35 54948.12 88888.00 2012-04-18 00:15:46.625 109 12512.27 -5.35 54948.10 88888.00 2012-04-18 00:15:46.750 109 12512.30 -5.38 54948.10 88888.00 2012-04-18 00:15:46.875 109 12512.38 -5.33 54948.12 88888.00 2012-04-18 00:15:47.000 109 12512.33 -5.35 54948.10 88888.00 2012-04-18 00:15:47.125 109 12512.27 -5.35 54948.10 88888.00 2012-04-18 00:15:47.250 109 12512.25 -5.33 54948.07 88888.00 2012-04-18 00:15:47.375 109 12512.30 -5.33 54948.07 88888.00 2012-04-18 00:15:47.500 109 12512.30 -5.30 54948.05 88888.00 2012-04-18 00:15:47.625 109 12512.33 -5.28 54948.05 88888.00 2012-04-18 00:15:47.750 109 12512.40 -5.25 54948.07 88888.00 2012-04-18 00:15:47.875 109 12512.48 -5.30 54948.07 88888.00 2012-04-18 00:15:48.000 109 12512.45 -5.30 54948.07 88888.00 2012-04-18 00:15:48.125 109 12512.40 -5.28 54948.07 88888.00 2012-04-18 00:15:48.250 109 12512.33 -5.28 54948.07 88888.00 2012-04-18 00:15:48.375 109 12512.30 -5.25 54948.05 88888.00 2012-04-18 00:15:48.500 109 12512.40 -5.25 54948.05 88888.00 2012-04-18 00:15:48.625 109 12512.48 -5.25 54948.05 88888.00 2012-04-18 00:15:48.750 109 12512.50 -5.25 54948.03 88888.00 2012-04-18 00:15:48.875 109 12512.52 -5.25 54948.05 88888.00 2012-04-18 00:15:49.000 109 12512.52 -5.25 54948.05 88888.00 2012-04-18 00:15:49.125 109 12512.50 -5.22 54948.05 88888.00 2012-04-18 00:15:49.250 109 12512.42 -5.22 54948.03 88888.00 2012-04-18 00:15:49.375 109 12512.48 -5.20 54948.05 88888.00 2012-04-18 00:15:49.500 109 12512.50 -5.17 54948.05 88888.00 2012-04-18 00:15:49.625 109 12512.45 -5.17 54948.05 88888.00 2012-04-18 00:15:49.750 109 12512.50 -5.15 54948.05 88888.00 2012-04-18 00:15:49.875 109 12512.48 -5.12 54948.05 88888.00 2012-04-18 00:15:50.000 109 12512.50 -5.12 54948.05 88888.00 2012-04-18 00:15:50.125 109 12512.50 -5.12 54948.05 88888.00 2012-04-18 00:15:50.250 109 12512.48 -5.17 54948.05 88888.00 2012-04-18 00:15:50.375 109 12512.42 -5.17 54948.00 88888.00 2012-04-18 00:15:50.500 109 12512.40 -5.12 54948.03 88888.00 2012-04-18 00:15:50.625 109 12512.45 -5.10 54948.03 88888.00 2012-04-18 00:15:50.750 109 12512.50 -5.12 54948.00 88888.00 2012-04-18 00:15:50.875 109 12512.52 -5.10 54948.03 88888.00 2012-04-18 00:15:51.000 109 12512.52 -5.10 54948.03 88888.00 2012-04-18 00:15:51.125 109 12512.52 -5.08 54948.03 88888.00 2012-04-18 00:15:51.250 109 12512.50 -5.08 54948.00 88888.00 2012-04-18 00:15:51.375 109 12512.48 -5.08 54948.00 88888.00 2012-04-18 00:15:51.500 109 12512.50 -5.05 54948.00 88888.00 2012-04-18 00:15:51.625 109 12512.55 -5.08 54948.00 88888.00 2012-04-18 00:15:51.750 109 12512.50 -5.08 54947.97 88888.00 2012-04-18 00:15:51.875 109 12512.48 -5.08 54947.97 88888.00 2012-04-18 00:15:52.000 109 12512.48 -5.08 54947.95 88888.00 2012-04-18 00:15:52.125 109 12512.48 -5.05 54947.95 88888.00 2012-04-18 00:15:52.250 109 12512.48 -5.08 54947.95 88888.00 2012-04-18 00:15:52.375 109 12512.52 -5.05 54947.97 88888.00 2012-04-18 00:15:52.500 109 12512.58 -5.05 54947.97 88888.00 2012-04-18 00:15:52.625 109 12512.58 -5.03 54947.93 88888.00 2012-04-18 00:15:52.750 109 12512.58 -5.03 54947.95 88888.00 2012-04-18 00:15:52.875 109 12512.58 -5.03 54947.95 88888.00 2012-04-18 00:15:53.000 109 12512.62 -5.00 54947.93 88888.00 2012-04-18 00:15:53.125 109 12512.58 -5.00 54947.93 88888.00 2012-04-18 00:15:53.250 109 12512.50 -5.03 54947.93 88888.00 2012-04-18 00:15:53.375 109 12512.52 -5.00 54947.90 88888.00 2012-04-18 00:15:53.500 109 12512.55 -5.03 54947.93 88888.00 2012-04-18 00:15:53.625 109 12512.60 -5.00 54947.93 88888.00 2012-04-18 00:15:53.750 109 12512.60 -5.00 54947.93 88888.00 2012-04-18 00:15:53.875 109 12512.62 -5.00 54947.93 88888.00 2012-04-18 00:15:54.000 109 12512.67 -5.00 54947.90 88888.00 2012-04-18 00:15:54.125 109 12512.67 -5.00 54947.85 88888.00 2012-04-18 00:15:54.250 109 12512.65 -4.97 54947.88 88888.00 2012-04-18 00:15:54.375 109 12512.67 -4.95 54947.88 88888.00 2012-04-18 00:15:54.500 109 12512.65 -4.95 54947.85 88888.00 2012-04-18 00:15:54.625 109 12512.65 -4.95 54947.85 88888.00 2012-04-18 00:15:54.750 109 12512.62 -4.92 54947.82 88888.00 2012-04-18 00:15:54.875 109 12512.67 -4.92 54947.85 88888.00 2012-04-18 00:15:55.000 109 12512.75 -4.92 54947.82 88888.00 2012-04-18 00:15:55.125 109 12512.73 -4.95 54947.82 88888.00 2012-04-18 00:15:55.250 109 12512.73 -4.92 54947.82 88888.00 2012-04-18 00:15:55.375 109 12512.73 -4.88 54947.82 88888.00 2012-04-18 00:15:55.500 109 12512.77 -4.88 54947.82 88888.00 2012-04-18 00:15:55.625 109 12512.88 -4.90 54947.82 88888.00 2012-04-18 00:15:55.750 109 12512.90 -4.85 54947.82 88888.00 2012-04-18 00:15:55.875 109 12512.90 -4.83 54947.78 88888.00 2012-04-18 00:15:56.000 109 12512.90 -4.83 54947.78 88888.00 2012-04-18 00:15:56.125 109 12512.90 -4.83 54947.78 88888.00 2012-04-18 00:15:56.250 109 12512.90 -4.80 54947.80 88888.00 2012-04-18 00:15:56.375 109 12512.95 -4.78 54947.78 88888.00 2012-04-18 00:15:56.500 109 12512.92 -4.80 54947.75 88888.00 2012-04-18 00:15:56.625 109 12512.95 -4.78 54947.75 88888.00 2012-04-18 00:15:56.750 109 12512.92 -4.78 54947.75 88888.00 2012-04-18 00:15:56.875 109 12512.98 -4.75 54947.75 88888.00 2012-04-18 00:15:57.000 109 12513.02 -4.78 54947.75 88888.00 2012-04-18 00:15:57.125 109 12513.08 -4.75 54947.75 88888.00 2012-04-18 00:15:57.250 109 12513.00 -4.78 54947.72 88888.00 2012-04-18 00:15:57.375 109 12513.05 -4.78 54947.70 88888.00 2012-04-18 00:15:57.500 109 12513.08 -4.78 54947.70 88888.00 2012-04-18 00:15:57.625 109 12513.10 -4.72 54947.70 88888.00 2012-04-18 00:15:57.750 109 12513.20 -4.72 54947.72 88888.00 2012-04-18 00:15:57.875 109 12513.20 -4.70 54947.72 88888.00 2012-04-18 00:15:58.000 109 12513.17 -4.70 54947.70 88888.00 2012-04-18 00:15:58.125 109 12513.17 -4.72 54947.70 88888.00 2012-04-18 00:15:58.250 109 12513.17 -4.75 54947.72 88888.00 2012-04-18 00:15:58.375 109 12513.15 -4.72 54947.68 88888.00 2012-04-18 00:15:58.500 109 12513.20 -4.72 54947.68 88888.00 2012-04-18 00:15:58.625 109 12513.25 -4.70 54947.68 88888.00 2012-04-18 00:15:58.750 109 12513.25 -4.67 54947.70 88888.00 2012-04-18 00:15:58.875 109 12513.15 -4.67 54947.68 88888.00 2012-04-18 00:15:59.000 109 12513.15 -4.67 54947.68 88888.00 2012-04-18 00:15:59.125 109 12513.20 -4.70 54947.68 88888.00 2012-04-18 00:15:59.250 109 12513.27 -4.70 54947.68 88888.00 2012-04-18 00:15:59.375 109 12513.33 -4.70 54947.68 88888.00 2012-04-18 00:15:59.500 109 12513.25 -4.72 54947.68 88888.00 2012-04-18 00:15:59.625 109 12513.23 -4.72 54947.65 88888.00 2012-04-18 00:15:59.750 109 12513.25 -4.70 54947.65 88888.00 2012-04-18 00:15:59.875 109 12513.30 -4.67 54947.68 88888.00 2012-04-18 00:16:00.000 109 12513.27 -4.62 54947.65 88888.00 2012-04-18 00:16:00.125 109 12513.23 -4.65 54947.68 88888.00 2012-04-18 00:16:00.250 109 12513.23 -4.65 54947.70 88888.00 2012-04-18 00:16:00.375 109 12513.25 -4.67 54947.68 88888.00 2012-04-18 00:16:00.500 109 12513.25 -4.67 54947.68 88888.00 2012-04-18 00:16:00.625 109 12513.25 -4.67 54947.70 88888.00 2012-04-18 00:16:00.750 109 12513.25 -4.67 54947.68 88888.00 2012-04-18 00:16:00.875 109 12513.30 -4.65 54947.70 88888.00 2012-04-18 00:16:01.000 109 12513.35 -4.65 54947.70 88888.00 2012-04-18 00:16:01.125 109 12513.27 -4.65 54947.70 88888.00 2012-04-18 00:16:01.250 109 12513.25 -4.65 54947.70 88888.00 2012-04-18 00:16:01.375 109 12513.30 -4.58 54947.68 88888.00 2012-04-18 00:16:01.500 109 12513.27 -4.60 54947.68 88888.00 2012-04-18 00:16:01.625 109 12513.27 -4.62 54947.65 88888.00 2012-04-18 00:16:01.750 109 12513.35 -4.65 54947.65 88888.00 2012-04-18 00:16:01.875 109 12513.33 -4.60 54947.65 88888.00 2012-04-18 00:16:02.000 109 12513.30 -4.60 54947.62 88888.00 2012-04-18 00:16:02.125 109 12513.33 -4.60 54947.68 88888.00 2012-04-18 00:16:02.250 109 12513.33 -4.60 54947.65 88888.00 2012-04-18 00:16:02.375 109 12513.33 -4.58 54947.65 88888.00 2012-04-18 00:16:02.500 109 12513.27 -4.60 54947.65 88888.00 2012-04-18 00:16:02.625 109 12513.25 -4.58 54947.65 88888.00 2012-04-18 00:16:02.750 109 12513.30 -4.60 54947.65 88888.00 2012-04-18 00:16:02.875 109 12513.30 -4.60 54947.68 88888.00 2012-04-18 00:16:03.000 109 12513.27 -4.58 54947.65 88888.00 2012-04-18 00:16:03.125 109 12513.27 -4.58 54947.68 88888.00 2012-04-18 00:16:03.250 109 12513.20 -4.58 54947.68 88888.00 2012-04-18 00:16:03.375 109 12513.20 -4.53 54947.68 88888.00 2012-04-18 00:16:03.500 109 12513.20 -4.50 54947.68 88888.00 2012-04-18 00:16:03.625 109 12513.20 -4.50 54947.70 88888.00 2012-04-18 00:16:03.750 109 12513.27 -4.55 54947.68 88888.00 2012-04-18 00:16:03.875 109 12513.25 -4.58 54947.68 88888.00 2012-04-18 00:16:04.000 109 12513.17 -4.53 54947.68 88888.00 2012-04-18 00:16:04.125 109 12513.23 -4.53 54947.68 88888.00 2012-04-18 00:16:04.250 109 12513.30 -4.53 54947.68 88888.00 2012-04-18 00:16:04.375 109 12513.33 -4.53 54947.68 88888.00 2012-04-18 00:16:04.500 109 12513.25 -4.53 54947.68 88888.00 2012-04-18 00:16:04.625 109 12513.27 -4.50 54947.68 88888.00 2012-04-18 00:16:04.750 109 12513.27 -4.53 54947.65 88888.00 2012-04-18 00:16:04.875 109 12513.23 -4.55 54947.68 88888.00 2012-04-18 00:16:05.000 109 12513.23 -4.50 54947.68 88888.00 2012-04-18 00:16:05.125 109 12513.25 -4.47 54947.70 88888.00 2012-04-18 00:16:05.250 109 12513.23 -4.55 54947.68 88888.00 2012-04-18 00:16:05.375 109 12513.20 -4.55 54947.70 88888.00 2012-04-18 00:16:05.500 109 12513.20 -4.53 54947.68 88888.00 2012-04-18 00:16:05.625 109 12513.27 -4.53 54947.68 88888.00 2012-04-18 00:16:05.750 109 12513.30 -4.53 54947.70 88888.00 2012-04-18 00:16:05.875 109 12513.20 -4.47 54947.72 88888.00 2012-04-18 00:16:06.000 109 12513.12 -4.47 54947.70 88888.00 2012-04-18 00:16:06.125 109 12513.17 -4.45 54947.70 88888.00 2012-04-18 00:16:06.250 109 12513.17 -4.47 54947.72 88888.00 2012-04-18 00:16:06.375 109 12513.12 -4.42 54947.70 88888.00 2012-04-18 00:16:06.500 109 12513.12 -4.42 54947.70 88888.00 2012-04-18 00:16:06.625 109 12513.12 -4.47 54947.72 88888.00 2012-04-18 00:16:06.750 109 12513.15 -4.50 54947.72 88888.00 2012-04-18 00:16:06.875 109 12513.20 -4.50 54947.70 88888.00 2012-04-18 00:16:07.000 109 12513.10 -4.53 54947.70 88888.00 2012-04-18 00:16:07.125 109 12513.08 -4.50 54947.70 88888.00 2012-04-18 00:16:07.250 109 12513.05 -4.53 54947.70 88888.00 2012-04-18 00:16:07.375 109 12513.08 -4.50 54947.70 88888.00 2012-04-18 00:16:07.500 109 12513.10 -4.50 54947.72 88888.00 2012-04-18 00:16:07.625 109 12513.10 -4.53 54947.72 88888.00 2012-04-18 00:16:07.750 109 12513.08 -4.53 54947.70 88888.00 2012-04-18 00:16:07.875 109 12513.10 -4.50 54947.70 88888.00 2012-04-18 00:16:08.000 109 12513.10 -4.55 54947.72 88888.00 2012-04-18 00:16:08.125 109 12513.10 -4.55 54947.70 88888.00 2012-04-18 00:16:08.250 109 12513.05 -4.60 54947.72 88888.00 2012-04-18 00:16:08.375 109 12513.08 -4.58 54947.68 88888.00 2012-04-18 00:16:08.500 109 12513.12 -4.58 54947.68 88888.00 2012-04-18 00:16:08.625 109 12513.10 -4.58 54947.68 88888.00 2012-04-18 00:16:08.750 109 12513.10 -4.58 54947.68 88888.00 2012-04-18 00:16:08.875 109 12513.05 -4.58 54947.70 88888.00 2012-04-18 00:16:09.000 109 12513.00 -4.58 54947.70 88888.00 2012-04-18 00:16:09.125 109 12512.95 -4.62 54947.72 88888.00 2012-04-18 00:16:09.250 109 12512.98 -4.67 54947.68 88888.00 2012-04-18 00:16:09.375 109 12513.02 -4.62 54947.68 88888.00 2012-04-18 00:16:09.500 109 12513.05 -4.60 54947.70 88888.00 2012-04-18 00:16:09.625 109 12513.02 -4.62 54947.72 88888.00 2012-04-18 00:16:09.750 109 12513.02 -4.65 54947.72 88888.00 2012-04-18 00:16:09.875 109 12513.05 -4.65 54947.72 88888.00 2012-04-18 00:16:10.000 109 12513.02 -4.62 54947.72 88888.00 2012-04-18 00:16:10.125 109 12513.05 -4.65 54947.72 88888.00 2012-04-18 00:16:10.250 109 12513.02 -4.70 54947.72 88888.00 2012-04-18 00:16:10.375 109 12513.05 -4.72 54947.70 88888.00 2012-04-18 00:16:10.500 109 12513.12 -4.67 54947.72 88888.00 2012-04-18 00:16:10.625 109 12513.08 -4.70 54947.72 88888.00 2012-04-18 00:16:10.750 109 12513.00 -4.75 54947.72 88888.00 2012-04-18 00:16:10.875 109 12513.02 -4.75 54947.72 88888.00 2012-04-18 00:16:11.000 109 12513.02 -4.75 54947.70 88888.00 2012-04-18 00:16:11.125 109 12512.95 -4.75 54947.72 88888.00 2012-04-18 00:16:11.250 109 12512.95 -4.75 54947.72 88888.00 2012-04-18 00:16:11.375 109 12513.00 -4.80 54947.68 88888.00 2012-04-18 00:16:11.500 109 12513.02 -4.80 54947.65 88888.00 2012-04-18 00:16:11.625 109 12513.00 -4.80 54947.65 88888.00 2012-04-18 00:16:11.750 109 12513.00 -4.80 54947.65 88888.00 2012-04-18 00:16:11.875 109 12513.00 -4.80 54947.65 88888.00 2012-04-18 00:16:12.000 109 12513.00 -4.80 54947.65 88888.00 2012-04-18 00:16:12.125 109 12512.95 -4.80 54947.70 88888.00 2012-04-18 00:16:12.250 109 12512.95 -4.80 54947.68 88888.00 2012-04-18 00:16:12.375 109 12513.02 -4.80 54947.70 88888.00 2012-04-18 00:16:12.500 109 12513.08 -4.83 54947.68 88888.00 2012-04-18 00:16:12.625 109 12513.02 -4.88 54947.65 88888.00 2012-04-18 00:16:12.750 109 12513.02 -4.90 54947.65 88888.00 2012-04-18 00:16:12.875 109 12513.05 -4.90 54947.68 88888.00 2012-04-18 00:16:13.000 109 12513.08 -4.90 54947.68 88888.00 2012-04-18 00:16:13.125 109 12513.08 -4.88 54947.68 88888.00 2012-04-18 00:16:13.250 109 12513.00 -4.92 54947.68 88888.00 2012-04-18 00:16:13.375 109 12513.00 -4.90 54947.65 88888.00 2012-04-18 00:16:13.500 109 12513.00 -4.90 54947.65 88888.00 2012-04-18 00:16:13.625 109 12513.05 -4.90 54947.65 88888.00 2012-04-18 00:16:13.750 109 12513.05 -4.90 54947.68 88888.00 2012-04-18 00:16:13.875 109 12513.12 -4.92 54947.68 88888.00 2012-04-18 00:16:14.000 109 12513.12 -4.95 54947.65 88888.00 2012-04-18 00:16:14.125 109 12513.10 -4.95 54947.65 88888.00 2012-04-18 00:16:14.250 109 12513.02 -4.97 54947.68 88888.00 2012-04-18 00:16:14.375 109 12513.00 -4.95 54947.68 88888.00 2012-04-18 00:16:14.500 109 12512.92 -4.95 54947.65 88888.00 2012-04-18 00:16:14.625 109 12512.95 -4.97 54947.65 88888.00 2012-04-18 00:16:14.750 109 12512.90 -4.97 54947.65 88888.00 2012-04-18 00:16:14.875 109 12512.90 -5.03 54947.65 88888.00 2012-04-18 00:16:15.000 109 12512.88 -5.00 54947.62 88888.00 2012-04-18 00:16:15.125 109 12512.92 -4.97 54947.65 88888.00 2012-04-18 00:16:15.250 109 12512.90 -5.00 54947.65 88888.00 2012-04-18 00:16:15.375 109 12512.88 -5.03 54947.62 88888.00 2012-04-18 00:16:15.500 109 12512.92 -5.03 54947.62 88888.00 2012-04-18 00:16:15.625 109 12512.98 -5.03 54947.65 88888.00 2012-04-18 00:16:15.750 109 12512.98 -5.03 54947.60 88888.00 2012-04-18 00:16:15.875 109 12512.95 -5.08 54947.57 88888.00 2012-04-18 00:16:16.000 109 12512.92 -5.08 54947.60 88888.00 2012-04-18 00:16:16.125 109 12512.92 -5.08 54947.62 88888.00 2012-04-18 00:16:16.250 109 12512.95 -5.05 54947.62 88888.00 2012-04-18 00:16:16.375 109 12512.98 -5.05 54947.60 88888.00 2012-04-18 00:16:16.500 109 12512.98 -5.05 54947.57 88888.00 2012-04-18 00:16:16.625 109 12513.00 -5.08 54947.57 88888.00 2012-04-18 00:16:16.750 109 12512.98 -5.10 54947.57 88888.00 2012-04-18 00:16:16.875 109 12512.98 -5.08 54947.57 88888.00 2012-04-18 00:16:17.000 109 12513.02 -5.12 54947.57 88888.00 2012-04-18 00:16:17.125 109 12513.00 -5.12 54947.57 88888.00 2012-04-18 00:16:17.250 109 12513.02 -5.15 54947.57 88888.00 2012-04-18 00:16:17.375 109 12513.05 -5.10 54947.57 88888.00 2012-04-18 00:16:17.500 109 12513.00 -5.12 54947.55 88888.00 2012-04-18 00:16:17.625 109 12512.95 -5.12 54947.55 88888.00 2012-04-18 00:16:17.750 109 12512.92 -5.17 54947.55 88888.00 2012-04-18 00:16:17.875 109 12512.95 -5.15 54947.55 88888.00 2012-04-18 00:16:18.000 109 12512.98 -5.15 54947.55 88888.00 2012-04-18 00:16:18.125 109 12512.95 -5.12 54947.53 88888.00 2012-04-18 00:16:18.250 109 12512.90 -5.17 54947.57 88888.00 2012-04-18 00:16:18.375 109 12512.95 -5.12 54947.55 88888.00 2012-04-18 00:16:18.500 109 12512.98 -5.15 54947.55 88888.00 2012-04-18 00:16:18.625 109 12513.02 -5.15 54947.55 88888.00 2012-04-18 00:16:18.750 109 12513.02 -5.17 54947.53 88888.00 2012-04-18 00:16:18.875 109 12513.00 -5.17 54947.53 88888.00 2012-04-18 00:16:19.000 109 12513.02 -5.15 54947.55 88888.00 2012-04-18 00:16:19.125 109 12513.02 -5.15 54947.53 88888.00 2012-04-18 00:16:19.250 109 12512.98 -5.20 54947.53 88888.00 2012-04-18 00:16:19.375 109 12513.00 -5.17 54947.53 88888.00 2012-04-18 00:16:19.500 109 12513.02 -5.15 54947.53 88888.00 2012-04-18 00:16:19.625 109 12513.05 -5.17 54947.53 88888.00 2012-04-18 00:16:19.750 109 12513.05 -5.17 54947.53 88888.00 2012-04-18 00:16:19.875 109 12513.02 -5.15 54947.50 88888.00 2012-04-18 00:16:20.000 109 12512.98 -5.15 54947.47 88888.00 2012-04-18 00:16:20.125 109 12513.02 -5.15 54947.50 88888.00 2012-04-18 00:16:20.250 109 12513.02 -5.15 54947.53 88888.00 2012-04-18 00:16:20.375 109 12513.05 -5.15 54947.50 88888.00 2012-04-18 00:16:20.500 109 12513.08 -5.12 54947.50 88888.00 2012-04-18 00:16:20.625 109 12513.10 -5.12 54947.47 88888.00 2012-04-18 00:16:20.750 109 12513.12 -5.12 54947.47 88888.00 2012-04-18 00:16:20.875 109 12513.12 -5.12 54947.47 88888.00 2012-04-18 00:16:21.000 109 12513.15 -5.12 54947.47 88888.00 2012-04-18 00:16:21.125 109 12513.17 -5.08 54947.47 88888.00 2012-04-18 00:16:21.250 109 12513.12 -5.10 54947.45 88888.00 2012-04-18 00:16:21.375 109 12513.12 -5.10 54947.45 88888.00 2012-04-18 00:16:21.500 109 12513.12 -5.12 54947.45 88888.00 2012-04-18 00:16:21.625 109 12513.15 -5.15 54947.45 88888.00 2012-04-18 00:16:21.750 109 12513.15 -5.10 54947.47 88888.00 2012-04-18 00:16:21.875 109 12513.17 -5.15 54947.45 88888.00 2012-04-18 00:16:22.000 109 12513.15 -5.12 54947.45 88888.00 2012-04-18 00:16:22.125 109 12513.12 -5.12 54947.45 88888.00 2012-04-18 00:16:22.250 109 12513.15 -5.10 54947.45 88888.00 2012-04-18 00:16:22.375 109 12513.20 -5.10 54947.45 88888.00 2012-04-18 00:16:22.500 109 12513.20 -5.12 54947.43 88888.00 2012-04-18 00:16:22.625 109 12513.15 -5.12 54947.43 88888.00 2012-04-18 00:16:22.750 109 12513.23 -5.10 54947.45 88888.00 2012-04-18 00:16:22.875 109 12513.25 -5.10 54947.43 88888.00 2012-04-18 00:16:23.000 109 12513.30 -5.08 54947.43 88888.00 2012-04-18 00:16:23.125 109 12513.33 -5.10 54947.40 88888.00 2012-04-18 00:16:23.250 109 12513.23 -5.12 54947.43 88888.00 2012-04-18 00:16:23.375 109 12513.20 -5.10 54947.40 88888.00 2012-04-18 00:16:23.500 109 12513.17 -5.10 54947.40 88888.00 2012-04-18 00:16:23.625 109 12513.20 -5.08 54947.40 88888.00 2012-04-18 00:16:23.750 109 12513.27 -5.05 54947.40 88888.00 2012-04-18 00:16:23.875 109 12513.33 -5.05 54947.40 88888.00 2012-04-18 00:16:24.000 109 12513.30 -5.05 54947.40 88888.00 2012-04-18 00:16:24.125 109 12513.27 -5.08 54947.43 88888.00 2012-04-18 00:16:24.250 109 12513.25 -5.10 54947.40 88888.00 2012-04-18 00:16:24.375 109 12513.30 -5.08 54947.38 88888.00 2012-04-18 00:16:24.500 109 12513.33 -5.05 54947.38 88888.00 2012-04-18 00:16:24.625 109 12513.27 -5.05 54947.40 88888.00 2012-04-18 00:16:24.750 109 12513.27 -5.03 54947.40 88888.00 2012-04-18 00:16:24.875 109 12513.27 -5.03 54947.40 88888.00 2012-04-18 00:16:25.000 109 12513.30 -5.03 54947.38 88888.00 2012-04-18 00:16:25.125 109 12513.35 -5.03 54947.38 88888.00 2012-04-18 00:16:25.250 109 12513.40 -5.10 54947.38 88888.00 2012-04-18 00:16:25.375 109 12513.45 -5.10 54947.40 88888.00 2012-04-18 00:16:25.500 109 12513.45 -5.08 54947.40 88888.00 2012-04-18 00:16:25.625 109 12513.42 -5.08 54947.38 88888.00 2012-04-18 00:16:25.750 109 12513.40 -5.05 54947.38 88888.00 2012-04-18 00:16:25.875 109 12513.38 -5.05 54947.40 88888.00 2012-04-18 00:16:26.000 109 12513.40 -5.05 54947.38 88888.00 2012-04-18 00:16:26.125 109 12513.40 -5.08 54947.35 88888.00 2012-04-18 00:16:26.250 109 12513.38 -5.08 54947.35 88888.00 2012-04-18 00:16:26.375 109 12513.42 -5.03 54947.35 88888.00 2012-04-18 00:16:26.500 109 12513.45 -5.03 54947.35 88888.00 2012-04-18 00:16:26.625 109 12513.45 -5.05 54947.35 88888.00 2012-04-18 00:16:26.750 109 12513.42 -5.05 54947.32 88888.00 2012-04-18 00:16:26.875 109 12513.38 -5.00 54947.32 88888.00 2012-04-18 00:16:27.000 109 12513.40 -4.97 54947.32 88888.00 2012-04-18 00:16:27.125 109 12513.45 -4.97 54947.35 88888.00 2012-04-18 00:16:27.250 109 12513.40 -5.00 54947.32 88888.00 2012-04-18 00:16:27.375 109 12513.42 -4.97 54947.32 88888.00 2012-04-18 00:16:27.500 109 12513.55 -4.97 54947.32 88888.00 2012-04-18 00:16:27.625 109 12513.55 -4.97 54947.32 88888.00 2012-04-18 00:16:27.750 109 12513.48 -5.00 54947.32 88888.00 2012-04-18 00:16:27.875 109 12513.48 -5.03 54947.30 88888.00 2012-04-18 00:16:28.000 109 12513.48 -5.00 54947.30 88888.00 2012-04-18 00:16:28.125 109 12513.50 -4.97 54947.30 88888.00 2012-04-18 00:16:28.250 109 12513.50 -4.97 54947.30 88888.00 2012-04-18 00:16:28.375 109 12513.45 -5.00 54947.30 88888.00 2012-04-18 00:16:28.500 109 12513.42 -5.00 54947.30 88888.00 2012-04-18 00:16:28.625 109 12513.42 -4.97 54947.30 88888.00 2012-04-18 00:16:28.750 109 12513.45 -4.97 54947.32 88888.00 2012-04-18 00:16:28.875 109 12513.50 -4.95 54947.30 88888.00 2012-04-18 00:16:29.000 109 12513.50 -4.92 54947.28 88888.00 2012-04-18 00:16:29.125 109 12513.52 -4.92 54947.28 88888.00 2012-04-18 00:16:29.250 109 12513.50 -4.95 54947.25 88888.00 2012-04-18 00:16:29.375 109 12513.55 -4.92 54947.28 88888.00 2012-04-18 00:16:29.500 109 12513.60 -4.88 54947.30 88888.00 2012-04-18 00:16:29.625 109 12513.60 -4.90 54947.30 88888.00 2012-04-18 00:16:29.750 109 12513.60 -4.90 54947.30 88888.00 2012-04-18 00:16:29.875 109 12513.60 -4.92 54947.28 88888.00 2012-04-18 00:16:30.000 109 12513.65 -4.88 54947.28 88888.00 2012-04-18 00:16:30.125 109 12513.65 -4.90 54947.30 88888.00 2012-04-18 00:16:30.250 109 12513.62 -4.92 54947.30 88888.00 2012-04-18 00:16:30.375 109 12513.65 -4.90 54947.28 88888.00 2012-04-18 00:16:30.500 109 12513.62 -4.90 54947.25 88888.00 2012-04-18 00:16:30.625 109 12513.62 -4.90 54947.25 88888.00 2012-04-18 00:16:30.750 109 12513.62 -4.88 54947.25 88888.00 2012-04-18 00:16:30.875 109 12513.60 -4.88 54947.28 88888.00 2012-04-18 00:16:31.000 109 12513.62 -4.83 54947.28 88888.00 2012-04-18 00:16:31.125 109 12513.65 -4.83 54947.30 88888.00 2012-04-18 00:16:31.250 109 12513.62 -4.88 54947.25 88888.00 2012-04-18 00:16:31.375 109 12513.62 -4.85 54947.25 88888.00 2012-04-18 00:16:31.500 109 12513.60 -4.83 54947.22 88888.00 2012-04-18 00:16:31.625 109 12513.60 -4.83 54947.22 88888.00 2012-04-18 00:16:31.750 109 12513.62 -4.83 54947.22 88888.00 2012-04-18 00:16:31.875 109 12513.60 -4.83 54947.22 88888.00 2012-04-18 00:16:32.000 109 12513.52 -4.83 54947.22 88888.00 2012-04-18 00:16:32.125 109 12513.52 -4.83 54947.25 88888.00 2012-04-18 00:16:32.250 109 12513.62 -4.80 54947.25 88888.00 2012-04-18 00:16:32.375 109 12513.70 -4.78 54947.22 88888.00 2012-04-18 00:16:32.500 109 12513.67 -4.80 54947.22 88888.00 2012-04-18 00:16:32.625 109 12513.65 -4.83 54947.22 88888.00 2012-04-18 00:16:32.750 109 12513.67 -4.80 54947.22 88888.00 2012-04-18 00:16:32.875 109 12513.75 -4.80 54947.25 88888.00 2012-04-18 00:16:33.000 109 12513.75 -4.83 54947.22 88888.00 2012-04-18 00:16:33.125 109 12513.70 -4.78 54947.25 88888.00 2012-04-18 00:16:33.250 109 12513.70 -4.78 54947.25 88888.00 2012-04-18 00:16:33.375 109 12513.75 -4.78 54947.22 88888.00 2012-04-18 00:16:33.500 109 12513.73 -4.78 54947.22 88888.00 2012-04-18 00:16:33.625 109 12513.77 -4.80 54947.22 88888.00 2012-04-18 00:16:33.750 109 12513.85 -4.80 54947.22 88888.00 2012-04-18 00:16:33.875 109 12513.80 -4.80 54947.20 88888.00 2012-04-18 00:16:34.000 109 12513.75 -4.80 54947.20 88888.00 2012-04-18 00:16:34.125 109 12513.75 -4.78 54947.20 88888.00 2012-04-18 00:16:34.250 109 12513.80 -4.83 54947.20 88888.00 2012-04-18 00:16:34.375 109 12513.88 -4.78 54947.20 88888.00 2012-04-18 00:16:34.500 109 12513.85 -4.75 54947.20 88888.00 2012-04-18 00:16:34.625 109 12513.80 -4.78 54947.18 88888.00 2012-04-18 00:16:34.750 109 12513.83 -4.75 54947.18 88888.00 2012-04-18 00:16:34.875 109 12513.83 -4.70 54947.20 88888.00 2012-04-18 00:16:35.000 109 12513.80 -4.72 54947.15 88888.00 2012-04-18 00:16:35.125 109 12513.83 -4.72 54947.15 88888.00 2012-04-18 00:16:35.250 109 12513.85 -4.72 54947.15 88888.00 2012-04-18 00:16:35.375 109 12513.88 -4.72 54947.15 88888.00 2012-04-18 00:16:35.500 109 12513.83 -4.70 54947.12 88888.00 2012-04-18 00:16:35.625 109 12513.77 -4.70 54947.15 88888.00 2012-04-18 00:16:35.750 109 12513.75 -4.72 54947.15 88888.00 2012-04-18 00:16:35.875 109 12513.75 -4.70 54947.15 88888.00 2012-04-18 00:16:36.000 109 12513.83 -4.70 54947.12 88888.00 2012-04-18 00:16:36.125 109 12513.85 -4.72 54947.12 88888.00 2012-04-18 00:16:36.250 109 12513.77 -4.72 54947.10 88888.00 2012-04-18 00:16:36.375 109 12513.75 -4.70 54947.10 88888.00 2012-04-18 00:16:36.500 109 12513.85 -4.70 54947.10 88888.00 2012-04-18 00:16:36.625 109 12513.88 -4.67 54947.15 88888.00 2012-04-18 00:16:36.750 109 12513.90 -4.65 54947.12 88888.00 2012-04-18 00:16:36.875 109 12513.95 -4.67 54947.10 88888.00 2012-04-18 00:16:37.000 109 12513.98 -4.67 54947.10 88888.00 2012-04-18 00:16:37.125 109 12513.95 -4.65 54947.12 88888.00 2012-04-18 00:16:37.250 109 12513.92 -4.67 54947.07 88888.00 2012-04-18 00:16:37.375 109 12513.98 -4.65 54947.10 88888.00 2012-04-18 00:16:37.500 109 12513.95 -4.65 54947.12 88888.00 2012-04-18 00:16:37.625 109 12514.00 -4.67 54947.12 88888.00 2012-04-18 00:16:37.750 109 12514.05 -4.65 54947.10 88888.00 2012-04-18 00:16:37.875 109 12514.05 -4.65 54947.10 88888.00 2012-04-18 00:16:38.000 109 12514.00 -4.65 54947.10 88888.00 2012-04-18 00:16:38.125 109 12513.92 -4.65 54947.07 88888.00 2012-04-18 00:16:38.250 109 12513.90 -4.67 54947.05 88888.00 2012-04-18 00:16:38.375 109 12513.98 -4.65 54947.05 88888.00 2012-04-18 00:16:38.500 109 12514.00 -4.65 54947.03 88888.00 2012-04-18 00:16:38.625 109 12514.05 -4.65 54947.05 88888.00 2012-04-18 00:16:38.750 109 12514.02 -4.65 54947.05 88888.00 2012-04-18 00:16:38.875 109 12514.02 -4.67 54947.05 88888.00 2012-04-18 00:16:39.000 109 12514.00 -4.67 54947.03 88888.00 2012-04-18 00:16:39.125 109 12513.98 -4.65 54947.07 88888.00 2012-04-18 00:16:39.250 109 12513.92 -4.67 54947.07 88888.00 2012-04-18 00:16:39.375 109 12513.95 -4.67 54947.05 88888.00 2012-04-18 00:16:39.500 109 12513.98 -4.65 54947.05 88888.00 2012-04-18 00:16:39.625 109 12514.05 -4.65 54947.05 88888.00 2012-04-18 00:16:39.750 109 12514.12 -4.67 54947.07 88888.00 2012-04-18 00:16:39.875 109 12514.12 -4.65 54947.03 88888.00 2012-04-18 00:16:40.000 109 12514.10 -4.65 54947.00 88888.00 2012-04-18 00:16:40.125 109 12514.10 -4.65 54947.05 88888.00 2012-04-18 00:16:40.250 109 12514.15 -4.65 54947.05 88888.00 2012-04-18 00:16:40.375 109 12514.15 -4.65 54947.07 88888.00 2012-04-18 00:16:40.500 109 12514.12 -4.65 54947.05 88888.00 2012-04-18 00:16:40.625 109 12514.12 -4.67 54947.05 88888.00 2012-04-18 00:16:40.750 109 12514.15 -4.67 54947.03 88888.00 2012-04-18 00:16:40.875 109 12514.23 -4.65 54947.03 88888.00 2012-04-18 00:16:41.000 109 12514.25 -4.62 54947.05 88888.00 2012-04-18 00:16:41.125 109 12514.23 -4.62 54947.07 88888.00 2012-04-18 00:16:41.250 109 12514.12 -4.65 54947.05 88888.00 2012-04-18 00:16:41.375 109 12514.12 -4.65 54947.03 88888.00 2012-04-18 00:16:41.500 109 12514.12 -4.65 54947.03 88888.00 2012-04-18 00:16:41.625 109 12514.17 -4.65 54947.00 88888.00 2012-04-18 00:16:41.750 109 12514.25 -4.65 54947.03 88888.00 2012-04-18 00:16:41.875 109 12514.23 -4.62 54947.00 88888.00 2012-04-18 00:16:42.000 109 12514.12 -4.62 54947.00 88888.00 2012-04-18 00:16:42.125 109 12514.15 -4.65 54947.00 88888.00 2012-04-18 00:16:42.250 109 12514.17 -4.65 54947.03 88888.00 2012-04-18 00:16:42.375 109 12514.23 -4.60 54947.03 88888.00 2012-04-18 00:16:42.500 109 12514.23 -4.62 54946.97 88888.00 2012-04-18 00:16:42.625 109 12514.17 -4.62 54946.97 88888.00 2012-04-18 00:16:42.750 109 12514.20 -4.62 54946.97 88888.00 2012-04-18 00:16:42.875 109 12514.25 -4.60 54946.97 88888.00 2012-04-18 00:16:43.000 109 12514.27 -4.62 54946.95 88888.00 2012-04-18 00:16:43.125 109 12514.25 -4.65 54946.97 88888.00 2012-04-18 00:16:43.250 109 12514.20 -4.67 54946.97 88888.00 2012-04-18 00:16:43.375 109 12514.27 -4.67 54946.97 88888.00 2012-04-18 00:16:43.500 109 12514.35 -4.65 54947.00 88888.00 2012-04-18 00:16:43.625 109 12514.33 -4.65 54947.00 88888.00 2012-04-18 00:16:43.750 109 12514.30 -4.62 54946.97 88888.00 2012-04-18 00:16:43.875 109 12514.33 -4.65 54946.95 88888.00 2012-04-18 00:16:44.000 109 12514.30 -4.62 54946.97 88888.00 2012-04-18 00:16:44.125 109 12514.25 -4.62 54947.00 88888.00 2012-04-18 00:16:44.250 109 12514.23 -4.65 54947.03 88888.00 2012-04-18 00:16:44.375 109 12514.33 -4.60 54947.03 88888.00 2012-04-18 00:16:44.500 109 12514.35 -4.60 54947.03 88888.00 2012-04-18 00:16:44.625 109 12514.35 -4.58 54947.00 88888.00 2012-04-18 00:16:44.750 109 12514.33 -4.60 54947.00 88888.00 2012-04-18 00:16:44.875 109 12514.27 -4.62 54947.00 88888.00 2012-04-18 00:16:45.000 109 12514.23 -4.62 54946.97 88888.00 2012-04-18 00:16:45.125 109 12514.23 -4.62 54946.97 88888.00 2012-04-18 00:16:45.250 109 12514.20 -4.65 54947.00 88888.00 2012-04-18 00:16:45.375 109 12514.25 -4.62 54946.97 88888.00 2012-04-18 00:16:45.500 109 12514.25 -4.60 54946.97 88888.00 2012-04-18 00:16:45.625 109 12514.25 -4.60 54946.97 88888.00 2012-04-18 00:16:45.750 109 12514.25 -4.58 54947.00 88888.00 2012-04-18 00:16:45.875 109 12514.20 -4.58 54946.97 88888.00 2012-04-18 00:16:46.000 109 12514.17 -4.60 54946.97 88888.00 2012-04-18 00:16:46.125 109 12514.20 -4.60 54947.00 88888.00 2012-04-18 00:16:46.250 109 12514.20 -4.58 54947.03 88888.00 2012-04-18 00:16:46.375 109 12514.27 -4.53 54947.00 88888.00 2012-04-18 00:16:46.500 109 12514.25 -4.55 54947.00 88888.00 2012-04-18 00:16:46.625 109 12514.20 -4.58 54947.00 88888.00 2012-04-18 00:16:46.750 109 12514.20 -4.58 54946.97 88888.00 2012-04-18 00:16:46.875 109 12514.23 -4.60 54947.00 88888.00 2012-04-18 00:16:47.000 109 12514.20 -4.60 54946.97 88888.00 2012-04-18 00:16:47.125 109 12514.17 -4.58 54947.00 88888.00 2012-04-18 00:16:47.250 109 12514.12 -4.60 54946.97 88888.00 2012-04-18 00:16:47.375 109 12514.20 -4.60 54947.00 88888.00 2012-04-18 00:16:47.500 109 12514.17 -4.58 54947.00 88888.00 2012-04-18 00:16:47.625 109 12514.12 -4.55 54947.00 88888.00 2012-04-18 00:16:47.750 109 12514.15 -4.55 54947.03 88888.00 2012-04-18 00:16:47.875 109 12514.17 -4.55 54947.00 88888.00 2012-04-18 00:16:48.000 109 12514.20 -4.58 54947.00 88888.00 2012-04-18 00:16:48.125 109 12514.20 -4.58 54947.05 88888.00 2012-04-18 00:16:48.250 109 12514.17 -4.58 54947.05 88888.00 2012-04-18 00:16:48.375 109 12514.20 -4.58 54947.03 88888.00 2012-04-18 00:16:48.500 109 12514.17 -4.60 54947.03 88888.00 2012-04-18 00:16:48.625 109 12514.23 -4.58 54947.03 88888.00 2012-04-18 00:16:48.750 109 12514.25 -4.55 54947.05 88888.00 2012-04-18 00:16:48.875 109 12514.17 -4.55 54947.05 88888.00 2012-04-18 00:16:49.000 109 12514.10 -4.55 54947.05 88888.00 2012-04-18 00:16:49.125 109 12514.12 -4.55 54947.07 88888.00 2012-04-18 00:16:49.250 109 12514.12 -4.60 54947.07 88888.00 2012-04-18 00:16:49.375 109 12514.12 -4.60 54947.05 88888.00 2012-04-18 00:16:49.500 109 12514.10 -4.60 54947.07 88888.00 2012-04-18 00:16:49.625 109 12514.08 -4.60 54947.10 88888.00 2012-04-18 00:16:49.750 109 12514.10 -4.62 54947.10 88888.00 2012-04-18 00:16:49.875 109 12514.15 -4.60 54947.10 88888.00 2012-04-18 00:16:50.000 109 12514.12 -4.60 54947.07 88888.00 2012-04-18 00:16:50.125 109 12514.08 -4.60 54947.07 88888.00 2012-04-18 00:16:50.250 109 12514.02 -4.60 54947.07 88888.00 2012-04-18 00:16:50.375 109 12514.02 -4.60 54947.07 88888.00 2012-04-18 00:16:50.500 109 12514.05 -4.58 54947.07 88888.00 2012-04-18 00:16:50.625 109 12514.08 -4.58 54947.07 88888.00 2012-04-18 00:16:50.750 109 12514.10 -4.60 54947.07 88888.00 2012-04-18 00:16:50.875 109 12514.12 -4.58 54947.10 88888.00 2012-04-18 00:16:51.000 109 12514.08 -4.58 54947.07 88888.00 2012-04-18 00:16:51.125 109 12514.02 -4.58 54947.10 88888.00 2012-04-18 00:16:51.250 109 12514.02 -4.58 54947.10 88888.00 2012-04-18 00:16:51.375 109 12514.00 -4.58 54947.10 88888.00 2012-04-18 00:16:51.500 109 12514.05 -4.60 54947.10 88888.00 2012-04-18 00:16:51.625 109 12514.05 -4.60 54947.05 88888.00 2012-04-18 00:16:51.750 109 12514.02 -4.58 54947.07 88888.00 2012-04-18 00:16:51.875 109 12514.05 -4.55 54947.10 88888.00 2012-04-18 00:16:52.000 109 12514.00 -4.58 54947.12 88888.00 2012-04-18 00:16:52.125 109 12513.95 -4.60 54947.15 88888.00 2012-04-18 00:16:52.250 109 12513.98 -4.58 54947.15 88888.00 2012-04-18 00:16:52.375 109 12514.05 -4.55 54947.12 88888.00 2012-04-18 00:16:52.500 109 12514.02 -4.55 54947.12 88888.00 2012-04-18 00:16:52.625 109 12513.98 -4.58 54947.15 88888.00 2012-04-18 00:16:52.750 109 12513.90 -4.55 54947.18 88888.00 2012-04-18 00:16:52.875 109 12513.90 -4.60 54947.15 88888.00 2012-04-18 00:16:53.000 109 12513.92 -4.62 54947.12 88888.00 2012-04-18 00:16:53.125 109 12513.90 -4.58 54947.15 88888.00 2012-04-18 00:16:53.250 109 12513.88 -4.58 54947.10 88888.00 2012-04-18 00:16:53.375 109 12513.92 -4.58 54947.10 88888.00 2012-04-18 00:16:53.500 109 12513.95 -4.55 54947.12 88888.00 2012-04-18 00:16:53.625 109 12513.95 -4.58 54947.12 88888.00 2012-04-18 00:16:53.750 109 12513.92 -4.60 54947.10 88888.00 2012-04-18 00:16:53.875 109 12514.02 -4.58 54947.10 88888.00 2012-04-18 00:16:54.000 109 12514.02 -4.58 54947.10 88888.00 2012-04-18 00:16:54.125 109 12513.95 -4.55 54947.12 88888.00 2012-04-18 00:16:54.250 109 12513.90 -4.62 54947.12 88888.00 2012-04-18 00:16:54.375 109 12513.92 -4.58 54947.12 88888.00 2012-04-18 00:16:54.500 109 12513.95 -4.58 54947.15 88888.00 2012-04-18 00:16:54.625 109 12513.92 -4.55 54947.15 88888.00 2012-04-18 00:16:54.750 109 12513.90 -4.55 54947.15 88888.00 2012-04-18 00:16:54.875 109 12513.88 -4.55 54947.12 88888.00 2012-04-18 00:16:55.000 109 12513.95 -4.58 54947.12 88888.00 2012-04-18 00:16:55.125 109 12513.98 -4.60 54947.12 88888.00 2012-04-18 00:16:55.250 109 12513.92 -4.60 54947.10 88888.00 2012-04-18 00:16:55.375 109 12513.92 -4.58 54947.12 88888.00 2012-04-18 00:16:55.500 109 12513.92 -4.53 54947.15 88888.00 2012-04-18 00:16:55.625 109 12513.90 -4.55 54947.15 88888.00 2012-04-18 00:16:55.750 109 12513.92 -4.58 54947.20 88888.00 2012-04-18 00:16:55.875 109 12513.92 -4.58 54947.18 88888.00 2012-04-18 00:16:56.000 109 12513.83 -4.55 54947.15 88888.00 2012-04-18 00:16:56.125 109 12513.83 -4.58 54947.12 88888.00 2012-04-18 00:16:56.250 109 12513.83 -4.60 54947.12 88888.00 2012-04-18 00:16:56.375 109 12513.85 -4.62 54947.12 88888.00 2012-04-18 00:16:56.500 109 12513.92 -4.62 54947.12 88888.00 2012-04-18 00:16:56.625 109 12513.92 -4.60 54947.12 88888.00 2012-04-18 00:16:56.750 109 12513.85 -4.62 54947.15 88888.00 2012-04-18 00:16:56.875 109 12513.83 -4.60 54947.15 88888.00 2012-04-18 00:16:57.000 109 12513.75 -4.60 54947.10 88888.00 2012-04-18 00:16:57.125 109 12513.80 -4.65 54947.12 88888.00 2012-04-18 00:16:57.250 109 12513.80 -4.67 54947.12 88888.00 2012-04-18 00:16:57.375 109 12513.83 -4.65 54947.12 88888.00 2012-04-18 00:16:57.500 109 12513.80 -4.65 54947.12 88888.00 2012-04-18 00:16:57.625 109 12513.77 -4.62 54947.12 88888.00 2012-04-18 00:16:57.750 109 12513.80 -4.62 54947.12 88888.00 2012-04-18 00:16:57.875 109 12513.80 -4.62 54947.12 88888.00 2012-04-18 00:16:58.000 109 12513.83 -4.65 54947.15 88888.00 2012-04-18 00:16:58.125 109 12513.85 -4.67 54947.18 88888.00 2012-04-18 00:16:58.250 109 12513.83 -4.67 54947.15 88888.00 2012-04-18 00:16:58.375 109 12513.83 -4.67 54947.12 88888.00 2012-04-18 00:16:58.500 109 12513.85 -4.67 54947.12 88888.00 2012-04-18 00:16:58.625 109 12513.88 -4.65 54947.15 88888.00 2012-04-18 00:16:58.750 109 12513.83 -4.67 54947.15 88888.00 2012-04-18 00:16:58.875 109 12513.75 -4.70 54947.15 88888.00 2012-04-18 00:16:59.000 109 12513.83 -4.65 54947.12 88888.00 2012-04-18 00:16:59.125 109 12513.88 -4.67 54947.10 88888.00 2012-04-18 00:16:59.250 109 12513.83 -4.70 54947.12 88888.00 2012-04-18 00:16:59.375 109 12513.88 -4.72 54947.12 88888.00 2012-04-18 00:16:59.500 109 12513.92 -4.72 54947.12 88888.00 2012-04-18 00:16:59.625 109 12513.90 -4.72 54947.12 88888.00 2012-04-18 00:16:59.750 109 12513.83 -4.72 54947.12 88888.00 2012-04-18 00:16:59.875 109 12513.85 -4.78 54947.10 88888.00 2012-04-18 00:17:00.000 109 12513.85 -4.75 54947.10 88888.00 2012-04-18 00:17:00.125 109 12513.90 -4.75 54947.10 88888.00 2012-04-18 00:17:00.250 109 12513.88 -4.75 54947.10 88888.00 2012-04-18 00:17:00.375 109 12513.88 -4.72 54947.10 88888.00 2012-04-18 00:17:00.500 109 12513.90 -4.75 54947.12 88888.00 2012-04-18 00:17:00.625 109 12513.92 -4.72 54947.12 88888.00 2012-04-18 00:17:00.750 109 12513.85 -4.72 54947.12 88888.00 2012-04-18 00:17:00.875 109 12513.83 -4.75 54947.12 88888.00 2012-04-18 00:17:01.000 109 12513.88 -4.72 54947.10 88888.00 2012-04-18 00:17:01.125 109 12513.92 -4.72 54947.10 88888.00 2012-04-18 00:17:01.250 109 12513.90 -4.72 54947.07 88888.00 2012-04-18 00:17:01.375 109 12513.92 -4.72 54947.10 88888.00 2012-04-18 00:17:01.500 109 12513.92 -4.72 54947.10 88888.00 2012-04-18 00:17:01.625 109 12513.88 -4.75 54947.10 88888.00 2012-04-18 00:17:01.750 109 12513.85 -4.78 54947.10 88888.00 2012-04-18 00:17:01.875 109 12513.80 -4.78 54947.10 88888.00 2012-04-18 00:17:02.000 109 12513.88 -4.78 54947.10 88888.00 2012-04-18 00:17:02.125 109 12513.90 -4.78 54947.12 88888.00 2012-04-18 00:17:02.250 109 12513.83 -4.80 54947.07 88888.00 2012-04-18 00:17:02.375 109 12513.88 -4.78 54947.10 88888.00 2012-04-18 00:17:02.500 109 12513.92 -4.78 54947.10 88888.00 2012-04-18 00:17:02.625 109 12513.92 -4.80 54947.10 88888.00 2012-04-18 00:17:02.750 109 12513.88 -4.80 54947.10 88888.00 2012-04-18 00:17:02.875 109 12513.90 -4.78 54947.10 88888.00 2012-04-18 00:17:03.000 109 12513.92 -4.83 54947.10 88888.00 2012-04-18 00:17:03.125 109 12513.92 -4.83 54947.10 88888.00 2012-04-18 00:17:03.250 109 12513.95 -4.85 54947.07 88888.00 2012-04-18 00:17:03.375 109 12513.98 -4.83 54947.07 88888.00 2012-04-18 00:17:03.500 109 12513.85 -4.83 54947.07 88888.00 2012-04-18 00:17:03.625 109 12513.88 -4.80 54947.10 88888.00 2012-04-18 00:17:03.750 109 12513.95 -4.80 54947.07 88888.00 2012-04-18 00:17:03.875 109 12514.00 -4.80 54947.07 88888.00 2012-04-18 00:17:04.000 109 12514.02 -4.85 54947.07 88888.00 2012-04-18 00:17:04.125 109 12513.95 -4.88 54947.07 88888.00 2012-04-18 00:17:04.250 109 12513.95 -4.88 54947.10 88888.00 2012-04-18 00:17:04.375 109 12514.02 -4.83 54947.07 88888.00 2012-04-18 00:17:04.500 109 12514.05 -4.85 54947.05 88888.00 2012-04-18 00:17:04.625 109 12514.02 -4.85 54947.07 88888.00 2012-04-18 00:17:04.750 109 12514.00 -4.85 54947.07 88888.00 2012-04-18 00:17:04.875 109 12513.98 -4.90 54947.05 88888.00 2012-04-18 00:17:05.000 109 12513.95 -4.90 54947.07 88888.00 2012-04-18 00:17:05.125 109 12513.98 -4.88 54947.10 88888.00 2012-04-18 00:17:05.250 109 12514.00 -4.90 54947.05 88888.00 2012-04-18 00:17:05.375 109 12514.12 -4.88 54947.05 88888.00 2012-04-18 00:17:05.500 109 12514.12 -4.85 54947.05 88888.00 2012-04-18 00:17:05.625 109 12514.12 -4.85 54947.05 88888.00 2012-04-18 00:17:05.750 109 12514.12 -4.88 54947.10 88888.00 2012-04-18 00:17:05.875 109 12514.10 -4.88 54947.05 88888.00 2012-04-18 00:17:06.000 109 12514.10 -4.88 54947.03 88888.00 2012-04-18 00:17:06.125 109 12514.10 -4.85 54947.03 88888.00 2012-04-18 00:17:06.250 109 12514.10 -4.90 54947.05 88888.00 2012-04-18 00:17:06.375 109 12514.12 -4.90 54947.07 88888.00 2012-04-18 00:17:06.500 109 12514.10 -4.88 54947.07 88888.00 2012-04-18 00:17:06.625 109 12514.15 -4.85 54947.05 88888.00 2012-04-18 00:17:06.750 109 12514.12 -4.85 54947.03 88888.00 2012-04-18 00:17:06.875 109 12514.08 -4.85 54947.05 88888.00 2012-04-18 00:17:07.000 109 12514.15 -4.85 54947.05 88888.00 2012-04-18 00:17:07.125 109 12514.23 -4.85 54947.05 88888.00 2012-04-18 00:17:07.250 109 12514.23 -4.85 54947.05 88888.00 2012-04-18 00:17:07.375 109 12514.17 -4.83 54947.05 88888.00 2012-04-18 00:17:07.500 109 12514.12 -4.83 54947.05 88888.00 2012-04-18 00:17:07.625 109 12514.10 -4.83 54947.03 88888.00 2012-04-18 00:17:07.750 109 12514.12 -4.85 54947.03 88888.00 2012-04-18 00:17:07.875 109 12514.10 -4.85 54947.00 88888.00 2012-04-18 00:17:08.000 109 12514.10 -4.83 54947.03 88888.00 2012-04-18 00:17:08.125 109 12514.15 -4.85 54947.03 88888.00 2012-04-18 00:17:08.250 109 12514.25 -4.83 54947.03 88888.00 2012-04-18 00:17:08.375 109 12514.30 -4.83 54947.03 88888.00 2012-04-18 00:17:08.500 109 12514.30 -4.83 54947.00 88888.00 2012-04-18 00:17:08.625 109 12514.23 -4.83 54946.97 88888.00 2012-04-18 00:17:08.750 109 12514.23 -4.83 54947.03 88888.00 2012-04-18 00:17:08.875 109 12514.23 -4.83 54947.00 88888.00 2012-04-18 00:17:09.000 109 12514.23 -4.85 54947.00 88888.00 2012-04-18 00:17:09.125 109 12514.20 -4.80 54947.03 88888.00 2012-04-18 00:17:09.250 109 12514.17 -4.80 54947.03 88888.00 2012-04-18 00:17:09.375 109 12514.23 -4.80 54947.05 88888.00 2012-04-18 00:17:09.500 109 12514.23 -4.80 54947.03 88888.00 2012-04-18 00:17:09.625 109 12514.27 -4.83 54947.03 88888.00 2012-04-18 00:17:09.750 109 12514.33 -4.83 54947.03 88888.00 2012-04-18 00:17:09.875 109 12514.35 -4.80 54947.03 88888.00 2012-04-18 00:17:10.000 109 12514.30 -4.78 54947.03 88888.00 2012-04-18 00:17:10.125 109 12514.25 -4.80 54947.03 88888.00 2012-04-18 00:17:10.250 109 12514.20 -4.80 54947.05 88888.00 2012-04-18 00:17:10.375 109 12514.30 -4.78 54947.05 88888.00 2012-04-18 00:17:10.500 109 12514.35 -4.83 54947.05 88888.00 2012-04-18 00:17:10.625 109 12514.30 -4.80 54947.05 88888.00 2012-04-18 00:17:10.750 109 12514.27 -4.80 54947.03 88888.00 2012-04-18 00:17:10.875 109 12514.27 -4.78 54947.05 88888.00 2012-04-18 00:17:11.000 109 12514.20 -4.80 54947.03 88888.00 2012-04-18 00:17:11.125 109 12514.15 -4.78 54947.03 88888.00 2012-04-18 00:17:11.250 109 12514.17 -4.80 54947.05 88888.00 2012-04-18 00:17:11.375 109 12514.27 -4.83 54947.05 88888.00 2012-04-18 00:17:11.500 109 12514.33 -4.83 54947.05 88888.00 2012-04-18 00:17:11.625 109 12514.40 -4.80 54947.07 88888.00 2012-04-18 00:17:11.750 109 12514.40 -4.80 54947.05 88888.00 2012-04-18 00:17:11.875 109 12514.38 -4.83 54947.05 88888.00 2012-04-18 00:17:12.000 109 12514.38 -4.85 54947.05 88888.00 2012-04-18 00:17:12.125 109 12514.38 -4.83 54947.07 88888.00 2012-04-18 00:17:12.250 109 12514.33 -4.83 54947.10 88888.00 2012-04-18 00:17:12.375 109 12514.33 -4.83 54947.07 88888.00 2012-04-18 00:17:12.500 109 12514.35 -4.83 54947.05 88888.00 2012-04-18 00:17:12.625 109 12514.27 -4.83 54947.03 88888.00 2012-04-18 00:17:12.750 109 12514.27 -4.78 54947.05 88888.00 2012-04-18 00:17:12.875 109 12514.30 -4.78 54947.05 88888.00 2012-04-18 00:17:13.000 109 12514.27 -4.80 54947.05 88888.00 2012-04-18 00:17:13.125 109 12514.27 -4.85 54947.07 88888.00 2012-04-18 00:17:13.250 109 12514.25 -4.80 54947.10 88888.00 2012-04-18 00:17:13.375 109 12514.33 -4.78 54947.07 88888.00 2012-04-18 00:17:13.500 109 12514.25 -4.78 54947.10 88888.00 2012-04-18 00:17:13.625 109 12514.25 -4.80 54947.10 88888.00 2012-04-18 00:17:13.750 109 12514.27 -4.80 54947.07 88888.00 2012-04-18 00:17:13.875 109 12514.30 -4.78 54947.07 88888.00 2012-04-18 00:17:14.000 109 12514.27 -4.78 54947.07 88888.00 2012-04-18 00:17:14.125 109 12514.23 -4.75 54947.10 88888.00 2012-04-18 00:17:14.250 109 12514.20 -4.78 54947.10 88888.00 2012-04-18 00:17:14.375 109 12514.27 -4.75 54947.05 88888.00 2012-04-18 00:17:14.500 109 12514.27 -4.78 54947.07 88888.00 2012-04-18 00:17:14.625 109 12514.27 -4.78 54947.07 88888.00 2012-04-18 00:17:14.750 109 12514.25 -4.75 54947.10 88888.00 2012-04-18 00:17:14.875 109 12514.27 -4.78 54947.10 88888.00 2012-04-18 00:17:15.000 109 12514.30 -4.75 54947.07 88888.00 2012-04-18 00:17:15.125 109 12514.27 -4.78 54947.10 88888.00 2012-04-18 00:17:15.250 109 12514.20 -4.78 54947.10 88888.00 2012-04-18 00:17:15.375 109 12514.30 -4.75 54947.10 88888.00 2012-04-18 00:17:15.500 109 12514.35 -4.75 54947.07 88888.00 2012-04-18 00:17:15.625 109 12514.33 -4.78 54947.07 88888.00 2012-04-18 00:17:15.750 109 12514.33 -4.75 54947.10 88888.00 2012-04-18 00:17:15.875 109 12514.35 -4.75 54947.10 88888.00 2012-04-18 00:17:16.000 109 12514.33 -4.75 54947.07 88888.00 2012-04-18 00:17:16.125 109 12514.35 -4.70 54947.07 88888.00 2012-04-18 00:17:16.250 109 12514.35 -4.72 54947.10 88888.00 2012-04-18 00:17:16.375 109 12514.33 -4.70 54947.10 88888.00 2012-04-18 00:17:16.500 109 12514.30 -4.72 54947.07 88888.00 2012-04-18 00:17:16.625 109 12514.30 -4.75 54947.07 88888.00 2012-04-18 00:17:16.750 109 12514.38 -4.72 54947.10 88888.00 2012-04-18 00:17:16.875 109 12514.38 -4.70 54947.10 88888.00 2012-04-18 00:17:17.000 109 12514.35 -4.70 54947.07 88888.00 2012-04-18 00:17:17.125 109 12514.35 -4.70 54947.05 88888.00 2012-04-18 00:17:17.250 109 12514.33 -4.72 54947.05 88888.00 2012-04-18 00:17:17.375 109 12514.38 -4.70 54947.05 88888.00 2012-04-18 00:17:17.500 109 12514.35 -4.75 54947.05 88888.00 2012-04-18 00:17:17.625 109 12514.35 -4.72 54947.05 88888.00 2012-04-18 00:17:17.750 109 12514.38 -4.70 54947.07 88888.00 2012-04-18 00:17:17.875 109 12514.40 -4.70 54947.07 88888.00 2012-04-18 00:17:18.000 109 12514.42 -4.70 54947.07 88888.00 2012-04-18 00:17:18.125 109 12514.45 -4.67 54947.10 88888.00 2012-04-18 00:17:18.250 109 12514.42 -4.67 54947.12 88888.00 2012-04-18 00:17:18.375 109 12514.45 -4.67 54947.12 88888.00 2012-04-18 00:17:18.500 109 12514.42 -4.67 54947.10 88888.00 2012-04-18 00:17:18.625 109 12514.40 -4.70 54947.07 88888.00 2012-04-18 00:17:18.750 109 12514.40 -4.70 54947.07 88888.00 2012-04-18 00:17:18.875 109 12514.42 -4.67 54947.10 88888.00 2012-04-18 00:17:19.000 109 12514.45 -4.67 54947.07 88888.00 2012-04-18 00:17:19.125 109 12514.50 -4.70 54947.10 88888.00 2012-04-18 00:17:19.250 109 12514.48 -4.70 54947.10 88888.00 2012-04-18 00:17:19.375 109 12514.45 -4.67 54947.12 88888.00 2012-04-18 00:17:19.500 109 12514.40 -4.65 54947.12 88888.00 2012-04-18 00:17:19.625 109 12514.35 -4.70 54947.10 88888.00 2012-04-18 00:17:19.750 109 12514.35 -4.70 54947.10 88888.00 2012-04-18 00:17:19.875 109 12514.40 -4.72 54947.10 88888.00 2012-04-18 00:17:20.000 109 12514.45 -4.72 54947.10 88888.00 2012-04-18 00:17:20.125 109 12514.48 -4.70 54947.12 88888.00 2012-04-18 00:17:20.250 109 12514.40 -4.70 54947.12 88888.00 2012-04-18 00:17:20.375 109 12514.42 -4.72 54947.10 88888.00 2012-04-18 00:17:20.500 109 12514.45 -4.72 54947.10 88888.00 2012-04-18 00:17:20.625 109 12514.42 -4.70 54947.10 88888.00 2012-04-18 00:17:20.750 109 12514.42 -4.70 54947.10 88888.00 2012-04-18 00:17:20.875 109 12514.42 -4.70 54947.10 88888.00 2012-04-18 00:17:21.000 109 12514.42 -4.72 54947.10 88888.00 2012-04-18 00:17:21.125 109 12514.40 -4.75 54947.10 88888.00 2012-04-18 00:17:21.250 109 12514.38 -4.78 54947.12 88888.00 2012-04-18 00:17:21.375 109 12514.42 -4.78 54947.12 88888.00 2012-04-18 00:17:21.500 109 12514.45 -4.78 54947.10 88888.00 2012-04-18 00:17:21.625 109 12514.42 -4.78 54947.07 88888.00 2012-04-18 00:17:21.750 109 12514.40 -4.78 54947.10 88888.00 2012-04-18 00:17:21.875 109 12514.42 -4.75 54947.10 88888.00 2012-04-18 00:17:22.000 109 12514.52 -4.75 54947.10 88888.00 2012-04-18 00:17:22.125 109 12514.50 -4.75 54947.12 88888.00 2012-04-18 00:17:22.250 109 12514.50 -4.72 54947.12 88888.00 2012-04-18 00:17:22.375 109 12514.55 -4.75 54947.12 88888.00 2012-04-18 00:17:22.500 109 12514.58 -4.78 54947.10 88888.00 2012-04-18 00:17:22.625 109 12514.60 -4.78 54947.10 88888.00 2012-04-18 00:17:22.750 109 12514.58 -4.75 54947.10 88888.00 2012-04-18 00:17:22.875 109 12514.52 -4.75 54947.10 88888.00 2012-04-18 00:17:23.000 109 12514.55 -4.75 54947.12 88888.00 2012-04-18 00:17:23.125 109 12514.58 -4.78 54947.10 88888.00 2012-04-18 00:17:23.250 109 12514.58 -4.80 54947.07 88888.00 2012-04-18 00:17:23.375 109 12514.60 -4.75 54947.07 88888.00 2012-04-18 00:17:23.500 109 12514.65 -4.78 54947.07 88888.00 2012-04-18 00:17:23.625 109 12514.65 -4.78 54947.07 88888.00 2012-04-18 00:17:23.750 109 12514.65 -4.75 54947.10 88888.00 2012-04-18 00:17:23.875 109 12514.65 -4.75 54947.10 88888.00 2012-04-18 00:17:24.000 109 12514.73 -4.75 54947.10 88888.00 2012-04-18 00:17:24.125 109 12514.75 -4.75 54947.10 88888.00 2012-04-18 00:17:24.250 109 12514.75 -4.78 54947.10 88888.00 2012-04-18 00:17:24.375 109 12514.77 -4.78 54947.07 88888.00 2012-04-18 00:17:24.500 109 12514.70 -4.75 54947.07 88888.00 2012-04-18 00:17:24.625 109 12514.65 -4.78 54947.07 88888.00 2012-04-18 00:17:24.750 109 12514.67 -4.75 54947.07 88888.00 2012-04-18 00:17:24.875 109 12514.83 -4.72 54947.07 88888.00 2012-04-18 00:17:25.000 109 12514.80 -4.72 54947.05 88888.00 2012-04-18 00:17:25.125 109 12514.83 -4.75 54947.05 88888.00 2012-04-18 00:17:25.250 109 12514.83 -4.75 54947.03 88888.00 2012-04-18 00:17:25.375 109 12514.85 -4.75 54947.05 88888.00 2012-04-18 00:17:25.500 109 12514.88 -4.72 54947.05 88888.00 2012-04-18 00:17:25.625 109 12514.85 -4.70 54947.05 88888.00 2012-04-18 00:17:25.750 109 12514.77 -4.70 54947.05 88888.00 2012-04-18 00:17:25.875 109 12514.75 -4.75 54947.05 88888.00 2012-04-18 00:17:26.000 109 12514.77 -4.75 54947.05 88888.00 2012-04-18 00:17:26.125 109 12514.77 -4.75 54947.05 88888.00 2012-04-18 00:17:26.250 109 12514.75 -4.75 54947.07 88888.00 2012-04-18 00:17:26.375 109 12514.80 -4.72 54947.05 88888.00 2012-04-18 00:17:26.500 109 12514.80 -4.72 54947.05 88888.00 2012-04-18 00:17:26.625 109 12514.80 -4.72 54947.03 88888.00 2012-04-18 00:17:26.750 109 12514.77 -4.75 54947.03 88888.00 2012-04-18 00:17:26.875 109 12514.83 -4.78 54947.03 88888.00 2012-04-18 00:17:27.000 109 12514.83 -4.78 54947.03 88888.00 2012-04-18 00:17:27.125 109 12514.85 -4.78 54947.03 88888.00 2012-04-18 00:17:27.250 109 12514.80 -4.78 54947.03 88888.00 2012-04-18 00:17:27.375 109 12514.83 -4.78 54947.00 88888.00 2012-04-18 00:17:27.500 109 12514.83 -4.78 54947.03 88888.00 2012-04-18 00:17:27.625 109 12514.80 -4.80 54947.03 88888.00 2012-04-18 00:17:27.750 109 12514.85 -4.75 54947.03 88888.00 2012-04-18 00:17:27.875 109 12514.88 -4.78 54947.05 88888.00 2012-04-18 00:17:28.000 109 12514.85 -4.75 54947.05 88888.00 2012-04-18 00:17:28.125 109 12514.80 -4.78 54947.07 88888.00 2012-04-18 00:17:28.250 109 12514.73 -4.78 54947.07 88888.00 2012-04-18 00:17:28.375 109 12514.80 -4.75 54947.10 88888.00 2012-04-18 00:17:28.500 109 12514.85 -4.78 54947.07 88888.00 2012-04-18 00:17:28.625 109 12514.85 -4.78 54947.10 88888.00 2012-04-18 00:17:28.750 109 12514.95 -4.78 54947.07 88888.00 2012-04-18 00:17:28.875 109 12514.95 -4.78 54947.10 88888.00 2012-04-18 00:17:29.000 109 12514.90 -4.78 54947.07 88888.00 2012-04-18 00:17:29.125 109 12514.85 -4.78 54947.10 88888.00 2012-04-18 00:17:29.250 109 12514.85 -4.80 54947.12 88888.00 2012-04-18 00:17:29.375 109 12514.85 -4.80 54947.12 88888.00 2012-04-18 00:17:29.500 109 12514.80 -4.80 54947.10 88888.00 2012-04-18 00:17:29.625 109 12514.77 -4.80 54947.07 88888.00 2012-04-18 00:17:29.750 109 12514.83 -4.78 54947.07 88888.00 2012-04-18 00:17:29.875 109 12514.85 -4.78 54947.07 88888.00 2012-04-18 00:17:30.000 109 12514.80 -4.78 54947.05 88888.00 2012-04-18 00:17:30.125 109 12514.77 -4.78 54947.05 88888.00 2012-04-18 00:17:30.250 109 12514.77 -4.80 54947.07 88888.00 2012-04-18 00:17:30.375 109 12514.77 -4.80 54947.07 88888.00 2012-04-18 00:17:30.500 109 12514.83 -4.80 54947.10 88888.00 2012-04-18 00:17:30.625 109 12514.83 -4.80 54947.10 88888.00 2012-04-18 00:17:30.750 109 12514.83 -4.80 54947.10 88888.00 2012-04-18 00:17:30.875 109 12514.85 -4.78 54947.07 88888.00 2012-04-18 00:17:31.000 109 12514.90 -4.78 54947.07 88888.00 2012-04-18 00:17:31.125 109 12514.88 -4.78 54947.07 88888.00 2012-04-18 00:17:31.250 109 12514.83 -4.80 54947.10 88888.00 2012-04-18 00:17:31.375 109 12514.88 -4.80 54947.07 88888.00 2012-04-18 00:17:31.500 109 12514.92 -4.80 54947.10 88888.00 2012-04-18 00:17:31.625 109 12514.95 -4.80 54947.12 88888.00 2012-04-18 00:17:31.750 109 12514.92 -4.83 54947.12 88888.00 2012-04-18 00:17:31.875 109 12514.90 -4.80 54947.12 88888.00 2012-04-18 00:17:32.000 109 12514.90 -4.75 54947.07 88888.00 2012-04-18 00:17:32.125 109 12514.88 -4.78 54947.10 88888.00 2012-04-18 00:17:32.250 109 12514.77 -4.78 54947.12 88888.00 2012-04-18 00:17:32.375 109 12514.75 -4.78 54947.12 88888.00 2012-04-18 00:17:32.500 109 12514.75 -4.78 54947.12 88888.00 2012-04-18 00:17:32.625 109 12514.77 -4.78 54947.15 88888.00 2012-04-18 00:17:32.750 109 12514.77 -4.75 54947.15 88888.00 2012-04-18 00:17:32.875 109 12514.77 -4.75 54947.18 88888.00 2012-04-18 00:17:33.000 109 12514.75 -4.75 54947.12 88888.00 2012-04-18 00:17:33.125 109 12514.83 -4.75 54947.18 88888.00 2012-04-18 00:17:33.250 109 12514.80 -4.72 54947.15 88888.00 2012-04-18 00:17:33.375 109 12514.88 -4.70 54947.15 88888.00 2012-04-18 00:17:33.500 109 12514.88 -4.70 54947.12 88888.00 2012-04-18 00:17:33.625 109 12514.88 -4.70 54947.12 88888.00 2012-04-18 00:17:33.750 109 12514.85 -4.72 54947.12 88888.00 2012-04-18 00:17:33.875 109 12514.80 -4.72 54947.15 88888.00 2012-04-18 00:17:34.000 109 12514.77 -4.70 54947.12 88888.00 2012-04-18 00:17:34.125 109 12514.77 -4.70 54947.15 88888.00 2012-04-18 00:17:34.250 109 12514.83 -4.67 54947.15 88888.00 2012-04-18 00:17:34.375 109 12514.85 -4.67 54947.15 88888.00 2012-04-18 00:17:34.500 109 12514.75 -4.67 54947.15 88888.00 2012-04-18 00:17:34.625 109 12514.70 -4.65 54947.18 88888.00 2012-04-18 00:17:34.750 109 12514.73 -4.65 54947.18 88888.00 2012-04-18 00:17:34.875 109 12514.73 -4.67 54947.18 88888.00 2012-04-18 00:17:35.000 109 12514.67 -4.70 54947.15 88888.00 2012-04-18 00:17:35.125 109 12514.73 -4.67 54947.18 88888.00 2012-04-18 00:17:35.250 109 12514.75 -4.70 54947.18 88888.00 2012-04-18 00:17:35.375 109 12514.73 -4.65 54947.20 88888.00 2012-04-18 00:17:35.500 109 12514.67 -4.65 54947.20 88888.00 2012-04-18 00:17:35.625 109 12514.62 -4.65 54947.18 88888.00 2012-04-18 00:17:35.750 109 12514.67 -4.65 54947.20 88888.00 2012-04-18 00:17:35.875 109 12514.62 -4.65 54947.22 88888.00 2012-04-18 00:17:36.000 109 12514.60 -4.65 54947.22 88888.00 2012-04-18 00:17:36.125 109 12514.62 -4.62 54947.22 88888.00 2012-04-18 00:17:36.250 109 12514.58 -4.60 54947.20 88888.00 2012-04-18 00:17:36.375 109 12514.62 -4.58 54947.20 88888.00 2012-04-18 00:17:36.500 109 12514.67 -4.60 54947.20 88888.00 2012-04-18 00:17:36.625 109 12514.60 -4.62 54947.20 88888.00 2012-04-18 00:17:36.750 109 12514.55 -4.62 54947.20 88888.00 2012-04-18 00:17:36.875 109 12514.52 -4.62 54947.22 88888.00 2012-04-18 00:17:37.000 109 12514.50 -4.62 54947.22 88888.00 2012-04-18 00:17:37.125 109 12514.52 -4.58 54947.25 88888.00 2012-04-18 00:17:37.250 109 12514.58 -4.58 54947.25 88888.00 2012-04-18 00:17:37.375 109 12514.60 -4.58 54947.25 88888.00 2012-04-18 00:17:37.500 109 12514.58 -4.58 54947.25 88888.00 2012-04-18 00:17:37.625 109 12514.55 -4.58 54947.25 88888.00 2012-04-18 00:17:37.750 109 12514.60 -4.60 54947.25 88888.00 2012-04-18 00:17:37.875 109 12514.62 -4.60 54947.25 88888.00 2012-04-18 00:17:38.000 109 12514.60 -4.58 54947.22 88888.00 2012-04-18 00:17:38.125 109 12514.55 -4.55 54947.22 88888.00 2012-04-18 00:17:38.250 109 12514.55 -4.58 54947.22 88888.00 2012-04-18 00:17:38.375 109 12514.52 -4.55 54947.25 88888.00 2012-04-18 00:17:38.500 109 12514.55 -4.55 54947.25 88888.00 2012-04-18 00:17:38.625 109 12514.55 -4.58 54947.25 88888.00 2012-04-18 00:17:38.750 109 12514.50 -4.55 54947.25 88888.00 2012-04-18 00:17:38.875 109 12514.50 -4.55 54947.28 88888.00 2012-04-18 00:17:39.000 109 12514.58 -4.53 54947.28 88888.00 2012-04-18 00:17:39.125 109 12514.65 -4.53 54947.28 88888.00 2012-04-18 00:17:39.250 109 12514.73 -4.53 54947.25 88888.00 2012-04-18 00:17:39.375 109 12514.70 -4.53 54947.22 88888.00 2012-04-18 00:17:39.500 109 12514.60 -4.53 54947.25 88888.00 2012-04-18 00:17:39.625 109 12514.58 -4.55 54947.25 88888.00 2012-04-18 00:17:39.750 109 12514.62 -4.53 54947.25 88888.00 2012-04-18 00:17:39.875 109 12514.70 -4.50 54947.28 88888.00 2012-04-18 00:17:40.000 109 12514.70 -4.50 54947.28 88888.00 2012-04-18 00:17:40.125 109 12514.70 -4.50 54947.30 88888.00 2012-04-18 00:17:40.250 109 12514.62 -4.50 54947.30 88888.00 2012-04-18 00:17:40.375 109 12514.70 -4.47 54947.32 88888.00 2012-04-18 00:17:40.500 109 12514.62 -4.47 54947.32 88888.00 2012-04-18 00:17:40.625 109 12514.58 -4.47 54947.30 88888.00 2012-04-18 00:17:40.750 109 12514.67 -4.45 54947.30 88888.00 2012-04-18 00:17:40.875 109 12514.62 -4.47 54947.30 88888.00 2012-04-18 00:17:41.000 109 12514.65 -4.47 54947.28 88888.00 2012-04-18 00:17:41.125 109 12514.65 -4.47 54947.28 88888.00 2012-04-18 00:17:41.250 109 12514.55 -4.50 54947.28 88888.00 2012-04-18 00:17:41.375 109 12514.55 -4.47 54947.25 88888.00 2012-04-18 00:17:41.500 109 12514.58 -4.45 54947.28 88888.00 2012-04-18 00:17:41.625 109 12514.55 -4.45 54947.30 88888.00 2012-04-18 00:17:41.750 109 12514.52 -4.45 54947.30 88888.00 2012-04-18 00:17:41.875 109 12514.55 -4.50 54947.30 88888.00 2012-04-18 00:17:42.000 109 12514.60 -4.47 54947.28 88888.00 2012-04-18 00:17:42.125 109 12514.70 -4.45 54947.30 88888.00 2012-04-18 00:17:42.250 109 12514.67 -4.47 54947.30 88888.00 2012-04-18 00:17:42.375 109 12514.62 -4.47 54947.30 88888.00 2012-04-18 00:17:42.500 109 12514.58 -4.50 54947.30 88888.00 2012-04-18 00:17:42.625 109 12514.67 -4.47 54947.30 88888.00 2012-04-18 00:17:42.750 109 12514.67 -4.47 54947.30 88888.00 2012-04-18 00:17:42.875 109 12514.67 -4.45 54947.30 88888.00 2012-04-18 00:17:43.000 109 12514.73 -4.47 54947.30 88888.00 2012-04-18 00:17:43.125 109 12514.70 -4.50 54947.30 88888.00 2012-04-18 00:17:43.250 109 12514.65 -4.50 54947.30 88888.00 2012-04-18 00:17:43.375 109 12514.70 -4.47 54947.30 88888.00 2012-04-18 00:17:43.500 109 12514.73 -4.47 54947.30 88888.00 2012-04-18 00:17:43.625 109 12514.70 -4.50 54947.30 88888.00 2012-04-18 00:17:43.750 109 12514.65 -4.53 54947.30 88888.00 2012-04-18 00:17:43.875 109 12514.60 -4.50 54947.28 88888.00 2012-04-18 00:17:44.000 109 12514.58 -4.53 54947.25 88888.00 2012-04-18 00:17:44.125 109 12514.67 -4.53 54947.30 88888.00 2012-04-18 00:17:44.250 109 12514.73 -4.53 54947.28 88888.00 2012-04-18 00:17:44.375 109 12514.75 -4.55 54947.28 88888.00 2012-04-18 00:17:44.500 109 12514.65 -4.55 54947.30 88888.00 2012-04-18 00:17:44.625 109 12514.73 -4.53 54947.32 88888.00 2012-04-18 00:17:44.750 109 12514.77 -4.53 54947.32 88888.00 2012-04-18 00:17:44.875 109 12514.73 -4.55 54947.32 88888.00 2012-04-18 00:17:45.000 109 12514.65 -4.58 54947.32 88888.00 2012-04-18 00:17:45.125 109 12514.67 -4.55 54947.32 88888.00 2012-04-18 00:17:45.250 109 12514.73 -4.58 54947.35 88888.00 2012-04-18 00:17:45.375 109 12514.75 -4.53 54947.35 88888.00 2012-04-18 00:17:45.500 109 12514.70 -4.50 54947.32 88888.00 2012-04-18 00:17:45.625 109 12514.73 -4.50 54947.30 88888.00 2012-04-18 00:17:45.750 109 12514.77 -4.55 54947.30 88888.00 2012-04-18 00:17:45.875 109 12514.75 -4.58 54947.30 88888.00 2012-04-18 00:17:46.000 109 12514.75 -4.60 54947.30 88888.00 2012-04-18 00:17:46.125 109 12514.77 -4.60 54947.32 88888.00 2012-04-18 00:17:46.250 109 12514.80 -4.58 54947.35 88888.00 2012-04-18 00:17:46.375 109 12514.80 -4.58 54947.35 88888.00 2012-04-18 00:17:46.500 109 12514.80 -4.58 54947.35 88888.00 2012-04-18 00:17:46.625 109 12514.80 -4.55 54947.35 88888.00 2012-04-18 00:17:46.750 109 12514.75 -4.55 54947.35 88888.00 2012-04-18 00:17:46.875 109 12514.65 -4.60 54947.35 88888.00 2012-04-18 00:17:47.000 109 12514.67 -4.62 54947.32 88888.00 2012-04-18 00:17:47.125 109 12514.73 -4.62 54947.35 88888.00 2012-04-18 00:17:47.250 109 12514.73 -4.62 54947.32 88888.00 2012-04-18 00:17:47.375 109 12514.75 -4.60 54947.32 88888.00 2012-04-18 00:17:47.500 109 12514.77 -4.58 54947.32 88888.00 2012-04-18 00:17:47.625 109 12514.75 -4.58 54947.32 88888.00 2012-04-18 00:17:47.750 109 12514.75 -4.60 54947.32 88888.00 2012-04-18 00:17:47.875 109 12514.80 -4.60 54947.32 88888.00 2012-04-18 00:17:48.000 109 12514.85 -4.53 54947.32 88888.00 2012-04-18 00:17:48.125 109 12514.88 -4.53 54947.35 88888.00 2012-04-18 00:17:48.250 109 12514.85 -4.58 54947.35 88888.00 2012-04-18 00:17:48.375 109 12514.88 -4.55 54947.35 88888.00 2012-04-18 00:17:48.500 109 12514.80 -4.58 54947.35 88888.00 2012-04-18 00:17:48.625 109 12514.75 -4.58 54947.35 88888.00 2012-04-18 00:17:48.750 109 12514.73 -4.58 54947.35 88888.00 2012-04-18 00:17:48.875 109 12514.73 -4.60 54947.35 88888.00 2012-04-18 00:17:49.000 109 12514.77 -4.60 54947.38 88888.00 2012-04-18 00:17:49.125 109 12514.77 -4.62 54947.38 88888.00 2012-04-18 00:17:49.250 109 12514.73 -4.70 54947.38 88888.00 2012-04-18 00:17:49.375 109 12514.75 -4.62 54947.38 88888.00 2012-04-18 00:17:49.500 109 12514.80 -4.62 54947.38 88888.00 2012-04-18 00:17:49.625 109 12514.80 -4.62 54947.38 88888.00 2012-04-18 00:17:49.750 109 12514.77 -4.62 54947.38 88888.00 2012-04-18 00:17:49.875 109 12514.77 -4.62 54947.38 88888.00 2012-04-18 00:17:50.000 109 12514.85 -4.65 54947.38 88888.00 2012-04-18 00:17:50.125 109 12514.80 -4.65 54947.38 88888.00 2012-04-18 00:17:50.250 109 12514.73 -4.67 54947.38 88888.00 2012-04-18 00:17:50.375 109 12514.75 -4.70 54947.35 88888.00 2012-04-18 00:17:50.500 109 12514.80 -4.70 54947.35 88888.00 2012-04-18 00:17:50.625 109 12514.83 -4.67 54947.35 88888.00 2012-04-18 00:17:50.750 109 12514.77 -4.67 54947.35 88888.00 2012-04-18 00:17:50.875 109 12514.75 -4.70 54947.35 88888.00 2012-04-18 00:17:51.000 109 12514.80 -4.70 54947.38 88888.00 2012-04-18 00:17:51.125 109 12514.88 -4.65 54947.35 88888.00 2012-04-18 00:17:51.250 109 12514.80 -4.67 54947.38 88888.00 2012-04-18 00:17:51.375 109 12514.83 -4.67 54947.40 88888.00 2012-04-18 00:17:51.500 109 12514.85 -4.70 54947.38 88888.00 2012-04-18 00:17:51.625 109 12514.85 -4.67 54947.38 88888.00 2012-04-18 00:17:51.750 109 12514.80 -4.65 54947.38 88888.00 2012-04-18 00:17:51.875 109 12514.77 -4.65 54947.38 88888.00 2012-04-18 00:17:52.000 109 12514.77 -4.67 54947.38 88888.00 2012-04-18 00:17:52.125 109 12514.77 -4.70 54947.38 88888.00 2012-04-18 00:17:52.250 109 12514.73 -4.70 54947.38 88888.00 2012-04-18 00:17:52.375 109 12514.83 -4.65 54947.40 88888.00 2012-04-18 00:17:52.500 109 12514.83 -4.65 54947.40 88888.00 2012-04-18 00:17:52.625 109 12514.77 -4.65 54947.38 88888.00 2012-04-18 00:17:52.750 109 12514.70 -4.70 54947.38 88888.00 2012-04-18 00:17:52.875 109 12514.75 -4.70 54947.40 88888.00 2012-04-18 00:17:53.000 109 12514.77 -4.70 54947.40 88888.00 2012-04-18 00:17:53.125 109 12514.75 -4.72 54947.40 88888.00 2012-04-18 00:17:53.250 109 12514.73 -4.72 54947.40 88888.00 2012-04-18 00:17:53.375 109 12514.75 -4.70 54947.38 88888.00 2012-04-18 00:17:53.500 109 12514.77 -4.67 54947.40 88888.00 2012-04-18 00:17:53.625 109 12514.83 -4.67 54947.38 88888.00 2012-04-18 00:17:53.750 109 12514.85 -4.70 54947.35 88888.00 2012-04-18 00:17:53.875 109 12514.80 -4.70 54947.35 88888.00 2012-04-18 00:17:54.000 109 12514.80 -4.70 54947.38 88888.00 2012-04-18 00:17:54.125 109 12514.83 -4.72 54947.38 88888.00 2012-04-18 00:17:54.250 109 12514.85 -4.72 54947.38 88888.00 2012-04-18 00:17:54.375 109 12514.85 -4.72 54947.38 88888.00 2012-04-18 00:17:54.500 109 12514.90 -4.67 54947.38 88888.00 2012-04-18 00:17:54.625 109 12514.90 -4.67 54947.40 88888.00 2012-04-18 00:17:54.750 109 12514.85 -4.67 54947.38 88888.00 2012-04-18 00:17:54.875 109 12514.88 -4.67 54947.40 88888.00 2012-04-18 00:17:55.000 109 12514.83 -4.72 54947.35 88888.00 2012-04-18 00:17:55.125 109 12514.80 -4.72 54947.35 88888.00 2012-04-18 00:17:55.250 109 12514.83 -4.70 54947.35 88888.00 2012-04-18 00:17:55.375 109 12514.83 -4.67 54947.38 88888.00 2012-04-18 00:17:55.500 109 12514.83 -4.70 54947.38 88888.00 2012-04-18 00:17:55.625 109 12514.80 -4.67 54947.40 88888.00 2012-04-18 00:17:55.750 109 12514.77 -4.65 54947.43 88888.00 2012-04-18 00:17:55.875 109 12514.75 -4.65 54947.40 88888.00 2012-04-18 00:17:56.000 109 12514.80 -4.67 54947.38 88888.00 2012-04-18 00:17:56.125 109 12514.83 -4.72 54947.38 88888.00 2012-04-18 00:17:56.250 109 12514.77 -4.72 54947.38 88888.00 2012-04-18 00:17:56.375 109 12514.75 -4.72 54947.38 88888.00 2012-04-18 00:17:56.500 109 12514.70 -4.72 54947.38 88888.00 2012-04-18 00:17:56.625 109 12514.73 -4.70 54947.38 88888.00 2012-04-18 00:17:56.750 109 12514.75 -4.72 54947.40 88888.00 2012-04-18 00:17:56.875 109 12514.70 -4.75 54947.40 88888.00 2012-04-18 00:17:57.000 109 12514.70 -4.78 54947.40 88888.00 2012-04-18 00:17:57.125 109 12514.73 -4.75 54947.40 88888.00 2012-04-18 00:17:57.250 109 12514.73 -4.75 54947.38 88888.00 2012-04-18 00:17:57.375 109 12514.73 -4.72 54947.40 88888.00 2012-04-18 00:17:57.500 109 12514.73 -4.72 54947.40 88888.00 2012-04-18 00:17:57.625 109 12514.80 -4.70 54947.40 88888.00 2012-04-18 00:17:57.750 109 12514.77 -4.70 54947.43 88888.00 2012-04-18 00:17:57.875 109 12514.75 -4.70 54947.43 88888.00 2012-04-18 00:17:58.000 109 12514.75 -4.70 54947.43 88888.00 2012-04-18 00:17:58.125 109 12514.83 -4.67 54947.43 88888.00 2012-04-18 00:17:58.250 109 12514.80 -4.70 54947.40 88888.00 2012-04-18 00:17:58.375 109 12514.80 -4.67 54947.43 88888.00 2012-04-18 00:17:58.500 109 12514.77 -4.70 54947.40 88888.00 2012-04-18 00:17:58.625 109 12514.73 -4.70 54947.40 88888.00 2012-04-18 00:17:58.750 109 12514.77 -4.70 54947.40 88888.00 2012-04-18 00:17:58.875 109 12514.83 -4.67 54947.43 88888.00 2012-04-18 00:17:59.000 109 12514.77 -4.67 54947.40 88888.00 2012-04-18 00:17:59.125 109 12514.77 -4.70 54947.43 88888.00 2012-04-18 00:17:59.250 109 12514.77 -4.72 54947.43 88888.00 2012-04-18 00:17:59.375 109 12514.80 -4.70 54947.40 88888.00 2012-04-18 00:17:59.500 109 12514.73 -4.70 54947.40 88888.00 2012-04-18 00:17:59.625 109 12514.70 -4.70 54947.43 88888.00 2012-04-18 00:17:59.750 109 12514.75 -4.67 54947.45 88888.00 2012-04-18 00:17:59.875 109 12514.77 -4.67 54947.45 88888.00 2012-04-18 00:18:00.000 109 12514.77 -4.70 54947.43 88888.00 2012-04-18 00:18:00.125 109 12514.75 -4.70 54947.45 88888.00 2012-04-18 00:18:00.250 109 12514.73 -4.72 54947.43 88888.00 2012-04-18 00:18:00.375 109 12514.77 -4.70 54947.43 88888.00 2012-04-18 00:18:00.500 109 12514.80 -4.70 54947.43 88888.00 2012-04-18 00:18:00.625 109 12514.75 -4.70 54947.45 88888.00 2012-04-18 00:18:00.750 109 12514.75 -4.70 54947.45 88888.00 2012-04-18 00:18:00.875 109 12514.73 -4.70 54947.45 88888.00 2012-04-18 00:18:01.000 109 12514.70 -4.72 54947.43 88888.00 2012-04-18 00:18:01.125 109 12514.67 -4.70 54947.45 88888.00 2012-04-18 00:18:01.250 109 12514.75 -4.72 54947.45 88888.00 2012-04-18 00:18:01.375 109 12514.83 -4.70 54947.47 88888.00 2012-04-18 00:18:01.500 109 12514.83 -4.67 54947.47 88888.00 2012-04-18 00:18:01.625 109 12514.77 -4.65 54947.47 88888.00 2012-04-18 00:18:01.750 109 12514.70 -4.67 54947.50 88888.00 2012-04-18 00:18:01.875 109 12514.75 -4.70 54947.47 88888.00 2012-04-18 00:18:02.000 109 12514.80 -4.67 54947.47 88888.00 2012-04-18 00:18:02.125 109 12514.77 -4.65 54947.47 88888.00 2012-04-18 00:18:02.250 109 12514.70 -4.67 54947.47 88888.00 2012-04-18 00:18:02.375 109 12514.73 -4.67 54947.47 88888.00 2012-04-18 00:18:02.500 109 12514.75 -4.70 54947.47 88888.00 2012-04-18 00:18:02.625 109 12514.75 -4.67 54947.50 88888.00 2012-04-18 00:18:02.750 109 12514.73 -4.65 54947.50 88888.00 2012-04-18 00:18:02.875 109 12514.73 -4.65 54947.50 88888.00 2012-04-18 00:18:03.000 109 12514.73 -4.65 54947.47 88888.00 2012-04-18 00:18:03.125 109 12514.75 -4.65 54947.50 88888.00 2012-04-18 00:18:03.250 109 12514.73 -4.67 54947.50 88888.00 2012-04-18 00:18:03.375 109 12514.73 -4.65 54947.50 88888.00 2012-04-18 00:18:03.500 109 12514.77 -4.65 54947.50 88888.00 2012-04-18 00:18:03.625 109 12514.77 -4.65 54947.50 88888.00 2012-04-18 00:18:03.750 109 12514.77 -4.67 54947.50 88888.00 2012-04-18 00:18:03.875 109 12514.80 -4.67 54947.53 88888.00 2012-04-18 00:18:04.000 109 12514.77 -4.65 54947.50 88888.00 2012-04-18 00:18:04.125 109 12514.77 -4.65 54947.50 88888.00 2012-04-18 00:18:04.250 109 12514.80 -4.65 54947.50 88888.00 2012-04-18 00:18:04.375 109 12514.77 -4.65 54947.53 88888.00 2012-04-18 00:18:04.500 109 12514.75 -4.65 54947.53 88888.00 2012-04-18 00:18:04.625 109 12514.75 -4.65 54947.55 88888.00 2012-04-18 00:18:04.750 109 12514.73 -4.65 54947.55 88888.00 2012-04-18 00:18:04.875 109 12514.80 -4.65 54947.55 88888.00 2012-04-18 00:18:05.000 109 12514.85 -4.70 54947.55 88888.00 2012-04-18 00:18:05.125 109 12514.88 -4.70 54947.55 88888.00 2012-04-18 00:18:05.250 109 12514.80 -4.72 54947.55 88888.00 2012-04-18 00:18:05.375 109 12514.83 -4.65 54947.55 88888.00 2012-04-18 00:18:05.500 109 12514.85 -4.65 54947.55 88888.00 2012-04-18 00:18:05.625 109 12514.90 -4.70 54947.55 88888.00 2012-04-18 00:18:05.750 109 12514.88 -4.70 54947.55 88888.00 2012-04-18 00:18:05.875 109 12514.83 -4.72 54947.55 88888.00 2012-04-18 00:18:06.000 109 12514.80 -4.72 54947.50 88888.00 2012-04-18 00:18:06.125 109 12514.80 -4.70 54947.55 88888.00 2012-04-18 00:18:06.250 109 12514.80 -4.67 54947.57 88888.00 2012-04-18 00:18:06.375 109 12514.85 -4.67 54947.57 88888.00 2012-04-18 00:18:06.500 109 12514.88 -4.67 54947.60 88888.00 2012-04-18 00:18:06.625 109 12514.83 -4.70 54947.57 88888.00 2012-04-18 00:18:06.750 109 12514.77 -4.72 54947.57 88888.00 2012-04-18 00:18:06.875 109 12514.75 -4.70 54947.57 88888.00 2012-04-18 00:18:07.000 109 12514.85 -4.70 54947.57 88888.00 2012-04-18 00:18:07.125 109 12514.85 -4.72 54947.57 88888.00 2012-04-18 00:18:07.250 109 12514.75 -4.75 54947.60 88888.00 2012-04-18 00:18:07.375 109 12514.75 -4.72 54947.60 88888.00 2012-04-18 00:18:07.500 109 12514.77 -4.75 54947.60 88888.00 2012-04-18 00:18:07.625 109 12514.80 -4.78 54947.57 88888.00 2012-04-18 00:18:07.750 109 12514.85 -4.78 54947.57 88888.00 2012-04-18 00:18:07.875 109 12514.88 -4.72 54947.60 88888.00 2012-04-18 00:18:08.000 109 12514.83 -4.72 54947.60 88888.00 2012-04-18 00:18:08.125 109 12514.88 -4.75 54947.60 88888.00 2012-04-18 00:18:08.250 109 12514.83 -4.80 54947.60 88888.00 2012-04-18 00:18:08.375 109 12514.85 -4.78 54947.57 88888.00 2012-04-18 00:18:08.500 109 12514.83 -4.75 54947.60 88888.00 2012-04-18 00:18:08.625 109 12514.83 -4.75 54947.60 88888.00 2012-04-18 00:18:08.750 109 12514.88 -4.80 54947.57 88888.00 2012-04-18 00:18:08.875 109 12514.83 -4.80 54947.60 88888.00 2012-04-18 00:18:09.000 109 12514.80 -4.78 54947.60 88888.00 2012-04-18 00:18:09.125 109 12514.85 -4.78 54947.62 88888.00 2012-04-18 00:18:09.250 109 12514.80 -4.78 54947.65 88888.00 2012-04-18 00:18:09.375 109 12514.77 -4.78 54947.62 88888.00 2012-04-18 00:18:09.500 109 12514.77 -4.75 54947.65 88888.00 2012-04-18 00:18:09.625 109 12514.85 -4.75 54947.68 88888.00 2012-04-18 00:18:09.750 109 12514.85 -4.75 54947.65 88888.00 2012-04-18 00:18:09.875 109 12514.83 -4.75 54947.65 88888.00 2012-04-18 00:18:10.000 109 12514.88 -4.78 54947.62 88888.00 2012-04-18 00:18:10.125 109 12514.85 -4.80 54947.62 88888.00 2012-04-18 00:18:10.250 109 12514.83 -4.78 54947.65 88888.00 2012-04-18 00:18:10.375 109 12514.85 -4.75 54947.65 88888.00 2012-04-18 00:18:10.500 109 12514.88 -4.78 54947.65 88888.00 2012-04-18 00:18:10.625 109 12514.80 -4.80 54947.65 88888.00 2012-04-18 00:18:10.750 109 12514.83 -4.78 54947.65 88888.00 2012-04-18 00:18:10.875 109 12514.80 -4.80 54947.62 88888.00 2012-04-18 00:18:11.000 109 12514.80 -4.80 54947.65 88888.00 2012-04-18 00:18:11.125 109 12514.77 -4.80 54947.62 88888.00 2012-04-18 00:18:11.250 109 12514.77 -4.83 54947.62 88888.00 2012-04-18 00:18:11.375 109 12514.80 -4.83 54947.62 88888.00 2012-04-18 00:18:11.500 109 12514.77 -4.83 54947.62 88888.00 2012-04-18 00:18:11.625 109 12514.77 -4.80 54947.62 88888.00 2012-04-18 00:18:11.750 109 12514.77 -4.80 54947.65 88888.00 2012-04-18 00:18:11.875 109 12514.83 -4.80 54947.65 88888.00 2012-04-18 00:18:12.000 109 12514.80 -4.83 54947.65 88888.00 2012-04-18 00:18:12.125 109 12514.75 -4.83 54947.65 88888.00 2012-04-18 00:18:12.250 109 12514.77 -4.80 54947.65 88888.00 2012-04-18 00:18:12.375 109 12514.92 -4.80 54947.65 88888.00 2012-04-18 00:18:12.500 109 12514.95 -4.83 54947.65 88888.00 2012-04-18 00:18:12.625 109 12514.90 -4.83 54947.65 88888.00 2012-04-18 00:18:12.750 109 12514.77 -4.83 54947.68 88888.00 2012-04-18 00:18:12.875 109 12514.75 -4.85 54947.65 88888.00 2012-04-18 00:18:13.000 109 12514.75 -4.83 54947.65 88888.00 2012-04-18 00:18:13.125 109 12514.83 -4.83 54947.68 88888.00 2012-04-18 00:18:13.250 109 12514.90 -4.85 54947.68 88888.00 2012-04-18 00:18:13.375 109 12514.95 -4.85 54947.68 88888.00 2012-04-18 00:18:13.500 109 12514.83 -4.85 54947.65 88888.00 2012-04-18 00:18:13.625 109 12514.80 -4.85 54947.68 88888.00 2012-04-18 00:18:13.750 109 12514.75 -4.88 54947.65 88888.00 2012-04-18 00:18:13.875 109 12514.80 -4.85 54947.65 88888.00 2012-04-18 00:18:14.000 109 12514.85 -4.88 54947.68 88888.00 2012-04-18 00:18:14.125 109 12514.83 -4.88 54947.70 88888.00 2012-04-18 00:18:14.250 109 12514.83 -4.90 54947.68 88888.00 2012-04-18 00:18:14.375 109 12514.90 -4.88 54947.68 88888.00 2012-04-18 00:18:14.500 109 12514.88 -4.90 54947.65 88888.00 2012-04-18 00:18:14.625 109 12514.80 -4.90 54947.62 88888.00 2012-04-18 00:18:14.750 109 12514.77 -4.90 54947.62 88888.00 2012-04-18 00:18:14.875 109 12514.80 -4.88 54947.65 88888.00 2012-04-18 00:18:15.000 109 12514.80 -4.88 54947.68 88888.00 2012-04-18 00:18:15.125 109 12514.83 -4.90 54947.68 88888.00 2012-04-18 00:18:15.250 109 12514.77 -4.90 54947.65 88888.00 2012-04-18 00:18:15.375 109 12514.75 -4.88 54947.65 88888.00 2012-04-18 00:18:15.500 109 12514.70 -4.88 54947.65 88888.00 2012-04-18 00:18:15.625 109 12514.70 -4.90 54947.65 88888.00 2012-04-18 00:18:15.750 109 12514.70 -4.88 54947.68 88888.00 2012-04-18 00:18:15.875 109 12514.70 -4.92 54947.68 88888.00 2012-04-18 00:18:16.000 109 12514.75 -4.90 54947.65 88888.00 2012-04-18 00:18:16.125 109 12514.73 -4.90 54947.68 88888.00 2012-04-18 00:18:16.250 109 12514.73 -4.90 54947.68 88888.00 2012-04-18 00:18:16.375 109 12514.75 -4.88 54947.68 88888.00 2012-04-18 00:18:16.500 109 12514.77 -4.88 54947.68 88888.00 2012-04-18 00:18:16.625 109 12514.83 -4.88 54947.70 88888.00 2012-04-18 00:18:16.750 109 12514.80 -4.88 54947.68 88888.00 2012-04-18 00:18:16.875 109 12514.73 -4.88 54947.68 88888.00 2012-04-18 00:18:17.000 109 12514.67 -4.90 54947.70 88888.00 2012-04-18 00:18:17.125 109 12514.75 -4.90 54947.68 88888.00 2012-04-18 00:18:17.250 109 12514.75 -4.90 54947.70 88888.00 2012-04-18 00:18:17.375 109 12514.73 -4.92 54947.68 88888.00 2012-04-18 00:18:17.500 109 12514.70 -4.92 54947.68 88888.00 2012-04-18 00:18:17.625 109 12514.77 -4.90 54947.68 88888.00 2012-04-18 00:18:17.750 109 12514.77 -4.88 54947.68 88888.00 2012-04-18 00:18:17.875 109 12514.75 -4.90 54947.68 88888.00 2012-04-18 00:18:18.000 109 12514.75 -4.90 54947.68 88888.00 2012-04-18 00:18:18.125 109 12514.77 -4.90 54947.68 88888.00 2012-04-18 00:18:18.250 109 12514.70 -4.92 54947.68 88888.00 2012-04-18 00:18:18.375 109 12514.73 -4.92 54947.68 88888.00 2012-04-18 00:18:18.500 109 12514.80 -4.95 54947.68 88888.00 2012-04-18 00:18:18.625 109 12514.88 -4.95 54947.70 88888.00 2012-04-18 00:18:18.750 109 12514.85 -4.95 54947.68 88888.00 2012-04-18 00:18:18.875 109 12514.77 -4.95 54947.65 88888.00 2012-04-18 00:18:19.000 109 12514.73 -4.92 54947.65 88888.00 2012-04-18 00:18:19.125 109 12514.80 -4.95 54947.68 88888.00 2012-04-18 00:18:19.250 109 12514.80 -4.95 54947.68 88888.00 2012-04-18 00:18:19.375 109 12514.88 -4.92 54947.72 88888.00 2012-04-18 00:18:19.500 109 12514.88 -4.92 54947.70 88888.00 2012-04-18 00:18:19.625 109 12514.83 -4.92 54947.68 88888.00 2012-04-18 00:18:19.750 109 12514.80 -4.95 54947.62 88888.00 2012-04-18 00:18:19.875 109 12514.80 -4.95 54947.65 88888.00 2012-04-18 00:18:20.000 109 12514.73 -4.92 54947.65 88888.00 2012-04-18 00:18:20.125 109 12514.70 -4.92 54947.68 88888.00 2012-04-18 00:18:20.250 109 12514.73 -4.95 54947.68 88888.00 2012-04-18 00:18:20.375 109 12514.75 -4.95 54947.65 88888.00 2012-04-18 00:18:20.500 109 12514.80 -4.90 54947.65 88888.00 2012-04-18 00:18:20.625 109 12514.77 -4.92 54947.62 88888.00 2012-04-18 00:18:20.750 109 12514.73 -4.95 54947.65 88888.00 2012-04-18 00:18:20.875 109 12514.70 -4.95 54947.65 88888.00 2012-04-18 00:18:21.000 109 12514.75 -4.92 54947.68 88888.00 2012-04-18 00:18:21.125 109 12514.75 -4.90 54947.68 88888.00 2012-04-18 00:18:21.250 109 12514.75 -4.95 54947.65 88888.00 2012-04-18 00:18:21.375 109 12514.75 -4.90 54947.65 88888.00 2012-04-18 00:18:21.500 109 12514.77 -4.90 54947.68 88888.00 2012-04-18 00:18:21.625 109 12514.80 -4.95 54947.65 88888.00 2012-04-18 00:18:21.750 109 12514.75 -4.92 54947.65 88888.00 2012-04-18 00:18:21.875 109 12514.75 -4.95 54947.62 88888.00 2012-04-18 00:18:22.000 109 12514.75 -4.95 54947.65 88888.00 2012-04-18 00:18:22.125 109 12514.70 -4.95 54947.65 88888.00 2012-04-18 00:18:22.250 109 12514.65 -4.95 54947.68 88888.00 2012-04-18 00:18:22.375 109 12514.67 -4.90 54947.68 88888.00 2012-04-18 00:18:22.500 109 12514.70 -4.90 54947.70 88888.00 2012-04-18 00:18:22.625 109 12514.67 -4.90 54947.65 88888.00 2012-04-18 00:18:22.750 109 12514.62 -4.90 54947.65 88888.00 2012-04-18 00:18:22.875 109 12514.65 -4.90 54947.65 88888.00 2012-04-18 00:18:23.000 109 12514.70 -4.92 54947.68 88888.00 2012-04-18 00:18:23.125 109 12514.70 -4.92 54947.68 88888.00 2012-04-18 00:18:23.250 109 12514.73 -4.95 54947.68 88888.00 2012-04-18 00:18:23.375 109 12514.85 -4.88 54947.70 88888.00 2012-04-18 00:18:23.500 109 12514.83 -4.88 54947.68 88888.00 2012-04-18 00:18:23.625 109 12514.75 -4.90 54947.65 88888.00 2012-04-18 00:18:23.750 109 12514.70 -4.95 54947.65 88888.00 2012-04-18 00:18:23.875 109 12514.73 -4.92 54947.68 88888.00 2012-04-18 00:18:24.000 109 12514.83 -4.90 54947.65 88888.00 2012-04-18 00:18:24.125 109 12514.85 -4.90 54947.68 88888.00 2012-04-18 00:18:24.250 109 12514.77 -4.95 54947.68 88888.00 2012-04-18 00:18:24.375 109 12514.77 -4.95 54947.65 88888.00 2012-04-18 00:18:24.500 109 12514.75 -4.92 54947.62 88888.00 2012-04-18 00:18:24.625 109 12514.73 -4.92 54947.65 88888.00 2012-04-18 00:18:24.750 109 12514.73 -4.92 54947.68 88888.00 2012-04-18 00:18:24.875 109 12514.75 -4.90 54947.70 88888.00 2012-04-18 00:18:25.000 109 12514.75 -4.88 54947.70 88888.00 2012-04-18 00:18:25.125 109 12514.83 -4.88 54947.68 88888.00 2012-04-18 00:18:25.250 109 12514.77 -4.90 54947.62 88888.00 2012-04-18 00:18:25.375 109 12514.75 -4.88 54947.62 88888.00 2012-04-18 00:18:25.500 109 12514.77 -4.90 54947.62 88888.00 2012-04-18 00:18:25.625 109 12514.80 -4.90 54947.62 88888.00 2012-04-18 00:18:25.750 109 12514.80 -4.90 54947.65 88888.00 2012-04-18 00:18:25.875 109 12514.88 -4.88 54947.62 88888.00 2012-04-18 00:18:26.000 109 12514.88 -4.88 54947.62 88888.00 2012-04-18 00:18:26.125 109 12514.88 -4.88 54947.62 88888.00 2012-04-18 00:18:26.250 109 12514.83 -4.90 54947.62 88888.00 2012-04-18 00:18:26.375 109 12514.83 -4.88 54947.65 88888.00 2012-04-18 00:18:26.500 109 12514.85 -4.85 54947.62 88888.00 2012-04-18 00:18:26.625 109 12514.90 -4.85 54947.62 88888.00 2012-04-18 00:18:26.750 109 12514.92 -4.88 54947.62 88888.00 2012-04-18 00:18:26.875 109 12514.95 -4.85 54947.60 88888.00 2012-04-18 00:18:27.000 109 12514.98 -4.83 54947.62 88888.00 2012-04-18 00:18:27.125 109 12514.92 -4.83 54947.60 88888.00 2012-04-18 00:18:27.250 109 12514.90 -4.88 54947.60 88888.00 2012-04-18 00:18:27.375 109 12514.95 -4.85 54947.62 88888.00 2012-04-18 00:18:27.500 109 12514.88 -4.83 54947.62 88888.00 2012-04-18 00:18:27.625 109 12514.80 -4.83 54947.62 88888.00 2012-04-18 00:18:27.750 109 12514.83 -4.83 54947.62 88888.00 2012-04-18 00:18:27.875 109 12514.90 -4.83 54947.60 88888.00 2012-04-18 00:18:28.000 109 12514.92 -4.83 54947.60 88888.00 2012-04-18 00:18:28.125 109 12514.85 -4.80 54947.62 88888.00 2012-04-18 00:18:28.250 109 12514.77 -4.83 54947.62 88888.00 2012-04-18 00:18:28.375 109 12514.90 -4.83 54947.62 88888.00 2012-04-18 00:18:28.500 109 12514.98 -4.83 54947.62 88888.00 2012-04-18 00:18:28.625 109 12514.98 -4.80 54947.65 88888.00 2012-04-18 00:18:28.750 109 12514.98 -4.80 54947.65 88888.00 2012-04-18 00:18:28.875 109 12514.95 -4.80 54947.65 88888.00 2012-04-18 00:18:29.000 109 12514.98 -4.83 54947.62 88888.00 2012-04-18 00:18:29.125 109 12515.02 -4.83 54947.62 88888.00 2012-04-18 00:18:29.250 109 12515.05 -4.85 54947.62 88888.00 2012-04-18 00:18:29.375 109 12515.02 -4.80 54947.62 88888.00 2012-04-18 00:18:29.500 109 12514.92 -4.80 54947.62 88888.00 2012-04-18 00:18:29.625 109 12514.92 -4.83 54947.60 88888.00 2012-04-18 00:18:29.750 109 12514.98 -4.80 54947.57 88888.00 2012-04-18 00:18:29.875 109 12515.02 -4.80 54947.60 88888.00 2012-04-18 00:18:30.000 109 12515.02 -4.80 54947.57 88888.00 2012-04-18 00:18:30.125 109 12515.00 -4.78 54947.60 88888.00 2012-04-18 00:18:30.250 109 12515.00 -4.80 54947.60 88888.00 2012-04-18 00:18:30.375 109 12515.08 -4.80 54947.60 88888.00 2012-04-18 00:18:30.500 109 12515.05 -4.78 54947.60 88888.00 2012-04-18 00:18:30.625 109 12515.00 -4.78 54947.60 88888.00 2012-04-18 00:18:30.750 109 12514.95 -4.78 54947.57 88888.00 2012-04-18 00:18:30.875 109 12514.95 -4.78 54947.57 88888.00 2012-04-18 00:18:31.000 109 12515.02 -4.78 54947.57 88888.00 2012-04-18 00:18:31.125 109 12515.10 -4.78 54947.60 88888.00 2012-04-18 00:18:31.250 109 12515.08 -4.83 54947.57 88888.00 2012-04-18 00:18:31.375 109 12515.08 -4.80 54947.55 88888.00 2012-04-18 00:18:31.500 109 12515.05 -4.78 54947.55 88888.00 2012-04-18 00:18:31.625 109 12515.10 -4.78 54947.55 88888.00 2012-04-18 00:18:31.750 109 12515.15 -4.78 54947.55 88888.00 2012-04-18 00:18:31.875 109 12515.15 -4.78 54947.57 88888.00 2012-04-18 00:18:32.000 109 12515.08 -4.78 54947.57 88888.00 2012-04-18 00:18:32.125 109 12515.08 -4.80 54947.57 88888.00 2012-04-18 00:18:32.250 109 12515.12 -4.83 54947.57 88888.00 2012-04-18 00:18:32.375 109 12515.20 -4.78 54947.57 88888.00 2012-04-18 00:18:32.500 109 12515.23 -4.78 54947.57 88888.00 2012-04-18 00:18:32.625 109 12515.17 -4.80 54947.57 88888.00 2012-04-18 00:18:32.750 109 12515.15 -4.75 54947.57 88888.00 2012-04-18 00:18:32.875 109 12515.15 -4.78 54947.55 88888.00 2012-04-18 00:18:33.000 109 12515.15 -4.75 54947.55 88888.00 2012-04-18 00:18:33.125 109 12515.15 -4.75 54947.55 88888.00 2012-04-18 00:18:33.250 109 12515.12 -4.75 54947.55 88888.00 2012-04-18 00:18:33.375 109 12515.17 -4.72 54947.55 88888.00 2012-04-18 00:18:33.500 109 12515.20 -4.70 54947.57 88888.00 2012-04-18 00:18:33.625 109 12515.23 -4.72 54947.55 88888.00 2012-04-18 00:18:33.750 109 12515.23 -4.72 54947.57 88888.00 2012-04-18 00:18:33.875 109 12515.17 -4.75 54947.55 88888.00 2012-04-18 00:18:34.000 109 12515.17 -4.75 54947.55 88888.00 2012-04-18 00:18:34.125 109 12515.20 -4.72 54947.57 88888.00 2012-04-18 00:18:34.250 109 12515.17 -4.72 54947.57 88888.00 2012-04-18 00:18:34.375 109 12515.15 -4.70 54947.60 88888.00 2012-04-18 00:18:34.500 109 12515.20 -4.67 54947.57 88888.00 2012-04-18 00:18:34.625 109 12515.25 -4.65 54947.55 88888.00 2012-04-18 00:18:34.750 109 12515.23 -4.65 54947.55 88888.00 2012-04-18 00:18:34.875 109 12515.20 -4.67 54947.55 88888.00 2012-04-18 00:18:35.000 109 12515.20 -4.67 54947.53 88888.00 2012-04-18 00:18:35.125 109 12515.15 -4.65 54947.53 88888.00 2012-04-18 00:18:35.250 109 12515.10 -4.67 54947.53 88888.00 2012-04-18 00:18:35.375 109 12515.10 -4.67 54947.50 88888.00 2012-04-18 00:18:35.500 109 12515.15 -4.67 54947.50 88888.00 2012-04-18 00:18:35.625 109 12515.20 -4.67 54947.47 88888.00 2012-04-18 00:18:35.750 109 12515.23 -4.62 54947.50 88888.00 2012-04-18 00:18:35.875 109 12515.27 -4.62 54947.50 88888.00 2012-04-18 00:18:36.000 109 12515.35 -4.67 54947.45 88888.00 2012-04-18 00:18:36.125 109 12515.30 -4.67 54947.47 88888.00 2012-04-18 00:18:36.250 109 12515.23 -4.67 54947.47 88888.00 2012-04-18 00:18:36.375 109 12515.23 -4.65 54947.50 88888.00 2012-04-18 00:18:36.500 109 12515.27 -4.62 54947.45 88888.00 2012-04-18 00:18:36.625 109 12515.27 -4.65 54947.47 88888.00 2012-04-18 00:18:36.750 109 12515.23 -4.65 54947.47 88888.00 2012-04-18 00:18:36.875 109 12515.23 -4.65 54947.47 88888.00 2012-04-18 00:18:37.000 109 12515.25 -4.65 54947.47 88888.00 2012-04-18 00:18:37.125 109 12515.25 -4.65 54947.50 88888.00 2012-04-18 00:18:37.250 109 12515.23 -4.70 54947.53 88888.00 2012-04-18 00:18:37.375 109 12515.25 -4.67 54947.50 88888.00 2012-04-18 00:18:37.500 109 12515.30 -4.67 54947.55 88888.00 2012-04-18 00:18:37.625 109 12515.33 -4.67 54947.55 88888.00 2012-04-18 00:18:37.750 109 12515.38 -4.67 54947.55 88888.00 2012-04-18 00:18:37.875 109 12515.33 -4.67 54947.53 88888.00 2012-04-18 00:18:38.000 109 12515.30 -4.70 54947.53 88888.00 2012-04-18 00:18:38.125 109 12515.33 -4.70 54947.55 88888.00 2012-04-18 00:18:38.250 109 12515.40 -4.72 54947.53 88888.00 2012-04-18 00:18:38.375 109 12515.40 -4.67 54947.50 88888.00 2012-04-18 00:18:38.500 109 12515.38 -4.65 54947.53 88888.00 2012-04-18 00:18:38.625 109 12515.33 -4.67 54947.53 88888.00 2012-04-18 00:18:38.750 109 12515.27 -4.67 54947.55 88888.00 2012-04-18 00:18:38.875 109 12515.30 -4.67 54947.53 88888.00 2012-04-18 00:18:39.000 109 12515.33 -4.67 54947.53 88888.00 2012-04-18 00:18:39.125 109 12515.35 -4.67 54947.53 88888.00 2012-04-18 00:18:39.250 109 12515.33 -4.70 54947.53 88888.00 2012-04-18 00:18:39.375 109 12515.27 -4.67 54947.53 88888.00 2012-04-18 00:18:39.500 109 12515.27 -4.65 54947.53 88888.00 2012-04-18 00:18:39.625 109 12515.35 -4.67 54947.53 88888.00 2012-04-18 00:18:39.750 109 12515.42 -4.67 54947.50 88888.00 2012-04-18 00:18:39.875 109 12515.48 -4.67 54947.50 88888.00 2012-04-18 00:18:40.000 109 12515.45 -4.70 54947.47 88888.00 2012-04-18 00:18:40.125 109 12515.35 -4.72 54947.50 88888.00 2012-04-18 00:18:40.250 109 12515.33 -4.72 54947.50 88888.00 2012-04-18 00:18:40.375 109 12515.35 -4.70 54947.53 88888.00 2012-04-18 00:18:40.500 109 12515.30 -4.70 54947.53 88888.00 2012-04-18 00:18:40.625 109 12515.33 -4.72 54947.50 88888.00 2012-04-18 00:18:40.750 109 12515.35 -4.72 54947.50 88888.00 2012-04-18 00:18:40.875 109 12515.40 -4.70 54947.53 88888.00 2012-04-18 00:18:41.000 109 12515.45 -4.70 54947.50 88888.00 2012-04-18 00:18:41.125 109 12515.42 -4.72 54947.50 88888.00 2012-04-18 00:18:41.250 109 12515.33 -4.72 54947.47 88888.00 2012-04-18 00:18:41.375 109 12515.38 -4.70 54947.47 88888.00 2012-04-18 00:18:41.500 109 12515.35 -4.70 54947.47 88888.00 2012-04-18 00:18:41.625 109 12515.33 -4.70 54947.47 88888.00 2012-04-18 00:18:41.750 109 12515.38 -4.72 54947.47 88888.00 2012-04-18 00:18:41.875 109 12515.40 -4.75 54947.50 88888.00 2012-04-18 00:18:42.000 109 12515.42 -4.75 54947.47 88888.00 2012-04-18 00:18:42.125 109 12515.40 -4.75 54947.50 88888.00 2012-04-18 00:18:42.250 109 12515.38 -4.78 54947.50 88888.00 2012-04-18 00:18:42.375 109 12515.38 -4.78 54947.50 88888.00 2012-04-18 00:18:42.500 109 12515.42 -4.78 54947.53 88888.00 2012-04-18 00:18:42.625 109 12515.42 -4.75 54947.50 88888.00 2012-04-18 00:18:42.750 109 12515.48 -4.78 54947.53 88888.00 2012-04-18 00:18:42.875 109 12515.45 -4.80 54947.50 88888.00 2012-04-18 00:18:43.000 109 12515.45 -4.78 54947.50 88888.00 2012-04-18 00:18:43.125 109 12515.50 -4.78 54947.53 88888.00 2012-04-18 00:18:43.250 109 12515.48 -4.78 54947.53 88888.00 2012-04-18 00:18:43.375 109 12515.50 -4.78 54947.50 88888.00 2012-04-18 00:18:43.500 109 12515.50 -4.78 54947.53 88888.00 2012-04-18 00:18:43.625 109 12515.45 -4.78 54947.53 88888.00 2012-04-18 00:18:43.750 109 12515.48 -4.80 54947.53 88888.00 2012-04-18 00:18:43.875 109 12515.52 -4.83 54947.50 88888.00 2012-04-18 00:18:44.000 109 12515.50 -4.80 54947.47 88888.00 2012-04-18 00:18:44.125 109 12515.50 -4.83 54947.50 88888.00 2012-04-18 00:18:44.250 109 12515.52 -4.85 54947.53 88888.00 2012-04-18 00:18:44.375 109 12515.60 -4.85 54947.53 88888.00 2012-04-18 00:18:44.500 109 12515.62 -4.85 54947.50 88888.00 2012-04-18 00:18:44.625 109 12515.60 -4.85 54947.47 88888.00 2012-04-18 00:18:44.750 109 12515.58 -4.85 54947.50 88888.00 2012-04-18 00:18:44.875 109 12515.62 -4.85 54947.50 88888.00 2012-04-18 00:18:45.000 109 12515.65 -4.85 54947.47 88888.00 2012-04-18 00:18:45.125 109 12515.65 -4.85 54947.47 88888.00 2012-04-18 00:18:45.250 109 12515.62 -4.88 54947.47 88888.00 2012-04-18 00:18:45.375 109 12515.55 -4.88 54947.47 88888.00 2012-04-18 00:18:45.500 109 12515.58 -4.88 54947.47 88888.00 2012-04-18 00:18:45.625 109 12515.65 -4.88 54947.47 88888.00 2012-04-18 00:18:45.750 109 12515.70 -4.88 54947.47 88888.00 2012-04-18 00:18:45.875 109 12515.73 -4.92 54947.45 88888.00 2012-04-18 00:18:46.000 109 12515.67 -4.92 54947.45 88888.00 2012-04-18 00:18:46.125 109 12515.65 -4.90 54947.47 88888.00 2012-04-18 00:18:46.250 109 12515.67 -4.95 54947.47 88888.00 2012-04-18 00:18:46.375 109 12515.65 -4.90 54947.50 88888.00 2012-04-18 00:18:46.500 109 12515.58 -4.92 54947.50 88888.00 2012-04-18 00:18:46.625 109 12515.60 -4.95 54947.47 88888.00 2012-04-18 00:18:46.750 109 12515.62 -4.95 54947.47 88888.00 2012-04-18 00:18:46.875 109 12515.60 -4.92 54947.47 88888.00 2012-04-18 00:18:47.000 109 12515.52 -4.97 54947.47 88888.00 2012-04-18 00:18:47.125 109 12515.50 -4.97 54947.45 88888.00 2012-04-18 00:18:47.250 109 12515.58 -5.00 54947.47 88888.00 2012-04-18 00:18:47.375 109 12515.62 -5.00 54947.45 88888.00 2012-04-18 00:18:47.500 109 12515.67 -5.00 54947.45 88888.00 2012-04-18 00:18:47.625 109 12515.73 -5.00 54947.45 88888.00 2012-04-18 00:18:47.750 109 12515.70 -5.05 54947.43 88888.00 2012-04-18 00:18:47.875 109 12515.73 -5.05 54947.43 88888.00 2012-04-18 00:18:48.000 109 12515.75 -5.03 54947.45 88888.00 2012-04-18 00:18:48.125 109 12515.70 -5.00 54947.45 88888.00 2012-04-18 00:18:48.250 109 12515.65 -5.03 54947.45 88888.00 2012-04-18 00:18:48.375 109 12515.73 -5.03 54947.45 88888.00 2012-04-18 00:18:48.500 109 12515.65 -5.05 54947.45 88888.00 2012-04-18 00:18:48.625 109 12515.60 -5.08 54947.45 88888.00 2012-04-18 00:18:48.750 109 12515.60 -5.05 54947.45 88888.00 2012-04-18 00:18:48.875 109 12515.65 -5.05 54947.47 88888.00 2012-04-18 00:18:49.000 109 12515.67 -5.08 54947.47 88888.00 2012-04-18 00:18:49.125 109 12515.67 -5.08 54947.45 88888.00 2012-04-18 00:18:49.250 109 12515.67 -5.05 54947.50 88888.00 2012-04-18 00:18:49.375 109 12515.70 -5.03 54947.47 88888.00 2012-04-18 00:18:49.500 109 12515.67 -5.08 54947.45 88888.00 2012-04-18 00:18:49.625 109 12515.67 -5.10 54947.43 88888.00 2012-04-18 00:18:49.750 109 12515.65 -5.10 54947.45 88888.00 2012-04-18 00:18:49.875 109 12515.65 -5.08 54947.45 88888.00 2012-04-18 00:18:50.000 109 12515.67 -5.10 54947.43 88888.00 2012-04-18 00:18:50.125 109 12515.67 -5.12 54947.45 88888.00 2012-04-18 00:18:50.250 109 12515.67 -5.10 54947.47 88888.00 2012-04-18 00:18:50.375 109 12515.73 -5.08 54947.47 88888.00 2012-04-18 00:18:50.500 109 12515.75 -5.10 54947.45 88888.00 2012-04-18 00:18:50.625 109 12515.73 -5.12 54947.45 88888.00 2012-04-18 00:18:50.750 109 12515.73 -5.15 54947.45 88888.00 2012-04-18 00:18:50.875 109 12515.73 -5.15 54947.45 88888.00 2012-04-18 00:18:51.000 109 12515.73 -5.15 54947.43 88888.00 2012-04-18 00:18:51.125 109 12515.73 -5.12 54947.45 88888.00 2012-04-18 00:18:51.250 109 12515.80 -5.15 54947.45 88888.00 2012-04-18 00:18:51.375 109 12515.85 -5.15 54947.45 88888.00 2012-04-18 00:18:51.500 109 12515.80 -5.17 54947.43 88888.00 2012-04-18 00:18:51.625 109 12515.75 -5.12 54947.45 88888.00 2012-04-18 00:18:51.750 109 12515.80 -5.12 54947.45 88888.00 2012-04-18 00:18:51.875 109 12515.83 -5.15 54947.45 88888.00 2012-04-18 00:18:52.000 109 12515.80 -5.12 54947.45 88888.00 2012-04-18 00:18:52.125 109 12515.80 -5.12 54947.47 88888.00 2012-04-18 00:18:52.250 109 12515.83 -5.15 54947.45 88888.00 2012-04-18 00:18:52.375 109 12515.92 -5.15 54947.43 88888.00 2012-04-18 00:18:52.500 109 12515.90 -5.17 54947.43 88888.00 2012-04-18 00:18:52.625 109 12515.95 -5.15 54947.45 88888.00 2012-04-18 00:18:52.750 109 12515.90 -5.20 54947.45 88888.00 2012-04-18 00:18:52.875 109 12515.88 -5.17 54947.45 88888.00 2012-04-18 00:18:53.000 109 12515.90 -5.17 54947.45 88888.00 2012-04-18 00:18:53.125 109 12515.95 -5.15 54947.45 88888.00 2012-04-18 00:18:53.250 109 12515.90 -5.17 54947.45 88888.00 2012-04-18 00:18:53.375 109 12515.92 -5.17 54947.45 88888.00 2012-04-18 00:18:53.500 109 12515.92 -5.17 54947.43 88888.00 2012-04-18 00:18:53.625 109 12515.92 -5.15 54947.43 88888.00 2012-04-18 00:18:53.750 109 12515.95 -5.15 54947.43 88888.00 2012-04-18 00:18:53.875 109 12516.05 -5.17 54947.43 88888.00 2012-04-18 00:18:54.000 109 12516.02 -5.15 54947.43 88888.00 2012-04-18 00:18:54.125 109 12516.00 -5.12 54947.45 88888.00 2012-04-18 00:18:54.250 109 12516.05 -5.15 54947.45 88888.00 2012-04-18 00:18:54.375 109 12516.10 -5.17 54947.43 88888.00 2012-04-18 00:18:54.500 109 12516.08 -5.20 54947.43 88888.00 2012-04-18 00:18:54.625 109 12516.08 -5.15 54947.43 88888.00 2012-04-18 00:18:54.750 109 12516.05 -5.12 54947.43 88888.00 2012-04-18 00:18:54.875 109 12516.00 -5.10 54947.43 88888.00 2012-04-18 00:18:55.000 109 12516.00 -5.10 54947.43 88888.00 2012-04-18 00:18:55.125 109 12516.05 -5.15 54947.40 88888.00 2012-04-18 00:18:55.250 109 12516.05 -5.12 54947.43 88888.00 2012-04-18 00:18:55.375 109 12516.10 -5.10 54947.43 88888.00 2012-04-18 00:18:55.500 109 12516.02 -5.12 54947.43 88888.00 2012-04-18 00:18:55.625 109 12515.98 -5.12 54947.45 88888.00 2012-04-18 00:18:55.750 109 12516.00 -5.12 54947.45 88888.00 2012-04-18 00:18:55.875 109 12516.02 -5.12 54947.43 88888.00 2012-04-18 00:18:56.000 109 12516.05 -5.12 54947.43 88888.00 2012-04-18 00:18:56.125 109 12516.08 -5.12 54947.43 88888.00 2012-04-18 00:18:56.250 109 12516.00 -5.12 54947.43 88888.00 2012-04-18 00:18:56.375 109 12516.00 -5.10 54947.45 88888.00 2012-04-18 00:18:56.500 109 12516.08 -5.12 54947.43 88888.00 2012-04-18 00:18:56.625 109 12516.10 -5.12 54947.43 88888.00 2012-04-18 00:18:56.750 109 12516.08 -5.15 54947.43 88888.00 2012-04-18 00:18:56.875 109 12516.02 -5.12 54947.43 88888.00 2012-04-18 00:18:57.000 109 12516.05 -5.12 54947.43 88888.00 2012-04-18 00:18:57.125 109 12516.05 -5.12 54947.43 88888.00 2012-04-18 00:18:57.250 109 12515.95 -5.15 54947.43 88888.00 2012-04-18 00:18:57.375 109 12516.02 -5.12 54947.43 88888.00 2012-04-18 00:18:57.500 109 12516.02 -5.12 54947.43 88888.00 2012-04-18 00:18:57.625 109 12516.05 -5.12 54947.43 88888.00 2012-04-18 00:18:57.750 109 12516.12 -5.10 54947.43 88888.00 2012-04-18 00:18:57.875 109 12516.12 -5.10 54947.40 88888.00 2012-04-18 00:18:58.000 109 12516.10 -5.12 54947.43 88888.00 2012-04-18 00:18:58.125 109 12516.10 -5.12 54947.40 88888.00 2012-04-18 00:18:58.250 109 12516.02 -5.10 54947.40 88888.00 2012-04-18 00:18:58.375 109 12516.02 -5.10 54947.43 88888.00 2012-04-18 00:18:58.500 109 12516.02 -5.10 54947.43 88888.00 2012-04-18 00:18:58.625 109 12516.10 -5.05 54947.45 88888.00 2012-04-18 00:18:58.750 109 12516.10 -5.08 54947.47 88888.00 2012-04-18 00:18:58.875 109 12516.05 -5.08 54947.47 88888.00 2012-04-18 00:18:59.000 109 12516.05 -5.08 54947.43 88888.00 2012-04-18 00:18:59.125 109 12516.10 -5.10 54947.43 88888.00 2012-04-18 00:18:59.250 109 12516.08 -5.12 54947.40 88888.00 2012-04-18 00:18:59.375 109 12516.08 -5.10 54947.40 88888.00 2012-04-18 00:18:59.500 109 12516.08 -5.08 54947.43 88888.00 2012-04-18 00:18:59.625 109 12516.00 -5.08 54947.45 88888.00 2012-04-18 00:18:59.750 109 12516.00 -5.08 54947.45 88888.00 2012-04-18 00:18:59.875 109 12516.05 -5.10 54947.43 88888.00 2012-04-18 00:19:00.000 109 12516.02 -5.08 54947.43 88888.00 2012-04-18 00:19:00.125 109 12516.02 -5.08 54947.43 88888.00 2012-04-18 00:19:00.250 109 12516.05 -5.10 54947.43 88888.00 2012-04-18 00:19:00.375 109 12516.05 -5.10 54947.43 88888.00 2012-04-18 00:19:00.500 109 12516.05 -5.10 54947.40 88888.00 2012-04-18 00:19:00.625 109 12516.10 -5.05 54947.43 88888.00 2012-04-18 00:19:00.750 109 12516.05 -5.05 54947.43 88888.00 2012-04-18 00:19:00.875 109 12516.02 -5.05 54947.43 88888.00 2012-04-18 00:19:01.000 109 12516.00 -5.08 54947.43 88888.00 2012-04-18 00:19:01.125 109 12516.02 -5.08 54947.43 88888.00 2012-04-18 00:19:01.250 109 12516.00 -5.08 54947.43 88888.00 2012-04-18 00:19:01.375 109 12515.95 -5.05 54947.43 88888.00 2012-04-18 00:19:01.500 109 12515.98 -5.05 54947.43 88888.00 2012-04-18 00:19:01.625 109 12516.00 -5.05 54947.40 88888.00 2012-04-18 00:19:01.750 109 12516.02 -5.03 54947.43 88888.00 2012-04-18 00:19:01.875 109 12515.98 -5.03 54947.45 88888.00 2012-04-18 00:19:02.000 109 12515.98 -5.03 54947.45 88888.00 2012-04-18 00:19:02.125 109 12516.00 -5.05 54947.45 88888.00 2012-04-18 00:19:02.250 109 12515.98 -5.05 54947.43 88888.00 2012-04-18 00:19:02.375 109 12515.98 -5.03 54947.43 88888.00 2012-04-18 00:19:02.500 109 12515.95 -5.03 54947.43 88888.00 2012-04-18 00:19:02.625 109 12515.98 -5.03 54947.43 88888.00 2012-04-18 00:19:02.750 109 12515.95 -5.00 54947.40 88888.00 2012-04-18 00:19:02.875 109 12515.95 -5.00 54947.43 88888.00 2012-04-18 00:19:03.000 109 12515.95 -5.00 54947.43 88888.00 2012-04-18 00:19:03.125 109 12515.92 -5.00 54947.43 88888.00 2012-04-18 00:19:03.250 109 12515.90 -5.00 54947.45 88888.00 2012-04-18 00:19:03.375 109 12515.95 -4.97 54947.45 88888.00 2012-04-18 00:19:03.500 109 12515.95 -4.97 54947.45 88888.00 2012-04-18 00:19:03.625 109 12515.92 -4.97 54947.43 88888.00 2012-04-18 00:19:03.750 109 12515.92 -5.00 54947.43 88888.00 2012-04-18 00:19:03.875 109 12515.92 -4.95 54947.43 88888.00 2012-04-18 00:19:04.000 109 12515.98 -4.97 54947.45 88888.00 2012-04-18 00:19:04.125 109 12516.00 -4.95 54947.45 88888.00 2012-04-18 00:19:04.250 109 12515.92 -4.97 54947.43 88888.00 2012-04-18 00:19:04.375 109 12515.95 -4.97 54947.43 88888.00 2012-04-18 00:19:04.500 109 12515.98 -4.97 54947.45 88888.00 2012-04-18 00:19:04.625 109 12516.00 -4.95 54947.45 88888.00 2012-04-18 00:19:04.750 109 12515.98 -4.92 54947.47 88888.00 2012-04-18 00:19:04.875 109 12515.98 -4.95 54947.47 88888.00 2012-04-18 00:19:05.000 109 12515.95 -4.92 54947.45 88888.00 2012-04-18 00:19:05.125 109 12516.00 -4.92 54947.43 88888.00 2012-04-18 00:19:05.250 109 12515.95 -4.92 54947.43 88888.00 2012-04-18 00:19:05.375 109 12515.90 -4.90 54947.43 88888.00 2012-04-18 00:19:05.500 109 12515.85 -4.92 54947.43 88888.00 2012-04-18 00:19:05.625 109 12515.92 -4.92 54947.43 88888.00 2012-04-18 00:19:05.750 109 12515.92 -4.90 54947.43 88888.00 2012-04-18 00:19:05.875 109 12515.90 -4.90 54947.45 88888.00 2012-04-18 00:19:06.000 109 12515.92 -4.92 54947.45 88888.00 2012-04-18 00:19:06.125 109 12515.92 -4.88 54947.43 88888.00 2012-04-18 00:19:06.250 109 12515.95 -4.95 54947.40 88888.00 2012-04-18 00:19:06.375 109 12515.98 -4.92 54947.43 88888.00 2012-04-18 00:19:06.500 109 12515.95 -4.85 54947.45 88888.00 2012-04-18 00:19:06.625 109 12515.92 -4.85 54947.45 88888.00 2012-04-18 00:19:06.750 109 12515.92 -4.90 54947.40 88888.00 2012-04-18 00:19:06.875 109 12515.95 -4.90 54947.40 88888.00 2012-04-18 00:19:07.000 109 12515.98 -4.88 54947.40 88888.00 2012-04-18 00:19:07.125 109 12515.92 -4.90 54947.43 88888.00 2012-04-18 00:19:07.250 109 12515.90 -4.92 54947.43 88888.00 2012-04-18 00:19:07.375 109 12515.95 -4.90 54947.45 88888.00 2012-04-18 00:19:07.500 109 12515.95 -4.90 54947.45 88888.00 2012-04-18 00:19:07.625 109 12516.00 -4.92 54947.45 88888.00 2012-04-18 00:19:07.750 109 12516.02 -4.92 54947.43 88888.00 2012-04-18 00:19:07.875 109 12516.00 -4.92 54947.43 88888.00 2012-04-18 00:19:08.000 109 12515.98 -4.92 54947.45 88888.00 2012-04-18 00:19:08.125 109 12515.95 -4.90 54947.45 88888.00 2012-04-18 00:19:08.250 109 12515.95 -4.92 54947.45 88888.00 2012-04-18 00:19:08.375 109 12515.92 -4.88 54947.43 88888.00 2012-04-18 00:19:08.500 109 12515.92 -4.90 54947.43 88888.00 2012-04-18 00:19:08.625 109 12515.92 -4.92 54947.43 88888.00 2012-04-18 00:19:08.750 109 12515.90 -4.90 54947.43 88888.00 2012-04-18 00:19:08.875 109 12515.92 -4.90 54947.47 88888.00 2012-04-18 00:19:09.000 109 12515.95 -4.90 54947.45 88888.00 2012-04-18 00:19:09.125 109 12515.98 -4.90 54947.43 88888.00 2012-04-18 00:19:09.250 109 12515.98 -4.95 54947.40 88888.00 2012-04-18 00:19:09.375 109 12516.02 -4.90 54947.40 88888.00 2012-04-18 00:19:09.500 109 12516.05 -4.88 54947.43 88888.00 2012-04-18 00:19:09.625 109 12516.00 -4.90 54947.43 88888.00 2012-04-18 00:19:09.750 109 12515.95 -4.92 54947.45 88888.00 2012-04-18 00:19:09.875 109 12516.00 -4.90 54947.43 88888.00 2012-04-18 00:19:10.000 109 12516.10 -4.88 54947.40 88888.00 2012-04-18 00:19:10.125 109 12516.08 -4.90 54947.40 88888.00 2012-04-18 00:19:10.250 109 12516.05 -4.92 54947.43 88888.00 2012-04-18 00:19:10.375 109 12516.02 -4.90 54947.45 88888.00 2012-04-18 00:19:10.500 109 12516.05 -4.90 54947.43 88888.00 2012-04-18 00:19:10.625 109 12516.17 -4.92 54947.38 88888.00 2012-04-18 00:19:10.750 109 12516.20 -4.92 54947.38 88888.00 2012-04-18 00:19:10.875 109 12516.15 -4.90 54947.40 88888.00 2012-04-18 00:19:11.000 109 12516.08 -4.90 54947.38 88888.00 2012-04-18 00:19:11.125 109 12516.10 -4.90 54947.38 88888.00 2012-04-18 00:19:11.250 109 12516.10 -4.95 54947.35 88888.00 2012-04-18 00:19:11.375 109 12516.17 -4.95 54947.35 88888.00 2012-04-18 00:19:11.500 109 12516.15 -4.90 54947.35 88888.00 2012-04-18 00:19:11.625 109 12516.10 -4.90 54947.38 88888.00 2012-04-18 00:19:11.750 109 12516.15 -4.90 54947.38 88888.00 2012-04-18 00:19:11.875 109 12516.20 -4.92 54947.40 88888.00 2012-04-18 00:19:12.000 109 12516.17 -4.92 54947.38 88888.00 2012-04-18 00:19:12.125 109 12516.10 -4.88 54947.38 88888.00 2012-04-18 00:19:12.250 109 12516.10 -4.90 54947.40 88888.00 2012-04-18 00:19:12.375 109 12516.15 -4.90 54947.38 88888.00 2012-04-18 00:19:12.500 109 12516.20 -4.95 54947.35 88888.00 2012-04-18 00:19:12.625 109 12516.20 -4.95 54947.38 88888.00 2012-04-18 00:19:12.750 109 12516.15 -4.92 54947.38 88888.00 2012-04-18 00:19:12.875 109 12516.15 -4.88 54947.40 88888.00 2012-04-18 00:19:13.000 109 12516.17 -4.90 54947.38 88888.00 2012-04-18 00:19:13.125 109 12516.17 -4.92 54947.35 88888.00 2012-04-18 00:19:13.250 109 12516.20 -4.97 54947.35 88888.00 2012-04-18 00:19:13.375 109 12516.23 -4.95 54947.38 88888.00 2012-04-18 00:19:13.500 109 12516.25 -4.95 54947.35 88888.00 2012-04-18 00:19:13.625 109 12516.20 -4.95 54947.35 88888.00 2012-04-18 00:19:13.750 109 12516.23 -4.92 54947.35 88888.00 2012-04-18 00:19:13.875 109 12516.27 -4.95 54947.32 88888.00 2012-04-18 00:19:14.000 109 12516.30 -4.95 54947.32 88888.00 2012-04-18 00:19:14.125 109 12516.30 -4.92 54947.35 88888.00 2012-04-18 00:19:14.250 109 12516.27 -5.00 54947.32 88888.00 2012-04-18 00:19:14.375 109 12516.25 -5.00 54947.32 88888.00 2012-04-18 00:19:14.500 109 12516.20 -4.97 54947.32 88888.00 2012-04-18 00:19:14.625 109 12516.27 -4.97 54947.32 88888.00 2012-04-18 00:19:14.750 109 12516.33 -4.97 54947.32 88888.00 2012-04-18 00:19:14.875 109 12516.30 -4.97 54947.35 88888.00 2012-04-18 00:19:15.000 109 12516.35 -4.95 54947.32 88888.00 2012-04-18 00:19:15.125 109 12516.40 -4.97 54947.35 88888.00 2012-04-18 00:19:15.250 109 12516.40 -5.00 54947.38 88888.00 2012-04-18 00:19:15.375 109 12516.45 -5.00 54947.38 88888.00 2012-04-18 00:19:15.500 109 12516.40 -5.00 54947.38 88888.00 2012-04-18 00:19:15.625 109 12516.30 -5.00 54947.35 88888.00 2012-04-18 00:19:15.750 109 12516.33 -5.00 54947.32 88888.00 2012-04-18 00:19:15.875 109 12516.42 -4.97 54947.35 88888.00 2012-04-18 00:19:16.000 109 12516.48 -5.00 54947.30 88888.00 2012-04-18 00:19:16.125 109 12516.45 -5.00 54947.35 88888.00 2012-04-18 00:19:16.250 109 12516.45 -5.00 54947.40 88888.00 2012-04-18 00:19:16.375 109 12516.48 -4.97 54947.40 88888.00 2012-04-18 00:19:16.500 109 12516.50 -4.97 54947.35 88888.00 2012-04-18 00:19:16.625 109 12516.55 -5.03 54947.32 88888.00 2012-04-18 00:19:16.750 109 12516.52 -5.03 54947.32 88888.00 2012-04-18 00:19:16.875 109 12516.50 -5.00 54947.32 88888.00 2012-04-18 00:19:17.000 109 12516.50 -5.03 54947.30 88888.00 2012-04-18 00:19:17.125 109 12516.48 -5.05 54947.35 88888.00 2012-04-18 00:19:17.250 109 12516.50 -5.05 54947.32 88888.00 2012-04-18 00:19:17.375 109 12516.58 -5.03 54947.32 88888.00 2012-04-18 00:19:17.500 109 12516.60 -5.03 54947.32 88888.00 2012-04-18 00:19:17.625 109 12516.60 -5.05 54947.35 88888.00 2012-04-18 00:19:17.750 109 12516.62 -5.05 54947.32 88888.00 2012-04-18 00:19:17.875 109 12516.55 -5.08 54947.32 88888.00 2012-04-18 00:19:18.000 109 12516.48 -5.05 54947.32 88888.00 2012-04-18 00:19:18.125 109 12516.58 -5.08 54947.32 88888.00 2012-04-18 00:19:18.250 109 12516.55 -5.10 54947.32 88888.00 2012-04-18 00:19:18.375 109 12516.55 -5.05 54947.30 88888.00 2012-04-18 00:19:18.500 109 12516.60 -5.05 54947.32 88888.00 2012-04-18 00:19:18.625 109 12516.62 -5.05 54947.30 88888.00 2012-04-18 00:19:18.750 109 12516.65 -5.08 54947.30 88888.00 2012-04-18 00:19:18.875 109 12516.65 -5.03 54947.32 88888.00 2012-04-18 00:19:19.000 109 12516.62 -5.05 54947.32 88888.00 2012-04-18 00:19:19.125 109 12516.67 -5.05 54947.30 88888.00 2012-04-18 00:19:19.250 109 12516.67 -5.10 54947.30 88888.00 2012-04-18 00:19:19.375 109 12516.73 -5.05 54947.32 88888.00 2012-04-18 00:19:19.500 109 12516.73 -5.05 54947.30 88888.00 2012-04-18 00:19:19.625 109 12516.70 -5.10 54947.28 88888.00 2012-04-18 00:19:19.750 109 12516.77 -5.10 54947.28 88888.00 2012-04-18 00:19:19.875 109 12516.83 -5.10 54947.30 88888.00 2012-04-18 00:19:20.000 109 12516.75 -5.12 54947.28 88888.00 2012-04-18 00:19:20.125 109 12516.73 -5.08 54947.30 88888.00 2012-04-18 00:19:20.250 109 12516.70 -5.08 54947.32 88888.00 2012-04-18 00:19:20.375 109 12516.77 -5.05 54947.30 88888.00 2012-04-18 00:19:20.500 109 12516.80 -5.05 54947.32 88888.00 2012-04-18 00:19:20.625 109 12516.77 -5.08 54947.30 88888.00 2012-04-18 00:19:20.750 109 12516.77 -5.08 54947.32 88888.00 2012-04-18 00:19:20.875 109 12516.73 -5.08 54947.32 88888.00 2012-04-18 00:19:21.000 109 12516.67 -5.08 54947.30 88888.00 2012-04-18 00:19:21.125 109 12516.70 -5.08 54947.30 88888.00 2012-04-18 00:19:21.250 109 12516.70 -5.12 54947.28 88888.00 2012-04-18 00:19:21.375 109 12516.70 -5.12 54947.28 88888.00 2012-04-18 00:19:21.500 109 12516.73 -5.12 54947.28 88888.00 2012-04-18 00:19:21.625 109 12516.73 -5.17 54947.28 88888.00 2012-04-18 00:19:21.750 109 12516.70 -5.15 54947.30 88888.00 2012-04-18 00:19:21.875 109 12516.73 -5.15 54947.30 88888.00 2012-04-18 00:19:22.000 109 12516.77 -5.15 54947.28 88888.00 2012-04-18 00:19:22.125 109 12516.77 -5.15 54947.30 88888.00 2012-04-18 00:19:22.250 109 12516.73 -5.15 54947.35 88888.00 2012-04-18 00:19:22.375 109 12516.73 -5.15 54947.30 88888.00 2012-04-18 00:19:22.500 109 12516.70 -5.12 54947.28 88888.00 2012-04-18 00:19:22.625 109 12516.73 -5.12 54947.28 88888.00 2012-04-18 00:19:22.750 109 12516.83 -5.12 54947.28 88888.00 2012-04-18 00:19:22.875 109 12516.85 -5.17 54947.28 88888.00 2012-04-18 00:19:23.000 109 12516.80 -5.15 54947.28 88888.00 2012-04-18 00:19:23.125 109 12516.80 -5.10 54947.30 88888.00 2012-04-18 00:19:23.250 109 12516.80 -5.15 54947.30 88888.00 2012-04-18 00:19:23.375 109 12516.85 -5.15 54947.28 88888.00 2012-04-18 00:19:23.500 109 12516.83 -5.12 54947.28 88888.00 2012-04-18 00:19:23.625 109 12516.77 -5.12 54947.30 88888.00 2012-04-18 00:19:23.750 109 12516.83 -5.15 54947.28 88888.00 2012-04-18 00:19:23.875 109 12516.88 -5.17 54947.28 88888.00 2012-04-18 00:19:24.000 109 12516.88 -5.15 54947.28 88888.00 2012-04-18 00:19:24.125 109 12516.83 -5.12 54947.30 88888.00 2012-04-18 00:19:24.250 109 12516.77 -5.17 54947.28 88888.00 2012-04-18 00:19:24.375 109 12516.88 -5.15 54947.30 88888.00 2012-04-18 00:19:24.500 109 12516.95 -5.10 54947.30 88888.00 2012-04-18 00:19:24.625 109 12516.90 -5.15 54947.30 88888.00 2012-04-18 00:19:24.750 109 12516.85 -5.17 54947.30 88888.00 2012-04-18 00:19:24.875 109 12516.85 -5.20 54947.32 88888.00 2012-04-18 00:19:25.000 109 12516.88 -5.17 54947.30 88888.00 2012-04-18 00:19:25.125 109 12516.95 -5.15 54947.30 88888.00 2012-04-18 00:19:25.250 109 12516.95 -5.15 54947.30 88888.00 2012-04-18 00:19:25.375 109 12516.92 -5.15 54947.32 88888.00 2012-04-18 00:19:25.500 109 12516.95 -5.15 54947.32 88888.00 2012-04-18 00:19:25.625 109 12516.95 -5.17 54947.28 88888.00 2012-04-18 00:19:25.750 109 12516.92 -5.20 54947.28 88888.00 2012-04-18 00:19:25.875 109 12516.90 -5.20 54947.28 88888.00 2012-04-18 00:19:26.000 109 12516.92 -5.20 54947.25 88888.00 2012-04-18 00:19:26.125 109 12516.92 -5.17 54947.30 88888.00 2012-04-18 00:19:26.250 109 12516.98 -5.20 54947.32 88888.00 2012-04-18 00:19:26.375 109 12517.00 -5.20 54947.30 88888.00 2012-04-18 00:19:26.500 109 12517.00 -5.17 54947.32 88888.00 2012-04-18 00:19:26.625 109 12517.00 -5.17 54947.35 88888.00 2012-04-18 00:19:26.750 109 12517.00 -5.17 54947.35 88888.00 2012-04-18 00:19:26.875 109 12516.98 -5.20 54947.32 88888.00 2012-04-18 00:19:27.000 109 12516.95 -5.22 54947.32 88888.00 2012-04-18 00:19:27.125 109 12516.95 -5.22 54947.32 88888.00 2012-04-18 00:19:27.250 109 12517.00 -5.22 54947.32 88888.00 2012-04-18 00:19:27.375 109 12517.00 -5.20 54947.32 88888.00 2012-04-18 00:19:27.500 109 12516.92 -5.17 54947.32 88888.00 2012-04-18 00:19:27.625 109 12516.88 -5.22 54947.30 88888.00 2012-04-18 00:19:27.750 109 12516.90 -5.20 54947.30 88888.00 2012-04-18 00:19:27.875 109 12516.92 -5.17 54947.32 88888.00 2012-04-18 00:19:28.000 109 12517.02 -5.20 54947.32 88888.00 2012-04-18 00:19:28.125 109 12517.00 -5.20 54947.32 88888.00 2012-04-18 00:19:28.250 109 12517.00 -5.22 54947.32 88888.00 2012-04-18 00:19:28.375 109 12517.05 -5.17 54947.32 88888.00 2012-04-18 00:19:28.500 109 12517.00 -5.17 54947.32 88888.00 2012-04-18 00:19:28.625 109 12517.08 -5.17 54947.35 88888.00 2012-04-18 00:19:28.750 109 12517.08 -5.17 54947.32 88888.00 2012-04-18 00:19:28.875 109 12517.02 -5.17 54947.32 88888.00 2012-04-18 00:19:29.000 109 12517.00 -5.15 54947.32 88888.00 2012-04-18 00:19:29.125 109 12517.00 -5.15 54947.32 88888.00 2012-04-18 00:19:29.250 109 12516.92 -5.15 54947.32 88888.00 2012-04-18 00:19:29.375 109 12516.98 -5.15 54947.30 88888.00 2012-04-18 00:19:29.500 109 12517.02 -5.15 54947.32 88888.00 2012-04-18 00:19:29.625 109 12517.02 -5.15 54947.35 88888.00 2012-04-18 00:19:29.750 109 12516.98 -5.12 54947.35 88888.00 2012-04-18 00:19:29.875 109 12517.00 -5.12 54947.35 88888.00 2012-04-18 00:19:30.000 109 12517.00 -5.17 54947.32 88888.00 2012-04-18 00:19:30.125 109 12517.05 -5.15 54947.32 88888.00 2012-04-18 00:19:30.250 109 12517.10 -5.15 54947.35 88888.00 2012-04-18 00:19:30.375 109 12517.10 -5.15 54947.35 88888.00 2012-04-18 00:19:30.500 109 12517.10 -5.17 54947.32 88888.00 2012-04-18 00:19:30.625 109 12517.12 -5.20 54947.32 88888.00 2012-04-18 00:19:30.750 109 12517.12 -5.17 54947.35 88888.00 2012-04-18 00:19:30.875 109 12517.12 -5.15 54947.35 88888.00 2012-04-18 00:19:31.000 109 12517.08 -5.17 54947.32 88888.00 2012-04-18 00:19:31.125 109 12517.12 -5.17 54947.32 88888.00 2012-04-18 00:19:31.250 109 12517.17 -5.22 54947.32 88888.00 2012-04-18 00:19:31.375 109 12517.23 -5.17 54947.32 88888.00 2012-04-18 00:19:31.500 109 12517.23 -5.20 54947.32 88888.00 2012-04-18 00:19:31.625 109 12517.25 -5.22 54947.32 88888.00 2012-04-18 00:19:31.750 109 12517.25 -5.25 54947.32 88888.00 2012-04-18 00:19:31.875 109 12517.25 -5.25 54947.32 88888.00 2012-04-18 00:19:32.000 109 12517.25 -5.22 54947.30 88888.00 2012-04-18 00:19:32.125 109 12517.25 -5.22 54947.32 88888.00 2012-04-18 00:19:32.250 109 12517.25 -5.22 54947.32 88888.00 2012-04-18 00:19:32.375 109 12517.35 -5.20 54947.35 88888.00 2012-04-18 00:19:32.500 109 12517.33 -5.22 54947.32 88888.00 2012-04-18 00:19:32.625 109 12517.33 -5.22 54947.35 88888.00 2012-04-18 00:19:32.750 109 12517.35 -5.25 54947.32 88888.00 2012-04-18 00:19:32.875 109 12517.30 -5.25 54947.32 88888.00 2012-04-18 00:19:33.000 109 12517.27 -5.25 54947.32 88888.00 2012-04-18 00:19:33.125 109 12517.33 -5.22 54947.32 88888.00 2012-04-18 00:19:33.250 109 12517.35 -5.25 54947.32 88888.00 2012-04-18 00:19:33.375 109 12517.38 -5.22 54947.32 88888.00 2012-04-18 00:19:33.500 109 12517.40 -5.22 54947.32 88888.00 2012-04-18 00:19:33.625 109 12517.38 -5.22 54947.35 88888.00 2012-04-18 00:19:33.750 109 12517.30 -5.25 54947.32 88888.00 2012-04-18 00:19:33.875 109 12517.25 -5.30 54947.32 88888.00 2012-04-18 00:19:34.000 109 12517.30 -5.28 54947.30 88888.00 2012-04-18 00:19:34.125 109 12517.35 -5.28 54947.30 88888.00 2012-04-18 00:19:34.250 109 12517.38 -5.25 54947.32 88888.00 2012-04-18 00:19:34.375 109 12517.38 -5.25 54947.35 88888.00 2012-04-18 00:19:34.500 109 12517.35 -5.28 54947.32 88888.00 2012-04-18 00:19:34.625 109 12517.33 -5.28 54947.30 88888.00 2012-04-18 00:19:34.750 109 12517.38 -5.28 54947.30 88888.00 2012-04-18 00:19:34.875 109 12517.48 -5.25 54947.28 88888.00 2012-04-18 00:19:35.000 109 12517.48 -5.28 54947.30 88888.00 2012-04-18 00:19:35.125 109 12517.42 -5.30 54947.30 88888.00 2012-04-18 00:19:35.250 109 12517.42 -5.33 54947.32 88888.00 2012-04-18 00:19:35.375 109 12517.45 -5.33 54947.35 88888.00 2012-04-18 00:19:35.500 109 12517.50 -5.33 54947.35 88888.00 2012-04-18 00:19:35.625 109 12517.52 -5.30 54947.32 88888.00 2012-04-18 00:19:35.750 109 12517.55 -5.28 54947.32 88888.00 2012-04-18 00:19:35.875 109 12517.50 -5.28 54947.30 88888.00 2012-04-18 00:19:36.000 109 12517.48 -5.30 54947.30 88888.00 2012-04-18 00:19:36.125 109 12517.52 -5.33 54947.30 88888.00 2012-04-18 00:19:36.250 109 12517.52 -5.30 54947.32 88888.00 2012-04-18 00:19:36.375 109 12517.55 -5.30 54947.30 88888.00 2012-04-18 00:19:36.500 109 12517.55 -5.30 54947.32 88888.00 2012-04-18 00:19:36.625 109 12517.58 -5.33 54947.35 88888.00 2012-04-18 00:19:36.750 109 12517.52 -5.33 54947.32 88888.00 2012-04-18 00:19:36.875 109 12517.55 -5.33 54947.32 88888.00 2012-04-18 00:19:37.000 109 12517.55 -5.35 54947.32 88888.00 2012-04-18 00:19:37.125 109 12517.52 -5.35 54947.32 88888.00 2012-04-18 00:19:37.250 109 12517.50 -5.38 54947.32 88888.00 2012-04-18 00:19:37.375 109 12517.55 -5.35 54947.30 88888.00 2012-04-18 00:19:37.500 109 12517.58 -5.33 54947.30 88888.00 2012-04-18 00:19:37.625 109 12517.58 -5.35 54947.30 88888.00 2012-04-18 00:19:37.750 109 12517.58 -5.38 54947.30 88888.00 2012-04-18 00:19:37.875 109 12517.58 -5.42 54947.30 88888.00 2012-04-18 00:19:38.000 109 12517.58 -5.35 54947.30 88888.00 2012-04-18 00:19:38.125 109 12517.60 -5.35 54947.32 88888.00 2012-04-18 00:19:38.250 109 12517.62 -5.38 54947.32 88888.00 2012-04-18 00:19:38.375 109 12517.62 -5.35 54947.32 88888.00 2012-04-18 00:19:38.500 109 12517.67 -5.35 54947.30 88888.00 2012-04-18 00:19:38.625 109 12517.70 -5.35 54947.32 88888.00 2012-04-18 00:19:38.750 109 12517.65 -5.38 54947.32 88888.00 2012-04-18 00:19:38.875 109 12517.67 -5.35 54947.32 88888.00 2012-04-18 00:19:39.000 109 12517.70 -5.35 54947.30 88888.00 2012-04-18 00:19:39.125 109 12517.67 -5.35 54947.32 88888.00 2012-04-18 00:19:39.250 109 12517.67 -5.38 54947.32 88888.00 2012-04-18 00:19:39.375 109 12517.75 -5.35 54947.32 88888.00 2012-04-18 00:19:39.500 109 12517.77 -5.35 54947.30 88888.00 2012-04-18 00:19:39.625 109 12517.75 -5.33 54947.30 88888.00 2012-04-18 00:19:39.750 109 12517.75 -5.33 54947.32 88888.00 2012-04-18 00:19:39.875 109 12517.75 -5.35 54947.32 88888.00 2012-04-18 00:19:40.000 109 12517.70 -5.35 54947.32 88888.00 2012-04-18 00:19:40.125 109 12517.73 -5.33 54947.32 88888.00 2012-04-18 00:19:40.250 109 12517.77 -5.35 54947.35 88888.00 2012-04-18 00:19:40.375 109 12517.83 -5.35 54947.35 88888.00 2012-04-18 00:19:40.500 109 12517.83 -5.35 54947.35 88888.00 2012-04-18 00:19:40.625 109 12517.85 -5.38 54947.35 88888.00 2012-04-18 00:19:40.750 109 12517.90 -5.38 54947.38 88888.00 2012-04-18 00:19:40.875 109 12517.90 -5.35 54947.38 88888.00 2012-04-18 00:19:41.000 109 12517.90 -5.35 54947.32 88888.00 2012-04-18 00:19:41.125 109 12517.85 -5.40 54947.32 88888.00 2012-04-18 00:19:41.250 109 12517.80 -5.40 54947.38 88888.00 2012-04-18 00:19:41.375 109 12517.88 -5.35 54947.35 88888.00 2012-04-18 00:19:41.500 109 12517.90 -5.38 54947.32 88888.00 2012-04-18 00:19:41.625 109 12517.88 -5.40 54947.30 88888.00 2012-04-18 00:19:41.750 109 12517.88 -5.38 54947.32 88888.00 2012-04-18 00:19:41.875 109 12517.85 -5.35 54947.32 88888.00 2012-04-18 00:19:42.000 109 12517.90 -5.42 54947.32 88888.00 2012-04-18 00:19:42.125 109 12517.98 -5.40 54947.32 88888.00 2012-04-18 00:19:42.250 109 12518.00 -5.42 54947.32 88888.00 2012-04-18 00:19:42.375 109 12518.05 -5.40 54947.32 88888.00 2012-04-18 00:19:42.500 109 12518.02 -5.40 54947.35 88888.00 2012-04-18 00:19:42.625 109 12517.98 -5.40 54947.35 88888.00 2012-04-18 00:19:42.750 109 12517.95 -5.38 54947.32 88888.00 2012-04-18 00:19:42.875 109 12518.00 -5.38 54947.35 88888.00 2012-04-18 00:19:43.000 109 12518.00 -5.42 54947.32 88888.00 2012-04-18 00:19:43.125 109 12518.00 -5.42 54947.35 88888.00 2012-04-18 00:19:43.250 109 12518.02 -5.42 54947.35 88888.00 2012-04-18 00:19:43.375 109 12518.05 -5.40 54947.35 88888.00 2012-04-18 00:19:43.500 109 12517.98 -5.40 54947.35 88888.00 2012-04-18 00:19:43.625 109 12517.98 -5.38 54947.35 88888.00 2012-04-18 00:19:43.750 109 12518.00 -5.35 54947.35 88888.00 2012-04-18 00:19:43.875 109 12517.98 -5.38 54947.32 88888.00 2012-04-18 00:19:44.000 109 12517.98 -5.38 54947.32 88888.00 2012-04-18 00:19:44.125 109 12518.00 -5.38 54947.32 88888.00 2012-04-18 00:19:44.250 109 12518.02 -5.38 54947.38 88888.00 2012-04-18 00:19:44.375 109 12518.10 -5.33 54947.38 88888.00 2012-04-18 00:19:44.500 109 12518.08 -5.35 54947.32 88888.00 2012-04-18 00:19:44.625 109 12518.08 -5.40 54947.32 88888.00 2012-04-18 00:19:44.750 109 12518.02 -5.40 54947.35 88888.00 2012-04-18 00:19:44.875 109 12518.02 -5.40 54947.38 88888.00 2012-04-18 00:19:45.000 109 12518.05 -5.38 54947.35 88888.00 2012-04-18 00:19:45.125 109 12518.02 -5.40 54947.35 88888.00 2012-04-18 00:19:45.250 109 12518.05 -5.40 54947.38 88888.00 2012-04-18 00:19:45.375 109 12518.12 -5.38 54947.40 88888.00 2012-04-18 00:19:45.500 109 12518.10 -5.38 54947.43 88888.00 2012-04-18 00:19:45.625 109 12518.10 -5.38 54947.38 88888.00 2012-04-18 00:19:45.750 109 12518.12 -5.38 54947.38 88888.00 2012-04-18 00:19:45.875 109 12518.12 -5.38 54947.38 88888.00 2012-04-18 00:19:46.000 109 12518.08 -5.40 54947.38 88888.00 2012-04-18 00:19:46.125 109 12518.02 -5.40 54947.40 88888.00 2012-04-18 00:19:46.250 109 12518.05 -5.42 54947.38 88888.00 2012-04-18 00:19:46.375 109 12518.08 -5.42 54947.35 88888.00 2012-04-18 00:19:46.500 109 12518.05 -5.42 54947.38 88888.00 2012-04-18 00:19:46.625 109 12518.02 -5.40 54947.40 88888.00 2012-04-18 00:19:46.750 109 12518.05 -5.40 54947.40 88888.00 2012-04-18 00:19:46.875 109 12518.08 -5.45 54947.38 88888.00 2012-04-18 00:19:47.000 109 12518.00 -5.45 54947.40 88888.00 2012-04-18 00:19:47.125 109 12518.02 -5.42 54947.43 88888.00 2012-04-18 00:19:47.250 109 12518.08 -5.42 54947.43 88888.00 2012-04-18 00:19:47.375 109 12518.15 -5.42 54947.43 88888.00 2012-04-18 00:19:47.500 109 12518.10 -5.47 54947.43 88888.00 2012-04-18 00:19:47.625 109 12518.08 -5.47 54947.43 88888.00 2012-04-18 00:19:47.750 109 12518.05 -5.42 54947.45 88888.00 2012-04-18 00:19:47.875 109 12518.02 -5.40 54947.45 88888.00 2012-04-18 00:19:48.000 109 12518.02 -5.40 54947.43 88888.00 2012-04-18 00:19:48.125 109 12518.05 -5.40 54947.45 88888.00 2012-04-18 00:19:48.250 109 12518.02 -5.45 54947.45 88888.00 2012-04-18 00:19:48.375 109 12518.05 -5.45 54947.45 88888.00 2012-04-18 00:19:48.500 109 12518.15 -5.42 54947.43 88888.00 2012-04-18 00:19:48.625 109 12518.15 -5.42 54947.43 88888.00 2012-04-18 00:19:48.750 109 12518.10 -5.45 54947.45 88888.00 2012-04-18 00:19:48.875 109 12518.12 -5.45 54947.47 88888.00 2012-04-18 00:19:49.000 109 12518.15 -5.47 54947.45 88888.00 2012-04-18 00:19:49.125 109 12518.10 -5.50 54947.45 88888.00 2012-04-18 00:19:49.250 109 12518.02 -5.50 54947.45 88888.00 2012-04-18 00:19:49.375 109 12518.12 -5.45 54947.47 88888.00 2012-04-18 00:19:49.500 109 12518.10 -5.42 54947.47 88888.00 2012-04-18 00:19:49.625 109 12518.05 -5.45 54947.47 88888.00 2012-04-18 00:19:49.750 109 12518.08 -5.45 54947.45 88888.00 2012-04-18 00:19:49.875 109 12518.15 -5.40 54947.45 88888.00 2012-04-18 00:19:50.000 109 12518.17 -5.40 54947.47 88888.00 2012-04-18 00:19:50.125 109 12518.20 -5.42 54947.47 88888.00 2012-04-18 00:19:50.250 109 12518.23 -5.42 54947.45 88888.00 2012-04-18 00:19:50.375 109 12518.25 -5.42 54947.43 88888.00 2012-04-18 00:19:50.500 109 12518.23 -5.40 54947.45 88888.00 2012-04-18 00:19:50.625 109 12518.20 -5.42 54947.45 88888.00 2012-04-18 00:19:50.750 109 12518.17 -5.42 54947.43 88888.00 2012-04-18 00:19:50.875 109 12518.25 -5.42 54947.45 88888.00 2012-04-18 00:19:51.000 109 12518.25 -5.40 54947.45 88888.00 2012-04-18 00:19:51.125 109 12518.23 -5.42 54947.50 88888.00 2012-04-18 00:19:51.250 109 12518.15 -5.47 54947.45 88888.00 2012-04-18 00:19:51.375 109 12518.23 -5.47 54947.45 88888.00 2012-04-18 00:19:51.500 109 12518.20 -5.45 54947.45 88888.00 2012-04-18 00:19:51.625 109 12518.15 -5.45 54947.45 88888.00 2012-04-18 00:19:51.750 109 12518.10 -5.45 54947.47 88888.00 2012-04-18 00:19:51.875 109 12518.17 -5.47 54947.50 88888.00 2012-04-18 00:19:52.000 109 12518.25 -5.50 54947.47 88888.00 2012-04-18 00:19:52.125 109 12518.23 -5.47 54947.47 88888.00 2012-04-18 00:19:52.250 109 12518.15 -5.50 54947.47 88888.00 2012-04-18 00:19:52.375 109 12518.10 -5.53 54947.47 88888.00 2012-04-18 00:19:52.500 109 12518.05 -5.53 54947.47 88888.00 2012-04-18 00:19:52.625 109 12518.10 -5.50 54947.50 88888.00 2012-04-18 00:19:52.750 109 12518.10 -5.50 54947.53 88888.00 2012-04-18 00:19:52.875 109 12518.08 -5.53 54947.53 88888.00 2012-04-18 00:19:53.000 109 12518.12 -5.53 54947.50 88888.00 2012-04-18 00:19:53.125 109 12518.20 -5.50 54947.53 88888.00 2012-04-18 00:19:53.250 109 12518.20 -5.53 54947.50 88888.00 2012-04-18 00:19:53.375 109 12518.23 -5.53 54947.50 88888.00 2012-04-18 00:19:53.500 109 12518.25 -5.50 54947.47 88888.00 2012-04-18 00:19:53.625 109 12518.30 -5.50 54947.47 88888.00 2012-04-18 00:19:53.750 109 12518.27 -5.53 54947.50 88888.00 2012-04-18 00:19:53.875 109 12518.23 -5.53 54947.47 88888.00 2012-04-18 00:19:54.000 109 12518.23 -5.55 54947.47 88888.00 2012-04-18 00:19:54.125 109 12518.20 -5.55 54947.50 88888.00 2012-04-18 00:19:54.250 109 12518.15 -5.53 54947.47 88888.00 2012-04-18 00:19:54.375 109 12518.23 -5.53 54947.47 88888.00 2012-04-18 00:19:54.500 109 12518.23 -5.55 54947.50 88888.00 2012-04-18 00:19:54.625 109 12518.17 -5.60 54947.47 88888.00 2012-04-18 00:19:54.750 109 12518.12 -5.60 54947.50 88888.00 2012-04-18 00:19:54.875 109 12518.15 -5.55 54947.50 88888.00 2012-04-18 00:19:55.000 109 12518.17 -5.58 54947.53 88888.00 2012-04-18 00:19:55.125 109 12518.23 -5.58 54947.55 88888.00 2012-04-18 00:19:55.250 109 12518.25 -5.55 54947.55 88888.00 2012-04-18 00:19:55.375 109 12518.30 -5.55 54947.53 88888.00 2012-04-18 00:19:55.500 109 12518.25 -5.60 54947.53 88888.00 2012-04-18 00:19:55.625 109 12518.25 -5.58 54947.55 88888.00 2012-04-18 00:19:55.750 109 12518.30 -5.55 54947.57 88888.00 2012-04-18 00:19:55.875 109 12518.30 -5.58 54947.53 88888.00 2012-04-18 00:19:56.000 109 12518.27 -5.58 54947.50 88888.00 2012-04-18 00:19:56.125 109 12518.27 -5.60 54947.53 88888.00 2012-04-18 00:19:56.250 109 12518.23 -5.60 54947.53 88888.00 2012-04-18 00:19:56.375 109 12518.25 -5.55 54947.50 88888.00 2012-04-18 00:19:56.500 109 12518.35 -5.60 54947.50 88888.00 2012-04-18 00:19:56.625 109 12518.42 -5.62 54947.50 88888.00 2012-04-18 00:19:56.750 109 12518.45 -5.62 54947.50 88888.00 2012-04-18 00:19:56.875 109 12518.40 -5.60 54947.53 88888.00 2012-04-18 00:19:57.000 109 12518.35 -5.62 54947.50 88888.00 2012-04-18 00:19:57.125 109 12518.35 -5.65 54947.53 88888.00 2012-04-18 00:19:57.250 109 12518.35 -5.65 54947.55 88888.00 2012-04-18 00:19:57.375 109 12518.40 -5.65 54947.55 88888.00 2012-04-18 00:19:57.500 109 12518.35 -5.67 54947.55 88888.00 2012-04-18 00:19:57.625 109 12518.35 -5.70 54947.50 88888.00 2012-04-18 00:19:57.750 109 12518.40 -5.70 54947.53 88888.00 2012-04-18 00:19:57.875 109 12518.40 -5.67 54947.53 88888.00 2012-04-18 00:19:58.000 109 12518.42 -5.72 54947.50 88888.00 2012-04-18 00:19:58.125 109 12518.42 -5.70 54947.53 88888.00 2012-04-18 00:19:58.250 109 12518.38 -5.70 54947.53 88888.00 2012-04-18 00:19:58.375 109 12518.38 -5.70 54947.53 88888.00 2012-04-18 00:19:58.500 109 12518.40 -5.70 54947.57 88888.00 2012-04-18 00:19:58.625 109 12518.45 -5.70 54947.57 88888.00 2012-04-18 00:19:58.750 109 12518.45 -5.72 54947.55 88888.00 2012-04-18 00:19:58.875 109 12518.40 -5.70 54947.55 88888.00 2012-04-18 00:19:59.000 109 12518.38 -5.70 54947.53 88888.00 2012-04-18 00:19:59.125 109 12518.40 -5.72 54947.55 88888.00 2012-04-18 00:19:59.250 109 12518.40 -5.75 54947.55 88888.00 2012-04-18 00:19:59.375 109 12518.40 -5.75 54947.55 88888.00 2012-04-18 00:19:59.500 109 12518.40 -5.75 54947.57 88888.00 2012-04-18 00:19:59.625 109 12518.42 -5.72 54947.60 88888.00 2012-04-18 00:19:59.750 109 12518.40 -5.72 54947.60 88888.00 2012-04-18 00:19:59.875 109 12518.40 -5.78 54947.57 88888.00 2012-04-18 00:20:00.000 109 12518.45 -5.78 54947.57 88888.00 2012-04-18 00:20:00.125 109 12518.45 -5.78 54947.57 88888.00 2012-04-18 00:20:00.250 109 12518.45 -5.80 54947.55 88888.00 2012-04-18 00:20:00.375 109 12518.52 -5.78 54947.57 88888.00 2012-04-18 00:20:00.500 109 12518.55 -5.80 54947.57 88888.00 2012-04-18 00:20:00.625 109 12518.52 -5.83 54947.55 88888.00 2012-04-18 00:20:00.750 109 12518.55 -5.83 54947.55 88888.00 2012-04-18 00:20:00.875 109 12518.50 -5.85 54947.57 88888.00 2012-04-18 00:20:01.000 109 12518.48 -5.83 54947.57 88888.00 2012-04-18 00:20:01.125 109 12518.52 -5.80 54947.57 88888.00 2012-04-18 00:20:01.250 109 12518.50 -5.80 54947.55 88888.00 2012-04-18 00:20:01.375 109 12518.50 -5.78 54947.60 88888.00 2012-04-18 00:20:01.500 109 12518.48 -5.80 54947.60 88888.00 2012-04-18 00:20:01.625 109 12518.48 -5.85 54947.57 88888.00 2012-04-18 00:20:01.750 109 12518.48 -5.85 54947.57 88888.00 2012-04-18 00:20:01.875 109 12518.48 -5.83 54947.60 88888.00 2012-04-18 00:20:02.000 109 12518.52 -5.83 54947.57 88888.00 2012-04-18 00:20:02.125 109 12518.52 -5.83 54947.57 88888.00 2012-04-18 00:20:02.250 109 12518.52 -5.83 54947.60 88888.00 2012-04-18 00:20:02.375 109 12518.55 -5.83 54947.57 88888.00 2012-04-18 00:20:02.500 109 12518.55 -5.85 54947.55 88888.00 2012-04-18 00:20:02.625 109 12518.60 -5.85 54947.55 88888.00 2012-04-18 00:20:02.750 109 12518.65 -5.85 54947.57 88888.00 2012-04-18 00:20:02.875 109 12518.62 -5.85 54947.55 88888.00 2012-04-18 00:20:03.000 109 12518.55 -5.90 54947.55 88888.00 2012-04-18 00:20:03.125 109 12518.58 -5.90 54947.57 88888.00 2012-04-18 00:20:03.250 109 12518.55 -5.90 54947.60 88888.00 2012-04-18 00:20:03.375 109 12518.62 -5.90 54947.62 88888.00 2012-04-18 00:20:03.500 109 12518.65 -5.90 54947.60 88888.00 2012-04-18 00:20:03.625 109 12518.65 -5.90 54947.60 88888.00 2012-04-18 00:20:03.750 109 12518.67 -5.90 54947.57 88888.00 2012-04-18 00:20:03.875 109 12518.73 -5.90 54947.60 88888.00 2012-04-18 00:20:04.000 109 12518.73 -5.90 54947.62 88888.00 2012-04-18 00:20:04.125 109 12518.70 -5.90 54947.60 88888.00 2012-04-18 00:20:04.250 109 12518.62 -5.92 54947.62 88888.00 2012-04-18 00:20:04.375 109 12518.65 -5.92 54947.62 88888.00 2012-04-18 00:20:04.500 109 12518.75 -5.92 54947.60 88888.00 2012-04-18 00:20:04.625 109 12518.75 -5.92 54947.60 88888.00 2012-04-18 00:20:04.750 109 12518.75 -5.92 54947.62 88888.00 2012-04-18 00:20:04.875 109 12518.73 -5.95 54947.62 88888.00 2012-04-18 00:20:05.000 109 12518.70 -5.95 54947.62 88888.00 2012-04-18 00:20:05.125 109 12518.70 -5.95 54947.65 88888.00 2012-04-18 00:20:05.250 109 12518.73 -5.97 54947.65 88888.00 2012-04-18 00:20:05.375 109 12518.75 -5.95 54947.62 88888.00 2012-04-18 00:20:05.500 109 12518.73 -5.95 54947.62 88888.00 2012-04-18 00:20:05.625 109 12518.70 -5.97 54947.65 88888.00 2012-04-18 00:20:05.750 109 12518.77 -5.97 54947.68 88888.00 2012-04-18 00:20:05.875 109 12518.83 -6.00 54947.65 88888.00 2012-04-18 00:20:06.000 109 12518.77 -6.00 54947.62 88888.00 2012-04-18 00:20:06.125 109 12518.75 -6.03 54947.62 88888.00 2012-04-18 00:20:06.250 109 12518.77 -6.05 54947.62 88888.00 2012-04-18 00:20:06.375 109 12518.80 -6.05 54947.60 88888.00 2012-04-18 00:20:06.500 109 12518.83 -6.05 54947.60 88888.00 2012-04-18 00:20:06.625 109 12518.77 -6.00 54947.60 88888.00 2012-04-18 00:20:06.750 109 12518.73 -6.00 54947.62 88888.00 2012-04-18 00:20:06.875 109 12518.70 -6.00 54947.62 88888.00 2012-04-18 00:20:07.000 109 12518.70 -6.00 54947.62 88888.00 2012-04-18 00:20:07.125 109 12518.77 -6.03 54947.68 88888.00 2012-04-18 00:20:07.250 109 12518.77 -6.03 54947.68 88888.00 2012-04-18 00:20:07.375 109 12518.77 -6.00 54947.65 88888.00 2012-04-18 00:20:07.500 109 12518.75 -6.03 54947.62 88888.00 2012-04-18 00:20:07.625 109 12518.77 -6.00 54947.68 88888.00 2012-04-18 00:20:07.750 109 12518.83 -6.03 54947.68 88888.00 2012-04-18 00:20:07.875 109 12518.88 -6.05 54947.65 88888.00 2012-04-18 00:20:08.000 109 12518.85 -6.05 54947.65 88888.00 2012-04-18 00:20:08.125 109 12518.88 -6.05 54947.65 88888.00 2012-04-18 00:20:08.250 109 12518.85 -6.05 54947.65 88888.00 2012-04-18 00:20:08.375 109 12518.80 -6.05 54947.65 88888.00 2012-04-18 00:20:08.500 109 12518.73 -6.08 54947.65 88888.00 2012-04-18 00:20:08.625 109 12518.75 -6.08 54947.68 88888.00 2012-04-18 00:20:08.750 109 12518.83 -6.05 54947.65 88888.00 2012-04-18 00:20:08.875 109 12518.85 -6.03 54947.68 88888.00 2012-04-18 00:20:09.000 109 12518.83 -6.05 54947.65 88888.00 2012-04-18 00:20:09.125 109 12518.83 -6.05 54947.65 88888.00 2012-04-18 00:20:09.250 109 12518.80 -6.12 54947.68 88888.00 2012-04-18 00:20:09.375 109 12518.80 -6.08 54947.70 88888.00 2012-04-18 00:20:09.500 109 12518.83 -6.05 54947.68 88888.00 2012-04-18 00:20:09.625 109 12518.83 -6.08 54947.68 88888.00 2012-04-18 00:20:09.750 109 12518.85 -6.08 54947.68 88888.00 2012-04-18 00:20:09.875 109 12518.83 -6.05 54947.65 88888.00 2012-04-18 00:20:10.000 109 12518.80 -6.05 54947.68 88888.00 2012-04-18 00:20:10.125 109 12518.83 -6.08 54947.65 88888.00 2012-04-18 00:20:10.250 109 12518.85 -6.08 54947.68 88888.00 2012-04-18 00:20:10.375 109 12518.90 -6.05 54947.70 88888.00 2012-04-18 00:20:10.500 109 12518.88 -6.08 54947.70 88888.00 2012-04-18 00:20:10.625 109 12518.75 -6.10 54947.70 88888.00 2012-04-18 00:20:10.750 109 12518.80 -6.10 54947.68 88888.00 2012-04-18 00:20:10.875 109 12518.80 -6.12 54947.68 88888.00 2012-04-18 00:20:11.000 109 12518.77 -6.12 54947.68 88888.00 2012-04-18 00:20:11.125 109 12518.73 -6.15 54947.70 88888.00 2012-04-18 00:20:11.250 109 12518.67 -6.15 54947.70 88888.00 2012-04-18 00:20:11.375 109 12518.75 -6.12 54947.68 88888.00 2012-04-18 00:20:11.500 109 12518.80 -6.12 54947.68 88888.00 2012-04-18 00:20:11.625 109 12518.83 -6.12 54947.68 88888.00 2012-04-18 00:20:11.750 109 12518.80 -6.12 54947.70 88888.00 2012-04-18 00:20:11.875 109 12518.77 -6.15 54947.70 88888.00 2012-04-18 00:20:12.000 109 12518.77 -6.15 54947.70 88888.00 2012-04-18 00:20:12.125 109 12518.77 -6.12 54947.70 88888.00 2012-04-18 00:20:12.250 109 12518.73 -6.12 54947.70 88888.00 2012-04-18 00:20:12.375 109 12518.77 -6.10 54947.70 88888.00 2012-04-18 00:20:12.500 109 12518.77 -6.15 54947.70 88888.00 2012-04-18 00:20:12.625 109 12518.77 -6.17 54947.70 88888.00 2012-04-18 00:20:12.750 109 12518.77 -6.17 54947.72 88888.00 2012-04-18 00:20:12.875 109 12518.77 -6.15 54947.75 88888.00 2012-04-18 00:20:13.000 109 12518.80 -6.12 54947.72 88888.00 2012-04-18 00:20:13.125 109 12518.77 -6.15 54947.75 88888.00 2012-04-18 00:20:13.250 109 12518.77 -6.15 54947.75 88888.00 2012-04-18 00:20:13.375 109 12518.83 -6.12 54947.75 88888.00 2012-04-18 00:20:13.500 109 12518.85 -6.10 54947.75 88888.00 2012-04-18 00:20:13.625 109 12518.80 -6.12 54947.78 88888.00 2012-04-18 00:20:13.750 109 12518.73 -6.15 54947.75 88888.00 2012-04-18 00:20:13.875 109 12518.70 -6.17 54947.75 88888.00 2012-04-18 00:20:14.000 109 12518.73 -6.17 54947.75 88888.00 2012-04-18 00:20:14.125 109 12518.75 -6.17 54947.78 88888.00 2012-04-18 00:20:14.250 109 12518.73 -6.17 54947.78 88888.00 2012-04-18 00:20:14.375 109 12518.77 -6.17 54947.78 88888.00 2012-04-18 00:20:14.500 109 12518.75 -6.15 54947.78 88888.00 2012-04-18 00:20:14.625 109 12518.73 -6.15 54947.80 88888.00 2012-04-18 00:20:14.750 109 12518.83 -6.17 54947.80 88888.00 2012-04-18 00:20:14.875 109 12518.88 -6.20 54947.78 88888.00 2012-04-18 00:20:15.000 109 12518.90 -6.15 54947.78 88888.00 2012-04-18 00:20:15.125 109 12518.88 -6.17 54947.80 88888.00 2012-04-18 00:20:15.250 109 12518.80 -6.22 54947.78 88888.00 2012-04-18 00:20:15.375 109 12518.80 -6.22 54947.78 88888.00 2012-04-18 00:20:15.500 109 12518.80 -6.25 54947.78 88888.00 2012-04-18 00:20:15.625 109 12518.83 -6.22 54947.78 88888.00 2012-04-18 00:20:15.750 109 12518.88 -6.22 54947.80 88888.00 2012-04-18 00:20:15.875 109 12518.88 -6.20 54947.80 88888.00 2012-04-18 00:20:16.000 109 12518.85 -6.20 54947.82 88888.00 2012-04-18 00:20:16.125 109 12518.80 -6.22 54947.80 88888.00 2012-04-18 00:20:16.250 109 12518.75 -6.25 54947.80 88888.00 2012-04-18 00:20:16.375 109 12518.77 -6.25 54947.80 88888.00 2012-04-18 00:20:16.500 109 12518.75 -6.28 54947.80 88888.00 2012-04-18 00:20:16.625 109 12518.77 -6.25 54947.82 88888.00 2012-04-18 00:20:16.750 109 12518.77 -6.22 54947.85 88888.00 2012-04-18 00:20:16.875 109 12518.83 -6.22 54947.85 88888.00 2012-04-18 00:20:17.000 109 12518.88 -6.25 54947.82 88888.00 2012-04-18 00:20:17.125 109 12518.88 -6.22 54947.82 88888.00 2012-04-18 00:20:17.250 109 12518.83 -6.25 54947.85 88888.00 2012-04-18 00:20:17.375 109 12518.90 -6.22 54947.85 88888.00 2012-04-18 00:20:17.500 109 12518.90 -6.20 54947.85 88888.00 2012-04-18 00:20:17.625 109 12518.95 -6.22 54947.85 88888.00 2012-04-18 00:20:17.750 109 12518.88 -6.25 54947.85 88888.00 2012-04-18 00:20:17.875 109 12518.83 -6.25 54947.82 88888.00 2012-04-18 00:20:18.000 109 12518.85 -6.25 54947.82 88888.00 2012-04-18 00:20:18.125 109 12518.88 -6.22 54947.82 88888.00 2012-04-18 00:20:18.250 109 12518.85 -6.22 54947.82 88888.00 2012-04-18 00:20:18.375 109 12518.83 -6.20 54947.82 88888.00 2012-04-18 00:20:18.500 109 12518.83 -6.22 54947.85 88888.00 2012-04-18 00:20:18.625 109 12518.85 -6.22 54947.88 88888.00 2012-04-18 00:20:18.750 109 12518.85 -6.22 54947.88 88888.00 2012-04-18 00:20:18.875 109 12518.85 -6.22 54947.85 88888.00 2012-04-18 00:20:19.000 109 12518.92 -6.25 54947.82 88888.00 2012-04-18 00:20:19.125 109 12518.90 -6.25 54947.82 88888.00 2012-04-18 00:20:19.250 109 12518.83 -6.30 54947.88 88888.00 2012-04-18 00:20:19.375 109 12518.85 -6.28 54947.88 88888.00 2012-04-18 00:20:19.500 109 12518.85 -6.28 54947.88 88888.00 2012-04-18 00:20:19.625 109 12518.88 -6.28 54947.88 88888.00 2012-04-18 00:20:19.750 109 12518.90 -6.28 54947.88 88888.00 2012-04-18 00:20:19.875 109 12518.88 -6.28 54947.90 88888.00 2012-04-18 00:20:20.000 109 12518.90 -6.28 54947.90 88888.00 2012-04-18 00:20:20.125 109 12518.90 -6.30 54947.93 88888.00 2012-04-18 00:20:20.250 109 12518.83 -6.30 54947.90 88888.00 2012-04-18 00:20:20.375 109 12518.88 -6.30 54947.88 88888.00 2012-04-18 00:20:20.500 109 12518.92 -6.30 54947.88 88888.00 2012-04-18 00:20:20.625 109 12518.95 -6.28 54947.90 88888.00 2012-04-18 00:20:20.750 109 12518.92 -6.35 54947.88 88888.00 2012-04-18 00:20:20.875 109 12518.88 -6.35 54947.90 88888.00 2012-04-18 00:20:21.000 109 12518.88 -6.38 54947.88 88888.00 2012-04-18 00:20:21.125 109 12518.90 -6.35 54947.90 88888.00 2012-04-18 00:20:21.250 109 12518.88 -6.35 54947.93 88888.00 2012-04-18 00:20:21.375 109 12518.80 -6.35 54947.90 88888.00 2012-04-18 00:20:21.500 109 12518.80 -6.38 54947.88 88888.00 2012-04-18 00:20:21.625 109 12518.80 -6.35 54947.88 88888.00 2012-04-18 00:20:21.750 109 12518.88 -6.35 54947.88 88888.00 2012-04-18 00:20:21.875 109 12518.95 -6.35 54947.90 88888.00 2012-04-18 00:20:22.000 109 12518.98 -6.38 54947.90 88888.00 2012-04-18 00:20:22.125 109 12518.88 -6.38 54947.90 88888.00 2012-04-18 00:20:22.250 109 12518.83 -6.38 54947.93 88888.00 2012-04-18 00:20:22.375 109 12518.80 -6.38 54947.95 88888.00 2012-04-18 00:20:22.500 109 12518.80 -6.40 54947.93 88888.00 2012-04-18 00:20:22.625 109 12518.77 -6.40 54947.93 88888.00 2012-04-18 00:20:22.750 109 12518.80 -6.42 54947.93 88888.00 2012-04-18 00:20:22.875 109 12518.77 -6.42 54947.90 88888.00 2012-04-18 00:20:23.000 109 12518.83 -6.42 54947.93 88888.00 2012-04-18 00:20:23.125 109 12518.83 -6.42 54947.95 88888.00 2012-04-18 00:20:23.250 109 12518.75 -6.42 54947.95 88888.00 2012-04-18 00:20:23.375 109 12518.80 -6.40 54947.95 88888.00 2012-04-18 00:20:23.500 109 12518.80 -6.42 54947.93 88888.00 2012-04-18 00:20:23.625 109 12518.83 -6.42 54947.93 88888.00 2012-04-18 00:20:23.750 109 12518.85 -6.42 54947.95 88888.00 2012-04-18 00:20:23.875 109 12518.88 -6.42 54947.95 88888.00 2012-04-18 00:20:24.000 109 12518.85 -6.45 54947.95 88888.00 2012-04-18 00:20:24.125 109 12518.83 -6.45 54947.95 88888.00 2012-04-18 00:20:24.250 109 12518.80 -6.45 54947.95 88888.00 2012-04-18 00:20:24.375 109 12518.85 -6.42 54947.95 88888.00 2012-04-18 00:20:24.500 109 12518.88 -6.45 54947.95 88888.00 2012-04-18 00:20:24.625 109 12518.90 -6.42 54947.97 88888.00 2012-04-18 00:20:24.750 109 12518.95 -6.42 54947.95 88888.00 2012-04-18 00:20:24.875 109 12518.92 -6.47 54947.95 88888.00 2012-04-18 00:20:25.000 109 12518.88 -6.47 54947.95 88888.00 2012-04-18 00:20:25.125 109 12518.90 -6.45 54947.97 88888.00 2012-04-18 00:20:25.250 109 12518.83 -6.53 54947.97 88888.00 2012-04-18 00:20:25.375 109 12518.90 -6.45 54947.97 88888.00 2012-04-18 00:20:25.500 109 12518.95 -6.47 54947.95 88888.00 2012-04-18 00:20:25.625 109 12518.92 -6.47 54947.93 88888.00 2012-04-18 00:20:25.750 109 12518.95 -6.50 54947.95 88888.00 2012-04-18 00:20:25.875 109 12519.00 -6.47 54947.95 88888.00 2012-04-18 00:20:26.000 109 12518.90 -6.47 54947.95 88888.00 2012-04-18 00:20:26.125 109 12518.83 -6.45 54947.97 88888.00 2012-04-18 00:20:26.250 109 12518.80 -6.47 54947.97 88888.00 2012-04-18 00:20:26.375 109 12518.90 -6.45 54947.97 88888.00 2012-04-18 00:20:26.500 109 12518.92 -6.47 54947.97 88888.00 2012-04-18 00:20:26.625 109 12518.98 -6.53 54947.97 88888.00 2012-04-18 00:20:26.750 109 12518.98 -6.53 54947.95 88888.00 2012-04-18 00:20:26.875 109 12519.00 -6.50 54947.95 88888.00 2012-04-18 00:20:27.000 109 12518.98 -6.50 54947.95 88888.00 2012-04-18 00:20:27.125 109 12518.98 -6.50 54947.95 88888.00 2012-04-18 00:20:27.250 109 12518.98 -6.55 54947.93 88888.00 2012-04-18 00:20:27.375 109 12518.98 -6.53 54947.95 88888.00 2012-04-18 00:20:27.500 109 12518.98 -6.53 54947.95 88888.00 2012-04-18 00:20:27.625 109 12518.90 -6.53 54947.95 88888.00 2012-04-18 00:20:27.750 109 12518.90 -6.53 54947.95 88888.00 2012-04-18 00:20:27.875 109 12518.95 -6.53 54947.95 88888.00 2012-04-18 00:20:28.000 109 12519.02 -6.55 54947.95 88888.00 2012-04-18 00:20:28.125 109 12518.98 -6.58 54947.93 88888.00 2012-04-18 00:20:28.250 109 12518.90 -6.55 54947.93 88888.00 2012-04-18 00:20:28.375 109 12518.98 -6.53 54947.95 88888.00 2012-04-18 00:20:28.500 109 12518.95 -6.55 54947.95 88888.00 2012-04-18 00:20:28.625 109 12518.92 -6.58 54947.95 88888.00 2012-04-18 00:20:28.750 109 12518.95 -6.58 54947.95 88888.00 2012-04-18 00:20:28.875 109 12519.00 -6.58 54947.95 88888.00 2012-04-18 00:20:29.000 109 12519.02 -6.58 54947.93 88888.00 2012-04-18 00:20:29.125 109 12519.00 -6.58 54947.95 88888.00 2012-04-18 00:20:29.250 109 12518.98 -6.65 54947.97 88888.00 2012-04-18 00:20:29.375 109 12518.98 -6.62 54947.97 88888.00 2012-04-18 00:20:29.500 109 12518.95 -6.62 54947.97 88888.00 2012-04-18 00:20:29.625 109 12518.98 -6.62 54947.97 88888.00 2012-04-18 00:20:29.750 109 12518.98 -6.60 54948.00 88888.00 2012-04-18 00:20:29.875 109 12518.92 -6.60 54948.00 88888.00 2012-04-18 00:20:30.000 109 12518.92 -6.62 54948.03 88888.00 2012-04-18 00:20:30.125 109 12518.98 -6.67 54948.00 88888.00 2012-04-18 00:20:30.250 109 12518.92 -6.70 54948.00 88888.00 2012-04-18 00:20:30.375 109 12518.92 -6.62 54948.00 88888.00 2012-04-18 00:20:30.500 109 12518.95 -6.65 54947.97 88888.00 2012-04-18 00:20:30.625 109 12518.95 -6.65 54948.00 88888.00 2012-04-18 00:20:30.750 109 12518.95 -6.62 54947.97 88888.00 2012-04-18 00:20:30.875 109 12518.95 -6.65 54948.00 88888.00 2012-04-18 00:20:31.000 109 12518.95 -6.67 54948.00 88888.00 2012-04-18 00:20:31.125 109 12518.98 -6.65 54948.00 88888.00 2012-04-18 00:20:31.250 109 12518.90 -6.62 54948.03 88888.00 2012-04-18 00:20:31.375 109 12518.92 -6.60 54948.00 88888.00 2012-04-18 00:20:31.500 109 12518.92 -6.65 54947.97 88888.00 2012-04-18 00:20:31.625 109 12518.90 -6.65 54947.95 88888.00 2012-04-18 00:20:31.750 109 12518.92 -6.65 54947.93 88888.00 2012-04-18 00:20:31.875 109 12518.92 -6.70 54947.95 88888.00 2012-04-18 00:20:32.000 109 12518.90 -6.70 54947.95 88888.00 2012-04-18 00:20:32.125 109 12518.88 -6.75 54947.97 88888.00 2012-04-18 00:20:32.250 109 12518.88 -6.70 54948.00 88888.00 2012-04-18 00:20:32.375 109 12518.98 -6.67 54948.03 88888.00 2012-04-18 00:20:32.500 109 12519.05 -6.65 54948.00 88888.00 2012-04-18 00:20:32.625 109 12519.00 -6.70 54947.97 88888.00 2012-04-18 00:20:32.750 109 12518.95 -6.70 54947.97 88888.00 2012-04-18 00:20:32.875 109 12519.00 -6.67 54947.97 88888.00 2012-04-18 00:20:33.000 109 12519.05 -6.67 54947.97 88888.00 2012-04-18 00:20:33.125 109 12519.10 -6.67 54948.03 88888.00 2012-04-18 00:20:33.250 109 12519.08 -6.67 54948.00 88888.00 2012-04-18 00:20:33.375 109 12519.08 -6.72 54947.97 88888.00 2012-04-18 00:20:33.500 109 12519.02 -6.72 54948.00 88888.00 2012-04-18 00:20:33.625 109 12519.02 -6.67 54948.00 88888.00 2012-04-18 00:20:33.750 109 12519.00 -6.70 54948.03 88888.00 2012-04-18 00:20:33.875 109 12519.02 -6.72 54948.00 88888.00 2012-04-18 00:20:34.000 109 12519.10 -6.72 54948.00 88888.00 2012-04-18 00:20:34.125 109 12519.08 -6.67 54948.03 88888.00 2012-04-18 00:20:34.250 109 12519.10 -6.72 54948.03 88888.00 2012-04-18 00:20:34.375 109 12519.10 -6.70 54948.03 88888.00 2012-04-18 00:20:34.500 109 12519.02 -6.72 54948.03 88888.00 2012-04-18 00:20:34.625 109 12519.08 -6.72 54948.00 88888.00 2012-04-18 00:20:34.750 109 12519.08 -6.75 54948.05 88888.00 2012-04-18 00:20:34.875 109 12519.08 -6.70 54948.03 88888.00 2012-04-18 00:20:35.000 109 12519.05 -6.72 54948.00 88888.00 2012-04-18 00:20:35.125 109 12519.12 -6.75 54948.00 88888.00 2012-04-18 00:20:35.250 109 12519.08 -6.75 54948.03 88888.00 2012-04-18 00:20:35.375 109 12519.05 -6.72 54948.03 88888.00 2012-04-18 00:20:35.500 109 12519.02 -6.75 54948.03 88888.00 2012-04-18 00:20:35.625 109 12519.00 -6.75 54948.00 88888.00 2012-04-18 00:20:35.750 109 12519.05 -6.75 54948.03 88888.00 2012-04-18 00:20:35.875 109 12519.05 -6.72 54948.03 88888.00 2012-04-18 00:20:36.000 109 12519.05 -6.75 54948.03 88888.00 2012-04-18 00:20:36.125 109 12519.02 -6.72 54948.05 88888.00 2012-04-18 00:20:36.250 109 12518.92 -6.80 54948.03 88888.00 2012-04-18 00:20:36.375 109 12518.92 -6.78 54948.00 88888.00 2012-04-18 00:20:36.500 109 12518.98 -6.72 54948.00 88888.00 2012-04-18 00:20:36.625 109 12519.02 -6.75 54948.03 88888.00 2012-04-18 00:20:36.750 109 12519.02 -6.78 54948.00 88888.00 2012-04-18 00:20:36.875 109 12519.00 -6.78 54948.03 88888.00 2012-04-18 00:20:37.000 109 12519.02 -6.80 54948.00 88888.00 2012-04-18 00:20:37.125 109 12519.12 -6.80 54948.00 88888.00 2012-04-18 00:20:37.250 109 12519.10 -6.78 54947.97 88888.00 2012-04-18 00:20:37.375 109 12519.15 -6.72 54947.95 88888.00 2012-04-18 00:20:37.500 109 12519.12 -6.70 54947.97 88888.00 2012-04-18 00:20:37.625 109 12519.12 -6.78 54947.97 88888.00 2012-04-18 00:20:37.750 109 12519.15 -6.78 54948.00 88888.00 2012-04-18 00:20:37.875 109 12519.12 -6.78 54948.00 88888.00 2012-04-18 00:20:38.000 109 12519.12 -6.75 54947.97 88888.00 2012-04-18 00:20:38.125 109 12519.15 -6.75 54948.00 88888.00 2012-04-18 00:20:38.250 109 12519.15 -6.80 54948.00 88888.00 2012-04-18 00:20:38.375 109 12519.15 -6.83 54948.00 88888.00 2012-04-18 00:20:38.500 109 12519.23 -6.78 54948.00 88888.00 2012-04-18 00:20:38.625 109 12519.30 -6.80 54948.00 88888.00 2012-04-18 00:20:38.750 109 12519.25 -6.83 54948.00 88888.00 2012-04-18 00:20:38.875 109 12519.20 -6.83 54948.00 88888.00 2012-04-18 00:20:39.000 109 12519.23 -6.80 54947.97 88888.00 2012-04-18 00:20:39.125 109 12519.20 -6.78 54948.00 88888.00 2012-04-18 00:20:39.250 109 12519.17 -6.83 54948.00 88888.00 2012-04-18 00:20:39.375 109 12519.23 -6.80 54948.00 88888.00 2012-04-18 00:20:39.500 109 12519.25 -6.78 54948.03 88888.00 2012-04-18 00:20:39.625 109 12519.27 -6.80 54948.03 88888.00 2012-04-18 00:20:39.750 109 12519.20 -6.78 54948.03 88888.00 2012-04-18 00:20:39.875 109 12519.17 -6.78 54948.00 88888.00 2012-04-18 00:20:40.000 109 12519.20 -6.83 54948.00 88888.00 2012-04-18 00:20:40.125 109 12519.17 -6.80 54948.00 88888.00 2012-04-18 00:20:40.250 109 12519.15 -6.85 54947.97 88888.00 2012-04-18 00:20:40.375 109 12519.20 -6.83 54948.00 88888.00 2012-04-18 00:20:40.500 109 12519.23 -6.80 54948.00 88888.00 2012-04-18 00:20:40.625 109 12519.23 -6.80 54948.03 88888.00 2012-04-18 00:20:40.750 109 12519.25 -6.83 54948.00 88888.00 2012-04-18 00:20:40.875 109 12519.27 -6.85 54948.00 88888.00 2012-04-18 00:20:41.000 109 12519.27 -6.85 54948.03 88888.00 2012-04-18 00:20:41.125 109 12519.27 -6.83 54948.03 88888.00 2012-04-18 00:20:41.250 109 12519.27 -6.83 54948.05 88888.00 2012-04-18 00:20:41.375 109 12519.30 -6.80 54948.03 88888.00 2012-04-18 00:20:41.500 109 12519.27 -6.80 54948.03 88888.00 2012-04-18 00:20:41.625 109 12519.27 -6.85 54948.03 88888.00 2012-04-18 00:20:41.750 109 12519.23 -6.83 54948.03 88888.00 2012-04-18 00:20:41.875 109 12519.23 -6.85 54948.05 88888.00 2012-04-18 00:20:42.000 109 12519.27 -6.80 54948.05 88888.00 2012-04-18 00:20:42.125 109 12519.25 -6.83 54948.03 88888.00 2012-04-18 00:20:42.250 109 12519.23 -6.83 54948.03 88888.00 2012-04-18 00:20:42.375 109 12519.27 -6.80 54948.07 88888.00 2012-04-18 00:20:42.500 109 12519.25 -6.83 54948.05 88888.00 2012-04-18 00:20:42.625 109 12519.20 -6.83 54948.05 88888.00 2012-04-18 00:20:42.750 109 12519.25 -6.83 54948.05 88888.00 2012-04-18 00:20:42.875 109 12519.27 -6.85 54948.05 88888.00 2012-04-18 00:20:43.000 109 12519.33 -6.85 54948.03 88888.00 2012-04-18 00:20:43.125 109 12519.35 -6.85 54948.05 88888.00 2012-04-18 00:20:43.250 109 12519.27 -6.85 54948.03 88888.00 2012-04-18 00:20:43.375 109 12519.25 -6.85 54948.03 88888.00 2012-04-18 00:20:43.500 109 12519.30 -6.85 54948.03 88888.00 2012-04-18 00:20:43.625 109 12519.30 -6.85 54948.03 88888.00 2012-04-18 00:20:43.750 109 12519.30 -6.88 54948.03 88888.00 2012-04-18 00:20:43.875 109 12519.30 -6.88 54948.03 88888.00 2012-04-18 00:20:44.000 109 12519.27 -6.90 54948.03 88888.00 2012-04-18 00:20:44.125 109 12519.27 -6.85 54948.03 88888.00 2012-04-18 00:20:44.250 109 12519.23 -6.85 54948.03 88888.00 2012-04-18 00:20:44.375 109 12519.20 -6.85 54948.00 88888.00 2012-04-18 00:20:44.500 109 12519.17 -6.88 54948.00 88888.00 2012-04-18 00:20:44.625 109 12519.23 -6.90 54948.05 88888.00 2012-04-18 00:20:44.750 109 12519.23 -6.90 54948.03 88888.00 2012-04-18 00:20:44.875 109 12519.20 -6.90 54948.03 88888.00 2012-04-18 00:20:45.000 109 12519.23 -6.90 54948.03 88888.00 2012-04-18 00:20:45.125 109 12519.27 -6.92 54948.05 88888.00 2012-04-18 00:20:45.250 109 12519.23 -6.92 54948.07 88888.00 2012-04-18 00:20:45.375 109 12519.20 -6.90 54948.10 88888.00 2012-04-18 00:20:45.500 109 12519.17 -6.90 54948.07 88888.00 2012-04-18 00:20:45.625 109 12519.23 -6.92 54948.07 88888.00 2012-04-18 00:20:45.750 109 12519.20 -6.95 54948.07 88888.00 2012-04-18 00:20:45.875 109 12519.17 -6.95 54948.07 88888.00 2012-04-18 00:20:46.000 109 12519.20 -6.92 54948.07 88888.00 2012-04-18 00:20:46.125 109 12519.23 -6.90 54948.07 88888.00 2012-04-18 00:20:46.250 109 12519.23 -6.97 54948.07 88888.00 2012-04-18 00:20:46.375 109 12519.20 -6.97 54948.07 88888.00 2012-04-18 00:20:46.500 109 12519.25 -6.90 54948.07 88888.00 2012-04-18 00:20:46.625 109 12519.25 -6.88 54948.05 88888.00 2012-04-18 00:20:46.750 109 12519.25 -6.92 54948.05 88888.00 2012-04-18 00:20:46.875 109 12519.25 -6.92 54948.05 88888.00 2012-04-18 00:20:47.000 109 12519.23 -6.95 54948.05 88888.00 2012-04-18 00:20:47.125 109 12519.20 -6.95 54948.03 88888.00 2012-04-18 00:20:47.250 109 12519.20 -6.95 54948.05 88888.00 2012-04-18 00:20:47.375 109 12519.27 -6.92 54948.05 88888.00 2012-04-18 00:20:47.500 109 12519.27 -6.92 54948.05 88888.00 2012-04-18 00:20:47.625 109 12519.27 -6.97 54948.05 88888.00 2012-04-18 00:20:47.750 109 12519.35 -6.97 54948.07 88888.00 2012-04-18 00:20:47.875 109 12519.35 -6.92 54948.07 88888.00 2012-04-18 00:20:48.000 109 12519.27 -6.97 54948.05 88888.00 2012-04-18 00:20:48.125 109 12519.25 -6.95 54948.05 88888.00 2012-04-18 00:20:48.250 109 12519.27 -7.00 54948.07 88888.00 2012-04-18 00:20:48.375 109 12519.33 -6.97 54948.07 88888.00 2012-04-18 00:20:48.500 109 12519.33 -6.97 54948.07 88888.00 2012-04-18 00:20:48.625 109 12519.30 -6.97 54948.07 88888.00 2012-04-18 00:20:48.750 109 12519.33 -7.00 54948.07 88888.00 2012-04-18 00:20:48.875 109 12519.35 -7.03 54948.05 88888.00 2012-04-18 00:20:49.000 109 12519.30 -7.03 54948.05 88888.00 2012-04-18 00:20:49.125 109 12519.33 -7.05 54948.05 88888.00 2012-04-18 00:20:49.250 109 12519.30 -7.05 54948.07 88888.00 2012-04-18 00:20:49.375 109 12519.30 -7.03 54948.05 88888.00 2012-04-18 00:20:49.500 109 12519.33 -7.03 54948.07 88888.00 2012-04-18 00:20:49.625 109 12519.30 -7.05 54948.05 88888.00 2012-04-18 00:20:49.750 109 12519.23 -7.08 54948.05 88888.00 2012-04-18 00:20:49.875 109 12519.25 -7.08 54948.05 88888.00 2012-04-18 00:20:50.000 109 12519.25 -7.08 54948.05 88888.00 2012-04-18 00:20:50.125 109 12519.33 -7.05 54948.07 88888.00 2012-04-18 00:20:50.250 109 12519.38 -7.08 54948.05 88888.00 2012-04-18 00:20:50.375 109 12519.42 -7.08 54948.05 88888.00 2012-04-18 00:20:50.500 109 12519.35 -7.05 54948.05 88888.00 2012-04-18 00:20:50.625 109 12519.30 -7.03 54948.05 88888.00 2012-04-18 00:20:50.750 109 12519.33 -7.08 54948.05 88888.00 2012-04-18 00:20:50.875 109 12519.40 -7.10 54948.07 88888.00 2012-04-18 00:20:51.000 109 12519.42 -7.10 54948.05 88888.00 2012-04-18 00:20:51.125 109 12519.38 -7.10 54948.05 88888.00 2012-04-18 00:20:51.250 109 12519.30 -7.08 54948.05 88888.00 2012-04-18 00:20:51.375 109 12519.35 -7.08 54948.05 88888.00 2012-04-18 00:20:51.500 109 12519.38 -7.12 54948.05 88888.00 2012-04-18 00:20:51.625 109 12519.30 -7.10 54948.05 88888.00 2012-04-18 00:20:51.750 109 12519.25 -7.10 54948.07 88888.00 2012-04-18 00:20:51.875 109 12519.33 -7.12 54948.07 88888.00 2012-04-18 00:20:52.000 109 12519.33 -7.10 54948.10 88888.00 2012-04-18 00:20:52.125 109 12519.25 -7.12 54948.10 88888.00 2012-04-18 00:20:52.250 109 12519.20 -7.12 54948.07 88888.00 2012-04-18 00:20:52.375 109 12519.23 -7.12 54948.05 88888.00 2012-04-18 00:20:52.500 109 12519.30 -7.12 54948.07 88888.00 2012-04-18 00:20:52.625 109 12519.38 -7.10 54948.05 88888.00 2012-04-18 00:20:52.750 109 12519.40 -7.12 54948.07 88888.00 2012-04-18 00:20:52.875 109 12519.40 -7.12 54948.05 88888.00 2012-04-18 00:20:53.000 109 12519.33 -7.12 54948.03 88888.00 2012-04-18 00:20:53.125 109 12519.38 -7.12 54948.05 88888.00 2012-04-18 00:20:53.250 109 12519.40 -7.12 54948.05 88888.00 2012-04-18 00:20:53.375 109 12519.40 -7.12 54948.05 88888.00 2012-04-18 00:20:53.500 109 12519.40 -7.12 54948.07 88888.00 2012-04-18 00:20:53.625 109 12519.38 -7.12 54948.05 88888.00 2012-04-18 00:20:53.750 109 12519.35 -7.17 54948.05 88888.00 2012-04-18 00:20:53.875 109 12519.40 -7.17 54948.05 88888.00 2012-04-18 00:20:54.000 109 12519.45 -7.15 54948.05 88888.00 2012-04-18 00:20:54.125 109 12519.50 -7.12 54948.07 88888.00 2012-04-18 00:20:54.250 109 12519.45 -7.12 54948.07 88888.00 2012-04-18 00:20:54.375 109 12519.48 -7.15 54948.07 88888.00 2012-04-18 00:20:54.500 109 12519.45 -7.15 54948.10 88888.00 2012-04-18 00:20:54.625 109 12519.48 -7.17 54948.07 88888.00 2012-04-18 00:20:54.750 109 12519.50 -7.20 54948.07 88888.00 2012-04-18 00:20:54.875 109 12519.50 -7.17 54948.07 88888.00 2012-04-18 00:20:55.000 109 12519.45 -7.20 54948.07 88888.00 2012-04-18 00:20:55.125 109 12519.42 -7.20 54948.10 88888.00 2012-04-18 00:20:55.250 109 12519.42 -7.22 54948.07 88888.00 2012-04-18 00:20:55.375 109 12519.45 -7.22 54948.07 88888.00 2012-04-18 00:20:55.500 109 12519.45 -7.25 54948.05 88888.00 2012-04-18 00:20:55.625 109 12519.48 -7.22 54948.05 88888.00 2012-04-18 00:20:55.750 109 12519.48 -7.25 54948.05 88888.00 2012-04-18 00:20:55.875 109 12519.48 -7.22 54948.07 88888.00 2012-04-18 00:20:56.000 109 12519.48 -7.22 54948.05 88888.00 2012-04-18 00:20:56.125 109 12519.45 -7.22 54948.07 88888.00 2012-04-18 00:20:56.250 109 12519.50 -7.28 54948.10 88888.00 2012-04-18 00:20:56.375 109 12519.58 -7.25 54948.10 88888.00 2012-04-18 00:20:56.500 109 12519.55 -7.25 54948.07 88888.00 2012-04-18 00:20:56.625 109 12519.50 -7.28 54948.07 88888.00 2012-04-18 00:20:56.750 109 12519.50 -7.28 54948.07 88888.00 2012-04-18 00:20:56.875 109 12519.48 -7.25 54948.07 88888.00 2012-04-18 00:20:57.000 109 12519.45 -7.28 54948.05 88888.00 2012-04-18 00:20:57.125 109 12519.55 -7.25 54948.07 88888.00 2012-04-18 00:20:57.250 109 12519.48 -7.30 54948.10 88888.00 2012-04-18 00:20:57.375 109 12519.45 -7.30 54948.07 88888.00 2012-04-18 00:20:57.500 109 12519.52 -7.30 54948.07 88888.00 2012-04-18 00:20:57.625 109 12519.58 -7.30 54948.05 88888.00 2012-04-18 00:20:57.750 109 12519.58 -7.33 54948.05 88888.00 2012-04-18 00:20:57.875 109 12519.52 -7.35 54948.05 88888.00 2012-04-18 00:20:58.000 109 12519.50 -7.35 54948.05 88888.00 2012-04-18 00:20:58.125 109 12519.48 -7.35 54948.07 88888.00 2012-04-18 00:20:58.250 109 12519.42 -7.38 54948.10 88888.00 2012-04-18 00:20:58.375 109 12519.42 -7.38 54948.10 88888.00 2012-04-18 00:20:58.500 109 12519.52 -7.38 54948.10 88888.00 2012-04-18 00:20:58.625 109 12519.62 -7.38 54948.10 88888.00 2012-04-18 00:20:58.750 109 12519.58 -7.35 54948.10 88888.00 2012-04-18 00:20:58.875 109 12519.52 -7.40 54948.10 88888.00 2012-04-18 00:20:59.000 109 12519.58 -7.35 54948.10 88888.00 2012-04-18 00:20:59.125 109 12519.58 -7.38 54948.10 88888.00 2012-04-18 00:20:59.250 109 12519.58 -7.40 54948.12 88888.00 2012-04-18 00:20:59.375 109 12519.58 -7.35 54948.10 88888.00 2012-04-18 00:20:59.500 109 12519.50 -7.38 54948.12 88888.00 2012-04-18 00:20:59.625 109 12519.52 -7.40 54948.12 88888.00 2012-04-18 00:20:59.750 109 12519.55 -7.40 54948.12 88888.00 2012-04-18 00:20:59.875 109 12519.60 -7.42 54948.10 88888.00 2012-04-18 00:21:00.000 109 12519.60 -7.45 54948.10 88888.00 2012-04-18 00:21:00.125 109 12519.58 -7.42 54948.12 88888.00 2012-04-18 00:21:00.250 109 12519.50 -7.42 54948.10 88888.00 2012-04-18 00:21:00.375 109 12519.55 -7.42 54948.10 88888.00 2012-04-18 00:21:00.500 109 12519.58 -7.45 54948.10 88888.00 2012-04-18 00:21:00.625 109 12519.60 -7.42 54948.12 88888.00 2012-04-18 00:21:00.750 109 12519.58 -7.42 54948.10 88888.00 2012-04-18 00:21:00.875 109 12519.50 -7.45 54948.07 88888.00 2012-04-18 00:21:01.000 109 12519.50 -7.42 54948.12 88888.00 2012-04-18 00:21:01.125 109 12519.55 -7.42 54948.15 88888.00 2012-04-18 00:21:01.250 109 12519.52 -7.45 54948.12 88888.00 2012-04-18 00:21:01.375 109 12519.58 -7.42 54948.12 88888.00 2012-04-18 00:21:01.500 109 12519.52 -7.45 54948.10 88888.00 2012-04-18 00:21:01.625 109 12519.48 -7.42 54948.10 88888.00 2012-04-18 00:21:01.750 109 12519.55 -7.45 54948.10 88888.00 2012-04-18 00:21:01.875 109 12519.58 -7.42 54948.12 88888.00 2012-04-18 00:21:02.000 109 12519.60 -7.42 54948.12 88888.00 2012-04-18 00:21:02.125 109 12519.60 -7.45 54948.12 88888.00 2012-04-18 00:21:02.250 109 12519.62 -7.53 54948.15 88888.00 2012-04-18 00:21:02.375 109 12519.65 -7.53 54948.15 88888.00 2012-04-18 00:21:02.500 109 12519.70 -7.50 54948.12 88888.00 2012-04-18 00:21:02.625 109 12519.67 -7.47 54948.12 88888.00 2012-04-18 00:21:02.750 109 12519.58 -7.50 54948.15 88888.00 2012-04-18 00:21:02.875 109 12519.55 -7.50 54948.15 88888.00 2012-04-18 00:21:03.000 109 12519.58 -7.47 54948.12 88888.00 2012-04-18 00:21:03.125 109 12519.60 -7.47 54948.12 88888.00 2012-04-18 00:21:03.250 109 12519.52 -7.50 54948.12 88888.00 2012-04-18 00:21:03.375 109 12519.50 -7.50 54948.15 88888.00 2012-04-18 00:21:03.500 109 12519.55 -7.50 54948.10 88888.00 2012-04-18 00:21:03.625 109 12519.58 -7.53 54948.07 88888.00 2012-04-18 00:21:03.750 109 12519.55 -7.50 54948.10 88888.00 2012-04-18 00:21:03.875 109 12519.55 -7.50 54948.12 88888.00 2012-04-18 00:21:04.000 109 12519.55 -7.53 54948.10 88888.00 2012-04-18 00:21:04.125 109 12519.60 -7.55 54948.10 88888.00 2012-04-18 00:21:04.250 109 12519.52 -7.55 54948.10 88888.00 2012-04-18 00:21:04.375 109 12519.55 -7.53 54948.12 88888.00 2012-04-18 00:21:04.500 109 12519.60 -7.53 54948.15 88888.00 2012-04-18 00:21:04.625 109 12519.60 -7.53 54948.15 88888.00 2012-04-18 00:21:04.750 109 12519.58 -7.55 54948.12 88888.00 2012-04-18 00:21:04.875 109 12519.58 -7.55 54948.10 88888.00 2012-04-18 00:21:05.000 109 12519.67 -7.53 54948.12 88888.00 2012-04-18 00:21:05.125 109 12519.70 -7.53 54948.15 88888.00 2012-04-18 00:21:05.250 109 12519.70 -7.53 54948.15 88888.00 2012-04-18 00:21:05.375 109 12519.73 -7.53 54948.12 88888.00 2012-04-18 00:21:05.500 109 12519.73 -7.55 54948.12 88888.00 2012-04-18 00:21:05.625 109 12519.75 -7.55 54948.12 88888.00 2012-04-18 00:21:05.750 109 12519.67 -7.55 54948.15 88888.00 2012-04-18 00:21:05.875 109 12519.67 -7.50 54948.15 88888.00 2012-04-18 00:21:06.000 109 12519.65 -7.55 54948.15 88888.00 2012-04-18 00:21:06.125 109 12519.62 -7.55 54948.15 88888.00 2012-04-18 00:21:06.250 109 12519.60 -7.58 54948.18 88888.00 2012-04-18 00:21:06.375 109 12519.62 -7.58 54948.15 88888.00 2012-04-18 00:21:06.500 109 12519.62 -7.58 54948.18 88888.00 2012-04-18 00:21:06.625 109 12519.60 -7.58 54948.12 88888.00 2012-04-18 00:21:06.750 109 12519.62 -7.58 54948.12 88888.00 2012-04-18 00:21:06.875 109 12519.65 -7.55 54948.12 88888.00 2012-04-18 00:21:07.000 109 12519.65 -7.58 54948.12 88888.00 2012-04-18 00:21:07.125 109 12519.67 -7.60 54948.12 88888.00 2012-04-18 00:21:07.250 109 12519.67 -7.58 54948.15 88888.00 2012-04-18 00:21:07.375 109 12519.73 -7.55 54948.12 88888.00 2012-04-18 00:21:07.500 109 12519.70 -7.55 54948.12 88888.00 2012-04-18 00:21:07.625 109 12519.67 -7.58 54948.12 88888.00 2012-04-18 00:21:07.750 109 12519.70 -7.58 54948.15 88888.00 2012-04-18 00:21:07.875 109 12519.70 -7.60 54948.15 88888.00 2012-04-18 00:21:08.000 109 12519.67 -7.58 54948.15 88888.00 2012-04-18 00:21:08.125 109 12519.70 -7.60 54948.12 88888.00 2012-04-18 00:21:08.250 109 12519.67 -7.62 54948.12 88888.00 2012-04-18 00:21:08.375 109 12519.67 -7.60 54948.12 88888.00 2012-04-18 00:21:08.500 109 12519.70 -7.60 54948.12 88888.00 2012-04-18 00:21:08.625 109 12519.73 -7.58 54948.10 88888.00 2012-04-18 00:21:08.750 109 12519.73 -7.60 54948.12 88888.00 2012-04-18 00:21:08.875 109 12519.75 -7.58 54948.12 88888.00 2012-04-18 00:21:09.000 109 12519.75 -7.58 54948.10 88888.00 2012-04-18 00:21:09.125 109 12519.73 -7.58 54948.12 88888.00 2012-04-18 00:21:09.250 109 12519.65 -7.60 54948.15 88888.00 2012-04-18 00:21:09.375 109 12519.62 -7.58 54948.15 88888.00 2012-04-18 00:21:09.500 109 12519.58 -7.55 54948.15 88888.00 2012-04-18 00:21:09.625 109 12519.62 -7.58 54948.15 88888.00 2012-04-18 00:21:09.750 109 12519.60 -7.58 54948.15 88888.00 2012-04-18 00:21:09.875 109 12519.60 -7.58 54948.15 88888.00 2012-04-18 00:21:10.000 109 12519.58 -7.60 54948.18 88888.00 2012-04-18 00:21:10.125 109 12519.60 -7.60 54948.15 88888.00 2012-04-18 00:21:10.250 109 12519.60 -7.62 54948.12 88888.00 2012-04-18 00:21:10.375 109 12519.67 -7.60 54948.10 88888.00 2012-04-18 00:21:10.500 109 12519.65 -7.60 54948.10 88888.00 2012-04-18 00:21:10.625 109 12519.67 -7.58 54948.15 88888.00 2012-04-18 00:21:10.750 109 12519.67 -7.60 54948.18 88888.00 2012-04-18 00:21:10.875 109 12519.60 -7.62 54948.18 88888.00 2012-04-18 00:21:11.000 109 12519.52 -7.60 54948.18 88888.00 2012-04-18 00:21:11.125 109 12519.55 -7.62 54948.15 88888.00 2012-04-18 00:21:11.250 109 12519.60 -7.65 54948.15 88888.00 2012-04-18 00:21:11.375 109 12519.67 -7.60 54948.15 88888.00 2012-04-18 00:21:11.500 109 12519.67 -7.62 54948.12 88888.00 2012-04-18 00:21:11.625 109 12519.62 -7.62 54948.12 88888.00 2012-04-18 00:21:11.750 109 12519.67 -7.62 54948.12 88888.00 2012-04-18 00:21:11.875 109 12519.67 -7.62 54948.12 88888.00 2012-04-18 00:21:12.000 109 12519.67 -7.62 54948.10 88888.00 2012-04-18 00:21:12.125 109 12519.65 -7.60 54948.12 88888.00 2012-04-18 00:21:12.250 109 12519.58 -7.62 54948.15 88888.00 2012-04-18 00:21:12.375 109 12519.65 -7.60 54948.15 88888.00 2012-04-18 00:21:12.500 109 12519.67 -7.60 54948.12 88888.00 2012-04-18 00:21:12.625 109 12519.62 -7.60 54948.10 88888.00 2012-04-18 00:21:12.750 109 12519.62 -7.62 54948.12 88888.00 2012-04-18 00:21:12.875 109 12519.62 -7.62 54948.15 88888.00 2012-04-18 00:21:13.000 109 12519.67 -7.60 54948.12 88888.00 2012-04-18 00:21:13.125 109 12519.73 -7.60 54948.12 88888.00 2012-04-18 00:21:13.250 109 12519.65 -7.65 54948.10 88888.00 2012-04-18 00:21:13.375 109 12519.67 -7.62 54948.07 88888.00 2012-04-18 00:21:13.500 109 12519.75 -7.62 54948.12 88888.00 2012-04-18 00:21:13.625 109 12519.77 -7.62 54948.15 88888.00 2012-04-18 00:21:13.750 109 12519.77 -7.67 54948.15 88888.00 2012-04-18 00:21:13.875 109 12519.70 -7.67 54948.12 88888.00 2012-04-18 00:21:14.000 109 12519.65 -7.67 54948.15 88888.00 2012-04-18 00:21:14.125 109 12519.67 -7.67 54948.18 88888.00 2012-04-18 00:21:14.250 109 12519.73 -7.70 54948.18 88888.00 2012-04-18 00:21:14.375 109 12519.75 -7.70 54948.15 88888.00 2012-04-18 00:21:14.500 109 12519.73 -7.70 54948.15 88888.00 2012-04-18 00:21:14.625 109 12519.75 -7.67 54948.18 88888.00 2012-04-18 00:21:14.750 109 12519.73 -7.67 54948.20 88888.00 2012-04-18 00:21:14.875 109 12519.62 -7.67 54948.20 88888.00 2012-04-18 00:21:15.000 109 12519.55 -7.70 54948.20 88888.00 2012-04-18 00:21:15.125 109 12519.62 -7.70 54948.20 88888.00 2012-04-18 00:21:15.250 109 12519.70 -7.72 54948.18 88888.00 2012-04-18 00:21:15.375 109 12519.75 -7.70 54948.18 88888.00 2012-04-18 00:21:15.500 109 12519.65 -7.70 54948.15 88888.00 2012-04-18 00:21:15.625 109 12519.60 -7.70 54948.15 88888.00 2012-04-18 00:21:15.750 109 12519.65 -7.70 54948.15 88888.00 2012-04-18 00:21:15.875 109 12519.65 -7.67 54948.18 88888.00 2012-04-18 00:21:16.000 109 12519.67 -7.70 54948.18 88888.00 2012-04-18 00:21:16.125 109 12519.65 -7.67 54948.15 88888.00 2012-04-18 00:21:16.250 109 12519.60 -7.70 54948.15 88888.00 2012-04-18 00:21:16.375 109 12519.65 -7.67 54948.18 88888.00 2012-04-18 00:21:16.500 109 12519.62 -7.70 54948.18 88888.00 2012-04-18 00:21:16.625 109 12519.67 -7.70 54948.18 88888.00 2012-04-18 00:21:16.750 109 12519.75 -7.72 54948.18 88888.00 2012-04-18 00:21:16.875 109 12519.73 -7.72 54948.18 88888.00 2012-04-18 00:21:17.000 109 12519.67 -7.70 54948.18 88888.00 2012-04-18 00:21:17.125 109 12519.67 -7.70 54948.18 88888.00 2012-04-18 00:21:17.250 109 12519.70 -7.78 54948.15 88888.00 2012-04-18 00:21:17.375 109 12519.67 -7.70 54948.15 88888.00 2012-04-18 00:21:17.500 109 12519.67 -7.70 54948.15 88888.00 2012-04-18 00:21:17.625 109 12519.77 -7.72 54948.15 88888.00 2012-04-18 00:21:17.750 109 12519.70 -7.75 54948.15 88888.00 2012-04-18 00:21:17.875 109 12519.67 -7.75 54948.18 88888.00 2012-04-18 00:21:18.000 109 12519.70 -7.72 54948.18 88888.00 2012-04-18 00:21:18.125 109 12519.65 -7.70 54948.18 88888.00 2012-04-18 00:21:18.250 109 12519.62 -7.75 54948.18 88888.00 2012-04-18 00:21:18.375 109 12519.70 -7.78 54948.15 88888.00 2012-04-18 00:21:18.500 109 12519.73 -7.80 54948.15 88888.00 2012-04-18 00:21:18.625 109 12519.60 -7.72 54948.18 88888.00 2012-04-18 00:21:18.750 109 12519.58 -7.72 54948.18 88888.00 2012-04-18 00:21:18.875 109 12519.58 -7.72 54948.18 88888.00 2012-04-18 00:21:19.000 109 12519.60 -7.75 54948.20 88888.00 2012-04-18 00:21:19.125 109 12519.58 -7.72 54948.18 88888.00 2012-04-18 00:21:19.250 109 12519.60 -7.75 54948.18 88888.00 2012-04-18 00:21:19.375 109 12519.65 -7.78 54948.18 88888.00 2012-04-18 00:21:19.500 109 12519.65 -7.78 54948.15 88888.00 2012-04-18 00:21:19.625 109 12519.58 -7.78 54948.15 88888.00 2012-04-18 00:21:19.750 109 12519.55 -7.78 54948.18 88888.00 2012-04-18 00:21:19.875 109 12519.55 -7.78 54948.18 88888.00 2012-04-18 00:21:20.000 109 12519.55 -7.78 54948.18 88888.00 2012-04-18 00:21:20.125 109 12519.55 -7.75 54948.18 88888.00 2012-04-18 00:21:20.250 109 12519.52 -7.75 54948.15 88888.00 2012-04-18 00:21:20.375 109 12519.55 -7.78 54948.15 88888.00 2012-04-18 00:21:20.500 109 12519.52 -7.78 54948.18 88888.00 2012-04-18 00:21:20.625 109 12519.52 -7.78 54948.20 88888.00 2012-04-18 00:21:20.750 109 12519.55 -7.78 54948.18 88888.00 2012-04-18 00:21:20.875 109 12519.52 -7.83 54948.20 88888.00 2012-04-18 00:21:21.000 109 12519.45 -7.80 54948.18 88888.00 2012-04-18 00:21:21.125 109 12519.45 -7.80 54948.20 88888.00 2012-04-18 00:21:21.250 109 12519.42 -7.83 54948.18 88888.00 2012-04-18 00:21:21.375 109 12519.48 -7.80 54948.18 88888.00 2012-04-18 00:21:21.500 109 12519.48 -7.83 54948.18 88888.00 2012-04-18 00:21:21.625 109 12519.45 -7.83 54948.18 88888.00 2012-04-18 00:21:21.750 109 12519.50 -7.78 54948.20 88888.00 2012-04-18 00:21:21.875 109 12519.55 -7.78 54948.18 88888.00 2012-04-18 00:21:22.000 109 12519.52 -7.80 54948.18 88888.00 2012-04-18 00:21:22.125 109 12519.52 -7.83 54948.18 88888.00 2012-04-18 00:21:22.250 109 12519.48 -7.83 54948.18 88888.00 2012-04-18 00:21:22.375 109 12519.42 -7.83 54948.18 88888.00 2012-04-18 00:21:22.500 109 12519.50 -7.83 54948.18 88888.00 2012-04-18 00:21:22.625 109 12519.60 -7.80 54948.20 88888.00 2012-04-18 00:21:22.750 109 12519.60 -7.83 54948.22 88888.00 2012-04-18 00:21:22.875 109 12519.50 -7.83 54948.20 88888.00 2012-04-18 00:21:23.000 109 12519.42 -7.83 54948.20 88888.00 2012-04-18 00:21:23.125 109 12519.45 -7.83 54948.18 88888.00 2012-04-18 00:21:23.250 109 12519.42 -7.90 54948.20 88888.00 2012-04-18 00:21:23.375 109 12519.42 -7.88 54948.20 88888.00 2012-04-18 00:21:23.500 109 12519.48 -7.85 54948.18 88888.00 2012-04-18 00:21:23.625 109 12519.50 -7.88 54948.18 88888.00 2012-04-18 00:21:23.750 109 12519.50 -7.85 54948.18 88888.00 2012-04-18 00:21:23.875 109 12519.52 -7.85 54948.20 88888.00 2012-04-18 00:21:24.000 109 12519.58 -7.85 54948.18 88888.00 2012-04-18 00:21:24.125 109 12519.50 -7.85 54948.22 88888.00 2012-04-18 00:21:24.250 109 12519.45 -7.85 54948.20 88888.00 2012-04-18 00:21:24.375 109 12519.50 -7.83 54948.22 88888.00 2012-04-18 00:21:24.500 109 12519.52 -7.88 54948.18 88888.00 2012-04-18 00:21:24.625 109 12519.50 -7.88 54948.18 88888.00 2012-04-18 00:21:24.750 109 12519.52 -7.88 54948.18 88888.00 2012-04-18 00:21:24.875 109 12519.52 -7.90 54948.18 88888.00 2012-04-18 00:21:25.000 109 12519.52 -7.90 54948.18 88888.00 2012-04-18 00:21:25.125 109 12519.55 -7.88 54948.18 88888.00 2012-04-18 00:21:25.250 109 12519.55 -7.92 54948.15 88888.00 2012-04-18 00:21:25.375 109 12519.55 -7.88 54948.15 88888.00 2012-04-18 00:21:25.500 109 12519.50 -7.88 54948.18 88888.00 2012-04-18 00:21:25.625 109 12519.50 -7.90 54948.18 88888.00 2012-04-18 00:21:25.750 109 12519.50 -7.90 54948.15 88888.00 2012-04-18 00:21:25.875 109 12519.52 -7.90 54948.15 88888.00 2012-04-18 00:21:26.000 109 12519.58 -7.90 54948.15 88888.00 2012-04-18 00:21:26.125 109 12519.58 -7.88 54948.18 88888.00 2012-04-18 00:21:26.250 109 12519.55 -7.90 54948.18 88888.00 2012-04-18 00:21:26.375 109 12519.50 -7.92 54948.15 88888.00 2012-04-18 00:21:26.500 109 12519.52 -7.90 54948.15 88888.00 2012-04-18 00:21:26.625 109 12519.55 -7.92 54948.18 88888.00 2012-04-18 00:21:26.750 109 12519.58 -7.92 54948.20 88888.00 2012-04-18 00:21:26.875 109 12519.60 -7.95 54948.18 88888.00 2012-04-18 00:21:27.000 109 12519.55 -7.97 54948.15 88888.00 2012-04-18 00:21:27.125 109 12519.55 -7.92 54948.18 88888.00 2012-04-18 00:21:27.250 109 12519.58 -7.88 54948.20 88888.00 2012-04-18 00:21:27.375 109 12519.60 -7.85 54948.22 88888.00 2012-04-18 00:21:27.500 109 12519.62 -7.90 54948.20 88888.00 2012-04-18 00:21:27.625 109 12519.62 -7.88 54948.20 88888.00 2012-04-18 00:21:27.750 109 12519.58 -7.90 54948.18 88888.00 2012-04-18 00:21:27.875 109 12519.58 -7.90 54948.15 88888.00 2012-04-18 00:21:28.000 109 12519.60 -7.88 54948.12 88888.00 2012-04-18 00:21:28.125 109 12519.58 -7.88 54948.15 88888.00 2012-04-18 00:21:28.250 109 12519.50 -7.92 54948.15 88888.00 2012-04-18 00:21:28.375 109 12519.55 -7.92 54948.18 88888.00 2012-04-18 00:21:28.500 109 12519.62 -7.90 54948.20 88888.00 2012-04-18 00:21:28.625 109 12519.67 -7.90 54948.18 88888.00 2012-04-18 00:21:28.750 109 12519.67 -7.85 54948.15 88888.00 2012-04-18 00:21:28.875 109 12519.67 -7.88 54948.15 88888.00 2012-04-18 00:21:29.000 109 12519.67 -7.90 54948.12 88888.00 2012-04-18 00:21:29.125 109 12519.70 -7.90 54948.12 88888.00 2012-04-18 00:21:29.250 109 12519.62 -7.92 54948.12 88888.00 2012-04-18 00:21:29.375 109 12519.67 -7.88 54948.15 88888.00 2012-04-18 00:21:29.500 109 12519.70 -7.90 54948.12 88888.00 2012-04-18 00:21:29.625 109 12519.65 -7.85 54948.18 88888.00 2012-04-18 00:21:29.750 109 12519.65 -7.85 54948.15 88888.00 2012-04-18 00:21:29.875 109 12519.62 -7.88 54948.15 88888.00 2012-04-18 00:21:30.000 109 12519.58 -7.90 54948.10 88888.00 2012-04-18 00:21:30.125 109 12519.60 -7.90 54948.12 88888.00 2012-04-18 00:21:30.250 109 12519.67 -7.92 54948.15 88888.00 2012-04-18 00:21:30.375 109 12519.70 -7.88 54948.18 88888.00 2012-04-18 00:21:30.500 109 12519.65 -7.85 54948.15 88888.00 2012-04-18 00:21:30.625 109 12519.58 -7.85 54948.12 88888.00 2012-04-18 00:21:30.750 109 12519.60 -7.85 54948.15 88888.00 2012-04-18 00:21:30.875 109 12519.60 -7.88 54948.15 88888.00 2012-04-18 00:21:31.000 109 12519.62 -7.90 54948.15 88888.00 2012-04-18 00:21:31.125 109 12519.60 -7.88 54948.12 88888.00 2012-04-18 00:21:31.250 109 12519.58 -7.88 54948.15 88888.00 2012-04-18 00:21:31.375 109 12519.65 -7.85 54948.15 88888.00 2012-04-18 00:21:31.500 109 12519.70 -7.90 54948.12 88888.00 2012-04-18 00:21:31.625 109 12519.62 -7.92 54948.10 88888.00 2012-04-18 00:21:31.750 109 12519.67 -7.90 54948.12 88888.00 2012-04-18 00:21:31.875 109 12519.73 -7.88 54948.10 88888.00 2012-04-18 00:21:32.000 109 12519.73 -7.88 54948.12 88888.00 2012-04-18 00:21:32.125 109 12519.60 -7.90 54948.12 88888.00 2012-04-18 00:21:32.250 109 12519.52 -7.90 54948.15 88888.00 2012-04-18 00:21:32.375 109 12519.58 -7.88 54948.15 88888.00 2012-04-18 00:21:32.500 109 12519.60 -7.88 54948.12 88888.00 2012-04-18 00:21:32.625 109 12519.58 -7.88 54948.12 88888.00 2012-04-18 00:21:32.750 109 12519.65 -7.85 54948.12 88888.00 2012-04-18 00:21:32.875 109 12519.67 -7.85 54948.15 88888.00 2012-04-18 00:21:33.000 109 12519.67 -7.88 54948.15 88888.00 2012-04-18 00:21:33.125 109 12519.70 -7.85 54948.15 88888.00 2012-04-18 00:21:33.250 109 12519.65 -7.90 54948.15 88888.00 2012-04-18 00:21:33.375 109 12519.62 -7.90 54948.10 88888.00 2012-04-18 00:21:33.500 109 12519.62 -7.90 54948.10 88888.00 2012-04-18 00:21:33.625 109 12519.67 -7.90 54948.12 88888.00 2012-04-18 00:21:33.750 109 12519.65 -7.90 54948.12 88888.00 2012-04-18 00:21:33.875 109 12519.67 -7.88 54948.10 88888.00 2012-04-18 00:21:34.000 109 12519.65 -7.90 54948.12 88888.00 2012-04-18 00:21:34.125 109 12519.65 -7.88 54948.10 88888.00 2012-04-18 00:21:34.250 109 12519.62 -7.90 54948.10 88888.00 2012-04-18 00:21:34.375 109 12519.65 -7.88 54948.12 88888.00 2012-04-18 00:21:34.500 109 12519.70 -7.88 54948.10 88888.00 2012-04-18 00:21:34.625 109 12519.73 -7.88 54948.10 88888.00 2012-04-18 00:21:34.750 109 12519.75 -7.90 54948.07 88888.00 2012-04-18 00:21:34.875 109 12519.67 -7.88 54948.10 88888.00 2012-04-18 00:21:35.000 109 12519.60 -7.88 54948.10 88888.00 2012-04-18 00:21:35.125 109 12519.62 -7.85 54948.10 88888.00 2012-04-18 00:21:35.250 109 12519.70 -7.88 54948.07 88888.00 2012-04-18 00:21:35.375 109 12519.65 -7.85 54948.07 88888.00 2012-04-18 00:21:35.500 109 12519.58 -7.88 54948.10 88888.00 2012-04-18 00:21:35.625 109 12519.58 -7.85 54948.07 88888.00 2012-04-18 00:21:35.750 109 12519.60 -7.88 54948.07 88888.00 2012-04-18 00:21:35.875 109 12519.65 -7.88 54948.07 88888.00 2012-04-18 00:21:36.000 109 12519.70 -7.90 54948.07 88888.00 2012-04-18 00:21:36.125 109 12519.67 -7.88 54948.07 88888.00 2012-04-18 00:21:36.250 109 12519.62 -7.88 54948.07 88888.00 2012-04-18 00:21:36.375 109 12519.62 -7.85 54948.07 88888.00 2012-04-18 00:21:36.500 109 12519.67 -7.83 54948.07 88888.00 2012-04-18 00:21:36.625 109 12519.73 -7.80 54948.07 88888.00 2012-04-18 00:21:36.750 109 12519.65 -7.80 54948.07 88888.00 2012-04-18 00:21:36.875 109 12519.60 -7.83 54948.07 88888.00 2012-04-18 00:21:37.000 109 12519.70 -7.83 54948.07 88888.00 2012-04-18 00:21:37.125 109 12519.75 -7.83 54948.10 88888.00 2012-04-18 00:21:37.250 109 12519.70 -7.83 54948.10 88888.00 2012-04-18 00:21:37.375 109 12519.65 -7.83 54948.07 88888.00 2012-04-18 00:21:37.500 109 12519.65 -7.83 54948.05 88888.00 2012-04-18 00:21:37.625 109 12519.67 -7.83 54948.07 88888.00 2012-04-18 00:21:37.750 109 12519.67 -7.83 54948.07 88888.00 2012-04-18 00:21:37.875 109 12519.70 -7.80 54948.07 88888.00 2012-04-18 00:21:38.000 109 12519.73 -7.80 54948.07 88888.00 2012-04-18 00:21:38.125 109 12519.70 -7.78 54948.10 88888.00 2012-04-18 00:21:38.250 109 12519.60 -7.80 54948.10 88888.00 2012-04-18 00:21:38.375 109 12519.62 -7.83 54948.07 88888.00 2012-04-18 00:21:38.500 109 12519.70 -7.80 54948.10 88888.00 2012-04-18 00:21:38.625 109 12519.77 -7.80 54948.12 88888.00 2012-04-18 00:21:38.750 109 12519.83 -7.80 54948.10 88888.00 2012-04-18 00:21:38.875 109 12519.90 -7.83 54948.07 88888.00 2012-04-18 00:21:39.000 109 12519.80 -7.83 54948.07 88888.00 2012-04-18 00:21:39.125 109 12519.70 -7.85 54948.10 88888.00 2012-04-18 00:21:39.250 109 12519.67 -7.88 54948.10 88888.00 2012-04-18 00:21:39.375 109 12519.73 -7.85 54948.10 88888.00 2012-04-18 00:21:39.500 109 12519.83 -7.83 54948.07 88888.00 2012-04-18 00:21:39.625 109 12519.85 -7.80 54948.07 88888.00 2012-04-18 00:21:39.750 109 12519.77 -7.80 54948.05 88888.00 2012-04-18 00:21:39.875 109 12519.75 -7.80 54948.07 88888.00 2012-04-18 00:21:40.000 109 12519.67 -7.80 54948.10 88888.00 2012-04-18 00:21:40.125 109 12519.70 -7.83 54948.10 88888.00 2012-04-18 00:21:40.250 109 12519.67 -7.85 54948.10 88888.00 2012-04-18 00:21:40.375 109 12519.70 -7.80 54948.10 88888.00 2012-04-18 00:21:40.500 109 12519.75 -7.78 54948.10 88888.00 2012-04-18 00:21:40.625 109 12519.77 -7.80 54948.12 88888.00 2012-04-18 00:21:40.750 109 12519.80 -7.80 54948.12 88888.00 2012-04-18 00:21:40.875 109 12519.80 -7.80 54948.10 88888.00 2012-04-18 00:21:41.000 109 12519.77 -7.80 54948.07 88888.00 2012-04-18 00:21:41.125 109 12519.73 -7.80 54948.07 88888.00 2012-04-18 00:21:41.250 109 12519.65 -7.80 54948.10 88888.00 2012-04-18 00:21:41.375 109 12519.62 -7.78 54948.10 88888.00 2012-04-18 00:21:41.500 109 12519.67 -7.80 54948.07 88888.00 2012-04-18 00:21:41.625 109 12519.70 -7.83 54948.05 88888.00 2012-04-18 00:21:41.750 109 12519.75 -7.83 54948.07 88888.00 2012-04-18 00:21:41.875 109 12519.77 -7.80 54948.07 88888.00 2012-04-18 00:21:42.000 109 12519.77 -7.80 54948.05 88888.00 2012-04-18 00:21:42.125 109 12519.73 -7.80 54948.05 88888.00 2012-04-18 00:21:42.250 109 12519.70 -7.83 54948.07 88888.00 2012-04-18 00:21:42.375 109 12519.77 -7.83 54948.07 88888.00 2012-04-18 00:21:42.500 109 12519.80 -7.85 54948.07 88888.00 2012-04-18 00:21:42.625 109 12519.83 -7.85 54948.10 88888.00 2012-04-18 00:21:42.750 109 12519.83 -7.83 54948.10 88888.00 2012-04-18 00:21:42.875 109 12519.80 -7.85 54948.10 88888.00 2012-04-18 00:21:43.000 109 12519.80 -7.88 54948.07 88888.00 2012-04-18 00:21:43.125 109 12519.85 -7.85 54948.10 88888.00 2012-04-18 00:21:43.250 109 12519.75 -7.88 54948.10 88888.00 2012-04-18 00:21:43.375 109 12519.77 -7.85 54948.12 88888.00 2012-04-18 00:21:43.500 109 12519.77 -7.85 54948.15 88888.00 2012-04-18 00:21:43.625 109 12519.77 -7.85 54948.12 88888.00 2012-04-18 00:21:43.750 109 12519.73 -7.90 54948.10 88888.00 2012-04-18 00:21:43.875 109 12519.73 -7.88 54948.10 88888.00 2012-04-18 00:21:44.000 109 12519.77 -7.88 54948.10 88888.00 2012-04-18 00:21:44.125 109 12519.75 -7.85 54948.10 88888.00 2012-04-18 00:21:44.250 109 12519.70 -7.90 54948.12 88888.00 2012-04-18 00:21:44.375 109 12519.73 -7.90 54948.10 88888.00 2012-04-18 00:21:44.500 109 12519.70 -7.90 54948.10 88888.00 2012-04-18 00:21:44.625 109 12519.75 -7.88 54948.07 88888.00 2012-04-18 00:21:44.750 109 12519.83 -7.85 54948.10 88888.00 2012-04-18 00:21:44.875 109 12519.80 -7.88 54948.10 88888.00 2012-04-18 00:21:45.000 109 12519.80 -7.90 54948.07 88888.00 2012-04-18 00:21:45.125 109 12519.83 -7.92 54948.10 88888.00 2012-04-18 00:21:45.250 109 12519.80 -7.90 54948.07 88888.00 2012-04-18 00:21:45.375 109 12519.73 -7.88 54948.07 88888.00 2012-04-18 00:21:45.500 109 12519.67 -7.88 54948.07 88888.00 2012-04-18 00:21:45.625 109 12519.73 -7.90 54948.10 88888.00 2012-04-18 00:21:45.750 109 12519.77 -7.88 54948.15 88888.00 2012-04-18 00:21:45.875 109 12519.80 -7.90 54948.12 88888.00 2012-04-18 00:21:46.000 109 12519.77 -7.90 54948.07 88888.00 2012-04-18 00:21:46.125 109 12519.75 -7.92 54948.10 88888.00 2012-04-18 00:21:46.250 109 12519.73 -7.95 54948.10 88888.00 2012-04-18 00:21:46.375 109 12519.75 -7.92 54948.07 88888.00 2012-04-18 00:21:46.500 109 12519.70 -7.92 54948.07 88888.00 2012-04-18 00:21:46.625 109 12519.70 -7.92 54948.10 88888.00 2012-04-18 00:21:46.750 109 12519.62 -7.85 54948.12 88888.00 2012-04-18 00:21:46.875 109 12519.62 -7.90 54948.10 88888.00 2012-04-18 00:21:47.000 109 12519.67 -7.92 54948.10 88888.00 2012-04-18 00:21:47.125 109 12519.75 -7.90 54948.10 88888.00 2012-04-18 00:21:47.250 109 12519.70 -7.95 54948.12 88888.00 2012-04-18 00:21:47.375 109 12519.75 -7.92 54948.10 88888.00 2012-04-18 00:21:47.500 109 12519.80 -7.92 54948.10 88888.00 2012-04-18 00:21:47.625 109 12519.85 -7.95 54948.10 88888.00 2012-04-18 00:21:47.750 109 12519.85 -7.90 54948.07 88888.00 2012-04-18 00:21:47.875 109 12519.83 -7.88 54948.07 88888.00 2012-04-18 00:21:48.000 109 12519.85 -7.88 54948.07 88888.00 2012-04-18 00:21:48.125 109 12519.80 -7.88 54948.12 88888.00 2012-04-18 00:21:48.250 109 12519.70 -7.90 54948.12 88888.00 2012-04-18 00:21:48.375 109 12519.70 -7.88 54948.10 88888.00 2012-04-18 00:21:48.500 109 12519.73 -7.90 54948.07 88888.00 2012-04-18 00:21:48.625 109 12519.70 -7.90 54948.07 88888.00 2012-04-18 00:21:48.750 109 12519.65 -7.85 54948.10 88888.00 2012-04-18 00:21:48.875 109 12519.65 -7.85 54948.10 88888.00 2012-04-18 00:21:49.000 109 12519.67 -7.90 54948.10 88888.00 2012-04-18 00:21:49.125 109 12519.67 -7.90 54948.10 88888.00 2012-04-18 00:21:49.250 109 12519.67 -7.90 54948.12 88888.00 2012-04-18 00:21:49.375 109 12519.70 -7.90 54948.12 88888.00 2012-04-18 00:21:49.500 109 12519.70 -7.90 54948.12 88888.00 2012-04-18 00:21:49.625 109 12519.65 -7.92 54948.12 88888.00 2012-04-18 00:21:49.750 109 12519.62 -7.90 54948.12 88888.00 2012-04-18 00:21:49.875 109 12519.58 -7.90 54948.10 88888.00 2012-04-18 00:21:50.000 109 12519.55 -7.90 54948.12 88888.00 2012-04-18 00:21:50.125 109 12519.55 -7.88 54948.10 88888.00 2012-04-18 00:21:50.250 109 12519.55 -7.90 54948.15 88888.00 2012-04-18 00:21:50.375 109 12519.65 -7.90 54948.10 88888.00 2012-04-18 00:21:50.500 109 12519.67 -7.90 54948.10 88888.00 2012-04-18 00:21:50.625 109 12519.67 -7.92 54948.10 88888.00 2012-04-18 00:21:50.750 109 12519.65 -7.92 54948.10 88888.00 2012-04-18 00:21:50.875 109 12519.67 -7.90 54948.10 88888.00 2012-04-18 00:21:51.000 109 12519.62 -7.90 54948.10 88888.00 2012-04-18 00:21:51.125 109 12519.58 -7.88 54948.10 88888.00 2012-04-18 00:21:51.250 109 12519.55 -7.92 54948.10 88888.00 2012-04-18 00:21:51.375 109 12519.65 -7.92 54948.12 88888.00 2012-04-18 00:21:51.500 109 12519.70 -7.90 54948.12 88888.00 2012-04-18 00:21:51.625 109 12519.70 -7.92 54948.10 88888.00 2012-04-18 00:21:51.750 109 12519.67 -7.90 54948.10 88888.00 2012-04-18 00:21:51.875 109 12519.65 -7.90 54948.10 88888.00 2012-04-18 00:21:52.000 109 12519.62 -7.92 54948.12 88888.00 2012-04-18 00:21:52.125 109 12519.58 -7.92 54948.12 88888.00 2012-04-18 00:21:52.250 109 12519.52 -7.95 54948.12 88888.00 2012-04-18 00:21:52.375 109 12519.65 -7.92 54948.12 88888.00 2012-04-18 00:21:52.500 109 12519.75 -7.90 54948.12 88888.00 2012-04-18 00:21:52.625 109 12519.73 -7.90 54948.10 88888.00 2012-04-18 00:21:52.750 109 12519.60 -7.92 54948.10 88888.00 2012-04-18 00:21:52.875 109 12519.60 -7.90 54948.12 88888.00 2012-04-18 00:21:53.000 109 12519.73 -7.92 54948.12 88888.00 2012-04-18 00:21:53.125 109 12519.73 -7.95 54948.12 88888.00 2012-04-18 00:21:53.250 109 12519.65 -7.92 54948.12 88888.00 2012-04-18 00:21:53.375 109 12519.65 -7.90 54948.10 88888.00 2012-04-18 00:21:53.500 109 12519.62 -7.90 54948.07 88888.00 2012-04-18 00:21:53.625 109 12519.60 -7.92 54948.10 88888.00 2012-04-18 00:21:53.750 109 12519.65 -7.92 54948.12 88888.00 2012-04-18 00:21:53.875 109 12519.67 -7.90 54948.12 88888.00 2012-04-18 00:21:54.000 109 12519.65 -7.90 54948.12 88888.00 2012-04-18 00:21:54.125 109 12519.60 -7.88 54948.12 88888.00 2012-04-18 00:21:54.250 109 12519.60 -7.90 54948.07 88888.00 2012-04-18 00:21:54.375 109 12519.73 -7.88 54948.07 88888.00 2012-04-18 00:21:54.500 109 12519.77 -7.90 54948.07 88888.00 2012-04-18 00:21:54.625 109 12519.77 -7.90 54948.07 88888.00 2012-04-18 00:21:54.750 109 12519.73 -7.92 54948.07 88888.00 2012-04-18 00:21:54.875 109 12519.67 -7.95 54948.05 88888.00 2012-04-18 00:21:55.000 109 12519.60 -7.92 54948.07 88888.00 2012-04-18 00:21:55.125 109 12519.67 -7.90 54948.10 88888.00 2012-04-18 00:21:55.250 109 12519.70 -7.90 54948.10 88888.00 2012-04-18 00:21:55.375 109 12519.65 -7.88 54948.10 88888.00 2012-04-18 00:21:55.500 109 12519.62 -7.90 54948.12 88888.00 2012-04-18 00:21:55.625 109 12519.62 -7.90 54948.12 88888.00 2012-04-18 00:21:55.750 109 12519.60 -7.90 54948.10 88888.00 2012-04-18 00:21:55.875 109 12519.65 -7.90 54948.07 88888.00 2012-04-18 00:21:56.000 109 12519.70 -7.88 54948.10 88888.00 2012-04-18 00:21:56.125 109 12519.67 -7.85 54948.12 88888.00 2012-04-18 00:21:56.250 109 12519.58 -7.90 54948.15 88888.00 2012-04-18 00:21:56.375 109 12519.58 -7.90 54948.10 88888.00 2012-04-18 00:21:56.500 109 12519.60 -7.88 54948.10 88888.00 2012-04-18 00:21:56.625 109 12519.67 -7.88 54948.10 88888.00 2012-04-18 00:21:56.750 109 12519.62 -7.85 54948.12 88888.00 2012-04-18 00:21:56.875 109 12519.60 -7.88 54948.12 88888.00 2012-04-18 00:21:57.000 109 12519.65 -7.88 54948.12 88888.00 2012-04-18 00:21:57.125 109 12519.62 -7.85 54948.15 88888.00 2012-04-18 00:21:57.250 109 12519.60 -7.85 54948.12 88888.00 2012-04-18 00:21:57.375 109 12519.65 -7.88 54948.10 88888.00 2012-04-18 00:21:57.500 109 12519.60 -7.90 54948.10 88888.00 2012-04-18 00:21:57.625 109 12519.62 -7.88 54948.10 88888.00 2012-04-18 00:21:57.750 109 12519.62 -7.85 54948.10 88888.00 2012-04-18 00:21:57.875 109 12519.65 -7.88 54948.07 88888.00 2012-04-18 00:21:58.000 109 12519.67 -7.85 54948.07 88888.00 2012-04-18 00:21:58.125 109 12519.73 -7.83 54948.10 88888.00 2012-04-18 00:21:58.250 109 12519.67 -7.88 54948.10 88888.00 2012-04-18 00:21:58.375 109 12519.60 -7.85 54948.10 88888.00 2012-04-18 00:21:58.500 109 12519.60 -7.85 54948.10 88888.00 2012-04-18 00:21:58.625 109 12519.60 -7.85 54948.07 88888.00 2012-04-18 00:21:58.750 109 12519.67 -7.83 54948.07 88888.00 2012-04-18 00:21:58.875 109 12519.70 -7.83 54948.07 88888.00 2012-04-18 00:21:59.000 109 12519.62 -7.85 54948.07 88888.00 2012-04-18 00:21:59.125 109 12519.65 -7.85 54948.07 88888.00 2012-04-18 00:21:59.250 109 12519.67 -7.88 54948.07 88888.00 2012-04-18 00:21:59.375 109 12519.67 -7.85 54948.07 88888.00 2012-04-18 00:21:59.500 109 12519.65 -7.85 54948.07 88888.00 2012-04-18 00:21:59.625 109 12519.65 -7.83 54948.05 88888.00 2012-04-18 00:21:59.750 109 12519.65 -7.83 54948.07 88888.00 2012-04-18 00:21:59.875 109 12519.65 -7.83 54948.07 88888.00 2012-04-18 00:22:00.000 109 12519.60 -7.83 54948.05 88888.00 2012-04-18 00:22:00.125 109 12519.60 -7.83 54948.05 88888.00 2012-04-18 00:22:00.250 109 12519.55 -7.85 54948.05 88888.00 2012-04-18 00:22:00.375 109 12519.60 -7.83 54948.05 88888.00 2012-04-18 00:22:00.500 109 12519.58 -7.85 54948.05 88888.00 2012-04-18 00:22:00.625 109 12519.58 -7.83 54948.05 88888.00 2012-04-18 00:22:00.750 109 12519.62 -7.80 54948.10 88888.00 2012-04-18 00:22:00.875 109 12519.65 -7.80 54948.10 88888.00 2012-04-18 00:22:01.000 109 12519.65 -7.80 54948.07 88888.00 2012-04-18 00:22:01.125 109 12519.65 -7.83 54948.07 88888.00 2012-04-18 00:22:01.250 109 12519.60 -7.83 54948.03 88888.00 2012-04-18 00:22:01.375 109 12519.60 -7.80 54948.05 88888.00 2012-04-18 00:22:01.500 109 12519.60 -7.83 54948.05 88888.00 2012-04-18 00:22:01.625 109 12519.60 -7.85 54948.07 88888.00 2012-04-18 00:22:01.750 109 12519.58 -7.83 54948.07 88888.00 2012-04-18 00:22:01.875 109 12519.65 -7.80 54948.05 88888.00 2012-04-18 00:22:02.000 109 12519.65 -7.80 54948.03 88888.00 2012-04-18 00:22:02.125 109 12519.62 -7.80 54948.03 88888.00 2012-04-18 00:22:02.250 109 12519.58 -7.83 54948.03 88888.00 2012-04-18 00:22:02.375 109 12519.62 -7.80 54948.05 88888.00 2012-04-18 00:22:02.500 109 12519.58 -7.80 54948.05 88888.00 2012-04-18 00:22:02.625 109 12519.62 -7.83 54948.03 88888.00 2012-04-18 00:22:02.750 109 12519.62 -7.80 54948.05 88888.00 2012-04-18 00:22:02.875 109 12519.58 -7.80 54948.05 88888.00 2012-04-18 00:22:03.000 109 12519.55 -7.80 54948.05 88888.00 2012-04-18 00:22:03.125 109 12519.55 -7.80 54948.05 88888.00 2012-04-18 00:22:03.250 109 12519.52 -7.80 54948.05 88888.00 2012-04-18 00:22:03.375 109 12519.58 -7.75 54948.05 88888.00 2012-04-18 00:22:03.500 109 12519.60 -7.75 54948.05 88888.00 2012-04-18 00:22:03.625 109 12519.52 -7.75 54948.05 88888.00 2012-04-18 00:22:03.750 109 12519.55 -7.80 54948.05 88888.00 2012-04-18 00:22:03.875 109 12519.60 -7.80 54948.05 88888.00 2012-04-18 00:22:04.000 109 12519.60 -7.78 54948.05 88888.00 2012-04-18 00:22:04.125 109 12519.58 -7.78 54948.07 88888.00 2012-04-18 00:22:04.250 109 12519.58 -7.80 54948.07 88888.00 2012-04-18 00:22:04.375 109 12519.58 -7.80 54948.05 88888.00 2012-04-18 00:22:04.500 109 12519.52 -7.83 54948.05 88888.00 2012-04-18 00:22:04.625 109 12519.55 -7.80 54948.03 88888.00 2012-04-18 00:22:04.750 109 12519.60 -7.80 54948.05 88888.00 2012-04-18 00:22:04.875 109 12519.62 -7.78 54948.05 88888.00 2012-04-18 00:22:05.000 109 12519.65 -7.75 54948.05 88888.00 2012-04-18 00:22:05.125 109 12519.58 -7.80 54948.05 88888.00 2012-04-18 00:22:05.250 109 12519.52 -7.83 54948.03 88888.00 2012-04-18 00:22:05.375 109 12519.52 -7.80 54948.03 88888.00 2012-04-18 00:22:05.500 109 12519.52 -7.78 54948.03 88888.00 2012-04-18 00:22:05.625 109 12519.60 -7.75 54948.03 88888.00 2012-04-18 00:22:05.750 109 12519.60 -7.75 54948.05 88888.00 2012-04-18 00:22:05.875 109 12519.55 -7.75 54948.05 88888.00 2012-04-18 00:22:06.000 109 12519.52 -7.75 54948.03 88888.00 2012-04-18 00:22:06.125 109 12519.55 -7.75 54948.03 88888.00 2012-04-18 00:22:06.250 109 12519.52 -7.78 54948.03 88888.00 2012-04-18 00:22:06.375 109 12519.60 -7.78 54948.05 88888.00 2012-04-18 00:22:06.500 109 12519.65 -7.78 54948.05 88888.00 2012-04-18 00:22:06.625 109 12519.67 -7.78 54948.05 88888.00 2012-04-18 00:22:06.750 109 12519.65 -7.75 54948.05 88888.00 2012-04-18 00:22:06.875 109 12519.62 -7.75 54948.05 88888.00 2012-04-18 00:22:07.000 109 12519.62 -7.75 54948.05 88888.00 2012-04-18 00:22:07.125 109 12519.62 -7.75 54948.05 88888.00 2012-04-18 00:22:07.250 109 12519.62 -7.78 54948.03 88888.00 2012-04-18 00:22:07.375 109 12519.62 -7.72 54948.05 88888.00 2012-04-18 00:22:07.500 109 12519.60 -7.70 54948.03 88888.00 2012-04-18 00:22:07.625 109 12519.62 -7.72 54948.05 88888.00 2012-04-18 00:22:07.750 109 12519.67 -7.75 54948.03 88888.00 2012-04-18 00:22:07.875 109 12519.70 -7.75 54948.03 88888.00 2012-04-18 00:22:08.000 109 12519.70 -7.72 54948.00 88888.00 2012-04-18 00:22:08.125 109 12519.65 -7.75 54948.03 88888.00 2012-04-18 00:22:08.250 109 12519.67 -7.72 54948.05 88888.00 2012-04-18 00:22:08.375 109 12519.75 -7.70 54948.05 88888.00 2012-04-18 00:22:08.500 109 12519.73 -7.67 54948.05 88888.00 2012-04-18 00:22:08.625 109 12519.67 -7.72 54948.03 88888.00 2012-04-18 00:22:08.750 109 12519.67 -7.70 54948.03 88888.00 2012-04-18 00:22:08.875 109 12519.70 -7.67 54948.05 88888.00 2012-04-18 00:22:09.000 109 12519.65 -7.67 54948.07 88888.00 2012-04-18 00:22:09.125 109 12519.73 -7.70 54948.05 88888.00 2012-04-18 00:22:09.250 109 12519.77 -7.72 54948.03 88888.00 2012-04-18 00:22:09.375 109 12519.80 -7.70 54948.03 88888.00 2012-04-18 00:22:09.500 109 12519.67 -7.72 54948.03 88888.00 2012-04-18 00:22:09.625 109 12519.62 -7.72 54948.03 88888.00 2012-04-18 00:22:09.750 109 12519.62 -7.75 54948.00 88888.00 2012-04-18 00:22:09.875 109 12519.62 -7.72 54948.00 88888.00 2012-04-18 00:22:10.000 109 12519.62 -7.70 54948.00 88888.00 2012-04-18 00:22:10.125 109 12519.65 -7.72 54948.03 88888.00 2012-04-18 00:22:10.250 109 12519.58 -7.75 54948.03 88888.00 2012-04-18 00:22:10.375 109 12519.58 -7.72 54948.03 88888.00 2012-04-18 00:22:10.500 109 12519.60 -7.72 54948.05 88888.00 2012-04-18 00:22:10.625 109 12519.58 -7.72 54948.05 88888.00 2012-04-18 00:22:10.750 109 12519.60 -7.75 54948.00 88888.00 2012-04-18 00:22:10.875 109 12519.65 -7.78 54948.00 88888.00 2012-04-18 00:22:11.000 109 12519.67 -7.78 54948.00 88888.00 2012-04-18 00:22:11.125 109 12519.70 -7.72 54948.03 88888.00 2012-04-18 00:22:11.250 109 12519.60 -7.75 54948.03 88888.00 2012-04-18 00:22:11.375 109 12519.58 -7.72 54948.03 88888.00 2012-04-18 00:22:11.500 109 12519.65 -7.75 54948.00 88888.00 2012-04-18 00:22:11.625 109 12519.65 -7.75 54948.00 88888.00 2012-04-18 00:22:11.750 109 12519.70 -7.78 54948.00 88888.00 2012-04-18 00:22:11.875 109 12519.70 -7.75 54948.03 88888.00 2012-04-18 00:22:12.000 109 12519.70 -7.75 54948.03 88888.00 2012-04-18 00:22:12.125 109 12519.70 -7.75 54948.05 88888.00 2012-04-18 00:22:12.250 109 12519.67 -7.75 54948.03 88888.00 2012-04-18 00:22:12.375 109 12519.70 -7.75 54948.00 88888.00 2012-04-18 00:22:12.500 109 12519.65 -7.72 54948.03 88888.00 2012-04-18 00:22:12.625 109 12519.70 -7.75 54948.03 88888.00 2012-04-18 00:22:12.750 109 12519.75 -7.72 54948.03 88888.00 2012-04-18 00:22:12.875 109 12519.73 -7.70 54948.03 88888.00 2012-04-18 00:22:13.000 109 12519.67 -7.70 54948.03 88888.00 2012-04-18 00:22:13.125 109 12519.65 -7.67 54948.03 88888.00 2012-04-18 00:22:13.250 109 12519.70 -7.72 54948.00 88888.00 2012-04-18 00:22:13.375 109 12519.77 -7.70 54948.00 88888.00 2012-04-18 00:22:13.500 109 12519.77 -7.70 54948.00 88888.00 2012-04-18 00:22:13.625 109 12519.67 -7.70 54948.00 88888.00 2012-04-18 00:22:13.750 109 12519.70 -7.70 54947.97 88888.00 2012-04-18 00:22:13.875 109 12519.73 -7.75 54947.97 88888.00 2012-04-18 00:22:14.000 109 12519.65 -7.75 54947.97 88888.00 2012-04-18 00:22:14.125 109 12519.67 -7.67 54948.00 88888.00 2012-04-18 00:22:14.250 109 12519.73 -7.70 54948.00 88888.00 2012-04-18 00:22:14.375 109 12519.73 -7.70 54948.00 88888.00 2012-04-18 00:22:14.500 109 12519.70 -7.70 54948.03 88888.00 2012-04-18 00:22:14.625 109 12519.65 -7.72 54948.00 88888.00 2012-04-18 00:22:14.750 109 12519.65 -7.72 54948.00 88888.00 2012-04-18 00:22:14.875 109 12519.70 -7.72 54948.00 88888.00 2012-04-18 00:22:15.000 109 12519.73 -7.72 54948.00 88888.00 2012-04-18 00:22:15.125 109 12519.65 -7.70 54948.00 88888.00 2012-04-18 00:22:15.250 109 12519.65 -7.75 54948.03 88888.00 2012-04-18 00:22:15.375 109 12519.77 -7.65 54948.05 88888.00 2012-04-18 00:22:15.500 109 12519.80 -7.67 54948.00 88888.00 2012-04-18 00:22:15.625 109 12519.80 -7.67 54947.97 88888.00 2012-04-18 00:22:15.750 109 12519.80 -7.70 54948.00 88888.00 2012-04-18 00:22:15.875 109 12519.83 -7.67 54947.97 88888.00 2012-04-18 00:22:16.000 109 12519.80 -7.67 54947.97 88888.00 2012-04-18 00:22:16.125 109 12519.80 -7.70 54948.00 88888.00 2012-04-18 00:22:16.250 109 12519.77 -7.75 54947.95 88888.00 2012-04-18 00:22:16.375 109 12519.83 -7.72 54947.93 88888.00 2012-04-18 00:22:16.500 109 12519.83 -7.72 54947.95 88888.00 2012-04-18 00:22:16.625 109 12519.80 -7.70 54947.97 88888.00 2012-04-18 00:22:16.750 109 12519.75 -7.70 54947.97 88888.00 2012-04-18 00:22:16.875 109 12519.75 -7.72 54947.95 88888.00 2012-04-18 00:22:17.000 109 12519.77 -7.72 54947.97 88888.00 2012-04-18 00:22:17.125 109 12519.83 -7.67 54948.00 88888.00 2012-04-18 00:22:17.250 109 12519.80 -7.72 54947.97 88888.00 2012-04-18 00:22:17.375 109 12519.73 -7.72 54947.97 88888.00 2012-04-18 00:22:17.500 109 12519.67 -7.72 54947.97 88888.00 2012-04-18 00:22:17.625 109 12519.73 -7.72 54947.97 88888.00 2012-04-18 00:22:17.750 109 12519.70 -7.70 54947.97 88888.00 2012-04-18 00:22:17.875 109 12519.62 -7.70 54947.97 88888.00 2012-04-18 00:22:18.000 109 12519.58 -7.70 54947.97 88888.00 2012-04-18 00:22:18.125 109 12519.58 -7.70 54947.97 88888.00 2012-04-18 00:22:18.250 109 12519.62 -7.75 54947.97 88888.00 2012-04-18 00:22:18.375 109 12519.67 -7.75 54947.97 88888.00 2012-04-18 00:22:18.500 109 12519.67 -7.75 54948.00 88888.00 2012-04-18 00:22:18.625 109 12519.65 -7.75 54948.00 88888.00 2012-04-18 00:22:18.750 109 12519.65 -7.72 54947.97 88888.00 2012-04-18 00:22:18.875 109 12519.67 -7.72 54947.97 88888.00 2012-04-18 00:22:19.000 109 12519.70 -7.70 54947.97 88888.00 2012-04-18 00:22:19.125 109 12519.67 -7.70 54947.97 88888.00 2012-04-18 00:22:19.250 109 12519.67 -7.70 54948.00 88888.00 2012-04-18 00:22:19.375 109 12519.75 -7.70 54947.97 88888.00 2012-04-18 00:22:19.500 109 12519.75 -7.70 54947.95 88888.00 2012-04-18 00:22:19.625 109 12519.73 -7.70 54947.95 88888.00 2012-04-18 00:22:19.750 109 12519.73 -7.67 54947.97 88888.00 2012-04-18 00:22:19.875 109 12519.75 -7.67 54947.95 88888.00 2012-04-18 00:22:20.000 109 12519.73 -7.67 54947.93 88888.00 2012-04-18 00:22:20.125 109 12519.70 -7.65 54947.95 88888.00 2012-04-18 00:22:20.250 109 12519.70 -7.67 54947.95 88888.00 2012-04-18 00:22:20.375 109 12519.73 -7.65 54947.95 88888.00 2012-04-18 00:22:20.500 109 12519.73 -7.65 54947.95 88888.00 2012-04-18 00:22:20.625 109 12519.73 -7.65 54947.95 88888.00 2012-04-18 00:22:20.750 109 12519.75 -7.65 54947.95 88888.00 2012-04-18 00:22:20.875 109 12519.75 -7.65 54947.97 88888.00 2012-04-18 00:22:21.000 109 12519.75 -7.65 54947.97 88888.00 2012-04-18 00:22:21.125 109 12519.73 -7.65 54948.00 88888.00 2012-04-18 00:22:21.250 109 12519.70 -7.70 54947.95 88888.00 2012-04-18 00:22:21.375 109 12519.80 -7.67 54947.93 88888.00 2012-04-18 00:22:21.500 109 12519.80 -7.67 54947.95 88888.00 2012-04-18 00:22:21.625 109 12519.80 -7.67 54948.00 88888.00 2012-04-18 00:22:21.750 109 12519.85 -7.67 54947.97 88888.00 2012-04-18 00:22:21.875 109 12519.88 -7.65 54947.97 88888.00 2012-04-18 00:22:22.000 109 12519.88 -7.65 54947.93 88888.00 2012-04-18 00:22:22.125 109 12519.90 -7.65 54947.97 88888.00 2012-04-18 00:22:22.250 109 12519.88 -7.70 54947.97 88888.00 2012-04-18 00:22:22.375 109 12519.85 -7.67 54947.97 88888.00 2012-04-18 00:22:22.500 109 12519.80 -7.65 54947.97 88888.00 2012-04-18 00:22:22.625 109 12519.77 -7.65 54947.97 88888.00 2012-04-18 00:22:22.750 109 12519.85 -7.65 54947.97 88888.00 2012-04-18 00:22:22.875 109 12519.92 -7.62 54948.00 88888.00 2012-04-18 00:22:23.000 109 12519.95 -7.65 54947.97 88888.00 2012-04-18 00:22:23.125 109 12519.90 -7.67 54948.00 88888.00 2012-04-18 00:22:23.250 109 12519.83 -7.67 54947.97 88888.00 2012-04-18 00:22:23.375 109 12519.88 -7.62 54947.97 88888.00 2012-04-18 00:22:23.500 109 12519.90 -7.65 54947.95 88888.00 2012-04-18 00:22:23.625 109 12519.90 -7.65 54947.97 88888.00 2012-04-18 00:22:23.750 109 12519.88 -7.67 54947.97 88888.00 2012-04-18 00:22:23.875 109 12519.85 -7.65 54947.97 88888.00 2012-04-18 00:22:24.000 109 12519.88 -7.67 54947.95 88888.00 2012-04-18 00:22:24.125 109 12519.88 -7.67 54947.97 88888.00 2012-04-18 00:22:24.250 109 12519.88 -7.67 54947.97 88888.00 2012-04-18 00:22:24.375 109 12519.92 -7.67 54947.95 88888.00 2012-04-18 00:22:24.500 109 12519.92 -7.67 54947.97 88888.00 2012-04-18 00:22:24.625 109 12519.92 -7.65 54947.97 88888.00 2012-04-18 00:22:24.750 109 12519.85 -7.62 54947.95 88888.00 2012-04-18 00:22:24.875 109 12519.80 -7.62 54947.95 88888.00 2012-04-18 00:22:25.000 109 12519.88 -7.65 54947.95 88888.00 2012-04-18 00:22:25.125 109 12519.90 -7.62 54947.97 88888.00 2012-04-18 00:22:25.250 109 12519.85 -7.65 54947.95 88888.00 2012-04-18 00:22:25.375 109 12519.88 -7.62 54947.95 88888.00 2012-04-18 00:22:25.500 109 12519.85 -7.62 54947.97 88888.00 2012-04-18 00:22:25.625 109 12519.88 -7.62 54947.97 88888.00 2012-04-18 00:22:25.750 109 12519.92 -7.62 54947.97 88888.00 2012-04-18 00:22:25.875 109 12519.92 -7.62 54947.97 88888.00 2012-04-18 00:22:26.000 109 12519.90 -7.62 54947.97 88888.00 2012-04-18 00:22:26.125 109 12519.98 -7.58 54947.97 88888.00 2012-04-18 00:22:26.250 109 12519.90 -7.60 54947.97 88888.00 2012-04-18 00:22:26.375 109 12519.95 -7.58 54947.97 88888.00 2012-04-18 00:22:26.500 109 12519.92 -7.62 54947.95 88888.00 2012-04-18 00:22:26.625 109 12519.92 -7.62 54947.93 88888.00 2012-04-18 00:22:26.750 109 12519.90 -7.60 54947.95 88888.00 2012-04-18 00:22:26.875 109 12519.90 -7.60 54947.95 88888.00 2012-04-18 00:22:27.000 109 12519.98 -7.60 54947.95 88888.00 2012-04-18 00:22:27.125 109 12519.98 -7.60 54947.95 88888.00 2012-04-18 00:22:27.250 109 12519.88 -7.62 54947.95 88888.00 2012-04-18 00:22:27.375 109 12519.88 -7.60 54947.95 88888.00 2012-04-18 00:22:27.500 109 12519.88 -7.60 54947.90 88888.00 2012-04-18 00:22:27.625 109 12519.85 -7.60 54947.93 88888.00 2012-04-18 00:22:27.750 109 12519.88 -7.58 54947.93 88888.00 2012-04-18 00:22:27.875 109 12519.95 -7.62 54947.93 88888.00 2012-04-18 00:22:28.000 109 12519.90 -7.60 54947.90 88888.00 2012-04-18 00:22:28.125 109 12519.83 -7.58 54947.93 88888.00 2012-04-18 00:22:28.250 109 12519.85 -7.60 54947.95 88888.00 2012-04-18 00:22:28.375 109 12519.90 -7.58 54947.97 88888.00 2012-04-18 00:22:28.500 109 12519.92 -7.58 54947.95 88888.00 2012-04-18 00:22:28.625 109 12519.90 -7.58 54947.95 88888.00 2012-04-18 00:22:28.750 109 12519.83 -7.60 54947.95 88888.00 2012-04-18 00:22:28.875 109 12519.83 -7.58 54947.95 88888.00 2012-04-18 00:22:29.000 109 12519.90 -7.58 54947.95 88888.00 2012-04-18 00:22:29.125 109 12519.92 -7.58 54947.95 88888.00 2012-04-18 00:22:29.250 109 12519.90 -7.62 54947.95 88888.00 2012-04-18 00:22:29.375 109 12519.92 -7.58 54947.95 88888.00 2012-04-18 00:22:29.500 109 12519.88 -7.55 54947.97 88888.00 2012-04-18 00:22:29.625 109 12519.85 -7.53 54947.95 88888.00 2012-04-18 00:22:29.750 109 12519.95 -7.58 54947.95 88888.00 2012-04-18 00:22:29.875 109 12519.98 -7.60 54947.95 88888.00 2012-04-18 00:22:30.000 109 12519.92 -7.60 54947.95 88888.00 2012-04-18 00:22:30.125 109 12519.95 -7.55 54947.95 88888.00 2012-04-18 00:22:30.250 109 12519.92 -7.60 54947.95 88888.00 2012-04-18 00:22:30.375 109 12519.98 -7.60 54947.93 88888.00 2012-04-18 00:22:30.500 109 12519.95 -7.53 54947.95 88888.00 2012-04-18 00:22:30.625 109 12519.92 -7.55 54947.97 88888.00 2012-04-18 00:22:30.750 109 12519.95 -7.55 54947.97 88888.00 2012-04-18 00:22:30.875 109 12520.00 -7.58 54947.95 88888.00 2012-04-18 00:22:31.000 109 12519.98 -7.58 54947.93 88888.00 2012-04-18 00:22:31.125 109 12519.92 -7.55 54947.93 88888.00 2012-04-18 00:22:31.250 109 12519.95 -7.58 54947.93 88888.00 2012-04-18 00:22:31.375 109 12520.05 -7.55 54947.93 88888.00 2012-04-18 00:22:31.500 109 12520.05 -7.53 54947.95 88888.00 2012-04-18 00:22:31.625 109 12520.00 -7.53 54947.93 88888.00 2012-04-18 00:22:31.750 109 12519.98 -7.53 54947.93 88888.00 2012-04-18 00:22:31.875 109 12519.98 -7.53 54947.93 88888.00 2012-04-18 00:22:32.000 109 12520.02 -7.53 54947.93 88888.00 2012-04-18 00:22:32.125 109 12520.05 -7.50 54947.95 88888.00 2012-04-18 00:22:32.250 109 12520.02 -7.53 54947.95 88888.00 2012-04-18 00:22:32.375 109 12519.98 -7.53 54947.93 88888.00 2012-04-18 00:22:32.500 109 12519.95 -7.53 54947.95 88888.00 2012-04-18 00:22:32.625 109 12520.00 -7.50 54947.95 88888.00 2012-04-18 00:22:32.750 109 12520.02 -7.50 54947.95 88888.00 2012-04-18 00:22:32.875 109 12520.05 -7.50 54947.93 88888.00 2012-04-18 00:22:33.000 109 12520.05 -7.47 54947.95 88888.00 2012-04-18 00:22:33.125 109 12520.08 -7.50 54947.95 88888.00 2012-04-18 00:22:33.250 109 12520.00 -7.53 54947.95 88888.00 2012-04-18 00:22:33.375 109 12520.02 -7.53 54947.93 88888.00 2012-04-18 00:22:33.500 109 12520.02 -7.50 54947.93 88888.00 2012-04-18 00:22:33.625 109 12520.05 -7.50 54947.95 88888.00 2012-04-18 00:22:33.750 109 12520.08 -7.55 54947.90 88888.00 2012-04-18 00:22:33.875 109 12520.00 -7.55 54947.90 88888.00 2012-04-18 00:22:34.000 109 12520.00 -7.53 54947.93 88888.00 2012-04-18 00:22:34.125 109 12520.05 -7.50 54947.95 88888.00 2012-04-18 00:22:34.250 109 12520.10 -7.53 54947.95 88888.00 2012-04-18 00:22:34.375 109 12520.15 -7.50 54947.93 88888.00 2012-04-18 00:22:34.500 109 12520.10 -7.50 54947.93 88888.00 2012-04-18 00:22:34.625 109 12520.05 -7.50 54947.93 88888.00 2012-04-18 00:22:34.750 109 12520.05 -7.50 54947.93 88888.00 2012-04-18 00:22:34.875 109 12520.08 -7.50 54947.93 88888.00 2012-04-18 00:22:35.000 109 12519.98 -7.50 54947.93 88888.00 2012-04-18 00:22:35.125 109 12519.90 -7.47 54947.95 88888.00 2012-04-18 00:22:35.250 109 12519.98 -7.50 54947.93 88888.00 2012-04-18 00:22:35.375 109 12520.05 -7.53 54947.93 88888.00 2012-04-18 00:22:35.500 109 12520.05 -7.53 54947.93 88888.00 2012-04-18 00:22:35.625 109 12520.05 -7.50 54947.95 88888.00 2012-04-18 00:22:35.750 109 12520.00 -7.47 54947.93 88888.00 2012-04-18 00:22:35.875 109 12520.00 -7.47 54947.93 88888.00 2012-04-18 00:22:36.000 109 12520.02 -7.50 54947.93 88888.00 2012-04-18 00:22:36.125 109 12520.05 -7.50 54947.93 88888.00 2012-04-18 00:22:36.250 109 12520.02 -7.50 54947.95 88888.00 2012-04-18 00:22:36.375 109 12520.00 -7.47 54947.95 88888.00 2012-04-18 00:22:36.500 109 12519.95 -7.47 54947.93 88888.00 2012-04-18 00:22:36.625 109 12519.95 -7.53 54947.90 88888.00 2012-04-18 00:22:36.750 109 12519.95 -7.50 54947.93 88888.00 2012-04-18 00:22:36.875 109 12519.90 -7.47 54947.93 88888.00 2012-04-18 00:22:37.000 109 12519.88 -7.47 54947.90 88888.00 2012-04-18 00:22:37.125 109 12519.92 -7.47 54947.88 88888.00 2012-04-18 00:22:37.250 109 12519.95 -7.50 54947.90 88888.00 2012-04-18 00:22:37.375 109 12520.00 -7.50 54947.90 88888.00 2012-04-18 00:22:37.500 109 12519.95 -7.47 54947.90 88888.00 2012-04-18 00:22:37.625 109 12519.90 -7.45 54947.90 88888.00 2012-04-18 00:22:37.750 109 12519.98 -7.45 54947.90 88888.00 2012-04-18 00:22:37.875 109 12520.00 -7.47 54947.93 88888.00 2012-04-18 00:22:38.000 109 12520.05 -7.47 54947.90 88888.00 2012-04-18 00:22:38.125 109 12520.05 -7.50 54947.90 88888.00 2012-04-18 00:22:38.250 109 12520.08 -7.53 54947.93 88888.00 2012-04-18 00:22:38.375 109 12520.08 -7.50 54947.90 88888.00 2012-04-18 00:22:38.500 109 12520.02 -7.45 54947.93 88888.00 2012-04-18 00:22:38.625 109 12520.00 -7.47 54947.93 88888.00 2012-04-18 00:22:38.750 109 12519.98 -7.47 54947.93 88888.00 2012-04-18 00:22:38.875 109 12519.98 -7.50 54947.90 88888.00 2012-04-18 00:22:39.000 109 12520.00 -7.47 54947.90 88888.00 2012-04-18 00:22:39.125 109 12520.02 -7.47 54947.88 88888.00 2012-04-18 00:22:39.250 109 12519.98 -7.53 54947.90 88888.00 2012-04-18 00:22:39.375 109 12520.00 -7.47 54947.90 88888.00 2012-04-18 00:22:39.500 109 12520.08 -7.45 54947.93 88888.00 2012-04-18 00:22:39.625 109 12520.15 -7.42 54947.93 88888.00 2012-04-18 00:22:39.750 109 12520.12 -7.42 54947.90 88888.00 2012-04-18 00:22:39.875 109 12520.10 -7.42 54947.90 88888.00 2012-04-18 00:22:40.000 109 12520.15 -7.45 54947.90 88888.00 2012-04-18 00:22:40.125 109 12520.15 -7.47 54947.88 88888.00 2012-04-18 00:22:40.250 109 12520.08 -7.42 54947.90 88888.00 2012-04-18 00:22:40.375 109 12520.08 -7.40 54947.90 88888.00 2012-04-18 00:22:40.500 109 12520.10 -7.42 54947.90 88888.00 2012-04-18 00:22:40.625 109 12520.12 -7.45 54947.90 88888.00 2012-04-18 00:22:40.750 109 12520.12 -7.42 54947.90 88888.00 2012-04-18 00:22:40.875 109 12520.12 -7.40 54947.88 88888.00 2012-04-18 00:22:41.000 109 12520.12 -7.40 54947.88 88888.00 2012-04-18 00:22:41.125 109 12520.15 -7.45 54947.90 88888.00 2012-04-18 00:22:41.250 109 12520.12 -7.47 54947.88 88888.00 2012-04-18 00:22:41.375 109 12520.12 -7.42 54947.88 88888.00 2012-04-18 00:22:41.500 109 12520.08 -7.42 54947.88 88888.00 2012-04-18 00:22:41.625 109 12520.15 -7.40 54947.88 88888.00 2012-04-18 00:22:41.750 109 12520.17 -7.40 54947.93 88888.00 2012-04-18 00:22:41.875 109 12520.17 -7.42 54947.93 88888.00 2012-04-18 00:22:42.000 109 12520.17 -7.42 54947.90 88888.00 2012-04-18 00:22:42.125 109 12520.17 -7.40 54947.90 88888.00 2012-04-18 00:22:42.250 109 12520.12 -7.42 54947.90 88888.00 2012-04-18 00:22:42.375 109 12520.15 -7.42 54947.88 88888.00 2012-04-18 00:22:42.500 109 12520.10 -7.45 54947.90 88888.00 2012-04-18 00:22:42.625 109 12520.12 -7.42 54947.88 88888.00 2012-04-18 00:22:42.750 109 12520.20 -7.45 54947.85 88888.00 2012-04-18 00:22:42.875 109 12520.25 -7.42 54947.88 88888.00 2012-04-18 00:22:43.000 109 12520.27 -7.42 54947.85 88888.00 2012-04-18 00:22:43.125 109 12520.33 -7.42 54947.88 88888.00 2012-04-18 00:22:43.250 109 12520.30 -7.40 54947.88 88888.00 2012-04-18 00:22:43.375 109 12520.40 -7.35 54947.88 88888.00 2012-04-18 00:22:43.500 109 12520.38 -7.38 54947.90 88888.00 2012-04-18 00:22:43.625 109 12520.35 -7.42 54947.88 88888.00 2012-04-18 00:22:43.750 109 12520.27 -7.40 54947.90 88888.00 2012-04-18 00:22:43.875 109 12520.23 -7.38 54947.90 88888.00 2012-04-18 00:22:44.000 109 12520.25 -7.35 54947.90 88888.00 2012-04-18 00:22:44.125 109 12520.27 -7.38 54947.88 88888.00 2012-04-18 00:22:44.250 109 12520.25 -7.40 54947.85 88888.00 2012-04-18 00:22:44.375 109 12520.27 -7.40 54947.82 88888.00 2012-04-18 00:22:44.500 109 12520.30 -7.38 54947.82 88888.00 2012-04-18 00:22:44.625 109 12520.33 -7.38 54947.85 88888.00 2012-04-18 00:22:44.750 109 12520.35 -7.35 54947.85 88888.00 2012-04-18 00:22:44.875 109 12520.33 -7.38 54947.82 88888.00 2012-04-18 00:22:45.000 109 12520.33 -7.40 54947.82 88888.00 2012-04-18 00:22:45.125 109 12520.38 -7.40 54947.85 88888.00 2012-04-18 00:22:45.250 109 12520.38 -7.38 54947.82 88888.00 2012-04-18 00:22:45.375 109 12520.40 -7.35 54947.82 88888.00 2012-04-18 00:22:45.500 109 12520.42 -7.38 54947.82 88888.00 2012-04-18 00:22:45.625 109 12520.42 -7.35 54947.82 88888.00 2012-04-18 00:22:45.750 109 12520.42 -7.35 54947.82 88888.00 2012-04-18 00:22:45.875 109 12520.38 -7.33 54947.82 88888.00 2012-04-18 00:22:46.000 109 12520.40 -7.35 54947.80 88888.00 2012-04-18 00:22:46.125 109 12520.50 -7.40 54947.82 88888.00 2012-04-18 00:22:46.250 109 12520.50 -7.40 54947.82 88888.00 2012-04-18 00:22:46.375 109 12520.50 -7.38 54947.82 88888.00 2012-04-18 00:22:46.500 109 12520.50 -7.38 54947.85 88888.00 2012-04-18 00:22:46.625 109 12520.52 -7.35 54947.85 88888.00 2012-04-18 00:22:46.750 109 12520.55 -7.35 54947.85 88888.00 2012-04-18 00:22:46.875 109 12520.48 -7.38 54947.82 88888.00 2012-04-18 00:22:47.000 109 12520.50 -7.38 54947.80 88888.00 2012-04-18 00:22:47.125 109 12520.58 -7.35 54947.82 88888.00 2012-04-18 00:22:47.250 109 12520.60 -7.35 54947.82 88888.00 2012-04-18 00:22:47.375 109 12520.60 -7.33 54947.82 88888.00 2012-04-18 00:22:47.500 109 12520.58 -7.33 54947.82 88888.00 2012-04-18 00:22:47.625 109 12520.62 -7.35 54947.82 88888.00 2012-04-18 00:22:47.750 109 12520.65 -7.38 54947.80 88888.00 2012-04-18 00:22:47.875 109 12520.65 -7.38 54947.80 88888.00 2012-04-18 00:22:48.000 109 12520.60 -7.35 54947.78 88888.00 2012-04-18 00:22:48.125 109 12520.55 -7.35 54947.80 88888.00 2012-04-18 00:22:48.250 109 12520.55 -7.35 54947.80 88888.00 2012-04-18 00:22:48.375 109 12520.62 -7.35 54947.78 88888.00 2012-04-18 00:22:48.500 109 12520.62 -7.38 54947.78 88888.00 2012-04-18 00:22:48.625 109 12520.65 -7.35 54947.80 88888.00 2012-04-18 00:22:48.750 109 12520.65 -7.33 54947.82 88888.00 2012-04-18 00:22:48.875 109 12520.62 -7.33 54947.82 88888.00 2012-04-18 00:22:49.000 109 12520.58 -7.35 54947.85 88888.00 2012-04-18 00:22:49.125 109 12520.62 -7.33 54947.85 88888.00 2012-04-18 00:22:49.250 109 12520.62 -7.38 54947.82 88888.00 2012-04-18 00:22:49.375 109 12520.65 -7.35 54947.82 88888.00 2012-04-18 00:22:49.500 109 12520.65 -7.33 54947.82 88888.00 2012-04-18 00:22:49.625 109 12520.65 -7.35 54947.82 88888.00 2012-04-18 00:22:49.750 109 12520.67 -7.35 54947.80 88888.00 2012-04-18 00:22:49.875 109 12520.75 -7.33 54947.78 88888.00 2012-04-18 00:22:50.000 109 12520.75 -7.30 54947.78 88888.00 2012-04-18 00:22:50.125 109 12520.73 -7.28 54947.80 88888.00 2012-04-18 00:22:50.250 109 12520.70 -7.35 54947.80 88888.00 2012-04-18 00:22:50.375 109 12520.73 -7.33 54947.80 88888.00 2012-04-18 00:22:50.500 109 12520.75 -7.33 54947.80 88888.00 2012-04-18 00:22:50.625 109 12520.75 -7.33 54947.80 88888.00 2012-04-18 00:22:50.750 109 12520.70 -7.33 54947.82 88888.00 2012-04-18 00:22:50.875 109 12520.75 -7.33 54947.85 88888.00 2012-04-18 00:22:51.000 109 12520.80 -7.30 54947.80 88888.00 2012-04-18 00:22:51.125 109 12520.83 -7.30 54947.78 88888.00 2012-04-18 00:22:51.250 109 12520.88 -7.35 54947.75 88888.00 2012-04-18 00:22:51.375 109 12520.88 -7.33 54947.78 88888.00 2012-04-18 00:22:51.500 109 12520.85 -7.30 54947.78 88888.00 2012-04-18 00:22:51.625 109 12520.90 -7.30 54947.78 88888.00 2012-04-18 00:22:51.750 109 12520.85 -7.28 54947.80 88888.00 2012-04-18 00:22:51.875 109 12520.83 -7.28 54947.80 88888.00 2012-04-18 00:22:52.000 109 12520.80 -7.28 54947.78 88888.00 2012-04-18 00:22:52.125 109 12520.80 -7.30 54947.78 88888.00 2012-04-18 00:22:52.250 109 12520.85 -7.30 54947.80 88888.00 2012-04-18 00:22:52.375 109 12520.90 -7.30 54947.80 88888.00 2012-04-18 00:22:52.500 109 12520.85 -7.30 54947.80 88888.00 2012-04-18 00:22:52.625 109 12520.83 -7.28 54947.82 88888.00 2012-04-18 00:22:52.750 109 12520.85 -7.28 54947.80 88888.00 2012-04-18 00:22:52.875 109 12520.88 -7.30 54947.78 88888.00 2012-04-18 00:22:53.000 109 12520.85 -7.28 54947.78 88888.00 2012-04-18 00:22:53.125 109 12520.83 -7.28 54947.80 88888.00 2012-04-18 00:22:53.250 109 12520.83 -7.30 54947.78 88888.00 2012-04-18 00:22:53.375 109 12520.88 -7.28 54947.80 88888.00 2012-04-18 00:22:53.500 109 12520.88 -7.28 54947.78 88888.00 2012-04-18 00:22:53.625 109 12520.95 -7.28 54947.78 88888.00 2012-04-18 00:22:53.750 109 12520.92 -7.25 54947.80 88888.00 2012-04-18 00:22:53.875 109 12520.92 -7.25 54947.80 88888.00 2012-04-18 00:22:54.000 109 12520.88 -7.28 54947.80 88888.00 2012-04-18 00:22:54.125 109 12520.88 -7.28 54947.80 88888.00 2012-04-18 00:22:54.250 109 12520.88 -7.30 54947.78 88888.00 2012-04-18 00:22:54.375 109 12520.90 -7.25 54947.78 88888.00 2012-04-18 00:22:54.500 109 12520.88 -7.28 54947.78 88888.00 2012-04-18 00:22:54.625 109 12520.92 -7.25 54947.78 88888.00 2012-04-18 00:22:54.750 109 12520.92 -7.25 54947.78 88888.00 2012-04-18 00:22:54.875 109 12520.95 -7.25 54947.80 88888.00 2012-04-18 00:22:55.000 109 12520.95 -7.25 54947.80 88888.00 2012-04-18 00:22:55.125 109 12520.92 -7.25 54947.80 88888.00 2012-04-18 00:22:55.250 109 12520.95 -7.28 54947.80 88888.00 2012-04-18 00:22:55.375 109 12521.05 -7.28 54947.78 88888.00 2012-04-18 00:22:55.500 109 12521.08 -7.25 54947.78 88888.00 2012-04-18 00:22:55.625 109 12521.08 -7.25 54947.78 88888.00 2012-04-18 00:22:55.750 109 12521.02 -7.25 54947.75 88888.00 2012-04-18 00:22:55.875 109 12521.00 -7.25 54947.72 88888.00 2012-04-18 00:22:56.000 109 12521.00 -7.25 54947.78 88888.00 2012-04-18 00:22:56.125 109 12521.05 -7.22 54947.75 88888.00 2012-04-18 00:22:56.250 109 12521.05 -7.25 54947.80 88888.00 2012-04-18 00:22:56.375 109 12521.08 -7.22 54947.80 88888.00 2012-04-18 00:22:56.500 109 12521.08 -7.25 54947.78 88888.00 2012-04-18 00:22:56.625 109 12521.05 -7.25 54947.75 88888.00 2012-04-18 00:22:56.750 109 12521.00 -7.25 54947.75 88888.00 2012-04-18 00:22:56.875 109 12521.02 -7.25 54947.80 88888.00 2012-04-18 00:22:57.000 109 12521.10 -7.22 54947.80 88888.00 2012-04-18 00:22:57.125 109 12521.17 -7.22 54947.80 88888.00 2012-04-18 00:22:57.250 109 12521.17 -7.22 54947.75 88888.00 2012-04-18 00:22:57.375 109 12521.17 -7.25 54947.78 88888.00 2012-04-18 00:22:57.500 109 12521.17 -7.25 54947.75 88888.00 2012-04-18 00:22:57.625 109 12521.17 -7.25 54947.75 88888.00 2012-04-18 00:22:57.750 109 12521.17 -7.22 54947.75 88888.00 2012-04-18 00:22:57.875 109 12521.15 -7.22 54947.78 88888.00 2012-04-18 00:22:58.000 109 12521.12 -7.22 54947.72 88888.00 2012-04-18 00:22:58.125 109 12521.10 -7.22 54947.75 88888.00 2012-04-18 00:22:58.250 109 12521.15 -7.25 54947.75 88888.00 2012-04-18 00:22:58.375 109 12521.17 -7.25 54947.72 88888.00 2012-04-18 00:22:58.500 109 12521.10 -7.25 54947.75 88888.00 2012-04-18 00:22:58.625 109 12521.12 -7.25 54947.72 88888.00 2012-04-18 00:22:58.750 109 12521.10 -7.28 54947.75 88888.00 2012-04-18 00:22:58.875 109 12521.10 -7.22 54947.75 88888.00 2012-04-18 00:22:59.000 109 12521.12 -7.22 54947.75 88888.00 2012-04-18 00:22:59.125 109 12521.15 -7.22 54947.75 88888.00 2012-04-18 00:22:59.250 109 12521.08 -7.25 54947.72 88888.00 2012-04-18 00:22:59.375 109 12521.20 -7.22 54947.75 88888.00 2012-04-18 00:22:59.500 109 12521.25 -7.25 54947.75 88888.00 2012-04-18 00:22:59.625 109 12521.25 -7.25 54947.72 88888.00 2012-04-18 00:22:59.750 109 12521.25 -7.25 54947.75 88888.00 2012-04-18 00:22:59.875 109 12521.23 -7.25 54947.72 88888.00 2012-04-18 00:23:00.000 109 12521.23 -7.22 54947.75 88888.00 2012-04-18 00:23:00.125 109 12521.20 -7.22 54947.80 88888.00 2012-04-18 00:23:00.250 109 12521.23 -7.25 54947.80 88888.00 2012-04-18 00:23:00.375 109 12521.20 -7.22 54947.78 88888.00 2012-04-18 00:23:00.500 109 12521.20 -7.25 54947.75 88888.00 2012-04-18 00:23:00.625 109 12521.25 -7.22 54947.75 88888.00 2012-04-18 00:23:00.750 109 12521.25 -7.22 54947.75 88888.00 2012-04-18 00:23:00.875 109 12521.27 -7.25 54947.75 88888.00 2012-04-18 00:23:01.000 109 12521.25 -7.25 54947.75 88888.00 2012-04-18 00:23:01.125 109 12521.23 -7.22 54947.78 88888.00 2012-04-18 00:23:01.250 109 12521.25 -7.22 54947.78 88888.00 2012-04-18 00:23:01.375 109 12521.30 -7.22 54947.78 88888.00 2012-04-18 00:23:01.500 109 12521.27 -7.25 54947.78 88888.00 2012-04-18 00:23:01.625 109 12521.30 -7.22 54947.75 88888.00 2012-04-18 00:23:01.750 109 12521.30 -7.22 54947.78 88888.00 2012-04-18 00:23:01.875 109 12521.27 -7.22 54947.75 88888.00 2012-04-18 00:23:02.000 109 12521.27 -7.22 54947.72 88888.00 2012-04-18 00:23:02.125 109 12521.27 -7.20 54947.75 88888.00 2012-04-18 00:23:02.250 109 12521.30 -7.22 54947.78 88888.00 2012-04-18 00:23:02.375 109 12521.35 -7.22 54947.78 88888.00 2012-04-18 00:23:02.500 109 12521.35 -7.22 54947.75 88888.00 2012-04-18 00:23:02.625 109 12521.35 -7.22 54947.72 88888.00 2012-04-18 00:23:02.750 109 12521.38 -7.20 54947.75 88888.00 2012-04-18 00:23:02.875 109 12521.38 -7.20 54947.75 88888.00 2012-04-18 00:23:03.000 109 12521.38 -7.20 54947.75 88888.00 2012-04-18 00:23:03.125 109 12521.45 -7.20 54947.78 88888.00 2012-04-18 00:23:03.250 109 12521.42 -7.20 54947.78 88888.00 2012-04-18 00:23:03.375 109 12521.38 -7.20 54947.75 88888.00 2012-04-18 00:23:03.500 109 12521.38 -7.22 54947.72 88888.00 2012-04-18 00:23:03.625 109 12521.42 -7.17 54947.75 88888.00 2012-04-18 00:23:03.750 109 12521.42 -7.17 54947.75 88888.00 2012-04-18 00:23:03.875 109 12521.45 -7.17 54947.75 88888.00 2012-04-18 00:23:04.000 109 12521.45 -7.17 54947.72 88888.00 2012-04-18 00:23:04.125 109 12521.50 -7.15 54947.75 88888.00 2012-04-18 00:23:04.250 109 12521.45 -7.15 54947.75 88888.00 2012-04-18 00:23:04.375 109 12521.45 -7.15 54947.75 88888.00 2012-04-18 00:23:04.500 109 12521.40 -7.17 54947.72 88888.00 2012-04-18 00:23:04.625 109 12521.40 -7.17 54947.72 88888.00 2012-04-18 00:23:04.750 109 12521.40 -7.20 54947.75 88888.00 2012-04-18 00:23:04.875 109 12521.40 -7.20 54947.75 88888.00 2012-04-18 00:23:05.000 109 12521.42 -7.17 54947.75 88888.00 2012-04-18 00:23:05.125 109 12521.45 -7.12 54947.78 88888.00 2012-04-18 00:23:05.250 109 12521.42 -7.15 54947.75 88888.00 2012-04-18 00:23:05.375 109 12521.45 -7.17 54947.78 88888.00 2012-04-18 00:23:05.500 109 12521.50 -7.15 54947.78 88888.00 2012-04-18 00:23:05.625 109 12521.48 -7.17 54947.78 88888.00 2012-04-18 00:23:05.750 109 12521.50 -7.15 54947.75 88888.00 2012-04-18 00:23:05.875 109 12521.48 -7.17 54947.75 88888.00 2012-04-18 00:23:06.000 109 12521.52 -7.17 54947.78 88888.00 2012-04-18 00:23:06.125 109 12521.55 -7.15 54947.78 88888.00 2012-04-18 00:23:06.250 109 12521.50 -7.17 54947.78 88888.00 2012-04-18 00:23:06.375 109 12521.52 -7.17 54947.80 88888.00 2012-04-18 00:23:06.500 109 12521.55 -7.17 54947.80 88888.00 2012-04-18 00:23:06.625 109 12521.58 -7.17 54947.78 88888.00 2012-04-18 00:23:06.750 109 12521.58 -7.20 54947.75 88888.00 2012-04-18 00:23:06.875 109 12521.50 -7.17 54947.75 88888.00 2012-04-18 00:23:07.000 109 12521.50 -7.17 54947.78 88888.00 2012-04-18 00:23:07.125 109 12521.48 -7.17 54947.80 88888.00 2012-04-18 00:23:07.250 109 12521.40 -7.20 54947.80 88888.00 2012-04-18 00:23:07.375 109 12521.45 -7.17 54947.80 88888.00 2012-04-18 00:23:07.500 109 12521.50 -7.17 54947.80 88888.00 2012-04-18 00:23:07.625 109 12521.52 -7.15 54947.78 88888.00 2012-04-18 00:23:07.750 109 12521.48 -7.17 54947.75 88888.00 2012-04-18 00:23:07.875 109 12521.45 -7.20 54947.75 88888.00 2012-04-18 00:23:08.000 109 12521.48 -7.15 54947.72 88888.00 2012-04-18 00:23:08.125 109 12521.50 -7.17 54947.78 88888.00 2012-04-18 00:23:08.250 109 12521.45 -7.17 54947.78 88888.00 2012-04-18 00:23:08.375 109 12521.50 -7.15 54947.78 88888.00 2012-04-18 00:23:08.500 109 12521.52 -7.17 54947.78 88888.00 2012-04-18 00:23:08.625 109 12521.55 -7.20 54947.78 88888.00 2012-04-18 00:23:08.750 109 12521.58 -7.20 54947.78 88888.00 2012-04-18 00:23:08.875 109 12521.62 -7.22 54947.78 88888.00 2012-04-18 00:23:09.000 109 12521.60 -7.20 54947.78 88888.00 2012-04-18 00:23:09.125 109 12521.60 -7.17 54947.80 88888.00 2012-04-18 00:23:09.250 109 12521.62 -7.20 54947.80 88888.00 2012-04-18 00:23:09.375 109 12521.60 -7.17 54947.78 88888.00 2012-04-18 00:23:09.500 109 12521.55 -7.20 54947.78 88888.00 2012-04-18 00:23:09.625 109 12521.58 -7.20 54947.80 88888.00 2012-04-18 00:23:09.750 109 12521.55 -7.22 54947.78 88888.00 2012-04-18 00:23:09.875 109 12521.55 -7.22 54947.78 88888.00 2012-04-18 00:23:10.000 109 12521.58 -7.20 54947.80 88888.00 2012-04-18 00:23:10.125 109 12521.60 -7.25 54947.80 88888.00 2012-04-18 00:23:10.250 109 12521.60 -7.25 54947.80 88888.00 2012-04-18 00:23:10.375 109 12521.62 -7.20 54947.78 88888.00 2012-04-18 00:23:10.500 109 12521.70 -7.20 54947.78 88888.00 2012-04-18 00:23:10.625 109 12521.70 -7.20 54947.80 88888.00 2012-04-18 00:23:10.750 109 12521.70 -7.22 54947.78 88888.00 2012-04-18 00:23:10.875 109 12521.73 -7.22 54947.75 88888.00 2012-04-18 00:23:11.000 109 12521.73 -7.22 54947.78 88888.00 2012-04-18 00:23:11.125 109 12521.65 -7.20 54947.78 88888.00 2012-04-18 00:23:11.250 109 12521.60 -7.20 54947.80 88888.00 2012-04-18 00:23:11.375 109 12521.65 -7.20 54947.80 88888.00 2012-04-18 00:23:11.500 109 12521.65 -7.20 54947.82 88888.00 2012-04-18 00:23:11.625 109 12521.60 -7.22 54947.80 88888.00 2012-04-18 00:23:11.750 109 12521.65 -7.20 54947.80 88888.00 2012-04-18 00:23:11.875 109 12521.70 -7.20 54947.78 88888.00 2012-04-18 00:23:12.000 109 12521.75 -7.22 54947.75 88888.00 2012-04-18 00:23:12.125 109 12521.73 -7.20 54947.80 88888.00 2012-04-18 00:23:12.250 109 12521.67 -7.20 54947.80 88888.00 2012-04-18 00:23:12.375 109 12521.67 -7.20 54947.82 88888.00 2012-04-18 00:23:12.500 109 12521.67 -7.22 54947.82 88888.00 2012-04-18 00:23:12.625 109 12521.65 -7.22 54947.82 88888.00 2012-04-18 00:23:12.750 109 12521.73 -7.22 54947.85 88888.00 2012-04-18 00:23:12.875 109 12521.70 -7.22 54947.82 88888.00 2012-04-18 00:23:13.000 109 12521.67 -7.22 54947.82 88888.00 2012-04-18 00:23:13.125 109 12521.73 -7.22 54947.82 88888.00 2012-04-18 00:23:13.250 109 12521.75 -7.28 54947.80 88888.00 2012-04-18 00:23:13.375 109 12521.75 -7.25 54947.80 88888.00 2012-04-18 00:23:13.500 109 12521.67 -7.25 54947.80 88888.00 2012-04-18 00:23:13.625 109 12521.70 -7.25 54947.82 88888.00 2012-04-18 00:23:13.750 109 12521.73 -7.28 54947.85 88888.00 2012-04-18 00:23:13.875 109 12521.70 -7.25 54947.82 88888.00 2012-04-18 00:23:14.000 109 12521.73 -7.22 54947.80 88888.00 2012-04-18 00:23:14.125 109 12521.70 -7.25 54947.82 88888.00 2012-04-18 00:23:14.250 109 12521.70 -7.25 54947.82 88888.00 2012-04-18 00:23:14.375 109 12521.75 -7.25 54947.82 88888.00 2012-04-18 00:23:14.500 109 12521.80 -7.25 54947.82 88888.00 2012-04-18 00:23:14.625 109 12521.75 -7.25 54947.80 88888.00 2012-04-18 00:23:14.750 109 12521.73 -7.25 54947.80 88888.00 2012-04-18 00:23:14.875 109 12521.70 -7.28 54947.82 88888.00 2012-04-18 00:23:15.000 109 12521.73 -7.28 54947.82 88888.00 2012-04-18 00:23:15.125 109 12521.70 -7.28 54947.82 88888.00 2012-04-18 00:23:15.250 109 12521.67 -7.30 54947.85 88888.00 2012-04-18 00:23:15.375 109 12521.70 -7.30 54947.85 88888.00 2012-04-18 00:23:15.500 109 12521.77 -7.28 54947.85 88888.00 2012-04-18 00:23:15.625 109 12521.80 -7.28 54947.85 88888.00 2012-04-18 00:23:15.750 109 12521.80 -7.28 54947.85 88888.00 2012-04-18 00:23:15.875 109 12521.80 -7.28 54947.82 88888.00 2012-04-18 00:23:16.000 109 12521.80 -7.30 54947.80 88888.00 2012-04-18 00:23:16.125 109 12521.83 -7.28 54947.82 88888.00 2012-04-18 00:23:16.250 109 12521.88 -7.25 54947.88 88888.00 2012-04-18 00:23:16.375 109 12521.90 -7.28 54947.85 88888.00 2012-04-18 00:23:16.500 109 12521.90 -7.25 54947.85 88888.00 2012-04-18 00:23:16.625 109 12521.95 -7.25 54947.85 88888.00 2012-04-18 00:23:16.750 109 12521.90 -7.25 54947.85 88888.00 2012-04-18 00:23:16.875 109 12521.90 -7.25 54947.85 88888.00 2012-04-18 00:23:17.000 109 12521.92 -7.28 54947.88 88888.00 2012-04-18 00:23:17.125 109 12521.95 -7.28 54947.85 88888.00 2012-04-18 00:23:17.250 109 12521.90 -7.30 54947.82 88888.00 2012-04-18 00:23:17.375 109 12521.83 -7.28 54947.80 88888.00 2012-04-18 00:23:17.500 109 12521.83 -7.25 54947.82 88888.00 2012-04-18 00:23:17.625 109 12521.90 -7.25 54947.85 88888.00 2012-04-18 00:23:17.750 109 12521.92 -7.28 54947.85 88888.00 2012-04-18 00:23:17.875 109 12521.85 -7.28 54947.85 88888.00 2012-04-18 00:23:18.000 109 12521.80 -7.25 54947.82 88888.00 2012-04-18 00:23:18.125 109 12521.83 -7.25 54947.82 88888.00 2012-04-18 00:23:18.250 109 12521.90 -7.25 54947.85 88888.00 2012-04-18 00:23:18.375 109 12521.98 -7.28 54947.85 88888.00 2012-04-18 00:23:18.500 109 12521.98 -7.30 54947.85 88888.00 2012-04-18 00:23:18.625 109 12522.00 -7.28 54947.85 88888.00 2012-04-18 00:23:18.750 109 12521.98 -7.25 54947.88 88888.00 2012-04-18 00:23:18.875 109 12521.95 -7.22 54947.90 88888.00 2012-04-18 00:23:19.000 109 12521.92 -7.28 54947.88 88888.00 2012-04-18 00:23:19.125 109 12521.95 -7.30 54947.88 88888.00 2012-04-18 00:23:19.250 109 12521.88 -7.28 54947.88 88888.00 2012-04-18 00:23:19.375 109 12521.95 -7.25 54947.90 88888.00 2012-04-18 00:23:19.500 109 12522.02 -7.28 54947.90 88888.00 2012-04-18 00:23:19.625 109 12521.98 -7.30 54947.88 88888.00 2012-04-18 00:23:19.750 109 12521.92 -7.28 54947.88 88888.00 2012-04-18 00:23:19.875 109 12521.95 -7.28 54947.90 88888.00 2012-04-18 00:23:20.000 109 12522.02 -7.28 54947.88 88888.00 2012-04-18 00:23:20.125 109 12521.98 -7.28 54947.90 88888.00 2012-04-18 00:23:20.250 109 12521.90 -7.30 54947.90 88888.00 2012-04-18 00:23:20.375 109 12521.90 -7.30 54947.88 88888.00 2012-04-18 00:23:20.500 109 12521.92 -7.30 54947.85 88888.00 2012-04-18 00:23:20.625 109 12521.95 -7.30 54947.88 88888.00 2012-04-18 00:23:20.750 109 12521.98 -7.30 54947.90 88888.00 2012-04-18 00:23:20.875 109 12521.92 -7.28 54947.90 88888.00 2012-04-18 00:23:21.000 109 12521.95 -7.28 54947.88 88888.00 2012-04-18 00:23:21.125 109 12522.00 -7.30 54947.90 88888.00 2012-04-18 00:23:21.250 109 12521.92 -7.33 54947.90 88888.00 2012-04-18 00:23:21.375 109 12521.92 -7.30 54947.90 88888.00 2012-04-18 00:23:21.500 109 12521.92 -7.30 54947.88 88888.00 2012-04-18 00:23:21.625 109 12521.95 -7.28 54947.88 88888.00 2012-04-18 00:23:21.750 109 12522.00 -7.30 54947.88 88888.00 2012-04-18 00:23:21.875 109 12522.00 -7.28 54947.90 88888.00 2012-04-18 00:23:22.000 109 12521.98 -7.30 54947.90 88888.00 2012-04-18 00:23:22.125 109 12521.95 -7.28 54947.93 88888.00 2012-04-18 00:23:22.250 109 12522.00 -7.28 54947.93 88888.00 2012-04-18 00:23:22.375 109 12522.02 -7.28 54947.93 88888.00 2012-04-18 00:23:22.500 109 12522.02 -7.30 54947.90 88888.00 2012-04-18 00:23:22.625 109 12522.02 -7.30 54947.88 88888.00 2012-04-18 00:23:22.750 109 12522.02 -7.33 54947.90 88888.00 2012-04-18 00:23:22.875 109 12521.98 -7.33 54947.93 88888.00 2012-04-18 00:23:23.000 109 12521.98 -7.33 54947.93 88888.00 2012-04-18 00:23:23.125 109 12522.05 -7.30 54947.90 88888.00 2012-04-18 00:23:23.250 109 12522.02 -7.35 54947.88 88888.00 2012-04-18 00:23:23.375 109 12522.05 -7.30 54947.90 88888.00 2012-04-18 00:23:23.500 109 12522.08 -7.30 54947.90 88888.00 2012-04-18 00:23:23.625 109 12522.02 -7.28 54947.90 88888.00 2012-04-18 00:23:23.750 109 12522.10 -7.30 54947.90 88888.00 2012-04-18 00:23:23.875 109 12522.08 -7.30 54947.93 88888.00 2012-04-18 00:23:24.000 109 12522.02 -7.33 54947.95 88888.00 2012-04-18 00:23:24.125 109 12522.00 -7.30 54947.95 88888.00 2012-04-18 00:23:24.250 109 12522.00 -7.28 54947.95 88888.00 2012-04-18 00:23:24.375 109 12522.00 -7.28 54947.93 88888.00 2012-04-18 00:23:24.500 109 12522.08 -7.28 54947.90 88888.00 2012-04-18 00:23:24.625 109 12522.10 -7.28 54947.90 88888.00 2012-04-18 00:23:24.750 109 12522.08 -7.28 54947.93 88888.00 2012-04-18 00:23:24.875 109 12522.08 -7.28 54947.93 88888.00 2012-04-18 00:23:25.000 109 12522.10 -7.30 54947.93 88888.00 2012-04-18 00:23:25.125 109 12522.08 -7.28 54947.93 88888.00 2012-04-18 00:23:25.250 109 12522.10 -7.28 54947.93 88888.00 2012-04-18 00:23:25.375 109 12522.15 -7.28 54947.90 88888.00 2012-04-18 00:23:25.500 109 12522.12 -7.30 54947.90 88888.00 2012-04-18 00:23:25.625 109 12522.08 -7.28 54947.93 88888.00 2012-04-18 00:23:25.750 109 12522.10 -7.25 54947.95 88888.00 2012-04-18 00:23:25.875 109 12522.12 -7.28 54947.95 88888.00 2012-04-18 00:23:26.000 109 12522.17 -7.30 54947.93 88888.00 2012-04-18 00:23:26.125 109 12522.15 -7.28 54947.93 88888.00 2012-04-18 00:23:26.250 109 12522.12 -7.28 54947.93 88888.00 2012-04-18 00:23:26.375 109 12522.15 -7.28 54947.93 88888.00 2012-04-18 00:23:26.500 109 12522.12 -7.30 54947.93 88888.00 2012-04-18 00:23:26.625 109 12522.08 -7.30 54947.95 88888.00 2012-04-18 00:23:26.750 109 12522.10 -7.28 54947.93 88888.00 2012-04-18 00:23:26.875 109 12522.17 -7.25 54947.93 88888.00 2012-04-18 00:23:27.000 109 12522.17 -7.22 54947.93 88888.00 2012-04-18 00:23:27.125 109 12522.12 -7.25 54947.95 88888.00 2012-04-18 00:23:27.250 109 12522.12 -7.30 54947.95 88888.00 2012-04-18 00:23:27.375 109 12522.20 -7.28 54947.95 88888.00 2012-04-18 00:23:27.500 109 12522.12 -7.25 54947.95 88888.00 2012-04-18 00:23:27.625 109 12522.08 -7.25 54947.93 88888.00 2012-04-18 00:23:27.750 109 12522.10 -7.28 54947.95 88888.00 2012-04-18 00:23:27.875 109 12522.17 -7.28 54947.93 88888.00 2012-04-18 00:23:28.000 109 12522.17 -7.28 54947.90 88888.00 2012-04-18 00:23:28.125 109 12522.17 -7.28 54947.93 88888.00 2012-04-18 00:23:28.250 109 12522.20 -7.30 54947.93 88888.00 2012-04-18 00:23:28.375 109 12522.15 -7.25 54947.95 88888.00 2012-04-18 00:23:28.500 109 12522.15 -7.25 54947.95 88888.00 2012-04-18 00:23:28.625 109 12522.20 -7.28 54947.93 88888.00 2012-04-18 00:23:28.750 109 12522.23 -7.28 54947.95 88888.00 2012-04-18 00:23:28.875 109 12522.25 -7.25 54947.95 88888.00 2012-04-18 00:23:29.000 109 12522.27 -7.25 54947.93 88888.00 2012-04-18 00:23:29.125 109 12522.23 -7.30 54947.95 88888.00 2012-04-18 00:23:29.250 109 12522.17 -7.30 54947.95 88888.00 2012-04-18 00:23:29.375 109 12522.23 -7.25 54947.95 88888.00 2012-04-18 00:23:29.500 109 12522.27 -7.28 54947.95 88888.00 2012-04-18 00:23:29.625 109 12522.30 -7.25 54947.95 88888.00 2012-04-18 00:23:29.750 109 12522.30 -7.25 54947.95 88888.00 2012-04-18 00:23:29.875 109 12522.27 -7.28 54947.95 88888.00 2012-04-18 00:23:30.000 109 12522.20 -7.28 54947.97 88888.00 2012-04-18 00:23:30.125 109 12522.27 -7.30 54947.97 88888.00 2012-04-18 00:23:30.250 109 12522.30 -7.28 54947.95 88888.00 2012-04-18 00:23:30.375 109 12522.33 -7.25 54947.93 88888.00 2012-04-18 00:23:30.500 109 12522.33 -7.25 54947.93 88888.00 2012-04-18 00:23:30.625 109 12522.35 -7.25 54947.95 88888.00 2012-04-18 00:23:30.750 109 12522.35 -7.25 54947.95 88888.00 2012-04-18 00:23:30.875 109 12522.35 -7.28 54947.95 88888.00 2012-04-18 00:23:31.000 109 12522.35 -7.28 54947.93 88888.00 2012-04-18 00:23:31.125 109 12522.38 -7.25 54947.93 88888.00 2012-04-18 00:23:31.250 109 12522.35 -7.25 54947.93 88888.00 2012-04-18 00:23:31.375 109 12522.38 -7.25 54947.95 88888.00 2012-04-18 00:23:31.500 109 12522.33 -7.25 54947.95 88888.00 2012-04-18 00:23:31.625 109 12522.33 -7.25 54947.93 88888.00 2012-04-18 00:23:31.750 109 12522.38 -7.25 54947.93 88888.00 2012-04-18 00:23:31.875 109 12522.38 -7.22 54947.93 88888.00 2012-04-18 00:23:32.000 109 12522.40 -7.25 54947.93 88888.00 2012-04-18 00:23:32.125 109 12522.42 -7.25 54947.95 88888.00 2012-04-18 00:23:32.250 109 12522.38 -7.28 54947.95 88888.00 2012-04-18 00:23:32.375 109 12522.38 -7.28 54947.93 88888.00 2012-04-18 00:23:32.500 109 12522.40 -7.28 54947.93 88888.00 2012-04-18 00:23:32.625 109 12522.42 -7.25 54947.95 88888.00 2012-04-18 00:23:32.750 109 12522.42 -7.25 54947.95 88888.00 2012-04-18 00:23:32.875 109 12522.38 -7.25 54947.95 88888.00 2012-04-18 00:23:33.000 109 12522.38 -7.25 54947.95 88888.00 2012-04-18 00:23:33.125 109 12522.38 -7.25 54947.95 88888.00 2012-04-18 00:23:33.250 109 12522.40 -7.28 54947.95 88888.00 2012-04-18 00:23:33.375 109 12522.45 -7.30 54947.95 88888.00 2012-04-18 00:23:33.500 109 12522.45 -7.25 54947.95 88888.00 2012-04-18 00:23:33.625 109 12522.45 -7.25 54947.95 88888.00 2012-04-18 00:23:33.750 109 12522.45 -7.25 54947.97 88888.00 2012-04-18 00:23:33.875 109 12522.40 -7.25 54947.97 88888.00 2012-04-18 00:23:34.000 109 12522.38 -7.28 54947.97 88888.00 2012-04-18 00:23:34.125 109 12522.42 -7.28 54947.97 88888.00 2012-04-18 00:23:34.250 109 12522.42 -7.30 54947.95 88888.00 2012-04-18 00:23:34.375 109 12522.45 -7.30 54947.93 88888.00 2012-04-18 00:23:34.500 109 12522.50 -7.30 54947.95 88888.00 2012-04-18 00:23:34.625 109 12522.52 -7.28 54947.97 88888.00 2012-04-18 00:23:34.750 109 12522.48 -7.28 54947.95 88888.00 2012-04-18 00:23:34.875 109 12522.50 -7.30 54947.97 88888.00 2012-04-18 00:23:35.000 109 12522.48 -7.30 54947.95 88888.00 2012-04-18 00:23:35.125 109 12522.42 -7.30 54947.95 88888.00 2012-04-18 00:23:35.250 109 12522.40 -7.33 54947.95 88888.00 2012-04-18 00:23:35.375 109 12522.42 -7.33 54947.95 88888.00 2012-04-18 00:23:35.500 109 12522.45 -7.30 54947.95 88888.00 2012-04-18 00:23:35.625 109 12522.48 -7.30 54947.95 88888.00 2012-04-18 00:23:35.750 109 12522.50 -7.28 54947.95 88888.00 2012-04-18 00:23:35.875 109 12522.52 -7.28 54947.95 88888.00 2012-04-18 00:23:36.000 109 12522.48 -7.33 54947.93 88888.00 2012-04-18 00:23:36.125 109 12522.48 -7.30 54947.93 88888.00 2012-04-18 00:23:36.250 109 12522.45 -7.28 54947.93 88888.00 2012-04-18 00:23:36.375 109 12522.45 -7.25 54947.93 88888.00 2012-04-18 00:23:36.500 109 12522.42 -7.28 54947.93 88888.00 2012-04-18 00:23:36.625 109 12522.48 -7.30 54947.95 88888.00 2012-04-18 00:23:36.750 109 12522.55 -7.30 54947.97 88888.00 2012-04-18 00:23:36.875 109 12522.58 -7.30 54947.97 88888.00 2012-04-18 00:23:37.000 109 12522.55 -7.28 54947.95 88888.00 2012-04-18 00:23:37.125 109 12522.52 -7.30 54947.97 88888.00 2012-04-18 00:23:37.250 109 12522.52 -7.33 54947.95 88888.00 2012-04-18 00:23:37.375 109 12522.62 -7.30 54947.95 88888.00 2012-04-18 00:23:37.500 109 12522.62 -7.30 54947.95 88888.00 2012-04-18 00:23:37.625 109 12522.62 -7.28 54947.95 88888.00 2012-04-18 00:23:37.750 109 12522.60 -7.28 54947.97 88888.00 2012-04-18 00:23:37.875 109 12522.60 -7.30 54947.97 88888.00 2012-04-18 00:23:38.000 109 12522.60 -7.30 54947.97 88888.00 2012-04-18 00:23:38.125 109 12522.62 -7.28 54947.97 88888.00 2012-04-18 00:23:38.250 109 12522.62 -7.30 54948.03 88888.00 2012-04-18 00:23:38.375 109 12522.70 -7.30 54948.03 88888.00 2012-04-18 00:23:38.500 109 12522.70 -7.30 54947.97 88888.00 2012-04-18 00:23:38.625 109 12522.70 -7.28 54947.97 88888.00 2012-04-18 00:23:38.750 109 12522.67 -7.33 54947.95 88888.00 2012-04-18 00:23:38.875 109 12522.67 -7.30 54947.95 88888.00 2012-04-18 00:23:39.000 109 12522.67 -7.30 54947.95 88888.00 2012-04-18 00:23:39.125 109 12522.73 -7.30 54947.97 88888.00 2012-04-18 00:23:39.250 109 12522.77 -7.33 54947.97 88888.00 2012-04-18 00:23:39.375 109 12522.75 -7.30 54947.97 88888.00 2012-04-18 00:23:39.500 109 12522.80 -7.30 54947.97 88888.00 2012-04-18 00:23:39.625 109 12522.92 -7.28 54947.95 88888.00 2012-04-18 00:23:39.750 109 12522.92 -7.28 54947.93 88888.00 2012-04-18 00:23:39.875 109 12522.80 -7.28 54947.95 88888.00 2012-04-18 00:23:40.000 109 12522.77 -7.33 54947.95 88888.00 2012-04-18 00:23:40.125 109 12522.83 -7.33 54947.95 88888.00 2012-04-18 00:23:40.250 109 12522.90 -7.33 54947.97 88888.00 2012-04-18 00:23:40.375 109 12522.90 -7.28 54947.97 88888.00 2012-04-18 00:23:40.500 109 12522.83 -7.30 54947.97 88888.00 2012-04-18 00:23:40.625 109 12522.83 -7.28 54947.97 88888.00 2012-04-18 00:23:40.750 109 12522.85 -7.28 54947.97 88888.00 2012-04-18 00:23:40.875 109 12522.90 -7.28 54947.97 88888.00 2012-04-18 00:23:41.000 109 12522.95 -7.28 54948.00 88888.00 2012-04-18 00:23:41.125 109 12523.02 -7.30 54948.03 88888.00 2012-04-18 00:23:41.250 109 12522.98 -7.33 54948.03 88888.00 2012-04-18 00:23:41.375 109 12522.98 -7.33 54948.00 88888.00 2012-04-18 00:23:41.500 109 12522.92 -7.35 54948.00 88888.00 2012-04-18 00:23:41.625 109 12522.88 -7.35 54948.00 88888.00 2012-04-18 00:23:41.750 109 12522.90 -7.33 54948.00 88888.00 2012-04-18 00:23:41.875 109 12522.95 -7.38 54947.97 88888.00 2012-04-18 00:23:42.000 109 12522.95 -7.35 54947.97 88888.00 2012-04-18 00:23:42.125 109 12522.92 -7.33 54948.00 88888.00 2012-04-18 00:23:42.250 109 12522.92 -7.35 54947.97 88888.00 2012-04-18 00:23:42.375 109 12522.90 -7.35 54948.00 88888.00 2012-04-18 00:23:42.500 109 12522.90 -7.35 54948.00 88888.00 2012-04-18 00:23:42.625 109 12522.95 -7.30 54947.97 88888.00 2012-04-18 00:23:42.750 109 12523.05 -7.33 54947.97 88888.00 2012-04-18 00:23:42.875 109 12523.08 -7.35 54947.97 88888.00 2012-04-18 00:23:43.000 109 12523.05 -7.35 54948.00 88888.00 2012-04-18 00:23:43.125 109 12522.98 -7.35 54948.00 88888.00 2012-04-18 00:23:43.250 109 12522.95 -7.35 54948.03 88888.00 2012-04-18 00:23:43.375 109 12522.98 -7.33 54948.00 88888.00 2012-04-18 00:23:43.500 109 12523.02 -7.35 54948.00 88888.00 2012-04-18 00:23:43.625 109 12523.02 -7.33 54948.00 88888.00 2012-04-18 00:23:43.750 109 12523.02 -7.30 54948.03 88888.00 2012-04-18 00:23:43.875 109 12523.00 -7.33 54948.03 88888.00 2012-04-18 00:23:44.000 109 12523.05 -7.33 54948.00 88888.00 2012-04-18 00:23:44.125 109 12523.05 -7.33 54948.00 88888.00 2012-04-18 00:23:44.250 109 12523.02 -7.35 54948.00 88888.00 2012-04-18 00:23:44.375 109 12523.12 -7.33 54948.00 88888.00 2012-04-18 00:23:44.500 109 12523.10 -7.33 54948.00 88888.00 2012-04-18 00:23:44.625 109 12523.08 -7.33 54948.03 88888.00 2012-04-18 00:23:44.750 109 12523.08 -7.35 54948.00 88888.00 2012-04-18 00:23:44.875 109 12523.08 -7.33 54948.00 88888.00 2012-04-18 00:23:45.000 109 12523.12 -7.33 54948.00 88888.00 2012-04-18 00:23:45.125 109 12523.15 -7.30 54947.97 88888.00 2012-04-18 00:23:45.250 109 12523.05 -7.35 54948.00 88888.00 2012-04-18 00:23:45.375 109 12523.10 -7.33 54947.97 88888.00 2012-04-18 00:23:45.500 109 12523.15 -7.30 54948.00 88888.00 2012-04-18 00:23:45.625 109 12523.12 -7.33 54948.03 88888.00 2012-04-18 00:23:45.750 109 12523.15 -7.30 54948.03 88888.00 2012-04-18 00:23:45.875 109 12523.20 -7.30 54948.05 88888.00 2012-04-18 00:23:46.000 109 12523.20 -7.30 54948.03 88888.00 2012-04-18 00:23:46.125 109 12523.17 -7.33 54948.03 88888.00 2012-04-18 00:23:46.250 109 12523.20 -7.35 54948.03 88888.00 2012-04-18 00:23:46.375 109 12523.33 -7.30 54948.00 88888.00 2012-04-18 00:23:46.500 109 12523.33 -7.28 54948.00 88888.00 2012-04-18 00:23:46.625 109 12523.25 -7.28 54948.03 88888.00 2012-04-18 00:23:46.750 109 12523.17 -7.28 54948.03 88888.00 2012-04-18 00:23:46.875 109 12523.27 -7.28 54948.03 88888.00 2012-04-18 00:23:47.000 109 12523.35 -7.28 54948.00 88888.00 2012-04-18 00:23:47.125 109 12523.35 -7.28 54948.00 88888.00 2012-04-18 00:23:47.250 109 12523.30 -7.33 54948.00 88888.00 2012-04-18 00:23:47.375 109 12523.30 -7.30 54947.97 88888.00 2012-04-18 00:23:47.500 109 12523.30 -7.28 54948.00 88888.00 2012-04-18 00:23:47.625 109 12523.27 -7.28 54948.03 88888.00 2012-04-18 00:23:47.750 109 12523.20 -7.33 54948.03 88888.00 2012-04-18 00:23:47.875 109 12523.25 -7.33 54948.03 88888.00 2012-04-18 00:23:48.000 109 12523.25 -7.30 54948.03 88888.00 2012-04-18 00:23:48.125 109 12523.20 -7.28 54948.07 88888.00 2012-04-18 00:23:48.250 109 12523.12 -7.30 54948.05 88888.00 2012-04-18 00:23:48.375 109 12523.20 -7.28 54948.05 88888.00 2012-04-18 00:23:48.500 109 12523.25 -7.28 54948.03 88888.00 2012-04-18 00:23:48.625 109 12523.25 -7.30 54948.03 88888.00 2012-04-18 00:23:48.750 109 12523.23 -7.30 54948.03 88888.00 2012-04-18 00:23:48.875 109 12523.20 -7.25 54948.03 88888.00 2012-04-18 00:23:49.000 109 12523.17 -7.25 54948.03 88888.00 2012-04-18 00:23:49.125 109 12523.20 -7.22 54948.05 88888.00 2012-04-18 00:23:49.250 109 12523.23 -7.25 54948.05 88888.00 2012-04-18 00:23:49.375 109 12523.23 -7.25 54948.03 88888.00 2012-04-18 00:23:49.500 109 12523.20 -7.28 54948.03 88888.00 2012-04-18 00:23:49.625 109 12523.23 -7.28 54948.03 88888.00 2012-04-18 00:23:49.750 109 12523.23 -7.25 54948.03 88888.00 2012-04-18 00:23:49.875 109 12523.25 -7.28 54948.05 88888.00 2012-04-18 00:23:50.000 109 12523.30 -7.28 54948.03 88888.00 2012-04-18 00:23:50.125 109 12523.33 -7.28 54948.03 88888.00 2012-04-18 00:23:50.250 109 12523.30 -7.25 54948.05 88888.00 2012-04-18 00:23:50.375 109 12523.33 -7.25 54948.00 88888.00 2012-04-18 00:23:50.500 109 12523.33 -7.22 54948.03 88888.00 2012-04-18 00:23:50.625 109 12523.30 -7.25 54948.03 88888.00 2012-04-18 00:23:50.750 109 12523.33 -7.22 54948.03 88888.00 2012-04-18 00:23:50.875 109 12523.30 -7.22 54948.03 88888.00 2012-04-18 00:23:51.000 109 12523.27 -7.22 54948.05 88888.00 2012-04-18 00:23:51.125 109 12523.25 -7.20 54948.05 88888.00 2012-04-18 00:23:51.250 109 12523.25 -7.20 54948.07 88888.00 2012-04-18 00:23:51.375 109 12523.25 -7.20 54948.07 88888.00 2012-04-18 00:23:51.500 109 12523.27 -7.17 54948.07 88888.00 2012-04-18 00:23:51.625 109 12523.25 -7.15 54948.07 88888.00 2012-04-18 00:23:51.750 109 12523.20 -7.17 54948.05 88888.00 2012-04-18 00:23:51.875 109 12523.23 -7.17 54948.03 88888.00 2012-04-18 00:23:52.000 109 12523.30 -7.20 54948.03 88888.00 2012-04-18 00:23:52.125 109 12523.35 -7.17 54948.05 88888.00 2012-04-18 00:23:52.250 109 12523.33 -7.17 54948.05 88888.00 2012-04-18 00:23:52.375 109 12523.40 -7.12 54948.10 88888.00 2012-04-18 00:23:52.500 109 12523.35 -7.10 54948.10 88888.00 2012-04-18 00:23:52.625 109 12523.27 -7.12 54948.07 88888.00 2012-04-18 00:23:52.750 109 12523.25 -7.10 54948.10 88888.00 2012-04-18 00:23:52.875 109 12523.25 -7.12 54948.07 88888.00 2012-04-18 00:23:53.000 109 12523.30 -7.12 54948.05 88888.00 2012-04-18 00:23:53.125 109 12523.35 -7.12 54948.05 88888.00 2012-04-18 00:23:53.250 109 12523.33 -7.10 54948.07 88888.00 2012-04-18 00:23:53.375 109 12523.40 -7.08 54948.10 88888.00 2012-04-18 00:23:53.500 109 12523.38 -7.08 54948.10 88888.00 2012-04-18 00:23:53.625 109 12523.30 -7.05 54948.05 88888.00 2012-04-18 00:23:53.750 109 12523.33 -7.08 54948.07 88888.00 2012-04-18 00:23:53.875 109 12523.40 -7.08 54948.07 88888.00 2012-04-18 00:23:54.000 109 12523.40 -7.08 54948.07 88888.00 2012-04-18 00:23:54.125 109 12523.35 -7.05 54948.07 88888.00 2012-04-18 00:23:54.250 109 12523.40 -7.03 54948.05 88888.00 2012-04-18 00:23:54.375 109 12523.45 -7.03 54948.05 88888.00 2012-04-18 00:23:54.500 109 12523.35 -7.03 54948.05 88888.00 2012-04-18 00:23:54.625 109 12523.35 -7.05 54948.07 88888.00 2012-04-18 00:23:54.750 109 12523.42 -7.05 54948.07 88888.00 2012-04-18 00:23:54.875 109 12523.48 -7.03 54948.07 88888.00 2012-04-18 00:23:55.000 109 12523.42 -7.03 54948.07 88888.00 2012-04-18 00:23:55.125 109 12523.45 -7.00 54948.10 88888.00 2012-04-18 00:23:55.250 109 12523.45 -7.00 54948.07 88888.00 2012-04-18 00:23:55.375 109 12523.48 -6.95 54948.07 88888.00 2012-04-18 00:23:55.500 109 12523.50 -6.97 54948.07 88888.00 2012-04-18 00:23:55.625 109 12523.58 -7.00 54948.07 88888.00 2012-04-18 00:23:55.750 109 12523.58 -6.97 54948.07 88888.00 2012-04-18 00:23:55.875 109 12523.55 -6.95 54948.07 88888.00 2012-04-18 00:23:56.000 109 12523.58 -6.95 54948.10 88888.00 2012-04-18 00:23:56.125 109 12523.62 -6.95 54948.07 88888.00 2012-04-18 00:23:56.250 109 12523.58 -6.95 54948.10 88888.00 2012-04-18 00:23:56.375 109 12523.58 -6.92 54948.07 88888.00 2012-04-18 00:23:56.500 109 12523.60 -6.92 54948.07 88888.00 2012-04-18 00:23:56.625 109 12523.55 -6.92 54948.10 88888.00 2012-04-18 00:23:56.750 109 12523.48 -6.90 54948.10 88888.00 2012-04-18 00:23:56.875 109 12523.50 -6.90 54948.07 88888.00 2012-04-18 00:23:57.000 109 12523.52 -6.88 54948.07 88888.00 2012-04-18 00:23:57.125 109 12523.55 -6.88 54948.10 88888.00 2012-04-18 00:23:57.250 109 12523.48 -6.90 54948.10 88888.00 2012-04-18 00:23:57.375 109 12523.48 -6.85 54948.12 88888.00 2012-04-18 00:23:57.500 109 12523.50 -6.80 54948.12 88888.00 2012-04-18 00:23:57.625 109 12523.52 -6.80 54948.10 88888.00 2012-04-18 00:23:57.750 109 12523.58 -6.83 54948.07 88888.00 2012-04-18 00:23:57.875 109 12523.65 -6.83 54948.10 88888.00 2012-04-18 00:23:58.000 109 12523.70 -6.83 54948.10 88888.00 2012-04-18 00:23:58.125 109 12523.62 -6.83 54948.12 88888.00 2012-04-18 00:23:58.250 109 12523.55 -6.85 54948.12 88888.00 2012-04-18 00:23:58.375 109 12523.60 -6.83 54948.12 88888.00 2012-04-18 00:23:58.500 109 12523.70 -6.80 54948.15 88888.00 2012-04-18 00:23:58.625 109 12523.65 -6.80 54948.12 88888.00 2012-04-18 00:23:58.750 109 12523.55 -6.80 54948.12 88888.00 2012-04-18 00:23:58.875 109 12523.58 -6.80 54948.12 88888.00 2012-04-18 00:23:59.000 109 12523.60 -6.83 54948.10 88888.00 2012-04-18 00:23:59.125 109 12523.60 -6.83 54948.12 88888.00 2012-04-18 00:23:59.250 109 12523.60 -6.80 54948.12 88888.00 2012-04-18 00:23:59.375 109 12523.60 -6.78 54948.12 88888.00 2012-04-18 00:23:59.500 109 12523.52 -6.78 54948.10 88888.00 2012-04-18 00:23:59.625 109 12523.52 -6.83 54948.10 88888.00 2012-04-18 00:23:59.750 109 12523.55 -6.80 54948.10 88888.00 2012-04-18 00:23:59.875 109 12523.62 -6.80 54948.12 88888.00 2012-04-18 00:24:00.000 109 12523.67 -6.75 54948.12 88888.00 2012-04-18 00:24:00.125 109 12523.67 -6.80 54948.15 88888.00 2012-04-18 00:24:00.250 109 12523.62 -6.80 54948.15 88888.00 2012-04-18 00:24:00.375 109 12523.65 -6.75 54948.12 88888.00 2012-04-18 00:24:00.500 109 12523.65 -6.78 54948.12 88888.00 2012-04-18 00:24:00.625 109 12523.67 -6.75 54948.10 88888.00 2012-04-18 00:24:00.750 109 12523.67 -6.75 54948.10 88888.00 2012-04-18 00:24:00.875 109 12523.67 -6.78 54948.15 88888.00 2012-04-18 00:24:01.000 109 12523.62 -6.75 54948.15 88888.00 2012-04-18 00:24:01.125 109 12523.65 -6.75 54948.15 88888.00 2012-04-18 00:24:01.250 109 12523.62 -6.78 54948.12 88888.00 2012-04-18 00:24:01.375 109 12523.65 -6.75 54948.12 88888.00 2012-04-18 00:24:01.500 109 12523.67 -6.72 54948.12 88888.00 2012-04-18 00:24:01.625 109 12523.75 -6.70 54948.12 88888.00 2012-04-18 00:24:01.750 109 12523.77 -6.67 54948.12 88888.00 2012-04-18 00:24:01.875 109 12523.77 -6.70 54948.12 88888.00 2012-04-18 00:24:02.000 109 12523.73 -6.75 54948.12 88888.00 2012-04-18 00:24:02.125 109 12523.70 -6.72 54948.15 88888.00 2012-04-18 00:24:02.250 109 12523.67 -6.72 54948.12 88888.00 2012-04-18 00:24:02.375 109 12523.73 -6.72 54948.12 88888.00 2012-04-18 00:24:02.500 109 12523.75 -6.78 54948.10 88888.00 2012-04-18 00:24:02.625 109 12523.75 -6.70 54948.15 88888.00 2012-04-18 00:24:02.750 109 12523.73 -6.67 54948.15 88888.00 2012-04-18 00:24:02.875 109 12523.70 -6.70 54948.12 88888.00 2012-04-18 00:24:03.000 109 12523.67 -6.72 54948.12 88888.00 2012-04-18 00:24:03.125 109 12523.65 -6.72 54948.12 88888.00 2012-04-18 00:24:03.250 109 12523.65 -6.72 54948.15 88888.00 2012-04-18 00:24:03.375 109 12523.70 -6.72 54948.18 88888.00 2012-04-18 00:24:03.500 109 12523.73 -6.67 54948.15 88888.00 2012-04-18 00:24:03.625 109 12523.75 -6.70 54948.12 88888.00 2012-04-18 00:24:03.750 109 12523.65 -6.72 54948.15 88888.00 2012-04-18 00:24:03.875 109 12523.67 -6.70 54948.15 88888.00 2012-04-18 00:24:04.000 109 12523.75 -6.70 54948.12 88888.00 2012-04-18 00:24:04.125 109 12523.70 -6.72 54948.12 88888.00 2012-04-18 00:24:04.250 109 12523.62 -6.72 54948.12 88888.00 2012-04-18 00:24:04.375 109 12523.67 -6.72 54948.12 88888.00 2012-04-18 00:24:04.500 109 12523.75 -6.70 54948.15 88888.00 2012-04-18 00:24:04.625 109 12523.73 -6.72 54948.15 88888.00 2012-04-18 00:24:04.750 109 12523.75 -6.70 54948.20 88888.00 2012-04-18 00:24:04.875 109 12523.83 -6.67 54948.18 88888.00 2012-04-18 00:24:05.000 109 12523.80 -6.70 54948.15 88888.00 2012-04-18 00:24:05.125 109 12523.77 -6.67 54948.15 88888.00 2012-04-18 00:24:05.250 109 12523.73 -6.75 54948.15 88888.00 2012-04-18 00:24:05.375 109 12523.73 -6.72 54948.12 88888.00 2012-04-18 00:24:05.500 109 12523.70 -6.72 54948.12 88888.00 2012-04-18 00:24:05.625 109 12523.73 -6.75 54948.12 88888.00 2012-04-18 00:24:05.750 109 12523.73 -6.75 54948.15 88888.00 2012-04-18 00:24:05.875 109 12523.70 -6.72 54948.18 88888.00 2012-04-18 00:24:06.000 109 12523.70 -6.72 54948.18 88888.00 2012-04-18 00:24:06.125 109 12523.75 -6.72 54948.18 88888.00 2012-04-18 00:24:06.250 109 12523.73 -6.75 54948.15 88888.00 2012-04-18 00:24:06.375 109 12523.77 -6.75 54948.15 88888.00 2012-04-18 00:24:06.500 109 12523.77 -6.75 54948.15 88888.00 2012-04-18 00:24:06.625 109 12523.80 -6.75 54948.18 88888.00 2012-04-18 00:24:06.750 109 12523.85 -6.72 54948.20 88888.00 2012-04-18 00:24:06.875 109 12523.90 -6.72 54948.20 88888.00 2012-04-18 00:24:07.000 109 12523.88 -6.72 54948.18 88888.00 2012-04-18 00:24:07.125 109 12523.88 -6.78 54948.20 88888.00 2012-04-18 00:24:07.250 109 12523.83 -6.75 54948.20 88888.00 2012-04-18 00:24:07.375 109 12523.83 -6.75 54948.18 88888.00 2012-04-18 00:24:07.500 109 12523.83 -6.72 54948.18 88888.00 2012-04-18 00:24:07.625 109 12523.83 -6.75 54948.20 88888.00 2012-04-18 00:24:07.750 109 12523.88 -6.78 54948.20 88888.00 2012-04-18 00:24:07.875 109 12523.83 -6.75 54948.20 88888.00 2012-04-18 00:24:08.000 109 12523.88 -6.78 54948.20 88888.00 2012-04-18 00:24:08.125 109 12523.90 -6.75 54948.20 88888.00 2012-04-18 00:24:08.250 109 12523.90 -6.80 54948.18 88888.00 2012-04-18 00:24:08.375 109 12523.90 -6.80 54948.20 88888.00 2012-04-18 00:24:08.500 109 12523.88 -6.78 54948.20 88888.00 2012-04-18 00:24:08.625 109 12523.88 -6.78 54948.22 88888.00 2012-04-18 00:24:08.750 109 12523.90 -6.80 54948.22 88888.00 2012-04-18 00:24:08.875 109 12523.95 -6.80 54948.22 88888.00 2012-04-18 00:24:09.000 109 12523.88 -6.80 54948.22 88888.00 2012-04-18 00:24:09.125 109 12523.83 -6.83 54948.22 88888.00 2012-04-18 00:24:09.250 109 12523.80 -6.85 54948.22 88888.00 2012-04-18 00:24:09.375 109 12523.88 -6.85 54948.25 88888.00 2012-04-18 00:24:09.500 109 12523.90 -6.85 54948.22 88888.00 2012-04-18 00:24:09.625 109 12523.95 -6.83 54948.25 88888.00 2012-04-18 00:24:09.750 109 12523.98 -6.83 54948.22 88888.00 2012-04-18 00:24:09.875 109 12523.98 -6.83 54948.22 88888.00 2012-04-18 00:24:10.000 109 12523.98 -6.83 54948.22 88888.00 2012-04-18 00:24:10.125 109 12523.95 -6.88 54948.22 88888.00 2012-04-18 00:24:10.250 109 12523.88 -6.88 54948.22 88888.00 2012-04-18 00:24:10.375 109 12523.85 -6.88 54948.22 88888.00 2012-04-18 00:24:10.500 109 12523.77 -6.85 54948.25 88888.00 2012-04-18 00:24:10.625 109 12523.83 -6.88 54948.25 88888.00 2012-04-18 00:24:10.750 109 12523.90 -6.88 54948.25 88888.00 2012-04-18 00:24:10.875 109 12523.92 -6.88 54948.22 88888.00 2012-04-18 00:24:11.000 109 12523.90 -6.90 54948.22 88888.00 2012-04-18 00:24:11.125 109 12523.85 -6.92 54948.25 88888.00 2012-04-18 00:24:11.250 109 12523.77 -6.95 54948.25 88888.00 2012-04-18 00:24:11.375 109 12523.85 -6.92 54948.25 88888.00 2012-04-18 00:24:11.500 109 12523.95 -6.92 54948.25 88888.00 2012-04-18 00:24:11.625 109 12523.95 -6.90 54948.22 88888.00 2012-04-18 00:24:11.750 109 12523.98 -6.92 54948.25 88888.00 2012-04-18 00:24:11.875 109 12523.95 -6.90 54948.25 88888.00 2012-04-18 00:24:12.000 109 12523.90 -6.95 54948.22 88888.00 2012-04-18 00:24:12.125 109 12523.95 -6.95 54948.25 88888.00 2012-04-18 00:24:12.250 109 12523.92 -6.95 54948.28 88888.00 2012-04-18 00:24:12.375 109 12523.98 -6.95 54948.30 88888.00 2012-04-18 00:24:12.500 109 12523.90 -6.95 54948.28 88888.00 2012-04-18 00:24:12.625 109 12523.88 -6.97 54948.30 88888.00 2012-04-18 00:24:12.750 109 12523.90 -6.97 54948.30 88888.00 2012-04-18 00:24:12.875 109 12523.88 -6.97 54948.30 88888.00 2012-04-18 00:24:13.000 109 12523.90 -6.97 54948.28 88888.00 2012-04-18 00:24:13.125 109 12523.92 -6.95 54948.30 88888.00 2012-04-18 00:24:13.250 109 12523.92 -6.97 54948.30 88888.00 2012-04-18 00:24:13.375 109 12523.92 -6.97 54948.35 88888.00 2012-04-18 00:24:13.500 109 12523.90 -6.97 54948.32 88888.00 2012-04-18 00:24:13.625 109 12523.90 -6.92 54948.30 88888.00 2012-04-18 00:24:13.750 109 12523.88 -6.95 54948.30 88888.00 2012-04-18 00:24:13.875 109 12523.92 -7.00 54948.32 88888.00 2012-04-18 00:24:14.000 109 12523.95 -7.03 54948.32 88888.00 2012-04-18 00:24:14.125 109 12523.92 -7.00 54948.35 88888.00 2012-04-18 00:24:14.250 109 12523.90 -6.97 54948.30 88888.00 2012-04-18 00:24:14.375 109 12523.90 -6.97 54948.35 88888.00 2012-04-18 00:24:14.500 109 12523.92 -7.00 54948.30 88888.00 2012-04-18 00:24:14.625 109 12523.88 -7.05 54948.32 88888.00 2012-04-18 00:24:14.750 109 12523.85 -7.05 54948.35 88888.00 2012-04-18 00:24:14.875 109 12523.85 -7.05 54948.32 88888.00 2012-04-18 00:24:15.000 109 12523.85 -7.03 54948.32 88888.00 2012-04-18 00:24:15.125 109 12523.88 -7.03 54948.35 88888.00 2012-04-18 00:24:15.250 109 12523.85 -7.05 54948.38 88888.00 2012-04-18 00:24:15.375 109 12523.90 -7.00 54948.38 88888.00 2012-04-18 00:24:15.500 109 12523.92 -7.05 54948.38 88888.00 2012-04-18 00:24:15.625 109 12523.90 -7.03 54948.35 88888.00 2012-04-18 00:24:15.750 109 12523.92 -7.00 54948.35 88888.00 2012-04-18 00:24:15.875 109 12523.90 -7.03 54948.35 88888.00 2012-04-18 00:24:16.000 109 12523.88 -7.05 54948.35 88888.00 2012-04-18 00:24:16.125 109 12523.90 -7.05 54948.35 88888.00 2012-04-18 00:24:16.250 109 12523.92 -7.05 54948.38 88888.00 2012-04-18 00:24:16.375 109 12523.92 -7.08 54948.38 88888.00 2012-04-18 00:24:16.500 109 12523.88 -7.10 54948.35 88888.00 2012-04-18 00:24:16.625 109 12523.88 -7.12 54948.38 88888.00 2012-04-18 00:24:16.750 109 12523.85 -7.10 54948.38 88888.00 2012-04-18 00:24:16.875 109 12523.88 -7.10 54948.35 88888.00 2012-04-18 00:24:17.000 109 12523.90 -7.12 54948.35 88888.00 2012-04-18 00:24:17.125 109 12523.88 -7.12 54948.35 88888.00 2012-04-18 00:24:17.250 109 12523.85 -7.12 54948.40 88888.00 2012-04-18 00:24:17.375 109 12523.85 -7.12 54948.38 88888.00 2012-04-18 00:24:17.500 109 12523.83 -7.15 54948.38 88888.00 2012-04-18 00:24:17.625 109 12523.83 -7.15 54948.38 88888.00 2012-04-18 00:24:17.750 109 12523.88 -7.15 54948.40 88888.00 2012-04-18 00:24:17.875 109 12523.88 -7.17 54948.38 88888.00 2012-04-18 00:24:18.000 109 12523.85 -7.17 54948.38 88888.00 2012-04-18 00:24:18.125 109 12523.85 -7.17 54948.40 88888.00 2012-04-18 00:24:18.250 109 12523.83 -7.15 54948.40 88888.00 2012-04-18 00:24:18.375 109 12523.80 -7.15 54948.38 88888.00 2012-04-18 00:24:18.500 109 12523.70 -7.17 54948.38 88888.00 2012-04-18 00:24:18.625 109 12523.70 -7.20 54948.40 88888.00 2012-04-18 00:24:18.750 109 12523.73 -7.17 54948.40 88888.00 2012-04-18 00:24:18.875 109 12523.83 -7.17 54948.40 88888.00 2012-04-18 00:24:19.000 109 12523.85 -7.20 54948.43 88888.00 2012-04-18 00:24:19.125 109 12523.85 -7.17 54948.40 88888.00 2012-04-18 00:24:19.250 109 12523.77 -7.20 54948.43 88888.00 2012-04-18 00:24:19.375 109 12523.80 -7.20 54948.40 88888.00 2012-04-18 00:24:19.500 109 12523.75 -7.20 54948.43 88888.00 2012-04-18 00:24:19.625 109 12523.75 -7.17 54948.43 88888.00 2012-04-18 00:24:19.750 109 12523.80 -7.17 54948.43 88888.00 2012-04-18 00:24:19.875 109 12523.80 -7.22 54948.43 88888.00 2012-04-18 00:24:20.000 109 12523.75 -7.22 54948.45 88888.00 2012-04-18 00:24:20.125 109 12523.73 -7.22 54948.45 88888.00 2012-04-18 00:24:20.250 109 12523.70 -7.17 54948.45 88888.00 2012-04-18 00:24:20.375 109 12523.73 -7.17 54948.45 88888.00 2012-04-18 00:24:20.500 109 12523.77 -7.20 54948.43 88888.00 2012-04-18 00:24:20.625 109 12523.83 -7.22 54948.45 88888.00 2012-04-18 00:24:20.750 109 12523.80 -7.22 54948.43 88888.00 2012-04-18 00:24:20.875 109 12523.80 -7.22 54948.43 88888.00 2012-04-18 00:24:21.000 109 12523.85 -7.20 54948.43 88888.00 2012-04-18 00:24:21.125 109 12523.85 -7.22 54948.45 88888.00 2012-04-18 00:24:21.250 109 12523.80 -7.22 54948.45 88888.00 2012-04-18 00:24:21.375 109 12523.83 -7.25 54948.47 88888.00 2012-04-18 00:24:21.500 109 12523.80 -7.22 54948.43 88888.00 2012-04-18 00:24:21.625 109 12523.77 -7.25 54948.45 88888.00 2012-04-18 00:24:21.750 109 12523.75 -7.25 54948.47 88888.00 2012-04-18 00:24:21.875 109 12523.75 -7.25 54948.47 88888.00 2012-04-18 00:24:22.000 109 12523.73 -7.25 54948.47 88888.00 2012-04-18 00:24:22.125 109 12523.77 -7.22 54948.47 88888.00 2012-04-18 00:24:22.250 109 12523.77 -7.25 54948.47 88888.00 2012-04-18 00:24:22.375 109 12523.77 -7.22 54948.47 88888.00 2012-04-18 00:24:22.500 109 12523.70 -7.25 54948.50 88888.00 2012-04-18 00:24:22.625 109 12523.62 -7.22 54948.47 88888.00 2012-04-18 00:24:22.750 109 12523.70 -7.25 54948.47 88888.00 2012-04-18 00:24:22.875 109 12523.75 -7.28 54948.50 88888.00 2012-04-18 00:24:23.000 109 12523.75 -7.28 54948.50 88888.00 2012-04-18 00:24:23.125 109 12523.77 -7.25 54948.50 88888.00 2012-04-18 00:24:23.250 109 12523.77 -7.28 54948.50 88888.00 2012-04-18 00:24:23.375 109 12523.75 -7.25 54948.50 88888.00 2012-04-18 00:24:23.500 109 12523.70 -7.25 54948.50 88888.00 2012-04-18 00:24:23.625 109 12523.67 -7.25 54948.50 88888.00 2012-04-18 00:24:23.750 109 12523.70 -7.28 54948.47 88888.00 2012-04-18 00:24:23.875 109 12523.70 -7.28 54948.47 88888.00 2012-04-18 00:24:24.000 109 12523.70 -7.25 54948.50 88888.00 2012-04-18 00:24:24.125 109 12523.62 -7.22 54948.47 88888.00 2012-04-18 00:24:24.250 109 12523.65 -7.28 54948.55 88888.00 2012-04-18 00:24:24.375 109 12523.77 -7.25 54948.55 88888.00 2012-04-18 00:24:24.500 109 12523.88 -7.22 54948.60 88888.00 2012-04-18 00:24:24.625 109 12523.77 -7.25 54948.57 88888.00 2012-04-18 00:24:24.750 109 12523.73 -7.25 54948.57 88888.00 2012-04-18 00:24:24.875 109 12523.75 -7.22 54948.57 88888.00 2012-04-18 00:24:25.000 109 12523.75 -7.22 54948.55 88888.00 2012-04-18 00:24:25.125 109 12523.77 -7.20 54948.55 88888.00 2012-04-18 00:24:25.250 109 12523.70 -7.22 54948.55 88888.00 2012-04-18 00:24:25.375 109 12523.77 -7.25 54948.55 88888.00 2012-04-18 00:24:25.500 109 12523.73 -7.25 54948.57 88888.00 2012-04-18 00:24:25.625 109 12523.67 -7.22 54948.57 88888.00 2012-04-18 00:24:25.750 109 12523.58 -7.25 54948.57 88888.00 2012-04-18 00:24:25.875 109 12523.65 -7.28 54948.57 88888.00 2012-04-18 00:24:26.000 109 12523.67 -7.25 54948.57 88888.00 2012-04-18 00:24:26.125 109 12523.73 -7.22 54948.60 88888.00 2012-04-18 00:24:26.250 109 12523.67 -7.22 54948.55 88888.00 2012-04-18 00:24:26.375 109 12523.65 -7.22 54948.57 88888.00 2012-04-18 00:24:26.500 109 12523.60 -7.22 54948.57 88888.00 2012-04-18 00:24:26.625 109 12523.62 -7.22 54948.57 88888.00 2012-04-18 00:24:26.750 109 12523.62 -7.22 54948.60 88888.00 2012-04-18 00:24:26.875 109 12523.60 -7.20 54948.60 88888.00 2012-04-18 00:24:27.000 109 12523.52 -7.20 54948.62 88888.00 2012-04-18 00:24:27.125 109 12523.55 -7.20 54948.62 88888.00 2012-04-18 00:24:27.250 109 12523.58 -7.25 54948.65 88888.00 2012-04-18 00:24:27.375 109 12523.65 -7.20 54948.65 88888.00 2012-04-18 00:24:27.500 109 12523.62 -7.22 54948.60 88888.00 2012-04-18 00:24:27.625 109 12523.55 -7.22 54948.57 88888.00 2012-04-18 00:24:27.750 109 12523.55 -7.22 54948.60 88888.00 2012-04-18 00:24:27.875 109 12523.55 -7.22 54948.62 88888.00 2012-04-18 00:24:28.000 109 12523.52 -7.25 54948.62 88888.00 2012-04-18 00:24:28.125 109 12523.50 -7.22 54948.62 88888.00 2012-04-18 00:24:28.250 109 12523.50 -7.22 54948.60 88888.00 2012-04-18 00:24:28.375 109 12523.55 -7.20 54948.62 88888.00 2012-04-18 00:24:28.500 109 12523.58 -7.22 54948.62 88888.00 2012-04-18 00:24:28.625 109 12523.55 -7.22 54948.62 88888.00 2012-04-18 00:24:28.750 109 12523.52 -7.20 54948.62 88888.00 2012-04-18 00:24:28.875 109 12523.50 -7.25 54948.60 88888.00 2012-04-18 00:24:29.000 109 12523.45 -7.25 54948.60 88888.00 2012-04-18 00:24:29.125 109 12523.42 -7.22 54948.62 88888.00 2012-04-18 00:24:29.250 109 12523.35 -7.22 54948.65 88888.00 2012-04-18 00:24:29.375 109 12523.40 -7.25 54948.60 88888.00 2012-04-18 00:24:29.500 109 12523.40 -7.25 54948.62 88888.00 2012-04-18 00:24:29.625 109 12523.35 -7.22 54948.65 88888.00 2012-04-18 00:24:29.750 109 12523.42 -7.22 54948.65 88888.00 2012-04-18 00:24:29.875 109 12523.40 -7.22 54948.65 88888.00 2012-04-18 00:24:30.000 109 12523.38 -7.22 54948.65 88888.00 2012-04-18 00:24:30.125 109 12523.50 -7.22 54948.68 88888.00 2012-04-18 00:24:30.250 109 12523.55 -7.28 54948.68 88888.00 2012-04-18 00:24:30.375 109 12523.52 -7.28 54948.68 88888.00 2012-04-18 00:24:30.500 109 12523.48 -7.25 54948.68 88888.00 2012-04-18 00:24:30.625 109 12523.55 -7.28 54948.68 88888.00 2012-04-18 00:24:30.750 109 12523.58 -7.28 54948.65 88888.00 2012-04-18 00:24:30.875 109 12523.45 -7.28 54948.68 88888.00 2012-04-18 00:24:31.000 109 12523.40 -7.25 54948.70 88888.00 2012-04-18 00:24:31.125 109 12523.45 -7.25 54948.70 88888.00 2012-04-18 00:24:31.250 109 12523.48 -7.25 54948.70 88888.00 2012-04-18 00:24:31.375 109 12523.50 -7.25 54948.70 88888.00 2012-04-18 00:24:31.500 109 12523.48 -7.22 54948.70 88888.00 2012-04-18 00:24:31.625 109 12523.45 -7.28 54948.72 88888.00 2012-04-18 00:24:31.750 109 12523.42 -7.28 54948.72 88888.00 2012-04-18 00:24:31.875 109 12523.40 -7.25 54948.75 88888.00 2012-04-18 00:24:32.000 109 12523.45 -7.22 54948.72 88888.00 2012-04-18 00:24:32.125 109 12523.50 -7.25 54948.75 88888.00 2012-04-18 00:24:32.250 109 12523.45 -7.25 54948.72 88888.00 2012-04-18 00:24:32.375 109 12523.50 -7.20 54948.72 88888.00 2012-04-18 00:24:32.500 109 12523.45 -7.22 54948.72 88888.00 2012-04-18 00:24:32.625 109 12523.35 -7.22 54948.72 88888.00 2012-04-18 00:24:32.750 109 12523.35 -7.22 54948.72 88888.00 2012-04-18 00:24:32.875 109 12523.35 -7.20 54948.72 88888.00 2012-04-18 00:24:33.000 109 12523.35 -7.20 54948.72 88888.00 2012-04-18 00:24:33.125 109 12523.33 -7.22 54948.78 88888.00 2012-04-18 00:24:33.250 109 12523.27 -7.28 54948.78 88888.00 2012-04-18 00:24:33.375 109 12523.27 -7.22 54948.78 88888.00 2012-04-18 00:24:33.500 109 12523.27 -7.20 54948.78 88888.00 2012-04-18 00:24:33.625 109 12523.27 -7.20 54948.78 88888.00 2012-04-18 00:24:33.750 109 12523.27 -7.20 54948.78 88888.00 2012-04-18 00:24:33.875 109 12523.25 -7.20 54948.75 88888.00 2012-04-18 00:24:34.000 109 12523.30 -7.22 54948.75 88888.00 2012-04-18 00:24:34.125 109 12523.27 -7.20 54948.80 88888.00 2012-04-18 00:24:34.250 109 12523.23 -7.22 54948.80 88888.00 2012-04-18 00:24:34.375 109 12523.25 -7.20 54948.80 88888.00 2012-04-18 00:24:34.500 109 12523.33 -7.20 54948.78 88888.00 2012-04-18 00:24:34.625 109 12523.33 -7.20 54948.78 88888.00 2012-04-18 00:24:34.750 109 12523.33 -7.20 54948.78 88888.00 2012-04-18 00:24:34.875 109 12523.38 -7.20 54948.75 88888.00 2012-04-18 00:24:35.000 109 12523.38 -7.20 54948.75 88888.00 2012-04-18 00:24:35.125 109 12523.35 -7.20 54948.75 88888.00 2012-04-18 00:24:35.250 109 12523.27 -7.25 54948.78 88888.00 2012-04-18 00:24:35.375 109 12523.33 -7.20 54948.75 88888.00 2012-04-18 00:24:35.500 109 12523.38 -7.20 54948.75 88888.00 2012-04-18 00:24:35.625 109 12523.35 -7.22 54948.72 88888.00 2012-04-18 00:24:35.750 109 12523.35 -7.20 54948.75 88888.00 2012-04-18 00:24:35.875 109 12523.33 -7.20 54948.78 88888.00 2012-04-18 00:24:36.000 109 12523.33 -7.20 54948.78 88888.00 2012-04-18 00:24:36.125 109 12523.30 -7.20 54948.78 88888.00 2012-04-18 00:24:36.250 109 12523.25 -7.20 54948.78 88888.00 2012-04-18 00:24:36.375 109 12523.30 -7.20 54948.78 88888.00 2012-04-18 00:24:36.500 109 12523.27 -7.22 54948.78 88888.00 2012-04-18 00:24:36.625 109 12523.30 -7.20 54948.78 88888.00 2012-04-18 00:24:36.750 109 12523.30 -7.20 54948.75 88888.00 2012-04-18 00:24:36.875 109 12523.25 -7.25 54948.75 88888.00 2012-04-18 00:24:37.000 109 12523.25 -7.22 54948.78 88888.00 2012-04-18 00:24:37.125 109 12523.27 -7.22 54948.78 88888.00 2012-04-18 00:24:37.250 109 12523.33 -7.22 54948.78 88888.00 2012-04-18 00:24:37.375 109 12523.40 -7.20 54948.78 88888.00 2012-04-18 00:24:37.500 109 12523.35 -7.22 54948.80 88888.00 2012-04-18 00:24:37.625 109 12523.30 -7.22 54948.82 88888.00 2012-04-18 00:24:37.750 109 12523.30 -7.25 54948.80 88888.00 2012-04-18 00:24:37.875 109 12523.30 -7.25 54948.80 88888.00 2012-04-18 00:24:38.000 109 12523.30 -7.28 54948.80 88888.00 2012-04-18 00:24:38.125 109 12523.27 -7.28 54948.82 88888.00 2012-04-18 00:24:38.250 109 12523.25 -7.30 54948.82 88888.00 2012-04-18 00:24:38.375 109 12523.27 -7.25 54948.82 88888.00 2012-04-18 00:24:38.500 109 12523.30 -7.25 54948.82 88888.00 2012-04-18 00:24:38.625 109 12523.30 -7.25 54948.82 88888.00 2012-04-18 00:24:38.750 109 12523.30 -7.28 54948.82 88888.00 2012-04-18 00:24:38.875 109 12523.33 -7.25 54948.82 88888.00 2012-04-18 00:24:39.000 109 12523.38 -7.25 54948.80 88888.00 2012-04-18 00:24:39.125 109 12523.38 -7.25 54948.80 88888.00 2012-04-18 00:24:39.250 109 12523.30 -7.28 54948.82 88888.00 2012-04-18 00:24:39.375 109 12523.33 -7.28 54948.80 88888.00 2012-04-18 00:24:39.500 109 12523.35 -7.25 54948.78 88888.00 2012-04-18 00:24:39.625 109 12523.33 -7.25 54948.80 88888.00 2012-04-18 00:24:39.750 109 12523.27 -7.25 54948.80 88888.00 2012-04-18 00:24:39.875 109 12523.27 -7.25 54948.82 88888.00 2012-04-18 00:24:40.000 109 12523.30 -7.25 54948.80 88888.00 2012-04-18 00:24:40.125 109 12523.25 -7.28 54948.82 88888.00 2012-04-18 00:24:40.250 109 12523.27 -7.28 54948.82 88888.00 2012-04-18 00:24:40.375 109 12523.30 -7.25 54948.82 88888.00 2012-04-18 00:24:40.500 109 12523.27 -7.25 54948.82 88888.00 2012-04-18 00:24:40.625 109 12523.30 -7.25 54948.82 88888.00 2012-04-18 00:24:40.750 109 12523.38 -7.28 54948.82 88888.00 2012-04-18 00:24:40.875 109 12523.42 -7.30 54948.80 88888.00 2012-04-18 00:24:41.000 109 12523.38 -7.28 54948.80 88888.00 2012-04-18 00:24:41.125 109 12523.40 -7.22 54948.80 88888.00 2012-04-18 00:24:41.250 109 12523.38 -7.25 54948.82 88888.00 2012-04-18 00:24:41.375 109 12523.42 -7.22 54948.85 88888.00 2012-04-18 00:24:41.500 109 12523.45 -7.25 54948.85 88888.00 2012-04-18 00:24:41.625 109 12523.42 -7.25 54948.85 88888.00 2012-04-18 00:24:41.750 109 12523.42 -7.25 54948.82 88888.00 2012-04-18 00:24:41.875 109 12523.40 -7.28 54948.82 88888.00 2012-04-18 00:24:42.000 109 12523.38 -7.25 54948.82 88888.00 2012-04-18 00:24:42.125 109 12523.38 -7.25 54948.85 88888.00 2012-04-18 00:24:42.250 109 12523.40 -7.25 54948.82 88888.00 2012-04-18 00:24:42.375 109 12523.45 -7.22 54948.80 88888.00 2012-04-18 00:24:42.500 109 12523.42 -7.22 54948.82 88888.00 2012-04-18 00:24:42.625 109 12523.40 -7.25 54948.82 88888.00 2012-04-18 00:24:42.750 109 12523.42 -7.25 54948.80 88888.00 2012-04-18 00:24:42.875 109 12523.45 -7.22 54948.80 88888.00 2012-04-18 00:24:43.000 109 12523.42 -7.22 54948.82 88888.00 2012-04-18 00:24:43.125 109 12523.45 -7.22 54948.85 88888.00 2012-04-18 00:24:43.250 109 12523.35 -7.22 54948.82 88888.00 2012-04-18 00:24:43.375 109 12523.35 -7.20 54948.85 88888.00 2012-04-18 00:24:43.500 109 12523.38 -7.20 54948.85 88888.00 2012-04-18 00:24:43.625 109 12523.40 -7.22 54948.85 88888.00 2012-04-18 00:24:43.750 109 12523.42 -7.22 54948.85 88888.00 2012-04-18 00:24:43.875 109 12523.45 -7.20 54948.85 88888.00 2012-04-18 00:24:44.000 109 12523.42 -7.22 54948.85 88888.00 2012-04-18 00:24:44.125 109 12523.35 -7.22 54948.88 88888.00 2012-04-18 00:24:44.250 109 12523.33 -7.22 54948.88 88888.00 2012-04-18 00:24:44.375 109 12523.42 -7.20 54948.88 88888.00 2012-04-18 00:24:44.500 109 12523.52 -7.17 54948.90 88888.00 2012-04-18 00:24:44.625 109 12523.50 -7.17 54948.88 88888.00 2012-04-18 00:24:44.750 109 12523.48 -7.20 54948.85 88888.00 2012-04-18 00:24:44.875 109 12523.48 -7.22 54948.85 88888.00 2012-04-18 00:24:45.000 109 12523.50 -7.22 54948.85 88888.00 2012-04-18 00:24:45.125 109 12523.55 -7.22 54948.85 88888.00 2012-04-18 00:24:45.250 109 12523.48 -7.25 54948.88 88888.00 2012-04-18 00:24:45.375 109 12523.55 -7.22 54948.88 88888.00 2012-04-18 00:24:45.500 109 12523.60 -7.22 54948.88 88888.00 2012-04-18 00:24:45.625 109 12523.55 -7.22 54948.85 88888.00 2012-04-18 00:24:45.750 109 12523.48 -7.22 54948.85 88888.00 2012-04-18 00:24:45.875 109 12523.50 -7.22 54948.88 88888.00 2012-04-18 00:24:46.000 109 12523.45 -7.22 54948.88 88888.00 2012-04-18 00:24:46.125 109 12523.42 -7.22 54948.85 88888.00 2012-04-18 00:24:46.250 109 12523.42 -7.22 54948.85 88888.00 2012-04-18 00:24:46.375 109 12523.48 -7.20 54948.88 88888.00 2012-04-18 00:24:46.500 109 12523.48 -7.22 54948.88 88888.00 2012-04-18 00:24:46.625 109 12523.50 -7.25 54948.88 88888.00 2012-04-18 00:24:46.750 109 12523.50 -7.22 54948.90 88888.00 2012-04-18 00:24:46.875 109 12523.52 -7.25 54948.90 88888.00 2012-04-18 00:24:47.000 109 12523.48 -7.25 54948.88 88888.00 2012-04-18 00:24:47.125 109 12523.45 -7.25 54948.88 88888.00 2012-04-18 00:24:47.250 109 12523.48 -7.28 54948.90 88888.00 2012-04-18 00:24:47.375 109 12523.55 -7.25 54948.88 88888.00 2012-04-18 00:24:47.500 109 12523.50 -7.25 54948.88 88888.00 2012-04-18 00:24:47.625 109 12523.45 -7.28 54948.85 88888.00 2012-04-18 00:24:47.750 109 12523.42 -7.28 54948.82 88888.00 2012-04-18 00:24:47.875 109 12523.50 -7.28 54948.85 88888.00 2012-04-18 00:24:48.000 109 12523.55 -7.28 54948.88 88888.00 2012-04-18 00:24:48.125 109 12523.52 -7.28 54948.90 88888.00 2012-04-18 00:24:48.250 109 12523.52 -7.30 54948.88 88888.00 2012-04-18 00:24:48.375 109 12523.55 -7.25 54948.88 88888.00 2012-04-18 00:24:48.500 109 12523.52 -7.25 54948.85 88888.00 2012-04-18 00:24:48.625 109 12523.58 -7.28 54948.88 88888.00 2012-04-18 00:24:48.750 109 12523.65 -7.25 54948.85 88888.00 2012-04-18 00:24:48.875 109 12523.65 -7.28 54948.88 88888.00 2012-04-18 00:24:49.000 109 12523.60 -7.30 54948.88 88888.00 2012-04-18 00:24:49.125 109 12523.60 -7.25 54948.85 88888.00 2012-04-18 00:24:49.250 109 12523.65 -7.28 54948.88 88888.00 2012-04-18 00:24:49.375 109 12523.65 -7.28 54948.85 88888.00 2012-04-18 00:24:49.500 109 12523.67 -7.28 54948.85 88888.00 2012-04-18 00:24:49.625 109 12523.73 -7.28 54948.85 88888.00 2012-04-18 00:24:49.750 109 12523.70 -7.25 54948.88 88888.00 2012-04-18 00:24:49.875 109 12523.65 -7.28 54948.88 88888.00 2012-04-18 00:24:50.000 109 12523.65 -7.30 54948.85 88888.00 2012-04-18 00:24:50.125 109 12523.65 -7.30 54948.85 88888.00 2012-04-18 00:24:50.250 109 12523.58 -7.33 54948.88 88888.00 2012-04-18 00:24:50.375 109 12523.62 -7.30 54948.88 88888.00 2012-04-18 00:24:50.500 109 12523.70 -7.30 54948.88 88888.00 2012-04-18 00:24:50.625 109 12523.67 -7.30 54948.85 88888.00 2012-04-18 00:24:50.750 109 12523.67 -7.33 54948.85 88888.00 2012-04-18 00:24:50.875 109 12523.67 -7.30 54948.85 88888.00 2012-04-18 00:24:51.000 109 12523.70 -7.28 54948.85 88888.00 2012-04-18 00:24:51.125 109 12523.70 -7.28 54948.85 88888.00 2012-04-18 00:24:51.250 109 12523.65 -7.30 54948.88 88888.00 2012-04-18 00:24:51.375 109 12523.62 -7.30 54948.90 88888.00 2012-04-18 00:24:51.500 109 12523.70 -7.30 54948.90 88888.00 2012-04-18 00:24:51.625 109 12523.75 -7.30 54948.88 88888.00 2012-04-18 00:24:51.750 109 12523.67 -7.30 54948.85 88888.00 2012-04-18 00:24:51.875 109 12523.65 -7.33 54948.85 88888.00 2012-04-18 00:24:52.000 109 12523.73 -7.30 54948.85 88888.00 2012-04-18 00:24:52.125 109 12523.80 -7.30 54948.90 88888.00 2012-04-18 00:24:52.250 109 12523.73 -7.33 54948.88 88888.00 2012-04-18 00:24:52.375 109 12523.73 -7.30 54948.88 88888.00 2012-04-18 00:24:52.500 109 12523.77 -7.30 54948.88 88888.00 2012-04-18 00:24:52.625 109 12523.80 -7.33 54948.85 88888.00 2012-04-18 00:24:52.750 109 12523.80 -7.33 54948.88 88888.00 2012-04-18 00:24:52.875 109 12523.73 -7.33 54948.88 88888.00 2012-04-18 00:24:53.000 109 12523.73 -7.33 54948.85 88888.00 2012-04-18 00:24:53.125 109 12523.73 -7.30 54948.85 88888.00 2012-04-18 00:24:53.250 109 12523.70 -7.35 54948.88 88888.00 2012-04-18 00:24:53.375 109 12523.75 -7.33 54948.88 88888.00 2012-04-18 00:24:53.500 109 12523.83 -7.30 54948.88 88888.00 2012-04-18 00:24:53.625 109 12523.88 -7.33 54948.85 88888.00 2012-04-18 00:24:53.750 109 12523.90 -7.33 54948.88 88888.00 2012-04-18 00:24:53.875 109 12523.90 -7.35 54948.88 88888.00 2012-04-18 00:24:54.000 109 12523.88 -7.35 54948.88 88888.00 2012-04-18 00:24:54.125 109 12523.85 -7.33 54948.88 88888.00 2012-04-18 00:24:54.250 109 12523.85 -7.38 54948.88 88888.00 2012-04-18 00:24:54.375 109 12523.85 -7.38 54948.88 88888.00 2012-04-18 00:24:54.500 109 12523.80 -7.35 54948.88 88888.00 2012-04-18 00:24:54.625 109 12523.80 -7.35 54948.90 88888.00 2012-04-18 00:24:54.750 109 12523.75 -7.35 54948.93 88888.00 2012-04-18 00:24:54.875 109 12523.80 -7.35 54948.93 88888.00 2012-04-18 00:24:55.000 109 12523.88 -7.38 54948.88 88888.00 2012-04-18 00:24:55.125 109 12523.88 -7.35 54948.85 88888.00 2012-04-18 00:24:55.250 109 12523.85 -7.38 54948.90 88888.00 2012-04-18 00:24:55.375 109 12523.85 -7.35 54948.93 88888.00 2012-04-18 00:24:55.500 109 12523.92 -7.35 54948.93 88888.00 2012-04-18 00:24:55.625 109 12523.92 -7.35 54948.93 88888.00 2012-04-18 00:24:55.750 109 12523.85 -7.33 54948.93 88888.00 2012-04-18 00:24:55.875 109 12523.88 -7.35 54948.90 88888.00 2012-04-18 00:24:56.000 109 12523.92 -7.38 54948.88 88888.00 2012-04-18 00:24:56.125 109 12523.95 -7.38 54948.90 88888.00 2012-04-18 00:24:56.250 109 12523.92 -7.38 54948.88 88888.00 2012-04-18 00:24:56.375 109 12523.92 -7.38 54948.88 88888.00 2012-04-18 00:24:56.500 109 12523.92 -7.35 54948.88 88888.00 2012-04-18 00:24:56.625 109 12523.95 -7.35 54948.90 88888.00 2012-04-18 00:24:56.750 109 12523.92 -7.38 54948.88 88888.00 2012-04-18 00:24:56.875 109 12523.90 -7.40 54948.88 88888.00 2012-04-18 00:24:57.000 109 12523.92 -7.40 54948.85 88888.00 2012-04-18 00:24:57.125 109 12523.98 -7.40 54948.88 88888.00 2012-04-18 00:24:57.250 109 12523.98 -7.42 54948.88 88888.00 2012-04-18 00:24:57.375 109 12523.98 -7.40 54948.90 88888.00 2012-04-18 00:24:57.500 109 12523.98 -7.38 54948.90 88888.00 2012-04-18 00:24:57.625 109 12524.00 -7.40 54948.90 88888.00 2012-04-18 00:24:57.750 109 12524.00 -7.42 54948.88 88888.00 2012-04-18 00:24:57.875 109 12524.02 -7.42 54948.88 88888.00 2012-04-18 00:24:58.000 109 12524.00 -7.40 54948.88 88888.00 2012-04-18 00:24:58.125 109 12523.98 -7.38 54948.90 88888.00 2012-04-18 00:24:58.250 109 12523.95 -7.42 54948.90 88888.00 2012-04-18 00:24:58.375 109 12523.95 -7.45 54948.88 88888.00 2012-04-18 00:24:58.500 109 12523.95 -7.42 54948.88 88888.00 2012-04-18 00:24:58.625 109 12523.98 -7.42 54948.90 88888.00 2012-04-18 00:24:58.750 109 12523.98 -7.40 54948.93 88888.00 2012-04-18 00:24:58.875 109 12523.92 -7.42 54948.93 88888.00 2012-04-18 00:24:59.000 109 12523.92 -7.45 54948.90 88888.00 2012-04-18 00:24:59.125 109 12523.92 -7.47 54948.90 88888.00 2012-04-18 00:24:59.250 109 12523.90 -7.50 54948.90 88888.00 2012-04-18 00:24:59.375 109 12523.95 -7.50 54948.90 88888.00 2012-04-18 00:24:59.500 109 12523.92 -7.47 54948.88 88888.00 2012-04-18 00:24:59.625 109 12523.85 -7.47 54948.88 88888.00 2012-04-18 00:24:59.750 109 12523.90 -7.47 54948.90 88888.00 2012-04-18 00:24:59.875 109 12523.98 -7.47 54948.93 88888.00 2012-04-18 00:25:00.000 109 12523.98 -7.50 54948.88 88888.00 2012-04-18 00:25:00.125 109 12523.95 -7.53 54948.88 88888.00 2012-04-18 00:25:00.250 109 12523.92 -7.53 54948.90 88888.00 2012-04-18 00:25:00.375 109 12523.90 -7.50 54948.93 88888.00 2012-04-18 00:25:00.500 109 12523.90 -7.47 54948.93 88888.00 2012-04-18 00:25:00.625 109 12523.90 -7.50 54948.90 88888.00 2012-04-18 00:25:00.750 109 12523.90 -7.53 54948.93 88888.00 2012-04-18 00:25:00.875 109 12523.92 -7.53 54948.93 88888.00 2012-04-18 00:25:01.000 109 12523.98 -7.50 54948.90 88888.00 2012-04-18 00:25:01.125 109 12523.95 -7.50 54948.90 88888.00 2012-04-18 00:25:01.250 109 12523.85 -7.53 54948.90 88888.00 2012-04-18 00:25:01.375 109 12523.90 -7.50 54948.90 88888.00 2012-04-18 00:25:01.500 109 12523.92 -7.47 54948.93 88888.00 2012-04-18 00:25:01.625 109 12523.92 -7.45 54948.95 88888.00 2012-04-18 00:25:01.750 109 12523.88 -7.50 54948.93 88888.00 2012-04-18 00:25:01.875 109 12523.92 -7.53 54948.93 88888.00 2012-04-18 00:25:02.000 109 12523.92 -7.53 54948.93 88888.00 2012-04-18 00:25:02.125 109 12523.98 -7.50 54948.93 88888.00 2012-04-18 00:25:02.250 109 12524.00 -7.50 54948.93 88888.00 2012-04-18 00:25:02.375 109 12524.00 -7.50 54948.93 88888.00 2012-04-18 00:25:02.500 109 12524.00 -7.53 54948.93 88888.00 2012-04-18 00:25:02.625 109 12524.05 -7.53 54948.93 88888.00 2012-04-18 00:25:02.750 109 12524.05 -7.50 54948.93 88888.00 2012-04-18 00:25:02.875 109 12524.00 -7.53 54948.90 88888.00 2012-04-18 00:25:03.000 109 12524.00 -7.55 54948.88 88888.00 2012-04-18 00:25:03.125 109 12524.02 -7.55 54948.90 88888.00 2012-04-18 00:25:03.250 109 12524.02 -7.55 54948.93 88888.00 2012-04-18 00:25:03.375 109 12524.02 -7.50 54948.95 88888.00 2012-04-18 00:25:03.500 109 12524.00 -7.55 54948.95 88888.00 2012-04-18 00:25:03.625 109 12523.98 -7.58 54948.95 88888.00 2012-04-18 00:25:03.750 109 12524.00 -7.55 54948.95 88888.00 2012-04-18 00:25:03.875 109 12523.98 -7.58 54948.95 88888.00 2012-04-18 00:25:04.000 109 12523.98 -7.58 54948.95 88888.00 2012-04-18 00:25:04.125 109 12523.98 -7.60 54948.95 88888.00 2012-04-18 00:25:04.250 109 12523.98 -7.62 54948.95 88888.00 2012-04-18 00:25:04.375 109 12524.00 -7.62 54948.95 88888.00 2012-04-18 00:25:04.500 109 12523.98 -7.60 54948.93 88888.00 2012-04-18 00:25:04.625 109 12523.98 -7.60 54948.95 88888.00 2012-04-18 00:25:04.750 109 12524.00 -7.60 54948.95 88888.00 2012-04-18 00:25:04.875 109 12524.05 -7.60 54948.95 88888.00 2012-04-18 00:25:05.000 109 12524.05 -7.62 54948.95 88888.00 2012-04-18 00:25:05.125 109 12524.00 -7.60 54948.95 88888.00 2012-04-18 00:25:05.250 109 12524.02 -7.62 54948.97 88888.00 2012-04-18 00:25:05.375 109 12524.05 -7.62 54948.95 88888.00 2012-04-18 00:25:05.500 109 12524.02 -7.62 54948.97 88888.00 2012-04-18 00:25:05.625 109 12524.02 -7.62 54948.97 88888.00 2012-04-18 00:25:05.750 109 12524.08 -7.62 54948.97 88888.00 2012-04-18 00:25:05.875 109 12524.05 -7.62 54948.95 88888.00 2012-04-18 00:25:06.000 109 12524.00 -7.62 54948.93 88888.00 2012-04-18 00:25:06.125 109 12524.02 -7.65 54948.95 88888.00 2012-04-18 00:25:06.250 109 12524.00 -7.70 54948.97 88888.00 2012-04-18 00:25:06.375 109 12524.00 -7.72 54948.97 88888.00 2012-04-18 00:25:06.500 109 12523.98 -7.70 54948.97 88888.00 2012-04-18 00:25:06.625 109 12523.98 -7.65 54949.00 88888.00 2012-04-18 00:25:06.750 109 12523.98 -7.65 54949.03 88888.00 2012-04-18 00:25:06.875 109 12524.00 -7.67 54949.00 88888.00 2012-04-18 00:25:07.000 109 12524.02 -7.70 54948.95 88888.00 2012-04-18 00:25:07.125 109 12524.02 -7.70 54948.97 88888.00 2012-04-18 00:25:07.250 109 12524.02 -7.72 54949.00 88888.00 2012-04-18 00:25:07.375 109 12524.05 -7.70 54949.00 88888.00 2012-04-18 00:25:07.500 109 12524.02 -7.72 54949.00 88888.00 2012-04-18 00:25:07.625 109 12523.98 -7.72 54948.97 88888.00 2012-04-18 00:25:07.750 109 12523.98 -7.72 54949.00 88888.00 2012-04-18 00:25:07.875 109 12524.02 -7.75 54949.00 88888.00 2012-04-18 00:25:08.000 109 12524.08 -7.75 54948.97 88888.00 2012-04-18 00:25:08.125 109 12524.05 -7.75 54949.00 88888.00 2012-04-18 00:25:08.250 109 12524.00 -7.78 54949.00 88888.00 2012-04-18 00:25:08.375 109 12524.00 -7.75 54949.00 88888.00 2012-04-18 00:25:08.500 109 12523.98 -7.75 54948.97 88888.00 2012-04-18 00:25:08.625 109 12524.00 -7.78 54949.00 88888.00 2012-04-18 00:25:08.750 109 12523.98 -7.72 54949.03 88888.00 2012-04-18 00:25:08.875 109 12523.98 -7.75 54949.05 88888.00 2012-04-18 00:25:09.000 109 12524.05 -7.75 54949.03 88888.00 2012-04-18 00:25:09.125 109 12524.00 -7.72 54949.03 88888.00 2012-04-18 00:25:09.250 109 12523.98 -7.78 54949.05 88888.00 2012-04-18 00:25:09.375 109 12524.05 -7.78 54949.03 88888.00 2012-04-18 00:25:09.500 109 12524.02 -7.75 54949.03 88888.00 2012-04-18 00:25:09.625 109 12524.05 -7.75 54949.05 88888.00 2012-04-18 00:25:09.750 109 12524.05 -7.72 54949.03 88888.00 2012-04-18 00:25:09.875 109 12524.02 -7.75 54949.00 88888.00 2012-04-18 00:25:10.000 109 12524.00 -7.75 54949.00 88888.00 2012-04-18 00:25:10.125 109 12524.00 -7.75 54949.03 88888.00 2012-04-18 00:25:10.250 109 12523.95 -7.78 54949.03 88888.00 2012-04-18 00:25:10.375 109 12523.95 -7.78 54949.03 88888.00 2012-04-18 00:25:10.500 109 12523.92 -7.80 54949.03 88888.00 2012-04-18 00:25:10.625 109 12523.90 -7.78 54949.03 88888.00 2012-04-18 00:25:10.750 109 12523.92 -7.80 54949.03 88888.00 2012-04-18 00:25:10.875 109 12523.95 -7.75 54949.03 88888.00 2012-04-18 00:25:11.000 109 12523.95 -7.72 54949.03 88888.00 2012-04-18 00:25:11.125 109 12523.92 -7.72 54949.03 88888.00 2012-04-18 00:25:11.250 109 12523.88 -7.80 54949.03 88888.00 2012-04-18 00:25:11.375 109 12523.92 -7.80 54949.03 88888.00 2012-04-18 00:25:11.500 109 12523.95 -7.78 54949.03 88888.00 2012-04-18 00:25:11.625 109 12523.95 -7.78 54949.00 88888.00 2012-04-18 00:25:11.750 109 12523.95 -7.78 54949.00 88888.00 2012-04-18 00:25:11.875 109 12523.90 -7.83 54949.00 88888.00 2012-04-18 00:25:12.000 109 12523.88 -7.85 54949.00 88888.00 2012-04-18 00:25:12.125 109 12523.90 -7.83 54949.03 88888.00 2012-04-18 00:25:12.250 109 12523.85 -7.83 54949.03 88888.00 2012-04-18 00:25:12.375 109 12523.88 -7.85 54949.03 88888.00 2012-04-18 00:25:12.500 109 12523.88 -7.85 54949.03 88888.00 2012-04-18 00:25:12.625 109 12523.90 -7.88 54949.03 88888.00 2012-04-18 00:25:12.750 109 12523.92 -7.85 54949.05 88888.00 2012-04-18 00:25:12.875 109 12523.95 -7.88 54949.05 88888.00 2012-04-18 00:25:13.000 109 12523.92 -7.88 54949.03 88888.00 2012-04-18 00:25:13.125 109 12523.90 -7.88 54949.05 88888.00 2012-04-18 00:25:13.250 109 12523.90 -7.88 54949.07 88888.00 2012-04-18 00:25:13.375 109 12523.95 -7.83 54949.07 88888.00 2012-04-18 00:25:13.500 109 12523.92 -7.85 54949.05 88888.00 2012-04-18 00:25:13.625 109 12523.98 -7.88 54949.05 88888.00 2012-04-18 00:25:13.750 109 12523.98 -7.90 54949.05 88888.00 2012-04-18 00:25:13.875 109 12523.95 -7.90 54949.05 88888.00 2012-04-18 00:25:14.000 109 12523.95 -7.90 54949.03 88888.00 2012-04-18 00:25:14.125 109 12523.90 -7.88 54949.03 88888.00 2012-04-18 00:25:14.250 109 12523.80 -7.88 54949.03 88888.00 2012-04-18 00:25:14.375 109 12523.88 -7.88 54949.05 88888.00 2012-04-18 00:25:14.500 109 12523.92 -7.88 54949.05 88888.00 2012-04-18 00:25:14.625 109 12523.90 -7.88 54949.03 88888.00 2012-04-18 00:25:14.750 109 12523.85 -7.85 54949.00 88888.00 2012-04-18 00:25:14.875 109 12523.80 -7.85 54949.03 88888.00 2012-04-18 00:25:15.000 109 12523.85 -7.85 54949.05 88888.00 2012-04-18 00:25:15.125 109 12523.85 -7.85 54949.03 88888.00 2012-04-18 00:25:15.250 109 12523.83 -7.90 54949.03 88888.00 2012-04-18 00:25:15.375 109 12523.90 -7.85 54949.03 88888.00 2012-04-18 00:25:15.500 109 12523.95 -7.88 54949.03 88888.00 2012-04-18 00:25:15.625 109 12523.88 -7.90 54949.05 88888.00 2012-04-18 00:25:15.750 109 12523.83 -7.92 54949.05 88888.00 2012-04-18 00:25:15.875 109 12523.77 -7.88 54949.03 88888.00 2012-04-18 00:25:16.000 109 12523.80 -7.88 54949.05 88888.00 2012-04-18 00:25:16.125 109 12523.83 -7.90 54949.05 88888.00 2012-04-18 00:25:16.250 109 12523.83 -7.95 54949.07 88888.00 2012-04-18 00:25:16.375 109 12523.88 -7.92 54949.05 88888.00 2012-04-18 00:25:16.500 109 12523.85 -7.88 54949.07 88888.00 2012-04-18 00:25:16.625 109 12523.83 -7.88 54949.07 88888.00 2012-04-18 00:25:16.750 109 12523.83 -7.90 54949.05 88888.00 2012-04-18 00:25:16.875 109 12523.77 -7.92 54949.07 88888.00 2012-04-18 00:25:17.000 109 12523.83 -7.90 54949.07 88888.00 2012-04-18 00:25:17.125 109 12523.85 -7.88 54949.07 88888.00 2012-04-18 00:25:17.250 109 12523.77 -7.88 54949.07 88888.00 2012-04-18 00:25:17.375 109 12523.80 -7.88 54949.07 88888.00 2012-04-18 00:25:17.500 109 12523.83 -7.88 54949.05 88888.00 2012-04-18 00:25:17.625 109 12523.80 -7.85 54949.05 88888.00 2012-04-18 00:25:17.750 109 12523.80 -7.88 54949.05 88888.00 2012-04-18 00:25:17.875 109 12523.85 -7.85 54949.05 88888.00 2012-04-18 00:25:18.000 109 12523.85 -7.90 54949.05 88888.00 2012-04-18 00:25:18.125 109 12523.88 -7.92 54949.07 88888.00 2012-04-18 00:25:18.250 109 12523.83 -7.92 54949.07 88888.00 2012-04-18 00:25:18.375 109 12523.85 -7.90 54949.07 88888.00 2012-04-18 00:25:18.500 109 12523.83 -7.88 54949.07 88888.00 2012-04-18 00:25:18.625 109 12523.85 -7.90 54949.10 88888.00 2012-04-18 00:25:18.750 109 12523.88 -7.90 54949.07 88888.00 2012-04-18 00:25:18.875 109 12523.83 -7.92 54949.07 88888.00 2012-04-18 00:25:19.000 109 12523.85 -7.92 54949.07 88888.00 2012-04-18 00:25:19.125 109 12523.85 -7.95 54949.10 88888.00 2012-04-18 00:25:19.250 109 12523.85 -7.95 54949.10 88888.00 2012-04-18 00:25:19.375 109 12523.85 -7.95 54949.07 88888.00 2012-04-18 00:25:19.500 109 12523.77 -7.97 54949.07 88888.00 2012-04-18 00:25:19.625 109 12523.67 -7.95 54949.07 88888.00 2012-04-18 00:25:19.750 109 12523.73 -7.95 54949.10 88888.00 2012-04-18 00:25:19.875 109 12523.73 -7.95 54949.10 88888.00 2012-04-18 00:25:20.000 109 12523.77 -7.92 54949.10 88888.00 2012-04-18 00:25:20.125 109 12523.83 -7.90 54949.10 88888.00 2012-04-18 00:25:20.250 109 12523.80 -7.95 54949.10 88888.00 2012-04-18 00:25:20.375 109 12523.83 -7.95 54949.07 88888.00 2012-04-18 00:25:20.500 109 12523.77 -7.92 54949.10 88888.00 2012-04-18 00:25:20.625 109 12523.80 -7.95 54949.10 88888.00 2012-04-18 00:25:20.750 109 12523.85 -7.95 54949.10 88888.00 2012-04-18 00:25:20.875 109 12523.85 -7.92 54949.07 88888.00 2012-04-18 00:25:21.000 109 12523.88 -7.90 54949.12 88888.00 2012-04-18 00:25:21.125 109 12523.88 -7.92 54949.12 88888.00 2012-04-18 00:25:21.250 109 12523.85 -7.92 54949.10 88888.00 2012-04-18 00:25:21.375 109 12523.88 -7.92 54949.10 88888.00 2012-04-18 00:25:21.500 109 12523.90 -7.90 54949.07 88888.00 2012-04-18 00:25:21.625 109 12523.88 -7.90 54949.07 88888.00 2012-04-18 00:25:21.750 109 12523.90 -7.92 54949.07 88888.00 2012-04-18 00:25:21.875 109 12523.95 -7.92 54949.07 88888.00 2012-04-18 00:25:22.000 109 12524.00 -7.92 54949.10 88888.00 2012-04-18 00:25:22.125 109 12524.00 -7.92 54949.07 88888.00 2012-04-18 00:25:22.250 109 12523.95 -7.95 54949.07 88888.00 2012-04-18 00:25:22.375 109 12523.95 -7.92 54949.10 88888.00 2012-04-18 00:25:22.500 109 12523.98 -7.95 54949.10 88888.00 2012-04-18 00:25:22.625 109 12524.05 -7.92 54949.07 88888.00 2012-04-18 00:25:22.750 109 12524.08 -7.90 54949.10 88888.00 2012-04-18 00:25:22.875 109 12524.00 -7.90 54949.10 88888.00 2012-04-18 00:25:23.000 109 12523.92 -7.90 54949.10 88888.00 2012-04-18 00:25:23.125 109 12523.98 -7.90 54949.10 88888.00 2012-04-18 00:25:23.250 109 12524.00 -7.92 54949.10 88888.00 2012-04-18 00:25:23.375 109 12523.98 -7.88 54949.07 88888.00 2012-04-18 00:25:23.500 109 12523.98 -7.88 54949.05 88888.00 2012-04-18 00:25:23.625 109 12524.10 -7.92 54949.10 88888.00 2012-04-18 00:25:23.750 109 12524.12 -7.92 54949.10 88888.00 2012-04-18 00:25:23.875 109 12524.00 -7.90 54949.10 88888.00 2012-04-18 00:25:24.000 109 12523.95 -7.92 54949.10 88888.00 2012-04-18 00:25:24.125 109 12523.95 -7.90 54949.12 88888.00 2012-04-18 00:25:24.250 109 12524.00 -7.95 54949.12 88888.00 2012-04-18 00:25:24.375 109 12524.02 -7.92 54949.12 88888.00 2012-04-18 00:25:24.500 109 12524.02 -7.90 54949.10 88888.00 2012-04-18 00:25:24.625 109 12524.02 -7.92 54949.12 88888.00 2012-04-18 00:25:24.750 109 12524.08 -7.90 54949.10 88888.00 2012-04-18 00:25:24.875 109 12524.05 -7.90 54949.10 88888.00 2012-04-18 00:25:25.000 109 12524.05 -7.90 54949.10 88888.00 2012-04-18 00:25:25.125 109 12524.08 -7.88 54949.10 88888.00 2012-04-18 00:25:25.250 109 12524.02 -7.92 54949.10 88888.00 2012-04-18 00:25:25.375 109 12524.05 -7.92 54949.10 88888.00 2012-04-18 00:25:25.500 109 12524.08 -7.90 54949.12 88888.00 2012-04-18 00:25:25.625 109 12524.10 -7.88 54949.12 88888.00 2012-04-18 00:25:25.750 109 12524.12 -7.88 54949.12 88888.00 2012-04-18 00:25:25.875 109 12524.08 -7.90 54949.10 88888.00 2012-04-18 00:25:26.000 109 12524.08 -7.92 54949.07 88888.00 2012-04-18 00:25:26.125 109 12524.10 -7.92 54949.10 88888.00 2012-04-18 00:25:26.250 109 12524.08 -7.95 54949.12 88888.00 2012-04-18 00:25:26.375 109 12524.08 -7.95 54949.12 88888.00 2012-04-18 00:25:26.500 109 12524.05 -7.95 54949.10 88888.00 2012-04-18 00:25:26.625 109 12524.05 -7.95 54949.10 88888.00 2012-04-18 00:25:26.750 109 12524.08 -7.95 54949.07 88888.00 2012-04-18 00:25:26.875 109 12524.10 -7.95 54949.05 88888.00 2012-04-18 00:25:27.000 109 12524.15 -7.95 54949.07 88888.00 2012-04-18 00:25:27.125 109 12524.12 -7.95 54949.10 88888.00 2012-04-18 00:25:27.250 109 12524.12 -7.95 54949.10 88888.00 2012-04-18 00:25:27.375 109 12524.15 -7.90 54949.12 88888.00 2012-04-18 00:25:27.500 109 12524.17 -7.92 54949.10 88888.00 2012-04-18 00:25:27.625 109 12524.15 -7.95 54949.10 88888.00 2012-04-18 00:25:27.750 109 12524.08 -7.92 54949.12 88888.00 2012-04-18 00:25:27.875 109 12524.08 -7.92 54949.15 88888.00 2012-04-18 00:25:28.000 109 12524.10 -7.92 54949.12 88888.00 2012-04-18 00:25:28.125 109 12524.15 -7.92 54949.12 88888.00 2012-04-18 00:25:28.250 109 12524.12 -7.95 54949.10 88888.00 2012-04-18 00:25:28.375 109 12524.17 -7.95 54949.12 88888.00 2012-04-18 00:25:28.500 109 12524.17 -7.92 54949.12 88888.00 2012-04-18 00:25:28.625 109 12524.23 -7.88 54949.12 88888.00 2012-04-18 00:25:28.750 109 12524.23 -7.85 54949.10 88888.00 2012-04-18 00:25:28.875 109 12524.20 -7.85 54949.07 88888.00 2012-04-18 00:25:29.000 109 12524.17 -7.88 54949.07 88888.00 2012-04-18 00:25:29.125 109 12524.20 -7.90 54949.10 88888.00 2012-04-18 00:25:29.250 109 12524.15 -7.90 54949.07 88888.00 2012-04-18 00:25:29.375 109 12524.23 -7.90 54949.07 88888.00 2012-04-18 00:25:29.500 109 12524.23 -7.90 54949.07 88888.00 2012-04-18 00:25:29.625 109 12524.23 -7.90 54949.10 88888.00 2012-04-18 00:25:29.750 109 12524.23 -7.88 54949.07 88888.00 2012-04-18 00:25:29.875 109 12524.20 -7.88 54949.05 88888.00 2012-04-18 00:25:30.000 109 12524.23 -7.88 54949.07 88888.00 2012-04-18 00:25:30.125 109 12524.20 -7.90 54949.07 88888.00 2012-04-18 00:25:30.250 109 12524.15 -7.92 54949.10 88888.00 2012-04-18 00:25:30.375 109 12524.20 -7.90 54949.10 88888.00 2012-04-18 00:25:30.500 109 12524.23 -7.88 54949.07 88888.00 2012-04-18 00:25:30.625 109 12524.25 -7.88 54949.10 88888.00 2012-04-18 00:25:30.750 109 12524.27 -7.90 54949.10 88888.00 2012-04-18 00:25:30.875 109 12524.33 -7.88 54949.07 88888.00 2012-04-18 00:25:31.000 109 12524.27 -7.90 54949.07 88888.00 2012-04-18 00:25:31.125 109 12524.33 -7.88 54949.07 88888.00 2012-04-18 00:25:31.250 109 12524.38 -7.92 54949.07 88888.00 2012-04-18 00:25:31.375 109 12524.45 -7.90 54949.05 88888.00 2012-04-18 00:25:31.500 109 12524.42 -7.90 54949.05 88888.00 2012-04-18 00:25:31.625 109 12524.48 -7.90 54949.07 88888.00 2012-04-18 00:25:31.750 109 12524.42 -7.90 54949.07 88888.00 2012-04-18 00:25:31.875 109 12524.45 -7.88 54949.10 88888.00 2012-04-18 00:25:32.000 109 12524.48 -7.90 54949.07 88888.00 2012-04-18 00:25:32.125 109 12524.48 -7.88 54949.10 88888.00 2012-04-18 00:25:32.250 109 12524.45 -7.88 54949.12 88888.00 2012-04-18 00:25:32.375 109 12524.50 -7.88 54949.10 88888.00 2012-04-18 00:25:32.500 109 12524.48 -7.88 54949.07 88888.00 2012-04-18 00:25:32.625 109 12524.45 -7.90 54949.05 88888.00 2012-04-18 00:25:32.750 109 12524.45 -7.92 54949.10 88888.00 2012-04-18 00:25:32.875 109 12524.50 -7.92 54949.12 88888.00 2012-04-18 00:25:33.000 109 12524.48 -7.90 54949.07 88888.00 2012-04-18 00:25:33.125 109 12524.45 -7.92 54949.10 88888.00 2012-04-18 00:25:33.250 109 12524.42 -7.95 54949.07 88888.00 2012-04-18 00:25:33.375 109 12524.50 -7.92 54949.07 88888.00 2012-04-18 00:25:33.500 109 12524.55 -7.95 54949.05 88888.00 2012-04-18 00:25:33.625 109 12524.52 -7.97 54949.07 88888.00 2012-04-18 00:25:33.750 109 12524.48 -7.92 54949.07 88888.00 2012-04-18 00:25:33.875 109 12524.42 -7.92 54949.07 88888.00 2012-04-18 00:25:34.000 109 12524.45 -7.95 54949.07 88888.00 2012-04-18 00:25:34.125 109 12524.48 -7.97 54949.05 88888.00 2012-04-18 00:25:34.250 109 12524.50 -8.00 54949.05 88888.00 2012-04-18 00:25:34.375 109 12524.62 -7.95 54949.07 88888.00 2012-04-18 00:25:34.500 109 12524.62 -7.95 54949.07 88888.00 2012-04-18 00:25:34.625 109 12524.58 -7.95 54949.07 88888.00 2012-04-18 00:25:34.750 109 12524.58 -7.95 54949.05 88888.00 2012-04-18 00:25:34.875 109 12524.58 -7.97 54949.07 88888.00 2012-04-18 00:25:35.000 109 12524.58 -8.00 54949.03 88888.00 2012-04-18 00:25:35.125 109 12524.62 -7.97 54949.05 88888.00 2012-04-18 00:25:35.250 109 12524.55 -7.97 54949.05 88888.00 2012-04-18 00:25:35.375 109 12524.60 -7.97 54949.07 88888.00 2012-04-18 00:25:35.500 109 12524.60 -8.00 54949.05 88888.00 2012-04-18 00:25:35.625 109 12524.60 -8.00 54949.07 88888.00 2012-04-18 00:25:35.750 109 12524.65 -7.97 54949.05 88888.00 2012-04-18 00:25:35.875 109 12524.67 -8.00 54949.05 88888.00 2012-04-18 00:25:36.000 109 12524.67 -7.97 54949.05 88888.00 2012-04-18 00:25:36.125 109 12524.67 -7.97 54949.05 88888.00 2012-04-18 00:25:36.250 109 12524.65 -8.03 54949.05 88888.00 2012-04-18 00:25:36.375 109 12524.73 -8.03 54949.03 88888.00 2012-04-18 00:25:36.500 109 12524.77 -8.00 54949.03 88888.00 2012-04-18 00:25:36.625 109 12524.77 -8.03 54949.03 88888.00 2012-04-18 00:25:36.750 109 12524.73 -8.03 54949.05 88888.00 2012-04-18 00:25:36.875 109 12524.75 -8.03 54949.05 88888.00 2012-04-18 00:25:37.000 109 12524.77 -8.03 54949.03 88888.00 2012-04-18 00:25:37.125 109 12524.80 -8.00 54949.05 88888.00 2012-04-18 00:25:37.250 109 12524.83 -8.03 54949.05 88888.00 2012-04-18 00:25:37.375 109 12524.90 -8.00 54949.03 88888.00 2012-04-18 00:25:37.500 109 12524.92 -8.00 54949.03 88888.00 2012-04-18 00:25:37.625 109 12524.88 -8.03 54949.03 88888.00 2012-04-18 00:25:37.750 109 12524.83 -8.05 54949.03 88888.00 2012-04-18 00:25:37.875 109 12524.85 -8.05 54949.03 88888.00 2012-04-18 00:25:38.000 109 12524.88 -8.03 54949.03 88888.00 2012-04-18 00:25:38.125 109 12524.95 -8.05 54949.00 88888.00 2012-04-18 00:25:38.250 109 12524.98 -8.10 54949.00 88888.00 2012-04-18 00:25:38.375 109 12524.95 -8.12 54948.97 88888.00 2012-04-18 00:25:38.500 109 12524.90 -8.10 54949.00 88888.00 2012-04-18 00:25:38.625 109 12524.90 -8.10 54949.03 88888.00 2012-04-18 00:25:38.750 109 12524.95 -8.10 54949.05 88888.00 2012-04-18 00:25:38.875 109 12524.95 -8.10 54949.03 88888.00 2012-04-18 00:25:39.000 109 12524.98 -8.10 54949.03 88888.00 2012-04-18 00:25:39.125 109 12524.98 -8.12 54949.03 88888.00 2012-04-18 00:25:39.250 109 12524.90 -8.12 54949.03 88888.00 2012-04-18 00:25:39.375 109 12524.95 -8.10 54949.03 88888.00 2012-04-18 00:25:39.500 109 12525.02 -8.12 54949.03 88888.00 2012-04-18 00:25:39.625 109 12525.05 -8.15 54949.03 88888.00 2012-04-18 00:25:39.750 109 12525.05 -8.15 54949.03 88888.00 2012-04-18 00:25:39.875 109 12525.00 -8.15 54949.03 88888.00 2012-04-18 00:25:40.000 109 12524.95 -8.12 54949.03 88888.00 2012-04-18 00:25:40.125 109 12525.00 -8.12 54949.03 88888.00 2012-04-18 00:25:40.250 109 12525.02 -8.18 54949.00 88888.00 2012-04-18 00:25:40.375 109 12525.08 -8.15 54949.03 88888.00 2012-04-18 00:25:40.500 109 12525.08 -8.15 54949.03 88888.00 2012-04-18 00:25:40.625 109 12525.12 -8.12 54949.03 88888.00 2012-04-18 00:25:40.750 109 12525.17 -8.10 54949.03 88888.00 2012-04-18 00:25:40.875 109 12525.15 -8.12 54949.03 88888.00 2012-04-18 00:25:41.000 109 12525.15 -8.18 54949.00 88888.00 2012-04-18 00:25:41.125 109 12525.20 -8.18 54949.00 88888.00 2012-04-18 00:25:41.250 109 12525.20 -8.18 54949.00 88888.00 2012-04-18 00:25:41.375 109 12525.25 -8.15 54949.03 88888.00 2012-04-18 00:25:41.500 109 12525.20 -8.18 54949.03 88888.00 2012-04-18 00:25:41.625 109 12525.15 -8.20 54949.03 88888.00 2012-04-18 00:25:41.750 109 12525.17 -8.20 54949.00 88888.00 2012-04-18 00:25:41.875 109 12525.20 -8.22 54949.00 88888.00 2012-04-18 00:25:42.000 109 12525.25 -8.18 54949.00 88888.00 2012-04-18 00:25:42.125 109 12525.30 -8.20 54949.00 88888.00 2012-04-18 00:25:42.250 109 12525.25 -8.18 54949.03 88888.00 2012-04-18 00:25:42.375 109 12525.23 -8.15 54949.05 88888.00 2012-04-18 00:25:42.500 109 12525.27 -8.18 54949.03 88888.00 2012-04-18 00:25:42.625 109 12525.33 -8.20 54949.00 88888.00 2012-04-18 00:25:42.750 109 12525.27 -8.25 54948.97 88888.00 2012-04-18 00:25:42.875 109 12525.27 -8.22 54948.97 88888.00 2012-04-18 00:25:43.000 109 12525.33 -8.22 54949.03 88888.00 2012-04-18 00:25:43.125 109 12525.38 -8.22 54949.03 88888.00 2012-04-18 00:25:43.250 109 12525.33 -8.30 54949.00 88888.00 2012-04-18 00:25:43.375 109 12525.35 -8.22 54949.03 88888.00 2012-04-18 00:25:43.500 109 12525.40 -8.22 54949.03 88888.00 2012-04-18 00:25:43.625 109 12525.45 -8.25 54949.03 88888.00 2012-04-18 00:25:43.750 109 12525.45 -8.25 54949.00 88888.00 2012-04-18 00:25:43.875 109 12525.38 -8.25 54949.00 88888.00 2012-04-18 00:25:44.000 109 12525.33 -8.28 54949.00 88888.00 2012-04-18 00:25:44.125 109 12525.35 -8.30 54949.00 88888.00 2012-04-18 00:25:44.250 109 12525.42 -8.30 54949.00 88888.00 2012-04-18 00:25:44.375 109 12525.45 -8.25 54949.00 88888.00 2012-04-18 00:25:44.500 109 12525.40 -8.28 54949.00 88888.00 2012-04-18 00:25:44.625 109 12525.45 -8.30 54949.03 88888.00 2012-04-18 00:25:44.750 109 12525.40 -8.30 54949.03 88888.00 2012-04-18 00:25:44.875 109 12525.40 -8.30 54949.00 88888.00 2012-04-18 00:25:45.000 109 12525.42 -8.30 54949.03 88888.00 2012-04-18 00:25:45.125 109 12525.45 -8.28 54949.05 88888.00 2012-04-18 00:25:45.250 109 12525.45 -8.28 54949.03 88888.00 2012-04-18 00:25:45.375 109 12525.48 -8.22 54949.03 88888.00 2012-04-18 00:25:45.500 109 12525.50 -8.28 54949.00 88888.00 2012-04-18 00:25:45.625 109 12525.55 -8.32 54949.00 88888.00 2012-04-18 00:25:45.750 109 12525.55 -8.30 54948.97 88888.00 2012-04-18 00:25:45.875 109 12525.55 -8.35 54948.97 88888.00 2012-04-18 00:25:46.000 109 12525.55 -8.32 54948.95 88888.00 2012-04-18 00:25:46.125 109 12525.60 -8.32 54948.97 88888.00 2012-04-18 00:25:46.250 109 12525.60 -8.38 54949.00 88888.00 2012-04-18 00:25:46.375 109 12525.60 -8.35 54948.97 88888.00 2012-04-18 00:25:46.500 109 12525.58 -8.35 54948.95 88888.00 2012-04-18 00:25:46.625 109 12525.55 -8.35 54948.95 88888.00 2012-04-18 00:25:46.750 109 12525.58 -8.35 54949.00 88888.00 2012-04-18 00:25:46.875 109 12525.58 -8.35 54949.00 88888.00 2012-04-18 00:25:47.000 109 12525.62 -8.35 54948.97 88888.00 2012-04-18 00:25:47.125 109 12525.62 -8.35 54949.00 88888.00 2012-04-18 00:25:47.250 109 12525.62 -8.38 54948.97 88888.00 2012-04-18 00:25:47.375 109 12525.65 -8.38 54948.97 88888.00 2012-04-18 00:25:47.500 109 12525.65 -8.40 54948.97 88888.00 2012-04-18 00:25:47.625 109 12525.65 -8.40 54948.97 88888.00 2012-04-18 00:25:47.750 109 12525.70 -8.38 54949.00 88888.00 2012-04-18 00:25:47.875 109 12525.67 -8.35 54948.97 88888.00 2012-04-18 00:25:48.000 109 12525.67 -8.35 54948.97 88888.00 2012-04-18 00:25:48.125 109 12525.75 -8.35 54948.97 88888.00 2012-04-18 00:25:48.250 109 12525.73 -8.35 54948.97 88888.00 2012-04-18 00:25:48.375 109 12525.75 -8.35 54948.97 88888.00 2012-04-18 00:25:48.500 109 12525.75 -8.35 54948.95 88888.00 2012-04-18 00:25:48.625 109 12525.73 -8.38 54948.93 88888.00 2012-04-18 00:25:48.750 109 12525.80 -8.38 54948.93 88888.00 2012-04-18 00:25:48.875 109 12525.80 -8.35 54948.93 88888.00 2012-04-18 00:25:49.000 109 12525.83 -8.38 54948.93 88888.00 2012-04-18 00:25:49.125 109 12525.80 -8.35 54948.93 88888.00 2012-04-18 00:25:49.250 109 12525.77 -8.40 54948.93 88888.00 2012-04-18 00:25:49.375 109 12525.83 -8.35 54948.95 88888.00 2012-04-18 00:25:49.500 109 12525.85 -8.35 54948.95 88888.00 2012-04-18 00:25:49.625 109 12525.83 -8.32 54948.95 88888.00 2012-04-18 00:25:49.750 109 12525.83 -8.32 54948.95 88888.00 2012-04-18 00:25:49.875 109 12525.85 -8.35 54948.95 88888.00 2012-04-18 00:25:50.000 109 12525.90 -8.38 54948.95 88888.00 2012-04-18 00:25:50.125 109 12525.95 -8.35 54948.95 88888.00 2012-04-18 00:25:50.250 109 12525.88 -8.38 54948.95 88888.00 2012-04-18 00:25:50.375 109 12525.92 -8.35 54948.95 88888.00 2012-04-18 00:25:50.500 109 12526.00 -8.35 54948.95 88888.00 2012-04-18 00:25:50.625 109 12526.00 -8.38 54948.93 88888.00 2012-04-18 00:25:50.750 109 12525.98 -8.38 54948.95 88888.00 2012-04-18 00:25:50.875 109 12525.95 -8.35 54948.95 88888.00 2012-04-18 00:25:51.000 109 12525.98 -8.35 54948.95 88888.00 2012-04-18 00:25:51.125 109 12526.00 -8.32 54948.93 88888.00 2012-04-18 00:25:51.250 109 12526.00 -8.35 54948.90 88888.00 2012-04-18 00:25:51.375 109 12526.00 -8.32 54948.90 88888.00 2012-04-18 00:25:51.500 109 12526.05 -8.35 54948.93 88888.00 2012-04-18 00:25:51.625 109 12526.10 -8.35 54948.95 88888.00 2012-04-18 00:25:51.750 109 12526.10 -8.32 54948.93 88888.00 2012-04-18 00:25:51.875 109 12526.02 -8.32 54948.90 88888.00 2012-04-18 00:25:52.000 109 12526.00 -8.38 54948.90 88888.00 2012-04-18 00:25:52.125 109 12526.00 -8.35 54948.90 88888.00 2012-04-18 00:25:52.250 109 12525.92 -8.35 54948.93 88888.00 2012-04-18 00:25:52.375 109 12526.05 -8.28 54948.93 88888.00 2012-04-18 00:25:52.500 109 12526.15 -8.28 54948.93 88888.00 2012-04-18 00:25:52.625 109 12526.17 -8.28 54948.93 88888.00 2012-04-18 00:25:52.750 109 12526.17 -8.30 54948.93 88888.00 2012-04-18 00:25:52.875 109 12526.20 -8.30 54948.95 88888.00 2012-04-18 00:25:53.000 109 12526.20 -8.30 54948.93 88888.00 2012-04-18 00:25:53.125 109 12526.20 -8.30 54948.93 88888.00 2012-04-18 00:25:53.250 109 12526.17 -8.32 54948.90 88888.00 2012-04-18 00:25:53.375 109 12526.15 -8.30 54948.90 88888.00 2012-04-18 00:25:53.500 109 12526.17 -8.30 54948.90 88888.00 2012-04-18 00:25:53.625 109 12526.23 -8.30 54948.90 88888.00 2012-04-18 00:25:53.750 109 12526.25 -8.30 54948.93 88888.00 2012-04-18 00:25:53.875 109 12526.20 -8.32 54948.93 88888.00 2012-04-18 00:25:54.000 109 12526.23 -8.30 54948.93 88888.00 2012-04-18 00:25:54.125 109 12526.25 -8.30 54948.97 88888.00 2012-04-18 00:25:54.250 109 12526.20 -8.32 54948.95 88888.00 2012-04-18 00:25:54.375 109 12526.23 -8.35 54948.93 88888.00 2012-04-18 00:25:54.500 109 12526.20 -8.35 54948.93 88888.00 2012-04-18 00:25:54.625 109 12526.25 -8.35 54948.93 88888.00 2012-04-18 00:25:54.750 109 12526.27 -8.30 54948.90 88888.00 2012-04-18 00:25:54.875 109 12526.30 -8.35 54948.90 88888.00 2012-04-18 00:25:55.000 109 12526.30 -8.32 54948.95 88888.00 2012-04-18 00:25:55.125 109 12526.27 -8.32 54948.95 88888.00 2012-04-18 00:25:55.250 109 12526.25 -8.38 54948.95 88888.00 2012-04-18 00:25:55.375 109 12526.30 -8.35 54948.95 88888.00 2012-04-18 00:25:55.500 109 12526.30 -8.38 54948.95 88888.00 2012-04-18 00:25:55.625 109 12526.25 -8.38 54948.95 88888.00 2012-04-18 00:25:55.750 109 12526.27 -8.38 54948.93 88888.00 2012-04-18 00:25:55.875 109 12526.30 -8.38 54948.93 88888.00 2012-04-18 00:25:56.000 109 12526.33 -8.35 54948.93 88888.00 2012-04-18 00:25:56.125 109 12526.35 -8.38 54948.95 88888.00 2012-04-18 00:25:56.250 109 12526.38 -8.40 54948.93 88888.00 2012-04-18 00:25:56.375 109 12526.38 -8.38 54948.93 88888.00 2012-04-18 00:25:56.500 109 12526.35 -8.38 54948.93 88888.00 2012-04-18 00:25:56.625 109 12526.40 -8.38 54948.93 88888.00 2012-04-18 00:25:56.750 109 12526.45 -8.40 54948.95 88888.00 2012-04-18 00:25:56.875 109 12526.48 -8.40 54948.95 88888.00 2012-04-18 00:25:57.000 109 12526.45 -8.40 54948.95 88888.00 2012-04-18 00:25:57.125 109 12526.40 -8.38 54948.93 88888.00 2012-04-18 00:25:57.250 109 12526.40 -8.38 54948.93 88888.00 2012-04-18 00:25:57.375 109 12526.48 -8.38 54948.93 88888.00 2012-04-18 00:25:57.500 109 12526.50 -8.40 54948.90 88888.00 2012-04-18 00:25:57.625 109 12526.55 -8.32 54948.90 88888.00 2012-04-18 00:25:57.750 109 12526.52 -8.32 54948.95 88888.00 2012-04-18 00:25:57.875 109 12526.52 -8.35 54948.95 88888.00 2012-04-18 00:25:58.000 109 12526.48 -8.38 54948.97 88888.00 2012-04-18 00:25:58.125 109 12526.48 -8.35 54949.00 88888.00 2012-04-18 00:25:58.250 109 12526.48 -8.35 54948.97 88888.00 2012-04-18 00:25:58.375 109 12526.52 -8.35 54948.93 88888.00 2012-04-18 00:25:58.500 109 12526.58 -8.40 54948.93 88888.00 2012-04-18 00:25:58.625 109 12526.62 -8.38 54948.95 88888.00 2012-04-18 00:25:58.750 109 12526.62 -8.35 54948.95 88888.00 2012-04-18 00:25:58.875 109 12526.65 -8.38 54948.93 88888.00 2012-04-18 00:25:59.000 109 12526.60 -8.38 54948.90 88888.00 2012-04-18 00:25:59.125 109 12526.62 -8.35 54948.93 88888.00 2012-04-18 00:25:59.250 109 12526.65 -8.35 54948.90 88888.00 2012-04-18 00:25:59.375 109 12526.73 -8.35 54948.90 88888.00 2012-04-18 00:25:59.500 109 12526.70 -8.35 54948.90 88888.00 2012-04-18 00:25:59.625 109 12526.65 -8.38 54948.90 88888.00 2012-04-18 00:25:59.750 109 12526.60 -8.40 54948.90 88888.00 2012-04-18 00:25:59.875 109 12526.60 -8.40 54948.90 88888.00 2012-04-18 00:26:00.000 109 12526.75 -8.40 54948.90 88888.00 2012-04-18 00:26:00.125 109 12526.77 -8.40 54948.90 88888.00 2012-04-18 00:26:00.250 109 12526.77 -8.40 54948.93 88888.00 2012-04-18 00:26:00.375 109 12526.80 -8.35 54948.93 88888.00 2012-04-18 00:26:00.500 109 12526.73 -8.38 54948.93 88888.00 2012-04-18 00:26:00.625 109 12526.70 -8.40 54948.93 88888.00 2012-04-18 00:26:00.750 109 12526.73 -8.35 54948.90 88888.00 2012-04-18 00:26:00.875 109 12526.75 -8.35 54948.90 88888.00 2012-04-18 00:26:01.000 109 12526.77 -8.40 54948.93 88888.00 2012-04-18 00:26:01.125 109 12526.80 -8.40 54948.95 88888.00 2012-04-18 00:26:01.250 109 12526.80 -8.40 54948.93 88888.00 2012-04-18 00:26:01.375 109 12526.83 -8.38 54948.97 88888.00 2012-04-18 00:26:01.500 109 12526.77 -8.35 54948.95 88888.00 2012-04-18 00:26:01.625 109 12526.75 -8.38 54948.93 88888.00 2012-04-18 00:26:01.750 109 12526.80 -8.40 54948.93 88888.00 2012-04-18 00:26:01.875 109 12526.85 -8.38 54948.93 88888.00 2012-04-18 00:26:02.000 109 12526.88 -8.38 54948.93 88888.00 2012-04-18 00:26:02.125 109 12526.85 -8.35 54948.93 88888.00 2012-04-18 00:26:02.250 109 12526.83 -8.40 54948.95 88888.00 2012-04-18 00:26:02.375 109 12526.90 -8.35 54948.95 88888.00 2012-04-18 00:26:02.500 109 12526.95 -8.35 54948.93 88888.00 2012-04-18 00:26:02.625 109 12526.95 -8.32 54948.90 88888.00 2012-04-18 00:26:02.750 109 12526.92 -8.38 54948.93 88888.00 2012-04-18 00:26:02.875 109 12526.95 -8.38 54948.90 88888.00 2012-04-18 00:26:03.000 109 12527.02 -8.35 54948.90 88888.00 2012-04-18 00:26:03.125 109 12527.02 -8.35 54948.97 88888.00 2012-04-18 00:26:03.250 109 12526.98 -8.38 54948.97 88888.00 2012-04-18 00:26:03.375 109 12527.02 -8.38 54948.95 88888.00 2012-04-18 00:26:03.500 109 12527.05 -8.40 54948.93 88888.00 2012-04-18 00:26:03.625 109 12527.02 -8.40 54948.95 88888.00 2012-04-18 00:26:03.750 109 12527.02 -8.38 54948.95 88888.00 2012-04-18 00:26:03.875 109 12527.00 -8.35 54948.93 88888.00 2012-04-18 00:26:04.000 109 12526.95 -8.38 54948.93 88888.00 2012-04-18 00:26:04.125 109 12527.00 -8.38 54948.95 88888.00 2012-04-18 00:26:04.250 109 12527.00 -8.40 54948.95 88888.00 2012-04-18 00:26:04.375 109 12527.02 -8.40 54948.93 88888.00 2012-04-18 00:26:04.500 109 12527.02 -8.38 54948.93 88888.00 2012-04-18 00:26:04.625 109 12527.05 -8.38 54948.93 88888.00 2012-04-18 00:26:04.750 109 12527.08 -8.38 54948.95 88888.00 2012-04-18 00:26:04.875 109 12527.08 -8.38 54948.97 88888.00 2012-04-18 00:26:05.000 109 12527.10 -8.35 54948.95 88888.00 2012-04-18 00:26:05.125 109 12527.17 -8.35 54948.95 88888.00 2012-04-18 00:26:05.250 109 12527.17 -8.38 54948.95 88888.00 2012-04-18 00:26:05.375 109 12527.17 -8.35 54948.95 88888.00 2012-04-18 00:26:05.500 109 12527.15 -8.35 54948.93 88888.00 2012-04-18 00:26:05.625 109 12527.15 -8.35 54948.95 88888.00 2012-04-18 00:26:05.750 109 12527.12 -8.38 54948.95 88888.00 2012-04-18 00:26:05.875 109 12527.15 -8.38 54948.95 88888.00 2012-04-18 00:26:06.000 109 12527.20 -8.35 54948.93 88888.00 2012-04-18 00:26:06.125 109 12527.23 -8.35 54948.93 88888.00 2012-04-18 00:26:06.250 109 12527.17 -8.38 54948.95 88888.00 2012-04-18 00:26:06.375 109 12527.15 -8.38 54948.93 88888.00 2012-04-18 00:26:06.500 109 12527.15 -8.35 54948.95 88888.00 2012-04-18 00:26:06.625 109 12527.12 -8.38 54948.95 88888.00 2012-04-18 00:26:06.750 109 12527.10 -8.35 54948.95 88888.00 2012-04-18 00:26:06.875 109 12527.17 -8.38 54948.93 88888.00 2012-04-18 00:26:07.000 109 12527.23 -8.38 54948.90 88888.00 2012-04-18 00:26:07.125 109 12527.23 -8.35 54948.95 88888.00 2012-04-18 00:26:07.250 109 12527.17 -8.43 54948.97 88888.00 2012-04-18 00:26:07.375 109 12527.23 -8.40 54948.97 88888.00 2012-04-18 00:26:07.500 109 12527.25 -8.35 54949.00 88888.00 2012-04-18 00:26:07.625 109 12527.20 -8.35 54948.97 88888.00 2012-04-18 00:26:07.750 109 12527.20 -8.38 54948.95 88888.00 2012-04-18 00:26:07.875 109 12527.20 -8.40 54948.93 88888.00 2012-04-18 00:26:08.000 109 12527.23 -8.38 54948.93 88888.00 2012-04-18 00:26:08.125 109 12527.23 -8.38 54948.93 88888.00 2012-04-18 00:26:08.250 109 12527.17 -8.43 54948.95 88888.00 2012-04-18 00:26:08.375 109 12527.23 -8.38 54948.97 88888.00 2012-04-18 00:26:08.500 109 12527.30 -8.38 54949.00 88888.00 2012-04-18 00:26:08.625 109 12527.33 -8.38 54949.00 88888.00 2012-04-18 00:26:08.750 109 12527.38 -8.38 54948.97 88888.00 2012-04-18 00:26:08.875 109 12527.42 -8.38 54948.97 88888.00 2012-04-18 00:26:09.000 109 12527.42 -8.35 54948.97 88888.00 2012-04-18 00:26:09.125 109 12527.38 -8.35 54948.97 88888.00 2012-04-18 00:26:09.250 109 12527.30 -8.40 54948.97 88888.00 2012-04-18 00:26:09.375 109 12527.35 -8.35 54948.97 88888.00 2012-04-18 00:26:09.500 109 12527.40 -8.38 54949.00 88888.00 2012-04-18 00:26:09.625 109 12527.40 -8.40 54948.97 88888.00 2012-04-18 00:26:09.750 109 12527.40 -8.43 54948.97 88888.00 2012-04-18 00:26:09.875 109 12527.48 -8.40 54948.95 88888.00 2012-04-18 00:26:10.000 109 12527.52 -8.40 54948.95 88888.00 2012-04-18 00:26:10.125 109 12527.50 -8.43 54948.95 88888.00 2012-04-18 00:26:10.250 109 12527.50 -8.43 54948.97 88888.00 2012-04-18 00:26:10.375 109 12527.55 -8.40 54949.00 88888.00 2012-04-18 00:26:10.500 109 12527.60 -8.43 54949.00 88888.00 2012-04-18 00:26:10.625 109 12527.55 -8.43 54948.97 88888.00 2012-04-18 00:26:10.750 109 12527.48 -8.40 54948.97 88888.00 2012-04-18 00:26:10.875 109 12527.42 -8.40 54948.97 88888.00 2012-04-18 00:26:11.000 109 12527.42 -8.43 54949.00 88888.00 2012-04-18 00:26:11.125 109 12527.45 -8.38 54949.00 88888.00 2012-04-18 00:26:11.250 109 12527.50 -8.35 54949.03 88888.00 2012-04-18 00:26:11.375 109 12527.50 -8.38 54949.03 88888.00 2012-04-18 00:26:11.500 109 12527.45 -8.38 54949.03 88888.00 2012-04-18 00:26:11.625 109 12527.48 -8.40 54949.00 88888.00 2012-04-18 00:26:11.750 109 12527.48 -8.40 54949.00 88888.00 2012-04-18 00:26:11.875 109 12527.45 -8.43 54949.00 88888.00 2012-04-18 00:26:12.000 109 12527.48 -8.40 54948.97 88888.00 2012-04-18 00:26:12.125 109 12527.52 -8.40 54949.00 88888.00 2012-04-18 00:26:12.250 109 12527.52 -8.43 54949.00 88888.00 2012-04-18 00:26:12.375 109 12527.50 -8.40 54949.00 88888.00 2012-04-18 00:26:12.500 109 12527.50 -8.43 54949.00 88888.00 2012-04-18 00:26:12.625 109 12527.52 -8.40 54949.00 88888.00 2012-04-18 00:26:12.750 109 12527.55 -8.40 54949.03 88888.00 2012-04-18 00:26:12.875 109 12527.60 -8.40 54949.03 88888.00 2012-04-18 00:26:13.000 109 12527.62 -8.40 54949.03 88888.00 2012-04-18 00:26:13.125 109 12527.62 -8.43 54949.05 88888.00 2012-04-18 00:26:13.250 109 12527.55 -8.40 54949.05 88888.00 2012-04-18 00:26:13.375 109 12527.55 -8.38 54949.05 88888.00 2012-04-18 00:26:13.500 109 12527.50 -8.40 54949.03 88888.00 2012-04-18 00:26:13.625 109 12527.52 -8.38 54949.00 88888.00 2012-04-18 00:26:13.750 109 12527.60 -8.43 54949.03 88888.00 2012-04-18 00:26:13.875 109 12527.65 -8.38 54949.03 88888.00 2012-04-18 00:26:14.000 109 12527.65 -8.40 54949.03 88888.00 2012-04-18 00:26:14.125 109 12527.65 -8.40 54949.05 88888.00 2012-04-18 00:26:14.250 109 12527.60 -8.40 54949.07 88888.00 2012-04-18 00:26:14.375 109 12527.60 -8.43 54949.05 88888.00 2012-04-18 00:26:14.500 109 12527.60 -8.40 54949.03 88888.00 2012-04-18 00:26:14.625 109 12527.58 -8.38 54949.07 88888.00 2012-04-18 00:26:14.750 109 12527.58 -8.38 54949.07 88888.00 2012-04-18 00:26:14.875 109 12527.60 -8.40 54949.07 88888.00 2012-04-18 00:26:15.000 109 12527.62 -8.40 54949.05 88888.00 2012-04-18 00:26:15.125 109 12527.67 -8.40 54949.05 88888.00 2012-04-18 00:26:15.250 109 12527.67 -8.43 54949.05 88888.00 2012-04-18 00:26:15.375 109 12527.67 -8.38 54949.07 88888.00 2012-04-18 00:26:15.500 109 12527.70 -8.40 54949.05 88888.00 2012-04-18 00:26:15.625 109 12527.77 -8.40 54949.05 88888.00 2012-04-18 00:26:15.750 109 12527.75 -8.40 54949.05 88888.00 2012-04-18 00:26:15.875 109 12527.70 -8.38 54949.05 88888.00 2012-04-18 00:26:16.000 109 12527.65 -8.35 54949.05 88888.00 2012-04-18 00:26:16.125 109 12527.67 -8.38 54949.07 88888.00 2012-04-18 00:26:16.250 109 12527.70 -8.40 54949.10 88888.00 2012-04-18 00:26:16.375 109 12527.70 -8.38 54949.07 88888.00 2012-04-18 00:26:16.500 109 12527.73 -8.35 54949.07 88888.00 2012-04-18 00:26:16.625 109 12527.75 -8.35 54949.10 88888.00 2012-04-18 00:26:16.750 109 12527.73 -8.35 54949.10 88888.00 2012-04-18 00:26:16.875 109 12527.77 -8.38 54949.10 88888.00 2012-04-18 00:26:17.000 109 12527.80 -8.40 54949.07 88888.00 2012-04-18 00:26:17.125 109 12527.75 -8.40 54949.07 88888.00 2012-04-18 00:26:17.250 109 12527.70 -8.43 54949.10 88888.00 2012-04-18 00:26:17.375 109 12527.83 -8.40 54949.07 88888.00 2012-04-18 00:26:17.500 109 12527.88 -8.40 54949.10 88888.00 2012-04-18 00:26:17.625 109 12527.85 -8.38 54949.10 88888.00 2012-04-18 00:26:17.750 109 12527.90 -8.35 54949.10 88888.00 2012-04-18 00:26:17.875 109 12527.90 -8.35 54949.10 88888.00 2012-04-18 00:26:18.000 109 12527.85 -8.35 54949.07 88888.00 2012-04-18 00:26:18.125 109 12527.88 -8.35 54949.12 88888.00 2012-04-18 00:26:18.250 109 12527.90 -8.35 54949.12 88888.00 2012-04-18 00:26:18.375 109 12527.85 -8.35 54949.07 88888.00 2012-04-18 00:26:18.500 109 12527.80 -8.38 54949.05 88888.00 2012-04-18 00:26:18.625 109 12527.77 -8.32 54949.07 88888.00 2012-04-18 00:26:18.750 109 12527.77 -8.32 54949.07 88888.00 2012-04-18 00:26:18.875 109 12527.77 -8.35 54949.07 88888.00 2012-04-18 00:26:19.000 109 12527.80 -8.35 54949.07 88888.00 2012-04-18 00:26:19.125 109 12527.83 -8.35 54949.07 88888.00 2012-04-18 00:26:19.250 109 12527.80 -8.38 54949.07 88888.00 2012-04-18 00:26:19.375 109 12527.85 -8.35 54949.07 88888.00 2012-04-18 00:26:19.500 109 12527.85 -8.32 54949.10 88888.00 2012-04-18 00:26:19.625 109 12527.83 -8.35 54949.10 88888.00 2012-04-18 00:26:19.750 109 12527.85 -8.32 54949.15 88888.00 2012-04-18 00:26:19.875 109 12527.85 -8.30 54949.12 88888.00 2012-04-18 00:26:20.000 109 12527.83 -8.32 54949.12 88888.00 2012-04-18 00:26:20.125 109 12527.80 -8.32 54949.12 88888.00 2012-04-18 00:26:20.250 109 12527.88 -8.32 54949.12 88888.00 2012-04-18 00:26:20.375 109 12527.90 -8.32 54949.12 88888.00 2012-04-18 00:26:20.500 109 12527.85 -8.30 54949.12 88888.00 2012-04-18 00:26:20.625 109 12527.85 -8.30 54949.15 88888.00 2012-04-18 00:26:20.750 109 12527.83 -8.25 54949.15 88888.00 2012-04-18 00:26:20.875 109 12527.85 -8.28 54949.15 88888.00 2012-04-18 00:26:21.000 109 12527.90 -8.30 54949.15 88888.00 2012-04-18 00:26:21.125 109 12527.95 -8.30 54949.18 88888.00 2012-04-18 00:26:21.250 109 12528.00 -8.30 54949.18 88888.00 2012-04-18 00:26:21.375 109 12528.02 -8.30 54949.18 88888.00 2012-04-18 00:26:21.500 109 12528.00 -8.30 54949.15 88888.00 2012-04-18 00:26:21.625 109 12527.92 -8.32 54949.15 88888.00 2012-04-18 00:26:21.750 109 12527.85 -8.30 54949.12 88888.00 2012-04-18 00:26:21.875 109 12527.92 -8.28 54949.15 88888.00 2012-04-18 00:26:22.000 109 12528.02 -8.25 54949.18 88888.00 2012-04-18 00:26:22.125 109 12528.02 -8.28 54949.18 88888.00 2012-04-18 00:26:22.250 109 12528.02 -8.25 54949.18 88888.00 2012-04-18 00:26:22.375 109 12528.05 -8.25 54949.18 88888.00 2012-04-18 00:26:22.500 109 12528.02 -8.28 54949.15 88888.00 2012-04-18 00:26:22.625 109 12528.05 -8.25 54949.15 88888.00 2012-04-18 00:26:22.750 109 12528.05 -8.30 54949.18 88888.00 2012-04-18 00:26:22.875 109 12528.05 -8.28 54949.15 88888.00 2012-04-18 00:26:23.000 109 12528.00 -8.30 54949.12 88888.00 2012-04-18 00:26:23.125 109 12527.98 -8.28 54949.12 88888.00 2012-04-18 00:26:23.250 109 12528.00 -8.30 54949.15 88888.00 2012-04-18 00:26:23.375 109 12528.02 -8.28 54949.15 88888.00 2012-04-18 00:26:23.500 109 12528.02 -8.28 54949.12 88888.00 2012-04-18 00:26:23.625 109 12528.02 -8.28 54949.15 88888.00 2012-04-18 00:26:23.750 109 12528.00 -8.28 54949.18 88888.00 2012-04-18 00:26:23.875 109 12528.00 -8.30 54949.18 88888.00 2012-04-18 00:26:24.000 109 12528.00 -8.22 54949.15 88888.00 2012-04-18 00:26:24.125 109 12528.02 -8.25 54949.15 88888.00 2012-04-18 00:26:24.250 109 12528.08 -8.28 54949.15 88888.00 2012-04-18 00:26:24.375 109 12528.12 -8.28 54949.15 88888.00 2012-04-18 00:26:24.500 109 12528.05 -8.25 54949.15 88888.00 2012-04-18 00:26:24.625 109 12528.05 -8.25 54949.15 88888.00 2012-04-18 00:26:24.750 109 12528.10 -8.28 54949.15 88888.00 2012-04-18 00:26:24.875 109 12528.08 -8.28 54949.18 88888.00 2012-04-18 00:26:25.000 109 12528.12 -8.28 54949.18 88888.00 2012-04-18 00:26:25.125 109 12528.15 -8.25 54949.18 88888.00 2012-04-18 00:26:25.250 109 12528.15 -8.22 54949.18 88888.00 2012-04-18 00:26:25.375 109 12528.12 -8.18 54949.20 88888.00 2012-04-18 00:26:25.500 109 12528.10 -8.18 54949.15 88888.00 2012-04-18 00:26:25.625 109 12528.20 -8.20 54949.15 88888.00 2012-04-18 00:26:25.750 109 12528.23 -8.22 54949.18 88888.00 2012-04-18 00:26:25.875 109 12528.17 -8.22 54949.18 88888.00 2012-04-18 00:26:26.000 109 12528.23 -8.25 54949.18 88888.00 2012-04-18 00:26:26.125 109 12528.25 -8.22 54949.20 88888.00 2012-04-18 00:26:26.250 109 12528.23 -8.25 54949.20 88888.00 2012-04-18 00:26:26.375 109 12528.17 -8.20 54949.22 88888.00 2012-04-18 00:26:26.500 109 12528.17 -8.20 54949.20 88888.00 2012-04-18 00:26:26.625 109 12528.25 -8.20 54949.18 88888.00 2012-04-18 00:26:26.750 109 12528.27 -8.22 54949.20 88888.00 2012-04-18 00:26:26.875 109 12528.25 -8.25 54949.20 88888.00 2012-04-18 00:26:27.000 109 12528.23 -8.25 54949.20 88888.00 2012-04-18 00:26:27.125 109 12528.25 -8.22 54949.18 88888.00 2012-04-18 00:26:27.250 109 12528.23 -8.22 54949.20 88888.00 2012-04-18 00:26:27.375 109 12528.27 -8.18 54949.25 88888.00 2012-04-18 00:26:27.500 109 12528.30 -8.20 54949.25 88888.00 2012-04-18 00:26:27.625 109 12528.35 -8.20 54949.22 88888.00 2012-04-18 00:26:27.750 109 12528.35 -8.22 54949.22 88888.00 2012-04-18 00:26:27.875 109 12528.33 -8.18 54949.25 88888.00 2012-04-18 00:26:28.000 109 12528.30 -8.20 54949.22 88888.00 2012-04-18 00:26:28.125 109 12528.35 -8.22 54949.22 88888.00 2012-04-18 00:26:28.250 109 12528.38 -8.22 54949.20 88888.00 2012-04-18 00:26:28.375 109 12528.42 -8.20 54949.18 88888.00 2012-04-18 00:26:28.500 109 12528.38 -8.22 54949.18 88888.00 2012-04-18 00:26:28.625 109 12528.40 -8.20 54949.22 88888.00 2012-04-18 00:26:28.750 109 12528.42 -8.22 54949.22 88888.00 2012-04-18 00:26:28.875 109 12528.45 -8.22 54949.22 88888.00 2012-04-18 00:26:29.000 109 12528.45 -8.20 54949.22 88888.00 2012-04-18 00:26:29.125 109 12528.48 -8.15 54949.25 88888.00 2012-04-18 00:26:29.250 109 12528.42 -8.20 54949.25 88888.00 2012-04-18 00:26:29.375 109 12528.45 -8.20 54949.22 88888.00 2012-04-18 00:26:29.500 109 12528.52 -8.20 54949.22 88888.00 2012-04-18 00:26:29.625 109 12528.45 -8.18 54949.22 88888.00 2012-04-18 00:26:29.750 109 12528.40 -8.15 54949.22 88888.00 2012-04-18 00:26:29.875 109 12528.40 -8.20 54949.22 88888.00 2012-04-18 00:26:30.000 109 12528.50 -8.20 54949.20 88888.00 2012-04-18 00:26:30.125 109 12528.58 -8.18 54949.20 88888.00 2012-04-18 00:26:30.250 109 12528.60 -8.18 54949.22 88888.00 2012-04-18 00:26:30.375 109 12528.58 -8.15 54949.20 88888.00 2012-04-18 00:26:30.500 109 12528.58 -8.18 54949.20 88888.00 2012-04-18 00:26:30.625 109 12528.58 -8.20 54949.22 88888.00 2012-04-18 00:26:30.750 109 12528.58 -8.20 54949.22 88888.00 2012-04-18 00:26:30.875 109 12528.60 -8.20 54949.25 88888.00 2012-04-18 00:26:31.000 109 12528.62 -8.20 54949.22 88888.00 2012-04-18 00:26:31.125 109 12528.60 -8.20 54949.20 88888.00 2012-04-18 00:26:31.250 109 12528.55 -8.28 54949.20 88888.00 2012-04-18 00:26:31.375 109 12528.62 -8.22 54949.22 88888.00 2012-04-18 00:26:31.500 109 12528.62 -8.18 54949.25 88888.00 2012-04-18 00:26:31.625 109 12528.67 -8.15 54949.22 88888.00 2012-04-18 00:26:31.750 109 12528.65 -8.12 54949.20 88888.00 2012-04-18 00:26:31.875 109 12528.62 -8.12 54949.22 88888.00 2012-04-18 00:26:32.000 109 12528.62 -8.15 54949.22 88888.00 2012-04-18 00:26:32.125 109 12528.65 -8.15 54949.22 88888.00 2012-04-18 00:26:32.250 109 12528.70 -8.20 54949.22 88888.00 2012-04-18 00:26:32.375 109 12528.75 -8.18 54949.22 88888.00 2012-04-18 00:26:32.500 109 12528.73 -8.15 54949.25 88888.00 2012-04-18 00:26:32.625 109 12528.75 -8.15 54949.25 88888.00 2012-04-18 00:26:32.750 109 12528.77 -8.18 54949.22 88888.00 2012-04-18 00:26:32.875 109 12528.73 -8.18 54949.22 88888.00 2012-04-18 00:26:33.000 109 12528.75 -8.18 54949.20 88888.00 2012-04-18 00:26:33.125 109 12528.73 -8.18 54949.25 88888.00 2012-04-18 00:26:33.250 109 12528.67 -8.15 54949.28 88888.00 2012-04-18 00:26:33.375 109 12528.70 -8.15 54949.30 88888.00 2012-04-18 00:26:33.500 109 12528.73 -8.18 54949.25 88888.00 2012-04-18 00:26:33.625 109 12528.75 -8.18 54949.22 88888.00 2012-04-18 00:26:33.750 109 12528.75 -8.12 54949.28 88888.00 2012-04-18 00:26:33.875 109 12528.77 -8.12 54949.28 88888.00 2012-04-18 00:26:34.000 109 12528.80 -8.12 54949.28 88888.00 2012-04-18 00:26:34.125 109 12528.90 -8.10 54949.30 88888.00 2012-04-18 00:26:34.250 109 12528.85 -8.12 54949.32 88888.00 2012-04-18 00:26:34.375 109 12528.83 -8.10 54949.30 88888.00 2012-04-18 00:26:34.500 109 12528.80 -8.07 54949.28 88888.00 2012-04-18 00:26:34.625 109 12528.83 -8.10 54949.28 88888.00 2012-04-18 00:26:34.750 109 12528.83 -8.12 54949.28 88888.00 2012-04-18 00:26:34.875 109 12528.83 -8.15 54949.28 88888.00 2012-04-18 00:26:35.000 109 12528.80 -8.18 54949.28 88888.00 2012-04-18 00:26:35.125 109 12528.85 -8.18 54949.30 88888.00 2012-04-18 00:26:35.250 109 12528.90 -8.20 54949.25 88888.00 2012-04-18 00:26:35.375 109 12528.98 -8.18 54949.25 88888.00 2012-04-18 00:26:35.500 109 12528.90 -8.15 54949.28 88888.00 2012-04-18 00:26:35.625 109 12528.85 -8.18 54949.25 88888.00 2012-04-18 00:26:35.750 109 12528.85 -8.18 54949.28 88888.00 2012-04-18 00:26:35.875 109 12528.83 -8.12 54949.28 88888.00 2012-04-18 00:26:36.000 109 12528.85 -8.12 54949.25 88888.00 2012-04-18 00:26:36.125 109 12528.95 -8.18 54949.28 88888.00 2012-04-18 00:26:36.250 109 12529.02 -8.18 54949.25 88888.00 2012-04-18 00:26:36.375 109 12528.98 -8.12 54949.28 88888.00 2012-04-18 00:26:36.500 109 12528.92 -8.10 54949.30 88888.00 2012-04-18 00:26:36.625 109 12528.92 -8.10 54949.35 88888.00 2012-04-18 00:26:36.750 109 12529.00 -8.10 54949.35 88888.00 2012-04-18 00:26:36.875 109 12529.02 -8.12 54949.32 88888.00 2012-04-18 00:26:37.000 109 12529.00 -8.18 54949.32 88888.00 2012-04-18 00:26:37.125 109 12528.98 -8.18 54949.32 88888.00 2012-04-18 00:26:37.250 109 12528.98 -8.18 54949.32 88888.00 2012-04-18 00:26:37.375 109 12528.98 -8.12 54949.32 88888.00 2012-04-18 00:26:37.500 109 12528.95 -8.12 54949.35 88888.00 2012-04-18 00:26:37.625 109 12529.00 -8.15 54949.35 88888.00 2012-04-18 00:26:37.750 109 12528.98 -8.12 54949.32 88888.00 2012-04-18 00:26:37.875 109 12529.00 -8.12 54949.35 88888.00 2012-04-18 00:26:38.000 109 12528.98 -8.12 54949.35 88888.00 2012-04-18 00:26:38.125 109 12528.98 -8.12 54949.35 88888.00 2012-04-18 00:26:38.250 109 12528.92 -8.15 54949.35 88888.00 2012-04-18 00:26:38.375 109 12528.92 -8.12 54949.32 88888.00 2012-04-18 00:26:38.500 109 12528.95 -8.18 54949.32 88888.00 2012-04-18 00:26:38.625 109 12529.02 -8.18 54949.35 88888.00 2012-04-18 00:26:38.750 109 12529.10 -8.15 54949.35 88888.00 2012-04-18 00:26:38.875 109 12529.10 -8.15 54949.38 88888.00 2012-04-18 00:26:39.000 109 12529.08 -8.12 54949.35 88888.00 2012-04-18 00:26:39.125 109 12529.02 -8.12 54949.40 88888.00 2012-04-18 00:26:39.250 109 12529.05 -8.15 54949.40 88888.00 2012-04-18 00:26:39.375 109 12529.02 -8.15 54949.38 88888.00 2012-04-18 00:26:39.500 109 12529.00 -8.15 54949.38 88888.00 2012-04-18 00:26:39.625 109 12529.02 -8.12 54949.38 88888.00 2012-04-18 00:26:39.750 109 12529.05 -8.10 54949.38 88888.00 2012-04-18 00:26:39.875 109 12529.05 -8.07 54949.40 88888.00 2012-04-18 00:26:40.000 109 12529.05 -8.10 54949.40 88888.00 2012-04-18 00:26:40.125 109 12529.08 -8.15 54949.38 88888.00 2012-04-18 00:26:40.250 109 12529.02 -8.18 54949.38 88888.00 2012-04-18 00:26:40.375 109 12529.05 -8.10 54949.40 88888.00 2012-04-18 00:26:40.500 109 12529.08 -8.10 54949.43 88888.00 2012-04-18 00:26:40.625 109 12529.10 -8.10 54949.43 88888.00 2012-04-18 00:26:40.750 109 12529.05 -8.10 54949.40 88888.00 2012-04-18 00:26:40.875 109 12529.00 -8.12 54949.43 88888.00 2012-04-18 00:26:41.000 109 12529.05 -8.18 54949.43 88888.00 2012-04-18 00:26:41.125 109 12529.15 -8.18 54949.43 88888.00 2012-04-18 00:26:41.250 109 12529.10 -8.15 54949.40 88888.00 2012-04-18 00:26:41.375 109 12529.08 -8.15 54949.40 88888.00 2012-04-18 00:26:41.500 109 12529.05 -8.15 54949.40 88888.00 2012-04-18 00:26:41.625 109 12529.15 -8.15 54949.43 88888.00 2012-04-18 00:26:41.750 109 12529.17 -8.12 54949.43 88888.00 2012-04-18 00:26:41.875 109 12529.12 -8.12 54949.45 88888.00 2012-04-18 00:26:42.000 109 12529.08 -8.12 54949.45 88888.00 2012-04-18 00:26:42.125 109 12529.05 -8.12 54949.47 88888.00 2012-04-18 00:26:42.250 109 12529.10 -8.18 54949.45 88888.00 2012-04-18 00:26:42.375 109 12529.15 -8.12 54949.43 88888.00 2012-04-18 00:26:42.500 109 12529.17 -8.10 54949.43 88888.00 2012-04-18 00:26:42.625 109 12529.10 -8.10 54949.45 88888.00 2012-04-18 00:26:42.750 109 12529.08 -8.12 54949.43 88888.00 2012-04-18 00:26:42.875 109 12529.05 -8.12 54949.45 88888.00 2012-04-18 00:26:43.000 109 12529.08 -8.12 54949.45 88888.00 2012-04-18 00:26:43.125 109 12529.02 -8.12 54949.47 88888.00 2012-04-18 00:26:43.250 109 12528.95 -8.12 54949.50 88888.00 2012-04-18 00:26:43.375 109 12529.02 -8.12 54949.50 88888.00 2012-04-18 00:26:43.500 109 12529.10 -8.12 54949.50 88888.00 2012-04-18 00:26:43.625 109 12529.05 -8.12 54949.50 88888.00 2012-04-18 00:26:43.750 109 12529.02 -8.15 54949.50 88888.00 2012-04-18 00:26:43.875 109 12529.05 -8.18 54949.50 88888.00 2012-04-18 00:26:44.000 109 12529.05 -8.15 54949.50 88888.00 2012-04-18 00:26:44.125 109 12529.12 -8.12 54949.50 88888.00 2012-04-18 00:26:44.250 109 12529.10 -8.18 54949.50 88888.00 2012-04-18 00:26:44.375 109 12529.10 -8.15 54949.50 88888.00 2012-04-18 00:26:44.500 109 12529.08 -8.12 54949.53 88888.00 2012-04-18 00:26:44.625 109 12529.02 -8.18 54949.50 88888.00 2012-04-18 00:26:44.750 109 12528.98 -8.18 54949.50 88888.00 2012-04-18 00:26:44.875 109 12528.95 -8.18 54949.53 88888.00 2012-04-18 00:26:45.000 109 12528.92 -8.18 54949.53 88888.00 2012-04-18 00:26:45.125 109 12528.98 -8.12 54949.55 88888.00 2012-04-18 00:26:45.250 109 12528.98 -8.18 54949.57 88888.00 2012-04-18 00:26:45.375 109 12528.95 -8.12 54949.60 88888.00 2012-04-18 00:26:45.500 109 12528.90 -8.12 54949.57 88888.00 2012-04-18 00:26:45.625 109 12528.98 -8.15 54949.57 88888.00 2012-04-18 00:26:45.750 109 12529.02 -8.15 54949.55 88888.00 2012-04-18 00:26:45.875 109 12529.02 -8.15 54949.55 88888.00 2012-04-18 00:26:46.000 109 12529.05 -8.18 54949.53 88888.00 2012-04-18 00:26:46.125 109 12529.02 -8.18 54949.55 88888.00 2012-04-18 00:26:46.250 109 12529.02 -8.18 54949.55 88888.00 2012-04-18 00:26:46.375 109 12529.00 -8.18 54949.53 88888.00 2012-04-18 00:26:46.500 109 12528.98 -8.15 54949.55 88888.00 2012-04-18 00:26:46.625 109 12528.90 -8.15 54949.55 88888.00 2012-04-18 00:26:46.750 109 12528.92 -8.15 54949.55 88888.00 2012-04-18 00:26:46.875 109 12528.90 -8.18 54949.55 88888.00 2012-04-18 00:26:47.000 109 12528.92 -8.20 54949.55 88888.00 2012-04-18 00:26:47.125 109 12528.98 -8.18 54949.55 88888.00 2012-04-18 00:26:47.250 109 12528.92 -8.20 54949.57 88888.00 2012-04-18 00:26:47.375 109 12528.92 -8.18 54949.57 88888.00 2012-04-18 00:26:47.500 109 12528.92 -8.18 54949.60 88888.00 2012-04-18 00:26:47.625 109 12528.95 -8.18 54949.60 88888.00 2012-04-18 00:26:47.750 109 12528.98 -8.18 54949.57 88888.00 2012-04-18 00:26:47.875 109 12528.95 -8.20 54949.57 88888.00 2012-04-18 00:26:48.000 109 12528.92 -8.20 54949.60 88888.00 2012-04-18 00:26:48.125 109 12528.95 -8.18 54949.62 88888.00 2012-04-18 00:26:48.250 109 12528.90 -8.20 54949.62 88888.00 2012-04-18 00:26:48.375 109 12528.92 -8.18 54949.62 88888.00 2012-04-18 00:26:48.500 109 12528.90 -8.15 54949.65 88888.00 2012-04-18 00:26:48.625 109 12528.88 -8.18 54949.62 88888.00 2012-04-18 00:26:48.750 109 12528.92 -8.18 54949.62 88888.00 2012-04-18 00:26:48.875 109 12528.92 -8.12 54949.65 88888.00 2012-04-18 00:26:49.000 109 12528.95 -8.10 54949.65 88888.00 2012-04-18 00:26:49.125 109 12528.92 -8.15 54949.68 88888.00 2012-04-18 00:26:49.250 109 12528.90 -8.18 54949.65 88888.00 2012-04-18 00:26:49.375 109 12528.95 -8.18 54949.62 88888.00 2012-04-18 00:26:49.500 109 12529.02 -8.18 54949.65 88888.00 2012-04-18 00:26:49.625 109 12528.98 -8.15 54949.65 88888.00 2012-04-18 00:26:49.750 109 12528.98 -8.15 54949.65 88888.00 2012-04-18 00:26:49.875 109 12528.92 -8.18 54949.68 88888.00 2012-04-18 00:26:50.000 109 12528.90 -8.20 54949.68 88888.00 2012-04-18 00:26:50.125 109 12528.98 -8.20 54949.65 88888.00 2012-04-18 00:26:50.250 109 12528.92 -8.22 54949.68 88888.00 2012-04-18 00:26:50.375 109 12528.92 -8.20 54949.68 88888.00 2012-04-18 00:26:50.500 109 12528.90 -8.18 54949.68 88888.00 2012-04-18 00:26:50.625 109 12528.95 -8.15 54949.70 88888.00 2012-04-18 00:26:50.750 109 12528.98 -8.12 54949.68 88888.00 2012-04-18 00:26:50.875 109 12528.92 -8.15 54949.68 88888.00 2012-04-18 00:26:51.000 109 12528.90 -8.15 54949.65 88888.00 2012-04-18 00:26:51.125 109 12528.92 -8.15 54949.68 88888.00 2012-04-18 00:26:51.250 109 12528.95 -8.15 54949.70 88888.00 2012-04-18 00:26:51.375 109 12529.02 -8.10 54949.70 88888.00 2012-04-18 00:26:51.500 109 12529.00 -8.15 54949.72 88888.00 2012-04-18 00:26:51.625 109 12528.95 -8.18 54949.72 88888.00 2012-04-18 00:26:51.750 109 12528.92 -8.18 54949.72 88888.00 2012-04-18 00:26:51.875 109 12528.92 -8.18 54949.72 88888.00 2012-04-18 00:26:52.000 109 12528.88 -8.18 54949.70 88888.00 2012-04-18 00:26:52.125 109 12528.85 -8.18 54949.75 88888.00 2012-04-18 00:26:52.250 109 12528.90 -8.20 54949.75 88888.00 2012-04-18 00:26:52.375 109 12528.98 -8.18 54949.72 88888.00 2012-04-18 00:26:52.500 109 12528.98 -8.20 54949.70 88888.00 2012-04-18 00:26:52.625 109 12528.92 -8.20 54949.70 88888.00 2012-04-18 00:26:52.750 109 12528.95 -8.20 54949.75 88888.00 2012-04-18 00:26:52.875 109 12528.95 -8.18 54949.75 88888.00 2012-04-18 00:26:53.000 109 12528.98 -8.18 54949.75 88888.00 2012-04-18 00:26:53.125 109 12528.98 -8.15 54949.75 88888.00 2012-04-18 00:26:53.250 109 12529.08 -8.18 54949.75 88888.00 2012-04-18 00:26:53.375 109 12529.10 -8.20 54949.75 88888.00 2012-04-18 00:26:53.500 109 12529.05 -8.20 54949.75 88888.00 2012-04-18 00:26:53.625 109 12529.05 -8.18 54949.80 88888.00 2012-04-18 00:26:53.750 109 12529.02 -8.18 54949.78 88888.00 2012-04-18 00:26:53.875 109 12529.00 -8.20 54949.78 88888.00 2012-04-18 00:26:54.000 109 12528.98 -8.20 54949.78 88888.00 2012-04-18 00:26:54.125 109 12528.90 -8.18 54949.80 88888.00 2012-04-18 00:26:54.250 109 12528.90 -8.18 54949.78 88888.00 2012-04-18 00:26:54.375 109 12528.90 -8.20 54949.78 88888.00 2012-04-18 00:26:54.500 109 12528.92 -8.18 54949.80 88888.00 2012-04-18 00:26:54.625 109 12528.90 -8.18 54949.78 88888.00 2012-04-18 00:26:54.750 109 12528.80 -8.18 54949.78 88888.00 2012-04-18 00:26:54.875 109 12528.75 -8.20 54949.78 88888.00 2012-04-18 00:26:55.000 109 12528.75 -8.20 54949.78 88888.00 2012-04-18 00:26:55.125 109 12528.77 -8.20 54949.78 88888.00 2012-04-18 00:26:55.250 109 12528.80 -8.25 54949.80 88888.00 2012-04-18 00:26:55.375 109 12528.88 -8.22 54949.80 88888.00 2012-04-18 00:26:55.500 109 12528.92 -8.22 54949.78 88888.00 2012-04-18 00:26:55.625 109 12528.88 -8.25 54949.80 88888.00 2012-04-18 00:26:55.750 109 12528.83 -8.22 54949.80 88888.00 2012-04-18 00:26:55.875 109 12528.80 -8.22 54949.80 88888.00 2012-04-18 00:26:56.000 109 12528.85 -8.20 54949.80 88888.00 2012-04-18 00:26:56.125 109 12528.90 -8.20 54949.82 88888.00 2012-04-18 00:26:56.250 109 12528.90 -8.22 54949.85 88888.00 2012-04-18 00:26:56.375 109 12528.90 -8.25 54949.85 88888.00 2012-04-18 00:26:56.500 109 12528.88 -8.28 54949.85 88888.00 2012-04-18 00:26:56.625 109 12528.88 -8.25 54949.88 88888.00 2012-04-18 00:26:56.750 109 12528.92 -8.25 54949.90 88888.00 2012-04-18 00:26:56.875 109 12528.95 -8.25 54949.88 88888.00 2012-04-18 00:26:57.000 109 12529.00 -8.28 54949.88 88888.00 2012-04-18 00:26:57.125 109 12529.00 -8.28 54949.88 88888.00 2012-04-18 00:26:57.250 109 12528.95 -8.25 54949.90 88888.00 2012-04-18 00:26:57.375 109 12529.00 -8.18 54949.90 88888.00 2012-04-18 00:26:57.500 109 12529.00 -8.20 54949.88 88888.00 2012-04-18 00:26:57.625 109 12528.92 -8.22 54949.88 88888.00 2012-04-18 00:26:57.750 109 12528.85 -8.25 54949.88 88888.00 2012-04-18 00:26:57.875 109 12528.90 -8.22 54949.90 88888.00 2012-04-18 00:26:58.000 109 12528.98 -8.22 54949.90 88888.00 2012-04-18 00:26:58.125 109 12529.02 -8.20 54949.93 88888.00 2012-04-18 00:26:58.250 109 12528.92 -8.20 54949.93 88888.00 2012-04-18 00:26:58.375 109 12528.95 -8.20 54949.90 88888.00 2012-04-18 00:26:58.500 109 12528.95 -8.22 54949.90 88888.00 2012-04-18 00:26:58.625 109 12528.95 -8.22 54949.90 88888.00 2012-04-18 00:26:58.750 109 12528.85 -8.25 54949.90 88888.00 2012-04-18 00:26:58.875 109 12528.90 -8.28 54949.93 88888.00 2012-04-18 00:26:59.000 109 12529.00 -8.28 54949.93 88888.00 2012-04-18 00:26:59.125 109 12529.02 -8.30 54949.93 88888.00 2012-04-18 00:26:59.250 109 12528.92 -8.25 54949.93 88888.00 2012-04-18 00:26:59.375 109 12528.95 -8.20 54949.95 88888.00 2012-04-18 00:26:59.500 109 12529.00 -8.20 54949.95 88888.00 2012-04-18 00:26:59.625 109 12528.98 -8.18 54949.93 88888.00 2012-04-18 00:26:59.750 109 12528.98 -8.22 54949.93 88888.00 2012-04-18 00:26:59.875 109 12528.98 -8.25 54949.93 88888.00 2012-04-18 00:27:00.000 109 12528.88 -8.22 54949.88 88888.00 2012-04-18 00:27:00.125 109 12528.85 -8.25 54949.88 88888.00 2012-04-18 00:27:00.250 109 12528.90 -8.25 54949.93 88888.00 2012-04-18 00:27:00.375 109 12528.92 -8.25 54949.90 88888.00 2012-04-18 00:27:00.500 109 12528.95 -8.25 54949.95 88888.00 2012-04-18 00:27:00.625 109 12528.95 -8.25 54949.95 88888.00 2012-04-18 00:27:00.750 109 12528.92 -8.25 54949.97 88888.00 2012-04-18 00:27:00.875 109 12528.95 -8.22 54949.97 88888.00 2012-04-18 00:27:01.000 109 12528.95 -8.22 54949.97 88888.00 2012-04-18 00:27:01.125 109 12528.90 -8.22 54949.97 88888.00 2012-04-18 00:27:01.250 109 12528.90 -8.25 54949.97 88888.00 2012-04-18 00:27:01.375 109 12528.95 -8.20 54949.97 88888.00 2012-04-18 00:27:01.500 109 12528.95 -8.20 54949.97 88888.00 2012-04-18 00:27:01.625 109 12528.98 -8.22 54950.00 88888.00 2012-04-18 00:27:01.750 109 12528.95 -8.22 54950.00 88888.00 2012-04-18 00:27:01.875 109 12528.92 -8.18 54949.97 88888.00 2012-04-18 00:27:02.000 109 12528.92 -8.20 54949.97 88888.00 2012-04-18 00:27:02.125 109 12528.92 -8.20 54949.97 88888.00 2012-04-18 00:27:02.250 109 12528.98 -8.22 54949.97 88888.00 2012-04-18 00:27:02.375 109 12528.98 -8.22 54949.97 88888.00 2012-04-18 00:27:02.500 109 12528.90 -8.25 54950.00 88888.00 2012-04-18 00:27:02.625 109 12528.83 -8.22 54949.97 88888.00 2012-04-18 00:27:02.750 109 12528.83 -8.22 54950.00 88888.00 2012-04-18 00:27:02.875 109 12528.88 -8.18 54950.00 88888.00 2012-04-18 00:27:03.000 109 12528.95 -8.20 54950.03 88888.00 2012-04-18 00:27:03.125 109 12528.90 -8.20 54950.00 88888.00 2012-04-18 00:27:03.250 109 12528.85 -8.28 54950.00 88888.00 2012-04-18 00:27:03.375 109 12528.85 -8.25 54949.97 88888.00 2012-04-18 00:27:03.500 109 12528.83 -8.25 54949.97 88888.00 2012-04-18 00:27:03.625 109 12528.80 -8.25 54950.03 88888.00 2012-04-18 00:27:03.750 109 12528.83 -8.20 54950.00 88888.00 2012-04-18 00:27:03.875 109 12528.85 -8.20 54950.00 88888.00 2012-04-18 00:27:04.000 109 12528.85 -8.25 54950.03 88888.00 2012-04-18 00:27:04.125 109 12528.88 -8.22 54950.03 88888.00 2012-04-18 00:27:04.250 109 12528.88 -8.20 54950.07 88888.00 2012-04-18 00:27:04.375 109 12528.88 -8.22 54950.03 88888.00 2012-04-18 00:27:04.500 109 12528.83 -8.25 54950.03 88888.00 2012-04-18 00:27:04.625 109 12528.77 -8.25 54950.03 88888.00 2012-04-18 00:27:04.750 109 12528.77 -8.25 54950.03 88888.00 2012-04-18 00:27:04.875 109 12528.85 -8.22 54950.03 88888.00 2012-04-18 00:27:05.000 109 12528.88 -8.25 54950.03 88888.00 2012-04-18 00:27:05.125 109 12528.90 -8.25 54950.03 88888.00 2012-04-18 00:27:05.250 109 12528.83 -8.28 54950.05 88888.00 2012-04-18 00:27:05.375 109 12528.88 -8.22 54950.10 88888.00 2012-04-18 00:27:05.500 109 12528.90 -8.22 54950.07 88888.00 2012-04-18 00:27:05.625 109 12528.85 -8.25 54950.03 88888.00 2012-04-18 00:27:05.750 109 12528.90 -8.25 54950.03 88888.00 2012-04-18 00:27:05.875 109 12528.98 -8.30 54950.03 88888.00 2012-04-18 00:27:06.000 109 12529.02 -8.28 54950.05 88888.00 2012-04-18 00:27:06.125 109 12528.98 -8.28 54950.05 88888.00 2012-04-18 00:27:06.250 109 12528.90 -8.25 54950.07 88888.00 2012-04-18 00:27:06.375 109 12528.95 -8.25 54950.07 88888.00 2012-04-18 00:27:06.500 109 12528.98 -8.30 54950.07 88888.00 2012-04-18 00:27:06.625 109 12528.92 -8.30 54950.07 88888.00 2012-04-18 00:27:06.750 109 12528.88 -8.30 54950.07 88888.00 2012-04-18 00:27:06.875 109 12528.90 -8.25 54950.07 88888.00 2012-04-18 00:27:07.000 109 12528.90 -8.25 54950.05 88888.00 2012-04-18 00:27:07.125 109 12528.95 -8.28 54950.05 88888.00 2012-04-18 00:27:07.250 109 12528.92 -8.30 54950.05 88888.00 2012-04-18 00:27:07.375 109 12528.98 -8.25 54950.07 88888.00 2012-04-18 00:27:07.500 109 12529.00 -8.22 54950.07 88888.00 2012-04-18 00:27:07.625 109 12529.02 -8.22 54950.10 88888.00 2012-04-18 00:27:07.750 109 12529.08 -8.20 54950.07 88888.00 2012-04-18 00:27:07.875 109 12529.10 -8.22 54950.07 88888.00 2012-04-18 00:27:08.000 109 12529.05 -8.30 54950.05 88888.00 2012-04-18 00:27:08.125 109 12529.05 -8.30 54950.05 88888.00 2012-04-18 00:27:08.250 109 12529.00 -8.30 54950.07 88888.00 2012-04-18 00:27:08.375 109 12528.98 -8.22 54950.07 88888.00 2012-04-18 00:27:08.500 109 12529.00 -8.22 54950.10 88888.00 2012-04-18 00:27:08.625 109 12529.00 -8.22 54950.10 88888.00 2012-04-18 00:27:08.750 109 12529.00 -8.25 54950.07 88888.00 2012-04-18 00:27:08.875 109 12529.02 -8.25 54950.10 88888.00 2012-04-18 00:27:09.000 109 12529.02 -8.22 54950.10 88888.00 2012-04-18 00:27:09.125 109 12529.02 -8.20 54950.07 88888.00 2012-04-18 00:27:09.250 109 12529.05 -8.22 54950.10 88888.00 2012-04-18 00:27:09.375 109 12529.08 -8.25 54950.10 88888.00 2012-04-18 00:27:09.500 109 12529.02 -8.25 54950.12 88888.00 2012-04-18 00:27:09.625 109 12529.08 -8.25 54950.15 88888.00 2012-04-18 00:27:09.750 109 12529.10 -8.20 54950.15 88888.00 2012-04-18 00:27:09.875 109 12529.10 -8.20 54950.12 88888.00 2012-04-18 00:27:10.000 109 12529.05 -8.20 54950.12 88888.00 2012-04-18 00:27:10.125 109 12529.05 -8.18 54950.15 88888.00 2012-04-18 00:27:10.250 109 12529.15 -8.20 54950.15 88888.00 2012-04-18 00:27:10.375 109 12529.15 -8.18 54950.12 88888.00 2012-04-18 00:27:10.500 109 12529.05 -8.18 54950.12 88888.00 2012-04-18 00:27:10.625 109 12529.00 -8.20 54950.12 88888.00 2012-04-18 00:27:10.750 109 12529.00 -8.20 54950.15 88888.00 2012-04-18 00:27:10.875 109 12529.02 -8.25 54950.12 88888.00 2012-04-18 00:27:11.000 109 12529.00 -8.22 54950.10 88888.00 2012-04-18 00:27:11.125 109 12528.98 -8.20 54950.12 88888.00 2012-04-18 00:27:11.250 109 12528.98 -8.22 54950.12 88888.00 2012-04-18 00:27:11.375 109 12529.02 -8.18 54950.12 88888.00 2012-04-18 00:27:11.500 109 12529.05 -8.18 54950.15 88888.00 2012-04-18 00:27:11.625 109 12529.10 -8.18 54950.15 88888.00 2012-04-18 00:27:11.750 109 12529.10 -8.15 54950.15 88888.00 2012-04-18 00:27:11.875 109 12529.02 -8.18 54950.15 88888.00 2012-04-18 00:27:12.000 109 12529.02 -8.18 54950.15 88888.00 2012-04-18 00:27:12.125 109 12529.05 -8.18 54950.18 88888.00 2012-04-18 00:27:12.250 109 12529.02 -8.20 54950.20 88888.00 2012-04-18 00:27:12.375 109 12529.05 -8.18 54950.22 88888.00 2012-04-18 00:27:12.500 109 12529.05 -8.15 54950.22 88888.00 2012-04-18 00:27:12.625 109 12529.05 -8.12 54950.22 88888.00 2012-04-18 00:27:12.750 109 12529.05 -8.12 54950.20 88888.00 2012-04-18 00:27:12.875 109 12529.05 -8.10 54950.22 88888.00 2012-04-18 00:27:13.000 109 12528.98 -8.12 54950.22 88888.00 2012-04-18 00:27:13.125 109 12529.00 -8.15 54950.22 88888.00 2012-04-18 00:27:13.250 109 12529.08 -8.15 54950.20 88888.00 2012-04-18 00:27:13.375 109 12529.08 -8.15 54950.20 88888.00 2012-04-18 00:27:13.500 109 12529.00 -8.15 54950.22 88888.00 2012-04-18 00:27:13.625 109 12528.98 -8.10 54950.22 88888.00 2012-04-18 00:27:13.750 109 12528.98 -8.12 54950.22 88888.00 2012-04-18 00:27:13.875 109 12528.98 -8.12 54950.20 88888.00 2012-04-18 00:27:14.000 109 12528.98 -8.12 54950.22 88888.00 2012-04-18 00:27:14.125 109 12529.02 -8.15 54950.22 88888.00 2012-04-18 00:27:14.250 109 12529.00 -8.15 54950.25 88888.00 2012-04-18 00:27:14.375 109 12529.00 -8.12 54950.22 88888.00 2012-04-18 00:27:14.500 109 12529.00 -8.10 54950.22 88888.00 2012-04-18 00:27:14.625 109 12529.05 -8.10 54950.22 88888.00 2012-04-18 00:27:14.750 109 12529.05 -8.12 54950.25 88888.00 2012-04-18 00:27:14.875 109 12529.08 -8.10 54950.25 88888.00 2012-04-18 00:27:15.000 109 12529.08 -8.07 54950.22 88888.00 2012-04-18 00:27:15.125 109 12528.98 -8.05 54950.22 88888.00 2012-04-18 00:27:15.250 109 12528.98 -8.07 54950.22 88888.00 2012-04-18 00:27:15.375 109 12529.05 -8.07 54950.22 88888.00 2012-04-18 00:27:15.500 109 12529.00 -8.07 54950.25 88888.00 2012-04-18 00:27:15.625 109 12528.98 -8.05 54950.25 88888.00 2012-04-18 00:27:15.750 109 12529.00 -8.03 54950.25 88888.00 2012-04-18 00:27:15.875 109 12529.02 -8.05 54950.25 88888.00 2012-04-18 00:27:16.000 109 12529.05 -8.03 54950.25 88888.00 2012-04-18 00:27:16.125 109 12529.02 -8.03 54950.25 88888.00 2012-04-18 00:27:16.250 109 12529.02 -8.03 54950.30 88888.00 2012-04-18 00:27:16.375 109 12529.02 -8.03 54950.28 88888.00 2012-04-18 00:27:16.500 109 12529.02 -8.05 54950.28 88888.00 2012-04-18 00:27:16.625 109 12529.10 -8.05 54950.28 88888.00 2012-04-18 00:27:16.750 109 12529.12 -8.03 54950.25 88888.00 2012-04-18 00:27:16.875 109 12529.10 -8.03 54950.28 88888.00 2012-04-18 00:27:17.000 109 12529.02 -8.00 54950.25 88888.00 2012-04-18 00:27:17.125 109 12529.05 -7.97 54950.28 88888.00 2012-04-18 00:27:17.250 109 12529.02 -7.97 54950.30 88888.00 2012-04-18 00:27:17.375 109 12529.08 -7.97 54950.28 88888.00 2012-04-18 00:27:17.500 109 12529.08 -7.97 54950.28 88888.00 2012-04-18 00:27:17.625 109 12529.12 -8.00 54950.28 88888.00 2012-04-18 00:27:17.750 109 12529.10 -8.00 54950.28 88888.00 2012-04-18 00:27:17.875 109 12529.05 -7.97 54950.30 88888.00 2012-04-18 00:27:18.000 109 12529.08 -7.97 54950.30 88888.00 2012-04-18 00:27:18.125 109 12529.12 -7.97 54950.30 88888.00 2012-04-18 00:27:18.250 109 12529.12 -7.95 54950.30 88888.00 2012-04-18 00:27:18.375 109 12529.15 -7.92 54950.30 88888.00 2012-04-18 00:27:18.500 109 12529.15 -7.92 54950.28 88888.00 2012-04-18 00:27:18.625 109 12529.08 -7.90 54950.30 88888.00 2012-04-18 00:27:18.750 109 12528.98 -7.90 54950.25 88888.00 2012-04-18 00:27:18.875 109 12529.05 -7.92 54950.25 88888.00 2012-04-18 00:27:19.000 109 12529.10 -7.90 54950.28 88888.00 2012-04-18 00:27:19.125 109 12529.08 -7.88 54950.30 88888.00 2012-04-18 00:27:19.250 109 12529.02 -7.88 54950.30 88888.00 2012-04-18 00:27:19.375 109 12529.10 -7.85 54950.32 88888.00 2012-04-18 00:27:19.500 109 12529.12 -7.88 54950.32 88888.00 2012-04-18 00:27:19.625 109 12529.17 -7.90 54950.32 88888.00 2012-04-18 00:27:19.750 109 12529.12 -7.85 54950.32 88888.00 2012-04-18 00:27:19.875 109 12529.12 -7.85 54950.32 88888.00 2012-04-18 00:27:20.000 109 12529.05 -7.88 54950.30 88888.00 2012-04-18 00:27:20.125 109 12529.10 -7.85 54950.32 88888.00 2012-04-18 00:27:20.250 109 12529.15 -7.80 54950.32 88888.00 2012-04-18 00:27:20.375 109 12529.15 -7.78 54950.32 88888.00 2012-04-18 00:27:20.500 109 12529.17 -7.80 54950.35 88888.00 2012-04-18 00:27:20.625 109 12529.15 -7.83 54950.32 88888.00 2012-04-18 00:27:20.750 109 12529.17 -7.85 54950.32 88888.00 2012-04-18 00:27:20.875 109 12529.20 -7.80 54950.32 88888.00 2012-04-18 00:27:21.000 109 12529.20 -7.83 54950.30 88888.00 2012-04-18 00:27:21.125 109 12529.20 -7.83 54950.32 88888.00 2012-04-18 00:27:21.250 109 12529.15 -7.83 54950.32 88888.00 2012-04-18 00:27:21.375 109 12529.15 -7.80 54950.35 88888.00 2012-04-18 00:27:21.500 109 12529.10 -7.80 54950.35 88888.00 2012-04-18 00:27:21.625 109 12529.10 -7.80 54950.35 88888.00 2012-04-18 00:27:21.750 109 12529.15 -7.80 54950.38 88888.00 2012-04-18 00:27:21.875 109 12529.15 -7.80 54950.35 88888.00 2012-04-18 00:27:22.000 109 12529.10 -7.78 54950.35 88888.00 2012-04-18 00:27:22.125 109 12529.15 -7.80 54950.32 88888.00 2012-04-18 00:27:22.250 109 12529.20 -7.83 54950.35 88888.00 2012-04-18 00:27:22.375 109 12529.25 -7.78 54950.35 88888.00 2012-04-18 00:27:22.500 109 12529.17 -7.78 54950.32 88888.00 2012-04-18 00:27:22.625 109 12529.12 -7.80 54950.30 88888.00 2012-04-18 00:27:22.750 109 12529.12 -7.78 54950.32 88888.00 2012-04-18 00:27:22.875 109 12529.17 -7.78 54950.35 88888.00 2012-04-18 00:27:23.000 109 12529.08 -7.80 54950.35 88888.00 2012-04-18 00:27:23.125 109 12529.02 -7.80 54950.35 88888.00 2012-04-18 00:27:23.250 109 12529.02 -7.78 54950.38 88888.00 2012-04-18 00:27:23.375 109 12529.12 -7.72 54950.38 88888.00 2012-04-18 00:27:23.500 109 12529.17 -7.70 54950.38 88888.00 2012-04-18 00:27:23.625 109 12529.23 -7.72 54950.38 88888.00 2012-04-18 00:27:23.750 109 12529.20 -7.70 54950.38 88888.00 2012-04-18 00:27:23.875 109 12529.17 -7.72 54950.38 88888.00 2012-04-18 00:27:24.000 109 12529.12 -7.70 54950.38 88888.00 2012-04-18 00:27:24.125 109 12529.17 -7.65 54950.40 88888.00 2012-04-18 00:27:24.250 109 12529.20 -7.70 54950.40 88888.00 2012-04-18 00:27:24.375 109 12529.23 -7.70 54950.40 88888.00 2012-04-18 00:27:24.500 109 12529.12 -7.67 54950.43 88888.00 2012-04-18 00:27:24.625 109 12529.12 -7.67 54950.43 88888.00 2012-04-18 00:27:24.750 109 12529.17 -7.67 54950.40 88888.00 2012-04-18 00:27:24.875 109 12529.20 -7.67 54950.40 88888.00 2012-04-18 00:27:25.000 109 12529.17 -7.70 54950.38 88888.00 2012-04-18 00:27:25.125 109 12529.17 -7.70 54950.38 88888.00 2012-04-18 00:27:25.250 109 12529.20 -7.72 54950.40 88888.00 2012-04-18 00:27:25.375 109 12529.25 -7.70 54950.38 88888.00 2012-04-18 00:27:25.500 109 12529.23 -7.70 54950.40 88888.00 2012-04-18 00:27:25.625 109 12529.25 -7.70 54950.40 88888.00 2012-04-18 00:27:25.750 109 12529.30 -7.70 54950.40 88888.00 2012-04-18 00:27:25.875 109 12529.27 -7.70 54950.40 88888.00 2012-04-18 00:27:26.000 109 12529.27 -7.67 54950.43 88888.00 2012-04-18 00:27:26.125 109 12529.33 -7.67 54950.45 88888.00 2012-04-18 00:27:26.250 109 12529.27 -7.70 54950.43 88888.00 2012-04-18 00:27:26.375 109 12529.30 -7.67 54950.43 88888.00 2012-04-18 00:27:26.500 109 12529.25 -7.65 54950.45 88888.00 2012-04-18 00:27:26.625 109 12529.23 -7.67 54950.43 88888.00 2012-04-18 00:27:26.750 109 12529.25 -7.65 54950.43 88888.00 2012-04-18 00:27:26.875 109 12529.25 -7.65 54950.43 88888.00 2012-04-18 00:27:27.000 109 12529.25 -7.67 54950.43 88888.00 2012-04-18 00:27:27.125 109 12529.30 -7.65 54950.45 88888.00 2012-04-18 00:27:27.250 109 12529.25 -7.67 54950.45 88888.00 2012-04-18 00:27:27.375 109 12529.33 -7.67 54950.43 88888.00 2012-04-18 00:27:27.500 109 12529.35 -7.65 54950.43 88888.00 2012-04-18 00:27:27.625 109 12529.38 -7.65 54950.43 88888.00 2012-04-18 00:27:27.750 109 12529.40 -7.65 54950.45 88888.00 2012-04-18 00:27:27.875 109 12529.35 -7.67 54950.45 88888.00 2012-04-18 00:27:28.000 109 12529.27 -7.67 54950.43 88888.00 2012-04-18 00:27:28.125 109 12529.27 -7.67 54950.43 88888.00 2012-04-18 00:27:28.250 109 12529.33 -7.67 54950.45 88888.00 2012-04-18 00:27:28.375 109 12529.40 -7.62 54950.47 88888.00 2012-04-18 00:27:28.500 109 12529.40 -7.65 54950.43 88888.00 2012-04-18 00:27:28.625 109 12529.38 -7.67 54950.45 88888.00 2012-04-18 00:27:28.750 109 12529.38 -7.67 54950.43 88888.00 2012-04-18 00:27:28.875 109 12529.40 -7.65 54950.43 88888.00 2012-04-18 00:27:29.000 109 12529.42 -7.65 54950.43 88888.00 2012-04-18 00:27:29.125 109 12529.30 -7.65 54950.43 88888.00 2012-04-18 00:27:29.250 109 12529.20 -7.67 54950.45 88888.00 2012-04-18 00:27:29.375 109 12529.33 -7.62 54950.45 88888.00 2012-04-18 00:27:29.500 109 12529.35 -7.60 54950.47 88888.00 2012-04-18 00:27:29.625 109 12529.33 -7.62 54950.47 88888.00 2012-04-18 00:27:29.750 109 12529.38 -7.65 54950.45 88888.00 2012-04-18 00:27:29.875 109 12529.45 -7.62 54950.45 88888.00 2012-04-18 00:27:30.000 109 12529.42 -7.60 54950.45 88888.00 2012-04-18 00:27:30.125 109 12529.48 -7.62 54950.47 88888.00 2012-04-18 00:27:30.250 109 12529.48 -7.70 54950.45 88888.00 2012-04-18 00:27:30.375 109 12529.50 -7.70 54950.45 88888.00 2012-04-18 00:27:30.500 109 12529.42 -7.70 54950.45 88888.00 2012-04-18 00:27:30.625 109 12529.40 -7.67 54950.45 88888.00 2012-04-18 00:27:30.750 109 12529.42 -7.67 54950.45 88888.00 2012-04-18 00:27:30.875 109 12529.42 -7.67 54950.43 88888.00 2012-04-18 00:27:31.000 109 12529.40 -7.65 54950.43 88888.00 2012-04-18 00:27:31.125 109 12529.42 -7.65 54950.45 88888.00 2012-04-18 00:27:31.250 109 12529.45 -7.65 54950.45 88888.00 2012-04-18 00:27:31.375 109 12529.52 -7.65 54950.45 88888.00 2012-04-18 00:27:31.500 109 12529.58 -7.67 54950.45 88888.00 2012-04-18 00:27:31.625 109 12529.55 -7.65 54950.45 88888.00 2012-04-18 00:27:31.750 109 12529.55 -7.67 54950.45 88888.00 2012-04-18 00:27:31.875 109 12529.52 -7.67 54950.43 88888.00 2012-04-18 00:27:32.000 109 12529.58 -7.65 54950.43 88888.00 2012-04-18 00:27:32.125 109 12529.58 -7.62 54950.47 88888.00 2012-04-18 00:27:32.250 109 12529.58 -7.65 54950.47 88888.00 2012-04-18 00:27:32.375 109 12529.62 -7.67 54950.47 88888.00 2012-04-18 00:27:32.500 109 12529.60 -7.67 54950.47 88888.00 2012-04-18 00:27:32.625 109 12529.58 -7.62 54950.45 88888.00 2012-04-18 00:27:32.750 109 12529.58 -7.65 54950.47 88888.00 2012-04-18 00:27:32.875 109 12529.60 -7.70 54950.45 88888.00 2012-04-18 00:27:33.000 109 12529.62 -7.72 54950.45 88888.00 2012-04-18 00:27:33.125 109 12529.60 -7.72 54950.47 88888.00 2012-04-18 00:27:33.250 109 12529.58 -7.72 54950.47 88888.00 2012-04-18 00:27:33.375 109 12529.62 -7.70 54950.47 88888.00 2012-04-18 00:27:33.500 109 12529.67 -7.67 54950.47 88888.00 2012-04-18 00:27:33.625 109 12529.65 -7.70 54950.47 88888.00 2012-04-18 00:27:33.750 109 12529.65 -7.65 54950.47 88888.00 2012-04-18 00:27:33.875 109 12529.62 -7.65 54950.50 88888.00 2012-04-18 00:27:34.000 109 12529.62 -7.67 54950.50 88888.00 2012-04-18 00:27:34.125 109 12529.62 -7.65 54950.50 88888.00 2012-04-18 00:27:34.250 109 12529.65 -7.70 54950.50 88888.00 2012-04-18 00:27:34.375 109 12529.75 -7.65 54950.50 88888.00 2012-04-18 00:27:34.500 109 12529.77 -7.65 54950.50 88888.00 2012-04-18 00:27:34.625 109 12529.70 -7.65 54950.50 88888.00 2012-04-18 00:27:34.750 109 12529.62 -7.67 54950.50 88888.00 2012-04-18 00:27:34.875 109 12529.65 -7.67 54950.47 88888.00 2012-04-18 00:27:35.000 109 12529.67 -7.67 54950.47 88888.00 2012-04-18 00:27:35.125 109 12529.67 -7.67 54950.47 88888.00 2012-04-18 00:27:35.250 109 12529.70 -7.70 54950.47 88888.00 2012-04-18 00:27:35.375 109 12529.77 -7.67 54950.50 88888.00 2012-04-18 00:27:35.500 109 12529.75 -7.65 54950.47 88888.00 2012-04-18 00:27:35.625 109 12529.75 -7.62 54950.47 88888.00 2012-04-18 00:27:35.750 109 12529.73 -7.62 54950.50 88888.00 2012-04-18 00:27:35.875 109 12529.73 -7.65 54950.50 88888.00 2012-04-18 00:27:36.000 109 12529.73 -7.65 54950.50 88888.00 2012-04-18 00:27:36.125 109 12529.75 -7.65 54950.50 88888.00 2012-04-18 00:27:36.250 109 12529.70 -7.67 54950.53 88888.00 2012-04-18 00:27:36.375 109 12529.77 -7.70 54950.53 88888.00 2012-04-18 00:27:36.500 109 12529.83 -7.70 54950.53 88888.00 2012-04-18 00:27:36.625 109 12529.77 -7.70 54950.53 88888.00 2012-04-18 00:27:36.750 109 12529.75 -7.70 54950.53 88888.00 2012-04-18 00:27:36.875 109 12529.77 -7.72 54950.53 88888.00 2012-04-18 00:27:37.000 109 12529.75 -7.70 54950.55 88888.00 2012-04-18 00:27:37.125 109 12529.75 -7.70 54950.57 88888.00 2012-04-18 00:27:37.250 109 12529.73 -7.75 54950.55 88888.00 2012-04-18 00:27:37.375 109 12529.77 -7.72 54950.50 88888.00 2012-04-18 00:27:37.500 109 12529.80 -7.72 54950.53 88888.00 2012-04-18 00:27:37.625 109 12529.83 -7.70 54950.55 88888.00 2012-04-18 00:27:37.750 109 12529.80 -7.70 54950.57 88888.00 2012-04-18 00:27:37.875 109 12529.75 -7.72 54950.55 88888.00 2012-04-18 00:27:38.000 109 12529.70 -7.72 54950.53 88888.00 2012-04-18 00:27:38.125 109 12529.73 -7.75 54950.55 88888.00 2012-04-18 00:27:38.250 109 12529.75 -7.75 54950.55 88888.00 2012-04-18 00:27:38.375 109 12529.73 -7.72 54950.55 88888.00 2012-04-18 00:27:38.500 109 12529.70 -7.72 54950.55 88888.00 2012-04-18 00:27:38.625 109 12529.73 -7.72 54950.55 88888.00 2012-04-18 00:27:38.750 109 12529.73 -7.70 54950.55 88888.00 2012-04-18 00:27:38.875 109 12529.73 -7.72 54950.53 88888.00 2012-04-18 00:27:39.000 109 12529.70 -7.72 54950.50 88888.00 2012-04-18 00:27:39.125 109 12529.70 -7.75 54950.55 88888.00 2012-04-18 00:27:39.250 109 12529.67 -7.80 54950.57 88888.00 2012-04-18 00:27:39.375 109 12529.73 -7.78 54950.57 88888.00 2012-04-18 00:27:39.500 109 12529.77 -7.75 54950.55 88888.00 2012-04-18 00:27:39.625 109 12529.77 -7.72 54950.55 88888.00 2012-04-18 00:27:39.750 109 12529.70 -7.75 54950.57 88888.00 2012-04-18 00:27:39.875 109 12529.67 -7.75 54950.60 88888.00 2012-04-18 00:27:40.000 109 12529.67 -7.75 54950.57 88888.00 2012-04-18 00:27:40.125 109 12529.62 -7.75 54950.55 88888.00 2012-04-18 00:27:40.250 109 12529.58 -7.78 54950.55 88888.00 2012-04-18 00:27:40.375 109 12529.67 -7.75 54950.55 88888.00 2012-04-18 00:27:40.500 109 12529.65 -7.75 54950.55 88888.00 2012-04-18 00:27:40.625 109 12529.60 -7.75 54950.57 88888.00 2012-04-18 00:27:40.750 109 12529.60 -7.75 54950.60 88888.00 2012-04-18 00:27:40.875 109 12529.58 -7.72 54950.60 88888.00 2012-04-18 00:27:41.000 109 12529.55 -7.72 54950.60 88888.00 2012-04-18 00:27:41.125 109 12529.58 -7.78 54950.60 88888.00 2012-04-18 00:27:41.250 109 12529.58 -7.78 54950.60 88888.00 2012-04-18 00:27:41.375 109 12529.62 -7.80 54950.57 88888.00 2012-04-18 00:27:41.500 109 12529.62 -7.80 54950.55 88888.00 2012-04-18 00:27:41.625 109 12529.65 -7.78 54950.57 88888.00 2012-04-18 00:27:41.750 109 12529.60 -7.80 54950.57 88888.00 2012-04-18 00:27:41.875 109 12529.55 -7.80 54950.60 88888.00 2012-04-18 00:27:42.000 109 12529.58 -7.80 54950.57 88888.00 2012-04-18 00:27:42.125 109 12529.55 -7.75 54950.62 88888.00 2012-04-18 00:27:42.250 109 12529.55 -7.78 54950.60 88888.00 2012-04-18 00:27:42.375 109 12529.58 -7.75 54950.62 88888.00 2012-04-18 00:27:42.500 109 12529.60 -7.75 54950.62 88888.00 2012-04-18 00:27:42.625 109 12529.62 -7.75 54950.65 88888.00 2012-04-18 00:27:42.750 109 12529.65 -7.72 54950.65 88888.00 2012-04-18 00:27:42.875 109 12529.67 -7.75 54950.62 88888.00 2012-04-18 00:27:43.000 109 12529.65 -7.72 54950.60 88888.00 2012-04-18 00:27:43.125 109 12529.65 -7.70 54950.65 88888.00 2012-04-18 00:27:43.250 109 12529.62 -7.75 54950.65 88888.00 2012-04-18 00:27:43.375 109 12529.65 -7.75 54950.62 88888.00 2012-04-18 00:27:43.500 109 12529.62 -7.75 54950.62 88888.00 2012-04-18 00:27:43.625 109 12529.58 -7.75 54950.65 88888.00 2012-04-18 00:27:43.750 109 12529.55 -7.72 54950.65 88888.00 2012-04-18 00:27:43.875 109 12529.60 -7.70 54950.65 88888.00 2012-04-18 00:27:44.000 109 12529.65 -7.75 54950.62 88888.00 2012-04-18 00:27:44.125 109 12529.67 -7.72 54950.65 88888.00 2012-04-18 00:27:44.250 109 12529.70 -7.72 54950.65 88888.00 2012-04-18 00:27:44.375 109 12529.70 -7.70 54950.62 88888.00 2012-04-18 00:27:44.500 109 12529.62 -7.70 54950.65 88888.00 2012-04-18 00:27:44.625 109 12529.62 -7.70 54950.65 88888.00 2012-04-18 00:27:44.750 109 12529.65 -7.70 54950.62 88888.00 2012-04-18 00:27:44.875 109 12529.65 -7.72 54950.62 88888.00 2012-04-18 00:27:45.000 109 12529.70 -7.65 54950.62 88888.00 2012-04-18 00:27:45.125 109 12529.67 -7.65 54950.65 88888.00 2012-04-18 00:27:45.250 109 12529.60 -7.67 54950.65 88888.00 2012-04-18 00:27:45.375 109 12529.65 -7.65 54950.68 88888.00 2012-04-18 00:27:45.500 109 12529.65 -7.65 54950.65 88888.00 2012-04-18 00:27:45.625 109 12529.58 -7.65 54950.65 88888.00 2012-04-18 00:27:45.750 109 12529.58 -7.65 54950.68 88888.00 2012-04-18 00:27:45.875 109 12529.60 -7.65 54950.65 88888.00 2012-04-18 00:27:46.000 109 12529.60 -7.65 54950.65 88888.00 2012-04-18 00:27:46.125 109 12529.58 -7.67 54950.62 88888.00 2012-04-18 00:27:46.250 109 12529.50 -7.67 54950.68 88888.00 2012-04-18 00:27:46.375 109 12529.50 -7.62 54950.65 88888.00 2012-04-18 00:27:46.500 109 12529.52 -7.60 54950.65 88888.00 2012-04-18 00:27:46.625 109 12529.52 -7.62 54950.65 88888.00 2012-04-18 00:27:46.750 109 12529.50 -7.65 54950.68 88888.00 2012-04-18 00:27:46.875 109 12529.48 -7.67 54950.70 88888.00 2012-04-18 00:27:47.000 109 12529.42 -7.62 54950.70 88888.00 2012-04-18 00:27:47.125 109 12529.45 -7.60 54950.70 88888.00 2012-04-18 00:27:47.250 109 12529.42 -7.60 54950.70 88888.00 2012-04-18 00:27:47.375 109 12529.48 -7.60 54950.68 88888.00 2012-04-18 00:27:47.500 109 12529.42 -7.60 54950.70 88888.00 2012-04-18 00:27:47.625 109 12529.40 -7.55 54950.70 88888.00 2012-04-18 00:27:47.750 109 12529.45 -7.55 54950.72 88888.00 2012-04-18 00:27:47.875 109 12529.48 -7.53 54950.72 88888.00 2012-04-18 00:27:48.000 109 12529.50 -7.58 54950.72 88888.00 2012-04-18 00:27:48.125 109 12529.50 -7.55 54950.72 88888.00 2012-04-18 00:27:48.250 109 12529.50 -7.55 54950.70 88888.00 2012-04-18 00:27:48.375 109 12529.50 -7.55 54950.68 88888.00 2012-04-18 00:27:48.500 109 12529.45 -7.55 54950.68 88888.00 2012-04-18 00:27:48.625 109 12529.35 -7.58 54950.70 88888.00 2012-04-18 00:27:48.750 109 12529.33 -7.53 54950.70 88888.00 2012-04-18 00:27:48.875 109 12529.33 -7.55 54950.70 88888.00 2012-04-18 00:27:49.000 109 12529.38 -7.55 54950.72 88888.00 2012-04-18 00:27:49.125 109 12529.40 -7.53 54950.70 88888.00 2012-04-18 00:27:49.250 109 12529.38 -7.53 54950.68 88888.00 2012-04-18 00:27:49.375 109 12529.40 -7.53 54950.68 88888.00 2012-04-18 00:27:49.500 109 12529.33 -7.55 54950.68 88888.00 2012-04-18 00:27:49.625 109 12529.33 -7.55 54950.70 88888.00 2012-04-18 00:27:49.750 109 12529.38 -7.53 54950.70 88888.00 2012-04-18 00:27:49.875 109 12529.42 -7.47 54950.70 88888.00 2012-04-18 00:27:50.000 109 12529.38 -7.47 54950.70 88888.00 2012-04-18 00:27:50.125 109 12529.30 -7.45 54950.70 88888.00 2012-04-18 00:27:50.250 109 12529.33 -7.47 54950.72 88888.00 2012-04-18 00:27:50.375 109 12529.38 -7.45 54950.72 88888.00 2012-04-18 00:27:50.500 109 12529.42 -7.42 54950.72 88888.00 2012-04-18 00:27:50.625 109 12529.38 -7.42 54950.75 88888.00 2012-04-18 00:27:50.750 109 12529.33 -7.42 54950.72 88888.00 2012-04-18 00:27:50.875 109 12529.38 -7.42 54950.75 88888.00 2012-04-18 00:27:51.000 109 12529.40 -7.40 54950.75 88888.00 2012-04-18 00:27:51.125 109 12529.35 -7.40 54950.75 88888.00 2012-04-18 00:27:51.250 109 12529.30 -7.40 54950.78 88888.00 2012-04-18 00:27:51.375 109 12529.30 -7.35 54950.78 88888.00 2012-04-18 00:27:51.500 109 12529.33 -7.35 54950.78 88888.00 2012-04-18 00:27:51.625 109 12529.33 -7.38 54950.75 88888.00 2012-04-18 00:27:51.750 109 12529.33 -7.38 54950.72 88888.00 2012-04-18 00:27:51.875 109 12529.33 -7.35 54950.78 88888.00 2012-04-18 00:27:52.000 109 12529.33 -7.33 54950.78 88888.00 2012-04-18 00:27:52.125 109 12529.27 -7.30 54950.75 88888.00 2012-04-18 00:27:52.250 109 12529.23 -7.35 54950.75 88888.00 2012-04-18 00:27:52.375 109 12529.27 -7.33 54950.75 88888.00 2012-04-18 00:27:52.500 109 12529.33 -7.28 54950.75 88888.00 2012-04-18 00:27:52.625 109 12529.38 -7.28 54950.78 88888.00 2012-04-18 00:27:52.750 109 12529.35 -7.25 54950.78 88888.00 2012-04-18 00:27:52.875 109 12529.23 -7.28 54950.75 88888.00 2012-04-18 00:27:53.000 109 12529.17 -7.25 54950.75 88888.00 2012-04-18 00:27:53.125 109 12529.23 -7.25 54950.75 88888.00 2012-04-18 00:27:53.250 109 12529.15 -7.28 54950.75 88888.00 2012-04-18 00:27:53.375 109 12529.23 -7.25 54950.72 88888.00 2012-04-18 00:27:53.500 109 12529.20 -7.25 54950.72 88888.00 2012-04-18 00:27:53.625 109 12529.23 -7.22 54950.75 88888.00 2012-04-18 00:27:53.750 109 12529.23 -7.22 54950.78 88888.00 2012-04-18 00:27:53.875 109 12529.23 -7.22 54950.78 88888.00 2012-04-18 00:27:54.000 109 12529.20 -7.22 54950.78 88888.00 2012-04-18 00:27:54.125 109 12529.17 -7.20 54950.78 88888.00 2012-04-18 00:27:54.250 109 12529.15 -7.22 54950.80 88888.00 2012-04-18 00:27:54.375 109 12529.20 -7.20 54950.78 88888.00 2012-04-18 00:27:54.500 109 12529.17 -7.17 54950.80 88888.00 2012-04-18 00:27:54.625 109 12529.12 -7.17 54950.80 88888.00 2012-04-18 00:27:54.750 109 12529.10 -7.17 54950.80 88888.00 2012-04-18 00:27:54.875 109 12529.17 -7.17 54950.82 88888.00 2012-04-18 00:27:55.000 109 12529.20 -7.15 54950.82 88888.00 2012-04-18 00:27:55.125 109 12529.12 -7.15 54950.80 88888.00 2012-04-18 00:27:55.250 109 12529.00 -7.17 54950.78 88888.00 2012-04-18 00:27:55.375 109 12529.05 -7.12 54950.80 88888.00 2012-04-18 00:27:55.500 109 12529.08 -7.12 54950.78 88888.00 2012-04-18 00:27:55.625 109 12529.12 -7.10 54950.78 88888.00 2012-04-18 00:27:55.750 109 12529.15 -7.08 54950.78 88888.00 2012-04-18 00:27:55.875 109 12529.12 -7.08 54950.80 88888.00 2012-04-18 00:27:56.000 109 12529.10 -7.08 54950.80 88888.00 2012-04-18 00:27:56.125 109 12529.12 -7.05 54950.80 88888.00 2012-04-18 00:27:56.250 109 12529.12 -7.05 54950.80 88888.00 2012-04-18 00:27:56.375 109 12529.08 -7.05 54950.78 88888.00 2012-04-18 00:27:56.500 109 12529.05 -7.08 54950.80 88888.00 2012-04-18 00:27:56.625 109 12529.05 -7.05 54950.80 88888.00 2012-04-18 00:27:56.750 109 12529.05 -7.03 54950.85 88888.00 2012-04-18 00:27:56.875 109 12529.05 -7.00 54950.82 88888.00 2012-04-18 00:27:57.000 109 12529.05 -7.00 54950.80 88888.00 2012-04-18 00:27:57.125 109 12529.08 -7.03 54950.80 88888.00 2012-04-18 00:27:57.250 109 12529.02 -7.08 54950.80 88888.00 2012-04-18 00:27:57.375 109 12529.02 -7.05 54950.78 88888.00 2012-04-18 00:27:57.500 109 12528.95 -7.00 54950.80 88888.00 2012-04-18 00:27:57.625 109 12528.92 -6.97 54950.82 88888.00 2012-04-18 00:27:57.750 109 12529.02 -6.97 54950.80 88888.00 2012-04-18 00:27:57.875 109 12529.00 -7.00 54950.80 88888.00 2012-04-18 00:27:58.000 109 12528.95 -7.03 54950.82 88888.00 2012-04-18 00:27:58.125 109 12528.92 -7.00 54950.85 88888.00 2012-04-18 00:27:58.250 109 12528.88 -6.97 54950.88 88888.00 2012-04-18 00:27:58.375 109 12528.90 -6.95 54950.85 88888.00 2012-04-18 00:27:58.500 109 12528.95 -6.95 54950.80 88888.00 2012-04-18 00:27:58.625 109 12528.92 -6.97 54950.82 88888.00 2012-04-18 00:27:58.750 109 12528.92 -6.95 54950.85 88888.00 2012-04-18 00:27:58.875 109 12528.92 -6.95 54950.88 88888.00 2012-04-18 00:27:59.000 109 12528.92 -6.92 54950.88 88888.00 2012-04-18 00:27:59.125 109 12528.88 -6.92 54950.88 88888.00 2012-04-18 00:27:59.250 109 12528.92 -6.97 54950.85 88888.00 2012-04-18 00:27:59.375 109 12528.98 -6.92 54950.82 88888.00 2012-04-18 00:27:59.500 109 12528.98 -6.88 54950.85 88888.00 2012-04-18 00:27:59.625 109 12528.92 -6.88 54950.88 88888.00 2012-04-18 00:27:59.750 109 12528.95 -6.90 54950.82 88888.00 2012-04-18 00:27:59.875 109 12528.95 -6.90 54950.85 88888.00 2012-04-18 00:28:00.000 109 12529.00 -6.90 54950.88 88888.00 2012-04-18 00:28:00.125 109 12528.98 -6.90 54950.88 88888.00 2012-04-18 00:28:00.250 109 12528.92 -6.90 54950.90 88888.00 2012-04-18 00:28:00.375 109 12528.90 -6.85 54950.88 88888.00 2012-04-18 00:28:00.500 109 12528.88 -6.85 54950.88 88888.00 2012-04-18 00:28:00.625 109 12528.88 -6.85 54950.88 88888.00 2012-04-18 00:28:00.750 109 12528.85 -6.85 54950.88 88888.00 2012-04-18 00:28:00.875 109 12528.83 -6.83 54950.88 88888.00 2012-04-18 00:28:01.000 109 12528.83 -6.85 54950.85 88888.00 2012-04-18 00:28:01.125 109 12528.83 -6.85 54950.85 88888.00 2012-04-18 00:28:01.250 109 12528.80 -6.83 54950.90 88888.00 2012-04-18 00:28:01.375 109 12528.80 -6.78 54950.90 88888.00 2012-04-18 00:28:01.500 109 12528.75 -6.80 54950.93 88888.00 2012-04-18 00:28:01.625 109 12528.70 -6.78 54950.90 88888.00 2012-04-18 00:28:01.750 109 12528.77 -6.78 54950.90 88888.00 2012-04-18 00:28:01.875 109 12528.80 -6.80 54950.90 88888.00 2012-04-18 00:28:02.000 109 12528.80 -6.78 54950.88 88888.00 2012-04-18 00:28:02.125 109 12528.75 -6.75 54950.90 88888.00 2012-04-18 00:28:02.250 109 12528.70 -6.80 54950.90 88888.00 2012-04-18 00:28:02.375 109 12528.70 -6.75 54950.88 88888.00 2012-04-18 00:28:02.500 109 12528.73 -6.75 54950.90 88888.00 2012-04-18 00:28:02.625 109 12528.67 -6.72 54950.90 88888.00 2012-04-18 00:28:02.750 109 12528.65 -6.72 54950.90 88888.00 2012-04-18 00:28:02.875 109 12528.67 -6.70 54950.88 88888.00 2012-04-18 00:28:03.000 109 12528.70 -6.75 54950.88 88888.00 2012-04-18 00:28:03.125 109 12528.70 -6.75 54950.90 88888.00 2012-04-18 00:28:03.250 109 12528.70 -6.75 54950.93 88888.00 2012-04-18 00:28:03.375 109 12528.73 -6.70 54950.90 88888.00 2012-04-18 00:28:03.500 109 12528.67 -6.72 54950.90 88888.00 2012-04-18 00:28:03.625 109 12528.67 -6.72 54950.88 88888.00 2012-04-18 00:28:03.750 109 12528.67 -6.70 54950.90 88888.00 2012-04-18 00:28:03.875 109 12528.70 -6.67 54950.93 88888.00 2012-04-18 00:28:04.000 109 12528.67 -6.70 54950.93 88888.00 2012-04-18 00:28:04.125 109 12528.67 -6.67 54950.93 88888.00 2012-04-18 00:28:04.250 109 12528.67 -6.70 54950.90 88888.00 2012-04-18 00:28:04.375 109 12528.70 -6.67 54950.90 88888.00 2012-04-18 00:28:04.500 109 12528.62 -6.67 54950.93 88888.00 2012-04-18 00:28:04.625 109 12528.55 -6.65 54950.93 88888.00 2012-04-18 00:28:04.750 109 12528.55 -6.62 54950.93 88888.00 2012-04-18 00:28:04.875 109 12528.65 -6.62 54950.90 88888.00 2012-04-18 00:28:05.000 109 12528.73 -6.62 54950.90 88888.00 2012-04-18 00:28:05.125 109 12528.70 -6.62 54950.90 88888.00 2012-04-18 00:28:05.250 109 12528.62 -6.65 54950.93 88888.00 2012-04-18 00:28:05.375 109 12528.60 -6.62 54950.93 88888.00 2012-04-18 00:28:05.500 109 12528.58 -6.60 54950.93 88888.00 2012-04-18 00:28:05.625 109 12528.62 -6.60 54950.93 88888.00 2012-04-18 00:28:05.750 109 12528.65 -6.60 54950.90 88888.00 2012-04-18 00:28:05.875 109 12528.65 -6.60 54950.93 88888.00 2012-04-18 00:28:06.000 109 12528.60 -6.60 54950.93 88888.00 2012-04-18 00:28:06.125 109 12528.58 -6.60 54950.93 88888.00 2012-04-18 00:28:06.250 109 12528.50 -6.62 54950.93 88888.00 2012-04-18 00:28:06.375 109 12528.55 -6.60 54950.93 88888.00 2012-04-18 00:28:06.500 109 12528.55 -6.62 54950.93 88888.00 2012-04-18 00:28:06.625 109 12528.52 -6.60 54950.93 88888.00 2012-04-18 00:28:06.750 109 12528.50 -6.58 54950.95 88888.00 2012-04-18 00:28:06.875 109 12528.48 -6.60 54950.93 88888.00 2012-04-18 00:28:07.000 109 12528.48 -6.60 54950.90 88888.00 2012-04-18 00:28:07.125 109 12528.48 -6.60 54950.93 88888.00 2012-04-18 00:28:07.250 109 12528.50 -6.58 54950.95 88888.00 2012-04-18 00:28:07.375 109 12528.55 -6.55 54950.95 88888.00 2012-04-18 00:28:07.500 109 12528.52 -6.55 54950.93 88888.00 2012-04-18 00:28:07.625 109 12528.52 -6.55 54950.95 88888.00 2012-04-18 00:28:07.750 109 12528.50 -6.50 54950.95 88888.00 2012-04-18 00:28:07.875 109 12528.55 -6.53 54950.95 88888.00 2012-04-18 00:28:08.000 109 12528.52 -6.53 54950.93 88888.00 2012-04-18 00:28:08.125 109 12528.52 -6.55 54950.93 88888.00 2012-04-18 00:28:08.250 109 12528.52 -6.53 54950.97 88888.00 2012-04-18 00:28:08.375 109 12528.52 -6.50 54951.00 88888.00 2012-04-18 00:28:08.500 109 12528.45 -6.47 54951.00 88888.00 2012-04-18 00:28:08.625 109 12528.48 -6.47 54950.97 88888.00 2012-04-18 00:28:08.750 109 12528.48 -6.50 54950.95 88888.00 2012-04-18 00:28:08.875 109 12528.45 -6.47 54950.95 88888.00 2012-04-18 00:28:09.000 109 12528.42 -6.45 54950.95 88888.00 2012-04-18 00:28:09.125 109 12528.42 -6.45 54950.95 88888.00 2012-04-18 00:28:09.250 109 12528.33 -6.47 54950.95 88888.00 2012-04-18 00:28:09.375 109 12528.35 -6.45 54950.97 88888.00 2012-04-18 00:28:09.500 109 12528.33 -6.45 54950.95 88888.00 2012-04-18 00:28:09.625 109 12528.35 -6.42 54950.97 88888.00 2012-04-18 00:28:09.750 109 12528.42 -6.42 54950.90 88888.00 2012-04-18 00:28:09.875 109 12528.48 -6.42 54950.90 88888.00 2012-04-18 00:28:10.000 109 12528.45 -6.47 54950.90 88888.00 2012-04-18 00:28:10.125 109 12528.42 -6.45 54950.93 88888.00 2012-04-18 00:28:10.250 109 12528.40 -6.45 54950.93 88888.00 2012-04-18 00:28:10.375 109 12528.40 -6.42 54950.93 88888.00 2012-04-18 00:28:10.500 109 12528.40 -6.42 54950.93 88888.00 2012-04-18 00:28:10.625 109 12528.40 -6.42 54950.93 88888.00 2012-04-18 00:28:10.750 109 12528.45 -6.42 54950.93 88888.00 2012-04-18 00:28:10.875 109 12528.40 -6.38 54950.95 88888.00 2012-04-18 00:28:11.000 109 12528.50 -6.38 54950.95 88888.00 2012-04-18 00:28:11.125 109 12528.48 -6.40 54950.93 88888.00 2012-04-18 00:28:11.250 109 12528.48 -6.40 54950.93 88888.00 2012-04-18 00:28:11.375 109 12528.52 -6.40 54950.93 88888.00 2012-04-18 00:28:11.500 109 12528.52 -6.40 54950.93 88888.00 2012-04-18 00:28:11.625 109 12528.48 -6.38 54950.90 88888.00 2012-04-18 00:28:11.750 109 12528.50 -6.38 54950.88 88888.00 2012-04-18 00:28:11.875 109 12528.52 -6.40 54950.88 88888.00 2012-04-18 00:28:12.000 109 12528.58 -6.35 54950.90 88888.00 2012-04-18 00:28:12.125 109 12528.55 -6.38 54950.90 88888.00 2012-04-18 00:28:12.250 109 12528.50 -6.35 54950.90 88888.00 2012-04-18 00:28:12.375 109 12528.50 -6.35 54950.90 88888.00 2012-04-18 00:28:12.500 109 12528.48 -6.35 54950.90 88888.00 2012-04-18 00:28:12.625 109 12528.48 -6.33 54950.90 88888.00 2012-04-18 00:28:12.750 109 12528.52 -6.28 54950.90 88888.00 2012-04-18 00:28:12.875 109 12528.52 -6.30 54950.90 88888.00 2012-04-18 00:28:13.000 109 12528.50 -6.30 54950.88 88888.00 2012-04-18 00:28:13.125 109 12528.52 -6.33 54950.88 88888.00 2012-04-18 00:28:13.250 109 12528.52 -6.33 54950.93 88888.00 2012-04-18 00:28:13.375 109 12528.58 -6.30 54950.90 88888.00 2012-04-18 00:28:13.500 109 12528.52 -6.30 54950.90 88888.00 2012-04-18 00:28:13.625 109 12528.48 -6.28 54950.90 88888.00 2012-04-18 00:28:13.750 109 12528.50 -6.28 54950.90 88888.00 2012-04-18 00:28:13.875 109 12528.58 -6.25 54950.88 88888.00 2012-04-18 00:28:14.000 109 12528.65 -6.25 54950.88 88888.00 2012-04-18 00:28:14.125 109 12528.70 -6.25 54950.88 88888.00 2012-04-18 00:28:14.250 109 12528.67 -6.28 54950.85 88888.00 2012-04-18 00:28:14.375 109 12528.65 -6.28 54950.88 88888.00 2012-04-18 00:28:14.500 109 12528.60 -6.28 54950.90 88888.00 2012-04-18 00:28:14.625 109 12528.60 -6.25 54950.90 88888.00 2012-04-18 00:28:14.750 109 12528.60 -6.25 54950.88 88888.00 2012-04-18 00:28:14.875 109 12528.58 -6.22 54950.85 88888.00 2012-04-18 00:28:15.000 109 12528.62 -6.20 54950.85 88888.00 2012-04-18 00:28:15.125 109 12528.67 -6.17 54950.88 88888.00 2012-04-18 00:28:15.250 109 12528.65 -6.20 54950.88 88888.00 2012-04-18 00:28:15.375 109 12528.65 -6.17 54950.88 88888.00 2012-04-18 00:28:15.500 109 12528.58 -6.20 54950.85 88888.00 2012-04-18 00:28:15.625 109 12528.58 -6.20 54950.85 88888.00 2012-04-18 00:28:15.750 109 12528.62 -6.17 54950.85 88888.00 2012-04-18 00:28:15.875 109 12528.62 -6.17 54950.85 88888.00 2012-04-18 00:28:16.000 109 12528.67 -6.17 54950.88 88888.00 2012-04-18 00:28:16.125 109 12528.67 -6.17 54950.85 88888.00 2012-04-18 00:28:16.250 109 12528.70 -6.20 54950.85 88888.00 2012-04-18 00:28:16.375 109 12528.77 -6.17 54950.88 88888.00 2012-04-18 00:28:16.500 109 12528.80 -6.12 54950.88 88888.00 2012-04-18 00:28:16.625 109 12528.73 -6.10 54950.88 88888.00 2012-04-18 00:28:16.750 109 12528.65 -6.10 54950.88 88888.00 2012-04-18 00:28:16.875 109 12528.62 -6.12 54950.85 88888.00 2012-04-18 00:28:17.000 109 12528.60 -6.15 54950.85 88888.00 2012-04-18 00:28:17.125 109 12528.62 -6.20 54950.82 88888.00 2012-04-18 00:28:17.250 109 12528.62 -6.20 54950.85 88888.00 2012-04-18 00:28:17.375 109 12528.70 -6.17 54950.88 88888.00 2012-04-18 00:28:17.500 109 12528.77 -6.15 54950.88 88888.00 2012-04-18 00:28:17.625 109 12528.83 -6.15 54950.88 88888.00 2012-04-18 00:28:17.750 109 12528.80 -6.15 54950.88 88888.00 2012-04-18 00:28:17.875 109 12528.80 -6.15 54950.88 88888.00 2012-04-18 00:28:18.000 109 12528.80 -6.12 54950.85 88888.00 2012-04-18 00:28:18.125 109 12528.75 -6.10 54950.88 88888.00 2012-04-18 00:28:18.250 109 12528.73 -6.15 54950.88 88888.00 2012-04-18 00:28:18.375 109 12528.80 -6.12 54950.88 88888.00 2012-04-18 00:28:18.500 109 12528.92 -6.12 54950.90 88888.00 2012-04-18 00:28:18.625 109 12528.92 -6.12 54950.90 88888.00 2012-04-18 00:28:18.750 109 12528.90 -6.15 54950.88 88888.00 2012-04-18 00:28:18.875 109 12528.88 -6.15 54950.85 88888.00 2012-04-18 00:28:19.000 109 12528.83 -6.12 54950.85 88888.00 2012-04-18 00:28:19.125 109 12528.83 -6.12 54950.88 88888.00 2012-04-18 00:28:19.250 109 12528.90 -6.12 54950.88 88888.00 2012-04-18 00:28:19.375 109 12529.00 -6.12 54950.88 88888.00 2012-04-18 00:28:19.500 109 12528.95 -6.12 54950.85 88888.00 2012-04-18 00:28:19.625 109 12528.95 -6.12 54950.85 88888.00 2012-04-18 00:28:19.750 109 12528.98 -6.10 54950.85 88888.00 2012-04-18 00:28:19.875 109 12528.98 -6.12 54950.88 88888.00 2012-04-18 00:28:20.000 109 12528.95 -6.15 54950.85 88888.00 2012-04-18 00:28:20.125 109 12528.92 -6.15 54950.85 88888.00 2012-04-18 00:28:20.250 109 12528.92 -6.12 54950.85 88888.00 2012-04-18 00:28:20.375 109 12528.98 -6.10 54950.82 88888.00 2012-04-18 00:28:20.500 109 12528.95 -6.10 54950.85 88888.00 2012-04-18 00:28:20.625 109 12528.95 -6.08 54950.85 88888.00 2012-04-18 00:28:20.750 109 12528.98 -6.10 54950.85 88888.00 2012-04-18 00:28:20.875 109 12529.05 -6.12 54950.85 88888.00 2012-04-18 00:28:21.000 109 12529.08 -6.10 54950.85 88888.00 2012-04-18 00:28:21.125 109 12529.05 -6.08 54950.85 88888.00 2012-04-18 00:28:21.250 109 12529.00 -6.12 54950.85 88888.00 2012-04-18 00:28:21.375 109 12529.00 -6.10 54950.85 88888.00 2012-04-18 00:28:21.500 109 12529.05 -6.10 54950.85 88888.00 2012-04-18 00:28:21.625 109 12529.17 -6.10 54950.82 88888.00 2012-04-18 00:28:21.750 109 12529.23 -6.08 54950.82 88888.00 2012-04-18 00:28:21.875 109 12529.20 -6.05 54950.82 88888.00 2012-04-18 00:28:22.000 109 12529.12 -6.05 54950.82 88888.00 2012-04-18 00:28:22.125 109 12529.12 -6.08 54950.82 88888.00 2012-04-18 00:28:22.250 109 12529.08 -6.10 54950.82 88888.00 2012-04-18 00:28:22.375 109 12529.12 -6.08 54950.82 88888.00 2012-04-18 00:28:22.500 109 12529.17 -6.08 54950.80 88888.00 2012-04-18 00:28:22.625 109 12529.20 -6.05 54950.82 88888.00 2012-04-18 00:28:22.750 109 12529.23 -6.05 54950.85 88888.00 2012-04-18 00:28:22.875 109 12529.20 -6.05 54950.85 88888.00 2012-04-18 00:28:23.000 109 12529.20 -6.05 54950.82 88888.00 2012-04-18 00:28:23.125 109 12529.15 -6.05 54950.82 88888.00 2012-04-18 00:28:23.250 109 12529.20 -6.03 54950.82 88888.00 2012-04-18 00:28:23.375 109 12529.30 -6.05 54950.82 88888.00 2012-04-18 00:28:23.500 109 12529.27 -6.08 54950.82 88888.00 2012-04-18 00:28:23.625 109 12529.33 -6.10 54950.82 88888.00 2012-04-18 00:28:23.750 109 12529.33 -6.05 54950.85 88888.00 2012-04-18 00:28:23.875 109 12529.27 -6.03 54950.82 88888.00 2012-04-18 00:28:24.000 109 12529.25 -6.05 54950.78 88888.00 2012-04-18 00:28:24.125 109 12529.25 -6.10 54950.80 88888.00 2012-04-18 00:28:24.250 109 12529.23 -6.08 54950.80 88888.00 2012-04-18 00:28:24.375 109 12529.30 -6.05 54950.80 88888.00 2012-04-18 00:28:24.500 109 12529.35 -6.03 54950.80 88888.00 2012-04-18 00:28:24.625 109 12529.30 -6.05 54950.80 88888.00 2012-04-18 00:28:24.750 109 12529.27 -6.10 54950.80 88888.00 2012-04-18 00:28:24.875 109 12529.30 -6.10 54950.78 88888.00 2012-04-18 00:28:25.000 109 12529.38 -6.05 54950.78 88888.00 2012-04-18 00:28:25.125 109 12529.35 -6.05 54950.78 88888.00 2012-04-18 00:28:25.250 109 12529.33 -6.10 54950.78 88888.00 2012-04-18 00:28:25.375 109 12529.33 -6.08 54950.80 88888.00 2012-04-18 00:28:25.500 109 12529.35 -6.08 54950.82 88888.00 2012-04-18 00:28:25.625 109 12529.40 -6.05 54950.85 88888.00 2012-04-18 00:28:25.750 109 12529.48 -6.05 54950.82 88888.00 2012-04-18 00:28:25.875 109 12529.45 -6.05 54950.82 88888.00 2012-04-18 00:28:26.000 109 12529.40 -6.05 54950.85 88888.00 2012-04-18 00:28:26.125 109 12529.40 -6.05 54950.85 88888.00 2012-04-18 00:28:26.250 109 12529.35 -6.10 54950.85 88888.00 2012-04-18 00:28:26.375 109 12529.38 -6.05 54950.85 88888.00 2012-04-18 00:28:26.500 109 12529.40 -6.05 54950.85 88888.00 2012-04-18 00:28:26.625 109 12529.40 -6.08 54950.85 88888.00 2012-04-18 00:28:26.750 109 12529.35 -6.05 54950.82 88888.00 2012-04-18 00:28:26.875 109 12529.38 -6.05 54950.82 88888.00 2012-04-18 00:28:27.000 109 12529.42 -6.03 54950.82 88888.00 2012-04-18 00:28:27.125 109 12529.48 -6.03 54950.82 88888.00 2012-04-18 00:28:27.250 109 12529.45 -6.08 54950.80 88888.00 2012-04-18 00:28:27.375 109 12529.45 -6.08 54950.80 88888.00 2012-04-18 00:28:27.500 109 12529.40 -6.10 54950.78 88888.00 2012-04-18 00:28:27.625 109 12529.40 -6.08 54950.80 88888.00 2012-04-18 00:28:27.750 109 12529.38 -6.08 54950.82 88888.00 2012-04-18 00:28:27.875 109 12529.35 -6.08 54950.85 88888.00 2012-04-18 00:28:28.000 109 12529.40 -6.05 54950.85 88888.00 2012-04-18 00:28:28.125 109 12529.45 -6.10 54950.82 88888.00 2012-04-18 00:28:28.250 109 12529.45 -6.10 54950.82 88888.00 2012-04-18 00:28:28.375 109 12529.50 -6.08 54950.82 88888.00 2012-04-18 00:28:28.500 109 12529.45 -6.08 54950.82 88888.00 2012-04-18 00:28:28.625 109 12529.42 -6.08 54950.80 88888.00 2012-04-18 00:28:28.750 109 12529.38 -6.05 54950.82 88888.00 2012-04-18 00:28:28.875 109 12529.35 -6.08 54950.82 88888.00 2012-04-18 00:28:29.000 109 12529.35 -6.08 54950.80 88888.00 2012-04-18 00:28:29.125 109 12529.38 -6.08 54950.82 88888.00 2012-04-18 00:28:29.250 109 12529.33 -6.10 54950.82 88888.00 2012-04-18 00:28:29.375 109 12529.38 -6.08 54950.85 88888.00 2012-04-18 00:28:29.500 109 12529.38 -6.08 54950.85 88888.00 2012-04-18 00:28:29.625 109 12529.38 -6.12 54950.85 88888.00 2012-04-18 00:28:29.750 109 12529.38 -6.12 54950.82 88888.00 2012-04-18 00:28:29.875 109 12529.35 -6.15 54950.82 88888.00 2012-04-18 00:28:30.000 109 12529.33 -6.12 54950.82 88888.00 2012-04-18 00:28:30.125 109 12529.35 -6.12 54950.85 88888.00 2012-04-18 00:28:30.250 109 12529.38 -6.10 54950.85 88888.00 2012-04-18 00:28:30.375 109 12529.45 -6.10 54950.85 88888.00 2012-04-18 00:28:30.500 109 12529.48 -6.12 54950.85 88888.00 2012-04-18 00:28:30.625 109 12529.48 -6.12 54950.82 88888.00 2012-04-18 00:28:30.750 109 12529.52 -6.15 54950.82 88888.00 2012-04-18 00:28:30.875 109 12529.58 -6.12 54950.82 88888.00 2012-04-18 00:28:31.000 109 12529.52 -6.10 54950.82 88888.00 2012-04-18 00:28:31.125 109 12529.42 -6.15 54950.85 88888.00 2012-04-18 00:28:31.250 109 12529.42 -6.15 54950.85 88888.00 2012-04-18 00:28:31.375 109 12529.45 -6.12 54950.85 88888.00 2012-04-18 00:28:31.500 109 12529.45 -6.12 54950.82 88888.00 2012-04-18 00:28:31.625 109 12529.42 -6.12 54950.82 88888.00 2012-04-18 00:28:31.750 109 12529.48 -6.15 54950.85 88888.00 2012-04-18 00:28:31.875 109 12529.50 -6.12 54950.88 88888.00 2012-04-18 00:28:32.000 109 12529.50 -6.15 54950.85 88888.00 2012-04-18 00:28:32.125 109 12529.50 -6.15 54950.85 88888.00 2012-04-18 00:28:32.250 109 12529.52 -6.15 54950.85 88888.00 2012-04-18 00:28:32.375 109 12529.55 -6.15 54950.80 88888.00 2012-04-18 00:28:32.500 109 12529.52 -6.15 54950.80 88888.00 2012-04-18 00:28:32.625 109 12529.52 -6.15 54950.82 88888.00 2012-04-18 00:28:32.750 109 12529.50 -6.15 54950.85 88888.00 2012-04-18 00:28:32.875 109 12529.48 -6.15 54950.82 88888.00 2012-04-18 00:28:33.000 109 12529.48 -6.15 54950.80 88888.00 2012-04-18 00:28:33.125 109 12529.42 -6.17 54950.80 88888.00 2012-04-18 00:28:33.250 109 12529.35 -6.17 54950.82 88888.00 2012-04-18 00:28:33.375 109 12529.38 -6.17 54950.82 88888.00 2012-04-18 00:28:33.500 109 12529.40 -6.17 54950.82 88888.00 2012-04-18 00:28:33.625 109 12529.42 -6.15 54950.82 88888.00 2012-04-18 00:28:33.750 109 12529.42 -6.15 54950.85 88888.00 2012-04-18 00:28:33.875 109 12529.40 -6.15 54950.85 88888.00 2012-04-18 00:28:34.000 109 12529.45 -6.17 54950.80 88888.00 2012-04-18 00:28:34.125 109 12529.48 -6.20 54950.85 88888.00 2012-04-18 00:28:34.250 109 12529.40 -6.20 54950.88 88888.00 2012-04-18 00:28:34.375 109 12529.38 -6.20 54950.88 88888.00 2012-04-18 00:28:34.500 109 12529.38 -6.20 54950.85 88888.00 2012-04-18 00:28:34.625 109 12529.42 -6.20 54950.85 88888.00 2012-04-18 00:28:34.750 109 12529.38 -6.22 54950.85 88888.00 2012-04-18 00:28:34.875 109 12529.35 -6.22 54950.88 88888.00 2012-04-18 00:28:35.000 109 12529.38 -6.17 54950.88 88888.00 2012-04-18 00:28:35.125 109 12529.40 -6.20 54950.85 88888.00 2012-04-18 00:28:35.250 109 12529.38 -6.20 54950.88 88888.00 2012-04-18 00:28:35.375 109 12529.40 -6.17 54950.88 88888.00 2012-04-18 00:28:35.500 109 12529.40 -6.17 54950.90 88888.00 2012-04-18 00:28:35.625 109 12529.40 -6.17 54950.85 88888.00 2012-04-18 00:28:35.750 109 12529.38 -6.17 54950.85 88888.00 2012-04-18 00:28:35.875 109 12529.42 -6.17 54950.88 88888.00 2012-04-18 00:28:36.000 109 12529.45 -6.20 54950.88 88888.00 2012-04-18 00:28:36.125 109 12529.38 -6.17 54950.88 88888.00 2012-04-18 00:28:36.250 109 12529.38 -6.20 54950.88 88888.00 2012-04-18 00:28:36.375 109 12529.42 -6.22 54950.88 88888.00 2012-04-18 00:28:36.500 109 12529.42 -6.20 54950.85 88888.00 2012-04-18 00:28:36.625 109 12529.38 -6.20 54950.88 88888.00 2012-04-18 00:28:36.750 109 12529.40 -6.20 54950.85 88888.00 2012-04-18 00:28:36.875 109 12529.42 -6.17 54950.88 88888.00 2012-04-18 00:28:37.000 109 12529.42 -6.22 54950.85 88888.00 2012-04-18 00:28:37.125 109 12529.42 -6.28 54950.85 88888.00 2012-04-18 00:28:37.250 109 12529.38 -6.25 54950.88 88888.00 2012-04-18 00:28:37.375 109 12529.42 -6.20 54950.88 88888.00 2012-04-18 00:28:37.500 109 12529.42 -6.20 54950.85 88888.00 2012-04-18 00:28:37.625 109 12529.42 -6.22 54950.88 88888.00 2012-04-18 00:28:37.750 109 12529.42 -6.25 54950.85 88888.00 2012-04-18 00:28:37.875 109 12529.42 -6.25 54950.85 88888.00 2012-04-18 00:28:38.000 109 12529.42 -6.25 54950.88 88888.00 2012-04-18 00:28:38.125 109 12529.42 -6.22 54950.88 88888.00 2012-04-18 00:28:38.250 109 12529.45 -6.25 54950.88 88888.00 2012-04-18 00:28:38.375 109 12529.45 -6.22 54950.88 88888.00 2012-04-18 00:28:38.500 109 12529.42 -6.20 54950.90 88888.00 2012-04-18 00:28:38.625 109 12529.38 -6.20 54950.90 88888.00 2012-04-18 00:28:38.750 109 12529.38 -6.25 54950.90 88888.00 2012-04-18 00:28:38.875 109 12529.33 -6.25 54950.90 88888.00 2012-04-18 00:28:39.000 109 12529.30 -6.28 54950.88 88888.00 2012-04-18 00:28:39.125 109 12529.38 -6.28 54950.88 88888.00 2012-04-18 00:28:39.250 109 12529.40 -6.25 54950.90 88888.00 2012-04-18 00:28:39.375 109 12529.42 -6.22 54950.93 88888.00 2012-04-18 00:28:39.500 109 12529.35 -6.25 54950.93 88888.00 2012-04-18 00:28:39.625 109 12529.33 -6.25 54950.90 88888.00 2012-04-18 00:28:39.750 109 12529.27 -6.28 54950.90 88888.00 2012-04-18 00:28:39.875 109 12529.27 -6.25 54950.93 88888.00 2012-04-18 00:28:40.000 109 12529.35 -6.25 54950.90 88888.00 2012-04-18 00:28:40.125 109 12529.33 -6.22 54950.88 88888.00 2012-04-18 00:28:40.250 109 12529.35 -6.25 54950.90 88888.00 2012-04-18 00:28:40.375 109 12529.40 -6.25 54950.88 88888.00 2012-04-18 00:28:40.500 109 12529.38 -6.28 54950.88 88888.00 2012-04-18 00:28:40.625 109 12529.40 -6.28 54950.88 88888.00 2012-04-18 00:28:40.750 109 12529.48 -6.25 54950.90 88888.00 2012-04-18 00:28:40.875 109 12529.48 -6.25 54950.90 88888.00 2012-04-18 00:28:41.000 109 12529.48 -6.25 54950.90 88888.00 2012-04-18 00:28:41.125 109 12529.45 -6.25 54950.95 88888.00 2012-04-18 00:28:41.250 109 12529.45 -6.25 54950.93 88888.00 2012-04-18 00:28:41.375 109 12529.48 -6.25 54950.90 88888.00 2012-04-18 00:28:41.500 109 12529.45 -6.25 54950.90 88888.00 2012-04-18 00:28:41.625 109 12529.45 -6.22 54950.90 88888.00 2012-04-18 00:28:41.750 109 12529.52 -6.22 54950.93 88888.00 2012-04-18 00:28:41.875 109 12529.52 -6.25 54950.90 88888.00 2012-04-18 00:28:42.000 109 12529.50 -6.25 54950.90 88888.00 2012-04-18 00:28:42.125 109 12529.45 -6.22 54950.90 88888.00 2012-04-18 00:28:42.250 109 12529.42 -6.25 54950.93 88888.00 2012-04-18 00:28:42.375 109 12529.52 -6.25 54950.93 88888.00 2012-04-18 00:28:42.500 109 12529.55 -6.28 54950.93 88888.00 2012-04-18 00:28:42.625 109 12529.55 -6.28 54950.93 88888.00 2012-04-18 00:28:42.750 109 12529.52 -6.30 54950.90 88888.00 2012-04-18 00:28:42.875 109 12529.48 -6.33 54950.88 88888.00 2012-04-18 00:28:43.000 109 12529.42 -6.30 54950.88 88888.00 2012-04-18 00:28:43.125 109 12529.45 -6.28 54950.90 88888.00 2012-04-18 00:28:43.250 109 12529.45 -6.30 54950.90 88888.00 2012-04-18 00:28:43.375 109 12529.52 -6.25 54950.93 88888.00 2012-04-18 00:28:43.500 109 12529.50 -6.25 54950.95 88888.00 2012-04-18 00:28:43.625 109 12529.45 -6.28 54950.95 88888.00 2012-04-18 00:28:43.750 109 12529.48 -6.28 54950.93 88888.00 2012-04-18 00:28:43.875 109 12529.48 -6.28 54950.93 88888.00 2012-04-18 00:28:44.000 109 12529.48 -6.30 54950.93 88888.00 2012-04-18 00:28:44.125 109 12529.52 -6.30 54950.90 88888.00 2012-04-18 00:28:44.250 109 12529.48 -6.30 54950.90 88888.00 2012-04-18 00:28:44.375 109 12529.50 -6.33 54950.90 88888.00 2012-04-18 00:28:44.500 109 12529.52 -6.30 54950.93 88888.00 2012-04-18 00:28:44.625 109 12529.58 -6.30 54950.93 88888.00 2012-04-18 00:28:44.750 109 12529.55 -6.25 54950.93 88888.00 2012-04-18 00:28:44.875 109 12529.55 -6.28 54950.90 88888.00 2012-04-18 00:28:45.000 109 12529.60 -6.33 54950.88 88888.00 2012-04-18 00:28:45.125 109 12529.60 -6.33 54950.93 88888.00 2012-04-18 00:28:45.250 109 12529.55 -6.30 54950.95 88888.00 2012-04-18 00:28:45.375 109 12529.55 -6.25 54950.95 88888.00 2012-04-18 00:28:45.500 109 12529.50 -6.30 54950.90 88888.00 2012-04-18 00:28:45.625 109 12529.52 -6.33 54950.88 88888.00 2012-04-18 00:28:45.750 109 12529.52 -6.30 54950.90 88888.00 2012-04-18 00:28:45.875 109 12529.55 -6.28 54950.93 88888.00 2012-04-18 00:28:46.000 109 12529.50 -6.30 54950.93 88888.00 2012-04-18 00:28:46.125 109 12529.45 -6.33 54950.90 88888.00 2012-04-18 00:28:46.250 109 12529.42 -6.33 54950.90 88888.00 2012-04-18 00:28:46.375 109 12529.45 -6.28 54950.90 88888.00 2012-04-18 00:28:46.500 109 12529.40 -6.28 54950.93 88888.00 2012-04-18 00:28:46.625 109 12529.40 -6.30 54950.93 88888.00 2012-04-18 00:28:46.750 109 12529.38 -6.33 54950.93 88888.00 2012-04-18 00:28:46.875 109 12529.42 -6.38 54950.93 88888.00 2012-04-18 00:28:47.000 109 12529.45 -6.35 54950.95 88888.00 2012-04-18 00:28:47.125 109 12529.42 -6.33 54950.95 88888.00 2012-04-18 00:28:47.250 109 12529.48 -6.38 54950.93 88888.00 2012-04-18 00:28:47.375 109 12529.52 -6.38 54950.90 88888.00 2012-04-18 00:28:47.500 109 12529.48 -6.38 54950.93 88888.00 2012-04-18 00:28:47.625 109 12529.42 -6.33 54950.97 88888.00 2012-04-18 00:28:47.750 109 12529.48 -6.33 54950.95 88888.00 2012-04-18 00:28:47.875 109 12529.48 -6.35 54950.95 88888.00 2012-04-18 00:28:48.000 109 12529.42 -6.33 54950.97 88888.00 2012-04-18 00:28:48.125 109 12529.38 -6.33 54950.97 88888.00 2012-04-18 00:28:48.250 109 12529.40 -6.35 54950.95 88888.00 2012-04-18 00:28:48.375 109 12529.40 -6.38 54950.95 88888.00 2012-04-18 00:28:48.500 109 12529.40 -6.38 54950.97 88888.00 2012-04-18 00:28:48.625 109 12529.42 -6.33 54950.97 88888.00 2012-04-18 00:28:48.750 109 12529.48 -6.33 54950.97 88888.00 2012-04-18 00:28:48.875 109 12529.50 -6.33 54950.95 88888.00 2012-04-18 00:28:49.000 109 12529.45 -6.35 54950.97 88888.00 2012-04-18 00:28:49.125 109 12529.42 -6.38 54950.97 88888.00 2012-04-18 00:28:49.250 109 12529.38 -6.38 54950.95 88888.00 2012-04-18 00:28:49.375 109 12529.42 -6.33 54950.95 88888.00 2012-04-18 00:28:49.500 109 12529.42 -6.35 54950.97 88888.00 2012-04-18 00:28:49.625 109 12529.50 -6.35 54950.95 88888.00 2012-04-18 00:28:49.750 109 12529.50 -6.33 54950.97 88888.00 2012-04-18 00:28:49.875 109 12529.48 -6.35 54951.00 88888.00 2012-04-18 00:28:50.000 109 12529.42 -6.35 54950.97 88888.00 2012-04-18 00:28:50.125 109 12529.40 -6.35 54950.97 88888.00 2012-04-18 00:28:50.250 109 12529.35 -6.33 54950.97 88888.00 2012-04-18 00:28:50.375 109 12529.30 -6.35 54950.97 88888.00 2012-04-18 00:28:50.500 109 12529.35 -6.35 54950.97 88888.00 2012-04-18 00:28:50.625 109 12529.38 -6.35 54951.00 88888.00 2012-04-18 00:28:50.750 109 12529.38 -6.35 54951.00 88888.00 2012-04-18 00:28:50.875 109 12529.40 -6.35 54950.97 88888.00 2012-04-18 00:28:51.000 109 12529.42 -6.35 54950.97 88888.00 2012-04-18 00:28:51.125 109 12529.38 -6.35 54951.00 88888.00 2012-04-18 00:28:51.250 109 12529.42 -6.35 54951.00 88888.00 2012-04-18 00:28:51.375 109 12529.48 -6.35 54950.97 88888.00 2012-04-18 00:28:51.500 109 12529.42 -6.38 54950.95 88888.00 2012-04-18 00:28:51.625 109 12529.42 -6.38 54950.97 88888.00 2012-04-18 00:28:51.750 109 12529.45 -6.40 54950.97 88888.00 2012-04-18 00:28:51.875 109 12529.48 -6.38 54950.97 88888.00 2012-04-18 00:28:52.000 109 12529.42 -6.35 54950.97 88888.00 2012-04-18 00:28:52.125 109 12529.38 -6.38 54950.97 88888.00 2012-04-18 00:28:52.250 109 12529.35 -6.42 54950.97 88888.00 2012-04-18 00:28:52.375 109 12529.35 -6.42 54950.93 88888.00 2012-04-18 00:28:52.500 109 12529.40 -6.45 54950.97 88888.00 2012-04-18 00:28:52.625 109 12529.40 -6.42 54951.00 88888.00 2012-04-18 00:28:52.750 109 12529.45 -6.40 54951.03 88888.00 2012-04-18 00:28:52.875 109 12529.50 -6.40 54951.03 88888.00 2012-04-18 00:28:53.000 109 12529.45 -6.40 54951.00 88888.00 2012-04-18 00:28:53.125 109 12529.45 -6.42 54950.97 88888.00 2012-04-18 00:28:53.250 109 12529.42 -6.42 54951.00 88888.00 2012-04-18 00:28:53.375 109 12529.42 -6.42 54951.00 88888.00 2012-04-18 00:28:53.500 109 12529.42 -6.42 54951.00 88888.00 2012-04-18 00:28:53.625 109 12529.42 -6.45 54951.03 88888.00 2012-04-18 00:28:53.750 109 12529.48 -6.45 54951.03 88888.00 2012-04-18 00:28:53.875 109 12529.42 -6.40 54951.03 88888.00 2012-04-18 00:28:54.000 109 12529.35 -6.42 54951.00 88888.00 2012-04-18 00:28:54.125 109 12529.38 -6.40 54951.03 88888.00 2012-04-18 00:28:54.250 109 12529.40 -6.42 54951.03 88888.00 2012-04-18 00:28:54.375 109 12529.45 -6.42 54951.03 88888.00 2012-04-18 00:28:54.500 109 12529.45 -6.42 54951.00 88888.00 2012-04-18 00:28:54.625 109 12529.52 -6.42 54951.00 88888.00 2012-04-18 00:28:54.750 109 12529.55 -6.42 54951.03 88888.00 2012-04-18 00:28:54.875 109 12529.55 -6.40 54951.03 88888.00 2012-04-18 00:28:55.000 109 12529.55 -6.35 54951.03 88888.00 2012-04-18 00:28:55.125 109 12529.52 -6.40 54951.03 88888.00 2012-04-18 00:28:55.250 109 12529.45 -6.45 54951.03 88888.00 2012-04-18 00:28:55.375 109 12529.45 -6.42 54951.03 88888.00 2012-04-18 00:28:55.500 109 12529.52 -6.42 54951.03 88888.00 2012-04-18 00:28:55.625 109 12529.58 -6.42 54951.03 88888.00 2012-04-18 00:28:55.750 109 12529.60 -6.40 54951.03 88888.00 2012-04-18 00:28:55.875 109 12529.60 -6.42 54951.00 88888.00 2012-04-18 00:28:56.000 109 12529.62 -6.42 54951.03 88888.00 2012-04-18 00:28:56.125 109 12529.58 -6.45 54951.03 88888.00 2012-04-18 00:28:56.250 109 12529.55 -6.45 54951.05 88888.00 2012-04-18 00:28:56.375 109 12529.62 -6.42 54951.03 88888.00 2012-04-18 00:28:56.500 109 12529.58 -6.42 54951.05 88888.00 2012-04-18 00:28:56.625 109 12529.58 -6.42 54951.05 88888.00 2012-04-18 00:28:56.750 109 12529.62 -6.38 54951.03 88888.00 2012-04-18 00:28:56.875 109 12529.67 -6.38 54951.03 88888.00 2012-04-18 00:28:57.000 109 12529.62 -6.42 54951.05 88888.00 2012-04-18 00:28:57.125 109 12529.52 -6.42 54951.05 88888.00 2012-04-18 00:28:57.250 109 12529.52 -6.45 54951.03 88888.00 2012-04-18 00:28:57.375 109 12529.60 -6.40 54951.00 88888.00 2012-04-18 00:28:57.500 109 12529.55 -6.40 54951.03 88888.00 2012-04-18 00:28:57.625 109 12529.50 -6.40 54951.05 88888.00 2012-04-18 00:28:57.750 109 12529.50 -6.40 54951.03 88888.00 2012-04-18 00:28:57.875 109 12529.50 -6.40 54951.05 88888.00 2012-04-18 00:28:58.000 109 12529.55 -6.38 54951.03 88888.00 2012-04-18 00:28:58.125 109 12529.58 -6.40 54951.05 88888.00 2012-04-18 00:28:58.250 109 12529.58 -6.40 54951.05 88888.00 2012-04-18 00:28:58.375 109 12529.58 -6.38 54951.03 88888.00 2012-04-18 00:28:58.500 109 12529.60 -6.38 54951.03 88888.00 2012-04-18 00:28:58.625 109 12529.60 -6.38 54951.05 88888.00 2012-04-18 00:28:58.750 109 12529.62 -6.40 54951.03 88888.00 2012-04-18 00:28:58.875 109 12529.65 -6.40 54951.03 88888.00 2012-04-18 00:28:59.000 109 12529.62 -6.38 54951.03 88888.00 2012-04-18 00:28:59.125 109 12529.65 -6.38 54951.05 88888.00 2012-04-18 00:28:59.250 109 12529.65 -6.40 54951.03 88888.00 2012-04-18 00:28:59.375 109 12529.67 -6.40 54951.00 88888.00 2012-04-18 00:28:59.500 109 12529.70 -6.40 54951.05 88888.00 2012-04-18 00:28:59.625 109 12529.70 -6.40 54951.07 88888.00 2012-04-18 00:28:59.750 109 12529.70 -6.38 54951.07 88888.00 2012-04-18 00:28:59.875 109 12529.73 -6.40 54951.07 88888.00 2012-04-18 00:29:00.000 109 12529.73 -6.42 54951.05 88888.00 2012-04-18 00:29:00.125 109 12529.73 -6.40 54951.03 88888.00 2012-04-18 00:29:00.250 109 12529.73 -6.42 54951.07 88888.00 2012-04-18 00:29:00.375 109 12529.75 -6.40 54951.07 88888.00 2012-04-18 00:29:00.500 109 12529.70 -6.40 54951.05 88888.00 2012-04-18 00:29:00.625 109 12529.67 -6.40 54951.05 88888.00 2012-04-18 00:29:00.750 109 12529.62 -6.42 54951.05 88888.00 2012-04-18 00:29:00.875 109 12529.60 -6.42 54951.05 88888.00 2012-04-18 00:29:01.000 109 12529.62 -6.42 54951.05 88888.00 2012-04-18 00:29:01.125 109 12529.70 -6.45 54951.03 88888.00 2012-04-18 00:29:01.250 109 12529.73 -6.45 54951.00 88888.00 2012-04-18 00:29:01.375 109 12529.80 -6.42 54951.03 88888.00 2012-04-18 00:29:01.500 109 12529.75 -6.45 54951.05 88888.00 2012-04-18 00:29:01.625 109 12529.70 -6.47 54951.05 88888.00 2012-04-18 00:29:01.750 109 12529.70 -6.42 54951.07 88888.00 2012-04-18 00:29:01.875 109 12529.73 -6.45 54951.05 88888.00 2012-04-18 00:29:02.000 109 12529.75 -6.47 54951.05 88888.00 2012-04-18 00:29:02.125 109 12529.75 -6.45 54951.05 88888.00 2012-04-18 00:29:02.250 109 12529.88 -6.50 54951.05 88888.00 2012-04-18 00:29:02.375 109 12529.90 -6.50 54951.03 88888.00 2012-04-18 00:29:02.500 109 12529.83 -6.47 54951.03 88888.00 2012-04-18 00:29:02.625 109 12529.88 -6.45 54951.05 88888.00 2012-04-18 00:29:02.750 109 12529.92 -6.45 54951.07 88888.00 2012-04-18 00:29:02.875 109 12530.00 -6.42 54951.05 88888.00 2012-04-18 00:29:03.000 109 12529.98 -6.45 54951.05 88888.00 2012-04-18 00:29:03.125 109 12529.92 -6.45 54951.05 88888.00 2012-04-18 00:29:03.250 109 12529.83 -6.53 54951.05 88888.00 2012-04-18 00:29:03.375 109 12529.95 -6.47 54951.05 88888.00 2012-04-18 00:29:03.500 109 12530.05 -6.47 54951.05 88888.00 2012-04-18 00:29:03.625 109 12530.10 -6.45 54951.05 88888.00 2012-04-18 00:29:03.750 109 12530.02 -6.45 54951.05 88888.00 2012-04-18 00:29:03.875 109 12529.98 -6.45 54951.03 88888.00 2012-04-18 00:29:04.000 109 12530.00 -6.45 54951.03 88888.00 2012-04-18 00:29:04.125 109 12529.95 -6.42 54951.03 88888.00 2012-04-18 00:29:04.250 109 12529.90 -6.45 54951.05 88888.00 2012-04-18 00:29:04.375 109 12530.00 -6.42 54951.05 88888.00 2012-04-18 00:29:04.500 109 12530.00 -6.42 54951.05 88888.00 2012-04-18 00:29:04.625 109 12530.08 -6.42 54951.03 88888.00 2012-04-18 00:29:04.750 109 12530.10 -6.42 54951.03 88888.00 2012-04-18 00:29:04.875 109 12530.12 -6.45 54951.05 88888.00 2012-04-18 00:29:05.000 109 12530.12 -6.42 54951.05 88888.00 2012-04-18 00:29:05.125 109 12530.15 -6.42 54951.05 88888.00 2012-04-18 00:29:05.250 109 12530.20 -6.50 54951.05 88888.00 2012-04-18 00:29:05.375 109 12530.25 -6.45 54951.03 88888.00 2012-04-18 00:29:05.500 109 12530.17 -6.47 54951.03 88888.00 2012-04-18 00:29:05.625 109 12530.15 -6.45 54951.05 88888.00 2012-04-18 00:29:05.750 109 12530.15 -6.45 54951.05 88888.00 2012-04-18 00:29:05.875 109 12530.20 -6.42 54951.07 88888.00 2012-04-18 00:29:06.000 109 12530.17 -6.47 54951.05 88888.00 2012-04-18 00:29:06.125 109 12530.15 -6.50 54951.03 88888.00 2012-04-18 00:29:06.250 109 12530.12 -6.53 54951.03 88888.00 2012-04-18 00:29:06.375 109 12530.15 -6.47 54951.07 88888.00 2012-04-18 00:29:06.500 109 12530.12 -6.47 54951.05 88888.00 2012-04-18 00:29:06.625 109 12530.15 -6.50 54951.07 88888.00 2012-04-18 00:29:06.750 109 12530.12 -6.47 54951.07 88888.00 2012-04-18 00:29:06.875 109 12530.12 -6.47 54951.07 88888.00 2012-04-18 00:29:07.000 109 12530.12 -6.50 54951.07 88888.00 2012-04-18 00:29:07.125 109 12530.17 -6.50 54951.10 88888.00 2012-04-18 00:29:07.250 109 12530.17 -6.55 54951.07 88888.00 2012-04-18 00:29:07.375 109 12530.17 -6.53 54951.03 88888.00 2012-04-18 00:29:07.500 109 12530.23 -6.55 54951.07 88888.00 2012-04-18 00:29:07.625 109 12530.27 -6.50 54951.10 88888.00 2012-04-18 00:29:07.750 109 12530.33 -6.47 54951.10 88888.00 2012-04-18 00:29:07.875 109 12530.30 -6.53 54951.07 88888.00 2012-04-18 00:29:08.000 109 12530.23 -6.53 54951.07 88888.00 2012-04-18 00:29:08.125 109 12530.17 -6.53 54951.10 88888.00 2012-04-18 00:29:08.250 109 12530.15 -6.50 54951.12 88888.00 2012-04-18 00:29:08.375 109 12530.25 -6.50 54951.10 88888.00 2012-04-18 00:29:08.500 109 12530.23 -6.53 54951.12 88888.00 2012-04-18 00:29:08.625 109 12530.15 -6.53 54951.10 88888.00 2012-04-18 00:29:08.750 109 12530.15 -6.55 54951.12 88888.00 2012-04-18 00:29:08.875 109 12530.23 -6.55 54951.10 88888.00 2012-04-18 00:29:09.000 109 12530.33 -6.55 54951.07 88888.00 2012-04-18 00:29:09.125 109 12530.30 -6.53 54951.10 88888.00 2012-04-18 00:29:09.250 109 12530.20 -6.58 54951.10 88888.00 2012-04-18 00:29:09.375 109 12530.25 -6.55 54951.07 88888.00 2012-04-18 00:29:09.500 109 12530.27 -6.50 54951.07 88888.00 2012-04-18 00:29:09.625 109 12530.30 -6.58 54951.07 88888.00 2012-04-18 00:29:09.750 109 12530.27 -6.60 54951.10 88888.00 2012-04-18 00:29:09.875 109 12530.27 -6.60 54951.10 88888.00 2012-04-18 00:29:10.000 109 12530.30 -6.58 54951.10 88888.00 2012-04-18 00:29:10.125 109 12530.33 -6.58 54951.10 88888.00 2012-04-18 00:29:10.250 109 12530.27 -6.60 54951.07 88888.00 2012-04-18 00:29:10.375 109 12530.30 -6.62 54951.10 88888.00 2012-04-18 00:29:10.500 109 12530.33 -6.62 54951.10 88888.00 2012-04-18 00:29:10.625 109 12530.30 -6.62 54951.12 88888.00 2012-04-18 00:29:10.750 109 12530.30 -6.62 54951.10 88888.00 2012-04-18 00:29:10.875 109 12530.33 -6.62 54951.10 88888.00 2012-04-18 00:29:11.000 109 12530.38 -6.62 54951.12 88888.00 2012-04-18 00:29:11.125 109 12530.38 -6.65 54951.12 88888.00 2012-04-18 00:29:11.250 109 12530.35 -6.67 54951.10 88888.00 2012-04-18 00:29:11.375 109 12530.35 -6.65 54951.10 88888.00 2012-04-18 00:29:11.500 109 12530.35 -6.65 54951.12 88888.00 2012-04-18 00:29:11.625 109 12530.38 -6.62 54951.12 88888.00 2012-04-18 00:29:11.750 109 12530.40 -6.60 54951.10 88888.00 2012-04-18 00:29:11.875 109 12530.40 -6.60 54951.10 88888.00 2012-04-18 00:29:12.000 109 12530.42 -6.65 54951.10 88888.00 2012-04-18 00:29:12.125 109 12530.40 -6.67 54951.10 88888.00 2012-04-18 00:29:12.250 109 12530.38 -6.72 54951.07 88888.00 2012-04-18 00:29:12.375 109 12530.38 -6.65 54951.07 88888.00 2012-04-18 00:29:12.500 109 12530.38 -6.65 54951.05 88888.00 2012-04-18 00:29:12.625 109 12530.42 -6.65 54951.07 88888.00 2012-04-18 00:29:12.750 109 12530.48 -6.60 54951.07 88888.00 2012-04-18 00:29:12.875 109 12530.48 -6.60 54951.10 88888.00 2012-04-18 00:29:13.000 109 12530.45 -6.62 54951.10 88888.00 2012-04-18 00:29:13.125 109 12530.45 -6.65 54951.07 88888.00 2012-04-18 00:29:13.250 109 12530.45 -6.67 54951.10 88888.00 2012-04-18 00:29:13.375 109 12530.55 -6.62 54951.12 88888.00 2012-04-18 00:29:13.500 109 12530.58 -6.60 54951.12 88888.00 2012-04-18 00:29:13.625 109 12530.62 -6.58 54951.12 88888.00 2012-04-18 00:29:13.750 109 12530.55 -6.58 54951.15 88888.00 2012-04-18 00:29:13.875 109 12530.52 -6.62 54951.10 88888.00 2012-04-18 00:29:14.000 109 12530.55 -6.67 54951.10 88888.00 2012-04-18 00:29:14.125 109 12530.55 -6.62 54951.10 88888.00 2012-04-18 00:29:14.250 109 12530.60 -6.67 54951.15 88888.00 2012-04-18 00:29:14.375 109 12530.62 -6.67 54951.15 88888.00 2012-04-18 00:29:14.500 109 12530.62 -6.65 54951.12 88888.00 2012-04-18 00:29:14.625 109 12530.67 -6.62 54951.15 88888.00 2012-04-18 00:29:14.750 109 12530.70 -6.65 54951.15 88888.00 2012-04-18 00:29:14.875 109 12530.73 -6.65 54951.15 88888.00 2012-04-18 00:29:15.000 109 12530.75 -6.65 54951.15 88888.00 2012-04-18 00:29:15.125 109 12530.75 -6.65 54951.15 88888.00 2012-04-18 00:29:15.250 109 12530.75 -6.65 54951.18 88888.00 2012-04-18 00:29:15.375 109 12530.77 -6.60 54951.15 88888.00 2012-04-18 00:29:15.500 109 12530.75 -6.62 54951.15 88888.00 2012-04-18 00:29:15.625 109 12530.70 -6.65 54951.15 88888.00 2012-04-18 00:29:15.750 109 12530.70 -6.62 54951.15 88888.00 2012-04-18 00:29:15.875 109 12530.75 -6.60 54951.15 88888.00 2012-04-18 00:29:16.000 109 12530.75 -6.60 54951.15 88888.00 2012-04-18 00:29:16.125 109 12530.62 -6.62 54951.12 88888.00 2012-04-18 00:29:16.250 109 12530.55 -6.62 54951.18 88888.00 2012-04-18 00:29:16.375 109 12530.70 -6.60 54951.18 88888.00 2012-04-18 00:29:16.500 109 12530.73 -6.62 54951.15 88888.00 2012-04-18 00:29:16.625 109 12530.73 -6.65 54951.15 88888.00 2012-04-18 00:29:16.750 109 12530.73 -6.65 54951.15 88888.00 2012-04-18 00:29:16.875 109 12530.75 -6.65 54951.15 88888.00 2012-04-18 00:29:17.000 109 12530.75 -6.60 54951.18 88888.00 2012-04-18 00:29:17.125 109 12530.77 -6.55 54951.20 88888.00 2012-04-18 00:29:17.250 109 12530.75 -6.58 54951.18 88888.00 2012-04-18 00:29:17.375 109 12530.75 -6.58 54951.18 88888.00 2012-04-18 00:29:17.500 109 12530.75 -6.58 54951.18 88888.00 2012-04-18 00:29:17.625 109 12530.75 -6.55 54951.18 88888.00 2012-04-18 00:29:17.750 109 12530.73 -6.53 54951.20 88888.00 2012-04-18 00:29:17.875 109 12530.80 -6.53 54951.18 88888.00 2012-04-18 00:29:18.000 109 12530.77 -6.55 54951.15 88888.00 2012-04-18 00:29:18.125 109 12530.77 -6.55 54951.15 88888.00 2012-04-18 00:29:18.250 109 12530.73 -6.58 54951.15 88888.00 2012-04-18 00:29:18.375 109 12530.75 -6.53 54951.18 88888.00 2012-04-18 00:29:18.500 109 12530.77 -6.53 54951.15 88888.00 2012-04-18 00:29:18.625 109 12530.73 -6.55 54951.15 88888.00 2012-04-18 00:29:18.750 109 12530.73 -6.60 54951.18 88888.00 2012-04-18 00:29:18.875 109 12530.77 -6.60 54951.15 88888.00 2012-04-18 00:29:19.000 109 12530.73 -6.58 54951.18 88888.00 2012-04-18 00:29:19.125 109 12530.70 -6.53 54951.18 88888.00 2012-04-18 00:29:19.250 109 12530.70 -6.53 54951.20 88888.00 2012-04-18 00:29:19.375 109 12530.75 -6.53 54951.18 88888.00 2012-04-18 00:29:19.500 109 12530.77 -6.55 54951.18 88888.00 2012-04-18 00:29:19.625 109 12530.77 -6.53 54951.20 88888.00 2012-04-18 00:29:19.750 109 12530.75 -6.55 54951.20 88888.00 2012-04-18 00:29:19.875 109 12530.75 -6.55 54951.20 88888.00 2012-04-18 00:29:20.000 109 12530.77 -6.55 54951.18 88888.00 2012-04-18 00:29:20.125 109 12530.75 -6.55 54951.20 88888.00 2012-04-18 00:29:20.250 109 12530.75 -6.53 54951.20 88888.00 2012-04-18 00:29:20.375 109 12530.73 -6.50 54951.18 88888.00 2012-04-18 00:29:20.500 109 12530.62 -6.50 54951.20 88888.00 2012-04-18 00:29:20.625 109 12530.60 -6.53 54951.20 88888.00 2012-04-18 00:29:20.750 109 12530.65 -6.50 54951.20 88888.00 2012-04-18 00:29:20.875 109 12530.67 -6.50 54951.18 88888.00 2012-04-18 00:29:21.000 109 12530.70 -6.45 54951.18 88888.00 2012-04-18 00:29:21.125 109 12530.65 -6.47 54951.20 88888.00 2012-04-18 00:29:21.250 109 12530.62 -6.50 54951.20 88888.00 2012-04-18 00:29:21.375 109 12530.73 -6.50 54951.22 88888.00 2012-04-18 00:29:21.500 109 12530.77 -6.50 54951.22 88888.00 2012-04-18 00:29:21.625 109 12530.73 -6.50 54951.20 88888.00 2012-04-18 00:29:21.750 109 12530.70 -6.53 54951.20 88888.00 2012-04-18 00:29:21.875 109 12530.70 -6.53 54951.22 88888.00 2012-04-18 00:29:22.000 109 12530.65 -6.50 54951.22 88888.00 2012-04-18 00:29:22.125 109 12530.65 -6.53 54951.25 88888.00 2012-04-18 00:29:22.250 109 12530.62 -6.53 54951.22 88888.00 2012-04-18 00:29:22.375 109 12530.67 -6.50 54951.22 88888.00 2012-04-18 00:29:22.500 109 12530.73 -6.50 54951.25 88888.00 2012-04-18 00:29:22.625 109 12530.70 -6.47 54951.25 88888.00 2012-04-18 00:29:22.750 109 12530.73 -6.50 54951.22 88888.00 2012-04-18 00:29:22.875 109 12530.73 -6.47 54951.25 88888.00 2012-04-18 00:29:23.000 109 12530.73 -6.47 54951.22 88888.00 2012-04-18 00:29:23.125 109 12530.67 -6.45 54951.25 88888.00 2012-04-18 00:29:23.250 109 12530.65 -6.47 54951.28 88888.00 2012-04-18 00:29:23.375 109 12530.73 -6.47 54951.25 88888.00 2012-04-18 00:29:23.500 109 12530.67 -6.47 54951.22 88888.00 2012-04-18 00:29:23.625 109 12530.67 -6.45 54951.25 88888.00 2012-04-18 00:29:23.750 109 12530.65 -6.45 54951.25 88888.00 2012-04-18 00:29:23.875 109 12530.62 -6.42 54951.28 88888.00 2012-04-18 00:29:24.000 109 12530.65 -6.42 54951.25 88888.00 2012-04-18 00:29:24.125 109 12530.67 -6.45 54951.25 88888.00 2012-04-18 00:29:24.250 109 12530.65 -6.50 54951.25 88888.00 2012-04-18 00:29:24.375 109 12530.60 -6.47 54951.25 88888.00 2012-04-18 00:29:24.500 109 12530.58 -6.42 54951.28 88888.00 2012-04-18 00:29:24.625 109 12530.67 -6.40 54951.28 88888.00 2012-04-18 00:29:24.750 109 12530.70 -6.40 54951.25 88888.00 2012-04-18 00:29:24.875 109 12530.65 -6.40 54951.25 88888.00 2012-04-18 00:29:25.000 109 12530.65 -6.40 54951.25 88888.00 2012-04-18 00:29:25.125 109 12530.67 -6.40 54951.28 88888.00 2012-04-18 00:29:25.250 109 12530.67 -6.40 54951.28 88888.00 2012-04-18 00:29:25.375 109 12530.75 -6.38 54951.28 88888.00 2012-04-18 00:29:25.500 109 12530.75 -6.38 54951.28 88888.00 2012-04-18 00:29:25.625 109 12530.73 -6.40 54951.28 88888.00 2012-04-18 00:29:25.750 109 12530.77 -6.40 54951.30 88888.00 2012-04-18 00:29:25.875 109 12530.70 -6.42 54951.30 88888.00 2012-04-18 00:29:26.000 109 12530.67 -6.38 54951.28 88888.00 2012-04-18 00:29:26.125 109 12530.65 -6.38 54951.28 88888.00 2012-04-18 00:29:26.250 109 12530.65 -6.38 54951.30 88888.00 2012-04-18 00:29:26.375 109 12530.70 -6.38 54951.30 88888.00 2012-04-18 00:29:26.500 109 12530.73 -6.38 54951.28 88888.00 2012-04-18 00:29:26.625 109 12530.67 -6.40 54951.25 88888.00 2012-04-18 00:29:26.750 109 12530.65 -6.38 54951.25 88888.00 2012-04-18 00:29:26.875 109 12530.73 -6.38 54951.28 88888.00 2012-04-18 00:29:27.000 109 12530.73 -6.38 54951.28 88888.00 2012-04-18 00:29:27.125 109 12530.75 -6.35 54951.30 88888.00 2012-04-18 00:29:27.250 109 12530.67 -6.35 54951.28 88888.00 2012-04-18 00:29:27.375 109 12530.70 -6.35 54951.28 88888.00 2012-04-18 00:29:27.500 109 12530.70 -6.38 54951.30 88888.00 2012-04-18 00:29:27.625 109 12530.73 -6.38 54951.30 88888.00 2012-04-18 00:29:27.750 109 12530.75 -6.38 54951.30 88888.00 2012-04-18 00:29:27.875 109 12530.73 -6.35 54951.30 88888.00 2012-04-18 00:29:28.000 109 12530.73 -6.35 54951.30 88888.00 2012-04-18 00:29:28.125 109 12530.67 -6.38 54951.28 88888.00 2012-04-18 00:29:28.250 109 12530.65 -6.35 54951.28 88888.00 2012-04-18 00:29:28.375 109 12530.73 -6.33 54951.30 88888.00 2012-04-18 00:29:28.500 109 12530.73 -6.33 54951.32 88888.00 2012-04-18 00:29:28.625 109 12530.67 -6.30 54951.32 88888.00 2012-04-18 00:29:28.750 109 12530.70 -6.33 54951.30 88888.00 2012-04-18 00:29:28.875 109 12530.70 -6.33 54951.30 88888.00 2012-04-18 00:29:29.000 109 12530.67 -6.33 54951.30 88888.00 2012-04-18 00:29:29.125 109 12530.73 -6.33 54951.32 88888.00 2012-04-18 00:29:29.250 109 12530.73 -6.30 54951.30 88888.00 2012-04-18 00:29:29.375 109 12530.77 -6.28 54951.30 88888.00 2012-04-18 00:29:29.500 109 12530.77 -6.28 54951.32 88888.00 2012-04-18 00:29:29.625 109 12530.65 -6.30 54951.30 88888.00 2012-04-18 00:29:29.750 109 12530.62 -6.33 54951.32 88888.00 2012-04-18 00:29:29.875 109 12530.75 -6.30 54951.32 88888.00 2012-04-18 00:29:30.000 109 12530.77 -6.30 54951.35 88888.00 2012-04-18 00:29:30.125 109 12530.67 -6.30 54951.38 88888.00 2012-04-18 00:29:30.250 109 12530.60 -6.30 54951.35 88888.00 2012-04-18 00:29:30.375 109 12530.65 -6.28 54951.38 88888.00 2012-04-18 00:29:30.500 109 12530.62 -6.25 54951.35 88888.00 2012-04-18 00:29:30.625 109 12530.62 -6.28 54951.35 88888.00 2012-04-18 00:29:30.750 109 12530.65 -6.28 54951.35 88888.00 2012-04-18 00:29:30.875 109 12530.65 -6.28 54951.38 88888.00 2012-04-18 00:29:31.000 109 12530.60 -6.25 54951.38 88888.00 2012-04-18 00:29:31.125 109 12530.65 -6.22 54951.40 88888.00 2012-04-18 00:29:31.250 109 12530.55 -6.25 54951.43 88888.00 2012-04-18 00:29:31.375 109 12530.52 -6.22 54951.43 88888.00 2012-04-18 00:29:31.500 109 12530.48 -6.22 54951.40 88888.00 2012-04-18 00:29:31.625 109 12530.48 -6.22 54951.40 88888.00 2012-04-18 00:29:31.750 109 12530.48 -6.20 54951.40 88888.00 2012-04-18 00:29:31.875 109 12530.48 -6.20 54951.40 88888.00 2012-04-18 00:29:32.000 109 12530.50 -6.20 54951.38 88888.00 2012-04-18 00:29:32.125 109 12530.48 -6.20 54951.38 88888.00 2012-04-18 00:29:32.250 109 12530.38 -6.20 54951.40 88888.00 2012-04-18 00:29:32.375 109 12530.42 -6.20 54951.38 88888.00 2012-04-18 00:29:32.500 109 12530.45 -6.20 54951.38 88888.00 2012-04-18 00:29:32.625 109 12530.48 -6.17 54951.38 88888.00 2012-04-18 00:29:32.750 109 12530.45 -6.15 54951.40 88888.00 2012-04-18 00:29:32.875 109 12530.40 -6.15 54951.40 88888.00 2012-04-18 00:29:33.000 109 12530.38 -6.15 54951.38 88888.00 2012-04-18 00:29:33.125 109 12530.35 -6.15 54951.40 88888.00 2012-04-18 00:29:33.250 109 12530.35 -6.17 54951.43 88888.00 2012-04-18 00:29:33.375 109 12530.42 -6.15 54951.43 88888.00 2012-04-18 00:29:33.500 109 12530.50 -6.15 54951.43 88888.00 2012-04-18 00:29:33.625 109 12530.45 -6.17 54951.45 88888.00 2012-04-18 00:29:33.750 109 12530.45 -6.15 54951.45 88888.00 2012-04-18 00:29:33.875 109 12530.40 -6.12 54951.47 88888.00 2012-04-18 00:29:34.000 109 12530.40 -6.10 54951.47 88888.00 2012-04-18 00:29:34.125 109 12530.38 -6.10 54951.50 88888.00 2012-04-18 00:29:34.250 109 12530.33 -6.15 54951.47 88888.00 2012-04-18 00:29:34.375 109 12530.30 -6.15 54951.47 88888.00 2012-04-18 00:29:34.500 109 12530.33 -6.15 54951.47 88888.00 2012-04-18 00:29:34.625 109 12530.35 -6.15 54951.50 88888.00 2012-04-18 00:29:34.750 109 12530.33 -6.15 54951.47 88888.00 2012-04-18 00:29:34.875 109 12530.25 -6.17 54951.45 88888.00 2012-04-18 00:29:35.000 109 12530.23 -6.15 54951.45 88888.00 2012-04-18 00:29:35.125 109 12530.25 -6.12 54951.50 88888.00 2012-04-18 00:29:35.250 109 12530.25 -6.12 54951.50 88888.00 2012-04-18 00:29:35.375 109 12530.27 -6.10 54951.53 88888.00 2012-04-18 00:29:35.500 109 12530.20 -6.10 54951.50 88888.00 2012-04-18 00:29:35.625 109 12530.17 -6.15 54951.50 88888.00 2012-04-18 00:29:35.750 109 12530.23 -6.12 54951.50 88888.00 2012-04-18 00:29:35.875 109 12530.25 -6.10 54951.53 88888.00 2012-04-18 00:29:36.000 109 12530.17 -6.10 54951.53 88888.00 2012-04-18 00:29:36.125 109 12530.17 -6.12 54951.53 88888.00 2012-04-18 00:29:36.250 109 12530.15 -6.10 54951.55 88888.00 2012-04-18 00:29:36.375 109 12530.08 -6.08 54951.53 88888.00 2012-04-18 00:29:36.500 109 12530.08 -6.10 54951.53 88888.00 2012-04-18 00:29:36.625 109 12530.12 -6.10 54951.53 88888.00 2012-04-18 00:29:36.750 109 12530.23 -6.08 54951.55 88888.00 2012-04-18 00:29:36.875 109 12530.25 -6.05 54951.53 88888.00 2012-04-18 00:29:37.000 109 12530.23 -6.10 54951.53 88888.00 2012-04-18 00:29:37.125 109 12530.15 -6.08 54951.57 88888.00 2012-04-18 00:29:37.250 109 12530.10 -6.05 54951.60 88888.00 2012-04-18 00:29:37.375 109 12530.12 -6.03 54951.60 88888.00 2012-04-18 00:29:37.500 109 12530.10 -6.03 54951.60 88888.00 2012-04-18 00:29:37.625 109 12530.05 -6.05 54951.60 88888.00 2012-04-18 00:29:37.750 109 12530.00 -6.05 54951.62 88888.00 2012-04-18 00:29:37.875 109 12530.02 -6.08 54951.62 88888.00 2012-04-18 00:29:38.000 109 12530.05 -6.10 54951.60 88888.00 2012-04-18 00:29:38.125 109 12530.05 -6.05 54951.60 88888.00 2012-04-18 00:29:38.250 109 12529.98 -6.05 54951.62 88888.00 2012-04-18 00:29:38.375 109 12530.00 -6.05 54951.62 88888.00 2012-04-18 00:29:38.500 109 12530.05 -6.05 54951.60 88888.00 2012-04-18 00:29:38.625 109 12530.02 -6.05 54951.62 88888.00 2012-04-18 00:29:38.750 109 12530.00 -6.08 54951.62 88888.00 2012-04-18 00:29:38.875 109 12530.00 -6.08 54951.62 88888.00 2012-04-18 00:29:39.000 109 12530.02 -6.05 54951.65 88888.00 2012-04-18 00:29:39.125 109 12530.00 -6.03 54951.68 88888.00 2012-04-18 00:29:39.250 109 12529.98 -6.03 54951.65 88888.00 2012-04-18 00:29:39.375 109 12529.98 -6.05 54951.65 88888.00 2012-04-18 00:29:39.500 109 12530.00 -6.03 54951.65 88888.00 2012-04-18 00:29:39.625 109 12530.00 -6.03 54951.65 88888.00 2012-04-18 00:29:39.750 109 12529.88 -6.03 54951.70 88888.00 2012-04-18 00:29:39.875 109 12529.90 -6.03 54951.68 88888.00 2012-04-18 00:29:40.000 109 12529.92 -6.05 54951.62 88888.00 2012-04-18 00:29:40.125 109 12529.92 -6.03 54951.62 88888.00 2012-04-18 00:29:40.250 109 12529.88 -6.03 54951.65 88888.00 2012-04-18 00:29:40.375 109 12529.90 -6.00 54951.68 88888.00 2012-04-18 00:29:40.500 109 12529.88 -6.00 54951.68 88888.00 2012-04-18 00:29:40.625 109 12529.85 -6.00 54951.68 88888.00 2012-04-18 00:29:40.750 109 12529.80 -6.03 54951.68 88888.00 2012-04-18 00:29:40.875 109 12529.83 -6.00 54951.68 88888.00 2012-04-18 00:29:41.000 109 12529.85 -5.97 54951.68 88888.00 2012-04-18 00:29:41.125 109 12529.80 -5.97 54951.70 88888.00 2012-04-18 00:29:41.250 109 12529.73 -5.97 54951.72 88888.00 2012-04-18 00:29:41.375 109 12529.70 -6.00 54951.72 88888.00 2012-04-18 00:29:41.500 109 12529.73 -6.03 54951.70 88888.00 2012-04-18 00:29:41.625 109 12529.73 -6.00 54951.70 88888.00 2012-04-18 00:29:41.750 109 12529.70 -5.97 54951.72 88888.00 2012-04-18 00:29:41.875 109 12529.77 -5.95 54951.72 88888.00 2012-04-18 00:29:42.000 109 12529.80 -5.97 54951.72 88888.00 2012-04-18 00:29:42.125 109 12529.73 -5.95 54951.78 88888.00 2012-04-18 00:29:42.250 109 12529.73 -5.95 54951.78 88888.00 2012-04-18 00:29:42.375 109 12529.75 -5.92 54951.78 88888.00 2012-04-18 00:29:42.500 109 12529.73 -5.92 54951.78 88888.00 2012-04-18 00:29:42.625 109 12529.73 -5.92 54951.78 88888.00 2012-04-18 00:29:42.750 109 12529.77 -5.95 54951.78 88888.00 2012-04-18 00:29:42.875 109 12529.75 -5.97 54951.75 88888.00 2012-04-18 00:29:43.000 109 12529.70 -5.92 54951.75 88888.00 2012-04-18 00:29:43.125 109 12529.67 -5.95 54951.75 88888.00 2012-04-18 00:29:43.250 109 12529.62 -5.95 54951.78 88888.00 2012-04-18 00:29:43.375 109 12529.60 -5.95 54951.80 88888.00 2012-04-18 00:29:43.500 109 12529.55 -5.92 54951.78 88888.00 2012-04-18 00:29:43.625 109 12529.55 -5.92 54951.80 88888.00 2012-04-18 00:29:43.750 109 12529.58 -5.92 54951.80 88888.00 2012-04-18 00:29:43.875 109 12529.58 -5.95 54951.80 88888.00 2012-04-18 00:29:44.000 109 12529.52 -5.92 54951.80 88888.00 2012-04-18 00:29:44.125 109 12529.55 -5.90 54951.80 88888.00 2012-04-18 00:29:44.250 109 12529.55 -5.92 54951.80 88888.00 2012-04-18 00:29:44.375 109 12529.60 -5.92 54951.80 88888.00 2012-04-18 00:29:44.500 109 12529.60 -5.92 54951.80 88888.00 2012-04-18 00:29:44.625 109 12529.50 -5.90 54951.82 88888.00 2012-04-18 00:29:44.750 109 12529.48 -5.92 54951.85 88888.00 2012-04-18 00:29:44.875 109 12529.40 -5.92 54951.85 88888.00 2012-04-18 00:29:45.000 109 12529.38 -5.92 54951.85 88888.00 2012-04-18 00:29:45.125 109 12529.48 -5.95 54951.85 88888.00 2012-04-18 00:29:45.250 109 12529.45 -5.95 54951.82 88888.00 2012-04-18 00:29:45.375 109 12529.38 -5.92 54951.88 88888.00 2012-04-18 00:29:45.500 109 12529.38 -5.90 54951.88 88888.00 2012-04-18 00:29:45.625 109 12529.35 -5.90 54951.88 88888.00 2012-04-18 00:29:45.750 109 12529.42 -5.92 54951.88 88888.00 2012-04-18 00:29:45.875 109 12529.42 -5.90 54951.88 88888.00 2012-04-18 00:29:46.000 109 12529.38 -5.90 54951.88 88888.00 2012-04-18 00:29:46.125 109 12529.33 -5.90 54951.88 88888.00 2012-04-18 00:29:46.250 109 12529.30 -5.92 54951.88 88888.00 2012-04-18 00:29:46.375 109 12529.33 -5.90 54951.88 88888.00 2012-04-18 00:29:46.500 109 12529.33 -5.90 54951.88 88888.00 2012-04-18 00:29:46.625 109 12529.30 -5.90 54951.88 88888.00 2012-04-18 00:29:46.750 109 12529.27 -5.92 54951.88 88888.00 2012-04-18 00:29:46.875 109 12529.25 -5.95 54951.90 88888.00 2012-04-18 00:29:47.000 109 12529.20 -5.92 54951.88 88888.00 2012-04-18 00:29:47.125 109 12529.20 -5.88 54951.90 88888.00 2012-04-18 00:29:47.250 109 12529.20 -5.90 54951.90 88888.00 2012-04-18 00:29:47.375 109 12529.23 -5.88 54951.93 88888.00 2012-04-18 00:29:47.500 109 12529.25 -5.88 54951.90 88888.00 2012-04-18 00:29:47.625 109 12529.23 -5.88 54951.88 88888.00 2012-04-18 00:29:47.750 109 12529.17 -5.88 54951.88 88888.00 2012-04-18 00:29:47.875 109 12529.20 -5.88 54951.90 88888.00 2012-04-18 00:29:48.000 109 12529.25 -5.88 54951.90 88888.00 2012-04-18 00:29:48.125 109 12529.25 -5.85 54951.93 88888.00 2012-04-18 00:29:48.250 109 12529.23 -5.88 54951.95 88888.00 2012-04-18 00:29:48.375 109 12529.25 -5.88 54951.95 88888.00 2012-04-18 00:29:48.500 109 12529.17 -5.90 54951.95 88888.00 2012-04-18 00:29:48.625 109 12529.17 -5.90 54951.93 88888.00 2012-04-18 00:29:48.750 109 12529.12 -5.88 54951.95 88888.00 2012-04-18 00:29:48.875 109 12529.02 -5.88 54951.97 88888.00 2012-04-18 00:29:49.000 109 12529.02 -5.88 54951.95 88888.00 2012-04-18 00:29:49.125 109 12529.05 -5.90 54951.95 88888.00 2012-04-18 00:29:49.250 109 12529.00 -5.92 54951.95 88888.00 2012-04-18 00:29:49.375 109 12528.98 -5.90 54951.95 88888.00 2012-04-18 00:29:49.500 109 12528.92 -5.90 54951.95 88888.00 2012-04-18 00:29:49.625 109 12529.00 -5.88 54951.95 88888.00 2012-04-18 00:29:49.750 109 12529.02 -5.88 54951.97 88888.00 2012-04-18 00:29:49.875 109 12528.92 -5.90 54951.95 88888.00 2012-04-18 00:29:50.000 109 12528.90 -5.90 54951.95 88888.00 2012-04-18 00:29:50.125 109 12528.98 -5.88 54952.00 88888.00 2012-04-18 00:29:50.250 109 12528.92 -5.88 54952.00 88888.00 2012-04-18 00:29:50.375 109 12528.92 -5.90 54952.00 88888.00 2012-04-18 00:29:50.500 109 12528.90 -5.90 54952.00 88888.00 2012-04-18 00:29:50.625 109 12528.85 -5.88 54951.97 88888.00 2012-04-18 00:29:50.750 109 12528.80 -5.88 54951.97 88888.00 2012-04-18 00:29:50.875 109 12528.77 -5.88 54951.97 88888.00 2012-04-18 00:29:51.000 109 12528.77 -5.90 54951.97 88888.00 2012-04-18 00:29:51.125 109 12528.70 -5.88 54951.97 88888.00 2012-04-18 00:29:51.250 109 12528.65 -5.90 54952.00 88888.00 2012-04-18 00:29:51.375 109 12528.70 -5.90 54951.97 88888.00 2012-04-18 00:29:51.500 109 12528.73 -5.88 54952.00 88888.00 2012-04-18 00:29:51.625 109 12528.70 -5.85 54952.00 88888.00 2012-04-18 00:29:51.750 109 12528.70 -5.83 54952.03 88888.00 2012-04-18 00:29:51.875 109 12528.73 -5.83 54952.05 88888.00 2012-04-18 00:29:52.000 109 12528.73 -5.85 54952.05 88888.00 2012-04-18 00:29:52.125 109 12528.73 -5.88 54952.05 88888.00 2012-04-18 00:29:52.250 109 12528.60 -5.88 54952.05 88888.00 2012-04-18 00:29:52.375 109 12528.58 -5.88 54952.05 88888.00 2012-04-18 00:29:52.500 109 12528.65 -5.88 54952.03 88888.00 2012-04-18 00:29:52.625 109 12528.67 -5.88 54952.03 88888.00 2012-04-18 00:29:52.750 109 12528.65 -5.85 54952.03 88888.00 2012-04-18 00:29:52.875 109 12528.62 -5.88 54952.05 88888.00 2012-04-18 00:29:53.000 109 12528.65 -5.90 54952.05 88888.00 2012-04-18 00:29:53.125 109 12528.67 -5.92 54952.03 88888.00 2012-04-18 00:29:53.250 109 12528.62 -5.95 54952.03 88888.00 2012-04-18 00:29:53.375 109 12528.67 -5.88 54952.05 88888.00 2012-04-18 00:29:53.500 109 12528.60 -5.90 54952.05 88888.00 2012-04-18 00:29:53.625 109 12528.52 -5.92 54952.05 88888.00 2012-04-18 00:29:53.750 109 12528.48 -5.90 54952.05 88888.00 2012-04-18 00:29:53.875 109 12528.52 -5.90 54952.05 88888.00 2012-04-18 00:29:54.000 109 12528.58 -5.92 54952.03 88888.00 2012-04-18 00:29:54.125 109 12528.62 -5.92 54952.05 88888.00 2012-04-18 00:29:54.250 109 12528.55 -5.90 54952.07 88888.00 2012-04-18 00:29:54.375 109 12528.55 -5.90 54952.05 88888.00 2012-04-18 00:29:54.500 109 12528.50 -5.90 54952.05 88888.00 2012-04-18 00:29:54.625 109 12528.48 -5.90 54952.05 88888.00 2012-04-18 00:29:54.750 109 12528.50 -5.90 54952.10 88888.00 2012-04-18 00:29:54.875 109 12528.48 -5.90 54952.10 88888.00 2012-04-18 00:29:55.000 109 12528.45 -5.88 54952.07 88888.00 2012-04-18 00:29:55.125 109 12528.42 -5.88 54952.12 88888.00 2012-04-18 00:29:55.250 109 12528.42 -5.95 54952.10 88888.00 2012-04-18 00:29:55.375 109 12528.45 -5.92 54952.15 88888.00 2012-04-18 00:29:55.500 109 12528.45 -5.90 54952.12 88888.00 2012-04-18 00:29:55.625 109 12528.38 -5.88 54952.12 88888.00 2012-04-18 00:29:55.750 109 12528.40 -5.90 54952.15 88888.00 2012-04-18 00:29:55.875 109 12528.45 -5.90 54952.12 88888.00 2012-04-18 00:29:56.000 109 12528.42 -5.90 54952.12 88888.00 2012-04-18 00:29:56.125 109 12528.40 -5.92 54952.15 88888.00 2012-04-18 00:29:56.250 109 12528.35 -5.92 54952.15 88888.00 2012-04-18 00:29:56.375 109 12528.38 -5.90 54952.12 88888.00 2012-04-18 00:29:56.500 109 12528.38 -5.88 54952.12 88888.00 2012-04-18 00:29:56.625 109 12528.33 -5.88 54952.15 88888.00 2012-04-18 00:29:56.750 109 12528.33 -5.88 54952.15 88888.00 2012-04-18 00:29:56.875 109 12528.35 -5.90 54952.18 88888.00 2012-04-18 00:29:57.000 109 12528.27 -5.90 54952.15 88888.00 2012-04-18 00:29:57.125 109 12528.25 -5.90 54952.15 88888.00 2012-04-18 00:29:57.250 109 12528.25 -5.90 54952.15 88888.00 2012-04-18 00:29:57.375 109 12528.27 -5.90 54952.15 88888.00 2012-04-18 00:29:57.500 109 12528.25 -5.90 54952.15 88888.00 2012-04-18 00:29:57.625 109 12528.33 -5.90 54952.18 88888.00 2012-04-18 00:29:57.750 109 12528.33 -5.90 54952.15 88888.00 2012-04-18 00:29:57.875 109 12528.25 -5.92 54952.15 88888.00 2012-04-18 00:29:58.000 109 12528.23 -5.92 54952.15 88888.00 2012-04-18 00:29:58.125 109 12528.15 -5.90 54952.20 88888.00 2012-04-18 00:29:58.250 109 12528.15 -5.90 54952.18 88888.00 2012-04-18 00:29:58.375 109 12528.17 -5.92 54952.18 88888.00 2012-04-18 00:29:58.500 109 12528.20 -5.92 54952.18 88888.00 2012-04-18 00:29:58.625 109 12528.23 -5.95 54952.18 88888.00 2012-04-18 00:29:58.750 109 12528.23 -5.92 54952.18 88888.00 2012-04-18 00:29:58.875 109 12528.17 -5.92 54952.18 88888.00 2012-04-18 00:29:59.000 109 12528.17 -5.95 54952.20 88888.00 2012-04-18 00:29:59.125 109 12528.17 -5.92 54952.22 88888.00 2012-04-18 00:29:59.250 109 12528.15 -5.92 54952.22 88888.00 2012-04-18 00:29:59.375 109 12528.15 -5.92 54952.22 88888.00 2012-04-18 00:29:59.500 109 12528.20 -5.92 54952.22 88888.00 2012-04-18 00:29:59.625 109 12528.23 -5.90 54952.20 88888.00 2012-04-18 00:29:59.750 109 12528.20 -5.92 54952.18 88888.00 2012-04-18 00:29:59.875 109 12528.17 -5.97 54952.18 88888.00 2012-04-18 00:30:00.000 109 12528.15 -5.97 54952.18 88888.00 2012-04-18 00:30:00.125 109 12528.12 -5.95 54952.22 88888.00 2012-04-18 00:30:00.250 109 12528.10 -5.97 54952.22 88888.00 2012-04-18 00:30:00.375 109 12528.05 -5.95 54952.20 88888.00 2012-04-18 00:30:00.500 109 12528.08 -5.95 54952.22 88888.00 2012-04-18 00:30:00.625 109 12528.10 -5.95 54952.22 88888.00 2012-04-18 00:30:00.750 109 12528.15 -5.95 54952.22 88888.00 2012-04-18 00:30:00.875 109 12528.15 -5.95 54952.22 88888.00 2012-04-18 00:30:01.000 109 12528.15 -5.97 54952.20 88888.00 2012-04-18 00:30:01.125 109 12528.17 -5.95 54952.20 88888.00 2012-04-18 00:30:01.250 109 12528.08 -5.97 54952.25 88888.00 2012-04-18 00:30:01.375 109 12528.02 -6.00 54952.22 88888.00 2012-04-18 00:30:01.500 109 12528.05 -6.00 54952.22 88888.00 2012-04-18 00:30:01.625 109 12528.08 -6.00 54952.22 88888.00 2012-04-18 00:30:01.750 109 12528.05 -5.97 54952.22 88888.00 2012-04-18 00:30:01.875 109 12528.00 -6.00 54952.25 88888.00 2012-04-18 00:30:02.000 109 12528.00 -5.97 54952.22 88888.00 2012-04-18 00:30:02.125 109 12528.00 -5.97 54952.25 88888.00 2012-04-18 00:30:02.250 109 12528.02 -6.00 54952.25 88888.00 2012-04-18 00:30:02.375 109 12528.05 -6.00 54952.25 88888.00 2012-04-18 00:30:02.500 109 12527.98 -6.03 54952.25 88888.00 2012-04-18 00:30:02.625 109 12528.05 -6.00 54952.25 88888.00 2012-04-18 00:30:02.750 109 12528.12 -6.03 54952.25 88888.00 2012-04-18 00:30:02.875 109 12528.08 -6.03 54952.22 88888.00 2012-04-18 00:30:03.000 109 12528.02 -6.05 54952.22 88888.00 2012-04-18 00:30:03.125 109 12527.98 -6.08 54952.28 88888.00 2012-04-18 00:30:03.250 109 12527.98 -6.08 54952.28 88888.00 2012-04-18 00:30:03.375 109 12528.08 -6.03 54952.30 88888.00 2012-04-18 00:30:03.500 109 12528.08 -6.03 54952.30 88888.00 2012-04-18 00:30:03.625 109 12528.05 -6.05 54952.28 88888.00 2012-04-18 00:30:03.750 109 12528.02 -6.05 54952.28 88888.00 2012-04-18 00:30:03.875 109 12528.05 -6.08 54952.28 88888.00 2012-04-18 00:30:04.000 109 12528.10 -6.08 54952.28 88888.00 2012-04-18 00:30:04.125 109 12528.12 -6.10 54952.30 88888.00 2012-04-18 00:30:04.250 109 12528.05 -6.10 54952.30 88888.00 2012-04-18 00:30:04.375 109 12528.05 -6.08 54952.30 88888.00 2012-04-18 00:30:04.500 109 12528.08 -6.05 54952.32 88888.00 2012-04-18 00:30:04.625 109 12528.10 -6.08 54952.32 88888.00 2012-04-18 00:30:04.750 109 12528.12 -6.08 54952.28 88888.00 2012-04-18 00:30:04.875 109 12528.12 -6.05 54952.28 88888.00 2012-04-18 00:30:05.000 109 12528.08 -6.05 54952.28 88888.00 2012-04-18 00:30:05.125 109 12528.08 -6.05 54952.32 88888.00 2012-04-18 00:30:05.250 109 12528.08 -6.10 54952.32 88888.00 2012-04-18 00:30:05.375 109 12528.05 -6.10 54952.32 88888.00 2012-04-18 00:30:05.500 109 12528.05 -6.08 54952.32 88888.00 2012-04-18 00:30:05.625 109 12528.02 -6.10 54952.30 88888.00 2012-04-18 00:30:05.750 109 12528.02 -6.12 54952.30 88888.00 2012-04-18 00:30:05.875 109 12527.98 -6.12 54952.32 88888.00 2012-04-18 00:30:06.000 109 12528.00 -6.10 54952.35 88888.00 2012-04-18 00:30:06.125 109 12528.02 -6.10 54952.35 88888.00 2012-04-18 00:30:06.250 109 12528.00 -6.17 54952.32 88888.00 2012-04-18 00:30:06.375 109 12527.95 -6.17 54952.32 88888.00 2012-04-18 00:30:06.500 109 12527.85 -6.15 54952.35 88888.00 2012-04-18 00:30:06.625 109 12527.90 -6.12 54952.35 88888.00 2012-04-18 00:30:06.750 109 12527.90 -6.12 54952.35 88888.00 2012-04-18 00:30:06.875 109 12527.88 -6.15 54952.35 88888.00 2012-04-18 00:30:07.000 109 12527.90 -6.15 54952.30 88888.00 2012-04-18 00:30:07.125 109 12527.90 -6.15 54952.32 88888.00 2012-04-18 00:30:07.250 109 12527.85 -6.15 54952.32 88888.00 2012-04-18 00:30:07.375 109 12527.90 -6.12 54952.32 88888.00 2012-04-18 00:30:07.500 109 12527.95 -6.12 54952.35 88888.00 2012-04-18 00:30:07.625 109 12527.92 -6.17 54952.32 88888.00 2012-04-18 00:30:07.750 109 12527.90 -6.12 54952.35 88888.00 2012-04-18 00:30:07.875 109 12527.88 -6.12 54952.35 88888.00 2012-04-18 00:30:08.000 109 12527.90 -6.15 54952.32 88888.00 2012-04-18 00:30:08.125 109 12527.90 -6.12 54952.35 88888.00 2012-04-18 00:30:08.250 109 12527.88 -6.12 54952.35 88888.00 2012-04-18 00:30:08.375 109 12527.90 -6.12 54952.32 88888.00 2012-04-18 00:30:08.500 109 12527.88 -6.15 54952.35 88888.00 2012-04-18 00:30:08.625 109 12527.83 -6.15 54952.35 88888.00 2012-04-18 00:30:08.750 109 12527.85 -6.12 54952.32 88888.00 2012-04-18 00:30:08.875 109 12527.88 -6.12 54952.32 88888.00 2012-04-18 00:30:09.000 109 12527.90 -6.15 54952.38 88888.00 2012-04-18 00:30:09.125 109 12527.88 -6.15 54952.38 88888.00 2012-04-18 00:30:09.250 109 12527.80 -6.15 54952.38 88888.00 2012-04-18 00:30:09.375 109 12527.85 -6.12 54952.38 88888.00 2012-04-18 00:30:09.500 109 12527.88 -6.12 54952.38 88888.00 2012-04-18 00:30:09.625 109 12527.90 -6.12 54952.38 88888.00 2012-04-18 00:30:09.750 109 12527.85 -6.15 54952.35 88888.00 2012-04-18 00:30:09.875 109 12527.85 -6.12 54952.38 88888.00 2012-04-18 00:30:10.000 109 12527.88 -6.15 54952.35 88888.00 2012-04-18 00:30:10.125 109 12527.90 -6.15 54952.35 88888.00 2012-04-18 00:30:10.250 109 12527.88 -6.15 54952.40 88888.00 2012-04-18 00:30:10.375 109 12527.92 -6.12 54952.40 88888.00 2012-04-18 00:30:10.500 109 12527.92 -6.15 54952.38 88888.00 2012-04-18 00:30:10.625 109 12527.92 -6.15 54952.35 88888.00 2012-04-18 00:30:10.750 109 12527.88 -6.15 54952.35 88888.00 2012-04-18 00:30:10.875 109 12527.88 -6.15 54952.38 88888.00 2012-04-18 00:30:11.000 109 12527.85 -6.15 54952.35 88888.00 2012-04-18 00:30:11.125 109 12527.90 -6.12 54952.38 88888.00 2012-04-18 00:30:11.250 109 12527.92 -6.12 54952.38 88888.00 2012-04-18 00:30:11.375 109 12527.98 -6.12 54952.38 88888.00 2012-04-18 00:30:11.500 109 12527.92 -6.15 54952.38 88888.00 2012-04-18 00:30:11.625 109 12527.92 -6.12 54952.35 88888.00 2012-04-18 00:30:11.750 109 12527.92 -6.12 54952.38 88888.00 2012-04-18 00:30:11.875 109 12527.95 -6.12 54952.38 88888.00 2012-04-18 00:30:12.000 109 12527.95 -6.08 54952.38 88888.00 2012-04-18 00:30:12.125 109 12527.95 -6.10 54952.35 88888.00 2012-04-18 00:30:12.250 109 12527.88 -6.12 54952.35 88888.00 2012-04-18 00:30:12.375 109 12527.85 -6.12 54952.35 88888.00 2012-04-18 00:30:12.500 109 12527.80 -6.12 54952.32 88888.00 2012-04-18 00:30:12.625 109 12527.85 -6.12 54952.38 88888.00 2012-04-18 00:30:12.750 109 12527.88 -6.12 54952.38 88888.00 2012-04-18 00:30:12.875 109 12527.90 -6.12 54952.35 88888.00 2012-04-18 00:30:13.000 109 12527.90 -6.15 54952.38 88888.00 2012-04-18 00:30:13.125 109 12527.90 -6.15 54952.40 88888.00 2012-04-18 00:30:13.250 109 12527.85 -6.15 54952.40 88888.00 2012-04-18 00:30:13.375 109 12527.85 -6.15 54952.40 88888.00 2012-04-18 00:30:13.500 109 12527.83 -6.17 54952.38 88888.00 2012-04-18 00:30:13.625 109 12527.90 -6.12 54952.38 88888.00 2012-04-18 00:30:13.750 109 12527.92 -6.12 54952.40 88888.00 2012-04-18 00:30:13.875 109 12527.88 -6.15 54952.40 88888.00 2012-04-18 00:30:14.000 109 12527.83 -6.15 54952.38 88888.00 2012-04-18 00:30:14.125 109 12527.88 -6.12 54952.40 88888.00 2012-04-18 00:30:14.250 109 12527.90 -6.17 54952.40 88888.00 2012-04-18 00:30:14.375 109 12527.92 -6.20 54952.40 88888.00 2012-04-18 00:30:14.500 109 12527.83 -6.20 54952.40 88888.00 2012-04-18 00:30:14.625 109 12527.75 -6.17 54952.45 88888.00 2012-04-18 00:30:14.750 109 12527.77 -6.17 54952.43 88888.00 2012-04-18 00:30:14.875 109 12527.90 -6.20 54952.40 88888.00 2012-04-18 00:30:15.000 109 12527.90 -6.17 54952.38 88888.00 2012-04-18 00:30:15.125 109 12527.90 -6.20 54952.38 88888.00 2012-04-18 00:30:15.250 109 12527.85 -6.22 54952.40 88888.00 2012-04-18 00:30:15.375 109 12527.83 -6.20 54952.40 88888.00 2012-04-18 00:30:15.500 109 12527.85 -6.20 54952.40 88888.00 2012-04-18 00:30:15.625 109 12527.92 -6.17 54952.40 88888.00 2012-04-18 00:30:15.750 109 12527.95 -6.17 54952.43 88888.00 2012-04-18 00:30:15.875 109 12527.92 -6.20 54952.40 88888.00 2012-04-18 00:30:16.000 109 12527.95 -6.20 54952.38 88888.00 2012-04-18 00:30:16.125 109 12527.92 -6.20 54952.38 88888.00 2012-04-18 00:30:16.250 109 12527.80 -6.22 54952.38 88888.00 2012-04-18 00:30:16.375 109 12527.85 -6.20 54952.38 88888.00 2012-04-18 00:30:16.500 109 12527.90 -6.20 54952.38 88888.00 2012-04-18 00:30:16.625 109 12527.90 -6.20 54952.38 88888.00 2012-04-18 00:30:16.750 109 12527.83 -6.22 54952.38 88888.00 2012-04-18 00:30:16.875 109 12527.88 -6.25 54952.38 88888.00 2012-04-18 00:30:17.000 109 12527.92 -6.22 54952.38 88888.00 2012-04-18 00:30:17.125 109 12527.98 -6.22 54952.38 88888.00 2012-04-18 00:30:17.250 109 12527.95 -6.22 54952.40 88888.00 2012-04-18 00:30:17.375 109 12527.95 -6.22 54952.40 88888.00 2012-04-18 00:30:17.500 109 12527.92 -6.20 54952.40 88888.00 2012-04-18 00:30:17.625 109 12527.95 -6.20 54952.43 88888.00 2012-04-18 00:30:17.750 109 12527.90 -6.22 54952.38 88888.00 2012-04-18 00:30:17.875 109 12527.90 -6.22 54952.38 88888.00 2012-04-18 00:30:18.000 109 12527.92 -6.22 54952.38 88888.00 2012-04-18 00:30:18.125 109 12527.90 -6.22 54952.40 88888.00 2012-04-18 00:30:18.250 109 12527.88 -6.22 54952.38 88888.00 2012-04-18 00:30:18.375 109 12527.92 -6.20 54952.40 88888.00 2012-04-18 00:30:18.500 109 12527.92 -6.20 54952.38 88888.00 2012-04-18 00:30:18.625 109 12527.92 -6.22 54952.38 88888.00 2012-04-18 00:30:18.750 109 12527.92 -6.22 54952.35 88888.00 2012-04-18 00:30:18.875 109 12527.88 -6.20 54952.38 88888.00 2012-04-18 00:30:19.000 109 12527.88 -6.22 54952.40 88888.00 2012-04-18 00:30:19.125 109 12527.90 -6.20 54952.43 88888.00 2012-04-18 00:30:19.250 109 12527.85 -6.22 54952.43 88888.00 2012-04-18 00:30:19.375 109 12527.88 -6.25 54952.43 88888.00 2012-04-18 00:30:19.500 109 12527.88 -6.30 54952.40 88888.00 2012-04-18 00:30:19.625 109 12527.90 -6.28 54952.40 88888.00 2012-04-18 00:30:19.750 109 12527.83 -6.30 54952.43 88888.00 2012-04-18 00:30:19.875 109 12527.75 -6.30 54952.43 88888.00 2012-04-18 00:30:20.000 109 12527.83 -6.30 54952.43 88888.00 2012-04-18 00:30:20.125 109 12527.88 -6.30 54952.43 88888.00 2012-04-18 00:30:20.250 109 12527.80 -6.28 54952.40 88888.00 2012-04-18 00:30:20.375 109 12527.83 -6.33 54952.40 88888.00 2012-04-18 00:30:20.500 109 12527.75 -6.38 54952.43 88888.00 2012-04-18 00:30:20.625 109 12527.67 -6.40 54952.43 88888.00 2012-04-18 00:30:20.750 109 12527.75 -6.38 54952.45 88888.00 2012-04-18 00:30:20.875 109 12527.77 -6.38 54952.45 88888.00 2012-04-18 00:30:21.000 109 12527.73 -6.40 54952.43 88888.00 2012-04-18 00:30:21.125 109 12527.70 -6.42 54952.45 88888.00 2012-04-18 00:30:21.250 109 12527.70 -6.42 54952.45 88888.00 2012-04-18 00:30:21.375 109 12527.67 -6.40 54952.47 88888.00 2012-04-18 00:30:21.500 109 12527.67 -6.40 54952.47 88888.00 2012-04-18 00:30:21.625 109 12527.73 -6.40 54952.47 88888.00 2012-04-18 00:30:21.750 109 12527.80 -6.42 54952.47 88888.00 2012-04-18 00:30:21.875 109 12527.77 -6.42 54952.47 88888.00 2012-04-18 00:30:22.000 109 12527.77 -6.42 54952.45 88888.00 2012-04-18 00:30:22.125 109 12527.77 -6.45 54952.47 88888.00 2012-04-18 00:30:22.250 109 12527.73 -6.50 54952.53 88888.00 2012-04-18 00:30:22.375 109 12527.67 -6.47 54952.50 88888.00 2012-04-18 00:30:22.500 109 12527.67 -6.50 54952.47 88888.00 2012-04-18 00:30:22.625 109 12527.65 -6.47 54952.45 88888.00 2012-04-18 00:30:22.750 109 12527.70 -6.45 54952.45 88888.00 2012-04-18 00:30:22.875 109 12527.67 -6.47 54952.47 88888.00 2012-04-18 00:30:23.000 109 12527.65 -6.45 54952.50 88888.00 2012-04-18 00:30:23.125 109 12527.65 -6.47 54952.53 88888.00 2012-04-18 00:30:23.250 109 12527.62 -6.50 54952.50 88888.00 2012-04-18 00:30:23.375 109 12527.65 -6.50 54952.50 88888.00 2012-04-18 00:30:23.500 109 12527.60 -6.55 54952.47 88888.00 2012-04-18 00:30:23.625 109 12527.60 -6.55 54952.47 88888.00 2012-04-18 00:30:23.750 109 12527.55 -6.55 54952.50 88888.00 2012-04-18 00:30:23.875 109 12527.52 -6.55 54952.50 88888.00 2012-04-18 00:30:24.000 109 12527.55 -6.55 54952.50 88888.00 2012-04-18 00:30:24.125 109 12527.55 -6.55 54952.53 88888.00 2012-04-18 00:30:24.250 109 12527.52 -6.55 54952.55 88888.00 2012-04-18 00:30:24.375 109 12527.55 -6.53 54952.53 88888.00 2012-04-18 00:30:24.500 109 12527.58 -6.55 54952.53 88888.00 2012-04-18 00:30:24.625 109 12527.62 -6.55 54952.53 88888.00 2012-04-18 00:30:24.750 109 12527.65 -6.58 54952.55 88888.00 2012-04-18 00:30:24.875 109 12527.58 -6.60 54952.55 88888.00 2012-04-18 00:30:25.000 109 12527.50 -6.60 54952.53 88888.00 2012-04-18 00:30:25.125 109 12527.50 -6.60 54952.53 88888.00 2012-04-18 00:30:25.250 109 12527.52 -6.62 54952.55 88888.00 2012-04-18 00:30:25.375 109 12527.52 -6.62 54952.57 88888.00 2012-04-18 00:30:25.500 109 12527.48 -6.60 54952.57 88888.00 2012-04-18 00:30:25.625 109 12527.45 -6.62 54952.57 88888.00 2012-04-18 00:30:25.750 109 12527.45 -6.60 54952.60 88888.00 2012-04-18 00:30:25.875 109 12527.45 -6.60 54952.60 88888.00 2012-04-18 00:30:26.000 109 12527.40 -6.62 54952.57 88888.00 2012-04-18 00:30:26.125 109 12527.40 -6.60 54952.57 88888.00 2012-04-18 00:30:26.250 109 12527.48 -6.65 54952.60 88888.00 2012-04-18 00:30:26.375 109 12527.45 -6.62 54952.57 88888.00 2012-04-18 00:30:26.500 109 12527.40 -6.62 54952.57 88888.00 2012-04-18 00:30:26.625 109 12527.40 -6.65 54952.57 88888.00 2012-04-18 00:30:26.750 109 12527.40 -6.65 54952.57 88888.00 2012-04-18 00:30:26.875 109 12527.45 -6.65 54952.60 88888.00 2012-04-18 00:30:27.000 109 12527.48 -6.65 54952.60 88888.00 2012-04-18 00:30:27.125 109 12527.45 -6.67 54952.57 88888.00 2012-04-18 00:30:27.250 109 12527.35 -6.70 54952.57 88888.00 2012-04-18 00:30:27.375 109 12527.33 -6.65 54952.57 88888.00 2012-04-18 00:30:27.500 109 12527.35 -6.62 54952.60 88888.00 2012-04-18 00:30:27.625 109 12527.40 -6.65 54952.62 88888.00 2012-04-18 00:30:27.750 109 12527.40 -6.67 54952.60 88888.00 2012-04-18 00:30:27.875 109 12527.38 -6.65 54952.60 88888.00 2012-04-18 00:30:28.000 109 12527.33 -6.65 54952.62 88888.00 2012-04-18 00:30:28.125 109 12527.25 -6.65 54952.62 88888.00 2012-04-18 00:30:28.250 109 12527.25 -6.67 54952.60 88888.00 2012-04-18 00:30:28.375 109 12527.35 -6.65 54952.60 88888.00 2012-04-18 00:30:28.500 109 12527.38 -6.67 54952.60 88888.00 2012-04-18 00:30:28.625 109 12527.33 -6.70 54952.60 88888.00 2012-04-18 00:30:28.750 109 12527.27 -6.67 54952.60 88888.00 2012-04-18 00:30:28.875 109 12527.30 -6.67 54952.60 88888.00 2012-04-18 00:30:29.000 109 12527.33 -6.67 54952.62 88888.00 2012-04-18 00:30:29.125 109 12527.33 -6.72 54952.62 88888.00 2012-04-18 00:30:29.250 109 12527.27 -6.72 54952.60 88888.00 2012-04-18 00:30:29.375 109 12527.27 -6.67 54952.60 88888.00 2012-04-18 00:30:29.500 109 12527.27 -6.67 54952.60 88888.00 2012-04-18 00:30:29.625 109 12527.33 -6.70 54952.57 88888.00 2012-04-18 00:30:29.750 109 12527.38 -6.67 54952.57 88888.00 2012-04-18 00:30:29.875 109 12527.35 -6.67 54952.55 88888.00 2012-04-18 00:30:30.000 109 12527.30 -6.67 54952.57 88888.00 2012-04-18 00:30:30.125 109 12527.30 -6.67 54952.60 88888.00 2012-04-18 00:30:30.250 109 12527.25 -6.70 54952.60 88888.00 2012-04-18 00:30:30.375 109 12527.25 -6.67 54952.60 88888.00 2012-04-18 00:30:30.500 109 12527.27 -6.70 54952.60 88888.00 2012-04-18 00:30:30.625 109 12527.25 -6.67 54952.62 88888.00 2012-04-18 00:30:30.750 109 12527.23 -6.70 54952.65 88888.00 2012-04-18 00:30:30.875 109 12527.20 -6.67 54952.65 88888.00 2012-04-18 00:30:31.000 109 12527.17 -6.67 54952.65 88888.00 2012-04-18 00:30:31.125 109 12527.15 -6.67 54952.65 88888.00 2012-04-18 00:30:31.250 109 12527.08 -6.70 54952.68 88888.00 2012-04-18 00:30:31.375 109 12527.12 -6.72 54952.65 88888.00 2012-04-18 00:30:31.500 109 12527.10 -6.72 54952.65 88888.00 2012-04-18 00:30:31.625 109 12527.15 -6.72 54952.68 88888.00 2012-04-18 00:30:31.750 109 12527.15 -6.75 54952.70 88888.00 2012-04-18 00:30:31.875 109 12527.10 -6.75 54952.70 88888.00 2012-04-18 00:30:32.000 109 12527.08 -6.75 54952.68 88888.00 2012-04-18 00:30:32.125 109 12527.15 -6.75 54952.68 88888.00 2012-04-18 00:30:32.250 109 12527.08 -6.78 54952.68 88888.00 2012-04-18 00:30:32.375 109 12527.10 -6.78 54952.68 88888.00 2012-04-18 00:30:32.500 109 12527.17 -6.78 54952.68 88888.00 2012-04-18 00:30:32.625 109 12527.23 -6.78 54952.68 88888.00 2012-04-18 00:30:32.750 109 12527.17 -6.78 54952.68 88888.00 2012-04-18 00:30:32.875 109 12527.10 -6.78 54952.68 88888.00 2012-04-18 00:30:33.000 109 12527.05 -6.78 54952.68 88888.00 2012-04-18 00:30:33.125 109 12527.08 -6.80 54952.65 88888.00 2012-04-18 00:30:33.250 109 12526.98 -6.80 54952.65 88888.00 2012-04-18 00:30:33.375 109 12526.95 -6.80 54952.65 88888.00 2012-04-18 00:30:33.500 109 12527.02 -6.78 54952.68 88888.00 2012-04-18 00:30:33.625 109 12527.10 -6.78 54952.68 88888.00 2012-04-18 00:30:33.750 109 12527.10 -6.78 54952.68 88888.00 2012-04-18 00:30:33.875 109 12527.02 -6.78 54952.68 88888.00 2012-04-18 00:30:34.000 109 12526.98 -6.75 54952.68 88888.00 2012-04-18 00:30:34.125 109 12526.98 -6.78 54952.68 88888.00 2012-04-18 00:30:34.250 109 12527.00 -6.78 54952.70 88888.00 2012-04-18 00:30:34.375 109 12527.00 -6.75 54952.70 88888.00 2012-04-18 00:30:34.500 109 12526.90 -6.80 54952.70 88888.00 2012-04-18 00:30:34.625 109 12526.85 -6.78 54952.68 88888.00 2012-04-18 00:30:34.750 109 12526.85 -6.75 54952.68 88888.00 2012-04-18 00:30:34.875 109 12526.85 -6.75 54952.70 88888.00 2012-04-18 00:30:35.000 109 12526.80 -6.75 54952.70 88888.00 2012-04-18 00:30:35.125 109 12526.80 -6.75 54952.70 88888.00 2012-04-18 00:30:35.250 109 12526.77 -6.80 54952.75 88888.00 2012-04-18 00:30:35.375 109 12526.83 -6.75 54952.75 88888.00 2012-04-18 00:30:35.500 109 12526.83 -6.75 54952.75 88888.00 2012-04-18 00:30:35.625 109 12526.80 -6.75 54952.72 88888.00 2012-04-18 00:30:35.750 109 12526.83 -6.72 54952.72 88888.00 2012-04-18 00:30:35.875 109 12526.83 -6.70 54952.75 88888.00 2012-04-18 00:30:36.000 109 12526.77 -6.72 54952.75 88888.00 2012-04-18 00:30:36.125 109 12526.73 -6.75 54952.72 88888.00 2012-04-18 00:30:36.250 109 12526.67 -6.75 54952.72 88888.00 2012-04-18 00:30:36.375 109 12526.67 -6.72 54952.72 88888.00 2012-04-18 00:30:36.500 109 12526.70 -6.72 54952.72 88888.00 2012-04-18 00:30:36.625 109 12526.73 -6.67 54952.72 88888.00 2012-04-18 00:30:36.750 109 12526.70 -6.72 54952.72 88888.00 2012-04-18 00:30:36.875 109 12526.65 -6.72 54952.75 88888.00 2012-04-18 00:30:37.000 109 12526.65 -6.75 54952.72 88888.00 2012-04-18 00:30:37.125 109 12526.67 -6.72 54952.75 88888.00 2012-04-18 00:30:37.250 109 12526.62 -6.75 54952.70 88888.00 2012-04-18 00:30:37.375 109 12526.58 -6.72 54952.70 88888.00 2012-04-18 00:30:37.500 109 12526.55 -6.72 54952.72 88888.00 2012-04-18 00:30:37.625 109 12526.58 -6.70 54952.72 88888.00 2012-04-18 00:30:37.750 109 12526.60 -6.70 54952.72 88888.00 2012-04-18 00:30:37.875 109 12526.58 -6.72 54952.72 88888.00 2012-04-18 00:30:38.000 109 12526.60 -6.70 54952.72 88888.00 2012-04-18 00:30:38.125 109 12526.62 -6.70 54952.75 88888.00 2012-04-18 00:30:38.250 109 12526.55 -6.75 54952.75 88888.00 2012-04-18 00:30:38.375 109 12526.60 -6.75 54952.75 88888.00 2012-04-18 00:30:38.500 109 12526.58 -6.72 54952.75 88888.00 2012-04-18 00:30:38.625 109 12526.58 -6.70 54952.72 88888.00 2012-04-18 00:30:38.750 109 12526.55 -6.65 54952.75 88888.00 2012-04-18 00:30:38.875 109 12526.52 -6.70 54952.72 88888.00 2012-04-18 00:30:39.000 109 12526.52 -6.72 54952.72 88888.00 2012-04-18 00:30:39.125 109 12526.50 -6.70 54952.72 88888.00 2012-04-18 00:30:39.250 109 12526.40 -6.70 54952.75 88888.00 2012-04-18 00:30:39.375 109 12526.42 -6.67 54952.72 88888.00 2012-04-18 00:30:39.500 109 12526.52 -6.65 54952.75 88888.00 2012-04-18 00:30:39.625 109 12526.60 -6.67 54952.75 88888.00 2012-04-18 00:30:39.750 109 12526.58 -6.70 54952.75 88888.00 2012-04-18 00:30:39.875 109 12526.45 -6.67 54952.75 88888.00 2012-04-18 00:30:40.000 109 12526.40 -6.67 54952.75 88888.00 2012-04-18 00:30:40.125 109 12526.38 -6.70 54952.78 88888.00 2012-04-18 00:30:40.250 109 12526.33 -6.70 54952.78 88888.00 2012-04-18 00:30:40.375 109 12526.35 -6.65 54952.78 88888.00 2012-04-18 00:30:40.500 109 12526.35 -6.65 54952.75 88888.00 2012-04-18 00:30:40.625 109 12526.33 -6.65 54952.78 88888.00 2012-04-18 00:30:40.750 109 12526.33 -6.65 54952.75 88888.00 2012-04-18 00:30:40.875 109 12526.27 -6.65 54952.75 88888.00 2012-04-18 00:30:41.000 109 12526.25 -6.67 54952.75 88888.00 2012-04-18 00:30:41.125 109 12526.27 -6.70 54952.75 88888.00 2012-04-18 00:30:41.250 109 12526.23 -6.67 54952.75 88888.00 2012-04-18 00:30:41.375 109 12526.20 -6.67 54952.75 88888.00 2012-04-18 00:30:41.500 109 12526.20 -6.70 54952.75 88888.00 2012-04-18 00:30:41.625 109 12526.25 -6.65 54952.75 88888.00 2012-04-18 00:30:41.750 109 12526.25 -6.62 54952.78 88888.00 2012-04-18 00:30:41.875 109 12526.23 -6.62 54952.78 88888.00 2012-04-18 00:30:42.000 109 12526.20 -6.62 54952.80 88888.00 2012-04-18 00:30:42.125 109 12526.20 -6.65 54952.80 88888.00 2012-04-18 00:30:42.250 109 12526.08 -6.67 54952.80 88888.00 2012-04-18 00:30:42.375 109 12526.08 -6.65 54952.78 88888.00 2012-04-18 00:30:42.500 109 12526.17 -6.65 54952.78 88888.00 2012-04-18 00:30:42.625 109 12526.15 -6.67 54952.75 88888.00 2012-04-18 00:30:42.750 109 12526.08 -6.67 54952.78 88888.00 2012-04-18 00:30:42.875 109 12526.05 -6.65 54952.80 88888.00 2012-04-18 00:30:43.000 109 12526.05 -6.62 54952.78 88888.00 2012-04-18 00:30:43.125 109 12526.05 -6.62 54952.80 88888.00 2012-04-18 00:30:43.250 109 12526.05 -6.65 54952.82 88888.00 2012-04-18 00:30:43.375 109 12526.05 -6.65 54952.80 88888.00 2012-04-18 00:30:43.500 109 12526.10 -6.65 54952.82 88888.00 2012-04-18 00:30:43.625 109 12526.17 -6.65 54952.80 88888.00 2012-04-18 00:30:43.750 109 12526.10 -6.65 54952.80 88888.00 2012-04-18 00:30:43.875 109 12526.05 -6.62 54952.80 88888.00 2012-04-18 00:30:44.000 109 12526.08 -6.62 54952.78 88888.00 2012-04-18 00:30:44.125 109 12526.10 -6.60 54952.78 88888.00 2012-04-18 00:30:44.250 109 12526.10 -6.60 54952.80 88888.00 2012-04-18 00:30:44.375 109 12526.12 -6.62 54952.80 88888.00 2012-04-18 00:30:44.500 109 12526.17 -6.60 54952.78 88888.00 2012-04-18 00:30:44.625 109 12526.20 -6.62 54952.80 88888.00 2012-04-18 00:30:44.750 109 12526.23 -6.58 54952.80 88888.00 2012-04-18 00:30:44.875 109 12526.20 -6.58 54952.78 88888.00 2012-04-18 00:30:45.000 109 12526.20 -6.60 54952.80 88888.00 2012-04-18 00:30:45.125 109 12526.15 -6.58 54952.80 88888.00 2012-04-18 00:30:45.250 109 12526.08 -6.60 54952.80 88888.00 2012-04-18 00:30:45.375 109 12526.08 -6.60 54952.78 88888.00 2012-04-18 00:30:45.500 109 12526.05 -6.60 54952.80 88888.00 2012-04-18 00:30:45.625 109 12526.02 -6.58 54952.80 88888.00 2012-04-18 00:30:45.750 109 12526.00 -6.55 54952.80 88888.00 2012-04-18 00:30:45.875 109 12526.00 -6.55 54952.80 88888.00 2012-04-18 00:30:46.000 109 12525.95 -6.55 54952.80 88888.00 2012-04-18 00:30:46.125 109 12525.98 -6.58 54952.80 88888.00 2012-04-18 00:30:46.250 109 12526.02 -6.58 54952.82 88888.00 2012-04-18 00:30:46.375 109 12526.05 -6.55 54952.82 88888.00 2012-04-18 00:30:46.500 109 12526.02 -6.53 54952.82 88888.00 2012-04-18 00:30:46.625 109 12526.05 -6.50 54952.80 88888.00 2012-04-18 00:30:46.750 109 12526.05 -6.55 54952.80 88888.00 2012-04-18 00:30:46.875 109 12526.05 -6.55 54952.82 88888.00 2012-04-18 00:30:47.000 109 12526.02 -6.53 54952.80 88888.00 2012-04-18 00:30:47.125 109 12526.00 -6.50 54952.82 88888.00 2012-04-18 00:30:47.250 109 12525.85 -6.60 54952.80 88888.00 2012-04-18 00:30:47.375 109 12525.77 -6.58 54952.80 88888.00 2012-04-18 00:30:47.500 109 12525.83 -6.58 54952.80 88888.00 2012-04-18 00:30:47.625 109 12525.90 -6.55 54952.80 88888.00 2012-04-18 00:30:47.750 109 12525.95 -6.50 54952.80 88888.00 2012-04-18 00:30:47.875 109 12525.88 -6.53 54952.82 88888.00 2012-04-18 00:30:48.000 109 12525.88 -6.50 54952.80 88888.00 2012-04-18 00:30:48.125 109 12525.90 -6.47 54952.82 88888.00 2012-04-18 00:30:48.250 109 12525.92 -6.53 54952.82 88888.00 2012-04-18 00:30:48.375 109 12525.98 -6.53 54952.80 88888.00 2012-04-18 00:30:48.500 109 12525.98 -6.47 54952.80 88888.00 2012-04-18 00:30:48.625 109 12525.98 -6.47 54952.82 88888.00 2012-04-18 00:30:48.750 109 12525.92 -6.47 54952.82 88888.00 2012-04-18 00:30:48.875 109 12525.85 -6.50 54952.82 88888.00 2012-04-18 00:30:49.000 109 12525.88 -6.47 54952.80 88888.00 2012-04-18 00:30:49.125 109 12525.83 -6.47 54952.82 88888.00 2012-04-18 00:30:49.250 109 12525.80 -6.45 54952.85 88888.00 2012-04-18 00:30:49.375 109 12525.85 -6.47 54952.82 88888.00 2012-04-18 00:30:49.500 109 12525.80 -6.50 54952.82 88888.00 2012-04-18 00:30:49.625 109 12525.77 -6.53 54952.82 88888.00 2012-04-18 00:30:49.750 109 12525.73 -6.50 54952.82 88888.00 2012-04-18 00:30:49.875 109 12525.70 -6.47 54952.85 88888.00 2012-04-18 00:30:50.000 109 12525.70 -6.45 54952.85 88888.00 2012-04-18 00:30:50.125 109 12525.73 -6.45 54952.85 88888.00 2012-04-18 00:30:50.250 109 12525.67 -6.47 54952.82 88888.00 2012-04-18 00:30:50.375 109 12525.73 -6.45 54952.82 88888.00 2012-04-18 00:30:50.500 109 12525.67 -6.45 54952.80 88888.00 2012-04-18 00:30:50.625 109 12525.67 -6.42 54952.80 88888.00 2012-04-18 00:30:50.750 109 12525.67 -6.45 54952.80 88888.00 2012-04-18 00:30:50.875 109 12525.70 -6.50 54952.82 88888.00 2012-04-18 00:30:51.000 109 12525.80 -6.47 54952.82 88888.00 2012-04-18 00:30:51.125 109 12525.77 -6.47 54952.80 88888.00 2012-04-18 00:30:51.250 109 12525.70 -6.55 54952.82 88888.00 2012-04-18 00:30:51.375 109 12525.70 -6.53 54952.82 88888.00 2012-04-18 00:30:51.500 109 12525.67 -6.47 54952.85 88888.00 2012-04-18 00:30:51.625 109 12525.65 -6.47 54952.82 88888.00 2012-04-18 00:30:51.750 109 12525.62 -6.50 54952.82 88888.00 2012-04-18 00:30:51.875 109 12525.65 -6.53 54952.82 88888.00 2012-04-18 00:30:52.000 109 12525.65 -6.50 54952.82 88888.00 2012-04-18 00:30:52.125 109 12525.65 -6.45 54952.82 88888.00 2012-04-18 00:30:52.250 109 12525.62 -6.47 54952.82 88888.00 2012-04-18 00:30:52.375 109 12525.67 -6.45 54952.85 88888.00 2012-04-18 00:30:52.500 109 12525.60 -6.47 54952.82 88888.00 2012-04-18 00:30:52.625 109 12525.60 -6.47 54952.80 88888.00 2012-04-18 00:30:52.750 109 12525.60 -6.47 54952.82 88888.00 2012-04-18 00:30:52.875 109 12525.60 -6.45 54952.82 88888.00 2012-04-18 00:30:53.000 109 12525.52 -6.47 54952.82 88888.00 2012-04-18 00:30:53.125 109 12525.50 -6.47 54952.82 88888.00 2012-04-18 00:30:53.250 109 12525.45 -6.45 54952.85 88888.00 2012-04-18 00:30:53.375 109 12525.58 -6.45 54952.85 88888.00 2012-04-18 00:30:53.500 109 12525.58 -6.45 54952.82 88888.00 2012-04-18 00:30:53.625 109 12525.60 -6.42 54952.85 88888.00 2012-04-18 00:30:53.750 109 12525.52 -6.42 54952.85 88888.00 2012-04-18 00:30:53.875 109 12525.55 -6.45 54952.85 88888.00 2012-04-18 00:30:54.000 109 12525.62 -6.42 54952.82 88888.00 2012-04-18 00:30:54.125 109 12525.62 -6.42 54952.82 88888.00 2012-04-18 00:30:54.250 109 12525.58 -6.45 54952.82 88888.00 2012-04-18 00:30:54.375 109 12525.55 -6.42 54952.80 88888.00 2012-04-18 00:30:54.500 109 12525.55 -6.42 54952.82 88888.00 2012-04-18 00:30:54.625 109 12525.55 -6.42 54952.82 88888.00 2012-04-18 00:30:54.750 109 12525.62 -6.40 54952.82 88888.00 2012-04-18 00:30:54.875 109 12525.60 -6.40 54952.82 88888.00 2012-04-18 00:30:55.000 109 12525.52 -6.42 54952.82 88888.00 2012-04-18 00:30:55.125 109 12525.58 -6.42 54952.82 88888.00 2012-04-18 00:30:55.250 109 12525.62 -6.45 54952.82 88888.00 2012-04-18 00:30:55.375 109 12525.70 -6.42 54952.82 88888.00 2012-04-18 00:30:55.500 109 12525.70 -6.42 54952.82 88888.00 2012-04-18 00:30:55.625 109 12525.70 -6.42 54952.82 88888.00 2012-04-18 00:30:55.750 109 12525.67 -6.42 54952.82 88888.00 2012-04-18 00:30:55.875 109 12525.65 -6.40 54952.82 88888.00 2012-04-18 00:30:56.000 109 12525.62 -6.38 54952.85 88888.00 2012-04-18 00:30:56.125 109 12525.60 -6.38 54952.82 88888.00 2012-04-18 00:30:56.250 109 12525.60 -6.42 54952.80 88888.00 2012-04-18 00:30:56.375 109 12525.60 -6.42 54952.78 88888.00 2012-04-18 00:30:56.500 109 12525.62 -6.40 54952.78 88888.00 2012-04-18 00:30:56.625 109 12525.65 -6.40 54952.80 88888.00 2012-04-18 00:30:56.750 109 12525.62 -6.42 54952.80 88888.00 2012-04-18 00:30:56.875 109 12525.65 -6.42 54952.80 88888.00 2012-04-18 00:30:57.000 109 12525.60 -6.42 54952.75 88888.00 2012-04-18 00:30:57.125 109 12525.60 -6.42 54952.75 88888.00 2012-04-18 00:30:57.250 109 12525.55 -6.42 54952.75 88888.00 2012-04-18 00:30:57.375 109 12525.52 -6.40 54952.75 88888.00 2012-04-18 00:30:57.500 109 12525.55 -6.40 54952.78 88888.00 2012-04-18 00:30:57.625 109 12525.60 -6.38 54952.80 88888.00 2012-04-18 00:30:57.750 109 12525.58 -6.38 54952.78 88888.00 2012-04-18 00:30:57.875 109 12525.60 -6.38 54952.80 88888.00 2012-04-18 00:30:58.000 109 12525.60 -6.38 54952.80 88888.00 2012-04-18 00:30:58.125 109 12525.60 -6.38 54952.80 88888.00 2012-04-18 00:30:58.250 109 12525.55 -6.35 54952.78 88888.00 2012-04-18 00:30:58.375 109 12525.60 -6.33 54952.80 88888.00 2012-04-18 00:30:58.500 109 12525.58 -6.33 54952.80 88888.00 2012-04-18 00:30:58.625 109 12525.52 -6.35 54952.78 88888.00 2012-04-18 00:30:58.750 109 12525.55 -6.35 54952.80 88888.00 2012-04-18 00:30:58.875 109 12525.62 -6.35 54952.80 88888.00 2012-04-18 00:30:59.000 109 12525.62 -6.35 54952.80 88888.00 2012-04-18 00:30:59.125 109 12525.58 -6.35 54952.82 88888.00 2012-04-18 00:30:59.250 109 12525.52 -6.38 54952.80 88888.00 2012-04-18 00:30:59.375 109 12525.58 -6.35 54952.78 88888.00 2012-04-18 00:30:59.500 109 12525.60 -6.38 54952.80 88888.00 2012-04-18 00:30:59.625 109 12525.62 -6.38 54952.78 88888.00 2012-04-18 00:30:59.750 109 12525.58 -6.38 54952.78 88888.00 2012-04-18 00:30:59.875 109 12525.52 -6.38 54952.78 88888.00 2012-04-18 00:31:00.000 109 12525.45 -6.38 54952.78 88888.00 2012-04-18 00:31:00.125 109 12525.42 -6.38 54952.78 88888.00 2012-04-18 00:31:00.250 109 12525.42 -6.38 54952.78 88888.00 2012-04-18 00:31:00.375 109 12525.50 -6.35 54952.78 88888.00 2012-04-18 00:31:00.500 109 12525.52 -6.38 54952.75 88888.00 2012-04-18 00:31:00.625 109 12525.58 -6.38 54952.78 88888.00 2012-04-18 00:31:00.750 109 12525.58 -6.38 54952.80 88888.00 2012-04-18 00:31:00.875 109 12525.58 -6.35 54952.80 88888.00 2012-04-18 00:31:01.000 109 12525.52 -6.35 54952.78 88888.00 2012-04-18 00:31:01.125 109 12525.45 -6.35 54952.75 88888.00 2012-04-18 00:31:01.250 109 12525.42 -6.38 54952.78 88888.00 2012-04-18 00:31:01.375 109 12525.50 -6.38 54952.78 88888.00 2012-04-18 00:31:01.500 109 12525.42 -6.35 54952.75 88888.00 2012-04-18 00:31:01.625 109 12525.40 -6.33 54952.75 88888.00 2012-04-18 00:31:01.750 109 12525.42 -6.33 54952.75 88888.00 2012-04-18 00:31:01.875 109 12525.42 -6.35 54952.75 88888.00 2012-04-18 00:31:02.000 109 12525.42 -6.35 54952.75 88888.00 2012-04-18 00:31:02.125 109 12525.45 -6.35 54952.75 88888.00 2012-04-18 00:31:02.250 109 12525.48 -6.38 54952.75 88888.00 2012-04-18 00:31:02.375 109 12525.52 -6.40 54952.75 88888.00 2012-04-18 00:31:02.500 109 12525.52 -6.38 54952.72 88888.00 2012-04-18 00:31:02.625 109 12525.58 -6.40 54952.72 88888.00 2012-04-18 00:31:02.750 109 12525.55 -6.38 54952.75 88888.00 2012-04-18 00:31:02.875 109 12525.55 -6.35 54952.75 88888.00 2012-04-18 00:31:03.000 109 12525.52 -6.35 54952.72 88888.00 2012-04-18 00:31:03.125 109 12525.55 -6.33 54952.72 88888.00 2012-04-18 00:31:03.250 109 12525.52 -6.40 54952.72 88888.00 2012-04-18 00:31:03.375 109 12525.58 -6.35 54952.70 88888.00 2012-04-18 00:31:03.500 109 12525.55 -6.35 54952.72 88888.00 2012-04-18 00:31:03.625 109 12525.52 -6.33 54952.72 88888.00 2012-04-18 00:31:03.750 109 12525.52 -6.30 54952.70 88888.00 2012-04-18 00:31:03.875 109 12525.55 -6.33 54952.68 88888.00 2012-04-18 00:31:04.000 109 12525.58 -6.35 54952.68 88888.00 2012-04-18 00:31:04.125 109 12525.60 -6.38 54952.72 88888.00 2012-04-18 00:31:04.250 109 12525.52 -6.35 54952.70 88888.00 2012-04-18 00:31:04.375 109 12525.55 -6.33 54952.68 88888.00 2012-04-18 00:31:04.500 109 12525.60 -6.33 54952.68 88888.00 2012-04-18 00:31:04.625 109 12525.60 -6.33 54952.70 88888.00 2012-04-18 00:31:04.750 109 12525.62 -6.33 54952.68 88888.00 2012-04-18 00:31:04.875 109 12525.67 -6.33 54952.68 88888.00 2012-04-18 00:31:05.000 109 12525.65 -6.35 54952.68 88888.00 2012-04-18 00:31:05.125 109 12525.60 -6.35 54952.68 88888.00 2012-04-18 00:31:05.250 109 12525.62 -6.35 54952.65 88888.00 2012-04-18 00:31:05.375 109 12525.62 -6.28 54952.62 88888.00 2012-04-18 00:31:05.500 109 12525.65 -6.25 54952.65 88888.00 2012-04-18 00:31:05.625 109 12525.65 -6.25 54952.68 88888.00 2012-04-18 00:31:05.750 109 12525.65 -6.28 54952.65 88888.00 2012-04-18 00:31:05.875 109 12525.65 -6.28 54952.62 88888.00 2012-04-18 00:31:06.000 109 12525.62 -6.28 54952.62 88888.00 2012-04-18 00:31:06.125 109 12525.62 -6.22 54952.65 88888.00 2012-04-18 00:31:06.250 109 12525.62 -6.22 54952.65 88888.00 2012-04-18 00:31:06.375 109 12525.65 -6.22 54952.65 88888.00 2012-04-18 00:31:06.500 109 12525.65 -6.28 54952.62 88888.00 2012-04-18 00:31:06.625 109 12525.70 -6.28 54952.65 88888.00 2012-04-18 00:31:06.750 109 12525.70 -6.28 54952.65 88888.00 2012-04-18 00:31:06.875 109 12525.70 -6.25 54952.62 88888.00 2012-04-18 00:31:07.000 109 12525.73 -6.25 54952.62 88888.00 2012-04-18 00:31:07.125 109 12525.70 -6.25 54952.62 88888.00 2012-04-18 00:31:07.250 109 12525.67 -6.30 54952.62 88888.00 2012-04-18 00:31:07.375 109 12525.73 -6.28 54952.62 88888.00 2012-04-18 00:31:07.500 109 12525.73 -6.25 54952.65 88888.00 2012-04-18 00:31:07.625 109 12525.73 -6.28 54952.62 88888.00 2012-04-18 00:31:07.750 109 12525.75 -6.25 54952.60 88888.00 2012-04-18 00:31:07.875 109 12525.77 -6.25 54952.60 88888.00 2012-04-18 00:31:08.000 109 12525.70 -6.25 54952.60 88888.00 2012-04-18 00:31:08.125 109 12525.73 -6.22 54952.62 88888.00 2012-04-18 00:31:08.250 109 12525.67 -6.22 54952.65 88888.00 2012-04-18 00:31:08.375 109 12525.67 -6.20 54952.62 88888.00 2012-04-18 00:31:08.500 109 12525.67 -6.17 54952.60 88888.00 2012-04-18 00:31:08.625 109 12525.67 -6.17 54952.60 88888.00 2012-04-18 00:31:08.750 109 12525.65 -6.17 54952.60 88888.00 2012-04-18 00:31:08.875 109 12525.67 -6.20 54952.60 88888.00 2012-04-18 00:31:09.000 109 12525.70 -6.17 54952.55 88888.00 2012-04-18 00:31:09.125 109 12525.70 -6.17 54952.57 88888.00 2012-04-18 00:31:09.250 109 12525.62 -6.20 54952.57 88888.00 2012-04-18 00:31:09.375 109 12525.67 -6.15 54952.55 88888.00 2012-04-18 00:31:09.500 109 12525.67 -6.17 54952.55 88888.00 2012-04-18 00:31:09.625 109 12525.65 -6.20 54952.57 88888.00 2012-04-18 00:31:09.750 109 12525.65 -6.17 54952.60 88888.00 2012-04-18 00:31:09.875 109 12525.67 -6.17 54952.60 88888.00 2012-04-18 00:31:10.000 109 12525.73 -6.17 54952.57 88888.00 2012-04-18 00:31:10.125 109 12525.80 -6.20 54952.55 88888.00 2012-04-18 00:31:10.250 109 12525.73 -6.20 54952.55 88888.00 2012-04-18 00:31:10.375 109 12525.73 -6.17 54952.57 88888.00 2012-04-18 00:31:10.500 109 12525.67 -6.17 54952.57 88888.00 2012-04-18 00:31:10.625 109 12525.67 -6.17 54952.57 88888.00 2012-04-18 00:31:10.750 109 12525.67 -6.15 54952.57 88888.00 2012-04-18 00:31:10.875 109 12525.65 -6.15 54952.57 88888.00 2012-04-18 00:31:11.000 109 12525.65 -6.12 54952.55 88888.00 2012-04-18 00:31:11.125 109 12525.67 -6.15 54952.57 88888.00 2012-04-18 00:31:11.250 109 12525.62 -6.15 54952.57 88888.00 2012-04-18 00:31:11.375 109 12525.58 -6.15 54952.55 88888.00 2012-04-18 00:31:11.500 109 12525.65 -6.12 54952.55 88888.00 2012-04-18 00:31:11.625 109 12525.70 -6.10 54952.55 88888.00 2012-04-18 00:31:11.750 109 12525.70 -6.12 54952.55 88888.00 2012-04-18 00:31:11.875 109 12525.67 -6.12 54952.53 88888.00 2012-04-18 00:31:12.000 109 12525.62 -6.12 54952.55 88888.00 2012-04-18 00:31:12.125 109 12525.58 -6.10 54952.55 88888.00 2012-04-18 00:31:12.250 109 12525.60 -6.10 54952.55 88888.00 2012-04-18 00:31:12.375 109 12525.62 -6.08 54952.55 88888.00 2012-04-18 00:31:12.500 109 12525.60 -6.08 54952.55 88888.00 2012-04-18 00:31:12.625 109 12525.62 -6.08 54952.55 88888.00 2012-04-18 00:31:12.750 109 12525.65 -6.12 54952.53 88888.00 2012-04-18 00:31:12.875 109 12525.67 -6.10 54952.50 88888.00 2012-04-18 00:31:13.000 109 12525.65 -6.12 54952.50 88888.00 2012-04-18 00:31:13.125 109 12525.60 -6.10 54952.47 88888.00 2012-04-18 00:31:13.250 109 12525.58 -6.08 54952.50 88888.00 2012-04-18 00:31:13.375 109 12525.67 -6.05 54952.53 88888.00 2012-04-18 00:31:13.500 109 12525.65 -6.08 54952.50 88888.00 2012-04-18 00:31:13.625 109 12525.62 -6.12 54952.47 88888.00 2012-04-18 00:31:13.750 109 12525.60 -6.10 54952.47 88888.00 2012-04-18 00:31:13.875 109 12525.65 -6.10 54952.50 88888.00 2012-04-18 00:31:14.000 109 12525.70 -6.10 54952.47 88888.00 2012-04-18 00:31:14.125 109 12525.67 -6.10 54952.47 88888.00 2012-04-18 00:31:14.250 109 12525.70 -6.10 54952.47 88888.00 2012-04-18 00:31:14.375 109 12525.73 -6.10 54952.50 88888.00 2012-04-18 00:31:14.500 109 12525.73 -6.12 54952.47 88888.00 2012-04-18 00:31:14.625 109 12525.70 -6.10 54952.43 88888.00 2012-04-18 00:31:14.750 109 12525.77 -6.05 54952.45 88888.00 2012-04-18 00:31:14.875 109 12525.77 -6.03 54952.47 88888.00 2012-04-18 00:31:15.000 109 12525.77 -6.08 54952.47 88888.00 2012-04-18 00:31:15.125 109 12525.75 -6.10 54952.47 88888.00 2012-04-18 00:31:15.250 109 12525.75 -6.10 54952.50 88888.00 2012-04-18 00:31:15.375 109 12525.77 -6.05 54952.47 88888.00 2012-04-18 00:31:15.500 109 12525.75 -6.08 54952.47 88888.00 2012-04-18 00:31:15.625 109 12525.73 -6.12 54952.47 88888.00 2012-04-18 00:31:15.750 109 12525.80 -6.08 54952.47 88888.00 2012-04-18 00:31:15.875 109 12525.77 -6.05 54952.47 88888.00 2012-04-18 00:31:16.000 109 12525.75 -6.05 54952.47 88888.00 2012-04-18 00:31:16.125 109 12525.75 -6.03 54952.47 88888.00 2012-04-18 00:31:16.250 109 12525.73 -6.05 54952.47 88888.00 2012-04-18 00:31:16.375 109 12525.77 -6.05 54952.45 88888.00 2012-04-18 00:31:16.500 109 12525.77 -6.05 54952.47 88888.00 2012-04-18 00:31:16.625 109 12525.75 -6.05 54952.45 88888.00 2012-04-18 00:31:16.750 109 12525.70 -6.08 54952.43 88888.00 2012-04-18 00:31:16.875 109 12525.65 -6.10 54952.45 88888.00 2012-04-18 00:31:17.000 109 12525.65 -6.08 54952.45 88888.00 2012-04-18 00:31:17.125 109 12525.70 -6.08 54952.45 88888.00 2012-04-18 00:31:17.250 109 12525.67 -6.12 54952.43 88888.00 2012-04-18 00:31:17.375 109 12525.70 -6.10 54952.43 88888.00 2012-04-18 00:31:17.500 109 12525.67 -6.05 54952.45 88888.00 2012-04-18 00:31:17.625 109 12525.62 -6.03 54952.45 88888.00 2012-04-18 00:31:17.750 109 12525.67 -6.08 54952.45 88888.00 2012-04-18 00:31:17.875 109 12525.77 -6.08 54952.43 88888.00 2012-04-18 00:31:18.000 109 12525.77 -6.08 54952.40 88888.00 2012-04-18 00:31:18.125 109 12525.75 -6.08 54952.38 88888.00 2012-04-18 00:31:18.250 109 12525.77 -6.08 54952.40 88888.00 2012-04-18 00:31:18.375 109 12525.83 -6.05 54952.40 88888.00 2012-04-18 00:31:18.500 109 12525.80 -6.05 54952.43 88888.00 2012-04-18 00:31:18.625 109 12525.77 -6.05 54952.40 88888.00 2012-04-18 00:31:18.750 109 12525.75 -6.03 54952.40 88888.00 2012-04-18 00:31:18.875 109 12525.70 -6.03 54952.40 88888.00 2012-04-18 00:31:19.000 109 12525.73 -6.05 54952.40 88888.00 2012-04-18 00:31:19.125 109 12525.75 -6.03 54952.40 88888.00 2012-04-18 00:31:19.250 109 12525.75 -6.05 54952.40 88888.00 2012-04-18 00:31:19.375 109 12525.80 -6.03 54952.38 88888.00 2012-04-18 00:31:19.500 109 12525.80 -6.03 54952.40 88888.00 2012-04-18 00:31:19.625 109 12525.83 -6.00 54952.40 88888.00 2012-04-18 00:31:19.750 109 12525.83 -6.05 54952.40 88888.00 2012-04-18 00:31:19.875 109 12525.85 -6.03 54952.40 88888.00 2012-04-18 00:31:20.000 109 12525.88 -6.00 54952.38 88888.00 2012-04-18 00:31:20.125 109 12525.88 -5.97 54952.38 88888.00 2012-04-18 00:31:20.250 109 12525.85 -6.03 54952.38 88888.00 2012-04-18 00:31:20.375 109 12525.88 -6.00 54952.38 88888.00 2012-04-18 00:31:20.500 109 12525.88 -5.97 54952.38 88888.00 2012-04-18 00:31:20.625 109 12525.92 -5.97 54952.38 88888.00 2012-04-18 00:31:20.750 109 12525.92 -6.00 54952.38 88888.00 2012-04-18 00:31:20.875 109 12525.88 -6.00 54952.38 88888.00 2012-04-18 00:31:21.000 109 12525.92 -6.00 54952.40 88888.00 2012-04-18 00:31:21.125 109 12525.92 -5.97 54952.38 88888.00 2012-04-18 00:31:21.250 109 12525.85 -5.97 54952.38 88888.00 2012-04-18 00:31:21.375 109 12525.88 -5.95 54952.38 88888.00 2012-04-18 00:31:21.500 109 12525.85 -5.95 54952.38 88888.00 2012-04-18 00:31:21.625 109 12525.85 -5.95 54952.38 88888.00 2012-04-18 00:31:21.750 109 12525.85 -5.97 54952.35 88888.00 2012-04-18 00:31:21.875 109 12525.85 -5.97 54952.35 88888.00 2012-04-18 00:31:22.000 109 12525.80 -6.00 54952.32 88888.00 2012-04-18 00:31:22.125 109 12525.85 -5.97 54952.32 88888.00 2012-04-18 00:31:22.250 109 12525.88 -6.00 54952.38 88888.00 2012-04-18 00:31:22.375 109 12525.88 -5.97 54952.35 88888.00 2012-04-18 00:31:22.500 109 12525.88 -5.97 54952.32 88888.00 2012-04-18 00:31:22.625 109 12525.92 -5.92 54952.35 88888.00 2012-04-18 00:31:22.750 109 12525.90 -5.95 54952.35 88888.00 2012-04-18 00:31:22.875 109 12525.83 -5.97 54952.32 88888.00 2012-04-18 00:31:23.000 109 12525.77 -5.97 54952.32 88888.00 2012-04-18 00:31:23.125 109 12525.77 -5.97 54952.32 88888.00 2012-04-18 00:31:23.250 109 12525.80 -6.03 54952.32 88888.00 2012-04-18 00:31:23.375 109 12525.90 -6.00 54952.30 88888.00 2012-04-18 00:31:23.500 109 12525.90 -6.00 54952.30 88888.00 2012-04-18 00:31:23.625 109 12525.92 -5.97 54952.28 88888.00 2012-04-18 00:31:23.750 109 12525.88 -6.00 54952.28 88888.00 2012-04-18 00:31:23.875 109 12525.83 -6.00 54952.30 88888.00 2012-04-18 00:31:24.000 109 12525.83 -5.97 54952.28 88888.00 2012-04-18 00:31:24.125 109 12525.85 -6.00 54952.28 88888.00 2012-04-18 00:31:24.250 109 12525.83 -6.00 54952.28 88888.00 2012-04-18 00:31:24.375 109 12525.80 -5.97 54952.25 88888.00 2012-04-18 00:31:24.500 109 12525.85 -5.95 54952.28 88888.00 2012-04-18 00:31:24.625 109 12525.85 -5.95 54952.25 88888.00 2012-04-18 00:31:24.750 109 12525.80 -6.00 54952.25 88888.00 2012-04-18 00:31:24.875 109 12525.83 -5.97 54952.28 88888.00 2012-04-18 00:31:25.000 109 12525.92 -5.95 54952.28 88888.00 2012-04-18 00:31:25.125 109 12525.90 -5.97 54952.25 88888.00 2012-04-18 00:31:25.250 109 12525.83 -6.00 54952.22 88888.00 2012-04-18 00:31:25.375 109 12525.85 -5.95 54952.25 88888.00 2012-04-18 00:31:25.500 109 12525.83 -5.95 54952.30 88888.00 2012-04-18 00:31:25.625 109 12525.80 -5.97 54952.30 88888.00 2012-04-18 00:31:25.750 109 12525.83 -5.95 54952.25 88888.00 2012-04-18 00:31:25.875 109 12525.90 -5.97 54952.22 88888.00 2012-04-18 00:31:26.000 109 12525.90 -5.97 54952.22 88888.00 2012-04-18 00:31:26.125 109 12525.85 -6.00 54952.22 88888.00 2012-04-18 00:31:26.250 109 12525.77 -6.03 54952.25 88888.00 2012-04-18 00:31:26.375 109 12525.70 -6.00 54952.22 88888.00 2012-04-18 00:31:26.500 109 12525.75 -6.00 54952.22 88888.00 2012-04-18 00:31:26.625 109 12525.85 -5.97 54952.22 88888.00 2012-04-18 00:31:26.750 109 12525.88 -6.00 54952.20 88888.00 2012-04-18 00:31:26.875 109 12525.88 -6.03 54952.18 88888.00 2012-04-18 00:31:27.000 109 12525.88 -6.03 54952.20 88888.00 2012-04-18 00:31:27.125 109 12525.88 -6.03 54952.22 88888.00 2012-04-18 00:31:27.250 109 12525.88 -6.05 54952.20 88888.00 2012-04-18 00:31:27.375 109 12525.85 -6.03 54952.20 88888.00 2012-04-18 00:31:27.500 109 12525.85 -6.05 54952.20 88888.00 2012-04-18 00:31:27.625 109 12525.88 -6.03 54952.18 88888.00 2012-04-18 00:31:27.750 109 12525.88 -6.00 54952.22 88888.00 2012-04-18 00:31:27.875 109 12525.88 -5.97 54952.22 88888.00 2012-04-18 00:31:28.000 109 12525.92 -6.03 54952.18 88888.00 2012-04-18 00:31:28.125 109 12526.00 -6.03 54952.18 88888.00 2012-04-18 00:31:28.250 109 12525.95 -6.03 54952.18 88888.00 2012-04-18 00:31:28.375 109 12526.00 -6.05 54952.18 88888.00 2012-04-18 00:31:28.500 109 12526.05 -6.03 54952.18 88888.00 2012-04-18 00:31:28.625 109 12526.02 -6.03 54952.18 88888.00 2012-04-18 00:31:28.750 109 12526.00 -6.05 54952.18 88888.00 2012-04-18 00:31:28.875 109 12526.02 -6.03 54952.18 88888.00 2012-04-18 00:31:29.000 109 12526.02 -6.03 54952.18 88888.00 2012-04-18 00:31:29.125 109 12525.98 -6.03 54952.20 88888.00 2012-04-18 00:31:29.250 109 12525.92 -6.05 54952.20 88888.00 2012-04-18 00:31:29.375 109 12525.98 -6.08 54952.18 88888.00 2012-04-18 00:31:29.500 109 12525.98 -6.10 54952.15 88888.00 2012-04-18 00:31:29.625 109 12526.00 -6.08 54952.15 88888.00 2012-04-18 00:31:29.750 109 12526.02 -6.08 54952.15 88888.00 2012-04-18 00:31:29.875 109 12526.10 -6.08 54952.15 88888.00 2012-04-18 00:31:30.000 109 12526.08 -6.08 54952.15 88888.00 2012-04-18 00:31:30.125 109 12526.08 -6.05 54952.18 88888.00 2012-04-18 00:31:30.250 109 12526.02 -6.08 54952.18 88888.00 2012-04-18 00:31:30.375 109 12526.08 -6.05 54952.18 88888.00 2012-04-18 00:31:30.500 109 12526.10 -6.03 54952.18 88888.00 2012-04-18 00:31:30.625 109 12526.10 -6.00 54952.18 88888.00 2012-04-18 00:31:30.750 109 12526.12 -6.03 54952.18 88888.00 2012-04-18 00:31:30.875 109 12526.12 -6.00 54952.15 88888.00 2012-04-18 00:31:31.000 109 12526.05 -6.05 54952.18 88888.00 2012-04-18 00:31:31.125 109 12526.08 -6.03 54952.15 88888.00 2012-04-18 00:31:31.250 109 12526.15 -6.05 54952.12 88888.00 2012-04-18 00:31:31.375 109 12526.15 -6.03 54952.12 88888.00 2012-04-18 00:31:31.500 109 12526.12 -6.03 54952.15 88888.00 2012-04-18 00:31:31.625 109 12526.08 -6.00 54952.18 88888.00 2012-04-18 00:31:31.750 109 12526.02 -5.97 54952.15 88888.00 2012-04-18 00:31:31.875 109 12526.02 -5.97 54952.15 88888.00 2012-04-18 00:31:32.000 109 12526.08 -6.00 54952.15 88888.00 2012-04-18 00:31:32.125 109 12526.08 -6.00 54952.18 88888.00 2012-04-18 00:31:32.250 109 12526.00 -6.08 54952.15 88888.00 2012-04-18 00:31:32.375 109 12526.02 -6.05 54952.12 88888.00 2012-04-18 00:31:32.500 109 12526.05 -6.03 54952.10 88888.00 2012-04-18 00:31:32.625 109 12526.05 -6.03 54952.10 88888.00 2012-04-18 00:31:32.750 109 12526.08 -6.05 54952.12 88888.00 2012-04-18 00:31:32.875 109 12526.08 -6.05 54952.12 88888.00 2012-04-18 00:31:33.000 109 12526.10 -6.03 54952.15 88888.00 2012-04-18 00:31:33.125 109 12526.10 -6.03 54952.15 88888.00 2012-04-18 00:31:33.250 109 12526.12 -6.05 54952.12 88888.00 2012-04-18 00:31:33.375 109 12526.12 -6.03 54952.10 88888.00 2012-04-18 00:31:33.500 109 12526.10 -6.03 54952.12 88888.00 2012-04-18 00:31:33.625 109 12526.12 -6.00 54952.10 88888.00 2012-04-18 00:31:33.750 109 12526.12 -6.03 54952.15 88888.00 2012-04-18 00:31:33.875 109 12526.10 -6.00 54952.12 88888.00 2012-04-18 00:31:34.000 109 12526.15 -6.00 54952.12 88888.00 2012-04-18 00:31:34.125 109 12526.17 -6.03 54952.10 88888.00 2012-04-18 00:31:34.250 109 12526.10 -6.00 54952.12 88888.00 2012-04-18 00:31:34.375 109 12526.12 -6.00 54952.10 88888.00 2012-04-18 00:31:34.500 109 12526.12 -6.00 54952.10 88888.00 2012-04-18 00:31:34.625 109 12526.15 -6.03 54952.10 88888.00 2012-04-18 00:31:34.750 109 12526.15 -6.00 54952.10 88888.00 2012-04-18 00:31:34.875 109 12526.15 -6.03 54952.07 88888.00 2012-04-18 00:31:35.000 109 12526.15 -6.03 54952.10 88888.00 2012-04-18 00:31:35.125 109 12526.17 -6.03 54952.10 88888.00 2012-04-18 00:31:35.250 109 12526.12 -6.08 54952.10 88888.00 2012-04-18 00:31:35.375 109 12526.15 -6.05 54952.10 88888.00 2012-04-18 00:31:35.500 109 12526.10 -6.05 54952.07 88888.00 2012-04-18 00:31:35.625 109 12526.17 -6.08 54952.07 88888.00 2012-04-18 00:31:35.750 109 12526.17 -6.08 54952.05 88888.00 2012-04-18 00:31:35.875 109 12526.15 -6.10 54952.07 88888.00 2012-04-18 00:31:36.000 109 12526.15 -6.05 54952.07 88888.00 2012-04-18 00:31:36.125 109 12526.12 -6.10 54952.07 88888.00 2012-04-18 00:31:36.250 109 12526.02 -6.08 54952.07 88888.00 2012-04-18 00:31:36.375 109 12526.02 -6.05 54952.07 88888.00 2012-04-18 00:31:36.500 109 12526.10 -6.05 54952.07 88888.00 2012-04-18 00:31:36.625 109 12526.15 -6.05 54952.07 88888.00 2012-04-18 00:31:36.750 109 12526.12 -6.05 54952.07 88888.00 2012-04-18 00:31:36.875 109 12526.02 -6.08 54952.07 88888.00 2012-04-18 00:31:37.000 109 12526.05 -6.10 54952.05 88888.00 2012-04-18 00:31:37.125 109 12526.08 -6.10 54952.05 88888.00 2012-04-18 00:31:37.250 109 12526.10 -6.15 54952.07 88888.00 2012-04-18 00:31:37.375 109 12526.10 -6.12 54952.07 88888.00 2012-04-18 00:31:37.500 109 12526.10 -6.10 54952.07 88888.00 2012-04-18 00:31:37.625 109 12526.02 -6.12 54952.07 88888.00 2012-04-18 00:31:37.750 109 12526.02 -6.12 54952.07 88888.00 2012-04-18 00:31:37.875 109 12526.12 -6.10 54952.07 88888.00 2012-04-18 00:31:38.000 109 12526.15 -6.08 54952.10 88888.00 2012-04-18 00:31:38.125 109 12526.08 -6.10 54952.07 88888.00 2012-04-18 00:31:38.250 109 12526.02 -6.08 54952.07 88888.00 2012-04-18 00:31:38.375 109 12526.08 -6.12 54952.05 88888.00 2012-04-18 00:31:38.500 109 12526.05 -6.12 54952.03 88888.00 2012-04-18 00:31:38.625 109 12526.02 -6.12 54952.05 88888.00 2012-04-18 00:31:38.750 109 12525.95 -6.12 54952.05 88888.00 2012-04-18 00:31:38.875 109 12525.98 -6.10 54952.07 88888.00 2012-04-18 00:31:39.000 109 12526.02 -6.10 54952.07 88888.00 2012-04-18 00:31:39.125 109 12526.02 -6.08 54952.07 88888.00 2012-04-18 00:31:39.250 109 12526.00 -6.10 54952.07 88888.00 2012-04-18 00:31:39.375 109 12525.98 -6.12 54952.05 88888.00 2012-04-18 00:31:39.500 109 12525.98 -6.12 54952.03 88888.00 2012-04-18 00:31:39.625 109 12526.05 -6.10 54952.03 88888.00 2012-04-18 00:31:39.750 109 12526.10 -6.10 54952.03 88888.00 2012-04-18 00:31:39.875 109 12526.10 -6.12 54952.03 88888.00 2012-04-18 00:31:40.000 109 12526.10 -6.10 54952.05 88888.00 2012-04-18 00:31:40.125 109 12526.08 -6.08 54952.05 88888.00 2012-04-18 00:31:40.250 109 12526.05 -6.10 54952.03 88888.00 2012-04-18 00:31:40.375 109 12526.05 -6.10 54952.05 88888.00 2012-04-18 00:31:40.500 109 12526.10 -6.10 54952.05 88888.00 2012-04-18 00:31:40.625 109 12526.15 -6.12 54952.03 88888.00 2012-04-18 00:31:40.750 109 12526.12 -6.10 54952.03 88888.00 2012-04-18 00:31:40.875 109 12526.08 -6.10 54952.05 88888.00 2012-04-18 00:31:41.000 109 12526.08 -6.10 54952.05 88888.00 2012-04-18 00:31:41.125 109 12526.02 -6.10 54952.07 88888.00 2012-04-18 00:31:41.250 109 12526.02 -6.10 54952.07 88888.00 2012-04-18 00:31:41.375 109 12526.12 -6.10 54952.05 88888.00 2012-04-18 00:31:41.500 109 12526.10 -6.12 54952.05 88888.00 2012-04-18 00:31:41.625 109 12526.08 -6.12 54952.07 88888.00 2012-04-18 00:31:41.750 109 12526.05 -6.12 54952.07 88888.00 2012-04-18 00:31:41.875 109 12526.00 -6.12 54952.07 88888.00 2012-04-18 00:31:42.000 109 12525.98 -6.10 54952.05 88888.00 2012-04-18 00:31:42.125 109 12525.95 -6.10 54952.07 88888.00 2012-04-18 00:31:42.250 109 12525.95 -6.10 54952.05 88888.00 2012-04-18 00:31:42.375 109 12526.00 -6.08 54952.05 88888.00 2012-04-18 00:31:42.500 109 12526.05 -6.08 54952.05 88888.00 2012-04-18 00:31:42.625 109 12526.05 -6.08 54952.07 88888.00 2012-04-18 00:31:42.750 109 12526.00 -6.08 54952.05 88888.00 2012-04-18 00:31:42.875 109 12525.98 -6.05 54952.07 88888.00 2012-04-18 00:31:43.000 109 12526.00 -6.08 54952.05 88888.00 2012-04-18 00:31:43.125 109 12526.05 -6.08 54952.03 88888.00 2012-04-18 00:31:43.250 109 12526.02 -6.10 54952.05 88888.00 2012-04-18 00:31:43.375 109 12526.05 -6.08 54952.05 88888.00 2012-04-18 00:31:43.500 109 12526.05 -6.10 54952.03 88888.00 2012-04-18 00:31:43.625 109 12526.00 -6.08 54952.03 88888.00 2012-04-18 00:31:43.750 109 12526.08 -6.05 54952.03 88888.00 2012-04-18 00:31:43.875 109 12526.08 -6.05 54952.03 88888.00 2012-04-18 00:31:44.000 109 12526.02 -6.08 54952.03 88888.00 2012-04-18 00:31:44.125 109 12526.00 -6.08 54952.03 88888.00 2012-04-18 00:31:44.250 109 12526.00 -6.05 54952.03 88888.00 2012-04-18 00:31:44.375 109 12526.05 -6.03 54952.03 88888.00 2012-04-18 00:31:44.500 109 12525.98 -6.03 54952.03 88888.00 2012-04-18 00:31:44.625 109 12526.00 -6.03 54952.03 88888.00 2012-04-18 00:31:44.750 109 12526.00 -6.05 54952.05 88888.00 2012-04-18 00:31:44.875 109 12526.05 -6.00 54952.05 88888.00 2012-04-18 00:31:45.000 109 12526.05 -5.97 54952.05 88888.00 2012-04-18 00:31:45.125 109 12526.08 -6.00 54952.05 88888.00 2012-04-18 00:31:45.250 109 12526.05 -6.05 54952.03 88888.00 2012-04-18 00:31:45.375 109 12526.02 -6.05 54952.00 88888.00 2012-04-18 00:31:45.500 109 12526.05 -6.08 54952.00 88888.00 2012-04-18 00:31:45.625 109 12526.02 -6.03 54952.00 88888.00 2012-04-18 00:31:45.750 109 12525.98 -6.00 54952.03 88888.00 2012-04-18 00:31:45.875 109 12526.02 -5.97 54952.05 88888.00 2012-04-18 00:31:46.000 109 12526.05 -6.00 54952.03 88888.00 2012-04-18 00:31:46.125 109 12526.05 -6.03 54952.05 88888.00 2012-04-18 00:31:46.250 109 12526.08 -6.00 54952.05 88888.00 2012-04-18 00:31:46.375 109 12526.05 -6.00 54952.00 88888.00 2012-04-18 00:31:46.500 109 12526.08 -5.97 54952.00 88888.00 2012-04-18 00:31:46.625 109 12526.05 -6.00 54952.03 88888.00 2012-04-18 00:31:46.750 109 12526.00 -5.97 54952.03 88888.00 2012-04-18 00:31:46.875 109 12526.02 -5.97 54952.05 88888.00 2012-04-18 00:31:47.000 109 12526.08 -5.97 54952.05 88888.00 2012-04-18 00:31:47.125 109 12526.08 -5.97 54952.03 88888.00 2012-04-18 00:31:47.250 109 12526.02 -6.03 54952.00 88888.00 2012-04-18 00:31:47.375 109 12526.00 -6.00 54952.00 88888.00 2012-04-18 00:31:47.500 109 12526.00 -6.03 54952.00 88888.00 2012-04-18 00:31:47.625 109 12525.95 -6.00 54952.03 88888.00 2012-04-18 00:31:47.750 109 12526.02 -5.97 54952.03 88888.00 2012-04-18 00:31:47.875 109 12526.02 -6.00 54952.03 88888.00 2012-04-18 00:31:48.000 109 12526.02 -6.05 54952.03 88888.00 2012-04-18 00:31:48.125 109 12525.98 -6.05 54952.05 88888.00 2012-04-18 00:31:48.250 109 12525.98 -6.03 54952.05 88888.00 2012-04-18 00:31:48.375 109 12526.02 -6.00 54952.03 88888.00 2012-04-18 00:31:48.500 109 12526.05 -6.03 54952.03 88888.00 2012-04-18 00:31:48.625 109 12526.05 -6.03 54952.03 88888.00 2012-04-18 00:31:48.750 109 12526.02 -6.00 54952.03 88888.00 2012-04-18 00:31:48.875 109 12526.00 -6.00 54952.05 88888.00 2012-04-18 00:31:49.000 109 12525.98 -6.05 54952.03 88888.00 2012-04-18 00:31:49.125 109 12525.95 -6.05 54952.03 88888.00 2012-04-18 00:31:49.250 109 12525.95 -6.05 54952.03 88888.00 2012-04-18 00:31:49.375 109 12526.00 -6.03 54952.03 88888.00 2012-04-18 00:31:49.500 109 12525.98 -6.03 54952.03 88888.00 2012-04-18 00:31:49.625 109 12526.00 -6.00 54952.03 88888.00 2012-04-18 00:31:49.750 109 12525.98 -6.00 54952.00 88888.00 2012-04-18 00:31:49.875 109 12525.95 -5.97 54952.03 88888.00 2012-04-18 00:31:50.000 109 12525.95 -6.00 54952.03 88888.00 2012-04-18 00:31:50.125 109 12525.98 -6.03 54952.00 88888.00 2012-04-18 00:31:50.250 109 12525.98 -6.03 54952.03 88888.00 2012-04-18 00:31:50.375 109 12525.98 -6.00 54952.03 88888.00 2012-04-18 00:31:50.500 109 12525.92 -6.00 54952.03 88888.00 2012-04-18 00:31:50.625 109 12525.88 -5.97 54952.03 88888.00 2012-04-18 00:31:50.750 109 12525.95 -6.00 54952.03 88888.00 2012-04-18 00:31:50.875 109 12526.00 -6.03 54952.00 88888.00 2012-04-18 00:31:51.000 109 12526.00 -6.05 54951.97 88888.00 2012-04-18 00:31:51.125 109 12525.98 -6.05 54952.03 88888.00 2012-04-18 00:31:51.250 109 12525.98 -6.05 54952.03 88888.00 2012-04-18 00:31:51.375 109 12526.00 -6.03 54952.03 88888.00 2012-04-18 00:31:51.500 109 12526.02 -6.03 54952.03 88888.00 2012-04-18 00:31:51.625 109 12525.98 -6.03 54952.05 88888.00 2012-04-18 00:31:51.750 109 12526.00 -6.03 54952.05 88888.00 2012-04-18 00:31:51.875 109 12526.05 -6.03 54952.05 88888.00 2012-04-18 00:31:52.000 109 12526.08 -6.00 54952.03 88888.00 2012-04-18 00:31:52.125 109 12526.05 -6.00 54952.03 88888.00 2012-04-18 00:31:52.250 109 12525.98 -6.03 54952.03 88888.00 2012-04-18 00:31:52.375 109 12525.98 -6.05 54952.03 88888.00 2012-04-18 00:31:52.500 109 12526.00 -6.03 54952.03 88888.00 2012-04-18 00:31:52.625 109 12526.02 -6.00 54952.03 88888.00 2012-04-18 00:31:52.750 109 12526.02 -6.00 54952.03 88888.00 2012-04-18 00:31:52.875 109 12526.00 -6.00 54952.00 88888.00 2012-04-18 00:31:53.000 109 12526.02 -6.03 54952.03 88888.00 2012-04-18 00:31:53.125 109 12526.05 -6.03 54952.05 88888.00 2012-04-18 00:31:53.250 109 12526.00 -6.05 54952.03 88888.00 2012-04-18 00:31:53.375 109 12525.95 -6.00 54952.03 88888.00 2012-04-18 00:31:53.500 109 12525.98 -5.97 54952.00 88888.00 2012-04-18 00:31:53.625 109 12525.90 -6.00 54952.00 88888.00 2012-04-18 00:31:53.750 109 12525.88 -6.00 54952.03 88888.00 2012-04-18 00:31:53.875 109 12525.95 -6.03 54952.03 88888.00 2012-04-18 00:31:54.000 109 12525.98 -6.03 54952.00 88888.00 2012-04-18 00:31:54.125 109 12526.02 -6.03 54952.00 88888.00 2012-04-18 00:31:54.250 109 12526.00 -6.03 54952.03 88888.00 2012-04-18 00:31:54.375 109 12525.98 -6.03 54952.03 88888.00 2012-04-18 00:31:54.500 109 12525.98 -6.03 54952.03 88888.00 2012-04-18 00:31:54.625 109 12525.98 -6.03 54952.00 88888.00 2012-04-18 00:31:54.750 109 12525.98 -6.05 54952.03 88888.00 2012-04-18 00:31:54.875 109 12525.98 -6.05 54952.03 88888.00 2012-04-18 00:31:55.000 109 12525.98 -6.05 54952.05 88888.00 2012-04-18 00:31:55.125 109 12525.98 -6.05 54952.03 88888.00 2012-04-18 00:31:55.250 109 12525.95 -6.03 54952.03 88888.00 2012-04-18 00:31:55.375 109 12525.95 -6.00 54952.05 88888.00 2012-04-18 00:31:55.500 109 12526.02 -6.00 54952.03 88888.00 2012-04-18 00:31:55.625 109 12526.08 -6.00 54952.00 88888.00 2012-04-18 00:31:55.750 109 12526.00 -6.00 54952.03 88888.00 2012-04-18 00:31:55.875 109 12525.95 -6.00 54952.05 88888.00 2012-04-18 00:31:56.000 109 12526.00 -5.97 54952.00 88888.00 2012-04-18 00:31:56.125 109 12525.98 -5.95 54952.03 88888.00 2012-04-18 00:31:56.250 109 12525.95 -6.00 54952.03 88888.00 2012-04-18 00:31:56.375 109 12525.98 -6.00 54952.00 88888.00 2012-04-18 00:31:56.500 109 12525.98 -5.97 54952.00 88888.00 2012-04-18 00:31:56.625 109 12526.00 -5.97 54952.03 88888.00 2012-04-18 00:31:56.750 109 12526.00 -5.97 54952.00 88888.00 2012-04-18 00:31:56.875 109 12525.92 -5.97 54952.00 88888.00 2012-04-18 00:31:57.000 109 12525.98 -5.97 54952.00 88888.00 2012-04-18 00:31:57.125 109 12526.02 -5.95 54952.00 88888.00 2012-04-18 00:31:57.250 109 12526.02 -5.97 54952.00 88888.00 2012-04-18 00:31:57.375 109 12526.10 -5.95 54952.00 88888.00 2012-04-18 00:31:57.500 109 12526.08 -6.00 54951.97 88888.00 2012-04-18 00:31:57.625 109 12526.02 -6.00 54951.97 88888.00 2012-04-18 00:31:57.750 109 12526.08 -5.97 54951.97 88888.00 2012-04-18 00:31:57.875 109 12526.02 -5.97 54951.97 88888.00 2012-04-18 00:31:58.000 109 12526.05 -5.97 54952.00 88888.00 2012-04-18 00:31:58.125 109 12526.08 -6.00 54952.00 88888.00 2012-04-18 00:31:58.250 109 12526.05 -5.97 54951.97 88888.00 2012-04-18 00:31:58.375 109 12526.08 -5.97 54951.95 88888.00 2012-04-18 00:31:58.500 109 12526.08 -6.00 54951.97 88888.00 2012-04-18 00:31:58.625 109 12526.10 -6.00 54951.95 88888.00 2012-04-18 00:31:58.750 109 12526.15 -6.00 54951.95 88888.00 2012-04-18 00:31:58.875 109 12526.12 -5.97 54951.95 88888.00 2012-04-18 00:31:59.000 109 12526.05 -5.97 54951.95 88888.00 2012-04-18 00:31:59.125 109 12526.08 -5.97 54951.95 88888.00 2012-04-18 00:31:59.250 109 12526.10 -6.00 54951.97 88888.00 2012-04-18 00:31:59.375 109 12526.15 -5.97 54951.95 88888.00 2012-04-18 00:31:59.500 109 12526.17 -5.97 54951.95 88888.00 2012-04-18 00:31:59.625 109 12526.12 -5.97 54951.97 88888.00 2012-04-18 00:31:59.750 109 12526.12 -5.97 54951.97 88888.00 2012-04-18 00:31:59.875 109 12526.17 -6.00 54951.97 88888.00 2012-04-18 00:32:00.000 109 12526.23 -6.03 54951.93 88888.00 2012-04-18 00:32:00.125 109 12526.20 -6.00 54951.97 88888.00 2012-04-18 00:32:00.250 109 12526.20 -5.97 54951.97 88888.00 2012-04-18 00:32:00.375 109 12526.15 -5.97 54952.00 88888.00 2012-04-18 00:32:00.500 109 12526.10 -5.97 54952.00 88888.00 2012-04-18 00:32:00.625 109 12526.15 -6.03 54952.00 88888.00 2012-04-18 00:32:00.750 109 12526.20 -6.03 54951.97 88888.00 2012-04-18 00:32:00.875 109 12526.15 -6.03 54951.97 88888.00 2012-04-18 00:32:01.000 109 12526.12 -6.05 54951.97 88888.00 2012-04-18 00:32:01.125 109 12526.12 -6.05 54951.97 88888.00 2012-04-18 00:32:01.250 109 12526.12 -6.05 54951.95 88888.00 2012-04-18 00:32:01.375 109 12526.17 -6.05 54951.97 88888.00 2012-04-18 00:32:01.500 109 12526.15 -6.03 54951.97 88888.00 2012-04-18 00:32:01.625 109 12526.10 -6.03 54951.97 88888.00 2012-04-18 00:32:01.750 109 12526.10 -6.03 54951.97 88888.00 2012-04-18 00:32:01.875 109 12526.15 -6.00 54951.97 88888.00 2012-04-18 00:32:02.000 109 12526.15 -6.03 54952.00 88888.00 2012-04-18 00:32:02.125 109 12526.20 -6.05 54952.00 88888.00 2012-04-18 00:32:02.250 109 12526.20 -6.05 54951.95 88888.00 2012-04-18 00:32:02.375 109 12526.23 -6.03 54951.97 88888.00 2012-04-18 00:32:02.500 109 12526.15 -6.03 54952.00 88888.00 2012-04-18 00:32:02.625 109 12526.08 -6.05 54951.97 88888.00 2012-04-18 00:32:02.750 109 12526.10 -6.03 54951.97 88888.00 2012-04-18 00:32:02.875 109 12526.17 -6.05 54951.95 88888.00 2012-04-18 00:32:03.000 109 12526.23 -6.05 54951.95 88888.00 2012-04-18 00:32:03.125 109 12526.25 -6.05 54951.97 88888.00 2012-04-18 00:32:03.250 109 12526.20 -6.08 54952.00 88888.00 2012-04-18 00:32:03.375 109 12526.27 -6.05 54952.00 88888.00 2012-04-18 00:32:03.500 109 12526.27 -6.05 54952.00 88888.00 2012-04-18 00:32:03.625 109 12526.23 -6.05 54951.95 88888.00 2012-04-18 00:32:03.750 109 12526.23 -6.08 54952.00 88888.00 2012-04-18 00:32:03.875 109 12526.23 -6.10 54951.97 88888.00 2012-04-18 00:32:04.000 109 12526.17 -6.10 54951.97 88888.00 2012-04-18 00:32:04.125 109 12526.20 -6.10 54952.00 88888.00 2012-04-18 00:32:04.250 109 12526.23 -6.10 54952.00 88888.00 2012-04-18 00:32:04.375 109 12526.27 -6.08 54951.97 88888.00 2012-04-18 00:32:04.500 109 12526.23 -6.08 54951.97 88888.00 2012-04-18 00:32:04.625 109 12526.20 -6.08 54951.97 88888.00 2012-04-18 00:32:04.750 109 12526.20 -6.10 54951.97 88888.00 2012-04-18 00:32:04.875 109 12526.23 -6.08 54952.00 88888.00 2012-04-18 00:32:05.000 109 12526.23 -6.12 54952.00 88888.00 2012-04-18 00:32:05.125 109 12526.27 -6.15 54952.00 88888.00 2012-04-18 00:32:05.250 109 12526.23 -6.15 54952.00 88888.00 2012-04-18 00:32:05.375 109 12526.25 -6.10 54952.00 88888.00 2012-04-18 00:32:05.500 109 12526.27 -6.10 54952.03 88888.00 2012-04-18 00:32:05.625 109 12526.33 -6.10 54952.03 88888.00 2012-04-18 00:32:05.750 109 12526.40 -6.12 54952.00 88888.00 2012-04-18 00:32:05.875 109 12526.40 -6.10 54952.00 88888.00 2012-04-18 00:32:06.000 109 12526.33 -6.12 54952.00 88888.00 2012-04-18 00:32:06.125 109 12526.30 -6.12 54952.00 88888.00 2012-04-18 00:32:06.250 109 12526.25 -6.12 54952.03 88888.00 2012-04-18 00:32:06.375 109 12526.27 -6.10 54952.00 88888.00 2012-04-18 00:32:06.500 109 12526.30 -6.12 54952.00 88888.00 2012-04-18 00:32:06.625 109 12526.25 -6.15 54952.00 88888.00 2012-04-18 00:32:06.750 109 12526.17 -6.12 54952.03 88888.00 2012-04-18 00:32:06.875 109 12526.17 -6.10 54952.00 88888.00 2012-04-18 00:32:07.000 109 12526.12 -6.12 54952.00 88888.00 2012-04-18 00:32:07.125 109 12526.15 -6.12 54952.00 88888.00 2012-04-18 00:32:07.250 109 12526.15 -6.10 54952.03 88888.00 2012-04-18 00:32:07.375 109 12526.20 -6.10 54952.05 88888.00 2012-04-18 00:32:07.500 109 12526.20 -6.12 54952.03 88888.00 2012-04-18 00:32:07.625 109 12526.17 -6.12 54952.05 88888.00 2012-04-18 00:32:07.750 109 12526.17 -6.12 54952.05 88888.00 2012-04-18 00:32:07.875 109 12526.17 -6.12 54952.05 88888.00 2012-04-18 00:32:08.000 109 12526.12 -6.15 54952.03 88888.00 2012-04-18 00:32:08.125 109 12526.10 -6.12 54952.03 88888.00 2012-04-18 00:32:08.250 109 12526.15 -6.15 54952.05 88888.00 2012-04-18 00:32:08.375 109 12526.23 -6.15 54952.05 88888.00 2012-04-18 00:32:08.500 109 12526.23 -6.17 54952.03 88888.00 2012-04-18 00:32:08.625 109 12526.20 -6.15 54952.05 88888.00 2012-04-18 00:32:08.750 109 12526.23 -6.15 54952.05 88888.00 2012-04-18 00:32:08.875 109 12526.20 -6.12 54952.03 88888.00 2012-04-18 00:32:09.000 109 12526.23 -6.12 54952.05 88888.00 2012-04-18 00:32:09.125 109 12526.23 -6.15 54952.05 88888.00 2012-04-18 00:32:09.250 109 12526.23 -6.12 54952.05 88888.00 2012-04-18 00:32:09.375 109 12526.30 -6.12 54952.07 88888.00 2012-04-18 00:32:09.500 109 12526.27 -6.17 54952.07 88888.00 2012-04-18 00:32:09.625 109 12526.20 -6.17 54952.07 88888.00 2012-04-18 00:32:09.750 109 12526.15 -6.17 54952.05 88888.00 2012-04-18 00:32:09.875 109 12526.08 -6.17 54952.05 88888.00 2012-04-18 00:32:10.000 109 12526.08 -6.17 54952.03 88888.00 2012-04-18 00:32:10.125 109 12526.12 -6.20 54952.05 88888.00 2012-04-18 00:32:10.250 109 12526.15 -6.17 54952.05 88888.00 2012-04-18 00:32:10.375 109 12526.15 -6.17 54952.05 88888.00 2012-04-18 00:32:10.500 109 12526.12 -6.15 54952.07 88888.00 2012-04-18 00:32:10.625 109 12526.15 -6.17 54952.05 88888.00 2012-04-18 00:32:10.750 109 12526.12 -6.20 54952.05 88888.00 2012-04-18 00:32:10.875 109 12526.12 -6.20 54952.07 88888.00 2012-04-18 00:32:11.000 109 12526.12 -6.20 54952.05 88888.00 2012-04-18 00:32:11.125 109 12526.15 -6.22 54952.05 88888.00 2012-04-18 00:32:11.250 109 12526.10 -6.20 54952.05 88888.00 2012-04-18 00:32:11.375 109 12526.15 -6.20 54952.05 88888.00 2012-04-18 00:32:11.500 109 12526.17 -6.17 54952.03 88888.00 2012-04-18 00:32:11.625 109 12526.17 -6.17 54952.03 88888.00 2012-04-18 00:32:11.750 109 12526.15 -6.17 54952.03 88888.00 2012-04-18 00:32:11.875 109 12526.17 -6.22 54952.05 88888.00 2012-04-18 00:32:12.000 109 12526.25 -6.22 54952.03 88888.00 2012-04-18 00:32:12.125 109 12526.27 -6.20 54952.05 88888.00 2012-04-18 00:32:12.250 109 12526.20 -6.22 54952.03 88888.00 2012-04-18 00:32:12.375 109 12526.20 -6.17 54952.03 88888.00 2012-04-18 00:32:12.500 109 12526.23 -6.17 54952.05 88888.00 2012-04-18 00:32:12.625 109 12526.20 -6.20 54952.07 88888.00 2012-04-18 00:32:12.750 109 12526.15 -6.17 54952.07 88888.00 2012-04-18 00:32:12.875 109 12526.17 -6.20 54952.05 88888.00 2012-04-18 00:32:13.000 109 12526.17 -6.20 54952.05 88888.00 2012-04-18 00:32:13.125 109 12526.20 -6.22 54952.03 88888.00 2012-04-18 00:32:13.250 109 12526.17 -6.25 54952.07 88888.00 2012-04-18 00:32:13.375 109 12526.27 -6.22 54952.05 88888.00 2012-04-18 00:32:13.500 109 12526.25 -6.22 54952.03 88888.00 2012-04-18 00:32:13.625 109 12526.17 -6.22 54952.03 88888.00 2012-04-18 00:32:13.750 109 12526.10 -6.20 54952.05 88888.00 2012-04-18 00:32:13.875 109 12526.08 -6.22 54952.05 88888.00 2012-04-18 00:32:14.000 109 12526.05 -6.25 54952.05 88888.00 2012-04-18 00:32:14.125 109 12526.10 -6.25 54952.05 88888.00 2012-04-18 00:32:14.250 109 12526.12 -6.30 54952.03 88888.00 2012-04-18 00:32:14.375 109 12526.12 -6.28 54952.03 88888.00 2012-04-18 00:32:14.500 109 12526.15 -6.28 54952.03 88888.00 2012-04-18 00:32:14.625 109 12526.20 -6.28 54952.03 88888.00 2012-04-18 00:32:14.750 109 12526.23 -6.30 54952.05 88888.00 2012-04-18 00:32:14.875 109 12526.25 -6.30 54952.05 88888.00 2012-04-18 00:32:15.000 109 12526.23 -6.30 54952.03 88888.00 2012-04-18 00:32:15.125 109 12526.23 -6.30 54952.03 88888.00 2012-04-18 00:32:15.250 109 12526.17 -6.30 54952.07 88888.00 2012-04-18 00:32:15.375 109 12526.17 -6.30 54952.07 88888.00 2012-04-18 00:32:15.500 109 12526.15 -6.30 54952.05 88888.00 2012-04-18 00:32:15.625 109 12526.15 -6.30 54952.03 88888.00 2012-04-18 00:32:15.750 109 12526.17 -6.28 54952.05 88888.00 2012-04-18 00:32:15.875 109 12526.10 -6.28 54952.03 88888.00 2012-04-18 00:32:16.000 109 12526.10 -6.30 54952.00 88888.00 2012-04-18 00:32:16.125 109 12526.10 -6.30 54952.03 88888.00 2012-04-18 00:32:16.250 109 12526.05 -6.33 54952.05 88888.00 2012-04-18 00:32:16.375 109 12526.00 -6.30 54952.05 88888.00 2012-04-18 00:32:16.500 109 12525.95 -6.33 54952.05 88888.00 2012-04-18 00:32:16.625 109 12526.00 -6.33 54952.05 88888.00 2012-04-18 00:32:16.750 109 12526.00 -6.30 54952.05 88888.00 2012-04-18 00:32:16.875 109 12526.08 -6.30 54952.05 88888.00 2012-04-18 00:32:17.000 109 12526.12 -6.30 54952.07 88888.00 2012-04-18 00:32:17.125 109 12526.17 -6.30 54952.07 88888.00 2012-04-18 00:32:17.250 109 12526.15 -6.33 54952.07 88888.00 2012-04-18 00:32:17.375 109 12526.20 -6.30 54952.07 88888.00 2012-04-18 00:32:17.500 109 12526.17 -6.30 54952.05 88888.00 2012-04-18 00:32:17.625 109 12526.15 -6.33 54952.07 88888.00 2012-04-18 00:32:17.750 109 12526.08 -6.33 54952.05 88888.00 2012-04-18 00:32:17.875 109 12526.08 -6.35 54952.07 88888.00 2012-04-18 00:32:18.000 109 12526.10 -6.35 54952.07 88888.00 2012-04-18 00:32:18.125 109 12526.12 -6.33 54952.07 88888.00 2012-04-18 00:32:18.250 109 12526.10 -6.33 54952.07 88888.00 2012-04-18 00:32:18.375 109 12526.15 -6.33 54952.10 88888.00 2012-04-18 00:32:18.500 109 12526.15 -6.33 54952.10 88888.00 2012-04-18 00:32:18.625 109 12526.12 -6.35 54952.07 88888.00 2012-04-18 00:32:18.750 109 12526.10 -6.35 54952.10 88888.00 2012-04-18 00:32:18.875 109 12526.08 -6.30 54952.07 88888.00 2012-04-18 00:32:19.000 109 12526.05 -6.30 54952.07 88888.00 2012-04-18 00:32:19.125 109 12526.10 -6.35 54952.07 88888.00 2012-04-18 00:32:19.250 109 12526.12 -6.38 54952.10 88888.00 2012-04-18 00:32:19.375 109 12526.15 -6.35 54952.07 88888.00 2012-04-18 00:32:19.500 109 12526.12 -6.35 54952.10 88888.00 2012-04-18 00:32:19.625 109 12526.08 -6.33 54952.07 88888.00 2012-04-18 00:32:19.750 109 12526.02 -6.35 54952.10 88888.00 2012-04-18 00:32:19.875 109 12526.00 -6.35 54952.10 88888.00 2012-04-18 00:32:20.000 109 12525.95 -6.38 54952.10 88888.00 2012-04-18 00:32:20.125 109 12525.98 -6.38 54952.10 88888.00 2012-04-18 00:32:20.250 109 12526.00 -6.35 54952.10 88888.00 2012-04-18 00:32:20.375 109 12525.95 -6.38 54952.10 88888.00 2012-04-18 00:32:20.500 109 12525.98 -6.38 54952.12 88888.00 2012-04-18 00:32:20.625 109 12526.08 -6.38 54952.12 88888.00 2012-04-18 00:32:20.750 109 12526.10 -6.38 54952.15 88888.00 2012-04-18 00:32:20.875 109 12526.08 -6.35 54952.15 88888.00 2012-04-18 00:32:21.000 109 12526.10 -6.35 54952.12 88888.00 2012-04-18 00:32:21.125 109 12526.08 -6.35 54952.10 88888.00 2012-04-18 00:32:21.250 109 12526.02 -6.38 54952.12 88888.00 2012-04-18 00:32:21.375 109 12525.98 -6.38 54952.12 88888.00 2012-04-18 00:32:21.500 109 12525.95 -6.38 54952.15 88888.00 2012-04-18 00:32:21.625 109 12526.02 -6.35 54952.15 88888.00 2012-04-18 00:32:21.750 109 12526.02 -6.35 54952.15 88888.00 2012-04-18 00:32:21.875 109 12526.00 -6.38 54952.15 88888.00 2012-04-18 00:32:22.000 109 12525.98 -6.35 54952.15 88888.00 2012-04-18 00:32:22.125 109 12525.95 -6.35 54952.15 88888.00 2012-04-18 00:32:22.250 109 12525.98 -6.35 54952.18 88888.00 2012-04-18 00:32:22.375 109 12526.02 -6.35 54952.20 88888.00 2012-04-18 00:32:22.500 109 12526.00 -6.35 54952.18 88888.00 2012-04-18 00:32:22.625 109 12525.92 -6.38 54952.18 88888.00 2012-04-18 00:32:22.750 109 12525.92 -6.40 54952.18 88888.00 2012-04-18 00:32:22.875 109 12525.95 -6.38 54952.20 88888.00 2012-04-18 00:32:23.000 109 12525.92 -6.40 54952.20 88888.00 2012-04-18 00:32:23.125 109 12525.95 -6.38 54952.22 88888.00 2012-04-18 00:32:23.250 109 12525.92 -6.40 54952.20 88888.00 2012-04-18 00:32:23.375 109 12525.90 -6.38 54952.22 88888.00 2012-04-18 00:32:23.500 109 12525.98 -6.38 54952.20 88888.00 2012-04-18 00:32:23.625 109 12526.02 -6.38 54952.20 88888.00 2012-04-18 00:32:23.750 109 12526.00 -6.38 54952.18 88888.00 2012-04-18 00:32:23.875 109 12525.95 -6.42 54952.15 88888.00 2012-04-18 00:32:24.000 109 12525.85 -6.40 54952.18 88888.00 2012-04-18 00:32:24.125 109 12525.85 -6.35 54952.20 88888.00 2012-04-18 00:32:24.250 109 12525.90 -6.40 54952.22 88888.00 2012-04-18 00:32:24.375 109 12525.95 -6.38 54952.22 88888.00 2012-04-18 00:32:24.500 109 12525.88 -6.38 54952.20 88888.00 2012-04-18 00:32:24.625 109 12525.83 -6.40 54952.20 88888.00 2012-04-18 00:32:24.750 109 12525.88 -6.40 54952.18 88888.00 2012-04-18 00:32:24.875 109 12525.90 -6.40 54952.18 88888.00 2012-04-18 00:32:25.000 109 12525.95 -6.40 54952.20 88888.00 2012-04-18 00:32:25.125 109 12525.98 -6.38 54952.22 88888.00 2012-04-18 00:32:25.250 109 12525.90 -6.40 54952.22 88888.00 2012-04-18 00:32:25.375 109 12525.88 -6.42 54952.22 88888.00 2012-04-18 00:32:25.500 109 12525.90 -6.42 54952.22 88888.00 2012-04-18 00:32:25.625 109 12525.88 -6.40 54952.22 88888.00 2012-04-18 00:32:25.750 109 12525.95 -6.40 54952.25 88888.00 2012-04-18 00:32:25.875 109 12526.02 -6.40 54952.25 88888.00 2012-04-18 00:32:26.000 109 12526.00 -6.40 54952.22 88888.00 2012-04-18 00:32:26.125 109 12525.98 -6.38 54952.20 88888.00 2012-04-18 00:32:26.250 109 12525.90 -6.40 54952.22 88888.00 2012-04-18 00:32:26.375 109 12525.83 -6.40 54952.22 88888.00 2012-04-18 00:32:26.500 109 12525.75 -6.40 54952.20 88888.00 2012-04-18 00:32:26.625 109 12525.77 -6.40 54952.25 88888.00 2012-04-18 00:32:26.750 109 12525.85 -6.38 54952.25 88888.00 2012-04-18 00:32:26.875 109 12525.85 -6.40 54952.22 88888.00 2012-04-18 00:32:27.000 109 12525.85 -6.42 54952.22 88888.00 2012-04-18 00:32:27.125 109 12525.90 -6.42 54952.22 88888.00 2012-04-18 00:32:27.250 109 12525.88 -6.40 54952.20 88888.00 2012-04-18 00:32:27.375 109 12525.88 -6.35 54952.22 88888.00 2012-04-18 00:32:27.500 109 12525.85 -6.40 54952.25 88888.00 2012-04-18 00:32:27.625 109 12525.92 -6.42 54952.25 88888.00 2012-04-18 00:32:27.750 109 12525.85 -6.42 54952.25 88888.00 2012-04-18 00:32:27.875 109 12525.77 -6.40 54952.25 88888.00 2012-04-18 00:32:28.000 109 12525.77 -6.38 54952.22 88888.00 2012-04-18 00:32:28.125 109 12525.80 -6.35 54952.25 88888.00 2012-04-18 00:32:28.250 109 12525.75 -6.40 54952.25 88888.00 2012-04-18 00:32:28.375 109 12525.77 -6.40 54952.25 88888.00 2012-04-18 00:32:28.500 109 12525.80 -6.40 54952.25 88888.00 2012-04-18 00:32:28.625 109 12525.83 -6.40 54952.30 88888.00 2012-04-18 00:32:28.750 109 12525.75 -6.38 54952.30 88888.00 2012-04-18 00:32:28.875 109 12525.70 -6.38 54952.25 88888.00 2012-04-18 00:32:29.000 109 12525.70 -6.40 54952.28 88888.00 2012-04-18 00:32:29.125 109 12525.75 -6.40 54952.30 88888.00 2012-04-18 00:32:29.250 109 12525.77 -6.40 54952.30 88888.00 2012-04-18 00:32:29.375 109 12525.77 -6.40 54952.30 88888.00 2012-04-18 00:32:29.500 109 12525.75 -6.40 54952.28 88888.00 2012-04-18 00:32:29.625 109 12525.73 -6.38 54952.28 88888.00 2012-04-18 00:32:29.750 109 12525.75 -6.38 54952.28 88888.00 2012-04-18 00:32:29.875 109 12525.73 -6.42 54952.25 88888.00 2012-04-18 00:32:30.000 109 12525.73 -6.40 54952.25 88888.00 2012-04-18 00:32:30.125 109 12525.75 -6.38 54952.28 88888.00 2012-04-18 00:32:30.250 109 12525.75 -6.40 54952.28 88888.00 2012-04-18 00:32:30.375 109 12525.75 -6.38 54952.28 88888.00 2012-04-18 00:32:30.500 109 12525.70 -6.38 54952.30 88888.00 2012-04-18 00:32:30.625 109 12525.67 -6.40 54952.28 88888.00 2012-04-18 00:32:30.750 109 12525.65 -6.40 54952.28 88888.00 2012-04-18 00:32:30.875 109 12525.62 -6.38 54952.32 88888.00 2012-04-18 00:32:31.000 109 12525.67 -6.40 54952.32 88888.00 2012-04-18 00:32:31.125 109 12525.70 -6.40 54952.32 88888.00 2012-04-18 00:32:31.250 109 12525.70 -6.40 54952.35 88888.00 2012-04-18 00:32:31.375 109 12525.70 -6.40 54952.35 88888.00 2012-04-18 00:32:31.500 109 12525.67 -6.40 54952.30 88888.00 2012-04-18 00:32:31.625 109 12525.65 -6.40 54952.32 88888.00 2012-04-18 00:32:31.750 109 12525.65 -6.40 54952.30 88888.00 2012-04-18 00:32:31.875 109 12525.65 -6.40 54952.32 88888.00 2012-04-18 00:32:32.000 109 12525.70 -6.40 54952.32 88888.00 2012-04-18 00:32:32.125 109 12525.70 -6.45 54952.32 88888.00 2012-04-18 00:32:32.250 109 12525.65 -6.45 54952.38 88888.00 2012-04-18 00:32:32.375 109 12525.62 -6.45 54952.35 88888.00 2012-04-18 00:32:32.500 109 12525.60 -6.45 54952.38 88888.00 2012-04-18 00:32:32.625 109 12525.62 -6.45 54952.38 88888.00 2012-04-18 00:32:32.750 109 12525.62 -6.42 54952.38 88888.00 2012-04-18 00:32:32.875 109 12525.58 -6.45 54952.35 88888.00 2012-04-18 00:32:33.000 109 12525.60 -6.47 54952.32 88888.00 2012-04-18 00:32:33.125 109 12525.60 -6.47 54952.35 88888.00 2012-04-18 00:32:33.250 109 12525.58 -6.50 54952.35 88888.00 2012-04-18 00:32:33.375 109 12525.62 -6.50 54952.35 88888.00 2012-04-18 00:32:33.500 109 12525.58 -6.50 54952.35 88888.00 2012-04-18 00:32:33.625 109 12525.52 -6.47 54952.38 88888.00 2012-04-18 00:32:33.750 109 12525.58 -6.50 54952.40 88888.00 2012-04-18 00:32:33.875 109 12525.58 -6.53 54952.38 88888.00 2012-04-18 00:32:34.000 109 12525.52 -6.53 54952.35 88888.00 2012-04-18 00:32:34.125 109 12525.55 -6.58 54952.38 88888.00 2012-04-18 00:32:34.250 109 12525.52 -6.55 54952.35 88888.00 2012-04-18 00:32:34.375 109 12525.55 -6.50 54952.38 88888.00 2012-04-18 00:32:34.500 109 12525.48 -6.50 54952.40 88888.00 2012-04-18 00:32:34.625 109 12525.48 -6.53 54952.38 88888.00 2012-04-18 00:32:34.750 109 12525.48 -6.55 54952.35 88888.00 2012-04-18 00:32:34.875 109 12525.42 -6.55 54952.35 88888.00 2012-04-18 00:32:35.000 109 12525.38 -6.55 54952.35 88888.00 2012-04-18 00:32:35.125 109 12525.40 -6.47 54952.40 88888.00 2012-04-18 00:32:35.250 109 12525.42 -6.50 54952.38 88888.00 2012-04-18 00:32:35.375 109 12525.40 -6.50 54952.38 88888.00 2012-04-18 00:32:35.500 109 12525.40 -6.53 54952.38 88888.00 2012-04-18 00:32:35.625 109 12525.35 -6.50 54952.38 88888.00 2012-04-18 00:32:35.750 109 12525.35 -6.50 54952.45 88888.00 2012-04-18 00:32:35.875 109 12525.35 -6.47 54952.43 88888.00 2012-04-18 00:32:36.000 109 12525.40 -6.50 54952.40 88888.00 2012-04-18 00:32:36.125 109 12525.35 -6.50 54952.43 88888.00 2012-04-18 00:32:36.250 109 12525.35 -6.53 54952.43 88888.00 2012-04-18 00:32:36.375 109 12525.38 -6.47 54952.40 88888.00 2012-04-18 00:32:36.500 109 12525.40 -6.47 54952.40 88888.00 2012-04-18 00:32:36.625 109 12525.33 -6.47 54952.43 88888.00 2012-04-18 00:32:36.750 109 12525.33 -6.45 54952.43 88888.00 2012-04-18 00:32:36.875 109 12525.38 -6.50 54952.45 88888.00 2012-04-18 00:32:37.000 109 12525.48 -6.53 54952.43 88888.00 2012-04-18 00:32:37.125 109 12525.48 -6.53 54952.45 88888.00 2012-04-18 00:32:37.250 109 12525.38 -6.55 54952.45 88888.00 2012-04-18 00:32:37.375 109 12525.38 -6.50 54952.45 88888.00 2012-04-18 00:32:37.500 109 12525.38 -6.53 54952.45 88888.00 2012-04-18 00:32:37.625 109 12525.38 -6.53 54952.43 88888.00 2012-04-18 00:32:37.750 109 12525.40 -6.58 54952.45 88888.00 2012-04-18 00:32:37.875 109 12525.40 -6.58 54952.45 88888.00 2012-04-18 00:32:38.000 109 12525.40 -6.55 54952.47 88888.00 2012-04-18 00:32:38.125 109 12525.35 -6.55 54952.47 88888.00 2012-04-18 00:32:38.250 109 12525.30 -6.58 54952.50 88888.00 2012-04-18 00:32:38.375 109 12525.35 -6.55 54952.47 88888.00 2012-04-18 00:32:38.500 109 12525.35 -6.58 54952.47 88888.00 2012-04-18 00:32:38.625 109 12525.30 -6.58 54952.50 88888.00 2012-04-18 00:32:38.750 109 12525.27 -6.58 54952.47 88888.00 2012-04-18 00:32:38.875 109 12525.33 -6.58 54952.47 88888.00 2012-04-18 00:32:39.000 109 12525.30 -6.58 54952.50 88888.00 2012-04-18 00:32:39.125 109 12525.27 -6.60 54952.50 88888.00 2012-04-18 00:32:39.250 109 12525.23 -6.62 54952.55 88888.00 2012-04-18 00:32:39.375 109 12525.25 -6.60 54952.53 88888.00 2012-04-18 00:32:39.500 109 12525.25 -6.62 54952.50 88888.00 2012-04-18 00:32:39.625 109 12525.25 -6.58 54952.50 88888.00 2012-04-18 00:32:39.750 109 12525.30 -6.58 54952.50 88888.00 2012-04-18 00:32:39.875 109 12525.30 -6.58 54952.53 88888.00 2012-04-18 00:32:40.000 109 12525.27 -6.58 54952.55 88888.00 2012-04-18 00:32:40.125 109 12525.30 -6.58 54952.53 88888.00 2012-04-18 00:32:40.250 109 12525.25 -6.62 54952.53 88888.00 2012-04-18 00:32:40.375 109 12525.27 -6.60 54952.57 88888.00 2012-04-18 00:32:40.500 109 12525.30 -6.55 54952.57 88888.00 2012-04-18 00:32:40.625 109 12525.25 -6.55 54952.57 88888.00 2012-04-18 00:32:40.750 109 12525.23 -6.58 54952.57 88888.00 2012-04-18 00:32:40.875 109 12525.23 -6.62 54952.55 88888.00 2012-04-18 00:32:41.000 109 12525.25 -6.58 54952.55 88888.00 2012-04-18 00:32:41.125 109 12525.25 -6.58 54952.57 88888.00 2012-04-18 00:32:41.250 109 12525.15 -6.60 54952.55 88888.00 2012-04-18 00:32:41.375 109 12525.12 -6.62 54952.55 88888.00 2012-04-18 00:32:41.500 109 12525.15 -6.62 54952.55 88888.00 2012-04-18 00:32:41.625 109 12525.23 -6.62 54952.55 88888.00 2012-04-18 00:32:41.750 109 12525.23 -6.62 54952.57 88888.00 2012-04-18 00:32:41.875 109 12525.15 -6.65 54952.55 88888.00 2012-04-18 00:32:42.000 109 12525.17 -6.65 54952.55 88888.00 2012-04-18 00:32:42.125 109 12525.20 -6.65 54952.55 88888.00 2012-04-18 00:32:42.250 109 12525.15 -6.67 54952.57 88888.00 2012-04-18 00:32:42.375 109 12525.12 -6.67 54952.62 88888.00 2012-04-18 00:32:42.500 109 12525.15 -6.62 54952.62 88888.00 2012-04-18 00:32:42.625 109 12525.12 -6.62 54952.60 88888.00 2012-04-18 00:32:42.750 109 12525.02 -6.62 54952.57 88888.00 2012-04-18 00:32:42.875 109 12525.02 -6.65 54952.57 88888.00 2012-04-18 00:32:43.000 109 12525.05 -6.65 54952.60 88888.00 2012-04-18 00:32:43.125 109 12525.05 -6.65 54952.57 88888.00 2012-04-18 00:32:43.250 109 12525.05 -6.67 54952.57 88888.00 2012-04-18 00:32:43.375 109 12525.08 -6.65 54952.57 88888.00 2012-04-18 00:32:43.500 109 12525.05 -6.65 54952.60 88888.00 2012-04-18 00:32:43.625 109 12524.98 -6.67 54952.60 88888.00 2012-04-18 00:32:43.750 109 12525.00 -6.70 54952.57 88888.00 2012-04-18 00:32:43.875 109 12525.00 -6.70 54952.57 88888.00 2012-04-18 00:32:44.000 109 12525.02 -6.65 54952.60 88888.00 2012-04-18 00:32:44.125 109 12525.08 -6.70 54952.62 88888.00 2012-04-18 00:32:44.250 109 12525.00 -6.70 54952.60 88888.00 2012-04-18 00:32:44.375 109 12525.02 -6.67 54952.60 88888.00 2012-04-18 00:32:44.500 109 12525.00 -6.70 54952.60 88888.00 2012-04-18 00:32:44.625 109 12525.00 -6.75 54952.62 88888.00 2012-04-18 00:32:44.750 109 12524.98 -6.72 54952.65 88888.00 2012-04-18 00:32:44.875 109 12525.00 -6.70 54952.68 88888.00 2012-04-18 00:32:45.000 109 12525.05 -6.72 54952.62 88888.00 2012-04-18 00:32:45.125 109 12525.08 -6.75 54952.65 88888.00 2012-04-18 00:32:45.250 109 12524.98 -6.75 54952.68 88888.00 2012-04-18 00:32:45.375 109 12524.98 -6.72 54952.68 88888.00 2012-04-18 00:32:45.500 109 12525.02 -6.72 54952.68 88888.00 2012-04-18 00:32:45.625 109 12524.98 -6.75 54952.65 88888.00 2012-04-18 00:32:45.750 109 12525.00 -6.75 54952.68 88888.00 2012-04-18 00:32:45.875 109 12525.00 -6.75 54952.68 88888.00 2012-04-18 00:32:46.000 109 12524.90 -6.75 54952.68 88888.00 2012-04-18 00:32:46.125 109 12524.90 -6.72 54952.68 88888.00 2012-04-18 00:32:46.250 109 12524.92 -6.72 54952.70 88888.00 2012-04-18 00:32:46.375 109 12525.00 -6.75 54952.70 88888.00 2012-04-18 00:32:46.500 109 12524.98 -6.78 54952.68 88888.00 2012-04-18 00:32:46.625 109 12525.00 -6.75 54952.68 88888.00 2012-04-18 00:32:46.750 109 12525.00 -6.75 54952.70 88888.00 2012-04-18 00:32:46.875 109 12524.98 -6.78 54952.70 88888.00 2012-04-18 00:32:47.000 109 12524.98 -6.80 54952.65 88888.00 2012-04-18 00:32:47.125 109 12524.95 -6.78 54952.68 88888.00 2012-04-18 00:32:47.250 109 12524.88 -6.78 54952.68 88888.00 2012-04-18 00:32:47.375 109 12524.92 -6.78 54952.70 88888.00 2012-04-18 00:32:47.500 109 12524.98 -6.78 54952.68 88888.00 2012-04-18 00:32:47.625 109 12524.98 -6.75 54952.70 88888.00 2012-04-18 00:32:47.750 109 12524.92 -6.72 54952.68 88888.00 2012-04-18 00:32:47.875 109 12524.85 -6.78 54952.65 88888.00 2012-04-18 00:32:48.000 109 12524.80 -6.78 54952.68 88888.00 2012-04-18 00:32:48.125 109 12524.77 -6.75 54952.70 88888.00 2012-04-18 00:32:48.250 109 12524.77 -6.80 54952.70 88888.00 2012-04-18 00:32:48.375 109 12524.83 -6.78 54952.70 88888.00 2012-04-18 00:32:48.500 109 12524.88 -6.80 54952.70 88888.00 2012-04-18 00:32:48.625 109 12524.83 -6.80 54952.68 88888.00 2012-04-18 00:32:48.750 109 12524.83 -6.80 54952.68 88888.00 2012-04-18 00:32:48.875 109 12524.85 -6.75 54952.70 88888.00 2012-04-18 00:32:49.000 109 12524.85 -6.80 54952.72 88888.00 2012-04-18 00:32:49.125 109 12524.80 -6.80 54952.70 88888.00 2012-04-18 00:32:49.250 109 12524.77 -6.83 54952.72 88888.00 2012-04-18 00:32:49.375 109 12524.75 -6.80 54952.72 88888.00 2012-04-18 00:32:49.500 109 12524.83 -6.78 54952.75 88888.00 2012-04-18 00:32:49.625 109 12524.88 -6.80 54952.75 88888.00 2012-04-18 00:32:49.750 109 12524.90 -6.80 54952.72 88888.00 2012-04-18 00:32:49.875 109 12524.85 -6.80 54952.72 88888.00 2012-04-18 00:32:50.000 109 12524.83 -6.83 54952.72 88888.00 2012-04-18 00:32:50.125 109 12524.83 -6.85 54952.72 88888.00 2012-04-18 00:32:50.250 109 12524.83 -6.85 54952.75 88888.00 2012-04-18 00:32:50.375 109 12524.83 -6.83 54952.70 88888.00 2012-04-18 00:32:50.500 109 12524.80 -6.85 54952.72 88888.00 2012-04-18 00:32:50.625 109 12524.83 -6.85 54952.72 88888.00 2012-04-18 00:32:50.750 109 12524.83 -6.83 54952.75 88888.00 2012-04-18 00:32:50.875 109 12524.83 -6.88 54952.75 88888.00 2012-04-18 00:32:51.000 109 12524.83 -6.88 54952.75 88888.00 2012-04-18 00:32:51.125 109 12524.83 -6.90 54952.75 88888.00 2012-04-18 00:32:51.250 109 12524.80 -6.92 54952.75 88888.00 2012-04-18 00:32:51.375 109 12524.77 -6.88 54952.78 88888.00 2012-04-18 00:32:51.500 109 12524.73 -6.88 54952.78 88888.00 2012-04-18 00:32:51.625 109 12524.75 -6.85 54952.75 88888.00 2012-04-18 00:32:51.750 109 12524.77 -6.85 54952.78 88888.00 2012-04-18 00:32:51.875 109 12524.77 -6.88 54952.78 88888.00 2012-04-18 00:32:52.000 109 12524.73 -6.88 54952.78 88888.00 2012-04-18 00:32:52.125 109 12524.70 -6.88 54952.78 88888.00 2012-04-18 00:32:52.250 109 12524.67 -6.92 54952.80 88888.00 2012-04-18 00:32:52.375 109 12524.75 -6.92 54952.80 88888.00 2012-04-18 00:32:52.500 109 12524.73 -6.90 54952.80 88888.00 2012-04-18 00:32:52.625 109 12524.70 -6.90 54952.78 88888.00 2012-04-18 00:32:52.750 109 12524.75 -6.90 54952.78 88888.00 2012-04-18 00:32:52.875 109 12524.77 -6.92 54952.75 88888.00 2012-04-18 00:32:53.000 109 12524.75 -6.92 54952.78 88888.00 2012-04-18 00:32:53.125 109 12524.75 -6.92 54952.78 88888.00 2012-04-18 00:32:53.250 109 12524.67 -6.92 54952.78 88888.00 2012-04-18 00:32:53.375 109 12524.70 -6.90 54952.78 88888.00 2012-04-18 00:32:53.500 109 12524.67 -6.90 54952.78 88888.00 2012-04-18 00:32:53.625 109 12524.67 -6.92 54952.78 88888.00 2012-04-18 00:32:53.750 109 12524.75 -6.92 54952.78 88888.00 2012-04-18 00:32:53.875 109 12524.80 -6.95 54952.78 88888.00 2012-04-18 00:32:54.000 109 12524.77 -6.95 54952.78 88888.00 2012-04-18 00:32:54.125 109 12524.77 -6.95 54952.80 88888.00 2012-04-18 00:32:54.250 109 12524.70 -6.97 54952.80 88888.00 2012-04-18 00:32:54.375 109 12524.70 -6.97 54952.80 88888.00 2012-04-18 00:32:54.500 109 12524.75 -6.95 54952.80 88888.00 2012-04-18 00:32:54.625 109 12524.80 -6.92 54952.80 88888.00 2012-04-18 00:32:54.750 109 12524.80 -6.90 54952.80 88888.00 2012-04-18 00:32:54.875 109 12524.73 -6.92 54952.82 88888.00 2012-04-18 00:32:55.000 109 12524.67 -6.92 54952.82 88888.00 2012-04-18 00:32:55.125 109 12524.70 -6.92 54952.80 88888.00 2012-04-18 00:32:55.250 109 12524.67 -6.92 54952.82 88888.00 2012-04-18 00:32:55.375 109 12524.67 -6.92 54952.80 88888.00 2012-04-18 00:32:55.500 109 12524.67 -6.95 54952.82 88888.00 2012-04-18 00:32:55.625 109 12524.62 -6.92 54952.82 88888.00 2012-04-18 00:32:55.750 109 12524.60 -6.95 54952.82 88888.00 2012-04-18 00:32:55.875 109 12524.55 -6.92 54952.80 88888.00 2012-04-18 00:32:56.000 109 12524.50 -6.92 54952.80 88888.00 2012-04-18 00:32:56.125 109 12524.55 -6.95 54952.80 88888.00 2012-04-18 00:32:56.250 109 12524.52 -6.97 54952.82 88888.00 2012-04-18 00:32:56.375 109 12524.55 -6.95 54952.80 88888.00 2012-04-18 00:32:56.500 109 12524.55 -6.95 54952.80 88888.00 2012-04-18 00:32:56.625 109 12524.55 -6.95 54952.80 88888.00 2012-04-18 00:32:56.750 109 12524.50 -6.92 54952.78 88888.00 2012-04-18 00:32:56.875 109 12524.48 -6.92 54952.80 88888.00 2012-04-18 00:32:57.000 109 12524.50 -6.92 54952.80 88888.00 2012-04-18 00:32:57.125 109 12524.52 -6.92 54952.82 88888.00 2012-04-18 00:32:57.250 109 12524.52 -6.92 54952.80 88888.00 2012-04-18 00:32:57.375 109 12524.55 -6.90 54952.82 88888.00 2012-04-18 00:32:57.500 109 12524.55 -6.92 54952.85 88888.00 2012-04-18 00:32:57.625 109 12524.55 -6.92 54952.82 88888.00 2012-04-18 00:32:57.750 109 12524.52 -6.92 54952.80 88888.00 2012-04-18 00:32:57.875 109 12524.52 -6.90 54952.80 88888.00 2012-04-18 00:32:58.000 109 12524.50 -6.95 54952.80 88888.00 2012-04-18 00:32:58.125 109 12524.48 -6.92 54952.80 88888.00 2012-04-18 00:32:58.250 109 12524.52 -6.90 54952.82 88888.00 2012-04-18 00:32:58.375 109 12524.50 -6.88 54952.82 88888.00 2012-04-18 00:32:58.500 109 12524.50 -6.90 54952.82 88888.00 2012-04-18 00:32:58.625 109 12524.55 -6.88 54952.82 88888.00 2012-04-18 00:32:58.750 109 12524.50 -6.90 54952.82 88888.00 2012-04-18 00:32:58.875 109 12524.50 -6.90 54952.80 88888.00 2012-04-18 00:32:59.000 109 12524.58 -6.90 54952.82 88888.00 2012-04-18 00:32:59.125 109 12524.60 -6.88 54952.82 88888.00 2012-04-18 00:32:59.250 109 12524.52 -6.88 54952.88 88888.00 2012-04-18 00:32:59.375 109 12524.55 -6.85 54952.88 88888.00 2012-04-18 00:32:59.500 109 12524.45 -6.88 54952.88 88888.00 2012-04-18 00:32:59.625 109 12524.40 -6.90 54952.88 88888.00 2012-04-18 00:32:59.750 109 12524.45 -6.90 54952.85 88888.00 2012-04-18 00:32:59.875 109 12524.52 -6.92 54952.85 88888.00 2012-04-18 00:33:00.000 109 12524.45 -6.90 54952.88 88888.00 2012-04-18 00:33:00.125 109 12524.42 -6.88 54952.90 88888.00 2012-04-18 00:33:00.250 109 12524.35 -6.88 54952.90 88888.00 2012-04-18 00:33:00.375 109 12524.40 -6.85 54952.90 88888.00 2012-04-18 00:33:00.500 109 12524.40 -6.88 54952.90 88888.00 2012-04-18 00:33:00.625 109 12524.38 -6.90 54952.88 88888.00 2012-04-18 00:33:00.750 109 12524.33 -6.92 54952.90 88888.00 2012-04-18 00:33:00.875 109 12524.38 -6.90 54952.93 88888.00 2012-04-18 00:33:01.000 109 12524.40 -6.88 54952.90 88888.00 2012-04-18 00:33:01.125 109 12524.40 -6.88 54952.90 88888.00 2012-04-18 00:33:01.250 109 12524.35 -6.95 54952.88 88888.00 2012-04-18 00:33:01.375 109 12524.35 -6.92 54952.88 88888.00 2012-04-18 00:33:01.500 109 12524.40 -6.90 54952.88 88888.00 2012-04-18 00:33:01.625 109 12524.38 -6.90 54952.88 88888.00 2012-04-18 00:33:01.750 109 12524.27 -6.95 54952.88 88888.00 2012-04-18 00:33:01.875 109 12524.27 -6.95 54952.88 88888.00 2012-04-18 00:33:02.000 109 12524.33 -6.97 54952.85 88888.00 2012-04-18 00:33:02.125 109 12524.35 -6.97 54952.85 88888.00 2012-04-18 00:33:02.250 109 12524.33 -6.95 54952.90 88888.00 2012-04-18 00:33:02.375 109 12524.38 -6.92 54952.90 88888.00 2012-04-18 00:33:02.500 109 12524.35 -6.95 54952.88 88888.00 2012-04-18 00:33:02.625 109 12524.27 -6.95 54952.88 88888.00 2012-04-18 00:33:02.750 109 12524.27 -6.92 54952.90 88888.00 2012-04-18 00:33:02.875 109 12524.30 -6.92 54952.90 88888.00 2012-04-18 00:33:03.000 109 12524.33 -6.92 54952.90 88888.00 2012-04-18 00:33:03.125 109 12524.35 -6.92 54952.93 88888.00 2012-04-18 00:33:03.250 109 12524.27 -7.00 54952.90 88888.00 2012-04-18 00:33:03.375 109 12524.25 -6.97 54952.93 88888.00 2012-04-18 00:33:03.500 109 12524.20 -6.97 54952.93 88888.00 2012-04-18 00:33:03.625 109 12524.23 -6.97 54952.95 88888.00 2012-04-18 00:33:03.750 109 12524.23 -6.92 54952.93 88888.00 2012-04-18 00:33:03.875 109 12524.12 -6.97 54952.93 88888.00 2012-04-18 00:33:04.000 109 12524.15 -6.97 54952.93 88888.00 2012-04-18 00:33:04.125 109 12524.23 -6.95 54952.95 88888.00 2012-04-18 00:33:04.250 109 12524.17 -6.97 54953.00 88888.00 2012-04-18 00:33:04.375 109 12524.17 -6.97 54953.00 88888.00 2012-04-18 00:33:04.500 109 12524.20 -6.97 54952.95 88888.00 2012-04-18 00:33:04.625 109 12524.17 -6.97 54952.97 88888.00 2012-04-18 00:33:04.750 109 12524.08 -7.00 54952.97 88888.00 2012-04-18 00:33:04.875 109 12524.02 -7.05 54952.97 88888.00 2012-04-18 00:33:05.000 109 12524.08 -7.05 54952.97 88888.00 2012-04-18 00:33:05.125 109 12524.08 -7.05 54952.97 88888.00 2012-04-18 00:33:05.250 109 12523.98 -7.05 54953.03 88888.00 2012-04-18 00:33:05.375 109 12524.00 -7.00 54953.03 88888.00 2012-04-18 00:33:05.500 109 12524.05 -7.00 54952.97 88888.00 2012-04-18 00:33:05.625 109 12524.10 -7.00 54952.97 88888.00 2012-04-18 00:33:05.750 109 12524.08 -7.00 54952.97 88888.00 2012-04-18 00:33:05.875 109 12524.05 -7.00 54952.97 88888.00 2012-04-18 00:33:06.000 109 12524.05 -7.03 54952.95 88888.00 2012-04-18 00:33:06.125 109 12524.10 -7.00 54952.97 88888.00 2012-04-18 00:33:06.250 109 12524.08 -7.00 54953.00 88888.00 2012-04-18 00:33:06.375 109 12524.10 -7.00 54953.03 88888.00 2012-04-18 00:33:06.500 109 12524.10 -6.97 54953.00 88888.00 2012-04-18 00:33:06.625 109 12524.10 -6.97 54953.00 88888.00 2012-04-18 00:33:06.750 109 12524.10 -6.97 54953.03 88888.00 2012-04-18 00:33:06.875 109 12524.08 -7.00 54953.03 88888.00 2012-04-18 00:33:07.000 109 12524.08 -7.00 54953.00 88888.00 2012-04-18 00:33:07.125 109 12524.08 -7.00 54952.97 88888.00 2012-04-18 00:33:07.250 109 12524.08 -7.05 54952.97 88888.00 2012-04-18 00:33:07.375 109 12524.12 -7.00 54953.00 88888.00 2012-04-18 00:33:07.500 109 12524.05 -6.97 54953.00 88888.00 2012-04-18 00:33:07.625 109 12524.02 -6.97 54953.03 88888.00 2012-04-18 00:33:07.750 109 12524.02 -6.97 54953.03 88888.00 2012-04-18 00:33:07.875 109 12524.05 -7.00 54953.03 88888.00 2012-04-18 00:33:08.000 109 12524.00 -7.00 54953.03 88888.00 2012-04-18 00:33:08.125 109 12524.00 -6.97 54953.05 88888.00 2012-04-18 00:33:08.250 109 12523.98 -6.97 54953.05 88888.00 2012-04-18 00:33:08.375 109 12524.00 -6.95 54953.05 88888.00 2012-04-18 00:33:08.500 109 12524.00 -6.97 54953.03 88888.00 2012-04-18 00:33:08.625 109 12523.95 -7.00 54953.03 88888.00 2012-04-18 00:33:08.750 109 12523.90 -6.97 54953.05 88888.00 2012-04-18 00:33:08.875 109 12523.92 -6.95 54953.05 88888.00 2012-04-18 00:33:09.000 109 12524.02 -6.97 54953.07 88888.00 2012-04-18 00:33:09.125 109 12524.02 -6.97 54953.05 88888.00 2012-04-18 00:33:09.250 109 12523.98 -7.05 54953.05 88888.00 2012-04-18 00:33:09.375 109 12523.98 -7.00 54953.05 88888.00 2012-04-18 00:33:09.500 109 12523.92 -7.00 54953.03 88888.00 2012-04-18 00:33:09.625 109 12523.83 -7.00 54953.05 88888.00 2012-04-18 00:33:09.750 109 12523.85 -6.97 54953.05 88888.00 2012-04-18 00:33:09.875 109 12523.90 -6.97 54953.03 88888.00 2012-04-18 00:33:10.000 109 12523.88 -6.95 54953.05 88888.00 2012-04-18 00:33:10.125 109 12523.88 -6.92 54953.07 88888.00 2012-04-18 00:33:10.250 109 12523.80 -7.00 54953.07 88888.00 2012-04-18 00:33:10.375 109 12523.85 -6.97 54953.05 88888.00 2012-04-18 00:33:10.500 109 12523.88 -6.95 54953.07 88888.00 2012-04-18 00:33:10.625 109 12523.90 -6.92 54953.05 88888.00 2012-04-18 00:33:10.750 109 12523.85 -6.92 54953.05 88888.00 2012-04-18 00:33:10.875 109 12523.83 -7.00 54953.05 88888.00 2012-04-18 00:33:11.000 109 12523.80 -7.00 54953.03 88888.00 2012-04-18 00:33:11.125 109 12523.83 -6.95 54953.05 88888.00 2012-04-18 00:33:11.250 109 12523.83 -6.97 54953.07 88888.00 2012-04-18 00:33:11.375 109 12523.88 -6.92 54953.07 88888.00 2012-04-18 00:33:11.500 109 12523.85 -6.95 54953.10 88888.00 2012-04-18 00:33:11.625 109 12523.85 -6.92 54953.10 88888.00 2012-04-18 00:33:11.750 109 12523.83 -6.90 54953.07 88888.00 2012-04-18 00:33:11.875 109 12523.80 -6.90 54953.05 88888.00 2012-04-18 00:33:12.000 109 12523.80 -6.92 54953.07 88888.00 2012-04-18 00:33:12.125 109 12523.83 -6.95 54953.10 88888.00 2012-04-18 00:33:12.250 109 12523.73 -6.95 54953.10 88888.00 2012-04-18 00:33:12.375 109 12523.67 -6.92 54953.10 88888.00 2012-04-18 00:33:12.500 109 12523.65 -6.90 54953.10 88888.00 2012-04-18 00:33:12.625 109 12523.67 -6.92 54953.07 88888.00 2012-04-18 00:33:12.750 109 12523.70 -6.92 54953.07 88888.00 2012-04-18 00:33:12.875 109 12523.67 -6.92 54953.07 88888.00 2012-04-18 00:33:13.000 109 12523.62 -6.95 54953.10 88888.00 2012-04-18 00:33:13.125 109 12523.60 -6.97 54953.07 88888.00 2012-04-18 00:33:13.250 109 12523.62 -6.97 54953.07 88888.00 2012-04-18 00:33:13.375 109 12523.70 -6.92 54953.07 88888.00 2012-04-18 00:33:13.500 109 12523.65 -6.95 54953.10 88888.00 2012-04-18 00:33:13.625 109 12523.58 -6.95 54953.10 88888.00 2012-04-18 00:33:13.750 109 12523.50 -6.92 54953.10 88888.00 2012-04-18 00:33:13.875 109 12523.58 -6.90 54953.07 88888.00 2012-04-18 00:33:14.000 109 12523.65 -6.95 54953.07 88888.00 2012-04-18 00:33:14.125 109 12523.62 -6.92 54953.12 88888.00 2012-04-18 00:33:14.250 109 12523.60 -6.90 54953.10 88888.00 2012-04-18 00:33:14.375 109 12523.65 -6.90 54953.10 88888.00 2012-04-18 00:33:14.500 109 12523.62 -6.90 54953.07 88888.00 2012-04-18 00:33:14.625 109 12523.58 -6.88 54953.07 88888.00 2012-04-18 00:33:14.750 109 12523.55 -6.85 54953.05 88888.00 2012-04-18 00:33:14.875 109 12523.55 -6.85 54953.07 88888.00 2012-04-18 00:33:15.000 109 12523.52 -6.88 54953.07 88888.00 2012-04-18 00:33:15.125 109 12523.55 -6.83 54953.07 88888.00 2012-04-18 00:33:15.250 109 12523.55 -6.85 54953.10 88888.00 2012-04-18 00:33:15.375 109 12523.58 -6.85 54953.10 88888.00 2012-04-18 00:33:15.500 109 12523.55 -6.85 54953.10 88888.00 2012-04-18 00:33:15.625 109 12523.58 -6.83 54953.10 88888.00 2012-04-18 00:33:15.750 109 12523.62 -6.80 54953.05 88888.00 2012-04-18 00:33:15.875 109 12523.58 -6.83 54953.03 88888.00 2012-04-18 00:33:16.000 109 12523.58 -6.83 54953.03 88888.00 2012-04-18 00:33:16.125 109 12523.58 -6.83 54953.03 88888.00 2012-04-18 00:33:16.250 109 12523.58 -6.80 54953.05 88888.00 2012-04-18 00:33:16.375 109 12523.62 -6.75 54953.10 88888.00 2012-04-18 00:33:16.500 109 12523.55 -6.80 54953.07 88888.00 2012-04-18 00:33:16.625 109 12523.58 -6.75 54953.03 88888.00 2012-04-18 00:33:16.750 109 12523.65 -6.78 54953.05 88888.00 2012-04-18 00:33:16.875 109 12523.62 -6.78 54953.07 88888.00 2012-04-18 00:33:17.000 109 12523.60 -6.78 54953.07 88888.00 2012-04-18 00:33:17.125 109 12523.55 -6.78 54953.07 88888.00 2012-04-18 00:33:17.250 109 12523.52 -6.80 54953.07 88888.00 2012-04-18 00:33:17.375 109 12523.52 -6.78 54953.07 88888.00 2012-04-18 00:33:17.500 109 12523.50 -6.75 54953.07 88888.00 2012-04-18 00:33:17.625 109 12523.52 -6.75 54953.05 88888.00 2012-04-18 00:33:17.750 109 12523.50 -6.75 54953.05 88888.00 2012-04-18 00:33:17.875 109 12523.50 -6.75 54953.07 88888.00 2012-04-18 00:33:18.000 109 12523.52 -6.75 54953.07 88888.00 2012-04-18 00:33:18.125 109 12523.50 -6.75 54953.07 88888.00 2012-04-18 00:33:18.250 109 12523.38 -6.75 54953.05 88888.00 2012-04-18 00:33:18.375 109 12523.38 -6.72 54953.00 88888.00 2012-04-18 00:33:18.500 109 12523.38 -6.72 54953.05 88888.00 2012-04-18 00:33:18.625 109 12523.40 -6.70 54953.05 88888.00 2012-04-18 00:33:18.750 109 12523.45 -6.67 54953.05 88888.00 2012-04-18 00:33:18.875 109 12523.48 -6.65 54953.05 88888.00 2012-04-18 00:33:19.000 109 12523.48 -6.67 54953.05 88888.00 2012-04-18 00:33:19.125 109 12523.42 -6.70 54953.05 88888.00 2012-04-18 00:33:19.250 109 12523.38 -6.70 54953.05 88888.00 2012-04-18 00:33:19.375 109 12523.40 -6.67 54953.05 88888.00 2012-04-18 00:33:19.500 109 12523.38 -6.65 54953.05 88888.00 2012-04-18 00:33:19.625 109 12523.40 -6.65 54953.05 88888.00 2012-04-18 00:33:19.750 109 12523.45 -6.62 54953.05 88888.00 2012-04-18 00:33:19.875 109 12523.40 -6.62 54953.05 88888.00 2012-04-18 00:33:20.000 109 12523.42 -6.67 54953.05 88888.00 2012-04-18 00:33:20.125 109 12523.45 -6.65 54953.05 88888.00 2012-04-18 00:33:20.250 109 12523.38 -6.65 54953.07 88888.00 2012-04-18 00:33:20.375 109 12523.40 -6.65 54953.05 88888.00 2012-04-18 00:33:20.500 109 12523.45 -6.65 54953.07 88888.00 2012-04-18 00:33:20.625 109 12523.42 -6.62 54953.07 88888.00 2012-04-18 00:33:20.750 109 12523.42 -6.58 54953.05 88888.00 2012-04-18 00:33:20.875 109 12523.45 -6.58 54953.07 88888.00 2012-04-18 00:33:21.000 109 12523.48 -6.58 54953.05 88888.00 2012-04-18 00:33:21.125 109 12523.48 -6.58 54953.05 88888.00 2012-04-18 00:33:21.250 109 12523.42 -6.58 54953.05 88888.00 2012-04-18 00:33:21.375 109 12523.40 -6.55 54953.05 88888.00 2012-04-18 00:33:21.500 109 12523.40 -6.58 54953.05 88888.00 2012-04-18 00:33:21.625 109 12523.42 -6.58 54953.10 88888.00 2012-04-18 00:33:21.750 109 12523.40 -6.55 54953.10 88888.00 2012-04-18 00:33:21.875 109 12523.33 -6.55 54953.07 88888.00 2012-04-18 00:33:22.000 109 12523.30 -6.55 54953.05 88888.00 2012-04-18 00:33:22.125 109 12523.42 -6.55 54953.07 88888.00 2012-04-18 00:33:22.250 109 12523.35 -6.55 54953.07 88888.00 2012-04-18 00:33:22.375 109 12523.33 -6.50 54953.07 88888.00 2012-04-18 00:33:22.500 109 12523.35 -6.50 54953.05 88888.00 2012-04-18 00:33:22.625 109 12523.38 -6.47 54953.07 88888.00 2012-04-18 00:33:22.750 109 12523.42 -6.50 54953.07 88888.00 2012-04-18 00:33:22.875 109 12523.40 -6.53 54953.05 88888.00 2012-04-18 00:33:23.000 109 12523.40 -6.53 54953.03 88888.00 2012-04-18 00:33:23.125 109 12523.48 -6.47 54953.03 88888.00 2012-04-18 00:33:23.250 109 12523.42 -6.50 54953.05 88888.00 2012-04-18 00:33:23.375 109 12523.42 -6.47 54953.03 88888.00 2012-04-18 00:33:23.500 109 12523.35 -6.50 54953.00 88888.00 2012-04-18 00:33:23.625 109 12523.35 -6.47 54953.03 88888.00 2012-04-18 00:33:23.750 109 12523.40 -6.42 54953.03 88888.00 2012-04-18 00:33:23.875 109 12523.45 -6.40 54953.03 88888.00 2012-04-18 00:33:24.000 109 12523.40 -6.42 54953.03 88888.00 2012-04-18 00:33:24.125 109 12523.38 -6.45 54953.03 88888.00 2012-04-18 00:33:24.250 109 12523.30 -6.47 54953.00 88888.00 2012-04-18 00:33:24.375 109 12523.30 -6.42 54952.97 88888.00 2012-04-18 00:33:24.500 109 12523.33 -6.42 54953.00 88888.00 2012-04-18 00:33:24.625 109 12523.40 -6.40 54953.03 88888.00 2012-04-18 00:33:24.750 109 12523.42 -6.40 54953.00 88888.00 2012-04-18 00:33:24.875 109 12523.40 -6.38 54953.00 88888.00 2012-04-18 00:33:25.000 109 12523.35 -6.40 54953.03 88888.00 2012-04-18 00:33:25.125 109 12523.35 -6.40 54953.05 88888.00 2012-04-18 00:33:25.250 109 12523.27 -6.42 54953.00 88888.00 2012-04-18 00:33:25.375 109 12523.25 -6.40 54953.03 88888.00 2012-04-18 00:33:25.500 109 12523.30 -6.35 54953.03 88888.00 2012-04-18 00:33:25.625 109 12523.30 -6.38 54953.03 88888.00 2012-04-18 00:33:25.750 109 12523.30 -6.38 54953.03 88888.00 2012-04-18 00:33:25.875 109 12523.30 -6.35 54953.03 88888.00 2012-04-18 00:33:26.000 109 12523.33 -6.38 54953.03 88888.00 2012-04-18 00:33:26.125 109 12523.35 -6.38 54953.05 88888.00 2012-04-18 00:33:26.250 109 12523.38 -6.38 54953.05 88888.00 2012-04-18 00:33:26.375 109 12523.38 -6.38 54953.05 88888.00 2012-04-18 00:33:26.500 109 12523.35 -6.35 54953.05 88888.00 2012-04-18 00:33:26.625 109 12523.38 -6.35 54953.03 88888.00 2012-04-18 00:33:26.750 109 12523.45 -6.35 54953.05 88888.00 2012-04-18 00:33:26.875 109 12523.40 -6.35 54953.03 88888.00 2012-04-18 00:33:27.000 109 12523.42 -6.33 54953.00 88888.00 2012-04-18 00:33:27.125 109 12523.33 -6.30 54953.00 88888.00 2012-04-18 00:33:27.250 109 12523.33 -6.30 54953.03 88888.00 2012-04-18 00:33:27.375 109 12523.40 -6.25 54953.03 88888.00 2012-04-18 00:33:27.500 109 12523.38 -6.28 54953.00 88888.00 2012-04-18 00:33:27.625 109 12523.42 -6.33 54953.00 88888.00 2012-04-18 00:33:27.750 109 12523.42 -6.33 54953.03 88888.00 2012-04-18 00:33:27.875 109 12523.38 -6.28 54953.03 88888.00 2012-04-18 00:33:28.000 109 12523.35 -6.25 54953.00 88888.00 2012-04-18 00:33:28.125 109 12523.40 -6.25 54953.00 88888.00 2012-04-18 00:33:28.250 109 12523.30 -6.25 54953.03 88888.00 2012-04-18 00:33:28.375 109 12523.27 -6.22 54953.03 88888.00 2012-04-18 00:33:28.500 109 12523.27 -6.22 54953.00 88888.00 2012-04-18 00:33:28.625 109 12523.33 -6.25 54953.00 88888.00 2012-04-18 00:33:28.750 109 12523.33 -6.22 54952.97 88888.00 2012-04-18 00:33:28.875 109 12523.30 -6.22 54952.97 88888.00 2012-04-18 00:33:29.000 109 12523.33 -6.25 54952.97 88888.00 2012-04-18 00:33:29.125 109 12523.35 -6.25 54953.00 88888.00 2012-04-18 00:33:29.250 109 12523.35 -6.28 54953.00 88888.00 2012-04-18 00:33:29.375 109 12523.35 -6.22 54952.97 88888.00 2012-04-18 00:33:29.500 109 12523.33 -6.25 54952.95 88888.00 2012-04-18 00:33:29.625 109 12523.27 -6.25 54952.95 88888.00 2012-04-18 00:33:29.750 109 12523.33 -6.22 54952.95 88888.00 2012-04-18 00:33:29.875 109 12523.35 -6.20 54952.97 88888.00 2012-04-18 00:33:30.000 109 12523.40 -6.22 54952.97 88888.00 2012-04-18 00:33:30.125 109 12523.38 -6.22 54952.95 88888.00 2012-04-18 00:33:30.250 109 12523.35 -6.22 54952.95 88888.00 2012-04-18 00:33:30.375 109 12523.33 -6.20 54952.95 88888.00 2012-04-18 00:33:30.500 109 12523.30 -6.17 54952.97 88888.00 2012-04-18 00:33:30.625 109 12523.33 -6.20 54953.00 88888.00 2012-04-18 00:33:30.750 109 12523.30 -6.20 54952.97 88888.00 2012-04-18 00:33:30.875 109 12523.35 -6.17 54953.00 88888.00 2012-04-18 00:33:31.000 109 12523.38 -6.22 54953.00 88888.00 2012-04-18 00:33:31.125 109 12523.35 -6.20 54953.03 88888.00 2012-04-18 00:33:31.250 109 12523.30 -6.22 54953.03 88888.00 2012-04-18 00:33:31.375 109 12523.35 -6.17 54953.03 88888.00 2012-04-18 00:33:31.500 109 12523.33 -6.17 54953.03 88888.00 2012-04-18 00:33:31.625 109 12523.35 -6.15 54953.00 88888.00 2012-04-18 00:33:31.750 109 12523.33 -6.17 54953.00 88888.00 2012-04-18 00:33:31.875 109 12523.33 -6.17 54953.00 88888.00 2012-04-18 00:33:32.000 109 12523.27 -6.20 54952.93 88888.00 2012-04-18 00:33:32.125 109 12523.33 -6.20 54952.93 88888.00 2012-04-18 00:33:32.250 109 12523.35 -6.17 54952.97 88888.00 2012-04-18 00:33:32.375 109 12523.35 -6.15 54952.97 88888.00 2012-04-18 00:33:32.500 109 12523.27 -6.15 54952.97 88888.00 2012-04-18 00:33:32.625 109 12523.25 -6.15 54952.97 88888.00 2012-04-18 00:33:32.750 109 12523.23 -6.15 54952.97 88888.00 2012-04-18 00:33:32.875 109 12523.25 -6.15 54952.97 88888.00 2012-04-18 00:33:33.000 109 12523.20 -6.12 54952.97 88888.00 2012-04-18 00:33:33.125 109 12523.23 -6.10 54952.97 88888.00 2012-04-18 00:33:33.250 109 12523.25 -6.12 54952.97 88888.00 2012-04-18 00:33:33.375 109 12523.27 -6.12 54952.97 88888.00 2012-04-18 00:33:33.500 109 12523.27 -6.12 54952.97 88888.00 2012-04-18 00:33:33.625 109 12523.33 -6.08 54952.95 88888.00 2012-04-18 00:33:33.750 109 12523.27 -6.10 54952.95 88888.00 2012-04-18 00:33:33.875 109 12523.23 -6.08 54952.95 88888.00 2012-04-18 00:33:34.000 109 12523.23 -6.10 54952.95 88888.00 2012-04-18 00:33:34.125 109 12523.23 -6.08 54952.95 88888.00 2012-04-18 00:33:34.250 109 12523.25 -6.08 54952.93 88888.00 2012-04-18 00:33:34.375 109 12523.27 -6.05 54952.90 88888.00 2012-04-18 00:33:34.500 109 12523.27 -6.08 54952.93 88888.00 2012-04-18 00:33:34.625 109 12523.30 -6.10 54952.93 88888.00 2012-04-18 00:33:34.750 109 12523.25 -6.10 54952.93 88888.00 2012-04-18 00:33:34.875 109 12523.20 -6.08 54952.95 88888.00 2012-04-18 00:33:35.000 109 12523.17 -6.03 54952.97 88888.00 2012-04-18 00:33:35.125 109 12523.20 -6.03 54952.95 88888.00 2012-04-18 00:33:35.250 109 12523.20 -6.08 54952.93 88888.00 2012-04-18 00:33:35.375 109 12523.25 -6.05 54952.95 88888.00 2012-04-18 00:33:35.500 109 12523.25 -6.03 54952.95 88888.00 2012-04-18 00:33:35.625 109 12523.23 -6.05 54952.95 88888.00 2012-04-18 00:33:35.750 109 12523.20 -6.03 54952.93 88888.00 2012-04-18 00:33:35.875 109 12523.20 -6.00 54952.93 88888.00 2012-04-18 00:33:36.000 109 12523.17 -6.03 54952.95 88888.00 2012-04-18 00:33:36.125 109 12523.17 -6.00 54952.93 88888.00 2012-04-18 00:33:36.250 109 12523.08 -6.00 54952.93 88888.00 2012-04-18 00:33:36.375 109 12523.12 -5.97 54952.93 88888.00 2012-04-18 00:33:36.500 109 12523.17 -5.95 54952.93 88888.00 2012-04-18 00:33:36.625 109 12523.15 -5.95 54952.90 88888.00 2012-04-18 00:33:36.750 109 12523.12 -5.95 54952.90 88888.00 2012-04-18 00:33:36.875 109 12523.12 -5.97 54952.90 88888.00 2012-04-18 00:33:37.000 109 12523.17 -5.95 54952.88 88888.00 2012-04-18 00:33:37.125 109 12523.15 -5.92 54952.88 88888.00 2012-04-18 00:33:37.250 109 12523.15 -5.95 54952.90 88888.00 2012-04-18 00:33:37.375 109 12523.17 -5.92 54952.90 88888.00 2012-04-18 00:33:37.500 109 12523.23 -5.95 54952.90 88888.00 2012-04-18 00:33:37.625 109 12523.20 -5.92 54952.88 88888.00 2012-04-18 00:33:37.750 109 12523.15 -5.90 54952.93 88888.00 2012-04-18 00:33:37.875 109 12523.08 -5.90 54952.93 88888.00 2012-04-18 00:33:38.000 109 12523.05 -5.88 54952.90 88888.00 2012-04-18 00:33:38.125 109 12523.10 -5.90 54952.90 88888.00 2012-04-18 00:33:38.250 109 12523.08 -5.92 54952.88 88888.00 2012-04-18 00:33:38.375 109 12523.12 -5.90 54952.85 88888.00 2012-04-18 00:33:38.500 109 12523.10 -5.92 54952.88 88888.00 2012-04-18 00:33:38.625 109 12523.12 -5.90 54952.90 88888.00 2012-04-18 00:33:38.750 109 12523.12 -5.88 54952.93 88888.00 2012-04-18 00:33:38.875 109 12523.10 -5.85 54952.90 88888.00 2012-04-18 00:33:39.000 109 12523.10 -5.85 54952.85 88888.00 2012-04-18 00:33:39.125 109 12523.08 -5.88 54952.85 88888.00 2012-04-18 00:33:39.250 109 12523.00 -5.88 54952.88 88888.00 2012-04-18 00:33:39.375 109 12523.12 -5.85 54952.88 88888.00 2012-04-18 00:33:39.500 109 12523.17 -5.83 54952.88 88888.00 2012-04-18 00:33:39.625 109 12523.17 -5.83 54952.85 88888.00 2012-04-18 00:33:39.750 109 12523.15 -5.83 54952.85 88888.00 2012-04-18 00:33:39.875 109 12523.17 -5.80 54952.85 88888.00 2012-04-18 00:33:40.000 109 12522.62 -6.20 54952.07 88888.00 2012-04-18 00:33:40.125 109 12522.65 -6.20 54952.07 88888.00 2012-04-18 00:33:40.250 109 12522.60 -6.22 54952.07 88888.00 2012-04-18 00:33:40.375 109 12522.60 -6.20 54952.07 88888.00 2012-04-18 00:33:40.500 109 12522.62 -6.20 54952.10 88888.00 2012-04-18 00:33:40.625 109 12522.67 -6.22 54952.10 88888.00 2012-04-18 00:33:40.750 109 12522.67 -6.22 54952.07 88888.00 2012-04-18 00:33:40.875 109 12522.67 -6.17 54952.10 88888.00 2012-04-18 00:33:41.000 109 12523.08 -5.78 54952.88 88888.00 2012-04-18 00:33:41.125 109 12523.05 -5.78 54952.90 88888.00 2012-04-18 00:33:41.250 109 12523.08 -5.75 54952.88 88888.00 2012-04-18 00:33:41.375 109 12523.10 -5.78 54952.85 88888.00 2012-04-18 00:33:41.500 109 12523.08 -5.75 54952.85 88888.00 2012-04-18 00:33:41.625 109 12523.05 -5.75 54952.85 88888.00 2012-04-18 00:33:41.750 109 12523.05 -5.75 54952.82 88888.00 2012-04-18 00:33:41.875 109 12523.10 -5.72 54952.80 88888.00 2012-04-18 00:33:42.000 109 12523.12 -5.72 54952.82 88888.00 2012-04-18 00:33:42.125 109 12523.12 -5.72 54952.82 88888.00 2012-04-18 00:33:42.250 109 12523.05 -5.75 54952.85 88888.00 2012-04-18 00:33:42.375 109 12523.02 -5.75 54952.88 88888.00 2012-04-18 00:33:42.500 109 12523.08 -5.72 54952.88 88888.00 2012-04-18 00:33:42.625 109 12523.08 -5.72 54952.85 88888.00 2012-04-18 00:33:42.750 109 12523.08 -5.72 54952.85 88888.00 2012-04-18 00:33:42.875 109 12523.10 -5.67 54952.85 88888.00 2012-04-18 00:33:43.000 109 12523.10 -5.67 54952.85 88888.00 2012-04-18 00:33:43.125 109 12523.12 -5.70 54952.85 88888.00 2012-04-18 00:33:43.250 109 12523.17 -5.70 54952.82 88888.00 2012-04-18 00:33:43.375 109 12523.20 -5.70 54952.85 88888.00 2012-04-18 00:33:43.500 109 12523.23 -5.67 54952.85 88888.00 2012-04-18 00:33:43.625 109 12523.23 -5.70 54952.85 88888.00 2012-04-18 00:33:43.750 109 12523.15 -5.67 54952.85 88888.00 2012-04-18 00:33:43.875 109 12523.12 -5.67 54952.85 88888.00 2012-04-18 00:33:44.000 109 12523.17 -5.67 54952.82 88888.00 2012-04-18 00:33:44.125 109 12523.23 -5.67 54952.82 88888.00 2012-04-18 00:33:44.250 109 12523.20 -5.70 54952.82 88888.00 2012-04-18 00:33:44.375 109 12523.12 -5.67 54952.82 88888.00 2012-04-18 00:33:44.500 109 12523.10 -5.67 54952.82 88888.00 2012-04-18 00:33:44.625 109 12523.12 -5.62 54952.80 88888.00 2012-04-18 00:33:44.750 109 12523.15 -5.65 54952.80 88888.00 2012-04-18 00:33:44.875 109 12523.15 -5.65 54952.80 88888.00 2012-04-18 00:33:45.000 109 12523.15 -5.65 54952.78 88888.00 2012-04-18 00:33:45.125 109 12523.12 -5.62 54952.78 88888.00 2012-04-18 00:33:45.250 109 12523.08 -5.65 54952.78 88888.00 2012-04-18 00:33:45.375 109 12523.12 -5.65 54952.78 88888.00 2012-04-18 00:33:45.500 109 12523.17 -5.62 54952.80 88888.00 2012-04-18 00:33:45.625 109 12523.23 -5.65 54952.78 88888.00 2012-04-18 00:33:45.750 109 12523.23 -5.62 54952.78 88888.00 2012-04-18 00:33:45.875 109 12523.27 -5.60 54952.78 88888.00 2012-04-18 00:33:46.000 109 12523.20 -5.60 54952.78 88888.00 2012-04-18 00:33:46.125 109 12523.20 -5.62 54952.80 88888.00 2012-04-18 00:33:46.250 109 12523.20 -5.60 54952.78 88888.00 2012-04-18 00:33:46.375 109 12523.25 -5.58 54952.78 88888.00 2012-04-18 00:33:46.500 109 12523.20 -5.58 54952.78 88888.00 2012-04-18 00:33:46.625 109 12523.20 -5.58 54952.78 88888.00 2012-04-18 00:33:46.750 109 12523.23 -5.60 54952.78 88888.00 2012-04-18 00:33:46.875 109 12523.20 -5.58 54952.78 88888.00 2012-04-18 00:33:47.000 109 12523.23 -5.58 54952.75 88888.00 2012-04-18 00:33:47.125 109 12523.17 -5.58 54952.78 88888.00 2012-04-18 00:33:47.250 109 12523.12 -5.60 54952.78 88888.00 2012-04-18 00:33:47.375 109 12523.20 -5.58 54952.78 88888.00 2012-04-18 00:33:47.500 109 12523.20 -5.58 54952.75 88888.00 2012-04-18 00:33:47.625 109 12523.20 -5.55 54952.75 88888.00 2012-04-18 00:33:47.750 109 12523.15 -5.58 54952.78 88888.00 2012-04-18 00:33:47.875 109 12523.17 -5.55 54952.78 88888.00 2012-04-18 00:33:48.000 109 12523.25 -5.55 54952.75 88888.00 2012-04-18 00:33:48.125 109 12523.33 -5.55 54952.75 88888.00 2012-04-18 00:33:48.250 109 12523.30 -5.58 54952.75 88888.00 2012-04-18 00:33:48.375 109 12523.30 -5.58 54952.75 88888.00 2012-04-18 00:33:48.500 109 12523.30 -5.58 54952.75 88888.00 2012-04-18 00:33:48.625 109 12523.30 -5.55 54952.75 88888.00 2012-04-18 00:33:48.750 109 12523.23 -5.55 54952.78 88888.00 2012-04-18 00:33:48.875 109 12523.27 -5.53 54952.75 88888.00 2012-04-18 00:33:49.000 109 12523.30 -5.50 54952.75 88888.00 2012-04-18 00:33:49.125 109 12523.25 -5.50 54952.78 88888.00 2012-04-18 00:33:49.250 109 12523.20 -5.50 54952.75 88888.00 2012-04-18 00:33:49.375 109 12523.25 -5.50 54952.72 88888.00 2012-04-18 00:33:49.500 109 12523.25 -5.53 54952.70 88888.00 2012-04-18 00:33:49.625 109 12523.27 -5.53 54952.72 88888.00 2012-04-18 00:33:49.750 109 12523.30 -5.53 54952.68 88888.00 2012-04-18 00:33:49.875 109 12523.30 -5.53 54952.70 88888.00 2012-04-18 00:33:50.000 109 12523.33 -5.53 54952.70 88888.00 2012-04-18 00:33:50.125 109 12523.30 -5.53 54952.70 88888.00 2012-04-18 00:33:50.250 109 12523.25 -5.53 54952.70 88888.00 2012-04-18 00:33:50.375 109 12523.25 -5.53 54952.68 88888.00 2012-04-18 00:33:50.500 109 12523.27 -5.53 54952.68 88888.00 2012-04-18 00:33:50.625 109 12523.27 -5.50 54952.68 88888.00 2012-04-18 00:33:50.750 109 12523.27 -5.47 54952.70 88888.00 2012-04-18 00:33:50.875 109 12523.25 -5.50 54952.70 88888.00 2012-04-18 00:33:51.000 109 12523.27 -5.50 54952.68 88888.00 2012-04-18 00:33:51.125 109 12523.30 -5.50 54952.70 88888.00 2012-04-18 00:33:51.250 109 12523.27 -5.53 54952.70 88888.00 2012-04-18 00:33:51.375 109 12523.33 -5.50 54952.70 88888.00 2012-04-18 00:33:51.500 109 12523.35 -5.50 54952.70 88888.00 2012-04-18 00:33:51.625 109 12523.30 -5.50 54952.70 88888.00 2012-04-18 00:33:51.750 109 12523.35 -5.50 54952.68 88888.00 2012-04-18 00:33:51.875 109 12523.38 -5.50 54952.70 88888.00 2012-04-18 00:33:52.000 109 12523.40 -5.53 54952.72 88888.00 2012-04-18 00:33:52.125 109 12523.42 -5.47 54952.70 88888.00 2012-04-18 00:33:52.250 109 12523.40 -5.47 54952.70 88888.00 2012-04-18 00:33:52.375 109 12523.42 -5.45 54952.70 88888.00 2012-04-18 00:33:52.500 109 12523.42 -5.45 54952.70 88888.00 2012-04-18 00:33:52.625 109 12523.42 -5.47 54952.70 88888.00 2012-04-18 00:33:52.750 109 12523.42 -5.47 54952.70 88888.00 2012-04-18 00:33:52.875 109 12523.38 -5.47 54952.70 88888.00 2012-04-18 00:33:53.000 109 12523.35 -5.47 54952.70 88888.00 2012-04-18 00:33:53.125 109 12523.40 -5.45 54952.70 88888.00 2012-04-18 00:33:53.250 109 12523.42 -5.45 54952.68 88888.00 2012-04-18 00:33:53.375 109 12523.45 -5.42 54952.65 88888.00 2012-04-18 00:33:53.500 109 12523.42 -5.45 54952.68 88888.00 2012-04-18 00:33:53.625 109 12523.38 -5.42 54952.65 88888.00 2012-04-18 00:33:53.750 109 12523.35 -5.40 54952.62 88888.00 2012-04-18 00:33:53.875 109 12523.33 -5.40 54952.65 88888.00 2012-04-18 00:33:54.000 109 12523.38 -5.42 54952.62 88888.00 2012-04-18 00:33:54.125 109 12523.38 -5.45 54952.62 88888.00 2012-04-18 00:33:54.250 109 12523.30 -5.42 54952.62 88888.00 2012-04-18 00:33:54.375 109 12523.33 -5.38 54952.65 88888.00 2012-04-18 00:33:54.500 109 12523.33 -5.40 54952.62 88888.00 2012-04-18 00:33:54.625 109 12523.27 -5.40 54952.62 88888.00 2012-04-18 00:33:54.750 109 12523.33 -5.40 54952.62 88888.00 2012-04-18 00:33:54.875 109 12523.25 -5.38 54952.65 88888.00 2012-04-18 00:33:55.000 109 12523.23 -5.38 54952.62 88888.00 2012-04-18 00:33:55.125 109 12523.23 -5.38 54952.65 88888.00 2012-04-18 00:33:55.250 109 12523.23 -5.40 54952.62 88888.00 2012-04-18 00:33:55.375 109 12523.27 -5.35 54952.60 88888.00 2012-04-18 00:33:55.500 109 12523.27 -5.35 54952.62 88888.00 2012-04-18 00:33:55.625 109 12523.30 -5.35 54952.62 88888.00 2012-04-18 00:33:55.750 109 12523.35 -5.35 54952.60 88888.00 2012-04-18 00:33:55.875 109 12523.30 -5.35 54952.62 88888.00 2012-04-18 00:33:56.000 109 12523.25 -5.35 54952.60 88888.00 2012-04-18 00:33:56.125 109 12523.30 -5.33 54952.65 88888.00 2012-04-18 00:33:56.250 109 12523.33 -5.33 54952.68 88888.00 2012-04-18 00:33:56.375 109 12523.40 -5.28 54952.68 88888.00 2012-04-18 00:33:56.500 109 12523.40 -5.33 54952.65 88888.00 2012-04-18 00:33:56.625 109 12523.40 -5.30 54952.62 88888.00 2012-04-18 00:33:56.750 109 12523.33 -5.28 54952.60 88888.00 2012-04-18 00:33:56.875 109 12523.33 -5.30 54952.60 88888.00 2012-04-18 00:33:57.000 109 12523.33 -5.35 54952.57 88888.00 2012-04-18 00:33:57.125 109 12523.38 -5.33 54952.57 88888.00 2012-04-18 00:33:57.250 109 12523.40 -5.33 54952.57 88888.00 2012-04-18 00:33:57.375 109 12523.45 -5.30 54952.60 88888.00 2012-04-18 00:33:57.500 109 12523.40 -5.30 54952.60 88888.00 2012-04-18 00:33:57.625 109 12523.40 -5.28 54952.57 88888.00 2012-04-18 00:33:57.750 109 12523.40 -5.28 54952.60 88888.00 2012-04-18 00:33:57.875 109 12523.38 -5.30 54952.60 88888.00 2012-04-18 00:33:58.000 109 12523.38 -5.33 54952.57 88888.00 2012-04-18 00:33:58.125 109 12523.40 -5.30 54952.57 88888.00 2012-04-18 00:33:58.250 109 12523.38 -5.30 54952.57 88888.00 2012-04-18 00:33:58.375 109 12523.42 -5.28 54952.55 88888.00 2012-04-18 00:33:58.500 109 12523.38 -5.30 54952.55 88888.00 2012-04-18 00:33:58.625 109 12523.35 -5.28 54952.57 88888.00 2012-04-18 00:33:58.750 109 12523.38 -5.30 54952.60 88888.00 2012-04-18 00:33:58.875 109 12523.35 -5.30 54952.55 88888.00 2012-04-18 00:33:59.000 109 12523.27 -5.25 54952.57 88888.00 2012-04-18 00:33:59.125 109 12523.27 -5.28 54952.57 88888.00 2012-04-18 00:33:59.250 109 12523.33 -5.28 54952.55 88888.00 2012-04-18 00:33:59.375 109 12523.38 -5.28 54952.55 88888.00 2012-04-18 00:33:59.500 109 12523.33 -5.25 54952.55 88888.00 2012-04-18 00:33:59.625 109 12523.35 -5.25 54952.57 88888.00 2012-04-18 00:33:59.750 109 12523.38 -5.30 54952.57 88888.00 2012-04-18 00:33:59.875 109 12523.35 -5.28 54952.55 88888.00 2012-04-18 00:34:00.000 109 12523.30 -5.25 54952.53 88888.00 2012-04-18 00:34:00.125 109 12523.35 -5.25 54952.55 88888.00 2012-04-18 00:34:00.250 109 12523.42 -5.28 54952.55 88888.00 2012-04-18 00:34:00.375 109 12523.45 -5.28 54952.55 88888.00 2012-04-18 00:34:00.500 109 12523.40 -5.28 54952.55 88888.00 2012-04-18 00:34:00.625 109 12523.40 -5.25 54952.55 88888.00 2012-04-18 00:34:00.750 109 12523.45 -5.28 54952.53 88888.00 2012-04-18 00:34:00.875 109 12523.50 -5.25 54952.55 88888.00 2012-04-18 00:34:01.000 109 12523.58 -5.25 54952.53 88888.00 2012-04-18 00:34:01.125 109 12523.55 -5.22 54952.53 88888.00 2012-04-18 00:34:01.250 109 12523.52 -5.25 54952.55 88888.00 2012-04-18 00:34:01.375 109 12523.52 -5.22 54952.53 88888.00 2012-04-18 00:34:01.500 109 12523.45 -5.25 54952.50 88888.00 2012-04-18 00:34:01.625 109 12523.40 -5.22 54952.53 88888.00 2012-04-18 00:34:01.750 109 12523.48 -5.20 54952.53 88888.00 2012-04-18 00:34:01.875 109 12523.48 -5.20 54952.50 88888.00 2012-04-18 00:34:02.000 109 12523.50 -5.22 54952.50 88888.00 2012-04-18 00:34:02.125 109 12523.50 -5.20 54952.50 88888.00 2012-04-18 00:34:02.250 109 12523.50 -5.22 54952.50 88888.00 2012-04-18 00:34:02.375 109 12523.60 -5.20 54952.50 88888.00 2012-04-18 00:34:02.500 109 12523.62 -5.20 54952.50 88888.00 2012-04-18 00:34:02.625 109 12523.60 -5.17 54952.47 88888.00 2012-04-18 00:34:02.750 109 12523.55 -5.17 54952.47 88888.00 2012-04-18 00:34:02.875 109 12523.52 -5.20 54952.47 88888.00 2012-04-18 00:34:03.000 109 12523.50 -5.20 54952.47 88888.00 2012-04-18 00:34:03.125 109 12523.52 -5.22 54952.47 88888.00 2012-04-18 00:34:03.250 109 12523.52 -5.20 54952.50 88888.00 2012-04-18 00:34:03.375 109 12523.62 -5.17 54952.50 88888.00 2012-04-18 00:34:03.500 109 12523.65 -5.22 54952.47 88888.00 2012-04-18 00:34:03.625 109 12523.58 -5.22 54952.43 88888.00 2012-04-18 00:34:03.750 109 12523.52 -5.22 54952.45 88888.00 2012-04-18 00:34:03.875 109 12523.50 -5.25 54952.47 88888.00 2012-04-18 00:34:04.000 109 12523.52 -5.25 54952.47 88888.00 2012-04-18 00:34:04.125 109 12523.55 -5.25 54952.45 88888.00 2012-04-18 00:34:04.250 109 12523.58 -5.25 54952.47 88888.00 2012-04-18 00:34:04.375 109 12523.55 -5.22 54952.47 88888.00 2012-04-18 00:34:04.500 109 12523.50 -5.22 54952.53 88888.00 2012-04-18 00:34:04.625 109 12523.52 -5.22 54952.50 88888.00 2012-04-18 00:34:04.750 109 12523.50 -5.22 54952.47 88888.00 2012-04-18 00:34:04.875 109 12523.50 -5.25 54952.50 88888.00 2012-04-18 00:34:05.000 109 12523.50 -5.25 54952.45 88888.00 2012-04-18 00:34:05.125 109 12523.52 -5.28 54952.45 88888.00 2012-04-18 00:34:05.250 109 12523.58 -5.25 54952.45 88888.00 2012-04-18 00:34:05.375 109 12523.60 -5.25 54952.43 88888.00 2012-04-18 00:34:05.500 109 12523.58 -5.25 54952.45 88888.00 2012-04-18 00:34:05.625 109 12523.60 -5.25 54952.47 88888.00 2012-04-18 00:34:05.750 109 12523.60 -5.22 54952.47 88888.00 2012-04-18 00:34:05.875 109 12523.60 -5.20 54952.45 88888.00 2012-04-18 00:34:06.000 109 12523.62 -5.20 54952.45 88888.00 2012-04-18 00:34:06.125 109 12523.60 -5.22 54952.45 88888.00 2012-04-18 00:34:06.250 109 12523.62 -5.22 54952.45 88888.00 2012-04-18 00:34:06.375 109 12523.70 -5.20 54952.43 88888.00 2012-04-18 00:34:06.500 109 12523.73 -5.17 54952.40 88888.00 2012-04-18 00:34:06.625 109 12523.75 -5.17 54952.38 88888.00 2012-04-18 00:34:06.750 109 12523.75 -5.20 54952.40 88888.00 2012-04-18 00:34:06.875 109 12523.73 -5.20 54952.43 88888.00 2012-04-18 00:34:07.000 109 12523.65 -5.17 54952.43 88888.00 2012-04-18 00:34:07.125 109 12523.70 -5.15 54952.40 88888.00 2012-04-18 00:34:07.250 109 12523.73 -5.17 54952.40 88888.00 2012-04-18 00:34:07.375 109 12523.80 -5.17 54952.40 88888.00 2012-04-18 00:34:07.500 109 12523.83 -5.17 54952.40 88888.00 2012-04-18 00:34:07.625 109 12523.83 -5.17 54952.38 88888.00 2012-04-18 00:34:07.750 109 12523.85 -5.20 54952.38 88888.00 2012-04-18 00:34:07.875 109 12523.83 -5.20 54952.35 88888.00 2012-04-18 00:34:08.000 109 12523.80 -5.20 54952.38 88888.00 2012-04-18 00:34:08.125 109 12523.77 -5.15 54952.40 88888.00 2012-04-18 00:34:08.250 109 12523.73 -5.20 54952.40 88888.00 2012-04-18 00:34:08.375 109 12523.73 -5.20 54952.40 88888.00 2012-04-18 00:34:08.500 109 12523.77 -5.17 54952.40 88888.00 2012-04-18 00:34:08.625 109 12523.80 -5.17 54952.38 88888.00 2012-04-18 00:34:08.750 109 12523.83 -5.17 54952.35 88888.00 2012-04-18 00:34:08.875 109 12523.90 -5.17 54952.35 88888.00 2012-04-18 00:34:09.000 109 12523.90 -5.17 54952.35 88888.00 2012-04-18 00:34:09.125 109 12523.88 -5.20 54952.38 88888.00 2012-04-18 00:34:09.250 109 12523.83 -5.22 54952.38 88888.00 2012-04-18 00:34:09.375 109 12523.83 -5.17 54952.38 88888.00 2012-04-18 00:34:09.500 109 12523.85 -5.17 54952.35 88888.00 2012-04-18 00:34:09.625 109 12523.90 -5.17 54952.35 88888.00 2012-04-18 00:34:09.750 109 12523.92 -5.17 54952.35 88888.00 2012-04-18 00:34:09.875 109 12523.92 -5.17 54952.35 88888.00 2012-04-18 00:34:10.000 109 12523.95 -5.17 54952.38 88888.00 2012-04-18 00:34:10.125 109 12524.00 -5.17 54952.38 88888.00 2012-04-18 00:34:10.250 109 12523.98 -5.17 54952.35 88888.00 2012-04-18 00:34:10.375 109 12524.00 -5.17 54952.32 88888.00 2012-04-18 00:34:10.500 109 12524.02 -5.20 54952.30 88888.00 2012-04-18 00:34:10.625 109 12524.02 -5.20 54952.32 88888.00 2012-04-18 00:34:10.750 109 12524.00 -5.20 54952.32 88888.00 2012-04-18 00:34:10.875 109 12524.00 -5.20 54952.35 88888.00 2012-04-18 00:34:11.000 109 12524.05 -5.20 54952.35 88888.00 2012-04-18 00:34:11.125 109 12524.02 -5.20 54952.32 88888.00 2012-04-18 00:34:11.250 109 12524.05 -5.22 54952.32 88888.00 2012-04-18 00:34:11.375 109 12524.10 -5.17 54952.32 88888.00 2012-04-18 00:34:11.500 109 12524.08 -5.15 54952.32 88888.00 2012-04-18 00:34:11.625 109 12524.05 -5.15 54952.32 88888.00 2012-04-18 00:34:11.750 109 12524.02 -5.20 54952.30 88888.00 2012-04-18 00:34:11.875 109 12524.02 -5.20 54952.30 88888.00 2012-04-18 00:34:12.000 109 12524.05 -5.17 54952.30 88888.00 2012-04-18 00:34:12.125 109 12524.02 -5.17 54952.30 88888.00 2012-04-18 00:34:12.250 109 12523.98 -5.20 54952.32 88888.00 2012-04-18 00:34:12.375 109 12524.10 -5.20 54952.32 88888.00 2012-04-18 00:34:12.500 109 12524.10 -5.20 54952.32 88888.00 2012-04-18 00:34:12.625 109 12524.12 -5.17 54952.32 88888.00 2012-04-18 00:34:12.750 109 12524.10 -5.17 54952.32 88888.00 2012-04-18 00:34:12.875 109 12524.10 -5.20 54952.30 88888.00 2012-04-18 00:34:13.000 109 12524.05 -5.22 54952.28 88888.00 2012-04-18 00:34:13.125 109 12524.02 -5.20 54952.30 88888.00 2012-04-18 00:34:13.250 109 12523.98 -5.22 54952.32 88888.00 2012-04-18 00:34:13.375 109 12524.00 -5.20 54952.30 88888.00 2012-04-18 00:34:13.500 109 12524.08 -5.20 54952.28 88888.00 2012-04-18 00:34:13.625 109 12524.12 -5.20 54952.28 88888.00 2012-04-18 00:34:13.750 109 12524.15 -5.17 54952.28 88888.00 2012-04-18 00:34:13.875 109 12524.10 -5.20 54952.30 88888.00 2012-04-18 00:34:14.000 109 12524.12 -5.22 54952.30 88888.00 2012-04-18 00:34:14.125 109 12524.15 -5.20 54952.30 88888.00 2012-04-18 00:34:14.250 109 12524.08 -5.17 54952.28 88888.00 2012-04-18 00:34:14.375 109 12524.12 -5.15 54952.30 88888.00 2012-04-18 00:34:14.500 109 12524.20 -5.17 54952.28 88888.00 2012-04-18 00:34:14.625 109 12524.27 -5.20 54952.28 88888.00 2012-04-18 00:34:14.750 109 12524.30 -5.22 54952.28 88888.00 2012-04-18 00:34:14.875 109 12524.25 -5.20 54952.28 88888.00 2012-04-18 00:34:15.000 109 12524.17 -5.17 54952.28 88888.00 2012-04-18 00:34:15.125 109 12524.12 -5.17 54952.32 88888.00 2012-04-18 00:34:15.250 109 12524.17 -5.17 54952.30 88888.00 2012-04-18 00:34:15.375 109 12524.25 -5.20 54952.30 88888.00 2012-04-18 00:34:15.500 109 12524.25 -5.17 54952.28 88888.00 2012-04-18 00:34:15.625 109 12524.25 -5.20 54952.28 88888.00 2012-04-18 00:34:15.750 109 12524.25 -5.17 54952.25 88888.00 2012-04-18 00:34:15.875 109 12524.25 -5.17 54952.25 88888.00 2012-04-18 00:34:16.000 109 12524.23 -5.17 54952.22 88888.00 2012-04-18 00:34:16.125 109 12524.25 -5.20 54952.25 88888.00 2012-04-18 00:34:16.250 109 12524.27 -5.20 54952.28 88888.00 2012-04-18 00:34:16.375 109 12524.30 -5.15 54952.28 88888.00 2012-04-18 00:34:16.500 109 12524.27 -5.15 54952.25 88888.00 2012-04-18 00:34:16.625 109 12524.27 -5.22 54952.25 88888.00 2012-04-18 00:34:16.750 109 12524.33 -5.25 54952.25 88888.00 2012-04-18 00:34:16.875 109 12524.35 -5.20 54952.22 88888.00 2012-04-18 00:34:17.000 109 12524.38 -5.20 54952.22 88888.00 2012-04-18 00:34:17.125 109 12524.33 -5.17 54952.25 88888.00 2012-04-18 00:34:17.250 109 12524.27 -5.22 54952.25 88888.00 2012-04-18 00:34:17.375 109 12524.35 -5.20 54952.25 88888.00 2012-04-18 00:34:17.500 109 12524.35 -5.20 54952.25 88888.00 2012-04-18 00:34:17.625 109 12524.35 -5.20 54952.22 88888.00 2012-04-18 00:34:17.750 109 12524.40 -5.22 54952.22 88888.00 2012-04-18 00:34:17.875 109 12524.48 -5.22 54952.22 88888.00 2012-04-18 00:34:18.000 109 12524.52 -5.22 54952.22 88888.00 2012-04-18 00:34:18.125 109 12524.50 -5.22 54952.25 88888.00 2012-04-18 00:34:18.250 109 12524.48 -5.22 54952.22 88888.00 2012-04-18 00:34:18.375 109 12524.52 -5.20 54952.22 88888.00 2012-04-18 00:34:18.500 109 12524.55 -5.20 54952.20 88888.00 2012-04-18 00:34:18.625 109 12524.58 -5.20 54952.22 88888.00 2012-04-18 00:34:18.750 109 12524.58 -5.15 54952.25 88888.00 2012-04-18 00:34:18.875 109 12524.60 -5.15 54952.25 88888.00 2012-04-18 00:34:19.000 109 12524.55 -5.20 54952.22 88888.00 2012-04-18 00:34:19.125 109 12524.50 -5.17 54952.22 88888.00 2012-04-18 00:34:19.250 109 12524.45 -5.20 54952.22 88888.00 2012-04-18 00:34:19.375 109 12524.45 -5.17 54952.22 88888.00 2012-04-18 00:34:19.500 109 12524.45 -5.20 54952.20 88888.00 2012-04-18 00:34:19.625 109 12524.58 -5.17 54952.25 88888.00 2012-04-18 00:34:19.750 109 12524.62 -5.15 54952.25 88888.00 2012-04-18 00:34:19.875 109 12524.62 -5.15 54952.22 88888.00 2012-04-18 00:34:20.000 109 12524.67 -5.15 54952.22 88888.00 2012-04-18 00:34:20.125 109 12524.67 -5.17 54952.22 88888.00 2012-04-18 00:34:20.250 109 12524.60 -5.22 54952.22 88888.00 2012-04-18 00:34:20.375 109 12524.60 -5.20 54952.20 88888.00 2012-04-18 00:34:20.500 109 12524.60 -5.17 54952.22 88888.00 2012-04-18 00:34:20.625 109 12524.65 -5.20 54952.20 88888.00 2012-04-18 00:34:20.750 109 12524.67 -5.20 54952.20 88888.00 2012-04-18 00:34:20.875 109 12524.67 -5.22 54952.20 88888.00 2012-04-18 00:34:21.000 109 12524.60 -5.20 54952.20 88888.00 2012-04-18 00:34:21.125 109 12524.58 -5.22 54952.22 88888.00 2012-04-18 00:34:21.250 109 12524.55 -5.20 54952.22 88888.00 2012-04-18 00:34:21.375 109 12524.60 -5.20 54952.20 88888.00 2012-04-18 00:34:21.500 109 12524.58 -5.20 54952.20 88888.00 2012-04-18 00:34:21.625 109 12524.52 -5.22 54952.20 88888.00 2012-04-18 00:34:21.750 109 12524.55 -5.20 54952.20 88888.00 2012-04-18 00:34:21.875 109 12524.60 -5.20 54952.20 88888.00 2012-04-18 00:34:22.000 109 12524.60 -5.20 54952.20 88888.00 2012-04-18 00:34:22.125 109 12524.60 -5.22 54952.18 88888.00 2012-04-18 00:34:22.250 109 12524.58 -5.28 54952.20 88888.00 2012-04-18 00:34:22.375 109 12524.67 -5.25 54952.20 88888.00 2012-04-18 00:34:22.500 109 12524.73 -5.22 54952.20 88888.00 2012-04-18 00:34:22.625 109 12524.73 -5.20 54952.20 88888.00 2012-04-18 00:34:22.750 109 12524.73 -5.17 54952.22 88888.00 2012-04-18 00:34:22.875 109 12524.70 -5.22 54952.20 88888.00 2012-04-18 00:34:23.000 109 12524.67 -5.25 54952.18 88888.00 2012-04-18 00:34:23.125 109 12524.65 -5.25 54952.15 88888.00 2012-04-18 00:34:23.250 109 12524.62 -5.28 54952.15 88888.00 2012-04-18 00:34:23.375 109 12524.65 -5.25 54952.15 88888.00 2012-04-18 00:34:23.500 109 12524.67 -5.20 54952.18 88888.00 2012-04-18 00:34:23.625 109 12524.67 -5.22 54952.22 88888.00 2012-04-18 00:34:23.750 109 12524.62 -5.22 54952.20 88888.00 2012-04-18 00:34:23.875 109 12524.65 -5.22 54952.20 88888.00 2012-04-18 00:34:24.000 109 12524.67 -5.22 54952.20 88888.00 2012-04-18 00:34:24.125 109 12524.67 -5.20 54952.18 88888.00 2012-04-18 00:34:24.250 109 12524.65 -5.25 54952.18 88888.00 2012-04-18 00:34:24.375 109 12524.67 -5.20 54952.20 88888.00 2012-04-18 00:34:24.500 109 12524.70 -5.20 54952.18 88888.00 2012-04-18 00:34:24.625 109 12524.73 -5.20 54952.18 88888.00 2012-04-18 00:34:24.750 109 12524.73 -5.20 54952.18 88888.00 2012-04-18 00:34:24.875 109 12524.75 -5.22 54952.20 88888.00 2012-04-18 00:34:25.000 109 12524.77 -5.25 54952.15 88888.00 2012-04-18 00:34:25.125 109 12524.83 -5.20 54952.18 88888.00 2012-04-18 00:34:25.250 109 12524.77 -5.22 54952.18 88888.00 2012-04-18 00:34:25.375 109 12524.77 -5.25 54952.12 88888.00 2012-04-18 00:34:25.500 109 12524.83 -5.25 54952.15 88888.00 2012-04-18 00:34:25.625 109 12524.83 -5.20 54952.15 88888.00 2012-04-18 00:34:25.750 109 12524.73 -5.25 54952.15 88888.00 2012-04-18 00:34:25.875 109 12524.70 -5.20 54952.15 88888.00 2012-04-18 00:34:26.000 109 12524.73 -5.17 54952.15 88888.00 2012-04-18 00:34:26.125 109 12524.77 -5.17 54952.18 88888.00 2012-04-18 00:34:26.250 109 12524.77 -5.22 54952.18 88888.00 2012-04-18 00:34:26.375 109 12524.77 -5.20 54952.12 88888.00 2012-04-18 00:34:26.500 109 12524.75 -5.20 54952.12 88888.00 2012-04-18 00:34:26.625 109 12524.80 -5.20 54952.12 88888.00 2012-04-18 00:34:26.750 109 12524.83 -5.22 54952.15 88888.00 2012-04-18 00:34:26.875 109 12524.83 -5.20 54952.12 88888.00 2012-04-18 00:34:27.000 109 12524.80 -5.20 54952.12 88888.00 2012-04-18 00:34:27.125 109 12524.83 -5.20 54952.15 88888.00 2012-04-18 00:34:27.250 109 12524.83 -5.20 54952.15 88888.00 2012-04-18 00:34:27.375 109 12524.88 -5.22 54952.18 88888.00 2012-04-18 00:34:27.500 109 12524.88 -5.22 54952.15 88888.00 2012-04-18 00:34:27.625 109 12524.95 -5.25 54952.18 88888.00 2012-04-18 00:34:27.750 109 12524.95 -5.22 54952.18 88888.00 2012-04-18 00:34:27.875 109 12524.90 -5.25 54952.12 88888.00 2012-04-18 00:34:28.000 109 12524.92 -5.22 54952.12 88888.00 2012-04-18 00:34:28.125 109 12525.02 -5.22 54952.15 88888.00 2012-04-18 00:34:28.250 109 12525.05 -5.22 54952.15 88888.00 2012-04-18 00:34:28.375 109 12525.00 -5.22 54952.12 88888.00 2012-04-18 00:34:28.500 109 12524.98 -5.25 54952.12 88888.00 2012-04-18 00:34:28.625 109 12525.00 -5.22 54952.12 88888.00 2012-04-18 00:34:28.750 109 12525.08 -5.22 54952.12 88888.00 2012-04-18 00:34:28.875 109 12525.12 -5.20 54952.15 88888.00 2012-04-18 00:34:29.000 109 12525.00 -5.22 54952.12 88888.00 2012-04-18 00:34:29.125 109 12524.92 -5.22 54952.12 88888.00 2012-04-18 00:34:29.250 109 12524.95 -5.22 54952.15 88888.00 2012-04-18 00:34:29.375 109 12525.05 -5.20 54952.15 88888.00 2012-04-18 00:34:29.500 109 12525.08 -5.22 54952.12 88888.00 2012-04-18 00:34:29.625 109 12525.02 -5.22 54952.10 88888.00 2012-04-18 00:34:29.750 109 12525.02 -5.20 54952.10 88888.00 2012-04-18 00:34:29.875 109 12525.05 -5.17 54952.10 88888.00 2012-04-18 00:34:30.000 109 12525.08 -5.20 54952.07 88888.00 2012-04-18 00:34:30.125 109 12525.05 -5.20 54952.10 88888.00 2012-04-18 00:34:30.250 109 12525.08 -5.20 54952.12 88888.00 2012-04-18 00:34:30.375 109 12525.20 -5.17 54952.12 88888.00 2012-04-18 00:34:30.500 109 12525.15 -5.17 54952.12 88888.00 2012-04-18 00:34:30.625 109 12525.12 -5.22 54952.12 88888.00 2012-04-18 00:34:30.750 109 12525.10 -5.25 54952.10 88888.00 2012-04-18 00:34:30.875 109 12525.08 -5.25 54952.07 88888.00 2012-04-18 00:34:31.000 109 12525.10 -5.22 54952.07 88888.00 2012-04-18 00:34:31.125 109 12525.12 -5.20 54952.10 88888.00 2012-04-18 00:34:31.250 109 12525.12 -5.20 54952.10 88888.00 2012-04-18 00:34:31.375 109 12525.12 -5.20 54952.07 88888.00 2012-04-18 00:34:31.500 109 12525.10 -5.20 54952.12 88888.00 2012-04-18 00:34:31.625 109 12525.10 -5.17 54952.12 88888.00 2012-04-18 00:34:31.750 109 12525.17 -5.15 54952.12 88888.00 2012-04-18 00:34:31.875 109 12525.25 -5.15 54952.12 88888.00 2012-04-18 00:34:32.000 109 12525.20 -5.17 54952.07 88888.00 2012-04-18 00:34:32.125 109 12525.17 -5.17 54952.07 88888.00 2012-04-18 00:34:32.250 109 12525.17 -5.20 54952.07 88888.00 2012-04-18 00:34:32.375 109 12525.20 -5.15 54952.07 88888.00 2012-04-18 00:34:32.500 109 12525.23 -5.15 54952.07 88888.00 2012-04-18 00:34:32.625 109 12525.23 -5.17 54952.07 88888.00 2012-04-18 00:34:32.750 109 12525.23 -5.12 54952.05 88888.00 2012-04-18 00:34:32.875 109 12525.17 -5.12 54952.05 88888.00 2012-04-18 00:34:33.000 109 12525.20 -5.12 54952.05 88888.00 2012-04-18 00:34:33.125 109 12525.25 -5.10 54952.07 88888.00 2012-04-18 00:34:33.250 109 12525.25 -5.15 54952.10 88888.00 2012-04-18 00:34:33.375 109 12525.25 -5.12 54952.10 88888.00 2012-04-18 00:34:33.500 109 12525.20 -5.12 54952.12 88888.00 2012-04-18 00:34:33.625 109 12525.23 -5.08 54952.10 88888.00 2012-04-18 00:34:33.750 109 12525.25 -5.10 54952.12 88888.00 2012-04-18 00:34:33.875 109 12525.27 -5.10 54952.10 88888.00 2012-04-18 00:34:34.000 109 12525.27 -5.12 54952.10 88888.00 2012-04-18 00:34:34.125 109 12525.23 -5.10 54952.10 88888.00 2012-04-18 00:34:34.250 109 12525.20 -5.12 54952.07 88888.00 2012-04-18 00:34:34.375 109 12525.25 -5.10 54952.10 88888.00 2012-04-18 00:34:34.500 109 12525.33 -5.12 54952.07 88888.00 2012-04-18 00:34:34.625 109 12525.33 -5.10 54952.07 88888.00 2012-04-18 00:34:34.750 109 12525.27 -5.08 54952.10 88888.00 2012-04-18 00:34:34.875 109 12525.30 -5.08 54952.10 88888.00 2012-04-18 00:34:35.000 109 12525.33 -5.10 54952.10 88888.00 2012-04-18 00:34:35.125 109 12525.27 -5.10 54952.10 88888.00 2012-04-18 00:34:35.250 109 12525.30 -5.08 54952.12 88888.00 2012-04-18 00:34:35.375 109 12525.33 -5.05 54952.07 88888.00 2012-04-18 00:34:35.500 109 12525.33 -5.08 54952.07 88888.00 2012-04-18 00:34:35.625 109 12525.20 -5.10 54952.07 88888.00 2012-04-18 00:34:35.750 109 12525.17 -5.08 54952.07 88888.00 2012-04-18 00:34:35.875 109 12525.27 -5.08 54952.07 88888.00 2012-04-18 00:34:36.000 109 12525.33 -5.03 54952.07 88888.00 2012-04-18 00:34:36.125 109 12525.38 -5.05 54952.07 88888.00 2012-04-18 00:34:36.250 109 12525.35 -5.08 54952.07 88888.00 2012-04-18 00:34:36.375 109 12525.33 -5.08 54952.07 88888.00 2012-04-18 00:34:36.500 109 12525.38 -5.05 54952.05 88888.00 2012-04-18 00:34:36.625 109 12525.45 -5.05 54952.05 88888.00 2012-04-18 00:34:36.750 109 12525.40 -5.03 54952.07 88888.00 2012-04-18 00:34:36.875 109 12525.35 -5.00 54952.05 88888.00 2012-04-18 00:34:37.000 109 12525.40 -5.00 54952.07 88888.00 2012-04-18 00:34:37.125 109 12525.50 -5.00 54952.10 88888.00 2012-04-18 00:34:37.250 109 12525.48 -5.03 54952.10 88888.00 2012-04-18 00:34:37.375 109 12525.45 -5.00 54952.12 88888.00 2012-04-18 00:34:37.500 109 12525.42 -4.97 54952.10 88888.00 2012-04-18 00:34:37.625 109 12525.48 -4.97 54952.10 88888.00 2012-04-18 00:34:37.750 109 12525.50 -4.95 54952.10 88888.00 2012-04-18 00:34:37.875 109 12525.48 -4.95 54952.07 88888.00 2012-04-18 00:34:38.000 109 12525.52 -4.97 54952.07 88888.00 2012-04-18 00:34:38.125 109 12525.50 -4.95 54952.07 88888.00 2012-04-18 00:34:38.250 109 12525.50 -4.95 54952.07 88888.00 2012-04-18 00:34:38.375 109 12525.55 -4.95 54952.07 88888.00 2012-04-18 00:34:38.500 109 12525.52 -4.95 54952.07 88888.00 2012-04-18 00:34:38.625 109 12525.50 -4.95 54952.05 88888.00 2012-04-18 00:34:38.750 109 12525.50 -4.90 54952.07 88888.00 2012-04-18 00:34:38.875 109 12525.52 -4.92 54952.05 88888.00 2012-04-18 00:34:39.000 109 12525.52 -4.92 54952.05 88888.00 2012-04-18 00:34:39.125 109 12525.52 -4.88 54952.07 88888.00 2012-04-18 00:34:39.250 109 12525.48 -4.88 54952.10 88888.00 2012-04-18 00:34:39.375 109 12525.52 -4.90 54952.07 88888.00 2012-04-18 00:34:39.500 109 12525.52 -4.92 54952.05 88888.00 2012-04-18 00:34:39.625 109 12525.45 -4.92 54952.10 88888.00 2012-04-18 00:34:39.750 109 12525.45 -4.90 54952.12 88888.00 2012-04-18 00:34:39.875 109 12525.50 -4.90 54952.12 88888.00 2012-04-18 00:34:40.000 109 12525.52 -4.92 54952.07 88888.00 2012-04-18 00:34:40.125 109 12525.58 -4.92 54952.05 88888.00 2012-04-18 00:34:40.250 109 12525.55 -4.92 54952.07 88888.00 2012-04-18 00:34:40.375 109 12525.58 -4.92 54952.10 88888.00 2012-04-18 00:34:40.500 109 12525.62 -4.90 54952.07 88888.00 2012-04-18 00:34:40.625 109 12525.67 -4.90 54952.07 88888.00 2012-04-18 00:34:40.750 109 12525.67 -4.90 54952.10 88888.00 2012-04-18 00:34:40.875 109 12525.65 -4.88 54952.12 88888.00 2012-04-18 00:34:41.000 109 12525.67 -4.88 54952.07 88888.00 2012-04-18 00:34:41.125 109 12525.73 -4.90 54952.07 88888.00 2012-04-18 00:34:41.250 109 12525.75 -4.88 54952.05 88888.00 2012-04-18 00:34:41.375 109 12525.83 -4.85 54952.05 88888.00 2012-04-18 00:34:41.500 109 12525.75 -4.85 54952.05 88888.00 2012-04-18 00:34:41.625 109 12525.75 -4.85 54952.07 88888.00 2012-04-18 00:34:41.750 109 12525.75 -4.83 54952.07 88888.00 2012-04-18 00:34:41.875 109 12525.67 -4.83 54952.07 88888.00 2012-04-18 00:34:42.000 109 12525.65 -4.83 54952.05 88888.00 2012-04-18 00:34:42.125 109 12525.73 -4.80 54952.07 88888.00 2012-04-18 00:34:42.250 109 12525.80 -4.80 54952.05 88888.00 2012-04-18 00:34:42.375 109 12525.80 -4.80 54952.05 88888.00 2012-04-18 00:34:42.500 109 12525.77 -4.78 54952.05 88888.00 2012-04-18 00:34:42.625 109 12525.80 -4.78 54952.07 88888.00 2012-04-18 00:34:42.750 109 12525.77 -4.80 54952.03 88888.00 2012-04-18 00:34:42.875 109 12525.77 -4.80 54952.03 88888.00 2012-04-18 00:34:43.000 109 12525.77 -4.80 54952.03 88888.00 2012-04-18 00:34:43.125 109 12525.75 -4.78 54952.03 88888.00 2012-04-18 00:34:43.250 109 12525.75 -4.75 54952.05 88888.00 2012-04-18 00:34:43.375 109 12525.80 -4.75 54952.05 88888.00 2012-04-18 00:34:43.500 109 12525.83 -4.75 54952.05 88888.00 2012-04-18 00:34:43.625 109 12525.85 -4.72 54952.05 88888.00 2012-04-18 00:34:43.750 109 12525.90 -4.72 54952.05 88888.00 2012-04-18 00:34:43.875 109 12525.92 -4.70 54952.05 88888.00 2012-04-18 00:34:44.000 109 12525.90 -4.70 54952.07 88888.00 2012-04-18 00:34:44.125 109 12525.90 -4.70 54952.07 88888.00 2012-04-18 00:34:44.250 109 12525.85 -4.72 54952.07 88888.00 2012-04-18 00:34:44.375 109 12525.88 -4.70 54952.05 88888.00 2012-04-18 00:34:44.500 109 12525.90 -4.67 54952.05 88888.00 2012-04-18 00:34:44.625 109 12525.88 -4.67 54952.07 88888.00 2012-04-18 00:34:44.750 109 12525.85 -4.67 54952.07 88888.00 2012-04-18 00:34:44.875 109 12525.92 -4.67 54952.05 88888.00 2012-04-18 00:34:45.000 109 12525.90 -4.67 54952.05 88888.00 2012-04-18 00:34:45.125 109 12525.92 -4.65 54952.05 88888.00 2012-04-18 00:34:45.250 109 12526.00 -4.67 54952.07 88888.00 2012-04-18 00:34:45.375 109 12526.02 -4.65 54952.05 88888.00 2012-04-18 00:34:45.500 109 12526.00 -4.65 54952.03 88888.00 2012-04-18 00:34:45.625 109 12525.98 -4.62 54952.05 88888.00 2012-04-18 00:34:45.750 109 12525.98 -4.62 54952.05 88888.00 2012-04-18 00:34:45.875 109 12525.95 -4.62 54952.07 88888.00 2012-04-18 00:34:46.000 109 12525.92 -4.60 54952.05 88888.00 2012-04-18 00:34:46.125 109 12525.98 -4.58 54952.07 88888.00 2012-04-18 00:34:46.250 109 12525.98 -4.60 54952.07 88888.00 2012-04-18 00:34:46.375 109 12525.98 -4.58 54952.07 88888.00 2012-04-18 00:34:46.500 109 12526.02 -4.55 54952.10 88888.00 2012-04-18 00:34:46.625 109 12526.02 -4.55 54952.07 88888.00 2012-04-18 00:34:46.750 109 12526.08 -4.55 54952.07 88888.00 2012-04-18 00:34:46.875 109 12526.08 -4.58 54952.07 88888.00 2012-04-18 00:34:47.000 109 12526.08 -4.58 54952.07 88888.00 2012-04-18 00:34:47.125 109 12526.08 -4.55 54952.10 88888.00 2012-04-18 00:34:47.250 109 12526.08 -4.55 54952.10 88888.00 2012-04-18 00:34:47.375 109 12526.08 -4.53 54952.10 88888.00 2012-04-18 00:34:47.500 109 12526.10 -4.53 54952.10 88888.00 2012-04-18 00:34:47.625 109 12526.10 -4.58 54952.07 88888.00 2012-04-18 00:34:47.750 109 12526.10 -4.58 54952.07 88888.00 2012-04-18 00:34:47.875 109 12526.08 -4.55 54952.07 88888.00 2012-04-18 00:34:48.000 109 12526.08 -4.55 54952.05 88888.00 2012-04-18 00:34:48.125 109 12526.08 -4.53 54952.05 88888.00 2012-04-18 00:34:48.250 109 12526.10 -4.55 54952.07 88888.00 2012-04-18 00:34:48.375 109 12526.17 -4.53 54952.07 88888.00 2012-04-18 00:34:48.500 109 12526.15 -4.53 54952.03 88888.00 2012-04-18 00:34:48.625 109 12526.12 -4.50 54952.03 88888.00 2012-04-18 00:34:48.750 109 12526.15 -4.47 54952.03 88888.00 2012-04-18 00:34:48.875 109 12526.15 -4.50 54952.05 88888.00 2012-04-18 00:34:49.000 109 12526.10 -4.50 54952.05 88888.00 2012-04-18 00:34:49.125 109 12526.12 -4.47 54952.05 88888.00 2012-04-18 00:34:49.250 109 12526.20 -4.50 54952.05 88888.00 2012-04-18 00:34:49.375 109 12526.27 -4.45 54952.00 88888.00 2012-04-18 00:34:49.500 109 12526.25 -4.45 54952.00 88888.00 2012-04-18 00:34:49.625 109 12526.23 -4.42 54952.03 88888.00 2012-04-18 00:34:49.750 109 12526.15 -4.42 54952.07 88888.00 2012-04-18 00:34:49.875 109 12526.17 -4.42 54952.05 88888.00 2012-04-18 00:34:50.000 109 12526.33 -4.42 54952.05 88888.00 2012-04-18 00:34:50.125 109 12526.30 -4.45 54952.07 88888.00 2012-04-18 00:34:50.250 109 12526.20 -4.42 54952.07 88888.00 2012-04-18 00:34:50.375 109 12526.25 -4.42 54952.05 88888.00 2012-04-18 00:34:50.500 109 12526.23 -4.42 54952.05 88888.00 2012-04-18 00:34:50.625 109 12526.23 -4.40 54952.05 88888.00 2012-04-18 00:34:50.750 109 12526.23 -4.42 54952.03 88888.00 2012-04-18 00:34:50.875 109 12526.25 -4.40 54952.05 88888.00 2012-04-18 00:34:51.000 109 12526.23 -4.38 54952.05 88888.00 2012-04-18 00:34:51.125 109 12526.25 -4.38 54952.07 88888.00 2012-04-18 00:34:51.250 109 12526.20 -4.38 54952.07 88888.00 2012-04-18 00:34:51.375 109 12526.27 -4.38 54952.07 88888.00 2012-04-18 00:34:51.500 109 12526.30 -4.38 54952.03 88888.00 2012-04-18 00:34:51.625 109 12526.33 -4.35 54952.03 88888.00 2012-04-18 00:34:51.750 109 12526.30 -4.35 54952.05 88888.00 2012-04-18 00:34:51.875 109 12526.25 -4.33 54952.07 88888.00 2012-04-18 00:34:52.000 109 12526.25 -4.38 54952.05 88888.00 2012-04-18 00:34:52.125 109 12526.30 -4.35 54952.07 88888.00 2012-04-18 00:34:52.250 109 12526.38 -4.35 54952.07 88888.00 2012-04-18 00:34:52.375 109 12526.40 -4.33 54952.07 88888.00 2012-04-18 00:34:52.500 109 12526.38 -4.33 54952.05 88888.00 2012-04-18 00:34:52.625 109 12526.38 -4.33 54952.07 88888.00 2012-04-18 00:34:52.750 109 12526.38 -4.33 54952.07 88888.00 2012-04-18 00:34:52.875 109 12526.38 -4.35 54952.07 88888.00 2012-04-18 00:34:53.000 109 12526.38 -4.33 54952.05 88888.00 2012-04-18 00:34:53.125 109 12526.40 -4.35 54952.07 88888.00 2012-04-18 00:34:53.250 109 12526.35 -4.35 54952.05 88888.00 2012-04-18 00:34:53.375 109 12526.33 -4.30 54952.05 88888.00 2012-04-18 00:34:53.500 109 12526.33 -4.30 54952.05 88888.00 2012-04-18 00:34:53.625 109 12526.35 -4.30 54952.05 88888.00 2012-04-18 00:34:53.750 109 12526.38 -4.28 54952.05 88888.00 2012-04-18 00:34:53.875 109 12526.40 -4.25 54952.05 88888.00 2012-04-18 00:34:54.000 109 12526.38 -4.25 54952.05 88888.00 2012-04-18 00:34:54.125 109 12526.38 -4.28 54952.05 88888.00 2012-04-18 00:34:54.250 109 12526.40 -4.22 54952.05 88888.00 2012-04-18 00:34:54.375 109 12526.42 -4.20 54952.05 88888.00 2012-04-18 00:34:54.500 109 12526.40 -4.22 54952.07 88888.00 2012-04-18 00:34:54.625 109 12526.42 -4.22 54952.05 88888.00 2012-04-18 00:34:54.750 109 12526.48 -4.25 54952.05 88888.00 2012-04-18 00:34:54.875 109 12526.45 -4.25 54952.03 88888.00 2012-04-18 00:34:55.000 109 12526.40 -4.22 54952.00 88888.00 2012-04-18 00:34:55.125 109 12526.42 -4.22 54952.03 88888.00 2012-04-18 00:34:55.250 109 12526.40 -4.25 54952.07 88888.00 2012-04-18 00:34:55.375 109 12526.40 -4.20 54952.07 88888.00 2012-04-18 00:34:55.500 109 12526.42 -4.17 54952.05 88888.00 2012-04-18 00:34:55.625 109 12526.48 -4.20 54952.05 88888.00 2012-04-18 00:34:55.750 109 12526.52 -4.22 54952.07 88888.00 2012-04-18 00:34:55.875 109 12526.50 -4.22 54952.07 88888.00 2012-04-18 00:34:56.000 109 12526.45 -4.22 54952.07 88888.00 2012-04-18 00:34:56.125 109 12526.45 -4.20 54952.07 88888.00 2012-04-18 00:34:56.250 109 12526.40 -4.17 54952.07 88888.00 2012-04-18 00:34:56.375 109 12526.42 -4.17 54952.10 88888.00 2012-04-18 00:34:56.500 109 12526.40 -4.20 54952.10 88888.00 2012-04-18 00:34:56.625 109 12526.40 -4.20 54952.07 88888.00 2012-04-18 00:34:56.750 109 12526.45 -4.22 54952.07 88888.00 2012-04-18 00:34:56.875 109 12526.48 -4.20 54952.07 88888.00 2012-04-18 00:34:57.000 109 12526.52 -4.20 54952.10 88888.00 2012-04-18 00:34:57.125 109 12526.55 -4.17 54952.10 88888.00 2012-04-18 00:34:57.250 109 12526.55 -4.20 54952.10 88888.00 2012-04-18 00:34:57.375 109 12526.58 -4.17 54952.10 88888.00 2012-04-18 00:34:57.500 109 12526.60 -4.17 54952.12 88888.00 2012-04-18 00:34:57.625 109 12526.62 -4.20 54952.10 88888.00 2012-04-18 00:34:57.750 109 12526.60 -4.17 54952.10 88888.00 2012-04-18 00:34:57.875 109 12526.65 -4.17 54952.10 88888.00 2012-04-18 00:34:58.000 109 12526.70 -4.20 54952.10 88888.00 2012-04-18 00:34:58.125 109 12526.67 -4.17 54952.10 88888.00 2012-04-18 00:34:58.250 109 12526.60 -4.17 54952.12 88888.00 2012-04-18 00:34:58.375 109 12526.60 -4.12 54952.12 88888.00 2012-04-18 00:34:58.500 109 12526.60 -4.12 54952.10 88888.00 2012-04-18 00:34:58.625 109 12526.60 -4.12 54952.12 88888.00 2012-04-18 00:34:58.750 109 12526.55 -4.12 54952.12 88888.00 2012-04-18 00:34:58.875 109 12526.60 -4.10 54952.10 88888.00 2012-04-18 00:34:59.000 109 12526.62 -4.12 54952.15 88888.00 2012-04-18 00:34:59.125 109 12526.62 -4.12 54952.18 88888.00 2012-04-18 00:34:59.250 109 12526.65 -4.15 54952.20 88888.00 2012-04-18 00:34:59.375 109 12526.70 -4.12 54952.18 88888.00 2012-04-18 00:34:59.500 109 12526.67 -4.12 54952.15 88888.00 2012-04-18 00:34:59.625 109 12526.62 -4.12 54952.18 88888.00 2012-04-18 00:34:59.750 109 12526.60 -4.12 54952.18 88888.00 2012-04-18 00:34:59.875 109 12526.67 -4.10 54952.15 88888.00 2012-04-18 00:35:00.000 109 12526.77 -4.10 54952.12 88888.00 2012-04-18 00:35:00.125 109 12526.77 -4.10 54952.15 88888.00 2012-04-18 00:35:00.250 109 12526.75 -4.10 54952.18 88888.00 2012-04-18 00:35:00.375 109 12526.73 -4.10 54952.18 88888.00 2012-04-18 00:35:00.500 109 12526.75 -4.10 54952.15 88888.00 2012-04-18 00:35:00.625 109 12526.75 -4.10 54952.15 88888.00 2012-04-18 00:35:00.750 109 12526.77 -4.08 54952.15 88888.00 2012-04-18 00:35:00.875 109 12526.77 -4.08 54952.15 88888.00 2012-04-18 00:35:01.000 109 12526.80 -4.08 54952.15 88888.00 2012-04-18 00:35:01.125 109 12526.75 -4.10 54952.18 88888.00 2012-04-18 00:35:01.250 109 12526.70 -4.10 54952.18 88888.00 2012-04-18 00:35:01.375 109 12526.80 -4.10 54952.12 88888.00 2012-04-18 00:35:01.500 109 12526.88 -4.10 54952.15 88888.00 2012-04-18 00:35:01.625 109 12526.88 -4.12 54952.15 88888.00 2012-04-18 00:35:01.750 109 12526.77 -4.12 54952.15 88888.00 2012-04-18 00:35:01.875 109 12526.75 -4.10 54952.18 88888.00 2012-04-18 00:35:02.000 109 12526.88 -4.10 54952.18 88888.00 2012-04-18 00:35:02.125 109 12526.98 -4.08 54952.20 88888.00 2012-04-18 00:35:02.250 109 12526.88 -4.08 54952.18 88888.00 2012-04-18 00:35:02.375 109 12526.80 -4.10 54952.18 88888.00 2012-04-18 00:35:02.500 109 12526.75 -4.08 54952.18 88888.00 2012-04-18 00:35:02.625 109 12526.77 -4.10 54952.20 88888.00 2012-04-18 00:35:02.750 109 12526.83 -4.08 54952.20 88888.00 2012-04-18 00:35:02.875 109 12526.88 -4.08 54952.22 88888.00 2012-04-18 00:35:03.000 109 12526.88 -4.05 54952.18 88888.00 2012-04-18 00:35:03.125 109 12526.83 -4.08 54952.22 88888.00 2012-04-18 00:35:03.250 109 12526.83 -4.08 54952.28 88888.00 2012-04-18 00:35:03.375 109 12526.90 -4.03 54952.25 88888.00 2012-04-18 00:35:03.500 109 12526.95 -4.08 54952.20 88888.00 2012-04-18 00:35:03.625 109 12526.95 -4.05 54952.20 88888.00 2012-04-18 00:35:03.750 109 12526.90 -4.05 54952.20 88888.00 2012-04-18 00:35:03.875 109 12526.88 -4.08 54952.22 88888.00 2012-04-18 00:35:04.000 109 12526.88 -4.10 54952.22 88888.00 2012-04-18 00:35:04.125 109 12526.85 -4.08 54952.22 88888.00 2012-04-18 00:35:04.250 109 12526.83 -4.05 54952.22 88888.00 2012-04-18 00:35:04.375 109 12526.85 -4.08 54952.22 88888.00 2012-04-18 00:35:04.500 109 12526.85 -4.10 54952.22 88888.00 2012-04-18 00:35:04.625 109 12526.88 -4.05 54952.22 88888.00 2012-04-18 00:35:04.750 109 12526.95 -4.08 54952.22 88888.00 2012-04-18 00:35:04.875 109 12526.98 -4.10 54952.25 88888.00 2012-04-18 00:35:05.000 109 12526.92 -4.10 54952.22 88888.00 2012-04-18 00:35:05.125 109 12526.85 -4.10 54952.22 88888.00 2012-04-18 00:35:05.250 109 12526.85 -4.10 54952.22 88888.00 2012-04-18 00:35:05.375 109 12526.90 -4.08 54952.25 88888.00 2012-04-18 00:35:05.500 109 12526.88 -4.10 54952.25 88888.00 2012-04-18 00:35:05.625 109 12526.90 -4.08 54952.28 88888.00 2012-04-18 00:35:05.750 109 12526.92 -4.08 54952.28 88888.00 2012-04-18 00:35:05.875 109 12526.88 -4.08 54952.25 88888.00 2012-04-18 00:35:06.000 109 12526.80 -4.05 54952.25 88888.00 2012-04-18 00:35:06.125 109 12526.80 -4.05 54952.28 88888.00 2012-04-18 00:35:06.250 109 12526.83 -4.08 54952.28 88888.00 2012-04-18 00:35:06.375 109 12526.90 -4.08 54952.32 88888.00 2012-04-18 00:35:06.500 109 12526.95 -4.08 54952.32 88888.00 2012-04-18 00:35:06.625 109 12526.95 -4.08 54952.30 88888.00 2012-04-18 00:35:06.750 109 12526.92 -4.08 54952.32 88888.00 2012-04-18 00:35:06.875 109 12526.88 -4.08 54952.30 88888.00 2012-04-18 00:35:07.000 109 12526.85 -4.08 54952.28 88888.00 2012-04-18 00:35:07.125 109 12526.85 -4.08 54952.28 88888.00 2012-04-18 00:35:07.250 109 12526.92 -4.12 54952.30 88888.00 2012-04-18 00:35:07.375 109 12526.98 -4.10 54952.28 88888.00 2012-04-18 00:35:07.500 109 12526.92 -4.10 54952.28 88888.00 2012-04-18 00:35:07.625 109 12526.92 -4.12 54952.30 88888.00 2012-04-18 00:35:07.750 109 12527.00 -4.10 54952.32 88888.00 2012-04-18 00:35:07.875 109 12527.00 -4.08 54952.32 88888.00 2012-04-18 00:35:08.000 109 12527.02 -4.10 54952.32 88888.00 2012-04-18 00:35:08.125 109 12527.02 -4.10 54952.32 88888.00 2012-04-18 00:35:08.250 109 12527.02 -4.12 54952.32 88888.00 2012-04-18 00:35:08.375 109 12527.05 -4.10 54952.35 88888.00 2012-04-18 00:35:08.500 109 12527.02 -4.08 54952.32 88888.00 2012-04-18 00:35:08.625 109 12526.98 -4.10 54952.35 88888.00 2012-04-18 00:35:08.750 109 12527.02 -4.15 54952.32 88888.00 2012-04-18 00:35:08.875 109 12527.12 -4.15 54952.35 88888.00 2012-04-18 00:35:09.000 109 12527.08 -4.10 54952.32 88888.00 2012-04-18 00:35:09.125 109 12527.08 -4.10 54952.32 88888.00 2012-04-18 00:35:09.250 109 12527.08 -4.08 54952.32 88888.00 2012-04-18 00:35:09.375 109 12527.15 -4.10 54952.32 88888.00 2012-04-18 00:35:09.500 109 12527.15 -4.10 54952.32 88888.00 2012-04-18 00:35:09.625 109 12527.15 -4.08 54952.32 88888.00 2012-04-18 00:35:09.750 109 12527.20 -4.08 54952.35 88888.00 2012-04-18 00:35:09.875 109 12527.20 -4.08 54952.35 88888.00 2012-04-18 00:35:10.000 109 12527.12 -4.10 54952.35 88888.00 2012-04-18 00:35:10.125 109 12527.12 -4.12 54952.35 88888.00 2012-04-18 00:35:10.250 109 12527.12 -4.10 54952.35 88888.00 2012-04-18 00:35:10.375 109 12527.12 -4.10 54952.35 88888.00 2012-04-18 00:35:10.500 109 12527.12 -4.12 54952.35 88888.00 2012-04-18 00:35:10.625 109 12527.12 -4.15 54952.38 88888.00 2012-04-18 00:35:10.750 109 12527.17 -4.08 54952.40 88888.00 2012-04-18 00:35:10.875 109 12527.17 -4.10 54952.43 88888.00 2012-04-18 00:35:11.000 109 12527.15 -4.08 54952.40 88888.00 2012-04-18 00:35:11.125 109 12527.17 -4.10 54952.40 88888.00 2012-04-18 00:35:11.250 109 12527.12 -4.12 54952.38 88888.00 2012-04-18 00:35:11.375 109 12527.17 -4.10 54952.40 88888.00 2012-04-18 00:35:11.500 109 12527.15 -4.10 54952.40 88888.00 2012-04-18 00:35:11.625 109 12527.15 -4.12 54952.43 88888.00 2012-04-18 00:35:11.750 109 12527.15 -4.12 54952.40 88888.00 2012-04-18 00:35:11.875 109 12527.15 -4.12 54952.38 88888.00 2012-04-18 00:35:12.000 109 12527.17 -4.12 54952.40 88888.00 2012-04-18 00:35:12.125 109 12527.20 -4.12 54952.43 88888.00 2012-04-18 00:35:12.250 109 12527.15 -4.12 54952.43 88888.00 2012-04-18 00:35:12.375 109 12527.17 -4.10 54952.43 88888.00 2012-04-18 00:35:12.500 109 12527.15 -4.12 54952.45 88888.00 2012-04-18 00:35:12.625 109 12527.12 -4.10 54952.45 88888.00 2012-04-18 00:35:12.750 109 12527.12 -4.12 54952.45 88888.00 2012-04-18 00:35:12.875 109 12527.12 -4.10 54952.47 88888.00 2012-04-18 00:35:13.000 109 12527.15 -4.05 54952.43 88888.00 2012-04-18 00:35:13.125 109 12527.15 -4.08 54952.43 88888.00 2012-04-18 00:35:13.250 109 12527.15 -4.12 54952.45 88888.00 2012-04-18 00:35:13.375 109 12527.12 -4.10 54952.43 88888.00 2012-04-18 00:35:13.500 109 12527.17 -4.12 54952.45 88888.00 2012-04-18 00:35:13.625 109 12527.23 -4.12 54952.45 88888.00 2012-04-18 00:35:13.750 109 12527.23 -4.12 54952.45 88888.00 2012-04-18 00:35:13.875 109 12527.15 -4.15 54952.43 88888.00 2012-04-18 00:35:14.000 109 12527.10 -4.17 54952.43 88888.00 2012-04-18 00:35:14.125 109 12527.15 -4.15 54952.45 88888.00 2012-04-18 00:35:14.250 109 12527.23 -4.15 54952.47 88888.00 2012-04-18 00:35:14.375 109 12527.23 -4.10 54952.50 88888.00 2012-04-18 00:35:14.500 109 12527.17 -4.10 54952.53 88888.00 2012-04-18 00:35:14.625 109 12527.17 -4.10 54952.50 88888.00 2012-04-18 00:35:14.750 109 12527.20 -4.10 54952.47 88888.00 2012-04-18 00:35:14.875 109 12527.17 -4.08 54952.50 88888.00 2012-04-18 00:35:15.000 109 12527.20 -4.10 54952.47 88888.00 2012-04-18 00:35:15.125 109 12527.23 -4.10 54952.47 88888.00 2012-04-18 00:35:15.250 109 12527.23 -4.12 54952.50 88888.00 2012-04-18 00:35:15.375 109 12527.23 -4.10 54952.53 88888.00 2012-04-18 00:35:15.500 109 12527.17 -4.15 54952.50 88888.00 2012-04-18 00:35:15.625 109 12527.17 -4.15 54952.50 88888.00 2012-04-18 00:35:15.750 109 12527.17 -4.17 54952.55 88888.00 2012-04-18 00:35:15.875 109 12527.17 -4.12 54952.57 88888.00 2012-04-18 00:35:16.000 109 12527.15 -4.12 54952.57 88888.00 2012-04-18 00:35:16.125 109 12527.15 -4.17 54952.55 88888.00 2012-04-18 00:35:16.250 109 12527.17 -4.17 54952.55 88888.00 2012-04-18 00:35:16.375 109 12527.23 -4.15 54952.55 88888.00 2012-04-18 00:35:16.500 109 12527.17 -4.15 54952.55 88888.00 2012-04-18 00:35:16.625 109 12527.08 -4.20 54952.55 88888.00 2012-04-18 00:35:16.750 109 12527.08 -4.20 54952.55 88888.00 2012-04-18 00:35:16.875 109 12527.12 -4.20 54952.60 88888.00 2012-04-18 00:35:17.000 109 12527.12 -4.17 54952.57 88888.00 2012-04-18 00:35:17.125 109 12527.10 -4.20 54952.60 88888.00 2012-04-18 00:35:17.250 109 12527.10 -4.22 54952.57 88888.00 2012-04-18 00:35:17.375 109 12527.15 -4.17 54952.55 88888.00 2012-04-18 00:35:17.500 109 12527.10 -4.15 54952.60 88888.00 2012-04-18 00:35:17.625 109 12527.10 -4.15 54952.60 88888.00 2012-04-18 00:35:17.750 109 12527.10 -4.15 54952.57 88888.00 2012-04-18 00:35:17.875 109 12527.12 -4.17 54952.57 88888.00 2012-04-18 00:35:18.000 109 12527.20 -4.17 54952.55 88888.00 2012-04-18 00:35:18.125 109 12527.17 -4.17 54952.57 88888.00 2012-04-18 00:35:18.250 109 12527.12 -4.17 54952.60 88888.00 2012-04-18 00:35:18.375 109 12527.15 -4.15 54952.60 88888.00 2012-04-18 00:35:18.500 109 12527.15 -4.17 54952.60 88888.00 2012-04-18 00:35:18.625 109 12527.17 -4.17 54952.60 88888.00 2012-04-18 00:35:18.750 109 12527.15 -4.20 54952.57 88888.00 2012-04-18 00:35:18.875 109 12527.12 -4.17 54952.60 88888.00 2012-04-18 00:35:19.000 109 12527.12 -4.15 54952.62 88888.00 2012-04-18 00:35:19.125 109 12527.23 -4.12 54952.62 88888.00 2012-04-18 00:35:19.250 109 12527.12 -4.17 54952.62 88888.00 2012-04-18 00:35:19.375 109 12527.10 -4.17 54952.60 88888.00 2012-04-18 00:35:19.500 109 12527.10 -4.17 54952.62 88888.00 2012-04-18 00:35:19.625 109 12527.17 -4.17 54952.62 88888.00 2012-04-18 00:35:19.750 109 12527.17 -4.15 54952.65 88888.00 2012-04-18 00:35:19.875 109 12527.20 -4.17 54952.65 88888.00 2012-04-18 00:35:20.000 109 12527.17 -4.15 54952.65 88888.00 2012-04-18 00:35:20.125 109 12527.17 -4.15 54952.70 88888.00 2012-04-18 00:35:20.250 109 12527.12 -4.20 54952.70 88888.00 2012-04-18 00:35:20.375 109 12527.12 -4.17 54952.70 88888.00 2012-04-18 00:35:20.500 109 12527.08 -4.20 54952.65 88888.00 2012-04-18 00:35:20.625 109 12527.08 -4.20 54952.65 88888.00 2012-04-18 00:35:20.750 109 12527.10 -4.22 54952.68 88888.00 2012-04-18 00:35:20.875 109 12527.12 -4.22 54952.70 88888.00 2012-04-18 00:35:21.000 109 12527.12 -4.20 54952.70 88888.00 2012-04-18 00:35:21.125 109 12527.08 -4.17 54952.70 88888.00 2012-04-18 00:35:21.250 109 12527.05 -4.20 54952.70 88888.00 2012-04-18 00:35:21.375 109 12527.12 -4.20 54952.70 88888.00 2012-04-18 00:35:21.500 109 12527.12 -4.17 54952.70 88888.00 2012-04-18 00:35:21.625 109 12527.08 -4.17 54952.70 88888.00 2012-04-18 00:35:21.750 109 12527.08 -4.22 54952.70 88888.00 2012-04-18 00:35:21.875 109 12527.08 -4.28 54952.72 88888.00 2012-04-18 00:35:22.000 109 12527.02 -4.22 54952.75 88888.00 2012-04-18 00:35:22.125 109 12527.02 -4.20 54952.75 88888.00 2012-04-18 00:35:22.250 109 12527.00 -4.17 54952.72 88888.00 2012-04-18 00:35:22.375 109 12527.08 -4.17 54952.72 88888.00 2012-04-18 00:35:22.500 109 12527.08 -4.17 54952.75 88888.00 2012-04-18 00:35:22.625 109 12527.10 -4.20 54952.75 88888.00 2012-04-18 00:35:22.750 109 12527.12 -4.20 54952.72 88888.00 2012-04-18 00:35:22.875 109 12527.12 -4.20 54952.72 88888.00 2012-04-18 00:35:23.000 109 12527.05 -4.25 54952.75 88888.00 2012-04-18 00:35:23.125 109 12527.10 -4.25 54952.78 88888.00 2012-04-18 00:35:23.250 109 12527.12 -4.20 54952.75 88888.00 2012-04-18 00:35:23.375 109 12527.12 -4.17 54952.75 88888.00 2012-04-18 00:35:23.500 109 12527.02 -4.25 54952.75 88888.00 2012-04-18 00:35:23.625 109 12527.05 -4.25 54952.78 88888.00 2012-04-18 00:35:23.750 109 12527.12 -4.25 54952.75 88888.00 2012-04-18 00:35:23.875 109 12527.08 -4.30 54952.75 88888.00 2012-04-18 00:35:24.000 109 12527.08 -4.28 54952.75 88888.00 2012-04-18 00:35:24.125 109 12527.08 -4.25 54952.75 88888.00 2012-04-18 00:35:24.250 109 12527.02 -4.28 54952.78 88888.00 2012-04-18 00:35:24.375 109 12527.00 -4.28 54952.78 88888.00 2012-04-18 00:35:24.500 109 12527.02 -4.25 54952.78 88888.00 2012-04-18 00:35:24.625 109 12527.08 -4.25 54952.78 88888.00 2012-04-18 00:35:24.750 109 12527.08 -4.25 54952.80 88888.00 2012-04-18 00:35:24.875 109 12527.05 -4.28 54952.80 88888.00 2012-04-18 00:35:25.000 109 12527.08 -4.28 54952.80 88888.00 2012-04-18 00:35:25.125 109 12527.15 -4.28 54952.80 88888.00 2012-04-18 00:35:25.250 109 12527.12 -4.30 54952.82 88888.00 2012-04-18 00:35:25.375 109 12527.20 -4.30 54952.85 88888.00 2012-04-18 00:35:25.500 109 12527.12 -4.33 54952.82 88888.00 2012-04-18 00:35:25.625 109 12527.08 -4.35 54952.82 88888.00 2012-04-18 00:35:25.750 109 12527.08 -4.33 54952.85 88888.00 2012-04-18 00:35:25.875 109 12527.15 -4.30 54952.85 88888.00 2012-04-18 00:35:26.000 109 12527.20 -4.33 54952.85 88888.00 2012-04-18 00:35:26.125 109 12527.20 -4.30 54952.85 88888.00 2012-04-18 00:35:26.250 109 12527.12 -4.33 54952.85 88888.00 2012-04-18 00:35:26.375 109 12527.05 -4.33 54952.85 88888.00 2012-04-18 00:35:26.500 109 12527.00 -4.33 54952.90 88888.00 2012-04-18 00:35:26.625 109 12527.00 -4.33 54952.88 88888.00 2012-04-18 00:35:26.750 109 12526.98 -4.33 54952.90 88888.00 2012-04-18 00:35:26.875 109 12526.95 -4.35 54952.90 88888.00 2012-04-18 00:35:27.000 109 12526.95 -4.38 54952.88 88888.00 2012-04-18 00:35:27.125 109 12526.98 -4.35 54952.90 88888.00 2012-04-18 00:35:27.250 109 12527.00 -4.38 54952.90 88888.00 2012-04-18 00:35:27.375 109 12527.05 -4.35 54952.90 88888.00 2012-04-18 00:35:27.500 109 12527.12 -4.33 54952.88 88888.00 2012-04-18 00:35:27.625 109 12527.12 -4.35 54952.90 88888.00 2012-04-18 00:35:27.750 109 12527.12 -4.35 54952.90 88888.00 2012-04-18 00:35:27.875 109 12527.15 -4.35 54952.95 88888.00 2012-04-18 00:35:28.000 109 12527.08 -4.38 54952.95 88888.00 2012-04-18 00:35:28.125 109 12527.00 -4.40 54952.95 88888.00 2012-04-18 00:35:28.250 109 12526.98 -4.40 54952.95 88888.00 2012-04-18 00:35:28.375 109 12527.05 -4.40 54952.93 88888.00 2012-04-18 00:35:28.500 109 12527.10 -4.38 54952.93 88888.00 2012-04-18 00:35:28.625 109 12527.12 -4.40 54952.95 88888.00 2012-04-18 00:35:28.750 109 12527.12 -4.40 54952.95 88888.00 2012-04-18 00:35:28.875 109 12527.10 -4.38 54952.93 88888.00 2012-04-18 00:35:29.000 109 12527.08 -4.40 54952.95 88888.00 2012-04-18 00:35:29.125 109 12527.05 -4.40 54952.95 88888.00 2012-04-18 00:35:29.250 109 12526.98 -4.45 54952.97 88888.00 2012-04-18 00:35:29.375 109 12527.05 -4.40 54952.95 88888.00 2012-04-18 00:35:29.500 109 12527.12 -4.38 54952.97 88888.00 2012-04-18 00:35:29.625 109 12527.17 -4.38 54952.97 88888.00 2012-04-18 00:35:29.750 109 12527.12 -4.40 54953.00 88888.00 2012-04-18 00:35:29.875 109 12527.12 -4.42 54953.00 88888.00 2012-04-18 00:35:30.000 109 12527.17 -4.42 54952.97 88888.00 2012-04-18 00:35:30.125 109 12527.20 -4.45 54953.03 88888.00 2012-04-18 00:35:30.250 109 12527.12 -4.50 54953.00 88888.00 2012-04-18 00:35:30.375 109 12527.15 -4.47 54952.97 88888.00 2012-04-18 00:35:30.500 109 12527.15 -4.45 54952.97 88888.00 2012-04-18 00:35:30.625 109 12527.12 -4.45 54953.00 88888.00 2012-04-18 00:35:30.750 109 12527.10 -4.45 54953.03 88888.00 2012-04-18 00:35:30.875 109 12527.15 -4.50 54953.03 88888.00 2012-04-18 00:35:31.000 109 12527.17 -4.47 54953.03 88888.00 2012-04-18 00:35:31.125 109 12527.15 -4.50 54953.05 88888.00 2012-04-18 00:35:31.250 109 12527.05 -4.50 54953.05 88888.00 2012-04-18 00:35:31.375 109 12527.10 -4.45 54953.07 88888.00 2012-04-18 00:35:31.500 109 12527.10 -4.50 54953.05 88888.00 2012-04-18 00:35:31.625 109 12527.10 -4.50 54953.05 88888.00 2012-04-18 00:35:31.750 109 12527.10 -4.47 54953.07 88888.00 2012-04-18 00:35:31.875 109 12527.08 -4.47 54953.07 88888.00 2012-04-18 00:35:32.000 109 12527.02 -4.53 54953.10 88888.00 2012-04-18 00:35:32.125 109 12527.05 -4.53 54953.10 88888.00 2012-04-18 00:35:32.250 109 12527.05 -4.55 54953.07 88888.00 2012-04-18 00:35:32.375 109 12527.00 -4.55 54953.07 88888.00 2012-04-18 00:35:32.500 109 12527.00 -4.55 54953.07 88888.00 2012-04-18 00:35:32.625 109 12527.00 -4.55 54953.12 88888.00 2012-04-18 00:35:32.750 109 12527.05 -4.53 54953.15 88888.00 2012-04-18 00:35:32.875 109 12527.00 -4.53 54953.15 88888.00 2012-04-18 00:35:33.000 109 12526.98 -4.55 54953.15 88888.00 2012-04-18 00:35:33.125 109 12526.95 -4.55 54953.12 88888.00 2012-04-18 00:35:33.250 109 12526.92 -4.55 54953.15 88888.00 2012-04-18 00:35:33.375 109 12527.02 -4.53 54953.18 88888.00 2012-04-18 00:35:33.500 109 12527.02 -4.53 54953.18 88888.00 2012-04-18 00:35:33.625 109 12526.98 -4.55 54953.15 88888.00 2012-04-18 00:35:33.750 109 12526.98 -4.55 54953.15 88888.00 2012-04-18 00:35:33.875 109 12527.00 -4.55 54953.18 88888.00 2012-04-18 00:35:34.000 109 12527.02 -4.58 54953.18 88888.00 2012-04-18 00:35:34.125 109 12526.95 -4.58 54953.20 88888.00 2012-04-18 00:35:34.250 109 12526.90 -4.60 54953.18 88888.00 2012-04-18 00:35:34.375 109 12526.88 -4.60 54953.15 88888.00 2012-04-18 00:35:34.500 109 12526.90 -4.60 54953.20 88888.00 2012-04-18 00:35:34.625 109 12526.92 -4.55 54953.22 88888.00 2012-04-18 00:35:34.750 109 12526.98 -4.58 54953.22 88888.00 2012-04-18 00:35:34.875 109 12527.02 -4.58 54953.22 88888.00 2012-04-18 00:35:35.000 109 12526.98 -4.60 54953.22 88888.00 2012-04-18 00:35:35.125 109 12526.95 -4.60 54953.20 88888.00 2012-04-18 00:35:35.250 109 12526.98 -4.60 54953.20 88888.00 2012-04-18 00:35:35.375 109 12527.08 -4.58 54953.22 88888.00 2012-04-18 00:35:35.500 109 12527.02 -4.60 54953.22 88888.00 2012-04-18 00:35:35.625 109 12527.02 -4.60 54953.22 88888.00 2012-04-18 00:35:35.750 109 12527.08 -4.62 54953.22 88888.00 2012-04-18 00:35:35.875 109 12527.10 -4.60 54953.22 88888.00 2012-04-18 00:35:36.000 109 12527.12 -4.62 54953.22 88888.00 2012-04-18 00:35:36.125 109 12527.10 -4.62 54953.22 88888.00 2012-04-18 00:35:36.250 109 12527.05 -4.65 54953.25 88888.00 2012-04-18 00:35:36.375 109 12527.10 -4.62 54953.28 88888.00 2012-04-18 00:35:36.500 109 12527.08 -4.62 54953.25 88888.00 2012-04-18 00:35:36.625 109 12527.05 -4.65 54953.25 88888.00 2012-04-18 00:35:36.750 109 12527.00 -4.65 54953.28 88888.00 2012-04-18 00:35:36.875 109 12526.98 -4.65 54953.30 88888.00 2012-04-18 00:35:37.000 109 12527.00 -4.62 54953.28 88888.00 2012-04-18 00:35:37.125 109 12527.05 -4.62 54953.28 88888.00 2012-04-18 00:35:37.250 109 12527.02 -4.65 54953.30 88888.00 2012-04-18 00:35:37.375 109 12527.02 -4.60 54953.30 88888.00 2012-04-18 00:35:37.500 109 12527.00 -4.62 54953.30 88888.00 2012-04-18 00:35:37.625 109 12527.05 -4.65 54953.30 88888.00 2012-04-18 00:35:37.750 109 12527.10 -4.65 54953.32 88888.00 2012-04-18 00:35:37.875 109 12527.08 -4.65 54953.32 88888.00 2012-04-18 00:35:38.000 109 12527.02 -4.67 54953.30 88888.00 2012-04-18 00:35:38.125 109 12527.05 -4.67 54953.35 88888.00 2012-04-18 00:35:38.250 109 12526.98 -4.65 54953.38 88888.00 2012-04-18 00:35:38.375 109 12527.02 -4.65 54953.35 88888.00 2012-04-18 00:35:38.500 109 12527.08 -4.65 54953.35 88888.00 2012-04-18 00:35:38.625 109 12527.08 -4.67 54953.35 88888.00 2012-04-18 00:35:38.750 109 12527.02 -4.67 54953.32 88888.00 2012-04-18 00:35:38.875 109 12527.00 -4.67 54953.32 88888.00 2012-04-18 00:35:39.000 109 12527.00 -4.70 54953.32 88888.00 2012-04-18 00:35:39.125 109 12527.02 -4.65 54953.35 88888.00 2012-04-18 00:35:39.250 109 12526.98 -4.67 54953.32 88888.00 2012-04-18 00:35:39.375 109 12527.00 -4.67 54953.32 88888.00 2012-04-18 00:35:39.500 109 12527.00 -4.67 54953.35 88888.00 2012-04-18 00:35:39.625 109 12526.92 -4.67 54953.38 88888.00 2012-04-18 00:35:39.750 109 12526.90 -4.67 54953.35 88888.00 2012-04-18 00:35:39.875 109 12526.92 -4.70 54953.38 88888.00 2012-04-18 00:35:40.000 109 12527.00 -4.70 54953.35 88888.00 2012-04-18 00:35:40.125 109 12527.08 -4.67 54953.35 88888.00 2012-04-18 00:35:40.250 109 12527.08 -4.72 54953.35 88888.00 2012-04-18 00:35:40.375 109 12527.08 -4.72 54953.35 88888.00 2012-04-18 00:35:40.500 109 12527.05 -4.75 54953.35 88888.00 2012-04-18 00:35:40.625 109 12527.02 -4.72 54953.35 88888.00 2012-04-18 00:35:40.750 109 12527.02 -4.70 54953.35 88888.00 2012-04-18 00:35:40.875 109 12527.05 -4.67 54953.35 88888.00 2012-04-18 00:35:41.000 109 12527.08 -4.70 54953.35 88888.00 2012-04-18 00:35:41.125 109 12527.05 -4.67 54953.38 88888.00 2012-04-18 00:35:41.250 109 12526.95 -4.70 54953.38 88888.00 2012-04-18 00:35:41.375 109 12526.95 -4.65 54953.40 88888.00 2012-04-18 00:35:41.500 109 12526.95 -4.67 54953.40 88888.00 2012-04-18 00:35:41.625 109 12526.98 -4.70 54953.38 88888.00 2012-04-18 00:35:41.750 109 12527.02 -4.72 54953.38 88888.00 2012-04-18 00:35:41.875 109 12527.02 -4.70 54953.38 88888.00 2012-04-18 00:35:42.000 109 12527.02 -4.70 54953.32 88888.00 2012-04-18 00:35:42.125 109 12527.05 -4.70 54953.38 88888.00 2012-04-18 00:35:42.250 109 12526.95 -4.72 54953.43 88888.00 2012-04-18 00:35:42.375 109 12526.98 -4.75 54953.40 88888.00 2012-04-18 00:35:42.500 109 12527.00 -4.78 54953.43 88888.00 2012-04-18 00:35:42.625 109 12527.05 -4.72 54953.43 88888.00 2012-04-18 00:35:42.750 109 12527.05 -4.72 54953.43 88888.00 2012-04-18 00:35:42.875 109 12527.08 -4.78 54953.40 88888.00 2012-04-18 00:35:43.000 109 12527.12 -4.80 54953.40 88888.00 2012-04-18 00:35:43.125 109 12527.15 -4.83 54953.45 88888.00 2012-04-18 00:35:43.250 109 12527.15 -4.80 54953.47 88888.00 2012-04-18 00:35:43.375 109 12527.20 -4.78 54953.47 88888.00 2012-04-18 00:35:43.500 109 12527.20 -4.80 54953.47 88888.00 2012-04-18 00:35:43.625 109 12527.20 -4.80 54953.47 88888.00 2012-04-18 00:35:43.750 109 12527.10 -4.83 54953.45 88888.00 2012-04-18 00:35:43.875 109 12527.02 -4.83 54953.47 88888.00 2012-04-18 00:35:44.000 109 12527.05 -4.83 54953.47 88888.00 2012-04-18 00:35:44.125 109 12527.10 -4.80 54953.47 88888.00 2012-04-18 00:35:44.250 109 12527.12 -4.83 54953.47 88888.00 2012-04-18 00:35:44.375 109 12527.15 -4.83 54953.47 88888.00 2012-04-18 00:35:44.500 109 12527.10 -4.85 54953.50 88888.00 2012-04-18 00:35:44.625 109 12527.08 -4.85 54953.53 88888.00 2012-04-18 00:35:44.750 109 12527.12 -4.85 54953.50 88888.00 2012-04-18 00:35:44.875 109 12527.15 -4.85 54953.47 88888.00 2012-04-18 00:35:45.000 109 12527.12 -4.88 54953.47 88888.00 2012-04-18 00:35:45.125 109 12527.10 -4.88 54953.50 88888.00 2012-04-18 00:35:45.250 109 12527.08 -4.88 54953.53 88888.00 2012-04-18 00:35:45.375 109 12527.10 -4.85 54953.53 88888.00 2012-04-18 00:35:45.500 109 12527.12 -4.85 54953.55 88888.00 2012-04-18 00:35:45.625 109 12527.15 -4.85 54953.53 88888.00 2012-04-18 00:35:45.750 109 12527.12 -4.90 54953.53 88888.00 2012-04-18 00:35:45.875 109 12527.10 -4.88 54953.53 88888.00 2012-04-18 00:35:46.000 109 12527.17 -4.85 54953.57 88888.00 2012-04-18 00:35:46.125 109 12527.17 -4.85 54953.55 88888.00 2012-04-18 00:35:46.250 109 12527.10 -4.92 54953.55 88888.00 2012-04-18 00:35:46.375 109 12527.12 -4.92 54953.55 88888.00 2012-04-18 00:35:46.500 109 12527.12 -4.90 54953.53 88888.00 2012-04-18 00:35:46.625 109 12527.10 -4.90 54953.50 88888.00 2012-04-18 00:35:46.750 109 12527.08 -4.92 54953.53 88888.00 2012-04-18 00:35:46.875 109 12527.12 -4.92 54953.55 88888.00 2012-04-18 00:35:47.000 109 12527.20 -4.90 54953.55 88888.00 2012-04-18 00:35:47.125 109 12527.20 -4.92 54953.55 88888.00 2012-04-18 00:35:47.250 109 12527.17 -4.95 54953.55 88888.00 2012-04-18 00:35:47.375 109 12527.17 -4.95 54953.55 88888.00 2012-04-18 00:35:47.500 109 12527.12 -4.95 54953.55 88888.00 2012-04-18 00:35:47.625 109 12527.12 -4.95 54953.57 88888.00 2012-04-18 00:35:47.750 109 12527.17 -4.92 54953.57 88888.00 2012-04-18 00:35:47.875 109 12527.15 -4.95 54953.57 88888.00 2012-04-18 00:35:48.000 109 12527.12 -4.95 54953.57 88888.00 2012-04-18 00:35:48.125 109 12527.15 -4.95 54953.57 88888.00 2012-04-18 00:35:48.250 109 12527.12 -5.03 54953.57 88888.00 2012-04-18 00:35:48.375 109 12527.15 -4.97 54953.60 88888.00 2012-04-18 00:35:48.500 109 12527.12 -4.97 54953.60 88888.00 2012-04-18 00:35:48.625 109 12527.12 -4.97 54953.60 88888.00 2012-04-18 00:35:48.750 109 12527.10 -4.97 54953.60 88888.00 2012-04-18 00:35:48.875 109 12527.10 -4.97 54953.57 88888.00 2012-04-18 00:35:49.000 109 12527.12 -5.03 54953.57 88888.00 2012-04-18 00:35:49.125 109 12527.10 -5.00 54953.60 88888.00 2012-04-18 00:35:49.250 109 12527.05 -5.03 54953.62 88888.00 2012-04-18 00:35:49.375 109 12527.08 -5.05 54953.62 88888.00 2012-04-18 00:35:49.500 109 12527.12 -5.03 54953.62 88888.00 2012-04-18 00:35:49.625 109 12527.23 -5.00 54953.62 88888.00 2012-04-18 00:35:49.750 109 12527.23 -5.00 54953.65 88888.00 2012-04-18 00:35:49.875 109 12527.20 -5.03 54953.62 88888.00 2012-04-18 00:35:50.000 109 12527.15 -5.08 54953.60 88888.00 2012-04-18 00:35:50.125 109 12527.10 -5.05 54953.62 88888.00 2012-04-18 00:35:50.250 109 12527.12 -5.03 54953.62 88888.00 2012-04-18 00:35:50.375 109 12527.20 -5.00 54953.65 88888.00 2012-04-18 00:35:50.500 109 12527.17 -5.00 54953.62 88888.00 2012-04-18 00:35:50.625 109 12527.15 -5.03 54953.65 88888.00 2012-04-18 00:35:50.750 109 12527.12 -5.05 54953.65 88888.00 2012-04-18 00:35:50.875 109 12527.10 -5.03 54953.62 88888.00 2012-04-18 00:35:51.000 109 12527.15 -5.05 54953.65 88888.00 2012-04-18 00:35:51.125 109 12527.12 -5.03 54953.65 88888.00 2012-04-18 00:35:51.250 109 12527.05 -5.08 54953.68 88888.00 2012-04-18 00:35:51.375 109 12527.08 -5.10 54953.68 88888.00 2012-04-18 00:35:51.500 109 12527.12 -5.10 54953.68 88888.00 2012-04-18 00:35:51.625 109 12527.20 -5.08 54953.68 88888.00 2012-04-18 00:35:51.750 109 12527.25 -5.08 54953.68 88888.00 2012-04-18 00:35:51.875 109 12527.17 -5.10 54953.68 88888.00 2012-04-18 00:35:52.000 109 12527.17 -5.10 54953.68 88888.00 2012-04-18 00:35:52.125 109 12527.12 -5.10 54953.65 88888.00 2012-04-18 00:35:52.250 109 12527.00 -5.10 54953.68 88888.00 2012-04-18 00:35:52.375 109 12527.02 -5.10 54953.68 88888.00 2012-04-18 00:35:52.500 109 12527.02 -5.10 54953.68 88888.00 2012-04-18 00:35:52.625 109 12527.05 -5.12 54953.68 88888.00 2012-04-18 00:35:52.750 109 12527.05 -5.10 54953.68 88888.00 2012-04-18 00:35:52.875 109 12527.08 -5.12 54953.70 88888.00 2012-04-18 00:35:53.000 109 12527.08 -5.15 54953.68 88888.00 2012-04-18 00:35:53.125 109 12527.05 -5.10 54953.72 88888.00 2012-04-18 00:35:53.250 109 12527.02 -5.12 54953.75 88888.00 2012-04-18 00:35:53.375 109 12527.08 -5.12 54953.75 88888.00 2012-04-18 00:35:53.500 109 12527.10 -5.15 54953.72 88888.00 2012-04-18 00:35:53.625 109 12527.10 -5.12 54953.72 88888.00 2012-04-18 00:35:53.750 109 12527.10 -5.15 54953.75 88888.00 2012-04-18 00:35:53.875 109 12527.05 -5.15 54953.72 88888.00 2012-04-18 00:35:54.000 109 12527.12 -5.15 54953.72 88888.00 2012-04-18 00:35:54.125 109 12527.10 -5.15 54953.75 88888.00 2012-04-18 00:35:54.250 109 12526.98 -5.20 54953.75 88888.00 2012-04-18 00:35:54.375 109 12526.95 -5.22 54953.75 88888.00 2012-04-18 00:35:54.500 109 12526.98 -5.20 54953.75 88888.00 2012-04-18 00:35:54.625 109 12527.02 -5.20 54953.78 88888.00 2012-04-18 00:35:54.750 109 12527.02 -5.20 54953.78 88888.00 2012-04-18 00:35:54.875 109 12527.02 -5.20 54953.75 88888.00 2012-04-18 00:35:55.000 109 12527.05 -5.20 54953.75 88888.00 2012-04-18 00:35:55.125 109 12527.02 -5.20 54953.72 88888.00 2012-04-18 00:35:55.250 109 12526.92 -5.22 54953.72 88888.00 2012-04-18 00:35:55.375 109 12526.98 -5.15 54953.78 88888.00 2012-04-18 00:35:55.500 109 12527.00 -5.15 54953.78 88888.00 2012-04-18 00:35:55.625 109 12526.98 -5.17 54953.78 88888.00 2012-04-18 00:35:55.750 109 12526.98 -5.22 54953.78 88888.00 2012-04-18 00:35:55.875 109 12526.98 -5.20 54953.78 88888.00 2012-04-18 00:35:56.000 109 12527.00 -5.20 54953.78 88888.00 2012-04-18 00:35:56.125 109 12526.98 -5.22 54953.78 88888.00 2012-04-18 00:35:56.250 109 12526.98 -5.25 54953.78 88888.00 2012-04-18 00:35:56.375 109 12527.00 -5.20 54953.78 88888.00 2012-04-18 00:35:56.500 109 12526.98 -5.25 54953.80 88888.00 2012-04-18 00:35:56.625 109 12526.98 -5.22 54953.80 88888.00 2012-04-18 00:35:56.750 109 12526.98 -5.22 54953.80 88888.00 2012-04-18 00:35:56.875 109 12527.00 -5.20 54953.82 88888.00 2012-04-18 00:35:57.000 109 12527.00 -5.22 54953.80 88888.00 2012-04-18 00:35:57.125 109 12526.98 -5.25 54953.80 88888.00 2012-04-18 00:35:57.250 109 12526.88 -5.25 54953.82 88888.00 2012-04-18 00:35:57.375 109 12526.90 -5.25 54953.82 88888.00 2012-04-18 00:35:57.500 109 12526.88 -5.28 54953.85 88888.00 2012-04-18 00:35:57.625 109 12526.88 -5.28 54953.85 88888.00 2012-04-18 00:35:57.750 109 12526.90 -5.25 54953.85 88888.00 2012-04-18 00:35:57.875 109 12526.90 -5.28 54953.88 88888.00 2012-04-18 00:35:58.000 109 12526.92 -5.30 54953.85 88888.00 2012-04-18 00:35:58.125 109 12526.95 -5.28 54953.88 88888.00 2012-04-18 00:35:58.250 109 12526.90 -5.28 54953.90 88888.00 2012-04-18 00:35:58.375 109 12526.88 -5.25 54953.90 88888.00 2012-04-18 00:35:58.500 109 12526.88 -5.28 54953.93 88888.00 2012-04-18 00:35:58.625 109 12526.90 -5.28 54953.88 88888.00 2012-04-18 00:35:58.750 109 12526.90 -5.28 54953.85 88888.00 2012-04-18 00:35:58.875 109 12526.85 -5.35 54953.85 88888.00 2012-04-18 00:35:59.000 109 12526.83 -5.30 54953.88 88888.00 2012-04-18 00:35:59.125 109 12526.80 -5.30 54953.93 88888.00 2012-04-18 00:35:59.250 109 12526.77 -5.33 54953.93 88888.00 2012-04-18 00:35:59.375 109 12526.80 -5.35 54953.93 88888.00 2012-04-18 00:35:59.500 109 12526.83 -5.30 54953.93 88888.00 2012-04-18 00:35:59.625 109 12526.80 -5.28 54953.95 88888.00 2012-04-18 00:35:59.750 109 12526.83 -5.30 54953.95 88888.00 2012-04-18 00:35:59.875 109 12526.77 -5.30 54953.90 88888.00 2012-04-18 00:36:00.000 109 12526.73 -5.33 54953.90 88888.00 2012-04-18 00:36:00.125 109 12526.75 -5.30 54953.93 88888.00 2012-04-18 00:36:00.250 109 12526.77 -5.35 54953.90 88888.00 2012-04-18 00:36:00.375 109 12526.77 -5.30 54953.90 88888.00 2012-04-18 00:36:00.500 109 12526.75 -5.33 54953.93 88888.00 2012-04-18 00:36:00.625 109 12526.73 -5.30 54953.93 88888.00 2012-04-18 00:36:00.750 109 12526.70 -5.33 54953.93 88888.00 2012-04-18 00:36:00.875 109 12526.67 -5.38 54953.95 88888.00 2012-04-18 00:36:01.000 109 12526.67 -5.35 54953.93 88888.00 2012-04-18 00:36:01.125 109 12526.65 -5.38 54953.93 88888.00 2012-04-18 00:36:01.250 109 12526.65 -5.40 54953.93 88888.00 2012-04-18 00:36:01.375 109 12526.70 -5.38 54953.93 88888.00 2012-04-18 00:36:01.500 109 12526.67 -5.35 54953.97 88888.00 2012-04-18 00:36:01.625 109 12526.60 -5.35 54954.00 88888.00 2012-04-18 00:36:01.750 109 12526.55 -5.35 54953.97 88888.00 2012-04-18 00:36:01.875 109 12526.58 -5.35 54953.97 88888.00 2012-04-18 00:36:02.000 109 12526.58 -5.38 54953.97 88888.00 2012-04-18 00:36:02.125 109 12526.60 -5.35 54953.97 88888.00 2012-04-18 00:36:02.250 109 12526.48 -5.40 54954.00 88888.00 2012-04-18 00:36:02.375 109 12526.48 -5.38 54954.00 88888.00 2012-04-18 00:36:02.500 109 12526.52 -5.40 54954.00 88888.00 2012-04-18 00:36:02.625 109 12526.52 -5.38 54954.00 88888.00 2012-04-18 00:36:02.750 109 12526.58 -5.38 54953.97 88888.00 2012-04-18 00:36:02.875 109 12526.52 -5.38 54954.00 88888.00 2012-04-18 00:36:03.000 109 12526.52 -5.40 54954.00 88888.00 2012-04-18 00:36:03.125 109 12526.52 -5.45 54954.03 88888.00 2012-04-18 00:36:03.250 109 12526.48 -5.42 54954.00 88888.00 2012-04-18 00:36:03.375 109 12526.45 -5.38 54954.00 88888.00 2012-04-18 00:36:03.500 109 12526.45 -5.40 54954.03 88888.00 2012-04-18 00:36:03.625 109 12526.50 -5.40 54954.03 88888.00 2012-04-18 00:36:03.750 109 12526.52 -5.40 54954.03 88888.00 2012-04-18 00:36:03.875 109 12526.52 -5.38 54954.03 88888.00 2012-04-18 00:36:04.000 109 12526.50 -5.42 54954.00 88888.00 2012-04-18 00:36:04.125 109 12526.48 -5.42 54954.03 88888.00 2012-04-18 00:36:04.250 109 12526.48 -5.45 54954.03 88888.00 2012-04-18 00:36:04.375 109 12526.50 -5.45 54954.03 88888.00 2012-04-18 00:36:04.500 109 12526.48 -5.45 54954.05 88888.00 2012-04-18 00:36:04.625 109 12526.45 -5.40 54954.07 88888.00 2012-04-18 00:36:04.750 109 12526.38 -5.40 54954.07 88888.00 2012-04-18 00:36:04.875 109 12526.40 -5.45 54954.05 88888.00 2012-04-18 00:36:05.000 109 12526.38 -5.45 54954.05 88888.00 2012-04-18 00:36:05.125 109 12526.30 -5.45 54954.05 88888.00 2012-04-18 00:36:05.250 109 12526.30 -5.45 54954.05 88888.00 2012-04-18 00:36:05.375 109 12526.38 -5.42 54954.05 88888.00 2012-04-18 00:36:05.500 109 12526.35 -5.42 54954.05 88888.00 2012-04-18 00:36:05.625 109 12526.35 -5.42 54954.05 88888.00 2012-04-18 00:36:05.750 109 12526.33 -5.40 54954.07 88888.00 2012-04-18 00:36:05.875 109 12526.33 -5.42 54954.10 88888.00 2012-04-18 00:36:06.000 109 12526.33 -5.42 54954.07 88888.00 2012-04-18 00:36:06.125 109 12526.38 -5.47 54954.10 88888.00 2012-04-18 00:36:06.250 109 12526.38 -5.47 54954.10 88888.00 2012-04-18 00:36:06.375 109 12526.38 -5.45 54954.12 88888.00 2012-04-18 00:36:06.500 109 12526.33 -5.45 54954.12 88888.00 2012-04-18 00:36:06.625 109 12526.33 -5.42 54954.10 88888.00 2012-04-18 00:36:06.750 109 12526.35 -5.47 54954.10 88888.00 2012-04-18 00:36:06.875 109 12526.30 -5.47 54954.10 88888.00 2012-04-18 00:36:07.000 109 12526.35 -5.47 54954.10 88888.00 2012-04-18 00:36:07.125 109 12526.38 -5.50 54954.12 88888.00 2012-04-18 00:36:07.250 109 12526.27 -5.50 54954.12 88888.00 2012-04-18 00:36:07.375 109 12526.27 -5.47 54954.12 88888.00 2012-04-18 00:36:07.500 109 12526.30 -5.47 54954.12 88888.00 2012-04-18 00:36:07.625 109 12526.33 -5.47 54954.12 88888.00 2012-04-18 00:36:07.750 109 12526.25 -5.47 54954.12 88888.00 2012-04-18 00:36:07.875 109 12526.20 -5.47 54954.12 88888.00 2012-04-18 00:36:08.000 109 12526.20 -5.45 54954.15 88888.00 2012-04-18 00:36:08.125 109 12526.23 -5.47 54954.18 88888.00 2012-04-18 00:36:08.250 109 12526.20 -5.53 54954.15 88888.00 2012-04-18 00:36:08.375 109 12526.20 -5.50 54954.15 88888.00 2012-04-18 00:36:08.500 109 12526.17 -5.47 54954.18 88888.00 2012-04-18 00:36:08.625 109 12526.23 -5.47 54954.18 88888.00 2012-04-18 00:36:08.750 109 12526.23 -5.47 54954.15 88888.00 2012-04-18 00:36:08.875 109 12526.23 -5.50 54954.15 88888.00 2012-04-18 00:36:09.000 109 12526.15 -5.53 54954.12 88888.00 2012-04-18 00:36:09.125 109 12526.15 -5.53 54954.15 88888.00 2012-04-18 00:36:09.250 109 12526.12 -5.53 54954.15 88888.00 2012-04-18 00:36:09.375 109 12526.23 -5.50 54954.15 88888.00 2012-04-18 00:36:09.500 109 12526.27 -5.50 54954.15 88888.00 2012-04-18 00:36:09.625 109 12526.27 -5.53 54954.15 88888.00 2012-04-18 00:36:09.750 109 12526.25 -5.53 54954.12 88888.00 2012-04-18 00:36:09.875 109 12526.17 -5.55 54954.15 88888.00 2012-04-18 00:36:10.000 109 12526.12 -5.55 54954.15 88888.00 2012-04-18 00:36:10.125 109 12526.12 -5.53 54954.18 88888.00 2012-04-18 00:36:10.250 109 12526.10 -5.53 54954.20 88888.00 2012-04-18 00:36:10.375 109 12526.12 -5.50 54954.18 88888.00 2012-04-18 00:36:10.500 109 12526.12 -5.53 54954.18 88888.00 2012-04-18 00:36:10.625 109 12526.08 -5.53 54954.20 88888.00 2012-04-18 00:36:10.750 109 12526.05 -5.58 54954.20 88888.00 2012-04-18 00:36:10.875 109 12526.08 -5.58 54954.20 88888.00 2012-04-18 00:36:11.000 109 12526.08 -5.58 54954.20 88888.00 2012-04-18 00:36:11.125 109 12526.00 -5.58 54954.22 88888.00 2012-04-18 00:36:11.250 109 12526.00 -5.58 54954.22 88888.00 2012-04-18 00:36:11.375 109 12526.08 -5.58 54954.20 88888.00 2012-04-18 00:36:11.500 109 12526.12 -5.58 54954.22 88888.00 2012-04-18 00:36:11.625 109 12526.10 -5.58 54954.22 88888.00 2012-04-18 00:36:11.750 109 12526.05 -5.58 54954.22 88888.00 2012-04-18 00:36:11.875 109 12526.05 -5.58 54954.22 88888.00 2012-04-18 00:36:12.000 109 12526.08 -5.60 54954.22 88888.00 2012-04-18 00:36:12.125 109 12526.15 -5.58 54954.25 88888.00 2012-04-18 00:36:12.250 109 12526.10 -5.62 54954.22 88888.00 2012-04-18 00:36:12.375 109 12526.05 -5.60 54954.20 88888.00 2012-04-18 00:36:12.500 109 12526.05 -5.60 54954.22 88888.00 2012-04-18 00:36:12.625 109 12526.10 -5.60 54954.22 88888.00 2012-04-18 00:36:12.750 109 12526.15 -5.60 54954.22 88888.00 2012-04-18 00:36:12.875 109 12526.12 -5.58 54954.22 88888.00 2012-04-18 00:36:13.000 109 12526.08 -5.60 54954.25 88888.00 2012-04-18 00:36:13.125 109 12526.08 -5.60 54954.25 88888.00 2012-04-18 00:36:13.250 109 12526.05 -5.60 54954.25 88888.00 2012-04-18 00:36:13.375 109 12526.02 -5.60 54954.25 88888.00 2012-04-18 00:36:13.500 109 12526.05 -5.62 54954.25 88888.00 2012-04-18 00:36:13.625 109 12526.02 -5.60 54954.25 88888.00 2012-04-18 00:36:13.750 109 12526.00 -5.62 54954.22 88888.00 2012-04-18 00:36:13.875 109 12525.95 -5.62 54954.25 88888.00 2012-04-18 00:36:14.000 109 12525.98 -5.62 54954.25 88888.00 2012-04-18 00:36:14.125 109 12526.02 -5.62 54954.25 88888.00 2012-04-18 00:36:14.250 109 12526.02 -5.65 54954.25 88888.00 2012-04-18 00:36:14.375 109 12526.00 -5.65 54954.22 88888.00 2012-04-18 00:36:14.500 109 12526.00 -5.65 54954.25 88888.00 2012-04-18 00:36:14.625 109 12525.95 -5.67 54954.25 88888.00 2012-04-18 00:36:14.750 109 12525.95 -5.67 54954.28 88888.00 2012-04-18 00:36:14.875 109 12526.08 -5.67 54954.25 88888.00 2012-04-18 00:36:15.000 109 12526.10 -5.67 54954.30 88888.00 2012-04-18 00:36:15.125 109 12526.02 -5.67 54954.28 88888.00 2012-04-18 00:36:15.250 109 12526.00 -5.70 54954.28 88888.00 2012-04-18 00:36:15.375 109 12526.10 -5.70 54954.25 88888.00 2012-04-18 00:36:15.500 109 12526.08 -5.67 54954.25 88888.00 2012-04-18 00:36:15.625 109 12526.00 -5.67 54954.30 88888.00 2012-04-18 00:36:15.750 109 12525.98 -5.67 54954.28 88888.00 2012-04-18 00:36:15.875 109 12525.98 -5.72 54954.28 88888.00 2012-04-18 00:36:16.000 109 12525.92 -5.70 54954.28 88888.00 2012-04-18 00:36:16.125 109 12525.98 -5.70 54954.25 88888.00 2012-04-18 00:36:16.250 109 12526.05 -5.72 54954.25 88888.00 2012-04-18 00:36:16.375 109 12526.10 -5.67 54954.25 88888.00 2012-04-18 00:36:16.500 109 12526.05 -5.70 54954.25 88888.00 2012-04-18 00:36:16.625 109 12526.05 -5.67 54954.28 88888.00 2012-04-18 00:36:16.750 109 12526.10 -5.70 54954.30 88888.00 2012-04-18 00:36:16.875 109 12526.10 -5.72 54954.30 88888.00 2012-04-18 00:36:17.000 109 12526.05 -5.78 54954.30 88888.00 2012-04-18 00:36:17.125 109 12526.00 -5.78 54954.28 88888.00 2012-04-18 00:36:17.250 109 12525.95 -5.80 54954.28 88888.00 2012-04-18 00:36:17.375 109 12526.02 -5.78 54954.25 88888.00 2012-04-18 00:36:17.500 109 12526.05 -5.80 54954.28 88888.00 2012-04-18 00:36:17.625 109 12526.05 -5.80 54954.30 88888.00 2012-04-18 00:36:17.750 109 12526.02 -5.80 54954.28 88888.00 2012-04-18 00:36:17.875 109 12526.00 -5.78 54954.28 88888.00 2012-04-18 00:36:18.000 109 12526.00 -5.78 54954.28 88888.00 2012-04-18 00:36:18.125 109 12525.95 -5.75 54954.32 88888.00 2012-04-18 00:36:18.250 109 12525.88 -5.78 54954.32 88888.00 2012-04-18 00:36:18.375 109 12525.90 -5.78 54954.32 88888.00 2012-04-18 00:36:18.500 109 12525.90 -5.80 54954.32 88888.00 2012-04-18 00:36:18.625 109 12525.88 -5.80 54954.32 88888.00 2012-04-18 00:36:18.750 109 12525.90 -5.78 54954.32 88888.00 2012-04-18 00:36:18.875 109 12526.00 -5.80 54954.32 88888.00 2012-04-18 00:36:19.000 109 12526.02 -5.80 54954.32 88888.00 2012-04-18 00:36:19.125 109 12525.90 -5.80 54954.32 88888.00 2012-04-18 00:36:19.250 109 12525.77 -5.88 54954.32 88888.00 2012-04-18 00:36:19.375 109 12525.88 -5.90 54954.32 88888.00 2012-04-18 00:36:19.500 109 12525.92 -5.85 54954.30 88888.00 2012-04-18 00:36:19.625 109 12525.95 -5.83 54954.35 88888.00 2012-04-18 00:36:19.750 109 12525.98 -5.83 54954.32 88888.00 2012-04-18 00:36:19.875 109 12525.92 -5.85 54954.32 88888.00 2012-04-18 00:36:20.000 109 12525.88 -5.85 54954.30 88888.00 2012-04-18 00:36:20.125 109 12525.88 -5.83 54954.32 88888.00 2012-04-18 00:36:20.250 109 12525.92 -5.88 54954.32 88888.00 2012-04-18 00:36:20.375 109 12526.00 -5.88 54954.32 88888.00 2012-04-18 00:36:20.500 109 12525.98 -5.88 54954.30 88888.00 2012-04-18 00:36:20.625 109 12525.90 -5.88 54954.30 88888.00 2012-04-18 00:36:20.750 109 12525.90 -5.88 54954.32 88888.00 2012-04-18 00:36:20.875 109 12525.92 -5.88 54954.30 88888.00 2012-04-18 00:36:21.000 109 12525.95 -5.88 54954.30 88888.00 2012-04-18 00:36:21.125 109 12525.95 -5.88 54954.32 88888.00 2012-04-18 00:36:21.250 109 12525.88 -5.90 54954.32 88888.00 2012-04-18 00:36:21.375 109 12525.92 -5.88 54954.35 88888.00 2012-04-18 00:36:21.500 109 12525.95 -5.88 54954.32 88888.00 2012-04-18 00:36:21.625 109 12525.92 -5.90 54954.32 88888.00 2012-04-18 00:36:21.750 109 12525.90 -5.92 54954.30 88888.00 2012-04-18 00:36:21.875 109 12525.88 -5.95 54954.28 88888.00 2012-04-18 00:36:22.000 109 12525.95 -5.92 54954.32 88888.00 2012-04-18 00:36:22.125 109 12526.00 -5.92 54954.32 88888.00 2012-04-18 00:36:22.250 109 12525.98 -5.97 54954.35 88888.00 2012-04-18 00:36:22.375 109 12526.00 -5.95 54954.32 88888.00 2012-04-18 00:36:22.500 109 12526.05 -5.95 54954.35 88888.00 2012-04-18 00:36:22.625 109 12526.12 -5.92 54954.38 88888.00 2012-04-18 00:36:22.750 109 12526.10 -5.95 54954.35 88888.00 2012-04-18 00:36:22.875 109 12526.08 -5.95 54954.35 88888.00 2012-04-18 00:36:23.000 109 12526.05 -5.95 54954.32 88888.00 2012-04-18 00:36:23.125 109 12526.02 -5.95 54954.32 88888.00 2012-04-18 00:36:23.250 109 12525.95 -5.97 54954.35 88888.00 2012-04-18 00:36:23.375 109 12526.00 -5.97 54954.32 88888.00 2012-04-18 00:36:23.500 109 12526.00 -5.97 54954.32 88888.00 2012-04-18 00:36:23.625 109 12526.00 -6.00 54954.35 88888.00 2012-04-18 00:36:23.750 109 12525.95 -6.03 54954.35 88888.00 2012-04-18 00:36:23.875 109 12525.92 -6.00 54954.35 88888.00 2012-04-18 00:36:24.000 109 12525.90 -6.03 54954.32 88888.00 2012-04-18 00:36:24.125 109 12525.98 -6.00 54954.32 88888.00 2012-04-18 00:36:24.250 109 12526.02 -6.05 54954.32 88888.00 2012-04-18 00:36:24.375 109 12525.98 -6.05 54954.35 88888.00 2012-04-18 00:36:24.500 109 12525.92 -6.05 54954.38 88888.00 2012-04-18 00:36:24.625 109 12525.98 -6.05 54954.35 88888.00 2012-04-18 00:36:24.750 109 12525.98 -6.05 54954.35 88888.00 2012-04-18 00:36:24.875 109 12526.00 -6.05 54954.38 88888.00 2012-04-18 00:36:25.000 109 12526.00 -6.08 54954.38 88888.00 2012-04-18 00:36:25.125 109 12525.98 -6.05 54954.38 88888.00 2012-04-18 00:36:25.250 109 12525.98 -6.08 54954.35 88888.00 2012-04-18 00:36:25.375 109 12526.08 -6.03 54954.35 88888.00 2012-04-18 00:36:25.500 109 12526.08 -6.03 54954.32 88888.00 2012-04-18 00:36:25.625 109 12526.15 -6.05 54954.32 88888.00 2012-04-18 00:36:25.750 109 12526.12 -6.03 54954.32 88888.00 2012-04-18 00:36:25.875 109 12526.10 -6.03 54954.35 88888.00 2012-04-18 00:36:26.000 109 12526.10 -6.05 54954.32 88888.00 2012-04-18 00:36:26.125 109 12526.10 -6.05 54954.32 88888.00 2012-04-18 00:36:26.250 109 12526.08 -6.05 54954.32 88888.00 2012-04-18 00:36:26.375 109 12526.05 -6.03 54954.35 88888.00 2012-04-18 00:36:26.500 109 12526.10 -6.03 54954.32 88888.00 2012-04-18 00:36:26.625 109 12526.10 -6.05 54954.32 88888.00 2012-04-18 00:36:26.750 109 12526.10 -6.08 54954.32 88888.00 2012-04-18 00:36:26.875 109 12526.12 -6.05 54954.35 88888.00 2012-04-18 00:36:27.000 109 12526.12 -6.08 54954.35 88888.00 2012-04-18 00:36:27.125 109 12526.10 -6.05 54954.35 88888.00 2012-04-18 00:36:27.250 109 12526.05 -6.05 54954.35 88888.00 2012-04-18 00:36:27.375 109 12526.12 -6.03 54954.35 88888.00 2012-04-18 00:36:27.500 109 12526.12 -6.10 54954.32 88888.00 2012-04-18 00:36:27.625 109 12526.10 -6.08 54954.35 88888.00 2012-04-18 00:36:27.750 109 12526.05 -6.05 54954.38 88888.00 2012-04-18 00:36:27.875 109 12526.08 -6.05 54954.35 88888.00 2012-04-18 00:36:28.000 109 12526.10 -6.08 54954.32 88888.00 2012-04-18 00:36:28.125 109 12526.10 -6.10 54954.35 88888.00 2012-04-18 00:36:28.250 109 12526.02 -6.12 54954.35 88888.00 2012-04-18 00:36:28.375 109 12526.00 -6.08 54954.38 88888.00 2012-04-18 00:36:28.500 109 12526.08 -6.08 54954.38 88888.00 2012-04-18 00:36:28.625 109 12526.12 -6.08 54954.32 88888.00 2012-04-18 00:36:28.750 109 12526.12 -6.05 54954.35 88888.00 2012-04-18 00:36:28.875 109 12526.12 -6.05 54954.35 88888.00 2012-04-18 00:36:29.000 109 12526.20 -6.05 54954.35 88888.00 2012-04-18 00:36:29.125 109 12526.27 -6.05 54954.35 88888.00 2012-04-18 00:36:29.250 109 12526.23 -6.12 54954.35 88888.00 2012-04-18 00:36:29.375 109 12526.20 -6.10 54954.35 88888.00 2012-04-18 00:36:29.500 109 12526.17 -6.08 54954.32 88888.00 2012-04-18 00:36:29.625 109 12526.20 -6.08 54954.32 88888.00 2012-04-18 00:36:29.750 109 12526.25 -6.05 54954.32 88888.00 2012-04-18 00:36:29.875 109 12526.23 -6.08 54954.32 88888.00 2012-04-18 00:36:30.000 109 12526.20 -6.10 54954.30 88888.00 2012-04-18 00:36:30.125 109 12526.25 -6.12 54954.30 88888.00 2012-04-18 00:36:30.250 109 12526.30 -6.15 54954.32 88888.00 2012-04-18 00:36:30.375 109 12526.33 -6.10 54954.32 88888.00 2012-04-18 00:36:30.500 109 12526.33 -6.10 54954.32 88888.00 2012-04-18 00:36:30.625 109 12526.27 -6.12 54954.32 88888.00 2012-04-18 00:36:30.750 109 12526.27 -6.10 54954.32 88888.00 2012-04-18 00:36:30.875 109 12526.27 -6.10 54954.32 88888.00 2012-04-18 00:36:31.000 109 12526.25 -6.10 54954.32 88888.00 2012-04-18 00:36:31.125 109 12526.25 -6.12 54954.30 88888.00 2012-04-18 00:36:31.250 109 12526.25 -6.17 54954.30 88888.00 2012-04-18 00:36:31.375 109 12526.27 -6.15 54954.30 88888.00 2012-04-18 00:36:31.500 109 12526.17 -6.15 54954.30 88888.00 2012-04-18 00:36:31.625 109 12526.20 -6.17 54954.30 88888.00 2012-04-18 00:36:31.750 109 12526.33 -6.17 54954.30 88888.00 2012-04-18 00:36:31.875 109 12526.35 -6.15 54954.28 88888.00 2012-04-18 00:36:32.000 109 12526.38 -6.17 54954.30 88888.00 2012-04-18 00:36:32.125 109 12526.33 -6.17 54954.30 88888.00 2012-04-18 00:36:32.250 109 12526.30 -6.20 54954.32 88888.00 2012-04-18 00:36:32.375 109 12526.35 -6.17 54954.32 88888.00 2012-04-18 00:36:32.500 109 12526.38 -6.20 54954.32 88888.00 2012-04-18 00:36:32.625 109 12526.33 -6.17 54954.35 88888.00 2012-04-18 00:36:32.750 109 12526.38 -6.20 54954.32 88888.00 2012-04-18 00:36:32.875 109 12526.42 -6.20 54954.32 88888.00 2012-04-18 00:36:33.000 109 12526.45 -6.15 54954.32 88888.00 2012-04-18 00:36:33.125 109 12526.45 -6.17 54954.32 88888.00 2012-04-18 00:36:33.250 109 12526.35 -6.22 54954.30 88888.00 2012-04-18 00:36:33.375 109 12526.40 -6.22 54954.30 88888.00 2012-04-18 00:36:33.500 109 12526.42 -6.17 54954.32 88888.00 2012-04-18 00:36:33.625 109 12526.50 -6.17 54954.30 88888.00 2012-04-18 00:36:33.750 109 12526.45 -6.20 54954.28 88888.00 2012-04-18 00:36:33.875 109 12526.40 -6.20 54954.28 88888.00 2012-04-18 00:36:34.000 109 12526.38 -6.17 54954.28 88888.00 2012-04-18 00:36:34.125 109 12526.48 -6.15 54954.28 88888.00 2012-04-18 00:36:34.250 109 12526.52 -6.17 54954.28 88888.00 2012-04-18 00:36:34.375 109 12526.50 -6.17 54954.28 88888.00 2012-04-18 00:36:34.500 109 12526.45 -6.17 54954.28 88888.00 2012-04-18 00:36:34.625 109 12526.52 -6.17 54954.28 88888.00 2012-04-18 00:36:34.750 109 12526.52 -6.17 54954.28 88888.00 2012-04-18 00:36:34.875 109 12526.60 -6.20 54954.28 88888.00 2012-04-18 00:36:35.000 109 12526.65 -6.20 54954.28 88888.00 2012-04-18 00:36:35.125 109 12526.67 -6.20 54954.28 88888.00 2012-04-18 00:36:35.250 109 12526.73 -6.20 54954.25 88888.00 2012-04-18 00:36:35.375 109 12526.75 -6.15 54954.25 88888.00 2012-04-18 00:36:35.500 109 12526.67 -6.17 54954.25 88888.00 2012-04-18 00:36:35.625 109 12526.67 -6.17 54954.25 88888.00 2012-04-18 00:36:35.750 109 12526.67 -6.20 54954.25 88888.00 2012-04-18 00:36:35.875 109 12526.67 -6.20 54954.22 88888.00 2012-04-18 00:36:36.000 109 12526.70 -6.20 54954.22 88888.00 2012-04-18 00:36:36.125 109 12526.75 -6.20 54954.22 88888.00 2012-04-18 00:36:36.250 109 12526.70 -6.25 54954.25 88888.00 2012-04-18 00:36:36.375 109 12526.70 -6.22 54954.25 88888.00 2012-04-18 00:36:36.500 109 12526.67 -6.22 54954.25 88888.00 2012-04-18 00:36:36.625 109 12526.67 -6.22 54954.25 88888.00 2012-04-18 00:36:36.750 109 12526.67 -6.20 54954.22 88888.00 2012-04-18 00:36:36.875 109 12526.73 -6.20 54954.20 88888.00 2012-04-18 00:36:37.000 109 12526.75 -6.20 54954.20 88888.00 2012-04-18 00:36:37.125 109 12526.77 -6.15 54954.22 88888.00 2012-04-18 00:36:37.250 109 12526.77 -6.20 54954.22 88888.00 2012-04-18 00:36:37.375 109 12526.77 -6.17 54954.20 88888.00 2012-04-18 00:36:37.500 109 12526.75 -6.20 54954.20 88888.00 2012-04-18 00:36:37.625 109 12526.75 -6.17 54954.20 88888.00 2012-04-18 00:36:37.750 109 12526.80 -6.17 54954.20 88888.00 2012-04-18 00:36:37.875 109 12526.80 -6.20 54954.22 88888.00 2012-04-18 00:36:38.000 109 12526.83 -6.17 54954.22 88888.00 2012-04-18 00:36:38.125 109 12526.83 -6.17 54954.22 88888.00 2012-04-18 00:36:38.250 109 12526.75 -6.20 54954.22 88888.00 2012-04-18 00:36:38.375 109 12526.83 -6.15 54954.22 88888.00 2012-04-18 00:36:38.500 109 12526.85 -6.17 54954.22 88888.00 2012-04-18 00:36:38.625 109 12526.83 -6.20 54954.18 88888.00 2012-04-18 00:36:38.750 109 12526.83 -6.17 54954.20 88888.00 2012-04-18 00:36:38.875 109 12526.88 -6.17 54954.20 88888.00 2012-04-18 00:36:39.000 109 12526.88 -6.17 54954.20 88888.00 2012-04-18 00:36:39.125 109 12526.85 -6.20 54954.20 88888.00 2012-04-18 00:36:39.250 109 12526.83 -6.22 54954.20 88888.00 2012-04-18 00:36:39.375 109 12526.85 -6.20 54954.18 88888.00 2012-04-18 00:36:39.500 109 12526.92 -6.20 54954.18 88888.00 2012-04-18 00:36:39.625 109 12526.95 -6.20 54954.18 88888.00 2012-04-18 00:36:39.750 109 12527.00 -6.22 54954.18 88888.00 2012-04-18 00:36:39.875 109 12527.00 -6.22 54954.15 88888.00 2012-04-18 00:36:40.000 109 12527.00 -6.20 54954.15 88888.00 2012-04-18 00:36:40.125 109 12527.00 -6.22 54954.18 88888.00 2012-04-18 00:36:40.250 109 12526.98 -6.22 54954.18 88888.00 2012-04-18 00:36:40.375 109 12527.00 -6.20 54954.20 88888.00 2012-04-18 00:36:40.500 109 12527.05 -6.17 54954.20 88888.00 2012-04-18 00:36:40.625 109 12527.02 -6.28 54954.15 88888.00 2012-04-18 00:36:40.750 109 12527.02 -6.25 54954.12 88888.00 2012-04-18 00:36:40.875 109 12527.05 -6.25 54954.15 88888.00 2012-04-18 00:36:41.000 109 12527.08 -6.22 54954.18 88888.00 2012-04-18 00:36:41.125 109 12527.08 -6.22 54954.18 88888.00 2012-04-18 00:36:41.250 109 12527.05 -6.25 54954.15 88888.00 2012-04-18 00:36:41.375 109 12527.10 -6.22 54954.18 88888.00 2012-04-18 00:36:41.500 109 12527.10 -6.20 54954.18 88888.00 2012-04-18 00:36:41.625 109 12527.12 -6.20 54954.18 88888.00 2012-04-18 00:36:41.750 109 12527.15 -6.22 54954.18 88888.00 2012-04-18 00:36:41.875 109 12527.12 -6.22 54954.15 88888.00 2012-04-18 00:36:42.000 109 12527.15 -6.22 54954.12 88888.00 2012-04-18 00:36:42.125 109 12527.17 -6.25 54954.18 88888.00 2012-04-18 00:36:42.250 109 12527.17 -6.25 54954.18 88888.00 2012-04-18 00:36:42.375 109 12527.23 -6.22 54954.18 88888.00 2012-04-18 00:36:42.500 109 12527.20 -6.28 54954.18 88888.00 2012-04-18 00:36:42.625 109 12527.23 -6.28 54954.15 88888.00 2012-04-18 00:36:42.750 109 12527.27 -6.30 54954.15 88888.00 2012-04-18 00:36:42.875 109 12527.23 -6.28 54954.15 88888.00 2012-04-18 00:36:43.000 109 12527.17 -6.25 54954.15 88888.00 2012-04-18 00:36:43.125 109 12527.20 -6.22 54954.15 88888.00 2012-04-18 00:36:43.250 109 12527.25 -6.25 54954.12 88888.00 2012-04-18 00:36:43.375 109 12527.25 -6.28 54954.12 88888.00 2012-04-18 00:36:43.500 109 12527.25 -6.28 54954.12 88888.00 2012-04-18 00:36:43.625 109 12527.25 -6.25 54954.15 88888.00 2012-04-18 00:36:43.750 109 12527.33 -6.22 54954.15 88888.00 2012-04-18 00:36:43.875 109 12527.38 -6.25 54954.15 88888.00 2012-04-18 00:36:44.000 109 12527.38 -6.25 54954.12 88888.00 2012-04-18 00:36:44.125 109 12527.33 -6.25 54954.12 88888.00 2012-04-18 00:36:44.250 109 12527.33 -6.25 54954.12 88888.00 2012-04-18 00:36:44.375 109 12527.40 -6.28 54954.07 88888.00 2012-04-18 00:36:44.500 109 12527.45 -6.28 54954.05 88888.00 2012-04-18 00:36:44.625 109 12527.52 -6.28 54954.07 88888.00 2012-04-18 00:36:44.750 109 12527.52 -6.28 54954.07 88888.00 2012-04-18 00:36:44.875 109 12527.45 -6.28 54954.07 88888.00 2012-04-18 00:36:45.000 109 12527.45 -6.28 54954.05 88888.00 2012-04-18 00:36:45.125 109 12527.50 -6.22 54954.10 88888.00 2012-04-18 00:36:45.250 109 12527.50 -6.22 54954.10 88888.00 2012-04-18 00:36:45.375 109 12527.52 -6.22 54954.10 88888.00 2012-04-18 00:36:45.500 109 12527.50 -6.22 54954.07 88888.00 2012-04-18 00:36:45.625 109 12527.55 -6.25 54954.07 88888.00 2012-04-18 00:36:45.750 109 12527.50 -6.30 54954.10 88888.00 2012-04-18 00:36:45.875 109 12527.48 -6.28 54954.07 88888.00 2012-04-18 00:36:46.000 109 12527.52 -6.30 54954.05 88888.00 2012-04-18 00:36:46.125 109 12527.60 -6.28 54954.07 88888.00 2012-04-18 00:36:46.250 109 12527.55 -6.28 54954.07 88888.00 2012-04-18 00:36:46.375 109 12527.52 -6.25 54954.07 88888.00 2012-04-18 00:36:46.500 109 12527.62 -6.28 54954.07 88888.00 2012-04-18 00:36:46.625 109 12527.62 -6.30 54954.05 88888.00 2012-04-18 00:36:46.750 109 12527.58 -6.30 54954.07 88888.00 2012-04-18 00:36:46.875 109 12527.55 -6.30 54954.05 88888.00 2012-04-18 00:36:47.000 109 12527.55 -6.30 54954.05 88888.00 2012-04-18 00:36:47.125 109 12527.58 -6.30 54954.05 88888.00 2012-04-18 00:36:47.250 109 12527.58 -6.30 54954.05 88888.00 2012-04-18 00:36:47.375 109 12527.60 -6.28 54954.07 88888.00 2012-04-18 00:36:47.500 109 12527.62 -6.30 54954.05 88888.00 2012-04-18 00:36:47.625 109 12527.62 -6.28 54954.07 88888.00 2012-04-18 00:36:47.750 109 12527.65 -6.28 54954.07 88888.00 2012-04-18 00:36:47.875 109 12527.67 -6.30 54954.05 88888.00 2012-04-18 00:36:48.000 109 12527.65 -6.28 54954.03 88888.00 2012-04-18 00:36:48.125 109 12527.67 -6.28 54954.05 88888.00 2012-04-18 00:36:48.250 109 12527.70 -6.33 54954.07 88888.00 2012-04-18 00:36:48.375 109 12527.77 -6.33 54954.05 88888.00 2012-04-18 00:36:48.500 109 12527.75 -6.30 54954.03 88888.00 2012-04-18 00:36:48.625 109 12527.77 -6.28 54954.03 88888.00 2012-04-18 00:36:48.750 109 12527.73 -6.33 54954.03 88888.00 2012-04-18 00:36:48.875 109 12527.70 -6.30 54954.05 88888.00 2012-04-18 00:36:49.000 109 12527.73 -6.30 54954.07 88888.00 2012-04-18 00:36:49.125 109 12527.77 -6.28 54954.05 88888.00 2012-04-18 00:36:49.250 109 12527.88 -6.30 54954.03 88888.00 2012-04-18 00:36:49.375 109 12527.95 -6.28 54954.03 88888.00 2012-04-18 00:36:49.500 109 12527.92 -6.30 54954.03 88888.00 2012-04-18 00:36:49.625 109 12527.92 -6.33 54954.03 88888.00 2012-04-18 00:36:49.750 109 12527.95 -6.33 54954.03 88888.00 2012-04-18 00:36:49.875 109 12527.98 -6.30 54954.00 88888.00 2012-04-18 00:36:50.000 109 12527.95 -6.28 54954.00 88888.00 2012-04-18 00:36:50.125 109 12527.90 -6.30 54954.03 88888.00 2012-04-18 00:36:50.250 109 12527.80 -6.33 54953.97 88888.00 2012-04-18 00:36:50.375 109 12527.85 -6.30 54954.00 88888.00 2012-04-18 00:36:50.500 109 12527.92 -6.30 54954.00 88888.00 2012-04-18 00:36:50.625 109 12527.98 -6.30 54954.00 88888.00 2012-04-18 00:36:50.750 109 12527.98 -6.30 54954.03 88888.00 2012-04-18 00:36:50.875 109 12528.02 -6.28 54954.03 88888.00 2012-04-18 00:36:51.000 109 12528.08 -6.30 54954.03 88888.00 2012-04-18 00:36:51.125 109 12528.12 -6.28 54954.03 88888.00 2012-04-18 00:36:51.250 109 12528.05 -6.33 54954.03 88888.00 2012-04-18 00:36:51.375 109 12528.02 -6.30 54954.00 88888.00 2012-04-18 00:36:51.500 109 12528.02 -6.30 54954.03 88888.00 2012-04-18 00:36:51.625 109 12528.05 -6.30 54954.03 88888.00 2012-04-18 00:36:51.750 109 12528.05 -6.33 54954.00 88888.00 2012-04-18 00:36:51.875 109 12528.08 -6.33 54954.03 88888.00 2012-04-18 00:36:52.000 109 12528.05 -6.33 54954.00 88888.00 2012-04-18 00:36:52.125 109 12527.98 -6.35 54954.03 88888.00 2012-04-18 00:36:52.250 109 12527.95 -6.35 54953.97 88888.00 2012-04-18 00:36:52.375 109 12528.05 -6.33 54953.97 88888.00 2012-04-18 00:36:52.500 109 12528.08 -6.30 54954.00 88888.00 2012-04-18 00:36:52.625 109 12528.08 -6.33 54953.97 88888.00 2012-04-18 00:36:52.750 109 12528.08 -6.33 54954.00 88888.00 2012-04-18 00:36:52.875 109 12528.08 -6.33 54953.97 88888.00 2012-04-18 00:36:53.000 109 12528.15 -6.33 54953.95 88888.00 2012-04-18 00:36:53.125 109 12528.15 -6.30 54953.97 88888.00 2012-04-18 00:36:53.250 109 12528.08 -6.30 54953.97 88888.00 2012-04-18 00:36:53.375 109 12528.08 -6.30 54953.97 88888.00 2012-04-18 00:36:53.500 109 12528.15 -6.28 54953.97 88888.00 2012-04-18 00:36:53.625 109 12528.20 -6.30 54953.95 88888.00 2012-04-18 00:36:53.750 109 12528.23 -6.33 54953.97 88888.00 2012-04-18 00:36:53.875 109 12528.20 -6.33 54953.95 88888.00 2012-04-18 00:36:54.000 109 12528.23 -6.30 54953.93 88888.00 2012-04-18 00:36:54.125 109 12528.23 -6.30 54953.95 88888.00 2012-04-18 00:36:54.250 109 12528.23 -6.35 54953.95 88888.00 2012-04-18 00:36:54.375 109 12528.33 -6.33 54953.95 88888.00 2012-04-18 00:36:54.500 109 12528.40 -6.30 54953.93 88888.00 2012-04-18 00:36:54.625 109 12528.33 -6.30 54953.93 88888.00 2012-04-18 00:36:54.750 109 12528.25 -6.30 54953.95 88888.00 2012-04-18 00:36:54.875 109 12528.27 -6.30 54953.95 88888.00 2012-04-18 00:36:55.000 109 12528.33 -6.28 54953.95 88888.00 2012-04-18 00:36:55.125 109 12528.35 -6.28 54953.95 88888.00 2012-04-18 00:36:55.250 109 12528.27 -6.30 54953.93 88888.00 2012-04-18 00:36:55.375 109 12528.25 -6.30 54953.93 88888.00 2012-04-18 00:36:55.500 109 12528.27 -6.30 54953.95 88888.00 2012-04-18 00:36:55.625 109 12528.38 -6.25 54953.95 88888.00 2012-04-18 00:36:55.750 109 12528.40 -6.25 54953.95 88888.00 2012-04-18 00:36:55.875 109 12528.35 -6.30 54953.93 88888.00 2012-04-18 00:36:56.000 109 12528.38 -6.33 54953.93 88888.00 2012-04-18 00:36:56.125 109 12528.42 -6.30 54953.95 88888.00 2012-04-18 00:36:56.250 109 12528.38 -6.28 54953.93 88888.00 2012-04-18 00:36:56.375 109 12528.35 -6.28 54953.93 88888.00 2012-04-18 00:36:56.500 109 12528.38 -6.28 54953.93 88888.00 2012-04-18 00:36:56.625 109 12528.45 -6.28 54953.95 88888.00 2012-04-18 00:36:56.750 109 12528.40 -6.28 54953.93 88888.00 2012-04-18 00:36:56.875 109 12528.40 -6.28 54953.90 88888.00 2012-04-18 00:36:57.000 109 12528.50 -6.28 54953.93 88888.00 2012-04-18 00:36:57.125 109 12528.48 -6.25 54953.95 88888.00 2012-04-18 00:36:57.250 109 12528.45 -6.28 54953.95 88888.00 2012-04-18 00:36:57.375 109 12528.50 -6.25 54953.95 88888.00 2012-04-18 00:36:57.500 109 12528.52 -6.28 54953.93 88888.00 2012-04-18 00:36:57.625 109 12528.50 -6.30 54953.93 88888.00 2012-04-18 00:36:57.750 109 12528.50 -6.25 54953.93 88888.00 2012-04-18 00:36:57.875 109 12528.58 -6.20 54953.90 88888.00 2012-04-18 00:36:58.000 109 12528.62 -6.22 54953.88 88888.00 2012-04-18 00:36:58.125 109 12528.65 -6.25 54953.88 88888.00 2012-04-18 00:36:58.250 109 12528.67 -6.28 54953.93 88888.00 2012-04-18 00:36:58.375 109 12528.67 -6.25 54953.90 88888.00 2012-04-18 00:36:58.500 109 12528.62 -6.28 54953.93 88888.00 2012-04-18 00:36:58.625 109 12528.62 -6.30 54953.93 88888.00 2012-04-18 00:36:58.750 109 12528.65 -6.25 54953.95 88888.00 2012-04-18 00:36:58.875 109 12528.70 -6.22 54953.90 88888.00 2012-04-18 00:36:59.000 109 12528.73 -6.25 54953.90 88888.00 2012-04-18 00:36:59.125 109 12528.73 -6.25 54953.90 88888.00 2012-04-18 00:36:59.250 109 12528.65 -6.28 54953.90 88888.00 2012-04-18 00:36:59.375 109 12528.70 -6.28 54953.90 88888.00 2012-04-18 00:36:59.500 109 12528.73 -6.25 54953.90 88888.00 2012-04-18 00:36:59.625 109 12528.77 -6.25 54953.88 88888.00 2012-04-18 00:36:59.750 109 12528.77 -6.22 54953.93 88888.00 2012-04-18 00:36:59.875 109 12528.77 -6.22 54953.93 88888.00 2012-04-18 00:37:00.000 109 12528.83 -6.22 54953.88 88888.00 2012-04-18 00:37:00.125 109 12528.88 -6.20 54953.88 88888.00 2012-04-18 00:37:00.250 109 12528.83 -6.25 54953.88 88888.00 2012-04-18 00:37:00.375 109 12528.83 -6.20 54953.90 88888.00 2012-04-18 00:37:00.500 109 12528.83 -6.22 54953.93 88888.00 2012-04-18 00:37:00.625 109 12528.83 -6.25 54953.93 88888.00 2012-04-18 00:37:00.750 109 12528.90 -6.25 54953.93 88888.00 2012-04-18 00:37:00.875 109 12528.90 -6.25 54953.93 88888.00 2012-04-18 00:37:01.000 109 12528.88 -6.22 54953.90 88888.00 2012-04-18 00:37:01.125 109 12528.88 -6.22 54953.90 88888.00 2012-04-18 00:37:01.250 109 12528.85 -6.25 54953.90 88888.00 2012-04-18 00:37:01.375 109 12528.88 -6.22 54953.88 88888.00 2012-04-18 00:37:01.500 109 12528.88 -6.22 54953.88 88888.00 2012-04-18 00:37:01.625 109 12528.90 -6.22 54953.88 88888.00 2012-04-18 00:37:01.750 109 12528.92 -6.22 54953.88 88888.00 2012-04-18 00:37:01.875 109 12528.92 -6.20 54953.88 88888.00 2012-04-18 00:37:02.000 109 12528.95 -6.22 54953.85 88888.00 2012-04-18 00:37:02.125 109 12528.98 -6.22 54953.85 88888.00 2012-04-18 00:37:02.250 109 12528.95 -6.22 54953.85 88888.00 2012-04-18 00:37:02.375 109 12529.02 -6.20 54953.85 88888.00 2012-04-18 00:37:02.500 109 12529.10 -6.20 54953.82 88888.00 2012-04-18 00:37:02.625 109 12529.10 -6.17 54953.85 88888.00 2012-04-18 00:37:02.750 109 12529.08 -6.20 54953.85 88888.00 2012-04-18 00:37:02.875 109 12529.10 -6.20 54953.82 88888.00 2012-04-18 00:37:03.000 109 12529.12 -6.22 54953.82 88888.00 2012-04-18 00:37:03.125 109 12529.15 -6.22 54953.85 88888.00 2012-04-18 00:37:03.250 109 12529.02 -6.25 54953.85 88888.00 2012-04-18 00:37:03.375 109 12529.08 -6.17 54953.85 88888.00 2012-04-18 00:37:03.500 109 12529.10 -6.17 54953.82 88888.00 2012-04-18 00:37:03.625 109 12529.17 -6.15 54953.80 88888.00 2012-04-18 00:37:03.750 109 12529.23 -6.15 54953.82 88888.00 2012-04-18 00:37:03.875 109 12529.25 -6.15 54953.82 88888.00 2012-04-18 00:37:04.000 109 12529.23 -6.15 54953.80 88888.00 2012-04-18 00:37:04.125 109 12529.20 -6.15 54953.82 88888.00 2012-04-18 00:37:04.250 109 12529.23 -6.12 54953.82 88888.00 2012-04-18 00:37:04.375 109 12529.25 -6.15 54953.82 88888.00 2012-04-18 00:37:04.500 109 12529.25 -6.15 54953.80 88888.00 2012-04-18 00:37:04.625 109 12529.30 -6.15 54953.78 88888.00 2012-04-18 00:37:04.750 109 12529.40 -6.17 54953.80 88888.00 2012-04-18 00:37:04.875 109 12529.42 -6.17 54953.80 88888.00 2012-04-18 00:37:05.000 109 12529.38 -6.15 54953.80 88888.00 2012-04-18 00:37:05.125 109 12529.38 -6.15 54953.82 88888.00 2012-04-18 00:37:05.250 109 12529.40 -6.12 54953.82 88888.00 2012-04-18 00:37:05.375 109 12529.42 -6.10 54953.85 88888.00 2012-04-18 00:37:05.500 109 12529.40 -6.12 54953.82 88888.00 2012-04-18 00:37:05.625 109 12529.35 -6.15 54953.82 88888.00 2012-04-18 00:37:05.750 109 12529.35 -6.15 54953.82 88888.00 2012-04-18 00:37:05.875 109 12529.35 -6.12 54953.80 88888.00 2012-04-18 00:37:06.000 109 12529.45 -6.12 54953.80 88888.00 2012-04-18 00:37:06.125 109 12529.50 -6.10 54953.82 88888.00 2012-04-18 00:37:06.250 109 12529.42 -6.10 54953.82 88888.00 2012-04-18 00:37:06.375 109 12529.48 -6.10 54953.80 88888.00 2012-04-18 00:37:06.500 109 12529.52 -6.10 54953.80 88888.00 2012-04-18 00:37:06.625 109 12529.50 -6.10 54953.80 88888.00 2012-04-18 00:37:06.750 109 12529.50 -6.05 54953.82 88888.00 2012-04-18 00:37:06.875 109 12529.52 -6.08 54953.82 88888.00 2012-04-18 00:37:07.000 109 12529.55 -6.10 54953.80 88888.00 2012-04-18 00:37:07.125 109 12529.60 -6.12 54953.78 88888.00 2012-04-18 00:37:07.250 109 12529.52 -6.17 54953.80 88888.00 2012-04-18 00:37:07.375 109 12529.58 -6.12 54953.80 88888.00 2012-04-18 00:37:07.500 109 12529.58 -6.10 54953.80 88888.00 2012-04-18 00:37:07.625 109 12529.58 -6.10 54953.78 88888.00 2012-04-18 00:37:07.750 109 12529.52 -6.12 54953.78 88888.00 2012-04-18 00:37:07.875 109 12529.52 -6.12 54953.78 88888.00 2012-04-18 00:37:08.000 109 12529.60 -6.15 54953.78 88888.00 2012-04-18 00:37:08.125 109 12529.62 -6.15 54953.78 88888.00 2012-04-18 00:37:08.250 109 12529.62 -6.20 54953.80 88888.00 2012-04-18 00:37:08.375 109 12529.67 -6.17 54953.78 88888.00 2012-04-18 00:37:08.500 109 12529.67 -6.15 54953.78 88888.00 2012-04-18 00:37:08.625 109 12529.67 -6.12 54953.78 88888.00 2012-04-18 00:37:08.750 109 12529.65 -6.12 54953.80 88888.00 2012-04-18 00:37:08.875 109 12529.67 -6.12 54953.80 88888.00 2012-04-18 00:37:09.000 109 12529.65 -6.12 54953.80 88888.00 2012-04-18 00:37:09.125 109 12529.62 -6.15 54953.78 88888.00 2012-04-18 00:37:09.250 109 12529.65 -6.12 54953.78 88888.00 2012-04-18 00:37:09.375 109 12529.73 -6.10 54953.80 88888.00 2012-04-18 00:37:09.500 109 12529.77 -6.12 54953.78 88888.00 2012-04-18 00:37:09.625 109 12529.77 -6.12 54953.78 88888.00 2012-04-18 00:37:09.750 109 12529.75 -6.15 54953.80 88888.00 2012-04-18 00:37:09.875 109 12529.70 -6.15 54953.78 88888.00 2012-04-18 00:37:10.000 109 12529.75 -6.12 54953.72 88888.00 2012-04-18 00:37:10.125 109 12529.83 -6.10 54953.78 88888.00 2012-04-18 00:37:10.250 109 12529.80 -6.08 54953.82 88888.00 2012-04-18 00:37:10.375 109 12529.80 -6.10 54953.80 88888.00 2012-04-18 00:37:10.500 109 12529.80 -6.15 54953.78 88888.00 2012-04-18 00:37:10.625 109 12529.83 -6.12 54953.78 88888.00 2012-04-18 00:37:10.750 109 12529.83 -6.10 54953.80 88888.00 2012-04-18 00:37:10.875 109 12529.85 -6.10 54953.80 88888.00 2012-04-18 00:37:11.000 109 12529.95 -6.12 54953.78 88888.00 2012-04-18 00:37:11.125 109 12530.00 -6.15 54953.80 88888.00 2012-04-18 00:37:11.250 109 12530.02 -6.17 54953.78 88888.00 2012-04-18 00:37:11.375 109 12530.08 -6.12 54953.75 88888.00 2012-04-18 00:37:11.500 109 12530.05 -6.12 54953.78 88888.00 2012-04-18 00:37:11.625 109 12530.02 -6.12 54953.80 88888.00 2012-04-18 00:37:11.750 109 12530.05 -6.12 54953.78 88888.00 2012-04-18 00:37:11.875 109 12530.08 -6.08 54953.75 88888.00 2012-04-18 00:37:12.000 109 12530.02 -6.05 54953.75 88888.00 2012-04-18 00:37:12.125 109 12530.05 -6.10 54953.78 88888.00 2012-04-18 00:37:12.250 109 12530.10 -6.12 54953.78 88888.00 2012-04-18 00:37:12.375 109 12530.12 -6.10 54953.75 88888.00 2012-04-18 00:37:12.500 109 12530.05 -6.12 54953.72 88888.00 2012-04-18 00:37:12.625 109 12530.02 -6.10 54953.75 88888.00 2012-04-18 00:37:12.750 109 12530.10 -6.10 54953.72 88888.00 2012-04-18 00:37:12.875 109 12530.20 -6.05 54953.72 88888.00 2012-04-18 00:37:13.000 109 12530.17 -6.08 54953.75 88888.00 2012-04-18 00:37:13.125 109 12530.17 -6.10 54953.72 88888.00 2012-04-18 00:37:13.250 109 12530.15 -6.15 54953.72 88888.00 2012-04-18 00:37:13.375 109 12530.23 -6.12 54953.72 88888.00 2012-04-18 00:37:13.500 109 12530.25 -6.12 54953.72 88888.00 2012-04-18 00:37:13.625 109 12530.30 -6.08 54953.70 88888.00 2012-04-18 00:37:13.750 109 12530.35 -6.08 54953.72 88888.00 2012-04-18 00:37:13.875 109 12530.38 -6.08 54953.75 88888.00 2012-04-18 00:37:14.000 109 12530.33 -6.15 54953.75 88888.00 2012-04-18 00:37:14.125 109 12530.33 -6.10 54953.75 88888.00 2012-04-18 00:37:14.250 109 12530.30 -6.10 54953.75 88888.00 2012-04-18 00:37:14.375 109 12530.38 -6.12 54953.72 88888.00 2012-04-18 00:37:14.500 109 12530.38 -6.15 54953.72 88888.00 2012-04-18 00:37:14.625 109 12530.35 -6.15 54953.75 88888.00 2012-04-18 00:37:14.750 109 12530.35 -6.12 54953.72 88888.00 2012-04-18 00:37:14.875 109 12530.30 -6.12 54953.72 88888.00 2012-04-18 00:37:15.000 109 12530.35 -6.12 54953.72 88888.00 2012-04-18 00:37:15.125 109 12530.40 -6.12 54953.72 88888.00 2012-04-18 00:37:15.250 109 12530.42 -6.15 54953.70 88888.00 2012-04-18 00:37:15.375 109 12530.48 -6.12 54953.70 88888.00 2012-04-18 00:37:15.500 109 12530.48 -6.15 54953.70 88888.00 2012-04-18 00:37:15.625 109 12530.42 -6.12 54953.70 88888.00 2012-04-18 00:37:15.750 109 12530.40 -6.12 54953.68 88888.00 2012-04-18 00:37:15.875 109 12530.45 -6.12 54953.68 88888.00 2012-04-18 00:37:16.000 109 12530.52 -6.15 54953.68 88888.00 2012-04-18 00:37:16.125 109 12530.55 -6.15 54953.68 88888.00 2012-04-18 00:37:16.250 109 12530.60 -6.15 54953.68 88888.00 2012-04-18 00:37:16.375 109 12530.60 -6.15 54953.65 88888.00 2012-04-18 00:37:16.500 109 12530.55 -6.12 54953.65 88888.00 2012-04-18 00:37:16.625 109 12530.60 -6.12 54953.68 88888.00 2012-04-18 00:37:16.750 109 12530.65 -6.10 54953.68 88888.00 2012-04-18 00:37:16.875 109 12530.65 -6.12 54953.68 88888.00 2012-04-18 00:37:17.000 109 12530.70 -6.12 54953.65 88888.00 2012-04-18 00:37:17.125 109 12530.73 -6.12 54953.68 88888.00 2012-04-18 00:37:17.250 109 12530.75 -6.10 54953.68 88888.00 2012-04-18 00:37:17.375 109 12530.75 -6.10 54953.65 88888.00 2012-04-18 00:37:17.500 109 12530.70 -6.15 54953.65 88888.00 2012-04-18 00:37:17.625 109 12530.65 -6.15 54953.68 88888.00 2012-04-18 00:37:17.750 109 12530.70 -6.12 54953.68 88888.00 2012-04-18 00:37:17.875 109 12530.73 -6.10 54953.68 88888.00 2012-04-18 00:37:18.000 109 12530.77 -6.10 54953.68 88888.00 2012-04-18 00:37:18.125 109 12530.73 -6.10 54953.70 88888.00 2012-04-18 00:37:18.250 109 12530.67 -6.17 54953.72 88888.00 2012-04-18 00:37:18.375 109 12530.75 -6.12 54953.70 88888.00 2012-04-18 00:37:18.500 109 12530.80 -6.12 54953.70 88888.00 2012-04-18 00:37:18.625 109 12530.83 -6.12 54953.70 88888.00 2012-04-18 00:37:18.750 109 12530.85 -6.15 54953.70 88888.00 2012-04-18 00:37:18.875 109 12530.85 -6.15 54953.68 88888.00 2012-04-18 00:37:19.000 109 12530.85 -6.17 54953.68 88888.00 2012-04-18 00:37:19.125 109 12530.88 -6.17 54953.70 88888.00 2012-04-18 00:37:19.250 109 12530.88 -6.17 54953.70 88888.00 2012-04-18 00:37:19.375 109 12530.95 -6.15 54953.70 88888.00 2012-04-18 00:37:19.500 109 12531.00 -6.17 54953.70 88888.00 2012-04-18 00:37:19.625 109 12530.98 -6.15 54953.70 88888.00 2012-04-18 00:37:19.750 109 12530.95 -6.15 54953.72 88888.00 2012-04-18 00:37:19.875 109 12530.95 -6.15 54953.72 88888.00 2012-04-18 00:37:20.000 109 12530.92 -6.17 54953.70 88888.00 2012-04-18 00:37:20.125 109 12530.98 -6.15 54953.70 88888.00 2012-04-18 00:37:20.250 109 12530.90 -6.17 54953.70 88888.00 2012-04-18 00:37:20.375 109 12530.95 -6.15 54953.70 88888.00 2012-04-18 00:37:20.500 109 12531.02 -6.15 54953.70 88888.00 2012-04-18 00:37:20.625 109 12531.02 -6.15 54953.70 88888.00 2012-04-18 00:37:20.750 109 12531.05 -6.15 54953.70 88888.00 2012-04-18 00:37:20.875 109 12531.08 -6.15 54953.70 88888.00 2012-04-18 00:37:21.000 109 12531.10 -6.15 54953.70 88888.00 2012-04-18 00:37:21.125 109 12531.08 -6.17 54953.72 88888.00 2012-04-18 00:37:21.250 109 12531.05 -6.17 54953.72 88888.00 2012-04-18 00:37:21.375 109 12531.05 -6.17 54953.70 88888.00 2012-04-18 00:37:21.500 109 12531.08 -6.15 54953.70 88888.00 2012-04-18 00:37:21.625 109 12531.15 -6.12 54953.70 88888.00 2012-04-18 00:37:21.750 109 12531.17 -6.15 54953.70 88888.00 2012-04-18 00:37:21.875 109 12531.20 -6.20 54953.70 88888.00 2012-04-18 00:37:22.000 109 12531.20 -6.17 54953.70 88888.00 2012-04-18 00:37:22.125 109 12531.23 -6.17 54953.72 88888.00 2012-04-18 00:37:22.250 109 12531.30 -6.17 54953.70 88888.00 2012-04-18 00:37:22.375 109 12531.33 -6.15 54953.70 88888.00 2012-04-18 00:37:22.500 109 12531.23 -6.17 54953.68 88888.00 2012-04-18 00:37:22.625 109 12531.12 -6.15 54953.70 88888.00 2012-04-18 00:37:22.750 109 12531.17 -6.10 54953.70 88888.00 2012-04-18 00:37:22.875 109 12531.20 -6.15 54953.70 88888.00 2012-04-18 00:37:23.000 109 12531.20 -6.17 54953.65 88888.00 2012-04-18 00:37:23.125 109 12531.20 -6.15 54953.70 88888.00 2012-04-18 00:37:23.250 109 12531.20 -6.15 54953.70 88888.00 2012-04-18 00:37:23.375 109 12531.20 -6.15 54953.70 88888.00 2012-04-18 00:37:23.500 109 12531.23 -6.15 54953.70 88888.00 2012-04-18 00:37:23.625 109 12531.25 -6.15 54953.70 88888.00 2012-04-18 00:37:23.750 109 12531.27 -6.15 54953.70 88888.00 2012-04-18 00:37:23.875 109 12531.33 -6.17 54953.70 88888.00 2012-04-18 00:37:24.000 109 12531.40 -6.15 54953.68 88888.00 2012-04-18 00:37:24.125 109 12531.42 -6.15 54953.68 88888.00 2012-04-18 00:37:24.250 109 12531.42 -6.17 54953.70 88888.00 2012-04-18 00:37:24.375 109 12531.48 -6.15 54953.72 88888.00 2012-04-18 00:37:24.500 109 12531.42 -6.17 54953.72 88888.00 2012-04-18 00:37:24.625 109 12531.40 -6.17 54953.70 88888.00 2012-04-18 00:37:24.750 109 12531.45 -6.15 54953.70 88888.00 2012-04-18 00:37:24.875 109 12531.42 -6.17 54953.68 88888.00 2012-04-18 00:37:25.000 109 12531.45 -6.17 54953.68 88888.00 2012-04-18 00:37:25.125 109 12531.48 -6.17 54953.68 88888.00 2012-04-18 00:37:25.250 109 12531.48 -6.15 54953.70 88888.00 2012-04-18 00:37:25.375 109 12531.50 -6.15 54953.72 88888.00 2012-04-18 00:37:25.500 109 12531.48 -6.15 54953.72 88888.00 2012-04-18 00:37:25.625 109 12531.52 -6.15 54953.70 88888.00 2012-04-18 00:37:25.750 109 12531.52 -6.15 54953.72 88888.00 2012-04-18 00:37:25.875 109 12531.58 -6.17 54953.72 88888.00 2012-04-18 00:37:26.000 109 12531.65 -6.15 54953.70 88888.00 2012-04-18 00:37:26.125 109 12531.60 -6.17 54953.70 88888.00 2012-04-18 00:37:26.250 109 12531.50 -6.20 54953.72 88888.00 2012-04-18 00:37:26.375 109 12531.58 -6.15 54953.72 88888.00 2012-04-18 00:37:26.500 109 12531.58 -6.17 54953.72 88888.00 2012-04-18 00:37:26.625 109 12531.60 -6.17 54953.72 88888.00 2012-04-18 00:37:26.750 109 12531.62 -6.12 54953.75 88888.00 2012-04-18 00:37:26.875 109 12531.62 -6.15 54953.75 88888.00 2012-04-18 00:37:27.000 109 12531.62 -6.17 54953.75 88888.00 2012-04-18 00:37:27.125 109 12531.70 -6.17 54953.75 88888.00 2012-04-18 00:37:27.250 109 12531.75 -6.17 54953.75 88888.00 2012-04-18 00:37:27.375 109 12531.77 -6.17 54953.75 88888.00 2012-04-18 00:37:27.500 109 12531.70 -6.22 54953.75 88888.00 2012-04-18 00:37:27.625 109 12531.70 -6.22 54953.72 88888.00 2012-04-18 00:37:27.750 109 12531.70 -6.20 54953.72 88888.00 2012-04-18 00:37:27.875 109 12531.75 -6.22 54953.75 88888.00 2012-04-18 00:37:28.000 109 12531.83 -6.25 54953.75 88888.00 2012-04-18 00:37:28.125 109 12531.80 -6.25 54953.75 88888.00 2012-04-18 00:37:28.250 109 12531.70 -6.20 54953.72 88888.00 2012-04-18 00:37:28.375 109 12531.67 -6.17 54953.72 88888.00 2012-04-18 00:37:28.500 109 12531.65 -6.15 54953.72 88888.00 2012-04-18 00:37:28.625 109 12531.75 -6.17 54953.75 88888.00 2012-04-18 00:37:28.750 109 12531.80 -6.20 54953.72 88888.00 2012-04-18 00:37:28.875 109 12531.88 -6.20 54953.72 88888.00 2012-04-18 00:37:29.000 109 12531.83 -6.22 54953.72 88888.00 2012-04-18 00:37:29.125 109 12531.77 -6.20 54953.75 88888.00 2012-04-18 00:37:29.250 109 12531.80 -6.20 54953.78 88888.00 2012-04-18 00:37:29.375 109 12531.88 -6.22 54953.75 88888.00 2012-04-18 00:37:29.500 109 12531.92 -6.20 54953.75 88888.00 2012-04-18 00:37:29.625 109 12531.95 -6.17 54953.75 88888.00 2012-04-18 00:37:29.750 109 12531.98 -6.15 54953.75 88888.00 2012-04-18 00:37:29.875 109 12531.92 -6.20 54953.75 88888.00 2012-04-18 00:37:30.000 109 12531.85 -6.20 54953.72 88888.00 2012-04-18 00:37:30.125 109 12531.85 -6.17 54953.75 88888.00 2012-04-18 00:37:30.250 109 12531.83 -6.17 54953.75 88888.00 2012-04-18 00:37:30.375 109 12531.88 -6.15 54953.78 88888.00 2012-04-18 00:37:30.500 109 12531.90 -6.17 54953.75 88888.00 2012-04-18 00:37:30.625 109 12531.98 -6.17 54953.75 88888.00 2012-04-18 00:37:30.750 109 12532.08 -6.17 54953.75 88888.00 2012-04-18 00:37:30.875 109 12532.02 -6.20 54953.72 88888.00 2012-04-18 00:37:31.000 109 12532.00 -6.20 54953.72 88888.00 2012-04-18 00:37:31.125 109 12532.02 -6.20 54953.75 88888.00 2012-04-18 00:37:31.250 109 12532.00 -6.20 54953.75 88888.00 2012-04-18 00:37:31.375 109 12532.05 -6.22 54953.75 88888.00 2012-04-18 00:37:31.500 109 12532.05 -6.20 54953.75 88888.00 2012-04-18 00:37:31.625 109 12532.08 -6.20 54953.75 88888.00 2012-04-18 00:37:31.750 109 12531.98 -6.20 54953.78 88888.00 2012-04-18 00:37:31.875 109 12532.00 -6.20 54953.78 88888.00 2012-04-18 00:37:32.000 109 12532.08 -6.22 54953.75 88888.00 2012-04-18 00:37:32.125 109 12532.02 -6.20 54953.75 88888.00 2012-04-18 00:37:32.250 109 12531.98 -6.20 54953.75 88888.00 2012-04-18 00:37:32.375 109 12532.05 -6.20 54953.75 88888.00 2012-04-18 00:37:32.500 109 12532.08 -6.20 54953.75 88888.00 2012-04-18 00:37:32.625 109 12532.08 -6.20 54953.75 88888.00 2012-04-18 00:37:32.750 109 12532.08 -6.17 54953.75 88888.00 2012-04-18 00:37:32.875 109 12532.05 -6.20 54953.75 88888.00 2012-04-18 00:37:33.000 109 12532.08 -6.22 54953.75 88888.00 2012-04-18 00:37:33.125 109 12532.05 -6.20 54953.75 88888.00 2012-04-18 00:37:33.250 109 12532.05 -6.20 54953.78 88888.00 2012-04-18 00:37:33.375 109 12532.10 -6.17 54953.75 88888.00 2012-04-18 00:37:33.500 109 12532.05 -6.22 54953.78 88888.00 2012-04-18 00:37:33.625 109 12532.05 -6.22 54953.78 88888.00 2012-04-18 00:37:33.750 109 12532.05 -6.20 54953.78 88888.00 2012-04-18 00:37:33.875 109 12532.10 -6.20 54953.78 88888.00 2012-04-18 00:37:34.000 109 12532.15 -6.20 54953.80 88888.00 2012-04-18 00:37:34.125 109 12532.20 -6.20 54953.82 88888.00 2012-04-18 00:37:34.250 109 12532.15 -6.22 54953.80 88888.00 2012-04-18 00:37:34.375 109 12532.15 -6.22 54953.78 88888.00 2012-04-18 00:37:34.500 109 12532.10 -6.22 54953.78 88888.00 2012-04-18 00:37:34.625 109 12532.15 -6.20 54953.80 88888.00 2012-04-18 00:37:34.750 109 12532.23 -6.22 54953.82 88888.00 2012-04-18 00:37:34.875 109 12532.20 -6.25 54953.80 88888.00 2012-04-18 00:37:35.000 109 12532.15 -6.22 54953.80 88888.00 2012-04-18 00:37:35.125 109 12532.23 -6.20 54953.80 88888.00 2012-04-18 00:37:35.250 109 12532.25 -6.20 54953.85 88888.00 2012-04-18 00:37:35.375 109 12532.33 -6.17 54953.88 88888.00 2012-04-18 00:37:35.500 109 12532.27 -6.17 54953.88 88888.00 2012-04-18 00:37:35.625 109 12532.25 -6.17 54953.85 88888.00 2012-04-18 00:37:35.750 109 12532.27 -6.20 54953.85 88888.00 2012-04-18 00:37:35.875 109 12532.27 -6.22 54953.85 88888.00 2012-04-18 00:37:36.000 109 12532.25 -6.20 54953.80 88888.00 2012-04-18 00:37:36.125 109 12532.30 -6.20 54953.82 88888.00 2012-04-18 00:37:36.250 109 12532.30 -6.20 54953.82 88888.00 2012-04-18 00:37:36.375 109 12532.30 -6.20 54953.80 88888.00 2012-04-18 00:37:36.500 109 12532.25 -6.20 54953.82 88888.00 2012-04-18 00:37:36.625 109 12532.27 -6.20 54953.82 88888.00 2012-04-18 00:37:36.750 109 12532.30 -6.20 54953.85 88888.00 2012-04-18 00:37:36.875 109 12532.27 -6.17 54953.85 88888.00 2012-04-18 00:37:37.000 109 12532.23 -6.12 54953.85 88888.00 2012-04-18 00:37:37.125 109 12532.25 -6.15 54953.82 88888.00 2012-04-18 00:37:37.250 109 12532.30 -6.17 54953.85 88888.00 2012-04-18 00:37:37.375 109 12532.27 -6.17 54953.82 88888.00 2012-04-18 00:37:37.500 109 12532.33 -6.22 54953.82 88888.00 2012-04-18 00:37:37.625 109 12532.40 -6.20 54953.85 88888.00 2012-04-18 00:37:37.750 109 12532.40 -6.22 54953.78 88888.00 2012-04-18 00:37:37.875 109 12532.45 -6.22 54953.80 88888.00 2012-04-18 00:37:38.000 109 12532.48 -6.22 54953.82 88888.00 2012-04-18 00:37:38.125 109 12532.45 -6.20 54953.82 88888.00 2012-04-18 00:37:38.250 109 12532.48 -6.20 54953.82 88888.00 2012-04-18 00:37:38.375 109 12532.50 -6.20 54953.82 88888.00 2012-04-18 00:37:38.500 109 12532.45 -6.17 54953.85 88888.00 2012-04-18 00:37:38.625 109 12532.45 -6.20 54953.85 88888.00 2012-04-18 00:37:38.750 109 12532.42 -6.20 54953.82 88888.00 2012-04-18 00:37:38.875 109 12532.48 -6.20 54953.82 88888.00 2012-04-18 00:37:39.000 109 12532.50 -6.20 54953.85 88888.00 2012-04-18 00:37:39.125 109 12532.48 -6.20 54953.85 88888.00 2012-04-18 00:37:39.250 109 12532.42 -6.20 54953.85 88888.00 2012-04-18 00:37:39.375 109 12532.48 -6.17 54953.85 88888.00 2012-04-18 00:37:39.500 109 12532.55 -6.17 54953.85 88888.00 2012-04-18 00:37:39.625 109 12532.55 -6.17 54953.82 88888.00 2012-04-18 00:37:39.750 109 12532.52 -6.17 54953.85 88888.00 2012-04-18 00:37:39.875 109 12532.55 -6.17 54953.85 88888.00 2012-04-18 00:37:40.000 109 12532.58 -6.17 54953.85 88888.00 2012-04-18 00:37:40.125 109 12532.60 -6.15 54953.88 88888.00 2012-04-18 00:37:40.250 109 12532.58 -6.20 54953.88 88888.00 2012-04-18 00:37:40.375 109 12532.52 -6.17 54953.88 88888.00 2012-04-18 00:37:40.500 109 12532.45 -6.20 54953.85 88888.00 2012-04-18 00:37:40.625 109 12532.55 -6.20 54953.82 88888.00 2012-04-18 00:37:40.750 109 12532.55 -6.17 54953.85 88888.00 2012-04-18 00:37:40.875 109 12532.55 -6.15 54953.85 88888.00 2012-04-18 00:37:41.000 109 12532.58 -6.15 54953.85 88888.00 2012-04-18 00:37:41.125 109 12532.60 -6.20 54953.88 88888.00 2012-04-18 00:37:41.250 109 12532.58 -6.20 54953.88 88888.00 2012-04-18 00:37:41.375 109 12532.58 -6.15 54953.90 88888.00 2012-04-18 00:37:41.500 109 12532.60 -6.15 54953.93 88888.00 2012-04-18 00:37:41.625 109 12532.67 -6.20 54953.90 88888.00 2012-04-18 00:37:41.750 109 12532.62 -6.20 54953.88 88888.00 2012-04-18 00:37:41.875 109 12532.62 -6.17 54953.88 88888.00 2012-04-18 00:37:42.000 109 12532.65 -6.17 54953.88 88888.00 2012-04-18 00:37:42.125 109 12532.70 -6.17 54953.90 88888.00 2012-04-18 00:37:42.250 109 12532.62 -6.17 54953.90 88888.00 2012-04-18 00:37:42.375 109 12532.58 -6.17 54953.90 88888.00 2012-04-18 00:37:42.500 109 12532.60 -6.17 54953.90 88888.00 2012-04-18 00:37:42.625 109 12532.62 -6.20 54953.93 88888.00 2012-04-18 00:37:42.750 109 12532.65 -6.20 54953.93 88888.00 2012-04-18 00:37:42.875 109 12532.70 -6.20 54953.95 88888.00 2012-04-18 00:37:43.000 109 12532.73 -6.22 54953.95 88888.00 2012-04-18 00:37:43.125 109 12532.73 -6.22 54953.95 88888.00 2012-04-18 00:37:43.250 109 12532.70 -6.25 54953.93 88888.00 2012-04-18 00:37:43.375 109 12532.70 -6.22 54953.93 88888.00 2012-04-18 00:37:43.500 109 12532.73 -6.22 54953.93 88888.00 2012-04-18 00:37:43.625 109 12532.83 -6.22 54953.95 88888.00 2012-04-18 00:37:43.750 109 12532.83 -6.22 54953.95 88888.00 2012-04-18 00:37:43.875 109 12532.75 -6.22 54953.95 88888.00 2012-04-18 00:37:44.000 109 12532.80 -6.22 54953.93 88888.00 2012-04-18 00:37:44.125 109 12532.85 -6.20 54953.95 88888.00 2012-04-18 00:37:44.250 109 12532.83 -6.20 54953.95 88888.00 2012-04-18 00:37:44.375 109 12532.80 -6.20 54953.93 88888.00 2012-04-18 00:37:44.500 109 12532.80 -6.20 54953.93 88888.00 2012-04-18 00:37:44.625 109 12532.80 -6.22 54953.95 88888.00 2012-04-18 00:37:44.750 109 12532.80 -6.25 54953.97 88888.00 2012-04-18 00:37:44.875 109 12532.88 -6.25 54953.93 88888.00 2012-04-18 00:37:45.000 109 12532.88 -6.25 54953.93 88888.00 2012-04-18 00:37:45.125 109 12532.83 -6.22 54953.95 88888.00 2012-04-18 00:37:45.250 109 12532.77 -6.25 54953.95 88888.00 2012-04-18 00:37:45.375 109 12532.83 -6.22 54953.95 88888.00 2012-04-18 00:37:45.500 109 12532.77 -6.22 54953.95 88888.00 2012-04-18 00:37:45.625 109 12532.75 -6.22 54953.97 88888.00 2012-04-18 00:37:45.750 109 12532.80 -6.20 54954.00 88888.00 2012-04-18 00:37:45.875 109 12532.85 -6.17 54953.97 88888.00 2012-04-18 00:37:46.000 109 12532.88 -6.20 54953.97 88888.00 2012-04-18 00:37:46.125 109 12532.90 -6.22 54953.97 88888.00 2012-04-18 00:37:46.250 109 12532.88 -6.25 54954.03 88888.00 2012-04-18 00:37:46.375 109 12532.90 -6.22 54954.03 88888.00 2012-04-18 00:37:46.500 109 12532.85 -6.22 54954.03 88888.00 2012-04-18 00:37:46.625 109 12532.83 -6.20 54954.00 88888.00 2012-04-18 00:37:46.750 109 12532.83 -6.22 54954.00 88888.00 2012-04-18 00:37:46.875 109 12532.83 -6.22 54954.03 88888.00 2012-04-18 00:37:47.000 109 12532.88 -6.20 54954.03 88888.00 2012-04-18 00:37:47.125 109 12532.95 -6.20 54954.03 88888.00 2012-04-18 00:37:47.250 109 12532.90 -6.25 54954.00 88888.00 2012-04-18 00:37:47.375 109 12532.88 -6.20 54954.00 88888.00 2012-04-18 00:37:47.500 109 12532.85 -6.20 54954.03 88888.00 2012-04-18 00:37:47.625 109 12532.90 -6.22 54954.03 88888.00 2012-04-18 00:37:47.750 109 12532.95 -6.20 54954.03 88888.00 2012-04-18 00:37:47.875 109 12532.92 -6.22 54954.03 88888.00 2012-04-18 00:37:48.000 109 12532.88 -6.22 54954.03 88888.00 2012-04-18 00:37:48.125 109 12532.85 -6.22 54954.03 88888.00 2012-04-18 00:37:48.250 109 12532.83 -6.22 54954.05 88888.00 2012-04-18 00:37:48.375 109 12532.85 -6.20 54954.05 88888.00 2012-04-18 00:37:48.500 109 12532.90 -6.22 54954.05 88888.00 2012-04-18 00:37:48.625 109 12532.88 -6.17 54954.07 88888.00 2012-04-18 00:37:48.750 109 12532.85 -6.20 54954.07 88888.00 2012-04-18 00:37:48.875 109 12532.85 -6.20 54954.07 88888.00 2012-04-18 00:37:49.000 109 12532.92 -6.20 54954.07 88888.00 2012-04-18 00:37:49.125 109 12532.95 -6.17 54954.07 88888.00 2012-04-18 00:37:49.250 109 12532.88 -6.20 54954.10 88888.00 2012-04-18 00:37:49.375 109 12532.90 -6.20 54954.10 88888.00 2012-04-18 00:37:49.500 109 12532.88 -6.20 54954.10 88888.00 2012-04-18 00:37:49.625 109 12532.88 -6.20 54954.07 88888.00 2012-04-18 00:37:49.750 109 12532.92 -6.22 54954.10 88888.00 2012-04-18 00:37:49.875 109 12532.95 -6.22 54954.10 88888.00 2012-04-18 00:37:50.000 109 12532.95 -6.22 54954.10 88888.00 2012-04-18 00:37:50.125 109 12532.92 -6.22 54954.12 88888.00 2012-04-18 00:37:50.250 109 12532.98 -6.25 54954.12 88888.00 2012-04-18 00:37:50.375 109 12533.00 -6.22 54954.12 88888.00 2012-04-18 00:37:50.500 109 12532.98 -6.22 54954.12 88888.00 2012-04-18 00:37:50.625 109 12533.00 -6.17 54954.10 88888.00 2012-04-18 00:37:50.750 109 12532.95 -6.22 54954.12 88888.00 2012-04-18 00:37:50.875 109 12532.98 -6.25 54954.12 88888.00 2012-04-18 00:37:51.000 109 12532.95 -6.25 54954.12 88888.00 2012-04-18 00:37:51.125 109 12532.98 -6.25 54954.12 88888.00 2012-04-18 00:37:51.250 109 12532.90 -6.25 54954.12 88888.00 2012-04-18 00:37:51.375 109 12532.90 -6.22 54954.12 88888.00 2012-04-18 00:37:51.500 109 12532.90 -6.25 54954.15 88888.00 2012-04-18 00:37:51.625 109 12532.92 -6.22 54954.15 88888.00 2012-04-18 00:37:51.750 109 12532.92 -6.22 54954.18 88888.00 2012-04-18 00:37:51.875 109 12532.92 -6.22 54954.15 88888.00 2012-04-18 00:37:52.000 109 12532.95 -6.25 54954.15 88888.00 2012-04-18 00:37:52.125 109 12532.98 -6.28 54954.15 88888.00 2012-04-18 00:37:52.250 109 12532.95 -6.30 54954.18 88888.00 2012-04-18 00:37:52.375 109 12532.88 -6.28 54954.12 88888.00 2012-04-18 00:37:52.500 109 12532.83 -6.30 54954.15 88888.00 2012-04-18 00:37:52.625 109 12532.88 -6.28 54954.15 88888.00 2012-04-18 00:37:52.750 109 12532.90 -6.30 54954.15 88888.00 2012-04-18 00:37:52.875 109 12532.88 -6.28 54954.18 88888.00 2012-04-18 00:37:53.000 109 12532.85 -6.30 54954.18 88888.00 2012-04-18 00:37:53.125 109 12532.85 -6.28 54954.20 88888.00 2012-04-18 00:37:53.250 109 12532.83 -6.30 54954.18 88888.00 2012-04-18 00:37:53.375 109 12532.88 -6.30 54954.18 88888.00 2012-04-18 00:37:53.500 109 12532.85 -6.28 54954.20 88888.00 2012-04-18 00:37:53.625 109 12532.88 -6.30 54954.22 88888.00 2012-04-18 00:37:53.750 109 12532.90 -6.28 54954.22 88888.00 2012-04-18 00:37:53.875 109 12532.90 -6.25 54954.25 88888.00 2012-04-18 00:37:54.000 109 12532.90 -6.28 54954.20 88888.00 2012-04-18 00:37:54.125 109 12532.92 -6.30 54954.20 88888.00 2012-04-18 00:37:54.250 109 12532.90 -6.30 54954.22 88888.00 2012-04-18 00:37:54.375 109 12532.92 -6.28 54954.22 88888.00 2012-04-18 00:37:54.500 109 12532.88 -6.25 54954.25 88888.00 2012-04-18 00:37:54.625 109 12532.80 -6.28 54954.28 88888.00 2012-04-18 00:37:54.750 109 12532.83 -6.28 54954.25 88888.00 2012-04-18 00:37:54.875 109 12532.85 -6.28 54954.25 88888.00 2012-04-18 00:37:55.000 109 12532.83 -6.25 54954.25 88888.00 2012-04-18 00:37:55.125 109 12532.83 -6.28 54954.25 88888.00 2012-04-18 00:37:55.250 109 12532.85 -6.30 54954.28 88888.00 2012-04-18 00:37:55.375 109 12532.85 -6.28 54954.28 88888.00 2012-04-18 00:37:55.500 109 12532.85 -6.25 54954.28 88888.00 2012-04-18 00:37:55.625 109 12532.83 -6.28 54954.28 88888.00 2012-04-18 00:37:55.750 109 12532.77 -6.25 54954.28 88888.00 2012-04-18 00:37:55.875 109 12532.77 -6.25 54954.30 88888.00 2012-04-18 00:37:56.000 109 12532.80 -6.25 54954.28 88888.00 2012-04-18 00:37:56.125 109 12532.83 -6.25 54954.30 88888.00 2012-04-18 00:37:56.250 109 12532.83 -6.28 54954.28 88888.00 2012-04-18 00:37:56.375 109 12532.83 -6.28 54954.28 88888.00 2012-04-18 00:37:56.500 109 12532.83 -6.30 54954.28 88888.00 2012-04-18 00:37:56.625 109 12532.88 -6.30 54954.28 88888.00 2012-04-18 00:37:56.750 109 12532.85 -6.28 54954.30 88888.00 2012-04-18 00:37:56.875 109 12532.77 -6.25 54954.30 88888.00 2012-04-18 00:37:57.000 109 12532.77 -6.25 54954.28 88888.00 2012-04-18 00:37:57.125 109 12532.80 -6.25 54954.28 88888.00 2012-04-18 00:37:57.250 109 12532.80 -6.25 54954.30 88888.00 2012-04-18 00:37:57.375 109 12532.80 -6.22 54954.30 88888.00 2012-04-18 00:37:57.500 109 12532.80 -6.25 54954.28 88888.00 2012-04-18 00:37:57.625 109 12532.85 -6.25 54954.30 88888.00 2012-04-18 00:37:57.750 109 12532.88 -6.25 54954.28 88888.00 2012-04-18 00:37:57.875 109 12532.85 -6.25 54954.30 88888.00 2012-04-18 00:37:58.000 109 12532.85 -6.25 54954.30 88888.00 2012-04-18 00:37:58.125 109 12532.83 -6.25 54954.32 88888.00 2012-04-18 00:37:58.250 109 12532.83 -6.28 54954.32 88888.00 2012-04-18 00:37:58.375 109 12532.83 -6.28 54954.32 88888.00 2012-04-18 00:37:58.500 109 12532.83 -6.28 54954.35 88888.00 2012-04-18 00:37:58.625 109 12532.83 -6.30 54954.32 88888.00 2012-04-18 00:37:58.750 109 12532.85 -6.28 54954.35 88888.00 2012-04-18 00:37:58.875 109 12532.85 -6.28 54954.38 88888.00 2012-04-18 00:37:59.000 109 12532.90 -6.30 54954.35 88888.00 2012-04-18 00:37:59.125 109 12532.92 -6.28 54954.35 88888.00 2012-04-18 00:37:59.250 109 12532.85 -6.30 54954.35 88888.00 2012-04-18 00:37:59.375 109 12532.80 -6.28 54954.38 88888.00 2012-04-18 00:37:59.500 109 12532.77 -6.28 54954.38 88888.00 2012-04-18 00:37:59.625 109 12532.80 -6.30 54954.38 88888.00 2012-04-18 00:37:59.750 109 12532.85 -6.33 54954.38 88888.00 2012-04-18 00:37:59.875 109 12532.88 -6.28 54954.38 88888.00 2012-04-18 00:38:00.000 109 12532.85 -6.25 54954.38 88888.00 2012-04-18 00:38:00.125 109 12532.83 -6.28 54954.38 88888.00 2012-04-18 00:38:00.250 109 12532.83 -6.30 54954.40 88888.00 2012-04-18 00:38:00.375 109 12532.80 -6.30 54954.40 88888.00 2012-04-18 00:38:00.500 109 12532.80 -6.28 54954.38 88888.00 2012-04-18 00:38:00.625 109 12532.77 -6.30 54954.38 88888.00 2012-04-18 00:38:00.750 109 12532.77 -6.33 54954.40 88888.00 2012-04-18 00:38:00.875 109 12532.80 -6.30 54954.40 88888.00 2012-04-18 00:38:01.000 109 12532.77 -6.30 54954.38 88888.00 2012-04-18 00:38:01.125 109 12532.80 -6.28 54954.38 88888.00 2012-04-18 00:38:01.250 109 12532.83 -6.30 54954.40 88888.00 2012-04-18 00:38:01.375 109 12532.83 -6.30 54954.40 88888.00 2012-04-18 00:38:01.500 109 12532.77 -6.30 54954.40 88888.00 2012-04-18 00:38:01.625 109 12532.80 -6.25 54954.40 88888.00 2012-04-18 00:38:01.750 109 12532.83 -6.25 54954.43 88888.00 2012-04-18 00:38:01.875 109 12532.85 -6.28 54954.40 88888.00 2012-04-18 00:38:02.000 109 12532.80 -6.30 54954.40 88888.00 2012-04-18 00:38:02.125 109 12532.77 -6.33 54954.43 88888.00 2012-04-18 00:38:02.250 109 12532.77 -6.33 54954.43 88888.00 2012-04-18 00:38:02.375 109 12532.85 -6.28 54954.45 88888.00 2012-04-18 00:38:02.500 109 12532.83 -6.28 54954.45 88888.00 2012-04-18 00:38:02.625 109 12532.75 -6.28 54954.45 88888.00 2012-04-18 00:38:02.750 109 12532.73 -6.30 54954.47 88888.00 2012-04-18 00:38:02.875 109 12532.77 -6.28 54954.47 88888.00 2012-04-18 00:38:03.000 109 12532.77 -6.28 54954.47 88888.00 2012-04-18 00:38:03.125 109 12532.73 -6.28 54954.47 88888.00 2012-04-18 00:38:03.250 109 12532.62 -6.28 54954.45 88888.00 2012-04-18 00:38:03.375 109 12532.62 -6.28 54954.45 88888.00 2012-04-18 00:38:03.500 109 12532.65 -6.28 54954.45 88888.00 2012-04-18 00:38:03.625 109 12532.67 -6.25 54954.45 88888.00 2012-04-18 00:38:03.750 109 12532.70 -6.25 54954.45 88888.00 2012-04-18 00:38:03.875 109 12532.70 -6.25 54954.45 88888.00 2012-04-18 00:38:04.000 109 12532.75 -6.28 54954.47 88888.00 2012-04-18 00:38:04.125 109 12532.80 -6.28 54954.50 88888.00 2012-04-18 00:38:04.250 109 12532.80 -6.28 54954.47 88888.00 2012-04-18 00:38:04.375 109 12532.83 -6.28 54954.45 88888.00 2012-04-18 00:38:04.500 109 12532.77 -6.28 54954.45 88888.00 2012-04-18 00:38:04.625 109 12532.75 -6.28 54954.47 88888.00 2012-04-18 00:38:04.750 109 12532.75 -6.28 54954.47 88888.00 2012-04-18 00:38:04.875 109 12532.77 -6.28 54954.45 88888.00 2012-04-18 00:38:05.000 109 12532.80 -6.28 54954.47 88888.00 2012-04-18 00:38:05.125 109 12532.80 -6.25 54954.50 88888.00 2012-04-18 00:38:05.250 109 12532.67 -6.30 54954.50 88888.00 2012-04-18 00:38:05.375 109 12532.70 -6.28 54954.53 88888.00 2012-04-18 00:38:05.500 109 12532.77 -6.30 54954.53 88888.00 2012-04-18 00:38:05.625 109 12532.83 -6.30 54954.53 88888.00 2012-04-18 00:38:05.750 109 12532.83 -6.25 54954.53 88888.00 2012-04-18 00:38:05.875 109 12532.80 -6.22 54954.55 88888.00 2012-04-18 00:38:06.000 109 12532.75 -6.25 54954.53 88888.00 2012-04-18 00:38:06.125 109 12532.73 -6.25 54954.53 88888.00 2012-04-18 00:38:06.250 109 12532.67 -6.28 54954.53 88888.00 2012-04-18 00:38:06.375 109 12532.67 -6.22 54954.55 88888.00 2012-04-18 00:38:06.500 109 12532.70 -6.25 54954.55 88888.00 2012-04-18 00:38:06.625 109 12532.70 -6.28 54954.55 88888.00 2012-04-18 00:38:06.750 109 12532.73 -6.30 54954.55 88888.00 2012-04-18 00:38:06.875 109 12532.73 -6.30 54954.55 88888.00 2012-04-18 00:38:07.000 109 12532.73 -6.30 54954.53 88888.00 2012-04-18 00:38:07.125 109 12532.73 -6.28 54954.55 88888.00 2012-04-18 00:38:07.250 109 12532.75 -6.30 54954.57 88888.00 2012-04-18 00:38:07.375 109 12532.75 -6.28 54954.55 88888.00 2012-04-18 00:38:07.500 109 12532.73 -6.30 54954.53 88888.00 2012-04-18 00:38:07.625 109 12532.70 -6.28 54954.53 88888.00 2012-04-18 00:38:07.750 109 12532.75 -6.30 54954.57 88888.00 2012-04-18 00:38:07.875 109 12532.70 -6.30 54954.60 88888.00 2012-04-18 00:38:08.000 109 12532.73 -6.28 54954.60 88888.00 2012-04-18 00:38:08.125 109 12532.70 -6.28 54954.60 88888.00 2012-04-18 00:38:08.250 109 12532.73 -6.28 54954.60 88888.00 2012-04-18 00:38:08.375 109 12532.80 -6.28 54954.60 88888.00 2012-04-18 00:38:08.500 109 12532.77 -6.28 54954.57 88888.00 2012-04-18 00:38:08.625 109 12532.73 -6.28 54954.57 88888.00 2012-04-18 00:38:08.750 109 12532.75 -6.30 54954.60 88888.00 2012-04-18 00:38:08.875 109 12532.75 -6.30 54954.57 88888.00 2012-04-18 00:38:09.000 109 12532.73 -6.28 54954.57 88888.00 2012-04-18 00:38:09.125 109 12532.75 -6.25 54954.62 88888.00 2012-04-18 00:38:09.250 109 12532.75 -6.28 54954.62 88888.00 2012-04-18 00:38:09.375 109 12532.83 -6.25 54954.65 88888.00 2012-04-18 00:38:09.500 109 12532.77 -6.28 54954.65 88888.00 2012-04-18 00:38:09.625 109 12532.75 -6.25 54954.62 88888.00 2012-04-18 00:38:09.750 109 12532.75 -6.28 54954.62 88888.00 2012-04-18 00:38:09.875 109 12532.80 -6.25 54954.62 88888.00 2012-04-18 00:38:10.000 109 12532.85 -6.25 54954.62 88888.00 2012-04-18 00:38:10.125 109 12532.83 -6.25 54954.62 88888.00 2012-04-18 00:38:10.250 109 12532.83 -6.28 54954.65 88888.00 2012-04-18 00:38:10.375 109 12532.83 -6.25 54954.62 88888.00 2012-04-18 00:38:10.500 109 12532.80 -6.25 54954.60 88888.00 2012-04-18 00:38:10.625 109 12532.83 -6.25 54954.62 88888.00 2012-04-18 00:38:10.750 109 12532.80 -6.25 54954.62 88888.00 2012-04-18 00:38:10.875 109 12532.80 -6.28 54954.65 88888.00 2012-04-18 00:38:11.000 109 12532.85 -6.28 54954.65 88888.00 2012-04-18 00:38:11.125 109 12532.85 -6.25 54954.68 88888.00 2012-04-18 00:38:11.250 109 12532.88 -6.20 54954.70 88888.00 2012-04-18 00:38:11.375 109 12532.83 -6.20 54954.68 88888.00 2012-04-18 00:38:11.500 109 12532.75 -6.22 54954.70 88888.00 2012-04-18 00:38:11.625 109 12532.73 -6.20 54954.70 88888.00 2012-04-18 00:38:11.750 109 12532.80 -6.20 54954.72 88888.00 2012-04-18 00:38:11.875 109 12532.83 -6.17 54954.72 88888.00 2012-04-18 00:38:12.000 109 12532.77 -6.20 54954.70 88888.00 2012-04-18 00:38:12.125 109 12532.77 -6.20 54954.72 88888.00 2012-04-18 00:38:12.250 109 12532.73 -6.20 54954.70 88888.00 2012-04-18 00:38:12.375 109 12532.75 -6.17 54954.70 88888.00 2012-04-18 00:38:12.500 109 12532.75 -6.17 54954.72 88888.00 2012-04-18 00:38:12.625 109 12532.80 -6.20 54954.72 88888.00 2012-04-18 00:38:12.750 109 12532.83 -6.20 54954.70 88888.00 2012-04-18 00:38:12.875 109 12532.85 -6.20 54954.72 88888.00 2012-04-18 00:38:13.000 109 12532.80 -6.17 54954.72 88888.00 2012-04-18 00:38:13.125 109 12532.80 -6.20 54954.72 88888.00 2012-04-18 00:38:13.250 109 12532.77 -6.17 54954.72 88888.00 2012-04-18 00:38:13.375 109 12532.83 -6.15 54954.72 88888.00 2012-04-18 00:38:13.500 109 12532.80 -6.17 54954.72 88888.00 2012-04-18 00:38:13.625 109 12532.77 -6.15 54954.72 88888.00 2012-04-18 00:38:13.750 109 12532.77 -6.17 54954.75 88888.00 2012-04-18 00:38:13.875 109 12532.80 -6.20 54954.75 88888.00 2012-04-18 00:38:14.000 109 12532.83 -6.20 54954.72 88888.00 2012-04-18 00:38:14.125 109 12532.80 -6.17 54954.72 88888.00 2012-04-18 00:38:14.250 109 12532.77 -6.17 54954.78 88888.00 2012-04-18 00:38:14.375 109 12532.80 -6.17 54954.75 88888.00 2012-04-18 00:38:14.500 109 12532.77 -6.17 54954.75 88888.00 2012-04-18 00:38:14.625 109 12532.75 -6.17 54954.72 88888.00 2012-04-18 00:38:14.750 109 12532.83 -6.15 54954.78 88888.00 2012-04-18 00:38:14.875 109 12532.80 -6.15 54954.78 88888.00 2012-04-18 00:38:15.000 109 12532.75 -6.17 54954.80 88888.00 2012-04-18 00:38:15.125 109 12532.77 -6.20 54954.80 88888.00 2012-04-18 00:38:15.250 109 12532.75 -6.20 54954.80 88888.00 2012-04-18 00:38:15.375 109 12532.75 -6.15 54954.82 88888.00 2012-04-18 00:38:15.500 109 12532.80 -6.15 54954.80 88888.00 2012-04-18 00:38:15.625 109 12532.85 -6.17 54954.82 88888.00 2012-04-18 00:38:15.750 109 12532.80 -6.17 54954.80 88888.00 2012-04-18 00:38:15.875 109 12532.67 -6.20 54954.80 88888.00 2012-04-18 00:38:16.000 109 12532.70 -6.20 54954.78 88888.00 2012-04-18 00:38:16.125 109 12532.70 -6.20 54954.75 88888.00 2012-04-18 00:38:16.250 109 12532.70 -6.20 54954.78 88888.00 2012-04-18 00:38:16.375 109 12532.77 -6.15 54954.78 88888.00 2012-04-18 00:38:16.500 109 12532.83 -6.15 54954.80 88888.00 2012-04-18 00:38:16.625 109 12532.80 -6.15 54954.82 88888.00 2012-04-18 00:38:16.750 109 12532.75 -6.17 54954.80 88888.00 2012-04-18 00:38:16.875 109 12532.77 -6.17 54954.82 88888.00 2012-04-18 00:38:17.000 109 12532.77 -6.17 54954.80 88888.00 2012-04-18 00:38:17.125 109 12532.73 -6.17 54954.82 88888.00 2012-04-18 00:38:17.250 109 12532.75 -6.17 54954.85 88888.00 2012-04-18 00:38:17.375 109 12532.83 -6.15 54954.85 88888.00 2012-04-18 00:38:17.500 109 12532.80 -6.17 54954.85 88888.00 2012-04-18 00:38:17.625 109 12532.77 -6.17 54954.82 88888.00 2012-04-18 00:38:17.750 109 12532.90 -6.20 54954.82 88888.00 2012-04-18 00:38:17.875 109 12532.90 -6.20 54954.88 88888.00 2012-04-18 00:38:18.000 109 12532.88 -6.20 54954.85 88888.00 2012-04-18 00:38:18.125 109 12532.88 -6.20 54954.88 88888.00 2012-04-18 00:38:18.250 109 12532.85 -6.17 54954.88 88888.00 2012-04-18 00:38:18.375 109 12532.90 -6.15 54954.88 88888.00 2012-04-18 00:38:18.500 109 12532.90 -6.15 54954.88 88888.00 2012-04-18 00:38:18.625 109 12532.88 -6.15 54954.90 88888.00 2012-04-18 00:38:18.750 109 12532.80 -6.17 54954.88 88888.00 2012-04-18 00:38:18.875 109 12532.80 -6.20 54954.90 88888.00 2012-04-18 00:38:19.000 109 12532.85 -6.20 54954.90 88888.00 2012-04-18 00:38:19.125 109 12532.90 -6.17 54954.90 88888.00 2012-04-18 00:38:19.250 109 12532.85 -6.17 54954.90 88888.00 2012-04-18 00:38:19.375 109 12532.88 -6.12 54954.90 88888.00 2012-04-18 00:38:19.500 109 12532.83 -6.12 54954.90 88888.00 2012-04-18 00:38:19.625 109 12532.83 -6.15 54954.90 88888.00 2012-04-18 00:38:19.750 109 12532.88 -6.17 54954.90 88888.00 2012-04-18 00:38:19.875 109 12532.92 -6.17 54954.90 88888.00 2012-04-18 00:38:20.000 109 12532.92 -6.12 54954.90 88888.00 2012-04-18 00:38:20.125 109 12532.90 -6.15 54954.93 88888.00 2012-04-18 00:38:20.250 109 12532.92 -6.17 54954.90 88888.00 2012-04-18 00:38:20.375 109 12532.95 -6.12 54954.88 88888.00 2012-04-18 00:38:20.500 109 12532.90 -6.10 54954.93 88888.00 2012-04-18 00:38:20.625 109 12532.85 -6.10 54954.93 88888.00 2012-04-18 00:38:20.750 109 12532.90 -6.10 54954.95 88888.00 2012-04-18 00:38:20.875 109 12532.95 -6.08 54954.95 88888.00 2012-04-18 00:38:21.000 109 12532.95 -6.12 54954.93 88888.00 2012-04-18 00:38:21.125 109 12532.95 -6.12 54954.95 88888.00 2012-04-18 00:38:21.250 109 12532.92 -6.15 54954.97 88888.00 2012-04-18 00:38:21.375 109 12532.92 -6.15 54954.95 88888.00 2012-04-18 00:38:21.500 109 12532.88 -6.12 54954.97 88888.00 2012-04-18 00:38:21.625 109 12532.90 -6.15 54955.00 88888.00 2012-04-18 00:38:21.750 109 12532.90 -6.15 54955.00 88888.00 2012-04-18 00:38:21.875 109 12532.85 -6.15 54955.00 88888.00 2012-04-18 00:38:22.000 109 12532.90 -6.10 54955.00 88888.00 2012-04-18 00:38:22.125 109 12532.92 -6.08 54955.03 88888.00 2012-04-18 00:38:22.250 109 12532.90 -6.12 54955.03 88888.00 2012-04-18 00:38:22.375 109 12532.95 -6.15 54955.00 88888.00 2012-04-18 00:38:22.500 109 12532.95 -6.17 54955.00 88888.00 2012-04-18 00:38:22.625 109 12532.92 -6.20 54955.00 88888.00 2012-04-18 00:38:22.750 109 12532.95 -6.15 54955.03 88888.00 2012-04-18 00:38:22.875 109 12532.95 -6.15 54955.03 88888.00 2012-04-18 00:38:23.000 109 12532.92 -6.15 54955.03 88888.00 2012-04-18 00:38:23.125 109 12532.98 -6.15 54955.03 88888.00 2012-04-18 00:38:23.250 109 12532.95 -6.17 54955.05 88888.00 2012-04-18 00:38:23.375 109 12532.95 -6.17 54955.03 88888.00 2012-04-18 00:38:23.500 109 12532.92 -6.20 54955.00 88888.00 2012-04-18 00:38:23.625 109 12532.98 -6.20 54955.00 88888.00 2012-04-18 00:38:23.750 109 12532.98 -6.17 54955.03 88888.00 2012-04-18 00:38:23.875 109 12532.98 -6.15 54955.00 88888.00 2012-04-18 00:38:24.000 109 12532.90 -6.12 54955.03 88888.00 2012-04-18 00:38:24.125 109 12532.85 -6.15 54955.03 88888.00 2012-04-18 00:38:24.250 109 12532.83 -6.20 54955.05 88888.00 2012-04-18 00:38:24.375 109 12532.85 -6.17 54955.05 88888.00 2012-04-18 00:38:24.500 109 12532.83 -6.17 54955.05 88888.00 2012-04-18 00:38:24.625 109 12532.83 -6.20 54955.07 88888.00 2012-04-18 00:38:24.750 109 12532.88 -6.17 54955.05 88888.00 2012-04-18 00:38:24.875 109 12532.95 -6.15 54955.07 88888.00 2012-04-18 00:38:25.000 109 12532.95 -6.15 54955.07 88888.00 2012-04-18 00:38:25.125 109 12532.95 -6.10 54955.10 88888.00 2012-04-18 00:38:25.250 109 12532.95 -6.12 54955.05 88888.00 2012-04-18 00:38:25.375 109 12532.95 -6.12 54955.03 88888.00 2012-04-18 00:38:25.500 109 12532.95 -6.15 54955.05 88888.00 2012-04-18 00:38:25.625 109 12532.95 -6.12 54955.05 88888.00 2012-04-18 00:38:25.750 109 12532.95 -6.12 54955.07 88888.00 2012-04-18 00:38:25.875 109 12532.92 -6.12 54955.07 88888.00 2012-04-18 00:38:26.000 109 12532.92 -6.15 54955.10 88888.00 2012-04-18 00:38:26.125 109 12532.90 -6.15 54955.07 88888.00 2012-04-18 00:38:26.250 109 12532.88 -6.15 54955.07 88888.00 2012-04-18 00:38:26.375 109 12532.92 -6.12 54955.05 88888.00 2012-04-18 00:38:26.500 109 12532.92 -6.12 54955.07 88888.00 2012-04-18 00:38:26.625 109 12532.95 -6.10 54955.12 88888.00 2012-04-18 00:38:26.750 109 12533.00 -6.08 54955.12 88888.00 2012-04-18 00:38:26.875 109 12533.00 -6.12 54955.12 88888.00 2012-04-18 00:38:27.000 109 12533.05 -6.10 54955.12 88888.00 2012-04-18 00:38:27.125 109 12533.10 -6.12 54955.12 88888.00 2012-04-18 00:38:27.250 109 12533.08 -6.12 54955.15 88888.00 2012-04-18 00:38:27.375 109 12533.10 -6.12 54955.12 88888.00 2012-04-18 00:38:27.500 109 12533.10 -6.12 54955.15 88888.00 2012-04-18 00:38:27.625 109 12533.08 -6.10 54955.15 88888.00 2012-04-18 00:38:27.750 109 12533.10 -6.08 54955.15 88888.00 2012-04-18 00:38:27.875 109 12533.15 -6.08 54955.15 88888.00 2012-04-18 00:38:28.000 109 12533.17 -6.08 54955.12 88888.00 2012-04-18 00:38:28.125 109 12533.15 -6.08 54955.15 88888.00 2012-04-18 00:38:28.250 109 12533.08 -6.10 54955.18 88888.00 2012-04-18 00:38:28.375 109 12533.08 -6.10 54955.18 88888.00 2012-04-18 00:38:28.500 109 12533.08 -6.08 54955.20 88888.00 2012-04-18 00:38:28.625 109 12533.17 -6.12 54955.18 88888.00 2012-04-18 00:38:28.750 109 12533.20 -6.10 54955.15 88888.00 2012-04-18 00:38:28.875 109 12533.23 -6.10 54955.15 88888.00 2012-04-18 00:38:29.000 109 12533.20 -6.08 54955.12 88888.00 2012-04-18 00:38:29.125 109 12533.15 -6.05 54955.15 88888.00 2012-04-18 00:38:29.250 109 12533.17 -6.08 54955.18 88888.00 2012-04-18 00:38:29.375 109 12533.20 -6.10 54955.15 88888.00 2012-04-18 00:38:29.500 109 12533.27 -6.10 54955.15 88888.00 2012-04-18 00:38:29.625 109 12533.35 -6.08 54955.18 88888.00 2012-04-18 00:38:29.750 109 12533.35 -6.08 54955.20 88888.00 2012-04-18 00:38:29.875 109 12533.27 -6.10 54955.20 88888.00 2012-04-18 00:38:30.000 109 12533.33 -6.12 54955.20 88888.00 2012-04-18 00:38:30.125 109 12533.38 -6.12 54955.18 88888.00 2012-04-18 00:38:30.250 109 12533.30 -6.15 54955.20 88888.00 2012-04-18 00:38:30.375 109 12533.35 -6.12 54955.18 88888.00 2012-04-18 00:38:30.500 109 12533.33 -6.10 54955.18 88888.00 2012-04-18 00:38:30.625 109 12533.33 -6.10 54955.20 88888.00 2012-04-18 00:38:30.750 109 12533.38 -6.12 54955.20 88888.00 2012-04-18 00:38:30.875 109 12533.38 -6.10 54955.20 88888.00 2012-04-18 00:38:31.000 109 12533.33 -6.10 54955.22 88888.00 2012-04-18 00:38:31.125 109 12533.33 -6.10 54955.22 88888.00 2012-04-18 00:38:31.250 109 12533.33 -6.12 54955.22 88888.00 2012-04-18 00:38:31.375 109 12533.35 -6.12 54955.22 88888.00 2012-04-18 00:38:31.500 109 12533.33 -6.10 54955.25 88888.00 2012-04-18 00:38:31.625 109 12533.40 -6.08 54955.25 88888.00 2012-04-18 00:38:31.750 109 12533.45 -6.10 54955.25 88888.00 2012-04-18 00:38:31.875 109 12533.45 -6.10 54955.22 88888.00 2012-04-18 00:38:32.000 109 12533.45 -6.12 54955.22 88888.00 2012-04-18 00:38:32.125 109 12533.45 -6.12 54955.22 88888.00 2012-04-18 00:38:32.250 109 12533.38 -6.12 54955.22 88888.00 2012-04-18 00:38:32.375 109 12533.42 -6.10 54955.20 88888.00 2012-04-18 00:38:32.500 109 12533.40 -6.08 54955.20 88888.00 2012-04-18 00:38:32.625 109 12533.48 -6.08 54955.20 88888.00 2012-04-18 00:38:32.750 109 12533.50 -6.08 54955.20 88888.00 2012-04-18 00:38:32.875 109 12533.52 -6.10 54955.20 88888.00 2012-04-18 00:38:33.000 109 12533.52 -6.10 54955.18 88888.00 2012-04-18 00:38:33.125 109 12533.48 -6.10 54955.22 88888.00 2012-04-18 00:38:33.250 109 12533.40 -6.12 54955.22 88888.00 2012-04-18 00:38:33.375 109 12533.40 -6.10 54955.20 88888.00 2012-04-18 00:38:33.500 109 12533.48 -6.10 54955.18 88888.00 2012-04-18 00:38:33.625 109 12533.52 -6.10 54955.22 88888.00 2012-04-18 00:38:33.750 109 12533.50 -6.05 54955.25 88888.00 2012-04-18 00:38:33.875 109 12533.45 -6.05 54955.22 88888.00 2012-04-18 00:38:34.000 109 12533.52 -6.08 54955.20 88888.00 2012-04-18 00:38:34.125 109 12533.62 -6.10 54955.22 88888.00 2012-04-18 00:38:34.250 109 12533.60 -6.10 54955.28 88888.00 2012-04-18 00:38:34.375 109 12533.60 -6.08 54955.28 88888.00 2012-04-18 00:38:34.500 109 12533.60 -6.05 54955.25 88888.00 2012-04-18 00:38:34.625 109 12533.60 -6.10 54955.25 88888.00 2012-04-18 00:38:34.750 109 12533.60 -6.10 54955.25 88888.00 2012-04-18 00:38:34.875 109 12533.58 -6.08 54955.22 88888.00 2012-04-18 00:38:35.000 109 12533.60 -6.08 54955.22 88888.00 2012-04-18 00:38:35.125 109 12533.60 -6.10 54955.25 88888.00 2012-04-18 00:38:35.250 109 12533.58 -6.12 54955.25 88888.00 2012-04-18 00:38:35.375 109 12533.60 -6.08 54955.28 88888.00 2012-04-18 00:38:35.500 109 12533.58 -6.05 54955.25 88888.00 2012-04-18 00:38:35.625 109 12533.58 -6.08 54955.28 88888.00 2012-04-18 00:38:35.750 109 12533.58 -6.05 54955.25 88888.00 2012-04-18 00:38:35.875 109 12533.60 -6.03 54955.25 88888.00 2012-04-18 00:38:36.000 109 12533.62 -6.05 54955.25 88888.00 2012-04-18 00:38:36.125 109 12533.65 -6.08 54955.25 88888.00 2012-04-18 00:38:36.250 109 12533.60 -6.08 54955.30 88888.00 2012-04-18 00:38:36.375 109 12533.62 -6.08 54955.28 88888.00 2012-04-18 00:38:36.500 109 12533.60 -6.10 54955.25 88888.00 2012-04-18 00:38:36.625 109 12533.60 -6.08 54955.30 88888.00 2012-04-18 00:38:36.750 109 12533.65 -6.05 54955.30 88888.00 2012-04-18 00:38:36.875 109 12533.67 -6.08 54955.28 88888.00 2012-04-18 00:38:37.000 109 12533.67 -6.03 54955.28 88888.00 2012-04-18 00:38:37.125 109 12533.70 -6.05 54955.28 88888.00 2012-04-18 00:38:37.250 109 12533.65 -6.08 54955.28 88888.00 2012-04-18 00:38:37.375 109 12533.70 -6.05 54955.28 88888.00 2012-04-18 00:38:37.500 109 12533.75 -6.05 54955.25 88888.00 2012-04-18 00:38:37.625 109 12533.75 -6.05 54955.25 88888.00 2012-04-18 00:38:37.750 109 12533.73 -6.05 54955.30 88888.00 2012-04-18 00:38:37.875 109 12533.73 -6.10 54955.30 88888.00 2012-04-18 00:38:38.000 109 12533.73 -6.08 54955.28 88888.00 2012-04-18 00:38:38.125 109 12533.73 -6.10 54955.28 88888.00 2012-04-18 00:38:38.250 109 12533.67 -6.10 54955.28 88888.00 2012-04-18 00:38:38.375 109 12533.73 -6.10 54955.30 88888.00 2012-04-18 00:38:38.500 109 12533.75 -6.12 54955.28 88888.00 2012-04-18 00:38:38.625 109 12533.80 -6.10 54955.30 88888.00 2012-04-18 00:38:38.750 109 12533.75 -6.10 54955.30 88888.00 2012-04-18 00:38:38.875 109 12533.75 -6.10 54955.30 88888.00 2012-04-18 00:38:39.000 109 12533.73 -6.10 54955.30 88888.00 2012-04-18 00:38:39.125 109 12533.77 -6.08 54955.32 88888.00 2012-04-18 00:38:39.250 109 12533.75 -6.10 54955.32 88888.00 2012-04-18 00:38:39.375 109 12533.77 -6.05 54955.30 88888.00 2012-04-18 00:38:39.500 109 12533.80 -6.05 54955.30 88888.00 2012-04-18 00:38:39.625 109 12533.85 -6.05 54955.32 88888.00 2012-04-18 00:38:39.750 109 12533.88 -6.05 54955.35 88888.00 2012-04-18 00:38:39.875 109 12533.95 -6.05 54955.32 88888.00 2012-04-18 00:38:40.000 109 12533.92 -6.05 54955.32 88888.00 2012-04-18 00:38:40.125 109 12533.88 -6.03 54955.32 88888.00 2012-04-18 00:38:40.250 109 12533.83 -6.08 54955.38 88888.00 2012-04-18 00:38:40.375 109 12533.88 -6.05 54955.32 88888.00 2012-04-18 00:38:40.500 109 12533.92 -6.05 54955.30 88888.00 2012-04-18 00:38:40.625 109 12533.95 -6.03 54955.30 88888.00 2012-04-18 00:38:40.750 109 12533.98 -6.00 54955.35 88888.00 2012-04-18 00:38:40.875 109 12533.95 -5.97 54955.35 88888.00 2012-04-18 00:38:41.000 109 12533.98 -6.00 54955.32 88888.00 2012-04-18 00:38:41.125 109 12534.00 -6.00 54955.30 88888.00 2012-04-18 00:38:41.250 109 12534.05 -6.00 54955.32 88888.00 2012-04-18 00:38:41.375 109 12534.10 -6.00 54955.30 88888.00 2012-04-18 00:38:41.500 109 12534.08 -6.00 54955.30 88888.00 2012-04-18 00:38:41.625 109 12534.08 -5.97 54955.32 88888.00 2012-04-18 00:38:41.750 109 12534.08 -5.97 54955.32 88888.00 2012-04-18 00:38:41.875 109 12534.05 -6.00 54955.32 88888.00 2012-04-18 00:38:42.000 109 12534.08 -5.97 54955.35 88888.00 2012-04-18 00:38:42.125 109 12534.17 -5.95 54955.32 88888.00 2012-04-18 00:38:42.250 109 12534.17 -5.97 54955.38 88888.00 2012-04-18 00:38:42.375 109 12534.17 -5.95 54955.38 88888.00 2012-04-18 00:38:42.500 109 12534.12 -5.97 54955.38 88888.00 2012-04-18 00:38:42.625 109 12534.15 -5.95 54955.35 88888.00 2012-04-18 00:38:42.750 109 12534.20 -5.95 54955.32 88888.00 2012-04-18 00:38:42.875 109 12534.15 -6.00 54955.32 88888.00 2012-04-18 00:38:43.000 109 12534.23 -5.97 54955.35 88888.00 2012-04-18 00:38:43.125 109 12534.25 -5.97 54955.35 88888.00 2012-04-18 00:38:43.250 109 12534.20 -5.97 54955.38 88888.00 2012-04-18 00:38:43.375 109 12534.20 -5.97 54955.38 88888.00 2012-04-18 00:38:43.500 109 12534.23 -5.97 54955.38 88888.00 2012-04-18 00:38:43.625 109 12534.27 -5.92 54955.38 88888.00 2012-04-18 00:38:43.750 109 12534.23 -5.92 54955.38 88888.00 2012-04-18 00:38:43.875 109 12534.17 -5.95 54955.38 88888.00 2012-04-18 00:38:44.000 109 12534.20 -5.92 54955.35 88888.00 2012-04-18 00:38:44.125 109 12534.23 -5.90 54955.35 88888.00 2012-04-18 00:38:44.250 109 12534.17 -5.95 54955.38 88888.00 2012-04-18 00:38:44.375 109 12534.25 -5.97 54955.35 88888.00 2012-04-18 00:38:44.500 109 12534.25 -5.97 54955.35 88888.00 2012-04-18 00:38:44.625 109 12534.25 -5.95 54955.40 88888.00 2012-04-18 00:38:44.750 109 12534.23 -5.92 54955.38 88888.00 2012-04-18 00:38:44.875 109 12534.25 -5.95 54955.38 88888.00 2012-04-18 00:38:45.000 109 12534.38 -5.95 54955.40 88888.00 2012-04-18 00:38:45.125 109 12534.40 -5.95 54955.40 88888.00 2012-04-18 00:38:45.250 109 12534.27 -5.97 54955.38 88888.00 2012-04-18 00:38:45.375 109 12534.25 -5.97 54955.38 88888.00 2012-04-18 00:38:45.500 109 12534.17 -5.95 54955.38 88888.00 2012-04-18 00:38:45.625 109 12534.27 -6.00 54955.38 88888.00 2012-04-18 00:38:45.750 109 12534.35 -5.97 54955.38 88888.00 2012-04-18 00:38:45.875 109 12534.38 -5.95 54955.40 88888.00 2012-04-18 00:38:46.000 109 12534.40 -5.95 54955.40 88888.00 2012-04-18 00:38:46.125 109 12534.42 -5.95 54955.38 88888.00 2012-04-18 00:38:46.250 109 12534.40 -6.00 54955.40 88888.00 2012-04-18 00:38:46.375 109 12534.33 -5.95 54955.40 88888.00 2012-04-18 00:38:46.500 109 12534.33 -5.95 54955.43 88888.00 2012-04-18 00:38:46.625 109 12534.38 -5.97 54955.43 88888.00 2012-04-18 00:38:46.750 109 12534.42 -5.95 54955.43 88888.00 2012-04-18 00:38:46.875 109 12534.48 -5.97 54955.43 88888.00 2012-04-18 00:38:47.000 109 12534.50 -5.97 54955.43 88888.00 2012-04-18 00:38:47.125 109 12534.50 -5.95 54955.43 88888.00 2012-04-18 00:38:47.250 109 12534.52 -5.95 54955.45 88888.00 2012-04-18 00:38:47.375 109 12534.58 -5.92 54955.45 88888.00 2012-04-18 00:38:47.500 109 12534.60 -5.95 54955.43 88888.00 2012-04-18 00:38:47.625 109 12534.62 -5.92 54955.43 88888.00 2012-04-18 00:38:47.750 109 12534.60 -5.95 54955.45 88888.00 2012-04-18 00:38:47.875 109 12534.62 -5.97 54955.43 88888.00 2012-04-18 00:38:48.000 109 12534.60 -5.95 54955.45 88888.00 2012-04-18 00:38:48.125 109 12534.62 -5.95 54955.47 88888.00 2012-04-18 00:38:48.250 109 12534.58 -5.95 54955.43 88888.00 2012-04-18 00:38:48.375 109 12534.62 -5.97 54955.40 88888.00 2012-04-18 00:38:48.500 109 12534.70 -5.97 54955.40 88888.00 2012-04-18 00:38:48.625 109 12534.77 -5.90 54955.45 88888.00 2012-04-18 00:38:48.750 109 12534.80 -5.92 54955.47 88888.00 2012-04-18 00:38:48.875 109 12534.73 -5.95 54955.47 88888.00 2012-04-18 00:38:49.000 109 12534.73 -5.95 54955.45 88888.00 2012-04-18 00:38:49.125 109 12534.80 -5.95 54955.45 88888.00 2012-04-18 00:38:49.250 109 12534.73 -5.95 54955.43 88888.00 2012-04-18 00:38:49.375 109 12534.73 -5.90 54955.43 88888.00 2012-04-18 00:38:49.500 109 12534.77 -5.90 54955.43 88888.00 2012-04-18 00:38:49.625 109 12534.83 -5.90 54955.43 88888.00 2012-04-18 00:38:49.750 109 12534.80 -5.92 54955.40 88888.00 2012-04-18 00:38:49.875 109 12534.85 -5.90 54955.43 88888.00 2012-04-18 00:38:50.000 109 12534.90 -5.90 54955.45 88888.00 2012-04-18 00:38:50.125 109 12534.92 -5.92 54955.47 88888.00 2012-04-18 00:38:50.250 109 12534.95 -5.97 54955.45 88888.00 2012-04-18 00:38:50.375 109 12534.92 -5.90 54955.47 88888.00 2012-04-18 00:38:50.500 109 12534.90 -5.90 54955.45 88888.00 2012-04-18 00:38:50.625 109 12534.98 -5.90 54955.47 88888.00 2012-04-18 00:38:50.750 109 12534.98 -5.88 54955.47 88888.00 2012-04-18 00:38:50.875 109 12534.88 -5.90 54955.47 88888.00 2012-04-18 00:38:51.000 109 12534.83 -5.90 54955.45 88888.00 2012-04-18 00:38:51.125 109 12534.85 -5.88 54955.47 88888.00 2012-04-18 00:38:51.250 109 12534.85 -5.92 54955.43 88888.00 2012-04-18 00:38:51.375 109 12534.92 -5.92 54955.40 88888.00 2012-04-18 00:38:51.500 109 12534.95 -5.92 54955.45 88888.00 2012-04-18 00:38:51.625 109 12535.00 -5.90 54955.45 88888.00 2012-04-18 00:38:51.750 109 12535.05 -5.88 54955.47 88888.00 2012-04-18 00:38:51.875 109 12535.02 -5.92 54955.45 88888.00 2012-04-18 00:38:52.000 109 12535.00 -5.90 54955.47 88888.00 2012-04-18 00:38:52.125 109 12534.98 -5.92 54955.45 88888.00 2012-04-18 00:38:52.250 109 12534.90 -5.95 54955.47 88888.00 2012-04-18 00:38:52.375 109 12534.90 -5.90 54955.47 88888.00 2012-04-18 00:38:52.500 109 12534.98 -5.88 54955.47 88888.00 2012-04-18 00:38:52.625 109 12535.00 -5.90 54955.45 88888.00 2012-04-18 00:38:52.750 109 12534.98 -5.92 54955.45 88888.00 2012-04-18 00:38:52.875 109 12534.98 -5.92 54955.43 88888.00 2012-04-18 00:38:53.000 109 12534.95 -5.90 54955.45 88888.00 2012-04-18 00:38:53.125 109 12534.92 -5.88 54955.47 88888.00 2012-04-18 00:38:53.250 109 12534.90 -5.92 54955.47 88888.00 2012-04-18 00:38:53.375 109 12534.95 -5.90 54955.50 88888.00 2012-04-18 00:38:53.500 109 12535.00 -5.88 54955.47 88888.00 2012-04-18 00:38:53.625 109 12535.08 -5.88 54955.47 88888.00 2012-04-18 00:38:53.750 109 12535.05 -5.97 54955.50 88888.00 2012-04-18 00:38:53.875 109 12535.08 -5.88 54955.45 88888.00 2012-04-18 00:38:54.000 109 12535.10 -5.88 54955.47 88888.00 2012-04-18 00:38:54.125 109 12535.12 -5.90 54955.50 88888.00 2012-04-18 00:38:54.250 109 12535.12 -5.92 54955.50 88888.00 2012-04-18 00:38:54.375 109 12535.15 -5.90 54955.45 88888.00 2012-04-18 00:38:54.500 109 12535.20 -5.88 54955.45 88888.00 2012-04-18 00:38:54.625 109 12535.17 -5.92 54955.47 88888.00 2012-04-18 00:38:54.750 109 12535.20 -5.90 54955.53 88888.00 2012-04-18 00:38:54.875 109 12535.20 -5.90 54955.50 88888.00 2012-04-18 00:38:55.000 109 12535.17 -5.92 54955.47 88888.00 2012-04-18 00:38:55.125 109 12535.12 -5.90 54955.50 88888.00 2012-04-18 00:38:55.250 109 12535.12 -5.92 54955.47 88888.00 2012-04-18 00:38:55.375 109 12535.15 -5.88 54955.50 88888.00 2012-04-18 00:38:55.500 109 12535.15 -5.92 54955.53 88888.00 2012-04-18 00:38:55.625 109 12535.17 -5.92 54955.53 88888.00 2012-04-18 00:38:55.750 109 12535.25 -5.88 54955.50 88888.00 2012-04-18 00:38:55.875 109 12535.23 -5.92 54955.50 88888.00 2012-04-18 00:38:56.000 109 12535.25 -5.90 54955.50 88888.00 2012-04-18 00:38:56.125 109 12535.30 -5.90 54955.55 88888.00 2012-04-18 00:38:56.250 109 12535.38 -5.90 54955.50 88888.00 2012-04-18 00:38:56.375 109 12535.42 -5.88 54955.47 88888.00 2012-04-18 00:38:56.500 109 12535.38 -5.90 54955.50 88888.00 2012-04-18 00:38:56.625 109 12535.35 -5.88 54955.50 88888.00 2012-04-18 00:38:56.750 109 12535.42 -5.90 54955.50 88888.00 2012-04-18 00:38:56.875 109 12535.50 -5.88 54955.47 88888.00 2012-04-18 00:38:57.000 109 12535.42 -5.88 54955.50 88888.00 2012-04-18 00:38:57.125 109 12535.42 -5.88 54955.53 88888.00 2012-04-18 00:38:57.250 109 12535.45 -5.90 54955.53 88888.00 2012-04-18 00:38:57.375 109 12535.48 -5.90 54955.53 88888.00 2012-04-18 00:38:57.500 109 12535.40 -5.88 54955.53 88888.00 2012-04-18 00:38:57.625 109 12535.33 -5.90 54955.55 88888.00 2012-04-18 00:38:57.750 109 12535.38 -5.90 54955.55 88888.00 2012-04-18 00:38:57.875 109 12535.42 -5.88 54955.55 88888.00 2012-04-18 00:38:58.000 109 12535.50 -5.85 54955.55 88888.00 2012-04-18 00:38:58.125 109 12535.52 -5.85 54955.53 88888.00 2012-04-18 00:38:58.250 109 12535.48 -5.83 54955.53 88888.00 2012-04-18 00:38:58.375 109 12535.45 -5.80 54955.50 88888.00 2012-04-18 00:38:58.500 109 12535.45 -5.83 54955.53 88888.00 2012-04-18 00:38:58.625 109 12535.50 -5.88 54955.53 88888.00 2012-04-18 00:38:58.750 109 12535.50 -5.88 54955.53 88888.00 2012-04-18 00:38:58.875 109 12535.52 -5.88 54955.53 88888.00 2012-04-18 00:38:59.000 109 12535.50 -5.85 54955.50 88888.00 2012-04-18 00:38:59.125 109 12535.62 -5.85 54955.50 88888.00 2012-04-18 00:38:59.250 109 12535.65 -5.83 54955.53 88888.00 2012-04-18 00:38:59.375 109 12535.73 -5.83 54955.53 88888.00 2012-04-18 00:38:59.500 109 12535.75 -5.85 54955.57 88888.00 2012-04-18 00:38:59.625 109 12535.75 -5.83 54955.53 88888.00 2012-04-18 00:38:59.750 109 12535.73 -5.83 54955.53 88888.00 2012-04-18 00:38:59.875 109 12535.70 -5.83 54955.55 88888.00 2012-04-18 00:39:00.000 109 12535.67 -5.85 54955.55 88888.00 2012-04-18 00:39:00.125 109 12535.65 -5.85 54955.55 88888.00 2012-04-18 00:39:00.250 109 12535.65 -5.85 54955.57 88888.00 2012-04-18 00:39:00.375 109 12535.73 -5.88 54955.57 88888.00 2012-04-18 00:39:00.500 109 12535.67 -5.88 54955.57 88888.00 2012-04-18 00:39:00.625 109 12535.67 -5.88 54955.55 88888.00 2012-04-18 00:39:00.750 109 12535.73 -5.83 54955.57 88888.00 2012-04-18 00:39:00.875 109 12535.77 -5.85 54955.55 88888.00 2012-04-18 00:39:01.000 109 12535.73 -5.83 54955.55 88888.00 2012-04-18 00:39:01.125 109 12535.75 -5.83 54955.57 88888.00 2012-04-18 00:39:01.250 109 12535.77 -5.85 54955.60 88888.00 2012-04-18 00:39:01.375 109 12535.80 -5.88 54955.57 88888.00 2012-04-18 00:39:01.500 109 12535.80 -5.88 54955.57 88888.00 2012-04-18 00:39:01.625 109 12535.80 -5.88 54955.57 88888.00 2012-04-18 00:39:01.750 109 12535.85 -5.85 54955.55 88888.00 2012-04-18 00:39:01.875 109 12535.85 -5.83 54955.55 88888.00 2012-04-18 00:39:02.000 109 12535.90 -5.85 54955.57 88888.00 2012-04-18 00:39:02.125 109 12535.98 -5.85 54955.57 88888.00 2012-04-18 00:39:02.250 109 12535.92 -5.85 54955.60 88888.00 2012-04-18 00:39:02.375 109 12535.98 -5.83 54955.60 88888.00 2012-04-18 00:39:02.500 109 12536.00 -5.83 54955.60 88888.00 2012-04-18 00:39:02.625 109 12536.02 -5.80 54955.57 88888.00 2012-04-18 00:39:02.750 109 12536.05 -5.80 54955.60 88888.00 2012-04-18 00:39:02.875 109 12536.00 -5.80 54955.57 88888.00 2012-04-18 00:39:03.000 109 12536.02 -5.85 54955.57 88888.00 2012-04-18 00:39:03.125 109 12536.00 -5.83 54955.55 88888.00 2012-04-18 00:39:03.250 109 12536.05 -5.83 54955.57 88888.00 2012-04-18 00:39:03.375 109 12536.12 -5.83 54955.57 88888.00 2012-04-18 00:39:03.500 109 12536.17 -5.80 54955.57 88888.00 2012-04-18 00:39:03.625 109 12536.15 -5.80 54955.57 88888.00 2012-04-18 00:39:03.750 109 12536.05 -5.75 54955.60 88888.00 2012-04-18 00:39:03.875 109 12536.08 -5.78 54955.60 88888.00 2012-04-18 00:39:04.000 109 12536.10 -5.80 54955.57 88888.00 2012-04-18 00:39:04.125 109 12536.10 -5.83 54955.57 88888.00 2012-04-18 00:39:04.250 109 12536.15 -5.83 54955.57 88888.00 2012-04-18 00:39:04.375 109 12536.25 -5.80 54955.57 88888.00 2012-04-18 00:39:04.500 109 12536.23 -5.78 54955.57 88888.00 2012-04-18 00:39:04.625 109 12536.17 -5.80 54955.60 88888.00 2012-04-18 00:39:04.750 109 12536.20 -5.78 54955.60 88888.00 2012-04-18 00:39:04.875 109 12536.23 -5.75 54955.60 88888.00 2012-04-18 00:39:05.000 109 12536.23 -5.75 54955.62 88888.00 2012-04-18 00:39:05.125 109 12536.27 -5.78 54955.62 88888.00 2012-04-18 00:39:05.250 109 12536.25 -5.80 54955.60 88888.00 2012-04-18 00:39:05.375 109 12536.35 -5.78 54955.60 88888.00 2012-04-18 00:39:05.500 109 12536.35 -5.78 54955.57 88888.00 2012-04-18 00:39:05.625 109 12536.33 -5.78 54955.60 88888.00 2012-04-18 00:39:05.750 109 12536.35 -5.80 54955.60 88888.00 2012-04-18 00:39:05.875 109 12536.40 -5.78 54955.60 88888.00 2012-04-18 00:39:06.000 109 12536.40 -5.78 54955.57 88888.00 2012-04-18 00:39:06.125 109 12536.38 -5.78 54955.60 88888.00 2012-04-18 00:39:06.250 109 12536.40 -5.78 54955.62 88888.00 2012-04-18 00:39:06.375 109 12536.42 -5.78 54955.60 88888.00 2012-04-18 00:39:06.500 109 12536.45 -5.78 54955.60 88888.00 2012-04-18 00:39:06.625 109 12536.45 -5.75 54955.62 88888.00 2012-04-18 00:39:06.750 109 12536.45 -5.78 54955.62 88888.00 2012-04-18 00:39:06.875 109 12536.45 -5.78 54955.62 88888.00 2012-04-18 00:39:07.000 109 12536.42 -5.78 54955.65 88888.00 2012-04-18 00:39:07.125 109 12536.40 -5.75 54955.62 88888.00 2012-04-18 00:39:07.250 109 12536.33 -5.78 54955.68 88888.00 2012-04-18 00:39:07.375 109 12536.33 -5.78 54955.65 88888.00 2012-04-18 00:39:07.500 109 12536.38 -5.78 54955.65 88888.00 2012-04-18 00:39:07.625 109 12536.48 -5.75 54955.65 88888.00 2012-04-18 00:39:07.750 109 12536.55 -5.78 54955.65 88888.00 2012-04-18 00:39:07.875 109 12536.55 -5.78 54955.62 88888.00 2012-04-18 00:39:08.000 109 12536.50 -5.80 54955.62 88888.00 2012-04-18 00:39:08.125 109 12536.50 -5.78 54955.62 88888.00 2012-04-18 00:39:08.250 109 12536.45 -5.78 54955.65 88888.00 2012-04-18 00:39:08.375 109 12536.52 -5.78 54955.60 88888.00 2012-04-18 00:39:08.500 109 12536.52 -5.75 54955.62 88888.00 2012-04-18 00:39:08.625 109 12536.50 -5.75 54955.62 88888.00 2012-04-18 00:39:08.750 109 12536.50 -5.78 54955.62 88888.00 2012-04-18 00:39:08.875 109 12536.50 -5.78 54955.65 88888.00 2012-04-18 00:39:09.000 109 12536.55 -5.75 54955.65 88888.00 2012-04-18 00:39:09.125 109 12536.65 -5.75 54955.65 88888.00 2012-04-18 00:39:09.250 109 12536.65 -5.75 54955.62 88888.00 2012-04-18 00:39:09.375 109 12536.70 -5.75 54955.65 88888.00 2012-04-18 00:39:09.500 109 12536.65 -5.75 54955.65 88888.00 2012-04-18 00:39:09.625 109 12536.62 -5.78 54955.65 88888.00 2012-04-18 00:39:09.750 109 12536.60 -5.78 54955.68 88888.00 2012-04-18 00:39:09.875 109 12536.58 -5.75 54955.68 88888.00 2012-04-18 00:39:10.000 109 12536.60 -5.75 54955.68 88888.00 2012-04-18 00:39:10.125 109 12536.70 -5.75 54955.65 88888.00 2012-04-18 00:39:10.250 109 12536.70 -5.78 54955.65 88888.00 2012-04-18 00:39:10.375 109 12536.73 -5.78 54955.65 88888.00 2012-04-18 00:39:10.500 109 12536.67 -5.75 54955.68 88888.00 2012-04-18 00:39:10.625 109 12536.62 -5.70 54955.68 88888.00 2012-04-18 00:39:10.750 109 12536.65 -5.67 54955.65 88888.00 2012-04-18 00:39:10.875 109 12536.70 -5.67 54955.65 88888.00 2012-04-18 00:39:11.000 109 12536.73 -5.72 54955.65 88888.00 2012-04-18 00:39:11.125 109 12536.73 -5.70 54955.68 88888.00 2012-04-18 00:39:11.250 109 12536.67 -5.70 54955.70 88888.00 2012-04-18 00:39:11.375 109 12536.70 -5.67 54955.68 88888.00 2012-04-18 00:39:11.500 109 12536.73 -5.67 54955.70 88888.00 2012-04-18 00:39:11.625 109 12536.75 -5.67 54955.70 88888.00 2012-04-18 00:39:11.750 109 12536.80 -5.70 54955.70 88888.00 2012-04-18 00:39:11.875 109 12536.80 -5.65 54955.70 88888.00 2012-04-18 00:39:12.000 109 12536.75 -5.67 54955.68 88888.00 2012-04-18 00:39:12.125 109 12536.77 -5.65 54955.68 88888.00 2012-04-18 00:39:12.250 109 12536.80 -5.67 54955.70 88888.00 2012-04-18 00:39:12.375 109 12536.80 -5.67 54955.70 88888.00 2012-04-18 00:39:12.500 109 12536.73 -5.67 54955.70 88888.00 2012-04-18 00:39:12.625 109 12536.73 -5.67 54955.68 88888.00 2012-04-18 00:39:12.750 109 12536.73 -5.67 54955.70 88888.00 2012-04-18 00:39:12.875 109 12536.77 -5.67 54955.72 88888.00 2012-04-18 00:39:13.000 109 12536.83 -5.67 54955.68 88888.00 2012-04-18 00:39:13.125 109 12536.92 -5.70 54955.68 88888.00 2012-04-18 00:39:13.250 109 12536.95 -5.70 54955.70 88888.00 2012-04-18 00:39:13.375 109 12536.98 -5.70 54955.70 88888.00 2012-04-18 00:39:13.500 109 12536.95 -5.70 54955.65 88888.00 2012-04-18 00:39:13.625 109 12536.95 -5.70 54955.68 88888.00 2012-04-18 00:39:13.750 109 12537.00 -5.67 54955.70 88888.00 2012-04-18 00:39:13.875 109 12537.05 -5.67 54955.70 88888.00 2012-04-18 00:39:14.000 109 12537.02 -5.67 54955.68 88888.00 2012-04-18 00:39:14.125 109 12536.98 -5.65 54955.70 88888.00 2012-04-18 00:39:14.250 109 12537.00 -5.70 54955.70 88888.00 2012-04-18 00:39:14.375 109 12537.12 -5.67 54955.70 88888.00 2012-04-18 00:39:14.500 109 12537.15 -5.67 54955.68 88888.00 2012-04-18 00:39:14.625 109 12537.12 -5.67 54955.68 88888.00 2012-04-18 00:39:14.750 109 12537.10 -5.65 54955.70 88888.00 2012-04-18 00:39:14.875 109 12537.15 -5.62 54955.70 88888.00 2012-04-18 00:39:15.000 109 12537.20 -5.65 54955.68 88888.00 2012-04-18 00:39:15.125 109 12537.23 -5.67 54955.68 88888.00 2012-04-18 00:39:15.250 109 12537.15 -5.70 54955.65 88888.00 2012-04-18 00:39:15.375 109 12537.17 -5.67 54955.65 88888.00 2012-04-18 00:39:15.500 109 12537.17 -5.65 54955.68 88888.00 2012-04-18 00:39:15.625 109 12537.12 -5.67 54955.70 88888.00 2012-04-18 00:39:15.750 109 12537.17 -5.67 54955.68 88888.00 2012-04-18 00:39:15.875 109 12537.30 -5.62 54955.70 88888.00 2012-04-18 00:39:16.000 109 12537.33 -5.62 54955.68 88888.00 2012-04-18 00:39:16.125 109 12537.25 -5.65 54955.72 88888.00 2012-04-18 00:39:16.250 109 12537.23 -5.65 54955.72 88888.00 2012-04-18 00:39:16.375 109 12537.20 -5.65 54955.70 88888.00 2012-04-18 00:39:16.500 109 12537.30 -5.70 54955.68 88888.00 2012-04-18 00:39:16.625 109 12537.30 -5.65 54955.68 88888.00 2012-04-18 00:39:16.750 109 12537.27 -5.65 54955.68 88888.00 2012-04-18 00:39:16.875 109 12537.25 -5.62 54955.70 88888.00 2012-04-18 00:39:17.000 109 12537.30 -5.62 54955.70 88888.00 2012-04-18 00:39:17.125 109 12537.27 -5.62 54955.70 88888.00 2012-04-18 00:39:17.250 109 12537.30 -5.65 54955.70 88888.00 2012-04-18 00:39:17.375 109 12537.35 -5.65 54955.70 88888.00 2012-04-18 00:39:17.500 109 12537.40 -5.60 54955.72 88888.00 2012-04-18 00:39:17.625 109 12537.35 -5.60 54955.70 88888.00 2012-04-18 00:39:17.750 109 12537.38 -5.60 54955.70 88888.00 2012-04-18 00:39:17.875 109 12537.40 -5.58 54955.68 88888.00 2012-04-18 00:39:18.000 109 12537.35 -5.60 54955.70 88888.00 2012-04-18 00:39:18.125 109 12537.45 -5.58 54955.70 88888.00 2012-04-18 00:39:18.250 109 12537.42 -5.60 54955.68 88888.00 2012-04-18 00:39:18.375 109 12537.50 -5.62 54955.68 88888.00 2012-04-18 00:39:18.500 109 12537.55 -5.60 54955.68 88888.00 2012-04-18 00:39:18.625 109 12537.55 -5.60 54955.70 88888.00 2012-04-18 00:39:18.750 109 12537.50 -5.62 54955.68 88888.00 2012-04-18 00:39:18.875 109 12537.48 -5.60 54955.70 88888.00 2012-04-18 00:39:19.000 109 12537.52 -5.60 54955.72 88888.00 2012-04-18 00:39:19.125 109 12537.58 -5.58 54955.70 88888.00 2012-04-18 00:39:19.250 109 12537.60 -5.58 54955.70 88888.00 2012-04-18 00:39:19.375 109 12537.65 -5.58 54955.72 88888.00 2012-04-18 00:39:19.500 109 12537.60 -5.58 54955.75 88888.00 2012-04-18 00:39:19.625 109 12537.60 -5.55 54955.72 88888.00 2012-04-18 00:39:19.750 109 12537.62 -5.55 54955.75 88888.00 2012-04-18 00:39:19.875 109 12537.60 -5.58 54955.72 88888.00 2012-04-18 00:39:20.000 109 12537.58 -5.58 54955.72 88888.00 2012-04-18 00:39:20.125 109 12537.58 -5.55 54955.75 88888.00 2012-04-18 00:39:20.250 109 12537.55 -5.58 54955.72 88888.00 2012-04-18 00:39:20.375 109 12537.60 -5.58 54955.72 88888.00 2012-04-18 00:39:20.500 109 12537.65 -5.58 54955.75 88888.00 2012-04-18 00:39:20.625 109 12537.70 -5.58 54955.75 88888.00 2012-04-18 00:39:20.750 109 12537.70 -5.50 54955.75 88888.00 2012-04-18 00:39:20.875 109 12537.67 -5.53 54955.75 88888.00 2012-04-18 00:39:21.000 109 12537.67 -5.55 54955.72 88888.00 2012-04-18 00:39:21.125 109 12537.73 -5.58 54955.75 88888.00 2012-04-18 00:39:21.250 109 12537.73 -5.55 54955.75 88888.00 2012-04-18 00:39:21.375 109 12537.70 -5.53 54955.75 88888.00 2012-04-18 00:39:21.500 109 12537.65 -5.53 54955.75 88888.00 2012-04-18 00:39:21.625 109 12537.70 -5.50 54955.78 88888.00 2012-04-18 00:39:21.750 109 12537.70 -5.53 54955.78 88888.00 2012-04-18 00:39:21.875 109 12537.80 -5.53 54955.78 88888.00 2012-04-18 00:39:22.000 109 12537.88 -5.53 54955.75 88888.00 2012-04-18 00:39:22.125 109 12537.88 -5.53 54955.75 88888.00 2012-04-18 00:39:22.250 109 12537.85 -5.53 54955.78 88888.00 2012-04-18 00:39:22.375 109 12537.83 -5.50 54955.78 88888.00 2012-04-18 00:39:22.500 109 12537.77 -5.50 54955.78 88888.00 2012-04-18 00:39:22.625 109 12537.80 -5.50 54955.80 88888.00 2012-04-18 00:39:22.750 109 12537.83 -5.50 54955.80 88888.00 2012-04-18 00:39:22.875 109 12537.83 -5.47 54955.82 88888.00 2012-04-18 00:39:23.000 109 12537.83 -5.47 54955.80 88888.00 2012-04-18 00:39:23.125 109 12537.80 -5.53 54955.82 88888.00 2012-04-18 00:39:23.250 109 12537.83 -5.55 54955.78 88888.00 2012-04-18 00:39:23.375 109 12537.90 -5.58 54955.78 88888.00 2012-04-18 00:39:23.500 109 12537.92 -5.58 54955.80 88888.00 2012-04-18 00:39:23.625 109 12537.85 -5.55 54955.80 88888.00 2012-04-18 00:39:23.750 109 12537.83 -5.55 54955.80 88888.00 2012-04-18 00:39:23.875 109 12537.90 -5.55 54955.80 88888.00 2012-04-18 00:39:24.000 109 12537.92 -5.53 54955.80 88888.00 2012-04-18 00:39:24.125 109 12537.92 -5.53 54955.80 88888.00 2012-04-18 00:39:24.250 109 12537.88 -5.55 54955.82 88888.00 2012-04-18 00:39:24.375 109 12538.00 -5.55 54955.82 88888.00 2012-04-18 00:39:24.500 109 12538.00 -5.53 54955.80 88888.00 2012-04-18 00:39:24.625 109 12538.00 -5.55 54955.75 88888.00 2012-04-18 00:39:24.750 109 12538.02 -5.55 54955.78 88888.00 2012-04-18 00:39:24.875 109 12538.00 -5.55 54955.78 88888.00 2012-04-18 00:39:25.000 109 12538.00 -5.53 54955.80 88888.00 2012-04-18 00:39:25.125 109 12538.08 -5.50 54955.82 88888.00 2012-04-18 00:39:25.250 109 12538.00 -5.53 54955.80 88888.00 2012-04-18 00:39:25.375 109 12538.02 -5.53 54955.78 88888.00 2012-04-18 00:39:25.500 109 12538.05 -5.55 54955.80 88888.00 2012-04-18 00:39:25.625 109 12538.05 -5.53 54955.80 88888.00 2012-04-18 00:39:25.750 109 12538.10 -5.47 54955.82 88888.00 2012-04-18 00:39:25.875 109 12538.12 -5.50 54955.85 88888.00 2012-04-18 00:39:26.000 109 12538.10 -5.50 54955.82 88888.00 2012-04-18 00:39:26.125 109 12538.05 -5.55 54955.82 88888.00 2012-04-18 00:39:26.250 109 12538.00 -5.58 54955.82 88888.00 2012-04-18 00:39:26.375 109 12538.02 -5.58 54955.80 88888.00 2012-04-18 00:39:26.500 109 12538.08 -5.55 54955.80 88888.00 2012-04-18 00:39:26.625 109 12538.15 -5.53 54955.82 88888.00 2012-04-18 00:39:26.750 109 12538.12 -5.55 54955.82 88888.00 2012-04-18 00:39:26.875 109 12538.12 -5.53 54955.80 88888.00 2012-04-18 00:39:27.000 109 12538.20 -5.50 54955.82 88888.00 2012-04-18 00:39:27.125 109 12538.23 -5.47 54955.82 88888.00 2012-04-18 00:39:27.250 109 12538.15 -5.53 54955.85 88888.00 2012-04-18 00:39:27.375 109 12538.12 -5.55 54955.82 88888.00 2012-04-18 00:39:27.500 109 12538.17 -5.55 54955.82 88888.00 2012-04-18 00:39:27.625 109 12538.15 -5.53 54955.82 88888.00 2012-04-18 00:39:27.750 109 12538.20 -5.50 54955.85 88888.00 2012-04-18 00:39:27.875 109 12538.20 -5.53 54955.85 88888.00 2012-04-18 00:39:28.000 109 12538.23 -5.50 54955.82 88888.00 2012-04-18 00:39:28.125 109 12538.27 -5.50 54955.80 88888.00 2012-04-18 00:39:28.250 109 12538.30 -5.50 54955.82 88888.00 2012-04-18 00:39:28.375 109 12538.35 -5.50 54955.85 88888.00 2012-04-18 00:39:28.500 109 12538.35 -5.50 54955.85 88888.00 2012-04-18 00:39:28.625 109 12538.30 -5.53 54955.78 88888.00 2012-04-18 00:39:28.750 109 12538.30 -5.53 54955.70 88888.00 2012-04-18 00:39:28.875 109 12538.27 -5.50 54955.80 88888.00 2012-04-18 00:39:29.000 109 12538.25 -5.47 54955.88 88888.00 2012-04-18 00:39:29.125 109 12538.30 -5.50 54955.85 88888.00 2012-04-18 00:39:29.250 109 12538.25 -5.50 54955.85 88888.00 2012-04-18 00:39:29.375 109 12538.30 -5.47 54955.85 88888.00 2012-04-18 00:39:29.500 109 12538.35 -5.50 54955.85 88888.00 2012-04-18 00:39:29.625 109 12538.35 -5.50 54955.85 88888.00 2012-04-18 00:39:29.750 109 12538.38 -5.50 54955.85 88888.00 2012-04-18 00:39:29.875 109 12538.38 -5.50 54955.85 88888.00 2012-04-18 00:39:30.000 109 12538.38 -5.47 54955.82 88888.00 2012-04-18 00:39:30.125 109 12538.38 -5.47 54955.82 88888.00 2012-04-18 00:39:30.250 109 12538.40 -5.47 54955.85 88888.00 2012-04-18 00:39:30.375 109 12538.42 -5.45 54955.85 88888.00 2012-04-18 00:39:30.500 109 12538.38 -5.47 54955.88 88888.00 2012-04-18 00:39:30.625 109 12538.40 -5.47 54955.88 88888.00 2012-04-18 00:39:30.750 109 12538.50 -5.47 54955.85 88888.00 2012-04-18 00:39:30.875 109 12538.60 -5.47 54955.88 88888.00 2012-04-18 00:39:31.000 109 12538.62 -5.47 54955.85 88888.00 2012-04-18 00:39:31.125 109 12538.60 -5.50 54955.88 88888.00 2012-04-18 00:39:31.250 109 12538.60 -5.53 54955.88 88888.00 2012-04-18 00:39:31.375 109 12538.62 -5.50 54955.90 88888.00 2012-04-18 00:39:31.500 109 12538.62 -5.47 54955.88 88888.00 2012-04-18 00:39:31.625 109 12538.65 -5.47 54955.90 88888.00 2012-04-18 00:39:31.750 109 12538.65 -5.50 54955.88 88888.00 2012-04-18 00:39:31.875 109 12538.60 -5.50 54955.88 88888.00 2012-04-18 00:39:32.000 109 12538.62 -5.53 54955.85 88888.00 2012-04-18 00:39:32.125 109 12538.67 -5.50 54955.88 88888.00 2012-04-18 00:39:32.250 109 12538.60 -5.53 54955.88 88888.00 2012-04-18 00:39:32.375 109 12538.60 -5.50 54955.88 88888.00 2012-04-18 00:39:32.500 109 12538.62 -5.50 54955.88 88888.00 2012-04-18 00:39:32.625 109 12538.70 -5.47 54955.88 88888.00 2012-04-18 00:39:32.750 109 12538.73 -5.47 54955.88 88888.00 2012-04-18 00:39:32.875 109 12538.75 -5.50 54955.88 88888.00 2012-04-18 00:39:33.000 109 12538.85 -5.50 54955.85 88888.00 2012-04-18 00:39:33.125 109 12538.85 -5.47 54955.88 88888.00 2012-04-18 00:39:33.250 109 12538.85 -5.50 54955.90 88888.00 2012-04-18 00:39:33.375 109 12538.85 -5.50 54955.88 88888.00 2012-04-18 00:39:33.500 109 12538.77 -5.50 54955.88 88888.00 2012-04-18 00:39:33.625 109 12538.77 -5.50 54955.88 88888.00 2012-04-18 00:39:33.750 109 12538.83 -5.47 54955.88 88888.00 2012-04-18 00:39:33.875 109 12538.88 -5.50 54955.88 88888.00 2012-04-18 00:39:34.000 109 12538.85 -5.47 54955.88 88888.00 2012-04-18 00:39:34.125 109 12538.85 -5.47 54955.85 88888.00 2012-04-18 00:39:34.250 109 12538.90 -5.47 54955.88 88888.00 2012-04-18 00:39:34.375 109 12538.88 -5.47 54955.88 88888.00 2012-04-18 00:39:34.500 109 12538.83 -5.47 54955.85 88888.00 2012-04-18 00:39:34.625 109 12538.83 -5.50 54955.85 88888.00 2012-04-18 00:39:34.750 109 12538.80 -5.47 54955.88 88888.00 2012-04-18 00:39:34.875 109 12538.83 -5.45 54955.88 88888.00 2012-04-18 00:39:35.000 109 12538.80 -5.45 54955.88 88888.00 2012-04-18 00:39:35.125 109 12538.83 -5.45 54955.90 88888.00 2012-04-18 00:39:35.250 109 12538.88 -5.47 54955.90 88888.00 2012-04-18 00:39:35.375 109 12538.88 -5.47 54955.90 88888.00 2012-04-18 00:39:35.500 109 12538.85 -5.47 54955.93 88888.00 2012-04-18 00:39:35.625 109 12538.85 -5.45 54955.95 88888.00 2012-04-18 00:39:35.750 109 12538.90 -5.45 54955.93 88888.00 2012-04-18 00:39:35.875 109 12538.95 -5.40 54955.95 88888.00 2012-04-18 00:39:36.000 109 12538.95 -5.40 54955.93 88888.00 2012-04-18 00:39:36.125 109 12538.98 -5.45 54955.97 88888.00 2012-04-18 00:39:36.250 109 12538.90 -5.42 54956.00 88888.00 2012-04-18 00:39:36.375 109 12538.90 -5.42 54955.95 88888.00 2012-04-18 00:39:36.500 109 12538.95 -5.42 54955.95 88888.00 2012-04-18 00:39:36.625 109 12538.95 -5.42 54955.95 88888.00 2012-04-18 00:39:36.750 109 12538.98 -5.42 54955.95 88888.00 2012-04-18 00:39:36.875 109 12538.92 -5.42 54955.95 88888.00 2012-04-18 00:39:37.000 109 12538.90 -5.42 54955.93 88888.00 2012-04-18 00:39:37.125 109 12538.95 -5.42 54955.95 88888.00 2012-04-18 00:39:37.250 109 12538.98 -5.40 54955.97 88888.00 2012-04-18 00:39:37.375 109 12538.98 -5.38 54955.97 88888.00 2012-04-18 00:39:37.500 109 12539.00 -5.40 54955.97 88888.00 2012-04-18 00:39:37.625 109 12539.02 -5.40 54955.97 88888.00 2012-04-18 00:39:37.750 109 12539.05 -5.38 54955.97 88888.00 2012-04-18 00:39:37.875 109 12539.08 -5.35 54956.00 88888.00 2012-04-18 00:39:38.000 109 12539.15 -5.35 54955.97 88888.00 2012-04-18 00:39:38.125 109 12539.15 -5.35 54955.95 88888.00 2012-04-18 00:39:38.250 109 12539.10 -5.35 54955.97 88888.00 2012-04-18 00:39:38.375 109 12539.15 -5.38 54955.97 88888.00 2012-04-18 00:39:38.500 109 12539.23 -5.40 54955.97 88888.00 2012-04-18 00:39:38.625 109 12539.20 -5.38 54956.00 88888.00 2012-04-18 00:39:38.750 109 12539.20 -5.38 54956.00 88888.00 2012-04-18 00:39:38.875 109 12539.25 -5.38 54955.97 88888.00 2012-04-18 00:39:39.000 109 12539.30 -5.42 54955.95 88888.00 2012-04-18 00:39:39.125 109 12539.25 -5.35 54955.97 88888.00 2012-04-18 00:39:39.250 109 12539.20 -5.38 54955.97 88888.00 2012-04-18 00:39:39.375 109 12539.20 -5.38 54955.97 88888.00 2012-04-18 00:39:39.500 109 12539.27 -5.38 54955.97 88888.00 2012-04-18 00:39:39.625 109 12539.30 -5.35 54956.00 88888.00 2012-04-18 00:39:39.750 109 12539.25 -5.35 54956.00 88888.00 2012-04-18 00:39:39.875 109 12539.25 -5.38 54956.00 88888.00 2012-04-18 00:39:40.000 109 12539.25 -5.33 54956.00 88888.00 2012-04-18 00:39:40.125 109 12539.30 -5.33 54956.00 88888.00 2012-04-18 00:39:40.250 109 12539.35 -5.38 54956.00 88888.00 2012-04-18 00:39:40.375 109 12539.30 -5.35 54956.00 88888.00 2012-04-18 00:39:40.500 109 12539.25 -5.28 54956.00 88888.00 2012-04-18 00:39:40.625 109 12539.30 -5.30 54956.05 88888.00 2012-04-18 00:39:40.750 109 12539.30 -5.30 54956.03 88888.00 2012-04-18 00:39:40.875 109 12539.33 -5.33 54956.03 88888.00 2012-04-18 00:39:41.000 109 12539.40 -5.33 54956.00 88888.00 2012-04-18 00:39:41.125 109 12539.42 -5.30 54956.03 88888.00 2012-04-18 00:39:41.250 109 12539.42 -5.30 54956.03 88888.00 2012-04-18 00:39:41.375 109 12539.42 -5.28 54956.03 88888.00 2012-04-18 00:39:41.500 109 12539.40 -5.30 54956.00 88888.00 2012-04-18 00:39:41.625 109 12539.45 -5.33 54956.00 88888.00 2012-04-18 00:39:41.750 109 12539.45 -5.28 54956.00 88888.00 2012-04-18 00:39:41.875 109 12539.45 -5.25 54956.00 88888.00 2012-04-18 00:39:42.000 109 12539.52 -5.25 54956.00 88888.00 2012-04-18 00:39:42.125 109 12539.52 -5.22 54956.03 88888.00 2012-04-18 00:39:42.250 109 12539.45 -5.25 54956.00 88888.00 2012-04-18 00:39:42.375 109 12539.45 -5.25 54956.00 88888.00 2012-04-18 00:39:42.500 109 12539.48 -5.25 54956.00 88888.00 2012-04-18 00:39:42.625 109 12539.52 -5.22 54956.03 88888.00 2012-04-18 00:39:42.750 109 12539.50 -5.20 54956.03 88888.00 2012-04-18 00:39:42.875 109 12539.50 -5.17 54956.03 88888.00 2012-04-18 00:39:43.000 109 12539.58 -5.17 54956.03 88888.00 2012-04-18 00:39:43.125 109 12539.52 -5.20 54956.03 88888.00 2012-04-18 00:39:43.250 109 12539.40 -5.20 54956.05 88888.00 2012-04-18 00:39:43.375 109 12539.42 -5.20 54956.07 88888.00 2012-04-18 00:39:43.500 109 12539.42 -5.22 54956.07 88888.00 2012-04-18 00:39:43.625 109 12539.38 -5.20 54956.10 88888.00 2012-04-18 00:39:43.750 109 12539.42 -5.17 54956.10 88888.00 2012-04-18 00:39:43.875 109 12539.45 -5.15 54956.10 88888.00 2012-04-18 00:39:44.000 109 12539.50 -5.20 54956.07 88888.00 2012-04-18 00:39:44.125 109 12539.55 -5.17 54956.05 88888.00 2012-04-18 00:39:44.250 109 12539.55 -5.20 54956.07 88888.00 2012-04-18 00:39:44.375 109 12539.52 -5.17 54956.10 88888.00 2012-04-18 00:39:44.500 109 12539.50 -5.17 54956.10 88888.00 2012-04-18 00:39:44.625 109 12539.55 -5.17 54956.10 88888.00 2012-04-18 00:39:44.750 109 12539.58 -5.15 54956.12 88888.00 2012-04-18 00:39:44.875 109 12539.55 -5.15 54956.15 88888.00 2012-04-18 00:39:45.000 109 12539.55 -5.15 54956.12 88888.00 2012-04-18 00:39:45.125 109 12539.58 -5.15 54956.10 88888.00 2012-04-18 00:39:45.250 109 12539.60 -5.17 54956.10 88888.00 2012-04-18 00:39:45.375 109 12539.62 -5.20 54956.12 88888.00 2012-04-18 00:39:45.500 109 12539.62 -5.20 54956.10 88888.00 2012-04-18 00:39:45.625 109 12539.67 -5.12 54956.12 88888.00 2012-04-18 00:39:45.750 109 12539.62 -5.10 54956.15 88888.00 2012-04-18 00:39:45.875 109 12539.58 -5.15 54956.12 88888.00 2012-04-18 00:39:46.000 109 12539.58 -5.17 54956.12 88888.00 2012-04-18 00:39:46.125 109 12539.60 -5.20 54956.12 88888.00 2012-04-18 00:39:46.250 109 12539.62 -5.15 54956.15 88888.00 2012-04-18 00:39:46.375 109 12539.67 -5.12 54956.18 88888.00 2012-04-18 00:39:46.500 109 12539.67 -5.15 54956.15 88888.00 2012-04-18 00:39:46.625 109 12539.65 -5.15 54956.15 88888.00 2012-04-18 00:39:46.750 109 12539.67 -5.17 54956.15 88888.00 2012-04-18 00:39:46.875 109 12539.70 -5.15 54956.18 88888.00 2012-04-18 00:39:47.000 109 12539.73 -5.12 54956.15 88888.00 2012-04-18 00:39:47.125 109 12539.73 -5.10 54956.18 88888.00 2012-04-18 00:39:47.250 109 12539.70 -5.10 54956.18 88888.00 2012-04-18 00:39:47.375 109 12539.75 -5.08 54956.18 88888.00 2012-04-18 00:39:47.500 109 12539.73 -5.10 54956.18 88888.00 2012-04-18 00:39:47.625 109 12539.65 -5.12 54956.15 88888.00 2012-04-18 00:39:47.750 109 12539.70 -5.12 54956.12 88888.00 2012-04-18 00:39:47.875 109 12539.73 -5.10 54956.12 88888.00 2012-04-18 00:39:48.000 109 12539.73 -5.08 54956.18 88888.00 2012-04-18 00:39:48.125 109 12539.73 -5.08 54956.18 88888.00 2012-04-18 00:39:48.250 109 12539.67 -5.08 54956.18 88888.00 2012-04-18 00:39:48.375 109 12539.75 -5.05 54956.20 88888.00 2012-04-18 00:39:48.500 109 12539.80 -5.03 54956.18 88888.00 2012-04-18 00:39:48.625 109 12539.75 -5.05 54956.18 88888.00 2012-04-18 00:39:48.750 109 12539.73 -5.08 54956.20 88888.00 2012-04-18 00:39:48.875 109 12539.73 -5.08 54956.18 88888.00 2012-04-18 00:39:49.000 109 12539.77 -5.10 54956.15 88888.00 2012-04-18 00:39:49.125 109 12539.77 -5.10 54956.18 88888.00 2012-04-18 00:39:49.250 109 12539.73 -5.10 54956.20 88888.00 2012-04-18 00:39:49.375 109 12539.75 -5.10 54956.18 88888.00 2012-04-18 00:39:49.500 109 12539.65 -5.08 54956.18 88888.00 2012-04-18 00:39:49.625 109 12539.65 -5.05 54956.18 88888.00 2012-04-18 00:39:49.750 109 12539.65 -5.05 54956.18 88888.00 2012-04-18 00:39:49.875 109 12539.70 -5.03 54956.15 88888.00 2012-04-18 00:39:50.000 109 12539.73 -5.00 54956.18 88888.00 2012-04-18 00:39:50.125 109 12539.70 -5.00 54956.20 88888.00 2012-04-18 00:39:50.250 109 12539.70 -5.03 54956.20 88888.00 2012-04-18 00:39:50.375 109 12539.77 -5.03 54956.18 88888.00 2012-04-18 00:39:50.500 109 12539.73 -5.00 54956.18 88888.00 2012-04-18 00:39:50.625 109 12539.70 -4.97 54956.20 88888.00 2012-04-18 00:39:50.750 109 12539.73 -4.97 54956.20 88888.00 2012-04-18 00:39:50.875 109 12539.77 -5.00 54956.22 88888.00 2012-04-18 00:39:51.000 109 12539.77 -5.00 54956.20 88888.00 2012-04-18 00:39:51.125 109 12539.83 -5.00 54956.22 88888.00 2012-04-18 00:39:51.250 109 12539.77 -5.00 54956.22 88888.00 2012-04-18 00:39:51.375 109 12539.83 -4.95 54956.22 88888.00 2012-04-18 00:39:51.500 109 12539.77 -4.95 54956.22 88888.00 2012-04-18 00:39:51.625 109 12539.80 -4.95 54956.22 88888.00 2012-04-18 00:39:51.750 109 12539.77 -4.95 54956.22 88888.00 2012-04-18 00:39:51.875 109 12539.83 -4.95 54956.25 88888.00 2012-04-18 00:39:52.000 109 12539.80 -4.95 54956.22 88888.00 2012-04-18 00:39:52.125 109 12539.83 -4.95 54956.20 88888.00 2012-04-18 00:39:52.250 109 12539.83 -4.95 54956.25 88888.00 2012-04-18 00:39:52.375 109 12539.90 -4.95 54956.28 88888.00 2012-04-18 00:39:52.500 109 12539.90 -4.90 54956.30 88888.00 2012-04-18 00:39:52.625 109 12539.95 -4.90 54956.30 88888.00 2012-04-18 00:39:52.750 109 12539.98 -4.90 54956.30 88888.00 2012-04-18 00:39:52.875 109 12539.92 -4.92 54956.30 88888.00 2012-04-18 00:39:53.000 109 12539.88 -4.92 54956.25 88888.00 2012-04-18 00:39:53.125 109 12539.92 -4.92 54956.25 88888.00 2012-04-18 00:39:53.250 109 12539.92 -4.92 54956.28 88888.00 2012-04-18 00:39:53.375 109 12539.95 -4.85 54956.28 88888.00 2012-04-18 00:39:53.500 109 12539.95 -4.85 54956.28 88888.00 2012-04-18 00:39:53.625 109 12539.92 -4.85 54956.28 88888.00 2012-04-18 00:39:53.750 109 12540.00 -4.88 54956.30 88888.00 2012-04-18 00:39:53.875 109 12539.98 -4.90 54956.30 88888.00 2012-04-18 00:39:54.000 109 12539.98 -4.85 54956.32 88888.00 2012-04-18 00:39:54.125 109 12540.00 -4.83 54956.32 88888.00 2012-04-18 00:39:54.250 109 12540.02 -4.90 54956.35 88888.00 2012-04-18 00:39:54.375 109 12540.05 -4.88 54956.32 88888.00 2012-04-18 00:39:54.500 109 12540.00 -4.88 54956.32 88888.00 2012-04-18 00:39:54.625 109 12540.00 -4.85 54956.30 88888.00 2012-04-18 00:39:54.750 109 12540.02 -4.88 54956.30 88888.00 2012-04-18 00:39:54.875 109 12539.98 -4.90 54956.30 88888.00 2012-04-18 00:39:55.000 109 12539.98 -4.90 54956.30 88888.00 2012-04-18 00:39:55.125 109 12540.08 -4.90 54956.32 88888.00 2012-04-18 00:39:55.250 109 12540.08 -4.90 54956.35 88888.00 2012-04-18 00:39:55.375 109 12540.08 -4.90 54956.35 88888.00 2012-04-18 00:39:55.500 109 12540.00 -4.90 54956.35 88888.00 2012-04-18 00:39:55.625 109 12539.95 -4.90 54956.30 88888.00 2012-04-18 00:39:55.750 109 12539.98 -4.92 54956.32 88888.00 2012-04-18 00:39:55.875 109 12540.00 -4.90 54956.35 88888.00 2012-04-18 00:39:56.000 109 12540.08 -4.92 54956.32 88888.00 2012-04-18 00:39:56.125 109 12540.05 -4.95 54956.35 88888.00 2012-04-18 00:39:56.250 109 12540.02 -4.97 54956.35 88888.00 2012-04-18 00:39:56.375 109 12540.02 -4.92 54956.35 88888.00 2012-04-18 00:39:56.500 109 12540.02 -4.90 54956.35 88888.00 2012-04-18 00:39:56.625 109 12540.08 -4.88 54956.38 88888.00 2012-04-18 00:39:56.750 109 12540.08 -4.90 54956.38 88888.00 2012-04-18 00:39:56.875 109 12540.05 -4.92 54956.35 88888.00 2012-04-18 00:39:57.000 109 12540.10 -4.92 54956.38 88888.00 2012-04-18 00:39:57.125 109 12540.15 -4.90 54956.38 88888.00 2012-04-18 00:39:57.250 109 12540.02 -4.90 54956.40 88888.00 2012-04-18 00:39:57.375 109 12540.00 -4.90 54956.38 88888.00 2012-04-18 00:39:57.500 109 12540.05 -4.90 54956.40 88888.00 2012-04-18 00:39:57.625 109 12540.05 -4.90 54956.40 88888.00 2012-04-18 00:39:57.750 109 12540.05 -4.88 54956.38 88888.00 2012-04-18 00:39:57.875 109 12540.05 -4.90 54956.40 88888.00 2012-04-18 00:39:58.000 109 12540.05 -4.92 54956.38 88888.00 2012-04-18 00:39:58.125 109 12540.08 -4.92 54956.38 88888.00 2012-04-18 00:39:58.250 109 12540.08 -4.92 54956.43 88888.00 2012-04-18 00:39:58.375 109 12540.05 -4.85 54956.43 88888.00 2012-04-18 00:39:58.500 109 12540.00 -4.90 54956.40 88888.00 2012-04-18 00:39:58.625 109 12539.98 -4.95 54956.38 88888.00 2012-04-18 00:39:58.750 109 12540.02 -4.92 54956.40 88888.00 2012-04-18 00:39:58.875 109 12540.10 -4.90 54956.40 88888.00 2012-04-18 00:39:59.000 109 12540.12 -4.90 54956.43 88888.00 2012-04-18 00:39:59.125 109 12540.12 -4.90 54956.43 88888.00 2012-04-18 00:39:59.250 109 12540.15 -4.90 54956.45 88888.00 2012-04-18 00:39:59.375 109 12540.23 -4.88 54956.43 88888.00 2012-04-18 00:39:59.500 109 12540.20 -4.90 54956.43 88888.00 2012-04-18 00:39:59.625 109 12540.15 -4.88 54956.43 88888.00 2012-04-18 00:39:59.750 109 12540.10 -4.88 54956.45 88888.00 2012-04-18 00:39:59.875 109 12540.15 -4.88 54956.43 88888.00 2012-04-18 00:40:00.000 109 12540.15 -4.88 54956.43 88888.00 2012-04-18 00:40:00.125 109 12540.20 -4.92 54956.40 88888.00 2012-04-18 00:40:00.250 109 12540.23 -4.90 54956.45 88888.00 2012-04-18 00:40:00.375 109 12540.25 -4.85 54956.45 88888.00 2012-04-18 00:40:00.500 109 12540.20 -4.85 54956.45 88888.00 2012-04-18 00:40:00.625 109 12540.25 -4.85 54956.47 88888.00 2012-04-18 00:40:00.750 109 12540.25 -4.85 54956.47 88888.00 2012-04-18 00:40:00.875 109 12540.27 -4.85 54956.47 88888.00 2012-04-18 00:40:01.000 109 12540.25 -4.85 54956.45 88888.00 2012-04-18 00:40:01.125 109 12540.23 -4.85 54956.45 88888.00 2012-04-18 00:40:01.250 109 12540.17 -4.88 54956.47 88888.00 2012-04-18 00:40:01.375 109 12540.20 -4.85 54956.47 88888.00 2012-04-18 00:40:01.500 109 12540.23 -4.85 54956.47 88888.00 2012-04-18 00:40:01.625 109 12540.27 -4.88 54956.47 88888.00 2012-04-18 00:40:01.750 109 12540.30 -4.85 54956.50 88888.00 2012-04-18 00:40:01.875 109 12540.33 -4.83 54956.53 88888.00 2012-04-18 00:40:02.000 109 12540.35 -4.85 54956.55 88888.00 2012-04-18 00:40:02.125 109 12540.35 -4.85 54956.57 88888.00 2012-04-18 00:40:02.250 109 12540.30 -4.88 54956.55 88888.00 2012-04-18 00:40:02.375 109 12540.33 -4.88 54956.53 88888.00 2012-04-18 00:40:02.500 109 12540.33 -4.88 54956.53 88888.00 2012-04-18 00:40:02.625 109 12540.38 -4.88 54956.50 88888.00 2012-04-18 00:40:02.750 109 12540.30 -4.85 54956.53 88888.00 2012-04-18 00:40:02.875 109 12540.30 -4.83 54956.55 88888.00 2012-04-18 00:40:03.000 109 12540.33 -4.85 54956.55 88888.00 2012-04-18 00:40:03.125 109 12540.33 -4.88 54956.55 88888.00 2012-04-18 00:40:03.250 109 12540.25 -4.88 54956.57 88888.00 2012-04-18 00:40:03.375 109 12540.30 -4.85 54956.60 88888.00 2012-04-18 00:40:03.500 109 12540.30 -4.85 54956.57 88888.00 2012-04-18 00:40:03.625 109 12540.30 -4.88 54956.55 88888.00 2012-04-18 00:40:03.750 109 12540.23 -4.85 54956.57 88888.00 2012-04-18 00:40:03.875 109 12540.25 -4.83 54956.57 88888.00 2012-04-18 00:40:04.000 109 12540.35 -4.88 54956.57 88888.00 2012-04-18 00:40:04.125 109 12540.33 -4.85 54956.55 88888.00 2012-04-18 00:40:04.250 109 12540.30 -4.85 54956.57 88888.00 2012-04-18 00:40:04.375 109 12540.35 -4.80 54956.60 88888.00 2012-04-18 00:40:04.500 109 12540.27 -4.83 54956.57 88888.00 2012-04-18 00:40:04.625 109 12540.27 -4.85 54956.60 88888.00 2012-04-18 00:40:04.750 109 12540.33 -4.80 54956.60 88888.00 2012-04-18 00:40:04.875 109 12540.38 -4.83 54956.60 88888.00 2012-04-18 00:40:05.000 109 12540.30 -4.85 54956.57 88888.00 2012-04-18 00:40:05.125 109 12540.33 -4.83 54956.55 88888.00 2012-04-18 00:40:05.250 109 12540.30 -4.85 54956.57 88888.00 2012-04-18 00:40:05.375 109 12540.35 -4.85 54956.55 88888.00 2012-04-18 00:40:05.500 109 12540.35 -4.88 54956.55 88888.00 2012-04-18 00:40:05.625 109 12540.30 -4.85 54956.57 88888.00 2012-04-18 00:40:05.750 109 12540.35 -4.85 54956.57 88888.00 2012-04-18 00:40:05.875 109 12540.40 -4.83 54956.62 88888.00 2012-04-18 00:40:06.000 109 12540.40 -4.83 54956.62 88888.00 2012-04-18 00:40:06.125 109 12540.40 -4.85 54956.62 88888.00 2012-04-18 00:40:06.250 109 12540.40 -4.85 54956.62 88888.00 2012-04-18 00:40:06.375 109 12540.38 -4.80 54956.60 88888.00 2012-04-18 00:40:06.500 109 12540.35 -4.80 54956.62 88888.00 2012-04-18 00:40:06.625 109 12540.38 -4.83 54956.68 88888.00 2012-04-18 00:40:06.750 109 12540.40 -4.80 54956.68 88888.00 2012-04-18 00:40:06.875 109 12540.35 -4.83 54956.68 88888.00 2012-04-18 00:40:07.000 109 12540.33 -4.85 54956.65 88888.00 2012-04-18 00:40:07.125 109 12540.35 -4.83 54956.65 88888.00 2012-04-18 00:40:07.250 109 12540.42 -4.80 54956.62 88888.00 2012-04-18 00:40:07.375 109 12540.48 -4.80 54956.62 88888.00 2012-04-18 00:40:07.500 109 12540.50 -4.78 54956.65 88888.00 2012-04-18 00:40:07.625 109 12540.50 -4.80 54956.65 88888.00 2012-04-18 00:40:07.750 109 12540.52 -4.80 54956.65 88888.00 2012-04-18 00:40:07.875 109 12540.55 -4.80 54956.68 88888.00 2012-04-18 00:40:08.000 109 12540.52 -4.83 54956.65 88888.00 2012-04-18 00:40:08.125 109 12540.48 -4.80 54956.70 88888.00 2012-04-18 00:40:08.250 109 12540.42 -4.85 54956.72 88888.00 2012-04-18 00:40:08.375 109 12540.45 -4.83 54956.72 88888.00 2012-04-18 00:40:08.500 109 12540.42 -4.83 54956.72 88888.00 2012-04-18 00:40:08.625 109 12540.45 -4.83 54956.72 88888.00 2012-04-18 00:40:08.750 109 12540.52 -4.85 54956.70 88888.00 2012-04-18 00:40:08.875 109 12540.52 -4.85 54956.68 88888.00 2012-04-18 00:40:09.000 109 12540.50 -4.85 54956.70 88888.00 2012-04-18 00:40:09.125 109 12540.42 -4.83 54956.72 88888.00 2012-04-18 00:40:09.250 109 12540.42 -4.80 54956.72 88888.00 2012-04-18 00:40:09.375 109 12540.48 -4.78 54956.75 88888.00 2012-04-18 00:40:09.500 109 12540.48 -4.80 54956.75 88888.00 2012-04-18 00:40:09.625 109 12540.52 -4.83 54956.75 88888.00 2012-04-18 00:40:09.750 109 12540.55 -4.83 54956.75 88888.00 2012-04-18 00:40:09.875 109 12540.58 -4.80 54956.78 88888.00 2012-04-18 00:40:10.000 109 12540.60 -4.83 54956.78 88888.00 2012-04-18 00:40:10.125 109 12540.52 -4.83 54956.78 88888.00 2012-04-18 00:40:10.250 109 12540.45 -4.83 54956.75 88888.00 2012-04-18 00:40:10.375 109 12540.48 -4.80 54956.78 88888.00 2012-04-18 00:40:10.500 109 12540.52 -4.78 54956.80 88888.00 2012-04-18 00:40:10.625 109 12540.60 -4.78 54956.78 88888.00 2012-04-18 00:40:10.750 109 12540.60 -4.78 54956.78 88888.00 2012-04-18 00:40:10.875 109 12540.60 -4.78 54956.78 88888.00 2012-04-18 00:40:11.000 109 12540.62 -4.80 54956.75 88888.00 2012-04-18 00:40:11.125 109 12540.60 -4.83 54956.78 88888.00 2012-04-18 00:40:11.250 109 12540.52 -4.80 54956.80 88888.00 2012-04-18 00:40:11.375 109 12540.50 -4.80 54956.80 88888.00 2012-04-18 00:40:11.500 109 12540.50 -4.83 54956.78 88888.00 2012-04-18 00:40:11.625 109 12540.50 -4.80 54956.80 88888.00 2012-04-18 00:40:11.750 109 12540.52 -4.78 54956.82 88888.00 2012-04-18 00:40:11.875 109 12540.55 -4.78 54956.80 88888.00 2012-04-18 00:40:12.000 109 12540.58 -4.80 54956.82 88888.00 2012-04-18 00:40:12.125 109 12540.55 -4.83 54956.85 88888.00 2012-04-18 00:40:12.250 109 12540.50 -4.83 54956.80 88888.00 2012-04-18 00:40:12.375 109 12540.48 -4.80 54956.80 88888.00 2012-04-18 00:40:12.500 109 12540.52 -4.80 54956.82 88888.00 2012-04-18 00:40:12.625 109 12540.55 -4.80 54956.80 88888.00 2012-04-18 00:40:12.750 109 12540.58 -4.78 54956.82 88888.00 2012-04-18 00:40:12.875 109 12540.60 -4.80 54956.82 88888.00 2012-04-18 00:40:13.000 109 12540.58 -4.78 54956.82 88888.00 2012-04-18 00:40:13.125 109 12540.50 -4.80 54956.85 88888.00 2012-04-18 00:40:13.250 109 12540.42 -4.80 54956.90 88888.00 2012-04-18 00:40:13.375 109 12540.50 -4.80 54956.85 88888.00 2012-04-18 00:40:13.500 109 12540.58 -4.75 54956.88 88888.00 2012-04-18 00:40:13.625 109 12540.58 -4.72 54956.90 88888.00 2012-04-18 00:40:13.750 109 12540.55 -4.75 54956.90 88888.00 2012-04-18 00:40:13.875 109 12540.58 -4.75 54956.88 88888.00 2012-04-18 00:40:14.000 109 12540.60 -4.78 54956.88 88888.00 2012-04-18 00:40:14.125 109 12540.55 -4.78 54956.88 88888.00 2012-04-18 00:40:14.250 109 12540.52 -4.75 54956.90 88888.00 2012-04-18 00:40:14.375 109 12540.65 -4.75 54956.90 88888.00 2012-04-18 00:40:14.500 109 12540.62 -4.75 54956.90 88888.00 2012-04-18 00:40:14.625 109 12540.55 -4.75 54956.90 88888.00 2012-04-18 00:40:14.750 109 12540.58 -4.75 54956.93 88888.00 2012-04-18 00:40:14.875 109 12540.58 -4.78 54956.93 88888.00 2012-04-18 00:40:15.000 109 12540.58 -4.75 54956.88 88888.00 2012-04-18 00:40:15.125 109 12540.52 -4.78 54956.88 88888.00 2012-04-18 00:40:15.250 109 12540.52 -4.78 54956.90 88888.00 2012-04-18 00:40:15.375 109 12540.52 -4.72 54956.95 88888.00 2012-04-18 00:40:15.500 109 12540.50 -4.72 54956.95 88888.00 2012-04-18 00:40:15.625 109 12540.52 -4.75 54956.95 88888.00 2012-04-18 00:40:15.750 109 12540.52 -4.78 54956.93 88888.00 2012-04-18 00:40:15.875 109 12540.55 -4.78 54956.95 88888.00 2012-04-18 00:40:16.000 109 12540.60 -4.75 54956.95 88888.00 2012-04-18 00:40:16.125 109 12540.65 -4.72 54956.97 88888.00 2012-04-18 00:40:16.250 109 12540.65 -4.75 54956.95 88888.00 2012-04-18 00:40:16.375 109 12540.62 -4.75 54956.97 88888.00 2012-04-18 00:40:16.500 109 12540.60 -4.78 54956.97 88888.00 2012-04-18 00:40:16.625 109 12540.62 -4.75 54956.97 88888.00 2012-04-18 00:40:16.750 109 12540.65 -4.75 54957.00 88888.00 2012-04-18 00:40:16.875 109 12540.58 -4.75 54956.97 88888.00 2012-04-18 00:40:17.000 109 12540.60 -4.80 54956.95 88888.00 2012-04-18 00:40:17.125 109 12540.62 -4.78 54956.95 88888.00 2012-04-18 00:40:17.250 109 12540.52 -4.75 54957.00 88888.00 2012-04-18 00:40:17.375 109 12540.52 -4.75 54957.03 88888.00 2012-04-18 00:40:17.500 109 12540.55 -4.75 54957.05 88888.00 2012-04-18 00:40:17.625 109 12540.55 -4.75 54957.00 88888.00 2012-04-18 00:40:17.750 109 12540.58 -4.75 54956.97 88888.00 2012-04-18 00:40:17.875 109 12540.58 -4.75 54957.00 88888.00 2012-04-18 00:40:18.000 109 12540.65 -4.75 54957.00 88888.00 2012-04-18 00:40:18.125 109 12540.62 -4.72 54957.03 88888.00 2012-04-18 00:40:18.250 109 12540.55 -4.75 54957.03 88888.00 2012-04-18 00:40:18.375 109 12540.62 -4.72 54957.03 88888.00 2012-04-18 00:40:18.500 109 12540.60 -4.75 54957.03 88888.00 2012-04-18 00:40:18.625 109 12540.50 -4.72 54957.05 88888.00 2012-04-18 00:40:18.750 109 12540.55 -4.72 54957.03 88888.00 2012-04-18 00:40:18.875 109 12540.65 -4.75 54957.00 88888.00 2012-04-18 00:40:19.000 109 12540.65 -4.80 54957.00 88888.00 2012-04-18 00:40:19.125 109 12540.62 -4.78 54957.03 88888.00 2012-04-18 00:40:19.250 109 12540.65 -4.78 54957.05 88888.00 2012-04-18 00:40:19.375 109 12540.70 -4.75 54957.07 88888.00 2012-04-18 00:40:19.500 109 12540.65 -4.80 54957.07 88888.00 2012-04-18 00:40:19.625 109 12540.65 -4.78 54957.05 88888.00 2012-04-18 00:40:19.750 109 12540.65 -4.75 54957.07 88888.00 2012-04-18 00:40:19.875 109 12540.67 -4.78 54957.07 88888.00 2012-04-18 00:40:20.000 109 12540.65 -4.75 54957.10 88888.00 2012-04-18 00:40:20.125 109 12540.60 -4.75 54957.10 88888.00 2012-04-18 00:40:20.250 109 12540.60 -4.78 54957.12 88888.00 2012-04-18 00:40:20.375 109 12540.67 -4.78 54957.10 88888.00 2012-04-18 00:40:20.500 109 12540.67 -4.72 54957.12 88888.00 2012-04-18 00:40:20.625 109 12540.67 -4.70 54957.12 88888.00 2012-04-18 00:40:20.750 109 12540.65 -4.72 54957.10 88888.00 2012-04-18 00:40:20.875 109 12540.65 -4.75 54957.07 88888.00 2012-04-18 00:40:21.000 109 12540.65 -4.75 54957.12 88888.00 2012-04-18 00:40:21.125 109 12540.65 -4.72 54957.15 88888.00 2012-04-18 00:40:21.250 109 12540.67 -4.72 54957.15 88888.00 2012-04-18 00:40:21.375 109 12540.70 -4.70 54957.15 88888.00 2012-04-18 00:40:21.500 109 12540.73 -4.72 54957.15 88888.00 2012-04-18 00:40:21.625 109 12540.65 -4.75 54957.18 88888.00 2012-04-18 00:40:21.750 109 12540.65 -4.75 54957.18 88888.00 2012-04-18 00:40:21.875 109 12540.70 -4.75 54957.18 88888.00 2012-04-18 00:40:22.000 109 12540.70 -4.67 54957.18 88888.00 2012-04-18 00:40:22.125 109 12540.65 -4.70 54957.18 88888.00 2012-04-18 00:40:22.250 109 12540.67 -4.72 54957.18 88888.00 2012-04-18 00:40:22.375 109 12540.67 -4.72 54957.18 88888.00 2012-04-18 00:40:22.500 109 12540.60 -4.72 54957.20 88888.00 2012-04-18 00:40:22.625 109 12540.62 -4.70 54957.22 88888.00 2012-04-18 00:40:22.750 109 12540.67 -4.67 54957.22 88888.00 2012-04-18 00:40:22.875 109 12540.70 -4.67 54957.20 88888.00 2012-04-18 00:40:23.000 109 12540.73 -4.70 54957.20 88888.00 2012-04-18 00:40:23.125 109 12540.62 -4.70 54957.18 88888.00 2012-04-18 00:40:23.250 109 12540.60 -4.75 54957.25 88888.00 2012-04-18 00:40:23.375 109 12540.65 -4.72 54957.25 88888.00 2012-04-18 00:40:23.500 109 12540.65 -4.72 54957.22 88888.00 2012-04-18 00:40:23.625 109 12540.65 -4.72 54957.22 88888.00 2012-04-18 00:40:23.750 109 12540.60 -4.70 54957.25 88888.00 2012-04-18 00:40:23.875 109 12540.60 -4.72 54957.22 88888.00 2012-04-18 00:40:24.000 109 12540.62 -4.72 54957.22 88888.00 2012-04-18 00:40:24.125 109 12540.62 -4.72 54957.25 88888.00 2012-04-18 00:40:24.250 109 12540.60 -4.70 54957.25 88888.00 2012-04-18 00:40:24.375 109 12540.60 -4.70 54957.28 88888.00 2012-04-18 00:40:24.500 109 12540.62 -4.70 54957.25 88888.00 2012-04-18 00:40:24.625 109 12540.65 -4.70 54957.25 88888.00 2012-04-18 00:40:24.750 109 12540.67 -4.72 54957.25 88888.00 2012-04-18 00:40:24.875 109 12540.67 -4.75 54957.28 88888.00 2012-04-18 00:40:25.000 109 12540.65 -4.72 54957.28 88888.00 2012-04-18 00:40:25.125 109 12540.67 -4.70 54957.30 88888.00 2012-04-18 00:40:25.250 109 12540.70 -4.75 54957.30 88888.00 2012-04-18 00:40:25.375 109 12540.73 -4.75 54957.28 88888.00 2012-04-18 00:40:25.500 109 12540.67 -4.72 54957.28 88888.00 2012-04-18 00:40:25.625 109 12540.70 -4.70 54957.28 88888.00 2012-04-18 00:40:25.750 109 12540.73 -4.72 54957.28 88888.00 2012-04-18 00:40:25.875 109 12540.70 -4.75 54957.30 88888.00 2012-04-18 00:40:26.000 109 12540.65 -4.72 54957.30 88888.00 2012-04-18 00:40:26.125 109 12540.62 -4.75 54957.30 88888.00 2012-04-18 00:40:26.250 109 12540.58 -4.78 54957.30 88888.00 2012-04-18 00:40:26.375 109 12540.65 -4.75 54957.28 88888.00 2012-04-18 00:40:26.500 109 12540.65 -4.70 54957.30 88888.00 2012-04-18 00:40:26.625 109 12540.67 -4.70 54957.32 88888.00 2012-04-18 00:40:26.750 109 12540.70 -4.72 54957.32 88888.00 2012-04-18 00:40:26.875 109 12540.75 -4.72 54957.32 88888.00 2012-04-18 00:40:27.000 109 12540.75 -4.70 54957.30 88888.00 2012-04-18 00:40:27.125 109 12540.75 -4.70 54957.35 88888.00 2012-04-18 00:40:27.250 109 12540.70 -4.67 54957.32 88888.00 2012-04-18 00:40:27.375 109 12540.67 -4.67 54957.35 88888.00 2012-04-18 00:40:27.500 109 12540.70 -4.67 54957.35 88888.00 2012-04-18 00:40:27.625 109 12540.75 -4.65 54957.35 88888.00 2012-04-18 00:40:27.750 109 12540.73 -4.62 54957.38 88888.00 2012-04-18 00:40:27.875 109 12540.75 -4.62 54957.38 88888.00 2012-04-18 00:40:28.000 109 12540.77 -4.62 54957.35 88888.00 2012-04-18 00:40:28.125 109 12540.80 -4.65 54957.38 88888.00 2012-04-18 00:40:28.250 109 12540.77 -4.67 54957.38 88888.00 2012-04-18 00:40:28.375 109 12540.77 -4.65 54957.38 88888.00 2012-04-18 00:40:28.500 109 12540.75 -4.67 54957.38 88888.00 2012-04-18 00:40:28.625 109 12540.75 -4.67 54957.38 88888.00 2012-04-18 00:40:28.750 109 12540.75 -4.67 54957.38 88888.00 2012-04-18 00:40:28.875 109 12540.73 -4.67 54957.38 88888.00 2012-04-18 00:40:29.000 109 12540.75 -4.67 54957.38 88888.00 2012-04-18 00:40:29.125 109 12540.73 -4.70 54957.40 88888.00 2012-04-18 00:40:29.250 109 12540.65 -4.70 54957.40 88888.00 2012-04-18 00:40:29.375 109 12540.70 -4.67 54957.43 88888.00 2012-04-18 00:40:29.500 109 12540.77 -4.67 54957.40 88888.00 2012-04-18 00:40:29.625 109 12540.75 -4.67 54957.40 88888.00 2012-04-18 00:40:29.750 109 12540.75 -4.67 54957.43 88888.00 2012-04-18 00:40:29.875 109 12540.80 -4.70 54957.40 88888.00 2012-04-18 00:40:30.000 109 12540.85 -4.70 54957.40 88888.00 2012-04-18 00:40:30.125 109 12540.83 -4.65 54957.40 88888.00 2012-04-18 00:40:30.250 109 12540.77 -4.65 54957.45 88888.00 2012-04-18 00:40:30.375 109 12540.80 -4.65 54957.45 88888.00 2012-04-18 00:40:30.500 109 12540.77 -4.67 54957.45 88888.00 2012-04-18 00:40:30.625 109 12540.73 -4.67 54957.43 88888.00 2012-04-18 00:40:30.750 109 12540.73 -4.67 54957.45 88888.00 2012-04-18 00:40:30.875 109 12540.77 -4.67 54957.45 88888.00 2012-04-18 00:40:31.000 109 12540.80 -4.67 54957.45 88888.00 2012-04-18 00:40:31.125 109 12540.83 -4.70 54957.43 88888.00 2012-04-18 00:40:31.250 109 12540.83 -4.70 54957.43 88888.00 2012-04-18 00:40:31.375 109 12540.88 -4.70 54957.43 88888.00 2012-04-18 00:40:31.500 109 12540.80 -4.67 54957.45 88888.00 2012-04-18 00:40:31.625 109 12540.77 -4.67 54957.45 88888.00 2012-04-18 00:40:31.750 109 12540.80 -4.65 54957.45 88888.00 2012-04-18 00:40:31.875 109 12540.83 -4.65 54957.45 88888.00 2012-04-18 00:40:32.000 109 12540.88 -4.70 54957.47 88888.00 2012-04-18 00:40:32.125 109 12540.88 -4.67 54957.47 88888.00 2012-04-18 00:40:32.250 109 12540.80 -4.70 54957.47 88888.00 2012-04-18 00:40:32.375 109 12540.75 -4.72 54957.45 88888.00 2012-04-18 00:40:32.500 109 12540.75 -4.72 54957.43 88888.00 2012-04-18 00:40:32.625 109 12540.80 -4.67 54957.47 88888.00 2012-04-18 00:40:32.750 109 12540.80 -4.67 54957.47 88888.00 2012-04-18 00:40:32.875 109 12540.75 -4.70 54957.47 88888.00 2012-04-18 00:40:33.000 109 12540.77 -4.70 54957.47 88888.00 2012-04-18 00:40:33.125 109 12540.83 -4.70 54957.47 88888.00 2012-04-18 00:40:33.250 109 12540.80 -4.70 54957.50 88888.00 2012-04-18 00:40:33.375 109 12540.88 -4.67 54957.50 88888.00 2012-04-18 00:40:33.500 109 12540.92 -4.70 54957.50 88888.00 2012-04-18 00:40:33.625 109 12540.90 -4.70 54957.53 88888.00 2012-04-18 00:40:33.750 109 12540.85 -4.70 54957.53 88888.00 2012-04-18 00:40:33.875 109 12540.88 -4.70 54957.53 88888.00 2012-04-18 00:40:34.000 109 12540.92 -4.67 54957.55 88888.00 2012-04-18 00:40:34.125 109 12540.95 -4.67 54957.55 88888.00 2012-04-18 00:40:34.250 109 12540.92 -4.67 54957.60 88888.00 2012-04-18 00:40:34.375 109 12540.92 -4.62 54957.57 88888.00 2012-04-18 00:40:34.500 109 12540.92 -4.62 54957.57 88888.00 2012-04-18 00:40:34.625 109 12540.90 -4.62 54957.57 88888.00 2012-04-18 00:40:34.750 109 12540.95 -4.62 54957.55 88888.00 2012-04-18 00:40:34.875 109 12540.90 -4.65 54957.53 88888.00 2012-04-18 00:40:35.000 109 12540.90 -4.70 54957.53 88888.00 2012-04-18 00:40:35.125 109 12540.88 -4.70 54957.57 88888.00 2012-04-18 00:40:35.250 109 12540.92 -4.67 54957.57 88888.00 2012-04-18 00:40:35.375 109 12540.95 -4.65 54957.57 88888.00 2012-04-18 00:40:35.500 109 12540.92 -4.62 54957.60 88888.00 2012-04-18 00:40:35.625 109 12540.88 -4.62 54957.60 88888.00 2012-04-18 00:40:35.750 109 12540.95 -4.62 54957.60 88888.00 2012-04-18 00:40:35.875 109 12540.95 -4.65 54957.62 88888.00 2012-04-18 00:40:36.000 109 12540.90 -4.65 54957.62 88888.00 2012-04-18 00:40:36.125 109 12540.85 -4.62 54957.62 88888.00 2012-04-18 00:40:36.250 109 12540.83 -4.67 54957.65 88888.00 2012-04-18 00:40:36.375 109 12540.88 -4.65 54957.62 88888.00 2012-04-18 00:40:36.500 109 12540.88 -4.67 54957.62 88888.00 2012-04-18 00:40:36.625 109 12540.90 -4.65 54957.60 88888.00 2012-04-18 00:40:36.750 109 12540.92 -4.70 54957.60 88888.00 2012-04-18 00:40:36.875 109 12540.90 -4.70 54957.60 88888.00 2012-04-18 00:40:37.000 109 12540.85 -4.65 54957.60 88888.00 2012-04-18 00:40:37.125 109 12540.88 -4.65 54957.65 88888.00 2012-04-18 00:40:37.250 109 12540.85 -4.65 54957.65 88888.00 2012-04-18 00:40:37.375 109 12540.83 -4.67 54957.65 88888.00 2012-04-18 00:40:37.500 109 12540.83 -4.67 54957.65 88888.00 2012-04-18 00:40:37.625 109 12540.85 -4.65 54957.65 88888.00 2012-04-18 00:40:37.750 109 12540.85 -4.65 54957.70 88888.00 2012-04-18 00:40:37.875 109 12540.83 -4.65 54957.68 88888.00 2012-04-18 00:40:38.000 109 12540.85 -4.65 54957.65 88888.00 2012-04-18 00:40:38.125 109 12540.90 -4.65 54957.68 88888.00 2012-04-18 00:40:38.250 109 12540.92 -4.70 54957.68 88888.00 2012-04-18 00:40:38.375 109 12540.92 -4.65 54957.70 88888.00 2012-04-18 00:40:38.500 109 12540.92 -4.62 54957.68 88888.00 2012-04-18 00:40:38.625 109 12541.02 -4.65 54957.68 88888.00 2012-04-18 00:40:38.750 109 12541.00 -4.65 54957.68 88888.00 2012-04-18 00:40:38.875 109 12540.92 -4.67 54957.68 88888.00 2012-04-18 00:40:39.000 109 12540.83 -4.70 54957.65 88888.00 2012-04-18 00:40:39.125 109 12540.83 -4.67 54957.68 88888.00 2012-04-18 00:40:39.250 109 12540.83 -4.70 54957.70 88888.00 2012-04-18 00:40:39.375 109 12540.85 -4.67 54957.70 88888.00 2012-04-18 00:40:39.500 109 12540.88 -4.67 54957.70 88888.00 2012-04-18 00:40:39.625 109 12540.85 -4.67 54957.70 88888.00 2012-04-18 00:40:39.750 109 12540.80 -4.72 54957.70 88888.00 2012-04-18 00:40:39.875 109 12540.83 -4.70 54957.70 88888.00 2012-04-18 00:40:40.000 109 12540.92 -4.67 54957.72 88888.00 2012-04-18 00:40:40.125 109 12540.95 -4.65 54957.70 88888.00 2012-04-18 00:40:40.250 109 12540.88 -4.70 54957.70 88888.00 2012-04-18 00:40:40.375 109 12540.90 -4.70 54957.70 88888.00 2012-04-18 00:40:40.500 109 12540.98 -4.70 54957.72 88888.00 2012-04-18 00:40:40.625 109 12540.95 -4.70 54957.75 88888.00 2012-04-18 00:40:40.750 109 12540.92 -4.72 54957.72 88888.00 2012-04-18 00:40:40.875 109 12540.95 -4.70 54957.75 88888.00 2012-04-18 00:40:41.000 109 12540.95 -4.70 54957.75 88888.00 2012-04-18 00:40:41.125 109 12540.95 -4.67 54957.78 88888.00 2012-04-18 00:40:41.250 109 12540.85 -4.72 54957.78 88888.00 2012-04-18 00:40:41.375 109 12540.92 -4.72 54957.75 88888.00 2012-04-18 00:40:41.500 109 12540.98 -4.72 54957.72 88888.00 2012-04-18 00:40:41.625 109 12540.98 -4.72 54957.75 88888.00 2012-04-18 00:40:41.750 109 12540.95 -4.70 54957.78 88888.00 2012-04-18 00:40:41.875 109 12540.92 -4.72 54957.80 88888.00 2012-04-18 00:40:42.000 109 12540.98 -4.70 54957.80 88888.00 2012-04-18 00:40:42.125 109 12540.95 -4.70 54957.78 88888.00 2012-04-18 00:40:42.250 109 12540.90 -4.70 54957.80 88888.00 2012-04-18 00:40:42.375 109 12540.95 -4.70 54957.78 88888.00 2012-04-18 00:40:42.500 109 12540.98 -4.75 54957.75 88888.00 2012-04-18 00:40:42.625 109 12540.95 -4.75 54957.78 88888.00 2012-04-18 00:40:42.750 109 12540.88 -4.72 54957.78 88888.00 2012-04-18 00:40:42.875 109 12540.90 -4.72 54957.80 88888.00 2012-04-18 00:40:43.000 109 12540.95 -4.72 54957.80 88888.00 2012-04-18 00:40:43.125 109 12540.90 -4.75 54957.80 88888.00 2012-04-18 00:40:43.250 109 12540.88 -4.75 54957.80 88888.00 2012-04-18 00:40:43.375 109 12540.95 -4.72 54957.78 88888.00 2012-04-18 00:40:43.500 109 12540.90 -4.75 54957.80 88888.00 2012-04-18 00:40:43.625 109 12540.85 -4.75 54957.80 88888.00 2012-04-18 00:40:43.750 109 12540.85 -4.75 54957.80 88888.00 2012-04-18 00:40:43.875 109 12540.90 -4.78 54957.80 88888.00 2012-04-18 00:40:44.000 109 12540.95 -4.78 54957.80 88888.00 2012-04-18 00:40:44.125 109 12540.95 -4.78 54957.82 88888.00 2012-04-18 00:40:44.250 109 12540.85 -4.75 54957.88 88888.00 2012-04-18 00:40:44.375 109 12540.88 -4.72 54957.85 88888.00 2012-04-18 00:40:44.500 109 12540.90 -4.72 54957.88 88888.00 2012-04-18 00:40:44.625 109 12540.95 -4.72 54957.90 88888.00 2012-04-18 00:40:44.750 109 12540.95 -4.70 54957.90 88888.00 2012-04-18 00:40:44.875 109 12540.95 -4.72 54957.85 88888.00 2012-04-18 00:40:45.000 109 12540.95 -4.75 54957.85 88888.00 2012-04-18 00:40:45.125 109 12540.95 -4.70 54957.85 88888.00 2012-04-18 00:40:45.250 109 12540.90 -4.75 54957.88 88888.00 2012-04-18 00:40:45.375 109 12540.95 -4.75 54957.85 88888.00 2012-04-18 00:40:45.500 109 12540.92 -4.75 54957.85 88888.00 2012-04-18 00:40:45.625 109 12540.92 -4.75 54957.85 88888.00 2012-04-18 00:40:45.750 109 12540.92 -4.78 54957.88 88888.00 2012-04-18 00:40:45.875 109 12540.95 -4.75 54957.85 88888.00 2012-04-18 00:40:46.000 109 12540.98 -4.75 54957.88 88888.00 2012-04-18 00:40:46.125 109 12540.98 -4.75 54957.88 88888.00 2012-04-18 00:40:46.250 109 12540.98 -4.75 54957.93 88888.00 2012-04-18 00:40:46.375 109 12541.00 -4.75 54957.88 88888.00 2012-04-18 00:40:46.500 109 12540.98 -4.75 54957.88 88888.00 2012-04-18 00:40:46.625 109 12540.95 -4.78 54957.88 88888.00 2012-04-18 00:40:46.750 109 12540.95 -4.78 54957.90 88888.00 2012-04-18 00:40:46.875 109 12540.92 -4.75 54957.90 88888.00 2012-04-18 00:40:47.000 109 12540.98 -4.75 54957.90 88888.00 2012-04-18 00:40:47.125 109 12540.98 -4.78 54957.90 88888.00 2012-04-18 00:40:47.250 109 12541.00 -4.78 54957.93 88888.00 2012-04-18 00:40:47.375 109 12541.02 -4.75 54957.93 88888.00 2012-04-18 00:40:47.500 109 12541.02 -4.75 54957.93 88888.00 2012-04-18 00:40:47.625 109 12541.02 -4.78 54957.93 88888.00 2012-04-18 00:40:47.750 109 12541.05 -4.80 54957.93 88888.00 2012-04-18 00:40:47.875 109 12541.05 -4.78 54957.95 88888.00 2012-04-18 00:40:48.000 109 12541.02 -4.78 54957.97 88888.00 2012-04-18 00:40:48.125 109 12540.98 -4.80 54957.97 88888.00 2012-04-18 00:40:48.250 109 12540.92 -4.80 54958.00 88888.00 2012-04-18 00:40:48.375 109 12540.98 -4.78 54958.00 88888.00 2012-04-18 00:40:48.500 109 12541.02 -4.80 54958.00 88888.00 2012-04-18 00:40:48.625 109 12541.05 -4.75 54957.97 88888.00 2012-04-18 00:40:48.750 109 12541.05 -4.80 54957.97 88888.00 2012-04-18 00:40:48.875 109 12541.10 -4.80 54957.95 88888.00 2012-04-18 00:40:49.000 109 12541.08 -4.80 54957.95 88888.00 2012-04-18 00:40:49.125 109 12541.08 -4.80 54957.97 88888.00 2012-04-18 00:40:49.250 109 12541.05 -4.83 54958.00 88888.00 2012-04-18 00:40:49.375 109 12541.08 -4.80 54958.00 88888.00 2012-04-18 00:40:49.500 109 12541.08 -4.80 54957.97 88888.00 2012-04-18 00:40:49.625 109 12541.05 -4.83 54958.00 88888.00 2012-04-18 00:40:49.750 109 12541.02 -4.83 54958.00 88888.00 2012-04-18 00:40:49.875 109 12541.00 -4.83 54957.97 88888.00 2012-04-18 00:40:50.000 109 12541.05 -4.80 54957.97 88888.00 2012-04-18 00:40:50.125 109 12541.02 -4.78 54958.00 88888.00 2012-04-18 00:40:50.250 109 12541.00 -4.85 54958.03 88888.00 2012-04-18 00:40:50.375 109 12541.02 -4.83 54958.00 88888.00 2012-04-18 00:40:50.500 109 12541.02 -4.80 54958.00 88888.00 2012-04-18 00:40:50.625 109 12541.00 -4.83 54958.03 88888.00 2012-04-18 00:40:50.750 109 12541.05 -4.83 54958.07 88888.00 2012-04-18 00:40:50.875 109 12541.05 -4.83 54958.05 88888.00 2012-04-18 00:40:51.000 109 12541.05 -4.83 54958.03 88888.00 2012-04-18 00:40:51.125 109 12541.05 -4.83 54958.05 88888.00 2012-04-18 00:40:51.250 109 12541.05 -4.83 54958.10 88888.00 2012-04-18 00:40:51.375 109 12541.05 -4.83 54958.10 88888.00 2012-04-18 00:40:51.500 109 12541.02 -4.85 54958.07 88888.00 2012-04-18 00:40:51.625 109 12541.00 -4.85 54958.07 88888.00 2012-04-18 00:40:51.750 109 12541.02 -4.88 54958.05 88888.00 2012-04-18 00:40:51.875 109 12541.08 -4.90 54958.05 88888.00 2012-04-18 00:40:52.000 109 12541.08 -4.88 54958.07 88888.00 2012-04-18 00:40:52.125 109 12541.08 -4.83 54958.07 88888.00 2012-04-18 00:40:52.250 109 12541.08 -4.85 54958.07 88888.00 2012-04-18 00:40:52.375 109 12541.10 -4.88 54958.10 88888.00 2012-04-18 00:40:52.500 109 12541.02 -4.88 54958.10 88888.00 2012-04-18 00:40:52.625 109 12541.02 -4.90 54958.10 88888.00 2012-04-18 00:40:52.750 109 12541.00 -4.88 54958.07 88888.00 2012-04-18 00:40:52.875 109 12540.95 -4.88 54958.10 88888.00 2012-04-18 00:40:53.000 109 12541.00 -4.88 54958.07 88888.00 2012-04-18 00:40:53.125 109 12541.08 -4.88 54958.10 88888.00 2012-04-18 00:40:53.250 109 12541.08 -4.90 54958.15 88888.00 2012-04-18 00:40:53.375 109 12541.02 -4.88 54958.12 88888.00 2012-04-18 00:40:53.500 109 12541.00 -4.90 54958.10 88888.00 2012-04-18 00:40:53.625 109 12541.05 -4.92 54958.12 88888.00 2012-04-18 00:40:53.750 109 12541.00 -4.90 54958.12 88888.00 2012-04-18 00:40:53.875 109 12540.98 -4.88 54958.12 88888.00 2012-04-18 00:40:54.000 109 12541.02 -4.90 54958.10 88888.00 2012-04-18 00:40:54.125 109 12541.08 -4.88 54958.12 88888.00 2012-04-18 00:40:54.250 109 12541.02 -4.88 54958.15 88888.00 2012-04-18 00:40:54.375 109 12541.05 -4.85 54958.15 88888.00 2012-04-18 00:40:54.500 109 12541.02 -4.83 54958.15 88888.00 2012-04-18 00:40:54.625 109 12540.98 -4.85 54958.18 88888.00 2012-04-18 00:40:54.750 109 12541.00 -4.85 54958.15 88888.00 2012-04-18 00:40:54.875 109 12541.02 -4.85 54958.15 88888.00 2012-04-18 00:40:55.000 109 12541.00 -4.88 54958.12 88888.00 2012-04-18 00:40:55.125 109 12541.02 -4.85 54958.12 88888.00 2012-04-18 00:40:55.250 109 12541.02 -4.85 54958.18 88888.00 2012-04-18 00:40:55.375 109 12541.05 -4.85 54958.15 88888.00 2012-04-18 00:40:55.500 109 12541.10 -4.88 54958.18 88888.00 2012-04-18 00:40:55.625 109 12541.10 -4.88 54958.20 88888.00 2012-04-18 00:40:55.750 109 12541.08 -4.85 54958.20 88888.00 2012-04-18 00:40:55.875 109 12541.08 -4.83 54958.20 88888.00 2012-04-18 00:40:56.000 109 12541.12 -4.83 54958.18 88888.00 2012-04-18 00:40:56.125 109 12541.17 -4.85 54958.20 88888.00 2012-04-18 00:40:56.250 109 12541.17 -4.88 54958.20 88888.00 2012-04-18 00:40:56.375 109 12541.12 -4.88 54958.20 88888.00 2012-04-18 00:40:56.500 109 12541.12 -4.83 54958.22 88888.00 2012-04-18 00:40:56.625 109 12541.15 -4.83 54958.20 88888.00 2012-04-18 00:40:56.750 109 12541.17 -4.85 54958.22 88888.00 2012-04-18 00:40:56.875 109 12541.17 -4.85 54958.20 88888.00 2012-04-18 00:40:57.000 109 12541.12 -4.85 54958.20 88888.00 2012-04-18 00:40:57.125 109 12541.10 -4.83 54958.22 88888.00 2012-04-18 00:40:57.250 109 12541.10 -4.88 54958.22 88888.00 2012-04-18 00:40:57.375 109 12541.20 -4.90 54958.20 88888.00 2012-04-18 00:40:57.500 109 12541.30 -4.88 54958.20 88888.00 2012-04-18 00:40:57.625 109 12541.27 -4.85 54958.20 88888.00 2012-04-18 00:40:57.750 109 12541.25 -4.90 54958.20 88888.00 2012-04-18 00:40:57.875 109 12541.23 -4.85 54958.22 88888.00 2012-04-18 00:40:58.000 109 12541.23 -4.88 54958.22 88888.00 2012-04-18 00:40:58.125 109 12541.17 -4.88 54958.25 88888.00 2012-04-18 00:40:58.250 109 12541.10 -4.92 54958.25 88888.00 2012-04-18 00:40:58.375 109 12541.15 -4.85 54958.25 88888.00 2012-04-18 00:40:58.500 109 12541.20 -4.88 54958.28 88888.00 2012-04-18 00:40:58.625 109 12541.23 -4.88 54958.30 88888.00 2012-04-18 00:40:58.750 109 12541.20 -4.85 54958.28 88888.00 2012-04-18 00:40:58.875 109 12541.20 -4.88 54958.25 88888.00 2012-04-18 00:40:59.000 109 12541.25 -4.92 54958.28 88888.00 2012-04-18 00:40:59.125 109 12541.33 -4.90 54958.28 88888.00 2012-04-18 00:40:59.250 109 12541.25 -4.92 54958.32 88888.00 2012-04-18 00:40:59.375 109 12541.25 -4.90 54958.35 88888.00 2012-04-18 00:40:59.500 109 12541.20 -4.85 54958.35 88888.00 2012-04-18 00:40:59.625 109 12541.25 -4.88 54958.30 88888.00 2012-04-18 00:40:59.750 109 12541.27 -4.92 54958.30 88888.00 2012-04-18 00:40:59.875 109 12541.20 -4.90 54958.30 88888.00 2012-04-18 00:41:00.000 109 12541.20 -4.90 54958.30 88888.00 2012-04-18 00:41:00.125 109 12541.23 -4.92 54958.32 88888.00 2012-04-18 00:41:00.250 109 12541.25 -4.95 54958.32 88888.00 2012-04-18 00:41:00.375 109 12541.27 -4.92 54958.30 88888.00 2012-04-18 00:41:00.500 109 12541.25 -4.92 54958.32 88888.00 2012-04-18 00:41:00.625 109 12541.23 -4.90 54958.32 88888.00 2012-04-18 00:41:00.750 109 12541.23 -4.92 54958.32 88888.00 2012-04-18 00:41:00.875 109 12541.23 -4.92 54958.30 88888.00 2012-04-18 00:41:01.000 109 12541.27 -4.92 54958.32 88888.00 2012-04-18 00:41:01.125 109 12541.25 -4.90 54958.35 88888.00 2012-04-18 00:41:01.250 109 12541.23 -4.95 54958.35 88888.00 2012-04-18 00:41:01.375 109 12541.25 -4.95 54958.30 88888.00 2012-04-18 00:41:01.500 109 12541.23 -4.95 54958.32 88888.00 2012-04-18 00:41:01.625 109 12541.25 -4.95 54958.35 88888.00 2012-04-18 00:41:01.750 109 12541.27 -4.92 54958.35 88888.00 2012-04-18 00:41:01.875 109 12541.30 -4.92 54958.35 88888.00 2012-04-18 00:41:02.000 109 12541.30 -4.95 54958.32 88888.00 2012-04-18 00:41:02.125 109 12541.27 -4.95 54958.32 88888.00 2012-04-18 00:41:02.250 109 12541.25 -4.92 54958.35 88888.00 2012-04-18 00:41:02.375 109 12541.25 -4.90 54958.32 88888.00 2012-04-18 00:41:02.500 109 12541.27 -4.95 54958.30 88888.00 2012-04-18 00:41:02.625 109 12541.30 -5.00 54958.32 88888.00 2012-04-18 00:41:02.750 109 12541.25 -5.03 54958.32 88888.00 2012-04-18 00:41:02.875 109 12541.27 -5.03 54958.35 88888.00 2012-04-18 00:41:03.000 109 12541.27 -5.00 54958.30 88888.00 2012-04-18 00:41:03.125 109 12541.30 -4.97 54958.32 88888.00 2012-04-18 00:41:03.250 109 12541.30 -5.03 54958.32 88888.00 2012-04-18 00:41:03.375 109 12541.35 -4.97 54958.35 88888.00 2012-04-18 00:41:03.500 109 12541.30 -4.97 54958.38 88888.00 2012-04-18 00:41:03.625 109 12541.27 -5.00 54958.35 88888.00 2012-04-18 00:41:03.750 109 12541.30 -5.00 54958.38 88888.00 2012-04-18 00:41:03.875 109 12541.30 -4.97 54958.38 88888.00 2012-04-18 00:41:04.000 109 12541.35 -4.97 54958.38 88888.00 2012-04-18 00:41:04.125 109 12541.35 -4.95 54958.38 88888.00 2012-04-18 00:41:04.250 109 12541.33 -4.97 54958.40 88888.00 2012-04-18 00:41:04.375 109 12541.35 -4.97 54958.38 88888.00 2012-04-18 00:41:04.500 109 12541.35 -4.97 54958.35 88888.00 2012-04-18 00:41:04.625 109 12541.40 -4.95 54958.40 88888.00 2012-04-18 00:41:04.750 109 12541.42 -4.97 54958.40 88888.00 2012-04-18 00:41:04.875 109 12541.38 -4.97 54958.40 88888.00 2012-04-18 00:41:05.000 109 12541.33 -4.97 54958.40 88888.00 2012-04-18 00:41:05.125 109 12541.35 -4.95 54958.40 88888.00 2012-04-18 00:41:05.250 109 12541.40 -4.97 54958.40 88888.00 2012-04-18 00:41:05.375 109 12541.45 -4.95 54958.40 88888.00 2012-04-18 00:41:05.500 109 12541.42 -5.00 54958.40 88888.00 2012-04-18 00:41:05.625 109 12541.35 -4.95 54958.40 88888.00 2012-04-18 00:41:05.750 109 12541.35 -4.95 54958.40 88888.00 2012-04-18 00:41:05.875 109 12541.40 -4.97 54958.40 88888.00 2012-04-18 00:41:06.000 109 12541.40 -5.00 54958.43 88888.00 2012-04-18 00:41:06.125 109 12541.33 -5.00 54958.45 88888.00 2012-04-18 00:41:06.250 109 12541.35 -5.00 54958.47 88888.00 2012-04-18 00:41:06.375 109 12541.40 -5.00 54958.47 88888.00 2012-04-18 00:41:06.500 109 12541.38 -4.97 54958.43 88888.00 2012-04-18 00:41:06.625 109 12541.42 -5.00 54958.40 88888.00 2012-04-18 00:41:06.750 109 12541.48 -5.00 54958.40 88888.00 2012-04-18 00:41:06.875 109 12541.55 -5.00 54958.43 88888.00 2012-04-18 00:41:07.000 109 12541.50 -4.97 54958.43 88888.00 2012-04-18 00:41:07.125 109 12541.45 -4.97 54958.45 88888.00 2012-04-18 00:41:07.250 109 12541.45 -4.97 54958.47 88888.00 2012-04-18 00:41:07.375 109 12541.45 -5.00 54958.45 88888.00 2012-04-18 00:41:07.500 109 12541.42 -5.03 54958.45 88888.00 2012-04-18 00:41:07.625 109 12541.48 -5.00 54958.43 88888.00 2012-04-18 00:41:07.750 109 12541.45 -5.03 54958.43 88888.00 2012-04-18 00:41:07.875 109 12541.50 -5.03 54958.45 88888.00 2012-04-18 00:41:08.000 109 12541.52 -5.03 54958.45 88888.00 2012-04-18 00:41:08.125 109 12541.50 -5.00 54958.45 88888.00 2012-04-18 00:41:08.250 109 12541.52 -5.03 54958.43 88888.00 2012-04-18 00:41:08.375 109 12541.60 -5.03 54958.43 88888.00 2012-04-18 00:41:08.500 109 12541.58 -5.03 54958.43 88888.00 2012-04-18 00:41:08.625 109 12541.52 -5.03 54958.43 88888.00 2012-04-18 00:41:08.750 109 12541.48 -5.00 54958.45 88888.00 2012-04-18 00:41:08.875 109 12541.50 -5.03 54958.43 88888.00 2012-04-18 00:41:09.000 109 12541.48 -5.00 54958.43 88888.00 2012-04-18 00:41:09.125 109 12541.50 -5.03 54958.45 88888.00 2012-04-18 00:41:09.250 109 12541.45 -5.03 54958.45 88888.00 2012-04-18 00:41:09.375 109 12541.50 -5.00 54958.47 88888.00 2012-04-18 00:41:09.500 109 12541.45 -5.03 54958.47 88888.00 2012-04-18 00:41:09.625 109 12541.45 -5.05 54958.47 88888.00 2012-04-18 00:41:09.750 109 12541.45 -5.03 54958.50 88888.00 2012-04-18 00:41:09.875 109 12541.42 -5.00 54958.50 88888.00 2012-04-18 00:41:10.000 109 12541.48 -5.05 54958.50 88888.00 2012-04-18 00:41:10.125 109 12541.55 -5.03 54958.50 88888.00 2012-04-18 00:41:10.250 109 12541.55 -5.03 54958.50 88888.00 2012-04-18 00:41:10.375 109 12541.58 -5.03 54958.50 88888.00 2012-04-18 00:41:10.500 109 12541.58 -5.05 54958.50 88888.00 2012-04-18 00:41:10.625 109 12541.58 -5.03 54958.50 88888.00 2012-04-18 00:41:10.750 109 12541.58 -5.00 54958.47 88888.00 2012-04-18 00:41:10.875 109 12541.55 -5.00 54958.47 88888.00 2012-04-18 00:41:11.000 109 12541.55 -4.97 54958.50 88888.00 2012-04-18 00:41:11.125 109 12541.52 -4.97 54958.50 88888.00 2012-04-18 00:41:11.250 109 12541.50 -5.03 54958.50 88888.00 2012-04-18 00:41:11.375 109 12541.50 -5.00 54958.50 88888.00 2012-04-18 00:41:11.500 109 12541.50 -4.97 54958.53 88888.00 2012-04-18 00:41:11.625 109 12541.45 -4.97 54958.53 88888.00 2012-04-18 00:41:11.750 109 12541.48 -5.00 54958.53 88888.00 2012-04-18 00:41:11.875 109 12541.50 -4.97 54958.55 88888.00 2012-04-18 00:41:12.000 109 12541.55 -5.00 54958.55 88888.00 2012-04-18 00:41:12.125 109 12541.55 -4.97 54958.55 88888.00 2012-04-18 00:41:12.250 109 12541.58 -4.97 54958.55 88888.00 2012-04-18 00:41:12.375 109 12541.60 -5.00 54958.55 88888.00 2012-04-18 00:41:12.500 109 12541.58 -5.03 54958.55 88888.00 2012-04-18 00:41:12.625 109 12541.52 -5.00 54958.55 88888.00 2012-04-18 00:41:12.750 109 12541.50 -5.00 54958.55 88888.00 2012-04-18 00:41:12.875 109 12541.55 -5.00 54958.53 88888.00 2012-04-18 00:41:13.000 109 12541.58 -5.00 54958.53 88888.00 2012-04-18 00:41:13.125 109 12541.52 -5.00 54958.57 88888.00 2012-04-18 00:41:13.250 109 12541.45 -5.03 54958.55 88888.00 2012-04-18 00:41:13.375 109 12541.50 -5.00 54958.55 88888.00 2012-04-18 00:41:13.500 109 12541.52 -4.95 54958.57 88888.00 2012-04-18 00:41:13.625 109 12541.50 -4.97 54958.57 88888.00 2012-04-18 00:41:13.750 109 12541.50 -4.97 54958.55 88888.00 2012-04-18 00:41:13.875 109 12541.50 -5.00 54958.57 88888.00 2012-04-18 00:41:14.000 109 12541.58 -5.00 54958.57 88888.00 2012-04-18 00:41:14.125 109 12541.60 -4.95 54958.57 88888.00 2012-04-18 00:41:14.250 109 12541.55 -4.95 54958.60 88888.00 2012-04-18 00:41:14.375 109 12541.55 -4.97 54958.57 88888.00 2012-04-18 00:41:14.500 109 12541.55 -5.03 54958.57 88888.00 2012-04-18 00:41:14.625 109 12541.58 -5.03 54958.60 88888.00 2012-04-18 00:41:14.750 109 12541.58 -5.05 54958.57 88888.00 2012-04-18 00:41:14.875 109 12541.58 -5.03 54958.60 88888.00 2012-04-18 00:41:15.000 109 12541.60 -5.03 54958.57 88888.00 2012-04-18 00:41:15.125 109 12541.55 -5.03 54958.60 88888.00 2012-04-18 00:41:15.250 109 12541.52 -5.03 54958.60 88888.00 2012-04-18 00:41:15.375 109 12541.58 -5.00 54958.60 88888.00 2012-04-18 00:41:15.500 109 12541.62 -4.97 54958.60 88888.00 2012-04-18 00:41:15.625 109 12541.60 -4.97 54958.62 88888.00 2012-04-18 00:41:15.750 109 12541.60 -5.00 54958.62 88888.00 2012-04-18 00:41:15.875 109 12541.65 -5.03 54958.62 88888.00 2012-04-18 00:41:16.000 109 12541.73 -5.00 54958.60 88888.00 2012-04-18 00:41:16.125 109 12541.70 -5.00 54958.60 88888.00 2012-04-18 00:41:16.250 109 12541.60 -5.03 54958.62 88888.00 2012-04-18 00:41:16.375 109 12541.62 -5.03 54958.62 88888.00 2012-04-18 00:41:16.500 109 12541.62 -5.03 54958.60 88888.00 2012-04-18 00:41:16.625 109 12541.62 -5.03 54958.60 88888.00 2012-04-18 00:41:16.750 109 12541.62 -5.03 54958.60 88888.00 2012-04-18 00:41:16.875 109 12541.62 -5.03 54958.60 88888.00 2012-04-18 00:41:17.000 109 12541.65 -5.05 54958.57 88888.00 2012-04-18 00:41:17.125 109 12541.65 -5.05 54958.62 88888.00 2012-04-18 00:41:17.250 109 12541.65 -5.03 54958.65 88888.00 2012-04-18 00:41:17.375 109 12541.70 -5.03 54958.62 88888.00 2012-04-18 00:41:17.500 109 12541.67 -5.03 54958.62 88888.00 2012-04-18 00:41:17.625 109 12541.67 -5.08 54958.65 88888.00 2012-04-18 00:41:17.750 109 12541.70 -5.05 54958.68 88888.00 2012-04-18 00:41:17.875 109 12541.73 -5.08 54958.68 88888.00 2012-04-18 00:41:18.000 109 12541.77 -5.08 54958.62 88888.00 2012-04-18 00:41:18.125 109 12541.80 -5.08 54958.65 88888.00 2012-04-18 00:41:18.250 109 12541.73 -5.08 54958.68 88888.00 2012-04-18 00:41:18.375 109 12541.73 -5.05 54958.70 88888.00 2012-04-18 00:41:18.500 109 12541.73 -5.08 54958.70 88888.00 2012-04-18 00:41:18.625 109 12541.73 -5.05 54958.68 88888.00 2012-04-18 00:41:18.750 109 12541.73 -5.05 54958.68 88888.00 2012-04-18 00:41:18.875 109 12541.73 -5.08 54958.68 88888.00 2012-04-18 00:41:19.000 109 12541.83 -5.10 54958.68 88888.00 2012-04-18 00:41:19.125 109 12541.88 -5.05 54958.68 88888.00 2012-04-18 00:41:19.250 109 12541.85 -5.10 54958.68 88888.00 2012-04-18 00:41:19.375 109 12541.83 -5.05 54958.68 88888.00 2012-04-18 00:41:19.500 109 12541.77 -5.05 54958.65 88888.00 2012-04-18 00:41:19.625 109 12541.73 -5.10 54958.65 88888.00 2012-04-18 00:41:19.750 109 12541.77 -5.12 54958.65 88888.00 2012-04-18 00:41:19.875 109 12541.75 -5.10 54958.68 88888.00 2012-04-18 00:41:20.000 109 12541.70 -5.10 54958.68 88888.00 2012-04-18 00:41:20.125 109 12541.70 -5.05 54958.72 88888.00 2012-04-18 00:41:20.250 109 12541.73 -5.08 54958.70 88888.00 2012-04-18 00:41:20.375 109 12541.75 -5.08 54958.68 88888.00 2012-04-18 00:41:20.500 109 12541.75 -5.08 54958.68 88888.00 2012-04-18 00:41:20.625 109 12541.75 -5.05 54958.68 88888.00 2012-04-18 00:41:20.750 109 12541.80 -5.03 54958.65 88888.00 2012-04-18 00:41:20.875 109 12541.83 -5.05 54958.68 88888.00 2012-04-18 00:41:21.000 109 12541.77 -5.10 54958.68 88888.00 2012-04-18 00:41:21.125 109 12541.77 -5.08 54958.68 88888.00 2012-04-18 00:41:21.250 109 12541.75 -5.10 54958.70 88888.00 2012-04-18 00:41:21.375 109 12541.83 -5.08 54958.68 88888.00 2012-04-18 00:41:21.500 109 12541.95 -5.03 54958.70 88888.00 2012-04-18 00:41:21.625 109 12541.92 -5.03 54958.70 88888.00 2012-04-18 00:41:21.750 109 12541.85 -5.05 54958.68 88888.00 2012-04-18 00:41:21.875 109 12541.80 -5.05 54958.70 88888.00 2012-04-18 00:41:22.000 109 12541.80 -5.05 54958.70 88888.00 2012-04-18 00:41:22.125 109 12541.80 -5.05 54958.70 88888.00 2012-04-18 00:41:22.250 109 12541.77 -5.05 54958.70 88888.00 2012-04-18 00:41:22.375 109 12541.80 -5.03 54958.70 88888.00 2012-04-18 00:41:22.500 109 12541.75 -5.03 54958.72 88888.00 2012-04-18 00:41:22.625 109 12541.80 -5.05 54958.70 88888.00 2012-04-18 00:41:22.750 109 12541.88 -5.05 54958.72 88888.00 2012-04-18 00:41:22.875 109 12541.92 -5.03 54958.70 88888.00 2012-04-18 00:41:23.000 109 12541.90 -5.03 54958.70 88888.00 2012-04-18 00:41:23.125 109 12541.83 -5.03 54958.72 88888.00 2012-04-18 00:41:23.250 109 12541.85 -5.05 54958.72 88888.00 2012-04-18 00:41:23.375 109 12541.90 -5.03 54958.75 88888.00 2012-04-18 00:41:23.500 109 12541.92 -5.05 54958.75 88888.00 2012-04-18 00:41:23.625 109 12541.95 -5.03 54958.72 88888.00 2012-04-18 00:41:23.750 109 12541.92 -5.03 54958.72 88888.00 2012-04-18 00:41:23.875 109 12541.88 -5.05 54958.72 88888.00 2012-04-18 00:41:24.000 109 12541.92 -5.08 54958.70 88888.00 2012-04-18 00:41:24.125 109 12541.95 -5.05 54958.72 88888.00 2012-04-18 00:41:24.250 109 12541.98 -5.03 54958.72 88888.00 2012-04-18 00:41:24.375 109 12541.95 -5.03 54958.72 88888.00 2012-04-18 00:41:24.500 109 12541.98 -5.03 54958.70 88888.00 2012-04-18 00:41:24.625 109 12542.02 -5.03 54958.72 88888.00 2012-04-18 00:41:24.750 109 12542.05 -5.03 54958.70 88888.00 2012-04-18 00:41:24.875 109 12542.00 -5.03 54958.70 88888.00 2012-04-18 00:41:25.000 109 12541.95 -5.03 54958.70 88888.00 2012-04-18 00:41:25.125 109 12541.90 -5.00 54958.70 88888.00 2012-04-18 00:41:25.250 109 12541.90 -5.05 54958.70 88888.00 2012-04-18 00:41:25.375 109 12541.90 -5.03 54958.70 88888.00 2012-04-18 00:41:25.500 109 12541.88 -5.00 54958.72 88888.00 2012-04-18 00:41:25.625 109 12541.90 -5.00 54958.75 88888.00 2012-04-18 00:41:25.750 109 12541.98 -4.97 54958.75 88888.00 2012-04-18 00:41:25.875 109 12541.95 -4.97 54958.75 88888.00 2012-04-18 00:41:26.000 109 12541.98 -5.00 54958.75 88888.00 2012-04-18 00:41:26.125 109 12541.98 -4.97 54958.75 88888.00 2012-04-18 00:41:26.250 109 12542.00 -5.03 54958.78 88888.00 2012-04-18 00:41:26.375 109 12542.02 -5.00 54958.75 88888.00 2012-04-18 00:41:26.500 109 12542.00 -5.00 54958.75 88888.00 2012-04-18 00:41:26.625 109 12542.00 -5.03 54958.75 88888.00 2012-04-18 00:41:26.750 109 12542.02 -5.00 54958.75 88888.00 2012-04-18 00:41:26.875 109 12541.98 -5.00 54958.75 88888.00 2012-04-18 00:41:27.000 109 12541.98 -4.97 54958.72 88888.00 2012-04-18 00:41:27.125 109 12542.05 -4.95 54958.72 88888.00 2012-04-18 00:41:27.250 109 12542.08 -5.00 54958.72 88888.00 2012-04-18 00:41:27.375 109 12542.02 -4.97 54958.72 88888.00 2012-04-18 00:41:27.500 109 12541.95 -4.97 54958.75 88888.00 2012-04-18 00:41:27.625 109 12542.00 -4.97 54958.75 88888.00 2012-04-18 00:41:27.750 109 12542.05 -4.97 54958.78 88888.00 2012-04-18 00:41:27.875 109 12542.12 -4.97 54958.78 88888.00 2012-04-18 00:41:28.000 109 12542.10 -4.97 54958.72 88888.00 2012-04-18 00:41:28.125 109 12542.15 -4.97 54958.72 88888.00 2012-04-18 00:41:28.250 109 12542.20 -5.00 54958.75 88888.00 2012-04-18 00:41:28.375 109 12542.20 -4.97 54958.75 88888.00 2012-04-18 00:41:28.500 109 12542.17 -4.95 54958.75 88888.00 2012-04-18 00:41:28.625 109 12542.20 -4.95 54958.70 88888.00 2012-04-18 00:41:28.750 109 12542.20 -5.00 54958.72 88888.00 2012-04-18 00:41:28.875 109 12542.23 -5.00 54958.75 88888.00 2012-04-18 00:41:29.000 109 12542.23 -4.97 54958.78 88888.00 2012-04-18 00:41:29.125 109 12542.20 -4.95 54958.82 88888.00 2012-04-18 00:41:29.250 109 12542.17 -4.97 54958.80 88888.00 2012-04-18 00:41:29.375 109 12542.17 -4.95 54958.78 88888.00 2012-04-18 00:41:29.500 109 12542.15 -4.95 54958.75 88888.00 2012-04-18 00:41:29.625 109 12542.17 -4.95 54958.75 88888.00 2012-04-18 00:41:29.750 109 12542.30 -4.95 54958.78 88888.00 2012-04-18 00:41:29.875 109 12542.30 -4.97 54958.80 88888.00 2012-04-18 00:41:30.000 109 12542.27 -4.97 54958.78 88888.00 2012-04-18 00:41:30.125 109 12542.27 -4.95 54958.82 88888.00 2012-04-18 00:41:30.250 109 12542.25 -4.95 54958.78 88888.00 2012-04-18 00:41:30.375 109 12542.20 -4.97 54958.78 88888.00 2012-04-18 00:41:30.500 109 12542.20 -4.97 54958.75 88888.00 2012-04-18 00:41:30.625 109 12542.25 -5.00 54958.78 88888.00 2012-04-18 00:41:30.750 109 12542.30 -5.00 54958.80 88888.00 2012-04-18 00:41:30.875 109 12542.33 -4.95 54958.80 88888.00 2012-04-18 00:41:31.000 109 12542.38 -4.97 54958.78 88888.00 2012-04-18 00:41:31.125 109 12542.30 -4.97 54958.78 88888.00 2012-04-18 00:41:31.250 109 12542.27 -4.97 54958.80 88888.00 2012-04-18 00:41:31.375 109 12542.30 -4.95 54958.80 88888.00 2012-04-18 00:41:31.500 109 12542.27 -4.97 54958.80 88888.00 2012-04-18 00:41:31.625 109 12542.30 -4.97 54958.82 88888.00 2012-04-18 00:41:31.750 109 12542.35 -4.97 54958.80 88888.00 2012-04-18 00:41:31.875 109 12542.35 -5.00 54958.80 88888.00 2012-04-18 00:41:32.000 109 12542.33 -4.97 54958.80 88888.00 2012-04-18 00:41:32.125 109 12542.33 -4.97 54958.80 88888.00 2012-04-18 00:41:32.250 109 12542.27 -4.97 54958.80 88888.00 2012-04-18 00:41:32.375 109 12542.30 -5.00 54958.80 88888.00 2012-04-18 00:41:32.500 109 12542.30 -4.97 54958.80 88888.00 2012-04-18 00:41:32.625 109 12542.35 -4.95 54958.80 88888.00 2012-04-18 00:41:32.750 109 12542.38 -4.97 54958.80 88888.00 2012-04-18 00:41:32.875 109 12542.38 -4.97 54958.80 88888.00 2012-04-18 00:41:33.000 109 12542.40 -4.97 54958.82 88888.00 2012-04-18 00:41:33.125 109 12542.38 -4.97 54958.80 88888.00 2012-04-18 00:41:33.250 109 12542.27 -4.97 54958.80 88888.00 2012-04-18 00:41:33.375 109 12542.33 -4.95 54958.80 88888.00 2012-04-18 00:41:33.500 109 12542.35 -4.95 54958.82 88888.00 2012-04-18 00:41:33.625 109 12542.38 -4.95 54958.82 88888.00 2012-04-18 00:41:33.750 109 12542.42 -4.95 54958.82 88888.00 2012-04-18 00:41:33.875 109 12542.40 -4.92 54958.82 88888.00 2012-04-18 00:41:34.000 109 12542.40 -4.95 54958.82 88888.00 2012-04-18 00:41:34.125 109 12542.45 -4.95 54958.82 88888.00 2012-04-18 00:41:34.250 109 12542.48 -4.95 54958.85 88888.00 2012-04-18 00:41:34.375 109 12542.50 -4.92 54958.82 88888.00 2012-04-18 00:41:34.500 109 12542.40 -4.90 54958.85 88888.00 2012-04-18 00:41:34.625 109 12542.42 -4.92 54958.85 88888.00 2012-04-18 00:41:34.750 109 12542.50 -4.90 54958.85 88888.00 2012-04-18 00:41:34.875 109 12542.52 -4.92 54958.82 88888.00 2012-04-18 00:41:35.000 109 12542.52 -4.92 54958.82 88888.00 2012-04-18 00:41:35.125 109 12542.52 -4.97 54958.82 88888.00 2012-04-18 00:41:35.250 109 12542.52 -4.95 54958.82 88888.00 2012-04-18 00:41:35.375 109 12542.58 -4.95 54958.80 88888.00 2012-04-18 00:41:35.500 109 12542.62 -4.95 54958.82 88888.00 2012-04-18 00:41:35.625 109 12542.62 -4.95 54958.82 88888.00 2012-04-18 00:41:35.750 109 12542.60 -4.92 54958.82 88888.00 2012-04-18 00:41:35.875 109 12542.60 -4.90 54958.80 88888.00 2012-04-18 00:41:36.000 109 12542.62 -4.92 54958.80 88888.00 2012-04-18 00:41:36.125 109 12542.67 -4.92 54958.80 88888.00 2012-04-18 00:41:36.250 109 12542.67 -4.95 54958.85 88888.00 2012-04-18 00:41:36.375 109 12542.62 -4.90 54958.80 88888.00 2012-04-18 00:41:36.500 109 12542.58 -4.92 54958.80 88888.00 2012-04-18 00:41:36.625 109 12542.58 -4.95 54958.80 88888.00 2012-04-18 00:41:36.750 109 12542.62 -4.95 54958.82 88888.00 2012-04-18 00:41:36.875 109 12542.62 -4.95 54958.85 88888.00 2012-04-18 00:41:37.000 109 12542.65 -4.95 54958.82 88888.00 2012-04-18 00:41:37.125 109 12542.70 -4.95 54958.85 88888.00 2012-04-18 00:41:37.250 109 12542.67 -4.95 54958.85 88888.00 2012-04-18 00:41:37.375 109 12542.67 -4.95 54958.82 88888.00 2012-04-18 00:41:37.500 109 12542.70 -4.95 54958.82 88888.00 2012-04-18 00:41:37.625 109 12542.75 -4.95 54958.80 88888.00 2012-04-18 00:41:37.750 109 12542.77 -4.92 54958.82 88888.00 2012-04-18 00:41:37.875 109 12542.77 -4.92 54958.82 88888.00 2012-04-18 00:41:38.000 109 12542.83 -4.90 54958.82 88888.00 2012-04-18 00:41:38.125 109 12542.85 -4.90 54958.85 88888.00 2012-04-18 00:41:38.250 109 12542.80 -4.95 54958.82 88888.00 2012-04-18 00:41:38.375 109 12542.85 -4.95 54958.82 88888.00 2012-04-18 00:41:38.500 109 12542.83 -4.92 54958.85 88888.00 2012-04-18 00:41:38.625 109 12542.83 -4.92 54958.80 88888.00 2012-04-18 00:41:38.750 109 12542.83 -4.90 54958.82 88888.00 2012-04-18 00:41:38.875 109 12542.88 -4.90 54958.85 88888.00 2012-04-18 00:41:39.000 109 12542.88 -4.90 54958.80 88888.00 2012-04-18 00:41:39.125 109 12542.92 -4.90 54958.82 88888.00 2012-04-18 00:41:39.250 109 12542.90 -4.92 54958.85 88888.00 2012-04-18 00:41:39.375 109 12542.88 -4.88 54958.85 88888.00 2012-04-18 00:41:39.500 109 12542.85 -4.88 54958.85 88888.00 2012-04-18 00:41:39.625 109 12542.85 -4.88 54958.85 88888.00 2012-04-18 00:41:39.750 109 12542.83 -4.88 54958.88 88888.00 2012-04-18 00:41:39.875 109 12542.85 -4.88 54958.88 88888.00 2012-04-18 00:41:40.000 109 12542.90 -4.88 54958.85 88888.00 2012-04-18 00:41:40.125 109 12542.92 -4.90 54958.85 88888.00 2012-04-18 00:41:40.250 109 12542.98 -4.90 54958.82 88888.00 2012-04-18 00:41:40.375 109 12542.98 -4.88 54958.80 88888.00 2012-04-18 00:41:40.500 109 12542.95 -4.88 54958.80 88888.00 2012-04-18 00:41:40.625 109 12542.92 -4.92 54958.80 88888.00 2012-04-18 00:41:40.750 109 12542.95 -4.90 54958.82 88888.00 2012-04-18 00:41:40.875 109 12542.92 -4.88 54958.82 88888.00 2012-04-18 00:41:41.000 109 12542.88 -4.92 54958.82 88888.00 2012-04-18 00:41:41.125 109 12542.83 -4.90 54958.85 88888.00 2012-04-18 00:41:41.250 109 12542.85 -4.95 54958.82 88888.00 2012-04-18 00:41:41.375 109 12542.92 -4.88 54958.82 88888.00 2012-04-18 00:41:41.500 109 12542.90 -4.88 54958.82 88888.00 2012-04-18 00:41:41.625 109 12542.88 -4.85 54958.85 88888.00 2012-04-18 00:41:41.750 109 12542.95 -4.88 54958.85 88888.00 2012-04-18 00:41:41.875 109 12542.95 -4.88 54958.82 88888.00 2012-04-18 00:41:42.000 109 12542.92 -4.90 54958.85 88888.00 2012-04-18 00:41:42.125 109 12542.92 -4.90 54958.82 88888.00 2012-04-18 00:41:42.250 109 12542.95 -4.92 54958.82 88888.00 2012-04-18 00:41:42.375 109 12542.98 -4.90 54958.85 88888.00 2012-04-18 00:41:42.500 109 12542.95 -4.90 54958.88 88888.00 2012-04-18 00:41:42.625 109 12542.95 -4.90 54958.88 88888.00 2012-04-18 00:41:42.750 109 12542.92 -4.92 54958.85 88888.00 2012-04-18 00:41:42.875 109 12542.98 -4.95 54958.88 88888.00 2012-04-18 00:41:43.000 109 12543.08 -4.95 54958.85 88888.00 2012-04-18 00:41:43.125 109 12543.05 -4.90 54958.88 88888.00 2012-04-18 00:41:43.250 109 12542.98 -4.90 54958.90 88888.00 2012-04-18 00:41:43.375 109 12543.08 -4.90 54958.88 88888.00 2012-04-18 00:41:43.500 109 12543.00 -4.95 54958.88 88888.00 2012-04-18 00:41:43.625 109 12542.98 -4.97 54958.85 88888.00 2012-04-18 00:41:43.750 109 12543.05 -4.95 54958.82 88888.00 2012-04-18 00:41:43.875 109 12543.05 -4.97 54958.82 88888.00 2012-04-18 00:41:44.000 109 12543.00 -4.97 54958.85 88888.00 2012-04-18 00:41:44.125 109 12543.00 -4.95 54958.85 88888.00 2012-04-18 00:41:44.250 109 12543.05 -4.92 54958.85 88888.00 2012-04-18 00:41:44.375 109 12543.05 -4.92 54958.82 88888.00 2012-04-18 00:41:44.500 109 12543.05 -4.92 54958.85 88888.00 2012-04-18 00:41:44.625 109 12543.12 -4.90 54958.88 88888.00 2012-04-18 00:41:44.750 109 12543.12 -4.90 54958.85 88888.00 2012-04-18 00:41:44.875 109 12543.08 -4.92 54958.88 88888.00 2012-04-18 00:41:45.000 109 12543.08 -4.92 54958.85 88888.00 2012-04-18 00:41:45.125 109 12543.08 -4.92 54958.90 88888.00 2012-04-18 00:41:45.250 109 12543.05 -4.92 54958.88 88888.00 2012-04-18 00:41:45.375 109 12543.08 -4.90 54958.88 88888.00 2012-04-18 00:41:45.500 109 12543.10 -4.88 54958.88 88888.00 2012-04-18 00:41:45.625 109 12543.15 -4.90 54958.90 88888.00 2012-04-18 00:41:45.750 109 12543.20 -4.88 54958.88 88888.00 2012-04-18 00:41:45.875 109 12543.17 -4.90 54958.88 88888.00 2012-04-18 00:41:46.000 109 12543.12 -4.92 54958.85 88888.00 2012-04-18 00:41:46.125 109 12543.20 -4.88 54958.88 88888.00 2012-04-18 00:41:46.250 109 12543.17 -4.88 54958.85 88888.00 2012-04-18 00:41:46.375 109 12543.20 -4.85 54958.88 88888.00 2012-04-18 00:41:46.500 109 12543.20 -4.90 54958.85 88888.00 2012-04-18 00:41:46.625 109 12543.23 -4.90 54958.85 88888.00 2012-04-18 00:41:46.750 109 12543.23 -4.85 54958.85 88888.00 2012-04-18 00:41:46.875 109 12543.23 -4.88 54958.85 88888.00 2012-04-18 00:41:47.000 109 12543.25 -4.88 54958.85 88888.00 2012-04-18 00:41:47.125 109 12543.30 -4.88 54958.88 88888.00 2012-04-18 00:41:47.250 109 12543.33 -4.85 54958.88 88888.00 2012-04-18 00:41:47.375 109 12543.35 -4.83 54958.88 88888.00 2012-04-18 00:41:47.500 109 12543.33 -4.85 54958.88 88888.00 2012-04-18 00:41:47.625 109 12543.27 -4.85 54958.90 88888.00 2012-04-18 00:41:47.750 109 12543.23 -4.85 54958.93 88888.00 2012-04-18 00:41:47.875 109 12543.23 -4.85 54958.90 88888.00 2012-04-18 00:41:48.000 109 12543.27 -4.85 54958.88 88888.00 2012-04-18 00:41:48.125 109 12543.30 -4.85 54958.88 88888.00 2012-04-18 00:41:48.250 109 12543.30 -4.88 54958.88 88888.00 2012-04-18 00:41:48.375 109 12543.38 -4.85 54958.88 88888.00 2012-04-18 00:41:48.500 109 12543.38 -4.85 54958.88 88888.00 2012-04-18 00:41:48.625 109 12543.35 -4.85 54958.88 88888.00 2012-04-18 00:41:48.750 109 12543.33 -4.85 54958.90 88888.00 2012-04-18 00:41:48.875 109 12543.40 -4.85 54958.90 88888.00 2012-04-18 00:41:49.000 109 12543.42 -4.88 54958.90 88888.00 2012-04-18 00:41:49.125 109 12543.38 -4.90 54958.88 88888.00 2012-04-18 00:41:49.250 109 12543.38 -4.88 54958.90 88888.00 2012-04-18 00:41:49.375 109 12543.38 -4.85 54958.90 88888.00 2012-04-18 00:41:49.500 109 12543.33 -4.88 54958.90 88888.00 2012-04-18 00:41:49.625 109 12543.38 -4.83 54958.90 88888.00 2012-04-18 00:41:49.750 109 12543.35 -4.85 54958.90 88888.00 2012-04-18 00:41:49.875 109 12543.40 -4.85 54958.88 88888.00 2012-04-18 00:41:50.000 109 12543.50 -4.88 54958.88 88888.00 2012-04-18 00:41:50.125 109 12543.55 -4.85 54958.90 88888.00 2012-04-18 00:41:50.250 109 12543.50 -4.85 54958.93 88888.00 2012-04-18 00:41:50.375 109 12543.52 -4.83 54958.93 88888.00 2012-04-18 00:41:50.500 109 12543.52 -4.83 54958.90 88888.00 2012-04-18 00:41:50.625 109 12543.48 -4.85 54958.93 88888.00 2012-04-18 00:41:50.750 109 12543.42 -4.85 54958.93 88888.00 2012-04-18 00:41:50.875 109 12543.48 -4.85 54958.90 88888.00 2012-04-18 00:41:51.000 109 12543.50 -4.85 54958.88 88888.00 2012-04-18 00:41:51.125 109 12543.48 -4.88 54958.90 88888.00 2012-04-18 00:41:51.250 109 12543.48 -4.88 54958.93 88888.00 2012-04-18 00:41:51.375 109 12543.55 -4.85 54958.93 88888.00 2012-04-18 00:41:51.500 109 12543.50 -4.83 54958.93 88888.00 2012-04-18 00:41:51.625 109 12543.48 -4.85 54958.93 88888.00 2012-04-18 00:41:51.750 109 12543.52 -4.85 54958.93 88888.00 2012-04-18 00:41:51.875 109 12543.55 -4.85 54958.90 88888.00 2012-04-18 00:41:52.000 109 12543.58 -4.85 54958.90 88888.00 2012-04-18 00:41:52.125 109 12543.58 -4.80 54958.95 88888.00 2012-04-18 00:41:52.250 109 12543.58 -4.83 54958.93 88888.00 2012-04-18 00:41:52.375 109 12543.60 -4.85 54958.90 88888.00 2012-04-18 00:41:52.500 109 12543.58 -4.83 54958.93 88888.00 2012-04-18 00:41:52.625 109 12543.58 -4.80 54958.93 88888.00 2012-04-18 00:41:52.750 109 12543.60 -4.80 54958.93 88888.00 2012-04-18 00:41:52.875 109 12543.58 -4.80 54958.90 88888.00 2012-04-18 00:41:53.000 109 12543.60 -4.78 54958.90 88888.00 2012-04-18 00:41:53.125 109 12543.60 -4.80 54958.95 88888.00 2012-04-18 00:41:53.250 109 12543.58 -4.85 54958.95 88888.00 2012-04-18 00:41:53.375 109 12543.67 -4.80 54958.93 88888.00 2012-04-18 00:41:53.500 109 12543.73 -4.80 54958.90 88888.00 2012-04-18 00:41:53.625 109 12543.62 -4.80 54958.90 88888.00 2012-04-18 00:41:53.750 109 12543.55 -4.83 54958.90 88888.00 2012-04-18 00:41:53.875 109 12543.50 -4.85 54958.90 88888.00 2012-04-18 00:41:54.000 109 12543.58 -4.83 54958.90 88888.00 2012-04-18 00:41:54.125 109 12543.62 -4.85 54958.93 88888.00 2012-04-18 00:41:54.250 109 12543.65 -4.88 54958.93 88888.00 2012-04-18 00:41:54.375 109 12543.65 -4.85 54958.93 88888.00 2012-04-18 00:41:54.500 109 12543.62 -4.83 54958.93 88888.00 2012-04-18 00:41:54.625 109 12543.62 -4.83 54958.95 88888.00 2012-04-18 00:41:54.750 109 12543.65 -4.83 54958.93 88888.00 2012-04-18 00:41:54.875 109 12543.67 -4.83 54958.95 88888.00 2012-04-18 00:41:55.000 109 12543.70 -4.80 54958.95 88888.00 2012-04-18 00:41:55.125 109 12543.73 -4.78 54958.97 88888.00 2012-04-18 00:41:55.250 109 12543.70 -4.83 54958.95 88888.00 2012-04-18 00:41:55.375 109 12543.70 -4.83 54958.95 88888.00 2012-04-18 00:41:55.500 109 12543.70 -4.83 54958.93 88888.00 2012-04-18 00:41:55.625 109 12543.77 -4.80 54958.95 88888.00 2012-04-18 00:41:55.750 109 12543.77 -4.78 54958.95 88888.00 2012-04-18 00:41:55.875 109 12543.73 -4.75 54958.95 88888.00 2012-04-18 00:41:56.000 109 12543.73 -4.78 54958.95 88888.00 2012-04-18 00:41:56.125 109 12543.73 -4.78 54958.97 88888.00 2012-04-18 00:41:56.250 109 12543.67 -4.78 54958.97 88888.00 2012-04-18 00:41:56.375 109 12543.75 -4.75 54958.95 88888.00 2012-04-18 00:41:56.500 109 12543.77 -4.78 54958.95 88888.00 2012-04-18 00:41:56.625 109 12543.77 -4.78 54958.95 88888.00 2012-04-18 00:41:56.750 109 12543.70 -4.78 54958.95 88888.00 2012-04-18 00:41:56.875 109 12543.77 -4.78 54958.95 88888.00 2012-04-18 00:41:57.000 109 12543.88 -4.75 54958.95 88888.00 2012-04-18 00:41:57.125 109 12543.95 -4.75 54958.93 88888.00 2012-04-18 00:41:57.250 109 12543.90 -4.78 54958.93 88888.00 2012-04-18 00:41:57.375 109 12543.85 -4.75 54958.93 88888.00 2012-04-18 00:41:57.500 109 12543.83 -4.75 54958.97 88888.00 2012-04-18 00:41:57.625 109 12543.88 -4.75 54958.95 88888.00 2012-04-18 00:41:57.750 109 12543.92 -4.72 54958.93 88888.00 2012-04-18 00:41:57.875 109 12543.90 -4.72 54958.93 88888.00 2012-04-18 00:41:58.000 109 12543.90 -4.72 54958.95 88888.00 2012-04-18 00:41:58.125 109 12543.88 -4.75 54958.93 88888.00 2012-04-18 00:41:58.250 109 12543.85 -4.72 54958.95 88888.00 2012-04-18 00:41:58.375 109 12543.92 -4.70 54958.95 88888.00 2012-04-18 00:41:58.500 109 12543.98 -4.70 54958.95 88888.00 2012-04-18 00:41:58.625 109 12543.95 -4.70 54958.95 88888.00 2012-04-18 00:41:58.750 109 12543.95 -4.72 54958.97 88888.00 2012-04-18 00:41:58.875 109 12543.98 -4.72 54958.95 88888.00 2012-04-18 00:41:59.000 109 12544.00 -4.72 54958.95 88888.00 2012-04-18 00:41:59.125 109 12544.02 -4.72 54958.97 88888.00 2012-04-18 00:41:59.250 109 12543.95 -4.72 54958.97 88888.00 2012-04-18 00:41:59.375 109 12544.00 -4.72 54958.93 88888.00 2012-04-18 00:41:59.500 109 12544.05 -4.72 54958.93 88888.00 2012-04-18 00:41:59.625 109 12544.08 -4.70 54958.93 88888.00 2012-04-18 00:41:59.750 109 12544.05 -4.70 54958.95 88888.00 2012-04-18 00:41:59.875 109 12544.02 -4.70 54958.95 88888.00 2012-04-18 00:42:00.000 109 12544.00 -4.70 54958.95 88888.00 2012-04-18 00:42:00.125 109 12544.02 -4.72 54958.95 88888.00 2012-04-18 00:42:00.250 109 12544.08 -4.72 54958.97 88888.00 2012-04-18 00:42:00.375 109 12544.10 -4.72 54958.95 88888.00 2012-04-18 00:42:00.500 109 12544.08 -4.70 54958.95 88888.00 2012-04-18 00:42:00.625 109 12544.10 -4.67 54959.00 88888.00 2012-04-18 00:42:00.750 109 12544.12 -4.67 54959.00 88888.00 2012-04-18 00:42:00.875 109 12544.12 -4.70 54959.00 88888.00 2012-04-18 00:42:01.000 109 12544.15 -4.70 54958.95 88888.00 2012-04-18 00:42:01.125 109 12544.12 -4.67 54959.00 88888.00 2012-04-18 00:42:01.250 109 12544.05 -4.70 54959.00 88888.00 2012-04-18 00:42:01.375 109 12544.05 -4.70 54958.97 88888.00 2012-04-18 00:42:01.500 109 12544.08 -4.70 54958.97 88888.00 2012-04-18 00:42:01.625 109 12544.17 -4.70 54958.95 88888.00 2012-04-18 00:42:01.750 109 12544.23 -4.67 54958.95 88888.00 2012-04-18 00:42:01.875 109 12544.25 -4.67 54959.00 88888.00 2012-04-18 00:42:02.000 109 12544.25 -4.67 54959.03 88888.00 2012-04-18 00:42:02.125 109 12544.25 -4.67 54959.00 88888.00 2012-04-18 00:42:02.250 109 12544.23 -4.72 54958.97 88888.00 2012-04-18 00:42:02.375 109 12544.25 -4.67 54958.97 88888.00 2012-04-18 00:42:02.500 109 12544.27 -4.67 54958.97 88888.00 2012-04-18 00:42:02.625 109 12544.27 -4.65 54958.97 88888.00 2012-04-18 00:42:02.750 109 12544.25 -4.67 54959.00 88888.00 2012-04-18 00:42:02.875 109 12544.20 -4.70 54959.00 88888.00 2012-04-18 00:42:03.000 109 12544.25 -4.70 54959.00 88888.00 2012-04-18 00:42:03.125 109 12544.25 -4.70 54959.03 88888.00 2012-04-18 00:42:03.250 109 12544.15 -4.72 54959.00 88888.00 2012-04-18 00:42:03.375 109 12544.15 -4.72 54958.97 88888.00 2012-04-18 00:42:03.500 109 12544.20 -4.70 54959.00 88888.00 2012-04-18 00:42:03.625 109 12544.23 -4.67 54959.00 88888.00 2012-04-18 00:42:03.750 109 12544.25 -4.67 54959.00 88888.00 2012-04-18 00:42:03.875 109 12544.27 -4.72 54958.97 88888.00 2012-04-18 00:42:04.000 109 12544.27 -4.70 54958.97 88888.00 2012-04-18 00:42:04.125 109 12544.27 -4.67 54958.95 88888.00 2012-04-18 00:42:04.250 109 12544.27 -4.72 54958.97 88888.00 2012-04-18 00:42:04.375 109 12544.30 -4.70 54959.00 88888.00 2012-04-18 00:42:04.500 109 12544.25 -4.70 54959.00 88888.00 2012-04-18 00:42:04.625 109 12544.27 -4.70 54959.00 88888.00 2012-04-18 00:42:04.750 109 12544.33 -4.67 54959.00 88888.00 2012-04-18 00:42:04.875 109 12544.38 -4.67 54959.03 88888.00 2012-04-18 00:42:05.000 109 12544.40 -4.65 54959.00 88888.00 2012-04-18 00:42:05.125 109 12544.48 -4.65 54959.00 88888.00 2012-04-18 00:42:05.250 109 12544.50 -4.65 54959.03 88888.00 2012-04-18 00:42:05.375 109 12544.52 -4.65 54959.00 88888.00 2012-04-18 00:42:05.500 109 12544.45 -4.67 54959.00 88888.00 2012-04-18 00:42:05.625 109 12544.45 -4.67 54959.00 88888.00 2012-04-18 00:42:05.750 109 12544.45 -4.65 54959.00 88888.00 2012-04-18 00:42:05.875 109 12544.40 -4.65 54959.05 88888.00 2012-04-18 00:42:06.000 109 12544.38 -4.65 54959.05 88888.00 2012-04-18 00:42:06.125 109 12544.40 -4.65 54959.05 88888.00 2012-04-18 00:42:06.250 109 12544.40 -4.62 54959.05 88888.00 2012-04-18 00:42:06.375 109 12544.48 -4.62 54959.05 88888.00 2012-04-18 00:42:06.500 109 12544.50 -4.65 54959.00 88888.00 2012-04-18 00:42:06.625 109 12544.45 -4.65 54959.03 88888.00 2012-04-18 00:42:06.750 109 12544.48 -4.62 54959.05 88888.00 2012-04-18 00:42:06.875 109 12544.45 -4.65 54959.03 88888.00 2012-04-18 00:42:07.000 109 12544.50 -4.65 54959.00 88888.00 2012-04-18 00:42:07.125 109 12544.52 -4.65 54959.00 88888.00 2012-04-18 00:42:07.250 109 12544.48 -4.65 54958.97 88888.00 2012-04-18 00:42:07.375 109 12544.48 -4.62 54959.00 88888.00 2012-04-18 00:42:07.500 109 12544.52 -4.62 54958.97 88888.00 2012-04-18 00:42:07.625 109 12544.58 -4.65 54959.00 88888.00 2012-04-18 00:42:07.750 109 12544.65 -4.62 54959.00 88888.00 2012-04-18 00:42:07.875 109 12544.60 -4.62 54958.97 88888.00 2012-04-18 00:42:08.000 109 12544.58 -4.62 54958.97 88888.00 2012-04-18 00:42:08.125 109 12544.55 -4.62 54959.00 88888.00 2012-04-18 00:42:08.250 109 12544.58 -4.67 54959.00 88888.00 2012-04-18 00:42:08.375 109 12544.67 -4.62 54959.00 88888.00 2012-04-18 00:42:08.500 109 12544.73 -4.62 54959.03 88888.00 2012-04-18 00:42:08.625 109 12544.73 -4.62 54959.00 88888.00 2012-04-18 00:42:08.750 109 12544.62 -4.62 54959.00 88888.00 2012-04-18 00:42:08.875 109 12544.60 -4.65 54959.00 88888.00 2012-04-18 00:42:09.000 109 12544.65 -4.65 54959.03 88888.00 2012-04-18 00:42:09.125 109 12544.65 -4.65 54959.03 88888.00 2012-04-18 00:42:09.250 109 12544.62 -4.67 54959.03 88888.00 2012-04-18 00:42:09.375 109 12544.65 -4.65 54959.05 88888.00 2012-04-18 00:42:09.500 109 12544.70 -4.62 54959.03 88888.00 2012-04-18 00:42:09.625 109 12544.73 -4.62 54959.03 88888.00 2012-04-18 00:42:09.750 109 12544.73 -4.62 54959.03 88888.00 2012-04-18 00:42:09.875 109 12544.75 -4.60 54959.05 88888.00 2012-04-18 00:42:10.000 109 12544.77 -4.60 54959.05 88888.00 2012-04-18 00:42:10.125 109 12544.70 -4.67 54959.03 88888.00 2012-04-18 00:42:10.250 109 12544.70 -4.70 54959.00 88888.00 2012-04-18 00:42:10.375 109 12544.80 -4.62 54959.03 88888.00 2012-04-18 00:42:10.500 109 12544.77 -4.60 54959.03 88888.00 2012-04-18 00:42:10.625 109 12544.75 -4.62 54959.03 88888.00 2012-04-18 00:42:10.750 109 12544.67 -4.67 54959.03 88888.00 2012-04-18 00:42:10.875 109 12544.77 -4.67 54959.00 88888.00 2012-04-18 00:42:11.000 109 12544.80 -4.67 54958.97 88888.00 2012-04-18 00:42:11.125 109 12544.75 -4.67 54959.00 88888.00 2012-04-18 00:42:11.250 109 12544.70 -4.65 54959.00 88888.00 2012-04-18 00:42:11.375 109 12544.80 -4.60 54959.00 88888.00 2012-04-18 00:42:11.500 109 12544.80 -4.58 54959.03 88888.00 2012-04-18 00:42:11.625 109 12544.80 -4.62 54959.03 88888.00 2012-04-18 00:42:11.750 109 12544.80 -4.62 54959.03 88888.00 2012-04-18 00:42:11.875 109 12544.83 -4.62 54959.00 88888.00 2012-04-18 00:42:12.000 109 12544.80 -4.62 54959.00 88888.00 2012-04-18 00:42:12.125 109 12544.77 -4.62 54959.03 88888.00 2012-04-18 00:42:12.250 109 12544.80 -4.62 54959.05 88888.00 2012-04-18 00:42:12.375 109 12544.83 -4.62 54959.07 88888.00 2012-04-18 00:42:12.500 109 12544.85 -4.60 54959.05 88888.00 2012-04-18 00:42:12.625 109 12544.83 -4.60 54959.05 88888.00 2012-04-18 00:42:12.750 109 12544.85 -4.62 54959.05 88888.00 2012-04-18 00:42:12.875 109 12544.88 -4.60 54959.05 88888.00 2012-04-18 00:42:13.000 109 12544.85 -4.62 54959.05 88888.00 2012-04-18 00:42:13.125 109 12544.88 -4.60 54959.07 88888.00 2012-04-18 00:42:13.250 109 12544.85 -4.60 54959.07 88888.00 2012-04-18 00:42:13.375 109 12544.92 -4.55 54959.07 88888.00 2012-04-18 00:42:13.500 109 12544.95 -4.60 54959.07 88888.00 2012-04-18 00:42:13.625 109 12544.92 -4.62 54959.05 88888.00 2012-04-18 00:42:13.750 109 12544.95 -4.60 54959.07 88888.00 2012-04-18 00:42:13.875 109 12544.88 -4.58 54959.10 88888.00 2012-04-18 00:42:14.000 109 12544.83 -4.55 54959.10 88888.00 2012-04-18 00:42:14.125 109 12544.85 -4.58 54959.07 88888.00 2012-04-18 00:42:14.250 109 12544.83 -4.62 54959.10 88888.00 2012-04-18 00:42:14.375 109 12544.90 -4.60 54959.07 88888.00 2012-04-18 00:42:14.500 109 12544.92 -4.62 54959.07 88888.00 2012-04-18 00:42:14.625 109 12544.95 -4.62 54959.07 88888.00 2012-04-18 00:42:14.750 109 12544.95 -4.58 54959.10 88888.00 2012-04-18 00:42:14.875 109 12544.98 -4.58 54959.07 88888.00 2012-04-18 00:42:15.000 109 12545.05 -4.60 54959.05 88888.00 2012-04-18 00:42:15.125 109 12545.02 -4.60 54959.07 88888.00 2012-04-18 00:42:15.250 109 12544.95 -4.62 54959.07 88888.00 2012-04-18 00:42:15.375 109 12545.05 -4.60 54959.10 88888.00 2012-04-18 00:42:15.500 109 12545.05 -4.58 54959.07 88888.00 2012-04-18 00:42:15.625 109 12545.02 -4.60 54959.10 88888.00 2012-04-18 00:42:15.750 109 12545.00 -4.60 54959.12 88888.00 2012-04-18 00:42:15.875 109 12544.95 -4.60 54959.12 88888.00 2012-04-18 00:42:16.000 109 12544.95 -4.60 54959.12 88888.00 2012-04-18 00:42:16.125 109 12544.92 -4.62 54959.12 88888.00 2012-04-18 00:42:16.250 109 12544.95 -4.62 54959.10 88888.00 2012-04-18 00:42:16.375 109 12545.02 -4.62 54959.10 88888.00 2012-04-18 00:42:16.500 109 12545.00 -4.60 54959.10 88888.00 2012-04-18 00:42:16.625 109 12545.00 -4.60 54959.10 88888.00 2012-04-18 00:42:16.750 109 12545.02 -4.60 54959.10 88888.00 2012-04-18 00:42:16.875 109 12545.05 -4.62 54959.12 88888.00 2012-04-18 00:42:17.000 109 12545.05 -4.65 54959.15 88888.00 2012-04-18 00:42:17.125 109 12545.02 -4.65 54959.12 88888.00 2012-04-18 00:42:17.250 109 12544.98 -4.67 54959.12 88888.00 2012-04-18 00:42:17.375 109 12545.05 -4.65 54959.15 88888.00 2012-04-18 00:42:17.500 109 12545.05 -4.62 54959.18 88888.00 2012-04-18 00:42:17.625 109 12545.02 -4.60 54959.15 88888.00 2012-04-18 00:42:17.750 109 12545.02 -4.62 54959.15 88888.00 2012-04-18 00:42:17.875 109 12545.02 -4.62 54959.12 88888.00 2012-04-18 00:42:18.000 109 12545.02 -4.60 54959.12 88888.00 2012-04-18 00:42:18.125 109 12545.02 -4.60 54959.15 88888.00 2012-04-18 00:42:18.250 109 12545.02 -4.62 54959.18 88888.00 2012-04-18 00:42:18.375 109 12545.05 -4.62 54959.15 88888.00 2012-04-18 00:42:18.500 109 12545.15 -4.60 54959.15 88888.00 2012-04-18 00:42:18.625 109 12545.17 -4.60 54959.15 88888.00 2012-04-18 00:42:18.750 109 12545.10 -4.65 54959.15 88888.00 2012-04-18 00:42:18.875 109 12545.05 -4.65 54959.15 88888.00 2012-04-18 00:42:19.000 109 12545.05 -4.62 54959.20 88888.00 2012-04-18 00:42:19.125 109 12545.17 -4.58 54959.20 88888.00 2012-04-18 00:42:19.250 109 12545.15 -4.62 54959.15 88888.00 2012-04-18 00:42:19.375 109 12545.17 -4.62 54959.18 88888.00 2012-04-18 00:42:19.500 109 12545.20 -4.62 54959.15 88888.00 2012-04-18 00:42:19.625 109 12545.25 -4.60 54959.18 88888.00 2012-04-18 00:42:19.750 109 12545.23 -4.58 54959.18 88888.00 2012-04-18 00:42:19.875 109 12545.20 -4.60 54959.18 88888.00 2012-04-18 00:42:20.000 109 12545.20 -4.60 54959.18 88888.00 2012-04-18 00:42:20.125 109 12545.20 -4.62 54959.20 88888.00 2012-04-18 00:42:20.250 109 12545.23 -4.62 54959.18 88888.00 2012-04-18 00:42:20.375 109 12545.25 -4.62 54959.18 88888.00 2012-04-18 00:42:20.500 109 12545.23 -4.60 54959.18 88888.00 2012-04-18 00:42:20.625 109 12545.17 -4.60 54959.18 88888.00 2012-04-18 00:42:20.750 109 12545.15 -4.60 54959.18 88888.00 2012-04-18 00:42:20.875 109 12545.10 -4.58 54959.20 88888.00 2012-04-18 00:42:21.000 109 12545.15 -4.58 54959.18 88888.00 2012-04-18 00:42:21.125 109 12545.23 -4.58 54959.22 88888.00 2012-04-18 00:42:21.250 109 12545.25 -4.58 54959.22 88888.00 2012-04-18 00:42:21.375 109 12545.25 -4.58 54959.25 88888.00 2012-04-18 00:42:21.500 109 12545.20 -4.60 54959.20 88888.00 2012-04-18 00:42:21.625 109 12545.20 -4.60 54959.18 88888.00 2012-04-18 00:42:21.750 109 12545.20 -4.60 54959.22 88888.00 2012-04-18 00:42:21.875 109 12545.20 -4.58 54959.22 88888.00 2012-04-18 00:42:22.000 109 12545.20 -4.60 54959.20 88888.00 2012-04-18 00:42:22.125 109 12545.17 -4.58 54959.20 88888.00 2012-04-18 00:42:22.250 109 12545.12 -4.58 54959.22 88888.00 2012-04-18 00:42:22.375 109 12545.20 -4.60 54959.20 88888.00 2012-04-18 00:42:22.500 109 12545.30 -4.60 54959.22 88888.00 2012-04-18 00:42:22.625 109 12545.35 -4.60 54959.20 88888.00 2012-04-18 00:42:22.750 109 12545.40 -4.58 54959.20 88888.00 2012-04-18 00:42:22.875 109 12545.35 -4.58 54959.22 88888.00 2012-04-18 00:42:23.000 109 12545.35 -4.60 54959.22 88888.00 2012-04-18 00:42:23.125 109 12545.33 -4.60 54959.25 88888.00 2012-04-18 00:42:23.250 109 12545.35 -4.60 54959.22 88888.00 2012-04-18 00:42:23.375 109 12545.45 -4.55 54959.22 88888.00 2012-04-18 00:42:23.500 109 12545.42 -4.55 54959.22 88888.00 2012-04-18 00:42:23.625 109 12545.35 -4.58 54959.22 88888.00 2012-04-18 00:42:23.750 109 12545.35 -4.58 54959.22 88888.00 2012-04-18 00:42:23.875 109 12545.38 -4.58 54959.22 88888.00 2012-04-18 00:42:24.000 109 12545.27 -4.58 54959.22 88888.00 2012-04-18 00:42:24.125 109 12545.33 -4.60 54959.22 88888.00 2012-04-18 00:42:24.250 109 12545.35 -4.55 54959.25 88888.00 2012-04-18 00:42:24.375 109 12545.40 -4.55 54959.25 88888.00 2012-04-18 00:42:24.500 109 12545.33 -4.55 54959.28 88888.00 2012-04-18 00:42:24.625 109 12545.30 -4.58 54959.25 88888.00 2012-04-18 00:42:24.750 109 12545.35 -4.58 54959.25 88888.00 2012-04-18 00:42:24.875 109 12545.40 -4.60 54959.25 88888.00 2012-04-18 00:42:25.000 109 12545.42 -4.60 54959.22 88888.00 2012-04-18 00:42:25.125 109 12545.35 -4.58 54959.25 88888.00 2012-04-18 00:42:25.250 109 12545.33 -4.60 54959.25 88888.00 2012-04-18 00:42:25.375 109 12545.42 -4.58 54959.22 88888.00 2012-04-18 00:42:25.500 109 12545.45 -4.58 54959.25 88888.00 2012-04-18 00:42:25.625 109 12545.42 -4.58 54959.28 88888.00 2012-04-18 00:42:25.750 109 12545.42 -4.60 54959.28 88888.00 2012-04-18 00:42:25.875 109 12545.45 -4.60 54959.30 88888.00 2012-04-18 00:42:26.000 109 12545.50 -4.60 54959.28 88888.00 2012-04-18 00:42:26.125 109 12545.58 -4.65 54959.30 88888.00 2012-04-18 00:42:26.250 109 12545.50 -4.62 54959.32 88888.00 2012-04-18 00:42:26.375 109 12545.48 -4.62 54959.30 88888.00 2012-04-18 00:42:26.500 109 12545.40 -4.60 54959.28 88888.00 2012-04-18 00:42:26.625 109 12545.40 -4.58 54959.30 88888.00 2012-04-18 00:42:26.750 109 12545.42 -4.60 54959.30 88888.00 2012-04-18 00:42:26.875 109 12545.48 -4.60 54959.30 88888.00 2012-04-18 00:42:27.000 109 12545.55 -4.62 54959.30 88888.00 2012-04-18 00:42:27.125 109 12545.55 -4.58 54959.28 88888.00 2012-04-18 00:42:27.250 109 12545.38 -4.58 54959.30 88888.00 2012-04-18 00:42:27.375 109 12545.42 -4.58 54959.30 88888.00 2012-04-18 00:42:27.500 109 12545.45 -4.58 54959.30 88888.00 2012-04-18 00:42:27.625 109 12545.42 -4.58 54959.32 88888.00 2012-04-18 00:42:27.750 109 12545.40 -4.58 54959.32 88888.00 2012-04-18 00:42:27.875 109 12545.42 -4.55 54959.30 88888.00 2012-04-18 00:42:28.000 109 12545.52 -4.55 54959.32 88888.00 2012-04-18 00:42:28.125 109 12545.55 -4.58 54959.32 88888.00 2012-04-18 00:42:28.250 109 12545.50 -4.58 54959.32 88888.00 2012-04-18 00:42:28.375 109 12545.48 -4.53 54959.35 88888.00 2012-04-18 00:42:28.500 109 12545.35 -4.53 54959.32 88888.00 2012-04-18 00:42:28.625 109 12545.30 -4.53 54959.35 88888.00 2012-04-18 00:42:28.750 109 12545.38 -4.53 54959.35 88888.00 2012-04-18 00:42:28.875 109 12545.42 -4.55 54959.32 88888.00 2012-04-18 00:42:29.000 109 12545.42 -4.55 54959.32 88888.00 2012-04-18 00:42:29.125 109 12545.45 -4.53 54959.35 88888.00 2012-04-18 00:42:29.250 109 12545.52 -4.50 54959.38 88888.00 2012-04-18 00:42:29.375 109 12545.58 -4.47 54959.40 88888.00 2012-04-18 00:42:29.500 109 12545.50 -4.47 54959.40 88888.00 2012-04-18 00:42:29.625 109 12545.48 -4.50 54959.35 88888.00 2012-04-18 00:42:29.750 109 12545.50 -4.55 54959.35 88888.00 2012-04-18 00:42:29.875 109 12545.55 -4.53 54959.35 88888.00 2012-04-18 00:42:30.000 109 12545.58 -4.47 54959.32 88888.00 2012-04-18 00:42:30.125 109 12545.58 -4.42 54959.38 88888.00 2012-04-18 00:42:30.250 109 12545.52 -4.47 54959.40 88888.00 2012-04-18 00:42:30.375 109 12545.60 -4.45 54959.40 88888.00 2012-04-18 00:42:30.500 109 12545.58 -4.45 54959.40 88888.00 2012-04-18 00:42:30.625 109 12545.60 -4.42 54959.40 88888.00 2012-04-18 00:42:30.750 109 12545.62 -4.42 54959.38 88888.00 2012-04-18 00:42:30.875 109 12545.67 -4.45 54959.38 88888.00 2012-04-18 00:42:31.000 109 12545.67 -4.45 54959.35 88888.00 2012-04-18 00:42:31.125 109 12545.70 -4.45 54959.35 88888.00 2012-04-18 00:42:31.250 109 12545.62 -4.47 54959.38 88888.00 2012-04-18 00:42:31.375 109 12545.62 -4.42 54959.35 88888.00 2012-04-18 00:42:31.500 109 12545.65 -4.42 54959.38 88888.00 2012-04-18 00:42:31.625 109 12545.73 -4.40 54959.40 88888.00 2012-04-18 00:42:31.750 109 12545.75 -4.40 54959.38 88888.00 2012-04-18 00:42:31.875 109 12545.73 -4.42 54959.38 88888.00 2012-04-18 00:42:32.000 109 12545.77 -4.45 54959.35 88888.00 2012-04-18 00:42:32.125 109 12545.75 -4.45 54959.38 88888.00 2012-04-18 00:42:32.250 109 12545.70 -4.47 54959.40 88888.00 2012-04-18 00:42:32.375 109 12545.73 -4.42 54959.38 88888.00 2012-04-18 00:42:32.500 109 12545.70 -4.47 54959.38 88888.00 2012-04-18 00:42:32.625 109 12545.75 -4.47 54959.43 88888.00 2012-04-18 00:42:32.750 109 12545.77 -4.42 54959.43 88888.00 2012-04-18 00:42:32.875 109 12545.73 -4.40 54959.43 88888.00 2012-04-18 00:42:33.000 109 12545.73 -4.45 54959.40 88888.00 2012-04-18 00:42:33.125 109 12545.73 -4.47 54959.40 88888.00 2012-04-18 00:42:33.250 109 12545.70 -4.47 54959.43 88888.00 2012-04-18 00:42:33.375 109 12545.80 -4.45 54959.43 88888.00 2012-04-18 00:42:33.500 109 12545.80 -4.42 54959.47 88888.00 2012-04-18 00:42:33.625 109 12545.73 -4.42 54959.45 88888.00 2012-04-18 00:42:33.750 109 12545.70 -4.38 54959.45 88888.00 2012-04-18 00:42:33.875 109 12545.70 -4.40 54959.45 88888.00 2012-04-18 00:42:34.000 109 12545.73 -4.42 54959.43 88888.00 2012-04-18 00:42:34.125 109 12545.70 -4.42 54959.40 88888.00 2012-04-18 00:42:34.250 109 12545.70 -4.45 54959.43 88888.00 2012-04-18 00:42:34.375 109 12545.70 -4.42 54959.43 88888.00 2012-04-18 00:42:34.500 109 12545.77 -4.38 54959.45 88888.00 2012-04-18 00:42:34.625 109 12545.83 -4.38 54959.47 88888.00 2012-04-18 00:42:34.750 109 12545.80 -4.40 54959.40 88888.00 2012-04-18 00:42:34.875 109 12545.75 -4.45 54959.40 88888.00 2012-04-18 00:42:35.000 109 12545.77 -4.42 54959.40 88888.00 2012-04-18 00:42:35.125 109 12545.85 -4.40 54959.45 88888.00 2012-04-18 00:42:35.250 109 12545.85 -4.40 54959.47 88888.00 2012-04-18 00:42:35.375 109 12545.88 -4.35 54959.47 88888.00 2012-04-18 00:42:35.500 109 12545.83 -4.40 54959.45 88888.00 2012-04-18 00:42:35.625 109 12545.80 -4.40 54959.47 88888.00 2012-04-18 00:42:35.750 109 12545.88 -4.38 54959.47 88888.00 2012-04-18 00:42:35.875 109 12545.90 -4.35 54959.50 88888.00 2012-04-18 00:42:36.000 109 12545.88 -4.40 54959.47 88888.00 2012-04-18 00:42:36.125 109 12545.88 -4.40 54959.45 88888.00 2012-04-18 00:42:36.250 109 12545.88 -4.40 54959.43 88888.00 2012-04-18 00:42:36.375 109 12545.88 -4.38 54959.43 88888.00 2012-04-18 00:42:36.500 109 12545.85 -4.38 54959.43 88888.00 2012-04-18 00:42:36.625 109 12545.85 -4.38 54959.45 88888.00 2012-04-18 00:42:36.750 109 12545.83 -4.40 54959.45 88888.00 2012-04-18 00:42:36.875 109 12545.88 -4.38 54959.45 88888.00 2012-04-18 00:42:37.000 109 12545.92 -4.40 54959.47 88888.00 2012-04-18 00:42:37.125 109 12545.98 -4.40 54959.47 88888.00 2012-04-18 00:42:37.250 109 12545.90 -4.38 54959.50 88888.00 2012-04-18 00:42:37.375 109 12545.92 -4.35 54959.50 88888.00 2012-04-18 00:42:37.500 109 12545.98 -4.38 54959.47 88888.00 2012-04-18 00:42:37.625 109 12546.00 -4.38 54959.47 88888.00 2012-04-18 00:42:37.750 109 12545.95 -4.35 54959.50 88888.00 2012-04-18 00:42:37.875 109 12545.90 -4.35 54959.50 88888.00 2012-04-18 00:42:38.000 109 12545.90 -4.38 54959.50 88888.00 2012-04-18 00:42:38.125 109 12545.92 -4.35 54959.50 88888.00 2012-04-18 00:42:38.250 109 12545.85 -4.38 54959.50 88888.00 2012-04-18 00:42:38.375 109 12545.85 -4.38 54959.50 88888.00 2012-04-18 00:42:38.500 109 12545.92 -4.38 54959.53 88888.00 2012-04-18 00:42:38.625 109 12545.98 -4.35 54959.53 88888.00 2012-04-18 00:42:38.750 109 12546.05 -4.35 54959.53 88888.00 2012-04-18 00:42:38.875 109 12546.10 -4.38 54959.55 88888.00 2012-04-18 00:42:39.000 109 12546.05 -4.40 54959.53 88888.00 2012-04-18 00:42:39.125 109 12546.02 -4.40 54959.53 88888.00 2012-04-18 00:42:39.250 109 12546.00 -4.42 54959.57 88888.00 2012-04-18 00:42:39.375 109 12546.10 -4.35 54959.55 88888.00 2012-04-18 00:42:39.500 109 12546.08 -4.38 54959.57 88888.00 2012-04-18 00:42:39.625 109 12546.05 -4.35 54959.55 88888.00 2012-04-18 00:42:39.750 109 12546.05 -4.35 54959.53 88888.00 2012-04-18 00:42:39.875 109 12546.02 -4.38 54959.55 88888.00 2012-04-18 00:42:40.000 109 12546.00 -4.40 54959.57 88888.00 2012-04-18 00:42:40.125 109 12546.05 -4.38 54959.60 88888.00 2012-04-18 00:42:40.250 109 12546.00 -4.35 54959.62 88888.00 2012-04-18 00:42:40.375 109 12546.05 -4.38 54959.60 88888.00 2012-04-18 00:42:40.500 109 12546.05 -4.35 54959.60 88888.00 2012-04-18 00:42:40.625 109 12546.08 -4.38 54959.60 88888.00 2012-04-18 00:42:40.750 109 12546.10 -4.35 54959.57 88888.00 2012-04-18 00:42:40.875 109 12546.12 -4.35 54959.60 88888.00 2012-04-18 00:42:41.000 109 12546.10 -4.38 54959.57 88888.00 2012-04-18 00:42:41.125 109 12546.12 -4.38 54959.57 88888.00 2012-04-18 00:42:41.250 109 12546.12 -4.38 54959.62 88888.00 2012-04-18 00:42:41.375 109 12546.15 -4.38 54959.60 88888.00 2012-04-18 00:42:41.500 109 12546.10 -4.40 54959.57 88888.00 2012-04-18 00:42:41.625 109 12546.15 -4.40 54959.60 88888.00 2012-04-18 00:42:41.750 109 12546.15 -4.38 54959.57 88888.00 2012-04-18 00:42:41.875 109 12546.15 -4.38 54959.62 88888.00 2012-04-18 00:42:42.000 109 12546.17 -4.38 54959.57 88888.00 2012-04-18 00:42:42.125 109 12546.15 -4.38 54959.57 88888.00 2012-04-18 00:42:42.250 109 12546.08 -4.38 54959.60 88888.00 2012-04-18 00:42:42.375 109 12546.10 -4.33 54959.60 88888.00 2012-04-18 00:42:42.500 109 12546.08 -4.35 54959.60 88888.00 2012-04-18 00:42:42.625 109 12546.17 -4.38 54959.62 88888.00 2012-04-18 00:42:42.750 109 12546.17 -4.40 54959.62 88888.00 2012-04-18 00:42:42.875 109 12546.10 -4.40 54959.62 88888.00 2012-04-18 00:42:43.000 109 12546.05 -4.40 54959.60 88888.00 2012-04-18 00:42:43.125 109 12546.08 -4.38 54959.62 88888.00 2012-04-18 00:42:43.250 109 12546.12 -4.40 54959.62 88888.00 2012-04-18 00:42:43.375 109 12546.17 -4.38 54959.60 88888.00 2012-04-18 00:42:43.500 109 12546.17 -4.40 54959.60 88888.00 2012-04-18 00:42:43.625 109 12546.15 -4.40 54959.62 88888.00 2012-04-18 00:42:43.750 109 12546.15 -4.38 54959.60 88888.00 2012-04-18 00:42:43.875 109 12546.15 -4.38 54959.62 88888.00 2012-04-18 00:42:44.000 109 12546.15 -4.38 54959.65 88888.00 2012-04-18 00:42:44.125 109 12546.17 -4.35 54959.62 88888.00 2012-04-18 00:42:44.250 109 12546.20 -4.38 54959.62 88888.00 2012-04-18 00:42:44.375 109 12546.17 -4.38 54959.62 88888.00 2012-04-18 00:42:44.500 109 12546.12 -4.38 54959.65 88888.00 2012-04-18 00:42:44.625 109 12546.23 -4.35 54959.68 88888.00 2012-04-18 00:42:44.750 109 12546.27 -4.33 54959.65 88888.00 2012-04-18 00:42:44.875 109 12546.25 -4.33 54959.65 88888.00 2012-04-18 00:42:45.000 109 12546.25 -4.35 54959.65 88888.00 2012-04-18 00:42:45.125 109 12546.25 -4.38 54959.65 88888.00 2012-04-18 00:42:45.250 109 12546.23 -4.40 54959.68 88888.00 2012-04-18 00:42:45.375 109 12546.30 -4.33 54959.68 88888.00 2012-04-18 00:42:45.500 109 12546.30 -4.35 54959.65 88888.00 2012-04-18 00:42:45.625 109 12546.23 -4.35 54959.68 88888.00 2012-04-18 00:42:45.750 109 12546.17 -4.33 54959.70 88888.00 2012-04-18 00:42:45.875 109 12546.15 -4.33 54959.70 88888.00 2012-04-18 00:42:46.000 109 12546.15 -4.33 54959.68 88888.00 2012-04-18 00:42:46.125 109 12546.20 -4.33 54959.68 88888.00 2012-04-18 00:42:46.250 109 12546.20 -4.35 54959.68 88888.00 2012-04-18 00:42:46.375 109 12546.23 -4.38 54959.65 88888.00 2012-04-18 00:42:46.500 109 12546.25 -4.35 54959.68 88888.00 2012-04-18 00:42:46.625 109 12546.25 -4.33 54959.68 88888.00 2012-04-18 00:42:46.750 109 12546.27 -4.30 54959.70 88888.00 2012-04-18 00:42:46.875 109 12546.27 -4.33 54959.72 88888.00 2012-04-18 00:42:47.000 109 12546.25 -4.33 54959.70 88888.00 2012-04-18 00:42:47.125 109 12546.30 -4.33 54959.70 88888.00 2012-04-18 00:42:47.250 109 12546.35 -4.35 54959.68 88888.00 2012-04-18 00:42:47.375 109 12546.38 -4.33 54959.68 88888.00 2012-04-18 00:42:47.500 109 12546.33 -4.30 54959.70 88888.00 2012-04-18 00:42:47.625 109 12546.30 -4.30 54959.72 88888.00 2012-04-18 00:42:47.750 109 12546.30 -4.30 54959.70 88888.00 2012-04-18 00:42:47.875 109 12546.33 -4.30 54959.70 88888.00 2012-04-18 00:42:48.000 109 12546.27 -4.30 54959.72 88888.00 2012-04-18 00:42:48.125 109 12546.23 -4.33 54959.70 88888.00 2012-04-18 00:42:48.250 109 12546.20 -4.38 54959.72 88888.00 2012-04-18 00:42:48.375 109 12546.23 -4.35 54959.72 88888.00 2012-04-18 00:42:48.500 109 12546.27 -4.33 54959.75 88888.00 2012-04-18 00:42:48.625 109 12546.33 -4.33 54959.80 88888.00 2012-04-18 00:42:48.750 109 12546.30 -4.33 54959.80 88888.00 2012-04-18 00:42:48.875 109 12546.27 -4.33 54959.80 88888.00 2012-04-18 00:42:49.000 109 12546.27 -4.33 54959.80 88888.00 2012-04-18 00:42:49.125 109 12546.30 -4.30 54959.82 88888.00 2012-04-18 00:42:49.250 109 12546.27 -4.33 54959.78 88888.00 2012-04-18 00:42:49.375 109 12546.33 -4.30 54959.80 88888.00 2012-04-18 00:42:49.500 109 12546.35 -4.35 54959.75 88888.00 2012-04-18 00:42:49.625 109 12546.33 -4.35 54959.75 88888.00 2012-04-18 00:42:49.750 109 12546.35 -4.35 54959.75 88888.00 2012-04-18 00:42:49.875 109 12546.35 -4.35 54959.80 88888.00 2012-04-18 00:42:50.000 109 12546.35 -4.38 54959.80 88888.00 2012-04-18 00:42:50.125 109 12546.40 -4.38 54959.80 88888.00 2012-04-18 00:42:50.250 109 12546.40 -4.38 54959.80 88888.00 2012-04-18 00:42:50.375 109 12546.42 -4.35 54959.80 88888.00 2012-04-18 00:42:50.500 109 12546.42 -4.35 54959.80 88888.00 2012-04-18 00:42:50.625 109 12546.50 -4.38 54959.82 88888.00 2012-04-18 00:42:50.750 109 12546.48 -4.38 54959.82 88888.00 2012-04-18 00:42:50.875 109 12546.42 -4.38 54959.82 88888.00 2012-04-18 00:42:51.000 109 12546.40 -4.35 54959.85 88888.00 2012-04-18 00:42:51.125 109 12546.42 -4.30 54959.88 88888.00 2012-04-18 00:42:51.250 109 12546.40 -4.33 54959.88 88888.00 2012-04-18 00:42:51.375 109 12546.42 -4.30 54959.88 88888.00 2012-04-18 00:42:51.500 109 12546.42 -4.30 54959.88 88888.00 2012-04-18 00:42:51.625 109 12546.42 -4.30 54959.88 88888.00 2012-04-18 00:42:51.750 109 12546.45 -4.33 54959.88 88888.00 2012-04-18 00:42:51.875 109 12546.48 -4.33 54959.85 88888.00 2012-04-18 00:42:52.000 109 12546.50 -4.33 54959.82 88888.00 2012-04-18 00:42:52.125 109 12546.48 -4.35 54959.85 88888.00 2012-04-18 00:42:52.250 109 12546.48 -4.35 54959.88 88888.00 2012-04-18 00:42:52.375 109 12546.50 -4.30 54959.85 88888.00 2012-04-18 00:42:52.500 109 12546.50 -4.33 54959.85 88888.00 2012-04-18 00:42:52.625 109 12546.60 -4.35 54959.85 88888.00 2012-04-18 00:42:52.750 109 12546.62 -4.38 54959.88 88888.00 2012-04-18 00:42:52.875 109 12546.60 -4.33 54959.88 88888.00 2012-04-18 00:42:53.000 109 12546.55 -4.30 54959.88 88888.00 2012-04-18 00:42:53.125 109 12546.58 -4.28 54959.88 88888.00 2012-04-18 00:42:53.250 109 12546.62 -4.33 54959.90 88888.00 2012-04-18 00:42:53.375 109 12546.67 -4.35 54959.90 88888.00 2012-04-18 00:42:53.500 109 12546.65 -4.33 54959.88 88888.00 2012-04-18 00:42:53.625 109 12546.65 -4.33 54959.90 88888.00 2012-04-18 00:42:53.750 109 12546.65 -4.33 54959.88 88888.00 2012-04-18 00:42:53.875 109 12546.62 -4.33 54959.88 88888.00 2012-04-18 00:42:54.000 109 12546.55 -4.33 54959.90 88888.00 2012-04-18 00:42:54.125 109 12546.58 -4.30 54959.93 88888.00 2012-04-18 00:42:54.250 109 12546.55 -4.33 54959.95 88888.00 2012-04-18 00:42:54.375 109 12546.55 -4.30 54959.95 88888.00 2012-04-18 00:42:54.500 109 12546.60 -4.30 54959.95 88888.00 2012-04-18 00:42:54.625 109 12546.73 -4.35 54959.95 88888.00 2012-04-18 00:42:54.750 109 12546.75 -4.33 54959.95 88888.00 2012-04-18 00:42:54.875 109 12546.75 -4.33 54959.97 88888.00 2012-04-18 00:42:55.000 109 12546.70 -4.33 54959.95 88888.00 2012-04-18 00:42:55.125 109 12546.67 -4.30 54959.95 88888.00 2012-04-18 00:42:55.250 109 12546.65 -4.33 54959.95 88888.00 2012-04-18 00:42:55.375 109 12546.70 -4.35 54959.93 88888.00 2012-04-18 00:42:55.500 109 12546.65 -4.38 54959.95 88888.00 2012-04-18 00:42:55.625 109 12546.67 -4.35 54959.95 88888.00 2012-04-18 00:42:55.750 109 12546.73 -4.35 54959.97 88888.00 2012-04-18 00:42:55.875 109 12546.73 -4.33 54959.95 88888.00 2012-04-18 00:42:56.000 109 12546.62 -4.35 54959.97 88888.00 2012-04-18 00:42:56.125 109 12546.58 -4.35 54959.97 88888.00 2012-04-18 00:42:56.250 109 12546.60 -4.38 54959.97 88888.00 2012-04-18 00:42:56.375 109 12546.75 -4.35 54959.97 88888.00 2012-04-18 00:42:56.500 109 12546.77 -4.38 54959.95 88888.00 2012-04-18 00:42:56.625 109 12546.70 -4.38 54959.97 88888.00 2012-04-18 00:42:56.750 109 12546.65 -4.35 54959.97 88888.00 2012-04-18 00:42:56.875 109 12546.60 -4.38 54959.97 88888.00 2012-04-18 00:42:57.000 109 12546.62 -4.38 54959.95 88888.00 2012-04-18 00:42:57.125 109 12546.62 -4.40 54960.00 88888.00 2012-04-18 00:42:57.250 109 12546.62 -4.42 54960.00 88888.00 2012-04-18 00:42:57.375 109 12546.73 -4.38 54960.00 88888.00 2012-04-18 00:42:57.500 109 12546.65 -4.38 54960.00 88888.00 2012-04-18 00:42:57.625 109 12546.60 -4.38 54960.00 88888.00 2012-04-18 00:42:57.750 109 12546.65 -4.35 54960.00 88888.00 2012-04-18 00:42:57.875 109 12546.67 -4.38 54960.00 88888.00 2012-04-18 00:42:58.000 109 12546.70 -4.35 54960.00 88888.00 2012-04-18 00:42:58.125 109 12546.70 -4.35 54960.00 88888.00 2012-04-18 00:42:58.250 109 12546.70 -4.38 54960.00 88888.00 2012-04-18 00:42:58.375 109 12546.75 -4.38 54960.03 88888.00 2012-04-18 00:42:58.500 109 12546.73 -4.40 54960.03 88888.00 2012-04-18 00:42:58.625 109 12546.70 -4.38 54960.03 88888.00 2012-04-18 00:42:58.750 109 12546.67 -4.38 54960.03 88888.00 2012-04-18 00:42:58.875 109 12546.70 -4.38 54960.03 88888.00 2012-04-18 00:42:59.000 109 12546.70 -4.38 54960.03 88888.00 2012-04-18 00:42:59.125 109 12546.65 -4.38 54960.05 88888.00 2012-04-18 00:42:59.250 109 12546.65 -4.40 54960.07 88888.00 2012-04-18 00:42:59.375 109 12546.70 -4.40 54960.03 88888.00 2012-04-18 00:42:59.500 109 12546.77 -4.40 54960.03 88888.00 2012-04-18 00:42:59.625 109 12546.88 -4.40 54960.05 88888.00 2012-04-18 00:42:59.750 109 12546.85 -4.38 54960.07 88888.00 2012-04-18 00:42:59.875 109 12546.75 -4.40 54960.05 88888.00 2012-04-18 00:43:00.000 109 12546.73 -4.38 54960.05 88888.00 2012-04-18 00:43:00.125 109 12546.75 -4.38 54960.07 88888.00 2012-04-18 00:43:00.250 109 12546.70 -4.38 54960.10 88888.00 2012-04-18 00:43:00.375 109 12546.73 -4.35 54960.10 88888.00 2012-04-18 00:43:00.500 109 12546.73 -4.33 54960.10 88888.00 2012-04-18 00:43:00.625 109 12546.75 -4.35 54960.07 88888.00 2012-04-18 00:43:00.750 109 12546.73 -4.38 54960.10 88888.00 2012-04-18 00:43:00.875 109 12546.73 -4.38 54960.10 88888.00 2012-04-18 00:43:01.000 109 12546.73 -4.38 54960.07 88888.00 2012-04-18 00:43:01.125 109 12546.70 -4.35 54960.10 88888.00 2012-04-18 00:43:01.250 109 12546.70 -4.38 54960.12 88888.00 2012-04-18 00:43:01.375 109 12546.75 -4.38 54960.10 88888.00 2012-04-18 00:43:01.500 109 12546.67 -4.40 54960.10 88888.00 2012-04-18 00:43:01.625 109 12546.70 -4.38 54960.10 88888.00 2012-04-18 00:43:01.750 109 12546.73 -4.38 54960.12 88888.00 2012-04-18 00:43:01.875 109 12546.70 -4.38 54960.12 88888.00 2012-04-18 00:43:02.000 109 12546.67 -4.35 54960.12 88888.00 2012-04-18 00:43:02.125 109 12546.65 -4.35 54960.12 88888.00 2012-04-18 00:43:02.250 109 12546.67 -4.40 54960.12 88888.00 2012-04-18 00:43:02.375 109 12546.70 -4.35 54960.15 88888.00 2012-04-18 00:43:02.500 109 12546.73 -4.33 54960.15 88888.00 2012-04-18 00:43:02.625 109 12546.77 -4.35 54960.15 88888.00 2012-04-18 00:43:02.750 109 12546.77 -4.35 54960.15 88888.00 2012-04-18 00:43:02.875 109 12546.80 -4.35 54960.15 88888.00 2012-04-18 00:43:03.000 109 12546.77 -4.38 54960.15 88888.00 2012-04-18 00:43:03.125 109 12546.77 -4.38 54960.20 88888.00 2012-04-18 00:43:03.250 109 12546.80 -4.38 54960.20 88888.00 2012-04-18 00:43:03.375 109 12546.83 -4.38 54960.18 88888.00 2012-04-18 00:43:03.500 109 12546.83 -4.38 54960.18 88888.00 2012-04-18 00:43:03.625 109 12546.83 -4.38 54960.18 88888.00 2012-04-18 00:43:03.750 109 12546.85 -4.40 54960.20 88888.00 2012-04-18 00:43:03.875 109 12546.85 -4.40 54960.22 88888.00 2012-04-18 00:43:04.000 109 12546.85 -4.40 54960.20 88888.00 2012-04-18 00:43:04.125 109 12546.80 -4.42 54960.18 88888.00 2012-04-18 00:43:04.250 109 12546.77 -4.45 54960.20 88888.00 2012-04-18 00:43:04.375 109 12546.80 -4.45 54960.20 88888.00 2012-04-18 00:43:04.500 109 12546.77 -4.45 54960.22 88888.00 2012-04-18 00:43:04.625 109 12546.75 -4.42 54960.25 88888.00 2012-04-18 00:43:04.750 109 12546.73 -4.40 54960.25 88888.00 2012-04-18 00:43:04.875 109 12546.75 -4.38 54960.25 88888.00 2012-04-18 00:43:05.000 109 12546.77 -4.42 54960.25 88888.00 2012-04-18 00:43:05.125 109 12546.77 -4.42 54960.28 88888.00 2012-04-18 00:43:05.250 109 12546.77 -4.42 54960.30 88888.00 2012-04-18 00:43:05.375 109 12546.83 -4.42 54960.30 88888.00 2012-04-18 00:43:05.500 109 12546.80 -4.40 54960.30 88888.00 2012-04-18 00:43:05.625 109 12546.75 -4.40 54960.30 88888.00 2012-04-18 00:43:05.750 109 12546.80 -4.38 54960.30 88888.00 2012-04-18 00:43:05.875 109 12546.88 -4.40 54960.30 88888.00 2012-04-18 00:43:06.000 109 12546.85 -4.42 54960.28 88888.00 2012-04-18 00:43:06.125 109 12546.85 -4.42 54960.30 88888.00 2012-04-18 00:43:06.250 109 12546.83 -4.42 54960.28 88888.00 2012-04-18 00:43:06.375 109 12546.88 -4.40 54960.30 88888.00 2012-04-18 00:43:06.500 109 12546.80 -4.38 54960.30 88888.00 2012-04-18 00:43:06.625 109 12546.80 -4.40 54960.28 88888.00 2012-04-18 00:43:06.750 109 12546.77 -4.40 54960.25 88888.00 2012-04-18 00:43:06.875 109 12546.77 -4.40 54960.25 88888.00 2012-04-18 00:43:07.000 109 12546.85 -4.40 54960.25 88888.00 2012-04-18 00:43:07.125 109 12546.83 -4.42 54960.30 88888.00 2012-04-18 00:43:07.250 109 12546.77 -4.42 54960.30 88888.00 2012-04-18 00:43:07.375 109 12546.85 -4.40 54960.32 88888.00 2012-04-18 00:43:07.500 109 12546.85 -4.42 54960.32 88888.00 2012-04-18 00:43:07.625 109 12546.83 -4.40 54960.35 88888.00 2012-04-18 00:43:07.750 109 12546.77 -4.38 54960.35 88888.00 2012-04-18 00:43:07.875 109 12546.85 -4.33 54960.35 88888.00 2012-04-18 00:43:08.000 109 12546.88 -4.35 54960.35 88888.00 2012-04-18 00:43:08.125 109 12546.88 -4.38 54960.35 88888.00 2012-04-18 00:43:08.250 109 12546.83 -4.40 54960.35 88888.00 2012-04-18 00:43:08.375 109 12546.85 -4.38 54960.35 88888.00 2012-04-18 00:43:08.500 109 12546.90 -4.35 54960.35 88888.00 2012-04-18 00:43:08.625 109 12546.95 -4.38 54960.38 88888.00 2012-04-18 00:43:08.750 109 12546.92 -4.35 54960.38 88888.00 2012-04-18 00:43:08.875 109 12546.92 -4.33 54960.38 88888.00 2012-04-18 00:43:09.000 109 12546.90 -4.33 54960.38 88888.00 2012-04-18 00:43:09.125 109 12546.92 -4.35 54960.40 88888.00 2012-04-18 00:43:09.250 109 12546.95 -4.38 54960.38 88888.00 2012-04-18 00:43:09.375 109 12546.98 -4.38 54960.38 88888.00 2012-04-18 00:43:09.500 109 12546.92 -4.38 54960.38 88888.00 2012-04-18 00:43:09.625 109 12546.92 -4.35 54960.40 88888.00 2012-04-18 00:43:09.750 109 12546.95 -4.33 54960.40 88888.00 2012-04-18 00:43:09.875 109 12546.95 -4.33 54960.40 88888.00 2012-04-18 00:43:10.000 109 12546.88 -4.35 54960.40 88888.00 2012-04-18 00:43:10.125 109 12546.80 -4.35 54960.40 88888.00 2012-04-18 00:43:10.250 109 12546.85 -4.35 54960.43 88888.00 2012-04-18 00:43:10.375 109 12546.95 -4.33 54960.40 88888.00 2012-04-18 00:43:10.500 109 12546.95 -4.38 54960.40 88888.00 2012-04-18 00:43:10.625 109 12546.95 -4.38 54960.40 88888.00 2012-04-18 00:43:10.750 109 12546.98 -4.38 54960.43 88888.00 2012-04-18 00:43:10.875 109 12546.95 -4.38 54960.40 88888.00 2012-04-18 00:43:11.000 109 12546.92 -4.33 54960.40 88888.00 2012-04-18 00:43:11.125 109 12546.90 -4.35 54960.43 88888.00 2012-04-18 00:43:11.250 109 12546.88 -4.35 54960.45 88888.00 2012-04-18 00:43:11.375 109 12546.88 -4.35 54960.45 88888.00 2012-04-18 00:43:11.500 109 12546.85 -4.30 54960.45 88888.00 2012-04-18 00:43:11.625 109 12546.88 -4.28 54960.47 88888.00 2012-04-18 00:43:11.750 109 12546.85 -4.30 54960.47 88888.00 2012-04-18 00:43:11.875 109 12546.85 -4.35 54960.45 88888.00 2012-04-18 00:43:12.000 109 12546.88 -4.33 54960.43 88888.00 2012-04-18 00:43:12.125 109 12546.92 -4.33 54960.45 88888.00 2012-04-18 00:43:12.250 109 12546.98 -4.33 54960.45 88888.00 2012-04-18 00:43:12.375 109 12547.00 -4.33 54960.47 88888.00 2012-04-18 00:43:12.500 109 12546.92 -4.35 54960.45 88888.00 2012-04-18 00:43:12.625 109 12546.85 -4.35 54960.47 88888.00 2012-04-18 00:43:12.750 109 12546.83 -4.35 54960.50 88888.00 2012-04-18 00:43:12.875 109 12546.85 -4.30 54960.53 88888.00 2012-04-18 00:43:13.000 109 12546.90 -4.30 54960.50 88888.00 2012-04-18 00:43:13.125 109 12546.90 -4.35 54960.47 88888.00 2012-04-18 00:43:13.250 109 12546.85 -4.38 54960.50 88888.00 2012-04-18 00:43:13.375 109 12546.92 -4.30 54960.53 88888.00 2012-04-18 00:43:13.500 109 12546.98 -4.30 54960.55 88888.00 2012-04-18 00:43:13.625 109 12546.90 -4.33 54960.55 88888.00 2012-04-18 00:43:13.750 109 12546.83 -4.33 54960.53 88888.00 2012-04-18 00:43:13.875 109 12546.88 -4.33 54960.53 88888.00 2012-04-18 00:43:14.000 109 12546.90 -4.30 54960.55 88888.00 2012-04-18 00:43:14.125 109 12546.85 -4.30 54960.55 88888.00 2012-04-18 00:43:14.250 109 12546.85 -4.33 54960.55 88888.00 2012-04-18 00:43:14.375 109 12546.90 -4.28 54960.57 88888.00 2012-04-18 00:43:14.500 109 12546.95 -4.28 54960.57 88888.00 2012-04-18 00:43:14.625 109 12546.92 -4.30 54960.60 88888.00 2012-04-18 00:43:14.750 109 12546.88 -4.30 54960.57 88888.00 2012-04-18 00:43:14.875 109 12546.90 -4.28 54960.55 88888.00 2012-04-18 00:43:15.000 109 12546.95 -4.30 54960.55 88888.00 2012-04-18 00:43:15.125 109 12546.95 -4.28 54960.55 88888.00 2012-04-18 00:43:15.250 109 12546.88 -4.33 54960.57 88888.00 2012-04-18 00:43:15.375 109 12546.88 -4.30 54960.57 88888.00 2012-04-18 00:43:15.500 109 12546.88 -4.30 54960.57 88888.00 2012-04-18 00:43:15.625 109 12546.92 -4.28 54960.60 88888.00 2012-04-18 00:43:15.750 109 12547.00 -4.25 54960.60 88888.00 2012-04-18 00:43:15.875 109 12547.00 -4.25 54960.60 88888.00 2012-04-18 00:43:16.000 109 12546.95 -4.20 54960.57 88888.00 2012-04-18 00:43:16.125 109 12546.85 -4.22 54960.60 88888.00 2012-04-18 00:43:16.250 109 12546.80 -4.25 54960.60 88888.00 2012-04-18 00:43:16.375 109 12546.77 -4.25 54960.60 88888.00 2012-04-18 00:43:16.500 109 12546.88 -4.25 54960.62 88888.00 2012-04-18 00:43:16.625 109 12546.92 -4.25 54960.60 88888.00 2012-04-18 00:43:16.750 109 12546.95 -4.25 54960.62 88888.00 2012-04-18 00:43:16.875 109 12546.95 -4.20 54960.65 88888.00 2012-04-18 00:43:17.000 109 12546.92 -4.17 54960.65 88888.00 2012-04-18 00:43:17.125 109 12546.85 -4.20 54960.62 88888.00 2012-04-18 00:43:17.250 109 12546.80 -4.25 54960.62 88888.00 2012-04-18 00:43:17.375 109 12546.80 -4.22 54960.62 88888.00 2012-04-18 00:43:17.500 109 12546.83 -4.20 54960.62 88888.00 2012-04-18 00:43:17.625 109 12546.90 -4.20 54960.62 88888.00 2012-04-18 00:43:17.750 109 12546.92 -4.22 54960.62 88888.00 2012-04-18 00:43:17.875 109 12546.98 -4.20 54960.65 88888.00 2012-04-18 00:43:18.000 109 12546.98 -4.20 54960.65 88888.00 2012-04-18 00:43:18.125 109 12546.95 -4.20 54960.68 88888.00 2012-04-18 00:43:18.250 109 12546.90 -4.20 54960.68 88888.00 2012-04-18 00:43:18.375 109 12546.95 -4.17 54960.65 88888.00 2012-04-18 00:43:18.500 109 12546.98 -4.20 54960.65 88888.00 2012-04-18 00:43:18.625 109 12546.95 -4.20 54960.65 88888.00 2012-04-18 00:43:18.750 109 12546.90 -4.17 54960.65 88888.00 2012-04-18 00:43:18.875 109 12546.92 -4.17 54960.65 88888.00 2012-04-18 00:43:19.000 109 12546.95 -4.17 54960.68 88888.00 2012-04-18 00:43:19.125 109 12547.02 -4.15 54960.70 88888.00 2012-04-18 00:43:19.250 109 12546.98 -4.17 54960.70 88888.00 2012-04-18 00:43:19.375 109 12546.98 -4.15 54960.70 88888.00 2012-04-18 00:43:19.500 109 12546.92 -4.17 54960.70 88888.00 2012-04-18 00:43:19.625 109 12546.92 -4.20 54960.72 88888.00 2012-04-18 00:43:19.750 109 12546.95 -4.20 54960.72 88888.00 2012-04-18 00:43:19.875 109 12546.92 -4.17 54960.70 88888.00 2012-04-18 00:43:20.000 109 12546.90 -4.15 54960.72 88888.00 2012-04-18 00:43:20.125 109 12546.90 -4.17 54960.75 88888.00 2012-04-18 00:43:20.250 109 12546.85 -4.17 54960.75 88888.00 2012-04-18 00:43:20.375 109 12546.88 -4.17 54960.75 88888.00 2012-04-18 00:43:20.500 109 12546.90 -4.17 54960.72 88888.00 2012-04-18 00:43:20.625 109 12546.88 -4.17 54960.72 88888.00 2012-04-18 00:43:20.750 109 12546.85 -4.15 54960.75 88888.00 2012-04-18 00:43:20.875 109 12546.80 -4.17 54960.78 88888.00 2012-04-18 00:43:21.000 109 12546.77 -4.15 54960.75 88888.00 2012-04-18 00:43:21.125 109 12546.83 -4.15 54960.78 88888.00 2012-04-18 00:43:21.250 109 12546.83 -4.17 54960.78 88888.00 2012-04-18 00:43:21.375 109 12546.80 -4.12 54960.80 88888.00 2012-04-18 00:43:21.500 109 12546.77 -4.12 54960.80 88888.00 2012-04-18 00:43:21.625 109 12546.85 -4.12 54960.75 88888.00 2012-04-18 00:43:21.750 109 12546.88 -4.12 54960.78 88888.00 2012-04-18 00:43:21.875 109 12546.90 -4.10 54960.80 88888.00 2012-04-18 00:43:22.000 109 12546.88 -4.10 54960.80 88888.00 2012-04-18 00:43:22.125 109 12546.83 -4.10 54960.82 88888.00 2012-04-18 00:43:22.250 109 12546.77 -4.12 54960.80 88888.00 2012-04-18 00:43:22.375 109 12546.85 -4.10 54960.82 88888.00 2012-04-18 00:43:22.500 109 12546.88 -4.10 54960.78 88888.00 2012-04-18 00:43:22.625 109 12546.88 -4.10 54960.78 88888.00 2012-04-18 00:43:22.750 109 12546.92 -4.10 54960.80 88888.00 2012-04-18 00:43:22.875 109 12546.90 -4.08 54960.82 88888.00 2012-04-18 00:43:23.000 109 12546.85 -4.08 54960.80 88888.00 2012-04-18 00:43:23.125 109 12546.90 -4.08 54960.80 88888.00 2012-04-18 00:43:23.250 109 12546.88 -4.08 54960.82 88888.00 2012-04-18 00:43:23.375 109 12546.92 -4.00 54960.82 88888.00 2012-04-18 00:43:23.500 109 12546.92 -4.05 54960.82 88888.00 2012-04-18 00:43:23.625 109 12546.90 -4.08 54960.85 88888.00 2012-04-18 00:43:23.750 109 12546.95 -4.08 54960.82 88888.00 2012-04-18 00:43:23.875 109 12546.95 -4.08 54960.82 88888.00 2012-04-18 00:43:24.000 109 12546.95 -4.08 54960.85 88888.00 2012-04-18 00:43:24.125 109 12546.88 -4.08 54960.85 88888.00 2012-04-18 00:43:24.250 109 12546.85 -4.05 54960.85 88888.00 2012-04-18 00:43:24.375 109 12546.90 -4.05 54960.85 88888.00 2012-04-18 00:43:24.500 109 12546.88 -4.05 54960.82 88888.00 2012-04-18 00:43:24.625 109 12546.85 -4.05 54960.82 88888.00 2012-04-18 00:43:24.750 109 12546.90 -4.03 54960.85 88888.00 2012-04-18 00:43:24.875 109 12546.95 -4.03 54960.85 88888.00 2012-04-18 00:43:25.000 109 12546.90 -4.05 54960.85 88888.00 2012-04-18 00:43:25.125 109 12546.88 -4.05 54960.85 88888.00 2012-04-18 00:43:25.250 109 12546.88 -4.08 54960.88 88888.00 2012-04-18 00:43:25.375 109 12546.98 -4.08 54960.85 88888.00 2012-04-18 00:43:25.500 109 12546.98 -4.08 54960.85 88888.00 2012-04-18 00:43:25.625 109 12547.05 -4.05 54960.85 88888.00 2012-04-18 00:43:25.750 109 12547.05 -4.05 54960.85 88888.00 2012-04-18 00:43:25.875 109 12546.98 -4.05 54960.82 88888.00 2012-04-18 00:43:26.000 109 12546.95 -4.03 54960.88 88888.00 2012-04-18 00:43:26.125 109 12546.98 -4.05 54960.90 88888.00 2012-04-18 00:43:26.250 109 12546.95 -4.05 54960.93 88888.00 2012-04-18 00:43:26.375 109 12546.92 -4.05 54960.93 88888.00 2012-04-18 00:43:26.500 109 12546.95 -4.05 54960.88 88888.00 2012-04-18 00:43:26.625 109 12546.98 -4.03 54960.90 88888.00 2012-04-18 00:43:26.750 109 12546.95 -4.05 54960.90 88888.00 2012-04-18 00:43:26.875 109 12546.98 -4.03 54960.90 88888.00 2012-04-18 00:43:27.000 109 12546.95 -4.05 54960.90 88888.00 2012-04-18 00:43:27.125 109 12546.88 -4.05 54960.85 88888.00 2012-04-18 00:43:27.250 109 12546.90 -4.05 54960.88 88888.00 2012-04-18 00:43:27.375 109 12546.95 -4.05 54960.90 88888.00 2012-04-18 00:43:27.500 109 12546.98 -4.00 54960.90 88888.00 2012-04-18 00:43:27.625 109 12547.00 -4.03 54960.88 88888.00 2012-04-18 00:43:27.750 109 12547.08 -4.05 54960.90 88888.00 2012-04-18 00:43:27.875 109 12547.08 -4.05 54960.93 88888.00 2012-04-18 00:43:28.000 109 12547.00 -4.03 54960.90 88888.00 2012-04-18 00:43:28.125 109 12546.95 -4.05 54960.93 88888.00 2012-04-18 00:43:28.250 109 12546.98 -4.03 54960.95 88888.00 2012-04-18 00:43:28.375 109 12547.08 -4.03 54960.95 88888.00 2012-04-18 00:43:28.500 109 12547.10 -4.03 54960.95 88888.00 2012-04-18 00:43:28.625 109 12547.10 -4.03 54960.93 88888.00 2012-04-18 00:43:28.750 109 12547.12 -4.03 54960.93 88888.00 2012-04-18 00:43:28.875 109 12547.12 -4.00 54960.93 88888.00 2012-04-18 00:43:29.000 109 12547.15 -4.00 54960.95 88888.00 2012-04-18 00:43:29.125 109 12547.12 -3.98 54960.97 88888.00 2012-04-18 00:43:29.250 109 12547.08 -4.03 54960.95 88888.00 2012-04-18 00:43:29.375 109 12547.08 -4.03 54960.90 88888.00 2012-04-18 00:43:29.500 109 12547.10 -4.03 54960.90 88888.00 2012-04-18 00:43:29.625 109 12547.15 -4.05 54960.93 88888.00 2012-04-18 00:43:29.750 109 12547.12 -4.03 54960.95 88888.00 2012-04-18 00:43:29.875 109 12547.12 -4.03 54960.95 88888.00 2012-04-18 00:43:30.000 109 12547.05 -4.00 54960.95 88888.00 2012-04-18 00:43:30.125 109 12547.02 -4.00 54960.97 88888.00 2012-04-18 00:43:30.250 109 12546.95 -4.03 54961.00 88888.00 2012-04-18 00:43:30.375 109 12547.02 -4.03 54960.97 88888.00 2012-04-18 00:43:30.500 109 12547.05 -4.03 54960.97 88888.00 2012-04-18 00:43:30.625 109 12547.02 -4.03 54961.00 88888.00 2012-04-18 00:43:30.750 109 12546.95 -4.03 54960.97 88888.00 2012-04-18 00:43:30.875 109 12547.00 -4.03 54961.00 88888.00 2012-04-18 00:43:31.000 109 12547.05 -4.03 54960.97 88888.00 2012-04-18 00:43:31.125 109 12547.02 -4.00 54960.97 88888.00 2012-04-18 00:43:31.250 109 12547.05 -4.03 54961.00 88888.00 2012-04-18 00:43:31.375 109 12547.15 -4.03 54961.03 88888.00 2012-04-18 00:43:31.500 109 12547.15 -4.00 54961.03 88888.00 2012-04-18 00:43:31.625 109 12547.15 -4.00 54961.00 88888.00 2012-04-18 00:43:31.750 109 12547.12 -4.03 54961.05 88888.00 2012-04-18 00:43:31.875 109 12547.10 -4.03 54961.05 88888.00 2012-04-18 00:43:32.000 109 12547.08 -4.03 54961.03 88888.00 2012-04-18 00:43:32.125 109 12547.12 -4.03 54961.05 88888.00 2012-04-18 00:43:32.250 109 12547.08 -4.05 54961.05 88888.00 2012-04-18 00:43:32.375 109 12547.10 -4.05 54961.03 88888.00 2012-04-18 00:43:32.500 109 12547.12 -4.05 54961.05 88888.00 2012-04-18 00:43:32.625 109 12547.12 -4.03 54961.05 88888.00 2012-04-18 00:43:32.750 109 12547.08 -4.00 54961.03 88888.00 2012-04-18 00:43:32.875 109 12547.08 -4.03 54961.05 88888.00 2012-04-18 00:43:33.000 109 12547.08 -4.00 54961.05 88888.00 2012-04-18 00:43:33.125 109 12547.08 -4.00 54961.03 88888.00 2012-04-18 00:43:33.250 109 12547.10 -4.03 54961.05 88888.00 2012-04-18 00:43:33.375 109 12547.12 -4.00 54961.05 88888.00 2012-04-18 00:43:33.500 109 12547.08 -4.03 54961.05 88888.00 2012-04-18 00:43:33.625 109 12547.02 -4.03 54961.05 88888.00 2012-04-18 00:43:33.750 109 12547.05 -4.03 54961.07 88888.00 2012-04-18 00:43:33.875 109 12547.08 -4.03 54961.10 88888.00 2012-04-18 00:43:34.000 109 12547.12 -3.98 54961.07 88888.00 2012-04-18 00:43:34.125 109 12547.12 -3.98 54961.10 88888.00 2012-04-18 00:43:34.250 109 12547.15 -4.00 54961.07 88888.00 2012-04-18 00:43:34.375 109 12547.17 -4.00 54961.07 88888.00 2012-04-18 00:43:34.500 109 12547.15 -4.03 54961.07 88888.00 2012-04-18 00:43:34.625 109 12547.15 -4.00 54961.05 88888.00 2012-04-18 00:43:34.750 109 12547.17 -3.98 54961.07 88888.00 2012-04-18 00:43:34.875 109 12547.20 -3.98 54961.07 88888.00 2012-04-18 00:43:35.000 109 12547.23 -3.98 54961.07 88888.00 2012-04-18 00:43:35.125 109 12547.17 -3.95 54961.07 88888.00 2012-04-18 00:43:35.250 109 12547.10 -3.98 54961.07 88888.00 2012-04-18 00:43:35.375 109 12547.17 -3.95 54961.07 88888.00 2012-04-18 00:43:35.500 109 12547.20 -3.98 54961.10 88888.00 2012-04-18 00:43:35.625 109 12547.20 -3.98 54961.10 88888.00 2012-04-18 00:43:35.750 109 12547.20 -3.95 54961.10 88888.00 2012-04-18 00:43:35.875 109 12547.23 -3.95 54961.10 88888.00 2012-04-18 00:43:36.000 109 12547.25 -3.98 54961.10 88888.00 2012-04-18 00:43:36.125 109 12547.25 -3.98 54961.10 88888.00 2012-04-18 00:43:36.250 109 12547.25 -3.95 54961.10 88888.00 2012-04-18 00:43:36.375 109 12547.27 -3.92 54961.12 88888.00 2012-04-18 00:43:36.500 109 12547.25 -3.95 54961.10 88888.00 2012-04-18 00:43:36.625 109 12547.20 -3.92 54961.12 88888.00 2012-04-18 00:43:36.750 109 12547.25 -3.92 54961.10 88888.00 2012-04-18 00:43:36.875 109 12547.27 -3.92 54961.10 88888.00 2012-04-18 00:43:37.000 109 12547.27 -3.95 54961.07 88888.00 2012-04-18 00:43:37.125 109 12547.27 -3.95 54961.07 88888.00 2012-04-18 00:43:37.250 109 12547.30 -3.98 54961.07 88888.00 2012-04-18 00:43:37.375 109 12547.42 -3.95 54961.10 88888.00 2012-04-18 00:43:37.500 109 12547.38 -3.92 54961.12 88888.00 2012-04-18 00:43:37.625 109 12547.25 -3.95 54961.12 88888.00 2012-04-18 00:43:37.750 109 12547.25 -3.95 54961.12 88888.00 2012-04-18 00:43:37.875 109 12547.27 -3.95 54961.12 88888.00 2012-04-18 00:43:38.000 109 12547.27 -3.95 54961.12 88888.00 2012-04-18 00:43:38.125 109 12547.27 -3.92 54961.15 88888.00 2012-04-18 00:43:38.250 109 12547.23 -3.92 54961.15 88888.00 2012-04-18 00:43:38.375 109 12547.27 -3.92 54961.15 88888.00 2012-04-18 00:43:38.500 109 12547.33 -3.92 54961.18 88888.00 2012-04-18 00:43:38.625 109 12547.38 -3.92 54961.15 88888.00 2012-04-18 00:43:38.750 109 12547.33 -3.98 54961.15 88888.00 2012-04-18 00:43:38.875 109 12547.30 -3.98 54961.12 88888.00 2012-04-18 00:43:39.000 109 12547.27 -3.98 54961.10 88888.00 2012-04-18 00:43:39.125 109 12547.23 -3.92 54961.15 88888.00 2012-04-18 00:43:39.250 109 12547.27 -3.98 54961.15 88888.00 2012-04-18 00:43:39.375 109 12547.33 -3.95 54961.15 88888.00 2012-04-18 00:43:39.500 109 12547.33 -3.98 54961.12 88888.00 2012-04-18 00:43:39.625 109 12547.33 -3.95 54961.18 88888.00 2012-04-18 00:43:39.750 109 12547.33 -3.92 54961.18 88888.00 2012-04-18 00:43:39.875 109 12547.30 -3.95 54961.15 88888.00 2012-04-18 00:43:40.000 109 12547.35 -3.98 54961.15 88888.00 2012-04-18 00:43:40.125 109 12547.38 -3.92 54961.15 88888.00 2012-04-18 00:43:40.250 109 12547.40 -3.95 54961.20 88888.00 2012-04-18 00:43:40.375 109 12547.45 -3.92 54961.18 88888.00 2012-04-18 00:43:40.500 109 12547.45 -3.95 54961.20 88888.00 2012-04-18 00:43:40.625 109 12547.45 -3.95 54961.20 88888.00 2012-04-18 00:43:40.750 109 12547.45 -3.92 54961.18 88888.00 2012-04-18 00:43:40.875 109 12547.45 -3.92 54961.18 88888.00 2012-04-18 00:43:41.000 109 12547.50 -3.92 54961.18 88888.00 2012-04-18 00:43:41.125 109 12547.50 -3.92 54961.20 88888.00 2012-04-18 00:43:41.250 109 12547.40 -3.95 54961.20 88888.00 2012-04-18 00:43:41.375 109 12547.48 -3.92 54961.20 88888.00 2012-04-18 00:43:41.500 109 12547.55 -3.95 54961.20 88888.00 2012-04-18 00:43:41.625 109 12547.58 -3.92 54961.18 88888.00 2012-04-18 00:43:41.750 109 12547.55 -3.98 54961.20 88888.00 2012-04-18 00:43:41.875 109 12547.50 -4.00 54961.20 88888.00 2012-04-18 00:43:42.000 109 12547.45 -3.95 54961.20 88888.00 2012-04-18 00:43:42.125 109 12547.48 -3.95 54961.25 88888.00 2012-04-18 00:43:42.250 109 12547.45 -3.95 54961.25 88888.00 2012-04-18 00:43:42.375 109 12547.50 -3.92 54961.22 88888.00 2012-04-18 00:43:42.500 109 12547.50 -3.90 54961.22 88888.00 2012-04-18 00:43:42.625 109 12547.52 -3.92 54961.22 88888.00 2012-04-18 00:43:42.750 109 12547.55 -3.92 54961.25 88888.00 2012-04-18 00:43:42.875 109 12547.50 -3.95 54961.22 88888.00 2012-04-18 00:43:43.000 109 12547.45 -3.92 54961.22 88888.00 2012-04-18 00:43:43.125 109 12547.52 -3.95 54961.22 88888.00 2012-04-18 00:43:43.250 109 12547.50 -3.95 54961.22 88888.00 2012-04-18 00:43:43.375 109 12547.52 -3.95 54961.22 88888.00 2012-04-18 00:43:43.500 109 12547.50 -3.92 54961.25 88888.00 2012-04-18 00:43:43.625 109 12547.45 -3.98 54961.28 88888.00 2012-04-18 00:43:43.750 109 12547.50 -3.95 54961.25 88888.00 2012-04-18 00:43:43.875 109 12547.55 -3.95 54961.25 88888.00 2012-04-18 00:43:44.000 109 12547.52 -3.92 54961.25 88888.00 2012-04-18 00:43:44.125 109 12547.55 -3.90 54961.28 88888.00 2012-04-18 00:43:44.250 109 12547.58 -3.90 54961.28 88888.00 2012-04-18 00:43:44.375 109 12547.60 -3.90 54961.25 88888.00 2012-04-18 00:43:44.500 109 12547.55 -3.92 54961.28 88888.00 2012-04-18 00:43:44.625 109 12547.48 -3.92 54961.25 88888.00 2012-04-18 00:43:44.750 109 12547.50 -3.88 54961.25 88888.00 2012-04-18 00:43:44.875 109 12547.52 -3.85 54961.28 88888.00 2012-04-18 00:43:45.000 109 12547.58 -3.90 54961.22 88888.00 2012-04-18 00:43:45.125 109 12547.60 -3.88 54961.25 88888.00 2012-04-18 00:43:45.250 109 12547.55 -3.88 54961.30 88888.00 2012-04-18 00:43:45.375 109 12547.55 -3.88 54961.32 88888.00 2012-04-18 00:43:45.500 109 12547.58 -3.85 54961.32 88888.00 2012-04-18 00:43:45.625 109 12547.62 -3.85 54961.30 88888.00 2012-04-18 00:43:45.750 109 12547.62 -3.83 54961.30 88888.00 2012-04-18 00:43:45.875 109 12547.58 -3.83 54961.30 88888.00 2012-04-18 00:43:46.000 109 12547.55 -3.83 54961.28 88888.00 2012-04-18 00:43:46.125 109 12547.50 -3.85 54961.30 88888.00 2012-04-18 00:43:46.250 109 12547.45 -3.90 54961.30 88888.00 2012-04-18 00:43:46.375 109 12547.52 -3.90 54961.30 88888.00 2012-04-18 00:43:46.500 109 12547.60 -3.88 54961.30 88888.00 2012-04-18 00:43:46.625 109 12547.65 -3.83 54961.32 88888.00 2012-04-18 00:43:46.750 109 12547.62 -3.83 54961.30 88888.00 2012-04-18 00:43:46.875 109 12547.55 -3.85 54961.32 88888.00 2012-04-18 00:43:47.000 109 12547.58 -3.88 54961.32 88888.00 2012-04-18 00:43:47.125 109 12547.60 -3.88 54961.32 88888.00 2012-04-18 00:43:47.250 109 12547.62 -3.90 54961.38 88888.00 2012-04-18 00:43:47.375 109 12547.62 -3.85 54961.35 88888.00 2012-04-18 00:43:47.500 109 12547.58 -3.85 54961.32 88888.00 2012-04-18 00:43:47.625 109 12547.62 -3.88 54961.35 88888.00 2012-04-18 00:43:47.750 109 12547.70 -3.85 54961.35 88888.00 2012-04-18 00:43:47.875 109 12547.70 -3.83 54961.35 88888.00 2012-04-18 00:43:48.000 109 12547.70 -3.80 54961.32 88888.00 2012-04-18 00:43:48.125 109 12547.73 -3.85 54961.30 88888.00 2012-04-18 00:43:48.250 109 12547.75 -3.88 54961.32 88888.00 2012-04-18 00:43:48.375 109 12547.83 -3.85 54961.38 88888.00 2012-04-18 00:43:48.500 109 12547.77 -3.85 54961.38 88888.00 2012-04-18 00:43:48.625 109 12547.67 -3.85 54961.38 88888.00 2012-04-18 00:43:48.750 109 12547.65 -3.88 54961.35 88888.00 2012-04-18 00:43:48.875 109 12547.67 -3.88 54961.35 88888.00 2012-04-18 00:43:49.000 109 12547.67 -3.88 54961.38 88888.00 2012-04-18 00:43:49.125 109 12547.67 -3.88 54961.38 88888.00 2012-04-18 00:43:49.250 109 12547.62 -3.88 54961.35 88888.00 2012-04-18 00:43:49.375 109 12547.62 -3.88 54961.35 88888.00 2012-04-18 00:43:49.500 109 12547.70 -3.88 54961.35 88888.00 2012-04-18 00:43:49.625 109 12547.75 -3.88 54961.40 88888.00 2012-04-18 00:43:49.750 109 12547.73 -3.85 54961.38 88888.00 2012-04-18 00:43:49.875 109 12547.73 -3.85 54961.38 88888.00 2012-04-18 00:43:50.000 109 12547.73 -3.85 54961.40 88888.00 2012-04-18 00:43:50.125 109 12547.73 -3.85 54961.38 88888.00 2012-04-18 00:43:50.250 109 12547.67 -3.88 54961.38 88888.00 2012-04-18 00:43:50.375 109 12547.67 -3.88 54961.38 88888.00 2012-04-18 00:43:50.500 109 12547.62 -3.88 54961.43 88888.00 2012-04-18 00:43:50.625 109 12547.65 -3.85 54961.43 88888.00 2012-04-18 00:43:50.750 109 12547.67 -3.90 54961.43 88888.00 2012-04-18 00:43:50.875 109 12547.62 -3.88 54961.40 88888.00 2012-04-18 00:43:51.000 109 12547.65 -3.88 54961.38 88888.00 2012-04-18 00:43:51.125 109 12547.70 -3.85 54961.38 88888.00 2012-04-18 00:43:51.250 109 12547.60 -3.85 54961.40 88888.00 2012-04-18 00:43:51.375 109 12547.60 -3.83 54961.40 88888.00 2012-04-18 00:43:51.500 109 12547.62 -3.83 54961.40 88888.00 2012-04-18 00:43:51.625 109 12547.65 -3.88 54961.43 88888.00 2012-04-18 00:43:51.750 109 12547.75 -3.88 54961.40 88888.00 2012-04-18 00:43:51.875 109 12547.77 -3.85 54961.40 88888.00 2012-04-18 00:43:52.000 109 12547.75 -3.83 54961.40 88888.00 2012-04-18 00:43:52.125 109 12547.80 -3.80 54961.40 88888.00 2012-04-18 00:43:52.250 109 12547.85 -3.83 54961.40 88888.00 2012-04-18 00:43:52.375 109 12547.83 -3.85 54961.38 88888.00 2012-04-18 00:43:52.500 109 12547.73 -3.85 54961.38 88888.00 2012-04-18 00:43:52.625 109 12547.67 -3.85 54961.43 88888.00 2012-04-18 00:43:52.750 109 12547.75 -3.88 54961.45 88888.00 2012-04-18 00:43:52.875 109 12547.85 -3.88 54961.43 88888.00 2012-04-18 00:43:53.000 109 12547.85 -3.88 54961.40 88888.00 2012-04-18 00:43:53.125 109 12547.80 -3.88 54961.40 88888.00 2012-04-18 00:43:53.250 109 12547.67 -3.88 54961.40 88888.00 2012-04-18 00:43:53.375 109 12547.67 -3.83 54961.43 88888.00 2012-04-18 00:43:53.500 109 12547.67 -3.85 54961.43 88888.00 2012-04-18 00:43:53.625 109 12547.73 -3.85 54961.45 88888.00 2012-04-18 00:43:53.750 109 12547.80 -3.85 54961.45 88888.00 2012-04-18 00:43:53.875 109 12547.85 -3.85 54961.45 88888.00 2012-04-18 00:43:54.000 109 12547.77 -3.85 54961.45 88888.00 2012-04-18 00:43:54.125 109 12547.75 -3.85 54961.45 88888.00 2012-04-18 00:43:54.250 109 12547.75 -3.85 54961.45 88888.00 2012-04-18 00:43:54.375 109 12547.83 -3.83 54961.45 88888.00 2012-04-18 00:43:54.500 109 12547.88 -3.85 54961.47 88888.00 2012-04-18 00:43:54.625 109 12547.85 -3.83 54961.47 88888.00 2012-04-18 00:43:54.750 109 12547.83 -3.83 54961.47 88888.00 2012-04-18 00:43:54.875 109 12547.83 -3.88 54961.45 88888.00 2012-04-18 00:43:55.000 109 12547.90 -3.85 54961.45 88888.00 2012-04-18 00:43:55.125 109 12547.88 -3.83 54961.47 88888.00 2012-04-18 00:43:55.250 109 12547.83 -3.85 54961.45 88888.00 2012-04-18 00:43:55.375 109 12547.90 -3.80 54961.47 88888.00 2012-04-18 00:43:55.500 109 12547.92 -3.83 54961.47 88888.00 2012-04-18 00:43:55.625 109 12547.80 -3.83 54961.50 88888.00 2012-04-18 00:43:55.750 109 12547.83 -3.85 54961.47 88888.00 2012-04-18 00:43:55.875 109 12547.90 -3.83 54961.47 88888.00 2012-04-18 00:43:56.000 109 12547.90 -3.80 54961.47 88888.00 2012-04-18 00:43:56.125 109 12547.95 -3.80 54961.50 88888.00 2012-04-18 00:43:56.250 109 12547.92 -3.83 54961.53 88888.00 2012-04-18 00:43:56.375 109 12547.90 -3.80 54961.55 88888.00 2012-04-18 00:43:56.500 109 12547.90 -3.80 54961.55 88888.00 2012-04-18 00:43:56.625 109 12547.98 -3.80 54961.55 88888.00 2012-04-18 00:43:56.750 109 12548.02 -3.83 54961.53 88888.00 2012-04-18 00:43:56.875 109 12547.98 -3.80 54961.50 88888.00 2012-04-18 00:43:57.000 109 12547.88 -3.77 54961.53 88888.00 2012-04-18 00:43:57.125 109 12547.85 -3.80 54961.53 88888.00 2012-04-18 00:43:57.250 109 12547.83 -3.77 54961.53 88888.00 2012-04-18 00:43:57.375 109 12547.90 -3.75 54961.55 88888.00 2012-04-18 00:43:57.500 109 12547.95 -3.77 54961.55 88888.00 2012-04-18 00:43:57.625 109 12547.95 -3.80 54961.53 88888.00 2012-04-18 00:43:57.750 109 12547.83 -3.77 54961.55 88888.00 2012-04-18 00:43:57.875 109 12547.83 -3.80 54961.53 88888.00 2012-04-18 00:43:58.000 109 12547.90 -3.77 54961.53 88888.00 2012-04-18 00:43:58.125 109 12547.95 -3.75 54961.57 88888.00 2012-04-18 00:43:58.250 109 12547.95 -3.77 54961.57 88888.00 2012-04-18 00:43:58.375 109 12547.90 -3.77 54961.57 88888.00 2012-04-18 00:43:58.500 109 12547.83 -3.77 54961.55 88888.00 2012-04-18 00:43:58.625 109 12547.83 -3.77 54961.55 88888.00 2012-04-18 00:43:58.750 109 12547.85 -3.77 54961.57 88888.00 2012-04-18 00:43:58.875 109 12547.90 -3.83 54961.57 88888.00 2012-04-18 00:43:59.000 109 12547.85 -3.80 54961.57 88888.00 2012-04-18 00:43:59.125 109 12547.80 -3.77 54961.60 88888.00 2012-04-18 00:43:59.250 109 12547.75 -3.77 54961.57 88888.00 2012-04-18 00:43:59.375 109 12547.80 -3.75 54961.57 88888.00 2012-04-18 00:43:59.500 109 12547.83 -3.73 54961.60 88888.00 2012-04-18 00:43:59.625 109 12547.83 -3.75 54961.60 88888.00 2012-04-18 00:43:59.750 109 12547.77 -3.77 54961.60 88888.00 2012-04-18 00:43:59.875 109 12547.75 -3.80 54961.62 88888.00 2012-04-18 00:44:00.000 109 12547.75 -3.77 54961.62 88888.00 2012-04-18 00:44:00.125 109 12547.77 -3.77 54961.62 88888.00 2012-04-18 00:44:00.250 109 12547.80 -3.80 54961.62 88888.00 2012-04-18 00:44:00.375 109 12547.83 -3.80 54961.60 88888.00 2012-04-18 00:44:00.500 109 12547.85 -3.77 54961.60 88888.00 2012-04-18 00:44:00.625 109 12547.83 -3.77 54961.62 88888.00 2012-04-18 00:44:00.750 109 12547.73 -3.77 54961.62 88888.00 2012-04-18 00:44:00.875 109 12547.73 -3.77 54961.62 88888.00 2012-04-18 00:44:01.000 109 12547.73 -3.75 54961.62 88888.00 2012-04-18 00:44:01.125 109 12547.70 -3.77 54961.65 88888.00 2012-04-18 00:44:01.250 109 12547.67 -3.83 54961.62 88888.00 2012-04-18 00:44:01.375 109 12547.75 -3.80 54961.62 88888.00 2012-04-18 00:44:01.500 109 12547.80 -3.80 54961.62 88888.00 2012-04-18 00:44:01.625 109 12547.83 -3.75 54961.65 88888.00 2012-04-18 00:44:01.750 109 12547.77 -3.77 54961.62 88888.00 2012-04-18 00:44:01.875 109 12547.70 -3.77 54961.62 88888.00 2012-04-18 00:44:02.000 109 12547.73 -3.77 54961.62 88888.00 2012-04-18 00:44:02.125 109 12547.80 -3.75 54961.62 88888.00 2012-04-18 00:44:02.250 109 12547.83 -3.77 54961.62 88888.00 2012-04-18 00:44:02.375 109 12547.83 -3.75 54961.62 88888.00 2012-04-18 00:44:02.500 109 12547.80 -3.77 54961.62 88888.00 2012-04-18 00:44:02.625 109 12547.85 -3.75 54961.65 88888.00 2012-04-18 00:44:02.750 109 12547.90 -3.75 54961.68 88888.00 2012-04-18 00:44:02.875 109 12547.88 -3.75 54961.65 88888.00 2012-04-18 00:44:03.000 109 12547.77 -3.77 54961.65 88888.00 2012-04-18 00:44:03.125 109 12547.83 -3.75 54961.68 88888.00 2012-04-18 00:44:03.250 109 12547.83 -3.75 54961.65 88888.00 2012-04-18 00:44:03.375 109 12547.88 -3.73 54961.68 88888.00 2012-04-18 00:44:03.500 109 12547.85 -3.75 54961.68 88888.00 2012-04-18 00:44:03.625 109 12547.83 -3.75 54961.68 88888.00 2012-04-18 00:44:03.750 109 12547.83 -3.73 54961.65 88888.00 2012-04-18 00:44:03.875 109 12547.80 -3.73 54961.68 88888.00 2012-04-18 00:44:04.000 109 12547.85 -3.67 54961.70 88888.00 2012-04-18 00:44:04.125 109 12547.92 -3.67 54961.70 88888.00 2012-04-18 00:44:04.250 109 12547.92 -3.73 54961.68 88888.00 2012-04-18 00:44:04.375 109 12547.98 -3.70 54961.65 88888.00 2012-04-18 00:44:04.500 109 12547.95 -3.70 54961.68 88888.00 2012-04-18 00:44:04.625 109 12547.92 -3.70 54961.68 88888.00 2012-04-18 00:44:04.750 109 12547.90 -3.67 54961.65 88888.00 2012-04-18 00:44:04.875 109 12547.95 -3.70 54961.68 88888.00 2012-04-18 00:44:05.000 109 12547.98 -3.70 54961.70 88888.00 2012-04-18 00:44:05.125 109 12547.98 -3.67 54961.70 88888.00 2012-04-18 00:44:05.250 109 12547.95 -3.70 54961.68 88888.00 2012-04-18 00:44:05.375 109 12547.95 -3.65 54961.70 88888.00 2012-04-18 00:44:05.500 109 12547.95 -3.65 54961.70 88888.00 2012-04-18 00:44:05.625 109 12548.00 -3.70 54961.68 88888.00 2012-04-18 00:44:05.750 109 12547.95 -3.67 54961.70 88888.00 2012-04-18 00:44:05.875 109 12547.90 -3.70 54961.68 88888.00 2012-04-18 00:44:06.000 109 12547.88 -3.73 54961.70 88888.00 2012-04-18 00:44:06.125 109 12547.95 -3.70 54961.72 88888.00 2012-04-18 00:44:06.250 109 12548.00 -3.73 54961.72 88888.00 2012-04-18 00:44:06.375 109 12548.02 -3.73 54961.72 88888.00 2012-04-18 00:44:06.500 109 12548.00 -3.70 54961.72 88888.00 2012-04-18 00:44:06.625 109 12547.95 -3.73 54961.70 88888.00 2012-04-18 00:44:06.750 109 12547.98 -3.70 54961.72 88888.00 2012-04-18 00:44:06.875 109 12548.02 -3.67 54961.75 88888.00 2012-04-18 00:44:07.000 109 12548.00 -3.70 54961.75 88888.00 2012-04-18 00:44:07.125 109 12547.95 -3.73 54961.75 88888.00 2012-04-18 00:44:07.250 109 12547.98 -3.70 54961.75 88888.00 2012-04-18 00:44:07.375 109 12548.05 -3.67 54961.75 88888.00 2012-04-18 00:44:07.500 109 12548.02 -3.67 54961.75 88888.00 2012-04-18 00:44:07.625 109 12548.00 -3.65 54961.78 88888.00 2012-04-18 00:44:07.750 109 12547.95 -3.65 54961.80 88888.00 2012-04-18 00:44:07.875 109 12548.00 -3.67 54961.78 88888.00 2012-04-18 00:44:08.000 109 12548.02 -3.67 54961.78 88888.00 2012-04-18 00:44:08.125 109 12548.02 -3.70 54961.80 88888.00 2012-04-18 00:44:08.250 109 12548.02 -3.75 54961.80 88888.00 2012-04-18 00:44:08.375 109 12548.00 -3.70 54961.78 88888.00 2012-04-18 00:44:08.500 109 12547.95 -3.70 54961.82 88888.00 2012-04-18 00:44:08.625 109 12548.00 -3.70 54961.80 88888.00 2012-04-18 00:44:08.750 109 12548.02 -3.73 54961.78 88888.00 2012-04-18 00:44:08.875 109 12547.98 -3.70 54961.80 88888.00 2012-04-18 00:44:09.000 109 12547.95 -3.73 54961.80 88888.00 2012-04-18 00:44:09.125 109 12548.00 -3.73 54961.85 88888.00 2012-04-18 00:44:09.250 109 12548.02 -3.73 54961.85 88888.00 2012-04-18 00:44:09.375 109 12548.00 -3.73 54961.80 88888.00 2012-04-18 00:44:09.500 109 12547.95 -3.73 54961.82 88888.00 2012-04-18 00:44:09.625 109 12547.95 -3.70 54961.82 88888.00 2012-04-18 00:44:09.750 109 12547.95 -3.70 54961.85 88888.00 2012-04-18 00:44:09.875 109 12548.00 -3.67 54961.88 88888.00 2012-04-18 00:44:10.000 109 12548.00 -3.70 54961.85 88888.00 2012-04-18 00:44:10.125 109 12547.98 -3.70 54961.85 88888.00 2012-04-18 00:44:10.250 109 12547.98 -3.70 54961.82 88888.00 2012-04-18 00:44:10.375 109 12547.98 -3.67 54961.82 88888.00 2012-04-18 00:44:10.500 109 12547.95 -3.65 54961.82 88888.00 2012-04-18 00:44:10.625 109 12547.95 -3.67 54961.85 88888.00 2012-04-18 00:44:10.750 109 12547.95 -3.67 54961.85 88888.00 2012-04-18 00:44:10.875 109 12547.98 -3.67 54961.85 88888.00 2012-04-18 00:44:11.000 109 12548.00 -3.67 54961.82 88888.00 2012-04-18 00:44:11.125 109 12548.00 -3.67 54961.85 88888.00 2012-04-18 00:44:11.250 109 12547.92 -3.67 54961.85 88888.00 2012-04-18 00:44:11.375 109 12547.95 -3.67 54961.85 88888.00 2012-04-18 00:44:11.500 109 12547.92 -3.67 54961.88 88888.00 2012-04-18 00:44:11.625 109 12547.92 -3.65 54961.90 88888.00 2012-04-18 00:44:11.750 109 12547.92 -3.65 54961.90 88888.00 2012-04-18 00:44:11.875 109 12547.95 -3.67 54961.88 88888.00 2012-04-18 00:44:12.000 109 12547.88 -3.65 54961.88 88888.00 2012-04-18 00:44:12.125 109 12547.83 -3.67 54961.90 88888.00 2012-04-18 00:44:12.250 109 12547.83 -3.70 54961.90 88888.00 2012-04-18 00:44:12.375 109 12547.90 -3.67 54961.90 88888.00 2012-04-18 00:44:12.500 109 12547.95 -3.67 54961.88 88888.00 2012-04-18 00:44:12.625 109 12547.95 -3.65 54961.85 88888.00 2012-04-18 00:44:12.750 109 12547.92 -3.67 54961.88 88888.00 2012-04-18 00:44:12.875 109 12547.92 -3.67 54961.90 88888.00 2012-04-18 00:44:13.000 109 12547.90 -3.65 54961.90 88888.00 2012-04-18 00:44:13.125 109 12547.88 -3.65 54961.93 88888.00 2012-04-18 00:44:13.250 109 12547.83 -3.67 54961.93 88888.00 2012-04-18 00:44:13.375 109 12547.85 -3.67 54961.90 88888.00 2012-04-18 00:44:13.500 109 12547.85 -3.67 54961.90 88888.00 2012-04-18 00:44:13.625 109 12547.90 -3.70 54961.88 88888.00 2012-04-18 00:44:13.750 109 12547.90 -3.67 54961.88 88888.00 2012-04-18 00:44:13.875 109 12547.88 -3.65 54961.90 88888.00 2012-04-18 00:44:14.000 109 12547.88 -3.65 54961.88 88888.00 2012-04-18 00:44:14.125 109 12547.85 -3.65 54961.90 88888.00 2012-04-18 00:44:14.250 109 12547.85 -3.65 54961.95 88888.00 2012-04-18 00:44:14.375 109 12547.92 -3.62 54961.93 88888.00 2012-04-18 00:44:14.500 109 12547.95 -3.67 54961.90 88888.00 2012-04-18 00:44:14.625 109 12547.92 -3.65 54961.93 88888.00 2012-04-18 00:44:14.750 109 12547.90 -3.65 54961.93 88888.00 2012-04-18 00:44:14.875 109 12547.95 -3.65 54961.95 88888.00 2012-04-18 00:44:15.000 109 12547.98 -3.67 54961.97 88888.00 2012-04-18 00:44:15.125 109 12547.95 -3.67 54961.97 88888.00 2012-04-18 00:44:15.250 109 12547.85 -3.67 54961.95 88888.00 2012-04-18 00:44:15.375 109 12547.90 -3.65 54961.95 88888.00 2012-04-18 00:44:15.500 109 12547.92 -3.67 54961.95 88888.00 2012-04-18 00:44:15.625 109 12547.98 -3.67 54961.97 88888.00 2012-04-18 00:44:15.750 109 12547.95 -3.65 54961.95 88888.00 2012-04-18 00:44:15.875 109 12547.90 -3.65 54961.95 88888.00 2012-04-18 00:44:16.000 109 12547.83 -3.67 54961.95 88888.00 2012-04-18 00:44:16.125 109 12547.80 -3.65 54961.95 88888.00 2012-04-18 00:44:16.250 109 12547.80 -3.65 54961.95 88888.00 2012-04-18 00:44:16.375 109 12547.90 -3.62 54961.97 88888.00 2012-04-18 00:44:16.500 109 12547.95 -3.62 54961.95 88888.00 2012-04-18 00:44:16.625 109 12547.92 -3.67 54961.93 88888.00 2012-04-18 00:44:16.750 109 12547.92 -3.65 54961.95 88888.00 2012-04-18 00:44:16.875 109 12547.90 -3.62 54961.95 88888.00 2012-04-18 00:44:17.000 109 12547.90 -3.65 54961.97 88888.00 2012-04-18 00:44:17.125 109 12547.90 -3.67 54961.95 88888.00 2012-04-18 00:44:17.250 109 12547.92 -3.65 54961.97 88888.00 2012-04-18 00:44:17.375 109 12547.95 -3.62 54961.97 88888.00 2012-04-18 00:44:17.500 109 12547.90 -3.65 54961.97 88888.00 2012-04-18 00:44:17.625 109 12547.88 -3.65 54961.95 88888.00 2012-04-18 00:44:17.750 109 12547.88 -3.65 54962.00 88888.00 2012-04-18 00:44:17.875 109 12547.90 -3.65 54962.00 88888.00 2012-04-18 00:44:18.000 109 12547.90 -3.65 54962.00 88888.00 2012-04-18 00:44:18.125 109 12547.90 -3.62 54962.00 88888.00 2012-04-18 00:44:18.250 109 12547.88 -3.62 54962.00 88888.00 2012-04-18 00:44:18.375 109 12547.88 -3.62 54962.00 88888.00 2012-04-18 00:44:18.500 109 12547.85 -3.65 54962.00 88888.00 2012-04-18 00:44:18.625 109 12547.90 -3.60 54962.00 88888.00 2012-04-18 00:44:18.750 109 12547.90 -3.62 54962.05 88888.00 2012-04-18 00:44:18.875 109 12547.88 -3.62 54962.03 88888.00 2012-04-18 00:44:19.000 109 12547.90 -3.60 54962.03 88888.00 2012-04-18 00:44:19.125 109 12547.85 -3.60 54962.03 88888.00 2012-04-18 00:44:19.250 109 12547.83 -3.62 54962.05 88888.00 2012-04-18 00:44:19.375 109 12547.85 -3.60 54962.05 88888.00 2012-04-18 00:44:19.500 109 12547.80 -3.60 54962.03 88888.00 2012-04-18 00:44:19.625 109 12547.80 -3.60 54962.05 88888.00 2012-04-18 00:44:19.750 109 12547.90 -3.60 54962.05 88888.00 2012-04-18 00:44:19.875 109 12548.00 -3.58 54962.05 88888.00 2012-04-18 00:44:20.000 109 12548.00 -3.62 54962.03 88888.00 2012-04-18 00:44:20.125 109 12547.98 -3.65 54962.07 88888.00 2012-04-18 00:44:20.250 109 12547.95 -3.62 54962.03 88888.00 2012-04-18 00:44:20.375 109 12547.92 -3.62 54962.05 88888.00 2012-04-18 00:44:20.500 109 12547.90 -3.62 54962.03 88888.00 2012-04-18 00:44:20.625 109 12547.92 -3.62 54962.05 88888.00 2012-04-18 00:44:20.750 109 12547.98 -3.62 54962.03 88888.00 2012-04-18 00:44:20.875 109 12547.95 -3.65 54962.03 88888.00 2012-04-18 00:44:21.000 109 12547.98 -3.65 54962.03 88888.00 2012-04-18 00:44:21.125 109 12547.98 -3.65 54962.07 88888.00 2012-04-18 00:44:21.250 109 12547.90 -3.67 54962.07 88888.00 2012-04-18 00:44:21.375 109 12547.92 -3.65 54962.07 88888.00 2012-04-18 00:44:21.500 109 12547.92 -3.62 54962.07 88888.00 2012-04-18 00:44:21.625 109 12547.95 -3.67 54962.10 88888.00 2012-04-18 00:44:21.750 109 12548.00 -3.67 54962.07 88888.00 2012-04-18 00:44:21.875 109 12548.00 -3.70 54962.05 88888.00 2012-04-18 00:44:22.000 109 12547.95 -3.67 54962.05 88888.00 2012-04-18 00:44:22.125 109 12547.90 -3.67 54962.10 88888.00 2012-04-18 00:44:22.250 109 12547.75 -3.70 54962.10 88888.00 2012-04-18 00:44:22.375 109 12547.85 -3.67 54962.07 88888.00 2012-04-18 00:44:22.500 109 12547.90 -3.67 54962.07 88888.00 2012-04-18 00:44:22.625 109 12547.90 -3.67 54962.07 88888.00 2012-04-18 00:44:22.750 109 12547.88 -3.67 54962.10 88888.00 2012-04-18 00:44:22.875 109 12547.88 -3.67 54962.12 88888.00 2012-04-18 00:44:23.000 109 12547.80 -3.70 54962.12 88888.00 2012-04-18 00:44:23.125 109 12547.83 -3.73 54962.12 88888.00 2012-04-18 00:44:23.250 109 12547.88 -3.70 54962.15 88888.00 2012-04-18 00:44:23.375 109 12547.88 -3.67 54962.12 88888.00 2012-04-18 00:44:23.500 109 12547.90 -3.67 54962.12 88888.00 2012-04-18 00:44:23.625 109 12547.92 -3.70 54962.12 88888.00 2012-04-18 00:44:23.750 109 12547.92 -3.73 54962.12 88888.00 2012-04-18 00:44:23.875 109 12547.90 -3.70 54962.12 88888.00 2012-04-18 00:44:24.000 109 12547.85 -3.70 54962.15 88888.00 2012-04-18 00:44:24.125 109 12547.83 -3.73 54962.12 88888.00 2012-04-18 00:44:24.250 109 12547.83 -3.75 54962.10 88888.00 2012-04-18 00:44:24.375 109 12547.85 -3.70 54962.10 88888.00 2012-04-18 00:44:24.500 109 12547.85 -3.67 54962.15 88888.00 2012-04-18 00:44:24.625 109 12547.80 -3.65 54962.18 88888.00 2012-04-18 00:44:24.750 109 12547.83 -3.65 54962.18 88888.00 2012-04-18 00:44:24.875 109 12547.80 -3.67 54962.15 88888.00 2012-04-18 00:44:25.000 109 12547.73 -3.65 54962.12 88888.00 2012-04-18 00:44:25.125 109 12547.67 -3.65 54962.12 88888.00 2012-04-18 00:44:25.250 109 12547.70 -3.67 54962.15 88888.00 2012-04-18 00:44:25.375 109 12547.73 -3.65 54962.15 88888.00 2012-04-18 00:44:25.500 109 12547.65 -3.65 54962.15 88888.00 2012-04-18 00:44:25.625 109 12547.65 -3.65 54962.15 88888.00 2012-04-18 00:44:25.750 109 12547.67 -3.62 54962.15 88888.00 2012-04-18 00:44:25.875 109 12547.80 -3.60 54962.20 88888.00 2012-04-18 00:44:26.000 109 12547.88 -3.60 54962.18 88888.00 2012-04-18 00:44:26.125 109 12547.83 -3.60 54962.18 88888.00 2012-04-18 00:44:26.250 109 12547.77 -3.62 54962.18 88888.00 2012-04-18 00:44:26.375 109 12547.77 -3.60 54962.18 88888.00 2012-04-18 00:44:26.500 109 12547.77 -3.60 54962.18 88888.00 2012-04-18 00:44:26.625 109 12547.80 -3.60 54962.20 88888.00 2012-04-18 00:44:26.750 109 12547.83 -3.62 54962.18 88888.00 2012-04-18 00:44:26.875 109 12547.77 -3.62 54962.18 88888.00 2012-04-18 00:44:27.000 109 12547.83 -3.60 54962.20 88888.00 2012-04-18 00:44:27.125 109 12547.83 -3.58 54962.20 88888.00 2012-04-18 00:44:27.250 109 12547.85 -3.60 54962.20 88888.00 2012-04-18 00:44:27.375 109 12547.85 -3.60 54962.20 88888.00 2012-04-18 00:44:27.500 109 12547.75 -3.60 54962.20 88888.00 2012-04-18 00:44:27.625 109 12547.73 -3.58 54962.20 88888.00 2012-04-18 00:44:27.750 109 12547.80 -3.60 54962.22 88888.00 2012-04-18 00:44:27.875 109 12547.77 -3.55 54962.25 88888.00 2012-04-18 00:44:28.000 109 12547.77 -3.58 54962.25 88888.00 2012-04-18 00:44:28.125 109 12547.80 -3.60 54962.25 88888.00 2012-04-18 00:44:28.250 109 12547.73 -3.62 54962.22 88888.00 2012-04-18 00:44:28.375 109 12547.73 -3.62 54962.25 88888.00 2012-04-18 00:44:28.500 109 12547.73 -3.65 54962.22 88888.00 2012-04-18 00:44:28.625 109 12547.73 -3.62 54962.22 88888.00 2012-04-18 00:44:28.750 109 12547.75 -3.60 54962.25 88888.00 2012-04-18 00:44:28.875 109 12547.75 -3.60 54962.22 88888.00 2012-04-18 00:44:29.000 109 12547.67 -3.62 54962.20 88888.00 2012-04-18 00:44:29.125 109 12547.65 -3.65 54962.22 88888.00 2012-04-18 00:44:29.250 109 12547.62 -3.65 54962.28 88888.00 2012-04-18 00:44:29.375 109 12547.67 -3.62 54962.25 88888.00 2012-04-18 00:44:29.500 109 12547.70 -3.62 54962.25 88888.00 2012-04-18 00:44:29.625 109 12547.75 -3.62 54962.25 88888.00 2012-04-18 00:44:29.750 109 12547.73 -3.65 54962.28 88888.00 2012-04-18 00:44:29.875 109 12547.70 -3.65 54962.28 88888.00 2012-04-18 00:44:30.000 109 12547.65 -3.67 54962.25 88888.00 2012-04-18 00:44:30.125 109 12547.62 -3.65 54962.25 88888.00 2012-04-18 00:44:30.250 109 12547.62 -3.67 54962.25 88888.00 2012-04-18 00:44:30.375 109 12547.67 -3.65 54962.25 88888.00 2012-04-18 00:44:30.500 109 12547.70 -3.65 54962.25 88888.00 2012-04-18 00:44:30.625 109 12547.67 -3.67 54962.25 88888.00 2012-04-18 00:44:30.750 109 12547.67 -3.65 54962.30 88888.00 2012-04-18 00:44:30.875 109 12547.65 -3.65 54962.30 88888.00 2012-04-18 00:44:31.000 109 12547.62 -3.65 54962.25 88888.00 2012-04-18 00:44:31.125 109 12547.60 -3.65 54962.28 88888.00 2012-04-18 00:44:31.250 109 12547.55 -3.65 54962.25 88888.00 2012-04-18 00:44:31.375 109 12547.60 -3.65 54962.25 88888.00 2012-04-18 00:44:31.500 109 12547.58 -3.67 54962.25 88888.00 2012-04-18 00:44:31.625 109 12547.60 -3.65 54962.28 88888.00 2012-04-18 00:44:31.750 109 12547.62 -3.62 54962.28 88888.00 2012-04-18 00:44:31.875 109 12547.62 -3.62 54962.28 88888.00 2012-04-18 00:44:32.000 109 12547.65 -3.65 54962.28 88888.00 2012-04-18 00:44:32.125 109 12547.65 -3.62 54962.28 88888.00 2012-04-18 00:44:32.250 109 12547.60 -3.67 54962.28 88888.00 2012-04-18 00:44:32.375 109 12547.55 -3.67 54962.28 88888.00 2012-04-18 00:44:32.500 109 12547.45 -3.62 54962.30 88888.00 2012-04-18 00:44:32.625 109 12547.50 -3.60 54962.30 88888.00 2012-04-18 00:44:32.750 109 12547.55 -3.62 54962.28 88888.00 2012-04-18 00:44:32.875 109 12547.55 -3.67 54962.28 88888.00 2012-04-18 00:44:33.000 109 12547.52 -3.67 54962.30 88888.00 2012-04-18 00:44:33.125 109 12547.48 -3.65 54962.32 88888.00 2012-04-18 00:44:33.250 109 12547.50 -3.65 54962.32 88888.00 2012-04-18 00:44:33.375 109 12547.58 -3.65 54962.30 88888.00 2012-04-18 00:44:33.500 109 12547.58 -3.65 54962.32 88888.00 2012-04-18 00:44:33.625 109 12547.52 -3.65 54962.30 88888.00 2012-04-18 00:44:33.750 109 12547.55 -3.67 54962.30 88888.00 2012-04-18 00:44:33.875 109 12547.55 -3.62 54962.32 88888.00 2012-04-18 00:44:34.000 109 12547.52 -3.62 54962.35 88888.00 2012-04-18 00:44:34.125 109 12547.52 -3.62 54962.35 88888.00 2012-04-18 00:44:34.250 109 12547.50 -3.65 54962.32 88888.00 2012-04-18 00:44:34.375 109 12547.52 -3.62 54962.32 88888.00 2012-04-18 00:44:34.500 109 12547.58 -3.65 54962.32 88888.00 2012-04-18 00:44:34.625 109 12547.58 -3.65 54962.32 88888.00 2012-04-18 00:44:34.750 109 12547.55 -3.65 54962.32 88888.00 2012-04-18 00:44:34.875 109 12547.58 -3.62 54962.32 88888.00 2012-04-18 00:44:35.000 109 12547.50 -3.62 54962.35 88888.00 2012-04-18 00:44:35.125 109 12547.52 -3.62 54962.32 88888.00 2012-04-18 00:44:35.250 109 12547.52 -3.65 54962.32 88888.00 2012-04-18 00:44:35.375 109 12547.55 -3.62 54962.32 88888.00 2012-04-18 00:44:35.500 109 12547.52 -3.60 54962.35 88888.00 2012-04-18 00:44:35.625 109 12547.50 -3.60 54962.38 88888.00 2012-04-18 00:44:35.750 109 12547.50 -3.58 54962.35 88888.00 2012-04-18 00:44:35.875 109 12547.50 -3.62 54962.38 88888.00 2012-04-18 00:44:36.000 109 12547.48 -3.62 54962.38 88888.00 2012-04-18 00:44:36.125 109 12547.52 -3.62 54962.38 88888.00 2012-04-18 00:44:36.250 109 12547.52 -3.62 54962.38 88888.00 2012-04-18 00:44:36.375 109 12547.58 -3.58 54962.40 88888.00 2012-04-18 00:44:36.500 109 12547.58 -3.62 54962.38 88888.00 2012-04-18 00:44:36.625 109 12547.55 -3.62 54962.38 88888.00 2012-04-18 00:44:36.750 109 12547.58 -3.62 54962.40 88888.00 2012-04-18 00:44:36.875 109 12547.50 -3.62 54962.40 88888.00 2012-04-18 00:44:37.000 109 12547.48 -3.62 54962.38 88888.00 2012-04-18 00:44:37.125 109 12547.50 -3.62 54962.38 88888.00 2012-04-18 00:44:37.250 109 12547.55 -3.65 54962.40 88888.00 2012-04-18 00:44:37.375 109 12547.58 -3.60 54962.38 88888.00 2012-04-18 00:44:37.500 109 12547.58 -3.60 54962.38 88888.00 2012-04-18 00:44:37.625 109 12547.55 -3.60 54962.38 88888.00 2012-04-18 00:44:37.750 109 12547.45 -3.60 54962.38 88888.00 2012-04-18 00:44:37.875 109 12547.40 -3.60 54962.40 88888.00 2012-04-18 00:44:38.000 109 12547.45 -3.60 54962.38 88888.00 2012-04-18 00:44:38.125 109 12547.52 -3.60 54962.38 88888.00 2012-04-18 00:44:38.250 109 12547.48 -3.62 54962.38 88888.00 2012-04-18 00:44:38.375 109 12547.52 -3.60 54962.38 88888.00 2012-04-18 00:44:38.500 109 12547.52 -3.55 54962.40 88888.00 2012-04-18 00:44:38.625 109 12547.45 -3.55 54962.38 88888.00 2012-04-18 00:44:38.750 109 12547.40 -3.58 54962.38 88888.00 2012-04-18 00:44:38.875 109 12547.40 -3.58 54962.40 88888.00 2012-04-18 00:44:39.000 109 12547.48 -3.55 54962.38 88888.00 2012-04-18 00:44:39.125 109 12547.52 -3.58 54962.40 88888.00 2012-04-18 00:44:39.250 109 12547.48 -3.58 54962.40 88888.00 2012-04-18 00:44:39.375 109 12547.52 -3.58 54962.40 88888.00 2012-04-18 00:44:39.500 109 12547.58 -3.58 54962.40 88888.00 2012-04-18 00:44:39.625 109 12547.55 -3.55 54962.40 88888.00 2012-04-18 00:44:39.750 109 12547.48 -3.55 54962.40 88888.00 2012-04-18 00:44:39.875 109 12547.52 -3.58 54962.40 88888.00 2012-04-18 00:44:40.000 109 12547.50 -3.55 54962.40 88888.00 2012-04-18 00:44:40.125 109 12547.52 -3.55 54962.38 88888.00 2012-04-18 00:44:40.250 109 12547.58 -3.55 54962.40 88888.00 2012-04-18 00:44:40.375 109 12547.62 -3.52 54962.43 88888.00 2012-04-18 00:44:40.500 109 12547.65 -3.58 54962.40 88888.00 2012-04-18 00:44:40.625 109 12547.67 -3.55 54962.40 88888.00 2012-04-18 00:44:40.750 109 12547.73 -3.52 54962.40 88888.00 2012-04-18 00:44:40.875 109 12547.73 -3.58 54962.43 88888.00 2012-04-18 00:44:41.000 109 12547.73 -3.58 54962.40 88888.00 2012-04-18 00:44:41.125 109 12547.62 -3.58 54962.40 88888.00 2012-04-18 00:44:41.250 109 12547.62 -3.55 54962.43 88888.00 2012-04-18 00:44:41.375 109 12547.67 -3.55 54962.40 88888.00 2012-04-18 00:44:41.500 109 12547.62 -3.55 54962.40 88888.00 2012-04-18 00:44:41.625 109 12547.60 -3.55 54962.40 88888.00 2012-04-18 00:44:41.750 109 12547.60 -3.55 54962.40 88888.00 2012-04-18 00:44:41.875 109 12547.60 -3.55 54962.43 88888.00 2012-04-18 00:44:42.000 109 12547.55 -3.58 54962.43 88888.00 2012-04-18 00:44:42.125 109 12547.60 -3.58 54962.40 88888.00 2012-04-18 00:44:42.250 109 12547.62 -3.58 54962.40 88888.00 2012-04-18 00:44:42.375 109 12547.67 -3.55 54962.40 88888.00 2012-04-18 00:44:42.500 109 12547.73 -3.58 54962.43 88888.00 2012-04-18 00:44:42.625 109 12547.73 -3.55 54962.43 88888.00 2012-04-18 00:44:42.750 109 12547.70 -3.52 54962.43 88888.00 2012-04-18 00:44:42.875 109 12547.70 -3.55 54962.45 88888.00 2012-04-18 00:44:43.000 109 12547.70 -3.55 54962.47 88888.00 2012-04-18 00:44:43.125 109 12547.67 -3.52 54962.45 88888.00 2012-04-18 00:44:43.250 109 12547.62 -3.55 54962.45 88888.00 2012-04-18 00:44:43.375 109 12547.70 -3.52 54962.47 88888.00 2012-04-18 00:44:43.500 109 12547.73 -3.55 54962.50 88888.00 2012-04-18 00:44:43.625 109 12547.70 -3.55 54962.47 88888.00 2012-04-18 00:44:43.750 109 12547.70 -3.55 54962.45 88888.00 2012-04-18 00:44:43.875 109 12547.67 -3.55 54962.45 88888.00 2012-04-18 00:44:44.000 109 12547.70 -3.52 54962.45 88888.00 2012-04-18 00:44:44.125 109 12547.67 -3.55 54962.45 88888.00 2012-04-18 00:44:44.250 109 12547.70 -3.55 54962.45 88888.00 2012-04-18 00:44:44.375 109 12547.70 -3.52 54962.43 88888.00 2012-04-18 00:44:44.500 109 12547.75 -3.52 54962.43 88888.00 2012-04-18 00:44:44.625 109 12547.77 -3.50 54962.43 88888.00 2012-04-18 00:44:44.750 109 12547.67 -3.55 54962.43 88888.00 2012-04-18 00:44:44.875 109 12547.70 -3.55 54962.45 88888.00 2012-04-18 00:44:45.000 109 12547.70 -3.55 54962.45 88888.00 2012-04-18 00:44:45.125 109 12547.73 -3.52 54962.47 88888.00 2012-04-18 00:44:45.250 109 12547.67 -3.52 54962.50 88888.00 2012-04-18 00:44:45.375 109 12547.67 -3.50 54962.47 88888.00 2012-04-18 00:44:45.500 109 12547.60 -3.50 54962.45 88888.00 2012-04-18 00:44:45.625 109 12547.60 -3.52 54962.45 88888.00 2012-04-18 00:44:45.750 109 12547.62 -3.52 54962.45 88888.00 2012-04-18 00:44:45.875 109 12547.70 -3.50 54962.43 88888.00 2012-04-18 00:44:46.000 109 12547.77 -3.55 54962.40 88888.00 2012-04-18 00:44:46.125 109 12547.75 -3.58 54962.43 88888.00 2012-04-18 00:44:46.250 109 12547.67 -3.58 54962.43 88888.00 2012-04-18 00:44:46.375 109 12547.67 -3.52 54962.45 88888.00 2012-04-18 00:44:46.500 109 12547.67 -3.52 54962.45 88888.00 2012-04-18 00:44:46.625 109 12547.75 -3.52 54962.45 88888.00 2012-04-18 00:44:46.750 109 12547.70 -3.52 54962.45 88888.00 2012-04-18 00:44:46.875 109 12547.73 -3.55 54962.45 88888.00 2012-04-18 00:44:47.000 109 12547.75 -3.55 54962.45 88888.00 2012-04-18 00:44:47.125 109 12547.77 -3.55 54962.47 88888.00 2012-04-18 00:44:47.250 109 12547.73 -3.55 54962.45 88888.00 2012-04-18 00:44:47.375 109 12547.77 -3.52 54962.45 88888.00 2012-04-18 00:44:47.500 109 12547.73 -3.50 54962.45 88888.00 2012-04-18 00:44:47.625 109 12547.70 -3.50 54962.47 88888.00 2012-04-18 00:44:47.750 109 12547.70 -3.50 54962.47 88888.00 2012-04-18 00:44:47.875 109 12547.77 -3.48 54962.45 88888.00 2012-04-18 00:44:48.000 109 12547.75 -3.50 54962.47 88888.00 2012-04-18 00:44:48.125 109 12547.67 -3.50 54962.47 88888.00 2012-04-18 00:44:48.250 109 12547.58 -3.50 54962.50 88888.00 2012-04-18 00:44:48.375 109 12547.62 -3.50 54962.47 88888.00 2012-04-18 00:44:48.500 109 12547.73 -3.48 54962.47 88888.00 2012-04-18 00:44:48.625 109 12547.77 -3.50 54962.47 88888.00 2012-04-18 00:44:48.750 109 12547.80 -3.55 54962.47 88888.00 2012-04-18 00:44:48.875 109 12547.77 -3.55 54962.45 88888.00 2012-04-18 00:44:49.000 109 12547.77 -3.50 54962.43 88888.00 2012-04-18 00:44:49.125 109 12547.80 -3.52 54962.45 88888.00 2012-04-18 00:44:49.250 109 12547.70 -3.55 54962.45 88888.00 2012-04-18 00:44:49.375 109 12547.75 -3.52 54962.50 88888.00 2012-04-18 00:44:49.500 109 12547.75 -3.55 54962.50 88888.00 2012-04-18 00:44:49.625 109 12547.75 -3.55 54962.50 88888.00 2012-04-18 00:44:49.750 109 12547.77 -3.52 54962.53 88888.00 2012-04-18 00:44:49.875 109 12547.83 -3.52 54962.53 88888.00 2012-04-18 00:44:50.000 109 12547.83 -3.50 54962.50 88888.00 2012-04-18 00:44:50.125 109 12547.80 -3.50 54962.53 88888.00 2012-04-18 00:44:50.250 109 12547.75 -3.52 54962.50 88888.00 2012-04-18 00:44:50.375 109 12547.77 -3.52 54962.53 88888.00 2012-04-18 00:44:50.500 109 12547.75 -3.52 54962.53 88888.00 2012-04-18 00:44:50.625 109 12547.75 -3.52 54962.53 88888.00 2012-04-18 00:44:50.750 109 12547.75 -3.50 54962.53 88888.00 2012-04-18 00:44:50.875 109 12547.75 -3.52 54962.55 88888.00 2012-04-18 00:44:51.000 109 12547.70 -3.52 54962.55 88888.00 2012-04-18 00:44:51.125 109 12547.73 -3.50 54962.53 88888.00 2012-04-18 00:44:51.250 109 12547.73 -3.58 54962.50 88888.00 2012-04-18 00:44:51.375 109 12547.77 -3.55 54962.50 88888.00 2012-04-18 00:44:51.500 109 12547.67 -3.52 54962.55 88888.00 2012-04-18 00:44:51.625 109 12547.65 -3.50 54962.55 88888.00 2012-04-18 00:44:51.750 109 12547.73 -3.52 54962.53 88888.00 2012-04-18 00:44:51.875 109 12547.70 -3.52 54962.53 88888.00 2012-04-18 00:44:52.000 109 12547.73 -3.58 54962.53 88888.00 2012-04-18 00:44:52.125 109 12547.80 -3.52 54962.53 88888.00 2012-04-18 00:44:52.250 109 12547.77 -3.52 54962.53 88888.00 2012-04-18 00:44:52.375 109 12547.77 -3.50 54962.53 88888.00 2012-04-18 00:44:52.500 109 12547.77 -3.50 54962.53 88888.00 2012-04-18 00:44:52.625 109 12547.77 -3.52 54962.53 88888.00 2012-04-18 00:44:52.750 109 12547.80 -3.55 54962.55 88888.00 2012-04-18 00:44:52.875 109 12547.85 -3.55 54962.55 88888.00 2012-04-18 00:44:53.000 109 12547.77 -3.55 54962.55 88888.00 2012-04-18 00:44:53.125 109 12547.75 -3.52 54962.53 88888.00 2012-04-18 00:44:53.250 109 12547.77 -3.55 54962.55 88888.00 2012-04-18 00:44:53.375 109 12547.77 -3.55 54962.50 88888.00 2012-04-18 00:44:53.500 109 12547.83 -3.55 54962.50 88888.00 2012-04-18 00:44:53.625 109 12547.88 -3.52 54962.53 88888.00 2012-04-18 00:44:53.750 109 12547.90 -3.55 54962.53 88888.00 2012-04-18 00:44:53.875 109 12547.85 -3.58 54962.53 88888.00 2012-04-18 00:44:54.000 109 12547.80 -3.55 54962.53 88888.00 2012-04-18 00:44:54.125 109 12547.80 -3.55 54962.55 88888.00 2012-04-18 00:44:54.250 109 12547.77 -3.52 54962.57 88888.00 2012-04-18 00:44:54.375 109 12547.77 -3.50 54962.57 88888.00 2012-04-18 00:44:54.500 109 12547.80 -3.52 54962.57 88888.00 2012-04-18 00:44:54.625 109 12547.85 -3.55 54962.57 88888.00 2012-04-18 00:44:54.750 109 12547.85 -3.52 54962.57 88888.00 2012-04-18 00:44:54.875 109 12547.90 -3.52 54962.57 88888.00 2012-04-18 00:44:55.000 109 12547.88 -3.55 54962.57 88888.00 2012-04-18 00:44:55.125 109 12547.88 -3.52 54962.57 88888.00 2012-04-18 00:44:55.250 109 12547.88 -3.58 54962.57 88888.00 2012-04-18 00:44:55.375 109 12547.88 -3.58 54962.55 88888.00 2012-04-18 00:44:55.500 109 12547.90 -3.55 54962.55 88888.00 2012-04-18 00:44:55.625 109 12547.90 -3.52 54962.57 88888.00 2012-04-18 00:44:55.750 109 12547.90 -3.52 54962.60 88888.00 2012-04-18 00:44:55.875 109 12547.85 -3.52 54962.60 88888.00 2012-04-18 00:44:56.000 109 12547.75 -3.55 54962.57 88888.00 2012-04-18 00:44:56.125 109 12547.77 -3.60 54962.60 88888.00 2012-04-18 00:44:56.250 109 12547.80 -3.62 54962.60 88888.00 2012-04-18 00:44:56.375 109 12547.88 -3.60 54962.57 88888.00 2012-04-18 00:44:56.500 109 12547.90 -3.60 54962.57 88888.00 2012-04-18 00:44:56.625 109 12547.85 -3.58 54962.60 88888.00 2012-04-18 00:44:56.750 109 12547.77 -3.52 54962.62 88888.00 2012-04-18 00:44:56.875 109 12547.80 -3.52 54962.62 88888.00 2012-04-18 00:44:57.000 109 12547.83 -3.50 54962.62 88888.00 2012-04-18 00:44:57.125 109 12547.85 -3.55 54962.62 88888.00 2012-04-18 00:44:57.250 109 12547.88 -3.58 54962.62 88888.00 2012-04-18 00:44:57.375 109 12547.95 -3.52 54962.62 88888.00 2012-04-18 00:44:57.500 109 12547.95 -3.55 54962.60 88888.00 2012-04-18 00:44:57.625 109 12547.85 -3.55 54962.62 88888.00 2012-04-18 00:44:57.750 109 12547.80 -3.55 54962.62 88888.00 2012-04-18 00:44:57.875 109 12547.83 -3.55 54962.62 88888.00 2012-04-18 00:44:58.000 109 12547.88 -3.55 54962.62 88888.00 2012-04-18 00:44:58.125 109 12547.88 -3.58 54962.62 88888.00 2012-04-18 00:44:58.250 109 12547.88 -3.55 54962.62 88888.00 2012-04-18 00:44:58.375 109 12547.85 -3.52 54962.62 88888.00 2012-04-18 00:44:58.500 109 12547.77 -3.52 54962.62 88888.00 2012-04-18 00:44:58.625 109 12547.77 -3.55 54962.68 88888.00 2012-04-18 00:44:58.750 109 12547.85 -3.55 54962.62 88888.00 2012-04-18 00:44:58.875 109 12547.88 -3.55 54962.62 88888.00 2012-04-18 00:44:59.000 109 12547.85 -3.52 54962.68 88888.00 2012-04-18 00:44:59.125 109 12547.85 -3.52 54962.68 88888.00 2012-04-18 00:44:59.250 109 12547.83 -3.52 54962.68 88888.00 2012-04-18 00:44:59.375 109 12547.83 -3.52 54962.65 88888.00 2012-04-18 00:44:59.500 109 12547.83 -3.52 54962.62 88888.00 2012-04-18 00:44:59.625 109 12547.85 -3.52 54962.62 88888.00 2012-04-18 00:44:59.750 109 12547.85 -3.52 54962.65 88888.00 2012-04-18 00:44:59.875 109 12547.83 -3.55 54962.68 88888.00 2012-04-18 00:45:00.000 109 12547.88 -3.55 54962.68 88888.00 2012-04-18 00:45:00.125 109 12547.92 -3.55 54962.70 88888.00 2012-04-18 00:45:00.250 109 12547.88 -3.55 54962.70 88888.00 2012-04-18 00:45:00.375 109 12547.88 -3.52 54962.70 88888.00 2012-04-18 00:45:00.500 109 12547.85 -3.52 54962.68 88888.00 2012-04-18 00:45:00.625 109 12547.83 -3.60 54962.70 88888.00 2012-04-18 00:45:00.750 109 12547.85 -3.58 54962.70 88888.00 2012-04-18 00:45:00.875 109 12547.88 -3.58 54962.72 88888.00 2012-04-18 00:45:01.000 109 12547.92 -3.60 54962.70 88888.00 2012-04-18 00:45:01.125 109 12547.95 -3.58 54962.72 88888.00 2012-04-18 00:45:01.250 109 12547.88 -3.58 54962.72 88888.00 2012-04-18 00:45:01.375 109 12547.85 -3.58 54962.70 88888.00 2012-04-18 00:45:01.500 109 12547.90 -3.60 54962.70 88888.00 2012-04-18 00:45:01.625 109 12547.95 -3.58 54962.72 88888.00 2012-04-18 00:45:01.750 109 12547.95 -3.58 54962.70 88888.00 2012-04-18 00:45:01.875 109 12547.92 -3.60 54962.68 88888.00 2012-04-18 00:45:02.000 109 12547.90 -3.60 54962.68 88888.00 2012-04-18 00:45:02.125 109 12547.83 -3.58 54962.70 88888.00 2012-04-18 00:45:02.250 109 12547.83 -3.58 54962.70 88888.00 2012-04-18 00:45:02.375 109 12547.90 -3.55 54962.70 88888.00 2012-04-18 00:45:02.500 109 12547.98 -3.55 54962.70 88888.00 2012-04-18 00:45:02.625 109 12547.98 -3.60 54962.70 88888.00 2012-04-18 00:45:02.750 109 12547.90 -3.55 54962.70 88888.00 2012-04-18 00:45:02.875 109 12547.90 -3.58 54962.68 88888.00 2012-04-18 00:45:03.000 109 12547.90 -3.58 54962.68 88888.00 2012-04-18 00:45:03.125 109 12547.88 -3.55 54962.65 88888.00 2012-04-18 00:45:03.250 109 12547.85 -3.55 54962.65 88888.00 2012-04-18 00:45:03.375 109 12547.90 -3.50 54962.68 88888.00 2012-04-18 00:45:03.500 109 12547.90 -3.52 54962.65 88888.00 2012-04-18 00:45:03.625 109 12547.88 -3.55 54962.68 88888.00 2012-04-18 00:45:03.750 109 12547.88 -3.55 54962.68 88888.00 2012-04-18 00:45:03.875 109 12547.88 -3.55 54962.68 88888.00 2012-04-18 00:45:04.000 109 12547.88 -3.52 54962.68 88888.00 2012-04-18 00:45:04.125 109 12547.85 -3.52 54962.68 88888.00 2012-04-18 00:45:04.250 109 12547.83 -3.55 54962.70 88888.00 2012-04-18 00:45:04.375 109 12547.88 -3.55 54962.72 88888.00 2012-04-18 00:45:04.500 109 12547.83 -3.52 54962.70 88888.00 2012-04-18 00:45:04.625 109 12547.85 -3.48 54962.70 88888.00 2012-04-18 00:45:04.750 109 12547.88 -3.50 54962.72 88888.00 2012-04-18 00:45:04.875 109 12547.88 -3.50 54962.72 88888.00 2012-04-18 00:45:05.000 109 12547.75 -3.50 54962.72 88888.00 2012-04-18 00:45:05.125 109 12547.77 -3.48 54962.70 88888.00 2012-04-18 00:45:05.250 109 12547.77 -3.50 54962.68 88888.00 2012-04-18 00:45:05.375 109 12547.80 -3.48 54962.70 88888.00 2012-04-18 00:45:05.500 109 12547.83 -3.50 54962.72 88888.00 2012-04-18 00:45:05.625 109 12547.85 -3.48 54962.72 88888.00 2012-04-18 00:45:05.750 109 12547.83 -3.52 54962.72 88888.00 2012-04-18 00:45:05.875 109 12547.80 -3.52 54962.75 88888.00 2012-04-18 00:45:06.000 109 12547.80 -3.50 54962.72 88888.00 2012-04-18 00:45:06.125 109 12547.80 -3.50 54962.75 88888.00 2012-04-18 00:45:06.250 109 12547.85 -3.52 54962.75 88888.00 2012-04-18 00:45:06.375 109 12547.88 -3.50 54962.75 88888.00 2012-04-18 00:45:06.500 109 12547.90 -3.50 54962.72 88888.00 2012-04-18 00:45:06.625 109 12547.92 -3.50 54962.72 88888.00 2012-04-18 00:45:06.750 109 12547.90 -3.52 54962.72 88888.00 2012-04-18 00:45:06.875 109 12547.83 -3.52 54962.72 88888.00 2012-04-18 00:45:07.000 109 12547.88 -3.48 54962.75 88888.00 2012-04-18 00:45:07.125 109 12547.95 -3.50 54962.75 88888.00 2012-04-18 00:45:07.250 109 12547.90 -3.52 54962.75 88888.00 2012-04-18 00:45:07.375 109 12547.85 -3.50 54962.75 88888.00 2012-04-18 00:45:07.500 109 12547.83 -3.55 54962.75 88888.00 2012-04-18 00:45:07.625 109 12547.88 -3.55 54962.75 88888.00 2012-04-18 00:45:07.750 109 12547.95 -3.52 54962.75 88888.00 2012-04-18 00:45:07.875 109 12547.95 -3.50 54962.75 88888.00 2012-04-18 00:45:08.000 109 12547.88 -3.52 54962.78 88888.00 2012-04-18 00:45:08.125 109 12547.85 -3.50 54962.75 88888.00 2012-04-18 00:45:08.250 109 12547.85 -3.55 54962.78 88888.00 2012-04-18 00:45:08.375 109 12547.85 -3.55 54962.75 88888.00 2012-04-18 00:45:08.500 109 12547.83 -3.52 54962.78 88888.00 2012-04-18 00:45:08.625 109 12547.80 -3.52 54962.80 88888.00 2012-04-18 00:45:08.750 109 12547.73 -3.50 54962.80 88888.00 2012-04-18 00:45:08.875 109 12547.77 -3.50 54962.80 88888.00 2012-04-18 00:45:09.000 109 12547.90 -3.50 54962.80 88888.00 2012-04-18 00:45:09.125 109 12547.90 -3.48 54962.78 88888.00 2012-04-18 00:45:09.250 109 12547.83 -3.55 54962.78 88888.00 2012-04-18 00:45:09.375 109 12547.85 -3.52 54962.78 88888.00 2012-04-18 00:45:09.500 109 12547.77 -3.50 54962.80 88888.00 2012-04-18 00:45:09.625 109 12547.77 -3.50 54962.78 88888.00 2012-04-18 00:45:09.750 109 12547.85 -3.48 54962.82 88888.00 2012-04-18 00:45:09.875 109 12547.88 -3.48 54962.80 88888.00 2012-04-18 00:45:10.000 109 12547.88 -3.50 54962.80 88888.00 2012-04-18 00:45:10.125 109 12547.88 -3.48 54962.80 88888.00 2012-04-18 00:45:10.250 109 12547.83 -3.52 54962.82 88888.00 2012-04-18 00:45:10.375 109 12547.80 -3.50 54962.82 88888.00 2012-04-18 00:45:10.500 109 12547.80 -3.50 54962.82 88888.00 2012-04-18 00:45:10.625 109 12547.83 -3.45 54962.80 88888.00 2012-04-18 00:45:10.750 109 12547.75 -3.42 54962.82 88888.00 2012-04-18 00:45:10.875 109 12547.75 -3.45 54962.82 88888.00 2012-04-18 00:45:11.000 109 12547.77 -3.42 54962.85 88888.00 2012-04-18 00:45:11.125 109 12547.77 -3.45 54962.88 88888.00 2012-04-18 00:45:11.250 109 12547.73 -3.45 54962.85 88888.00 2012-04-18 00:45:11.375 109 12547.73 -3.42 54962.85 88888.00 2012-04-18 00:45:11.500 109 12547.75 -3.45 54962.82 88888.00 2012-04-18 00:45:11.625 109 12547.80 -3.45 54962.85 88888.00 2012-04-18 00:45:11.750 109 12547.75 -3.40 54962.85 88888.00 2012-04-18 00:45:11.875 109 12547.70 -3.45 54962.88 88888.00 2012-04-18 00:45:12.000 109 12547.73 -3.45 54962.85 88888.00 2012-04-18 00:45:12.125 109 12547.73 -3.45 54962.88 88888.00 2012-04-18 00:45:12.250 109 12547.70 -3.45 54962.88 88888.00 2012-04-18 00:45:12.375 109 12547.70 -3.42 54962.88 88888.00 2012-04-18 00:45:12.500 109 12547.67 -3.40 54962.90 88888.00 2012-04-18 00:45:12.625 109 12547.70 -3.42 54962.90 88888.00 2012-04-18 00:45:12.750 109 12547.75 -3.42 54962.88 88888.00 2012-04-18 00:45:12.875 109 12547.83 -3.42 54962.85 88888.00 2012-04-18 00:45:13.000 109 12547.83 -3.42 54962.85 88888.00 2012-04-18 00:45:13.125 109 12547.85 -3.45 54962.85 88888.00 2012-04-18 00:45:13.250 109 12547.83 -3.45 54962.88 88888.00 2012-04-18 00:45:13.375 109 12547.85 -3.40 54962.88 88888.00 2012-04-18 00:45:13.500 109 12547.88 -3.38 54962.88 88888.00 2012-04-18 00:45:13.625 109 12547.92 -3.38 54962.88 88888.00 2012-04-18 00:45:13.750 109 12547.95 -3.40 54962.85 88888.00 2012-04-18 00:45:13.875 109 12548.00 -3.40 54962.88 88888.00 2012-04-18 00:45:14.000 109 12547.95 -3.40 54962.85 88888.00 2012-04-18 00:45:14.125 109 12547.92 -3.40 54962.85 88888.00 2012-04-18 00:45:14.250 109 12547.95 -3.40 54962.88 88888.00 2012-04-18 00:45:14.375 109 12547.98 -3.40 54962.85 88888.00 2012-04-18 00:45:14.500 109 12547.95 -3.40 54962.90 88888.00 2012-04-18 00:45:14.625 109 12547.95 -3.40 54962.88 88888.00 2012-04-18 00:45:14.750 109 12547.92 -3.38 54962.90 88888.00 2012-04-18 00:45:14.875 109 12547.88 -3.35 54962.88 88888.00 2012-04-18 00:45:15.000 109 12547.90 -3.38 54962.88 88888.00 2012-04-18 00:45:15.125 109 12547.92 -3.38 54962.90 88888.00 2012-04-18 00:45:15.250 109 12547.88 -3.38 54962.88 88888.00 2012-04-18 00:45:15.375 109 12547.88 -3.35 54962.88 88888.00 2012-04-18 00:45:15.500 109 12547.90 -3.38 54962.88 88888.00 2012-04-18 00:45:15.625 109 12547.95 -3.38 54962.88 88888.00 2012-04-18 00:45:15.750 109 12547.95 -3.38 54962.88 88888.00 2012-04-18 00:45:15.875 109 12547.98 -3.33 54962.90 88888.00 2012-04-18 00:45:16.000 109 12547.92 -3.33 54962.90 88888.00 2012-04-18 00:45:16.125 109 12547.85 -3.33 54962.95 88888.00 2012-04-18 00:45:16.250 109 12547.83 -3.38 54962.95 88888.00 2012-04-18 00:45:16.375 109 12547.90 -3.38 54962.93 88888.00 2012-04-18 00:45:16.500 109 12547.90 -3.38 54962.93 88888.00 2012-04-18 00:45:16.625 109 12547.88 -3.35 54962.93 88888.00 2012-04-18 00:45:16.750 109 12547.88 -3.33 54962.93 88888.00 2012-04-18 00:45:16.875 109 12547.85 -3.33 54962.90 88888.00 2012-04-18 00:45:17.000 109 12547.85 -3.35 54962.93 88888.00 2012-04-18 00:45:17.125 109 12547.83 -3.40 54962.90 88888.00 2012-04-18 00:45:17.250 109 12547.80 -3.40 54962.93 88888.00 2012-04-18 00:45:17.375 109 12547.80 -3.35 54962.95 88888.00 2012-04-18 00:45:17.500 109 12547.85 -3.35 54962.95 88888.00 2012-04-18 00:45:17.625 109 12547.88 -3.38 54962.93 88888.00 2012-04-18 00:45:17.750 109 12547.80 -3.38 54962.93 88888.00 2012-04-18 00:45:17.875 109 12547.75 -3.35 54962.90 88888.00 2012-04-18 00:45:18.000 109 12547.77 -3.35 54962.90 88888.00 2012-04-18 00:45:18.125 109 12547.80 -3.33 54962.93 88888.00 2012-04-18 00:45:18.250 109 12547.83 -3.33 54962.93 88888.00 2012-04-18 00:45:18.375 109 12547.88 -3.35 54962.95 88888.00 2012-04-18 00:45:18.500 109 12547.88 -3.33 54962.95 88888.00 2012-04-18 00:45:18.625 109 12547.90 -3.30 54962.93 88888.00 2012-04-18 00:45:18.750 109 12547.88 -3.27 54962.93 88888.00 2012-04-18 00:45:18.875 109 12547.88 -3.27 54962.95 88888.00 2012-04-18 00:45:19.000 109 12547.88 -3.27 54962.97 88888.00 2012-04-18 00:45:19.125 109 12547.90 -3.25 54962.97 88888.00 2012-04-18 00:45:19.250 109 12547.90 -3.30 54962.97 88888.00 2012-04-18 00:45:19.375 109 12547.98 -3.27 54962.97 88888.00 2012-04-18 00:45:19.500 109 12547.95 -3.25 54962.95 88888.00 2012-04-18 00:45:19.625 109 12547.90 -3.25 54963.00 88888.00 2012-04-18 00:45:19.750 109 12547.90 -3.25 54963.00 88888.00 2012-04-18 00:45:19.875 109 12547.90 -3.25 54962.97 88888.00 2012-04-18 00:45:20.000 109 12547.88 -3.23 54962.97 88888.00 2012-04-18 00:45:20.125 109 12547.88 -3.23 54963.00 88888.00 2012-04-18 00:45:20.250 109 12547.85 -3.25 54962.97 88888.00 2012-04-18 00:45:20.375 109 12547.92 -3.23 54962.97 88888.00 2012-04-18 00:45:20.500 109 12547.95 -3.25 54962.97 88888.00 2012-04-18 00:45:20.625 109 12547.92 -3.25 54962.95 88888.00 2012-04-18 00:45:20.750 109 12547.92 -3.23 54962.97 88888.00 2012-04-18 00:45:20.875 109 12548.00 -3.23 54963.00 88888.00 2012-04-18 00:45:21.000 109 12548.00 -3.20 54963.00 88888.00 2012-04-18 00:45:21.125 109 12547.95 -3.23 54963.00 88888.00 2012-04-18 00:45:21.250 109 12547.90 -3.25 54962.97 88888.00 2012-04-18 00:45:21.375 109 12547.92 -3.20 54962.97 88888.00 2012-04-18 00:45:21.500 109 12547.92 -3.20 54963.00 88888.00 2012-04-18 00:45:21.625 109 12547.98 -3.23 54963.00 88888.00 2012-04-18 00:45:21.750 109 12547.92 -3.23 54963.03 88888.00 2012-04-18 00:45:21.875 109 12547.90 -3.23 54963.03 88888.00 2012-04-18 00:45:22.000 109 12547.92 -3.20 54963.03 88888.00 2012-04-18 00:45:22.125 109 12547.92 -3.20 54963.00 88888.00 2012-04-18 00:45:22.250 109 12547.88 -3.20 54963.03 88888.00 2012-04-18 00:45:22.375 109 12547.88 -3.20 54963.00 88888.00 2012-04-18 00:45:22.500 109 12547.92 -3.23 54963.03 88888.00 2012-04-18 00:45:22.625 109 12547.95 -3.23 54963.05 88888.00 2012-04-18 00:45:22.750 109 12547.98 -3.23 54963.05 88888.00 2012-04-18 00:45:22.875 109 12548.00 -3.23 54963.05 88888.00 2012-04-18 00:45:23.000 109 12548.00 -3.23 54963.05 88888.00 2012-04-18 00:45:23.125 109 12548.00 -3.23 54963.10 88888.00 2012-04-18 00:45:23.250 109 12547.98 -3.20 54963.10 88888.00 2012-04-18 00:45:23.375 109 12548.00 -3.17 54963.07 88888.00 2012-04-18 00:45:23.500 109 12547.92 -3.20 54963.05 88888.00 2012-04-18 00:45:23.625 109 12547.90 -3.20 54963.05 88888.00 2012-04-18 00:45:23.750 109 12547.85 -3.23 54963.05 88888.00 2012-04-18 00:45:23.875 109 12547.85 -3.23 54963.10 88888.00 2012-04-18 00:45:24.000 109 12547.88 -3.23 54963.10 88888.00 2012-04-18 00:45:24.125 109 12547.90 -3.25 54963.10 88888.00 2012-04-18 00:45:24.250 109 12547.92 -3.23 54963.10 88888.00 2012-04-18 00:45:24.375 109 12548.00 -3.20 54963.10 88888.00 2012-04-18 00:45:24.500 109 12548.00 -3.17 54963.10 88888.00 2012-04-18 00:45:24.625 109 12547.95 -3.17 54963.07 88888.00 2012-04-18 00:45:24.750 109 12547.95 -3.17 54963.10 88888.00 2012-04-18 00:45:24.875 109 12547.98 -3.15 54963.10 88888.00 2012-04-18 00:45:25.000 109 12547.98 -3.15 54963.05 88888.00 2012-04-18 00:45:25.125 109 12547.92 -3.15 54963.07 88888.00 2012-04-18 00:45:25.250 109 12547.90 -3.17 54963.10 88888.00 2012-04-18 00:45:25.375 109 12547.95 -3.15 54963.10 88888.00 2012-04-18 00:45:25.500 109 12547.98 -3.15 54963.15 88888.00 2012-04-18 00:45:25.625 109 12547.98 -3.12 54963.12 88888.00 2012-04-18 00:45:25.750 109 12547.90 -3.15 54963.12 88888.00 2012-04-18 00:45:25.875 109 12547.85 -3.12 54963.12 88888.00 2012-04-18 00:45:26.000 109 12547.80 -3.12 54963.10 88888.00 2012-04-18 00:45:26.125 109 12547.80 -3.15 54963.10 88888.00 2012-04-18 00:45:26.250 109 12547.80 -3.12 54963.10 88888.00 2012-04-18 00:45:26.375 109 12547.85 -3.10 54963.12 88888.00 2012-04-18 00:45:26.500 109 12547.92 -3.10 54963.10 88888.00 2012-04-18 00:45:26.625 109 12547.98 -3.08 54963.07 88888.00 2012-04-18 00:45:26.750 109 12547.95 -3.08 54963.10 88888.00 2012-04-18 00:45:26.875 109 12547.95 -3.08 54963.10 88888.00 2012-04-18 00:45:27.000 109 12547.95 -3.08 54963.12 88888.00 2012-04-18 00:45:27.125 109 12547.90 -3.08 54963.15 88888.00 2012-04-18 00:45:27.250 109 12547.85 -3.08 54963.15 88888.00 2012-04-18 00:45:27.375 109 12547.90 -3.08 54963.15 88888.00 2012-04-18 00:45:27.500 109 12547.95 -3.08 54963.15 88888.00 2012-04-18 00:45:27.625 109 12547.90 -3.08 54963.15 88888.00 2012-04-18 00:45:27.750 109 12547.85 -3.12 54963.12 88888.00 2012-04-18 00:45:27.875 109 12547.85 -3.10 54963.12 88888.00 2012-04-18 00:45:28.000 109 12547.83 -3.08 54963.10 88888.00 2012-04-18 00:45:28.125 109 12547.80 -3.08 54963.12 88888.00 2012-04-18 00:45:28.250 109 12547.85 -3.05 54963.12 88888.00 2012-04-18 00:45:28.375 109 12547.90 -3.05 54963.12 88888.00 2012-04-18 00:45:28.500 109 12547.92 -3.05 54963.12 88888.00 2012-04-18 00:45:28.625 109 12547.90 -3.05 54963.15 88888.00 2012-04-18 00:45:28.750 109 12547.90 -3.08 54963.15 88888.00 2012-04-18 00:45:28.875 109 12547.92 -3.08 54963.15 88888.00 2012-04-18 00:45:29.000 109 12547.88 -3.08 54963.15 88888.00 2012-04-18 00:45:29.125 109 12547.83 -3.02 54963.15 88888.00 2012-04-18 00:45:29.250 109 12547.83 -3.08 54963.18 88888.00 2012-04-18 00:45:29.375 109 12547.90 -3.05 54963.15 88888.00 2012-04-18 00:45:29.500 109 12547.88 -3.05 54963.18 88888.00 2012-04-18 00:45:29.625 109 12547.88 -3.05 54963.18 88888.00 2012-04-18 00:45:29.750 109 12547.92 -3.05 54963.15 88888.00 2012-04-18 00:45:29.875 109 12547.88 -3.08 54963.12 88888.00 2012-04-18 00:45:30.000 109 12547.92 -3.02 54963.12 88888.00 2012-04-18 00:45:30.125 109 12547.98 -3.00 54963.18 88888.00 2012-04-18 00:45:30.250 109 12547.95 -3.00 54963.18 88888.00 2012-04-18 00:45:30.375 109 12547.90 -3.02 54963.18 88888.00 2012-04-18 00:45:30.500 109 12547.85 -3.00 54963.18 88888.00 2012-04-18 00:45:30.625 109 12547.85 -2.98 54963.18 88888.00 2012-04-18 00:45:30.750 109 12547.85 -2.98 54963.20 88888.00 2012-04-18 00:45:30.875 109 12547.85 -3.02 54963.18 88888.00 2012-04-18 00:45:31.000 109 12547.92 -3.02 54963.18 88888.00 2012-04-18 00:45:31.125 109 12547.92 -3.05 54963.20 88888.00 2012-04-18 00:45:31.250 109 12547.90 -3.00 54963.20 88888.00 2012-04-18 00:45:31.375 109 12547.90 -2.98 54963.20 88888.00 2012-04-18 00:45:31.500 109 12547.92 -3.00 54963.20 88888.00 2012-04-18 00:45:31.625 109 12547.95 -3.00 54963.20 88888.00 2012-04-18 00:45:31.750 109 12547.98 -2.98 54963.20 88888.00 2012-04-18 00:45:31.875 109 12547.98 -3.02 54963.20 88888.00 2012-04-18 00:45:32.000 109 12547.98 -3.00 54963.20 88888.00 2012-04-18 00:45:32.125 109 12548.02 -3.00 54963.22 88888.00 2012-04-18 00:45:32.250 109 12547.95 -3.00 54963.22 88888.00 2012-04-18 00:45:32.375 109 12547.92 -3.00 54963.22 88888.00 2012-04-18 00:45:32.500 109 12547.95 -2.98 54963.20 88888.00 2012-04-18 00:45:32.625 109 12547.92 -3.00 54963.20 88888.00 2012-04-18 00:45:32.750 109 12547.98 -3.02 54963.20 88888.00 2012-04-18 00:45:32.875 109 12548.00 -3.02 54963.20 88888.00 2012-04-18 00:45:33.000 109 12548.05 -3.00 54963.20 88888.00 2012-04-18 00:45:33.125 109 12548.05 -2.98 54963.22 88888.00 2012-04-18 00:45:33.250 109 12548.00 -2.98 54963.22 88888.00 2012-04-18 00:45:33.375 109 12548.05 -2.95 54963.22 88888.00 2012-04-18 00:45:33.500 109 12548.08 -2.98 54963.22 88888.00 2012-04-18 00:45:33.625 109 12548.02 -2.98 54963.22 88888.00 2012-04-18 00:45:33.750 109 12547.98 -3.00 54963.20 88888.00 2012-04-18 00:45:33.875 109 12547.98 -2.95 54963.20 88888.00 2012-04-18 00:45:34.000 109 12548.05 -2.95 54963.22 88888.00 2012-04-18 00:45:34.125 109 12548.05 -2.95 54963.22 88888.00 2012-04-18 00:45:34.250 109 12548.02 -2.98 54963.22 88888.00 2012-04-18 00:45:34.375 109 12548.02 -2.98 54963.22 88888.00 2012-04-18 00:45:34.500 109 12547.98 -2.98 54963.22 88888.00 2012-04-18 00:45:34.625 109 12547.98 -2.95 54963.25 88888.00 2012-04-18 00:45:34.750 109 12548.00 -2.92 54963.25 88888.00 2012-04-18 00:45:34.875 109 12547.95 -2.92 54963.22 88888.00 2012-04-18 00:45:35.000 109 12547.95 -2.92 54963.22 88888.00 2012-04-18 00:45:35.125 109 12547.98 -2.90 54963.22 88888.00 2012-04-18 00:45:35.250 109 12548.00 -2.90 54963.22 88888.00 2012-04-18 00:45:35.375 109 12548.00 -2.90 54963.22 88888.00 2012-04-18 00:45:35.500 109 12547.95 -2.92 54963.22 88888.00 2012-04-18 00:45:35.625 109 12547.92 -2.95 54963.20 88888.00 2012-04-18 00:45:35.750 109 12547.95 -2.92 54963.22 88888.00 2012-04-18 00:45:35.875 109 12548.02 -2.90 54963.25 88888.00 2012-04-18 00:45:36.000 109 12548.05 -2.92 54963.22 88888.00 2012-04-18 00:45:36.125 109 12548.05 -2.88 54963.22 88888.00 2012-04-18 00:45:36.250 109 12547.98 -2.85 54963.25 88888.00 2012-04-18 00:45:36.375 109 12547.98 -2.90 54963.25 88888.00 2012-04-18 00:45:36.500 109 12547.95 -2.90 54963.22 88888.00 2012-04-18 00:45:36.625 109 12547.98 -2.85 54963.25 88888.00 2012-04-18 00:45:36.750 109 12548.05 -2.85 54963.25 88888.00 2012-04-18 00:45:36.875 109 12548.00 -2.85 54963.25 88888.00 2012-04-18 00:45:37.000 109 12548.02 -2.88 54963.22 88888.00 2012-04-18 00:45:37.125 109 12548.00 -2.90 54963.25 88888.00 2012-04-18 00:45:37.250 109 12547.98 -2.90 54963.25 88888.00 2012-04-18 00:45:37.375 109 12548.00 -2.88 54963.25 88888.00 2012-04-18 00:45:37.500 109 12547.98 -2.88 54963.28 88888.00 2012-04-18 00:45:37.625 109 12547.98 -2.83 54963.28 88888.00 2012-04-18 00:45:37.750 109 12548.00 -2.85 54963.28 88888.00 2012-04-18 00:45:37.875 109 12548.02 -2.83 54963.28 88888.00 2012-04-18 00:45:38.000 109 12548.02 -2.80 54963.28 88888.00 2012-04-18 00:45:38.125 109 12548.00 -2.80 54963.25 88888.00 2012-04-18 00:45:38.250 109 12547.98 -2.80 54963.28 88888.00 2012-04-18 00:45:38.375 109 12548.05 -2.80 54963.25 88888.00 2012-04-18 00:45:38.500 109 12548.08 -2.80 54963.28 88888.00 2012-04-18 00:45:38.625 109 12548.08 -2.80 54963.28 88888.00 2012-04-18 00:45:38.750 109 12548.08 -2.77 54963.28 88888.00 2012-04-18 00:45:38.875 109 12548.10 -2.77 54963.28 88888.00 2012-04-18 00:45:39.000 109 12548.15 -2.83 54963.25 88888.00 2012-04-18 00:45:39.125 109 12548.12 -2.85 54963.25 88888.00 2012-04-18 00:45:39.250 109 12548.08 -2.83 54963.25 88888.00 2012-04-18 00:45:39.375 109 12548.15 -2.80 54963.25 88888.00 2012-04-18 00:45:39.500 109 12548.15 -2.77 54963.28 88888.00 2012-04-18 00:45:39.625 109 12548.12 -2.75 54963.28 88888.00 2012-04-18 00:45:39.750 109 12548.15 -2.77 54963.28 88888.00 2012-04-18 00:45:39.875 109 12548.23 -2.77 54963.28 88888.00 2012-04-18 00:45:40.000 109 12548.25 -2.77 54963.25 88888.00 2012-04-18 00:45:40.125 109 12548.15 -2.77 54963.25 88888.00 2012-04-18 00:45:40.250 109 12548.12 -2.80 54963.28 88888.00 2012-04-18 00:45:40.375 109 12548.17 -2.77 54963.28 88888.00 2012-04-18 00:45:40.500 109 12548.12 -2.77 54963.28 88888.00 2012-04-18 00:45:40.625 109 12548.15 -2.75 54963.28 88888.00 2012-04-18 00:45:40.750 109 12548.20 -2.75 54963.30 88888.00 2012-04-18 00:45:40.875 109 12548.17 -2.77 54963.30 88888.00 2012-04-18 00:45:41.000 109 12548.12 -2.77 54963.28 88888.00 2012-04-18 00:45:41.125 109 12548.15 -2.80 54963.30 88888.00 2012-04-18 00:45:41.250 109 12548.12 -2.80 54963.32 88888.00 2012-04-18 00:45:41.375 109 12548.17 -2.80 54963.30 88888.00 2012-04-18 00:45:41.500 109 12548.12 -2.80 54963.28 88888.00 2012-04-18 00:45:41.625 109 12548.05 -2.75 54963.28 88888.00 2012-04-18 00:45:41.750 109 12548.08 -2.77 54963.28 88888.00 2012-04-18 00:45:41.875 109 12548.05 -2.77 54963.30 88888.00 2012-04-18 00:45:42.000 109 12548.02 -2.75 54963.30 88888.00 2012-04-18 00:45:42.125 109 12548.05 -2.75 54963.32 88888.00 2012-04-18 00:45:42.250 109 12548.05 -2.75 54963.32 88888.00 2012-04-18 00:45:42.375 109 12548.12 -2.75 54963.30 88888.00 2012-04-18 00:45:42.500 109 12548.12 -2.77 54963.30 88888.00 2012-04-18 00:45:42.625 109 12548.10 -2.77 54963.32 88888.00 2012-04-18 00:45:42.750 109 12548.05 -2.75 54963.32 88888.00 2012-04-18 00:45:42.875 109 12548.08 -2.75 54963.30 88888.00 2012-04-18 00:45:43.000 109 12548.10 -2.75 54963.30 88888.00 2012-04-18 00:45:43.125 109 12548.12 -2.77 54963.30 88888.00 2012-04-18 00:45:43.250 109 12548.12 -2.80 54963.30 88888.00 2012-04-18 00:45:43.375 109 12548.10 -2.75 54963.30 88888.00 2012-04-18 00:45:43.500 109 12548.10 -2.75 54963.28 88888.00 2012-04-18 00:45:43.625 109 12548.15 -2.70 54963.32 88888.00 2012-04-18 00:45:43.750 109 12548.17 -2.70 54963.30 88888.00 2012-04-18 00:45:43.875 109 12548.20 -2.73 54963.28 88888.00 2012-04-18 00:45:44.000 109 12548.20 -2.73 54963.30 88888.00 2012-04-18 00:45:44.125 109 12548.17 -2.70 54963.30 88888.00 2012-04-18 00:45:44.250 109 12548.12 -2.70 54963.35 88888.00 2012-04-18 00:45:44.375 109 12548.10 -2.65 54963.35 88888.00 2012-04-18 00:45:44.500 109 12548.10 -2.62 54963.35 88888.00 2012-04-18 00:45:44.625 109 12548.08 -2.67 54963.32 88888.00 2012-04-18 00:45:44.750 109 12548.08 -2.67 54963.32 88888.00 2012-04-18 00:45:44.875 109 12548.05 -2.67 54963.30 88888.00 2012-04-18 00:45:45.000 109 12548.08 -2.67 54963.32 88888.00 2012-04-18 00:45:45.125 109 12548.17 -2.65 54963.35 88888.00 2012-04-18 00:45:45.250 109 12548.25 -2.70 54963.32 88888.00 2012-04-18 00:45:45.375 109 12548.25 -2.67 54963.32 88888.00 2012-04-18 00:45:45.500 109 12548.27 -2.65 54963.35 88888.00 2012-04-18 00:45:45.625 109 12548.25 -2.65 54963.38 88888.00 2012-04-18 00:45:45.750 109 12548.27 -2.67 54963.35 88888.00 2012-04-18 00:45:45.875 109 12548.33 -2.65 54963.35 88888.00 2012-04-18 00:45:46.000 109 12548.35 -2.65 54963.35 88888.00 2012-04-18 00:45:46.125 109 12548.38 -2.60 54963.35 88888.00 2012-04-18 00:45:46.250 109 12548.27 -2.62 54963.35 88888.00 2012-04-18 00:45:46.375 109 12548.33 -2.65 54963.35 88888.00 2012-04-18 00:45:46.500 109 12548.30 -2.65 54963.32 88888.00 2012-04-18 00:45:46.625 109 12548.30 -2.62 54963.30 88888.00 2012-04-18 00:45:46.750 109 12548.27 -2.65 54963.28 88888.00 2012-04-18 00:45:46.875 109 12548.38 -2.65 54963.32 88888.00 2012-04-18 00:45:47.000 109 12548.45 -2.62 54963.32 88888.00 2012-04-18 00:45:47.125 109 12548.48 -2.62 54963.32 88888.00 2012-04-18 00:45:47.250 109 12548.40 -2.62 54963.35 88888.00 2012-04-18 00:45:47.375 109 12548.38 -2.62 54963.35 88888.00 2012-04-18 00:45:47.500 109 12548.42 -2.60 54963.35 88888.00 2012-04-18 00:45:47.625 109 12548.40 -2.60 54963.38 88888.00 2012-04-18 00:45:47.750 109 12548.35 -2.60 54963.38 88888.00 2012-04-18 00:45:47.875 109 12548.33 -2.60 54963.35 88888.00 2012-04-18 00:45:48.000 109 12548.35 -2.62 54963.35 88888.00 2012-04-18 00:45:48.125 109 12548.42 -2.65 54963.38 88888.00 2012-04-18 00:45:48.250 109 12548.42 -2.65 54963.38 88888.00 2012-04-18 00:45:48.375 109 12548.42 -2.62 54963.35 88888.00 2012-04-18 00:45:48.500 109 12548.35 -2.62 54963.32 88888.00 2012-04-18 00:45:48.625 109 12548.40 -2.65 54963.32 88888.00 2012-04-18 00:45:48.750 109 12548.40 -2.65 54963.32 88888.00 2012-04-18 00:45:48.875 109 12548.33 -2.67 54963.32 88888.00 2012-04-18 00:45:49.000 109 12548.27 -2.65 54963.35 88888.00 2012-04-18 00:45:49.125 109 12548.30 -2.62 54963.35 88888.00 2012-04-18 00:45:49.250 109 12548.27 -2.67 54963.38 88888.00 2012-04-18 00:45:49.375 109 12548.30 -2.60 54963.38 88888.00 2012-04-18 00:45:49.500 109 12548.33 -2.62 54963.40 88888.00 2012-04-18 00:45:49.625 109 12548.30 -2.62 54963.40 88888.00 2012-04-18 00:45:49.750 109 12548.33 -2.62 54963.35 88888.00 2012-04-18 00:45:49.875 109 12548.35 -2.65 54963.38 88888.00 2012-04-18 00:45:50.000 109 12548.35 -2.65 54963.38 88888.00 2012-04-18 00:45:50.125 109 12548.33 -2.65 54963.38 88888.00 2012-04-18 00:45:50.250 109 12548.27 -2.67 54963.40 88888.00 2012-04-18 00:45:50.375 109 12548.30 -2.70 54963.35 88888.00 2012-04-18 00:45:50.500 109 12548.27 -2.67 54963.35 88888.00 2012-04-18 00:45:50.625 109 12548.33 -2.62 54963.35 88888.00 2012-04-18 00:45:50.750 109 12548.35 -2.65 54963.38 88888.00 2012-04-18 00:45:50.875 109 12548.42 -2.62 54963.40 88888.00 2012-04-18 00:45:51.000 109 12548.45 -2.62 54963.40 88888.00 2012-04-18 00:45:51.125 109 12548.40 -2.62 54963.38 88888.00 2012-04-18 00:45:51.250 109 12548.40 -2.65 54963.40 88888.00 2012-04-18 00:45:51.375 109 12548.45 -2.62 54963.40 88888.00 2012-04-18 00:45:51.500 109 12548.48 -2.67 54963.38 88888.00 2012-04-18 00:45:51.625 109 12548.42 -2.67 54963.35 88888.00 2012-04-18 00:45:51.750 109 12548.48 -2.65 54963.35 88888.00 2012-04-18 00:45:51.875 109 12548.45 -2.65 54963.38 88888.00 2012-04-18 00:45:52.000 109 12548.42 -2.62 54963.40 88888.00 2012-04-18 00:45:52.125 109 12548.48 -2.65 54963.40 88888.00 2012-04-18 00:45:52.250 109 12548.50 -2.65 54963.40 88888.00 2012-04-18 00:45:52.375 109 12548.48 -2.60 54963.40 88888.00 2012-04-18 00:45:52.500 109 12548.42 -2.62 54963.38 88888.00 2012-04-18 00:45:52.625 109 12548.40 -2.65 54963.38 88888.00 2012-04-18 00:45:52.750 109 12548.45 -2.60 54963.38 88888.00 2012-04-18 00:45:52.875 109 12548.50 -2.60 54963.38 88888.00 2012-04-18 00:45:53.000 109 12548.52 -2.60 54963.38 88888.00 2012-04-18 00:45:53.125 109 12548.55 -2.62 54963.40 88888.00 2012-04-18 00:45:53.250 109 12548.50 -2.62 54963.43 88888.00 2012-04-18 00:45:53.375 109 12548.48 -2.62 54963.38 88888.00 2012-04-18 00:45:53.500 109 12548.50 -2.65 54963.38 88888.00 2012-04-18 00:45:53.625 109 12548.55 -2.60 54963.43 88888.00 2012-04-18 00:45:53.750 109 12548.50 -2.60 54963.43 88888.00 2012-04-18 00:45:53.875 109 12548.42 -2.62 54963.40 88888.00 2012-04-18 00:45:54.000 109 12548.50 -2.62 54963.40 88888.00 2012-04-18 00:45:54.125 109 12548.55 -2.60 54963.40 88888.00 2012-04-18 00:45:54.250 109 12548.58 -2.60 54963.43 88888.00 2012-04-18 00:45:54.375 109 12548.58 -2.60 54963.43 88888.00 2012-04-18 00:45:54.500 109 12548.58 -2.58 54963.43 88888.00 2012-04-18 00:45:54.625 109 12548.58 -2.58 54963.43 88888.00 2012-04-18 00:45:54.750 109 12548.52 -2.60 54963.40 88888.00 2012-04-18 00:45:54.875 109 12548.55 -2.58 54963.40 88888.00 2012-04-18 00:45:55.000 109 12548.58 -2.58 54963.43 88888.00 2012-04-18 00:45:55.125 109 12548.60 -2.58 54963.43 88888.00 2012-04-18 00:45:55.250 109 12548.60 -2.60 54963.43 88888.00 2012-04-18 00:45:55.375 109 12548.65 -2.60 54963.40 88888.00 2012-04-18 00:45:55.500 109 12548.65 -2.60 54963.40 88888.00 2012-04-18 00:45:55.625 109 12548.67 -2.58 54963.40 88888.00 2012-04-18 00:45:55.750 109 12548.67 -2.58 54963.43 88888.00 2012-04-18 00:45:55.875 109 12548.65 -2.58 54963.43 88888.00 2012-04-18 00:45:56.000 109 12548.70 -2.62 54963.40 88888.00 2012-04-18 00:45:56.125 109 12548.75 -2.62 54963.40 88888.00 2012-04-18 00:45:56.250 109 12548.65 -2.58 54963.43 88888.00 2012-04-18 00:45:56.375 109 12548.65 -2.58 54963.45 88888.00 2012-04-18 00:45:56.500 109 12548.73 -2.60 54963.43 88888.00 2012-04-18 00:45:56.625 109 12548.77 -2.62 54963.43 88888.00 2012-04-18 00:45:56.750 109 12548.80 -2.62 54963.45 88888.00 2012-04-18 00:45:56.875 109 12548.75 -2.60 54963.45 88888.00 2012-04-18 00:45:57.000 109 12548.75 -2.60 54963.43 88888.00 2012-04-18 00:45:57.125 109 12548.77 -2.60 54963.43 88888.00 2012-04-18 00:45:57.250 109 12548.70 -2.60 54963.43 88888.00 2012-04-18 00:45:57.375 109 12548.77 -2.60 54963.43 88888.00 2012-04-18 00:45:57.500 109 12548.80 -2.58 54963.43 88888.00 2012-04-18 00:45:57.625 109 12548.85 -2.58 54963.43 88888.00 2012-04-18 00:45:57.750 109 12548.83 -2.58 54963.45 88888.00 2012-04-18 00:45:57.875 109 12548.83 -2.58 54963.45 88888.00 2012-04-18 00:45:58.000 109 12548.83 -2.55 54963.43 88888.00 2012-04-18 00:45:58.125 109 12548.83 -2.58 54963.43 88888.00 2012-04-18 00:45:58.250 109 12548.75 -2.62 54963.43 88888.00 2012-04-18 00:45:58.375 109 12548.77 -2.60 54963.43 88888.00 2012-04-18 00:45:58.500 109 12548.77 -2.60 54963.45 88888.00 2012-04-18 00:45:58.625 109 12548.73 -2.58 54963.45 88888.00 2012-04-18 00:45:58.750 109 12548.75 -2.58 54963.47 88888.00 2012-04-18 00:45:58.875 109 12548.77 -2.60 54963.45 88888.00 2012-04-18 00:45:59.000 109 12548.77 -2.60 54963.45 88888.00 2012-04-18 00:45:59.125 109 12548.77 -2.58 54963.45 88888.00 2012-04-18 00:45:59.250 109 12548.77 -2.62 54963.45 88888.00 2012-04-18 00:45:59.375 109 12548.75 -2.60 54963.43 88888.00 2012-04-18 00:45:59.500 109 12548.75 -2.60 54963.43 88888.00 2012-04-18 00:45:59.625 109 12548.73 -2.60 54963.45 88888.00 2012-04-18 00:45:59.750 109 12548.75 -2.58 54963.47 88888.00 2012-04-18 00:45:59.875 109 12548.80 -2.58 54963.47 88888.00 2012-04-18 00:46:00.000 109 12548.73 -2.60 54963.43 88888.00 2012-04-18 00:46:00.125 109 12548.65 -2.60 54963.45 88888.00 2012-04-18 00:46:00.250 109 12548.65 -2.62 54963.45 88888.00 2012-04-18 00:46:00.375 109 12548.73 -2.55 54963.45 88888.00 2012-04-18 00:46:00.500 109 12548.67 -2.55 54963.45 88888.00 2012-04-18 00:46:00.625 109 12548.75 -2.58 54963.45 88888.00 2012-04-18 00:46:00.750 109 12548.75 -2.58 54963.45 88888.00 2012-04-18 00:46:00.875 109 12548.80 -2.58 54963.45 88888.00 2012-04-18 00:46:01.000 109 12548.83 -2.58 54963.47 88888.00 2012-04-18 00:46:01.125 109 12548.83 -2.58 54963.47 88888.00 2012-04-18 00:46:01.250 109 12548.83 -2.58 54963.47 88888.00 2012-04-18 00:46:01.375 109 12548.80 -2.60 54963.47 88888.00 2012-04-18 00:46:01.500 109 12548.75 -2.60 54963.50 88888.00 2012-04-18 00:46:01.625 109 12548.70 -2.58 54963.50 88888.00 2012-04-18 00:46:01.750 109 12548.75 -2.58 54963.55 88888.00 2012-04-18 00:46:01.875 109 12548.75 -2.55 54963.55 88888.00 2012-04-18 00:46:02.000 109 12548.80 -2.55 54963.53 88888.00 2012-04-18 00:46:02.125 109 12548.83 -2.58 54963.53 88888.00 2012-04-18 00:46:02.250 109 12548.83 -2.60 54963.53 88888.00 2012-04-18 00:46:02.375 109 12548.90 -2.58 54963.53 88888.00 2012-04-18 00:46:02.500 109 12548.90 -2.58 54963.53 88888.00 2012-04-18 00:46:02.625 109 12548.92 -2.58 54963.50 88888.00 2012-04-18 00:46:02.750 109 12548.83 -2.55 54963.53 88888.00 2012-04-18 00:46:02.875 109 12548.80 -2.55 54963.53 88888.00 2012-04-18 00:46:03.000 109 12548.83 -2.52 54963.50 88888.00 2012-04-18 00:46:03.125 109 12548.83 -2.52 54963.53 88888.00 2012-04-18 00:46:03.250 109 12548.83 -2.52 54963.53 88888.00 2012-04-18 00:46:03.375 109 12548.88 -2.52 54963.50 88888.00 2012-04-18 00:46:03.500 109 12548.83 -2.52 54963.47 88888.00 2012-04-18 00:46:03.625 109 12548.80 -2.55 54963.47 88888.00 2012-04-18 00:46:03.750 109 12548.80 -2.52 54963.53 88888.00 2012-04-18 00:46:03.875 109 12548.80 -2.52 54963.47 88888.00 2012-04-18 00:46:04.000 109 12548.83 -2.50 54963.45 88888.00 2012-04-18 00:46:04.125 109 12548.90 -2.52 54963.47 88888.00 2012-04-18 00:46:04.250 109 12548.92 -2.55 54963.50 88888.00 2012-04-18 00:46:04.375 109 12548.95 -2.52 54963.47 88888.00 2012-04-18 00:46:04.500 109 12548.90 -2.52 54963.50 88888.00 2012-04-18 00:46:04.625 109 12548.92 -2.52 54963.50 88888.00 2012-04-18 00:46:04.750 109 12548.92 -2.50 54963.50 88888.00 2012-04-18 00:46:04.875 109 12548.98 -2.45 54963.53 88888.00 2012-04-18 00:46:05.000 109 12548.95 -2.48 54963.53 88888.00 2012-04-18 00:46:05.125 109 12548.90 -2.50 54963.53 88888.00 2012-04-18 00:46:05.250 109 12548.83 -2.48 54963.55 88888.00 2012-04-18 00:46:05.375 109 12548.90 -2.45 54963.57 88888.00 2012-04-18 00:46:05.500 109 12548.95 -2.48 54963.55 88888.00 2012-04-18 00:46:05.625 109 12548.92 -2.45 54963.55 88888.00 2012-04-18 00:46:05.750 109 12548.92 -2.45 54963.55 88888.00 2012-04-18 00:46:05.875 109 12548.88 -2.42 54963.55 88888.00 2012-04-18 00:46:06.000 109 12548.90 -2.45 54963.55 88888.00 2012-04-18 00:46:06.125 109 12548.92 -2.42 54963.55 88888.00 2012-04-18 00:46:06.250 109 12548.92 -2.42 54963.55 88888.00 2012-04-18 00:46:06.375 109 12548.95 -2.40 54963.55 88888.00 2012-04-18 00:46:06.500 109 12548.92 -2.42 54963.53 88888.00 2012-04-18 00:46:06.625 109 12548.95 -2.45 54963.50 88888.00 2012-04-18 00:46:06.750 109 12549.02 -2.42 54963.55 88888.00 2012-04-18 00:46:06.875 109 12549.02 -2.42 54963.55 88888.00 2012-04-18 00:46:07.000 109 12548.95 -2.42 54963.53 88888.00 2012-04-18 00:46:07.125 109 12548.90 -2.42 54963.55 88888.00 2012-04-18 00:46:07.250 109 12548.90 -2.45 54963.55 88888.00 2012-04-18 00:46:07.375 109 12548.95 -2.42 54963.55 88888.00 2012-04-18 00:46:07.500 109 12548.92 -2.40 54963.60 88888.00 2012-04-18 00:46:07.625 109 12548.95 -2.40 54963.60 88888.00 2012-04-18 00:46:07.750 109 12549.00 -2.42 54963.57 88888.00 2012-04-18 00:46:07.875 109 12549.05 -2.42 54963.57 88888.00 2012-04-18 00:46:08.000 109 12549.02 -2.40 54963.55 88888.00 2012-04-18 00:46:08.125 109 12549.02 -2.42 54963.55 88888.00 2012-04-18 00:46:08.250 109 12548.98 -2.42 54963.57 88888.00 2012-04-18 00:46:08.375 109 12549.02 -2.38 54963.57 88888.00 2012-04-18 00:46:08.500 109 12549.02 -2.40 54963.57 88888.00 2012-04-18 00:46:08.625 109 12549.02 -2.42 54963.57 88888.00 2012-04-18 00:46:08.750 109 12549.02 -2.45 54963.57 88888.00 2012-04-18 00:46:08.875 109 12549.05 -2.42 54963.60 88888.00 2012-04-18 00:46:09.000 109 12549.05 -2.42 54963.60 88888.00 2012-04-18 00:46:09.125 109 12549.05 -2.40 54963.62 88888.00 2012-04-18 00:46:09.250 109 12549.00 -2.40 54963.60 88888.00 2012-04-18 00:46:09.375 109 12549.02 -2.35 54963.60 88888.00 2012-04-18 00:46:09.500 109 12549.02 -2.38 54963.62 88888.00 2012-04-18 00:46:09.625 109 12549.02 -2.40 54963.62 88888.00 2012-04-18 00:46:09.750 109 12549.02 -2.40 54963.62 88888.00 2012-04-18 00:46:09.875 109 12549.02 -2.40 54963.60 88888.00 2012-04-18 00:46:10.000 109 12549.05 -2.38 54963.60 88888.00 2012-04-18 00:46:10.125 109 12549.05 -2.40 54963.60 88888.00 2012-04-18 00:46:10.250 109 12549.00 -2.42 54963.60 88888.00 2012-04-18 00:46:10.375 109 12549.02 -2.40 54963.60 88888.00 2012-04-18 00:46:10.500 109 12548.95 -2.42 54963.60 88888.00 2012-04-18 00:46:10.625 109 12548.92 -2.42 54963.60 88888.00 2012-04-18 00:46:10.750 109 12548.92 -2.38 54963.62 88888.00 2012-04-18 00:46:10.875 109 12548.95 -2.40 54963.62 88888.00 2012-04-18 00:46:11.000 109 12548.92 -2.42 54963.60 88888.00 2012-04-18 00:46:11.125 109 12548.95 -2.38 54963.57 88888.00 2012-04-18 00:46:11.250 109 12548.95 -2.38 54963.65 88888.00 2012-04-18 00:46:11.375 109 12549.00 -2.35 54963.68 88888.00 2012-04-18 00:46:11.500 109 12549.02 -2.35 54963.65 88888.00 2012-04-18 00:46:11.625 109 12549.00 -2.35 54963.62 88888.00 2012-04-18 00:46:11.750 109 12549.05 -2.35 54963.65 88888.00 2012-04-18 00:46:11.875 109 12549.02 -2.35 54963.65 88888.00 2012-04-18 00:46:12.000 109 12549.00 -2.33 54963.65 88888.00 2012-04-18 00:46:12.125 109 12549.02 -2.33 54963.62 88888.00 2012-04-18 00:46:12.250 109 12549.00 -2.33 54963.65 88888.00 2012-04-18 00:46:12.375 109 12549.00 -2.30 54963.60 88888.00 2012-04-18 00:46:12.500 109 12548.95 -2.30 54963.62 88888.00 2012-04-18 00:46:12.625 109 12549.00 -2.30 54963.62 88888.00 2012-04-18 00:46:12.750 109 12549.02 -2.27 54963.65 88888.00 2012-04-18 00:46:12.875 109 12549.08 -2.27 54963.65 88888.00 2012-04-18 00:46:13.000 109 12549.02 -2.30 54963.65 88888.00 2012-04-18 00:46:13.125 109 12549.05 -2.30 54963.65 88888.00 2012-04-18 00:46:13.250 109 12549.08 -2.27 54963.68 88888.00 2012-04-18 00:46:13.375 109 12549.12 -2.25 54963.65 88888.00 2012-04-18 00:46:13.500 109 12549.15 -2.25 54963.62 88888.00 2012-04-18 00:46:13.625 109 12549.17 -2.23 54963.65 88888.00 2012-04-18 00:46:13.750 109 12549.12 -2.23 54963.68 88888.00 2012-04-18 00:46:13.875 109 12549.08 -2.23 54963.68 88888.00 2012-04-18 00:46:14.000 109 12549.02 -2.23 54963.68 88888.00 2012-04-18 00:46:14.125 109 12549.02 -2.20 54963.68 88888.00 2012-04-18 00:46:14.250 109 12549.05 -2.20 54963.65 88888.00 2012-04-18 00:46:14.375 109 12549.08 -2.23 54963.65 88888.00 2012-04-18 00:46:14.500 109 12549.08 -2.23 54963.65 88888.00 2012-04-18 00:46:14.625 109 12549.05 -2.23 54963.68 88888.00 2012-04-18 00:46:14.750 109 12549.05 -2.20 54963.65 88888.00 2012-04-18 00:46:14.875 109 12549.12 -2.20 54963.62 88888.00 2012-04-18 00:46:15.000 109 12549.15 -2.20 54963.62 88888.00 2012-04-18 00:46:15.125 109 12549.08 -2.20 54963.68 88888.00 2012-04-18 00:46:15.250 109 12549.05 -2.20 54963.65 88888.00 2012-04-18 00:46:15.375 109 12549.08 -2.20 54963.65 88888.00 2012-04-18 00:46:15.500 109 12549.05 -2.17 54963.68 88888.00 2012-04-18 00:46:15.625 109 12549.05 -2.15 54963.70 88888.00 2012-04-18 00:46:15.750 109 12549.08 -2.17 54963.70 88888.00 2012-04-18 00:46:15.875 109 12549.05 -2.20 54963.68 88888.00 2012-04-18 00:46:16.000 109 12549.05 -2.23 54963.72 88888.00 2012-04-18 00:46:16.125 109 12548.98 -2.17 54963.75 88888.00 2012-04-18 00:46:16.250 109 12548.92 -2.15 54963.75 88888.00 2012-04-18 00:46:16.375 109 12549.00 -2.15 54963.75 88888.00 2012-04-18 00:46:16.500 109 12549.00 -2.15 54963.75 88888.00 2012-04-18 00:46:16.625 109 12548.98 -2.15 54963.72 88888.00 2012-04-18 00:46:16.750 109 12548.92 -2.17 54963.72 88888.00 2012-04-18 00:46:16.875 109 12548.88 -2.17 54963.72 88888.00 2012-04-18 00:46:17.000 109 12548.90 -2.17 54963.75 88888.00 2012-04-18 00:46:17.125 109 12548.95 -2.17 54963.75 88888.00 2012-04-18 00:46:17.250 109 12548.95 -2.20 54963.72 88888.00 2012-04-18 00:46:17.375 109 12548.95 -2.20 54963.72 88888.00 2012-04-18 00:46:17.500 109 12548.95 -2.17 54963.72 88888.00 2012-04-18 00:46:17.625 109 12548.95 -2.15 54963.72 88888.00 2012-04-18 00:46:17.750 109 12548.98 -2.17 54963.75 88888.00 2012-04-18 00:46:17.875 109 12548.98 -2.17 54963.75 88888.00 2012-04-18 00:46:18.000 109 12548.90 -2.17 54963.75 88888.00 2012-04-18 00:46:18.125 109 12548.88 -2.15 54963.75 88888.00 2012-04-18 00:46:18.250 109 12548.92 -2.12 54963.75 88888.00 2012-04-18 00:46:18.375 109 12548.95 -2.12 54963.75 88888.00 2012-04-18 00:46:18.500 109 12548.95 -2.15 54963.75 88888.00 2012-04-18 00:46:18.625 109 12548.92 -2.15 54963.78 88888.00 2012-04-18 00:46:18.750 109 12548.92 -2.15 54963.80 88888.00 2012-04-18 00:46:18.875 109 12548.90 -2.15 54963.80 88888.00 2012-04-18 00:46:19.000 109 12548.90 -2.12 54963.80 88888.00 2012-04-18 00:46:19.125 109 12548.88 -2.12 54963.82 88888.00 2012-04-18 00:46:19.250 109 12548.85 -2.15 54963.80 88888.00 2012-04-18 00:46:19.375 109 12548.83 -2.15 54963.80 88888.00 2012-04-18 00:46:19.500 109 12548.83 -2.15 54963.80 88888.00 2012-04-18 00:46:19.625 109 12548.88 -2.12 54963.80 88888.00 2012-04-18 00:46:19.750 109 12548.88 -2.10 54963.80 88888.00 2012-04-18 00:46:19.875 109 12548.85 -2.10 54963.78 88888.00 2012-04-18 00:46:20.000 109 12548.88 -2.10 54963.80 88888.00 2012-04-18 00:46:20.125 109 12548.90 -2.10 54963.80 88888.00 2012-04-18 00:46:20.250 109 12548.85 -2.10 54963.82 88888.00 2012-04-18 00:46:20.375 109 12548.85 -2.12 54963.80 88888.00 2012-04-18 00:46:20.500 109 12548.85 -2.10 54963.82 88888.00 2012-04-18 00:46:20.625 109 12548.85 -2.10 54963.85 88888.00 2012-04-18 00:46:20.750 109 12548.88 -2.08 54963.88 88888.00 2012-04-18 00:46:20.875 109 12548.88 -2.08 54963.88 88888.00 2012-04-18 00:46:21.000 109 12548.90 -2.08 54963.85 88888.00 2012-04-18 00:46:21.125 109 12548.90 -2.08 54963.85 88888.00 2012-04-18 00:46:21.250 109 12548.88 -2.10 54963.85 88888.00 2012-04-18 00:46:21.375 109 12548.92 -2.02 54963.82 88888.00 2012-04-18 00:46:21.500 109 12548.92 -2.05 54963.85 88888.00 2012-04-18 00:46:21.625 109 12548.92 -2.05 54963.82 88888.00 2012-04-18 00:46:21.750 109 12548.90 -2.02 54963.82 88888.00 2012-04-18 00:46:21.875 109 12548.88 -2.02 54963.80 88888.00 2012-04-18 00:46:22.000 109 12548.80 -2.02 54963.82 88888.00 2012-04-18 00:46:22.125 109 12548.77 -2.00 54963.82 88888.00 2012-04-18 00:46:22.250 109 12548.80 -2.02 54963.85 88888.00 2012-04-18 00:46:22.375 109 12548.85 -2.02 54963.85 88888.00 2012-04-18 00:46:22.500 109 12548.88 -2.02 54963.85 88888.00 2012-04-18 00:46:22.625 109 12548.83 -2.02 54963.85 88888.00 2012-04-18 00:46:22.750 109 12548.75 -2.02 54963.88 88888.00 2012-04-18 00:46:22.875 109 12548.77 -2.02 54963.88 88888.00 2012-04-18 00:46:23.000 109 12548.85 -2.02 54963.88 88888.00 2012-04-18 00:46:23.125 109 12548.88 -2.02 54963.90 88888.00 2012-04-18 00:46:23.250 109 12548.83 -2.02 54963.88 88888.00 2012-04-18 00:46:23.375 109 12548.90 -2.00 54963.88 88888.00 2012-04-18 00:46:23.500 109 12548.90 -1.98 54963.88 88888.00 2012-04-18 00:46:23.625 109 12548.88 -1.95 54963.90 88888.00 2012-04-18 00:46:23.750 109 12548.85 -1.93 54963.95 88888.00 2012-04-18 00:46:23.875 109 12548.83 -1.95 54963.93 88888.00 2012-04-18 00:46:24.000 109 12548.77 -1.95 54963.90 88888.00 2012-04-18 00:46:24.125 109 12548.75 -1.95 54963.90 88888.00 2012-04-18 00:46:24.250 109 12548.73 -1.98 54963.88 88888.00 2012-04-18 00:46:24.375 109 12548.75 -1.98 54963.88 88888.00 2012-04-18 00:46:24.500 109 12548.73 -2.00 54963.85 88888.00 2012-04-18 00:46:24.625 109 12548.80 -1.98 54963.88 88888.00 2012-04-18 00:46:24.750 109 12548.83 -1.95 54963.85 88888.00 2012-04-18 00:46:24.875 109 12548.83 -1.95 54963.88 88888.00 2012-04-18 00:46:25.000 109 12548.83 -1.95 54963.88 88888.00 2012-04-18 00:46:25.125 109 12548.88 -1.95 54963.88 88888.00 2012-04-18 00:46:25.250 109 12548.83 -1.95 54963.90 88888.00 2012-04-18 00:46:25.375 109 12548.80 -1.93 54963.93 88888.00 2012-04-18 00:46:25.500 109 12548.80 -1.93 54963.90 88888.00 2012-04-18 00:46:25.625 109 12548.77 -1.93 54963.90 88888.00 2012-04-18 00:46:25.750 109 12548.83 -1.93 54963.93 88888.00 2012-04-18 00:46:25.875 109 12548.85 -1.93 54963.93 88888.00 2012-04-18 00:46:26.000 109 12548.85 -1.95 54963.93 88888.00 2012-04-18 00:46:26.125 109 12548.83 -1.90 54963.95 88888.00 2012-04-18 00:46:26.250 109 12548.85 -1.88 54963.95 88888.00 2012-04-18 00:46:26.375 109 12548.85 -1.90 54963.97 88888.00 2012-04-18 00:46:26.500 109 12548.80 -1.90 54964.00 88888.00 2012-04-18 00:46:26.625 109 12548.75 -1.90 54963.97 88888.00 2012-04-18 00:46:26.750 109 12548.73 -1.90 54963.95 88888.00 2012-04-18 00:46:26.875 109 12548.75 -1.93 54963.95 88888.00 2012-04-18 00:46:27.000 109 12548.85 -1.90 54963.93 88888.00 2012-04-18 00:46:27.125 109 12548.88 -1.88 54963.95 88888.00 2012-04-18 00:46:27.250 109 12548.80 -1.90 54963.95 88888.00 2012-04-18 00:46:27.375 109 12548.85 -1.88 54963.97 88888.00 2012-04-18 00:46:27.500 109 12548.85 -1.82 54963.97 88888.00 2012-04-18 00:46:27.625 109 12548.85 -1.82 54963.97 88888.00 2012-04-18 00:46:27.750 109 12548.88 -1.82 54964.00 88888.00 2012-04-18 00:46:27.875 109 12548.85 -1.88 54963.95 88888.00 2012-04-18 00:46:28.000 109 12548.85 -1.90 54963.93 88888.00 2012-04-18 00:46:28.125 109 12548.83 -1.88 54963.95 88888.00 2012-04-18 00:46:28.250 109 12548.85 -1.85 54963.97 88888.00 2012-04-18 00:46:28.375 109 12548.90 -1.82 54963.97 88888.00 2012-04-18 00:46:28.500 109 12548.88 -1.88 54963.95 88888.00 2012-04-18 00:46:28.625 109 12548.83 -1.88 54963.95 88888.00 2012-04-18 00:46:28.750 109 12548.83 -1.82 54963.95 88888.00 2012-04-18 00:46:28.875 109 12548.88 -1.82 54963.97 88888.00 2012-04-18 00:46:29.000 109 12548.85 -1.80 54963.97 88888.00 2012-04-18 00:46:29.125 109 12548.80 -1.82 54963.97 88888.00 2012-04-18 00:46:29.250 109 12548.73 -1.82 54963.95 88888.00 2012-04-18 00:46:29.375 109 12548.80 -1.82 54963.97 88888.00 2012-04-18 00:46:29.500 109 12548.83 -1.80 54963.97 88888.00 2012-04-18 00:46:29.625 109 12548.85 -1.80 54963.97 88888.00 2012-04-18 00:46:29.750 109 12548.83 -1.80 54964.00 88888.00 2012-04-18 00:46:29.875 109 12548.85 -1.77 54964.00 88888.00 2012-04-18 00:46:30.000 109 12548.85 -1.77 54964.00 88888.00 2012-04-18 00:46:30.125 109 12548.80 -1.80 54964.03 88888.00 2012-04-18 00:46:30.250 109 12548.77 -1.82 54964.00 88888.00 2012-04-18 00:46:30.375 109 12548.85 -1.80 54964.03 88888.00 2012-04-18 00:46:30.500 109 12548.88 -1.80 54964.00 88888.00 2012-04-18 00:46:30.625 109 12548.83 -1.80 54964.03 88888.00 2012-04-18 00:46:30.750 109 12548.83 -1.77 54964.05 88888.00 2012-04-18 00:46:30.875 109 12548.83 -1.80 54964.05 88888.00 2012-04-18 00:46:31.000 109 12548.83 -1.85 54964.03 88888.00 2012-04-18 00:46:31.125 109 12548.85 -1.82 54964.05 88888.00 2012-04-18 00:46:31.250 109 12548.83 -1.85 54964.05 88888.00 2012-04-18 00:46:31.375 109 12548.80 -1.80 54964.05 88888.00 2012-04-18 00:46:31.500 109 12548.77 -1.82 54964.05 88888.00 2012-04-18 00:46:31.625 109 12548.77 -1.82 54964.03 88888.00 2012-04-18 00:46:31.750 109 12548.77 -1.82 54964.03 88888.00 2012-04-18 00:46:31.875 109 12548.75 -1.82 54964.05 88888.00 2012-04-18 00:46:32.000 109 12548.70 -1.82 54964.05 88888.00 2012-04-18 00:46:32.125 109 12548.70 -1.82 54964.05 88888.00 2012-04-18 00:46:32.250 109 12548.65 -1.85 54964.03 88888.00 2012-04-18 00:46:32.375 109 12548.67 -1.82 54964.03 88888.00 2012-04-18 00:46:32.500 109 12548.67 -1.77 54964.07 88888.00 2012-04-18 00:46:32.625 109 12548.62 -1.77 54964.07 88888.00 2012-04-18 00:46:32.750 109 12548.55 -1.80 54964.05 88888.00 2012-04-18 00:46:32.875 109 12548.55 -1.82 54964.05 88888.00 2012-04-18 00:46:33.000 109 12548.58 -1.82 54964.03 88888.00 2012-04-18 00:46:33.125 109 12548.58 -1.80 54964.05 88888.00 2012-04-18 00:46:33.250 109 12548.50 -1.80 54964.10 88888.00 2012-04-18 00:46:33.375 109 12548.52 -1.77 54964.12 88888.00 2012-04-18 00:46:33.500 109 12548.52 -1.77 54964.10 88888.00 2012-04-18 00:46:33.625 109 12548.58 -1.75 54964.07 88888.00 2012-04-18 00:46:33.750 109 12548.55 -1.77 54964.07 88888.00 2012-04-18 00:46:33.875 109 12548.52 -1.77 54964.07 88888.00 2012-04-18 00:46:34.000 109 12548.55 -1.75 54964.10 88888.00 2012-04-18 00:46:34.125 109 12548.58 -1.77 54964.12 88888.00 2012-04-18 00:46:34.250 109 12548.55 -1.77 54964.10 88888.00 2012-04-18 00:46:34.375 109 12548.62 -1.75 54964.12 88888.00 2012-04-18 00:46:34.500 109 12548.60 -1.73 54964.12 88888.00 2012-04-18 00:46:34.625 109 12548.58 -1.73 54964.12 88888.00 2012-04-18 00:46:34.750 109 12548.58 -1.75 54964.18 88888.00 2012-04-18 00:46:34.875 109 12548.58 -1.70 54964.18 88888.00 2012-04-18 00:46:35.000 109 12548.58 -1.68 54964.18 88888.00 2012-04-18 00:46:35.125 109 12548.60 -1.70 54964.15 88888.00 2012-04-18 00:46:35.250 109 12548.55 -1.75 54964.12 88888.00 2012-04-18 00:46:35.375 109 12548.58 -1.70 54964.15 88888.00 2012-04-18 00:46:35.500 109 12548.58 -1.70 54964.15 88888.00 2012-04-18 00:46:35.625 109 12548.60 -1.70 54964.15 88888.00 2012-04-18 00:46:35.750 109 12548.62 -1.70 54964.18 88888.00 2012-04-18 00:46:35.875 109 12548.60 -1.73 54964.12 88888.00 2012-04-18 00:46:36.000 109 12548.60 -1.68 54964.12 88888.00 2012-04-18 00:46:36.125 109 12548.58 -1.65 54964.18 88888.00 2012-04-18 00:46:36.250 109 12548.45 -1.70 54964.15 88888.00 2012-04-18 00:46:36.375 109 12548.48 -1.68 54964.15 88888.00 2012-04-18 00:46:36.500 109 12548.48 -1.68 54964.18 88888.00 2012-04-18 00:46:36.625 109 12548.45 -1.65 54964.18 88888.00 2012-04-18 00:46:36.750 109 12548.50 -1.65 54964.20 88888.00 2012-04-18 00:46:36.875 109 12548.55 -1.65 54964.18 88888.00 2012-04-18 00:46:37.000 109 12548.50 -1.68 54964.18 88888.00 2012-04-18 00:46:37.125 109 12548.42 -1.70 54964.20 88888.00 2012-04-18 00:46:37.250 109 12548.40 -1.68 54964.20 88888.00 2012-04-18 00:46:37.375 109 12548.48 -1.65 54964.18 88888.00 2012-04-18 00:46:37.500 109 12548.50 -1.68 54964.20 88888.00 2012-04-18 00:46:37.625 109 12548.55 -1.68 54964.18 88888.00 2012-04-18 00:46:37.750 109 12548.58 -1.68 54964.20 88888.00 2012-04-18 00:46:37.875 109 12548.48 -1.68 54964.20 88888.00 2012-04-18 00:46:38.000 109 12548.45 -1.70 54964.18 88888.00 2012-04-18 00:46:38.125 109 12548.50 -1.68 54964.22 88888.00 2012-04-18 00:46:38.250 109 12548.45 -1.68 54964.22 88888.00 2012-04-18 00:46:38.375 109 12548.45 -1.68 54964.22 88888.00 2012-04-18 00:46:38.500 109 12548.45 -1.70 54964.22 88888.00 2012-04-18 00:46:38.625 109 12548.48 -1.68 54964.20 88888.00 2012-04-18 00:46:38.750 109 12548.48 -1.68 54964.25 88888.00 2012-04-18 00:46:38.875 109 12548.40 -1.65 54964.22 88888.00 2012-04-18 00:46:39.000 109 12548.38 -1.62 54964.20 88888.00 2012-04-18 00:46:39.125 109 12548.42 -1.65 54964.25 88888.00 2012-04-18 00:46:39.250 109 12548.38 -1.68 54964.22 88888.00 2012-04-18 00:46:39.375 109 12548.38 -1.65 54964.20 88888.00 2012-04-18 00:46:39.500 109 12548.40 -1.68 54964.22 88888.00 2012-04-18 00:46:39.625 109 12548.42 -1.68 54964.25 88888.00 2012-04-18 00:46:39.750 109 12548.38 -1.65 54964.22 88888.00 2012-04-18 00:46:39.875 109 12548.38 -1.65 54964.22 88888.00 2012-04-18 00:46:40.000 109 12548.45 -1.65 54964.20 88888.00 2012-04-18 00:46:40.125 109 12548.40 -1.62 54964.25 88888.00 2012-04-18 00:46:40.250 109 12548.35 -1.62 54964.28 88888.00 2012-04-18 00:46:40.375 109 12548.38 -1.60 54964.25 88888.00 2012-04-18 00:46:40.500 109 12548.35 -1.57 54964.28 88888.00 2012-04-18 00:46:40.625 109 12548.33 -1.60 54964.25 88888.00 2012-04-18 00:46:40.750 109 12548.33 -1.60 54964.28 88888.00 2012-04-18 00:46:40.875 109 12548.25 -1.60 54964.25 88888.00 2012-04-18 00:46:41.000 109 12548.20 -1.62 54964.25 88888.00 2012-04-18 00:46:41.125 109 12548.23 -1.60 54964.28 88888.00 2012-04-18 00:46:41.250 109 12548.17 -1.60 54964.28 88888.00 2012-04-18 00:46:41.375 109 12548.23 -1.60 54964.28 88888.00 2012-04-18 00:46:41.500 109 12548.30 -1.60 54964.28 88888.00 2012-04-18 00:46:41.625 109 12548.35 -1.60 54964.30 88888.00 2012-04-18 00:46:41.750 109 12548.35 -1.60 54964.25 88888.00 2012-04-18 00:46:41.875 109 12548.33 -1.60 54964.28 88888.00 2012-04-18 00:46:42.000 109 12548.33 -1.57 54964.28 88888.00 2012-04-18 00:46:42.125 109 12548.40 -1.60 54964.25 88888.00 2012-04-18 00:46:42.250 109 12548.42 -1.60 54964.28 88888.00 2012-04-18 00:46:42.375 109 12548.42 -1.57 54964.30 88888.00 2012-04-18 00:46:42.500 109 12548.45 -1.57 54964.30 88888.00 2012-04-18 00:46:42.625 109 12548.42 -1.57 54964.28 88888.00 2012-04-18 00:46:42.750 109 12548.35 -1.55 54964.25 88888.00 2012-04-18 00:46:42.875 109 12548.38 -1.55 54964.28 88888.00 2012-04-18 00:46:43.000 109 12548.40 -1.52 54964.28 88888.00 2012-04-18 00:46:43.125 109 12548.40 -1.52 54964.30 88888.00 2012-04-18 00:46:43.250 109 12548.30 -1.60 54964.30 88888.00 2012-04-18 00:46:43.375 109 12548.30 -1.55 54964.32 88888.00 2012-04-18 00:46:43.500 109 12548.35 -1.52 54964.30 88888.00 2012-04-18 00:46:43.625 109 12548.35 -1.52 54964.28 88888.00 2012-04-18 00:46:43.750 109 12548.38 -1.55 54964.25 88888.00 2012-04-18 00:46:43.875 109 12548.38 -1.57 54964.25 88888.00 2012-04-18 00:46:44.000 109 12548.35 -1.57 54964.25 88888.00 2012-04-18 00:46:44.125 109 12548.38 -1.57 54964.25 88888.00 2012-04-18 00:46:44.250 109 12548.33 -1.57 54964.28 88888.00 2012-04-18 00:46:44.375 109 12548.30 -1.57 54964.30 88888.00 2012-04-18 00:46:44.500 109 12548.25 -1.57 54964.32 88888.00 2012-04-18 00:46:44.625 109 12548.30 -1.57 54964.32 88888.00 2012-04-18 00:46:44.750 109 12548.33 -1.57 54964.30 88888.00 2012-04-18 00:46:44.875 109 12548.30 -1.57 54964.30 88888.00 2012-04-18 00:46:45.000 109 12548.30 -1.55 54964.30 88888.00 2012-04-18 00:46:45.125 109 12548.33 -1.52 54964.35 88888.00 2012-04-18 00:46:45.250 109 12548.27 -1.57 54964.32 88888.00 2012-04-18 00:46:45.375 109 12548.30 -1.52 54964.32 88888.00 2012-04-18 00:46:45.500 109 12548.30 -1.52 54964.32 88888.00 2012-04-18 00:46:45.625 109 12548.27 -1.52 54964.32 88888.00 2012-04-18 00:46:45.750 109 12548.25 -1.52 54964.32 88888.00 2012-04-18 00:46:45.875 109 12548.30 -1.55 54964.32 88888.00 2012-04-18 00:46:46.000 109 12548.27 -1.52 54964.35 88888.00 2012-04-18 00:46:46.125 109 12548.25 -1.50 54964.35 88888.00 2012-04-18 00:46:46.250 109 12548.20 -1.50 54964.35 88888.00 2012-04-18 00:46:46.375 109 12548.20 -1.52 54964.35 88888.00 2012-04-18 00:46:46.500 109 12548.20 -1.50 54964.35 88888.00 2012-04-18 00:46:46.625 109 12548.17 -1.43 54964.38 88888.00 2012-04-18 00:46:46.750 109 12548.20 -1.43 54964.38 88888.00 2012-04-18 00:46:46.875 109 12548.25 -1.48 54964.38 88888.00 2012-04-18 00:46:47.000 109 12548.27 -1.50 54964.35 88888.00 2012-04-18 00:46:47.125 109 12548.25 -1.50 54964.38 88888.00 2012-04-18 00:46:47.250 109 12548.17 -1.48 54964.40 88888.00 2012-04-18 00:46:47.375 109 12548.25 -1.48 54964.40 88888.00 2012-04-18 00:46:47.500 109 12548.23 -1.48 54964.38 88888.00 2012-04-18 00:46:47.625 109 12548.20 -1.48 54964.38 88888.00 2012-04-18 00:46:47.750 109 12548.20 -1.48 54964.38 88888.00 2012-04-18 00:46:47.875 109 12548.20 -1.48 54964.35 88888.00 2012-04-18 00:46:48.000 109 12548.15 -1.45 54964.38 88888.00 2012-04-18 00:46:48.125 109 12548.15 -1.45 54964.38 88888.00 2012-04-18 00:46:48.250 109 12548.12 -1.45 54964.35 88888.00 2012-04-18 00:46:48.375 109 12548.17 -1.43 54964.38 88888.00 2012-04-18 00:46:48.500 109 12548.20 -1.43 54964.40 88888.00 2012-04-18 00:46:48.625 109 12548.20 -1.45 54964.35 88888.00 2012-04-18 00:46:48.750 109 12548.12 -1.43 54964.35 88888.00 2012-04-18 00:46:48.875 109 12548.08 -1.40 54964.40 88888.00 2012-04-18 00:46:49.000 109 12548.10 -1.40 54964.40 88888.00 2012-04-18 00:46:49.125 109 12548.10 -1.40 54964.40 88888.00 2012-04-18 00:46:49.250 109 12548.05 -1.43 54964.40 88888.00 2012-04-18 00:46:49.375 109 12548.12 -1.43 54964.38 88888.00 2012-04-18 00:46:49.500 109 12548.12 -1.40 54964.40 88888.00 2012-04-18 00:46:49.625 109 12548.08 -1.38 54964.40 88888.00 2012-04-18 00:46:49.750 109 12548.05 -1.35 54964.43 88888.00 2012-04-18 00:46:49.875 109 12548.08 -1.35 54964.45 88888.00 2012-04-18 00:46:50.000 109 12548.15 -1.35 54964.43 88888.00 2012-04-18 00:46:50.125 109 12548.15 -1.38 54964.45 88888.00 2012-04-18 00:46:50.250 109 12548.15 -1.38 54964.43 88888.00 2012-04-18 00:46:50.375 109 12548.12 -1.38 54964.40 88888.00 2012-04-18 00:46:50.500 109 12548.12 -1.38 54964.40 88888.00 2012-04-18 00:46:50.625 109 12548.15 -1.35 54964.40 88888.00 2012-04-18 00:46:50.750 109 12548.12 -1.38 54964.40 88888.00 2012-04-18 00:46:50.875 109 12548.10 -1.38 54964.38 88888.00 2012-04-18 00:46:51.000 109 12548.05 -1.40 54964.40 88888.00 2012-04-18 00:46:51.125 109 12548.05 -1.40 54964.40 88888.00 2012-04-18 00:46:51.250 109 12548.05 -1.38 54964.43 88888.00 2012-04-18 00:46:51.375 109 12548.12 -1.30 54964.40 88888.00 2012-04-18 00:46:51.500 109 12548.12 -1.30 54964.43 88888.00 2012-04-18 00:46:51.625 109 12548.10 -1.32 54964.43 88888.00 2012-04-18 00:46:51.750 109 12548.05 -1.32 54964.45 88888.00 2012-04-18 00:46:51.875 109 12548.08 -1.30 54964.43 88888.00 2012-04-18 00:46:52.000 109 12548.15 -1.30 54964.43 88888.00 2012-04-18 00:46:52.125 109 12548.25 -1.27 54964.45 88888.00 2012-04-18 00:46:52.250 109 12548.17 -1.32 54964.43 88888.00 2012-04-18 00:46:52.375 109 12548.15 -1.35 54964.40 88888.00 2012-04-18 00:46:52.500 109 12548.15 -1.30 54964.40 88888.00 2012-04-18 00:46:52.625 109 12548.15 -1.27 54964.43 88888.00 2012-04-18 00:46:52.750 109 12548.15 -1.30 54964.43 88888.00 2012-04-18 00:46:52.875 109 12548.15 -1.32 54964.43 88888.00 2012-04-18 00:46:53.000 109 12548.15 -1.30 54964.40 88888.00 2012-04-18 00:46:53.125 109 12548.12 -1.27 54964.43 88888.00 2012-04-18 00:46:53.250 109 12548.08 -1.30 54964.45 88888.00 2012-04-18 00:46:53.375 109 12548.10 -1.27 54964.43 88888.00 2012-04-18 00:46:53.500 109 12548.05 -1.30 54964.43 88888.00 2012-04-18 00:46:53.625 109 12548.12 -1.30 54964.43 88888.00 2012-04-18 00:46:53.750 109 12548.15 -1.27 54964.43 88888.00 2012-04-18 00:46:53.875 109 12548.12 -1.27 54964.45 88888.00 2012-04-18 00:46:54.000 109 12548.08 -1.27 54964.45 88888.00 2012-04-18 00:46:54.125 109 12548.10 -1.27 54964.45 88888.00 2012-04-18 00:46:54.250 109 12548.10 -1.27 54964.47 88888.00 2012-04-18 00:46:54.375 109 12548.15 -1.27 54964.47 88888.00 2012-04-18 00:46:54.500 109 12548.12 -1.25 54964.50 88888.00 2012-04-18 00:46:54.625 109 12548.12 -1.25 54964.47 88888.00 2012-04-18 00:46:54.750 109 12548.12 -1.27 54964.47 88888.00 2012-04-18 00:46:54.875 109 12548.15 -1.25 54964.45 88888.00 2012-04-18 00:46:55.000 109 12548.15 -1.25 54964.47 88888.00 2012-04-18 00:46:55.125 109 12548.10 -1.25 54964.50 88888.00 2012-04-18 00:46:55.250 109 12548.02 -1.25 54964.47 88888.00 2012-04-18 00:46:55.375 109 12548.05 -1.20 54964.47 88888.00 2012-04-18 00:46:55.500 109 12548.10 -1.20 54964.47 88888.00 2012-04-18 00:46:55.625 109 12548.12 -1.18 54964.47 88888.00 2012-04-18 00:46:55.750 109 12548.12 -1.18 54964.47 88888.00 2012-04-18 00:46:55.875 109 12548.10 -1.18 54964.50 88888.00 2012-04-18 00:46:56.000 109 12548.08 -1.18 54964.50 88888.00 2012-04-18 00:46:56.125 109 12548.00 -1.20 54964.50 88888.00 2012-04-18 00:46:56.250 109 12547.98 -1.20 54964.50 88888.00 2012-04-18 00:46:56.375 109 12548.02 -1.20 54964.47 88888.00 2012-04-18 00:46:56.500 109 12548.02 -1.20 54964.47 88888.00 2012-04-18 00:46:56.625 109 12548.05 -1.15 54964.50 88888.00 2012-04-18 00:46:56.750 109 12548.02 -1.15 54964.53 88888.00 2012-04-18 00:46:56.875 109 12548.05 -1.15 54964.50 88888.00 2012-04-18 00:46:57.000 109 12548.05 -1.12 54964.50 88888.00 2012-04-18 00:46:57.125 109 12548.02 -1.12 54964.50 88888.00 2012-04-18 00:46:57.250 109 12547.98 -1.18 54964.53 88888.00 2012-04-18 00:46:57.375 109 12548.02 -1.15 54964.53 88888.00 2012-04-18 00:46:57.500 109 12548.05 -1.12 54964.53 88888.00 2012-04-18 00:46:57.625 109 12548.08 -1.15 54964.55 88888.00 2012-04-18 00:46:57.750 109 12548.10 -1.18 54964.53 88888.00 2012-04-18 00:46:57.875 109 12548.10 -1.20 54964.50 88888.00 2012-04-18 00:46:58.000 109 12548.08 -1.18 54964.50 88888.00 2012-04-18 00:46:58.125 109 12548.05 -1.18 54964.55 88888.00 2012-04-18 00:46:58.250 109 12548.02 -1.20 54964.55 88888.00 2012-04-18 00:46:58.375 109 12548.08 -1.18 54964.53 88888.00 2012-04-18 00:46:58.500 109 12548.02 -1.18 54964.53 88888.00 2012-04-18 00:46:58.625 109 12548.02 -1.20 54964.50 88888.00 2012-04-18 00:46:58.750 109 12548.08 -1.15 54964.53 88888.00 2012-04-18 00:46:58.875 109 12548.10 -1.15 54964.55 88888.00 2012-04-18 00:46:59.000 109 12548.12 -1.15 54964.57 88888.00 2012-04-18 00:46:59.125 109 12548.12 -1.18 54964.55 88888.00 2012-04-18 00:46:59.250 109 12548.10 -1.20 54964.53 88888.00 2012-04-18 00:46:59.375 109 12548.17 -1.18 54964.53 88888.00 2012-04-18 00:46:59.500 109 12548.20 -1.12 54964.55 88888.00 2012-04-18 00:46:59.625 109 12548.20 -1.15 54964.55 88888.00 2012-04-18 00:46:59.750 109 12548.17 -1.18 54964.53 88888.00 2012-04-18 00:46:59.875 109 12548.20 -1.18 54964.55 88888.00 2012-04-18 00:47:00.000 109 12548.23 -1.18 54964.53 88888.00 2012-04-18 00:47:00.125 109 12548.23 -1.15 54964.55 88888.00 2012-04-18 00:47:00.250 109 12548.15 -1.18 54964.55 88888.00 2012-04-18 00:47:00.375 109 12548.15 -1.15 54964.53 88888.00 2012-04-18 00:47:00.500 109 12548.12 -1.12 54964.55 88888.00 2012-04-18 00:47:00.625 109 12548.15 -1.15 54964.55 88888.00 2012-04-18 00:47:00.750 109 12548.17 -1.12 54964.55 88888.00 2012-04-18 00:47:00.875 109 12548.15 -1.12 54964.53 88888.00 2012-04-18 00:47:01.000 109 12548.15 -1.12 54964.53 88888.00 2012-04-18 00:47:01.125 109 12548.12 -1.12 54964.55 88888.00 2012-04-18 00:47:01.250 109 12548.10 -1.15 54964.55 88888.00 2012-04-18 00:47:01.375 109 12548.10 -1.10 54964.55 88888.00 2012-04-18 00:47:01.500 109 12548.15 -1.12 54964.55 88888.00 2012-04-18 00:47:01.625 109 12548.15 -1.07 54964.57 88888.00 2012-04-18 00:47:01.750 109 12548.17 -1.07 54964.55 88888.00 2012-04-18 00:47:01.875 109 12548.17 -1.05 54964.53 88888.00 2012-04-18 00:47:02.000 109 12548.17 -1.05 54964.53 88888.00 2012-04-18 00:47:02.125 109 12548.23 -1.07 54964.55 88888.00 2012-04-18 00:47:02.250 109 12548.15 -1.07 54964.57 88888.00 2012-04-18 00:47:02.375 109 12548.15 -1.07 54964.57 88888.00 2012-04-18 00:47:02.500 109 12548.17 -1.05 54964.60 88888.00 2012-04-18 00:47:02.625 109 12548.17 -1.02 54964.62 88888.00 2012-04-18 00:47:02.750 109 12548.17 -1.02 54964.60 88888.00 2012-04-18 00:47:02.875 109 12548.20 -1.05 54964.60 88888.00 2012-04-18 00:47:03.000 109 12548.17 -1.02 54964.57 88888.00 2012-04-18 00:47:03.125 109 12548.15 -1.02 54964.60 88888.00 2012-04-18 00:47:03.250 109 12548.10 -1.05 54964.57 88888.00 2012-04-18 00:47:03.375 109 12548.15 -1.00 54964.55 88888.00 2012-04-18 00:47:03.500 109 12548.17 -1.00 54964.55 88888.00 2012-04-18 00:47:03.625 109 12548.20 -1.00 54964.57 88888.00 2012-04-18 00:47:03.750 109 12548.23 -1.02 54964.57 88888.00 2012-04-18 00:47:03.875 109 12548.20 -1.02 54964.57 88888.00 2012-04-18 00:47:04.000 109 12548.23 -1.00 54964.60 88888.00 2012-04-18 00:47:04.125 109 12548.25 -0.97 54964.60 88888.00 2012-04-18 00:47:04.250 109 12548.15 -1.00 54964.60 88888.00 2012-04-18 00:47:04.375 109 12548.20 -1.02 54964.57 88888.00 2012-04-18 00:47:04.500 109 12548.23 -1.02 54964.60 88888.00 2012-04-18 00:47:04.625 109 12548.25 -1.00 54964.62 88888.00 2012-04-18 00:47:04.750 109 12548.17 -0.97 54964.60 88888.00 2012-04-18 00:47:04.875 109 12548.20 -1.00 54964.62 88888.00 2012-04-18 00:47:05.000 109 12548.27 -0.97 54964.62 88888.00 2012-04-18 00:47:05.125 109 12548.33 -0.95 54964.62 88888.00 2012-04-18 00:47:05.250 109 12548.27 -0.95 54964.62 88888.00 2012-04-18 00:47:05.375 109 12548.27 -0.95 54964.57 88888.00 2012-04-18 00:47:05.500 109 12548.33 -0.95 54964.57 88888.00 2012-04-18 00:47:05.625 109 12548.33 -0.95 54964.60 88888.00 2012-04-18 00:47:05.750 109 12548.30 -0.95 54964.60 88888.00 2012-04-18 00:47:05.875 109 12548.30 -0.93 54964.60 88888.00 2012-04-18 00:47:06.000 109 12548.27 -0.95 54964.62 88888.00 2012-04-18 00:47:06.125 109 12548.23 -0.97 54964.62 88888.00 2012-04-18 00:47:06.250 109 12548.12 -0.97 54964.62 88888.00 2012-04-18 00:47:06.375 109 12548.12 -0.95 54964.62 88888.00 2012-04-18 00:47:06.500 109 12548.15 -0.93 54964.62 88888.00 2012-04-18 00:47:06.625 109 12548.20 -0.90 54964.65 88888.00 2012-04-18 00:47:06.750 109 12548.17 -0.93 54964.65 88888.00 2012-04-18 00:47:06.875 109 12548.17 -0.90 54964.62 88888.00 2012-04-18 00:47:07.000 109 12548.12 -0.90 54964.62 88888.00 2012-04-18 00:47:07.125 109 12548.10 -0.90 54964.65 88888.00 2012-04-18 00:47:07.250 109 12548.12 -0.95 54964.62 88888.00 2012-04-18 00:47:07.375 109 12548.20 -0.93 54964.62 88888.00 2012-04-18 00:47:07.500 109 12548.15 -0.93 54964.62 88888.00 2012-04-18 00:47:07.625 109 12548.10 -0.90 54964.62 88888.00 2012-04-18 00:47:07.750 109 12548.12 -0.90 54964.62 88888.00 2012-04-18 00:47:07.875 109 12548.23 -0.88 54964.62 88888.00 2012-04-18 00:47:08.000 109 12548.15 -0.85 54964.65 88888.00 2012-04-18 00:47:08.125 109 12548.15 -0.85 54964.65 88888.00 2012-04-18 00:47:08.250 109 12548.15 -0.93 54964.68 88888.00 2012-04-18 00:47:08.375 109 12548.12 -0.90 54964.65 88888.00 2012-04-18 00:47:08.500 109 12548.08 -0.90 54964.65 88888.00 2012-04-18 00:47:08.625 109 12548.10 -0.88 54964.62 88888.00 2012-04-18 00:47:08.750 109 12548.12 -0.88 54964.68 88888.00 2012-04-18 00:47:08.875 109 12548.15 -0.88 54964.68 88888.00 2012-04-18 00:47:09.000 109 12548.17 -0.88 54964.68 88888.00 2012-04-18 00:47:09.125 109 12548.15 -0.88 54964.65 88888.00 2012-04-18 00:47:09.250 109 12548.15 -0.93 54964.62 88888.00 2012-04-18 00:47:09.375 109 12548.25 -0.90 54964.65 88888.00 2012-04-18 00:47:09.500 109 12548.17 -0.90 54964.68 88888.00 2012-04-18 00:47:09.625 109 12548.15 -0.90 54964.70 88888.00 2012-04-18 00:47:09.750 109 12548.17 -0.88 54964.70 88888.00 2012-04-18 00:47:09.875 109 12548.20 -0.90 54964.68 88888.00 2012-04-18 00:47:10.000 109 12548.23 -0.88 54964.65 88888.00 2012-04-18 00:47:10.125 109 12548.23 -0.88 54964.65 88888.00 2012-04-18 00:47:10.250 109 12548.20 -0.90 54964.70 88888.00 2012-04-18 00:47:10.375 109 12548.25 -0.88 54964.68 88888.00 2012-04-18 00:47:10.500 109 12548.25 -0.90 54964.70 88888.00 2012-04-18 00:47:10.625 109 12548.25 -0.88 54964.70 88888.00 2012-04-18 00:47:10.750 109 12548.27 -0.82 54964.70 88888.00 2012-04-18 00:47:10.875 109 12548.23 -0.85 54964.70 88888.00 2012-04-18 00:47:11.000 109 12548.23 -0.88 54964.70 88888.00 2012-04-18 00:47:11.125 109 12548.25 -0.90 54964.70 88888.00 2012-04-18 00:47:11.250 109 12548.25 -0.90 54964.70 88888.00 2012-04-18 00:47:11.375 109 12548.27 -0.82 54964.68 88888.00 2012-04-18 00:47:11.500 109 12548.25 -0.82 54964.68 88888.00 2012-04-18 00:47:11.625 109 12548.23 -0.85 54964.68 88888.00 2012-04-18 00:47:11.750 109 12548.20 -0.82 54964.70 88888.00 2012-04-18 00:47:11.875 109 12548.23 -0.82 54964.70 88888.00 2012-04-18 00:47:12.000 109 12548.27 -0.82 54964.68 88888.00 2012-04-18 00:47:12.125 109 12548.27 -0.82 54964.70 88888.00 2012-04-18 00:47:12.250 109 12548.30 -0.85 54964.70 88888.00 2012-04-18 00:47:12.375 109 12548.33 -0.82 54964.68 88888.00 2012-04-18 00:47:12.500 109 12548.27 -0.82 54964.70 88888.00 2012-04-18 00:47:12.625 109 12548.27 -0.82 54964.70 88888.00 2012-04-18 00:47:12.750 109 12548.27 -0.82 54964.70 88888.00 2012-04-18 00:47:12.875 109 12548.30 -0.82 54964.70 88888.00 2012-04-18 00:47:13.000 109 12548.27 -0.80 54964.68 88888.00 2012-04-18 00:47:13.125 109 12548.23 -0.85 54964.68 88888.00 2012-04-18 00:47:13.250 109 12548.30 -0.88 54964.68 88888.00 2012-04-18 00:47:13.375 109 12548.38 -0.82 54964.68 88888.00 2012-04-18 00:47:13.500 109 12548.38 -0.85 54964.68 88888.00 2012-04-18 00:47:13.625 109 12548.33 -0.85 54964.68 88888.00 2012-04-18 00:47:13.750 109 12548.30 -0.85 54964.68 88888.00 2012-04-18 00:47:13.875 109 12548.27 -0.82 54964.68 88888.00 2012-04-18 00:47:14.000 109 12548.27 -0.82 54964.68 88888.00 2012-04-18 00:47:14.125 109 12548.33 -0.80 54964.72 88888.00 2012-04-18 00:47:14.250 109 12548.30 -0.82 54964.70 88888.00 2012-04-18 00:47:14.375 109 12548.33 -0.85 54964.68 88888.00 2012-04-18 00:47:14.500 109 12548.30 -0.85 54964.68 88888.00 2012-04-18 00:47:14.625 109 12548.35 -0.85 54964.68 88888.00 2012-04-18 00:47:14.750 109 12548.42 -0.85 54964.68 88888.00 2012-04-18 00:47:14.875 109 12548.40 -0.85 54964.68 88888.00 2012-04-18 00:47:15.000 109 12548.33 -0.85 54964.65 88888.00 2012-04-18 00:47:15.125 109 12548.33 -0.82 54964.70 88888.00 2012-04-18 00:47:15.250 109 12548.30 -0.82 54964.68 88888.00 2012-04-18 00:47:15.375 109 12548.33 -0.82 54964.68 88888.00 2012-04-18 00:47:15.500 109 12548.25 -0.82 54964.68 88888.00 2012-04-18 00:47:15.625 109 12548.25 -0.82 54964.68 88888.00 2012-04-18 00:47:15.750 109 12548.30 -0.85 54964.70 88888.00 2012-04-18 00:47:15.875 109 12548.30 -0.85 54964.72 88888.00 2012-04-18 00:47:16.000 109 12548.33 -0.82 54964.72 88888.00 2012-04-18 00:47:16.125 109 12548.33 -0.85 54964.70 88888.00 2012-04-18 00:47:16.250 109 12548.30 -0.85 54964.68 88888.00 2012-04-18 00:47:16.375 109 12548.38 -0.82 54964.70 88888.00 2012-04-18 00:47:16.500 109 12548.35 -0.82 54964.72 88888.00 2012-04-18 00:47:16.625 109 12548.38 -0.82 54964.75 88888.00 2012-04-18 00:47:16.750 109 12548.33 -0.80 54964.75 88888.00 2012-04-18 00:47:16.875 109 12548.30 -0.80 54964.72 88888.00 2012-04-18 00:47:17.000 109 12548.30 -0.80 54964.72 88888.00 2012-04-18 00:47:17.125 109 12548.30 -0.82 54964.75 88888.00 2012-04-18 00:47:17.250 109 12548.30 -0.85 54964.75 88888.00 2012-04-18 00:47:17.375 109 12548.33 -0.82 54964.75 88888.00 2012-04-18 00:47:17.500 109 12548.35 -0.80 54964.78 88888.00 2012-04-18 00:47:17.625 109 12548.33 -0.82 54964.78 88888.00 2012-04-18 00:47:17.750 109 12548.33 -0.80 54964.72 88888.00 2012-04-18 00:47:17.875 109 12548.30 -0.80 54964.75 88888.00 2012-04-18 00:47:18.000 109 12548.30 -0.82 54964.78 88888.00 2012-04-18 00:47:18.125 109 12548.33 -0.82 54964.75 88888.00 2012-04-18 00:47:18.250 109 12548.30 -0.82 54964.78 88888.00 2012-04-18 00:47:18.375 109 12548.33 -0.82 54964.75 88888.00 2012-04-18 00:47:18.500 109 12548.38 -0.85 54964.75 88888.00 2012-04-18 00:47:18.625 109 12548.40 -0.85 54964.75 88888.00 2012-04-18 00:47:18.750 109 12548.38 -0.85 54964.78 88888.00 2012-04-18 00:47:18.875 109 12548.40 -0.85 54964.75 88888.00 2012-04-18 00:47:19.000 109 12548.45 -0.88 54964.78 88888.00 2012-04-18 00:47:19.125 109 12548.45 -0.88 54964.78 88888.00 2012-04-18 00:47:19.250 109 12548.42 -0.88 54964.78 88888.00 2012-04-18 00:47:19.375 109 12548.50 -0.82 54964.78 88888.00 2012-04-18 00:47:19.500 109 12548.52 -0.80 54964.80 88888.00 2012-04-18 00:47:19.625 109 12548.55 -0.85 54964.78 88888.00 2012-04-18 00:47:19.750 109 12548.50 -0.88 54964.75 88888.00 2012-04-18 00:47:19.875 109 12548.45 -0.85 54964.78 88888.00 2012-04-18 00:47:20.000 109 12548.52 -0.85 54964.78 88888.00 2012-04-18 00:47:20.125 109 12548.55 -0.85 54964.82 88888.00 2012-04-18 00:47:20.250 109 12548.50 -0.85 54964.82 88888.00 2012-04-18 00:47:20.375 109 12548.50 -0.82 54964.82 88888.00 2012-04-18 00:47:20.500 109 12548.45 -0.80 54964.82 88888.00 2012-04-18 00:47:20.625 109 12548.50 -0.85 54964.80 88888.00 2012-04-18 00:47:20.750 109 12548.48 -0.85 54964.78 88888.00 2012-04-18 00:47:20.875 109 12548.45 -0.85 54964.80 88888.00 2012-04-18 00:47:21.000 109 12548.45 -0.85 54964.80 88888.00 2012-04-18 00:47:21.125 109 12548.50 -0.85 54964.80 88888.00 2012-04-18 00:47:21.250 109 12548.48 -0.85 54964.82 88888.00 2012-04-18 00:47:21.375 109 12548.45 -0.82 54964.85 88888.00 2012-04-18 00:47:21.500 109 12548.42 -0.82 54964.82 88888.00 2012-04-18 00:47:21.625 109 12548.48 -0.82 54964.82 88888.00 2012-04-18 00:47:21.750 109 12548.55 -0.82 54964.80 88888.00 2012-04-18 00:47:21.875 109 12548.60 -0.85 54964.78 88888.00 2012-04-18 00:47:22.000 109 12548.58 -0.85 54964.80 88888.00 2012-04-18 00:47:22.125 109 12548.58 -0.85 54964.78 88888.00 2012-04-18 00:47:22.250 109 12548.52 -0.85 54964.80 88888.00 2012-04-18 00:47:22.375 109 12548.52 -0.82 54964.82 88888.00 2012-04-18 00:47:22.500 109 12548.45 -0.82 54964.82 88888.00 2012-04-18 00:47:22.625 109 12548.45 -0.85 54964.85 88888.00 2012-04-18 00:47:22.750 109 12548.52 -0.85 54964.82 88888.00 2012-04-18 00:47:22.875 109 12548.52 -0.82 54964.85 88888.00 2012-04-18 00:47:23.000 109 12548.52 -0.82 54964.82 88888.00 2012-04-18 00:47:23.125 109 12548.58 -0.82 54964.85 88888.00 2012-04-18 00:47:23.250 109 12548.58 -0.85 54964.85 88888.00 2012-04-18 00:47:23.375 109 12548.62 -0.88 54964.85 88888.00 2012-04-18 00:47:23.500 109 12548.62 -0.85 54964.88 88888.00 2012-04-18 00:47:23.625 109 12548.52 -0.88 54964.85 88888.00 2012-04-18 00:47:23.750 109 12548.48 -0.88 54964.85 88888.00 2012-04-18 00:47:23.875 109 12548.52 -0.88 54964.82 88888.00 2012-04-18 00:47:24.000 109 12548.55 -0.88 54964.85 88888.00 2012-04-18 00:47:24.125 109 12548.55 -0.90 54964.85 88888.00 2012-04-18 00:47:24.250 109 12548.55 -0.90 54964.88 88888.00 2012-04-18 00:47:24.375 109 12548.58 -0.90 54964.88 88888.00 2012-04-18 00:47:24.500 109 12548.60 -0.90 54964.85 88888.00 2012-04-18 00:47:24.625 109 12548.60 -0.88 54964.85 88888.00 2012-04-18 00:47:24.750 109 12548.60 -0.88 54964.88 88888.00 2012-04-18 00:47:24.875 109 12548.60 -0.88 54964.90 88888.00 2012-04-18 00:47:25.000 109 12548.62 -0.90 54964.88 88888.00 2012-04-18 00:47:25.125 109 12548.65 -0.88 54964.90 88888.00 2012-04-18 00:47:25.250 109 12548.62 -0.90 54964.90 88888.00 2012-04-18 00:47:25.375 109 12548.60 -0.90 54964.90 88888.00 2012-04-18 00:47:25.500 109 12548.58 -0.90 54964.90 88888.00 2012-04-18 00:47:25.625 109 12548.62 -0.90 54964.90 88888.00 2012-04-18 00:47:25.750 109 12548.60 -0.90 54964.90 88888.00 2012-04-18 00:47:25.875 109 12548.60 -0.90 54964.88 88888.00 2012-04-18 00:47:26.000 109 12548.62 -0.90 54964.88 88888.00 2012-04-18 00:47:26.125 109 12548.62 -0.90 54964.88 88888.00 2012-04-18 00:47:26.250 109 12548.60 -0.93 54964.88 88888.00 2012-04-18 00:47:26.375 109 12548.67 -0.90 54964.88 88888.00 2012-04-18 00:47:26.500 109 12548.60 -0.90 54964.88 88888.00 2012-04-18 00:47:26.625 109 12548.55 -0.90 54964.88 88888.00 2012-04-18 00:47:26.750 109 12548.60 -0.93 54964.88 88888.00 2012-04-18 00:47:26.875 109 12548.65 -0.90 54964.90 88888.00 2012-04-18 00:47:27.000 109 12548.75 -0.90 54964.95 88888.00 2012-04-18 00:47:27.125 109 12548.75 -0.93 54964.93 88888.00 2012-04-18 00:47:27.250 109 12548.75 -0.93 54964.93 88888.00 2012-04-18 00:47:27.375 109 12548.77 -0.90 54964.95 88888.00 2012-04-18 00:47:27.500 109 12548.75 -0.90 54964.93 88888.00 2012-04-18 00:47:27.625 109 12548.73 -0.90 54964.90 88888.00 2012-04-18 00:47:27.750 109 12548.70 -0.93 54964.93 88888.00 2012-04-18 00:47:27.875 109 12548.65 -0.88 54964.95 88888.00 2012-04-18 00:47:28.000 109 12548.60 -0.88 54964.97 88888.00 2012-04-18 00:47:28.125 109 12548.58 -0.88 54964.95 88888.00 2012-04-18 00:47:28.250 109 12548.50 -0.93 54964.97 88888.00 2012-04-18 00:47:28.375 109 12548.55 -0.95 54964.95 88888.00 2012-04-18 00:47:28.500 109 12548.55 -0.93 54964.95 88888.00 2012-04-18 00:47:28.625 109 12548.62 -0.90 54964.95 88888.00 2012-04-18 00:47:28.750 109 12548.67 -0.93 54964.97 88888.00 2012-04-18 00:47:28.875 109 12548.67 -0.95 54964.95 88888.00 2012-04-18 00:47:29.000 109 12548.60 -1.00 54964.95 88888.00 2012-04-18 00:47:29.125 109 12548.60 -0.97 54964.97 88888.00 2012-04-18 00:47:29.250 109 12548.67 -0.95 54965.00 88888.00 2012-04-18 00:47:29.375 109 12548.75 -0.93 54965.00 88888.00 2012-04-18 00:47:29.500 109 12548.73 -0.93 54965.03 88888.00 2012-04-18 00:47:29.625 109 12548.65 -0.95 54965.00 88888.00 2012-04-18 00:47:29.750 109 12548.65 -0.95 54965.00 88888.00 2012-04-18 00:47:29.875 109 12548.67 -0.97 54965.00 88888.00 2012-04-18 00:47:30.000 109 12548.70 -1.00 54965.00 88888.00 2012-04-18 00:47:30.125 109 12548.70 -1.00 54965.03 88888.00 2012-04-18 00:47:30.250 109 12548.70 -1.00 54965.00 88888.00 2012-04-18 00:47:30.375 109 12548.70 -1.00 54964.97 88888.00 2012-04-18 00:47:30.500 109 12548.67 -1.00 54965.00 88888.00 2012-04-18 00:47:30.625 109 12548.67 -1.02 54965.00 88888.00 2012-04-18 00:47:30.750 109 12548.67 -1.00 54965.00 88888.00 2012-04-18 00:47:30.875 109 12548.70 -1.00 54965.00 88888.00 2012-04-18 00:47:31.000 109 12548.70 -1.00 54965.00 88888.00 2012-04-18 00:47:31.125 109 12548.70 -1.02 54965.00 88888.00 2012-04-18 00:47:31.250 109 12548.73 -1.02 54965.03 88888.00 2012-04-18 00:47:31.375 109 12548.73 -1.00 54965.03 88888.00 2012-04-18 00:47:31.500 109 12548.67 -1.02 54965.00 88888.00 2012-04-18 00:47:31.625 109 12548.70 -1.07 54965.00 88888.00 2012-04-18 00:47:31.750 109 12548.70 -1.05 54965.03 88888.00 2012-04-18 00:47:31.875 109 12548.73 -1.05 54965.03 88888.00 2012-04-18 00:47:32.000 109 12548.80 -1.07 54965.03 88888.00 2012-04-18 00:47:32.125 109 12548.77 -1.07 54965.05 88888.00 2012-04-18 00:47:32.250 109 12548.65 -1.10 54965.05 88888.00 2012-04-18 00:47:32.375 109 12548.67 -1.05 54965.03 88888.00 2012-04-18 00:47:32.500 109 12548.75 -1.07 54965.05 88888.00 2012-04-18 00:47:32.625 109 12548.88 -1.10 54965.05 88888.00 2012-04-18 00:47:32.750 109 12548.88 -1.10 54965.05 88888.00 2012-04-18 00:47:32.875 109 12548.83 -1.10 54965.03 88888.00 2012-04-18 00:47:33.000 109 12548.85 -1.07 54965.03 88888.00 2012-04-18 00:47:33.125 109 12548.88 -1.10 54965.03 88888.00 2012-04-18 00:47:33.250 109 12548.80 -1.15 54965.05 88888.00 2012-04-18 00:47:33.375 109 12548.80 -1.15 54965.05 88888.00 2012-04-18 00:47:33.500 109 12548.83 -1.18 54965.05 88888.00 2012-04-18 00:47:33.625 109 12548.83 -1.18 54965.05 88888.00 2012-04-18 00:47:33.750 109 12548.85 -1.18 54965.03 88888.00 2012-04-18 00:47:33.875 109 12548.88 -1.18 54965.05 88888.00 2012-04-18 00:47:34.000 109 12548.85 -1.15 54965.03 88888.00 2012-04-18 00:47:34.125 109 12548.88 -1.12 54965.05 88888.00 2012-04-18 00:47:34.250 109 12548.88 -1.15 54965.07 88888.00 2012-04-18 00:47:34.375 109 12548.98 -1.15 54965.07 88888.00 2012-04-18 00:47:34.500 109 12548.92 -1.18 54965.05 88888.00 2012-04-18 00:47:34.625 109 12548.85 -1.18 54965.05 88888.00 2012-04-18 00:47:34.750 109 12548.80 -1.18 54965.07 88888.00 2012-04-18 00:47:34.875 109 12548.75 -1.20 54965.07 88888.00 2012-04-18 00:47:35.000 109 12548.75 -1.20 54965.10 88888.00 2012-04-18 00:47:35.125 109 12548.83 -1.20 54965.07 88888.00 2012-04-18 00:47:35.250 109 12548.88 -1.23 54965.07 88888.00 2012-04-18 00:47:35.375 109 12548.88 -1.23 54965.07 88888.00 2012-04-18 00:47:35.500 109 12548.85 -1.23 54965.10 88888.00 2012-04-18 00:47:35.625 109 12548.92 -1.23 54965.10 88888.00 2012-04-18 00:47:35.750 109 12548.90 -1.20 54965.12 88888.00 2012-04-18 00:47:35.875 109 12548.90 -1.25 54965.10 88888.00 2012-04-18 00:47:36.000 109 12548.95 -1.27 54965.10 88888.00 2012-04-18 00:47:36.125 109 12548.95 -1.27 54965.10 88888.00 2012-04-18 00:47:36.250 109 12548.90 -1.30 54965.07 88888.00 2012-04-18 00:47:36.375 109 12548.90 -1.27 54965.10 88888.00 2012-04-18 00:47:36.500 109 12548.98 -1.25 54965.12 88888.00 2012-04-18 00:47:36.625 109 12549.02 -1.25 54965.07 88888.00 2012-04-18 00:47:36.750 109 12548.98 -1.27 54965.07 88888.00 2012-04-18 00:47:36.875 109 12548.98 -1.25 54965.10 88888.00 2012-04-18 00:47:37.000 109 12548.98 -1.25 54965.10 88888.00 2012-04-18 00:47:37.125 109 12548.98 -1.30 54965.10 88888.00 2012-04-18 00:47:37.250 109 12548.98 -1.35 54965.10 88888.00 2012-04-18 00:47:37.375 109 12549.00 -1.32 54965.12 88888.00 2012-04-18 00:47:37.500 109 12548.95 -1.32 54965.12 88888.00 2012-04-18 00:47:37.625 109 12548.95 -1.30 54965.12 88888.00 2012-04-18 00:47:37.750 109 12548.98 -1.30 54965.10 88888.00 2012-04-18 00:47:37.875 109 12548.98 -1.32 54965.10 88888.00 2012-04-18 00:47:38.000 109 12549.00 -1.35 54965.10 88888.00 2012-04-18 00:47:38.125 109 12549.00 -1.35 54965.12 88888.00 2012-04-18 00:47:38.250 109 12548.95 -1.38 54965.18 88888.00 2012-04-18 00:47:38.375 109 12548.98 -1.35 54965.20 88888.00 2012-04-18 00:47:38.500 109 12549.00 -1.38 54965.18 88888.00 2012-04-18 00:47:38.625 109 12549.02 -1.38 54965.18 88888.00 2012-04-18 00:47:38.750 109 12549.02 -1.38 54965.20 88888.00 2012-04-18 00:47:38.875 109 12549.10 -1.38 54965.15 88888.00 2012-04-18 00:47:39.000 109 12549.15 -1.43 54965.15 88888.00 2012-04-18 00:47:39.125 109 12549.05 -1.40 54965.18 88888.00 2012-04-18 00:47:39.250 109 12548.95 -1.48 54965.20 88888.00 2012-04-18 00:47:39.375 109 12549.00 -1.45 54965.18 88888.00 2012-04-18 00:47:39.500 109 12549.00 -1.45 54965.18 88888.00 2012-04-18 00:47:39.625 109 12549.05 -1.43 54965.18 88888.00 2012-04-18 00:47:39.750 109 12549.08 -1.43 54965.18 88888.00 2012-04-18 00:47:39.875 109 12549.15 -1.43 54965.20 88888.00 2012-04-18 00:47:40.000 109 12549.10 -1.45 54965.20 88888.00 2012-04-18 00:47:40.125 109 12549.05 -1.48 54965.18 88888.00 2012-04-18 00:47:40.250 109 12549.00 -1.45 54965.20 88888.00 2012-04-18 00:47:40.375 109 12549.00 -1.45 54965.22 88888.00 2012-04-18 00:47:40.500 109 12549.02 -1.45 54965.22 88888.00 2012-04-18 00:47:40.625 109 12549.08 -1.48 54965.20 88888.00 2012-04-18 00:47:40.750 109 12549.02 -1.50 54965.20 88888.00 2012-04-18 00:47:40.875 109 12549.02 -1.50 54965.20 88888.00 2012-04-18 00:47:41.000 109 12549.02 -1.50 54965.20 88888.00 2012-04-18 00:47:41.125 109 12549.02 -1.52 54965.20 88888.00 2012-04-18 00:47:41.250 109 12548.98 -1.52 54965.22 88888.00 2012-04-18 00:47:41.375 109 12549.05 -1.48 54965.22 88888.00 2012-04-18 00:47:41.500 109 12549.05 -1.50 54965.22 88888.00 2012-04-18 00:47:41.625 109 12549.00 -1.55 54965.22 88888.00 2012-04-18 00:47:41.750 109 12549.00 -1.55 54965.20 88888.00 2012-04-18 00:47:41.875 109 12549.02 -1.55 54965.22 88888.00 2012-04-18 00:47:42.000 109 12549.08 -1.55 54965.25 88888.00 2012-04-18 00:47:42.125 109 12549.05 -1.57 54965.25 88888.00 2012-04-18 00:47:42.250 109 12548.98 -1.55 54965.28 88888.00 2012-04-18 00:47:42.375 109 12549.00 -1.55 54965.28 88888.00 2012-04-18 00:47:42.500 109 12549.02 -1.60 54965.28 88888.00 2012-04-18 00:47:42.625 109 12549.08 -1.62 54965.28 88888.00 2012-04-18 00:47:42.750 109 12549.12 -1.62 54965.30 88888.00 2012-04-18 00:47:42.875 109 12549.10 -1.62 54965.28 88888.00 2012-04-18 00:47:43.000 109 12549.08 -1.62 54965.25 88888.00 2012-04-18 00:47:43.125 109 12549.00 -1.68 54965.22 88888.00 2012-04-18 00:47:43.250 109 12549.05 -1.70 54965.28 88888.00 2012-04-18 00:47:43.375 109 12549.15 -1.68 54965.28 88888.00 2012-04-18 00:47:43.500 109 12549.12 -1.73 54965.25 88888.00 2012-04-18 00:47:43.625 109 12549.08 -1.73 54965.28 88888.00 2012-04-18 00:47:43.750 109 12549.08 -1.73 54965.28 88888.00 2012-04-18 00:47:43.875 109 12549.12 -1.75 54965.28 88888.00 2012-04-18 00:47:44.000 109 12549.15 -1.77 54965.28 88888.00 2012-04-18 00:47:44.125 109 12549.10 -1.70 54965.30 88888.00 2012-04-18 00:47:44.250 109 12549.10 -1.73 54965.28 88888.00 2012-04-18 00:47:44.375 109 12549.12 -1.73 54965.30 88888.00 2012-04-18 00:47:44.500 109 12549.15 -1.73 54965.30 88888.00 2012-04-18 00:47:44.625 109 12549.15 -1.75 54965.30 88888.00 2012-04-18 00:47:44.750 109 12549.20 -1.77 54965.32 88888.00 2012-04-18 00:47:44.875 109 12549.23 -1.77 54965.32 88888.00 2012-04-18 00:47:45.000 109 12549.20 -1.82 54965.32 88888.00 2012-04-18 00:47:45.125 109 12549.20 -1.80 54965.32 88888.00 2012-04-18 00:47:45.250 109 12549.17 -1.82 54965.30 88888.00 2012-04-18 00:47:45.375 109 12549.23 -1.85 54965.30 88888.00 2012-04-18 00:47:45.500 109 12549.20 -1.80 54965.32 88888.00 2012-04-18 00:47:45.625 109 12549.17 -1.80 54965.32 88888.00 2012-04-18 00:47:45.750 109 12549.20 -1.82 54965.35 88888.00 2012-04-18 00:47:45.875 109 12549.23 -1.80 54965.38 88888.00 2012-04-18 00:47:46.000 109 12549.27 -1.82 54965.35 88888.00 2012-04-18 00:47:46.125 109 12549.23 -1.82 54965.35 88888.00 2012-04-18 00:47:46.250 109 12549.17 -1.85 54965.35 88888.00 2012-04-18 00:47:46.375 109 12549.25 -1.80 54965.35 88888.00 2012-04-18 00:47:46.500 109 12549.23 -1.82 54965.38 88888.00 2012-04-18 00:47:46.625 109 12549.23 -1.85 54965.35 88888.00 2012-04-18 00:47:46.750 109 12549.23 -1.85 54965.35 88888.00 2012-04-18 00:47:46.875 109 12549.17 -1.85 54965.35 88888.00 2012-04-18 00:47:47.000 109 12549.20 -1.85 54965.35 88888.00 2012-04-18 00:47:47.125 109 12549.27 -1.88 54965.38 88888.00 2012-04-18 00:47:47.250 109 12549.25 -1.90 54965.35 88888.00 2012-04-18 00:47:47.375 109 12549.23 -1.90 54965.38 88888.00 2012-04-18 00:47:47.500 109 12549.25 -1.88 54965.38 88888.00 2012-04-18 00:47:47.625 109 12549.25 -1.90 54965.38 88888.00 2012-04-18 00:47:47.750 109 12549.23 -1.88 54965.38 88888.00 2012-04-18 00:47:47.875 109 12549.23 -1.88 54965.40 88888.00 2012-04-18 00:47:48.000 109 12549.25 -1.95 54965.40 88888.00 2012-04-18 00:47:48.125 109 12549.30 -1.95 54965.40 88888.00 2012-04-18 00:47:48.250 109 12549.25 -1.93 54965.40 88888.00 2012-04-18 00:47:48.375 109 12549.27 -1.90 54965.40 88888.00 2012-04-18 00:47:48.500 109 12549.25 -1.93 54965.38 88888.00 2012-04-18 00:47:48.625 109 12549.27 -1.90 54965.40 88888.00 2012-04-18 00:47:48.750 109 12549.27 -1.93 54965.40 88888.00 2012-04-18 00:47:48.875 109 12549.33 -1.95 54965.40 88888.00 2012-04-18 00:47:49.000 109 12549.33 -1.93 54965.38 88888.00 2012-04-18 00:47:49.125 109 12549.33 -1.95 54965.35 88888.00 2012-04-18 00:47:49.250 109 12549.30 -2.00 54965.35 88888.00 2012-04-18 00:47:49.375 109 12549.40 -1.98 54965.40 88888.00 2012-04-18 00:47:49.500 109 12549.42 -1.95 54965.40 88888.00 2012-04-18 00:47:49.625 109 12549.42 -1.95 54965.40 88888.00 2012-04-18 00:47:49.750 109 12549.45 -1.98 54965.38 88888.00 2012-04-18 00:47:49.875 109 12549.48 -2.00 54965.38 88888.00 2012-04-18 00:47:50.000 109 12549.45 -2.00 54965.40 88888.00 2012-04-18 00:47:50.125 109 12549.40 -2.00 54965.45 88888.00 2012-04-18 00:47:50.250 109 12549.35 -1.98 54965.45 88888.00 2012-04-18 00:47:50.375 109 12549.40 -1.98 54965.43 88888.00 2012-04-18 00:47:50.500 109 12549.38 -1.98 54965.43 88888.00 2012-04-18 00:47:50.625 109 12549.33 -2.02 54965.45 88888.00 2012-04-18 00:47:50.750 109 12549.30 -2.00 54965.50 88888.00 2012-04-18 00:47:50.875 109 12549.30 -2.02 54965.47 88888.00 2012-04-18 00:47:51.000 109 12549.35 -2.05 54965.43 88888.00 2012-04-18 00:47:51.125 109 12549.45 -2.05 54965.43 88888.00 2012-04-18 00:47:51.250 109 12549.38 -2.10 54965.47 88888.00 2012-04-18 00:47:51.375 109 12549.40 -2.05 54965.47 88888.00 2012-04-18 00:47:51.500 109 12549.42 -2.02 54965.47 88888.00 2012-04-18 00:47:51.625 109 12549.40 -2.05 54965.45 88888.00 2012-04-18 00:47:51.750 109 12549.40 -2.05 54965.45 88888.00 2012-04-18 00:47:51.875 109 12549.35 -2.08 54965.43 88888.00 2012-04-18 00:47:52.000 109 12549.38 -2.10 54965.40 88888.00 2012-04-18 00:47:52.125 109 12549.42 -2.12 54965.45 88888.00 2012-04-18 00:47:52.250 109 12549.40 -2.10 54965.47 88888.00 2012-04-18 00:47:52.375 109 12549.42 -2.10 54965.43 88888.00 2012-04-18 00:47:52.500 109 12549.42 -2.12 54965.43 88888.00 2012-04-18 00:47:52.625 109 12549.38 -2.12 54965.45 88888.00 2012-04-18 00:47:52.750 109 12549.38 -2.10 54965.45 88888.00 2012-04-18 00:47:52.875 109 12549.38 -2.10 54965.45 88888.00 2012-04-18 00:47:53.000 109 12549.38 -2.08 54965.47 88888.00 2012-04-18 00:47:53.125 109 12549.38 -2.12 54965.50 88888.00 2012-04-18 00:47:53.250 109 12549.30 -2.17 54965.50 88888.00 2012-04-18 00:47:53.375 109 12549.27 -2.17 54965.47 88888.00 2012-04-18 00:47:53.500 109 12549.27 -2.15 54965.47 88888.00 2012-04-18 00:47:53.625 109 12549.35 -2.12 54965.47 88888.00 2012-04-18 00:47:53.750 109 12549.40 -2.17 54965.50 88888.00 2012-04-18 00:47:53.875 109 12549.38 -2.20 54965.47 88888.00 2012-04-18 00:47:54.000 109 12549.40 -2.23 54965.47 88888.00 2012-04-18 00:47:54.125 109 12549.40 -2.23 54965.47 88888.00 2012-04-18 00:47:54.250 109 12549.35 -2.23 54965.50 88888.00 2012-04-18 00:47:54.375 109 12549.40 -2.20 54965.53 88888.00 2012-04-18 00:47:54.500 109 12549.38 -2.23 54965.53 88888.00 2012-04-18 00:47:54.625 109 12549.35 -2.23 54965.55 88888.00 2012-04-18 00:47:54.750 109 12549.40 -2.25 54965.53 88888.00 2012-04-18 00:47:54.875 109 12549.40 -2.25 54965.53 88888.00 2012-04-18 00:47:55.000 109 12549.38 -2.25 54965.53 88888.00 2012-04-18 00:47:55.125 109 12549.40 -2.25 54965.53 88888.00 2012-04-18 00:47:55.250 109 12549.38 -2.27 54965.53 88888.00 2012-04-18 00:47:55.375 109 12549.40 -2.27 54965.53 88888.00 2012-04-18 00:47:55.500 109 12549.38 -2.30 54965.53 88888.00 2012-04-18 00:47:55.625 109 12549.40 -2.30 54965.53 88888.00 2012-04-18 00:47:55.750 109 12549.45 -2.30 54965.53 88888.00 2012-04-18 00:47:55.875 109 12549.40 -2.30 54965.53 88888.00 2012-04-18 00:47:56.000 109 12549.38 -2.33 54965.50 88888.00 2012-04-18 00:47:56.125 109 12549.42 -2.33 54965.53 88888.00 2012-04-18 00:47:56.250 109 12549.40 -2.33 54965.55 88888.00 2012-04-18 00:47:56.375 109 12549.40 -2.30 54965.55 88888.00 2012-04-18 00:47:56.500 109 12549.42 -2.33 54965.55 88888.00 2012-04-18 00:47:56.625 109 12549.45 -2.35 54965.55 88888.00 2012-04-18 00:47:56.750 109 12549.42 -2.35 54965.53 88888.00 2012-04-18 00:47:56.875 109 12549.40 -2.33 54965.53 88888.00 2012-04-18 00:47:57.000 109 12549.35 -2.35 54965.53 88888.00 2012-04-18 00:47:57.125 109 12549.33 -2.35 54965.53 88888.00 2012-04-18 00:47:57.250 109 12549.33 -2.38 54965.53 88888.00 2012-04-18 00:47:57.375 109 12549.33 -2.35 54965.53 88888.00 2012-04-18 00:47:57.500 109 12549.30 -2.38 54965.55 88888.00 2012-04-18 00:47:57.625 109 12549.38 -2.35 54965.57 88888.00 2012-04-18 00:47:57.750 109 12549.38 -2.35 54965.55 88888.00 2012-04-18 00:47:57.875 109 12549.30 -2.35 54965.55 88888.00 2012-04-18 00:47:58.000 109 12549.30 -2.38 54965.57 88888.00 2012-04-18 00:47:58.125 109 12549.40 -2.35 54965.57 88888.00 2012-04-18 00:47:58.250 109 12549.35 -2.35 54965.60 88888.00 2012-04-18 00:47:58.375 109 12549.35 -2.35 54965.57 88888.00 2012-04-18 00:47:58.500 109 12549.33 -2.38 54965.55 88888.00 2012-04-18 00:47:58.625 109 12549.40 -2.38 54965.57 88888.00 2012-04-18 00:47:58.750 109 12549.45 -2.35 54965.60 88888.00 2012-04-18 00:47:58.875 109 12549.45 -2.38 54965.57 88888.00 2012-04-18 00:47:59.000 109 12549.50 -2.38 54965.57 88888.00 2012-04-18 00:47:59.125 109 12549.58 -2.35 54965.57 88888.00 2012-04-18 00:47:59.250 109 12549.48 -2.40 54965.60 88888.00 2012-04-18 00:47:59.375 109 12549.42 -2.38 54965.57 88888.00 2012-04-18 00:47:59.500 109 12549.40 -2.38 54965.60 88888.00 2012-04-18 00:47:59.625 109 12549.45 -2.38 54965.57 88888.00 2012-04-18 00:47:59.750 109 12549.52 -2.38 54965.57 88888.00 2012-04-18 00:47:59.875 109 12549.55 -2.38 54965.57 88888.00 2012-04-18 00:48:00.000 109 12549.55 -2.35 54965.57 88888.00 2012-04-18 00:48:00.125 109 12549.55 -2.38 54965.57 88888.00 2012-04-18 00:48:00.250 109 12549.55 -2.40 54965.60 88888.00 2012-04-18 00:48:00.375 109 12549.60 -2.35 54965.60 88888.00 2012-04-18 00:48:00.500 109 12549.52 -2.38 54965.60 88888.00 2012-04-18 00:48:00.625 109 12549.50 -2.38 54965.60 88888.00 2012-04-18 00:48:00.750 109 12549.50 -2.35 54965.62 88888.00 2012-04-18 00:48:00.875 109 12549.52 -2.38 54965.60 88888.00 2012-04-18 00:48:01.000 109 12549.50 -2.38 54965.60 88888.00 2012-04-18 00:48:01.125 109 12549.48 -2.42 54965.60 88888.00 2012-04-18 00:48:01.250 109 12549.42 -2.45 54965.60 88888.00 2012-04-18 00:48:01.375 109 12549.50 -2.45 54965.57 88888.00 2012-04-18 00:48:01.500 109 12549.55 -2.42 54965.60 88888.00 2012-04-18 00:48:01.625 109 12549.55 -2.45 54965.62 88888.00 2012-04-18 00:48:01.750 109 12549.52 -2.45 54965.62 88888.00 2012-04-18 00:48:01.875 109 12549.50 -2.48 54965.65 88888.00 2012-04-18 00:48:02.000 109 12549.52 -2.48 54965.62 88888.00 2012-04-18 00:48:02.125 109 12549.58 -2.50 54965.60 88888.00 2012-04-18 00:48:02.250 109 12549.58 -2.50 54965.62 88888.00 2012-04-18 00:48:02.375 109 12549.55 -2.50 54965.62 88888.00 2012-04-18 00:48:02.500 109 12549.55 -2.52 54965.65 88888.00 2012-04-18 00:48:02.625 109 12549.58 -2.52 54965.68 88888.00 2012-04-18 00:48:02.750 109 12549.58 -2.50 54965.68 88888.00 2012-04-18 00:48:02.875 109 12549.58 -2.50 54965.65 88888.00 2012-04-18 00:48:03.000 109 12549.58 -2.52 54965.62 88888.00 2012-04-18 00:48:03.125 109 12549.58 -2.52 54965.65 88888.00 2012-04-18 00:48:03.250 109 12549.52 -2.55 54965.65 88888.00 2012-04-18 00:48:03.375 109 12549.58 -2.52 54965.65 88888.00 2012-04-18 00:48:03.500 109 12549.55 -2.52 54965.68 88888.00 2012-04-18 00:48:03.625 109 12549.45 -2.52 54965.70 88888.00 2012-04-18 00:48:03.750 109 12549.40 -2.52 54965.68 88888.00 2012-04-18 00:48:03.875 109 12549.48 -2.52 54965.68 88888.00 2012-04-18 00:48:04.000 109 12549.58 -2.52 54965.68 88888.00 2012-04-18 00:48:04.125 109 12549.60 -2.55 54965.70 88888.00 2012-04-18 00:48:04.250 109 12549.48 -2.58 54965.70 88888.00 2012-04-18 00:48:04.375 109 12549.42 -2.55 54965.70 88888.00 2012-04-18 00:48:04.500 109 12549.50 -2.55 54965.70 88888.00 2012-04-18 00:48:04.625 109 12549.60 -2.55 54965.72 88888.00 2012-04-18 00:48:04.750 109 12549.55 -2.58 54965.70 88888.00 2012-04-18 00:48:04.875 109 12549.52 -2.62 54965.70 88888.00 2012-04-18 00:48:05.000 109 12549.58 -2.58 54965.70 88888.00 2012-04-18 00:48:05.125 109 12549.58 -2.55 54965.72 88888.00 2012-04-18 00:48:05.250 109 12549.58 -2.58 54965.70 88888.00 2012-04-18 00:48:05.375 109 12549.62 -2.58 54965.70 88888.00 2012-04-18 00:48:05.500 109 12549.58 -2.58 54965.72 88888.00 2012-04-18 00:48:05.625 109 12549.58 -2.58 54965.72 88888.00 2012-04-18 00:48:05.750 109 12549.58 -2.60 54965.72 88888.00 2012-04-18 00:48:05.875 109 12549.58 -2.60 54965.70 88888.00 2012-04-18 00:48:06.000 109 12549.60 -2.60 54965.68 88888.00 2012-04-18 00:48:06.125 109 12549.58 -2.60 54965.70 88888.00 2012-04-18 00:48:06.250 109 12549.58 -2.62 54965.70 88888.00 2012-04-18 00:48:06.375 109 12549.67 -2.60 54965.70 88888.00 2012-04-18 00:48:06.500 109 12549.70 -2.62 54965.70 88888.00 2012-04-18 00:48:06.625 109 12549.70 -2.62 54965.68 88888.00 2012-04-18 00:48:06.750 109 12549.73 -2.65 54965.70 88888.00 2012-04-18 00:48:06.875 109 12549.73 -2.62 54965.70 88888.00 2012-04-18 00:48:07.000 109 12549.67 -2.62 54965.68 88888.00 2012-04-18 00:48:07.125 109 12549.67 -2.65 54965.75 88888.00 2012-04-18 00:48:07.250 109 12549.67 -2.67 54965.75 88888.00 2012-04-18 00:48:07.375 109 12549.73 -2.65 54965.72 88888.00 2012-04-18 00:48:07.500 109 12549.75 -2.67 54965.70 88888.00 2012-04-18 00:48:07.625 109 12549.73 -2.65 54965.72 88888.00 2012-04-18 00:48:07.750 109 12549.70 -2.65 54965.75 88888.00 2012-04-18 00:48:07.875 109 12549.77 -2.60 54965.72 88888.00 2012-04-18 00:48:08.000 109 12549.88 -2.62 54965.75 88888.00 2012-04-18 00:48:08.125 109 12549.80 -2.65 54965.75 88888.00 2012-04-18 00:48:08.250 109 12549.70 -2.65 54965.78 88888.00 2012-04-18 00:48:08.375 109 12549.67 -2.65 54965.75 88888.00 2012-04-18 00:48:08.500 109 12549.67 -2.67 54965.78 88888.00 2012-04-18 00:48:08.625 109 12549.67 -2.70 54965.78 88888.00 2012-04-18 00:48:08.750 109 12549.70 -2.65 54965.78 88888.00 2012-04-18 00:48:08.875 109 12549.73 -2.70 54965.75 88888.00 2012-04-18 00:48:09.000 109 12549.75 -2.65 54965.78 88888.00 2012-04-18 00:48:09.125 109 12549.75 -2.67 54965.80 88888.00 2012-04-18 00:48:09.250 109 12549.67 -2.73 54965.75 88888.00 2012-04-18 00:48:09.375 109 12549.67 -2.67 54965.78 88888.00 2012-04-18 00:48:09.500 109 12549.65 -2.67 54965.80 88888.00 2012-04-18 00:48:09.625 109 12549.65 -2.70 54965.78 88888.00 2012-04-18 00:48:09.750 109 12549.70 -2.73 54965.78 88888.00 2012-04-18 00:48:09.875 109 12549.73 -2.70 54965.78 88888.00 2012-04-18 00:48:10.000 109 12549.67 -2.67 54965.78 88888.00 2012-04-18 00:48:10.125 109 12549.70 -2.65 54965.80 88888.00 2012-04-18 00:48:10.250 109 12549.77 -2.67 54965.80 88888.00 2012-04-18 00:48:10.375 109 12549.83 -2.67 54965.80 88888.00 2012-04-18 00:48:10.500 109 12549.83 -2.67 54965.78 88888.00 2012-04-18 00:48:10.625 109 12549.80 -2.65 54965.78 88888.00 2012-04-18 00:48:10.750 109 12549.77 -2.67 54965.78 88888.00 2012-04-18 00:48:10.875 109 12549.75 -2.67 54965.78 88888.00 2012-04-18 00:48:11.000 109 12549.77 -2.67 54965.82 88888.00 2012-04-18 00:48:11.125 109 12549.85 -2.67 54965.78 88888.00 2012-04-18 00:48:11.250 109 12549.80 -2.70 54965.80 88888.00 2012-04-18 00:48:11.375 109 12549.80 -2.65 54965.80 88888.00 2012-04-18 00:48:11.500 109 12549.83 -2.62 54965.80 88888.00 2012-04-18 00:48:11.625 109 12549.80 -2.65 54965.80 88888.00 2012-04-18 00:48:11.750 109 12548.95 -2.85 54965.40 88888.00 2012-04-18 00:48:11.875 109 12548.98 -2.83 54965.40 88888.00 2012-04-18 00:48:12.000 109 12549.05 -2.83 54965.38 88888.00 2012-04-18 00:48:12.125 109 12549.05 -2.83 54965.40 88888.00 2012-04-18 00:48:12.250 109 12549.02 -2.85 54965.45 88888.00 2012-04-18 00:48:12.375 109 12549.05 -2.83 54965.43 88888.00 2012-04-18 00:48:12.500 109 12549.05 -2.83 54965.43 88888.00 2012-04-18 00:48:12.625 109 12549.08 -2.83 54965.43 88888.00 2012-04-18 00:48:12.750 109 12549.90 -2.67 54965.82 88888.00 2012-04-18 00:48:12.875 109 12549.92 -2.67 54965.85 88888.00 2012-04-18 00:48:13.000 109 12550.00 -2.65 54965.88 88888.00 2012-04-18 00:48:13.125 109 12549.95 -2.67 54965.88 88888.00 2012-04-18 00:48:13.250 109 12549.83 -2.67 54965.88 88888.00 2012-04-18 00:48:13.375 109 12549.85 -2.67 54965.85 88888.00 2012-04-18 00:48:13.500 109 12549.83 -2.70 54965.82 88888.00 2012-04-18 00:48:13.625 109 12549.85 -2.70 54965.82 88888.00 2012-04-18 00:48:13.750 109 12549.88 -2.67 54965.82 88888.00 2012-04-18 00:48:13.875 109 12549.85 -2.67 54965.82 88888.00 2012-04-18 00:48:14.000 109 12549.85 -2.67 54965.85 88888.00 2012-04-18 00:48:14.125 109 12549.83 -2.70 54965.85 88888.00 2012-04-18 00:48:14.250 109 12549.80 -2.67 54965.85 88888.00 2012-04-18 00:48:14.375 109 12549.77 -2.67 54965.88 88888.00 2012-04-18 00:48:14.500 109 12549.77 -2.62 54965.85 88888.00 2012-04-18 00:48:14.625 109 12549.77 -2.65 54965.85 88888.00 2012-04-18 00:48:14.750 109 12549.80 -2.67 54965.88 88888.00 2012-04-18 00:48:14.875 109 12549.85 -2.67 54965.90 88888.00 2012-04-18 00:48:15.000 109 12549.83 -2.70 54965.88 88888.00 2012-04-18 00:48:15.125 109 12549.83 -2.67 54965.88 88888.00 2012-04-18 00:48:15.250 109 12549.80 -2.70 54965.88 88888.00 2012-04-18 00:48:15.375 109 12549.85 -2.70 54965.85 88888.00 2012-04-18 00:48:15.500 109 12549.88 -2.73 54965.82 88888.00 2012-04-18 00:48:15.625 109 12549.92 -2.70 54965.85 88888.00 2012-04-18 00:48:15.750 109 12549.90 -2.65 54965.88 88888.00 2012-04-18 00:48:15.875 109 12549.80 -2.65 54965.90 88888.00 2012-04-18 00:48:16.000 109 12549.83 -2.70 54965.90 88888.00 2012-04-18 00:48:16.125 109 12549.90 -2.70 54965.93 88888.00 2012-04-18 00:48:16.250 109 12549.88 -2.70 54965.93 88888.00 2012-04-18 00:48:16.375 109 12549.92 -2.67 54965.93 88888.00 2012-04-18 00:48:16.500 109 12549.92 -2.67 54965.93 88888.00 2012-04-18 00:48:16.625 109 12549.85 -2.70 54965.93 88888.00 2012-04-18 00:48:16.750 109 12549.80 -2.73 54965.93 88888.00 2012-04-18 00:48:16.875 109 12549.83 -2.75 54965.93 88888.00 2012-04-18 00:48:17.000 109 12549.88 -2.73 54965.95 88888.00 2012-04-18 00:48:17.125 109 12549.88 -2.73 54965.95 88888.00 2012-04-18 00:48:17.250 109 12549.80 -2.73 54965.95 88888.00 2012-04-18 00:48:17.375 109 12549.80 -2.67 54965.93 88888.00 2012-04-18 00:48:17.500 109 12549.80 -2.67 54965.90 88888.00 2012-04-18 00:48:17.625 109 12549.85 -2.70 54965.93 88888.00 2012-04-18 00:48:17.750 109 12549.90 -2.67 54965.95 88888.00 2012-04-18 00:48:17.875 109 12549.92 -2.70 54965.97 88888.00 2012-04-18 00:48:18.000 109 12549.83 -2.73 54965.95 88888.00 2012-04-18 00:48:18.125 109 12549.80 -2.67 54966.00 88888.00 2012-04-18 00:48:18.250 109 12549.80 -2.70 54965.93 88888.00 2012-04-18 00:48:18.375 109 12549.83 -2.67 54965.93 88888.00 2012-04-18 00:48:18.500 109 12549.83 -2.70 54965.97 88888.00 2012-04-18 00:48:18.625 109 12549.90 -2.67 54965.97 88888.00 2012-04-18 00:48:18.750 109 12549.88 -2.65 54965.95 88888.00 2012-04-18 00:48:18.875 109 12549.88 -2.70 54965.97 88888.00 2012-04-18 00:48:19.000 109 12549.92 -2.67 54965.97 88888.00 2012-04-18 00:48:19.125 109 12549.98 -2.67 54965.97 88888.00 2012-04-18 00:48:19.250 109 12549.90 -2.70 54965.97 88888.00 2012-04-18 00:48:19.375 109 12549.83 -2.65 54966.03 88888.00 2012-04-18 00:48:19.500 109 12549.83 -2.65 54966.00 88888.00 2012-04-18 00:48:19.625 109 12549.92 -2.70 54965.97 88888.00 2012-04-18 00:48:19.750 109 12549.95 -2.73 54965.97 88888.00 2012-04-18 00:48:19.875 109 12549.95 -2.67 54965.97 88888.00 2012-04-18 00:48:20.000 109 12549.98 -2.70 54966.00 88888.00 2012-04-18 00:48:20.125 109 12549.98 -2.70 54965.97 88888.00 2012-04-18 00:48:20.250 109 12549.92 -2.67 54966.00 88888.00 2012-04-18 00:48:20.375 109 12549.92 -2.67 54966.03 88888.00 2012-04-18 00:48:20.500 109 12549.92 -2.65 54966.03 88888.00 2012-04-18 00:48:20.625 109 12549.92 -2.65 54966.00 88888.00 2012-04-18 00:48:20.750 109 12549.92 -2.65 54966.00 88888.00 2012-04-18 00:48:20.875 109 12549.95 -2.67 54966.00 88888.00 2012-04-18 00:48:21.000 109 12549.98 -2.67 54966.03 88888.00 2012-04-18 00:48:21.125 109 12549.95 -2.60 54966.03 88888.00 2012-04-18 00:48:21.250 109 12549.90 -2.67 54966.03 88888.00 2012-04-18 00:48:21.375 109 12550.02 -2.65 54966.03 88888.00 2012-04-18 00:48:21.500 109 12550.02 -2.67 54966.03 88888.00 2012-04-18 00:48:21.625 109 12550.02 -2.67 54966.03 88888.00 2012-04-18 00:48:21.750 109 12550.05 -2.65 54966.03 88888.00 2012-04-18 00:48:21.875 109 12550.02 -2.62 54966.03 88888.00 2012-04-18 00:48:22.000 109 12550.00 -2.62 54966.03 88888.00 2012-04-18 00:48:22.125 109 12550.00 -2.62 54966.00 88888.00 2012-04-18 00:48:22.250 109 12549.98 -2.62 54966.00 88888.00 2012-04-18 00:48:22.375 109 12550.05 -2.65 54966.03 88888.00 2012-04-18 00:48:22.500 109 12550.05 -2.62 54966.05 88888.00 2012-04-18 00:48:22.625 109 12550.02 -2.62 54966.05 88888.00 2012-04-18 00:48:22.750 109 12550.02 -2.62 54966.00 88888.00 2012-04-18 00:48:22.875 109 12550.05 -2.62 54966.03 88888.00 2012-04-18 00:48:23.000 109 12550.08 -2.65 54966.00 88888.00 2012-04-18 00:48:23.125 109 12550.05 -2.65 54966.03 88888.00 2012-04-18 00:48:23.250 109 12550.08 -2.62 54966.03 88888.00 2012-04-18 00:48:23.375 109 12550.12 -2.58 54966.03 88888.00 2012-04-18 00:48:23.500 109 12550.05 -2.55 54966.03 88888.00 2012-04-18 00:48:23.625 109 12550.00 -2.58 54966.05 88888.00 2012-04-18 00:48:23.750 109 12550.02 -2.58 54966.07 88888.00 2012-04-18 00:48:23.875 109 12550.02 -2.58 54966.07 88888.00 2012-04-18 00:48:24.000 109 12550.10 -2.60 54966.07 88888.00 2012-04-18 00:48:24.125 109 12550.12 -2.60 54966.07 88888.00 2012-04-18 00:48:24.250 109 12550.12 -2.60 54966.07 88888.00 2012-04-18 00:48:24.375 109 12550.12 -2.58 54966.07 88888.00 2012-04-18 00:48:24.500 109 12550.02 -2.60 54966.03 88888.00 2012-04-18 00:48:24.625 109 12550.00 -2.60 54966.03 88888.00 2012-04-18 00:48:24.750 109 12550.02 -2.62 54966.05 88888.00 2012-04-18 00:48:24.875 109 12550.05 -2.55 54966.07 88888.00 2012-04-18 00:48:25.000 109 12550.05 -2.60 54966.07 88888.00 2012-04-18 00:48:25.125 109 12550.08 -2.60 54966.05 88888.00 2012-04-18 00:48:25.250 109 12550.00 -2.62 54966.07 88888.00 2012-04-18 00:48:25.375 109 12550.05 -2.60 54966.05 88888.00 2012-04-18 00:48:25.500 109 12550.02 -2.60 54966.07 88888.00 2012-04-18 00:48:25.625 109 12550.02 -2.58 54966.07 88888.00 2012-04-18 00:48:25.750 109 12549.98 -2.60 54966.10 88888.00 2012-04-18 00:48:25.875 109 12550.00 -2.62 54966.12 88888.00 2012-04-18 00:48:26.000 109 12550.08 -2.62 54966.12 88888.00 2012-04-18 00:48:26.125 109 12550.10 -2.62 54966.10 88888.00 2012-04-18 00:48:26.250 109 12550.08 -2.65 54966.12 88888.00 2012-04-18 00:48:26.375 109 12550.05 -2.62 54966.12 88888.00 2012-04-18 00:48:26.500 109 12549.95 -2.62 54966.12 88888.00 2012-04-18 00:48:26.625 109 12549.95 -2.62 54966.15 88888.00 2012-04-18 00:48:26.750 109 12549.95 -2.62 54966.18 88888.00 2012-04-18 00:48:26.875 109 12549.92 -2.62 54966.15 88888.00 2012-04-18 00:48:27.000 109 12549.92 -2.67 54966.12 88888.00 2012-04-18 00:48:27.125 109 12549.95 -2.65 54966.12 88888.00 2012-04-18 00:48:27.250 109 12549.98 -2.67 54966.18 88888.00 2012-04-18 00:48:27.375 109 12550.00 -2.62 54966.18 88888.00 2012-04-18 00:48:27.500 109 12549.98 -2.62 54966.18 88888.00 2012-04-18 00:48:27.625 109 12549.95 -2.65 54966.15 88888.00 2012-04-18 00:48:27.750 109 12549.92 -2.62 54966.15 88888.00 2012-04-18 00:48:27.875 109 12549.92 -2.65 54966.18 88888.00 2012-04-18 00:48:28.000 109 12549.90 -2.65 54966.18 88888.00 2012-04-18 00:48:28.125 109 12549.92 -2.62 54966.18 88888.00 2012-04-18 00:48:28.250 109 12549.98 -2.65 54966.18 88888.00 2012-04-18 00:48:28.375 109 12550.00 -2.60 54966.18 88888.00 2012-04-18 00:48:28.500 109 12550.00 -2.62 54966.15 88888.00 2012-04-18 00:48:28.625 109 12550.00 -2.65 54966.12 88888.00 2012-04-18 00:48:28.750 109 12550.00 -2.62 54966.15 88888.00 2012-04-18 00:48:28.875 109 12549.98 -2.60 54966.18 88888.00 2012-04-18 00:48:29.000 109 12549.95 -2.58 54966.15 88888.00 2012-04-18 00:48:29.125 109 12549.98 -2.58 54966.15 88888.00 2012-04-18 00:48:29.250 109 12549.88 -2.60 54966.20 88888.00 2012-04-18 00:48:29.375 109 12549.88 -2.58 54966.18 88888.00 2012-04-18 00:48:29.500 109 12549.92 -2.55 54966.18 88888.00 2012-04-18 00:48:29.625 109 12550.00 -2.52 54966.18 88888.00 2012-04-18 00:48:29.750 109 12550.05 -2.50 54966.20 88888.00 2012-04-18 00:48:29.875 109 12550.02 -2.50 54966.18 88888.00 2012-04-18 00:48:30.000 109 12549.98 -2.52 54966.15 88888.00 2012-04-18 00:48:30.125 109 12550.05 -2.50 54966.15 88888.00 2012-04-18 00:48:30.250 109 12550.02 -2.52 54966.18 88888.00 2012-04-18 00:48:30.375 109 12550.02 -2.50 54966.22 88888.00 2012-04-18 00:48:30.500 109 12550.00 -2.48 54966.22 88888.00 2012-04-18 00:48:30.625 109 12549.98 -2.48 54966.22 88888.00 2012-04-18 00:48:30.750 109 12550.00 -2.48 54966.22 88888.00 2012-04-18 00:48:30.875 109 12550.02 -2.50 54966.22 88888.00 2012-04-18 00:48:31.000 109 12550.00 -2.48 54966.22 88888.00 2012-04-18 00:48:31.125 109 12550.02 -2.45 54966.22 88888.00 2012-04-18 00:48:31.250 109 12549.98 -2.50 54966.25 88888.00 2012-04-18 00:48:31.375 109 12550.00 -2.48 54966.22 88888.00 2012-04-18 00:48:31.500 109 12550.00 -2.45 54966.22 88888.00 2012-04-18 00:48:31.625 109 12550.05 -2.48 54966.22 88888.00 2012-04-18 00:48:31.750 109 12550.08 -2.48 54966.22 88888.00 2012-04-18 00:48:31.875 109 12550.10 -2.45 54966.22 88888.00 2012-04-18 00:48:32.000 109 12550.15 -2.45 54966.22 88888.00 2012-04-18 00:48:32.125 109 12550.15 -2.48 54966.25 88888.00 2012-04-18 00:48:32.250 109 12550.02 -2.52 54966.22 88888.00 2012-04-18 00:48:32.375 109 12550.08 -2.48 54966.25 88888.00 2012-04-18 00:48:32.500 109 12550.15 -2.45 54966.22 88888.00 2012-04-18 00:48:32.625 109 12550.12 -2.48 54966.22 88888.00 2012-04-18 00:48:32.750 109 12550.08 -2.48 54966.22 88888.00 2012-04-18 00:48:32.875 109 12550.15 -2.48 54966.20 88888.00 2012-04-18 00:48:33.000 109 12550.20 -2.50 54966.18 88888.00 2012-04-18 00:48:33.125 109 12550.15 -2.50 54966.20 88888.00 2012-04-18 00:48:33.250 109 12550.12 -2.52 54966.22 88888.00 2012-04-18 00:48:33.375 109 12550.17 -2.50 54966.22 88888.00 2012-04-18 00:48:33.500 109 12550.15 -2.50 54966.22 88888.00 2012-04-18 00:48:33.625 109 12550.08 -2.50 54966.20 88888.00 2012-04-18 00:48:33.750 109 12550.02 -2.50 54966.22 88888.00 2012-04-18 00:48:33.875 109 12550.05 -2.48 54966.22 88888.00 2012-04-18 00:48:34.000 109 12550.02 -2.45 54966.25 88888.00 2012-04-18 00:48:34.125 109 12550.02 -2.45 54966.25 88888.00 2012-04-18 00:48:34.250 109 12550.00 -2.48 54966.28 88888.00 2012-04-18 00:48:34.375 109 12550.05 -2.45 54966.28 88888.00 2012-04-18 00:48:34.500 109 12550.02 -2.48 54966.25 88888.00 2012-04-18 00:48:34.625 109 12550.05 -2.42 54966.25 88888.00 2012-04-18 00:48:34.750 109 12550.10 -2.42 54966.25 88888.00 2012-04-18 00:48:34.875 109 12550.12 -2.40 54966.25 88888.00 2012-04-18 00:48:35.000 109 12550.15 -2.42 54966.22 88888.00 2012-04-18 00:48:35.125 109 12550.10 -2.42 54966.28 88888.00 2012-04-18 00:48:35.250 109 12550.08 -2.45 54966.25 88888.00 2012-04-18 00:48:35.375 109 12550.17 -2.40 54966.25 88888.00 2012-04-18 00:48:35.500 109 12550.12 -2.42 54966.28 88888.00 2012-04-18 00:48:35.625 109 12550.08 -2.40 54966.28 88888.00 2012-04-18 00:48:35.750 109 12550.10 -2.38 54966.30 88888.00 2012-04-18 00:48:35.875 109 12550.12 -2.38 54966.28 88888.00 2012-04-18 00:48:36.000 109 12550.10 -2.42 54966.25 88888.00 2012-04-18 00:48:36.125 109 12550.08 -2.40 54966.25 88888.00 2012-04-18 00:48:36.250 109 12549.98 -2.38 54966.28 88888.00 2012-04-18 00:48:36.375 109 12550.02 -2.33 54966.28 88888.00 2012-04-18 00:48:36.500 109 12550.05 -2.35 54966.32 88888.00 2012-04-18 00:48:36.625 109 12550.02 -2.38 54966.32 88888.00 2012-04-18 00:48:36.750 109 12550.08 -2.40 54966.30 88888.00 2012-04-18 00:48:36.875 109 12550.08 -2.40 54966.25 88888.00 2012-04-18 00:48:37.000 109 12550.05 -2.35 54966.22 88888.00 2012-04-18 00:48:37.125 109 12550.05 -2.35 54966.28 88888.00 2012-04-18 00:48:37.250 109 12550.00 -2.40 54966.32 88888.00 2012-04-18 00:48:37.375 109 12550.02 -2.33 54966.30 88888.00 2012-04-18 00:48:37.500 109 12550.05 -2.30 54966.30 88888.00 2012-04-18 00:48:37.625 109 12550.05 -2.33 54966.28 88888.00 2012-04-18 00:48:37.750 109 12550.00 -2.33 54966.30 88888.00 2012-04-18 00:48:37.875 109 12550.05 -2.35 54966.30 88888.00 2012-04-18 00:48:38.000 109 12550.08 -2.35 54966.30 88888.00 2012-04-18 00:48:38.125 109 12550.12 -2.33 54966.30 88888.00 2012-04-18 00:48:38.250 109 12550.08 -2.33 54966.30 88888.00 2012-04-18 00:48:38.375 109 12550.10 -2.33 54966.28 88888.00 2012-04-18 00:48:38.500 109 12550.12 -2.33 54966.28 88888.00 2012-04-18 00:48:38.625 109 12550.12 -2.33 54966.30 88888.00 2012-04-18 00:48:38.750 109 12550.12 -2.33 54966.30 88888.00 2012-04-18 00:48:38.875 109 12550.12 -2.30 54966.32 88888.00 2012-04-18 00:48:39.000 109 12550.17 -2.27 54966.32 88888.00 2012-04-18 00:48:39.125 109 12550.23 -2.30 54966.30 88888.00 2012-04-18 00:48:39.250 109 12550.15 -2.33 54966.30 88888.00 2012-04-18 00:48:39.375 109 12550.23 -2.33 54966.32 88888.00 2012-04-18 00:48:39.500 109 12550.20 -2.33 54966.32 88888.00 2012-04-18 00:48:39.625 109 12550.15 -2.27 54966.32 88888.00 2012-04-18 00:48:39.750 109 12550.12 -2.25 54966.35 88888.00 2012-04-18 00:48:39.875 109 12550.12 -2.25 54966.35 88888.00 2012-04-18 00:48:40.000 109 12550.15 -2.27 54966.32 88888.00 2012-04-18 00:48:40.125 109 12550.20 -2.27 54966.32 88888.00 2012-04-18 00:48:40.250 109 12550.17 -2.30 54966.35 88888.00 2012-04-18 00:48:40.375 109 12550.10 -2.27 54966.38 88888.00 2012-04-18 00:48:40.500 109 12550.10 -2.27 54966.35 88888.00 2012-04-18 00:48:40.625 109 12550.12 -2.25 54966.35 88888.00 2012-04-18 00:48:40.750 109 12550.12 -2.20 54966.35 88888.00 2012-04-18 00:48:40.875 109 12550.17 -2.20 54966.35 88888.00 2012-04-18 00:48:41.000 109 12550.17 -2.23 54966.32 88888.00 2012-04-18 00:48:41.125 109 12550.20 -2.25 54966.32 88888.00 2012-04-18 00:48:41.250 109 12550.17 -2.23 54966.38 88888.00 2012-04-18 00:48:41.375 109 12550.23 -2.17 54966.35 88888.00 2012-04-18 00:48:41.500 109 12550.20 -2.17 54966.35 88888.00 2012-04-18 00:48:41.625 109 12550.10 -2.15 54966.35 88888.00 2012-04-18 00:48:41.750 109 12550.08 -2.12 54966.35 88888.00 2012-04-18 00:48:41.875 109 12550.12 -2.15 54966.32 88888.00 2012-04-18 00:48:42.000 109 12550.12 -2.20 54966.32 88888.00 2012-04-18 00:48:42.125 109 12550.10 -2.20 54966.35 88888.00 2012-04-18 00:48:42.250 109 12550.10 -2.20 54966.40 88888.00 2012-04-18 00:48:42.375 109 12550.15 -2.15 54966.40 88888.00 2012-04-18 00:48:42.500 109 12550.17 -2.15 54966.40 88888.00 2012-04-18 00:48:42.625 109 12550.25 -2.17 54966.38 88888.00 2012-04-18 00:48:42.750 109 12550.20 -2.17 54966.38 88888.00 2012-04-18 00:48:42.875 109 12550.15 -2.17 54966.38 88888.00 2012-04-18 00:48:43.000 109 12550.20 -2.12 54966.35 88888.00 2012-04-18 00:48:43.125 109 12550.33 -2.12 54966.38 88888.00 2012-04-18 00:48:43.250 109 12550.27 -2.15 54966.40 88888.00 2012-04-18 00:48:43.375 109 12550.23 -2.17 54966.38 88888.00 2012-04-18 00:48:43.500 109 12550.17 -2.15 54966.40 88888.00 2012-04-18 00:48:43.625 109 12550.20 -2.15 54966.40 88888.00 2012-04-18 00:48:43.750 109 12550.17 -2.12 54966.38 88888.00 2012-04-18 00:48:43.875 109 12550.12 -2.10 54966.40 88888.00 2012-04-18 00:48:44.000 109 12550.20 -2.12 54966.40 88888.00 2012-04-18 00:48:44.125 109 12550.27 -2.10 54966.43 88888.00 2012-04-18 00:48:44.250 109 12550.25 -2.15 54966.40 88888.00 2012-04-18 00:48:44.375 109 12550.23 -2.15 54966.38 88888.00 2012-04-18 00:48:44.500 109 12550.23 -2.15 54966.38 88888.00 2012-04-18 00:48:44.625 109 12550.25 -2.15 54966.40 88888.00 2012-04-18 00:48:44.750 109 12550.23 -2.12 54966.43 88888.00 2012-04-18 00:48:44.875 109 12550.20 -2.12 54966.43 88888.00 2012-04-18 00:48:45.000 109 12550.20 -2.12 54966.43 88888.00 2012-04-18 00:48:45.125 109 12550.23 -2.10 54966.43 88888.00 2012-04-18 00:48:45.250 109 12550.23 -2.08 54966.43 88888.00 2012-04-18 00:48:45.375 109 12550.23 -2.08 54966.43 88888.00 2012-04-18 00:48:45.500 109 12550.25 -2.10 54966.40 88888.00 2012-04-18 00:48:45.625 109 12550.30 -2.10 54966.40 88888.00 2012-04-18 00:48:45.750 109 12550.23 -2.08 54966.43 88888.00 2012-04-18 00:48:45.875 109 12550.23 -2.10 54966.43 88888.00 2012-04-18 00:48:46.000 109 12550.25 -2.08 54966.40 88888.00 2012-04-18 00:48:46.125 109 12550.25 -2.08 54966.43 88888.00 2012-04-18 00:48:46.250 109 12550.20 -2.12 54966.43 88888.00 2012-04-18 00:48:46.375 109 12550.23 -2.08 54966.43 88888.00 2012-04-18 00:48:46.500 109 12550.17 -2.05 54966.43 88888.00 2012-04-18 00:48:46.625 109 12550.17 -2.00 54966.45 88888.00 2012-04-18 00:48:46.750 109 12550.15 -2.00 54966.45 88888.00 2012-04-18 00:48:46.875 109 12550.20 -2.00 54966.43 88888.00 2012-04-18 00:48:47.000 109 12550.25 -2.00 54966.43 88888.00 2012-04-18 00:48:47.125 109 12550.23 -1.98 54966.45 88888.00 2012-04-18 00:48:47.250 109 12550.15 -2.02 54966.45 88888.00 2012-04-18 00:48:47.375 109 12550.25 -2.00 54966.43 88888.00 2012-04-18 00:48:47.500 109 12550.25 -2.02 54966.43 88888.00 2012-04-18 00:48:47.625 109 12550.17 -2.00 54966.43 88888.00 2012-04-18 00:48:47.750 109 12550.17 -1.98 54966.45 88888.00 2012-04-18 00:48:47.875 109 12550.15 -1.98 54966.45 88888.00 2012-04-18 00:48:48.000 109 12550.15 -1.98 54966.47 88888.00 2012-04-18 00:48:48.125 109 12550.20 -1.98 54966.47 88888.00 2012-04-18 00:48:48.250 109 12550.23 -1.95 54966.45 88888.00 2012-04-18 00:48:48.375 109 12550.25 -1.95 54966.45 88888.00 2012-04-18 00:48:48.500 109 12550.25 -1.98 54966.43 88888.00 2012-04-18 00:48:48.625 109 12550.25 -1.95 54966.45 88888.00 2012-04-18 00:48:48.750 109 12550.25 -1.98 54966.43 88888.00 2012-04-18 00:48:48.875 109 12550.27 -1.95 54966.45 88888.00 2012-04-18 00:48:49.000 109 12550.33 -1.93 54966.47 88888.00 2012-04-18 00:48:49.125 109 12550.27 -1.95 54966.47 88888.00 2012-04-18 00:48:49.250 109 12550.30 -1.98 54966.45 88888.00 2012-04-18 00:48:49.375 109 12550.30 -1.98 54966.47 88888.00 2012-04-18 00:48:49.500 109 12550.30 -1.95 54966.45 88888.00 2012-04-18 00:48:49.625 109 12550.23 -1.95 54966.47 88888.00 2012-04-18 00:48:49.750 109 12550.15 -1.90 54966.47 88888.00 2012-04-18 00:48:49.875 109 12550.15 -1.93 54966.45 88888.00 2012-04-18 00:48:50.000 109 12550.25 -1.93 54966.47 88888.00 2012-04-18 00:48:50.125 109 12550.30 -1.98 54966.45 88888.00 2012-04-18 00:48:50.250 109 12550.25 -1.93 54966.45 88888.00 2012-04-18 00:48:50.375 109 12550.25 -1.93 54966.47 88888.00 2012-04-18 00:48:50.500 109 12550.27 -1.90 54966.47 88888.00 2012-04-18 00:48:50.625 109 12550.35 -1.93 54966.45 88888.00 2012-04-18 00:48:50.750 109 12550.38 -1.88 54966.47 88888.00 2012-04-18 00:48:50.875 109 12550.38 -1.90 54966.47 88888.00 2012-04-18 00:48:51.000 109 12550.35 -1.90 54966.50 88888.00 2012-04-18 00:48:51.125 109 12550.27 -1.88 54966.47 88888.00 2012-04-18 00:48:51.250 109 12550.25 -1.88 54966.50 88888.00 2012-04-18 00:48:51.375 109 12550.27 -1.85 54966.47 88888.00 2012-04-18 00:48:51.500 109 12550.27 -1.90 54966.47 88888.00 2012-04-18 00:48:51.625 109 12550.27 -1.90 54966.47 88888.00 2012-04-18 00:48:51.750 109 12550.30 -1.88 54966.50 88888.00 2012-04-18 00:48:51.875 109 12550.33 -1.90 54966.50 88888.00 2012-04-18 00:48:52.000 109 12550.33 -1.90 54966.50 88888.00 2012-04-18 00:48:52.125 109 12550.33 -1.90 54966.53 88888.00 2012-04-18 00:48:52.250 109 12550.25 -1.88 54966.50 88888.00 2012-04-18 00:48:52.375 109 12550.23 -1.88 54966.53 88888.00 2012-04-18 00:48:52.500 109 12550.25 -1.85 54966.53 88888.00 2012-04-18 00:48:52.625 109 12550.25 -1.85 54966.53 88888.00 2012-04-18 00:48:52.750 109 12550.25 -1.88 54966.55 88888.00 2012-04-18 00:48:52.875 109 12550.23 -1.90 54966.53 88888.00 2012-04-18 00:48:53.000 109 12550.23 -1.93 54966.53 88888.00 2012-04-18 00:48:53.125 109 12550.23 -1.88 54966.57 88888.00 2012-04-18 00:48:53.250 109 12550.15 -1.88 54966.53 88888.00 2012-04-18 00:48:53.375 109 12550.25 -1.88 54966.53 88888.00 2012-04-18 00:48:53.500 109 12550.30 -1.85 54966.53 88888.00 2012-04-18 00:48:53.625 109 12550.33 -1.85 54966.50 88888.00 2012-04-18 00:48:53.750 109 12550.35 -1.88 54966.50 88888.00 2012-04-18 00:48:53.875 109 12550.33 -1.90 54966.53 88888.00 2012-04-18 00:48:54.000 109 12550.35 -1.85 54966.50 88888.00 2012-04-18 00:48:54.125 109 12550.40 -1.85 54966.55 88888.00 2012-04-18 00:48:54.250 109 12550.35 -1.88 54966.55 88888.00 2012-04-18 00:48:54.375 109 12550.38 -1.85 54966.53 88888.00 2012-04-18 00:48:54.500 109 12550.40 -1.80 54966.53 88888.00 2012-04-18 00:48:54.625 109 12550.40 -1.80 54966.53 88888.00 2012-04-18 00:48:54.750 109 12550.40 -1.80 54966.55 88888.00 2012-04-18 00:48:54.875 109 12550.40 -1.82 54966.55 88888.00 2012-04-18 00:48:55.000 109 12550.42 -1.82 54966.55 88888.00 2012-04-18 00:48:55.125 109 12550.40 -1.82 54966.55 88888.00 2012-04-18 00:48:55.250 109 12550.33 -1.85 54966.57 88888.00 2012-04-18 00:48:55.375 109 12550.38 -1.85 54966.57 88888.00 2012-04-18 00:48:55.500 109 12550.40 -1.80 54966.57 88888.00 2012-04-18 00:48:55.625 109 12550.30 -1.80 54966.57 88888.00 2012-04-18 00:48:55.750 109 12550.25 -1.80 54966.57 88888.00 2012-04-18 00:48:55.875 109 12550.30 -1.75 54966.60 88888.00 2012-04-18 00:48:56.000 109 12550.27 -1.77 54966.57 88888.00 2012-04-18 00:48:56.125 109 12550.33 -1.80 54966.57 88888.00 2012-04-18 00:48:56.250 109 12550.35 -1.80 54966.60 88888.00 2012-04-18 00:48:56.375 109 12550.38 -1.77 54966.57 88888.00 2012-04-18 00:48:56.500 109 12550.38 -1.73 54966.57 88888.00 2012-04-18 00:48:56.625 109 12550.35 -1.75 54966.55 88888.00 2012-04-18 00:48:56.750 109 12550.30 -1.77 54966.57 88888.00 2012-04-18 00:48:56.875 109 12550.27 -1.77 54966.60 88888.00 2012-04-18 00:48:57.000 109 12550.25 -1.73 54966.57 88888.00 2012-04-18 00:48:57.125 109 12550.25 -1.73 54966.60 88888.00 2012-04-18 00:48:57.250 109 12550.23 -1.75 54966.60 88888.00 2012-04-18 00:48:57.375 109 12550.35 -1.73 54966.57 88888.00 2012-04-18 00:48:57.500 109 12550.38 -1.75 54966.57 88888.00 2012-04-18 00:48:57.625 109 12550.35 -1.75 54966.57 88888.00 2012-04-18 00:48:57.750 109 12550.30 -1.73 54966.60 88888.00 2012-04-18 00:48:57.875 109 12550.33 -1.73 54966.60 88888.00 2012-04-18 00:48:58.000 109 12550.35 -1.73 54966.60 88888.00 2012-04-18 00:48:58.125 109 12550.35 -1.73 54966.60 88888.00 2012-04-18 00:48:58.250 109 12550.30 -1.73 54966.60 88888.00 2012-04-18 00:48:58.375 109 12550.35 -1.70 54966.60 88888.00 2012-04-18 00:48:58.500 109 12550.42 -1.73 54966.62 88888.00 2012-04-18 00:48:58.625 109 12550.42 -1.73 54966.60 88888.00 2012-04-18 00:48:58.750 109 12550.45 -1.68 54966.62 88888.00 2012-04-18 00:48:58.875 109 12550.50 -1.70 54966.62 88888.00 2012-04-18 00:48:59.000 109 12550.48 -1.73 54966.60 88888.00 2012-04-18 00:48:59.125 109 12550.40 -1.73 54966.57 88888.00 2012-04-18 00:48:59.250 109 12550.38 -1.73 54966.60 88888.00 2012-04-18 00:48:59.375 109 12550.38 -1.73 54966.60 88888.00 2012-04-18 00:48:59.500 109 12550.38 -1.70 54966.62 88888.00 2012-04-18 00:48:59.625 109 12550.40 -1.73 54966.62 88888.00 2012-04-18 00:48:59.750 109 12550.42 -1.73 54966.60 88888.00 2012-04-18 00:48:59.875 109 12550.45 -1.70 54966.60 88888.00 2012-04-18 00:49:00.000 109 12550.48 -1.70 54966.60 88888.00 2012-04-18 00:49:00.125 109 12550.48 -1.68 54966.60 88888.00 2012-04-18 00:49:00.250 109 12550.48 -1.70 54966.62 88888.00 2012-04-18 00:49:00.375 109 12550.50 -1.68 54966.62 88888.00 2012-04-18 00:49:00.500 109 12550.48 -1.70 54966.62 88888.00 2012-04-18 00:49:00.625 109 12550.48 -1.70 54966.60 88888.00 2012-04-18 00:49:00.750 109 12550.45 -1.70 54966.60 88888.00 2012-04-18 00:49:00.875 109 12550.40 -1.70 54966.62 88888.00 2012-04-18 00:49:01.000 109 12550.40 -1.68 54966.62 88888.00 2012-04-18 00:49:01.125 109 12550.42 -1.68 54966.60 88888.00 2012-04-18 00:49:01.250 109 12550.42 -1.73 54966.60 88888.00 2012-04-18 00:49:01.375 109 12550.48 -1.70 54966.60 88888.00 2012-04-18 00:49:01.500 109 12550.45 -1.68 54966.62 88888.00 2012-04-18 00:49:01.625 109 12550.45 -1.70 54966.60 88888.00 2012-04-18 00:49:01.750 109 12550.40 -1.68 54966.62 88888.00 2012-04-18 00:49:01.875 109 12550.42 -1.65 54966.65 88888.00 2012-04-18 00:49:02.000 109 12550.48 -1.65 54966.62 88888.00 2012-04-18 00:49:02.125 109 12550.55 -1.65 54966.62 88888.00 2012-04-18 00:49:02.250 109 12550.55 -1.68 54966.62 88888.00 2012-04-18 00:49:02.375 109 12550.52 -1.65 54966.62 88888.00 2012-04-18 00:49:02.500 109 12550.52 -1.68 54966.65 88888.00 2012-04-18 00:49:02.625 109 12550.52 -1.68 54966.65 88888.00 2012-04-18 00:49:02.750 109 12550.50 -1.68 54966.65 88888.00 2012-04-18 00:49:02.875 109 12550.42 -1.68 54966.65 88888.00 2012-04-18 00:49:03.000 109 12550.45 -1.68 54966.65 88888.00 2012-04-18 00:49:03.125 109 12550.52 -1.68 54966.65 88888.00 2012-04-18 00:49:03.250 109 12550.45 -1.68 54966.65 88888.00 2012-04-18 00:49:03.375 109 12550.48 -1.65 54966.65 88888.00 2012-04-18 00:49:03.500 109 12550.50 -1.65 54966.65 88888.00 2012-04-18 00:49:03.625 109 12550.52 -1.65 54966.65 88888.00 2012-04-18 00:49:03.750 109 12550.55 -1.65 54966.65 88888.00 2012-04-18 00:49:03.875 109 12550.58 -1.62 54966.68 88888.00 2012-04-18 00:49:04.000 109 12550.58 -1.62 54966.65 88888.00 2012-04-18 00:49:04.125 109 12550.58 -1.62 54966.68 88888.00 2012-04-18 00:49:04.250 109 12550.52 -1.62 54966.65 88888.00 2012-04-18 00:49:04.375 109 12550.60 -1.60 54966.62 88888.00 2012-04-18 00:49:04.500 109 12550.60 -1.62 54966.62 88888.00 2012-04-18 00:49:04.625 109 12550.62 -1.62 54966.62 88888.00 2012-04-18 00:49:04.750 109 12550.58 -1.62 54966.65 88888.00 2012-04-18 00:49:04.875 109 12550.50 -1.62 54966.65 88888.00 2012-04-18 00:49:05.000 109 12550.50 -1.60 54966.65 88888.00 2012-04-18 00:49:05.125 109 12550.52 -1.60 54966.68 88888.00 2012-04-18 00:49:05.250 109 12550.58 -1.62 54966.68 88888.00 2012-04-18 00:49:05.375 109 12550.62 -1.57 54966.68 88888.00 2012-04-18 00:49:05.500 109 12550.58 -1.57 54966.68 88888.00 2012-04-18 00:49:05.625 109 12550.58 -1.55 54966.68 88888.00 2012-04-18 00:49:05.750 109 12550.60 -1.57 54966.68 88888.00 2012-04-18 00:49:05.875 109 12550.58 -1.60 54966.65 88888.00 2012-04-18 00:49:06.000 109 12550.58 -1.60 54966.65 88888.00 2012-04-18 00:49:06.125 109 12550.55 -1.57 54966.65 88888.00 2012-04-18 00:49:06.250 109 12550.52 -1.60 54966.70 88888.00 2012-04-18 00:49:06.375 109 12550.52 -1.57 54966.70 88888.00 2012-04-18 00:49:06.500 109 12550.50 -1.55 54966.72 88888.00 2012-04-18 00:49:06.625 109 12550.50 -1.55 54966.72 88888.00 2012-04-18 00:49:06.750 109 12550.50 -1.55 54966.70 88888.00 2012-04-18 00:49:06.875 109 12550.58 -1.50 54966.68 88888.00 2012-04-18 00:49:07.000 109 12550.58 -1.52 54966.68 88888.00 2012-04-18 00:49:07.125 109 12550.58 -1.52 54966.70 88888.00 2012-04-18 00:49:07.250 109 12550.55 -1.55 54966.70 88888.00 2012-04-18 00:49:07.375 109 12550.60 -1.55 54966.70 88888.00 2012-04-18 00:49:07.500 109 12550.55 -1.55 54966.68 88888.00 2012-04-18 00:49:07.625 109 12550.55 -1.57 54966.68 88888.00 2012-04-18 00:49:07.750 109 12550.60 -1.55 54966.68 88888.00 2012-04-18 00:49:07.875 109 12550.60 -1.55 54966.70 88888.00 2012-04-18 00:49:08.000 109 12550.65 -1.55 54966.70 88888.00 2012-04-18 00:49:08.125 109 12550.67 -1.50 54966.70 88888.00 2012-04-18 00:49:08.250 109 12550.70 -1.50 54966.72 88888.00 2012-04-18 00:49:08.375 109 12550.73 -1.50 54966.72 88888.00 2012-04-18 00:49:08.500 109 12550.75 -1.50 54966.70 88888.00 2012-04-18 00:49:08.625 109 12550.80 -1.50 54966.72 88888.00 2012-04-18 00:49:08.750 109 12550.77 -1.52 54966.70 88888.00 2012-04-18 00:49:08.875 109 12550.73 -1.52 54966.70 88888.00 2012-04-18 00:49:09.000 109 12550.70 -1.50 54966.72 88888.00 2012-04-18 00:49:09.125 109 12550.75 -1.48 54966.72 88888.00 2012-04-18 00:49:09.250 109 12550.83 -1.48 54966.70 88888.00 2012-04-18 00:49:09.375 109 12550.85 -1.45 54966.70 88888.00 2012-04-18 00:49:09.500 109 12550.83 -1.48 54966.70 88888.00 2012-04-18 00:49:09.625 109 12550.80 -1.50 54966.72 88888.00 2012-04-18 00:49:09.750 109 12550.77 -1.45 54966.70 88888.00 2012-04-18 00:49:09.875 109 12550.75 -1.48 54966.72 88888.00 2012-04-18 00:49:10.000 109 12550.85 -1.50 54966.72 88888.00 2012-04-18 00:49:10.125 109 12550.88 -1.48 54966.75 88888.00 2012-04-18 00:49:10.250 109 12550.85 -1.48 54966.75 88888.00 2012-04-18 00:49:10.375 109 12550.83 -1.45 54966.72 88888.00 2012-04-18 00:49:10.500 109 12550.85 -1.48 54966.75 88888.00 2012-04-18 00:49:10.625 109 12550.90 -1.48 54966.75 88888.00 2012-04-18 00:49:10.750 109 12550.85 -1.48 54966.72 88888.00 2012-04-18 00:49:10.875 109 12550.85 -1.45 54966.75 88888.00 2012-04-18 00:49:11.000 109 12550.88 -1.48 54966.75 88888.00 2012-04-18 00:49:11.125 109 12550.83 -1.45 54966.72 88888.00 2012-04-18 00:49:11.250 109 12550.80 -1.45 54966.72 88888.00 2012-04-18 00:49:11.375 109 12550.85 -1.40 54966.72 88888.00 2012-04-18 00:49:11.500 109 12550.85 -1.45 54966.72 88888.00 2012-04-18 00:49:11.625 109 12550.88 -1.50 54966.72 88888.00 2012-04-18 00:49:11.750 109 12550.95 -1.50 54966.72 88888.00 2012-04-18 00:49:11.875 109 12550.98 -1.50 54966.72 88888.00 2012-04-18 00:49:12.000 109 12550.95 -1.48 54966.72 88888.00 2012-04-18 00:49:12.125 109 12550.90 -1.50 54966.72 88888.00 2012-04-18 00:49:12.250 109 12550.77 -1.55 54966.72 88888.00 2012-04-18 00:49:12.375 109 12550.80 -1.50 54966.70 88888.00 2012-04-18 00:49:12.500 109 12550.80 -1.50 54966.75 88888.00 2012-04-18 00:49:12.625 109 12550.95 -1.50 54966.72 88888.00 2012-04-18 00:49:12.750 109 12551.00 -1.48 54966.72 88888.00 2012-04-18 00:49:12.875 109 12551.00 -1.48 54966.72 88888.00 2012-04-18 00:49:13.000 109 12551.02 -1.50 54966.70 88888.00 2012-04-18 00:49:13.125 109 12551.08 -1.50 54966.75 88888.00 2012-04-18 00:49:13.250 109 12550.98 -1.50 54966.75 88888.00 2012-04-18 00:49:13.375 109 12550.88 -1.48 54966.75 88888.00 2012-04-18 00:49:13.500 109 12550.88 -1.50 54966.72 88888.00 2012-04-18 00:49:13.625 109 12550.95 -1.45 54966.70 88888.00 2012-04-18 00:49:13.750 109 12551.02 -1.48 54966.70 88888.00 2012-04-18 00:49:13.875 109 12551.02 -1.50 54966.72 88888.00 2012-04-18 00:49:14.000 109 12550.98 -1.48 54966.72 88888.00 2012-04-18 00:49:14.125 109 12551.00 -1.48 54966.72 88888.00 2012-04-18 00:49:14.250 109 12550.95 -1.45 54966.72 88888.00 2012-04-18 00:49:14.375 109 12550.95 -1.48 54966.70 88888.00 2012-04-18 00:49:14.500 109 12550.98 -1.48 54966.68 88888.00 2012-04-18 00:49:14.625 109 12551.02 -1.45 54966.70 88888.00 2012-04-18 00:49:14.750 109 12551.00 -1.45 54966.70 88888.00 2012-04-18 00:49:14.875 109 12550.95 -1.43 54966.72 88888.00 2012-04-18 00:49:15.000 109 12550.92 -1.43 54966.72 88888.00 2012-04-18 00:49:15.125 109 12550.95 -1.45 54966.72 88888.00 2012-04-18 00:49:15.250 109 12550.98 -1.45 54966.75 88888.00 2012-04-18 00:49:15.375 109 12551.05 -1.43 54966.75 88888.00 2012-04-18 00:49:15.500 109 12551.10 -1.43 54966.75 88888.00 2012-04-18 00:49:15.625 109 12551.10 -1.40 54966.78 88888.00 2012-04-18 00:49:15.750 109 12551.08 -1.38 54966.78 88888.00 2012-04-18 00:49:15.875 109 12551.10 -1.35 54966.75 88888.00 2012-04-18 00:49:16.000 109 12551.12 -1.32 54966.78 88888.00 2012-04-18 00:49:16.125 109 12551.15 -1.40 54966.78 88888.00 2012-04-18 00:49:16.250 109 12551.15 -1.43 54966.75 88888.00 2012-04-18 00:49:16.375 109 12551.17 -1.38 54966.75 88888.00 2012-04-18 00:49:16.500 109 12551.23 -1.38 54966.75 88888.00 2012-04-18 00:49:16.625 109 12551.20 -1.38 54966.75 88888.00 2012-04-18 00:49:16.750 109 12551.27 -1.35 54966.75 88888.00 2012-04-18 00:49:16.875 109 12551.27 -1.35 54966.75 88888.00 2012-04-18 00:49:17.000 109 12551.27 -1.35 54966.75 88888.00 2012-04-18 00:49:17.125 109 12551.30 -1.35 54966.75 88888.00 2012-04-18 00:49:17.250 109 12551.27 -1.38 54966.75 88888.00 2012-04-18 00:49:17.375 109 12551.25 -1.35 54966.78 88888.00 2012-04-18 00:49:17.500 109 12551.20 -1.32 54966.78 88888.00 2012-04-18 00:49:17.625 109 12551.15 -1.32 54966.78 88888.00 2012-04-18 00:49:17.750 109 12551.17 -1.38 54966.80 88888.00 2012-04-18 00:49:17.875 109 12551.20 -1.38 54966.78 88888.00 2012-04-18 00:49:18.000 109 12551.20 -1.38 54966.78 88888.00 2012-04-18 00:49:18.125 109 12551.25 -1.38 54966.75 88888.00 2012-04-18 00:49:18.250 109 12551.30 -1.40 54966.80 88888.00 2012-04-18 00:49:18.375 109 12551.33 -1.40 54966.80 88888.00 2012-04-18 00:49:18.500 109 12551.27 -1.38 54966.82 88888.00 2012-04-18 00:49:18.625 109 12551.27 -1.38 54966.80 88888.00 2012-04-18 00:49:18.750 109 12551.23 -1.38 54966.80 88888.00 2012-04-18 00:49:18.875 109 12551.23 -1.38 54966.80 88888.00 2012-04-18 00:49:19.000 109 12551.27 -1.38 54966.78 88888.00 2012-04-18 00:49:19.125 109 12551.33 -1.38 54966.80 88888.00 2012-04-18 00:49:19.250 109 12551.27 -1.38 54966.80 88888.00 2012-04-18 00:49:19.375 109 12551.33 -1.35 54966.80 88888.00 2012-04-18 00:49:19.500 109 12551.30 -1.38 54966.80 88888.00 2012-04-18 00:49:19.625 109 12551.33 -1.40 54966.82 88888.00 2012-04-18 00:49:19.750 109 12551.35 -1.38 54966.80 88888.00 2012-04-18 00:49:19.875 109 12551.33 -1.35 54966.78 88888.00 2012-04-18 00:49:20.000 109 12551.30 -1.35 54966.80 88888.00 2012-04-18 00:49:20.125 109 12551.25 -1.38 54966.82 88888.00 2012-04-18 00:49:20.250 109 12551.23 -1.35 54966.82 88888.00 2012-04-18 00:49:20.375 109 12551.27 -1.32 54966.82 88888.00 2012-04-18 00:49:20.500 109 12551.30 -1.32 54966.82 88888.00 2012-04-18 00:49:20.625 109 12551.30 -1.35 54966.82 88888.00 2012-04-18 00:49:20.750 109 12551.30 -1.30 54966.80 88888.00 2012-04-18 00:49:20.875 109 12551.33 -1.32 54966.82 88888.00 2012-04-18 00:49:21.000 109 12551.35 -1.35 54966.82 88888.00 2012-04-18 00:49:21.125 109 12551.33 -1.32 54966.82 88888.00 2012-04-18 00:49:21.250 109 12551.30 -1.35 54966.85 88888.00 2012-04-18 00:49:21.375 109 12551.30 -1.32 54966.80 88888.00 2012-04-18 00:49:21.500 109 12551.33 -1.32 54966.80 88888.00 2012-04-18 00:49:21.625 109 12551.35 -1.32 54966.80 88888.00 2012-04-18 00:49:21.750 109 12551.42 -1.30 54966.82 88888.00 2012-04-18 00:49:21.875 109 12551.42 -1.30 54966.82 88888.00 2012-04-18 00:49:22.000 109 12551.40 -1.27 54966.82 88888.00 2012-04-18 00:49:22.125 109 12551.38 -1.30 54966.82 88888.00 2012-04-18 00:49:22.250 109 12551.38 -1.27 54966.88 88888.00 2012-04-18 00:49:22.375 109 12551.40 -1.30 54966.85 88888.00 2012-04-18 00:49:22.500 109 12551.35 -1.32 54966.82 88888.00 2012-04-18 00:49:22.625 109 12551.38 -1.30 54966.85 88888.00 2012-04-18 00:49:22.750 109 12551.42 -1.30 54966.82 88888.00 2012-04-18 00:49:22.875 109 12551.40 -1.30 54966.85 88888.00 2012-04-18 00:49:23.000 109 12551.35 -1.30 54966.82 88888.00 2012-04-18 00:49:23.125 109 12551.45 -1.30 54966.82 88888.00 2012-04-18 00:49:23.250 109 12551.42 -1.32 54966.85 88888.00 2012-04-18 00:49:23.375 109 12551.42 -1.27 54966.85 88888.00 2012-04-18 00:49:23.500 109 12551.42 -1.30 54966.88 88888.00 2012-04-18 00:49:23.625 109 12551.50 -1.32 54966.85 88888.00 2012-04-18 00:49:23.750 109 12551.58 -1.32 54966.85 88888.00 2012-04-18 00:49:23.875 109 12551.60 -1.35 54966.82 88888.00 2012-04-18 00:49:24.000 109 12551.50 -1.35 54966.82 88888.00 2012-04-18 00:49:24.125 109 12551.52 -1.32 54966.88 88888.00 2012-04-18 00:49:24.250 109 12551.50 -1.30 54966.85 88888.00 2012-04-18 00:49:24.375 109 12551.52 -1.30 54966.88 88888.00 2012-04-18 00:49:24.500 109 12551.62 -1.32 54966.88 88888.00 2012-04-18 00:49:24.625 109 12551.65 -1.30 54966.88 88888.00 2012-04-18 00:49:24.750 109 12551.62 -1.30 54966.90 88888.00 2012-04-18 00:49:24.875 109 12551.60 -1.32 54966.90 88888.00 2012-04-18 00:49:25.000 109 12551.60 -1.30 54966.90 88888.00 2012-04-18 00:49:25.125 109 12551.60 -1.35 54966.88 88888.00 2012-04-18 00:49:25.250 109 12551.62 -1.38 54966.90 88888.00 2012-04-18 00:49:25.375 109 12551.65 -1.35 54966.90 88888.00 2012-04-18 00:49:25.500 109 12551.65 -1.35 54966.88 88888.00 2012-04-18 00:49:25.625 109 12551.67 -1.35 54966.90 88888.00 2012-04-18 00:49:25.750 109 12551.70 -1.32 54966.88 88888.00 2012-04-18 00:49:25.875 109 12551.70 -1.32 54966.85 88888.00 2012-04-18 00:49:26.000 109 12551.67 -1.35 54966.85 88888.00 2012-04-18 00:49:26.125 109 12551.67 -1.32 54966.90 88888.00 2012-04-18 00:49:26.250 109 12551.65 -1.35 54966.90 88888.00 2012-04-18 00:49:26.375 109 12551.70 -1.32 54966.90 88888.00 2012-04-18 00:49:26.500 109 12551.75 -1.30 54966.90 88888.00 2012-04-18 00:49:26.625 109 12551.73 -1.27 54966.90 88888.00 2012-04-18 00:49:26.750 109 12551.70 -1.30 54966.90 88888.00 2012-04-18 00:49:26.875 109 12551.73 -1.35 54966.90 88888.00 2012-04-18 00:49:27.000 109 12551.77 -1.35 54966.90 88888.00 2012-04-18 00:49:27.125 109 12551.75 -1.32 54966.93 88888.00 2012-04-18 00:49:27.250 109 12551.73 -1.35 54966.95 88888.00 2012-04-18 00:49:27.375 109 12551.80 -1.32 54966.93 88888.00 2012-04-18 00:49:27.500 109 12551.77 -1.35 54966.93 88888.00 2012-04-18 00:49:27.625 109 12551.70 -1.35 54966.90 88888.00 2012-04-18 00:49:27.750 109 12551.73 -1.38 54966.93 88888.00 2012-04-18 00:49:27.875 109 12551.80 -1.38 54966.93 88888.00 2012-04-18 00:49:28.000 109 12551.83 -1.35 54966.93 88888.00 2012-04-18 00:49:28.125 109 12551.83 -1.35 54966.93 88888.00 2012-04-18 00:49:28.250 109 12551.77 -1.38 54966.95 88888.00 2012-04-18 00:49:28.375 109 12551.80 -1.38 54966.95 88888.00 2012-04-18 00:49:28.500 109 12551.77 -1.35 54966.93 88888.00 2012-04-18 00:49:28.625 109 12551.88 -1.32 54966.90 88888.00 2012-04-18 00:49:28.750 109 12551.92 -1.35 54966.90 88888.00 2012-04-18 00:49:28.875 109 12551.92 -1.35 54966.93 88888.00 2012-04-18 00:49:29.000 109 12551.90 -1.30 54966.93 88888.00 2012-04-18 00:49:29.125 109 12551.85 -1.32 54966.95 88888.00 2012-04-18 00:49:29.250 109 12551.83 -1.35 54966.95 88888.00 2012-04-18 00:49:29.375 109 12551.92 -1.30 54966.95 88888.00 2012-04-18 00:49:29.500 109 12551.95 -1.32 54966.95 88888.00 2012-04-18 00:49:29.625 109 12551.98 -1.32 54966.95 88888.00 2012-04-18 00:49:29.750 109 12552.00 -1.32 54966.95 88888.00 2012-04-18 00:49:29.875 109 12552.00 -1.32 54966.95 88888.00 2012-04-18 00:49:30.000 109 12552.00 -1.32 54966.95 88888.00 2012-04-18 00:49:30.125 109 12551.98 -1.32 54966.97 88888.00 2012-04-18 00:49:30.250 109 12551.95 -1.30 54966.95 88888.00 2012-04-18 00:49:30.375 109 12552.00 -1.27 54966.95 88888.00 2012-04-18 00:49:30.500 109 12551.98 -1.25 54966.95 88888.00 2012-04-18 00:49:30.625 109 12551.95 -1.27 54966.97 88888.00 2012-04-18 00:49:30.750 109 12551.92 -1.27 54966.97 88888.00 2012-04-18 00:49:30.875 109 12551.90 -1.27 54967.00 88888.00 2012-04-18 00:49:31.000 109 12551.90 -1.30 54966.95 88888.00 2012-04-18 00:49:31.125 109 12551.92 -1.27 54966.97 88888.00 2012-04-18 00:49:31.250 109 12551.95 -1.32 54966.95 88888.00 2012-04-18 00:49:31.375 109 12552.00 -1.27 54966.93 88888.00 2012-04-18 00:49:31.500 109 12552.05 -1.27 54966.95 88888.00 2012-04-18 00:49:31.625 109 12552.10 -1.25 54966.95 88888.00 2012-04-18 00:49:31.750 109 12552.10 -1.25 54966.97 88888.00 2012-04-18 00:49:31.875 109 12552.12 -1.27 54966.95 88888.00 2012-04-18 00:49:32.000 109 12552.17 -1.30 54966.95 88888.00 2012-04-18 00:49:32.125 109 12552.15 -1.27 54966.95 88888.00 2012-04-18 00:49:32.250 109 12552.10 -1.27 54966.95 88888.00 2012-04-18 00:49:32.375 109 12552.12 -1.25 54966.95 88888.00 2012-04-18 00:49:32.500 109 12552.12 -1.25 54966.97 88888.00 2012-04-18 00:49:32.625 109 12552.10 -1.27 54966.97 88888.00 2012-04-18 00:49:32.750 109 12552.08 -1.30 54966.97 88888.00 2012-04-18 00:49:32.875 109 12552.02 -1.30 54966.97 88888.00 2012-04-18 00:49:33.000 109 12552.05 -1.32 54966.95 88888.00 2012-04-18 00:49:33.125 109 12552.10 -1.35 54966.97 88888.00 2012-04-18 00:49:33.250 109 12552.08 -1.35 54967.00 88888.00 2012-04-18 00:49:33.375 109 12552.08 -1.32 54967.00 88888.00 2012-04-18 00:49:33.500 109 12552.08 -1.32 54967.00 88888.00 2012-04-18 00:49:33.625 109 12552.05 -1.32 54967.03 88888.00 2012-04-18 00:49:33.750 109 12552.08 -1.32 54967.00 88888.00 2012-04-18 00:49:33.875 109 12552.12 -1.32 54967.00 88888.00 2012-04-18 00:49:34.000 109 12552.15 -1.32 54967.00 88888.00 2012-04-18 00:49:34.125 109 12552.17 -1.32 54967.00 88888.00 2012-04-18 00:49:34.250 109 12552.15 -1.32 54966.97 88888.00 2012-04-18 00:49:34.375 109 12552.23 -1.32 54966.97 88888.00 2012-04-18 00:49:34.500 109 12552.23 -1.35 54966.95 88888.00 2012-04-18 00:49:34.625 109 12552.20 -1.35 54966.95 88888.00 2012-04-18 00:49:34.750 109 12552.20 -1.35 54967.00 88888.00 2012-04-18 00:49:34.875 109 12552.25 -1.32 54967.03 88888.00 2012-04-18 00:49:35.000 109 12552.27 -1.32 54967.00 88888.00 2012-04-18 00:49:35.125 109 12552.20 -1.32 54967.00 88888.00 2012-04-18 00:49:35.250 109 12552.25 -1.35 54967.03 88888.00 2012-04-18 00:49:35.375 109 12552.35 -1.32 54967.03 88888.00 2012-04-18 00:49:35.500 109 12552.33 -1.32 54967.03 88888.00 2012-04-18 00:49:35.625 109 12552.30 -1.32 54967.00 88888.00 2012-04-18 00:49:35.750 109 12552.27 -1.32 54967.00 88888.00 2012-04-18 00:49:35.875 109 12552.30 -1.30 54967.00 88888.00 2012-04-18 00:49:36.000 109 12552.35 -1.32 54967.00 88888.00 2012-04-18 00:49:36.125 109 12552.38 -1.35 54967.03 88888.00 2012-04-18 00:49:36.250 109 12552.38 -1.38 54967.03 88888.00 2012-04-18 00:49:36.375 109 12552.38 -1.38 54967.00 88888.00 2012-04-18 00:49:36.500 109 12552.40 -1.38 54967.00 88888.00 2012-04-18 00:49:36.625 109 12552.42 -1.38 54967.03 88888.00 2012-04-18 00:49:36.750 109 12552.45 -1.35 54967.05 88888.00 2012-04-18 00:49:36.875 109 12552.35 -1.35 54967.07 88888.00 2012-04-18 00:49:37.000 109 12552.38 -1.35 54967.07 88888.00 2012-04-18 00:49:37.125 109 12552.45 -1.35 54967.03 88888.00 2012-04-18 00:49:37.250 109 12552.38 -1.38 54967.03 88888.00 2012-04-18 00:49:37.375 109 12552.38 -1.35 54967.05 88888.00 2012-04-18 00:49:37.500 109 12552.35 -1.38 54967.07 88888.00 2012-04-18 00:49:37.625 109 12552.38 -1.38 54967.07 88888.00 2012-04-18 00:49:37.750 109 12552.48 -1.35 54967.07 88888.00 2012-04-18 00:49:37.875 109 12552.48 -1.32 54967.07 88888.00 2012-04-18 00:49:38.000 109 12552.52 -1.32 54967.03 88888.00 2012-04-18 00:49:38.125 109 12552.58 -1.32 54967.03 88888.00 2012-04-18 00:49:38.250 109 12552.55 -1.35 54967.05 88888.00 2012-04-18 00:49:38.375 109 12552.58 -1.35 54967.07 88888.00 2012-04-18 00:49:38.500 109 12552.60 -1.35 54967.07 88888.00 2012-04-18 00:49:38.625 109 12552.58 -1.35 54967.03 88888.00 2012-04-18 00:49:38.750 109 12552.55 -1.35 54967.00 88888.00 2012-04-18 00:49:38.875 109 12552.58 -1.35 54967.05 88888.00 2012-04-18 00:49:39.000 109 12552.58 -1.35 54967.05 88888.00 2012-04-18 00:49:39.125 109 12552.60 -1.32 54967.05 88888.00 2012-04-18 00:49:39.250 109 12552.60 -1.38 54967.10 88888.00 2012-04-18 00:49:39.375 109 12552.65 -1.32 54967.07 88888.00 2012-04-18 00:49:39.500 109 12552.65 -1.30 54967.05 88888.00 2012-04-18 00:49:39.625 109 12552.65 -1.35 54967.07 88888.00 2012-04-18 00:49:39.750 109 12552.70 -1.35 54967.05 88888.00 2012-04-18 00:49:39.875 109 12552.73 -1.35 54967.05 88888.00 2012-04-18 00:49:40.000 109 12552.73 -1.35 54967.05 88888.00 2012-04-18 00:49:40.125 109 12552.73 -1.38 54967.05 88888.00 2012-04-18 00:49:40.250 109 12552.65 -1.35 54967.10 88888.00 2012-04-18 00:49:40.375 109 12552.67 -1.32 54967.10 88888.00 2012-04-18 00:49:40.500 109 12552.65 -1.32 54967.10 88888.00 2012-04-18 00:49:40.625 109 12552.65 -1.38 54967.07 88888.00 2012-04-18 00:49:40.750 109 12552.70 -1.38 54967.05 88888.00 2012-04-18 00:49:40.875 109 12552.70 -1.38 54967.05 88888.00 2012-04-18 00:49:41.000 109 12552.70 -1.38 54967.05 88888.00 2012-04-18 00:49:41.125 109 12552.70 -1.38 54967.07 88888.00 2012-04-18 00:49:41.250 109 12552.62 -1.38 54967.10 88888.00 2012-04-18 00:49:41.375 109 12552.65 -1.35 54967.10 88888.00 2012-04-18 00:49:41.500 109 12552.70 -1.32 54967.10 88888.00 2012-04-18 00:49:41.625 109 12552.73 -1.35 54967.12 88888.00 2012-04-18 00:49:41.750 109 12552.73 -1.35 54967.10 88888.00 2012-04-18 00:49:41.875 109 12552.73 -1.38 54967.10 88888.00 2012-04-18 00:49:42.000 109 12552.70 -1.40 54967.07 88888.00 2012-04-18 00:49:42.125 109 12552.73 -1.38 54967.10 88888.00 2012-04-18 00:49:42.250 109 12552.73 -1.38 54967.12 88888.00 2012-04-18 00:49:42.375 109 12552.77 -1.35 54967.12 88888.00 2012-04-18 00:49:42.500 109 12552.75 -1.32 54967.12 88888.00 2012-04-18 00:49:42.625 109 12552.75 -1.35 54967.10 88888.00 2012-04-18 00:49:42.750 109 12552.75 -1.32 54967.12 88888.00 2012-04-18 00:49:42.875 109 12552.75 -1.35 54967.12 88888.00 2012-04-18 00:49:43.000 109 12552.73 -1.38 54967.12 88888.00 2012-04-18 00:49:43.125 109 12552.75 -1.35 54967.15 88888.00 2012-04-18 00:49:43.250 109 12552.75 -1.35 54967.15 88888.00 2012-04-18 00:49:43.375 109 12552.77 -1.32 54967.15 88888.00 2012-04-18 00:49:43.500 109 12552.77 -1.32 54967.15 88888.00 2012-04-18 00:49:43.625 109 12552.77 -1.32 54967.12 88888.00 2012-04-18 00:49:43.750 109 12552.77 -1.38 54967.15 88888.00 2012-04-18 00:49:43.875 109 12552.80 -1.38 54967.15 88888.00 2012-04-18 00:49:44.000 109 12552.77 -1.35 54967.12 88888.00 2012-04-18 00:49:44.125 109 12552.77 -1.32 54967.15 88888.00 2012-04-18 00:49:44.250 109 12552.75 -1.35 54967.18 88888.00 2012-04-18 00:49:44.375 109 12552.80 -1.32 54967.15 88888.00 2012-04-18 00:49:44.500 109 12552.80 -1.38 54967.15 88888.00 2012-04-18 00:49:44.625 109 12552.75 -1.38 54967.15 88888.00 2012-04-18 00:49:44.750 109 12552.75 -1.35 54967.18 88888.00 2012-04-18 00:49:44.875 109 12552.73 -1.38 54967.15 88888.00 2012-04-18 00:49:45.000 109 12552.80 -1.40 54967.15 88888.00 2012-04-18 00:49:45.125 109 12552.85 -1.38 54967.15 88888.00 2012-04-18 00:49:45.250 109 12552.80 -1.35 54967.15 88888.00 2012-04-18 00:49:45.375 109 12552.83 -1.35 54967.15 88888.00 2012-04-18 00:49:45.500 109 12552.85 -1.35 54967.15 88888.00 2012-04-18 00:49:45.625 109 12552.90 -1.35 54967.15 88888.00 2012-04-18 00:49:45.750 109 12552.88 -1.38 54967.18 88888.00 2012-04-18 00:49:45.875 109 12552.85 -1.40 54967.15 88888.00 2012-04-18 00:49:46.000 109 12552.90 -1.43 54967.15 88888.00 2012-04-18 00:49:46.125 109 12552.92 -1.40 54967.18 88888.00 2012-04-18 00:49:46.250 109 12552.90 -1.40 54967.20 88888.00 2012-04-18 00:49:46.375 109 12552.90 -1.38 54967.20 88888.00 2012-04-18 00:49:46.500 109 12552.83 -1.35 54967.20 88888.00 2012-04-18 00:49:46.625 109 12552.83 -1.40 54967.20 88888.00 2012-04-18 00:49:46.750 109 12552.85 -1.38 54967.18 88888.00 2012-04-18 00:49:46.875 109 12552.92 -1.40 54967.20 88888.00 2012-04-18 00:49:47.000 109 12552.92 -1.40 54967.20 88888.00 2012-04-18 00:49:47.125 109 12553.00 -1.40 54967.22 88888.00 2012-04-18 00:49:47.250 109 12552.98 -1.40 54967.22 88888.00 2012-04-18 00:49:47.375 109 12553.02 -1.38 54967.22 88888.00 2012-04-18 00:49:47.500 109 12552.98 -1.40 54967.20 88888.00 2012-04-18 00:49:47.625 109 12552.98 -1.38 54967.20 88888.00 2012-04-18 00:49:47.750 109 12552.95 -1.38 54967.20 88888.00 2012-04-18 00:49:47.875 109 12552.95 -1.38 54967.22 88888.00 2012-04-18 00:49:48.000 109 12553.00 -1.35 54967.22 88888.00 2012-04-18 00:49:48.125 109 12553.05 -1.32 54967.25 88888.00 2012-04-18 00:49:48.250 109 12552.98 -1.40 54967.22 88888.00 2012-04-18 00:49:48.375 109 12552.98 -1.40 54967.22 88888.00 2012-04-18 00:49:48.500 109 12553.00 -1.43 54967.20 88888.00 2012-04-18 00:49:48.625 109 12553.08 -1.40 54967.20 88888.00 2012-04-18 00:49:48.750 109 12553.05 -1.43 54967.22 88888.00 2012-04-18 00:49:48.875 109 12553.08 -1.40 54967.22 88888.00 2012-04-18 00:49:49.000 109 12553.12 -1.40 54967.20 88888.00 2012-04-18 00:49:49.125 109 12553.02 -1.43 54967.22 88888.00 2012-04-18 00:49:49.250 109 12552.92 -1.38 54967.22 88888.00 2012-04-18 00:49:49.375 109 12553.00 -1.32 54967.25 88888.00 2012-04-18 00:49:49.500 109 12553.05 -1.35 54967.25 88888.00 2012-04-18 00:49:49.625 109 12553.10 -1.38 54967.22 88888.00 2012-04-18 00:49:49.750 109 12553.08 -1.38 54967.25 88888.00 2012-04-18 00:49:49.875 109 12553.05 -1.38 54967.22 88888.00 2012-04-18 00:49:50.000 109 12553.08 -1.35 54967.25 88888.00 2012-04-18 00:49:50.125 109 12553.15 -1.32 54967.25 88888.00 2012-04-18 00:49:50.250 109 12553.12 -1.35 54967.25 88888.00 2012-04-18 00:49:50.375 109 12553.10 -1.32 54967.25 88888.00 2012-04-18 00:49:50.500 109 12553.02 -1.35 54967.25 88888.00 2012-04-18 00:49:50.625 109 12553.05 -1.35 54967.28 88888.00 2012-04-18 00:49:50.750 109 12553.08 -1.38 54967.30 88888.00 2012-04-18 00:49:50.875 109 12553.10 -1.35 54967.28 88888.00 2012-04-18 00:49:51.000 109 12553.05 -1.32 54967.30 88888.00 2012-04-18 00:49:51.125 109 12553.08 -1.32 54967.28 88888.00 2012-04-18 00:49:51.250 109 12553.10 -1.38 54967.25 88888.00 2012-04-18 00:49:51.375 109 12553.17 -1.35 54967.28 88888.00 2012-04-18 00:49:51.500 109 12553.12 -1.35 54967.30 88888.00 2012-04-18 00:49:51.625 109 12553.15 -1.35 54967.30 88888.00 2012-04-18 00:49:51.750 109 12553.12 -1.35 54967.28 88888.00 2012-04-18 00:49:51.875 109 12553.08 -1.35 54967.30 88888.00 2012-04-18 00:49:52.000 109 12553.10 -1.40 54967.28 88888.00 2012-04-18 00:49:52.125 109 12553.15 -1.38 54967.30 88888.00 2012-04-18 00:49:52.250 109 12553.12 -1.38 54967.30 88888.00 2012-04-18 00:49:52.375 109 12553.12 -1.38 54967.30 88888.00 2012-04-18 00:49:52.500 109 12553.12 -1.38 54967.30 88888.00 2012-04-18 00:49:52.625 109 12553.17 -1.38 54967.30 88888.00 2012-04-18 00:49:52.750 109 12553.23 -1.35 54967.32 88888.00 2012-04-18 00:49:52.875 109 12553.15 -1.35 54967.30 88888.00 2012-04-18 00:49:53.000 109 12553.12 -1.35 54967.32 88888.00 2012-04-18 00:49:53.125 109 12553.17 -1.35 54967.32 88888.00 2012-04-18 00:49:53.250 109 12553.12 -1.40 54967.30 88888.00 2012-04-18 00:49:53.375 109 12553.20 -1.38 54967.30 88888.00 2012-04-18 00:49:53.500 109 12553.20 -1.35 54967.30 88888.00 2012-04-18 00:49:53.625 109 12553.23 -1.35 54967.32 88888.00 2012-04-18 00:49:53.750 109 12553.27 -1.40 54967.30 88888.00 2012-04-18 00:49:53.875 109 12553.30 -1.40 54967.30 88888.00 2012-04-18 00:49:54.000 109 12553.30 -1.40 54967.32 88888.00 2012-04-18 00:49:54.125 109 12553.33 -1.40 54967.35 88888.00 2012-04-18 00:49:54.250 109 12553.30 -1.43 54967.35 88888.00 2012-04-18 00:49:54.375 109 12553.33 -1.40 54967.35 88888.00 2012-04-18 00:49:54.500 109 12553.30 -1.38 54967.35 88888.00 2012-04-18 00:49:54.625 109 12553.23 -1.35 54967.35 88888.00 2012-04-18 00:49:54.750 109 12553.20 -1.35 54967.32 88888.00 2012-04-18 00:49:54.875 109 12553.33 -1.40 54967.35 88888.00 2012-04-18 00:49:55.000 109 12553.35 -1.38 54967.35 88888.00 2012-04-18 00:49:55.125 109 12553.33 -1.40 54967.35 88888.00 2012-04-18 00:49:55.250 109 12553.23 -1.40 54967.35 88888.00 2012-04-18 00:49:55.375 109 12553.25 -1.38 54967.35 88888.00 2012-04-18 00:49:55.500 109 12553.30 -1.35 54967.35 88888.00 2012-04-18 00:49:55.625 109 12553.35 -1.35 54967.35 88888.00 2012-04-18 00:49:55.750 109 12553.35 -1.38 54967.38 88888.00 2012-04-18 00:49:55.875 109 12553.35 -1.38 54967.35 88888.00 2012-04-18 00:49:56.000 109 12553.40 -1.35 54967.32 88888.00 2012-04-18 00:49:56.125 109 12553.40 -1.38 54967.35 88888.00 2012-04-18 00:49:56.250 109 12553.38 -1.38 54967.32 88888.00 2012-04-18 00:49:56.375 109 12553.38 -1.32 54967.32 88888.00 2012-04-18 00:49:56.500 109 12553.42 -1.32 54967.35 88888.00 2012-04-18 00:49:56.625 109 12553.45 -1.30 54967.35 88888.00 2012-04-18 00:49:56.750 109 12553.48 -1.32 54967.32 88888.00 2012-04-18 00:49:56.875 109 12553.48 -1.32 54967.35 88888.00 2012-04-18 00:49:57.000 109 12553.42 -1.30 54967.40 88888.00 2012-04-18 00:49:57.125 109 12553.40 -1.30 54967.43 88888.00 2012-04-18 00:49:57.250 109 12553.38 -1.32 54967.43 88888.00 2012-04-18 00:49:57.375 109 12553.48 -1.32 54967.43 88888.00 2012-04-18 00:49:57.500 109 12553.50 -1.30 54967.40 88888.00 2012-04-18 00:49:57.625 109 12553.52 -1.27 54967.43 88888.00 2012-04-18 00:49:57.750 109 12553.48 -1.27 54967.38 88888.00 2012-04-18 00:49:57.875 109 12553.48 -1.27 54967.35 88888.00 2012-04-18 00:49:58.000 109 12553.40 -1.30 54967.38 88888.00 2012-04-18 00:49:58.125 109 12553.48 -1.30 54967.40 88888.00 2012-04-18 00:49:58.250 109 12553.48 -1.30 54967.40 88888.00 2012-04-18 00:49:58.375 109 12553.50 -1.27 54967.38 88888.00 2012-04-18 00:49:58.500 109 12553.50 -1.30 54967.38 88888.00 2012-04-18 00:49:58.625 109 12553.52 -1.27 54967.38 88888.00 2012-04-18 00:49:58.750 109 12553.48 -1.27 54967.43 88888.00 2012-04-18 00:49:58.875 109 12553.48 -1.25 54967.45 88888.00 2012-04-18 00:49:59.000 109 12553.52 -1.25 54967.40 88888.00 2012-04-18 00:49:59.125 109 12553.48 -1.27 54967.43 88888.00 2012-04-18 00:49:59.250 109 12553.35 -1.32 54967.43 88888.00 2012-04-18 00:49:59.375 109 12553.45 -1.27 54967.45 88888.00 2012-04-18 00:49:59.500 109 12553.55 -1.27 54967.43 88888.00 2012-04-18 00:49:59.625 109 12553.58 -1.25 54967.40 88888.00 2012-04-18 00:49:59.750 109 12553.55 -1.23 54967.40 88888.00 2012-04-18 00:49:59.875 109 12553.55 -1.23 54967.40 88888.00 2012-04-18 00:50:00.000 109 12553.55 -1.25 54967.38 88888.00 2012-04-18 00:50:00.125 109 12553.48 -1.27 54967.43 88888.00 2012-04-18 00:50:00.250 109 12553.48 -1.30 54967.43 88888.00 2012-04-18 00:50:00.375 109 12553.52 -1.27 54967.43 88888.00 2012-04-18 00:50:00.500 109 12553.52 -1.27 54967.45 88888.00 2012-04-18 00:50:00.625 109 12553.58 -1.25 54967.47 88888.00 2012-04-18 00:50:00.750 109 12553.55 -1.25 54967.45 88888.00 2012-04-18 00:50:00.875 109 12553.55 -1.25 54967.47 88888.00 2012-04-18 00:50:01.000 109 12553.58 -1.27 54967.45 88888.00 2012-04-18 00:50:01.125 109 12553.62 -1.27 54967.45 88888.00 2012-04-18 00:50:01.250 109 12553.62 -1.27 54967.43 88888.00 2012-04-18 00:50:01.375 109 12553.65 -1.30 54967.43 88888.00 2012-04-18 00:50:01.500 109 12553.65 -1.27 54967.45 88888.00 2012-04-18 00:50:01.625 109 12553.65 -1.27 54967.47 88888.00 2012-04-18 00:50:01.750 109 12553.67 -1.25 54967.47 88888.00 2012-04-18 00:50:01.875 109 12553.67 -1.20 54967.47 88888.00 2012-04-18 00:50:02.000 109 12553.67 -1.23 54967.47 88888.00 2012-04-18 00:50:02.125 109 12553.67 -1.25 54967.50 88888.00 2012-04-18 00:50:02.250 109 12553.62 -1.25 54967.50 88888.00 2012-04-18 00:50:02.375 109 12553.67 -1.23 54967.50 88888.00 2012-04-18 00:50:02.500 109 12553.70 -1.23 54967.53 88888.00 2012-04-18 00:50:02.625 109 12553.75 -1.23 54967.53 88888.00 2012-04-18 00:50:02.750 109 12553.75 -1.23 54967.50 88888.00 2012-04-18 00:50:02.875 109 12553.70 -1.20 54967.50 88888.00 2012-04-18 00:50:03.000 109 12553.67 -1.23 54967.50 88888.00 2012-04-18 00:50:03.125 109 12553.73 -1.23 54967.53 88888.00 2012-04-18 00:50:03.250 109 12553.70 -1.23 54967.53 88888.00 2012-04-18 00:50:03.375 109 12553.75 -1.15 54967.53 88888.00 2012-04-18 00:50:03.500 109 12553.73 -1.15 54967.53 88888.00 2012-04-18 00:50:03.625 109 12553.67 -1.18 54967.50 88888.00 2012-04-18 00:50:03.750 109 12553.70 -1.18 54967.50 88888.00 2012-04-18 00:50:03.875 109 12553.70 -1.15 54967.53 88888.00 2012-04-18 00:50:04.000 109 12553.65 -1.15 54967.50 88888.00 2012-04-18 00:50:04.125 109 12553.65 -1.15 54967.47 88888.00 2012-04-18 00:50:04.250 109 12553.75 -1.15 54967.45 88888.00 2012-04-18 00:50:04.375 109 12553.83 -1.10 54967.47 88888.00 2012-04-18 00:50:04.500 109 12553.77 -1.10 54967.50 88888.00 2012-04-18 00:50:04.625 109 12553.75 -1.10 54967.55 88888.00 2012-04-18 00:50:04.750 109 12553.75 -1.07 54967.55 88888.00 2012-04-18 00:50:04.875 109 12553.80 -1.12 54967.53 88888.00 2012-04-18 00:50:05.000 109 12553.77 -1.12 54967.53 88888.00 2012-04-18 00:50:05.125 109 12553.80 -1.10 54967.55 88888.00 2012-04-18 00:50:05.250 109 12553.75 -1.12 54967.50 88888.00 2012-04-18 00:50:05.375 109 12553.75 -1.12 54967.50 88888.00 2012-04-18 00:50:05.500 109 12553.75 -1.12 54967.55 88888.00 2012-04-18 00:50:05.625 109 12553.77 -1.07 54967.55 88888.00 2012-04-18 00:50:05.750 109 12553.83 -1.07 54967.55 88888.00 2012-04-18 00:50:05.875 109 12553.85 -1.07 54967.53 88888.00 2012-04-18 00:50:06.000 109 12553.80 -1.10 54967.53 88888.00 2012-04-18 00:50:06.125 109 12553.83 -1.10 54967.55 88888.00 2012-04-18 00:50:06.250 109 12553.83 -1.10 54967.55 88888.00 2012-04-18 00:50:06.375 109 12553.88 -1.05 54967.57 88888.00 2012-04-18 00:50:06.500 109 12553.88 -1.07 54967.55 88888.00 2012-04-18 00:50:06.625 109 12553.80 -1.10 54967.57 88888.00 2012-04-18 00:50:06.750 109 12553.77 -1.07 54967.55 88888.00 2012-04-18 00:50:06.875 109 12553.77 -1.07 54967.53 88888.00 2012-04-18 00:50:07.000 109 12553.77 -1.07 54967.50 88888.00 2012-04-18 00:50:07.125 109 12553.77 -1.05 54967.55 88888.00 2012-04-18 00:50:07.250 109 12553.75 -1.05 54967.57 88888.00 2012-04-18 00:50:07.375 109 12553.77 -1.02 54967.55 88888.00 2012-04-18 00:50:07.500 109 12553.75 -1.05 54967.55 88888.00 2012-04-18 00:50:07.625 109 12553.75 -1.05 54967.60 88888.00 2012-04-18 00:50:07.750 109 12553.75 -1.02 54967.57 88888.00 2012-04-18 00:50:07.875 109 12553.75 -1.02 54967.57 88888.00 2012-04-18 00:50:08.000 109 12553.77 -1.02 54967.60 88888.00 2012-04-18 00:50:08.125 109 12553.83 -0.97 54967.57 88888.00 2012-04-18 00:50:08.250 109 12553.83 -1.02 54967.55 88888.00 2012-04-18 00:50:08.375 109 12553.80 -1.02 54967.55 88888.00 2012-04-18 00:50:08.500 109 12553.80 -1.02 54967.55 88888.00 2012-04-18 00:50:08.625 109 12553.77 -0.97 54967.57 88888.00 2012-04-18 00:50:08.750 109 12553.77 -0.95 54967.60 88888.00 2012-04-18 00:50:08.875 109 12553.77 -1.00 54967.60 88888.00 2012-04-18 00:50:09.000 109 12553.80 -1.00 54967.55 88888.00 2012-04-18 00:50:09.125 109 12553.83 -1.02 54967.55 88888.00 2012-04-18 00:50:09.250 109 12553.85 -1.02 54967.62 88888.00 2012-04-18 00:50:09.375 109 12553.92 -0.97 54967.62 88888.00 2012-04-18 00:50:09.500 109 12553.88 -1.00 54967.60 88888.00 2012-04-18 00:50:09.625 109 12553.85 -1.02 54967.57 88888.00 2012-04-18 00:50:09.750 109 12553.88 -1.00 54967.60 88888.00 2012-04-18 00:50:09.875 109 12553.90 -1.00 54967.62 88888.00 2012-04-18 00:50:10.000 109 12553.92 -0.97 54967.62 88888.00 2012-04-18 00:50:10.125 109 12553.83 -0.95 54967.60 88888.00 2012-04-18 00:50:10.250 109 12553.85 -0.97 54967.57 88888.00 2012-04-18 00:50:10.375 109 12553.88 -0.93 54967.60 88888.00 2012-04-18 00:50:10.500 109 12553.85 -0.95 54967.60 88888.00 2012-04-18 00:50:10.625 109 12553.88 -0.95 54967.62 88888.00 2012-04-18 00:50:10.750 109 12553.85 -0.95 54967.60 88888.00 2012-04-18 00:50:10.875 109 12553.88 -1.00 54967.57 88888.00 2012-04-18 00:50:11.000 109 12553.85 -1.00 54967.57 88888.00 2012-04-18 00:50:11.125 109 12553.85 -0.97 54967.62 88888.00 2012-04-18 00:50:11.250 109 12553.83 -0.93 54967.62 88888.00 2012-04-18 00:50:11.375 109 12553.85 -0.90 54967.62 88888.00 2012-04-18 00:50:11.500 109 12553.88 -0.93 54967.62 88888.00 2012-04-18 00:50:11.625 109 12553.90 -0.93 54967.62 88888.00 2012-04-18 00:50:11.750 109 12553.90 -0.93 54967.60 88888.00 2012-04-18 00:50:11.875 109 12553.90 -0.90 54967.65 88888.00 2012-04-18 00:50:12.000 109 12553.90 -0.90 54967.62 88888.00 2012-04-18 00:50:12.125 109 12553.88 -0.93 54967.62 88888.00 2012-04-18 00:50:12.250 109 12553.90 -0.93 54967.65 88888.00 2012-04-18 00:50:12.375 109 12553.98 -0.90 54967.65 88888.00 2012-04-18 00:50:12.500 109 12554.00 -0.90 54967.68 88888.00 2012-04-18 00:50:12.625 109 12553.95 -0.93 54967.65 88888.00 2012-04-18 00:50:12.750 109 12553.95 -0.90 54967.65 88888.00 2012-04-18 00:50:12.875 109 12553.98 -0.90 54967.68 88888.00 2012-04-18 00:50:13.000 109 12553.95 -0.88 54967.65 88888.00 2012-04-18 00:50:13.125 109 12553.98 -0.85 54967.68 88888.00 2012-04-18 00:50:13.250 109 12553.92 -0.88 54967.68 88888.00 2012-04-18 00:50:13.375 109 12553.95 -0.85 54967.70 88888.00 2012-04-18 00:50:13.500 109 12553.98 -0.82 54967.70 88888.00 2012-04-18 00:50:13.625 109 12554.05 -0.88 54967.70 88888.00 2012-04-18 00:50:13.750 109 12554.10 -0.85 54967.70 88888.00 2012-04-18 00:50:13.875 109 12554.12 -0.85 54967.68 88888.00 2012-04-18 00:50:14.000 109 12554.05 -0.88 54967.68 88888.00 2012-04-18 00:50:14.125 109 12554.02 -0.85 54967.70 88888.00 2012-04-18 00:50:14.250 109 12554.02 -0.88 54967.68 88888.00 2012-04-18 00:50:14.375 109 12554.05 -0.82 54967.70 88888.00 2012-04-18 00:50:14.500 109 12554.02 -0.82 54967.70 88888.00 2012-04-18 00:50:14.625 109 12554.00 -0.82 54967.72 88888.00 2012-04-18 00:50:14.750 109 12553.98 -0.85 54967.72 88888.00 2012-04-18 00:50:14.875 109 12553.95 -0.85 54967.72 88888.00 2012-04-18 00:50:15.000 109 12553.92 -0.88 54967.70 88888.00 2012-04-18 00:50:15.125 109 12553.90 -0.88 54967.72 88888.00 2012-04-18 00:50:15.250 109 12553.85 -0.88 54967.75 88888.00 2012-04-18 00:50:15.375 109 12553.95 -0.85 54967.70 88888.00 2012-04-18 00:50:15.500 109 12553.95 -0.85 54967.70 88888.00 2012-04-18 00:50:15.625 109 12553.90 -0.85 54967.72 88888.00 2012-04-18 00:50:15.750 109 12553.92 -0.88 54967.72 88888.00 2012-04-18 00:50:15.875 109 12553.92 -0.85 54967.72 88888.00 2012-04-18 00:50:16.000 109 12553.95 -0.85 54967.72 88888.00 2012-04-18 00:50:16.125 109 12553.95 -0.85 54967.75 88888.00 2012-04-18 00:50:16.250 109 12553.85 -0.88 54967.75 88888.00 2012-04-18 00:50:16.375 109 12553.83 -0.88 54967.75 88888.00 2012-04-18 00:50:16.500 109 12553.83 -0.88 54967.72 88888.00 2012-04-18 00:50:16.625 109 12553.88 -0.88 54967.72 88888.00 2012-04-18 00:50:16.750 109 12553.85 -0.88 54967.78 88888.00 2012-04-18 00:50:16.875 109 12553.83 -0.85 54967.75 88888.00 2012-04-18 00:50:17.000 109 12553.85 -0.88 54967.75 88888.00 2012-04-18 00:50:17.125 109 12553.85 -0.85 54967.78 88888.00 2012-04-18 00:50:17.250 109 12553.85 -0.88 54967.78 88888.00 2012-04-18 00:50:17.375 109 12553.90 -0.88 54967.78 88888.00 2012-04-18 00:50:17.500 109 12553.88 -0.90 54967.75 88888.00 2012-04-18 00:50:17.625 109 12553.85 -0.90 54967.75 88888.00 2012-04-18 00:50:17.750 109 12553.88 -0.85 54967.78 88888.00 2012-04-18 00:50:17.875 109 12553.88 -0.85 54967.78 88888.00 2012-04-18 00:50:18.000 109 12553.90 -0.88 54967.80 88888.00 2012-04-18 00:50:18.125 109 12553.92 -0.85 54967.80 88888.00 2012-04-18 00:50:18.250 109 12553.88 -0.85 54967.80 88888.00 2012-04-18 00:50:18.375 109 12553.92 -0.82 54967.80 88888.00 2012-04-18 00:50:18.500 109 12553.88 -0.80 54967.80 88888.00 2012-04-18 00:50:18.625 109 12553.90 -0.82 54967.80 88888.00 2012-04-18 00:50:18.750 109 12553.92 -0.82 54967.80 88888.00 2012-04-18 00:50:18.875 109 12553.88 -0.88 54967.80 88888.00 2012-04-18 00:50:19.000 109 12553.88 -0.85 54967.80 88888.00 2012-04-18 00:50:19.125 109 12553.83 -0.82 54967.80 88888.00 2012-04-18 00:50:19.250 109 12553.70 -0.82 54967.80 88888.00 2012-04-18 00:50:19.375 109 12553.77 -0.82 54967.82 88888.00 2012-04-18 00:50:19.500 109 12553.85 -0.85 54967.88 88888.00 2012-04-18 00:50:19.625 109 12553.90 -0.82 54967.85 88888.00 2012-04-18 00:50:19.750 109 12553.92 -0.82 54967.85 88888.00 2012-04-18 00:50:19.875 109 12553.85 -0.82 54967.88 88888.00 2012-04-18 00:50:20.000 109 12553.85 -0.82 54967.85 88888.00 2012-04-18 00:50:20.125 109 12553.92 -0.80 54967.85 88888.00 2012-04-18 00:50:20.250 109 12553.92 -0.82 54967.88 88888.00 2012-04-18 00:50:20.375 109 12553.92 -0.80 54967.88 88888.00 2012-04-18 00:50:20.500 109 12553.90 -0.82 54967.90 88888.00 2012-04-18 00:50:20.625 109 12553.83 -0.82 54967.88 88888.00 2012-04-18 00:50:20.750 109 12553.83 -0.80 54967.88 88888.00 2012-04-18 00:50:20.875 109 12553.92 -0.80 54967.85 88888.00 2012-04-18 00:50:21.000 109 12553.95 -0.82 54967.82 88888.00 2012-04-18 00:50:21.125 109 12553.92 -0.80 54967.85 88888.00 2012-04-18 00:50:21.250 109 12553.88 -0.80 54967.88 88888.00 2012-04-18 00:50:21.375 109 12553.90 -0.80 54967.85 88888.00 2012-04-18 00:50:21.500 109 12554.00 -0.78 54967.88 88888.00 2012-04-18 00:50:21.625 109 12554.02 -0.78 54967.88 88888.00 2012-04-18 00:50:21.750 109 12553.95 -0.80 54967.85 88888.00 2012-04-18 00:50:21.875 109 12553.90 -0.82 54967.88 88888.00 2012-04-18 00:50:22.000 109 12553.95 -0.82 54967.88 88888.00 2012-04-18 00:50:22.125 109 12554.00 -0.80 54967.90 88888.00 2012-04-18 00:50:22.250 109 12553.98 -0.78 54967.90 88888.00 2012-04-18 00:50:22.375 109 12553.92 -0.78 54967.88 88888.00 2012-04-18 00:50:22.500 109 12553.85 -0.80 54967.90 88888.00 2012-04-18 00:50:22.625 109 12553.88 -0.80 54967.90 88888.00 2012-04-18 00:50:22.750 109 12553.88 -0.80 54967.93 88888.00 2012-04-18 00:50:22.875 109 12553.92 -0.80 54967.93 88888.00 2012-04-18 00:50:23.000 109 12554.00 -0.80 54967.93 88888.00 2012-04-18 00:50:23.125 109 12553.98 -0.80 54967.93 88888.00 2012-04-18 00:50:23.250 109 12553.88 -0.82 54967.93 88888.00 2012-04-18 00:50:23.375 109 12553.85 -0.80 54967.90 88888.00 2012-04-18 00:50:23.500 109 12553.90 -0.80 54967.90 88888.00 2012-04-18 00:50:23.625 109 12553.95 -0.80 54967.95 88888.00 2012-04-18 00:50:23.750 109 12554.00 -0.78 54967.95 88888.00 2012-04-18 00:50:23.875 109 12553.95 -0.78 54967.95 88888.00 2012-04-18 00:50:24.000 109 12553.92 -0.80 54967.93 88888.00 2012-04-18 00:50:24.125 109 12553.90 -0.78 54967.93 88888.00 2012-04-18 00:50:24.250 109 12553.88 -0.80 54967.93 88888.00 2012-04-18 00:50:24.375 109 12553.92 -0.82 54967.93 88888.00 2012-04-18 00:50:24.500 109 12553.90 -0.82 54967.95 88888.00 2012-04-18 00:50:24.625 109 12553.92 -0.82 54967.95 88888.00 2012-04-18 00:50:24.750 109 12553.92 -0.82 54967.97 88888.00 2012-04-18 00:50:24.875 109 12553.90 -0.80 54967.97 88888.00 2012-04-18 00:50:25.000 109 12553.83 -0.82 54967.97 88888.00 2012-04-18 00:50:25.125 109 12553.88 -0.82 54967.97 88888.00 2012-04-18 00:50:25.250 109 12553.90 -0.80 54967.97 88888.00 2012-04-18 00:50:25.375 109 12553.98 -0.80 54967.97 88888.00 2012-04-18 00:50:25.500 109 12553.95 -0.80 54967.97 88888.00 2012-04-18 00:50:25.625 109 12553.92 -0.78 54967.97 88888.00 2012-04-18 00:50:25.750 109 12553.90 -0.78 54967.95 88888.00 2012-04-18 00:50:25.875 109 12553.88 -0.78 54967.95 88888.00 2012-04-18 00:50:26.000 109 12553.88 -0.78 54967.97 88888.00 2012-04-18 00:50:26.125 109 12553.92 -0.78 54967.97 88888.00 2012-04-18 00:50:26.250 109 12553.95 -0.78 54968.00 88888.00 2012-04-18 00:50:26.375 109 12553.98 -0.80 54967.97 88888.00 2012-04-18 00:50:26.500 109 12553.95 -0.82 54967.95 88888.00 2012-04-18 00:50:26.625 109 12553.92 -0.80 54967.97 88888.00 2012-04-18 00:50:26.750 109 12553.92 -0.78 54968.00 88888.00 2012-04-18 00:50:26.875 109 12553.90 -0.80 54967.97 88888.00 2012-04-18 00:50:27.000 109 12553.90 -0.80 54967.97 88888.00 2012-04-18 00:50:27.125 109 12553.90 -0.80 54968.00 88888.00 2012-04-18 00:50:27.250 109 12553.92 -0.78 54967.97 88888.00 2012-04-18 00:50:27.375 109 12553.92 -0.72 54968.00 88888.00 2012-04-18 00:50:27.500 109 12553.85 -0.78 54968.00 88888.00 2012-04-18 00:50:27.625 109 12553.85 -0.80 54968.03 88888.00 2012-04-18 00:50:27.750 109 12553.95 -0.78 54968.05 88888.00 2012-04-18 00:50:27.875 109 12554.02 -0.78 54968.05 88888.00 2012-04-18 00:50:28.000 109 12554.00 -0.80 54968.03 88888.00 2012-04-18 00:50:28.125 109 12553.95 -0.78 54968.03 88888.00 2012-04-18 00:50:28.250 109 12553.90 -0.78 54968.03 88888.00 2012-04-18 00:50:28.375 109 12553.95 -0.75 54968.05 88888.00 2012-04-18 00:50:28.500 109 12553.95 -0.75 54968.05 88888.00 2012-04-18 00:50:28.625 109 12553.98 -0.80 54968.03 88888.00 2012-04-18 00:50:28.750 109 12553.98 -0.80 54968.03 88888.00 2012-04-18 00:50:28.875 109 12553.95 -0.78 54968.05 88888.00 2012-04-18 00:50:29.000 109 12553.95 -0.78 54968.05 88888.00 2012-04-18 00:50:29.125 109 12553.95 -0.82 54968.07 88888.00 2012-04-18 00:50:29.250 109 12553.90 -0.82 54968.07 88888.00 2012-04-18 00:50:29.375 109 12553.95 -0.80 54968.07 88888.00 2012-04-18 00:50:29.500 109 12553.98 -0.80 54968.07 88888.00 2012-04-18 00:50:29.625 109 12553.92 -0.80 54968.07 88888.00 2012-04-18 00:50:29.750 109 12553.90 -0.80 54968.10 88888.00 2012-04-18 00:50:29.875 109 12553.92 -0.80 54968.10 88888.00 2012-04-18 00:50:30.000 109 12553.98 -0.80 54968.07 88888.00 2012-04-18 00:50:30.125 109 12554.00 -0.80 54968.10 88888.00 2012-04-18 00:50:30.250 109 12553.92 -0.80 54968.10 88888.00 2012-04-18 00:50:30.375 109 12553.92 -0.80 54968.10 88888.00 2012-04-18 00:50:30.500 109 12553.95 -0.80 54968.10 88888.00 2012-04-18 00:50:30.625 109 12553.98 -0.75 54968.12 88888.00 2012-04-18 00:50:30.750 109 12554.00 -0.75 54968.10 88888.00 2012-04-18 00:50:30.875 109 12554.08 -0.80 54968.10 88888.00 2012-04-18 00:50:31.000 109 12554.08 -0.80 54968.07 88888.00 2012-04-18 00:50:31.125 109 12554.02 -0.78 54968.12 88888.00 2012-04-18 00:50:31.250 109 12554.00 -0.82 54968.15 88888.00 2012-04-18 00:50:31.375 109 12554.00 -0.80 54968.12 88888.00 2012-04-18 00:50:31.500 109 12553.98 -0.80 54968.12 88888.00 2012-04-18 00:50:31.625 109 12553.95 -0.80 54968.12 88888.00 2012-04-18 00:50:31.750 109 12553.98 -0.80 54968.15 88888.00 2012-04-18 00:50:31.875 109 12554.02 -0.80 54968.15 88888.00 2012-04-18 00:50:32.000 109 12554.08 -0.80 54968.15 88888.00 2012-04-18 00:50:32.125 109 12554.12 -0.82 54968.15 88888.00 2012-04-18 00:50:32.250 109 12554.12 -0.82 54968.15 88888.00 2012-04-18 00:50:32.375 109 12554.08 -0.80 54968.15 88888.00 2012-04-18 00:50:32.500 109 12553.98 -0.80 54968.18 88888.00 2012-04-18 00:50:32.625 109 12554.02 -0.82 54968.18 88888.00 2012-04-18 00:50:32.750 109 12554.00 -0.80 54968.18 88888.00 2012-04-18 00:50:32.875 109 12553.95 -0.80 54968.15 88888.00 2012-04-18 00:50:33.000 109 12553.98 -0.80 54968.12 88888.00 2012-04-18 00:50:33.125 109 12554.08 -0.80 54968.15 88888.00 2012-04-18 00:50:33.250 109 12554.05 -0.80 54968.18 88888.00 2012-04-18 00:50:33.375 109 12554.05 -0.82 54968.18 88888.00 2012-04-18 00:50:33.500 109 12554.05 -0.80 54968.15 88888.00 2012-04-18 00:50:33.625 109 12554.12 -0.80 54968.15 88888.00 2012-04-18 00:50:33.750 109 12554.10 -0.80 54968.15 88888.00 2012-04-18 00:50:33.875 109 12554.05 -0.80 54968.12 88888.00 2012-04-18 00:50:34.000 109 12554.00 -0.85 54968.12 88888.00 2012-04-18 00:50:34.125 109 12554.08 -0.80 54968.15 88888.00 2012-04-18 00:50:34.250 109 12554.12 -0.82 54968.18 88888.00 2012-04-18 00:50:34.375 109 12554.17 -0.80 54968.18 88888.00 2012-04-18 00:50:34.500 109 12554.12 -0.80 54968.18 88888.00 2012-04-18 00:50:34.625 109 12554.08 -0.80 54968.18 88888.00 2012-04-18 00:50:34.750 109 12554.08 -0.82 54968.18 88888.00 2012-04-18 00:50:34.875 109 12554.05 -0.78 54968.18 88888.00 2012-04-18 00:50:35.000 109 12554.00 -0.75 54968.18 88888.00 2012-04-18 00:50:35.125 109 12554.00 -0.80 54968.18 88888.00 2012-04-18 00:50:35.250 109 12553.98 -0.82 54968.18 88888.00 2012-04-18 00:50:35.375 109 12554.02 -0.80 54968.20 88888.00 2012-04-18 00:50:35.500 109 12554.08 -0.80 54968.18 88888.00 2012-04-18 00:50:35.625 109 12554.00 -0.80 54968.18 88888.00 2012-04-18 00:50:35.750 109 12553.92 -0.80 54968.18 88888.00 2012-04-18 00:50:35.875 109 12553.95 -0.80 54968.20 88888.00 2012-04-18 00:50:36.000 109 12554.05 -0.85 54968.18 88888.00 2012-04-18 00:50:36.125 109 12554.08 -0.85 54968.20 88888.00 2012-04-18 00:50:36.250 109 12554.02 -0.85 54968.22 88888.00 2012-04-18 00:50:36.375 109 12553.98 -0.85 54968.20 88888.00 2012-04-18 00:50:36.500 109 12553.95 -0.82 54968.25 88888.00 2012-04-18 00:50:36.625 109 12553.95 -0.82 54968.22 88888.00 2012-04-18 00:50:36.750 109 12553.95 -0.88 54968.22 88888.00 2012-04-18 00:50:36.875 109 12554.00 -0.85 54968.25 88888.00 2012-04-18 00:50:37.000 109 12554.05 -0.85 54968.22 88888.00 2012-04-18 00:50:37.125 109 12554.10 -0.85 54968.25 88888.00 2012-04-18 00:50:37.250 109 12554.08 -0.88 54968.25 88888.00 2012-04-18 00:50:37.375 109 12554.08 -0.88 54968.25 88888.00 2012-04-18 00:50:37.500 109 12554.08 -0.85 54968.25 88888.00 2012-04-18 00:50:37.625 109 12554.08 -0.90 54968.25 88888.00 2012-04-18 00:50:37.750 109 12554.05 -0.88 54968.25 88888.00 2012-04-18 00:50:37.875 109 12554.05 -0.88 54968.28 88888.00 2012-04-18 00:50:38.000 109 12554.05 -0.90 54968.28 88888.00 2012-04-18 00:50:38.125 109 12554.02 -0.88 54968.28 88888.00 2012-04-18 00:50:38.250 109 12553.98 -0.88 54968.28 88888.00 2012-04-18 00:50:38.375 109 12554.02 -0.85 54968.25 88888.00 2012-04-18 00:50:38.500 109 12554.02 -0.88 54968.30 88888.00 2012-04-18 00:50:38.625 109 12554.02 -0.85 54968.32 88888.00 2012-04-18 00:50:38.750 109 12554.05 -0.88 54968.30 88888.00 2012-04-18 00:50:38.875 109 12554.05 -0.90 54968.30 88888.00 2012-04-18 00:50:39.000 109 12554.08 -0.93 54968.30 88888.00 2012-04-18 00:50:39.125 109 12554.08 -0.88 54968.30 88888.00 2012-04-18 00:50:39.250 109 12554.05 -0.90 54968.28 88888.00 2012-04-18 00:50:39.375 109 12554.08 -0.90 54968.28 88888.00 2012-04-18 00:50:39.500 109 12554.08 -0.93 54968.32 88888.00 2012-04-18 00:50:39.625 109 12554.05 -0.90 54968.30 88888.00 2012-04-18 00:50:39.750 109 12554.02 -0.88 54968.32 88888.00 2012-04-18 00:50:39.875 109 12554.02 -0.90 54968.32 88888.00 2012-04-18 00:50:40.000 109 12554.08 -0.93 54968.30 88888.00 2012-04-18 00:50:40.125 109 12554.17 -0.90 54968.30 88888.00 2012-04-18 00:50:40.250 109 12554.12 -0.90 54968.32 88888.00 2012-04-18 00:50:40.375 109 12554.05 -0.90 54968.32 88888.00 2012-04-18 00:50:40.500 109 12554.02 -0.90 54968.32 88888.00 2012-04-18 00:50:40.625 109 12554.10 -0.90 54968.32 88888.00 2012-04-18 00:50:40.750 109 12554.15 -0.93 54968.32 88888.00 2012-04-18 00:50:40.875 109 12554.17 -0.93 54968.32 88888.00 2012-04-18 00:50:41.000 109 12554.12 -0.97 54968.32 88888.00 2012-04-18 00:50:41.125 109 12554.02 -0.95 54968.35 88888.00 2012-04-18 00:50:41.250 109 12554.00 -0.95 54968.35 88888.00 2012-04-18 00:50:41.375 109 12554.12 -0.93 54968.35 88888.00 2012-04-18 00:50:41.500 109 12554.12 -0.93 54968.35 88888.00 2012-04-18 00:50:41.625 109 12554.08 -0.95 54968.32 88888.00 2012-04-18 00:50:41.750 109 12554.02 -0.93 54968.32 88888.00 2012-04-18 00:50:41.875 109 12554.10 -0.93 54968.30 88888.00 2012-04-18 00:50:42.000 109 12554.02 -0.93 54968.30 88888.00 2012-04-18 00:50:42.125 109 12554.02 -0.93 54968.35 88888.00 2012-04-18 00:50:42.250 109 12554.05 -0.97 54968.32 88888.00 2012-04-18 00:50:42.375 109 12554.12 -0.93 54968.35 88888.00 2012-04-18 00:50:42.500 109 12554.08 -0.93 54968.35 88888.00 2012-04-18 00:50:42.625 109 12554.05 -0.93 54968.35 88888.00 2012-04-18 00:50:42.750 109 12554.02 -0.93 54968.38 88888.00 2012-04-18 00:50:42.875 109 12554.05 -0.95 54968.35 88888.00 2012-04-18 00:50:43.000 109 12554.10 -0.95 54968.38 88888.00 2012-04-18 00:50:43.125 109 12554.15 -0.93 54968.40 88888.00 2012-04-18 00:50:43.250 109 12554.12 -0.95 54968.43 88888.00 2012-04-18 00:50:43.375 109 12554.20 -0.93 54968.40 88888.00 2012-04-18 00:50:43.500 109 12554.15 -0.93 54968.38 88888.00 2012-04-18 00:50:43.625 109 12554.15 -0.95 54968.35 88888.00 2012-04-18 00:50:43.750 109 12554.12 -0.93 54968.35 88888.00 2012-04-18 00:50:43.875 109 12554.08 -0.90 54968.38 88888.00 2012-04-18 00:50:44.000 109 12554.10 -0.93 54968.38 88888.00 2012-04-18 00:50:44.125 109 12554.17 -0.93 54968.35 88888.00 2012-04-18 00:50:44.250 109 12554.20 -0.97 54968.35 88888.00 2012-04-18 00:50:44.375 109 12554.20 -0.95 54968.40 88888.00 2012-04-18 00:50:44.500 109 12554.12 -0.95 54968.40 88888.00 2012-04-18 00:50:44.625 109 12554.12 -0.95 54968.38 88888.00 2012-04-18 00:50:44.750 109 12554.15 -0.95 54968.40 88888.00 2012-04-18 00:50:44.875 109 12554.20 -0.95 54968.40 88888.00 2012-04-18 00:50:45.000 109 12554.23 -0.95 54968.40 88888.00 2012-04-18 00:50:45.125 109 12554.20 -0.95 54968.38 88888.00 2012-04-18 00:50:45.250 109 12554.10 -0.95 54968.43 88888.00 2012-04-18 00:50:45.375 109 12554.10 -0.93 54968.43 88888.00 2012-04-18 00:50:45.500 109 12554.08 -0.97 54968.43 88888.00 2012-04-18 00:50:45.625 109 12554.08 -0.97 54968.40 88888.00 2012-04-18 00:50:45.750 109 12554.02 -0.93 54968.45 88888.00 2012-04-18 00:50:45.875 109 12554.02 -0.93 54968.45 88888.00 2012-04-18 00:50:46.000 109 12554.05 -0.95 54968.45 88888.00 2012-04-18 00:50:46.125 109 12554.02 -0.95 54968.45 88888.00 2012-04-18 00:50:46.250 109 12554.05 -0.97 54968.43 88888.00 2012-04-18 00:50:46.375 109 12554.10 -0.95 54968.43 88888.00 2012-04-18 00:50:46.500 109 12554.12 -0.93 54968.43 88888.00 2012-04-18 00:50:46.625 109 12554.12 -0.90 54968.45 88888.00 2012-04-18 00:50:46.750 109 12554.10 -0.90 54968.47 88888.00 2012-04-18 00:50:46.875 109 12554.08 -0.93 54968.45 88888.00 2012-04-18 00:50:47.000 109 12554.12 -0.93 54968.43 88888.00 2012-04-18 00:50:47.125 109 12554.17 -0.97 54968.43 88888.00 2012-04-18 00:50:47.250 109 12554.17 -1.00 54968.45 88888.00 2012-04-18 00:50:47.375 109 12554.12 -1.00 54968.45 88888.00 2012-04-18 00:50:47.500 109 12554.08 -0.97 54968.45 88888.00 2012-04-18 00:50:47.625 109 12554.10 -0.95 54968.43 88888.00 2012-04-18 00:50:47.750 109 12554.10 -0.95 54968.43 88888.00 2012-04-18 00:50:47.875 109 12554.12 -0.95 54968.45 88888.00 2012-04-18 00:50:48.000 109 12554.08 -0.95 54968.47 88888.00 2012-04-18 00:50:48.125 109 12554.08 -0.95 54968.50 88888.00 2012-04-18 00:50:48.250 109 12554.08 -0.97 54968.47 88888.00 2012-04-18 00:50:48.375 109 12554.12 -0.93 54968.50 88888.00 2012-04-18 00:50:48.500 109 12554.12 -0.93 54968.50 88888.00 2012-04-18 00:50:48.625 109 12554.08 -0.95 54968.47 88888.00 2012-04-18 00:50:48.750 109 12554.05 -1.00 54968.45 88888.00 2012-04-18 00:50:48.875 109 12554.10 -0.97 54968.47 88888.00 2012-04-18 00:50:49.000 109 12554.10 -0.95 54968.45 88888.00 2012-04-18 00:50:49.125 109 12554.10 -0.95 54968.50 88888.00 2012-04-18 00:50:49.250 109 12554.02 -0.97 54968.50 88888.00 2012-04-18 00:50:49.375 109 12554.08 -1.00 54968.47 88888.00 2012-04-18 00:50:49.500 109 12554.17 -1.00 54968.50 88888.00 2012-04-18 00:50:49.625 109 12554.23 -1.00 54968.53 88888.00 2012-04-18 00:50:49.750 109 12554.20 -0.97 54968.53 88888.00 2012-04-18 00:50:49.875 109 12554.15 -1.00 54968.53 88888.00 2012-04-18 00:50:50.000 109 12554.12 -1.00 54968.53 88888.00 2012-04-18 00:50:50.125 109 12554.20 -0.97 54968.53 88888.00 2012-04-18 00:50:50.250 109 12554.17 -1.00 54968.50 88888.00 2012-04-18 00:50:50.375 109 12554.17 -1.00 54968.50 88888.00 2012-04-18 00:50:50.500 109 12554.17 -0.97 54968.50 88888.00 2012-04-18 00:50:50.625 109 12554.12 -0.95 54968.50 88888.00 2012-04-18 00:50:50.750 109 12554.12 -0.97 54968.55 88888.00 2012-04-18 00:50:50.875 109 12554.15 -1.00 54968.55 88888.00 2012-04-18 00:50:51.000 109 12554.15 -0.97 54968.53 88888.00 2012-04-18 00:50:51.125 109 12554.15 -1.00 54968.55 88888.00 2012-04-18 00:50:51.250 109 12554.05 -1.00 54968.53 88888.00 2012-04-18 00:50:51.375 109 12554.10 -1.00 54968.53 88888.00 2012-04-18 00:50:51.500 109 12554.25 -1.00 54968.55 88888.00 2012-04-18 00:50:51.625 109 12554.27 -0.95 54968.55 88888.00 2012-04-18 00:50:51.750 109 12554.20 -0.97 54968.57 88888.00 2012-04-18 00:50:51.875 109 12554.15 -0.97 54968.57 88888.00 2012-04-18 00:50:52.000 109 12554.17 -0.97 54968.55 88888.00 2012-04-18 00:50:52.125 109 12554.23 -0.97 54968.55 88888.00 2012-04-18 00:50:52.250 109 12554.20 -1.02 54968.55 88888.00 2012-04-18 00:50:52.375 109 12554.15 -1.00 54968.55 88888.00 2012-04-18 00:50:52.500 109 12554.17 -0.97 54968.55 88888.00 2012-04-18 00:50:52.625 109 12554.23 -0.95 54968.60 88888.00 2012-04-18 00:50:52.750 109 12554.17 -0.95 54968.60 88888.00 2012-04-18 00:50:52.875 109 12554.10 -0.93 54968.57 88888.00 2012-04-18 00:50:53.000 109 12554.10 -0.93 54968.57 88888.00 2012-04-18 00:50:53.125 109 12554.17 -0.95 54968.60 88888.00 2012-04-18 00:50:53.250 109 12554.15 -0.97 54968.62 88888.00 2012-04-18 00:50:53.375 109 12554.23 -0.93 54968.60 88888.00 2012-04-18 00:50:53.500 109 12554.25 -0.95 54968.57 88888.00 2012-04-18 00:50:53.625 109 12554.23 -0.95 54968.60 88888.00 2012-04-18 00:50:53.750 109 12554.17 -0.93 54968.60 88888.00 2012-04-18 00:50:53.875 109 12554.15 -0.95 54968.60 88888.00 2012-04-18 00:50:54.000 109 12554.23 -0.95 54968.62 88888.00 2012-04-18 00:50:54.125 109 12554.23 -0.95 54968.62 88888.00 2012-04-18 00:50:54.250 109 12554.15 -1.00 54968.60 88888.00 2012-04-18 00:50:54.375 109 12554.08 -0.97 54968.60 88888.00 2012-04-18 00:50:54.500 109 12554.05 -0.97 54968.60 88888.00 2012-04-18 00:50:54.625 109 12554.10 -0.97 54968.62 88888.00 2012-04-18 00:50:54.750 109 12554.15 -0.97 54968.60 88888.00 2012-04-18 00:50:54.875 109 12554.12 -0.95 54968.62 88888.00 2012-04-18 00:50:55.000 109 12554.02 -0.95 54968.62 88888.00 2012-04-18 00:50:55.125 109 12554.12 -0.97 54968.62 88888.00 2012-04-18 00:50:55.250 109 12554.17 -1.00 54968.60 88888.00 2012-04-18 00:50:55.375 109 12554.23 -0.97 54968.65 88888.00 2012-04-18 00:50:55.500 109 12554.23 -0.95 54968.62 88888.00 2012-04-18 00:50:55.625 109 12554.17 -0.97 54968.60 88888.00 2012-04-18 00:50:55.750 109 12554.17 -1.00 54968.60 88888.00 2012-04-18 00:50:55.875 109 12554.15 -0.97 54968.62 88888.00 2012-04-18 00:50:56.000 109 12554.15 -0.97 54968.62 88888.00 2012-04-18 00:50:56.125 109 12554.15 -0.97 54968.62 88888.00 2012-04-18 00:50:56.250 109 12554.12 -1.02 54968.62 88888.00 2012-04-18 00:50:56.375 109 12554.08 -0.97 54968.65 88888.00 2012-04-18 00:50:56.500 109 12554.10 -0.95 54968.65 88888.00 2012-04-18 00:50:56.625 109 12554.15 -0.93 54968.68 88888.00 2012-04-18 00:50:56.750 109 12554.15 -0.95 54968.65 88888.00 2012-04-18 00:50:56.875 109 12554.17 -0.97 54968.68 88888.00 2012-04-18 00:50:57.000 109 12554.25 -0.95 54968.65 88888.00 2012-04-18 00:50:57.125 109 12554.25 -0.93 54968.65 88888.00 2012-04-18 00:50:57.250 109 12554.20 -0.97 54968.68 88888.00 2012-04-18 00:50:57.375 109 12554.23 -0.95 54968.65 88888.00 2012-04-18 00:50:57.500 109 12554.17 -0.97 54968.62 88888.00 2012-04-18 00:50:57.625 109 12554.12 -1.00 54968.62 88888.00 2012-04-18 00:50:57.750 109 12554.20 -1.00 54968.65 88888.00 2012-04-18 00:50:57.875 109 12554.25 -1.00 54968.65 88888.00 2012-04-18 00:50:58.000 109 12554.23 -1.00 54968.65 88888.00 2012-04-18 00:50:58.125 109 12554.20 -0.97 54968.68 88888.00 2012-04-18 00:50:58.250 109 12554.20 -1.00 54968.68 88888.00 2012-04-18 00:50:58.375 109 12554.27 -0.97 54968.68 88888.00 2012-04-18 00:50:58.500 109 12554.25 -0.97 54968.68 88888.00 2012-04-18 00:50:58.625 109 12554.27 -1.00 54968.68 88888.00 2012-04-18 00:50:58.750 109 12554.33 -1.00 54968.68 88888.00 2012-04-18 00:50:58.875 109 12554.33 -0.97 54968.70 88888.00 2012-04-18 00:50:59.000 109 12554.27 -1.00 54968.70 88888.00 2012-04-18 00:50:59.125 109 12554.27 -0.95 54968.72 88888.00 2012-04-18 00:50:59.250 109 12554.33 -0.97 54968.72 88888.00 2012-04-18 00:50:59.375 109 12554.35 -0.97 54968.70 88888.00 2012-04-18 00:50:59.500 109 12554.27 -0.97 54968.70 88888.00 2012-04-18 00:50:59.625 109 12554.27 -1.00 54968.68 88888.00 2012-04-18 00:50:59.750 109 12554.27 -1.00 54968.68 88888.00 2012-04-18 00:50:59.875 109 12554.30 -0.97 54968.70 88888.00 2012-04-18 00:51:00.000 109 12554.30 -1.00 54968.70 88888.00 2012-04-18 00:51:00.125 109 12554.27 -1.00 54968.70 88888.00 2012-04-18 00:51:00.250 109 12554.30 -1.00 54968.72 88888.00 2012-04-18 00:51:00.375 109 12554.30 -0.97 54968.72 88888.00 2012-04-18 00:51:00.500 109 12554.30 -0.97 54968.72 88888.00 2012-04-18 00:51:00.625 109 12554.30 -0.95 54968.72 88888.00 2012-04-18 00:51:00.750 109 12554.33 -0.95 54968.72 88888.00 2012-04-18 00:51:00.875 109 12554.25 -0.95 54968.75 88888.00 2012-04-18 00:51:01.000 109 12554.27 -0.95 54968.75 88888.00 2012-04-18 00:51:01.125 109 12554.30 -0.95 54968.70 88888.00 2012-04-18 00:51:01.250 109 12554.23 -0.97 54968.68 88888.00 2012-04-18 00:51:01.375 109 12554.25 -0.93 54968.72 88888.00 2012-04-18 00:51:01.500 109 12554.23 -0.93 54968.70 88888.00 2012-04-18 00:51:01.625 109 12554.20 -0.95 54968.72 88888.00 2012-04-18 00:51:01.750 109 12554.17 -0.93 54968.72 88888.00 2012-04-18 00:51:01.875 109 12554.17 -0.93 54968.72 88888.00 2012-04-18 00:51:02.000 109 12554.15 -0.93 54968.72 88888.00 2012-04-18 00:51:02.125 109 12554.17 -0.93 54968.72 88888.00 2012-04-18 00:51:02.250 109 12554.23 -0.95 54968.72 88888.00 2012-04-18 00:51:02.375 109 12554.25 -0.93 54968.72 88888.00 2012-04-18 00:51:02.500 109 12554.25 -0.90 54968.72 88888.00 2012-04-18 00:51:02.625 109 12554.20 -0.88 54968.75 88888.00 2012-04-18 00:51:02.750 109 12554.15 -0.88 54968.75 88888.00 2012-04-18 00:51:02.875 109 12554.15 -0.85 54968.75 88888.00 2012-04-18 00:51:03.000 109 12554.20 -0.88 54968.75 88888.00 2012-04-18 00:51:03.125 109 12554.15 -0.88 54968.75 88888.00 2012-04-18 00:51:03.250 109 12554.20 -0.88 54968.78 88888.00 2012-04-18 00:51:03.375 109 12554.27 -0.82 54968.78 88888.00 2012-04-18 00:51:03.500 109 12554.25 -0.85 54968.78 88888.00 2012-04-18 00:51:03.625 109 12554.23 -0.85 54968.80 88888.00 2012-04-18 00:51:03.750 109 12554.23 -0.82 54968.80 88888.00 2012-04-18 00:51:03.875 109 12554.23 -0.82 54968.80 88888.00 2012-04-18 00:51:04.000 109 12554.25 -0.85 54968.80 88888.00 2012-04-18 00:51:04.125 109 12554.25 -0.85 54968.80 88888.00 2012-04-18 00:51:04.250 109 12554.23 -0.90 54968.78 88888.00 2012-04-18 00:51:04.375 109 12554.30 -0.85 54968.78 88888.00 2012-04-18 00:51:04.500 109 12554.30 -0.82 54968.78 88888.00 2012-04-18 00:51:04.625 109 12554.30 -0.88 54968.80 88888.00 2012-04-18 00:51:04.750 109 12554.25 -0.85 54968.80 88888.00 2012-04-18 00:51:04.875 109 12554.20 -0.88 54968.78 88888.00 2012-04-18 00:51:05.000 109 12554.27 -0.93 54968.75 88888.00 2012-04-18 00:51:05.125 109 12554.33 -0.88 54968.78 88888.00 2012-04-18 00:51:05.250 109 12554.30 -0.90 54968.82 88888.00 2012-04-18 00:51:05.375 109 12554.33 -0.88 54968.82 88888.00 2012-04-18 00:51:05.500 109 12554.27 -0.90 54968.82 88888.00 2012-04-18 00:51:05.625 109 12554.25 -0.88 54968.80 88888.00 2012-04-18 00:51:05.750 109 12554.30 -0.90 54968.80 88888.00 2012-04-18 00:51:05.875 109 12554.27 -0.90 54968.80 88888.00 2012-04-18 00:51:06.000 109 12554.20 -0.90 54968.80 88888.00 2012-04-18 00:51:06.125 109 12554.23 -0.90 54968.80 88888.00 2012-04-18 00:51:06.250 109 12554.23 -0.90 54968.80 88888.00 2012-04-18 00:51:06.375 109 12554.25 -0.88 54968.78 88888.00 2012-04-18 00:51:06.500 109 12554.25 -0.90 54968.80 88888.00 2012-04-18 00:51:06.625 109 12554.23 -0.90 54968.80 88888.00 2012-04-18 00:51:06.750 109 12554.17 -0.88 54968.80 88888.00 2012-04-18 00:51:06.875 109 12554.17 -0.88 54968.80 88888.00 2012-04-18 00:51:07.000 109 12554.23 -0.85 54968.82 88888.00 2012-04-18 00:51:07.125 109 12554.23 -0.85 54968.85 88888.00 2012-04-18 00:51:07.250 109 12554.17 -0.88 54968.85 88888.00 2012-04-18 00:51:07.375 109 12554.20 -0.88 54968.82 88888.00 2012-04-18 00:51:07.500 109 12554.25 -0.90 54968.88 88888.00 2012-04-18 00:51:07.625 109 12554.25 -0.88 54968.88 88888.00 2012-04-18 00:51:07.750 109 12554.20 -0.85 54968.85 88888.00 2012-04-18 00:51:07.875 109 12554.17 -0.85 54968.88 88888.00 2012-04-18 00:51:08.000 109 12554.20 -0.82 54968.85 88888.00 2012-04-18 00:51:08.125 109 12554.23 -0.85 54968.88 88888.00 2012-04-18 00:51:08.250 109 12554.17 -0.85 54968.88 88888.00 2012-04-18 00:51:08.375 109 12554.17 -0.82 54968.85 88888.00 2012-04-18 00:51:08.500 109 12554.23 -0.82 54968.85 88888.00 2012-04-18 00:51:08.625 109 12554.33 -0.82 54968.82 88888.00 2012-04-18 00:51:08.750 109 12554.35 -0.82 54968.85 88888.00 2012-04-18 00:51:08.875 109 12554.33 -0.85 54968.85 88888.00 2012-04-18 00:51:09.000 109 12554.38 -0.85 54968.85 88888.00 2012-04-18 00:51:09.125 109 12554.35 -0.85 54968.85 88888.00 2012-04-18 00:51:09.250 109 12554.30 -0.82 54968.85 88888.00 2012-04-18 00:51:09.375 109 12554.30 -0.80 54968.85 88888.00 2012-04-18 00:51:09.500 109 12554.25 -0.82 54968.85 88888.00 2012-04-18 00:51:09.625 109 12554.23 -0.82 54968.85 88888.00 2012-04-18 00:51:09.750 109 12554.27 -0.80 54968.85 88888.00 2012-04-18 00:51:09.875 109 12554.25 -0.80 54968.85 88888.00 2012-04-18 00:51:10.000 109 12554.23 -0.80 54968.85 88888.00 2012-04-18 00:51:10.125 109 12554.17 -0.80 54968.85 88888.00 2012-04-18 00:51:10.250 109 12554.23 -0.78 54968.85 88888.00 2012-04-18 00:51:10.375 109 12554.30 -0.78 54968.82 88888.00 2012-04-18 00:51:10.500 109 12554.33 -0.80 54968.80 88888.00 2012-04-18 00:51:10.625 109 12554.30 -0.80 54968.82 88888.00 2012-04-18 00:51:10.750 109 12554.27 -0.78 54968.85 88888.00 2012-04-18 00:51:10.875 109 12554.27 -0.78 54968.82 88888.00 2012-04-18 00:51:11.000 109 12554.27 -0.80 54968.82 88888.00 2012-04-18 00:51:11.125 109 12554.33 -0.78 54968.85 88888.00 2012-04-18 00:51:11.250 109 12554.23 -0.78 54968.85 88888.00 2012-04-18 00:51:11.375 109 12554.17 -0.78 54968.85 88888.00 2012-04-18 00:51:11.500 109 12554.15 -0.78 54968.85 88888.00 2012-04-18 00:51:11.625 109 12554.12 -0.75 54968.88 88888.00 2012-04-18 00:51:11.750 109 12554.12 -0.75 54968.88 88888.00 2012-04-18 00:51:11.875 109 12554.17 -0.72 54968.88 88888.00 2012-04-18 00:51:12.000 109 12554.23 -0.70 54968.85 88888.00 2012-04-18 00:51:12.125 109 12554.27 -0.70 54968.88 88888.00 2012-04-18 00:51:12.250 109 12554.20 -0.75 54968.88 88888.00 2012-04-18 00:51:12.375 109 12554.17 -0.75 54968.85 88888.00 2012-04-18 00:51:12.500 109 12554.15 -0.75 54968.85 88888.00 2012-04-18 00:51:12.625 109 12554.15 -0.75 54968.88 88888.00 2012-04-18 00:51:12.750 109 12554.10 -0.75 54968.88 88888.00 2012-04-18 00:51:12.875 109 12554.10 -0.75 54968.88 88888.00 2012-04-18 00:51:13.000 109 12554.10 -0.72 54968.85 88888.00 2012-04-18 00:51:13.125 109 12554.15 -0.75 54968.88 88888.00 2012-04-18 00:51:13.250 109 12554.15 -0.72 54968.88 88888.00 2012-04-18 00:51:13.375 109 12554.15 -0.70 54968.88 88888.00 2012-04-18 00:51:13.500 109 12554.15 -0.72 54968.90 88888.00 2012-04-18 00:51:13.625 109 12554.12 -0.75 54968.88 88888.00 2012-04-18 00:51:13.750 109 12554.05 -0.75 54968.90 88888.00 2012-04-18 00:51:13.875 109 12554.05 -0.75 54968.90 88888.00 2012-04-18 00:51:14.000 109 12554.08 -0.75 54968.88 88888.00 2012-04-18 00:51:14.125 109 12554.05 -0.78 54968.88 88888.00 2012-04-18 00:51:14.250 109 12554.05 -0.78 54968.90 88888.00 2012-04-18 00:51:14.375 109 12554.10 -0.75 54968.88 88888.00 2012-04-18 00:51:14.500 109 12554.12 -0.75 54968.88 88888.00 2012-04-18 00:51:14.625 109 12554.15 -0.75 54968.90 88888.00 2012-04-18 00:51:14.750 109 12554.10 -0.70 54968.90 88888.00 2012-04-18 00:51:14.875 109 12554.08 -0.72 54968.90 88888.00 2012-04-18 00:51:15.000 109 12554.10 -0.75 54968.90 88888.00 2012-04-18 00:51:15.125 109 12554.15 -0.72 54968.93 88888.00 2012-04-18 00:51:15.250 109 12554.10 -0.78 54968.93 88888.00 2012-04-18 00:51:15.375 109 12554.05 -0.75 54968.90 88888.00 2012-04-18 00:51:15.500 109 12554.05 -0.75 54968.90 88888.00 2012-04-18 00:51:15.625 109 12554.08 -0.75 54968.93 88888.00 2012-04-18 00:51:15.750 109 12554.08 -0.72 54968.93 88888.00 2012-04-18 00:51:15.875 109 12554.08 -0.75 54968.90 88888.00 2012-04-18 00:51:16.000 109 12554.08 -0.75 54968.88 88888.00 2012-04-18 00:51:16.125 109 12554.08 -0.75 54968.93 88888.00 2012-04-18 00:51:16.250 109 12554.08 -0.72 54968.90 88888.00 2012-04-18 00:51:16.375 109 12554.10 -0.70 54968.90 88888.00 2012-04-18 00:51:16.500 109 12554.10 -0.70 54968.95 88888.00 2012-04-18 00:51:16.625 109 12554.10 -0.68 54968.95 88888.00 2012-04-18 00:51:16.750 109 12554.17 -0.65 54968.93 88888.00 2012-04-18 00:51:16.875 109 12554.15 -0.68 54968.93 88888.00 2012-04-18 00:51:17.000 109 12554.12 -0.68 54968.93 88888.00 2012-04-18 00:51:17.125 109 12554.10 -0.68 54968.95 88888.00 2012-04-18 00:51:17.250 109 12554.02 -0.72 54968.93 88888.00 2012-04-18 00:51:17.375 109 12554.02 -0.70 54968.93 88888.00 2012-04-18 00:51:17.500 109 12554.08 -0.70 54968.93 88888.00 2012-04-18 00:51:17.625 109 12554.15 -0.68 54968.93 88888.00 2012-04-18 00:51:17.750 109 12554.17 -0.70 54968.95 88888.00 2012-04-18 00:51:17.875 109 12554.17 -0.70 54968.95 88888.00 2012-04-18 00:51:18.000 109 12554.10 -0.68 54968.93 88888.00 2012-04-18 00:51:18.125 109 12554.08 -0.68 54968.93 88888.00 2012-04-18 00:51:18.250 109 12554.08 -0.68 54968.95 88888.00 2012-04-18 00:51:18.375 109 12554.12 -0.65 54968.93 88888.00 2012-04-18 00:51:18.500 109 12554.17 -0.68 54968.93 88888.00 2012-04-18 00:51:18.625 109 12554.10 -0.68 54968.95 88888.00 2012-04-18 00:51:18.750 109 12554.05 -0.65 54968.95 88888.00 2012-04-18 00:51:18.875 109 12554.08 -0.62 54968.97 88888.00 2012-04-18 00:51:19.000 109 12554.12 -0.62 54968.97 88888.00 2012-04-18 00:51:19.125 109 12554.15 -0.62 54968.95 88888.00 2012-04-18 00:51:19.250 109 12554.10 -0.68 54968.93 88888.00 2012-04-18 00:51:19.375 109 12554.10 -0.62 54968.95 88888.00 2012-04-18 00:51:19.500 109 12554.05 -0.65 54968.95 88888.00 2012-04-18 00:51:19.625 109 12553.98 -0.62 54968.95 88888.00 2012-04-18 00:51:19.750 109 12554.00 -0.60 54968.95 88888.00 2012-04-18 00:51:19.875 109 12554.05 -0.65 54968.93 88888.00 2012-04-18 00:51:20.000 109 12554.08 -0.65 54968.93 88888.00 2012-04-18 00:51:20.125 109 12554.12 -0.62 54968.95 88888.00 2012-04-18 00:51:20.250 109 12554.10 -0.68 54968.95 88888.00 2012-04-18 00:51:20.375 109 12554.05 -0.68 54968.95 88888.00 2012-04-18 00:51:20.500 109 12554.02 -0.65 54968.95 88888.00 2012-04-18 00:51:20.625 109 12554.05 -0.62 54968.95 88888.00 2012-04-18 00:51:20.750 109 12554.05 -0.60 54968.95 88888.00 2012-04-18 00:51:20.875 109 12554.08 -0.60 54968.97 88888.00 2012-04-18 00:51:21.000 109 12554.05 -0.65 54969.00 88888.00 2012-04-18 00:51:21.125 109 12554.00 -0.65 54969.00 88888.00 2012-04-18 00:51:21.250 109 12553.92 -0.65 54969.00 88888.00 2012-04-18 00:51:21.375 109 12553.95 -0.57 54969.03 88888.00 2012-04-18 00:51:21.500 109 12553.92 -0.62 54969.00 88888.00 2012-04-18 00:51:21.625 109 12553.83 -0.62 54968.97 88888.00 2012-04-18 00:51:21.750 109 12553.83 -0.65 54968.97 88888.00 2012-04-18 00:51:21.875 109 12553.90 -0.65 54969.00 88888.00 2012-04-18 00:51:22.000 109 12553.98 -0.65 54969.00 88888.00 2012-04-18 00:51:22.125 109 12553.88 -0.65 54969.00 88888.00 2012-04-18 00:51:22.250 109 12553.83 -0.62 54968.97 88888.00 2012-04-18 00:51:22.375 109 12553.90 -0.62 54969.00 88888.00 2012-04-18 00:51:22.500 109 12553.90 -0.62 54968.97 88888.00 2012-04-18 00:51:22.625 109 12553.90 -0.65 54968.97 88888.00 2012-04-18 00:51:22.750 109 12553.92 -0.65 54969.00 88888.00 2012-04-18 00:51:22.875 109 12553.88 -0.62 54969.00 88888.00 2012-04-18 00:51:23.000 109 12553.83 -0.65 54968.97 88888.00 2012-04-18 00:51:23.125 109 12553.80 -0.68 54969.00 88888.00 2012-04-18 00:51:23.250 109 12553.77 -0.65 54969.00 88888.00 2012-04-18 00:51:23.375 109 12553.77 -0.62 54969.03 88888.00 2012-04-18 00:51:23.500 109 12553.77 -0.60 54969.03 88888.00 2012-04-18 00:51:23.625 109 12553.85 -0.60 54968.97 88888.00 2012-04-18 00:51:23.750 109 12553.85 -0.60 54969.00 88888.00 2012-04-18 00:51:23.875 109 12553.83 -0.60 54969.00 88888.00 2012-04-18 00:51:24.000 109 12553.70 -0.60 54968.97 88888.00 2012-04-18 00:51:24.125 109 12553.73 -0.60 54969.00 88888.00 2012-04-18 00:51:24.250 109 12553.80 -0.57 54969.00 88888.00 2012-04-18 00:51:24.375 109 12553.88 -0.60 54969.00 88888.00 2012-04-18 00:51:24.500 109 12553.90 -0.62 54969.00 88888.00 2012-04-18 00:51:24.625 109 12553.88 -0.60 54969.03 88888.00 2012-04-18 00:51:24.750 109 12553.85 -0.57 54969.00 88888.00 2012-04-18 00:51:24.875 109 12553.83 -0.60 54969.03 88888.00 2012-04-18 00:51:25.000 109 12553.80 -0.65 54968.97 88888.00 2012-04-18 00:51:25.125 109 12553.75 -0.60 54968.97 88888.00 2012-04-18 00:51:25.250 109 12553.73 -0.65 54969.03 88888.00 2012-04-18 00:51:25.375 109 12553.75 -0.60 54969.00 88888.00 2012-04-18 00:51:25.500 109 12553.75 -0.57 54969.00 88888.00 2012-04-18 00:51:25.625 109 12553.77 -0.57 54969.05 88888.00 2012-04-18 00:51:25.750 109 12553.83 -0.57 54969.05 88888.00 2012-04-18 00:51:25.875 109 12553.80 -0.55 54969.07 88888.00 2012-04-18 00:51:26.000 109 12553.75 -0.53 54969.03 88888.00 2012-04-18 00:51:26.125 109 12553.83 -0.55 54969.05 88888.00 2012-04-18 00:51:26.250 109 12553.83 -0.57 54969.05 88888.00 2012-04-18 00:51:26.375 109 12553.80 -0.57 54969.03 88888.00 2012-04-18 00:51:26.500 109 12553.75 -0.55 54969.05 88888.00 2012-04-18 00:51:26.625 109 12553.77 -0.53 54969.03 88888.00 2012-04-18 00:51:26.750 109 12553.75 -0.53 54969.05 88888.00 2012-04-18 00:51:26.875 109 12553.70 -0.55 54969.05 88888.00 2012-04-18 00:51:27.000 109 12553.70 -0.53 54969.03 88888.00 2012-04-18 00:51:27.125 109 12553.73 -0.50 54969.03 88888.00 2012-04-18 00:51:27.250 109 12553.75 -0.53 54969.05 88888.00 2012-04-18 00:51:27.375 109 12553.70 -0.53 54969.05 88888.00 2012-04-18 00:51:27.500 109 12553.65 -0.53 54969.05 88888.00 2012-04-18 00:51:27.625 109 12553.67 -0.50 54969.05 88888.00 2012-04-18 00:51:27.750 109 12553.70 -0.50 54969.05 88888.00 2012-04-18 00:51:27.875 109 12553.67 -0.47 54969.07 88888.00 2012-04-18 00:51:28.000 109 12553.65 -0.50 54969.03 88888.00 2012-04-18 00:51:28.125 109 12553.73 -0.50 54969.05 88888.00 2012-04-18 00:51:28.250 109 12553.75 -0.55 54969.03 88888.00 2012-04-18 00:51:28.375 109 12553.75 -0.57 54969.05 88888.00 2012-04-18 00:51:28.500 109 12553.70 -0.53 54969.05 88888.00 2012-04-18 00:51:28.625 109 12553.67 -0.53 54969.03 88888.00 2012-04-18 00:51:28.750 109 12553.67 -0.53 54969.03 88888.00 2012-04-18 00:51:28.875 109 12553.67 -0.50 54969.05 88888.00 2012-04-18 00:51:29.000 109 12553.73 -0.50 54969.03 88888.00 2012-04-18 00:51:29.125 109 12553.73 -0.55 54969.03 88888.00 2012-04-18 00:51:29.250 109 12553.73 -0.53 54969.05 88888.00 2012-04-18 00:51:29.375 109 12553.73 -0.47 54969.05 88888.00 2012-04-18 00:51:29.500 109 12553.67 -0.50 54969.07 88888.00 2012-04-18 00:51:29.625 109 12553.67 -0.50 54969.07 88888.00 2012-04-18 00:51:29.750 109 12553.65 -0.47 54969.10 88888.00 2012-04-18 00:51:29.875 109 12553.60 -0.53 54969.10 88888.00 2012-04-18 00:51:30.000 109 12553.58 -0.57 54969.07 88888.00 2012-04-18 00:51:30.125 109 12553.60 -0.53 54969.10 88888.00 2012-04-18 00:51:30.250 109 12553.60 -0.50 54969.12 88888.00 2012-04-18 00:51:30.375 109 12553.65 -0.50 54969.10 88888.00 2012-04-18 00:51:30.500 109 12553.60 -0.47 54969.10 88888.00 2012-04-18 00:51:30.625 109 12553.60 -0.50 54969.10 88888.00 2012-04-18 00:51:30.750 109 12553.62 -0.47 54969.10 88888.00 2012-04-18 00:51:30.875 109 12553.58 -0.50 54969.10 88888.00 2012-04-18 00:51:31.000 109 12553.60 -0.50 54969.10 88888.00 2012-04-18 00:51:31.125 109 12553.60 -0.47 54969.12 88888.00 2012-04-18 00:51:31.250 109 12553.58 -0.50 54969.10 88888.00 2012-04-18 00:51:31.375 109 12553.62 -0.50 54969.10 88888.00 2012-04-18 00:51:31.500 109 12553.62 -0.50 54969.10 88888.00 2012-04-18 00:51:31.625 109 12553.60 -0.47 54969.10 88888.00 2012-04-18 00:51:31.750 109 12553.50 -0.45 54969.12 88888.00 2012-04-18 00:51:31.875 109 12553.48 -0.47 54969.10 88888.00 2012-04-18 00:51:32.000 109 12553.55 -0.53 54969.10 88888.00 2012-04-18 00:51:32.125 109 12553.62 -0.50 54969.10 88888.00 2012-04-18 00:51:32.250 109 12553.60 -0.47 54969.12 88888.00 2012-04-18 00:51:32.375 109 12553.58 -0.50 54969.10 88888.00 2012-04-18 00:51:32.500 109 12553.52 -0.50 54969.10 88888.00 2012-04-18 00:51:32.625 109 12553.58 -0.45 54969.12 88888.00 2012-04-18 00:51:32.750 109 12553.58 -0.45 54969.12 88888.00 2012-04-18 00:51:32.875 109 12553.60 -0.47 54969.10 88888.00 2012-04-18 00:51:33.000 109 12553.60 -0.50 54969.10 88888.00 2012-04-18 00:51:33.125 109 12553.58 -0.47 54969.12 88888.00 2012-04-18 00:51:33.250 109 12553.52 -0.50 54969.12 88888.00 2012-04-18 00:51:33.375 109 12553.60 -0.47 54969.12 88888.00 2012-04-18 00:51:33.500 109 12553.58 -0.47 54969.12 88888.00 2012-04-18 00:51:33.625 109 12553.58 -0.45 54969.10 88888.00 2012-04-18 00:51:33.750 109 12553.55 -0.45 54969.10 88888.00 2012-04-18 00:51:33.875 109 12553.55 -0.42 54969.10 88888.00 2012-04-18 00:51:34.000 109 12553.58 -0.42 54969.10 88888.00 2012-04-18 00:51:34.125 109 12553.55 -0.45 54969.10 88888.00 2012-04-18 00:51:34.250 109 12553.42 -0.45 54969.10 88888.00 2012-04-18 00:51:34.375 109 12553.45 -0.42 54969.12 88888.00 2012-04-18 00:51:34.500 109 12553.50 -0.40 54969.15 88888.00 2012-04-18 00:51:34.625 109 12553.55 -0.40 54969.15 88888.00 2012-04-18 00:51:34.750 109 12553.50 -0.47 54969.12 88888.00 2012-04-18 00:51:34.875 109 12553.50 -0.47 54969.12 88888.00 2012-04-18 00:51:35.000 109 12553.52 -0.45 54969.10 88888.00 2012-04-18 00:51:35.125 109 12553.52 -0.45 54969.12 88888.00 2012-04-18 00:51:35.250 109 12553.55 -0.42 54969.15 88888.00 2012-04-18 00:51:35.375 109 12553.58 -0.42 54969.12 88888.00 2012-04-18 00:51:35.500 109 12553.55 -0.42 54969.10 88888.00 2012-04-18 00:51:35.625 109 12553.55 -0.47 54969.12 88888.00 2012-04-18 00:51:35.750 109 12553.52 -0.40 54969.15 88888.00 2012-04-18 00:51:35.875 109 12553.48 -0.40 54969.12 88888.00 2012-04-18 00:51:36.000 109 12553.48 -0.42 54969.12 88888.00 2012-04-18 00:51:36.125 109 12553.42 -0.42 54969.10 88888.00 2012-04-18 00:51:36.250 109 12553.40 -0.40 54969.15 88888.00 2012-04-18 00:51:36.375 109 12553.48 -0.38 54969.15 88888.00 2012-04-18 00:51:36.500 109 12553.45 -0.40 54969.15 88888.00 2012-04-18 00:51:36.625 109 12553.45 -0.40 54969.12 88888.00 2012-04-18 00:51:36.750 109 12553.42 -0.38 54969.15 88888.00 2012-04-18 00:51:36.875 109 12553.45 -0.38 54969.18 88888.00 2012-04-18 00:51:37.000 109 12553.48 -0.40 54969.12 88888.00 2012-04-18 00:51:37.125 109 12553.42 -0.42 54969.12 88888.00 2012-04-18 00:51:37.250 109 12553.33 -0.42 54969.12 88888.00 2012-04-18 00:51:37.375 109 12553.33 -0.42 54969.18 88888.00 2012-04-18 00:51:37.500 109 12553.33 -0.40 54969.20 88888.00 2012-04-18 00:51:37.625 109 12553.30 -0.40 54969.18 88888.00 2012-04-18 00:51:37.750 109 12553.25 -0.40 54969.18 88888.00 2012-04-18 00:51:37.875 109 12553.25 -0.35 54969.18 88888.00 2012-04-18 00:51:38.000 109 12553.33 -0.35 54969.15 88888.00 2012-04-18 00:51:38.125 109 12553.25 -0.40 54969.18 88888.00 2012-04-18 00:51:38.250 109 12553.30 -0.40 54969.18 88888.00 2012-04-18 00:51:38.375 109 12553.38 -0.40 54969.18 88888.00 2012-04-18 00:51:38.500 109 12553.33 -0.40 54969.15 88888.00 2012-04-18 00:51:38.625 109 12553.30 -0.42 54969.12 88888.00 2012-04-18 00:51:38.750 109 12553.30 -0.45 54969.12 88888.00 2012-04-18 00:51:38.875 109 12553.33 -0.45 54969.12 88888.00 2012-04-18 00:51:39.000 109 12553.33 -0.42 54969.12 88888.00 2012-04-18 00:51:39.125 109 12553.27 -0.42 54969.15 88888.00 2012-04-18 00:51:39.250 109 12553.20 -0.45 54969.15 88888.00 2012-04-18 00:51:39.375 109 12553.23 -0.38 54969.20 88888.00 2012-04-18 00:51:39.500 109 12553.25 -0.35 54969.20 88888.00 2012-04-18 00:51:39.625 109 12553.25 -0.38 54969.18 88888.00 2012-04-18 00:51:39.750 109 12553.27 -0.42 54969.18 88888.00 2012-04-18 00:51:39.875 109 12553.20 -0.40 54969.18 88888.00 2012-04-18 00:51:40.000 109 12553.17 -0.38 54969.20 88888.00 2012-04-18 00:51:40.125 109 12553.27 -0.35 54969.20 88888.00 2012-04-18 00:51:40.250 109 12553.27 -0.38 54969.20 88888.00 2012-04-18 00:51:40.375 109 12553.27 -0.38 54969.20 88888.00 2012-04-18 00:51:40.500 109 12553.25 -0.35 54969.18 88888.00 2012-04-18 00:51:40.625 109 12553.20 -0.38 54969.18 88888.00 2012-04-18 00:51:40.750 109 12553.20 -0.40 54969.18 88888.00 2012-04-18 00:51:40.875 109 12553.15 -0.38 54969.20 88888.00 2012-04-18 00:51:41.000 109 12553.17 -0.38 54969.20 88888.00 2012-04-18 00:51:41.125 109 12553.17 -0.35 54969.22 88888.00 2012-04-18 00:51:41.250 109 12553.10 -0.40 54969.20 88888.00 2012-04-18 00:51:41.375 109 12553.10 -0.38 54969.22 88888.00 2012-04-18 00:51:41.500 109 12553.05 -0.40 54969.22 88888.00 2012-04-18 00:51:41.625 109 12553.05 -0.38 54969.20 88888.00 2012-04-18 00:51:41.750 109 12553.10 -0.38 54969.22 88888.00 2012-04-18 00:51:41.875 109 12553.08 -0.35 54969.22 88888.00 2012-04-18 00:51:42.000 109 12553.10 -0.40 54969.20 88888.00 2012-04-18 00:51:42.125 109 12553.12 -0.38 54969.20 88888.00 2012-04-18 00:51:42.250 109 12553.08 -0.40 54969.22 88888.00 2012-04-18 00:51:42.375 109 12553.10 -0.35 54969.22 88888.00 2012-04-18 00:51:42.500 109 12553.08 -0.35 54969.22 88888.00 2012-04-18 00:51:42.625 109 12553.12 -0.33 54969.22 88888.00 2012-04-18 00:51:42.750 109 12553.17 -0.38 54969.20 88888.00 2012-04-18 00:51:42.875 109 12553.17 -0.38 54969.22 88888.00 2012-04-18 00:51:43.000 109 12553.17 -0.33 54969.22 88888.00 2012-04-18 00:51:43.125 109 12553.15 -0.33 54969.25 88888.00 2012-04-18 00:51:43.250 109 12553.17 -0.33 54969.28 88888.00 2012-04-18 00:51:43.375 109 12553.25 -0.33 54969.25 88888.00 2012-04-18 00:51:43.500 109 12553.23 -0.33 54969.22 88888.00 2012-04-18 00:51:43.625 109 12553.12 -0.33 54969.22 88888.00 2012-04-18 00:51:43.750 109 12553.08 -0.28 54969.28 88888.00 2012-04-18 00:51:43.875 109 12553.10 -0.33 54969.25 88888.00 2012-04-18 00:51:44.000 109 12553.08 -0.33 54969.25 88888.00 2012-04-18 00:51:44.125 109 12553.08 -0.33 54969.25 88888.00 2012-04-18 00:51:44.250 109 12553.02 -0.33 54969.25 88888.00 2012-04-18 00:51:44.375 109 12553.08 -0.30 54969.25 88888.00 2012-04-18 00:51:44.500 109 12553.08 -0.30 54969.25 88888.00 2012-04-18 00:51:44.625 109 12553.08 -0.35 54969.28 88888.00 2012-04-18 00:51:44.750 109 12552.98 -0.30 54969.28 88888.00 2012-04-18 00:51:44.875 109 12552.95 -0.30 54969.28 88888.00 2012-04-18 00:51:45.000 109 12553.05 -0.33 54969.25 88888.00 2012-04-18 00:51:45.125 109 12553.12 -0.33 54969.25 88888.00 2012-04-18 00:51:45.250 109 12553.08 -0.33 54969.25 88888.00 2012-04-18 00:51:45.375 109 12553.05 -0.30 54969.22 88888.00 2012-04-18 00:51:45.500 109 12552.98 -0.33 54969.25 88888.00 2012-04-18 00:51:45.625 109 12553.00 -0.33 54969.25 88888.00 2012-04-18 00:51:45.750 109 12553.02 -0.33 54969.28 88888.00 2012-04-18 00:51:45.875 109 12553.10 -0.30 54969.25 88888.00 2012-04-18 00:51:46.000 109 12553.10 -0.28 54969.25 88888.00 2012-04-18 00:51:46.125 109 12553.10 -0.30 54969.28 88888.00 2012-04-18 00:51:46.250 109 12553.10 -0.35 54969.28 88888.00 2012-04-18 00:51:46.375 109 12553.10 -0.30 54969.30 88888.00 2012-04-18 00:51:46.500 109 12553.02 -0.30 54969.28 88888.00 2012-04-18 00:51:46.625 109 12553.02 -0.30 54969.25 88888.00 2012-04-18 00:51:46.750 109 12553.08 -0.30 54969.28 88888.00 2012-04-18 00:51:46.875 109 12553.10 -0.30 54969.28 88888.00 2012-04-18 00:51:47.000 109 12553.15 -0.30 54969.28 88888.00 2012-04-18 00:51:47.125 109 12553.15 -0.28 54969.28 88888.00 2012-04-18 00:51:47.250 109 12553.15 -0.33 54969.25 88888.00 2012-04-18 00:51:47.375 109 12553.17 -0.33 54969.25 88888.00 2012-04-18 00:51:47.500 109 12553.12 -0.33 54969.28 88888.00 2012-04-18 00:51:47.625 109 12553.10 -0.33 54969.28 88888.00 2012-04-18 00:51:47.750 109 12553.08 -0.30 54969.30 88888.00 2012-04-18 00:51:47.875 109 12553.02 -0.30 54969.30 88888.00 2012-04-18 00:51:48.000 109 12553.05 -0.33 54969.30 88888.00 2012-04-18 00:51:48.125 109 12553.10 -0.38 54969.28 88888.00 2012-04-18 00:51:48.250 109 12553.00 -0.35 54969.30 88888.00 2012-04-18 00:51:48.375 109 12552.98 -0.33 54969.32 88888.00 2012-04-18 00:51:48.500 109 12552.95 -0.30 54969.32 88888.00 2012-04-18 00:51:48.625 109 12553.00 -0.30 54969.32 88888.00 2012-04-18 00:51:48.750 109 12552.98 -0.35 54969.32 88888.00 2012-04-18 00:51:48.875 109 12553.00 -0.33 54969.30 88888.00 2012-04-18 00:51:49.000 109 12552.98 -0.38 54969.28 88888.00 2012-04-18 00:51:49.125 109 12552.95 -0.35 54969.30 88888.00 2012-04-18 00:51:49.250 109 12552.90 -0.33 54969.32 88888.00 2012-04-18 00:51:49.375 109 12552.95 -0.30 54969.32 88888.00 2012-04-18 00:51:49.500 109 12552.95 -0.33 54969.32 88888.00 2012-04-18 00:51:49.625 109 12552.92 -0.33 54969.32 88888.00 2012-04-18 00:51:49.750 109 12552.92 -0.35 54969.30 88888.00 2012-04-18 00:51:49.875 109 12552.92 -0.33 54969.30 88888.00 2012-04-18 00:51:50.000 109 12552.98 -0.30 54969.32 88888.00 2012-04-18 00:51:50.125 109 12552.98 -0.30 54969.35 88888.00 2012-04-18 00:51:50.250 109 12552.95 -0.35 54969.35 88888.00 2012-04-18 00:51:50.375 109 12552.98 -0.33 54969.32 88888.00 2012-04-18 00:51:50.500 109 12552.92 -0.33 54969.35 88888.00 2012-04-18 00:51:50.625 109 12552.95 -0.33 54969.32 88888.00 2012-04-18 00:51:50.750 109 12552.98 -0.30 54969.32 88888.00 2012-04-18 00:51:50.875 109 12552.98 -0.33 54969.32 88888.00 2012-04-18 00:51:51.000 109 12552.88 -0.33 54969.32 88888.00 2012-04-18 00:51:51.125 109 12552.83 -0.33 54969.35 88888.00 2012-04-18 00:51:51.250 109 12552.85 -0.30 54969.38 88888.00 2012-04-18 00:51:51.375 109 12552.88 -0.30 54969.38 88888.00 2012-04-18 00:51:51.500 109 12552.92 -0.33 54969.32 88888.00 2012-04-18 00:51:51.625 109 12552.90 -0.33 54969.30 88888.00 2012-04-18 00:51:51.750 109 12552.92 -0.33 54969.32 88888.00 2012-04-18 00:51:51.875 109 12552.92 -0.30 54969.32 88888.00 2012-04-18 00:51:52.000 109 12552.85 -0.33 54969.28 88888.00 2012-04-18 00:51:52.125 109 12552.80 -0.33 54969.28 88888.00 2012-04-18 00:51:52.250 109 12552.83 -0.30 54969.32 88888.00 2012-04-18 00:51:52.375 109 12552.85 -0.30 54969.35 88888.00 2012-04-18 00:51:52.500 109 12552.80 -0.33 54969.35 88888.00 2012-04-18 00:51:52.625 109 12552.83 -0.30 54969.32 88888.00 2012-04-18 00:51:52.750 109 12552.85 -0.35 54969.32 88888.00 2012-04-18 00:51:52.875 109 12552.90 -0.33 54969.32 88888.00 2012-04-18 00:51:53.000 109 12552.90 -0.33 54969.30 88888.00 2012-04-18 00:51:53.125 109 12552.88 -0.33 54969.32 88888.00 2012-04-18 00:51:53.250 109 12552.88 -0.33 54969.32 88888.00 2012-04-18 00:51:53.375 109 12552.90 -0.33 54969.32 88888.00 2012-04-18 00:51:53.500 109 12552.95 -0.30 54969.32 88888.00 2012-04-18 00:51:53.625 109 12553.00 -0.28 54969.30 88888.00 2012-04-18 00:51:53.750 109 12552.92 -0.30 54969.30 88888.00 2012-04-18 00:51:53.875 109 12552.88 -0.28 54969.32 88888.00 2012-04-18 00:51:54.000 109 12552.85 -0.28 54969.32 88888.00 2012-04-18 00:51:54.125 109 12552.88 -0.30 54969.32 88888.00 2012-04-18 00:51:54.250 109 12552.85 -0.33 54969.35 88888.00 2012-04-18 00:51:54.375 109 12552.88 -0.30 54969.32 88888.00 2012-04-18 00:51:54.500 109 12552.95 -0.28 54969.35 88888.00 2012-04-18 00:51:54.625 109 12552.98 -0.25 54969.35 88888.00 2012-04-18 00:51:54.750 109 12552.95 -0.28 54969.35 88888.00 2012-04-18 00:51:54.875 109 12552.95 -0.23 54969.35 88888.00 2012-04-18 00:51:55.000 109 12552.92 -0.25 54969.32 88888.00 2012-04-18 00:51:55.125 109 12552.98 -0.25 54969.35 88888.00 2012-04-18 00:51:55.250 109 12552.98 -0.25 54969.38 88888.00 2012-04-18 00:51:55.375 109 12552.98 -0.20 54969.38 88888.00 2012-04-18 00:51:55.500 109 12552.98 -0.23 54969.38 88888.00 2012-04-18 00:51:55.625 109 12553.02 -0.25 54969.35 88888.00 2012-04-18 00:51:55.750 109 12553.00 -0.25 54969.32 88888.00 2012-04-18 00:51:55.875 109 12552.92 -0.25 54969.32 88888.00 2012-04-18 00:51:56.000 109 12552.90 -0.25 54969.35 88888.00 2012-04-18 00:51:56.125 109 12552.83 -0.23 54969.35 88888.00 2012-04-18 00:51:56.250 109 12552.75 -0.28 54969.35 88888.00 2012-04-18 00:51:56.375 109 12552.80 -0.28 54969.35 88888.00 2012-04-18 00:51:56.500 109 12552.83 -0.25 54969.35 88888.00 2012-04-18 00:51:56.625 109 12552.83 -0.25 54969.32 88888.00 2012-04-18 00:51:56.750 109 12552.85 -0.25 54969.35 88888.00 2012-04-18 00:51:56.875 109 12552.83 -0.25 54969.32 88888.00 2012-04-18 00:51:57.000 109 12552.88 -0.28 54969.32 88888.00 2012-04-18 00:51:57.125 109 12552.90 -0.25 54969.35 88888.00 2012-04-18 00:51:57.250 109 12552.85 -0.25 54969.35 88888.00 2012-04-18 00:51:57.375 109 12552.88 -0.23 54969.35 88888.00 2012-04-18 00:51:57.500 109 12552.88 -0.23 54969.38 88888.00 2012-04-18 00:51:57.625 109 12552.80 -0.25 54969.38 88888.00 2012-04-18 00:51:57.750 109 12552.83 -0.23 54969.38 88888.00 2012-04-18 00:51:57.875 109 12552.88 -0.25 54969.35 88888.00 2012-04-18 00:51:58.000 109 12552.90 -0.23 54969.35 88888.00 2012-04-18 00:51:58.125 109 12552.88 -0.23 54969.38 88888.00 2012-04-18 00:51:58.250 109 12552.77 -0.23 54969.38 88888.00 2012-04-18 00:51:58.375 109 12552.80 -0.23 54969.38 88888.00 2012-04-18 00:51:58.500 109 12552.83 -0.25 54969.40 88888.00 2012-04-18 00:51:58.625 109 12552.88 -0.28 54969.38 88888.00 2012-04-18 00:51:58.750 109 12552.88 -0.25 54969.38 88888.00 2012-04-18 00:51:58.875 109 12552.88 -0.25 54969.38 88888.00 2012-04-18 00:51:59.000 109 12552.85 -0.25 54969.35 88888.00 2012-04-18 00:51:59.125 109 12552.85 -0.25 54969.35 88888.00 2012-04-18 00:51:59.250 109 12552.88 -0.25 54969.38 88888.00 2012-04-18 00:51:59.375 109 12552.90 -0.23 54969.40 88888.00 2012-04-18 00:51:59.500 109 12552.88 -0.25 54969.38 88888.00 2012-04-18 00:51:59.625 109 12552.80 -0.23 54969.35 88888.00 2012-04-18 00:51:59.750 109 12552.80 -0.20 54969.38 88888.00 2012-04-18 00:51:59.875 109 12552.85 -0.20 54969.35 88888.00 2012-04-18 00:52:00.000 109 12552.90 -0.23 54969.32 88888.00 2012-04-18 00:52:00.125 109 12552.92 -0.23 54969.35 88888.00 2012-04-18 00:52:00.250 109 12552.85 -0.25 54969.35 88888.00 2012-04-18 00:52:00.375 109 12552.83 -0.23 54969.32 88888.00 2012-04-18 00:52:00.500 109 12552.88 -0.20 54969.35 88888.00 2012-04-18 00:52:00.625 109 12552.90 -0.23 54969.35 88888.00 2012-04-18 00:52:00.750 109 12552.88 -0.23 54969.35 88888.00 2012-04-18 00:52:00.875 109 12552.85 -0.25 54969.35 88888.00 2012-04-18 00:52:01.000 109 12552.88 -0.25 54969.32 88888.00 2012-04-18 00:52:01.125 109 12552.90 -0.28 54969.30 88888.00 2012-04-18 00:52:01.250 109 12552.83 -0.25 54969.35 88888.00 2012-04-18 00:52:01.375 109 12552.88 -0.23 54969.32 88888.00 2012-04-18 00:52:01.500 109 12552.92 -0.23 54969.38 88888.00 2012-04-18 00:52:01.625 109 12552.95 -0.20 54969.38 88888.00 2012-04-18 00:52:01.750 109 12552.95 -0.25 54969.38 88888.00 2012-04-18 00:52:01.875 109 12552.95 -0.25 54969.38 88888.00 2012-04-18 00:52:02.000 109 12552.90 -0.25 54969.38 88888.00 2012-04-18 00:52:02.125 109 12552.85 -0.25 54969.35 88888.00 2012-04-18 00:52:02.250 109 12552.88 -0.30 54969.38 88888.00 2012-04-18 00:52:02.375 109 12553.00 -0.28 54969.38 88888.00 2012-04-18 00:52:02.500 109 12553.02 -0.25 54969.38 88888.00 2012-04-18 00:52:02.625 109 12553.00 -0.25 54969.35 88888.00 2012-04-18 00:52:02.750 109 12552.98 -0.25 54969.38 88888.00 2012-04-18 00:52:02.875 109 12552.98 -0.23 54969.38 88888.00 2012-04-18 00:52:03.000 109 12552.90 -0.28 54969.32 88888.00 2012-04-18 00:52:03.125 109 12552.90 -0.25 54969.35 88888.00 2012-04-18 00:52:03.250 109 12552.88 -0.28 54969.35 88888.00 2012-04-18 00:52:03.375 109 12552.98 -0.25 54969.38 88888.00 2012-04-18 00:52:03.500 109 12553.02 -0.23 54969.35 88888.00 2012-04-18 00:52:03.625 109 12553.00 -0.20 54969.38 88888.00 2012-04-18 00:52:03.750 109 12552.98 -0.25 54969.38 88888.00 2012-04-18 00:52:03.875 109 12552.98 -0.25 54969.35 88888.00 2012-04-18 00:52:04.000 109 12553.02 -0.23 54969.35 88888.00 2012-04-18 00:52:04.125 109 12553.10 -0.23 54969.38 88888.00 2012-04-18 00:52:04.250 109 12553.00 -0.25 54969.38 88888.00 2012-04-18 00:52:04.375 109 12553.02 -0.23 54969.35 88888.00 2012-04-18 00:52:04.500 109 12553.02 -0.20 54969.35 88888.00 2012-04-18 00:52:04.625 109 12553.05 -0.25 54969.38 88888.00 2012-04-18 00:52:04.750 109 12553.05 -0.23 54969.35 88888.00 2012-04-18 00:52:04.875 109 12553.05 -0.23 54969.32 88888.00 2012-04-18 00:52:05.000 109 12553.10 -0.23 54969.32 88888.00 2012-04-18 00:52:05.125 109 12553.10 -0.23 54969.35 88888.00 2012-04-18 00:52:05.250 109 12553.08 -0.28 54969.32 88888.00 2012-04-18 00:52:05.375 109 12553.12 -0.28 54969.30 88888.00 2012-04-18 00:52:05.500 109 12553.15 -0.25 54969.32 88888.00 2012-04-18 00:52:05.625 109 12553.10 -0.25 54969.35 88888.00 2012-04-18 00:52:05.750 109 12553.10 -0.28 54969.32 88888.00 2012-04-18 00:52:05.875 109 12553.10 -0.33 54969.32 88888.00 2012-04-18 00:52:06.000 109 12553.10 -0.35 54969.32 88888.00 2012-04-18 00:52:06.125 109 12553.12 -0.33 54969.32 88888.00 2012-04-18 00:52:06.250 109 12553.15 -0.33 54969.32 88888.00 2012-04-18 00:52:06.375 109 12553.20 -0.30 54969.32 88888.00 2012-04-18 00:52:06.500 109 12553.15 -0.28 54969.38 88888.00 2012-04-18 00:52:06.625 109 12553.08 -0.28 54969.35 88888.00 2012-04-18 00:52:06.750 109 12553.05 -0.30 54969.35 88888.00 2012-04-18 00:52:06.875 109 12553.08 -0.35 54969.32 88888.00 2012-04-18 00:52:07.000 109 12553.05 -0.38 54969.32 88888.00 2012-04-18 00:52:07.125 109 12553.02 -0.38 54969.35 88888.00 2012-04-18 00:52:07.250 109 12553.02 -0.40 54969.38 88888.00 2012-04-18 00:52:07.375 109 12553.17 -0.38 54969.38 88888.00 2012-04-18 00:52:07.500 109 12553.20 -0.35 54969.38 88888.00 2012-04-18 00:52:07.625 109 12553.20 -0.35 54969.38 88888.00 2012-04-18 00:52:07.750 109 12553.23 -0.40 54969.32 88888.00 2012-04-18 00:52:07.875 109 12553.20 -0.40 54969.35 88888.00 2012-04-18 00:52:08.000 109 12553.17 -0.35 54969.35 88888.00 2012-04-18 00:52:08.125 109 12553.15 -0.35 54969.35 88888.00 2012-04-18 00:52:08.250 109 12553.12 -0.35 54969.35 88888.00 2012-04-18 00:52:08.375 109 12553.23 -0.35 54969.32 88888.00 2012-04-18 00:52:08.500 109 12553.27 -0.33 54969.35 88888.00 2012-04-18 00:52:08.625 109 12553.27 -0.30 54969.35 88888.00 2012-04-18 00:52:08.750 109 12553.23 -0.33 54969.35 88888.00 2012-04-18 00:52:08.875 109 12553.17 -0.35 54969.35 88888.00 2012-04-18 00:52:09.000 109 12553.23 -0.33 54969.35 88888.00 2012-04-18 00:52:09.125 109 12553.17 -0.33 54969.35 88888.00 2012-04-18 00:52:09.250 109 12553.20 -0.35 54969.32 88888.00 2012-04-18 00:52:09.375 109 12553.35 -0.33 54969.30 88888.00 2012-04-18 00:52:09.500 109 12553.30 -0.33 54969.35 88888.00 2012-04-18 00:52:09.625 109 12553.27 -0.35 54969.35 88888.00 2012-04-18 00:52:09.750 109 12553.23 -0.35 54969.35 88888.00 2012-04-18 00:52:09.875 109 12553.23 -0.38 54969.35 88888.00 2012-04-18 00:52:10.000 109 12553.23 -0.35 54969.35 88888.00 2012-04-18 00:52:10.125 109 12553.20 -0.35 54969.38 88888.00 2012-04-18 00:52:10.250 109 12553.15 -0.35 54969.35 88888.00 2012-04-18 00:52:10.375 109 12553.25 -0.33 54969.32 88888.00 2012-04-18 00:52:10.500 109 12553.27 -0.38 54969.32 88888.00 2012-04-18 00:52:10.625 109 12553.27 -0.40 54969.35 88888.00 2012-04-18 00:52:10.750 109 12553.35 -0.35 54969.35 88888.00 2012-04-18 00:52:10.875 109 12553.33 -0.35 54969.35 88888.00 2012-04-18 00:52:11.000 109 12553.25 -0.35 54969.30 88888.00 2012-04-18 00:52:11.125 109 12553.20 -0.35 54969.32 88888.00 2012-04-18 00:52:11.250 109 12553.20 -0.38 54969.35 88888.00 2012-04-18 00:52:11.375 109 12553.25 -0.33 54969.38 88888.00 2012-04-18 00:52:11.500 109 12553.23 -0.33 54969.35 88888.00 2012-04-18 00:52:11.625 109 12553.25 -0.35 54969.32 88888.00 2012-04-18 00:52:11.750 109 12553.33 -0.35 54969.32 88888.00 2012-04-18 00:52:11.875 109 12553.38 -0.35 54969.32 88888.00 2012-04-18 00:52:12.000 109 12553.35 -0.30 54969.32 88888.00 2012-04-18 00:52:12.125 109 12553.33 -0.33 54969.35 88888.00 2012-04-18 00:52:12.250 109 12553.27 -0.35 54969.40 88888.00 2012-04-18 00:52:12.375 109 12553.33 -0.33 54969.38 88888.00 2012-04-18 00:52:12.500 109 12553.35 -0.33 54969.35 88888.00 2012-04-18 00:52:12.625 109 12553.35 -0.30 54969.35 88888.00 2012-04-18 00:52:12.750 109 12553.42 -0.30 54969.35 88888.00 2012-04-18 00:52:12.875 109 12553.40 -0.30 54969.35 88888.00 2012-04-18 00:52:13.000 109 12553.38 -0.25 54969.35 88888.00 2012-04-18 00:52:13.125 109 12553.42 -0.23 54969.38 88888.00 2012-04-18 00:52:13.250 109 12553.45 -0.28 54969.38 88888.00 2012-04-18 00:52:13.375 109 12553.52 -0.30 54969.32 88888.00 2012-04-18 00:52:13.500 109 12553.48 -0.30 54969.32 88888.00 2012-04-18 00:52:13.625 109 12553.35 -0.30 54969.32 88888.00 2012-04-18 00:52:13.750 109 12553.38 -0.30 54969.38 88888.00 2012-04-18 00:52:13.875 109 12553.45 -0.30 54969.35 88888.00 2012-04-18 00:52:14.000 109 12553.48 -0.30 54969.32 88888.00 2012-04-18 00:52:14.125 109 12553.48 -0.33 54969.30 88888.00 2012-04-18 00:52:14.250 109 12553.40 -0.33 54969.32 88888.00 2012-04-18 00:52:14.375 109 12553.42 -0.33 54969.32 88888.00 2012-04-18 00:52:14.500 109 12553.42 -0.33 54969.35 88888.00 2012-04-18 00:52:14.625 109 12553.48 -0.33 54969.35 88888.00 2012-04-18 00:52:14.750 109 12553.50 -0.30 54969.32 88888.00 2012-04-18 00:52:14.875 109 12553.50 -0.30 54969.32 88888.00 2012-04-18 00:52:15.000 109 12553.50 -0.30 54969.35 88888.00 2012-04-18 00:52:15.125 109 12553.50 -0.30 54969.35 88888.00 2012-04-18 00:52:15.250 109 12553.48 -0.33 54969.32 88888.00 2012-04-18 00:52:15.375 109 12553.45 -0.33 54969.30 88888.00 2012-04-18 00:52:15.500 109 12553.42 -0.35 54969.28 88888.00 2012-04-18 00:52:15.625 109 12553.45 -0.35 54969.25 88888.00 2012-04-18 00:52:15.750 109 12553.50 -0.30 54969.30 88888.00 2012-04-18 00:52:15.875 109 12553.60 -0.25 54969.35 88888.00 2012-04-18 00:52:16.000 109 12553.65 -0.20 54969.30 88888.00 2012-04-18 00:52:16.125 109 12553.62 -0.23 54969.28 88888.00 2012-04-18 00:52:16.250 109 12553.60 -0.28 54969.30 88888.00 2012-04-18 00:52:16.375 109 12553.60 -0.25 54969.30 88888.00 2012-04-18 00:52:16.500 109 12553.60 -0.20 54969.32 88888.00 2012-04-18 00:52:16.625 109 12553.60 -0.20 54969.32 88888.00 2012-04-18 00:52:16.750 109 12553.58 -0.20 54969.32 88888.00 2012-04-18 00:52:16.875 109 12553.55 -0.23 54969.32 88888.00 2012-04-18 00:52:17.000 109 12553.52 -0.20 54969.32 88888.00 2012-04-18 00:52:17.125 109 12553.58 -0.17 54969.32 88888.00 2012-04-18 00:52:17.250 109 12553.62 -0.17 54969.30 88888.00 2012-04-18 00:52:17.375 109 12553.70 -0.15 54969.25 88888.00 2012-04-18 00:52:17.500 109 12553.70 -0.15 54969.25 88888.00 2012-04-18 00:52:17.625 109 12553.70 -0.15 54969.28 88888.00 2012-04-18 00:52:17.750 109 12553.67 -0.15 54969.30 88888.00 2012-04-18 00:52:17.875 109 12553.67 -0.17 54969.32 88888.00 2012-04-18 00:52:18.000 109 12553.67 -0.17 54969.30 88888.00 2012-04-18 00:52:18.125 109 12553.70 -0.17 54969.30 88888.00 2012-04-18 00:52:18.250 109 12553.65 -0.15 54969.32 88888.00 2012-04-18 00:52:18.375 109 12553.67 -0.12 54969.30 88888.00 2012-04-18 00:52:18.500 109 12553.75 -0.15 54969.32 88888.00 2012-04-18 00:52:18.625 109 12553.83 -0.12 54969.30 88888.00 2012-04-18 00:52:18.750 109 12553.75 -0.17 54969.30 88888.00 2012-04-18 00:52:18.875 109 12553.70 -0.17 54969.28 88888.00 2012-04-18 00:52:19.000 109 12553.70 -0.12 54969.28 88888.00 2012-04-18 00:52:19.125 109 12553.70 -0.12 54969.30 88888.00 2012-04-18 00:52:19.250 109 12553.70 -0.15 54969.28 88888.00 2012-04-18 00:52:19.375 109 12553.70 -0.15 54969.30 88888.00 2012-04-18 00:52:19.500 109 12553.70 -0.15 54969.32 88888.00 2012-04-18 00:52:19.625 109 12553.70 -0.10 54969.30 88888.00 2012-04-18 00:52:19.750 109 12553.75 -0.07 54969.28 88888.00 2012-04-18 00:52:19.875 109 12553.80 -0.10 54969.28 88888.00 2012-04-18 00:52:20.000 109 12553.80 -0.15 54969.28 88888.00 2012-04-18 00:52:20.125 109 12553.77 -0.15 54969.28 88888.00 2012-04-18 00:52:20.250 109 12553.73 -0.07 54969.28 88888.00 2012-04-18 00:52:20.375 109 12553.77 -0.05 54969.25 88888.00 2012-04-18 00:52:20.500 109 12553.83 -0.05 54969.25 88888.00 2012-04-18 00:52:20.625 109 12553.83 -0.07 54969.28 88888.00 2012-04-18 00:52:20.750 109 12553.85 -0.07 54969.30 88888.00 2012-04-18 00:52:20.875 109 12553.88 -0.05 54969.30 88888.00 2012-04-18 00:52:21.000 109 12553.80 -0.07 54969.28 88888.00 2012-04-18 00:52:21.125 109 12553.80 -0.05 54969.28 88888.00 2012-04-18 00:52:21.250 109 12553.85 -0.05 54969.30 88888.00 2012-04-18 00:52:21.375 109 12553.90 -0.03 54969.30 88888.00 2012-04-18 00:52:21.500 109 12553.95 -0.05 54969.28 88888.00 2012-04-18 00:52:21.625 109 12553.98 -0.07 54969.28 88888.00 2012-04-18 00:52:21.750 109 12553.92 -0.07 54969.28 88888.00 2012-04-18 00:52:21.875 109 12553.88 -0.05 54969.25 88888.00 2012-04-18 00:52:22.000 109 12553.90 -0.07 54969.25 88888.00 2012-04-18 00:52:22.125 109 12553.98 -0.03 54969.28 88888.00 2012-04-18 00:52:22.250 109 12553.98 -0.05 54969.28 88888.00 2012-04-18 00:52:22.375 109 12554.02 -0.03 54969.25 88888.00 2012-04-18 00:52:22.500 109 12554.05 -0.03 54969.25 88888.00 2012-04-18 00:52:22.625 109 12554.00 -0.03 54969.28 88888.00 2012-04-18 00:52:22.750 109 12554.00 -0.03 54969.25 88888.00 2012-04-18 00:52:22.875 109 12554.05 -0.03 54969.25 88888.00 2012-04-18 00:52:23.000 109 12554.05 0.00 54969.25 88888.00 2012-04-18 00:52:23.125 109 12554.05 -0.03 54969.28 88888.00 2012-04-18 00:52:23.250 109 12554.02 -0.03 54969.28 88888.00 2012-04-18 00:52:23.375 109 12554.02 0.03 54969.28 88888.00 2012-04-18 00:52:23.500 109 12553.92 0.03 54969.28 88888.00 2012-04-18 00:52:23.625 109 12553.95 0.03 54969.22 88888.00 2012-04-18 00:52:23.750 109 12554.02 0.07 54969.25 88888.00 2012-04-18 00:52:23.875 109 12554.10 0.05 54969.28 88888.00 2012-04-18 00:52:24.000 109 12554.08 0.05 54969.22 88888.00 2012-04-18 00:52:24.125 109 12554.05 0.03 54969.25 88888.00 2012-04-18 00:52:24.250 109 12554.05 0.03 54969.28 88888.00 2012-04-18 00:52:24.375 109 12554.10 0.07 54969.22 88888.00 2012-04-18 00:52:24.500 109 12554.12 0.10 54969.28 88888.00 2012-04-18 00:52:24.625 109 12554.15 0.10 54969.28 88888.00 2012-04-18 00:52:24.750 109 12554.20 0.10 54969.28 88888.00 2012-04-18 00:52:24.875 109 12554.25 0.07 54969.25 88888.00 2012-04-18 00:52:25.000 109 12554.30 0.07 54969.22 88888.00 2012-04-18 00:52:25.125 109 12554.27 0.07 54969.22 88888.00 2012-04-18 00:52:25.250 109 12554.23 0.10 54969.25 88888.00 2012-04-18 00:52:25.375 109 12554.25 0.12 54969.25 88888.00 2012-04-18 00:52:25.500 109 12554.25 0.10 54969.25 88888.00 2012-04-18 00:52:25.625 109 12554.20 0.07 54969.22 88888.00 2012-04-18 00:52:25.750 109 12554.23 0.10 54969.25 88888.00 2012-04-18 00:52:25.875 109 12554.27 0.10 54969.28 88888.00 2012-04-18 00:52:26.000 109 12554.27 0.12 54969.25 88888.00 2012-04-18 00:52:26.125 109 12554.27 0.12 54969.25 88888.00 2012-04-18 00:52:26.250 109 12554.30 0.15 54969.25 88888.00 2012-04-18 00:52:26.375 109 12554.30 0.15 54969.25 88888.00 2012-04-18 00:52:26.500 109 12554.25 0.12 54969.25 88888.00 2012-04-18 00:52:26.625 109 12554.27 0.12 54969.25 88888.00 2012-04-18 00:52:26.750 109 12554.35 0.12 54969.25 88888.00 2012-04-18 00:52:26.875 109 12554.40 0.12 54969.22 88888.00 2012-04-18 00:52:27.000 109 12554.40 0.12 54969.22 88888.00 2012-04-18 00:52:27.125 109 12554.38 0.15 54969.22 88888.00 2012-04-18 00:52:27.250 109 12554.40 0.10 54969.22 88888.00 2012-04-18 00:52:27.375 109 12554.48 0.10 54969.22 88888.00 2012-04-18 00:52:27.500 109 12554.50 0.12 54969.22 88888.00 2012-04-18 00:52:27.625 109 12554.60 0.15 54969.22 88888.00 2012-04-18 00:52:27.750 109 12554.62 0.17 54969.22 88888.00 2012-04-18 00:52:27.875 109 12554.58 0.15 54969.20 88888.00 2012-04-18 00:52:28.000 109 12554.55 0.20 54969.20 88888.00 2012-04-18 00:52:28.125 109 12554.58 0.20 54969.22 88888.00 2012-04-18 00:52:28.250 109 12554.52 0.20 54969.20 88888.00 2012-04-18 00:52:28.375 109 12554.52 0.17 54969.20 88888.00 2012-04-18 00:52:28.500 109 12554.50 0.17 54969.20 88888.00 2012-04-18 00:52:28.625 109 12554.58 0.17 54969.18 88888.00 2012-04-18 00:52:28.750 109 12554.58 0.17 54969.20 88888.00 2012-04-18 00:52:28.875 109 12554.55 0.20 54969.20 88888.00 2012-04-18 00:52:29.000 109 12554.55 0.23 54969.20 88888.00 2012-04-18 00:52:29.125 109 12554.62 0.23 54969.20 88888.00 2012-04-18 00:52:29.250 109 12554.62 0.20 54969.22 88888.00 2012-04-18 00:52:29.375 109 12554.62 0.23 54969.22 88888.00 2012-04-18 00:52:29.500 109 12554.62 0.23 54969.22 88888.00 2012-04-18 00:52:29.625 109 12554.60 0.23 54969.20 88888.00 2012-04-18 00:52:29.750 109 12554.55 0.20 54969.20 88888.00 2012-04-18 00:52:29.875 109 12554.58 0.20 54969.20 88888.00 2012-04-18 00:52:30.000 109 12554.62 0.20 54969.20 88888.00 2012-04-18 00:52:30.125 109 12554.65 0.17 54969.20 88888.00 2012-04-18 00:52:30.250 109 12554.58 0.17 54969.20 88888.00 2012-04-18 00:52:30.375 109 12554.65 0.20 54969.20 88888.00 2012-04-18 00:52:30.500 109 12554.67 0.23 54969.22 88888.00 2012-04-18 00:52:30.625 109 12554.65 0.20 54969.20 88888.00 2012-04-18 00:52:30.750 109 12554.60 0.20 54969.20 88888.00 2012-04-18 00:52:30.875 109 12554.62 0.23 54969.22 88888.00 2012-04-18 00:52:31.000 109 12554.67 0.23 54969.22 88888.00 2012-04-18 00:52:31.125 109 12554.75 0.23 54969.22 88888.00 2012-04-18 00:52:31.250 109 12554.73 0.23 54969.22 88888.00 2012-04-18 00:52:31.375 109 12554.67 0.28 54969.22 88888.00 2012-04-18 00:52:31.500 109 12554.70 0.23 54969.22 88888.00 2012-04-18 00:52:31.625 109 12554.73 0.23 54969.22 88888.00 2012-04-18 00:52:31.750 109 12554.65 0.25 54969.22 88888.00 2012-04-18 00:52:31.875 109 12554.73 0.25 54969.18 88888.00 2012-04-18 00:52:32.000 109 12554.83 0.25 54969.22 88888.00 2012-04-18 00:52:32.125 109 12554.85 0.30 54969.22 88888.00 2012-04-18 00:52:32.250 109 12554.85 0.28 54969.20 88888.00 2012-04-18 00:52:32.375 109 12554.80 0.25 54969.18 88888.00 2012-04-18 00:52:32.500 109 12554.80 0.25 54969.20 88888.00 2012-04-18 00:52:32.625 109 12554.83 0.28 54969.22 88888.00 2012-04-18 00:52:32.750 109 12554.80 0.30 54969.22 88888.00 2012-04-18 00:52:32.875 109 12554.83 0.28 54969.20 88888.00 2012-04-18 00:52:33.000 109 12554.83 0.30 54969.20 88888.00 2012-04-18 00:52:33.125 109 12554.80 0.35 54969.22 88888.00 2012-04-18 00:52:33.250 109 12554.83 0.28 54969.22 88888.00 2012-04-18 00:52:33.375 109 12554.85 0.28 54969.22 88888.00 2012-04-18 00:52:33.500 109 12554.80 0.28 54969.25 88888.00 2012-04-18 00:52:33.625 109 12554.77 0.30 54969.22 88888.00 2012-04-18 00:52:33.750 109 12554.83 0.33 54969.20 88888.00 2012-04-18 00:52:33.875 109 12554.85 0.33 54969.20 88888.00 2012-04-18 00:52:34.000 109 12554.85 0.35 54969.20 88888.00 2012-04-18 00:52:34.125 109 12554.88 0.38 54969.22 88888.00 2012-04-18 00:52:34.250 109 12554.92 0.35 54969.22 88888.00 2012-04-18 00:52:34.375 109 12555.00 0.38 54969.22 88888.00 2012-04-18 00:52:34.500 109 12554.98 0.35 54969.20 88888.00 2012-04-18 00:52:34.625 109 12554.95 0.28 54969.20 88888.00 2012-04-18 00:52:34.750 109 12554.92 0.30 54969.20 88888.00 2012-04-18 00:52:34.875 109 12554.92 0.28 54969.20 88888.00 2012-04-18 00:52:35.000 109 12554.90 0.30 54969.18 88888.00 2012-04-18 00:52:35.125 109 12554.92 0.30 54969.22 88888.00 2012-04-18 00:52:35.250 109 12554.98 0.30 54969.25 88888.00 2012-04-18 00:52:35.375 109 12554.98 0.33 54969.25 88888.00 2012-04-18 00:52:35.500 109 12555.00 0.33 54969.20 88888.00 2012-04-18 00:52:35.625 109 12554.95 0.28 54969.25 88888.00 2012-04-18 00:52:35.750 109 12554.95 0.30 54969.22 88888.00 2012-04-18 00:52:35.875 109 12554.98 0.33 54969.22 88888.00 2012-04-18 00:52:36.000 109 12555.00 0.35 54969.22 88888.00 2012-04-18 00:52:36.125 109 12555.02 0.38 54969.25 88888.00 2012-04-18 00:52:36.250 109 12555.02 0.40 54969.25 88888.00 2012-04-18 00:52:36.375 109 12555.05 0.42 54969.25 88888.00 2012-04-18 00:52:36.500 109 12555.05 0.40 54969.25 88888.00 2012-04-18 00:52:36.625 109 12555.00 0.38 54969.22 88888.00 2012-04-18 00:52:36.750 109 12554.98 0.38 54969.22 88888.00 2012-04-18 00:52:36.875 109 12555.00 0.40 54969.28 88888.00 2012-04-18 00:52:37.000 109 12555.10 0.40 54969.25 88888.00 2012-04-18 00:52:37.125 109 12555.10 0.38 54969.22 88888.00 2012-04-18 00:52:37.250 109 12555.08 0.38 54969.25 88888.00 2012-04-18 00:52:37.375 109 12555.05 0.38 54969.25 88888.00 2012-04-18 00:52:37.500 109 12555.02 0.40 54969.28 88888.00 2012-04-18 00:52:37.625 109 12555.05 0.40 54969.28 88888.00 2012-04-18 00:52:37.750 109 12555.12 0.40 54969.25 88888.00 2012-04-18 00:52:37.875 109 12555.08 0.38 54969.28 88888.00 2012-04-18 00:52:38.000 109 12555.08 0.38 54969.25 88888.00 2012-04-18 00:52:38.125 109 12555.00 0.35 54969.28 88888.00 2012-04-18 00:52:38.250 109 12554.98 0.38 54969.28 88888.00 2012-04-18 00:52:38.375 109 12555.05 0.38 54969.28 88888.00 2012-04-18 00:52:38.500 109 12555.08 0.35 54969.22 88888.00 2012-04-18 00:52:38.625 109 12555.10 0.35 54969.22 88888.00 2012-04-18 00:52:38.750 109 12555.08 0.40 54969.22 88888.00 2012-04-18 00:52:38.875 109 12555.00 0.38 54969.28 88888.00 2012-04-18 00:52:39.000 109 12555.05 0.35 54969.25 88888.00 2012-04-18 00:52:39.125 109 12555.17 0.35 54969.25 88888.00 2012-04-18 00:52:39.250 109 12555.17 0.38 54969.25 88888.00 2012-04-18 00:52:39.375 109 12555.17 0.42 54969.28 88888.00 2012-04-18 00:52:39.500 109 12555.15 0.40 54969.22 88888.00 2012-04-18 00:52:39.625 109 12555.10 0.42 54969.25 88888.00 2012-04-18 00:52:39.750 109 12555.15 0.40 54969.28 88888.00 2012-04-18 00:52:39.875 109 12555.17 0.38 54969.25 88888.00 2012-04-18 00:52:40.000 109 12555.17 0.35 54969.25 88888.00 2012-04-18 00:52:40.125 109 12555.15 0.42 54969.25 88888.00 2012-04-18 00:52:40.250 109 12555.12 0.42 54969.28 88888.00 2012-04-18 00:52:40.375 109 12555.17 0.47 54969.30 88888.00 2012-04-18 00:52:40.500 109 12555.20 0.45 54969.30 88888.00 2012-04-18 00:52:40.625 109 12555.23 0.45 54969.28 88888.00 2012-04-18 00:52:40.750 109 12555.25 0.40 54969.25 88888.00 2012-04-18 00:52:40.875 109 12555.23 0.40 54969.25 88888.00 2012-04-18 00:52:41.000 109 12555.15 0.42 54969.28 88888.00 2012-04-18 00:52:41.125 109 12555.17 0.42 54969.28 88888.00 2012-04-18 00:52:41.250 109 12555.23 0.40 54969.30 88888.00 2012-04-18 00:52:41.375 109 12555.27 0.40 54969.30 88888.00 2012-04-18 00:52:41.500 109 12555.33 0.42 54969.25 88888.00 2012-04-18 00:52:41.625 109 12555.30 0.40 54969.28 88888.00 2012-04-18 00:52:41.750 109 12555.23 0.40 54969.30 88888.00 2012-04-18 00:52:41.875 109 12555.23 0.42 54969.28 88888.00 2012-04-18 00:52:42.000 109 12555.23 0.40 54969.25 88888.00 2012-04-18 00:52:42.125 109 12555.23 0.40 54969.28 88888.00 2012-04-18 00:52:42.250 109 12555.23 0.38 54969.25 88888.00 2012-04-18 00:52:42.375 109 12555.27 0.35 54969.22 88888.00 2012-04-18 00:52:42.500 109 12555.30 0.38 54969.22 88888.00 2012-04-18 00:52:42.625 109 12555.35 0.38 54969.28 88888.00 2012-04-18 00:52:42.750 109 12555.38 0.38 54969.25 88888.00 2012-04-18 00:52:42.875 109 12555.38 0.35 54969.28 88888.00 2012-04-18 00:52:43.000 109 12555.40 0.38 54969.25 88888.00 2012-04-18 00:52:43.125 109 12555.40 0.40 54969.25 88888.00 2012-04-18 00:52:43.250 109 12555.38 0.40 54969.28 88888.00 2012-04-18 00:52:43.375 109 12555.45 0.38 54969.25 88888.00 2012-04-18 00:52:43.500 109 12555.45 0.38 54969.22 88888.00 2012-04-18 00:52:43.625 109 12555.48 0.38 54969.22 88888.00 2012-04-18 00:52:43.750 109 12555.50 0.40 54969.25 88888.00 2012-04-18 00:52:43.875 109 12555.50 0.42 54969.25 88888.00 2012-04-18 00:52:44.000 109 12555.48 0.42 54969.25 88888.00 2012-04-18 00:52:44.125 109 12555.50 0.40 54969.25 88888.00 2012-04-18 00:52:44.250 109 12555.48 0.40 54969.25 88888.00 2012-04-18 00:52:44.375 109 12555.52 0.45 54969.25 88888.00 2012-04-18 00:52:44.500 109 12555.52 0.40 54969.25 88888.00 2012-04-18 00:52:44.625 109 12555.50 0.40 54969.28 88888.00 2012-04-18 00:52:44.750 109 12555.58 0.42 54969.28 88888.00 2012-04-18 00:52:44.875 109 12555.65 0.42 54969.25 88888.00 2012-04-18 00:52:45.000 109 12555.67 0.42 54969.25 88888.00 2012-04-18 00:52:45.125 109 12555.62 0.42 54969.28 88888.00 2012-04-18 00:52:45.250 109 12555.62 0.45 54969.28 88888.00 2012-04-18 00:52:45.375 109 12555.62 0.42 54969.28 88888.00 2012-04-18 00:52:45.500 109 12555.60 0.45 54969.28 88888.00 2012-04-18 00:52:45.625 109 12555.65 0.47 54969.28 88888.00 2012-04-18 00:52:45.750 109 12555.70 0.45 54969.28 88888.00 2012-04-18 00:52:45.875 109 12555.73 0.42 54969.25 88888.00 2012-04-18 00:52:46.000 109 12555.67 0.38 54969.28 88888.00 2012-04-18 00:52:46.125 109 12555.67 0.42 54969.28 88888.00 2012-04-18 00:52:46.250 109 12555.67 0.42 54969.28 88888.00 2012-04-18 00:52:46.375 109 12555.73 0.42 54969.28 88888.00 2012-04-18 00:52:46.500 109 12555.73 0.42 54969.28 88888.00 2012-04-18 00:52:46.625 109 12555.70 0.42 54969.30 88888.00 2012-04-18 00:52:46.750 109 12555.75 0.45 54969.30 88888.00 2012-04-18 00:52:46.875 109 12555.80 0.42 54969.28 88888.00 2012-04-18 00:52:47.000 109 12555.75 0.42 54969.28 88888.00 2012-04-18 00:52:47.125 109 12555.70 0.42 54969.30 88888.00 2012-04-18 00:52:47.250 109 12555.73 0.45 54969.28 88888.00 2012-04-18 00:52:47.375 109 12555.77 0.45 54969.28 88888.00 2012-04-18 00:52:47.500 109 12555.75 0.45 54969.25 88888.00 2012-04-18 00:52:47.625 109 12555.75 0.42 54969.28 88888.00 2012-04-18 00:52:47.750 109 12555.77 0.42 54969.28 88888.00 2012-04-18 00:52:47.875 109 12555.80 0.40 54969.25 88888.00 2012-04-18 00:52:48.000 109 12555.83 0.45 54969.28 88888.00 2012-04-18 00:52:48.125 109 12555.80 0.45 54969.28 88888.00 2012-04-18 00:52:48.250 109 12555.75 0.40 54969.28 88888.00 2012-04-18 00:52:48.375 109 12555.80 0.42 54969.22 88888.00 2012-04-18 00:52:48.500 109 12555.80 0.40 54969.25 88888.00 2012-04-18 00:52:48.625 109 12555.83 0.42 54969.28 88888.00 2012-04-18 00:52:48.750 109 12555.83 0.42 54969.28 88888.00 2012-04-18 00:52:48.875 109 12555.83 0.42 54969.30 88888.00 2012-04-18 00:52:49.000 109 12555.88 0.47 54969.28 88888.00 2012-04-18 00:52:49.125 109 12555.98 0.42 54969.28 88888.00 2012-04-18 00:52:49.250 109 12555.95 0.40 54969.28 88888.00 2012-04-18 00:52:49.375 109 12555.95 0.45 54969.28 88888.00 2012-04-18 00:52:49.500 109 12555.95 0.42 54969.28 88888.00 2012-04-18 00:52:49.625 109 12555.95 0.42 54969.25 88888.00 2012-04-18 00:52:49.750 109 12555.92 0.42 54969.25 88888.00 2012-04-18 00:52:49.875 109 12555.95 0.42 54969.28 88888.00 2012-04-18 00:52:50.000 109 12556.02 0.40 54969.25 88888.00 2012-04-18 00:52:50.125 109 12556.10 0.40 54969.30 88888.00 2012-04-18 00:52:50.250 109 12556.02 0.45 54969.30 88888.00 2012-04-18 00:52:50.375 109 12556.00 0.45 54969.28 88888.00 2012-04-18 00:52:50.500 109 12556.08 0.42 54969.28 88888.00 2012-04-18 00:52:50.625 109 12556.12 0.40 54969.28 88888.00 2012-04-18 00:52:50.750 109 12556.12 0.40 54969.28 88888.00 2012-04-18 00:52:50.875 109 12556.12 0.40 54969.28 88888.00 2012-04-18 00:52:51.000 109 12556.08 0.42 54969.25 88888.00 2012-04-18 00:52:51.125 109 12556.05 0.45 54969.28 88888.00 2012-04-18 00:52:51.250 109 12556.08 0.45 54969.28 88888.00 2012-04-18 00:52:51.375 109 12556.10 0.45 54969.25 88888.00 2012-04-18 00:52:51.500 109 12556.05 0.42 54969.28 88888.00 2012-04-18 00:52:51.625 109 12556.05 0.38 54969.25 88888.00 2012-04-18 00:52:51.750 109 12556.05 0.40 54969.25 88888.00 2012-04-18 00:52:51.875 109 12556.05 0.42 54969.25 88888.00 2012-04-18 00:52:52.000 109 12556.10 0.40 54969.22 88888.00 2012-04-18 00:52:52.125 109 12556.10 0.40 54969.28 88888.00 2012-04-18 00:52:52.250 109 12556.10 0.40 54969.30 88888.00 2012-04-18 00:52:52.375 109 12556.17 0.42 54969.32 88888.00 2012-04-18 00:52:52.500 109 12556.23 0.42 54969.28 88888.00 2012-04-18 00:52:52.625 109 12556.27 0.42 54969.28 88888.00 2012-04-18 00:52:52.750 109 12556.25 0.42 54969.30 88888.00 2012-04-18 00:52:52.875 109 12556.20 0.47 54969.28 88888.00 2012-04-18 00:52:53.000 109 12556.17 0.45 54969.28 88888.00 2012-04-18 00:52:53.125 109 12556.17 0.45 54969.28 88888.00 2012-04-18 00:52:53.250 109 12556.15 0.50 54969.32 88888.00 2012-04-18 00:52:53.375 109 12556.23 0.47 54969.30 88888.00 2012-04-18 00:52:53.500 109 12556.27 0.45 54969.30 88888.00 2012-04-18 00:52:53.625 109 12556.33 0.45 54969.32 88888.00 2012-04-18 00:52:53.750 109 12556.33 0.47 54969.28 88888.00 2012-04-18 00:52:53.875 109 12556.30 0.47 54969.28 88888.00 2012-04-18 00:52:54.000 109 12556.35 0.45 54969.28 88888.00 2012-04-18 00:52:54.125 109 12556.38 0.50 54969.28 88888.00 2012-04-18 00:52:54.250 109 12556.33 0.50 54969.30 88888.00 2012-04-18 00:52:54.375 109 12556.33 0.47 54969.30 88888.00 2012-04-18 00:52:54.500 109 12556.33 0.47 54969.32 88888.00 2012-04-18 00:52:54.625 109 12556.38 0.45 54969.30 88888.00 2012-04-18 00:52:54.750 109 12556.45 0.47 54969.30 88888.00 2012-04-18 00:52:54.875 109 12556.52 0.47 54969.28 88888.00 2012-04-18 00:52:55.000 109 12556.50 0.45 54969.28 88888.00 2012-04-18 00:52:55.125 109 12556.45 0.47 54969.30 88888.00 2012-04-18 00:52:55.250 109 12556.38 0.45 54969.30 88888.00 2012-04-18 00:52:55.375 109 12556.42 0.45 54969.30 88888.00 2012-04-18 00:52:55.500 109 12556.48 0.47 54969.30 88888.00 2012-04-18 00:52:55.625 109 12556.38 0.47 54969.28 88888.00 2012-04-18 00:52:55.750 109 12556.33 0.50 54969.28 88888.00 2012-04-18 00:52:55.875 109 12556.40 0.53 54969.32 88888.00 2012-04-18 00:52:56.000 109 12556.45 0.53 54969.30 88888.00 2012-04-18 00:52:56.125 109 12556.50 0.53 54969.28 88888.00 2012-04-18 00:52:56.250 109 12556.52 0.53 54969.30 88888.00 2012-04-18 00:52:56.375 109 12556.55 0.57 54969.28 88888.00 2012-04-18 00:52:56.500 109 12556.65 0.55 54969.28 88888.00 2012-04-18 00:52:56.625 109 12556.67 0.57 54969.25 88888.00 2012-04-18 00:52:56.750 109 12556.73 0.53 54969.25 88888.00 2012-04-18 00:52:56.875 109 12556.73 0.53 54969.28 88888.00 2012-04-18 00:52:57.000 109 12556.70 0.55 54969.28 88888.00 2012-04-18 00:52:57.125 109 12556.62 0.55 54969.30 88888.00 2012-04-18 00:52:57.250 109 12556.60 0.55 54969.30 88888.00 2012-04-18 00:52:57.375 109 12556.62 0.53 54969.28 88888.00 2012-04-18 00:52:57.500 109 12556.65 0.57 54969.28 88888.00 2012-04-18 00:52:57.625 109 12556.67 0.57 54969.30 88888.00 2012-04-18 00:52:57.750 109 12556.65 0.55 54969.25 88888.00 2012-04-18 00:52:57.875 109 12556.67 0.55 54969.28 88888.00 2012-04-18 00:52:58.000 109 12556.60 0.55 54969.30 88888.00 2012-04-18 00:52:58.125 109 12556.62 0.55 54969.30 88888.00 2012-04-18 00:52:58.250 109 12556.60 0.53 54969.32 88888.00 2012-04-18 00:52:58.375 109 12556.73 0.57 54969.32 88888.00 2012-04-18 00:52:58.500 109 12556.77 0.57 54969.30 88888.00 2012-04-18 00:52:58.625 109 12556.77 0.57 54969.32 88888.00 2012-04-18 00:52:58.750 109 12556.80 0.57 54969.32 88888.00 2012-04-18 00:52:58.875 109 12556.83 0.57 54969.30 88888.00 2012-04-18 00:52:59.000 109 12556.77 0.60 54969.30 88888.00 2012-04-18 00:52:59.125 109 12556.77 0.57 54969.30 88888.00 2012-04-18 00:52:59.250 109 12556.80 0.60 54969.32 88888.00 2012-04-18 00:52:59.375 109 12556.83 0.57 54969.30 88888.00 2012-04-18 00:52:59.500 109 12556.77 0.53 54969.30 88888.00 2012-04-18 00:52:59.625 109 12556.77 0.53 54969.30 88888.00 2012-04-18 00:52:59.750 109 12556.80 0.57 54969.30 88888.00 2012-04-18 00:52:59.875 109 12556.85 0.57 54969.32 88888.00 2012-04-18 00:53:00.000 109 12556.90 0.60 54969.30 88888.00 2012-04-18 00:53:00.125 109 12556.85 0.57 54969.30 88888.00 2012-04-18 00:53:00.250 109 12556.83 0.53 54969.30 88888.00 2012-04-18 00:53:00.375 109 12556.85 0.57 54969.30 88888.00 2012-04-18 00:53:00.500 109 12556.88 0.60 54969.30 88888.00 2012-04-18 00:53:00.625 109 12556.92 0.60 54969.30 88888.00 2012-04-18 00:53:00.750 109 12556.95 0.57 54969.28 88888.00 2012-04-18 00:53:00.875 109 12556.90 0.60 54969.28 88888.00 2012-04-18 00:53:01.000 109 12556.92 0.60 54969.28 88888.00 2012-04-18 00:53:01.125 109 12556.90 0.65 54969.30 88888.00 2012-04-18 00:53:01.250 109 12556.92 0.62 54969.32 88888.00 2012-04-18 00:53:01.375 109 12556.88 0.62 54969.32 88888.00 2012-04-18 00:53:01.500 109 12556.90 0.68 54969.35 88888.00 2012-04-18 00:53:01.625 109 12556.92 0.68 54969.32 88888.00 2012-04-18 00:53:01.750 109 12556.95 0.68 54969.30 88888.00 2012-04-18 00:53:01.875 109 12557.00 0.70 54969.30 88888.00 2012-04-18 00:53:02.000 109 12557.00 0.65 54969.28 88888.00 2012-04-18 00:53:02.125 109 12556.98 0.65 54969.30 88888.00 2012-04-18 00:53:02.250 109 12556.98 0.65 54969.35 88888.00 2012-04-18 00:53:02.375 109 12557.05 0.68 54969.32 88888.00 2012-04-18 00:53:02.500 109 12557.10 0.68 54969.30 88888.00 2012-04-18 00:53:02.625 109 12557.17 0.70 54969.32 88888.00 2012-04-18 00:53:02.750 109 12557.12 0.72 54969.30 88888.00 2012-04-18 00:53:02.875 109 12557.12 0.72 54969.30 88888.00 2012-04-18 00:53:03.000 109 12557.17 0.70 54969.30 88888.00 2012-04-18 00:53:03.125 109 12557.20 0.70 54969.30 88888.00 2012-04-18 00:53:03.250 109 12557.10 0.72 54969.35 88888.00 2012-04-18 00:53:03.375 109 12557.20 0.75 54969.35 88888.00 2012-04-18 00:53:03.500 109 12557.27 0.78 54969.35 88888.00 2012-04-18 00:53:03.625 109 12557.33 0.78 54969.35 88888.00 2012-04-18 00:53:03.750 109 12557.30 0.75 54969.32 88888.00 2012-04-18 00:53:03.875 109 12557.30 0.72 54969.32 88888.00 2012-04-18 00:53:04.000 109 12557.30 0.78 54969.32 88888.00 2012-04-18 00:53:04.125 109 12557.30 0.75 54969.35 88888.00 2012-04-18 00:53:04.250 109 12557.27 0.72 54969.32 88888.00 2012-04-18 00:53:04.375 109 12557.33 0.75 54969.30 88888.00 2012-04-18 00:53:04.500 109 12557.38 0.75 54969.30 88888.00 2012-04-18 00:53:04.625 109 12557.35 0.78 54969.32 88888.00 2012-04-18 00:53:04.750 109 12557.30 0.78 54969.30 88888.00 2012-04-18 00:53:04.875 109 12557.30 0.75 54969.30 88888.00 2012-04-18 00:53:05.000 109 12557.33 0.75 54969.32 88888.00 2012-04-18 00:53:05.125 109 12557.33 0.75 54969.32 88888.00 2012-04-18 00:53:05.250 109 12557.33 0.75 54969.32 88888.00 2012-04-18 00:53:05.375 109 12557.42 0.80 54969.32 88888.00 2012-04-18 00:53:05.500 109 12557.42 0.82 54969.32 88888.00 2012-04-18 00:53:05.625 109 12557.42 0.82 54969.30 88888.00 2012-04-18 00:53:05.750 109 12557.38 0.80 54969.32 88888.00 2012-04-18 00:53:05.875 109 12557.45 0.78 54969.35 88888.00 2012-04-18 00:53:06.000 109 12557.45 0.78 54969.30 88888.00 2012-04-18 00:53:06.125 109 12557.50 0.78 54969.30 88888.00 2012-04-18 00:53:06.250 109 12557.48 0.78 54969.30 88888.00 2012-04-18 00:53:06.375 109 12557.45 0.80 54969.30 88888.00 2012-04-18 00:53:06.500 109 12557.42 0.80 54969.30 88888.00 2012-04-18 00:53:06.625 109 12557.45 0.78 54969.30 88888.00 2012-04-18 00:53:06.750 109 12557.42 0.78 54969.32 88888.00 2012-04-18 00:53:06.875 109 12557.40 0.80 54969.32 88888.00 2012-04-18 00:53:07.000 109 12557.42 0.80 54969.32 88888.00 2012-04-18 00:53:07.125 109 12557.45 0.80 54969.32 88888.00 2012-04-18 00:53:07.250 109 12557.40 0.78 54969.32 88888.00 2012-04-18 00:53:07.375 109 12557.45 0.78 54969.32 88888.00 2012-04-18 00:53:07.500 109 12557.50 0.82 54969.32 88888.00 2012-04-18 00:53:07.625 109 12557.48 0.80 54969.32 88888.00 2012-04-18 00:53:07.750 109 12557.42 0.80 54969.30 88888.00 2012-04-18 00:53:07.875 109 12557.48 0.80 54969.30 88888.00 2012-04-18 00:53:08.000 109 12557.50 0.82 54969.32 88888.00 2012-04-18 00:53:08.125 109 12557.48 0.82 54969.35 88888.00 2012-04-18 00:53:08.250 109 12557.52 0.82 54969.32 88888.00 2012-04-18 00:53:08.375 109 12557.60 0.85 54969.32 88888.00 2012-04-18 00:53:08.500 109 12557.60 0.85 54969.35 88888.00 2012-04-18 00:53:08.625 109 12557.58 0.82 54969.35 88888.00 2012-04-18 00:53:08.750 109 12557.58 0.85 54969.38 88888.00 2012-04-18 00:53:08.875 109 12557.58 0.88 54969.35 88888.00 2012-04-18 00:53:09.000 109 12557.67 0.88 54969.32 88888.00 2012-04-18 00:53:09.125 109 12557.73 0.88 54969.35 88888.00 2012-04-18 00:53:09.250 109 12557.70 0.88 54969.35 88888.00 2012-04-18 00:53:09.375 109 12557.70 0.85 54969.32 88888.00 2012-04-18 00:53:09.500 109 12557.70 0.85 54969.30 88888.00 2012-04-18 00:53:09.625 109 12557.70 0.88 54969.32 88888.00 2012-04-18 00:53:09.750 109 12557.70 0.85 54969.32 88888.00 2012-04-18 00:53:09.875 109 12557.73 0.85 54969.32 88888.00 2012-04-18 00:53:10.000 109 12557.80 0.82 54969.30 88888.00 2012-04-18 00:53:10.125 109 12557.83 0.85 54969.30 88888.00 2012-04-18 00:53:10.250 109 12557.77 0.85 54969.32 88888.00 2012-04-18 00:53:10.375 109 12557.80 0.85 54969.32 88888.00 2012-04-18 00:53:10.500 109 12557.88 0.82 54969.32 88888.00 2012-04-18 00:53:10.625 109 12557.95 0.85 54969.32 88888.00 2012-04-18 00:53:10.750 109 12557.98 0.85 54969.32 88888.00 2012-04-18 00:53:10.875 109 12557.95 0.88 54969.32 88888.00 2012-04-18 00:53:11.000 109 12557.95 0.82 54969.32 88888.00 2012-04-18 00:53:11.125 109 12557.92 0.82 54969.32 88888.00 2012-04-18 00:53:11.250 109 12557.90 0.78 54969.35 88888.00 2012-04-18 00:53:11.375 109 12557.92 0.78 54969.35 88888.00 2012-04-18 00:53:11.500 109 12557.90 0.82 54969.32 88888.00 2012-04-18 00:53:11.625 109 12557.92 0.82 54969.35 88888.00 2012-04-18 00:53:11.750 109 12557.98 0.82 54969.32 88888.00 2012-04-18 00:53:11.875 109 12558.02 0.85 54969.38 88888.00 2012-04-18 00:53:12.000 109 12558.02 0.85 54969.35 88888.00 2012-04-18 00:53:12.125 109 12558.05 0.82 54969.35 88888.00 2012-04-18 00:53:12.250 109 12558.05 0.82 54969.40 88888.00 2012-04-18 00:53:12.375 109 12558.12 0.85 54969.40 88888.00 2012-04-18 00:53:12.500 109 12558.08 0.85 54969.35 88888.00 2012-04-18 00:53:12.625 109 12558.08 0.85 54969.35 88888.00 2012-04-18 00:53:12.750 109 12558.05 0.85 54969.38 88888.00 2012-04-18 00:53:12.875 109 12558.08 0.85 54969.35 88888.00 2012-04-18 00:53:13.000 109 12558.00 0.82 54969.30 88888.00 2012-04-18 00:53:13.125 109 12558.02 0.82 54969.30 88888.00 2012-04-18 00:53:13.250 109 12558.05 0.85 54969.35 88888.00 2012-04-18 00:53:13.375 109 12558.15 0.88 54969.32 88888.00 2012-04-18 00:53:13.500 109 12558.20 0.82 54969.32 88888.00 2012-04-18 00:53:13.625 109 12558.15 0.82 54969.32 88888.00 2012-04-18 00:53:13.750 109 12558.05 0.82 54969.35 88888.00 2012-04-18 00:53:13.875 109 12558.02 0.88 54969.38 88888.00 2012-04-18 00:53:14.000 109 12558.10 0.85 54969.32 88888.00 2012-04-18 00:53:14.125 109 12558.15 0.80 54969.35 88888.00 2012-04-18 00:53:14.250 109 12558.15 0.80 54969.35 88888.00 2012-04-18 00:53:14.375 109 12558.20 0.80 54969.35 88888.00 2012-04-18 00:53:14.500 109 12558.27 0.80 54969.32 88888.00 2012-04-18 00:53:14.625 109 12558.25 0.82 54969.32 88888.00 2012-04-18 00:53:14.750 109 12558.17 0.82 54969.35 88888.00 2012-04-18 00:53:14.875 109 12558.25 0.85 54969.35 88888.00 2012-04-18 00:53:15.000 109 12558.30 0.82 54969.35 88888.00 2012-04-18 00:53:15.125 109 12558.30 0.85 54969.32 88888.00 2012-04-18 00:53:15.250 109 12558.33 0.85 54969.38 88888.00 2012-04-18 00:53:15.375 109 12558.35 0.85 54969.35 88888.00 2012-04-18 00:53:15.500 109 12558.27 0.85 54969.32 88888.00 2012-04-18 00:53:15.625 109 12558.30 0.85 54969.32 88888.00 2012-04-18 00:53:15.750 109 12558.30 0.88 54969.38 88888.00 2012-04-18 00:53:15.875 109 12558.30 0.85 54969.38 88888.00 2012-04-18 00:53:16.000 109 12558.27 0.82 54969.32 88888.00 2012-04-18 00:53:16.125 109 12558.33 0.80 54969.35 88888.00 2012-04-18 00:53:16.250 109 12558.38 0.82 54969.35 88888.00 2012-04-18 00:53:16.375 109 12558.40 0.88 54969.35 88888.00 2012-04-18 00:53:16.500 109 12558.42 0.88 54969.38 88888.00 2012-04-18 00:53:16.625 109 12558.45 0.88 54969.38 88888.00 2012-04-18 00:53:16.750 109 12558.45 0.85 54969.35 88888.00 2012-04-18 00:53:16.875 109 12558.42 0.85 54969.32 88888.00 2012-04-18 00:53:17.000 109 12558.38 0.85 54969.32 88888.00 2012-04-18 00:53:17.125 109 12558.40 0.85 54969.35 88888.00 2012-04-18 00:53:17.250 109 12558.38 0.82 54969.35 88888.00 2012-04-18 00:53:17.375 109 12558.35 0.85 54969.38 88888.00 2012-04-18 00:53:17.500 109 12558.25 0.85 54969.32 88888.00 2012-04-18 00:53:17.625 109 12558.30 0.85 54969.35 88888.00 2012-04-18 00:53:17.750 109 12558.35 0.88 54969.40 88888.00 2012-04-18 00:53:17.875 109 12558.38 0.88 54969.40 88888.00 2012-04-18 00:53:18.000 109 12558.40 0.85 54969.35 88888.00 2012-04-18 00:53:18.125 109 12558.45 0.88 54969.38 88888.00 2012-04-18 00:53:18.250 109 12558.42 0.85 54969.38 88888.00 2012-04-18 00:53:18.375 109 12558.45 0.88 54969.38 88888.00 2012-04-18 00:53:18.500 109 12558.50 0.88 54969.40 88888.00 2012-04-18 00:53:18.625 109 12558.50 0.88 54969.40 88888.00 2012-04-18 00:53:18.750 109 12558.50 0.88 54969.43 88888.00 2012-04-18 00:53:18.875 109 12558.50 0.90 54969.40 88888.00 2012-04-18 00:53:19.000 109 12558.48 0.88 54969.40 88888.00 2012-04-18 00:53:19.125 109 12558.48 0.88 54969.40 88888.00 2012-04-18 00:53:19.250 109 12558.48 0.85 54969.38 88888.00 2012-04-18 00:53:19.375 109 12558.50 0.85 54969.38 88888.00 2012-04-18 00:53:19.500 109 12558.48 0.85 54969.35 88888.00 2012-04-18 00:53:19.625 109 12558.52 0.88 54969.38 88888.00 2012-04-18 00:53:19.750 109 12558.55 0.85 54969.40 88888.00 2012-04-18 00:53:19.875 109 12558.58 0.82 54969.38 88888.00 2012-04-18 00:53:20.000 109 12558.58 0.82 54969.40 88888.00 2012-04-18 00:53:20.125 109 12558.55 0.85 54969.40 88888.00 2012-04-18 00:53:20.250 109 12558.52 0.85 54969.38 88888.00 2012-04-18 00:53:20.375 109 12558.55 0.85 54969.38 88888.00 2012-04-18 00:53:20.500 109 12558.55 0.82 54969.40 88888.00 2012-04-18 00:53:20.625 109 12558.55 0.85 54969.38 88888.00 2012-04-18 00:53:20.750 109 12558.55 0.82 54969.32 88888.00 2012-04-18 00:53:20.875 109 12558.55 0.82 54969.38 88888.00 2012-04-18 00:53:21.000 109 12558.55 0.80 54969.40 88888.00 2012-04-18 00:53:21.125 109 12558.62 0.85 54969.40 88888.00 2012-04-18 00:53:21.250 109 12558.62 0.82 54969.40 88888.00 2012-04-18 00:53:21.375 109 12558.67 0.82 54969.40 88888.00 2012-04-18 00:53:21.500 109 12558.67 0.82 54969.38 88888.00 2012-04-18 00:53:21.625 109 12558.65 0.82 54969.38 88888.00 2012-04-18 00:53:21.750 109 12558.58 0.80 54969.38 88888.00 2012-04-18 00:53:21.875 109 12558.52 0.80 54969.38 88888.00 2012-04-18 00:53:22.000 109 12558.58 0.80 54969.38 88888.00 2012-04-18 00:53:22.125 109 12558.65 0.82 54969.40 88888.00 2012-04-18 00:53:22.250 109 12558.67 0.82 54969.43 88888.00 2012-04-18 00:53:22.375 109 12558.67 0.78 54969.40 88888.00 2012-04-18 00:53:22.500 109 12558.65 0.80 54969.40 88888.00 2012-04-18 00:53:22.625 109 12558.65 0.82 54969.40 88888.00 2012-04-18 00:53:22.750 109 12558.73 0.82 54969.40 88888.00 2012-04-18 00:53:22.875 109 12558.73 0.82 54969.40 88888.00 2012-04-18 00:53:23.000 109 12558.75 0.80 54969.40 88888.00 2012-04-18 00:53:23.125 109 12558.73 0.80 54969.43 88888.00 2012-04-18 00:53:23.250 109 12558.73 0.80 54969.43 88888.00 2012-04-18 00:53:23.375 109 12558.77 0.80 54969.45 88888.00 2012-04-18 00:53:23.500 109 12558.77 0.78 54969.43 88888.00 2012-04-18 00:53:23.625 109 12558.75 0.78 54969.43 88888.00 2012-04-18 00:53:23.750 109 12558.80 0.78 54969.45 88888.00 2012-04-18 00:53:23.875 109 12558.83 0.80 54969.45 88888.00 2012-04-18 00:53:24.000 109 12558.75 0.78 54969.43 88888.00 2012-04-18 00:53:24.125 109 12558.73 0.72 54969.45 88888.00 2012-04-18 00:53:24.250 109 12558.77 0.72 54969.45 88888.00 2012-04-18 00:53:24.375 109 12558.83 0.75 54969.47 88888.00 2012-04-18 00:53:24.500 109 12558.83 0.75 54969.47 88888.00 2012-04-18 00:53:24.625 109 12558.80 0.75 54969.45 88888.00 2012-04-18 00:53:24.750 109 12558.80 0.72 54969.47 88888.00 2012-04-18 00:53:24.875 109 12558.80 0.72 54969.50 88888.00 2012-04-18 00:53:25.000 109 12558.75 0.72 54969.45 88888.00 2012-04-18 00:53:25.125 109 12558.77 0.75 54969.45 88888.00 2012-04-18 00:53:25.250 109 12558.80 0.75 54969.47 88888.00 2012-04-18 00:53:25.375 109 12558.88 0.72 54969.47 88888.00 2012-04-18 00:53:25.500 109 12558.83 0.72 54969.47 88888.00 2012-04-18 00:53:25.625 109 12558.80 0.75 54969.47 88888.00 2012-04-18 00:53:25.750 109 12558.83 0.78 54969.47 88888.00 2012-04-18 00:53:25.875 109 12558.85 0.78 54969.45 88888.00 2012-04-18 00:53:26.000 109 12558.85 0.75 54969.50 88888.00 2012-04-18 00:53:26.125 109 12558.88 0.75 54969.50 88888.00 2012-04-18 00:53:26.250 109 12558.85 0.75 54969.47 88888.00 2012-04-18 00:53:26.375 109 12558.85 0.75 54969.47 88888.00 2012-04-18 00:53:26.500 109 12558.88 0.78 54969.47 88888.00 2012-04-18 00:53:26.625 109 12558.90 0.78 54969.47 88888.00 2012-04-18 00:53:26.750 109 12558.83 0.78 54969.47 88888.00 2012-04-18 00:53:26.875 109 12558.75 0.75 54969.45 88888.00 2012-04-18 00:53:27.000 109 12558.77 0.70 54969.47 88888.00 2012-04-18 00:53:27.125 109 12558.83 0.72 54969.47 88888.00 2012-04-18 00:53:27.250 109 12558.83 0.72 54969.47 88888.00 2012-04-18 00:53:27.375 109 12558.88 0.78 54969.47 88888.00 2012-04-18 00:53:27.500 109 12558.88 0.78 54969.47 88888.00 2012-04-18 00:53:27.625 109 12558.90 0.78 54969.50 88888.00 2012-04-18 00:53:27.750 109 12558.90 0.78 54969.50 88888.00 2012-04-18 00:53:27.875 109 12558.88 0.80 54969.53 88888.00 2012-04-18 00:53:28.000 109 12558.88 0.80 54969.55 88888.00 2012-04-18 00:53:28.125 109 12558.88 0.80 54969.53 88888.00 2012-04-18 00:53:28.250 109 12558.88 0.78 54969.55 88888.00 2012-04-18 00:53:28.375 109 12558.98 0.80 54969.53 88888.00 2012-04-18 00:53:28.500 109 12558.95 0.80 54969.53 88888.00 2012-04-18 00:53:28.625 109 12558.92 0.80 54969.53 88888.00 2012-04-18 00:53:28.750 109 12558.90 0.80 54969.53 88888.00 2012-04-18 00:53:28.875 109 12558.85 0.80 54969.53 88888.00 2012-04-18 00:53:29.000 109 12558.90 0.82 54969.53 88888.00 2012-04-18 00:53:29.125 109 12558.92 0.80 54969.55 88888.00 2012-04-18 00:53:29.250 109 12558.90 0.80 54969.55 88888.00 2012-04-18 00:53:29.375 109 12558.92 0.78 54969.55 88888.00 2012-04-18 00:53:29.500 109 12558.95 0.78 54969.55 88888.00 2012-04-18 00:53:29.625 109 12559.00 0.78 54969.55 88888.00 2012-04-18 00:53:29.750 109 12559.05 0.80 54969.57 88888.00 2012-04-18 00:53:29.875 109 12558.98 0.80 54969.57 88888.00 2012-04-18 00:53:30.000 109 12558.95 0.80 54969.57 88888.00 2012-04-18 00:53:30.125 109 12558.92 0.80 54969.57 88888.00 2012-04-18 00:53:30.250 109 12558.90 0.78 54969.55 88888.00 2012-04-18 00:53:30.375 109 12558.95 0.78 54969.55 88888.00 2012-04-18 00:53:30.500 109 12558.98 0.80 54969.55 88888.00 2012-04-18 00:53:30.625 109 12558.95 0.80 54969.57 88888.00 2012-04-18 00:53:30.750 109 12558.98 0.80 54969.57 88888.00 2012-04-18 00:53:30.875 109 12558.98 0.78 54969.57 88888.00 2012-04-18 00:53:31.000 109 12559.00 0.80 54969.55 88888.00 2012-04-18 00:53:31.125 109 12559.00 0.78 54969.53 88888.00 2012-04-18 00:53:31.250 109 12558.95 0.78 54969.53 88888.00 2012-04-18 00:53:31.375 109 12558.92 0.82 54969.55 88888.00 2012-04-18 00:53:31.500 109 12558.98 0.82 54969.55 88888.00 2012-04-18 00:53:31.625 109 12559.00 0.80 54969.55 88888.00 2012-04-18 00:53:31.750 109 12558.98 0.80 54969.55 88888.00 2012-04-18 00:53:31.875 109 12558.98 0.82 54969.57 88888.00 2012-04-18 00:53:32.000 109 12559.05 0.82 54969.55 88888.00 2012-04-18 00:53:32.125 109 12559.05 0.82 54969.57 88888.00 2012-04-18 00:53:32.250 109 12559.00 0.85 54969.57 88888.00 2012-04-18 00:53:32.375 109 12559.00 0.82 54969.55 88888.00 2012-04-18 00:53:32.500 109 12558.98 0.80 54969.57 88888.00 2012-04-18 00:53:32.625 109 12559.02 0.82 54969.57 88888.00 2012-04-18 00:53:32.750 109 12559.02 0.85 54969.60 88888.00 2012-04-18 00:53:32.875 109 12558.98 0.82 54969.60 88888.00 2012-04-18 00:53:33.000 109 12558.98 0.80 54969.60 88888.00 2012-04-18 00:53:33.125 109 12559.00 0.80 54969.57 88888.00 2012-04-18 00:53:33.250 109 12559.02 0.78 54969.60 88888.00 2012-04-18 00:53:33.375 109 12559.05 0.75 54969.60 88888.00 2012-04-18 00:53:33.500 109 12559.08 0.80 54969.57 88888.00 2012-04-18 00:53:33.625 109 12559.10 0.80 54969.57 88888.00 2012-04-18 00:53:33.750 109 12559.08 0.80 54969.60 88888.00 2012-04-18 00:53:33.875 109 12559.02 0.80 54969.60 88888.00 2012-04-18 00:53:34.000 109 12559.08 0.82 54969.57 88888.00 2012-04-18 00:53:34.125 109 12559.10 0.80 54969.57 88888.00 2012-04-18 00:53:34.250 109 12559.05 0.78 54969.60 88888.00 2012-04-18 00:53:34.375 109 12559.08 0.78 54969.60 88888.00 2012-04-18 00:53:34.500 109 12559.15 0.82 54969.62 88888.00 2012-04-18 00:53:34.625 109 12559.15 0.82 54969.62 88888.00 2012-04-18 00:53:34.750 109 12559.12 0.80 54969.62 88888.00 2012-04-18 00:53:34.875 109 12559.15 0.78 54969.60 88888.00 2012-04-18 00:53:35.000 109 12559.17 0.80 54969.60 88888.00 2012-04-18 00:53:35.125 109 12559.20 0.80 54969.62 88888.00 2012-04-18 00:53:35.250 109 12559.20 0.80 54969.62 88888.00 2012-04-18 00:53:35.375 109 12559.23 0.80 54969.62 88888.00 2012-04-18 00:53:35.500 109 12559.25 0.80 54969.65 88888.00 2012-04-18 00:53:35.625 109 12559.23 0.80 54969.65 88888.00 2012-04-18 00:53:35.750 109 12559.15 0.78 54969.62 88888.00 2012-04-18 00:53:35.875 109 12559.10 0.75 54969.65 88888.00 2012-04-18 00:53:36.000 109 12559.12 0.75 54969.60 88888.00 2012-04-18 00:53:36.125 109 12559.10 0.78 54969.62 88888.00 2012-04-18 00:53:36.250 109 12559.05 0.75 54969.62 88888.00 2012-04-18 00:53:36.375 109 12559.12 0.80 54969.65 88888.00 2012-04-18 00:53:36.500 109 12559.15 0.80 54969.65 88888.00 2012-04-18 00:53:36.625 109 12559.12 0.78 54969.62 88888.00 2012-04-18 00:53:36.750 109 12559.05 0.80 54969.65 88888.00 2012-04-18 00:53:36.875 109 12559.08 0.80 54969.68 88888.00 2012-04-18 00:53:37.000 109 12559.08 0.80 54969.62 88888.00 2012-04-18 00:53:37.125 109 12559.15 0.80 54969.62 88888.00 2012-04-18 00:53:37.250 109 12559.17 0.80 54969.62 88888.00 2012-04-18 00:53:37.375 109 12559.17 0.78 54969.62 88888.00 2012-04-18 00:53:37.500 109 12559.20 0.78 54969.65 88888.00 2012-04-18 00:53:37.625 109 12559.25 0.78 54969.65 88888.00 2012-04-18 00:53:37.750 109 12559.27 0.78 54969.65 88888.00 2012-04-18 00:53:37.875 109 12559.25 0.78 54969.68 88888.00 2012-04-18 00:53:38.000 109 12559.27 0.80 54969.68 88888.00 2012-04-18 00:53:38.125 109 12559.23 0.75 54969.68 88888.00 2012-04-18 00:53:38.250 109 12559.12 0.75 54969.68 88888.00 2012-04-18 00:53:38.375 109 12559.12 0.78 54969.65 88888.00 2012-04-18 00:53:38.500 109 12559.15 0.80 54969.68 88888.00 2012-04-18 00:53:38.625 109 12559.17 0.80 54969.68 88888.00 2012-04-18 00:53:38.750 109 12559.20 0.80 54969.65 88888.00 2012-04-18 00:53:38.875 109 12559.17 0.82 54969.65 88888.00 2012-04-18 00:53:39.000 109 12559.20 0.80 54969.68 88888.00 2012-04-18 00:53:39.125 109 12559.20 0.80 54969.65 88888.00 2012-04-18 00:53:39.250 109 12559.17 0.80 54969.65 88888.00 2012-04-18 00:53:39.375 109 12559.30 0.80 54969.65 88888.00 2012-04-18 00:53:39.500 109 12559.40 0.80 54969.68 88888.00 2012-04-18 00:53:39.625 109 12559.40 0.80 54969.68 88888.00 2012-04-18 00:53:39.750 109 12559.42 0.80 54969.68 88888.00 2012-04-18 00:53:39.875 109 12559.40 0.78 54969.70 88888.00 2012-04-18 00:53:40.000 109 12559.33 0.82 54969.70 88888.00 2012-04-18 00:53:40.125 109 12559.25 0.80 54969.70 88888.00 2012-04-18 00:53:40.250 109 12559.23 0.78 54969.70 88888.00 2012-04-18 00:53:40.375 109 12559.25 0.80 54969.68 88888.00 2012-04-18 00:53:40.500 109 12559.30 0.82 54969.68 88888.00 2012-04-18 00:53:40.625 109 12559.33 0.82 54969.68 88888.00 2012-04-18 00:53:40.750 109 12559.25 0.80 54969.68 88888.00 2012-04-18 00:53:40.875 109 12559.27 0.78 54969.68 88888.00 2012-04-18 00:53:41.000 109 12559.30 0.75 54969.65 88888.00 2012-04-18 00:53:41.125 109 12559.27 0.78 54969.70 88888.00 2012-04-18 00:53:41.250 109 12559.25 0.80 54969.70 88888.00 2012-04-18 00:53:41.375 109 12559.33 0.78 54969.68 88888.00 2012-04-18 00:53:41.500 109 12559.30 0.80 54969.68 88888.00 2012-04-18 00:53:41.625 109 12559.27 0.80 54969.68 88888.00 2012-04-18 00:53:41.750 109 12559.23 0.82 54969.65 88888.00 2012-04-18 00:53:41.875 109 12559.23 0.85 54969.70 88888.00 2012-04-18 00:53:42.000 109 12559.25 0.82 54969.68 88888.00 2012-04-18 00:53:42.125 109 12559.27 0.80 54969.70 88888.00 2012-04-18 00:53:42.250 109 12559.23 0.78 54969.70 88888.00 2012-04-18 00:53:42.375 109 12559.23 0.80 54969.68 88888.00 2012-04-18 00:53:42.500 109 12559.30 0.82 54969.70 88888.00 2012-04-18 00:53:42.625 109 12559.35 0.82 54969.70 88888.00 2012-04-18 00:53:42.750 109 12559.33 0.80 54969.68 88888.00 2012-04-18 00:53:42.875 109 12559.25 0.78 54969.68 88888.00 2012-04-18 00:53:43.000 109 12559.27 0.82 54969.70 88888.00 2012-04-18 00:53:43.125 109 12559.33 0.82 54969.70 88888.00 2012-04-18 00:53:43.250 109 12559.33 0.82 54969.70 88888.00 2012-04-18 00:53:43.375 109 12559.33 0.82 54969.72 88888.00 2012-04-18 00:53:43.500 109 12559.23 0.80 54969.72 88888.00 2012-04-18 00:53:43.625 109 12559.25 0.80 54969.72 88888.00 2012-04-18 00:53:43.750 109 12559.33 0.82 54969.70 88888.00 2012-04-18 00:53:43.875 109 12559.40 0.82 54969.72 88888.00 2012-04-18 00:53:44.000 109 12559.35 0.80 54969.72 88888.00 2012-04-18 00:53:44.125 109 12559.33 0.80 54969.75 88888.00 2012-04-18 00:53:44.250 109 12559.38 0.80 54969.78 88888.00 2012-04-18 00:53:44.375 109 12559.40 0.78 54969.78 88888.00 2012-04-18 00:53:44.500 109 12559.42 0.78 54969.75 88888.00 2012-04-18 00:53:44.625 109 12559.42 0.80 54969.75 88888.00 2012-04-18 00:53:44.750 109 12559.38 0.78 54969.78 88888.00 2012-04-18 00:53:44.875 109 12559.33 0.80 54969.80 88888.00 2012-04-18 00:53:45.000 109 12559.33 0.80 54969.75 88888.00 2012-04-18 00:53:45.125 109 12559.38 0.78 54969.75 88888.00 2012-04-18 00:53:45.250 109 12559.38 0.80 54969.75 88888.00 2012-04-18 00:53:45.375 109 12559.38 0.78 54969.75 88888.00 2012-04-18 00:53:45.500 109 12559.45 0.78 54969.75 88888.00 2012-04-18 00:53:45.625 109 12559.38 0.75 54969.75 88888.00 2012-04-18 00:53:45.750 109 12559.38 0.75 54969.75 88888.00 2012-04-18 00:53:45.875 109 12559.40 0.78 54969.78 88888.00 2012-04-18 00:53:46.000 109 12559.42 0.78 54969.78 88888.00 2012-04-18 00:53:46.125 109 12559.40 0.75 54969.80 88888.00 2012-04-18 00:53:46.250 109 12559.38 0.78 54969.80 88888.00 2012-04-18 00:53:46.375 109 12559.40 0.75 54969.80 88888.00 2012-04-18 00:53:46.500 109 12559.40 0.75 54969.80 88888.00 2012-04-18 00:53:46.625 109 12559.38 0.75 54969.78 88888.00 2012-04-18 00:53:46.750 109 12559.38 0.78 54969.78 88888.00 2012-04-18 00:53:46.875 109 12559.35 0.75 54969.78 88888.00 2012-04-18 00:53:47.000 109 12559.30 0.72 54969.78 88888.00 2012-04-18 00:53:47.125 109 12559.25 0.72 54969.80 88888.00 2012-04-18 00:53:47.250 109 12559.25 0.72 54969.80 88888.00 2012-04-18 00:53:47.375 109 12559.35 0.72 54969.80 88888.00 2012-04-18 00:53:47.500 109 12559.42 0.70 54969.80 88888.00 2012-04-18 00:53:47.625 109 12559.38 0.70 54969.80 88888.00 2012-04-18 00:53:47.750 109 12559.35 0.72 54969.82 88888.00 2012-04-18 00:53:47.875 109 12559.35 0.72 54969.82 88888.00 2012-04-18 00:53:48.000 109 12559.35 0.75 54969.82 88888.00 2012-04-18 00:53:48.125 109 12559.38 0.72 54969.80 88888.00 2012-04-18 00:53:48.250 109 12559.38 0.72 54969.82 88888.00 2012-04-18 00:53:48.375 109 12559.35 0.72 54969.82 88888.00 2012-04-18 00:53:48.500 109 12559.30 0.75 54969.85 88888.00 2012-04-18 00:53:48.625 109 12559.38 0.78 54969.85 88888.00 2012-04-18 00:53:48.750 109 12559.40 0.75 54969.82 88888.00 2012-04-18 00:53:48.875 109 12559.42 0.75 54969.80 88888.00 2012-04-18 00:53:49.000 109 12559.38 0.75 54969.82 88888.00 2012-04-18 00:53:49.125 109 12559.30 0.75 54969.85 88888.00 2012-04-18 00:53:49.250 109 12559.30 0.72 54969.85 88888.00 2012-04-18 00:53:49.375 109 12559.27 0.75 54969.82 88888.00 2012-04-18 00:53:49.500 109 12559.27 0.75 54969.82 88888.00 2012-04-18 00:53:49.625 109 12559.30 0.72 54969.85 88888.00 2012-04-18 00:53:49.750 109 12559.33 0.75 54969.85 88888.00 2012-04-18 00:53:49.875 109 12559.33 0.78 54969.85 88888.00 2012-04-18 00:53:50.000 109 12559.27 0.75 54969.85 88888.00 2012-04-18 00:53:50.125 109 12559.25 0.75 54969.88 88888.00 2012-04-18 00:53:50.250 109 12559.27 0.72 54969.88 88888.00 2012-04-18 00:53:50.375 109 12559.30 0.75 54969.88 88888.00 2012-04-18 00:53:50.500 109 12559.25 0.78 54969.90 88888.00 2012-04-18 00:53:50.625 109 12559.25 0.78 54969.90 88888.00 2012-04-18 00:53:50.750 109 12559.25 0.75 54969.90 88888.00 2012-04-18 00:53:50.875 109 12559.25 0.72 54969.90 88888.00 2012-04-18 00:53:51.000 109 12559.25 0.72 54969.90 88888.00 2012-04-18 00:53:51.125 109 12559.27 0.75 54969.90 88888.00 2012-04-18 00:53:51.250 109 12559.27 0.72 54969.93 88888.00 2012-04-18 00:53:51.375 109 12559.30 0.72 54969.90 88888.00 2012-04-18 00:53:51.500 109 12559.27 0.72 54969.88 88888.00 2012-04-18 00:53:51.625 109 12559.27 0.75 54969.90 88888.00 2012-04-18 00:53:51.750 109 12559.25 0.72 54969.90 88888.00 2012-04-18 00:53:51.875 109 12559.30 0.70 54969.90 88888.00 2012-04-18 00:53:52.000 109 12559.33 0.68 54969.88 88888.00 2012-04-18 00:53:52.125 109 12559.30 0.70 54969.90 88888.00 2012-04-18 00:53:52.250 109 12559.23 0.72 54969.93 88888.00 2012-04-18 00:53:52.375 109 12559.27 0.72 54969.95 88888.00 2012-04-18 00:53:52.500 109 12559.27 0.72 54969.90 88888.00 2012-04-18 00:53:52.625 109 12559.25 0.70 54969.90 88888.00 2012-04-18 00:53:52.750 109 12559.23 0.70 54969.93 88888.00 2012-04-18 00:53:52.875 109 12559.27 0.68 54969.93 88888.00 2012-04-18 00:53:53.000 109 12559.27 0.68 54969.95 88888.00 2012-04-18 00:53:53.125 109 12559.20 0.65 54969.93 88888.00 2012-04-18 00:53:53.250 109 12559.15 0.68 54969.97 88888.00 2012-04-18 00:53:53.375 109 12559.23 0.68 54969.97 88888.00 2012-04-18 00:53:53.500 109 12559.27 0.68 54969.95 88888.00 2012-04-18 00:53:53.625 109 12559.30 0.68 54969.95 88888.00 2012-04-18 00:53:53.750 109 12559.33 0.72 54969.95 88888.00 2012-04-18 00:53:53.875 109 12559.33 0.70 54969.95 88888.00 2012-04-18 00:53:54.000 109 12559.27 0.65 54969.95 88888.00 2012-04-18 00:53:54.125 109 12559.25 0.65 54969.97 88888.00 2012-04-18 00:53:54.250 109 12559.27 0.65 54970.00 88888.00 2012-04-18 00:53:54.375 109 12559.23 0.65 54969.97 88888.00 2012-04-18 00:53:54.500 109 12559.23 0.68 54969.97 88888.00 2012-04-18 00:53:54.625 109 12559.23 0.68 54970.00 88888.00 2012-04-18 00:53:54.750 109 12559.23 0.68 54970.00 88888.00 2012-04-18 00:53:54.875 109 12559.23 0.68 54969.97 88888.00 2012-04-18 00:53:55.000 109 12559.20 0.68 54970.00 88888.00 2012-04-18 00:53:55.125 109 12559.20 0.65 54970.03 88888.00 2012-04-18 00:53:55.250 109 12559.17 0.65 54970.03 88888.00 2012-04-18 00:53:55.375 109 12559.20 0.65 54970.00 88888.00 2012-04-18 00:53:55.500 109 12559.20 0.65 54970.00 88888.00 2012-04-18 00:53:55.625 109 12559.17 0.65 54970.00 88888.00 2012-04-18 00:53:55.750 109 12559.12 0.65 54970.00 88888.00 2012-04-18 00:53:55.875 109 12559.15 0.65 54970.03 88888.00 2012-04-18 00:53:56.000 109 12559.17 0.62 54970.00 88888.00 2012-04-18 00:53:56.125 109 12559.17 0.65 54970.03 88888.00 2012-04-18 00:53:56.250 109 12559.05 0.65 54970.05 88888.00 2012-04-18 00:53:56.375 109 12559.00 0.65 54970.05 88888.00 2012-04-18 00:53:56.500 109 12559.08 0.65 54970.05 88888.00 2012-04-18 00:53:56.625 109 12559.15 0.65 54970.05 88888.00 2012-04-18 00:53:56.750 109 12559.17 0.68 54970.07 88888.00 2012-04-18 00:53:56.875 109 12559.17 0.62 54970.05 88888.00 2012-04-18 00:53:57.000 109 12559.15 0.62 54970.05 88888.00 2012-04-18 00:53:57.125 109 12559.15 0.65 54970.03 88888.00 2012-04-18 00:53:57.250 109 12559.17 0.62 54970.05 88888.00 2012-04-18 00:53:57.375 109 12559.20 0.65 54970.05 88888.00 2012-04-18 00:53:57.500 109 12559.15 0.62 54970.07 88888.00 2012-04-18 00:53:57.625 109 12559.08 0.65 54970.07 88888.00 2012-04-18 00:53:57.750 109 12559.08 0.68 54970.07 88888.00 2012-04-18 00:53:57.875 109 12559.12 0.68 54970.10 88888.00 2012-04-18 00:53:58.000 109 12559.17 0.65 54970.10 88888.00 2012-04-18 00:53:58.125 109 12559.17 0.65 54970.10 88888.00 2012-04-18 00:53:58.250 109 12559.12 0.65 54970.10 88888.00 2012-04-18 00:53:58.375 109 12559.17 0.65 54970.10 88888.00 2012-04-18 00:53:58.500 109 12559.20 0.65 54970.07 88888.00 2012-04-18 00:53:58.625 109 12559.17 0.65 54970.07 88888.00 2012-04-18 00:53:58.750 109 12559.12 0.62 54970.07 88888.00 2012-04-18 00:53:58.875 109 12559.12 0.65 54970.10 88888.00 2012-04-18 00:53:59.000 109 12559.17 0.70 54970.07 88888.00 2012-04-18 00:53:59.125 109 12559.20 0.65 54970.07 88888.00 2012-04-18 00:53:59.250 109 12559.17 0.62 54970.10 88888.00 2012-04-18 00:53:59.375 109 12559.15 0.65 54970.07 88888.00 2012-04-18 00:53:59.500 109 12559.10 0.65 54970.10 88888.00 2012-04-18 00:53:59.625 109 12559.10 0.68 54970.12 88888.00 2012-04-18 00:53:59.750 109 12559.15 0.65 54970.12 88888.00 2012-04-18 00:53:59.875 109 12559.20 0.65 54970.12 88888.00 2012-04-18 00:54:00.000 109 12559.23 0.65 54970.12 88888.00 2012-04-18 00:54:00.125 109 12559.20 0.60 54970.12 88888.00 2012-04-18 00:54:00.250 109 12559.15 0.62 54970.12 88888.00 2012-04-18 00:54:00.375 109 12559.15 0.65 54970.10 88888.00 2012-04-18 00:54:00.500 109 12559.17 0.68 54970.12 88888.00 2012-04-18 00:54:00.625 109 12559.20 0.65 54970.12 88888.00 2012-04-18 00:54:00.750 109 12559.17 0.68 54970.12 88888.00 2012-04-18 00:54:00.875 109 12559.15 0.68 54970.18 88888.00 2012-04-18 00:54:01.000 109 12559.10 0.68 54970.15 88888.00 2012-04-18 00:54:01.125 109 12559.15 0.65 54970.15 88888.00 2012-04-18 00:54:01.250 109 12559.12 0.62 54970.15 88888.00 2012-04-18 00:54:01.375 109 12559.12 0.65 54970.15 88888.00 2012-04-18 00:54:01.500 109 12559.00 0.65 54970.18 88888.00 2012-04-18 00:54:01.625 109 12558.95 0.68 54970.22 88888.00 2012-04-18 00:54:01.750 109 12559.00 0.70 54970.20 88888.00 2012-04-18 00:54:01.875 109 12559.05 0.65 54970.18 88888.00 2012-04-18 00:54:02.000 109 12559.05 0.62 54970.18 88888.00 2012-04-18 00:54:02.125 109 12559.05 0.68 54970.20 88888.00 2012-04-18 00:54:02.250 109 12558.98 0.65 54970.20 88888.00 2012-04-18 00:54:02.375 109 12559.08 0.68 54970.20 88888.00 2012-04-18 00:54:02.500 109 12559.10 0.68 54970.20 88888.00 2012-04-18 00:54:02.625 109 12559.10 0.70 54970.20 88888.00 2012-04-18 00:54:02.750 109 12559.08 0.70 54970.22 88888.00 2012-04-18 00:54:02.875 109 12559.08 0.70 54970.22 88888.00 2012-04-18 00:54:03.000 109 12559.05 0.68 54970.20 88888.00 2012-04-18 00:54:03.125 109 12559.00 0.68 54970.22 88888.00 2012-04-18 00:54:03.250 109 12559.05 0.68 54970.25 88888.00 2012-04-18 00:54:03.375 109 12559.00 0.70 54970.22 88888.00 2012-04-18 00:54:03.500 109 12558.95 0.68 54970.20 88888.00 2012-04-18 00:54:03.625 109 12559.05 0.68 54970.20 88888.00 2012-04-18 00:54:03.750 109 12559.08 0.70 54970.25 88888.00 2012-04-18 00:54:03.875 109 12559.00 0.72 54970.25 88888.00 2012-04-18 00:54:04.000 109 12558.95 0.70 54970.25 88888.00 2012-04-18 00:54:04.125 109 12558.92 0.65 54970.28 88888.00 2012-04-18 00:54:04.250 109 12558.90 0.65 54970.30 88888.00 2012-04-18 00:54:04.375 109 12558.98 0.65 54970.28 88888.00 2012-04-18 00:54:04.500 109 12559.05 0.65 54970.22 88888.00 2012-04-18 00:54:04.625 109 12559.00 0.65 54970.25 88888.00 2012-04-18 00:54:04.750 109 12558.92 0.65 54970.28 88888.00 2012-04-18 00:54:04.875 109 12558.83 0.65 54970.28 88888.00 2012-04-18 00:54:05.000 109 12558.80 0.68 54970.25 88888.00 2012-04-18 00:54:05.125 109 12558.90 0.68 54970.28 88888.00 2012-04-18 00:54:05.250 109 12558.90 0.68 54970.28 88888.00 2012-04-18 00:54:05.375 109 12558.90 0.70 54970.30 88888.00 2012-04-18 00:54:05.500 109 12558.92 0.72 54970.30 88888.00 2012-04-18 00:54:05.625 109 12558.95 0.70 54970.32 88888.00 2012-04-18 00:54:05.750 109 12558.88 0.70 54970.30 88888.00 2012-04-18 00:54:05.875 109 12558.85 0.68 54970.25 88888.00 2012-04-18 00:54:06.000 109 12558.85 0.68 54970.25 88888.00 2012-04-18 00:54:06.125 109 12558.88 0.68 54970.30 88888.00 2012-04-18 00:54:06.250 109 12558.83 0.68 54970.28 88888.00 2012-04-18 00:54:06.375 109 12558.85 0.70 54970.28 88888.00 2012-04-18 00:54:06.500 109 12558.85 0.68 54970.25 88888.00 2012-04-18 00:54:06.625 109 12558.92 0.70 54970.28 88888.00 2012-04-18 00:54:06.750 109 12558.98 0.72 54970.30 88888.00 2012-04-18 00:54:06.875 109 12558.92 0.72 54970.32 88888.00 2012-04-18 00:54:07.000 109 12558.88 0.72 54970.32 88888.00 2012-04-18 00:54:07.125 109 12558.88 0.72 54970.32 88888.00 2012-04-18 00:54:07.250 109 12558.83 0.70 54970.30 88888.00 2012-04-18 00:54:07.375 109 12558.83 0.70 54970.30 88888.00 2012-04-18 00:54:07.500 109 12558.80 0.70 54970.32 88888.00 2012-04-18 00:54:07.625 109 12558.80 0.75 54970.35 88888.00 2012-04-18 00:54:07.750 109 12558.83 0.75 54970.35 88888.00 2012-04-18 00:54:07.875 109 12558.80 0.75 54970.35 88888.00 2012-04-18 00:54:08.000 109 12558.75 0.75 54970.32 88888.00 2012-04-18 00:54:08.125 109 12558.73 0.75 54970.32 88888.00 2012-04-18 00:54:08.250 109 12558.75 0.75 54970.35 88888.00 2012-04-18 00:54:08.375 109 12558.77 0.75 54970.35 88888.00 2012-04-18 00:54:08.500 109 12558.73 0.78 54970.35 88888.00 2012-04-18 00:54:08.625 109 12558.75 0.78 54970.38 88888.00 2012-04-18 00:54:08.750 109 12558.70 0.78 54970.40 88888.00 2012-04-18 00:54:08.875 109 12558.60 0.80 54970.38 88888.00 2012-04-18 00:54:09.000 109 12558.60 0.78 54970.38 88888.00 2012-04-18 00:54:09.125 109 12558.67 0.80 54970.35 88888.00 2012-04-18 00:54:09.250 109 12558.73 0.78 54970.40 88888.00 2012-04-18 00:54:09.375 109 12558.70 0.80 54970.38 88888.00 2012-04-18 00:54:09.500 109 12558.67 0.80 54970.35 88888.00 2012-04-18 00:54:09.625 109 12558.67 0.82 54970.38 88888.00 2012-04-18 00:54:09.750 109 12558.67 0.85 54970.38 88888.00 2012-04-18 00:54:09.875 109 12558.65 0.80 54970.38 88888.00 2012-04-18 00:54:10.000 109 12558.62 0.80 54970.35 88888.00 2012-04-18 00:54:10.125 109 12558.58 0.82 54970.38 88888.00 2012-04-18 00:54:10.250 109 12558.52 0.82 54970.38 88888.00 2012-04-18 00:54:10.375 109 12558.60 0.80 54970.38 88888.00 2012-04-18 00:54:10.500 109 12558.62 0.82 54970.38 88888.00 2012-04-18 00:54:10.625 109 12558.58 0.80 54970.40 88888.00 2012-04-18 00:54:10.750 109 12558.55 0.80 54970.40 88888.00 2012-04-18 00:54:10.875 109 12558.55 0.82 54970.40 88888.00 2012-04-18 00:54:11.000 109 12558.52 0.85 54970.40 88888.00 2012-04-18 00:54:11.125 109 12558.50 0.82 54970.40 88888.00 2012-04-18 00:54:11.250 109 12558.50 0.80 54970.38 88888.00 2012-04-18 00:54:11.375 109 12558.50 0.82 54970.38 88888.00 2012-04-18 00:54:11.500 109 12558.50 0.80 54970.38 88888.00 2012-04-18 00:54:11.625 109 12558.52 0.82 54970.38 88888.00 2012-04-18 00:54:11.750 109 12558.55 0.82 54970.40 88888.00 2012-04-18 00:54:11.875 109 12558.55 0.80 54970.43 88888.00 2012-04-18 00:54:12.000 109 12558.48 0.80 54970.40 88888.00 2012-04-18 00:54:12.125 109 12558.45 0.82 54970.43 88888.00 2012-04-18 00:54:12.250 109 12558.50 0.80 54970.40 88888.00 2012-04-18 00:54:12.375 109 12558.50 0.78 54970.40 88888.00 2012-04-18 00:54:12.500 109 12558.40 0.80 54970.40 88888.00 2012-04-18 00:54:12.625 109 12558.38 0.82 54970.45 88888.00 2012-04-18 00:54:12.750 109 12558.45 0.82 54970.45 88888.00 2012-04-18 00:54:12.875 109 12558.50 0.80 54970.43 88888.00 2012-04-18 00:54:13.000 109 12558.52 0.80 54970.45 88888.00 2012-04-18 00:54:13.125 109 12558.45 0.82 54970.45 88888.00 2012-04-18 00:54:13.250 109 12558.45 0.85 54970.47 88888.00 2012-04-18 00:54:13.375 109 12558.42 0.85 54970.47 88888.00 2012-04-18 00:54:13.500 109 12558.45 0.82 54970.47 88888.00 2012-04-18 00:54:13.625 109 12558.45 0.85 54970.47 88888.00 2012-04-18 00:54:13.750 109 12558.40 0.85 54970.47 88888.00 2012-04-18 00:54:13.875 109 12558.35 0.85 54970.50 88888.00 2012-04-18 00:54:14.000 109 12558.38 0.85 54970.47 88888.00 2012-04-18 00:54:14.125 109 12558.35 0.82 54970.47 88888.00 2012-04-18 00:54:14.250 109 12558.30 0.80 54970.50 88888.00 2012-04-18 00:54:14.375 109 12558.35 0.85 54970.53 88888.00 2012-04-18 00:54:14.500 109 12558.35 0.88 54970.50 88888.00 2012-04-18 00:54:14.625 109 12558.38 0.85 54970.50 88888.00 2012-04-18 00:54:14.750 109 12558.35 0.85 54970.50 88888.00 2012-04-18 00:54:14.875 109 12558.33 0.85 54970.47 88888.00 2012-04-18 00:54:15.000 109 12558.25 0.85 54970.50 88888.00 2012-04-18 00:54:15.125 109 12558.20 0.88 54970.47 88888.00 2012-04-18 00:54:15.250 109 12558.17 0.85 54970.47 88888.00 2012-04-18 00:54:15.375 109 12558.27 0.88 54970.50 88888.00 2012-04-18 00:54:15.500 109 12558.30 0.90 54970.53 88888.00 2012-04-18 00:54:15.625 109 12558.33 0.93 54970.50 88888.00 2012-04-18 00:54:15.750 109 12558.25 0.88 54970.50 88888.00 2012-04-18 00:54:15.875 109 12558.17 0.88 54970.50 88888.00 2012-04-18 00:54:16.000 109 12558.15 0.90 54970.50 88888.00 2012-04-18 00:54:16.125 109 12558.23 0.90 54970.53 88888.00 2012-04-18 00:54:16.250 109 12558.30 0.88 54970.57 88888.00 2012-04-18 00:54:16.375 109 12558.33 0.90 54970.55 88888.00 2012-04-18 00:54:16.500 109 12558.33 0.90 54970.53 88888.00 2012-04-18 00:54:16.625 109 12558.33 0.93 54970.55 88888.00 2012-04-18 00:54:16.750 109 12558.25 0.93 54970.55 88888.00 2012-04-18 00:54:16.875 109 12558.15 0.88 54970.57 88888.00 2012-04-18 00:54:17.000 109 12558.17 0.90 54970.55 88888.00 2012-04-18 00:54:17.125 109 12558.25 0.93 54970.55 88888.00 2012-04-18 00:54:17.250 109 12558.23 0.90 54970.55 88888.00 2012-04-18 00:54:17.375 109 12558.27 0.90 54970.53 88888.00 2012-04-18 00:54:17.500 109 12558.30 0.88 54970.55 88888.00 2012-04-18 00:54:17.625 109 12558.27 0.93 54970.53 88888.00 2012-04-18 00:54:17.750 109 12558.25 0.93 54970.55 88888.00 2012-04-18 00:54:17.875 109 12558.20 0.93 54970.60 88888.00 2012-04-18 00:54:18.000 109 12558.20 0.93 54970.60 88888.00 2012-04-18 00:54:18.125 109 12558.23 0.93 54970.57 88888.00 2012-04-18 00:54:18.250 109 12558.17 0.93 54970.57 88888.00 2012-04-18 00:54:18.375 109 12558.12 0.90 54970.57 88888.00 2012-04-18 00:54:18.500 109 12558.12 0.90 54970.57 88888.00 2012-04-18 00:54:18.625 109 12558.17 0.90 54970.57 88888.00 2012-04-18 00:54:18.750 109 12558.23 0.95 54970.57 88888.00 2012-04-18 00:54:18.875 109 12558.20 0.95 54970.62 88888.00 2012-04-18 00:54:19.000 109 12558.20 0.95 54970.60 88888.00 2012-04-18 00:54:19.125 109 12558.20 0.90 54970.60 88888.00 2012-04-18 00:54:19.250 109 12558.17 0.88 54970.60 88888.00 2012-04-18 00:54:19.375 109 12558.12 0.88 54970.60 88888.00 2012-04-18 00:54:19.500 109 12558.08 0.90 54970.62 88888.00 2012-04-18 00:54:19.625 109 12558.10 0.93 54970.62 88888.00 2012-04-18 00:54:19.750 109 12558.12 0.93 54970.65 88888.00 2012-04-18 00:54:19.875 109 12558.08 0.95 54970.62 88888.00 2012-04-18 00:54:20.000 109 12558.08 0.93 54970.60 88888.00 2012-04-18 00:54:20.125 109 12558.10 0.90 54970.60 88888.00 2012-04-18 00:54:20.250 109 12558.10 0.90 54970.62 88888.00 2012-04-18 00:54:20.375 109 12558.05 0.93 54970.62 88888.00 2012-04-18 00:54:20.500 109 12558.02 0.90 54970.62 88888.00 2012-04-18 00:54:20.625 109 12558.02 0.88 54970.62 88888.00 2012-04-18 00:54:20.750 109 12558.00 0.90 54970.65 88888.00 2012-04-18 00:54:20.875 109 12557.98 0.88 54970.62 88888.00 2012-04-18 00:54:21.000 109 12557.90 0.90 54970.62 88888.00 2012-04-18 00:54:21.125 109 12557.85 0.90 54970.65 88888.00 2012-04-18 00:54:21.250 109 12557.88 0.85 54970.68 88888.00 2012-04-18 00:54:21.375 109 12557.88 0.85 54970.68 88888.00 2012-04-18 00:54:21.500 109 12557.88 0.88 54970.70 88888.00 2012-04-18 00:54:21.625 109 12557.90 0.93 54970.70 88888.00 2012-04-18 00:54:21.750 109 12557.95 0.95 54970.70 88888.00 2012-04-18 00:54:21.875 109 12557.95 0.93 54970.70 88888.00 2012-04-18 00:54:22.000 109 12557.85 0.93 54970.68 88888.00 2012-04-18 00:54:22.125 109 12557.85 0.93 54970.68 88888.00 2012-04-18 00:54:22.250 109 12557.85 0.90 54970.72 88888.00 2012-04-18 00:54:22.375 109 12557.88 0.93 54970.70 88888.00 2012-04-18 00:54:22.500 109 12557.80 0.95 54970.70 88888.00 2012-04-18 00:54:22.625 109 12557.70 0.95 54970.68 88888.00 2012-04-18 00:54:22.750 109 12557.67 0.95 54970.70 88888.00 2012-04-18 00:54:22.875 109 12557.77 0.95 54970.72 88888.00 2012-04-18 00:54:23.000 109 12557.88 0.90 54970.70 88888.00 2012-04-18 00:54:23.125 109 12557.85 0.90 54970.70 88888.00 2012-04-18 00:54:23.250 109 12557.83 0.93 54970.72 88888.00 2012-04-18 00:54:23.375 109 12557.83 0.93 54970.75 88888.00 2012-04-18 00:54:23.500 109 12557.80 0.95 54970.78 88888.00 2012-04-18 00:54:23.625 109 12557.85 0.97 54970.80 88888.00 2012-04-18 00:54:23.750 109 12557.88 0.95 54970.78 88888.00 2012-04-18 00:54:23.875 109 12557.85 0.90 54970.72 88888.00 2012-04-18 00:54:24.000 109 12557.85 0.88 54970.75 88888.00 2012-04-18 00:54:24.125 109 12557.90 0.90 54970.75 88888.00 2012-04-18 00:54:24.250 109 12557.88 0.90 54970.75 88888.00 2012-04-18 00:54:24.375 109 12557.85 0.90 54970.75 88888.00 2012-04-18 00:54:24.500 109 12557.85 0.95 54970.75 88888.00 2012-04-18 00:54:24.625 109 12557.83 0.93 54970.75 88888.00 2012-04-18 00:54:24.750 109 12557.85 0.90 54970.75 88888.00 2012-04-18 00:54:24.875 109 12557.88 0.93 54970.75 88888.00 2012-04-18 00:54:25.000 109 12557.85 0.95 54970.72 88888.00 2012-04-18 00:54:25.125 109 12557.88 0.93 54970.72 88888.00 2012-04-18 00:54:25.250 109 12557.88 0.93 54970.75 88888.00 2012-04-18 00:54:25.375 109 12557.92 0.95 54970.75 88888.00 2012-04-18 00:54:25.500 109 12557.88 0.95 54970.72 88888.00 2012-04-18 00:54:25.625 109 12557.85 0.95 54970.72 88888.00 2012-04-18 00:54:25.750 109 12557.85 0.95 54970.72 88888.00 2012-04-18 00:54:25.875 109 12557.83 0.93 54970.70 88888.00 2012-04-18 00:54:26.000 109 12557.77 0.93 54970.70 88888.00 2012-04-18 00:54:26.125 109 12557.75 0.95 54970.72 88888.00 2012-04-18 00:54:26.250 109 12557.77 0.95 54970.78 88888.00 2012-04-18 00:54:26.375 109 12557.83 0.97 54970.75 88888.00 2012-04-18 00:54:26.500 109 12557.83 0.97 54970.75 88888.00 2012-04-18 00:54:26.625 109 12557.77 0.95 54970.72 88888.00 2012-04-18 00:54:26.750 109 12557.80 0.95 54970.72 88888.00 2012-04-18 00:54:26.875 109 12557.77 0.97 54970.78 88888.00 2012-04-18 00:54:27.000 109 12557.75 0.97 54970.75 88888.00 2012-04-18 00:54:27.125 109 12557.80 0.95 54970.75 88888.00 2012-04-18 00:54:27.250 109 12557.83 0.93 54970.78 88888.00 2012-04-18 00:54:27.375 109 12557.90 0.95 54970.80 88888.00 2012-04-18 00:54:27.500 109 12557.85 0.97 54970.80 88888.00 2012-04-18 00:54:27.625 109 12557.75 0.97 54970.80 88888.00 2012-04-18 00:54:27.750 109 12557.83 0.97 54970.80 88888.00 2012-04-18 00:54:27.875 109 12557.83 0.95 54970.78 88888.00 2012-04-18 00:54:28.000 109 12557.80 0.97 54970.75 88888.00 2012-04-18 00:54:28.125 109 12557.83 1.00 54970.80 88888.00 2012-04-18 00:54:28.250 109 12557.80 0.95 54970.80 88888.00 2012-04-18 00:54:28.375 109 12557.83 0.95 54970.80 88888.00 2012-04-18 00:54:28.500 109 12557.83 0.97 54970.78 88888.00 2012-04-18 00:54:28.625 109 12557.77 0.97 54970.78 88888.00 2012-04-18 00:54:28.750 109 12557.75 0.95 54970.78 88888.00 2012-04-18 00:54:28.875 109 12557.73 0.97 54970.78 88888.00 2012-04-18 00:54:29.000 109 12557.73 0.93 54970.78 88888.00 2012-04-18 00:54:29.125 109 12557.73 0.90 54970.82 88888.00 2012-04-18 00:54:29.250 109 12557.77 0.93 54970.82 88888.00 2012-04-18 00:54:29.375 109 12557.85 0.93 54970.82 88888.00 2012-04-18 00:54:29.500 109 12557.75 0.93 54970.80 88888.00 2012-04-18 00:54:29.625 109 12557.75 0.90 54970.78 88888.00 2012-04-18 00:54:29.750 109 12557.77 0.93 54970.78 88888.00 2012-04-18 00:54:29.875 109 12557.75 0.95 54970.80 88888.00 2012-04-18 00:54:30.000 109 12557.70 0.97 54970.82 88888.00 2012-04-18 00:54:30.125 109 12557.67 0.95 54970.82 88888.00 2012-04-18 00:54:30.250 109 12557.67 0.95 54970.82 88888.00 2012-04-18 00:54:30.375 109 12557.70 0.97 54970.82 88888.00 2012-04-18 00:54:30.500 109 12557.67 0.95 54970.82 88888.00 2012-04-18 00:54:30.625 109 12557.70 0.95 54970.80 88888.00 2012-04-18 00:54:30.750 109 12557.73 0.93 54970.80 88888.00 2012-04-18 00:54:30.875 109 12557.75 0.93 54970.80 88888.00 2012-04-18 00:54:31.000 109 12557.77 0.95 54970.80 88888.00 2012-04-18 00:54:31.125 109 12557.83 0.93 54970.80 88888.00 2012-04-18 00:54:31.250 109 12557.80 0.93 54970.82 88888.00 2012-04-18 00:54:31.375 109 12557.77 0.93 54970.80 88888.00 2012-04-18 00:54:31.500 109 12557.77 0.95 54970.82 88888.00 2012-04-18 00:54:31.625 109 12557.75 1.00 54970.82 88888.00 2012-04-18 00:54:31.750 109 12557.70 0.95 54970.85 88888.00 2012-04-18 00:54:31.875 109 12557.70 0.93 54970.82 88888.00 2012-04-18 00:54:32.000 109 12557.75 0.93 54970.82 88888.00 2012-04-18 00:54:32.125 109 12557.80 0.93 54970.85 88888.00 2012-04-18 00:54:32.250 109 12557.77 0.95 54970.82 88888.00 2012-04-18 00:54:32.375 109 12557.77 0.97 54970.85 88888.00 2012-04-18 00:54:32.500 109 12557.77 0.97 54970.85 88888.00 2012-04-18 00:54:32.625 109 12557.80 0.97 54970.82 88888.00 2012-04-18 00:54:32.750 109 12557.77 0.93 54970.85 88888.00 2012-04-18 00:54:32.875 109 12557.75 0.95 54970.82 88888.00 2012-04-18 00:54:33.000 109 12557.70 0.95 54970.82 88888.00 2012-04-18 00:54:33.125 109 12557.73 0.95 54970.88 88888.00 2012-04-18 00:54:33.250 109 12557.75 0.95 54970.88 88888.00 2012-04-18 00:54:33.375 109 12557.77 0.97 54970.88 88888.00 2012-04-18 00:54:33.500 109 12557.73 0.93 54970.88 88888.00 2012-04-18 00:54:33.625 109 12557.73 0.95 54970.90 88888.00 2012-04-18 00:54:33.750 109 12557.73 0.97 54970.88 88888.00 2012-04-18 00:54:33.875 109 12557.75 0.95 54970.88 88888.00 2012-04-18 00:54:34.000 109 12557.75 0.95 54970.88 88888.00 2012-04-18 00:54:34.125 109 12557.73 0.97 54970.90 88888.00 2012-04-18 00:54:34.250 109 12557.75 0.95 54970.88 88888.00 2012-04-18 00:54:34.375 109 12557.80 0.95 54970.88 88888.00 2012-04-18 00:54:34.500 109 12557.83 1.00 54970.88 88888.00 2012-04-18 00:54:34.625 109 12557.75 1.00 54970.88 88888.00 2012-04-18 00:54:34.750 109 12557.73 1.02 54970.88 88888.00 2012-04-18 00:54:34.875 109 12557.73 1.00 54970.90 88888.00 2012-04-18 00:54:35.000 109 12557.70 1.00 54970.93 88888.00 2012-04-18 00:54:35.125 109 12557.70 0.97 54970.90 88888.00 2012-04-18 00:54:35.250 109 12557.67 0.97 54970.90 88888.00 2012-04-18 00:54:35.375 109 12557.70 0.97 54970.90 88888.00 2012-04-18 00:54:35.500 109 12557.70 0.97 54970.93 88888.00 2012-04-18 00:54:35.625 109 12557.70 0.97 54970.93 88888.00 2012-04-18 00:54:35.750 109 12557.73 0.97 54970.95 88888.00 2012-04-18 00:54:35.875 109 12557.73 0.97 54970.93 88888.00 2012-04-18 00:54:36.000 109 12557.73 0.97 54970.95 88888.00 2012-04-18 00:54:36.125 109 12557.67 1.00 54970.93 88888.00 2012-04-18 00:54:36.250 109 12557.60 0.95 54970.93 88888.00 2012-04-18 00:54:36.375 109 12557.65 0.97 54970.95 88888.00 2012-04-18 00:54:36.500 109 12557.67 1.02 54970.95 88888.00 2012-04-18 00:54:36.625 109 12557.65 1.00 54970.95 88888.00 2012-04-18 00:54:36.750 109 12557.62 0.97 54970.93 88888.00 2012-04-18 00:54:36.875 109 12557.62 0.97 54970.90 88888.00 2012-04-18 00:54:37.000 109 12557.65 0.97 54970.90 88888.00 2012-04-18 00:54:37.125 109 12557.67 0.97 54970.95 88888.00 2012-04-18 00:54:37.250 109 12557.65 1.00 54970.95 88888.00 2012-04-18 00:54:37.375 109 12557.65 1.00 54970.95 88888.00 2012-04-18 00:54:37.500 109 12557.60 1.02 54970.93 88888.00 2012-04-18 00:54:37.625 109 12557.60 1.02 54970.95 88888.00 2012-04-18 00:54:37.750 109 12557.60 1.02 54970.95 88888.00 2012-04-18 00:54:37.875 109 12557.67 1.02 54970.93 88888.00 2012-04-18 00:54:38.000 109 12557.70 1.02 54970.93 88888.00 2012-04-18 00:54:38.125 109 12557.70 1.02 54970.95 88888.00 2012-04-18 00:54:38.250 109 12557.73 1.00 54970.97 88888.00 2012-04-18 00:54:38.375 109 12557.70 1.02 54970.97 88888.00 2012-04-18 00:54:38.500 109 12557.60 1.02 54970.97 88888.00 2012-04-18 00:54:38.625 109 12557.62 1.00 54970.97 88888.00 2012-04-18 00:54:38.750 109 12557.67 1.02 54970.95 88888.00 2012-04-18 00:54:38.875 109 12557.73 1.02 54970.97 88888.00 2012-04-18 00:54:39.000 109 12557.80 1.02 54970.95 88888.00 2012-04-18 00:54:39.125 109 12557.77 1.00 54970.97 88888.00 2012-04-18 00:54:39.250 109 12557.75 1.00 54970.97 88888.00 2012-04-18 00:54:39.375 109 12557.73 1.00 54970.97 88888.00 2012-04-18 00:54:39.500 109 12557.67 1.00 54970.93 88888.00 2012-04-18 00:54:39.625 109 12557.67 0.97 54970.93 88888.00 2012-04-18 00:54:39.750 109 12557.70 0.97 54970.95 88888.00 2012-04-18 00:54:39.875 109 12557.70 0.97 54970.97 88888.00 2012-04-18 00:54:40.000 109 12557.65 0.97 54970.97 88888.00 2012-04-18 00:54:40.125 109 12557.67 0.97 54970.95 88888.00 2012-04-18 00:54:40.250 109 12557.73 0.97 54970.97 88888.00 2012-04-18 00:54:40.375 109 12557.75 0.97 54970.97 88888.00 2012-04-18 00:54:40.500 109 12557.77 0.97 54970.97 88888.00 2012-04-18 00:54:40.625 109 12557.77 0.97 54970.95 88888.00 2012-04-18 00:54:40.750 109 12557.75 0.97 54970.93 88888.00 2012-04-18 00:54:40.875 109 12557.70 0.95 54970.95 88888.00 2012-04-18 00:54:41.000 109 12557.70 0.97 54970.97 88888.00 2012-04-18 00:54:41.125 109 12557.67 0.97 54970.97 88888.00 2012-04-18 00:54:41.250 109 12557.67 0.97 54970.95 88888.00 2012-04-18 00:54:41.375 109 12557.70 0.97 54970.97 88888.00 2012-04-18 00:54:41.500 109 12557.70 0.97 54970.97 88888.00 2012-04-18 00:54:41.625 109 12557.67 0.97 54970.97 88888.00 2012-04-18 00:54:41.750 109 12557.65 0.97 54970.95 88888.00 2012-04-18 00:54:41.875 109 12557.65 0.97 54970.95 88888.00 2012-04-18 00:54:42.000 109 12557.60 1.00 54970.97 88888.00 2012-04-18 00:54:42.125 109 12557.60 0.97 54971.00 88888.00 2012-04-18 00:54:42.250 109 12557.52 0.97 54971.00 88888.00 2012-04-18 00:54:42.375 109 12557.58 1.00 54971.00 88888.00 2012-04-18 00:54:42.500 109 12557.67 1.00 54970.97 88888.00 2012-04-18 00:54:42.625 109 12557.67 0.97 54970.95 88888.00 2012-04-18 00:54:42.750 109 12557.65 1.02 54970.97 88888.00 2012-04-18 00:54:42.875 109 12557.62 1.00 54970.95 88888.00 2012-04-18 00:54:43.000 109 12557.60 1.00 54970.95 88888.00 2012-04-18 00:54:43.125 109 12557.65 1.00 54970.97 88888.00 2012-04-18 00:54:43.250 109 12557.60 0.97 54970.97 88888.00 2012-04-18 00:54:43.375 109 12557.62 1.00 54971.00 88888.00 2012-04-18 00:54:43.500 109 12557.67 1.00 54971.00 88888.00 2012-04-18 00:54:43.625 109 12557.73 1.00 54970.97 88888.00 2012-04-18 00:54:43.750 109 12557.65 1.00 54971.00 88888.00 2012-04-18 00:54:43.875 109 12557.58 1.00 54971.03 88888.00 2012-04-18 00:54:44.000 109 12557.60 0.97 54971.00 88888.00 2012-04-18 00:54:44.125 109 12557.62 0.97 54971.00 88888.00 2012-04-18 00:54:44.250 109 12557.60 1.00 54971.00 88888.00 2012-04-18 00:54:44.375 109 12557.58 1.00 54971.00 88888.00 2012-04-18 00:54:44.500 109 12557.55 1.00 54971.03 88888.00 2012-04-18 00:54:44.625 109 12557.60 1.00 54971.05 88888.00 2012-04-18 00:54:44.750 109 12557.62 1.00 54971.07 88888.00 2012-04-18 00:54:44.875 109 12557.62 1.02 54971.05 88888.00 2012-04-18 00:54:45.000 109 12557.62 1.00 54971.05 88888.00 2012-04-18 00:54:45.125 109 12557.62 1.02 54971.07 88888.00 2012-04-18 00:54:45.250 109 12557.58 1.00 54971.07 88888.00 2012-04-18 00:54:45.375 109 12557.60 1.00 54971.05 88888.00 2012-04-18 00:54:45.500 109 12557.58 0.97 54971.05 88888.00 2012-04-18 00:54:45.625 109 12557.50 0.97 54971.05 88888.00 2012-04-18 00:54:45.750 109 12557.48 0.97 54971.05 88888.00 2012-04-18 00:54:45.875 109 12557.52 1.00 54971.07 88888.00 2012-04-18 00:54:46.000 109 12557.60 1.00 54971.05 88888.00 2012-04-18 00:54:46.125 109 12557.62 0.97 54971.07 88888.00 2012-04-18 00:54:46.250 109 12557.58 1.00 54971.10 88888.00 2012-04-18 00:54:46.375 109 12557.60 1.00 54971.10 88888.00 2012-04-18 00:54:46.500 109 12557.62 1.00 54971.07 88888.00 2012-04-18 00:54:46.625 109 12557.60 1.00 54971.07 88888.00 2012-04-18 00:54:46.750 109 12557.60 1.02 54971.07 88888.00 2012-04-18 00:54:46.875 109 12557.52 1.00 54971.07 88888.00 2012-04-18 00:54:47.000 109 12557.50 1.05 54971.07 88888.00 2012-04-18 00:54:47.125 109 12557.52 1.02 54971.10 88888.00 2012-04-18 00:54:47.250 109 12557.50 1.00 54971.12 88888.00 2012-04-18 00:54:47.375 109 12557.55 1.02 54971.12 88888.00 2012-04-18 00:54:47.500 109 12557.58 1.02 54971.10 88888.00 2012-04-18 00:54:47.625 109 12557.58 1.02 54971.10 88888.00 2012-04-18 00:54:47.750 109 12557.55 1.07 54971.10 88888.00 2012-04-18 00:54:47.875 109 12557.55 1.10 54971.10 88888.00 2012-04-18 00:54:48.000 109 12557.50 1.10 54971.10 88888.00 2012-04-18 00:54:48.125 109 12557.52 1.07 54971.12 88888.00 2012-04-18 00:54:48.250 109 12557.58 1.05 54971.10 88888.00 2012-04-18 00:54:48.375 109 12557.62 1.05 54971.12 88888.00 2012-04-18 00:54:48.500 109 12557.58 1.07 54971.10 88888.00 2012-04-18 00:54:48.625 109 12557.55 1.07 54971.10 88888.00 2012-04-18 00:54:48.750 109 12557.58 1.07 54971.10 88888.00 2012-04-18 00:54:48.875 109 12557.58 1.10 54971.10 88888.00 2012-04-18 00:54:49.000 109 12557.58 1.10 54971.10 88888.00 2012-04-18 00:54:49.125 109 12557.58 1.07 54971.10 88888.00 2012-04-18 00:54:49.250 109 12557.52 1.07 54971.12 88888.00 2012-04-18 00:54:49.375 109 12557.50 1.05 54971.18 88888.00 2012-04-18 00:54:49.500 109 12557.48 1.05 54971.15 88888.00 2012-04-18 00:54:49.625 109 12557.52 1.05 54971.12 88888.00 2012-04-18 00:54:49.750 109 12557.58 1.02 54971.12 88888.00 2012-04-18 00:54:49.875 109 12557.52 1.05 54971.12 88888.00 2012-04-18 00:54:50.000 109 12557.52 1.05 54971.12 88888.00 2012-04-18 00:54:50.125 109 12557.52 1.05 54971.12 88888.00 2012-04-18 00:54:50.250 109 12557.48 1.02 54971.12 88888.00 2012-04-18 00:54:50.375 109 12557.45 1.05 54971.10 88888.00 2012-04-18 00:54:50.500 109 12557.42 1.05 54971.12 88888.00 2012-04-18 00:54:50.625 109 12557.50 1.05 54971.12 88888.00 2012-04-18 00:54:50.750 109 12557.52 1.05 54971.15 88888.00 2012-04-18 00:54:50.875 109 12557.50 1.05 54971.12 88888.00 2012-04-18 00:54:51.000 109 12557.50 1.07 54971.15 88888.00 2012-04-18 00:54:51.125 109 12557.48 1.05 54971.18 88888.00 2012-04-18 00:54:51.250 109 12557.48 1.05 54971.18 88888.00 2012-04-18 00:54:51.375 109 12557.50 1.05 54971.18 88888.00 2012-04-18 00:54:51.500 109 12557.45 1.05 54971.18 88888.00 2012-04-18 00:54:51.625 109 12557.48 1.05 54971.15 88888.00 2012-04-18 00:54:51.750 109 12557.52 1.07 54971.15 88888.00 2012-04-18 00:54:51.875 109 12557.55 1.07 54971.12 88888.00 2012-04-18 00:54:52.000 109 12557.55 1.07 54971.12 88888.00 2012-04-18 00:54:52.125 109 12557.55 1.05 54971.15 88888.00 2012-04-18 00:54:52.250 109 12557.55 1.07 54971.15 88888.00 2012-04-18 00:54:52.375 109 12557.58 1.07 54971.15 88888.00 2012-04-18 00:54:52.500 109 12557.58 1.07 54971.15 88888.00 2012-04-18 00:54:52.625 109 12557.58 1.07 54971.15 88888.00 2012-04-18 00:54:52.750 109 12557.55 1.02 54971.15 88888.00 2012-04-18 00:54:52.875 109 12557.58 1.05 54971.15 88888.00 2012-04-18 00:54:53.000 109 12557.58 1.05 54971.15 88888.00 2012-04-18 00:54:53.125 109 12557.58 1.02 54971.15 88888.00 2012-04-18 00:54:53.250 109 12557.52 1.00 54971.15 88888.00 2012-04-18 00:54:53.375 109 12557.55 1.02 54971.18 88888.00 2012-04-18 00:54:53.500 109 12557.58 1.02 54971.15 88888.00 2012-04-18 00:54:53.625 109 12557.52 1.02 54971.15 88888.00 2012-04-18 00:54:53.750 109 12557.50 1.02 54971.18 88888.00 2012-04-18 00:54:53.875 109 12557.50 1.02 54971.20 88888.00 2012-04-18 00:54:54.000 109 12557.52 1.05 54971.15 88888.00 2012-04-18 00:54:54.125 109 12557.58 1.02 54971.18 88888.00 2012-04-18 00:54:54.250 109 12557.60 1.02 54971.18 88888.00 2012-04-18 00:54:54.375 109 12557.58 1.07 54971.20 88888.00 2012-04-18 00:54:54.500 109 12557.55 1.07 54971.20 88888.00 2012-04-18 00:54:54.625 109 12557.55 1.02 54971.20 88888.00 2012-04-18 00:54:54.750 109 12557.60 1.02 54971.20 88888.00 2012-04-18 00:54:54.875 109 12557.58 1.02 54971.18 88888.00 2012-04-18 00:54:55.000 109 12557.65 1.05 54971.18 88888.00 2012-04-18 00:54:55.125 109 12557.65 1.05 54971.18 88888.00 2012-04-18 00:54:55.250 109 12557.60 1.02 54971.18 88888.00 2012-04-18 00:54:55.375 109 12557.60 1.02 54971.18 88888.00 2012-04-18 00:54:55.500 109 12557.65 1.00 54971.18 88888.00 2012-04-18 00:54:55.625 109 12557.65 1.02 54971.20 88888.00 2012-04-18 00:54:55.750 109 12557.65 1.07 54971.20 88888.00 2012-04-18 00:54:55.875 109 12557.65 1.05 54971.20 88888.00 2012-04-18 00:54:56.000 109 12557.67 1.05 54971.18 88888.00 2012-04-18 00:54:56.125 109 12557.60 1.05 54971.18 88888.00 2012-04-18 00:54:56.250 109 12557.58 1.05 54971.18 88888.00 2012-04-18 00:54:56.375 109 12557.60 1.07 54971.20 88888.00 2012-04-18 00:54:56.500 109 12557.65 1.12 54971.22 88888.00 2012-04-18 00:54:56.625 109 12557.67 1.07 54971.20 88888.00 2012-04-18 00:54:56.750 109 12557.67 1.07 54971.20 88888.00 2012-04-18 00:54:56.875 109 12557.67 1.10 54971.20 88888.00 2012-04-18 00:54:57.000 109 12557.70 1.12 54971.20 88888.00 2012-04-18 00:54:57.125 109 12557.75 1.12 54971.22 88888.00 2012-04-18 00:54:57.250 109 12557.70 1.12 54971.22 88888.00 2012-04-18 00:54:57.375 109 12557.75 1.12 54971.22 88888.00 2012-04-18 00:54:57.500 109 12557.77 1.10 54971.22 88888.00 2012-04-18 00:54:57.625 109 12557.75 1.12 54971.22 88888.00 2012-04-18 00:54:57.750 109 12557.73 1.12 54971.20 88888.00 2012-04-18 00:54:57.875 109 12557.75 1.15 54971.22 88888.00 2012-04-18 00:54:58.000 109 12557.80 1.12 54971.22 88888.00 2012-04-18 00:54:58.125 109 12557.80 1.10 54971.22 88888.00 2012-04-18 00:54:58.250 109 12557.75 1.10 54971.22 88888.00 2012-04-18 00:54:58.375 109 12557.80 1.07 54971.20 88888.00 2012-04-18 00:54:58.500 109 12557.85 1.10 54971.20 88888.00 2012-04-18 00:54:58.625 109 12557.83 1.10 54971.22 88888.00 2012-04-18 00:54:58.750 109 12557.80 1.10 54971.25 88888.00 2012-04-18 00:54:58.875 109 12557.75 1.07 54971.22 88888.00 2012-04-18 00:54:59.000 109 12557.77 1.07 54971.25 88888.00 2012-04-18 00:54:59.125 109 12557.80 1.07 54971.22 88888.00 2012-04-18 00:54:59.250 109 12557.85 1.10 54971.25 88888.00 2012-04-18 00:54:59.375 109 12557.85 1.07 54971.25 88888.00 2012-04-18 00:54:59.500 109 12557.83 1.07 54971.25 88888.00 2012-04-18 00:54:59.625 109 12557.83 1.07 54971.25 88888.00 2012-04-18 00:54:59.750 109 12557.85 1.05 54971.20 88888.00 2012-04-18 00:54:59.875 109 12557.83 1.05 54971.22 88888.00 2012-04-18 00:55:00.000 109 12557.75 1.07 54971.20 88888.00 2012-04-18 00:55:00.125 109 12557.67 1.10 54971.22 88888.00 2012-04-18 00:55:00.250 109 12557.75 1.10 54971.22 88888.00 2012-04-18 00:55:00.375 109 12557.80 1.10 54971.22 88888.00 2012-04-18 00:55:00.500 109 12557.90 1.10 54971.25 88888.00 2012-04-18 00:55:00.625 109 12557.90 1.10 54971.25 88888.00 2012-04-18 00:55:00.750 109 12557.83 1.07 54971.22 88888.00 2012-04-18 00:55:00.875 109 12557.85 1.07 54971.25 88888.00 2012-04-18 00:55:01.000 109 12557.90 1.07 54971.25 88888.00 2012-04-18 00:55:01.125 109 12557.85 1.10 54971.22 88888.00 2012-04-18 00:55:01.250 109 12557.80 1.12 54971.22 88888.00 2012-04-18 00:55:01.375 109 12557.83 1.10 54971.25 88888.00 2012-04-18 00:55:01.500 109 12557.80 1.05 54971.25 88888.00 2012-04-18 00:55:01.625 109 12557.80 1.02 54971.25 88888.00 2012-04-18 00:55:01.750 109 12557.83 1.02 54971.25 88888.00 2012-04-18 00:55:01.875 109 12557.85 1.02 54971.25 88888.00 2012-04-18 00:55:02.000 109 12557.83 1.05 54971.25 88888.00 2012-04-18 00:55:02.125 109 12557.85 1.05 54971.25 88888.00 2012-04-18 00:55:02.250 109 12557.90 1.02 54971.25 88888.00 2012-04-18 00:55:02.375 109 12557.98 1.05 54971.22 88888.00 2012-04-18 00:55:02.500 109 12558.00 1.05 54971.25 88888.00 2012-04-18 00:55:02.625 109 12558.00 1.05 54971.28 88888.00 2012-04-18 00:55:02.750 109 12557.98 1.05 54971.28 88888.00 2012-04-18 00:55:02.875 109 12557.95 1.02 54971.28 88888.00 2012-04-18 00:55:03.000 109 12557.92 1.02 54971.28 88888.00 2012-04-18 00:55:03.125 109 12557.92 1.02 54971.28 88888.00 2012-04-18 00:55:03.250 109 12557.90 1.00 54971.28 88888.00 2012-04-18 00:55:03.375 109 12557.90 1.02 54971.25 88888.00 2012-04-18 00:55:03.500 109 12557.92 1.02 54971.25 88888.00 2012-04-18 00:55:03.625 109 12558.02 1.02 54971.25 88888.00 2012-04-18 00:55:03.750 109 12558.02 1.05 54971.28 88888.00 2012-04-18 00:55:03.875 109 12557.95 1.05 54971.28 88888.00 2012-04-18 00:55:04.000 109 12557.98 1.05 54971.25 88888.00 2012-04-18 00:55:04.125 109 12557.98 1.02 54971.25 88888.00 2012-04-18 00:55:04.250 109 12558.00 1.02 54971.28 88888.00 2012-04-18 00:55:04.375 109 12558.02 1.02 54971.28 88888.00 2012-04-18 00:55:04.500 109 12558.02 1.05 54971.28 88888.00 2012-04-18 00:55:04.625 109 12558.02 1.02 54971.25 88888.00 2012-04-18 00:55:04.750 109 12558.10 1.05 54971.25 88888.00 2012-04-18 00:55:04.875 109 12558.08 1.02 54971.25 88888.00 2012-04-18 00:55:05.000 109 12558.02 1.02 54971.25 88888.00 2012-04-18 00:55:05.125 109 12558.05 1.02 54971.28 88888.00 2012-04-18 00:55:05.250 109 12558.05 1.05 54971.30 88888.00 2012-04-18 00:55:05.375 109 12558.10 1.07 54971.30 88888.00 2012-04-18 00:55:05.500 109 12558.08 1.07 54971.28 88888.00 2012-04-18 00:55:05.625 109 12558.05 1.05 54971.28 88888.00 2012-04-18 00:55:05.750 109 12558.08 1.02 54971.28 88888.00 2012-04-18 00:55:05.875 109 12558.10 1.05 54971.30 88888.00 2012-04-18 00:55:06.000 109 12558.12 1.05 54971.30 88888.00 2012-04-18 00:55:06.125 109 12558.12 1.05 54971.28 88888.00 2012-04-18 00:55:06.250 109 12558.05 1.05 54971.25 88888.00 2012-04-18 00:55:06.375 109 12558.10 1.07 54971.25 88888.00 2012-04-18 00:55:06.500 109 12558.10 1.02 54971.28 88888.00 2012-04-18 00:55:06.625 109 12558.10 1.05 54971.28 88888.00 2012-04-18 00:55:06.750 109 12558.15 1.05 54971.28 88888.00 2012-04-18 00:55:06.875 109 12558.15 1.05 54971.28 88888.00 2012-04-18 00:55:07.000 109 12558.12 1.02 54971.25 88888.00 2012-04-18 00:55:07.125 109 12558.08 1.02 54971.28 88888.00 2012-04-18 00:55:07.250 109 12558.10 1.02 54971.28 88888.00 2012-04-18 00:55:07.375 109 12558.20 1.05 54971.28 88888.00 2012-04-18 00:55:07.500 109 12558.23 1.05 54971.30 88888.00 2012-04-18 00:55:07.625 109 12558.17 1.02 54971.30 88888.00 2012-04-18 00:55:07.750 109 12558.20 1.02 54971.28 88888.00 2012-04-18 00:55:07.875 109 12558.23 1.02 54971.28 88888.00 2012-04-18 00:55:08.000 109 12558.23 0.97 54971.28 88888.00 2012-04-18 00:55:08.125 109 12558.20 1.00 54971.30 88888.00 2012-04-18 00:55:08.250 109 12558.17 0.97 54971.30 88888.00 2012-04-18 00:55:08.375 109 12558.15 0.95 54971.28 88888.00 2012-04-18 00:55:08.500 109 12558.15 0.93 54971.28 88888.00 2012-04-18 00:55:08.625 109 12558.20 0.95 54971.30 88888.00 2012-04-18 00:55:08.750 109 12558.23 0.93 54971.32 88888.00 2012-04-18 00:55:08.875 109 12558.20 0.90 54971.32 88888.00 2012-04-18 00:55:09.000 109 12558.23 0.93 54971.32 88888.00 2012-04-18 00:55:09.125 109 12558.20 0.90 54971.30 88888.00 2012-04-18 00:55:09.250 109 12558.17 0.90 54971.32 88888.00 2012-04-18 00:55:09.375 109 12558.17 0.90 54971.32 88888.00 2012-04-18 00:55:09.500 109 12558.12 0.93 54971.32 88888.00 2012-04-18 00:55:09.625 109 12558.15 0.90 54971.32 88888.00 2012-04-18 00:55:09.750 109 12558.17 0.90 54971.35 88888.00 2012-04-18 00:55:09.875 109 12558.17 0.93 54971.38 88888.00 2012-04-18 00:55:10.000 109 12558.20 0.93 54971.32 88888.00 2012-04-18 00:55:10.125 109 12558.23 0.90 54971.32 88888.00 2012-04-18 00:55:10.250 109 12558.25 0.90 54971.32 88888.00 2012-04-18 00:55:10.375 109 12558.23 0.90 54971.32 88888.00 2012-04-18 00:55:10.500 109 12558.20 0.90 54971.32 88888.00 2012-04-18 00:55:10.625 109 12558.17 0.88 54971.35 88888.00 2012-04-18 00:55:10.750 109 12558.20 0.88 54971.30 88888.00 2012-04-18 00:55:10.875 109 12558.20 0.88 54971.32 88888.00 2012-04-18 00:55:11.000 109 12558.23 0.85 54971.28 88888.00 2012-04-18 00:55:11.125 109 12558.23 0.85 54971.32 88888.00 2012-04-18 00:55:11.250 109 12558.20 0.88 54971.35 88888.00 2012-04-18 00:55:11.375 109 12558.23 0.90 54971.35 88888.00 2012-04-18 00:55:11.500 109 12558.25 0.88 54971.32 88888.00 2012-04-18 00:55:11.625 109 12558.25 0.85 54971.35 88888.00 2012-04-18 00:55:11.750 109 12558.17 0.85 54971.35 88888.00 2012-04-18 00:55:11.875 109 12558.17 0.88 54971.35 88888.00 2012-04-18 00:55:12.000 109 12558.17 0.88 54971.32 88888.00 2012-04-18 00:55:12.125 109 12558.20 0.85 54971.32 88888.00 2012-04-18 00:55:12.250 109 12558.20 0.82 54971.32 88888.00 2012-04-18 00:55:12.375 109 12558.20 0.82 54971.32 88888.00 2012-04-18 00:55:12.500 109 12558.15 0.82 54971.35 88888.00 2012-04-18 00:55:12.625 109 12558.12 0.82 54971.32 88888.00 2012-04-18 00:55:12.750 109 12558.17 0.82 54971.32 88888.00 2012-04-18 00:55:12.875 109 12558.25 0.82 54971.30 88888.00 2012-04-18 00:55:13.000 109 12558.25 0.80 54971.32 88888.00 2012-04-18 00:55:13.125 109 12558.27 0.80 54971.35 88888.00 2012-04-18 00:55:13.250 109 12558.25 0.80 54971.32 88888.00 2012-04-18 00:55:13.375 109 12558.23 0.82 54971.35 88888.00 2012-04-18 00:55:13.500 109 12558.12 0.82 54971.35 88888.00 2012-04-18 00:55:13.625 109 12558.15 0.82 54971.38 88888.00 2012-04-18 00:55:13.750 109 12558.20 0.82 54971.38 88888.00 2012-04-18 00:55:13.875 109 12558.25 0.82 54971.38 88888.00 2012-04-18 00:55:14.000 109 12558.30 0.80 54971.35 88888.00 2012-04-18 00:55:14.125 109 12558.27 0.82 54971.38 88888.00 2012-04-18 00:55:14.250 109 12558.25 0.82 54971.40 88888.00 2012-04-18 00:55:14.375 109 12558.27 0.85 54971.38 88888.00 2012-04-18 00:55:14.500 109 12558.25 0.82 54971.38 88888.00 2012-04-18 00:55:14.625 109 12558.23 0.82 54971.38 88888.00 2012-04-18 00:55:14.750 109 12558.20 0.82 54971.40 88888.00 2012-04-18 00:55:14.875 109 12558.17 0.82 54971.40 88888.00 2012-04-18 00:55:15.000 109 12558.23 0.80 54971.40 88888.00 2012-04-18 00:55:15.125 109 12558.20 0.80 54971.38 88888.00 2012-04-18 00:55:15.250 109 12558.15 0.80 54971.38 88888.00 2012-04-18 00:55:15.375 109 12558.23 0.80 54971.35 88888.00 2012-04-18 00:55:15.500 109 12558.30 0.80 54971.38 88888.00 2012-04-18 00:55:15.625 109 12558.33 0.82 54971.38 88888.00 2012-04-18 00:55:15.750 109 12558.27 0.82 54971.38 88888.00 2012-04-18 00:55:15.875 109 12558.23 0.80 54971.35 88888.00 2012-04-18 00:55:16.000 109 12558.23 0.80 54971.35 88888.00 2012-04-18 00:55:16.125 109 12558.27 0.80 54971.38 88888.00 2012-04-18 00:55:16.250 109 12558.25 0.78 54971.40 88888.00 2012-04-18 00:55:16.375 109 12558.33 0.80 54971.40 88888.00 2012-04-18 00:55:16.500 109 12558.35 0.80 54971.40 88888.00 2012-04-18 00:55:16.625 109 12558.33 0.78 54971.40 88888.00 2012-04-18 00:55:16.750 109 12558.27 0.78 54971.40 88888.00 2012-04-18 00:55:16.875 109 12558.20 0.80 54971.40 88888.00 2012-04-18 00:55:17.000 109 12558.25 0.80 54971.40 88888.00 2012-04-18 00:55:17.125 109 12558.27 0.78 54971.40 88888.00 2012-04-18 00:55:17.250 109 12558.23 0.72 54971.38 88888.00 2012-04-18 00:55:17.375 109 12558.25 0.75 54971.38 88888.00 2012-04-18 00:55:17.500 109 12558.33 0.75 54971.35 88888.00 2012-04-18 00:55:17.625 109 12558.35 0.78 54971.38 88888.00 2012-04-18 00:55:17.750 109 12558.33 0.78 54971.38 88888.00 2012-04-18 00:55:17.875 109 12558.33 0.80 54971.40 88888.00 2012-04-18 00:55:18.000 109 12558.27 0.80 54971.38 88888.00 2012-04-18 00:55:18.125 109 12558.25 0.78 54971.38 88888.00 2012-04-18 00:55:18.250 109 12558.23 0.78 54971.35 88888.00 2012-04-18 00:55:18.375 109 12558.30 0.75 54971.32 88888.00 2012-04-18 00:55:18.500 109 12558.38 0.75 54971.32 88888.00 2012-04-18 00:55:18.625 109 12558.35 0.78 54971.35 88888.00 2012-04-18 00:55:18.750 109 12558.27 0.80 54971.38 88888.00 2012-04-18 00:55:18.875 109 12558.35 0.80 54971.38 88888.00 2012-04-18 00:55:19.000 109 12558.40 0.80 54971.38 88888.00 2012-04-18 00:55:19.125 109 12558.35 0.80 54971.38 88888.00 2012-04-18 00:55:19.250 109 12558.30 0.80 54971.40 88888.00 2012-04-18 00:55:19.375 109 12558.38 0.75 54971.38 88888.00 2012-04-18 00:55:19.500 109 12558.38 0.75 54971.38 88888.00 2012-04-18 00:55:19.625 109 12558.38 0.75 54971.40 88888.00 2012-04-18 00:55:19.750 109 12558.35 0.75 54971.38 88888.00 2012-04-18 00:55:19.875 109 12558.30 0.78 54971.38 88888.00 2012-04-18 00:55:20.000 109 12558.30 0.75 54971.35 88888.00 2012-04-18 00:55:20.125 109 12558.27 0.75 54971.40 88888.00 2012-04-18 00:55:20.250 109 12558.30 0.75 54971.40 88888.00 2012-04-18 00:55:20.375 109 12558.38 0.75 54971.38 88888.00 2012-04-18 00:55:20.500 109 12558.38 0.72 54971.40 88888.00 2012-04-18 00:55:20.625 109 12558.35 0.75 54971.40 88888.00 2012-04-18 00:55:20.750 109 12558.35 0.75 54971.40 88888.00 2012-04-18 00:55:20.875 109 12558.30 0.78 54971.38 88888.00 2012-04-18 00:55:21.000 109 12558.33 0.78 54971.38 88888.00 2012-04-18 00:55:21.125 109 12558.33 0.72 54971.40 88888.00 2012-04-18 00:55:21.250 109 12558.33 0.75 54971.40 88888.00 2012-04-18 00:55:21.375 109 12558.40 0.80 54971.38 88888.00 2012-04-18 00:55:21.500 109 12558.45 0.80 54971.38 88888.00 2012-04-18 00:55:21.625 109 12558.45 0.80 54971.38 88888.00 2012-04-18 00:55:21.750 109 12558.45 0.78 54971.38 88888.00 2012-04-18 00:55:21.875 109 12558.48 0.78 54971.40 88888.00 2012-04-18 00:55:22.000 109 12558.50 0.82 54971.40 88888.00 2012-04-18 00:55:22.125 109 12558.48 0.80 54971.35 88888.00 2012-04-18 00:55:22.250 109 12558.40 0.80 54971.38 88888.00 2012-04-18 00:55:22.375 109 12558.42 0.78 54971.38 88888.00 2012-04-18 00:55:22.500 109 12558.42 0.78 54971.40 88888.00 2012-04-18 00:55:22.625 109 12558.40 0.80 54971.40 88888.00 2012-04-18 00:55:22.750 109 12558.45 0.80 54971.40 88888.00 2012-04-18 00:55:22.875 109 12558.48 0.80 54971.38 88888.00 2012-04-18 00:55:23.000 109 12558.42 0.82 54971.38 88888.00 2012-04-18 00:55:23.125 109 12558.42 0.80 54971.40 88888.00 2012-04-18 00:55:23.250 109 12558.40 0.75 54971.38 88888.00 2012-04-18 00:55:23.375 109 12558.38 0.78 54971.40 88888.00 2012-04-18 00:55:23.500 109 12558.35 0.78 54971.40 88888.00 2012-04-18 00:55:23.625 109 12558.35 0.78 54971.40 88888.00 2012-04-18 00:55:23.750 109 12558.40 0.80 54971.43 88888.00 2012-04-18 00:55:23.875 109 12558.42 0.82 54971.40 88888.00 2012-04-18 00:55:24.000 109 12558.42 0.80 54971.40 88888.00 2012-04-18 00:55:24.125 109 12558.45 0.80 54971.40 88888.00 2012-04-18 00:55:24.250 109 12558.40 0.75 54971.38 88888.00 2012-04-18 00:55:24.375 109 12558.42 0.75 54971.38 88888.00 2012-04-18 00:55:24.500 109 12558.42 0.78 54971.38 88888.00 2012-04-18 00:55:24.625 109 12558.42 0.78 54971.38 88888.00 2012-04-18 00:55:24.750 109 12558.40 0.75 54971.40 88888.00 2012-04-18 00:55:24.875 109 12558.42 0.78 54971.43 88888.00 2012-04-18 00:55:25.000 109 12558.40 0.80 54971.40 88888.00 2012-04-18 00:55:25.125 109 12558.35 0.78 54971.40 88888.00 2012-04-18 00:55:25.250 109 12558.33 0.80 54971.43 88888.00 2012-04-18 00:55:25.375 109 12558.40 0.80 54971.43 88888.00 2012-04-18 00:55:25.500 109 12558.45 0.80 54971.40 88888.00 2012-04-18 00:55:25.625 109 12558.42 0.78 54971.40 88888.00 2012-04-18 00:55:25.750 109 12558.38 0.75 54971.43 88888.00 2012-04-18 00:55:25.875 109 12558.38 0.78 54971.43 88888.00 2012-04-18 00:55:26.000 109 12558.38 0.80 54971.43 88888.00 2012-04-18 00:55:26.125 109 12558.38 0.75 54971.43 88888.00 2012-04-18 00:55:26.250 109 12558.35 0.75 54971.43 88888.00 2012-04-18 00:55:26.375 109 12558.45 0.78 54971.43 88888.00 2012-04-18 00:55:26.500 109 12558.42 0.80 54971.43 88888.00 2012-04-18 00:55:26.625 109 12558.38 0.80 54971.45 88888.00 2012-04-18 00:55:26.750 109 12558.38 0.80 54971.43 88888.00 2012-04-18 00:55:26.875 109 12558.38 0.80 54971.45 88888.00 2012-04-18 00:55:27.000 109 12558.33 0.80 54971.45 88888.00 2012-04-18 00:55:27.125 109 12558.35 0.80 54971.43 88888.00 2012-04-18 00:55:27.250 109 12558.42 0.78 54971.45 88888.00 2012-04-18 00:55:27.375 109 12558.45 0.82 54971.43 88888.00 2012-04-18 00:55:27.500 109 12558.45 0.82 54971.45 88888.00 2012-04-18 00:55:27.625 109 12558.45 0.85 54971.45 88888.00 2012-04-18 00:55:27.750 109 12558.50 0.85 54971.45 88888.00 2012-04-18 00:55:27.875 109 12558.55 0.88 54971.45 88888.00 2012-04-18 00:55:28.000 109 12558.48 0.88 54971.43 88888.00 2012-04-18 00:55:28.125 109 12558.38 0.85 54971.45 88888.00 2012-04-18 00:55:28.250 109 12558.38 0.88 54971.45 88888.00 2012-04-18 00:55:28.375 109 12558.42 0.82 54971.40 88888.00 2012-04-18 00:55:28.500 109 12558.38 0.82 54971.43 88888.00 2012-04-18 00:55:28.625 109 12558.40 0.82 54971.43 88888.00 2012-04-18 00:55:28.750 109 12558.48 0.85 54971.43 88888.00 2012-04-18 00:55:28.875 109 12558.48 0.85 54971.43 88888.00 2012-04-18 00:55:29.000 109 12558.40 0.85 54971.43 88888.00 2012-04-18 00:55:29.125 109 12558.38 0.85 54971.43 88888.00 2012-04-18 00:55:29.250 109 12558.38 0.82 54971.40 88888.00 2012-04-18 00:55:29.375 109 12558.45 0.88 54971.43 88888.00 2012-04-18 00:55:29.500 109 12558.45 0.88 54971.45 88888.00 2012-04-18 00:55:29.625 109 12558.40 0.88 54971.45 88888.00 2012-04-18 00:55:29.750 109 12558.45 0.93 54971.45 88888.00 2012-04-18 00:55:29.875 109 12558.48 0.88 54971.45 88888.00 2012-04-18 00:55:30.000 109 12558.45 0.85 54971.45 88888.00 2012-04-18 00:55:30.125 109 12558.45 0.85 54971.45 88888.00 2012-04-18 00:55:30.250 109 12558.42 0.82 54971.45 88888.00 2012-04-18 00:55:30.375 109 12558.40 0.82 54971.45 88888.00 2012-04-18 00:55:30.500 109 12558.35 0.82 54971.45 88888.00 2012-04-18 00:55:30.625 109 12558.35 0.82 54971.47 88888.00 2012-04-18 00:55:30.750 109 12558.38 0.85 54971.47 88888.00 2012-04-18 00:55:30.875 109 12558.40 0.85 54971.45 88888.00 2012-04-18 00:55:31.000 109 12558.42 0.82 54971.45 88888.00 2012-04-18 00:55:31.125 109 12558.40 0.82 54971.43 88888.00 2012-04-18 00:55:31.250 109 12558.40 0.82 54971.43 88888.00 2012-04-18 00:55:31.375 109 12558.42 0.82 54971.43 88888.00 2012-04-18 00:55:31.500 109 12558.42 0.85 54971.45 88888.00 2012-04-18 00:55:31.625 109 12558.42 0.82 54971.43 88888.00 2012-04-18 00:55:31.750 109 12558.45 0.82 54971.45 88888.00 2012-04-18 00:55:31.875 109 12558.48 0.85 54971.45 88888.00 2012-04-18 00:55:32.000 109 12558.40 0.85 54971.43 88888.00 2012-04-18 00:55:32.125 109 12558.40 0.85 54971.43 88888.00 2012-04-18 00:55:32.250 109 12558.42 0.82 54971.45 88888.00 2012-04-18 00:55:32.375 109 12558.42 0.85 54971.47 88888.00 2012-04-18 00:55:32.500 109 12558.33 0.85 54971.43 88888.00 2012-04-18 00:55:32.625 109 12558.33 0.85 54971.43 88888.00 2012-04-18 00:55:32.750 109 12558.30 0.88 54971.45 88888.00 2012-04-18 00:55:32.875 109 12558.30 0.85 54971.45 88888.00 2012-04-18 00:55:33.000 109 12558.35 0.90 54971.47 88888.00 2012-04-18 00:55:33.125 109 12558.38 0.88 54971.47 88888.00 2012-04-18 00:55:33.250 109 12558.35 0.85 54971.50 88888.00 2012-04-18 00:55:33.375 109 12558.33 0.85 54971.47 88888.00 2012-04-18 00:55:33.500 109 12558.30 0.80 54971.43 88888.00 2012-04-18 00:55:33.625 109 12558.27 0.82 54971.45 88888.00 2012-04-18 00:55:33.750 109 12558.27 0.82 54971.47 88888.00 2012-04-18 00:55:33.875 109 12558.33 0.85 54971.47 88888.00 2012-04-18 00:55:34.000 109 12558.38 0.88 54971.45 88888.00 2012-04-18 00:55:34.125 109 12558.40 0.85 54971.45 88888.00 2012-04-18 00:55:34.250 109 12558.38 0.85 54971.47 88888.00 2012-04-18 00:55:34.375 109 12558.35 0.82 54971.47 88888.00 2012-04-18 00:55:34.500 109 12558.35 0.82 54971.43 88888.00 2012-04-18 00:55:34.625 109 12558.38 0.82 54971.43 88888.00 2012-04-18 00:55:34.750 109 12558.40 0.82 54971.43 88888.00 2012-04-18 00:55:34.875 109 12558.35 0.85 54971.45 88888.00 2012-04-18 00:55:35.000 109 12558.35 0.82 54971.45 88888.00 2012-04-18 00:55:35.125 109 12558.33 0.80 54971.45 88888.00 2012-04-18 00:55:35.250 109 12558.35 0.80 54971.45 88888.00 2012-04-18 00:55:35.375 109 12558.42 0.82 54971.45 88888.00 2012-04-18 00:55:35.500 109 12558.40 0.82 54971.47 88888.00 2012-04-18 00:55:35.625 109 12558.40 0.82 54971.47 88888.00 2012-04-18 00:55:35.750 109 12558.30 0.80 54971.47 88888.00 2012-04-18 00:55:35.875 109 12558.33 0.80 54971.47 88888.00 2012-04-18 00:55:36.000 109 12558.35 0.80 54971.43 88888.00 2012-04-18 00:55:36.125 109 12558.42 0.80 54971.45 88888.00 2012-04-18 00:55:36.250 109 12558.48 0.80 54971.50 88888.00 2012-04-18 00:55:36.375 109 12558.48 0.82 54971.50 88888.00 2012-04-18 00:55:36.500 109 12558.48 0.80 54971.50 88888.00 2012-04-18 00:55:36.625 109 12558.45 0.80 54971.47 88888.00 2012-04-18 00:55:36.750 109 12558.45 0.80 54971.47 88888.00 2012-04-18 00:55:36.875 109 12558.45 0.82 54971.47 88888.00 2012-04-18 00:55:37.000 109 12558.45 0.82 54971.45 88888.00 2012-04-18 00:55:37.125 109 12558.45 0.85 54971.45 88888.00 2012-04-18 00:55:37.250 109 12558.42 0.85 54971.47 88888.00 2012-04-18 00:55:37.375 109 12558.38 0.85 54971.45 88888.00 2012-04-18 00:55:37.500 109 12558.38 0.82 54971.43 88888.00 2012-04-18 00:55:37.625 109 12558.45 0.85 54971.40 88888.00 2012-04-18 00:55:37.750 109 12558.50 0.88 54971.45 88888.00 2012-04-18 00:55:37.875 109 12558.48 0.88 54971.47 88888.00 2012-04-18 00:55:38.000 109 12558.48 0.88 54971.45 88888.00 2012-04-18 00:55:38.125 109 12558.45 0.88 54971.43 88888.00 2012-04-18 00:55:38.250 109 12558.42 0.85 54971.45 88888.00 2012-04-18 00:55:38.375 109 12558.50 0.85 54971.45 88888.00 2012-04-18 00:55:38.500 109 12558.48 0.88 54971.47 88888.00 2012-04-18 00:55:38.625 109 12558.45 0.85 54971.50 88888.00 2012-04-18 00:55:38.750 109 12558.38 0.82 54971.47 88888.00 2012-04-18 00:55:38.875 109 12558.35 0.82 54971.47 88888.00 2012-04-18 00:55:39.000 109 12558.38 0.82 54971.45 88888.00 2012-04-18 00:55:39.125 109 12558.42 0.85 54971.47 88888.00 2012-04-18 00:55:39.250 109 12558.40 0.80 54971.47 88888.00 2012-04-18 00:55:39.375 109 12558.45 0.80 54971.45 88888.00 2012-04-18 00:55:39.500 109 12558.42 0.80 54971.47 88888.00 2012-04-18 00:55:39.625 109 12558.42 0.82 54971.47 88888.00 2012-04-18 00:55:39.750 109 12558.45 0.80 54971.47 88888.00 2012-04-18 00:55:39.875 109 12558.42 0.80 54971.45 88888.00 2012-04-18 00:55:40.000 109 12558.38 0.78 54971.45 88888.00 2012-04-18 00:55:40.125 109 12558.35 0.80 54971.47 88888.00 2012-04-18 00:55:40.250 109 12558.33 0.80 54971.47 88888.00 2012-04-18 00:55:40.375 109 12558.40 0.78 54971.47 88888.00 2012-04-18 00:55:40.500 109 12558.40 0.78 54971.45 88888.00 2012-04-18 00:55:40.625 109 12558.30 0.78 54971.45 88888.00 2012-04-18 00:55:40.750 109 12558.33 0.80 54971.47 88888.00 2012-04-18 00:55:40.875 109 12558.45 0.80 54971.50 88888.00 2012-04-18 00:55:41.000 109 12558.48 0.75 54971.45 88888.00 2012-04-18 00:55:41.125 109 12558.38 0.75 54971.45 88888.00 2012-04-18 00:55:41.250 109 12558.25 0.72 54971.47 88888.00 2012-04-18 00:55:41.375 109 12558.33 0.78 54971.50 88888.00 2012-04-18 00:55:41.500 109 12558.30 0.78 54971.47 88888.00 2012-04-18 00:55:41.625 109 12558.25 0.78 54971.47 88888.00 2012-04-18 00:55:41.750 109 12558.27 0.78 54971.45 88888.00 2012-04-18 00:55:41.875 109 12558.27 0.78 54971.45 88888.00 2012-04-18 00:55:42.000 109 12558.35 0.78 54971.45 88888.00 2012-04-18 00:55:42.125 109 12558.38 0.78 54971.45 88888.00 2012-04-18 00:55:42.250 109 12558.42 0.78 54971.47 88888.00 2012-04-18 00:55:42.375 109 12558.42 0.80 54971.47 88888.00 2012-04-18 00:55:42.500 109 12558.38 0.80 54971.47 88888.00 2012-04-18 00:55:42.625 109 12558.30 0.82 54971.50 88888.00 2012-04-18 00:55:42.750 109 12558.25 0.80 54971.47 88888.00 2012-04-18 00:55:42.875 109 12558.30 0.80 54971.47 88888.00 2012-04-18 00:55:43.000 109 12558.40 0.78 54971.45 88888.00 2012-04-18 00:55:43.125 109 12558.42 0.78 54971.45 88888.00 2012-04-18 00:55:43.250 109 12558.42 0.78 54971.45 88888.00 2012-04-18 00:55:43.375 109 12558.40 0.78 54971.45 88888.00 2012-04-18 00:55:43.500 109 12558.38 0.78 54971.45 88888.00 2012-04-18 00:55:43.625 109 12558.35 0.78 54971.47 88888.00 2012-04-18 00:55:43.750 109 12558.38 0.80 54971.53 88888.00 2012-04-18 00:55:43.875 109 12558.40 0.78 54971.50 88888.00 2012-04-18 00:55:44.000 109 12558.42 0.78 54971.47 88888.00 2012-04-18 00:55:44.125 109 12558.45 0.75 54971.45 88888.00 2012-04-18 00:55:44.250 109 12558.45 0.72 54971.47 88888.00 2012-04-18 00:55:44.375 109 12558.48 0.75 54971.47 88888.00 2012-04-18 00:55:44.500 109 12558.48 0.75 54971.47 88888.00 2012-04-18 00:55:44.625 109 12558.52 0.75 54971.47 88888.00 2012-04-18 00:55:44.750 109 12558.55 0.75 54971.47 88888.00 2012-04-18 00:55:44.875 109 12558.55 0.78 54971.47 88888.00 2012-04-18 00:55:45.000 109 12558.60 0.75 54971.47 88888.00 2012-04-18 00:55:45.125 109 12558.58 0.72 54971.50 88888.00 2012-04-18 00:55:45.250 109 12558.58 0.70 54971.50 88888.00 2012-04-18 00:55:45.375 109 12558.52 0.72 54971.53 88888.00 2012-04-18 00:55:45.500 109 12558.50 0.70 54971.50 88888.00 2012-04-18 00:55:45.625 109 12558.52 0.70 54971.50 88888.00 2012-04-18 00:55:45.750 109 12558.52 0.72 54971.47 88888.00 2012-04-18 00:55:45.875 109 12558.52 0.70 54971.45 88888.00 2012-04-18 00:55:46.000 109 12558.48 0.65 54971.43 88888.00 2012-04-18 00:55:46.125 109 12558.48 0.68 54971.45 88888.00 2012-04-18 00:55:46.250 109 12558.52 0.70 54971.45 88888.00 2012-04-18 00:55:46.375 109 12558.58 0.70 54971.45 88888.00 2012-04-18 00:55:46.500 109 12558.58 0.72 54971.47 88888.00 2012-04-18 00:55:46.625 109 12558.58 0.72 54971.45 88888.00 2012-04-18 00:55:46.750 109 12558.50 0.72 54971.47 88888.00 2012-04-18 00:55:46.875 109 12558.48 0.72 54971.47 88888.00 2012-04-18 00:55:47.000 109 12558.50 0.72 54971.47 88888.00 2012-04-18 00:55:47.125 109 12558.55 0.72 54971.47 88888.00 2012-04-18 00:55:47.250 109 12558.60 0.75 54971.47 88888.00 2012-04-18 00:55:47.375 109 12558.67 0.75 54971.47 88888.00 2012-04-18 00:55:47.500 109 12558.62 0.72 54971.47 88888.00 2012-04-18 00:55:47.625 109 12558.60 0.72 54971.47 88888.00 2012-04-18 00:55:47.750 109 12558.60 0.72 54971.47 88888.00 2012-04-18 00:55:47.875 109 12558.50 0.70 54971.45 88888.00 2012-04-18 00:55:48.000 109 12558.50 0.70 54971.45 88888.00 2012-04-18 00:55:48.125 109 12558.58 0.70 54971.47 88888.00 2012-04-18 00:55:48.250 109 12558.60 0.72 54971.47 88888.00 2012-04-18 00:55:48.375 109 12558.62 0.72 54971.50 88888.00 2012-04-18 00:55:48.500 109 12558.62 0.70 54971.50 88888.00 2012-04-18 00:55:48.625 109 12558.62 0.70 54971.53 88888.00 2012-04-18 00:55:48.750 109 12558.60 0.68 54971.53 88888.00 2012-04-18 00:55:48.875 109 12558.60 0.65 54971.50 88888.00 2012-04-18 00:55:49.000 109 12558.60 0.68 54971.50 88888.00 2012-04-18 00:55:49.125 109 12558.65 0.68 54971.50 88888.00 2012-04-18 00:55:49.250 109 12558.58 0.62 54971.50 88888.00 2012-04-18 00:55:49.375 109 12558.60 0.65 54971.50 88888.00 2012-04-18 00:55:49.500 109 12558.60 0.65 54971.47 88888.00 2012-04-18 00:55:49.625 109 12558.58 0.65 54971.47 88888.00 2012-04-18 00:55:49.750 109 12558.58 0.65 54971.50 88888.00 2012-04-18 00:55:49.875 109 12558.60 0.65 54971.47 88888.00 2012-04-18 00:55:50.000 109 12558.65 0.68 54971.45 88888.00 2012-04-18 00:55:50.125 109 12558.67 0.68 54971.50 88888.00 2012-04-18 00:55:50.250 109 12558.70 0.70 54971.50 88888.00 2012-04-18 00:55:50.375 109 12558.67 0.65 54971.47 88888.00 2012-04-18 00:55:50.500 109 12558.65 0.62 54971.45 88888.00 2012-04-18 00:55:50.625 109 12558.65 0.65 54971.45 88888.00 2012-04-18 00:55:50.750 109 12558.60 0.70 54971.47 88888.00 2012-04-18 00:55:50.875 109 12558.62 0.68 54971.50 88888.00 2012-04-18 00:55:51.000 109 12558.75 0.65 54971.47 88888.00 2012-04-18 00:55:51.125 109 12558.77 0.70 54971.45 88888.00 2012-04-18 00:55:51.250 109 12558.73 0.68 54971.47 88888.00 2012-04-18 00:55:51.375 109 12558.73 0.68 54971.47 88888.00 2012-04-18 00:55:51.500 109 12558.67 0.65 54971.47 88888.00 2012-04-18 00:55:51.625 109 12558.70 0.62 54971.45 88888.00 2012-04-18 00:55:51.750 109 12558.73 0.62 54971.45 88888.00 2012-04-18 00:55:51.875 109 12558.70 0.62 54971.45 88888.00 2012-04-18 00:55:52.000 109 12558.73 0.65 54971.45 88888.00 2012-04-18 00:55:52.125 109 12558.67 0.65 54971.47 88888.00 2012-04-18 00:55:52.250 109 12558.60 0.62 54971.47 88888.00 2012-04-18 00:55:52.375 109 12558.62 0.62 54971.47 88888.00 2012-04-18 00:55:52.500 109 12558.62 0.65 54971.50 88888.00 2012-04-18 00:55:52.625 109 12558.62 0.65 54971.50 88888.00 2012-04-18 00:55:52.750 109 12558.62 0.62 54971.45 88888.00 2012-04-18 00:55:52.875 109 12558.67 0.62 54971.45 88888.00 2012-04-18 00:55:53.000 109 12558.73 0.65 54971.47 88888.00 2012-04-18 00:55:53.125 109 12558.77 0.65 54971.47 88888.00 2012-04-18 00:55:53.250 109 12558.75 0.57 54971.47 88888.00 2012-04-18 00:55:53.375 109 12558.80 0.60 54971.45 88888.00 2012-04-18 00:55:53.500 109 12558.75 0.57 54971.43 88888.00 2012-04-18 00:55:53.625 109 12558.73 0.57 54971.45 88888.00 2012-04-18 00:55:53.750 109 12558.70 0.57 54971.43 88888.00 2012-04-18 00:55:53.875 109 12558.73 0.57 54971.47 88888.00 2012-04-18 00:55:54.000 109 12558.67 0.57 54971.45 88888.00 2012-04-18 00:55:54.125 109 12558.70 0.55 54971.45 88888.00 2012-04-18 00:55:54.250 109 12558.67 0.50 54971.43 88888.00 2012-04-18 00:55:54.375 109 12558.73 0.50 54971.43 88888.00 2012-04-18 00:55:54.500 109 12558.77 0.53 54971.43 88888.00 2012-04-18 00:55:54.625 109 12558.75 0.53 54971.40 88888.00 2012-04-18 00:55:54.750 109 12558.77 0.50 54971.45 88888.00 2012-04-18 00:55:54.875 109 12558.77 0.53 54971.45 88888.00 2012-04-18 00:55:55.000 109 12558.75 0.53 54971.45 88888.00 2012-04-18 00:55:55.125 109 12558.73 0.55 54971.45 88888.00 2012-04-18 00:55:55.250 109 12558.75 0.55 54971.45 88888.00 2012-04-18 00:55:55.375 109 12558.77 0.57 54971.45 88888.00 2012-04-18 00:55:55.500 109 12558.80 0.57 54971.45 88888.00 2012-04-18 00:55:55.625 109 12558.80 0.57 54971.45 88888.00 2012-04-18 00:55:55.750 109 12558.85 0.57 54971.45 88888.00 2012-04-18 00:55:55.875 109 12558.85 0.55 54971.45 88888.00 2012-04-18 00:55:56.000 109 12558.85 0.60 54971.45 88888.00 2012-04-18 00:55:56.125 109 12558.83 0.57 54971.45 88888.00 2012-04-18 00:55:56.250 109 12558.83 0.53 54971.45 88888.00 2012-04-18 00:55:56.375 109 12558.85 0.57 54971.43 88888.00 2012-04-18 00:55:56.500 109 12558.85 0.55 54971.43 88888.00 2012-04-18 00:55:56.625 109 12558.77 0.55 54971.40 88888.00 2012-04-18 00:55:56.750 109 12558.75 0.55 54971.40 88888.00 2012-04-18 00:55:56.875 109 12558.77 0.55 54971.43 88888.00 2012-04-18 00:55:57.000 109 12558.85 0.57 54971.43 88888.00 2012-04-18 00:55:57.125 109 12558.83 0.57 54971.43 88888.00 2012-04-18 00:55:57.250 109 12558.83 0.53 54971.43 88888.00 2012-04-18 00:55:57.375 109 12558.88 0.55 54971.45 88888.00 2012-04-18 00:55:57.500 109 12558.88 0.57 54971.45 88888.00 2012-04-18 00:55:57.625 109 12558.90 0.53 54971.45 88888.00 2012-04-18 00:55:57.750 109 12558.92 0.53 54971.45 88888.00 2012-04-18 00:55:57.875 109 12558.95 0.50 54971.43 88888.00 2012-04-18 00:55:58.000 109 12558.90 0.50 54971.43 88888.00 2012-04-18 00:55:58.125 109 12558.92 0.47 54971.43 88888.00 2012-04-18 00:55:58.250 109 12558.98 0.47 54971.43 88888.00 2012-04-18 00:55:58.375 109 12559.02 0.50 54971.43 88888.00 2012-04-18 00:55:58.500 109 12558.98 0.45 54971.43 88888.00 2012-04-18 00:55:58.625 109 12558.95 0.42 54971.43 88888.00 2012-04-18 00:55:58.750 109 12558.98 0.45 54971.43 88888.00 2012-04-18 00:55:58.875 109 12559.08 0.45 54971.43 88888.00 2012-04-18 00:55:59.000 109 12559.12 0.45 54971.43 88888.00 2012-04-18 00:55:59.125 109 12559.08 0.45 54971.45 88888.00 2012-04-18 00:55:59.250 109 12559.00 0.45 54971.45 88888.00 2012-04-18 00:55:59.375 109 12559.02 0.42 54971.43 88888.00 2012-04-18 00:55:59.500 109 12559.08 0.47 54971.40 88888.00 2012-04-18 00:55:59.625 109 12559.08 0.47 54971.45 88888.00 2012-04-18 00:55:59.750 109 12559.10 0.47 54971.45 88888.00 2012-04-18 00:55:59.875 109 12559.15 0.47 54971.43 88888.00 2012-04-18 00:56:00.000 109 12559.15 0.45 54971.43 88888.00 2012-04-18 00:56:00.125 109 12559.15 0.47 54971.45 88888.00 2012-04-18 00:56:00.250 109 12559.15 0.45 54971.43 88888.00 2012-04-18 00:56:00.375 109 12559.15 0.47 54971.40 88888.00 2012-04-18 00:56:00.500 109 12559.17 0.47 54971.38 88888.00 2012-04-18 00:56:00.625 109 12559.20 0.45 54971.38 88888.00 2012-04-18 00:56:00.750 109 12559.25 0.42 54971.40 88888.00 2012-04-18 00:56:00.875 109 12559.25 0.42 54971.43 88888.00 2012-04-18 00:56:01.000 109 12559.23 0.45 54971.40 88888.00 2012-04-18 00:56:01.125 109 12559.23 0.42 54971.43 88888.00 2012-04-18 00:56:01.250 109 12559.20 0.40 54971.40 88888.00 2012-04-18 00:56:01.375 109 12559.23 0.40 54971.38 88888.00 2012-04-18 00:56:01.500 109 12559.27 0.42 54971.40 88888.00 2012-04-18 00:56:01.625 109 12559.33 0.40 54971.40 88888.00 2012-04-18 00:56:01.750 109 12559.35 0.42 54971.40 88888.00 2012-04-18 00:56:01.875 109 12559.38 0.40 54971.40 88888.00 2012-04-18 00:56:02.000 109 12559.38 0.35 54971.40 88888.00 2012-04-18 00:56:02.125 109 12559.33 0.35 54971.43 88888.00 2012-04-18 00:56:02.250 109 12559.30 0.33 54971.43 88888.00 2012-04-18 00:56:02.375 109 12559.38 0.35 54971.43 88888.00 2012-04-18 00:56:02.500 109 12559.42 0.35 54971.43 88888.00 2012-04-18 00:56:02.625 109 12559.45 0.33 54971.45 88888.00 2012-04-18 00:56:02.750 109 12559.42 0.30 54971.43 88888.00 2012-04-18 00:56:02.875 109 12559.40 0.30 54971.43 88888.00 2012-04-18 00:56:03.000 109 12559.42 0.30 54971.40 88888.00 2012-04-18 00:56:03.125 109 12559.50 0.30 54971.40 88888.00 2012-04-18 00:56:03.250 109 12559.50 0.25 54971.40 88888.00 2012-04-18 00:56:03.375 109 12559.42 0.25 54971.40 88888.00 2012-04-18 00:56:03.500 109 12559.35 0.23 54971.40 88888.00 2012-04-18 00:56:03.625 109 12559.35 0.25 54971.40 88888.00 2012-04-18 00:56:03.750 109 12559.38 0.23 54971.40 88888.00 2012-04-18 00:56:03.875 109 12559.48 0.25 54971.43 88888.00 2012-04-18 00:56:04.000 109 12559.50 0.20 54971.45 88888.00 2012-04-18 00:56:04.125 109 12559.38 0.23 54971.45 88888.00 2012-04-18 00:56:04.250 109 12559.40 0.20 54971.38 88888.00 2012-04-18 00:56:04.375 109 12559.48 0.17 54971.38 88888.00 2012-04-18 00:56:04.500 109 12559.45 0.20 54971.38 88888.00 2012-04-18 00:56:04.625 109 12559.42 0.23 54971.43 88888.00 2012-04-18 00:56:04.750 109 12559.42 0.20 54971.43 88888.00 2012-04-18 00:56:04.875 109 12559.45 0.17 54971.43 88888.00 2012-04-18 00:56:05.000 109 12559.52 0.20 54971.40 88888.00 2012-04-18 00:56:05.125 109 12559.60 0.20 54971.40 88888.00 2012-04-18 00:56:05.250 109 12559.58 0.17 54971.40 88888.00 2012-04-18 00:56:05.375 109 12559.55 0.17 54971.40 88888.00 2012-04-18 00:56:05.500 109 12559.55 0.17 54971.40 88888.00 2012-04-18 00:56:05.625 109 12559.55 0.15 54971.43 88888.00 2012-04-18 00:56:05.750 109 12559.55 0.17 54971.43 88888.00 2012-04-18 00:56:05.875 109 12559.58 0.15 54971.43 88888.00 2012-04-18 00:56:06.000 109 12559.55 0.17 54971.40 88888.00 2012-04-18 00:56:06.125 109 12559.60 0.17 54971.40 88888.00 2012-04-18 00:56:06.250 109 12559.60 0.15 54971.40 88888.00 2012-04-18 00:56:06.375 109 12559.67 0.15 54971.38 88888.00 2012-04-18 00:56:06.500 109 12559.65 0.15 54971.38 88888.00 2012-04-18 00:56:06.625 109 12559.65 0.15 54971.38 88888.00 2012-04-18 00:56:06.750 109 12559.65 0.15 54971.38 88888.00 2012-04-18 00:56:06.875 109 12559.62 0.15 54971.40 88888.00 2012-04-18 00:56:07.000 109 12559.65 0.10 54971.38 88888.00 2012-04-18 00:56:07.125 109 12559.75 0.12 54971.38 88888.00 2012-04-18 00:56:07.250 109 12559.75 0.10 54971.40 88888.00 2012-04-18 00:56:07.375 109 12559.77 0.10 54971.43 88888.00 2012-04-18 00:56:07.500 109 12559.77 0.12 54971.38 88888.00 2012-04-18 00:56:07.625 109 12559.77 0.10 54971.38 88888.00 2012-04-18 00:56:07.750 109 12559.80 0.05 54971.35 88888.00 2012-04-18 00:56:07.875 109 12559.90 0.07 54971.35 88888.00 2012-04-18 00:56:08.000 109 12559.90 0.07 54971.35 88888.00 2012-04-18 00:56:08.125 109 12559.85 0.07 54971.38 88888.00 2012-04-18 00:56:08.250 109 12559.88 0.07 54971.38 88888.00 2012-04-18 00:56:08.375 109 12559.92 0.05 54971.38 88888.00 2012-04-18 00:56:08.500 109 12559.98 0.07 54971.38 88888.00 2012-04-18 00:56:08.625 109 12560.02 0.05 54971.40 88888.00 2012-04-18 00:56:08.750 109 12560.05 0.07 54971.40 88888.00 2012-04-18 00:56:08.875 109 12560.02 0.03 54971.38 88888.00 2012-04-18 00:56:09.000 109 12560.02 0.03 54971.38 88888.00 2012-04-18 00:56:09.125 109 12560.02 0.05 54971.35 88888.00 2012-04-18 00:56:09.250 109 12560.02 0.05 54971.38 88888.00 2012-04-18 00:56:09.375 109 12560.08 0.07 54971.38 88888.00 2012-04-18 00:56:09.500 109 12560.08 0.05 54971.38 88888.00 2012-04-18 00:56:09.625 109 12560.10 0.05 54971.38 88888.00 2012-04-18 00:56:09.750 109 12560.08 0.05 54971.38 88888.00 2012-04-18 00:56:09.875 109 12560.08 0.05 54971.40 88888.00 2012-04-18 00:56:10.000 109 12560.10 0.05 54971.38 88888.00 2012-04-18 00:56:10.125 109 12560.10 0.03 54971.35 88888.00 2012-04-18 00:56:10.250 109 12560.12 0.00 54971.35 88888.00 2012-04-18 00:56:10.375 109 12560.17 0.03 54971.35 88888.00 2012-04-18 00:56:10.500 109 12560.23 0.03 54971.35 88888.00 2012-04-18 00:56:10.625 109 12560.20 0.03 54971.32 88888.00 2012-04-18 00:56:10.750 109 12560.17 0.03 54971.35 88888.00 2012-04-18 00:56:10.875 109 12560.23 0.00 54971.38 88888.00 2012-04-18 00:56:11.000 109 12560.17 0.00 54971.35 88888.00 2012-04-18 00:56:11.125 109 12560.15 -0.05 54971.35 88888.00 2012-04-18 00:56:11.250 109 12560.20 -0.10 54971.32 88888.00 2012-04-18 00:56:11.375 109 12560.20 -0.07 54971.35 88888.00 2012-04-18 00:56:11.500 109 12560.23 -0.05 54971.38 88888.00 2012-04-18 00:56:11.625 109 12560.25 -0.05 54971.35 88888.00 2012-04-18 00:56:11.750 109 12560.27 -0.07 54971.35 88888.00 2012-04-18 00:56:11.875 109 12560.27 -0.07 54971.35 88888.00 2012-04-18 00:56:12.000 109 12560.27 -0.12 54971.32 88888.00 2012-04-18 00:56:12.125 109 12560.33 -0.15 54971.32 88888.00 2012-04-18 00:56:12.250 109 12560.33 -0.12 54971.32 88888.00 2012-04-18 00:56:12.375 109 12560.30 -0.12 54971.32 88888.00 2012-04-18 00:56:12.500 109 12560.27 -0.10 54971.35 88888.00 2012-04-18 00:56:12.625 109 12560.30 -0.12 54971.35 88888.00 2012-04-18 00:56:12.750 109 12560.30 -0.12 54971.35 88888.00 2012-04-18 00:56:12.875 109 12560.30 -0.15 54971.32 88888.00 2012-04-18 00:56:13.000 109 12560.35 -0.17 54971.32 88888.00 2012-04-18 00:56:13.125 109 12560.33 -0.20 54971.32 88888.00 2012-04-18 00:56:13.250 109 12560.30 -0.20 54971.35 88888.00 2012-04-18 00:56:13.375 109 12560.40 -0.12 54971.35 88888.00 2012-04-18 00:56:13.500 109 12560.40 -0.12 54971.35 88888.00 2012-04-18 00:56:13.625 109 12560.35 -0.12 54971.35 88888.00 2012-04-18 00:56:13.750 109 12560.38 -0.15 54971.35 88888.00 2012-04-18 00:56:13.875 109 12560.42 -0.15 54971.35 88888.00 2012-04-18 00:56:14.000 109 12560.50 -0.10 54971.32 88888.00 2012-04-18 00:56:14.125 109 12560.42 -0.12 54971.35 88888.00 2012-04-18 00:56:14.250 109 12560.38 -0.15 54971.38 88888.00 2012-04-18 00:56:14.375 109 12560.48 -0.12 54971.38 88888.00 2012-04-18 00:56:14.500 109 12560.48 -0.15 54971.35 88888.00 2012-04-18 00:56:14.625 109 12560.50 -0.15 54971.35 88888.00 2012-04-18 00:56:14.750 109 12560.52 -0.12 54971.35 88888.00 2012-04-18 00:56:14.875 109 12560.52 -0.12 54971.35 88888.00 2012-04-18 00:56:15.000 109 12560.50 -0.15 54971.32 88888.00 2012-04-18 00:56:15.125 109 12560.58 -0.17 54971.35 88888.00 2012-04-18 00:56:15.250 109 12560.65 -0.17 54971.35 88888.00 2012-04-18 00:56:15.375 109 12560.67 -0.17 54971.32 88888.00 2012-04-18 00:56:15.500 109 12560.65 -0.17 54971.32 88888.00 2012-04-18 00:56:15.625 109 12560.65 -0.15 54971.35 88888.00 2012-04-18 00:56:15.750 109 12560.67 -0.12 54971.38 88888.00 2012-04-18 00:56:15.875 109 12560.70 -0.12 54971.35 88888.00 2012-04-18 00:56:16.000 109 12560.70 -0.15 54971.35 88888.00 2012-04-18 00:56:16.125 109 12560.73 -0.15 54971.35 88888.00 2012-04-18 00:56:16.250 109 12560.73 -0.17 54971.35 88888.00 2012-04-18 00:56:16.375 109 12560.75 -0.15 54971.32 88888.00 2012-04-18 00:56:16.500 109 12560.73 -0.15 54971.32 88888.00 2012-04-18 00:56:16.625 109 12560.73 -0.12 54971.32 88888.00 2012-04-18 00:56:16.750 109 12560.77 -0.15 54971.32 88888.00 2012-04-18 00:56:16.875 109 12560.85 -0.17 54971.32 88888.00 2012-04-18 00:56:17.000 109 12560.88 -0.17 54971.32 88888.00 2012-04-18 00:56:17.125 109 12560.83 -0.17 54971.32 88888.00 2012-04-18 00:56:17.250 109 12560.83 -0.17 54971.32 88888.00 2012-04-18 00:56:17.375 109 12560.88 -0.17 54971.32 88888.00 2012-04-18 00:56:17.500 109 12560.90 -0.15 54971.35 88888.00 2012-04-18 00:56:17.625 109 12560.88 -0.12 54971.35 88888.00 2012-04-18 00:56:17.750 109 12560.83 -0.12 54971.35 88888.00 2012-04-18 00:56:17.875 109 12560.85 -0.15 54971.35 88888.00 2012-04-18 00:56:18.000 109 12560.88 -0.20 54971.32 88888.00 2012-04-18 00:56:18.125 109 12560.88 -0.17 54971.32 88888.00 2012-04-18 00:56:18.250 109 12560.92 -0.15 54971.32 88888.00 2012-04-18 00:56:18.375 109 12560.98 -0.15 54971.32 88888.00 2012-04-18 00:56:18.500 109 12560.98 -0.17 54971.32 88888.00 2012-04-18 00:56:18.625 109 12560.90 -0.17 54971.32 88888.00 2012-04-18 00:56:18.750 109 12560.90 -0.17 54971.32 88888.00 2012-04-18 00:56:18.875 109 12560.90 -0.17 54971.32 88888.00 2012-04-18 00:56:19.000 109 12560.90 -0.20 54971.32 88888.00 2012-04-18 00:56:19.125 109 12560.92 -0.17 54971.32 88888.00 2012-04-18 00:56:19.250 109 12560.88 -0.23 54971.35 88888.00 2012-04-18 00:56:19.375 109 12560.90 -0.20 54971.35 88888.00 2012-04-18 00:56:19.500 109 12560.90 -0.20 54971.35 88888.00 2012-04-18 00:56:19.625 109 12560.90 -0.17 54971.35 88888.00 2012-04-18 00:56:19.750 109 12560.92 -0.20 54971.30 88888.00 2012-04-18 00:56:19.875 109 12560.98 -0.17 54971.32 88888.00 2012-04-18 00:56:20.000 109 12561.00 -0.17 54971.32 88888.00 2012-04-18 00:56:20.125 109 12561.00 -0.17 54971.30 88888.00 2012-04-18 00:56:20.250 109 12560.90 -0.17 54971.32 88888.00 2012-04-18 00:56:20.375 109 12560.98 -0.15 54971.32 88888.00 2012-04-18 00:56:20.500 109 12561.12 -0.17 54971.32 88888.00 2012-04-18 00:56:20.625 109 12561.12 -0.15 54971.32 88888.00 2012-04-18 00:56:20.750 109 12561.05 -0.12 54971.35 88888.00 2012-04-18 00:56:20.875 109 12561.02 -0.15 54971.35 88888.00 2012-04-18 00:56:21.000 109 12561.02 -0.20 54971.30 88888.00 2012-04-18 00:56:21.125 109 12561.02 -0.20 54971.30 88888.00 2012-04-18 00:56:21.250 109 12561.02 -0.20 54971.32 88888.00 2012-04-18 00:56:21.375 109 12561.02 -0.20 54971.30 88888.00 2012-04-18 00:56:21.500 109 12561.02 -0.17 54971.32 88888.00 2012-04-18 00:56:21.625 109 12560.95 -0.15 54971.35 88888.00 2012-04-18 00:56:21.750 109 12560.95 -0.17 54971.35 88888.00 2012-04-18 00:56:21.875 109 12560.95 -0.15 54971.32 88888.00 2012-04-18 00:56:22.000 109 12560.95 -0.12 54971.30 88888.00 2012-04-18 00:56:22.125 109 12561.00 -0.10 54971.32 88888.00 2012-04-18 00:56:22.250 109 12561.02 -0.15 54971.32 88888.00 2012-04-18 00:56:22.375 109 12561.02 -0.10 54971.32 88888.00 2012-04-18 00:56:22.500 109 12561.08 -0.07 54971.32 88888.00 2012-04-18 00:56:22.625 109 12561.02 -0.07 54971.32 88888.00 2012-04-18 00:56:22.750 109 12561.02 -0.10 54971.32 88888.00 2012-04-18 00:56:22.875 109 12561.08 -0.10 54971.30 88888.00 2012-04-18 00:56:23.000 109 12561.02 -0.07 54971.32 88888.00 2012-04-18 00:56:23.125 109 12561.05 -0.05 54971.35 88888.00 2012-04-18 00:56:23.250 109 12561.12 -0.07 54971.35 88888.00 2012-04-18 00:56:23.375 109 12561.12 -0.05 54971.38 88888.00 2012-04-18 00:56:23.500 109 12561.15 -0.05 54971.35 88888.00 2012-04-18 00:56:23.625 109 12561.17 -0.07 54971.35 88888.00 2012-04-18 00:56:23.750 109 12561.15 -0.05 54971.35 88888.00 2012-04-18 00:56:23.875 109 12561.15 -0.07 54971.35 88888.00 2012-04-18 00:56:24.000 109 12561.17 -0.07 54971.32 88888.00 2012-04-18 00:56:24.125 109 12561.15 -0.07 54971.32 88888.00 2012-04-18 00:56:24.250 109 12561.15 -0.07 54971.35 88888.00 2012-04-18 00:56:24.375 109 12561.20 -0.07 54971.38 88888.00 2012-04-18 00:56:24.500 109 12561.20 -0.05 54971.38 88888.00 2012-04-18 00:56:24.625 109 12561.25 -0.05 54971.38 88888.00 2012-04-18 00:56:24.750 109 12561.27 -0.05 54971.35 88888.00 2012-04-18 00:56:24.875 109 12561.27 -0.05 54971.35 88888.00 2012-04-18 00:56:25.000 109 12561.23 -0.05 54971.38 88888.00 2012-04-18 00:56:25.125 109 12561.17 -0.05 54971.38 88888.00 2012-04-18 00:56:25.250 109 12561.20 -0.03 54971.38 88888.00 2012-04-18 00:56:25.375 109 12561.23 0.00 54971.38 88888.00 2012-04-18 00:56:25.500 109 12561.25 0.00 54971.38 88888.00 2012-04-18 00:56:25.625 109 12561.20 0.03 54971.38 88888.00 2012-04-18 00:56:25.750 109 12561.23 0.03 54971.38 88888.00 2012-04-18 00:56:25.875 109 12561.27 0.05 54971.38 88888.00 2012-04-18 00:56:26.000 109 12561.27 0.05 54971.35 88888.00 2012-04-18 00:56:26.125 109 12561.30 0.03 54971.35 88888.00 2012-04-18 00:56:26.250 109 12561.30 0.03 54971.35 88888.00 2012-04-18 00:56:26.375 109 12561.25 0.00 54971.38 88888.00 2012-04-18 00:56:26.500 109 12561.15 0.00 54971.38 88888.00 2012-04-18 00:56:26.625 109 12561.23 0.03 54971.38 88888.00 2012-04-18 00:56:26.750 109 12561.27 0.03 54971.38 88888.00 2012-04-18 00:56:26.875 109 12561.27 0.00 54971.38 88888.00 2012-04-18 00:56:27.000 109 12561.33 0.03 54971.35 88888.00 2012-04-18 00:56:27.125 109 12561.30 0.03 54971.38 88888.00 2012-04-18 00:56:27.250 109 12561.20 0.00 54971.38 88888.00 2012-04-18 00:56:27.375 109 12561.17 0.00 54971.38 88888.00 2012-04-18 00:56:27.500 109 12561.17 0.00 54971.40 88888.00 2012-04-18 00:56:27.625 109 12561.20 0.05 54971.40 88888.00 2012-04-18 00:56:27.750 109 12561.20 0.05 54971.40 88888.00 2012-04-18 00:56:27.875 109 12561.20 0.05 54971.38 88888.00 2012-04-18 00:56:28.000 109 12561.25 0.05 54971.38 88888.00 2012-04-18 00:56:28.125 109 12561.23 0.07 54971.40 88888.00 2012-04-18 00:56:28.250 109 12561.17 0.07 54971.40 88888.00 2012-04-18 00:56:28.375 109 12561.20 0.10 54971.38 88888.00 2012-04-18 00:56:28.500 109 12561.17 0.12 54971.40 88888.00 2012-04-18 00:56:28.625 109 12561.15 0.15 54971.40 88888.00 2012-04-18 00:56:28.750 109 12561.20 0.15 54971.40 88888.00 2012-04-18 00:56:28.875 109 12561.27 0.20 54971.43 88888.00 2012-04-18 00:56:29.000 109 12561.25 0.17 54971.40 88888.00 2012-04-18 00:56:29.125 109 12561.25 0.17 54971.40 88888.00 2012-04-18 00:56:29.250 109 12561.20 0.20 54971.40 88888.00 2012-04-18 00:56:29.375 109 12561.20 0.20 54971.38 88888.00 2012-04-18 00:56:29.500 109 12561.23 0.20 54971.38 88888.00 2012-04-18 00:56:29.625 109 12561.27 0.23 54971.40 88888.00 2012-04-18 00:56:29.750 109 12561.25 0.25 54971.38 88888.00 2012-04-18 00:56:29.875 109 12561.33 0.25 54971.40 88888.00 2012-04-18 00:56:30.000 109 12561.38 0.25 54971.40 88888.00 2012-04-18 00:56:30.125 109 12561.35 0.25 54971.38 88888.00 2012-04-18 00:56:30.250 109 12561.33 0.25 54971.38 88888.00 2012-04-18 00:56:30.375 109 12561.38 0.23 54971.38 88888.00 2012-04-18 00:56:30.500 109 12561.40 0.28 54971.43 88888.00 2012-04-18 00:56:30.625 109 12561.40 0.28 54971.43 88888.00 2012-04-18 00:56:30.750 109 12561.45 0.30 54971.45 88888.00 2012-04-18 00:56:30.875 109 12561.48 0.33 54971.43 88888.00 2012-04-18 00:56:31.000 109 12561.50 0.33 54971.40 88888.00 2012-04-18 00:56:31.125 109 12561.50 0.33 54971.45 88888.00 2012-04-18 00:56:31.250 109 12561.50 0.30 54971.43 88888.00 2012-04-18 00:56:31.375 109 12561.52 0.30 54971.45 88888.00 2012-04-18 00:56:31.500 109 12561.48 0.35 54971.45 88888.00 2012-04-18 00:56:31.625 109 12561.42 0.33 54971.47 88888.00 2012-04-18 00:56:31.750 109 12561.38 0.33 54971.45 88888.00 2012-04-18 00:56:31.875 109 12561.38 0.33 54971.45 88888.00 2012-04-18 00:56:32.000 109 12561.42 0.33 54971.45 88888.00 2012-04-18 00:56:32.125 109 12561.42 0.33 54971.45 88888.00 2012-04-18 00:56:32.250 109 12561.38 0.30 54971.43 88888.00 2012-04-18 00:56:32.375 109 12561.35 0.30 54971.43 88888.00 2012-04-18 00:56:32.500 109 12561.35 0.28 54971.43 88888.00 2012-04-18 00:56:32.625 109 12561.33 0.30 54971.40 88888.00 2012-04-18 00:56:32.750 109 12561.30 0.30 54971.43 88888.00 2012-04-18 00:56:32.875 109 12561.27 0.33 54971.45 88888.00 2012-04-18 00:56:33.000 109 12561.30 0.33 54971.45 88888.00 2012-04-18 00:56:33.125 109 12561.27 0.35 54971.45 88888.00 2012-04-18 00:56:33.250 109 12561.23 0.33 54971.47 88888.00 2012-04-18 00:56:33.375 109 12561.30 0.38 54971.47 88888.00 2012-04-18 00:56:33.500 109 12561.27 0.33 54971.47 88888.00 2012-04-18 00:56:33.625 109 12561.23 0.35 54971.47 88888.00 2012-04-18 00:56:33.750 109 12561.33 0.33 54971.50 88888.00 2012-04-18 00:56:33.875 109 12561.35 0.33 54971.50 88888.00 2012-04-18 00:56:34.000 109 12561.35 0.33 54971.50 88888.00 2012-04-18 00:56:34.125 109 12561.25 0.35 54971.53 88888.00 2012-04-18 00:56:34.250 109 12561.25 0.33 54971.47 88888.00 2012-04-18 00:56:34.375 109 12561.30 0.33 54971.47 88888.00 2012-04-18 00:56:34.500 109 12561.27 0.35 54971.47 88888.00 2012-04-18 00:56:34.625 109 12561.27 0.38 54971.53 88888.00 2012-04-18 00:56:34.750 109 12561.27 0.38 54971.50 88888.00 2012-04-18 00:56:34.875 109 12561.27 0.40 54971.50 88888.00 2012-04-18 00:56:35.000 109 12561.27 0.45 54971.47 88888.00 2012-04-18 00:56:35.125 109 12561.27 0.45 54971.50 88888.00 2012-04-18 00:56:35.250 109 12561.25 0.45 54971.50 88888.00 2012-04-18 00:56:35.375 109 12561.20 0.45 54971.53 88888.00 2012-04-18 00:56:35.500 109 12561.17 0.42 54971.50 88888.00 2012-04-18 00:56:35.625 109 12561.25 0.45 54971.50 88888.00 2012-04-18 00:56:35.750 109 12561.33 0.47 54971.50 88888.00 2012-04-18 00:56:35.875 109 12561.25 0.47 54971.50 88888.00 2012-04-18 00:56:36.000 109 12561.23 0.50 54971.47 88888.00 2012-04-18 00:56:36.125 109 12561.23 0.53 54971.50 88888.00 2012-04-18 00:56:36.250 109 12561.25 0.50 54971.55 88888.00 2012-04-18 00:56:36.375 109 12561.27 0.53 54971.53 88888.00 2012-04-18 00:56:36.500 109 12561.25 0.50 54971.53 88888.00 2012-04-18 00:56:36.625 109 12561.25 0.50 54971.50 88888.00 2012-04-18 00:56:36.750 109 12561.23 0.55 54971.50 88888.00 2012-04-18 00:56:36.875 109 12561.23 0.55 54971.53 88888.00 2012-04-18 00:56:37.000 109 12561.25 0.55 54971.53 88888.00 2012-04-18 00:56:37.125 109 12561.30 0.55 54971.53 88888.00 2012-04-18 00:56:37.250 109 12561.35 0.55 54971.55 88888.00 2012-04-18 00:56:37.375 109 12561.35 0.60 54971.57 88888.00 2012-04-18 00:56:37.500 109 12561.33 0.65 54971.57 88888.00 2012-04-18 00:56:37.625 109 12561.27 0.60 54971.55 88888.00 2012-04-18 00:56:37.750 109 12561.30 0.62 54971.55 88888.00 2012-04-18 00:56:37.875 109 12561.33 0.62 54971.55 88888.00 2012-04-18 00:56:38.000 109 12561.35 0.62 54971.55 88888.00 2012-04-18 00:56:38.125 109 12561.33 0.62 54971.60 88888.00 2012-04-18 00:56:38.250 109 12561.27 0.62 54971.57 88888.00 2012-04-18 00:56:38.375 109 12561.23 0.65 54971.57 88888.00 2012-04-18 00:56:38.500 109 12561.17 0.65 54971.57 88888.00 2012-04-18 00:56:38.625 109 12561.20 0.70 54971.57 88888.00 2012-04-18 00:56:38.750 109 12561.33 0.70 54971.57 88888.00 2012-04-18 00:56:38.875 109 12561.42 0.68 54971.60 88888.00 2012-04-18 00:56:39.000 109 12561.45 0.65 54971.57 88888.00 2012-04-18 00:56:39.125 109 12561.42 0.68 54971.60 88888.00 2012-04-18 00:56:39.250 109 12561.35 0.68 54971.60 88888.00 2012-04-18 00:56:39.375 109 12561.33 0.70 54971.57 88888.00 2012-04-18 00:56:39.500 109 12561.25 0.70 54971.57 88888.00 2012-04-18 00:56:39.625 109 12561.15 0.68 54971.60 88888.00 2012-04-18 00:56:39.750 109 12561.15 0.65 54971.60 88888.00 2012-04-18 00:56:39.875 109 12561.15 0.62 54971.57 88888.00 2012-04-18 00:56:40.000 109 12561.20 0.62 54971.60 88888.00 2012-04-18 00:56:40.125 109 12561.15 0.65 54971.62 88888.00 2012-04-18 00:56:40.250 109 12561.15 0.62 54971.62 88888.00 2012-04-18 00:56:40.375 109 12561.20 0.62 54971.62 88888.00 2012-04-18 00:56:40.500 109 12561.23 0.65 54971.62 88888.00 2012-04-18 00:56:40.625 109 12561.23 0.68 54971.62 88888.00 2012-04-18 00:56:40.750 109 12561.20 0.65 54971.65 88888.00 2012-04-18 00:56:40.875 109 12561.15 0.62 54971.65 88888.00 2012-04-18 00:56:41.000 109 12561.15 0.62 54971.65 88888.00 2012-04-18 00:56:41.125 109 12561.15 0.65 54971.65 88888.00 2012-04-18 00:56:41.250 109 12561.12 0.62 54971.68 88888.00 2012-04-18 00:56:41.375 109 12561.15 0.65 54971.68 88888.00 2012-04-18 00:56:41.500 109 12561.12 0.68 54971.68 88888.00 2012-04-18 00:56:41.625 109 12561.10 0.70 54971.68 88888.00 2012-04-18 00:56:41.750 109 12561.12 0.70 54971.68 88888.00 2012-04-18 00:56:41.875 109 12561.12 0.72 54971.68 88888.00 2012-04-18 00:56:42.000 109 12561.15 0.72 54971.68 88888.00 2012-04-18 00:56:42.125 109 12561.17 0.72 54971.68 88888.00 2012-04-18 00:56:42.250 109 12561.17 0.72 54971.68 88888.00 2012-04-18 00:56:42.375 109 12561.17 0.70 54971.68 88888.00 2012-04-18 00:56:42.500 109 12561.25 0.70 54971.68 88888.00 2012-04-18 00:56:42.625 109 12561.25 0.72 54971.68 88888.00 2012-04-18 00:56:42.750 109 12561.27 0.72 54971.65 88888.00 2012-04-18 00:56:42.875 109 12561.27 0.72 54971.68 88888.00 2012-04-18 00:56:43.000 109 12561.25 0.75 54971.68 88888.00 2012-04-18 00:56:43.125 109 12561.25 0.78 54971.68 88888.00 2012-04-18 00:56:43.250 109 12561.23 0.72 54971.68 88888.00 2012-04-18 00:56:43.375 109 12561.17 0.70 54971.68 88888.00 2012-04-18 00:56:43.500 109 12561.17 0.72 54971.68 88888.00 2012-04-18 00:56:43.625 109 12561.17 0.75 54971.70 88888.00 2012-04-18 00:56:43.750 109 12561.15 0.75 54971.70 88888.00 2012-04-18 00:56:43.875 109 12561.12 0.75 54971.70 88888.00 2012-04-18 00:56:44.000 109 12561.12 0.78 54971.70 88888.00 2012-04-18 00:56:44.125 109 12561.17 0.78 54971.72 88888.00 2012-04-18 00:56:44.250 109 12561.20 0.78 54971.70 88888.00 2012-04-18 00:56:44.375 109 12561.20 0.78 54971.70 88888.00 2012-04-18 00:56:44.500 109 12561.20 0.78 54971.68 88888.00 2012-04-18 00:56:44.625 109 12561.20 0.80 54971.70 88888.00 2012-04-18 00:56:44.750 109 12561.23 0.80 54971.75 88888.00 2012-04-18 00:56:44.875 109 12561.25 0.80 54971.72 88888.00 2012-04-18 00:56:45.000 109 12561.25 0.78 54971.72 88888.00 2012-04-18 00:56:45.125 109 12561.20 0.78 54971.72 88888.00 2012-04-18 00:56:45.250 109 12561.12 0.78 54971.72 88888.00 2012-04-18 00:56:45.375 109 12561.08 0.80 54971.72 88888.00 2012-04-18 00:56:45.500 109 12561.05 0.80 54971.75 88888.00 2012-04-18 00:56:45.625 109 12561.08 0.80 54971.75 88888.00 2012-04-18 00:56:45.750 109 12561.08 0.78 54971.75 88888.00 2012-04-18 00:56:45.875 109 12561.02 0.75 54971.75 88888.00 2012-04-18 00:56:46.000 109 12561.05 0.78 54971.75 88888.00 2012-04-18 00:56:46.125 109 12561.08 0.78 54971.78 88888.00 2012-04-18 00:56:46.250 109 12561.02 0.75 54971.78 88888.00 2012-04-18 00:56:46.375 109 12561.05 0.75 54971.78 88888.00 2012-04-18 00:56:46.500 109 12561.12 0.78 54971.80 88888.00 2012-04-18 00:56:46.625 109 12561.12 0.78 54971.82 88888.00 2012-04-18 00:56:46.750 109 12561.02 0.80 54971.82 88888.00 2012-04-18 00:56:46.875 109 12560.98 0.75 54971.82 88888.00 2012-04-18 00:56:47.000 109 12561.00 0.78 54971.82 88888.00 2012-04-18 00:56:47.125 109 12561.05 0.78 54971.80 88888.00 2012-04-18 00:56:47.250 109 12560.95 0.78 54971.82 88888.00 2012-04-18 00:56:47.375 109 12560.98 0.82 54971.82 88888.00 2012-04-18 00:56:47.500 109 12561.02 0.82 54971.85 88888.00 2012-04-18 00:56:47.625 109 12561.00 0.80 54971.85 88888.00 2012-04-18 00:56:47.750 109 12560.98 0.82 54971.85 88888.00 2012-04-18 00:56:47.875 109 12560.95 0.78 54971.85 88888.00 2012-04-18 00:56:48.000 109 12560.95 0.80 54971.82 88888.00 2012-04-18 00:56:48.125 109 12560.92 0.80 54971.85 88888.00 2012-04-18 00:56:48.250 109 12560.90 0.78 54971.85 88888.00 2012-04-18 00:56:48.375 109 12561.00 0.75 54971.88 88888.00 2012-04-18 00:56:48.500 109 12560.98 0.78 54971.88 88888.00 2012-04-18 00:56:48.625 109 12560.98 0.80 54971.88 88888.00 2012-04-18 00:56:48.750 109 12561.00 0.78 54971.88 88888.00 2012-04-18 00:56:48.875 109 12561.00 0.78 54971.88 88888.00 2012-04-18 00:56:49.000 109 12561.02 0.80 54971.85 88888.00 2012-04-18 00:56:49.125 109 12560.98 0.82 54971.85 88888.00 2012-04-18 00:56:49.250 109 12561.00 0.85 54971.90 88888.00 2012-04-18 00:56:49.375 109 12561.08 0.85 54971.90 88888.00 2012-04-18 00:56:49.500 109 12561.02 0.85 54971.90 88888.00 2012-04-18 00:56:49.625 109 12561.02 0.85 54971.88 88888.00 2012-04-18 00:56:49.750 109 12561.02 0.85 54971.88 88888.00 2012-04-18 00:56:49.875 109 12561.08 0.88 54971.88 88888.00 2012-04-18 00:56:50.000 109 12561.10 0.88 54971.90 88888.00 2012-04-18 00:56:50.125 109 12561.12 0.88 54971.90 88888.00 2012-04-18 00:56:50.250 109 12561.10 0.85 54971.88 88888.00 2012-04-18 00:56:50.375 109 12561.10 0.85 54971.88 88888.00 2012-04-18 00:56:50.500 109 12561.05 0.85 54971.88 88888.00 2012-04-18 00:56:50.625 109 12561.08 0.85 54971.90 88888.00 2012-04-18 00:56:50.750 109 12561.10 0.88 54971.90 88888.00 2012-04-18 00:56:50.875 109 12561.05 0.85 54971.88 88888.00 2012-04-18 00:56:51.000 109 12560.98 0.85 54971.90 88888.00 2012-04-18 00:56:51.125 109 12561.00 0.85 54971.93 88888.00 2012-04-18 00:56:51.250 109 12560.98 0.85 54971.93 88888.00 2012-04-18 00:56:51.375 109 12560.95 0.88 54971.90 88888.00 2012-04-18 00:56:51.500 109 12561.00 0.88 54971.90 88888.00 2012-04-18 00:56:51.625 109 12561.08 0.85 54971.93 88888.00 2012-04-18 00:56:51.750 109 12561.05 0.82 54971.95 88888.00 2012-04-18 00:56:51.875 109 12561.05 0.82 54971.93 88888.00 2012-04-18 00:56:52.000 109 12561.00 0.82 54971.93 88888.00 2012-04-18 00:56:52.125 109 12561.02 0.82 54971.93 88888.00 2012-04-18 00:56:52.250 109 12561.02 0.80 54971.93 88888.00 2012-04-18 00:56:52.375 109 12561.05 0.82 54971.95 88888.00 2012-04-18 00:56:52.500 109 12560.95 0.82 54971.97 88888.00 2012-04-18 00:56:52.625 109 12560.92 0.85 54971.95 88888.00 2012-04-18 00:56:52.750 109 12560.92 0.82 54971.97 88888.00 2012-04-18 00:56:52.875 109 12560.98 0.80 54971.97 88888.00 2012-04-18 00:56:53.000 109 12560.98 0.82 54971.97 88888.00 2012-04-18 00:56:53.125 109 12560.95 0.80 54971.97 88888.00 2012-04-18 00:56:53.250 109 12560.92 0.78 54971.97 88888.00 2012-04-18 00:56:53.375 109 12560.92 0.80 54972.00 88888.00 2012-04-18 00:56:53.500 109 12560.98 0.80 54972.00 88888.00 2012-04-18 00:56:53.625 109 12560.98 0.80 54972.00 88888.00 2012-04-18 00:56:53.750 109 12560.90 0.80 54972.00 88888.00 2012-04-18 00:56:53.875 109 12560.85 0.80 54971.97 88888.00 2012-04-18 00:56:54.000 109 12560.92 0.78 54972.00 88888.00 2012-04-18 00:56:54.125 109 12560.95 0.78 54972.00 88888.00 2012-04-18 00:56:54.250 109 12560.85 0.78 54971.97 88888.00 2012-04-18 00:56:54.375 109 12560.83 0.80 54972.00 88888.00 2012-04-18 00:56:54.500 109 12560.85 0.80 54972.03 88888.00 2012-04-18 00:56:54.625 109 12560.85 0.78 54972.00 88888.00 2012-04-18 00:56:54.750 109 12560.80 0.72 54972.03 88888.00 2012-04-18 00:56:54.875 109 12560.75 0.75 54972.03 88888.00 2012-04-18 00:56:55.000 109 12560.83 0.78 54972.03 88888.00 2012-04-18 00:56:55.125 109 12560.88 0.75 54972.05 88888.00 2012-04-18 00:56:55.250 109 12560.85 0.75 54972.07 88888.00 2012-04-18 00:56:55.375 109 12560.77 0.78 54972.07 88888.00 2012-04-18 00:56:55.500 109 12560.75 0.75 54972.05 88888.00 2012-04-18 00:56:55.625 109 12560.77 0.78 54972.03 88888.00 2012-04-18 00:56:55.750 109 12560.80 0.78 54972.05 88888.00 2012-04-18 00:56:55.875 109 12560.80 0.78 54972.05 88888.00 2012-04-18 00:56:56.000 109 12560.75 0.80 54972.05 88888.00 2012-04-18 00:56:56.125 109 12560.75 0.78 54972.07 88888.00 2012-04-18 00:56:56.250 109 12560.77 0.72 54972.05 88888.00 2012-04-18 00:56:56.375 109 12560.80 0.75 54972.07 88888.00 2012-04-18 00:56:56.500 109 12560.80 0.75 54972.07 88888.00 2012-04-18 00:56:56.625 109 12560.77 0.75 54972.10 88888.00 2012-04-18 00:56:56.750 109 12560.80 0.75 54972.07 88888.00 2012-04-18 00:56:56.875 109 12560.80 0.72 54972.07 88888.00 2012-04-18 00:56:57.000 109 12560.83 0.72 54972.07 88888.00 2012-04-18 00:56:57.125 109 12560.83 0.70 54972.07 88888.00 2012-04-18 00:56:57.250 109 12560.80 0.68 54972.12 88888.00 2012-04-18 00:56:57.375 109 12560.77 0.72 54972.12 88888.00 2012-04-18 00:56:57.500 109 12560.75 0.72 54972.12 88888.00 2012-04-18 00:56:57.625 109 12560.77 0.70 54972.12 88888.00 2012-04-18 00:56:57.750 109 12560.80 0.68 54972.12 88888.00 2012-04-18 00:56:57.875 109 12560.85 0.68 54972.12 88888.00 2012-04-18 00:56:58.000 109 12560.88 0.65 54972.12 88888.00 2012-04-18 00:56:58.125 109 12560.83 0.65 54972.12 88888.00 2012-04-18 00:56:58.250 109 12560.75 0.65 54972.12 88888.00 2012-04-18 00:56:58.375 109 12560.75 0.65 54972.15 88888.00 2012-04-18 00:56:58.500 109 12560.80 0.65 54972.15 88888.00 2012-04-18 00:56:58.625 109 12560.80 0.65 54972.15 88888.00 2012-04-18 00:56:58.750 109 12560.73 0.62 54972.15 88888.00 2012-04-18 00:56:58.875 109 12560.65 0.62 54972.15 88888.00 2012-04-18 00:56:59.000 109 12560.65 0.65 54972.15 88888.00 2012-04-18 00:56:59.125 109 12560.65 0.65 54972.15 88888.00 2012-04-18 00:56:59.250 109 12560.65 0.65 54972.18 88888.00 2012-04-18 00:56:59.375 109 12560.67 0.62 54972.18 88888.00 2012-04-18 00:56:59.500 109 12560.62 0.60 54972.18 88888.00 2012-04-18 00:56:59.625 109 12560.65 0.57 54972.12 88888.00 2012-04-18 00:56:59.750 109 12560.73 0.62 54972.15 88888.00 2012-04-18 00:56:59.875 109 12560.70 0.62 54972.18 88888.00 2012-04-18 00:57:00.000 109 12560.65 0.57 54972.18 88888.00 2012-04-18 00:57:00.125 109 12560.65 0.55 54972.18 88888.00 2012-04-18 00:57:00.250 109 12560.60 0.53 54972.18 88888.00 2012-04-18 00:57:00.375 109 12560.62 0.53 54972.20 88888.00 2012-04-18 00:57:00.500 109 12560.67 0.53 54972.18 88888.00 2012-04-18 00:57:00.625 109 12560.70 0.53 54972.22 88888.00 2012-04-18 00:57:00.750 109 12560.67 0.53 54972.25 88888.00 2012-04-18 00:57:00.875 109 12560.65 0.47 54972.25 88888.00 2012-04-18 00:57:01.000 109 12560.58 0.47 54972.22 88888.00 2012-04-18 00:57:01.125 109 12560.50 0.47 54972.25 88888.00 2012-04-18 00:57:01.250 109 12560.55 0.47 54972.22 88888.00 2012-04-18 00:57:01.375 109 12560.58 0.50 54972.25 88888.00 2012-04-18 00:57:01.500 109 12560.60 0.47 54972.28 88888.00 2012-04-18 00:57:01.625 109 12560.62 0.47 54972.28 88888.00 2012-04-18 00:57:01.750 109 12560.62 0.45 54972.25 88888.00 2012-04-18 00:57:01.875 109 12560.65 0.45 54972.25 88888.00 2012-04-18 00:57:02.000 109 12560.67 0.47 54972.28 88888.00 2012-04-18 00:57:02.125 109 12560.73 0.47 54972.28 88888.00 2012-04-18 00:57:02.250 109 12560.62 0.47 54972.30 88888.00 2012-04-18 00:57:02.375 109 12560.65 0.50 54972.30 88888.00 2012-04-18 00:57:02.500 109 12560.67 0.50 54972.30 88888.00 2012-04-18 00:57:02.625 109 12560.70 0.45 54972.28 88888.00 2012-04-18 00:57:02.750 109 12560.65 0.42 54972.30 88888.00 2012-04-18 00:57:02.875 109 12560.65 0.45 54972.32 88888.00 2012-04-18 00:57:03.000 109 12560.67 0.42 54972.28 88888.00 2012-04-18 00:57:03.125 109 12560.65 0.42 54972.25 88888.00 2012-04-18 00:57:03.250 109 12560.67 0.38 54972.30 88888.00 2012-04-18 00:57:03.375 109 12560.62 0.38 54972.30 88888.00 2012-04-18 00:57:03.500 109 12560.60 0.38 54972.32 88888.00 2012-04-18 00:57:03.625 109 12560.60 0.38 54972.32 88888.00 2012-04-18 00:57:03.750 109 12560.58 0.33 54972.30 88888.00 2012-04-18 00:57:03.875 109 12560.52 0.35 54972.32 88888.00 2012-04-18 00:57:04.000 109 12560.52 0.38 54972.30 88888.00 2012-04-18 00:57:04.125 109 12560.60 0.35 54972.28 88888.00 2012-04-18 00:57:04.250 109 12560.62 0.35 54972.30 88888.00 2012-04-18 00:57:04.375 109 12560.55 0.35 54972.30 88888.00 2012-04-18 00:57:04.500 109 12560.40 0.38 54972.32 88888.00 2012-04-18 00:57:04.625 109 12560.38 0.35 54972.35 88888.00 2012-04-18 00:57:04.750 109 12560.45 0.38 54972.30 88888.00 2012-04-18 00:57:04.875 109 12560.42 0.35 54972.35 88888.00 2012-04-18 00:57:05.000 109 12560.45 0.35 54972.35 88888.00 2012-04-18 00:57:05.125 109 12560.38 0.33 54972.38 88888.00 2012-04-18 00:57:05.250 109 12560.30 0.33 54972.38 88888.00 2012-04-18 00:57:05.375 109 12560.27 0.35 54972.38 88888.00 2012-04-18 00:57:05.500 109 12560.30 0.33 54972.35 88888.00 2012-04-18 00:57:05.625 109 12560.38 0.33 54972.35 88888.00 2012-04-18 00:57:05.750 109 12560.40 0.33 54972.38 88888.00 2012-04-18 00:57:05.875 109 12560.40 0.28 54972.35 88888.00 2012-04-18 00:57:06.000 109 12560.45 0.30 54972.38 88888.00 2012-04-18 00:57:06.125 109 12560.40 0.33 54972.35 88888.00 2012-04-18 00:57:06.250 109 12560.40 0.30 54972.32 88888.00 2012-04-18 00:57:06.375 109 12560.48 0.28 54972.32 88888.00 2012-04-18 00:57:06.500 109 12560.45 0.28 54972.35 88888.00 2012-04-18 00:57:06.625 109 12560.45 0.33 54972.38 88888.00 2012-04-18 00:57:06.750 109 12560.38 0.35 54972.40 88888.00 2012-04-18 00:57:06.875 109 12560.33 0.33 54972.43 88888.00 2012-04-18 00:57:07.000 109 12560.33 0.33 54972.43 88888.00 2012-04-18 00:57:07.125 109 12560.35 0.30 54972.43 88888.00 2012-04-18 00:57:07.250 109 12560.35 0.33 54972.43 88888.00 2012-04-18 00:57:07.375 109 12560.38 0.30 54972.40 88888.00 2012-04-18 00:57:07.500 109 12560.35 0.30 54972.40 88888.00 2012-04-18 00:57:07.625 109 12560.35 0.28 54972.40 88888.00 2012-04-18 00:57:07.750 109 12560.35 0.30 54972.40 88888.00 2012-04-18 00:57:07.875 109 12560.35 0.30 54972.45 88888.00 2012-04-18 00:57:08.000 109 12560.38 0.33 54972.43 88888.00 2012-04-18 00:57:08.125 109 12560.38 0.33 54972.40 88888.00 2012-04-18 00:57:08.250 109 12560.35 0.28 54972.43 88888.00 2012-04-18 00:57:08.375 109 12560.40 0.28 54972.43 88888.00 2012-04-18 00:57:08.500 109 12560.35 0.30 54972.40 88888.00 2012-04-18 00:57:08.625 109 12560.35 0.28 54972.40 88888.00 2012-04-18 00:57:08.750 109 12560.33 0.28 54972.45 88888.00 2012-04-18 00:57:08.875 109 12560.30 0.28 54972.45 88888.00 2012-04-18 00:57:09.000 109 12560.33 0.28 54972.43 88888.00 2012-04-18 00:57:09.125 109 12560.33 0.30 54972.45 88888.00 2012-04-18 00:57:09.250 109 12560.30 0.28 54972.45 88888.00 2012-04-18 00:57:09.375 109 12560.27 0.25 54972.45 88888.00 2012-04-18 00:57:09.500 109 12560.27 0.25 54972.43 88888.00 2012-04-18 00:57:09.625 109 12560.30 0.28 54972.45 88888.00 2012-04-18 00:57:09.750 109 12560.33 0.30 54972.47 88888.00 2012-04-18 00:57:09.875 109 12560.25 0.30 54972.50 88888.00 2012-04-18 00:57:10.000 109 12560.20 0.28 54972.47 88888.00 2012-04-18 00:57:10.125 109 12560.17 0.25 54972.47 88888.00 2012-04-18 00:57:10.250 109 12560.27 0.25 54972.50 88888.00 2012-04-18 00:57:10.375 109 12560.33 0.30 54972.50 88888.00 2012-04-18 00:57:10.500 109 12560.25 0.25 54972.50 88888.00 2012-04-18 00:57:10.625 109 12560.17 0.28 54972.50 88888.00 2012-04-18 00:57:10.750 109 12560.15 0.28 54972.50 88888.00 2012-04-18 00:57:10.875 109 12560.15 0.23 54972.53 88888.00 2012-04-18 00:57:11.000 109 12560.17 0.23 54972.50 88888.00 2012-04-18 00:57:11.125 109 12560.12 0.23 54972.50 88888.00 2012-04-18 00:57:11.250 109 12560.12 0.25 54972.50 88888.00 2012-04-18 00:57:11.375 109 12560.17 0.28 54972.50 88888.00 2012-04-18 00:57:11.500 109 12560.15 0.20 54972.47 88888.00 2012-04-18 00:57:11.625 109 12560.12 0.23 54972.47 88888.00 2012-04-18 00:57:11.750 109 12560.10 0.23 54972.47 88888.00 2012-04-18 00:57:11.875 109 12560.15 0.25 54972.50 88888.00 2012-04-18 00:57:12.000 109 12560.15 0.28 54972.47 88888.00 2012-04-18 00:57:12.125 109 12560.15 0.25 54972.47 88888.00 2012-04-18 00:57:12.250 109 12560.10 0.25 54972.47 88888.00 2012-04-18 00:57:12.375 109 12560.12 0.25 54972.50 88888.00 2012-04-18 00:57:12.500 109 12560.15 0.25 54972.53 88888.00 2012-04-18 00:57:12.625 109 12560.15 0.28 54972.50 88888.00 2012-04-18 00:57:12.750 109 12560.12 0.25 54972.55 88888.00 2012-04-18 00:57:12.875 109 12560.08 0.28 54972.55 88888.00 2012-04-18 00:57:13.000 109 12560.05 0.28 54972.53 88888.00 2012-04-18 00:57:13.125 109 12560.08 0.28 54972.55 88888.00 2012-04-18 00:57:13.250 109 12560.05 0.28 54972.57 88888.00 2012-04-18 00:57:13.375 109 12560.10 0.33 54972.55 88888.00 2012-04-18 00:57:13.500 109 12560.12 0.30 54972.53 88888.00 2012-04-18 00:57:13.625 109 12560.12 0.28 54972.53 88888.00 2012-04-18 00:57:13.750 109 12560.10 0.28 54972.53 88888.00 2012-04-18 00:57:13.875 109 12560.10 0.25 54972.55 88888.00 2012-04-18 00:57:14.000 109 12560.12 0.25 54972.55 88888.00 2012-04-18 00:57:14.125 109 12560.15 0.28 54972.57 88888.00 2012-04-18 00:57:14.250 109 12560.12 0.33 54972.57 88888.00 2012-04-18 00:57:14.375 109 12560.08 0.33 54972.55 88888.00 2012-04-18 00:57:14.500 109 12560.02 0.33 54972.57 88888.00 2012-04-18 00:57:14.625 109 12560.00 0.33 54972.57 88888.00 2012-04-18 00:57:14.750 109 12560.05 0.33 54972.55 88888.00 2012-04-18 00:57:14.875 109 12560.08 0.30 54972.55 88888.00 2012-04-18 00:57:15.000 109 12560.05 0.30 54972.55 88888.00 2012-04-18 00:57:15.125 109 12560.02 0.25 54972.60 88888.00 2012-04-18 00:57:15.250 109 12559.95 0.28 54972.57 88888.00 2012-04-18 00:57:15.375 109 12560.00 0.25 54972.55 88888.00 2012-04-18 00:57:15.500 109 12560.00 0.28 54972.55 88888.00 2012-04-18 00:57:15.625 109 12560.00 0.30 54972.60 88888.00 2012-04-18 00:57:15.750 109 12560.02 0.30 54972.57 88888.00 2012-04-18 00:57:15.875 109 12559.98 0.28 54972.60 88888.00 2012-04-18 00:57:16.000 109 12559.98 0.28 54972.62 88888.00 2012-04-18 00:57:16.125 109 12559.98 0.30 54972.62 88888.00 2012-04-18 00:57:16.250 109 12560.00 0.30 54972.60 88888.00 2012-04-18 00:57:16.375 109 12560.00 0.28 54972.57 88888.00 2012-04-18 00:57:16.500 109 12559.95 0.28 54972.62 88888.00 2012-04-18 00:57:16.625 109 12559.92 0.28 54972.62 88888.00 2012-04-18 00:57:16.750 109 12559.85 0.25 54972.62 88888.00 2012-04-18 00:57:16.875 109 12559.85 0.25 54972.62 88888.00 2012-04-18 00:57:17.000 109 12559.92 0.25 54972.65 88888.00 2012-04-18 00:57:17.125 109 12559.95 0.28 54972.68 88888.00 2012-04-18 00:57:17.250 109 12559.92 0.23 54972.65 88888.00 2012-04-18 00:57:17.375 109 12559.92 0.25 54972.65 88888.00 2012-04-18 00:57:17.500 109 12559.92 0.25 54972.62 88888.00 2012-04-18 00:57:17.625 109 12559.95 0.25 54972.65 88888.00 2012-04-18 00:57:17.750 109 12559.90 0.25 54972.65 88888.00 2012-04-18 00:57:17.875 109 12559.85 0.23 54972.65 88888.00 2012-04-18 00:57:18.000 109 12559.90 0.20 54972.65 88888.00 2012-04-18 00:57:18.125 109 12559.95 0.20 54972.65 88888.00 2012-04-18 00:57:18.250 109 12559.98 0.20 54972.70 88888.00 2012-04-18 00:57:18.375 109 12560.00 0.23 54972.70 88888.00 2012-04-18 00:57:18.500 109 12559.98 0.23 54972.70 88888.00 2012-04-18 00:57:18.625 109 12559.95 0.23 54972.70 88888.00 2012-04-18 00:57:18.750 109 12559.92 0.23 54972.70 88888.00 2012-04-18 00:57:18.875 109 12559.90 0.25 54972.70 88888.00 2012-04-18 00:57:19.000 109 12559.85 0.23 54972.70 88888.00 2012-04-18 00:57:19.125 109 12559.83 0.23 54972.70 88888.00 2012-04-18 00:57:19.250 109 12559.77 0.20 54972.70 88888.00 2012-04-18 00:57:19.375 109 12559.77 0.20 54972.72 88888.00 2012-04-18 00:57:19.500 109 12559.70 0.20 54972.72 88888.00 2012-04-18 00:57:19.625 109 12559.73 0.23 54972.72 88888.00 2012-04-18 00:57:19.750 109 12559.73 0.23 54972.72 88888.00 2012-04-18 00:57:19.875 109 12559.77 0.25 54972.70 88888.00 2012-04-18 00:57:20.000 109 12559.77 0.28 54972.72 88888.00 2012-04-18 00:57:20.125 109 12559.85 0.25 54972.75 88888.00 2012-04-18 00:57:20.250 109 12559.88 0.20 54972.72 88888.00 2012-04-18 00:57:20.375 109 12559.83 0.17 54972.70 88888.00 2012-04-18 00:57:20.500 109 12559.85 0.20 54972.70 88888.00 2012-04-18 00:57:20.625 109 12559.88 0.23 54972.72 88888.00 2012-04-18 00:57:20.750 109 12559.85 0.20 54972.72 88888.00 2012-04-18 00:57:20.875 109 12559.83 0.17 54972.72 88888.00 2012-04-18 00:57:21.000 109 12559.75 0.15 54972.75 88888.00 2012-04-18 00:57:21.125 109 12559.70 0.17 54972.75 88888.00 2012-04-18 00:57:21.250 109 12559.67 0.15 54972.72 88888.00 2012-04-18 00:57:21.375 109 12559.67 0.15 54972.72 88888.00 2012-04-18 00:57:21.500 109 12559.67 0.12 54972.72 88888.00 2012-04-18 00:57:21.625 109 12559.67 0.12 54972.75 88888.00 2012-04-18 00:57:21.750 109 12559.70 0.10 54972.75 88888.00 2012-04-18 00:57:21.875 109 12559.65 0.07 54972.75 88888.00 2012-04-18 00:57:22.000 109 12559.65 0.10 54972.78 88888.00 2012-04-18 00:57:22.125 109 12559.70 0.07 54972.75 88888.00 2012-04-18 00:57:22.250 109 12559.67 0.07 54972.75 88888.00 2012-04-18 00:57:22.375 109 12559.73 0.07 54972.75 88888.00 2012-04-18 00:57:22.500 109 12559.70 0.07 54972.78 88888.00 2012-04-18 00:57:22.625 109 12559.73 0.07 54972.72 88888.00 2012-04-18 00:57:22.750 109 12559.67 0.07 54972.75 88888.00 2012-04-18 00:57:22.875 109 12559.67 0.07 54972.78 88888.00 2012-04-18 00:57:23.000 109 12559.67 0.07 54972.80 88888.00 2012-04-18 00:57:23.125 109 12559.70 0.10 54972.80 88888.00 2012-04-18 00:57:23.250 109 12559.65 0.05 54972.80 88888.00 2012-04-18 00:57:23.375 109 12559.65 0.05 54972.78 88888.00 2012-04-18 00:57:23.500 109 12559.65 0.07 54972.78 88888.00 2012-04-18 00:57:23.625 109 12559.67 0.10 54972.78 88888.00 2012-04-18 00:57:23.750 109 12559.67 0.07 54972.78 88888.00 2012-04-18 00:57:23.875 109 12559.67 0.05 54972.80 88888.00 2012-04-18 00:57:24.000 109 12559.65 0.03 54972.75 88888.00 2012-04-18 00:57:24.125 109 12559.65 0.00 54972.80 88888.00 2012-04-18 00:57:24.250 109 12559.65 0.00 54972.80 88888.00 2012-04-18 00:57:24.375 109 12559.60 0.00 54972.78 88888.00 2012-04-18 00:57:24.500 109 12559.60 0.00 54972.80 88888.00 2012-04-18 00:57:24.625 109 12559.58 0.03 54972.80 88888.00 2012-04-18 00:57:24.750 109 12559.52 0.03 54972.80 88888.00 2012-04-18 00:57:24.875 109 12559.52 0.00 54972.82 88888.00 2012-04-18 00:57:25.000 109 12559.58 -0.03 54972.82 88888.00 2012-04-18 00:57:25.125 109 12559.50 -0.05 54972.82 88888.00 2012-04-18 00:57:25.250 109 12559.50 -0.10 54972.82 88888.00 2012-04-18 00:57:25.375 109 12559.58 -0.03 54972.85 88888.00 2012-04-18 00:57:25.500 109 12559.60 -0.03 54972.85 88888.00 2012-04-18 00:57:25.625 109 12559.55 -0.03 54972.82 88888.00 2012-04-18 00:57:25.750 109 12559.55 -0.03 54972.82 88888.00 2012-04-18 00:57:25.875 109 12559.55 -0.05 54972.85 88888.00 2012-04-18 00:57:26.000 109 12559.52 -0.05 54972.82 88888.00 2012-04-18 00:57:26.125 109 12559.55 -0.03 54972.82 88888.00 2012-04-18 00:57:26.250 109 12559.52 -0.05 54972.82 88888.00 2012-04-18 00:57:26.375 109 12559.50 -0.03 54972.82 88888.00 2012-04-18 00:57:26.500 109 12559.50 -0.05 54972.82 88888.00 2012-04-18 00:57:26.625 109 12559.52 -0.07 54972.85 88888.00 2012-04-18 00:57:26.750 109 12559.55 -0.05 54972.82 88888.00 2012-04-18 00:57:26.875 109 12559.60 -0.05 54972.82 88888.00 2012-04-18 00:57:27.000 109 12559.62 -0.05 54972.82 88888.00 2012-04-18 00:57:27.125 109 12559.62 -0.07 54972.82 88888.00 2012-04-18 00:57:27.250 109 12559.62 -0.07 54972.82 88888.00 2012-04-18 00:57:27.375 109 12559.58 -0.07 54972.82 88888.00 2012-04-18 00:57:27.500 109 12559.52 -0.07 54972.82 88888.00 2012-04-18 00:57:27.625 109 12559.52 -0.10 54972.82 88888.00 2012-04-18 00:57:27.750 109 12559.50 -0.10 54972.85 88888.00 2012-04-18 00:57:27.875 109 12559.52 -0.10 54972.88 88888.00 2012-04-18 00:57:28.000 109 12559.55 -0.12 54972.85 88888.00 2012-04-18 00:57:28.125 109 12559.58 -0.12 54972.85 88888.00 2012-04-18 00:57:28.250 109 12559.60 -0.15 54972.90 88888.00 2012-04-18 00:57:28.375 109 12559.62 -0.17 54972.90 88888.00 2012-04-18 00:57:28.500 109 12559.52 -0.20 54972.88 88888.00 2012-04-18 00:57:28.625 109 12559.48 -0.20 54972.85 88888.00 2012-04-18 00:57:28.750 109 12559.52 -0.20 54972.88 88888.00 2012-04-18 00:57:28.875 109 12559.60 -0.20 54972.88 88888.00 2012-04-18 00:57:29.000 109 12559.60 -0.23 54972.88 88888.00 2012-04-18 00:57:29.125 109 12559.55 -0.23 54972.90 88888.00 2012-04-18 00:57:29.250 109 12559.50 -0.23 54972.90 88888.00 2012-04-18 00:57:29.375 109 12559.58 -0.25 54972.93 88888.00 2012-04-18 00:57:29.500 109 12559.60 -0.25 54972.93 88888.00 2012-04-18 00:57:29.625 109 12559.58 -0.25 54972.90 88888.00 2012-04-18 00:57:29.750 109 12559.52 -0.25 54972.90 88888.00 2012-04-18 00:57:29.875 109 12559.60 -0.23 54972.93 88888.00 2012-04-18 00:57:30.000 109 12559.60 -0.25 54972.90 88888.00 2012-04-18 00:57:30.125 109 12559.58 -0.25 54972.90 88888.00 2012-04-18 00:57:30.250 109 12559.52 -0.28 54972.93 88888.00 2012-04-18 00:57:30.375 109 12559.52 -0.28 54972.95 88888.00 2012-04-18 00:57:30.500 109 12559.50 -0.30 54972.95 88888.00 2012-04-18 00:57:30.625 109 12559.52 -0.30 54972.93 88888.00 2012-04-18 00:57:30.750 109 12559.48 -0.30 54972.90 88888.00 2012-04-18 00:57:30.875 109 12559.45 -0.30 54972.90 88888.00 2012-04-18 00:57:31.000 109 12559.45 -0.30 54972.90 88888.00 2012-04-18 00:57:31.125 109 12559.48 -0.30 54972.93 88888.00 2012-04-18 00:57:31.250 109 12559.50 -0.28 54972.95 88888.00 2012-04-18 00:57:31.375 109 12559.58 -0.30 54972.93 88888.00 2012-04-18 00:57:31.500 109 12559.60 -0.30 54972.93 88888.00 2012-04-18 00:57:31.625 109 12559.55 -0.33 54972.93 88888.00 2012-04-18 00:57:31.750 109 12559.52 -0.33 54972.95 88888.00 2012-04-18 00:57:31.875 109 12559.58 -0.33 54972.95 88888.00 2012-04-18 00:57:32.000 109 12559.55 -0.33 54972.95 88888.00 2012-04-18 00:57:32.125 109 12559.55 -0.30 54972.95 88888.00 2012-04-18 00:57:32.250 109 12559.52 -0.38 54972.95 88888.00 2012-04-18 00:57:32.375 109 12559.52 -0.35 54972.93 88888.00 2012-04-18 00:57:32.500 109 12559.48 -0.33 54972.93 88888.00 2012-04-18 00:57:32.625 109 12559.48 -0.38 54972.95 88888.00 2012-04-18 00:57:32.750 109 12559.48 -0.33 54972.93 88888.00 2012-04-18 00:57:32.875 109 12559.48 -0.30 54972.95 88888.00 2012-04-18 00:57:33.000 109 12559.50 -0.30 54972.95 88888.00 2012-04-18 00:57:33.125 109 12559.52 -0.35 54972.95 88888.00 2012-04-18 00:57:33.250 109 12559.50 -0.35 54972.95 88888.00 2012-04-18 00:57:33.375 109 12559.55 -0.35 54972.93 88888.00 2012-04-18 00:57:33.500 109 12559.50 -0.35 54972.95 88888.00 2012-04-18 00:57:33.625 109 12559.50 -0.38 54972.95 88888.00 2012-04-18 00:57:33.750 109 12559.50 -0.38 54972.97 88888.00 2012-04-18 00:57:33.875 109 12559.48 -0.35 54972.97 88888.00 2012-04-18 00:57:34.000 109 12559.48 -0.33 54972.97 88888.00 2012-04-18 00:57:34.125 109 12559.48 -0.30 54972.95 88888.00 2012-04-18 00:57:34.250 109 12559.42 -0.35 54972.97 88888.00 2012-04-18 00:57:34.375 109 12559.40 -0.38 54972.97 88888.00 2012-04-18 00:57:34.500 109 12559.42 -0.42 54972.95 88888.00 2012-04-18 00:57:34.625 109 12559.45 -0.40 54972.95 88888.00 2012-04-18 00:57:34.750 109 12559.48 -0.38 54972.95 88888.00 2012-04-18 00:57:34.875 109 12559.40 -0.35 54972.95 88888.00 2012-04-18 00:57:35.000 109 12559.38 -0.38 54972.93 88888.00 2012-04-18 00:57:35.125 109 12559.38 -0.38 54972.95 88888.00 2012-04-18 00:57:35.250 109 12559.35 -0.40 54972.97 88888.00 2012-04-18 00:57:35.375 109 12559.40 -0.38 54972.97 88888.00 2012-04-18 00:57:35.500 109 12559.42 -0.38 54973.00 88888.00 2012-04-18 00:57:35.625 109 12559.38 -0.38 54973.00 88888.00 2012-04-18 00:57:35.750 109 12559.45 -0.40 54972.97 88888.00 2012-04-18 00:57:35.875 109 12559.45 -0.38 54972.95 88888.00 2012-04-18 00:57:36.000 109 12559.38 -0.40 54972.97 88888.00 2012-04-18 00:57:36.125 109 12559.40 -0.42 54972.97 88888.00 2012-04-18 00:57:36.250 109 12559.45 -0.42 54972.97 88888.00 2012-04-18 00:57:36.375 109 12559.48 -0.38 54973.00 88888.00 2012-04-18 00:57:36.500 109 12559.40 -0.42 54972.97 88888.00 2012-04-18 00:57:36.625 109 12559.35 -0.45 54972.95 88888.00 2012-04-18 00:57:36.750 109 12559.33 -0.42 54972.97 88888.00 2012-04-18 00:57:36.875 109 12559.40 -0.40 54972.95 88888.00 2012-04-18 00:57:37.000 109 12559.45 -0.42 54972.95 88888.00 2012-04-18 00:57:37.125 109 12559.42 -0.42 54972.97 88888.00 2012-04-18 00:57:37.250 109 12559.48 -0.45 54972.97 88888.00 2012-04-18 00:57:37.375 109 12559.52 -0.42 54972.95 88888.00 2012-04-18 00:57:37.500 109 12559.45 -0.45 54972.95 88888.00 2012-04-18 00:57:37.625 109 12559.40 -0.42 54972.97 88888.00 2012-04-18 00:57:37.750 109 12559.42 -0.42 54972.97 88888.00 2012-04-18 00:57:37.875 109 12559.45 -0.42 54972.97 88888.00 2012-04-18 00:57:38.000 109 12559.40 -0.40 54972.97 88888.00 2012-04-18 00:57:38.125 109 12559.42 -0.40 54972.95 88888.00 2012-04-18 00:57:38.250 109 12559.42 -0.42 54972.95 88888.00 2012-04-18 00:57:38.375 109 12559.40 -0.40 54973.00 88888.00 2012-04-18 00:57:38.500 109 12559.40 -0.40 54973.00 88888.00 2012-04-18 00:57:38.625 109 12559.40 -0.42 54972.97 88888.00 2012-04-18 00:57:38.750 109 12559.45 -0.40 54973.00 88888.00 2012-04-18 00:57:38.875 109 12559.48 -0.42 54972.97 88888.00 2012-04-18 00:57:39.000 109 12559.50 -0.45 54972.95 88888.00 2012-04-18 00:57:39.125 109 12559.55 -0.45 54972.95 88888.00 2012-04-18 00:57:39.250 109 12559.52 -0.45 54972.95 88888.00 2012-04-18 00:57:39.375 109 12559.50 -0.40 54972.97 88888.00 2012-04-18 00:57:39.500 109 12559.45 -0.40 54972.97 88888.00 2012-04-18 00:57:39.625 109 12559.45 -0.45 54972.97 88888.00 2012-04-18 00:57:39.750 109 12559.42 -0.47 54973.00 88888.00 2012-04-18 00:57:39.875 109 12559.42 -0.47 54972.97 88888.00 2012-04-18 00:57:40.000 109 12559.42 -0.47 54973.00 88888.00 2012-04-18 00:57:40.125 109 12559.40 -0.45 54973.00 88888.00 2012-04-18 00:57:40.250 109 12559.35 -0.42 54973.03 88888.00 2012-04-18 00:57:40.375 109 12559.38 -0.45 54973.03 88888.00 2012-04-18 00:57:40.500 109 12559.40 -0.47 54973.03 88888.00 2012-04-18 00:57:40.625 109 12559.48 -0.47 54973.03 88888.00 2012-04-18 00:57:40.750 109 12559.55 -0.45 54973.03 88888.00 2012-04-18 00:57:40.875 109 12559.52 -0.45 54973.03 88888.00 2012-04-18 00:57:41.000 109 12559.45 -0.45 54973.03 88888.00 2012-04-18 00:57:41.125 109 12559.45 -0.42 54973.03 88888.00 2012-04-18 00:57:41.250 109 12559.52 -0.47 54973.03 88888.00 2012-04-18 00:57:41.375 109 12559.55 -0.47 54973.00 88888.00 2012-04-18 00:57:41.500 109 12559.52 -0.47 54973.03 88888.00 2012-04-18 00:57:41.625 109 12559.55 -0.47 54973.03 88888.00 2012-04-18 00:57:41.750 109 12559.50 -0.47 54973.05 88888.00 2012-04-18 00:57:41.875 109 12559.55 -0.50 54973.05 88888.00 2012-04-18 00:57:42.000 109 12559.55 -0.50 54973.03 88888.00 2012-04-18 00:57:42.125 109 12559.55 -0.53 54972.97 88888.00 2012-04-18 00:57:42.250 109 12559.52 -0.55 54972.97 88888.00 2012-04-18 00:57:42.375 109 12559.58 -0.53 54972.97 88888.00 2012-04-18 00:57:42.500 109 12559.58 -0.50 54973.03 88888.00 2012-04-18 00:57:42.625 109 12559.62 -0.53 54973.05 88888.00 2012-04-18 00:57:42.750 109 12559.60 -0.50 54973.03 88888.00 2012-04-18 00:57:42.875 109 12559.55 -0.53 54973.03 88888.00 2012-04-18 00:57:43.000 109 12559.52 -0.55 54973.00 88888.00 2012-04-18 00:57:43.125 109 12559.55 -0.55 54973.03 88888.00 2012-04-18 00:57:43.250 109 12559.50 -0.55 54973.03 88888.00 2012-04-18 00:57:43.375 109 12559.50 -0.53 54973.00 88888.00 2012-04-18 00:57:43.500 109 12559.45 -0.50 54973.03 88888.00 2012-04-18 00:57:43.625 109 12559.50 -0.53 54973.00 88888.00 2012-04-18 00:57:43.750 109 12559.55 -0.55 54973.03 88888.00 2012-04-18 00:57:43.875 109 12559.50 -0.53 54973.03 88888.00 2012-04-18 00:57:44.000 109 12559.48 -0.53 54973.03 88888.00 2012-04-18 00:57:44.125 109 12559.45 -0.57 54973.03 88888.00 2012-04-18 00:57:44.250 109 12559.42 -0.57 54973.00 88888.00 2012-04-18 00:57:44.375 109 12559.38 -0.60 54973.00 88888.00 2012-04-18 00:57:44.500 109 12559.33 -0.57 54973.03 88888.00 2012-04-18 00:57:44.625 109 12559.40 -0.60 54973.05 88888.00 2012-04-18 00:57:44.750 109 12559.45 -0.62 54973.05 88888.00 2012-04-18 00:57:44.875 109 12559.40 -0.65 54973.05 88888.00 2012-04-18 00:57:45.000 109 12559.40 -0.65 54973.03 88888.00 2012-04-18 00:57:45.125 109 12559.48 -0.62 54973.07 88888.00 2012-04-18 00:57:45.250 109 12559.48 -0.65 54973.05 88888.00 2012-04-18 00:57:45.375 109 12559.55 -0.65 54973.05 88888.00 2012-04-18 00:57:45.500 109 12559.52 -0.65 54973.05 88888.00 2012-04-18 00:57:45.625 109 12559.52 -0.62 54973.05 88888.00 2012-04-18 00:57:45.750 109 12559.52 -0.65 54973.07 88888.00 2012-04-18 00:57:45.875 109 12559.50 -0.65 54973.05 88888.00 2012-04-18 00:57:46.000 109 12559.50 -0.65 54973.03 88888.00 2012-04-18 00:57:46.125 109 12559.45 -0.65 54973.05 88888.00 2012-04-18 00:57:46.250 109 12559.38 -0.65 54973.05 88888.00 2012-04-18 00:57:46.375 109 12559.40 -0.65 54973.07 88888.00 2012-04-18 00:57:46.500 109 12559.40 -0.68 54973.05 88888.00 2012-04-18 00:57:46.625 109 12559.38 -0.70 54973.05 88888.00 2012-04-18 00:57:46.750 109 12559.35 -0.68 54973.05 88888.00 2012-04-18 00:57:46.875 109 12559.38 -0.68 54973.05 88888.00 2012-04-18 00:57:47.000 109 12559.45 -0.68 54973.05 88888.00 2012-04-18 00:57:47.125 109 12559.42 -0.68 54973.07 88888.00 2012-04-18 00:57:47.250 109 12559.35 -0.72 54973.05 88888.00 2012-04-18 00:57:47.375 109 12559.38 -0.70 54973.07 88888.00 2012-04-18 00:57:47.500 109 12559.40 -0.70 54973.05 88888.00 2012-04-18 00:57:47.625 109 12559.40 -0.72 54973.05 88888.00 2012-04-18 00:57:47.750 109 12559.40 -0.72 54973.05 88888.00 2012-04-18 00:57:47.875 109 12559.40 -0.70 54973.05 88888.00 2012-04-18 00:57:48.000 109 12559.40 -0.70 54973.07 88888.00 2012-04-18 00:57:48.125 109 12559.40 -0.68 54973.10 88888.00 2012-04-18 00:57:48.250 109 12559.38 -0.75 54973.10 88888.00 2012-04-18 00:57:48.375 109 12559.48 -0.75 54973.07 88888.00 2012-04-18 00:57:48.500 109 12559.52 -0.75 54973.07 88888.00 2012-04-18 00:57:48.625 109 12559.55 -0.70 54973.10 88888.00 2012-04-18 00:57:48.750 109 12559.50 -0.72 54973.10 88888.00 2012-04-18 00:57:48.875 109 12559.52 -0.75 54973.10 88888.00 2012-04-18 00:57:49.000 109 12559.52 -0.78 54973.07 88888.00 2012-04-18 00:57:49.125 109 12559.55 -0.78 54973.07 88888.00 2012-04-18 00:57:49.250 109 12559.50 -0.80 54973.10 88888.00 2012-04-18 00:57:49.375 109 12559.48 -0.80 54973.15 88888.00 2012-04-18 00:57:49.500 109 12559.45 -0.80 54973.12 88888.00 2012-04-18 00:57:49.625 109 12559.45 -0.82 54973.10 88888.00 2012-04-18 00:57:49.750 109 12559.42 -0.82 54973.10 88888.00 2012-04-18 00:57:49.875 109 12559.40 -0.88 54973.10 88888.00 2012-04-18 00:57:50.000 109 12559.35 -0.85 54973.10 88888.00 2012-04-18 00:57:50.125 109 12559.35 -0.85 54973.12 88888.00 2012-04-18 00:57:50.250 109 12559.35 -0.90 54973.10 88888.00 2012-04-18 00:57:50.375 109 12559.35 -0.90 54973.10 88888.00 2012-04-18 00:57:50.500 109 12559.35 -0.93 54973.10 88888.00 2012-04-18 00:57:50.625 109 12559.33 -0.88 54973.12 88888.00 2012-04-18 00:57:50.750 109 12559.30 -0.88 54973.15 88888.00 2012-04-18 00:57:50.875 109 12559.30 -0.88 54973.15 88888.00 2012-04-18 00:57:51.000 109 12559.33 -0.90 54973.12 88888.00 2012-04-18 00:57:51.125 109 12559.38 -0.90 54973.15 88888.00 2012-04-18 00:57:51.250 109 12559.30 -0.93 54973.15 88888.00 2012-04-18 00:57:51.375 109 12559.30 -0.90 54973.15 88888.00 2012-04-18 00:57:51.500 109 12559.25 -0.90 54973.15 88888.00 2012-04-18 00:57:51.625 109 12559.23 -0.88 54973.15 88888.00 2012-04-18 00:57:51.750 109 12559.30 -0.90 54973.15 88888.00 2012-04-18 00:57:51.875 109 12559.38 -0.90 54973.15 88888.00 2012-04-18 00:57:52.000 109 12559.30 -0.90 54973.15 88888.00 2012-04-18 00:57:52.125 109 12559.27 -0.90 54973.18 88888.00 2012-04-18 00:57:52.250 109 12559.23 -0.90 54973.18 88888.00 2012-04-18 00:57:52.375 109 12559.25 -0.90 54973.18 88888.00 2012-04-18 00:57:52.500 109 12559.35 -0.93 54973.18 88888.00 2012-04-18 00:57:52.625 109 12559.35 -0.90 54973.20 88888.00 2012-04-18 00:57:52.750 109 12559.35 -0.90 54973.20 88888.00 2012-04-18 00:57:52.875 109 12559.35 -0.88 54973.18 88888.00 2012-04-18 00:57:53.000 109 12559.27 -0.90 54973.18 88888.00 2012-04-18 00:57:53.125 109 12559.23 -0.90 54973.18 88888.00 2012-04-18 00:57:53.250 109 12559.20 -0.93 54973.20 88888.00 2012-04-18 00:57:53.375 109 12559.20 -0.90 54973.18 88888.00 2012-04-18 00:57:53.500 109 12559.17 -0.93 54973.18 88888.00 2012-04-18 00:57:53.625 109 12559.17 -0.90 54973.20 88888.00 2012-04-18 00:57:53.750 109 12559.17 -0.90 54973.18 88888.00 2012-04-18 00:57:53.875 109 12559.17 -0.90 54973.18 88888.00 2012-04-18 00:57:54.000 109 12559.23 -0.88 54973.18 88888.00 2012-04-18 00:57:54.125 109 12559.25 -0.85 54973.20 88888.00 2012-04-18 00:57:54.250 109 12559.20 -0.90 54973.20 88888.00 2012-04-18 00:57:54.375 109 12559.17 -0.88 54973.18 88888.00 2012-04-18 00:57:54.500 109 12559.20 -0.90 54973.18 88888.00 2012-04-18 00:57:54.625 109 12559.20 -0.90 54973.18 88888.00 2012-04-18 00:57:54.750 109 12559.12 -0.95 54973.18 88888.00 2012-04-18 00:57:54.875 109 12559.12 -0.95 54973.20 88888.00 2012-04-18 00:57:55.000 109 12559.12 -0.93 54973.20 88888.00 2012-04-18 00:57:55.125 109 12559.05 -0.93 54973.20 88888.00 2012-04-18 00:57:55.250 109 12559.02 -0.97 54973.22 88888.00 2012-04-18 00:57:55.375 109 12559.15 -0.95 54973.22 88888.00 2012-04-18 00:57:55.500 109 12559.17 -0.95 54973.25 88888.00 2012-04-18 00:57:55.625 109 12559.17 -0.90 54973.22 88888.00 2012-04-18 00:57:55.750 109 12559.15 -0.95 54973.20 88888.00 2012-04-18 00:57:55.875 109 12559.10 -0.95 54973.20 88888.00 2012-04-18 00:57:56.000 109 12559.12 -0.93 54973.20 88888.00 2012-04-18 00:57:56.125 109 12559.12 -0.95 54973.25 88888.00 2012-04-18 00:57:56.250 109 12559.05 -0.95 54973.20 88888.00 2012-04-18 00:57:56.375 109 12559.12 -0.90 54973.22 88888.00 2012-04-18 00:57:56.500 109 12559.10 -0.90 54973.25 88888.00 2012-04-18 00:57:56.625 109 12559.08 -0.88 54973.25 88888.00 2012-04-18 00:57:56.750 109 12559.08 -0.90 54973.25 88888.00 2012-04-18 00:57:56.875 109 12559.08 -0.90 54973.25 88888.00 2012-04-18 00:57:57.000 109 12559.08 -0.88 54973.25 88888.00 2012-04-18 00:57:57.125 109 12559.08 -0.88 54973.25 88888.00 2012-04-18 00:57:57.250 109 12559.10 -0.90 54973.22 88888.00 2012-04-18 00:57:57.375 109 12559.12 -0.88 54973.22 88888.00 2012-04-18 00:57:57.500 109 12559.10 -0.88 54973.20 88888.00 2012-04-18 00:57:57.625 109 12559.02 -0.90 54973.20 88888.00 2012-04-18 00:57:57.750 109 12559.02 -0.90 54973.22 88888.00 2012-04-18 00:57:57.875 109 12559.08 -0.85 54973.22 88888.00 2012-04-18 00:57:58.000 109 12559.08 -0.85 54973.20 88888.00 2012-04-18 00:57:58.125 109 12559.00 -0.85 54973.22 88888.00 2012-04-18 00:57:58.250 109 12559.00 -0.90 54973.25 88888.00 2012-04-18 00:57:58.375 109 12559.05 -0.95 54973.25 88888.00 2012-04-18 00:57:58.500 109 12559.05 -0.95 54973.22 88888.00 2012-04-18 00:57:58.625 109 12559.05 -0.93 54973.22 88888.00 2012-04-18 00:57:58.750 109 12559.05 -0.95 54973.20 88888.00 2012-04-18 00:57:58.875 109 12559.10 -0.95 54973.25 88888.00 2012-04-18 00:57:59.000 109 12559.05 -0.95 54973.25 88888.00 2012-04-18 00:57:59.125 109 12559.00 -0.95 54973.22 88888.00 2012-04-18 00:57:59.250 109 12558.95 -0.95 54973.22 88888.00 2012-04-18 00:57:59.375 109 12558.98 -0.93 54973.25 88888.00 2012-04-18 00:57:59.500 109 12558.98 -0.90 54973.22 88888.00 2012-04-18 00:57:59.625 109 12558.95 -0.90 54973.20 88888.00 2012-04-18 00:57:59.750 109 12558.90 -0.90 54973.20 88888.00 2012-04-18 00:57:59.875 109 12558.88 -0.93 54973.25 88888.00 2012-04-18 00:58:00.000 109 12558.90 -0.93 54973.25 88888.00 2012-04-18 00:58:00.125 109 12558.92 -0.93 54973.25 88888.00 2012-04-18 00:58:00.250 109 12558.95 -0.95 54973.25 88888.00 2012-04-18 00:58:00.375 109 12558.98 -0.93 54973.22 88888.00 2012-04-18 00:58:00.500 109 12558.92 -0.90 54973.28 88888.00 2012-04-18 00:58:00.625 109 12558.88 -0.93 54973.30 88888.00 2012-04-18 00:58:00.750 109 12558.85 -0.93 54973.28 88888.00 2012-04-18 00:58:00.875 109 12558.83 -0.95 54973.28 88888.00 2012-04-18 00:58:01.000 109 12558.83 -0.95 54973.28 88888.00 2012-04-18 00:58:01.125 109 12558.80 -1.00 54973.28 88888.00 2012-04-18 00:58:01.250 109 12558.73 -1.00 54973.28 88888.00 2012-04-18 00:58:01.375 109 12558.73 -0.97 54973.28 88888.00 2012-04-18 00:58:01.500 109 12558.70 -0.97 54973.25 88888.00 2012-04-18 00:58:01.625 109 12558.73 -0.97 54973.25 88888.00 2012-04-18 00:58:01.750 109 12558.75 -0.97 54973.28 88888.00 2012-04-18 00:58:01.875 109 12558.67 -0.97 54973.30 88888.00 2012-04-18 00:58:02.000 109 12558.62 -0.95 54973.28 88888.00 2012-04-18 00:58:02.125 109 12558.67 -0.93 54973.28 88888.00 2012-04-18 00:58:02.250 109 12558.65 -0.95 54973.25 88888.00 2012-04-18 00:58:02.375 109 12558.65 -0.93 54973.25 88888.00 2012-04-18 00:58:02.500 109 12558.67 -0.90 54973.28 88888.00 2012-04-18 00:58:02.625 109 12558.67 -0.93 54973.28 88888.00 2012-04-18 00:58:02.750 109 12558.60 -0.93 54973.25 88888.00 2012-04-18 00:58:02.875 109 12558.67 -0.95 54973.25 88888.00 2012-04-18 00:58:03.000 109 12558.75 -0.95 54973.28 88888.00 2012-04-18 00:58:03.125 109 12558.73 -0.97 54973.28 88888.00 2012-04-18 00:58:03.250 109 12558.67 -1.02 54973.28 88888.00 2012-04-18 00:58:03.375 109 12558.73 -0.97 54973.30 88888.00 2012-04-18 00:58:03.500 109 12558.73 -0.97 54973.28 88888.00 2012-04-18 00:58:03.625 109 12558.77 -1.00 54973.28 88888.00 2012-04-18 00:58:03.750 109 12558.83 -1.00 54973.25 88888.00 2012-04-18 00:58:03.875 109 12558.80 -1.02 54973.25 88888.00 2012-04-18 00:58:04.000 109 12558.77 -1.05 54973.25 88888.00 2012-04-18 00:58:04.125 109 12558.75 -1.05 54973.22 88888.00 2012-04-18 00:58:04.250 109 12558.67 -1.07 54973.25 88888.00 2012-04-18 00:58:04.375 109 12558.70 -1.07 54973.25 88888.00 2012-04-18 00:58:04.500 109 12558.73 -1.07 54973.25 88888.00 2012-04-18 00:58:04.625 109 12558.75 -1.07 54973.25 88888.00 2012-04-18 00:58:04.750 109 12558.77 -1.10 54973.25 88888.00 2012-04-18 00:58:04.875 109 12558.73 -1.12 54973.25 88888.00 2012-04-18 00:58:05.000 109 12558.73 -1.12 54973.25 88888.00 2012-04-18 00:58:05.125 109 12558.75 -1.07 54973.28 88888.00 2012-04-18 00:58:05.250 109 12558.77 -1.10 54973.28 88888.00 2012-04-18 00:58:05.375 109 12558.83 -1.07 54973.28 88888.00 2012-04-18 00:58:05.500 109 12558.83 -1.10 54973.25 88888.00 2012-04-18 00:58:05.625 109 12558.77 -1.07 54973.28 88888.00 2012-04-18 00:58:05.750 109 12558.77 -1.10 54973.30 88888.00 2012-04-18 00:58:05.875 109 12558.83 -1.10 54973.30 88888.00 2012-04-18 00:58:06.000 109 12558.88 -1.12 54973.28 88888.00 2012-04-18 00:58:06.125 109 12558.85 -1.15 54973.32 88888.00 2012-04-18 00:58:06.250 109 12558.77 -1.15 54973.30 88888.00 2012-04-18 00:58:06.375 109 12558.83 -1.12 54973.32 88888.00 2012-04-18 00:58:06.500 109 12558.83 -1.15 54973.32 88888.00 2012-04-18 00:58:06.625 109 12558.77 -1.18 54973.30 88888.00 2012-04-18 00:58:06.750 109 12558.70 -1.18 54973.28 88888.00 2012-04-18 00:58:06.875 109 12558.77 -1.18 54973.32 88888.00 2012-04-18 00:58:07.000 109 12558.80 -1.15 54973.32 88888.00 2012-04-18 00:58:07.125 109 12558.75 -1.20 54973.32 88888.00 2012-04-18 00:58:07.250 109 12558.67 -1.25 54973.28 88888.00 2012-04-18 00:58:07.375 109 12558.67 -1.23 54973.30 88888.00 2012-04-18 00:58:07.500 109 12558.62 -1.25 54973.28 88888.00 2012-04-18 00:58:07.625 109 12558.62 -1.23 54973.32 88888.00 2012-04-18 00:58:07.750 109 12558.73 -1.20 54973.30 88888.00 2012-04-18 00:58:07.875 109 12558.75 -1.23 54973.30 88888.00 2012-04-18 00:58:08.000 109 12558.83 -1.25 54973.32 88888.00 2012-04-18 00:58:08.125 109 12558.83 -1.23 54973.32 88888.00 2012-04-18 00:58:08.250 109 12558.73 -1.27 54973.32 88888.00 2012-04-18 00:58:08.375 109 12558.77 -1.25 54973.30 88888.00 2012-04-18 00:58:08.500 109 12558.83 -1.25 54973.32 88888.00 2012-04-18 00:58:08.625 109 12558.85 -1.25 54973.32 88888.00 2012-04-18 00:58:08.750 109 12558.77 -1.27 54973.30 88888.00 2012-04-18 00:58:08.875 109 12558.75 -1.27 54973.30 88888.00 2012-04-18 00:58:09.000 109 12558.75 -1.27 54973.32 88888.00 2012-04-18 00:58:09.125 109 12558.77 -1.20 54973.32 88888.00 2012-04-18 00:58:09.250 109 12558.77 -1.23 54973.38 88888.00 2012-04-18 00:58:09.375 109 12558.83 -1.20 54973.35 88888.00 2012-04-18 00:58:09.500 109 12558.83 -1.20 54973.35 88888.00 2012-04-18 00:58:09.625 109 12558.85 -1.20 54973.30 88888.00 2012-04-18 00:58:09.750 109 12558.88 -1.20 54973.30 88888.00 2012-04-18 00:58:09.875 109 12558.85 -1.18 54973.28 88888.00 2012-04-18 00:58:10.000 109 12558.85 -1.18 54973.28 88888.00 2012-04-18 00:58:10.125 109 12558.88 -1.20 54973.28 88888.00 2012-04-18 00:58:10.250 109 12558.75 -1.20 54973.28 88888.00 2012-04-18 00:58:10.375 109 12558.73 -1.18 54973.30 88888.00 2012-04-18 00:58:10.500 109 12558.77 -1.18 54973.32 88888.00 2012-04-18 00:58:10.625 109 12558.85 -1.20 54973.30 88888.00 2012-04-18 00:58:10.750 109 12558.85 -1.23 54973.28 88888.00 2012-04-18 00:58:10.875 109 12558.95 -1.25 54973.28 88888.00 2012-04-18 00:58:11.000 109 12559.02 -1.25 54973.28 88888.00 2012-04-18 00:58:11.125 109 12558.95 -1.25 54973.30 88888.00 2012-04-18 00:58:11.250 109 12558.85 -1.27 54973.32 88888.00 2012-04-18 00:58:11.375 109 12558.90 -1.25 54973.35 88888.00 2012-04-18 00:58:11.500 109 12558.95 -1.27 54973.35 88888.00 2012-04-18 00:58:11.625 109 12559.00 -1.25 54973.35 88888.00 2012-04-18 00:58:11.750 109 12558.92 -1.25 54973.32 88888.00 2012-04-18 00:58:11.875 109 12558.83 -1.25 54973.30 88888.00 2012-04-18 00:58:12.000 109 12558.90 -1.25 54973.30 88888.00 2012-04-18 00:58:12.125 109 12558.98 -1.25 54973.30 88888.00 2012-04-18 00:58:12.250 109 12558.92 -1.25 54973.32 88888.00 2012-04-18 00:58:12.375 109 12558.95 -1.25 54973.32 88888.00 2012-04-18 00:58:12.500 109 12558.95 -1.27 54973.32 88888.00 2012-04-18 00:58:12.625 109 12558.92 -1.32 54973.32 88888.00 2012-04-18 00:58:12.750 109 12558.88 -1.32 54973.32 88888.00 2012-04-18 00:58:12.875 109 12558.92 -1.32 54973.30 88888.00 2012-04-18 00:58:13.000 109 12558.98 -1.32 54973.28 88888.00 2012-04-18 00:58:13.125 109 12559.00 -1.35 54973.28 88888.00 2012-04-18 00:58:13.250 109 12558.92 -1.38 54973.32 88888.00 2012-04-18 00:58:13.375 109 12558.95 -1.32 54973.35 88888.00 2012-04-18 00:58:13.500 109 12559.00 -1.32 54973.32 88888.00 2012-04-18 00:58:13.625 109 12559.05 -1.32 54973.35 88888.00 2012-04-18 00:58:13.750 109 12559.05 -1.35 54973.32 88888.00 2012-04-18 00:58:13.875 109 12559.10 -1.38 54973.32 88888.00 2012-04-18 00:58:14.000 109 12559.08 -1.38 54973.32 88888.00 2012-04-18 00:58:14.125 109 12559.05 -1.38 54973.32 88888.00 2012-04-18 00:58:14.250 109 12559.00 -1.40 54973.30 88888.00 2012-04-18 00:58:14.375 109 12559.05 -1.38 54973.30 88888.00 2012-04-18 00:58:14.500 109 12559.08 -1.38 54973.28 88888.00 2012-04-18 00:58:14.625 109 12559.10 -1.38 54973.28 88888.00 2012-04-18 00:58:14.750 109 12559.08 -1.40 54973.30 88888.00 2012-04-18 00:58:14.875 109 12559.08 -1.38 54973.32 88888.00 2012-04-18 00:58:15.000 109 12559.08 -1.35 54973.32 88888.00 2012-04-18 00:58:15.125 109 12559.08 -1.38 54973.30 88888.00 2012-04-18 00:58:15.250 109 12558.98 -1.40 54973.30 88888.00 2012-04-18 00:58:15.375 109 12558.95 -1.40 54973.32 88888.00 2012-04-18 00:58:15.500 109 12558.98 -1.38 54973.32 88888.00 2012-04-18 00:58:15.625 109 12558.95 -1.35 54973.32 88888.00 2012-04-18 00:58:15.750 109 12558.92 -1.32 54973.32 88888.00 2012-04-18 00:58:15.875 109 12558.92 -1.35 54973.32 88888.00 2012-04-18 00:58:16.000 109 12558.95 -1.38 54973.30 88888.00 2012-04-18 00:58:16.125 109 12559.00 -1.38 54973.30 88888.00 2012-04-18 00:58:16.250 109 12559.02 -1.38 54973.32 88888.00 2012-04-18 00:58:16.375 109 12559.00 -1.35 54973.35 88888.00 2012-04-18 00:58:16.500 109 12559.00 -1.32 54973.35 88888.00 2012-04-18 00:58:16.625 109 12559.02 -1.30 54973.35 88888.00 2012-04-18 00:58:16.750 109 12559.00 -1.30 54973.35 88888.00 2012-04-18 00:58:16.875 109 12559.02 -1.32 54973.32 88888.00 2012-04-18 00:58:17.000 109 12559.02 -1.32 54973.32 88888.00 2012-04-18 00:58:17.125 109 12559.02 -1.32 54973.32 88888.00 2012-04-18 00:58:17.250 109 12559.02 -1.32 54973.32 88888.00 2012-04-18 00:58:17.375 109 12559.02 -1.30 54973.32 88888.00 2012-04-18 00:58:17.500 109 12559.02 -1.32 54973.32 88888.00 2012-04-18 00:58:17.625 109 12559.08 -1.30 54973.32 88888.00 2012-04-18 00:58:17.750 109 12559.05 -1.27 54973.30 88888.00 2012-04-18 00:58:17.875 109 12559.05 -1.32 54973.32 88888.00 2012-04-18 00:58:18.000 109 12559.05 -1.32 54973.32 88888.00 2012-04-18 00:58:18.125 109 12559.02 -1.35 54973.35 88888.00 2012-04-18 00:58:18.250 109 12558.95 -1.35 54973.35 88888.00 2012-04-18 00:58:18.375 109 12558.92 -1.32 54973.35 88888.00 2012-04-18 00:58:18.500 109 12558.95 -1.32 54973.35 88888.00 2012-04-18 00:58:18.625 109 12558.92 -1.35 54973.35 88888.00 2012-04-18 00:58:18.750 109 12558.92 -1.32 54973.32 88888.00 2012-04-18 00:58:18.875 109 12559.00 -1.35 54973.30 88888.00 2012-04-18 00:58:19.000 109 12559.02 -1.38 54973.28 88888.00 2012-04-18 00:58:19.125 109 12559.02 -1.40 54973.30 88888.00 2012-04-18 00:58:19.250 109 12558.95 -1.40 54973.35 88888.00 2012-04-18 00:58:19.375 109 12559.05 -1.38 54973.35 88888.00 2012-04-18 00:58:19.500 109 12559.02 -1.38 54973.35 88888.00 2012-04-18 00:58:19.625 109 12559.00 -1.40 54973.32 88888.00 2012-04-18 00:58:19.750 109 12558.98 -1.40 54973.35 88888.00 2012-04-18 00:58:19.875 109 12558.90 -1.43 54973.35 88888.00 2012-04-18 00:58:20.000 109 12558.85 -1.40 54973.32 88888.00 2012-04-18 00:58:20.125 109 12558.92 -1.40 54973.32 88888.00 2012-04-18 00:58:20.250 109 12558.95 -1.43 54973.32 88888.00 2012-04-18 00:58:20.375 109 12559.02 -1.43 54973.32 88888.00 2012-04-18 00:58:20.500 109 12559.00 -1.45 54973.32 88888.00 2012-04-18 00:58:20.625 109 12558.98 -1.43 54973.32 88888.00 2012-04-18 00:58:20.750 109 12558.98 -1.43 54973.35 88888.00 2012-04-18 00:58:20.875 109 12558.98 -1.40 54973.32 88888.00 2012-04-18 00:58:21.000 109 12558.95 -1.35 54973.32 88888.00 2012-04-18 00:58:21.125 109 12558.95 -1.35 54973.38 88888.00 2012-04-18 00:58:21.250 109 12558.90 -1.38 54973.38 88888.00 2012-04-18 00:58:21.375 109 12558.90 -1.32 54973.35 88888.00 2012-04-18 00:58:21.500 109 12558.90 -1.32 54973.32 88888.00 2012-04-18 00:58:21.625 109 12558.95 -1.38 54973.32 88888.00 2012-04-18 00:58:21.750 109 12558.98 -1.38 54973.32 88888.00 2012-04-18 00:58:21.875 109 12558.98 -1.38 54973.32 88888.00 2012-04-18 00:58:22.000 109 12558.98 -1.38 54973.30 88888.00 2012-04-18 00:58:22.125 109 12559.02 -1.35 54973.32 88888.00 2012-04-18 00:58:22.250 109 12559.00 -1.35 54973.32 88888.00 2012-04-18 00:58:22.375 109 12559.00 -1.32 54973.35 88888.00 2012-04-18 00:58:22.500 109 12559.02 -1.35 54973.32 88888.00 2012-04-18 00:58:22.625 109 12559.05 -1.38 54973.35 88888.00 2012-04-18 00:58:22.750 109 12559.05 -1.38 54973.32 88888.00 2012-04-18 00:58:22.875 109 12559.08 -1.38 54973.32 88888.00 2012-04-18 00:58:23.000 109 12559.08 -1.35 54973.32 88888.00 2012-04-18 00:58:23.125 109 12559.00 -1.35 54973.32 88888.00 2012-04-18 00:58:23.250 109 12559.00 -1.40 54973.38 88888.00 2012-04-18 00:58:23.375 109 12559.05 -1.38 54973.38 88888.00 2012-04-18 00:58:23.500 109 12559.02 -1.38 54973.35 88888.00 2012-04-18 00:58:23.625 109 12558.98 -1.40 54973.32 88888.00 2012-04-18 00:58:23.750 109 12558.98 -1.43 54973.32 88888.00 2012-04-18 00:58:23.875 109 12558.95 -1.40 54973.32 88888.00 2012-04-18 00:58:24.000 109 12558.92 -1.40 54973.32 88888.00 2012-04-18 00:58:24.125 109 12558.95 -1.35 54973.32 88888.00 2012-04-18 00:58:24.250 109 12558.88 -1.38 54973.32 88888.00 2012-04-18 00:58:24.375 109 12558.88 -1.40 54973.30 88888.00 2012-04-18 00:58:24.500 109 12558.92 -1.40 54973.32 88888.00 2012-04-18 00:58:24.625 109 12559.00 -1.35 54973.32 88888.00 2012-04-18 00:58:24.750 109 12559.02 -1.35 54973.32 88888.00 2012-04-18 00:58:24.875 109 12559.05 -1.38 54973.32 88888.00 2012-04-18 00:58:25.000 109 12559.08 -1.40 54973.28 88888.00 2012-04-18 00:58:25.125 109 12559.10 -1.38 54973.28 88888.00 2012-04-18 00:58:25.250 109 12559.12 -1.38 54973.30 88888.00 2012-04-18 00:58:25.375 109 12559.15 -1.35 54973.32 88888.00 2012-04-18 00:58:25.500 109 12559.10 -1.35 54973.32 88888.00 2012-04-18 00:58:25.625 109 12559.12 -1.35 54973.30 88888.00 2012-04-18 00:58:25.750 109 12559.15 -1.38 54973.30 88888.00 2012-04-18 00:58:25.875 109 12559.10 -1.38 54973.30 88888.00 2012-04-18 00:58:26.000 109 12559.02 -1.40 54973.32 88888.00 2012-04-18 00:58:26.125 109 12559.08 -1.40 54973.32 88888.00 2012-04-18 00:58:26.250 109 12559.10 -1.43 54973.30 88888.00 2012-04-18 00:58:26.375 109 12559.08 -1.43 54973.30 88888.00 2012-04-18 00:58:26.500 109 12559.02 -1.43 54973.30 88888.00 2012-04-18 00:58:26.625 109 12559.10 -1.40 54973.32 88888.00 2012-04-18 00:58:26.750 109 12559.12 -1.43 54973.30 88888.00 2012-04-18 00:58:26.875 109 12559.10 -1.45 54973.30 88888.00 2012-04-18 00:58:27.000 109 12559.05 -1.45 54973.30 88888.00 2012-04-18 00:58:27.125 109 12559.05 -1.45 54973.30 88888.00 2012-04-18 00:58:27.250 109 12559.02 -1.48 54973.32 88888.00 2012-04-18 00:58:27.375 109 12559.02 -1.48 54973.32 88888.00 2012-04-18 00:58:27.500 109 12558.95 -1.48 54973.30 88888.00 2012-04-18 00:58:27.625 109 12558.98 -1.48 54973.30 88888.00 2012-04-18 00:58:27.750 109 12558.95 -1.43 54973.32 88888.00 2012-04-18 00:58:27.875 109 12558.95 -1.43 54973.32 88888.00 2012-04-18 00:58:28.000 109 12558.98 -1.43 54973.30 88888.00 2012-04-18 00:58:28.125 109 12559.02 -1.38 54973.32 88888.00 2012-04-18 00:58:28.250 109 12559.00 -1.43 54973.35 88888.00 2012-04-18 00:58:28.375 109 12559.02 -1.38 54973.32 88888.00 2012-04-18 00:58:28.500 109 12559.05 -1.40 54973.32 88888.00 2012-04-18 00:58:28.625 109 12559.10 -1.40 54973.32 88888.00 2012-04-18 00:58:28.750 109 12559.10 -1.40 54973.32 88888.00 2012-04-18 00:58:28.875 109 12559.08 -1.40 54973.32 88888.00 2012-04-18 00:58:29.000 109 12559.08 -1.43 54973.32 88888.00 2012-04-18 00:58:29.125 109 12559.02 -1.45 54973.32 88888.00 2012-04-18 00:58:29.250 109 12558.98 -1.50 54973.32 88888.00 2012-04-18 00:58:29.375 109 12558.92 -1.48 54973.35 88888.00 2012-04-18 00:58:29.500 109 12558.88 -1.48 54973.35 88888.00 2012-04-18 00:58:29.625 109 12558.90 -1.45 54973.35 88888.00 2012-04-18 00:58:29.750 109 12558.98 -1.50 54973.32 88888.00 2012-04-18 00:58:29.875 109 12559.00 -1.48 54973.32 88888.00 2012-04-18 00:58:30.000 109 12559.02 -1.48 54973.35 88888.00 2012-04-18 00:58:30.125 109 12559.05 -1.48 54973.32 88888.00 2012-04-18 00:58:30.250 109 12559.05 -1.50 54973.32 88888.00 2012-04-18 00:58:30.375 109 12559.15 -1.45 54973.35 88888.00 2012-04-18 00:58:30.500 109 12559.12 -1.43 54973.38 88888.00 2012-04-18 00:58:30.625 109 12559.05 -1.43 54973.35 88888.00 2012-04-18 00:58:30.750 109 12559.02 -1.43 54973.35 88888.00 2012-04-18 00:58:30.875 109 12559.00 -1.40 54973.32 88888.00 2012-04-18 00:58:31.000 109 12558.95 -1.40 54973.30 88888.00 2012-04-18 00:58:31.125 109 12558.98 -1.40 54973.32 88888.00 2012-04-18 00:58:31.250 109 12558.90 -1.43 54973.35 88888.00 2012-04-18 00:58:31.375 109 12558.90 -1.40 54973.32 88888.00 2012-04-18 00:58:31.500 109 12558.95 -1.38 54973.32 88888.00 2012-04-18 00:58:31.625 109 12558.98 -1.38 54973.35 88888.00 2012-04-18 00:58:31.750 109 12559.05 -1.38 54973.35 88888.00 2012-04-18 00:58:31.875 109 12559.05 -1.40 54973.35 88888.00 2012-04-18 00:58:32.000 109 12559.08 -1.38 54973.32 88888.00 2012-04-18 00:58:32.125 109 12559.05 -1.43 54973.32 88888.00 2012-04-18 00:58:32.250 109 12558.98 -1.43 54973.35 88888.00 2012-04-18 00:58:32.375 109 12559.00 -1.40 54973.32 88888.00 2012-04-18 00:58:32.500 109 12559.02 -1.43 54973.30 88888.00 2012-04-18 00:58:32.625 109 12559.00 -1.45 54973.32 88888.00 2012-04-18 00:58:32.750 109 12559.02 -1.45 54973.32 88888.00 2012-04-18 00:58:32.875 109 12559.00 -1.43 54973.32 88888.00 2012-04-18 00:58:33.000 109 12559.02 -1.40 54973.32 88888.00 2012-04-18 00:58:33.125 109 12559.05 -1.40 54973.35 88888.00 2012-04-18 00:58:33.250 109 12559.08 -1.40 54973.35 88888.00 2012-04-18 00:58:33.375 109 12559.02 -1.45 54973.32 88888.00 2012-04-18 00:58:33.500 109 12558.98 -1.48 54973.32 88888.00 2012-04-18 00:58:33.625 109 12559.00 -1.50 54973.35 88888.00 2012-04-18 00:58:33.750 109 12559.02 -1.45 54973.35 88888.00 2012-04-18 00:58:33.875 109 12559.05 -1.43 54973.32 88888.00 2012-04-18 00:58:34.000 109 12559.08 -1.45 54973.32 88888.00 2012-04-18 00:58:34.125 109 12559.10 -1.45 54973.32 88888.00 2012-04-18 00:58:34.250 109 12559.02 -1.48 54973.32 88888.00 2012-04-18 00:58:34.375 109 12559.05 -1.43 54973.32 88888.00 2012-04-18 00:58:34.500 109 12559.08 -1.43 54973.35 88888.00 2012-04-18 00:58:34.625 109 12559.05 -1.40 54973.38 88888.00 2012-04-18 00:58:34.750 109 12559.02 -1.40 54973.35 88888.00 2012-04-18 00:58:34.875 109 12559.05 -1.40 54973.35 88888.00 2012-04-18 00:58:35.000 109 12559.10 -1.43 54973.35 88888.00 2012-04-18 00:58:35.125 109 12559.08 -1.43 54973.35 88888.00 2012-04-18 00:58:35.250 109 12559.02 -1.43 54973.32 88888.00 2012-04-18 00:58:35.375 109 12559.05 -1.43 54973.35 88888.00 2012-04-18 00:58:35.500 109 12559.05 -1.40 54973.35 88888.00 2012-04-18 00:58:35.625 109 12559.05 -1.43 54973.32 88888.00 2012-04-18 00:58:35.750 109 12559.02 -1.45 54973.32 88888.00 2012-04-18 00:58:35.875 109 12558.95 -1.50 54973.32 88888.00 2012-04-18 00:58:36.000 109 12558.98 -1.48 54973.32 88888.00 2012-04-18 00:58:36.125 109 12559.00 -1.48 54973.35 88888.00 2012-04-18 00:58:36.250 109 12558.98 -1.50 54973.32 88888.00 2012-04-18 00:58:36.375 109 12558.95 -1.45 54973.35 88888.00 2012-04-18 00:58:36.500 109 12559.00 -1.43 54973.32 88888.00 2012-04-18 00:58:36.625 109 12559.02 -1.45 54973.32 88888.00 2012-04-18 00:58:36.750 109 12559.05 -1.45 54973.32 88888.00 2012-04-18 00:58:36.875 109 12559.08 -1.43 54973.35 88888.00 2012-04-18 00:58:37.000 109 12559.08 -1.43 54973.32 88888.00 2012-04-18 00:58:37.125 109 12559.10 -1.40 54973.35 88888.00 2012-04-18 00:58:37.250 109 12559.17 -1.40 54973.35 88888.00 2012-04-18 00:58:37.375 109 12559.17 -1.38 54973.35 88888.00 2012-04-18 00:58:37.500 109 12559.10 -1.35 54973.30 88888.00 2012-04-18 00:58:37.625 109 12559.12 -1.35 54973.32 88888.00 2012-04-18 00:58:37.750 109 12559.12 -1.35 54973.35 88888.00 2012-04-18 00:58:37.875 109 12559.10 -1.35 54973.35 88888.00 2012-04-18 00:58:38.000 109 12559.12 -1.38 54973.32 88888.00 2012-04-18 00:58:38.125 109 12559.12 -1.38 54973.35 88888.00 2012-04-18 00:58:38.250 109 12559.08 -1.40 54973.35 88888.00 2012-04-18 00:58:38.375 109 12559.10 -1.38 54973.35 88888.00 2012-04-18 00:58:38.500 109 12559.08 -1.43 54973.35 88888.00 2012-04-18 00:58:38.625 109 12559.12 -1.48 54973.35 88888.00 2012-04-18 00:58:38.750 109 12559.15 -1.43 54973.35 88888.00 2012-04-18 00:58:38.875 109 12559.15 -1.40 54973.35 88888.00 2012-04-18 00:58:39.000 109 12559.20 -1.40 54973.32 88888.00 2012-04-18 00:58:39.125 109 12559.17 -1.40 54973.35 88888.00 2012-04-18 00:58:39.250 109 12559.15 -1.38 54973.38 88888.00 2012-04-18 00:58:39.375 109 12559.20 -1.32 54973.35 88888.00 2012-04-18 00:58:39.500 109 12559.23 -1.35 54973.35 88888.00 2012-04-18 00:58:39.625 109 12559.20 -1.32 54973.35 88888.00 2012-04-18 00:58:39.750 109 12559.15 -1.32 54973.35 88888.00 2012-04-18 00:58:39.875 109 12559.15 -1.32 54973.35 88888.00 2012-04-18 00:58:40.000 109 12559.15 -1.32 54973.35 88888.00 2012-04-18 00:58:40.125 109 12559.15 -1.27 54973.35 88888.00 2012-04-18 00:58:40.250 109 12559.12 -1.32 54973.35 88888.00 2012-04-18 00:58:40.375 109 12559.15 -1.32 54973.35 88888.00 2012-04-18 00:58:40.500 109 12559.10 -1.32 54973.38 88888.00 2012-04-18 00:58:40.625 109 12559.05 -1.35 54973.35 88888.00 2012-04-18 00:58:40.750 109 12559.10 -1.32 54973.35 88888.00 2012-04-18 00:58:40.875 109 12559.20 -1.32 54973.35 88888.00 2012-04-18 00:58:41.000 109 12559.23 -1.35 54973.32 88888.00 2012-04-18 00:58:41.125 109 12559.23 -1.32 54973.32 88888.00 2012-04-18 00:58:41.250 109 12559.23 -1.32 54973.35 88888.00 2012-04-18 00:58:41.375 109 12559.25 -1.27 54973.35 88888.00 2012-04-18 00:58:41.500 109 12559.23 -1.30 54973.35 88888.00 2012-04-18 00:58:41.625 109 12559.20 -1.32 54973.32 88888.00 2012-04-18 00:58:41.750 109 12559.17 -1.27 54973.35 88888.00 2012-04-18 00:58:41.875 109 12559.17 -1.23 54973.32 88888.00 2012-04-18 00:58:42.000 109 12559.25 -1.23 54973.32 88888.00 2012-04-18 00:58:42.125 109 12559.23 -1.23 54973.35 88888.00 2012-04-18 00:58:42.250 109 12559.17 -1.25 54973.35 88888.00 2012-04-18 00:58:42.375 109 12559.15 -1.23 54973.32 88888.00 2012-04-18 00:58:42.500 109 12559.12 -1.25 54973.32 88888.00 2012-04-18 00:58:42.625 109 12559.17 -1.27 54973.32 88888.00 2012-04-18 00:58:42.750 109 12559.17 -1.27 54973.32 88888.00 2012-04-18 00:58:42.875 109 12559.15 -1.27 54973.32 88888.00 2012-04-18 00:58:43.000 109 12559.17 -1.27 54973.35 88888.00 2012-04-18 00:58:43.125 109 12559.17 -1.27 54973.35 88888.00 2012-04-18 00:58:43.250 109 12559.10 -1.30 54973.38 88888.00 2012-04-18 00:58:43.375 109 12559.12 -1.27 54973.38 88888.00 2012-04-18 00:58:43.500 109 12559.08 -1.25 54973.35 88888.00 2012-04-18 00:58:43.625 109 12559.10 -1.27 54973.35 88888.00 2012-04-18 00:58:43.750 109 12559.15 -1.23 54973.35 88888.00 2012-04-18 00:58:43.875 109 12559.12 -1.20 54973.38 88888.00 2012-04-18 00:58:44.000 109 12559.17 -1.20 54973.38 88888.00 2012-04-18 00:58:44.125 109 12559.17 -1.20 54973.40 88888.00 2012-04-18 00:58:44.250 109 12559.08 -1.23 54973.40 88888.00 2012-04-18 00:58:44.375 109 12559.10 -1.18 54973.35 88888.00 2012-04-18 00:58:44.500 109 12559.15 -1.18 54973.35 88888.00 2012-04-18 00:58:44.625 109 12559.20 -1.18 54973.38 88888.00 2012-04-18 00:58:44.750 109 12559.20 -1.18 54973.35 88888.00 2012-04-18 00:58:44.875 109 12559.15 -1.18 54973.35 88888.00 2012-04-18 00:58:45.000 109 12559.12 -1.18 54973.38 88888.00 2012-04-18 00:58:45.125 109 12559.12 -1.18 54973.38 88888.00 2012-04-18 00:58:45.250 109 12559.10 -1.23 54973.38 88888.00 2012-04-18 00:58:45.375 109 12559.12 -1.20 54973.38 88888.00 2012-04-18 00:58:45.500 109 12559.12 -1.18 54973.40 88888.00 2012-04-18 00:58:45.625 109 12559.10 -1.20 54973.40 88888.00 2012-04-18 00:58:45.750 109 12559.10 -1.23 54973.38 88888.00 2012-04-18 00:58:45.875 109 12559.10 -1.25 54973.38 88888.00 2012-04-18 00:58:46.000 109 12559.10 -1.20 54973.38 88888.00 2012-04-18 00:58:46.125 109 12559.10 -1.18 54973.38 88888.00 2012-04-18 00:58:46.250 109 12559.05 -1.15 54973.38 88888.00 2012-04-18 00:58:46.375 109 12559.08 -1.10 54973.38 88888.00 2012-04-18 00:58:46.500 109 12559.10 -1.10 54973.40 88888.00 2012-04-18 00:58:46.625 109 12559.08 -1.12 54973.40 88888.00 2012-04-18 00:58:46.750 109 12559.05 -1.12 54973.43 88888.00 2012-04-18 00:58:46.875 109 12559.05 -1.15 54973.43 88888.00 2012-04-18 00:58:47.000 109 12559.05 -1.12 54973.38 88888.00 2012-04-18 00:58:47.125 109 12559.00 -1.15 54973.40 88888.00 2012-04-18 00:58:47.250 109 12558.95 -1.18 54973.40 88888.00 2012-04-18 00:58:47.375 109 12559.00 -1.15 54973.40 88888.00 2012-04-18 00:58:47.500 109 12559.00 -1.12 54973.38 88888.00 2012-04-18 00:58:47.625 109 12559.00 -1.15 54973.38 88888.00 2012-04-18 00:58:47.750 109 12559.02 -1.18 54973.38 88888.00 2012-04-18 00:58:47.875 109 12559.00 -1.15 54973.40 88888.00 2012-04-18 00:58:48.000 109 12558.95 -1.12 54973.40 88888.00 2012-04-18 00:58:48.125 109 12559.00 -1.10 54973.43 88888.00 2012-04-18 00:58:48.250 109 12559.02 -1.07 54973.40 88888.00 2012-04-18 00:58:48.375 109 12559.05 -1.05 54973.40 88888.00 2012-04-18 00:58:48.500 109 12559.08 -1.10 54973.38 88888.00 2012-04-18 00:58:48.625 109 12559.12 -1.15 54973.40 88888.00 2012-04-18 00:58:48.750 109 12559.10 -1.10 54973.40 88888.00 2012-04-18 00:58:48.875 109 12559.05 -1.05 54973.43 88888.00 2012-04-18 00:58:49.000 109 12559.02 -1.05 54973.43 88888.00 2012-04-18 00:58:49.125 109 12559.05 -1.05 54973.45 88888.00 2012-04-18 00:58:49.250 109 12558.98 -1.07 54973.43 88888.00 2012-04-18 00:58:49.375 109 12558.95 -1.05 54973.43 88888.00 2012-04-18 00:58:49.500 109 12558.98 -1.07 54973.45 88888.00 2012-04-18 00:58:49.625 109 12558.98 -1.07 54973.47 88888.00 2012-04-18 00:58:49.750 109 12558.88 -1.10 54973.45 88888.00 2012-04-18 00:58:49.875 109 12558.85 -1.12 54973.45 88888.00 2012-04-18 00:58:50.000 109 12558.90 -1.10 54973.45 88888.00 2012-04-18 00:58:50.125 109 12558.88 -1.12 54973.45 88888.00 2012-04-18 00:58:50.250 109 12558.85 -1.15 54973.45 88888.00 2012-04-18 00:58:50.375 109 12558.92 -1.10 54973.47 88888.00 2012-04-18 00:58:50.500 109 12558.88 -1.07 54973.45 88888.00 2012-04-18 00:58:50.625 109 12558.90 -1.10 54973.45 88888.00 2012-04-18 00:58:50.750 109 12558.90 -1.07 54973.45 88888.00 2012-04-18 00:58:50.875 109 12558.90 -1.07 54973.43 88888.00 2012-04-18 00:58:51.000 109 12558.88 -1.07 54973.45 88888.00 2012-04-18 00:58:51.125 109 12558.85 -1.05 54973.47 88888.00 2012-04-18 00:58:51.250 109 12558.83 -1.07 54973.50 88888.00 2012-04-18 00:58:51.375 109 12558.85 -1.05 54973.50 88888.00 2012-04-18 00:58:51.500 109 12558.83 -1.07 54973.50 88888.00 2012-04-18 00:58:51.625 109 12558.80 -1.10 54973.47 88888.00 2012-04-18 00:58:51.750 109 12558.80 -1.07 54973.47 88888.00 2012-04-18 00:58:51.875 109 12558.77 -1.05 54973.47 88888.00 2012-04-18 00:58:52.000 109 12558.80 -1.02 54973.47 88888.00 2012-04-18 00:58:52.125 109 12558.83 -1.05 54973.47 88888.00 2012-04-18 00:58:52.250 109 12558.77 -1.10 54973.47 88888.00 2012-04-18 00:58:52.375 109 12558.83 -1.12 54973.47 88888.00 2012-04-18 00:58:52.500 109 12558.85 -1.10 54973.47 88888.00 2012-04-18 00:58:52.625 109 12558.85 -1.07 54973.50 88888.00 2012-04-18 00:58:52.750 109 12558.88 -1.05 54973.53 88888.00 2012-04-18 00:58:52.875 109 12558.95 -1.05 54973.50 88888.00 2012-04-18 00:58:53.000 109 12558.92 -1.07 54973.47 88888.00 2012-04-18 00:58:53.125 109 12558.88 -1.07 54973.53 88888.00 2012-04-18 00:58:53.250 109 12558.85 -1.05 54973.50 88888.00 2012-04-18 00:58:53.375 109 12558.85 -1.02 54973.55 88888.00 2012-04-18 00:58:53.500 109 12558.75 -1.02 54973.55 88888.00 2012-04-18 00:58:53.625 109 12558.77 -1.05 54973.55 88888.00 2012-04-18 00:58:53.750 109 12558.85 -1.07 54973.55 88888.00 2012-04-18 00:58:53.875 109 12558.88 -1.10 54973.55 88888.00 2012-04-18 00:58:54.000 109 12558.85 -1.07 54973.55 88888.00 2012-04-18 00:58:54.125 109 12558.77 -1.07 54973.55 88888.00 2012-04-18 00:58:54.250 109 12558.67 -1.07 54973.53 88888.00 2012-04-18 00:58:54.375 109 12558.62 -1.05 54973.55 88888.00 2012-04-18 00:58:54.500 109 12558.65 -1.05 54973.55 88888.00 2012-04-18 00:58:54.625 109 12558.67 -1.05 54973.55 88888.00 2012-04-18 00:58:54.750 109 12558.70 -1.05 54973.55 88888.00 2012-04-18 00:58:54.875 109 12558.73 -1.02 54973.55 88888.00 2012-04-18 00:58:55.000 109 12558.70 -1.05 54973.55 88888.00 2012-04-18 00:58:55.125 109 12558.75 -1.00 54973.55 88888.00 2012-04-18 00:58:55.250 109 12558.70 -1.02 54973.60 88888.00 2012-04-18 00:58:55.375 109 12558.65 -1.00 54973.60 88888.00 2012-04-18 00:58:55.500 109 12558.65 -0.95 54973.60 88888.00 2012-04-18 00:58:55.625 109 12558.70 -0.97 54973.57 88888.00 2012-04-18 00:58:55.750 109 12558.67 -1.00 54973.57 88888.00 2012-04-18 00:58:55.875 109 12558.60 -1.02 54973.60 88888.00 2012-04-18 00:58:56.000 109 12558.52 -1.02 54973.60 88888.00 2012-04-18 00:58:56.125 109 12558.55 -1.02 54973.60 88888.00 2012-04-18 00:58:56.250 109 12558.60 -1.05 54973.60 88888.00 2012-04-18 00:58:56.375 109 12558.65 -1.00 54973.62 88888.00 2012-04-18 00:58:56.500 109 12558.62 -1.02 54973.65 88888.00 2012-04-18 00:58:56.625 109 12558.60 -1.02 54973.62 88888.00 2012-04-18 00:58:56.750 109 12558.58 -1.02 54973.62 88888.00 2012-04-18 00:58:56.875 109 12558.55 -1.05 54973.60 88888.00 2012-04-18 00:58:57.000 109 12558.55 -1.02 54973.62 88888.00 2012-04-18 00:58:57.125 109 12558.52 -1.02 54973.62 88888.00 2012-04-18 00:58:57.250 109 12558.50 -1.05 54973.62 88888.00 2012-04-18 00:58:57.375 109 12558.48 -1.00 54973.62 88888.00 2012-04-18 00:58:57.500 109 12558.52 -0.97 54973.62 88888.00 2012-04-18 00:58:57.625 109 12558.52 -0.95 54973.62 88888.00 2012-04-18 00:58:57.750 109 12558.48 -0.93 54973.62 88888.00 2012-04-18 00:58:57.875 109 12558.42 -0.90 54973.65 88888.00 2012-04-18 00:58:58.000 109 12558.48 -0.93 54973.62 88888.00 2012-04-18 00:58:58.125 109 12558.55 -0.93 54973.65 88888.00 2012-04-18 00:58:58.250 109 12558.55 -0.93 54973.62 88888.00 2012-04-18 00:58:58.375 109 12558.55 -0.93 54973.62 88888.00 2012-04-18 00:58:58.500 109 12558.50 -0.93 54973.62 88888.00 2012-04-18 00:58:58.625 109 12558.50 -0.93 54973.65 88888.00 2012-04-18 00:58:58.750 109 12558.52 -0.90 54973.65 88888.00 2012-04-18 00:58:58.875 109 12558.50 -0.93 54973.62 88888.00 2012-04-18 00:58:59.000 109 12558.45 -0.97 54973.65 88888.00 2012-04-18 00:58:59.125 109 12558.42 -0.97 54973.68 88888.00 2012-04-18 00:58:59.250 109 12558.38 -0.97 54973.70 88888.00 2012-04-18 00:58:59.375 109 12558.42 -0.93 54973.70 88888.00 2012-04-18 00:58:59.500 109 12558.40 -0.93 54973.68 88888.00 2012-04-18 00:58:59.625 109 12558.33 -0.95 54973.68 88888.00 2012-04-18 00:58:59.750 109 12558.20 -0.95 54973.70 88888.00 2012-04-18 00:58:59.875 109 12558.23 -0.93 54973.70 88888.00 2012-04-18 00:59:00.000 109 12558.27 -0.93 54973.70 88888.00 2012-04-18 00:59:00.125 109 12558.25 -0.93 54973.72 88888.00 2012-04-18 00:59:00.250 109 12558.17 -0.97 54973.70 88888.00 2012-04-18 00:59:00.375 109 12558.23 -0.95 54973.70 88888.00 2012-04-18 00:59:00.500 109 12558.25 -0.93 54973.72 88888.00 2012-04-18 00:59:00.625 109 12558.30 -0.88 54973.72 88888.00 2012-04-18 00:59:00.750 109 12558.30 -0.88 54973.70 88888.00 2012-04-18 00:59:00.875 109 12558.33 -0.88 54973.72 88888.00 2012-04-18 00:59:01.000 109 12558.25 -0.88 54973.72 88888.00 2012-04-18 00:59:01.125 109 12558.20 -0.85 54973.72 88888.00 2012-04-18 00:59:01.250 109 12558.12 -0.85 54973.72 88888.00 2012-04-18 00:59:01.375 109 12558.15 -0.82 54973.72 88888.00 2012-04-18 00:59:01.500 109 12558.17 -0.82 54973.72 88888.00 2012-04-18 00:59:01.625 109 12558.23 -0.80 54973.70 88888.00 2012-04-18 00:59:01.750 109 12558.25 -0.80 54973.75 88888.00 2012-04-18 00:59:01.875 109 12558.23 -0.78 54973.72 88888.00 2012-04-18 00:59:02.000 109 12558.15 -0.78 54973.72 88888.00 2012-04-18 00:59:02.125 109 12558.15 -0.80 54973.75 88888.00 2012-04-18 00:59:02.250 109 12558.08 -0.82 54973.78 88888.00 2012-04-18 00:59:02.375 109 12558.08 -0.78 54973.75 88888.00 2012-04-18 00:59:02.500 109 12558.05 -0.78 54973.75 88888.00 2012-04-18 00:59:02.625 109 12558.02 -0.78 54973.75 88888.00 2012-04-18 00:59:02.750 109 12557.98 -0.75 54973.80 88888.00 2012-04-18 00:59:02.875 109 12557.98 -0.78 54973.78 88888.00 2012-04-18 00:59:03.000 109 12557.95 -0.78 54973.80 88888.00 2012-04-18 00:59:03.125 109 12557.95 -0.78 54973.82 88888.00 2012-04-18 00:59:03.250 109 12557.95 -0.78 54973.82 88888.00 2012-04-18 00:59:03.375 109 12557.92 -0.75 54973.82 88888.00 2012-04-18 00:59:03.500 109 12557.90 -0.78 54973.82 88888.00 2012-04-18 00:59:03.625 109 12557.95 -0.78 54973.82 88888.00 2012-04-18 00:59:03.750 109 12557.98 -0.78 54973.85 88888.00 2012-04-18 00:59:03.875 109 12557.90 -0.72 54973.85 88888.00 2012-04-18 00:59:04.000 109 12557.85 -0.68 54973.82 88888.00 2012-04-18 00:59:04.125 109 12557.83 -0.68 54973.85 88888.00 2012-04-18 00:59:04.250 109 12557.77 -0.70 54973.82 88888.00 2012-04-18 00:59:04.375 109 12557.83 -0.65 54973.85 88888.00 2012-04-18 00:59:04.500 109 12557.77 -0.62 54973.88 88888.00 2012-04-18 00:59:04.625 109 12557.75 -0.62 54973.88 88888.00 2012-04-18 00:59:04.750 109 12557.73 -0.62 54973.88 88888.00 2012-04-18 00:59:04.875 109 12557.70 -0.65 54973.90 88888.00 2012-04-18 00:59:05.000 109 12557.67 -0.62 54973.90 88888.00 2012-04-18 00:59:05.125 109 12557.62 -0.62 54973.88 88888.00 2012-04-18 00:59:05.250 109 12557.65 -0.65 54973.90 88888.00 2012-04-18 00:59:05.375 109 12557.70 -0.62 54973.90 88888.00 2012-04-18 00:59:05.500 109 12557.67 -0.65 54973.93 88888.00 2012-04-18 00:59:05.625 109 12557.62 -0.65 54973.90 88888.00 2012-04-18 00:59:05.750 109 12557.65 -0.62 54973.93 88888.00 2012-04-18 00:59:05.875 109 12557.65 -0.62 54973.93 88888.00 2012-04-18 00:59:06.000 109 12557.67 -0.65 54973.93 88888.00 2012-04-18 00:59:06.125 109 12557.60 -0.57 54973.93 88888.00 2012-04-18 00:59:06.250 109 12557.50 -0.65 54973.95 88888.00 2012-04-18 00:59:06.375 109 12557.45 -0.62 54973.93 88888.00 2012-04-18 00:59:06.500 109 12557.45 -0.62 54973.95 88888.00 2012-04-18 00:59:06.625 109 12557.50 -0.57 54973.97 88888.00 2012-04-18 00:59:06.750 109 12557.52 -0.55 54973.95 88888.00 2012-04-18 00:59:06.875 109 12557.42 -0.60 54974.00 88888.00 2012-04-18 00:59:07.000 109 12557.35 -0.62 54973.97 88888.00 2012-04-18 00:59:07.125 109 12557.38 -0.60 54973.97 88888.00 2012-04-18 00:59:07.250 109 12557.33 -0.60 54973.97 88888.00 2012-04-18 00:59:07.375 109 12557.25 -0.60 54973.97 88888.00 2012-04-18 00:59:07.500 109 12557.30 -0.57 54973.97 88888.00 2012-04-18 00:59:07.625 109 12557.33 -0.60 54973.95 88888.00 2012-04-18 00:59:07.750 109 12557.33 -0.57 54973.97 88888.00 2012-04-18 00:59:07.875 109 12557.38 -0.57 54974.00 88888.00 2012-04-18 00:59:08.000 109 12557.33 -0.57 54973.97 88888.00 2012-04-18 00:59:08.125 109 12557.33 -0.55 54974.00 88888.00 2012-04-18 00:59:08.250 109 12557.38 -0.53 54973.97 88888.00 2012-04-18 00:59:08.375 109 12557.42 -0.50 54974.00 88888.00 2012-04-18 00:59:08.500 109 12557.40 -0.47 54973.97 88888.00 2012-04-18 00:59:08.625 109 12557.35 -0.45 54974.00 88888.00 2012-04-18 00:59:08.750 109 12557.33 -0.45 54974.03 88888.00 2012-04-18 00:59:08.875 109 12557.30 -0.42 54974.03 88888.00 2012-04-18 00:59:09.000 109 12557.35 -0.45 54974.00 88888.00 2012-04-18 00:59:09.125 109 12557.38 -0.42 54974.05 88888.00 2012-04-18 00:59:09.250 109 12557.27 -0.45 54974.05 88888.00 2012-04-18 00:59:09.375 109 12557.25 -0.42 54974.03 88888.00 2012-04-18 00:59:09.500 109 12557.23 -0.45 54974.03 88888.00 2012-04-18 00:59:09.625 109 12557.17 -0.42 54974.05 88888.00 2012-04-18 00:59:09.750 109 12557.17 -0.42 54974.07 88888.00 2012-04-18 00:59:09.875 109 12557.15 -0.45 54974.05 88888.00 2012-04-18 00:59:10.000 109 12557.08 -0.40 54974.07 88888.00 2012-04-18 00:59:10.125 109 12557.00 -0.42 54974.10 88888.00 2012-04-18 00:59:10.250 109 12556.98 -0.42 54974.10 88888.00 2012-04-18 00:59:10.375 109 12557.02 -0.40 54974.10 88888.00 2012-04-18 00:59:10.500 109 12557.05 -0.38 54974.10 88888.00 2012-04-18 00:59:10.625 109 12557.00 -0.33 54974.10 88888.00 2012-04-18 00:59:10.750 109 12557.00 -0.28 54974.12 88888.00 2012-04-18 00:59:10.875 109 12557.00 -0.25 54974.12 88888.00 2012-04-18 00:59:11.000 109 12556.98 -0.25 54974.12 88888.00 2012-04-18 00:59:11.125 109 12556.88 -0.28 54974.12 88888.00 2012-04-18 00:59:11.250 109 12556.83 -0.28 54974.12 88888.00 2012-04-18 00:59:11.375 109 12556.85 -0.25 54974.10 88888.00 2012-04-18 00:59:11.500 109 12556.88 -0.25 54974.12 88888.00 2012-04-18 00:59:11.625 109 12556.85 -0.23 54974.15 88888.00 2012-04-18 00:59:11.750 109 12556.80 -0.23 54974.12 88888.00 2012-04-18 00:59:11.875 109 12556.75 -0.23 54974.12 88888.00 2012-04-18 00:59:12.000 109 12556.73 -0.23 54974.12 88888.00 2012-04-18 00:59:12.125 109 12556.77 -0.23 54974.15 88888.00 2012-04-18 00:59:12.250 109 12556.75 -0.25 54974.18 88888.00 2012-04-18 00:59:12.375 109 12556.77 -0.23 54974.15 88888.00 2012-04-18 00:59:12.500 109 12556.80 -0.23 54974.18 88888.00 2012-04-18 00:59:12.625 109 12556.77 -0.20 54974.18 88888.00 2012-04-18 00:59:12.750 109 12556.75 -0.20 54974.18 88888.00 2012-04-18 00:59:12.875 109 12556.67 -0.20 54974.15 88888.00 2012-04-18 00:59:13.000 109 12556.67 -0.17 54974.18 88888.00 2012-04-18 00:59:13.125 109 12556.62 -0.15 54974.18 88888.00 2012-04-18 00:59:13.250 109 12556.58 -0.15 54974.18 88888.00 2012-04-18 00:59:13.375 109 12556.62 -0.12 54974.18 88888.00 2012-04-18 00:59:13.500 109 12556.60 -0.10 54974.20 88888.00 2012-04-18 00:59:13.625 109 12556.58 -0.15 54974.20 88888.00 2012-04-18 00:59:13.750 109 12556.60 -0.12 54974.20 88888.00 2012-04-18 00:59:13.875 109 12556.58 -0.12 54974.20 88888.00 2012-04-18 00:59:14.000 109 12556.50 -0.12 54974.20 88888.00 2012-04-18 00:59:14.125 109 12556.42 -0.12 54974.22 88888.00 2012-04-18 00:59:14.250 109 12556.48 -0.15 54974.22 88888.00 2012-04-18 00:59:14.375 109 12556.45 -0.10 54974.22 88888.00 2012-04-18 00:59:14.500 109 12556.42 -0.07 54974.22 88888.00 2012-04-18 00:59:14.625 109 12556.42 -0.10 54974.20 88888.00 2012-04-18 00:59:14.750 109 12556.42 -0.10 54974.20 88888.00 2012-04-18 00:59:14.875 109 12556.45 -0.05 54974.22 88888.00 2012-04-18 00:59:15.000 109 12556.48 -0.07 54974.25 88888.00 2012-04-18 00:59:15.125 109 12556.40 -0.05 54974.22 88888.00 2012-04-18 00:59:15.250 109 12556.40 -0.05 54974.25 88888.00 2012-04-18 00:59:15.375 109 12556.42 -0.03 54974.25 88888.00 2012-04-18 00:59:15.500 109 12556.35 -0.03 54974.25 88888.00 2012-04-18 00:59:15.625 109 12556.30 -0.03 54974.25 88888.00 2012-04-18 00:59:15.750 109 12556.30 -0.03 54974.25 88888.00 2012-04-18 00:59:15.875 109 12556.27 -0.05 54974.28 88888.00 2012-04-18 00:59:16.000 109 12556.23 -0.03 54974.25 88888.00 2012-04-18 00:59:16.125 109 12556.15 -0.03 54974.25 88888.00 2012-04-18 00:59:16.250 109 12556.05 -0.03 54974.28 88888.00 2012-04-18 00:59:16.375 109 12556.10 -0.05 54974.25 88888.00 2012-04-18 00:59:16.500 109 12556.12 -0.05 54974.28 88888.00 2012-04-18 00:59:16.625 109 12556.17 -0.03 54974.30 88888.00 2012-04-18 00:59:16.750 109 12556.20 -0.03 54974.32 88888.00 2012-04-18 00:59:16.875 109 12556.20 0.00 54974.32 88888.00 2012-04-18 00:59:17.000 109 12556.23 0.03 54974.32 88888.00 2012-04-18 00:59:17.125 109 12556.20 0.05 54974.30 88888.00 2012-04-18 00:59:17.250 109 12556.10 0.05 54974.30 88888.00 2012-04-18 00:59:17.375 109 12556.10 0.03 54974.30 88888.00 2012-04-18 00:59:17.500 109 12556.08 0.05 54974.32 88888.00 2012-04-18 00:59:17.625 109 12556.10 0.05 54974.32 88888.00 2012-04-18 00:59:17.750 109 12556.05 0.07 54974.32 88888.00 2012-04-18 00:59:17.875 109 12556.05 0.07 54974.35 88888.00 2012-04-18 00:59:18.000 109 12556.05 0.07 54974.32 88888.00 2012-04-18 00:59:18.125 109 12555.98 0.07 54974.35 88888.00 2012-04-18 00:59:18.250 109 12555.90 0.07 54974.38 88888.00 2012-04-18 00:59:18.375 109 12555.92 0.10 54974.35 88888.00 2012-04-18 00:59:18.500 109 12555.95 0.10 54974.35 88888.00 2012-04-18 00:59:18.625 109 12555.92 0.07 54974.35 88888.00 2012-04-18 00:59:18.750 109 12555.88 0.10 54974.35 88888.00 2012-04-18 00:59:18.875 109 12555.88 0.10 54974.35 88888.00 2012-04-18 00:59:19.000 109 12555.88 0.07 54974.35 88888.00 2012-04-18 00:59:19.125 109 12555.88 0.07 54974.32 88888.00 2012-04-18 00:59:19.250 109 12555.83 0.07 54974.38 88888.00 2012-04-18 00:59:19.375 109 12555.83 0.10 54974.40 88888.00 2012-04-18 00:59:19.500 109 12555.80 0.07 54974.38 88888.00 2012-04-18 00:59:19.625 109 12555.75 0.05 54974.38 88888.00 2012-04-18 00:59:19.750 109 12555.67 0.07 54974.38 88888.00 2012-04-18 00:59:19.875 109 12555.67 0.10 54974.40 88888.00 2012-04-18 00:59:20.000 109 12555.65 0.10 54974.40 88888.00 2012-04-18 00:59:20.125 109 12555.67 0.07 54974.40 88888.00 2012-04-18 00:59:20.250 109 12555.60 0.10 54974.43 88888.00 2012-04-18 00:59:20.375 109 12555.58 0.12 54974.43 88888.00 2012-04-18 00:59:20.500 109 12555.58 0.10 54974.43 88888.00 2012-04-18 00:59:20.625 109 12555.52 0.12 54974.43 88888.00 2012-04-18 00:59:20.750 109 12555.48 0.12 54974.43 88888.00 2012-04-18 00:59:20.875 109 12555.45 0.15 54974.43 88888.00 2012-04-18 00:59:21.000 109 12555.48 0.12 54974.43 88888.00 2012-04-18 00:59:21.125 109 12555.45 0.12 54974.43 88888.00 2012-04-18 00:59:21.250 109 12555.48 0.12 54974.43 88888.00 2012-04-18 00:59:21.375 109 12555.48 0.12 54974.45 88888.00 2012-04-18 00:59:21.500 109 12555.48 0.12 54974.43 88888.00 2012-04-18 00:59:21.625 109 12555.40 0.07 54974.43 88888.00 2012-04-18 00:59:21.750 109 12555.35 0.07 54974.45 88888.00 2012-04-18 00:59:21.875 109 12555.33 0.07 54974.45 88888.00 2012-04-18 00:59:22.000 109 12555.25 0.10 54974.45 88888.00 2012-04-18 00:59:22.125 109 12555.20 0.10 54974.47 88888.00 2012-04-18 00:59:22.250 109 12555.15 0.10 54974.50 88888.00 2012-04-18 00:59:22.375 109 12555.17 0.12 54974.47 88888.00 2012-04-18 00:59:22.500 109 12555.17 0.12 54974.47 88888.00 2012-04-18 00:59:22.625 109 12555.12 0.10 54974.47 88888.00 2012-04-18 00:59:22.750 109 12555.12 0.10 54974.47 88888.00 2012-04-18 00:59:22.875 109 12555.12 0.10 54974.50 88888.00 2012-04-18 00:59:23.000 109 12555.12 0.10 54974.47 88888.00 2012-04-18 00:59:23.125 109 12555.15 0.12 54974.47 88888.00 2012-04-18 00:59:23.250 109 12555.05 0.12 54974.50 88888.00 2012-04-18 00:59:23.375 109 12555.02 0.10 54974.50 88888.00 2012-04-18 00:59:23.500 109 12555.02 0.10 54974.50 88888.00 2012-04-18 00:59:23.625 109 12555.02 0.07 54974.50 88888.00 2012-04-18 00:59:23.750 109 12555.02 0.10 54974.50 88888.00 2012-04-18 00:59:23.875 109 12555.05 0.10 54974.53 88888.00 2012-04-18 00:59:24.000 109 12555.02 0.15 54974.50 88888.00 2012-04-18 00:59:24.125 109 12555.02 0.15 54974.50 88888.00 2012-04-18 00:59:24.250 109 12554.92 0.12 54974.53 88888.00 2012-04-18 00:59:24.375 109 12554.92 0.15 54974.53 88888.00 2012-04-18 00:59:24.500 109 12554.95 0.15 54974.53 88888.00 2012-04-18 00:59:24.625 109 12554.92 0.15 54974.53 88888.00 2012-04-18 00:59:24.750 109 12554.88 0.12 54974.53 88888.00 2012-04-18 00:59:24.875 109 12554.85 0.15 54974.55 88888.00 2012-04-18 00:59:25.000 109 12554.85 0.12 54974.55 88888.00 2012-04-18 00:59:25.125 109 12554.85 0.12 54974.57 88888.00 2012-04-18 00:59:25.250 109 12554.83 0.12 54974.57 88888.00 2012-04-18 00:59:25.375 109 12554.83 0.15 54974.57 88888.00 2012-04-18 00:59:25.500 109 12554.77 0.12 54974.57 88888.00 2012-04-18 00:59:25.625 109 12554.77 0.10 54974.57 88888.00 2012-04-18 00:59:25.750 109 12554.80 0.12 54974.60 88888.00 2012-04-18 00:59:25.875 109 12554.83 0.12 54974.60 88888.00 2012-04-18 00:59:26.000 109 12554.80 0.12 54974.60 88888.00 2012-04-18 00:59:26.125 109 12554.75 0.10 54974.62 88888.00 2012-04-18 00:59:26.250 109 12554.67 0.10 54974.62 88888.00 2012-04-18 00:59:26.375 109 12554.65 0.12 54974.62 88888.00 2012-04-18 00:59:26.500 109 12554.58 0.10 54974.62 88888.00 2012-04-18 00:59:26.625 109 12554.52 0.10 54974.62 88888.00 2012-04-18 00:59:26.750 109 12554.58 0.07 54974.62 88888.00 2012-04-18 00:59:26.875 109 12554.55 0.10 54974.65 88888.00 2012-04-18 00:59:27.000 109 12554.48 0.10 54974.65 88888.00 2012-04-18 00:59:27.125 109 12554.45 0.12 54974.70 88888.00 2012-04-18 00:59:27.250 109 12554.45 0.10 54974.68 88888.00 2012-04-18 00:59:27.375 109 12554.48 0.10 54974.65 88888.00 2012-04-18 00:59:27.500 109 12554.50 0.10 54974.65 88888.00 2012-04-18 00:59:27.625 109 12554.45 0.10 54974.68 88888.00 2012-04-18 00:59:27.750 109 12554.45 0.10 54974.68 88888.00 2012-04-18 00:59:27.875 109 12554.45 0.07 54974.70 88888.00 2012-04-18 00:59:28.000 109 12554.48 0.07 54974.68 88888.00 2012-04-18 00:59:28.125 109 12554.45 0.10 54974.68 88888.00 2012-04-18 00:59:28.250 109 12554.40 0.05 54974.68 88888.00 2012-04-18 00:59:28.375 109 12554.40 0.05 54974.70 88888.00 2012-04-18 00:59:28.500 109 12554.40 0.03 54974.70 88888.00 2012-04-18 00:59:28.625 109 12554.38 0.10 54974.72 88888.00 2012-04-18 00:59:28.750 109 12554.33 0.10 54974.70 88888.00 2012-04-18 00:59:28.875 109 12554.30 0.07 54974.72 88888.00 2012-04-18 00:59:29.000 109 12554.35 0.05 54974.70 88888.00 2012-04-18 00:59:29.125 109 12554.30 0.05 54974.70 88888.00 2012-04-18 00:59:29.250 109 12554.17 0.05 54974.72 88888.00 2012-04-18 00:59:29.375 109 12554.15 0.07 54974.72 88888.00 2012-04-18 00:59:29.500 109 12554.17 0.07 54974.72 88888.00 2012-04-18 00:59:29.625 109 12554.15 0.07 54974.72 88888.00 2012-04-18 00:59:29.750 109 12554.10 0.07 54974.75 88888.00 2012-04-18 00:59:29.875 109 12554.10 0.07 54974.78 88888.00 2012-04-18 00:59:30.000 109 12554.12 0.05 54974.72 88888.00 2012-04-18 00:59:30.125 109 12554.10 0.05 54974.72 88888.00 2012-04-18 00:59:30.250 109 12554.08 0.05 54974.78 88888.00 2012-04-18 00:59:30.375 109 12554.15 0.07 54974.75 88888.00 2012-04-18 00:59:30.500 109 12554.15 0.03 54974.72 88888.00 2012-04-18 00:59:30.625 109 12554.08 0.03 54974.72 88888.00 2012-04-18 00:59:30.750 109 12554.08 0.00 54974.75 88888.00 2012-04-18 00:59:30.875 109 12554.10 0.03 54974.75 88888.00 2012-04-18 00:59:31.000 109 12554.05 0.05 54974.78 88888.00 2012-04-18 00:59:31.125 109 12554.00 0.05 54974.78 88888.00 2012-04-18 00:59:31.250 109 12553.98 0.03 54974.80 88888.00 2012-04-18 00:59:31.375 109 12553.95 0.03 54974.78 88888.00 2012-04-18 00:59:31.500 109 12553.95 0.05 54974.78 88888.00 2012-04-18 00:59:31.625 109 12553.92 0.05 54974.82 88888.00 2012-04-18 00:59:31.750 109 12553.88 0.03 54974.82 88888.00 2012-04-18 00:59:31.875 109 12553.88 0.05 54974.82 88888.00 2012-04-18 00:59:32.000 109 12553.88 0.03 54974.82 88888.00 2012-04-18 00:59:32.125 109 12553.77 0.00 54974.80 88888.00 2012-04-18 00:59:32.250 109 12553.73 -0.03 54974.82 88888.00 2012-04-18 00:59:32.375 109 12553.73 0.00 54974.82 88888.00 2012-04-18 00:59:32.500 109 12553.77 -0.03 54974.82 88888.00 2012-04-18 00:59:32.625 109 12553.80 -0.05 54974.80 88888.00 2012-04-18 00:59:32.750 109 12553.77 -0.03 54974.85 88888.00 2012-04-18 00:59:32.875 109 12553.73 0.00 54974.85 88888.00 2012-04-18 00:59:33.000 109 12553.70 0.03 54974.85 88888.00 2012-04-18 00:59:33.125 109 12553.65 -0.03 54974.85 88888.00 2012-04-18 00:59:33.250 109 12553.58 -0.05 54974.85 88888.00 2012-04-18 00:59:33.375 109 12553.62 -0.03 54974.90 88888.00 2012-04-18 00:59:33.500 109 12553.60 -0.03 54974.90 88888.00 2012-04-18 00:59:33.625 109 12553.58 -0.05 54974.90 88888.00 2012-04-18 00:59:33.750 109 12553.60 -0.05 54974.85 88888.00 2012-04-18 00:59:33.875 109 12553.60 -0.03 54974.85 88888.00 2012-04-18 00:59:34.000 109 12553.58 -0.03 54974.88 88888.00 2012-04-18 00:59:34.125 109 12553.50 -0.05 54974.88 88888.00 2012-04-18 00:59:34.250 109 12553.48 -0.07 54974.88 88888.00 2012-04-18 00:59:34.375 109 12553.45 -0.05 54974.88 88888.00 2012-04-18 00:59:34.500 109 12553.40 -0.03 54974.88 88888.00 2012-04-18 00:59:34.625 109 12553.42 -0.05 54974.85 88888.00 2012-04-18 00:59:34.750 109 12553.48 -0.03 54974.88 88888.00 2012-04-18 00:59:34.875 109 12553.48 -0.05 54974.88 88888.00 2012-04-18 00:59:35.000 109 12553.42 -0.05 54974.88 88888.00 2012-04-18 00:59:35.125 109 12553.38 -0.03 54974.90 88888.00 2012-04-18 00:59:35.250 109 12553.33 -0.05 54974.90 88888.00 2012-04-18 00:59:35.375 109 12553.40 0.00 54974.90 88888.00 2012-04-18 00:59:35.500 109 12553.42 0.00 54974.88 88888.00 2012-04-18 00:59:35.625 109 12553.38 0.00 54974.90 88888.00 2012-04-18 00:59:35.750 109 12553.25 0.00 54974.90 88888.00 2012-04-18 00:59:35.875 109 12553.23 -0.03 54974.90 88888.00 2012-04-18 00:59:36.000 109 12553.23 -0.03 54974.93 88888.00 2012-04-18 00:59:36.125 109 12553.20 -0.03 54974.95 88888.00 2012-04-18 00:59:36.250 109 12553.12 -0.03 54974.95 88888.00 2012-04-18 00:59:36.375 109 12553.12 -0.03 54974.90 88888.00 2012-04-18 00:59:36.500 109 12553.15 -0.05 54974.90 88888.00 2012-04-18 00:59:36.625 109 12553.23 0.00 54974.95 88888.00 2012-04-18 00:59:36.750 109 12553.23 0.00 54974.95 88888.00 2012-04-18 00:59:36.875 109 12553.23 0.00 54974.95 88888.00 2012-04-18 00:59:37.000 109 12553.20 0.00 54974.93 88888.00 2012-04-18 00:59:37.125 109 12553.15 -0.03 54974.95 88888.00 2012-04-18 00:59:37.250 109 12553.15 -0.05 54974.95 88888.00 2012-04-18 00:59:37.375 109 12553.15 -0.03 54974.95 88888.00 2012-04-18 00:59:37.500 109 12553.08 0.00 54974.95 88888.00 2012-04-18 00:59:37.625 109 12553.08 0.03 54974.97 88888.00 2012-04-18 00:59:37.750 109 12553.05 0.00 54974.97 88888.00 2012-04-18 00:59:37.875 109 12553.02 -0.03 54974.97 88888.00 2012-04-18 00:59:38.000 109 12553.00 -0.05 54975.00 88888.00 2012-04-18 00:59:38.125 109 12553.02 0.00 54975.03 88888.00 2012-04-18 00:59:38.250 109 12552.95 0.00 54975.03 88888.00 2012-04-18 00:59:38.375 109 12552.95 -0.03 54975.03 88888.00 2012-04-18 00:59:38.500 109 12552.92 -0.05 54975.03 88888.00 2012-04-18 00:59:38.625 109 12552.88 -0.05 54975.03 88888.00 2012-04-18 00:59:38.750 109 12552.88 -0.05 54975.00 88888.00 2012-04-18 00:59:38.875 109 12552.83 -0.03 54975.00 88888.00 2012-04-18 00:59:39.000 109 12552.85 -0.05 54974.97 88888.00 2012-04-18 00:59:39.125 109 12552.88 -0.05 54975.03 88888.00 2012-04-18 00:59:39.250 109 12552.83 -0.10 54975.03 88888.00 2012-04-18 00:59:39.375 109 12552.77 -0.07 54975.03 88888.00 2012-04-18 00:59:39.500 109 12552.77 -0.05 54975.05 88888.00 2012-04-18 00:59:39.625 109 12552.75 -0.05 54975.03 88888.00 2012-04-18 00:59:39.750 109 12552.75 -0.05 54975.03 88888.00 2012-04-18 00:59:39.875 109 12552.70 -0.05 54975.03 88888.00 2012-04-18 00:59:40.000 109 12552.70 -0.03 54975.03 88888.00 2012-04-18 00:59:40.125 109 12552.73 -0.03 54975.05 88888.00 2012-04-18 00:59:40.250 109 12552.67 -0.05 54975.03 88888.00 2012-04-18 00:59:40.375 109 12552.75 -0.03 54975.05 88888.00 2012-04-18 00:59:40.500 109 12552.70 -0.05 54975.03 88888.00 2012-04-18 00:59:40.625 109 12552.65 -0.03 54975.05 88888.00 2012-04-18 00:59:40.750 109 12552.67 -0.03 54975.03 88888.00 2012-04-18 00:59:40.875 109 12552.65 -0.05 54975.05 88888.00 2012-04-18 00:59:41.000 109 12552.58 -0.07 54975.05 88888.00 2012-04-18 00:59:41.125 109 12552.60 -0.05 54975.07 88888.00 2012-04-18 00:59:41.250 109 12552.60 -0.10 54975.05 88888.00 2012-04-18 00:59:41.375 109 12552.65 -0.07 54975.03 88888.00 2012-04-18 00:59:41.500 109 12552.65 -0.10 54975.03 88888.00 2012-04-18 00:59:41.625 109 12552.60 -0.10 54975.07 88888.00 2012-04-18 00:59:41.750 109 12552.60 -0.07 54975.07 88888.00 2012-04-18 00:59:41.875 109 12552.58 -0.07 54975.07 88888.00 2012-04-18 00:59:42.000 109 12552.62 -0.05 54975.07 88888.00 2012-04-18 00:59:42.125 109 12552.55 -0.07 54975.07 88888.00 2012-04-18 00:59:42.250 109 12552.38 -0.07 54975.07 88888.00 2012-04-18 00:59:42.375 109 12552.42 -0.05 54975.10 88888.00 2012-04-18 00:59:42.500 109 12552.48 -0.03 54975.10 88888.00 2012-04-18 00:59:42.625 109 12552.48 -0.05 54975.07 88888.00 2012-04-18 00:59:42.750 109 12552.42 -0.05 54975.10 88888.00 2012-04-18 00:59:42.875 109 12552.40 -0.07 54975.10 88888.00 2012-04-18 00:59:43.000 109 12552.40 -0.10 54975.07 88888.00 2012-04-18 00:59:43.125 109 12552.40 -0.10 54975.10 88888.00 2012-04-18 00:59:43.250 109 12552.38 -0.17 54975.10 88888.00 2012-04-18 00:59:43.375 109 12552.38 -0.15 54975.07 88888.00 2012-04-18 00:59:43.500 109 12552.40 -0.15 54975.10 88888.00 2012-04-18 00:59:43.625 109 12552.42 -0.15 54975.10 88888.00 2012-04-18 00:59:43.750 109 12552.48 -0.17 54975.07 88888.00 2012-04-18 00:59:43.875 109 12552.40 -0.20 54975.10 88888.00 2012-04-18 00:59:44.000 109 12552.33 -0.17 54975.07 88888.00 2012-04-18 00:59:44.125 109 12552.27 -0.17 54975.10 88888.00 2012-04-18 00:59:44.250 109 12552.27 -0.17 54975.10 88888.00 2012-04-18 00:59:44.375 109 12552.33 -0.17 54975.12 88888.00 2012-04-18 00:59:44.500 109 12552.25 -0.17 54975.10 88888.00 2012-04-18 00:59:44.625 109 12552.27 -0.17 54975.10 88888.00 2012-04-18 00:59:44.750 109 12552.33 -0.17 54975.10 88888.00 2012-04-18 00:59:44.875 109 12552.23 -0.17 54975.15 88888.00 2012-04-18 00:59:45.000 109 12552.10 -0.20 54975.12 88888.00 2012-04-18 00:59:45.125 109 12552.08 -0.20 54975.12 88888.00 2012-04-18 00:59:45.250 109 12552.08 -0.23 54975.15 88888.00 2012-04-18 00:59:45.375 109 12552.15 -0.20 54975.15 88888.00 2012-04-18 00:59:45.500 109 12552.12 -0.23 54975.12 88888.00 2012-04-18 00:59:45.625 109 12552.10 -0.23 54975.15 88888.00 2012-04-18 00:59:45.750 109 12552.12 -0.20 54975.15 88888.00 2012-04-18 00:59:45.875 109 12552.15 -0.23 54975.15 88888.00 2012-04-18 00:59:46.000 109 12552.15 -0.23 54975.15 88888.00 2012-04-18 00:59:46.125 109 12552.10 -0.23 54975.18 88888.00 2012-04-18 00:59:46.250 109 12552.05 -0.25 54975.15 88888.00 2012-04-18 00:59:46.375 109 12552.05 -0.25 54975.15 88888.00 2012-04-18 00:59:46.500 109 12552.08 -0.25 54975.18 88888.00 2012-04-18 00:59:46.625 109 12552.15 -0.17 54975.20 88888.00 2012-04-18 00:59:46.750 109 12552.17 -0.17 54975.18 88888.00 2012-04-18 00:59:46.875 109 12552.12 -0.23 54975.18 88888.00 2012-04-18 00:59:47.000 109 12552.10 -0.23 54975.15 88888.00 2012-04-18 00:59:47.125 109 12552.15 -0.20 54975.15 88888.00 2012-04-18 00:59:47.250 109 12552.10 -0.23 54975.18 88888.00 2012-04-18 00:59:47.375 109 12552.08 -0.20 54975.18 88888.00 2012-04-18 00:59:47.500 109 12552.02 -0.23 54975.18 88888.00 2012-04-18 00:59:47.625 109 12552.00 -0.23 54975.18 88888.00 2012-04-18 00:59:47.750 109 12552.00 -0.25 54975.18 88888.00 2012-04-18 00:59:47.875 109 12552.00 -0.25 54975.20 88888.00 2012-04-18 00:59:48.000 109 12551.95 -0.28 54975.18 88888.00 2012-04-18 00:59:48.125 109 12551.95 -0.28 54975.18 88888.00 2012-04-18 00:59:48.250 109 12552.02 -0.30 54975.18 88888.00 2012-04-18 00:59:48.375 109 12552.08 -0.30 54975.18 88888.00 2012-04-18 00:59:48.500 109 12552.02 -0.33 54975.18 88888.00 2012-04-18 00:59:48.625 109 12551.92 -0.30 54975.15 88888.00 2012-04-18 00:59:48.750 109 12551.95 -0.33 54975.18 88888.00 2012-04-18 00:59:48.875 109 12551.95 -0.30 54975.18 88888.00 2012-04-18 00:59:49.000 109 12551.98 -0.33 54975.18 88888.00 2012-04-18 00:59:49.125 109 12551.98 -0.33 54975.18 88888.00 2012-04-18 00:59:49.250 109 12551.90 -0.35 54975.20 88888.00 2012-04-18 00:59:49.375 109 12551.92 -0.33 54975.20 88888.00 2012-04-18 00:59:49.500 109 12551.85 -0.35 54975.20 88888.00 2012-04-18 00:59:49.625 109 12551.85 -0.35 54975.20 88888.00 2012-04-18 00:59:49.750 109 12551.90 -0.38 54975.20 88888.00 2012-04-18 00:59:49.875 109 12551.92 -0.35 54975.22 88888.00 2012-04-18 00:59:50.000 109 12551.98 -0.35 54975.20 88888.00 2012-04-18 00:59:50.125 109 12552.00 -0.38 54975.18 88888.00 2012-04-18 00:59:50.250 109 12551.98 -0.42 54975.20 88888.00 2012-04-18 00:59:50.375 109 12551.95 -0.38 54975.20 88888.00 2012-04-18 00:59:50.500 109 12551.92 -0.38 54975.22 88888.00 2012-04-18 00:59:50.625 109 12551.92 -0.38 54975.22 88888.00 2012-04-18 00:59:50.750 109 12551.92 -0.38 54975.22 88888.00 2012-04-18 00:59:50.875 109 12551.88 -0.40 54975.20 88888.00 2012-04-18 00:59:51.000 109 12551.88 -0.40 54975.18 88888.00 2012-04-18 00:59:51.125 109 12551.85 -0.45 54975.18 88888.00 2012-04-18 00:59:51.250 109 12551.80 -0.47 54975.18 88888.00 2012-04-18 00:59:51.375 109 12551.85 -0.42 54975.18 88888.00 2012-04-18 00:59:51.500 109 12551.83 -0.45 54975.20 88888.00 2012-04-18 00:59:51.625 109 12551.73 -0.50 54975.20 88888.00 2012-04-18 00:59:51.750 109 12551.75 -0.40 54975.18 88888.00 2012-04-18 00:59:51.875 109 12551.77 -0.42 54975.18 88888.00 2012-04-18 00:59:52.000 109 12551.75 -0.42 54975.18 88888.00 2012-04-18 00:59:52.125 109 12551.80 -0.45 54975.20 88888.00 2012-04-18 00:59:52.250 109 12551.80 -0.47 54975.20 88888.00 2012-04-18 00:59:52.375 109 12551.85 -0.45 54975.20 88888.00 2012-04-18 00:59:52.500 109 12551.77 -0.42 54975.18 88888.00 2012-04-18 00:59:52.625 109 12551.73 -0.45 54975.18 88888.00 2012-04-18 00:59:52.750 109 12551.73 -0.47 54975.20 88888.00 2012-04-18 00:59:52.875 109 12551.77 -0.47 54975.20 88888.00 2012-04-18 00:59:53.000 109 12551.75 -0.45 54975.20 88888.00 2012-04-18 00:59:53.125 109 12551.62 -0.45 54975.20 88888.00 2012-04-18 00:59:53.250 109 12551.55 -0.50 54975.18 88888.00 2012-04-18 00:59:53.375 109 12551.62 -0.55 54975.20 88888.00 2012-04-18 00:59:53.500 109 12551.65 -0.53 54975.20 88888.00 2012-04-18 00:59:53.625 109 12551.73 -0.45 54975.18 88888.00 2012-04-18 00:59:53.750 109 12551.73 -0.47 54975.20 88888.00 2012-04-18 00:59:53.875 109 12551.73 -0.47 54975.20 88888.00 2012-04-18 00:59:54.000 109 12551.65 -0.45 54975.20 88888.00 2012-04-18 00:59:54.125 109 12551.60 -0.50 54975.20 88888.00 2012-04-18 00:59:54.250 109 12551.67 -0.50 54975.20 88888.00 2012-04-18 00:59:54.375 109 12551.75 -0.47 54975.18 88888.00 2012-04-18 00:59:54.500 109 12551.67 -0.47 54975.18 88888.00 2012-04-18 00:59:54.625 109 12551.62 -0.47 54975.20 88888.00 2012-04-18 00:59:54.750 109 12551.58 -0.47 54975.20 88888.00 2012-04-18 00:59:54.875 109 12551.60 -0.42 54975.20 88888.00 2012-04-18 00:59:55.000 109 12551.65 -0.45 54975.20 88888.00 2012-04-18 00:59:55.125 109 12551.70 -0.47 54975.22 88888.00 2012-04-18 00:59:55.250 109 12551.67 -0.55 54975.22 88888.00 2012-04-18 00:59:55.375 109 12551.70 -0.50 54975.22 88888.00 2012-04-18 00:59:55.500 109 12551.67 -0.55 54975.25 88888.00 2012-04-18 00:59:55.625 109 12551.65 -0.55 54975.25 88888.00 2012-04-18 00:59:55.750 109 12551.65 -0.57 54975.22 88888.00 2012-04-18 00:59:55.875 109 12551.67 -0.55 54975.20 88888.00 2012-04-18 00:59:56.000 109 12551.65 -0.57 54975.18 88888.00 2012-04-18 00:59:56.125 109 12551.62 -0.60 54975.18 88888.00 2012-04-18 00:59:56.250 109 12551.65 -0.60 54975.20 88888.00 2012-04-18 00:59:56.375 109 12551.67 -0.57 54975.20 88888.00 2012-04-18 00:59:56.500 109 12551.60 -0.55 54975.20 88888.00 2012-04-18 00:59:56.625 109 12551.55 -0.57 54975.22 88888.00 2012-04-18 00:59:56.750 109 12551.58 -0.57 54975.20 88888.00 2012-04-18 00:59:56.875 109 12551.60 -0.60 54975.20 88888.00 2012-04-18 00:59:57.000 109 12551.60 -0.60 54975.22 88888.00 2012-04-18 00:59:57.125 109 12551.58 -0.60 54975.20 88888.00 2012-04-18 00:59:57.250 109 12551.55 -0.57 54975.22 88888.00 2012-04-18 00:59:57.375 109 12551.50 -0.60 54975.22 88888.00 2012-04-18 00:59:57.500 109 12551.52 -0.65 54975.20 88888.00 2012-04-18 00:59:57.625 109 12551.50 -0.65 54975.20 88888.00 2012-04-18 00:59:57.750 109 12551.50 -0.62 54975.18 88888.00 2012-04-18 00:59:57.875 109 12551.58 -0.62 54975.18 88888.00 2012-04-18 00:59:58.000 109 12551.60 -0.65 54975.18 88888.00 2012-04-18 00:59:58.125 109 12551.60 -0.65 54975.15 88888.00 2012-04-18 00:59:58.250 109 12551.62 -0.65 54975.20 88888.00 2012-04-18 00:59:58.375 109 12551.60 -0.65 54975.18 88888.00 2012-04-18 00:59:58.500 109 12551.60 -0.62 54975.18 88888.00 2012-04-18 00:59:58.625 109 12551.55 -0.65 54975.18 88888.00 2012-04-18 00:59:58.750 109 12551.55 -0.65 54975.18 88888.00 2012-04-18 00:59:58.875 109 12551.58 -0.65 54975.15 88888.00 2012-04-18 00:59:59.000 109 12551.52 -0.65 54975.15 88888.00 2012-04-18 00:59:59.125 109 12551.58 -0.62 54975.15 88888.00 2012-04-18 00:59:59.250 109 12551.50 -0.68 54975.15 88888.00 2012-04-18 00:59:59.375 109 12551.48 -0.68 54975.15 88888.00 2012-04-18 00:59:59.500 109 12551.48 -0.65 54975.18 88888.00 2012-04-18 00:59:59.625 109 12551.55 -0.65 54975.15 88888.00 2012-04-18 00:59:59.750 109 12551.60 -0.62 54975.15 88888.00 2012-04-18 00:59:59.875 109 12551.60 -0.62 54975.15 88888.00 2012-04-18 01:00:00.000 109 12551.58 -0.65 54975.15 88888.00 2012-04-18 01:00:00.125 109 12551.58 -0.68 54975.15 88888.00 2012-04-18 01:00:00.250 109 12551.58 -0.68 54975.15 88888.00 2012-04-18 01:00:00.375 109 12551.55 -0.65 54975.15 88888.00 2012-04-18 01:00:00.500 109 12551.50 -0.68 54975.15 88888.00 2012-04-18 01:00:00.625 109 12551.58 -0.68 54975.15 88888.00 2012-04-18 01:00:00.750 109 12551.55 -0.68 54975.15 88888.00 2012-04-18 01:00:00.875 109 12551.52 -0.65 54975.15 88888.00 2012-04-18 01:00:01.000 109 12551.45 -0.68 54975.15 88888.00 2012-04-18 01:00:01.125 109 12551.48 -0.68 54975.15 88888.00 2012-04-18 01:00:01.250 109 12551.45 -0.68 54975.15 88888.00 2012-04-18 01:00:01.375 109 12551.55 -0.65 54975.15 88888.00 2012-04-18 01:00:01.500 109 12551.55 -0.68 54975.15 88888.00 2012-04-18 01:00:01.625 109 12551.52 -0.70 54975.12 88888.00 2012-04-18 01:00:01.750 109 12551.52 -0.70 54975.12 88888.00 2012-04-18 01:00:01.875 109 12551.50 -0.70 54975.12 88888.00 2012-04-18 01:00:02.000 109 12551.42 -0.75 54975.15 88888.00 2012-04-18 01:00:02.125 109 12551.40 -0.72 54975.15 88888.00 2012-04-18 01:00:02.250 109 12551.40 -0.78 54975.15 88888.00 2012-04-18 01:00:02.375 109 12551.40 -0.80 54975.12 88888.00 2012-04-18 01:00:02.500 109 12551.42 -0.80 54975.15 88888.00 2012-04-18 01:00:02.625 109 12551.50 -0.78 54975.18 88888.00 2012-04-18 01:00:02.750 109 12551.48 -0.80 54975.15 88888.00 2012-04-18 01:00:02.875 109 12551.38 -0.82 54975.15 88888.00 2012-04-18 01:00:03.000 109 12551.35 -0.80 54975.12 88888.00 2012-04-18 01:00:03.125 109 12551.30 -0.80 54975.12 88888.00 2012-04-18 01:00:03.250 109 12551.30 -0.78 54975.12 88888.00 2012-04-18 01:00:03.375 109 12551.33 -0.75 54975.18 88888.00 2012-04-18 01:00:03.500 109 12551.30 -0.78 54975.18 88888.00 2012-04-18 01:00:03.625 109 12551.33 -0.75 54975.15 88888.00 2012-04-18 01:00:03.750 109 12551.27 -0.78 54975.15 88888.00 2012-04-18 01:00:03.875 109 12551.30 -0.75 54975.15 88888.00 2012-04-18 01:00:04.000 109 12551.33 -0.75 54975.18 88888.00 2012-04-18 01:00:04.125 109 12551.33 -0.75 54975.15 88888.00 2012-04-18 01:00:04.250 109 12551.27 -0.80 54975.15 88888.00 2012-04-18 01:00:04.375 109 12551.23 -0.80 54975.15 88888.00 2012-04-18 01:00:04.500 109 12551.23 -0.80 54975.18 88888.00 2012-04-18 01:00:04.625 109 12551.23 -0.80 54975.18 88888.00 2012-04-18 01:00:04.750 109 12551.25 -0.82 54975.18 88888.00 2012-04-18 01:00:04.875 109 12551.23 -0.82 54975.15 88888.00 2012-04-18 01:00:05.000 109 12551.20 -0.82 54975.15 88888.00 2012-04-18 01:00:05.125 109 12551.25 -0.82 54975.15 88888.00 2012-04-18 01:00:05.250 109 12551.25 -0.85 54975.15 88888.00 2012-04-18 01:00:05.375 109 12551.35 -0.82 54975.12 88888.00 2012-04-18 01:00:05.500 109 12551.30 -0.82 54975.12 88888.00 2012-04-18 01:00:05.625 109 12551.27 -0.85 54975.15 88888.00 2012-04-18 01:00:05.750 109 12551.27 -0.82 54975.15 88888.00 2012-04-18 01:00:05.875 109 12551.33 -0.82 54975.15 88888.00 2012-04-18 01:00:06.000 109 12551.30 -0.85 54975.12 88888.00 2012-04-18 01:00:06.125 109 12551.25 -0.88 54975.15 88888.00 2012-04-18 01:00:06.250 109 12551.23 -0.85 54975.15 88888.00 2012-04-18 01:00:06.375 109 12551.23 -0.82 54975.15 88888.00 2012-04-18 01:00:06.500 109 12551.20 -0.82 54975.15 88888.00 2012-04-18 01:00:06.625 109 12551.23 -0.82 54975.15 88888.00 2012-04-18 01:00:06.750 109 12551.20 -0.85 54975.15 88888.00 2012-04-18 01:00:06.875 109 12551.23 -0.90 54975.12 88888.00 2012-04-18 01:00:07.000 109 12551.17 -0.88 54975.12 88888.00 2012-04-18 01:00:07.125 109 12551.23 -0.88 54975.10 88888.00 2012-04-18 01:00:07.250 109 12551.17 -0.90 54975.12 88888.00 2012-04-18 01:00:07.375 109 12551.12 -0.90 54975.12 88888.00 2012-04-18 01:00:07.500 109 12551.08 -0.88 54975.12 88888.00 2012-04-18 01:00:07.625 109 12551.00 -0.90 54975.12 88888.00 2012-04-18 01:00:07.750 109 12551.05 -0.88 54975.12 88888.00 2012-04-18 01:00:07.875 109 12551.10 -0.90 54975.12 88888.00 2012-04-18 01:00:08.000 109 12551.15 -0.88 54975.12 88888.00 2012-04-18 01:00:08.125 109 12551.12 -0.88 54975.12 88888.00 2012-04-18 01:00:08.250 109 12551.12 -0.93 54975.10 88888.00 2012-04-18 01:00:08.375 109 12551.15 -0.93 54975.10 88888.00 2012-04-18 01:00:08.500 109 12551.15 -0.93 54975.10 88888.00 2012-04-18 01:00:08.625 109 12551.12 -0.90 54975.10 88888.00 2012-04-18 01:00:08.750 109 12551.08 -0.93 54975.10 88888.00 2012-04-18 01:00:08.875 109 12551.08 -0.97 54975.07 88888.00 2012-04-18 01:00:09.000 109 12551.05 -0.95 54975.10 88888.00 2012-04-18 01:00:09.125 109 12551.00 -0.95 54975.12 88888.00 2012-04-18 01:00:09.250 109 12550.95 -0.95 54975.10 88888.00 2012-04-18 01:00:09.375 109 12550.98 -0.97 54975.12 88888.00 2012-04-18 01:00:09.500 109 12550.95 -0.97 54975.15 88888.00 2012-04-18 01:00:09.625 109 12550.98 -1.00 54975.15 88888.00 2012-04-18 01:00:09.750 109 12550.95 -1.00 54975.15 88888.00 2012-04-18 01:00:09.875 109 12550.90 -1.02 54975.15 88888.00 2012-04-18 01:00:10.000 109 12550.90 -1.00 54975.18 88888.00 2012-04-18 01:00:10.125 109 12550.92 -1.02 54975.18 88888.00 2012-04-18 01:00:10.250 109 12550.92 -1.00 54975.18 88888.00 2012-04-18 01:00:10.375 109 12550.92 -0.97 54975.15 88888.00 2012-04-18 01:00:10.500 109 12550.83 -0.97 54975.15 88888.00 2012-04-18 01:00:10.625 109 12550.80 -0.97 54975.12 88888.00 2012-04-18 01:00:10.750 109 12550.85 -1.00 54975.12 88888.00 2012-04-18 01:00:10.875 109 12550.85 -1.00 54975.15 88888.00 2012-04-18 01:00:11.000 109 12550.88 -1.05 54975.15 88888.00 2012-04-18 01:00:11.125 109 12550.85 -1.07 54975.15 88888.00 2012-04-18 01:00:11.250 109 12550.83 -1.07 54975.15 88888.00 2012-04-18 01:00:11.375 109 12550.85 -1.07 54975.15 88888.00 2012-04-18 01:00:11.500 109 12550.85 -1.12 54975.12 88888.00 2012-04-18 01:00:11.625 109 12550.90 -1.12 54975.15 88888.00 2012-04-18 01:00:11.750 109 12550.95 -1.10 54975.12 88888.00 2012-04-18 01:00:11.875 109 12550.95 -1.12 54975.12 88888.00 2012-04-18 01:00:12.000 109 12550.92 -1.12 54975.12 88888.00 2012-04-18 01:00:12.125 109 12550.90 -1.10 54975.12 88888.00 2012-04-18 01:00:12.250 109 12550.88 -1.10 54975.15 88888.00 2012-04-18 01:00:12.375 109 12550.85 -1.07 54975.15 88888.00 2012-04-18 01:00:12.500 109 12550.75 -1.10 54975.15 88888.00 2012-04-18 01:00:12.625 109 12550.70 -1.12 54975.15 88888.00 2012-04-18 01:00:12.750 109 12550.77 -1.15 54975.15 88888.00 2012-04-18 01:00:12.875 109 12550.80 -1.18 54975.15 88888.00 2012-04-18 01:00:13.000 109 12550.73 -1.18 54975.15 88888.00 2012-04-18 01:00:13.125 109 12550.70 -1.18 54975.15 88888.00 2012-04-18 01:00:13.250 109 12550.70 -1.20 54975.15 88888.00 2012-04-18 01:00:13.375 109 12550.75 -1.18 54975.15 88888.00 2012-04-18 01:00:13.500 109 12550.73 -1.18 54975.15 88888.00 2012-04-18 01:00:13.625 109 12550.65 -1.18 54975.15 88888.00 2012-04-18 01:00:13.750 109 12550.67 -1.20 54975.15 88888.00 2012-04-18 01:00:13.875 109 12550.75 -1.20 54975.15 88888.00 2012-04-18 01:00:14.000 109 12550.75 -1.20 54975.15 88888.00 2012-04-18 01:00:14.125 109 12550.77 -1.20 54975.15 88888.00 2012-04-18 01:00:14.250 109 12550.73 -1.23 54975.12 88888.00 2012-04-18 01:00:14.375 109 12550.73 -1.20 54975.12 88888.00 2012-04-18 01:00:14.500 109 12550.73 -1.20 54975.12 88888.00 2012-04-18 01:00:14.625 109 12550.67 -1.23 54975.12 88888.00 2012-04-18 01:00:14.750 109 12550.65 -1.23 54975.12 88888.00 2012-04-18 01:00:14.875 109 12550.65 -1.23 54975.12 88888.00 2012-04-18 01:00:15.000 109 12550.62 -1.23 54975.15 88888.00 2012-04-18 01:00:15.125 109 12550.60 -1.20 54975.18 88888.00 2012-04-18 01:00:15.250 109 12550.58 -1.25 54975.15 88888.00 2012-04-18 01:00:15.375 109 12550.58 -1.27 54975.12 88888.00 2012-04-18 01:00:15.500 109 12550.58 -1.27 54975.12 88888.00 2012-04-18 01:00:15.625 109 12550.55 -1.25 54975.07 88888.00 2012-04-18 01:00:15.750 109 12550.55 -1.30 54975.10 88888.00 2012-04-18 01:00:15.875 109 12550.55 -1.27 54975.12 88888.00 2012-04-18 01:00:16.000 109 12550.58 -1.27 54975.10 88888.00 2012-04-18 01:00:16.125 109 12550.50 -1.32 54975.10 88888.00 2012-04-18 01:00:16.250 109 12550.45 -1.35 54975.10 88888.00 2012-04-18 01:00:16.375 109 12550.45 -1.32 54975.10 88888.00 2012-04-18 01:00:16.500 109 12550.40 -1.32 54975.07 88888.00 2012-04-18 01:00:16.625 109 12550.38 -1.32 54975.10 88888.00 2012-04-18 01:00:16.750 109 12550.42 -1.32 54975.10 88888.00 2012-04-18 01:00:16.875 109 12550.48 -1.30 54975.10 88888.00 2012-04-18 01:00:17.000 109 12550.45 -1.30 54975.10 88888.00 2012-04-18 01:00:17.125 109 12550.40 -1.32 54975.10 88888.00 2012-04-18 01:00:17.250 109 12550.42 -1.35 54975.10 88888.00 2012-04-18 01:00:17.375 109 12550.48 -1.32 54975.07 88888.00 2012-04-18 01:00:17.500 109 12550.45 -1.32 54975.05 88888.00 2012-04-18 01:00:17.625 109 12550.42 -1.32 54975.07 88888.00 2012-04-18 01:00:17.750 109 12550.45 -1.38 54975.10 88888.00 2012-04-18 01:00:17.875 109 12550.45 -1.40 54975.10 88888.00 2012-04-18 01:00:18.000 109 12550.45 -1.38 54975.07 88888.00 2012-04-18 01:00:18.125 109 12550.48 -1.38 54975.07 88888.00 2012-04-18 01:00:18.250 109 12550.42 -1.40 54975.10 88888.00 2012-04-18 01:00:18.375 109 12550.42 -1.43 54975.12 88888.00 2012-04-18 01:00:18.500 109 12550.42 -1.43 54975.10 88888.00 2012-04-18 01:00:18.625 109 12550.38 -1.43 54975.10 88888.00 2012-04-18 01:00:18.750 109 12550.35 -1.43 54975.12 88888.00 2012-04-18 01:00:18.875 109 12550.33 -1.48 54975.12 88888.00 2012-04-18 01:00:19.000 109 12550.33 -1.48 54975.10 88888.00 2012-04-18 01:00:19.125 109 12550.38 -1.50 54975.15 88888.00 2012-04-18 01:00:19.250 109 12550.35 -1.50 54975.15 88888.00 2012-04-18 01:00:19.375 109 12550.35 -1.45 54975.15 88888.00 2012-04-18 01:00:19.500 109 12550.33 -1.45 54975.12 88888.00 2012-04-18 01:00:19.625 109 12550.35 -1.52 54975.10 88888.00 2012-04-18 01:00:19.750 109 12550.38 -1.55 54975.10 88888.00 2012-04-18 01:00:19.875 109 12550.33 -1.55 54975.10 88888.00 2012-04-18 01:00:20.000 109 12550.33 -1.52 54975.10 88888.00 2012-04-18 01:00:20.125 109 12550.33 -1.52 54975.10 88888.00 2012-04-18 01:00:20.250 109 12550.30 -1.57 54975.12 88888.00 2012-04-18 01:00:20.375 109 12550.30 -1.57 54975.12 88888.00 2012-04-18 01:00:20.500 109 12550.27 -1.55 54975.12 88888.00 2012-04-18 01:00:20.625 109 12550.35 -1.55 54975.12 88888.00 2012-04-18 01:00:20.750 109 12550.35 -1.57 54975.10 88888.00 2012-04-18 01:00:20.875 109 12550.30 -1.60 54975.12 88888.00 2012-04-18 01:00:21.000 109 12550.27 -1.60 54975.10 88888.00 2012-04-18 01:00:21.125 109 12550.33 -1.60 54975.12 88888.00 2012-04-18 01:00:21.250 109 12550.30 -1.62 54975.10 88888.00 2012-04-18 01:00:21.375 109 12550.25 -1.60 54975.10 88888.00 2012-04-18 01:00:21.500 109 12550.20 -1.60 54975.10 88888.00 2012-04-18 01:00:21.625 109 12550.23 -1.57 54975.12 88888.00 2012-04-18 01:00:21.750 109 12550.25 -1.60 54975.12 88888.00 2012-04-18 01:00:21.875 109 12550.20 -1.60 54975.10 88888.00 2012-04-18 01:00:22.000 109 12550.17 -1.65 54975.10 88888.00 2012-04-18 01:00:22.125 109 12550.17 -1.65 54975.10 88888.00 2012-04-18 01:00:22.250 109 12550.10 -1.65 54975.15 88888.00 2012-04-18 01:00:22.375 109 12550.05 -1.62 54975.12 88888.00 2012-04-18 01:00:22.500 109 12550.10 -1.65 54975.12 88888.00 2012-04-18 01:00:22.625 109 12550.08 -1.65 54975.10 88888.00 2012-04-18 01:00:22.750 109 12550.15 -1.65 54975.10 88888.00 2012-04-18 01:00:22.875 109 12550.10 -1.68 54975.10 88888.00 2012-04-18 01:00:23.000 109 12550.08 -1.73 54975.10 88888.00 2012-04-18 01:00:23.125 109 12550.12 -1.70 54975.10 88888.00 2012-04-18 01:00:23.250 109 12550.15 -1.75 54975.07 88888.00 2012-04-18 01:00:23.375 109 12550.20 -1.75 54975.07 88888.00 2012-04-18 01:00:23.500 109 12550.17 -1.75 54975.10 88888.00 2012-04-18 01:00:23.625 109 12550.15 -1.73 54975.07 88888.00 2012-04-18 01:00:23.750 109 12550.15 -1.73 54975.07 88888.00 2012-04-18 01:00:23.875 109 12550.12 -1.77 54975.07 88888.00 2012-04-18 01:00:24.000 109 12550.12 -1.80 54975.07 88888.00 2012-04-18 01:00:24.125 109 12550.10 -1.80 54975.07 88888.00 2012-04-18 01:00:24.250 109 12550.08 -1.82 54975.07 88888.00 2012-04-18 01:00:24.375 109 12550.15 -1.80 54975.05 88888.00 2012-04-18 01:00:24.500 109 12550.05 -1.85 54975.07 88888.00 2012-04-18 01:00:24.625 109 12550.05 -1.82 54975.07 88888.00 2012-04-18 01:00:24.750 109 12550.15 -1.80 54975.10 88888.00 2012-04-18 01:00:24.875 109 12550.17 -1.82 54975.10 88888.00 2012-04-18 01:00:25.000 109 12550.17 -1.85 54975.07 88888.00 2012-04-18 01:00:25.125 109 12550.20 -1.88 54975.07 88888.00 2012-04-18 01:00:25.250 109 12550.12 -1.88 54975.05 88888.00 2012-04-18 01:00:25.375 109 12550.17 -1.88 54975.05 88888.00 2012-04-18 01:00:25.500 109 12550.15 -1.90 54975.05 88888.00 2012-04-18 01:00:25.625 109 12550.17 -1.93 54975.05 88888.00 2012-04-18 01:00:25.750 109 12550.17 -1.93 54975.05 88888.00 2012-04-18 01:00:25.875 109 12550.25 -1.95 54975.05 88888.00 2012-04-18 01:00:26.000 109 12550.27 -1.95 54975.03 88888.00 2012-04-18 01:00:26.125 109 12550.20 -1.93 54975.07 88888.00 2012-04-18 01:00:26.250 109 12550.15 -1.95 54975.05 88888.00 2012-04-18 01:00:26.375 109 12550.17 -1.98 54975.03 88888.00 2012-04-18 01:00:26.500 109 12550.20 -1.98 54975.05 88888.00 2012-04-18 01:00:26.625 109 12550.25 -1.98 54975.03 88888.00 2012-04-18 01:00:26.750 109 12550.33 -1.98 54975.03 88888.00 2012-04-18 01:00:26.875 109 12550.35 -1.98 54975.03 88888.00 2012-04-18 01:00:27.000 109 12550.27 -2.00 54975.03 88888.00 2012-04-18 01:00:27.125 109 12550.17 -2.00 54975.03 88888.00 2012-04-18 01:00:27.250 109 12550.15 -2.05 54975.00 88888.00 2012-04-18 01:00:27.375 109 12550.25 -2.00 54974.97 88888.00 2012-04-18 01:00:27.500 109 12550.25 -2.05 54974.97 88888.00 2012-04-18 01:00:27.625 109 12550.23 -2.05 54975.00 88888.00 2012-04-18 01:00:27.750 109 12550.20 -2.02 54975.00 88888.00 2012-04-18 01:00:27.875 109 12550.27 -2.05 54975.00 88888.00 2012-04-18 01:00:28.000 109 12550.25 -2.08 54974.97 88888.00 2012-04-18 01:00:28.125 109 12550.23 -2.05 54974.97 88888.00 2012-04-18 01:00:28.250 109 12550.25 -2.10 54974.97 88888.00 2012-04-18 01:00:28.375 109 12550.33 -2.08 54974.97 88888.00 2012-04-18 01:00:28.500 109 12550.30 -2.10 54974.97 88888.00 2012-04-18 01:00:28.625 109 12550.25 -2.12 54974.97 88888.00 2012-04-18 01:00:28.750 109 12550.23 -2.12 54974.97 88888.00 2012-04-18 01:00:28.875 109 12550.20 -2.15 54974.97 88888.00 2012-04-18 01:00:29.000 109 12550.23 -2.17 54974.95 88888.00 2012-04-18 01:00:29.125 109 12550.27 -2.15 54974.95 88888.00 2012-04-18 01:00:29.250 109 12550.20 -2.20 54974.93 88888.00 2012-04-18 01:00:29.375 109 12550.23 -2.17 54974.93 88888.00 2012-04-18 01:00:29.500 109 12550.25 -2.15 54974.97 88888.00 2012-04-18 01:00:29.625 109 12550.27 -2.15 54974.97 88888.00 2012-04-18 01:00:29.750 109 12550.27 -2.20 54974.95 88888.00 2012-04-18 01:00:29.875 109 12550.35 -2.20 54974.90 88888.00 2012-04-18 01:00:30.000 109 12550.35 -2.20 54974.93 88888.00 2012-04-18 01:00:30.125 109 12550.33 -2.23 54975.00 88888.00 2012-04-18 01:00:30.250 109 12550.23 -2.25 54974.95 88888.00 2012-04-18 01:00:30.375 109 12550.17 -2.27 54974.93 88888.00 2012-04-18 01:00:30.500 109 12550.25 -2.27 54974.95 88888.00 2012-04-18 01:00:30.625 109 12550.27 -2.27 54974.95 88888.00 2012-04-18 01:00:30.750 109 12550.25 -2.30 54974.93 88888.00 2012-04-18 01:00:30.875 109 12550.25 -2.30 54974.95 88888.00 2012-04-18 01:00:31.000 109 12550.23 -2.33 54974.95 88888.00 2012-04-18 01:00:31.125 109 12550.17 -2.33 54974.93 88888.00 2012-04-18 01:00:31.250 109 12550.17 -2.33 54974.93 88888.00 2012-04-18 01:00:31.375 109 12550.25 -2.33 54974.93 88888.00 2012-04-18 01:00:31.500 109 12550.27 -2.30 54974.93 88888.00 2012-04-18 01:00:31.625 109 12550.25 -2.30 54974.95 88888.00 2012-04-18 01:00:31.750 109 12550.25 -2.30 54974.93 88888.00 2012-04-18 01:00:31.875 109 12550.25 -2.33 54974.93 88888.00 2012-04-18 01:00:32.000 109 12550.33 -2.33 54974.93 88888.00 2012-04-18 01:00:32.125 109 12550.23 -2.35 54974.93 88888.00 2012-04-18 01:00:32.250 109 12550.17 -2.35 54974.93 88888.00 2012-04-18 01:00:32.375 109 12550.23 -2.35 54974.95 88888.00 2012-04-18 01:00:32.500 109 12550.25 -2.38 54974.93 88888.00 2012-04-18 01:00:32.625 109 12550.27 -2.40 54974.95 88888.00 2012-04-18 01:00:32.750 109 12550.30 -2.40 54974.93 88888.00 2012-04-18 01:00:32.875 109 12550.30 -2.42 54974.90 88888.00 2012-04-18 01:00:33.000 109 12550.30 -2.42 54974.90 88888.00 2012-04-18 01:00:33.125 109 12550.33 -2.40 54974.90 88888.00 2012-04-18 01:00:33.250 109 12550.30 -2.48 54974.88 88888.00 2012-04-18 01:00:33.375 109 12550.35 -2.45 54974.93 88888.00 2012-04-18 01:00:33.500 109 12550.30 -2.40 54974.93 88888.00 2012-04-18 01:00:33.625 109 12550.25 -2.42 54974.90 88888.00 2012-04-18 01:00:33.750 109 12550.25 -2.42 54974.90 88888.00 2012-04-18 01:00:33.875 109 12550.23 -2.42 54974.88 88888.00 2012-04-18 01:00:34.000 109 12550.27 -2.45 54974.90 88888.00 2012-04-18 01:00:34.125 109 12550.30 -2.48 54974.93 88888.00 2012-04-18 01:00:34.250 109 12550.25 -2.48 54974.93 88888.00 2012-04-18 01:00:34.375 109 12550.25 -2.45 54974.93 88888.00 2012-04-18 01:00:34.500 109 12550.33 -2.48 54974.93 88888.00 2012-04-18 01:00:34.625 109 12550.33 -2.50 54974.93 88888.00 2012-04-18 01:00:34.750 109 12550.25 -2.50 54974.88 88888.00 2012-04-18 01:00:34.875 109 12550.17 -2.50 54974.88 88888.00 2012-04-18 01:00:35.000 109 12550.25 -2.50 54974.88 88888.00 2012-04-18 01:00:35.125 109 12550.30 -2.48 54974.85 88888.00 2012-04-18 01:00:35.250 109 12550.30 -2.50 54974.85 88888.00 2012-04-18 01:00:35.375 109 12550.30 -2.50 54974.85 88888.00 2012-04-18 01:00:35.500 109 12550.25 -2.50 54974.82 88888.00 2012-04-18 01:00:35.625 109 12550.25 -2.50 54974.85 88888.00 2012-04-18 01:00:35.750 109 12550.25 -2.50 54974.88 88888.00 2012-04-18 01:00:35.875 109 12550.27 -2.50 54974.90 88888.00 2012-04-18 01:00:36.000 109 12550.27 -2.50 54974.85 88888.00 2012-04-18 01:00:36.125 109 12550.30 -2.52 54974.88 88888.00 2012-04-18 01:00:36.250 109 12550.23 -2.52 54974.90 88888.00 2012-04-18 01:00:36.375 109 12550.23 -2.52 54974.88 88888.00 2012-04-18 01:00:36.500 109 12550.20 -2.55 54974.88 88888.00 2012-04-18 01:00:36.625 109 12550.17 -2.58 54974.82 88888.00 2012-04-18 01:00:36.750 109 12550.17 -2.58 54974.82 88888.00 2012-04-18 01:00:36.875 109 12550.23 -2.55 54974.82 88888.00 2012-04-18 01:00:37.000 109 12550.27 -2.55 54974.80 88888.00 2012-04-18 01:00:37.125 109 12550.27 -2.58 54974.82 88888.00 2012-04-18 01:00:37.250 109 12550.20 -2.60 54974.85 88888.00 2012-04-18 01:00:37.375 109 12550.17 -2.55 54974.85 88888.00 2012-04-18 01:00:37.500 109 12550.20 -2.55 54974.82 88888.00 2012-04-18 01:00:37.625 109 12550.25 -2.55 54974.82 88888.00 2012-04-18 01:00:37.750 109 12550.27 -2.58 54974.80 88888.00 2012-04-18 01:00:37.875 109 12550.25 -2.60 54974.82 88888.00 2012-04-18 01:00:38.000 109 12550.27 -2.60 54974.80 88888.00 2012-04-18 01:00:38.125 109 12550.25 -2.60 54974.80 88888.00 2012-04-18 01:00:38.250 109 12550.20 -2.62 54974.80 88888.00 2012-04-18 01:00:38.375 109 12550.30 -2.65 54974.82 88888.00 2012-04-18 01:00:38.500 109 12550.30 -2.62 54974.82 88888.00 2012-04-18 01:00:38.625 109 12550.23 -2.62 54974.82 88888.00 2012-04-18 01:00:38.750 109 12550.23 -2.65 54974.82 88888.00 2012-04-18 01:00:38.875 109 12550.17 -2.65 54974.80 88888.00 2012-04-18 01:00:39.000 109 12550.17 -2.65 54974.78 88888.00 2012-04-18 01:00:39.125 109 12550.27 -2.65 54974.80 88888.00 2012-04-18 01:00:39.250 109 12550.27 -2.67 54974.80 88888.00 2012-04-18 01:00:39.375 109 12550.23 -2.67 54974.78 88888.00 2012-04-18 01:00:39.500 109 12550.23 -2.67 54974.78 88888.00 2012-04-18 01:00:39.625 109 12550.25 -2.67 54974.80 88888.00 2012-04-18 01:00:39.750 109 12550.27 -2.67 54974.82 88888.00 2012-04-18 01:00:39.875 109 12550.33 -2.70 54974.80 88888.00 2012-04-18 01:00:40.000 109 12550.33 -2.70 54974.78 88888.00 2012-04-18 01:00:40.125 109 12550.38 -2.73 54974.78 88888.00 2012-04-18 01:00:40.250 109 12550.35 -2.73 54974.78 88888.00 2012-04-18 01:00:40.375 109 12550.35 -2.70 54974.78 88888.00 2012-04-18 01:00:40.500 109 12550.35 -2.67 54974.80 88888.00 2012-04-18 01:00:40.625 109 12550.27 -2.67 54974.78 88888.00 2012-04-18 01:00:40.750 109 12550.30 -2.70 54974.75 88888.00 2012-04-18 01:00:40.875 109 12550.35 -2.73 54974.75 88888.00 2012-04-18 01:00:41.000 109 12550.40 -2.73 54974.72 88888.00 2012-04-18 01:00:41.125 109 12550.40 -2.75 54974.75 88888.00 2012-04-18 01:00:41.250 109 12550.30 -2.80 54974.78 88888.00 2012-04-18 01:00:41.375 109 12550.35 -2.77 54974.72 88888.00 2012-04-18 01:00:41.500 109 12550.35 -2.77 54974.72 88888.00 2012-04-18 01:00:41.625 109 12550.35 -2.77 54974.72 88888.00 2012-04-18 01:00:41.750 109 12550.33 -2.80 54974.70 88888.00 2012-04-18 01:00:41.875 109 12550.38 -2.83 54974.70 88888.00 2012-04-18 01:00:42.000 109 12550.35 -2.80 54974.72 88888.00 2012-04-18 01:00:42.125 109 12550.30 -2.77 54974.70 88888.00 2012-04-18 01:00:42.250 109 12550.33 -2.83 54974.70 88888.00 2012-04-18 01:00:42.375 109 12550.40 -2.80 54974.72 88888.00 2012-04-18 01:00:42.500 109 12550.35 -2.77 54974.70 88888.00 2012-04-18 01:00:42.625 109 12550.33 -2.80 54974.70 88888.00 2012-04-18 01:00:42.750 109 12550.33 -2.75 54974.70 88888.00 2012-04-18 01:00:42.875 109 12550.30 -2.75 54974.70 88888.00 2012-04-18 01:00:43.000 109 12550.38 -2.77 54974.68 88888.00 2012-04-18 01:00:43.125 109 12550.40 -2.75 54974.68 88888.00 2012-04-18 01:00:43.250 109 12550.40 -2.77 54974.68 88888.00 2012-04-18 01:00:43.375 109 12550.42 -2.75 54974.70 88888.00 2012-04-18 01:00:43.500 109 12550.38 -2.77 54974.65 88888.00 2012-04-18 01:00:43.625 109 12550.38 -2.80 54974.68 88888.00 2012-04-18 01:00:43.750 109 12550.40 -2.80 54974.72 88888.00 2012-04-18 01:00:43.875 109 12550.38 -2.80 54974.70 88888.00 2012-04-18 01:00:44.000 109 12550.38 -2.83 54974.68 88888.00 2012-04-18 01:00:44.125 109 12550.30 -2.85 54974.68 88888.00 2012-04-18 01:00:44.250 109 12550.33 -2.83 54974.68 88888.00 2012-04-18 01:00:44.375 109 12550.27 -2.83 54974.70 88888.00 2012-04-18 01:00:44.500 109 12550.23 -2.80 54974.70 88888.00 2012-04-18 01:00:44.625 109 12550.25 -2.80 54974.68 88888.00 2012-04-18 01:00:44.750 109 12550.27 -2.80 54974.70 88888.00 2012-04-18 01:00:44.875 109 12550.25 -2.80 54974.68 88888.00 2012-04-18 01:00:45.000 109 12550.20 -2.80 54974.65 88888.00 2012-04-18 01:00:45.125 109 12550.25 -2.80 54974.68 88888.00 2012-04-18 01:00:45.250 109 12550.23 -2.83 54974.68 88888.00 2012-04-18 01:00:45.375 109 12550.25 -2.77 54974.65 88888.00 2012-04-18 01:00:45.500 109 12550.23 -2.77 54974.65 88888.00 2012-04-18 01:00:45.625 109 12550.25 -2.75 54974.68 88888.00 2012-04-18 01:00:45.750 109 12550.27 -2.77 54974.70 88888.00 2012-04-18 01:00:45.875 109 12550.27 -2.77 54974.68 88888.00 2012-04-18 01:00:46.000 109 12550.23 -2.77 54974.68 88888.00 2012-04-18 01:00:46.125 109 12550.23 -2.80 54974.68 88888.00 2012-04-18 01:00:46.250 109 12550.20 -2.83 54974.70 88888.00 2012-04-18 01:00:46.375 109 12550.23 -2.80 54974.65 88888.00 2012-04-18 01:00:46.500 109 12550.25 -2.77 54974.68 88888.00 2012-04-18 01:00:46.625 109 12550.25 -2.77 54974.68 88888.00 2012-04-18 01:00:46.750 109 12550.20 -2.83 54974.68 88888.00 2012-04-18 01:00:46.875 109 12550.17 -2.80 54974.70 88888.00 2012-04-18 01:00:47.000 109 12550.25 -2.80 54974.68 88888.00 2012-04-18 01:00:47.125 109 12550.27 -2.80 54974.68 88888.00 2012-04-18 01:00:47.250 109 12550.20 -2.83 54974.65 88888.00 2012-04-18 01:00:47.375 109 12550.23 -2.80 54974.62 88888.00 2012-04-18 01:00:47.500 109 12550.17 -2.80 54974.62 88888.00 2012-04-18 01:00:47.625 109 12550.23 -2.77 54974.68 88888.00 2012-04-18 01:00:47.750 109 12550.25 -2.77 54974.65 88888.00 2012-04-18 01:00:47.875 109 12550.25 -2.80 54974.65 88888.00 2012-04-18 01:00:48.000 109 12550.25 -2.75 54974.65 88888.00 2012-04-18 01:00:48.125 109 12550.17 -2.77 54974.65 88888.00 2012-04-18 01:00:48.250 109 12550.10 -2.83 54974.62 88888.00 2012-04-18 01:00:48.375 109 12550.10 -2.80 54974.62 88888.00 2012-04-18 01:00:48.500 109 12550.12 -2.77 54974.65 88888.00 2012-04-18 01:00:48.625 109 12550.15 -2.83 54974.65 88888.00 2012-04-18 01:00:48.750 109 12550.12 -2.83 54974.65 88888.00 2012-04-18 01:00:48.875 109 12550.10 -2.80 54974.65 88888.00 2012-04-18 01:00:49.000 109 12550.08 -2.80 54974.65 88888.00 2012-04-18 01:00:49.125 109 12550.02 -2.80 54974.65 88888.00 2012-04-18 01:00:49.250 109 12550.05 -2.80 54974.65 88888.00 2012-04-18 01:00:49.375 109 12550.08 -2.77 54974.65 88888.00 2012-04-18 01:00:49.500 109 12550.10 -2.80 54974.65 88888.00 2012-04-18 01:00:49.625 109 12550.02 -2.83 54974.65 88888.00 2012-04-18 01:00:49.750 109 12549.95 -2.80 54974.62 88888.00 2012-04-18 01:00:49.875 109 12549.90 -2.83 54974.62 88888.00 2012-04-18 01:00:50.000 109 12549.92 -2.83 54974.62 88888.00 2012-04-18 01:00:50.125 109 12550.00 -2.80 54974.62 88888.00 2012-04-18 01:00:50.250 109 12549.95 -2.83 54974.68 88888.00 2012-04-18 01:00:50.375 109 12549.98 -2.83 54974.65 88888.00 2012-04-18 01:00:50.500 109 12550.00 -2.80 54974.65 88888.00 2012-04-18 01:00:50.625 109 12550.02 -2.80 54974.68 88888.00 2012-04-18 01:00:50.750 109 12550.02 -2.77 54974.65 88888.00 2012-04-18 01:00:50.875 109 12550.02 -2.77 54974.65 88888.00 2012-04-18 01:00:51.000 109 12550.02 -2.80 54974.62 88888.00 2012-04-18 01:00:51.125 109 12549.98 -2.77 54974.60 88888.00 2012-04-18 01:00:51.250 109 12549.92 -2.80 54974.62 88888.00 2012-04-18 01:00:51.375 109 12549.98 -2.77 54974.60 88888.00 2012-04-18 01:00:51.500 109 12549.98 -2.80 54974.60 88888.00 2012-04-18 01:00:51.625 109 12549.98 -2.77 54974.62 88888.00 2012-04-18 01:00:51.750 109 12549.95 -2.75 54974.62 88888.00 2012-04-18 01:00:51.875 109 12549.98 -2.73 54974.62 88888.00 2012-04-18 01:00:52.000 109 12549.92 -2.73 54974.62 88888.00 2012-04-18 01:00:52.125 109 12549.88 -2.73 54974.60 88888.00 2012-04-18 01:00:52.250 109 12549.88 -2.75 54974.60 88888.00 2012-04-18 01:00:52.375 109 12549.98 -2.73 54974.60 88888.00 2012-04-18 01:00:52.500 109 12550.00 -2.75 54974.57 88888.00 2012-04-18 01:00:52.625 109 12549.98 -2.75 54974.60 88888.00 2012-04-18 01:00:52.750 109 12549.98 -2.70 54974.60 88888.00 2012-04-18 01:00:52.875 109 12550.00 -2.67 54974.60 88888.00 2012-04-18 01:00:53.000 109 12550.00 -2.75 54974.60 88888.00 2012-04-18 01:00:53.125 109 12550.00 -2.75 54974.60 88888.00 2012-04-18 01:00:53.250 109 12549.98 -2.75 54974.57 88888.00 2012-04-18 01:00:53.375 109 12550.00 -2.73 54974.57 88888.00 2012-04-18 01:00:53.500 109 12550.02 -2.67 54974.57 88888.00 2012-04-18 01:00:53.625 109 12550.00 -2.65 54974.57 88888.00 2012-04-18 01:00:53.750 109 12549.90 -2.70 54974.57 88888.00 2012-04-18 01:00:53.875 109 12549.83 -2.73 54974.55 88888.00 2012-04-18 01:00:54.000 109 12549.85 -2.73 54974.57 88888.00 2012-04-18 01:00:54.125 109 12549.77 -2.77 54974.57 88888.00 2012-04-18 01:00:54.250 109 12549.70 -2.80 54974.57 88888.00 2012-04-18 01:00:54.375 109 12549.65 -2.80 54974.57 88888.00 2012-04-18 01:00:54.500 109 12549.70 -2.80 54974.57 88888.00 2012-04-18 01:00:54.625 109 12549.73 -2.75 54974.60 88888.00 2012-04-18 01:00:54.750 109 12549.73 -2.75 54974.62 88888.00 2012-04-18 01:00:54.875 109 12549.65 -2.73 54974.60 88888.00 2012-04-18 01:00:55.000 109 12549.60 -2.75 54974.57 88888.00 2012-04-18 01:00:55.125 109 12549.62 -2.75 54974.60 88888.00 2012-04-18 01:00:55.250 109 12549.60 -2.73 54974.60 88888.00 2012-04-18 01:00:55.375 109 12549.60 -2.70 54974.60 88888.00 2012-04-18 01:00:55.500 109 12549.60 -2.70 54974.60 88888.00 2012-04-18 01:00:55.625 109 12549.62 -2.67 54974.60 88888.00 2012-04-18 01:00:55.750 109 12549.60 -2.67 54974.62 88888.00 2012-04-18 01:00:55.875 109 12549.60 -2.70 54974.65 88888.00 2012-04-18 01:00:56.000 109 12549.62 -2.70 54974.60 88888.00 2012-04-18 01:00:56.125 109 12549.62 -2.70 54974.60 88888.00 2012-04-18 01:00:56.250 109 12549.60 -2.70 54974.62 88888.00 2012-04-18 01:00:56.375 109 12549.65 -2.70 54974.65 88888.00 2012-04-18 01:00:56.500 109 12549.62 -2.70 54974.62 88888.00 2012-04-18 01:00:56.625 109 12549.60 -2.75 54974.62 88888.00 2012-04-18 01:00:56.750 109 12549.62 -2.77 54974.60 88888.00 2012-04-18 01:00:56.875 109 12549.62 -2.77 54974.62 88888.00 2012-04-18 01:00:57.000 109 12549.58 -2.75 54974.62 88888.00 2012-04-18 01:00:57.125 109 12549.58 -2.73 54974.62 88888.00 2012-04-18 01:00:57.250 109 12549.58 -2.77 54974.60 88888.00 2012-04-18 01:00:57.375 109 12549.60 -2.75 54974.60 88888.00 2012-04-18 01:00:57.500 109 12549.62 -2.75 54974.60 88888.00 2012-04-18 01:00:57.625 109 12549.60 -2.70 54974.65 88888.00 2012-04-18 01:00:57.750 109 12549.48 -2.67 54974.65 88888.00 2012-04-18 01:00:57.875 109 12549.42 -2.67 54974.65 88888.00 2012-04-18 01:00:58.000 109 12549.40 -2.65 54974.62 88888.00 2012-04-18 01:00:58.125 109 12549.42 -2.65 54974.65 88888.00 2012-04-18 01:00:58.250 109 12549.40 -2.65 54974.62 88888.00 2012-04-18 01:00:58.375 109 12549.45 -2.62 54974.62 88888.00 2012-04-18 01:00:58.500 109 12549.45 -2.67 54974.60 88888.00 2012-04-18 01:00:58.625 109 12549.45 -2.70 54974.62 88888.00 2012-04-18 01:00:58.750 109 12549.45 -2.70 54974.62 88888.00 2012-04-18 01:00:58.875 109 12549.50 -2.67 54974.60 88888.00 2012-04-18 01:00:59.000 109 12549.50 -2.70 54974.60 88888.00 2012-04-18 01:00:59.125 109 12549.45 -2.70 54974.62 88888.00 2012-04-18 01:00:59.250 109 12549.35 -2.67 54974.62 88888.00 2012-04-18 01:00:59.375 109 12549.33 -2.70 54974.60 88888.00 2012-04-18 01:00:59.500 109 12549.35 -2.70 54974.62 88888.00 2012-04-18 01:00:59.625 109 12549.35 -2.67 54974.62 88888.00 2012-04-18 01:00:59.750 109 12549.33 -2.65 54974.60 88888.00 2012-04-18 01:00:59.875 109 12549.30 -2.65 54974.62 88888.00 2012-04-18 01:01:00.000 109 12549.25 -2.67 54974.60 88888.00 2012-04-18 01:01:00.125 109 12549.20 -2.67 54974.62 88888.00 2012-04-18 01:01:00.250 109 12549.25 -2.67 54974.65 88888.00 2012-04-18 01:01:00.375 109 12549.33 -2.62 54974.62 88888.00 2012-04-18 01:01:00.500 109 12549.30 -2.60 54974.62 88888.00 2012-04-18 01:01:00.625 109 12549.33 -2.60 54974.62 88888.00 2012-04-18 01:01:00.750 109 12549.33 -2.58 54974.62 88888.00 2012-04-18 01:01:00.875 109 12549.30 -2.58 54974.65 88888.00 2012-04-18 01:01:01.000 109 12549.25 -2.58 54974.65 88888.00 2012-04-18 01:01:01.125 109 12549.25 -2.60 54974.60 88888.00 2012-04-18 01:01:01.250 109 12549.25 -2.58 54974.57 88888.00 2012-04-18 01:01:01.375 109 12549.25 -2.60 54974.57 88888.00 2012-04-18 01:01:01.500 109 12549.25 -2.62 54974.60 88888.00 2012-04-18 01:01:01.625 109 12549.23 -2.62 54974.62 88888.00 2012-04-18 01:01:01.750 109 12549.20 -2.60 54974.62 88888.00 2012-04-18 01:01:01.875 109 12549.12 -2.60 54974.60 88888.00 2012-04-18 01:01:02.000 109 12549.15 -2.60 54974.60 88888.00 2012-04-18 01:01:02.125 109 12549.12 -2.58 54974.60 88888.00 2012-04-18 01:01:02.250 109 12549.10 -2.60 54974.65 88888.00 2012-04-18 01:01:02.375 109 12549.15 -2.58 54974.65 88888.00 2012-04-18 01:01:02.500 109 12549.10 -2.58 54974.68 88888.00 2012-04-18 01:01:02.625 109 12549.05 -2.60 54974.68 88888.00 2012-04-18 01:01:02.750 109 12549.08 -2.60 54974.65 88888.00 2012-04-18 01:01:02.875 109 12549.10 -2.60 54974.65 88888.00 2012-04-18 01:01:03.000 109 12549.10 -2.58 54974.65 88888.00 2012-04-18 01:01:03.125 109 12549.08 -2.58 54974.65 88888.00 2012-04-18 01:01:03.250 109 12549.00 -2.58 54974.68 88888.00 2012-04-18 01:01:03.375 109 12549.00 -2.58 54974.65 88888.00 2012-04-18 01:01:03.500 109 12548.95 -2.60 54974.62 88888.00 2012-04-18 01:01:03.625 109 12548.95 -2.60 54974.65 88888.00 2012-04-18 01:01:03.750 109 12548.98 -2.62 54974.65 88888.00 2012-04-18 01:01:03.875 109 12548.98 -2.65 54974.65 88888.00 2012-04-18 01:01:04.000 109 12548.98 -2.62 54974.62 88888.00 2012-04-18 01:01:04.125 109 12548.92 -2.62 54974.65 88888.00 2012-04-18 01:01:04.250 109 12548.88 -2.62 54974.65 88888.00 2012-04-18 01:01:04.375 109 12548.92 -2.62 54974.65 88888.00 2012-04-18 01:01:04.500 109 12548.95 -2.65 54974.65 88888.00 2012-04-18 01:01:04.625 109 12548.90 -2.65 54974.68 88888.00 2012-04-18 01:01:04.750 109 12548.92 -2.60 54974.68 88888.00 2012-04-18 01:01:04.875 109 12548.92 -2.58 54974.70 88888.00 2012-04-18 01:01:05.000 109 12548.95 -2.58 54974.68 88888.00 2012-04-18 01:01:05.125 109 12548.90 -2.55 54974.68 88888.00 2012-04-18 01:01:05.250 109 12548.80 -2.58 54974.68 88888.00 2012-04-18 01:01:05.375 109 12548.85 -2.55 54974.68 88888.00 2012-04-18 01:01:05.500 109 12548.85 -2.55 54974.68 88888.00 2012-04-18 01:01:05.625 109 12548.83 -2.58 54974.68 88888.00 2012-04-18 01:01:05.750 109 12548.80 -2.55 54974.72 88888.00 2012-04-18 01:01:05.875 109 12548.83 -2.58 54974.70 88888.00 2012-04-18 01:01:06.000 109 12548.83 -2.58 54974.70 88888.00 2012-04-18 01:01:06.125 109 12548.88 -2.58 54974.70 88888.00 2012-04-18 01:01:06.250 109 12548.85 -2.60 54974.70 88888.00 2012-04-18 01:01:06.375 109 12548.77 -2.60 54974.68 88888.00 2012-04-18 01:01:06.500 109 12548.70 -2.60 54974.68 88888.00 2012-04-18 01:01:06.625 109 12548.75 -2.58 54974.70 88888.00 2012-04-18 01:01:06.750 109 12548.75 -2.58 54974.70 88888.00 2012-04-18 01:01:06.875 109 12548.67 -2.60 54974.70 88888.00 2012-04-18 01:01:07.000 109 12548.70 -2.58 54974.70 88888.00 2012-04-18 01:01:07.125 109 12548.70 -2.60 54974.72 88888.00 2012-04-18 01:01:07.250 109 12548.65 -2.62 54974.70 88888.00 2012-04-18 01:01:07.375 109 12548.67 -2.60 54974.70 88888.00 2012-04-18 01:01:07.500 109 12548.62 -2.58 54974.70 88888.00 2012-04-18 01:01:07.625 109 12548.65 -2.60 54974.70 88888.00 2012-04-18 01:01:07.750 109 12548.65 -2.60 54974.70 88888.00 2012-04-18 01:01:07.875 109 12548.60 -2.60 54974.70 88888.00 2012-04-18 01:01:08.000 109 12548.55 -2.55 54974.70 88888.00 2012-04-18 01:01:08.125 109 12548.58 -2.55 54974.70 88888.00 2012-04-18 01:01:08.250 109 12548.60 -2.52 54974.72 88888.00 2012-04-18 01:01:08.375 109 12548.60 -2.52 54974.72 88888.00 2012-04-18 01:01:08.500 109 12548.55 -2.55 54974.72 88888.00 2012-04-18 01:01:08.625 109 12548.50 -2.52 54974.72 88888.00 2012-04-18 01:01:08.750 109 12548.48 -2.50 54974.75 88888.00 2012-04-18 01:01:08.875 109 12548.50 -2.50 54974.72 88888.00 2012-04-18 01:01:09.000 109 12548.50 -2.55 54974.70 88888.00 2012-04-18 01:01:09.125 109 12548.52 -2.52 54974.70 88888.00 2012-04-18 01:01:09.250 109 12548.55 -2.55 54974.68 88888.00 2012-04-18 01:01:09.375 109 12548.55 -2.55 54974.70 88888.00 2012-04-18 01:01:09.500 109 12548.50 -2.55 54974.70 88888.00 2012-04-18 01:01:09.625 109 12548.45 -2.58 54974.70 88888.00 2012-04-18 01:01:09.750 109 12548.50 -2.55 54974.70 88888.00 2012-04-18 01:01:09.875 109 12548.48 -2.55 54974.70 88888.00 2012-04-18 01:01:10.000 109 12548.50 -2.58 54974.70 88888.00 2012-04-18 01:01:10.125 109 12548.50 -2.52 54974.70 88888.00 2012-04-18 01:01:10.250 109 12548.48 -2.55 54974.70 88888.00 2012-04-18 01:01:10.375 109 12548.40 -2.52 54974.68 88888.00 2012-04-18 01:01:10.500 109 12548.40 -2.50 54974.72 88888.00 2012-04-18 01:01:10.625 109 12548.38 -2.48 54974.75 88888.00 2012-04-18 01:01:10.750 109 12548.38 -2.48 54974.70 88888.00 2012-04-18 01:01:10.875 109 12548.38 -2.50 54974.70 88888.00 2012-04-18 01:01:11.000 109 12548.38 -2.50 54974.70 88888.00 2012-04-18 01:01:11.125 109 12548.38 -2.48 54974.72 88888.00 2012-04-18 01:01:11.250 109 12548.30 -2.50 54974.70 88888.00 2012-04-18 01:01:11.375 109 12548.30 -2.45 54974.70 88888.00 2012-04-18 01:01:11.500 109 12548.27 -2.48 54974.70 88888.00 2012-04-18 01:01:11.625 109 12548.27 -2.48 54974.68 88888.00 2012-04-18 01:01:11.750 109 12548.27 -2.48 54974.70 88888.00 2012-04-18 01:01:11.875 109 12548.33 -2.45 54974.70 88888.00 2012-04-18 01:01:12.000 109 12548.35 -2.42 54974.68 88888.00 2012-04-18 01:01:12.125 109 12548.27 -2.45 54974.68 88888.00 2012-04-18 01:01:12.250 109 12548.25 -2.45 54974.68 88888.00 2012-04-18 01:01:12.375 109 12548.33 -2.40 54974.70 88888.00 2012-04-18 01:01:12.500 109 12548.38 -2.38 54974.70 88888.00 2012-04-18 01:01:12.625 109 12548.38 -2.38 54974.70 88888.00 2012-04-18 01:01:12.750 109 12548.33 -2.35 54974.70 88888.00 2012-04-18 01:01:12.875 109 12548.30 -2.40 54974.70 88888.00 2012-04-18 01:01:13.000 109 12548.27 -2.40 54974.70 88888.00 2012-04-18 01:01:13.125 109 12548.23 -2.38 54974.68 88888.00 2012-04-18 01:01:13.250 109 12548.20 -2.38 54974.70 88888.00 2012-04-18 01:01:13.375 109 12548.27 -2.38 54974.68 88888.00 2012-04-18 01:01:13.500 109 12548.25 -2.38 54974.70 88888.00 2012-04-18 01:01:13.625 109 12548.23 -2.38 54974.72 88888.00 2012-04-18 01:01:13.750 109 12548.25 -2.40 54974.72 88888.00 2012-04-18 01:01:13.875 109 12548.20 -2.38 54974.75 88888.00 2012-04-18 01:01:14.000 109 12548.23 -2.35 54974.72 88888.00 2012-04-18 01:01:14.125 109 12548.17 -2.38 54974.75 88888.00 2012-04-18 01:01:14.250 109 12548.12 -2.38 54974.72 88888.00 2012-04-18 01:01:14.375 109 12548.12 -2.35 54974.72 88888.00 2012-04-18 01:01:14.500 109 12548.05 -2.38 54974.70 88888.00 2012-04-18 01:01:14.625 109 12548.00 -2.35 54974.72 88888.00 2012-04-18 01:01:14.750 109 12548.02 -2.35 54974.72 88888.00 2012-04-18 01:01:14.875 109 12548.08 -2.33 54974.72 88888.00 2012-04-18 01:01:15.000 109 12548.08 -2.33 54974.72 88888.00 2012-04-18 01:01:15.125 109 12548.00 -2.35 54974.72 88888.00 2012-04-18 01:01:15.250 109 12547.98 -2.33 54974.70 88888.00 2012-04-18 01:01:15.375 109 12548.02 -2.33 54974.70 88888.00 2012-04-18 01:01:15.500 109 12548.02 -2.33 54974.70 88888.00 2012-04-18 01:01:15.625 109 12547.98 -2.33 54974.72 88888.00 2012-04-18 01:01:15.750 109 12547.98 -2.33 54974.72 88888.00 2012-04-18 01:01:15.875 109 12548.00 -2.33 54974.72 88888.00 2012-04-18 01:01:16.000 109 12548.00 -2.30 54974.70 88888.00 2012-04-18 01:01:16.125 109 12548.02 -2.30 54974.70 88888.00 2012-04-18 01:01:16.250 109 12548.05 -2.33 54974.72 88888.00 2012-04-18 01:01:16.375 109 12548.02 -2.33 54974.72 88888.00 2012-04-18 01:01:16.500 109 12547.95 -2.35 54974.72 88888.00 2012-04-18 01:01:16.625 109 12547.85 -2.35 54974.70 88888.00 2012-04-18 01:01:16.750 109 12547.83 -2.35 54974.72 88888.00 2012-04-18 01:01:16.875 109 12547.80 -2.35 54974.72 88888.00 2012-04-18 01:01:17.000 109 12547.77 -2.33 54974.72 88888.00 2012-04-18 01:01:17.125 109 12547.80 -2.35 54974.72 88888.00 2012-04-18 01:01:17.250 109 12547.80 -2.35 54974.72 88888.00 2012-04-18 01:01:17.375 109 12547.80 -2.33 54974.75 88888.00 2012-04-18 01:01:17.500 109 12547.80 -2.30 54974.70 88888.00 2012-04-18 01:01:17.625 109 12547.77 -2.33 54974.72 88888.00 2012-04-18 01:01:17.750 109 12547.75 -2.33 54974.72 88888.00 2012-04-18 01:01:17.875 109 12547.80 -2.33 54974.72 88888.00 2012-04-18 01:01:18.000 109 12547.77 -2.33 54974.72 88888.00 2012-04-18 01:01:18.125 109 12547.77 -2.30 54974.75 88888.00 2012-04-18 01:01:18.250 109 12547.77 -2.30 54974.75 88888.00 2012-04-18 01:01:18.375 109 12547.83 -2.30 54974.75 88888.00 2012-04-18 01:01:18.500 109 12547.83 -2.30 54974.75 88888.00 2012-04-18 01:01:18.625 109 12547.88 -2.30 54974.75 88888.00 2012-04-18 01:01:18.750 109 12547.90 -2.27 54974.78 88888.00 2012-04-18 01:01:18.875 109 12547.83 -2.27 54974.78 88888.00 2012-04-18 01:01:19.000 109 12547.73 -2.25 54974.75 88888.00 2012-04-18 01:01:19.125 109 12547.70 -2.25 54974.75 88888.00 2012-04-18 01:01:19.250 109 12547.75 -2.25 54974.75 88888.00 2012-04-18 01:01:19.375 109 12547.77 -2.25 54974.75 88888.00 2012-04-18 01:01:19.500 109 12547.75 -2.23 54974.78 88888.00 2012-04-18 01:01:19.625 109 12547.75 -2.25 54974.75 88888.00 2012-04-18 01:01:19.750 109 12547.73 -2.27 54974.78 88888.00 2012-04-18 01:01:19.875 109 12547.73 -2.27 54974.78 88888.00 2012-04-18 01:01:20.000 109 12547.65 -2.30 54974.78 88888.00 2012-04-18 01:01:20.125 109 12547.65 -2.27 54974.78 88888.00 2012-04-18 01:01:20.250 109 12547.65 -2.30 54974.78 88888.00 2012-04-18 01:01:20.375 109 12547.67 -2.25 54974.78 88888.00 2012-04-18 01:01:20.500 109 12547.70 -2.27 54974.75 88888.00 2012-04-18 01:01:20.625 109 12547.73 -2.25 54974.75 88888.00 2012-04-18 01:01:20.750 109 12547.73 -2.25 54974.75 88888.00 2012-04-18 01:01:20.875 109 12547.67 -2.27 54974.78 88888.00 2012-04-18 01:01:21.000 109 12547.67 -2.23 54974.78 88888.00 2012-04-18 01:01:21.125 109 12547.65 -2.23 54974.78 88888.00 2012-04-18 01:01:21.250 109 12547.60 -2.20 54974.75 88888.00 2012-04-18 01:01:21.375 109 12547.62 -2.20 54974.75 88888.00 2012-04-18 01:01:21.500 109 12547.62 -2.20 54974.75 88888.00 2012-04-18 01:01:21.625 109 12547.70 -2.17 54974.78 88888.00 2012-04-18 01:01:21.750 109 12547.75 -2.20 54974.78 88888.00 2012-04-18 01:01:21.875 109 12547.77 -2.17 54974.78 88888.00 2012-04-18 01:01:22.000 109 12547.77 -2.20 54974.78 88888.00 2012-04-18 01:01:22.125 109 12547.75 -2.17 54974.78 88888.00 2012-04-18 01:01:22.250 109 12547.62 -2.17 54974.78 88888.00 2012-04-18 01:01:22.375 109 12547.62 -2.20 54974.78 88888.00 2012-04-18 01:01:22.500 109 12547.65 -2.20 54974.80 88888.00 2012-04-18 01:01:22.625 109 12547.62 -2.20 54974.82 88888.00 2012-04-18 01:01:22.750 109 12547.62 -2.20 54974.82 88888.00 2012-04-18 01:01:22.875 109 12547.67 -2.20 54974.78 88888.00 2012-04-18 01:01:23.000 109 12547.70 -2.20 54974.78 88888.00 2012-04-18 01:01:23.125 109 12547.65 -2.20 54974.78 88888.00 2012-04-18 01:01:23.250 109 12547.62 -2.20 54974.78 88888.00 2012-04-18 01:01:23.375 109 12547.65 -2.17 54974.75 88888.00 2012-04-18 01:01:23.500 109 12547.60 -2.17 54974.78 88888.00 2012-04-18 01:01:23.625 109 12547.55 -2.20 54974.80 88888.00 2012-04-18 01:01:23.750 109 12547.48 -2.17 54974.80 88888.00 2012-04-18 01:01:23.875 109 12547.48 -2.17 54974.82 88888.00 2012-04-18 01:01:24.000 109 12547.50 -2.12 54974.80 88888.00 2012-04-18 01:01:24.125 109 12547.52 -2.10 54974.80 88888.00 2012-04-18 01:01:24.250 109 12547.50 -2.12 54974.78 88888.00 2012-04-18 01:01:24.375 109 12547.55 -2.15 54974.75 88888.00 2012-04-18 01:01:24.500 109 12547.60 -2.23 54974.75 88888.00 2012-04-18 01:01:24.625 109 12547.55 -2.23 54974.78 88888.00 2012-04-18 01:01:24.750 109 12547.55 -2.17 54974.78 88888.00 2012-04-18 01:01:24.875 109 12547.62 -2.15 54974.80 88888.00 2012-04-18 01:01:25.000 109 12547.67 -2.10 54974.80 88888.00 2012-04-18 01:01:25.125 109 12547.67 -2.10 54974.78 88888.00 2012-04-18 01:01:25.250 109 12547.65 -2.12 54974.78 88888.00 2012-04-18 01:01:25.375 109 12547.65 -2.08 54974.78 88888.00 2012-04-18 01:01:25.500 109 12547.62 -2.05 54974.78 88888.00 2012-04-18 01:01:25.625 109 12547.62 -2.05 54974.78 88888.00 2012-04-18 01:01:25.750 109 12547.65 -2.10 54974.78 88888.00 2012-04-18 01:01:25.875 109 12547.55 -2.10 54974.78 88888.00 2012-04-18 01:01:26.000 109 12547.52 -2.10 54974.78 88888.00 2012-04-18 01:01:26.125 109 12547.58 -2.08 54974.80 88888.00 2012-04-18 01:01:26.250 109 12547.52 -2.08 54974.78 88888.00 2012-04-18 01:01:26.375 109 12547.52 -2.10 54974.75 88888.00 2012-04-18 01:01:26.500 109 12547.55 -2.12 54974.78 88888.00 2012-04-18 01:01:26.625 109 12547.55 -2.10 54974.78 88888.00 2012-04-18 01:01:26.750 109 12547.52 -2.12 54974.75 88888.00 2012-04-18 01:01:26.875 109 12547.58 -2.10 54974.75 88888.00 2012-04-18 01:01:27.000 109 12547.62 -2.08 54974.75 88888.00 2012-04-18 01:01:27.125 109 12547.75 -2.05 54974.72 88888.00 2012-04-18 01:01:27.250 109 12547.60 -2.08 54974.75 88888.00 2012-04-18 01:01:27.375 109 12547.58 -2.08 54974.78 88888.00 2012-04-18 01:01:27.500 109 12547.62 -2.05 54974.78 88888.00 2012-04-18 01:01:27.625 109 12547.65 -2.02 54974.75 88888.00 2012-04-18 01:01:27.750 109 12547.73 -2.08 54974.72 88888.00 2012-04-18 01:01:27.875 109 12547.75 -2.02 54974.72 88888.00 2012-04-18 01:01:28.000 109 12547.77 -2.02 54974.75 88888.00 2012-04-18 01:01:28.125 109 12547.73 -2.02 54974.72 88888.00 2012-04-18 01:01:28.250 109 12547.70 -2.05 54974.75 88888.00 2012-04-18 01:01:28.375 109 12547.70 -2.05 54974.78 88888.00 2012-04-18 01:01:28.500 109 12547.70 -2.08 54974.78 88888.00 2012-04-18 01:01:28.625 109 12547.73 -2.10 54974.75 88888.00 2012-04-18 01:01:28.750 109 12547.67 -2.10 54974.75 88888.00 2012-04-18 01:01:28.875 109 12547.65 -2.12 54974.78 88888.00 2012-04-18 01:01:29.000 109 12547.62 -2.15 54974.75 88888.00 2012-04-18 01:01:29.125 109 12547.62 -2.17 54974.75 88888.00 2012-04-18 01:01:29.250 109 12547.62 -2.20 54974.75 88888.00 2012-04-18 01:01:29.375 109 12547.73 -2.15 54974.78 88888.00 2012-04-18 01:01:29.500 109 12547.73 -2.17 54974.78 88888.00 2012-04-18 01:01:29.625 109 12547.65 -2.15 54974.80 88888.00 2012-04-18 01:01:29.750 109 12547.60 -2.17 54974.80 88888.00 2012-04-18 01:01:29.875 109 12547.62 -2.20 54974.78 88888.00 2012-04-18 01:01:30.000 109 12547.58 -2.20 54974.78 88888.00 2012-04-18 01:01:30.125 109 12547.65 -2.15 54974.78 88888.00 2012-04-18 01:01:30.250 109 12547.70 -2.15 54974.78 88888.00 2012-04-18 01:01:30.375 109 12547.77 -2.17 54974.75 88888.00 2012-04-18 01:01:30.500 109 12547.73 -2.20 54974.78 88888.00 2012-04-18 01:01:30.625 109 12547.65 -2.20 54974.80 88888.00 2012-04-18 01:01:30.750 109 12547.67 -2.17 54974.75 88888.00 2012-04-18 01:01:30.875 109 12547.70 -2.20 54974.75 88888.00 2012-04-18 01:01:31.000 109 12547.73 -2.23 54974.75 88888.00 2012-04-18 01:01:31.125 109 12547.80 -2.23 54974.78 88888.00 2012-04-18 01:01:31.250 109 12547.75 -2.25 54974.80 88888.00 2012-04-18 01:01:31.375 109 12547.73 -2.23 54974.80 88888.00 2012-04-18 01:01:31.500 109 12547.67 -2.23 54974.80 88888.00 2012-04-18 01:01:31.625 109 12547.67 -2.23 54974.80 88888.00 2012-04-18 01:01:31.750 109 12547.67 -2.20 54974.78 88888.00 2012-04-18 01:01:31.875 109 12547.73 -2.23 54974.78 88888.00 2012-04-18 01:01:32.000 109 12547.75 -2.23 54974.75 88888.00 2012-04-18 01:01:32.125 109 12547.77 -2.25 54974.72 88888.00 2012-04-18 01:01:32.250 109 12547.75 -2.25 54974.78 88888.00 2012-04-18 01:01:32.375 109 12547.77 -2.25 54974.80 88888.00 2012-04-18 01:01:32.500 109 12547.83 -2.25 54974.80 88888.00 2012-04-18 01:01:32.625 109 12547.88 -2.30 54974.78 88888.00 2012-04-18 01:01:32.750 109 12547.80 -2.33 54974.78 88888.00 2012-04-18 01:01:32.875 109 12547.73 -2.35 54974.82 88888.00 2012-04-18 01:01:33.000 109 12547.77 -2.33 54974.80 88888.00 2012-04-18 01:01:33.125 109 12547.88 -2.30 54974.80 88888.00 2012-04-18 01:01:33.250 109 12547.83 -2.33 54974.80 88888.00 2012-04-18 01:01:33.375 109 12547.83 -2.33 54974.78 88888.00 2012-04-18 01:01:33.500 109 12547.83 -2.33 54974.78 88888.00 2012-04-18 01:01:33.625 109 12547.83 -2.35 54974.78 88888.00 2012-04-18 01:01:33.750 109 12547.77 -2.35 54974.78 88888.00 2012-04-18 01:01:33.875 109 12547.80 -2.33 54974.78 88888.00 2012-04-18 01:01:34.000 109 12547.80 -2.33 54974.78 88888.00 2012-04-18 01:01:34.125 109 12547.75 -2.33 54974.78 88888.00 2012-04-18 01:01:34.250 109 12547.75 -2.35 54974.78 88888.00 2012-04-18 01:01:34.375 109 12547.75 -2.33 54974.80 88888.00 2012-04-18 01:01:34.500 109 12547.83 -2.33 54974.82 88888.00 2012-04-18 01:01:34.625 109 12547.85 -2.33 54974.82 88888.00 2012-04-18 01:01:34.750 109 12547.83 -2.33 54974.80 88888.00 2012-04-18 01:01:34.875 109 12547.83 -2.35 54974.80 88888.00 2012-04-18 01:01:35.000 109 12547.77 -2.35 54974.82 88888.00 2012-04-18 01:01:35.125 109 12547.77 -2.35 54974.82 88888.00 2012-04-18 01:01:35.250 109 12547.83 -2.35 54974.85 88888.00 2012-04-18 01:01:35.375 109 12547.88 -2.35 54974.82 88888.00 2012-04-18 01:01:35.500 109 12547.80 -2.38 54974.80 88888.00 2012-04-18 01:01:35.625 109 12547.83 -2.40 54974.82 88888.00 2012-04-18 01:01:35.750 109 12547.88 -2.38 54974.82 88888.00 2012-04-18 01:01:35.875 109 12547.92 -2.40 54974.82 88888.00 2012-04-18 01:01:36.000 109 12547.98 -2.38 54974.80 88888.00 2012-04-18 01:01:36.125 109 12547.98 -2.40 54974.80 88888.00 2012-04-18 01:01:36.250 109 12547.90 -2.42 54974.80 88888.00 2012-04-18 01:01:36.375 109 12547.85 -2.40 54974.80 88888.00 2012-04-18 01:01:36.500 109 12547.83 -2.40 54974.80 88888.00 2012-04-18 01:01:36.625 109 12547.85 -2.40 54974.80 88888.00 2012-04-18 01:01:36.750 109 12547.88 -2.38 54974.80 88888.00 2012-04-18 01:01:36.875 109 12547.85 -2.40 54974.82 88888.00 2012-04-18 01:01:37.000 109 12547.83 -2.40 54974.80 88888.00 2012-04-18 01:01:37.125 109 12547.90 -2.42 54974.82 88888.00 2012-04-18 01:01:37.250 109 12547.88 -2.42 54974.82 88888.00 2012-04-18 01:01:37.375 109 12547.90 -2.42 54974.80 88888.00 2012-04-18 01:01:37.500 109 12547.95 -2.45 54974.80 88888.00 2012-04-18 01:01:37.625 109 12547.98 -2.45 54974.80 88888.00 2012-04-18 01:01:37.750 109 12547.95 -2.45 54974.80 88888.00 2012-04-18 01:01:37.875 109 12547.88 -2.48 54974.80 88888.00 2012-04-18 01:01:38.000 109 12547.83 -2.48 54974.80 88888.00 2012-04-18 01:01:38.125 109 12547.90 -2.45 54974.82 88888.00 2012-04-18 01:01:38.250 109 12547.95 -2.45 54974.85 88888.00 2012-04-18 01:01:38.375 109 12547.92 -2.45 54974.80 88888.00 2012-04-18 01:01:38.500 109 12547.90 -2.48 54974.78 88888.00 2012-04-18 01:01:38.625 109 12547.88 -2.48 54974.80 88888.00 2012-04-18 01:01:38.750 109 12547.88 -2.50 54974.82 88888.00 2012-04-18 01:01:38.875 109 12547.88 -2.48 54974.82 88888.00 2012-04-18 01:01:39.000 109 12547.85 -2.45 54974.85 88888.00 2012-04-18 01:01:39.125 109 12547.83 -2.48 54974.85 88888.00 2012-04-18 01:01:39.250 109 12547.80 -2.50 54974.85 88888.00 2012-04-18 01:01:39.375 109 12547.88 -2.52 54974.85 88888.00 2012-04-18 01:01:39.500 109 12547.85 -2.52 54974.85 88888.00 2012-04-18 01:01:39.625 109 12547.88 -2.50 54974.85 88888.00 2012-04-18 01:01:39.750 109 12547.95 -2.52 54974.85 88888.00 2012-04-18 01:01:39.875 109 12547.92 -2.55 54974.85 88888.00 2012-04-18 01:01:40.000 109 12547.88 -2.58 54974.85 88888.00 2012-04-18 01:01:40.125 109 12547.83 -2.52 54974.85 88888.00 2012-04-18 01:01:40.250 109 12547.83 -2.58 54974.85 88888.00 2012-04-18 01:01:40.375 109 12547.88 -2.55 54974.85 88888.00 2012-04-18 01:01:40.500 109 12547.90 -2.52 54974.88 88888.00 2012-04-18 01:01:40.625 109 12547.88 -2.52 54974.88 88888.00 2012-04-18 01:01:40.750 109 12547.88 -2.52 54974.85 88888.00 2012-04-18 01:01:40.875 109 12547.85 -2.58 54974.82 88888.00 2012-04-18 01:01:41.000 109 12547.77 -2.58 54974.85 88888.00 2012-04-18 01:01:41.125 109 12547.73 -2.58 54974.85 88888.00 2012-04-18 01:01:41.250 109 12547.75 -2.60 54974.85 88888.00 2012-04-18 01:01:41.375 109 12547.80 -2.60 54974.85 88888.00 2012-04-18 01:01:41.500 109 12547.75 -2.62 54974.85 88888.00 2012-04-18 01:01:41.625 109 12547.80 -2.62 54974.85 88888.00 2012-04-18 01:01:41.750 109 12547.83 -2.60 54974.88 88888.00 2012-04-18 01:01:41.875 109 12547.88 -2.60 54974.88 88888.00 2012-04-18 01:01:42.000 109 12547.83 -2.62 54974.85 88888.00 2012-04-18 01:01:42.125 109 12547.77 -2.65 54974.85 88888.00 2012-04-18 01:01:42.250 109 12547.70 -2.65 54974.88 88888.00 2012-04-18 01:01:42.375 109 12547.73 -2.65 54974.90 88888.00 2012-04-18 01:01:42.500 109 12547.75 -2.62 54974.90 88888.00 2012-04-18 01:01:42.625 109 12547.75 -2.65 54974.90 88888.00 2012-04-18 01:01:42.750 109 12547.73 -2.67 54974.90 88888.00 2012-04-18 01:01:42.875 109 12547.77 -2.70 54974.88 88888.00 2012-04-18 01:01:43.000 109 12547.80 -2.67 54974.88 88888.00 2012-04-18 01:01:43.125 109 12547.83 -2.65 54974.90 88888.00 2012-04-18 01:01:43.250 109 12547.73 -2.67 54974.90 88888.00 2012-04-18 01:01:43.375 109 12547.70 -2.65 54974.88 88888.00 2012-04-18 01:01:43.500 109 12547.75 -2.70 54974.88 88888.00 2012-04-18 01:01:43.625 109 12547.75 -2.70 54974.88 88888.00 2012-04-18 01:01:43.750 109 12547.73 -2.70 54974.88 88888.00 2012-04-18 01:01:43.875 109 12547.75 -2.73 54974.88 88888.00 2012-04-18 01:01:44.000 109 12547.77 -2.70 54974.88 88888.00 2012-04-18 01:01:44.125 109 12547.75 -2.70 54974.88 88888.00 2012-04-18 01:01:44.250 109 12547.70 -2.70 54974.88 88888.00 2012-04-18 01:01:44.375 109 12547.75 -2.67 54974.90 88888.00 2012-04-18 01:01:44.500 109 12547.75 -2.65 54974.93 88888.00 2012-04-18 01:01:44.625 109 12547.75 -2.67 54974.93 88888.00 2012-04-18 01:01:44.750 109 12547.77 -2.70 54974.90 88888.00 2012-04-18 01:01:44.875 109 12547.80 -2.73 54974.90 88888.00 2012-04-18 01:01:45.000 109 12547.77 -2.75 54974.90 88888.00 2012-04-18 01:01:45.125 109 12547.77 -2.73 54974.90 88888.00 2012-04-18 01:01:45.250 109 12547.77 -2.77 54974.90 88888.00 2012-04-18 01:01:45.375 109 12547.80 -2.80 54974.88 88888.00 2012-04-18 01:01:45.500 109 12547.77 -2.77 54974.88 88888.00 2012-04-18 01:01:45.625 109 12547.80 -2.73 54974.90 88888.00 2012-04-18 01:01:45.750 109 12547.80 -2.70 54974.93 88888.00 2012-04-18 01:01:45.875 109 12547.83 -2.70 54974.90 88888.00 2012-04-18 01:01:46.000 109 12547.85 -2.67 54974.88 88888.00 2012-04-18 01:01:46.125 109 12547.80 -2.67 54974.93 88888.00 2012-04-18 01:01:46.250 109 12547.75 -2.67 54974.93 88888.00 2012-04-18 01:01:46.375 109 12547.83 -2.62 54974.93 88888.00 2012-04-18 01:01:46.500 109 12547.80 -2.65 54974.93 88888.00 2012-04-18 01:01:46.625 109 12547.83 -2.67 54974.93 88888.00 2012-04-18 01:01:46.750 109 12547.90 -2.70 54974.93 88888.00 2012-04-18 01:01:46.875 109 12547.90 -2.73 54974.93 88888.00 2012-04-18 01:01:47.000 109 12547.83 -2.75 54974.93 88888.00 2012-04-18 01:01:47.125 109 12547.88 -2.77 54974.95 88888.00 2012-04-18 01:01:47.250 109 12547.85 -2.77 54974.97 88888.00 2012-04-18 01:01:47.375 109 12547.90 -2.73 54974.97 88888.00 2012-04-18 01:01:47.500 109 12547.88 -2.73 54974.97 88888.00 2012-04-18 01:01:47.625 109 12547.80 -2.77 54974.95 88888.00 2012-04-18 01:01:47.750 109 12547.77 -2.77 54974.95 88888.00 2012-04-18 01:01:47.875 109 12547.75 -2.77 54974.90 88888.00 2012-04-18 01:01:48.000 109 12547.73 -2.77 54974.90 88888.00 2012-04-18 01:01:48.125 109 12547.83 -2.77 54974.93 88888.00 2012-04-18 01:01:48.250 109 12547.88 -2.80 54974.93 88888.00 2012-04-18 01:01:48.375 109 12547.85 -2.80 54974.93 88888.00 2012-04-18 01:01:48.500 109 12547.77 -2.80 54974.93 88888.00 2012-04-18 01:01:48.625 109 12547.77 -2.75 54974.93 88888.00 2012-04-18 01:01:48.750 109 12547.83 -2.75 54974.95 88888.00 2012-04-18 01:01:48.875 109 12547.80 -2.75 54974.95 88888.00 2012-04-18 01:01:49.000 109 12547.75 -2.77 54974.93 88888.00 2012-04-18 01:01:49.125 109 12547.73 -2.77 54974.95 88888.00 2012-04-18 01:01:49.250 109 12547.70 -2.80 54974.95 88888.00 2012-04-18 01:01:49.375 109 12547.77 -2.77 54974.95 88888.00 2012-04-18 01:01:49.500 109 12547.77 -2.77 54974.93 88888.00 2012-04-18 01:01:49.625 109 12547.70 -2.80 54974.93 88888.00 2012-04-18 01:01:49.750 109 12547.70 -2.80 54974.93 88888.00 2012-04-18 01:01:49.875 109 12547.73 -2.80 54974.93 88888.00 2012-04-18 01:01:50.000 109 12547.73 -2.83 54974.95 88888.00 2012-04-18 01:01:50.125 109 12547.80 -2.85 54974.95 88888.00 2012-04-18 01:01:50.250 109 12547.85 -2.85 54974.93 88888.00 2012-04-18 01:01:50.375 109 12547.85 -2.83 54974.95 88888.00 2012-04-18 01:01:50.500 109 12547.88 -2.83 54974.95 88888.00 2012-04-18 01:01:50.625 109 12547.85 -2.85 54974.97 88888.00 2012-04-18 01:01:50.750 109 12547.80 -2.85 54974.95 88888.00 2012-04-18 01:01:50.875 109 12547.80 -2.90 54974.95 88888.00 2012-04-18 01:01:51.000 109 12547.77 -2.92 54974.95 88888.00 2012-04-18 01:01:51.125 109 12547.73 -2.92 54974.95 88888.00 2012-04-18 01:01:51.250 109 12547.75 -2.98 54974.97 88888.00 2012-04-18 01:01:51.375 109 12547.83 -2.95 54974.97 88888.00 2012-04-18 01:01:51.500 109 12547.83 -2.95 54974.97 88888.00 2012-04-18 01:01:51.625 109 12547.77 -2.98 54974.95 88888.00 2012-04-18 01:01:51.750 109 12547.83 -2.98 54974.97 88888.00 2012-04-18 01:01:51.875 109 12547.83 -2.95 54974.95 88888.00 2012-04-18 01:01:52.000 109 12547.75 -3.00 54974.95 88888.00 2012-04-18 01:01:52.125 109 12547.75 -3.00 54974.95 88888.00 2012-04-18 01:01:52.250 109 12547.75 -3.00 54974.97 88888.00 2012-04-18 01:01:52.375 109 12547.83 -2.98 54975.00 88888.00 2012-04-18 01:01:52.500 109 12547.80 -2.98 54974.97 88888.00 2012-04-18 01:01:52.625 109 12547.75 -3.00 54974.95 88888.00 2012-04-18 01:01:52.750 109 12547.80 -2.98 54974.97 88888.00 2012-04-18 01:01:52.875 109 12547.85 -3.00 54975.00 88888.00 2012-04-18 01:01:53.000 109 12547.88 -3.00 54974.97 88888.00 2012-04-18 01:01:53.125 109 12547.83 -2.98 54974.97 88888.00 2012-04-18 01:01:53.250 109 12547.80 -3.00 54974.97 88888.00 2012-04-18 01:01:53.375 109 12547.85 -3.02 54974.97 88888.00 2012-04-18 01:01:53.500 109 12547.90 -3.08 54975.00 88888.00 2012-04-18 01:01:53.625 109 12547.92 -3.08 54975.00 88888.00 2012-04-18 01:01:53.750 109 12547.85 -3.08 54974.97 88888.00 2012-04-18 01:01:53.875 109 12547.85 -3.10 54975.00 88888.00 2012-04-18 01:01:54.000 109 12547.88 -3.10 54974.97 88888.00 2012-04-18 01:01:54.125 109 12547.88 -3.08 54975.03 88888.00 2012-04-18 01:01:54.250 109 12547.83 -3.10 54975.00 88888.00 2012-04-18 01:01:54.375 109 12547.85 -3.10 54975.00 88888.00 2012-04-18 01:01:54.500 109 12547.88 -3.12 54975.00 88888.00 2012-04-18 01:01:54.625 109 12547.88 -3.15 54975.00 88888.00 2012-04-18 01:01:54.750 109 12547.88 -3.15 54975.00 88888.00 2012-04-18 01:01:54.875 109 12547.88 -3.12 54975.03 88888.00 2012-04-18 01:01:55.000 109 12547.85 -3.12 54975.03 88888.00 2012-04-18 01:01:55.125 109 12547.85 -3.12 54975.05 88888.00 2012-04-18 01:01:55.250 109 12547.83 -3.12 54975.05 88888.00 2012-04-18 01:01:55.375 109 12547.85 -3.12 54975.05 88888.00 2012-04-18 01:01:55.500 109 12547.85 -3.17 54975.07 88888.00 2012-04-18 01:01:55.625 109 12547.85 -3.17 54975.10 88888.00 2012-04-18 01:01:55.750 109 12547.88 -3.17 54975.10 88888.00 2012-04-18 01:01:55.875 109 12547.88 -3.17 54975.07 88888.00 2012-04-18 01:01:56.000 109 12547.85 -3.17 54975.05 88888.00 2012-04-18 01:01:56.125 109 12547.85 -3.15 54975.03 88888.00 2012-04-18 01:01:56.250 109 12547.90 -3.17 54975.07 88888.00 2012-04-18 01:01:56.375 109 12547.90 -3.17 54975.07 88888.00 2012-04-18 01:01:56.500 109 12547.90 -3.17 54975.10 88888.00 2012-04-18 01:01:56.625 109 12547.92 -3.17 54975.07 88888.00 2012-04-18 01:01:56.750 109 12547.92 -3.17 54975.10 88888.00 2012-04-18 01:01:56.875 109 12547.90 -3.17 54975.10 88888.00 2012-04-18 01:01:57.000 109 12547.85 -3.17 54975.07 88888.00 2012-04-18 01:01:57.125 109 12547.80 -3.17 54975.07 88888.00 2012-04-18 01:01:57.250 109 12547.83 -3.20 54975.07 88888.00 2012-04-18 01:01:57.375 109 12547.92 -3.20 54975.07 88888.00 2012-04-18 01:01:57.500 109 12547.95 -3.20 54975.10 88888.00 2012-04-18 01:01:57.625 109 12547.98 -3.23 54975.10 88888.00 2012-04-18 01:01:57.750 109 12548.00 -3.27 54975.10 88888.00 2012-04-18 01:01:57.875 109 12547.98 -3.27 54975.10 88888.00 2012-04-18 01:01:58.000 109 12547.95 -3.27 54975.10 88888.00 2012-04-18 01:01:58.125 109 12547.95 -3.30 54975.10 88888.00 2012-04-18 01:01:58.250 109 12547.98 -3.30 54975.12 88888.00 2012-04-18 01:01:58.375 109 12548.02 -3.27 54975.10 88888.00 2012-04-18 01:01:58.500 109 12548.05 -3.30 54975.10 88888.00 2012-04-18 01:01:58.625 109 12548.02 -3.30 54975.12 88888.00 2012-04-18 01:01:58.750 109 12547.95 -3.30 54975.10 88888.00 2012-04-18 01:01:58.875 109 12547.92 -3.30 54975.07 88888.00 2012-04-18 01:01:59.000 109 12547.92 -3.27 54975.10 88888.00 2012-04-18 01:01:59.125 109 12547.92 -3.25 54975.12 88888.00 2012-04-18 01:01:59.250 109 12547.80 -3.27 54975.12 88888.00 2012-04-18 01:01:59.375 109 12547.77 -3.25 54975.10 88888.00 2012-04-18 01:01:59.500 109 12547.77 -3.25 54975.10 88888.00 2012-04-18 01:01:59.625 109 12547.80 -3.27 54975.15 88888.00 2012-04-18 01:01:59.750 109 12547.80 -3.33 54975.12 88888.00 2012-04-18 01:01:59.875 109 12547.80 -3.33 54975.10 88888.00 2012-04-18 01:02:00.000 109 12547.83 -3.38 54975.12 88888.00 2012-04-18 01:02:00.125 109 12547.85 -3.42 54975.12 88888.00 2012-04-18 01:02:00.250 109 12547.88 -3.50 54975.12 88888.00 2012-04-18 01:02:00.375 109 12547.95 -3.50 54975.10 88888.00 2012-04-18 01:02:00.500 109 12547.90 -3.50 54975.12 88888.00 2012-04-18 01:02:00.625 109 12547.88 -3.48 54975.12 88888.00 2012-04-18 01:02:00.750 109 12547.88 -3.50 54975.12 88888.00 2012-04-18 01:02:00.875 109 12547.88 -3.48 54975.12 88888.00 2012-04-18 01:02:01.000 109 12547.83 -3.45 54975.15 88888.00 2012-04-18 01:02:01.125 109 12547.83 -3.42 54975.15 88888.00 2012-04-18 01:02:01.250 109 12547.80 -3.42 54975.15 88888.00 2012-04-18 01:02:01.375 109 12547.80 -3.40 54975.12 88888.00 2012-04-18 01:02:01.500 109 12547.77 -3.40 54975.12 88888.00 2012-04-18 01:02:01.625 109 12547.73 -3.42 54975.12 88888.00 2012-04-18 01:02:01.750 109 12547.67 -3.45 54975.12 88888.00 2012-04-18 01:02:01.875 109 12547.75 -3.48 54975.12 88888.00 2012-04-18 01:02:02.000 109 12547.83 -3.50 54975.12 88888.00 2012-04-18 01:02:02.125 109 12547.73 -3.52 54975.15 88888.00 2012-04-18 01:02:02.250 109 12547.65 -3.58 54975.18 88888.00 2012-04-18 01:02:02.375 109 12547.75 -3.58 54975.18 88888.00 2012-04-18 01:02:02.500 109 12547.80 -3.60 54975.18 88888.00 2012-04-18 01:02:02.625 109 12547.83 -3.62 54975.18 88888.00 2012-04-18 01:02:02.750 109 12547.73 -3.62 54975.15 88888.00 2012-04-18 01:02:02.875 109 12547.73 -3.62 54975.18 88888.00 2012-04-18 01:02:03.000 109 12547.67 -3.62 54975.20 88888.00 2012-04-18 01:02:03.125 109 12547.67 -3.62 54975.20 88888.00 2012-04-18 01:02:03.250 109 12547.70 -3.60 54975.20 88888.00 2012-04-18 01:02:03.375 109 12547.73 -3.58 54975.18 88888.00 2012-04-18 01:02:03.500 109 12547.73 -3.60 54975.18 88888.00 2012-04-18 01:02:03.625 109 12547.67 -3.62 54975.20 88888.00 2012-04-18 01:02:03.750 109 12547.70 -3.58 54975.20 88888.00 2012-04-18 01:02:03.875 109 12547.67 -3.55 54975.22 88888.00 2012-04-18 01:02:04.000 109 12547.70 -3.55 54975.20 88888.00 2012-04-18 01:02:04.125 109 12547.67 -3.58 54975.20 88888.00 2012-04-18 01:02:04.250 109 12547.62 -3.60 54975.20 88888.00 2012-04-18 01:02:04.375 109 12547.67 -3.60 54975.20 88888.00 2012-04-18 01:02:04.500 109 12547.70 -3.62 54975.22 88888.00 2012-04-18 01:02:04.625 109 12547.65 -3.70 54975.22 88888.00 2012-04-18 01:02:04.750 109 12547.60 -3.73 54975.20 88888.00 2012-04-18 01:02:04.875 109 12547.60 -3.75 54975.20 88888.00 2012-04-18 01:02:05.000 109 12547.62 -3.75 54975.20 88888.00 2012-04-18 01:02:05.125 109 12547.62 -3.77 54975.22 88888.00 2012-04-18 01:02:05.250 109 12547.62 -3.83 54975.20 88888.00 2012-04-18 01:02:05.375 109 12547.60 -3.77 54975.18 88888.00 2012-04-18 01:02:05.500 109 12547.65 -3.80 54975.20 88888.00 2012-04-18 01:02:05.625 109 12547.70 -3.80 54975.20 88888.00 2012-04-18 01:02:05.750 109 12547.65 -3.77 54975.20 88888.00 2012-04-18 01:02:05.875 109 12547.65 -3.75 54975.22 88888.00 2012-04-18 01:02:06.000 109 12547.65 -3.73 54975.22 88888.00 2012-04-18 01:02:06.125 109 12547.65 -3.75 54975.22 88888.00 2012-04-18 01:02:06.250 109 12547.65 -3.77 54975.22 88888.00 2012-04-18 01:02:06.375 109 12547.65 -3.77 54975.20 88888.00 2012-04-18 01:02:06.500 109 12547.60 -3.80 54975.20 88888.00 2012-04-18 01:02:06.625 109 12547.62 -3.77 54975.22 88888.00 2012-04-18 01:02:06.750 109 12547.65 -3.77 54975.25 88888.00 2012-04-18 01:02:06.875 109 12547.67 -3.80 54975.22 88888.00 2012-04-18 01:02:07.000 109 12547.67 -3.80 54975.20 88888.00 2012-04-18 01:02:07.125 109 12547.70 -3.80 54975.22 88888.00 2012-04-18 01:02:07.250 109 12547.70 -3.85 54975.22 88888.00 2012-04-18 01:02:07.375 109 12547.65 -3.85 54975.20 88888.00 2012-04-18 01:02:07.500 109 12547.62 -3.85 54975.22 88888.00 2012-04-18 01:02:07.625 109 12547.58 -3.88 54975.22 88888.00 2012-04-18 01:02:07.750 109 12547.58 -3.85 54975.25 88888.00 2012-04-18 01:02:07.875 109 12547.60 -3.83 54975.25 88888.00 2012-04-18 01:02:08.000 109 12547.60 -3.85 54975.22 88888.00 2012-04-18 01:02:08.125 109 12547.67 -3.85 54975.22 88888.00 2012-04-18 01:02:08.250 109 12547.70 -3.83 54975.28 88888.00 2012-04-18 01:02:08.375 109 12547.70 -3.83 54975.25 88888.00 2012-04-18 01:02:08.500 109 12547.65 -3.85 54975.25 88888.00 2012-04-18 01:02:08.625 109 12547.65 -3.85 54975.25 88888.00 2012-04-18 01:02:08.750 109 12547.73 -3.88 54975.25 88888.00 2012-04-18 01:02:08.875 109 12547.70 -3.90 54975.25 88888.00 2012-04-18 01:02:09.000 109 12547.67 -3.90 54975.25 88888.00 2012-04-18 01:02:09.125 109 12547.65 -3.90 54975.28 88888.00 2012-04-18 01:02:09.250 109 12547.62 -3.92 54975.30 88888.00 2012-04-18 01:02:09.375 109 12547.65 -3.90 54975.28 88888.00 2012-04-18 01:02:09.500 109 12547.70 -3.88 54975.28 88888.00 2012-04-18 01:02:09.625 109 12547.73 -3.88 54975.25 88888.00 2012-04-18 01:02:09.750 109 12547.73 -3.90 54975.22 88888.00 2012-04-18 01:02:09.875 109 12547.70 -3.90 54975.22 88888.00 2012-04-18 01:02:10.000 109 12547.73 -3.92 54975.22 88888.00 2012-04-18 01:02:10.125 109 12547.75 -3.92 54975.22 88888.00 2012-04-18 01:02:10.250 109 12547.70 -3.90 54975.28 88888.00 2012-04-18 01:02:10.375 109 12547.70 -3.90 54975.28 88888.00 2012-04-18 01:02:10.500 109 12547.73 -3.92 54975.28 88888.00 2012-04-18 01:02:10.625 109 12547.75 -3.95 54975.25 88888.00 2012-04-18 01:02:10.750 109 12547.67 -3.95 54975.25 88888.00 2012-04-18 01:02:10.875 109 12547.65 -3.98 54975.28 88888.00 2012-04-18 01:02:11.000 109 12547.67 -3.98 54975.25 88888.00 2012-04-18 01:02:11.125 109 12547.65 -3.98 54975.25 88888.00 2012-04-18 01:02:11.250 109 12547.62 -4.03 54975.25 88888.00 2012-04-18 01:02:11.375 109 12547.67 -4.03 54975.25 88888.00 2012-04-18 01:02:11.500 109 12547.65 -4.00 54975.25 88888.00 2012-04-18 01:02:11.625 109 12547.65 -3.98 54975.28 88888.00 2012-04-18 01:02:11.750 109 12547.70 -3.95 54975.28 88888.00 2012-04-18 01:02:11.875 109 12547.70 -4.00 54975.25 88888.00 2012-04-18 01:02:12.000 109 12547.75 -4.00 54975.22 88888.00 2012-04-18 01:02:12.125 109 12547.70 -3.98 54975.22 88888.00 2012-04-18 01:02:12.250 109 12547.60 -4.00 54975.25 88888.00 2012-04-18 01:02:12.375 109 12547.67 -3.98 54975.25 88888.00 2012-04-18 01:02:12.500 109 12547.65 -4.00 54975.25 88888.00 2012-04-18 01:02:12.625 109 12547.62 -4.00 54975.28 88888.00 2012-04-18 01:02:12.750 109 12547.65 -4.00 54975.30 88888.00 2012-04-18 01:02:12.875 109 12547.62 -4.03 54975.30 88888.00 2012-04-18 01:02:13.000 109 12547.67 -4.03 54975.30 88888.00 2012-04-18 01:02:13.125 109 12547.75 -4.03 54975.25 88888.00 2012-04-18 01:02:13.250 109 12547.73 -4.05 54975.30 88888.00 2012-04-18 01:02:13.375 109 12547.70 -4.05 54975.30 88888.00 2012-04-18 01:02:13.500 109 12547.73 -4.08 54975.28 88888.00 2012-04-18 01:02:13.625 109 12547.73 -4.10 54975.28 88888.00 2012-04-18 01:02:13.750 109 12547.73 -4.08 54975.32 88888.00 2012-04-18 01:02:13.875 109 12547.77 -4.08 54975.32 88888.00 2012-04-18 01:02:14.000 109 12547.75 -4.08 54975.30 88888.00 2012-04-18 01:02:14.125 109 12547.67 -4.05 54975.32 88888.00 2012-04-18 01:02:14.250 109 12547.62 -4.08 54975.32 88888.00 2012-04-18 01:02:14.375 109 12547.60 -4.05 54975.30 88888.00 2012-04-18 01:02:14.500 109 12547.60 -4.05 54975.30 88888.00 2012-04-18 01:02:14.625 109 12547.60 -4.08 54975.32 88888.00 2012-04-18 01:02:14.750 109 12547.55 -4.10 54975.32 88888.00 2012-04-18 01:02:14.875 109 12547.58 -4.12 54975.30 88888.00 2012-04-18 01:02:15.000 109 12547.67 -4.15 54975.32 88888.00 2012-04-18 01:02:15.125 109 12547.73 -4.15 54975.32 88888.00 2012-04-18 01:02:15.250 109 12547.67 -4.20 54975.32 88888.00 2012-04-18 01:02:15.375 109 12547.67 -4.20 54975.32 88888.00 2012-04-18 01:02:15.500 109 12547.62 -4.22 54975.30 88888.00 2012-04-18 01:02:15.625 109 12547.62 -4.22 54975.30 88888.00 2012-04-18 01:02:15.750 109 12547.70 -4.25 54975.30 88888.00 2012-04-18 01:02:15.875 109 12547.70 -4.20 54975.30 88888.00 2012-04-18 01:02:16.000 109 12547.70 -4.17 54975.28 88888.00 2012-04-18 01:02:16.125 109 12547.67 -4.15 54975.28 88888.00 2012-04-18 01:02:16.250 109 12547.62 -4.12 54975.28 88888.00 2012-04-18 01:02:16.375 109 12547.60 -4.10 54975.25 88888.00 2012-04-18 01:02:16.500 109 12547.60 -4.08 54975.28 88888.00 2012-04-18 01:02:16.625 109 12547.65 -4.05 54975.30 88888.00 2012-04-18 01:02:16.750 109 12547.65 -4.05 54975.28 88888.00 2012-04-18 01:02:16.875 109 12547.62 -4.05 54975.28 88888.00 2012-04-18 01:02:17.000 109 12547.58 -4.10 54975.28 88888.00 2012-04-18 01:02:17.125 109 12547.50 -4.10 54975.28 88888.00 2012-04-18 01:02:17.250 109 12547.48 -4.15 54975.28 88888.00 2012-04-18 01:02:17.375 109 12547.55 -4.12 54975.30 88888.00 2012-04-18 01:02:17.500 109 12547.55 -4.17 54975.30 88888.00 2012-04-18 01:02:17.625 109 12547.58 -4.22 54975.30 88888.00 2012-04-18 01:02:17.750 109 12547.60 -4.22 54975.30 88888.00 2012-04-18 01:02:17.875 109 12547.62 -4.22 54975.28 88888.00 2012-04-18 01:02:18.000 109 12547.62 -4.25 54975.28 88888.00 2012-04-18 01:02:18.125 109 12547.62 -4.22 54975.30 88888.00 2012-04-18 01:02:18.250 109 12547.60 -4.25 54975.30 88888.00 2012-04-18 01:02:18.375 109 12547.65 -4.20 54975.30 88888.00 2012-04-18 01:02:18.500 109 12547.65 -4.17 54975.30 88888.00 2012-04-18 01:02:18.625 109 12547.67 -4.17 54975.28 88888.00 2012-04-18 01:02:18.750 109 12547.65 -4.15 54975.28 88888.00 2012-04-18 01:02:18.875 109 12547.65 -4.12 54975.28 88888.00 2012-04-18 01:02:19.000 109 12547.67 -4.12 54975.28 88888.00 2012-04-18 01:02:19.125 109 12547.62 -4.12 54975.32 88888.00 2012-04-18 01:02:19.250 109 12547.58 -4.12 54975.30 88888.00 2012-04-18 01:02:19.375 109 12547.58 -4.08 54975.30 88888.00 2012-04-18 01:02:19.500 109 12547.58 -4.10 54975.30 88888.00 2012-04-18 01:02:19.625 109 12547.52 -4.10 54975.30 88888.00 2012-04-18 01:02:19.750 109 12547.52 -4.10 54975.32 88888.00 2012-04-18 01:02:19.875 109 12547.52 -4.10 54975.32 88888.00 2012-04-18 01:02:20.000 109 12547.55 -4.12 54975.30 88888.00 2012-04-18 01:02:20.125 109 12547.65 -4.12 54975.32 88888.00 2012-04-18 01:02:20.250 109 12547.62 -4.15 54975.32 88888.00 2012-04-18 01:02:20.375 109 12547.62 -4.15 54975.30 88888.00 2012-04-18 01:02:20.500 109 12547.60 -4.17 54975.32 88888.00 2012-04-18 01:02:20.625 109 12547.58 -4.17 54975.30 88888.00 2012-04-18 01:02:20.750 109 12547.58 -4.12 54975.30 88888.00 2012-04-18 01:02:20.875 109 12547.55 -4.15 54975.30 88888.00 2012-04-18 01:02:21.000 109 12547.58 -4.12 54975.30 88888.00 2012-04-18 01:02:21.125 109 12547.60 -4.08 54975.32 88888.00 2012-04-18 01:02:21.250 109 12547.55 -4.08 54975.32 88888.00 2012-04-18 01:02:21.375 109 12547.58 -4.05 54975.30 88888.00 2012-04-18 01:02:21.500 109 12547.55 -4.08 54975.32 88888.00 2012-04-18 01:02:21.625 109 12547.50 -4.05 54975.35 88888.00 2012-04-18 01:02:21.750 109 12547.50 -4.03 54975.35 88888.00 2012-04-18 01:02:21.875 109 12547.45 -4.05 54975.32 88888.00 2012-04-18 01:02:22.000 109 12547.45 -4.08 54975.30 88888.00 2012-04-18 01:02:22.125 109 12547.45 -4.05 54975.30 88888.00 2012-04-18 01:02:22.250 109 12547.45 -4.08 54975.32 88888.00 2012-04-18 01:02:22.375 109 12547.45 -4.05 54975.32 88888.00 2012-04-18 01:02:22.500 109 12547.48 -4.08 54975.32 88888.00 2012-04-18 01:02:22.625 109 12547.42 -4.10 54975.30 88888.00 2012-04-18 01:02:22.750 109 12547.40 -4.10 54975.32 88888.00 2012-04-18 01:02:22.875 109 12547.45 -4.10 54975.35 88888.00 2012-04-18 01:02:23.000 109 12547.45 -4.08 54975.32 88888.00 2012-04-18 01:02:23.125 109 12547.45 -4.05 54975.30 88888.00 2012-04-18 01:02:23.250 109 12547.42 -4.03 54975.32 88888.00 2012-04-18 01:02:23.375 109 12547.48 -4.03 54975.32 88888.00 2012-04-18 01:02:23.500 109 12547.45 -4.03 54975.30 88888.00 2012-04-18 01:02:23.625 109 12547.48 -3.98 54975.30 88888.00 2012-04-18 01:02:23.750 109 12547.48 -4.00 54975.30 88888.00 2012-04-18 01:02:23.875 109 12547.42 -4.00 54975.30 88888.00 2012-04-18 01:02:24.000 109 12547.45 -4.00 54975.28 88888.00 2012-04-18 01:02:24.125 109 12547.50 -4.03 54975.28 88888.00 2012-04-18 01:02:24.250 109 12547.52 -4.03 54975.28 88888.00 2012-04-18 01:02:24.375 109 12547.45 -4.00 54975.30 88888.00 2012-04-18 01:02:24.500 109 12547.38 -4.00 54975.32 88888.00 2012-04-18 01:02:24.625 109 12547.38 -4.05 54975.32 88888.00 2012-04-18 01:02:24.750 109 12547.38 -4.08 54975.30 88888.00 2012-04-18 01:02:24.875 109 12547.33 -4.05 54975.30 88888.00 2012-04-18 01:02:25.000 109 12547.35 -4.10 54975.30 88888.00 2012-04-18 01:02:25.125 109 12547.38 -4.08 54975.30 88888.00 2012-04-18 01:02:25.250 109 12547.35 -4.10 54975.32 88888.00 2012-04-18 01:02:25.375 109 12547.33 -4.08 54975.32 88888.00 2012-04-18 01:02:25.500 109 12547.40 -4.03 54975.32 88888.00 2012-04-18 01:02:25.625 109 12547.42 -3.98 54975.28 88888.00 2012-04-18 01:02:25.750 109 12547.42 -3.95 54975.25 88888.00 2012-04-18 01:02:25.875 109 12547.42 -3.98 54975.25 88888.00 2012-04-18 01:02:26.000 109 12547.35 -3.98 54975.25 88888.00 2012-04-18 01:02:26.125 109 12547.38 -3.98 54975.28 88888.00 2012-04-18 01:02:26.250 109 12547.42 -3.95 54975.28 88888.00 2012-04-18 01:02:26.375 109 12547.50 -3.92 54975.30 88888.00 2012-04-18 01:02:26.500 109 12547.50 -3.95 54975.30 88888.00 2012-04-18 01:02:26.625 109 12547.42 -3.98 54975.30 88888.00 2012-04-18 01:02:26.750 109 12547.40 -3.98 54975.30 88888.00 2012-04-18 01:02:26.875 109 12547.38 -3.98 54975.30 88888.00 2012-04-18 01:02:27.000 109 12547.40 -4.00 54975.28 88888.00 2012-04-18 01:02:27.125 109 12547.40 -4.03 54975.30 88888.00 2012-04-18 01:02:27.250 109 12547.30 -4.05 54975.35 88888.00 2012-04-18 01:02:27.375 109 12547.35 -4.03 54975.35 88888.00 2012-04-18 01:02:27.500 109 12547.38 -4.00 54975.32 88888.00 2012-04-18 01:02:27.625 109 12547.35 -4.00 54975.32 88888.00 2012-04-18 01:02:27.750 109 12547.35 -4.00 54975.32 88888.00 2012-04-18 01:02:27.875 109 12547.38 -3.98 54975.30 88888.00 2012-04-18 01:02:28.000 109 12547.35 -3.92 54975.30 88888.00 2012-04-18 01:02:28.125 109 12547.35 -3.90 54975.32 88888.00 2012-04-18 01:02:28.250 109 12547.33 -3.90 54975.32 88888.00 2012-04-18 01:02:28.375 109 12547.35 -3.85 54975.32 88888.00 2012-04-18 01:02:28.500 109 12547.35 -3.85 54975.32 88888.00 2012-04-18 01:02:28.625 109 12547.38 -3.83 54975.32 88888.00 2012-04-18 01:02:28.750 109 12547.38 -3.83 54975.35 88888.00 2012-04-18 01:02:28.875 109 12547.38 -3.83 54975.32 88888.00 2012-04-18 01:02:29.000 109 12547.33 -3.83 54975.30 88888.00 2012-04-18 01:02:29.125 109 12547.30 -3.88 54975.30 88888.00 2012-04-18 01:02:29.250 109 12547.27 -3.92 54975.32 88888.00 2012-04-18 01:02:29.375 109 12547.35 -3.95 54975.32 88888.00 2012-04-18 01:02:29.500 109 12547.33 -3.98 54975.32 88888.00 2012-04-18 01:02:29.625 109 12547.30 -3.98 54975.35 88888.00 2012-04-18 01:02:29.750 109 12547.35 -3.95 54975.38 88888.00 2012-04-18 01:02:29.875 109 12547.35 -3.98 54975.35 88888.00 2012-04-18 01:02:30.000 109 12547.30 -3.95 54975.30 88888.00 2012-04-18 01:02:30.125 109 12547.33 -3.95 54975.30 88888.00 2012-04-18 01:02:30.250 109 12547.30 -3.95 54975.32 88888.00 2012-04-18 01:02:30.375 109 12547.30 -3.90 54975.30 88888.00 2012-04-18 01:02:30.500 109 12547.35 -3.85 54975.35 88888.00 2012-04-18 01:02:30.625 109 12547.35 -3.88 54975.32 88888.00 2012-04-18 01:02:30.750 109 12547.33 -3.88 54975.32 88888.00 2012-04-18 01:02:30.875 109 12547.30 -3.83 54975.32 88888.00 2012-04-18 01:02:31.000 109 12547.25 -3.85 54975.35 88888.00 2012-04-18 01:02:31.125 109 12547.20 -3.85 54975.35 88888.00 2012-04-18 01:02:31.250 109 12547.17 -3.88 54975.32 88888.00 2012-04-18 01:02:31.375 109 12547.20 -3.88 54975.32 88888.00 2012-04-18 01:02:31.500 109 12547.20 -3.92 54975.32 88888.00 2012-04-18 01:02:31.625 109 12547.23 -3.98 54975.32 88888.00 2012-04-18 01:02:31.750 109 12547.25 -3.98 54975.35 88888.00 2012-04-18 01:02:31.875 109 12547.20 -4.00 54975.32 88888.00 2012-04-18 01:02:32.000 109 12547.17 -4.00 54975.32 88888.00 2012-04-18 01:02:32.125 109 12547.15 -3.98 54975.35 88888.00 2012-04-18 01:02:32.250 109 12547.12 -4.00 54975.32 88888.00 2012-04-18 01:02:32.375 109 12547.17 -4.00 54975.32 88888.00 2012-04-18 01:02:32.500 109 12547.25 -3.95 54975.32 88888.00 2012-04-18 01:02:32.625 109 12547.30 -3.92 54975.35 88888.00 2012-04-18 01:02:32.750 109 12547.27 -3.95 54975.32 88888.00 2012-04-18 01:02:32.875 109 12547.27 -3.92 54975.32 88888.00 2012-04-18 01:02:33.000 109 12547.25 -3.90 54975.32 88888.00 2012-04-18 01:02:33.125 109 12547.30 -3.88 54975.35 88888.00 2012-04-18 01:02:33.250 109 12547.30 -3.88 54975.38 88888.00 2012-04-18 01:02:33.375 109 12547.27 -3.85 54975.38 88888.00 2012-04-18 01:02:33.500 109 12547.23 -3.90 54975.40 88888.00 2012-04-18 01:02:33.625 109 12547.20 -3.95 54975.40 88888.00 2012-04-18 01:02:33.750 109 12547.12 -3.98 54975.38 88888.00 2012-04-18 01:02:33.875 109 12547.05 -4.00 54975.38 88888.00 2012-04-18 01:02:34.000 109 12547.00 -4.03 54975.40 88888.00 2012-04-18 01:02:34.125 109 12547.02 -4.05 54975.40 88888.00 2012-04-18 01:02:34.250 109 12547.00 -4.05 54975.43 88888.00 2012-04-18 01:02:34.375 109 12547.00 -4.05 54975.40 88888.00 2012-04-18 01:02:34.500 109 12547.02 -4.08 54975.40 88888.00 2012-04-18 01:02:34.625 109 12547.08 -4.08 54975.43 88888.00 2012-04-18 01:02:34.750 109 12547.08 -4.08 54975.45 88888.00 2012-04-18 01:02:34.875 109 12547.12 -4.08 54975.45 88888.00 2012-04-18 01:02:35.000 109 12547.12 -4.05 54975.40 88888.00 2012-04-18 01:02:35.125 109 12547.15 -4.05 54975.43 88888.00 2012-04-18 01:02:35.250 109 12547.08 -4.00 54975.40 88888.00 2012-04-18 01:02:35.375 109 12547.12 -3.98 54975.43 88888.00 2012-04-18 01:02:35.500 109 12547.15 -3.95 54975.43 88888.00 2012-04-18 01:02:35.625 109 12547.05 -3.98 54975.40 88888.00 2012-04-18 01:02:35.750 109 12546.98 -3.98 54975.40 88888.00 2012-04-18 01:02:35.875 109 12547.00 -3.98 54975.40 88888.00 2012-04-18 01:02:36.000 109 12547.02 -4.00 54975.43 88888.00 2012-04-18 01:02:36.125 109 12546.98 -4.03 54975.40 88888.00 2012-04-18 01:02:36.250 109 12546.88 -4.08 54975.40 88888.00 2012-04-18 01:02:36.375 109 12546.85 -4.10 54975.43 88888.00 2012-04-18 01:02:36.500 109 12546.85 -4.15 54975.43 88888.00 2012-04-18 01:02:36.625 109 12546.83 -4.15 54975.43 88888.00 2012-04-18 01:02:36.750 109 12546.80 -4.17 54975.43 88888.00 2012-04-18 01:02:36.875 109 12546.77 -4.17 54975.45 88888.00 2012-04-18 01:02:37.000 109 12546.83 -4.20 54975.43 88888.00 2012-04-18 01:02:37.125 109 12546.85 -4.20 54975.45 88888.00 2012-04-18 01:02:37.250 109 12546.88 -4.17 54975.47 88888.00 2012-04-18 01:02:37.375 109 12546.95 -4.15 54975.50 88888.00 2012-04-18 01:02:37.500 109 12546.95 -4.15 54975.45 88888.00 2012-04-18 01:02:37.625 109 12546.92 -4.15 54975.45 88888.00 2012-04-18 01:02:37.750 109 12546.88 -4.12 54975.43 88888.00 2012-04-18 01:02:37.875 109 12546.92 -4.12 54975.45 88888.00 2012-04-18 01:02:38.000 109 12547.00 -4.10 54975.47 88888.00 2012-04-18 01:02:38.125 109 12546.98 -4.10 54975.47 88888.00 2012-04-18 01:02:38.250 109 12546.85 -4.15 54975.45 88888.00 2012-04-18 01:02:38.375 109 12546.83 -4.12 54975.47 88888.00 2012-04-18 01:02:38.500 109 12546.77 -4.15 54975.47 88888.00 2012-04-18 01:02:38.625 109 12546.67 -4.20 54975.47 88888.00 2012-04-18 01:02:38.750 109 12546.70 -4.22 54975.47 88888.00 2012-04-18 01:02:38.875 109 12546.77 -4.25 54975.47 88888.00 2012-04-18 01:02:39.000 109 12546.73 -4.28 54975.45 88888.00 2012-04-18 01:02:39.125 109 12546.70 -4.30 54975.47 88888.00 2012-04-18 01:02:39.250 109 12546.65 -4.33 54975.50 88888.00 2012-04-18 01:02:39.375 109 12546.65 -4.30 54975.50 88888.00 2012-04-18 01:02:39.500 109 12546.67 -4.33 54975.47 88888.00 2012-04-18 01:02:39.625 109 12546.73 -4.30 54975.47 88888.00 2012-04-18 01:02:39.750 109 12546.70 -4.30 54975.47 88888.00 2012-04-18 01:02:39.875 109 12546.62 -4.28 54975.47 88888.00 2012-04-18 01:02:40.000 109 12546.65 -4.28 54975.45 88888.00 2012-04-18 01:02:40.125 109 12546.65 -4.28 54975.47 88888.00 2012-04-18 01:02:40.250 109 12546.62 -4.30 54975.47 88888.00 2012-04-18 01:02:40.375 109 12546.60 -4.25 54975.45 88888.00 2012-04-18 01:02:40.500 109 12546.58 -4.25 54975.50 88888.00 2012-04-18 01:02:40.625 109 12546.58 -4.25 54975.50 88888.00 2012-04-18 01:02:40.750 109 12546.60 -4.22 54975.53 88888.00 2012-04-18 01:02:40.875 109 12546.60 -4.25 54975.50 88888.00 2012-04-18 01:02:41.000 109 12546.65 -4.28 54975.50 88888.00 2012-04-18 01:02:41.125 109 12546.60 -4.33 54975.50 88888.00 2012-04-18 01:02:41.250 109 12546.48 -4.35 54975.50 88888.00 2012-04-18 01:02:41.375 109 12546.48 -4.35 54975.50 88888.00 2012-04-18 01:02:41.500 109 12546.42 -4.40 54975.53 88888.00 2012-04-18 01:02:41.625 109 12546.40 -4.40 54975.53 88888.00 2012-04-18 01:02:41.750 109 12546.42 -4.42 54975.53 88888.00 2012-04-18 01:02:41.875 109 12546.40 -4.47 54975.53 88888.00 2012-04-18 01:02:42.000 109 12546.35 -4.45 54975.55 88888.00 2012-04-18 01:02:42.125 109 12546.35 -4.45 54975.55 88888.00 2012-04-18 01:02:42.250 109 12546.38 -4.47 54975.55 88888.00 2012-04-18 01:02:42.375 109 12546.42 -4.42 54975.53 88888.00 2012-04-18 01:02:42.500 109 12546.48 -4.40 54975.53 88888.00 2012-04-18 01:02:42.625 109 12546.45 -4.38 54975.53 88888.00 2012-04-18 01:02:42.750 109 12546.40 -4.33 54975.53 88888.00 2012-04-18 01:02:42.875 109 12546.38 -4.33 54975.53 88888.00 2012-04-18 01:02:43.000 109 12546.35 -4.35 54975.53 88888.00 2012-04-18 01:02:43.125 109 12546.33 -4.35 54975.57 88888.00 2012-04-18 01:02:43.250 109 12546.35 -4.35 54975.60 88888.00 2012-04-18 01:02:43.375 109 12546.38 -4.30 54975.57 88888.00 2012-04-18 01:02:43.500 109 12546.33 -4.35 54975.55 88888.00 2012-04-18 01:02:43.625 109 12546.33 -4.38 54975.53 88888.00 2012-04-18 01:02:43.750 109 12546.38 -4.40 54975.55 88888.00 2012-04-18 01:02:43.875 109 12546.38 -4.42 54975.57 88888.00 2012-04-18 01:02:44.000 109 12546.30 -4.47 54975.55 88888.00 2012-04-18 01:02:44.125 109 12546.20 -4.47 54975.57 88888.00 2012-04-18 01:02:44.250 109 12546.17 -4.47 54975.57 88888.00 2012-04-18 01:02:44.375 109 12546.20 -4.45 54975.60 88888.00 2012-04-18 01:02:44.500 109 12546.17 -4.45 54975.60 88888.00 2012-04-18 01:02:44.625 109 12546.15 -4.47 54975.60 88888.00 2012-04-18 01:02:44.750 109 12546.15 -4.50 54975.57 88888.00 2012-04-18 01:02:44.875 109 12546.20 -4.50 54975.60 88888.00 2012-04-18 01:02:45.000 109 12546.17 -4.50 54975.57 88888.00 2012-04-18 01:02:45.125 109 12546.15 -4.47 54975.57 88888.00 2012-04-18 01:02:45.250 109 12546.12 -4.50 54975.60 88888.00 2012-04-18 01:02:45.375 109 12546.17 -4.50 54975.57 88888.00 2012-04-18 01:02:45.500 109 12546.17 -4.53 54975.57 88888.00 2012-04-18 01:02:45.625 109 12546.15 -4.55 54975.60 88888.00 2012-04-18 01:02:45.750 109 12546.12 -4.53 54975.60 88888.00 2012-04-18 01:02:45.875 109 12546.15 -4.50 54975.60 88888.00 2012-04-18 01:02:46.000 109 12546.17 -4.53 54975.57 88888.00 2012-04-18 01:02:46.125 109 12546.10 -4.53 54975.60 88888.00 2012-04-18 01:02:46.250 109 12546.00 -4.53 54975.60 88888.00 2012-04-18 01:02:46.375 109 12546.05 -4.50 54975.60 88888.00 2012-04-18 01:02:46.500 109 12546.05 -4.50 54975.60 88888.00 2012-04-18 01:02:46.625 109 12546.02 -4.53 54975.62 88888.00 2012-04-18 01:02:46.750 109 12545.98 -4.53 54975.62 88888.00 2012-04-18 01:02:46.875 109 12545.98 -4.53 54975.62 88888.00 2012-04-18 01:02:47.000 109 12545.98 -4.53 54975.60 88888.00 2012-04-18 01:02:47.125 109 12545.95 -4.53 54975.62 88888.00 2012-04-18 01:02:47.250 109 12545.88 -4.55 54975.65 88888.00 2012-04-18 01:02:47.375 109 12545.95 -4.55 54975.62 88888.00 2012-04-18 01:02:47.500 109 12545.95 -4.55 54975.60 88888.00 2012-04-18 01:02:47.625 109 12546.02 -4.58 54975.62 88888.00 2012-04-18 01:02:47.750 109 12546.08 -4.60 54975.62 88888.00 2012-04-18 01:02:47.875 109 12546.08 -4.65 54975.62 88888.00 2012-04-18 01:02:48.000 109 12546.00 -4.67 54975.60 88888.00 2012-04-18 01:02:48.125 109 12546.00 -4.67 54975.60 88888.00 2012-04-18 01:02:48.250 109 12545.92 -4.70 54975.65 88888.00 2012-04-18 01:02:48.375 109 12545.95 -4.67 54975.65 88888.00 2012-04-18 01:02:48.500 109 12546.00 -4.67 54975.62 88888.00 2012-04-18 01:02:48.625 109 12546.00 -4.67 54975.62 88888.00 2012-04-18 01:02:48.750 109 12546.00 -4.70 54975.62 88888.00 2012-04-18 01:02:48.875 109 12545.98 -4.65 54975.62 88888.00 2012-04-18 01:02:49.000 109 12545.95 -4.62 54975.60 88888.00 2012-04-18 01:02:49.125 109 12545.98 -4.58 54975.60 88888.00 2012-04-18 01:02:49.250 109 12545.95 -4.62 54975.62 88888.00 2012-04-18 01:02:49.375 109 12545.95 -4.60 54975.60 88888.00 2012-04-18 01:02:49.500 109 12545.90 -4.58 54975.60 88888.00 2012-04-18 01:02:49.625 109 12545.85 -4.58 54975.62 88888.00 2012-04-18 01:02:49.750 109 12545.80 -4.55 54975.62 88888.00 2012-04-18 01:02:49.875 109 12545.77 -4.58 54975.65 88888.00 2012-04-18 01:02:50.000 109 12545.80 -4.60 54975.62 88888.00 2012-04-18 01:02:50.125 109 12545.85 -4.62 54975.62 88888.00 2012-04-18 01:02:50.250 109 12545.88 -4.67 54975.62 88888.00 2012-04-18 01:02:50.375 109 12545.88 -4.70 54975.62 88888.00 2012-04-18 01:02:50.500 109 12545.88 -4.72 54975.62 88888.00 2012-04-18 01:02:50.625 109 12545.88 -4.70 54975.62 88888.00 2012-04-18 01:02:50.750 109 12545.90 -4.72 54975.62 88888.00 2012-04-18 01:02:50.875 109 12545.88 -4.78 54975.62 88888.00 2012-04-18 01:02:51.000 109 12545.85 -4.78 54975.62 88888.00 2012-04-18 01:02:51.125 109 12545.85 -4.72 54975.68 88888.00 2012-04-18 01:02:51.250 109 12545.85 -4.72 54975.62 88888.00 2012-04-18 01:02:51.375 109 12545.88 -4.70 54975.65 88888.00 2012-04-18 01:02:51.500 109 12545.90 -4.70 54975.65 88888.00 2012-04-18 01:02:51.625 109 12545.90 -4.70 54975.60 88888.00 2012-04-18 01:02:51.750 109 12545.92 -4.67 54975.60 88888.00 2012-04-18 01:02:51.875 109 12545.92 -4.65 54975.55 88888.00 2012-04-18 01:02:52.000 109 12545.88 -4.65 54975.60 88888.00 2012-04-18 01:02:52.125 109 12545.83 -4.62 54975.62 88888.00 2012-04-18 01:02:52.250 109 12545.75 -4.62 54975.62 88888.00 2012-04-18 01:02:52.375 109 12545.75 -4.65 54975.60 88888.00 2012-04-18 01:02:52.500 109 12545.73 -4.67 54975.62 88888.00 2012-04-18 01:02:52.625 109 12545.77 -4.65 54975.62 88888.00 2012-04-18 01:02:52.750 109 12545.73 -4.67 54975.65 88888.00 2012-04-18 01:02:52.875 109 12545.67 -4.72 54975.62 88888.00 2012-04-18 01:02:53.000 109 12545.67 -4.78 54975.57 88888.00 2012-04-18 01:02:53.125 109 12545.67 -4.80 54975.62 88888.00 2012-04-18 01:02:53.250 109 12545.73 -4.83 54975.65 88888.00 2012-04-18 01:02:53.375 109 12545.88 -4.80 54975.62 88888.00 2012-04-18 01:02:53.500 109 12545.88 -4.80 54975.65 88888.00 2012-04-18 01:02:53.625 109 12545.85 -4.80 54975.65 88888.00 2012-04-18 01:02:53.750 109 12545.80 -4.80 54975.62 88888.00 2012-04-18 01:02:53.875 109 12545.83 -4.80 54975.65 88888.00 2012-04-18 01:02:54.000 109 12545.80 -4.78 54975.62 88888.00 2012-04-18 01:02:54.125 109 12545.75 -4.75 54975.65 88888.00 2012-04-18 01:02:54.250 109 12545.70 -4.75 54975.65 88888.00 2012-04-18 01:02:54.375 109 12545.75 -4.75 54975.62 88888.00 2012-04-18 01:02:54.500 109 12545.73 -4.78 54975.62 88888.00 2012-04-18 01:02:54.625 109 12545.62 -4.75 54975.60 88888.00 2012-04-18 01:02:54.750 109 12545.62 -4.72 54975.62 88888.00 2012-04-18 01:02:54.875 109 12545.62 -4.75 54975.62 88888.00 2012-04-18 01:02:55.000 109 12545.62 -4.78 54975.60 88888.00 2012-04-18 01:02:55.125 109 12545.60 -4.78 54975.62 88888.00 2012-04-18 01:02:55.250 109 12545.50 -4.83 54975.65 88888.00 2012-04-18 01:02:55.375 109 12545.52 -4.80 54975.62 88888.00 2012-04-18 01:02:55.500 109 12545.52 -4.80 54975.62 88888.00 2012-04-18 01:02:55.625 109 12545.50 -4.83 54975.62 88888.00 2012-04-18 01:02:55.750 109 12545.50 -4.85 54975.62 88888.00 2012-04-18 01:02:55.875 109 12545.58 -4.85 54975.62 88888.00 2012-04-18 01:02:56.000 109 12545.60 -4.83 54975.60 88888.00 2012-04-18 01:02:56.125 109 12545.60 -4.80 54975.60 88888.00 2012-04-18 01:02:56.250 109 12545.58 -4.83 54975.57 88888.00 2012-04-18 01:02:56.375 109 12545.58 -4.85 54975.60 88888.00 2012-04-18 01:02:56.500 109 12545.52 -4.85 54975.62 88888.00 2012-04-18 01:02:56.625 109 12545.52 -4.80 54975.62 88888.00 2012-04-18 01:02:56.750 109 12545.60 -4.78 54975.62 88888.00 2012-04-18 01:02:56.875 109 12545.62 -4.78 54975.60 88888.00 2012-04-18 01:02:57.000 109 12545.58 -4.80 54975.60 88888.00 2012-04-18 01:02:57.125 109 12545.50 -4.78 54975.62 88888.00 2012-04-18 01:02:57.250 109 12545.52 -4.78 54975.65 88888.00 2012-04-18 01:02:57.375 109 12545.60 -4.78 54975.65 88888.00 2012-04-18 01:02:57.500 109 12545.58 -4.75 54975.62 88888.00 2012-04-18 01:02:57.625 109 12545.50 -4.78 54975.62 88888.00 2012-04-18 01:02:57.750 109 12545.45 -4.80 54975.62 88888.00 2012-04-18 01:02:57.875 109 12545.48 -4.83 54975.62 88888.00 2012-04-18 01:02:58.000 109 12545.50 -4.80 54975.62 88888.00 2012-04-18 01:02:58.125 109 12545.50 -4.83 54975.65 88888.00 2012-04-18 01:02:58.250 109 12545.40 -4.83 54975.62 88888.00 2012-04-18 01:02:58.375 109 12545.42 -4.83 54975.62 88888.00 2012-04-18 01:02:58.500 109 12545.42 -4.83 54975.62 88888.00 2012-04-18 01:02:58.625 109 12545.42 -4.83 54975.62 88888.00 2012-04-18 01:02:58.750 109 12545.42 -4.85 54975.60 88888.00 2012-04-18 01:02:58.875 109 12545.40 -4.88 54975.60 88888.00 2012-04-18 01:02:59.000 109 12545.42 -4.88 54975.57 88888.00 2012-04-18 01:02:59.125 109 12545.52 -4.85 54975.60 88888.00 2012-04-18 01:02:59.250 109 12545.55 -4.85 54975.65 88888.00 2012-04-18 01:02:59.375 109 12545.52 -4.83 54975.62 88888.00 2012-04-18 01:02:59.500 109 12545.50 -4.85 54975.62 88888.00 2012-04-18 01:02:59.625 109 12545.50 -4.83 54975.62 88888.00 2012-04-18 01:02:59.750 109 12545.55 -4.80 54975.57 88888.00 2012-04-18 01:02:59.875 109 12545.58 -4.83 54975.60 88888.00 2012-04-18 01:03:00.000 109 12545.58 -4.83 54975.60 88888.00 2012-04-18 01:03:00.125 109 12545.55 -4.78 54975.60 88888.00 2012-04-18 01:03:00.250 109 12545.48 -4.83 54975.62 88888.00 2012-04-18 01:03:00.375 109 12545.45 -4.83 54975.60 88888.00 2012-04-18 01:03:00.500 109 12545.40 -4.80 54975.60 88888.00 2012-04-18 01:03:00.625 109 12545.42 -4.88 54975.60 88888.00 2012-04-18 01:03:00.750 109 12545.38 -4.85 54975.62 88888.00 2012-04-18 01:03:00.875 109 12545.35 -4.85 54975.65 88888.00 2012-04-18 01:03:01.000 109 12545.40 -4.88 54975.60 88888.00 2012-04-18 01:03:01.125 109 12545.40 -4.95 54975.60 88888.00 2012-04-18 01:03:01.250 109 12545.38 -4.97 54975.57 88888.00 2012-04-18 01:03:01.375 109 12545.40 -4.97 54975.57 88888.00 2012-04-18 01:03:01.500 109 12545.38 -5.03 54975.55 88888.00 2012-04-18 01:03:01.625 109 12545.40 -5.03 54975.55 88888.00 2012-04-18 01:03:01.750 109 12545.42 -5.03 54975.55 88888.00 2012-04-18 01:03:01.875 109 12545.50 -5.03 54975.55 88888.00 2012-04-18 01:03:02.000 109 12545.50 -5.03 54975.57 88888.00 2012-04-18 01:03:02.125 109 12545.45 -5.03 54975.57 88888.00 2012-04-18 01:03:02.250 109 12545.35 -5.05 54975.57 88888.00 2012-04-18 01:03:02.375 109 12545.40 -5.00 54975.55 88888.00 2012-04-18 01:03:02.500 109 12545.42 -5.00 54975.55 88888.00 2012-04-18 01:03:02.625 109 12545.48 -4.95 54975.55 88888.00 2012-04-18 01:03:02.750 109 12545.45 -4.90 54975.60 88888.00 2012-04-18 01:03:02.875 109 12545.33 -4.90 54975.57 88888.00 2012-04-18 01:03:03.000 109 12545.38 -4.92 54975.55 88888.00 2012-04-18 01:03:03.125 109 12545.38 -4.90 54975.57 88888.00 2012-04-18 01:03:03.250 109 12545.30 -4.92 54975.57 88888.00 2012-04-18 01:03:03.375 109 12545.33 -4.92 54975.53 88888.00 2012-04-18 01:03:03.500 109 12545.35 -4.95 54975.55 88888.00 2012-04-18 01:03:03.625 109 12545.38 -5.00 54975.53 88888.00 2012-04-18 01:03:03.750 109 12545.33 -5.05 54975.55 88888.00 2012-04-18 01:03:03.875 109 12545.30 -5.08 54975.57 88888.00 2012-04-18 01:03:04.000 109 12545.25 -5.10 54975.55 88888.00 2012-04-18 01:03:04.125 109 12545.20 -5.12 54975.55 88888.00 2012-04-18 01:03:04.250 109 12545.17 -5.15 54975.57 88888.00 2012-04-18 01:03:04.375 109 12545.20 -5.15 54975.55 88888.00 2012-04-18 01:03:04.500 109 12545.27 -5.17 54975.57 88888.00 2012-04-18 01:03:04.625 109 12545.38 -5.17 54975.55 88888.00 2012-04-18 01:03:04.750 109 12545.40 -5.17 54975.55 88888.00 2012-04-18 01:03:04.875 109 12545.40 -5.17 54975.57 88888.00 2012-04-18 01:03:05.000 109 12545.42 -5.12 54975.55 88888.00 2012-04-18 01:03:05.125 109 12545.45 -5.08 54975.57 88888.00 2012-04-18 01:03:05.250 109 12545.40 -5.10 54975.55 88888.00 2012-04-18 01:03:05.375 109 12545.40 -5.05 54975.53 88888.00 2012-04-18 01:03:05.500 109 12545.40 -5.03 54975.55 88888.00 2012-04-18 01:03:05.625 109 12545.45 -5.03 54975.55 88888.00 2012-04-18 01:03:05.750 109 12545.35 -5.03 54975.53 88888.00 2012-04-18 01:03:05.875 109 12545.27 -4.97 54975.53 88888.00 2012-04-18 01:03:06.000 109 12545.27 -4.95 54975.53 88888.00 2012-04-18 01:03:06.125 109 12545.30 -4.97 54975.55 88888.00 2012-04-18 01:03:06.250 109 12545.20 -5.08 54975.53 88888.00 2012-04-18 01:03:06.375 109 12545.17 -5.10 54975.53 88888.00 2012-04-18 01:03:06.500 109 12545.17 -5.17 54975.55 88888.00 2012-04-18 01:03:06.625 109 12545.17 -5.17 54975.55 88888.00 2012-04-18 01:03:06.750 109 12545.23 -5.22 54975.57 88888.00 2012-04-18 01:03:06.875 109 12545.20 -5.22 54975.57 88888.00 2012-04-18 01:03:07.000 109 12545.23 -5.28 54975.57 88888.00 2012-04-18 01:03:07.125 109 12545.20 -5.28 54975.57 88888.00 2012-04-18 01:03:07.250 109 12545.17 -5.30 54975.62 88888.00 2012-04-18 01:03:07.375 109 12545.17 -5.30 54975.57 88888.00 2012-04-18 01:03:07.500 109 12545.20 -5.33 54975.57 88888.00 2012-04-18 01:03:07.625 109 12545.20 -5.30 54975.57 88888.00 2012-04-18 01:03:07.750 109 12545.20 -5.25 54975.57 88888.00 2012-04-18 01:03:07.875 109 12545.15 -5.25 54975.60 88888.00 2012-04-18 01:03:08.000 109 12545.17 -5.22 54975.57 88888.00 2012-04-18 01:03:08.125 109 12545.12 -5.22 54975.55 88888.00 2012-04-18 01:03:08.250 109 12545.12 -5.17 54975.53 88888.00 2012-04-18 01:03:08.375 109 12545.20 -5.15 54975.55 88888.00 2012-04-18 01:03:08.500 109 12545.23 -5.17 54975.55 88888.00 2012-04-18 01:03:08.625 109 12545.17 -5.20 54975.53 88888.00 2012-04-18 01:03:08.750 109 12545.17 -5.22 54975.53 88888.00 2012-04-18 01:03:08.875 109 12545.20 -5.25 54975.50 88888.00 2012-04-18 01:03:09.000 109 12545.25 -5.28 54975.55 88888.00 2012-04-18 01:03:09.125 109 12545.25 -5.28 54975.53 88888.00 2012-04-18 01:03:09.250 109 12545.23 -5.33 54975.55 88888.00 2012-04-18 01:03:09.375 109 12545.23 -5.33 54975.55 88888.00 2012-04-18 01:03:09.500 109 12545.15 -5.40 54975.53 88888.00 2012-04-18 01:03:09.625 109 12545.15 -5.42 54975.57 88888.00 2012-04-18 01:03:09.750 109 12545.15 -5.45 54975.53 88888.00 2012-04-18 01:03:09.875 109 12545.17 -5.45 54975.55 88888.00 2012-04-18 01:03:10.000 109 12545.20 -5.42 54975.55 88888.00 2012-04-18 01:03:10.125 109 12545.25 -5.45 54975.53 88888.00 2012-04-18 01:03:10.250 109 12545.25 -5.45 54975.50 88888.00 2012-04-18 01:03:10.375 109 12545.27 -5.40 54975.53 88888.00 2012-04-18 01:03:10.500 109 12545.27 -5.33 54975.55 88888.00 2012-04-18 01:03:10.625 109 12545.25 -5.30 54975.53 88888.00 2012-04-18 01:03:10.750 109 12545.23 -5.30 54975.53 88888.00 2012-04-18 01:03:10.875 109 12545.27 -5.28 54975.53 88888.00 2012-04-18 01:03:11.000 109 12545.33 -5.30 54975.53 88888.00 2012-04-18 01:03:11.125 109 12545.33 -5.30 54975.53 88888.00 2012-04-18 01:03:11.250 109 12545.25 -5.30 54975.55 88888.00 2012-04-18 01:03:11.375 109 12545.30 -5.28 54975.53 88888.00 2012-04-18 01:03:11.500 109 12545.33 -5.28 54975.53 88888.00 2012-04-18 01:03:11.625 109 12545.40 -5.33 54975.53 88888.00 2012-04-18 01:03:11.750 109 12545.38 -5.33 54975.53 88888.00 2012-04-18 01:03:11.875 109 12545.30 -5.33 54975.50 88888.00 2012-04-18 01:03:12.000 109 12545.27 -5.35 54975.47 88888.00 2012-04-18 01:03:12.125 109 12545.27 -5.35 54975.47 88888.00 2012-04-18 01:03:12.250 109 12545.23 -5.35 54975.47 88888.00 2012-04-18 01:03:12.375 109 12545.27 -5.35 54975.47 88888.00 2012-04-18 01:03:12.500 109 12545.33 -5.35 54975.45 88888.00 2012-04-18 01:03:12.625 109 12545.33 -5.33 54975.47 88888.00 2012-04-18 01:03:12.750 109 12545.38 -5.35 54975.50 88888.00 2012-04-18 01:03:12.875 109 12545.38 -5.33 54975.45 88888.00 2012-04-18 01:03:13.000 109 12545.35 -5.33 54975.45 88888.00 2012-04-18 01:03:13.125 109 12545.35 -5.30 54975.47 88888.00 2012-04-18 01:03:13.250 109 12545.35 -5.30 54975.45 88888.00 2012-04-18 01:03:13.375 109 12545.40 -5.28 54975.43 88888.00 2012-04-18 01:03:13.500 109 12545.42 -5.28 54975.45 88888.00 2012-04-18 01:03:13.625 109 12545.38 -5.25 54975.47 88888.00 2012-04-18 01:03:13.750 109 12545.38 -5.25 54975.47 88888.00 2012-04-18 01:03:13.875 109 12545.35 -5.25 54975.45 88888.00 2012-04-18 01:03:14.000 109 12545.38 -5.22 54975.45 88888.00 2012-04-18 01:03:14.125 109 12545.38 -5.25 54975.43 88888.00 2012-04-18 01:03:14.250 109 12545.35 -5.33 54975.40 88888.00 2012-04-18 01:03:14.375 109 12545.38 -5.33 54975.40 88888.00 2012-04-18 01:03:14.500 109 12545.40 -5.38 54975.43 88888.00 2012-04-18 01:03:14.625 109 12545.33 -5.33 54975.43 88888.00 2012-04-18 01:03:14.750 109 12545.38 -5.33 54975.43 88888.00 2012-04-18 01:03:14.875 109 12545.40 -5.35 54975.38 88888.00 2012-04-18 01:03:15.000 109 12545.35 -5.38 54975.38 88888.00 2012-04-18 01:03:15.125 109 12545.35 -5.35 54975.40 88888.00 2012-04-18 01:03:15.250 109 12545.33 -5.38 54975.40 88888.00 2012-04-18 01:03:15.375 109 12545.40 -5.35 54975.40 88888.00 2012-04-18 01:03:15.500 109 12545.38 -5.35 54975.40 88888.00 2012-04-18 01:03:15.625 109 12545.38 -5.33 54975.40 88888.00 2012-04-18 01:03:15.750 109 12545.35 -5.28 54975.40 88888.00 2012-04-18 01:03:15.875 109 12545.40 -5.25 54975.40 88888.00 2012-04-18 01:03:16.000 109 12545.45 -5.22 54975.38 88888.00 2012-04-18 01:03:16.125 109 12545.45 -5.22 54975.38 88888.00 2012-04-18 01:03:16.250 109 12545.42 -5.28 54975.40 88888.00 2012-04-18 01:03:16.375 109 12545.40 -5.25 54975.40 88888.00 2012-04-18 01:03:16.500 109 12545.35 -5.22 54975.38 88888.00 2012-04-18 01:03:16.625 109 12545.33 -5.25 54975.40 88888.00 2012-04-18 01:03:16.750 109 12545.30 -5.28 54975.35 88888.00 2012-04-18 01:03:16.875 109 12545.30 -5.30 54975.40 88888.00 2012-04-18 01:03:17.000 109 12545.33 -5.33 54975.38 88888.00 2012-04-18 01:03:17.125 109 12545.35 -5.33 54975.38 88888.00 2012-04-18 01:03:17.250 109 12545.33 -5.40 54975.35 88888.00 2012-04-18 01:03:17.375 109 12545.30 -5.40 54975.38 88888.00 2012-04-18 01:03:17.500 109 12545.27 -5.42 54975.38 88888.00 2012-04-18 01:03:17.625 109 12545.30 -5.42 54975.35 88888.00 2012-04-18 01:03:17.750 109 12545.30 -5.38 54975.35 88888.00 2012-04-18 01:03:17.875 109 12545.33 -5.40 54975.32 88888.00 2012-04-18 01:03:18.000 109 12545.40 -5.38 54975.32 88888.00 2012-04-18 01:03:18.125 109 12545.42 -5.38 54975.35 88888.00 2012-04-18 01:03:18.250 109 12545.42 -5.33 54975.35 88888.00 2012-04-18 01:03:18.375 109 12545.42 -5.33 54975.35 88888.00 2012-04-18 01:03:18.500 109 12545.38 -5.30 54975.28 88888.00 2012-04-18 01:03:18.625 109 12545.42 -5.28 54975.28 88888.00 2012-04-18 01:03:18.750 109 12545.50 -5.22 54975.32 88888.00 2012-04-18 01:03:18.875 109 12545.55 -5.17 54975.32 88888.00 2012-04-18 01:03:19.000 109 12545.60 -5.20 54975.28 88888.00 2012-04-18 01:03:19.125 109 12545.55 -5.22 54975.30 88888.00 2012-04-18 01:03:19.250 109 12545.48 -5.28 54975.32 88888.00 2012-04-18 01:03:19.375 109 12545.48 -5.28 54975.30 88888.00 2012-04-18 01:03:19.500 109 12545.45 -5.28 54975.30 88888.00 2012-04-18 01:03:19.625 109 12545.48 -5.30 54975.32 88888.00 2012-04-18 01:03:19.750 109 12545.48 -5.33 54975.28 88888.00 2012-04-18 01:03:19.875 109 12545.45 -5.35 54975.28 88888.00 2012-04-18 01:03:20.000 109 12545.42 -5.35 54975.28 88888.00 2012-04-18 01:03:20.125 109 12545.50 -5.35 54975.30 88888.00 2012-04-18 01:03:20.250 109 12545.52 -5.38 54975.30 88888.00 2012-04-18 01:03:20.375 109 12545.60 -5.35 54975.28 88888.00 2012-04-18 01:03:20.500 109 12545.58 -5.35 54975.25 88888.00 2012-04-18 01:03:20.625 109 12545.50 -5.35 54975.25 88888.00 2012-04-18 01:03:20.750 109 12545.48 -5.30 54975.25 88888.00 2012-04-18 01:03:20.875 109 12545.60 -5.28 54975.25 88888.00 2012-04-18 01:03:21.000 109 12545.67 -5.22 54975.22 88888.00 2012-04-18 01:03:21.125 109 12545.73 -5.22 54975.25 88888.00 2012-04-18 01:03:21.250 109 12545.65 -5.28 54975.22 88888.00 2012-04-18 01:03:21.375 109 12545.65 -5.22 54975.22 88888.00 2012-04-18 01:03:21.500 109 12545.62 -5.17 54975.22 88888.00 2012-04-18 01:03:21.625 109 12545.60 -5.17 54975.22 88888.00 2012-04-18 01:03:21.750 109 12545.60 -5.20 54975.22 88888.00 2012-04-18 01:03:21.875 109 12545.62 -5.17 54975.25 88888.00 2012-04-18 01:03:22.000 109 12545.73 -5.20 54975.25 88888.00 2012-04-18 01:03:22.125 109 12545.75 -5.22 54975.22 88888.00 2012-04-18 01:03:22.250 109 12545.73 -5.30 54975.22 88888.00 2012-04-18 01:03:22.375 109 12545.75 -5.22 54975.22 88888.00 2012-04-18 01:03:22.500 109 12545.65 -5.28 54975.20 88888.00 2012-04-18 01:03:22.625 109 12545.65 -5.30 54975.20 88888.00 2012-04-18 01:03:22.750 109 12545.67 -5.30 54975.20 88888.00 2012-04-18 01:03:22.875 109 12545.70 -5.33 54975.20 88888.00 2012-04-18 01:03:23.000 109 12545.75 -5.33 54975.20 88888.00 2012-04-18 01:03:23.125 109 12545.77 -5.33 54975.20 88888.00 2012-04-18 01:03:23.250 109 12545.77 -5.28 54975.18 88888.00 2012-04-18 01:03:23.375 109 12545.75 -5.25 54975.18 88888.00 2012-04-18 01:03:23.500 109 12545.80 -5.22 54975.18 88888.00 2012-04-18 01:03:23.625 109 12545.80 -5.20 54975.20 88888.00 2012-04-18 01:03:23.750 109 12545.77 -5.17 54975.20 88888.00 2012-04-18 01:03:23.875 109 12545.75 -5.17 54975.20 88888.00 2012-04-18 01:03:24.000 109 12545.77 -5.17 54975.20 88888.00 2012-04-18 01:03:24.125 109 12545.83 -5.15 54975.20 88888.00 2012-04-18 01:03:24.250 109 12545.77 -5.22 54975.20 88888.00 2012-04-18 01:03:24.375 109 12545.83 -5.25 54975.18 88888.00 2012-04-18 01:03:24.500 109 12545.73 -5.28 54975.18 88888.00 2012-04-18 01:03:24.625 109 12545.62 -5.28 54975.20 88888.00 2012-04-18 01:03:24.750 109 12545.60 -5.30 54975.18 88888.00 2012-04-18 01:03:24.875 109 12545.65 -5.35 54975.18 88888.00 2012-04-18 01:03:25.000 109 12545.70 -5.38 54975.15 88888.00 2012-04-18 01:03:25.125 109 12545.73 -5.38 54975.18 88888.00 2012-04-18 01:03:25.250 109 12545.75 -5.42 54975.18 88888.00 2012-04-18 01:03:25.375 109 12545.80 -5.40 54975.18 88888.00 2012-04-18 01:03:25.500 109 12545.80 -5.40 54975.15 88888.00 2012-04-18 01:03:25.625 109 12545.85 -5.40 54975.15 88888.00 2012-04-18 01:03:25.750 109 12545.85 -5.40 54975.15 88888.00 2012-04-18 01:03:25.875 109 12545.83 -5.35 54975.20 88888.00 2012-04-18 01:03:26.000 109 12545.83 -5.30 54975.18 88888.00 2012-04-18 01:03:26.125 109 12545.83 -5.33 54975.20 88888.00 2012-04-18 01:03:26.250 109 12545.75 -5.30 54975.20 88888.00 2012-04-18 01:03:26.375 109 12545.77 -5.30 54975.18 88888.00 2012-04-18 01:03:26.500 109 12545.73 -5.30 54975.18 88888.00 2012-04-18 01:03:26.625 109 12545.75 -5.33 54975.20 88888.00 2012-04-18 01:03:26.750 109 12545.75 -5.33 54975.22 88888.00 2012-04-18 01:03:26.875 109 12545.75 -5.33 54975.20 88888.00 2012-04-18 01:03:27.000 109 12545.77 -5.33 54975.15 88888.00 2012-04-18 01:03:27.125 109 12545.83 -5.35 54975.15 88888.00 2012-04-18 01:03:27.250 109 12545.85 -5.38 54975.15 88888.00 2012-04-18 01:03:27.375 109 12545.85 -5.35 54975.15 88888.00 2012-04-18 01:03:27.500 109 12545.83 -5.33 54975.15 88888.00 2012-04-18 01:03:27.625 109 12545.80 -5.33 54975.15 88888.00 2012-04-18 01:03:27.750 109 12545.88 -5.35 54975.15 88888.00 2012-04-18 01:03:27.875 109 12546.00 -5.35 54975.15 88888.00 2012-04-18 01:03:28.000 109 12546.08 -5.33 54975.15 88888.00 2012-04-18 01:03:28.125 109 12546.02 -5.33 54975.15 88888.00 2012-04-18 01:03:28.250 109 12545.95 -5.33 54975.18 88888.00 2012-04-18 01:03:28.375 109 12546.00 -5.30 54975.18 88888.00 2012-04-18 01:03:28.500 109 12546.02 -5.33 54975.18 88888.00 2012-04-18 01:03:28.625 109 12545.98 -5.33 54975.15 88888.00 2012-04-18 01:03:28.750 109 12545.95 -5.35 54975.15 88888.00 2012-04-18 01:03:28.875 109 12545.98 -5.35 54975.15 88888.00 2012-04-18 01:03:29.000 109 12546.00 -5.33 54975.15 88888.00 2012-04-18 01:03:29.125 109 12546.02 -5.33 54975.12 88888.00 2012-04-18 01:03:29.250 109 12546.00 -5.38 54975.15 88888.00 2012-04-18 01:03:29.375 109 12546.02 -5.38 54975.12 88888.00 2012-04-18 01:03:29.500 109 12546.00 -5.38 54975.12 88888.00 2012-04-18 01:03:29.625 109 12545.95 -5.35 54975.15 88888.00 2012-04-18 01:03:29.750 109 12546.00 -5.33 54975.15 88888.00 2012-04-18 01:03:29.875 109 12546.05 -5.30 54975.12 88888.00 2012-04-18 01:03:30.000 109 12546.10 -5.30 54975.12 88888.00 2012-04-18 01:03:30.125 109 12546.08 -5.25 54975.10 88888.00 2012-04-18 01:03:30.250 109 12546.00 -5.25 54975.10 88888.00 2012-04-18 01:03:30.375 109 12546.02 -5.22 54975.12 88888.00 2012-04-18 01:03:30.500 109 12546.02 -5.20 54975.12 88888.00 2012-04-18 01:03:30.625 109 12546.02 -5.25 54975.12 88888.00 2012-04-18 01:03:30.750 109 12546.05 -5.22 54975.10 88888.00 2012-04-18 01:03:30.875 109 12546.05 -5.22 54975.12 88888.00 2012-04-18 01:03:31.000 109 12546.08 -5.25 54975.12 88888.00 2012-04-18 01:03:31.125 109 12546.08 -5.28 54975.10 88888.00 2012-04-18 01:03:31.250 109 12546.08 -5.35 54975.10 88888.00 2012-04-18 01:03:31.375 109 12546.12 -5.38 54975.10 88888.00 2012-04-18 01:03:31.500 109 12546.10 -5.38 54975.07 88888.00 2012-04-18 01:03:31.625 109 12546.05 -5.38 54975.10 88888.00 2012-04-18 01:03:31.750 109 12546.05 -5.35 54975.12 88888.00 2012-04-18 01:03:31.875 109 12546.08 -5.38 54975.12 88888.00 2012-04-18 01:03:32.000 109 12546.02 -5.40 54975.10 88888.00 2012-04-18 01:03:32.125 109 12545.95 -5.38 54975.12 88888.00 2012-04-18 01:03:32.250 109 12545.88 -5.38 54975.12 88888.00 2012-04-18 01:03:32.375 109 12546.02 -5.33 54975.12 88888.00 2012-04-18 01:03:32.500 109 12546.12 -5.30 54975.10 88888.00 2012-04-18 01:03:32.625 109 12546.10 -5.25 54975.10 88888.00 2012-04-18 01:03:32.750 109 12546.08 -5.20 54975.12 88888.00 2012-04-18 01:03:32.875 109 12546.10 -5.17 54975.10 88888.00 2012-04-18 01:03:33.000 109 12546.20 -5.17 54975.10 88888.00 2012-04-18 01:03:33.125 109 12546.17 -5.17 54975.10 88888.00 2012-04-18 01:03:33.250 109 12546.08 -5.15 54975.18 88888.00 2012-04-18 01:03:33.375 109 12546.00 -5.12 54975.15 88888.00 2012-04-18 01:03:33.500 109 12546.02 -5.15 54975.15 88888.00 2012-04-18 01:03:33.625 109 12546.05 -5.20 54975.15 88888.00 2012-04-18 01:03:33.750 109 12546.02 -5.22 54975.12 88888.00 2012-04-18 01:03:33.875 109 12546.02 -5.25 54975.12 88888.00 2012-04-18 01:03:34.000 109 12545.98 -5.28 54975.12 88888.00 2012-04-18 01:03:34.125 109 12545.98 -5.30 54975.12 88888.00 2012-04-18 01:03:34.250 109 12546.00 -5.33 54975.12 88888.00 2012-04-18 01:03:34.375 109 12546.08 -5.33 54975.12 88888.00 2012-04-18 01:03:34.500 109 12546.10 -5.33 54975.12 88888.00 2012-04-18 01:03:34.625 109 12546.05 -5.33 54975.12 88888.00 2012-04-18 01:03:34.750 109 12546.00 -5.33 54975.12 88888.00 2012-04-18 01:03:34.875 109 12546.02 -5.30 54975.12 88888.00 2012-04-18 01:03:35.000 109 12546.05 -5.30 54975.12 88888.00 2012-04-18 01:03:35.125 109 12546.12 -5.28 54975.15 88888.00 2012-04-18 01:03:35.250 109 12546.12 -5.25 54975.10 88888.00 2012-04-18 01:03:35.375 109 12546.15 -5.17 54975.10 88888.00 2012-04-18 01:03:35.500 109 12546.15 -5.12 54975.10 88888.00 2012-04-18 01:03:35.625 109 12546.12 -5.15 54975.12 88888.00 2012-04-18 01:03:35.750 109 12546.10 -5.15 54975.12 88888.00 2012-04-18 01:03:35.875 109 12546.15 -5.17 54975.12 88888.00 2012-04-18 01:03:36.000 109 12546.20 -5.12 54975.12 88888.00 2012-04-18 01:03:36.125 109 12546.12 -5.15 54975.12 88888.00 2012-04-18 01:03:36.250 109 12546.08 -5.20 54975.12 88888.00 2012-04-18 01:03:36.375 109 12546.12 -5.22 54975.10 88888.00 2012-04-18 01:03:36.500 109 12546.02 -5.22 54975.10 88888.00 2012-04-18 01:03:36.625 109 12545.98 -5.25 54975.12 88888.00 2012-04-18 01:03:36.750 109 12546.00 -5.28 54975.12 88888.00 2012-04-18 01:03:36.875 109 12546.05 -5.30 54975.15 88888.00 2012-04-18 01:03:37.000 109 12546.00 -5.30 54975.15 88888.00 2012-04-18 01:03:37.125 109 12546.02 -5.30 54975.15 88888.00 2012-04-18 01:03:37.250 109 12545.92 -5.30 54975.12 88888.00 2012-04-18 01:03:37.375 109 12546.00 -5.30 54975.15 88888.00 2012-04-18 01:03:37.500 109 12546.05 -5.28 54975.15 88888.00 2012-04-18 01:03:37.625 109 12546.00 -5.30 54975.15 88888.00 2012-04-18 01:03:37.750 109 12545.98 -5.28 54975.12 88888.00 2012-04-18 01:03:37.875 109 12546.02 -5.28 54975.10 88888.00 2012-04-18 01:03:38.000 109 12546.12 -5.25 54975.10 88888.00 2012-04-18 01:03:38.125 109 12546.17 -5.20 54975.12 88888.00 2012-04-18 01:03:38.250 109 12546.20 -5.22 54975.15 88888.00 2012-04-18 01:03:38.375 109 12546.23 -5.22 54975.12 88888.00 2012-04-18 01:03:38.500 109 12546.20 -5.20 54975.12 88888.00 2012-04-18 01:03:38.625 109 12546.23 -5.17 54975.15 88888.00 2012-04-18 01:03:38.750 109 12546.25 -5.20 54975.15 88888.00 2012-04-18 01:03:38.875 109 12546.23 -5.22 54975.15 88888.00 2012-04-18 01:03:39.000 109 12546.20 -5.22 54975.12 88888.00 2012-04-18 01:03:39.125 109 12546.23 -5.28 54975.12 88888.00 2012-04-18 01:03:39.250 109 12546.17 -5.30 54975.15 88888.00 2012-04-18 01:03:39.375 109 12546.23 -5.28 54975.12 88888.00 2012-04-18 01:03:39.500 109 12546.20 -5.30 54975.10 88888.00 2012-04-18 01:03:39.625 109 12546.20 -5.33 54975.12 88888.00 2012-04-18 01:03:39.750 109 12546.17 -5.33 54975.10 88888.00 2012-04-18 01:03:39.875 109 12546.17 -5.30 54975.12 88888.00 2012-04-18 01:03:40.000 109 12546.17 -5.30 54975.15 88888.00 2012-04-18 01:03:40.125 109 12546.20 -5.28 54975.15 88888.00 2012-04-18 01:03:40.250 109 12546.15 -5.33 54975.15 88888.00 2012-04-18 01:03:40.375 109 12546.17 -5.28 54975.15 88888.00 2012-04-18 01:03:40.500 109 12546.20 -5.28 54975.15 88888.00 2012-04-18 01:03:40.625 109 12546.20 -5.25 54975.10 88888.00 2012-04-18 01:03:40.750 109 12546.15 -5.28 54975.12 88888.00 2012-04-18 01:03:40.875 109 12546.20 -5.28 54975.12 88888.00 2012-04-18 01:03:41.000 109 12546.17 -5.30 54975.12 88888.00 2012-04-18 01:03:41.125 109 12546.12 -5.30 54975.12 88888.00 2012-04-18 01:03:41.250 109 12546.17 -5.35 54975.12 88888.00 2012-04-18 01:03:41.375 109 12546.27 -5.35 54975.12 88888.00 2012-04-18 01:03:41.500 109 12546.27 -5.38 54975.12 88888.00 2012-04-18 01:03:41.625 109 12546.25 -5.38 54975.12 88888.00 2012-04-18 01:03:41.750 109 12546.27 -5.42 54975.12 88888.00 2012-04-18 01:03:41.875 109 12546.30 -5.42 54975.10 88888.00 2012-04-18 01:03:42.000 109 12546.35 -5.42 54975.12 88888.00 2012-04-18 01:03:42.125 109 12546.33 -5.40 54975.15 88888.00 2012-04-18 01:03:42.250 109 12546.35 -5.40 54975.15 88888.00 2012-04-18 01:03:42.375 109 12546.40 -5.40 54975.12 88888.00 2012-04-18 01:03:42.500 109 12546.33 -5.35 54975.15 88888.00 2012-04-18 01:03:42.625 109 12546.33 -5.38 54975.15 88888.00 2012-04-18 01:03:42.750 109 12546.35 -5.38 54975.15 88888.00 2012-04-18 01:03:42.875 109 12546.30 -5.35 54975.18 88888.00 2012-04-18 01:03:43.000 109 12546.20 -5.38 54975.18 88888.00 2012-04-18 01:03:43.125 109 12546.17 -5.33 54975.18 88888.00 2012-04-18 01:03:43.250 109 12546.20 -5.35 54975.20 88888.00 2012-04-18 01:03:43.375 109 12546.33 -5.33 54975.20 88888.00 2012-04-18 01:03:43.500 109 12546.33 -5.35 54975.20 88888.00 2012-04-18 01:03:43.625 109 12546.25 -5.40 54975.20 88888.00 2012-04-18 01:03:43.750 109 12546.27 -5.40 54975.20 88888.00 2012-04-18 01:03:43.875 109 12546.25 -5.38 54975.18 88888.00 2012-04-18 01:03:44.000 109 12546.30 -5.42 54975.18 88888.00 2012-04-18 01:03:44.125 109 12546.35 -5.47 54975.18 88888.00 2012-04-18 01:03:44.250 109 12546.42 -5.47 54975.18 88888.00 2012-04-18 01:03:44.375 109 12546.45 -5.47 54975.15 88888.00 2012-04-18 01:03:44.500 109 12546.48 -5.45 54975.15 88888.00 2012-04-18 01:03:44.625 109 12546.52 -5.45 54975.15 88888.00 2012-04-18 01:03:44.750 109 12546.52 -5.42 54975.15 88888.00 2012-04-18 01:03:44.875 109 12546.50 -5.38 54975.12 88888.00 2012-04-18 01:03:45.000 109 12546.50 -5.35 54975.12 88888.00 2012-04-18 01:03:45.125 109 12546.50 -5.35 54975.15 88888.00 2012-04-18 01:03:45.250 109 12546.45 -5.35 54975.18 88888.00 2012-04-18 01:03:45.375 109 12546.45 -5.33 54975.18 88888.00 2012-04-18 01:03:45.500 109 12546.40 -5.33 54975.15 88888.00 2012-04-18 01:03:45.625 109 12546.40 -5.30 54975.15 88888.00 2012-04-18 01:03:45.750 109 12546.40 -5.30 54975.18 88888.00 2012-04-18 01:03:45.875 109 12546.40 -5.35 54975.18 88888.00 2012-04-18 01:03:46.000 109 12546.38 -5.35 54975.15 88888.00 2012-04-18 01:03:46.125 109 12546.40 -5.35 54975.18 88888.00 2012-04-18 01:03:46.250 109 12546.45 -5.35 54975.18 88888.00 2012-04-18 01:03:46.375 109 12546.45 -5.33 54975.18 88888.00 2012-04-18 01:03:46.500 109 12546.45 -5.35 54975.18 88888.00 2012-04-18 01:03:46.625 109 12546.48 -5.40 54975.15 88888.00 2012-04-18 01:03:46.750 109 12546.50 -5.42 54975.15 88888.00 2012-04-18 01:03:46.875 109 12546.52 -5.40 54975.18 88888.00 2012-04-18 01:03:47.000 109 12546.52 -5.40 54975.15 88888.00 2012-04-18 01:03:47.125 109 12546.55 -5.40 54975.15 88888.00 2012-04-18 01:03:47.250 109 12546.55 -5.42 54975.15 88888.00 2012-04-18 01:03:47.375 109 12546.70 -5.38 54975.15 88888.00 2012-04-18 01:03:47.500 109 12546.80 -5.35 54975.12 88888.00 2012-04-18 01:03:47.625 109 12546.75 -5.35 54975.12 88888.00 2012-04-18 01:03:47.750 109 12546.67 -5.33 54975.15 88888.00 2012-04-18 01:03:47.875 109 12546.62 -5.30 54975.15 88888.00 2012-04-18 01:03:48.000 109 12546.62 -5.30 54975.18 88888.00 2012-04-18 01:03:48.125 109 12546.58 -5.28 54975.18 88888.00 2012-04-18 01:03:48.250 109 12546.62 -5.30 54975.20 88888.00 2012-04-18 01:03:48.375 109 12546.65 -5.25 54975.20 88888.00 2012-04-18 01:03:48.500 109 12546.60 -5.28 54975.20 88888.00 2012-04-18 01:03:48.625 109 12546.55 -5.30 54975.20 88888.00 2012-04-18 01:03:48.750 109 12546.55 -5.30 54975.18 88888.00 2012-04-18 01:03:48.875 109 12546.50 -5.33 54975.18 88888.00 2012-04-18 01:03:49.000 109 12546.52 -5.35 54975.20 88888.00 2012-04-18 01:03:49.125 109 12546.55 -5.35 54975.22 88888.00 2012-04-18 01:03:49.250 109 12546.58 -5.35 54975.22 88888.00 2012-04-18 01:03:49.375 109 12546.65 -5.33 54975.20 88888.00 2012-04-18 01:03:49.500 109 12546.62 -5.35 54975.20 88888.00 2012-04-18 01:03:49.625 109 12546.67 -5.40 54975.20 88888.00 2012-04-18 01:03:49.750 109 12546.67 -5.38 54975.18 88888.00 2012-04-18 01:03:49.875 109 12546.67 -5.35 54975.20 88888.00 2012-04-18 01:03:50.000 109 12546.70 -5.35 54975.18 88888.00 2012-04-18 01:03:50.125 109 12546.77 -5.33 54975.18 88888.00 2012-04-18 01:03:50.250 109 12546.73 -5.30 54975.20 88888.00 2012-04-18 01:03:50.375 109 12546.73 -5.28 54975.20 88888.00 2012-04-18 01:03:50.500 109 12546.65 -5.25 54975.22 88888.00 2012-04-18 01:03:50.625 109 12546.58 -5.22 54975.20 88888.00 2012-04-18 01:03:50.750 109 12546.58 -5.20 54975.20 88888.00 2012-04-18 01:03:50.875 109 12546.65 -5.22 54975.20 88888.00 2012-04-18 01:03:51.000 109 12546.60 -5.25 54975.20 88888.00 2012-04-18 01:03:51.125 109 12546.55 -5.28 54975.20 88888.00 2012-04-18 01:03:51.250 109 12546.52 -5.30 54975.20 88888.00 2012-04-18 01:03:51.375 109 12546.55 -5.30 54975.20 88888.00 2012-04-18 01:03:51.500 109 12546.52 -5.30 54975.20 88888.00 2012-04-18 01:03:51.625 109 12546.50 -5.33 54975.22 88888.00 2012-04-18 01:03:51.750 109 12546.58 -5.30 54975.25 88888.00 2012-04-18 01:03:51.875 109 12546.65 -5.30 54975.22 88888.00 2012-04-18 01:03:52.000 109 12546.70 -5.30 54975.22 88888.00 2012-04-18 01:03:52.125 109 12546.70 -5.28 54975.25 88888.00 2012-04-18 01:03:52.250 109 12546.58 -5.30 54975.25 88888.00 2012-04-18 01:03:52.375 109 12546.58 -5.28 54975.25 88888.00 2012-04-18 01:03:52.500 109 12546.67 -5.28 54975.25 88888.00 2012-04-18 01:03:52.625 109 12546.70 -5.30 54975.22 88888.00 2012-04-18 01:03:52.750 109 12546.75 -5.25 54975.22 88888.00 2012-04-18 01:03:52.875 109 12546.77 -5.22 54975.25 88888.00 2012-04-18 01:03:53.000 109 12546.65 -5.20 54975.25 88888.00 2012-04-18 01:03:53.125 109 12546.62 -5.22 54975.28 88888.00 2012-04-18 01:03:53.250 109 12546.62 -5.22 54975.28 88888.00 2012-04-18 01:03:53.375 109 12546.70 -5.22 54975.25 88888.00 2012-04-18 01:03:53.500 109 12546.73 -5.22 54975.22 88888.00 2012-04-18 01:03:53.625 109 12546.75 -5.22 54975.25 88888.00 2012-04-18 01:03:53.750 109 12546.75 -5.22 54975.25 88888.00 2012-04-18 01:03:53.875 109 12546.75 -5.22 54975.22 88888.00 2012-04-18 01:03:54.000 109 12546.75 -5.22 54975.22 88888.00 2012-04-18 01:03:54.125 109 12546.70 -5.25 54975.25 88888.00 2012-04-18 01:03:54.250 109 12546.73 -5.25 54975.28 88888.00 2012-04-18 01:03:54.375 109 12546.73 -5.25 54975.28 88888.00 2012-04-18 01:03:54.500 109 12546.75 -5.22 54975.25 88888.00 2012-04-18 01:03:54.625 109 12546.77 -5.20 54975.25 88888.00 2012-04-18 01:03:54.750 109 12546.75 -5.22 54975.25 88888.00 2012-04-18 01:03:54.875 109 12546.75 -5.20 54975.25 88888.00 2012-04-18 01:03:55.000 109 12546.77 -5.20 54975.25 88888.00 2012-04-18 01:03:55.125 109 12546.80 -5.22 54975.25 88888.00 2012-04-18 01:03:55.250 109 12546.80 -5.20 54975.28 88888.00 2012-04-18 01:03:55.375 109 12546.77 -5.17 54975.28 88888.00 2012-04-18 01:03:55.500 109 12546.75 -5.20 54975.30 88888.00 2012-04-18 01:03:55.625 109 12546.75 -5.20 54975.28 88888.00 2012-04-18 01:03:55.750 109 12546.75 -5.20 54975.28 88888.00 2012-04-18 01:03:55.875 109 12546.75 -5.22 54975.25 88888.00 2012-04-18 01:03:56.000 109 12546.73 -5.20 54975.28 88888.00 2012-04-18 01:03:56.125 109 12546.75 -5.17 54975.28 88888.00 2012-04-18 01:03:56.250 109 12546.77 -5.20 54975.28 88888.00 2012-04-18 01:03:56.375 109 12546.77 -5.22 54975.25 88888.00 2012-04-18 01:03:56.500 109 12546.80 -5.20 54975.28 88888.00 2012-04-18 01:03:56.625 109 12546.85 -5.20 54975.28 88888.00 2012-04-18 01:03:56.750 109 12546.83 -5.20 54975.30 88888.00 2012-04-18 01:03:56.875 109 12546.85 -5.17 54975.28 88888.00 2012-04-18 01:03:57.000 109 12546.95 -5.12 54975.28 88888.00 2012-04-18 01:03:57.125 109 12546.95 -5.12 54975.28 88888.00 2012-04-18 01:03:57.250 109 12546.83 -5.15 54975.30 88888.00 2012-04-18 01:03:57.375 109 12546.80 -5.15 54975.30 88888.00 2012-04-18 01:03:57.500 109 12546.80 -5.15 54975.28 88888.00 2012-04-18 01:03:57.625 109 12546.80 -5.17 54975.28 88888.00 2012-04-18 01:03:57.750 109 12546.80 -5.15 54975.28 88888.00 2012-04-18 01:03:57.875 109 12546.77 -5.12 54975.28 88888.00 2012-04-18 01:03:58.000 109 12546.75 -5.12 54975.28 88888.00 2012-04-18 01:03:58.125 109 12546.70 -5.15 54975.30 88888.00 2012-04-18 01:03:58.250 109 12546.62 -5.15 54975.32 88888.00 2012-04-18 01:03:58.375 109 12546.65 -5.12 54975.35 88888.00 2012-04-18 01:03:58.500 109 12546.73 -5.15 54975.32 88888.00 2012-04-18 01:03:58.625 109 12546.75 -5.17 54975.32 88888.00 2012-04-18 01:03:58.750 109 12546.80 -5.22 54975.30 88888.00 2012-04-18 01:03:58.875 109 12546.83 -5.20 54975.32 88888.00 2012-04-18 01:03:59.000 109 12546.85 -5.20 54975.32 88888.00 2012-04-18 01:03:59.125 109 12546.88 -5.22 54975.32 88888.00 2012-04-18 01:03:59.250 109 12546.77 -5.20 54975.35 88888.00 2012-04-18 01:03:59.375 109 12546.80 -5.20 54975.32 88888.00 2012-04-18 01:03:59.500 109 12546.83 -5.17 54975.30 88888.00 2012-04-18 01:03:59.625 109 12546.83 -5.15 54975.30 88888.00 2012-04-18 01:03:59.750 109 12546.80 -5.10 54975.30 88888.00 2012-04-18 01:03:59.875 109 12546.77 -5.10 54975.32 88888.00 2012-04-18 01:04:00.000 109 12546.80 -5.12 54975.32 88888.00 2012-04-18 01:04:00.125 109 12546.80 -5.10 54975.32 88888.00 2012-04-18 01:04:00.250 109 12546.77 -5.10 54975.32 88888.00 2012-04-18 01:04:00.375 109 12546.73 -5.10 54975.32 88888.00 2012-04-18 01:04:00.500 109 12546.73 -5.10 54975.32 88888.00 2012-04-18 01:04:00.625 109 12546.70 -5.12 54975.35 88888.00 2012-04-18 01:04:00.750 109 12546.73 -5.12 54975.35 88888.00 2012-04-18 01:04:00.875 109 12546.65 -5.15 54975.38 88888.00 2012-04-18 01:04:01.000 109 12546.62 -5.15 54975.32 88888.00 2012-04-18 01:04:01.125 109 12546.67 -5.17 54975.35 88888.00 2012-04-18 01:04:01.250 109 12546.73 -5.17 54975.38 88888.00 2012-04-18 01:04:01.375 109 12546.75 -5.17 54975.40 88888.00 2012-04-18 01:04:01.500 109 12546.77 -5.17 54975.40 88888.00 2012-04-18 01:04:01.625 109 12546.85 -5.20 54975.40 88888.00 2012-04-18 01:04:01.750 109 12546.88 -5.20 54975.40 88888.00 2012-04-18 01:04:01.875 109 12546.90 -5.17 54975.40 88888.00 2012-04-18 01:04:02.000 109 12546.90 -5.17 54975.38 88888.00 2012-04-18 01:04:02.125 109 12546.85 -5.17 54975.38 88888.00 2012-04-18 01:04:02.250 109 12546.83 -5.17 54975.38 88888.00 2012-04-18 01:04:02.375 109 12546.85 -5.12 54975.35 88888.00 2012-04-18 01:04:02.500 109 12546.90 -5.10 54975.38 88888.00 2012-04-18 01:04:02.625 109 12546.92 -5.08 54975.40 88888.00 2012-04-18 01:04:02.750 109 12546.88 -5.05 54975.43 88888.00 2012-04-18 01:04:02.875 109 12546.85 -5.08 54975.43 88888.00 2012-04-18 01:04:03.000 109 12546.80 -5.08 54975.43 88888.00 2012-04-18 01:04:03.125 109 12546.83 -5.08 54975.43 88888.00 2012-04-18 01:04:03.250 109 12546.83 -5.10 54975.43 88888.00 2012-04-18 01:04:03.375 109 12546.92 -5.10 54975.45 88888.00 2012-04-18 01:04:03.500 109 12546.90 -5.12 54975.45 88888.00 2012-04-18 01:04:03.625 109 12546.80 -5.17 54975.43 88888.00 2012-04-18 01:04:03.750 109 12546.75 -5.20 54975.45 88888.00 2012-04-18 01:04:03.875 109 12546.77 -5.20 54975.45 88888.00 2012-04-18 01:04:04.000 109 12546.80 -5.20 54975.45 88888.00 2012-04-18 01:04:04.125 109 12546.83 -5.20 54975.45 88888.00 2012-04-18 01:04:04.250 109 12546.88 -5.22 54975.45 88888.00 2012-04-18 01:04:04.375 109 12546.85 -5.20 54975.43 88888.00 2012-04-18 01:04:04.500 109 12546.88 -5.20 54975.45 88888.00 2012-04-18 01:04:04.625 109 12546.88 -5.20 54975.45 88888.00 2012-04-18 01:04:04.750 109 12546.88 -5.17 54975.47 88888.00 2012-04-18 01:04:04.875 109 12546.90 -5.17 54975.47 88888.00 2012-04-18 01:04:05.000 109 12546.92 -5.15 54975.43 88888.00 2012-04-18 01:04:05.125 109 12546.85 -5.15 54975.45 88888.00 2012-04-18 01:04:05.250 109 12546.75 -5.17 54975.45 88888.00 2012-04-18 01:04:05.375 109 12546.77 -5.17 54975.45 88888.00 2012-04-18 01:04:05.500 109 12546.90 -5.17 54975.45 88888.00 2012-04-18 01:04:05.625 109 12546.95 -5.17 54975.47 88888.00 2012-04-18 01:04:05.750 109 12546.92 -5.17 54975.47 88888.00 2012-04-18 01:04:05.875 109 12546.92 -5.20 54975.47 88888.00 2012-04-18 01:04:06.000 109 12546.88 -5.20 54975.45 88888.00 2012-04-18 01:04:06.125 109 12546.92 -5.20 54975.47 88888.00 2012-04-18 01:04:06.250 109 12546.92 -5.22 54975.45 88888.00 2012-04-18 01:04:06.375 109 12546.92 -5.22 54975.47 88888.00 2012-04-18 01:04:06.500 109 12546.85 -5.22 54975.53 88888.00 2012-04-18 01:04:06.625 109 12546.90 -5.25 54975.50 88888.00 2012-04-18 01:04:06.750 109 12546.90 -5.22 54975.50 88888.00 2012-04-18 01:04:06.875 109 12546.85 -5.22 54975.50 88888.00 2012-04-18 01:04:07.000 109 12546.85 -5.22 54975.47 88888.00 2012-04-18 01:04:07.125 109 12546.92 -5.22 54975.50 88888.00 2012-04-18 01:04:07.250 109 12546.88 -5.22 54975.50 88888.00 2012-04-18 01:04:07.375 109 12546.88 -5.15 54975.53 88888.00 2012-04-18 01:04:07.500 109 12546.92 -5.12 54975.53 88888.00 2012-04-18 01:04:07.625 109 12546.88 -5.12 54975.53 88888.00 2012-04-18 01:04:07.750 109 12546.80 -5.12 54975.53 88888.00 2012-04-18 01:04:07.875 109 12546.83 -5.12 54975.53 88888.00 2012-04-18 01:04:08.000 109 12546.88 -5.12 54975.50 88888.00 2012-04-18 01:04:08.125 109 12546.92 -5.12 54975.50 88888.00 2012-04-18 01:04:08.250 109 12546.90 -5.12 54975.50 88888.00 2012-04-18 01:04:08.375 109 12546.88 -5.08 54975.50 88888.00 2012-04-18 01:04:08.500 109 12546.77 -5.08 54975.47 88888.00 2012-04-18 01:04:08.625 109 12546.80 -5.10 54975.45 88888.00 2012-04-18 01:04:08.750 109 12546.85 -5.10 54975.47 88888.00 2012-04-18 01:04:08.875 109 12546.92 -5.10 54975.50 88888.00 2012-04-18 01:04:09.000 109 12546.92 -5.12 54975.50 88888.00 2012-04-18 01:04:09.125 109 12546.90 -5.12 54975.55 88888.00 2012-04-18 01:04:09.250 109 12546.85 -5.12 54975.53 88888.00 2012-04-18 01:04:09.375 109 12546.88 -5.12 54975.53 88888.00 2012-04-18 01:04:09.500 109 12546.90 -5.12 54975.50 88888.00 2012-04-18 01:04:09.625 109 12546.90 -5.15 54975.53 88888.00 2012-04-18 01:04:09.750 109 12546.88 -5.15 54975.53 88888.00 2012-04-18 01:04:09.875 109 12546.83 -5.12 54975.53 88888.00 2012-04-18 01:04:10.000 109 12546.83 -5.12 54975.53 88888.00 2012-04-18 01:04:10.125 109 12546.88 -5.10 54975.50 88888.00 2012-04-18 01:04:10.250 109 12546.88 -5.08 54975.55 88888.00 2012-04-18 01:04:10.375 109 12546.90 -5.08 54975.55 88888.00 2012-04-18 01:04:10.500 109 12546.83 -5.05 54975.53 88888.00 2012-04-18 01:04:10.625 109 12546.80 -5.05 54975.53 88888.00 2012-04-18 01:04:10.750 109 12546.85 -5.03 54975.53 88888.00 2012-04-18 01:04:10.875 109 12546.85 -5.00 54975.55 88888.00 2012-04-18 01:04:11.000 109 12546.83 -5.00 54975.53 88888.00 2012-04-18 01:04:11.125 109 12546.80 -4.97 54975.55 88888.00 2012-04-18 01:04:11.250 109 12546.80 -5.00 54975.55 88888.00 2012-04-18 01:04:11.375 109 12546.80 -5.03 54975.53 88888.00 2012-04-18 01:04:11.500 109 12546.90 -5.05 54975.55 88888.00 2012-04-18 01:04:11.625 109 12546.95 -5.05 54975.55 88888.00 2012-04-18 01:04:11.750 109 12546.88 -5.08 54975.55 88888.00 2012-04-18 01:04:11.875 109 12546.88 -5.12 54975.55 88888.00 2012-04-18 01:04:12.000 109 12546.88 -5.12 54975.53 88888.00 2012-04-18 01:04:12.125 109 12546.98 -5.12 54975.53 88888.00 2012-04-18 01:04:12.250 109 12546.90 -5.15 54975.55 88888.00 2012-04-18 01:04:12.375 109 12546.88 -5.17 54975.53 88888.00 2012-04-18 01:04:12.500 109 12546.92 -5.15 54975.55 88888.00 2012-04-18 01:04:12.625 109 12546.95 -5.15 54975.53 88888.00 2012-04-18 01:04:12.750 109 12546.92 -5.10 54975.57 88888.00 2012-04-18 01:04:12.875 109 12546.92 -5.08 54975.57 88888.00 2012-04-18 01:04:13.000 109 12546.98 -5.08 54975.60 88888.00 2012-04-18 01:04:13.125 109 12547.00 -5.08 54975.57 88888.00 2012-04-18 01:04:13.250 109 12546.95 -5.10 54975.57 88888.00 2012-04-18 01:04:13.375 109 12546.92 -5.08 54975.57 88888.00 2012-04-18 01:04:13.500 109 12546.90 -5.05 54975.57 88888.00 2012-04-18 01:04:13.625 109 12546.83 -5.05 54975.57 88888.00 2012-04-18 01:04:13.750 109 12546.83 -5.03 54975.57 88888.00 2012-04-18 01:04:13.875 109 12546.85 -5.05 54975.60 88888.00 2012-04-18 01:04:14.000 109 12546.92 -5.10 54975.55 88888.00 2012-04-18 01:04:14.125 109 12546.95 -5.10 54975.57 88888.00 2012-04-18 01:04:14.250 109 12546.95 -5.12 54975.57 88888.00 2012-04-18 01:04:14.375 109 12547.02 -5.12 54975.55 88888.00 2012-04-18 01:04:14.500 109 12547.00 -5.15 54975.53 88888.00 2012-04-18 01:04:14.625 109 12547.02 -5.10 54975.57 88888.00 2012-04-18 01:04:14.750 109 12547.02 -5.10 54975.55 88888.00 2012-04-18 01:04:14.875 109 12547.08 -5.12 54975.57 88888.00 2012-04-18 01:04:15.000 109 12547.08 -5.12 54975.55 88888.00 2012-04-18 01:04:15.125 109 12547.10 -5.10 54975.55 88888.00 2012-04-18 01:04:15.250 109 12547.12 -5.12 54975.55 88888.00 2012-04-18 01:04:15.375 109 12547.17 -5.10 54975.55 88888.00 2012-04-18 01:04:15.500 109 12547.12 -5.08 54975.53 88888.00 2012-04-18 01:04:15.625 109 12547.08 -5.03 54975.55 88888.00 2012-04-18 01:04:15.750 109 12547.00 -5.05 54975.57 88888.00 2012-04-18 01:04:15.875 109 12547.00 -5.03 54975.60 88888.00 2012-04-18 01:04:16.000 109 12547.05 -5.00 54975.60 88888.00 2012-04-18 01:04:16.125 109 12547.12 -4.97 54975.62 88888.00 2012-04-18 01:04:16.250 109 12547.05 -5.03 54975.60 88888.00 2012-04-18 01:04:16.375 109 12547.02 -5.03 54975.60 88888.00 2012-04-18 01:04:16.500 109 12546.92 -5.03 54975.60 88888.00 2012-04-18 01:04:16.625 109 12546.92 -5.00 54975.57 88888.00 2012-04-18 01:04:16.750 109 12547.05 -4.97 54975.60 88888.00 2012-04-18 01:04:16.875 109 12547.10 -5.00 54975.60 88888.00 2012-04-18 01:04:17.000 109 12547.02 -5.00 54975.57 88888.00 2012-04-18 01:04:17.125 109 12547.05 -4.97 54975.60 88888.00 2012-04-18 01:04:17.250 109 12547.02 -4.97 54975.60 88888.00 2012-04-18 01:04:17.375 109 12547.05 -4.97 54975.60 88888.00 2012-04-18 01:04:17.500 109 12547.05 -4.97 54975.62 88888.00 2012-04-18 01:04:17.625 109 12547.05 -4.97 54975.60 88888.00 2012-04-18 01:04:17.750 109 12547.05 -5.00 54975.57 88888.00 2012-04-18 01:04:17.875 109 12547.10 -5.03 54975.60 88888.00 2012-04-18 01:04:18.000 109 12547.12 -5.03 54975.60 88888.00 2012-04-18 01:04:18.125 109 12547.12 -5.03 54975.65 88888.00 2012-04-18 01:04:18.250 109 12547.05 -5.03 54975.65 88888.00 2012-04-18 01:04:18.375 109 12547.08 -5.03 54975.62 88888.00 2012-04-18 01:04:18.500 109 12547.08 -5.03 54975.62 88888.00 2012-04-18 01:04:18.625 109 12547.12 -5.00 54975.65 88888.00 2012-04-18 01:04:18.750 109 12547.12 -5.00 54975.68 88888.00 2012-04-18 01:04:18.875 109 12547.08 -4.97 54975.68 88888.00 2012-04-18 01:04:19.000 109 12547.05 -4.97 54975.62 88888.00 2012-04-18 01:04:19.125 109 12547.08 -4.97 54975.65 88888.00 2012-04-18 01:04:19.250 109 12547.05 -5.03 54975.62 88888.00 2012-04-18 01:04:19.375 109 12547.08 -5.03 54975.62 88888.00 2012-04-18 01:04:19.500 109 12547.10 -5.00 54975.65 88888.00 2012-04-18 01:04:19.625 109 12547.05 -4.97 54975.65 88888.00 2012-04-18 01:04:19.750 109 12547.02 -4.97 54975.68 88888.00 2012-04-18 01:04:19.875 109 12547.00 -4.97 54975.65 88888.00 2012-04-18 01:04:20.000 109 12547.05 -5.03 54975.62 88888.00 2012-04-18 01:04:20.125 109 12547.00 -5.00 54975.65 88888.00 2012-04-18 01:04:20.250 109 12547.00 -5.03 54975.70 88888.00 2012-04-18 01:04:20.375 109 12547.08 -5.03 54975.70 88888.00 2012-04-18 01:04:20.500 109 12547.05 -5.03 54975.72 88888.00 2012-04-18 01:04:20.625 109 12547.08 -5.00 54975.72 88888.00 2012-04-18 01:04:20.750 109 12547.10 -5.00 54975.70 88888.00 2012-04-18 01:04:20.875 109 12547.10 -5.05 54975.70 88888.00 2012-04-18 01:04:21.000 109 12547.08 -5.05 54975.68 88888.00 2012-04-18 01:04:21.125 109 12547.12 -5.03 54975.70 88888.00 2012-04-18 01:04:21.250 109 12547.10 -5.00 54975.72 88888.00 2012-04-18 01:04:21.375 109 12547.12 -4.95 54975.72 88888.00 2012-04-18 01:04:21.500 109 12547.12 -4.92 54975.70 88888.00 2012-04-18 01:04:21.625 109 12547.12 -4.95 54975.68 88888.00 2012-04-18 01:04:21.750 109 12547.12 -4.95 54975.65 88888.00 2012-04-18 01:04:21.875 109 12547.12 -4.90 54975.65 88888.00 2012-04-18 01:04:22.000 109 12547.10 -4.88 54975.65 88888.00 2012-04-18 01:04:22.125 109 12547.10 -4.88 54975.68 88888.00 2012-04-18 01:04:22.250 109 12547.05 -4.88 54975.70 88888.00 2012-04-18 01:04:22.375 109 12547.15 -4.88 54975.70 88888.00 2012-04-18 01:04:22.500 109 12547.15 -4.90 54975.68 88888.00 2012-04-18 01:04:22.625 109 12547.12 -4.90 54975.68 88888.00 2012-04-18 01:04:22.750 109 12547.17 -4.92 54975.70 88888.00 2012-04-18 01:04:22.875 109 12547.17 -4.97 54975.72 88888.00 2012-04-18 01:04:23.000 109 12547.17 -4.97 54975.70 88888.00 2012-04-18 01:04:23.125 109 12547.15 -4.97 54975.70 88888.00 2012-04-18 01:04:23.250 109 12547.05 -4.95 54975.70 88888.00 2012-04-18 01:04:23.375 109 12547.10 -4.92 54975.72 88888.00 2012-04-18 01:04:23.500 109 12547.15 -4.90 54975.70 88888.00 2012-04-18 01:04:23.625 109 12547.12 -4.92 54975.70 88888.00 2012-04-18 01:04:23.750 109 12547.10 -4.90 54975.68 88888.00 2012-04-18 01:04:23.875 109 12547.12 -4.83 54975.70 88888.00 2012-04-18 01:04:24.000 109 12547.12 -4.83 54975.70 88888.00 2012-04-18 01:04:24.125 109 12547.15 -4.83 54975.70 88888.00 2012-04-18 01:04:24.250 109 12547.12 -4.88 54975.70 88888.00 2012-04-18 01:04:24.375 109 12547.15 -4.88 54975.70 88888.00 2012-04-18 01:04:24.500 109 12547.10 -4.90 54975.72 88888.00 2012-04-18 01:04:24.625 109 12547.15 -4.85 54975.72 88888.00 2012-04-18 01:04:24.750 109 12547.17 -4.83 54975.75 88888.00 2012-04-18 01:04:24.875 109 12547.12 -4.85 54975.75 88888.00 2012-04-18 01:04:25.000 109 12547.20 -4.92 54975.75 88888.00 2012-04-18 01:04:25.125 109 12547.20 -4.90 54975.72 88888.00 2012-04-18 01:04:25.250 109 12547.23 -4.92 54975.75 88888.00 2012-04-18 01:04:25.375 109 12547.30 -4.88 54975.72 88888.00 2012-04-18 01:04:25.500 109 12547.25 -4.85 54975.72 88888.00 2012-04-18 01:04:25.625 109 12547.23 -4.85 54975.70 88888.00 2012-04-18 01:04:25.750 109 12547.23 -4.83 54975.70 88888.00 2012-04-18 01:04:25.875 109 12547.25 -4.85 54975.72 88888.00 2012-04-18 01:04:26.000 109 12547.23 -4.85 54975.72 88888.00 2012-04-18 01:04:26.125 109 12547.23 -4.83 54975.78 88888.00 2012-04-18 01:04:26.250 109 12547.27 -4.83 54975.80 88888.00 2012-04-18 01:04:26.375 109 12547.25 -4.80 54975.78 88888.00 2012-04-18 01:04:26.500 109 12547.23 -4.80 54975.78 88888.00 2012-04-18 01:04:26.625 109 12547.23 -4.83 54975.72 88888.00 2012-04-18 01:04:26.750 109 12547.20 -4.85 54975.75 88888.00 2012-04-18 01:04:26.875 109 12547.20 -4.88 54975.72 88888.00 2012-04-18 01:04:27.000 109 12547.25 -4.85 54975.72 88888.00 2012-04-18 01:04:27.125 109 12547.30 -4.85 54975.78 88888.00 2012-04-18 01:04:27.250 109 12547.30 -4.85 54975.78 88888.00 2012-04-18 01:04:27.375 109 12547.33 -4.83 54975.78 88888.00 2012-04-18 01:04:27.500 109 12547.35 -4.83 54975.75 88888.00 2012-04-18 01:04:27.625 109 12547.35 -4.83 54975.72 88888.00 2012-04-18 01:04:27.750 109 12547.40 -4.83 54975.72 88888.00 2012-04-18 01:04:27.875 109 12547.38 -4.83 54975.75 88888.00 2012-04-18 01:04:28.000 109 12547.33 -4.80 54975.72 88888.00 2012-04-18 01:04:28.125 109 12547.38 -4.78 54975.75 88888.00 2012-04-18 01:04:28.250 109 12547.40 -4.78 54975.78 88888.00 2012-04-18 01:04:28.375 109 12547.38 -4.78 54975.78 88888.00 2012-04-18 01:04:28.500 109 12547.33 -4.78 54975.78 88888.00 2012-04-18 01:04:28.625 109 12547.30 -4.78 54975.78 88888.00 2012-04-18 01:04:28.750 109 12547.30 -4.75 54975.78 88888.00 2012-04-18 01:04:28.875 109 12547.27 -4.78 54975.78 88888.00 2012-04-18 01:04:29.000 109 12547.33 -4.80 54975.75 88888.00 2012-04-18 01:04:29.125 109 12547.33 -4.80 54975.80 88888.00 2012-04-18 01:04:29.250 109 12547.27 -4.83 54975.80 88888.00 2012-04-18 01:04:29.375 109 12547.33 -4.85 54975.78 88888.00 2012-04-18 01:04:29.500 109 12547.35 -4.88 54975.78 88888.00 2012-04-18 01:04:29.625 109 12547.38 -4.85 54975.78 88888.00 2012-04-18 01:04:29.750 109 12547.45 -4.85 54975.80 88888.00 2012-04-18 01:04:29.875 109 12547.48 -4.88 54975.78 88888.00 2012-04-18 01:04:30.000 109 12547.48 -4.83 54975.80 88888.00 2012-04-18 01:04:30.125 109 12547.40 -4.83 54975.80 88888.00 2012-04-18 01:04:30.250 109 12547.42 -4.85 54975.78 88888.00 2012-04-18 01:04:30.375 109 12547.55 -4.85 54975.78 88888.00 2012-04-18 01:04:30.500 109 12547.55 -4.83 54975.80 88888.00 2012-04-18 01:04:30.625 109 12547.55 -4.83 54975.82 88888.00 2012-04-18 01:04:30.750 109 12547.55 -4.80 54975.80 88888.00 2012-04-18 01:04:30.875 109 12547.52 -4.83 54975.80 88888.00 2012-04-18 01:04:31.000 109 12547.48 -4.83 54975.80 88888.00 2012-04-18 01:04:31.125 109 12547.45 -4.83 54975.82 88888.00 2012-04-18 01:04:31.250 109 12547.45 -4.85 54975.80 88888.00 2012-04-18 01:04:31.375 109 12547.52 -4.85 54975.80 88888.00 2012-04-18 01:04:31.500 109 12547.62 -4.88 54975.82 88888.00 2012-04-18 01:04:31.625 109 12547.62 -4.85 54975.82 88888.00 2012-04-18 01:04:31.750 109 12547.60 -4.85 54975.80 88888.00 2012-04-18 01:04:31.875 109 12547.55 -4.88 54975.82 88888.00 2012-04-18 01:04:32.000 109 12547.52 -4.88 54975.80 88888.00 2012-04-18 01:04:32.125 109 12547.52 -4.85 54975.80 88888.00 2012-04-18 01:04:32.250 109 12547.52 -4.85 54975.82 88888.00 2012-04-18 01:04:32.375 109 12547.62 -4.83 54975.82 88888.00 2012-04-18 01:04:32.500 109 12547.65 -4.83 54975.82 88888.00 2012-04-18 01:04:32.625 109 12547.73 -4.80 54975.80 88888.00 2012-04-18 01:04:32.750 109 12547.73 -4.83 54975.80 88888.00 2012-04-18 01:04:32.875 109 12547.73 -4.83 54975.82 88888.00 2012-04-18 01:04:33.000 109 12547.75 -4.85 54975.80 88888.00 2012-04-18 01:04:33.125 109 12547.73 -4.85 54975.82 88888.00 2012-04-18 01:04:33.250 109 12547.65 -4.90 54975.80 88888.00 2012-04-18 01:04:33.375 109 12547.65 -4.90 54975.82 88888.00 2012-04-18 01:04:33.500 109 12547.73 -4.92 54975.82 88888.00 2012-04-18 01:04:33.625 109 12547.75 -4.95 54975.82 88888.00 2012-04-18 01:04:33.750 109 12547.67 -4.97 54975.85 88888.00 2012-04-18 01:04:33.875 109 12547.65 -5.00 54975.88 88888.00 2012-04-18 01:04:34.000 109 12547.67 -5.00 54975.85 88888.00 2012-04-18 01:04:34.125 109 12547.70 -4.97 54975.88 88888.00 2012-04-18 01:04:34.250 109 12547.67 -5.00 54975.85 88888.00 2012-04-18 01:04:34.375 109 12547.62 -5.00 54975.88 88888.00 2012-04-18 01:04:34.500 109 12547.67 -4.95 54975.88 88888.00 2012-04-18 01:04:34.625 109 12547.73 -4.92 54975.85 88888.00 2012-04-18 01:04:34.750 109 12547.73 -4.92 54975.82 88888.00 2012-04-18 01:04:34.875 109 12547.70 -4.95 54975.85 88888.00 2012-04-18 01:04:35.000 109 12547.73 -4.92 54975.82 88888.00 2012-04-18 01:04:35.125 109 12547.73 -4.90 54975.88 88888.00 2012-04-18 01:04:35.250 109 12547.67 -4.92 54975.90 88888.00 2012-04-18 01:04:35.375 109 12547.73 -4.92 54975.88 88888.00 2012-04-18 01:04:35.500 109 12547.75 -5.00 54975.88 88888.00 2012-04-18 01:04:35.625 109 12547.75 -5.00 54975.90 88888.00 2012-04-18 01:04:35.750 109 12547.77 -5.00 54975.90 88888.00 2012-04-18 01:04:35.875 109 12547.77 -5.05 54975.90 88888.00 2012-04-18 01:04:36.000 109 12547.75 -5.10 54975.88 88888.00 2012-04-18 01:04:36.125 109 12547.80 -5.08 54975.90 88888.00 2012-04-18 01:04:36.250 109 12547.85 -5.10 54975.90 88888.00 2012-04-18 01:04:36.375 109 12547.90 -5.08 54975.90 88888.00 2012-04-18 01:04:36.500 109 12547.85 -5.08 54975.90 88888.00 2012-04-18 01:04:36.625 109 12547.80 -5.05 54975.90 88888.00 2012-04-18 01:04:36.750 109 12547.85 -5.08 54975.90 88888.00 2012-04-18 01:04:36.875 109 12547.90 -5.03 54975.90 88888.00 2012-04-18 01:04:37.000 109 12547.85 -4.97 54975.90 88888.00 2012-04-18 01:04:37.125 109 12547.77 -4.97 54975.90 88888.00 2012-04-18 01:04:37.250 109 12547.73 -5.00 54975.90 88888.00 2012-04-18 01:04:37.375 109 12547.80 -4.97 54975.90 88888.00 2012-04-18 01:04:37.500 109 12547.80 -4.97 54975.93 88888.00 2012-04-18 01:04:37.625 109 12547.75 -4.97 54975.95 88888.00 2012-04-18 01:04:37.750 109 12547.80 -4.97 54975.95 88888.00 2012-04-18 01:04:37.875 109 12547.88 -4.97 54975.95 88888.00 2012-04-18 01:04:38.000 109 12547.88 -5.00 54975.93 88888.00 2012-04-18 01:04:38.125 109 12547.88 -5.03 54975.95 88888.00 2012-04-18 01:04:38.250 109 12547.85 -5.05 54975.95 88888.00 2012-04-18 01:04:38.375 109 12547.85 -5.03 54975.95 88888.00 2012-04-18 01:04:38.500 109 12547.90 -5.05 54975.93 88888.00 2012-04-18 01:04:38.625 109 12547.90 -5.03 54975.95 88888.00 2012-04-18 01:04:38.750 109 12547.90 -5.03 54975.95 88888.00 2012-04-18 01:04:38.875 109 12547.85 -5.03 54975.95 88888.00 2012-04-18 01:04:39.000 109 12547.85 -5.05 54975.95 88888.00 2012-04-18 01:04:39.125 109 12547.90 -5.05 54975.97 88888.00 2012-04-18 01:04:39.250 109 12547.88 -5.05 54975.97 88888.00 2012-04-18 01:04:39.375 109 12547.92 -5.00 54975.95 88888.00 2012-04-18 01:04:39.500 109 12547.83 -5.03 54975.93 88888.00 2012-04-18 01:04:39.625 109 12547.80 -5.00 54975.95 88888.00 2012-04-18 01:04:39.750 109 12547.75 -5.03 54975.95 88888.00 2012-04-18 01:04:39.875 109 12547.80 -5.03 54975.95 88888.00 2012-04-18 01:04:40.000 109 12547.83 -5.00 54975.93 88888.00 2012-04-18 01:04:40.125 109 12547.80 -5.00 54975.97 88888.00 2012-04-18 01:04:40.250 109 12547.73 -5.05 54975.97 88888.00 2012-04-18 01:04:40.375 109 12547.77 -5.05 54975.97 88888.00 2012-04-18 01:04:40.500 109 12547.77 -5.05 54975.97 88888.00 2012-04-18 01:04:40.625 109 12547.75 -5.08 54976.00 88888.00 2012-04-18 01:04:40.750 109 12547.77 -5.05 54976.00 88888.00 2012-04-18 01:04:40.875 109 12547.75 -5.08 54976.00 88888.00 2012-04-18 01:04:41.000 109 12547.73 -5.08 54976.00 88888.00 2012-04-18 01:04:41.125 109 12547.77 -5.08 54975.97 88888.00 2012-04-18 01:04:41.250 109 12547.83 -5.10 54975.97 88888.00 2012-04-18 01:04:41.375 109 12547.83 -5.08 54975.97 88888.00 2012-04-18 01:04:41.500 109 12547.75 -5.05 54976.00 88888.00 2012-04-18 01:04:41.625 109 12547.75 -5.03 54976.00 88888.00 2012-04-18 01:04:41.750 109 12547.80 -5.03 54976.00 88888.00 2012-04-18 01:04:41.875 109 12547.80 -5.05 54976.05 88888.00 2012-04-18 01:04:42.000 109 12547.83 -5.00 54976.05 88888.00 2012-04-18 01:04:42.125 109 12547.85 -5.00 54976.03 88888.00 2012-04-18 01:04:42.250 109 12547.83 -5.00 54976.03 88888.00 2012-04-18 01:04:42.375 109 12547.83 -4.95 54976.03 88888.00 2012-04-18 01:04:42.500 109 12547.83 -5.00 54976.03 88888.00 2012-04-18 01:04:42.625 109 12547.77 -5.00 54976.03 88888.00 2012-04-18 01:04:42.750 109 12547.83 -4.97 54976.03 88888.00 2012-04-18 01:04:42.875 109 12547.83 -4.97 54976.03 88888.00 2012-04-18 01:04:43.000 109 12547.80 -5.03 54976.03 88888.00 2012-04-18 01:04:43.125 109 12547.75 -5.05 54976.05 88888.00 2012-04-18 01:04:43.250 109 12547.70 -5.08 54976.07 88888.00 2012-04-18 01:04:43.375 109 12547.70 -5.03 54976.07 88888.00 2012-04-18 01:04:43.500 109 12547.73 -4.97 54976.05 88888.00 2012-04-18 01:04:43.625 109 12547.75 -4.97 54976.03 88888.00 2012-04-18 01:04:43.750 109 12547.75 -5.03 54976.03 88888.00 2012-04-18 01:04:43.875 109 12547.75 -5.03 54976.05 88888.00 2012-04-18 01:04:44.000 109 12547.77 -5.03 54976.03 88888.00 2012-04-18 01:04:44.125 109 12547.77 -5.00 54976.05 88888.00 2012-04-18 01:04:44.250 109 12547.75 -4.97 54976.07 88888.00 2012-04-18 01:04:44.375 109 12547.77 -4.95 54976.05 88888.00 2012-04-18 01:04:44.500 109 12547.80 -4.95 54976.05 88888.00 2012-04-18 01:04:44.625 109 12547.77 -4.95 54976.07 88888.00 2012-04-18 01:04:44.750 109 12547.73 -4.92 54976.10 88888.00 2012-04-18 01:04:44.875 109 12547.65 -4.90 54976.10 88888.00 2012-04-18 01:04:45.000 109 12547.65 -4.92 54976.07 88888.00 2012-04-18 01:04:45.125 109 12547.62 -4.95 54976.07 88888.00 2012-04-18 01:04:45.250 109 12547.67 -4.95 54976.07 88888.00 2012-04-18 01:04:45.375 109 12547.75 -4.92 54976.07 88888.00 2012-04-18 01:04:45.500 109 12547.73 -4.92 54976.07 88888.00 2012-04-18 01:04:45.625 109 12547.67 -4.95 54976.10 88888.00 2012-04-18 01:04:45.750 109 12547.58 -4.97 54976.07 88888.00 2012-04-18 01:04:45.875 109 12547.55 -4.97 54976.07 88888.00 2012-04-18 01:04:46.000 109 12547.62 -4.97 54976.12 88888.00 2012-04-18 01:04:46.125 109 12547.70 -4.97 54976.12 88888.00 2012-04-18 01:04:46.250 109 12547.67 -5.00 54976.12 88888.00 2012-04-18 01:04:46.375 109 12547.67 -5.03 54976.10 88888.00 2012-04-18 01:04:46.500 109 12547.67 -5.00 54976.12 88888.00 2012-04-18 01:04:46.625 109 12547.73 -4.95 54976.18 88888.00 2012-04-18 01:04:46.750 109 12547.75 -4.95 54976.20 88888.00 2012-04-18 01:04:46.875 109 12547.70 -4.92 54976.18 88888.00 2012-04-18 01:04:47.000 109 12547.70 -4.92 54976.15 88888.00 2012-04-18 01:04:47.125 109 12547.65 -4.95 54976.15 88888.00 2012-04-18 01:04:47.250 109 12547.65 -4.95 54976.15 88888.00 2012-04-18 01:04:47.375 109 12547.70 -4.92 54976.18 88888.00 2012-04-18 01:04:47.500 109 12547.67 -4.92 54976.18 88888.00 2012-04-18 01:04:47.625 109 12547.67 -4.88 54976.18 88888.00 2012-04-18 01:04:47.750 109 12547.67 -4.90 54976.18 88888.00 2012-04-18 01:04:47.875 109 12547.67 -4.95 54976.15 88888.00 2012-04-18 01:04:48.000 109 12547.73 -4.95 54976.15 88888.00 2012-04-18 01:04:48.125 109 12547.80 -4.95 54976.15 88888.00 2012-04-18 01:04:48.250 109 12547.80 -4.97 54976.18 88888.00 2012-04-18 01:04:48.375 109 12547.77 -4.95 54976.20 88888.00 2012-04-18 01:04:48.500 109 12547.75 -4.97 54976.18 88888.00 2012-04-18 01:04:48.625 109 12547.70 -4.95 54976.18 88888.00 2012-04-18 01:04:48.750 109 12547.65 -4.95 54976.15 88888.00 2012-04-18 01:04:48.875 109 12547.65 -4.92 54976.15 88888.00 2012-04-18 01:04:49.000 109 12547.58 -4.90 54976.15 88888.00 2012-04-18 01:04:49.125 109 12547.52 -4.90 54976.15 88888.00 2012-04-18 01:04:49.250 109 12547.55 -4.90 54976.18 88888.00 2012-04-18 01:04:49.375 109 12547.65 -4.88 54976.20 88888.00 2012-04-18 01:04:49.500 109 12547.73 -4.85 54976.20 88888.00 2012-04-18 01:04:49.625 109 12547.65 -4.88 54976.20 88888.00 2012-04-18 01:04:49.750 109 12547.52 -4.88 54976.18 88888.00 2012-04-18 01:04:49.875 109 12547.48 -4.92 54976.15 88888.00 2012-04-18 01:04:50.000 109 12547.58 -4.95 54976.15 88888.00 2012-04-18 01:04:50.125 109 12547.67 -4.95 54976.18 88888.00 2012-04-18 01:04:50.250 109 12547.70 -4.95 54976.20 88888.00 2012-04-18 01:04:50.375 109 12547.70 -4.90 54976.22 88888.00 2012-04-18 01:04:50.500 109 12547.70 -4.92 54976.20 88888.00 2012-04-18 01:04:50.625 109 12547.77 -4.95 54976.20 88888.00 2012-04-18 01:04:50.750 109 12547.77 -4.95 54976.20 88888.00 2012-04-18 01:04:50.875 109 12547.75 -4.90 54976.20 88888.00 2012-04-18 01:04:51.000 109 12547.73 -4.88 54976.20 88888.00 2012-04-18 01:04:51.125 109 12547.70 -4.85 54976.22 88888.00 2012-04-18 01:04:51.250 109 12547.70 -4.88 54976.25 88888.00 2012-04-18 01:04:51.375 109 12547.73 -4.83 54976.22 88888.00 2012-04-18 01:04:51.500 109 12547.67 -4.80 54976.22 88888.00 2012-04-18 01:04:51.625 109 12547.65 -4.80 54976.25 88888.00 2012-04-18 01:04:51.750 109 12547.65 -4.80 54976.22 88888.00 2012-04-18 01:04:51.875 109 12547.67 -4.83 54976.22 88888.00 2012-04-18 01:04:52.000 109 12547.67 -4.80 54976.25 88888.00 2012-04-18 01:04:52.125 109 12547.60 -4.83 54976.22 88888.00 2012-04-18 01:04:52.250 109 12547.60 -4.85 54976.28 88888.00 2012-04-18 01:04:52.375 109 12547.73 -4.83 54976.25 88888.00 2012-04-18 01:04:52.500 109 12547.73 -4.83 54976.25 88888.00 2012-04-18 01:04:52.625 109 12547.80 -4.80 54976.28 88888.00 2012-04-18 01:04:52.750 109 12547.85 -4.80 54976.28 88888.00 2012-04-18 01:04:52.875 109 12547.85 -4.80 54976.28 88888.00 2012-04-18 01:04:53.000 109 12547.80 -4.78 54976.25 88888.00 2012-04-18 01:04:53.125 109 12547.83 -4.78 54976.28 88888.00 2012-04-18 01:04:53.250 109 12547.77 -4.78 54976.30 88888.00 2012-04-18 01:04:53.375 109 12547.83 -4.72 54976.28 88888.00 2012-04-18 01:04:53.500 109 12547.85 -4.70 54976.28 88888.00 2012-04-18 01:04:53.625 109 12547.85 -4.67 54976.30 88888.00 2012-04-18 01:04:53.750 109 12547.83 -4.65 54976.30 88888.00 2012-04-18 01:04:53.875 109 12547.83 -4.65 54976.30 88888.00 2012-04-18 01:04:54.000 109 12547.88 -4.65 54976.30 88888.00 2012-04-18 01:04:54.125 109 12547.83 -4.62 54976.30 88888.00 2012-04-18 01:04:54.250 109 12547.75 -4.65 54976.28 88888.00 2012-04-18 01:04:54.375 109 12547.67 -4.65 54976.28 88888.00 2012-04-18 01:04:54.500 109 12547.70 -4.70 54976.28 88888.00 2012-04-18 01:04:54.625 109 12547.80 -4.72 54976.30 88888.00 2012-04-18 01:04:54.750 109 12547.80 -4.70 54976.30 88888.00 2012-04-18 01:04:54.875 109 12547.83 -4.67 54976.32 88888.00 2012-04-18 01:04:55.000 109 12547.85 -4.72 54976.30 88888.00 2012-04-18 01:04:55.125 109 12547.92 -4.75 54976.28 88888.00 2012-04-18 01:04:55.250 109 12547.85 -4.72 54976.28 88888.00 2012-04-18 01:04:55.375 109 12547.88 -4.70 54976.30 88888.00 2012-04-18 01:04:55.500 109 12547.85 -4.70 54976.30 88888.00 2012-04-18 01:04:55.625 109 12547.83 -4.70 54976.30 88888.00 2012-04-18 01:04:55.750 109 12547.77 -4.70 54976.30 88888.00 2012-04-18 01:04:55.875 109 12547.83 -4.72 54976.30 88888.00 2012-04-18 01:04:56.000 109 12547.88 -4.70 54976.30 88888.00 2012-04-18 01:04:56.125 109 12547.90 -4.65 54976.32 88888.00 2012-04-18 01:04:56.250 109 12547.85 -4.62 54976.32 88888.00 2012-04-18 01:04:56.375 109 12547.90 -4.60 54976.32 88888.00 2012-04-18 01:04:56.500 109 12547.88 -4.60 54976.30 88888.00 2012-04-18 01:04:56.625 109 12547.85 -4.60 54976.30 88888.00 2012-04-18 01:04:56.750 109 12547.85 -4.62 54976.32 88888.00 2012-04-18 01:04:56.875 109 12547.83 -4.62 54976.32 88888.00 2012-04-18 01:04:57.000 109 12547.88 -4.62 54976.32 88888.00 2012-04-18 01:04:57.125 109 12547.92 -4.60 54976.32 88888.00 2012-04-18 01:04:57.250 109 12547.92 -4.65 54976.32 88888.00 2012-04-18 01:04:57.375 109 12547.95 -4.62 54976.28 88888.00 2012-04-18 01:04:57.500 109 12547.90 -4.62 54976.30 88888.00 2012-04-18 01:04:57.625 109 12547.90 -4.60 54976.30 88888.00 2012-04-18 01:04:57.750 109 12547.92 -4.58 54976.32 88888.00 2012-04-18 01:04:57.875 109 12547.90 -4.60 54976.32 88888.00 2012-04-18 01:04:58.000 109 12547.92 -4.62 54976.32 88888.00 2012-04-18 01:04:58.125 109 12547.95 -4.60 54976.35 88888.00 2012-04-18 01:04:58.250 109 12547.90 -4.62 54976.40 88888.00 2012-04-18 01:04:58.375 109 12547.90 -4.62 54976.38 88888.00 2012-04-18 01:04:58.500 109 12547.90 -4.60 54976.35 88888.00 2012-04-18 01:04:58.625 109 12547.92 -4.60 54976.32 88888.00 2012-04-18 01:04:58.750 109 12547.92 -4.58 54976.35 88888.00 2012-04-18 01:04:58.875 109 12547.92 -4.55 54976.32 88888.00 2012-04-18 01:04:59.000 109 12547.95 -4.53 54976.32 88888.00 2012-04-18 01:04:59.125 109 12548.00 -4.53 54976.32 88888.00 2012-04-18 01:04:59.250 109 12548.00 -4.55 54976.35 88888.00 2012-04-18 01:04:59.375 109 12548.02 -4.47 54976.35 88888.00 2012-04-18 01:04:59.500 109 12548.00 -4.45 54976.32 88888.00 2012-04-18 01:04:59.625 109 12548.00 -4.45 54976.35 88888.00 2012-04-18 01:04:59.750 109 12548.05 -4.45 54976.35 88888.00 2012-04-18 01:04:59.875 109 12548.05 -4.42 54976.35 88888.00 2012-04-18 01:05:00.000 109 12548.05 -4.40 54976.38 88888.00 2012-04-18 01:05:00.125 109 12548.05 -4.40 54976.38 88888.00 2012-04-18 01:05:00.250 109 12548.02 -4.40 54976.35 88888.00 2012-04-18 01:05:00.375 109 12548.05 -4.40 54976.38 88888.00 2012-04-18 01:05:00.500 109 12548.00 -4.42 54976.38 88888.00 2012-04-18 01:05:00.625 109 12547.98 -4.45 54976.38 88888.00 2012-04-18 01:05:00.750 109 12547.98 -4.45 54976.38 88888.00 2012-04-18 01:05:00.875 109 12548.00 -4.40 54976.35 88888.00 2012-04-18 01:05:01.000 109 12548.00 -4.38 54976.35 88888.00 2012-04-18 01:05:01.125 109 12548.00 -4.38 54976.32 88888.00 2012-04-18 01:05:01.250 109 12548.02 -4.40 54976.38 88888.00 2012-04-18 01:05:01.375 109 12548.05 -4.38 54976.35 88888.00 2012-04-18 01:05:01.500 109 12548.10 -4.38 54976.35 88888.00 2012-04-18 01:05:01.625 109 12548.02 -4.35 54976.38 88888.00 2012-04-18 01:05:01.750 109 12548.02 -4.33 54976.38 88888.00 2012-04-18 01:05:01.875 109 12548.05 -4.33 54976.38 88888.00 2012-04-18 01:05:02.000 109 12548.05 -4.33 54976.38 88888.00 2012-04-18 01:05:02.125 109 12548.00 -4.33 54976.38 88888.00 2012-04-18 01:05:02.250 109 12548.02 -4.33 54976.38 88888.00 2012-04-18 01:05:02.375 109 12548.10 -4.33 54976.38 88888.00 2012-04-18 01:05:02.500 109 12548.08 -4.33 54976.40 88888.00 2012-04-18 01:05:02.625 109 12548.08 -4.33 54976.35 88888.00 2012-04-18 01:05:02.750 109 12548.08 -4.33 54976.38 88888.00 2012-04-18 01:05:02.875 109 12548.05 -4.30 54976.40 88888.00 2012-04-18 01:05:03.000 109 12548.02 -4.35 54976.38 88888.00 2012-04-18 01:05:03.125 109 12547.98 -4.33 54976.38 88888.00 2012-04-18 01:05:03.250 109 12547.95 -4.33 54976.38 88888.00 2012-04-18 01:05:03.375 109 12548.05 -4.28 54976.38 88888.00 2012-04-18 01:05:03.500 109 12548.02 -4.28 54976.38 88888.00 2012-04-18 01:05:03.625 109 12548.05 -4.25 54976.43 88888.00 2012-04-18 01:05:03.750 109 12548.08 -4.22 54976.40 88888.00 2012-04-18 01:05:03.875 109 12548.05 -4.25 54976.40 88888.00 2012-04-18 01:05:04.000 109 12548.08 -4.28 54976.38 88888.00 2012-04-18 01:05:04.125 109 12548.10 -4.25 54976.38 88888.00 2012-04-18 01:05:04.250 109 12548.10 -4.25 54976.43 88888.00 2012-04-18 01:05:04.375 109 12548.08 -4.25 54976.43 88888.00 2012-04-18 01:05:04.500 109 12548.02 -4.25 54976.43 88888.00 2012-04-18 01:05:04.625 109 12548.05 -4.30 54976.40 88888.00 2012-04-18 01:05:04.750 109 12548.12 -4.30 54976.40 88888.00 2012-04-18 01:05:04.875 109 12548.17 -4.30 54976.43 88888.00 2012-04-18 01:05:05.000 109 12548.15 -4.33 54976.40 88888.00 2012-04-18 01:05:05.125 109 12548.17 -4.35 54976.40 88888.00 2012-04-18 01:05:05.250 109 12548.25 -4.33 54976.40 88888.00 2012-04-18 01:05:05.375 109 12548.27 -4.30 54976.43 88888.00 2012-04-18 01:05:05.500 109 12548.27 -4.30 54976.43 88888.00 2012-04-18 01:05:05.625 109 12548.23 -4.28 54976.45 88888.00 2012-04-18 01:05:05.750 109 12548.20 -4.28 54976.43 88888.00 2012-04-18 01:05:05.875 109 12548.15 -4.28 54976.43 88888.00 2012-04-18 01:05:06.000 109 12548.15 -4.28 54976.45 88888.00 2012-04-18 01:05:06.125 109 12548.15 -4.25 54976.45 88888.00 2012-04-18 01:05:06.250 109 12548.10 -4.25 54976.45 88888.00 2012-04-18 01:05:06.375 109 12548.12 -4.22 54976.45 88888.00 2012-04-18 01:05:06.500 109 12548.08 -4.28 54976.47 88888.00 2012-04-18 01:05:06.625 109 12548.02 -4.28 54976.47 88888.00 2012-04-18 01:05:06.750 109 12548.00 -4.33 54976.45 88888.00 2012-04-18 01:05:06.875 109 12548.00 -4.35 54976.45 88888.00 2012-04-18 01:05:07.000 109 12548.05 -4.35 54976.43 88888.00 2012-04-18 01:05:07.125 109 12548.00 -4.38 54976.43 88888.00 2012-04-18 01:05:07.250 109 12547.98 -4.45 54976.43 88888.00 2012-04-18 01:05:07.375 109 12548.08 -4.40 54976.43 88888.00 2012-04-18 01:05:07.500 109 12548.08 -4.38 54976.45 88888.00 2012-04-18 01:05:07.625 109 12548.05 -4.38 54976.45 88888.00 2012-04-18 01:05:07.750 109 12548.10 -4.35 54976.45 88888.00 2012-04-18 01:05:07.875 109 12548.15 -4.33 54976.47 88888.00 2012-04-18 01:05:08.000 109 12548.17 -4.30 54976.47 88888.00 2012-04-18 01:05:08.125 109 12548.17 -4.28 54976.43 88888.00 2012-04-18 01:05:08.250 109 12548.15 -4.28 54976.45 88888.00 2012-04-18 01:05:08.375 109 12548.10 -4.25 54976.43 88888.00 2012-04-18 01:05:08.500 109 12548.10 -4.22 54976.47 88888.00 2012-04-18 01:05:08.625 109 12548.05 -4.22 54976.45 88888.00 2012-04-18 01:05:08.750 109 12548.05 -4.17 54976.47 88888.00 2012-04-18 01:05:08.875 109 12548.02 -4.17 54976.50 88888.00 2012-04-18 01:05:09.000 109 12548.02 -4.20 54976.47 88888.00 2012-04-18 01:05:09.125 109 12548.10 -4.22 54976.50 88888.00 2012-04-18 01:05:09.250 109 12548.10 -4.20 54976.53 88888.00 2012-04-18 01:05:09.375 109 12548.15 -4.22 54976.50 88888.00 2012-04-18 01:05:09.500 109 12548.12 -4.28 54976.47 88888.00 2012-04-18 01:05:09.625 109 12548.15 -4.30 54976.45 88888.00 2012-04-18 01:05:09.750 109 12548.17 -4.28 54976.47 88888.00 2012-04-18 01:05:09.875 109 12548.20 -4.22 54976.50 88888.00 2012-04-18 01:05:10.000 109 12548.25 -4.25 54976.47 88888.00 2012-04-18 01:05:10.125 109 12548.30 -4.28 54976.47 88888.00 2012-04-18 01:05:10.250 109 12548.30 -4.28 54976.47 88888.00 2012-04-18 01:05:10.375 109 12548.35 -4.25 54976.47 88888.00 2012-04-18 01:05:10.500 109 12548.42 -4.20 54976.45 88888.00 2012-04-18 01:05:10.625 109 12548.42 -4.20 54976.45 88888.00 2012-04-18 01:05:10.750 109 12548.35 -4.17 54976.47 88888.00 2012-04-18 01:05:10.875 109 12548.33 -4.17 54976.47 88888.00 2012-04-18 01:05:11.000 109 12548.25 -4.15 54976.47 88888.00 2012-04-18 01:05:11.125 109 12548.23 -4.15 54976.47 88888.00 2012-04-18 01:05:11.250 109 12548.23 -4.17 54976.47 88888.00 2012-04-18 01:05:11.375 109 12548.30 -4.17 54976.47 88888.00 2012-04-18 01:05:11.500 109 12548.27 -4.25 54976.47 88888.00 2012-04-18 01:05:11.625 109 12548.33 -4.30 54976.47 88888.00 2012-04-18 01:05:11.750 109 12548.38 -4.28 54976.50 88888.00 2012-04-18 01:05:11.875 109 12548.42 -4.30 54976.47 88888.00 2012-04-18 01:05:12.000 109 12548.40 -4.35 54976.47 88888.00 2012-04-18 01:05:12.125 109 12548.42 -4.35 54976.47 88888.00 2012-04-18 01:05:12.250 109 12548.48 -4.35 54976.45 88888.00 2012-04-18 01:05:12.375 109 12548.55 -4.30 54976.45 88888.00 2012-04-18 01:05:12.500 109 12548.55 -4.30 54976.45 88888.00 2012-04-18 01:05:12.625 109 12548.50 -4.30 54976.47 88888.00 2012-04-18 01:05:12.750 109 12548.52 -4.25 54976.50 88888.00 2012-04-18 01:05:12.875 109 12548.55 -4.22 54976.50 88888.00 2012-04-18 01:05:13.000 109 12548.55 -4.22 54976.50 88888.00 2012-04-18 01:05:13.125 109 12548.52 -4.20 54976.50 88888.00 2012-04-18 01:05:13.250 109 12548.48 -4.22 54976.47 88888.00 2012-04-18 01:05:13.375 109 12548.48 -4.17 54976.47 88888.00 2012-04-18 01:05:13.500 109 12548.48 -4.15 54976.47 88888.00 2012-04-18 01:05:13.625 109 12548.33 -4.17 54976.47 88888.00 2012-04-18 01:05:13.750 109 12548.35 -4.17 54976.47 88888.00 2012-04-18 01:05:13.875 109 12548.42 -4.17 54976.50 88888.00 2012-04-18 01:05:14.000 109 12548.45 -4.22 54976.47 88888.00 2012-04-18 01:05:14.125 109 12548.40 -4.30 54976.50 88888.00 2012-04-18 01:05:14.250 109 12548.35 -4.33 54976.50 88888.00 2012-04-18 01:05:14.375 109 12548.40 -4.30 54976.47 88888.00 2012-04-18 01:05:14.500 109 12548.42 -4.33 54976.47 88888.00 2012-04-18 01:05:14.625 109 12548.48 -4.35 54976.50 88888.00 2012-04-18 01:05:14.750 109 12548.50 -4.33 54976.55 88888.00 2012-04-18 01:05:14.875 109 12548.50 -4.33 54976.53 88888.00 2012-04-18 01:05:15.000 109 12548.50 -4.33 54976.50 88888.00 2012-04-18 01:05:15.125 109 12548.48 -4.33 54976.53 88888.00 2012-04-18 01:05:15.250 109 12548.58 -4.35 54976.50 88888.00 2012-04-18 01:05:15.375 109 12548.60 -4.33 54976.53 88888.00 2012-04-18 01:05:15.500 109 12548.58 -4.28 54976.50 88888.00 2012-04-18 01:05:15.625 109 12548.52 -4.28 54976.50 88888.00 2012-04-18 01:05:15.750 109 12548.55 -4.25 54976.50 88888.00 2012-04-18 01:05:15.875 109 12548.60 -4.22 54976.47 88888.00 2012-04-18 01:05:16.000 109 12548.62 -4.22 54976.47 88888.00 2012-04-18 01:05:16.125 109 12548.58 -4.22 54976.53 88888.00 2012-04-18 01:05:16.250 109 12548.55 -4.25 54976.53 88888.00 2012-04-18 01:05:16.375 109 12548.60 -4.25 54976.50 88888.00 2012-04-18 01:05:16.500 109 12548.62 -4.25 54976.47 88888.00 2012-04-18 01:05:16.625 109 12548.62 -4.33 54976.47 88888.00 2012-04-18 01:05:16.750 109 12548.60 -4.35 54976.53 88888.00 2012-04-18 01:05:16.875 109 12548.58 -4.33 54976.53 88888.00 2012-04-18 01:05:17.000 109 12548.60 -4.33 54976.53 88888.00 2012-04-18 01:05:17.125 109 12548.62 -4.35 54976.55 88888.00 2012-04-18 01:05:17.250 109 12548.58 -4.40 54976.55 88888.00 2012-04-18 01:05:17.375 109 12548.62 -4.35 54976.55 88888.00 2012-04-18 01:05:17.500 109 12548.65 -4.30 54976.55 88888.00 2012-04-18 01:05:17.625 109 12548.70 -4.28 54976.53 88888.00 2012-04-18 01:05:17.750 109 12548.70 -4.30 54976.55 88888.00 2012-04-18 01:05:17.875 109 12548.75 -4.25 54976.55 88888.00 2012-04-18 01:05:18.000 109 12548.73 -4.25 54976.53 88888.00 2012-04-18 01:05:18.125 109 12548.67 -4.25 54976.55 88888.00 2012-04-18 01:05:18.250 109 12548.62 -4.28 54976.57 88888.00 2012-04-18 01:05:18.375 109 12548.60 -4.22 54976.57 88888.00 2012-04-18 01:05:18.500 109 12548.62 -4.22 54976.57 88888.00 2012-04-18 01:05:18.625 109 12548.65 -4.25 54976.57 88888.00 2012-04-18 01:05:18.750 109 12548.62 -4.25 54976.60 88888.00 2012-04-18 01:05:18.875 109 12548.62 -4.25 54976.57 88888.00 2012-04-18 01:05:19.000 109 12548.65 -4.28 54976.57 88888.00 2012-04-18 01:05:19.125 109 12548.70 -4.28 54976.60 88888.00 2012-04-18 01:05:19.250 109 12548.65 -4.33 54976.60 88888.00 2012-04-18 01:05:19.375 109 12548.65 -4.33 54976.60 88888.00 2012-04-18 01:05:19.500 109 12548.62 -4.33 54976.60 88888.00 2012-04-18 01:05:19.625 109 12548.67 -4.35 54976.55 88888.00 2012-04-18 01:05:19.750 109 12548.73 -4.33 54976.55 88888.00 2012-04-18 01:05:19.875 109 12548.77 -4.33 54976.55 88888.00 2012-04-18 01:05:20.000 109 12548.70 -4.28 54976.53 88888.00 2012-04-18 01:05:20.125 109 12548.70 -4.25 54976.55 88888.00 2012-04-18 01:05:20.250 109 12548.73 -4.22 54976.55 88888.00 2012-04-18 01:05:20.375 109 12548.70 -4.20 54976.53 88888.00 2012-04-18 01:05:20.500 109 12548.75 -4.15 54976.53 88888.00 2012-04-18 01:05:20.625 109 12548.77 -4.15 54976.53 88888.00 2012-04-18 01:05:20.750 109 12548.73 -4.17 54976.55 88888.00 2012-04-18 01:05:20.875 109 12548.67 -4.22 54976.55 88888.00 2012-04-18 01:05:21.000 109 12548.65 -4.20 54976.55 88888.00 2012-04-18 01:05:21.125 109 12548.65 -4.20 54976.57 88888.00 2012-04-18 01:05:21.250 109 12548.62 -4.25 54976.60 88888.00 2012-04-18 01:05:21.375 109 12548.60 -4.25 54976.65 88888.00 2012-04-18 01:05:21.500 109 12548.65 -4.25 54976.60 88888.00 2012-04-18 01:05:21.625 109 12548.70 -4.28 54976.57 88888.00 2012-04-18 01:05:21.750 109 12548.70 -4.25 54976.57 88888.00 2012-04-18 01:05:21.875 109 12548.65 -4.25 54976.57 88888.00 2012-04-18 01:05:22.000 109 12548.58 -4.28 54976.55 88888.00 2012-04-18 01:05:22.125 109 12548.60 -4.28 54976.55 88888.00 2012-04-18 01:05:22.250 109 12548.58 -4.22 54976.57 88888.00 2012-04-18 01:05:22.375 109 12548.60 -4.22 54976.57 88888.00 2012-04-18 01:05:22.500 109 12548.62 -4.25 54976.57 88888.00 2012-04-18 01:05:22.625 109 12548.60 -4.22 54976.57 88888.00 2012-04-18 01:05:22.750 109 12548.62 -4.20 54976.57 88888.00 2012-04-18 01:05:22.875 109 12548.65 -4.15 54976.57 88888.00 2012-04-18 01:05:23.000 109 12548.65 -4.12 54976.57 88888.00 2012-04-18 01:05:23.125 109 12548.65 -4.12 54976.57 88888.00 2012-04-18 01:05:23.250 109 12548.60 -4.17 54976.62 88888.00 2012-04-18 01:05:23.375 109 12548.62 -4.17 54976.62 88888.00 2012-04-18 01:05:23.500 109 12548.60 -4.17 54976.62 88888.00 2012-04-18 01:05:23.625 109 12548.62 -4.17 54976.60 88888.00 2012-04-18 01:05:23.750 109 12548.65 -4.20 54976.62 88888.00 2012-04-18 01:05:23.875 109 12548.62 -4.17 54976.62 88888.00 2012-04-18 01:05:24.000 109 12548.58 -4.17 54976.60 88888.00 2012-04-18 01:05:24.125 109 12548.60 -4.20 54976.60 88888.00 2012-04-18 01:05:24.250 109 12548.55 -4.20 54976.62 88888.00 2012-04-18 01:05:24.375 109 12548.62 -4.17 54976.62 88888.00 2012-04-18 01:05:24.500 109 12548.62 -4.20 54976.60 88888.00 2012-04-18 01:05:24.625 109 12548.55 -4.20 54976.60 88888.00 2012-04-18 01:05:24.750 109 12548.45 -4.17 54976.60 88888.00 2012-04-18 01:05:24.875 109 12548.48 -4.15 54976.62 88888.00 2012-04-18 01:05:25.000 109 12548.58 -4.10 54976.65 88888.00 2012-04-18 01:05:25.125 109 12548.62 -4.08 54976.65 88888.00 2012-04-18 01:05:25.250 109 12548.52 -4.08 54976.65 88888.00 2012-04-18 01:05:25.375 109 12548.45 -4.08 54976.65 88888.00 2012-04-18 01:05:25.500 109 12548.40 -4.08 54976.65 88888.00 2012-04-18 01:05:25.625 109 12548.45 -4.10 54976.70 88888.00 2012-04-18 01:05:25.750 109 12548.50 -4.10 54976.70 88888.00 2012-04-18 01:05:25.875 109 12548.50 -4.10 54976.68 88888.00 2012-04-18 01:05:26.000 109 12548.48 -4.15 54976.65 88888.00 2012-04-18 01:05:26.125 109 12548.48 -4.15 54976.68 88888.00 2012-04-18 01:05:26.250 109 12548.48 -4.17 54976.68 88888.00 2012-04-18 01:05:26.375 109 12548.55 -4.12 54976.70 88888.00 2012-04-18 01:05:26.500 109 12548.55 -4.10 54976.70 88888.00 2012-04-18 01:05:26.625 109 12548.55 -4.10 54976.72 88888.00 2012-04-18 01:05:26.750 109 12548.55 -4.08 54976.70 88888.00 2012-04-18 01:05:26.875 109 12548.55 -4.08 54976.68 88888.00 2012-04-18 01:05:27.000 109 12548.58 -4.05 54976.68 88888.00 2012-04-18 01:05:27.125 109 12548.55 -4.05 54976.68 88888.00 2012-04-18 01:05:27.250 109 12548.50 -4.03 54976.70 88888.00 2012-04-18 01:05:27.375 109 12548.55 -4.00 54976.68 88888.00 2012-04-18 01:05:27.500 109 12548.58 -3.98 54976.65 88888.00 2012-04-18 01:05:27.625 109 12548.52 -3.98 54976.70 88888.00 2012-04-18 01:05:27.750 109 12548.52 -3.98 54976.68 88888.00 2012-04-18 01:05:27.875 109 12548.48 -4.00 54976.68 88888.00 2012-04-18 01:05:28.000 109 12548.40 -4.03 54976.70 88888.00 2012-04-18 01:05:28.125 109 12548.40 -3.98 54976.70 88888.00 2012-04-18 01:05:28.250 109 12548.40 -4.03 54976.72 88888.00 2012-04-18 01:05:28.375 109 12548.45 -4.00 54976.72 88888.00 2012-04-18 01:05:28.500 109 12548.42 -4.00 54976.72 88888.00 2012-04-18 01:05:28.625 109 12548.45 -4.00 54976.72 88888.00 2012-04-18 01:05:28.750 109 12548.48 -3.95 54976.72 88888.00 2012-04-18 01:05:28.875 109 12548.42 -3.98 54976.75 88888.00 2012-04-18 01:05:29.000 109 12548.55 -3.90 54976.68 88888.00 2012-04-18 01:05:29.125 109 12548.58 -3.90 54976.70 88888.00 2012-04-18 01:05:29.250 109 12548.55 -3.90 54976.70 88888.00 2012-04-18 01:05:29.375 109 12548.52 -3.85 54976.70 88888.00 2012-04-18 01:05:29.500 109 12548.48 -3.80 54976.75 88888.00 2012-04-18 01:05:29.625 109 12548.45 -3.77 54976.72 88888.00 2012-04-18 01:05:29.750 109 12548.38 -3.75 54976.70 88888.00 2012-04-18 01:05:29.875 109 12548.38 -3.75 54976.72 88888.00 2012-04-18 01:05:30.000 109 12548.38 -3.75 54976.72 88888.00 2012-04-18 01:05:30.125 109 12548.35 -3.77 54976.72 88888.00 2012-04-18 01:05:30.250 109 12548.35 -3.85 54976.72 88888.00 2012-04-18 01:05:30.375 109 12548.42 -3.83 54976.70 88888.00 2012-04-18 01:05:30.500 109 12548.38 -3.85 54976.70 88888.00 2012-04-18 01:05:30.625 109 12548.40 -3.83 54976.70 88888.00 2012-04-18 01:05:30.750 109 12548.38 -3.80 54976.72 88888.00 2012-04-18 01:05:30.875 109 12548.33 -3.77 54976.72 88888.00 2012-04-18 01:05:31.000 109 12548.23 -3.75 54976.72 88888.00 2012-04-18 01:05:31.125 109 12548.23 -3.73 54976.72 88888.00 2012-04-18 01:05:31.250 109 12548.35 -3.75 54976.72 88888.00 2012-04-18 01:05:31.375 109 12548.40 -3.67 54976.70 88888.00 2012-04-18 01:05:31.500 109 12548.38 -3.60 54976.72 88888.00 2012-04-18 01:05:31.625 109 12548.33 -3.58 54976.75 88888.00 2012-04-18 01:05:31.750 109 12548.30 -3.55 54976.75 88888.00 2012-04-18 01:05:31.875 109 12548.33 -3.55 54976.72 88888.00 2012-04-18 01:05:32.000 109 12548.30 -3.55 54976.72 88888.00 2012-04-18 01:05:32.125 109 12548.38 -3.58 54976.72 88888.00 2012-04-18 01:05:32.250 109 12548.38 -3.62 54976.72 88888.00 2012-04-18 01:05:32.375 109 12548.42 -3.60 54976.75 88888.00 2012-04-18 01:05:32.500 109 12548.42 -3.62 54976.75 88888.00 2012-04-18 01:05:32.625 109 12548.35 -3.62 54976.75 88888.00 2012-04-18 01:05:32.750 109 12548.33 -3.65 54976.75 88888.00 2012-04-18 01:05:32.875 109 12548.33 -3.67 54976.75 88888.00 2012-04-18 01:05:33.000 109 12548.33 -3.65 54976.78 88888.00 2012-04-18 01:05:33.125 109 12548.30 -3.62 54976.78 88888.00 2012-04-18 01:05:33.250 109 12548.27 -3.62 54976.78 88888.00 2012-04-18 01:05:33.375 109 12548.25 -3.60 54976.78 88888.00 2012-04-18 01:05:33.500 109 12548.25 -3.52 54976.80 88888.00 2012-04-18 01:05:33.625 109 12548.30 -3.55 54976.82 88888.00 2012-04-18 01:05:33.750 109 12548.30 -3.45 54976.80 88888.00 2012-04-18 01:05:33.875 109 12548.25 -3.42 54976.78 88888.00 2012-04-18 01:05:34.000 109 12548.20 -3.42 54976.75 88888.00 2012-04-18 01:05:34.125 109 12548.17 -3.42 54976.75 88888.00 2012-04-18 01:05:34.250 109 12548.08 -3.45 54976.78 88888.00 2012-04-18 01:05:34.375 109 12548.10 -3.45 54976.78 88888.00 2012-04-18 01:05:34.500 109 12548.10 -3.42 54976.80 88888.00 2012-04-18 01:05:34.625 109 12548.08 -3.45 54976.82 88888.00 2012-04-18 01:05:34.750 109 12548.08 -3.48 54976.80 88888.00 2012-04-18 01:05:34.875 109 12548.12 -3.50 54976.78 88888.00 2012-04-18 01:05:35.000 109 12548.17 -3.50 54976.80 88888.00 2012-04-18 01:05:35.125 109 12548.15 -3.55 54976.78 88888.00 2012-04-18 01:05:35.250 109 12548.15 -3.55 54976.80 88888.00 2012-04-18 01:05:35.375 109 12548.23 -3.50 54976.80 88888.00 2012-04-18 01:05:35.500 109 12548.27 -3.48 54976.78 88888.00 2012-04-18 01:05:35.625 109 12548.30 -3.45 54976.80 88888.00 2012-04-18 01:05:35.750 109 12548.23 -3.38 54976.78 88888.00 2012-04-18 01:05:35.875 109 12548.20 -3.38 54976.80 88888.00 2012-04-18 01:05:36.000 109 12548.15 -3.33 54976.80 88888.00 2012-04-18 01:05:36.125 109 12548.08 -3.30 54976.82 88888.00 2012-04-18 01:05:36.250 109 12548.02 -3.27 54976.80 88888.00 2012-04-18 01:05:36.375 109 12548.05 -3.23 54976.82 88888.00 2012-04-18 01:05:36.500 109 12548.10 -3.25 54976.82 88888.00 2012-04-18 01:05:36.625 109 12548.15 -3.27 54976.80 88888.00 2012-04-18 01:05:36.750 109 12548.10 -3.27 54976.80 88888.00 2012-04-18 01:05:36.875 109 12548.08 -3.30 54976.80 88888.00 2012-04-18 01:05:37.000 109 12548.12 -3.33 54976.80 88888.00 2012-04-18 01:05:37.125 109 12548.10 -3.33 54976.82 88888.00 2012-04-18 01:05:37.250 109 12548.08 -3.38 54976.85 88888.00 2012-04-18 01:05:37.375 109 12548.12 -3.33 54976.85 88888.00 2012-04-18 01:05:37.500 109 12548.15 -3.33 54976.82 88888.00 2012-04-18 01:05:37.625 109 12548.17 -3.33 54976.82 88888.00 2012-04-18 01:05:37.750 109 12548.15 -3.30 54976.80 88888.00 2012-04-18 01:05:37.875 109 12548.15 -3.30 54976.82 88888.00 2012-04-18 01:05:38.000 109 12548.15 -3.25 54976.85 88888.00 2012-04-18 01:05:38.125 109 12548.17 -3.25 54976.85 88888.00 2012-04-18 01:05:38.250 109 12548.10 -3.23 54976.85 88888.00 2012-04-18 01:05:38.375 109 12548.10 -3.17 54976.82 88888.00 2012-04-18 01:05:38.500 109 12548.08 -3.15 54976.88 88888.00 2012-04-18 01:05:38.625 109 12548.08 -3.15 54976.85 88888.00 2012-04-18 01:05:38.750 109 12548.00 -3.15 54976.85 88888.00 2012-04-18 01:05:38.875 109 12548.00 -3.15 54976.85 88888.00 2012-04-18 01:05:39.000 109 12548.02 -3.15 54976.85 88888.00 2012-04-18 01:05:39.125 109 12548.02 -3.15 54976.85 88888.00 2012-04-18 01:05:39.250 109 12547.92 -3.17 54976.85 88888.00 2012-04-18 01:05:39.375 109 12547.95 -3.15 54976.88 88888.00 2012-04-18 01:05:39.500 109 12547.95 -3.15 54976.88 88888.00 2012-04-18 01:05:39.625 109 12548.00 -3.12 54976.88 88888.00 2012-04-18 01:05:39.750 109 12548.05 -3.10 54976.85 88888.00 2012-04-18 01:05:39.875 109 12548.05 -3.12 54976.85 88888.00 2012-04-18 01:05:40.000 109 12548.02 -3.12 54976.82 88888.00 2012-04-18 01:05:40.125 109 12548.05 -3.10 54976.85 88888.00 2012-04-18 01:05:40.250 109 12548.02 -3.10 54976.88 88888.00 2012-04-18 01:05:40.375 109 12548.00 -3.10 54976.85 88888.00 2012-04-18 01:05:40.500 109 12547.95 -3.08 54976.88 88888.00 2012-04-18 01:05:40.625 109 12547.95 -3.08 54976.88 88888.00 2012-04-18 01:05:40.750 109 12547.98 -3.05 54976.90 88888.00 2012-04-18 01:05:40.875 109 12548.00 -3.02 54976.88 88888.00 2012-04-18 01:05:41.000 109 12547.98 -3.02 54976.85 88888.00 2012-04-18 01:05:41.125 109 12547.98 -3.00 54976.88 88888.00 2012-04-18 01:05:41.250 109 12547.92 -3.00 54976.90 88888.00 2012-04-18 01:05:41.375 109 12547.92 -3.00 54976.90 88888.00 2012-04-18 01:05:41.500 109 12547.90 -3.02 54976.88 88888.00 2012-04-18 01:05:41.625 109 12547.90 -2.98 54976.85 88888.00 2012-04-18 01:05:41.750 109 12547.90 -2.92 54976.88 88888.00 2012-04-18 01:05:41.875 109 12547.90 -2.92 54976.88 88888.00 2012-04-18 01:05:42.000 109 12547.88 -2.90 54976.85 88888.00 2012-04-18 01:05:42.125 109 12547.88 -2.90 54976.85 88888.00 2012-04-18 01:05:42.250 109 12547.88 -2.92 54976.88 88888.00 2012-04-18 01:05:42.375 109 12547.90 -2.92 54976.90 88888.00 2012-04-18 01:05:42.500 109 12547.88 -2.95 54976.90 88888.00 2012-04-18 01:05:42.625 109 12547.83 -2.98 54976.90 88888.00 2012-04-18 01:05:42.750 109 12547.80 -3.00 54976.88 88888.00 2012-04-18 01:05:42.875 109 12547.80 -3.05 54976.88 88888.00 2012-04-18 01:05:43.000 109 12547.80 -3.02 54976.93 88888.00 2012-04-18 01:05:43.125 109 12547.80 -3.05 54976.93 88888.00 2012-04-18 01:05:43.250 109 12547.80 -3.08 54976.93 88888.00 2012-04-18 01:05:43.375 109 12547.85 -3.02 54976.90 88888.00 2012-04-18 01:05:43.500 109 12547.83 -3.00 54976.93 88888.00 2012-04-18 01:05:43.625 109 12547.77 -3.00 54976.93 88888.00 2012-04-18 01:05:43.750 109 12547.73 -2.98 54976.93 88888.00 2012-04-18 01:05:43.875 109 12547.73 -2.98 54976.90 88888.00 2012-04-18 01:05:44.000 109 12547.73 -2.95 54976.88 88888.00 2012-04-18 01:05:44.125 109 12547.73 -2.92 54976.90 88888.00 2012-04-18 01:05:44.250 109 12547.70 -2.90 54976.93 88888.00 2012-04-18 01:05:44.375 109 12547.75 -2.88 54976.93 88888.00 2012-04-18 01:05:44.500 109 12547.70 -2.85 54976.93 88888.00 2012-04-18 01:05:44.625 109 12547.67 -2.83 54976.93 88888.00 2012-04-18 01:05:44.750 109 12547.73 -2.80 54976.95 88888.00 2012-04-18 01:05:44.875 109 12547.70 -2.85 54976.95 88888.00 2012-04-18 01:05:45.000 109 12547.65 -2.90 54976.97 88888.00 2012-04-18 01:05:45.125 109 12547.67 -2.92 54976.97 88888.00 2012-04-18 01:05:45.250 109 12547.65 -3.02 54977.00 88888.00 2012-04-18 01:05:45.375 109 12547.65 -3.02 54977.00 88888.00 2012-04-18 01:05:45.500 109 12547.62 -3.02 54977.03 88888.00 2012-04-18 01:05:45.625 109 12547.60 -3.08 54977.00 88888.00 2012-04-18 01:05:45.750 109 12547.62 -3.05 54976.97 88888.00 2012-04-18 01:05:45.875 109 12547.73 -3.05 54976.97 88888.00 2012-04-18 01:05:46.000 109 12547.83 -3.02 54976.97 88888.00 2012-04-18 01:05:46.125 109 12547.85 -3.00 54976.97 88888.00 2012-04-18 01:05:46.250 109 12547.77 -2.95 54976.95 88888.00 2012-04-18 01:05:46.375 109 12547.80 -2.90 54976.97 88888.00 2012-04-18 01:05:46.500 109 12547.80 -2.88 54976.97 88888.00 2012-04-18 01:05:46.625 109 12547.77 -2.83 54976.95 88888.00 2012-04-18 01:05:46.750 109 12547.75 -2.75 54976.95 88888.00 2012-04-18 01:05:46.875 109 12547.60 -2.75 54976.95 88888.00 2012-04-18 01:05:47.000 109 12547.58 -2.73 54976.97 88888.00 2012-04-18 01:05:47.125 109 12547.58 -2.73 54977.00 88888.00 2012-04-18 01:05:47.250 109 12547.55 -2.77 54976.97 88888.00 2012-04-18 01:05:47.375 109 12547.60 -2.75 54976.95 88888.00 2012-04-18 01:05:47.500 109 12547.62 -2.77 54977.00 88888.00 2012-04-18 01:05:47.625 109 12547.60 -2.80 54977.00 88888.00 2012-04-18 01:05:47.750 109 12547.58 -2.80 54977.03 88888.00 2012-04-18 01:05:47.875 109 12547.60 -2.85 54977.00 88888.00 2012-04-18 01:05:48.000 109 12547.65 -2.88 54976.97 88888.00 2012-04-18 01:05:48.125 109 12547.62 -2.90 54977.03 88888.00 2012-04-18 01:05:48.250 109 12547.55 -2.90 54977.03 88888.00 2012-04-18 01:05:48.375 109 12547.58 -2.85 54977.07 88888.00 2012-04-18 01:05:48.500 109 12547.60 -2.85 54977.05 88888.00 2012-04-18 01:05:48.625 109 12547.65 -2.83 54977.03 88888.00 2012-04-18 01:05:48.750 109 12547.70 -2.77 54977.03 88888.00 2012-04-18 01:05:48.875 109 12547.73 -2.73 54977.00 88888.00 2012-04-18 01:05:49.000 109 12547.65 -2.70 54977.00 88888.00 2012-04-18 01:05:49.125 109 12547.62 -2.65 54977.03 88888.00 2012-04-18 01:05:49.250 109 12547.62 -2.62 54977.00 88888.00 2012-04-18 01:05:49.375 109 12547.65 -2.60 54977.00 88888.00 2012-04-18 01:05:49.500 109 12547.62 -2.60 54977.00 88888.00 2012-04-18 01:05:49.625 109 12547.60 -2.60 54977.00 88888.00 2012-04-18 01:05:49.750 109 12547.65 -2.60 54977.05 88888.00 2012-04-18 01:05:49.875 109 12547.70 -2.60 54977.05 88888.00 2012-04-18 01:05:50.000 109 12547.70 -2.62 54977.03 88888.00 2012-04-18 01:05:50.125 109 12547.70 -2.65 54977.03 88888.00 2012-04-18 01:05:50.250 109 12547.65 -2.67 54977.05 88888.00 2012-04-18 01:05:50.375 109 12547.60 -2.67 54977.05 88888.00 2012-04-18 01:05:50.500 109 12547.60 -2.73 54977.05 88888.00 2012-04-18 01:05:50.625 109 12547.65 -2.75 54977.05 88888.00 2012-04-18 01:05:50.750 109 12547.70 -2.77 54977.05 88888.00 2012-04-18 01:05:50.875 109 12547.62 -2.75 54977.05 88888.00 2012-04-18 01:05:51.000 109 12547.60 -2.77 54977.03 88888.00 2012-04-18 01:05:51.125 109 12547.70 -2.75 54977.05 88888.00 2012-04-18 01:05:51.250 109 12547.67 -2.70 54977.03 88888.00 2012-04-18 01:05:51.375 109 12547.60 -2.65 54977.05 88888.00 2012-04-18 01:05:51.500 109 12547.52 -2.62 54977.05 88888.00 2012-04-18 01:05:51.625 109 12547.58 -2.60 54977.07 88888.00 2012-04-18 01:05:51.750 109 12547.62 -2.55 54977.07 88888.00 2012-04-18 01:05:51.875 109 12547.62 -2.52 54977.07 88888.00 2012-04-18 01:05:52.000 109 12547.55 -2.52 54977.05 88888.00 2012-04-18 01:05:52.125 109 12547.58 -2.55 54977.03 88888.00 2012-04-18 01:05:52.250 109 12547.58 -2.58 54977.05 88888.00 2012-04-18 01:05:52.375 109 12547.58 -2.55 54977.05 88888.00 2012-04-18 01:05:52.500 109 12547.58 -2.58 54977.07 88888.00 2012-04-18 01:05:52.625 109 12547.52 -2.60 54977.07 88888.00 2012-04-18 01:05:52.750 109 12547.50 -2.65 54977.10 88888.00 2012-04-18 01:05:52.875 109 12547.50 -2.65 54977.07 88888.00 2012-04-18 01:05:53.000 109 12547.55 -2.65 54977.07 88888.00 2012-04-18 01:05:53.125 109 12547.60 -2.70 54977.05 88888.00 2012-04-18 01:05:53.250 109 12547.58 -2.73 54977.03 88888.00 2012-04-18 01:05:53.375 109 12547.60 -2.70 54977.00 88888.00 2012-04-18 01:05:53.500 109 12547.60 -2.67 54977.03 88888.00 2012-04-18 01:05:53.625 109 12547.55 -2.67 54977.05 88888.00 2012-04-18 01:05:53.750 109 12547.55 -2.65 54977.05 88888.00 2012-04-18 01:05:53.875 109 12547.52 -2.60 54977.07 88888.00 2012-04-18 01:05:54.000 109 12547.52 -2.60 54977.10 88888.00 2012-04-18 01:05:54.125 109 12547.52 -2.58 54977.10 88888.00 2012-04-18 01:05:54.250 109 12547.48 -2.58 54977.10 88888.00 2012-04-18 01:05:54.375 109 12547.50 -2.52 54977.10 88888.00 2012-04-18 01:05:54.500 109 12547.45 -2.50 54977.07 88888.00 2012-04-18 01:05:54.625 109 12547.42 -2.52 54977.12 88888.00 2012-04-18 01:05:54.750 109 12547.42 -2.55 54977.12 88888.00 2012-04-18 01:05:54.875 109 12547.40 -2.60 54977.10 88888.00 2012-04-18 01:05:55.000 109 12547.45 -2.62 54977.05 88888.00 2012-04-18 01:05:55.125 109 12547.50 -2.65 54977.07 88888.00 2012-04-18 01:05:55.250 109 12547.45 -2.73 54977.12 88888.00 2012-04-18 01:05:55.375 109 12547.50 -2.73 54977.12 88888.00 2012-04-18 01:05:55.500 109 12547.50 -2.73 54977.12 88888.00 2012-04-18 01:05:55.625 109 12547.58 -2.73 54977.12 88888.00 2012-04-18 01:05:55.750 109 12547.58 -2.70 54977.12 88888.00 2012-04-18 01:05:55.875 109 12547.58 -2.70 54977.10 88888.00 2012-04-18 01:05:56.000 109 12547.55 -2.67 54977.10 88888.00 2012-04-18 01:05:56.125 109 12547.58 -2.65 54977.12 88888.00 2012-04-18 01:05:56.250 109 12547.58 -2.62 54977.12 88888.00 2012-04-18 01:05:56.375 109 12547.55 -2.58 54977.10 88888.00 2012-04-18 01:05:56.500 109 12547.50 -2.52 54977.12 88888.00 2012-04-18 01:05:56.625 109 12547.50 -2.52 54977.10 88888.00 2012-04-18 01:05:56.750 109 12547.48 -2.55 54977.10 88888.00 2012-04-18 01:05:56.875 109 12547.42 -2.58 54977.10 88888.00 2012-04-18 01:05:57.000 109 12547.40 -2.58 54977.12 88888.00 2012-04-18 01:05:57.125 109 12547.40 -2.62 54977.12 88888.00 2012-04-18 01:05:57.250 109 12547.38 -2.67 54977.12 88888.00 2012-04-18 01:05:57.375 109 12547.50 -2.65 54977.15 88888.00 2012-04-18 01:05:57.500 109 12547.52 -2.65 54977.12 88888.00 2012-04-18 01:05:57.625 109 12547.52 -2.70 54977.15 88888.00 2012-04-18 01:05:57.750 109 12547.55 -2.73 54977.12 88888.00 2012-04-18 01:05:57.875 109 12547.60 -2.75 54977.12 88888.00 2012-04-18 01:05:58.000 109 12547.55 -2.75 54977.12 88888.00 2012-04-18 01:05:58.125 109 12547.52 -2.70 54977.18 88888.00 2012-04-18 01:05:58.250 109 12547.50 -2.73 54977.18 88888.00 2012-04-18 01:05:58.375 109 12547.55 -2.67 54977.12 88888.00 2012-04-18 01:05:58.500 109 12547.52 -2.65 54977.10 88888.00 2012-04-18 01:05:58.625 109 12547.52 -2.62 54977.12 88888.00 2012-04-18 01:05:58.750 109 12547.50 -2.58 54977.12 88888.00 2012-04-18 01:05:58.875 109 12547.50 -2.55 54977.15 88888.00 2012-04-18 01:05:59.000 109 12547.58 -2.50 54977.12 88888.00 2012-04-18 01:05:59.125 109 12547.50 -2.52 54977.10 88888.00 2012-04-18 01:05:59.250 109 12547.40 -2.55 54977.12 88888.00 2012-04-18 01:05:59.375 109 12547.42 -2.52 54977.15 88888.00 2012-04-18 01:05:59.500 109 12547.45 -2.52 54977.18 88888.00 2012-04-18 01:05:59.625 109 12547.45 -2.55 54977.18 88888.00 2012-04-18 01:05:59.750 109 12547.45 -2.58 54977.15 88888.00 2012-04-18 01:05:59.875 109 12547.50 -2.60 54977.15 88888.00 2012-04-18 01:06:00.000 109 12547.50 -2.60 54977.12 88888.00 2012-04-18 01:06:00.125 109 12547.48 -2.62 54977.10 88888.00 2012-04-18 01:06:00.250 109 12547.48 -2.67 54977.12 88888.00 2012-04-18 01:06:00.375 109 12547.58 -2.65 54977.12 88888.00 2012-04-18 01:06:00.500 109 12547.58 -2.65 54977.12 88888.00 2012-04-18 01:06:00.625 109 12547.60 -2.62 54977.10 88888.00 2012-04-18 01:06:00.750 109 12547.65 -2.60 54977.15 88888.00 2012-04-18 01:06:00.875 109 12547.62 -2.58 54977.15 88888.00 2012-04-18 01:06:01.000 109 12547.58 -2.55 54977.10 88888.00 2012-04-18 01:06:01.125 109 12547.52 -2.55 54977.12 88888.00 2012-04-18 01:06:01.250 109 12547.45 -2.52 54977.12 88888.00 2012-04-18 01:06:01.375 109 12547.48 -2.48 54977.15 88888.00 2012-04-18 01:06:01.500 109 12547.45 -2.48 54977.12 88888.00 2012-04-18 01:06:01.625 109 12547.45 -2.48 54977.12 88888.00 2012-04-18 01:06:01.750 109 12547.38 -2.48 54977.12 88888.00 2012-04-18 01:06:01.875 109 12547.30 -2.48 54977.12 88888.00 2012-04-18 01:06:02.000 109 12547.30 -2.50 54977.12 88888.00 2012-04-18 01:06:02.125 109 12547.30 -2.50 54977.15 88888.00 2012-04-18 01:06:02.250 109 12547.25 -2.55 54977.12 88888.00 2012-04-18 01:06:02.375 109 12547.27 -2.55 54977.15 88888.00 2012-04-18 01:06:02.500 109 12547.30 -2.58 54977.18 88888.00 2012-04-18 01:06:02.625 109 12547.40 -2.58 54977.15 88888.00 2012-04-18 01:06:02.750 109 12547.50 -2.60 54977.12 88888.00 2012-04-18 01:06:02.875 109 12547.48 -2.60 54977.12 88888.00 2012-04-18 01:06:03.000 109 12547.42 -2.60 54977.15 88888.00 2012-04-18 01:06:03.125 109 12547.35 -2.58 54977.20 88888.00 2012-04-18 01:06:03.250 109 12547.33 -2.60 54977.18 88888.00 2012-04-18 01:06:03.375 109 12547.38 -2.55 54977.18 88888.00 2012-04-18 01:06:03.500 109 12547.40 -2.52 54977.15 88888.00 2012-04-18 01:06:03.625 109 12547.35 -2.48 54977.18 88888.00 2012-04-18 01:06:03.750 109 12547.35 -2.45 54977.18 88888.00 2012-04-18 01:06:03.875 109 12547.38 -2.45 54977.15 88888.00 2012-04-18 01:06:04.000 109 12547.38 -2.48 54977.15 88888.00 2012-04-18 01:06:04.125 109 12547.35 -2.48 54977.20 88888.00 2012-04-18 01:06:04.250 109 12547.30 -2.50 54977.22 88888.00 2012-04-18 01:06:04.375 109 12547.30 -2.45 54977.22 88888.00 2012-04-18 01:06:04.500 109 12547.30 -2.42 54977.18 88888.00 2012-04-18 01:06:04.625 109 12547.25 -2.42 54977.18 88888.00 2012-04-18 01:06:04.750 109 12547.27 -2.48 54977.20 88888.00 2012-04-18 01:06:04.875 109 12547.27 -2.52 54977.15 88888.00 2012-04-18 01:06:05.000 109 12547.25 -2.50 54977.15 88888.00 2012-04-18 01:06:05.125 109 12547.25 -2.50 54977.18 88888.00 2012-04-18 01:06:05.250 109 12547.25 -2.52 54977.20 88888.00 2012-04-18 01:06:05.375 109 12547.33 -2.52 54977.20 88888.00 2012-04-18 01:06:05.500 109 12547.33 -2.52 54977.20 88888.00 2012-04-18 01:06:05.625 109 12547.27 -2.52 54977.20 88888.00 2012-04-18 01:06:05.750 109 12547.27 -2.52 54977.20 88888.00 2012-04-18 01:06:05.875 109 12547.27 -2.50 54977.22 88888.00 2012-04-18 01:06:06.000 109 12547.25 -2.45 54977.22 88888.00 2012-04-18 01:06:06.125 109 12547.25 -2.45 54977.18 88888.00 2012-04-18 01:06:06.250 109 12547.20 -2.45 54977.18 88888.00 2012-04-18 01:06:06.375 109 12547.20 -2.42 54977.18 88888.00 2012-04-18 01:06:06.500 109 12547.20 -2.42 54977.20 88888.00 2012-04-18 01:06:06.625 109 12547.20 -2.42 54977.18 88888.00 2012-04-18 01:06:06.750 109 12547.23 -2.42 54977.18 88888.00 2012-04-18 01:06:06.875 109 12547.23 -2.40 54977.22 88888.00 2012-04-18 01:06:07.000 109 12547.20 -2.42 54977.22 88888.00 2012-04-18 01:06:07.125 109 12547.15 -2.45 54977.20 88888.00 2012-04-18 01:06:07.250 109 12547.10 -2.50 54977.20 88888.00 2012-04-18 01:06:07.375 109 12547.17 -2.48 54977.20 88888.00 2012-04-18 01:06:07.500 109 12547.20 -2.48 54977.20 88888.00 2012-04-18 01:06:07.625 109 12547.17 -2.50 54977.22 88888.00 2012-04-18 01:06:07.750 109 12547.23 -2.48 54977.22 88888.00 2012-04-18 01:06:07.875 109 12547.23 -2.48 54977.22 88888.00 2012-04-18 01:06:08.000 109 12547.23 -2.45 54977.25 88888.00 2012-04-18 01:06:08.125 109 12547.23 -2.45 54977.25 88888.00 2012-04-18 01:06:08.250 109 12547.20 -2.40 54977.25 88888.00 2012-04-18 01:06:08.375 109 12547.17 -2.42 54977.22 88888.00 2012-04-18 01:06:08.500 109 12547.15 -2.40 54977.22 88888.00 2012-04-18 01:06:08.625 109 12547.17 -2.40 54977.22 88888.00 2012-04-18 01:06:08.750 109 12547.20 -2.35 54977.20 88888.00 2012-04-18 01:06:08.875 109 12547.25 -2.35 54977.18 88888.00 2012-04-18 01:06:09.000 109 12547.27 -2.35 54977.18 88888.00 2012-04-18 01:06:09.125 109 12547.20 -2.35 54977.18 88888.00 2012-04-18 01:06:09.250 109 12547.12 -2.35 54977.20 88888.00 2012-04-18 01:06:09.375 109 12547.20 -2.33 54977.20 88888.00 2012-04-18 01:06:09.500 109 12547.20 -2.35 54977.22 88888.00 2012-04-18 01:06:09.625 109 12547.17 -2.38 54977.22 88888.00 2012-04-18 01:06:09.750 109 12547.17 -2.38 54977.25 88888.00 2012-04-18 01:06:09.875 109 12547.20 -2.40 54977.22 88888.00 2012-04-18 01:06:10.000 109 12547.25 -2.40 54977.22 88888.00 2012-04-18 01:06:10.125 109 12547.33 -2.40 54977.25 88888.00 2012-04-18 01:06:10.250 109 12547.30 -2.40 54977.22 88888.00 2012-04-18 01:06:10.375 109 12547.27 -2.40 54977.22 88888.00 2012-04-18 01:06:10.500 109 12547.20 -2.38 54977.25 88888.00 2012-04-18 01:06:10.625 109 12547.25 -2.35 54977.25 88888.00 2012-04-18 01:06:10.750 109 12547.27 -2.33 54977.28 88888.00 2012-04-18 01:06:10.875 109 12547.20 -2.30 54977.28 88888.00 2012-04-18 01:06:11.000 109 12547.15 -2.27 54977.22 88888.00 2012-04-18 01:06:11.125 109 12547.15 -2.25 54977.25 88888.00 2012-04-18 01:06:11.250 109 12547.12 -2.25 54977.22 88888.00 2012-04-18 01:06:11.375 109 12547.23 -2.20 54977.25 88888.00 2012-04-18 01:06:11.500 109 12547.20 -2.23 54977.25 88888.00 2012-04-18 01:06:11.625 109 12547.15 -2.25 54977.25 88888.00 2012-04-18 01:06:11.750 109 12547.12 -2.23 54977.25 88888.00 2012-04-18 01:06:11.875 109 12547.12 -2.25 54977.25 88888.00 2012-04-18 01:06:12.000 109 12547.15 -2.25 54977.22 88888.00 2012-04-18 01:06:12.125 109 12547.15 -2.27 54977.25 88888.00 2012-04-18 01:06:12.250 109 12547.17 -2.35 54977.25 88888.00 2012-04-18 01:06:12.375 109 12547.20 -2.35 54977.25 88888.00 2012-04-18 01:06:12.500 109 12547.20 -2.38 54977.25 88888.00 2012-04-18 01:06:12.625 109 12547.23 -2.38 54977.28 88888.00 2012-04-18 01:06:12.750 109 12547.30 -2.40 54977.28 88888.00 2012-04-18 01:06:12.875 109 12547.27 -2.38 54977.30 88888.00 2012-04-18 01:06:13.000 109 12547.20 -2.35 54977.30 88888.00 2012-04-18 01:06:13.125 109 12547.17 -2.35 54977.30 88888.00 2012-04-18 01:06:13.250 109 12547.20 -2.38 54977.28 88888.00 2012-04-18 01:06:13.375 109 12547.12 -2.33 54977.28 88888.00 2012-04-18 01:06:13.500 109 12547.05 -2.33 54977.28 88888.00 2012-04-18 01:06:13.625 109 12547.05 -2.30 54977.30 88888.00 2012-04-18 01:06:13.750 109 12547.10 -2.27 54977.32 88888.00 2012-04-18 01:06:13.875 109 12547.08 -2.27 54977.35 88888.00 2012-04-18 01:06:14.000 109 12547.00 -2.30 54977.30 88888.00 2012-04-18 01:06:14.125 109 12547.00 -2.30 54977.30 88888.00 2012-04-18 01:06:14.250 109 12546.98 -2.33 54977.32 88888.00 2012-04-18 01:06:14.375 109 12546.98 -2.33 54977.32 88888.00 2012-04-18 01:06:14.500 109 12546.95 -2.30 54977.32 88888.00 2012-04-18 01:06:14.625 109 12547.00 -2.35 54977.30 88888.00 2012-04-18 01:06:14.750 109 12547.08 -2.40 54977.30 88888.00 2012-04-18 01:06:14.875 109 12547.10 -2.40 54977.35 88888.00 2012-04-18 01:06:15.000 109 12547.12 -2.40 54977.32 88888.00 2012-04-18 01:06:15.125 109 12547.15 -2.45 54977.30 88888.00 2012-04-18 01:06:15.250 109 12547.12 -2.52 54977.32 88888.00 2012-04-18 01:06:15.375 109 12547.10 -2.50 54977.30 88888.00 2012-04-18 01:06:15.500 109 12547.02 -2.48 54977.35 88888.00 2012-04-18 01:06:15.625 109 12547.05 -2.42 54977.38 88888.00 2012-04-18 01:06:15.750 109 12547.02 -2.40 54977.38 88888.00 2012-04-18 01:06:15.875 109 12547.02 -2.38 54977.35 88888.00 2012-04-18 01:06:16.000 109 12546.95 -2.35 54977.35 88888.00 2012-04-18 01:06:16.125 109 12546.88 -2.35 54977.35 88888.00 2012-04-18 01:06:16.250 109 12546.85 -2.33 54977.38 88888.00 2012-04-18 01:06:16.375 109 12546.90 -2.25 54977.38 88888.00 2012-04-18 01:06:16.500 109 12546.88 -2.25 54977.32 88888.00 2012-04-18 01:06:16.625 109 12546.85 -2.27 54977.32 88888.00 2012-04-18 01:06:16.750 109 12546.83 -2.25 54977.38 88888.00 2012-04-18 01:06:16.875 109 12546.80 -2.25 54977.38 88888.00 2012-04-18 01:06:17.000 109 12546.83 -2.30 54977.35 88888.00 2012-04-18 01:06:17.125 109 12546.85 -2.33 54977.35 88888.00 2012-04-18 01:06:17.250 109 12546.88 -2.38 54977.35 88888.00 2012-04-18 01:06:17.375 109 12546.90 -2.38 54977.35 88888.00 2012-04-18 01:06:17.500 109 12546.88 -2.42 54977.35 88888.00 2012-04-18 01:06:17.625 109 12546.88 -2.45 54977.38 88888.00 2012-04-18 01:06:17.750 109 12546.85 -2.50 54977.40 88888.00 2012-04-18 01:06:17.875 109 12546.85 -2.50 54977.40 88888.00 2012-04-18 01:06:18.000 109 12546.85 -2.48 54977.40 88888.00 2012-04-18 01:06:18.125 109 12546.83 -2.45 54977.40 88888.00 2012-04-18 01:06:18.250 109 12546.83 -2.40 54977.40 88888.00 2012-04-18 01:06:18.375 109 12546.85 -2.38 54977.43 88888.00 2012-04-18 01:06:18.500 109 12546.75 -2.38 54977.40 88888.00 2012-04-18 01:06:18.625 109 12546.70 -2.35 54977.40 88888.00 2012-04-18 01:06:18.750 109 12546.67 -2.27 54977.38 88888.00 2012-04-18 01:06:18.875 109 12546.67 -2.23 54977.40 88888.00 2012-04-18 01:06:19.000 109 12546.70 -2.20 54977.45 88888.00 2012-04-18 01:06:19.125 109 12546.65 -2.17 54977.43 88888.00 2012-04-18 01:06:19.250 109 12546.60 -2.23 54977.43 88888.00 2012-04-18 01:06:19.375 109 12546.58 -2.23 54977.40 88888.00 2012-04-18 01:06:19.500 109 12546.55 -2.27 54977.38 88888.00 2012-04-18 01:06:19.625 109 12546.58 -2.30 54977.40 88888.00 2012-04-18 01:06:19.750 109 12546.60 -2.33 54977.43 88888.00 2012-04-18 01:06:19.875 109 12546.62 -2.38 54977.43 88888.00 2012-04-18 01:06:20.000 109 12546.62 -2.42 54977.40 88888.00 2012-04-18 01:06:20.125 109 12546.62 -2.45 54977.43 88888.00 2012-04-18 01:06:20.250 109 12546.62 -2.42 54977.43 88888.00 2012-04-18 01:06:20.375 109 12546.67 -2.42 54977.43 88888.00 2012-04-18 01:06:20.500 109 12546.67 -2.40 54977.43 88888.00 2012-04-18 01:06:20.625 109 12546.67 -2.40 54977.40 88888.00 2012-04-18 01:06:20.750 109 12546.65 -2.38 54977.43 88888.00 2012-04-18 01:06:20.875 109 12546.62 -2.33 54977.45 88888.00 2012-04-18 01:06:21.000 109 12546.65 -2.33 54977.43 88888.00 2012-04-18 01:06:21.125 109 12546.60 -2.30 54977.40 88888.00 2012-04-18 01:06:21.250 109 12546.55 -2.27 54977.43 88888.00 2012-04-18 01:06:21.375 109 12546.55 -2.25 54977.43 88888.00 2012-04-18 01:06:21.500 109 12546.55 -2.20 54977.43 88888.00 2012-04-18 01:06:21.625 109 12546.60 -2.20 54977.45 88888.00 2012-04-18 01:06:21.750 109 12546.58 -2.23 54977.47 88888.00 2012-04-18 01:06:21.875 109 12546.50 -2.25 54977.47 88888.00 2012-04-18 01:06:22.000 109 12546.45 -2.27 54977.47 88888.00 2012-04-18 01:06:22.125 109 12546.45 -2.33 54977.50 88888.00 2012-04-18 01:06:22.250 109 12546.45 -2.38 54977.50 88888.00 2012-04-18 01:06:22.375 109 12546.50 -2.38 54977.47 88888.00 2012-04-18 01:06:22.500 109 12546.45 -2.38 54977.50 88888.00 2012-04-18 01:06:22.625 109 12546.52 -2.40 54977.47 88888.00 2012-04-18 01:06:22.750 109 12546.60 -2.40 54977.47 88888.00 2012-04-18 01:06:22.875 109 12546.60 -2.40 54977.45 88888.00 2012-04-18 01:06:23.000 109 12546.50 -2.38 54977.50 88888.00 2012-04-18 01:06:23.125 109 12546.48 -2.35 54977.53 88888.00 2012-04-18 01:06:23.250 109 12546.42 -2.33 54977.53 88888.00 2012-04-18 01:06:23.375 109 12546.40 -2.27 54977.50 88888.00 2012-04-18 01:06:23.500 109 12546.40 -2.27 54977.47 88888.00 2012-04-18 01:06:23.625 109 12546.38 -2.27 54977.47 88888.00 2012-04-18 01:06:23.750 109 12546.38 -2.27 54977.50 88888.00 2012-04-18 01:06:23.875 109 12546.35 -2.25 54977.50 88888.00 2012-04-18 01:06:24.000 109 12546.38 -2.30 54977.45 88888.00 2012-04-18 01:06:24.125 109 12546.45 -2.33 54977.45 88888.00 2012-04-18 01:06:24.250 109 12546.42 -2.35 54977.47 88888.00 2012-04-18 01:06:24.375 109 12546.48 -2.30 54977.50 88888.00 2012-04-18 01:06:24.500 109 12546.48 -2.33 54977.50 88888.00 2012-04-18 01:06:24.625 109 12546.48 -2.33 54977.50 88888.00 2012-04-18 01:06:24.750 109 12546.50 -2.30 54977.50 88888.00 2012-04-18 01:06:24.875 109 12546.48 -2.30 54977.50 88888.00 2012-04-18 01:06:25.000 109 12546.45 -2.30 54977.55 88888.00 2012-04-18 01:06:25.125 109 12546.40 -2.27 54977.55 88888.00 2012-04-18 01:06:25.250 109 12546.35 -2.30 54977.57 88888.00 2012-04-18 01:06:25.375 109 12546.38 -2.27 54977.55 88888.00 2012-04-18 01:06:25.500 109 12546.40 -2.27 54977.53 88888.00 2012-04-18 01:06:25.625 109 12546.38 -2.25 54977.50 88888.00 2012-04-18 01:06:25.750 109 12546.33 -2.23 54977.53 88888.00 2012-04-18 01:06:25.875 109 12546.30 -2.23 54977.55 88888.00 2012-04-18 01:06:26.000 109 12546.33 -2.25 54977.55 88888.00 2012-04-18 01:06:26.125 109 12546.33 -2.27 54977.53 88888.00 2012-04-18 01:06:26.250 109 12546.30 -2.30 54977.50 88888.00 2012-04-18 01:06:26.375 109 12546.33 -2.30 54977.53 88888.00 2012-04-18 01:06:26.500 109 12546.30 -2.30 54977.53 88888.00 2012-04-18 01:06:26.625 109 12546.30 -2.33 54977.53 88888.00 2012-04-18 01:06:26.750 109 12546.35 -2.30 54977.55 88888.00 2012-04-18 01:06:26.875 109 12546.40 -2.30 54977.57 88888.00 2012-04-18 01:06:27.000 109 12546.38 -2.30 54977.55 88888.00 2012-04-18 01:06:27.125 109 12546.35 -2.27 54977.55 88888.00 2012-04-18 01:06:27.250 109 12546.35 -2.25 54977.55 88888.00 2012-04-18 01:06:27.375 109 12546.27 -2.20 54977.55 88888.00 2012-04-18 01:06:27.500 109 12546.23 -2.15 54977.55 88888.00 2012-04-18 01:06:27.625 109 12546.23 -2.15 54977.55 88888.00 2012-04-18 01:06:27.750 109 12546.15 -2.10 54977.57 88888.00 2012-04-18 01:06:27.875 109 12546.08 -2.12 54977.55 88888.00 2012-04-18 01:06:28.000 109 12546.12 -2.10 54977.55 88888.00 2012-04-18 01:06:28.125 109 12546.10 -2.10 54977.55 88888.00 2012-04-18 01:06:28.250 109 12546.10 -2.15 54977.55 88888.00 2012-04-18 01:06:28.375 109 12546.15 -2.15 54977.55 88888.00 2012-04-18 01:06:28.500 109 12546.12 -2.17 54977.55 88888.00 2012-04-18 01:06:28.625 109 12546.12 -2.17 54977.57 88888.00 2012-04-18 01:06:28.750 109 12546.15 -2.20 54977.57 88888.00 2012-04-18 01:06:28.875 109 12546.15 -2.23 54977.60 88888.00 2012-04-18 01:06:29.000 109 12546.10 -2.25 54977.55 88888.00 2012-04-18 01:06:29.125 109 12546.08 -2.25 54977.57 88888.00 2012-04-18 01:06:29.250 109 12546.10 -2.23 54977.60 88888.00 2012-04-18 01:06:29.375 109 12546.12 -2.15 54977.57 88888.00 2012-04-18 01:06:29.500 109 12546.12 -2.15 54977.55 88888.00 2012-04-18 01:06:29.625 109 12546.10 -2.15 54977.55 88888.00 2012-04-18 01:06:29.750 109 12546.02 -2.12 54977.55 88888.00 2012-04-18 01:06:29.875 109 12546.05 -2.12 54977.53 88888.00 2012-04-18 01:06:30.000 109 12546.00 -2.05 54977.55 88888.00 2012-04-18 01:06:30.125 109 12546.02 -2.00 54977.60 88888.00 2012-04-18 01:06:30.250 109 12545.98 -2.05 54977.57 88888.00 2012-04-18 01:06:30.375 109 12545.95 -2.08 54977.55 88888.00 2012-04-18 01:06:30.500 109 12545.92 -2.10 54977.55 88888.00 2012-04-18 01:06:30.625 109 12545.92 -2.08 54977.57 88888.00 2012-04-18 01:06:30.750 109 12545.95 -2.12 54977.62 88888.00 2012-04-18 01:06:30.875 109 12545.90 -2.15 54977.60 88888.00 2012-04-18 01:06:31.000 109 12545.85 -2.15 54977.57 88888.00 2012-04-18 01:06:31.125 109 12545.88 -2.15 54977.60 88888.00 2012-04-18 01:06:31.250 109 12545.85 -2.20 54977.60 88888.00 2012-04-18 01:06:31.375 109 12545.88 -2.23 54977.60 88888.00 2012-04-18 01:06:31.500 109 12545.88 -2.23 54977.62 88888.00 2012-04-18 01:06:31.625 109 12545.88 -2.23 54977.57 88888.00 2012-04-18 01:06:31.750 109 12545.92 -2.23 54977.62 88888.00 2012-04-18 01:06:31.875 109 12545.92 -2.20 54977.62 88888.00 2012-04-18 01:06:32.000 109 12545.80 -2.17 54977.60 88888.00 2012-04-18 01:06:32.125 109 12545.75 -2.12 54977.62 88888.00 2012-04-18 01:06:32.250 109 12545.80 -2.10 54977.62 88888.00 2012-04-18 01:06:32.375 109 12545.83 -2.08 54977.60 88888.00 2012-04-18 01:06:32.500 109 12545.80 -2.10 54977.60 88888.00 2012-04-18 01:06:32.625 109 12545.77 -2.10 54977.60 88888.00 2012-04-18 01:06:32.750 109 12545.75 -2.10 54977.60 88888.00 2012-04-18 01:06:32.875 109 12545.77 -2.12 54977.60 88888.00 2012-04-18 01:06:33.000 109 12545.77 -2.15 54977.60 88888.00 2012-04-18 01:06:33.125 109 12545.70 -2.15 54977.62 88888.00 2012-04-18 01:06:33.250 109 12545.70 -2.17 54977.65 88888.00 2012-04-18 01:06:33.375 109 12545.70 -2.15 54977.65 88888.00 2012-04-18 01:06:33.500 109 12545.73 -2.23 54977.62 88888.00 2012-04-18 01:06:33.625 109 12545.70 -2.23 54977.62 88888.00 2012-04-18 01:06:33.750 109 12545.65 -2.25 54977.62 88888.00 2012-04-18 01:06:33.875 109 12545.65 -2.25 54977.62 88888.00 2012-04-18 01:06:34.000 109 12545.67 -2.20 54977.62 88888.00 2012-04-18 01:06:34.125 109 12545.67 -2.17 54977.62 88888.00 2012-04-18 01:06:34.250 109 12545.73 -2.17 54977.65 88888.00 2012-04-18 01:06:34.375 109 12545.83 -2.15 54977.65 88888.00 2012-04-18 01:06:34.500 109 12545.85 -2.15 54977.62 88888.00 2012-04-18 01:06:34.625 109 12545.85 -2.15 54977.65 88888.00 2012-04-18 01:06:34.750 109 12545.88 -2.15 54977.65 88888.00 2012-04-18 01:06:34.875 109 12545.90 -2.12 54977.62 88888.00 2012-04-18 01:06:35.000 109 12545.85 -2.15 54977.62 88888.00 2012-04-18 01:06:35.125 109 12545.88 -2.12 54977.65 88888.00 2012-04-18 01:06:35.250 109 12545.85 -2.20 54977.60 88888.00 2012-04-18 01:06:35.375 109 12545.85 -2.20 54977.60 88888.00 2012-04-18 01:06:35.500 109 12545.80 -2.23 54977.60 88888.00 2012-04-18 01:06:35.625 109 12545.75 -2.23 54977.62 88888.00 2012-04-18 01:06:35.750 109 12545.73 -2.25 54977.62 88888.00 2012-04-18 01:06:35.875 109 12545.73 -2.23 54977.62 88888.00 2012-04-18 01:06:36.000 109 12545.73 -2.20 54977.62 88888.00 2012-04-18 01:06:36.125 109 12545.75 -2.17 54977.62 88888.00 2012-04-18 01:06:36.250 109 12545.80 -2.23 54977.62 88888.00 2012-04-18 01:06:36.375 109 12545.90 -2.17 54977.62 88888.00 2012-04-18 01:06:36.500 109 12545.88 -2.17 54977.65 88888.00 2012-04-18 01:06:36.625 109 12545.83 -2.10 54977.68 88888.00 2012-04-18 01:06:36.750 109 12545.85 -2.08 54977.68 88888.00 2012-04-18 01:06:36.875 109 12545.88 -2.10 54977.68 88888.00 2012-04-18 01:06:37.000 109 12545.88 -2.10 54977.65 88888.00 2012-04-18 01:06:37.125 109 12545.80 -2.12 54977.65 88888.00 2012-04-18 01:06:37.250 109 12545.75 -2.15 54977.60 88888.00 2012-04-18 01:06:37.375 109 12545.80 -2.17 54977.62 88888.00 2012-04-18 01:06:37.500 109 12545.85 -2.17 54977.65 88888.00 2012-04-18 01:06:37.625 109 12545.88 -2.17 54977.65 88888.00 2012-04-18 01:06:37.750 109 12545.88 -2.15 54977.65 88888.00 2012-04-18 01:06:37.875 109 12545.80 -2.17 54977.65 88888.00 2012-04-18 01:06:38.000 109 12545.75 -2.20 54977.62 88888.00 2012-04-18 01:06:38.125 109 12545.77 -2.25 54977.60 88888.00 2012-04-18 01:06:38.250 109 12545.77 -2.20 54977.62 88888.00 2012-04-18 01:06:38.375 109 12545.83 -2.15 54977.62 88888.00 2012-04-18 01:06:38.500 109 12545.85 -2.15 54977.62 88888.00 2012-04-18 01:06:38.625 109 12545.80 -2.12 54977.62 88888.00 2012-04-18 01:06:38.750 109 12545.83 -2.05 54977.62 88888.00 2012-04-18 01:06:38.875 109 12545.83 -2.02 54977.62 88888.00 2012-04-18 01:06:39.000 109 12545.83 -2.05 54977.62 88888.00 2012-04-18 01:06:39.125 109 12545.85 -2.08 54977.62 88888.00 2012-04-18 01:06:39.250 109 12545.75 -2.10 54977.62 88888.00 2012-04-18 01:06:39.375 109 12545.73 -2.10 54977.62 88888.00 2012-04-18 01:06:39.500 109 12545.73 -2.10 54977.65 88888.00 2012-04-18 01:06:39.625 109 12545.77 -2.12 54977.65 88888.00 2012-04-18 01:06:39.750 109 12545.75 -2.17 54977.62 88888.00 2012-04-18 01:06:39.875 109 12545.70 -2.17 54977.62 88888.00 2012-04-18 01:06:40.000 109 12545.73 -2.20 54977.62 88888.00 2012-04-18 01:06:40.125 109 12545.73 -2.17 54977.65 88888.00 2012-04-18 01:06:40.250 109 12545.62 -2.20 54977.65 88888.00 2012-04-18 01:06:40.375 109 12545.65 -2.15 54977.68 88888.00 2012-04-18 01:06:40.500 109 12545.70 -2.15 54977.68 88888.00 2012-04-18 01:06:40.625 109 12545.75 -2.10 54977.68 88888.00 2012-04-18 01:06:40.750 109 12545.75 -2.10 54977.65 88888.00 2012-04-18 01:06:40.875 109 12545.70 -2.10 54977.65 88888.00 2012-04-18 01:06:41.000 109 12545.75 -2.12 54977.62 88888.00 2012-04-18 01:06:41.125 109 12545.75 -2.08 54977.62 88888.00 2012-04-18 01:06:41.250 109 12545.67 -2.08 54977.65 88888.00 2012-04-18 01:06:41.375 109 12545.67 -2.05 54977.65 88888.00 2012-04-18 01:06:41.500 109 12545.67 -2.08 54977.65 88888.00 2012-04-18 01:06:41.625 109 12545.65 -2.10 54977.62 88888.00 2012-04-18 01:06:41.750 109 12545.67 -2.15 54977.62 88888.00 2012-04-18 01:06:41.875 109 12545.70 -2.10 54977.65 88888.00 2012-04-18 01:06:42.000 109 12545.65 -2.08 54977.65 88888.00 2012-04-18 01:06:42.125 109 12545.70 -2.12 54977.65 88888.00 2012-04-18 01:06:42.250 109 12545.70 -2.10 54977.65 88888.00 2012-04-18 01:06:42.375 109 12545.75 -2.08 54977.68 88888.00 2012-04-18 01:06:42.500 109 12545.75 -2.10 54977.68 88888.00 2012-04-18 01:06:42.625 109 12545.75 -2.15 54977.65 88888.00 2012-04-18 01:06:42.750 109 12545.80 -2.12 54977.62 88888.00 2012-04-18 01:06:42.875 109 12545.85 -2.10 54977.65 88888.00 2012-04-18 01:06:43.000 109 12545.85 -2.08 54977.68 88888.00 2012-04-18 01:06:43.125 109 12545.80 -2.02 54977.68 88888.00 2012-04-18 01:06:43.250 109 12545.67 -2.05 54977.65 88888.00 2012-04-18 01:06:43.375 109 12545.65 -2.02 54977.65 88888.00 2012-04-18 01:06:43.500 109 12545.65 -2.05 54977.68 88888.00 2012-04-18 01:06:43.625 109 12545.60 -2.10 54977.68 88888.00 2012-04-18 01:06:43.750 109 12545.55 -2.08 54977.68 88888.00 2012-04-18 01:06:43.875 109 12545.58 -2.05 54977.68 88888.00 2012-04-18 01:06:44.000 109 12545.67 -2.05 54977.65 88888.00 2012-04-18 01:06:44.125 109 12545.62 -2.08 54977.68 88888.00 2012-04-18 01:06:44.250 109 12545.60 -2.08 54977.68 88888.00 2012-04-18 01:06:44.375 109 12545.65 -2.05 54977.65 88888.00 2012-04-18 01:06:44.500 109 12545.65 -2.02 54977.65 88888.00 2012-04-18 01:06:44.625 109 12545.70 -2.02 54977.68 88888.00 2012-04-18 01:06:44.750 109 12545.73 -2.02 54977.68 88888.00 2012-04-18 01:06:44.875 109 12545.73 -1.98 54977.68 88888.00 2012-04-18 01:06:45.000 109 12545.70 -1.95 54977.65 88888.00 2012-04-18 01:06:45.125 109 12545.67 -1.95 54977.68 88888.00 2012-04-18 01:06:45.250 109 12545.65 -2.00 54977.68 88888.00 2012-04-18 01:06:45.375 109 12545.67 -1.98 54977.65 88888.00 2012-04-18 01:06:45.500 109 12545.60 -2.00 54977.68 88888.00 2012-04-18 01:06:45.625 109 12545.55 -1.98 54977.70 88888.00 2012-04-18 01:06:45.750 109 12545.62 -1.98 54977.70 88888.00 2012-04-18 01:06:45.875 109 12545.67 -2.02 54977.70 88888.00 2012-04-18 01:06:46.000 109 12545.70 -2.05 54977.68 88888.00 2012-04-18 01:06:46.125 109 12545.65 -2.02 54977.65 88888.00 2012-04-18 01:06:46.250 109 12545.62 -2.02 54977.68 88888.00 2012-04-18 01:06:46.375 109 12545.70 -2.02 54977.70 88888.00 2012-04-18 01:06:46.500 109 12545.70 -2.00 54977.70 88888.00 2012-04-18 01:06:46.625 109 12545.67 -2.00 54977.70 88888.00 2012-04-18 01:06:46.750 109 12545.65 -1.95 54977.70 88888.00 2012-04-18 01:06:46.875 109 12545.62 -1.93 54977.70 88888.00 2012-04-18 01:06:47.000 109 12545.58 -1.93 54977.70 88888.00 2012-04-18 01:06:47.125 109 12545.60 -1.90 54977.68 88888.00 2012-04-18 01:06:47.250 109 12545.50 -1.90 54977.70 88888.00 2012-04-18 01:06:47.375 109 12545.52 -1.88 54977.70 88888.00 2012-04-18 01:06:47.500 109 12545.58 -1.88 54977.68 88888.00 2012-04-18 01:06:47.625 109 12545.58 -1.88 54977.68 88888.00 2012-04-18 01:06:47.750 109 12545.52 -1.88 54977.68 88888.00 2012-04-18 01:06:47.875 109 12545.50 -1.93 54977.68 88888.00 2012-04-18 01:06:48.000 109 12545.52 -1.98 54977.68 88888.00 2012-04-18 01:06:48.125 109 12545.52 -2.00 54977.65 88888.00 2012-04-18 01:06:48.250 109 12545.52 -2.00 54977.65 88888.00 2012-04-18 01:06:48.375 109 12545.60 -1.98 54977.65 88888.00 2012-04-18 01:06:48.500 109 12545.65 -2.00 54977.65 88888.00 2012-04-18 01:06:48.625 109 12545.67 -1.98 54977.68 88888.00 2012-04-18 01:06:48.750 109 12545.62 -1.98 54977.65 88888.00 2012-04-18 01:06:48.875 109 12545.60 -1.98 54977.65 88888.00 2012-04-18 01:06:49.000 109 12545.65 -1.93 54977.65 88888.00 2012-04-18 01:06:49.125 109 12545.65 -1.90 54977.65 88888.00 2012-04-18 01:06:49.250 109 12545.60 -1.88 54977.65 88888.00 2012-04-18 01:06:49.375 109 12545.60 -1.82 54977.68 88888.00 2012-04-18 01:06:49.500 109 12545.52 -1.77 54977.68 88888.00 2012-04-18 01:06:49.625 109 12545.42 -1.80 54977.70 88888.00 2012-04-18 01:06:49.750 109 12545.38 -1.82 54977.70 88888.00 2012-04-18 01:06:49.875 109 12545.35 -1.85 54977.72 88888.00 2012-04-18 01:06:50.000 109 12545.52 -1.88 54977.72 88888.00 2012-04-18 01:06:50.125 109 12545.60 -1.88 54977.72 88888.00 2012-04-18 01:06:50.250 109 12545.55 -1.95 54977.70 88888.00 2012-04-18 01:06:50.375 109 12545.58 -1.98 54977.70 88888.00 2012-04-18 01:06:50.500 109 12545.52 -2.00 54977.70 88888.00 2012-04-18 01:06:50.625 109 12545.50 -2.00 54977.70 88888.00 2012-04-18 01:06:50.750 109 12545.45 -2.00 54977.70 88888.00 2012-04-18 01:06:50.875 109 12545.42 -1.95 54977.70 88888.00 2012-04-18 01:06:51.000 109 12545.50 -1.93 54977.72 88888.00 2012-04-18 01:06:51.125 109 12545.48 -1.90 54977.72 88888.00 2012-04-18 01:06:51.250 109 12545.40 -1.88 54977.72 88888.00 2012-04-18 01:06:51.375 109 12545.38 -1.85 54977.72 88888.00 2012-04-18 01:06:51.500 109 12545.38 -1.82 54977.70 88888.00 2012-04-18 01:06:51.625 109 12545.40 -1.75 54977.70 88888.00 2012-04-18 01:06:51.750 109 12545.40 -1.75 54977.70 88888.00 2012-04-18 01:06:51.875 109 12545.30 -1.75 54977.70 88888.00 2012-04-18 01:06:52.000 109 12545.30 -1.73 54977.68 88888.00 2012-04-18 01:06:52.125 109 12545.35 -1.75 54977.70 88888.00 2012-04-18 01:06:52.250 109 12545.27 -1.77 54977.68 88888.00 2012-04-18 01:06:52.375 109 12545.25 -1.77 54977.70 88888.00 2012-04-18 01:06:52.500 109 12545.25 -1.80 54977.70 88888.00 2012-04-18 01:06:52.625 109 12545.27 -1.82 54977.72 88888.00 2012-04-18 01:06:52.750 109 12545.25 -1.85 54977.75 88888.00 2012-04-18 01:06:52.875 109 12545.23 -1.88 54977.75 88888.00 2012-04-18 01:06:53.000 109 12545.30 -1.90 54977.72 88888.00 2012-04-18 01:06:53.125 109 12545.40 -1.90 54977.72 88888.00 2012-04-18 01:06:53.250 109 12545.30 -1.88 54977.75 88888.00 2012-04-18 01:06:53.375 109 12545.23 -1.82 54977.78 88888.00 2012-04-18 01:06:53.500 109 12545.20 -1.80 54977.78 88888.00 2012-04-18 01:06:53.625 109 12545.20 -1.80 54977.75 88888.00 2012-04-18 01:06:53.750 109 12545.23 -1.75 54977.75 88888.00 2012-04-18 01:06:53.875 109 12545.23 -1.70 54977.75 88888.00 2012-04-18 01:06:54.000 109 12545.17 -1.68 54977.75 88888.00 2012-04-18 01:06:54.125 109 12545.15 -1.65 54977.78 88888.00 2012-04-18 01:06:54.250 109 12545.12 -1.65 54977.80 88888.00 2012-04-18 01:06:54.375 109 12545.08 -1.62 54977.80 88888.00 2012-04-18 01:06:54.500 109 12545.10 -1.65 54977.80 88888.00 2012-04-18 01:06:54.625 109 12545.17 -1.68 54977.80 88888.00 2012-04-18 01:06:54.750 109 12545.17 -1.70 54977.80 88888.00 2012-04-18 01:06:54.875 109 12545.12 -1.75 54977.80 88888.00 2012-04-18 01:06:55.000 109 12545.12 -1.75 54977.82 88888.00 2012-04-18 01:06:55.125 109 12545.08 -1.75 54977.82 88888.00 2012-04-18 01:06:55.250 109 12545.05 -1.82 54977.82 88888.00 2012-04-18 01:06:55.375 109 12545.10 -1.80 54977.82 88888.00 2012-04-18 01:06:55.500 109 12545.08 -1.80 54977.82 88888.00 2012-04-18 01:06:55.625 109 12545.00 -1.80 54977.85 88888.00 2012-04-18 01:06:55.750 109 12544.95 -1.80 54977.82 88888.00 2012-04-18 01:06:55.875 109 12545.00 -1.77 54977.80 88888.00 2012-04-18 01:06:56.000 109 12545.02 -1.77 54977.80 88888.00 2012-04-18 01:06:56.125 109 12545.02 -1.75 54977.82 88888.00 2012-04-18 01:06:56.250 109 12545.00 -1.73 54977.85 88888.00 2012-04-18 01:06:56.375 109 12545.02 -1.68 54977.85 88888.00 2012-04-18 01:06:56.500 109 12544.95 -1.65 54977.85 88888.00 2012-04-18 01:06:56.625 109 12544.90 -1.62 54977.85 88888.00 2012-04-18 01:06:56.750 109 12544.90 -1.62 54977.85 88888.00 2012-04-18 01:06:56.875 109 12544.90 -1.65 54977.82 88888.00 2012-04-18 01:06:57.000 109 12544.85 -1.65 54977.82 88888.00 2012-04-18 01:06:57.125 109 12544.83 -1.68 54977.82 88888.00 2012-04-18 01:06:57.250 109 12544.88 -1.70 54977.80 88888.00 2012-04-18 01:06:57.375 109 12544.92 -1.65 54977.82 88888.00 2012-04-18 01:06:57.500 109 12544.95 -1.65 54977.82 88888.00 2012-04-18 01:06:57.625 109 12544.92 -1.70 54977.82 88888.00 2012-04-18 01:06:57.750 109 12544.88 -1.73 54977.82 88888.00 2012-04-18 01:06:57.875 109 12544.88 -1.75 54977.85 88888.00 2012-04-18 01:06:58.000 109 12544.90 -1.77 54977.82 88888.00 2012-04-18 01:06:58.125 109 12544.90 -1.80 54977.85 88888.00 2012-04-18 01:06:58.250 109 12544.92 -1.82 54977.88 88888.00 2012-04-18 01:06:58.375 109 12544.90 -1.80 54977.90 88888.00 2012-04-18 01:06:58.500 109 12544.83 -1.77 54977.88 88888.00 2012-04-18 01:06:58.625 109 12544.83 -1.75 54977.88 88888.00 2012-04-18 01:06:58.750 109 12544.80 -1.70 54977.90 88888.00 2012-04-18 01:06:58.875 109 12544.83 -1.68 54977.90 88888.00 2012-04-18 01:06:59.000 109 12544.85 -1.68 54977.88 88888.00 2012-04-18 01:06:59.125 109 12544.80 -1.60 54977.88 88888.00 2012-04-18 01:06:59.250 109 12544.75 -1.57 54977.90 88888.00 2012-04-18 01:06:59.375 109 12544.75 -1.57 54977.88 88888.00 2012-04-18 01:06:59.500 109 12544.67 -1.57 54977.88 88888.00 2012-04-18 01:06:59.625 109 12544.67 -1.55 54977.90 88888.00 2012-04-18 01:06:59.750 109 12544.73 -1.55 54977.90 88888.00 2012-04-18 01:06:59.875 109 12544.67 -1.57 54977.90 88888.00 2012-04-18 01:07:00.000 109 12544.62 -1.60 54977.90 88888.00 2012-04-18 01:07:00.125 109 12544.62 -1.65 54977.88 88888.00 2012-04-18 01:07:00.250 109 12544.70 -1.70 54977.90 88888.00 2012-04-18 01:07:00.375 109 12544.77 -1.68 54977.90 88888.00 2012-04-18 01:07:00.500 109 12544.77 -1.68 54977.93 88888.00 2012-04-18 01:07:00.625 109 12544.75 -1.68 54977.90 88888.00 2012-04-18 01:07:00.750 109 12544.73 -1.70 54977.90 88888.00 2012-04-18 01:07:00.875 109 12544.62 -1.70 54977.90 88888.00 2012-04-18 01:07:01.000 109 12544.62 -1.65 54977.93 88888.00 2012-04-18 01:07:01.125 109 12544.67 -1.62 54977.95 88888.00 2012-04-18 01:07:01.250 109 12544.67 -1.60 54977.95 88888.00 2012-04-18 01:07:01.375 109 12544.70 -1.55 54977.95 88888.00 2012-04-18 01:07:01.500 109 12544.65 -1.52 54977.95 88888.00 2012-04-18 01:07:01.625 109 12544.65 -1.50 54977.93 88888.00 2012-04-18 01:07:01.750 109 12544.60 -1.52 54977.93 88888.00 2012-04-18 01:07:01.875 109 12544.55 -1.50 54977.93 88888.00 2012-04-18 01:07:02.000 109 12544.52 -1.50 54977.93 88888.00 2012-04-18 01:07:02.125 109 12544.45 -1.55 54977.90 88888.00 2012-04-18 01:07:02.250 109 12544.40 -1.57 54977.95 88888.00 2012-04-18 01:07:02.375 109 12544.42 -1.60 54977.97 88888.00 2012-04-18 01:07:02.500 109 12544.40 -1.62 54977.95 88888.00 2012-04-18 01:07:02.625 109 12544.42 -1.62 54977.95 88888.00 2012-04-18 01:07:02.750 109 12544.45 -1.62 54977.95 88888.00 2012-04-18 01:07:02.875 109 12544.42 -1.65 54977.95 88888.00 2012-04-18 01:07:03.000 109 12544.42 -1.68 54977.95 88888.00 2012-04-18 01:07:03.125 109 12544.48 -1.65 54977.95 88888.00 2012-04-18 01:07:03.250 109 12544.52 -1.62 54977.95 88888.00 2012-04-18 01:07:03.375 109 12544.58 -1.60 54977.95 88888.00 2012-04-18 01:07:03.500 109 12544.52 -1.57 54977.95 88888.00 2012-04-18 01:07:03.625 109 12544.50 -1.55 54977.93 88888.00 2012-04-18 01:07:03.750 109 12544.52 -1.55 54977.95 88888.00 2012-04-18 01:07:03.875 109 12544.55 -1.50 54977.95 88888.00 2012-04-18 01:07:04.000 109 12544.52 -1.48 54977.93 88888.00 2012-04-18 01:07:04.125 109 12544.48 -1.48 54977.95 88888.00 2012-04-18 01:07:04.250 109 12544.38 -1.50 54977.97 88888.00 2012-04-18 01:07:04.375 109 12544.30 -1.52 54977.97 88888.00 2012-04-18 01:07:04.500 109 12544.30 -1.52 54977.95 88888.00 2012-04-18 01:07:04.625 109 12544.30 -1.52 54977.97 88888.00 2012-04-18 01:07:04.750 109 12544.27 -1.52 54977.97 88888.00 2012-04-18 01:07:04.875 109 12544.23 -1.55 54978.03 88888.00 2012-04-18 01:07:05.000 109 12544.23 -1.60 54978.03 88888.00 2012-04-18 01:07:05.125 109 12544.23 -1.60 54978.05 88888.00 2012-04-18 01:07:05.250 109 12544.27 -1.60 54978.05 88888.00 2012-04-18 01:07:05.375 109 12544.30 -1.57 54978.03 88888.00 2012-04-18 01:07:05.500 109 12544.27 -1.57 54978.00 88888.00 2012-04-18 01:07:05.625 109 12544.23 -1.57 54978.00 88888.00 2012-04-18 01:07:05.750 109 12544.25 -1.55 54978.03 88888.00 2012-04-18 01:07:05.875 109 12544.27 -1.52 54978.03 88888.00 2012-04-18 01:07:06.000 109 12544.27 -1.52 54978.03 88888.00 2012-04-18 01:07:06.125 109 12544.25 -1.50 54978.03 88888.00 2012-04-18 01:07:06.250 109 12544.20 -1.52 54978.05 88888.00 2012-04-18 01:07:06.375 109 12544.17 -1.50 54978.07 88888.00 2012-04-18 01:07:06.500 109 12544.20 -1.48 54978.05 88888.00 2012-04-18 01:07:06.625 109 12544.20 -1.50 54978.07 88888.00 2012-04-18 01:07:06.750 109 12544.17 -1.50 54978.05 88888.00 2012-04-18 01:07:06.875 109 12544.17 -1.50 54978.05 88888.00 2012-04-18 01:07:07.000 109 12544.20 -1.50 54978.03 88888.00 2012-04-18 01:07:07.125 109 12544.23 -1.50 54978.03 88888.00 2012-04-18 01:07:07.250 109 12544.15 -1.55 54978.05 88888.00 2012-04-18 01:07:07.375 109 12544.15 -1.57 54978.03 88888.00 2012-04-18 01:07:07.500 109 12544.12 -1.60 54978.03 88888.00 2012-04-18 01:07:07.625 109 12544.10 -1.60 54978.05 88888.00 2012-04-18 01:07:07.750 109 12544.10 -1.60 54978.07 88888.00 2012-04-18 01:07:07.875 109 12544.10 -1.62 54978.07 88888.00 2012-04-18 01:07:08.000 109 12544.10 -1.60 54978.07 88888.00 2012-04-18 01:07:08.125 109 12544.08 -1.60 54978.07 88888.00 2012-04-18 01:07:08.250 109 12544.02 -1.60 54978.07 88888.00 2012-04-18 01:07:08.375 109 12544.00 -1.57 54978.10 88888.00 2012-04-18 01:07:08.500 109 12544.00 -1.60 54978.07 88888.00 2012-04-18 01:07:08.625 109 12544.00 -1.57 54978.07 88888.00 2012-04-18 01:07:08.750 109 12544.05 -1.55 54978.07 88888.00 2012-04-18 01:07:08.875 109 12544.05 -1.52 54978.05 88888.00 2012-04-18 01:07:09.000 109 12544.05 -1.52 54978.03 88888.00 2012-04-18 01:07:09.125 109 12544.05 -1.50 54978.07 88888.00 2012-04-18 01:07:09.250 109 12544.02 -1.50 54978.07 88888.00 2012-04-18 01:07:09.375 109 12544.05 -1.48 54978.05 88888.00 2012-04-18 01:07:09.500 109 12544.08 -1.48 54978.05 88888.00 2012-04-18 01:07:09.625 109 12544.10 -1.52 54978.07 88888.00 2012-04-18 01:07:09.750 109 12544.08 -1.52 54978.07 88888.00 2012-04-18 01:07:09.875 109 12544.02 -1.55 54978.07 88888.00 2012-04-18 01:07:10.000 109 12544.00 -1.55 54978.10 88888.00 2012-04-18 01:07:10.125 109 12543.98 -1.57 54978.12 88888.00 2012-04-18 01:07:10.250 109 12543.95 -1.60 54978.07 88888.00 2012-04-18 01:07:10.375 109 12543.98 -1.60 54978.10 88888.00 2012-04-18 01:07:10.500 109 12543.98 -1.57 54978.10 88888.00 2012-04-18 01:07:10.625 109 12543.98 -1.55 54978.10 88888.00 2012-04-18 01:07:10.750 109 12543.98 -1.52 54978.10 88888.00 2012-04-18 01:07:10.875 109 12544.00 -1.55 54978.10 88888.00 2012-04-18 01:07:11.000 109 12543.95 -1.52 54978.10 88888.00 2012-04-18 01:07:11.125 109 12543.98 -1.52 54978.07 88888.00 2012-04-18 01:07:11.250 109 12543.92 -1.50 54978.10 88888.00 2012-04-18 01:07:11.375 109 12543.95 -1.50 54978.10 88888.00 2012-04-18 01:07:11.500 109 12543.92 -1.50 54978.10 88888.00 2012-04-18 01:07:11.625 109 12543.90 -1.48 54978.07 88888.00 2012-04-18 01:07:11.750 109 12543.85 -1.50 54978.10 88888.00 2012-04-18 01:07:11.875 109 12543.80 -1.52 54978.10 88888.00 2012-04-18 01:07:12.000 109 12543.77 -1.55 54978.07 88888.00 2012-04-18 01:07:12.125 109 12543.83 -1.48 54978.10 88888.00 2012-04-18 01:07:12.250 109 12543.88 -1.50 54978.12 88888.00 2012-04-18 01:07:12.375 109 12543.92 -1.50 54978.12 88888.00 2012-04-18 01:07:12.500 109 12543.90 -1.50 54978.15 88888.00 2012-04-18 01:07:12.625 109 12543.90 -1.52 54978.12 88888.00 2012-04-18 01:07:12.750 109 12543.92 -1.50 54978.15 88888.00 2012-04-18 01:07:12.875 109 12543.98 -1.50 54978.15 88888.00 2012-04-18 01:07:13.000 109 12543.92 -1.50 54978.12 88888.00 2012-04-18 01:07:13.125 109 12543.88 -1.48 54978.12 88888.00 2012-04-18 01:07:13.250 109 12543.83 -1.50 54978.15 88888.00 2012-04-18 01:07:13.375 109 12543.92 -1.48 54978.15 88888.00 2012-04-18 01:07:13.500 109 12543.98 -1.48 54978.15 88888.00 2012-04-18 01:07:13.625 109 12543.95 -1.50 54978.12 88888.00 2012-04-18 01:07:13.750 109 12543.98 -1.55 54978.15 88888.00 2012-04-18 01:07:13.875 109 12544.02 -1.57 54978.15 88888.00 2012-04-18 01:07:14.000 109 12544.02 -1.60 54978.15 88888.00 2012-04-18 01:07:14.125 109 12544.02 -1.57 54978.18 88888.00 2012-04-18 01:07:14.250 109 12544.00 -1.57 54978.15 88888.00 2012-04-18 01:07:14.375 109 12544.02 -1.60 54978.10 88888.00 2012-04-18 01:07:14.500 109 12544.05 -1.57 54978.15 88888.00 2012-04-18 01:07:14.625 109 12543.98 -1.55 54978.15 88888.00 2012-04-18 01:07:14.750 109 12543.90 -1.55 54978.15 88888.00 2012-04-18 01:07:14.875 109 12543.88 -1.55 54978.15 88888.00 2012-04-18 01:07:15.000 109 12543.90 -1.52 54978.15 88888.00 2012-04-18 01:07:15.125 109 12543.98 -1.55 54978.18 88888.00 2012-04-18 01:07:15.250 109 12543.98 -1.57 54978.20 88888.00 2012-04-18 01:07:15.375 109 12543.98 -1.55 54978.20 88888.00 2012-04-18 01:07:15.500 109 12543.90 -1.57 54978.18 88888.00 2012-04-18 01:07:15.625 109 12543.85 -1.62 54978.18 88888.00 2012-04-18 01:07:15.750 109 12543.83 -1.62 54978.15 88888.00 2012-04-18 01:07:15.875 109 12543.83 -1.62 54978.18 88888.00 2012-04-18 01:07:16.000 109 12543.83 -1.65 54978.18 88888.00 2012-04-18 01:07:16.125 109 12543.75 -1.73 54978.18 88888.00 2012-04-18 01:07:16.250 109 12543.75 -1.75 54978.20 88888.00 2012-04-18 01:07:16.375 109 12543.85 -1.75 54978.20 88888.00 2012-04-18 01:07:16.500 109 12543.88 -1.75 54978.15 88888.00 2012-04-18 01:07:16.625 109 12543.85 -1.75 54978.18 88888.00 2012-04-18 01:07:16.750 109 12543.83 -1.75 54978.20 88888.00 2012-04-18 01:07:16.875 109 12543.85 -1.75 54978.18 88888.00 2012-04-18 01:07:17.000 109 12543.83 -1.73 54978.18 88888.00 2012-04-18 01:07:17.125 109 12543.83 -1.70 54978.20 88888.00 2012-04-18 01:07:17.250 109 12543.77 -1.75 54978.18 88888.00 2012-04-18 01:07:17.375 109 12543.83 -1.73 54978.18 88888.00 2012-04-18 01:07:17.500 109 12543.80 -1.68 54978.15 88888.00 2012-04-18 01:07:17.625 109 12543.65 -1.68 54978.20 88888.00 2012-04-18 01:07:17.750 109 12543.62 -1.70 54978.20 88888.00 2012-04-18 01:07:17.875 109 12543.70 -1.75 54978.18 88888.00 2012-04-18 01:07:18.000 109 12543.75 -1.77 54978.18 88888.00 2012-04-18 01:07:18.125 109 12543.77 -1.77 54978.22 88888.00 2012-04-18 01:07:18.250 109 12543.73 -1.82 54978.22 88888.00 2012-04-18 01:07:18.375 109 12543.75 -1.80 54978.22 88888.00 2012-04-18 01:07:18.500 109 12543.65 -1.82 54978.22 88888.00 2012-04-18 01:07:18.625 109 12543.62 -1.80 54978.22 88888.00 2012-04-18 01:07:18.750 109 12543.70 -1.80 54978.20 88888.00 2012-04-18 01:07:18.875 109 12543.73 -1.82 54978.20 88888.00 2012-04-18 01:07:19.000 109 12543.73 -1.85 54978.18 88888.00 2012-04-18 01:07:19.125 109 12543.80 -1.82 54978.20 88888.00 2012-04-18 01:07:19.250 109 12543.83 -1.80 54978.22 88888.00 2012-04-18 01:07:19.375 109 12543.90 -1.73 54978.20 88888.00 2012-04-18 01:07:19.500 109 12543.92 -1.73 54978.15 88888.00 2012-04-18 01:07:19.625 109 12543.85 -1.68 54978.18 88888.00 2012-04-18 01:07:19.750 109 12543.80 -1.65 54978.20 88888.00 2012-04-18 01:07:19.875 109 12543.77 -1.68 54978.22 88888.00 2012-04-18 01:07:20.000 109 12543.73 -1.68 54978.22 88888.00 2012-04-18 01:07:20.125 109 12543.67 -1.65 54978.28 88888.00 2012-04-18 01:07:20.250 109 12543.65 -1.70 54978.25 88888.00 2012-04-18 01:07:20.375 109 12543.70 -1.68 54978.22 88888.00 2012-04-18 01:07:20.500 109 12543.75 -1.73 54978.22 88888.00 2012-04-18 01:07:20.625 109 12543.73 -1.75 54978.22 88888.00 2012-04-18 01:07:20.750 109 12543.67 -1.80 54978.22 88888.00 2012-04-18 01:07:20.875 109 12543.62 -1.77 54978.22 88888.00 2012-04-18 01:07:21.000 109 12543.62 -1.75 54978.22 88888.00 2012-04-18 01:07:21.125 109 12543.58 -1.77 54978.22 88888.00 2012-04-18 01:07:21.250 109 12543.58 -1.75 54978.25 88888.00 2012-04-18 01:07:21.375 109 12543.65 -1.70 54978.28 88888.00 2012-04-18 01:07:21.500 109 12543.62 -1.70 54978.25 88888.00 2012-04-18 01:07:21.625 109 12543.65 -1.62 54978.25 88888.00 2012-04-18 01:07:21.750 109 12543.67 -1.60 54978.25 88888.00 2012-04-18 01:07:21.875 109 12543.67 -1.60 54978.25 88888.00 2012-04-18 01:07:22.000 109 12543.65 -1.62 54978.22 88888.00 2012-04-18 01:07:22.125 109 12543.73 -1.60 54978.20 88888.00 2012-04-18 01:07:22.250 109 12543.77 -1.60 54978.22 88888.00 2012-04-18 01:07:22.375 109 12543.80 -1.60 54978.22 88888.00 2012-04-18 01:07:22.500 109 12543.77 -1.62 54978.22 88888.00 2012-04-18 01:07:22.625 109 12543.70 -1.62 54978.22 88888.00 2012-04-18 01:07:22.750 109 12543.77 -1.65 54978.22 88888.00 2012-04-18 01:07:22.875 109 12543.80 -1.70 54978.22 88888.00 2012-04-18 01:07:23.000 109 12543.77 -1.70 54978.20 88888.00 2012-04-18 01:07:23.125 109 12543.77 -1.73 54978.25 88888.00 2012-04-18 01:07:23.250 109 12543.73 -1.77 54978.25 88888.00 2012-04-18 01:07:23.375 109 12543.75 -1.80 54978.22 88888.00 2012-04-18 01:07:23.500 109 12543.77 -1.77 54978.22 88888.00 2012-04-18 01:07:23.625 109 12543.80 -1.75 54978.25 88888.00 2012-04-18 01:07:23.750 109 12543.73 -1.73 54978.22 88888.00 2012-04-18 01:07:23.875 109 12543.75 -1.70 54978.25 88888.00 2012-04-18 01:07:24.000 109 12543.77 -1.68 54978.22 88888.00 2012-04-18 01:07:24.125 109 12543.83 -1.65 54978.20 88888.00 2012-04-18 01:07:24.250 109 12543.80 -1.68 54978.22 88888.00 2012-04-18 01:07:24.375 109 12543.88 -1.62 54978.25 88888.00 2012-04-18 01:07:24.500 109 12543.83 -1.65 54978.25 88888.00 2012-04-18 01:07:24.625 109 12543.77 -1.65 54978.25 88888.00 2012-04-18 01:07:24.750 109 12543.75 -1.68 54978.22 88888.00 2012-04-18 01:07:24.875 109 12543.70 -1.68 54978.20 88888.00 2012-04-18 01:07:25.000 109 12543.65 -1.70 54978.22 88888.00 2012-04-18 01:07:25.125 109 12543.67 -1.70 54978.22 88888.00 2012-04-18 01:07:25.250 109 12543.67 -1.73 54978.28 88888.00 2012-04-18 01:07:25.375 109 12543.67 -1.73 54978.28 88888.00 2012-04-18 01:07:25.500 109 12543.70 -1.73 54978.28 88888.00 2012-04-18 01:07:25.625 109 12543.73 -1.77 54978.25 88888.00 2012-04-18 01:07:25.750 109 12543.73 -1.77 54978.28 88888.00 2012-04-18 01:07:25.875 109 12543.70 -1.77 54978.25 88888.00 2012-04-18 01:07:26.000 109 12543.70 -1.80 54978.28 88888.00 2012-04-18 01:07:26.125 109 12543.73 -1.77 54978.28 88888.00 2012-04-18 01:07:26.250 109 12543.73 -1.80 54978.25 88888.00 2012-04-18 01:07:26.375 109 12543.80 -1.75 54978.28 88888.00 2012-04-18 01:07:26.500 109 12543.75 -1.77 54978.28 88888.00 2012-04-18 01:07:26.625 109 12543.65 -1.80 54978.28 88888.00 2012-04-18 01:07:26.750 109 12543.58 -1.80 54978.28 88888.00 2012-04-18 01:07:26.875 109 12543.55 -1.77 54978.30 88888.00 2012-04-18 01:07:27.000 109 12543.58 -1.75 54978.30 88888.00 2012-04-18 01:07:27.125 109 12543.60 -1.73 54978.30 88888.00 2012-04-18 01:07:27.250 109 12543.52 -1.77 54978.30 88888.00 2012-04-18 01:07:27.375 109 12543.55 -1.77 54978.28 88888.00 2012-04-18 01:07:27.500 109 12543.60 -1.80 54978.28 88888.00 2012-04-18 01:07:27.625 109 12543.67 -1.77 54978.28 88888.00 2012-04-18 01:07:27.750 109 12543.67 -1.80 54978.28 88888.00 2012-04-18 01:07:27.875 109 12543.65 -1.85 54978.25 88888.00 2012-04-18 01:07:28.000 109 12543.65 -1.85 54978.25 88888.00 2012-04-18 01:07:28.125 109 12543.67 -1.88 54978.25 88888.00 2012-04-18 01:07:28.250 109 12543.65 -1.85 54978.25 88888.00 2012-04-18 01:07:28.375 109 12543.70 -1.82 54978.25 88888.00 2012-04-18 01:07:28.500 109 12543.67 -1.80 54978.25 88888.00 2012-04-18 01:07:28.625 109 12543.67 -1.77 54978.25 88888.00 2012-04-18 01:07:28.750 109 12543.67 -1.80 54978.30 88888.00 2012-04-18 01:07:28.875 109 12543.73 -1.80 54978.32 88888.00 2012-04-18 01:07:29.000 109 12543.70 -1.80 54978.28 88888.00 2012-04-18 01:07:29.125 109 12543.67 -1.80 54978.30 88888.00 2012-04-18 01:07:29.250 109 12543.65 -1.77 54978.30 88888.00 2012-04-18 01:07:29.375 109 12543.70 -1.75 54978.32 88888.00 2012-04-18 01:07:29.500 109 12543.67 -1.80 54978.30 88888.00 2012-04-18 01:07:29.625 109 12543.62 -1.82 54978.30 88888.00 2012-04-18 01:07:29.750 109 12543.62 -1.85 54978.32 88888.00 2012-04-18 01:07:29.875 109 12543.58 -1.88 54978.32 88888.00 2012-04-18 01:07:30.000 109 12543.58 -1.88 54978.32 88888.00 2012-04-18 01:07:30.125 109 12543.58 -1.88 54978.32 88888.00 2012-04-18 01:07:30.250 109 12543.62 -1.90 54978.32 88888.00 2012-04-18 01:07:30.375 109 12543.75 -1.95 54978.30 88888.00 2012-04-18 01:07:30.500 109 12543.73 -1.95 54978.30 88888.00 2012-04-18 01:07:30.625 109 12543.75 -1.90 54978.30 88888.00 2012-04-18 01:07:30.750 109 12543.75 -1.88 54978.30 88888.00 2012-04-18 01:07:30.875 109 12543.70 -1.85 54978.28 88888.00 2012-04-18 01:07:31.000 109 12543.73 -1.85 54978.30 88888.00 2012-04-18 01:07:31.125 109 12543.70 -1.85 54978.32 88888.00 2012-04-18 01:07:31.250 109 12543.65 -1.82 54978.32 88888.00 2012-04-18 01:07:31.375 109 12543.70 -1.82 54978.30 88888.00 2012-04-18 01:07:31.500 109 12543.75 -1.82 54978.32 88888.00 2012-04-18 01:07:31.625 109 12543.83 -1.80 54978.30 88888.00 2012-04-18 01:07:31.750 109 12543.80 -1.80 54978.30 88888.00 2012-04-18 01:07:31.875 109 12543.75 -1.80 54978.30 88888.00 2012-04-18 01:07:32.000 109 12543.75 -1.85 54978.28 88888.00 2012-04-18 01:07:32.125 109 12543.80 -1.85 54978.28 88888.00 2012-04-18 01:07:32.250 109 12543.80 -1.90 54978.30 88888.00 2012-04-18 01:07:32.375 109 12543.77 -1.93 54978.30 88888.00 2012-04-18 01:07:32.500 109 12543.80 -1.90 54978.30 88888.00 2012-04-18 01:07:32.625 109 12543.80 -1.95 54978.32 88888.00 2012-04-18 01:07:32.750 109 12543.75 -2.00 54978.30 88888.00 2012-04-18 01:07:32.875 109 12543.75 -1.98 54978.32 88888.00 2012-04-18 01:07:33.000 109 12543.73 -1.95 54978.32 88888.00 2012-04-18 01:07:33.125 109 12543.75 -1.93 54978.32 88888.00 2012-04-18 01:07:33.250 109 12543.75 -1.95 54978.35 88888.00 2012-04-18 01:07:33.375 109 12543.83 -1.95 54978.32 88888.00 2012-04-18 01:07:33.500 109 12543.92 -1.93 54978.32 88888.00 2012-04-18 01:07:33.625 109 12543.88 -1.88 54978.32 88888.00 2012-04-18 01:07:33.750 109 12543.80 -1.85 54978.32 88888.00 2012-04-18 01:07:33.875 109 12543.83 -1.85 54978.32 88888.00 2012-04-18 01:07:34.000 109 12543.88 -1.88 54978.30 88888.00 2012-04-18 01:07:34.125 109 12543.85 -1.90 54978.30 88888.00 2012-04-18 01:07:34.250 109 12543.83 -1.93 54978.32 88888.00 2012-04-18 01:07:34.375 109 12543.88 -1.90 54978.32 88888.00 2012-04-18 01:07:34.500 109 12543.90 -1.95 54978.30 88888.00 2012-04-18 01:07:34.625 109 12543.88 -1.95 54978.32 88888.00 2012-04-18 01:07:34.750 109 12543.83 -1.98 54978.32 88888.00 2012-04-18 01:07:34.875 109 12543.85 -2.02 54978.32 88888.00 2012-04-18 01:07:35.000 109 12543.85 -2.02 54978.32 88888.00 2012-04-18 01:07:35.125 109 12543.88 -2.02 54978.35 88888.00 2012-04-18 01:07:35.250 109 12543.85 -2.05 54978.35 88888.00 2012-04-18 01:07:35.375 109 12543.88 -2.02 54978.35 88888.00 2012-04-18 01:07:35.500 109 12543.88 -2.00 54978.35 88888.00 2012-04-18 01:07:35.625 109 12543.88 -2.00 54978.35 88888.00 2012-04-18 01:07:35.750 109 12543.92 -1.95 54978.35 88888.00 2012-04-18 01:07:35.875 109 12543.98 -1.95 54978.38 88888.00 2012-04-18 01:07:36.000 109 12543.98 -1.95 54978.38 88888.00 2012-04-18 01:07:36.125 109 12543.92 -1.95 54978.38 88888.00 2012-04-18 01:07:36.250 109 12543.90 -1.95 54978.38 88888.00 2012-04-18 01:07:36.375 109 12543.92 -1.93 54978.35 88888.00 2012-04-18 01:07:36.500 109 12544.00 -1.88 54978.35 88888.00 2012-04-18 01:07:36.625 109 12544.00 -1.93 54978.35 88888.00 2012-04-18 01:07:36.750 109 12543.98 -1.95 54978.32 88888.00 2012-04-18 01:07:36.875 109 12543.98 -1.98 54978.35 88888.00 2012-04-18 01:07:37.000 109 12543.90 -2.02 54978.32 88888.00 2012-04-18 01:07:37.125 109 12543.92 -2.02 54978.35 88888.00 2012-04-18 01:07:37.250 109 12543.92 -2.08 54978.32 88888.00 2012-04-18 01:07:37.375 109 12543.92 -2.08 54978.32 88888.00 2012-04-18 01:07:37.500 109 12543.90 -2.05 54978.32 88888.00 2012-04-18 01:07:37.625 109 12543.95 -2.02 54978.35 88888.00 2012-04-18 01:07:37.750 109 12543.92 -2.05 54978.35 88888.00 2012-04-18 01:07:37.875 109 12543.85 -2.08 54978.35 88888.00 2012-04-18 01:07:38.000 109 12543.83 -2.05 54978.32 88888.00 2012-04-18 01:07:38.125 109 12543.85 -2.02 54978.32 88888.00 2012-04-18 01:07:38.250 109 12543.83 -2.02 54978.35 88888.00 2012-04-18 01:07:38.375 109 12543.83 -1.98 54978.35 88888.00 2012-04-18 01:07:38.500 109 12543.77 -1.95 54978.35 88888.00 2012-04-18 01:07:38.625 109 12543.73 -1.93 54978.35 88888.00 2012-04-18 01:07:38.750 109 12543.75 -1.93 54978.35 88888.00 2012-04-18 01:07:38.875 109 12543.77 -1.90 54978.38 88888.00 2012-04-18 01:07:39.000 109 12543.75 -1.93 54978.35 88888.00 2012-04-18 01:07:39.125 109 12543.75 -1.95 54978.38 88888.00 2012-04-18 01:07:39.250 109 12543.80 -2.00 54978.38 88888.00 2012-04-18 01:07:39.375 109 12543.88 -2.02 54978.38 88888.00 2012-04-18 01:07:39.500 109 12543.92 -2.02 54978.35 88888.00 2012-04-18 01:07:39.625 109 12543.92 -2.08 54978.38 88888.00 2012-04-18 01:07:39.750 109 12543.88 -2.08 54978.38 88888.00 2012-04-18 01:07:39.875 109 12543.85 -2.12 54978.40 88888.00 2012-04-18 01:07:40.000 109 12543.85 -2.15 54978.40 88888.00 2012-04-18 01:07:40.125 109 12543.88 -2.12 54978.40 88888.00 2012-04-18 01:07:40.250 109 12543.83 -2.12 54978.38 88888.00 2012-04-18 01:07:40.375 109 12543.85 -2.10 54978.40 88888.00 2012-04-18 01:07:40.500 109 12543.83 -2.08 54978.40 88888.00 2012-04-18 01:07:40.625 109 12543.85 -2.05 54978.40 88888.00 2012-04-18 01:07:40.750 109 12543.88 -2.02 54978.40 88888.00 2012-04-18 01:07:40.875 109 12543.88 -2.00 54978.40 88888.00 2012-04-18 01:07:41.000 109 12543.92 -1.98 54978.38 88888.00 2012-04-18 01:07:41.125 109 12543.95 -1.95 54978.38 88888.00 2012-04-18 01:07:41.250 109 12543.88 -1.95 54978.40 88888.00 2012-04-18 01:07:41.375 109 12543.85 -1.93 54978.40 88888.00 2012-04-18 01:07:41.500 109 12543.85 -1.93 54978.38 88888.00 2012-04-18 01:07:41.625 109 12543.80 -1.98 54978.38 88888.00 2012-04-18 01:07:41.750 109 12543.83 -2.00 54978.40 88888.00 2012-04-18 01:07:41.875 109 12543.92 -2.02 54978.40 88888.00 2012-04-18 01:07:42.000 109 12543.98 -2.08 54978.38 88888.00 2012-04-18 01:07:42.125 109 12544.02 -2.08 54978.38 88888.00 2012-04-18 01:07:42.250 109 12544.02 -2.12 54978.43 88888.00 2012-04-18 01:07:42.375 109 12544.02 -2.08 54978.43 88888.00 2012-04-18 01:07:42.500 109 12543.95 -2.10 54978.43 88888.00 2012-04-18 01:07:42.625 109 12543.92 -2.10 54978.40 88888.00 2012-04-18 01:07:42.750 109 12544.00 -2.08 54978.40 88888.00 2012-04-18 01:07:42.875 109 12544.00 -2.05 54978.38 88888.00 2012-04-18 01:07:43.000 109 12543.92 -2.00 54978.38 88888.00 2012-04-18 01:07:43.125 109 12543.92 -1.95 54978.38 88888.00 2012-04-18 01:07:43.250 109 12543.88 -1.98 54978.40 88888.00 2012-04-18 01:07:43.375 109 12543.92 -1.95 54978.38 88888.00 2012-04-18 01:07:43.500 109 12543.90 -1.93 54978.40 88888.00 2012-04-18 01:07:43.625 109 12543.85 -1.90 54978.40 88888.00 2012-04-18 01:07:43.750 109 12543.88 -1.93 54978.43 88888.00 2012-04-18 01:07:43.875 109 12543.95 -1.98 54978.43 88888.00 2012-04-18 01:07:44.000 109 12544.02 -2.02 54978.40 88888.00 2012-04-18 01:07:44.125 109 12544.00 -2.05 54978.40 88888.00 2012-04-18 01:07:44.250 109 12544.00 -2.05 54978.43 88888.00 2012-04-18 01:07:44.375 109 12544.08 -2.05 54978.45 88888.00 2012-04-18 01:07:44.500 109 12544.08 -2.10 54978.45 88888.00 2012-04-18 01:07:44.625 109 12544.08 -2.10 54978.43 88888.00 2012-04-18 01:07:44.750 109 12544.12 -2.10 54978.43 88888.00 2012-04-18 01:07:44.875 109 12544.08 -2.08 54978.43 88888.00 2012-04-18 01:07:45.000 109 12544.00 -2.08 54978.40 88888.00 2012-04-18 01:07:45.125 109 12543.98 -2.08 54978.40 88888.00 2012-04-18 01:07:45.250 109 12544.00 -2.05 54978.43 88888.00 2012-04-18 01:07:45.375 109 12544.02 -2.00 54978.43 88888.00 2012-04-18 01:07:45.500 109 12544.00 -2.02 54978.43 88888.00 2012-04-18 01:07:45.625 109 12543.98 -2.05 54978.43 88888.00 2012-04-18 01:07:45.750 109 12543.92 -2.05 54978.43 88888.00 2012-04-18 01:07:45.875 109 12543.92 -2.08 54978.40 88888.00 2012-04-18 01:07:46.000 109 12543.95 -2.05 54978.40 88888.00 2012-04-18 01:07:46.125 109 12543.98 -2.08 54978.43 88888.00 2012-04-18 01:07:46.250 109 12543.98 -2.08 54978.43 88888.00 2012-04-18 01:07:46.375 109 12544.05 -2.10 54978.43 88888.00 2012-04-18 01:07:46.500 109 12544.08 -2.10 54978.43 88888.00 2012-04-18 01:07:46.625 109 12544.08 -2.10 54978.43 88888.00 2012-04-18 01:07:46.750 109 12544.12 -2.15 54978.43 88888.00 2012-04-18 01:07:46.875 109 12544.10 -2.20 54978.43 88888.00 2012-04-18 01:07:47.000 109 12544.15 -2.20 54978.45 88888.00 2012-04-18 01:07:47.125 109 12544.17 -2.23 54978.45 88888.00 2012-04-18 01:07:47.250 109 12544.12 -2.23 54978.45 88888.00 2012-04-18 01:07:47.375 109 12544.12 -2.23 54978.45 88888.00 2012-04-18 01:07:47.500 109 12544.10 -2.23 54978.45 88888.00 2012-04-18 01:07:47.625 109 12544.02 -2.23 54978.45 88888.00 2012-04-18 01:07:47.750 109 12544.02 -2.25 54978.43 88888.00 2012-04-18 01:07:47.875 109 12544.05 -2.23 54978.43 88888.00 2012-04-18 01:07:48.000 109 12544.02 -2.17 54978.45 88888.00 2012-04-18 01:07:48.125 109 12543.95 -2.15 54978.43 88888.00 2012-04-18 01:07:48.250 109 12543.95 -2.20 54978.45 88888.00 2012-04-18 01:07:48.375 109 12544.00 -2.17 54978.43 88888.00 2012-04-18 01:07:48.500 109 12544.05 -2.17 54978.43 88888.00 2012-04-18 01:07:48.625 109 12544.08 -2.15 54978.43 88888.00 2012-04-18 01:07:48.750 109 12544.17 -2.15 54978.45 88888.00 2012-04-18 01:07:48.875 109 12544.23 -2.20 54978.45 88888.00 2012-04-18 01:07:49.000 109 12544.25 -2.23 54978.45 88888.00 2012-04-18 01:07:49.125 109 12544.25 -2.25 54978.45 88888.00 2012-04-18 01:07:49.250 109 12544.25 -2.27 54978.45 88888.00 2012-04-18 01:07:49.375 109 12544.20 -2.33 54978.43 88888.00 2012-04-18 01:07:49.500 109 12544.17 -2.30 54978.45 88888.00 2012-04-18 01:07:49.625 109 12544.17 -2.33 54978.45 88888.00 2012-04-18 01:07:49.750 109 12544.17 -2.30 54978.47 88888.00 2012-04-18 01:07:49.875 109 12544.20 -2.27 54978.50 88888.00 2012-04-18 01:07:50.000 109 12544.17 -2.27 54978.47 88888.00 2012-04-18 01:07:50.125 109 12544.12 -2.25 54978.47 88888.00 2012-04-18 01:07:50.250 109 12544.02 -2.20 54978.45 88888.00 2012-04-18 01:07:50.375 109 12544.08 -2.15 54978.53 88888.00 2012-04-18 01:07:50.500 109 12544.05 -2.12 54978.50 88888.00 2012-04-18 01:07:50.625 109 12543.98 -2.15 54978.50 88888.00 2012-04-18 01:07:50.750 109 12543.95 -2.15 54978.50 88888.00 2012-04-18 01:07:50.875 109 12544.02 -2.15 54978.50 88888.00 2012-04-18 01:07:51.000 109 12544.12 -2.12 54978.47 88888.00 2012-04-18 01:07:51.125 109 12544.12 -2.12 54978.47 88888.00 2012-04-18 01:07:51.250 109 12544.08 -2.20 54978.47 88888.00 2012-04-18 01:07:51.375 109 12544.12 -2.20 54978.47 88888.00 2012-04-18 01:07:51.500 109 12544.15 -2.23 54978.47 88888.00 2012-04-18 01:07:51.625 109 12544.15 -2.25 54978.50 88888.00 2012-04-18 01:07:51.750 109 12544.10 -2.27 54978.50 88888.00 2012-04-18 01:07:51.875 109 12544.08 -2.30 54978.50 88888.00 2012-04-18 01:07:52.000 109 12544.10 -2.33 54978.50 88888.00 2012-04-18 01:07:52.125 109 12544.08 -2.30 54978.53 88888.00 2012-04-18 01:07:52.250 109 12544.10 -2.30 54978.50 88888.00 2012-04-18 01:07:52.375 109 12544.12 -2.30 54978.47 88888.00 2012-04-18 01:07:52.500 109 12544.12 -2.27 54978.47 88888.00 2012-04-18 01:07:52.625 109 12544.08 -2.25 54978.50 88888.00 2012-04-18 01:07:52.750 109 12544.05 -2.25 54978.50 88888.00 2012-04-18 01:07:52.875 109 12544.05 -2.25 54978.47 88888.00 2012-04-18 01:07:53.000 109 12544.00 -2.25 54978.47 88888.00 2012-04-18 01:07:53.125 109 12544.02 -2.23 54978.50 88888.00 2012-04-18 01:07:53.250 109 12544.00 -2.20 54978.50 88888.00 2012-04-18 01:07:53.375 109 12544.10 -2.20 54978.50 88888.00 2012-04-18 01:07:53.500 109 12544.12 -2.20 54978.50 88888.00 2012-04-18 01:07:53.625 109 12544.08 -2.20 54978.53 88888.00 2012-04-18 01:07:53.750 109 12544.05 -2.23 54978.50 88888.00 2012-04-18 01:07:53.875 109 12544.15 -2.25 54978.53 88888.00 2012-04-18 01:07:54.000 109 12544.15 -2.27 54978.53 88888.00 2012-04-18 01:07:54.125 109 12544.10 -2.30 54978.50 88888.00 2012-04-18 01:07:54.250 109 12544.08 -2.35 54978.47 88888.00 2012-04-18 01:07:54.375 109 12544.12 -2.38 54978.47 88888.00 2012-04-18 01:07:54.500 109 12544.10 -2.38 54978.50 88888.00 2012-04-18 01:07:54.625 109 12544.05 -2.35 54978.53 88888.00 2012-04-18 01:07:54.750 109 12544.05 -2.33 54978.53 88888.00 2012-04-18 01:07:54.875 109 12544.02 -2.33 54978.50 88888.00 2012-04-18 01:07:55.000 109 12544.00 -2.33 54978.47 88888.00 2012-04-18 01:07:55.125 109 12544.00 -2.30 54978.50 88888.00 2012-04-18 01:07:55.250 109 12544.00 -2.27 54978.53 88888.00 2012-04-18 01:07:55.375 109 12544.02 -2.23 54978.53 88888.00 2012-04-18 01:07:55.500 109 12544.00 -2.23 54978.53 88888.00 2012-04-18 01:07:55.625 109 12544.02 -2.20 54978.50 88888.00 2012-04-18 01:07:55.750 109 12544.05 -2.17 54978.50 88888.00 2012-04-18 01:07:55.875 109 12544.10 -2.17 54978.50 88888.00 2012-04-18 01:07:56.000 109 12544.17 -2.20 54978.50 88888.00 2012-04-18 01:07:56.125 109 12544.15 -2.23 54978.47 88888.00 2012-04-18 01:07:56.250 109 12544.10 -2.27 54978.50 88888.00 2012-04-18 01:07:56.375 109 12544.10 -2.27 54978.50 88888.00 2012-04-18 01:07:56.500 109 12544.15 -2.33 54978.50 88888.00 2012-04-18 01:07:56.625 109 12544.15 -2.30 54978.47 88888.00 2012-04-18 01:07:56.750 109 12544.10 -2.33 54978.47 88888.00 2012-04-18 01:07:56.875 109 12544.10 -2.33 54978.50 88888.00 2012-04-18 01:07:57.000 109 12544.20 -2.30 54978.47 88888.00 2012-04-18 01:07:57.125 109 12544.20 -2.35 54978.50 88888.00 2012-04-18 01:07:57.250 109 12544.10 -2.33 54978.53 88888.00 2012-04-18 01:07:57.375 109 12544.10 -2.23 54978.53 88888.00 2012-04-18 01:07:57.500 109 12544.12 -2.23 54978.55 88888.00 2012-04-18 01:07:57.625 109 12544.12 -2.25 54978.55 88888.00 2012-04-18 01:07:57.750 109 12544.12 -2.25 54978.55 88888.00 2012-04-18 01:07:57.875 109 12544.12 -2.25 54978.53 88888.00 2012-04-18 01:07:58.000 109 12544.17 -2.25 54978.55 88888.00 2012-04-18 01:07:58.125 109 12544.20 -2.20 54978.55 88888.00 2012-04-18 01:07:58.250 109 12544.12 -2.23 54978.55 88888.00 2012-04-18 01:07:58.375 109 12544.15 -2.25 54978.55 88888.00 2012-04-18 01:07:58.500 109 12544.23 -2.30 54978.53 88888.00 2012-04-18 01:07:58.625 109 12544.15 -2.30 54978.53 88888.00 2012-04-18 01:07:58.750 109 12544.15 -2.30 54978.53 88888.00 2012-04-18 01:07:58.875 109 12544.12 -2.33 54978.55 88888.00 2012-04-18 01:07:59.000 109 12544.05 -2.35 54978.55 88888.00 2012-04-18 01:07:59.125 109 12544.08 -2.35 54978.50 88888.00 2012-04-18 01:07:59.250 109 12544.08 -2.38 54978.55 88888.00 2012-04-18 01:07:59.375 109 12544.08 -2.35 54978.53 88888.00 2012-04-18 01:07:59.500 109 12544.08 -2.35 54978.55 88888.00 2012-04-18 01:07:59.625 109 12544.05 -2.35 54978.55 88888.00 2012-04-18 01:07:59.750 109 12544.05 -2.35 54978.55 88888.00 2012-04-18 01:07:59.875 109 12544.15 -2.33 54978.55 88888.00 2012-04-18 01:08:00.000 109 12544.12 -2.27 54978.55 88888.00 2012-04-18 01:08:00.125 109 12544.10 -2.25 54978.55 88888.00 2012-04-18 01:08:00.250 109 12544.05 -2.25 54978.55 88888.00 2012-04-18 01:08:00.375 109 12544.05 -2.23 54978.55 88888.00 2012-04-18 01:08:00.500 109 12544.05 -2.25 54978.53 88888.00 2012-04-18 01:08:00.625 109 12544.05 -2.25 54978.50 88888.00 2012-04-18 01:08:00.750 109 12544.08 -2.25 54978.53 88888.00 2012-04-18 01:08:00.875 109 12544.05 -2.25 54978.53 88888.00 2012-04-18 01:08:01.000 109 12544.02 -2.25 54978.53 88888.00 2012-04-18 01:08:01.125 109 12544.08 -2.30 54978.53 88888.00 2012-04-18 01:08:01.250 109 12544.08 -2.35 54978.55 88888.00 2012-04-18 01:08:01.375 109 12544.10 -2.33 54978.55 88888.00 2012-04-18 01:08:01.500 109 12544.15 -2.33 54978.55 88888.00 2012-04-18 01:08:01.625 109 12544.17 -2.33 54978.53 88888.00 2012-04-18 01:08:01.750 109 12544.12 -2.35 54978.55 88888.00 2012-04-18 01:08:01.875 109 12544.10 -2.33 54978.55 88888.00 2012-04-18 01:08:02.000 109 12544.08 -2.33 54978.55 88888.00 2012-04-18 01:08:02.125 109 12544.02 -2.35 54978.55 88888.00 2012-04-18 01:08:02.250 109 12544.00 -2.33 54978.57 88888.00 2012-04-18 01:08:02.375 109 12544.10 -2.30 54978.57 88888.00 2012-04-18 01:08:02.500 109 12544.08 -2.27 54978.55 88888.00 2012-04-18 01:08:02.625 109 12544.08 -2.25 54978.57 88888.00 2012-04-18 01:08:02.750 109 12544.08 -2.17 54978.57 88888.00 2012-04-18 01:08:02.875 109 12544.05 -2.20 54978.55 88888.00 2012-04-18 01:08:03.000 109 12544.10 -2.20 54978.55 88888.00 2012-04-18 01:08:03.125 109 12544.15 -2.17 54978.57 88888.00 2012-04-18 01:08:03.250 109 12544.05 -2.25 54978.55 88888.00 2012-04-18 01:08:03.375 109 12544.08 -2.25 54978.55 88888.00 2012-04-18 01:08:03.500 109 12544.05 -2.25 54978.53 88888.00 2012-04-18 01:08:03.625 109 12544.08 -2.27 54978.55 88888.00 2012-04-18 01:08:03.750 109 12544.05 -2.30 54978.55 88888.00 2012-04-18 01:08:03.875 109 12544.05 -2.33 54978.55 88888.00 2012-04-18 01:08:04.000 109 12544.08 -2.35 54978.55 88888.00 2012-04-18 01:08:04.125 109 12544.08 -2.35 54978.57 88888.00 2012-04-18 01:08:04.250 109 12544.02 -2.33 54978.57 88888.00 2012-04-18 01:08:04.375 109 12544.02 -2.35 54978.53 88888.00 2012-04-18 01:08:04.500 109 12544.02 -2.30 54978.57 88888.00 2012-04-18 01:08:04.625 109 12544.08 -2.25 54978.62 88888.00 2012-04-18 01:08:04.750 109 12544.08 -2.25 54978.60 88888.00 2012-04-18 01:08:04.875 109 12544.10 -2.25 54978.60 88888.00 2012-04-18 01:08:05.000 109 12544.12 -2.20 54978.57 88888.00 2012-04-18 01:08:05.125 109 12544.12 -2.20 54978.60 88888.00 2012-04-18 01:08:05.250 109 12544.10 -2.23 54978.60 88888.00 2012-04-18 01:08:05.375 109 12544.15 -2.23 54978.60 88888.00 2012-04-18 01:08:05.500 109 12544.08 -2.23 54978.62 88888.00 2012-04-18 01:08:05.625 109 12544.05 -2.23 54978.62 88888.00 2012-04-18 01:08:05.750 109 12544.02 -2.25 54978.62 88888.00 2012-04-18 01:08:05.875 109 12544.00 -2.27 54978.65 88888.00 2012-04-18 01:08:06.000 109 12544.00 -2.30 54978.60 88888.00 2012-04-18 01:08:06.125 109 12544.02 -2.30 54978.62 88888.00 2012-04-18 01:08:06.250 109 12544.05 -2.33 54978.62 88888.00 2012-04-18 01:08:06.375 109 12544.05 -2.30 54978.60 88888.00 2012-04-18 01:08:06.500 109 12544.05 -2.27 54978.62 88888.00 2012-04-18 01:08:06.625 109 12544.08 -2.30 54978.62 88888.00 2012-04-18 01:08:06.750 109 12544.08 -2.27 54978.60 88888.00 2012-04-18 01:08:06.875 109 12544.02 -2.25 54978.60 88888.00 2012-04-18 01:08:07.000 109 12544.00 -2.25 54978.60 88888.00 2012-04-18 01:08:07.125 109 12544.02 -2.23 54978.65 88888.00 2012-04-18 01:08:07.250 109 12543.98 -2.20 54978.65 88888.00 2012-04-18 01:08:07.375 109 12543.95 -2.17 54978.62 88888.00 2012-04-18 01:08:07.500 109 12543.95 -2.17 54978.60 88888.00 2012-04-18 01:08:07.625 109 12543.98 -2.15 54978.62 88888.00 2012-04-18 01:08:07.750 109 12544.02 -2.15 54978.62 88888.00 2012-04-18 01:08:07.875 109 12544.05 -2.20 54978.62 88888.00 2012-04-18 01:08:08.000 109 12544.00 -2.20 54978.65 88888.00 2012-04-18 01:08:08.125 109 12543.98 -2.23 54978.65 88888.00 2012-04-18 01:08:08.250 109 12543.95 -2.27 54978.68 88888.00 2012-04-18 01:08:08.375 109 12544.00 -2.27 54978.65 88888.00 2012-04-18 01:08:08.500 109 12543.98 -2.27 54978.68 88888.00 2012-04-18 01:08:08.625 109 12544.00 -2.25 54978.68 88888.00 2012-04-18 01:08:08.750 109 12543.98 -2.27 54978.68 88888.00 2012-04-18 01:08:08.875 109 12543.98 -2.27 54978.68 88888.00 2012-04-18 01:08:09.000 109 12543.92 -2.25 54978.65 88888.00 2012-04-18 01:08:09.125 109 12543.88 -2.20 54978.68 88888.00 2012-04-18 01:08:09.250 109 12543.83 -2.15 54978.70 88888.00 2012-04-18 01:08:09.375 109 12543.90 -2.12 54978.70 88888.00 2012-04-18 01:08:09.500 109 12543.85 -2.08 54978.68 88888.00 2012-04-18 01:08:09.625 109 12543.77 -2.10 54978.68 88888.00 2012-04-18 01:08:09.750 109 12543.80 -2.08 54978.72 88888.00 2012-04-18 01:08:09.875 109 12543.80 -2.05 54978.70 88888.00 2012-04-18 01:08:10.000 109 12543.75 -2.08 54978.68 88888.00 2012-04-18 01:08:10.125 109 12543.70 -2.12 54978.70 88888.00 2012-04-18 01:08:10.250 109 12543.73 -2.20 54978.70 88888.00 2012-04-18 01:08:10.375 109 12543.77 -2.23 54978.72 88888.00 2012-04-18 01:08:10.500 109 12543.83 -2.25 54978.72 88888.00 2012-04-18 01:08:10.625 109 12543.85 -2.27 54978.72 88888.00 2012-04-18 01:08:10.750 109 12543.90 -2.30 54978.75 88888.00 2012-04-18 01:08:10.875 109 12543.83 -2.30 54978.70 88888.00 2012-04-18 01:08:11.000 109 12543.80 -2.33 54978.70 88888.00 2012-04-18 01:08:11.125 109 12543.85 -2.27 54978.72 88888.00 2012-04-18 01:08:11.250 109 12543.83 -2.25 54978.72 88888.00 2012-04-18 01:08:11.375 109 12543.88 -2.20 54978.72 88888.00 2012-04-18 01:08:11.500 109 12543.75 -2.17 54978.70 88888.00 2012-04-18 01:08:11.625 109 12543.70 -2.15 54978.72 88888.00 2012-04-18 01:08:11.750 109 12543.70 -2.12 54978.68 88888.00 2012-04-18 01:08:11.875 109 12543.73 -2.08 54978.70 88888.00 2012-04-18 01:08:12.000 109 12543.73 -2.05 54978.72 88888.00 2012-04-18 01:08:12.125 109 12543.65 -2.08 54978.75 88888.00 2012-04-18 01:08:12.250 109 12543.60 -2.10 54978.75 88888.00 2012-04-18 01:08:12.375 109 12543.62 -2.12 54978.75 88888.00 2012-04-18 01:08:12.500 109 12543.58 -2.17 54978.78 88888.00 2012-04-18 01:08:12.625 109 12543.62 -2.15 54978.75 88888.00 2012-04-18 01:08:12.750 109 12543.65 -2.17 54978.78 88888.00 2012-04-18 01:08:12.875 109 12543.65 -2.23 54978.75 88888.00 2012-04-18 01:08:13.000 109 12543.65 -2.30 54978.78 88888.00 2012-04-18 01:08:13.125 109 12543.73 -2.27 54978.75 88888.00 2012-04-18 01:08:13.250 109 12543.73 -2.33 54978.78 88888.00 2012-04-18 01:08:13.375 109 12543.70 -2.30 54978.75 88888.00 2012-04-18 01:08:13.500 109 12543.65 -2.27 54978.75 88888.00 2012-04-18 01:08:13.625 109 12543.62 -2.23 54978.75 88888.00 2012-04-18 01:08:13.750 109 12543.58 -2.20 54978.78 88888.00 2012-04-18 01:08:13.875 109 12543.60 -2.17 54978.78 88888.00 2012-04-18 01:08:14.000 109 12543.62 -2.17 54978.78 88888.00 2012-04-18 01:08:14.125 109 12543.65 -2.15 54978.78 88888.00 2012-04-18 01:08:14.250 109 12543.60 -2.10 54978.80 88888.00 2012-04-18 01:08:14.375 109 12543.60 -2.10 54978.80 88888.00 2012-04-18 01:08:14.500 109 12543.60 -2.08 54978.80 88888.00 2012-04-18 01:08:14.625 109 12543.62 -2.10 54978.80 88888.00 2012-04-18 01:08:14.750 109 12543.60 -2.12 54978.78 88888.00 2012-04-18 01:08:14.875 109 12543.55 -2.15 54978.78 88888.00 2012-04-18 01:08:15.000 109 12543.55 -2.20 54978.78 88888.00 2012-04-18 01:08:15.125 109 12543.58 -2.20 54978.80 88888.00 2012-04-18 01:08:15.250 109 12543.60 -2.25 54978.78 88888.00 2012-04-18 01:08:15.375 109 12543.70 -2.25 54978.80 88888.00 2012-04-18 01:08:15.500 109 12543.65 -2.25 54978.80 88888.00 2012-04-18 01:08:15.625 109 12543.65 -2.25 54978.80 88888.00 2012-04-18 01:08:15.750 109 12543.58 -2.30 54978.82 88888.00 2012-04-18 01:08:15.875 109 12543.55 -2.27 54978.80 88888.00 2012-04-18 01:08:16.000 109 12543.50 -2.30 54978.78 88888.00 2012-04-18 01:08:16.125 109 12543.55 -2.25 54978.80 88888.00 2012-04-18 01:08:16.250 109 12543.60 -2.20 54978.82 88888.00 2012-04-18 01:08:16.375 109 12543.58 -2.15 54978.82 88888.00 2012-04-18 01:08:16.500 109 12543.50 -2.15 54978.82 88888.00 2012-04-18 01:08:16.625 109 12543.55 -2.12 54978.82 88888.00 2012-04-18 01:08:16.750 109 12543.50 -2.10 54978.85 88888.00 2012-04-18 01:08:16.875 109 12543.45 -2.10 54978.82 88888.00 2012-04-18 01:08:17.000 109 12543.45 -2.15 54978.80 88888.00 2012-04-18 01:08:17.125 109 12543.52 -2.15 54978.82 88888.00 2012-04-18 01:08:17.250 109 12543.48 -2.20 54978.85 88888.00 2012-04-18 01:08:17.375 109 12543.35 -2.17 54978.82 88888.00 2012-04-18 01:08:17.500 109 12543.35 -2.23 54978.80 88888.00 2012-04-18 01:08:17.625 109 12543.52 -2.25 54978.80 88888.00 2012-04-18 01:08:17.750 109 12543.65 -2.27 54978.80 88888.00 2012-04-18 01:08:17.875 109 12543.60 -2.30 54978.82 88888.00 2012-04-18 01:08:18.000 109 12543.55 -2.27 54978.82 88888.00 2012-04-18 01:08:18.125 109 12543.58 -2.23 54978.80 88888.00 2012-04-18 01:08:18.250 109 12543.48 -2.20 54978.80 88888.00 2012-04-18 01:08:18.375 109 12543.42 -2.20 54978.78 88888.00 2012-04-18 01:08:18.500 109 12543.45 -2.15 54978.82 88888.00 2012-04-18 01:08:18.625 109 12543.45 -2.15 54978.82 88888.00 2012-04-18 01:08:18.750 109 12543.45 -2.12 54978.85 88888.00 2012-04-18 01:08:18.875 109 12543.42 -2.12 54978.82 88888.00 2012-04-18 01:08:19.000 109 12543.42 -2.15 54978.85 88888.00 2012-04-18 01:08:19.125 109 12543.42 -2.15 54978.85 88888.00 2012-04-18 01:08:19.250 109 12543.42 -2.20 54978.85 88888.00 2012-04-18 01:08:19.375 109 12543.48 -2.20 54978.85 88888.00 2012-04-18 01:08:19.500 109 12543.42 -2.23 54978.85 88888.00 2012-04-18 01:08:19.625 109 12543.35 -2.20 54978.85 88888.00 2012-04-18 01:08:19.750 109 12543.40 -2.23 54978.85 88888.00 2012-04-18 01:08:19.875 109 12543.40 -2.23 54978.88 88888.00 2012-04-18 01:08:20.000 109 12543.45 -2.23 54978.82 88888.00 2012-04-18 01:08:20.125 109 12543.48 -2.23 54978.85 88888.00 2012-04-18 01:08:20.250 109 12543.45 -2.17 54978.85 88888.00 2012-04-18 01:08:20.375 109 12543.50 -2.12 54978.85 88888.00 2012-04-18 01:08:20.500 109 12543.48 -2.12 54978.88 88888.00 2012-04-18 01:08:20.625 109 12543.45 -2.15 54978.90 88888.00 2012-04-18 01:08:20.750 109 12543.45 -2.12 54978.85 88888.00 2012-04-18 01:08:20.875 109 12543.42 -2.12 54978.85 88888.00 2012-04-18 01:08:21.000 109 12543.42 -2.10 54978.82 88888.00 2012-04-18 01:08:21.125 109 12543.45 -2.10 54978.88 88888.00 2012-04-18 01:08:21.250 109 12543.45 -2.15 54978.90 88888.00 2012-04-18 01:08:21.375 109 12543.50 -2.17 54978.88 88888.00 2012-04-18 01:08:21.500 109 12543.50 -2.17 54978.90 88888.00 2012-04-18 01:08:21.625 109 12543.50 -2.20 54978.90 88888.00 2012-04-18 01:08:21.750 109 12543.35 -2.20 54978.93 88888.00 2012-04-18 01:08:21.875 109 12543.30 -2.17 54978.95 88888.00 2012-04-18 01:08:22.000 109 12543.33 -2.20 54978.95 88888.00 2012-04-18 01:08:22.125 109 12543.35 -2.20 54978.95 88888.00 2012-04-18 01:08:22.250 109 12543.33 -2.17 54978.93 88888.00 2012-04-18 01:08:22.375 109 12543.35 -2.12 54978.90 88888.00 2012-04-18 01:08:22.500 109 12543.33 -2.15 54978.88 88888.00 2012-04-18 01:08:22.625 109 12543.27 -2.12 54978.88 88888.00 2012-04-18 01:08:22.750 109 12543.27 -2.12 54978.88 88888.00 2012-04-18 01:08:22.875 109 12543.25 -2.12 54978.90 88888.00 2012-04-18 01:08:23.000 109 12543.25 -2.08 54978.90 88888.00 2012-04-18 01:08:23.125 109 12543.30 -2.10 54978.88 88888.00 2012-04-18 01:08:23.250 109 12543.30 -2.15 54978.88 88888.00 2012-04-18 01:08:23.375 109 12543.27 -2.12 54978.88 88888.00 2012-04-18 01:08:23.500 109 12543.23 -2.15 54978.93 88888.00 2012-04-18 01:08:23.625 109 12543.20 -2.17 54978.90 88888.00 2012-04-18 01:08:23.750 109 12543.23 -2.20 54978.93 88888.00 2012-04-18 01:08:23.875 109 12543.17 -2.23 54978.90 88888.00 2012-04-18 01:08:24.000 109 12543.17 -2.20 54978.90 88888.00 2012-04-18 01:08:24.125 109 12543.15 -2.17 54978.93 88888.00 2012-04-18 01:08:24.250 109 12543.10 -2.20 54978.93 88888.00 2012-04-18 01:08:24.375 109 12543.15 -2.15 54978.93 88888.00 2012-04-18 01:08:24.500 109 12543.15 -2.15 54978.90 88888.00 2012-04-18 01:08:24.625 109 12543.15 -2.15 54978.93 88888.00 2012-04-18 01:08:24.750 109 12543.12 -2.10 54978.93 88888.00 2012-04-18 01:08:24.875 109 12543.15 -2.10 54978.97 88888.00 2012-04-18 01:08:25.000 109 12543.15 -2.02 54978.90 88888.00 2012-04-18 01:08:25.125 109 12543.17 -2.02 54978.93 88888.00 2012-04-18 01:08:25.250 109 12543.10 -2.05 54978.93 88888.00 2012-04-18 01:08:25.375 109 12543.12 -2.00 54978.97 88888.00 2012-04-18 01:08:25.500 109 12543.17 -1.98 54979.00 88888.00 2012-04-18 01:08:25.625 109 12543.17 -2.02 54978.97 88888.00 2012-04-18 01:08:25.750 109 12543.12 -2.08 54978.97 88888.00 2012-04-18 01:08:25.875 109 12543.12 -2.12 54978.95 88888.00 2012-04-18 01:08:26.000 109 12543.15 -2.12 54978.95 88888.00 2012-04-18 01:08:26.125 109 12543.17 -2.15 54978.95 88888.00 2012-04-18 01:08:26.250 109 12543.15 -2.17 54978.93 88888.00 2012-04-18 01:08:26.375 109 12543.17 -2.17 54978.93 88888.00 2012-04-18 01:08:26.500 109 12543.15 -2.15 54978.93 88888.00 2012-04-18 01:08:26.625 109 12543.17 -2.15 54978.93 88888.00 2012-04-18 01:08:26.750 109 12543.20 -2.12 54978.95 88888.00 2012-04-18 01:08:26.875 109 12543.20 -2.10 54978.95 88888.00 2012-04-18 01:08:27.000 109 12543.20 -2.08 54978.95 88888.00 2012-04-18 01:08:27.125 109 12543.20 -2.05 54978.93 88888.00 2012-04-18 01:08:27.250 109 12543.23 -2.08 54978.93 88888.00 2012-04-18 01:08:27.375 109 12543.27 -2.08 54978.88 88888.00 2012-04-18 01:08:27.500 109 12543.25 -2.08 54978.88 88888.00 2012-04-18 01:08:27.625 109 12543.25 -2.08 54978.90 88888.00 2012-04-18 01:08:27.750 109 12543.25 -2.12 54978.90 88888.00 2012-04-18 01:08:27.875 109 12543.27 -2.20 54978.93 88888.00 2012-04-18 01:08:28.000 109 12543.23 -2.20 54978.93 88888.00 2012-04-18 01:08:28.125 109 12543.20 -2.17 54978.95 88888.00 2012-04-18 01:08:28.250 109 12543.17 -2.20 54978.95 88888.00 2012-04-18 01:08:28.375 109 12543.17 -2.15 54978.97 88888.00 2012-04-18 01:08:28.500 109 12543.15 -2.17 54978.95 88888.00 2012-04-18 01:08:28.625 109 12543.17 -2.25 54978.93 88888.00 2012-04-18 01:08:28.750 109 12543.20 -2.23 54978.97 88888.00 2012-04-18 01:08:28.875 109 12543.17 -2.20 54978.97 88888.00 2012-04-18 01:08:29.000 109 12543.23 -2.23 54978.95 88888.00 2012-04-18 01:08:29.125 109 12543.23 -2.20 54978.95 88888.00 2012-04-18 01:08:29.250 109 12543.20 -2.20 54978.95 88888.00 2012-04-18 01:08:29.375 109 12543.25 -2.20 54978.93 88888.00 2012-04-18 01:08:29.500 109 12543.20 -2.20 54978.90 88888.00 2012-04-18 01:08:29.625 109 12543.23 -2.15 54978.93 88888.00 2012-04-18 01:08:29.750 109 12543.25 -2.12 54978.95 88888.00 2012-04-18 01:08:29.875 109 12543.27 -2.15 54978.93 88888.00 2012-04-18 01:08:30.000 109 12543.27 -2.20 54978.90 88888.00 2012-04-18 01:08:30.125 109 12543.27 -2.20 54978.93 88888.00 2012-04-18 01:08:30.250 109 12543.27 -2.23 54978.95 88888.00 2012-04-18 01:08:30.375 109 12543.27 -2.20 54978.97 88888.00 2012-04-18 01:08:30.500 109 12543.20 -2.23 54978.97 88888.00 2012-04-18 01:08:30.625 109 12543.20 -2.23 54979.00 88888.00 2012-04-18 01:08:30.750 109 12543.20 -2.20 54978.95 88888.00 2012-04-18 01:08:30.875 109 12543.20 -2.23 54978.93 88888.00 2012-04-18 01:08:31.000 109 12543.23 -2.23 54978.93 88888.00 2012-04-18 01:08:31.125 109 12543.25 -2.23 54978.95 88888.00 2012-04-18 01:08:31.250 109 12543.23 -2.20 54978.93 88888.00 2012-04-18 01:08:31.375 109 12543.25 -2.15 54978.93 88888.00 2012-04-18 01:08:31.500 109 12543.20 -2.15 54978.95 88888.00 2012-04-18 01:08:31.625 109 12543.17 -2.17 54978.95 88888.00 2012-04-18 01:08:31.750 109 12543.15 -2.12 54978.95 88888.00 2012-04-18 01:08:31.875 109 12543.15 -2.15 54978.97 88888.00 2012-04-18 01:08:32.000 109 12543.17 -2.10 54978.97 88888.00 2012-04-18 01:08:32.125 109 12543.20 -2.10 54978.97 88888.00 2012-04-18 01:08:32.250 109 12543.23 -2.10 54978.95 88888.00 2012-04-18 01:08:32.375 109 12543.30 -2.10 54978.95 88888.00 2012-04-18 01:08:32.500 109 12543.33 -2.12 54978.97 88888.00 2012-04-18 01:08:32.625 109 12543.33 -2.17 54978.95 88888.00 2012-04-18 01:08:32.750 109 12543.25 -2.17 54978.93 88888.00 2012-04-18 01:08:32.875 109 12543.23 -2.20 54978.95 88888.00 2012-04-18 01:08:33.000 109 12543.23 -2.17 54978.93 88888.00 2012-04-18 01:08:33.125 109 12543.25 -2.15 54978.93 88888.00 2012-04-18 01:08:33.250 109 12543.23 -2.17 54978.93 88888.00 2012-04-18 01:08:33.375 109 12543.27 -2.12 54978.93 88888.00 2012-04-18 01:08:33.500 109 12543.25 -2.12 54978.93 88888.00 2012-04-18 01:08:33.625 109 12543.17 -2.15 54978.93 88888.00 2012-04-18 01:08:33.750 109 12543.15 -2.12 54978.93 88888.00 2012-04-18 01:08:33.875 109 12543.15 -2.08 54978.95 88888.00 2012-04-18 01:08:34.000 109 12543.23 -2.05 54978.97 88888.00 2012-04-18 01:08:34.125 109 12543.25 -2.02 54979.00 88888.00 2012-04-18 01:08:34.250 109 12543.23 -2.05 54978.95 88888.00 2012-04-18 01:08:34.375 109 12543.25 -2.02 54978.93 88888.00 2012-04-18 01:08:34.500 109 12543.17 -2.08 54978.95 88888.00 2012-04-18 01:08:34.625 109 12543.17 -2.08 54978.97 88888.00 2012-04-18 01:08:34.750 109 12543.12 -2.10 54978.97 88888.00 2012-04-18 01:08:34.875 109 12543.10 -2.10 54978.97 88888.00 2012-04-18 01:08:35.000 109 12543.12 -2.15 54978.95 88888.00 2012-04-18 01:08:35.125 109 12543.15 -2.17 54978.95 88888.00 2012-04-18 01:08:35.250 109 12543.05 -2.20 54978.97 88888.00 2012-04-18 01:08:35.375 109 12543.02 -2.15 54979.00 88888.00 2012-04-18 01:08:35.500 109 12543.05 -2.17 54978.97 88888.00 2012-04-18 01:08:35.625 109 12543.02 -2.15 54978.97 88888.00 2012-04-18 01:08:35.750 109 12543.00 -2.17 54979.00 88888.00 2012-04-18 01:08:35.875 109 12542.92 -2.15 54979.00 88888.00 2012-04-18 01:08:36.000 109 12542.90 -2.17 54978.97 88888.00 2012-04-18 01:08:36.125 109 12542.98 -2.15 54979.00 88888.00 2012-04-18 01:08:36.250 109 12543.00 -2.15 54979.00 88888.00 2012-04-18 01:08:36.375 109 12542.98 -2.05 54979.00 88888.00 2012-04-18 01:08:36.500 109 12542.88 -2.05 54978.97 88888.00 2012-04-18 01:08:36.625 109 12542.88 -2.08 54978.95 88888.00 2012-04-18 01:08:36.750 109 12542.92 -2.08 54978.95 88888.00 2012-04-18 01:08:36.875 109 12542.92 -2.08 54978.97 88888.00 2012-04-18 01:08:37.000 109 12542.95 -2.08 54978.97 88888.00 2012-04-18 01:08:37.125 109 12542.98 -2.08 54979.00 88888.00 2012-04-18 01:08:37.250 109 12542.90 -2.10 54979.00 88888.00 2012-04-18 01:08:37.375 109 12542.90 -2.12 54979.00 88888.00 2012-04-18 01:08:37.500 109 12542.98 -2.12 54978.97 88888.00 2012-04-18 01:08:37.625 109 12543.00 -2.15 54979.03 88888.00 2012-04-18 01:08:37.750 109 12542.98 -2.15 54979.03 88888.00 2012-04-18 01:08:37.875 109 12542.95 -2.15 54979.00 88888.00 2012-04-18 01:08:38.000 109 12542.95 -2.17 54978.97 88888.00 2012-04-18 01:08:38.125 109 12542.90 -2.17 54979.03 88888.00 2012-04-18 01:08:38.250 109 12542.88 -2.15 54979.03 88888.00 2012-04-18 01:08:38.375 109 12542.90 -2.15 54979.00 88888.00 2012-04-18 01:08:38.500 109 12542.85 -2.15 54979.03 88888.00 2012-04-18 01:08:38.625 109 12542.83 -2.12 54979.03 88888.00 2012-04-18 01:08:38.750 109 12542.85 -2.10 54979.03 88888.00 2012-04-18 01:08:38.875 109 12542.85 -2.08 54979.03 88888.00 2012-04-18 01:08:39.000 109 12542.77 -2.08 54979.03 88888.00 2012-04-18 01:08:39.125 109 12542.80 -2.05 54979.03 88888.00 2012-04-18 01:08:39.250 109 12542.83 -2.08 54979.05 88888.00 2012-04-18 01:08:39.375 109 12542.92 -2.05 54979.03 88888.00 2012-04-18 01:08:39.500 109 12542.92 -2.08 54979.03 88888.00 2012-04-18 01:08:39.625 109 12542.92 -2.05 54979.03 88888.00 2012-04-18 01:08:39.750 109 12542.90 -2.08 54979.03 88888.00 2012-04-18 01:08:39.875 109 12542.95 -2.10 54979.00 88888.00 2012-04-18 01:08:40.000 109 12542.98 -2.10 54979.03 88888.00 2012-04-18 01:08:40.125 109 12542.95 -2.10 54979.03 88888.00 2012-04-18 01:08:40.250 109 12542.95 -2.10 54979.00 88888.00 2012-04-18 01:08:40.375 109 12542.95 -2.08 54979.00 88888.00 2012-04-18 01:08:40.500 109 12542.95 -2.05 54979.03 88888.00 2012-04-18 01:08:40.625 109 12542.92 -2.05 54979.03 88888.00 2012-04-18 01:08:40.750 109 12542.98 -2.08 54978.97 88888.00 2012-04-18 01:08:40.875 109 12542.98 -2.05 54979.00 88888.00 2012-04-18 01:08:41.000 109 12543.00 -2.02 54979.03 88888.00 2012-04-18 01:08:41.125 109 12542.98 -2.02 54979.03 88888.00 2012-04-18 01:08:41.250 109 12542.90 -2.02 54979.03 88888.00 2012-04-18 01:08:41.375 109 12542.90 -2.00 54979.00 88888.00 2012-04-18 01:08:41.500 109 12542.90 -2.02 54979.00 88888.00 2012-04-18 01:08:41.625 109 12542.85 -2.08 54979.00 88888.00 2012-04-18 01:08:41.750 109 12542.80 -2.08 54978.97 88888.00 2012-04-18 01:08:41.875 109 12542.83 -2.05 54978.97 88888.00 2012-04-18 01:08:42.000 109 12542.90 -2.02 54979.00 88888.00 2012-04-18 01:08:42.125 109 12542.98 -2.05 54979.00 88888.00 2012-04-18 01:08:42.250 109 12542.95 -2.00 54979.03 88888.00 2012-04-18 01:08:42.375 109 12543.02 -1.98 54978.97 88888.00 2012-04-18 01:08:42.500 109 12543.00 -1.98 54978.97 88888.00 2012-04-18 01:08:42.625 109 12542.95 -1.95 54979.00 88888.00 2012-04-18 01:08:42.750 109 12542.98 -1.95 54978.97 88888.00 2012-04-18 01:08:42.875 109 12542.98 -1.95 54978.97 88888.00 2012-04-18 01:08:43.000 109 12542.95 -1.95 54978.95 88888.00 2012-04-18 01:08:43.125 109 12543.00 -1.98 54978.95 88888.00 2012-04-18 01:08:43.250 109 12542.98 -1.98 54978.95 88888.00 2012-04-18 01:08:43.375 109 12542.98 -1.98 54978.93 88888.00 2012-04-18 01:08:43.500 109 12542.92 -1.98 54978.95 88888.00 2012-04-18 01:08:43.625 109 12542.92 -1.95 54978.97 88888.00 2012-04-18 01:08:43.750 109 12542.92 -1.93 54978.97 88888.00 2012-04-18 01:08:43.875 109 12542.90 -1.90 54978.95 88888.00 2012-04-18 01:08:44.000 109 12542.95 -1.90 54978.95 88888.00 2012-04-18 01:08:44.125 109 12542.95 -1.85 54978.95 88888.00 2012-04-18 01:08:44.250 109 12542.92 -1.85 54978.95 88888.00 2012-04-18 01:08:44.375 109 12542.98 -1.85 54978.93 88888.00 2012-04-18 01:08:44.500 109 12542.95 -1.85 54978.93 88888.00 2012-04-18 01:08:44.625 109 12542.92 -1.88 54978.93 88888.00 2012-04-18 01:08:44.750 109 12543.00 -1.85 54978.95 88888.00 2012-04-18 01:08:44.875 109 12543.05 -1.88 54978.93 88888.00 2012-04-18 01:08:45.000 109 12543.02 -1.90 54978.90 88888.00 2012-04-18 01:08:45.125 109 12543.05 -1.90 54978.93 88888.00 2012-04-18 01:08:45.250 109 12543.02 -1.93 54978.95 88888.00 2012-04-18 01:08:45.375 109 12543.08 -1.90 54978.97 88888.00 2012-04-18 01:08:45.500 109 12543.02 -1.90 54978.97 88888.00 2012-04-18 01:08:45.625 109 12542.98 -1.93 54978.97 88888.00 2012-04-18 01:08:45.750 109 12542.95 -1.95 54978.97 88888.00 2012-04-18 01:08:45.875 109 12542.98 -1.88 54978.97 88888.00 2012-04-18 01:08:46.000 109 12543.05 -1.82 54978.97 88888.00 2012-04-18 01:08:46.125 109 12543.05 -1.80 54978.95 88888.00 2012-04-18 01:08:46.250 109 12543.02 -1.80 54978.93 88888.00 2012-04-18 01:08:46.375 109 12543.02 -1.77 54978.90 88888.00 2012-04-18 01:08:46.500 109 12543.05 -1.77 54978.93 88888.00 2012-04-18 01:08:46.625 109 12543.10 -1.77 54978.93 88888.00 2012-04-18 01:08:46.750 109 12543.12 -1.75 54978.93 88888.00 2012-04-18 01:08:46.875 109 12543.15 -1.75 54978.93 88888.00 2012-04-18 01:08:47.000 109 12543.15 -1.77 54978.93 88888.00 2012-04-18 01:08:47.125 109 12543.12 -1.80 54978.93 88888.00 2012-04-18 01:08:47.250 109 12543.12 -1.80 54978.95 88888.00 2012-04-18 01:08:47.375 109 12543.17 -1.77 54978.95 88888.00 2012-04-18 01:08:47.500 109 12543.17 -1.80 54978.93 88888.00 2012-04-18 01:08:47.625 109 12543.15 -1.80 54978.93 88888.00 2012-04-18 01:08:47.750 109 12543.12 -1.77 54978.93 88888.00 2012-04-18 01:08:47.875 109 12543.08 -1.73 54978.95 88888.00 2012-04-18 01:08:48.000 109 12543.12 -1.73 54978.93 88888.00 2012-04-18 01:08:48.125 109 12543.15 -1.73 54978.93 88888.00 2012-04-18 01:08:48.250 109 12543.10 -1.70 54978.93 88888.00 2012-04-18 01:08:48.375 109 12543.05 -1.70 54978.90 88888.00 2012-04-18 01:08:48.500 109 12543.02 -1.70 54978.93 88888.00 2012-04-18 01:08:48.625 109 12543.12 -1.68 54978.93 88888.00 2012-04-18 01:08:48.750 109 12543.12 -1.68 54978.90 88888.00 2012-04-18 01:08:48.875 109 12543.15 -1.70 54978.90 88888.00 2012-04-18 01:08:49.000 109 12543.20 -1.70 54978.88 88888.00 2012-04-18 01:08:49.125 109 12543.20 -1.70 54978.90 88888.00 2012-04-18 01:08:49.250 109 12543.12 -1.70 54978.90 88888.00 2012-04-18 01:08:49.375 109 12543.15 -1.65 54978.93 88888.00 2012-04-18 01:08:49.500 109 12543.15 -1.68 54978.88 88888.00 2012-04-18 01:08:49.625 109 12543.12 -1.65 54978.90 88888.00 2012-04-18 01:08:49.750 109 12543.15 -1.60 54978.90 88888.00 2012-04-18 01:08:49.875 109 12543.15 -1.62 54978.90 88888.00 2012-04-18 01:08:50.000 109 12543.17 -1.62 54978.88 88888.00 2012-04-18 01:08:50.125 109 12543.20 -1.62 54978.88 88888.00 2012-04-18 01:08:50.250 109 12543.17 -1.62 54978.90 88888.00 2012-04-18 01:08:50.375 109 12543.20 -1.60 54978.90 88888.00 2012-04-18 01:08:50.500 109 12543.15 -1.60 54978.90 88888.00 2012-04-18 01:08:50.625 109 12543.10 -1.60 54978.90 88888.00 2012-04-18 01:08:50.750 109 12543.12 -1.60 54978.90 88888.00 2012-04-18 01:08:50.875 109 12543.10 -1.60 54978.90 88888.00 2012-04-18 01:08:51.000 109 12543.08 -1.55 54978.90 88888.00 2012-04-18 01:08:51.125 109 12543.08 -1.55 54978.93 88888.00 2012-04-18 01:08:51.250 109 12543.10 -1.55 54978.88 88888.00 2012-04-18 01:08:51.375 109 12543.12 -1.52 54978.90 88888.00 2012-04-18 01:08:51.500 109 12543.12 -1.55 54978.90 88888.00 2012-04-18 01:08:51.625 109 12543.17 -1.50 54978.90 88888.00 2012-04-18 01:08:51.750 109 12543.20 -1.48 54978.90 88888.00 2012-04-18 01:08:51.875 109 12543.23 -1.48 54978.88 88888.00 2012-04-18 01:08:52.000 109 12543.23 -1.50 54978.88 88888.00 2012-04-18 01:08:52.125 109 12543.23 -1.50 54978.90 88888.00 2012-04-18 01:08:52.250 109 12543.23 -1.50 54978.88 88888.00 2012-04-18 01:08:52.375 109 12543.23 -1.45 54978.88 88888.00 2012-04-18 01:08:52.500 109 12543.23 -1.43 54978.93 88888.00 2012-04-18 01:08:52.625 109 12543.23 -1.48 54978.90 88888.00 2012-04-18 01:08:52.750 109 12543.27 -1.45 54978.90 88888.00 2012-04-18 01:08:52.875 109 12543.27 -1.43 54978.88 88888.00 2012-04-18 01:08:53.000 109 12543.30 -1.45 54978.88 88888.00 2012-04-18 01:08:53.125 109 12543.25 -1.45 54978.88 88888.00 2012-04-18 01:08:53.250 109 12543.20 -1.45 54978.88 88888.00 2012-04-18 01:08:53.375 109 12543.20 -1.40 54978.85 88888.00 2012-04-18 01:08:53.500 109 12543.25 -1.38 54978.85 88888.00 2012-04-18 01:08:53.625 109 12543.30 -1.32 54978.82 88888.00 2012-04-18 01:08:53.750 109 12543.27 -1.30 54978.85 88888.00 2012-04-18 01:08:53.875 109 12543.38 -1.30 54978.88 88888.00 2012-04-18 01:08:54.000 109 12543.42 -1.30 54978.85 88888.00 2012-04-18 01:08:54.125 109 12543.40 -1.32 54978.88 88888.00 2012-04-18 01:08:54.250 109 12543.40 -1.32 54978.90 88888.00 2012-04-18 01:08:54.375 109 12543.52 -1.30 54978.85 88888.00 2012-04-18 01:08:54.500 109 12543.55 -1.30 54978.88 88888.00 2012-04-18 01:08:54.625 109 12543.50 -1.25 54978.88 88888.00 2012-04-18 01:08:54.750 109 12543.45 -1.27 54978.88 88888.00 2012-04-18 01:08:54.875 109 12543.42 -1.30 54978.85 88888.00 2012-04-18 01:08:55.000 109 12543.42 -1.32 54978.85 88888.00 2012-04-18 01:08:55.125 109 12543.38 -1.30 54978.85 88888.00 2012-04-18 01:08:55.250 109 12543.33 -1.30 54978.88 88888.00 2012-04-18 01:08:55.375 109 12543.35 -1.27 54978.88 88888.00 2012-04-18 01:08:55.500 109 12543.40 -1.27 54978.88 88888.00 2012-04-18 01:08:55.625 109 12543.35 -1.25 54978.85 88888.00 2012-04-18 01:08:55.750 109 12543.35 -1.23 54978.88 88888.00 2012-04-18 01:08:55.875 109 12543.38 -1.25 54978.88 88888.00 2012-04-18 01:08:56.000 109 12543.42 -1.25 54978.82 88888.00 2012-04-18 01:08:56.125 109 12543.48 -1.23 54978.85 88888.00 2012-04-18 01:08:56.250 109 12543.45 -1.23 54978.85 88888.00 2012-04-18 01:08:56.375 109 12543.52 -1.20 54978.85 88888.00 2012-04-18 01:08:56.500 109 12543.52 -1.18 54978.88 88888.00 2012-04-18 01:08:56.625 109 12543.52 -1.18 54978.85 88888.00 2012-04-18 01:08:56.750 109 12543.50 -1.20 54978.85 88888.00 2012-04-18 01:08:56.875 109 12543.52 -1.18 54978.85 88888.00 2012-04-18 01:08:57.000 109 12543.60 -1.15 54978.82 88888.00 2012-04-18 01:08:57.125 109 12543.62 -1.18 54978.82 88888.00 2012-04-18 01:08:57.250 109 12543.58 -1.20 54978.82 88888.00 2012-04-18 01:08:57.375 109 12543.55 -1.20 54978.85 88888.00 2012-04-18 01:08:57.500 109 12543.45 -1.25 54978.82 88888.00 2012-04-18 01:08:57.625 109 12543.45 -1.30 54978.85 88888.00 2012-04-18 01:08:57.750 109 12543.48 -1.23 54978.85 88888.00 2012-04-18 01:08:57.875 109 12543.58 -1.20 54978.88 88888.00 2012-04-18 01:08:58.000 109 12543.60 -1.25 54978.88 88888.00 2012-04-18 01:08:58.125 109 12543.58 -1.25 54978.90 88888.00 2012-04-18 01:08:58.250 109 12543.52 -1.23 54978.90 88888.00 2012-04-18 01:08:58.375 109 12543.48 -1.20 54978.88 88888.00 2012-04-18 01:08:58.500 109 12543.48 -1.20 54978.88 88888.00 2012-04-18 01:08:58.625 109 12543.52 -1.20 54978.90 88888.00 2012-04-18 01:08:58.750 109 12543.52 -1.20 54978.88 88888.00 2012-04-18 01:08:58.875 109 12543.48 -1.18 54978.85 88888.00 2012-04-18 01:08:59.000 109 12543.52 -1.18 54978.85 88888.00 2012-04-18 01:08:59.125 109 12543.52 -1.20 54978.88 88888.00 2012-04-18 01:08:59.250 109 12543.50 -1.20 54978.88 88888.00 2012-04-18 01:08:59.375 109 12543.52 -1.20 54978.85 88888.00 2012-04-18 01:08:59.500 109 12543.52 -1.23 54978.82 88888.00 2012-04-18 01:08:59.625 109 12543.50 -1.23 54978.85 88888.00 2012-04-18 01:08:59.750 109 12543.52 -1.25 54978.88 88888.00 2012-04-18 01:08:59.875 109 12543.55 -1.25 54978.85 88888.00 2012-04-18 01:09:00.000 109 12543.55 -1.25 54978.85 88888.00 2012-04-18 01:09:00.125 109 12543.50 -1.23 54978.85 88888.00 2012-04-18 01:09:00.250 109 12543.42 -1.23 54978.88 88888.00 2012-04-18 01:09:00.375 109 12543.38 -1.23 54978.88 88888.00 2012-04-18 01:09:00.500 109 12543.40 -1.25 54978.88 88888.00 2012-04-18 01:09:00.625 109 12543.42 -1.23 54978.90 88888.00 2012-04-18 01:09:00.750 109 12543.42 -1.18 54978.93 88888.00 2012-04-18 01:09:00.875 109 12543.35 -1.18 54978.90 88888.00 2012-04-18 01:09:01.000 109 12543.33 -1.20 54978.88 88888.00 2012-04-18 01:09:01.125 109 12543.38 -1.18 54978.90 88888.00 2012-04-18 01:09:01.250 109 12543.38 -1.15 54978.93 88888.00 2012-04-18 01:09:01.375 109 12543.40 -1.15 54978.90 88888.00 2012-04-18 01:09:01.500 109 12543.40 -1.15 54978.93 88888.00 2012-04-18 01:09:01.625 109 12543.48 -1.15 54978.93 88888.00 2012-04-18 01:09:01.750 109 12543.50 -1.12 54978.93 88888.00 2012-04-18 01:09:01.875 109 12543.48 -1.15 54978.95 88888.00 2012-04-18 01:09:02.000 109 12543.45 -1.18 54978.93 88888.00 2012-04-18 01:09:02.125 109 12543.45 -1.18 54978.97 88888.00 2012-04-18 01:09:02.250 109 12543.42 -1.20 54978.93 88888.00 2012-04-18 01:09:02.375 109 12543.45 -1.20 54978.90 88888.00 2012-04-18 01:09:02.500 109 12543.48 -1.20 54978.93 88888.00 2012-04-18 01:09:02.625 109 12543.45 -1.18 54978.90 88888.00 2012-04-18 01:09:02.750 109 12543.45 -1.15 54978.93 88888.00 2012-04-18 01:09:02.875 109 12543.45 -1.15 54978.93 88888.00 2012-04-18 01:09:03.000 109 12543.45 -1.15 54978.90 88888.00 2012-04-18 01:09:03.125 109 12543.45 -1.12 54978.93 88888.00 2012-04-18 01:09:03.250 109 12543.50 -1.15 54978.93 88888.00 2012-04-18 01:09:03.375 109 12543.52 -1.10 54978.93 88888.00 2012-04-18 01:09:03.500 109 12543.45 -1.07 54978.93 88888.00 2012-04-18 01:09:03.625 109 12543.45 -1.07 54978.95 88888.00 2012-04-18 01:09:03.750 109 12543.48 -1.05 54978.93 88888.00 2012-04-18 01:09:03.875 109 12543.45 -1.02 54978.93 88888.00 2012-04-18 01:09:04.000 109 12543.42 -1.02 54978.93 88888.00 2012-04-18 01:09:04.125 109 12543.48 -1.02 54978.93 88888.00 2012-04-18 01:09:04.250 109 12543.48 -1.12 54978.93 88888.00 2012-04-18 01:09:04.375 109 12543.48 -1.12 54978.93 88888.00 2012-04-18 01:09:04.500 109 12543.50 -1.12 54978.95 88888.00 2012-04-18 01:09:04.625 109 12543.55 -1.15 54978.93 88888.00 2012-04-18 01:09:04.750 109 12543.58 -1.15 54978.93 88888.00 2012-04-18 01:09:04.875 109 12543.55 -1.18 54978.95 88888.00 2012-04-18 01:09:05.000 109 12543.58 -1.15 54978.93 88888.00 2012-04-18 01:09:05.125 109 12543.58 -1.12 54978.93 88888.00 2012-04-18 01:09:05.250 109 12543.45 -1.10 54978.95 88888.00 2012-04-18 01:09:05.375 109 12543.45 -1.02 54979.00 88888.00 2012-04-18 01:09:05.500 109 12543.52 -1.00 54978.97 88888.00 2012-04-18 01:09:05.625 109 12543.52 -0.97 54978.95 88888.00 2012-04-18 01:09:05.750 109 12543.45 -0.95 54978.97 88888.00 2012-04-18 01:09:05.875 109 12543.35 -0.95 54978.97 88888.00 2012-04-18 01:09:06.000 109 12543.33 -0.93 54978.95 88888.00 2012-04-18 01:09:06.125 109 12543.38 -0.90 54978.93 88888.00 2012-04-18 01:09:06.250 109 12543.42 -0.93 54978.95 88888.00 2012-04-18 01:09:06.375 109 12543.42 -0.93 54978.97 88888.00 2012-04-18 01:09:06.500 109 12543.38 -0.97 54978.95 88888.00 2012-04-18 01:09:06.625 109 12543.35 -1.02 54978.93 88888.00 2012-04-18 01:09:06.750 109 12543.40 -1.02 54978.97 88888.00 2012-04-18 01:09:06.875 109 12543.45 -1.02 54979.00 88888.00 2012-04-18 01:09:07.000 109 12543.50 -1.00 54978.95 88888.00 2012-04-18 01:09:07.125 109 12543.50 -1.02 54978.95 88888.00 2012-04-18 01:09:07.250 109 12543.45 -1.05 54978.97 88888.00 2012-04-18 01:09:07.375 109 12543.42 -1.00 54978.97 88888.00 2012-04-18 01:09:07.500 109 12543.40 -0.97 54978.97 88888.00 2012-04-18 01:09:07.625 109 12543.42 -0.97 54979.00 88888.00 2012-04-18 01:09:07.750 109 12543.38 -0.95 54979.00 88888.00 2012-04-18 01:09:07.875 109 12543.45 -0.93 54978.97 88888.00 2012-04-18 01:09:08.000 109 12543.50 -0.90 54978.97 88888.00 2012-04-18 01:09:08.125 109 12543.52 -0.85 54979.00 88888.00 2012-04-18 01:09:08.250 109 12543.42 -0.85 54978.97 88888.00 2012-04-18 01:09:08.375 109 12543.38 -0.88 54978.97 88888.00 2012-04-18 01:09:08.500 109 12543.40 -0.88 54978.97 88888.00 2012-04-18 01:09:08.625 109 12543.45 -0.88 54979.00 88888.00 2012-04-18 01:09:08.750 109 12543.48 -0.90 54979.00 88888.00 2012-04-18 01:09:08.875 109 12543.48 -0.88 54979.03 88888.00 2012-04-18 01:09:09.000 109 12543.48 -0.88 54979.03 88888.00 2012-04-18 01:09:09.125 109 12543.42 -0.90 54979.03 88888.00 2012-04-18 01:09:09.250 109 12543.45 -0.97 54979.07 88888.00 2012-04-18 01:09:09.375 109 12543.48 -0.95 54979.07 88888.00 2012-04-18 01:09:09.500 109 12543.48 -0.93 54979.07 88888.00 2012-04-18 01:09:09.625 109 12543.45 -0.90 54979.05 88888.00 2012-04-18 01:09:09.750 109 12543.40 -0.93 54979.03 88888.00 2012-04-18 01:09:09.875 109 12543.40 -0.95 54979.03 88888.00 2012-04-18 01:09:10.000 109 12543.45 -0.95 54979.00 88888.00 2012-04-18 01:09:10.125 109 12543.52 -0.90 54979.05 88888.00 2012-04-18 01:09:10.250 109 12543.52 -0.90 54979.05 88888.00 2012-04-18 01:09:10.375 109 12543.48 -0.93 54979.05 88888.00 2012-04-18 01:09:10.500 109 12543.45 -0.88 54979.05 88888.00 2012-04-18 01:09:10.625 109 12543.40 -0.85 54979.05 88888.00 2012-04-18 01:09:10.750 109 12543.38 -0.85 54979.07 88888.00 2012-04-18 01:09:10.875 109 12543.33 -0.85 54979.07 88888.00 2012-04-18 01:09:11.000 109 12543.30 -0.88 54979.05 88888.00 2012-04-18 01:09:11.125 109 12543.27 -0.85 54979.07 88888.00 2012-04-18 01:09:11.250 109 12543.25 -0.90 54979.05 88888.00 2012-04-18 01:09:11.375 109 12543.27 -0.88 54979.07 88888.00 2012-04-18 01:09:11.500 109 12543.27 -0.90 54979.10 88888.00 2012-04-18 01:09:11.625 109 12543.25 -0.88 54979.10 88888.00 2012-04-18 01:09:11.750 109 12543.25 -0.90 54979.07 88888.00 2012-04-18 01:09:11.875 109 12543.25 -0.90 54979.10 88888.00 2012-04-18 01:09:12.000 109 12543.30 -0.90 54979.05 88888.00 2012-04-18 01:09:12.125 109 12543.38 -0.90 54979.07 88888.00 2012-04-18 01:09:12.250 109 12543.35 -0.93 54979.07 88888.00 2012-04-18 01:09:12.375 109 12543.42 -0.90 54979.07 88888.00 2012-04-18 01:09:12.500 109 12543.40 -0.88 54979.07 88888.00 2012-04-18 01:09:12.625 109 12543.38 -0.80 54979.07 88888.00 2012-04-18 01:09:12.750 109 12543.35 -0.80 54979.07 88888.00 2012-04-18 01:09:12.875 109 12543.33 -0.80 54979.07 88888.00 2012-04-18 01:09:13.000 109 12543.35 -0.82 54979.05 88888.00 2012-04-18 01:09:13.125 109 12543.30 -0.82 54979.07 88888.00 2012-04-18 01:09:13.250 109 12543.27 -0.82 54979.10 88888.00 2012-04-18 01:09:13.375 109 12543.30 -0.80 54979.10 88888.00 2012-04-18 01:09:13.500 109 12543.27 -0.80 54979.07 88888.00 2012-04-18 01:09:13.625 109 12543.27 -0.80 54979.10 88888.00 2012-04-18 01:09:13.750 109 12543.23 -0.82 54979.10 88888.00 2012-04-18 01:09:13.875 109 12543.17 -0.85 54979.10 88888.00 2012-04-18 01:09:14.000 109 12543.20 -0.85 54979.10 88888.00 2012-04-18 01:09:14.125 109 12543.23 -0.82 54979.10 88888.00 2012-04-18 01:09:14.250 109 12543.20 -0.85 54979.12 88888.00 2012-04-18 01:09:14.375 109 12543.23 -0.85 54979.12 88888.00 2012-04-18 01:09:14.500 109 12543.17 -0.85 54979.15 88888.00 2012-04-18 01:09:14.625 109 12543.17 -0.82 54979.12 88888.00 2012-04-18 01:09:14.750 109 12543.25 -0.82 54979.10 88888.00 2012-04-18 01:09:14.875 109 12543.25 -0.82 54979.12 88888.00 2012-04-18 01:09:15.000 109 12543.27 -0.78 54979.12 88888.00 2012-04-18 01:09:15.125 109 12543.25 -0.78 54979.12 88888.00 2012-04-18 01:09:15.250 109 12543.23 -0.78 54979.10 88888.00 2012-04-18 01:09:15.375 109 12543.27 -0.78 54979.07 88888.00 2012-04-18 01:09:15.500 109 12543.27 -0.78 54979.07 88888.00 2012-04-18 01:09:15.625 109 12543.30 -0.72 54979.07 88888.00 2012-04-18 01:09:15.750 109 12543.30 -0.72 54979.10 88888.00 2012-04-18 01:09:15.875 109 12543.25 -0.72 54979.10 88888.00 2012-04-18 01:09:16.000 109 12543.25 -0.78 54979.12 88888.00 2012-04-18 01:09:16.125 109 12543.23 -0.78 54979.10 88888.00 2012-04-18 01:09:16.250 109 12543.20 -0.78 54979.12 88888.00 2012-04-18 01:09:16.375 109 12543.20 -0.75 54979.12 88888.00 2012-04-18 01:09:16.500 109 12543.15 -0.72 54979.12 88888.00 2012-04-18 01:09:16.625 109 12543.10 -0.72 54979.15 88888.00 2012-04-18 01:09:16.750 109 12543.10 -0.72 54979.15 88888.00 2012-04-18 01:09:16.875 109 12543.12 -0.70 54979.12 88888.00 2012-04-18 01:09:17.000 109 12543.15 -0.65 54979.15 88888.00 2012-04-18 01:09:17.125 109 12543.17 -0.62 54979.15 88888.00 2012-04-18 01:09:17.250 109 12543.15 -0.68 54979.15 88888.00 2012-04-18 01:09:17.375 109 12543.15 -0.65 54979.15 88888.00 2012-04-18 01:09:17.500 109 12543.15 -0.65 54979.10 88888.00 2012-04-18 01:09:17.625 109 12543.17 -0.68 54979.10 88888.00 2012-04-18 01:09:17.750 109 12543.20 -0.65 54979.10 88888.00 2012-04-18 01:09:17.875 109 12543.17 -0.65 54979.15 88888.00 2012-04-18 01:09:18.000 109 12543.17 -0.65 54979.15 88888.00 2012-04-18 01:09:18.125 109 12543.10 -0.65 54979.15 88888.00 2012-04-18 01:09:18.250 109 12543.10 -0.65 54979.18 88888.00 2012-04-18 01:09:18.375 109 12543.08 -0.60 54979.18 88888.00 2012-04-18 01:09:18.500 109 12543.08 -0.65 54979.18 88888.00 2012-04-18 01:09:18.625 109 12543.10 -0.65 54979.12 88888.00 2012-04-18 01:09:18.750 109 12543.15 -0.65 54979.12 88888.00 2012-04-18 01:09:18.875 109 12543.12 -0.60 54979.15 88888.00 2012-04-18 01:09:19.000 109 12543.12 -0.57 54979.18 88888.00 2012-04-18 01:09:19.125 109 12543.12 -0.62 54979.18 88888.00 2012-04-18 01:09:19.250 109 12543.10 -0.65 54979.15 88888.00 2012-04-18 01:09:19.375 109 12543.10 -0.60 54979.18 88888.00 2012-04-18 01:09:19.500 109 12543.08 -0.57 54979.20 88888.00 2012-04-18 01:09:19.625 109 12543.08 -0.60 54979.20 88888.00 2012-04-18 01:09:19.750 109 12543.08 -0.57 54979.20 88888.00 2012-04-18 01:09:19.875 109 12543.08 -0.57 54979.20 88888.00 2012-04-18 01:09:20.000 109 12543.02 -0.57 54979.18 88888.00 2012-04-18 01:09:20.125 109 12543.02 -0.55 54979.18 88888.00 2012-04-18 01:09:20.250 109 12542.98 -0.53 54979.18 88888.00 2012-04-18 01:09:20.375 109 12543.02 -0.53 54979.20 88888.00 2012-04-18 01:09:20.500 109 12543.05 -0.50 54979.20 88888.00 2012-04-18 01:09:20.625 109 12543.08 -0.50 54979.20 88888.00 2012-04-18 01:09:20.750 109 12543.05 -0.53 54979.20 88888.00 2012-04-18 01:09:20.875 109 12543.02 -0.57 54979.18 88888.00 2012-04-18 01:09:21.000 109 12543.05 -0.55 54979.18 88888.00 2012-04-18 01:09:21.125 109 12543.10 -0.55 54979.20 88888.00 2012-04-18 01:09:21.250 109 12543.10 -0.55 54979.20 88888.00 2012-04-18 01:09:21.375 109 12543.15 -0.57 54979.20 88888.00 2012-04-18 01:09:21.500 109 12543.17 -0.55 54979.22 88888.00 2012-04-18 01:09:21.625 109 12543.12 -0.50 54979.22 88888.00 2012-04-18 01:09:21.750 109 12543.10 -0.53 54979.22 88888.00 2012-04-18 01:09:21.875 109 12543.12 -0.50 54979.22 88888.00 2012-04-18 01:09:22.000 109 12543.15 -0.53 54979.20 88888.00 2012-04-18 01:09:22.125 109 12543.12 -0.53 54979.22 88888.00 2012-04-18 01:09:22.250 109 12543.08 -0.50 54979.25 88888.00 2012-04-18 01:09:22.375 109 12543.10 -0.45 54979.22 88888.00 2012-04-18 01:09:22.500 109 12543.10 -0.45 54979.22 88888.00 2012-04-18 01:09:22.625 109 12543.12 -0.47 54979.22 88888.00 2012-04-18 01:09:22.750 109 12543.05 -0.47 54979.22 88888.00 2012-04-18 01:09:22.875 109 12543.02 -0.42 54979.22 88888.00 2012-04-18 01:09:23.000 109 12543.08 -0.42 54979.20 88888.00 2012-04-18 01:09:23.125 109 12543.20 -0.45 54979.20 88888.00 2012-04-18 01:09:23.250 109 12543.17 -0.50 54979.22 88888.00 2012-04-18 01:09:23.375 109 12543.12 -0.50 54979.22 88888.00 2012-04-18 01:09:23.500 109 12543.08 -0.47 54979.22 88888.00 2012-04-18 01:09:23.625 109 12543.08 -0.45 54979.22 88888.00 2012-04-18 01:09:23.750 109 12543.10 -0.45 54979.22 88888.00 2012-04-18 01:09:23.875 109 12543.12 -0.45 54979.28 88888.00 2012-04-18 01:09:24.000 109 12543.17 -0.45 54979.28 88888.00 2012-04-18 01:09:24.125 109 12543.17 -0.50 54979.28 88888.00 2012-04-18 01:09:24.250 109 12543.10 -0.50 54979.28 88888.00 2012-04-18 01:09:24.375 109 12543.02 -0.45 54979.28 88888.00 2012-04-18 01:09:24.500 109 12543.05 -0.42 54979.28 88888.00 2012-04-18 01:09:24.625 109 12543.12 -0.45 54979.30 88888.00 2012-04-18 01:09:24.750 109 12543.12 -0.40 54979.28 88888.00 2012-04-18 01:09:24.875 109 12543.12 -0.40 54979.25 88888.00 2012-04-18 01:09:25.000 109 12543.15 -0.40 54979.28 88888.00 2012-04-18 01:09:25.125 109 12543.15 -0.40 54979.28 88888.00 2012-04-18 01:09:25.250 109 12543.15 -0.40 54979.30 88888.00 2012-04-18 01:09:25.375 109 12543.23 -0.38 54979.30 88888.00 2012-04-18 01:09:25.500 109 12543.20 -0.40 54979.30 88888.00 2012-04-18 01:09:25.625 109 12543.20 -0.40 54979.30 88888.00 2012-04-18 01:09:25.750 109 12543.25 -0.38 54979.30 88888.00 2012-04-18 01:09:25.875 109 12543.23 -0.38 54979.30 88888.00 2012-04-18 01:09:26.000 109 12543.20 -0.40 54979.30 88888.00 2012-04-18 01:09:26.125 109 12543.17 -0.40 54979.28 88888.00 2012-04-18 01:09:26.250 109 12543.05 -0.42 54979.30 88888.00 2012-04-18 01:09:26.375 109 12543.00 -0.45 54979.28 88888.00 2012-04-18 01:09:26.500 109 12543.00 -0.42 54979.30 88888.00 2012-04-18 01:09:26.625 109 12543.05 -0.38 54979.32 88888.00 2012-04-18 01:09:26.750 109 12543.02 -0.35 54979.30 88888.00 2012-04-18 01:09:26.875 109 12543.05 -0.38 54979.30 88888.00 2012-04-18 01:09:27.000 109 12543.12 -0.40 54979.28 88888.00 2012-04-18 01:09:27.125 109 12543.17 -0.40 54979.30 88888.00 2012-04-18 01:09:27.250 109 12543.08 -0.38 54979.32 88888.00 2012-04-18 01:09:27.375 109 12543.02 -0.33 54979.30 88888.00 2012-04-18 01:09:27.500 109 12543.08 -0.35 54979.30 88888.00 2012-04-18 01:09:27.625 109 12543.15 -0.33 54979.30 88888.00 2012-04-18 01:09:27.750 109 12543.20 -0.33 54979.30 88888.00 2012-04-18 01:09:27.875 109 12543.17 -0.35 54979.32 88888.00 2012-04-18 01:09:28.000 109 12543.15 -0.35 54979.32 88888.00 2012-04-18 01:09:28.125 109 12543.12 -0.35 54979.32 88888.00 2012-04-18 01:09:28.250 109 12543.10 -0.38 54979.32 88888.00 2012-04-18 01:09:28.375 109 12543.08 -0.38 54979.32 88888.00 2012-04-18 01:09:28.500 109 12543.05 -0.33 54979.35 88888.00 2012-04-18 01:09:28.625 109 12543.12 -0.30 54979.35 88888.00 2012-04-18 01:09:28.750 109 12543.17 -0.33 54979.32 88888.00 2012-04-18 01:09:28.875 109 12543.20 -0.33 54979.32 88888.00 2012-04-18 01:09:29.000 109 12543.15 -0.35 54979.32 88888.00 2012-04-18 01:09:29.125 109 12543.10 -0.35 54979.32 88888.00 2012-04-18 01:09:29.250 109 12543.02 -0.35 54979.32 88888.00 2012-04-18 01:09:29.375 109 12543.12 -0.35 54979.32 88888.00 2012-04-18 01:09:29.500 109 12543.12 -0.38 54979.32 88888.00 2012-04-18 01:09:29.625 109 12543.12 -0.40 54979.32 88888.00 2012-04-18 01:09:29.750 109 12543.10 -0.35 54979.35 88888.00 2012-04-18 01:09:29.875 109 12543.12 -0.35 54979.32 88888.00 2012-04-18 01:09:30.000 109 12543.12 -0.35 54979.30 88888.00 2012-04-18 01:09:30.125 109 12543.08 -0.35 54979.32 88888.00 2012-04-18 01:09:30.250 109 12543.05 -0.35 54979.35 88888.00 2012-04-18 01:09:30.375 109 12543.08 -0.30 54979.35 88888.00 2012-04-18 01:09:30.500 109 12543.12 -0.28 54979.35 88888.00 2012-04-18 01:09:30.625 109 12543.10 -0.30 54979.35 88888.00 2012-04-18 01:09:30.750 109 12543.05 -0.33 54979.35 88888.00 2012-04-18 01:09:30.875 109 12542.98 -0.28 54979.35 88888.00 2012-04-18 01:09:31.000 109 12543.08 -0.30 54979.38 88888.00 2012-04-18 01:09:31.125 109 12543.12 -0.30 54979.40 88888.00 2012-04-18 01:09:31.250 109 12543.15 -0.33 54979.38 88888.00 2012-04-18 01:09:31.375 109 12543.15 -0.30 54979.35 88888.00 2012-04-18 01:09:31.500 109 12543.15 -0.30 54979.35 88888.00 2012-04-18 01:09:31.625 109 12543.12 -0.30 54979.38 88888.00 2012-04-18 01:09:31.750 109 12543.10 -0.35 54979.38 88888.00 2012-04-18 01:09:31.875 109 12543.10 -0.38 54979.38 88888.00 2012-04-18 01:09:32.000 109 12543.10 -0.40 54979.38 88888.00 2012-04-18 01:09:32.125 109 12543.15 -0.35 54979.40 88888.00 2012-04-18 01:09:32.250 109 12543.10 -0.35 54979.38 88888.00 2012-04-18 01:09:32.375 109 12543.10 -0.33 54979.38 88888.00 2012-04-18 01:09:32.500 109 12543.10 -0.33 54979.40 88888.00 2012-04-18 01:09:32.625 109 12543.02 -0.33 54979.40 88888.00 2012-04-18 01:09:32.750 109 12542.98 -0.30 54979.40 88888.00 2012-04-18 01:09:32.875 109 12543.00 -0.28 54979.38 88888.00 2012-04-18 01:09:33.000 109 12543.02 -0.28 54979.38 88888.00 2012-04-18 01:09:33.125 109 12543.02 -0.30 54979.38 88888.00 2012-04-18 01:09:33.250 109 12542.92 -0.33 54979.40 88888.00 2012-04-18 01:09:33.375 109 12542.95 -0.30 54979.40 88888.00 2012-04-18 01:09:33.500 109 12543.00 -0.30 54979.38 88888.00 2012-04-18 01:09:33.625 109 12543.00 -0.30 54979.43 88888.00 2012-04-18 01:09:33.750 109 12542.92 -0.33 54979.40 88888.00 2012-04-18 01:09:33.875 109 12542.92 -0.35 54979.43 88888.00 2012-04-18 01:09:34.000 109 12543.00 -0.38 54979.40 88888.00 2012-04-18 01:09:34.125 109 12543.00 -0.38 54979.43 88888.00 2012-04-18 01:09:34.250 109 12543.00 -0.38 54979.45 88888.00 2012-04-18 01:09:34.375 109 12543.05 -0.38 54979.45 88888.00 2012-04-18 01:09:34.500 109 12543.10 -0.42 54979.43 88888.00 2012-04-18 01:09:34.625 109 12543.17 -0.42 54979.43 88888.00 2012-04-18 01:09:34.750 109 12543.15 -0.38 54979.43 88888.00 2012-04-18 01:09:34.875 109 12543.10 -0.38 54979.40 88888.00 2012-04-18 01:09:35.000 109 12543.02 -0.35 54979.43 88888.00 2012-04-18 01:09:35.125 109 12543.00 -0.33 54979.45 88888.00 2012-04-18 01:09:35.250 109 12542.95 -0.35 54979.43 88888.00 2012-04-18 01:09:35.375 109 12543.00 -0.28 54979.43 88888.00 2012-04-18 01:09:35.500 109 12542.92 -0.30 54979.43 88888.00 2012-04-18 01:09:35.625 109 12542.83 -0.33 54979.45 88888.00 2012-04-18 01:09:35.750 109 12542.83 -0.33 54979.45 88888.00 2012-04-18 01:09:35.875 109 12542.92 -0.33 54979.47 88888.00 2012-04-18 01:09:36.000 109 12542.95 -0.35 54979.47 88888.00 2012-04-18 01:09:36.125 109 12542.92 -0.30 54979.47 88888.00 2012-04-18 01:09:36.250 109 12542.92 -0.33 54979.50 88888.00 2012-04-18 01:09:36.375 109 12542.95 -0.35 54979.47 88888.00 2012-04-18 01:09:36.500 109 12542.95 -0.35 54979.47 88888.00 2012-04-18 01:09:36.625 109 12542.98 -0.33 54979.47 88888.00 2012-04-18 01:09:36.750 109 12542.98 -0.33 54979.50 88888.00 2012-04-18 01:09:36.875 109 12543.00 -0.35 54979.50 88888.00 2012-04-18 01:09:37.000 109 12542.98 -0.38 54979.47 88888.00 2012-04-18 01:09:37.125 109 12542.98 -0.38 54979.47 88888.00 2012-04-18 01:09:37.250 109 12542.98 -0.42 54979.50 88888.00 2012-04-18 01:09:37.375 109 12542.95 -0.40 54979.50 88888.00 2012-04-18 01:09:37.500 109 12542.90 -0.40 54979.50 88888.00 2012-04-18 01:09:37.625 109 12542.88 -0.38 54979.50 88888.00 2012-04-18 01:09:37.750 109 12542.88 -0.38 54979.53 88888.00 2012-04-18 01:09:37.875 109 12542.90 -0.38 54979.50 88888.00 2012-04-18 01:09:38.000 109 12542.88 -0.33 54979.50 88888.00 2012-04-18 01:09:38.125 109 12542.85 -0.35 54979.55 88888.00 2012-04-18 01:09:38.250 109 12542.77 -0.35 54979.53 88888.00 2012-04-18 01:09:38.375 109 12542.77 -0.35 54979.53 88888.00 2012-04-18 01:09:38.500 109 12542.73 -0.35 54979.53 88888.00 2012-04-18 01:09:38.625 109 12542.83 -0.33 54979.53 88888.00 2012-04-18 01:09:38.750 109 12542.90 -0.35 54979.55 88888.00 2012-04-18 01:09:38.875 109 12542.92 -0.35 54979.57 88888.00 2012-04-18 01:09:39.000 109 12542.90 -0.40 54979.55 88888.00 2012-04-18 01:09:39.125 109 12542.88 -0.38 54979.57 88888.00 2012-04-18 01:09:39.250 109 12542.80 -0.40 54979.57 88888.00 2012-04-18 01:09:39.375 109 12542.80 -0.42 54979.57 88888.00 2012-04-18 01:09:39.500 109 12542.83 -0.40 54979.55 88888.00 2012-04-18 01:09:39.625 109 12542.83 -0.42 54979.55 88888.00 2012-04-18 01:09:39.750 109 12542.80 -0.45 54979.55 88888.00 2012-04-18 01:09:39.875 109 12542.75 -0.47 54979.55 88888.00 2012-04-18 01:09:40.000 109 12542.73 -0.47 54979.55 88888.00 2012-04-18 01:09:40.125 109 12542.73 -0.45 54979.57 88888.00 2012-04-18 01:09:40.250 109 12542.73 -0.45 54979.57 88888.00 2012-04-18 01:09:40.375 109 12542.80 -0.42 54979.60 88888.00 2012-04-18 01:09:40.500 109 12542.80 -0.40 54979.57 88888.00 2012-04-18 01:09:40.625 109 12542.80 -0.38 54979.57 88888.00 2012-04-18 01:09:40.750 109 12542.75 -0.33 54979.57 88888.00 2012-04-18 01:09:40.875 109 12542.77 -0.33 54979.57 88888.00 2012-04-18 01:09:41.000 109 12542.70 -0.35 54979.60 88888.00 2012-04-18 01:09:41.125 109 12542.65 -0.40 54979.60 88888.00 2012-04-18 01:09:41.250 109 12542.70 -0.42 54979.60 88888.00 2012-04-18 01:09:41.375 109 12542.83 -0.42 54979.60 88888.00 2012-04-18 01:09:41.500 109 12542.85 -0.45 54979.60 88888.00 2012-04-18 01:09:41.625 109 12542.80 -0.45 54979.60 88888.00 2012-04-18 01:09:41.750 109 12542.88 -0.45 54979.60 88888.00 2012-04-18 01:09:41.875 109 12542.88 -0.45 54979.60 88888.00 2012-04-18 01:09:42.000 109 12542.90 -0.47 54979.62 88888.00 2012-04-18 01:09:42.125 109 12542.92 -0.47 54979.62 88888.00 2012-04-18 01:09:42.250 109 12542.92 -0.53 54979.65 88888.00 2012-04-18 01:09:42.375 109 12542.92 -0.50 54979.65 88888.00 2012-04-18 01:09:42.500 109 12542.92 -0.47 54979.65 88888.00 2012-04-18 01:09:42.625 109 12542.88 -0.47 54979.68 88888.00 2012-04-18 01:09:42.750 109 12542.83 -0.47 54979.68 88888.00 2012-04-18 01:09:42.875 109 12542.83 -0.45 54979.65 88888.00 2012-04-18 01:09:43.000 109 12542.95 -0.45 54979.62 88888.00 2012-04-18 01:09:43.125 109 12542.95 -0.45 54979.65 88888.00 2012-04-18 01:09:43.250 109 12542.85 -0.42 54979.68 88888.00 2012-04-18 01:09:43.375 109 12542.77 -0.42 54979.68 88888.00 2012-04-18 01:09:43.500 109 12542.80 -0.40 54979.68 88888.00 2012-04-18 01:09:43.625 109 12542.80 -0.40 54979.68 88888.00 2012-04-18 01:09:43.750 109 12542.80 -0.40 54979.68 88888.00 2012-04-18 01:09:43.875 109 12542.83 -0.38 54979.70 88888.00 2012-04-18 01:09:44.000 109 12542.80 -0.40 54979.65 88888.00 2012-04-18 01:09:44.125 109 12542.80 -0.42 54979.68 88888.00 2012-04-18 01:09:44.250 109 12542.85 -0.42 54979.68 88888.00 2012-04-18 01:09:44.375 109 12542.92 -0.40 54979.70 88888.00 2012-04-18 01:09:44.500 109 12542.88 -0.40 54979.70 88888.00 2012-04-18 01:09:44.625 109 12542.83 -0.45 54979.68 88888.00 2012-04-18 01:09:44.750 109 12542.80 -0.45 54979.70 88888.00 2012-04-18 01:09:44.875 109 12542.75 -0.45 54979.70 88888.00 2012-04-18 01:09:45.000 109 12542.75 -0.45 54979.70 88888.00 2012-04-18 01:09:45.125 109 12542.83 -0.42 54979.72 88888.00 2012-04-18 01:09:45.250 109 12542.85 -0.42 54979.72 88888.00 2012-04-18 01:09:45.375 109 12542.83 -0.40 54979.72 88888.00 2012-04-18 01:09:45.500 109 12542.75 -0.38 54979.72 88888.00 2012-04-18 01:09:45.625 109 12542.65 -0.38 54979.75 88888.00 2012-04-18 01:09:45.750 109 12542.62 -0.35 54979.75 88888.00 2012-04-18 01:09:45.875 109 12542.67 -0.33 54979.72 88888.00 2012-04-18 01:09:46.000 109 12542.67 -0.35 54979.75 88888.00 2012-04-18 01:09:46.125 109 12542.65 -0.38 54979.75 88888.00 2012-04-18 01:09:46.250 109 12542.62 -0.40 54979.75 88888.00 2012-04-18 01:09:46.375 109 12542.60 -0.40 54979.75 88888.00 2012-04-18 01:09:46.500 109 12542.55 -0.38 54979.75 88888.00 2012-04-18 01:09:46.625 109 12542.65 -0.38 54979.75 88888.00 2012-04-18 01:09:46.750 109 12542.65 -0.42 54979.75 88888.00 2012-04-18 01:09:46.875 109 12542.62 -0.42 54979.75 88888.00 2012-04-18 01:09:47.000 109 12542.67 -0.42 54979.75 88888.00 2012-04-18 01:09:47.125 109 12542.65 -0.42 54979.75 88888.00 2012-04-18 01:09:47.250 109 12542.60 -0.42 54979.80 88888.00 2012-04-18 01:09:47.375 109 12542.58 -0.40 54979.80 88888.00 2012-04-18 01:09:47.500 109 12542.58 -0.40 54979.78 88888.00 2012-04-18 01:09:47.625 109 12542.55 -0.40 54979.75 88888.00 2012-04-18 01:09:47.750 109 12542.55 -0.38 54979.78 88888.00 2012-04-18 01:09:47.875 109 12542.58 -0.38 54979.75 88888.00 2012-04-18 01:09:48.000 109 12542.58 -0.38 54979.75 88888.00 2012-04-18 01:09:48.125 109 12542.58 -0.35 54979.78 88888.00 2012-04-18 01:09:48.250 109 12542.52 -0.33 54979.80 88888.00 2012-04-18 01:09:48.375 109 12542.50 -0.35 54979.78 88888.00 2012-04-18 01:09:48.500 109 12542.48 -0.38 54979.78 88888.00 2012-04-18 01:09:48.625 109 12542.50 -0.38 54979.78 88888.00 2012-04-18 01:09:48.750 109 12542.48 -0.35 54979.78 88888.00 2012-04-18 01:09:48.875 109 12542.45 -0.38 54979.80 88888.00 2012-04-18 01:09:49.000 109 12542.42 -0.38 54979.78 88888.00 2012-04-18 01:09:49.125 109 12542.52 -0.40 54979.78 88888.00 2012-04-18 01:09:49.250 109 12542.50 -0.42 54979.80 88888.00 2012-04-18 01:09:49.375 109 12542.50 -0.40 54979.80 88888.00 2012-04-18 01:09:49.500 109 12542.50 -0.42 54979.78 88888.00 2012-04-18 01:09:49.625 109 12542.55 -0.42 54979.80 88888.00 2012-04-18 01:09:49.750 109 12542.55 -0.42 54979.80 88888.00 2012-04-18 01:09:49.875 109 12542.52 -0.35 54979.80 88888.00 2012-04-18 01:09:50.000 109 12542.50 -0.33 54979.82 88888.00 2012-04-18 01:09:50.125 109 12542.48 -0.33 54979.82 88888.00 2012-04-18 01:09:50.250 109 12542.45 -0.30 54979.82 88888.00 2012-04-18 01:09:50.375 109 12542.45 -0.30 54979.82 88888.00 2012-04-18 01:09:50.500 109 12542.42 -0.30 54979.82 88888.00 2012-04-18 01:09:50.625 109 12542.45 -0.28 54979.80 88888.00 2012-04-18 01:09:50.750 109 12542.48 -0.30 54979.82 88888.00 2012-04-18 01:09:50.875 109 12542.48 -0.30 54979.82 88888.00 2012-04-18 01:09:51.000 109 12542.42 -0.30 54979.82 88888.00 2012-04-18 01:09:51.125 109 12542.40 -0.33 54979.82 88888.00 2012-04-18 01:09:51.250 109 12542.35 -0.35 54979.85 88888.00 2012-04-18 01:09:51.375 109 12542.40 -0.35 54979.85 88888.00 2012-04-18 01:09:51.500 109 12542.42 -0.35 54979.85 88888.00 2012-04-18 01:09:51.625 109 12542.45 -0.38 54979.82 88888.00 2012-04-18 01:09:51.750 109 12542.42 -0.35 54979.82 88888.00 2012-04-18 01:09:51.875 109 12542.42 -0.30 54979.85 88888.00 2012-04-18 01:09:52.000 109 12542.45 -0.28 54979.88 88888.00 2012-04-18 01:09:52.125 109 12542.48 -0.30 54979.88 88888.00 2012-04-18 01:09:52.250 109 12542.45 -0.28 54979.88 88888.00 2012-04-18 01:09:52.375 109 12542.45 -0.25 54979.88 88888.00 2012-04-18 01:09:52.500 109 12542.48 -0.25 54979.88 88888.00 2012-04-18 01:09:52.625 109 12542.50 -0.23 54979.88 88888.00 2012-04-18 01:09:52.750 109 12542.40 -0.23 54979.88 88888.00 2012-04-18 01:09:52.875 109 12542.40 -0.20 54979.88 88888.00 2012-04-18 01:09:53.000 109 12542.40 -0.20 54979.88 88888.00 2012-04-18 01:09:53.125 109 12542.40 -0.17 54979.90 88888.00 2012-04-18 01:09:53.250 109 12542.40 -0.20 54979.88 88888.00 2012-04-18 01:09:53.375 109 12542.40 -0.20 54979.88 88888.00 2012-04-18 01:09:53.500 109 12542.40 -0.20 54979.88 88888.00 2012-04-18 01:09:53.625 109 12542.40 -0.23 54979.85 88888.00 2012-04-18 01:09:53.750 109 12542.35 -0.23 54979.85 88888.00 2012-04-18 01:09:53.875 109 12542.35 -0.23 54979.88 88888.00 2012-04-18 01:09:54.000 109 12542.35 -0.23 54979.85 88888.00 2012-04-18 01:09:54.125 109 12542.33 -0.25 54979.82 88888.00 2012-04-18 01:09:54.250 109 12542.27 -0.25 54979.85 88888.00 2012-04-18 01:09:54.375 109 12542.35 -0.20 54979.85 88888.00 2012-04-18 01:09:54.500 109 12542.38 -0.20 54979.88 88888.00 2012-04-18 01:09:54.625 109 12542.30 -0.20 54979.88 88888.00 2012-04-18 01:09:54.750 109 12542.30 -0.17 54979.88 88888.00 2012-04-18 01:09:54.875 109 12542.30 -0.12 54979.90 88888.00 2012-04-18 01:09:55.000 109 12542.30 -0.12 54979.88 88888.00 2012-04-18 01:09:55.125 109 12542.25 -0.12 54979.90 88888.00 2012-04-18 01:09:55.250 109 12542.23 -0.12 54979.90 88888.00 2012-04-18 01:09:55.375 109 12542.25 -0.10 54979.90 88888.00 2012-04-18 01:09:55.500 109 12542.30 -0.05 54979.93 88888.00 2012-04-18 01:09:55.625 109 12542.30 -0.05 54979.93 88888.00 2012-04-18 01:09:55.750 109 12542.25 -0.07 54979.85 88888.00 2012-04-18 01:09:55.875 109 12542.23 -0.07 54979.88 88888.00 2012-04-18 01:09:56.000 109 12542.25 -0.05 54979.90 88888.00 2012-04-18 01:09:56.125 109 12542.20 -0.07 54979.95 88888.00 2012-04-18 01:09:56.250 109 12542.25 -0.12 54979.93 88888.00 2012-04-18 01:09:56.375 109 12542.27 -0.12 54979.90 88888.00 2012-04-18 01:09:56.500 109 12542.27 -0.10 54979.93 88888.00 2012-04-18 01:09:56.625 109 12542.27 -0.10 54979.95 88888.00 2012-04-18 01:09:56.750 109 12542.30 -0.05 54979.95 88888.00 2012-04-18 01:09:56.875 109 12542.30 -0.05 54979.90 88888.00 2012-04-18 01:09:57.000 109 12542.27 -0.05 54979.90 88888.00 2012-04-18 01:09:57.125 109 12542.27 -0.05 54979.93 88888.00 2012-04-18 01:09:57.250 109 12542.23 -0.03 54979.95 88888.00 2012-04-18 01:09:57.375 109 12542.15 0.03 54979.90 88888.00 2012-04-18 01:09:57.500 109 12542.05 0.00 54979.90 88888.00 2012-04-18 01:09:57.625 109 12542.08 0.03 54979.93 88888.00 2012-04-18 01:09:57.750 109 12542.17 0.03 54979.93 88888.00 2012-04-18 01:09:57.875 109 12542.17 0.05 54979.93 88888.00 2012-04-18 01:09:58.000 109 12542.15 0.07 54979.90 88888.00 2012-04-18 01:09:58.125 109 12542.17 0.07 54979.93 88888.00 2012-04-18 01:09:58.250 109 12542.15 0.07 54979.95 88888.00 2012-04-18 01:09:58.375 109 12542.15 0.07 54979.93 88888.00 2012-04-18 01:09:58.500 109 12542.15 0.07 54979.93 88888.00 2012-04-18 01:09:58.625 109 12542.15 0.07 54979.95 88888.00 2012-04-18 01:09:58.750 109 12542.12 0.07 54979.97 88888.00 2012-04-18 01:09:58.875 109 12542.15 0.07 54979.97 88888.00 2012-04-18 01:09:59.000 109 12542.33 0.07 54979.95 88888.00 2012-04-18 01:09:59.125 109 12542.35 0.05 54979.97 88888.00 2012-04-18 01:09:59.250 109 12542.30 0.05 54979.95 88888.00 2012-04-18 01:09:59.375 109 12542.30 0.07 54979.93 88888.00 2012-04-18 01:09:59.500 109 12542.25 0.07 54979.95 88888.00 2012-04-18 01:09:59.625 109 12542.20 0.12 54979.97 88888.00 2012-04-18 01:09:59.750 109 12542.27 0.10 54979.97 88888.00 2012-04-18 01:09:59.875 109 12542.27 0.10 54979.93 88888.00 2012-04-18 01:10:00.000 109 12542.17 0.12 54979.95 88888.00 2012-04-18 01:10:00.125 109 12542.15 0.17 54979.95 88888.00 2012-04-18 01:10:00.250 109 12542.20 0.20 54979.95 88888.00 2012-04-18 01:10:00.375 109 12542.17 0.20 54979.93 88888.00 2012-04-18 01:10:00.500 109 12542.08 0.20 54979.93 88888.00 2012-04-18 01:10:00.625 109 12542.05 0.25 54979.95 88888.00 2012-04-18 01:10:00.750 109 12542.15 0.28 54979.93 88888.00 2012-04-18 01:10:00.875 109 12542.23 0.23 54979.93 88888.00 2012-04-18 01:10:01.000 109 12542.25 0.23 54979.93 88888.00 2012-04-18 01:10:01.125 109 12542.17 0.20 54979.95 88888.00 2012-04-18 01:10:01.250 109 12542.17 0.23 54980.00 88888.00 2012-04-18 01:10:01.375 109 12542.20 0.20 54980.00 88888.00 2012-04-18 01:10:01.500 109 12542.20 0.20 54979.97 88888.00 2012-04-18 01:10:01.625 109 12542.20 0.23 54980.00 88888.00 2012-04-18 01:10:01.750 109 12542.23 0.20 54980.03 88888.00 2012-04-18 01:10:01.875 109 12542.23 0.20 54980.00 88888.00 2012-04-18 01:10:02.000 109 12542.25 0.23 54980.00 88888.00 2012-04-18 01:10:02.125 109 12542.20 0.23 54979.97 88888.00 2012-04-18 01:10:02.250 109 12542.15 0.25 54980.00 88888.00 2012-04-18 01:10:02.375 109 12542.20 0.30 54980.00 88888.00 2012-04-18 01:10:02.500 109 12542.17 0.35 54980.00 88888.00 2012-04-18 01:10:02.625 109 12542.12 0.33 54980.00 88888.00 2012-04-18 01:10:02.750 109 12542.05 0.30 54980.00 88888.00 2012-04-18 01:10:02.875 109 12542.02 0.33 54980.00 88888.00 2012-04-18 01:10:03.000 109 12542.00 0.33 54979.97 88888.00 2012-04-18 01:10:03.125 109 12542.05 0.30 54979.97 88888.00 2012-04-18 01:10:03.250 109 12542.05 0.30 54979.97 88888.00 2012-04-18 01:10:03.375 109 12542.10 0.30 54980.00 88888.00 2012-04-18 01:10:03.500 109 12542.12 0.33 54980.00 88888.00 2012-04-18 01:10:03.625 109 12542.12 0.35 54980.00 88888.00 2012-04-18 01:10:03.750 109 12542.08 0.35 54980.00 88888.00 2012-04-18 01:10:03.875 109 12542.08 0.38 54980.00 88888.00 2012-04-18 01:10:04.000 109 12542.10 0.38 54980.03 88888.00 2012-04-18 01:10:04.125 109 12542.08 0.38 54980.00 88888.00 2012-04-18 01:10:04.250 109 12542.08 0.40 54980.00 88888.00 2012-04-18 01:10:04.375 109 12542.10 0.40 54980.05 88888.00 2012-04-18 01:10:04.500 109 12542.08 0.42 54980.00 88888.00 2012-04-18 01:10:04.625 109 12541.95 0.42 54980.00 88888.00 2012-04-18 01:10:04.750 109 12541.98 0.47 54980.03 88888.00 2012-04-18 01:10:04.875 109 12542.02 0.45 54980.00 88888.00 2012-04-18 01:10:05.000 109 12542.10 0.45 54980.00 88888.00 2012-04-18 01:10:05.125 109 12542.12 0.45 54980.00 88888.00 2012-04-18 01:10:05.250 109 12542.10 0.40 54980.03 88888.00 2012-04-18 01:10:05.375 109 12542.02 0.42 54980.03 88888.00 2012-04-18 01:10:05.500 109 12541.95 0.42 54980.03 88888.00 2012-04-18 01:10:05.625 109 12541.90 0.45 54980.05 88888.00 2012-04-18 01:10:05.750 109 12541.88 0.42 54980.05 88888.00 2012-04-18 01:10:05.875 109 12541.85 0.42 54980.03 88888.00 2012-04-18 01:10:06.000 109 12541.85 0.40 54980.03 88888.00 2012-04-18 01:10:06.125 109 12541.88 0.45 54980.03 88888.00 2012-04-18 01:10:06.250 109 12541.88 0.45 54980.05 88888.00 2012-04-18 01:10:06.375 109 12541.90 0.42 54980.05 88888.00 2012-04-18 01:10:06.500 109 12541.95 0.40 54980.03 88888.00 2012-04-18 01:10:06.625 109 12542.02 0.45 54980.05 88888.00 2012-04-18 01:10:06.750 109 12542.00 0.47 54980.05 88888.00 2012-04-18 01:10:06.875 109 12542.00 0.50 54980.05 88888.00 2012-04-18 01:10:07.000 109 12541.95 0.47 54980.05 88888.00 2012-04-18 01:10:07.125 109 12541.95 0.45 54980.07 88888.00 2012-04-18 01:10:07.250 109 12541.92 0.47 54980.10 88888.00 2012-04-18 01:10:07.375 109 12541.92 0.45 54980.07 88888.00 2012-04-18 01:10:07.500 109 12542.00 0.42 54980.05 88888.00 2012-04-18 01:10:07.625 109 12542.00 0.45 54980.07 88888.00 2012-04-18 01:10:07.750 109 12541.92 0.45 54980.07 88888.00 2012-04-18 01:10:07.875 109 12541.98 0.42 54980.05 88888.00 2012-04-18 01:10:08.000 109 12542.05 0.42 54980.05 88888.00 2012-04-18 01:10:08.125 109 12542.08 0.45 54980.05 88888.00 2012-04-18 01:10:08.250 109 12542.02 0.45 54980.10 88888.00 2012-04-18 01:10:08.375 109 12542.02 0.45 54980.10 88888.00 2012-04-18 01:10:08.500 109 12541.98 0.47 54980.10 88888.00 2012-04-18 01:10:08.625 109 12541.95 0.47 54980.12 88888.00 2012-04-18 01:10:08.750 109 12541.98 0.50 54980.10 88888.00 2012-04-18 01:10:08.875 109 12542.00 0.50 54980.10 88888.00 2012-04-18 01:10:09.000 109 12542.00 0.47 54980.07 88888.00 2012-04-18 01:10:09.125 109 12542.00 0.47 54980.10 88888.00 2012-04-18 01:10:09.250 109 12542.00 0.45 54980.10 88888.00 2012-04-18 01:10:09.375 109 12542.00 0.45 54980.12 88888.00 2012-04-18 01:10:09.500 109 12541.95 0.42 54980.12 88888.00 2012-04-18 01:10:09.625 109 12541.98 0.40 54980.10 88888.00 2012-04-18 01:10:09.750 109 12542.00 0.40 54980.12 88888.00 2012-04-18 01:10:09.875 109 12542.00 0.42 54980.12 88888.00 2012-04-18 01:10:10.000 109 12542.05 0.45 54980.15 88888.00 2012-04-18 01:10:10.125 109 12542.05 0.42 54980.15 88888.00 2012-04-18 01:10:10.250 109 12542.00 0.40 54980.12 88888.00 2012-04-18 01:10:10.375 109 12542.02 0.45 54980.15 88888.00 2012-04-18 01:10:10.500 109 12542.00 0.50 54980.15 88888.00 2012-04-18 01:10:10.625 109 12541.98 0.50 54980.15 88888.00 2012-04-18 01:10:10.750 109 12541.98 0.53 54980.18 88888.00 2012-04-18 01:10:10.875 109 12542.00 0.50 54980.15 88888.00 2012-04-18 01:10:11.000 109 12541.98 0.53 54980.15 88888.00 2012-04-18 01:10:11.125 109 12542.00 0.53 54980.15 88888.00 2012-04-18 01:10:11.250 109 12541.98 0.55 54980.15 88888.00 2012-04-18 01:10:11.375 109 12541.92 0.55 54980.18 88888.00 2012-04-18 01:10:11.500 109 12541.92 0.53 54980.15 88888.00 2012-04-18 01:10:11.625 109 12541.95 0.50 54980.15 88888.00 2012-04-18 01:10:11.750 109 12542.00 0.53 54980.18 88888.00 2012-04-18 01:10:11.875 109 12541.98 0.53 54980.18 88888.00 2012-04-18 01:10:12.000 109 12542.00 0.50 54980.15 88888.00 2012-04-18 01:10:12.125 109 12541.98 0.55 54980.15 88888.00 2012-04-18 01:10:12.250 109 12542.00 0.53 54980.15 88888.00 2012-04-18 01:10:12.375 109 12542.08 0.50 54980.18 88888.00 2012-04-18 01:10:12.500 109 12542.05 0.53 54980.18 88888.00 2012-04-18 01:10:12.625 109 12542.08 0.53 54980.18 88888.00 2012-04-18 01:10:12.750 109 12542.05 0.55 54980.18 88888.00 2012-04-18 01:10:12.875 109 12542.10 0.60 54980.18 88888.00 2012-04-18 01:10:13.000 109 12542.10 0.60 54980.20 88888.00 2012-04-18 01:10:13.125 109 12542.05 0.57 54980.18 88888.00 2012-04-18 01:10:13.250 109 12542.02 0.53 54980.18 88888.00 2012-04-18 01:10:13.375 109 12542.02 0.57 54980.15 88888.00 2012-04-18 01:10:13.500 109 12541.98 0.57 54980.20 88888.00 2012-04-18 01:10:13.625 109 12541.90 0.60 54980.18 88888.00 2012-04-18 01:10:13.750 109 12541.90 0.57 54980.18 88888.00 2012-04-18 01:10:13.875 109 12541.95 0.55 54980.18 88888.00 2012-04-18 01:10:14.000 109 12542.00 0.57 54980.20 88888.00 2012-04-18 01:10:14.125 109 12541.98 0.60 54980.22 88888.00 2012-04-18 01:10:14.250 109 12541.98 0.62 54980.22 88888.00 2012-04-18 01:10:14.375 109 12542.02 0.60 54980.20 88888.00 2012-04-18 01:10:14.500 109 12542.00 0.57 54980.22 88888.00 2012-04-18 01:10:14.625 109 12542.00 0.57 54980.25 88888.00 2012-04-18 01:10:14.750 109 12542.05 0.62 54980.22 88888.00 2012-04-18 01:10:14.875 109 12542.08 0.62 54980.20 88888.00 2012-04-18 01:10:15.000 109 12542.10 0.65 54980.18 88888.00 2012-04-18 01:10:15.125 109 12542.05 0.62 54980.18 88888.00 2012-04-18 01:10:15.250 109 12542.00 0.57 54980.20 88888.00 2012-04-18 01:10:15.375 109 12542.08 0.60 54980.22 88888.00 2012-04-18 01:10:15.500 109 12542.05 0.65 54980.22 88888.00 2012-04-18 01:10:15.625 109 12542.02 0.65 54980.20 88888.00 2012-04-18 01:10:15.750 109 12542.08 0.65 54980.22 88888.00 2012-04-18 01:10:15.875 109 12542.05 0.68 54980.25 88888.00 2012-04-18 01:10:16.000 109 12542.05 0.68 54980.22 88888.00 2012-04-18 01:10:16.125 109 12542.02 0.70 54980.25 88888.00 2012-04-18 01:10:16.250 109 12542.05 0.72 54980.25 88888.00 2012-04-18 01:10:16.375 109 12542.05 0.72 54980.25 88888.00 2012-04-18 01:10:16.500 109 12542.05 0.70 54980.25 88888.00 2012-04-18 01:10:16.625 109 12542.10 0.68 54980.25 88888.00 2012-04-18 01:10:16.750 109 12542.08 0.68 54980.25 88888.00 2012-04-18 01:10:16.875 109 12542.05 0.70 54980.22 88888.00 2012-04-18 01:10:17.000 109 12542.02 0.70 54980.20 88888.00 2012-04-18 01:10:17.125 109 12542.02 0.68 54980.22 88888.00 2012-04-18 01:10:17.250 109 12542.08 0.68 54980.22 88888.00 2012-04-18 01:10:17.375 109 12542.17 0.70 54980.22 88888.00 2012-04-18 01:10:17.500 109 12542.17 0.72 54980.25 88888.00 2012-04-18 01:10:17.625 109 12542.12 0.72 54980.25 88888.00 2012-04-18 01:10:17.750 109 12542.15 0.75 54980.25 88888.00 2012-04-18 01:10:17.875 109 12542.12 0.75 54980.22 88888.00 2012-04-18 01:10:18.000 109 12542.12 0.75 54980.20 88888.00 2012-04-18 01:10:18.125 109 12542.10 0.75 54980.22 88888.00 2012-04-18 01:10:18.250 109 12542.08 0.75 54980.22 88888.00 2012-04-18 01:10:18.375 109 12542.12 0.78 54980.20 88888.00 2012-04-18 01:10:18.500 109 12542.08 0.75 54980.20 88888.00 2012-04-18 01:10:18.625 109 12542.10 0.75 54980.22 88888.00 2012-04-18 01:10:18.750 109 12542.12 0.75 54980.25 88888.00 2012-04-18 01:10:18.875 109 12542.20 0.78 54980.28 88888.00 2012-04-18 01:10:19.000 109 12542.15 0.75 54980.25 88888.00 2012-04-18 01:10:19.125 109 12542.12 0.75 54980.28 88888.00 2012-04-18 01:10:19.250 109 12542.17 0.75 54980.25 88888.00 2012-04-18 01:10:19.375 109 12542.17 0.75 54980.25 88888.00 2012-04-18 01:10:19.500 109 12542.15 0.72 54980.28 88888.00 2012-04-18 01:10:19.625 109 12542.20 0.72 54980.25 88888.00 2012-04-18 01:10:19.750 109 12542.20 0.72 54980.25 88888.00 2012-04-18 01:10:19.875 109 12542.17 0.72 54980.28 88888.00 2012-04-18 01:10:20.000 109 12542.17 0.72 54980.28 88888.00 2012-04-18 01:10:20.125 109 12542.23 0.75 54980.28 88888.00 2012-04-18 01:10:20.250 109 12542.30 0.72 54980.28 88888.00 2012-04-18 01:10:20.375 109 12542.30 0.72 54980.28 88888.00 2012-04-18 01:10:20.500 109 12542.23 0.75 54980.28 88888.00 2012-04-18 01:10:20.625 109 12542.20 0.75 54980.28 88888.00 2012-04-18 01:10:20.750 109 12542.20 0.75 54980.28 88888.00 2012-04-18 01:10:20.875 109 12542.25 0.75 54980.28 88888.00 2012-04-18 01:10:21.000 109 12542.30 0.78 54980.28 88888.00 2012-04-18 01:10:21.125 109 12542.33 0.78 54980.30 88888.00 2012-04-18 01:10:21.250 109 12542.30 0.75 54980.30 88888.00 2012-04-18 01:10:21.375 109 12542.30 0.75 54980.30 88888.00 2012-04-18 01:10:21.500 109 12542.27 0.75 54980.30 88888.00 2012-04-18 01:10:21.625 109 12542.30 0.75 54980.30 88888.00 2012-04-18 01:10:21.750 109 12542.25 0.78 54980.32 88888.00 2012-04-18 01:10:21.875 109 12542.23 0.75 54980.32 88888.00 2012-04-18 01:10:22.000 109 12542.30 0.72 54980.32 88888.00 2012-04-18 01:10:22.125 109 12542.30 0.75 54980.32 88888.00 2012-04-18 01:10:22.250 109 12542.23 0.70 54980.32 88888.00 2012-04-18 01:10:22.375 109 12542.25 0.72 54980.30 88888.00 2012-04-18 01:10:22.500 109 12542.25 0.72 54980.32 88888.00 2012-04-18 01:10:22.625 109 12542.35 0.75 54980.32 88888.00 2012-04-18 01:10:22.750 109 12542.33 0.78 54980.30 88888.00 2012-04-18 01:10:22.875 109 12542.27 0.75 54980.30 88888.00 2012-04-18 01:10:23.000 109 12542.27 0.75 54980.28 88888.00 2012-04-18 01:10:23.125 109 12542.27 0.78 54980.30 88888.00 2012-04-18 01:10:23.250 109 12542.30 0.75 54980.35 88888.00 2012-04-18 01:10:23.375 109 12542.38 0.78 54980.35 88888.00 2012-04-18 01:10:23.500 109 12542.33 0.80 54980.38 88888.00 2012-04-18 01:10:23.625 109 12542.23 0.82 54980.32 88888.00 2012-04-18 01:10:23.750 109 12542.25 0.82 54980.32 88888.00 2012-04-18 01:10:23.875 109 12542.27 0.80 54980.30 88888.00 2012-04-18 01:10:24.000 109 12542.30 0.75 54980.32 88888.00 2012-04-18 01:10:24.125 109 12542.30 0.78 54980.35 88888.00 2012-04-18 01:10:24.250 109 12542.30 0.78 54980.32 88888.00 2012-04-18 01:10:24.375 109 12542.40 0.72 54980.32 88888.00 2012-04-18 01:10:24.500 109 12542.45 0.75 54980.30 88888.00 2012-04-18 01:10:24.625 109 12542.45 0.72 54980.35 88888.00 2012-04-18 01:10:24.750 109 12542.50 0.72 54980.32 88888.00 2012-04-18 01:10:24.875 109 12542.50 0.72 54980.32 88888.00 2012-04-18 01:10:25.000 109 12542.48 0.75 54980.32 88888.00 2012-04-18 01:10:25.125 109 12542.52 0.75 54980.35 88888.00 2012-04-18 01:10:25.250 109 12542.52 0.75 54980.35 88888.00 2012-04-18 01:10:25.375 109 12542.58 0.78 54980.35 88888.00 2012-04-18 01:10:25.500 109 12542.50 0.80 54980.38 88888.00 2012-04-18 01:10:25.625 109 12542.42 0.80 54980.35 88888.00 2012-04-18 01:10:25.750 109 12542.42 0.82 54980.35 88888.00 2012-04-18 01:10:25.875 109 12542.45 0.82 54980.35 88888.00 2012-04-18 01:10:26.000 109 12542.48 0.82 54980.32 88888.00 2012-04-18 01:10:26.125 109 12542.45 0.80 54980.35 88888.00 2012-04-18 01:10:26.250 109 12542.50 0.78 54980.35 88888.00 2012-04-18 01:10:26.375 109 12542.58 0.75 54980.32 88888.00 2012-04-18 01:10:26.500 109 12542.60 0.75 54980.35 88888.00 2012-04-18 01:10:26.625 109 12542.55 0.78 54980.38 88888.00 2012-04-18 01:10:26.750 109 12542.48 0.78 54980.38 88888.00 2012-04-18 01:10:26.875 109 12542.48 0.75 54980.35 88888.00 2012-04-18 01:10:27.000 109 12542.52 0.72 54980.35 88888.00 2012-04-18 01:10:27.125 109 12542.60 0.72 54980.32 88888.00 2012-04-18 01:10:27.250 109 12542.67 0.72 54980.35 88888.00 2012-04-18 01:10:27.375 109 12542.70 0.72 54980.35 88888.00 2012-04-18 01:10:27.500 109 12542.65 0.72 54980.35 88888.00 2012-04-18 01:10:27.625 109 12542.67 0.75 54980.38 88888.00 2012-04-18 01:10:27.750 109 12542.73 0.72 54980.35 88888.00 2012-04-18 01:10:27.875 109 12542.77 0.72 54980.32 88888.00 2012-04-18 01:10:28.000 109 12542.85 0.72 54980.35 88888.00 2012-04-18 01:10:28.125 109 12542.80 0.72 54980.32 88888.00 2012-04-18 01:10:28.250 109 12542.77 0.72 54980.35 88888.00 2012-04-18 01:10:28.375 109 12542.83 0.78 54980.35 88888.00 2012-04-18 01:10:28.500 109 12542.77 0.78 54980.35 88888.00 2012-04-18 01:10:28.625 109 12542.75 0.78 54980.35 88888.00 2012-04-18 01:10:28.750 109 12542.73 0.78 54980.35 88888.00 2012-04-18 01:10:28.875 109 12542.75 0.78 54980.38 88888.00 2012-04-18 01:10:29.000 109 12542.73 0.75 54980.32 88888.00 2012-04-18 01:10:29.125 109 12542.75 0.78 54980.38 88888.00 2012-04-18 01:10:29.250 109 12542.77 0.75 54980.35 88888.00 2012-04-18 01:10:29.375 109 12542.85 0.78 54980.35 88888.00 2012-04-18 01:10:29.500 109 12542.85 0.78 54980.38 88888.00 2012-04-18 01:10:29.625 109 12542.85 0.78 54980.38 88888.00 2012-04-18 01:10:29.750 109 12542.90 0.78 54980.38 88888.00 2012-04-18 01:10:29.875 109 12542.92 0.75 54980.35 88888.00 2012-04-18 01:10:30.000 109 12542.92 0.75 54980.32 88888.00 2012-04-18 01:10:30.125 109 12542.88 0.75 54980.35 88888.00 2012-04-18 01:10:30.250 109 12542.90 0.75 54980.35 88888.00 2012-04-18 01:10:30.375 109 12542.98 0.78 54980.32 88888.00 2012-04-18 01:10:30.500 109 12542.95 0.78 54980.35 88888.00 2012-04-18 01:10:30.625 109 12542.95 0.78 54980.35 88888.00 2012-04-18 01:10:30.750 109 12542.90 0.78 54980.38 88888.00 2012-04-18 01:10:30.875 109 12542.85 0.78 54980.40 88888.00 2012-04-18 01:10:31.000 109 12542.80 0.78 54980.38 88888.00 2012-04-18 01:10:31.125 109 12542.85 0.82 54980.40 88888.00 2012-04-18 01:10:31.250 109 12542.83 0.80 54980.40 88888.00 2012-04-18 01:10:31.375 109 12542.90 0.80 54980.40 88888.00 2012-04-18 01:10:31.500 109 12542.98 0.80 54980.40 88888.00 2012-04-18 01:10:31.625 109 12542.95 0.82 54980.40 88888.00 2012-04-18 01:10:31.750 109 12543.00 0.82 54980.38 88888.00 2012-04-18 01:10:31.875 109 12543.00 0.78 54980.35 88888.00 2012-04-18 01:10:32.000 109 12542.95 0.80 54980.38 88888.00 2012-04-18 01:10:32.125 109 12543.00 0.80 54980.35 88888.00 2012-04-18 01:10:32.250 109 12543.00 0.72 54980.35 88888.00 2012-04-18 01:10:32.375 109 12542.98 0.72 54980.32 88888.00 2012-04-18 01:10:32.500 109 12542.98 0.75 54980.35 88888.00 2012-04-18 01:10:32.625 109 12543.05 0.75 54980.38 88888.00 2012-04-18 01:10:32.750 109 12543.05 0.72 54980.40 88888.00 2012-04-18 01:10:32.875 109 12543.08 0.72 54980.40 88888.00 2012-04-18 01:10:33.000 109 12543.10 0.78 54980.40 88888.00 2012-04-18 01:10:33.125 109 12543.12 0.80 54980.40 88888.00 2012-04-18 01:10:33.250 109 12543.08 0.75 54980.40 88888.00 2012-04-18 01:10:33.375 109 12543.12 0.75 54980.38 88888.00 2012-04-18 01:10:33.500 109 12543.17 0.80 54980.40 88888.00 2012-04-18 01:10:33.625 109 12543.20 0.82 54980.43 88888.00 2012-04-18 01:10:33.750 109 12543.23 0.80 54980.43 88888.00 2012-04-18 01:10:33.875 109 12543.17 0.78 54980.38 88888.00 2012-04-18 01:10:34.000 109 12543.17 0.75 54980.38 88888.00 2012-04-18 01:10:34.125 109 12543.20 0.75 54980.40 88888.00 2012-04-18 01:10:34.250 109 12543.23 0.78 54980.43 88888.00 2012-04-18 01:10:34.375 109 12543.23 0.75 54980.40 88888.00 2012-04-18 01:10:34.500 109 12543.23 0.75 54980.43 88888.00 2012-04-18 01:10:34.625 109 12543.20 0.75 54980.43 88888.00 2012-04-18 01:10:34.750 109 12543.20 0.72 54980.40 88888.00 2012-04-18 01:10:34.875 109 12543.23 0.70 54980.40 88888.00 2012-04-18 01:10:35.000 109 12543.25 0.70 54980.40 88888.00 2012-04-18 01:10:35.125 109 12543.25 0.70 54980.38 88888.00 2012-04-18 01:10:35.250 109 12543.30 0.70 54980.43 88888.00 2012-04-18 01:10:35.375 109 12543.40 0.78 54980.40 88888.00 2012-04-18 01:10:35.500 109 12543.42 0.78 54980.40 88888.00 2012-04-18 01:10:35.625 109 12543.40 0.78 54980.40 88888.00 2012-04-18 01:10:35.750 109 12543.35 0.78 54980.43 88888.00 2012-04-18 01:10:35.875 109 12543.38 0.75 54980.45 88888.00 2012-04-18 01:10:36.000 109 12543.38 0.75 54980.40 88888.00 2012-04-18 01:10:36.125 109 12543.35 0.78 54980.38 88888.00 2012-04-18 01:10:36.250 109 12543.35 0.78 54980.38 88888.00 2012-04-18 01:10:36.375 109 12543.45 0.80 54980.40 88888.00 2012-04-18 01:10:36.500 109 12543.38 0.78 54980.38 88888.00 2012-04-18 01:10:36.625 109 12543.38 0.78 54980.40 88888.00 2012-04-18 01:10:36.750 109 12543.45 0.78 54980.38 88888.00 2012-04-18 01:10:36.875 109 12543.42 0.75 54980.38 88888.00 2012-04-18 01:10:37.000 109 12543.35 0.75 54980.40 88888.00 2012-04-18 01:10:37.125 109 12543.38 0.72 54980.40 88888.00 2012-04-18 01:10:37.250 109 12543.48 0.72 54980.45 88888.00 2012-04-18 01:10:37.375 109 12543.55 0.72 54980.45 88888.00 2012-04-18 01:10:37.500 109 12543.58 0.78 54980.43 88888.00 2012-04-18 01:10:37.625 109 12543.58 0.78 54980.40 88888.00 2012-04-18 01:10:37.750 109 12543.52 0.75 54980.40 88888.00 2012-04-18 01:10:37.875 109 12543.60 0.72 54980.40 88888.00 2012-04-18 01:10:38.000 109 12543.73 0.75 54980.43 88888.00 2012-04-18 01:10:38.125 109 12543.70 0.78 54980.43 88888.00 2012-04-18 01:10:38.250 109 12543.67 0.80 54980.43 88888.00 2012-04-18 01:10:38.375 109 12543.70 0.82 54980.43 88888.00 2012-04-18 01:10:38.500 109 12543.60 0.78 54980.40 88888.00 2012-04-18 01:10:38.625 109 12543.60 0.78 54980.40 88888.00 2012-04-18 01:10:38.750 109 12543.67 0.80 54980.40 88888.00 2012-04-18 01:10:38.875 109 12543.67 0.78 54980.38 88888.00 2012-04-18 01:10:39.000 109 12543.65 0.75 54980.38 88888.00 2012-04-18 01:10:39.125 109 12543.62 0.75 54980.38 88888.00 2012-04-18 01:10:39.250 109 12543.70 0.75 54980.43 88888.00 2012-04-18 01:10:39.375 109 12543.75 0.75 54980.43 88888.00 2012-04-18 01:10:39.500 109 12543.77 0.72 54980.43 88888.00 2012-04-18 01:10:39.625 109 12543.75 0.75 54980.40 88888.00 2012-04-18 01:10:39.750 109 12543.83 0.75 54980.40 88888.00 2012-04-18 01:10:39.875 109 12543.85 0.75 54980.40 88888.00 2012-04-18 01:10:40.000 109 12543.83 0.75 54980.40 88888.00 2012-04-18 01:10:40.125 109 12543.80 0.78 54980.35 88888.00 2012-04-18 01:10:40.250 109 12543.88 0.75 54980.38 88888.00 2012-04-18 01:10:40.375 109 12543.95 0.78 54980.40 88888.00 2012-04-18 01:10:40.500 109 12543.95 0.80 54980.38 88888.00 2012-04-18 01:10:40.625 109 12543.90 0.78 54980.35 88888.00 2012-04-18 01:10:40.750 109 12543.90 0.75 54980.35 88888.00 2012-04-18 01:10:40.875 109 12543.90 0.75 54980.35 88888.00 2012-04-18 01:10:41.000 109 12543.95 0.75 54980.38 88888.00 2012-04-18 01:10:41.125 109 12544.00 0.75 54980.40 88888.00 2012-04-18 01:10:41.250 109 12544.02 0.70 54980.38 88888.00 2012-04-18 01:10:41.375 109 12544.02 0.70 54980.38 88888.00 2012-04-18 01:10:41.500 109 12543.98 0.70 54980.35 88888.00 2012-04-18 01:10:41.625 109 12544.00 0.72 54980.35 88888.00 2012-04-18 01:10:41.750 109 12544.00 0.72 54980.38 88888.00 2012-04-18 01:10:41.875 109 12544.08 0.72 54980.35 88888.00 2012-04-18 01:10:42.000 109 12544.08 0.72 54980.35 88888.00 2012-04-18 01:10:42.125 109 12544.02 0.78 54980.40 88888.00 2012-04-18 01:10:42.250 109 12544.05 0.75 54980.40 88888.00 2012-04-18 01:10:42.375 109 12544.10 0.72 54980.35 88888.00 2012-04-18 01:10:42.500 109 12544.10 0.70 54980.35 88888.00 2012-04-18 01:10:42.625 109 12544.08 0.70 54980.35 88888.00 2012-04-18 01:10:42.750 109 12544.08 0.72 54980.35 88888.00 2012-04-18 01:10:42.875 109 12544.12 0.78 54980.35 88888.00 2012-04-18 01:10:43.000 109 12544.12 0.75 54980.38 88888.00 2012-04-18 01:10:43.125 109 12544.10 0.75 54980.38 88888.00 2012-04-18 01:10:43.250 109 12544.08 0.72 54980.35 88888.00 2012-04-18 01:10:43.375 109 12544.08 0.70 54980.35 88888.00 2012-04-18 01:10:43.500 109 12544.10 0.70 54980.38 88888.00 2012-04-18 01:10:43.625 109 12544.10 0.70 54980.38 88888.00 2012-04-18 01:10:43.750 109 12544.12 0.70 54980.40 88888.00 2012-04-18 01:10:43.875 109 12544.10 0.70 54980.40 88888.00 2012-04-18 01:10:44.000 109 12544.08 0.70 54980.43 88888.00 2012-04-18 01:10:44.125 109 12544.12 0.70 54980.43 88888.00 2012-04-18 01:10:44.250 109 12544.15 0.65 54980.40 88888.00 2012-04-18 01:10:44.375 109 12544.15 0.68 54980.40 88888.00 2012-04-18 01:10:44.500 109 12544.20 0.70 54980.40 88888.00 2012-04-18 01:10:44.625 109 12544.15 0.68 54980.40 88888.00 2012-04-18 01:10:44.750 109 12544.17 0.65 54980.38 88888.00 2012-04-18 01:10:44.875 109 12544.23 0.65 54980.40 88888.00 2012-04-18 01:10:45.000 109 12544.20 0.65 54980.35 88888.00 2012-04-18 01:10:45.125 109 12544.17 0.68 54980.38 88888.00 2012-04-18 01:10:45.250 109 12544.15 0.65 54980.38 88888.00 2012-04-18 01:10:45.375 109 12544.15 0.68 54980.38 88888.00 2012-04-18 01:10:45.500 109 12544.12 0.70 54980.38 88888.00 2012-04-18 01:10:45.625 109 12544.17 0.68 54980.38 88888.00 2012-04-18 01:10:45.750 109 12544.20 0.62 54980.38 88888.00 2012-04-18 01:10:45.875 109 12544.20 0.65 54980.38 88888.00 2012-04-18 01:10:46.000 109 12544.23 0.65 54980.40 88888.00 2012-04-18 01:10:46.125 109 12544.27 0.68 54980.40 88888.00 2012-04-18 01:10:46.250 109 12544.23 0.65 54980.40 88888.00 2012-04-18 01:10:46.375 109 12544.20 0.65 54980.40 88888.00 2012-04-18 01:10:46.500 109 12544.17 0.62 54980.45 88888.00 2012-04-18 01:10:46.625 109 12544.17 0.60 54980.43 88888.00 2012-04-18 01:10:46.750 109 12544.23 0.57 54980.45 88888.00 2012-04-18 01:10:46.875 109 12544.23 0.57 54980.47 88888.00 2012-04-18 01:10:47.000 109 12544.25 0.57 54980.43 88888.00 2012-04-18 01:10:47.125 109 12544.25 0.57 54980.45 88888.00 2012-04-18 01:10:47.250 109 12544.20 0.50 54980.45 88888.00 2012-04-18 01:10:47.375 109 12544.25 0.50 54980.45 88888.00 2012-04-18 01:10:47.500 109 12544.33 0.53 54980.43 88888.00 2012-04-18 01:10:47.625 109 12544.38 0.55 54980.45 88888.00 2012-04-18 01:10:47.750 109 12544.33 0.57 54980.45 88888.00 2012-04-18 01:10:47.875 109 12544.38 0.60 54980.45 88888.00 2012-04-18 01:10:48.000 109 12544.40 0.60 54980.45 88888.00 2012-04-18 01:10:48.125 109 12544.45 0.57 54980.45 88888.00 2012-04-18 01:10:48.250 109 12544.48 0.53 54980.47 88888.00 2012-04-18 01:10:48.375 109 12544.50 0.53 54980.45 88888.00 2012-04-18 01:10:48.500 109 12544.48 0.47 54980.43 88888.00 2012-04-18 01:10:48.625 109 12544.42 0.47 54980.47 88888.00 2012-04-18 01:10:48.750 109 12544.42 0.47 54980.47 88888.00 2012-04-18 01:10:48.875 109 12544.50 0.50 54980.47 88888.00 2012-04-18 01:10:49.000 109 12544.60 0.50 54980.47 88888.00 2012-04-18 01:10:49.125 109 12544.58 0.45 54980.47 88888.00 2012-04-18 01:10:49.250 109 12544.52 0.45 54980.47 88888.00 2012-04-18 01:10:49.375 109 12544.55 0.45 54980.47 88888.00 2012-04-18 01:10:49.500 109 12544.60 0.45 54980.47 88888.00 2012-04-18 01:10:49.625 109 12544.60 0.45 54980.47 88888.00 2012-04-18 01:10:49.750 109 12544.60 0.50 54980.47 88888.00 2012-04-18 01:10:49.875 109 12544.58 0.50 54980.47 88888.00 2012-04-18 01:10:50.000 109 12544.58 0.47 54980.45 88888.00 2012-04-18 01:10:50.125 109 12544.62 0.42 54980.45 88888.00 2012-04-18 01:10:50.250 109 12544.60 0.40 54980.50 88888.00 2012-04-18 01:10:50.375 109 12544.58 0.42 54980.47 88888.00 2012-04-18 01:10:50.500 109 12544.58 0.42 54980.47 88888.00 2012-04-18 01:10:50.625 109 12544.62 0.40 54980.50 88888.00 2012-04-18 01:10:50.750 109 12544.65 0.38 54980.50 88888.00 2012-04-18 01:10:50.875 109 12544.73 0.38 54980.47 88888.00 2012-04-18 01:10:51.000 109 12544.65 0.38 54980.47 88888.00 2012-04-18 01:10:51.125 109 12544.62 0.40 54980.50 88888.00 2012-04-18 01:10:51.250 109 12544.62 0.35 54980.47 88888.00 2012-04-18 01:10:51.375 109 12544.73 0.38 54980.47 88888.00 2012-04-18 01:10:51.500 109 12544.73 0.42 54980.47 88888.00 2012-04-18 01:10:51.625 109 12544.70 0.42 54980.50 88888.00 2012-04-18 01:10:51.750 109 12544.70 0.40 54980.47 88888.00 2012-04-18 01:10:51.875 109 12544.67 0.40 54980.50 88888.00 2012-04-18 01:10:52.000 109 12544.73 0.40 54980.50 88888.00 2012-04-18 01:10:52.125 109 12544.67 0.38 54980.50 88888.00 2012-04-18 01:10:52.250 109 12544.65 0.40 54980.50 88888.00 2012-04-18 01:10:52.375 109 12544.67 0.40 54980.53 88888.00 2012-04-18 01:10:52.500 109 12544.67 0.40 54980.53 88888.00 2012-04-18 01:10:52.625 109 12544.70 0.40 54980.53 88888.00 2012-04-18 01:10:52.750 109 12544.67 0.38 54980.53 88888.00 2012-04-18 01:10:52.875 109 12544.67 0.33 54980.53 88888.00 2012-04-18 01:10:53.000 109 12544.70 0.35 54980.53 88888.00 2012-04-18 01:10:53.125 109 12544.67 0.33 54980.53 88888.00 2012-04-18 01:10:53.250 109 12544.60 0.30 54980.53 88888.00 2012-04-18 01:10:53.375 109 12544.62 0.33 54980.53 88888.00 2012-04-18 01:10:53.500 109 12544.67 0.30 54980.55 88888.00 2012-04-18 01:10:53.625 109 12544.75 0.30 54980.55 88888.00 2012-04-18 01:10:53.750 109 12544.77 0.33 54980.57 88888.00 2012-04-18 01:10:53.875 109 12544.80 0.30 54980.55 88888.00 2012-04-18 01:10:54.000 109 12544.77 0.28 54980.53 88888.00 2012-04-18 01:10:54.125 109 12544.80 0.28 54980.55 88888.00 2012-04-18 01:10:54.250 109 12544.80 0.28 54980.57 88888.00 2012-04-18 01:10:54.375 109 12544.83 0.28 54980.60 88888.00 2012-04-18 01:10:54.500 109 12544.77 0.28 54980.55 88888.00 2012-04-18 01:10:54.625 109 12544.73 0.28 54980.55 88888.00 2012-04-18 01:10:54.750 109 12544.75 0.28 54980.55 88888.00 2012-04-18 01:10:54.875 109 12544.75 0.25 54980.57 88888.00 2012-04-18 01:10:55.000 109 12544.75 0.25 54980.55 88888.00 2012-04-18 01:10:55.125 109 12544.77 0.23 54980.57 88888.00 2012-04-18 01:10:55.250 109 12544.80 0.17 54980.60 88888.00 2012-04-18 01:10:55.375 109 12544.83 0.20 54980.55 88888.00 2012-04-18 01:10:55.500 109 12544.85 0.20 54980.57 88888.00 2012-04-18 01:10:55.625 109 12544.83 0.17 54980.60 88888.00 2012-04-18 01:10:55.750 109 12544.77 0.15 54980.60 88888.00 2012-04-18 01:10:55.875 109 12544.77 0.12 54980.60 88888.00 2012-04-18 01:10:56.000 109 12544.77 0.15 54980.60 88888.00 2012-04-18 01:10:56.125 109 12544.67 0.12 54980.60 88888.00 2012-04-18 01:10:56.250 109 12544.65 0.12 54980.60 88888.00 2012-04-18 01:10:56.375 109 12544.65 0.12 54980.60 88888.00 2012-04-18 01:10:56.500 109 12544.73 0.12 54980.62 88888.00 2012-04-18 01:10:56.625 109 12544.73 0.12 54980.62 88888.00 2012-04-18 01:10:56.750 109 12544.73 0.15 54980.62 88888.00 2012-04-18 01:10:56.875 109 12544.77 0.12 54980.62 88888.00 2012-04-18 01:10:57.000 109 12544.83 0.15 54980.62 88888.00 2012-04-18 01:10:57.125 109 12544.80 0.12 54980.65 88888.00 2012-04-18 01:10:57.250 109 12544.73 0.10 54980.65 88888.00 2012-04-18 01:10:57.375 109 12544.73 0.10 54980.62 88888.00 2012-04-18 01:10:57.500 109 12544.70 0.10 54980.65 88888.00 2012-04-18 01:10:57.625 109 12544.73 0.05 54980.62 88888.00 2012-04-18 01:10:57.750 109 12544.77 0.03 54980.62 88888.00 2012-04-18 01:10:57.875 109 12544.77 0.07 54980.60 88888.00 2012-04-18 01:10:58.000 109 12544.75 0.05 54980.62 88888.00 2012-04-18 01:10:58.125 109 12544.75 0.03 54980.65 88888.00 2012-04-18 01:10:58.250 109 12544.70 0.03 54980.65 88888.00 2012-04-18 01:10:58.375 109 12544.73 0.03 54980.65 88888.00 2012-04-18 01:10:58.500 109 12544.75 0.07 54980.65 88888.00 2012-04-18 01:10:58.625 109 12544.75 0.07 54980.68 88888.00 2012-04-18 01:10:58.750 109 12544.77 0.05 54980.65 88888.00 2012-04-18 01:10:58.875 109 12544.80 0.05 54980.65 88888.00 2012-04-18 01:10:59.000 109 12544.80 0.03 54980.65 88888.00 2012-04-18 01:10:59.125 109 12544.80 0.03 54980.68 88888.00 2012-04-18 01:10:59.250 109 12544.75 0.03 54980.68 88888.00 2012-04-18 01:10:59.375 109 12544.77 0.03 54980.72 88888.00 2012-04-18 01:10:59.500 109 12544.73 0.03 54980.75 88888.00 2012-04-18 01:10:59.625 109 12544.73 0.03 54980.72 88888.00 2012-04-18 01:10:59.750 109 12544.75 0.03 54980.70 88888.00 2012-04-18 01:10:59.875 109 12544.83 -0.03 54980.70 88888.00 2012-04-18 01:11:00.000 109 12544.85 0.00 54980.68 88888.00 2012-04-18 01:11:00.125 109 12544.77 -0.03 54980.72 88888.00 2012-04-18 01:11:00.250 109 12544.75 -0.05 54980.75 88888.00 2012-04-18 01:11:00.375 109 12544.83 -0.03 54980.72 88888.00 2012-04-18 01:11:00.500 109 12544.88 -0.03 54980.72 88888.00 2012-04-18 01:11:00.625 109 12544.85 -0.05 54980.70 88888.00 2012-04-18 01:11:00.750 109 12544.75 -0.05 54980.72 88888.00 2012-04-18 01:11:00.875 109 12544.75 -0.03 54980.78 88888.00 2012-04-18 01:11:01.000 109 12544.75 0.00 54980.72 88888.00 2012-04-18 01:11:01.125 109 12544.75 -0.05 54980.72 88888.00 2012-04-18 01:11:01.250 109 12544.80 -0.03 54980.75 88888.00 2012-04-18 01:11:01.375 109 12544.90 -0.03 54980.75 88888.00 2012-04-18 01:11:01.500 109 12544.90 -0.03 54980.75 88888.00 2012-04-18 01:11:01.625 109 12544.88 -0.05 54980.75 88888.00 2012-04-18 01:11:01.750 109 12544.83 -0.05 54980.75 88888.00 2012-04-18 01:11:01.875 109 12544.80 -0.05 54980.78 88888.00 2012-04-18 01:11:02.000 109 12544.80 -0.05 54980.72 88888.00 2012-04-18 01:11:02.125 109 12544.85 -0.07 54980.75 88888.00 2012-04-18 01:11:02.250 109 12544.88 -0.10 54980.78 88888.00 2012-04-18 01:11:02.375 109 12544.80 -0.12 54980.75 88888.00 2012-04-18 01:11:02.500 109 12544.75 -0.07 54980.78 88888.00 2012-04-18 01:11:02.625 109 12544.83 -0.05 54980.80 88888.00 2012-04-18 01:11:02.750 109 12544.83 -0.07 54980.78 88888.00 2012-04-18 01:11:02.875 109 12544.80 -0.10 54980.80 88888.00 2012-04-18 01:11:03.000 109 12544.73 -0.15 54980.78 88888.00 2012-04-18 01:11:03.125 109 12544.70 -0.10 54980.80 88888.00 2012-04-18 01:11:03.250 109 12544.70 -0.12 54980.80 88888.00 2012-04-18 01:11:03.375 109 12544.83 -0.10 54980.78 88888.00 2012-04-18 01:11:03.500 109 12544.77 -0.12 54980.78 88888.00 2012-04-18 01:11:03.625 109 12544.75 -0.12 54980.78 88888.00 2012-04-18 01:11:03.750 109 12544.77 -0.07 54980.80 88888.00 2012-04-18 01:11:03.875 109 12544.77 -0.10 54980.78 88888.00 2012-04-18 01:11:04.000 109 12544.77 -0.17 54980.80 88888.00 2012-04-18 01:11:04.125 109 12544.80 -0.15 54980.82 88888.00 2012-04-18 01:11:04.250 109 12544.77 -0.10 54980.85 88888.00 2012-04-18 01:11:04.375 109 12544.75 -0.12 54980.85 88888.00 2012-04-18 01:11:04.500 109 12544.70 -0.15 54980.82 88888.00 2012-04-18 01:11:04.625 109 12544.67 -0.12 54980.82 88888.00 2012-04-18 01:11:04.750 109 12544.65 -0.17 54980.82 88888.00 2012-04-18 01:11:04.875 109 12544.67 -0.20 54980.85 88888.00 2012-04-18 01:11:05.000 109 12544.73 -0.17 54980.82 88888.00 2012-04-18 01:11:05.125 109 12544.70 -0.15 54980.85 88888.00 2012-04-18 01:11:05.250 109 12544.73 -0.15 54980.88 88888.00 2012-04-18 01:11:05.375 109 12544.75 -0.10 54980.85 88888.00 2012-04-18 01:11:05.500 109 12544.73 -0.10 54980.85 88888.00 2012-04-18 01:11:05.625 109 12544.75 -0.10 54980.85 88888.00 2012-04-18 01:11:05.750 109 12544.77 -0.15 54980.82 88888.00 2012-04-18 01:11:05.875 109 12544.77 -0.17 54980.85 88888.00 2012-04-18 01:11:06.000 109 12544.77 -0.17 54980.85 88888.00 2012-04-18 01:11:06.125 109 12544.77 -0.20 54980.88 88888.00 2012-04-18 01:11:06.250 109 12544.70 -0.20 54980.90 88888.00 2012-04-18 01:11:06.375 109 12544.73 -0.17 54980.90 88888.00 2012-04-18 01:11:06.500 109 12544.67 -0.23 54980.90 88888.00 2012-04-18 01:11:06.625 109 12544.67 -0.20 54980.93 88888.00 2012-04-18 01:11:06.750 109 12544.62 -0.20 54980.93 88888.00 2012-04-18 01:11:06.875 109 12544.60 -0.25 54980.90 88888.00 2012-04-18 01:11:07.000 109 12544.65 -0.25 54980.88 88888.00 2012-04-18 01:11:07.125 109 12544.62 -0.25 54980.88 88888.00 2012-04-18 01:11:07.250 109 12544.58 -0.25 54980.88 88888.00 2012-04-18 01:11:07.375 109 12544.58 -0.20 54980.90 88888.00 2012-04-18 01:11:07.500 109 12544.62 -0.20 54980.93 88888.00 2012-04-18 01:11:07.625 109 12544.73 -0.23 54980.93 88888.00 2012-04-18 01:11:07.750 109 12544.73 -0.20 54980.93 88888.00 2012-04-18 01:11:07.875 109 12544.65 -0.25 54980.90 88888.00 2012-04-18 01:11:08.000 109 12544.67 -0.28 54980.90 88888.00 2012-04-18 01:11:08.125 109 12544.70 -0.25 54980.95 88888.00 2012-04-18 01:11:08.250 109 12544.62 -0.25 54980.93 88888.00 2012-04-18 01:11:08.375 109 12544.65 -0.25 54980.93 88888.00 2012-04-18 01:11:08.500 109 12544.65 -0.23 54980.90 88888.00 2012-04-18 01:11:08.625 109 12544.60 -0.25 54980.93 88888.00 2012-04-18 01:11:08.750 109 12544.52 -0.25 54980.90 88888.00 2012-04-18 01:11:08.875 109 12544.60 -0.25 54980.93 88888.00 2012-04-18 01:11:09.000 109 12544.62 -0.25 54980.90 88888.00 2012-04-18 01:11:09.125 109 12544.62 -0.25 54980.93 88888.00 2012-04-18 01:11:09.250 109 12544.65 -0.28 54980.90 88888.00 2012-04-18 01:11:09.375 109 12544.73 -0.25 54980.90 88888.00 2012-04-18 01:11:09.500 109 12544.73 -0.28 54980.90 88888.00 2012-04-18 01:11:09.625 109 12544.75 -0.25 54980.93 88888.00 2012-04-18 01:11:09.750 109 12544.75 -0.28 54980.90 88888.00 2012-04-18 01:11:09.875 109 12544.70 -0.28 54980.93 88888.00 2012-04-18 01:11:10.000 109 12544.67 -0.23 54980.93 88888.00 2012-04-18 01:11:10.125 109 12544.73 -0.20 54980.95 88888.00 2012-04-18 01:11:10.250 109 12544.73 -0.20 54980.93 88888.00 2012-04-18 01:11:10.375 109 12544.77 -0.20 54980.95 88888.00 2012-04-18 01:11:10.500 109 12544.75 -0.20 54980.97 88888.00 2012-04-18 01:11:10.625 109 12544.70 -0.20 54980.97 88888.00 2012-04-18 01:11:10.750 109 12544.65 -0.20 54980.97 88888.00 2012-04-18 01:11:10.875 109 12544.70 -0.17 54980.97 88888.00 2012-04-18 01:11:11.000 109 12544.62 -0.23 54980.97 88888.00 2012-04-18 01:11:11.125 109 12544.65 -0.28 54980.97 88888.00 2012-04-18 01:11:11.250 109 12544.65 -0.25 54980.97 88888.00 2012-04-18 01:11:11.375 109 12544.65 -0.25 54980.97 88888.00 2012-04-18 01:11:11.500 109 12544.62 -0.25 54980.97 88888.00 2012-04-18 01:11:11.625 109 12544.60 -0.25 54980.95 88888.00 2012-04-18 01:11:11.750 109 12544.60 -0.25 54980.95 88888.00 2012-04-18 01:11:11.875 109 12544.62 -0.25 54980.95 88888.00 2012-04-18 01:11:12.000 109 12544.60 -0.25 54980.97 88888.00 2012-04-18 01:11:12.125 109 12544.67 -0.28 54980.97 88888.00 2012-04-18 01:11:12.250 109 12544.70 -0.25 54980.97 88888.00 2012-04-18 01:11:12.375 109 12544.67 -0.25 54980.97 88888.00 2012-04-18 01:11:12.500 109 12544.62 -0.25 54981.00 88888.00 2012-04-18 01:11:12.625 109 12544.67 -0.25 54980.97 88888.00 2012-04-18 01:11:12.750 109 12544.67 -0.28 54980.97 88888.00 2012-04-18 01:11:12.875 109 12544.62 -0.25 54981.00 88888.00 2012-04-18 01:11:13.000 109 12544.60 -0.25 54981.00 88888.00 2012-04-18 01:11:13.125 109 12544.65 -0.28 54980.97 88888.00 2012-04-18 01:11:13.250 109 12544.73 -0.25 54980.97 88888.00 2012-04-18 01:11:13.375 109 12544.73 -0.25 54981.00 88888.00 2012-04-18 01:11:13.500 109 12544.62 -0.28 54981.00 88888.00 2012-04-18 01:11:13.625 109 12544.65 -0.28 54981.00 88888.00 2012-04-18 01:11:13.750 109 12544.67 -0.25 54981.00 88888.00 2012-04-18 01:11:13.875 109 12544.65 -0.28 54981.00 88888.00 2012-04-18 01:11:14.000 109 12544.65 -0.28 54981.00 88888.00 2012-04-18 01:11:14.125 109 12544.62 -0.25 54981.00 88888.00 2012-04-18 01:11:14.250 109 12544.58 -0.25 54981.03 88888.00 2012-04-18 01:11:14.375 109 12544.60 -0.28 54981.03 88888.00 2012-04-18 01:11:14.500 109 12544.60 -0.28 54981.00 88888.00 2012-04-18 01:11:14.625 109 12544.65 -0.28 54980.97 88888.00 2012-04-18 01:11:14.750 109 12544.73 -0.28 54981.00 88888.00 2012-04-18 01:11:14.875 109 12544.80 -0.30 54981.00 88888.00 2012-04-18 01:11:15.000 109 12544.85 -0.30 54981.00 88888.00 2012-04-18 01:11:15.125 109 12544.83 -0.25 54981.00 88888.00 2012-04-18 01:11:15.250 109 12544.77 -0.28 54981.00 88888.00 2012-04-18 01:11:15.375 109 12544.75 -0.33 54981.00 88888.00 2012-04-18 01:11:15.500 109 12544.75 -0.30 54981.00 88888.00 2012-04-18 01:11:15.625 109 12544.75 -0.28 54981.00 88888.00 2012-04-18 01:11:15.750 109 12544.75 -0.28 54980.97 88888.00 2012-04-18 01:11:15.875 109 12544.75 -0.25 54981.00 88888.00 2012-04-18 01:11:16.000 109 12544.73 -0.25 54980.97 88888.00 2012-04-18 01:11:16.125 109 12544.75 -0.25 54981.00 88888.00 2012-04-18 01:11:16.250 109 12544.75 -0.28 54981.00 88888.00 2012-04-18 01:11:16.375 109 12544.75 -0.23 54981.00 88888.00 2012-04-18 01:11:16.500 109 12544.77 -0.23 54981.00 88888.00 2012-04-18 01:11:16.625 109 12544.77 -0.23 54981.03 88888.00 2012-04-18 01:11:16.750 109 12544.77 -0.23 54981.05 88888.00 2012-04-18 01:11:16.875 109 12544.75 -0.20 54981.05 88888.00 2012-04-18 01:11:17.000 109 12544.77 -0.23 54981.03 88888.00 2012-04-18 01:11:17.125 109 12544.80 -0.20 54981.07 88888.00 2012-04-18 01:11:17.250 109 12544.75 -0.23 54981.03 88888.00 2012-04-18 01:11:17.375 109 12544.75 -0.23 54981.00 88888.00 2012-04-18 01:11:17.500 109 12544.73 -0.23 54981.03 88888.00 2012-04-18 01:11:17.625 109 12544.75 -0.23 54981.03 88888.00 2012-04-18 01:11:17.750 109 12544.77 -0.23 54981.05 88888.00 2012-04-18 01:11:17.875 109 12544.77 -0.17 54981.03 88888.00 2012-04-18 01:11:18.000 109 12544.77 -0.15 54981.03 88888.00 2012-04-18 01:11:18.125 109 12544.75 -0.17 54981.05 88888.00 2012-04-18 01:11:18.250 109 12544.75 -0.23 54981.03 88888.00 2012-04-18 01:11:18.375 109 12544.83 -0.20 54981.00 88888.00 2012-04-18 01:11:18.500 109 12544.85 -0.15 54981.00 88888.00 2012-04-18 01:11:18.625 109 12544.83 -0.12 54981.03 88888.00 2012-04-18 01:11:18.750 109 12544.80 -0.12 54981.03 88888.00 2012-04-18 01:11:18.875 109 12544.80 -0.12 54981.05 88888.00 2012-04-18 01:11:19.000 109 12544.75 -0.15 54981.03 88888.00 2012-04-18 01:11:19.125 109 12544.75 -0.12 54981.05 88888.00 2012-04-18 01:11:19.250 109 12544.73 -0.12 54981.05 88888.00 2012-04-18 01:11:19.375 109 12544.77 -0.15 54981.05 88888.00 2012-04-18 01:11:19.500 109 12544.83 -0.15 54981.07 88888.00 2012-04-18 01:11:19.625 109 12544.83 -0.12 54981.07 88888.00 2012-04-18 01:11:19.750 109 12544.80 -0.15 54981.03 88888.00 2012-04-18 01:11:19.875 109 12544.80 -0.15 54981.03 88888.00 2012-04-18 01:11:20.000 109 12544.77 -0.20 54981.00 88888.00 2012-04-18 01:11:20.125 109 12544.77 -0.17 54981.03 88888.00 2012-04-18 01:11:20.250 109 12544.77 -0.20 54981.03 88888.00 2012-04-18 01:11:20.375 109 12544.80 -0.17 54981.03 88888.00 2012-04-18 01:11:20.500 109 12544.75 -0.15 54981.03 88888.00 2012-04-18 01:11:20.625 109 12544.73 -0.17 54981.03 88888.00 2012-04-18 01:11:20.750 109 12544.70 -0.17 54981.03 88888.00 2012-04-18 01:11:20.875 109 12544.70 -0.17 54981.05 88888.00 2012-04-18 01:11:21.000 109 12544.73 -0.17 54981.05 88888.00 2012-04-18 01:11:21.125 109 12544.75 -0.17 54981.07 88888.00 2012-04-18 01:11:21.250 109 12544.77 -0.17 54981.05 88888.00 2012-04-18 01:11:21.375 109 12544.83 -0.12 54981.05 88888.00 2012-04-18 01:11:21.500 109 12544.85 -0.12 54981.07 88888.00 2012-04-18 01:11:21.625 109 12544.83 -0.12 54981.07 88888.00 2012-04-18 01:11:21.750 109 12544.83 -0.15 54981.05 88888.00 2012-04-18 01:11:21.875 109 12544.80 -0.15 54981.05 88888.00 2012-04-18 01:11:22.000 109 12544.73 -0.15 54981.05 88888.00 2012-04-18 01:11:22.125 109 12544.75 -0.17 54981.07 88888.00 2012-04-18 01:11:22.250 109 12544.80 -0.17 54981.05 88888.00 2012-04-18 01:11:22.375 109 12544.77 -0.17 54981.05 88888.00 2012-04-18 01:11:22.500 109 12544.75 -0.17 54981.07 88888.00 2012-04-18 01:11:22.625 109 12544.75 -0.17 54981.07 88888.00 2012-04-18 01:11:22.750 109 12544.75 -0.17 54981.10 88888.00 2012-04-18 01:11:22.875 109 12544.70 -0.20 54981.07 88888.00 2012-04-18 01:11:23.000 109 12544.73 -0.23 54981.07 88888.00 2012-04-18 01:11:23.125 109 12544.80 -0.20 54981.07 88888.00 2012-04-18 01:11:23.250 109 12544.80 -0.17 54981.05 88888.00 2012-04-18 01:11:23.375 109 12544.75 -0.12 54981.07 88888.00 2012-04-18 01:11:23.500 109 12544.73 -0.10 54981.05 88888.00 2012-04-18 01:11:23.625 109 12544.67 -0.12 54981.07 88888.00 2012-04-18 01:11:23.750 109 12544.65 -0.15 54981.07 88888.00 2012-04-18 01:11:23.875 109 12544.65 -0.10 54981.05 88888.00 2012-04-18 01:11:24.000 109 12544.70 -0.10 54981.03 88888.00 2012-04-18 01:11:24.125 109 12544.77 -0.10 54981.03 88888.00 2012-04-18 01:11:24.250 109 12544.73 -0.15 54981.05 88888.00 2012-04-18 01:11:24.375 109 12544.75 -0.10 54981.07 88888.00 2012-04-18 01:11:24.500 109 12544.75 -0.12 54981.07 88888.00 2012-04-18 01:11:24.625 109 12544.73 -0.12 54981.07 88888.00 2012-04-18 01:11:24.750 109 12544.75 -0.12 54981.07 88888.00 2012-04-18 01:11:24.875 109 12544.77 -0.10 54981.07 88888.00 2012-04-18 01:11:25.000 109 12544.70 -0.10 54981.05 88888.00 2012-04-18 01:11:25.125 109 12544.62 -0.10 54981.05 88888.00 2012-04-18 01:11:25.250 109 12544.55 -0.15 54981.07 88888.00 2012-04-18 01:11:25.375 109 12544.62 -0.15 54981.05 88888.00 2012-04-18 01:11:25.500 109 12544.65 -0.15 54981.05 88888.00 2012-04-18 01:11:25.625 109 12544.67 -0.12 54981.07 88888.00 2012-04-18 01:11:25.750 109 12544.67 -0.12 54981.07 88888.00 2012-04-18 01:11:25.875 109 12544.65 -0.12 54981.10 88888.00 2012-04-18 01:11:26.000 109 12544.62 -0.12 54981.10 88888.00 2012-04-18 01:11:26.125 109 12544.65 -0.12 54981.10 88888.00 2012-04-18 01:11:26.250 109 12544.67 -0.15 54981.10 88888.00 2012-04-18 01:11:26.375 109 12544.65 -0.15 54981.10 88888.00 2012-04-18 01:11:26.500 109 12544.62 -0.15 54981.12 88888.00 2012-04-18 01:11:26.625 109 12544.65 -0.10 54981.10 88888.00 2012-04-18 01:11:26.750 109 12544.65 -0.10 54981.12 88888.00 2012-04-18 01:11:26.875 109 12544.70 -0.15 54981.12 88888.00 2012-04-18 01:11:27.000 109 12544.65 -0.12 54981.07 88888.00 2012-04-18 01:11:27.125 109 12544.60 -0.10 54981.07 88888.00 2012-04-18 01:11:27.250 109 12544.52 -0.15 54981.10 88888.00 2012-04-18 01:11:27.375 109 12544.55 -0.10 54981.10 88888.00 2012-04-18 01:11:27.500 109 12544.55 -0.07 54981.12 88888.00 2012-04-18 01:11:27.625 109 12544.55 -0.05 54981.15 88888.00 2012-04-18 01:11:27.750 109 12544.48 -0.07 54981.15 88888.00 2012-04-18 01:11:27.875 109 12544.50 -0.10 54981.15 88888.00 2012-04-18 01:11:28.000 109 12544.52 -0.10 54981.12 88888.00 2012-04-18 01:11:28.125 109 12544.50 -0.10 54981.15 88888.00 2012-04-18 01:11:28.250 109 12544.50 -0.12 54981.12 88888.00 2012-04-18 01:11:28.375 109 12544.52 -0.12 54981.12 88888.00 2012-04-18 01:11:28.500 109 12544.50 -0.12 54981.12 88888.00 2012-04-18 01:11:28.625 109 12544.52 -0.12 54981.15 88888.00 2012-04-18 01:11:28.750 109 12544.52 -0.10 54981.18 88888.00 2012-04-18 01:11:28.875 109 12544.52 -0.07 54981.20 88888.00 2012-04-18 01:11:29.000 109 12544.52 -0.10 54981.18 88888.00 2012-04-18 01:11:29.125 109 12544.50 -0.10 54981.15 88888.00 2012-04-18 01:11:29.250 109 12544.45 -0.10 54981.20 88888.00 2012-04-18 01:11:29.375 109 12544.45 -0.10 54981.20 88888.00 2012-04-18 01:11:29.500 109 12544.48 -0.07 54981.20 88888.00 2012-04-18 01:11:29.625 109 12544.48 -0.07 54981.18 88888.00 2012-04-18 01:11:29.750 109 12544.35 -0.05 54981.18 88888.00 2012-04-18 01:11:29.875 109 12544.30 -0.07 54981.18 88888.00 2012-04-18 01:11:30.000 109 12544.27 -0.05 54981.15 88888.00 2012-04-18 01:11:30.125 109 12544.33 -0.05 54981.18 88888.00 2012-04-18 01:11:30.250 109 12544.27 -0.07 54981.18 88888.00 2012-04-18 01:11:30.375 109 12544.23 -0.05 54981.18 88888.00 2012-04-18 01:11:30.500 109 12544.25 -0.05 54981.20 88888.00 2012-04-18 01:11:30.625 109 12544.33 -0.03 54981.20 88888.00 2012-04-18 01:11:30.750 109 12544.35 -0.03 54981.18 88888.00 2012-04-18 01:11:30.875 109 12544.33 -0.05 54981.18 88888.00 2012-04-18 01:11:31.000 109 12544.30 -0.05 54981.18 88888.00 2012-04-18 01:11:31.125 109 12544.23 -0.05 54981.18 88888.00 2012-04-18 01:11:31.250 109 12544.25 -0.10 54981.20 88888.00 2012-04-18 01:11:31.375 109 12544.25 -0.05 54981.20 88888.00 2012-04-18 01:11:31.500 109 12544.20 -0.05 54981.20 88888.00 2012-04-18 01:11:31.625 109 12544.23 -0.05 54981.20 88888.00 2012-04-18 01:11:31.750 109 12544.27 -0.05 54981.22 88888.00 2012-04-18 01:11:31.875 109 12544.23 -0.05 54981.22 88888.00 2012-04-18 01:11:32.000 109 12544.20 -0.03 54981.20 88888.00 2012-04-18 01:11:32.125 109 12544.20 0.00 54981.20 88888.00 2012-04-18 01:11:32.250 109 12544.23 0.00 54981.20 88888.00 2012-04-18 01:11:32.375 109 12544.25 -0.03 54981.20 88888.00 2012-04-18 01:11:32.500 109 12544.23 -0.05 54981.22 88888.00 2012-04-18 01:11:32.625 109 12544.17 0.00 54981.22 88888.00 2012-04-18 01:11:32.750 109 12544.20 0.00 54981.22 88888.00 2012-04-18 01:11:32.875 109 12544.20 0.00 54981.22 88888.00 2012-04-18 01:11:33.000 109 12544.10 0.00 54981.25 88888.00 2012-04-18 01:11:33.125 109 12544.12 0.03 54981.25 88888.00 2012-04-18 01:11:33.250 109 12544.17 0.03 54981.28 88888.00 2012-04-18 01:11:33.375 109 12544.20 0.03 54981.30 88888.00 2012-04-18 01:11:33.500 109 12544.12 0.03 54981.30 88888.00 2012-04-18 01:11:33.625 109 12544.12 0.03 54981.30 88888.00 2012-04-18 01:11:33.750 109 12544.15 0.03 54981.25 88888.00 2012-04-18 01:11:33.875 109 12544.17 0.05 54981.28 88888.00 2012-04-18 01:11:34.000 109 12544.20 0.05 54981.28 88888.00 2012-04-18 01:11:34.125 109 12544.25 0.03 54981.28 88888.00 2012-04-18 01:11:34.250 109 12544.27 0.00 54981.28 88888.00 2012-04-18 01:11:34.375 109 12544.27 0.03 54981.30 88888.00 2012-04-18 01:11:34.500 109 12544.25 0.05 54981.28 88888.00 2012-04-18 01:11:34.625 109 12544.25 0.05 54981.28 88888.00 2012-04-18 01:11:34.750 109 12544.20 0.03 54981.25 88888.00 2012-04-18 01:11:34.875 109 12544.15 0.05 54981.28 88888.00 2012-04-18 01:11:35.000 109 12544.10 0.05 54981.30 88888.00 2012-04-18 01:11:35.125 109 12544.10 0.05 54981.30 88888.00 2012-04-18 01:11:35.250 109 12544.08 0.07 54981.28 88888.00 2012-04-18 01:11:35.375 109 12544.12 0.07 54981.30 88888.00 2012-04-18 01:11:35.500 109 12544.12 0.10 54981.28 88888.00 2012-04-18 01:11:35.625 109 12544.17 0.10 54981.28 88888.00 2012-04-18 01:11:35.750 109 12544.10 0.10 54981.25 88888.00 2012-04-18 01:11:35.875 109 12544.08 0.07 54981.25 88888.00 2012-04-18 01:11:36.000 109 12544.12 0.10 54981.30 88888.00 2012-04-18 01:11:36.125 109 12544.15 0.12 54981.32 88888.00 2012-04-18 01:11:36.250 109 12544.08 0.15 54981.30 88888.00 2012-04-18 01:11:36.375 109 12544.08 0.12 54981.28 88888.00 2012-04-18 01:11:36.500 109 12544.12 0.10 54981.30 88888.00 2012-04-18 01:11:36.625 109 12544.10 0.10 54981.30 88888.00 2012-04-18 01:11:36.750 109 12544.05 0.12 54981.32 88888.00 2012-04-18 01:11:36.875 109 12544.08 0.12 54981.32 88888.00 2012-04-18 01:11:37.000 109 12544.08 0.12 54981.30 88888.00 2012-04-18 01:11:37.125 109 12544.08 0.15 54981.30 88888.00 2012-04-18 01:11:37.250 109 12544.08 0.17 54981.30 88888.00 2012-04-18 01:11:37.375 109 12544.10 0.20 54981.28 88888.00 2012-04-18 01:11:37.500 109 12544.10 0.15 54981.28 88888.00 2012-04-18 01:11:37.625 109 12544.02 0.15 54981.28 88888.00 2012-04-18 01:11:37.750 109 12544.02 0.17 54981.28 88888.00 2012-04-18 01:11:37.875 109 12544.00 0.25 54981.28 88888.00 2012-04-18 01:11:38.000 109 12544.00 0.23 54981.30 88888.00 2012-04-18 01:11:38.125 109 12544.05 0.23 54981.30 88888.00 2012-04-18 01:11:38.250 109 12544.10 0.23 54981.30 88888.00 2012-04-18 01:11:38.375 109 12544.12 0.20 54981.28 88888.00 2012-04-18 01:11:38.500 109 12544.10 0.23 54981.28 88888.00 2012-04-18 01:11:38.625 109 12544.10 0.23 54981.28 88888.00 2012-04-18 01:11:38.750 109 12544.12 0.25 54981.30 88888.00 2012-04-18 01:11:38.875 109 12544.12 0.25 54981.30 88888.00 2012-04-18 01:11:39.000 109 12544.08 0.28 54981.30 88888.00 2012-04-18 01:11:39.125 109 12544.02 0.28 54981.32 88888.00 2012-04-18 01:11:39.250 109 12544.02 0.30 54981.32 88888.00 2012-04-18 01:11:39.375 109 12543.98 0.33 54981.30 88888.00 2012-04-18 01:11:39.500 109 12543.92 0.30 54981.28 88888.00 2012-04-18 01:11:39.625 109 12543.98 0.28 54981.28 88888.00 2012-04-18 01:11:39.750 109 12544.00 0.33 54981.28 88888.00 2012-04-18 01:11:39.875 109 12544.00 0.35 54981.32 88888.00 2012-04-18 01:11:40.000 109 12544.00 0.38 54981.32 88888.00 2012-04-18 01:11:40.125 109 12543.98 0.35 54981.32 88888.00 2012-04-18 01:11:40.250 109 12543.95 0.33 54981.32 88888.00 2012-04-18 01:11:40.375 109 12544.00 0.35 54981.30 88888.00 2012-04-18 01:11:40.500 109 12544.08 0.38 54981.32 88888.00 2012-04-18 01:11:40.625 109 12544.05 0.33 54981.32 88888.00 2012-04-18 01:11:40.750 109 12544.00 0.33 54981.28 88888.00 2012-04-18 01:11:40.875 109 12544.02 0.38 54981.32 88888.00 2012-04-18 01:11:41.000 109 12544.05 0.38 54981.30 88888.00 2012-04-18 01:11:41.125 109 12544.00 0.35 54981.30 88888.00 2012-04-18 01:11:41.250 109 12544.00 0.33 54981.32 88888.00 2012-04-18 01:11:41.375 109 12544.02 0.30 54981.32 88888.00 2012-04-18 01:11:41.500 109 12544.05 0.35 54981.32 88888.00 2012-04-18 01:11:41.625 109 12544.08 0.33 54981.30 88888.00 2012-04-18 01:11:41.750 109 12544.02 0.33 54981.28 88888.00 2012-04-18 01:11:41.875 109 12544.00 0.33 54981.28 88888.00 2012-04-18 01:11:42.000 109 12544.05 0.38 54981.28 88888.00 2012-04-18 01:11:42.125 109 12544.08 0.38 54981.30 88888.00 2012-04-18 01:11:42.250 109 12544.05 0.35 54981.30 88888.00 2012-04-18 01:11:42.375 109 12544.08 0.38 54981.32 88888.00 2012-04-18 01:11:42.500 109 12544.02 0.38 54981.32 88888.00 2012-04-18 01:11:42.625 109 12543.98 0.33 54981.30 88888.00 2012-04-18 01:11:42.750 109 12544.02 0.33 54981.28 88888.00 2012-04-18 01:11:42.875 109 12544.05 0.38 54981.30 88888.00 2012-04-18 01:11:43.000 109 12544.05 0.38 54981.30 88888.00 2012-04-18 01:11:43.125 109 12544.05 0.33 54981.25 88888.00 2012-04-18 01:11:43.250 109 12544.00 0.33 54981.28 88888.00 2012-04-18 01:11:43.375 109 12544.05 0.38 54981.28 88888.00 2012-04-18 01:11:43.500 109 12544.08 0.40 54981.30 88888.00 2012-04-18 01:11:43.625 109 12544.05 0.40 54981.30 88888.00 2012-04-18 01:11:43.750 109 12544.05 0.42 54981.28 88888.00 2012-04-18 01:11:43.875 109 12544.05 0.42 54981.28 88888.00 2012-04-18 01:11:44.000 109 12544.10 0.42 54981.30 88888.00 2012-04-18 01:11:44.125 109 12544.08 0.42 54981.30 88888.00 2012-04-18 01:11:44.250 109 12544.08 0.42 54981.28 88888.00 2012-04-18 01:11:44.375 109 12544.10 0.45 54981.28 88888.00 2012-04-18 01:11:44.500 109 12544.08 0.45 54981.28 88888.00 2012-04-18 01:11:44.625 109 12544.12 0.42 54981.28 88888.00 2012-04-18 01:11:44.750 109 12544.12 0.42 54981.28 88888.00 2012-04-18 01:11:44.875 109 12544.10 0.42 54981.28 88888.00 2012-04-18 01:11:45.000 109 12544.05 0.42 54981.28 88888.00 2012-04-18 01:11:45.125 109 12544.02 0.45 54981.28 88888.00 2012-04-18 01:11:45.250 109 12544.00 0.45 54981.28 88888.00 2012-04-18 01:11:45.375 109 12544.02 0.45 54981.28 88888.00 2012-04-18 01:11:45.500 109 12544.08 0.47 54981.28 88888.00 2012-04-18 01:11:45.625 109 12544.12 0.50 54981.28 88888.00 2012-04-18 01:11:45.750 109 12544.08 0.47 54981.30 88888.00 2012-04-18 01:11:45.875 109 12544.00 0.50 54981.28 88888.00 2012-04-18 01:11:46.000 109 12543.98 0.50 54981.28 88888.00 2012-04-18 01:11:46.125 109 12543.95 0.53 54981.30 88888.00 2012-04-18 01:11:46.250 109 12543.90 0.50 54981.30 88888.00 2012-04-18 01:11:46.375 109 12543.95 0.50 54981.30 88888.00 2012-04-18 01:11:46.500 109 12543.95 0.50 54981.30 88888.00 2012-04-18 01:11:46.625 109 12543.95 0.50 54981.30 88888.00 2012-04-18 01:11:46.750 109 12543.98 0.47 54981.30 88888.00 2012-04-18 01:11:46.875 109 12544.05 0.47 54981.30 88888.00 2012-04-18 01:11:47.000 109 12544.02 0.47 54981.28 88888.00 2012-04-18 01:11:47.125 109 12544.00 0.47 54981.32 88888.00 2012-04-18 01:11:47.250 109 12543.92 0.47 54981.32 88888.00 2012-04-18 01:11:47.375 109 12543.98 0.47 54981.30 88888.00 2012-04-18 01:11:47.500 109 12544.00 0.50 54981.30 88888.00 2012-04-18 01:11:47.625 109 12544.05 0.50 54981.35 88888.00 2012-04-18 01:11:47.750 109 12544.00 0.53 54981.32 88888.00 2012-04-18 01:11:47.875 109 12544.02 0.50 54981.32 88888.00 2012-04-18 01:11:48.000 109 12544.02 0.50 54981.32 88888.00 2012-04-18 01:11:48.125 109 12543.95 0.50 54981.32 88888.00 2012-04-18 01:11:48.250 109 12543.85 0.50 54981.32 88888.00 2012-04-18 01:11:48.375 109 12543.95 0.55 54981.35 88888.00 2012-04-18 01:11:48.500 109 12543.95 0.57 54981.32 88888.00 2012-04-18 01:11:48.625 109 12543.92 0.55 54981.35 88888.00 2012-04-18 01:11:48.750 109 12543.95 0.57 54981.35 88888.00 2012-04-18 01:11:48.875 109 12543.92 0.57 54981.35 88888.00 2012-04-18 01:11:49.000 109 12543.77 0.55 54981.30 88888.00 2012-04-18 01:11:49.125 109 12543.77 0.53 54981.30 88888.00 2012-04-18 01:11:49.250 109 12543.80 0.53 54981.35 88888.00 2012-04-18 01:11:49.375 109 12543.88 0.57 54981.38 88888.00 2012-04-18 01:11:49.500 109 12543.83 0.60 54981.38 88888.00 2012-04-18 01:11:49.625 109 12543.83 0.57 54981.38 88888.00 2012-04-18 01:11:49.750 109 12543.85 0.55 54981.35 88888.00 2012-04-18 01:11:49.875 109 12543.88 0.55 54981.35 88888.00 2012-04-18 01:11:50.000 109 12543.83 0.57 54981.38 88888.00 2012-04-18 01:11:50.125 109 12543.92 0.55 54981.35 88888.00 2012-04-18 01:11:50.250 109 12543.85 0.50 54981.35 88888.00 2012-04-18 01:11:50.375 109 12543.77 0.55 54981.35 88888.00 2012-04-18 01:11:50.500 109 12543.83 0.57 54981.35 88888.00 2012-04-18 01:11:50.625 109 12543.88 0.57 54981.38 88888.00 2012-04-18 01:11:50.750 109 12543.88 0.55 54981.35 88888.00 2012-04-18 01:11:50.875 109 12543.85 0.53 54981.35 88888.00 2012-04-18 01:11:51.000 109 12543.88 0.60 54981.35 88888.00 2012-04-18 01:11:51.125 109 12543.90 0.68 54981.38 88888.00 2012-04-18 01:11:51.250 109 12543.90 0.62 54981.40 88888.00 2012-04-18 01:11:51.375 109 12543.88 0.62 54981.40 88888.00 2012-04-18 01:11:51.500 109 12543.77 0.60 54981.35 88888.00 2012-04-18 01:11:51.625 109 12543.75 0.57 54981.35 88888.00 2012-04-18 01:11:51.750 109 12543.77 0.57 54981.35 88888.00 2012-04-18 01:11:51.875 109 12543.77 0.60 54981.35 88888.00 2012-04-18 01:11:52.000 109 12543.77 0.60 54981.35 88888.00 2012-04-18 01:11:52.125 109 12543.77 0.60 54981.35 88888.00 2012-04-18 01:11:52.250 109 12543.83 0.60 54981.35 88888.00 2012-04-18 01:11:52.375 109 12543.83 0.62 54981.35 88888.00 2012-04-18 01:11:52.500 109 12543.88 0.62 54981.38 88888.00 2012-04-18 01:11:52.625 109 12543.92 0.62 54981.38 88888.00 2012-04-18 01:11:52.750 109 12543.88 0.62 54981.35 88888.00 2012-04-18 01:11:52.875 109 12543.83 0.65 54981.38 88888.00 2012-04-18 01:11:53.000 109 12543.83 0.65 54981.38 88888.00 2012-04-18 01:11:53.125 109 12543.85 0.68 54981.38 88888.00 2012-04-18 01:11:53.250 109 12543.80 0.65 54981.40 88888.00 2012-04-18 01:11:53.375 109 12543.80 0.65 54981.38 88888.00 2012-04-18 01:11:53.500 109 12543.73 0.68 54981.40 88888.00 2012-04-18 01:11:53.625 109 12543.70 0.68 54981.40 88888.00 2012-04-18 01:11:53.750 109 12543.77 0.68 54981.38 88888.00 2012-04-18 01:11:53.875 109 12543.77 0.68 54981.40 88888.00 2012-04-18 01:11:54.000 109 12543.75 0.70 54981.43 88888.00 2012-04-18 01:11:54.125 109 12543.77 0.68 54981.45 88888.00 2012-04-18 01:11:54.250 109 12543.80 0.65 54981.45 88888.00 2012-04-18 01:11:54.375 109 12543.83 0.68 54981.43 88888.00 2012-04-18 01:11:54.500 109 12543.80 0.68 54981.40 88888.00 2012-04-18 01:11:54.625 109 12543.77 0.70 54981.40 88888.00 2012-04-18 01:11:54.750 109 12543.80 0.72 54981.40 88888.00 2012-04-18 01:11:54.875 109 12543.75 0.68 54981.40 88888.00 2012-04-18 01:11:55.000 109 12543.73 0.68 54981.40 88888.00 2012-04-18 01:11:55.125 109 12543.73 0.70 54981.40 88888.00 2012-04-18 01:11:55.250 109 12543.77 0.70 54981.43 88888.00 2012-04-18 01:11:55.375 109 12543.77 0.68 54981.40 88888.00 2012-04-18 01:11:55.500 109 12543.75 0.72 54981.40 88888.00 2012-04-18 01:11:55.625 109 12543.77 0.72 54981.40 88888.00 2012-04-18 01:11:55.750 109 12543.75 0.72 54981.40 88888.00 2012-04-18 01:11:55.875 109 12543.73 0.72 54981.40 88888.00 2012-04-18 01:11:56.000 109 12543.67 0.72 54981.40 88888.00 2012-04-18 01:11:56.125 109 12543.60 0.72 54981.40 88888.00 2012-04-18 01:11:56.250 109 12543.58 0.75 54981.43 88888.00 2012-04-18 01:11:56.375 109 12543.62 0.78 54981.43 88888.00 2012-04-18 01:11:56.500 109 12543.58 0.78 54981.43 88888.00 2012-04-18 01:11:56.625 109 12543.58 0.78 54981.43 88888.00 2012-04-18 01:11:56.750 109 12543.60 0.78 54981.43 88888.00 2012-04-18 01:11:56.875 109 12543.58 0.75 54981.45 88888.00 2012-04-18 01:11:57.000 109 12543.58 0.78 54981.43 88888.00 2012-04-18 01:11:57.125 109 12543.60 0.80 54981.40 88888.00 2012-04-18 01:11:57.250 109 12543.62 0.78 54981.40 88888.00 2012-04-18 01:11:57.375 109 12543.65 0.78 54981.40 88888.00 2012-04-18 01:11:57.500 109 12543.67 0.80 54981.43 88888.00 2012-04-18 01:11:57.625 109 12543.62 0.78 54981.43 88888.00 2012-04-18 01:11:57.750 109 12543.65 0.80 54981.43 88888.00 2012-04-18 01:11:57.875 109 12543.65 0.80 54981.43 88888.00 2012-04-18 01:11:58.000 109 12543.62 0.80 54981.45 88888.00 2012-04-18 01:11:58.125 109 12543.55 0.78 54981.47 88888.00 2012-04-18 01:11:58.250 109 12543.50 0.75 54981.45 88888.00 2012-04-18 01:11:58.375 109 12543.58 0.80 54981.43 88888.00 2012-04-18 01:11:58.500 109 12543.52 0.80 54981.40 88888.00 2012-04-18 01:11:58.625 109 12543.50 0.78 54981.43 88888.00 2012-04-18 01:11:58.750 109 12543.50 0.78 54981.45 88888.00 2012-04-18 01:11:58.875 109 12543.45 0.78 54981.45 88888.00 2012-04-18 01:11:59.000 109 12543.40 0.75 54981.45 88888.00 2012-04-18 01:11:59.125 109 12543.45 0.78 54981.47 88888.00 2012-04-18 01:11:59.250 109 12543.48 0.80 54981.47 88888.00 2012-04-18 01:11:59.375 109 12543.42 0.80 54981.45 88888.00 2012-04-18 01:11:59.500 109 12543.38 0.78 54981.45 88888.00 2012-04-18 01:11:59.625 109 12543.33 0.78 54981.45 88888.00 2012-04-18 01:11:59.750 109 12543.30 0.78 54981.45 88888.00 2012-04-18 01:11:59.875 109 12543.33 0.75 54981.47 88888.00 2012-04-18 01:12:00.000 109 12543.35 0.78 54981.45 88888.00 2012-04-18 01:12:00.125 109 12543.35 0.78 54981.45 88888.00 2012-04-18 01:12:00.250 109 12543.25 0.78 54981.50 88888.00 2012-04-18 01:12:00.375 109 12543.33 0.80 54981.50 88888.00 2012-04-18 01:12:00.500 109 12543.33 0.80 54981.47 88888.00 2012-04-18 01:12:00.625 109 12543.35 0.82 54981.50 88888.00 2012-04-18 01:12:00.750 109 12543.35 0.80 54981.53 88888.00 2012-04-18 01:12:00.875 109 12543.35 0.82 54981.50 88888.00 2012-04-18 01:12:01.000 109 12543.30 0.82 54981.47 88888.00 2012-04-18 01:12:01.125 109 12543.27 0.80 54981.45 88888.00 2012-04-18 01:12:01.250 109 12543.27 0.78 54981.45 88888.00 2012-04-18 01:12:01.375 109 12543.35 0.80 54981.45 88888.00 2012-04-18 01:12:01.500 109 12543.35 0.80 54981.50 88888.00 2012-04-18 01:12:01.625 109 12543.35 0.82 54981.50 88888.00 2012-04-18 01:12:01.750 109 12543.38 0.82 54981.50 88888.00 2012-04-18 01:12:01.875 109 12543.40 0.85 54981.47 88888.00 2012-04-18 01:12:02.000 109 12543.33 0.85 54981.45 88888.00 2012-04-18 01:12:02.125 109 12543.27 0.82 54981.47 88888.00 2012-04-18 01:12:02.250 109 12543.25 0.85 54981.47 88888.00 2012-04-18 01:12:02.375 109 12543.23 0.85 54981.47 88888.00 2012-04-18 01:12:02.500 109 12543.23 0.85 54981.47 88888.00 2012-04-18 01:12:02.625 109 12543.20 0.85 54981.50 88888.00 2012-04-18 01:12:02.750 109 12543.20 0.88 54981.50 88888.00 2012-04-18 01:12:02.875 109 12543.23 0.85 54981.47 88888.00 2012-04-18 01:12:03.000 109 12543.25 0.85 54981.50 88888.00 2012-04-18 01:12:03.125 109 12543.25 0.90 54981.50 88888.00 2012-04-18 01:12:03.250 109 12543.20 0.90 54981.50 88888.00 2012-04-18 01:12:03.375 109 12543.20 0.93 54981.53 88888.00 2012-04-18 01:12:03.500 109 12543.23 0.93 54981.53 88888.00 2012-04-18 01:12:03.625 109 12543.20 0.90 54981.53 88888.00 2012-04-18 01:12:03.750 109 12543.17 0.93 54981.50 88888.00 2012-04-18 01:12:03.875 109 12543.15 0.95 54981.50 88888.00 2012-04-18 01:12:04.000 109 12543.15 0.95 54981.50 88888.00 2012-04-18 01:12:04.125 109 12543.17 0.97 54981.50 88888.00 2012-04-18 01:12:04.250 109 12543.17 0.97 54981.50 88888.00 2012-04-18 01:12:04.375 109 12543.17 0.95 54981.53 88888.00 2012-04-18 01:12:04.500 109 12543.15 0.95 54981.53 88888.00 2012-04-18 01:12:04.625 109 12543.20 0.93 54981.53 88888.00 2012-04-18 01:12:04.750 109 12543.17 0.93 54981.50 88888.00 2012-04-18 01:12:04.875 109 12543.10 0.93 54981.50 88888.00 2012-04-18 01:12:05.000 109 12543.02 0.93 54981.47 88888.00 2012-04-18 01:12:05.125 109 12543.08 0.90 54981.50 88888.00 2012-04-18 01:12:05.250 109 12543.12 0.88 54981.53 88888.00 2012-04-18 01:12:05.375 109 12543.12 0.88 54981.50 88888.00 2012-04-18 01:12:05.500 109 12543.08 0.90 54981.50 88888.00 2012-04-18 01:12:05.625 109 12543.12 0.93 54981.53 88888.00 2012-04-18 01:12:05.750 109 12543.10 0.95 54981.55 88888.00 2012-04-18 01:12:05.875 109 12543.12 0.95 54981.53 88888.00 2012-04-18 01:12:06.000 109 12543.15 0.93 54981.55 88888.00 2012-04-18 01:12:06.125 109 12543.12 0.93 54981.55 88888.00 2012-04-18 01:12:06.250 109 12543.12 0.90 54981.55 88888.00 2012-04-18 01:12:06.375 109 12543.15 0.93 54981.53 88888.00 2012-04-18 01:12:06.500 109 12543.15 0.93 54981.53 88888.00 2012-04-18 01:12:06.625 109 12543.10 0.97 54981.53 88888.00 2012-04-18 01:12:06.750 109 12543.12 1.00 54981.55 88888.00 2012-04-18 01:12:06.875 109 12543.10 0.97 54981.55 88888.00 2012-04-18 01:12:07.000 109 12543.02 0.97 54981.55 88888.00 2012-04-18 01:12:07.125 109 12543.00 0.95 54981.55 88888.00 2012-04-18 01:12:07.250 109 12543.02 0.93 54981.57 88888.00 2012-04-18 01:12:07.375 109 12543.05 0.93 54981.57 88888.00 2012-04-18 01:12:07.500 109 12543.00 0.95 54981.57 88888.00 2012-04-18 01:12:07.625 109 12543.00 0.95 54981.57 88888.00 2012-04-18 01:12:07.750 109 12543.05 0.93 54981.57 88888.00 2012-04-18 01:12:07.875 109 12543.05 0.95 54981.60 88888.00 2012-04-18 01:12:08.000 109 12543.08 0.93 54981.55 88888.00 2012-04-18 01:12:08.125 109 12543.05 0.93 54981.57 88888.00 2012-04-18 01:12:08.250 109 12543.05 0.95 54981.55 88888.00 2012-04-18 01:12:08.375 109 12543.02 0.95 54981.55 88888.00 2012-04-18 01:12:08.500 109 12543.00 0.97 54981.57 88888.00 2012-04-18 01:12:08.625 109 12543.10 0.97 54981.55 88888.00 2012-04-18 01:12:08.750 109 12543.10 0.95 54981.55 88888.00 2012-04-18 01:12:08.875 109 12543.05 0.97 54981.57 88888.00 2012-04-18 01:12:09.000 109 12543.08 0.97 54981.57 88888.00 2012-04-18 01:12:09.125 109 12543.05 1.00 54981.57 88888.00 2012-04-18 01:12:09.250 109 12543.02 1.02 54981.57 88888.00 2012-04-18 01:12:09.375 109 12543.05 1.05 54981.60 88888.00 2012-04-18 01:12:09.500 109 12543.05 1.02 54981.57 88888.00 2012-04-18 01:12:09.625 109 12543.02 1.00 54981.60 88888.00 2012-04-18 01:12:09.750 109 12543.00 0.97 54981.57 88888.00 2012-04-18 01:12:09.875 109 12543.02 0.97 54981.57 88888.00 2012-04-18 01:12:10.000 109 12543.02 1.02 54981.57 88888.00 2012-04-18 01:12:10.125 109 12543.02 1.00 54981.55 88888.00 2012-04-18 01:12:10.250 109 12543.00 0.97 54981.57 88888.00 2012-04-18 01:12:10.375 109 12543.08 1.00 54981.57 88888.00 2012-04-18 01:12:10.500 109 12543.10 1.00 54981.55 88888.00 2012-04-18 01:12:10.625 109 12543.10 1.00 54981.55 88888.00 2012-04-18 01:12:10.750 109 12543.05 1.02 54981.55 88888.00 2012-04-18 01:12:10.875 109 12543.08 1.05 54981.55 88888.00 2012-04-18 01:12:11.000 109 12543.02 1.02 54981.55 88888.00 2012-04-18 01:12:11.125 109 12543.08 1.02 54981.55 88888.00 2012-04-18 01:12:11.250 109 12543.08 1.05 54981.55 88888.00 2012-04-18 01:12:11.375 109 12543.08 1.05 54981.55 88888.00 2012-04-18 01:12:11.500 109 12543.05 1.07 54981.55 88888.00 2012-04-18 01:12:11.625 109 12543.08 1.12 54981.57 88888.00 2012-04-18 01:12:11.750 109 12543.12 1.12 54981.57 88888.00 2012-04-18 01:12:11.875 109 12543.10 1.07 54981.57 88888.00 2012-04-18 01:12:12.000 109 12543.02 1.10 54981.57 88888.00 2012-04-18 01:12:12.125 109 12543.00 1.10 54981.57 88888.00 2012-04-18 01:12:12.250 109 12542.98 1.10 54981.62 88888.00 2012-04-18 01:12:12.375 109 12543.00 1.15 54981.65 88888.00 2012-04-18 01:12:12.500 109 12542.90 1.15 54981.62 88888.00 2012-04-18 01:12:12.625 109 12542.92 1.15 54981.60 88888.00 2012-04-18 01:12:12.750 109 12542.98 1.15 54981.60 88888.00 2012-04-18 01:12:12.875 109 12542.92 1.18 54981.60 88888.00 2012-04-18 01:12:13.000 109 12542.90 1.15 54981.60 88888.00 2012-04-18 01:12:13.125 109 12542.95 1.15 54981.57 88888.00 2012-04-18 01:12:13.250 109 12542.95 1.12 54981.57 88888.00 2012-04-18 01:12:13.375 109 12542.98 1.15 54981.60 88888.00 2012-04-18 01:12:13.500 109 12542.98 1.15 54981.57 88888.00 2012-04-18 01:12:13.625 109 12543.08 1.12 54981.60 88888.00 2012-04-18 01:12:13.750 109 12543.02 1.15 54981.60 88888.00 2012-04-18 01:12:13.875 109 12542.95 1.18 54981.57 88888.00 2012-04-18 01:12:14.000 109 12542.92 1.18 54981.57 88888.00 2012-04-18 01:12:14.125 109 12542.90 1.20 54981.60 88888.00 2012-04-18 01:12:14.250 109 12542.90 1.23 54981.62 88888.00 2012-04-18 01:12:14.375 109 12542.95 1.23 54981.60 88888.00 2012-04-18 01:12:14.500 109 12543.00 1.23 54981.57 88888.00 2012-04-18 01:12:14.625 109 12543.00 1.25 54981.60 88888.00 2012-04-18 01:12:14.750 109 12542.98 1.25 54981.57 88888.00 2012-04-18 01:12:14.875 109 12542.98 1.25 54981.60 88888.00 2012-04-18 01:12:15.000 109 12542.98 1.23 54981.57 88888.00 2012-04-18 01:12:15.125 109 12543.00 1.23 54981.57 88888.00 2012-04-18 01:12:15.250 109 12542.98 1.20 54981.60 88888.00 2012-04-18 01:12:15.375 109 12543.02 1.23 54981.60 88888.00 2012-04-18 01:12:15.500 109 12543.08 1.23 54981.60 88888.00 2012-04-18 01:12:15.625 109 12543.05 1.20 54981.57 88888.00 2012-04-18 01:12:15.750 109 12543.02 1.23 54981.60 88888.00 2012-04-18 01:12:15.875 109 12543.02 1.25 54981.60 88888.00 2012-04-18 01:12:16.000 109 12543.02 1.23 54981.57 88888.00 2012-04-18 01:12:16.125 109 12543.05 1.23 54981.55 88888.00 2012-04-18 01:12:16.250 109 12543.08 1.27 54981.57 88888.00 2012-04-18 01:12:16.375 109 12543.17 1.27 54981.57 88888.00 2012-04-18 01:12:16.500 109 12543.15 1.23 54981.55 88888.00 2012-04-18 01:12:16.625 109 12543.05 1.23 54981.57 88888.00 2012-04-18 01:12:16.750 109 12543.02 1.25 54981.60 88888.00 2012-04-18 01:12:16.875 109 12543.05 1.27 54981.60 88888.00 2012-04-18 01:12:17.000 109 12543.05 1.25 54981.57 88888.00 2012-04-18 01:12:17.125 109 12543.10 1.27 54981.57 88888.00 2012-04-18 01:12:17.250 109 12543.08 1.27 54981.60 88888.00 2012-04-18 01:12:17.375 109 12543.05 1.25 54981.57 88888.00 2012-04-18 01:12:17.500 109 12542.98 1.27 54981.60 88888.00 2012-04-18 01:12:17.625 109 12543.05 1.27 54981.57 88888.00 2012-04-18 01:12:17.750 109 12543.10 1.30 54981.60 88888.00 2012-04-18 01:12:17.875 109 12543.08 1.32 54981.57 88888.00 2012-04-18 01:12:18.000 109 12543.15 1.27 54981.57 88888.00 2012-04-18 01:12:18.125 109 12543.08 1.27 54981.57 88888.00 2012-04-18 01:12:18.250 109 12543.00 1.27 54981.57 88888.00 2012-04-18 01:12:18.375 109 12542.98 1.27 54981.57 88888.00 2012-04-18 01:12:18.500 109 12542.95 1.27 54981.57 88888.00 2012-04-18 01:12:18.625 109 12543.00 1.25 54981.57 88888.00 2012-04-18 01:12:18.750 109 12543.10 1.25 54981.55 88888.00 2012-04-18 01:12:18.875 109 12543.10 1.25 54981.57 88888.00 2012-04-18 01:12:19.000 109 12543.05 1.25 54981.57 88888.00 2012-04-18 01:12:19.125 109 12543.05 1.27 54981.57 88888.00 2012-04-18 01:12:19.250 109 12543.05 1.25 54981.57 88888.00 2012-04-18 01:12:19.375 109 12543.08 1.25 54981.60 88888.00 2012-04-18 01:12:19.500 109 12543.08 1.25 54981.60 88888.00 2012-04-18 01:12:19.625 109 12543.10 1.25 54981.60 88888.00 2012-04-18 01:12:19.750 109 12543.15 1.25 54981.60 88888.00 2012-04-18 01:12:19.875 109 12543.10 1.27 54981.60 88888.00 2012-04-18 01:12:20.000 109 12543.05 1.27 54981.57 88888.00 2012-04-18 01:12:20.125 109 12543.02 1.27 54981.57 88888.00 2012-04-18 01:12:20.250 109 12543.02 1.25 54981.57 88888.00 2012-04-18 01:12:20.375 109 12543.08 1.27 54981.60 88888.00 2012-04-18 01:12:20.500 109 12543.10 1.27 54981.60 88888.00 2012-04-18 01:12:20.625 109 12543.08 1.25 54981.60 88888.00 2012-04-18 01:12:20.750 109 12543.05 1.27 54981.60 88888.00 2012-04-18 01:12:20.875 109 12543.05 1.30 54981.62 88888.00 2012-04-18 01:12:21.000 109 12543.02 1.25 54981.65 88888.00 2012-04-18 01:12:21.125 109 12543.00 1.25 54981.62 88888.00 2012-04-18 01:12:21.250 109 12542.98 1.23 54981.62 88888.00 2012-04-18 01:12:21.375 109 12543.00 1.23 54981.60 88888.00 2012-04-18 01:12:21.500 109 12542.98 1.23 54981.62 88888.00 2012-04-18 01:12:21.625 109 12542.95 1.23 54981.62 88888.00 2012-04-18 01:12:21.750 109 12542.92 1.23 54981.62 88888.00 2012-04-18 01:12:21.875 109 12543.02 1.23 54981.62 88888.00 2012-04-18 01:12:22.000 109 12543.08 1.23 54981.62 88888.00 2012-04-18 01:12:22.125 109 12543.00 1.23 54981.62 88888.00 2012-04-18 01:12:22.250 109 12542.95 1.20 54981.62 88888.00 2012-04-18 01:12:22.375 109 12542.98 1.23 54981.62 88888.00 2012-04-18 01:12:22.500 109 12543.00 1.23 54981.62 88888.00 2012-04-18 01:12:22.625 109 12543.02 1.25 54981.62 88888.00 2012-04-18 01:12:22.750 109 12543.02 1.25 54981.62 88888.00 2012-04-18 01:12:22.875 109 12543.00 1.23 54981.60 88888.00 2012-04-18 01:12:23.000 109 12543.00 1.23 54981.57 88888.00 2012-04-18 01:12:23.125 109 12543.02 1.25 54981.60 88888.00 2012-04-18 01:12:23.250 109 12543.05 1.23 54981.60 88888.00 2012-04-18 01:12:23.375 109 12543.08 1.23 54981.60 88888.00 2012-04-18 01:12:23.500 109 12543.05 1.20 54981.60 88888.00 2012-04-18 01:12:23.625 109 12543.02 1.20 54981.62 88888.00 2012-04-18 01:12:23.750 109 12543.05 1.23 54981.62 88888.00 2012-04-18 01:12:23.875 109 12543.00 1.20 54981.62 88888.00 2012-04-18 01:12:24.000 109 12543.05 1.20 54981.62 88888.00 2012-04-18 01:12:24.125 109 12543.02 1.20 54981.62 88888.00 2012-04-18 01:12:24.250 109 12542.98 1.18 54981.62 88888.00 2012-04-18 01:12:24.375 109 12542.92 1.18 54981.65 88888.00 2012-04-18 01:12:24.500 109 12542.85 1.20 54981.62 88888.00 2012-04-18 01:12:24.625 109 12542.85 1.20 54981.62 88888.00 2012-04-18 01:12:24.750 109 12542.92 1.23 54981.60 88888.00 2012-04-18 01:12:24.875 109 12542.92 1.20 54981.60 88888.00 2012-04-18 01:12:25.000 109 12542.90 1.18 54981.60 88888.00 2012-04-18 01:12:25.125 109 12542.88 1.18 54981.60 88888.00 2012-04-18 01:12:25.250 109 12542.88 1.18 54981.62 88888.00 2012-04-18 01:12:25.375 109 12543.00 1.18 54981.65 88888.00 2012-04-18 01:12:25.500 109 12543.05 1.18 54981.65 88888.00 2012-04-18 01:12:25.625 109 12543.05 1.20 54981.65 88888.00 2012-04-18 01:12:25.750 109 12543.00 1.15 54981.62 88888.00 2012-04-18 01:12:25.875 109 12542.98 1.20 54981.65 88888.00 2012-04-18 01:12:26.000 109 12542.95 1.20 54981.68 88888.00 2012-04-18 01:12:26.125 109 12542.95 1.20 54981.68 88888.00 2012-04-18 01:12:26.250 109 12542.98 1.20 54981.68 88888.00 2012-04-18 01:12:26.375 109 12543.10 1.18 54981.65 88888.00 2012-04-18 01:12:26.500 109 12543.12 1.12 54981.65 88888.00 2012-04-18 01:12:26.625 109 12543.02 1.15 54981.68 88888.00 2012-04-18 01:12:26.750 109 12542.95 1.12 54981.65 88888.00 2012-04-18 01:12:26.875 109 12542.88 1.15 54981.65 88888.00 2012-04-18 01:12:27.000 109 12542.88 1.15 54981.65 88888.00 2012-04-18 01:12:27.125 109 12542.85 1.12 54981.65 88888.00 2012-04-18 01:12:27.250 109 12542.85 1.10 54981.65 88888.00 2012-04-18 01:12:27.375 109 12542.90 1.12 54981.65 88888.00 2012-04-18 01:12:27.500 109 12542.90 1.12 54981.68 88888.00 2012-04-18 01:12:27.625 109 12542.95 1.10 54981.65 88888.00 2012-04-18 01:12:27.750 109 12543.02 1.12 54981.62 88888.00 2012-04-18 01:12:27.875 109 12543.08 1.15 54981.62 88888.00 2012-04-18 01:12:28.000 109 12543.05 1.15 54981.65 88888.00 2012-04-18 01:12:28.125 109 12543.02 1.15 54981.65 88888.00 2012-04-18 01:12:28.250 109 12543.02 1.12 54981.65 88888.00 2012-04-18 01:12:28.375 109 12543.08 1.15 54981.65 88888.00 2012-04-18 01:12:28.500 109 12543.12 1.12 54981.62 88888.00 2012-04-18 01:12:28.625 109 12543.12 1.12 54981.62 88888.00 2012-04-18 01:12:28.750 109 12543.08 1.10 54981.62 88888.00 2012-04-18 01:12:28.875 109 12543.10 1.12 54981.62 88888.00 2012-04-18 01:12:29.000 109 12543.10 1.12 54981.65 88888.00 2012-04-18 01:12:29.125 109 12543.05 1.15 54981.65 88888.00 2012-04-18 01:12:29.250 109 12543.08 1.12 54981.65 88888.00 2012-04-18 01:12:29.375 109 12543.10 1.15 54981.65 88888.00 2012-04-18 01:12:29.500 109 12543.08 1.15 54981.62 88888.00 2012-04-18 01:12:29.625 109 12543.08 1.18 54981.62 88888.00 2012-04-18 01:12:29.750 109 12543.10 1.18 54981.62 88888.00 2012-04-18 01:12:29.875 109 12543.17 1.18 54981.62 88888.00 2012-04-18 01:12:30.000 109 12543.20 1.15 54981.62 88888.00 2012-04-18 01:12:30.125 109 12543.20 1.18 54981.62 88888.00 2012-04-18 01:12:30.250 109 12543.15 1.12 54981.62 88888.00 2012-04-18 01:12:30.375 109 12543.17 1.15 54981.62 88888.00 2012-04-18 01:12:30.500 109 12543.15 1.20 54981.62 88888.00 2012-04-18 01:12:30.625 109 12543.10 1.18 54981.62 88888.00 2012-04-18 01:12:30.750 109 12543.08 1.18 54981.62 88888.00 2012-04-18 01:12:30.875 109 12543.15 1.20 54981.62 88888.00 2012-04-18 01:12:31.000 109 12543.20 1.20 54981.60 88888.00 2012-04-18 01:12:31.125 109 12543.20 1.20 54981.62 88888.00 2012-04-18 01:12:31.250 109 12543.25 1.25 54981.65 88888.00 2012-04-18 01:12:31.375 109 12543.27 1.20 54981.65 88888.00 2012-04-18 01:12:31.500 109 12543.23 1.23 54981.65 88888.00 2012-04-18 01:12:31.625 109 12543.20 1.20 54981.62 88888.00 2012-04-18 01:12:31.750 109 12543.17 1.20 54981.62 88888.00 2012-04-18 01:12:31.875 109 12543.20 1.20 54981.62 88888.00 2012-04-18 01:12:32.000 109 12543.20 1.25 54981.60 88888.00 2012-04-18 01:12:32.125 109 12543.20 1.23 54981.60 88888.00 2012-04-18 01:12:32.250 109 12543.23 1.23 54981.62 88888.00 2012-04-18 01:12:32.375 109 12543.23 1.25 54981.65 88888.00 2012-04-18 01:12:32.500 109 12543.23 1.23 54981.62 88888.00 2012-04-18 01:12:32.625 109 12543.17 1.20 54981.62 88888.00 2012-04-18 01:12:32.750 109 12543.15 1.23 54981.62 88888.00 2012-04-18 01:12:32.875 109 12543.23 1.18 54981.65 88888.00 2012-04-18 01:12:33.000 109 12543.33 1.18 54981.62 88888.00 2012-04-18 01:12:33.125 109 12543.30 1.18 54981.62 88888.00 2012-04-18 01:12:33.250 109 12543.30 1.18 54981.62 88888.00 2012-04-18 01:12:33.375 109 12543.30 1.18 54981.62 88888.00 2012-04-18 01:12:33.500 109 12543.30 1.18 54981.62 88888.00 2012-04-18 01:12:33.625 109 12543.35 1.18 54981.65 88888.00 2012-04-18 01:12:33.750 109 12543.30 1.20 54981.65 88888.00 2012-04-18 01:12:33.875 109 12543.30 1.20 54981.65 88888.00 2012-04-18 01:12:34.000 109 12543.30 1.23 54981.62 88888.00 2012-04-18 01:12:34.125 109 12543.27 1.20 54981.65 88888.00 2012-04-18 01:12:34.250 109 12543.25 1.23 54981.65 88888.00 2012-04-18 01:12:34.375 109 12543.27 1.25 54981.65 88888.00 2012-04-18 01:12:34.500 109 12543.25 1.25 54981.68 88888.00 2012-04-18 01:12:34.625 109 12543.25 1.27 54981.68 88888.00 2012-04-18 01:12:34.750 109 12543.30 1.27 54981.68 88888.00 2012-04-18 01:12:34.875 109 12543.27 1.25 54981.65 88888.00 2012-04-18 01:12:35.000 109 12543.25 1.25 54981.62 88888.00 2012-04-18 01:12:35.125 109 12543.25 1.25 54981.65 88888.00 2012-04-18 01:12:35.250 109 12543.25 1.25 54981.68 88888.00 2012-04-18 01:12:35.375 109 12543.33 1.25 54981.65 88888.00 2012-04-18 01:12:35.500 109 12543.33 1.20 54981.65 88888.00 2012-04-18 01:12:35.625 109 12543.30 1.23 54981.62 88888.00 2012-04-18 01:12:35.750 109 12543.30 1.20 54981.62 88888.00 2012-04-18 01:12:35.875 109 12543.30 1.18 54981.65 88888.00 2012-04-18 01:12:36.000 109 12543.27 1.23 54981.65 88888.00 2012-04-18 01:12:36.125 109 12543.33 1.20 54981.65 88888.00 2012-04-18 01:12:36.250 109 12543.33 1.23 54981.62 88888.00 2012-04-18 01:12:36.375 109 12543.35 1.25 54981.62 88888.00 2012-04-18 01:12:36.500 109 12543.38 1.25 54981.65 88888.00 2012-04-18 01:12:36.625 109 12543.40 1.27 54981.65 88888.00 2012-04-18 01:12:36.750 109 12543.35 1.25 54981.65 88888.00 2012-04-18 01:12:36.875 109 12543.30 1.25 54981.62 88888.00 2012-04-18 01:12:37.000 109 12543.35 1.25 54981.65 88888.00 2012-04-18 01:12:37.125 109 12543.40 1.25 54981.62 88888.00 2012-04-18 01:12:37.250 109 12543.35 1.25 54981.65 88888.00 2012-04-18 01:12:37.375 109 12543.38 1.27 54981.65 88888.00 2012-04-18 01:12:37.500 109 12543.38 1.23 54981.62 88888.00 2012-04-18 01:12:37.625 109 12543.33 1.20 54981.62 88888.00 2012-04-18 01:12:37.750 109 12543.30 1.23 54981.62 88888.00 2012-04-18 01:12:37.875 109 12543.33 1.23 54981.62 88888.00 2012-04-18 01:12:38.000 109 12543.38 1.20 54981.60 88888.00 2012-04-18 01:12:38.125 109 12543.35 1.23 54981.62 88888.00 2012-04-18 01:12:38.250 109 12543.42 1.25 54981.62 88888.00 2012-04-18 01:12:38.375 109 12543.48 1.23 54981.65 88888.00 2012-04-18 01:12:38.500 109 12543.50 1.25 54981.65 88888.00 2012-04-18 01:12:38.625 109 12543.48 1.25 54981.65 88888.00 2012-04-18 01:12:38.750 109 12543.45 1.27 54981.65 88888.00 2012-04-18 01:12:38.875 109 12543.50 1.27 54981.65 88888.00 2012-04-18 01:12:39.000 109 12543.50 1.23 54981.60 88888.00 2012-04-18 01:12:39.125 109 12543.45 1.25 54981.65 88888.00 2012-04-18 01:12:39.250 109 12543.40 1.25 54981.65 88888.00 2012-04-18 01:12:39.375 109 12543.45 1.27 54981.62 88888.00 2012-04-18 01:12:39.500 109 12543.48 1.30 54981.62 88888.00 2012-04-18 01:12:39.625 109 12543.50 1.32 54981.62 88888.00 2012-04-18 01:12:39.750 109 12543.50 1.32 54981.62 88888.00 2012-04-18 01:12:39.875 109 12543.52 1.32 54981.60 88888.00 2012-04-18 01:12:40.000 109 12543.50 1.32 54981.62 88888.00 2012-04-18 01:12:40.125 109 12543.48 1.32 54981.62 88888.00 2012-04-18 01:12:40.250 109 12543.50 1.32 54981.62 88888.00 2012-04-18 01:12:40.375 109 12543.52 1.32 54981.62 88888.00 2012-04-18 01:12:40.500 109 12543.52 1.32 54981.62 88888.00 2012-04-18 01:12:40.625 109 12543.58 1.32 54981.62 88888.00 2012-04-18 01:12:40.750 109 12543.62 1.32 54981.62 88888.00 2012-04-18 01:12:40.875 109 12543.55 1.32 54981.60 88888.00 2012-04-18 01:12:41.000 109 12543.55 1.35 54981.60 88888.00 2012-04-18 01:12:41.125 109 12543.52 1.32 54981.60 88888.00 2012-04-18 01:12:41.250 109 12543.50 1.27 54981.60 88888.00 2012-04-18 01:12:41.375 109 12543.52 1.27 54981.57 88888.00 2012-04-18 01:12:41.500 109 12543.48 1.32 54981.62 88888.00 2012-04-18 01:12:41.625 109 12543.52 1.35 54981.65 88888.00 2012-04-18 01:12:41.750 109 12543.55 1.38 54981.62 88888.00 2012-04-18 01:12:41.875 109 12543.55 1.38 54981.62 88888.00 2012-04-18 01:12:42.000 109 12543.58 1.40 54981.62 88888.00 2012-04-18 01:12:42.125 109 12543.60 1.43 54981.60 88888.00 2012-04-18 01:12:42.250 109 12543.58 1.40 54981.62 88888.00 2012-04-18 01:12:42.375 109 12543.58 1.38 54981.62 88888.00 2012-04-18 01:12:42.500 109 12543.60 1.38 54981.62 88888.00 2012-04-18 01:12:42.625 109 12543.62 1.40 54981.62 88888.00 2012-04-18 01:12:42.750 109 12543.67 1.38 54981.60 88888.00 2012-04-18 01:12:42.875 109 12543.70 1.35 54981.60 88888.00 2012-04-18 01:12:43.000 109 12543.65 1.35 54981.57 88888.00 2012-04-18 01:12:43.125 109 12543.65 1.40 54981.60 88888.00 2012-04-18 01:12:43.250 109 12543.70 1.38 54981.60 88888.00 2012-04-18 01:12:43.375 109 12543.77 1.40 54981.62 88888.00 2012-04-18 01:12:43.500 109 12543.77 1.45 54981.62 88888.00 2012-04-18 01:12:43.625 109 12543.73 1.45 54981.60 88888.00 2012-04-18 01:12:43.750 109 12543.80 1.40 54981.57 88888.00 2012-04-18 01:12:43.875 109 12543.80 1.43 54981.57 88888.00 2012-04-18 01:12:44.000 109 12543.83 1.43 54981.57 88888.00 2012-04-18 01:12:44.125 109 12543.85 1.43 54981.57 88888.00 2012-04-18 01:12:44.250 109 12543.83 1.43 54981.57 88888.00 2012-04-18 01:12:44.375 109 12543.80 1.43 54981.57 88888.00 2012-04-18 01:12:44.500 109 12543.77 1.45 54981.57 88888.00 2012-04-18 01:12:44.625 109 12543.75 1.45 54981.57 88888.00 2012-04-18 01:12:44.750 109 12543.75 1.43 54981.57 88888.00 2012-04-18 01:12:44.875 109 12543.83 1.48 54981.60 88888.00 2012-04-18 01:12:45.000 109 12543.85 1.48 54981.57 88888.00 2012-04-18 01:12:45.125 109 12543.88 1.45 54981.57 88888.00 2012-04-18 01:12:45.250 109 12543.88 1.45 54981.57 88888.00 2012-04-18 01:12:45.375 109 12543.88 1.45 54981.57 88888.00 2012-04-18 01:12:45.500 109 12543.90 1.45 54981.57 88888.00 2012-04-18 01:12:45.625 109 12543.90 1.43 54981.55 88888.00 2012-04-18 01:12:45.750 109 12543.88 1.45 54981.55 88888.00 2012-04-18 01:12:45.875 109 12543.90 1.45 54981.55 88888.00 2012-04-18 01:12:46.000 109 12543.88 1.45 54981.55 88888.00 2012-04-18 01:12:46.125 109 12543.90 1.48 54981.57 88888.00 2012-04-18 01:12:46.250 109 12543.95 1.50 54981.55 88888.00 2012-04-18 01:12:46.375 109 12543.98 1.48 54981.55 88888.00 2012-04-18 01:12:46.500 109 12543.88 1.50 54981.57 88888.00 2012-04-18 01:12:46.625 109 12543.80 1.50 54981.57 88888.00 2012-04-18 01:12:46.750 109 12543.75 1.50 54981.55 88888.00 2012-04-18 01:12:46.875 109 12543.80 1.52 54981.55 88888.00 2012-04-18 01:12:47.000 109 12543.77 1.55 54981.60 88888.00 2012-04-18 01:12:47.125 109 12543.85 1.55 54981.60 88888.00 2012-04-18 01:12:47.250 109 12543.80 1.55 54981.60 88888.00 2012-04-18 01:12:47.375 109 12543.83 1.55 54981.55 88888.00 2012-04-18 01:12:47.500 109 12543.85 1.55 54981.55 88888.00 2012-04-18 01:12:47.625 109 12543.92 1.57 54981.57 88888.00 2012-04-18 01:12:47.750 109 12543.95 1.60 54981.57 88888.00 2012-04-18 01:12:47.875 109 12543.98 1.60 54981.60 88888.00 2012-04-18 01:12:48.000 109 12544.00 1.62 54981.57 88888.00 2012-04-18 01:12:48.125 109 12544.00 1.62 54981.57 88888.00 2012-04-18 01:12:48.250 109 12543.92 1.65 54981.57 88888.00 2012-04-18 01:12:48.375 109 12543.98 1.68 54981.57 88888.00 2012-04-18 01:12:48.500 109 12543.95 1.65 54981.57 88888.00 2012-04-18 01:12:48.625 109 12543.98 1.60 54981.57 88888.00 2012-04-18 01:12:48.750 109 12543.92 1.60 54981.55 88888.00 2012-04-18 01:12:48.875 109 12543.95 1.62 54981.57 88888.00 2012-04-18 01:12:49.000 109 12544.00 1.65 54981.55 88888.00 2012-04-18 01:12:49.125 109 12544.00 1.65 54981.57 88888.00 2012-04-18 01:12:49.250 109 12543.98 1.62 54981.57 88888.00 2012-04-18 01:12:49.375 109 12544.02 1.62 54981.57 88888.00 2012-04-18 01:12:49.500 109 12544.00 1.62 54981.57 88888.00 2012-04-18 01:12:49.625 109 12543.90 1.62 54981.57 88888.00 2012-04-18 01:12:49.750 109 12543.88 1.60 54981.57 88888.00 2012-04-18 01:12:49.875 109 12543.90 1.57 54981.55 88888.00 2012-04-18 01:12:50.000 109 12543.95 1.60 54981.53 88888.00 2012-04-18 01:12:50.125 109 12544.02 1.60 54981.53 88888.00 2012-04-18 01:12:50.250 109 12544.02 1.57 54981.53 88888.00 2012-04-18 01:12:50.375 109 12544.05 1.62 54981.55 88888.00 2012-04-18 01:12:50.500 109 12544.00 1.65 54981.55 88888.00 2012-04-18 01:12:50.625 109 12544.00 1.65 54981.55 88888.00 2012-04-18 01:12:50.750 109 12543.98 1.65 54981.53 88888.00 2012-04-18 01:12:50.875 109 12544.05 1.65 54981.55 88888.00 2012-04-18 01:12:51.000 109 12544.12 1.65 54981.55 88888.00 2012-04-18 01:12:51.125 109 12544.08 1.65 54981.55 88888.00 2012-04-18 01:12:51.250 109 12544.00 1.60 54981.57 88888.00 2012-04-18 01:12:51.375 109 12544.05 1.68 54981.57 88888.00 2012-04-18 01:12:51.500 109 12544.05 1.65 54981.55 88888.00 2012-04-18 01:12:51.625 109 12544.02 1.62 54981.57 88888.00 2012-04-18 01:12:51.750 109 12544.05 1.65 54981.57 88888.00 2012-04-18 01:12:51.875 109 12544.05 1.65 54981.55 88888.00 2012-04-18 01:12:52.000 109 12544.05 1.65 54981.55 88888.00 2012-04-18 01:12:52.125 109 12544.05 1.62 54981.55 88888.00 2012-04-18 01:12:52.250 109 12544.02 1.62 54981.55 88888.00 2012-04-18 01:12:52.375 109 12544.10 1.65 54981.57 88888.00 2012-04-18 01:12:52.500 109 12544.15 1.65 54981.55 88888.00 2012-04-18 01:12:52.625 109 12544.15 1.65 54981.55 88888.00 2012-04-18 01:12:52.750 109 12544.15 1.62 54981.53 88888.00 2012-04-18 01:12:52.875 109 12544.10 1.65 54981.55 88888.00 2012-04-18 01:12:53.000 109 12544.15 1.68 54981.55 88888.00 2012-04-18 01:12:53.125 109 12544.15 1.70 54981.55 88888.00 2012-04-18 01:12:53.250 109 12544.12 1.70 54981.57 88888.00 2012-04-18 01:12:53.375 109 12544.17 1.73 54981.55 88888.00 2012-04-18 01:12:53.500 109 12544.23 1.73 54981.53 88888.00 2012-04-18 01:12:53.625 109 12544.23 1.73 54981.55 88888.00 2012-04-18 01:12:53.750 109 12544.15 1.77 54981.55 88888.00 2012-04-18 01:12:53.875 109 12544.12 1.75 54981.55 88888.00 2012-04-18 01:12:54.000 109 12544.12 1.75 54981.53 88888.00 2012-04-18 01:12:54.125 109 12544.15 1.75 54981.50 88888.00 2012-04-18 01:12:54.250 109 12544.10 1.70 54981.53 88888.00 2012-04-18 01:12:54.375 109 12544.17 1.75 54981.55 88888.00 2012-04-18 01:12:54.500 109 12544.20 1.75 54981.55 88888.00 2012-04-18 01:12:54.625 109 12544.12 1.75 54981.55 88888.00 2012-04-18 01:12:54.750 109 12544.10 1.75 54981.55 88888.00 2012-04-18 01:12:54.875 109 12544.15 1.77 54981.57 88888.00 2012-04-18 01:12:55.000 109 12544.15 1.80 54981.55 88888.00 2012-04-18 01:12:55.125 109 12544.12 1.80 54981.55 88888.00 2012-04-18 01:12:55.250 109 12544.08 1.80 54981.57 88888.00 2012-04-18 01:12:55.375 109 12544.08 1.80 54981.57 88888.00 2012-04-18 01:12:55.500 109 12544.10 1.80 54981.57 88888.00 2012-04-18 01:12:55.625 109 12544.17 1.82 54981.55 88888.00 2012-04-18 01:12:55.750 109 12544.17 1.82 54981.57 88888.00 2012-04-18 01:12:55.875 109 12544.12 1.82 54981.55 88888.00 2012-04-18 01:12:56.000 109 12544.15 1.82 54981.53 88888.00 2012-04-18 01:12:56.125 109 12544.15 1.82 54981.55 88888.00 2012-04-18 01:12:56.250 109 12544.08 1.82 54981.55 88888.00 2012-04-18 01:12:56.375 109 12544.08 1.85 54981.55 88888.00 2012-04-18 01:12:56.500 109 12544.10 1.85 54981.57 88888.00 2012-04-18 01:12:56.625 109 12544.10 1.82 54981.57 88888.00 2012-04-18 01:12:56.750 109 12544.12 1.85 54981.55 88888.00 2012-04-18 01:12:56.875 109 12544.10 1.88 54981.57 88888.00 2012-04-18 01:12:57.000 109 12544.12 1.88 54981.57 88888.00 2012-04-18 01:12:57.125 109 12544.15 1.90 54981.55 88888.00 2012-04-18 01:12:57.250 109 12544.10 1.90 54981.57 88888.00 2012-04-18 01:12:57.375 109 12544.08 1.93 54981.57 88888.00 2012-04-18 01:12:57.500 109 12544.10 1.90 54981.55 88888.00 2012-04-18 01:12:57.625 109 12544.15 1.93 54981.57 88888.00 2012-04-18 01:12:57.750 109 12544.12 1.90 54981.57 88888.00 2012-04-18 01:12:57.875 109 12544.12 1.90 54981.57 88888.00 2012-04-18 01:12:58.000 109 12544.15 1.90 54981.53 88888.00 2012-04-18 01:12:58.125 109 12544.12 1.95 54981.55 88888.00 2012-04-18 01:12:58.250 109 12544.10 1.95 54981.55 88888.00 2012-04-18 01:12:58.375 109 12544.15 1.98 54981.55 88888.00 2012-04-18 01:12:58.500 109 12544.15 1.98 54981.57 88888.00 2012-04-18 01:12:58.625 109 12544.17 1.98 54981.53 88888.00 2012-04-18 01:12:58.750 109 12544.15 1.98 54981.53 88888.00 2012-04-18 01:12:58.875 109 12544.12 1.98 54981.53 88888.00 2012-04-18 01:12:59.000 109 12544.12 2.00 54981.50 88888.00 2012-04-18 01:12:59.125 109 12544.15 2.02 54981.55 88888.00 2012-04-18 01:12:59.250 109 12544.10 2.00 54981.55 88888.00 2012-04-18 01:12:59.375 109 12544.12 2.02 54981.55 88888.00 2012-04-18 01:12:59.500 109 12544.08 2.05 54981.53 88888.00 2012-04-18 01:12:59.625 109 12544.05 2.00 54981.55 88888.00 2012-04-18 01:12:59.750 109 12544.05 2.02 54981.55 88888.00 2012-04-18 01:12:59.875 109 12544.05 2.08 54981.55 88888.00 2012-04-18 01:13:00.000 109 12544.05 2.08 54981.57 88888.00 2012-04-18 01:13:00.125 109 12544.05 2.10 54981.57 88888.00 2012-04-18 01:13:00.250 109 12544.05 2.08 54981.55 88888.00 2012-04-18 01:13:00.375 109 12544.08 2.08 54981.53 88888.00 2012-04-18 01:13:00.500 109 12544.10 2.08 54981.53 88888.00 2012-04-18 01:13:00.625 109 12544.15 2.12 54981.55 88888.00 2012-04-18 01:13:00.750 109 12544.15 2.15 54981.55 88888.00 2012-04-18 01:13:00.875 109 12544.15 2.17 54981.53 88888.00 2012-04-18 01:13:01.000 109 12544.20 2.17 54981.53 88888.00 2012-04-18 01:13:01.125 109 12544.12 2.20 54981.53 88888.00 2012-04-18 01:13:01.250 109 12544.10 2.17 54981.55 88888.00 2012-04-18 01:13:01.375 109 12544.05 2.23 54981.55 88888.00 2012-04-18 01:13:01.500 109 12544.00 2.25 54981.55 88888.00 2012-04-18 01:13:01.625 109 12544.05 2.25 54981.57 88888.00 2012-04-18 01:13:01.750 109 12544.12 2.23 54981.55 88888.00 2012-04-18 01:13:01.875 109 12544.20 2.25 54981.55 88888.00 2012-04-18 01:13:02.000 109 12544.10 2.25 54981.53 88888.00 2012-04-18 01:13:02.125 109 12544.02 2.23 54981.53 88888.00 2012-04-18 01:13:02.250 109 12544.05 2.20 54981.53 88888.00 2012-04-18 01:13:02.375 109 12544.10 2.25 54981.53 88888.00 2012-04-18 01:13:02.500 109 12544.12 2.27 54981.55 88888.00 2012-04-18 01:13:02.625 109 12544.15 2.30 54981.55 88888.00 2012-04-18 01:13:02.750 109 12544.12 2.27 54981.55 88888.00 2012-04-18 01:13:02.875 109 12544.12 2.25 54981.53 88888.00 2012-04-18 01:13:03.000 109 12544.17 2.27 54981.53 88888.00 2012-04-18 01:13:03.125 109 12544.17 2.30 54981.53 88888.00 2012-04-18 01:13:03.250 109 12544.15 2.30 54981.53 88888.00 2012-04-18 01:13:03.375 109 12544.20 2.33 54981.50 88888.00 2012-04-18 01:13:03.500 109 12544.20 2.33 54981.53 88888.00 2012-04-18 01:13:03.625 109 12544.17 2.38 54981.50 88888.00 2012-04-18 01:13:03.750 109 12544.12 2.35 54981.50 88888.00 2012-04-18 01:13:03.875 109 12544.12 2.38 54981.50 88888.00 2012-04-18 01:13:04.000 109 12544.12 2.40 54981.47 88888.00 2012-04-18 01:13:04.125 109 12544.10 2.38 54981.50 88888.00 2012-04-18 01:13:04.250 109 12544.10 2.35 54981.53 88888.00 2012-04-18 01:13:04.375 109 12544.15 2.38 54981.53 88888.00 2012-04-18 01:13:04.500 109 12544.17 2.38 54981.53 88888.00 2012-04-18 01:13:04.625 109 12544.20 2.38 54981.47 88888.00 2012-04-18 01:13:04.750 109 12544.20 2.38 54981.47 88888.00 2012-04-18 01:13:04.875 109 12544.25 2.40 54981.45 88888.00 2012-04-18 01:13:05.000 109 12544.25 2.38 54981.47 88888.00 2012-04-18 01:13:05.125 109 12544.27 2.38 54981.47 88888.00 2012-04-18 01:13:05.250 109 12544.27 2.35 54981.50 88888.00 2012-04-18 01:13:05.375 109 12544.38 2.38 54981.47 88888.00 2012-04-18 01:13:05.500 109 12544.33 2.40 54981.53 88888.00 2012-04-18 01:13:05.625 109 12544.35 2.40 54981.50 88888.00 2012-04-18 01:13:05.750 109 12544.33 2.40 54981.47 88888.00 2012-04-18 01:13:05.875 109 12544.30 2.42 54981.50 88888.00 2012-04-18 01:13:06.000 109 12544.27 2.45 54981.47 88888.00 2012-04-18 01:13:06.125 109 12544.27 2.48 54981.47 88888.00 2012-04-18 01:13:06.250 109 12544.27 2.45 54981.50 88888.00 2012-04-18 01:13:06.375 109 12544.30 2.45 54981.47 88888.00 2012-04-18 01:13:06.500 109 12544.30 2.50 54981.47 88888.00 2012-04-18 01:13:06.625 109 12544.30 2.50 54981.47 88888.00 2012-04-18 01:13:06.750 109 12544.30 2.55 54981.50 88888.00 2012-04-18 01:13:06.875 109 12544.25 2.52 54981.47 88888.00 2012-04-18 01:13:07.000 109 12544.30 2.52 54981.47 88888.00 2012-04-18 01:13:07.125 109 12544.33 2.52 54981.50 88888.00 2012-04-18 01:13:07.250 109 12544.30 2.50 54981.50 88888.00 2012-04-18 01:13:07.375 109 12544.38 2.52 54981.50 88888.00 2012-04-18 01:13:07.500 109 12544.30 2.55 54981.47 88888.00 2012-04-18 01:13:07.625 109 12544.27 2.50 54981.50 88888.00 2012-04-18 01:13:07.750 109 12544.30 2.50 54981.47 88888.00 2012-04-18 01:13:07.875 109 12544.33 2.55 54981.50 88888.00 2012-04-18 01:13:08.000 109 12544.33 2.55 54981.53 88888.00 2012-04-18 01:13:08.125 109 12544.33 2.55 54981.50 88888.00 2012-04-18 01:13:08.250 109 12544.35 2.55 54981.50 88888.00 2012-04-18 01:13:08.375 109 12544.42 2.60 54981.50 88888.00 2012-04-18 01:13:08.500 109 12544.48 2.58 54981.50 88888.00 2012-04-18 01:13:08.625 109 12544.48 2.60 54981.50 88888.00 2012-04-18 01:13:08.750 109 12544.42 2.58 54981.50 88888.00 2012-04-18 01:13:08.875 109 12544.40 2.58 54981.50 88888.00 2012-04-18 01:13:09.000 109 12544.40 2.60 54981.50 88888.00 2012-04-18 01:13:09.125 109 12544.35 2.65 54981.53 88888.00 2012-04-18 01:13:09.250 109 12544.33 2.62 54981.53 88888.00 2012-04-18 01:13:09.375 109 12544.38 2.60 54981.53 88888.00 2012-04-18 01:13:09.500 109 12544.35 2.62 54981.53 88888.00 2012-04-18 01:13:09.625 109 12544.30 2.62 54981.50 88888.00 2012-04-18 01:13:09.750 109 12544.35 2.62 54981.50 88888.00 2012-04-18 01:13:09.875 109 12544.38 2.65 54981.53 88888.00 2012-04-18 01:13:10.000 109 12544.35 2.62 54981.53 88888.00 2012-04-18 01:13:10.125 109 12544.30 2.62 54981.50 88888.00 2012-04-18 01:13:10.250 109 12544.30 2.58 54981.50 88888.00 2012-04-18 01:13:10.375 109 12544.45 2.58 54981.47 88888.00 2012-04-18 01:13:10.500 109 12544.48 2.60 54981.50 88888.00 2012-04-18 01:13:10.625 109 12544.50 2.60 54981.47 88888.00 2012-04-18 01:13:10.750 109 12544.45 2.60 54981.50 88888.00 2012-04-18 01:13:10.875 109 12544.40 2.60 54981.50 88888.00 2012-04-18 01:13:11.000 109 12544.40 2.62 54981.47 88888.00 2012-04-18 01:13:11.125 109 12544.45 2.62 54981.47 88888.00 2012-04-18 01:13:11.250 109 12544.48 2.65 54981.50 88888.00 2012-04-18 01:13:11.375 109 12544.45 2.65 54981.53 88888.00 2012-04-18 01:13:11.500 109 12544.35 2.67 54981.50 88888.00 2012-04-18 01:13:11.625 109 12544.27 2.65 54981.47 88888.00 2012-04-18 01:13:11.750 109 12544.23 2.67 54981.47 88888.00 2012-04-18 01:13:11.875 109 12544.25 2.62 54981.47 88888.00 2012-04-18 01:13:12.000 109 12544.33 2.65 54981.53 88888.00 2012-04-18 01:13:12.125 109 12544.35 2.62 54981.53 88888.00 2012-04-18 01:13:12.250 109 12544.30 2.65 54981.50 88888.00 2012-04-18 01:13:12.375 109 12544.35 2.62 54981.47 88888.00 2012-04-18 01:13:12.500 109 12544.38 2.67 54981.50 88888.00 2012-04-18 01:13:12.625 109 12544.45 2.67 54981.50 88888.00 2012-04-18 01:13:12.750 109 12544.52 2.65 54981.50 88888.00 2012-04-18 01:13:12.875 109 12544.52 2.65 54981.47 88888.00 2012-04-18 01:13:13.000 109 12544.52 2.65 54981.47 88888.00 2012-04-18 01:13:13.125 109 12544.52 2.67 54981.47 88888.00 2012-04-18 01:13:13.250 109 12544.50 2.67 54981.45 88888.00 2012-04-18 01:13:13.375 109 12544.55 2.70 54981.45 88888.00 2012-04-18 01:13:13.500 109 12544.55 2.73 54981.47 88888.00 2012-04-18 01:13:13.625 109 12544.55 2.73 54981.45 88888.00 2012-04-18 01:13:13.750 109 12544.60 2.73 54981.47 88888.00 2012-04-18 01:13:13.875 109 12544.58 2.75 54981.45 88888.00 2012-04-18 01:13:14.000 109 12544.58 2.73 54981.45 88888.00 2012-04-18 01:13:14.125 109 12544.50 2.77 54981.47 88888.00 2012-04-18 01:13:14.250 109 12544.45 2.80 54981.47 88888.00 2012-04-18 01:13:14.375 109 12544.50 2.80 54981.45 88888.00 2012-04-18 01:13:14.500 109 12544.48 2.77 54981.45 88888.00 2012-04-18 01:13:14.625 109 12544.52 2.75 54981.47 88888.00 2012-04-18 01:13:14.750 109 12544.58 2.80 54981.45 88888.00 2012-04-18 01:13:14.875 109 12544.50 2.77 54981.45 88888.00 2012-04-18 01:13:15.000 109 12544.48 2.77 54981.43 88888.00 2012-04-18 01:13:15.125 109 12544.52 2.75 54981.43 88888.00 2012-04-18 01:13:15.250 109 12544.55 2.75 54981.45 88888.00 2012-04-18 01:13:15.375 109 12544.62 2.77 54981.45 88888.00 2012-04-18 01:13:15.500 109 12544.67 2.77 54981.43 88888.00 2012-04-18 01:13:15.625 109 12544.73 2.80 54981.43 88888.00 2012-04-18 01:13:15.750 109 12544.75 2.80 54981.45 88888.00 2012-04-18 01:13:15.875 109 12544.70 2.83 54981.47 88888.00 2012-04-18 01:13:16.000 109 12544.65 2.83 54981.47 88888.00 2012-04-18 01:13:16.125 109 12544.67 2.83 54981.45 88888.00 2012-04-18 01:13:16.250 109 12544.67 2.88 54981.45 88888.00 2012-04-18 01:13:16.375 109 12544.65 2.88 54981.45 88888.00 2012-04-18 01:13:16.500 109 12544.58 2.85 54981.43 88888.00 2012-04-18 01:13:16.625 109 12544.55 2.88 54981.45 88888.00 2012-04-18 01:13:16.750 109 12544.60 2.88 54981.47 88888.00 2012-04-18 01:13:16.875 109 12544.60 2.85 54981.43 88888.00 2012-04-18 01:13:17.000 109 12544.60 2.85 54981.40 88888.00 2012-04-18 01:13:17.125 109 12544.58 2.88 54981.43 88888.00 2012-04-18 01:13:17.250 109 12544.55 2.88 54981.45 88888.00 2012-04-18 01:13:17.375 109 12544.65 2.88 54981.43 88888.00 2012-04-18 01:13:17.500 109 12544.73 2.88 54981.40 88888.00 2012-04-18 01:13:17.625 109 12544.77 2.90 54981.40 88888.00 2012-04-18 01:13:17.750 109 12544.77 2.90 54981.43 88888.00 2012-04-18 01:13:17.875 109 12544.73 2.88 54981.40 88888.00 2012-04-18 01:13:18.000 109 12544.75 2.85 54981.40 88888.00 2012-04-18 01:13:18.125 109 12544.77 2.80 54981.40 88888.00 2012-04-18 01:13:18.250 109 12544.80 2.85 54981.45 88888.00 2012-04-18 01:13:18.375 109 12544.85 2.88 54981.40 88888.00 2012-04-18 01:13:18.500 109 12544.85 2.90 54981.40 88888.00 2012-04-18 01:13:18.625 109 12544.85 2.90 54981.40 88888.00 2012-04-18 01:13:18.750 109 12544.85 2.92 54981.43 88888.00 2012-04-18 01:13:18.875 109 12544.83 2.92 54981.40 88888.00 2012-04-18 01:13:19.000 109 12544.75 2.92 54981.40 88888.00 2012-04-18 01:13:19.125 109 12544.77 2.88 54981.40 88888.00 2012-04-18 01:13:19.250 109 12544.75 2.88 54981.40 88888.00 2012-04-18 01:13:19.375 109 12544.75 2.90 54981.38 88888.00 2012-04-18 01:13:19.500 109 12544.80 2.95 54981.40 88888.00 2012-04-18 01:13:19.625 109 12544.80 2.95 54981.40 88888.00 2012-04-18 01:13:19.750 109 12544.73 2.92 54981.40 88888.00 2012-04-18 01:13:19.875 109 12544.73 2.90 54981.40 88888.00 2012-04-18 01:13:20.000 109 12544.75 2.90 54981.38 88888.00 2012-04-18 01:13:20.125 109 12544.73 2.85 54981.40 88888.00 2012-04-18 01:13:20.250 109 12544.70 2.85 54981.40 88888.00 2012-04-18 01:13:20.375 109 12544.80 2.88 54981.38 88888.00 2012-04-18 01:13:20.500 109 12544.90 2.90 54981.38 88888.00 2012-04-18 01:13:20.625 109 12544.98 2.88 54981.38 88888.00 2012-04-18 01:13:20.750 109 12544.95 2.88 54981.35 88888.00 2012-04-18 01:13:20.875 109 12544.88 2.90 54981.38 88888.00 2012-04-18 01:13:21.000 109 12544.92 2.88 54981.38 88888.00 2012-04-18 01:13:21.125 109 12544.98 2.90 54981.38 88888.00 2012-04-18 01:13:21.250 109 12545.00 2.92 54981.38 88888.00 2012-04-18 01:13:21.375 109 12545.02 2.92 54981.35 88888.00 2012-04-18 01:13:21.500 109 12545.02 2.90 54981.32 88888.00 2012-04-18 01:13:21.625 109 12545.02 2.95 54981.38 88888.00 2012-04-18 01:13:21.750 109 12544.98 2.95 54981.38 88888.00 2012-04-18 01:13:21.875 109 12544.92 2.95 54981.40 88888.00 2012-04-18 01:13:22.000 109 12544.92 2.92 54981.38 88888.00 2012-04-18 01:13:22.125 109 12544.90 2.92 54981.40 88888.00 2012-04-18 01:13:22.250 109 12544.90 2.90 54981.35 88888.00 2012-04-18 01:13:22.375 109 12544.90 2.90 54981.35 88888.00 2012-04-18 01:13:22.500 109 12544.98 2.90 54981.35 88888.00 2012-04-18 01:13:22.625 109 12545.00 2.90 54981.38 88888.00 2012-04-18 01:13:22.750 109 12545.02 2.90 54981.38 88888.00 2012-04-18 01:13:22.875 109 12545.08 2.92 54981.35 88888.00 2012-04-18 01:13:23.000 109 12545.15 2.90 54981.38 88888.00 2012-04-18 01:13:23.125 109 12545.15 2.92 54981.38 88888.00 2012-04-18 01:13:23.250 109 12545.15 2.92 54981.38 88888.00 2012-04-18 01:13:23.375 109 12545.23 2.92 54981.35 88888.00 2012-04-18 01:13:23.500 109 12545.23 2.95 54981.32 88888.00 2012-04-18 01:13:23.625 109 12545.27 2.98 54981.32 88888.00 2012-04-18 01:13:23.750 109 12545.25 2.98 54981.35 88888.00 2012-04-18 01:13:23.875 109 12545.17 2.98 54981.32 88888.00 2012-04-18 01:13:24.000 109 12545.15 2.95 54981.28 88888.00 2012-04-18 01:13:24.125 109 12545.23 2.95 54981.32 88888.00 2012-04-18 01:13:24.250 109 12545.17 2.95 54981.38 88888.00 2012-04-18 01:13:24.375 109 12545.10 3.00 54981.35 88888.00 2012-04-18 01:13:24.500 109 12545.10 3.00 54981.38 88888.00 2012-04-18 01:13:24.625 109 12545.10 3.02 54981.35 88888.00 2012-04-18 01:13:24.750 109 12545.17 2.98 54981.35 88888.00 2012-04-18 01:13:24.875 109 12545.25 2.92 54981.35 88888.00 2012-04-18 01:13:25.000 109 12545.30 2.92 54981.32 88888.00 2012-04-18 01:13:25.125 109 12545.33 2.92 54981.35 88888.00 2012-04-18 01:13:25.250 109 12545.30 2.90 54981.32 88888.00 2012-04-18 01:13:25.375 109 12545.33 2.90 54981.32 88888.00 2012-04-18 01:13:25.500 109 12545.30 2.92 54981.35 88888.00 2012-04-18 01:13:25.625 109 12545.38 2.95 54981.35 88888.00 2012-04-18 01:13:25.750 109 12545.35 2.98 54981.35 88888.00 2012-04-18 01:13:25.875 109 12545.30 2.92 54981.35 88888.00 2012-04-18 01:13:26.000 109 12545.33 2.98 54981.35 88888.00 2012-04-18 01:13:26.125 109 12545.35 3.00 54981.35 88888.00 2012-04-18 01:13:26.250 109 12545.33 3.00 54981.38 88888.00 2012-04-18 01:13:26.375 109 12545.30 3.00 54981.35 88888.00 2012-04-18 01:13:26.500 109 12545.30 2.98 54981.35 88888.00 2012-04-18 01:13:26.625 109 12545.33 2.98 54981.30 88888.00 2012-04-18 01:13:26.750 109 12545.38 2.98 54981.32 88888.00 2012-04-18 01:13:26.875 109 12545.35 2.98 54981.32 88888.00 2012-04-18 01:13:27.000 109 12545.33 2.98 54981.32 88888.00 2012-04-18 01:13:27.125 109 12545.33 3.02 54981.38 88888.00 2012-04-18 01:13:27.250 109 12545.33 3.02 54981.35 88888.00 2012-04-18 01:13:27.375 109 12545.38 3.00 54981.32 88888.00 2012-04-18 01:13:27.500 109 12545.40 3.02 54981.32 88888.00 2012-04-18 01:13:27.625 109 12545.42 3.00 54981.35 88888.00 2012-04-18 01:13:27.750 109 12545.48 2.98 54981.35 88888.00 2012-04-18 01:13:27.875 109 12545.60 2.98 54981.35 88888.00 2012-04-18 01:13:28.000 109 12545.62 2.98 54981.35 88888.00 2012-04-18 01:13:28.125 109 12545.55 2.98 54981.35 88888.00 2012-04-18 01:13:28.250 109 12545.52 2.98 54981.35 88888.00 2012-04-18 01:13:28.375 109 12545.60 3.00 54981.35 88888.00 2012-04-18 01:13:28.500 109 12545.62 3.00 54981.30 88888.00 2012-04-18 01:13:28.625 109 12545.65 3.00 54981.32 88888.00 2012-04-18 01:13:28.750 109 12545.70 3.02 54981.35 88888.00 2012-04-18 01:13:28.875 109 12545.70 3.05 54981.38 88888.00 2012-04-18 01:13:29.000 109 12545.70 3.05 54981.35 88888.00 2012-04-18 01:13:29.125 109 12545.77 3.05 54981.35 88888.00 2012-04-18 01:13:29.250 109 12545.77 3.05 54981.35 88888.00 2012-04-18 01:13:29.375 109 12545.77 3.08 54981.35 88888.00 2012-04-18 01:13:29.500 109 12545.75 3.05 54981.35 88888.00 2012-04-18 01:13:29.625 109 12545.80 3.05 54981.32 88888.00 2012-04-18 01:13:29.750 109 12545.85 3.05 54981.30 88888.00 2012-04-18 01:13:29.875 109 12545.90 3.05 54981.30 88888.00 2012-04-18 01:13:30.000 109 12545.92 3.02 54981.30 88888.00 2012-04-18 01:13:30.125 109 12545.95 3.02 54981.28 88888.00 2012-04-18 01:13:30.250 109 12545.92 3.05 54981.30 88888.00 2012-04-18 01:13:30.375 109 12545.92 3.08 54981.30 88888.00 2012-04-18 01:13:30.500 109 12545.90 3.05 54981.30 88888.00 2012-04-18 01:13:30.625 109 12545.98 3.02 54981.30 88888.00 2012-04-18 01:13:30.750 109 12546.02 3.05 54981.30 88888.00 2012-04-18 01:13:30.875 109 12546.10 3.10 54981.32 88888.00 2012-04-18 01:13:31.000 109 12546.12 3.15 54981.32 88888.00 2012-04-18 01:13:31.125 109 12546.10 3.12 54981.32 88888.00 2012-04-18 01:13:31.250 109 12546.00 3.12 54981.32 88888.00 2012-04-18 01:13:31.375 109 12546.00 3.10 54981.32 88888.00 2012-04-18 01:13:31.500 109 12546.02 3.10 54981.32 88888.00 2012-04-18 01:13:31.625 109 12546.10 3.10 54981.30 88888.00 2012-04-18 01:13:31.750 109 12546.15 3.10 54981.32 88888.00 2012-04-18 01:13:31.875 109 12546.15 3.08 54981.32 88888.00 2012-04-18 01:13:32.000 109 12546.15 3.08 54981.30 88888.00 2012-04-18 01:13:32.125 109 12546.20 3.10 54981.30 88888.00 2012-04-18 01:13:32.250 109 12546.20 3.05 54981.30 88888.00 2012-04-18 01:13:32.375 109 12546.23 3.10 54981.25 88888.00 2012-04-18 01:13:32.500 109 12546.23 3.10 54981.22 88888.00 2012-04-18 01:13:32.625 109 12546.23 3.08 54981.28 88888.00 2012-04-18 01:13:32.750 109 12546.27 3.08 54981.30 88888.00 2012-04-18 01:13:32.875 109 12546.33 3.08 54981.30 88888.00 2012-04-18 01:13:33.000 109 12546.33 3.08 54981.25 88888.00 2012-04-18 01:13:33.125 109 12546.30 3.10 54981.28 88888.00 2012-04-18 01:13:33.250 109 12546.27 3.08 54981.30 88888.00 2012-04-18 01:13:33.375 109 12546.35 3.08 54981.32 88888.00 2012-04-18 01:13:33.500 109 12546.40 3.10 54981.30 88888.00 2012-04-18 01:13:33.625 109 12546.40 3.08 54981.30 88888.00 2012-04-18 01:13:33.750 109 12546.35 3.08 54981.32 88888.00 2012-04-18 01:13:33.875 109 12546.33 3.05 54981.30 88888.00 2012-04-18 01:13:34.000 109 12546.30 3.05 54981.28 88888.00 2012-04-18 01:13:34.125 109 12546.25 3.08 54981.28 88888.00 2012-04-18 01:13:34.250 109 12546.27 3.08 54981.30 88888.00 2012-04-18 01:13:34.375 109 12546.30 3.02 54981.28 88888.00 2012-04-18 01:13:34.500 109 12546.25 3.00 54981.28 88888.00 2012-04-18 01:13:34.625 109 12546.23 2.98 54981.30 88888.00 2012-04-18 01:13:34.750 109 12546.30 3.00 54981.30 88888.00 2012-04-18 01:13:34.875 109 12546.35 3.02 54981.32 88888.00 2012-04-18 01:13:35.000 109 12546.33 3.00 54981.30 88888.00 2012-04-18 01:13:35.125 109 12546.30 2.95 54981.30 88888.00 2012-04-18 01:13:35.250 109 12546.30 2.92 54981.32 88888.00 2012-04-18 01:13:35.375 109 12546.40 2.95 54981.32 88888.00 2012-04-18 01:13:35.500 109 12546.42 2.95 54981.30 88888.00 2012-04-18 01:13:35.625 109 12546.42 2.98 54981.28 88888.00 2012-04-18 01:13:35.750 109 12546.48 2.95 54981.30 88888.00 2012-04-18 01:13:35.875 109 12546.42 2.95 54981.30 88888.00 2012-04-18 01:13:36.000 109 12546.40 2.95 54981.30 88888.00 2012-04-18 01:13:36.125 109 12546.38 2.98 54981.28 88888.00 2012-04-18 01:13:36.250 109 12546.42 2.95 54981.28 88888.00 2012-04-18 01:13:36.375 109 12546.55 2.98 54981.28 88888.00 2012-04-18 01:13:36.500 109 12546.52 2.98 54981.28 88888.00 2012-04-18 01:13:36.625 109 12546.50 2.95 54981.28 88888.00 2012-04-18 01:13:36.750 109 12546.45 2.95 54981.28 88888.00 2012-04-18 01:13:36.875 109 12546.40 3.00 54981.32 88888.00 2012-04-18 01:13:37.000 109 12546.40 2.98 54981.30 88888.00 2012-04-18 01:13:37.125 109 12546.38 3.00 54981.32 88888.00 2012-04-18 01:13:37.250 109 12546.38 3.00 54981.32 88888.00 2012-04-18 01:13:37.375 109 12546.38 2.98 54981.30 88888.00 2012-04-18 01:13:37.500 109 12546.40 2.98 54981.30 88888.00 2012-04-18 01:13:37.625 109 12546.42 3.00 54981.30 88888.00 2012-04-18 01:13:37.750 109 12546.45 3.05 54981.30 88888.00 2012-04-18 01:13:37.875 109 12546.48 3.05 54981.30 88888.00 2012-04-18 01:13:38.000 109 12546.50 3.08 54981.30 88888.00 2012-04-18 01:13:38.125 109 12546.52 3.10 54981.35 88888.00 2012-04-18 01:13:38.250 109 12546.50 3.08 54981.35 88888.00 2012-04-18 01:13:38.375 109 12546.50 3.10 54981.32 88888.00 2012-04-18 01:13:38.500 109 12546.52 3.12 54981.32 88888.00 2012-04-18 01:13:38.625 109 12546.62 3.10 54981.30 88888.00 2012-04-18 01:13:38.750 109 12546.67 3.05 54981.32 88888.00 2012-04-18 01:13:38.875 109 12546.70 3.08 54981.32 88888.00 2012-04-18 01:13:39.000 109 12546.73 3.08 54981.30 88888.00 2012-04-18 01:13:39.125 109 12546.70 3.08 54981.30 88888.00 2012-04-18 01:13:39.250 109 12546.70 3.10 54981.32 88888.00 2012-04-18 01:13:39.375 109 12546.75 3.10 54981.32 88888.00 2012-04-18 01:13:39.500 109 12546.75 3.12 54981.38 88888.00 2012-04-18 01:13:39.625 109 12546.73 3.12 54981.35 88888.00 2012-04-18 01:13:39.750 109 12546.73 3.10 54981.38 88888.00 2012-04-18 01:13:39.875 109 12546.77 3.10 54981.35 88888.00 2012-04-18 01:13:40.000 109 12546.75 3.12 54981.38 88888.00 2012-04-18 01:13:40.125 109 12546.77 3.12 54981.35 88888.00 2012-04-18 01:13:40.250 109 12546.70 3.12 54981.35 88888.00 2012-04-18 01:13:40.375 109 12546.60 3.12 54981.35 88888.00 2012-04-18 01:13:40.500 109 12546.58 3.10 54981.32 88888.00 2012-04-18 01:13:40.625 109 12546.65 3.12 54981.32 88888.00 2012-04-18 01:13:40.750 109 12546.70 3.12 54981.35 88888.00 2012-04-18 01:13:40.875 109 12546.77 3.15 54981.35 88888.00 2012-04-18 01:13:41.000 109 12546.80 3.12 54981.38 88888.00 2012-04-18 01:13:41.125 109 12546.85 3.12 54981.35 88888.00 2012-04-18 01:13:41.250 109 12546.80 3.12 54981.35 88888.00 2012-04-18 01:13:41.375 109 12546.88 3.12 54981.35 88888.00 2012-04-18 01:13:41.500 109 12546.90 3.10 54981.35 88888.00 2012-04-18 01:13:41.625 109 12546.90 3.10 54981.38 88888.00 2012-04-18 01:13:41.750 109 12546.88 3.10 54981.38 88888.00 2012-04-18 01:13:41.875 109 12546.85 3.08 54981.38 88888.00 2012-04-18 01:13:42.000 109 12546.88 3.05 54981.38 88888.00 2012-04-18 01:13:42.125 109 12546.90 3.08 54981.38 88888.00 2012-04-18 01:13:42.250 109 12546.95 3.05 54981.40 88888.00 2012-04-18 01:13:42.375 109 12547.02 3.05 54981.35 88888.00 2012-04-18 01:13:42.500 109 12546.80 3.12 54981.32 88888.00 2012-04-18 01:13:42.625 109 12546.73 3.12 54981.32 88888.00 2012-04-18 01:13:42.750 109 12546.75 3.12 54981.35 88888.00 2012-04-18 01:13:42.875 109 12546.83 3.12 54981.30 88888.00 2012-04-18 01:13:43.000 109 12546.85 3.10 54981.30 88888.00 2012-04-18 01:13:43.125 109 12546.80 3.10 54981.32 88888.00 2012-04-18 01:13:43.250 109 12546.77 3.10 54981.32 88888.00 2012-04-18 01:13:43.375 109 12546.77 3.10 54981.32 88888.00 2012-04-18 01:13:43.500 109 12546.88 3.08 54981.38 88888.00 2012-04-18 01:13:43.625 109 12546.92 3.05 54981.40 88888.00 2012-04-18 01:13:43.750 109 12547.00 3.05 54981.40 88888.00 2012-04-18 01:13:43.875 109 12547.02 3.00 54981.38 88888.00 2012-04-18 01:13:44.000 109 12547.05 3.05 54981.40 88888.00 2012-04-18 01:13:44.125 109 12547.10 3.05 54981.43 88888.00 2012-04-18 01:13:44.250 109 12547.08 3.02 54981.45 88888.00 2012-04-18 01:13:44.375 109 12547.05 3.05 54981.45 88888.00 2012-04-18 01:13:44.500 109 12547.05 3.02 54981.45 88888.00 2012-04-18 01:13:44.625 109 12547.10 3.02 54981.43 88888.00 2012-04-18 01:13:44.750 109 12547.10 3.02 54981.43 88888.00 2012-04-18 01:13:44.875 109 12547.08 3.02 54981.43 88888.00 2012-04-18 01:13:45.000 109 12547.02 3.00 54981.43 88888.00 2012-04-18 01:13:45.125 109 12547.00 3.02 54981.43 88888.00 2012-04-18 01:13:45.250 109 12547.05 3.02 54981.45 88888.00 2012-04-18 01:13:45.375 109 12547.08 3.05 54981.45 88888.00 2012-04-18 01:13:45.500 109 12547.10 3.00 54981.43 88888.00 2012-04-18 01:13:45.625 109 12547.08 3.02 54981.43 88888.00 2012-04-18 01:13:45.750 109 12547.10 3.02 54981.43 88888.00 2012-04-18 01:13:45.875 109 12547.15 3.00 54981.43 88888.00 2012-04-18 01:13:46.000 109 12547.17 3.00 54981.43 88888.00 2012-04-18 01:13:46.125 109 12547.15 2.98 54981.47 88888.00 2012-04-18 01:13:46.250 109 12547.15 2.95 54981.47 88888.00 2012-04-18 01:13:46.375 109 12547.20 2.95 54981.45 88888.00 2012-04-18 01:13:46.500 109 12547.17 2.95 54981.47 88888.00 2012-04-18 01:13:46.625 109 12547.17 2.95 54981.47 88888.00 2012-04-18 01:13:46.750 109 12547.20 2.98 54981.47 88888.00 2012-04-18 01:13:46.875 109 12547.23 2.98 54981.50 88888.00 2012-04-18 01:13:47.000 109 12547.27 2.98 54981.47 88888.00 2012-04-18 01:13:47.125 109 12547.30 2.95 54981.50 88888.00 2012-04-18 01:13:47.250 109 12547.27 2.92 54981.50 88888.00 2012-04-18 01:13:47.375 109 12547.27 2.95 54981.50 88888.00 2012-04-18 01:13:47.500 109 12547.25 2.92 54981.50 88888.00 2012-04-18 01:13:47.625 109 12547.23 2.95 54981.50 88888.00 2012-04-18 01:13:47.750 109 12547.27 2.90 54981.50 88888.00 2012-04-18 01:13:47.875 109 12547.27 2.92 54981.50 88888.00 2012-04-18 01:13:48.000 109 12547.27 2.90 54981.50 88888.00 2012-04-18 01:13:48.125 109 12547.27 2.90 54981.50 88888.00 2012-04-18 01:13:48.250 109 12547.33 2.92 54981.50 88888.00 2012-04-18 01:13:48.375 109 12547.42 2.90 54981.50 88888.00 2012-04-18 01:13:48.500 109 12547.40 2.88 54981.47 88888.00 2012-04-18 01:13:48.625 109 12547.42 2.85 54981.50 88888.00 2012-04-18 01:13:48.750 109 12547.42 2.88 54981.50 88888.00 2012-04-18 01:13:48.875 109 12547.50 2.88 54981.50 88888.00 2012-04-18 01:13:49.000 109 12547.50 2.90 54981.47 88888.00 2012-04-18 01:13:49.125 109 12547.50 2.90 54981.50 88888.00 2012-04-18 01:13:49.250 109 12547.48 2.85 54981.55 88888.00 2012-04-18 01:13:49.375 109 12547.50 2.88 54981.53 88888.00 2012-04-18 01:13:49.500 109 12547.42 2.88 54981.50 88888.00 2012-04-18 01:13:49.625 109 12547.40 2.90 54981.53 88888.00 2012-04-18 01:13:49.750 109 12547.40 2.90 54981.55 88888.00 2012-04-18 01:13:49.875 109 12547.33 2.88 54981.53 88888.00 2012-04-18 01:13:50.000 109 12547.30 2.83 54981.53 88888.00 2012-04-18 01:13:50.125 109 12547.30 2.88 54981.55 88888.00 2012-04-18 01:13:50.250 109 12547.27 2.88 54981.57 88888.00 2012-04-18 01:13:50.375 109 12547.38 2.88 54981.55 88888.00 2012-04-18 01:13:50.500 109 12547.45 2.85 54981.55 88888.00 2012-04-18 01:13:50.625 109 12547.52 2.83 54981.55 88888.00 2012-04-18 01:13:50.750 109 12547.52 2.80 54981.55 88888.00 2012-04-18 01:13:50.875 109 12547.52 2.83 54981.57 88888.00 2012-04-18 01:13:51.000 109 12547.48 2.83 54981.55 88888.00 2012-04-18 01:13:51.125 109 12547.45 2.85 54981.60 88888.00 2012-04-18 01:13:51.250 109 12547.55 2.85 54981.57 88888.00 2012-04-18 01:13:51.375 109 12547.62 2.85 54981.55 88888.00 2012-04-18 01:13:51.500 109 12547.58 2.88 54981.55 88888.00 2012-04-18 01:13:51.625 109 12547.52 2.85 54981.55 88888.00 2012-04-18 01:13:51.750 109 12547.58 2.90 54981.57 88888.00 2012-04-18 01:13:51.875 109 12547.58 2.88 54981.57 88888.00 2012-04-18 01:13:52.000 109 12547.52 2.88 54981.60 88888.00 2012-04-18 01:13:52.125 109 12547.58 2.85 54981.60 88888.00 2012-04-18 01:13:52.250 109 12547.50 2.88 54981.60 88888.00 2012-04-18 01:13:52.375 109 12547.48 2.88 54981.60 88888.00 2012-04-18 01:13:52.500 109 12547.48 2.90 54981.60 88888.00 2012-04-18 01:13:52.625 109 12547.48 2.90 54981.60 88888.00 2012-04-18 01:13:52.750 109 12547.50 2.88 54981.60 88888.00 2012-04-18 01:13:52.875 109 12547.55 2.88 54981.60 88888.00 2012-04-18 01:13:53.000 109 12547.50 2.88 54981.57 88888.00 2012-04-18 01:13:53.125 109 12547.48 2.88 54981.60 88888.00 2012-04-18 01:13:53.250 109 12547.50 2.88 54981.62 88888.00 2012-04-18 01:13:53.375 109 12547.48 2.88 54981.62 88888.00 2012-04-18 01:13:53.500 109 12547.45 2.88 54981.62 88888.00 2012-04-18 01:13:53.625 109 12547.55 2.88 54981.62 88888.00 2012-04-18 01:13:53.750 109 12547.55 2.90 54981.60 88888.00 2012-04-18 01:13:53.875 109 12547.60 2.92 54981.60 88888.00 2012-04-18 01:13:54.000 109 12547.62 2.95 54981.62 88888.00 2012-04-18 01:13:54.125 109 12547.60 2.95 54981.62 88888.00 2012-04-18 01:13:54.250 109 12547.60 2.95 54981.62 88888.00 2012-04-18 01:13:54.375 109 12547.62 2.98 54981.65 88888.00 2012-04-18 01:13:54.500 109 12547.65 2.98 54981.60 88888.00 2012-04-18 01:13:54.625 109 12547.65 2.98 54981.62 88888.00 2012-04-18 01:13:54.750 109 12547.55 2.98 54981.62 88888.00 2012-04-18 01:13:54.875 109 12547.55 2.98 54981.65 88888.00 2012-04-18 01:13:55.000 109 12547.62 2.95 54981.62 88888.00 2012-04-18 01:13:55.125 109 12547.70 2.95 54981.62 88888.00 2012-04-18 01:13:55.250 109 12547.62 2.92 54981.65 88888.00 2012-04-18 01:13:55.375 109 12547.62 2.92 54981.65 88888.00 2012-04-18 01:13:55.500 109 12547.62 2.95 54981.62 88888.00 2012-04-18 01:13:55.625 109 12547.62 2.98 54981.65 88888.00 2012-04-18 01:13:55.750 109 12547.67 2.98 54981.68 88888.00 2012-04-18 01:13:55.875 109 12547.70 2.98 54981.68 88888.00 2012-04-18 01:13:56.000 109 12547.73 2.95 54981.65 88888.00 2012-04-18 01:13:56.125 109 12547.83 2.98 54981.68 88888.00 2012-04-18 01:13:56.250 109 12547.75 2.98 54981.68 88888.00 2012-04-18 01:13:56.375 109 12547.67 3.00 54981.68 88888.00 2012-04-18 01:13:56.500 109 12547.62 3.02 54981.70 88888.00 2012-04-18 01:13:56.625 109 12547.67 3.02 54981.68 88888.00 2012-04-18 01:13:56.750 109 12547.73 3.00 54981.68 88888.00 2012-04-18 01:13:56.875 109 12547.73 3.02 54981.70 88888.00 2012-04-18 01:13:57.000 109 12547.73 3.00 54981.70 88888.00 2012-04-18 01:13:57.125 109 12547.70 2.98 54981.68 88888.00 2012-04-18 01:13:57.250 109 12547.62 2.98 54981.70 88888.00 2012-04-18 01:13:57.375 109 12547.65 2.98 54981.72 88888.00 2012-04-18 01:13:57.500 109 12547.67 3.00 54981.72 88888.00 2012-04-18 01:13:57.625 109 12547.75 3.02 54981.72 88888.00 2012-04-18 01:13:57.750 109 12547.75 3.00 54981.72 88888.00 2012-04-18 01:13:57.875 109 12547.77 3.00 54981.72 88888.00 2012-04-18 01:13:58.000 109 12547.80 2.95 54981.75 88888.00 2012-04-18 01:13:58.125 109 12547.85 2.98 54981.78 88888.00 2012-04-18 01:13:58.250 109 12547.73 2.98 54981.78 88888.00 2012-04-18 01:13:58.375 109 12547.75 3.00 54981.78 88888.00 2012-04-18 01:13:58.500 109 12547.75 3.00 54981.78 88888.00 2012-04-18 01:13:58.625 109 12547.80 3.00 54981.78 88888.00 2012-04-18 01:13:58.750 109 12547.80 3.00 54981.78 88888.00 2012-04-18 01:13:58.875 109 12547.77 3.00 54981.78 88888.00 2012-04-18 01:13:59.000 109 12547.67 2.95 54981.75 88888.00 2012-04-18 01:13:59.125 109 12547.65 2.90 54981.75 88888.00 2012-04-18 01:13:59.250 109 12547.62 2.92 54981.78 88888.00 2012-04-18 01:13:59.375 109 12547.70 3.00 54981.78 88888.00 2012-04-18 01:13:59.500 109 12547.70 3.00 54981.80 88888.00 2012-04-18 01:13:59.625 109 12547.65 2.98 54981.80 88888.00 2012-04-18 01:13:59.750 109 12547.62 2.95 54981.80 88888.00 2012-04-18 01:13:59.875 109 12547.65 2.98 54981.80 88888.00 2012-04-18 01:14:00.000 109 12547.77 2.98 54981.80 88888.00 2012-04-18 01:14:00.125 109 12547.77 2.98 54981.80 88888.00 2012-04-18 01:14:00.250 109 12547.73 2.95 54981.80 88888.00 2012-04-18 01:14:00.375 109 12547.77 2.98 54981.80 88888.00 2012-04-18 01:14:00.500 109 12547.75 3.00 54981.80 88888.00 2012-04-18 01:14:00.625 109 12547.73 3.00 54981.80 88888.00 2012-04-18 01:14:00.750 109 12547.73 2.98 54981.82 88888.00 2012-04-18 01:14:00.875 109 12547.77 3.00 54981.82 88888.00 2012-04-18 01:14:01.000 109 12547.75 2.98 54981.82 88888.00 2012-04-18 01:14:01.125 109 12547.73 3.02 54981.82 88888.00 2012-04-18 01:14:01.250 109 12547.67 3.00 54981.82 88888.00 2012-04-18 01:14:01.375 109 12547.75 3.00 54981.82 88888.00 2012-04-18 01:14:01.500 109 12547.70 3.00 54981.82 88888.00 2012-04-18 01:14:01.625 109 12547.67 3.05 54981.82 88888.00 2012-04-18 01:14:01.750 109 12547.73 3.02 54981.85 88888.00 2012-04-18 01:14:01.875 109 12547.75 3.05 54981.88 88888.00 2012-04-18 01:14:02.000 109 12547.80 3.02 54981.85 88888.00 2012-04-18 01:14:02.125 109 12547.85 3.02 54981.88 88888.00 2012-04-18 01:14:02.250 109 12547.85 3.02 54981.88 88888.00 2012-04-18 01:14:02.375 109 12547.80 3.05 54981.85 88888.00 2012-04-18 01:14:02.500 109 12547.75 3.08 54981.85 88888.00 2012-04-18 01:14:02.625 109 12547.85 3.05 54981.88 88888.00 2012-04-18 01:14:02.750 109 12547.85 3.08 54981.88 88888.00 2012-04-18 01:14:02.875 109 12547.83 3.12 54981.90 88888.00 2012-04-18 01:14:03.000 109 12547.88 3.12 54981.88 88888.00 2012-04-18 01:14:03.125 109 12547.90 3.12 54981.90 88888.00 2012-04-18 01:14:03.250 109 12547.88 3.10 54981.88 88888.00 2012-04-18 01:14:03.375 109 12547.90 3.15 54981.88 88888.00 2012-04-18 01:14:03.500 109 12547.85 3.15 54981.93 88888.00 2012-04-18 01:14:03.625 109 12547.85 3.15 54981.93 88888.00 2012-04-18 01:14:03.750 109 12547.85 3.15 54981.93 88888.00 2012-04-18 01:14:03.875 109 12547.85 3.15 54981.90 88888.00 2012-04-18 01:14:04.000 109 12547.88 3.15 54981.90 88888.00 2012-04-18 01:14:04.125 109 12547.85 3.15 54981.93 88888.00 2012-04-18 01:14:04.250 109 12547.77 3.15 54981.95 88888.00 2012-04-18 01:14:04.375 109 12547.80 3.20 54981.93 88888.00 2012-04-18 01:14:04.500 109 12547.80 3.20 54981.93 88888.00 2012-04-18 01:14:04.625 109 12547.85 3.20 54981.93 88888.00 2012-04-18 01:14:04.750 109 12547.95 3.20 54981.95 88888.00 2012-04-18 01:14:04.875 109 12547.95 3.20 54981.95 88888.00 2012-04-18 01:14:05.000 109 12547.90 3.23 54981.95 88888.00 2012-04-18 01:14:05.125 109 12547.92 3.20 54981.97 88888.00 2012-04-18 01:14:05.250 109 12547.88 3.20 54981.93 88888.00 2012-04-18 01:14:05.375 109 12547.90 3.20 54981.95 88888.00 2012-04-18 01:14:05.500 109 12547.92 3.23 54981.95 88888.00 2012-04-18 01:14:05.625 109 12547.90 3.23 54981.97 88888.00 2012-04-18 01:14:05.750 109 12547.88 3.25 54981.97 88888.00 2012-04-18 01:14:05.875 109 12547.88 3.25 54981.97 88888.00 2012-04-18 01:14:06.000 109 12547.92 3.27 54981.95 88888.00 2012-04-18 01:14:06.125 109 12547.90 3.25 54981.97 88888.00 2012-04-18 01:14:06.250 109 12547.90 3.25 54982.00 88888.00 2012-04-18 01:14:06.375 109 12547.98 3.27 54982.03 88888.00 2012-04-18 01:14:06.500 109 12547.98 3.27 54982.00 88888.00 2012-04-18 01:14:06.625 109 12547.92 3.27 54982.00 88888.00 2012-04-18 01:14:06.750 109 12547.92 3.27 54982.03 88888.00 2012-04-18 01:14:06.875 109 12547.92 3.27 54982.03 88888.00 2012-04-18 01:14:07.000 109 12547.95 3.30 54981.97 88888.00 2012-04-18 01:14:07.125 109 12547.98 3.33 54981.97 88888.00 2012-04-18 01:14:07.250 109 12547.95 3.27 54982.00 88888.00 2012-04-18 01:14:07.375 109 12547.98 3.30 54982.00 88888.00 2012-04-18 01:14:07.500 109 12547.95 3.33 54982.00 88888.00 2012-04-18 01:14:07.625 109 12548.02 3.33 54982.00 88888.00 2012-04-18 01:14:07.750 109 12548.05 3.30 54982.03 88888.00 2012-04-18 01:14:07.875 109 12548.00 3.30 54982.03 88888.00 2012-04-18 01:14:08.000 109 12547.95 3.30 54982.03 88888.00 2012-04-18 01:14:08.125 109 12547.95 3.33 54982.03 88888.00 2012-04-18 01:14:08.250 109 12547.92 3.33 54982.05 88888.00 2012-04-18 01:14:08.375 109 12547.98 3.33 54982.03 88888.00 2012-04-18 01:14:08.500 109 12548.02 3.33 54982.03 88888.00 2012-04-18 01:14:08.625 109 12548.08 3.35 54982.05 88888.00 2012-04-18 01:14:08.750 109 12548.00 3.30 54982.05 88888.00 2012-04-18 01:14:08.875 109 12548.00 3.30 54982.03 88888.00 2012-04-18 01:14:09.000 109 12547.98 3.33 54982.03 88888.00 2012-04-18 01:14:09.125 109 12547.95 3.33 54982.03 88888.00 2012-04-18 01:14:09.250 109 12547.95 3.33 54982.05 88888.00 2012-04-18 01:14:09.375 109 12547.98 3.35 54982.00 88888.00 2012-04-18 01:14:09.500 109 12548.00 3.35 54982.00 88888.00 2012-04-18 01:14:09.625 109 12548.00 3.35 54982.05 88888.00 2012-04-18 01:14:09.750 109 12547.95 3.38 54982.05 88888.00 2012-04-18 01:14:09.875 109 12547.95 3.38 54982.07 88888.00 2012-04-18 01:14:10.000 109 12547.98 3.38 54982.05 88888.00 2012-04-18 01:14:10.125 109 12548.02 3.40 54982.05 88888.00 2012-04-18 01:14:10.250 109 12548.00 3.40 54982.07 88888.00 2012-04-18 01:14:10.375 109 12547.95 3.42 54982.07 88888.00 2012-04-18 01:14:10.500 109 12547.95 3.45 54982.07 88888.00 2012-04-18 01:14:10.625 109 12547.95 3.42 54982.07 88888.00 2012-04-18 01:14:10.750 109 12547.98 3.42 54982.07 88888.00 2012-04-18 01:14:10.875 109 12547.95 3.42 54982.10 88888.00 2012-04-18 01:14:11.000 109 12547.92 3.42 54982.07 88888.00 2012-04-18 01:14:11.125 109 12547.98 3.45 54982.07 88888.00 2012-04-18 01:14:11.250 109 12548.02 3.42 54982.10 88888.00 2012-04-18 01:14:11.375 109 12548.02 3.40 54982.07 88888.00 2012-04-18 01:14:11.500 109 12547.98 3.40 54982.07 88888.00 2012-04-18 01:14:11.625 109 12548.00 3.40 54982.10 88888.00 2012-04-18 01:14:11.750 109 12547.98 3.45 54982.12 88888.00 2012-04-18 01:14:11.875 109 12547.95 3.45 54982.18 88888.00 2012-04-18 01:14:12.000 109 12547.98 3.45 54982.15 88888.00 2012-04-18 01:14:12.125 109 12547.98 3.45 54982.15 88888.00 2012-04-18 01:14:12.250 109 12547.95 3.50 54982.15 88888.00 2012-04-18 01:14:12.375 109 12548.00 3.52 54982.12 88888.00 2012-04-18 01:14:12.500 109 12547.90 3.55 54982.15 88888.00 2012-04-18 01:14:12.625 109 12547.90 3.52 54982.15 88888.00 2012-04-18 01:14:12.750 109 12547.98 3.55 54982.18 88888.00 2012-04-18 01:14:12.875 109 12548.00 3.55 54982.20 88888.00 2012-04-18 01:14:13.000 109 12548.02 3.52 54982.18 88888.00 2012-04-18 01:14:13.125 109 12548.05 3.55 54982.15 88888.00 2012-04-18 01:14:13.250 109 12548.05 3.52 54982.15 88888.00 2012-04-18 01:14:13.375 109 12548.10 3.52 54982.18 88888.00 2012-04-18 01:14:13.500 109 12548.10 3.52 54982.15 88888.00 2012-04-18 01:14:13.625 109 12548.10 3.55 54982.18 88888.00 2012-04-18 01:14:13.750 109 12548.10 3.58 54982.15 88888.00 2012-04-18 01:14:13.875 109 12548.05 3.58 54982.15 88888.00 2012-04-18 01:14:14.000 109 12548.00 3.55 54982.12 88888.00 2012-04-18 01:14:14.125 109 12548.00 3.58 54982.18 88888.00 2012-04-18 01:14:14.250 109 12548.05 3.60 54982.18 88888.00 2012-04-18 01:14:14.375 109 12548.10 3.60 54982.18 88888.00 2012-04-18 01:14:14.500 109 12548.05 3.65 54982.20 88888.00 2012-04-18 01:14:14.625 109 12548.05 3.65 54982.15 88888.00 2012-04-18 01:14:14.750 109 12548.12 3.67 54982.20 88888.00 2012-04-18 01:14:14.875 109 12548.10 3.65 54982.22 88888.00 2012-04-18 01:14:15.000 109 12548.02 3.65 54982.20 88888.00 2012-04-18 01:14:15.125 109 12548.02 3.62 54982.20 88888.00 2012-04-18 01:14:15.250 109 12548.05 3.65 54982.22 88888.00 2012-04-18 01:14:15.375 109 12548.08 3.70 54982.28 88888.00 2012-04-18 01:14:15.500 109 12548.10 3.73 54982.28 88888.00 2012-04-18 01:14:15.625 109 12548.10 3.67 54982.25 88888.00 2012-04-18 01:14:15.750 109 12548.10 3.67 54982.25 88888.00 2012-04-18 01:14:15.875 109 12548.12 3.67 54982.25 88888.00 2012-04-18 01:14:16.000 109 12548.15 3.70 54982.22 88888.00 2012-04-18 01:14:16.125 109 12548.17 3.70 54982.25 88888.00 2012-04-18 01:14:16.250 109 12548.17 3.70 54982.22 88888.00 2012-04-18 01:14:16.375 109 12548.12 3.67 54982.22 88888.00 2012-04-18 01:14:16.500 109 12548.08 3.67 54982.25 88888.00 2012-04-18 01:14:16.625 109 12548.12 3.70 54982.25 88888.00 2012-04-18 01:14:16.750 109 12548.23 3.70 54982.25 88888.00 2012-04-18 01:14:16.875 109 12548.23 3.73 54982.25 88888.00 2012-04-18 01:14:17.000 109 12548.23 3.67 54982.22 88888.00 2012-04-18 01:14:17.125 109 12548.17 3.70 54982.25 88888.00 2012-04-18 01:14:17.250 109 12548.12 3.70 54982.28 88888.00 2012-04-18 01:14:17.375 109 12548.17 3.70 54982.28 88888.00 2012-04-18 01:14:17.500 109 12548.17 3.70 54982.28 88888.00 2012-04-18 01:14:17.625 109 12548.15 3.67 54982.28 88888.00 2012-04-18 01:14:17.750 109 12548.17 3.70 54982.28 88888.00 2012-04-18 01:14:17.875 109 12548.17 3.75 54982.30 88888.00 2012-04-18 01:14:18.000 109 12548.20 3.73 54982.28 88888.00 2012-04-18 01:14:18.125 109 12548.23 3.70 54982.28 88888.00 2012-04-18 01:14:18.250 109 12548.17 3.70 54982.30 88888.00 2012-04-18 01:14:18.375 109 12548.17 3.70 54982.30 88888.00 2012-04-18 01:14:18.500 109 12548.20 3.70 54982.30 88888.00 2012-04-18 01:14:18.625 109 12548.25 3.75 54982.32 88888.00 2012-04-18 01:14:18.750 109 12548.23 3.75 54982.35 88888.00 2012-04-18 01:14:18.875 109 12548.17 3.75 54982.32 88888.00 2012-04-18 01:14:19.000 109 12548.15 3.70 54982.32 88888.00 2012-04-18 01:14:19.125 109 12548.15 3.70 54982.35 88888.00 2012-04-18 01:14:19.250 109 12548.20 3.73 54982.38 88888.00 2012-04-18 01:14:19.375 109 12548.20 3.73 54982.38 88888.00 2012-04-18 01:14:19.500 109 12548.15 3.70 54982.32 88888.00 2012-04-18 01:14:19.625 109 12548.12 3.73 54982.32 88888.00 2012-04-18 01:14:19.750 109 12548.15 3.73 54982.32 88888.00 2012-04-18 01:14:19.875 109 12548.23 3.73 54982.35 88888.00 2012-04-18 01:14:20.000 109 12548.23 3.73 54982.35 88888.00 2012-04-18 01:14:20.125 109 12548.17 3.75 54982.35 88888.00 2012-04-18 01:14:20.250 109 12548.17 3.73 54982.35 88888.00 2012-04-18 01:14:20.375 109 12548.20 3.73 54982.32 88888.00 2012-04-18 01:14:20.500 109 12548.20 3.75 54982.38 88888.00 2012-04-18 01:14:20.625 109 12548.17 3.75 54982.38 88888.00 2012-04-18 01:14:20.750 109 12548.17 3.75 54982.38 88888.00 2012-04-18 01:14:20.875 109 12548.17 3.77 54982.40 88888.00 2012-04-18 01:14:21.000 109 12548.12 3.77 54982.40 88888.00 2012-04-18 01:14:21.125 109 12548.12 3.75 54982.40 88888.00 2012-04-18 01:14:21.250 109 12548.20 3.75 54982.40 88888.00 2012-04-18 01:14:21.375 109 12548.27 3.75 54982.40 88888.00 2012-04-18 01:14:21.500 109 12548.25 3.77 54982.40 88888.00 2012-04-18 01:14:21.625 109 12548.17 3.73 54982.40 88888.00 2012-04-18 01:14:21.750 109 12548.23 3.75 54982.40 88888.00 2012-04-18 01:14:21.875 109 12548.25 3.77 54982.40 88888.00 2012-04-18 01:14:22.000 109 12548.33 3.75 54982.40 88888.00 2012-04-18 01:14:22.125 109 12548.33 3.80 54982.43 88888.00 2012-04-18 01:14:22.250 109 12548.27 3.77 54982.45 88888.00 2012-04-18 01:14:22.375 109 12548.23 3.77 54982.43 88888.00 2012-04-18 01:14:22.500 109 12548.20 3.77 54982.43 88888.00 2012-04-18 01:14:22.625 109 12548.23 3.83 54982.43 88888.00 2012-04-18 01:14:22.750 109 12548.23 3.83 54982.43 88888.00 2012-04-18 01:14:22.875 109 12548.20 3.83 54982.43 88888.00 2012-04-18 01:14:23.000 109 12548.15 3.80 54982.45 88888.00 2012-04-18 01:14:23.125 109 12548.15 3.80 54982.43 88888.00 2012-04-18 01:14:23.250 109 12548.15 3.77 54982.45 88888.00 2012-04-18 01:14:23.375 109 12548.15 3.80 54982.45 88888.00 2012-04-18 01:14:23.500 109 12548.17 3.83 54982.45 88888.00 2012-04-18 01:14:23.625 109 12548.20 3.80 54982.45 88888.00 2012-04-18 01:14:23.750 109 12548.20 3.83 54982.45 88888.00 2012-04-18 01:14:23.875 109 12548.20 3.85 54982.47 88888.00 2012-04-18 01:14:24.000 109 12548.23 3.88 54982.45 88888.00 2012-04-18 01:14:24.125 109 12548.25 3.85 54982.47 88888.00 2012-04-18 01:14:24.250 109 12548.23 3.85 54982.47 88888.00 2012-04-18 01:14:24.375 109 12548.23 3.85 54982.47 88888.00 2012-04-18 01:14:24.500 109 12548.30 3.88 54982.50 88888.00 2012-04-18 01:14:24.625 109 12548.35 3.88 54982.50 88888.00 2012-04-18 01:14:24.750 109 12548.30 3.88 54982.50 88888.00 2012-04-18 01:14:24.875 109 12548.35 3.85 54982.50 88888.00 2012-04-18 01:14:25.000 109 12548.35 3.90 54982.50 88888.00 2012-04-18 01:14:25.125 109 12548.33 3.92 54982.50 88888.00 2012-04-18 01:14:25.250 109 12548.20 3.90 54982.53 88888.00 2012-04-18 01:14:25.375 109 12548.20 3.92 54982.50 88888.00 2012-04-18 01:14:25.500 109 12548.23 3.92 54982.50 88888.00 2012-04-18 01:14:25.625 109 12548.25 3.92 54982.53 88888.00 2012-04-18 01:14:25.750 109 12548.23 3.90 54982.53 88888.00 2012-04-18 01:14:25.875 109 12548.20 3.90 54982.53 88888.00 2012-04-18 01:14:26.000 109 12548.25 3.92 54982.55 88888.00 2012-04-18 01:14:26.125 109 12548.30 3.92 54982.53 88888.00 2012-04-18 01:14:26.250 109 12548.27 3.92 54982.55 88888.00 2012-04-18 01:14:26.375 109 12548.30 3.95 54982.57 88888.00 2012-04-18 01:14:26.500 109 12548.25 3.95 54982.57 88888.00 2012-04-18 01:14:26.625 109 12548.25 3.95 54982.57 88888.00 2012-04-18 01:14:26.750 109 12548.17 3.92 54982.55 88888.00 2012-04-18 01:14:26.875 109 12548.15 3.95 54982.53 88888.00 2012-04-18 01:14:27.000 109 12548.17 3.95 54982.53 88888.00 2012-04-18 01:14:27.125 109 12548.23 3.98 54982.55 88888.00 2012-04-18 01:14:27.250 109 12548.25 3.98 54982.55 88888.00 2012-04-18 01:14:27.375 109 12548.27 3.98 54982.60 88888.00 2012-04-18 01:14:27.500 109 12548.25 3.98 54982.60 88888.00 2012-04-18 01:14:27.625 109 12548.23 3.98 54982.57 88888.00 2012-04-18 01:14:27.750 109 12548.23 3.98 54982.55 88888.00 2012-04-18 01:14:27.875 109 12548.17 3.98 54982.60 88888.00 2012-04-18 01:14:28.000 109 12548.15 3.98 54982.57 88888.00 2012-04-18 01:14:28.125 109 12548.10 3.98 54982.60 88888.00 2012-04-18 01:14:28.250 109 12548.10 4.00 54982.62 88888.00 2012-04-18 01:14:28.375 109 12548.17 4.00 54982.62 88888.00 2012-04-18 01:14:28.500 109 12548.20 3.98 54982.62 88888.00 2012-04-18 01:14:28.625 109 12548.15 3.98 54982.62 88888.00 2012-04-18 01:14:28.750 109 12548.12 3.95 54982.60 88888.00 2012-04-18 01:14:28.875 109 12548.12 3.95 54982.60 88888.00 2012-04-18 01:14:29.000 109 12548.15 3.95 54982.60 88888.00 2012-04-18 01:14:29.125 109 12548.17 3.98 54982.62 88888.00 2012-04-18 01:14:29.250 109 12548.23 3.98 54982.62 88888.00 2012-04-18 01:14:29.375 109 12548.27 4.00 54982.62 88888.00 2012-04-18 01:14:29.500 109 12548.23 4.00 54982.65 88888.00 2012-04-18 01:14:29.625 109 12548.23 3.95 54982.62 88888.00 2012-04-18 01:14:29.750 109 12548.20 3.98 54982.62 88888.00 2012-04-18 01:14:29.875 109 12548.15 3.98 54982.62 88888.00 2012-04-18 01:14:30.000 109 12548.10 3.98 54982.65 88888.00 2012-04-18 01:14:30.125 109 12548.08 3.98 54982.70 88888.00 2012-04-18 01:14:30.250 109 12548.02 3.98 54982.70 88888.00 2012-04-18 01:14:30.375 109 12548.02 3.95 54982.65 88888.00 2012-04-18 01:14:30.500 109 12547.98 3.95 54982.68 88888.00 2012-04-18 01:14:30.625 109 12547.98 3.98 54982.72 88888.00 2012-04-18 01:14:30.750 109 12547.98 3.98 54982.70 88888.00 2012-04-18 01:14:30.875 109 12548.00 3.92 54982.68 88888.00 2012-04-18 01:14:31.000 109 12547.98 3.92 54982.70 88888.00 2012-04-18 01:14:31.125 109 12547.95 3.92 54982.72 88888.00 2012-04-18 01:14:31.250 109 12547.85 3.90 54982.72 88888.00 2012-04-18 01:14:31.375 109 12547.92 3.90 54982.72 88888.00 2012-04-18 01:14:31.500 109 12547.98 3.90 54982.70 88888.00 2012-04-18 01:14:31.625 109 12548.00 3.90 54982.72 88888.00 2012-04-18 01:14:31.750 109 12547.98 3.90 54982.72 88888.00 2012-04-18 01:14:31.875 109 12548.00 3.92 54982.75 88888.00 2012-04-18 01:14:32.000 109 12548.00 3.92 54982.72 88888.00 2012-04-18 01:14:32.125 109 12547.95 3.92 54982.75 88888.00 2012-04-18 01:14:32.250 109 12547.90 3.88 54982.78 88888.00 2012-04-18 01:14:32.375 109 12547.95 3.90 54982.75 88888.00 2012-04-18 01:14:32.500 109 12547.98 3.90 54982.78 88888.00 2012-04-18 01:14:32.625 109 12547.92 3.90 54982.78 88888.00 2012-04-18 01:14:32.750 109 12547.88 3.92 54982.80 88888.00 2012-04-18 01:14:32.875 109 12547.92 3.90 54982.80 88888.00 2012-04-18 01:14:33.000 109 12547.98 3.90 54982.78 88888.00 2012-04-18 01:14:33.125 109 12547.98 3.90 54982.82 88888.00 2012-04-18 01:14:33.250 109 12547.92 3.90 54982.80 88888.00 2012-04-18 01:14:33.375 109 12547.95 3.90 54982.78 88888.00 2012-04-18 01:14:33.500 109 12547.95 3.90 54982.78 88888.00 2012-04-18 01:14:33.625 109 12547.90 3.90 54982.80 88888.00 2012-04-18 01:14:33.750 109 12547.85 3.92 54982.82 88888.00 2012-04-18 01:14:33.875 109 12547.80 3.90 54982.85 88888.00 2012-04-18 01:14:34.000 109 12547.80 3.92 54982.85 88888.00 2012-04-18 01:14:34.125 109 12547.83 3.90 54982.85 88888.00 2012-04-18 01:14:34.250 109 12547.83 3.90 54982.85 88888.00 2012-04-18 01:14:34.375 109 12547.88 3.95 54982.85 88888.00 2012-04-18 01:14:34.500 109 12547.90 3.98 54982.88 88888.00 2012-04-18 01:14:34.625 109 12547.88 3.95 54982.85 88888.00 2012-04-18 01:14:34.750 109 12547.77 3.92 54982.85 88888.00 2012-04-18 01:14:34.875 109 12547.77 3.98 54982.88 88888.00 2012-04-18 01:14:35.000 109 12547.77 3.98 54982.85 88888.00 2012-04-18 01:14:35.125 109 12547.83 3.95 54982.85 88888.00 2012-04-18 01:14:35.250 109 12547.85 3.92 54982.90 88888.00 2012-04-18 01:14:35.375 109 12547.88 3.95 54982.88 88888.00 2012-04-18 01:14:35.500 109 12547.85 3.95 54982.88 88888.00 2012-04-18 01:14:35.625 109 12547.83 3.98 54982.88 88888.00 2012-04-18 01:14:35.750 109 12547.77 3.98 54982.90 88888.00 2012-04-18 01:14:35.875 109 12547.77 3.98 54982.90 88888.00 2012-04-18 01:14:36.000 109 12547.83 4.00 54982.90 88888.00 2012-04-18 01:14:36.125 109 12547.88 4.00 54982.90 88888.00 2012-04-18 01:14:36.250 109 12547.83 4.00 54982.90 88888.00 2012-04-18 01:14:36.375 109 12547.85 4.00 54982.90 88888.00 2012-04-18 01:14:36.500 109 12547.80 4.00 54982.95 88888.00 2012-04-18 01:14:36.625 109 12547.80 4.00 54982.95 88888.00 2012-04-18 01:14:36.750 109 12547.80 4.00 54982.95 88888.00 2012-04-18 01:14:36.875 109 12547.83 4.00 54982.97 88888.00 2012-04-18 01:14:37.000 109 12547.77 4.00 54982.93 88888.00 2012-04-18 01:14:37.125 109 12547.75 4.00 54982.95 88888.00 2012-04-18 01:14:37.250 109 12547.73 4.00 54982.95 88888.00 2012-04-18 01:14:37.375 109 12547.77 3.98 54982.95 88888.00 2012-04-18 01:14:37.500 109 12547.73 3.98 54982.95 88888.00 2012-04-18 01:14:37.625 109 12547.77 4.00 54982.95 88888.00 2012-04-18 01:14:37.750 109 12547.75 4.00 54982.95 88888.00 2012-04-18 01:14:37.875 109 12547.77 4.00 54982.97 88888.00 2012-04-18 01:14:38.000 109 12547.77 4.00 54982.95 88888.00 2012-04-18 01:14:38.125 109 12547.70 4.00 54982.97 88888.00 2012-04-18 01:14:38.250 109 12547.65 4.03 54982.97 88888.00 2012-04-18 01:14:38.375 109 12547.65 4.05 54983.00 88888.00 2012-04-18 01:14:38.500 109 12547.65 4.03 54982.97 88888.00 2012-04-18 01:14:38.625 109 12547.70 4.03 54982.95 88888.00 2012-04-18 01:14:38.750 109 12547.67 4.00 54982.95 88888.00 2012-04-18 01:14:38.875 109 12547.62 4.05 54982.97 88888.00 2012-04-18 01:14:39.000 109 12547.65 4.05 54983.00 88888.00 2012-04-18 01:14:39.125 109 12547.67 4.05 54983.00 88888.00 2012-04-18 01:14:39.250 109 12547.60 4.05 54982.97 88888.00 2012-04-18 01:14:39.375 109 12547.55 4.05 54982.97 88888.00 2012-04-18 01:14:39.500 109 12547.55 4.03 54983.00 88888.00 2012-04-18 01:14:39.625 109 12547.58 4.03 54983.03 88888.00 2012-04-18 01:14:39.750 109 12547.62 4.03 54983.03 88888.00 2012-04-18 01:14:39.875 109 12547.62 4.05 54983.03 88888.00 2012-04-18 01:14:40.000 109 12547.65 4.05 54983.03 88888.00 2012-04-18 01:14:40.125 109 12547.62 4.03 54983.03 88888.00 2012-04-18 01:14:40.250 109 12547.58 3.98 54983.05 88888.00 2012-04-18 01:14:40.375 109 12547.62 3.98 54983.03 88888.00 2012-04-18 01:14:40.500 109 12547.67 4.00 54983.03 88888.00 2012-04-18 01:14:40.625 109 12547.70 4.00 54983.03 88888.00 2012-04-18 01:14:40.750 109 12547.70 3.98 54983.05 88888.00 2012-04-18 01:14:40.875 109 12547.67 3.98 54983.05 88888.00 2012-04-18 01:14:41.000 109 12547.60 4.03 54983.05 88888.00 2012-04-18 01:14:41.125 109 12547.62 4.05 54983.05 88888.00 2012-04-18 01:14:41.250 109 12547.60 4.03 54983.07 88888.00 2012-04-18 01:14:41.375 109 12547.58 4.03 54983.05 88888.00 2012-04-18 01:14:41.500 109 12547.48 4.03 54983.07 88888.00 2012-04-18 01:14:41.625 109 12547.48 4.05 54983.10 88888.00 2012-04-18 01:14:41.750 109 12547.50 4.05 54983.07 88888.00 2012-04-18 01:14:41.875 109 12547.50 4.00 54983.07 88888.00 2012-04-18 01:14:42.000 109 12547.50 4.00 54983.05 88888.00 2012-04-18 01:14:42.125 109 12547.48 4.00 54983.07 88888.00 2012-04-18 01:14:42.250 109 12547.42 4.03 54983.07 88888.00 2012-04-18 01:14:42.375 109 12547.42 4.00 54983.10 88888.00 2012-04-18 01:14:42.500 109 12547.50 4.00 54983.10 88888.00 2012-04-18 01:14:42.625 109 12547.50 4.00 54983.10 88888.00 2012-04-18 01:14:42.750 109 12547.48 3.98 54983.10 88888.00 2012-04-18 01:14:42.875 109 12547.48 3.95 54983.10 88888.00 2012-04-18 01:14:43.000 109 12547.50 3.95 54983.07 88888.00 2012-04-18 01:14:43.125 109 12547.48 3.98 54983.10 88888.00 2012-04-18 01:14:43.250 109 12547.45 4.03 54983.10 88888.00 2012-04-18 01:14:43.375 109 12547.50 4.03 54983.07 88888.00 2012-04-18 01:14:43.500 109 12547.48 4.03 54983.07 88888.00 2012-04-18 01:14:43.625 109 12547.42 4.00 54983.07 88888.00 2012-04-18 01:14:43.750 109 12547.40 4.00 54983.07 88888.00 2012-04-18 01:14:43.875 109 12547.42 4.03 54983.10 88888.00 2012-04-18 01:14:44.000 109 12547.48 4.00 54983.10 88888.00 2012-04-18 01:14:44.125 109 12547.45 4.05 54983.10 88888.00 2012-04-18 01:14:44.250 109 12547.40 4.03 54983.10 88888.00 2012-04-18 01:14:44.375 109 12547.40 4.05 54983.10 88888.00 2012-04-18 01:14:44.500 109 12547.40 4.03 54983.12 88888.00 2012-04-18 01:14:44.625 109 12547.33 4.00 54983.10 88888.00 2012-04-18 01:14:44.750 109 12547.35 4.00 54983.12 88888.00 2012-04-18 01:14:44.875 109 12547.33 4.05 54983.15 88888.00 2012-04-18 01:14:45.000 109 12547.33 4.05 54983.15 88888.00 2012-04-18 01:14:45.125 109 12547.33 4.05 54983.15 88888.00 2012-04-18 01:14:45.250 109 12547.33 4.00 54983.20 88888.00 2012-04-18 01:14:45.375 109 12547.33 4.03 54983.20 88888.00 2012-04-18 01:14:45.500 109 12547.33 4.05 54983.15 88888.00 2012-04-18 01:14:45.625 109 12547.27 4.03 54983.15 88888.00 2012-04-18 01:14:45.750 109 12547.30 4.03 54983.18 88888.00 2012-04-18 01:14:45.875 109 12547.38 4.05 54983.18 88888.00 2012-04-18 01:14:46.000 109 12547.40 4.08 54983.18 88888.00 2012-04-18 01:14:46.125 109 12547.40 4.10 54983.20 88888.00 2012-04-18 01:14:46.250 109 12547.40 4.08 54983.25 88888.00 2012-04-18 01:14:46.375 109 12547.42 4.05 54983.22 88888.00 2012-04-18 01:14:46.500 109 12547.35 4.05 54983.20 88888.00 2012-04-18 01:14:46.625 109 12547.23 4.03 54983.18 88888.00 2012-04-18 01:14:46.750 109 12547.17 4.08 54983.20 88888.00 2012-04-18 01:14:46.875 109 12547.20 4.08 54983.22 88888.00 2012-04-18 01:14:47.000 109 12547.23 4.08 54983.20 88888.00 2012-04-18 01:14:47.125 109 12547.23 4.05 54983.22 88888.00 2012-04-18 01:14:47.250 109 12547.10 4.05 54983.25 88888.00 2012-04-18 01:14:47.375 109 12547.15 4.08 54983.22 88888.00 2012-04-18 01:14:47.500 109 12547.25 4.05 54983.22 88888.00 2012-04-18 01:14:47.625 109 12547.30 4.05 54983.22 88888.00 2012-04-18 01:14:47.750 109 12547.23 4.03 54983.22 88888.00 2012-04-18 01:14:47.875 109 12547.23 4.05 54983.25 88888.00 2012-04-18 01:14:48.000 109 12547.20 4.03 54983.28 88888.00 2012-04-18 01:14:48.125 109 12547.20 4.05 54983.28 88888.00 2012-04-18 01:14:48.250 109 12547.12 4.05 54983.25 88888.00 2012-04-18 01:14:48.375 109 12547.17 4.05 54983.25 88888.00 2012-04-18 01:14:48.500 109 12547.17 4.05 54983.25 88888.00 2012-04-18 01:14:48.625 109 12547.17 4.05 54983.28 88888.00 2012-04-18 01:14:48.750 109 12547.17 4.05 54983.25 88888.00 2012-04-18 01:14:48.875 109 12547.17 4.00 54983.28 88888.00 2012-04-18 01:14:49.000 109 12547.15 4.03 54983.28 88888.00 2012-04-18 01:14:49.125 109 12547.12 4.03 54983.28 88888.00 2012-04-18 01:14:49.250 109 12547.02 4.00 54983.30 88888.00 2012-04-18 01:14:49.375 109 12547.08 4.00 54983.30 88888.00 2012-04-18 01:14:49.500 109 12547.10 4.00 54983.32 88888.00 2012-04-18 01:14:49.625 109 12547.15 4.00 54983.30 88888.00 2012-04-18 01:14:49.750 109 12547.23 4.00 54983.30 88888.00 2012-04-18 01:14:49.875 109 12547.20 4.03 54983.32 88888.00 2012-04-18 01:14:50.000 109 12547.15 4.03 54983.30 88888.00 2012-04-18 01:14:50.125 109 12547.08 4.05 54983.32 88888.00 2012-04-18 01:14:50.250 109 12547.05 4.05 54983.35 88888.00 2012-04-18 01:14:50.375 109 12547.05 4.03 54983.35 88888.00 2012-04-18 01:14:50.500 109 12547.00 3.98 54983.32 88888.00 2012-04-18 01:14:50.625 109 12547.02 3.98 54983.35 88888.00 2012-04-18 01:14:50.750 109 12546.95 3.98 54983.38 88888.00 2012-04-18 01:14:50.875 109 12546.88 3.95 54983.35 88888.00 2012-04-18 01:14:51.000 109 12546.88 3.98 54983.32 88888.00 2012-04-18 01:14:51.125 109 12546.92 4.00 54983.32 88888.00 2012-04-18 01:14:51.250 109 12546.88 3.95 54983.38 88888.00 2012-04-18 01:14:51.375 109 12546.85 3.95 54983.38 88888.00 2012-04-18 01:14:51.500 109 12546.80 3.92 54983.35 88888.00 2012-04-18 01:14:51.625 109 12546.83 3.95 54983.35 88888.00 2012-04-18 01:14:51.750 109 12546.80 3.95 54983.38 88888.00 2012-04-18 01:14:51.875 109 12546.77 3.95 54983.38 88888.00 2012-04-18 01:14:52.000 109 12546.77 3.92 54983.35 88888.00 2012-04-18 01:14:52.125 109 12546.77 3.95 54983.40 88888.00 2012-04-18 01:14:52.250 109 12546.70 3.90 54983.40 88888.00 2012-04-18 01:14:52.375 109 12546.70 3.90 54983.40 88888.00 2012-04-18 01:14:52.500 109 12546.73 3.90 54983.40 88888.00 2012-04-18 01:14:52.625 109 12546.70 3.90 54983.40 88888.00 2012-04-18 01:14:52.750 109 12546.73 3.90 54983.40 88888.00 2012-04-18 01:14:52.875 109 12546.73 3.90 54983.45 88888.00 2012-04-18 01:14:53.000 109 12546.73 3.90 54983.43 88888.00 2012-04-18 01:14:53.125 109 12546.65 3.92 54983.43 88888.00 2012-04-18 01:14:53.250 109 12546.52 3.88 54983.43 88888.00 2012-04-18 01:14:53.375 109 12546.58 3.88 54983.45 88888.00 2012-04-18 01:14:53.500 109 12546.60 3.90 54983.43 88888.00 2012-04-18 01:14:53.625 109 12546.60 3.90 54983.45 88888.00 2012-04-18 01:14:53.750 109 12546.58 3.90 54983.40 88888.00 2012-04-18 01:14:53.875 109 12546.52 3.90 54983.43 88888.00 2012-04-18 01:14:54.000 109 12546.48 3.90 54983.45 88888.00 2012-04-18 01:14:54.125 109 12546.45 3.90 54983.47 88888.00 2012-04-18 01:14:54.250 109 12546.48 3.88 54983.47 88888.00 2012-04-18 01:14:54.375 109 12546.58 3.85 54983.47 88888.00 2012-04-18 01:14:54.500 109 12546.60 3.83 54983.47 88888.00 2012-04-18 01:14:54.625 109 12546.58 3.85 54983.45 88888.00 2012-04-18 01:14:54.750 109 12546.55 3.85 54983.50 88888.00 2012-04-18 01:14:54.875 109 12546.50 3.85 54983.50 88888.00 2012-04-18 01:14:55.000 109 12546.50 3.88 54983.50 88888.00 2012-04-18 01:14:55.125 109 12546.48 3.90 54983.55 88888.00 2012-04-18 01:14:55.250 109 12546.45 3.88 54983.55 88888.00 2012-04-18 01:14:55.375 109 12546.42 3.85 54983.53 88888.00 2012-04-18 01:14:55.500 109 12546.42 3.85 54983.53 88888.00 2012-04-18 01:14:55.625 109 12546.40 3.88 54983.55 88888.00 2012-04-18 01:14:55.750 109 12546.35 3.88 54983.55 88888.00 2012-04-18 01:14:55.875 109 12546.38 3.85 54983.57 88888.00 2012-04-18 01:14:56.000 109 12546.30 3.88 54983.57 88888.00 2012-04-18 01:14:56.125 109 12546.27 3.88 54983.60 88888.00 2012-04-18 01:14:56.250 109 12546.27 3.88 54983.60 88888.00 2012-04-18 01:14:56.375 109 12546.35 3.85 54983.57 88888.00 2012-04-18 01:14:56.500 109 12546.33 3.85 54983.60 88888.00 2012-04-18 01:14:56.625 109 12546.23 3.83 54983.60 88888.00 2012-04-18 01:14:56.750 109 12546.23 3.85 54983.60 88888.00 2012-04-18 01:14:56.875 109 12546.25 3.85 54983.60 88888.00 2012-04-18 01:14:57.000 109 12546.23 3.88 54983.60 88888.00 2012-04-18 01:14:57.125 109 12546.27 3.88 54983.62 88888.00 2012-04-18 01:14:57.250 109 12546.25 3.90 54983.65 88888.00 2012-04-18 01:14:57.375 109 12546.20 3.90 54983.62 88888.00 2012-04-18 01:14:57.500 109 12546.17 3.88 54983.60 88888.00 2012-04-18 01:14:57.625 109 12546.23 3.88 54983.62 88888.00 2012-04-18 01:14:57.750 109 12546.20 3.88 54983.65 88888.00 2012-04-18 01:14:57.875 109 12546.08 3.88 54983.62 88888.00 2012-04-18 01:14:58.000 109 12546.08 3.88 54983.62 88888.00 2012-04-18 01:14:58.125 109 12546.10 3.88 54983.65 88888.00 2012-04-18 01:14:58.250 109 12546.05 3.85 54983.68 88888.00 2012-04-18 01:14:58.375 109 12546.02 3.88 54983.65 88888.00 2012-04-18 01:14:58.500 109 12546.02 3.88 54983.65 88888.00 2012-04-18 01:14:58.625 109 12545.95 3.88 54983.65 88888.00 2012-04-18 01:14:58.750 109 12545.92 3.85 54983.65 88888.00 2012-04-18 01:14:58.875 109 12545.90 3.83 54983.65 88888.00 2012-04-18 01:14:59.000 109 12545.83 3.83 54983.68 88888.00 2012-04-18 01:14:59.125 109 12545.77 3.88 54983.70 88888.00 2012-04-18 01:14:59.250 109 12545.77 3.88 54983.68 88888.00 2012-04-18 01:14:59.375 109 12545.80 3.88 54983.68 88888.00 2012-04-18 01:14:59.500 109 12545.77 3.88 54983.68 88888.00 2012-04-18 01:14:59.625 109 12545.77 3.90 54983.70 88888.00 2012-04-18 01:14:59.750 109 12545.85 3.88 54983.72 88888.00 2012-04-18 01:14:59.875 109 12545.83 3.88 54983.72 88888.00 2012-04-18 01:15:00.000 109 12545.83 3.90 54983.72 88888.00 2012-04-18 01:15:00.125 109 12545.80 3.90 54983.72 88888.00 2012-04-18 01:15:00.250 109 12545.75 3.85 54983.72 88888.00 2012-04-18 01:15:00.375 109 12545.70 3.85 54983.72 88888.00 2012-04-18 01:15:00.500 109 12545.67 3.88 54983.70 88888.00 2012-04-18 01:15:00.625 109 12545.65 3.90 54983.72 88888.00 2012-04-18 01:15:00.750 109 12545.58 3.88 54983.72 88888.00 2012-04-18 01:15:00.875 109 12545.60 3.88 54983.72 88888.00 2012-04-18 01:15:01.000 109 12545.62 3.85 54983.75 88888.00 2012-04-18 01:15:01.125 109 12545.65 3.83 54983.75 88888.00 2012-04-18 01:15:01.250 109 12545.67 3.83 54983.75 88888.00 2012-04-18 01:15:01.375 109 12545.67 3.85 54983.75 88888.00 2012-04-18 01:15:01.500 109 12545.55 3.88 54983.78 88888.00 2012-04-18 01:15:01.625 109 12545.48 3.85 54983.78 88888.00 2012-04-18 01:15:01.750 109 12545.50 3.83 54983.78 88888.00 2012-04-18 01:15:01.875 109 12545.50 3.80 54983.80 88888.00 2012-04-18 01:15:02.000 109 12545.48 3.83 54983.78 88888.00 2012-04-18 01:15:02.125 109 12545.45 3.83 54983.80 88888.00 2012-04-18 01:15:02.250 109 12545.40 3.83 54983.80 88888.00 2012-04-18 01:15:02.375 109 12545.40 3.83 54983.80 88888.00 2012-04-18 01:15:02.500 109 12545.40 3.85 54983.82 88888.00 2012-04-18 01:15:02.625 109 12545.35 3.88 54983.82 88888.00 2012-04-18 01:15:02.750 109 12545.35 3.88 54983.82 88888.00 2012-04-18 01:15:02.875 109 12545.38 3.88 54983.85 88888.00 2012-04-18 01:15:03.000 109 12545.40 3.90 54983.82 88888.00 2012-04-18 01:15:03.125 109 12545.35 3.88 54983.88 88888.00 2012-04-18 01:15:03.250 109 12545.27 3.83 54983.88 88888.00 2012-04-18 01:15:03.375 109 12545.20 3.83 54983.88 88888.00 2012-04-18 01:15:03.500 109 12545.15 3.80 54983.88 88888.00 2012-04-18 01:15:03.625 109 12545.17 3.83 54983.88 88888.00 2012-04-18 01:15:03.750 109 12545.17 3.80 54983.85 88888.00 2012-04-18 01:15:03.875 109 12545.17 3.80 54983.85 88888.00 2012-04-18 01:15:04.000 109 12545.15 3.80 54983.88 88888.00 2012-04-18 01:15:04.125 109 12545.15 3.80 54983.90 88888.00 2012-04-18 01:15:04.250 109 12545.10 3.83 54983.95 88888.00 2012-04-18 01:15:04.375 109 12545.08 3.85 54983.97 88888.00 2012-04-18 01:15:04.500 109 12545.05 3.85 54983.93 88888.00 2012-04-18 01:15:04.625 109 12545.00 3.80 54983.90 88888.00 2012-04-18 01:15:04.750 109 12544.92 3.83 54983.90 88888.00 2012-04-18 01:15:04.875 109 12544.92 3.83 54983.93 88888.00 2012-04-18 01:15:05.000 109 12544.95 3.85 54983.93 88888.00 2012-04-18 01:15:05.125 109 12544.90 3.85 54983.93 88888.00 2012-04-18 01:15:05.250 109 12544.77 3.80 54983.93 88888.00 2012-04-18 01:15:05.375 109 12544.80 3.85 54983.95 88888.00 2012-04-18 01:15:05.500 109 12544.83 3.85 54983.95 88888.00 2012-04-18 01:15:05.625 109 12544.83 3.83 54983.95 88888.00 2012-04-18 01:15:05.750 109 12544.73 3.83 54983.97 88888.00 2012-04-18 01:15:05.875 109 12544.67 3.83 54983.97 88888.00 2012-04-18 01:15:06.000 109 12544.67 3.80 54983.97 88888.00 2012-04-18 01:15:06.125 109 12544.73 3.83 54984.00 88888.00 2012-04-18 01:15:06.250 109 12544.67 3.85 54984.00 88888.00 2012-04-18 01:15:06.375 109 12544.67 3.83 54984.00 88888.00 2012-04-18 01:15:06.500 109 12544.67 3.80 54984.00 88888.00 2012-04-18 01:15:06.625 109 12544.62 3.80 54984.03 88888.00 2012-04-18 01:15:06.750 109 12544.52 3.80 54984.00 88888.00 2012-04-18 01:15:06.875 109 12544.48 3.80 54984.03 88888.00 2012-04-18 01:15:07.000 109 12544.42 3.80 54984.00 88888.00 2012-04-18 01:15:07.125 109 12544.35 3.80 54984.00 88888.00 2012-04-18 01:15:07.250 109 12544.35 3.85 54984.00 88888.00 2012-04-18 01:15:07.375 109 12544.38 3.88 54984.00 88888.00 2012-04-18 01:15:07.500 109 12544.38 3.83 54984.03 88888.00 2012-04-18 01:15:07.625 109 12544.35 3.83 54984.03 88888.00 2012-04-18 01:15:07.750 109 12544.40 3.85 54984.03 88888.00 2012-04-18 01:15:07.875 109 12544.33 3.85 54984.07 88888.00 2012-04-18 01:15:08.000 109 12544.35 3.80 54984.05 88888.00 2012-04-18 01:15:08.125 109 12544.35 3.80 54984.03 88888.00 2012-04-18 01:15:08.250 109 12544.35 3.80 54984.05 88888.00 2012-04-18 01:15:08.375 109 12544.27 3.77 54984.05 88888.00 2012-04-18 01:15:08.500 109 12544.23 3.80 54984.07 88888.00 2012-04-18 01:15:08.625 109 12544.20 3.85 54984.10 88888.00 2012-04-18 01:15:08.750 109 12544.23 3.85 54984.07 88888.00 2012-04-18 01:15:08.875 109 12544.20 3.83 54984.07 88888.00 2012-04-18 01:15:09.000 109 12544.17 3.83 54984.07 88888.00 2012-04-18 01:15:09.125 109 12544.12 3.83 54984.10 88888.00 2012-04-18 01:15:09.250 109 12544.05 3.80 54984.10 88888.00 2012-04-18 01:15:09.375 109 12544.08 3.85 54984.10 88888.00 2012-04-18 01:15:09.500 109 12544.08 3.83 54984.10 88888.00 2012-04-18 01:15:09.625 109 12544.08 3.83 54984.10 88888.00 2012-04-18 01:15:09.750 109 12544.08 3.83 54984.12 88888.00 2012-04-18 01:15:09.875 109 12544.00 3.85 54984.07 88888.00 2012-04-18 01:15:10.000 109 12543.98 3.85 54984.07 88888.00 2012-04-18 01:15:10.125 109 12543.95 3.85 54984.10 88888.00 2012-04-18 01:15:10.250 109 12543.88 3.85 54984.12 88888.00 2012-04-18 01:15:10.375 109 12543.85 3.85 54984.15 88888.00 2012-04-18 01:15:10.500 109 12543.75 3.88 54984.18 88888.00 2012-04-18 01:15:10.625 109 12543.80 3.88 54984.15 88888.00 2012-04-18 01:15:10.750 109 12543.83 3.85 54984.15 88888.00 2012-04-18 01:15:10.875 109 12543.77 3.85 54984.18 88888.00 2012-04-18 01:15:11.000 109 12543.73 3.85 54984.18 88888.00 2012-04-18 01:15:11.125 109 12543.73 3.85 54984.20 88888.00 2012-04-18 01:15:11.250 109 12543.67 3.85 54984.20 88888.00 2012-04-18 01:15:11.375 109 12543.73 3.88 54984.20 88888.00 2012-04-18 01:15:11.500 109 12543.70 3.88 54984.20 88888.00 2012-04-18 01:15:11.625 109 12543.62 3.88 54984.20 88888.00 2012-04-18 01:15:11.750 109 12543.55 3.85 54984.20 88888.00 2012-04-18 01:15:11.875 109 12543.52 3.88 54984.22 88888.00 2012-04-18 01:15:12.000 109 12543.62 3.85 54984.22 88888.00 2012-04-18 01:15:12.125 109 12543.60 3.85 54984.22 88888.00 2012-04-18 01:15:12.250 109 12543.52 3.85 54984.22 88888.00 2012-04-18 01:15:12.375 109 12543.50 3.88 54984.18 88888.00 2012-04-18 01:15:12.500 109 12543.38 3.88 54984.20 88888.00 2012-04-18 01:15:12.625 109 12543.38 3.88 54984.20 88888.00 2012-04-18 01:15:12.750 109 12543.40 3.85 54984.22 88888.00 2012-04-18 01:15:12.875 109 12543.38 3.85 54984.22 88888.00 2012-04-18 01:15:13.000 109 12543.33 3.88 54984.25 88888.00 2012-04-18 01:15:13.125 109 12543.30 3.88 54984.28 88888.00 2012-04-18 01:15:13.250 109 12543.25 3.85 54984.28 88888.00 2012-04-18 01:15:13.375 109 12543.27 3.88 54984.28 88888.00 2012-04-18 01:15:13.500 109 12543.23 3.85 54984.30 88888.00 2012-04-18 01:15:13.625 109 12543.20 3.85 54984.25 88888.00 2012-04-18 01:15:13.750 109 12543.20 3.85 54984.28 88888.00 2012-04-18 01:15:13.875 109 12543.17 3.85 54984.25 88888.00 2012-04-18 01:15:14.000 109 12543.17 3.85 54984.25 88888.00 2012-04-18 01:15:14.125 109 12543.15 3.85 54984.30 88888.00 2012-04-18 01:15:14.250 109 12543.10 3.88 54984.32 88888.00 2012-04-18 01:15:14.375 109 12543.12 3.88 54984.32 88888.00 2012-04-18 01:15:14.500 109 12543.00 3.85 54984.30 88888.00 2012-04-18 01:15:14.625 109 12542.88 3.83 54984.30 88888.00 2012-04-18 01:15:14.750 109 12542.88 3.85 54984.32 88888.00 2012-04-18 01:15:14.875 109 12542.88 3.88 54984.35 88888.00 2012-04-18 01:15:15.000 109 12542.90 3.90 54984.32 88888.00 2012-04-18 01:15:15.125 109 12542.90 3.88 54984.32 88888.00 2012-04-18 01:15:15.250 109 12542.90 3.85 54984.32 88888.00 2012-04-18 01:15:15.375 109 12542.83 3.88 54984.35 88888.00 2012-04-18 01:15:15.500 109 12542.67 3.88 54984.32 88888.00 2012-04-18 01:15:15.625 109 12542.65 3.88 54984.32 88888.00 2012-04-18 01:15:15.750 109 12542.70 3.85 54984.35 88888.00 2012-04-18 01:15:15.875 109 12542.67 3.90 54984.35 88888.00 2012-04-18 01:15:16.000 109 12542.55 3.90 54984.35 88888.00 2012-04-18 01:15:16.125 109 12542.50 3.90 54984.38 88888.00 2012-04-18 01:15:16.250 109 12542.50 3.88 54984.38 88888.00 2012-04-18 01:15:16.375 109 12542.45 3.90 54984.38 88888.00 2012-04-18 01:15:16.500 109 12542.40 3.90 54984.38 88888.00 2012-04-18 01:15:16.625 109 12542.35 3.92 54984.40 88888.00 2012-04-18 01:15:16.750 109 12542.30 3.90 54984.40 88888.00 2012-04-18 01:15:16.875 109 12542.27 3.90 54984.40 88888.00 2012-04-18 01:15:17.000 109 12542.25 3.90 54984.40 88888.00 2012-04-18 01:15:17.125 109 12542.12 3.90 54984.40 88888.00 2012-04-18 01:15:17.250 109 12542.02 3.90 54984.43 88888.00 2012-04-18 01:15:17.375 109 12542.10 3.92 54984.45 88888.00 2012-04-18 01:15:17.500 109 12542.15 3.92 54984.45 88888.00 2012-04-18 01:15:17.625 109 12542.15 3.90 54984.43 88888.00 2012-04-18 01:15:17.750 109 12542.12 3.88 54984.40 88888.00 2012-04-18 01:15:17.875 109 12542.02 3.88 54984.43 88888.00 2012-04-18 01:15:18.000 109 12541.92 3.88 54984.43 88888.00 2012-04-18 01:15:18.125 109 12541.88 3.88 54984.43 88888.00 2012-04-18 01:15:18.250 109 12541.88 3.90 54984.45 88888.00 2012-04-18 01:15:18.375 109 12541.88 3.90 54984.45 88888.00 2012-04-18 01:15:18.500 109 12541.85 3.90 54984.45 88888.00 2012-04-18 01:15:18.625 109 12541.75 3.90 54984.45 88888.00 2012-04-18 01:15:18.750 109 12541.70 3.88 54984.45 88888.00 2012-04-18 01:15:18.875 109 12541.65 3.90 54984.45 88888.00 2012-04-18 01:15:19.000 109 12541.65 3.92 54984.47 88888.00 2012-04-18 01:15:19.125 109 12541.60 3.88 54984.45 88888.00 2012-04-18 01:15:19.250 109 12541.50 3.85 54984.50 88888.00 2012-04-18 01:15:19.375 109 12541.45 3.85 54984.50 88888.00 2012-04-18 01:15:19.500 109 12541.42 3.85 54984.50 88888.00 2012-04-18 01:15:19.625 109 12541.45 3.90 54984.53 88888.00 2012-04-18 01:15:19.750 109 12541.50 3.92 54984.55 88888.00 2012-04-18 01:15:19.875 109 12541.50 3.90 54984.53 88888.00 2012-04-18 01:15:20.000 109 12541.42 3.88 54984.50 88888.00 2012-04-18 01:15:20.125 109 12541.38 3.83 54984.50 88888.00 2012-04-18 01:15:20.250 109 12541.33 3.83 54984.55 88888.00 2012-04-18 01:15:20.375 109 12541.25 3.88 54984.55 88888.00 2012-04-18 01:15:20.500 109 12541.17 3.88 54984.55 88888.00 2012-04-18 01:15:20.625 109 12541.15 3.85 54984.57 88888.00 2012-04-18 01:15:20.750 109 12541.15 3.88 54984.57 88888.00 2012-04-18 01:15:20.875 109 12541.02 3.88 54984.55 88888.00 2012-04-18 01:15:21.000 109 12540.95 3.85 54984.53 88888.00 2012-04-18 01:15:21.125 109 12540.92 3.85 54984.55 88888.00 2012-04-18 01:15:21.250 109 12540.92 3.85 54984.60 88888.00 2012-04-18 01:15:21.375 109 12540.98 3.90 54984.57 88888.00 2012-04-18 01:15:21.500 109 12540.95 3.90 54984.57 88888.00 2012-04-18 01:15:21.625 109 12540.92 3.85 54984.55 88888.00 2012-04-18 01:15:21.750 109 12540.92 3.88 54984.55 88888.00 2012-04-18 01:15:21.875 109 12540.92 3.90 54984.55 88888.00 2012-04-18 01:15:22.000 109 12540.88 3.92 54984.55 88888.00 2012-04-18 01:15:22.125 109 12540.80 3.92 54984.57 88888.00 2012-04-18 01:15:22.250 109 12540.80 3.88 54984.57 88888.00 2012-04-18 01:15:22.375 109 12540.80 3.90 54984.57 88888.00 2012-04-18 01:15:22.500 109 12540.80 3.88 54984.55 88888.00 2012-04-18 01:15:22.625 109 12540.77 3.88 54984.55 88888.00 2012-04-18 01:15:22.750 109 12540.77 3.90 54984.55 88888.00 2012-04-18 01:15:22.875 109 12540.75 3.90 54984.57 88888.00 2012-04-18 01:15:23.000 109 12540.75 3.92 54984.55 88888.00 2012-04-18 01:15:23.125 109 12540.67 3.92 54984.57 88888.00 2012-04-18 01:15:23.250 109 12540.60 3.90 54984.60 88888.00 2012-04-18 01:15:23.375 109 12540.60 3.92 54984.62 88888.00 2012-04-18 01:15:23.500 109 12540.55 3.90 54984.65 88888.00 2012-04-18 01:15:23.625 109 12540.48 3.90 54984.65 88888.00 2012-04-18 01:15:23.750 109 12540.42 3.90 54984.65 88888.00 2012-04-18 01:15:23.875 109 12540.35 3.85 54984.65 88888.00 2012-04-18 01:15:24.000 109 12540.38 3.88 54984.62 88888.00 2012-04-18 01:15:24.125 109 12540.33 3.85 54984.62 88888.00 2012-04-18 01:15:24.250 109 12540.23 3.85 54984.62 88888.00 2012-04-18 01:15:24.375 109 12540.27 3.90 54984.65 88888.00 2012-04-18 01:15:24.500 109 12540.23 3.90 54984.65 88888.00 2012-04-18 01:15:24.625 109 12540.23 3.90 54984.62 88888.00 2012-04-18 01:15:24.750 109 12540.17 3.90 54984.65 88888.00 2012-04-18 01:15:24.875 109 12540.08 3.92 54984.68 88888.00 2012-04-18 01:15:25.000 109 12540.10 3.90 54984.68 88888.00 2012-04-18 01:15:25.125 109 12540.05 3.90 54984.68 88888.00 2012-04-18 01:15:25.250 109 12539.98 3.88 54984.68 88888.00 2012-04-18 01:15:25.375 109 12540.02 3.92 54984.70 88888.00 2012-04-18 01:15:25.500 109 12540.08 3.92 54984.68 88888.00 2012-04-18 01:15:25.625 109 12540.05 3.92 54984.68 88888.00 2012-04-18 01:15:25.750 109 12539.95 3.90 54984.68 88888.00 2012-04-18 01:15:25.875 109 12539.90 3.90 54984.68 88888.00 2012-04-18 01:15:26.000 109 12539.92 3.90 54984.65 88888.00 2012-04-18 01:15:26.125 109 12539.90 3.92 54984.68 88888.00 2012-04-18 01:15:26.250 109 12539.85 3.90 54984.70 88888.00 2012-04-18 01:15:26.375 109 12539.83 3.88 54984.70 88888.00 2012-04-18 01:15:26.500 109 12539.77 3.90 54984.70 88888.00 2012-04-18 01:15:26.625 109 12539.77 3.92 54984.70 88888.00 2012-04-18 01:15:26.750 109 12539.75 3.92 54984.72 88888.00 2012-04-18 01:15:26.875 109 12539.80 3.95 54984.70 88888.00 2012-04-18 01:15:27.000 109 12539.77 3.98 54984.70 88888.00 2012-04-18 01:15:27.125 109 12539.67 3.98 54984.72 88888.00 2012-04-18 01:15:27.250 109 12539.58 3.92 54984.72 88888.00 2012-04-18 01:15:27.375 109 12539.58 3.95 54984.72 88888.00 2012-04-18 01:15:27.500 109 12539.62 3.98 54984.70 88888.00 2012-04-18 01:15:27.625 109 12539.65 3.98 54984.70 88888.00 2012-04-18 01:15:27.750 109 12539.62 3.98 54984.70 88888.00 2012-04-18 01:15:27.875 109 12539.62 3.98 54984.70 88888.00 2012-04-18 01:15:28.000 109 12539.62 4.03 54984.72 88888.00 2012-04-18 01:15:28.125 109 12539.52 4.03 54984.72 88888.00 2012-04-18 01:15:28.250 109 12539.38 3.98 54984.72 88888.00 2012-04-18 01:15:28.375 109 12539.38 4.00 54984.72 88888.00 2012-04-18 01:15:28.500 109 12539.45 4.03 54984.75 88888.00 2012-04-18 01:15:28.625 109 12539.42 4.03 54984.70 88888.00 2012-04-18 01:15:28.750 109 12539.38 4.05 54984.72 88888.00 2012-04-18 01:15:28.875 109 12539.33 4.03 54984.72 88888.00 2012-04-18 01:15:29.000 109 12539.25 4.05 54984.72 88888.00 2012-04-18 01:15:29.125 109 12539.25 4.03 54984.72 88888.00 2012-04-18 01:15:29.250 109 12539.23 4.03 54984.72 88888.00 2012-04-18 01:15:29.375 109 12539.25 4.05 54984.72 88888.00 2012-04-18 01:15:29.500 109 12539.27 4.03 54984.70 88888.00 2012-04-18 01:15:29.625 109 12539.25 4.03 54984.70 88888.00 2012-04-18 01:15:29.750 109 12539.23 4.05 54984.72 88888.00 2012-04-18 01:15:29.875 109 12539.15 4.05 54984.72 88888.00 2012-04-18 01:15:30.000 109 12539.15 4.05 54984.72 88888.00 2012-04-18 01:15:30.125 109 12539.17 4.08 54984.72 88888.00 2012-04-18 01:15:30.250 109 12539.20 4.10 54984.75 88888.00 2012-04-18 01:15:30.375 109 12539.20 4.08 54984.72 88888.00 2012-04-18 01:15:30.500 109 12539.12 4.10 54984.72 88888.00 2012-04-18 01:15:30.625 109 12539.02 4.08 54984.72 88888.00 2012-04-18 01:15:30.750 109 12538.92 4.05 54984.72 88888.00 2012-04-18 01:15:30.875 109 12538.90 4.08 54984.72 88888.00 2012-04-18 01:15:31.000 109 12538.92 4.08 54984.75 88888.00 2012-04-18 01:15:31.125 109 12538.95 4.05 54984.75 88888.00 2012-04-18 01:15:31.250 109 12538.92 4.03 54984.70 88888.00 2012-04-18 01:15:31.375 109 12538.92 4.03 54984.70 88888.00 2012-04-18 01:15:31.500 109 12538.88 4.05 54984.70 88888.00 2012-04-18 01:15:31.625 109 12538.88 4.05 54984.70 88888.00 2012-04-18 01:15:31.750 109 12538.88 4.05 54984.70 88888.00 2012-04-18 01:15:31.875 109 12538.83 4.08 54984.72 88888.00 2012-04-18 01:15:32.000 109 12538.80 4.08 54984.72 88888.00 2012-04-18 01:15:32.125 109 12538.77 4.08 54984.72 88888.00 2012-04-18 01:15:32.250 109 12538.70 4.08 54984.72 88888.00 2012-04-18 01:15:32.375 109 12538.73 4.08 54984.72 88888.00 2012-04-18 01:15:32.500 109 12538.70 4.10 54984.72 88888.00 2012-04-18 01:15:32.625 109 12538.67 4.12 54984.72 88888.00 2012-04-18 01:15:32.750 109 12538.67 4.12 54984.72 88888.00 2012-04-18 01:15:32.875 109 12538.65 4.10 54984.72 88888.00 2012-04-18 01:15:33.000 109 12538.60 4.08 54984.72 88888.00 2012-04-18 01:15:33.125 109 12538.60 4.10 54984.72 88888.00 2012-04-18 01:15:33.250 109 12538.58 4.10 54984.70 88888.00 2012-04-18 01:15:33.375 109 12538.60 4.12 54984.70 88888.00 2012-04-18 01:15:33.500 109 12538.58 4.12 54984.70 88888.00 2012-04-18 01:15:33.625 109 12538.58 4.12 54984.68 88888.00 2012-04-18 01:15:33.750 109 12538.50 4.15 54984.68 88888.00 2012-04-18 01:15:33.875 109 12538.50 4.15 54984.72 88888.00 2012-04-18 01:15:34.000 109 12538.42 4.17 54984.72 88888.00 2012-04-18 01:15:34.125 109 12538.45 4.17 54984.75 88888.00 2012-04-18 01:15:34.250 109 12538.45 4.15 54984.75 88888.00 2012-04-18 01:15:34.375 109 12538.42 4.17 54984.72 88888.00 2012-04-18 01:15:34.500 109 12538.38 4.17 54984.75 88888.00 2012-04-18 01:15:34.625 109 12538.35 4.17 54984.72 88888.00 2012-04-18 01:15:34.750 109 12538.30 4.15 54984.72 88888.00 2012-04-18 01:15:34.875 109 12538.30 4.15 54984.72 88888.00 2012-04-18 01:15:35.000 109 12538.27 4.15 54984.72 88888.00 2012-04-18 01:15:35.125 109 12538.23 4.20 54984.72 88888.00 2012-04-18 01:15:35.250 109 12538.20 4.20 54984.75 88888.00 2012-04-18 01:15:35.375 109 12538.23 4.17 54984.72 88888.00 2012-04-18 01:15:35.500 109 12538.23 4.20 54984.72 88888.00 2012-04-18 01:15:35.625 109 12538.25 4.20 54984.72 88888.00 2012-04-18 01:15:35.750 109 12538.25 4.15 54984.70 88888.00 2012-04-18 01:15:35.875 109 12538.23 4.15 54984.70 88888.00 2012-04-18 01:15:36.000 109 12538.17 4.12 54984.75 88888.00 2012-04-18 01:15:36.125 109 12538.20 4.20 54984.75 88888.00 2012-04-18 01:15:36.250 109 12538.20 4.20 54984.72 88888.00 2012-04-18 01:15:36.375 109 12538.15 4.20 54984.72 88888.00 2012-04-18 01:15:36.500 109 12538.12 4.22 54984.72 88888.00 2012-04-18 01:15:36.625 109 12538.08 4.28 54984.72 88888.00 2012-04-18 01:15:36.750 109 12538.05 4.25 54984.72 88888.00 2012-04-18 01:15:36.875 109 12538.08 4.25 54984.70 88888.00 2012-04-18 01:15:37.000 109 12538.08 4.25 54984.70 88888.00 2012-04-18 01:15:37.125 109 12538.02 4.25 54984.70 88888.00 2012-04-18 01:15:37.250 109 12537.95 4.20 54984.75 88888.00 2012-04-18 01:15:37.375 109 12537.95 4.22 54984.70 88888.00 2012-04-18 01:15:37.500 109 12537.95 4.25 54984.72 88888.00 2012-04-18 01:15:37.625 109 12537.95 4.20 54984.75 88888.00 2012-04-18 01:15:37.750 109 12537.95 4.22 54984.72 88888.00 2012-04-18 01:15:37.875 109 12537.92 4.22 54984.72 88888.00 2012-04-18 01:15:38.000 109 12537.90 4.20 54984.72 88888.00 2012-04-18 01:15:38.125 109 12537.85 4.22 54984.75 88888.00 2012-04-18 01:15:38.250 109 12537.80 4.28 54984.78 88888.00 2012-04-18 01:15:38.375 109 12537.85 4.28 54984.75 88888.00 2012-04-18 01:15:38.500 109 12537.85 4.28 54984.75 88888.00 2012-04-18 01:15:38.625 109 12537.80 4.25 54984.72 88888.00 2012-04-18 01:15:38.750 109 12537.83 4.25 54984.72 88888.00 2012-04-18 01:15:38.875 109 12537.83 4.22 54984.72 88888.00 2012-04-18 01:15:39.000 109 12537.77 4.22 54984.70 88888.00 2012-04-18 01:15:39.125 109 12537.75 4.25 54984.72 88888.00 2012-04-18 01:15:39.250 109 12537.67 4.28 54984.72 88888.00 2012-04-18 01:15:39.375 109 12537.73 4.33 54984.75 88888.00 2012-04-18 01:15:39.500 109 12537.77 4.30 54984.75 88888.00 2012-04-18 01:15:39.625 109 12537.73 4.33 54984.70 88888.00 2012-04-18 01:15:39.750 109 12537.70 4.33 54984.70 88888.00 2012-04-18 01:15:39.875 109 12537.67 4.33 54984.70 88888.00 2012-04-18 01:15:40.000 109 12537.67 4.33 54984.70 88888.00 2012-04-18 01:15:40.125 109 12537.65 4.35 54984.72 88888.00 2012-04-18 01:15:40.250 109 12537.60 4.38 54984.72 88888.00 2012-04-18 01:15:40.375 109 12537.52 4.33 54984.70 88888.00 2012-04-18 01:15:40.500 109 12537.50 4.35 54984.68 88888.00 2012-04-18 01:15:40.625 109 12537.50 4.40 54984.68 88888.00 2012-04-18 01:15:40.750 109 12537.50 4.38 54984.68 88888.00 2012-04-18 01:15:40.875 109 12537.77 4.38 54985.00 88888.00 2012-04-18 01:15:41.000 109 12537.77 4.35 54985.03 88888.00 2012-04-18 01:15:41.125 109 12537.77 4.35 54985.05 88888.00 2012-04-18 01:15:41.250 109 12537.75 4.35 54985.05 88888.00 2012-04-18 01:15:41.375 109 12537.73 4.38 54985.00 88888.00 2012-04-18 01:15:41.500 109 12537.75 4.42 54985.00 88888.00 2012-04-18 01:15:41.625 109 12537.73 4.40 54985.03 88888.00 2012-04-18 01:15:41.750 109 12537.62 4.35 54985.03 88888.00 2012-04-18 01:15:41.875 109 12537.23 4.35 54984.68 88888.00 2012-04-18 01:15:42.000 109 12537.27 4.35 54984.68 88888.00 2012-04-18 01:15:42.125 109 12537.33 4.38 54984.65 88888.00 2012-04-18 01:15:42.250 109 12537.25 4.42 54984.65 88888.00 2012-04-18 01:15:42.375 109 12537.25 4.45 54984.68 88888.00 2012-04-18 01:15:42.500 109 12537.25 4.45 54984.68 88888.00 2012-04-18 01:15:42.625 109 12537.27 4.45 54984.68 88888.00 2012-04-18 01:15:42.750 109 12537.20 4.42 54984.65 88888.00 2012-04-18 01:15:42.875 109 12537.15 4.38 54984.65 88888.00 2012-04-18 01:15:43.000 109 12537.12 4.40 54984.62 88888.00 2012-04-18 01:15:43.125 109 12537.15 4.42 54984.65 88888.00 2012-04-18 01:15:43.250 109 12537.08 4.40 54984.62 88888.00 2012-04-18 01:15:43.375 109 12537.08 4.42 54984.62 88888.00 2012-04-18 01:15:43.500 109 12537.05 4.40 54984.65 88888.00 2012-04-18 01:15:43.625 109 12537.05 4.40 54984.62 88888.00 2012-04-18 01:15:43.750 109 12537.02 4.40 54984.62 88888.00 2012-04-18 01:15:43.875 109 12537.00 4.38 54984.65 88888.00 2012-04-18 01:15:44.000 109 12536.98 4.38 54984.62 88888.00 2012-04-18 01:15:44.125 109 12536.98 4.35 54984.68 88888.00 2012-04-18 01:15:44.250 109 12536.92 4.35 54984.65 88888.00 2012-04-18 01:15:44.375 109 12536.90 4.40 54984.60 88888.00 2012-04-18 01:15:44.500 109 12536.88 4.38 54984.60 88888.00 2012-04-18 01:15:44.625 109 12536.95 4.35 54984.62 88888.00 2012-04-18 01:15:44.750 109 12536.92 4.38 54984.65 88888.00 2012-04-18 01:15:44.875 109 12536.92 4.33 54984.65 88888.00 2012-04-18 01:15:45.000 109 12536.88 4.33 54984.65 88888.00 2012-04-18 01:15:45.125 109 12536.85 4.33 54984.68 88888.00 2012-04-18 01:15:45.250 109 12536.80 4.33 54984.65 88888.00 2012-04-18 01:15:45.375 109 12536.80 4.35 54984.62 88888.00 2012-04-18 01:15:45.500 109 12536.80 4.33 54984.65 88888.00 2012-04-18 01:15:45.625 109 12536.77 4.33 54984.62 88888.00 2012-04-18 01:15:45.750 109 12536.75 4.35 54984.62 88888.00 2012-04-18 01:15:45.875 109 12536.75 4.35 54984.65 88888.00 2012-04-18 01:15:46.000 109 12536.77 4.35 54984.65 88888.00 2012-04-18 01:15:46.125 109 12536.75 4.35 54984.65 88888.00 2012-04-18 01:15:46.250 109 12536.67 4.30 54984.60 88888.00 2012-04-18 01:15:46.375 109 12536.70 4.33 54984.57 88888.00 2012-04-18 01:15:46.500 109 12536.65 4.33 54984.60 88888.00 2012-04-18 01:15:46.625 109 12536.65 4.33 54984.60 88888.00 2012-04-18 01:15:46.750 109 12536.62 4.35 54984.62 88888.00 2012-04-18 01:15:46.875 109 12536.58 4.33 54984.62 88888.00 2012-04-18 01:15:47.000 109 12536.62 4.30 54984.62 88888.00 2012-04-18 01:15:47.125 109 12536.67 4.28 54984.62 88888.00 2012-04-18 01:15:47.250 109 12536.58 4.28 54984.60 88888.00 2012-04-18 01:15:47.375 109 12536.60 4.30 54984.60 88888.00 2012-04-18 01:15:47.500 109 12536.60 4.30 54984.60 88888.00 2012-04-18 01:15:47.625 109 12536.52 4.30 54984.60 88888.00 2012-04-18 01:15:47.750 109 12536.45 4.35 54984.60 88888.00 2012-04-18 01:15:47.875 109 12536.42 4.33 54984.60 88888.00 2012-04-18 01:15:48.000 109 12536.45 4.33 54984.60 88888.00 2012-04-18 01:15:48.125 109 12536.45 4.30 54984.60 88888.00 2012-04-18 01:15:48.250 109 12536.40 4.28 54984.60 88888.00 2012-04-18 01:15:48.375 109 12536.48 4.30 54984.60 88888.00 2012-04-18 01:15:48.500 109 12536.60 4.30 54984.57 88888.00 2012-04-18 01:15:48.625 109 12536.55 4.25 54984.57 88888.00 2012-04-18 01:15:48.750 109 12536.50 4.25 54984.57 88888.00 2012-04-18 01:15:48.875 109 12536.50 4.25 54984.60 88888.00 2012-04-18 01:15:49.000 109 12536.50 4.28 54984.57 88888.00 2012-04-18 01:15:49.125 109 12536.48 4.25 54984.57 88888.00 2012-04-18 01:15:49.250 109 12536.42 4.20 54984.57 88888.00 2012-04-18 01:15:49.375 109 12536.45 4.22 54984.55 88888.00 2012-04-18 01:15:49.500 109 12536.48 4.25 54984.55 88888.00 2012-04-18 01:15:49.625 109 12536.45 4.28 54984.57 88888.00 2012-04-18 01:15:49.750 109 12536.40 4.28 54984.55 88888.00 2012-04-18 01:15:49.875 109 12536.35 4.28 54984.55 88888.00 2012-04-18 01:15:50.000 109 12536.35 4.28 54984.53 88888.00 2012-04-18 01:15:50.125 109 12536.30 4.30 54984.53 88888.00 2012-04-18 01:15:50.250 109 12536.25 4.30 54984.53 88888.00 2012-04-18 01:15:50.375 109 12536.25 4.30 54984.53 88888.00 2012-04-18 01:15:50.500 109 12536.25 4.30 54984.55 88888.00 2012-04-18 01:15:50.625 109 12536.23 4.28 54984.55 88888.00 2012-04-18 01:15:50.750 109 12536.25 4.30 54984.53 88888.00 2012-04-18 01:15:50.875 109 12536.25 4.28 54984.50 88888.00 2012-04-18 01:15:51.000 109 12536.25 4.28 54984.47 88888.00 2012-04-18 01:15:51.125 109 12536.27 4.28 54984.50 88888.00 2012-04-18 01:15:51.250 109 12536.27 4.30 54984.53 88888.00 2012-04-18 01:15:51.375 109 12536.30 4.28 54984.50 88888.00 2012-04-18 01:15:51.500 109 12536.23 4.25 54984.50 88888.00 2012-04-18 01:15:51.625 109 12536.20 4.20 54984.50 88888.00 2012-04-18 01:15:51.750 109 12536.25 4.22 54984.50 88888.00 2012-04-18 01:15:51.875 109 12536.23 4.22 54984.50 88888.00 2012-04-18 01:15:52.000 109 12536.15 4.22 54984.53 88888.00 2012-04-18 01:15:52.125 109 12536.15 4.20 54984.50 88888.00 2012-04-18 01:15:52.250 109 12536.12 4.20 54984.50 88888.00 2012-04-18 01:15:52.375 109 12536.12 4.20 54984.50 88888.00 2012-04-18 01:15:52.500 109 12536.12 4.22 54984.47 88888.00 2012-04-18 01:15:52.625 109 12536.15 4.22 54984.50 88888.00 2012-04-18 01:15:52.750 109 12536.15 4.20 54984.50 88888.00 2012-04-18 01:15:52.875 109 12536.12 4.20 54984.47 88888.00 2012-04-18 01:15:53.000 109 12536.10 4.22 54984.45 88888.00 2012-04-18 01:15:53.125 109 12536.08 4.22 54984.47 88888.00 2012-04-18 01:15:53.250 109 12536.05 4.20 54984.47 88888.00 2012-04-18 01:15:53.375 109 12536.05 4.22 54984.47 88888.00 2012-04-18 01:15:53.500 109 12535.98 4.25 54984.47 88888.00 2012-04-18 01:15:53.625 109 12535.95 4.20 54984.47 88888.00 2012-04-18 01:15:53.750 109 12535.95 4.17 54984.43 88888.00 2012-04-18 01:15:53.875 109 12535.98 4.17 54984.45 88888.00 2012-04-18 01:15:54.000 109 12536.00 4.20 54984.43 88888.00 2012-04-18 01:15:54.125 109 12535.92 4.20 54984.43 88888.00 2012-04-18 01:15:54.250 109 12535.85 4.15 54984.45 88888.00 2012-04-18 01:15:54.375 109 12535.90 4.17 54984.47 88888.00 2012-04-18 01:15:54.500 109 12535.90 4.15 54984.45 88888.00 2012-04-18 01:15:54.625 109 12535.88 4.12 54984.43 88888.00 2012-04-18 01:15:54.750 109 12535.90 4.15 54984.43 88888.00 2012-04-18 01:15:54.875 109 12535.90 4.15 54984.45 88888.00 2012-04-18 01:15:55.000 109 12535.92 4.12 54984.43 88888.00 2012-04-18 01:15:55.125 109 12535.88 4.15 54984.40 88888.00 2012-04-18 01:15:55.250 109 12535.77 4.12 54984.45 88888.00 2012-04-18 01:15:55.375 109 12535.75 4.10 54984.40 88888.00 2012-04-18 01:15:55.500 109 12535.75 4.12 54984.40 88888.00 2012-04-18 01:15:55.625 109 12535.83 4.12 54984.40 88888.00 2012-04-18 01:15:55.750 109 12535.83 4.10 54984.40 88888.00 2012-04-18 01:15:55.875 109 12535.77 4.10 54984.40 88888.00 2012-04-18 01:15:56.000 109 12535.73 4.10 54984.40 88888.00 2012-04-18 01:15:56.125 109 12535.70 4.08 54984.40 88888.00 2012-04-18 01:15:56.250 109 12535.70 4.08 54984.38 88888.00 2012-04-18 01:15:56.375 109 12535.75 4.10 54984.40 88888.00 2012-04-18 01:15:56.500 109 12535.75 4.12 54984.40 88888.00 2012-04-18 01:15:56.625 109 12535.70 4.10 54984.40 88888.00 2012-04-18 01:15:56.750 109 12535.67 4.10 54984.40 88888.00 2012-04-18 01:15:56.875 109 12535.67 4.08 54984.43 88888.00 2012-04-18 01:15:57.000 109 12535.70 4.05 54984.40 88888.00 2012-04-18 01:15:57.125 109 12535.73 4.03 54984.38 88888.00 2012-04-18 01:15:57.250 109 12535.67 4.05 54984.38 88888.00 2012-04-18 01:15:57.375 109 12535.65 4.05 54984.35 88888.00 2012-04-18 01:15:57.500 109 12535.58 4.05 54984.35 88888.00 2012-04-18 01:15:57.625 109 12535.55 4.08 54984.35 88888.00 2012-04-18 01:15:57.750 109 12535.50 4.05 54984.38 88888.00 2012-04-18 01:15:57.875 109 12535.58 4.08 54984.40 88888.00 2012-04-18 01:15:58.000 109 12535.58 4.05 54984.38 88888.00 2012-04-18 01:15:58.125 109 12535.52 4.05 54984.38 88888.00 2012-04-18 01:15:58.250 109 12535.45 4.05 54984.38 88888.00 2012-04-18 01:15:58.375 109 12535.55 4.08 54984.38 88888.00 2012-04-18 01:15:58.500 109 12535.55 4.05 54984.38 88888.00 2012-04-18 01:15:58.625 109 12535.55 4.03 54984.32 88888.00 2012-04-18 01:15:58.750 109 12535.52 4.00 54984.35 88888.00 2012-04-18 01:15:58.875 109 12535.48 4.00 54984.32 88888.00 2012-04-18 01:15:59.000 109 12535.48 4.03 54984.30 88888.00 2012-04-18 01:15:59.125 109 12535.50 4.03 54984.35 88888.00 2012-04-18 01:15:59.250 109 12535.42 4.00 54984.32 88888.00 2012-04-18 01:15:59.375 109 12535.45 4.00 54984.30 88888.00 2012-04-18 01:15:59.500 109 12535.42 4.00 54984.30 88888.00 2012-04-18 01:15:59.625 109 12535.42 4.03 54984.32 88888.00 2012-04-18 01:15:59.750 109 12535.38 4.00 54984.32 88888.00 2012-04-18 01:15:59.875 109 12535.38 4.00 54984.32 88888.00 2012-04-18 01:16:00.000 109 12535.35 4.00 54984.30 88888.00 2012-04-18 01:16:00.125 109 12535.33 3.98 54984.32 88888.00 2012-04-18 01:16:00.250 109 12535.27 4.00 54984.32 88888.00 2012-04-18 01:16:00.375 109 12535.33 3.98 54984.32 88888.00 2012-04-18 01:16:00.500 109 12535.30 3.98 54984.35 88888.00 2012-04-18 01:16:00.625 109 12535.30 4.00 54984.32 88888.00 2012-04-18 01:16:00.750 109 12535.25 4.00 54984.32 88888.00 2012-04-18 01:16:00.875 109 12535.27 3.98 54984.32 88888.00 2012-04-18 01:16:01.000 109 12535.30 3.98 54984.32 88888.00 2012-04-18 01:16:01.125 109 12535.30 3.98 54984.32 88888.00 2012-04-18 01:16:01.250 109 12535.25 3.92 54984.32 88888.00 2012-04-18 01:16:01.375 109 12535.23 3.95 54984.32 88888.00 2012-04-18 01:16:01.500 109 12535.23 3.98 54984.32 88888.00 2012-04-18 01:16:01.625 109 12535.20 4.00 54984.30 88888.00 2012-04-18 01:16:01.750 109 12535.20 3.98 54984.30 88888.00 2012-04-18 01:16:01.875 109 12535.17 3.95 54984.32 88888.00 2012-04-18 01:16:02.000 109 12535.12 3.92 54984.32 88888.00 2012-04-18 01:16:02.125 109 12535.10 3.92 54984.30 88888.00 2012-04-18 01:16:02.250 109 12535.08 3.92 54984.30 88888.00 2012-04-18 01:16:02.375 109 12535.10 3.90 54984.28 88888.00 2012-04-18 01:16:02.500 109 12535.02 3.92 54984.28 88888.00 2012-04-18 01:16:02.625 109 12534.98 3.92 54984.30 88888.00 2012-04-18 01:16:02.750 109 12534.90 3.92 54984.28 88888.00 2012-04-18 01:16:02.875 109 12534.88 3.90 54984.25 88888.00 2012-04-18 01:16:03.000 109 12534.95 3.88 54984.25 88888.00 2012-04-18 01:16:03.125 109 12534.95 3.88 54984.28 88888.00 2012-04-18 01:16:03.250 109 12534.90 3.85 54984.28 88888.00 2012-04-18 01:16:03.375 109 12534.92 3.83 54984.25 88888.00 2012-04-18 01:16:03.500 109 12534.95 3.85 54984.28 88888.00 2012-04-18 01:16:03.625 109 12534.98 3.88 54984.28 88888.00 2012-04-18 01:16:03.750 109 12534.95 3.90 54984.28 88888.00 2012-04-18 01:16:03.875 109 12534.90 3.88 54984.22 88888.00 2012-04-18 01:16:04.000 109 12534.88 3.83 54984.22 88888.00 2012-04-18 01:16:04.125 109 12534.83 3.83 54984.25 88888.00 2012-04-18 01:16:04.250 109 12534.80 3.83 54984.25 88888.00 2012-04-18 01:16:04.375 109 12534.80 3.83 54984.28 88888.00 2012-04-18 01:16:04.500 109 12534.80 3.83 54984.25 88888.00 2012-04-18 01:16:04.625 109 12534.75 3.85 54984.25 88888.00 2012-04-18 01:16:04.750 109 12534.75 3.88 54984.22 88888.00 2012-04-18 01:16:04.875 109 12534.77 3.85 54984.22 88888.00 2012-04-18 01:16:05.000 109 12534.83 3.85 54984.20 88888.00 2012-04-18 01:16:05.125 109 12534.77 3.83 54984.20 88888.00 2012-04-18 01:16:05.250 109 12534.75 3.83 54984.20 88888.00 2012-04-18 01:16:05.375 109 12534.77 3.85 54984.20 88888.00 2012-04-18 01:16:05.500 109 12534.75 3.85 54984.20 88888.00 2012-04-18 01:16:05.625 109 12534.77 3.85 54984.18 88888.00 2012-04-18 01:16:05.750 109 12534.75 3.85 54984.18 88888.00 2012-04-18 01:16:05.875 109 12534.67 3.85 54984.15 88888.00 2012-04-18 01:16:06.000 109 12534.62 3.80 54984.15 88888.00 2012-04-18 01:16:06.125 109 12534.62 3.83 54984.15 88888.00 2012-04-18 01:16:06.250 109 12534.60 3.85 54984.18 88888.00 2012-04-18 01:16:06.375 109 12534.62 3.88 54984.18 88888.00 2012-04-18 01:16:06.500 109 12534.67 3.83 54984.18 88888.00 2012-04-18 01:16:06.625 109 12534.62 3.80 54984.18 88888.00 2012-04-18 01:16:06.750 109 12534.65 3.80 54984.15 88888.00 2012-04-18 01:16:06.875 109 12534.65 3.80 54984.15 88888.00 2012-04-18 01:16:07.000 109 12534.60 3.80 54984.18 88888.00 2012-04-18 01:16:07.125 109 12534.60 3.77 54984.18 88888.00 2012-04-18 01:16:07.250 109 12534.67 3.80 54984.20 88888.00 2012-04-18 01:16:07.375 109 12534.67 3.83 54984.20 88888.00 2012-04-18 01:16:07.500 109 12534.65 3.83 54984.15 88888.00 2012-04-18 01:16:07.625 109 12534.67 3.80 54984.15 88888.00 2012-04-18 01:16:07.750 109 12534.70 3.77 54984.12 88888.00 2012-04-18 01:16:07.875 109 12534.65 3.80 54984.18 88888.00 2012-04-18 01:16:08.000 109 12534.65 3.80 54984.15 88888.00 2012-04-18 01:16:08.125 109 12534.52 3.75 54984.12 88888.00 2012-04-18 01:16:08.250 109 12534.42 3.73 54984.12 88888.00 2012-04-18 01:16:08.375 109 12534.50 3.77 54984.12 88888.00 2012-04-18 01:16:08.500 109 12534.55 3.77 54984.10 88888.00 2012-04-18 01:16:08.625 109 12534.52 3.77 54984.10 88888.00 2012-04-18 01:16:08.750 109 12534.52 3.75 54984.10 88888.00 2012-04-18 01:16:08.875 109 12534.50 3.75 54984.10 88888.00 2012-04-18 01:16:09.000 109 12534.45 3.73 54984.07 88888.00 2012-04-18 01:16:09.125 109 12534.48 3.70 54984.10 88888.00 2012-04-18 01:16:09.250 109 12534.48 3.73 54984.10 88888.00 2012-04-18 01:16:09.375 109 12534.48 3.75 54984.07 88888.00 2012-04-18 01:16:09.500 109 12534.45 3.75 54984.07 88888.00 2012-04-18 01:16:09.625 109 12534.48 3.70 54984.05 88888.00 2012-04-18 01:16:09.750 109 12534.48 3.73 54984.07 88888.00 2012-04-18 01:16:09.875 109 12534.48 3.73 54984.05 88888.00 2012-04-18 01:16:10.000 109 12534.48 3.73 54984.05 88888.00 2012-04-18 01:16:10.125 109 12534.45 3.73 54984.05 88888.00 2012-04-18 01:16:10.250 109 12534.40 3.67 54984.07 88888.00 2012-04-18 01:16:10.375 109 12534.45 3.67 54984.05 88888.00 2012-04-18 01:16:10.500 109 12534.42 3.70 54984.05 88888.00 2012-04-18 01:16:10.625 109 12534.42 3.70 54984.05 88888.00 2012-04-18 01:16:10.750 109 12534.38 3.70 54984.05 88888.00 2012-04-18 01:16:10.875 109 12534.38 3.67 54984.05 88888.00 2012-04-18 01:16:11.000 109 12534.38 3.67 54984.03 88888.00 2012-04-18 01:16:11.125 109 12534.35 3.70 54984.05 88888.00 2012-04-18 01:16:11.250 109 12534.30 3.67 54984.00 88888.00 2012-04-18 01:16:11.375 109 12534.38 3.65 54984.00 88888.00 2012-04-18 01:16:11.500 109 12534.42 3.67 54984.03 88888.00 2012-04-18 01:16:11.625 109 12534.42 3.67 54984.03 88888.00 2012-04-18 01:16:11.750 109 12534.38 3.62 54984.00 88888.00 2012-04-18 01:16:11.875 109 12534.38 3.62 54984.03 88888.00 2012-04-18 01:16:12.000 109 12534.42 3.62 54983.97 88888.00 2012-04-18 01:16:12.125 109 12534.42 3.65 54983.97 88888.00 2012-04-18 01:16:12.250 109 12534.42 3.60 54983.97 88888.00 2012-04-18 01:16:12.375 109 12534.40 3.62 54983.97 88888.00 2012-04-18 01:16:12.500 109 12534.35 3.62 54983.97 88888.00 2012-04-18 01:16:12.625 109 12534.30 3.62 54983.97 88888.00 2012-04-18 01:16:12.750 109 12534.33 3.62 54983.95 88888.00 2012-04-18 01:16:12.875 109 12534.30 3.58 54983.95 88888.00 2012-04-18 01:16:13.000 109 12534.30 3.58 54983.95 88888.00 2012-04-18 01:16:13.125 109 12534.25 3.58 54983.97 88888.00 2012-04-18 01:16:13.250 109 12534.27 3.55 54983.95 88888.00 2012-04-18 01:16:13.375 109 12534.33 3.58 54983.95 88888.00 2012-04-18 01:16:13.500 109 12534.35 3.55 54983.95 88888.00 2012-04-18 01:16:13.625 109 12534.38 3.55 54983.95 88888.00 2012-04-18 01:16:13.750 109 12534.42 3.58 54983.97 88888.00 2012-04-18 01:16:13.875 109 12534.38 3.55 54983.95 88888.00 2012-04-18 01:16:14.000 109 12534.38 3.52 54983.93 88888.00 2012-04-18 01:16:14.125 109 12534.35 3.50 54983.93 88888.00 2012-04-18 01:16:14.250 109 12534.30 3.50 54983.90 88888.00 2012-04-18 01:16:14.375 109 12534.35 3.50 54983.93 88888.00 2012-04-18 01:16:14.500 109 12534.33 3.52 54983.93 88888.00 2012-04-18 01:16:14.625 109 12534.25 3.55 54983.95 88888.00 2012-04-18 01:16:14.750 109 12534.27 3.55 54983.95 88888.00 2012-04-18 01:16:14.875 109 12534.35 3.52 54983.90 88888.00 2012-04-18 01:16:15.000 109 12534.38 3.50 54983.88 88888.00 2012-04-18 01:16:15.125 109 12534.30 3.52 54983.88 88888.00 2012-04-18 01:16:15.250 109 12534.25 3.48 54983.88 88888.00 2012-04-18 01:16:15.375 109 12534.35 3.52 54983.88 88888.00 2012-04-18 01:16:15.500 109 12534.38 3.52 54983.88 88888.00 2012-04-18 01:16:15.625 109 12534.35 3.52 54983.85 88888.00 2012-04-18 01:16:15.750 109 12534.30 3.50 54983.88 88888.00 2012-04-18 01:16:15.875 109 12534.27 3.50 54983.88 88888.00 2012-04-18 01:16:16.000 109 12534.35 3.50 54983.85 88888.00 2012-04-18 01:16:16.125 109 12534.40 3.52 54983.82 88888.00 2012-04-18 01:16:16.250 109 12534.48 3.48 54983.82 88888.00 2012-04-18 01:16:16.375 109 12534.52 3.48 54983.85 88888.00 2012-04-18 01:16:16.500 109 12534.52 3.48 54983.85 88888.00 2012-04-18 01:16:16.625 109 12534.48 3.50 54983.82 88888.00 2012-04-18 01:16:16.750 109 12534.45 3.52 54983.80 88888.00 2012-04-18 01:16:16.875 109 12534.42 3.50 54983.80 88888.00 2012-04-18 01:16:17.000 109 12534.42 3.48 54983.82 88888.00 2012-04-18 01:16:17.125 109 12534.45 3.45 54983.80 88888.00 2012-04-18 01:16:17.250 109 12534.40 3.48 54983.80 88888.00 2012-04-18 01:16:17.375 109 12534.42 3.48 54983.82 88888.00 2012-04-18 01:16:17.500 109 12534.48 3.45 54983.82 88888.00 2012-04-18 01:16:17.625 109 12534.55 3.42 54983.82 88888.00 2012-04-18 01:16:17.750 109 12534.52 3.40 54983.80 88888.00 2012-04-18 01:16:17.875 109 12534.50 3.42 54983.78 88888.00 2012-04-18 01:16:18.000 109 12534.52 3.42 54983.78 88888.00 2012-04-18 01:16:18.125 109 12534.50 3.42 54983.80 88888.00 2012-04-18 01:16:18.250 109 12534.48 3.38 54983.78 88888.00 2012-04-18 01:16:18.375 109 12534.50 3.38 54983.78 88888.00 2012-04-18 01:16:18.500 109 12534.50 3.35 54983.75 88888.00 2012-04-18 01:16:18.625 109 12534.48 3.35 54983.78 88888.00 2012-04-18 01:16:18.750 109 12534.42 3.35 54983.75 88888.00 2012-04-18 01:16:18.875 109 12534.42 3.38 54983.75 88888.00 2012-04-18 01:16:19.000 109 12534.38 3.33 54983.75 88888.00 2012-04-18 01:16:19.125 109 12534.38 3.35 54983.78 88888.00 2012-04-18 01:16:19.250 109 12534.33 3.35 54983.78 88888.00 2012-04-18 01:16:19.375 109 12534.38 3.35 54983.75 88888.00 2012-04-18 01:16:19.500 109 12534.40 3.33 54983.72 88888.00 2012-04-18 01:16:19.625 109 12534.35 3.33 54983.70 88888.00 2012-04-18 01:16:19.750 109 12534.38 3.33 54983.70 88888.00 2012-04-18 01:16:19.875 109 12534.38 3.30 54983.72 88888.00 2012-04-18 01:16:20.000 109 12534.33 3.33 54983.70 88888.00 2012-04-18 01:16:20.125 109 12534.38 3.30 54983.72 88888.00 2012-04-18 01:16:20.250 109 12534.40 3.30 54983.68 88888.00 2012-04-18 01:16:20.375 109 12534.45 3.27 54983.68 88888.00 2012-04-18 01:16:20.500 109 12534.48 3.30 54983.70 88888.00 2012-04-18 01:16:20.625 109 12534.45 3.27 54983.68 88888.00 2012-04-18 01:16:20.750 109 12534.45 3.30 54983.70 88888.00 2012-04-18 01:16:20.875 109 12534.50 3.33 54983.70 88888.00 2012-04-18 01:16:21.000 109 12534.52 3.30 54983.65 88888.00 2012-04-18 01:16:21.125 109 12534.52 3.27 54983.65 88888.00 2012-04-18 01:16:21.250 109 12534.50 3.25 54983.65 88888.00 2012-04-18 01:16:21.375 109 12534.50 3.27 54983.65 88888.00 2012-04-18 01:16:21.500 109 12534.52 3.30 54983.65 88888.00 2012-04-18 01:16:21.625 109 12534.52 3.30 54983.68 88888.00 2012-04-18 01:16:21.750 109 12534.52 3.30 54983.65 88888.00 2012-04-18 01:16:21.875 109 12534.55 3.27 54983.65 88888.00 2012-04-18 01:16:22.000 109 12534.60 3.27 54983.62 88888.00 2012-04-18 01:16:22.125 109 12534.55 3.27 54983.62 88888.00 2012-04-18 01:16:22.250 109 12534.52 3.30 54983.60 88888.00 2012-04-18 01:16:22.375 109 12534.55 3.30 54983.60 88888.00 2012-04-18 01:16:22.500 109 12534.55 3.30 54983.62 88888.00 2012-04-18 01:16:22.625 109 12534.55 3.27 54983.62 88888.00 2012-04-18 01:16:22.750 109 12534.48 3.25 54983.60 88888.00 2012-04-18 01:16:22.875 109 12534.45 3.27 54983.57 88888.00 2012-04-18 01:16:23.000 109 12534.50 3.27 54983.57 88888.00 2012-04-18 01:16:23.125 109 12534.50 3.30 54983.60 88888.00 2012-04-18 01:16:23.250 109 12534.45 3.25 54983.60 88888.00 2012-04-18 01:16:23.375 109 12534.45 3.27 54983.60 88888.00 2012-04-18 01:16:23.500 109 12534.52 3.30 54983.57 88888.00 2012-04-18 01:16:23.625 109 12534.60 3.27 54983.57 88888.00 2012-04-18 01:16:23.750 109 12534.60 3.25 54983.55 88888.00 2012-04-18 01:16:23.875 109 12534.58 3.23 54983.57 88888.00 2012-04-18 01:16:24.000 109 12534.55 3.23 54983.55 88888.00 2012-04-18 01:16:24.125 109 12534.55 3.23 54983.55 88888.00 2012-04-18 01:16:24.250 109 12534.55 3.23 54983.55 88888.00 2012-04-18 01:16:24.375 109 12534.58 3.25 54983.53 88888.00 2012-04-18 01:16:24.500 109 12534.55 3.25 54983.53 88888.00 2012-04-18 01:16:24.625 109 12534.52 3.25 54983.57 88888.00 2012-04-18 01:16:24.750 109 12534.58 3.27 54983.57 88888.00 2012-04-18 01:16:24.875 109 12534.60 3.25 54983.53 88888.00 2012-04-18 01:16:25.000 109 12534.62 3.23 54983.50 88888.00 2012-04-18 01:16:25.125 109 12534.62 3.23 54983.53 88888.00 2012-04-18 01:16:25.250 109 12534.62 3.20 54983.53 88888.00 2012-04-18 01:16:25.375 109 12534.65 3.17 54983.53 88888.00 2012-04-18 01:16:25.500 109 12534.65 3.15 54983.53 88888.00 2012-04-18 01:16:25.625 109 12534.67 3.12 54983.55 88888.00 2012-04-18 01:16:25.750 109 12534.65 3.15 54983.55 88888.00 2012-04-18 01:16:25.875 109 12534.60 3.15 54983.55 88888.00 2012-04-18 01:16:26.000 109 12534.65 3.15 54983.53 88888.00 2012-04-18 01:16:26.125 109 12534.60 3.15 54983.50 88888.00 2012-04-18 01:16:26.250 109 12534.55 3.10 54983.53 88888.00 2012-04-18 01:16:26.375 109 12534.52 3.12 54983.50 88888.00 2012-04-18 01:16:26.500 109 12534.55 3.15 54983.50 88888.00 2012-04-18 01:16:26.625 109 12534.58 3.15 54983.45 88888.00 2012-04-18 01:16:26.750 109 12534.60 3.12 54983.47 88888.00 2012-04-18 01:16:26.875 109 12534.62 3.15 54983.47 88888.00 2012-04-18 01:16:27.000 109 12534.65 3.12 54983.47 88888.00 2012-04-18 01:16:27.125 109 12534.62 3.10 54983.47 88888.00 2012-04-18 01:16:27.250 109 12534.60 3.08 54983.50 88888.00 2012-04-18 01:16:27.375 109 12534.67 3.12 54983.47 88888.00 2012-04-18 01:16:27.500 109 12534.65 3.15 54983.45 88888.00 2012-04-18 01:16:27.625 109 12534.65 3.15 54983.43 88888.00 2012-04-18 01:16:27.750 109 12534.65 3.12 54983.40 88888.00 2012-04-18 01:16:27.875 109 12534.67 3.10 54983.40 88888.00 2012-04-18 01:16:28.000 109 12534.67 3.08 54983.38 88888.00 2012-04-18 01:16:28.125 109 12534.75 3.08 54983.38 88888.00 2012-04-18 01:16:28.250 109 12534.73 3.08 54983.38 88888.00 2012-04-18 01:16:28.375 109 12534.65 3.05 54983.40 88888.00 2012-04-18 01:16:28.500 109 12534.62 3.08 54983.38 88888.00 2012-04-18 01:16:28.625 109 12534.62 3.08 54983.38 88888.00 2012-04-18 01:16:28.750 109 12534.65 3.08 54983.40 88888.00 2012-04-18 01:16:28.875 109 12534.65 3.10 54983.40 88888.00 2012-04-18 01:16:29.000 109 12534.60 3.05 54983.38 88888.00 2012-04-18 01:16:29.125 109 12534.58 3.08 54983.38 88888.00 2012-04-18 01:16:29.250 109 12534.62 3.08 54983.38 88888.00 2012-04-18 01:16:29.375 109 12534.73 3.08 54983.38 88888.00 2012-04-18 01:16:29.500 109 12534.75 3.02 54983.35 88888.00 2012-04-18 01:16:29.625 109 12534.73 3.02 54983.35 88888.00 2012-04-18 01:16:29.750 109 12534.77 3.05 54983.35 88888.00 2012-04-18 01:16:29.875 109 12534.75 3.02 54983.35 88888.00 2012-04-18 01:16:30.000 109 12534.77 3.02 54983.32 88888.00 2012-04-18 01:16:30.125 109 12534.75 3.00 54983.32 88888.00 2012-04-18 01:16:30.250 109 12534.73 3.00 54983.32 88888.00 2012-04-18 01:16:30.375 109 12534.73 3.02 54983.32 88888.00 2012-04-18 01:16:30.500 109 12534.73 3.00 54983.32 88888.00 2012-04-18 01:16:30.625 109 12534.73 3.02 54983.30 88888.00 2012-04-18 01:16:30.750 109 12534.73 3.00 54983.30 88888.00 2012-04-18 01:16:30.875 109 12534.73 2.98 54983.28 88888.00 2012-04-18 01:16:31.000 109 12534.73 2.98 54983.28 88888.00 2012-04-18 01:16:31.125 109 12534.73 2.98 54983.32 88888.00 2012-04-18 01:16:31.250 109 12534.67 2.95 54983.30 88888.00 2012-04-18 01:16:31.375 109 12534.73 2.98 54983.30 88888.00 2012-04-18 01:16:31.500 109 12534.75 2.98 54983.28 88888.00 2012-04-18 01:16:31.625 109 12534.75 2.98 54983.30 88888.00 2012-04-18 01:16:31.750 109 12534.73 3.00 54983.30 88888.00 2012-04-18 01:16:31.875 109 12534.73 2.98 54983.30 88888.00 2012-04-18 01:16:32.000 109 12534.80 3.00 54983.28 88888.00 2012-04-18 01:16:32.125 109 12534.77 2.92 54983.28 88888.00 2012-04-18 01:16:32.250 109 12534.75 2.90 54983.28 88888.00 2012-04-18 01:16:32.375 109 12534.83 2.95 54983.25 88888.00 2012-04-18 01:16:32.500 109 12534.85 2.95 54983.25 88888.00 2012-04-18 01:16:32.625 109 12534.83 2.92 54983.25 88888.00 2012-04-18 01:16:32.750 109 12534.83 2.88 54983.25 88888.00 2012-04-18 01:16:32.875 109 12534.88 2.88 54983.25 88888.00 2012-04-18 01:16:33.000 109 12534.83 2.88 54983.22 88888.00 2012-04-18 01:16:33.125 109 12534.80 2.88 54983.22 88888.00 2012-04-18 01:16:33.250 109 12534.73 2.88 54983.22 88888.00 2012-04-18 01:16:33.375 109 12534.80 2.88 54983.22 88888.00 2012-04-18 01:16:33.500 109 12534.85 2.85 54983.20 88888.00 2012-04-18 01:16:33.625 109 12534.88 2.85 54983.18 88888.00 2012-04-18 01:16:33.750 109 12534.88 2.85 54983.20 88888.00 2012-04-18 01:16:33.875 109 12534.90 2.88 54983.20 88888.00 2012-04-18 01:16:34.000 109 12534.95 2.90 54983.20 88888.00 2012-04-18 01:16:34.125 109 12534.92 2.92 54983.20 88888.00 2012-04-18 01:16:34.250 109 12534.88 2.90 54983.20 88888.00 2012-04-18 01:16:34.375 109 12534.88 2.90 54983.18 88888.00 2012-04-18 01:16:34.500 109 12534.92 2.88 54983.18 88888.00 2012-04-18 01:16:34.625 109 12534.95 2.88 54983.15 88888.00 2012-04-18 01:16:34.750 109 12534.98 2.83 54983.15 88888.00 2012-04-18 01:16:34.875 109 12535.00 2.85 54983.15 88888.00 2012-04-18 01:16:35.000 109 12535.00 2.83 54983.12 88888.00 2012-04-18 01:16:35.125 109 12534.92 2.83 54983.15 88888.00 2012-04-18 01:16:35.250 109 12534.90 2.80 54983.12 88888.00 2012-04-18 01:16:35.375 109 12534.92 2.83 54983.12 88888.00 2012-04-18 01:16:35.500 109 12534.88 2.83 54983.12 88888.00 2012-04-18 01:16:35.625 109 12534.88 2.88 54983.12 88888.00 2012-04-18 01:16:35.750 109 12534.95 2.88 54983.12 88888.00 2012-04-18 01:16:35.875 109 12535.00 2.83 54983.15 88888.00 2012-04-18 01:16:36.000 109 12534.98 2.83 54983.10 88888.00 2012-04-18 01:16:36.125 109 12534.90 2.80 54983.10 88888.00 2012-04-18 01:16:36.250 109 12534.92 2.80 54983.10 88888.00 2012-04-18 01:16:36.375 109 12534.98 2.83 54983.10 88888.00 2012-04-18 01:16:36.500 109 12535.00 2.77 54983.07 88888.00 2012-04-18 01:16:36.625 109 12534.95 2.80 54983.07 88888.00 2012-04-18 01:16:36.750 109 12534.88 2.80 54983.07 88888.00 2012-04-18 01:16:36.875 109 12534.88 2.83 54983.05 88888.00 2012-04-18 01:16:37.000 109 12534.90 2.77 54983.05 88888.00 2012-04-18 01:16:37.125 109 12534.88 2.77 54983.05 88888.00 2012-04-18 01:16:37.250 109 12534.88 2.80 54983.07 88888.00 2012-04-18 01:16:37.375 109 12534.98 2.80 54983.07 88888.00 2012-04-18 01:16:37.500 109 12535.00 2.83 54983.07 88888.00 2012-04-18 01:16:37.625 109 12534.95 2.83 54983.07 88888.00 2012-04-18 01:16:37.750 109 12534.95 2.83 54983.05 88888.00 2012-04-18 01:16:37.875 109 12534.95 2.80 54983.05 88888.00 2012-04-18 01:16:38.000 109 12534.98 2.77 54983.03 88888.00 2012-04-18 01:16:38.125 109 12534.95 2.80 54983.03 88888.00 2012-04-18 01:16:38.250 109 12534.95 2.80 54983.00 88888.00 2012-04-18 01:16:38.375 109 12535.02 2.80 54982.97 88888.00 2012-04-18 01:16:38.500 109 12535.05 2.83 54983.00 88888.00 2012-04-18 01:16:38.625 109 12535.00 2.83 54983.00 88888.00 2012-04-18 01:16:38.750 109 12534.92 2.80 54983.03 88888.00 2012-04-18 01:16:38.875 109 12534.92 2.83 54983.03 88888.00 2012-04-18 01:16:39.000 109 12535.02 2.83 54983.03 88888.00 2012-04-18 01:16:39.125 109 12535.10 2.85 54983.03 88888.00 2012-04-18 01:16:39.250 109 12535.10 2.85 54983.00 88888.00 2012-04-18 01:16:39.375 109 12535.08 2.83 54982.97 88888.00 2012-04-18 01:16:39.500 109 12534.98 2.83 54983.00 88888.00 2012-04-18 01:16:39.625 109 12535.00 2.83 54983.00 88888.00 2012-04-18 01:16:39.750 109 12535.02 2.83 54982.97 88888.00 2012-04-18 01:16:39.875 109 12535.12 2.77 54982.95 88888.00 2012-04-18 01:16:40.000 109 12535.12 2.75 54982.95 88888.00 2012-04-18 01:16:40.125 109 12535.08 2.73 54982.95 88888.00 2012-04-18 01:16:40.250 109 12535.10 2.73 54982.97 88888.00 2012-04-18 01:16:40.375 109 12535.15 2.77 54983.00 88888.00 2012-04-18 01:16:40.500 109 12535.10 2.77 54982.97 88888.00 2012-04-18 01:16:40.625 109 12535.00 2.75 54982.97 88888.00 2012-04-18 01:16:40.750 109 12534.98 2.75 54982.97 88888.00 2012-04-18 01:16:40.875 109 12535.05 2.73 54982.95 88888.00 2012-04-18 01:16:41.000 109 12535.02 2.73 54982.93 88888.00 2012-04-18 01:16:41.125 109 12535.05 2.73 54982.90 88888.00 2012-04-18 01:16:41.250 109 12535.10 2.70 54982.90 88888.00 2012-04-18 01:16:41.375 109 12535.08 2.67 54982.88 88888.00 2012-04-18 01:16:41.500 109 12535.02 2.67 54982.88 88888.00 2012-04-18 01:16:41.625 109 12535.08 2.70 54982.88 88888.00 2012-04-18 01:16:41.750 109 12535.12 2.70 54982.88 88888.00 2012-04-18 01:16:41.875 109 12535.10 2.70 54982.88 88888.00 2012-04-18 01:16:42.000 109 12535.12 2.67 54982.85 88888.00 2012-04-18 01:16:42.125 109 12535.10 2.65 54982.85 88888.00 2012-04-18 01:16:42.250 109 12535.08 2.62 54982.85 88888.00 2012-04-18 01:16:42.375 109 12535.15 2.62 54982.85 88888.00 2012-04-18 01:16:42.500 109 12535.17 2.62 54982.85 88888.00 2012-04-18 01:16:42.625 109 12535.17 2.62 54982.85 88888.00 2012-04-18 01:16:42.750 109 12535.17 2.60 54982.85 88888.00 2012-04-18 01:16:42.875 109 12535.23 2.60 54982.88 88888.00 2012-04-18 01:16:43.000 109 12535.17 2.58 54982.85 88888.00 2012-04-18 01:16:43.125 109 12535.17 2.58 54982.85 88888.00 2012-04-18 01:16:43.250 109 12535.15 2.60 54982.88 88888.00 2012-04-18 01:16:43.375 109 12535.17 2.62 54982.88 88888.00 2012-04-18 01:16:43.500 109 12535.20 2.62 54982.85 88888.00 2012-04-18 01:16:43.625 109 12535.17 2.60 54982.85 88888.00 2012-04-18 01:16:43.750 109 12535.08 2.60 54982.85 88888.00 2012-04-18 01:16:43.875 109 12535.12 2.62 54982.85 88888.00 2012-04-18 01:16:44.000 109 12535.15 2.62 54982.82 88888.00 2012-04-18 01:16:44.125 109 12535.15 2.62 54982.82 88888.00 2012-04-18 01:16:44.250 109 12535.15 2.58 54982.85 88888.00 2012-04-18 01:16:44.375 109 12535.17 2.55 54982.82 88888.00 2012-04-18 01:16:44.500 109 12535.23 2.58 54982.78 88888.00 2012-04-18 01:16:44.625 109 12535.20 2.58 54982.80 88888.00 2012-04-18 01:16:44.750 109 12535.20 2.55 54982.78 88888.00 2012-04-18 01:16:44.875 109 12535.23 2.58 54982.75 88888.00 2012-04-18 01:16:45.000 109 12535.23 2.58 54982.75 88888.00 2012-04-18 01:16:45.125 109 12535.23 2.55 54982.75 88888.00 2012-04-18 01:16:45.250 109 12535.17 2.52 54982.75 88888.00 2012-04-18 01:16:45.375 109 12535.20 2.55 54982.75 88888.00 2012-04-18 01:16:45.500 109 12535.17 2.55 54982.75 88888.00 2012-04-18 01:16:45.625 109 12535.17 2.55 54982.72 88888.00 2012-04-18 01:16:45.750 109 12535.15 2.50 54982.70 88888.00 2012-04-18 01:16:45.875 109 12535.15 2.50 54982.75 88888.00 2012-04-18 01:16:46.000 109 12535.20 2.55 54982.72 88888.00 2012-04-18 01:16:46.125 109 12535.20 2.52 54982.75 88888.00 2012-04-18 01:16:46.250 109 12535.17 2.50 54982.72 88888.00 2012-04-18 01:16:46.375 109 12535.17 2.50 54982.72 88888.00 2012-04-18 01:16:46.500 109 12535.17 2.48 54982.70 88888.00 2012-04-18 01:16:46.625 109 12535.17 2.48 54982.72 88888.00 2012-04-18 01:16:46.750 109 12535.17 2.52 54982.72 88888.00 2012-04-18 01:16:46.875 109 12535.17 2.48 54982.72 88888.00 2012-04-18 01:16:47.000 109 12535.20 2.45 54982.70 88888.00 2012-04-18 01:16:47.125 109 12535.23 2.42 54982.70 88888.00 2012-04-18 01:16:47.250 109 12535.25 2.45 54982.70 88888.00 2012-04-18 01:16:47.375 109 12535.30 2.45 54982.70 88888.00 2012-04-18 01:16:47.500 109 12535.23 2.42 54982.70 88888.00 2012-04-18 01:16:47.625 109 12535.23 2.42 54982.68 88888.00 2012-04-18 01:16:47.750 109 12535.25 2.45 54982.65 88888.00 2012-04-18 01:16:47.875 109 12535.17 2.42 54982.65 88888.00 2012-04-18 01:16:48.000 109 12535.17 2.40 54982.65 88888.00 2012-04-18 01:16:48.125 109 12535.20 2.42 54982.68 88888.00 2012-04-18 01:16:48.250 109 12535.23 2.42 54982.68 88888.00 2012-04-18 01:16:48.375 109 12535.23 2.45 54982.68 88888.00 2012-04-18 01:16:48.500 109 12535.17 2.42 54982.68 88888.00 2012-04-18 01:16:48.625 109 12535.12 2.42 54982.65 88888.00 2012-04-18 01:16:48.750 109 12535.20 2.40 54982.62 88888.00 2012-04-18 01:16:48.875 109 12535.25 2.40 54982.65 88888.00 2012-04-18 01:16:49.000 109 12535.23 2.40 54982.62 88888.00 2012-04-18 01:16:49.125 109 12535.25 2.40 54982.60 88888.00 2012-04-18 01:16:49.250 109 12535.27 2.35 54982.60 88888.00 2012-04-18 01:16:49.375 109 12535.30 2.38 54982.60 88888.00 2012-04-18 01:16:49.500 109 12535.33 2.38 54982.60 88888.00 2012-04-18 01:16:49.625 109 12535.30 2.38 54982.57 88888.00 2012-04-18 01:16:49.750 109 12535.33 2.38 54982.57 88888.00 2012-04-18 01:16:49.875 109 12535.30 2.35 54982.60 88888.00 2012-04-18 01:16:50.000 109 12535.30 2.35 54982.60 88888.00 2012-04-18 01:16:50.125 109 12535.27 2.35 54982.60 88888.00 2012-04-18 01:16:50.250 109 12535.27 2.35 54982.60 88888.00 2012-04-18 01:16:50.375 109 12535.35 2.38 54982.60 88888.00 2012-04-18 01:16:50.500 109 12535.40 2.35 54982.60 88888.00 2012-04-18 01:16:50.625 109 12535.38 2.33 54982.57 88888.00 2012-04-18 01:16:50.750 109 12535.35 2.35 54982.57 88888.00 2012-04-18 01:16:50.875 109 12535.33 2.35 54982.55 88888.00 2012-04-18 01:16:51.000 109 12535.30 2.35 54982.55 88888.00 2012-04-18 01:16:51.125 109 12535.30 2.33 54982.53 88888.00 2012-04-18 01:16:51.250 109 12535.30 2.33 54982.55 88888.00 2012-04-18 01:16:51.375 109 12535.33 2.33 54982.53 88888.00 2012-04-18 01:16:51.500 109 12535.25 2.30 54982.50 88888.00 2012-04-18 01:16:51.625 109 12535.25 2.30 54982.53 88888.00 2012-04-18 01:16:51.750 109 12535.33 2.33 54982.53 88888.00 2012-04-18 01:16:51.875 109 12535.42 2.30 54982.50 88888.00 2012-04-18 01:16:52.000 109 12535.40 2.27 54982.53 88888.00 2012-04-18 01:16:52.125 109 12535.35 2.25 54982.50 88888.00 2012-04-18 01:16:52.250 109 12535.38 2.25 54982.50 88888.00 2012-04-18 01:16:52.375 109 12535.45 2.25 54982.53 88888.00 2012-04-18 01:16:52.500 109 12535.45 2.25 54982.50 88888.00 2012-04-18 01:16:52.625 109 12535.40 2.27 54982.50 88888.00 2012-04-18 01:16:52.750 109 12535.40 2.25 54982.50 88888.00 2012-04-18 01:16:52.875 109 12535.48 2.27 54982.50 88888.00 2012-04-18 01:16:53.000 109 12535.52 2.30 54982.53 88888.00 2012-04-18 01:16:53.125 109 12535.48 2.27 54982.53 88888.00 2012-04-18 01:16:53.250 109 12535.40 2.23 54982.53 88888.00 2012-04-18 01:16:53.375 109 12535.42 2.27 54982.55 88888.00 2012-04-18 01:16:53.500 109 12535.40 2.27 54982.53 88888.00 2012-04-18 01:16:53.625 109 12535.40 2.25 54982.53 88888.00 2012-04-18 01:16:53.750 109 12535.38 2.23 54982.47 88888.00 2012-04-18 01:16:53.875 109 12535.40 2.23 54982.47 88888.00 2012-04-18 01:16:54.000 109 12535.42 2.25 54982.50 88888.00 2012-04-18 01:16:54.125 109 12535.42 2.20 54982.50 88888.00 2012-04-18 01:16:54.250 109 12535.42 2.20 54982.47 88888.00 2012-04-18 01:16:54.375 109 12535.45 2.23 54982.45 88888.00 2012-04-18 01:16:54.500 109 12535.40 2.23 54982.45 88888.00 2012-04-18 01:16:54.625 109 12535.33 2.20 54982.45 88888.00 2012-04-18 01:16:54.750 109 12535.33 2.20 54982.47 88888.00 2012-04-18 01:16:54.875 109 12535.38 2.23 54982.47 88888.00 2012-04-18 01:16:55.000 109 12535.38 2.23 54982.47 88888.00 2012-04-18 01:16:55.125 109 12535.42 2.17 54982.47 88888.00 2012-04-18 01:16:55.250 109 12535.40 2.17 54982.45 88888.00 2012-04-18 01:16:55.375 109 12535.42 2.17 54982.43 88888.00 2012-04-18 01:16:55.500 109 12535.45 2.17 54982.43 88888.00 2012-04-18 01:16:55.625 109 12535.50 2.17 54982.45 88888.00 2012-04-18 01:16:55.750 109 12535.50 2.17 54982.43 88888.00 2012-04-18 01:16:55.875 109 12535.48 2.15 54982.43 88888.00 2012-04-18 01:16:56.000 109 12535.45 2.15 54982.40 88888.00 2012-04-18 01:16:56.125 109 12535.42 2.15 54982.38 88888.00 2012-04-18 01:16:56.250 109 12535.45 2.12 54982.38 88888.00 2012-04-18 01:16:56.375 109 12535.45 2.12 54982.40 88888.00 2012-04-18 01:16:56.500 109 12535.52 2.12 54982.40 88888.00 2012-04-18 01:16:56.625 109 12535.50 2.10 54982.40 88888.00 2012-04-18 01:16:56.750 109 12535.48 2.08 54982.40 88888.00 2012-04-18 01:16:56.875 109 12535.48 2.10 54982.40 88888.00 2012-04-18 01:16:57.000 109 12535.52 2.08 54982.40 88888.00 2012-04-18 01:16:57.125 109 12535.52 2.02 54982.40 88888.00 2012-04-18 01:16:57.250 109 12535.45 2.00 54982.40 88888.00 2012-04-18 01:16:57.375 109 12535.42 2.00 54982.40 88888.00 2012-04-18 01:16:57.500 109 12535.42 2.00 54982.38 88888.00 2012-04-18 01:16:57.625 109 12535.48 2.02 54982.40 88888.00 2012-04-18 01:16:57.750 109 12535.55 2.05 54982.40 88888.00 2012-04-18 01:16:57.875 109 12535.62 2.02 54982.38 88888.00 2012-04-18 01:16:58.000 109 12535.60 2.00 54982.35 88888.00 2012-04-18 01:16:58.125 109 12535.55 2.00 54982.35 88888.00 2012-04-18 01:16:58.250 109 12535.48 2.02 54982.35 88888.00 2012-04-18 01:16:58.375 109 12535.50 2.02 54982.38 88888.00 2012-04-18 01:16:58.500 109 12535.50 2.02 54982.35 88888.00 2012-04-18 01:16:58.625 109 12535.52 1.98 54982.35 88888.00 2012-04-18 01:16:58.750 109 12535.52 1.98 54982.35 88888.00 2012-04-18 01:16:58.875 109 12535.48 2.00 54982.35 88888.00 2012-04-18 01:16:59.000 109 12535.48 1.98 54982.35 88888.00 2012-04-18 01:16:59.125 109 12535.50 1.98 54982.38 88888.00 2012-04-18 01:16:59.250 109 12535.52 1.95 54982.32 88888.00 2012-04-18 01:16:59.375 109 12535.52 1.95 54982.32 88888.00 2012-04-18 01:16:59.500 109 12535.52 1.93 54982.35 88888.00 2012-04-18 01:16:59.625 109 12535.52 1.95 54982.35 88888.00 2012-04-18 01:16:59.750 109 12535.55 1.98 54982.32 88888.00 2012-04-18 01:16:59.875 109 12535.60 1.95 54982.32 88888.00 2012-04-18 01:17:00.000 109 12535.60 1.93 54982.32 88888.00 2012-04-18 01:17:00.125 109 12535.62 1.93 54982.30 88888.00 2012-04-18 01:17:00.250 109 12535.55 1.93 54982.32 88888.00 2012-04-18 01:17:00.375 109 12535.55 1.93 54982.30 88888.00 2012-04-18 01:17:00.500 109 12535.52 1.93 54982.32 88888.00 2012-04-18 01:17:00.625 109 12535.52 1.93 54982.32 88888.00 2012-04-18 01:17:00.750 109 12535.55 1.90 54982.32 88888.00 2012-04-18 01:17:00.875 109 12535.55 1.90 54982.30 88888.00 2012-04-18 01:17:01.000 109 12535.55 1.90 54982.28 88888.00 2012-04-18 01:17:01.125 109 12535.55 1.90 54982.30 88888.00 2012-04-18 01:17:01.250 109 12535.55 1.90 54982.32 88888.00 2012-04-18 01:17:01.375 109 12535.58 1.90 54982.32 88888.00 2012-04-18 01:17:01.500 109 12535.60 1.90 54982.32 88888.00 2012-04-18 01:17:01.625 109 12535.58 1.88 54982.28 88888.00 2012-04-18 01:17:01.750 109 12535.60 1.88 54982.28 88888.00 2012-04-18 01:17:01.875 109 12535.62 1.88 54982.28 88888.00 2012-04-18 01:17:02.000 109 12535.65 1.82 54982.28 88888.00 2012-04-18 01:17:02.125 109 12535.62 1.82 54982.28 88888.00 2012-04-18 01:17:02.250 109 12535.67 1.82 54982.28 88888.00 2012-04-18 01:17:02.375 109 12535.70 1.82 54982.28 88888.00 2012-04-18 01:17:02.500 109 12535.67 1.85 54982.28 88888.00 2012-04-18 01:17:02.625 109 12535.65 1.80 54982.25 88888.00 2012-04-18 01:17:02.750 109 12535.70 1.80 54982.28 88888.00 2012-04-18 01:17:02.875 109 12535.73 1.82 54982.28 88888.00 2012-04-18 01:17:03.000 109 12535.67 1.82 54982.25 88888.00 2012-04-18 01:17:03.125 109 12535.60 1.82 54982.28 88888.00 2012-04-18 01:17:03.250 109 12535.58 1.88 54982.28 88888.00 2012-04-18 01:17:03.375 109 12535.62 1.88 54982.28 88888.00 2012-04-18 01:17:03.500 109 12535.65 1.85 54982.22 88888.00 2012-04-18 01:17:03.625 109 12535.67 1.82 54982.22 88888.00 2012-04-18 01:17:03.750 109 12535.70 1.85 54982.22 88888.00 2012-04-18 01:17:03.875 109 12535.73 1.80 54982.20 88888.00 2012-04-18 01:17:04.000 109 12535.75 1.77 54982.20 88888.00 2012-04-18 01:17:04.125 109 12535.75 1.80 54982.22 88888.00 2012-04-18 01:17:04.250 109 12535.67 1.80 54982.25 88888.00 2012-04-18 01:17:04.375 109 12535.70 1.82 54982.22 88888.00 2012-04-18 01:17:04.500 109 12535.65 1.82 54982.25 88888.00 2012-04-18 01:17:04.625 109 12535.60 1.80 54982.25 88888.00 2012-04-18 01:17:04.750 109 12535.67 1.80 54982.25 88888.00 2012-04-18 01:17:04.875 109 12535.70 1.80 54982.22 88888.00 2012-04-18 01:17:05.000 109 12535.70 1.82 54982.20 88888.00 2012-04-18 01:17:05.125 109 12535.67 1.82 54982.18 88888.00 2012-04-18 01:17:05.250 109 12535.60 1.82 54982.20 88888.00 2012-04-18 01:17:05.375 109 12535.62 1.82 54982.18 88888.00 2012-04-18 01:17:05.500 109 12535.70 1.82 54982.20 88888.00 2012-04-18 01:17:05.625 109 12535.75 1.85 54982.20 88888.00 2012-04-18 01:17:05.750 109 12535.75 1.85 54982.20 88888.00 2012-04-18 01:17:05.875 109 12535.73 1.82 54982.20 88888.00 2012-04-18 01:17:06.000 109 12535.75 1.82 54982.15 88888.00 2012-04-18 01:17:06.125 109 12535.73 1.80 54982.18 88888.00 2012-04-18 01:17:06.250 109 12535.65 1.82 54982.18 88888.00 2012-04-18 01:17:06.375 109 12535.65 1.82 54982.18 88888.00 2012-04-18 01:17:06.500 109 12535.67 1.82 54982.15 88888.00 2012-04-18 01:17:06.625 109 12535.73 1.80 54982.12 88888.00 2012-04-18 01:17:06.750 109 12535.73 1.77 54982.12 88888.00 2012-04-18 01:17:06.875 109 12535.70 1.75 54982.12 88888.00 2012-04-18 01:17:07.000 109 12535.67 1.75 54982.12 88888.00 2012-04-18 01:17:07.125 109 12535.70 1.80 54982.15 88888.00 2012-04-18 01:17:07.250 109 12535.67 1.77 54982.12 88888.00 2012-04-18 01:17:07.375 109 12535.67 1.82 54982.15 88888.00 2012-04-18 01:17:07.500 109 12535.73 1.80 54982.18 88888.00 2012-04-18 01:17:07.625 109 12535.73 1.77 54982.15 88888.00 2012-04-18 01:17:07.750 109 12535.77 1.77 54982.15 88888.00 2012-04-18 01:17:07.875 109 12535.77 1.77 54982.15 88888.00 2012-04-18 01:17:08.000 109 12535.73 1.75 54982.12 88888.00 2012-04-18 01:17:08.125 109 12535.77 1.75 54982.15 88888.00 2012-04-18 01:17:08.250 109 12535.77 1.75 54982.12 88888.00 2012-04-18 01:17:08.375 109 12535.80 1.77 54982.12 88888.00 2012-04-18 01:17:08.500 109 12535.73 1.75 54982.15 88888.00 2012-04-18 01:17:08.625 109 12535.67 1.77 54982.12 88888.00 2012-04-18 01:17:08.750 109 12535.70 1.77 54982.10 88888.00 2012-04-18 01:17:08.875 109 12535.73 1.75 54982.10 88888.00 2012-04-18 01:17:09.000 109 12535.73 1.75 54982.07 88888.00 2012-04-18 01:17:09.125 109 12535.80 1.77 54982.10 88888.00 2012-04-18 01:17:09.250 109 12535.80 1.73 54982.07 88888.00 2012-04-18 01:17:09.375 109 12535.77 1.73 54982.07 88888.00 2012-04-18 01:17:09.500 109 12535.73 1.73 54982.07 88888.00 2012-04-18 01:17:09.625 109 12535.77 1.77 54982.07 88888.00 2012-04-18 01:17:09.750 109 12535.83 1.77 54982.07 88888.00 2012-04-18 01:17:09.875 109 12535.80 1.77 54982.10 88888.00 2012-04-18 01:17:10.000 109 12535.73 1.77 54982.10 88888.00 2012-04-18 01:17:10.125 109 12535.75 1.80 54982.07 88888.00 2012-04-18 01:17:10.250 109 12535.80 1.77 54982.07 88888.00 2012-04-18 01:17:10.375 109 12535.80 1.77 54982.07 88888.00 2012-04-18 01:17:10.500 109 12535.80 1.80 54982.05 88888.00 2012-04-18 01:17:10.625 109 12535.83 1.77 54982.05 88888.00 2012-04-18 01:17:10.750 109 12535.92 1.77 54982.05 88888.00 2012-04-18 01:17:10.875 109 12535.90 1.77 54982.05 88888.00 2012-04-18 01:17:11.000 109 12535.88 1.77 54982.05 88888.00 2012-04-18 01:17:11.125 109 12535.83 1.75 54982.05 88888.00 2012-04-18 01:17:11.250 109 12535.77 1.73 54982.03 88888.00 2012-04-18 01:17:11.375 109 12535.75 1.75 54982.05 88888.00 2012-04-18 01:17:11.500 109 12535.80 1.73 54982.05 88888.00 2012-04-18 01:17:11.625 109 12535.85 1.73 54982.05 88888.00 2012-04-18 01:17:11.750 109 12535.80 1.73 54982.05 88888.00 2012-04-18 01:17:11.875 109 12535.77 1.73 54982.05 88888.00 2012-04-18 01:17:12.000 109 12535.85 1.73 54982.05 88888.00 2012-04-18 01:17:12.125 109 12535.83 1.70 54982.05 88888.00 2012-04-18 01:17:12.250 109 12535.83 1.70 54982.07 88888.00 2012-04-18 01:17:12.375 109 12535.83 1.70 54982.03 88888.00 2012-04-18 01:17:12.500 109 12535.80 1.70 54982.03 88888.00 2012-04-18 01:17:12.625 109 12535.77 1.70 54982.03 88888.00 2012-04-18 01:17:12.750 109 12535.77 1.68 54982.05 88888.00 2012-04-18 01:17:12.875 109 12535.77 1.68 54982.05 88888.00 2012-04-18 01:17:13.000 109 12535.77 1.62 54982.03 88888.00 2012-04-18 01:17:13.125 109 12535.75 1.65 54982.05 88888.00 2012-04-18 01:17:13.250 109 12535.70 1.65 54982.03 88888.00 2012-04-18 01:17:13.375 109 12535.73 1.68 54982.00 88888.00 2012-04-18 01:17:13.500 109 12535.75 1.65 54982.03 88888.00 2012-04-18 01:17:13.625 109 12535.88 1.62 54982.03 88888.00 2012-04-18 01:17:13.750 109 12535.92 1.65 54982.03 88888.00 2012-04-18 01:17:13.875 109 12535.83 1.70 54982.05 88888.00 2012-04-18 01:17:14.000 109 12535.77 1.68 54982.03 88888.00 2012-04-18 01:17:14.125 109 12535.77 1.68 54982.03 88888.00 2012-04-18 01:17:14.250 109 12535.77 1.65 54982.03 88888.00 2012-04-18 01:17:14.375 109 12535.75 1.65 54982.00 88888.00 2012-04-18 01:17:14.500 109 12535.73 1.65 54981.97 88888.00 2012-04-18 01:17:14.625 109 12535.70 1.65 54982.00 88888.00 2012-04-18 01:17:14.750 109 12535.75 1.65 54982.03 88888.00 2012-04-18 01:17:14.875 109 12535.85 1.65 54981.95 88888.00 2012-04-18 01:17:15.000 109 12535.85 1.65 54981.95 88888.00 2012-04-18 01:17:15.125 109 12535.75 1.70 54981.97 88888.00 2012-04-18 01:17:15.250 109 12535.70 1.68 54981.97 88888.00 2012-04-18 01:17:15.375 109 12535.73 1.65 54981.97 88888.00 2012-04-18 01:17:15.500 109 12535.73 1.65 54981.97 88888.00 2012-04-18 01:17:15.625 109 12535.70 1.65 54981.95 88888.00 2012-04-18 01:17:15.750 109 12535.75 1.62 54981.97 88888.00 2012-04-18 01:17:15.875 109 12535.83 1.62 54981.97 88888.00 2012-04-18 01:17:16.000 109 12535.85 1.65 54981.97 88888.00 2012-04-18 01:17:16.125 109 12535.77 1.62 54981.97 88888.00 2012-04-18 01:17:16.250 109 12535.70 1.62 54981.97 88888.00 2012-04-18 01:17:16.375 109 12535.70 1.62 54982.00 88888.00 2012-04-18 01:17:16.500 109 12535.70 1.65 54981.97 88888.00 2012-04-18 01:17:16.625 109 12535.70 1.62 54981.97 88888.00 2012-04-18 01:17:16.750 109 12535.73 1.62 54982.00 88888.00 2012-04-18 01:17:16.875 109 12535.73 1.62 54982.00 88888.00 2012-04-18 01:17:17.000 109 12535.73 1.62 54981.95 88888.00 2012-04-18 01:17:17.125 109 12535.73 1.62 54981.97 88888.00 2012-04-18 01:17:17.250 109 12535.65 1.65 54982.00 88888.00 2012-04-18 01:17:17.375 109 12535.67 1.65 54981.97 88888.00 2012-04-18 01:17:17.500 109 12535.75 1.65 54981.95 88888.00 2012-04-18 01:17:17.625 109 12535.73 1.62 54981.93 88888.00 2012-04-18 01:17:17.750 109 12535.67 1.65 54981.93 88888.00 2012-04-18 01:17:17.875 109 12535.62 1.65 54981.97 88888.00 2012-04-18 01:17:18.000 109 12535.65 1.62 54981.95 88888.00 2012-04-18 01:17:18.125 109 12535.62 1.62 54982.00 88888.00 2012-04-18 01:17:18.250 109 12535.52 1.65 54982.03 88888.00 2012-04-18 01:17:18.375 109 12535.60 1.65 54982.00 88888.00 2012-04-18 01:17:18.500 109 12535.65 1.65 54982.00 88888.00 2012-04-18 01:17:18.625 109 12535.67 1.65 54981.97 88888.00 2012-04-18 01:17:18.750 109 12535.65 1.65 54981.97 88888.00 2012-04-18 01:17:18.875 109 12535.60 1.68 54981.95 88888.00 2012-04-18 01:17:19.000 109 12535.62 1.62 54981.95 88888.00 2012-04-18 01:17:19.125 109 12535.62 1.65 54981.95 88888.00 2012-04-18 01:17:19.250 109 12535.62 1.65 54981.97 88888.00 2012-04-18 01:17:19.375 109 12535.60 1.68 54981.97 88888.00 2012-04-18 01:17:19.500 109 12535.52 1.68 54981.97 88888.00 2012-04-18 01:17:19.625 109 12535.58 1.65 54982.00 88888.00 2012-04-18 01:17:19.750 109 12535.62 1.68 54982.03 88888.00 2012-04-18 01:17:19.875 109 12535.60 1.68 54981.97 88888.00 2012-04-18 01:17:20.000 109 12535.62 1.65 54981.95 88888.00 2012-04-18 01:17:20.125 109 12535.62 1.65 54981.93 88888.00 2012-04-18 01:17:20.250 109 12535.60 1.65 54981.95 88888.00 2012-04-18 01:17:20.375 109 12535.60 1.62 54981.95 88888.00 2012-04-18 01:17:20.500 109 12535.55 1.68 54981.95 88888.00 2012-04-18 01:17:20.625 109 12535.55 1.65 54981.95 88888.00 2012-04-18 01:17:20.750 109 12535.52 1.60 54981.95 88888.00 2012-04-18 01:17:20.875 109 12535.55 1.60 54981.93 88888.00 2012-04-18 01:17:21.000 109 12535.55 1.60 54981.93 88888.00 2012-04-18 01:17:21.125 109 12535.50 1.62 54981.95 88888.00 2012-04-18 01:17:21.250 109 12535.45 1.62 54981.93 88888.00 2012-04-18 01:17:21.375 109 12535.48 1.62 54981.93 88888.00 2012-04-18 01:17:21.500 109 12535.45 1.60 54981.97 88888.00 2012-04-18 01:17:21.625 109 12535.45 1.62 54982.00 88888.00 2012-04-18 01:17:21.750 109 12535.42 1.62 54981.97 88888.00 2012-04-18 01:17:21.875 109 12535.40 1.62 54981.95 88888.00 2012-04-18 01:17:22.000 109 12535.45 1.65 54981.97 88888.00 2012-04-18 01:17:22.125 109 12535.45 1.62 54981.97 88888.00 2012-04-18 01:17:22.250 109 12535.40 1.60 54981.95 88888.00 2012-04-18 01:17:22.375 109 12535.40 1.62 54981.95 88888.00 2012-04-18 01:17:22.500 109 12535.38 1.65 54981.95 88888.00 2012-04-18 01:17:22.625 109 12535.35 1.65 54981.95 88888.00 2012-04-18 01:17:22.750 109 12535.40 1.65 54981.97 88888.00 2012-04-18 01:17:22.875 109 12535.40 1.62 54981.95 88888.00 2012-04-18 01:17:23.000 109 12535.40 1.65 54981.93 88888.00 2012-04-18 01:17:23.125 109 12535.35 1.62 54981.93 88888.00 2012-04-18 01:17:23.250 109 12535.33 1.60 54981.95 88888.00 2012-04-18 01:17:23.375 109 12535.40 1.62 54981.93 88888.00 2012-04-18 01:17:23.500 109 12535.50 1.65 54981.93 88888.00 2012-04-18 01:17:23.625 109 12535.42 1.68 54981.93 88888.00 2012-04-18 01:17:23.750 109 12535.42 1.68 54981.93 88888.00 2012-04-18 01:17:23.875 109 12535.38 1.65 54981.90 88888.00 2012-04-18 01:17:24.000 109 12535.38 1.65 54981.88 88888.00 2012-04-18 01:17:24.125 109 12535.40 1.68 54981.90 88888.00 2012-04-18 01:17:24.250 109 12535.42 1.68 54981.93 88888.00 2012-04-18 01:17:24.375 109 12535.45 1.65 54981.93 88888.00 2012-04-18 01:17:24.500 109 12535.38 1.65 54981.90 88888.00 2012-04-18 01:17:24.625 109 12535.38 1.65 54981.90 88888.00 2012-04-18 01:17:24.750 109 12535.35 1.68 54981.90 88888.00 2012-04-18 01:17:24.875 109 12535.33 1.70 54981.90 88888.00 2012-04-18 01:17:25.000 109 12535.33 1.65 54981.93 88888.00 2012-04-18 01:17:25.125 109 12535.38 1.68 54981.93 88888.00 2012-04-18 01:17:25.250 109 12535.40 1.68 54981.90 88888.00 2012-04-18 01:17:25.375 109 12535.40 1.73 54981.93 88888.00 2012-04-18 01:17:25.500 109 12535.35 1.75 54981.90 88888.00 2012-04-18 01:17:25.625 109 12535.35 1.75 54981.90 88888.00 2012-04-18 01:17:25.750 109 12535.38 1.77 54981.90 88888.00 2012-04-18 01:17:25.875 109 12535.33 1.75 54981.93 88888.00 2012-04-18 01:17:26.000 109 12535.27 1.75 54981.93 88888.00 2012-04-18 01:17:26.125 109 12535.25 1.73 54981.95 88888.00 2012-04-18 01:17:26.250 109 12535.25 1.75 54981.95 88888.00 2012-04-18 01:17:26.375 109 12535.25 1.77 54981.93 88888.00 2012-04-18 01:17:26.500 109 12535.20 1.75 54981.97 88888.00 2012-04-18 01:17:26.625 109 12535.25 1.77 54981.95 88888.00 2012-04-18 01:17:26.750 109 12535.20 1.77 54981.95 88888.00 2012-04-18 01:17:26.875 109 12535.20 1.77 54981.95 88888.00 2012-04-18 01:17:27.000 109 12535.20 1.77 54981.95 88888.00 2012-04-18 01:17:27.125 109 12535.20 1.77 54981.97 88888.00 2012-04-18 01:17:27.250 109 12535.15 1.75 54981.97 88888.00 2012-04-18 01:17:27.375 109 12535.20 1.77 54981.95 88888.00 2012-04-18 01:17:27.500 109 12535.20 1.75 54981.97 88888.00 2012-04-18 01:17:27.625 109 12535.25 1.77 54981.95 88888.00 2012-04-18 01:17:27.750 109 12535.25 1.75 54981.95 88888.00 2012-04-18 01:17:27.875 109 12535.20 1.77 54981.97 88888.00 2012-04-18 01:17:28.000 109 12535.20 1.77 54981.93 88888.00 2012-04-18 01:17:28.125 109 12535.17 1.77 54981.95 88888.00 2012-04-18 01:17:28.250 109 12535.17 1.77 54981.95 88888.00 2012-04-18 01:17:28.375 109 12535.17 1.77 54981.95 88888.00 2012-04-18 01:17:28.500 109 12535.17 1.77 54981.97 88888.00 2012-04-18 01:17:28.625 109 12535.15 1.80 54982.03 88888.00 2012-04-18 01:17:28.750 109 12535.12 1.80 54981.97 88888.00 2012-04-18 01:17:28.875 109 12535.10 1.82 54982.00 88888.00 2012-04-18 01:17:29.000 109 12535.10 1.82 54981.95 88888.00 2012-04-18 01:17:29.125 109 12535.10 1.82 54981.97 88888.00 2012-04-18 01:17:29.250 109 12535.10 1.82 54981.97 88888.00 2012-04-18 01:17:29.375 109 12535.15 1.85 54981.95 88888.00 2012-04-18 01:17:29.500 109 12535.15 1.82 54981.95 88888.00 2012-04-18 01:17:29.625 109 12535.12 1.82 54981.95 88888.00 2012-04-18 01:17:29.750 109 12535.08 1.85 54981.95 88888.00 2012-04-18 01:17:29.875 109 12534.98 1.88 54981.95 88888.00 2012-04-18 01:17:30.000 109 12535.00 1.88 54981.95 88888.00 2012-04-18 01:17:30.125 109 12535.08 1.90 54981.95 88888.00 2012-04-18 01:17:30.250 109 12535.08 1.93 54981.97 88888.00 2012-04-18 01:17:30.375 109 12535.05 1.90 54981.95 88888.00 2012-04-18 01:17:30.500 109 12535.02 1.90 54981.97 88888.00 2012-04-18 01:17:30.625 109 12535.02 1.93 54981.97 88888.00 2012-04-18 01:17:30.750 109 12534.95 1.95 54981.95 88888.00 2012-04-18 01:17:30.875 109 12534.90 1.95 54981.93 88888.00 2012-04-18 01:17:31.000 109 12534.88 1.95 54981.95 88888.00 2012-04-18 01:17:31.125 109 12534.85 2.00 54981.97 88888.00 2012-04-18 01:17:31.250 109 12534.85 2.00 54981.97 88888.00 2012-04-18 01:17:31.375 109 12534.88 2.02 54981.97 88888.00 2012-04-18 01:17:31.500 109 12534.88 2.05 54981.97 88888.00 2012-04-18 01:17:31.625 109 12534.85 2.05 54981.97 88888.00 2012-04-18 01:17:31.750 109 12534.90 2.05 54982.00 88888.00 2012-04-18 01:17:31.875 109 12534.92 2.05 54982.00 88888.00 2012-04-18 01:17:32.000 109 12534.88 2.08 54982.00 88888.00 2012-04-18 01:17:32.125 109 12534.83 2.02 54981.95 88888.00 2012-04-18 01:17:32.250 109 12534.77 2.05 54981.97 88888.00 2012-04-18 01:17:32.375 109 12534.77 2.08 54981.97 88888.00 2012-04-18 01:17:32.500 109 12534.83 2.08 54981.97 88888.00 2012-04-18 01:17:32.625 109 12534.77 2.10 54982.00 88888.00 2012-04-18 01:17:32.750 109 12534.67 2.10 54981.97 88888.00 2012-04-18 01:17:32.875 109 12534.70 2.10 54982.00 88888.00 2012-04-18 01:17:33.000 109 12534.80 2.10 54982.00 88888.00 2012-04-18 01:17:33.125 109 12534.75 2.08 54981.97 88888.00 2012-04-18 01:17:33.250 109 12534.73 2.05 54982.00 88888.00 2012-04-18 01:17:33.375 109 12534.70 2.12 54982.00 88888.00 2012-04-18 01:17:33.500 109 12534.67 2.10 54981.97 88888.00 2012-04-18 01:17:33.625 109 12534.62 2.10 54982.00 88888.00 2012-04-18 01:17:33.750 109 12534.62 2.10 54982.00 88888.00 2012-04-18 01:17:33.875 109 12534.67 2.12 54982.03 88888.00 2012-04-18 01:17:34.000 109 12534.65 2.15 54982.00 88888.00 2012-04-18 01:17:34.125 109 12534.58 2.10 54982.03 88888.00 2012-04-18 01:17:34.250 109 12534.55 2.12 54982.03 88888.00 2012-04-18 01:17:34.375 109 12534.58 2.12 54982.03 88888.00 2012-04-18 01:17:34.500 109 12534.58 2.15 54982.03 88888.00 2012-04-18 01:17:34.625 109 12534.58 2.17 54982.00 88888.00 2012-04-18 01:17:34.750 109 12534.58 2.15 54982.00 88888.00 2012-04-18 01:17:34.875 109 12534.62 2.12 54981.97 88888.00 2012-04-18 01:17:35.000 109 12534.58 2.17 54981.97 88888.00 2012-04-18 01:17:35.125 109 12534.58 2.15 54982.00 88888.00 2012-04-18 01:17:35.250 109 12534.55 2.15 54982.00 88888.00 2012-04-18 01:17:35.375 109 12534.58 2.15 54981.97 88888.00 2012-04-18 01:17:35.500 109 12534.55 2.17 54982.00 88888.00 2012-04-18 01:17:35.625 109 12534.50 2.17 54982.03 88888.00 2012-04-18 01:17:35.750 109 12534.48 2.20 54982.03 88888.00 2012-04-18 01:17:35.875 109 12534.50 2.23 54982.00 88888.00 2012-04-18 01:17:36.000 109 12534.45 2.25 54982.00 88888.00 2012-04-18 01:17:36.125 109 12534.42 2.25 54982.03 88888.00 2012-04-18 01:17:36.250 109 12534.42 2.25 54982.00 88888.00 2012-04-18 01:17:36.375 109 12534.42 2.25 54982.03 88888.00 2012-04-18 01:17:36.500 109 12534.40 2.25 54982.00 88888.00 2012-04-18 01:17:36.625 109 12534.42 2.27 54982.00 88888.00 2012-04-18 01:17:36.750 109 12534.45 2.30 54982.03 88888.00 2012-04-18 01:17:36.875 109 12534.48 2.30 54982.00 88888.00 2012-04-18 01:17:37.000 109 12534.45 2.33 54982.00 88888.00 2012-04-18 01:17:37.125 109 12534.40 2.33 54982.00 88888.00 2012-04-18 01:17:37.250 109 12534.33 2.35 54982.03 88888.00 2012-04-18 01:17:37.375 109 12534.30 2.35 54982.03 88888.00 2012-04-18 01:17:37.500 109 12534.33 2.38 54982.03 88888.00 2012-04-18 01:17:37.625 109 12534.27 2.42 54982.03 88888.00 2012-04-18 01:17:37.750 109 12534.27 2.40 54982.00 88888.00 2012-04-18 01:17:37.875 109 12534.27 2.42 54982.05 88888.00 2012-04-18 01:17:38.000 109 12534.27 2.45 54982.05 88888.00 2012-04-18 01:17:38.125 109 12534.27 2.45 54982.05 88888.00 2012-04-18 01:17:38.250 109 12534.23 2.45 54982.05 88888.00 2012-04-18 01:17:38.375 109 12534.23 2.48 54982.03 88888.00 2012-04-18 01:17:38.500 109 12534.23 2.48 54982.03 88888.00 2012-04-18 01:17:38.625 109 12534.23 2.45 54982.05 88888.00 2012-04-18 01:17:38.750 109 12534.25 2.48 54982.05 88888.00 2012-04-18 01:17:38.875 109 12534.23 2.50 54982.07 88888.00 2012-04-18 01:17:39.000 109 12534.17 2.52 54982.03 88888.00 2012-04-18 01:17:39.125 109 12534.15 2.52 54982.05 88888.00 2012-04-18 01:17:39.250 109 12534.08 2.50 54982.10 88888.00 2012-04-18 01:17:39.375 109 12534.02 2.50 54982.03 88888.00 2012-04-18 01:17:39.500 109 12534.02 2.50 54982.05 88888.00 2012-04-18 01:17:39.625 109 12534.05 2.55 54982.05 88888.00 2012-04-18 01:17:39.750 109 12534.12 2.55 54982.07 88888.00 2012-04-18 01:17:39.875 109 12534.10 2.55 54982.05 88888.00 2012-04-18 01:17:40.000 109 12534.10 2.58 54982.00 88888.00 2012-04-18 01:17:40.125 109 12534.08 2.58 54982.05 88888.00 2012-04-18 01:17:40.250 109 12534.10 2.60 54982.07 88888.00 2012-04-18 01:17:40.375 109 12534.10 2.60 54982.05 88888.00 2012-04-18 01:17:40.500 109 12534.00 2.62 54982.03 88888.00 2012-04-18 01:17:40.625 109 12533.98 2.62 54982.05 88888.00 2012-04-18 01:17:40.750 109 12533.98 2.67 54982.05 88888.00 2012-04-18 01:17:40.875 109 12533.98 2.65 54982.05 88888.00 2012-04-18 01:17:41.000 109 12533.95 2.67 54982.05 88888.00 2012-04-18 01:17:41.125 109 12533.92 2.67 54982.07 88888.00 2012-04-18 01:17:41.250 109 12533.95 2.65 54982.03 88888.00 2012-04-18 01:17:41.375 109 12533.95 2.65 54982.03 88888.00 2012-04-18 01:17:41.500 109 12533.92 2.70 54982.03 88888.00 2012-04-18 01:17:41.625 109 12533.95 2.70 54982.03 88888.00 2012-04-18 01:17:41.750 109 12533.95 2.73 54982.03 88888.00 2012-04-18 01:17:41.875 109 12533.88 2.70 54982.05 88888.00 2012-04-18 01:17:42.000 109 12533.85 2.75 54982.05 88888.00 2012-04-18 01:17:42.125 109 12533.90 2.73 54982.10 88888.00 2012-04-18 01:17:42.250 109 12533.85 2.70 54982.07 88888.00 2012-04-18 01:17:42.375 109 12533.80 2.73 54982.07 88888.00 2012-04-18 01:17:42.500 109 12533.77 2.77 54982.10 88888.00 2012-04-18 01:17:42.625 109 12533.75 2.77 54982.07 88888.00 2012-04-18 01:17:42.750 109 12533.80 2.75 54982.05 88888.00 2012-04-18 01:17:42.875 109 12533.80 2.75 54982.10 88888.00 2012-04-18 01:17:43.000 109 12533.83 2.80 54982.07 88888.00 2012-04-18 01:17:43.125 109 12533.77 2.80 54982.12 88888.00 2012-04-18 01:17:43.250 109 12533.65 2.77 54982.15 88888.00 2012-04-18 01:17:43.375 109 12533.73 2.83 54982.10 88888.00 2012-04-18 01:17:43.500 109 12533.77 2.85 54982.10 88888.00 2012-04-18 01:17:43.625 109 12533.83 2.85 54982.10 88888.00 2012-04-18 01:17:43.750 109 12533.77 2.83 54982.10 88888.00 2012-04-18 01:17:43.875 109 12533.73 2.80 54982.07 88888.00 2012-04-18 01:17:44.000 109 12533.73 2.85 54982.12 88888.00 2012-04-18 01:17:44.125 109 12533.67 2.85 54982.10 88888.00 2012-04-18 01:17:44.250 109 12533.62 2.88 54982.12 88888.00 2012-04-18 01:17:44.375 109 12533.67 2.90 54982.10 88888.00 2012-04-18 01:17:44.500 109 12533.65 2.90 54982.07 88888.00 2012-04-18 01:17:44.625 109 12533.65 2.90 54982.07 88888.00 2012-04-18 01:17:44.750 109 12533.65 2.92 54982.10 88888.00 2012-04-18 01:17:44.875 109 12533.67 2.95 54982.07 88888.00 2012-04-18 01:17:45.000 109 12533.70 2.92 54982.07 88888.00 2012-04-18 01:17:45.125 109 12533.70 3.00 54982.12 88888.00 2012-04-18 01:17:45.250 109 12533.60 2.98 54982.15 88888.00 2012-04-18 01:17:45.375 109 12533.58 3.00 54982.15 88888.00 2012-04-18 01:17:45.500 109 12533.58 3.00 54982.12 88888.00 2012-04-18 01:17:45.625 109 12533.52 3.02 54982.12 88888.00 2012-04-18 01:17:45.750 109 12533.52 3.08 54982.10 88888.00 2012-04-18 01:17:45.875 109 12533.50 3.02 54982.12 88888.00 2012-04-18 01:17:46.000 109 12533.55 3.05 54982.12 88888.00 2012-04-18 01:17:46.125 109 12533.52 3.05 54982.15 88888.00 2012-04-18 01:17:46.250 109 12533.50 3.08 54982.12 88888.00 2012-04-18 01:17:46.375 109 12533.55 3.10 54982.15 88888.00 2012-04-18 01:17:46.500 109 12533.55 3.12 54982.15 88888.00 2012-04-18 01:17:46.625 109 12533.48 3.15 54982.15 88888.00 2012-04-18 01:17:46.750 109 12533.45 3.15 54982.15 88888.00 2012-04-18 01:17:46.875 109 12533.48 3.17 54982.12 88888.00 2012-04-18 01:17:47.000 109 12533.45 3.15 54982.15 88888.00 2012-04-18 01:17:47.125 109 12533.45 3.17 54982.20 88888.00 2012-04-18 01:17:47.250 109 12533.40 3.12 54982.15 88888.00 2012-04-18 01:17:47.375 109 12533.38 3.17 54982.15 88888.00 2012-04-18 01:17:47.500 109 12533.40 3.20 54982.18 88888.00 2012-04-18 01:17:47.625 109 12533.40 3.23 54982.15 88888.00 2012-04-18 01:17:47.750 109 12533.38 3.23 54982.18 88888.00 2012-04-18 01:17:47.875 109 12533.33 3.23 54982.18 88888.00 2012-04-18 01:17:48.000 109 12533.25 3.23 54982.12 88888.00 2012-04-18 01:17:48.125 109 12533.25 3.23 54982.15 88888.00 2012-04-18 01:17:48.250 109 12533.23 3.23 54982.15 88888.00 2012-04-18 01:17:48.375 109 12533.27 3.23 54982.15 88888.00 2012-04-18 01:17:48.500 109 12533.33 3.25 54982.18 88888.00 2012-04-18 01:17:48.625 109 12533.30 3.25 54982.20 88888.00 2012-04-18 01:17:48.750 109 12533.23 3.25 54982.20 88888.00 2012-04-18 01:17:48.875 109 12533.20 3.25 54982.18 88888.00 2012-04-18 01:17:49.000 109 12533.12 3.23 54982.15 88888.00 2012-04-18 01:17:49.125 109 12533.15 3.25 54982.18 88888.00 2012-04-18 01:17:49.250 109 12533.15 3.23 54982.18 88888.00 2012-04-18 01:17:49.375 109 12533.17 3.25 54982.18 88888.00 2012-04-18 01:17:49.500 109 12533.17 3.27 54982.18 88888.00 2012-04-18 01:17:49.625 109 12533.12 3.25 54982.18 88888.00 2012-04-18 01:17:49.750 109 12533.08 3.25 54982.20 88888.00 2012-04-18 01:17:49.875 109 12533.10 3.25 54982.25 88888.00 2012-04-18 01:17:50.000 109 12533.05 3.27 54982.22 88888.00 2012-04-18 01:17:50.125 109 12533.02 3.25 54982.22 88888.00 2012-04-18 01:17:50.250 109 12532.98 3.27 54982.22 88888.00 2012-04-18 01:17:50.375 109 12532.92 3.33 54982.20 88888.00 2012-04-18 01:17:50.500 109 12532.88 3.30 54982.20 88888.00 2012-04-18 01:17:50.625 109 12532.92 3.30 54982.22 88888.00 2012-04-18 01:17:50.750 109 12532.90 3.33 54982.28 88888.00 2012-04-18 01:17:50.875 109 12532.88 3.30 54982.22 88888.00 2012-04-18 01:17:51.000 109 12532.85 3.35 54982.22 88888.00 2012-04-18 01:17:51.125 109 12532.83 3.35 54982.28 88888.00 2012-04-18 01:17:51.250 109 12532.77 3.38 54982.25 88888.00 2012-04-18 01:17:51.375 109 12532.80 3.38 54982.22 88888.00 2012-04-18 01:17:51.500 109 12532.80 3.38 54982.25 88888.00 2012-04-18 01:17:51.625 109 12532.80 3.40 54982.25 88888.00 2012-04-18 01:17:51.750 109 12532.67 3.40 54982.25 88888.00 2012-04-18 01:17:51.875 109 12532.70 3.40 54982.28 88888.00 2012-04-18 01:17:52.000 109 12532.70 3.40 54982.28 88888.00 2012-04-18 01:17:52.125 109 12532.70 3.48 54982.30 88888.00 2012-04-18 01:17:52.250 109 12532.73 3.48 54982.28 88888.00 2012-04-18 01:17:52.375 109 12532.80 3.50 54982.25 88888.00 2012-04-18 01:17:52.500 109 12532.80 3.48 54982.30 88888.00 2012-04-18 01:17:52.625 109 12532.70 3.52 54982.28 88888.00 2012-04-18 01:17:52.750 109 12532.67 3.55 54982.30 88888.00 2012-04-18 01:17:52.875 109 12532.60 3.55 54982.30 88888.00 2012-04-18 01:17:53.000 109 12532.60 3.58 54982.30 88888.00 2012-04-18 01:17:53.125 109 12532.60 3.52 54982.32 88888.00 2012-04-18 01:17:53.250 109 12532.50 3.55 54982.30 88888.00 2012-04-18 01:17:53.375 109 12532.42 3.55 54982.28 88888.00 2012-04-18 01:17:53.500 109 12532.48 3.58 54982.28 88888.00 2012-04-18 01:17:53.625 109 12532.50 3.60 54982.28 88888.00 2012-04-18 01:17:53.750 109 12532.48 3.58 54982.28 88888.00 2012-04-18 01:17:53.875 109 12532.45 3.60 54982.30 88888.00 2012-04-18 01:17:54.000 109 12532.48 3.60 54982.30 88888.00 2012-04-18 01:17:54.125 109 12532.45 3.62 54982.32 88888.00 2012-04-18 01:17:54.250 109 12532.42 3.62 54982.30 88888.00 2012-04-18 01:17:54.375 109 12532.48 3.65 54982.32 88888.00 2012-04-18 01:17:54.500 109 12532.45 3.65 54982.30 88888.00 2012-04-18 01:17:54.625 109 12532.42 3.67 54982.30 88888.00 2012-04-18 01:17:54.750 109 12532.42 3.67 54982.32 88888.00 2012-04-18 01:17:54.875 109 12532.45 3.70 54982.32 88888.00 2012-04-18 01:17:55.000 109 12532.42 3.67 54982.30 88888.00 2012-04-18 01:17:55.125 109 12532.45 3.70 54982.30 88888.00 2012-04-18 01:17:55.250 109 12532.45 3.67 54982.30 88888.00 2012-04-18 01:17:55.375 109 12532.42 3.67 54982.30 88888.00 2012-04-18 01:17:55.500 109 12532.45 3.70 54982.32 88888.00 2012-04-18 01:17:55.625 109 12532.45 3.73 54982.35 88888.00 2012-04-18 01:17:55.750 109 12532.45 3.70 54982.38 88888.00 2012-04-18 01:17:55.875 109 12532.38 3.70 54982.35 88888.00 2012-04-18 01:17:56.000 109 12532.35 3.70 54982.32 88888.00 2012-04-18 01:17:56.125 109 12532.35 3.75 54982.35 88888.00 2012-04-18 01:17:56.250 109 12532.40 3.73 54982.35 88888.00 2012-04-18 01:17:56.375 109 12532.42 3.70 54982.32 88888.00 2012-04-18 01:17:56.500 109 12532.38 3.73 54982.32 88888.00 2012-04-18 01:17:56.625 109 12532.33 3.75 54982.32 88888.00 2012-04-18 01:17:56.750 109 12532.35 3.77 54982.35 88888.00 2012-04-18 01:17:56.875 109 12532.33 3.83 54982.35 88888.00 2012-04-18 01:17:57.000 109 12532.30 3.80 54982.32 88888.00 2012-04-18 01:17:57.125 109 12532.30 3.80 54982.35 88888.00 2012-04-18 01:17:57.250 109 12532.30 3.80 54982.40 88888.00 2012-04-18 01:17:57.375 109 12532.33 3.85 54982.40 88888.00 2012-04-18 01:17:57.500 109 12532.38 3.88 54982.40 88888.00 2012-04-18 01:17:57.625 109 12532.35 3.88 54982.40 88888.00 2012-04-18 01:17:57.750 109 12532.30 3.85 54982.40 88888.00 2012-04-18 01:17:57.875 109 12532.27 3.88 54982.40 88888.00 2012-04-18 01:17:58.000 109 12532.27 3.85 54982.38 88888.00 2012-04-18 01:17:58.125 109 12532.30 3.85 54982.38 88888.00 2012-04-18 01:17:58.250 109 12532.23 3.85 54982.38 88888.00 2012-04-18 01:17:58.375 109 12532.15 3.88 54982.38 88888.00 2012-04-18 01:17:58.500 109 12532.15 3.88 54982.40 88888.00 2012-04-18 01:17:58.625 109 12532.12 3.85 54982.40 88888.00 2012-04-18 01:17:58.750 109 12532.05 3.88 54982.40 88888.00 2012-04-18 01:17:58.875 109 12532.05 3.88 54982.43 88888.00 2012-04-18 01:17:59.000 109 12532.08 3.88 54982.43 88888.00 2012-04-18 01:17:59.125 109 12532.12 3.88 54982.43 88888.00 2012-04-18 01:17:59.250 109 12532.05 3.90 54982.43 88888.00 2012-04-18 01:17:59.375 109 12532.08 3.92 54982.43 88888.00 2012-04-18 01:17:59.500 109 12532.05 3.90 54982.43 88888.00 2012-04-18 01:17:59.625 109 12532.05 3.92 54982.43 88888.00 2012-04-18 01:17:59.750 109 12532.02 3.92 54982.43 88888.00 2012-04-18 01:17:59.875 109 12532.05 3.92 54982.43 88888.00 2012-04-18 01:18:00.000 109 12532.05 3.95 54982.43 88888.00 2012-04-18 01:18:00.125 109 12532.00 3.98 54982.43 88888.00 2012-04-18 01:18:00.250 109 12532.48 4.03 54982.95 88888.00 2012-04-18 01:18:00.375 109 12532.50 4.03 54982.95 88888.00 2012-04-18 01:18:00.500 109 12532.45 4.00 54982.97 88888.00 2012-04-18 01:18:00.625 109 12532.42 4.05 54983.00 88888.00 2012-04-18 01:18:00.750 109 12532.38 4.05 54982.97 88888.00 2012-04-18 01:18:00.875 109 12532.42 4.05 54982.95 88888.00 2012-04-18 01:18:01.000 109 12532.40 4.05 54982.93 88888.00 2012-04-18 01:18:01.125 109 12532.42 4.08 54982.95 88888.00 2012-04-18 01:18:01.250 109 12531.92 4.03 54982.47 88888.00 2012-04-18 01:18:01.375 109 12532.00 4.05 54982.45 88888.00 2012-04-18 01:18:01.500 109 12532.02 4.05 54982.45 88888.00 2012-04-18 01:18:01.625 109 12531.95 4.03 54982.47 88888.00 2012-04-18 01:18:01.750 109 12531.92 4.03 54982.45 88888.00 2012-04-18 01:18:01.875 109 12531.92 4.08 54982.45 88888.00 2012-04-18 01:18:02.000 109 12531.88 4.08 54982.47 88888.00 2012-04-18 01:18:02.125 109 12531.83 4.08 54982.50 88888.00 2012-04-18 01:18:02.250 109 12531.83 4.10 54982.47 88888.00 2012-04-18 01:18:02.375 109 12531.83 4.08 54982.50 88888.00 2012-04-18 01:18:02.500 109 12531.80 4.08 54982.47 88888.00 2012-04-18 01:18:02.625 109 12531.80 4.05 54982.45 88888.00 2012-04-18 01:18:02.750 109 12531.80 4.08 54982.47 88888.00 2012-04-18 01:18:02.875 109 12531.77 4.10 54982.47 88888.00 2012-04-18 01:18:03.000 109 12531.77 4.12 54982.50 88888.00 2012-04-18 01:18:03.125 109 12531.75 4.12 54982.50 88888.00 2012-04-18 01:18:03.250 109 12531.70 4.12 54982.50 88888.00 2012-04-18 01:18:03.375 109 12531.70 4.12 54982.47 88888.00 2012-04-18 01:18:03.500 109 12531.65 4.15 54982.50 88888.00 2012-04-18 01:18:03.625 109 12531.62 4.15 54982.50 88888.00 2012-04-18 01:18:03.750 109 12531.65 4.15 54982.50 88888.00 2012-04-18 01:18:03.875 109 12531.67 4.17 54982.53 88888.00 2012-04-18 01:18:04.000 109 12531.73 4.17 54982.53 88888.00 2012-04-18 01:18:04.125 109 12531.75 4.17 54982.53 88888.00 2012-04-18 01:18:04.250 109 12531.67 4.15 54982.53 88888.00 2012-04-18 01:18:04.375 109 12531.65 4.20 54982.55 88888.00 2012-04-18 01:18:04.500 109 12531.62 4.20 54982.55 88888.00 2012-04-18 01:18:04.625 109 12531.62 4.22 54982.53 88888.00 2012-04-18 01:18:04.750 109 12531.67 4.20 54982.50 88888.00 2012-04-18 01:18:04.875 109 12531.62 4.22 54982.50 88888.00 2012-04-18 01:18:05.000 109 12531.60 4.20 54982.53 88888.00 2012-04-18 01:18:05.125 109 12531.62 4.22 54982.55 88888.00 2012-04-18 01:18:05.250 109 12531.65 4.22 54982.55 88888.00 2012-04-18 01:18:05.375 109 12531.70 4.25 54982.55 88888.00 2012-04-18 01:18:05.500 109 12531.67 4.25 54982.53 88888.00 2012-04-18 01:18:05.625 109 12531.65 4.25 54982.55 88888.00 2012-04-18 01:18:05.750 109 12531.67 4.28 54982.55 88888.00 2012-04-18 01:18:05.875 109 12531.67 4.30 54982.53 88888.00 2012-04-18 01:18:06.000 109 12531.65 4.28 54982.47 88888.00 2012-04-18 01:18:06.125 109 12531.58 4.25 54982.53 88888.00 2012-04-18 01:18:06.250 109 12531.52 4.25 54982.55 88888.00 2012-04-18 01:18:06.375 109 12531.52 4.30 54982.55 88888.00 2012-04-18 01:18:06.500 109 12531.52 4.33 54982.55 88888.00 2012-04-18 01:18:06.625 109 12531.60 4.33 54982.55 88888.00 2012-04-18 01:18:06.750 109 12531.62 4.30 54982.55 88888.00 2012-04-18 01:18:06.875 109 12531.52 4.33 54982.57 88888.00 2012-04-18 01:18:07.000 109 12531.48 4.35 54982.55 88888.00 2012-04-18 01:18:07.125 109 12531.52 4.35 54982.60 88888.00 2012-04-18 01:18:07.250 109 12531.58 4.35 54982.60 88888.00 2012-04-18 01:18:07.375 109 12531.58 4.38 54982.60 88888.00 2012-04-18 01:18:07.500 109 12531.48 4.42 54982.57 88888.00 2012-04-18 01:18:07.625 109 12531.40 4.40 54982.57 88888.00 2012-04-18 01:18:07.750 109 12531.40 4.40 54982.57 88888.00 2012-04-18 01:18:07.875 109 12531.48 4.45 54982.55 88888.00 2012-04-18 01:18:08.000 109 12531.55 4.45 54982.57 88888.00 2012-04-18 01:18:08.125 109 12531.55 4.47 54982.60 88888.00 2012-04-18 01:18:08.250 109 12531.42 4.42 54982.60 88888.00 2012-04-18 01:18:08.375 109 12531.42 4.47 54982.57 88888.00 2012-04-18 01:18:08.500 109 12531.40 4.47 54982.60 88888.00 2012-04-18 01:18:08.625 109 12531.40 4.47 54982.62 88888.00 2012-04-18 01:18:08.750 109 12531.35 4.47 54982.62 88888.00 2012-04-18 01:18:08.875 109 12531.30 4.47 54982.62 88888.00 2012-04-18 01:18:09.000 109 12531.30 4.50 54982.57 88888.00 2012-04-18 01:18:09.125 109 12531.35 4.50 54982.60 88888.00 2012-04-18 01:18:09.250 109 12531.30 4.50 54982.60 88888.00 2012-04-18 01:18:09.375 109 12531.30 4.55 54982.60 88888.00 2012-04-18 01:18:09.500 109 12531.25 4.53 54982.62 88888.00 2012-04-18 01:18:09.625 109 12531.27 4.53 54982.65 88888.00 2012-04-18 01:18:09.750 109 12531.33 4.55 54982.65 88888.00 2012-04-18 01:18:09.875 109 12531.35 4.55 54982.65 88888.00 2012-04-18 01:18:10.000 109 12531.38 4.53 54982.62 88888.00 2012-04-18 01:18:10.125 109 12531.30 4.50 54982.65 88888.00 2012-04-18 01:18:10.250 109 12531.23 4.47 54982.65 88888.00 2012-04-18 01:18:10.375 109 12531.23 4.53 54982.62 88888.00 2012-04-18 01:18:10.500 109 12531.27 4.58 54982.65 88888.00 2012-04-18 01:18:10.625 109 12531.27 4.55 54982.68 88888.00 2012-04-18 01:18:10.750 109 12531.27 4.58 54982.70 88888.00 2012-04-18 01:18:10.875 109 12531.27 4.60 54982.65 88888.00 2012-04-18 01:18:11.000 109 12531.27 4.60 54982.68 88888.00 2012-04-18 01:18:11.125 109 12531.27 4.60 54982.70 88888.00 2012-04-18 01:18:11.250 109 12531.17 4.60 54982.70 88888.00 2012-04-18 01:18:11.375 109 12531.10 4.62 54982.68 88888.00 2012-04-18 01:18:11.500 109 12531.05 4.62 54982.68 88888.00 2012-04-18 01:18:11.625 109 12531.08 4.65 54982.70 88888.00 2012-04-18 01:18:11.750 109 12531.12 4.62 54982.70 88888.00 2012-04-18 01:18:11.875 109 12531.10 4.62 54982.70 88888.00 2012-04-18 01:18:12.000 109 12531.08 4.65 54982.70 88888.00 2012-04-18 01:18:12.125 109 12531.02 4.65 54982.72 88888.00 2012-04-18 01:18:12.250 109 12530.98 4.62 54982.70 88888.00 2012-04-18 01:18:12.375 109 12531.02 4.67 54982.68 88888.00 2012-04-18 01:18:12.500 109 12531.00 4.72 54982.70 88888.00 2012-04-18 01:18:12.625 109 12530.92 4.72 54982.72 88888.00 2012-04-18 01:18:12.750 109 12530.95 4.70 54982.75 88888.00 2012-04-18 01:18:12.875 109 12530.98 4.70 54982.75 88888.00 2012-04-18 01:18:13.000 109 12530.98 4.67 54982.75 88888.00 2012-04-18 01:18:13.125 109 12530.98 4.72 54982.78 88888.00 2012-04-18 01:18:13.250 109 12530.90 4.70 54982.80 88888.00 2012-04-18 01:18:13.375 109 12530.90 4.75 54982.80 88888.00 2012-04-18 01:18:13.500 109 12530.90 4.70 54982.80 88888.00 2012-04-18 01:18:13.625 109 12530.77 4.70 54982.80 88888.00 2012-04-18 01:18:13.750 109 12530.73 4.72 54982.78 88888.00 2012-04-18 01:18:13.875 109 12530.73 4.75 54982.80 88888.00 2012-04-18 01:18:14.000 109 12530.75 4.75 54982.78 88888.00 2012-04-18 01:18:14.125 109 12530.70 4.72 54982.82 88888.00 2012-04-18 01:18:14.250 109 12530.65 4.72 54982.85 88888.00 2012-04-18 01:18:14.375 109 12530.62 4.75 54982.82 88888.00 2012-04-18 01:18:14.500 109 12530.60 4.75 54982.82 88888.00 2012-04-18 01:18:14.625 109 12530.67 4.75 54982.82 88888.00 2012-04-18 01:18:14.750 109 12530.67 4.75 54982.80 88888.00 2012-04-18 01:18:14.875 109 12530.62 4.75 54982.80 88888.00 2012-04-18 01:18:15.000 109 12530.58 4.78 54982.80 88888.00 2012-04-18 01:18:15.125 109 12530.50 4.78 54982.82 88888.00 2012-04-18 01:18:15.250 109 12530.50 4.72 54982.82 88888.00 2012-04-18 01:18:15.375 109 12530.55 4.75 54982.85 88888.00 2012-04-18 01:18:15.500 109 12530.50 4.75 54982.85 88888.00 2012-04-18 01:18:15.625 109 12530.60 4.75 54982.82 88888.00 2012-04-18 01:18:15.750 109 12530.62 4.72 54982.85 88888.00 2012-04-18 01:18:15.875 109 12530.55 4.72 54982.88 88888.00 2012-04-18 01:18:16.000 109 12530.52 4.75 54982.85 88888.00 2012-04-18 01:18:16.125 109 12530.52 4.70 54982.88 88888.00 2012-04-18 01:18:16.250 109 12530.50 4.70 54982.85 88888.00 2012-04-18 01:18:16.375 109 12530.48 4.70 54982.85 88888.00 2012-04-18 01:18:16.500 109 12530.45 4.72 54982.85 88888.00 2012-04-18 01:18:16.625 109 12530.42 4.70 54982.85 88888.00 2012-04-18 01:18:16.750 109 12530.42 4.70 54982.88 88888.00 2012-04-18 01:18:16.875 109 12530.38 4.72 54982.85 88888.00 2012-04-18 01:18:17.000 109 12530.40 4.72 54982.85 88888.00 2012-04-18 01:18:17.125 109 12530.40 4.72 54982.88 88888.00 2012-04-18 01:18:17.250 109 12530.40 4.72 54982.90 88888.00 2012-04-18 01:18:17.375 109 12530.45 4.75 54982.90 88888.00 2012-04-18 01:18:17.500 109 12530.42 4.72 54982.90 88888.00 2012-04-18 01:18:17.625 109 12530.40 4.72 54982.90 88888.00 2012-04-18 01:18:17.750 109 12530.40 4.75 54982.90 88888.00 2012-04-18 01:18:17.875 109 12530.38 4.75 54982.90 88888.00 2012-04-18 01:18:18.000 109 12530.30 4.75 54982.90 88888.00 2012-04-18 01:18:18.125 109 12530.35 4.78 54982.93 88888.00 2012-04-18 01:18:18.250 109 12530.33 4.72 54982.90 88888.00 2012-04-18 01:18:18.375 109 12530.33 4.78 54982.88 88888.00 2012-04-18 01:18:18.500 109 12530.27 4.80 54982.90 88888.00 2012-04-18 01:18:18.625 109 12530.25 4.80 54982.95 88888.00 2012-04-18 01:18:18.750 109 12530.20 4.80 54982.97 88888.00 2012-04-18 01:18:18.875 109 12530.15 4.78 54982.97 88888.00 2012-04-18 01:18:19.000 109 12530.12 4.80 54982.95 88888.00 2012-04-18 01:18:19.125 109 12530.10 4.80 54982.95 88888.00 2012-04-18 01:18:19.250 109 12530.12 4.78 54982.95 88888.00 2012-04-18 01:18:19.375 109 12530.20 4.80 54982.95 88888.00 2012-04-18 01:18:19.500 109 12530.20 4.80 54982.97 88888.00 2012-04-18 01:18:19.625 109 12530.15 4.83 54982.97 88888.00 2012-04-18 01:18:19.750 109 12530.12 4.83 54982.97 88888.00 2012-04-18 01:18:19.875 109 12530.15 4.83 54982.95 88888.00 2012-04-18 01:18:20.000 109 12530.10 4.83 54982.95 88888.00 2012-04-18 01:18:20.125 109 12530.05 4.83 54983.03 88888.00 2012-04-18 01:18:20.250 109 12530.02 4.83 54983.00 88888.00 2012-04-18 01:18:20.375 109 12530.00 4.85 54982.97 88888.00 2012-04-18 01:18:20.500 109 12529.95 4.88 54982.97 88888.00 2012-04-18 01:18:20.625 109 12530.00 4.85 54982.97 88888.00 2012-04-18 01:18:20.750 109 12529.98 4.83 54982.97 88888.00 2012-04-18 01:18:20.875 109 12529.98 4.83 54983.00 88888.00 2012-04-18 01:18:21.000 109 12530.00 4.80 54982.97 88888.00 2012-04-18 01:18:21.125 109 12530.00 4.80 54983.03 88888.00 2012-04-18 01:18:21.250 109 12529.98 4.80 54983.03 88888.00 2012-04-18 01:18:21.375 109 12530.00 4.85 54983.03 88888.00 2012-04-18 01:18:21.500 109 12529.98 4.80 54983.03 88888.00 2012-04-18 01:18:21.625 109 12529.90 4.80 54983.03 88888.00 2012-04-18 01:18:21.750 109 12529.88 4.83 54983.00 88888.00 2012-04-18 01:18:21.875 109 12529.88 4.80 54982.97 88888.00 2012-04-18 01:18:22.000 109 12529.85 4.78 54982.97 88888.00 2012-04-18 01:18:22.125 109 12529.83 4.78 54983.00 88888.00 2012-04-18 01:18:22.250 109 12529.83 4.80 54983.05 88888.00 2012-04-18 01:18:22.375 109 12529.90 4.80 54983.03 88888.00 2012-04-18 01:18:22.500 109 12529.90 4.78 54983.03 88888.00 2012-04-18 01:18:22.625 109 12529.90 4.78 54983.03 88888.00 2012-04-18 01:18:22.750 109 12529.88 4.75 54983.05 88888.00 2012-04-18 01:18:22.875 109 12529.88 4.75 54983.05 88888.00 2012-04-18 01:18:23.000 109 12529.83 4.78 54983.05 88888.00 2012-04-18 01:18:23.125 109 12529.77 4.75 54983.03 88888.00 2012-04-18 01:18:23.250 109 12529.77 4.70 54983.03 88888.00 2012-04-18 01:18:23.375 109 12529.83 4.75 54983.03 88888.00 2012-04-18 01:18:23.500 109 12529.85 4.80 54983.03 88888.00 2012-04-18 01:18:23.625 109 12529.80 4.78 54983.05 88888.00 2012-04-18 01:18:23.750 109 12529.80 4.78 54983.10 88888.00 2012-04-18 01:18:23.875 109 12529.85 4.80 54983.07 88888.00 2012-04-18 01:18:24.000 109 12529.83 4.78 54983.03 88888.00 2012-04-18 01:18:24.125 109 12529.77 4.78 54983.03 88888.00 2012-04-18 01:18:24.250 109 12529.73 4.80 54983.05 88888.00 2012-04-18 01:18:24.375 109 12529.77 4.83 54983.03 88888.00 2012-04-18 01:18:24.500 109 12529.73 4.83 54983.03 88888.00 2012-04-18 01:18:24.625 109 12529.75 4.83 54983.05 88888.00 2012-04-18 01:18:24.750 109 12529.73 4.83 54983.05 88888.00 2012-04-18 01:18:24.875 109 12529.67 4.85 54983.07 88888.00 2012-04-18 01:18:25.000 109 12529.67 4.88 54983.05 88888.00 2012-04-18 01:18:25.125 109 12529.67 4.88 54983.07 88888.00 2012-04-18 01:18:25.250 109 12529.67 4.90 54983.07 88888.00 2012-04-18 01:18:25.375 109 12529.70 4.85 54983.07 88888.00 2012-04-18 01:18:25.500 109 12529.70 4.85 54983.10 88888.00 2012-04-18 01:18:25.625 109 12529.73 4.88 54983.10 88888.00 2012-04-18 01:18:25.750 109 12529.75 4.88 54983.12 88888.00 2012-04-18 01:18:25.875 109 12529.70 4.85 54983.07 88888.00 2012-04-18 01:18:26.000 109 12529.73 4.85 54983.07 88888.00 2012-04-18 01:18:26.125 109 12529.75 4.88 54983.05 88888.00 2012-04-18 01:18:26.250 109 12529.67 4.85 54983.12 88888.00 2012-04-18 01:18:26.375 109 12529.70 4.85 54983.12 88888.00 2012-04-18 01:18:26.500 109 12529.67 4.88 54983.10 88888.00 2012-04-18 01:18:26.625 109 12529.67 4.83 54983.12 88888.00 2012-04-18 01:18:26.750 109 12529.65 4.83 54983.10 88888.00 2012-04-18 01:18:26.875 109 12529.67 4.85 54983.12 88888.00 2012-04-18 01:18:27.000 109 12529.67 4.83 54983.10 88888.00 2012-04-18 01:18:27.125 109 12529.62 4.80 54983.10 88888.00 2012-04-18 01:18:27.250 109 12529.62 4.83 54983.12 88888.00 2012-04-18 01:18:27.375 109 12529.67 4.85 54983.10 88888.00 2012-04-18 01:18:27.500 109 12529.65 4.85 54983.10 88888.00 2012-04-18 01:18:27.625 109 12529.70 4.83 54983.10 88888.00 2012-04-18 01:18:27.750 109 12529.70 4.85 54983.12 88888.00 2012-04-18 01:18:27.875 109 12529.67 4.88 54983.10 88888.00 2012-04-18 01:18:28.000 109 12529.65 4.90 54983.10 88888.00 2012-04-18 01:18:28.125 109 12529.62 4.90 54983.10 88888.00 2012-04-18 01:18:28.250 109 12529.60 4.88 54983.10 88888.00 2012-04-18 01:18:28.375 109 12529.62 4.92 54983.12 88888.00 2012-04-18 01:18:28.500 109 12529.62 4.90 54983.15 88888.00 2012-04-18 01:18:28.625 109 12529.60 4.90 54983.12 88888.00 2012-04-18 01:18:28.750 109 12529.62 4.90 54983.12 88888.00 2012-04-18 01:18:28.875 109 12529.65 4.88 54983.10 88888.00 2012-04-18 01:18:29.000 109 12529.67 4.90 54983.10 88888.00 2012-04-18 01:18:29.125 109 12529.65 4.90 54983.10 88888.00 2012-04-18 01:18:29.250 109 12529.58 4.88 54983.10 88888.00 2012-04-18 01:18:29.375 109 12529.60 4.88 54983.12 88888.00 2012-04-18 01:18:29.500 109 12529.62 4.88 54983.12 88888.00 2012-04-18 01:18:29.625 109 12529.67 4.92 54983.15 88888.00 2012-04-18 01:18:29.750 109 12529.65 4.92 54983.12 88888.00 2012-04-18 01:18:29.875 109 12529.62 4.90 54983.12 88888.00 2012-04-18 01:18:30.000 109 12529.62 4.92 54983.12 88888.00 2012-04-18 01:18:30.125 109 12529.60 4.95 54983.15 88888.00 2012-04-18 01:18:30.250 109 12529.65 4.95 54983.15 88888.00 2012-04-18 01:18:30.375 109 12529.67 4.97 54983.15 88888.00 2012-04-18 01:18:30.500 109 12529.65 4.95 54983.15 88888.00 2012-04-18 01:18:30.625 109 12529.70 4.95 54983.15 88888.00 2012-04-18 01:18:30.750 109 12529.73 4.95 54983.15 88888.00 2012-04-18 01:18:30.875 109 12529.67 4.95 54983.18 88888.00 2012-04-18 01:18:31.000 109 12529.65 4.95 54983.12 88888.00 2012-04-18 01:18:31.125 109 12529.62 4.92 54983.10 88888.00 2012-04-18 01:18:31.250 109 12529.60 4.92 54983.12 88888.00 2012-04-18 01:18:31.375 109 12529.60 4.92 54983.15 88888.00 2012-04-18 01:18:31.500 109 12529.58 4.90 54983.15 88888.00 2012-04-18 01:18:31.625 109 12529.58 4.95 54983.12 88888.00 2012-04-18 01:18:31.750 109 12529.58 4.97 54983.15 88888.00 2012-04-18 01:18:31.875 109 12529.58 4.95 54983.15 88888.00 2012-04-18 01:18:32.000 109 12529.62 4.95 54983.15 88888.00 2012-04-18 01:18:32.125 109 12529.60 4.92 54983.15 88888.00 2012-04-18 01:18:32.250 109 12529.52 4.92 54983.15 88888.00 2012-04-18 01:18:32.375 109 12529.55 4.95 54983.15 88888.00 2012-04-18 01:18:32.500 109 12529.55 4.92 54983.12 88888.00 2012-04-18 01:18:32.625 109 12529.55 4.92 54983.12 88888.00 2012-04-18 01:18:32.750 109 12529.55 4.97 54983.15 88888.00 2012-04-18 01:18:32.875 109 12529.58 5.00 54983.18 88888.00 2012-04-18 01:18:33.000 109 12529.48 5.00 54983.15 88888.00 2012-04-18 01:18:33.125 109 12529.42 5.00 54983.12 88888.00 2012-04-18 01:18:33.250 109 12529.48 5.00 54983.12 88888.00 2012-04-18 01:18:33.375 109 12529.55 4.97 54983.10 88888.00 2012-04-18 01:18:33.500 109 12529.48 4.95 54983.07 88888.00 2012-04-18 01:18:33.625 109 12529.48 4.97 54983.10 88888.00 2012-04-18 01:18:33.750 109 12529.50 4.95 54983.12 88888.00 2012-04-18 01:18:33.875 109 12529.58 4.95 54983.10 88888.00 2012-04-18 01:18:34.000 109 12529.58 4.92 54983.10 88888.00 2012-04-18 01:18:34.125 109 12529.50 4.92 54983.12 88888.00 2012-04-18 01:18:34.250 109 12529.52 4.92 54983.12 88888.00 2012-04-18 01:18:34.375 109 12529.52 4.92 54983.12 88888.00 2012-04-18 01:18:34.500 109 12529.48 4.90 54983.15 88888.00 2012-04-18 01:18:34.625 109 12529.45 4.90 54983.12 88888.00 2012-04-18 01:18:34.750 109 12529.48 4.88 54983.12 88888.00 2012-04-18 01:18:34.875 109 12529.48 4.88 54983.12 88888.00 2012-04-18 01:18:35.000 109 12529.52 4.90 54983.10 88888.00 2012-04-18 01:18:35.125 109 12529.48 4.88 54983.12 88888.00 2012-04-18 01:18:35.250 109 12529.42 4.85 54983.12 88888.00 2012-04-18 01:18:35.375 109 12529.48 4.83 54983.10 88888.00 2012-04-18 01:18:35.500 109 12529.48 4.83 54983.10 88888.00 2012-04-18 01:18:35.625 109 12529.48 4.80 54983.10 88888.00 2012-04-18 01:18:35.750 109 12529.45 4.85 54983.10 88888.00 2012-04-18 01:18:35.875 109 12529.45 4.80 54983.10 88888.00 2012-04-18 01:18:36.000 109 12529.42 4.80 54983.07 88888.00 2012-04-18 01:18:36.125 109 12529.45 4.83 54983.12 88888.00 2012-04-18 01:18:36.250 109 12529.42 4.85 54983.10 88888.00 2012-04-18 01:18:36.375 109 12529.40 4.83 54983.07 88888.00 2012-04-18 01:18:36.500 109 12529.45 4.83 54983.12 88888.00 2012-04-18 01:18:36.625 109 12529.50 4.85 54983.15 88888.00 2012-04-18 01:18:36.750 109 12529.45 4.85 54983.18 88888.00 2012-04-18 01:18:36.875 109 12529.42 4.85 54983.15 88888.00 2012-04-18 01:18:37.000 109 12529.40 4.85 54983.15 88888.00 2012-04-18 01:18:37.125 109 12529.38 4.85 54983.18 88888.00 2012-04-18 01:18:37.250 109 12529.35 4.85 54983.18 88888.00 2012-04-18 01:18:37.375 109 12529.38 4.88 54983.15 88888.00 2012-04-18 01:18:37.500 109 12529.38 4.90 54983.18 88888.00 2012-04-18 01:18:37.625 109 12529.40 4.88 54983.15 88888.00 2012-04-18 01:18:37.750 109 12529.45 4.88 54983.18 88888.00 2012-04-18 01:18:37.875 109 12529.42 4.90 54983.18 88888.00 2012-04-18 01:18:38.000 109 12529.38 4.88 54983.18 88888.00 2012-04-18 01:18:38.125 109 12529.40 4.85 54983.18 88888.00 2012-04-18 01:18:38.250 109 12529.38 4.92 54983.15 88888.00 2012-04-18 01:18:38.375 109 12529.40 4.92 54983.12 88888.00 2012-04-18 01:18:38.500 109 12529.45 4.90 54983.12 88888.00 2012-04-18 01:18:38.625 109 12529.45 4.90 54983.15 88888.00 2012-04-18 01:18:38.750 109 12529.45 4.90 54983.18 88888.00 2012-04-18 01:18:38.875 109 12529.33 4.90 54983.15 88888.00 2012-04-18 01:18:39.000 109 12529.30 4.88 54983.12 88888.00 2012-04-18 01:18:39.125 109 12529.38 4.88 54983.18 88888.00 2012-04-18 01:18:39.250 109 12529.30 4.90 54983.18 88888.00 2012-04-18 01:18:39.375 109 12529.27 4.90 54983.18 88888.00 2012-04-18 01:18:39.500 109 12529.27 4.85 54983.18 88888.00 2012-04-18 01:18:39.625 109 12529.27 4.88 54983.20 88888.00 2012-04-18 01:18:39.750 109 12529.25 4.88 54983.18 88888.00 2012-04-18 01:18:39.875 109 12529.35 4.88 54983.18 88888.00 2012-04-18 01:18:40.000 109 12529.35 4.88 54983.15 88888.00 2012-04-18 01:18:40.125 109 12529.25 4.80 54983.12 88888.00 2012-04-18 01:18:40.250 109 12529.25 4.80 54983.15 88888.00 2012-04-18 01:18:40.375 109 12529.25 4.83 54983.15 88888.00 2012-04-18 01:18:40.500 109 12529.25 4.83 54983.15 88888.00 2012-04-18 01:18:40.625 109 12529.25 4.80 54983.15 88888.00 2012-04-18 01:18:40.750 109 12529.27 4.83 54983.18 88888.00 2012-04-18 01:18:40.875 109 12529.33 4.80 54983.18 88888.00 2012-04-18 01:18:41.000 109 12529.30 4.83 54983.18 88888.00 2012-04-18 01:18:41.125 109 12529.25 4.80 54983.12 88888.00 2012-04-18 01:18:41.250 109 12529.23 4.78 54983.15 88888.00 2012-04-18 01:18:41.375 109 12529.23 4.80 54983.18 88888.00 2012-04-18 01:18:41.500 109 12529.20 4.78 54983.20 88888.00 2012-04-18 01:18:41.625 109 12529.15 4.78 54983.20 88888.00 2012-04-18 01:18:41.750 109 12529.20 4.75 54983.15 88888.00 2012-04-18 01:18:41.875 109 12529.33 4.75 54983.15 88888.00 2012-04-18 01:18:42.000 109 12529.35 4.78 54983.15 88888.00 2012-04-18 01:18:42.125 109 12529.33 4.78 54983.18 88888.00 2012-04-18 01:18:42.250 109 12529.23 4.72 54983.18 88888.00 2012-04-18 01:18:42.375 109 12529.23 4.75 54983.18 88888.00 2012-04-18 01:18:42.500 109 12529.17 4.78 54983.18 88888.00 2012-04-18 01:18:42.625 109 12529.15 4.78 54983.20 88888.00 2012-04-18 01:18:42.750 109 12529.15 4.78 54983.20 88888.00 2012-04-18 01:18:42.875 109 12529.20 4.78 54983.22 88888.00 2012-04-18 01:18:43.000 109 12529.15 4.75 54983.22 88888.00 2012-04-18 01:18:43.125 109 12529.15 4.72 54983.20 88888.00 2012-04-18 01:18:43.250 109 12529.15 4.75 54983.25 88888.00 2012-04-18 01:18:43.375 109 12529.15 4.78 54983.22 88888.00 2012-04-18 01:18:43.500 109 12529.12 4.78 54983.20 88888.00 2012-04-18 01:18:43.625 109 12529.08 4.75 54983.22 88888.00 2012-04-18 01:18:43.750 109 12529.08 4.75 54983.18 88888.00 2012-04-18 01:18:43.875 109 12529.15 4.75 54983.22 88888.00 2012-04-18 01:18:44.000 109 12529.17 4.75 54983.20 88888.00 2012-04-18 01:18:44.125 109 12529.10 4.75 54983.22 88888.00 2012-04-18 01:18:44.250 109 12529.00 4.75 54983.20 88888.00 2012-04-18 01:18:44.375 109 12529.00 4.78 54983.20 88888.00 2012-04-18 01:18:44.500 109 12529.05 4.75 54983.20 88888.00 2012-04-18 01:18:44.625 109 12529.10 4.75 54983.22 88888.00 2012-04-18 01:18:44.750 109 12529.08 4.78 54983.22 88888.00 2012-04-18 01:18:44.875 109 12529.02 4.75 54983.25 88888.00 2012-04-18 01:18:45.000 109 12529.00 4.78 54983.22 88888.00 2012-04-18 01:18:45.125 109 12529.00 4.80 54983.22 88888.00 2012-04-18 01:18:45.250 109 12528.98 4.78 54983.22 88888.00 2012-04-18 01:18:45.375 109 12529.00 4.78 54983.22 88888.00 2012-04-18 01:18:45.500 109 12528.95 4.78 54983.22 88888.00 2012-04-18 01:18:45.625 109 12528.92 4.78 54983.20 88888.00 2012-04-18 01:18:45.750 109 12528.90 4.80 54983.20 88888.00 2012-04-18 01:18:45.875 109 12528.85 4.78 54983.20 88888.00 2012-04-18 01:18:46.000 109 12528.85 4.78 54983.20 88888.00 2012-04-18 01:18:46.125 109 12528.88 4.75 54983.20 88888.00 2012-04-18 01:18:46.250 109 12528.85 4.75 54983.20 88888.00 2012-04-18 01:18:46.375 109 12528.85 4.80 54983.22 88888.00 2012-04-18 01:18:46.500 109 12528.80 4.80 54983.22 88888.00 2012-04-18 01:18:46.625 109 12528.73 4.80 54983.20 88888.00 2012-04-18 01:18:46.750 109 12528.73 4.78 54983.20 88888.00 2012-04-18 01:18:46.875 109 12528.77 4.78 54983.20 88888.00 2012-04-18 01:18:47.000 109 12528.80 4.80 54983.20 88888.00 2012-04-18 01:18:47.125 109 12528.83 4.80 54983.22 88888.00 2012-04-18 01:18:47.250 109 12528.77 4.80 54983.20 88888.00 2012-04-18 01:18:47.375 109 12528.75 4.80 54983.20 88888.00 2012-04-18 01:18:47.500 109 12528.65 4.80 54983.20 88888.00 2012-04-18 01:18:47.625 109 12528.60 4.78 54983.25 88888.00 2012-04-18 01:18:47.750 109 12528.58 4.83 54983.25 88888.00 2012-04-18 01:18:47.875 109 12528.52 4.80 54983.22 88888.00 2012-04-18 01:18:48.000 109 12528.58 4.80 54983.22 88888.00 2012-04-18 01:18:48.125 109 12528.60 4.80 54983.25 88888.00 2012-04-18 01:18:48.250 109 12528.60 4.80 54983.22 88888.00 2012-04-18 01:18:48.375 109 12528.62 4.80 54983.22 88888.00 2012-04-18 01:18:48.500 109 12528.55 4.80 54983.22 88888.00 2012-04-18 01:18:48.625 109 12528.55 4.78 54983.25 88888.00 2012-04-18 01:18:48.750 109 12528.52 4.80 54983.25 88888.00 2012-04-18 01:18:48.875 109 12528.52 4.83 54983.25 88888.00 2012-04-18 01:18:49.000 109 12528.52 4.83 54983.25 88888.00 2012-04-18 01:18:49.125 109 12528.52 4.80 54983.22 88888.00 2012-04-18 01:18:49.250 109 12528.48 4.80 54983.25 88888.00 2012-04-18 01:18:49.375 109 12528.50 4.83 54983.22 88888.00 2012-04-18 01:18:49.500 109 12528.52 4.83 54983.25 88888.00 2012-04-18 01:18:49.625 109 12528.50 4.83 54983.22 88888.00 2012-04-18 01:18:49.750 109 12528.45 4.83 54983.22 88888.00 2012-04-18 01:18:49.875 109 12528.42 4.83 54983.28 88888.00 2012-04-18 01:18:50.000 109 12528.42 4.85 54983.25 88888.00 2012-04-18 01:18:50.125 109 12528.40 4.85 54983.25 88888.00 2012-04-18 01:18:50.250 109 12528.35 4.85 54983.28 88888.00 2012-04-18 01:18:50.375 109 12528.33 4.80 54983.25 88888.00 2012-04-18 01:18:50.500 109 12528.35 4.80 54983.25 88888.00 2012-04-18 01:18:50.625 109 12528.40 4.85 54983.22 88888.00 2012-04-18 01:18:50.750 109 12528.38 4.88 54983.25 88888.00 2012-04-18 01:18:50.875 109 12528.30 4.90 54983.28 88888.00 2012-04-18 01:18:51.000 109 12528.33 4.88 54983.28 88888.00 2012-04-18 01:18:51.125 109 12528.38 4.88 54983.28 88888.00 2012-04-18 01:18:51.250 109 12528.33 4.90 54983.30 88888.00 2012-04-18 01:18:51.375 109 12528.33 4.95 54983.28 88888.00 2012-04-18 01:18:51.500 109 12528.25 4.95 54983.28 88888.00 2012-04-18 01:18:51.625 109 12528.23 4.95 54983.25 88888.00 2012-04-18 01:18:51.750 109 12528.23 4.95 54983.25 88888.00 2012-04-18 01:18:51.875 109 12528.17 4.92 54983.28 88888.00 2012-04-18 01:18:52.000 109 12528.12 4.95 54983.28 88888.00 2012-04-18 01:18:52.125 109 12528.10 4.97 54983.30 88888.00 2012-04-18 01:18:52.250 109 12528.10 4.92 54983.30 88888.00 2012-04-18 01:18:52.375 109 12528.10 4.92 54983.28 88888.00 2012-04-18 01:18:52.500 109 12528.05 4.92 54983.28 88888.00 2012-04-18 01:18:52.625 109 12528.05 4.90 54983.30 88888.00 2012-04-18 01:18:52.750 109 12528.05 4.92 54983.30 88888.00 2012-04-18 01:18:52.875 109 12528.00 4.95 54983.30 88888.00 2012-04-18 01:18:53.000 109 12528.02 4.92 54983.30 88888.00 2012-04-18 01:18:53.125 109 12528.00 4.90 54983.28 88888.00 2012-04-18 01:18:53.250 109 12527.90 4.88 54983.28 88888.00 2012-04-18 01:18:53.375 109 12527.92 4.88 54983.28 88888.00 2012-04-18 01:18:53.500 109 12527.88 4.90 54983.28 88888.00 2012-04-18 01:18:53.625 109 12527.83 4.90 54983.28 88888.00 2012-04-18 01:18:53.750 109 12527.77 4.90 54983.28 88888.00 2012-04-18 01:18:53.875 109 12527.77 4.90 54983.30 88888.00 2012-04-18 01:18:54.000 109 12527.75 4.88 54983.30 88888.00 2012-04-18 01:18:54.125 109 12527.73 4.85 54983.30 88888.00 2012-04-18 01:18:54.250 109 12527.65 4.83 54983.30 88888.00 2012-04-18 01:18:54.375 109 12527.67 4.85 54983.32 88888.00 2012-04-18 01:18:54.500 109 12527.70 4.83 54983.30 88888.00 2012-04-18 01:18:54.625 109 12527.67 4.83 54983.30 88888.00 2012-04-18 01:18:54.750 109 12527.58 4.85 54983.28 88888.00 2012-04-18 01:18:54.875 109 12527.60 4.80 54983.28 88888.00 2012-04-18 01:18:55.000 109 12527.65 4.80 54983.30 88888.00 2012-04-18 01:18:55.125 109 12527.60 4.80 54983.30 88888.00 2012-04-18 01:18:55.250 109 12527.52 4.78 54983.30 88888.00 2012-04-18 01:18:55.375 109 12527.48 4.80 54983.30 88888.00 2012-04-18 01:18:55.500 109 12527.48 4.80 54983.32 88888.00 2012-04-18 01:18:55.625 109 12527.42 4.83 54983.32 88888.00 2012-04-18 01:18:55.750 109 12527.38 4.83 54983.35 88888.00 2012-04-18 01:18:55.875 109 12527.40 4.80 54983.38 88888.00 2012-04-18 01:18:56.000 109 12527.42 4.78 54983.35 88888.00 2012-04-18 01:18:56.125 109 12527.40 4.78 54983.38 88888.00 2012-04-18 01:18:56.250 109 12527.42 4.83 54983.38 88888.00 2012-04-18 01:18:56.375 109 12527.42 4.83 54983.38 88888.00 2012-04-18 01:18:56.500 109 12527.40 4.83 54983.35 88888.00 2012-04-18 01:18:56.625 109 12527.38 4.83 54983.35 88888.00 2012-04-18 01:18:56.750 109 12527.27 4.80 54983.38 88888.00 2012-04-18 01:18:56.875 109 12527.27 4.85 54983.40 88888.00 2012-04-18 01:18:57.000 109 12527.27 4.83 54983.40 88888.00 2012-04-18 01:18:57.125 109 12527.23 4.83 54983.40 88888.00 2012-04-18 01:18:57.250 109 12527.15 4.78 54983.35 88888.00 2012-04-18 01:18:57.375 109 12527.17 4.80 54983.35 88888.00 2012-04-18 01:18:57.500 109 12527.17 4.83 54983.35 88888.00 2012-04-18 01:18:57.625 109 12527.17 4.80 54983.35 88888.00 2012-04-18 01:18:57.750 109 12527.15 4.80 54983.35 88888.00 2012-04-18 01:18:57.875 109 12527.15 4.83 54983.32 88888.00 2012-04-18 01:18:58.000 109 12527.17 4.85 54983.32 88888.00 2012-04-18 01:18:58.125 109 12527.10 4.83 54983.35 88888.00 2012-04-18 01:18:58.250 109 12527.05 4.83 54983.38 88888.00 2012-04-18 01:18:58.375 109 12527.08 4.83 54983.35 88888.00 2012-04-18 01:18:58.500 109 12527.05 4.83 54983.35 88888.00 2012-04-18 01:18:58.625 109 12527.00 4.88 54983.38 88888.00 2012-04-18 01:18:58.750 109 12527.02 4.85 54983.38 88888.00 2012-04-18 01:18:58.875 109 12527.00 4.85 54983.35 88888.00 2012-04-18 01:18:59.000 109 12526.98 4.85 54983.35 88888.00 2012-04-18 01:18:59.125 109 12526.98 4.85 54983.35 88888.00 2012-04-18 01:18:59.250 109 12526.92 4.83 54983.35 88888.00 2012-04-18 01:18:59.375 109 12526.88 4.85 54983.35 88888.00 2012-04-18 01:18:59.500 109 12526.83 4.85 54983.38 88888.00 2012-04-18 01:18:59.625 109 12526.85 4.85 54983.38 88888.00 2012-04-18 01:18:59.750 109 12526.92 4.85 54983.38 88888.00 2012-04-18 01:18:59.875 109 12526.95 4.85 54983.35 88888.00 2012-04-18 01:19:00.000 109 12526.90 4.83 54983.32 88888.00 2012-04-18 01:19:00.125 109 12526.92 4.83 54983.32 88888.00 2012-04-18 01:19:00.250 109 12526.88 4.83 54983.38 88888.00 2012-04-18 01:19:00.375 109 12526.85 4.83 54983.38 88888.00 2012-04-18 01:19:00.500 109 12526.83 4.85 54983.32 88888.00 2012-04-18 01:19:00.625 109 12526.80 4.83 54983.32 88888.00 2012-04-18 01:19:00.750 109 12526.75 4.80 54983.35 88888.00 2012-04-18 01:19:00.875 109 12526.75 4.80 54983.38 88888.00 2012-04-18 01:19:01.000 109 12526.75 4.80 54983.38 88888.00 2012-04-18 01:19:01.125 109 12526.73 4.78 54983.38 88888.00 2012-04-18 01:19:01.250 109 12526.73 4.75 54983.40 88888.00 2012-04-18 01:19:01.375 109 12526.75 4.78 54983.40 88888.00 2012-04-18 01:19:01.500 109 12526.75 4.75 54983.40 88888.00 2012-04-18 01:19:01.625 109 12526.73 4.72 54983.43 88888.00 2012-04-18 01:19:01.750 109 12526.67 4.75 54983.43 88888.00 2012-04-18 01:19:01.875 109 12526.58 4.75 54983.38 88888.00 2012-04-18 01:19:02.000 109 12526.55 4.75 54983.35 88888.00 2012-04-18 01:19:02.125 109 12526.52 4.75 54983.40 88888.00 2012-04-18 01:19:02.250 109 12526.55 4.78 54983.40 88888.00 2012-04-18 01:19:02.375 109 12526.58 4.78 54983.38 88888.00 2012-04-18 01:19:02.500 109 12526.55 4.72 54983.38 88888.00 2012-04-18 01:19:02.625 109 12526.52 4.72 54983.40 88888.00 2012-04-18 01:19:02.750 109 12526.45 4.72 54983.40 88888.00 2012-04-18 01:19:02.875 109 12526.42 4.72 54983.40 88888.00 2012-04-18 01:19:03.000 109 12526.45 4.72 54983.43 88888.00 2012-04-18 01:19:03.125 109 12526.40 4.72 54983.43 88888.00 2012-04-18 01:19:03.250 109 12526.42 4.65 54983.43 88888.00 2012-04-18 01:19:03.375 109 12526.48 4.65 54983.38 88888.00 2012-04-18 01:19:03.500 109 12526.48 4.67 54983.38 88888.00 2012-04-18 01:19:03.625 109 12526.50 4.70 54983.40 88888.00 2012-04-18 01:19:03.750 109 12526.48 4.67 54983.40 88888.00 2012-04-18 01:19:03.875 109 12526.38 4.70 54983.38 88888.00 2012-04-18 01:19:04.000 109 12526.38 4.67 54983.40 88888.00 2012-04-18 01:19:04.125 109 12526.35 4.65 54983.40 88888.00 2012-04-18 01:19:04.250 109 12526.25 4.70 54983.40 88888.00 2012-04-18 01:19:04.375 109 12526.27 4.70 54983.43 88888.00 2012-04-18 01:19:04.500 109 12526.25 4.75 54983.43 88888.00 2012-04-18 01:19:04.625 109 12526.25 4.75 54983.43 88888.00 2012-04-18 01:19:04.750 109 12526.25 4.75 54983.40 88888.00 2012-04-18 01:19:04.875 109 12526.25 4.72 54983.35 88888.00 2012-04-18 01:19:05.000 109 12526.25 4.70 54983.38 88888.00 2012-04-18 01:19:05.125 109 12526.23 4.70 54983.38 88888.00 2012-04-18 01:19:05.250 109 12526.20 4.70 54983.40 88888.00 2012-04-18 01:19:05.375 109 12526.20 4.72 54983.38 88888.00 2012-04-18 01:19:05.500 109 12526.15 4.72 54983.35 88888.00 2012-04-18 01:19:05.625 109 12526.15 4.75 54983.38 88888.00 2012-04-18 01:19:05.750 109 12526.12 4.75 54983.38 88888.00 2012-04-18 01:19:05.875 109 12526.12 4.72 54983.35 88888.00 2012-04-18 01:19:06.000 109 12526.10 4.72 54983.38 88888.00 2012-04-18 01:19:06.125 109 12526.12 4.75 54983.38 88888.00 2012-04-18 01:19:06.250 109 12526.15 4.75 54983.40 88888.00 2012-04-18 01:19:06.375 109 12526.12 4.78 54983.40 88888.00 2012-04-18 01:19:06.500 109 12526.05 4.78 54983.38 88888.00 2012-04-18 01:19:06.625 109 12526.05 4.78 54983.35 88888.00 2012-04-18 01:19:06.750 109 12526.10 4.78 54983.35 88888.00 2012-04-18 01:19:06.875 109 12526.02 4.75 54983.38 88888.00 2012-04-18 01:19:07.000 109 12525.95 4.75 54983.35 88888.00 2012-04-18 01:19:07.125 109 12525.95 4.75 54983.32 88888.00 2012-04-18 01:19:07.250 109 12525.95 4.75 54983.35 88888.00 2012-04-18 01:19:07.375 109 12525.95 4.78 54983.35 88888.00 2012-04-18 01:19:07.500 109 12525.95 4.78 54983.38 88888.00 2012-04-18 01:19:07.625 109 12525.90 4.78 54983.35 88888.00 2012-04-18 01:19:07.750 109 12525.88 4.75 54983.32 88888.00 2012-04-18 01:19:07.875 109 12525.85 4.75 54983.35 88888.00 2012-04-18 01:19:08.000 109 12525.77 4.78 54983.35 88888.00 2012-04-18 01:19:08.125 109 12525.75 4.78 54983.35 88888.00 2012-04-18 01:19:08.250 109 12525.83 4.75 54983.35 88888.00 2012-04-18 01:19:08.375 109 12525.85 4.75 54983.32 88888.00 2012-04-18 01:19:08.500 109 12525.83 4.78 54983.35 88888.00 2012-04-18 01:19:08.625 109 12525.80 4.80 54983.38 88888.00 2012-04-18 01:19:08.750 109 12525.77 4.83 54983.32 88888.00 2012-04-18 01:19:08.875 109 12525.75 4.83 54983.35 88888.00 2012-04-18 01:19:09.000 109 12525.70 4.80 54983.32 88888.00 2012-04-18 01:19:09.125 109 12525.67 4.80 54983.32 88888.00 2012-04-18 01:19:09.250 109 12525.67 4.80 54983.32 88888.00 2012-04-18 01:19:09.375 109 12525.67 4.80 54983.30 88888.00 2012-04-18 01:19:09.500 109 12525.70 4.80 54983.32 88888.00 2012-04-18 01:19:09.625 109 12525.70 4.83 54983.35 88888.00 2012-04-18 01:19:09.750 109 12525.70 4.80 54983.32 88888.00 2012-04-18 01:19:09.875 109 12525.75 4.80 54983.32 88888.00 2012-04-18 01:19:10.000 109 12525.80 4.83 54983.30 88888.00 2012-04-18 01:19:10.125 109 12525.80 4.85 54983.28 88888.00 2012-04-18 01:19:10.250 109 12525.80 4.88 54983.32 88888.00 2012-04-18 01:19:10.375 109 12525.75 4.88 54983.32 88888.00 2012-04-18 01:19:10.500 109 12525.75 4.85 54983.35 88888.00 2012-04-18 01:19:10.625 109 12525.80 4.90 54983.30 88888.00 2012-04-18 01:19:10.750 109 12525.77 4.92 54983.28 88888.00 2012-04-18 01:19:10.875 109 12525.73 4.92 54983.30 88888.00 2012-04-18 01:19:11.000 109 12525.73 4.88 54983.28 88888.00 2012-04-18 01:19:11.125 109 12525.67 4.88 54983.28 88888.00 2012-04-18 01:19:11.250 109 12525.67 4.90 54983.28 88888.00 2012-04-18 01:19:11.375 109 12525.70 4.95 54983.28 88888.00 2012-04-18 01:19:11.500 109 12525.70 4.90 54983.28 88888.00 2012-04-18 01:19:11.625 109 12525.65 4.88 54983.28 88888.00 2012-04-18 01:19:11.750 109 12525.60 4.90 54983.30 88888.00 2012-04-18 01:19:11.875 109 12525.60 4.92 54983.28 88888.00 2012-04-18 01:19:12.000 109 12525.65 4.90 54983.25 88888.00 2012-04-18 01:19:12.125 109 12525.70 4.90 54983.30 88888.00 2012-04-18 01:19:12.250 109 12525.62 4.90 54983.30 88888.00 2012-04-18 01:19:12.375 109 12525.62 4.88 54983.30 88888.00 2012-04-18 01:19:12.500 109 12525.60 4.90 54983.30 88888.00 2012-04-18 01:19:12.625 109 12525.52 4.90 54983.30 88888.00 2012-04-18 01:19:12.750 109 12525.48 4.88 54983.30 88888.00 2012-04-18 01:19:12.875 109 12525.45 4.88 54983.30 88888.00 2012-04-18 01:19:13.000 109 12525.40 4.85 54983.28 88888.00 2012-04-18 01:19:13.125 109 12525.40 4.83 54983.28 88888.00 2012-04-18 01:19:13.250 109 12525.45 4.80 54983.28 88888.00 2012-04-18 01:19:13.375 109 12525.50 4.85 54983.28 88888.00 2012-04-18 01:19:13.500 109 12525.52 4.83 54983.30 88888.00 2012-04-18 01:19:13.625 109 12525.52 4.85 54983.30 88888.00 2012-04-18 01:19:13.750 109 12525.48 4.80 54983.30 88888.00 2012-04-18 01:19:13.875 109 12525.40 4.80 54983.28 88888.00 2012-04-18 01:19:14.000 109 12525.40 4.78 54983.28 88888.00 2012-04-18 01:19:14.125 109 12525.45 4.80 54983.28 88888.00 2012-04-18 01:19:14.250 109 12525.48 4.80 54983.28 88888.00 2012-04-18 01:19:14.375 109 12525.48 4.80 54983.25 88888.00 2012-04-18 01:19:14.500 109 12525.45 4.80 54983.25 88888.00 2012-04-18 01:19:14.625 109 12525.42 4.78 54983.28 88888.00 2012-04-18 01:19:14.750 109 12525.42 4.75 54983.28 88888.00 2012-04-18 01:19:14.875 109 12525.35 4.75 54983.22 88888.00 2012-04-18 01:19:15.000 109 12525.30 4.75 54983.22 88888.00 2012-04-18 01:19:15.125 109 12525.33 4.78 54983.22 88888.00 2012-04-18 01:19:15.250 109 12525.30 4.75 54983.22 88888.00 2012-04-18 01:19:15.375 109 12525.33 4.78 54983.22 88888.00 2012-04-18 01:19:15.500 109 12525.33 4.78 54983.25 88888.00 2012-04-18 01:19:15.625 109 12525.30 4.80 54983.25 88888.00 2012-04-18 01:19:15.750 109 12525.33 4.78 54983.25 88888.00 2012-04-18 01:19:15.875 109 12525.35 4.83 54983.22 88888.00 2012-04-18 01:19:16.000 109 12525.30 4.83 54983.22 88888.00 2012-04-18 01:19:16.125 109 12525.27 4.80 54983.25 88888.00 2012-04-18 01:19:16.250 109 12525.25 4.80 54983.25 88888.00 2012-04-18 01:19:16.375 109 12525.30 4.80 54983.20 88888.00 2012-04-18 01:19:16.500 109 12525.30 4.83 54983.20 88888.00 2012-04-18 01:19:16.625 109 12525.35 4.83 54983.20 88888.00 2012-04-18 01:19:16.750 109 12525.38 4.80 54983.20 88888.00 2012-04-18 01:19:16.875 109 12525.42 4.80 54983.18 88888.00 2012-04-18 01:19:17.000 109 12525.42 4.83 54983.15 88888.00 2012-04-18 01:19:17.125 109 12525.40 4.83 54983.18 88888.00 2012-04-18 01:19:17.250 109 12525.35 4.83 54983.20 88888.00 2012-04-18 01:19:17.375 109 12525.38 4.88 54983.18 88888.00 2012-04-18 01:19:17.500 109 12525.35 4.90 54983.18 88888.00 2012-04-18 01:19:17.625 109 12525.35 4.88 54983.18 88888.00 2012-04-18 01:19:17.750 109 12525.38 4.88 54983.15 88888.00 2012-04-18 01:19:17.875 109 12525.33 4.92 54983.15 88888.00 2012-04-18 01:19:18.000 109 12525.33 4.92 54983.15 88888.00 2012-04-18 01:19:18.125 109 12525.25 4.90 54983.18 88888.00 2012-04-18 01:19:18.250 109 12525.27 4.90 54983.15 88888.00 2012-04-18 01:19:18.375 109 12525.33 4.90 54983.18 88888.00 2012-04-18 01:19:18.500 109 12525.38 4.88 54983.15 88888.00 2012-04-18 01:19:18.625 109 12525.33 4.90 54983.15 88888.00 2012-04-18 01:19:18.750 109 12525.33 4.95 54983.15 88888.00 2012-04-18 01:19:18.875 109 12525.27 4.92 54983.18 88888.00 2012-04-18 01:19:19.000 109 12525.20 4.88 54983.15 88888.00 2012-04-18 01:19:19.125 109 12525.15 4.88 54983.12 88888.00 2012-04-18 01:19:19.250 109 12525.12 4.90 54983.15 88888.00 2012-04-18 01:19:19.375 109 12525.15 4.88 54983.12 88888.00 2012-04-18 01:19:19.500 109 12525.23 4.90 54983.12 88888.00 2012-04-18 01:19:19.625 109 12525.27 4.90 54983.10 88888.00 2012-04-18 01:19:19.750 109 12525.27 4.92 54983.10 88888.00 2012-04-18 01:19:19.875 109 12525.30 4.92 54983.07 88888.00 2012-04-18 01:19:20.000 109 12525.30 4.95 54983.07 88888.00 2012-04-18 01:19:20.125 109 12525.20 4.92 54983.10 88888.00 2012-04-18 01:19:20.250 109 12525.17 4.90 54983.10 88888.00 2012-04-18 01:19:20.375 109 12525.23 4.92 54983.07 88888.00 2012-04-18 01:19:20.500 109 12525.20 4.90 54983.07 88888.00 2012-04-18 01:19:20.625 109 12525.23 4.90 54983.07 88888.00 2012-04-18 01:19:20.750 109 12525.23 4.88 54983.07 88888.00 2012-04-18 01:19:20.875 109 12525.20 4.85 54983.10 88888.00 2012-04-18 01:19:21.000 109 12525.17 4.88 54983.05 88888.00 2012-04-18 01:19:21.125 109 12525.12 4.88 54983.05 88888.00 2012-04-18 01:19:21.250 109 12525.10 4.88 54983.03 88888.00 2012-04-18 01:19:21.375 109 12525.12 4.88 54983.07 88888.00 2012-04-18 01:19:21.500 109 12525.12 4.85 54983.07 88888.00 2012-04-18 01:19:21.625 109 12525.08 4.85 54983.07 88888.00 2012-04-18 01:19:21.750 109 12525.05 4.83 54983.03 88888.00 2012-04-18 01:19:21.875 109 12525.08 4.83 54983.03 88888.00 2012-04-18 01:19:22.000 109 12525.08 4.80 54983.05 88888.00 2012-04-18 01:19:22.125 109 12525.08 4.80 54983.07 88888.00 2012-04-18 01:19:22.250 109 12525.08 4.83 54983.07 88888.00 2012-04-18 01:19:22.375 109 12525.12 4.85 54983.07 88888.00 2012-04-18 01:19:22.500 109 12525.05 4.85 54983.07 88888.00 2012-04-18 01:19:22.625 109 12525.00 4.83 54983.05 88888.00 2012-04-18 01:19:22.750 109 12524.98 4.80 54983.07 88888.00 2012-04-18 01:19:22.875 109 12524.95 4.80 54983.05 88888.00 2012-04-18 01:19:23.000 109 12524.90 4.80 54983.05 88888.00 2012-04-18 01:19:23.125 109 12524.90 4.83 54983.07 88888.00 2012-04-18 01:19:23.250 109 12524.88 4.78 54983.07 88888.00 2012-04-18 01:19:23.375 109 12524.92 4.78 54983.05 88888.00 2012-04-18 01:19:23.500 109 12524.95 4.78 54983.03 88888.00 2012-04-18 01:19:23.625 109 12525.00 4.78 54983.03 88888.00 2012-04-18 01:19:23.750 109 12524.98 4.80 54983.00 88888.00 2012-04-18 01:19:23.875 109 12524.92 4.78 54982.97 88888.00 2012-04-18 01:19:24.000 109 12524.95 4.78 54983.00 88888.00 2012-04-18 01:19:24.125 109 12524.92 4.75 54983.03 88888.00 2012-04-18 01:19:24.250 109 12524.85 4.72 54983.00 88888.00 2012-04-18 01:19:24.375 109 12524.88 4.75 54983.00 88888.00 2012-04-18 01:19:24.500 109 12524.92 4.75 54983.00 88888.00 2012-04-18 01:19:24.625 109 12524.98 4.78 54983.03 88888.00 2012-04-18 01:19:24.750 109 12524.95 4.80 54983.03 88888.00 2012-04-18 01:19:24.875 109 12524.92 4.78 54983.00 88888.00 2012-04-18 01:19:25.000 109 12524.88 4.75 54983.00 88888.00 2012-04-18 01:19:25.125 109 12524.83 4.75 54983.00 88888.00 2012-04-18 01:19:25.250 109 12524.83 4.75 54983.00 88888.00 2012-04-18 01:19:25.375 109 12524.83 4.78 54982.95 88888.00 2012-04-18 01:19:25.500 109 12524.88 4.75 54982.95 88888.00 2012-04-18 01:19:25.625 109 12524.92 4.75 54982.95 88888.00 2012-04-18 01:19:25.750 109 12524.92 4.78 54982.97 88888.00 2012-04-18 01:19:25.875 109 12524.90 4.75 54982.95 88888.00 2012-04-18 01:19:26.000 109 12524.88 4.72 54982.93 88888.00 2012-04-18 01:19:26.125 109 12524.85 4.78 54982.95 88888.00 2012-04-18 01:19:26.250 109 12524.85 4.78 54982.95 88888.00 2012-04-18 01:19:26.375 109 12524.90 4.80 54982.95 88888.00 2012-04-18 01:19:26.500 109 12524.88 4.80 54982.90 88888.00 2012-04-18 01:19:26.625 109 12524.88 4.80 54982.88 88888.00 2012-04-18 01:19:26.750 109 12524.85 4.83 54982.88 88888.00 2012-04-18 01:19:26.875 109 12524.80 4.83 54982.88 88888.00 2012-04-18 01:19:27.000 109 12524.83 4.85 54982.88 88888.00 2012-04-18 01:19:27.125 109 12524.88 4.83 54982.88 88888.00 2012-04-18 01:19:27.250 109 12524.85 4.83 54982.88 88888.00 2012-04-18 01:19:27.375 109 12524.85 4.85 54982.88 88888.00 2012-04-18 01:19:27.500 109 12524.88 4.85 54982.85 88888.00 2012-04-18 01:19:27.625 109 12524.88 4.85 54982.85 88888.00 2012-04-18 01:19:27.750 109 12524.95 4.88 54982.88 88888.00 2012-04-18 01:19:27.875 109 12524.98 4.90 54982.90 88888.00 2012-04-18 01:19:28.000 109 12524.92 4.88 54982.85 88888.00 2012-04-18 01:19:28.125 109 12524.88 4.85 54982.85 88888.00 2012-04-18 01:19:28.250 109 12524.85 4.83 54982.85 88888.00 2012-04-18 01:19:28.375 109 12524.88 4.85 54982.85 88888.00 2012-04-18 01:19:28.500 109 12524.92 4.88 54982.80 88888.00 2012-04-18 01:19:28.625 109 12524.92 4.88 54982.85 88888.00 2012-04-18 01:19:28.750 109 12524.92 4.85 54982.82 88888.00 2012-04-18 01:19:28.875 109 12524.90 4.90 54982.82 88888.00 2012-04-18 01:19:29.000 109 12524.88 4.90 54982.85 88888.00 2012-04-18 01:19:29.125 109 12524.88 4.90 54982.82 88888.00 2012-04-18 01:19:29.250 109 12524.88 4.90 54982.82 88888.00 2012-04-18 01:19:29.375 109 12524.90 4.92 54982.80 88888.00 2012-04-18 01:19:29.500 109 12524.90 4.92 54982.78 88888.00 2012-04-18 01:19:29.625 109 12524.90 4.92 54982.80 88888.00 2012-04-18 01:19:29.750 109 12524.85 4.92 54982.78 88888.00 2012-04-18 01:19:29.875 109 12524.88 4.92 54982.78 88888.00 2012-04-18 01:19:30.000 109 12524.88 4.95 54982.75 88888.00 2012-04-18 01:19:30.125 109 12524.95 4.97 54982.75 88888.00 2012-04-18 01:19:30.250 109 12524.90 4.97 54982.72 88888.00 2012-04-18 01:19:30.375 109 12524.88 5.00 54982.72 88888.00 2012-04-18 01:19:30.500 109 12524.85 4.95 54982.75 88888.00 2012-04-18 01:19:30.625 109 12524.83 4.95 54982.72 88888.00 2012-04-18 01:19:30.750 109 12524.88 5.00 54982.70 88888.00 2012-04-18 01:19:30.875 109 12524.88 5.05 54982.72 88888.00 2012-04-18 01:19:31.000 109 12524.85 5.03 54982.70 88888.00 2012-04-18 01:19:31.125 109 12524.85 5.00 54982.68 88888.00 2012-04-18 01:19:31.250 109 12524.85 5.03 54982.72 88888.00 2012-04-18 01:19:31.375 109 12524.92 5.05 54982.72 88888.00 2012-04-18 01:19:31.500 109 12524.92 5.03 54982.72 88888.00 2012-04-18 01:19:31.625 109 12524.88 5.03 54982.70 88888.00 2012-04-18 01:19:31.750 109 12524.88 5.03 54982.70 88888.00 2012-04-18 01:19:31.875 109 12524.92 5.03 54982.68 88888.00 2012-04-18 01:19:32.000 109 12524.92 5.05 54982.65 88888.00 2012-04-18 01:19:32.125 109 12524.90 5.03 54982.68 88888.00 2012-04-18 01:19:32.250 109 12524.85 5.03 54982.70 88888.00 2012-04-18 01:19:32.375 109 12524.88 5.03 54982.68 88888.00 2012-04-18 01:19:32.500 109 12524.90 5.03 54982.70 88888.00 2012-04-18 01:19:32.625 109 12524.85 4.97 54982.68 88888.00 2012-04-18 01:19:32.750 109 12524.85 4.97 54982.65 88888.00 2012-04-18 01:19:32.875 109 12524.88 4.97 54982.62 88888.00 2012-04-18 01:19:33.000 109 12524.88 4.92 54982.62 88888.00 2012-04-18 01:19:33.125 109 12524.88 4.95 54982.62 88888.00 2012-04-18 01:19:33.250 109 12524.83 4.92 54982.65 88888.00 2012-04-18 01:19:33.375 109 12524.83 4.95 54982.57 88888.00 2012-04-18 01:19:33.500 109 12524.85 4.95 54982.60 88888.00 2012-04-18 01:19:33.625 109 12524.88 4.95 54982.57 88888.00 2012-04-18 01:19:33.750 109 12524.85 4.92 54982.57 88888.00 2012-04-18 01:19:33.875 109 12524.85 4.95 54982.57 88888.00 2012-04-18 01:19:34.000 109 12524.88 4.97 54982.60 88888.00 2012-04-18 01:19:34.125 109 12524.90 4.95 54982.60 88888.00 2012-04-18 01:19:34.250 109 12524.90 4.90 54982.55 88888.00 2012-04-18 01:19:34.375 109 12524.85 4.90 54982.55 88888.00 2012-04-18 01:19:34.500 109 12524.77 4.92 54982.57 88888.00 2012-04-18 01:19:34.625 109 12524.80 4.92 54982.57 88888.00 2012-04-18 01:19:34.750 109 12524.85 4.90 54982.55 88888.00 2012-04-18 01:19:34.875 109 12524.85 4.92 54982.53 88888.00 2012-04-18 01:19:35.000 109 12524.80 4.92 54982.50 88888.00 2012-04-18 01:19:35.125 109 12524.83 4.92 54982.53 88888.00 2012-04-18 01:19:35.250 109 12524.85 4.92 54982.53 88888.00 2012-04-18 01:19:35.375 109 12524.90 4.90 54982.53 88888.00 2012-04-18 01:19:35.500 109 12524.88 4.92 54982.53 88888.00 2012-04-18 01:19:35.625 109 12524.90 4.95 54982.53 88888.00 2012-04-18 01:19:35.750 109 12524.95 4.90 54982.53 88888.00 2012-04-18 01:19:35.875 109 12525.00 4.92 54982.50 88888.00 2012-04-18 01:19:36.000 109 12524.98 4.92 54982.50 88888.00 2012-04-18 01:19:36.125 109 12524.98 4.92 54982.50 88888.00 2012-04-18 01:19:36.250 109 12525.00 4.92 54982.47 88888.00 2012-04-18 01:19:36.375 109 12525.02 4.90 54982.47 88888.00 2012-04-18 01:19:36.500 109 12525.02 4.92 54982.47 88888.00 2012-04-18 01:19:36.625 109 12525.02 4.92 54982.47 88888.00 2012-04-18 01:19:36.750 109 12525.10 4.92 54982.45 88888.00 2012-04-18 01:19:36.875 109 12525.20 4.92 54982.45 88888.00 2012-04-18 01:19:37.000 109 12525.15 4.95 54982.45 88888.00 2012-04-18 01:19:37.125 109 12525.15 4.95 54982.45 88888.00 2012-04-18 01:19:37.250 109 12525.12 4.97 54982.45 88888.00 2012-04-18 01:19:37.375 109 12525.08 4.97 54982.45 88888.00 2012-04-18 01:19:37.500 109 12525.02 4.97 54982.45 88888.00 2012-04-18 01:19:37.625 109 12525.02 4.97 54982.47 88888.00 2012-04-18 01:19:37.750 109 12525.05 4.97 54982.45 88888.00 2012-04-18 01:19:37.875 109 12525.05 4.95 54982.43 88888.00 2012-04-18 01:19:38.000 109 12525.05 4.95 54982.43 88888.00 2012-04-18 01:19:38.125 109 12525.05 4.97 54982.43 88888.00 2012-04-18 01:19:38.250 109 12524.98 4.97 54982.40 88888.00 2012-04-18 01:19:38.375 109 12524.98 5.03 54982.43 88888.00 2012-04-18 01:19:38.500 109 12524.98 5.03 54982.43 88888.00 2012-04-18 01:19:38.625 109 12525.02 5.00 54982.40 88888.00 2012-04-18 01:19:38.750 109 12525.02 5.00 54982.43 88888.00 2012-04-18 01:19:38.875 109 12524.98 5.00 54982.40 88888.00 2012-04-18 01:19:39.000 109 12524.98 4.97 54982.38 88888.00 2012-04-18 01:19:39.125 109 12524.98 4.95 54982.40 88888.00 2012-04-18 01:19:39.250 109 12524.98 4.95 54982.38 88888.00 2012-04-18 01:19:39.375 109 12525.08 4.97 54982.40 88888.00 2012-04-18 01:19:39.500 109 12525.02 4.97 54982.38 88888.00 2012-04-18 01:19:39.625 109 12524.98 4.95 54982.40 88888.00 2012-04-18 01:19:39.750 109 12524.92 4.97 54982.38 88888.00 2012-04-18 01:19:39.875 109 12524.88 4.97 54982.38 88888.00 2012-04-18 01:19:40.000 109 12524.85 4.97 54982.35 88888.00 2012-04-18 01:19:40.125 109 12524.83 4.95 54982.38 88888.00 2012-04-18 01:19:40.250 109 12524.88 4.90 54982.38 88888.00 2012-04-18 01:19:40.375 109 12524.95 4.92 54982.38 88888.00 2012-04-18 01:19:40.500 109 12524.95 4.90 54982.35 88888.00 2012-04-18 01:19:40.625 109 12524.90 4.88 54982.38 88888.00 2012-04-18 01:19:40.750 109 12524.85 4.90 54982.38 88888.00 2012-04-18 01:19:40.875 109 12524.88 4.92 54982.38 88888.00 2012-04-18 01:19:41.000 109 12524.88 4.90 54982.35 88888.00 2012-04-18 01:19:41.125 109 12524.88 4.88 54982.38 88888.00 2012-04-18 01:19:41.250 109 12524.88 4.88 54982.35 88888.00 2012-04-18 01:19:41.375 109 12524.88 4.90 54982.32 88888.00 2012-04-18 01:19:41.500 109 12524.85 4.88 54982.35 88888.00 2012-04-18 01:19:41.625 109 12524.83 4.85 54982.35 88888.00 2012-04-18 01:19:41.750 109 12524.80 4.83 54982.32 88888.00 2012-04-18 01:19:41.875 109 12524.83 4.83 54982.32 88888.00 2012-04-18 01:19:42.000 109 12524.85 4.85 54982.35 88888.00 2012-04-18 01:19:42.125 109 12524.88 4.85 54982.32 88888.00 2012-04-18 01:19:42.250 109 12524.85 4.83 54982.32 88888.00 2012-04-18 01:19:42.375 109 12524.85 4.83 54982.30 88888.00 2012-04-18 01:19:42.500 109 12524.85 4.85 54982.28 88888.00 2012-04-18 01:19:42.625 109 12524.88 4.85 54982.28 88888.00 2012-04-18 01:19:42.750 109 12524.90 4.85 54982.30 88888.00 2012-04-18 01:19:42.875 109 12524.83 4.83 54982.30 88888.00 2012-04-18 01:19:43.000 109 12524.77 4.83 54982.30 88888.00 2012-04-18 01:19:43.125 109 12524.77 4.85 54982.30 88888.00 2012-04-18 01:19:43.250 109 12524.73 4.83 54982.32 88888.00 2012-04-18 01:19:43.375 109 12524.77 4.83 54982.30 88888.00 2012-04-18 01:19:43.500 109 12524.80 4.83 54982.30 88888.00 2012-04-18 01:19:43.625 109 12524.80 4.83 54982.30 88888.00 2012-04-18 01:19:43.750 109 12524.77 4.85 54982.30 88888.00 2012-04-18 01:19:43.875 109 12524.73 4.85 54982.28 88888.00 2012-04-18 01:19:44.000 109 12524.75 4.83 54982.30 88888.00 2012-04-18 01:19:44.125 109 12524.73 4.80 54982.28 88888.00 2012-04-18 01:19:44.250 109 12524.70 4.80 54982.28 88888.00 2012-04-18 01:19:44.375 109 12524.80 4.80 54982.25 88888.00 2012-04-18 01:19:44.500 109 12524.80 4.80 54982.25 88888.00 2012-04-18 01:19:44.625 109 12524.77 4.80 54982.25 88888.00 2012-04-18 01:19:44.750 109 12524.75 4.80 54982.22 88888.00 2012-04-18 01:19:44.875 109 12524.77 4.83 54982.25 88888.00 2012-04-18 01:19:45.000 109 12524.77 4.85 54982.22 88888.00 2012-04-18 01:19:45.125 109 12524.77 4.85 54982.22 88888.00 2012-04-18 01:19:45.250 109 12524.75 4.83 54982.22 88888.00 2012-04-18 01:19:45.375 109 12524.83 4.85 54982.20 88888.00 2012-04-18 01:19:45.500 109 12524.83 4.83 54982.18 88888.00 2012-04-18 01:19:45.625 109 12524.80 4.83 54982.22 88888.00 2012-04-18 01:19:45.750 109 12524.77 4.85 54982.22 88888.00 2012-04-18 01:19:45.875 109 12524.75 4.85 54982.20 88888.00 2012-04-18 01:19:46.000 109 12524.77 4.85 54982.15 88888.00 2012-04-18 01:19:46.125 109 12524.80 4.83 54982.18 88888.00 2012-04-18 01:19:46.250 109 12524.80 4.83 54982.18 88888.00 2012-04-18 01:19:46.375 109 12524.80 4.85 54982.15 88888.00 2012-04-18 01:19:46.500 109 12524.80 4.83 54982.15 88888.00 2012-04-18 01:19:46.625 109 12524.77 4.85 54982.15 88888.00 2012-04-18 01:19:46.750 109 12524.77 4.88 54982.20 88888.00 2012-04-18 01:19:46.875 109 12524.77 4.88 54982.18 88888.00 2012-04-18 01:19:47.000 109 12524.80 4.88 54982.12 88888.00 2012-04-18 01:19:47.125 109 12524.83 4.88 54982.12 88888.00 2012-04-18 01:19:47.250 109 12524.73 4.85 54982.12 88888.00 2012-04-18 01:19:47.375 109 12524.75 4.88 54982.12 88888.00 2012-04-18 01:19:47.500 109 12524.75 4.85 54982.15 88888.00 2012-04-18 01:19:47.625 109 12524.75 4.85 54982.12 88888.00 2012-04-18 01:19:47.750 109 12524.75 4.88 54982.10 88888.00 2012-04-18 01:19:47.875 109 12524.73 4.85 54982.10 88888.00 2012-04-18 01:19:48.000 109 12524.70 4.85 54982.10 88888.00 2012-04-18 01:19:48.125 109 12524.65 4.85 54982.10 88888.00 2012-04-18 01:19:48.250 109 12524.62 4.85 54982.12 88888.00 2012-04-18 01:19:48.375 109 12524.62 4.83 54982.10 88888.00 2012-04-18 01:19:48.500 109 12524.60 4.83 54982.10 88888.00 2012-04-18 01:19:48.625 109 12524.55 4.80 54982.10 88888.00 2012-04-18 01:19:48.750 109 12524.60 4.83 54982.10 88888.00 2012-04-18 01:19:48.875 109 12524.52 4.80 54982.10 88888.00 2012-04-18 01:19:49.000 109 12524.45 4.78 54982.10 88888.00 2012-04-18 01:19:49.125 109 12524.48 4.75 54982.12 88888.00 2012-04-18 01:19:49.250 109 12524.50 4.72 54982.10 88888.00 2012-04-18 01:19:49.375 109 12524.45 4.78 54982.10 88888.00 2012-04-18 01:19:49.500 109 12524.38 4.75 54982.05 88888.00 2012-04-18 01:19:49.625 109 12524.33 4.72 54982.05 88888.00 2012-04-18 01:19:49.750 109 12524.33 4.72 54982.05 88888.00 2012-04-18 01:19:49.875 109 12524.38 4.75 54982.05 88888.00 2012-04-18 01:19:50.000 109 12524.42 4.75 54982.05 88888.00 2012-04-18 01:19:50.125 109 12524.45 4.78 54982.03 88888.00 2012-04-18 01:19:50.250 109 12524.42 4.70 54982.07 88888.00 2012-04-18 01:19:50.375 109 12524.48 4.75 54982.07 88888.00 2012-04-18 01:19:50.500 109 12524.45 4.72 54982.10 88888.00 2012-04-18 01:19:50.625 109 12524.50 4.67 54982.05 88888.00 2012-04-18 01:19:50.750 109 12524.52 4.67 54982.05 88888.00 2012-04-18 01:19:50.875 109 12524.48 4.70 54982.05 88888.00 2012-04-18 01:19:51.000 109 12524.45 4.72 54982.03 88888.00 2012-04-18 01:19:51.125 109 12524.45 4.67 54982.00 88888.00 2012-04-18 01:19:51.250 109 12524.48 4.65 54982.00 88888.00 2012-04-18 01:19:51.375 109 12524.55 4.67 54982.03 88888.00 2012-04-18 01:19:51.500 109 12524.48 4.70 54982.05 88888.00 2012-04-18 01:19:51.625 109 12524.45 4.67 54982.05 88888.00 2012-04-18 01:19:51.750 109 12524.45 4.67 54982.03 88888.00 2012-04-18 01:19:51.875 109 12524.42 4.70 54982.03 88888.00 2012-04-18 01:19:52.000 109 12524.55 4.67 54982.00 88888.00 2012-04-18 01:19:52.125 109 12524.52 4.67 54981.97 88888.00 2012-04-18 01:19:52.250 109 12524.48 4.67 54982.00 88888.00 2012-04-18 01:19:52.375 109 12524.58 4.67 54982.00 88888.00 2012-04-18 01:19:52.500 109 12524.60 4.65 54981.97 88888.00 2012-04-18 01:19:52.625 109 12524.55 4.67 54981.97 88888.00 2012-04-18 01:19:52.750 109 12524.58 4.67 54981.97 88888.00 2012-04-18 01:19:52.875 109 12524.70 4.67 54982.00 88888.00 2012-04-18 01:19:53.000 109 12524.67 4.67 54981.97 88888.00 2012-04-18 01:19:53.125 109 12524.65 4.67 54982.00 88888.00 2012-04-18 01:19:53.250 109 12524.62 4.65 54981.97 88888.00 2012-04-18 01:19:53.375 109 12524.70 4.67 54981.97 88888.00 2012-04-18 01:19:53.500 109 12524.67 4.70 54981.97 88888.00 2012-04-18 01:19:53.625 109 12524.65 4.70 54982.00 88888.00 2012-04-18 01:19:53.750 109 12524.62 4.70 54981.95 88888.00 2012-04-18 01:19:53.875 109 12524.60 4.67 54981.93 88888.00 2012-04-18 01:19:54.000 109 12524.58 4.67 54981.95 88888.00 2012-04-18 01:19:54.125 109 12524.58 4.67 54981.97 88888.00 2012-04-18 01:19:54.250 109 12524.58 4.65 54981.93 88888.00 2012-04-18 01:19:54.375 109 12524.60 4.62 54981.90 88888.00 2012-04-18 01:19:54.500 109 12524.58 4.67 54981.95 88888.00 2012-04-18 01:19:54.625 109 12524.58 4.67 54981.93 88888.00 2012-04-18 01:19:54.750 109 12524.58 4.65 54981.93 88888.00 2012-04-18 01:19:54.875 109 12524.60 4.62 54981.90 88888.00 2012-04-18 01:19:55.000 109 12524.67 4.62 54981.93 88888.00 2012-04-18 01:19:55.125 109 12524.67 4.60 54981.93 88888.00 2012-04-18 01:19:55.250 109 12524.52 4.58 54981.93 88888.00 2012-04-18 01:19:55.375 109 12524.52 4.60 54981.93 88888.00 2012-04-18 01:19:55.500 109 12524.55 4.60 54981.93 88888.00 2012-04-18 01:19:55.625 109 12524.48 4.58 54981.95 88888.00 2012-04-18 01:19:55.750 109 12524.52 4.58 54981.93 88888.00 2012-04-18 01:19:55.875 109 12524.60 4.60 54981.93 88888.00 2012-04-18 01:19:56.000 109 12524.60 4.60 54981.93 88888.00 2012-04-18 01:19:56.125 109 12524.58 4.55 54981.90 88888.00 2012-04-18 01:19:56.250 109 12524.50 4.55 54981.90 88888.00 2012-04-18 01:19:56.375 109 12524.58 4.58 54981.93 88888.00 2012-04-18 01:19:56.500 109 12524.58 4.55 54981.88 88888.00 2012-04-18 01:19:56.625 109 12524.55 4.53 54981.88 88888.00 2012-04-18 01:19:56.750 109 12524.52 4.55 54981.88 88888.00 2012-04-18 01:19:56.875 109 12524.52 4.53 54981.88 88888.00 2012-04-18 01:19:57.000 109 12524.50 4.53 54981.85 88888.00 2012-04-18 01:19:57.125 109 12524.50 4.55 54981.85 88888.00 2012-04-18 01:19:57.250 109 12524.38 4.53 54981.85 88888.00 2012-04-18 01:19:57.375 109 12524.42 4.50 54981.85 88888.00 2012-04-18 01:19:57.500 109 12524.45 4.53 54981.85 88888.00 2012-04-18 01:19:57.625 109 12524.45 4.53 54981.85 88888.00 2012-04-18 01:19:57.750 109 12524.40 4.50 54981.82 88888.00 2012-04-18 01:19:57.875 109 12524.33 4.50 54981.82 88888.00 2012-04-18 01:19:58.000 109 12524.35 4.50 54981.85 88888.00 2012-04-18 01:19:58.125 109 12524.35 4.47 54981.85 88888.00 2012-04-18 01:19:58.250 109 12524.30 4.47 54981.82 88888.00 2012-04-18 01:19:58.375 109 12524.33 4.50 54981.85 88888.00 2012-04-18 01:19:58.500 109 12524.30 4.53 54981.82 88888.00 2012-04-18 01:19:58.625 109 12524.30 4.50 54981.82 88888.00 2012-04-18 01:19:58.750 109 12524.38 4.47 54981.80 88888.00 2012-04-18 01:19:58.875 109 12524.40 4.47 54981.80 88888.00 2012-04-18 01:19:59.000 109 12524.38 4.45 54981.80 88888.00 2012-04-18 01:19:59.125 109 12524.33 4.47 54981.78 88888.00 2012-04-18 01:19:59.250 109 12524.33 4.45 54981.80 88888.00 2012-04-18 01:19:59.375 109 12524.33 4.45 54981.75 88888.00 2012-04-18 01:19:59.500 109 12524.33 4.45 54981.78 88888.00 2012-04-18 01:19:59.625 109 12524.30 4.45 54981.75 88888.00 2012-04-18 01:19:59.750 109 12524.30 4.42 54981.75 88888.00 2012-04-18 01:19:59.875 109 12524.30 4.45 54981.72 88888.00 2012-04-18 01:20:00.000 109 12524.30 4.50 54981.75 88888.00 2012-04-18 01:20:00.125 109 12524.35 4.47 54981.78 88888.00 2012-04-18 01:20:00.250 109 12524.35 4.45 54981.75 88888.00 2012-04-18 01:20:00.375 109 12524.35 4.45 54981.72 88888.00 2012-04-18 01:20:00.500 109 12524.35 4.45 54981.72 88888.00 2012-04-18 01:20:00.625 109 12524.33 4.42 54981.78 88888.00 2012-04-18 01:20:00.750 109 12524.33 4.42 54981.72 88888.00 2012-04-18 01:20:00.875 109 12524.35 4.42 54981.75 88888.00 2012-04-18 01:20:01.000 109 12524.33 4.42 54981.72 88888.00 2012-04-18 01:20:01.125 109 12524.35 4.40 54981.75 88888.00 2012-04-18 01:20:01.250 109 12524.40 4.38 54981.72 88888.00 2012-04-18 01:20:01.375 109 12524.45 4.38 54981.72 88888.00 2012-04-18 01:20:01.500 109 12524.42 4.35 54981.72 88888.00 2012-04-18 01:20:01.625 109 12524.42 4.38 54981.70 88888.00 2012-04-18 01:20:01.750 109 12524.50 4.40 54981.70 88888.00 2012-04-18 01:20:01.875 109 12524.50 4.40 54981.65 88888.00 2012-04-18 01:20:02.000 109 12524.45 4.38 54981.65 88888.00 2012-04-18 01:20:02.125 109 12524.48 4.42 54981.68 88888.00 2012-04-18 01:20:02.250 109 12524.45 4.40 54981.65 88888.00 2012-04-18 01:20:02.375 109 12524.50 4.42 54981.70 88888.00 2012-04-18 01:20:02.500 109 12524.52 4.38 54981.70 88888.00 2012-04-18 01:20:02.625 109 12524.52 4.42 54981.68 88888.00 2012-04-18 01:20:02.750 109 12524.60 4.42 54981.65 88888.00 2012-04-18 01:20:02.875 109 12524.55 4.40 54981.65 88888.00 2012-04-18 01:20:03.000 109 12524.52 4.42 54981.62 88888.00 2012-04-18 01:20:03.125 109 12524.52 4.40 54981.62 88888.00 2012-04-18 01:20:03.250 109 12524.60 4.40 54981.65 88888.00 2012-04-18 01:20:03.375 109 12524.65 4.40 54981.68 88888.00 2012-04-18 01:20:03.500 109 12524.62 4.40 54981.68 88888.00 2012-04-18 01:20:03.625 109 12524.60 4.38 54981.68 88888.00 2012-04-18 01:20:03.750 109 12524.60 4.40 54981.62 88888.00 2012-04-18 01:20:03.875 109 12524.58 4.40 54981.68 88888.00 2012-04-18 01:20:04.000 109 12524.55 4.40 54981.68 88888.00 2012-04-18 01:20:04.125 109 12524.50 4.40 54981.70 88888.00 2012-04-18 01:20:04.250 109 12524.52 4.40 54981.65 88888.00 2012-04-18 01:20:04.375 109 12524.52 4.38 54981.62 88888.00 2012-04-18 01:20:04.500 109 12524.55 4.40 54981.60 88888.00 2012-04-18 01:20:04.625 109 12524.52 4.38 54981.62 88888.00 2012-04-18 01:20:04.750 109 12524.58 4.40 54981.62 88888.00 2012-04-18 01:20:04.875 109 12524.62 4.38 54981.62 88888.00 2012-04-18 01:20:05.000 109 12524.65 4.35 54981.60 88888.00 2012-04-18 01:20:05.125 109 12524.62 4.35 54981.60 88888.00 2012-04-18 01:20:05.250 109 12524.52 4.33 54981.60 88888.00 2012-04-18 01:20:05.375 109 12524.55 4.38 54981.62 88888.00 2012-04-18 01:20:05.500 109 12524.55 4.35 54981.62 88888.00 2012-04-18 01:20:05.625 109 12524.52 4.33 54981.60 88888.00 2012-04-18 01:20:05.750 109 12524.55 4.30 54981.60 88888.00 2012-04-18 01:20:05.875 109 12524.55 4.33 54981.60 88888.00 2012-04-18 01:20:06.000 109 12524.52 4.33 54981.57 88888.00 2012-04-18 01:20:06.125 109 12524.50 4.30 54981.57 88888.00 2012-04-18 01:20:06.250 109 12524.48 4.28 54981.57 88888.00 2012-04-18 01:20:06.375 109 12524.45 4.30 54981.57 88888.00 2012-04-18 01:20:06.500 109 12524.42 4.28 54981.57 88888.00 2012-04-18 01:20:06.625 109 12524.45 4.28 54981.57 88888.00 2012-04-18 01:20:06.750 109 12524.42 4.28 54981.60 88888.00 2012-04-18 01:20:06.875 109 12524.48 4.30 54981.57 88888.00 2012-04-18 01:20:07.000 109 12524.55 4.28 54981.55 88888.00 2012-04-18 01:20:07.125 109 12524.48 4.28 54981.55 88888.00 2012-04-18 01:20:07.250 109 12524.38 4.28 54981.55 88888.00 2012-04-18 01:20:07.375 109 12524.42 4.30 54981.55 88888.00 2012-04-18 01:20:07.500 109 12524.42 4.33 54981.55 88888.00 2012-04-18 01:20:07.625 109 12524.38 4.28 54981.55 88888.00 2012-04-18 01:20:07.750 109 12524.38 4.30 54981.55 88888.00 2012-04-18 01:20:07.875 109 12524.42 4.30 54981.57 88888.00 2012-04-18 01:20:08.000 109 12524.48 4.30 54981.55 88888.00 2012-04-18 01:20:08.125 109 12524.48 4.30 54981.57 88888.00 2012-04-18 01:20:08.250 109 12524.38 4.33 54981.57 88888.00 2012-04-18 01:20:08.375 109 12524.33 4.30 54981.57 88888.00 2012-04-18 01:20:08.500 109 12524.33 4.30 54981.55 88888.00 2012-04-18 01:20:08.625 109 12524.38 4.33 54981.55 88888.00 2012-04-18 01:20:08.750 109 12524.33 4.35 54981.55 88888.00 2012-04-18 01:20:08.875 109 12524.33 4.38 54981.53 88888.00 2012-04-18 01:20:09.000 109 12524.40 4.38 54981.50 88888.00 2012-04-18 01:20:09.125 109 12524.40 4.35 54981.53 88888.00 2012-04-18 01:20:09.250 109 12524.42 4.35 54981.50 88888.00 2012-04-18 01:20:09.375 109 12524.40 4.33 54981.53 88888.00 2012-04-18 01:20:09.500 109 12524.38 4.35 54981.53 88888.00 2012-04-18 01:20:09.625 109 12524.40 4.35 54981.47 88888.00 2012-04-18 01:20:09.750 109 12524.40 4.33 54981.50 88888.00 2012-04-18 01:20:09.875 109 12524.40 4.35 54981.55 88888.00 2012-04-18 01:20:10.000 109 12524.45 4.33 54981.50 88888.00 2012-04-18 01:20:10.125 109 12524.48 4.38 54981.47 88888.00 2012-04-18 01:20:10.250 109 12524.45 4.33 54981.47 88888.00 2012-04-18 01:20:10.375 109 12524.48 4.33 54981.47 88888.00 2012-04-18 01:20:10.500 109 12524.48 4.35 54981.50 88888.00 2012-04-18 01:20:10.625 109 12524.45 4.33 54981.50 88888.00 2012-04-18 01:20:10.750 109 12524.38 4.30 54981.47 88888.00 2012-04-18 01:20:10.875 109 12524.40 4.33 54981.50 88888.00 2012-04-18 01:20:11.000 109 12524.45 4.33 54981.50 88888.00 2012-04-18 01:20:11.125 109 12524.50 4.28 54981.47 88888.00 2012-04-18 01:20:11.250 109 12524.48 4.30 54981.47 88888.00 2012-04-18 01:20:11.375 109 12524.48 4.30 54981.47 88888.00 2012-04-18 01:20:11.500 109 12524.45 4.35 54981.47 88888.00 2012-04-18 01:20:11.625 109 12524.45 4.30 54981.45 88888.00 2012-04-18 01:20:11.750 109 12524.50 4.25 54981.45 88888.00 2012-04-18 01:20:11.875 109 12524.45 4.28 54981.47 88888.00 2012-04-18 01:20:12.000 109 12524.38 4.25 54981.45 88888.00 2012-04-18 01:20:12.125 109 12524.38 4.28 54981.47 88888.00 2012-04-18 01:20:12.250 109 12524.38 4.25 54981.47 88888.00 2012-04-18 01:20:12.375 109 12524.50 4.28 54981.47 88888.00 2012-04-18 01:20:12.500 109 12524.48 4.25 54981.47 88888.00 2012-04-18 01:20:12.625 109 12524.38 4.28 54981.43 88888.00 2012-04-18 01:20:12.750 109 12524.35 4.25 54981.45 88888.00 2012-04-18 01:20:12.875 109 12524.35 4.25 54981.43 88888.00 2012-04-18 01:20:13.000 109 12524.40 4.22 54981.43 88888.00 2012-04-18 01:20:13.125 109 12524.42 4.25 54981.40 88888.00 2012-04-18 01:20:13.250 109 12524.42 4.25 54981.43 88888.00 2012-04-18 01:20:13.375 109 12524.45 4.25 54981.43 88888.00 2012-04-18 01:20:13.500 109 12524.40 4.25 54981.45 88888.00 2012-04-18 01:20:13.625 109 12524.42 4.25 54981.40 88888.00 2012-04-18 01:20:13.750 109 12524.48 4.20 54981.40 88888.00 2012-04-18 01:20:13.875 109 12524.45 4.22 54981.43 88888.00 2012-04-18 01:20:14.000 109 12524.50 4.22 54981.40 88888.00 2012-04-18 01:20:14.125 109 12524.52 4.20 54981.40 88888.00 2012-04-18 01:20:14.250 109 12524.50 4.15 54981.40 88888.00 2012-04-18 01:20:14.375 109 12524.52 4.17 54981.38 88888.00 2012-04-18 01:20:14.500 109 12524.58 4.20 54981.40 88888.00 2012-04-18 01:20:14.625 109 12524.58 4.22 54981.40 88888.00 2012-04-18 01:20:14.750 109 12524.55 4.20 54981.40 88888.00 2012-04-18 01:20:14.875 109 12524.60 4.22 54981.38 88888.00 2012-04-18 01:20:15.000 109 12524.65 4.20 54981.38 88888.00 2012-04-18 01:20:15.125 109 12524.60 4.20 54981.38 88888.00 2012-04-18 01:20:15.250 109 12524.52 4.17 54981.40 88888.00 2012-04-18 01:20:15.375 109 12524.55 4.17 54981.35 88888.00 2012-04-18 01:20:15.500 109 12524.62 4.17 54981.32 88888.00 2012-04-18 01:20:15.625 109 12524.60 4.20 54981.32 88888.00 2012-04-18 01:20:15.750 109 12524.58 4.22 54981.35 88888.00 2012-04-18 01:20:15.875 109 12524.60 4.22 54981.38 88888.00 2012-04-18 01:20:16.000 109 12524.62 4.22 54981.35 88888.00 2012-04-18 01:20:16.125 109 12524.62 4.22 54981.35 88888.00 2012-04-18 01:20:16.250 109 12524.52 4.22 54981.35 88888.00 2012-04-18 01:20:16.375 109 12524.50 4.22 54981.35 88888.00 2012-04-18 01:20:16.500 109 12524.50 4.22 54981.32 88888.00 2012-04-18 01:20:16.625 109 12524.55 4.22 54981.35 88888.00 2012-04-18 01:20:16.750 109 12524.65 4.22 54981.32 88888.00 2012-04-18 01:20:16.875 109 12524.70 4.17 54981.32 88888.00 2012-04-18 01:20:17.000 109 12524.70 4.17 54981.32 88888.00 2012-04-18 01:20:17.125 109 12524.65 4.22 54981.35 88888.00 2012-04-18 01:20:17.250 109 12524.65 4.20 54981.35 88888.00 2012-04-18 01:20:17.375 109 12524.65 4.20 54981.32 88888.00 2012-04-18 01:20:17.500 109 12524.65 4.17 54981.32 88888.00 2012-04-18 01:20:17.625 109 12524.65 4.17 54981.35 88888.00 2012-04-18 01:20:17.750 109 12524.67 4.17 54981.35 88888.00 2012-04-18 01:20:17.875 109 12524.70 4.17 54981.35 88888.00 2012-04-18 01:20:18.000 109 12524.73 4.17 54981.32 88888.00 2012-04-18 01:20:18.125 109 12524.70 4.17 54981.32 88888.00 2012-04-18 01:20:18.250 109 12524.67 4.17 54981.32 88888.00 2012-04-18 01:20:18.375 109 12524.67 4.20 54981.35 88888.00 2012-04-18 01:20:18.500 109 12524.65 4.17 54981.32 88888.00 2012-04-18 01:20:18.625 109 12524.65 4.17 54981.32 88888.00 2012-04-18 01:20:18.750 109 12524.67 4.20 54981.32 88888.00 2012-04-18 01:20:18.875 109 12524.75 4.17 54981.32 88888.00 2012-04-18 01:20:19.000 109 12524.75 4.17 54981.30 88888.00 2012-04-18 01:20:19.125 109 12524.75 4.15 54981.30 88888.00 2012-04-18 01:20:19.250 109 12524.73 4.15 54981.30 88888.00 2012-04-18 01:20:19.375 109 12524.77 4.17 54981.30 88888.00 2012-04-18 01:20:19.500 109 12524.80 4.17 54981.32 88888.00 2012-04-18 01:20:19.625 109 12524.77 4.17 54981.32 88888.00 2012-04-18 01:20:19.750 109 12524.77 4.17 54981.30 88888.00 2012-04-18 01:20:19.875 109 12524.77 4.15 54981.32 88888.00 2012-04-18 01:20:20.000 109 12524.73 4.15 54981.32 88888.00 2012-04-18 01:20:20.125 109 12524.67 4.20 54981.32 88888.00 2012-04-18 01:20:20.250 109 12524.62 4.15 54981.32 88888.00 2012-04-18 01:20:20.375 109 12524.70 4.12 54981.30 88888.00 2012-04-18 01:20:20.500 109 12524.73 4.15 54981.28 88888.00 2012-04-18 01:20:20.625 109 12524.75 4.15 54981.28 88888.00 2012-04-18 01:20:20.750 109 12524.75 4.17 54981.30 88888.00 2012-04-18 01:20:20.875 109 12524.73 4.17 54981.28 88888.00 2012-04-18 01:20:21.000 109 12524.77 4.12 54981.25 88888.00 2012-04-18 01:20:21.125 109 12524.77 4.15 54981.25 88888.00 2012-04-18 01:20:21.250 109 12524.73 4.12 54981.28 88888.00 2012-04-18 01:20:21.375 109 12524.73 4.12 54981.28 88888.00 2012-04-18 01:20:21.500 109 12524.67 4.15 54981.28 88888.00 2012-04-18 01:20:21.625 109 12524.73 4.20 54981.28 88888.00 2012-04-18 01:20:21.750 109 12524.75 4.17 54981.30 88888.00 2012-04-18 01:20:21.875 109 12524.75 4.17 54981.28 88888.00 2012-04-18 01:20:22.000 109 12524.75 4.22 54981.28 88888.00 2012-04-18 01:20:22.125 109 12524.73 4.22 54981.28 88888.00 2012-04-18 01:20:22.250 109 12524.70 4.22 54981.28 88888.00 2012-04-18 01:20:22.375 109 12524.73 4.22 54981.30 88888.00 2012-04-18 01:20:22.500 109 12524.77 4.22 54981.32 88888.00 2012-04-18 01:20:22.625 109 12524.80 4.20 54981.30 88888.00 2012-04-18 01:20:22.750 109 12524.85 4.20 54981.25 88888.00 2012-04-18 01:20:22.875 109 12524.83 4.17 54981.25 88888.00 2012-04-18 01:20:23.000 109 12524.80 4.12 54981.28 88888.00 2012-04-18 01:20:23.125 109 12524.77 4.15 54981.28 88888.00 2012-04-18 01:20:23.250 109 12524.77 4.17 54981.28 88888.00 2012-04-18 01:20:23.375 109 12524.85 4.20 54981.28 88888.00 2012-04-18 01:20:23.500 109 12524.83 4.17 54981.25 88888.00 2012-04-18 01:20:23.625 109 12524.80 4.17 54981.22 88888.00 2012-04-18 01:20:23.750 109 12524.83 4.15 54981.25 88888.00 2012-04-18 01:20:23.875 109 12524.92 4.15 54981.25 88888.00 2012-04-18 01:20:24.000 109 12524.92 4.15 54981.25 88888.00 2012-04-18 01:20:24.125 109 12524.85 4.12 54981.20 88888.00 2012-04-18 01:20:24.250 109 12524.83 4.12 54981.22 88888.00 2012-04-18 01:20:24.375 109 12524.83 4.15 54981.22 88888.00 2012-04-18 01:20:24.500 109 12524.85 4.12 54981.25 88888.00 2012-04-18 01:20:24.625 109 12524.85 4.10 54981.22 88888.00 2012-04-18 01:20:24.750 109 12524.83 4.10 54981.22 88888.00 2012-04-18 01:20:24.875 109 12524.83 4.10 54981.25 88888.00 2012-04-18 01:20:25.000 109 12524.85 4.10 54981.20 88888.00 2012-04-18 01:20:25.125 109 12524.88 4.12 54981.22 88888.00 2012-04-18 01:20:25.250 109 12524.90 4.10 54981.22 88888.00 2012-04-18 01:20:25.375 109 12524.90 4.12 54981.22 88888.00 2012-04-18 01:20:25.500 109 12524.88 4.15 54981.25 88888.00 2012-04-18 01:20:25.625 109 12524.90 4.10 54981.22 88888.00 2012-04-18 01:20:25.750 109 12524.95 4.08 54981.20 88888.00 2012-04-18 01:20:25.875 109 12524.92 4.10 54981.20 88888.00 2012-04-18 01:20:26.000 109 12524.90 4.10 54981.22 88888.00 2012-04-18 01:20:26.125 109 12524.90 4.10 54981.25 88888.00 2012-04-18 01:20:26.250 109 12524.98 4.10 54981.25 88888.00 2012-04-18 01:20:26.375 109 12525.00 4.10 54981.20 88888.00 2012-04-18 01:20:26.500 109 12524.95 4.08 54981.20 88888.00 2012-04-18 01:20:26.625 109 12524.98 4.08 54981.22 88888.00 2012-04-18 01:20:26.750 109 12525.02 4.10 54981.22 88888.00 2012-04-18 01:20:26.875 109 12525.02 4.12 54981.22 88888.00 2012-04-18 01:20:27.000 109 12524.92 4.15 54981.22 88888.00 2012-04-18 01:20:27.125 109 12524.95 4.12 54981.22 88888.00 2012-04-18 01:20:27.250 109 12525.00 4.12 54981.22 88888.00 2012-04-18 01:20:27.375 109 12525.10 4.15 54981.25 88888.00 2012-04-18 01:20:27.500 109 12525.05 4.17 54981.25 88888.00 2012-04-18 01:20:27.625 109 12525.02 4.15 54981.22 88888.00 2012-04-18 01:20:27.750 109 12525.00 4.12 54981.22 88888.00 2012-04-18 01:20:27.875 109 12524.95 4.08 54981.22 88888.00 2012-04-18 01:20:28.000 109 12525.00 4.05 54981.20 88888.00 2012-04-18 01:20:28.125 109 12525.02 4.10 54981.22 88888.00 2012-04-18 01:20:28.250 109 12525.05 4.10 54981.20 88888.00 2012-04-18 01:20:28.375 109 12525.08 4.08 54981.20 88888.00 2012-04-18 01:20:28.500 109 12525.08 4.08 54981.15 88888.00 2012-04-18 01:20:28.625 109 12525.05 4.10 54981.20 88888.00 2012-04-18 01:20:28.750 109 12525.00 4.08 54981.22 88888.00 2012-04-18 01:20:28.875 109 12524.92 4.03 54981.22 88888.00 2012-04-18 01:20:29.000 109 12524.92 4.00 54981.22 88888.00 2012-04-18 01:20:29.125 109 12524.92 4.03 54981.20 88888.00 2012-04-18 01:20:29.250 109 12524.92 4.00 54981.22 88888.00 2012-04-18 01:20:29.375 109 12525.00 4.00 54981.25 88888.00 2012-04-18 01:20:29.500 109 12524.98 4.00 54981.22 88888.00 2012-04-18 01:20:29.625 109 12525.02 4.00 54981.22 88888.00 2012-04-18 01:20:29.750 109 12525.05 4.03 54981.22 88888.00 2012-04-18 01:20:29.875 109 12525.02 4.00 54981.22 88888.00 2012-04-18 01:20:30.000 109 12525.02 3.98 54981.20 88888.00 2012-04-18 01:20:30.125 109 12525.00 3.95 54981.20 88888.00 2012-04-18 01:20:30.250 109 12524.98 3.95 54981.22 88888.00 2012-04-18 01:20:30.375 109 12524.98 4.00 54981.20 88888.00 2012-04-18 01:20:30.500 109 12524.90 4.00 54981.22 88888.00 2012-04-18 01:20:30.625 109 12524.90 3.95 54981.22 88888.00 2012-04-18 01:20:30.750 109 12524.90 3.95 54981.25 88888.00 2012-04-18 01:20:30.875 109 12524.95 3.98 54981.22 88888.00 2012-04-18 01:20:31.000 109 12524.98 3.98 54981.22 88888.00 2012-04-18 01:20:31.125 109 12525.02 3.98 54981.22 88888.00 2012-04-18 01:20:31.250 109 12524.95 3.92 54981.22 88888.00 2012-04-18 01:20:31.375 109 12524.95 3.98 54981.22 88888.00 2012-04-18 01:20:31.500 109 12524.98 4.00 54981.20 88888.00 2012-04-18 01:20:31.625 109 12525.00 4.00 54981.20 88888.00 2012-04-18 01:20:31.750 109 12525.02 4.00 54981.22 88888.00 2012-04-18 01:20:31.875 109 12525.05 4.00 54981.22 88888.00 2012-04-18 01:20:32.000 109 12525.05 4.00 54981.22 88888.00 2012-04-18 01:20:32.125 109 12525.02 4.00 54981.22 88888.00 2012-04-18 01:20:32.250 109 12524.98 3.98 54981.22 88888.00 2012-04-18 01:20:32.375 109 12524.98 3.98 54981.22 88888.00 2012-04-18 01:20:32.500 109 12525.02 4.00 54981.20 88888.00 2012-04-18 01:20:32.625 109 12525.08 3.98 54981.20 88888.00 2012-04-18 01:20:32.750 109 12525.08 4.00 54981.22 88888.00 2012-04-18 01:20:32.875 109 12525.05 4.03 54981.22 88888.00 2012-04-18 01:20:33.000 109 12525.08 4.03 54981.22 88888.00 2012-04-18 01:20:33.125 109 12525.10 3.98 54981.20 88888.00 2012-04-18 01:20:33.250 109 12525.08 3.95 54981.20 88888.00 2012-04-18 01:20:33.375 109 12525.10 4.00 54981.20 88888.00 2012-04-18 01:20:33.500 109 12525.05 4.03 54981.25 88888.00 2012-04-18 01:20:33.625 109 12525.08 4.03 54981.25 88888.00 2012-04-18 01:20:33.750 109 12525.12 4.00 54981.22 88888.00 2012-04-18 01:20:33.875 109 12525.12 4.00 54981.22 88888.00 2012-04-18 01:20:34.000 109 12525.05 4.00 54981.20 88888.00 2012-04-18 01:20:34.125 109 12525.08 4.00 54981.22 88888.00 2012-04-18 01:20:34.250 109 12525.08 4.00 54981.22 88888.00 2012-04-18 01:20:34.375 109 12525.08 4.00 54981.22 88888.00 2012-04-18 01:20:34.500 109 12525.08 3.98 54981.22 88888.00 2012-04-18 01:20:34.625 109 12525.08 3.98 54981.20 88888.00 2012-04-18 01:20:34.750 109 12525.08 4.00 54981.20 88888.00 2012-04-18 01:20:34.875 109 12525.02 3.98 54981.20 88888.00 2012-04-18 01:20:35.000 109 12525.05 3.98 54981.22 88888.00 2012-04-18 01:20:35.125 109 12524.98 3.98 54981.25 88888.00 2012-04-18 01:20:35.250 109 12524.92 3.95 54981.25 88888.00 2012-04-18 01:20:35.375 109 12525.00 3.98 54981.22 88888.00 2012-04-18 01:20:35.500 109 12525.05 3.98 54981.20 88888.00 2012-04-18 01:20:35.625 109 12525.05 3.98 54981.22 88888.00 2012-04-18 01:20:35.750 109 12525.05 3.98 54981.25 88888.00 2012-04-18 01:20:35.875 109 12525.00 3.98 54981.28 88888.00 2012-04-18 01:20:36.000 109 12524.95 3.98 54981.25 88888.00 2012-04-18 01:20:36.125 109 12524.98 3.98 54981.25 88888.00 2012-04-18 01:20:36.250 109 12524.98 3.95 54981.25 88888.00 2012-04-18 01:20:36.375 109 12525.00 4.00 54981.25 88888.00 2012-04-18 01:20:36.500 109 12525.02 3.98 54981.28 88888.00 2012-04-18 01:20:36.625 109 12525.00 4.00 54981.28 88888.00 2012-04-18 01:20:36.750 109 12524.92 3.98 54981.30 88888.00 2012-04-18 01:20:36.875 109 12524.88 3.95 54981.28 88888.00 2012-04-18 01:20:37.000 109 12524.85 3.98 54981.30 88888.00 2012-04-18 01:20:37.125 109 12524.88 3.98 54981.30 88888.00 2012-04-18 01:20:37.250 109 12524.90 4.00 54981.30 88888.00 2012-04-18 01:20:37.375 109 12524.92 3.95 54981.28 88888.00 2012-04-18 01:20:37.500 109 12524.90 3.98 54981.30 88888.00 2012-04-18 01:20:37.625 109 12524.88 3.98 54981.30 88888.00 2012-04-18 01:20:37.750 109 12524.90 4.00 54981.28 88888.00 2012-04-18 01:20:37.875 109 12524.85 4.00 54981.28 88888.00 2012-04-18 01:20:38.000 109 12524.83 3.98 54981.25 88888.00 2012-04-18 01:20:38.125 109 12524.80 3.95 54981.25 88888.00 2012-04-18 01:20:38.250 109 12524.75 3.92 54981.30 88888.00 2012-04-18 01:20:38.375 109 12524.80 3.95 54981.30 88888.00 2012-04-18 01:20:38.500 109 12524.83 3.95 54981.32 88888.00 2012-04-18 01:20:38.625 109 12524.85 3.92 54981.30 88888.00 2012-04-18 01:20:38.750 109 12524.80 3.92 54981.30 88888.00 2012-04-18 01:20:38.875 109 12524.80 3.92 54981.30 88888.00 2012-04-18 01:20:39.000 109 12524.80 3.92 54981.28 88888.00 2012-04-18 01:20:39.125 109 12524.73 3.90 54981.28 88888.00 2012-04-18 01:20:39.250 109 12524.67 3.90 54981.30 88888.00 2012-04-18 01:20:39.375 109 12524.75 3.92 54981.32 88888.00 2012-04-18 01:20:39.500 109 12524.73 3.92 54981.30 88888.00 2012-04-18 01:20:39.625 109 12524.62 3.92 54981.32 88888.00 2012-04-18 01:20:39.750 109 12524.58 3.95 54981.35 88888.00 2012-04-18 01:20:39.875 109 12524.62 3.98 54981.35 88888.00 2012-04-18 01:20:40.000 109 12524.73 3.95 54981.35 88888.00 2012-04-18 01:20:40.125 109 12524.80 3.98 54981.35 88888.00 2012-04-18 01:20:40.250 109 12524.77 3.95 54981.32 88888.00 2012-04-18 01:20:40.375 109 12524.75 3.92 54981.32 88888.00 2012-04-18 01:20:40.500 109 12524.73 3.95 54981.32 88888.00 2012-04-18 01:20:40.625 109 12524.70 3.95 54981.32 88888.00 2012-04-18 01:20:40.750 109 12524.70 3.90 54981.32 88888.00 2012-04-18 01:20:40.875 109 12524.65 3.90 54981.30 88888.00 2012-04-18 01:20:41.000 109 12524.67 3.92 54981.32 88888.00 2012-04-18 01:20:41.125 109 12524.67 3.92 54981.30 88888.00 2012-04-18 01:20:41.250 109 12524.67 3.92 54981.35 88888.00 2012-04-18 01:20:41.375 109 12524.73 3.95 54981.32 88888.00 2012-04-18 01:20:41.500 109 12524.67 3.98 54981.35 88888.00 2012-04-18 01:20:41.625 109 12524.67 4.03 54981.40 88888.00 2012-04-18 01:20:41.750 109 12524.65 4.00 54981.38 88888.00 2012-04-18 01:20:41.875 109 12524.65 3.98 54981.35 88888.00 2012-04-18 01:20:42.000 109 12524.60 3.95 54981.32 88888.00 2012-04-18 01:20:42.125 109 12524.60 3.98 54981.38 88888.00 2012-04-18 01:20:42.250 109 12524.60 4.00 54981.38 88888.00 2012-04-18 01:20:42.375 109 12524.58 3.98 54981.35 88888.00 2012-04-18 01:20:42.500 109 12524.52 4.00 54981.38 88888.00 2012-04-18 01:20:42.625 109 12524.58 4.00 54981.38 88888.00 2012-04-18 01:20:42.750 109 12524.60 4.00 54981.38 88888.00 2012-04-18 01:20:42.875 109 12524.62 4.03 54981.38 88888.00 2012-04-18 01:20:43.000 109 12524.62 4.00 54981.35 88888.00 2012-04-18 01:20:43.125 109 12524.60 4.03 54981.35 88888.00 2012-04-18 01:20:43.250 109 12524.55 4.03 54981.38 88888.00 2012-04-18 01:20:43.375 109 12524.55 4.08 54981.38 88888.00 2012-04-18 01:20:43.500 109 12524.52 4.05 54981.40 88888.00 2012-04-18 01:20:43.625 109 12524.50 4.05 54981.40 88888.00 2012-04-18 01:20:43.750 109 12524.50 4.08 54981.40 88888.00 2012-04-18 01:20:43.875 109 12524.45 4.05 54981.40 88888.00 2012-04-18 01:20:44.000 109 12524.45 4.03 54981.35 88888.00 2012-04-18 01:20:44.125 109 12524.48 4.00 54981.38 88888.00 2012-04-18 01:20:44.250 109 12524.48 4.05 54981.40 88888.00 2012-04-18 01:20:44.375 109 12524.45 4.08 54981.40 88888.00 2012-04-18 01:20:44.500 109 12524.48 4.08 54981.38 88888.00 2012-04-18 01:20:44.625 109 12524.48 4.10 54981.38 88888.00 2012-04-18 01:20:44.750 109 12524.48 4.08 54981.38 88888.00 2012-04-18 01:20:44.875 109 12524.48 4.08 54981.40 88888.00 2012-04-18 01:20:45.000 109 12524.50 4.05 54981.40 88888.00 2012-04-18 01:20:45.125 109 12524.50 4.03 54981.40 88888.00 2012-04-18 01:20:45.250 109 12524.45 4.08 54981.40 88888.00 2012-04-18 01:20:45.375 109 12524.40 4.08 54981.40 88888.00 2012-04-18 01:20:45.500 109 12524.33 4.10 54981.40 88888.00 2012-04-18 01:20:45.625 109 12524.30 4.10 54981.40 88888.00 2012-04-18 01:20:45.750 109 12524.33 4.10 54981.43 88888.00 2012-04-18 01:20:45.875 109 12524.35 4.12 54981.43 88888.00 2012-04-18 01:20:46.000 109 12524.33 4.12 54981.45 88888.00 2012-04-18 01:20:46.125 109 12524.33 4.12 54981.45 88888.00 2012-04-18 01:20:46.250 109 12524.33 4.12 54981.43 88888.00 2012-04-18 01:20:46.375 109 12524.35 4.15 54981.45 88888.00 2012-04-18 01:20:46.500 109 12524.38 4.17 54981.47 88888.00 2012-04-18 01:20:46.625 109 12524.42 4.20 54981.50 88888.00 2012-04-18 01:20:46.750 109 12524.45 4.22 54981.47 88888.00 2012-04-18 01:20:46.875 109 12524.42 4.20 54981.45 88888.00 2012-04-18 01:20:47.000 109 12524.45 4.20 54981.45 88888.00 2012-04-18 01:20:47.125 109 12524.42 4.22 54981.47 88888.00 2012-04-18 01:20:47.250 109 12524.38 4.25 54981.47 88888.00 2012-04-18 01:20:47.375 109 12524.40 4.25 54981.45 88888.00 2012-04-18 01:20:47.500 109 12524.35 4.25 54981.45 88888.00 2012-04-18 01:20:47.625 109 12524.35 4.22 54981.45 88888.00 2012-04-18 01:20:47.750 109 12524.38 4.22 54981.47 88888.00 2012-04-18 01:20:47.875 109 12524.35 4.22 54981.47 88888.00 2012-04-18 01:20:48.000 109 12524.30 4.28 54981.47 88888.00 2012-04-18 01:20:48.125 109 12524.30 4.28 54981.47 88888.00 2012-04-18 01:20:48.250 109 12524.30 4.25 54981.50 88888.00 2012-04-18 01:20:48.375 109 12524.35 4.25 54981.47 88888.00 2012-04-18 01:20:48.500 109 12524.27 4.30 54981.50 88888.00 2012-04-18 01:20:48.625 109 12524.23 4.33 54981.50 88888.00 2012-04-18 01:20:48.750 109 12524.20 4.30 54981.47 88888.00 2012-04-18 01:20:48.875 109 12524.23 4.28 54981.50 88888.00 2012-04-18 01:20:49.000 109 12524.25 4.28 54981.47 88888.00 2012-04-18 01:20:49.125 109 12524.25 4.25 54981.47 88888.00 2012-04-18 01:20:49.250 109 12524.23 4.25 54981.47 88888.00 2012-04-18 01:20:49.375 109 12524.23 4.28 54981.50 88888.00 2012-04-18 01:20:49.500 109 12524.20 4.33 54981.53 88888.00 2012-04-18 01:20:49.625 109 12524.20 4.30 54981.50 88888.00 2012-04-18 01:20:49.750 109 12524.23 4.25 54981.50 88888.00 2012-04-18 01:20:49.875 109 12524.27 4.22 54981.47 88888.00 2012-04-18 01:20:50.000 109 12524.23 4.22 54981.47 88888.00 2012-04-18 01:20:50.125 109 12524.12 4.20 54981.53 88888.00 2012-04-18 01:20:50.250 109 12524.08 4.25 54981.50 88888.00 2012-04-18 01:20:50.375 109 12524.10 4.28 54981.53 88888.00 2012-04-18 01:20:50.500 109 12524.17 4.25 54981.53 88888.00 2012-04-18 01:20:50.625 109 12524.15 4.22 54981.55 88888.00 2012-04-18 01:20:50.750 109 12524.10 4.22 54981.53 88888.00 2012-04-18 01:20:50.875 109 12524.08 4.20 54981.55 88888.00 2012-04-18 01:20:51.000 109 12524.10 4.17 54981.55 88888.00 2012-04-18 01:20:51.125 109 12524.10 4.20 54981.55 88888.00 2012-04-18 01:20:51.250 109 12524.05 4.20 54981.55 88888.00 2012-04-18 01:20:51.375 109 12524.08 4.20 54981.55 88888.00 2012-04-18 01:20:51.500 109 12524.02 4.22 54981.55 88888.00 2012-04-18 01:20:51.625 109 12524.05 4.25 54981.55 88888.00 2012-04-18 01:20:51.750 109 12524.05 4.25 54981.57 88888.00 2012-04-18 01:20:51.875 109 12524.05 4.20 54981.57 88888.00 2012-04-18 01:20:52.000 109 12524.10 4.22 54981.57 88888.00 2012-04-18 01:20:52.125 109 12524.10 4.20 54981.57 88888.00 2012-04-18 01:20:52.250 109 12524.00 4.17 54981.60 88888.00 2012-04-18 01:20:52.375 109 12524.02 4.25 54981.57 88888.00 2012-04-18 01:20:52.500 109 12524.00 4.25 54981.60 88888.00 2012-04-18 01:20:52.625 109 12523.98 4.22 54981.57 88888.00 2012-04-18 01:20:52.750 109 12524.00 4.22 54981.57 88888.00 2012-04-18 01:20:52.875 109 12524.08 4.25 54981.55 88888.00 2012-04-18 01:20:53.000 109 12524.08 4.28 54981.55 88888.00 2012-04-18 01:20:53.125 109 12524.05 4.28 54981.57 88888.00 2012-04-18 01:20:53.250 109 12523.98 4.28 54981.57 88888.00 2012-04-18 01:20:53.375 109 12523.98 4.30 54981.57 88888.00 2012-04-18 01:20:53.500 109 12524.00 4.33 54981.60 88888.00 2012-04-18 01:20:53.625 109 12524.02 4.30 54981.60 88888.00 2012-04-18 01:20:53.750 109 12524.00 4.33 54981.57 88888.00 2012-04-18 01:20:53.875 109 12523.98 4.33 54981.57 88888.00 2012-04-18 01:20:54.000 109 12524.00 4.33 54981.57 88888.00 2012-04-18 01:20:54.125 109 12523.98 4.33 54981.60 88888.00 2012-04-18 01:20:54.250 109 12524.00 4.30 54981.62 88888.00 2012-04-18 01:20:54.375 109 12524.00 4.30 54981.57 88888.00 2012-04-18 01:20:54.500 109 12524.05 4.33 54981.60 88888.00 2012-04-18 01:20:54.625 109 12524.05 4.35 54981.60 88888.00 2012-04-18 01:20:54.750 109 12524.08 4.38 54981.62 88888.00 2012-04-18 01:20:54.875 109 12524.05 4.38 54981.62 88888.00 2012-04-18 01:20:55.000 109 12524.05 4.38 54981.62 88888.00 2012-04-18 01:20:55.125 109 12524.05 4.40 54981.62 88888.00 2012-04-18 01:20:55.250 109 12524.08 4.40 54981.62 88888.00 2012-04-18 01:20:55.375 109 12524.08 4.45 54981.62 88888.00 2012-04-18 01:20:55.500 109 12524.02 4.42 54981.62 88888.00 2012-04-18 01:20:55.625 109 12524.05 4.38 54981.62 88888.00 2012-04-18 01:20:55.750 109 12524.08 4.40 54981.62 88888.00 2012-04-18 01:20:55.875 109 12524.10 4.40 54981.62 88888.00 2012-04-18 01:20:56.000 109 12524.12 4.40 54981.60 88888.00 2012-04-18 01:20:56.125 109 12524.10 4.42 54981.62 88888.00 2012-04-18 01:20:56.250 109 12524.05 4.45 54981.65 88888.00 2012-04-18 01:20:56.375 109 12524.10 4.45 54981.62 88888.00 2012-04-18 01:20:56.500 109 12524.15 4.45 54981.60 88888.00 2012-04-18 01:20:56.625 109 12524.17 4.47 54981.62 88888.00 2012-04-18 01:20:56.750 109 12524.17 4.47 54981.60 88888.00 2012-04-18 01:20:56.875 109 12524.20 4.50 54981.60 88888.00 2012-04-18 01:20:57.000 109 12524.17 4.50 54981.62 88888.00 2012-04-18 01:20:57.125 109 12524.17 4.50 54981.65 88888.00 2012-04-18 01:20:57.250 109 12524.17 4.45 54981.62 88888.00 2012-04-18 01:20:57.375 109 12524.17 4.47 54981.62 88888.00 2012-04-18 01:20:57.500 109 12524.17 4.50 54981.62 88888.00 2012-04-18 01:20:57.625 109 12524.20 4.50 54981.65 88888.00 2012-04-18 01:20:57.750 109 12524.25 4.47 54981.62 88888.00 2012-04-18 01:20:57.875 109 12524.30 4.50 54981.62 88888.00 2012-04-18 01:20:58.000 109 12524.30 4.55 54981.62 88888.00 2012-04-18 01:20:58.125 109 12524.27 4.55 54981.65 88888.00 2012-04-18 01:20:58.250 109 12524.25 4.55 54981.68 88888.00 2012-04-18 01:20:58.375 109 12524.25 4.55 54981.65 88888.00 2012-04-18 01:20:58.500 109 12524.25 4.53 54981.62 88888.00 2012-04-18 01:20:58.625 109 12524.27 4.50 54981.62 88888.00 2012-04-18 01:20:58.750 109 12524.27 4.53 54981.65 88888.00 2012-04-18 01:20:58.875 109 12524.27 4.53 54981.62 88888.00 2012-04-18 01:20:59.000 109 12524.27 4.47 54981.60 88888.00 2012-04-18 01:20:59.125 109 12524.27 4.45 54981.62 88888.00 2012-04-18 01:20:59.250 109 12524.27 4.45 54981.68 88888.00 2012-04-18 01:20:59.375 109 12524.23 4.45 54981.70 88888.00 2012-04-18 01:20:59.500 109 12524.20 4.47 54981.68 88888.00 2012-04-18 01:20:59.625 109 12524.25 4.47 54981.68 88888.00 2012-04-18 01:20:59.750 109 12524.30 4.45 54981.68 88888.00 2012-04-18 01:20:59.875 109 12524.33 4.42 54981.65 88888.00 2012-04-18 01:21:00.000 109 12524.25 4.42 54981.68 88888.00 2012-04-18 01:21:00.125 109 12524.20 4.42 54981.68 88888.00 2012-04-18 01:21:00.250 109 12524.15 4.45 54981.70 88888.00 2012-04-18 01:21:00.375 109 12524.12 4.45 54981.70 88888.00 2012-04-18 01:21:00.500 109 12524.15 4.47 54981.70 88888.00 2012-04-18 01:21:00.625 109 12524.20 4.45 54981.70 88888.00 2012-04-18 01:21:00.750 109 12524.20 4.45 54981.70 88888.00 2012-04-18 01:21:00.875 109 12524.23 4.47 54981.72 88888.00 2012-04-18 01:21:01.000 109 12524.25 4.45 54981.70 88888.00 2012-04-18 01:21:01.125 109 12524.20 4.47 54981.72 88888.00 2012-04-18 01:21:01.250 109 12524.08 4.42 54981.72 88888.00 2012-04-18 01:21:01.375 109 12524.05 4.47 54981.70 88888.00 2012-04-18 01:21:01.500 109 12524.05 4.47 54981.70 88888.00 2012-04-18 01:21:01.625 109 12524.05 4.50 54981.70 88888.00 2012-04-18 01:21:01.750 109 12524.02 4.55 54981.70 88888.00 2012-04-18 01:21:01.875 109 12524.02 4.62 54981.72 88888.00 2012-04-18 01:21:02.000 109 12524.08 4.60 54981.72 88888.00 2012-04-18 01:21:02.125 109 12524.10 4.58 54981.75 88888.00 2012-04-18 01:21:02.250 109 12524.08 4.58 54981.75 88888.00 2012-04-18 01:21:02.375 109 12524.10 4.58 54981.75 88888.00 2012-04-18 01:21:02.500 109 12524.02 4.60 54981.72 88888.00 2012-04-18 01:21:02.625 109 12524.05 4.60 54981.70 88888.00 2012-04-18 01:21:02.750 109 12524.08 4.60 54981.75 88888.00 2012-04-18 01:21:02.875 109 12524.05 4.65 54981.72 88888.00 2012-04-18 01:21:03.000 109 12524.00 4.65 54981.70 88888.00 2012-04-18 01:21:03.125 109 12524.05 4.65 54981.72 88888.00 2012-04-18 01:21:03.250 109 12524.05 4.62 54981.72 88888.00 2012-04-18 01:21:03.375 109 12524.05 4.67 54981.72 88888.00 2012-04-18 01:21:03.500 109 12524.05 4.70 54981.72 88888.00 2012-04-18 01:21:03.625 109 12524.10 4.72 54981.75 88888.00 2012-04-18 01:21:03.750 109 12524.10 4.72 54981.72 88888.00 2012-04-18 01:21:03.875 109 12524.15 4.70 54981.70 88888.00 2012-04-18 01:21:04.000 109 12524.10 4.70 54981.72 88888.00 2012-04-18 01:21:04.125 109 12524.12 4.72 54981.75 88888.00 2012-04-18 01:21:04.250 109 12524.10 4.70 54981.75 88888.00 2012-04-18 01:21:04.375 109 12524.10 4.72 54981.75 88888.00 2012-04-18 01:21:04.500 109 12524.12 4.72 54981.78 88888.00 2012-04-18 01:21:04.625 109 12524.20 4.70 54981.75 88888.00 2012-04-18 01:21:04.750 109 12524.17 4.72 54981.72 88888.00 2012-04-18 01:21:04.875 109 12524.17 4.72 54981.75 88888.00 2012-04-18 01:21:05.000 109 12524.10 4.75 54981.78 88888.00 2012-04-18 01:21:05.125 109 12524.08 4.80 54981.78 88888.00 2012-04-18 01:21:05.250 109 12524.08 4.75 54981.78 88888.00 2012-04-18 01:21:05.375 109 12524.12 4.78 54981.80 88888.00 2012-04-18 01:21:05.500 109 12524.20 4.78 54981.78 88888.00 2012-04-18 01:21:05.625 109 12524.25 4.80 54981.80 88888.00 2012-04-18 01:21:05.750 109 12524.30 4.80 54981.80 88888.00 2012-04-18 01:21:05.875 109 12524.27 4.80 54981.80 88888.00 2012-04-18 01:21:06.000 109 12524.25 4.78 54981.80 88888.00 2012-04-18 01:21:06.125 109 12524.30 4.80 54981.80 88888.00 2012-04-18 01:21:06.250 109 12524.30 4.80 54981.80 88888.00 2012-04-18 01:21:06.375 109 12524.33 4.80 54981.78 88888.00 2012-04-18 01:21:06.500 109 12524.27 4.80 54981.78 88888.00 2012-04-18 01:21:06.625 109 12524.27 4.78 54981.78 88888.00 2012-04-18 01:21:06.750 109 12524.23 4.78 54981.80 88888.00 2012-04-18 01:21:06.875 109 12524.20 4.80 54981.78 88888.00 2012-04-18 01:21:07.000 109 12524.25 4.78 54981.82 88888.00 2012-04-18 01:21:07.125 109 12524.25 4.78 54981.85 88888.00 2012-04-18 01:21:07.250 109 12524.25 4.78 54981.85 88888.00 2012-04-18 01:21:07.375 109 12524.30 4.80 54981.85 88888.00 2012-04-18 01:21:07.500 109 12524.27 4.80 54981.82 88888.00 2012-04-18 01:21:07.625 109 12524.25 4.78 54981.85 88888.00 2012-04-18 01:21:07.750 109 12524.25 4.75 54981.85 88888.00 2012-04-18 01:21:07.875 109 12524.25 4.72 54981.85 88888.00 2012-04-18 01:21:08.000 109 12524.23 4.72 54981.80 88888.00 2012-04-18 01:21:08.125 109 12524.15 4.75 54981.80 88888.00 2012-04-18 01:21:08.250 109 12524.15 4.72 54981.80 88888.00 2012-04-18 01:21:08.375 109 12524.08 4.72 54981.78 88888.00 2012-04-18 01:21:08.500 109 12524.17 4.75 54981.82 88888.00 2012-04-18 01:21:08.625 109 12524.17 4.78 54981.88 88888.00 2012-04-18 01:21:08.750 109 12524.15 4.78 54981.88 88888.00 2012-04-18 01:21:08.875 109 12524.12 4.78 54981.88 88888.00 2012-04-18 01:21:09.000 109 12524.12 4.78 54981.88 88888.00 2012-04-18 01:21:09.125 109 12524.15 4.78 54981.90 88888.00 2012-04-18 01:21:09.250 109 12524.15 4.75 54981.90 88888.00 2012-04-18 01:21:09.375 109 12524.12 4.78 54981.88 88888.00 2012-04-18 01:21:09.500 109 12524.12 4.75 54981.85 88888.00 2012-04-18 01:21:09.625 109 12524.10 4.75 54981.90 88888.00 2012-04-18 01:21:09.750 109 12524.05 4.78 54981.88 88888.00 2012-04-18 01:21:09.875 109 12524.05 4.75 54981.93 88888.00 2012-04-18 01:21:10.000 109 12524.12 4.78 54981.90 88888.00 2012-04-18 01:21:10.125 109 12524.12 4.78 54981.90 88888.00 2012-04-18 01:21:10.250 109 12524.02 4.78 54981.90 88888.00 2012-04-18 01:21:10.375 109 12524.05 4.78 54981.93 88888.00 2012-04-18 01:21:10.500 109 12524.00 4.78 54981.93 88888.00 2012-04-18 01:21:10.625 109 12524.00 4.78 54981.95 88888.00 2012-04-18 01:21:10.750 109 12524.00 4.78 54981.95 88888.00 2012-04-18 01:21:10.875 109 12524.02 4.78 54981.93 88888.00 2012-04-18 01:21:11.000 109 12524.12 4.78 54981.93 88888.00 2012-04-18 01:21:11.125 109 12524.08 4.78 54981.95 88888.00 2012-04-18 01:21:11.250 109 12524.02 4.78 54981.95 88888.00 2012-04-18 01:21:11.375 109 12524.08 4.78 54981.95 88888.00 2012-04-18 01:21:11.500 109 12524.02 4.75 54981.97 88888.00 2012-04-18 01:21:11.625 109 12524.02 4.75 54981.97 88888.00 2012-04-18 01:21:11.750 109 12523.98 4.80 54981.97 88888.00 2012-04-18 01:21:11.875 109 12523.95 4.80 54981.95 88888.00 2012-04-18 01:21:12.000 109 12524.02 4.83 54981.95 88888.00 2012-04-18 01:21:12.125 109 12524.05 4.83 54981.95 88888.00 2012-04-18 01:21:12.250 109 12524.00 4.80 54982.00 88888.00 2012-04-18 01:21:12.375 109 12524.00 4.85 54982.00 88888.00 2012-04-18 01:21:12.500 109 12523.98 4.85 54981.97 88888.00 2012-04-18 01:21:12.625 109 12523.98 4.83 54981.97 88888.00 2012-04-18 01:21:12.750 109 12524.00 4.83 54981.95 88888.00 2012-04-18 01:21:12.875 109 12524.00 4.83 54981.97 88888.00 2012-04-18 01:21:13.000 109 12524.05 4.83 54981.97 88888.00 2012-04-18 01:21:13.125 109 12524.00 4.85 54981.97 88888.00 2012-04-18 01:21:13.250 109 12524.00 4.83 54981.97 88888.00 2012-04-18 01:21:13.375 109 12524.05 4.85 54981.95 88888.00 2012-04-18 01:21:13.500 109 12524.08 4.83 54981.93 88888.00 2012-04-18 01:21:13.625 109 12524.08 4.85 54981.97 88888.00 2012-04-18 01:21:13.750 109 12524.00 4.85 54981.97 88888.00 2012-04-18 01:21:13.875 109 12524.00 4.85 54981.97 88888.00 2012-04-18 01:21:14.000 109 12524.05 4.83 54981.95 88888.00 2012-04-18 01:21:14.125 109 12524.05 4.83 54982.00 88888.00 2012-04-18 01:21:14.250 109 12524.00 4.83 54982.03 88888.00 2012-04-18 01:21:14.375 109 12524.08 4.85 54982.00 88888.00 2012-04-18 01:21:14.500 109 12524.12 4.88 54981.97 88888.00 2012-04-18 01:21:14.625 109 12524.08 4.83 54982.03 88888.00 2012-04-18 01:21:14.750 109 12524.10 4.83 54982.03 88888.00 2012-04-18 01:21:14.875 109 12524.10 4.83 54982.03 88888.00 2012-04-18 01:21:15.000 109 12524.08 4.83 54982.03 88888.00 2012-04-18 01:21:15.125 109 12524.08 4.85 54982.03 88888.00 2012-04-18 01:21:15.250 109 12524.05 4.85 54982.03 88888.00 2012-04-18 01:21:15.375 109 12524.02 4.85 54982.05 88888.00 2012-04-18 01:21:15.500 109 12524.02 4.85 54982.03 88888.00 2012-04-18 01:21:15.625 109 12524.05 4.85 54982.03 88888.00 2012-04-18 01:21:15.750 109 12524.10 4.85 54982.00 88888.00 2012-04-18 01:21:15.875 109 12524.10 4.85 54982.00 88888.00 2012-04-18 01:21:16.000 109 12524.12 4.88 54982.00 88888.00 2012-04-18 01:21:16.125 109 12524.12 4.85 54982.05 88888.00 2012-04-18 01:21:16.250 109 12524.15 4.90 54982.03 88888.00 2012-04-18 01:21:16.375 109 12524.12 4.92 54982.05 88888.00 2012-04-18 01:21:16.500 109 12524.08 4.90 54982.07 88888.00 2012-04-18 01:21:16.625 109 12523.98 4.85 54982.05 88888.00 2012-04-18 01:21:16.750 109 12524.00 4.85 54982.07 88888.00 2012-04-18 01:21:16.875 109 12523.98 4.85 54982.07 88888.00 2012-04-18 01:21:17.000 109 12523.98 4.85 54982.05 88888.00 2012-04-18 01:21:17.125 109 12524.02 4.83 54982.05 88888.00 2012-04-18 01:21:17.250 109 12524.02 4.85 54982.07 88888.00 2012-04-18 01:21:17.375 109 12524.00 4.85 54982.10 88888.00 2012-04-18 01:21:17.500 109 12523.95 4.88 54982.07 88888.00 2012-04-18 01:21:17.625 109 12524.00 4.83 54982.10 88888.00 2012-04-18 01:21:17.750 109 12523.95 4.83 54982.05 88888.00 2012-04-18 01:21:17.875 109 12523.90 4.88 54982.10 88888.00 2012-04-18 01:21:18.000 109 12523.88 4.90 54982.12 88888.00 2012-04-18 01:21:18.125 109 12523.88 4.88 54982.10 88888.00 2012-04-18 01:21:18.250 109 12523.88 4.83 54982.10 88888.00 2012-04-18 01:21:18.375 109 12523.98 4.83 54982.10 88888.00 2012-04-18 01:21:18.500 109 12524.02 4.85 54982.12 88888.00 2012-04-18 01:21:18.625 109 12524.02 4.90 54982.15 88888.00 2012-04-18 01:21:18.750 109 12524.02 4.90 54982.10 88888.00 2012-04-18 01:21:18.875 109 12524.00 4.88 54982.10 88888.00 2012-04-18 01:21:19.000 109 12524.00 4.90 54982.10 88888.00 2012-04-18 01:21:19.125 109 12523.98 4.90 54982.10 88888.00 2012-04-18 01:21:19.250 109 12523.92 4.88 54982.12 88888.00 2012-04-18 01:21:19.375 109 12523.95 4.90 54982.12 88888.00 2012-04-18 01:21:19.500 109 12524.00 4.90 54982.12 88888.00 2012-04-18 01:21:19.625 109 12524.00 4.92 54982.10 88888.00 2012-04-18 01:21:19.750 109 12523.98 4.90 54982.12 88888.00 2012-04-18 01:21:19.875 109 12523.98 4.88 54982.15 88888.00 2012-04-18 01:21:20.000 109 12524.00 4.90 54982.12 88888.00 2012-04-18 01:21:20.125 109 12524.02 4.90 54982.12 88888.00 2012-04-18 01:21:20.250 109 12523.95 4.90 54982.12 88888.00 2012-04-18 01:21:20.375 109 12523.92 4.90 54982.15 88888.00 2012-04-18 01:21:20.500 109 12523.95 4.92 54982.18 88888.00 2012-04-18 01:21:20.625 109 12524.00 4.92 54982.20 88888.00 2012-04-18 01:21:20.750 109 12524.00 4.95 54982.20 88888.00 2012-04-18 01:21:20.875 109 12524.00 4.92 54982.22 88888.00 2012-04-18 01:21:21.000 109 12524.02 4.92 54982.20 88888.00 2012-04-18 01:21:21.125 109 12524.10 4.92 54982.20 88888.00 2012-04-18 01:21:21.250 109 12524.08 4.92 54982.20 88888.00 2012-04-18 01:21:21.375 109 12524.12 4.90 54982.20 88888.00 2012-04-18 01:21:21.500 109 12524.15 4.92 54982.20 88888.00 2012-04-18 01:21:21.625 109 12524.10 4.97 54982.20 88888.00 2012-04-18 01:21:21.750 109 12524.08 4.95 54982.18 88888.00 2012-04-18 01:21:21.875 109 12524.02 4.95 54982.20 88888.00 2012-04-18 01:21:22.000 109 12524.08 4.92 54982.18 88888.00 2012-04-18 01:21:22.125 109 12524.08 4.90 54982.20 88888.00 2012-04-18 01:21:22.250 109 12524.05 4.90 54982.18 88888.00 2012-04-18 01:21:22.375 109 12524.08 4.90 54982.18 88888.00 2012-04-18 01:21:22.500 109 12524.12 4.95 54982.18 88888.00 2012-04-18 01:21:22.625 109 12524.08 4.92 54982.20 88888.00 2012-04-18 01:21:22.750 109 12524.08 4.90 54982.18 88888.00 2012-04-18 01:21:22.875 109 12524.05 4.88 54982.20 88888.00 2012-04-18 01:21:23.000 109 12524.00 4.88 54982.20 88888.00 2012-04-18 01:21:23.125 109 12523.98 4.90 54982.20 88888.00 2012-04-18 01:21:23.250 109 12523.92 4.85 54982.22 88888.00 2012-04-18 01:21:23.375 109 12524.00 4.88 54982.20 88888.00 2012-04-18 01:21:23.500 109 12524.05 4.88 54982.22 88888.00 2012-04-18 01:21:23.625 109 12524.12 4.88 54982.25 88888.00 2012-04-18 01:21:23.750 109 12524.08 4.88 54982.25 88888.00 2012-04-18 01:21:23.875 109 12524.05 4.88 54982.28 88888.00 2012-04-18 01:21:24.000 109 12524.00 4.88 54982.25 88888.00 2012-04-18 01:21:24.125 109 12524.00 4.88 54982.25 88888.00 2012-04-18 01:21:24.250 109 12524.02 4.88 54982.28 88888.00 2012-04-18 01:21:24.375 109 12524.05 4.88 54982.28 88888.00 2012-04-18 01:21:24.500 109 12524.02 4.88 54982.28 88888.00 2012-04-18 01:21:24.625 109 12524.00 4.92 54982.30 88888.00 2012-04-18 01:21:24.750 109 12523.95 4.90 54982.28 88888.00 2012-04-18 01:21:24.875 109 12523.92 4.88 54982.30 88888.00 2012-04-18 01:21:25.000 109 12523.92 4.90 54982.30 88888.00 2012-04-18 01:21:25.125 109 12523.92 4.90 54982.30 88888.00 2012-04-18 01:21:25.250 109 12523.95 4.90 54982.30 88888.00 2012-04-18 01:21:25.375 109 12524.00 4.92 54982.32 88888.00 2012-04-18 01:21:25.500 109 12524.02 4.90 54982.32 88888.00 2012-04-18 01:21:25.625 109 12524.02 4.90 54982.32 88888.00 2012-04-18 01:21:25.750 109 12523.98 4.95 54982.32 88888.00 2012-04-18 01:21:25.875 109 12523.98 4.95 54982.32 88888.00 2012-04-18 01:21:26.000 109 12524.00 4.95 54982.30 88888.00 2012-04-18 01:21:26.125 109 12524.00 4.92 54982.30 88888.00 2012-04-18 01:21:26.250 109 12523.98 4.90 54982.30 88888.00 2012-04-18 01:21:26.375 109 12524.00 4.92 54982.32 88888.00 2012-04-18 01:21:26.500 109 12524.00 5.00 54982.35 88888.00 2012-04-18 01:21:26.625 109 12524.02 5.03 54982.32 88888.00 2012-04-18 01:21:26.750 109 12524.02 5.05 54982.35 88888.00 2012-04-18 01:21:26.875 109 12524.00 5.05 54982.35 88888.00 2012-04-18 01:21:27.000 109 12524.05 5.08 54982.32 88888.00 2012-04-18 01:21:27.125 109 12524.15 5.05 54982.35 88888.00 2012-04-18 01:21:27.250 109 12524.10 5.03 54982.28 88888.00 2012-04-18 01:21:27.375 109 12524.10 5.00 54982.30 88888.00 2012-04-18 01:21:27.500 109 12524.15 5.03 54982.32 88888.00 2012-04-18 01:21:27.625 109 12524.23 5.03 54982.35 88888.00 2012-04-18 01:21:27.750 109 12524.20 5.03 54982.35 88888.00 2012-04-18 01:21:27.875 109 12524.20 5.05 54982.35 88888.00 2012-04-18 01:21:28.000 109 12524.20 5.08 54982.35 88888.00 2012-04-18 01:21:28.125 109 12524.23 5.05 54982.35 88888.00 2012-04-18 01:21:28.250 109 12524.17 5.05 54982.35 88888.00 2012-04-18 01:21:28.375 109 12524.17 5.08 54982.32 88888.00 2012-04-18 01:21:28.500 109 12524.25 5.08 54982.35 88888.00 2012-04-18 01:21:28.625 109 12524.27 5.08 54982.35 88888.00 2012-04-18 01:21:28.750 109 12524.27 5.10 54982.38 88888.00 2012-04-18 01:21:28.875 109 12524.33 5.12 54982.38 88888.00 2012-04-18 01:21:29.000 109 12524.30 5.12 54982.35 88888.00 2012-04-18 01:21:29.125 109 12524.27 5.10 54982.35 88888.00 2012-04-18 01:21:29.250 109 12524.15 5.08 54982.35 88888.00 2012-04-18 01:21:29.375 109 12524.17 5.10 54982.35 88888.00 2012-04-18 01:21:29.500 109 12524.17 5.12 54982.38 88888.00 2012-04-18 01:21:29.625 109 12524.12 5.10 54982.38 88888.00 2012-04-18 01:21:29.750 109 12524.12 5.10 54982.38 88888.00 2012-04-18 01:21:29.875 109 12524.15 5.12 54982.40 88888.00 2012-04-18 01:21:30.000 109 12524.23 5.10 54982.38 88888.00 2012-04-18 01:21:30.125 109 12524.23 5.05 54982.40 88888.00 2012-04-18 01:21:30.250 109 12524.17 5.05 54982.38 88888.00 2012-04-18 01:21:30.375 109 12524.20 5.08 54982.40 88888.00 2012-04-18 01:21:30.500 109 12524.23 5.08 54982.40 88888.00 2012-04-18 01:21:30.625 109 12524.15 5.08 54982.40 88888.00 2012-04-18 01:21:30.750 109 12524.15 5.12 54982.43 88888.00 2012-04-18 01:21:30.875 109 12524.15 5.10 54982.45 88888.00 2012-04-18 01:21:31.000 109 12524.12 5.08 54982.40 88888.00 2012-04-18 01:21:31.125 109 12524.10 5.08 54982.43 88888.00 2012-04-18 01:21:31.250 109 12524.12 5.05 54982.40 88888.00 2012-04-18 01:21:31.375 109 12524.20 5.03 54982.40 88888.00 2012-04-18 01:21:31.500 109 12524.15 4.97 54982.40 88888.00 2012-04-18 01:21:31.625 109 12524.12 5.00 54982.40 88888.00 2012-04-18 01:21:31.750 109 12524.15 5.03 54982.40 88888.00 2012-04-18 01:21:31.875 109 12524.08 5.05 54982.40 88888.00 2012-04-18 01:21:32.000 109 12524.10 5.08 54982.43 88888.00 2012-04-18 01:21:32.125 109 12524.08 5.10 54982.45 88888.00 2012-04-18 01:21:32.250 109 12524.00 5.10 54982.45 88888.00 2012-04-18 01:21:32.375 109 12524.02 5.10 54982.45 88888.00 2012-04-18 01:21:32.500 109 12524.08 5.05 54982.45 88888.00 2012-04-18 01:21:32.625 109 12524.15 5.05 54982.43 88888.00 2012-04-18 01:21:32.750 109 12524.23 5.08 54982.45 88888.00 2012-04-18 01:21:32.875 109 12524.17 5.05 54982.45 88888.00 2012-04-18 01:21:33.000 109 12524.10 5.05 54982.47 88888.00 2012-04-18 01:21:33.125 109 12524.10 5.05 54982.45 88888.00 2012-04-18 01:21:33.250 109 12524.08 5.05 54982.47 88888.00 2012-04-18 01:21:33.375 109 12524.08 5.05 54982.45 88888.00 2012-04-18 01:21:33.500 109 12524.15 5.05 54982.47 88888.00 2012-04-18 01:21:33.625 109 12524.15 5.05 54982.45 88888.00 2012-04-18 01:21:33.750 109 12524.15 5.08 54982.45 88888.00 2012-04-18 01:21:33.875 109 12524.12 5.05 54982.47 88888.00 2012-04-18 01:21:34.000 109 12524.12 5.05 54982.47 88888.00 2012-04-18 01:21:34.125 109 12524.17 5.08 54982.47 88888.00 2012-04-18 01:21:34.250 109 12524.12 5.08 54982.47 88888.00 2012-04-18 01:21:34.375 109 12524.10 5.08 54982.50 88888.00 2012-04-18 01:21:34.500 109 12524.02 5.05 54982.47 88888.00 2012-04-18 01:21:34.625 109 12524.08 5.08 54982.47 88888.00 2012-04-18 01:21:34.750 109 12524.12 5.10 54982.47 88888.00 2012-04-18 01:21:34.875 109 12524.10 5.10 54982.50 88888.00 2012-04-18 01:21:35.000 109 12524.10 5.05 54982.47 88888.00 2012-04-18 01:21:35.125 109 12524.10 5.05 54982.50 88888.00 2012-04-18 01:21:35.250 109 12524.10 5.03 54982.47 88888.00 2012-04-18 01:21:35.375 109 12524.10 5.05 54982.45 88888.00 2012-04-18 01:21:35.500 109 12524.08 5.08 54982.47 88888.00 2012-04-18 01:21:35.625 109 12524.08 5.08 54982.47 88888.00 2012-04-18 01:21:35.750 109 12524.05 5.10 54982.50 88888.00 2012-04-18 01:21:35.875 109 12524.05 5.08 54982.50 88888.00 2012-04-18 01:21:36.000 109 12524.08 5.08 54982.47 88888.00 2012-04-18 01:21:36.125 109 12524.10 5.12 54982.53 88888.00 2012-04-18 01:21:36.250 109 12524.10 5.10 54982.53 88888.00 2012-04-18 01:21:36.375 109 12524.12 5.12 54982.55 88888.00 2012-04-18 01:21:36.500 109 12524.15 5.12 54982.55 88888.00 2012-04-18 01:21:36.625 109 12524.17 5.15 54982.53 88888.00 2012-04-18 01:21:36.750 109 12524.17 5.15 54982.53 88888.00 2012-04-18 01:21:36.875 109 12524.20 5.15 54982.53 88888.00 2012-04-18 01:21:37.000 109 12524.27 5.12 54982.53 88888.00 2012-04-18 01:21:37.125 109 12524.23 5.12 54982.55 88888.00 2012-04-18 01:21:37.250 109 12524.10 5.10 54982.57 88888.00 2012-04-18 01:21:37.375 109 12524.10 5.12 54982.57 88888.00 2012-04-18 01:21:37.500 109 12524.12 5.12 54982.57 88888.00 2012-04-18 01:21:37.625 109 12524.20 5.15 54982.57 88888.00 2012-04-18 01:21:37.750 109 12524.17 5.17 54982.60 88888.00 2012-04-18 01:21:37.875 109 12524.12 5.15 54982.57 88888.00 2012-04-18 01:21:38.000 109 12524.05 5.12 54982.60 88888.00 2012-04-18 01:21:38.125 109 12524.05 5.12 54982.57 88888.00 2012-04-18 01:21:38.250 109 12524.12 5.10 54982.57 88888.00 2012-04-18 01:21:38.375 109 12524.17 5.10 54982.57 88888.00 2012-04-18 01:21:38.500 109 12524.12 5.10 54982.57 88888.00 2012-04-18 01:21:38.625 109 12524.08 5.10 54982.62 88888.00 2012-04-18 01:21:38.750 109 12524.02 5.10 54982.60 88888.00 2012-04-18 01:21:38.875 109 12524.05 5.10 54982.60 88888.00 2012-04-18 01:21:39.000 109 12524.08 5.10 54982.60 88888.00 2012-04-18 01:21:39.125 109 12524.05 5.08 54982.62 88888.00 2012-04-18 01:21:39.250 109 12523.98 5.05 54982.62 88888.00 2012-04-18 01:21:39.375 109 12524.02 5.08 54982.65 88888.00 2012-04-18 01:21:39.500 109 12524.00 5.10 54982.68 88888.00 2012-04-18 01:21:39.625 109 12524.02 5.08 54982.68 88888.00 2012-04-18 01:21:39.750 109 12524.02 5.08 54982.68 88888.00 2012-04-18 01:21:39.875 109 12524.02 5.10 54982.65 88888.00 2012-04-18 01:21:40.000 109 12524.05 5.10 54982.65 88888.00 2012-04-18 01:21:40.125 109 12524.10 5.12 54982.65 88888.00 2012-04-18 01:21:40.250 109 12524.08 5.08 54982.65 88888.00 2012-04-18 01:21:40.375 109 12524.10 5.10 54982.68 88888.00 2012-04-18 01:21:40.500 109 12524.10 5.12 54982.68 88888.00 2012-04-18 01:21:40.625 109 12524.10 5.12 54982.65 88888.00 2012-04-18 01:21:40.750 109 12524.12 5.10 54982.68 88888.00 2012-04-18 01:21:40.875 109 12524.10 5.12 54982.65 88888.00 2012-04-18 01:21:41.000 109 12524.08 5.10 54982.65 88888.00 2012-04-18 01:21:41.125 109 12524.05 5.15 54982.68 88888.00 2012-04-18 01:21:41.250 109 12524.05 5.12 54982.70 88888.00 2012-04-18 01:21:41.375 109 12524.10 5.15 54982.70 88888.00 2012-04-18 01:21:41.500 109 12524.05 5.10 54982.68 88888.00 2012-04-18 01:21:41.625 109 12524.00 5.10 54982.65 88888.00 2012-04-18 01:21:41.750 109 12524.00 5.12 54982.68 88888.00 2012-04-18 01:21:41.875 109 12524.02 5.17 54982.70 88888.00 2012-04-18 01:21:42.000 109 12524.10 5.15 54982.68 88888.00 2012-04-18 01:21:42.125 109 12524.02 5.10 54982.70 88888.00 2012-04-18 01:21:42.250 109 12524.02 5.10 54982.68 88888.00 2012-04-18 01:21:42.375 109 12524.10 5.12 54982.70 88888.00 2012-04-18 01:21:42.500 109 12524.17 5.12 54982.70 88888.00 2012-04-18 01:21:42.625 109 12524.17 5.15 54982.70 88888.00 2012-04-18 01:21:42.750 109 12524.12 5.17 54982.72 88888.00 2012-04-18 01:21:42.875 109 12524.10 5.20 54982.75 88888.00 2012-04-18 01:21:43.000 109 12524.12 5.20 54982.72 88888.00 2012-04-18 01:21:43.125 109 12524.10 5.17 54982.72 88888.00 2012-04-18 01:21:43.250 109 12524.02 5.12 54982.75 88888.00 2012-04-18 01:21:43.375 109 12524.02 5.15 54982.75 88888.00 2012-04-18 01:21:43.500 109 12524.05 5.17 54982.78 88888.00 2012-04-18 01:21:43.625 109 12524.02 5.20 54982.78 88888.00 2012-04-18 01:21:43.750 109 12524.00 5.17 54982.78 88888.00 2012-04-18 01:21:43.875 109 12524.05 5.15 54982.75 88888.00 2012-04-18 01:21:44.000 109 12524.05 5.17 54982.75 88888.00 2012-04-18 01:21:44.125 109 12524.02 5.15 54982.75 88888.00 2012-04-18 01:21:44.250 109 12524.00 5.15 54982.78 88888.00 2012-04-18 01:21:44.375 109 12524.10 5.17 54982.80 88888.00 2012-04-18 01:21:44.500 109 12524.10 5.20 54982.80 88888.00 2012-04-18 01:21:44.625 109 12524.15 5.22 54982.80 88888.00 2012-04-18 01:21:44.750 109 12524.15 5.17 54982.80 88888.00 2012-04-18 01:21:44.875 109 12524.15 5.15 54982.78 88888.00 2012-04-18 01:21:45.000 109 12524.15 5.15 54982.72 88888.00 2012-04-18 01:21:45.125 109 12524.20 5.17 54982.75 88888.00 2012-04-18 01:21:45.250 109 12524.20 5.17 54982.80 88888.00 2012-04-18 01:21:45.375 109 12524.25 5.22 54982.80 88888.00 2012-04-18 01:21:45.500 109 12524.23 5.25 54982.80 88888.00 2012-04-18 01:21:45.625 109 12524.23 5.25 54982.78 88888.00 2012-04-18 01:21:45.750 109 12524.20 5.28 54982.78 88888.00 2012-04-18 01:21:45.875 109 12524.15 5.25 54982.80 88888.00 2012-04-18 01:21:46.000 109 12524.15 5.22 54982.78 88888.00 2012-04-18 01:21:46.125 109 12524.20 5.25 54982.80 88888.00 2012-04-18 01:21:46.250 109 12524.27 5.25 54982.78 88888.00 2012-04-18 01:21:46.375 109 12524.35 5.28 54982.80 88888.00 2012-04-18 01:21:46.500 109 12524.27 5.28 54982.80 88888.00 2012-04-18 01:21:46.625 109 12524.25 5.30 54982.80 88888.00 2012-04-18 01:21:46.750 109 12524.25 5.28 54982.80 88888.00 2012-04-18 01:21:46.875 109 12524.20 5.25 54982.80 88888.00 2012-04-18 01:21:47.000 109 12524.20 5.22 54982.78 88888.00 2012-04-18 01:21:47.125 109 12524.23 5.28 54982.78 88888.00 2012-04-18 01:21:47.250 109 12524.23 5.25 54982.80 88888.00 2012-04-18 01:21:47.375 109 12524.23 5.28 54982.80 88888.00 2012-04-18 01:21:47.500 109 12524.25 5.28 54982.82 88888.00 2012-04-18 01:21:47.625 109 12524.27 5.25 54982.82 88888.00 2012-04-18 01:21:47.750 109 12524.27 5.25 54982.82 88888.00 2012-04-18 01:21:47.875 109 12524.27 5.25 54982.82 88888.00 2012-04-18 01:21:48.000 109 12524.30 5.22 54982.85 88888.00 2012-04-18 01:21:48.125 109 12524.23 5.20 54982.85 88888.00 2012-04-18 01:21:48.250 109 12524.17 5.20 54982.88 88888.00 2012-04-18 01:21:48.375 109 12524.17 5.22 54982.90 88888.00 2012-04-18 01:21:48.500 109 12524.15 5.22 54982.88 88888.00 2012-04-18 01:21:48.625 109 12524.20 5.20 54982.85 88888.00 2012-04-18 01:21:48.750 109 12524.17 5.22 54982.82 88888.00 2012-04-18 01:21:48.875 109 12524.20 5.20 54982.85 88888.00 2012-04-18 01:21:49.000 109 12524.25 5.20 54982.88 88888.00 2012-04-18 01:21:49.125 109 12524.33 5.22 54982.90 88888.00 2012-04-18 01:21:49.250 109 12524.33 5.17 54982.88 88888.00 2012-04-18 01:21:49.375 109 12524.27 5.22 54982.88 88888.00 2012-04-18 01:21:49.500 109 12524.25 5.22 54982.90 88888.00 2012-04-18 01:21:49.625 109 12524.33 5.22 54982.93 88888.00 2012-04-18 01:21:49.750 109 12524.38 5.20 54982.90 88888.00 2012-04-18 01:21:49.875 109 12524.33 5.17 54982.90 88888.00 2012-04-18 01:21:50.000 109 12524.30 5.15 54982.88 88888.00 2012-04-18 01:21:50.125 109 12524.30 5.17 54982.88 88888.00 2012-04-18 01:21:50.250 109 12524.27 5.17 54982.90 88888.00 2012-04-18 01:21:50.375 109 12524.35 5.17 54982.90 88888.00 2012-04-18 01:21:50.500 109 12524.33 5.15 54982.85 88888.00 2012-04-18 01:21:50.625 109 12524.27 5.20 54982.88 88888.00 2012-04-18 01:21:50.750 109 12524.30 5.17 54982.88 88888.00 2012-04-18 01:21:50.875 109 12524.27 5.17 54982.90 88888.00 2012-04-18 01:21:51.000 109 12524.30 5.17 54982.88 88888.00 2012-04-18 01:21:51.125 109 12524.35 5.20 54982.90 88888.00 2012-04-18 01:21:51.250 109 12524.35 5.17 54982.93 88888.00 2012-04-18 01:21:51.375 109 12524.40 5.20 54982.93 88888.00 2012-04-18 01:21:51.500 109 12524.40 5.20 54982.93 88888.00 2012-04-18 01:21:51.625 109 12524.38 5.20 54982.90 88888.00 2012-04-18 01:21:51.750 109 12524.38 5.20 54982.90 88888.00 2012-04-18 01:21:51.875 109 12524.40 5.20 54982.90 88888.00 2012-04-18 01:21:52.000 109 12524.48 5.20 54982.90 88888.00 2012-04-18 01:21:52.125 109 12524.40 5.17 54982.90 88888.00 2012-04-18 01:21:52.250 109 12524.38 5.17 54982.93 88888.00 2012-04-18 01:21:52.375 109 12524.42 5.22 54982.95 88888.00 2012-04-18 01:21:52.500 109 12524.45 5.25 54982.93 88888.00 2012-04-18 01:21:52.625 109 12524.45 5.22 54982.90 88888.00 2012-04-18 01:21:52.750 109 12524.40 5.22 54982.90 88888.00 2012-04-18 01:21:52.875 109 12524.40 5.22 54982.93 88888.00 2012-04-18 01:21:53.000 109 12524.38 5.22 54982.93 88888.00 2012-04-18 01:21:53.125 109 12524.38 5.25 54982.93 88888.00 2012-04-18 01:21:53.250 109 12524.35 5.22 54982.93 88888.00 2012-04-18 01:21:53.375 109 12524.35 5.25 54982.93 88888.00 2012-04-18 01:21:53.500 109 12524.40 5.28 54982.93 88888.00 2012-04-18 01:21:53.625 109 12524.42 5.25 54982.93 88888.00 2012-04-18 01:21:53.750 109 12524.42 5.25 54982.93 88888.00 2012-04-18 01:21:53.875 109 12524.48 5.30 54982.93 88888.00 2012-04-18 01:21:54.000 109 12524.55 5.30 54982.90 88888.00 2012-04-18 01:21:54.125 109 12524.52 5.22 54982.93 88888.00 2012-04-18 01:21:54.250 109 12524.50 5.25 54982.95 88888.00 2012-04-18 01:21:54.375 109 12524.50 5.28 54982.95 88888.00 2012-04-18 01:21:54.500 109 12524.50 5.28 54982.95 88888.00 2012-04-18 01:21:54.625 109 12524.50 5.25 54982.95 88888.00 2012-04-18 01:21:54.750 109 12524.50 5.25 54982.97 88888.00 2012-04-18 01:21:54.875 109 12524.45 5.25 54982.97 88888.00 2012-04-18 01:21:55.000 109 12524.45 5.28 54982.97 88888.00 2012-04-18 01:21:55.125 109 12524.40 5.28 54983.00 88888.00 2012-04-18 01:21:55.250 109 12524.42 5.22 54983.00 88888.00 2012-04-18 01:21:55.375 109 12524.48 5.28 54983.00 88888.00 2012-04-18 01:21:55.500 109 12524.45 5.25 54983.00 88888.00 2012-04-18 01:21:55.625 109 12524.35 5.25 54983.03 88888.00 2012-04-18 01:21:55.750 109 12524.38 5.25 54983.00 88888.00 2012-04-18 01:21:55.875 109 12524.38 5.22 54983.03 88888.00 2012-04-18 01:21:56.000 109 12524.42 5.22 54983.00 88888.00 2012-04-18 01:21:56.125 109 12524.42 5.25 54983.03 88888.00 2012-04-18 01:21:56.250 109 12524.35 5.22 54983.05 88888.00 2012-04-18 01:21:56.375 109 12524.38 5.20 54983.03 88888.00 2012-04-18 01:21:56.500 109 12524.40 5.22 54983.03 88888.00 2012-04-18 01:21:56.625 109 12524.42 5.25 54983.05 88888.00 2012-04-18 01:21:56.750 109 12524.38 5.22 54983.03 88888.00 2012-04-18 01:21:56.875 109 12524.35 5.20 54983.03 88888.00 2012-04-18 01:21:57.000 109 12524.35 5.20 54983.00 88888.00 2012-04-18 01:21:57.125 109 12524.33 5.20 54983.03 88888.00 2012-04-18 01:21:57.250 109 12524.33 5.17 54983.03 88888.00 2012-04-18 01:21:57.375 109 12524.35 5.20 54983.03 88888.00 2012-04-18 01:21:57.500 109 12524.33 5.22 54983.05 88888.00 2012-04-18 01:21:57.625 109 12524.30 5.20 54983.05 88888.00 2012-04-18 01:21:57.750 109 12524.30 5.15 54983.03 88888.00 2012-04-18 01:21:57.875 109 12524.30 5.17 54983.05 88888.00 2012-04-18 01:21:58.000 109 12524.40 5.15 54983.07 88888.00 2012-04-18 01:21:58.125 109 12524.42 5.15 54983.07 88888.00 2012-04-18 01:21:58.250 109 12524.35 5.12 54983.05 88888.00 2012-04-18 01:21:58.375 109 12524.33 5.12 54983.07 88888.00 2012-04-18 01:21:58.500 109 12524.25 5.10 54983.07 88888.00 2012-04-18 01:21:58.625 109 12524.25 5.12 54983.12 88888.00 2012-04-18 01:21:58.750 109 12524.30 5.15 54983.10 88888.00 2012-04-18 01:21:58.875 109 12524.33 5.15 54983.10 88888.00 2012-04-18 01:21:59.000 109 12524.35 5.15 54983.10 88888.00 2012-04-18 01:21:59.125 109 12524.33 5.17 54983.07 88888.00 2012-04-18 01:21:59.250 109 12524.25 5.17 54983.10 88888.00 2012-04-18 01:21:59.375 109 12524.33 5.20 54983.12 88888.00 2012-04-18 01:21:59.500 109 12524.30 5.20 54983.12 88888.00 2012-04-18 01:21:59.625 109 12524.33 5.20 54983.12 88888.00 2012-04-18 01:21:59.750 109 12524.30 5.22 54983.15 88888.00 2012-04-18 01:21:59.875 109 12524.30 5.22 54983.15 88888.00 2012-04-18 01:22:00.000 109 12524.33 5.22 54983.12 88888.00 2012-04-18 01:22:00.125 109 12524.33 5.25 54983.12 88888.00 2012-04-18 01:22:00.250 109 12524.35 5.25 54983.15 88888.00 2012-04-18 01:22:00.375 109 12524.38 5.25 54983.12 88888.00 2012-04-18 01:22:00.500 109 12524.38 5.22 54983.12 88888.00 2012-04-18 01:22:00.625 109 12524.35 5.20 54983.12 88888.00 2012-04-18 01:22:00.750 109 12524.38 5.20 54983.12 88888.00 2012-04-18 01:22:00.875 109 12524.40 5.17 54983.12 88888.00 2012-04-18 01:22:01.000 109 12524.40 5.20 54983.15 88888.00 2012-04-18 01:22:01.125 109 12524.38 5.22 54983.18 88888.00 2012-04-18 01:22:01.250 109 12524.33 5.20 54983.18 88888.00 2012-04-18 01:22:01.375 109 12524.40 5.20 54983.18 88888.00 2012-04-18 01:22:01.500 109 12524.40 5.22 54983.18 88888.00 2012-04-18 01:22:01.625 109 12524.38 5.22 54983.18 88888.00 2012-04-18 01:22:01.750 109 12524.40 5.25 54983.18 88888.00 2012-04-18 01:22:01.875 109 12524.38 5.25 54983.20 88888.00 2012-04-18 01:22:02.000 109 12524.35 5.22 54983.18 88888.00 2012-04-18 01:22:02.125 109 12524.35 5.22 54983.20 88888.00 2012-04-18 01:22:02.250 109 12524.30 5.22 54983.20 88888.00 2012-04-18 01:22:02.375 109 12524.33 5.22 54983.22 88888.00 2012-04-18 01:22:02.500 109 12524.30 5.22 54983.20 88888.00 2012-04-18 01:22:02.625 109 12524.25 5.20 54983.22 88888.00 2012-04-18 01:22:02.750 109 12524.27 5.20 54983.22 88888.00 2012-04-18 01:22:02.875 109 12524.25 5.22 54983.20 88888.00 2012-04-18 01:22:03.000 109 12524.20 5.22 54983.20 88888.00 2012-04-18 01:22:03.125 109 12524.12 5.25 54983.22 88888.00 2012-04-18 01:22:03.250 109 12524.10 5.25 54983.20 88888.00 2012-04-18 01:22:03.375 109 12524.15 5.25 54983.20 88888.00 2012-04-18 01:22:03.500 109 12524.20 5.28 54983.22 88888.00 2012-04-18 01:22:03.625 109 12524.23 5.28 54983.22 88888.00 2012-04-18 01:22:03.750 109 12524.15 5.22 54983.22 88888.00 2012-04-18 01:22:03.875 109 12524.17 5.22 54983.25 88888.00 2012-04-18 01:22:04.000 109 12524.20 5.25 54983.22 88888.00 2012-04-18 01:22:04.125 109 12524.23 5.25 54983.25 88888.00 2012-04-18 01:22:04.250 109 12524.20 5.22 54983.28 88888.00 2012-04-18 01:22:04.375 109 12524.17 5.22 54983.28 88888.00 2012-04-18 01:22:04.500 109 12524.12 5.22 54983.28 88888.00 2012-04-18 01:22:04.625 109 12524.10 5.20 54983.22 88888.00 2012-04-18 01:22:04.750 109 12524.12 5.20 54983.22 88888.00 2012-04-18 01:22:04.875 109 12524.05 5.20 54983.22 88888.00 2012-04-18 01:22:05.000 109 12524.02 5.20 54983.25 88888.00 2012-04-18 01:22:05.125 109 12524.02 5.20 54983.30 88888.00 2012-04-18 01:22:05.250 109 12524.00 5.17 54983.30 88888.00 2012-04-18 01:22:05.375 109 12524.02 5.17 54983.30 88888.00 2012-04-18 01:22:05.500 109 12524.08 5.17 54983.28 88888.00 2012-04-18 01:22:05.625 109 12524.08 5.22 54983.28 88888.00 2012-04-18 01:22:05.750 109 12524.02 5.20 54983.30 88888.00 2012-04-18 01:22:05.875 109 12524.10 5.20 54983.32 88888.00 2012-04-18 01:22:06.000 109 12524.12 5.20 54983.32 88888.00 2012-04-18 01:22:06.125 109 12524.05 5.17 54983.35 88888.00 2012-04-18 01:22:06.250 109 12523.95 5.15 54983.32 88888.00 2012-04-18 01:22:06.375 109 12524.00 5.17 54983.35 88888.00 2012-04-18 01:22:06.500 109 12523.98 5.17 54983.30 88888.00 2012-04-18 01:22:06.625 109 12523.95 5.17 54983.32 88888.00 2012-04-18 01:22:06.750 109 12523.98 5.15 54983.35 88888.00 2012-04-18 01:22:06.875 109 12524.02 5.15 54983.32 88888.00 2012-04-18 01:22:07.000 109 12524.00 5.15 54983.32 88888.00 2012-04-18 01:22:07.125 109 12523.92 5.15 54983.32 88888.00 2012-04-18 01:22:07.250 109 12523.88 5.12 54983.35 88888.00 2012-04-18 01:22:07.375 109 12523.92 5.12 54983.32 88888.00 2012-04-18 01:22:07.500 109 12523.95 5.10 54983.35 88888.00 2012-04-18 01:22:07.625 109 12523.92 5.10 54983.35 88888.00 2012-04-18 01:22:07.750 109 12523.92 5.12 54983.38 88888.00 2012-04-18 01:22:07.875 109 12523.95 5.12 54983.38 88888.00 2012-04-18 01:22:08.000 109 12523.90 5.08 54983.35 88888.00 2012-04-18 01:22:08.125 109 12523.90 5.05 54983.38 88888.00 2012-04-18 01:22:08.250 109 12523.90 5.03 54983.38 88888.00 2012-04-18 01:22:08.375 109 12523.90 5.05 54983.40 88888.00 2012-04-18 01:22:08.500 109 12523.90 5.05 54983.40 88888.00 2012-04-18 01:22:08.625 109 12523.92 5.05 54983.40 88888.00 2012-04-18 01:22:08.750 109 12523.92 5.08 54983.43 88888.00 2012-04-18 01:22:08.875 109 12523.90 5.08 54983.43 88888.00 2012-04-18 01:22:09.000 109 12523.88 5.03 54983.43 88888.00 2012-04-18 01:22:09.125 109 12523.88 5.03 54983.43 88888.00 2012-04-18 01:22:09.250 109 12523.90 5.03 54983.43 88888.00 2012-04-18 01:22:09.375 109 12523.92 5.05 54983.45 88888.00 2012-04-18 01:22:09.500 109 12523.83 5.05 54983.43 88888.00 2012-04-18 01:22:09.625 109 12523.75 5.03 54983.43 88888.00 2012-04-18 01:22:09.750 109 12523.70 5.05 54983.45 88888.00 2012-04-18 01:22:09.875 109 12523.70 5.03 54983.45 88888.00 2012-04-18 01:22:10.000 109 12523.65 5.03 54983.47 88888.00 2012-04-18 01:22:10.125 109 12523.62 5.03 54983.45 88888.00 2012-04-18 01:22:10.250 109 12523.60 5.03 54983.45 88888.00 2012-04-18 01:22:10.375 109 12523.60 5.03 54983.47 88888.00 2012-04-18 01:22:10.500 109 12523.58 5.03 54983.47 88888.00 2012-04-18 01:22:10.625 109 12523.55 5.03 54983.47 88888.00 2012-04-18 01:22:10.750 109 12523.52 5.05 54983.47 88888.00 2012-04-18 01:22:10.875 109 12523.52 5.03 54983.53 88888.00 2012-04-18 01:22:11.000 109 12523.52 5.03 54983.50 88888.00 2012-04-18 01:22:11.125 109 12523.55 5.05 54983.50 88888.00 2012-04-18 01:22:11.250 109 12523.58 5.03 54983.50 88888.00 2012-04-18 01:22:11.375 109 12523.62 5.05 54983.50 88888.00 2012-04-18 01:22:11.500 109 12523.58 5.05 54983.53 88888.00 2012-04-18 01:22:11.625 109 12523.55 5.08 54983.53 88888.00 2012-04-18 01:22:11.750 109 12523.58 5.08 54983.53 88888.00 2012-04-18 01:22:11.875 109 12523.58 5.08 54983.53 88888.00 2012-04-18 01:22:12.000 109 12523.52 5.08 54983.50 88888.00 2012-04-18 01:22:12.125 109 12523.42 5.08 54983.55 88888.00 2012-04-18 01:22:12.250 109 12523.42 5.05 54983.53 88888.00 2012-04-18 01:22:12.375 109 12523.50 5.08 54983.50 88888.00 2012-04-18 01:22:12.500 109 12523.48 5.08 54983.50 88888.00 2012-04-18 01:22:12.625 109 12523.42 5.05 54983.53 88888.00 2012-04-18 01:22:12.750 109 12523.48 5.08 54983.55 88888.00 2012-04-18 01:22:12.875 109 12523.45 5.08 54983.55 88888.00 2012-04-18 01:22:13.000 109 12523.48 5.10 54983.53 88888.00 2012-04-18 01:22:13.125 109 12523.48 5.10 54983.55 88888.00 2012-04-18 01:22:13.250 109 12523.45 5.08 54983.57 88888.00 2012-04-18 01:22:13.375 109 12523.45 5.08 54983.57 88888.00 2012-04-18 01:22:13.500 109 12523.40 5.08 54983.57 88888.00 2012-04-18 01:22:13.625 109 12523.38 5.12 54983.57 88888.00 2012-04-18 01:22:13.750 109 12523.38 5.12 54983.57 88888.00 2012-04-18 01:22:13.875 109 12523.40 5.12 54983.57 88888.00 2012-04-18 01:22:14.000 109 12523.35 5.10 54983.57 88888.00 2012-04-18 01:22:14.125 109 12523.30 5.08 54983.57 88888.00 2012-04-18 01:22:14.250 109 12523.27 5.08 54983.60 88888.00 2012-04-18 01:22:14.375 109 12523.27 5.08 54983.60 88888.00 2012-04-18 01:22:14.500 109 12523.25 5.05 54983.57 88888.00 2012-04-18 01:22:14.625 109 12523.27 5.05 54983.60 88888.00 2012-04-18 01:22:14.750 109 12523.27 5.05 54983.62 88888.00 2012-04-18 01:22:14.875 109 12523.30 5.05 54983.62 88888.00 2012-04-18 01:22:15.000 109 12523.33 5.03 54983.60 88888.00 2012-04-18 01:22:15.125 109 12523.30 5.00 54983.62 88888.00 2012-04-18 01:22:15.250 109 12523.25 4.97 54983.65 88888.00 2012-04-18 01:22:15.375 109 12523.33 5.00 54983.65 88888.00 2012-04-18 01:22:15.500 109 12523.35 5.03 54983.68 88888.00 2012-04-18 01:22:15.625 109 12523.27 5.00 54983.65 88888.00 2012-04-18 01:22:15.750 109 12523.27 4.95 54983.62 88888.00 2012-04-18 01:22:15.875 109 12523.23 4.92 54983.60 88888.00 2012-04-18 01:22:16.000 109 12523.23 4.95 54983.60 88888.00 2012-04-18 01:22:16.125 109 12523.30 4.95 54983.62 88888.00 2012-04-18 01:22:16.250 109 12523.25 4.97 54983.65 88888.00 2012-04-18 01:22:16.375 109 12523.25 4.97 54983.65 88888.00 2012-04-18 01:22:16.500 109 12523.23 4.97 54983.65 88888.00 2012-04-18 01:22:16.625 109 12523.23 4.95 54983.65 88888.00 2012-04-18 01:22:16.750 109 12523.23 4.92 54983.68 88888.00 2012-04-18 01:22:16.875 109 12523.25 4.95 54983.68 88888.00 2012-04-18 01:22:17.000 109 12523.23 4.90 54983.68 88888.00 2012-04-18 01:22:17.125 109 12523.20 4.92 54983.68 88888.00 2012-04-18 01:22:17.250 109 12523.15 4.95 54983.70 88888.00 2012-04-18 01:22:17.375 109 12523.20 4.92 54983.68 88888.00 2012-04-18 01:22:17.500 109 12523.17 4.90 54983.70 88888.00 2012-04-18 01:22:17.625 109 12523.10 4.88 54983.70 88888.00 2012-04-18 01:22:17.750 109 12523.02 4.88 54983.70 88888.00 2012-04-18 01:22:17.875 109 12523.02 4.85 54983.70 88888.00 2012-04-18 01:22:18.000 109 12523.02 4.90 54983.68 88888.00 2012-04-18 01:22:18.125 109 12523.08 4.90 54983.65 88888.00 2012-04-18 01:22:18.250 109 12523.05 4.90 54983.72 88888.00 2012-04-18 01:22:18.375 109 12522.98 4.88 54983.72 88888.00 2012-04-18 01:22:18.500 109 12522.98 4.88 54983.70 88888.00 2012-04-18 01:22:18.625 109 12522.95 4.92 54983.72 88888.00 2012-04-18 01:22:18.750 109 12522.92 4.88 54983.75 88888.00 2012-04-18 01:22:18.875 109 12522.83 4.88 54983.72 88888.00 2012-04-18 01:22:19.000 109 12522.83 4.90 54983.70 88888.00 2012-04-18 01:22:19.125 109 12522.83 4.90 54983.72 88888.00 2012-04-18 01:22:19.250 109 12522.80 4.88 54983.70 88888.00 2012-04-18 01:22:19.375 109 12522.88 4.88 54983.70 88888.00 2012-04-18 01:22:19.500 109 12522.83 4.90 54983.72 88888.00 2012-04-18 01:22:19.625 109 12522.77 4.88 54983.72 88888.00 2012-04-18 01:22:19.750 109 12522.77 4.90 54983.72 88888.00 2012-04-18 01:22:19.875 109 12522.75 4.92 54983.72 88888.00 2012-04-18 01:22:20.000 109 12522.75 4.92 54983.75 88888.00 2012-04-18 01:22:20.125 109 12522.83 4.95 54983.75 88888.00 2012-04-18 01:22:20.250 109 12522.83 4.92 54983.70 88888.00 2012-04-18 01:22:20.375 109 12522.85 4.92 54983.70 88888.00 2012-04-18 01:22:20.500 109 12522.88 4.92 54983.72 88888.00 2012-04-18 01:22:20.625 109 12522.90 4.92 54983.78 88888.00 2012-04-18 01:22:20.750 109 12522.83 4.95 54983.78 88888.00 2012-04-18 01:22:20.875 109 12522.77 4.97 54983.78 88888.00 2012-04-18 01:22:21.000 109 12522.75 4.97 54983.75 88888.00 2012-04-18 01:22:21.125 109 12522.80 4.95 54983.78 88888.00 2012-04-18 01:22:21.250 109 12522.83 4.90 54983.78 88888.00 2012-04-18 01:22:21.375 109 12522.77 4.90 54983.78 88888.00 2012-04-18 01:22:21.500 109 12522.75 4.88 54983.80 88888.00 2012-04-18 01:22:21.625 109 12522.77 4.88 54983.80 88888.00 2012-04-18 01:22:21.750 109 12522.75 4.88 54983.80 88888.00 2012-04-18 01:22:21.875 109 12522.75 4.88 54983.80 88888.00 2012-04-18 01:22:22.000 109 12522.77 4.90 54983.80 88888.00 2012-04-18 01:22:22.125 109 12522.80 4.92 54983.85 88888.00 2012-04-18 01:22:22.250 109 12522.77 4.90 54983.88 88888.00 2012-04-18 01:22:22.375 109 12522.77 4.90 54983.88 88888.00 2012-04-18 01:22:22.500 109 12522.75 4.88 54983.88 88888.00 2012-04-18 01:22:22.625 109 12522.70 4.88 54983.82 88888.00 2012-04-18 01:22:22.750 109 12522.70 4.85 54983.85 88888.00 2012-04-18 01:22:22.875 109 12522.67 4.83 54983.88 88888.00 2012-04-18 01:22:23.000 109 12522.73 4.83 54983.85 88888.00 2012-04-18 01:22:23.125 109 12522.80 4.85 54983.88 88888.00 2012-04-18 01:22:23.250 109 12522.73 4.83 54983.88 88888.00 2012-04-18 01:22:23.375 109 12522.70 4.83 54983.85 88888.00 2012-04-18 01:22:23.500 109 12522.65 4.83 54983.85 88888.00 2012-04-18 01:22:23.625 109 12522.67 4.83 54983.90 88888.00 2012-04-18 01:22:23.750 109 12522.67 4.85 54983.88 88888.00 2012-04-18 01:22:23.875 109 12522.62 4.83 54983.88 88888.00 2012-04-18 01:22:24.000 109 12522.62 4.80 54983.82 88888.00 2012-04-18 01:22:24.125 109 12522.55 4.78 54983.82 88888.00 2012-04-18 01:22:24.250 109 12522.45 4.75 54983.85 88888.00 2012-04-18 01:22:24.375 109 12522.48 4.75 54983.85 88888.00 2012-04-18 01:22:24.500 109 12522.50 4.75 54983.90 88888.00 2012-04-18 01:22:24.625 109 12522.48 4.78 54983.88 88888.00 2012-04-18 01:22:24.750 109 12522.55 4.72 54983.90 88888.00 2012-04-18 01:22:24.875 109 12522.55 4.70 54983.90 88888.00 2012-04-18 01:22:25.000 109 12522.48 4.72 54983.90 88888.00 2012-04-18 01:22:25.125 109 12522.48 4.72 54983.90 88888.00 2012-04-18 01:22:25.250 109 12522.40 4.70 54983.90 88888.00 2012-04-18 01:22:25.375 109 12522.45 4.70 54983.90 88888.00 2012-04-18 01:22:25.500 109 12522.42 4.72 54983.93 88888.00 2012-04-18 01:22:25.625 109 12522.38 4.70 54983.93 88888.00 2012-04-18 01:22:25.750 109 12522.35 4.67 54983.93 88888.00 2012-04-18 01:22:25.875 109 12522.30 4.65 54983.90 88888.00 2012-04-18 01:22:26.000 109 12522.27 4.65 54983.88 88888.00 2012-04-18 01:22:26.125 109 12522.25 4.62 54983.90 88888.00 2012-04-18 01:22:26.250 109 12522.23 4.62 54983.90 88888.00 2012-04-18 01:22:26.375 109 12522.20 4.62 54983.95 88888.00 2012-04-18 01:22:26.500 109 12522.17 4.60 54983.95 88888.00 2012-04-18 01:22:26.625 109 12522.10 4.58 54983.95 88888.00 2012-04-18 01:22:26.750 109 12522.15 4.58 54983.97 88888.00 2012-04-18 01:22:26.875 109 12522.15 4.58 54983.97 88888.00 2012-04-18 01:22:27.000 109 12522.12 4.58 54983.97 88888.00 2012-04-18 01:22:27.125 109 12522.10 4.58 54983.97 88888.00 2012-04-18 01:22:27.250 109 12521.98 4.55 54984.00 88888.00 2012-04-18 01:22:27.375 109 12522.00 4.55 54984.00 88888.00 2012-04-18 01:22:27.500 109 12522.08 4.58 54984.00 88888.00 2012-04-18 01:22:27.625 109 12522.10 4.58 54984.03 88888.00 2012-04-18 01:22:27.750 109 12522.00 4.58 54984.03 88888.00 2012-04-18 01:22:27.875 109 12521.98 4.58 54984.03 88888.00 2012-04-18 01:22:28.000 109 12522.00 4.58 54984.03 88888.00 2012-04-18 01:22:28.125 109 12522.00 4.55 54984.03 88888.00 2012-04-18 01:22:28.250 109 12521.98 4.53 54983.97 88888.00 2012-04-18 01:22:28.375 109 12522.00 4.53 54983.97 88888.00 2012-04-18 01:22:28.500 109 12522.02 4.53 54984.03 88888.00 2012-04-18 01:22:28.625 109 12522.08 4.50 54984.03 88888.00 2012-04-18 01:22:28.750 109 12522.05 4.53 54984.03 88888.00 2012-04-18 01:22:28.875 109 12522.02 4.53 54984.03 88888.00 2012-04-18 01:22:29.000 109 12522.00 4.53 54984.00 88888.00 2012-04-18 01:22:29.125 109 12521.98 4.50 54984.03 88888.00 2012-04-18 01:22:29.250 109 12521.90 4.50 54984.03 88888.00 2012-04-18 01:22:29.375 109 12521.92 4.50 54984.00 88888.00 2012-04-18 01:22:29.500 109 12521.95 4.55 54984.03 88888.00 2012-04-18 01:22:29.625 109 12521.92 4.53 54984.05 88888.00 2012-04-18 01:22:29.750 109 12521.90 4.50 54984.05 88888.00 2012-04-18 01:22:29.875 109 12521.90 4.58 54984.03 88888.00 2012-04-18 01:22:30.000 109 12521.92 4.55 54984.00 88888.00 2012-04-18 01:22:30.125 109 12522.02 4.53 54984.05 88888.00 2012-04-18 01:22:30.250 109 12522.00 4.50 54984.10 88888.00 2012-04-18 01:22:30.375 109 12522.00 4.50 54984.12 88888.00 2012-04-18 01:22:30.500 109 12521.95 4.53 54984.07 88888.00 2012-04-18 01:22:30.625 109 12521.90 4.53 54984.07 88888.00 2012-04-18 01:22:30.750 109 12521.90 4.53 54984.05 88888.00 2012-04-18 01:22:30.875 109 12521.90 4.47 54984.07 88888.00 2012-04-18 01:22:31.000 109 12521.95 4.50 54984.05 88888.00 2012-04-18 01:22:31.125 109 12521.98 4.53 54984.05 88888.00 2012-04-18 01:22:31.250 109 12521.98 4.50 54984.05 88888.00 2012-04-18 01:22:31.375 109 12522.02 4.53 54984.03 88888.00 2012-04-18 01:22:31.500 109 12522.02 4.50 54984.03 88888.00 2012-04-18 01:22:31.625 109 12522.05 4.45 54984.03 88888.00 2012-04-18 01:22:31.750 109 12522.10 4.47 54984.05 88888.00 2012-04-18 01:22:31.875 109 12522.05 4.47 54984.07 88888.00 2012-04-18 01:22:32.000 109 12522.05 4.47 54984.05 88888.00 2012-04-18 01:22:32.125 109 12522.05 4.47 54984.05 88888.00 2012-04-18 01:22:32.250 109 12522.08 4.45 54984.05 88888.00 2012-04-18 01:22:32.375 109 12522.00 4.47 54984.07 88888.00 2012-04-18 01:22:32.500 109 12521.95 4.47 54984.07 88888.00 2012-04-18 01:22:32.625 109 12521.98 4.47 54984.05 88888.00 2012-04-18 01:22:32.750 109 12522.05 4.47 54984.07 88888.00 2012-04-18 01:22:32.875 109 12522.08 4.45 54984.05 88888.00 2012-04-18 01:22:33.000 109 12522.12 4.45 54984.03 88888.00 2012-04-18 01:22:33.125 109 12522.05 4.47 54984.05 88888.00 2012-04-18 01:22:33.250 109 12522.00 4.42 54984.07 88888.00 2012-04-18 01:22:33.375 109 12521.95 4.42 54984.05 88888.00 2012-04-18 01:22:33.500 109 12521.95 4.40 54984.05 88888.00 2012-04-18 01:22:33.625 109 12521.92 4.38 54984.05 88888.00 2012-04-18 01:22:33.750 109 12521.92 4.42 54984.05 88888.00 2012-04-18 01:22:33.875 109 12521.90 4.42 54984.07 88888.00 2012-04-18 01:22:34.000 109 12521.90 4.40 54984.10 88888.00 2012-04-18 01:22:34.125 109 12521.95 4.38 54984.10 88888.00 2012-04-18 01:22:34.250 109 12521.90 4.38 54984.07 88888.00 2012-04-18 01:22:34.375 109 12521.95 4.35 54984.07 88888.00 2012-04-18 01:22:34.500 109 12521.90 4.35 54984.07 88888.00 2012-04-18 01:22:34.625 109 12521.88 4.33 54984.07 88888.00 2012-04-18 01:22:34.750 109 12521.80 4.33 54984.07 88888.00 2012-04-18 01:22:34.875 109 12521.83 4.33 54984.05 88888.00 2012-04-18 01:22:35.000 109 12521.85 4.30 54984.07 88888.00 2012-04-18 01:22:35.125 109 12521.75 4.33 54984.12 88888.00 2012-04-18 01:22:35.250 109 12521.73 4.33 54984.10 88888.00 2012-04-18 01:22:35.375 109 12521.75 4.30 54984.10 88888.00 2012-04-18 01:22:35.500 109 12521.70 4.30 54984.10 88888.00 2012-04-18 01:22:35.625 109 12521.70 4.25 54984.10 88888.00 2012-04-18 01:22:35.750 109 12521.67 4.22 54984.10 88888.00 2012-04-18 01:22:35.875 109 12521.70 4.22 54984.10 88888.00 2012-04-18 01:22:36.000 109 12521.75 4.25 54984.12 88888.00 2012-04-18 01:22:36.125 109 12521.77 4.22 54984.15 88888.00 2012-04-18 01:22:36.250 109 12521.67 4.20 54984.15 88888.00 2012-04-18 01:22:36.375 109 12521.67 4.22 54984.12 88888.00 2012-04-18 01:22:36.500 109 12521.70 4.22 54984.15 88888.00 2012-04-18 01:22:36.625 109 12521.70 4.20 54984.15 88888.00 2012-04-18 01:22:36.750 109 12521.70 4.17 54984.15 88888.00 2012-04-18 01:22:36.875 109 12521.73 4.17 54984.15 88888.00 2012-04-18 01:22:37.000 109 12521.70 4.15 54984.12 88888.00 2012-04-18 01:22:37.125 109 12521.70 4.15 54984.18 88888.00 2012-04-18 01:22:37.250 109 12521.67 4.15 54984.18 88888.00 2012-04-18 01:22:37.375 109 12521.67 4.15 54984.15 88888.00 2012-04-18 01:22:37.500 109 12521.62 4.12 54984.15 88888.00 2012-04-18 01:22:37.625 109 12521.65 4.12 54984.15 88888.00 2012-04-18 01:22:37.750 109 12521.62 4.20 54984.18 88888.00 2012-04-18 01:22:37.875 109 12521.62 4.20 54984.20 88888.00 2012-04-18 01:22:38.000 109 12521.62 4.12 54984.18 88888.00 2012-04-18 01:22:38.125 109 12521.58 4.15 54984.18 88888.00 2012-04-18 01:22:38.250 109 12521.58 4.10 54984.20 88888.00 2012-04-18 01:22:38.375 109 12521.60 4.10 54984.20 88888.00 2012-04-18 01:22:38.500 109 12521.58 4.08 54984.20 88888.00 2012-04-18 01:22:38.625 109 12521.58 4.08 54984.20 88888.00 2012-04-18 01:22:38.750 109 12521.60 4.12 54984.22 88888.00 2012-04-18 01:22:38.875 109 12521.60 4.10 54984.20 88888.00 2012-04-18 01:22:39.000 109 12521.58 4.05 54984.18 88888.00 2012-04-18 01:22:39.125 109 12521.55 4.08 54984.20 88888.00 2012-04-18 01:22:39.250 109 12521.55 4.08 54984.20 88888.00 2012-04-18 01:22:39.375 109 12521.58 4.08 54984.20 88888.00 2012-04-18 01:22:39.500 109 12521.52 4.12 54984.20 88888.00 2012-04-18 01:22:39.625 109 12521.50 4.15 54984.22 88888.00 2012-04-18 01:22:39.750 109 12521.52 4.12 54984.18 88888.00 2012-04-18 01:22:39.875 109 12521.52 4.12 54984.18 88888.00 2012-04-18 01:22:40.000 109 12521.52 4.10 54984.18 88888.00 2012-04-18 01:22:40.125 109 12521.50 4.15 54984.20 88888.00 2012-04-18 01:22:40.250 109 12521.45 4.17 54984.22 88888.00 2012-04-18 01:22:40.375 109 12521.55 4.15 54984.20 88888.00 2012-04-18 01:22:40.500 109 12521.55 4.15 54984.20 88888.00 2012-04-18 01:22:40.625 109 12521.48 4.15 54984.18 88888.00 2012-04-18 01:22:40.750 109 12521.50 4.17 54984.22 88888.00 2012-04-18 01:22:40.875 109 12521.60 4.15 54984.18 88888.00 2012-04-18 01:22:41.000 109 12521.62 4.17 54984.18 88888.00 2012-04-18 01:22:41.125 109 12521.58 4.17 54984.20 88888.00 2012-04-18 01:22:41.250 109 12521.50 4.17 54984.22 88888.00 2012-04-18 01:22:41.375 109 12521.55 4.17 54984.22 88888.00 2012-04-18 01:22:41.500 109 12521.58 4.22 54984.22 88888.00 2012-04-18 01:22:41.625 109 12521.58 4.20 54984.22 88888.00 2012-04-18 01:22:41.750 109 12521.58 4.17 54984.25 88888.00 2012-04-18 01:22:41.875 109 12521.55 4.15 54984.22 88888.00 2012-04-18 01:22:42.000 109 12521.52 4.17 54984.22 88888.00 2012-04-18 01:22:42.125 109 12521.55 4.17 54984.25 88888.00 2012-04-18 01:22:42.250 109 12521.48 4.20 54984.22 88888.00 2012-04-18 01:22:42.375 109 12521.50 4.17 54984.20 88888.00 2012-04-18 01:22:42.500 109 12521.45 4.15 54984.22 88888.00 2012-04-18 01:22:42.625 109 12521.42 4.17 54984.22 88888.00 2012-04-18 01:22:42.750 109 12521.40 4.20 54984.25 88888.00 2012-04-18 01:22:42.875 109 12521.35 4.20 54984.25 88888.00 2012-04-18 01:22:43.000 109 12521.38 4.20 54984.25 88888.00 2012-04-18 01:22:43.125 109 12521.40 4.15 54984.25 88888.00 2012-04-18 01:22:43.250 109 12521.40 4.17 54984.25 88888.00 2012-04-18 01:22:43.375 109 12521.48 4.15 54984.25 88888.00 2012-04-18 01:22:43.500 109 12521.52 4.15 54984.25 88888.00 2012-04-18 01:22:43.625 109 12521.52 4.12 54984.25 88888.00 2012-04-18 01:22:43.750 109 12521.48 4.12 54984.25 88888.00 2012-04-18 01:22:43.875 109 12521.45 4.12 54984.25 88888.00 2012-04-18 01:22:44.000 109 12521.42 4.12 54984.25 88888.00 2012-04-18 01:22:44.125 109 12521.40 4.10 54984.28 88888.00 2012-04-18 01:22:44.250 109 12521.40 4.12 54984.28 88888.00 2012-04-18 01:22:44.375 109 12521.38 4.12 54984.28 88888.00 2012-04-18 01:22:44.500 109 12521.38 4.10 54984.30 88888.00 2012-04-18 01:22:44.625 109 12521.38 4.10 54984.28 88888.00 2012-04-18 01:22:44.750 109 12521.35 4.08 54984.25 88888.00 2012-04-18 01:22:44.875 109 12521.40 4.08 54984.25 88888.00 2012-04-18 01:22:45.000 109 12521.42 4.05 54984.25 88888.00 2012-04-18 01:22:45.125 109 12521.40 4.05 54984.25 88888.00 2012-04-18 01:22:45.250 109 12521.33 4.03 54984.28 88888.00 2012-04-18 01:22:45.375 109 12521.33 4.00 54984.30 88888.00 2012-04-18 01:22:45.500 109 12521.30 4.00 54984.28 88888.00 2012-04-18 01:22:45.625 109 12521.27 4.00 54984.28 88888.00 2012-04-18 01:22:45.750 109 12521.30 3.95 54984.25 88888.00 2012-04-18 01:22:45.875 109 12521.30 3.95 54984.25 88888.00 2012-04-18 01:22:46.000 109 12521.30 3.92 54984.25 88888.00 2012-04-18 01:22:46.125 109 12521.33 3.90 54984.28 88888.00 2012-04-18 01:22:46.250 109 12521.33 3.90 54984.28 88888.00 2012-04-18 01:22:46.375 109 12521.40 3.92 54984.25 88888.00 2012-04-18 01:22:46.500 109 12521.33 3.92 54984.28 88888.00 2012-04-18 01:22:46.625 109 12521.30 3.90 54984.28 88888.00 2012-04-18 01:22:46.750 109 12521.33 3.90 54984.28 88888.00 2012-04-18 01:22:46.875 109 12521.25 3.90 54984.28 88888.00 2012-04-18 01:22:47.000 109 12521.25 3.88 54984.28 88888.00 2012-04-18 01:22:47.125 109 12521.20 3.88 54984.30 88888.00 2012-04-18 01:22:47.250 109 12521.15 3.85 54984.30 88888.00 2012-04-18 01:22:47.375 109 12521.12 3.85 54984.28 88888.00 2012-04-18 01:22:47.500 109 12521.15 3.88 54984.30 88888.00 2012-04-18 01:22:47.625 109 12521.17 3.88 54984.30 88888.00 2012-04-18 01:22:47.750 109 12521.25 3.83 54984.30 88888.00 2012-04-18 01:22:47.875 109 12521.23 3.80 54984.30 88888.00 2012-04-18 01:22:48.000 109 12521.23 3.83 54984.28 88888.00 2012-04-18 01:22:48.125 109 12521.17 3.80 54984.32 88888.00 2012-04-18 01:22:48.250 109 12521.05 3.75 54984.32 88888.00 2012-04-18 01:22:48.375 109 12521.02 3.80 54984.32 88888.00 2012-04-18 01:22:48.500 109 12521.02 3.80 54984.32 88888.00 2012-04-18 01:22:48.625 109 12521.10 3.77 54984.30 88888.00 2012-04-18 01:22:48.750 109 12521.15 3.80 54984.28 88888.00 2012-04-18 01:22:48.875 109 12521.12 3.80 54984.30 88888.00 2012-04-18 01:22:49.000 109 12521.10 3.75 54984.30 88888.00 2012-04-18 01:22:49.125 109 12521.12 3.75 54984.30 88888.00 2012-04-18 01:22:49.250 109 12521.08 3.75 54984.32 88888.00 2012-04-18 01:22:49.375 109 12521.15 3.77 54984.32 88888.00 2012-04-18 01:22:49.500 109 12521.15 3.77 54984.32 88888.00 2012-04-18 01:22:49.625 109 12521.10 3.77 54984.32 88888.00 2012-04-18 01:22:49.750 109 12521.02 3.75 54984.35 88888.00 2012-04-18 01:22:49.875 109 12521.00 3.77 54984.38 88888.00 2012-04-18 01:22:50.000 109 12521.00 3.75 54984.38 88888.00 2012-04-18 01:22:50.125 109 12521.02 3.75 54984.38 88888.00 2012-04-18 01:22:50.250 109 12521.08 3.75 54984.35 88888.00 2012-04-18 01:22:50.375 109 12521.08 3.77 54984.35 88888.00 2012-04-18 01:22:50.500 109 12521.10 3.77 54984.32 88888.00 2012-04-18 01:22:50.625 109 12521.12 3.75 54984.32 88888.00 2012-04-18 01:22:50.750 109 12521.15 3.75 54984.35 88888.00 2012-04-18 01:22:50.875 109 12521.08 3.75 54984.32 88888.00 2012-04-18 01:22:51.000 109 12521.02 3.73 54984.32 88888.00 2012-04-18 01:22:51.125 109 12521.02 3.75 54984.32 88888.00 2012-04-18 01:22:51.250 109 12521.02 3.75 54984.35 88888.00 2012-04-18 01:22:51.375 109 12521.08 3.77 54984.32 88888.00 2012-04-18 01:22:51.500 109 12521.05 3.80 54984.35 88888.00 2012-04-18 01:22:51.625 109 12521.05 3.80 54984.32 88888.00 2012-04-18 01:22:51.750 109 12521.05 3.77 54984.35 88888.00 2012-04-18 01:22:51.875 109 12521.12 3.77 54984.32 88888.00 2012-04-18 01:22:52.000 109 12521.10 3.80 54984.30 88888.00 2012-04-18 01:22:52.125 109 12521.12 3.77 54984.30 88888.00 2012-04-18 01:22:52.250 109 12521.12 3.75 54984.32 88888.00 2012-04-18 01:22:52.375 109 12521.20 3.75 54984.32 88888.00 2012-04-18 01:22:52.500 109 12521.15 3.77 54984.28 88888.00 2012-04-18 01:22:52.625 109 12521.15 3.75 54984.30 88888.00 2012-04-18 01:22:52.750 109 12521.12 3.75 54984.32 88888.00 2012-04-18 01:22:52.875 109 12521.12 3.77 54984.35 88888.00 2012-04-18 01:22:53.000 109 12521.20 3.75 54984.35 88888.00 2012-04-18 01:22:53.125 109 12521.20 3.75 54984.35 88888.00 2012-04-18 01:22:53.250 109 12521.10 3.70 54984.40 88888.00 2012-04-18 01:22:53.375 109 12521.12 3.73 54984.40 88888.00 2012-04-18 01:22:53.500 109 12521.17 3.73 54984.38 88888.00 2012-04-18 01:22:53.625 109 12521.12 3.75 54984.40 88888.00 2012-04-18 01:22:53.750 109 12521.15 3.70 54984.38 88888.00 2012-04-18 01:22:53.875 109 12521.17 3.65 54984.38 88888.00 2012-04-18 01:22:54.000 109 12521.15 3.62 54984.38 88888.00 2012-04-18 01:22:54.125 109 12521.08 3.65 54984.40 88888.00 2012-04-18 01:22:54.250 109 12520.98 3.62 54984.40 88888.00 2012-04-18 01:22:54.375 109 12520.95 3.60 54984.40 88888.00 2012-04-18 01:22:54.500 109 12520.98 3.60 54984.38 88888.00 2012-04-18 01:22:54.625 109 12521.05 3.62 54984.40 88888.00 2012-04-18 01:22:54.750 109 12521.10 3.62 54984.40 88888.00 2012-04-18 01:22:54.875 109 12521.10 3.62 54984.38 88888.00 2012-04-18 01:22:55.000 109 12521.05 3.60 54984.38 88888.00 2012-04-18 01:22:55.125 109 12521.00 3.60 54984.40 88888.00 2012-04-18 01:22:55.250 109 12520.98 3.58 54984.40 88888.00 2012-04-18 01:22:55.375 109 12521.00 3.60 54984.40 88888.00 2012-04-18 01:22:55.500 109 12521.00 3.58 54984.40 88888.00 2012-04-18 01:22:55.625 109 12521.02 3.55 54984.38 88888.00 2012-04-18 01:22:55.750 109 12521.02 3.52 54984.38 88888.00 2012-04-18 01:22:55.875 109 12520.98 3.52 54984.40 88888.00 2012-04-18 01:22:56.000 109 12520.95 3.52 54984.40 88888.00 2012-04-18 01:22:56.125 109 12520.95 3.52 54984.38 88888.00 2012-04-18 01:22:56.250 109 12520.95 3.50 54984.43 88888.00 2012-04-18 01:22:56.375 109 12520.95 3.50 54984.45 88888.00 2012-04-18 01:22:56.500 109 12520.92 3.52 54984.43 88888.00 2012-04-18 01:22:56.625 109 12520.92 3.50 54984.43 88888.00 2012-04-18 01:22:56.750 109 12520.92 3.48 54984.43 88888.00 2012-04-18 01:22:56.875 109 12520.95 3.48 54984.40 88888.00 2012-04-18 01:22:57.000 109 12520.95 3.48 54984.40 88888.00 2012-04-18 01:22:57.125 109 12520.95 3.50 54984.40 88888.00 2012-04-18 01:22:57.250 109 12520.95 3.48 54984.40 88888.00 2012-04-18 01:22:57.375 109 12520.95 3.48 54984.40 88888.00 2012-04-18 01:22:57.500 109 12520.88 3.48 54984.43 88888.00 2012-04-18 01:22:57.625 109 12520.83 3.48 54984.40 88888.00 2012-04-18 01:22:57.750 109 12520.92 3.50 54984.45 88888.00 2012-04-18 01:22:57.875 109 12520.95 3.50 54984.45 88888.00 2012-04-18 01:22:58.000 109 12520.92 3.48 54984.43 88888.00 2012-04-18 01:22:58.125 109 12520.88 3.45 54984.45 88888.00 2012-04-18 01:22:58.250 109 12520.88 3.45 54984.47 88888.00 2012-04-18 01:22:58.375 109 12520.88 3.45 54984.45 88888.00 2012-04-18 01:22:58.500 109 12520.85 3.45 54984.45 88888.00 2012-04-18 01:22:58.625 109 12520.83 3.42 54984.45 88888.00 2012-04-18 01:22:58.750 109 12520.83 3.45 54984.45 88888.00 2012-04-18 01:22:58.875 109 12520.83 3.45 54984.43 88888.00 2012-04-18 01:22:59.000 109 12520.80 3.45 54984.43 88888.00 2012-04-18 01:22:59.125 109 12520.90 3.45 54984.45 88888.00 2012-04-18 01:22:59.250 109 12520.95 3.45 54984.47 88888.00 2012-04-18 01:22:59.375 109 12520.90 3.42 54984.45 88888.00 2012-04-18 01:22:59.500 109 12520.83 3.42 54984.47 88888.00 2012-04-18 01:22:59.625 109 12520.83 3.40 54984.47 88888.00 2012-04-18 01:22:59.750 109 12520.83 3.40 54984.47 88888.00 2012-04-18 01:22:59.875 109 12520.88 3.40 54984.47 88888.00 2012-04-18 01:23:00.000 109 12520.90 3.40 54984.50 88888.00 2012-04-18 01:23:00.125 109 12520.90 3.38 54984.47 88888.00 2012-04-18 01:23:00.250 109 12520.83 3.35 54984.45 88888.00 2012-04-18 01:23:00.375 109 12520.85 3.38 54984.45 88888.00 2012-04-18 01:23:00.500 109 12520.83 3.38 54984.45 88888.00 2012-04-18 01:23:00.625 109 12520.80 3.35 54984.45 88888.00 2012-04-18 01:23:00.750 109 12520.77 3.38 54984.47 88888.00 2012-04-18 01:23:00.875 109 12520.77 3.38 54984.47 88888.00 2012-04-18 01:23:01.000 109 12520.77 3.33 54984.50 88888.00 2012-04-18 01:23:01.125 109 12520.73 3.33 54984.50 88888.00 2012-04-18 01:23:01.250 109 12520.73 3.30 54984.50 88888.00 2012-04-18 01:23:01.375 109 12520.83 3.33 54984.53 88888.00 2012-04-18 01:23:01.500 109 12520.80 3.27 54984.50 88888.00 2012-04-18 01:23:01.625 109 12520.75 3.30 54984.53 88888.00 2012-04-18 01:23:01.750 109 12520.77 3.33 54984.53 88888.00 2012-04-18 01:23:01.875 109 12520.73 3.30 54984.50 88888.00 2012-04-18 01:23:02.000 109 12520.73 3.27 54984.47 88888.00 2012-04-18 01:23:02.125 109 12520.77 3.27 54984.50 88888.00 2012-04-18 01:23:02.250 109 12520.73 3.25 54984.53 88888.00 2012-04-18 01:23:02.375 109 12520.70 3.25 54984.47 88888.00 2012-04-18 01:23:02.500 109 12520.70 3.23 54984.53 88888.00 2012-04-18 01:23:02.625 109 12520.73 3.23 54984.53 88888.00 2012-04-18 01:23:02.750 109 12520.73 3.23 54984.53 88888.00 2012-04-18 01:23:02.875 109 12520.67 3.20 54984.53 88888.00 2012-04-18 01:23:03.000 109 12520.67 3.17 54984.53 88888.00 2012-04-18 01:23:03.125 109 12520.75 3.17 54984.57 88888.00 2012-04-18 01:23:03.250 109 12520.75 3.17 54984.53 88888.00 2012-04-18 01:23:03.375 109 12520.70 3.17 54984.55 88888.00 2012-04-18 01:23:03.500 109 12520.62 3.15 54984.53 88888.00 2012-04-18 01:23:03.625 109 12520.62 3.12 54984.53 88888.00 2012-04-18 01:23:03.750 109 12520.65 3.17 54984.55 88888.00 2012-04-18 01:23:03.875 109 12520.62 3.17 54984.57 88888.00 2012-04-18 01:23:04.000 109 12520.60 3.12 54984.55 88888.00 2012-04-18 01:23:04.125 109 12520.55 3.10 54984.60 88888.00 2012-04-18 01:23:04.250 109 12520.52 3.10 54984.57 88888.00 2012-04-18 01:23:04.375 109 12520.52 3.15 54984.55 88888.00 2012-04-18 01:23:04.500 109 12520.50 3.15 54984.57 88888.00 2012-04-18 01:23:04.625 109 12520.55 3.15 54984.57 88888.00 2012-04-18 01:23:04.750 109 12520.55 3.10 54984.57 88888.00 2012-04-18 01:23:04.875 109 12520.50 3.12 54984.57 88888.00 2012-04-18 01:23:05.000 109 12520.50 3.12 54984.57 88888.00 2012-04-18 01:23:05.125 109 12520.42 3.10 54984.60 88888.00 2012-04-18 01:23:05.250 109 12520.38 3.10 54984.60 88888.00 2012-04-18 01:23:05.375 109 12520.45 3.12 54984.60 88888.00 2012-04-18 01:23:05.500 109 12520.55 3.15 54984.62 88888.00 2012-04-18 01:23:05.625 109 12520.50 3.15 54984.65 88888.00 2012-04-18 01:23:05.750 109 12520.38 3.12 54984.65 88888.00 2012-04-18 01:23:05.875 109 12520.35 3.10 54984.62 88888.00 2012-04-18 01:23:06.000 109 12520.42 3.10 54984.60 88888.00 2012-04-18 01:23:06.125 109 12520.45 3.10 54984.62 88888.00 2012-04-18 01:23:06.250 109 12520.42 3.10 54984.62 88888.00 2012-04-18 01:23:06.375 109 12520.45 3.12 54984.62 88888.00 2012-04-18 01:23:06.500 109 12520.42 3.15 54984.60 88888.00 2012-04-18 01:23:06.625 109 12520.45 3.15 54984.60 88888.00 2012-04-18 01:23:06.750 109 12520.45 3.12 54984.60 88888.00 2012-04-18 01:23:06.875 109 12520.45 3.12 54984.60 88888.00 2012-04-18 01:23:07.000 109 12520.50 3.17 54984.62 88888.00 2012-04-18 01:23:07.125 109 12520.48 3.17 54984.62 88888.00 2012-04-18 01:23:07.250 109 12520.42 3.17 54984.62 88888.00 2012-04-18 01:23:07.375 109 12520.42 3.15 54984.57 88888.00 2012-04-18 01:23:07.500 109 12520.42 3.15 54984.57 88888.00 2012-04-18 01:23:07.625 109 12520.42 3.17 54984.62 88888.00 2012-04-18 01:23:07.750 109 12520.38 3.17 54984.60 88888.00 2012-04-18 01:23:07.875 109 12520.40 3.15 54984.60 88888.00 2012-04-18 01:23:08.000 109 12520.40 3.15 54984.60 88888.00 2012-04-18 01:23:08.125 109 12520.38 3.15 54984.62 88888.00 2012-04-18 01:23:08.250 109 12520.33 3.15 54984.62 88888.00 2012-04-18 01:23:08.375 109 12520.35 3.15 54984.65 88888.00 2012-04-18 01:23:08.500 109 12520.35 3.17 54984.65 88888.00 2012-04-18 01:23:08.625 109 12520.40 3.15 54984.65 88888.00 2012-04-18 01:23:08.750 109 12520.35 3.20 54984.65 88888.00 2012-04-18 01:23:08.875 109 12520.30 3.17 54984.65 88888.00 2012-04-18 01:23:09.000 109 12520.33 3.15 54984.65 88888.00 2012-04-18 01:23:09.125 109 12520.33 3.15 54984.65 88888.00 2012-04-18 01:23:09.250 109 12520.30 3.15 54984.65 88888.00 2012-04-18 01:23:09.375 109 12520.25 3.15 54984.65 88888.00 2012-04-18 01:23:09.500 109 12520.23 3.17 54984.65 88888.00 2012-04-18 01:23:09.625 109 12520.27 3.12 54984.65 88888.00 2012-04-18 01:23:09.750 109 12520.35 3.15 54984.65 88888.00 2012-04-18 01:23:09.875 109 12520.38 3.15 54984.65 88888.00 2012-04-18 01:23:10.000 109 12520.33 3.12 54984.65 88888.00 2012-04-18 01:23:10.125 109 12520.27 3.10 54984.68 88888.00 2012-04-18 01:23:10.250 109 12520.25 3.10 54984.68 88888.00 2012-04-18 01:23:10.375 109 12520.30 3.10 54984.68 88888.00 2012-04-18 01:23:10.500 109 12520.27 3.05 54984.65 88888.00 2012-04-18 01:23:10.625 109 12520.20 3.02 54984.68 88888.00 2012-04-18 01:23:10.750 109 12520.15 3.02 54984.68 88888.00 2012-04-18 01:23:10.875 109 12520.23 3.02 54984.65 88888.00 2012-04-18 01:23:11.000 109 12520.27 3.05 54984.68 88888.00 2012-04-18 01:23:11.125 109 12520.25 3.05 54984.68 88888.00 2012-04-18 01:23:11.250 109 12520.20 3.00 54984.70 88888.00 2012-04-18 01:23:11.375 109 12520.25 3.02 54984.70 88888.00 2012-04-18 01:23:11.500 109 12520.23 3.00 54984.68 88888.00 2012-04-18 01:23:11.625 109 12520.20 3.00 54984.65 88888.00 2012-04-18 01:23:11.750 109 12520.17 2.98 54984.65 88888.00 2012-04-18 01:23:11.875 109 12520.20 3.00 54984.68 88888.00 2012-04-18 01:23:12.000 109 12520.17 2.95 54984.68 88888.00 2012-04-18 01:23:12.125 109 12520.15 2.92 54984.70 88888.00 2012-04-18 01:23:12.250 109 12520.12 2.90 54984.70 88888.00 2012-04-18 01:23:12.375 109 12520.17 2.90 54984.68 88888.00 2012-04-18 01:23:12.500 109 12520.17 2.90 54984.68 88888.00 2012-04-18 01:23:12.625 109 12520.20 2.88 54984.70 88888.00 2012-04-18 01:23:12.750 109 12520.20 2.90 54984.70 88888.00 2012-04-18 01:23:12.875 109 12520.20 2.95 54984.70 88888.00 2012-04-18 01:23:13.000 109 12520.23 2.92 54984.70 88888.00 2012-04-18 01:23:13.125 109 12520.23 2.90 54984.70 88888.00 2012-04-18 01:23:13.250 109 12520.20 2.90 54984.70 88888.00 2012-04-18 01:23:13.375 109 12520.23 2.90 54984.68 88888.00 2012-04-18 01:23:13.500 109 12520.20 2.90 54984.70 88888.00 2012-04-18 01:23:13.625 109 12520.15 2.92 54984.70 88888.00 2012-04-18 01:23:13.750 109 12520.10 2.92 54984.72 88888.00 2012-04-18 01:23:13.875 109 12520.08 2.92 54984.72 88888.00 2012-04-18 01:23:14.000 109 12520.12 2.88 54984.72 88888.00 2012-04-18 01:23:14.125 109 12520.15 2.92 54984.72 88888.00 2012-04-18 01:23:14.250 109 12520.08 2.92 54984.72 88888.00 2012-04-18 01:23:14.375 109 12520.08 2.92 54984.70 88888.00 2012-04-18 01:23:14.500 109 12520.08 2.92 54984.70 88888.00 2012-04-18 01:23:14.625 109 12520.12 2.95 54984.70 88888.00 2012-04-18 01:23:14.750 109 12520.20 2.95 54984.70 88888.00 2012-04-18 01:23:14.875 109 12520.15 2.98 54984.70 88888.00 2012-04-18 01:23:15.000 109 12520.12 2.92 54984.72 88888.00 2012-04-18 01:23:15.125 109 12520.15 2.90 54984.72 88888.00 2012-04-18 01:23:15.250 109 12520.10 2.92 54984.72 88888.00 2012-04-18 01:23:15.375 109 12520.08 2.92 54984.72 88888.00 2012-04-18 01:23:15.500 109 12520.08 2.95 54984.75 88888.00 2012-04-18 01:23:15.625 109 12520.10 2.95 54984.75 88888.00 2012-04-18 01:23:15.750 109 12520.15 2.92 54984.72 88888.00 2012-04-18 01:23:15.875 109 12520.23 2.95 54984.75 88888.00 2012-04-18 01:23:16.000 109 12520.17 2.92 54984.75 88888.00 2012-04-18 01:23:16.125 109 12520.10 2.92 54984.72 88888.00 2012-04-18 01:23:16.250 109 12520.05 2.95 54984.75 88888.00 2012-04-18 01:23:16.375 109 12520.10 2.98 54984.75 88888.00 2012-04-18 01:23:16.500 109 12520.15 2.95 54984.75 88888.00 2012-04-18 01:23:16.625 109 12520.15 2.95 54984.78 88888.00 2012-04-18 01:23:16.750 109 12520.15 2.92 54984.75 88888.00 2012-04-18 01:23:16.875 109 12520.15 2.90 54984.75 88888.00 2012-04-18 01:23:17.000 109 12520.12 2.92 54984.78 88888.00 2012-04-18 01:23:17.125 109 12520.10 2.92 54984.78 88888.00 2012-04-18 01:23:17.250 109 12520.02 2.90 54984.75 88888.00 2012-04-18 01:23:17.375 109 12520.02 2.90 54984.75 88888.00 2012-04-18 01:23:17.500 109 12520.08 2.90 54984.75 88888.00 2012-04-18 01:23:17.625 109 12520.08 2.92 54984.78 88888.00 2012-04-18 01:23:17.750 109 12520.05 2.92 54984.78 88888.00 2012-04-18 01:23:17.875 109 12520.08 2.90 54984.80 88888.00 2012-04-18 01:23:18.000 109 12520.10 2.92 54984.75 88888.00 2012-04-18 01:23:18.125 109 12520.10 2.88 54984.80 88888.00 2012-04-18 01:23:18.250 109 12520.10 2.85 54984.80 88888.00 2012-04-18 01:23:18.375 109 12520.12 2.83 54984.78 88888.00 2012-04-18 01:23:18.500 109 12520.08 2.85 54984.78 88888.00 2012-04-18 01:23:18.625 109 12520.02 2.88 54984.80 88888.00 2012-04-18 01:23:18.750 109 12520.02 2.88 54984.78 88888.00 2012-04-18 01:23:18.875 109 12520.00 2.85 54984.80 88888.00 2012-04-18 01:23:19.000 109 12520.02 2.83 54984.80 88888.00 2012-04-18 01:23:19.125 109 12520.02 2.80 54984.82 88888.00 2012-04-18 01:23:19.250 109 12520.00 2.75 54984.80 88888.00 2012-04-18 01:23:19.375 109 12520.05 2.77 54984.80 88888.00 2012-04-18 01:23:19.500 109 12520.02 2.83 54984.82 88888.00 2012-04-18 01:23:19.625 109 12519.95 2.83 54984.82 88888.00 2012-04-18 01:23:19.750 109 12519.92 2.83 54984.85 88888.00 2012-04-18 01:23:19.875 109 12519.92 2.77 54984.85 88888.00 2012-04-18 01:23:20.000 109 12519.92 2.75 54984.82 88888.00 2012-04-18 01:23:20.125 109 12519.90 2.75 54984.85 88888.00 2012-04-18 01:23:20.250 109 12519.85 2.73 54984.82 88888.00 2012-04-18 01:23:20.375 109 12519.88 2.75 54984.85 88888.00 2012-04-18 01:23:20.500 109 12519.83 2.73 54984.82 88888.00 2012-04-18 01:23:20.625 109 12519.85 2.73 54984.82 88888.00 2012-04-18 01:23:20.750 109 12519.88 2.75 54984.82 88888.00 2012-04-18 01:23:20.875 109 12519.85 2.75 54984.85 88888.00 2012-04-18 01:23:21.000 109 12519.88 2.73 54984.85 88888.00 2012-04-18 01:23:21.125 109 12519.88 2.73 54984.82 88888.00 2012-04-18 01:23:21.250 109 12519.83 2.65 54984.82 88888.00 2012-04-18 01:23:21.375 109 12519.90 2.65 54984.82 88888.00 2012-04-18 01:23:21.500 109 12519.95 2.65 54984.82 88888.00 2012-04-18 01:23:21.625 109 12519.98 2.65 54984.85 88888.00 2012-04-18 01:23:21.750 109 12519.98 2.65 54984.85 88888.00 2012-04-18 01:23:21.875 109 12519.90 2.65 54984.82 88888.00 2012-04-18 01:23:22.000 109 12519.90 2.65 54984.85 88888.00 2012-04-18 01:23:22.125 109 12519.90 2.67 54984.85 88888.00 2012-04-18 01:23:22.250 109 12519.88 2.65 54984.88 88888.00 2012-04-18 01:23:22.375 109 12519.88 2.60 54984.82 88888.00 2012-04-18 01:23:22.500 109 12519.85 2.62 54984.82 88888.00 2012-04-18 01:23:22.625 109 12519.83 2.60 54984.82 88888.00 2012-04-18 01:23:22.750 109 12519.85 2.62 54984.85 88888.00 2012-04-18 01:23:22.875 109 12519.85 2.65 54984.88 88888.00 2012-04-18 01:23:23.000 109 12519.80 2.62 54984.85 88888.00 2012-04-18 01:23:23.125 109 12519.75 2.62 54984.85 88888.00 2012-04-18 01:23:23.250 109 12519.73 2.60 54984.88 88888.00 2012-04-18 01:23:23.375 109 12519.77 2.62 54984.85 88888.00 2012-04-18 01:23:23.500 109 12519.77 2.62 54984.85 88888.00 2012-04-18 01:23:23.625 109 12519.83 2.62 54984.85 88888.00 2012-04-18 01:23:23.750 109 12519.77 2.62 54984.85 88888.00 2012-04-18 01:23:23.875 109 12519.73 2.62 54984.85 88888.00 2012-04-18 01:23:24.000 109 12519.77 2.60 54984.85 88888.00 2012-04-18 01:23:24.125 109 12519.80 2.60 54984.88 88888.00 2012-04-18 01:23:24.250 109 12519.77 2.58 54984.85 88888.00 2012-04-18 01:23:24.375 109 12519.77 2.60 54984.85 88888.00 2012-04-18 01:23:24.500 109 12519.77 2.60 54984.85 88888.00 2012-04-18 01:23:24.625 109 12519.77 2.60 54984.88 88888.00 2012-04-18 01:23:24.750 109 12519.83 2.60 54984.88 88888.00 2012-04-18 01:23:24.875 109 12519.85 2.60 54984.90 88888.00 2012-04-18 01:23:25.000 109 12519.85 2.60 54984.93 88888.00 2012-04-18 01:23:25.125 109 12519.80 2.58 54984.90 88888.00 2012-04-18 01:23:25.250 109 12519.75 2.58 54984.90 88888.00 2012-04-18 01:23:25.375 109 12519.73 2.60 54984.88 88888.00 2012-04-18 01:23:25.500 109 12519.77 2.58 54984.88 88888.00 2012-04-18 01:23:25.625 109 12519.77 2.60 54984.88 88888.00 2012-04-18 01:23:25.750 109 12519.83 2.58 54984.90 88888.00 2012-04-18 01:23:25.875 109 12519.85 2.55 54984.88 88888.00 2012-04-18 01:23:26.000 109 12519.80 2.55 54984.88 88888.00 2012-04-18 01:23:26.125 109 12519.80 2.58 54984.93 88888.00 2012-04-18 01:23:26.250 109 12519.75 2.55 54984.90 88888.00 2012-04-18 01:23:26.375 109 12519.75 2.55 54984.90 88888.00 2012-04-18 01:23:26.500 109 12519.77 2.58 54984.90 88888.00 2012-04-18 01:23:26.625 109 12519.77 2.55 54984.93 88888.00 2012-04-18 01:23:26.750 109 12519.75 2.50 54984.93 88888.00 2012-04-18 01:23:26.875 109 12519.80 2.52 54984.90 88888.00 2012-04-18 01:23:27.000 109 12519.80 2.52 54984.93 88888.00 2012-04-18 01:23:27.125 109 12519.83 2.55 54984.90 88888.00 2012-04-18 01:23:27.250 109 12519.80 2.52 54984.88 88888.00 2012-04-18 01:23:27.375 109 12519.77 2.52 54984.88 88888.00 2012-04-18 01:23:27.500 109 12519.70 2.50 54984.90 88888.00 2012-04-18 01:23:27.625 109 12519.70 2.50 54984.95 88888.00 2012-04-18 01:23:27.750 109 12519.70 2.52 54984.95 88888.00 2012-04-18 01:23:27.875 109 12519.73 2.52 54984.95 88888.00 2012-04-18 01:23:28.000 109 12519.75 2.55 54984.95 88888.00 2012-04-18 01:23:28.125 109 12519.73 2.52 54984.95 88888.00 2012-04-18 01:23:28.250 109 12519.65 2.48 54984.97 88888.00 2012-04-18 01:23:28.375 109 12519.67 2.50 54984.97 88888.00 2012-04-18 01:23:28.500 109 12519.67 2.48 54984.97 88888.00 2012-04-18 01:23:28.625 109 12519.62 2.48 54985.00 88888.00 2012-04-18 01:23:28.750 109 12519.58 2.48 54984.95 88888.00 2012-04-18 01:23:28.875 109 12519.58 2.45 54985.00 88888.00 2012-04-18 01:23:29.000 109 12519.62 2.48 54984.95 88888.00 2012-04-18 01:23:29.125 109 12519.60 2.48 54984.97 88888.00 2012-04-18 01:23:29.250 109 12519.65 2.45 54985.00 88888.00 2012-04-18 01:23:29.375 109 12519.70 2.50 54984.97 88888.00 2012-04-18 01:23:29.500 109 12519.70 2.50 54985.00 88888.00 2012-04-18 01:23:29.625 109 12519.67 2.45 54984.97 88888.00 2012-04-18 01:23:29.750 109 12519.73 2.48 54984.97 88888.00 2012-04-18 01:23:29.875 109 12519.73 2.48 54984.97 88888.00 2012-04-18 01:23:30.000 109 12519.67 2.48 54984.95 88888.00 2012-04-18 01:23:30.125 109 12519.62 2.48 54984.97 88888.00 2012-04-18 01:23:30.250 109 12519.70 2.48 54984.97 88888.00 2012-04-18 01:23:30.375 109 12519.70 2.48 54985.03 88888.00 2012-04-18 01:23:30.500 109 12519.62 2.45 54985.00 88888.00 2012-04-18 01:23:30.625 109 12519.62 2.42 54985.00 88888.00 2012-04-18 01:23:30.750 109 12519.70 2.45 54985.00 88888.00 2012-04-18 01:23:30.875 109 12519.73 2.45 54984.95 88888.00 2012-04-18 01:23:31.000 109 12519.65 2.40 54984.95 88888.00 2012-04-18 01:23:31.125 109 12519.62 2.42 54984.97 88888.00 2012-04-18 01:23:31.250 109 12519.60 2.40 54984.95 88888.00 2012-04-18 01:23:31.375 109 12519.60 2.42 54984.97 88888.00 2012-04-18 01:23:31.500 109 12519.65 2.42 54984.97 88888.00 2012-04-18 01:23:31.625 109 12519.65 2.42 54984.95 88888.00 2012-04-18 01:23:31.750 109 12519.67 2.40 54984.95 88888.00 2012-04-18 01:23:31.875 109 12519.65 2.40 54984.95 88888.00 2012-04-18 01:23:32.000 109 12519.62 2.40 54984.97 88888.00 2012-04-18 01:23:32.125 109 12519.60 2.38 54984.95 88888.00 2012-04-18 01:23:32.250 109 12519.58 2.38 54985.00 88888.00 2012-04-18 01:23:32.375 109 12519.62 2.38 54984.97 88888.00 2012-04-18 01:23:32.500 109 12519.62 2.38 54985.00 88888.00 2012-04-18 01:23:32.625 109 12519.58 2.38 54985.00 88888.00 2012-04-18 01:23:32.750 109 12519.60 2.38 54985.00 88888.00 2012-04-18 01:23:32.875 109 12519.67 2.38 54985.03 88888.00 2012-04-18 01:23:33.000 109 12519.65 2.35 54985.00 88888.00 2012-04-18 01:23:33.125 109 12519.62 2.38 54985.00 88888.00 2012-04-18 01:23:33.250 109 12519.60 2.35 54985.00 88888.00 2012-04-18 01:23:33.375 109 12519.55 2.33 54985.00 88888.00 2012-04-18 01:23:33.500 109 12519.55 2.30 54984.97 88888.00 2012-04-18 01:23:33.625 109 12519.58 2.33 54985.00 88888.00 2012-04-18 01:23:33.750 109 12519.58 2.30 54985.00 88888.00 2012-04-18 01:23:33.875 109 12519.58 2.30 54985.00 88888.00 2012-04-18 01:23:34.000 109 12519.58 2.27 54985.03 88888.00 2012-04-18 01:23:34.125 109 12519.60 2.33 54985.05 88888.00 2012-04-18 01:23:34.250 109 12519.58 2.27 54985.05 88888.00 2012-04-18 01:23:34.375 109 12519.55 2.25 54985.05 88888.00 2012-04-18 01:23:34.500 109 12519.52 2.23 54985.03 88888.00 2012-04-18 01:23:34.625 109 12519.55 2.25 54985.03 88888.00 2012-04-18 01:23:34.750 109 12519.52 2.23 54985.05 88888.00 2012-04-18 01:23:34.875 109 12519.45 2.20 54985.05 88888.00 2012-04-18 01:23:35.000 109 12519.42 2.20 54985.07 88888.00 2012-04-18 01:23:35.125 109 12519.45 2.23 54985.07 88888.00 2012-04-18 01:23:35.250 109 12519.40 2.17 54985.07 88888.00 2012-04-18 01:23:35.375 109 12519.45 2.17 54985.10 88888.00 2012-04-18 01:23:35.500 109 12519.48 2.17 54985.10 88888.00 2012-04-18 01:23:35.625 109 12519.40 2.17 54985.10 88888.00 2012-04-18 01:23:35.750 109 12519.45 2.15 54985.10 88888.00 2012-04-18 01:23:35.875 109 12519.45 2.15 54985.10 88888.00 2012-04-18 01:23:36.000 109 12519.50 2.17 54985.10 88888.00 2012-04-18 01:23:36.125 109 12519.52 2.15 54985.10 88888.00 2012-04-18 01:23:36.250 109 12519.52 2.15 54985.10 88888.00 2012-04-18 01:23:36.375 109 12519.48 2.17 54985.10 88888.00 2012-04-18 01:23:36.500 109 12519.42 2.17 54985.07 88888.00 2012-04-18 01:23:36.625 109 12519.40 2.17 54985.07 88888.00 2012-04-18 01:23:36.750 109 12519.35 2.20 54985.07 88888.00 2012-04-18 01:23:36.875 109 12519.42 2.17 54985.10 88888.00 2012-04-18 01:23:37.000 109 12519.40 2.15 54985.10 88888.00 2012-04-18 01:23:37.125 109 12519.40 2.12 54985.12 88888.00 2012-04-18 01:23:37.250 109 12519.40 2.15 54985.10 88888.00 2012-04-18 01:23:37.375 109 12519.42 2.12 54985.10 88888.00 2012-04-18 01:23:37.500 109 12519.45 2.15 54985.12 88888.00 2012-04-18 01:23:37.625 109 12519.40 2.17 54985.15 88888.00 2012-04-18 01:23:37.750 109 12519.42 2.23 54985.15 88888.00 2012-04-18 01:23:37.875 109 12519.45 2.20 54985.12 88888.00 2012-04-18 01:23:38.000 109 12519.42 2.20 54985.15 88888.00 2012-04-18 01:23:38.125 109 12519.42 2.20 54985.15 88888.00 2012-04-18 01:23:38.250 109 12519.45 2.17 54985.15 88888.00 2012-04-18 01:23:38.375 109 12519.42 2.23 54985.15 88888.00 2012-04-18 01:23:38.500 109 12519.40 2.23 54985.15 88888.00 2012-04-18 01:23:38.625 109 12519.40 2.25 54985.12 88888.00 2012-04-18 01:23:38.750 109 12519.35 2.25 54985.12 88888.00 2012-04-18 01:23:38.875 109 12519.40 2.20 54985.12 88888.00 2012-04-18 01:23:39.000 109 12519.40 2.20 54985.10 88888.00 2012-04-18 01:23:39.125 109 12519.38 2.23 54985.15 88888.00 2012-04-18 01:23:39.250 109 12519.35 2.23 54985.15 88888.00 2012-04-18 01:23:39.375 109 12519.40 2.20 54985.12 88888.00 2012-04-18 01:23:39.500 109 12519.40 2.23 54985.12 88888.00 2012-04-18 01:23:39.625 109 12519.42 2.23 54985.10 88888.00 2012-04-18 01:23:39.750 109 12519.40 2.25 54985.18 88888.00 2012-04-18 01:23:39.875 109 12519.42 2.25 54985.18 88888.00 2012-04-18 01:23:40.000 109 12519.35 2.25 54985.12 88888.00 2012-04-18 01:23:40.125 109 12519.35 2.20 54985.15 88888.00 2012-04-18 01:23:40.250 109 12519.40 2.17 54985.15 88888.00 2012-04-18 01:23:40.375 109 12519.38 2.17 54985.15 88888.00 2012-04-18 01:23:40.500 109 12519.38 2.20 54985.12 88888.00 2012-04-18 01:23:40.625 109 12519.38 2.23 54985.15 88888.00 2012-04-18 01:23:40.750 109 12519.38 2.23 54985.18 88888.00 2012-04-18 01:23:40.875 109 12519.33 2.23 54985.18 88888.00 2012-04-18 01:23:41.000 109 12519.33 2.17 54985.18 88888.00 2012-04-18 01:23:41.125 109 12519.27 2.15 54985.15 88888.00 2012-04-18 01:23:41.250 109 12519.27 2.12 54985.18 88888.00 2012-04-18 01:23:41.375 109 12519.33 2.17 54985.18 88888.00 2012-04-18 01:23:41.500 109 12519.30 2.17 54985.18 88888.00 2012-04-18 01:23:41.625 109 12519.27 2.15 54985.20 88888.00 2012-04-18 01:23:41.750 109 12519.25 2.15 54985.18 88888.00 2012-04-18 01:23:41.875 109 12519.25 2.15 54985.20 88888.00 2012-04-18 01:23:42.000 109 12519.25 2.12 54985.20 88888.00 2012-04-18 01:23:42.125 109 12519.27 2.10 54985.20 88888.00 2012-04-18 01:23:42.250 109 12519.25 2.08 54985.20 88888.00 2012-04-18 01:23:42.375 109 12519.30 2.08 54985.20 88888.00 2012-04-18 01:23:42.500 109 12519.33 2.05 54985.20 88888.00 2012-04-18 01:23:42.625 109 12519.27 2.08 54985.22 88888.00 2012-04-18 01:23:42.750 109 12519.30 2.08 54985.20 88888.00 2012-04-18 01:23:42.875 109 12519.27 2.08 54985.22 88888.00 2012-04-18 01:23:43.000 109 12519.23 2.05 54985.20 88888.00 2012-04-18 01:23:43.125 109 12519.17 2.08 54985.22 88888.00 2012-04-18 01:23:43.250 109 12519.17 2.08 54985.25 88888.00 2012-04-18 01:23:43.375 109 12519.25 2.08 54985.22 88888.00 2012-04-18 01:23:43.500 109 12519.30 2.05 54985.22 88888.00 2012-04-18 01:23:43.625 109 12519.27 2.05 54985.28 88888.00 2012-04-18 01:23:43.750 109 12519.27 2.05 54985.25 88888.00 2012-04-18 01:23:43.875 109 12519.27 2.02 54985.25 88888.00 2012-04-18 01:23:44.000 109 12519.23 2.00 54985.28 88888.00 2012-04-18 01:23:44.125 109 12519.20 1.98 54985.28 88888.00 2012-04-18 01:23:44.250 109 12519.25 1.98 54985.25 88888.00 2012-04-18 01:23:44.375 109 12519.27 1.98 54985.22 88888.00 2012-04-18 01:23:44.500 109 12519.27 1.98 54985.25 88888.00 2012-04-18 01:23:44.625 109 12519.23 2.02 54985.28 88888.00 2012-04-18 01:23:44.750 109 12519.20 2.00 54985.28 88888.00 2012-04-18 01:23:44.875 109 12519.23 2.02 54985.22 88888.00 2012-04-18 01:23:45.000 109 12519.25 2.00 54985.25 88888.00 2012-04-18 01:23:45.125 109 12519.25 1.98 54985.25 88888.00 2012-04-18 01:23:45.250 109 12519.15 2.00 54985.28 88888.00 2012-04-18 01:23:45.375 109 12519.17 1.98 54985.30 88888.00 2012-04-18 01:23:45.500 109 12519.15 1.95 54985.30 88888.00 2012-04-18 01:23:45.625 109 12519.20 2.00 54985.30 88888.00 2012-04-18 01:23:45.750 109 12519.23 1.98 54985.28 88888.00 2012-04-18 01:23:45.875 109 12519.25 2.00 54985.28 88888.00 2012-04-18 01:23:46.000 109 12519.25 2.00 54985.25 88888.00 2012-04-18 01:23:46.125 109 12519.20 2.00 54985.28 88888.00 2012-04-18 01:23:46.250 109 12519.12 1.95 54985.25 88888.00 2012-04-18 01:23:46.375 109 12519.17 2.00 54985.25 88888.00 2012-04-18 01:23:46.500 109 12519.20 1.98 54985.22 88888.00 2012-04-18 01:23:46.625 109 12519.17 2.00 54985.25 88888.00 2012-04-18 01:23:46.750 109 12519.17 2.00 54985.28 88888.00 2012-04-18 01:23:46.875 109 12519.17 1.98 54985.25 88888.00 2012-04-18 01:23:47.000 109 12519.12 1.98 54985.28 88888.00 2012-04-18 01:23:47.125 109 12519.15 2.00 54985.30 88888.00 2012-04-18 01:23:47.250 109 12519.12 2.00 54985.32 88888.00 2012-04-18 01:23:47.375 109 12519.12 2.00 54985.28 88888.00 2012-04-18 01:23:47.500 109 12519.10 2.02 54985.28 88888.00 2012-04-18 01:23:47.625 109 12519.08 2.02 54985.30 88888.00 2012-04-18 01:23:47.750 109 12519.10 2.00 54985.32 88888.00 2012-04-18 01:23:47.875 109 12519.15 2.00 54985.32 88888.00 2012-04-18 01:23:48.000 109 12519.15 2.00 54985.30 88888.00 2012-04-18 01:23:48.125 109 12519.15 2.00 54985.30 88888.00 2012-04-18 01:23:48.250 109 12519.12 2.00 54985.32 88888.00 2012-04-18 01:23:48.375 109 12519.17 2.00 54985.32 88888.00 2012-04-18 01:23:48.500 109 12519.20 2.00 54985.30 88888.00 2012-04-18 01:23:48.625 109 12519.20 2.00 54985.30 88888.00 2012-04-18 01:23:48.750 109 12519.15 2.00 54985.30 88888.00 2012-04-18 01:23:48.875 109 12519.15 2.02 54985.32 88888.00 2012-04-18 01:23:49.000 109 12519.15 2.00 54985.30 88888.00 2012-04-18 01:23:49.125 109 12519.10 1.98 54985.32 88888.00 2012-04-18 01:23:49.250 109 12519.08 1.95 54985.32 88888.00 2012-04-18 01:23:49.375 109 12519.10 1.98 54985.30 88888.00 2012-04-18 01:23:49.500 109 12519.10 1.98 54985.30 88888.00 2012-04-18 01:23:49.625 109 12519.08 1.95 54985.30 88888.00 2012-04-18 01:23:49.750 109 12519.08 1.98 54985.30 88888.00 2012-04-18 01:23:49.875 109 12519.08 2.00 54985.32 88888.00 2012-04-18 01:23:50.000 109 12519.10 1.98 54985.30 88888.00 2012-04-18 01:23:50.125 109 12519.08 2.00 54985.32 88888.00 2012-04-18 01:23:50.250 109 12519.10 2.00 54985.35 88888.00 2012-04-18 01:23:50.375 109 12519.15 2.00 54985.35 88888.00 2012-04-18 01:23:50.500 109 12519.12 1.98 54985.35 88888.00 2012-04-18 01:23:50.625 109 12519.10 1.98 54985.32 88888.00 2012-04-18 01:23:50.750 109 12519.05 2.00 54985.35 88888.00 2012-04-18 01:23:50.875 109 12519.08 2.02 54985.35 88888.00 2012-04-18 01:23:51.000 109 12519.08 1.95 54985.35 88888.00 2012-04-18 01:23:51.125 109 12519.02 1.95 54985.35 88888.00 2012-04-18 01:23:51.250 109 12518.98 1.98 54985.35 88888.00 2012-04-18 01:23:51.375 109 12519.05 2.02 54985.40 88888.00 2012-04-18 01:23:51.500 109 12519.05 2.00 54985.38 88888.00 2012-04-18 01:23:51.625 109 12519.02 1.98 54985.35 88888.00 2012-04-18 01:23:51.750 109 12518.95 1.98 54985.35 88888.00 2012-04-18 01:23:51.875 109 12518.90 1.98 54985.40 88888.00 2012-04-18 01:23:52.000 109 12518.90 1.95 54985.40 88888.00 2012-04-18 01:23:52.125 109 12518.88 1.93 54985.40 88888.00 2012-04-18 01:23:52.250 109 12518.90 1.90 54985.40 88888.00 2012-04-18 01:23:52.375 109 12518.98 1.93 54985.40 88888.00 2012-04-18 01:23:52.500 109 12518.98 1.93 54985.40 88888.00 2012-04-18 01:23:52.625 109 12518.95 1.90 54985.40 88888.00 2012-04-18 01:23:52.750 109 12518.85 1.90 54985.43 88888.00 2012-04-18 01:23:52.875 109 12518.85 1.90 54985.43 88888.00 2012-04-18 01:23:53.000 109 12518.88 1.93 54985.43 88888.00 2012-04-18 01:23:53.125 109 12518.85 1.93 54985.40 88888.00 2012-04-18 01:23:53.250 109 12518.83 1.90 54985.45 88888.00 2012-04-18 01:23:53.375 109 12518.85 1.88 54985.45 88888.00 2012-04-18 01:23:53.500 109 12518.77 1.88 54985.43 88888.00 2012-04-18 01:23:53.625 109 12518.70 1.85 54985.40 88888.00 2012-04-18 01:23:53.750 109 12518.73 1.85 54985.43 88888.00 2012-04-18 01:23:53.875 109 12518.80 1.88 54985.45 88888.00 2012-04-18 01:23:54.000 109 12518.80 1.82 54985.43 88888.00 2012-04-18 01:23:54.125 109 12518.80 1.85 54985.43 88888.00 2012-04-18 01:23:54.250 109 12518.75 1.88 54985.47 88888.00 2012-04-18 01:23:54.375 109 12518.75 1.85 54985.45 88888.00 2012-04-18 01:23:54.500 109 12518.75 1.82 54985.47 88888.00 2012-04-18 01:23:54.625 109 12518.73 1.85 54985.50 88888.00 2012-04-18 01:23:54.750 109 12518.70 1.82 54985.47 88888.00 2012-04-18 01:23:54.875 109 12518.73 1.82 54985.50 88888.00 2012-04-18 01:23:55.000 109 12518.70 1.82 54985.47 88888.00 2012-04-18 01:23:55.125 109 12518.70 1.82 54985.53 88888.00 2012-04-18 01:23:55.250 109 12518.70 1.77 54985.53 88888.00 2012-04-18 01:23:55.375 109 12518.75 1.80 54985.50 88888.00 2012-04-18 01:23:55.500 109 12518.70 1.80 54985.50 88888.00 2012-04-18 01:23:55.625 109 12518.75 1.77 54985.50 88888.00 2012-04-18 01:23:55.750 109 12518.77 1.77 54985.50 88888.00 2012-04-18 01:23:55.875 109 12518.75 1.75 54985.53 88888.00 2012-04-18 01:23:56.000 109 12518.70 1.77 54985.50 88888.00 2012-04-18 01:23:56.125 109 12518.70 1.77 54985.53 88888.00 2012-04-18 01:23:56.250 109 12518.67 1.77 54985.50 88888.00 2012-04-18 01:23:56.375 109 12518.67 1.75 54985.50 88888.00 2012-04-18 01:23:56.500 109 12518.67 1.77 54985.47 88888.00 2012-04-18 01:23:56.625 109 12518.67 1.80 54985.53 88888.00 2012-04-18 01:23:56.750 109 12518.65 1.77 54985.53 88888.00 2012-04-18 01:23:56.875 109 12518.67 1.73 54985.50 88888.00 2012-04-18 01:23:57.000 109 12518.67 1.75 54985.50 88888.00 2012-04-18 01:23:57.125 109 12518.67 1.80 54985.53 88888.00 2012-04-18 01:23:57.250 109 12518.73 1.80 54985.53 88888.00 2012-04-18 01:23:57.375 109 12518.77 1.80 54985.53 88888.00 2012-04-18 01:23:57.500 109 12518.77 1.80 54985.53 88888.00 2012-04-18 01:23:57.625 109 12518.65 1.77 54985.55 88888.00 2012-04-18 01:23:57.750 109 12518.65 1.77 54985.55 88888.00 2012-04-18 01:23:57.875 109 12518.62 1.80 54985.57 88888.00 2012-04-18 01:23:58.000 109 12518.58 1.80 54985.55 88888.00 2012-04-18 01:23:58.125 109 12518.60 1.77 54985.57 88888.00 2012-04-18 01:23:58.250 109 12518.55 1.80 54985.53 88888.00 2012-04-18 01:23:58.375 109 12518.60 1.82 54985.53 88888.00 2012-04-18 01:23:58.500 109 12518.55 1.82 54985.53 88888.00 2012-04-18 01:23:58.625 109 12518.58 1.82 54985.55 88888.00 2012-04-18 01:23:58.750 109 12518.65 1.80 54985.55 88888.00 2012-04-18 01:23:58.875 109 12518.60 1.82 54985.57 88888.00 2012-04-18 01:23:59.000 109 12518.52 1.82 54985.55 88888.00 2012-04-18 01:23:59.125 109 12518.48 1.80 54985.55 88888.00 2012-04-18 01:23:59.250 109 12518.45 1.77 54985.57 88888.00 2012-04-18 01:23:59.375 109 12518.48 1.77 54985.57 88888.00 2012-04-18 01:23:59.500 109 12518.45 1.80 54985.60 88888.00 2012-04-18 01:23:59.625 109 12518.42 1.80 54985.57 88888.00 2012-04-18 01:23:59.750 109 12518.38 1.77 54985.57 88888.00 2012-04-18 01:23:59.875 109 12518.40 1.77 54985.57 88888.00 2012-04-18 01:24:00.000 109 12518.42 1.80 54985.57 88888.00 2012-04-18 01:24:00.125 109 12518.42 1.77 54985.60 88888.00 2012-04-18 01:24:00.250 109 12518.40 1.75 54985.57 88888.00 2012-04-18 01:24:00.375 109 12518.40 1.75 54985.60 88888.00 2012-04-18 01:24:00.500 109 12518.42 1.70 54985.60 88888.00 2012-04-18 01:24:00.625 109 12518.38 1.73 54985.57 88888.00 2012-04-18 01:24:00.750 109 12518.38 1.73 54985.57 88888.00 2012-04-18 01:24:00.875 109 12518.35 1.70 54985.60 88888.00 2012-04-18 01:24:01.000 109 12518.40 1.73 54985.60 88888.00 2012-04-18 01:24:01.125 109 12518.42 1.73 54985.62 88888.00 2012-04-18 01:24:01.250 109 12518.35 1.70 54985.65 88888.00 2012-04-18 01:24:01.375 109 12518.33 1.70 54985.62 88888.00 2012-04-18 01:24:01.500 109 12518.30 1.68 54985.65 88888.00 2012-04-18 01:24:01.625 109 12518.30 1.70 54985.62 88888.00 2012-04-18 01:24:01.750 109 12518.38 1.68 54985.60 88888.00 2012-04-18 01:24:01.875 109 12518.40 1.68 54985.62 88888.00 2012-04-18 01:24:02.000 109 12518.33 1.65 54985.62 88888.00 2012-04-18 01:24:02.125 109 12518.23 1.65 54985.65 88888.00 2012-04-18 01:24:02.250 109 12518.17 1.65 54985.65 88888.00 2012-04-18 01:24:02.375 109 12518.23 1.65 54985.65 88888.00 2012-04-18 01:24:02.500 109 12518.27 1.65 54985.65 88888.00 2012-04-18 01:24:02.625 109 12518.23 1.62 54985.68 88888.00 2012-04-18 01:24:02.750 109 12518.20 1.65 54985.68 88888.00 2012-04-18 01:24:02.875 109 12518.27 1.65 54985.65 88888.00 2012-04-18 01:24:03.000 109 12518.30 1.62 54985.65 88888.00 2012-04-18 01:24:03.125 109 12518.25 1.62 54985.65 88888.00 2012-04-18 01:24:03.250 109 12518.23 1.62 54985.68 88888.00 2012-04-18 01:24:03.375 109 12518.30 1.62 54985.68 88888.00 2012-04-18 01:24:03.500 109 12518.23 1.62 54985.68 88888.00 2012-04-18 01:24:03.625 109 12518.15 1.60 54985.68 88888.00 2012-04-18 01:24:03.750 109 12518.23 1.62 54985.68 88888.00 2012-04-18 01:24:03.875 109 12518.25 1.62 54985.68 88888.00 2012-04-18 01:24:04.000 109 12518.20 1.65 54985.68 88888.00 2012-04-18 01:24:04.125 109 12518.20 1.65 54985.68 88888.00 2012-04-18 01:24:04.250 109 12518.17 1.65 54985.68 88888.00 2012-04-18 01:24:04.375 109 12518.17 1.65 54985.65 88888.00 2012-04-18 01:24:04.500 109 12518.15 1.65 54985.62 88888.00 2012-04-18 01:24:04.625 109 12518.10 1.65 54985.65 88888.00 2012-04-18 01:24:04.750 109 12518.05 1.68 54985.68 88888.00 2012-04-18 01:24:04.875 109 12518.05 1.65 54985.70 88888.00 2012-04-18 01:24:05.000 109 12518.12 1.68 54985.68 88888.00 2012-04-18 01:24:05.125 109 12518.12 1.68 54985.70 88888.00 2012-04-18 01:24:05.250 109 12518.05 1.70 54985.70 88888.00 2012-04-18 01:24:05.375 109 12518.05 1.75 54985.70 88888.00 2012-04-18 01:24:05.500 109 12518.08 1.73 54985.70 88888.00 2012-04-18 01:24:05.625 109 12518.05 1.73 54985.72 88888.00 2012-04-18 01:24:05.750 109 12518.08 1.75 54985.72 88888.00 2012-04-18 01:24:05.875 109 12518.05 1.75 54985.75 88888.00 2012-04-18 01:24:06.000 109 12518.00 1.73 54985.72 88888.00 2012-04-18 01:24:06.125 109 12518.00 1.73 54985.72 88888.00 2012-04-18 01:24:06.250 109 12517.95 1.70 54985.70 88888.00 2012-04-18 01:24:06.375 109 12518.00 1.73 54985.70 88888.00 2012-04-18 01:24:06.500 109 12517.95 1.75 54985.70 88888.00 2012-04-18 01:24:06.625 109 12517.88 1.77 54985.72 88888.00 2012-04-18 01:24:06.750 109 12517.92 1.80 54985.70 88888.00 2012-04-18 01:24:06.875 109 12517.98 1.80 54985.72 88888.00 2012-04-18 01:24:07.000 109 12517.95 1.80 54985.72 88888.00 2012-04-18 01:24:07.125 109 12517.88 1.80 54985.75 88888.00 2012-04-18 01:24:07.250 109 12517.85 1.75 54985.72 88888.00 2012-04-18 01:24:07.375 109 12517.83 1.77 54985.75 88888.00 2012-04-18 01:24:07.500 109 12517.80 1.80 54985.78 88888.00 2012-04-18 01:24:07.625 109 12517.77 1.80 54985.80 88888.00 2012-04-18 01:24:07.750 109 12517.80 1.77 54985.75 88888.00 2012-04-18 01:24:07.875 109 12517.80 1.77 54985.75 88888.00 2012-04-18 01:24:08.000 109 12517.85 1.75 54985.78 88888.00 2012-04-18 01:24:08.125 109 12517.80 1.77 54985.78 88888.00 2012-04-18 01:24:08.250 109 12517.70 1.73 54985.75 88888.00 2012-04-18 01:24:08.375 109 12517.65 1.73 54985.75 88888.00 2012-04-18 01:24:08.500 109 12517.67 1.75 54985.72 88888.00 2012-04-18 01:24:08.625 109 12517.70 1.75 54985.75 88888.00 2012-04-18 01:24:08.750 109 12517.73 1.77 54985.78 88888.00 2012-04-18 01:24:08.875 109 12517.73 1.77 54985.80 88888.00 2012-04-18 01:24:09.000 109 12517.67 1.77 54985.80 88888.00 2012-04-18 01:24:09.125 109 12517.62 1.75 54985.85 88888.00 2012-04-18 01:24:09.250 109 12517.58 1.70 54985.85 88888.00 2012-04-18 01:24:09.375 109 12517.62 1.70 54985.85 88888.00 2012-04-18 01:24:09.500 109 12517.60 1.68 54985.82 88888.00 2012-04-18 01:24:09.625 109 12517.58 1.70 54985.82 88888.00 2012-04-18 01:24:09.750 109 12517.58 1.65 54985.82 88888.00 2012-04-18 01:24:09.875 109 12517.58 1.62 54985.82 88888.00 2012-04-18 01:24:10.000 109 12517.60 1.65 54985.82 88888.00 2012-04-18 01:24:10.125 109 12517.60 1.62 54985.82 88888.00 2012-04-18 01:24:10.250 109 12517.55 1.60 54985.82 88888.00 2012-04-18 01:24:10.375 109 12517.58 1.60 54985.88 88888.00 2012-04-18 01:24:10.500 109 12517.55 1.60 54985.88 88888.00 2012-04-18 01:24:10.625 109 12517.52 1.62 54985.90 88888.00 2012-04-18 01:24:10.750 109 12517.50 1.62 54985.90 88888.00 2012-04-18 01:24:10.875 109 12517.40 1.62 54985.85 88888.00 2012-04-18 01:24:11.000 109 12517.40 1.62 54985.88 88888.00 2012-04-18 01:24:11.125 109 12517.42 1.62 54985.88 88888.00 2012-04-18 01:24:11.250 109 12517.40 1.60 54985.90 88888.00 2012-04-18 01:24:11.375 109 12517.42 1.62 54985.90 88888.00 2012-04-18 01:24:11.500 109 12517.40 1.62 54985.90 88888.00 2012-04-18 01:24:11.625 109 12517.38 1.57 54985.88 88888.00 2012-04-18 01:24:11.750 109 12517.35 1.60 54985.88 88888.00 2012-04-18 01:24:11.875 109 12517.38 1.60 54985.90 88888.00 2012-04-18 01:24:12.000 109 12517.40 1.60 54985.88 88888.00 2012-04-18 01:24:12.125 109 12517.33 1.57 54985.93 88888.00 2012-04-18 01:24:12.250 109 12517.30 1.60 54985.93 88888.00 2012-04-18 01:24:12.375 109 12517.42 1.62 54985.93 88888.00 2012-04-18 01:24:12.500 109 12517.48 1.62 54985.90 88888.00 2012-04-18 01:24:12.625 109 12517.42 1.62 54985.90 88888.00 2012-04-18 01:24:12.750 109 12517.38 1.62 54985.88 88888.00 2012-04-18 01:24:12.875 109 12517.33 1.62 54985.88 88888.00 2012-04-18 01:24:13.000 109 12517.27 1.65 54985.90 88888.00 2012-04-18 01:24:13.125 109 12517.30 1.68 54985.93 88888.00 2012-04-18 01:24:13.250 109 12517.27 1.68 54985.88 88888.00 2012-04-18 01:24:13.375 109 12517.27 1.70 54985.90 88888.00 2012-04-18 01:24:13.500 109 12517.30 1.73 54985.90 88888.00 2012-04-18 01:24:13.625 109 12517.38 1.75 54985.90 88888.00 2012-04-18 01:24:13.750 109 12517.40 1.75 54985.93 88888.00 2012-04-18 01:24:13.875 109 12517.38 1.73 54985.88 88888.00 2012-04-18 01:24:14.000 109 12517.38 1.73 54985.85 88888.00 2012-04-18 01:24:14.125 109 12517.38 1.75 54985.90 88888.00 2012-04-18 01:24:14.250 109 12517.33 1.75 54985.88 88888.00 2012-04-18 01:24:14.375 109 12517.33 1.73 54985.88 88888.00 2012-04-18 01:24:14.500 109 12517.27 1.75 54985.85 88888.00 2012-04-18 01:24:14.625 109 12517.27 1.80 54985.90 88888.00 2012-04-18 01:24:14.750 109 12517.30 1.82 54985.90 88888.00 2012-04-18 01:24:14.875 109 12517.27 1.80 54985.90 88888.00 2012-04-18 01:24:15.000 109 12517.27 1.80 54985.90 88888.00 2012-04-18 01:24:15.125 109 12517.23 1.85 54985.93 88888.00 2012-04-18 01:24:15.250 109 12517.17 1.85 54985.95 88888.00 2012-04-18 01:24:15.375 109 12517.20 1.85 54985.93 88888.00 2012-04-18 01:24:15.500 109 12517.25 1.82 54985.93 88888.00 2012-04-18 01:24:15.625 109 12517.25 1.85 54985.93 88888.00 2012-04-18 01:24:15.750 109 12517.25 1.85 54985.93 88888.00 2012-04-18 01:24:15.875 109 12517.15 1.90 54985.95 88888.00 2012-04-18 01:24:16.000 109 12517.08 1.90 54985.93 88888.00 2012-04-18 01:24:16.125 109 12517.05 1.85 54985.93 88888.00 2012-04-18 01:24:16.250 109 12517.05 1.85 54985.97 88888.00 2012-04-18 01:24:16.375 109 12516.98 1.88 54985.95 88888.00 2012-04-18 01:24:16.500 109 12516.98 1.85 54985.97 88888.00 2012-04-18 01:24:16.625 109 12517.05 1.88 54985.95 88888.00 2012-04-18 01:24:16.750 109 12517.00 1.88 54985.95 88888.00 2012-04-18 01:24:16.875 109 12516.88 1.88 54985.95 88888.00 2012-04-18 01:24:17.000 109 12516.90 1.85 54985.95 88888.00 2012-04-18 01:24:17.125 109 12516.98 1.82 54985.97 88888.00 2012-04-18 01:24:17.250 109 12516.98 1.85 54986.00 88888.00 2012-04-18 01:24:17.375 109 12516.98 1.85 54985.97 88888.00 2012-04-18 01:24:17.500 109 12516.95 1.85 54985.97 88888.00 2012-04-18 01:24:17.625 109 12516.90 1.80 54985.97 88888.00 2012-04-18 01:24:17.750 109 12516.88 1.80 54986.00 88888.00 2012-04-18 01:24:17.875 109 12516.83 1.85 54986.00 88888.00 2012-04-18 01:24:18.000 109 12516.88 1.82 54986.00 88888.00 2012-04-18 01:24:18.125 109 12516.88 1.80 54985.97 88888.00 2012-04-18 01:24:18.250 109 12516.83 1.77 54986.00 88888.00 2012-04-18 01:24:18.375 109 12516.88 1.77 54986.03 88888.00 2012-04-18 01:24:18.500 109 12516.85 1.80 54986.03 88888.00 2012-04-18 01:24:18.625 109 12516.85 1.80 54986.03 88888.00 2012-04-18 01:24:18.750 109 12516.80 1.77 54985.97 88888.00 2012-04-18 01:24:18.875 109 12516.80 1.75 54986.00 88888.00 2012-04-18 01:24:19.000 109 12516.85 1.75 54986.00 88888.00 2012-04-18 01:24:19.125 109 12516.85 1.75 54986.00 88888.00 2012-04-18 01:24:19.250 109 12516.80 1.73 54986.03 88888.00 2012-04-18 01:24:19.375 109 12516.85 1.75 54986.03 88888.00 2012-04-18 01:24:19.500 109 12516.85 1.77 54986.03 88888.00 2012-04-18 01:24:19.625 109 12516.83 1.75 54986.03 88888.00 2012-04-18 01:24:19.750 109 12516.88 1.75 54986.03 88888.00 2012-04-18 01:24:19.875 109 12516.83 1.77 54986.03 88888.00 2012-04-18 01:24:20.000 109 12516.77 1.80 54986.00 88888.00 2012-04-18 01:24:20.125 109 12516.85 1.80 54986.03 88888.00 2012-04-18 01:24:20.250 109 12516.90 1.77 54986.05 88888.00 2012-04-18 01:24:20.375 109 12516.92 1.80 54986.07 88888.00 2012-04-18 01:24:20.500 109 12516.90 1.82 54986.05 88888.00 2012-04-18 01:24:20.625 109 12516.83 1.82 54986.05 88888.00 2012-04-18 01:24:20.750 109 12516.83 1.80 54986.03 88888.00 2012-04-18 01:24:20.875 109 12516.83 1.80 54986.05 88888.00 2012-04-18 01:24:21.000 109 12516.77 1.82 54986.05 88888.00 2012-04-18 01:24:21.125 109 12516.67 1.82 54986.05 88888.00 2012-04-18 01:24:21.250 109 12516.62 1.82 54986.05 88888.00 2012-04-18 01:24:21.375 109 12516.67 1.82 54986.05 88888.00 2012-04-18 01:24:21.500 109 12516.62 1.82 54986.05 88888.00 2012-04-18 01:24:21.625 109 12516.62 1.85 54986.03 88888.00 2012-04-18 01:24:21.750 109 12516.60 1.88 54986.07 88888.00 2012-04-18 01:24:21.875 109 12516.58 1.90 54986.07 88888.00 2012-04-18 01:24:22.000 109 12516.55 1.93 54986.07 88888.00 2012-04-18 01:24:22.125 109 12516.52 1.93 54986.07 88888.00 2012-04-18 01:24:22.250 109 12516.55 1.88 54986.07 88888.00 2012-04-18 01:24:22.375 109 12516.60 1.88 54986.05 88888.00 2012-04-18 01:24:22.500 109 12516.58 1.90 54986.07 88888.00 2012-04-18 01:24:22.625 109 12516.60 1.93 54986.10 88888.00 2012-04-18 01:24:22.750 109 12516.55 1.95 54986.10 88888.00 2012-04-18 01:24:22.875 109 12516.50 1.95 54986.07 88888.00 2012-04-18 01:24:23.000 109 12516.55 1.93 54986.07 88888.00 2012-04-18 01:24:23.125 109 12516.60 1.95 54986.07 88888.00 2012-04-18 01:24:23.250 109 12516.55 1.95 54986.07 88888.00 2012-04-18 01:24:23.375 109 12516.58 2.00 54986.05 88888.00 2012-04-18 01:24:23.500 109 12516.58 2.00 54986.07 88888.00 2012-04-18 01:24:23.625 109 12516.52 1.98 54986.10 88888.00 2012-04-18 01:24:23.750 109 12516.48 2.00 54986.10 88888.00 2012-04-18 01:24:23.875 109 12516.48 2.02 54986.07 88888.00 2012-04-18 01:24:24.000 109 12516.48 2.00 54986.07 88888.00 2012-04-18 01:24:24.125 109 12516.45 1.98 54986.07 88888.00 2012-04-18 01:24:24.250 109 12516.45 2.00 54986.10 88888.00 2012-04-18 01:24:24.375 109 12516.50 2.02 54986.10 88888.00 2012-04-18 01:24:24.500 109 12516.50 2.05 54986.10 88888.00 2012-04-18 01:24:24.625 109 12516.50 2.02 54986.10 88888.00 2012-04-18 01:24:24.750 109 12516.52 2.02 54986.07 88888.00 2012-04-18 01:24:24.875 109 12516.55 2.02 54986.10 88888.00 2012-04-18 01:24:25.000 109 12516.58 2.02 54986.07 88888.00 2012-04-18 01:24:25.125 109 12516.62 2.05 54986.10 88888.00 2012-04-18 01:24:25.250 109 12516.55 2.05 54986.10 88888.00 2012-04-18 01:24:25.375 109 12516.55 2.05 54986.10 88888.00 2012-04-18 01:24:25.500 109 12516.55 2.05 54986.10 88888.00 2012-04-18 01:24:25.625 109 12516.52 2.05 54986.07 88888.00 2012-04-18 01:24:25.750 109 12516.50 2.02 54986.10 88888.00 2012-04-18 01:24:25.875 109 12516.50 2.02 54986.07 88888.00 2012-04-18 01:24:26.000 109 12516.55 2.00 54986.07 88888.00 2012-04-18 01:24:26.125 109 12516.55 2.00 54986.10 88888.00 2012-04-18 01:24:26.250 109 12516.52 2.05 54986.10 88888.00 2012-04-18 01:24:26.375 109 12516.55 2.08 54986.10 88888.00 2012-04-18 01:24:26.500 109 12516.48 2.05 54986.10 88888.00 2012-04-18 01:24:26.625 109 12516.45 2.02 54986.12 88888.00 2012-04-18 01:24:26.750 109 12516.48 2.08 54986.12 88888.00 2012-04-18 01:24:26.875 109 12516.48 2.10 54986.12 88888.00 2012-04-18 01:24:27.000 109 12516.48 2.10 54986.10 88888.00 2012-04-18 01:24:27.125 109 12516.42 2.08 54986.10 88888.00 2012-04-18 01:24:27.250 109 12516.38 2.08 54986.10 88888.00 2012-04-18 01:24:27.375 109 12516.38 2.10 54986.12 88888.00 2012-04-18 01:24:27.500 109 12516.35 2.08 54986.12 88888.00 2012-04-18 01:24:27.625 109 12516.42 2.08 54986.10 88888.00 2012-04-18 01:24:27.750 109 12516.42 2.08 54986.10 88888.00 2012-04-18 01:24:27.875 109 12516.48 2.10 54986.10 88888.00 2012-04-18 01:24:28.000 109 12516.52 2.12 54986.12 88888.00 2012-04-18 01:24:28.125 109 12516.50 2.17 54986.15 88888.00 2012-04-18 01:24:28.250 109 12516.42 2.20 54986.12 88888.00 2012-04-18 01:24:28.375 109 12516.42 2.20 54986.15 88888.00 2012-04-18 01:24:28.500 109 12516.45 2.20 54986.15 88888.00 2012-04-18 01:24:28.625 109 12516.45 2.20 54986.12 88888.00 2012-04-18 01:24:28.750 109 12516.42 2.17 54986.10 88888.00 2012-04-18 01:24:28.875 109 12516.38 2.20 54986.12 88888.00 2012-04-18 01:24:29.000 109 12516.38 2.20 54986.12 88888.00 2012-04-18 01:24:29.125 109 12516.38 2.23 54986.12 88888.00 2012-04-18 01:24:29.250 109 12516.30 2.23 54986.10 88888.00 2012-04-18 01:24:29.375 109 12516.35 2.23 54986.10 88888.00 2012-04-18 01:24:29.500 109 12516.42 2.25 54986.10 88888.00 2012-04-18 01:24:29.625 109 12516.50 2.27 54986.10 88888.00 2012-04-18 01:24:29.750 109 12516.55 2.27 54986.10 88888.00 2012-04-18 01:24:29.875 109 12516.50 2.27 54986.10 88888.00 2012-04-18 01:24:30.000 109 12516.45 2.30 54986.10 88888.00 2012-04-18 01:24:30.125 109 12516.45 2.27 54986.12 88888.00 2012-04-18 01:24:30.250 109 12516.45 2.30 54986.15 88888.00 2012-04-18 01:24:30.375 109 12516.45 2.30 54986.15 88888.00 2012-04-18 01:24:30.500 109 12516.38 2.30 54986.12 88888.00 2012-04-18 01:24:30.625 109 12516.35 2.25 54986.12 88888.00 2012-04-18 01:24:30.750 109 12516.38 2.25 54986.15 88888.00 2012-04-18 01:24:30.875 109 12516.48 2.27 54986.18 88888.00 2012-04-18 01:24:31.000 109 12516.48 2.27 54986.18 88888.00 2012-04-18 01:24:31.125 109 12516.40 2.25 54986.18 88888.00 2012-04-18 01:24:31.250 109 12516.35 2.23 54986.15 88888.00 2012-04-18 01:24:31.375 109 12516.40 2.23 54986.12 88888.00 2012-04-18 01:24:31.500 109 12516.42 2.25 54986.12 88888.00 2012-04-18 01:24:31.625 109 12516.38 2.23 54986.10 88888.00 2012-04-18 01:24:31.750 109 12516.33 2.23 54986.12 88888.00 2012-04-18 01:24:31.875 109 12516.25 2.25 54986.18 88888.00 2012-04-18 01:24:32.000 109 12516.20 2.23 54986.15 88888.00 2012-04-18 01:24:32.125 109 12516.20 2.20 54986.18 88888.00 2012-04-18 01:24:32.250 109 12516.17 2.20 54986.18 88888.00 2012-04-18 01:24:32.375 109 12516.17 2.23 54986.18 88888.00 2012-04-18 01:24:32.500 109 12516.12 2.23 54986.18 88888.00 2012-04-18 01:24:32.625 109 12516.12 2.25 54986.18 88888.00 2012-04-18 01:24:32.750 109 12516.10 2.23 54986.18 88888.00 2012-04-18 01:24:32.875 109 12516.08 2.20 54986.18 88888.00 2012-04-18 01:24:33.000 109 12516.05 2.20 54986.20 88888.00 2012-04-18 01:24:33.125 109 12516.00 2.20 54986.22 88888.00 2012-04-18 01:24:33.250 109 12515.98 2.23 54986.20 88888.00 2012-04-18 01:24:33.375 109 12516.02 2.25 54986.20 88888.00 2012-04-18 01:24:33.500 109 12516.08 2.27 54986.18 88888.00 2012-04-18 01:24:33.625 109 12516.05 2.23 54986.18 88888.00 2012-04-18 01:24:33.750 109 12516.00 2.27 54986.20 88888.00 2012-04-18 01:24:33.875 109 12515.95 2.27 54986.20 88888.00 2012-04-18 01:24:34.000 109 12515.95 2.27 54986.18 88888.00 2012-04-18 01:24:34.125 109 12515.98 2.27 54986.18 88888.00 2012-04-18 01:24:34.250 109 12515.95 2.30 54986.20 88888.00 2012-04-18 01:24:34.375 109 12516.02 2.30 54986.22 88888.00 2012-04-18 01:24:34.500 109 12516.05 2.30 54986.20 88888.00 2012-04-18 01:24:34.625 109 12516.02 2.27 54986.20 88888.00 2012-04-18 01:24:34.750 109 12516.05 2.30 54986.18 88888.00 2012-04-18 01:24:34.875 109 12516.12 2.30 54986.18 88888.00 2012-04-18 01:24:35.000 109 12516.15 2.33 54986.18 88888.00 2012-04-18 01:24:35.125 109 12516.15 2.35 54986.22 88888.00 2012-04-18 01:24:35.250 109 12516.12 2.40 54986.22 88888.00 2012-04-18 01:24:35.375 109 12516.15 2.40 54986.22 88888.00 2012-04-18 01:24:35.500 109 12516.17 2.42 54986.20 88888.00 2012-04-18 01:24:35.625 109 12516.20 2.42 54986.20 88888.00 2012-04-18 01:24:35.750 109 12516.20 2.45 54986.18 88888.00 2012-04-18 01:24:35.875 109 12516.20 2.45 54986.20 88888.00 2012-04-18 01:24:36.000 109 12516.15 2.50 54986.18 88888.00 2012-04-18 01:24:36.125 109 12516.10 2.52 54986.18 88888.00 2012-04-18 01:24:36.250 109 12516.12 2.55 54986.20 88888.00 2012-04-18 01:24:36.375 109 12516.10 2.55 54986.20 88888.00 2012-04-18 01:24:36.500 109 12516.10 2.58 54986.20 88888.00 2012-04-18 01:24:36.625 109 12516.15 2.62 54986.20 88888.00 2012-04-18 01:24:36.750 109 12516.20 2.65 54986.20 88888.00 2012-04-18 01:24:36.875 109 12516.20 2.65 54986.18 88888.00 2012-04-18 01:24:37.000 109 12516.20 2.65 54986.18 88888.00 2012-04-18 01:24:37.125 109 12516.17 2.70 54986.18 88888.00 2012-04-18 01:24:37.250 109 12516.12 2.67 54986.20 88888.00 2012-04-18 01:24:37.375 109 12516.08 2.70 54986.20 88888.00 2012-04-18 01:24:37.500 109 12516.02 2.73 54986.22 88888.00 2012-04-18 01:24:37.625 109 12516.08 2.75 54986.25 88888.00 2012-04-18 01:24:37.750 109 12516.12 2.75 54986.22 88888.00 2012-04-18 01:24:37.875 109 12516.12 2.73 54986.20 88888.00 2012-04-18 01:24:38.000 109 12516.12 2.73 54986.20 88888.00 2012-04-18 01:24:38.125 109 12516.15 2.75 54986.22 88888.00 2012-04-18 01:24:38.250 109 12516.08 2.75 54986.22 88888.00 2012-04-18 01:24:38.375 109 12516.10 2.75 54986.22 88888.00 2012-04-18 01:24:38.500 109 12516.15 2.75 54986.20 88888.00 2012-04-18 01:24:38.625 109 12516.10 2.75 54986.18 88888.00 2012-04-18 01:24:38.750 109 12516.02 2.77 54986.18 88888.00 2012-04-18 01:24:38.875 109 12516.00 2.75 54986.18 88888.00 2012-04-18 01:24:39.000 109 12516.00 2.70 54986.18 88888.00 2012-04-18 01:24:39.125 109 12516.05 2.73 54986.20 88888.00 2012-04-18 01:24:39.250 109 12516.10 2.75 54986.20 88888.00 2012-04-18 01:24:39.375 109 12516.08 2.77 54986.25 88888.00 2012-04-18 01:24:39.500 109 12516.05 2.77 54986.20 88888.00 2012-04-18 01:24:39.625 109 12516.10 2.75 54986.20 88888.00 2012-04-18 01:24:39.750 109 12516.10 2.75 54986.22 88888.00 2012-04-18 01:24:39.875 109 12516.08 2.73 54986.22 88888.00 2012-04-18 01:24:40.000 109 12516.05 2.75 54986.22 88888.00 2012-04-18 01:24:40.125 109 12516.08 2.73 54986.25 88888.00 2012-04-18 01:24:40.250 109 12516.08 2.67 54986.22 88888.00 2012-04-18 01:24:40.375 109 12516.02 2.70 54986.22 88888.00 2012-04-18 01:24:40.500 109 12515.95 2.73 54986.25 88888.00 2012-04-18 01:24:40.625 109 12515.88 2.70 54986.25 88888.00 2012-04-18 01:24:40.750 109 12515.85 2.73 54986.28 88888.00 2012-04-18 01:24:40.875 109 12515.88 2.70 54986.28 88888.00 2012-04-18 01:24:41.000 109 12515.92 2.70 54986.28 88888.00 2012-04-18 01:24:41.125 109 12515.92 2.67 54986.25 88888.00 2012-04-18 01:24:41.250 109 12515.88 2.67 54986.25 88888.00 2012-04-18 01:24:41.375 109 12515.88 2.67 54986.25 88888.00 2012-04-18 01:24:41.500 109 12515.92 2.67 54986.25 88888.00 2012-04-18 01:24:41.625 109 12515.95 2.65 54986.28 88888.00 2012-04-18 01:24:41.750 109 12515.92 2.67 54986.25 88888.00 2012-04-18 01:24:41.875 109 12515.95 2.65 54986.25 88888.00 2012-04-18 01:24:42.000 109 12515.98 2.67 54986.22 88888.00 2012-04-18 01:24:42.125 109 12515.92 2.73 54986.22 88888.00 2012-04-18 01:24:42.250 109 12515.92 2.70 54986.25 88888.00 2012-04-18 01:24:42.375 109 12515.95 2.70 54986.25 88888.00 2012-04-18 01:24:42.500 109 12515.92 2.73 54986.25 88888.00 2012-04-18 01:24:42.625 109 12516.00 2.75 54986.28 88888.00 2012-04-18 01:24:42.750 109 12516.00 2.75 54986.25 88888.00 2012-04-18 01:24:42.875 109 12516.00 2.75 54986.28 88888.00 2012-04-18 01:24:43.000 109 12516.00 2.77 54986.25 88888.00 2012-04-18 01:24:43.125 109 12515.98 2.75 54986.22 88888.00 2012-04-18 01:24:43.250 109 12515.98 2.75 54986.25 88888.00 2012-04-18 01:24:43.375 109 12515.95 2.75 54986.25 88888.00 2012-04-18 01:24:43.500 109 12515.88 2.83 54986.28 88888.00 2012-04-18 01:24:43.625 109 12515.95 2.88 54986.28 88888.00 2012-04-18 01:24:43.750 109 12515.95 2.88 54986.25 88888.00 2012-04-18 01:24:43.875 109 12515.85 2.83 54986.22 88888.00 2012-04-18 01:24:44.000 109 12515.90 2.80 54986.25 88888.00 2012-04-18 01:24:44.125 109 12515.98 2.85 54986.25 88888.00 2012-04-18 01:24:44.250 109 12515.98 2.85 54986.25 88888.00 2012-04-18 01:24:44.375 109 12515.92 2.88 54986.28 88888.00 2012-04-18 01:24:44.500 109 12515.92 2.92 54986.28 88888.00 2012-04-18 01:24:44.625 109 12515.92 2.90 54986.25 88888.00 2012-04-18 01:24:44.750 109 12515.95 2.88 54986.22 88888.00 2012-04-18 01:24:44.875 109 12515.95 2.90 54986.22 88888.00 2012-04-18 01:24:45.000 109 12515.92 2.92 54986.25 88888.00 2012-04-18 01:24:45.125 109 12515.95 2.98 54986.28 88888.00 2012-04-18 01:24:45.250 109 12515.95 2.95 54986.28 88888.00 2012-04-18 01:24:45.375 109 12515.98 2.95 54986.30 88888.00 2012-04-18 01:24:45.500 109 12515.95 2.95 54986.32 88888.00 2012-04-18 01:24:45.625 109 12515.92 2.95 54986.28 88888.00 2012-04-18 01:24:45.750 109 12515.88 2.95 54986.25 88888.00 2012-04-18 01:24:45.875 109 12515.83 2.95 54986.25 88888.00 2012-04-18 01:24:46.000 109 12515.80 2.95 54986.25 88888.00 2012-04-18 01:24:46.125 109 12515.77 2.98 54986.30 88888.00 2012-04-18 01:24:46.250 109 12515.73 2.98 54986.30 88888.00 2012-04-18 01:24:46.375 109 12515.73 2.98 54986.28 88888.00 2012-04-18 01:24:46.500 109 12515.73 3.00 54986.28 88888.00 2012-04-18 01:24:46.625 109 12515.77 3.00 54986.28 88888.00 2012-04-18 01:24:46.750 109 12515.80 3.00 54986.30 88888.00 2012-04-18 01:24:46.875 109 12515.80 3.00 54986.32 88888.00 2012-04-18 01:24:47.000 109 12515.75 3.02 54986.28 88888.00 2012-04-18 01:24:47.125 109 12515.77 3.02 54986.30 88888.00 2012-04-18 01:24:47.250 109 12515.77 3.02 54986.28 88888.00 2012-04-18 01:24:47.375 109 12515.80 3.02 54986.25 88888.00 2012-04-18 01:24:47.500 109 12515.85 3.05 54986.25 88888.00 2012-04-18 01:24:47.625 109 12515.83 3.05 54986.25 88888.00 2012-04-18 01:24:47.750 109 12515.75 3.08 54986.25 88888.00 2012-04-18 01:24:47.875 109 12515.65 3.08 54986.25 88888.00 2012-04-18 01:24:48.000 109 12515.65 3.10 54986.25 88888.00 2012-04-18 01:24:48.125 109 12515.73 3.08 54986.28 88888.00 2012-04-18 01:24:48.250 109 12515.77 3.08 54986.25 88888.00 2012-04-18 01:24:48.375 109 12515.77 3.10 54986.25 88888.00 2012-04-18 01:24:48.500 109 12515.75 3.10 54986.25 88888.00 2012-04-18 01:24:48.625 109 12515.75 3.12 54986.25 88888.00 2012-04-18 01:24:48.750 109 12515.70 3.15 54986.25 88888.00 2012-04-18 01:24:48.875 109 12515.73 3.15 54986.25 88888.00 2012-04-18 01:24:49.000 109 12515.77 3.17 54986.25 88888.00 2012-04-18 01:24:49.125 109 12515.75 3.20 54986.25 88888.00 2012-04-18 01:24:49.250 109 12515.73 3.17 54986.25 88888.00 2012-04-18 01:24:49.375 109 12515.75 3.20 54986.25 88888.00 2012-04-18 01:24:49.500 109 12515.70 3.23 54986.25 88888.00 2012-04-18 01:24:49.625 109 12515.67 3.25 54986.28 88888.00 2012-04-18 01:24:49.750 109 12515.73 3.25 54986.28 88888.00 2012-04-18 01:24:49.875 109 12515.70 3.25 54986.28 88888.00 2012-04-18 01:24:50.000 109 12515.73 3.25 54986.25 88888.00 2012-04-18 01:24:50.125 109 12515.67 3.25 54986.25 88888.00 2012-04-18 01:24:50.250 109 12515.67 3.27 54986.30 88888.00 2012-04-18 01:24:50.375 109 12515.73 3.33 54986.28 88888.00 2012-04-18 01:24:50.500 109 12515.67 3.33 54986.28 88888.00 2012-04-18 01:24:50.625 109 12515.67 3.35 54986.28 88888.00 2012-04-18 01:24:50.750 109 12515.75 3.33 54986.28 88888.00 2012-04-18 01:24:50.875 109 12515.73 3.35 54986.22 88888.00 2012-04-18 01:24:51.000 109 12515.67 3.35 54986.22 88888.00 2012-04-18 01:24:51.125 109 12515.65 3.35 54986.28 88888.00 2012-04-18 01:24:51.250 109 12515.62 3.35 54986.28 88888.00 2012-04-18 01:24:51.375 109 12515.62 3.35 54986.25 88888.00 2012-04-18 01:24:51.500 109 12515.67 3.38 54986.25 88888.00 2012-04-18 01:24:51.625 109 12515.62 3.40 54986.25 88888.00 2012-04-18 01:24:51.750 109 12515.60 3.42 54986.28 88888.00 2012-04-18 01:24:51.875 109 12515.65 3.40 54986.28 88888.00 2012-04-18 01:24:52.000 109 12515.65 3.38 54986.25 88888.00 2012-04-18 01:24:52.125 109 12515.65 3.38 54986.25 88888.00 2012-04-18 01:24:52.250 109 12515.60 3.40 54986.28 88888.00 2012-04-18 01:24:52.375 109 12515.65 3.40 54986.28 88888.00 2012-04-18 01:24:52.500 109 12515.65 3.40 54986.25 88888.00 2012-04-18 01:24:52.625 109 12515.62 3.40 54986.28 88888.00 2012-04-18 01:24:52.750 109 12515.62 3.40 54986.25 88888.00 2012-04-18 01:24:52.875 109 12515.60 3.42 54986.28 88888.00 2012-04-18 01:24:53.000 109 12515.62 3.45 54986.28 88888.00 2012-04-18 01:24:53.125 109 12515.65 3.45 54986.28 88888.00 2012-04-18 01:24:53.250 109 12515.65 3.42 54986.28 88888.00 2012-04-18 01:24:53.375 109 12515.62 3.45 54986.25 88888.00 2012-04-18 01:24:53.500 109 12515.67 3.48 54986.28 88888.00 2012-04-18 01:24:53.625 109 12515.70 3.45 54986.28 88888.00 2012-04-18 01:24:53.750 109 12515.70 3.45 54986.28 88888.00 2012-04-18 01:24:53.875 109 12515.75 3.48 54986.28 88888.00 2012-04-18 01:24:54.000 109 12515.73 3.42 54986.25 88888.00 2012-04-18 01:24:54.125 109 12515.73 3.42 54986.28 88888.00 2012-04-18 01:24:54.250 109 12515.77 3.48 54986.28 88888.00 2012-04-18 01:24:54.375 109 12515.85 3.48 54986.28 88888.00 2012-04-18 01:24:54.500 109 12515.75 3.50 54986.25 88888.00 2012-04-18 01:24:54.625 109 12515.75 3.45 54986.28 88888.00 2012-04-18 01:24:54.750 109 12515.75 3.45 54986.25 88888.00 2012-04-18 01:24:54.875 109 12515.70 3.48 54986.28 88888.00 2012-04-18 01:24:55.000 109 12515.67 3.48 54986.25 88888.00 2012-04-18 01:24:55.125 109 12515.73 3.50 54986.28 88888.00 2012-04-18 01:24:55.250 109 12515.75 3.50 54986.28 88888.00 2012-04-18 01:24:55.375 109 12515.75 3.52 54986.28 88888.00 2012-04-18 01:24:55.500 109 12515.73 3.52 54986.25 88888.00 2012-04-18 01:24:55.625 109 12515.75 3.50 54986.28 88888.00 2012-04-18 01:24:55.750 109 12515.75 3.55 54986.28 88888.00 2012-04-18 01:24:55.875 109 12515.80 3.58 54986.28 88888.00 2012-04-18 01:24:56.000 109 12515.80 3.58 54986.28 88888.00 2012-04-18 01:24:56.125 109 12515.73 3.58 54986.30 88888.00 2012-04-18 01:24:56.250 109 12515.70 3.58 54986.28 88888.00 2012-04-18 01:24:56.375 109 12515.73 3.58 54986.25 88888.00 2012-04-18 01:24:56.500 109 12515.77 3.58 54986.25 88888.00 2012-04-18 01:24:56.625 109 12515.75 3.60 54986.28 88888.00 2012-04-18 01:24:56.750 109 12515.77 3.60 54986.25 88888.00 2012-04-18 01:24:56.875 109 12515.83 3.60 54986.22 88888.00 2012-04-18 01:24:57.000 109 12515.77 3.60 54986.22 88888.00 2012-04-18 01:24:57.125 109 12515.73 3.62 54986.25 88888.00 2012-04-18 01:24:57.250 109 12515.70 3.62 54986.25 88888.00 2012-04-18 01:24:57.375 109 12515.73 3.67 54986.25 88888.00 2012-04-18 01:24:57.500 109 12515.75 3.62 54986.25 88888.00 2012-04-18 01:24:57.625 109 12515.77 3.67 54986.25 88888.00 2012-04-18 01:24:57.750 109 12515.80 3.70 54986.28 88888.00 2012-04-18 01:24:57.875 109 12515.85 3.70 54986.25 88888.00 2012-04-18 01:24:58.000 109 12515.85 3.67 54986.25 88888.00 2012-04-18 01:24:58.125 109 12515.80 3.67 54986.25 88888.00 2012-04-18 01:24:58.250 109 12515.80 3.70 54986.25 88888.00 2012-04-18 01:24:58.375 109 12515.75 3.70 54986.25 88888.00 2012-04-18 01:24:58.500 109 12515.75 3.73 54986.28 88888.00 2012-04-18 01:24:58.625 109 12515.77 3.75 54986.28 88888.00 2012-04-18 01:24:58.750 109 12515.80 3.75 54986.28 88888.00 2012-04-18 01:24:58.875 109 12515.73 3.75 54986.25 88888.00 2012-04-18 01:24:59.000 109 12515.75 3.75 54986.28 88888.00 2012-04-18 01:24:59.125 109 12515.80 3.75 54986.28 88888.00 2012-04-18 01:24:59.250 109 12515.80 3.77 54986.28 88888.00 2012-04-18 01:24:59.375 109 12515.85 3.83 54986.25 88888.00 2012-04-18 01:24:59.500 109 12515.85 3.83 54986.22 88888.00 2012-04-18 01:24:59.625 109 12515.83 3.85 54986.25 88888.00 2012-04-18 01:24:59.750 109 12515.83 3.85 54986.25 88888.00 2012-04-18 01:24:59.875 109 12515.85 3.88 54986.28 88888.00 2012-04-18 01:25:00.000 109 12515.85 3.88 54986.25 88888.00 2012-04-18 01:25:00.125 109 12515.83 3.88 54986.28 88888.00 2012-04-18 01:25:00.250 109 12515.73 3.85 54986.22 88888.00 2012-04-18 01:25:00.375 109 12515.70 3.90 54986.22 88888.00 2012-04-18 01:25:00.500 109 12515.73 3.90 54986.22 88888.00 2012-04-18 01:25:00.625 109 12515.77 3.92 54986.22 88888.00 2012-04-18 01:25:00.750 109 12515.77 3.92 54986.28 88888.00 2012-04-18 01:25:00.875 109 12515.75 3.92 54986.25 88888.00 2012-04-18 01:25:01.000 109 12515.80 3.92 54986.22 88888.00 2012-04-18 01:25:01.125 109 12515.83 3.95 54986.25 88888.00 2012-04-18 01:25:01.250 109 12515.75 3.95 54986.25 88888.00 2012-04-18 01:25:01.375 109 12515.73 3.98 54986.22 88888.00 2012-04-18 01:25:01.500 109 12515.75 3.98 54986.22 88888.00 2012-04-18 01:25:01.625 109 12515.75 3.98 54986.25 88888.00 2012-04-18 01:25:01.750 109 12515.77 4.00 54986.28 88888.00 2012-04-18 01:25:01.875 109 12515.83 4.00 54986.28 88888.00 2012-04-18 01:25:02.000 109 12515.80 4.03 54986.22 88888.00 2012-04-18 01:25:02.125 109 12515.75 4.03 54986.25 88888.00 2012-04-18 01:25:02.250 109 12515.83 4.03 54986.25 88888.00 2012-04-18 01:25:02.375 109 12515.88 4.00 54986.20 88888.00 2012-04-18 01:25:02.500 109 12515.83 4.00 54986.22 88888.00 2012-04-18 01:25:02.625 109 12515.85 4.05 54986.25 88888.00 2012-04-18 01:25:02.750 109 12515.92 4.08 54986.28 88888.00 2012-04-18 01:25:02.875 109 12515.88 4.08 54986.25 88888.00 2012-04-18 01:25:03.000 109 12515.88 4.08 54986.20 88888.00 2012-04-18 01:25:03.125 109 12515.90 4.08 54986.25 88888.00 2012-04-18 01:25:03.250 109 12515.88 4.10 54986.25 88888.00 2012-04-18 01:25:03.375 109 12515.85 4.12 54986.22 88888.00 2012-04-18 01:25:03.500 109 12515.92 4.12 54986.22 88888.00 2012-04-18 01:25:03.625 109 12515.95 4.12 54986.20 88888.00 2012-04-18 01:25:03.750 109 12515.92 4.12 54986.20 88888.00 2012-04-18 01:25:03.875 109 12515.90 4.15 54986.20 88888.00 2012-04-18 01:25:04.000 109 12515.92 4.15 54986.20 88888.00 2012-04-18 01:25:04.125 109 12515.90 4.15 54986.20 88888.00 2012-04-18 01:25:04.250 109 12515.90 4.15 54986.20 88888.00 2012-04-18 01:25:04.375 109 12516.00 4.15 54986.20 88888.00 2012-04-18 01:25:04.500 109 12516.02 4.17 54986.18 88888.00 2012-04-18 01:25:04.625 109 12516.02 4.20 54986.18 88888.00 2012-04-18 01:25:04.750 109 12516.00 4.17 54986.18 88888.00 2012-04-18 01:25:04.875 109 12515.95 4.15 54986.18 88888.00 2012-04-18 01:25:05.000 109 12515.95 4.12 54986.18 88888.00 2012-04-18 01:25:05.125 109 12516.00 4.20 54986.18 88888.00 2012-04-18 01:25:05.250 109 12516.00 4.20 54986.18 88888.00 2012-04-18 01:25:05.375 109 12516.05 4.22 54986.20 88888.00 2012-04-18 01:25:05.500 109 12516.12 4.22 54986.18 88888.00 2012-04-18 01:25:05.625 109 12516.10 4.20 54986.18 88888.00 2012-04-18 01:25:05.750 109 12516.08 4.20 54986.18 88888.00 2012-04-18 01:25:05.875 109 12516.00 4.22 54986.18 88888.00 2012-04-18 01:25:06.000 109 12516.00 4.25 54986.20 88888.00 2012-04-18 01:25:06.125 109 12516.02 4.25 54986.20 88888.00 2012-04-18 01:25:06.250 109 12515.95 4.25 54986.20 88888.00 2012-04-18 01:25:06.375 109 12515.95 4.25 54986.20 88888.00 2012-04-18 01:25:06.500 109 12515.98 4.25 54986.18 88888.00 2012-04-18 01:25:06.625 109 12516.00 4.22 54986.15 88888.00 2012-04-18 01:25:06.750 109 12516.08 4.25 54986.18 88888.00 2012-04-18 01:25:06.875 109 12516.10 4.28 54986.18 88888.00 2012-04-18 01:25:07.000 109 12516.10 4.30 54986.18 88888.00 2012-04-18 01:25:07.125 109 12516.10 4.30 54986.18 88888.00 2012-04-18 01:25:07.250 109 12516.12 4.33 54986.18 88888.00 2012-04-18 01:25:07.375 109 12516.17 4.33 54986.20 88888.00 2012-04-18 01:25:07.500 109 12516.20 4.33 54986.18 88888.00 2012-04-18 01:25:07.625 109 12516.20 4.30 54986.18 88888.00 2012-04-18 01:25:07.750 109 12516.15 4.35 54986.20 88888.00 2012-04-18 01:25:07.875 109 12516.17 4.38 54986.20 88888.00 2012-04-18 01:25:08.000 109 12516.12 4.38 54986.18 88888.00 2012-04-18 01:25:08.125 109 12516.12 4.35 54986.15 88888.00 2012-04-18 01:25:08.250 109 12516.15 4.35 54986.18 88888.00 2012-04-18 01:25:08.375 109 12516.17 4.40 54986.18 88888.00 2012-04-18 01:25:08.500 109 12516.25 4.40 54986.18 88888.00 2012-04-18 01:25:08.625 109 12516.25 4.38 54986.15 88888.00 2012-04-18 01:25:08.750 109 12516.20 4.38 54986.12 88888.00 2012-04-18 01:25:08.875 109 12516.23 4.40 54986.18 88888.00 2012-04-18 01:25:09.000 109 12516.23 4.42 54986.18 88888.00 2012-04-18 01:25:09.125 109 12516.25 4.40 54986.15 88888.00 2012-04-18 01:25:09.250 109 12516.25 4.40 54986.15 88888.00 2012-04-18 01:25:09.375 109 12516.23 4.45 54986.15 88888.00 2012-04-18 01:25:09.500 109 12516.20 4.47 54986.15 88888.00 2012-04-18 01:25:09.625 109 12516.15 4.47 54986.12 88888.00 2012-04-18 01:25:09.750 109 12516.23 4.45 54986.12 88888.00 2012-04-18 01:25:09.875 109 12516.33 4.47 54986.15 88888.00 2012-04-18 01:25:10.000 109 12516.35 4.50 54986.12 88888.00 2012-04-18 01:25:10.125 109 12516.35 4.53 54986.12 88888.00 2012-04-18 01:25:10.250 109 12516.33 4.55 54986.12 88888.00 2012-04-18 01:25:10.375 109 12516.30 4.60 54986.12 88888.00 2012-04-18 01:25:10.500 109 12516.33 4.60 54986.12 88888.00 2012-04-18 01:25:10.625 109 12516.35 4.58 54986.10 88888.00 2012-04-18 01:25:10.750 109 12516.35 4.58 54986.10 88888.00 2012-04-18 01:25:10.875 109 12516.38 4.62 54986.12 88888.00 2012-04-18 01:25:11.000 109 12516.35 4.65 54986.12 88888.00 2012-04-18 01:25:11.125 109 12516.35 4.65 54986.12 88888.00 2012-04-18 01:25:11.250 109 12516.35 4.65 54986.12 88888.00 2012-04-18 01:25:11.375 109 12516.40 4.67 54986.10 88888.00 2012-04-18 01:25:11.500 109 12516.45 4.67 54986.10 88888.00 2012-04-18 01:25:11.625 109 12516.55 4.65 54986.10 88888.00 2012-04-18 01:25:11.750 109 12516.58 4.62 54986.07 88888.00 2012-04-18 01:25:11.875 109 12516.58 4.65 54986.10 88888.00 2012-04-18 01:25:12.000 109 12516.55 4.67 54986.10 88888.00 2012-04-18 01:25:12.125 109 12516.58 4.70 54986.10 88888.00 2012-04-18 01:25:12.250 109 12516.67 4.70 54986.10 88888.00 2012-04-18 01:25:12.375 109 12516.65 4.70 54986.10 88888.00 2012-04-18 01:25:12.500 109 12516.52 4.72 54986.10 88888.00 2012-04-18 01:25:12.625 109 12516.55 4.75 54986.07 88888.00 2012-04-18 01:25:12.750 109 12516.52 4.75 54986.07 88888.00 2012-04-18 01:25:12.875 109 12516.58 4.72 54986.07 88888.00 2012-04-18 01:25:13.000 109 12516.60 4.72 54986.05 88888.00 2012-04-18 01:25:13.125 109 12516.55 4.75 54986.05 88888.00 2012-04-18 01:25:13.250 109 12516.62 4.78 54986.10 88888.00 2012-04-18 01:25:13.375 109 12516.67 4.80 54986.07 88888.00 2012-04-18 01:25:13.500 109 12516.65 4.80 54986.07 88888.00 2012-04-18 01:25:13.625 109 12516.60 4.80 54986.07 88888.00 2012-04-18 01:25:13.750 109 12516.58 4.80 54986.05 88888.00 2012-04-18 01:25:13.875 109 12516.62 4.83 54986.07 88888.00 2012-04-18 01:25:14.000 109 12516.67 4.85 54986.05 88888.00 2012-04-18 01:25:14.125 109 12516.67 4.85 54986.07 88888.00 2012-04-18 01:25:14.250 109 12516.70 4.85 54986.07 88888.00 2012-04-18 01:25:14.375 109 12516.77 4.85 54986.10 88888.00 2012-04-18 01:25:14.500 109 12516.77 4.85 54986.07 88888.00 2012-04-18 01:25:14.625 109 12516.70 4.80 54986.07 88888.00 2012-04-18 01:25:14.750 109 12516.67 4.83 54986.05 88888.00 2012-04-18 01:25:14.875 109 12516.62 4.83 54986.05 88888.00 2012-04-18 01:25:15.000 109 12516.65 4.85 54986.05 88888.00 2012-04-18 01:25:15.125 109 12516.67 4.83 54986.07 88888.00 2012-04-18 01:25:15.250 109 12516.62 4.80 54986.05 88888.00 2012-04-18 01:25:15.375 109 12516.67 4.83 54986.05 88888.00 2012-04-18 01:25:15.500 109 12516.67 4.83 54986.07 88888.00 2012-04-18 01:25:15.625 109 12516.62 4.88 54986.05 88888.00 2012-04-18 01:25:15.750 109 12516.60 4.85 54986.05 88888.00 2012-04-18 01:25:15.875 109 12516.58 4.85 54986.05 88888.00 2012-04-18 01:25:16.000 109 12516.62 4.85 54986.03 88888.00 2012-04-18 01:25:16.125 109 12516.62 4.85 54986.05 88888.00 2012-04-18 01:25:16.250 109 12516.62 4.85 54986.10 88888.00 2012-04-18 01:25:16.375 109 12516.62 4.88 54986.07 88888.00 2012-04-18 01:25:16.500 109 12516.62 4.85 54986.05 88888.00 2012-04-18 01:25:16.625 109 12516.65 4.88 54986.05 88888.00 2012-04-18 01:25:16.750 109 12516.73 4.88 54986.05 88888.00 2012-04-18 01:25:16.875 109 12516.73 4.88 54986.05 88888.00 2012-04-18 01:25:17.000 109 12516.67 4.88 54986.07 88888.00 2012-04-18 01:25:17.125 109 12516.70 4.90 54986.07 88888.00 2012-04-18 01:25:17.250 109 12516.73 4.88 54986.05 88888.00 2012-04-18 01:25:17.375 109 12516.70 4.90 54986.07 88888.00 2012-04-18 01:25:17.500 109 12516.65 4.92 54986.07 88888.00 2012-04-18 01:25:17.625 109 12516.67 4.95 54986.05 88888.00 2012-04-18 01:25:17.750 109 12516.73 4.92 54986.07 88888.00 2012-04-18 01:25:17.875 109 12516.73 4.90 54986.07 88888.00 2012-04-18 01:25:18.000 109 12516.70 4.88 54986.03 88888.00 2012-04-18 01:25:18.125 109 12516.73 4.88 54986.07 88888.00 2012-04-18 01:25:18.250 109 12516.70 4.92 54986.05 88888.00 2012-04-18 01:25:18.375 109 12516.70 4.95 54986.07 88888.00 2012-04-18 01:25:18.500 109 12516.62 4.92 54986.10 88888.00 2012-04-18 01:25:18.625 109 12516.67 4.90 54986.07 88888.00 2012-04-18 01:25:18.750 109 12516.67 4.90 54986.07 88888.00 2012-04-18 01:25:18.875 109 12516.67 4.90 54986.07 88888.00 2012-04-18 01:25:19.000 109 12516.70 4.88 54986.07 88888.00 2012-04-18 01:25:19.125 109 12516.73 4.90 54986.10 88888.00 2012-04-18 01:25:19.250 109 12516.65 4.88 54986.07 88888.00 2012-04-18 01:25:19.375 109 12516.67 4.92 54986.07 88888.00 2012-04-18 01:25:19.500 109 12516.73 4.90 54986.05 88888.00 2012-04-18 01:25:19.625 109 12516.73 4.88 54986.07 88888.00 2012-04-18 01:25:19.750 109 12516.80 4.90 54986.05 88888.00 2012-04-18 01:25:19.875 109 12516.85 4.92 54986.05 88888.00 2012-04-18 01:25:20.000 109 12516.80 4.95 54986.03 88888.00 2012-04-18 01:25:20.125 109 12516.73 4.92 54986.05 88888.00 2012-04-18 01:25:20.250 109 12516.65 4.95 54986.05 88888.00 2012-04-18 01:25:20.375 109 12516.67 4.95 54986.05 88888.00 2012-04-18 01:25:20.500 109 12516.67 4.92 54986.05 88888.00 2012-04-18 01:25:20.625 109 12516.70 4.92 54986.05 88888.00 2012-04-18 01:25:20.750 109 12516.67 4.95 54986.07 88888.00 2012-04-18 01:25:20.875 109 12516.67 4.95 54986.07 88888.00 2012-04-18 01:25:21.000 109 12516.70 4.95 54986.07 88888.00 2012-04-18 01:25:21.125 109 12516.80 4.95 54986.05 88888.00 2012-04-18 01:25:21.250 109 12516.85 4.92 54986.05 88888.00 2012-04-18 01:25:21.375 109 12516.77 4.92 54986.05 88888.00 2012-04-18 01:25:21.500 109 12516.70 4.97 54986.05 88888.00 2012-04-18 01:25:21.625 109 12516.77 5.03 54986.07 88888.00 2012-04-18 01:25:21.750 109 12516.77 5.05 54986.07 88888.00 2012-04-18 01:25:21.875 109 12516.80 5.03 54986.05 88888.00 2012-04-18 01:25:22.000 109 12516.83 5.03 54986.03 88888.00 2012-04-18 01:25:22.125 109 12516.80 5.00 54986.03 88888.00 2012-04-18 01:25:22.250 109 12516.83 5.00 54986.03 88888.00 2012-04-18 01:25:22.375 109 12516.88 5.08 54986.05 88888.00 2012-04-18 01:25:22.500 109 12516.88 5.12 54986.05 88888.00 2012-04-18 01:25:22.625 109 12516.88 5.10 54986.05 88888.00 2012-04-18 01:25:22.750 109 12516.92 5.10 54986.03 88888.00 2012-04-18 01:25:22.875 109 12516.95 5.12 54986.05 88888.00 2012-04-18 01:25:23.000 109 12516.92 5.12 54986.03 88888.00 2012-04-18 01:25:23.125 109 12516.98 5.10 54986.00 88888.00 2012-04-18 01:25:23.250 109 12516.98 5.10 54986.03 88888.00 2012-04-18 01:25:23.375 109 12516.90 5.12 54986.03 88888.00 2012-04-18 01:25:23.500 109 12516.92 5.15 54986.05 88888.00 2012-04-18 01:25:23.625 109 12516.98 5.17 54986.05 88888.00 2012-04-18 01:25:23.750 109 12517.00 5.17 54986.03 88888.00 2012-04-18 01:25:23.875 109 12517.02 5.20 54986.03 88888.00 2012-04-18 01:25:24.000 109 12517.08 5.20 54986.03 88888.00 2012-04-18 01:25:24.125 109 12517.10 5.20 54986.03 88888.00 2012-04-18 01:25:24.250 109 12517.05 5.20 54986.03 88888.00 2012-04-18 01:25:24.375 109 12517.08 5.22 54986.05 88888.00 2012-04-18 01:25:24.500 109 12517.12 5.22 54986.03 88888.00 2012-04-18 01:25:24.625 109 12517.17 5.22 54986.05 88888.00 2012-04-18 01:25:24.750 109 12517.17 5.22 54986.03 88888.00 2012-04-18 01:25:24.875 109 12517.20 5.28 54986.03 88888.00 2012-04-18 01:25:25.000 109 12517.17 5.25 54986.03 88888.00 2012-04-18 01:25:25.125 109 12517.05 5.28 54986.03 88888.00 2012-04-18 01:25:25.250 109 12517.02 5.25 54986.03 88888.00 2012-04-18 01:25:25.375 109 12517.15 5.22 54986.03 88888.00 2012-04-18 01:25:25.500 109 12517.20 5.25 54986.00 88888.00 2012-04-18 01:25:25.625 109 12517.20 5.22 54986.00 88888.00 2012-04-18 01:25:25.750 109 12517.25 5.22 54986.03 88888.00 2012-04-18 01:25:25.875 109 12517.25 5.22 54986.03 88888.00 2012-04-18 01:25:26.000 109 12517.27 5.22 54986.03 88888.00 2012-04-18 01:25:26.125 109 12517.30 5.25 54986.03 88888.00 2012-04-18 01:25:26.250 109 12517.25 5.25 54986.03 88888.00 2012-04-18 01:25:26.375 109 12517.23 5.28 54986.00 88888.00 2012-04-18 01:25:26.500 109 12517.25 5.28 54986.03 88888.00 2012-04-18 01:25:26.625 109 12517.25 5.30 54986.03 88888.00 2012-04-18 01:25:26.750 109 12517.30 5.30 54986.03 88888.00 2012-04-18 01:25:26.875 109 12517.35 5.30 54986.00 88888.00 2012-04-18 01:25:27.000 109 12517.38 5.33 54985.97 88888.00 2012-04-18 01:25:27.125 109 12517.33 5.33 54986.00 88888.00 2012-04-18 01:25:27.250 109 12517.23 5.30 54986.00 88888.00 2012-04-18 01:25:27.375 109 12517.25 5.33 54986.00 88888.00 2012-04-18 01:25:27.500 109 12517.30 5.35 54986.00 88888.00 2012-04-18 01:25:27.625 109 12517.33 5.33 54985.97 88888.00 2012-04-18 01:25:27.750 109 12517.35 5.35 54985.97 88888.00 2012-04-18 01:25:27.875 109 12517.35 5.38 54986.00 88888.00 2012-04-18 01:25:28.000 109 12517.38 5.38 54986.00 88888.00 2012-04-18 01:25:28.125 109 12517.35 5.38 54986.00 88888.00 2012-04-18 01:25:28.250 109 12517.33 5.33 54986.00 88888.00 2012-04-18 01:25:28.375 109 12517.40 5.35 54985.97 88888.00 2012-04-18 01:25:28.500 109 12517.35 5.40 54985.97 88888.00 2012-04-18 01:25:28.625 109 12517.33 5.40 54985.97 88888.00 2012-04-18 01:25:28.750 109 12517.35 5.38 54985.97 88888.00 2012-04-18 01:25:28.875 109 12517.40 5.38 54985.97 88888.00 2012-04-18 01:25:29.000 109 12517.38 5.38 54985.95 88888.00 2012-04-18 01:25:29.125 109 12517.35 5.35 54985.97 88888.00 2012-04-18 01:25:29.250 109 12517.40 5.38 54986.00 88888.00 2012-04-18 01:25:29.375 109 12517.45 5.40 54986.03 88888.00 2012-04-18 01:25:29.500 109 12517.48 5.38 54986.00 88888.00 2012-04-18 01:25:29.625 109 12517.40 5.35 54986.00 88888.00 2012-04-18 01:25:29.750 109 12517.35 5.38 54986.00 88888.00 2012-04-18 01:25:29.875 109 12517.33 5.38 54986.03 88888.00 2012-04-18 01:25:30.000 109 12517.38 5.38 54986.00 88888.00 2012-04-18 01:25:30.125 109 12517.40 5.38 54986.00 88888.00 2012-04-18 01:25:30.250 109 12517.40 5.40 54986.00 88888.00 2012-04-18 01:25:30.375 109 12517.42 5.38 54986.00 88888.00 2012-04-18 01:25:30.500 109 12517.40 5.38 54986.03 88888.00 2012-04-18 01:25:30.625 109 12517.48 5.40 54986.05 88888.00 2012-04-18 01:25:30.750 109 12517.48 5.40 54986.03 88888.00 2012-04-18 01:25:30.875 109 12517.40 5.42 54986.03 88888.00 2012-04-18 01:25:31.000 109 12517.35 5.42 54986.03 88888.00 2012-04-18 01:25:31.125 109 12517.42 5.42 54986.00 88888.00 2012-04-18 01:25:31.250 109 12517.48 5.40 54985.97 88888.00 2012-04-18 01:25:31.375 109 12517.45 5.40 54985.97 88888.00 2012-04-18 01:25:31.500 109 12517.45 5.42 54985.97 88888.00 2012-04-18 01:25:31.625 109 12517.48 5.40 54986.00 88888.00 2012-04-18 01:25:31.750 109 12517.55 5.38 54986.03 88888.00 2012-04-18 01:25:31.875 109 12517.58 5.40 54986.03 88888.00 2012-04-18 01:25:32.000 109 12517.58 5.42 54986.00 88888.00 2012-04-18 01:25:32.125 109 12517.55 5.42 54986.00 88888.00 2012-04-18 01:25:32.250 109 12517.58 5.42 54985.97 88888.00 2012-04-18 01:25:32.375 109 12517.60 5.40 54985.97 88888.00 2012-04-18 01:25:32.500 109 12517.52 5.38 54986.00 88888.00 2012-04-18 01:25:32.625 109 12517.52 5.38 54986.00 88888.00 2012-04-18 01:25:32.750 109 12517.55 5.42 54986.00 88888.00 2012-04-18 01:25:32.875 109 12517.58 5.38 54986.00 88888.00 2012-04-18 01:25:33.000 109 12517.58 5.40 54985.97 88888.00 2012-04-18 01:25:33.125 109 12517.58 5.40 54985.97 88888.00 2012-04-18 01:25:33.250 109 12517.55 5.42 54986.00 88888.00 2012-04-18 01:25:33.375 109 12517.58 5.40 54986.00 88888.00 2012-04-18 01:25:33.500 109 12517.60 5.40 54985.97 88888.00 2012-04-18 01:25:33.625 109 12517.58 5.42 54985.97 88888.00 2012-04-18 01:25:33.750 109 12517.62 5.42 54985.97 88888.00 2012-04-18 01:25:33.875 109 12517.70 5.42 54985.97 88888.00 2012-04-18 01:25:34.000 109 12517.73 5.42 54986.00 88888.00 2012-04-18 01:25:34.125 109 12517.77 5.47 54986.00 88888.00 2012-04-18 01:25:34.250 109 12517.83 5.50 54985.97 88888.00 2012-04-18 01:25:34.375 109 12517.90 5.50 54985.97 88888.00 2012-04-18 01:25:34.500 109 12517.98 5.50 54985.95 88888.00 2012-04-18 01:25:34.625 109 12518.02 5.50 54985.93 88888.00 2012-04-18 01:25:34.750 109 12518.05 5.50 54985.95 88888.00 2012-04-18 01:25:34.875 109 12517.95 5.53 54985.95 88888.00 2012-04-18 01:25:35.000 109 12517.95 5.50 54985.93 88888.00 2012-04-18 01:25:35.125 109 12518.05 5.53 54985.95 88888.00 2012-04-18 01:25:35.250 109 12518.02 5.53 54985.97 88888.00 2012-04-18 01:25:35.375 109 12518.00 5.50 54985.95 88888.00 2012-04-18 01:25:35.500 109 12517.98 5.53 54985.95 88888.00 2012-04-18 01:25:35.625 109 12517.98 5.50 54985.95 88888.00 2012-04-18 01:25:35.750 109 12517.98 5.50 54985.95 88888.00 2012-04-18 01:25:35.875 109 12518.02 5.53 54985.97 88888.00 2012-04-18 01:25:36.000 109 12518.05 5.53 54985.97 88888.00 2012-04-18 01:25:36.125 109 12518.00 5.50 54985.97 88888.00 2012-04-18 01:25:36.250 109 12517.98 5.50 54985.97 88888.00 2012-04-18 01:25:36.375 109 12518.05 5.53 54985.97 88888.00 2012-04-18 01:25:36.500 109 12518.02 5.55 54985.95 88888.00 2012-04-18 01:25:36.625 109 12518.05 5.55 54985.97 88888.00 2012-04-18 01:25:36.750 109 12518.05 5.55 54985.97 88888.00 2012-04-18 01:25:36.875 109 12518.12 5.58 54985.97 88888.00 2012-04-18 01:25:37.000 109 12518.15 5.58 54985.95 88888.00 2012-04-18 01:25:37.125 109 12518.15 5.58 54985.95 88888.00 2012-04-18 01:25:37.250 109 12518.17 5.55 54985.95 88888.00 2012-04-18 01:25:37.375 109 12518.20 5.58 54985.95 88888.00 2012-04-18 01:25:37.500 109 12518.27 5.58 54985.95 88888.00 2012-04-18 01:25:37.625 109 12518.25 5.58 54985.93 88888.00 2012-04-18 01:25:37.750 109 12518.27 5.60 54985.93 88888.00 2012-04-18 01:25:37.875 109 12518.23 5.60 54985.95 88888.00 2012-04-18 01:25:38.000 109 12518.25 5.62 54985.90 88888.00 2012-04-18 01:25:38.125 109 12518.30 5.62 54985.90 88888.00 2012-04-18 01:25:38.250 109 12518.35 5.62 54985.93 88888.00 2012-04-18 01:25:38.375 109 12518.38 5.62 54985.93 88888.00 2012-04-18 01:25:38.500 109 12518.38 5.60 54985.93 88888.00 2012-04-18 01:25:38.625 109 12518.40 5.60 54985.90 88888.00 2012-04-18 01:25:38.750 109 12518.38 5.60 54985.93 88888.00 2012-04-18 01:25:38.875 109 12518.35 5.62 54985.95 88888.00 2012-04-18 01:25:39.000 109 12518.38 5.62 54985.93 88888.00 2012-04-18 01:25:39.125 109 12518.40 5.60 54985.93 88888.00 2012-04-18 01:25:39.250 109 12518.40 5.58 54985.93 88888.00 2012-04-18 01:25:39.375 109 12518.42 5.60 54985.93 88888.00 2012-04-18 01:25:39.500 109 12518.48 5.62 54985.93 88888.00 2012-04-18 01:25:39.625 109 12518.50 5.58 54985.90 88888.00 2012-04-18 01:25:39.750 109 12518.52 5.58 54985.90 88888.00 2012-04-18 01:25:39.875 109 12518.52 5.60 54985.90 88888.00 2012-04-18 01:25:40.000 109 12518.55 5.58 54985.90 88888.00 2012-04-18 01:25:40.125 109 12518.55 5.58 54985.93 88888.00 2012-04-18 01:25:40.250 109 12518.48 5.58 54985.93 88888.00 2012-04-18 01:25:40.375 109 12518.48 5.62 54985.90 88888.00 2012-04-18 01:25:40.500 109 12518.50 5.58 54985.85 88888.00 2012-04-18 01:25:40.625 109 12518.55 5.58 54985.88 88888.00 2012-04-18 01:25:40.750 109 12518.58 5.60 54985.85 88888.00 2012-04-18 01:25:40.875 109 12518.55 5.62 54985.85 88888.00 2012-04-18 01:25:41.000 109 12518.58 5.62 54985.85 88888.00 2012-04-18 01:25:41.125 109 12518.62 5.60 54985.88 88888.00 2012-04-18 01:25:41.250 109 12518.65 5.58 54985.88 88888.00 2012-04-18 01:25:41.375 109 12518.67 5.60 54985.85 88888.00 2012-04-18 01:25:41.500 109 12518.70 5.62 54985.88 88888.00 2012-04-18 01:25:41.625 109 12518.70 5.62 54985.90 88888.00 2012-04-18 01:25:41.750 109 12518.73 5.62 54985.90 88888.00 2012-04-18 01:25:41.875 109 12518.77 5.62 54985.88 88888.00 2012-04-18 01:25:42.000 109 12518.80 5.62 54985.88 88888.00 2012-04-18 01:25:42.125 109 12518.83 5.60 54985.88 88888.00 2012-04-18 01:25:42.250 109 12518.83 5.60 54985.90 88888.00 2012-04-18 01:25:42.375 109 12518.88 5.62 54985.93 88888.00 2012-04-18 01:25:42.500 109 12518.88 5.62 54985.90 88888.00 2012-04-18 01:25:42.625 109 12518.88 5.62 54985.93 88888.00 2012-04-18 01:25:42.750 109 12518.90 5.65 54985.93 88888.00 2012-04-18 01:25:42.875 109 12518.90 5.62 54985.88 88888.00 2012-04-18 01:25:43.000 109 12518.88 5.62 54985.88 88888.00 2012-04-18 01:25:43.125 109 12518.88 5.62 54985.90 88888.00 2012-04-18 01:25:43.250 109 12518.88 5.62 54985.90 88888.00 2012-04-18 01:25:43.375 109 12518.95 5.65 54985.88 88888.00 2012-04-18 01:25:43.500 109 12518.92 5.62 54985.90 88888.00 2012-04-18 01:25:43.625 109 12518.88 5.65 54985.88 88888.00 2012-04-18 01:25:43.750 109 12518.85 5.62 54985.90 88888.00 2012-04-18 01:25:43.875 109 12518.92 5.65 54985.88 88888.00 2012-04-18 01:25:44.000 109 12519.00 5.65 54985.88 88888.00 2012-04-18 01:25:44.125 109 12518.98 5.65 54985.88 88888.00 2012-04-18 01:25:44.250 109 12518.95 5.62 54985.88 88888.00 2012-04-18 01:25:44.375 109 12519.02 5.65 54985.90 88888.00 2012-04-18 01:25:44.500 109 12519.08 5.67 54985.90 88888.00 2012-04-18 01:25:44.625 109 12519.10 5.70 54985.90 88888.00 2012-04-18 01:25:44.750 109 12519.10 5.70 54985.90 88888.00 2012-04-18 01:25:44.875 109 12519.12 5.65 54985.88 88888.00 2012-04-18 01:25:45.000 109 12519.17 5.62 54985.85 88888.00 2012-04-18 01:25:45.125 109 12519.15 5.67 54985.88 88888.00 2012-04-18 01:25:45.250 109 12519.10 5.67 54985.90 88888.00 2012-04-18 01:25:45.375 109 12519.10 5.67 54985.90 88888.00 2012-04-18 01:25:45.500 109 12519.15 5.67 54985.85 88888.00 2012-04-18 01:25:45.625 109 12519.20 5.67 54985.88 88888.00 2012-04-18 01:25:45.750 109 12519.17 5.70 54985.90 88888.00 2012-04-18 01:25:45.875 109 12519.20 5.72 54985.88 88888.00 2012-04-18 01:25:46.000 109 12519.25 5.70 54985.90 88888.00 2012-04-18 01:25:46.125 109 12519.30 5.70 54985.90 88888.00 2012-04-18 01:25:46.250 109 12519.30 5.67 54985.88 88888.00 2012-04-18 01:25:46.375 109 12519.30 5.67 54985.88 88888.00 2012-04-18 01:25:46.500 109 12519.33 5.67 54985.88 88888.00 2012-04-18 01:25:46.625 109 12519.38 5.72 54985.88 88888.00 2012-04-18 01:25:46.750 109 12519.40 5.67 54985.88 88888.00 2012-04-18 01:25:46.875 109 12519.35 5.70 54985.88 88888.00 2012-04-18 01:25:47.000 109 12519.35 5.70 54985.88 88888.00 2012-04-18 01:25:47.125 109 12519.45 5.72 54985.90 88888.00 2012-04-18 01:25:47.250 109 12519.48 5.72 54985.88 88888.00 2012-04-18 01:25:47.375 109 12519.50 5.72 54985.88 88888.00 2012-04-18 01:25:47.500 109 12519.48 5.72 54985.88 88888.00 2012-04-18 01:25:47.625 109 12519.50 5.70 54985.90 88888.00 2012-04-18 01:25:47.750 109 12519.48 5.65 54985.93 88888.00 2012-04-18 01:25:47.875 109 12519.50 5.67 54985.93 88888.00 2012-04-18 01:25:48.000 109 12519.52 5.67 54985.90 88888.00 2012-04-18 01:25:48.125 109 12519.55 5.67 54985.90 88888.00 2012-04-18 01:25:48.250 109 12519.58 5.67 54985.90 88888.00 2012-04-18 01:25:48.375 109 12519.65 5.67 54985.88 88888.00 2012-04-18 01:25:48.500 109 12519.65 5.67 54985.93 88888.00 2012-04-18 01:25:48.625 109 12519.65 5.65 54985.90 88888.00 2012-04-18 01:25:48.750 109 12519.70 5.65 54985.88 88888.00 2012-04-18 01:25:48.875 109 12519.67 5.67 54985.88 88888.00 2012-04-18 01:25:49.000 109 12519.62 5.67 54985.85 88888.00 2012-04-18 01:25:49.125 109 12519.70 5.65 54985.93 88888.00 2012-04-18 01:25:49.250 109 12519.73 5.65 54985.93 88888.00 2012-04-18 01:25:49.375 109 12519.83 5.65 54985.93 88888.00 2012-04-18 01:25:49.500 109 12519.88 5.65 54985.93 88888.00 2012-04-18 01:25:49.625 109 12519.88 5.65 54985.88 88888.00 2012-04-18 01:25:49.750 109 12519.83 5.62 54985.88 88888.00 2012-04-18 01:25:49.875 109 12519.85 5.65 54985.85 88888.00 2012-04-18 01:25:50.000 109 12519.90 5.65 54985.85 88888.00 2012-04-18 01:25:50.125 109 12519.90 5.65 54985.88 88888.00 2012-04-18 01:25:50.250 109 12519.90 5.62 54985.88 88888.00 2012-04-18 01:25:50.375 109 12519.98 5.65 54985.85 88888.00 2012-04-18 01:25:50.500 109 12519.98 5.67 54985.85 88888.00 2012-04-18 01:25:50.625 109 12520.02 5.65 54985.85 88888.00 2012-04-18 01:25:50.750 109 12520.05 5.65 54985.85 88888.00 2012-04-18 01:25:50.875 109 12520.08 5.65 54985.88 88888.00 2012-04-18 01:25:51.000 109 12520.12 5.65 54985.88 88888.00 2012-04-18 01:25:51.125 109 12520.10 5.67 54985.90 88888.00 2012-04-18 01:25:51.250 109 12520.05 5.65 54985.90 88888.00 2012-04-18 01:25:51.375 109 12520.15 5.67 54985.90 88888.00 2012-04-18 01:25:51.500 109 12520.20 5.65 54985.88 88888.00 2012-04-18 01:25:51.625 109 12520.15 5.65 54985.90 88888.00 2012-04-18 01:25:51.750 109 12520.12 5.65 54985.90 88888.00 2012-04-18 01:25:51.875 109 12520.17 5.67 54985.90 88888.00 2012-04-18 01:25:52.000 109 12520.25 5.70 54985.88 88888.00 2012-04-18 01:25:52.125 109 12520.33 5.70 54985.88 88888.00 2012-04-18 01:25:52.250 109 12520.23 5.65 54985.85 88888.00 2012-04-18 01:25:52.375 109 12520.17 5.65 54985.88 88888.00 2012-04-18 01:25:52.500 109 12520.23 5.67 54985.85 88888.00 2012-04-18 01:25:52.625 109 12520.33 5.67 54985.85 88888.00 2012-04-18 01:25:52.750 109 12520.35 5.65 54985.85 88888.00 2012-04-18 01:25:52.875 109 12520.30 5.67 54985.85 88888.00 2012-04-18 01:25:53.000 109 12520.33 5.70 54985.82 88888.00 2012-04-18 01:25:53.125 109 12520.38 5.72 54985.88 88888.00 2012-04-18 01:25:53.250 109 12520.40 5.72 54985.88 88888.00 2012-04-18 01:25:53.375 109 12520.45 5.70 54985.88 88888.00 2012-04-18 01:25:53.500 109 12520.42 5.65 54985.88 88888.00 2012-04-18 01:25:53.625 109 12520.38 5.65 54985.88 88888.00 2012-04-18 01:25:53.750 109 12520.38 5.70 54985.90 88888.00 2012-04-18 01:25:53.875 109 12520.45 5.72 54985.88 88888.00 2012-04-18 01:25:54.000 109 12520.42 5.67 54985.90 88888.00 2012-04-18 01:25:54.125 109 12520.42 5.67 54985.90 88888.00 2012-04-18 01:25:54.250 109 12520.42 5.70 54985.90 88888.00 2012-04-18 01:25:54.375 109 12520.48 5.70 54985.88 88888.00 2012-04-18 01:25:54.500 109 12520.60 5.67 54985.90 88888.00 2012-04-18 01:25:54.625 109 12520.62 5.67 54985.90 88888.00 2012-04-18 01:25:54.750 109 12520.58 5.67 54985.88 88888.00 2012-04-18 01:25:54.875 109 12520.55 5.67 54985.88 88888.00 2012-04-18 01:25:55.000 109 12520.52 5.67 54985.90 88888.00 2012-04-18 01:25:55.125 109 12520.55 5.70 54985.90 88888.00 2012-04-18 01:25:55.250 109 12520.55 5.67 54985.90 88888.00 2012-04-18 01:25:55.375 109 12520.55 5.70 54985.90 88888.00 2012-04-18 01:25:55.500 109 12520.52 5.67 54985.90 88888.00 2012-04-18 01:25:55.625 109 12520.52 5.72 54985.90 88888.00 2012-04-18 01:25:55.750 109 12520.55 5.75 54985.93 88888.00 2012-04-18 01:25:55.875 109 12520.55 5.75 54985.93 88888.00 2012-04-18 01:25:56.000 109 12520.55 5.72 54985.90 88888.00 2012-04-18 01:25:56.125 109 12520.55 5.72 54985.90 88888.00 2012-04-18 01:25:56.250 109 12520.50 5.72 54985.90 88888.00 2012-04-18 01:25:56.375 109 12520.58 5.75 54985.93 88888.00 2012-04-18 01:25:56.500 109 12520.60 5.78 54985.93 88888.00 2012-04-18 01:25:56.625 109 12520.62 5.78 54985.95 88888.00 2012-04-18 01:25:56.750 109 12520.70 5.80 54985.95 88888.00 2012-04-18 01:25:56.875 109 12520.73 5.75 54985.95 88888.00 2012-04-18 01:25:57.000 109 12520.67 5.72 54985.93 88888.00 2012-04-18 01:25:57.125 109 12520.70 5.78 54985.95 88888.00 2012-04-18 01:25:57.250 109 12520.77 5.75 54985.95 88888.00 2012-04-18 01:25:57.375 109 12520.75 5.75 54985.90 88888.00 2012-04-18 01:25:57.500 109 12520.73 5.75 54985.93 88888.00 2012-04-18 01:25:57.625 109 12520.77 5.75 54985.93 88888.00 2012-04-18 01:25:57.750 109 12520.80 5.75 54985.95 88888.00 2012-04-18 01:25:57.875 109 12520.80 5.72 54985.95 88888.00 2012-04-18 01:25:58.000 109 12520.83 5.70 54985.90 88888.00 2012-04-18 01:25:58.125 109 12520.83 5.70 54985.90 88888.00 2012-04-18 01:25:58.250 109 12520.80 5.67 54985.90 88888.00 2012-04-18 01:25:58.375 109 12520.83 5.67 54985.90 88888.00 2012-04-18 01:25:58.500 109 12520.83 5.67 54985.93 88888.00 2012-04-18 01:25:58.625 109 12520.83 5.70 54985.93 88888.00 2012-04-18 01:25:58.750 109 12520.85 5.70 54985.90 88888.00 2012-04-18 01:25:58.875 109 12520.88 5.67 54985.90 88888.00 2012-04-18 01:25:59.000 109 12520.85 5.65 54985.88 88888.00 2012-04-18 01:25:59.125 109 12520.83 5.67 54985.90 88888.00 2012-04-18 01:25:59.250 109 12520.83 5.70 54985.95 88888.00 2012-04-18 01:25:59.375 109 12520.88 5.72 54985.97 88888.00 2012-04-18 01:25:59.500 109 12520.95 5.70 54985.97 88888.00 2012-04-18 01:25:59.625 109 12520.98 5.70 54985.95 88888.00 2012-04-18 01:25:59.750 109 12521.02 5.70 54985.95 88888.00 2012-04-18 01:25:59.875 109 12521.02 5.70 54985.95 88888.00 2012-04-18 01:26:00.000 109 12521.05 5.67 54985.93 88888.00 2012-04-18 01:26:00.125 109 12521.05 5.70 54985.90 88888.00 2012-04-18 01:26:00.250 109 12521.00 5.72 54985.95 88888.00 2012-04-18 01:26:00.375 109 12521.02 5.75 54985.95 88888.00 2012-04-18 01:26:00.500 109 12521.08 5.72 54985.93 88888.00 2012-04-18 01:26:00.625 109 12521.12 5.67 54985.93 88888.00 2012-04-18 01:26:00.750 109 12521.15 5.70 54985.93 88888.00 2012-04-18 01:26:00.875 109 12521.17 5.67 54985.95 88888.00 2012-04-18 01:26:01.000 109 12521.23 5.72 54985.97 88888.00 2012-04-18 01:26:01.125 109 12521.25 5.72 54985.97 88888.00 2012-04-18 01:26:01.250 109 12521.27 5.70 54985.97 88888.00 2012-04-18 01:26:01.375 109 12521.35 5.72 54985.95 88888.00 2012-04-18 01:26:01.500 109 12521.35 5.67 54985.95 88888.00 2012-04-18 01:26:01.625 109 12521.30 5.65 54985.95 88888.00 2012-04-18 01:26:01.750 109 12521.33 5.67 54985.97 88888.00 2012-04-18 01:26:01.875 109 12521.35 5.70 54985.97 88888.00 2012-04-18 01:26:02.000 109 12521.33 5.67 54985.97 88888.00 2012-04-18 01:26:02.125 109 12521.33 5.67 54985.97 88888.00 2012-04-18 01:26:02.250 109 12521.33 5.67 54986.00 88888.00 2012-04-18 01:26:02.375 109 12521.42 5.67 54985.97 88888.00 2012-04-18 01:26:02.500 109 12521.40 5.67 54985.95 88888.00 2012-04-18 01:26:02.625 109 12521.40 5.67 54985.95 88888.00 2012-04-18 01:26:02.750 109 12521.38 5.70 54985.95 88888.00 2012-04-18 01:26:02.875 109 12521.35 5.70 54985.95 88888.00 2012-04-18 01:26:03.000 109 12521.38 5.72 54985.95 88888.00 2012-04-18 01:26:03.125 109 12521.38 5.72 54985.95 88888.00 2012-04-18 01:26:03.250 109 12521.40 5.70 54986.00 88888.00 2012-04-18 01:26:03.375 109 12521.40 5.70 54985.97 88888.00 2012-04-18 01:26:03.500 109 12521.38 5.70 54986.00 88888.00 2012-04-18 01:26:03.625 109 12521.38 5.75 54986.03 88888.00 2012-04-18 01:26:03.750 109 12521.35 5.78 54986.00 88888.00 2012-04-18 01:26:03.875 109 12521.30 5.75 54986.00 88888.00 2012-04-18 01:26:04.000 109 12521.38 5.72 54985.97 88888.00 2012-04-18 01:26:04.125 109 12521.45 5.72 54986.00 88888.00 2012-04-18 01:26:04.250 109 12521.50 5.70 54986.00 88888.00 2012-04-18 01:26:04.375 109 12521.52 5.72 54986.03 88888.00 2012-04-18 01:26:04.500 109 12521.55 5.75 54986.03 88888.00 2012-04-18 01:26:04.625 109 12521.55 5.75 54986.03 88888.00 2012-04-18 01:26:04.750 109 12521.52 5.75 54986.00 88888.00 2012-04-18 01:26:04.875 109 12521.52 5.75 54986.03 88888.00 2012-04-18 01:26:05.000 109 12521.50 5.75 54986.03 88888.00 2012-04-18 01:26:05.125 109 12521.48 5.75 54986.05 88888.00 2012-04-18 01:26:05.250 109 12521.48 5.75 54986.05 88888.00 2012-04-18 01:26:05.375 109 12521.52 5.75 54986.07 88888.00 2012-04-18 01:26:05.500 109 12521.60 5.78 54986.10 88888.00 2012-04-18 01:26:05.625 109 12521.62 5.75 54986.05 88888.00 2012-04-18 01:26:05.750 109 12521.60 5.72 54986.07 88888.00 2012-04-18 01:26:05.875 109 12521.58 5.70 54986.05 88888.00 2012-04-18 01:26:06.000 109 12521.58 5.70 54986.03 88888.00 2012-04-18 01:26:06.125 109 12521.58 5.70 54986.05 88888.00 2012-04-18 01:26:06.250 109 12521.60 5.70 54986.05 88888.00 2012-04-18 01:26:06.375 109 12521.65 5.72 54986.07 88888.00 2012-04-18 01:26:06.500 109 12521.70 5.75 54986.05 88888.00 2012-04-18 01:26:06.625 109 12521.73 5.75 54986.05 88888.00 2012-04-18 01:26:06.750 109 12521.73 5.75 54986.07 88888.00 2012-04-18 01:26:06.875 109 12521.73 5.72 54986.05 88888.00 2012-04-18 01:26:07.000 109 12521.67 5.72 54986.07 88888.00 2012-04-18 01:26:07.125 109 12521.67 5.72 54986.07 88888.00 2012-04-18 01:26:07.250 109 12521.77 5.70 54986.05 88888.00 2012-04-18 01:26:07.375 109 12521.83 5.70 54986.03 88888.00 2012-04-18 01:26:07.500 109 12521.77 5.70 54986.05 88888.00 2012-04-18 01:26:07.625 109 12521.73 5.67 54986.05 88888.00 2012-04-18 01:26:07.750 109 12521.75 5.70 54986.05 88888.00 2012-04-18 01:26:07.875 109 12521.85 5.70 54986.05 88888.00 2012-04-18 01:26:08.000 109 12521.85 5.72 54986.05 88888.00 2012-04-18 01:26:08.125 109 12521.83 5.72 54986.07 88888.00 2012-04-18 01:26:08.250 109 12521.77 5.67 54986.07 88888.00 2012-04-18 01:26:08.375 109 12521.83 5.65 54986.05 88888.00 2012-04-18 01:26:08.500 109 12521.77 5.67 54986.05 88888.00 2012-04-18 01:26:08.625 109 12521.77 5.67 54986.07 88888.00 2012-04-18 01:26:08.750 109 12521.77 5.70 54986.07 88888.00 2012-04-18 01:26:08.875 109 12521.77 5.65 54986.07 88888.00 2012-04-18 01:26:09.000 109 12521.80 5.65 54986.07 88888.00 2012-04-18 01:26:09.125 109 12521.83 5.67 54986.05 88888.00 2012-04-18 01:26:09.250 109 12521.83 5.67 54986.05 88888.00 2012-04-18 01:26:09.375 109 12521.88 5.67 54986.03 88888.00 2012-04-18 01:26:09.500 109 12521.90 5.67 54986.07 88888.00 2012-04-18 01:26:09.625 109 12521.88 5.70 54986.07 88888.00 2012-04-18 01:26:09.750 109 12521.90 5.70 54986.07 88888.00 2012-04-18 01:26:09.875 109 12522.00 5.70 54986.07 88888.00 2012-04-18 01:26:10.000 109 12521.98 5.70 54986.10 88888.00 2012-04-18 01:26:10.125 109 12521.90 5.70 54986.10 88888.00 2012-04-18 01:26:10.250 109 12521.90 5.70 54986.12 88888.00 2012-04-18 01:26:10.375 109 12521.98 5.70 54986.10 88888.00 2012-04-18 01:26:10.500 109 12522.05 5.67 54986.10 88888.00 2012-04-18 01:26:10.625 109 12522.10 5.70 54986.10 88888.00 2012-04-18 01:26:10.750 109 12522.05 5.72 54986.07 88888.00 2012-04-18 01:26:10.875 109 12522.05 5.70 54986.05 88888.00 2012-04-18 01:26:11.000 109 12522.10 5.72 54986.05 88888.00 2012-04-18 01:26:11.125 109 12522.12 5.72 54986.10 88888.00 2012-04-18 01:26:11.250 109 12522.12 5.67 54986.10 88888.00 2012-04-18 01:26:11.375 109 12522.20 5.70 54986.10 88888.00 2012-04-18 01:26:11.500 109 12522.20 5.70 54986.12 88888.00 2012-04-18 01:26:11.625 109 12522.23 5.72 54986.12 88888.00 2012-04-18 01:26:11.750 109 12522.27 5.70 54986.12 88888.00 2012-04-18 01:26:11.875 109 12522.30 5.70 54986.10 88888.00 2012-04-18 01:26:12.000 109 12522.27 5.70 54986.12 88888.00 2012-04-18 01:26:12.125 109 12522.30 5.70 54986.12 88888.00 2012-04-18 01:26:12.250 109 12522.33 5.70 54986.12 88888.00 2012-04-18 01:26:12.375 109 12522.40 5.72 54986.10 88888.00 2012-04-18 01:26:12.500 109 12522.38 5.75 54986.12 88888.00 2012-04-18 01:26:12.625 109 12522.35 5.72 54986.12 88888.00 2012-04-18 01:26:12.750 109 12522.38 5.72 54986.15 88888.00 2012-04-18 01:26:12.875 109 12522.38 5.72 54986.15 88888.00 2012-04-18 01:26:13.000 109 12522.45 5.72 54986.12 88888.00 2012-04-18 01:26:13.125 109 12522.50 5.72 54986.15 88888.00 2012-04-18 01:26:13.250 109 12522.50 5.72 54986.18 88888.00 2012-04-18 01:26:13.375 109 12522.50 5.75 54986.15 88888.00 2012-04-18 01:26:13.500 109 12522.52 5.75 54986.15 88888.00 2012-04-18 01:26:13.625 109 12522.50 5.75 54986.18 88888.00 2012-04-18 01:26:13.750 109 12522.55 5.75 54986.20 88888.00 2012-04-18 01:26:13.875 109 12522.62 5.75 54986.18 88888.00 2012-04-18 01:26:14.000 109 12522.62 5.72 54986.20 88888.00 2012-04-18 01:26:14.125 109 12522.73 5.75 54986.20 88888.00 2012-04-18 01:26:14.250 109 12522.67 5.72 54986.20 88888.00 2012-04-18 01:26:14.375 109 12522.67 5.75 54986.20 88888.00 2012-04-18 01:26:14.500 109 12522.65 5.75 54986.20 88888.00 2012-04-18 01:26:14.625 109 12522.67 5.75 54986.18 88888.00 2012-04-18 01:26:14.750 109 12522.62 5.78 54986.18 88888.00 2012-04-18 01:26:14.875 109 12522.62 5.78 54986.20 88888.00 2012-04-18 01:26:15.000 109 12522.62 5.70 54986.20 88888.00 2012-04-18 01:26:15.125 109 12522.62 5.72 54986.20 88888.00 2012-04-18 01:26:15.250 109 12522.55 5.67 54986.22 88888.00 2012-04-18 01:26:15.375 109 12522.62 5.67 54986.22 88888.00 2012-04-18 01:26:15.500 109 12522.70 5.67 54986.25 88888.00 2012-04-18 01:26:15.625 109 12522.70 5.67 54986.22 88888.00 2012-04-18 01:26:15.750 109 12522.67 5.70 54986.20 88888.00 2012-04-18 01:26:15.875 109 12522.70 5.70 54986.20 88888.00 2012-04-18 01:26:16.000 109 12522.67 5.65 54986.22 88888.00 2012-04-18 01:26:16.125 109 12522.62 5.65 54986.20 88888.00 2012-04-18 01:26:16.250 109 12522.67 5.67 54986.25 88888.00 2012-04-18 01:26:16.375 109 12522.75 5.67 54986.25 88888.00 2012-04-18 01:26:16.500 109 12522.75 5.67 54986.28 88888.00 2012-04-18 01:26:16.625 109 12522.75 5.65 54986.30 88888.00 2012-04-18 01:26:16.750 109 12522.73 5.62 54986.28 88888.00 2012-04-18 01:26:16.875 109 12522.75 5.62 54986.28 88888.00 2012-04-18 01:26:17.000 109 12522.75 5.65 54986.28 88888.00 2012-04-18 01:26:17.125 109 12522.75 5.62 54986.28 88888.00 2012-04-18 01:26:17.250 109 12522.73 5.60 54986.30 88888.00 2012-04-18 01:26:17.375 109 12522.80 5.62 54986.25 88888.00 2012-04-18 01:26:17.500 109 12522.88 5.60 54986.28 88888.00 2012-04-18 01:26:17.625 109 12522.92 5.62 54986.28 88888.00 2012-04-18 01:26:17.750 109 12522.92 5.62 54986.28 88888.00 2012-04-18 01:26:17.875 109 12522.92 5.62 54986.28 88888.00 2012-04-18 01:26:18.000 109 12522.88 5.62 54986.25 88888.00 2012-04-18 01:26:18.125 109 12522.90 5.62 54986.25 88888.00 2012-04-18 01:26:18.250 109 12522.90 5.58 54986.30 88888.00 2012-04-18 01:26:18.375 109 12522.92 5.58 54986.28 88888.00 2012-04-18 01:26:18.500 109 12522.92 5.58 54986.30 88888.00 2012-04-18 01:26:18.625 109 12522.98 5.58 54986.32 88888.00 2012-04-18 01:26:18.750 109 12523.00 5.60 54986.30 88888.00 2012-04-18 01:26:18.875 109 12523.02 5.60 54986.30 88888.00 2012-04-18 01:26:19.000 109 12523.02 5.62 54986.30 88888.00 2012-04-18 01:26:19.125 109 12523.02 5.58 54986.28 88888.00 2012-04-18 01:26:19.250 109 12522.95 5.58 54986.28 88888.00 2012-04-18 01:26:19.375 109 12523.02 5.60 54986.32 88888.00 2012-04-18 01:26:19.500 109 12523.08 5.60 54986.32 88888.00 2012-04-18 01:26:19.625 109 12523.12 5.60 54986.30 88888.00 2012-04-18 01:26:19.750 109 12523.12 5.60 54986.30 88888.00 2012-04-18 01:26:19.875 109 12523.17 5.60 54986.32 88888.00 2012-04-18 01:26:20.000 109 12523.17 5.58 54986.30 88888.00 2012-04-18 01:26:20.125 109 12523.10 5.58 54986.30 88888.00 2012-04-18 01:26:20.250 109 12523.12 5.60 54986.32 88888.00 2012-04-18 01:26:20.375 109 12523.15 5.62 54986.35 88888.00 2012-04-18 01:26:20.500 109 12523.17 5.62 54986.35 88888.00 2012-04-18 01:26:20.625 109 12523.23 5.60 54986.35 88888.00 2012-04-18 01:26:20.750 109 12523.33 5.62 54986.32 88888.00 2012-04-18 01:26:20.875 109 12523.40 5.65 54986.35 88888.00 2012-04-18 01:26:21.000 109 12523.45 5.62 54986.35 88888.00 2012-04-18 01:26:21.125 109 12523.35 5.60 54986.32 88888.00 2012-04-18 01:26:21.250 109 12523.33 5.60 54986.35 88888.00 2012-04-18 01:26:21.375 109 12523.42 5.62 54986.38 88888.00 2012-04-18 01:26:21.500 109 12523.45 5.65 54986.38 88888.00 2012-04-18 01:26:21.625 109 12523.42 5.60 54986.35 88888.00 2012-04-18 01:26:21.750 109 12523.48 5.62 54986.35 88888.00 2012-04-18 01:26:21.875 109 12523.58 5.65 54986.38 88888.00 2012-04-18 01:26:22.000 109 12523.62 5.62 54986.35 88888.00 2012-04-18 01:26:22.125 109 12523.55 5.60 54986.35 88888.00 2012-04-18 01:26:22.250 109 12523.60 5.60 54986.35 88888.00 2012-04-18 01:26:22.375 109 12523.70 5.62 54986.38 88888.00 2012-04-18 01:26:22.500 109 12523.67 5.67 54986.35 88888.00 2012-04-18 01:26:22.625 109 12523.60 5.67 54986.35 88888.00 2012-04-18 01:26:22.750 109 12523.67 5.67 54986.35 88888.00 2012-04-18 01:26:22.875 109 12523.77 5.67 54986.35 88888.00 2012-04-18 01:26:23.000 109 12523.83 5.67 54986.35 88888.00 2012-04-18 01:26:23.125 109 12523.83 5.65 54986.35 88888.00 2012-04-18 01:26:23.250 109 12523.70 5.62 54986.38 88888.00 2012-04-18 01:26:23.375 109 12523.70 5.65 54986.40 88888.00 2012-04-18 01:26:23.500 109 12523.73 5.62 54986.40 88888.00 2012-04-18 01:26:23.625 109 12523.77 5.62 54986.38 88888.00 2012-04-18 01:26:23.750 109 12523.77 5.62 54986.40 88888.00 2012-04-18 01:26:23.875 109 12523.80 5.65 54986.40 88888.00 2012-04-18 01:26:24.000 109 12523.80 5.65 54986.40 88888.00 2012-04-18 01:26:24.125 109 12523.77 5.62 54986.40 88888.00 2012-04-18 01:26:24.250 109 12523.80 5.62 54986.40 88888.00 2012-04-18 01:26:24.375 109 12523.88 5.65 54986.38 88888.00 2012-04-18 01:26:24.500 109 12523.83 5.67 54986.40 88888.00 2012-04-18 01:26:24.625 109 12523.80 5.62 54986.40 88888.00 2012-04-18 01:26:24.750 109 12523.83 5.60 54986.40 88888.00 2012-04-18 01:26:24.875 109 12523.83 5.60 54986.40 88888.00 2012-04-18 01:26:25.000 109 12523.85 5.58 54986.43 88888.00 2012-04-18 01:26:25.125 109 12523.85 5.58 54986.45 88888.00 2012-04-18 01:26:25.250 109 12523.83 5.58 54986.45 88888.00 2012-04-18 01:26:25.375 109 12523.88 5.60 54986.45 88888.00 2012-04-18 01:26:25.500 109 12523.85 5.60 54986.43 88888.00 2012-04-18 01:26:25.625 109 12523.90 5.60 54986.47 88888.00 2012-04-18 01:26:25.750 109 12523.90 5.60 54986.45 88888.00 2012-04-18 01:26:25.875 109 12523.88 5.58 54986.45 88888.00 2012-04-18 01:26:26.000 109 12523.88 5.55 54986.45 88888.00 2012-04-18 01:26:26.125 109 12523.90 5.53 54986.47 88888.00 2012-04-18 01:26:26.250 109 12523.88 5.53 54986.50 88888.00 2012-04-18 01:26:26.375 109 12523.98 5.55 54986.53 88888.00 2012-04-18 01:26:26.500 109 12523.98 5.53 54986.50 88888.00 2012-04-18 01:26:26.625 109 12524.05 5.53 54986.50 88888.00 2012-04-18 01:26:26.750 109 12524.05 5.53 54986.50 88888.00 2012-04-18 01:26:26.875 109 12524.05 5.50 54986.53 88888.00 2012-04-18 01:26:27.000 109 12524.08 5.47 54986.53 88888.00 2012-04-18 01:26:27.125 109 12524.05 5.47 54986.55 88888.00 2012-04-18 01:26:27.250 109 12524.08 5.47 54986.53 88888.00 2012-04-18 01:26:27.375 109 12524.10 5.42 54986.53 88888.00 2012-04-18 01:26:27.500 109 12524.10 5.45 54986.53 88888.00 2012-04-18 01:26:27.625 109 12524.12 5.45 54986.57 88888.00 2012-04-18 01:26:27.750 109 12524.12 5.47 54986.55 88888.00 2012-04-18 01:26:27.875 109 12524.17 5.45 54986.53 88888.00 2012-04-18 01:26:28.000 109 12524.17 5.45 54986.53 88888.00 2012-04-18 01:26:28.125 109 12524.25 5.47 54986.55 88888.00 2012-04-18 01:26:28.250 109 12524.25 5.47 54986.53 88888.00 2012-04-18 01:26:28.375 109 12524.33 5.47 54986.53 88888.00 2012-04-18 01:26:28.500 109 12524.42 5.47 54986.53 88888.00 2012-04-18 01:26:28.625 109 12524.40 5.47 54986.57 88888.00 2012-04-18 01:26:28.750 109 12524.38 5.50 54986.57 88888.00 2012-04-18 01:26:28.875 109 12524.38 5.47 54986.57 88888.00 2012-04-18 01:26:29.000 109 12524.48 5.47 54986.57 88888.00 2012-04-18 01:26:29.125 109 12524.48 5.47 54986.57 88888.00 2012-04-18 01:26:29.250 109 12524.40 5.45 54986.55 88888.00 2012-04-18 01:26:29.375 109 12524.42 5.50 54986.57 88888.00 2012-04-18 01:26:29.500 109 12524.48 5.50 54986.55 88888.00 2012-04-18 01:26:29.625 109 12524.55 5.50 54986.55 88888.00 2012-04-18 01:26:29.750 109 12524.60 5.53 54986.55 88888.00 2012-04-18 01:26:29.875 109 12524.62 5.53 54986.57 88888.00 2012-04-18 01:26:30.000 109 12524.55 5.55 54986.57 88888.00 2012-04-18 01:26:30.125 109 12524.55 5.53 54986.57 88888.00 2012-04-18 01:26:30.250 109 12524.58 5.50 54986.60 88888.00 2012-04-18 01:26:30.375 109 12524.60 5.50 54986.57 88888.00 2012-04-18 01:26:30.500 109 12524.55 5.53 54986.57 88888.00 2012-04-18 01:26:30.625 109 12524.52 5.58 54986.57 88888.00 2012-04-18 01:26:30.750 109 12524.52 5.58 54986.57 88888.00 2012-04-18 01:26:30.875 109 12524.52 5.58 54986.57 88888.00 2012-04-18 01:26:31.000 109 12524.65 5.58 54986.57 88888.00 2012-04-18 01:26:31.125 109 12524.75 5.58 54986.60 88888.00 2012-04-18 01:26:31.250 109 12524.73 5.55 54986.62 88888.00 2012-04-18 01:26:31.375 109 12524.70 5.58 54986.62 88888.00 2012-04-18 01:26:31.500 109 12524.65 5.60 54986.62 88888.00 2012-04-18 01:26:31.625 109 12524.67 5.58 54986.65 88888.00 2012-04-18 01:26:31.750 109 12524.73 5.58 54986.62 88888.00 2012-04-18 01:26:31.875 109 12524.75 5.60 54986.65 88888.00 2012-04-18 01:26:32.000 109 12524.70 5.60 54986.62 88888.00 2012-04-18 01:26:32.125 109 12524.73 5.58 54986.62 88888.00 2012-04-18 01:26:32.250 109 12524.77 5.58 54986.62 88888.00 2012-04-18 01:26:32.375 109 12524.83 5.62 54986.65 88888.00 2012-04-18 01:26:32.500 109 12524.80 5.62 54986.65 88888.00 2012-04-18 01:26:32.625 109 12524.80 5.62 54986.62 88888.00 2012-04-18 01:26:32.750 109 12524.75 5.62 54986.65 88888.00 2012-04-18 01:26:32.875 109 12524.75 5.60 54986.68 88888.00 2012-04-18 01:26:33.000 109 12524.73 5.62 54986.65 88888.00 2012-04-18 01:26:33.125 109 12524.80 5.60 54986.68 88888.00 2012-04-18 01:26:33.250 109 12524.88 5.58 54986.68 88888.00 2012-04-18 01:26:33.375 109 12524.90 5.58 54986.70 88888.00 2012-04-18 01:26:33.500 109 12524.85 5.60 54986.72 88888.00 2012-04-18 01:26:33.625 109 12524.85 5.60 54986.72 88888.00 2012-04-18 01:26:33.750 109 12524.85 5.60 54986.72 88888.00 2012-04-18 01:26:33.875 109 12524.83 5.62 54986.70 88888.00 2012-04-18 01:26:34.000 109 12524.83 5.62 54986.72 88888.00 2012-04-18 01:26:34.125 109 12524.83 5.60 54986.72 88888.00 2012-04-18 01:26:34.250 109 12524.80 5.58 54986.70 88888.00 2012-04-18 01:26:34.375 109 12524.80 5.60 54986.75 88888.00 2012-04-18 01:26:34.500 109 12524.83 5.60 54986.75 88888.00 2012-04-18 01:26:34.625 109 12524.83 5.58 54986.75 88888.00 2012-04-18 01:26:34.750 109 12524.85 5.55 54986.72 88888.00 2012-04-18 01:26:34.875 109 12524.90 5.53 54986.75 88888.00 2012-04-18 01:26:35.000 109 12524.92 5.53 54986.78 88888.00 2012-04-18 01:26:35.125 109 12524.92 5.53 54986.75 88888.00 2012-04-18 01:26:35.250 109 12524.90 5.50 54986.78 88888.00 2012-04-18 01:26:35.375 109 12524.88 5.50 54986.80 88888.00 2012-04-18 01:26:35.500 109 12524.90 5.53 54986.80 88888.00 2012-04-18 01:26:35.625 109 12524.92 5.47 54986.80 88888.00 2012-04-18 01:26:35.750 109 12524.98 5.47 54986.80 88888.00 2012-04-18 01:26:35.875 109 12525.02 5.47 54986.78 88888.00 2012-04-18 01:26:36.000 109 12525.02 5.47 54986.80 88888.00 2012-04-18 01:26:36.125 109 12525.02 5.45 54986.78 88888.00 2012-04-18 01:26:36.250 109 12525.02 5.45 54986.82 88888.00 2012-04-18 01:26:36.375 109 12525.15 5.42 54986.80 88888.00 2012-04-18 01:26:36.500 109 12525.12 5.40 54986.82 88888.00 2012-04-18 01:26:36.625 109 12525.15 5.42 54986.82 88888.00 2012-04-18 01:26:36.750 109 12525.12 5.42 54986.82 88888.00 2012-04-18 01:26:36.875 109 12525.15 5.42 54986.82 88888.00 2012-04-18 01:26:37.000 109 12525.20 5.45 54986.82 88888.00 2012-04-18 01:26:37.125 109 12525.20 5.47 54986.85 88888.00 2012-04-18 01:26:37.250 109 12525.23 5.42 54986.82 88888.00 2012-04-18 01:26:37.375 109 12525.27 5.42 54986.82 88888.00 2012-04-18 01:26:37.500 109 12525.33 5.45 54986.82 88888.00 2012-04-18 01:26:37.625 109 12525.38 5.42 54986.88 88888.00 2012-04-18 01:26:37.750 109 12525.40 5.45 54986.85 88888.00 2012-04-18 01:26:37.875 109 12525.40 5.42 54986.85 88888.00 2012-04-18 01:26:38.000 109 12525.48 5.40 54986.85 88888.00 2012-04-18 01:26:38.125 109 12525.48 5.42 54986.88 88888.00 2012-04-18 01:26:38.250 109 12525.40 5.40 54986.85 88888.00 2012-04-18 01:26:38.375 109 12525.45 5.42 54986.88 88888.00 2012-04-18 01:26:38.500 109 12525.48 5.42 54986.88 88888.00 2012-04-18 01:26:38.625 109 12525.45 5.40 54986.88 88888.00 2012-04-18 01:26:38.750 109 12525.48 5.38 54986.88 88888.00 2012-04-18 01:26:38.875 109 12525.52 5.40 54986.88 88888.00 2012-04-18 01:26:39.000 109 12525.55 5.42 54986.88 88888.00 2012-04-18 01:26:39.125 109 12525.55 5.42 54986.90 88888.00 2012-04-18 01:26:39.250 109 12525.58 5.40 54986.90 88888.00 2012-04-18 01:26:39.375 109 12525.65 5.45 54986.90 88888.00 2012-04-18 01:26:39.500 109 12525.62 5.47 54986.90 88888.00 2012-04-18 01:26:39.625 109 12525.58 5.45 54986.88 88888.00 2012-04-18 01:26:39.750 109 12525.60 5.42 54986.88 88888.00 2012-04-18 01:26:39.875 109 12525.62 5.42 54986.88 88888.00 2012-04-18 01:26:40.000 109 12525.62 5.45 54986.90 88888.00 2012-04-18 01:26:40.125 109 12525.62 5.45 54986.90 88888.00 2012-04-18 01:26:40.250 109 12525.67 5.45 54986.93 88888.00 2012-04-18 01:26:40.375 109 12525.75 5.45 54986.93 88888.00 2012-04-18 01:26:40.500 109 12525.77 5.47 54986.93 88888.00 2012-04-18 01:26:40.625 109 12525.75 5.45 54986.93 88888.00 2012-04-18 01:26:40.750 109 12525.75 5.50 54986.93 88888.00 2012-04-18 01:26:40.875 109 12525.73 5.47 54986.93 88888.00 2012-04-18 01:26:41.000 109 12525.77 5.45 54986.90 88888.00 2012-04-18 01:26:41.125 109 12525.77 5.45 54986.93 88888.00 2012-04-18 01:26:41.250 109 12525.75 5.45 54986.95 88888.00 2012-04-18 01:26:41.375 109 12525.73 5.47 54986.95 88888.00 2012-04-18 01:26:41.500 109 12525.75 5.50 54986.97 88888.00 2012-04-18 01:26:41.625 109 12525.77 5.50 54986.97 88888.00 2012-04-18 01:26:41.750 109 12525.77 5.45 54987.00 88888.00 2012-04-18 01:26:41.875 109 12525.75 5.42 54987.00 88888.00 2012-04-18 01:26:42.000 109 12525.75 5.42 54987.00 88888.00 2012-04-18 01:26:42.125 109 12525.73 5.42 54987.05 88888.00 2012-04-18 01:26:42.250 109 12525.75 5.40 54987.00 88888.00 2012-04-18 01:26:42.375 109 12525.70 5.40 54986.97 88888.00 2012-04-18 01:26:42.500 109 12525.67 5.42 54987.03 88888.00 2012-04-18 01:26:42.625 109 12525.70 5.42 54987.05 88888.00 2012-04-18 01:26:42.750 109 12525.70 5.38 54987.05 88888.00 2012-04-18 01:26:42.875 109 12525.75 5.35 54987.05 88888.00 2012-04-18 01:26:43.000 109 12525.77 5.40 54987.07 88888.00 2012-04-18 01:26:43.125 109 12525.73 5.40 54987.10 88888.00 2012-04-18 01:26:43.250 109 12525.58 5.35 54987.10 88888.00 2012-04-18 01:26:43.375 109 12525.58 5.33 54987.10 88888.00 2012-04-18 01:26:43.500 109 12525.62 5.33 54987.10 88888.00 2012-04-18 01:26:43.625 109 12525.67 5.33 54987.10 88888.00 2012-04-18 01:26:43.750 109 12525.70 5.30 54987.10 88888.00 2012-04-18 01:26:43.875 109 12525.70 5.30 54987.12 88888.00 2012-04-18 01:26:44.000 109 12525.67 5.28 54987.15 88888.00 2012-04-18 01:26:44.125 109 12525.70 5.30 54987.12 88888.00 2012-04-18 01:26:44.250 109 12525.73 5.25 54987.15 88888.00 2012-04-18 01:26:44.375 109 12525.73 5.28 54987.18 88888.00 2012-04-18 01:26:44.500 109 12525.70 5.28 54987.18 88888.00 2012-04-18 01:26:44.625 109 12525.62 5.22 54987.18 88888.00 2012-04-18 01:26:44.750 109 12525.60 5.20 54987.18 88888.00 2012-04-18 01:26:44.875 109 12525.65 5.22 54987.20 88888.00 2012-04-18 01:26:45.000 109 12525.73 5.22 54987.18 88888.00 2012-04-18 01:26:45.125 109 12525.70 5.20 54987.20 88888.00 2012-04-18 01:26:45.250 109 12525.62 5.17 54987.25 88888.00 2012-04-18 01:26:45.375 109 12525.67 5.20 54987.25 88888.00 2012-04-18 01:26:45.500 109 12525.67 5.17 54987.25 88888.00 2012-04-18 01:26:45.625 109 12525.62 5.17 54987.22 88888.00 2012-04-18 01:26:45.750 109 12525.65 5.15 54987.20 88888.00 2012-04-18 01:26:45.875 109 12525.77 5.12 54987.20 88888.00 2012-04-18 01:26:46.000 109 12525.77 5.15 54987.20 88888.00 2012-04-18 01:26:46.125 109 12525.70 5.20 54987.22 88888.00 2012-04-18 01:26:46.250 109 12525.67 5.17 54987.30 88888.00 2012-04-18 01:26:46.375 109 12525.85 5.17 54987.30 88888.00 2012-04-18 01:26:46.500 109 12526.00 5.15 54987.28 88888.00 2012-04-18 01:26:46.625 109 12526.00 5.17 54987.25 88888.00 2012-04-18 01:26:46.750 109 12526.00 5.20 54987.25 88888.00 2012-04-18 01:26:46.875 109 12525.98 5.20 54987.28 88888.00 2012-04-18 01:26:47.000 109 12525.95 5.17 54987.30 88888.00 2012-04-18 01:26:47.125 109 12526.02 5.15 54987.30 88888.00 2012-04-18 01:26:47.250 109 12526.12 5.17 54987.30 88888.00 2012-04-18 01:26:47.375 109 12526.10 5.17 54987.28 88888.00 2012-04-18 01:26:47.500 109 12526.05 5.17 54987.30 88888.00 2012-04-18 01:26:47.625 109 12526.10 5.15 54987.30 88888.00 2012-04-18 01:26:47.750 109 12526.15 5.12 54987.30 88888.00 2012-04-18 01:26:47.875 109 12526.08 5.12 54987.28 88888.00 2012-04-18 01:26:48.000 109 12526.08 5.17 54987.30 88888.00 2012-04-18 01:26:48.125 109 12526.12 5.15 54987.35 88888.00 2012-04-18 01:26:48.250 109 12526.12 5.15 54987.32 88888.00 2012-04-18 01:26:48.375 109 12526.17 5.15 54987.35 88888.00 2012-04-18 01:26:48.500 109 12526.17 5.17 54987.32 88888.00 2012-04-18 01:26:48.625 109 12526.17 5.15 54987.35 88888.00 2012-04-18 01:26:48.750 109 12526.17 5.15 54987.35 88888.00 2012-04-18 01:26:48.875 109 12526.23 5.12 54987.32 88888.00 2012-04-18 01:26:49.000 109 12526.23 5.12 54987.35 88888.00 2012-04-18 01:26:49.125 109 12526.20 5.17 54987.40 88888.00 2012-04-18 01:26:49.250 109 12526.20 5.15 54987.40 88888.00 2012-04-18 01:26:49.375 109 12526.25 5.17 54987.38 88888.00 2012-04-18 01:26:49.500 109 12526.33 5.17 54987.38 88888.00 2012-04-18 01:26:49.625 109 12526.35 5.17 54987.40 88888.00 2012-04-18 01:26:49.750 109 12526.27 5.15 54987.40 88888.00 2012-04-18 01:26:49.875 109 12526.27 5.15 54987.40 88888.00 2012-04-18 01:26:50.000 109 12526.30 5.12 54987.38 88888.00 2012-04-18 01:26:50.125 109 12526.30 5.12 54987.40 88888.00 2012-04-18 01:26:50.250 109 12526.23 5.12 54987.40 88888.00 2012-04-18 01:26:50.375 109 12526.25 5.12 54987.43 88888.00 2012-04-18 01:26:50.500 109 12526.25 5.15 54987.45 88888.00 2012-04-18 01:26:50.625 109 12526.25 5.12 54987.45 88888.00 2012-04-18 01:26:50.750 109 12526.35 5.10 54987.45 88888.00 2012-04-18 01:26:50.875 109 12526.35 5.08 54987.43 88888.00 2012-04-18 01:26:51.000 109 12526.30 5.05 54987.45 88888.00 2012-04-18 01:26:51.125 109 12526.27 5.05 54987.45 88888.00 2012-04-18 01:26:51.250 109 12526.23 5.05 54987.47 88888.00 2012-04-18 01:26:51.375 109 12526.17 5.05 54987.50 88888.00 2012-04-18 01:26:51.500 109 12526.17 5.03 54987.53 88888.00 2012-04-18 01:26:51.625 109 12526.17 5.03 54987.47 88888.00 2012-04-18 01:26:51.750 109 12526.17 5.00 54987.47 88888.00 2012-04-18 01:26:51.875 109 12526.17 5.00 54987.50 88888.00 2012-04-18 01:26:52.000 109 12526.23 4.95 54987.53 88888.00 2012-04-18 01:26:52.125 109 12526.25 4.95 54987.53 88888.00 2012-04-18 01:26:52.250 109 12526.23 4.95 54987.55 88888.00 2012-04-18 01:26:52.375 109 12526.25 4.97 54987.57 88888.00 2012-04-18 01:26:52.500 109 12526.20 4.97 54987.57 88888.00 2012-04-18 01:26:52.625 109 12526.20 4.92 54987.57 88888.00 2012-04-18 01:26:52.750 109 12526.15 4.92 54987.55 88888.00 2012-04-18 01:26:52.875 109 12526.17 4.92 54987.55 88888.00 2012-04-18 01:26:53.000 109 12526.17 4.90 54987.55 88888.00 2012-04-18 01:26:53.125 109 12526.17 4.90 54987.57 88888.00 2012-04-18 01:26:53.250 109 12526.15 4.88 54987.60 88888.00 2012-04-18 01:26:53.375 109 12526.20 4.90 54987.65 88888.00 2012-04-18 01:26:53.500 109 12526.25 4.88 54987.65 88888.00 2012-04-18 01:26:53.625 109 12526.30 4.88 54987.65 88888.00 2012-04-18 01:26:53.750 109 12526.25 4.83 54987.68 88888.00 2012-04-18 01:26:53.875 109 12526.25 4.83 54987.68 88888.00 2012-04-18 01:26:54.000 109 12526.25 4.83 54987.68 88888.00 2012-04-18 01:26:54.125 109 12526.23 4.83 54987.68 88888.00 2012-04-18 01:26:54.250 109 12526.20 4.80 54987.68 88888.00 2012-04-18 01:26:54.375 109 12526.25 4.78 54987.70 88888.00 2012-04-18 01:26:54.500 109 12526.23 4.75 54987.68 88888.00 2012-04-18 01:26:54.625 109 12526.20 4.78 54987.70 88888.00 2012-04-18 01:26:54.750 109 12526.15 4.78 54987.72 88888.00 2012-04-18 01:26:54.875 109 12526.15 4.78 54987.72 88888.00 2012-04-18 01:26:55.000 109 12526.20 4.72 54987.72 88888.00 2012-04-18 01:26:55.125 109 12526.27 4.72 54987.75 88888.00 2012-04-18 01:26:55.250 109 12526.27 4.72 54987.78 88888.00 2012-04-18 01:26:55.375 109 12526.33 4.72 54987.75 88888.00 2012-04-18 01:26:55.500 109 12526.35 4.70 54987.75 88888.00 2012-04-18 01:26:55.625 109 12526.33 4.72 54987.75 88888.00 2012-04-18 01:26:55.750 109 12526.35 4.72 54987.78 88888.00 2012-04-18 01:26:55.875 109 12526.38 4.72 54987.78 88888.00 2012-04-18 01:26:56.000 109 12526.42 4.70 54987.78 88888.00 2012-04-18 01:26:56.125 109 12526.48 4.67 54987.78 88888.00 2012-04-18 01:26:56.250 109 12526.45 4.70 54987.80 88888.00 2012-04-18 01:26:56.375 109 12526.48 4.72 54987.82 88888.00 2012-04-18 01:26:56.500 109 12526.48 4.70 54987.80 88888.00 2012-04-18 01:26:56.625 109 12526.45 4.70 54987.78 88888.00 2012-04-18 01:26:56.750 109 12526.42 4.72 54987.80 88888.00 2012-04-18 01:26:56.875 109 12526.48 4.72 54987.82 88888.00 2012-04-18 01:26:57.000 109 12526.48 4.72 54987.82 88888.00 2012-04-18 01:26:57.125 109 12526.50 4.75 54987.82 88888.00 2012-04-18 01:26:57.250 109 12526.48 4.72 54987.80 88888.00 2012-04-18 01:26:57.375 109 12526.45 4.72 54987.80 88888.00 2012-04-18 01:26:57.500 109 12526.50 4.72 54987.80 88888.00 2012-04-18 01:26:57.625 109 12526.52 4.72 54987.82 88888.00 2012-04-18 01:26:57.750 109 12526.48 4.75 54987.82 88888.00 2012-04-18 01:26:57.875 109 12526.42 4.75 54987.88 88888.00 2012-04-18 01:26:58.000 109 12526.45 4.72 54987.85 88888.00 2012-04-18 01:26:58.125 109 12526.45 4.72 54987.88 88888.00 2012-04-18 01:26:58.250 109 12526.50 4.70 54987.90 88888.00 2012-04-18 01:26:58.375 109 12526.62 4.78 54987.90 88888.00 2012-04-18 01:26:58.500 109 12526.65 4.75 54987.93 88888.00 2012-04-18 01:26:58.625 109 12526.55 4.72 54987.93 88888.00 2012-04-18 01:26:58.750 109 12526.58 4.75 54987.93 88888.00 2012-04-18 01:26:58.875 109 12526.58 4.70 54987.93 88888.00 2012-04-18 01:26:59.000 109 12526.60 4.70 54987.93 88888.00 2012-04-18 01:26:59.125 109 12526.60 4.70 54987.95 88888.00 2012-04-18 01:26:59.250 109 12526.60 4.67 54987.93 88888.00 2012-04-18 01:26:59.375 109 12526.65 4.70 54987.93 88888.00 2012-04-18 01:26:59.500 109 12526.58 4.67 54987.95 88888.00 2012-04-18 01:26:59.625 109 12526.50 4.65 54987.95 88888.00 2012-04-18 01:26:59.750 109 12526.45 4.65 54987.93 88888.00 2012-04-18 01:26:59.875 109 12526.45 4.62 54987.95 88888.00 2012-04-18 01:27:00.000 109 12526.42 4.62 54987.95 88888.00 2012-04-18 01:27:00.125 109 12526.45 4.60 54987.95 88888.00 2012-04-18 01:27:00.250 109 12526.38 4.55 54987.97 88888.00 2012-04-18 01:27:00.375 109 12526.40 4.58 54988.00 88888.00 2012-04-18 01:27:00.500 109 12526.45 4.55 54988.00 88888.00 2012-04-18 01:27:00.625 109 12526.42 4.53 54988.00 88888.00 2012-04-18 01:27:00.750 109 12526.35 4.47 54988.00 88888.00 2012-04-18 01:27:00.875 109 12526.30 4.45 54988.00 88888.00 2012-04-18 01:27:01.000 109 12526.30 4.42 54988.00 88888.00 2012-04-18 01:27:01.125 109 12526.17 4.42 54988.03 88888.00 2012-04-18 01:27:01.250 109 12526.12 4.40 54988.03 88888.00 2012-04-18 01:27:01.375 109 12526.17 4.42 54988.07 88888.00 2012-04-18 01:27:01.500 109 12526.20 4.38 54988.07 88888.00 2012-04-18 01:27:01.625 109 12526.20 4.35 54988.05 88888.00 2012-04-18 01:27:01.750 109 12526.20 4.30 54988.07 88888.00 2012-04-18 01:27:01.875 109 12526.17 4.28 54988.07 88888.00 2012-04-18 01:27:02.000 109 12526.15 4.28 54988.07 88888.00 2012-04-18 01:27:02.125 109 12526.08 4.28 54988.12 88888.00 2012-04-18 01:27:02.250 109 12526.02 4.22 54988.10 88888.00 2012-04-18 01:27:02.375 109 12526.08 4.20 54988.12 88888.00 2012-04-18 01:27:02.500 109 12526.10 4.20 54988.12 88888.00 2012-04-18 01:27:02.625 109 12526.12 4.20 54988.15 88888.00 2012-04-18 01:27:02.750 109 12526.15 4.20 54988.18 88888.00 2012-04-18 01:27:02.875 109 12526.20 4.15 54988.20 88888.00 2012-04-18 01:27:03.000 109 12526.23 4.12 54988.18 88888.00 2012-04-18 01:27:03.125 109 12526.17 4.12 54988.15 88888.00 2012-04-18 01:27:03.250 109 12526.08 4.08 54988.18 88888.00 2012-04-18 01:27:03.375 109 12526.17 4.10 54988.18 88888.00 2012-04-18 01:27:03.500 109 12526.25 4.10 54988.20 88888.00 2012-04-18 01:27:03.625 109 12526.27 4.05 54988.22 88888.00 2012-04-18 01:27:03.750 109 12526.30 4.10 54988.20 88888.00 2012-04-18 01:27:03.875 109 12526.30 4.10 54988.22 88888.00 2012-04-18 01:27:04.000 109 12526.27 4.05 54988.22 88888.00 2012-04-18 01:27:04.125 109 12526.30 4.05 54988.25 88888.00 2012-04-18 01:27:04.250 109 12526.25 4.03 54988.22 88888.00 2012-04-18 01:27:04.375 109 12526.27 4.03 54988.22 88888.00 2012-04-18 01:27:04.500 109 12526.25 4.05 54988.22 88888.00 2012-04-18 01:27:04.625 109 12526.30 4.08 54988.22 88888.00 2012-04-18 01:27:04.750 109 12526.35 4.05 54988.28 88888.00 2012-04-18 01:27:04.875 109 12526.33 4.03 54988.25 88888.00 2012-04-18 01:27:05.000 109 12526.35 4.03 54988.28 88888.00 2012-04-18 01:27:05.125 109 12526.42 4.00 54988.28 88888.00 2012-04-18 01:27:05.250 109 12526.42 4.00 54988.28 88888.00 2012-04-18 01:27:05.375 109 12526.42 4.03 54988.28 88888.00 2012-04-18 01:27:05.500 109 12526.40 4.03 54988.28 88888.00 2012-04-18 01:27:05.625 109 12526.38 4.03 54988.30 88888.00 2012-04-18 01:27:05.750 109 12526.40 4.05 54988.30 88888.00 2012-04-18 01:27:05.875 109 12526.45 4.05 54988.30 88888.00 2012-04-18 01:27:06.000 109 12526.40 4.08 54988.35 88888.00 2012-04-18 01:27:06.125 109 12526.42 4.08 54988.35 88888.00 2012-04-18 01:27:06.250 109 12526.45 4.05 54988.35 88888.00 2012-04-18 01:27:06.375 109 12526.48 4.08 54988.35 88888.00 2012-04-18 01:27:06.500 109 12526.45 4.08 54988.32 88888.00 2012-04-18 01:27:06.625 109 12526.45 4.05 54988.35 88888.00 2012-04-18 01:27:06.750 109 12526.50 4.08 54988.35 88888.00 2012-04-18 01:27:06.875 109 12526.50 4.10 54988.35 88888.00 2012-04-18 01:27:07.000 109 12526.52 4.08 54988.38 88888.00 2012-04-18 01:27:07.125 109 12526.48 4.05 54988.38 88888.00 2012-04-18 01:27:07.250 109 12526.42 4.05 54988.40 88888.00 2012-04-18 01:27:07.375 109 12526.48 4.08 54988.40 88888.00 2012-04-18 01:27:07.500 109 12526.52 4.10 54988.43 88888.00 2012-04-18 01:27:07.625 109 12526.52 4.08 54988.40 88888.00 2012-04-18 01:27:07.750 109 12526.50 4.05 54988.38 88888.00 2012-04-18 01:27:07.875 109 12526.50 4.08 54988.40 88888.00 2012-04-18 01:27:08.000 109 12526.45 4.05 54988.40 88888.00 2012-04-18 01:27:08.125 109 12526.45 4.03 54988.43 88888.00 2012-04-18 01:27:08.250 109 12526.40 4.05 54988.45 88888.00 2012-04-18 01:27:08.375 109 12526.48 4.08 54988.45 88888.00 2012-04-18 01:27:08.500 109 12526.50 4.10 54988.45 88888.00 2012-04-18 01:27:08.625 109 12526.48 4.05 54988.47 88888.00 2012-04-18 01:27:08.750 109 12526.45 4.05 54988.50 88888.00 2012-04-18 01:27:08.875 109 12526.42 4.03 54988.47 88888.00 2012-04-18 01:27:09.000 109 12526.38 4.03 54988.50 88888.00 2012-04-18 01:27:09.125 109 12526.38 4.05 54988.53 88888.00 2012-04-18 01:27:09.250 109 12526.35 4.00 54988.55 88888.00 2012-04-18 01:27:09.375 109 12526.40 4.00 54988.55 88888.00 2012-04-18 01:27:09.500 109 12526.38 3.98 54988.55 88888.00 2012-04-18 01:27:09.625 109 12526.38 3.95 54988.57 88888.00 2012-04-18 01:27:09.750 109 12526.38 3.95 54988.55 88888.00 2012-04-18 01:27:09.875 109 12526.35 3.95 54988.55 88888.00 2012-04-18 01:27:10.000 109 12526.35 3.95 54988.55 88888.00 2012-04-18 01:27:10.125 109 12526.40 3.92 54988.57 88888.00 2012-04-18 01:27:10.250 109 12526.35 3.90 54988.57 88888.00 2012-04-18 01:27:10.375 109 12526.27 3.88 54988.57 88888.00 2012-04-18 01:27:10.500 109 12526.25 3.88 54988.60 88888.00 2012-04-18 01:27:10.625 109 12526.33 3.85 54988.62 88888.00 2012-04-18 01:27:10.750 109 12526.35 3.85 54988.62 88888.00 2012-04-18 01:27:10.875 109 12526.35 3.85 54988.62 88888.00 2012-04-18 01:27:11.000 109 12526.35 3.83 54988.60 88888.00 2012-04-18 01:27:11.125 109 12526.33 3.80 54988.65 88888.00 2012-04-18 01:27:11.250 109 12526.27 3.77 54988.65 88888.00 2012-04-18 01:27:11.375 109 12526.30 3.77 54988.65 88888.00 2012-04-18 01:27:11.500 109 12526.35 3.77 54988.65 88888.00 2012-04-18 01:27:11.625 109 12526.40 3.77 54988.68 88888.00 2012-04-18 01:27:11.750 109 12526.40 3.77 54988.70 88888.00 2012-04-18 01:27:11.875 109 12526.40 3.77 54988.70 88888.00 2012-04-18 01:27:12.000 109 12526.38 3.75 54988.68 88888.00 2012-04-18 01:27:12.125 109 12526.40 3.73 54988.68 88888.00 2012-04-18 01:27:12.250 109 12526.40 3.73 54988.70 88888.00 2012-04-18 01:27:12.375 109 12526.45 3.70 54988.68 88888.00 2012-04-18 01:27:12.500 109 12526.45 3.70 54988.72 88888.00 2012-04-18 01:27:12.625 109 12526.48 3.73 54988.72 88888.00 2012-04-18 01:27:12.750 109 12526.48 3.70 54988.70 88888.00 2012-04-18 01:27:12.875 109 12526.42 3.70 54988.72 88888.00 2012-04-18 01:27:13.000 109 12526.45 3.67 54988.72 88888.00 2012-04-18 01:27:13.125 109 12526.45 3.67 54988.70 88888.00 2012-04-18 01:27:13.250 109 12526.42 3.67 54988.72 88888.00 2012-04-18 01:27:13.375 109 12526.50 3.67 54988.75 88888.00 2012-04-18 01:27:13.500 109 12526.45 3.70 54988.75 88888.00 2012-04-18 01:27:13.625 109 12526.42 3.73 54988.78 88888.00 2012-04-18 01:27:13.750 109 12526.48 3.70 54988.78 88888.00 2012-04-18 01:27:13.875 109 12526.52 3.67 54988.78 88888.00 2012-04-18 01:27:14.000 109 12526.50 3.70 54988.78 88888.00 2012-04-18 01:27:14.125 109 12526.50 3.70 54988.80 88888.00 2012-04-18 01:27:14.250 109 12526.42 3.65 54988.82 88888.00 2012-04-18 01:27:14.375 109 12526.45 3.65 54988.82 88888.00 2012-04-18 01:27:14.500 109 12526.50 3.67 54988.80 88888.00 2012-04-18 01:27:14.625 109 12526.45 3.70 54988.80 88888.00 2012-04-18 01:27:14.750 109 12526.45 3.70 54988.78 88888.00 2012-04-18 01:27:14.875 109 12526.50 3.70 54988.78 88888.00 2012-04-18 01:27:15.000 109 12526.45 3.70 54988.78 88888.00 2012-04-18 01:27:15.125 109 12526.38 3.67 54988.80 88888.00 2012-04-18 01:27:15.250 109 12526.30 3.67 54988.82 88888.00 2012-04-18 01:27:15.375 109 12526.38 3.67 54988.82 88888.00 2012-04-18 01:27:15.500 109 12526.38 3.70 54988.85 88888.00 2012-04-18 01:27:15.625 109 12526.38 3.70 54988.85 88888.00 2012-04-18 01:27:15.750 109 12526.40 3.70 54988.85 88888.00 2012-04-18 01:27:15.875 109 12526.40 3.70 54988.82 88888.00 2012-04-18 01:27:16.000 109 12526.40 3.67 54988.85 88888.00 2012-04-18 01:27:16.125 109 12526.35 3.65 54988.85 88888.00 2012-04-18 01:27:16.250 109 12526.30 3.65 54988.85 88888.00 2012-04-18 01:27:16.375 109 12526.35 3.67 54988.88 88888.00 2012-04-18 01:27:16.500 109 12526.38 3.67 54988.88 88888.00 2012-04-18 01:27:16.625 109 12526.35 3.67 54988.90 88888.00 2012-04-18 01:27:16.750 109 12526.30 3.67 54988.90 88888.00 2012-04-18 01:27:16.875 109 12526.27 3.62 54988.90 88888.00 2012-04-18 01:27:17.000 109 12526.30 3.60 54988.90 88888.00 2012-04-18 01:27:17.125 109 12526.33 3.65 54988.90 88888.00 2012-04-18 01:27:17.250 109 12526.27 3.65 54988.95 88888.00 2012-04-18 01:27:17.375 109 12526.23 3.60 54988.93 88888.00 2012-04-18 01:27:17.500 109 12526.23 3.58 54988.93 88888.00 2012-04-18 01:27:17.625 109 12526.30 3.58 54988.95 88888.00 2012-04-18 01:27:17.750 109 12526.27 3.60 54988.97 88888.00 2012-04-18 01:27:17.875 109 12526.23 3.60 54988.97 88888.00 2012-04-18 01:27:18.000 109 12526.27 3.58 54988.95 88888.00 2012-04-18 01:27:18.125 109 12526.27 3.55 54988.97 88888.00 2012-04-18 01:27:18.250 109 12526.20 3.52 54988.97 88888.00 2012-04-18 01:27:18.375 109 12526.23 3.58 54988.97 88888.00 2012-04-18 01:27:18.500 109 12526.25 3.58 54988.97 88888.00 2012-04-18 01:27:18.625 109 12526.25 3.55 54988.95 88888.00 2012-04-18 01:27:18.750 109 12526.20 3.52 54988.97 88888.00 2012-04-18 01:27:18.875 109 12526.15 3.50 54989.00 88888.00 2012-04-18 01:27:19.000 109 12526.12 3.48 54989.03 88888.00 2012-04-18 01:27:19.125 109 12526.12 3.45 54989.03 88888.00 2012-04-18 01:27:19.250 109 12526.08 3.42 54989.03 88888.00 2012-04-18 01:27:19.375 109 12526.05 3.45 54989.03 88888.00 2012-04-18 01:27:19.500 109 12526.02 3.42 54989.05 88888.00 2012-04-18 01:27:19.625 109 12526.08 3.42 54989.07 88888.00 2012-04-18 01:27:19.750 109 12526.10 3.40 54989.05 88888.00 2012-04-18 01:27:19.875 109 12526.10 3.38 54989.05 88888.00 2012-04-18 01:27:20.000 109 12526.10 3.38 54989.05 88888.00 2012-04-18 01:27:20.125 109 12526.10 3.35 54989.10 88888.00 2012-04-18 01:27:20.250 109 12526.00 3.33 54989.07 88888.00 2012-04-18 01:27:20.375 109 12526.02 3.35 54989.10 88888.00 2012-04-18 01:27:20.500 109 12526.08 3.33 54989.12 88888.00 2012-04-18 01:27:20.625 109 12526.12 3.33 54989.12 88888.00 2012-04-18 01:27:20.750 109 12526.08 3.33 54989.07 88888.00 2012-04-18 01:27:20.875 109 12526.00 3.27 54989.07 88888.00 2012-04-18 01:27:21.000 109 12526.00 3.30 54989.07 88888.00 2012-04-18 01:27:21.125 109 12526.08 3.30 54989.12 88888.00 2012-04-18 01:27:21.250 109 12526.02 3.27 54989.15 88888.00 2012-04-18 01:27:21.375 109 12526.00 3.27 54989.15 88888.00 2012-04-18 01:27:21.500 109 12526.00 3.25 54989.15 88888.00 2012-04-18 01:27:21.625 109 12526.00 3.25 54989.15 88888.00 2012-04-18 01:27:21.750 109 12526.05 3.25 54989.15 88888.00 2012-04-18 01:27:21.875 109 12526.00 3.25 54989.18 88888.00 2012-04-18 01:27:22.000 109 12525.95 3.23 54989.15 88888.00 2012-04-18 01:27:22.125 109 12525.92 3.23 54989.15 88888.00 2012-04-18 01:27:22.250 109 12525.90 3.20 54989.20 88888.00 2012-04-18 01:27:22.375 109 12525.92 3.23 54989.18 88888.00 2012-04-18 01:27:22.500 109 12525.92 3.23 54989.18 88888.00 2012-04-18 01:27:22.625 109 12525.92 3.23 54989.18 88888.00 2012-04-18 01:27:22.750 109 12525.92 3.23 54989.22 88888.00 2012-04-18 01:27:22.875 109 12526.00 3.23 54989.22 88888.00 2012-04-18 01:27:23.000 109 12526.08 3.20 54989.22 88888.00 2012-04-18 01:27:23.125 109 12526.10 3.23 54989.25 88888.00 2012-04-18 01:27:23.250 109 12526.05 3.20 54989.25 88888.00 2012-04-18 01:27:23.375 109 12526.05 3.20 54989.22 88888.00 2012-04-18 01:27:23.500 109 12526.00 3.20 54989.22 88888.00 2012-04-18 01:27:23.625 109 12526.02 3.20 54989.25 88888.00 2012-04-18 01:27:23.750 109 12526.08 3.20 54989.25 88888.00 2012-04-18 01:27:23.875 109 12526.08 3.20 54989.25 88888.00 2012-04-18 01:27:24.000 109 12526.08 3.17 54989.25 88888.00 2012-04-18 01:27:24.125 109 12526.05 3.17 54989.28 88888.00 2012-04-18 01:27:24.250 109 12526.02 3.17 54989.28 88888.00 2012-04-18 01:27:24.375 109 12526.08 3.17 54989.30 88888.00 2012-04-18 01:27:24.500 109 12526.08 3.15 54989.28 88888.00 2012-04-18 01:27:24.625 109 12526.02 3.15 54989.30 88888.00 2012-04-18 01:27:24.750 109 12525.98 3.15 54989.30 88888.00 2012-04-18 01:27:24.875 109 12525.98 3.12 54989.28 88888.00 2012-04-18 01:27:25.000 109 12525.95 3.12 54989.30 88888.00 2012-04-18 01:27:25.125 109 12525.92 3.15 54989.32 88888.00 2012-04-18 01:27:25.250 109 12525.90 3.12 54989.32 88888.00 2012-04-18 01:27:25.375 109 12526.00 3.12 54989.32 88888.00 2012-04-18 01:27:25.500 109 12526.02 3.10 54989.30 88888.00 2012-04-18 01:27:25.625 109 12526.05 3.12 54989.38 88888.00 2012-04-18 01:27:25.750 109 12526.00 3.10 54989.40 88888.00 2012-04-18 01:27:25.875 109 12525.95 3.12 54989.40 88888.00 2012-04-18 01:27:26.000 109 12525.92 3.15 54989.38 88888.00 2012-04-18 01:27:26.125 109 12525.92 3.12 54989.38 88888.00 2012-04-18 01:27:26.250 109 12525.88 3.10 54989.35 88888.00 2012-04-18 01:27:26.375 109 12525.88 3.08 54989.35 88888.00 2012-04-18 01:27:26.500 109 12525.85 3.10 54989.38 88888.00 2012-04-18 01:27:26.625 109 12525.88 3.10 54989.38 88888.00 2012-04-18 01:27:26.750 109 12525.88 3.10 54989.38 88888.00 2012-04-18 01:27:26.875 109 12525.85 3.05 54989.40 88888.00 2012-04-18 01:27:27.000 109 12525.88 2.98 54989.38 88888.00 2012-04-18 01:27:27.125 109 12525.80 3.02 54989.40 88888.00 2012-04-18 01:27:27.250 109 12525.80 3.05 54989.40 88888.00 2012-04-18 01:27:27.375 109 12525.85 3.08 54989.43 88888.00 2012-04-18 01:27:27.500 109 12525.83 3.08 54989.45 88888.00 2012-04-18 01:27:27.625 109 12525.77 3.05 54989.43 88888.00 2012-04-18 01:27:27.750 109 12525.73 3.02 54989.43 88888.00 2012-04-18 01:27:27.875 109 12525.83 3.05 54989.45 88888.00 2012-04-18 01:27:28.000 109 12525.80 3.02 54989.45 88888.00 2012-04-18 01:27:28.125 109 12525.75 3.00 54989.45 88888.00 2012-04-18 01:27:28.250 109 12525.75 3.02 54989.47 88888.00 2012-04-18 01:27:28.375 109 12525.77 3.05 54989.50 88888.00 2012-04-18 01:27:28.500 109 12525.83 3.10 54989.53 88888.00 2012-04-18 01:27:28.625 109 12525.80 3.10 54989.53 88888.00 2012-04-18 01:27:28.750 109 12525.80 3.12 54989.50 88888.00 2012-04-18 01:27:28.875 109 12525.77 3.10 54989.50 88888.00 2012-04-18 01:27:29.000 109 12525.80 3.05 54989.53 88888.00 2012-04-18 01:27:29.125 109 12525.85 3.02 54989.53 88888.00 2012-04-18 01:27:29.250 109 12525.83 3.00 54989.53 88888.00 2012-04-18 01:27:29.375 109 12525.80 3.02 54989.53 88888.00 2012-04-18 01:27:29.500 109 12525.80 3.05 54989.55 88888.00 2012-04-18 01:27:29.625 109 12525.80 3.05 54989.55 88888.00 2012-04-18 01:27:29.750 109 12525.73 3.02 54989.53 88888.00 2012-04-18 01:27:29.875 109 12525.67 3.00 54989.55 88888.00 2012-04-18 01:27:30.000 109 12525.77 3.05 54989.55 88888.00 2012-04-18 01:27:30.125 109 12525.85 3.05 54989.57 88888.00 2012-04-18 01:27:30.250 109 12525.88 3.05 54989.57 88888.00 2012-04-18 01:27:30.375 109 12525.95 3.02 54989.55 88888.00 2012-04-18 01:27:30.500 109 12525.88 3.00 54989.55 88888.00 2012-04-18 01:27:30.625 109 12525.83 3.00 54989.53 88888.00 2012-04-18 01:27:30.750 109 12525.77 3.00 54989.55 88888.00 2012-04-18 01:27:30.875 109 12525.75 3.02 54989.53 88888.00 2012-04-18 01:27:31.000 109 12525.77 3.02 54989.55 88888.00 2012-04-18 01:27:31.125 109 12525.73 3.00 54989.57 88888.00 2012-04-18 01:27:31.250 109 12525.67 2.98 54989.57 88888.00 2012-04-18 01:27:31.375 109 12525.70 2.98 54989.55 88888.00 2012-04-18 01:27:31.500 109 12525.67 2.95 54989.57 88888.00 2012-04-18 01:27:31.625 109 12525.70 2.98 54989.60 88888.00 2012-04-18 01:27:31.750 109 12525.70 2.98 54989.60 88888.00 2012-04-18 01:27:31.875 109 12525.75 2.98 54989.60 88888.00 2012-04-18 01:27:32.000 109 12525.73 2.95 54989.57 88888.00 2012-04-18 01:27:32.125 109 12525.70 2.92 54989.57 88888.00 2012-04-18 01:27:32.250 109 12525.67 2.95 54989.60 88888.00 2012-04-18 01:27:32.375 109 12525.67 2.92 54989.57 88888.00 2012-04-18 01:27:32.500 109 12525.73 2.90 54989.57 88888.00 2012-04-18 01:27:32.625 109 12525.73 2.95 54989.60 88888.00 2012-04-18 01:27:32.750 109 12525.67 2.95 54989.60 88888.00 2012-04-18 01:27:32.875 109 12525.73 2.95 54989.62 88888.00 2012-04-18 01:27:33.000 109 12525.73 2.98 54989.62 88888.00 2012-04-18 01:27:33.125 109 12525.67 2.98 54989.65 88888.00 2012-04-18 01:27:33.250 109 12525.60 2.95 54989.65 88888.00 2012-04-18 01:27:33.375 109 12525.65 2.95 54989.65 88888.00 2012-04-18 01:27:33.500 109 12525.65 2.95 54989.65 88888.00 2012-04-18 01:27:33.625 109 12525.62 2.98 54989.65 88888.00 2012-04-18 01:27:33.750 109 12525.60 2.98 54989.65 88888.00 2012-04-18 01:27:33.875 109 12525.60 2.95 54989.65 88888.00 2012-04-18 01:27:34.000 109 12525.60 2.92 54989.65 88888.00 2012-04-18 01:27:34.125 109 12525.60 2.90 54989.68 88888.00 2012-04-18 01:27:34.250 109 12525.55 2.88 54989.68 88888.00 2012-04-18 01:27:34.375 109 12525.58 2.90 54989.68 88888.00 2012-04-18 01:27:34.500 109 12525.55 2.92 54989.70 88888.00 2012-04-18 01:27:34.625 109 12525.55 2.90 54989.70 88888.00 2012-04-18 01:27:34.750 109 12525.52 2.88 54989.70 88888.00 2012-04-18 01:27:34.875 109 12525.55 2.88 54989.70 88888.00 2012-04-18 01:27:35.000 109 12525.55 2.85 54989.65 88888.00 2012-04-18 01:27:35.125 109 12525.55 2.90 54989.68 88888.00 2012-04-18 01:27:35.250 109 12525.52 2.90 54989.70 88888.00 2012-04-18 01:27:35.375 109 12525.60 2.92 54989.72 88888.00 2012-04-18 01:27:35.500 109 12525.58 2.90 54989.72 88888.00 2012-04-18 01:27:35.625 109 12525.55 2.90 54989.72 88888.00 2012-04-18 01:27:35.750 109 12525.55 2.85 54989.75 88888.00 2012-04-18 01:27:35.875 109 12525.52 2.85 54989.75 88888.00 2012-04-18 01:27:36.000 109 12525.50 2.85 54989.78 88888.00 2012-04-18 01:27:36.125 109 12525.42 2.85 54989.78 88888.00 2012-04-18 01:27:36.250 109 12525.33 2.80 54989.78 88888.00 2012-04-18 01:27:36.375 109 12525.33 2.77 54989.78 88888.00 2012-04-18 01:27:36.500 109 12525.35 2.80 54989.75 88888.00 2012-04-18 01:27:36.625 109 12525.38 2.80 54989.75 88888.00 2012-04-18 01:27:36.750 109 12525.30 2.80 54989.78 88888.00 2012-04-18 01:27:36.875 109 12525.33 2.77 54989.82 88888.00 2012-04-18 01:27:37.000 109 12525.38 2.77 54989.80 88888.00 2012-04-18 01:27:37.125 109 12525.30 2.77 54989.80 88888.00 2012-04-18 01:27:37.250 109 12525.23 2.75 54989.80 88888.00 2012-04-18 01:27:37.375 109 12525.23 2.75 54989.80 88888.00 2012-04-18 01:27:37.500 109 12525.23 2.77 54989.78 88888.00 2012-04-18 01:27:37.625 109 12525.30 2.83 54989.80 88888.00 2012-04-18 01:27:37.750 109 12525.35 2.77 54989.82 88888.00 2012-04-18 01:27:37.875 109 12525.33 2.80 54989.85 88888.00 2012-04-18 01:27:38.000 109 12525.33 2.80 54989.85 88888.00 2012-04-18 01:27:38.125 109 12525.38 2.77 54989.82 88888.00 2012-04-18 01:27:38.250 109 12525.38 2.75 54989.82 88888.00 2012-04-18 01:27:38.375 109 12525.38 2.77 54989.85 88888.00 2012-04-18 01:27:38.500 109 12525.33 2.75 54989.82 88888.00 2012-04-18 01:27:38.625 109 12525.33 2.73 54989.85 88888.00 2012-04-18 01:27:38.750 109 12525.30 2.73 54989.85 88888.00 2012-04-18 01:27:38.875 109 12525.27 2.75 54989.88 88888.00 2012-04-18 01:27:39.000 109 12525.27 2.77 54989.90 88888.00 2012-04-18 01:27:39.125 109 12525.23 2.77 54989.88 88888.00 2012-04-18 01:27:39.250 109 12525.20 2.77 54989.88 88888.00 2012-04-18 01:27:39.375 109 12525.20 2.75 54989.85 88888.00 2012-04-18 01:27:39.500 109 12525.23 2.73 54989.88 88888.00 2012-04-18 01:27:39.625 109 12525.25 2.73 54989.88 88888.00 2012-04-18 01:27:39.750 109 12525.23 2.70 54989.90 88888.00 2012-04-18 01:27:39.875 109 12525.25 2.75 54989.95 88888.00 2012-04-18 01:27:40.000 109 12525.25 2.73 54989.95 88888.00 2012-04-18 01:27:40.125 109 12525.23 2.70 54989.93 88888.00 2012-04-18 01:27:40.250 109 12525.17 2.70 54989.95 88888.00 2012-04-18 01:27:40.375 109 12525.17 2.70 54989.95 88888.00 2012-04-18 01:27:40.500 109 12525.17 2.70 54989.97 88888.00 2012-04-18 01:27:40.625 109 12525.17 2.70 54989.97 88888.00 2012-04-18 01:27:40.750 109 12525.20 2.67 54989.97 88888.00 2012-04-18 01:27:40.875 109 12525.17 2.65 54989.95 88888.00 2012-04-18 01:27:41.000 109 12525.17 2.62 54989.95 88888.00 2012-04-18 01:27:41.125 109 12525.20 2.58 54989.97 88888.00 2012-04-18 01:27:41.250 109 12525.20 2.58 54989.97 88888.00 2012-04-18 01:27:41.375 109 12525.17 2.58 54989.95 88888.00 2012-04-18 01:27:41.500 109 12525.15 2.58 54989.95 88888.00 2012-04-18 01:27:41.625 109 12525.15 2.58 54989.97 88888.00 2012-04-18 01:27:41.750 109 12525.15 2.58 54990.00 88888.00 2012-04-18 01:27:41.875 109 12525.08 2.55 54989.97 88888.00 2012-04-18 01:27:42.000 109 12525.08 2.52 54989.95 88888.00 2012-04-18 01:27:42.125 109 12525.10 2.50 54989.97 88888.00 2012-04-18 01:27:42.250 109 12525.05 2.48 54990.00 88888.00 2012-04-18 01:27:42.375 109 12525.05 2.50 54990.03 88888.00 2012-04-18 01:27:42.500 109 12525.08 2.48 54990.00 88888.00 2012-04-18 01:27:42.625 109 12525.10 2.48 54990.03 88888.00 2012-04-18 01:27:42.750 109 12525.10 2.48 54990.05 88888.00 2012-04-18 01:27:42.875 109 12525.08 2.45 54990.07 88888.00 2012-04-18 01:27:43.000 109 12525.08 2.45 54990.03 88888.00 2012-04-18 01:27:43.125 109 12525.05 2.40 54990.05 88888.00 2012-04-18 01:27:43.250 109 12525.00 2.40 54990.03 88888.00 2012-04-18 01:27:43.375 109 12524.98 2.40 54990.03 88888.00 2012-04-18 01:27:43.500 109 12524.98 2.40 54990.03 88888.00 2012-04-18 01:27:43.625 109 12524.95 2.38 54990.05 88888.00 2012-04-18 01:27:43.750 109 12524.92 2.40 54990.05 88888.00 2012-04-18 01:27:43.875 109 12524.92 2.40 54990.07 88888.00 2012-04-18 01:27:44.000 109 12524.92 2.40 54990.10 88888.00 2012-04-18 01:27:44.125 109 12524.92 2.40 54990.10 88888.00 2012-04-18 01:27:44.250 109 12524.90 2.35 54990.07 88888.00 2012-04-18 01:27:44.375 109 12524.90 2.35 54990.10 88888.00 2012-04-18 01:27:44.500 109 12524.90 2.38 54990.12 88888.00 2012-04-18 01:27:44.625 109 12524.90 2.38 54990.12 88888.00 2012-04-18 01:27:44.750 109 12524.90 2.38 54990.10 88888.00 2012-04-18 01:27:44.875 109 12524.92 2.38 54990.10 88888.00 2012-04-18 01:27:45.000 109 12524.92 2.35 54990.10 88888.00 2012-04-18 01:27:45.125 109 12524.88 2.38 54990.10 88888.00 2012-04-18 01:27:45.250 109 12524.85 2.38 54990.15 88888.00 2012-04-18 01:27:45.375 109 12524.90 2.40 54990.12 88888.00 2012-04-18 01:27:45.500 109 12524.90 2.40 54990.12 88888.00 2012-04-18 01:27:45.625 109 12524.88 2.40 54990.10 88888.00 2012-04-18 01:27:45.750 109 12524.95 2.40 54990.10 88888.00 2012-04-18 01:27:45.875 109 12525.02 2.40 54990.10 88888.00 2012-04-18 01:27:46.000 109 12525.00 2.40 54990.07 88888.00 2012-04-18 01:27:46.125 109 12524.95 2.40 54990.10 88888.00 2012-04-18 01:27:46.250 109 12524.88 2.42 54990.10 88888.00 2012-04-18 01:27:46.375 109 12524.83 2.40 54990.10 88888.00 2012-04-18 01:27:46.500 109 12524.85 2.40 54990.07 88888.00 2012-04-18 01:27:46.625 109 12524.92 2.42 54990.10 88888.00 2012-04-18 01:27:46.750 109 12524.95 2.42 54990.15 88888.00 2012-04-18 01:27:46.875 109 12524.95 2.45 54990.12 88888.00 2012-04-18 01:27:47.000 109 12524.88 2.45 54990.12 88888.00 2012-04-18 01:27:47.125 109 12524.90 2.48 54990.12 88888.00 2012-04-18 01:27:47.250 109 12524.92 2.48 54990.15 88888.00 2012-04-18 01:27:47.375 109 12524.90 2.45 54990.15 88888.00 2012-04-18 01:27:47.500 109 12524.83 2.45 54990.15 88888.00 2012-04-18 01:27:47.625 109 12524.83 2.48 54990.15 88888.00 2012-04-18 01:27:47.750 109 12524.88 2.48 54990.15 88888.00 2012-04-18 01:27:47.875 109 12524.88 2.48 54990.15 88888.00 2012-04-18 01:27:48.000 109 12524.85 2.48 54990.10 88888.00 2012-04-18 01:27:48.125 109 12524.83 2.45 54990.15 88888.00 2012-04-18 01:27:48.250 109 12524.80 2.52 54990.15 88888.00 2012-04-18 01:27:48.375 109 12524.83 2.52 54990.15 88888.00 2012-04-18 01:27:48.500 109 12524.83 2.50 54990.12 88888.00 2012-04-18 01:27:48.625 109 12524.85 2.48 54990.12 88888.00 2012-04-18 01:27:48.750 109 12524.80 2.50 54990.12 88888.00 2012-04-18 01:27:48.875 109 12524.73 2.50 54990.15 88888.00 2012-04-18 01:27:49.000 109 12524.73 2.50 54990.12 88888.00 2012-04-18 01:27:49.125 109 12524.77 2.50 54990.15 88888.00 2012-04-18 01:27:49.250 109 12524.75 2.48 54990.15 88888.00 2012-04-18 01:27:49.375 109 12524.77 2.50 54990.18 88888.00 2012-04-18 01:27:49.500 109 12524.70 2.48 54990.20 88888.00 2012-04-18 01:27:49.625 109 12524.65 2.42 54990.18 88888.00 2012-04-18 01:27:49.750 109 12524.60 2.45 54990.15 88888.00 2012-04-18 01:27:49.875 109 12524.58 2.45 54990.20 88888.00 2012-04-18 01:27:50.000 109 12524.55 2.45 54990.20 88888.00 2012-04-18 01:27:50.125 109 12524.42 2.42 54990.20 88888.00 2012-04-18 01:27:50.250 109 12524.38 2.40 54990.25 88888.00 2012-04-18 01:27:50.375 109 12524.40 2.42 54990.22 88888.00 2012-04-18 01:27:50.500 109 12524.42 2.40 54990.22 88888.00 2012-04-18 01:27:50.625 109 12524.40 2.38 54990.22 88888.00 2012-04-18 01:27:50.750 109 12524.35 2.35 54990.20 88888.00 2012-04-18 01:27:50.875 109 12524.35 2.30 54990.20 88888.00 2012-04-18 01:27:51.000 109 12524.38 2.33 54990.22 88888.00 2012-04-18 01:27:51.125 109 12524.38 2.30 54990.25 88888.00 2012-04-18 01:27:51.250 109 12524.33 2.25 54990.28 88888.00 2012-04-18 01:27:51.375 109 12524.40 2.25 54990.28 88888.00 2012-04-18 01:27:51.500 109 12524.38 2.25 54990.25 88888.00 2012-04-18 01:27:51.625 109 12524.33 2.23 54990.30 88888.00 2012-04-18 01:27:51.750 109 12524.30 2.23 54990.30 88888.00 2012-04-18 01:27:51.875 109 12524.38 2.17 54990.28 88888.00 2012-04-18 01:27:52.000 109 12524.35 2.12 54990.28 88888.00 2012-04-18 01:27:52.125 109 12524.27 2.10 54990.30 88888.00 2012-04-18 01:27:52.250 109 12524.15 2.10 54990.30 88888.00 2012-04-18 01:27:52.375 109 12524.23 2.10 54990.35 88888.00 2012-04-18 01:27:52.500 109 12524.20 2.12 54990.35 88888.00 2012-04-18 01:27:52.625 109 12524.12 2.12 54990.35 88888.00 2012-04-18 01:27:52.750 109 12524.15 2.10 54990.35 88888.00 2012-04-18 01:27:52.875 109 12524.23 2.10 54990.35 88888.00 2012-04-18 01:27:53.000 109 12524.17 2.08 54990.32 88888.00 2012-04-18 01:27:53.125 109 12524.17 2.05 54990.32 88888.00 2012-04-18 01:27:53.250 109 12524.12 2.05 54990.35 88888.00 2012-04-18 01:27:53.375 109 12524.17 2.08 54990.35 88888.00 2012-04-18 01:27:53.500 109 12524.23 2.08 54990.32 88888.00 2012-04-18 01:27:53.625 109 12524.30 2.08 54990.30 88888.00 2012-04-18 01:27:53.750 109 12524.27 2.05 54990.32 88888.00 2012-04-18 01:27:53.875 109 12524.25 2.08 54990.32 88888.00 2012-04-18 01:27:54.000 109 12524.27 2.08 54990.30 88888.00 2012-04-18 01:27:54.125 109 12524.33 2.08 54990.30 88888.00 2012-04-18 01:27:54.250 109 12524.27 2.10 54990.35 88888.00 2012-04-18 01:27:54.375 109 12524.27 2.10 54990.35 88888.00 2012-04-18 01:27:54.500 109 12524.27 2.12 54990.35 88888.00 2012-04-18 01:27:54.625 109 12524.30 2.12 54990.35 88888.00 2012-04-18 01:27:54.750 109 12524.33 2.12 54990.35 88888.00 2012-04-18 01:27:54.875 109 12524.30 2.12 54990.35 88888.00 2012-04-18 01:27:55.000 109 12524.33 2.12 54990.35 88888.00 2012-04-18 01:27:55.125 109 12524.33 2.15 54990.38 88888.00 2012-04-18 01:27:55.250 109 12524.30 2.17 54990.35 88888.00 2012-04-18 01:27:55.375 109 12524.35 2.20 54990.32 88888.00 2012-04-18 01:27:55.500 109 12524.33 2.17 54990.30 88888.00 2012-04-18 01:27:55.625 109 12524.30 2.17 54990.35 88888.00 2012-04-18 01:27:55.750 109 12524.25 2.20 54990.35 88888.00 2012-04-18 01:27:55.875 109 12524.27 2.23 54990.32 88888.00 2012-04-18 01:27:56.000 109 12524.35 2.30 54990.32 88888.00 2012-04-18 01:27:56.125 109 12524.35 2.30 54990.32 88888.00 2012-04-18 01:27:56.250 109 12524.27 2.27 54990.32 88888.00 2012-04-18 01:27:56.375 109 12524.27 2.27 54990.32 88888.00 2012-04-18 01:27:56.500 109 12524.33 2.27 54990.32 88888.00 2012-04-18 01:27:56.625 109 12524.33 2.30 54990.35 88888.00 2012-04-18 01:27:56.750 109 12524.33 2.35 54990.38 88888.00 2012-04-18 01:27:56.875 109 12524.35 2.33 54990.38 88888.00 2012-04-18 01:27:57.000 109 12524.33 2.33 54990.35 88888.00 2012-04-18 01:27:57.125 109 12524.30 2.33 54990.38 88888.00 2012-04-18 01:27:57.250 109 12524.30 2.30 54990.35 88888.00 2012-04-18 01:27:57.375 109 12524.33 2.33 54990.38 88888.00 2012-04-18 01:27:57.500 109 12524.27 2.35 54990.38 88888.00 2012-04-18 01:27:57.625 109 12524.20 2.35 54990.38 88888.00 2012-04-18 01:27:57.750 109 12524.23 2.35 54990.35 88888.00 2012-04-18 01:27:57.875 109 12524.20 2.35 54990.38 88888.00 2012-04-18 01:27:58.000 109 12524.20 2.35 54990.35 88888.00 2012-04-18 01:27:58.125 109 12524.27 2.38 54990.40 88888.00 2012-04-18 01:27:58.250 109 12524.30 2.38 54990.38 88888.00 2012-04-18 01:27:58.375 109 12524.20 2.35 54990.38 88888.00 2012-04-18 01:27:58.500 109 12524.15 2.33 54990.35 88888.00 2012-04-18 01:27:58.625 109 12524.08 2.33 54990.38 88888.00 2012-04-18 01:27:58.750 109 12524.08 2.30 54990.40 88888.00 2012-04-18 01:27:58.875 109 12524.05 2.30 54990.38 88888.00 2012-04-18 01:27:59.000 109 12524.08 2.30 54990.35 88888.00 2012-04-18 01:27:59.125 109 12524.08 2.27 54990.40 88888.00 2012-04-18 01:27:59.250 109 12524.05 2.23 54990.43 88888.00 2012-04-18 01:27:59.375 109 12524.12 2.20 54990.38 88888.00 2012-04-18 01:27:59.500 109 12524.15 2.20 54990.38 88888.00 2012-04-18 01:27:59.625 109 12524.20 2.20 54990.38 88888.00 2012-04-18 01:27:59.750 109 12524.12 2.17 54990.38 88888.00 2012-04-18 01:27:59.875 109 12524.05 2.15 54990.40 88888.00 2012-04-18 01:28:00.000 109 12524.00 2.12 54990.40 88888.00 2012-04-18 01:28:00.125 109 12524.02 2.15 54990.40 88888.00 2012-04-18 01:28:00.250 109 12524.08 2.12 54990.40 88888.00 2012-04-18 01:28:00.375 109 12524.05 2.12 54990.40 88888.00 2012-04-18 01:28:00.500 109 12523.98 2.10 54990.38 88888.00 2012-04-18 01:28:00.625 109 12523.95 2.05 54990.38 88888.00 2012-04-18 01:28:00.750 109 12523.98 2.08 54990.40 88888.00 2012-04-18 01:28:00.875 109 12524.00 2.08 54990.43 88888.00 2012-04-18 01:28:01.000 109 12524.00 2.05 54990.43 88888.00 2012-04-18 01:28:01.125 109 12524.02 2.00 54990.43 88888.00 2012-04-18 01:28:01.250 109 12523.98 1.98 54990.43 88888.00 2012-04-18 01:28:01.375 109 12523.95 2.00 54990.43 88888.00 2012-04-18 01:28:01.500 109 12523.95 2.00 54990.40 88888.00 2012-04-18 01:28:01.625 109 12523.95 1.98 54990.43 88888.00 2012-04-18 01:28:01.750 109 12523.95 1.98 54990.43 88888.00 2012-04-18 01:28:01.875 109 12523.92 1.98 54990.40 88888.00 2012-04-18 01:28:02.000 109 12523.85 1.98 54990.43 88888.00 2012-04-18 01:28:02.125 109 12523.90 1.98 54990.45 88888.00 2012-04-18 01:28:02.250 109 12523.92 1.95 54990.43 88888.00 2012-04-18 01:28:02.375 109 12523.90 1.98 54990.43 88888.00 2012-04-18 01:28:02.500 109 12523.88 1.95 54990.43 88888.00 2012-04-18 01:28:02.625 109 12523.90 1.95 54990.45 88888.00 2012-04-18 01:28:02.750 109 12523.95 1.95 54990.43 88888.00 2012-04-18 01:28:02.875 109 12524.00 1.95 54990.43 88888.00 2012-04-18 01:28:03.000 109 12524.00 2.02 54990.45 88888.00 2012-04-18 01:28:03.125 109 12523.98 2.02 54990.45 88888.00 2012-04-18 01:28:03.250 109 12523.90 2.00 54990.45 88888.00 2012-04-18 01:28:03.375 109 12523.90 2.00 54990.43 88888.00 2012-04-18 01:28:03.500 109 12523.92 2.02 54990.45 88888.00 2012-04-18 01:28:03.625 109 12523.90 2.02 54990.45 88888.00 2012-04-18 01:28:03.750 109 12523.88 2.02 54990.45 88888.00 2012-04-18 01:28:03.875 109 12523.90 2.02 54990.43 88888.00 2012-04-18 01:28:04.000 109 12523.98 2.05 54990.45 88888.00 2012-04-18 01:28:04.125 109 12523.95 2.08 54990.45 88888.00 2012-04-18 01:28:04.250 109 12523.88 2.08 54990.47 88888.00 2012-04-18 01:28:04.375 109 12523.85 2.08 54990.45 88888.00 2012-04-18 01:28:04.500 109 12523.90 2.10 54990.47 88888.00 2012-04-18 01:28:04.625 109 12523.90 2.10 54990.47 88888.00 2012-04-18 01:28:04.750 109 12523.90 2.10 54990.45 88888.00 2012-04-18 01:28:04.875 109 12523.90 2.12 54990.43 88888.00 2012-04-18 01:28:05.000 109 12523.88 2.12 54990.40 88888.00 2012-04-18 01:28:05.125 109 12523.83 2.17 54990.43 88888.00 2012-04-18 01:28:05.250 109 12523.85 2.17 54990.43 88888.00 2012-04-18 01:28:05.375 109 12523.90 2.17 54990.40 88888.00 2012-04-18 01:28:05.500 109 12523.88 2.17 54990.40 88888.00 2012-04-18 01:28:05.625 109 12523.88 2.17 54990.40 88888.00 2012-04-18 01:28:05.750 109 12523.95 2.20 54990.40 88888.00 2012-04-18 01:28:05.875 109 12523.92 2.23 54990.40 88888.00 2012-04-18 01:28:06.000 109 12523.88 2.25 54990.40 88888.00 2012-04-18 01:28:06.125 109 12523.83 2.25 54990.40 88888.00 2012-04-18 01:28:06.250 109 12523.80 2.25 54990.40 88888.00 2012-04-18 01:28:06.375 109 12523.88 2.25 54990.40 88888.00 2012-04-18 01:28:06.500 109 12523.88 2.25 54990.40 88888.00 2012-04-18 01:28:06.625 109 12523.90 2.27 54990.40 88888.00 2012-04-18 01:28:06.750 109 12523.90 2.27 54990.40 88888.00 2012-04-18 01:28:06.875 109 12523.88 2.27 54990.40 88888.00 2012-04-18 01:28:07.000 109 12523.85 2.27 54990.40 88888.00 2012-04-18 01:28:07.125 109 12523.83 2.25 54990.43 88888.00 2012-04-18 01:28:07.250 109 12523.83 2.23 54990.43 88888.00 2012-04-18 01:28:07.375 109 12523.83 2.25 54990.40 88888.00 2012-04-18 01:28:07.500 109 12523.85 2.27 54990.43 88888.00 2012-04-18 01:28:07.625 109 12523.83 2.23 54990.43 88888.00 2012-04-18 01:28:07.750 109 12523.75 2.23 54990.40 88888.00 2012-04-18 01:28:07.875 109 12523.80 2.25 54990.40 88888.00 2012-04-18 01:28:08.000 109 12523.85 2.23 54990.35 88888.00 2012-04-18 01:28:08.125 109 12523.83 2.20 54990.38 88888.00 2012-04-18 01:28:08.250 109 12523.77 2.20 54990.38 88888.00 2012-04-18 01:28:08.375 109 12523.80 2.15 54990.38 88888.00 2012-04-18 01:28:08.500 109 12523.83 2.15 54990.35 88888.00 2012-04-18 01:28:08.625 109 12523.83 2.15 54990.38 88888.00 2012-04-18 01:28:08.750 109 12523.80 2.15 54990.38 88888.00 2012-04-18 01:28:08.875 109 12523.77 2.15 54990.35 88888.00 2012-04-18 01:28:09.000 109 12523.75 2.12 54990.32 88888.00 2012-04-18 01:28:09.125 109 12523.70 2.08 54990.35 88888.00 2012-04-18 01:28:09.250 109 12523.60 2.05 54990.38 88888.00 2012-04-18 01:28:09.375 109 12523.60 2.08 54990.40 88888.00 2012-04-18 01:28:09.500 109 12523.60 2.10 54990.43 88888.00 2012-04-18 01:28:09.625 109 12523.65 2.05 54990.43 88888.00 2012-04-18 01:28:09.750 109 12523.70 2.05 54990.40 88888.00 2012-04-18 01:28:09.875 109 12523.65 2.00 54990.40 88888.00 2012-04-18 01:28:10.000 109 12523.62 1.98 54990.38 88888.00 2012-04-18 01:28:10.125 109 12523.62 2.00 54990.38 88888.00 2012-04-18 01:28:10.250 109 12523.55 2.02 54990.40 88888.00 2012-04-18 01:28:10.375 109 12523.60 2.05 54990.40 88888.00 2012-04-18 01:28:10.500 109 12523.60 2.00 54990.43 88888.00 2012-04-18 01:28:10.625 109 12523.50 1.98 54990.40 88888.00 2012-04-18 01:28:10.750 109 12523.42 1.93 54990.40 88888.00 2012-04-18 01:28:10.875 109 12523.42 1.95 54990.40 88888.00 2012-04-18 01:28:11.000 109 12523.52 1.95 54990.43 88888.00 2012-04-18 01:28:11.125 109 12523.55 1.95 54990.43 88888.00 2012-04-18 01:28:11.250 109 12523.52 1.90 54990.40 88888.00 2012-04-18 01:28:11.375 109 12523.52 1.93 54990.38 88888.00 2012-04-18 01:28:11.500 109 12523.48 1.93 54990.38 88888.00 2012-04-18 01:28:11.625 109 12523.48 1.90 54990.40 88888.00 2012-04-18 01:28:11.750 109 12523.50 1.88 54990.40 88888.00 2012-04-18 01:28:11.875 109 12523.45 1.85 54990.40 88888.00 2012-04-18 01:28:12.000 109 12523.45 1.85 54990.40 88888.00 2012-04-18 01:28:12.125 109 12523.50 1.85 54990.40 88888.00 2012-04-18 01:28:12.250 109 12523.50 1.82 54990.38 88888.00 2012-04-18 01:28:12.375 109 12523.48 1.85 54990.38 88888.00 2012-04-18 01:28:12.500 109 12523.50 1.88 54990.40 88888.00 2012-04-18 01:28:12.625 109 12523.50 1.90 54990.35 88888.00 2012-04-18 01:28:12.750 109 12523.50 1.90 54990.38 88888.00 2012-04-18 01:28:12.875 109 12523.50 1.93 54990.38 88888.00 2012-04-18 01:28:13.000 109 12523.55 1.93 54990.38 88888.00 2012-04-18 01:28:13.125 109 12523.60 1.93 54990.38 88888.00 2012-04-18 01:28:13.250 109 12523.55 1.90 54990.38 88888.00 2012-04-18 01:28:13.375 109 12523.48 1.93 54990.38 88888.00 2012-04-18 01:28:13.500 109 12523.45 1.98 54990.35 88888.00 2012-04-18 01:28:13.625 109 12523.52 1.95 54990.38 88888.00 2012-04-18 01:28:13.750 109 12523.60 1.95 54990.35 88888.00 2012-04-18 01:28:13.875 109 12523.67 1.98 54990.32 88888.00 2012-04-18 01:28:14.000 109 12523.58 2.00 54990.30 88888.00 2012-04-18 01:28:14.125 109 12523.52 2.02 54990.32 88888.00 2012-04-18 01:28:14.250 109 12523.52 2.00 54990.32 88888.00 2012-04-18 01:28:14.375 109 12523.58 2.00 54990.32 88888.00 2012-04-18 01:28:14.500 109 12523.62 2.00 54990.32 88888.00 2012-04-18 01:28:14.625 109 12523.65 2.00 54990.32 88888.00 2012-04-18 01:28:14.750 109 12523.62 2.05 54990.32 88888.00 2012-04-18 01:28:14.875 109 12523.58 2.08 54990.30 88888.00 2012-04-18 01:28:15.000 109 12523.55 2.08 54990.32 88888.00 2012-04-18 01:28:15.125 109 12523.58 2.05 54990.30 88888.00 2012-04-18 01:28:15.250 109 12523.60 2.05 54990.32 88888.00 2012-04-18 01:28:15.375 109 12523.70 2.10 54990.32 88888.00 2012-04-18 01:28:15.500 109 12523.67 2.08 54990.32 88888.00 2012-04-18 01:28:15.625 109 12523.65 2.08 54990.30 88888.00 2012-04-18 01:28:15.750 109 12523.70 2.05 54990.30 88888.00 2012-04-18 01:28:15.875 109 12523.75 2.08 54990.30 88888.00 2012-04-18 01:28:16.000 109 12523.73 2.08 54990.28 88888.00 2012-04-18 01:28:16.125 109 12523.67 2.08 54990.28 88888.00 2012-04-18 01:28:16.250 109 12523.67 2.05 54990.28 88888.00 2012-04-18 01:28:16.375 109 12523.73 2.08 54990.25 88888.00 2012-04-18 01:28:16.500 109 12523.75 2.08 54990.28 88888.00 2012-04-18 01:28:16.625 109 12523.80 2.08 54990.28 88888.00 2012-04-18 01:28:16.750 109 12523.80 2.08 54990.28 88888.00 2012-04-18 01:28:16.875 109 12523.77 2.05 54990.25 88888.00 2012-04-18 01:28:17.000 109 12523.67 2.05 54990.25 88888.00 2012-04-18 01:28:17.125 109 12523.65 2.05 54990.28 88888.00 2012-04-18 01:28:17.250 109 12523.60 2.00 54990.28 88888.00 2012-04-18 01:28:17.375 109 12523.62 2.00 54990.28 88888.00 2012-04-18 01:28:17.500 109 12523.67 2.00 54990.25 88888.00 2012-04-18 01:28:17.625 109 12523.67 2.00 54990.30 88888.00 2012-04-18 01:28:17.750 109 12523.70 2.00 54990.28 88888.00 2012-04-18 01:28:17.875 109 12523.65 1.98 54990.28 88888.00 2012-04-18 01:28:18.000 109 12523.62 1.98 54990.25 88888.00 2012-04-18 01:28:18.125 109 12523.65 2.02 54990.28 88888.00 2012-04-18 01:28:18.250 109 12523.67 2.00 54990.28 88888.00 2012-04-18 01:28:18.375 109 12523.70 1.98 54990.25 88888.00 2012-04-18 01:28:18.500 109 12523.62 1.95 54990.32 88888.00 2012-04-18 01:28:18.625 109 12523.60 1.98 54990.30 88888.00 2012-04-18 01:28:18.750 109 12523.60 1.98 54990.30 88888.00 2012-04-18 01:28:18.875 109 12523.58 1.98 54990.28 88888.00 2012-04-18 01:28:19.000 109 12523.55 1.95 54990.25 88888.00 2012-04-18 01:28:19.125 109 12523.52 1.95 54990.30 88888.00 2012-04-18 01:28:19.250 109 12523.52 1.93 54990.32 88888.00 2012-04-18 01:28:19.375 109 12523.58 1.95 54990.30 88888.00 2012-04-18 01:28:19.500 109 12523.52 1.95 54990.28 88888.00 2012-04-18 01:28:19.625 109 12523.42 1.93 54990.28 88888.00 2012-04-18 01:28:19.750 109 12523.42 1.93 54990.25 88888.00 2012-04-18 01:28:19.875 109 12523.50 2.00 54990.28 88888.00 2012-04-18 01:28:20.000 109 12523.52 2.02 54990.28 88888.00 2012-04-18 01:28:20.125 109 12523.50 1.98 54990.25 88888.00 2012-04-18 01:28:20.250 109 12523.45 1.98 54990.22 88888.00 2012-04-18 01:28:20.375 109 12523.50 2.00 54990.22 88888.00 2012-04-18 01:28:20.500 109 12523.52 2.02 54990.22 88888.00 2012-04-18 01:28:20.625 109 12523.55 2.00 54990.25 88888.00 2012-04-18 01:28:20.750 109 12523.55 2.02 54990.25 88888.00 2012-04-18 01:28:20.875 109 12523.52 2.02 54990.22 88888.00 2012-04-18 01:28:21.000 109 12523.52 2.08 54990.22 88888.00 2012-04-18 01:28:21.125 109 12523.52 2.08 54990.22 88888.00 2012-04-18 01:28:21.250 109 12523.48 2.08 54990.22 88888.00 2012-04-18 01:28:21.375 109 12523.50 2.10 54990.22 88888.00 2012-04-18 01:28:21.500 109 12523.60 2.15 54990.22 88888.00 2012-04-18 01:28:21.625 109 12523.60 2.17 54990.25 88888.00 2012-04-18 01:28:21.750 109 12523.55 2.17 54990.25 88888.00 2012-04-18 01:28:21.875 109 12523.58 2.17 54990.22 88888.00 2012-04-18 01:28:22.000 109 12523.67 2.17 54990.20 88888.00 2012-04-18 01:28:22.125 109 12523.65 2.15 54990.22 88888.00 2012-04-18 01:28:22.250 109 12523.62 2.12 54990.22 88888.00 2012-04-18 01:28:22.375 109 12523.67 2.15 54990.22 88888.00 2012-04-18 01:28:22.500 109 12523.75 2.17 54990.20 88888.00 2012-04-18 01:28:22.625 109 12523.75 2.17 54990.20 88888.00 2012-04-18 01:28:22.750 109 12523.80 2.17 54990.20 88888.00 2012-04-18 01:28:22.875 109 12523.80 2.17 54990.20 88888.00 2012-04-18 01:28:23.000 109 12523.75 2.15 54990.20 88888.00 2012-04-18 01:28:23.125 109 12523.77 2.17 54990.18 88888.00 2012-04-18 01:28:23.250 109 12523.83 2.20 54990.12 88888.00 2012-04-18 01:28:23.375 109 12523.83 2.20 54990.12 88888.00 2012-04-18 01:28:23.500 109 12523.73 2.23 54990.12 88888.00 2012-04-18 01:28:23.625 109 12523.73 2.17 54990.15 88888.00 2012-04-18 01:28:23.750 109 12523.73 2.17 54990.18 88888.00 2012-04-18 01:28:23.875 109 12523.70 2.20 54990.15 88888.00 2012-04-18 01:28:24.000 109 12523.70 2.17 54990.12 88888.00 2012-04-18 01:28:24.125 109 12523.73 2.17 54990.12 88888.00 2012-04-18 01:28:24.250 109 12523.75 2.20 54990.12 88888.00 2012-04-18 01:28:24.375 109 12523.83 2.20 54990.12 88888.00 2012-04-18 01:28:24.500 109 12523.85 2.15 54990.12 88888.00 2012-04-18 01:28:24.625 109 12523.80 2.17 54990.10 88888.00 2012-04-18 01:28:24.750 109 12523.77 2.20 54990.10 88888.00 2012-04-18 01:28:24.875 109 12523.77 2.20 54990.07 88888.00 2012-04-18 01:28:25.000 109 12523.85 2.23 54990.10 88888.00 2012-04-18 01:28:25.125 109 12523.92 2.17 54990.10 88888.00 2012-04-18 01:28:25.250 109 12523.95 2.15 54990.10 88888.00 2012-04-18 01:28:25.375 109 12523.95 2.17 54990.10 88888.00 2012-04-18 01:28:25.500 109 12523.95 2.17 54990.10 88888.00 2012-04-18 01:28:25.625 109 12523.95 2.17 54990.10 88888.00 2012-04-18 01:28:25.750 109 12523.92 2.15 54990.10 88888.00 2012-04-18 01:28:25.875 109 12523.95 2.17 54990.12 88888.00 2012-04-18 01:28:26.000 109 12523.92 2.17 54990.12 88888.00 2012-04-18 01:28:26.125 109 12523.90 2.17 54990.12 88888.00 2012-04-18 01:28:26.250 109 12523.88 2.20 54990.12 88888.00 2012-04-18 01:28:26.375 109 12523.92 2.17 54990.10 88888.00 2012-04-18 01:28:26.500 109 12523.95 2.17 54990.07 88888.00 2012-04-18 01:28:26.625 109 12523.92 2.15 54990.07 88888.00 2012-04-18 01:28:26.750 109 12523.90 2.15 54990.05 88888.00 2012-04-18 01:28:26.875 109 12523.92 2.15 54990.07 88888.00 2012-04-18 01:28:27.000 109 12523.95 2.17 54990.10 88888.00 2012-04-18 01:28:27.125 109 12523.90 2.15 54990.07 88888.00 2012-04-18 01:28:27.250 109 12523.83 2.15 54990.07 88888.00 2012-04-18 01:28:27.375 109 12523.90 2.17 54990.10 88888.00 2012-04-18 01:28:27.500 109 12523.98 2.17 54990.07 88888.00 2012-04-18 01:28:27.625 109 12523.95 2.17 54990.07 88888.00 2012-04-18 01:28:27.750 109 12523.98 2.15 54990.05 88888.00 2012-04-18 01:28:27.875 109 12523.95 2.20 54990.07 88888.00 2012-04-18 01:28:28.000 109 12523.90 2.20 54990.05 88888.00 2012-04-18 01:28:28.125 109 12523.90 2.17 54990.05 88888.00 2012-04-18 01:28:28.250 109 12523.88 2.15 54990.05 88888.00 2012-04-18 01:28:28.375 109 12523.92 2.15 54990.03 88888.00 2012-04-18 01:28:28.500 109 12523.90 2.15 54990.07 88888.00 2012-04-18 01:28:28.625 109 12523.88 2.17 54990.05 88888.00 2012-04-18 01:28:28.750 109 12523.90 2.15 54990.05 88888.00 2012-04-18 01:28:28.875 109 12523.88 2.17 54990.03 88888.00 2012-04-18 01:28:29.000 109 12523.92 2.15 54990.03 88888.00 2012-04-18 01:28:29.125 109 12523.98 2.17 54990.00 88888.00 2012-04-18 01:28:29.250 109 12523.98 2.20 54990.00 88888.00 2012-04-18 01:28:29.375 109 12524.00 2.20 54990.03 88888.00 2012-04-18 01:28:29.500 109 12524.00 2.17 54990.03 88888.00 2012-04-18 01:28:29.625 109 12524.02 2.15 54990.05 88888.00 2012-04-18 01:28:29.750 109 12524.02 2.17 54990.00 88888.00 2012-04-18 01:28:29.875 109 12524.05 2.15 54990.00 88888.00 2012-04-18 01:28:30.000 109 12524.05 2.15 54989.97 88888.00 2012-04-18 01:28:30.125 109 12523.98 2.15 54990.00 88888.00 2012-04-18 01:28:30.250 109 12523.95 2.15 54990.00 88888.00 2012-04-18 01:28:30.375 109 12523.95 2.15 54990.00 88888.00 2012-04-18 01:28:30.500 109 12523.98 2.12 54990.00 88888.00 2012-04-18 01:28:30.625 109 12523.95 2.12 54990.00 88888.00 2012-04-18 01:28:30.750 109 12524.02 2.15 54990.00 88888.00 2012-04-18 01:28:30.875 109 12524.08 2.20 54990.00 88888.00 2012-04-18 01:28:31.000 109 12524.10 2.23 54989.97 88888.00 2012-04-18 01:28:31.125 109 12524.08 2.15 54989.97 88888.00 2012-04-18 01:28:31.250 109 12524.02 2.12 54989.97 88888.00 2012-04-18 01:28:31.375 109 12524.02 2.15 54990.00 88888.00 2012-04-18 01:28:31.500 109 12524.02 2.17 54990.00 88888.00 2012-04-18 01:28:31.625 109 12524.05 2.12 54990.00 88888.00 2012-04-18 01:28:31.750 109 12524.02 2.10 54989.95 88888.00 2012-04-18 01:28:31.875 109 12524.05 2.10 54989.95 88888.00 2012-04-18 01:28:32.000 109 12524.10 2.12 54989.95 88888.00 2012-04-18 01:28:32.125 109 12524.10 2.12 54989.97 88888.00 2012-04-18 01:28:32.250 109 12524.05 2.12 54989.95 88888.00 2012-04-18 01:28:32.375 109 12524.10 2.15 54989.97 88888.00 2012-04-18 01:28:32.500 109 12524.12 2.12 54989.95 88888.00 2012-04-18 01:28:32.625 109 12524.10 2.08 54989.95 88888.00 2012-04-18 01:28:32.750 109 12524.08 2.10 54989.93 88888.00 2012-04-18 01:28:32.875 109 12524.17 2.10 54989.93 88888.00 2012-04-18 01:28:33.000 109 12524.17 2.08 54989.93 88888.00 2012-04-18 01:28:33.125 109 12524.12 2.05 54989.90 88888.00 2012-04-18 01:28:33.250 109 12524.12 2.02 54989.90 88888.00 2012-04-18 01:28:33.375 109 12524.15 2.08 54989.90 88888.00 2012-04-18 01:28:33.500 109 12524.12 2.10 54989.90 88888.00 2012-04-18 01:28:33.625 109 12524.15 2.08 54989.90 88888.00 2012-04-18 01:28:33.750 109 12524.23 2.10 54989.90 88888.00 2012-04-18 01:28:33.875 109 12524.25 2.08 54989.90 88888.00 2012-04-18 01:28:34.000 109 12524.20 2.10 54989.88 88888.00 2012-04-18 01:28:34.125 109 12524.17 2.10 54989.90 88888.00 2012-04-18 01:28:34.250 109 12524.20 2.10 54989.90 88888.00 2012-04-18 01:28:34.375 109 12524.27 2.12 54989.90 88888.00 2012-04-18 01:28:34.500 109 12524.27 2.10 54989.90 88888.00 2012-04-18 01:28:34.625 109 12524.35 2.08 54989.88 88888.00 2012-04-18 01:28:34.750 109 12524.33 2.05 54989.85 88888.00 2012-04-18 01:28:34.875 109 12524.27 2.05 54989.85 88888.00 2012-04-18 01:28:35.000 109 12524.30 2.08 54989.85 88888.00 2012-04-18 01:28:35.125 109 12524.30 2.08 54989.85 88888.00 2012-04-18 01:28:35.250 109 12524.27 2.05 54989.85 88888.00 2012-04-18 01:28:35.375 109 12524.38 2.08 54989.85 88888.00 2012-04-18 01:28:35.500 109 12524.38 2.12 54989.85 88888.00 2012-04-18 01:28:35.625 109 12524.42 2.10 54989.85 88888.00 2012-04-18 01:28:35.750 109 12524.38 2.08 54989.82 88888.00 2012-04-18 01:28:35.875 109 12524.38 2.08 54989.85 88888.00 2012-04-18 01:28:36.000 109 12524.50 2.10 54989.85 88888.00 2012-04-18 01:28:36.125 109 12524.48 2.10 54989.88 88888.00 2012-04-18 01:28:36.250 109 12524.42 2.12 54989.85 88888.00 2012-04-18 01:28:36.375 109 12524.45 2.10 54989.80 88888.00 2012-04-18 01:28:36.500 109 12524.48 2.12 54989.78 88888.00 2012-04-18 01:28:36.625 109 12524.50 2.12 54989.80 88888.00 2012-04-18 01:28:36.750 109 12524.55 2.12 54989.80 88888.00 2012-04-18 01:28:36.875 109 12524.50 2.12 54989.80 88888.00 2012-04-18 01:28:37.000 109 12524.48 2.10 54989.80 88888.00 2012-04-18 01:28:37.125 109 12524.48 2.12 54989.80 88888.00 2012-04-18 01:28:37.250 109 12524.45 2.10 54989.80 88888.00 2012-04-18 01:28:37.375 109 12524.55 2.15 54989.80 88888.00 2012-04-18 01:28:37.500 109 12524.52 2.17 54989.80 88888.00 2012-04-18 01:28:37.625 109 12524.45 2.12 54989.80 88888.00 2012-04-18 01:28:37.750 109 12524.50 2.12 54989.80 88888.00 2012-04-18 01:28:37.875 109 12524.50 2.12 54989.82 88888.00 2012-04-18 01:28:38.000 109 12524.52 2.12 54989.80 88888.00 2012-04-18 01:28:38.125 109 12524.55 2.12 54989.80 88888.00 2012-04-18 01:28:38.250 109 12524.50 2.10 54989.78 88888.00 2012-04-18 01:28:38.375 109 12524.55 2.10 54989.80 88888.00 2012-04-18 01:28:38.500 109 12524.52 2.15 54989.80 88888.00 2012-04-18 01:28:38.625 109 12524.52 2.12 54989.82 88888.00 2012-04-18 01:28:38.750 109 12524.52 2.15 54989.80 88888.00 2012-04-18 01:28:38.875 109 12524.50 2.10 54989.82 88888.00 2012-04-18 01:28:39.000 109 12524.48 2.12 54989.78 88888.00 2012-04-18 01:28:39.125 109 12524.55 2.12 54989.80 88888.00 2012-04-18 01:28:39.250 109 12524.52 2.10 54989.80 88888.00 2012-04-18 01:28:39.375 109 12524.58 2.08 54989.82 88888.00 2012-04-18 01:28:39.500 109 12524.60 2.08 54989.80 88888.00 2012-04-18 01:28:39.625 109 12524.62 2.08 54989.78 88888.00 2012-04-18 01:28:39.750 109 12524.62 2.12 54989.78 88888.00 2012-04-18 01:28:39.875 109 12524.52 2.10 54989.82 88888.00 2012-04-18 01:28:40.000 109 12524.48 2.08 54989.78 88888.00 2012-04-18 01:28:40.125 109 12524.45 2.05 54989.80 88888.00 2012-04-18 01:28:40.250 109 12524.45 2.08 54989.85 88888.00 2012-04-18 01:28:40.375 109 12524.52 2.10 54989.85 88888.00 2012-04-18 01:28:40.500 109 12524.58 2.08 54989.80 88888.00 2012-04-18 01:28:40.625 109 12524.55 2.05 54989.82 88888.00 2012-04-18 01:28:40.750 109 12524.50 2.05 54989.82 88888.00 2012-04-18 01:28:40.875 109 12524.52 2.02 54989.82 88888.00 2012-04-18 01:28:41.000 109 12524.58 2.05 54989.82 88888.00 2012-04-18 01:28:41.125 109 12524.55 2.08 54989.85 88888.00 2012-04-18 01:28:41.250 109 12524.48 2.02 54989.80 88888.00 2012-04-18 01:28:41.375 109 12524.52 2.02 54989.78 88888.00 2012-04-18 01:28:41.500 109 12524.55 2.05 54989.80 88888.00 2012-04-18 01:28:41.625 109 12524.60 2.02 54989.78 88888.00 2012-04-18 01:28:41.750 109 12524.58 2.02 54989.75 88888.00 2012-04-18 01:28:41.875 109 12524.62 2.00 54989.75 88888.00 2012-04-18 01:28:42.000 109 12524.70 2.00 54989.75 88888.00 2012-04-18 01:28:42.125 109 12524.77 1.98 54989.72 88888.00 2012-04-18 01:28:42.250 109 12524.80 1.98 54989.72 88888.00 2012-04-18 01:28:42.375 109 12524.83 1.98 54989.70 88888.00 2012-04-18 01:28:42.500 109 12524.83 1.98 54989.70 88888.00 2012-04-18 01:28:42.625 109 12524.77 1.98 54989.72 88888.00 2012-04-18 01:28:42.750 109 12524.80 1.95 54989.72 88888.00 2012-04-18 01:28:42.875 109 12524.85 1.95 54989.75 88888.00 2012-04-18 01:28:43.000 109 12524.88 1.98 54989.72 88888.00 2012-04-18 01:28:43.125 109 12524.90 1.98 54989.75 88888.00 2012-04-18 01:28:43.250 109 12524.92 1.95 54989.75 88888.00 2012-04-18 01:28:43.375 109 12524.85 1.98 54989.75 88888.00 2012-04-18 01:28:43.500 109 12524.85 2.00 54989.72 88888.00 2012-04-18 01:28:43.625 109 12524.90 2.00 54989.72 88888.00 2012-04-18 01:28:43.750 109 12524.92 2.02 54989.75 88888.00 2012-04-18 01:28:43.875 109 12524.92 2.00 54989.72 88888.00 2012-04-18 01:28:44.000 109 12524.98 2.00 54989.72 88888.00 2012-04-18 01:28:44.125 109 12525.00 2.05 54989.72 88888.00 2012-04-18 01:28:44.250 109 12525.00 2.02 54989.72 88888.00 2012-04-18 01:28:44.375 109 12525.08 2.05 54989.72 88888.00 2012-04-18 01:28:44.500 109 12525.05 2.05 54989.70 88888.00 2012-04-18 01:28:44.625 109 12525.08 2.05 54989.68 88888.00 2012-04-18 01:28:44.750 109 12525.15 2.05 54989.68 88888.00 2012-04-18 01:28:44.875 109 12525.15 2.05 54989.62 88888.00 2012-04-18 01:28:45.000 109 12525.20 2.05 54989.65 88888.00 2012-04-18 01:28:45.125 109 12525.25 2.10 54989.65 88888.00 2012-04-18 01:28:45.250 109 12525.23 2.08 54989.68 88888.00 2012-04-18 01:28:45.375 109 12525.23 2.08 54989.65 88888.00 2012-04-18 01:28:45.500 109 12525.25 2.05 54989.65 88888.00 2012-04-18 01:28:45.625 109 12525.27 2.08 54989.65 88888.00 2012-04-18 01:28:45.750 109 12525.30 2.08 54989.65 88888.00 2012-04-18 01:28:45.875 109 12525.27 2.08 54989.65 88888.00 2012-04-18 01:28:46.000 109 12525.20 2.02 54989.62 88888.00 2012-04-18 01:28:46.125 109 12525.23 2.02 54989.62 88888.00 2012-04-18 01:28:46.250 109 12525.27 2.05 54989.65 88888.00 2012-04-18 01:28:46.375 109 12525.33 2.05 54989.65 88888.00 2012-04-18 01:28:46.500 109 12525.35 2.05 54989.68 88888.00 2012-04-18 01:28:46.625 109 12525.33 2.05 54989.65 88888.00 2012-04-18 01:28:46.750 109 12525.35 2.02 54989.62 88888.00 2012-04-18 01:28:46.875 109 12525.33 2.05 54989.62 88888.00 2012-04-18 01:28:47.000 109 12525.30 2.05 54989.62 88888.00 2012-04-18 01:28:47.125 109 12525.35 2.05 54989.62 88888.00 2012-04-18 01:28:47.250 109 12525.38 2.02 54989.62 88888.00 2012-04-18 01:28:47.375 109 12525.48 2.02 54989.62 88888.00 2012-04-18 01:28:47.500 109 12525.42 2.05 54989.65 88888.00 2012-04-18 01:28:47.625 109 12525.33 2.05 54989.65 88888.00 2012-04-18 01:28:47.750 109 12525.27 2.00 54989.62 88888.00 2012-04-18 01:28:47.875 109 12525.27 2.00 54989.60 88888.00 2012-04-18 01:28:48.000 109 12525.27 2.00 54989.60 88888.00 2012-04-18 01:28:48.125 109 12525.27 2.00 54989.60 88888.00 2012-04-18 01:28:48.250 109 12525.23 1.98 54989.62 88888.00 2012-04-18 01:28:48.375 109 12525.23 1.98 54989.60 88888.00 2012-04-18 01:28:48.500 109 12525.23 1.93 54989.60 88888.00 2012-04-18 01:28:48.625 109 12525.17 1.90 54989.57 88888.00 2012-04-18 01:28:48.750 109 12525.23 1.88 54989.62 88888.00 2012-04-18 01:28:48.875 109 12525.25 1.88 54989.62 88888.00 2012-04-18 01:28:49.000 109 12525.27 1.88 54989.57 88888.00 2012-04-18 01:28:49.125 109 12525.27 1.85 54989.57 88888.00 2012-04-18 01:28:49.250 109 12525.27 1.82 54989.60 88888.00 2012-04-18 01:28:49.375 109 12525.35 1.80 54989.60 88888.00 2012-04-18 01:28:49.500 109 12525.30 1.80 54989.60 88888.00 2012-04-18 01:28:49.625 109 12525.23 1.80 54989.60 88888.00 2012-04-18 01:28:49.750 109 12525.23 1.77 54989.60 88888.00 2012-04-18 01:28:49.875 109 12525.25 1.77 54989.60 88888.00 2012-04-18 01:28:50.000 109 12525.25 1.77 54989.60 88888.00 2012-04-18 01:28:50.125 109 12525.23 1.77 54989.60 88888.00 2012-04-18 01:28:50.250 109 12525.25 1.80 54989.60 88888.00 2012-04-18 01:28:50.375 109 12525.25 1.75 54989.60 88888.00 2012-04-18 01:28:50.500 109 12525.17 1.75 54989.60 88888.00 2012-04-18 01:28:50.625 109 12525.15 1.77 54989.62 88888.00 2012-04-18 01:28:50.750 109 12525.15 1.77 54989.62 88888.00 2012-04-18 01:28:50.875 109 12525.17 1.75 54989.60 88888.00 2012-04-18 01:28:51.000 109 12525.23 1.73 54989.60 88888.00 2012-04-18 01:28:51.125 109 12525.20 1.75 54989.60 88888.00 2012-04-18 01:28:51.250 109 12525.10 1.73 54989.57 88888.00 2012-04-18 01:28:51.375 109 12525.15 1.75 54989.57 88888.00 2012-04-18 01:28:51.500 109 12525.17 1.73 54989.60 88888.00 2012-04-18 01:28:51.625 109 12525.15 1.73 54989.62 88888.00 2012-04-18 01:28:51.750 109 12525.17 1.70 54989.62 88888.00 2012-04-18 01:28:51.875 109 12525.23 1.73 54989.65 88888.00 2012-04-18 01:28:52.000 109 12525.33 1.75 54989.62 88888.00 2012-04-18 01:28:52.125 109 12525.30 1.75 54989.60 88888.00 2012-04-18 01:28:52.250 109 12525.23 1.70 54989.62 88888.00 2012-04-18 01:28:52.375 109 12525.25 1.75 54989.57 88888.00 2012-04-18 01:28:52.500 109 12525.30 1.75 54989.57 88888.00 2012-04-18 01:28:52.625 109 12525.33 1.75 54989.57 88888.00 2012-04-18 01:28:52.750 109 12525.30 1.75 54989.57 88888.00 2012-04-18 01:28:52.875 109 12525.25 1.75 54989.57 88888.00 2012-04-18 01:28:53.000 109 12525.25 1.75 54989.60 88888.00 2012-04-18 01:28:53.125 109 12525.23 1.75 54989.60 88888.00 2012-04-18 01:28:53.250 109 12525.23 1.73 54989.57 88888.00 2012-04-18 01:28:53.375 109 12525.33 1.73 54989.55 88888.00 2012-04-18 01:28:53.500 109 12525.38 1.73 54989.55 88888.00 2012-04-18 01:28:53.625 109 12525.33 1.75 54989.57 88888.00 2012-04-18 01:28:53.750 109 12525.33 1.75 54989.57 88888.00 2012-04-18 01:28:53.875 109 12525.35 1.73 54989.57 88888.00 2012-04-18 01:28:54.000 109 12525.33 1.77 54989.53 88888.00 2012-04-18 01:28:54.125 109 12525.35 1.80 54989.55 88888.00 2012-04-18 01:28:54.250 109 12525.35 1.80 54989.55 88888.00 2012-04-18 01:28:54.375 109 12525.42 1.80 54989.55 88888.00 2012-04-18 01:28:54.500 109 12525.45 1.80 54989.55 88888.00 2012-04-18 01:28:54.625 109 12525.48 1.82 54989.57 88888.00 2012-04-18 01:28:54.750 109 12525.50 1.80 54989.55 88888.00 2012-04-18 01:28:54.875 109 12525.50 1.80 54989.55 88888.00 2012-04-18 01:28:55.000 109 12525.55 1.80 54989.55 88888.00 2012-04-18 01:28:55.125 109 12525.58 1.82 54989.55 88888.00 2012-04-18 01:28:55.250 109 12525.55 1.82 54989.55 88888.00 2012-04-18 01:28:55.375 109 12525.55 1.88 54989.53 88888.00 2012-04-18 01:28:55.500 109 12525.52 1.90 54989.55 88888.00 2012-04-18 01:28:55.625 109 12525.52 1.90 54989.55 88888.00 2012-04-18 01:28:55.750 109 12525.52 1.85 54989.53 88888.00 2012-04-18 01:28:55.875 109 12525.52 1.82 54989.50 88888.00 2012-04-18 01:28:56.000 109 12525.60 1.82 54989.50 88888.00 2012-04-18 01:28:56.125 109 12525.62 1.85 54989.50 88888.00 2012-04-18 01:28:56.250 109 12525.58 1.85 54989.50 88888.00 2012-04-18 01:28:56.375 109 12525.62 1.88 54989.53 88888.00 2012-04-18 01:28:56.500 109 12525.60 1.88 54989.50 88888.00 2012-04-18 01:28:56.625 109 12525.65 1.90 54989.50 88888.00 2012-04-18 01:28:56.750 109 12525.67 1.90 54989.50 88888.00 2012-04-18 01:28:56.875 109 12525.60 1.90 54989.50 88888.00 2012-04-18 01:28:57.000 109 12525.62 1.90 54989.50 88888.00 2012-04-18 01:28:57.125 109 12525.73 1.90 54989.50 88888.00 2012-04-18 01:28:57.250 109 12525.70 1.90 54989.47 88888.00 2012-04-18 01:28:57.375 109 12525.70 1.93 54989.50 88888.00 2012-04-18 01:28:57.500 109 12525.70 1.93 54989.50 88888.00 2012-04-18 01:28:57.625 109 12525.70 1.93 54989.47 88888.00 2012-04-18 01:28:57.750 109 12525.73 1.93 54989.47 88888.00 2012-04-18 01:28:57.875 109 12525.67 1.95 54989.47 88888.00 2012-04-18 01:28:58.000 109 12525.60 1.93 54989.50 88888.00 2012-04-18 01:28:58.125 109 12525.52 1.90 54989.50 88888.00 2012-04-18 01:28:58.250 109 12525.55 1.95 54989.53 88888.00 2012-04-18 01:28:58.375 109 12525.62 1.95 54989.50 88888.00 2012-04-18 01:28:58.500 109 12525.67 1.93 54989.45 88888.00 2012-04-18 01:28:58.625 109 12525.62 1.98 54989.47 88888.00 2012-04-18 01:28:58.750 109 12525.65 1.95 54989.47 88888.00 2012-04-18 01:28:58.875 109 12525.65 1.98 54989.50 88888.00 2012-04-18 01:28:59.000 109 12525.60 1.98 54989.50 88888.00 2012-04-18 01:28:59.125 109 12525.60 1.98 54989.50 88888.00 2012-04-18 01:28:59.250 109 12525.62 1.98 54989.47 88888.00 2012-04-18 01:28:59.375 109 12525.65 1.98 54989.50 88888.00 2012-04-18 01:28:59.500 109 12525.62 1.98 54989.50 88888.00 2012-04-18 01:28:59.625 109 12525.62 1.98 54989.50 88888.00 2012-04-18 01:28:59.750 109 12525.65 2.00 54989.53 88888.00 2012-04-18 01:28:59.875 109 12525.67 2.00 54989.50 88888.00 2012-04-18 01:29:00.000 109 12525.65 1.98 54989.47 88888.00 2012-04-18 01:29:00.125 109 12525.62 1.98 54989.50 88888.00 2012-04-18 01:29:00.250 109 12525.65 1.95 54989.50 88888.00 2012-04-18 01:29:00.375 109 12525.60 1.95 54989.45 88888.00 2012-04-18 01:29:00.500 109 12525.62 1.95 54989.47 88888.00 2012-04-18 01:29:00.625 109 12525.73 1.95 54989.47 88888.00 2012-04-18 01:29:00.750 109 12525.75 1.93 54989.47 88888.00 2012-04-18 01:29:00.875 109 12525.73 1.93 54989.45 88888.00 2012-04-18 01:29:01.000 109 12525.73 1.90 54989.43 88888.00 2012-04-18 01:29:01.125 109 12525.73 1.90 54989.47 88888.00 2012-04-18 01:29:01.250 109 12525.73 1.88 54989.50 88888.00 2012-04-18 01:29:01.375 109 12525.75 1.90 54989.47 88888.00 2012-04-18 01:29:01.500 109 12525.73 1.88 54989.47 88888.00 2012-04-18 01:29:01.625 109 12525.75 1.90 54989.50 88888.00 2012-04-18 01:29:01.750 109 12525.75 1.90 54989.47 88888.00 2012-04-18 01:29:01.875 109 12525.75 1.90 54989.47 88888.00 2012-04-18 01:29:02.000 109 12525.77 1.88 54989.45 88888.00 2012-04-18 01:29:02.125 109 12525.75 1.88 54989.45 88888.00 2012-04-18 01:29:02.250 109 12525.75 1.88 54989.47 88888.00 2012-04-18 01:29:02.375 109 12525.77 1.85 54989.45 88888.00 2012-04-18 01:29:02.500 109 12525.73 1.85 54989.43 88888.00 2012-04-18 01:29:02.625 109 12525.75 1.82 54989.45 88888.00 2012-04-18 01:29:02.750 109 12525.80 1.82 54989.45 88888.00 2012-04-18 01:29:02.875 109 12525.80 1.85 54989.45 88888.00 2012-04-18 01:29:03.000 109 12525.75 1.85 54989.45 88888.00 2012-04-18 01:29:03.125 109 12525.77 1.80 54989.45 88888.00 2012-04-18 01:29:03.250 109 12525.80 1.77 54989.43 88888.00 2012-04-18 01:29:03.375 109 12525.85 1.77 54989.43 88888.00 2012-04-18 01:29:03.500 109 12525.83 1.80 54989.43 88888.00 2012-04-18 01:29:03.625 109 12525.88 1.82 54989.43 88888.00 2012-04-18 01:29:03.750 109 12525.92 1.82 54989.43 88888.00 2012-04-18 01:29:03.875 109 12525.98 1.82 54989.45 88888.00 2012-04-18 01:29:04.000 109 12525.95 1.85 54989.45 88888.00 2012-04-18 01:29:04.125 109 12526.00 1.82 54989.43 88888.00 2012-04-18 01:29:04.250 109 12526.02 1.80 54989.43 88888.00 2012-04-18 01:29:04.375 109 12526.08 1.85 54989.47 88888.00 2012-04-18 01:29:04.500 109 12526.10 1.85 54989.45 88888.00 2012-04-18 01:29:04.625 109 12526.08 1.85 54989.43 88888.00 2012-04-18 01:29:04.750 109 12526.10 1.88 54989.43 88888.00 2012-04-18 01:29:04.875 109 12526.12 1.85 54989.43 88888.00 2012-04-18 01:29:05.000 109 12526.15 1.88 54989.40 88888.00 2012-04-18 01:29:05.125 109 12526.12 1.93 54989.43 88888.00 2012-04-18 01:29:05.250 109 12526.10 1.93 54989.43 88888.00 2012-04-18 01:29:05.375 109 12526.15 1.98 54989.43 88888.00 2012-04-18 01:29:05.500 109 12526.17 1.95 54989.43 88888.00 2012-04-18 01:29:05.625 109 12526.15 1.95 54989.43 88888.00 2012-04-18 01:29:05.750 109 12526.20 1.98 54989.40 88888.00 2012-04-18 01:29:05.875 109 12526.23 2.00 54989.40 88888.00 2012-04-18 01:29:06.000 109 12526.20 1.98 54989.38 88888.00 2012-04-18 01:29:06.125 109 12526.20 2.00 54989.40 88888.00 2012-04-18 01:29:06.250 109 12526.20 2.00 54989.40 88888.00 2012-04-18 01:29:06.375 109 12526.25 2.02 54989.40 88888.00 2012-04-18 01:29:06.500 109 12526.25 2.05 54989.40 88888.00 2012-04-18 01:29:06.625 109 12526.30 2.05 54989.43 88888.00 2012-04-18 01:29:06.750 109 12526.27 2.05 54989.40 88888.00 2012-04-18 01:29:06.875 109 12526.27 2.02 54989.40 88888.00 2012-04-18 01:29:07.000 109 12526.33 2.02 54989.38 88888.00 2012-04-18 01:29:07.125 109 12526.33 2.08 54989.40 88888.00 2012-04-18 01:29:07.250 109 12526.30 2.08 54989.40 88888.00 2012-04-18 01:29:07.375 109 12526.27 2.05 54989.40 88888.00 2012-04-18 01:29:07.500 109 12526.33 2.08 54989.38 88888.00 2012-04-18 01:29:07.625 109 12526.35 2.10 54989.38 88888.00 2012-04-18 01:29:07.750 109 12526.40 2.08 54989.38 88888.00 2012-04-18 01:29:07.875 109 12526.42 2.08 54989.38 88888.00 2012-04-18 01:29:08.000 109 12526.42 2.10 54989.40 88888.00 2012-04-18 01:29:08.125 109 12526.40 2.12 54989.43 88888.00 2012-04-18 01:29:08.250 109 12526.35 2.12 54989.43 88888.00 2012-04-18 01:29:08.375 109 12526.40 2.10 54989.40 88888.00 2012-04-18 01:29:08.500 109 12526.42 2.08 54989.38 88888.00 2012-04-18 01:29:08.625 109 12526.45 2.08 54989.40 88888.00 2012-04-18 01:29:08.750 109 12526.40 2.05 54989.40 88888.00 2012-04-18 01:29:08.875 109 12526.38 2.08 54989.40 88888.00 2012-04-18 01:29:09.000 109 12526.42 2.10 54989.40 88888.00 2012-04-18 01:29:09.125 109 12526.48 2.10 54989.40 88888.00 2012-04-18 01:29:09.250 109 12526.50 2.10 54989.38 88888.00 2012-04-18 01:29:09.375 109 12526.58 2.10 54989.38 88888.00 2012-04-18 01:29:09.500 109 12526.52 2.10 54989.35 88888.00 2012-04-18 01:29:09.625 109 12526.50 2.10 54989.38 88888.00 2012-04-18 01:29:09.750 109 12526.52 2.08 54989.38 88888.00 2012-04-18 01:29:09.875 109 12526.50 2.08 54989.35 88888.00 2012-04-18 01:29:10.000 109 12526.48 2.08 54989.38 88888.00 2012-04-18 01:29:10.125 109 12526.52 2.10 54989.35 88888.00 2012-04-18 01:29:10.250 109 12526.52 2.05 54989.38 88888.00 2012-04-18 01:29:10.375 109 12526.55 2.08 54989.38 88888.00 2012-04-18 01:29:10.500 109 12526.50 2.12 54989.38 88888.00 2012-04-18 01:29:10.625 109 12526.48 2.12 54989.38 88888.00 2012-04-18 01:29:10.750 109 12526.52 2.15 54989.40 88888.00 2012-04-18 01:29:10.875 109 12526.60 2.15 54989.40 88888.00 2012-04-18 01:29:11.000 109 12526.60 2.15 54989.38 88888.00 2012-04-18 01:29:11.125 109 12526.60 2.10 54989.38 88888.00 2012-04-18 01:29:11.250 109 12526.55 2.10 54989.40 88888.00 2012-04-18 01:29:11.375 109 12526.58 2.15 54989.40 88888.00 2012-04-18 01:29:11.500 109 12526.67 2.17 54989.40 88888.00 2012-04-18 01:29:11.625 109 12526.75 2.15 54989.40 88888.00 2012-04-18 01:29:11.750 109 12526.73 2.12 54989.38 88888.00 2012-04-18 01:29:11.875 109 12526.67 2.15 54989.38 88888.00 2012-04-18 01:29:12.000 109 12526.65 2.15 54989.35 88888.00 2012-04-18 01:29:12.125 109 12526.62 2.15 54989.35 88888.00 2012-04-18 01:29:12.250 109 12526.58 2.17 54989.38 88888.00 2012-04-18 01:29:12.375 109 12526.60 2.17 54989.38 88888.00 2012-04-18 01:29:12.500 109 12526.60 2.17 54989.35 88888.00 2012-04-18 01:29:12.625 109 12526.62 2.17 54989.38 88888.00 2012-04-18 01:29:12.750 109 12526.67 2.23 54989.38 88888.00 2012-04-18 01:29:12.875 109 12526.70 2.20 54989.35 88888.00 2012-04-18 01:29:13.000 109 12526.70 2.20 54989.32 88888.00 2012-04-18 01:29:13.125 109 12526.73 2.17 54989.35 88888.00 2012-04-18 01:29:13.250 109 12526.73 2.20 54989.38 88888.00 2012-04-18 01:29:13.375 109 12526.73 2.25 54989.35 88888.00 2012-04-18 01:29:13.500 109 12526.75 2.25 54989.35 88888.00 2012-04-18 01:29:13.625 109 12526.75 2.25 54989.38 88888.00 2012-04-18 01:29:13.750 109 12526.73 2.27 54989.38 88888.00 2012-04-18 01:29:13.875 109 12526.77 2.27 54989.38 88888.00 2012-04-18 01:29:14.000 109 12526.80 2.30 54989.38 88888.00 2012-04-18 01:29:14.125 109 12526.83 2.30 54989.35 88888.00 2012-04-18 01:29:14.250 109 12526.77 2.27 54989.35 88888.00 2012-04-18 01:29:14.375 109 12526.77 2.33 54989.35 88888.00 2012-04-18 01:29:14.500 109 12526.80 2.30 54989.35 88888.00 2012-04-18 01:29:14.625 109 12526.73 2.33 54989.32 88888.00 2012-04-18 01:29:14.750 109 12526.75 2.35 54989.32 88888.00 2012-04-18 01:29:14.875 109 12526.80 2.35 54989.38 88888.00 2012-04-18 01:29:15.000 109 12526.83 2.35 54989.35 88888.00 2012-04-18 01:29:15.125 109 12526.80 2.38 54989.32 88888.00 2012-04-18 01:29:15.250 109 12526.80 2.33 54989.32 88888.00 2012-04-18 01:29:15.375 109 12526.85 2.38 54989.32 88888.00 2012-04-18 01:29:15.500 109 12526.90 2.40 54989.35 88888.00 2012-04-18 01:29:15.625 109 12526.88 2.40 54989.32 88888.00 2012-04-18 01:29:15.750 109 12526.90 2.38 54989.32 88888.00 2012-04-18 01:29:15.875 109 12526.90 2.38 54989.32 88888.00 2012-04-18 01:29:16.000 109 12526.90 2.38 54989.30 88888.00 2012-04-18 01:29:16.125 109 12526.85 2.40 54989.32 88888.00 2012-04-18 01:29:16.250 109 12526.83 2.42 54989.32 88888.00 2012-04-18 01:29:16.375 109 12526.92 2.45 54989.32 88888.00 2012-04-18 01:29:16.500 109 12526.92 2.48 54989.32 88888.00 2012-04-18 01:29:16.625 109 12526.90 2.48 54989.30 88888.00 2012-04-18 01:29:16.750 109 12526.95 2.48 54989.30 88888.00 2012-04-18 01:29:16.875 109 12527.02 2.48 54989.30 88888.00 2012-04-18 01:29:17.000 109 12527.08 2.45 54989.28 88888.00 2012-04-18 01:29:17.125 109 12527.10 2.52 54989.30 88888.00 2012-04-18 01:29:17.250 109 12527.08 2.52 54989.30 88888.00 2012-04-18 01:29:17.375 109 12527.10 2.55 54989.32 88888.00 2012-04-18 01:29:17.500 109 12527.10 2.52 54989.30 88888.00 2012-04-18 01:29:17.625 109 12527.15 2.52 54989.28 88888.00 2012-04-18 01:29:17.750 109 12527.20 2.55 54989.28 88888.00 2012-04-18 01:29:17.875 109 12527.23 2.55 54989.28 88888.00 2012-04-18 01:29:18.000 109 12527.25 2.58 54989.28 88888.00 2012-04-18 01:29:18.125 109 12527.25 2.58 54989.30 88888.00 2012-04-18 01:29:18.250 109 12527.20 2.55 54989.30 88888.00 2012-04-18 01:29:18.375 109 12527.20 2.58 54989.30 88888.00 2012-04-18 01:29:18.500 109 12527.23 2.60 54989.25 88888.00 2012-04-18 01:29:18.625 109 12527.27 2.60 54989.28 88888.00 2012-04-18 01:29:18.750 109 12527.27 2.60 54989.28 88888.00 2012-04-18 01:29:18.875 109 12527.35 2.58 54989.25 88888.00 2012-04-18 01:29:19.000 109 12527.38 2.55 54989.22 88888.00 2012-04-18 01:29:19.125 109 12527.38 2.55 54989.25 88888.00 2012-04-18 01:29:19.250 109 12527.35 2.55 54989.28 88888.00 2012-04-18 01:29:19.375 109 12527.35 2.60 54989.28 88888.00 2012-04-18 01:29:19.500 109 12527.35 2.62 54989.28 88888.00 2012-04-18 01:29:19.625 109 12527.45 2.60 54989.28 88888.00 2012-04-18 01:29:19.750 109 12527.42 2.60 54989.25 88888.00 2012-04-18 01:29:19.875 109 12527.42 2.60 54989.28 88888.00 2012-04-18 01:29:20.000 109 12527.50 2.58 54989.25 88888.00 2012-04-18 01:29:20.125 109 12527.52 2.62 54989.28 88888.00 2012-04-18 01:29:20.250 109 12527.48 2.65 54989.28 88888.00 2012-04-18 01:29:20.375 109 12527.48 2.67 54989.25 88888.00 2012-04-18 01:29:20.500 109 12527.48 2.67 54989.25 88888.00 2012-04-18 01:29:20.625 109 12527.48 2.65 54989.25 88888.00 2012-04-18 01:29:20.750 109 12527.48 2.67 54989.25 88888.00 2012-04-18 01:29:20.875 109 12527.45 2.70 54989.22 88888.00 2012-04-18 01:29:21.000 109 12527.48 2.70 54989.22 88888.00 2012-04-18 01:29:21.125 109 12527.50 2.70 54989.25 88888.00 2012-04-18 01:29:21.250 109 12527.48 2.70 54989.25 88888.00 2012-04-18 01:29:21.375 109 12527.55 2.73 54989.28 88888.00 2012-04-18 01:29:21.500 109 12527.60 2.73 54989.25 88888.00 2012-04-18 01:29:21.625 109 12527.62 2.70 54989.22 88888.00 2012-04-18 01:29:21.750 109 12527.62 2.73 54989.25 88888.00 2012-04-18 01:29:21.875 109 12527.70 2.73 54989.25 88888.00 2012-04-18 01:29:22.000 109 12527.75 2.75 54989.25 88888.00 2012-04-18 01:29:22.125 109 12527.65 2.80 54989.25 88888.00 2012-04-18 01:29:22.250 109 12527.60 2.77 54989.28 88888.00 2012-04-18 01:29:22.375 109 12527.65 2.75 54989.22 88888.00 2012-04-18 01:29:22.500 109 12527.58 2.77 54989.22 88888.00 2012-04-18 01:29:22.625 109 12527.60 2.77 54989.25 88888.00 2012-04-18 01:29:22.750 109 12527.67 2.80 54989.22 88888.00 2012-04-18 01:29:22.875 109 12527.70 2.80 54989.20 88888.00 2012-04-18 01:29:23.000 109 12527.67 2.80 54989.20 88888.00 2012-04-18 01:29:23.125 109 12527.65 2.83 54989.25 88888.00 2012-04-18 01:29:23.250 109 12527.65 2.80 54989.22 88888.00 2012-04-18 01:29:23.375 109 12527.73 2.80 54989.22 88888.00 2012-04-18 01:29:23.500 109 12527.70 2.83 54989.22 88888.00 2012-04-18 01:29:23.625 109 12527.67 2.83 54989.25 88888.00 2012-04-18 01:29:23.750 109 12527.65 2.85 54989.22 88888.00 2012-04-18 01:29:23.875 109 12527.67 2.83 54989.22 88888.00 2012-04-18 01:29:24.000 109 12527.67 2.83 54989.22 88888.00 2012-04-18 01:29:24.125 109 12527.70 2.83 54989.20 88888.00 2012-04-18 01:29:24.250 109 12527.73 2.83 54989.22 88888.00 2012-04-18 01:29:24.375 109 12527.73 2.85 54989.25 88888.00 2012-04-18 01:29:24.500 109 12527.77 2.88 54989.22 88888.00 2012-04-18 01:29:24.625 109 12527.77 2.83 54989.22 88888.00 2012-04-18 01:29:24.750 109 12527.70 2.85 54989.25 88888.00 2012-04-18 01:29:24.875 109 12527.70 2.85 54989.25 88888.00 2012-04-18 01:29:25.000 109 12527.77 2.83 54989.22 88888.00 2012-04-18 01:29:25.125 109 12527.88 2.85 54989.25 88888.00 2012-04-18 01:29:25.250 109 12527.88 2.85 54989.22 88888.00 2012-04-18 01:29:25.375 109 12527.90 2.83 54989.20 88888.00 2012-04-18 01:29:25.500 109 12527.90 2.83 54989.20 88888.00 2012-04-18 01:29:25.625 109 12527.90 2.88 54989.20 88888.00 2012-04-18 01:29:25.750 109 12527.90 2.85 54989.20 88888.00 2012-04-18 01:29:25.875 109 12527.88 2.83 54989.22 88888.00 2012-04-18 01:29:26.000 109 12527.95 2.88 54989.20 88888.00 2012-04-18 01:29:26.125 109 12528.02 2.85 54989.22 88888.00 2012-04-18 01:29:26.250 109 12528.00 2.85 54989.22 88888.00 2012-04-18 01:29:26.375 109 12528.05 2.90 54989.25 88888.00 2012-04-18 01:29:26.500 109 12528.08 2.90 54989.20 88888.00 2012-04-18 01:29:26.625 109 12528.02 2.92 54989.22 88888.00 2012-04-18 01:29:26.750 109 12528.00 2.90 54989.22 88888.00 2012-04-18 01:29:26.875 109 12528.02 2.90 54989.22 88888.00 2012-04-18 01:29:27.000 109 12528.08 2.90 54989.18 88888.00 2012-04-18 01:29:27.125 109 12528.17 2.92 54989.20 88888.00 2012-04-18 01:29:27.250 109 12528.17 2.92 54989.20 88888.00 2012-04-18 01:29:27.375 109 12528.15 2.92 54989.18 88888.00 2012-04-18 01:29:27.500 109 12528.15 2.92 54989.18 88888.00 2012-04-18 01:29:27.625 109 12528.20 2.95 54989.18 88888.00 2012-04-18 01:29:27.750 109 12528.20 2.98 54989.18 88888.00 2012-04-18 01:29:27.875 109 12528.20 2.98 54989.20 88888.00 2012-04-18 01:29:28.000 109 12528.23 3.02 54989.20 88888.00 2012-04-18 01:29:28.125 109 12528.30 3.02 54989.20 88888.00 2012-04-18 01:29:28.250 109 12528.38 3.05 54989.20 88888.00 2012-04-18 01:29:28.375 109 12528.38 3.08 54989.18 88888.00 2012-04-18 01:29:28.500 109 12528.30 3.10 54989.18 88888.00 2012-04-18 01:29:28.625 109 12528.38 3.12 54989.20 88888.00 2012-04-18 01:29:28.750 109 12528.45 3.15 54989.22 88888.00 2012-04-18 01:29:28.875 109 12528.45 3.15 54989.18 88888.00 2012-04-18 01:29:29.000 109 12528.40 3.17 54989.18 88888.00 2012-04-18 01:29:29.125 109 12528.38 3.17 54989.20 88888.00 2012-04-18 01:29:29.250 109 12528.38 3.20 54989.18 88888.00 2012-04-18 01:29:29.375 109 12528.40 3.23 54989.20 88888.00 2012-04-18 01:29:29.500 109 12528.38 3.25 54989.20 88888.00 2012-04-18 01:29:29.625 109 12528.42 3.23 54989.20 88888.00 2012-04-18 01:29:29.750 109 12528.48 3.25 54989.18 88888.00 2012-04-18 01:29:29.875 109 12528.52 3.25 54989.18 88888.00 2012-04-18 01:29:30.000 109 12528.55 3.27 54989.18 88888.00 2012-04-18 01:29:30.125 109 12528.50 3.27 54989.20 88888.00 2012-04-18 01:29:30.250 109 12528.50 3.27 54989.20 88888.00 2012-04-18 01:29:30.375 109 12528.52 3.30 54989.18 88888.00 2012-04-18 01:29:30.500 109 12528.55 3.30 54989.22 88888.00 2012-04-18 01:29:30.625 109 12528.52 3.33 54989.22 88888.00 2012-04-18 01:29:30.750 109 12528.55 3.33 54989.20 88888.00 2012-04-18 01:29:30.875 109 12528.55 3.33 54989.20 88888.00 2012-04-18 01:29:31.000 109 12528.52 3.33 54989.20 88888.00 2012-04-18 01:29:31.125 109 12528.50 3.38 54989.22 88888.00 2012-04-18 01:29:31.250 109 12528.52 3.38 54989.25 88888.00 2012-04-18 01:29:31.375 109 12528.55 3.38 54989.22 88888.00 2012-04-18 01:29:31.500 109 12528.52 3.40 54989.22 88888.00 2012-04-18 01:29:31.625 109 12528.50 3.38 54989.22 88888.00 2012-04-18 01:29:31.750 109 12528.50 3.40 54989.22 88888.00 2012-04-18 01:29:31.875 109 12528.48 3.40 54989.20 88888.00 2012-04-18 01:29:32.000 109 12528.52 3.38 54989.18 88888.00 2012-04-18 01:29:32.125 109 12528.55 3.35 54989.20 88888.00 2012-04-18 01:29:32.250 109 12528.52 3.35 54989.22 88888.00 2012-04-18 01:29:32.375 109 12528.52 3.38 54989.20 88888.00 2012-04-18 01:29:32.500 109 12528.55 3.38 54989.22 88888.00 2012-04-18 01:29:32.625 109 12528.52 3.35 54989.22 88888.00 2012-04-18 01:29:32.750 109 12528.52 3.35 54989.25 88888.00 2012-04-18 01:29:32.875 109 12528.55 3.35 54989.22 88888.00 2012-04-18 01:29:33.000 109 12528.65 3.33 54989.22 88888.00 2012-04-18 01:29:33.125 109 12528.62 3.33 54989.22 88888.00 2012-04-18 01:29:33.250 109 12528.50 3.35 54989.28 88888.00 2012-04-18 01:29:33.375 109 12528.55 3.38 54989.28 88888.00 2012-04-18 01:29:33.500 109 12528.60 3.35 54989.28 88888.00 2012-04-18 01:29:33.625 109 12528.65 3.35 54989.28 88888.00 2012-04-18 01:29:33.750 109 12528.70 3.38 54989.25 88888.00 2012-04-18 01:29:33.875 109 12528.73 3.38 54989.22 88888.00 2012-04-18 01:29:34.000 109 12528.73 3.38 54989.20 88888.00 2012-04-18 01:29:34.125 109 12528.73 3.38 54989.25 88888.00 2012-04-18 01:29:34.250 109 12528.73 3.35 54989.28 88888.00 2012-04-18 01:29:34.375 109 12528.75 3.35 54989.28 88888.00 2012-04-18 01:29:34.500 109 12528.73 3.38 54989.28 88888.00 2012-04-18 01:29:34.625 109 12528.73 3.40 54989.30 88888.00 2012-04-18 01:29:34.750 109 12528.77 3.40 54989.28 88888.00 2012-04-18 01:29:34.875 109 12528.80 3.40 54989.28 88888.00 2012-04-18 01:29:35.000 109 12528.83 3.40 54989.25 88888.00 2012-04-18 01:29:35.125 109 12528.80 3.42 54989.25 88888.00 2012-04-18 01:29:35.250 109 12528.75 3.45 54989.28 88888.00 2012-04-18 01:29:35.375 109 12528.77 3.45 54989.25 88888.00 2012-04-18 01:29:35.500 109 12528.83 3.42 54989.25 88888.00 2012-04-18 01:29:35.625 109 12528.85 3.42 54989.25 88888.00 2012-04-18 01:29:35.750 109 12528.95 3.42 54989.28 88888.00 2012-04-18 01:29:35.875 109 12528.98 3.45 54989.30 88888.00 2012-04-18 01:29:36.000 109 12528.90 3.45 54989.28 88888.00 2012-04-18 01:29:36.125 109 12528.92 3.48 54989.30 88888.00 2012-04-18 01:29:36.250 109 12529.00 3.48 54989.28 88888.00 2012-04-18 01:29:36.375 109 12529.05 3.48 54989.30 88888.00 2012-04-18 01:29:36.500 109 12529.02 3.48 54989.28 88888.00 2012-04-18 01:29:36.625 109 12529.02 3.48 54989.30 88888.00 2012-04-18 01:29:36.750 109 12529.02 3.52 54989.32 88888.00 2012-04-18 01:29:36.875 109 12529.02 3.52 54989.30 88888.00 2012-04-18 01:29:37.000 109 12528.98 3.52 54989.25 88888.00 2012-04-18 01:29:37.125 109 12528.92 3.55 54989.30 88888.00 2012-04-18 01:29:37.250 109 12528.92 3.52 54989.30 88888.00 2012-04-18 01:29:37.375 109 12529.00 3.55 54989.30 88888.00 2012-04-18 01:29:37.500 109 12529.05 3.60 54989.30 88888.00 2012-04-18 01:29:37.625 109 12529.08 3.58 54989.28 88888.00 2012-04-18 01:29:37.750 109 12529.10 3.62 54989.28 88888.00 2012-04-18 01:29:37.875 109 12529.08 3.65 54989.32 88888.00 2012-04-18 01:29:38.000 109 12529.10 3.65 54989.30 88888.00 2012-04-18 01:29:38.125 109 12529.12 3.62 54989.30 88888.00 2012-04-18 01:29:38.250 109 12529.15 3.62 54989.30 88888.00 2012-04-18 01:29:38.375 109 12529.15 3.65 54989.28 88888.00 2012-04-18 01:29:38.500 109 12529.12 3.67 54989.28 88888.00 2012-04-18 01:29:38.625 109 12529.20 3.70 54989.28 88888.00 2012-04-18 01:29:38.750 109 12529.20 3.73 54989.35 88888.00 2012-04-18 01:29:38.875 109 12529.15 3.75 54989.32 88888.00 2012-04-18 01:29:39.000 109 12529.17 3.75 54989.32 88888.00 2012-04-18 01:29:39.125 109 12529.17 3.77 54989.35 88888.00 2012-04-18 01:29:39.250 109 12529.20 3.75 54989.35 88888.00 2012-04-18 01:29:39.375 109 12529.27 3.77 54989.35 88888.00 2012-04-18 01:29:39.500 109 12529.25 3.80 54989.32 88888.00 2012-04-18 01:29:39.625 109 12529.20 3.77 54989.35 88888.00 2012-04-18 01:29:39.750 109 12529.17 3.80 54989.32 88888.00 2012-04-18 01:29:39.875 109 12529.27 3.80 54989.35 88888.00 2012-04-18 01:29:40.000 109 12529.30 3.83 54989.38 88888.00 2012-04-18 01:29:40.125 109 12529.33 3.80 54989.35 88888.00 2012-04-18 01:29:40.250 109 12529.33 3.80 54989.35 88888.00 2012-04-18 01:29:40.375 109 12529.40 3.80 54989.35 88888.00 2012-04-18 01:29:40.500 109 12529.38 3.83 54989.35 88888.00 2012-04-18 01:29:40.625 109 12529.33 3.83 54989.35 88888.00 2012-04-18 01:29:40.750 109 12529.40 3.85 54989.35 88888.00 2012-04-18 01:29:40.875 109 12529.48 3.88 54989.38 88888.00 2012-04-18 01:29:41.000 109 12529.45 3.85 54989.38 88888.00 2012-04-18 01:29:41.125 109 12529.35 3.85 54989.38 88888.00 2012-04-18 01:29:41.250 109 12529.35 3.85 54989.38 88888.00 2012-04-18 01:29:41.375 109 12529.38 3.85 54989.38 88888.00 2012-04-18 01:29:41.500 109 12529.40 3.92 54989.40 88888.00 2012-04-18 01:29:41.625 109 12529.42 3.90 54989.40 88888.00 2012-04-18 01:29:41.750 109 12529.40 3.88 54989.40 88888.00 2012-04-18 01:29:41.875 109 12529.42 3.90 54989.40 88888.00 2012-04-18 01:29:42.000 109 12529.48 3.92 54989.40 88888.00 2012-04-18 01:29:42.125 109 12529.50 3.98 54989.43 88888.00 2012-04-18 01:29:42.250 109 12529.50 3.92 54989.45 88888.00 2012-04-18 01:29:42.375 109 12529.50 3.95 54989.45 88888.00 2012-04-18 01:29:42.500 109 12529.48 3.98 54989.45 88888.00 2012-04-18 01:29:42.625 109 12529.50 3.95 54989.45 88888.00 2012-04-18 01:29:42.750 109 12529.52 3.95 54989.43 88888.00 2012-04-18 01:29:42.875 109 12529.45 3.98 54989.43 88888.00 2012-04-18 01:29:43.000 109 12529.42 3.98 54989.43 88888.00 2012-04-18 01:29:43.125 109 12529.50 3.98 54989.40 88888.00 2012-04-18 01:29:43.250 109 12529.55 3.95 54989.43 88888.00 2012-04-18 01:29:43.375 109 12529.60 3.98 54989.40 88888.00 2012-04-18 01:29:43.500 109 12529.60 3.98 54989.45 88888.00 2012-04-18 01:29:43.625 109 12529.58 3.98 54989.45 88888.00 2012-04-18 01:29:43.750 109 12529.55 3.98 54989.43 88888.00 2012-04-18 01:29:43.875 109 12529.60 3.98 54989.40 88888.00 2012-04-18 01:29:44.000 109 12529.62 4.00 54989.43 88888.00 2012-04-18 01:29:44.125 109 12529.62 4.00 54989.47 88888.00 2012-04-18 01:29:44.250 109 12529.55 4.00 54989.47 88888.00 2012-04-18 01:29:44.375 109 12529.55 4.00 54989.47 88888.00 2012-04-18 01:29:44.500 109 12529.62 4.03 54989.47 88888.00 2012-04-18 01:29:44.625 109 12529.65 4.03 54989.47 88888.00 2012-04-18 01:29:44.750 109 12529.70 4.03 54989.47 88888.00 2012-04-18 01:29:44.875 109 12529.73 4.03 54989.50 88888.00 2012-04-18 01:29:45.000 109 12529.75 4.03 54989.47 88888.00 2012-04-18 01:29:45.125 109 12529.75 4.03 54989.50 88888.00 2012-04-18 01:29:45.250 109 12529.75 4.00 54989.50 88888.00 2012-04-18 01:29:45.375 109 12529.75 4.03 54989.47 88888.00 2012-04-18 01:29:45.500 109 12529.75 4.05 54989.47 88888.00 2012-04-18 01:29:45.625 109 12529.73 4.05 54989.50 88888.00 2012-04-18 01:29:45.750 109 12529.70 4.03 54989.47 88888.00 2012-04-18 01:29:45.875 109 12529.67 4.03 54989.47 88888.00 2012-04-18 01:29:46.000 109 12529.70 4.05 54989.50 88888.00 2012-04-18 01:29:46.125 109 12529.80 4.05 54989.50 88888.00 2012-04-18 01:29:46.250 109 12529.80 4.03 54989.50 88888.00 2012-04-18 01:29:46.375 109 12529.73 4.03 54989.50 88888.00 2012-04-18 01:29:46.500 109 12529.70 4.05 54989.53 88888.00 2012-04-18 01:29:46.625 109 12529.73 4.03 54989.53 88888.00 2012-04-18 01:29:46.750 109 12529.73 4.03 54989.53 88888.00 2012-04-18 01:29:46.875 109 12529.67 4.05 54989.55 88888.00 2012-04-18 01:29:47.000 109 12529.70 4.08 54989.53 88888.00 2012-04-18 01:29:47.125 109 12529.70 4.08 54989.55 88888.00 2012-04-18 01:29:47.250 109 12529.62 4.05 54989.55 88888.00 2012-04-18 01:29:47.375 109 12529.73 4.05 54989.55 88888.00 2012-04-18 01:29:47.500 109 12529.75 4.08 54989.55 88888.00 2012-04-18 01:29:47.625 109 12529.75 4.05 54989.55 88888.00 2012-04-18 01:29:47.750 109 12529.73 4.08 54989.55 88888.00 2012-04-18 01:29:47.875 109 12529.75 4.03 54989.55 88888.00 2012-04-18 01:29:48.000 109 12529.73 4.03 54989.50 88888.00 2012-04-18 01:29:48.125 109 12529.70 4.00 54989.53 88888.00 2012-04-18 01:29:48.250 109 12529.75 4.03 54989.55 88888.00 2012-04-18 01:29:48.375 109 12529.77 4.05 54989.55 88888.00 2012-04-18 01:29:48.500 109 12529.73 4.05 54989.57 88888.00 2012-04-18 01:29:48.625 109 12529.67 4.03 54989.57 88888.00 2012-04-18 01:29:48.750 109 12529.67 4.03 54989.57 88888.00 2012-04-18 01:29:48.875 109 12529.65 4.05 54989.55 88888.00 2012-04-18 01:29:49.000 109 12529.62 4.03 54989.57 88888.00 2012-04-18 01:29:49.125 109 12529.65 4.05 54989.62 88888.00 2012-04-18 01:29:49.250 109 12529.67 4.03 54989.65 88888.00 2012-04-18 01:29:49.375 109 12529.73 4.03 54989.62 88888.00 2012-04-18 01:29:49.500 109 12529.75 4.05 54989.62 88888.00 2012-04-18 01:29:49.625 109 12529.75 4.08 54989.62 88888.00 2012-04-18 01:29:49.750 109 12529.77 4.08 54989.62 88888.00 2012-04-18 01:29:49.875 109 12529.83 4.08 54989.65 88888.00 2012-04-18 01:29:50.000 109 12529.88 4.08 54989.62 88888.00 2012-04-18 01:29:50.125 109 12529.92 4.12 54989.65 88888.00 2012-04-18 01:29:50.250 109 12529.85 4.12 54989.68 88888.00 2012-04-18 01:29:50.375 109 12529.85 4.10 54989.65 88888.00 2012-04-18 01:29:50.500 109 12529.88 4.10 54989.62 88888.00 2012-04-18 01:29:50.625 109 12529.92 4.10 54989.65 88888.00 2012-04-18 01:29:50.750 109 12529.95 4.12 54989.68 88888.00 2012-04-18 01:29:50.875 109 12529.98 4.10 54989.65 88888.00 2012-04-18 01:29:51.000 109 12530.02 4.10 54989.65 88888.00 2012-04-18 01:29:51.125 109 12530.00 4.12 54989.68 88888.00 2012-04-18 01:29:51.250 109 12529.92 4.10 54989.68 88888.00 2012-04-18 01:29:51.375 109 12529.92 4.12 54989.65 88888.00 2012-04-18 01:29:51.500 109 12529.90 4.12 54989.68 88888.00 2012-04-18 01:29:51.625 109 12529.95 4.15 54989.68 88888.00 2012-04-18 01:29:51.750 109 12530.00 4.15 54989.68 88888.00 2012-04-18 01:29:51.875 109 12530.08 4.20 54989.68 88888.00 2012-04-18 01:29:52.000 109 12530.05 4.20 54989.68 88888.00 2012-04-18 01:29:52.125 109 12530.02 4.22 54989.68 88888.00 2012-04-18 01:29:52.250 109 12530.00 4.25 54989.70 88888.00 2012-04-18 01:29:52.375 109 12530.05 4.28 54989.68 88888.00 2012-04-18 01:29:52.500 109 12530.05 4.28 54989.70 88888.00 2012-04-18 01:29:52.625 109 12530.05 4.30 54989.72 88888.00 2012-04-18 01:29:52.750 109 12530.10 4.30 54989.70 88888.00 2012-04-18 01:29:52.875 109 12530.17 4.30 54989.72 88888.00 2012-04-18 01:29:53.000 109 12530.15 4.28 54989.70 88888.00 2012-04-18 01:29:53.125 109 12530.12 4.30 54989.72 88888.00 2012-04-18 01:29:53.250 109 12530.02 4.28 54989.72 88888.00 2012-04-18 01:29:53.375 109 12530.05 4.33 54989.78 88888.00 2012-04-18 01:29:53.500 109 12530.08 4.35 54989.75 88888.00 2012-04-18 01:29:53.625 109 12530.12 4.35 54989.78 88888.00 2012-04-18 01:29:53.750 109 12530.17 4.38 54989.80 88888.00 2012-04-18 01:29:53.875 109 12530.17 4.38 54989.80 88888.00 2012-04-18 01:29:54.000 109 12530.12 4.38 54989.78 88888.00 2012-04-18 01:29:54.125 109 12530.10 4.38 54989.80 88888.00 2012-04-18 01:29:54.250 109 12530.02 4.38 54989.80 88888.00 2012-04-18 01:29:54.375 109 12530.08 4.40 54989.82 88888.00 2012-04-18 01:29:54.500 109 12530.08 4.38 54989.80 88888.00 2012-04-18 01:29:54.625 109 12530.08 4.40 54989.82 88888.00 2012-04-18 01:29:54.750 109 12530.05 4.42 54989.80 88888.00 2012-04-18 01:29:54.875 109 12530.05 4.42 54989.82 88888.00 2012-04-18 01:29:55.000 109 12530.02 4.40 54989.82 88888.00 2012-04-18 01:29:55.125 109 12530.05 4.40 54989.85 88888.00 2012-04-18 01:29:55.250 109 12530.05 4.40 54989.85 88888.00 2012-04-18 01:29:55.375 109 12530.08 4.42 54989.82 88888.00 2012-04-18 01:29:55.500 109 12530.05 4.42 54989.85 88888.00 2012-04-18 01:29:55.625 109 12530.08 4.42 54989.85 88888.00 2012-04-18 01:29:55.750 109 12530.05 4.45 54989.88 88888.00 2012-04-18 01:29:55.875 109 12530.00 4.47 54989.88 88888.00 2012-04-18 01:29:56.000 109 12529.95 4.45 54989.85 88888.00 2012-04-18 01:29:56.125 109 12529.95 4.45 54989.82 88888.00 2012-04-18 01:29:56.250 109 12529.95 4.42 54989.90 88888.00 2012-04-18 01:29:56.375 109 12529.95 4.42 54989.90 88888.00 2012-04-18 01:29:56.500 109 12529.90 4.42 54989.88 88888.00 2012-04-18 01:29:56.625 109 12530.00 4.42 54989.90 88888.00 2012-04-18 01:29:56.750 109 12530.02 4.40 54989.93 88888.00 2012-04-18 01:29:56.875 109 12530.02 4.40 54989.93 88888.00 2012-04-18 01:29:57.000 109 12530.00 4.35 54989.90 88888.00 2012-04-18 01:29:57.125 109 12529.92 4.35 54989.93 88888.00 2012-04-18 01:29:57.250 109 12529.88 4.35 54989.93 88888.00 2012-04-18 01:29:57.375 109 12529.88 4.38 54989.93 88888.00 2012-04-18 01:29:57.500 109 12529.90 4.38 54989.95 88888.00 2012-04-18 01:29:57.625 109 12529.88 4.35 54989.93 88888.00 2012-04-18 01:29:57.750 109 12529.90 4.33 54989.93 88888.00 2012-04-18 01:29:57.875 109 12529.88 4.33 54989.97 88888.00 2012-04-18 01:29:58.000 109 12529.88 4.35 54990.00 88888.00 2012-04-18 01:29:58.125 109 12529.90 4.35 54990.00 88888.00 2012-04-18 01:29:58.250 109 12529.95 4.33 54990.03 88888.00 2012-04-18 01:29:58.375 109 12530.05 4.33 54990.03 88888.00 2012-04-18 01:29:58.500 109 12530.02 4.30 54990.03 88888.00 2012-04-18 01:29:58.625 109 12529.95 4.30 54990.00 88888.00 2012-04-18 01:29:58.750 109 12530.00 4.30 54989.97 88888.00 2012-04-18 01:29:58.875 109 12530.05 4.30 54989.97 88888.00 2012-04-18 01:29:59.000 109 12530.02 4.28 54990.00 88888.00 2012-04-18 01:29:59.125 109 12530.02 4.28 54990.00 88888.00 2012-04-18 01:29:59.250 109 12529.92 4.25 54990.00 88888.00 2012-04-18 01:29:59.375 109 12529.95 4.28 54990.03 88888.00 2012-04-18 01:29:59.500 109 12530.02 4.30 54990.05 88888.00 2012-04-18 01:29:59.625 109 12529.95 4.28 54990.05 88888.00 2012-04-18 01:29:59.750 109 12529.90 4.28 54990.07 88888.00 2012-04-18 01:29:59.875 109 12530.00 4.30 54990.07 88888.00 2012-04-18 01:30:00.000 109 12530.12 4.30 54990.07 88888.00 2012-04-18 01:30:00.125 109 12530.12 4.28 54990.12 88888.00 2012-04-18 01:30:00.250 109 12530.08 4.22 54990.12 88888.00 2012-04-18 01:30:00.375 109 12530.05 4.22 54990.07 88888.00 2012-04-18 01:30:00.500 109 12530.10 4.25 54990.10 88888.00 2012-04-18 01:30:00.625 109 12530.10 4.28 54990.10 88888.00 2012-04-18 01:30:00.750 109 12530.10 4.33 54990.12 88888.00 2012-04-18 01:30:00.875 109 12530.05 4.28 54990.10 88888.00 2012-04-18 01:30:01.000 109 12530.02 4.25 54990.12 88888.00 2012-04-18 01:30:01.125 109 12530.10 4.28 54990.12 88888.00 2012-04-18 01:30:01.250 109 12530.02 4.28 54990.10 88888.00 2012-04-18 01:30:01.375 109 12530.00 4.33 54990.12 88888.00 2012-04-18 01:30:01.500 109 12529.98 4.30 54990.12 88888.00 2012-04-18 01:30:01.625 109 12530.08 4.25 54990.18 88888.00 2012-04-18 01:30:01.750 109 12530.15 4.28 54990.15 88888.00 2012-04-18 01:30:01.875 109 12530.20 4.28 54990.15 88888.00 2012-04-18 01:30:02.000 109 12530.20 4.28 54990.18 88888.00 2012-04-18 01:30:02.125 109 12530.17 4.33 54990.18 88888.00 2012-04-18 01:30:02.250 109 12530.15 4.30 54990.18 88888.00 2012-04-18 01:30:02.375 109 12530.17 4.28 54990.15 88888.00 2012-04-18 01:30:02.500 109 12530.15 4.28 54990.18 88888.00 2012-04-18 01:30:02.625 109 12530.15 4.25 54990.18 88888.00 2012-04-18 01:30:02.750 109 12530.20 4.28 54990.18 88888.00 2012-04-18 01:30:02.875 109 12530.25 4.28 54990.18 88888.00 2012-04-18 01:30:03.000 109 12530.27 4.28 54990.18 88888.00 2012-04-18 01:30:03.125 109 12530.30 4.28 54990.20 88888.00 2012-04-18 01:30:03.250 109 12530.33 4.28 54990.22 88888.00 2012-04-18 01:30:03.375 109 12530.30 4.30 54990.22 88888.00 2012-04-18 01:30:03.500 109 12530.23 4.30 54990.22 88888.00 2012-04-18 01:30:03.625 109 12530.27 4.28 54990.25 88888.00 2012-04-18 01:30:03.750 109 12530.38 4.30 54990.22 88888.00 2012-04-18 01:30:03.875 109 12530.40 4.30 54990.22 88888.00 2012-04-18 01:30:04.000 109 12530.38 4.28 54990.22 88888.00 2012-04-18 01:30:04.125 109 12530.35 4.28 54990.22 88888.00 2012-04-18 01:30:04.250 109 12530.33 4.25 54990.25 88888.00 2012-04-18 01:30:04.375 109 12530.40 4.25 54990.28 88888.00 2012-04-18 01:30:04.500 109 12530.42 4.22 54990.30 88888.00 2012-04-18 01:30:04.625 109 12530.40 4.28 54990.32 88888.00 2012-04-18 01:30:04.750 109 12530.40 4.25 54990.30 88888.00 2012-04-18 01:30:04.875 109 12530.40 4.25 54990.30 88888.00 2012-04-18 01:30:05.000 109 12530.48 4.25 54990.28 88888.00 2012-04-18 01:30:05.125 109 12530.42 4.28 54990.28 88888.00 2012-04-18 01:30:05.250 109 12530.42 4.22 54990.32 88888.00 2012-04-18 01:30:05.375 109 12530.45 4.25 54990.32 88888.00 2012-04-18 01:30:05.500 109 12530.40 4.25 54990.32 88888.00 2012-04-18 01:30:05.625 109 12530.40 4.22 54990.32 88888.00 2012-04-18 01:30:05.750 109 12530.48 4.22 54990.35 88888.00 2012-04-18 01:30:05.875 109 12530.48 4.25 54990.35 88888.00 2012-04-18 01:30:06.000 109 12530.45 4.22 54990.32 88888.00 2012-04-18 01:30:06.125 109 12530.40 4.22 54990.35 88888.00 2012-04-18 01:30:06.250 109 12530.35 4.22 54990.38 88888.00 2012-04-18 01:30:06.375 109 12530.42 4.25 54990.38 88888.00 2012-04-18 01:30:06.500 109 12530.42 4.22 54990.35 88888.00 2012-04-18 01:30:06.625 109 12530.40 4.22 54990.35 88888.00 2012-04-18 01:30:06.750 109 12530.42 4.22 54990.38 88888.00 2012-04-18 01:30:06.875 109 12530.42 4.25 54990.38 88888.00 2012-04-18 01:30:07.000 109 12530.40 4.25 54990.35 88888.00 2012-04-18 01:30:07.125 109 12530.38 4.25 54990.38 88888.00 2012-04-18 01:30:07.250 109 12530.25 4.22 54990.43 88888.00 2012-04-18 01:30:07.375 109 12530.25 4.22 54990.45 88888.00 2012-04-18 01:30:07.500 109 12530.33 4.25 54990.47 88888.00 2012-04-18 01:30:07.625 109 12530.35 4.22 54990.45 88888.00 2012-04-18 01:30:07.750 109 12530.33 4.25 54990.45 88888.00 2012-04-18 01:30:07.875 109 12530.33 4.25 54990.47 88888.00 2012-04-18 01:30:08.000 109 12530.33 4.20 54990.47 88888.00 2012-04-18 01:30:08.125 109 12530.35 4.17 54990.50 88888.00 2012-04-18 01:30:08.250 109 12530.33 4.17 54990.50 88888.00 2012-04-18 01:30:08.375 109 12530.30 4.22 54990.50 88888.00 2012-04-18 01:30:08.500 109 12530.27 4.22 54990.50 88888.00 2012-04-18 01:30:08.625 109 12530.30 4.20 54990.53 88888.00 2012-04-18 01:30:08.750 109 12530.30 4.20 54990.53 88888.00 2012-04-18 01:30:08.875 109 12530.30 4.20 54990.53 88888.00 2012-04-18 01:30:09.000 109 12530.25 4.20 54990.50 88888.00 2012-04-18 01:30:09.125 109 12530.20 4.17 54990.50 88888.00 2012-04-18 01:30:09.250 109 12530.17 4.15 54990.53 88888.00 2012-04-18 01:30:09.375 109 12530.20 4.15 54990.55 88888.00 2012-04-18 01:30:09.500 109 12530.12 4.17 54990.57 88888.00 2012-04-18 01:30:09.625 109 12530.15 4.17 54990.55 88888.00 2012-04-18 01:30:09.750 109 12530.15 4.17 54990.57 88888.00 2012-04-18 01:30:09.875 109 12530.10 4.20 54990.60 88888.00 2012-04-18 01:30:10.000 109 12530.10 4.17 54990.57 88888.00 2012-04-18 01:30:10.125 109 12530.15 4.17 54990.60 88888.00 2012-04-18 01:30:10.250 109 12530.17 4.15 54990.60 88888.00 2012-04-18 01:30:10.375 109 12530.20 4.17 54990.60 88888.00 2012-04-18 01:30:10.500 109 12530.17 4.17 54990.62 88888.00 2012-04-18 01:30:10.625 109 12530.12 4.17 54990.65 88888.00 2012-04-18 01:30:10.750 109 12530.12 4.20 54990.65 88888.00 2012-04-18 01:30:10.875 109 12530.10 4.20 54990.68 88888.00 2012-04-18 01:30:11.000 109 12530.10 4.17 54990.68 88888.00 2012-04-18 01:30:11.125 109 12530.08 4.15 54990.70 88888.00 2012-04-18 01:30:11.250 109 12530.05 4.15 54990.68 88888.00 2012-04-18 01:30:11.375 109 12530.10 4.15 54990.68 88888.00 2012-04-18 01:30:11.500 109 12530.12 4.12 54990.68 88888.00 2012-04-18 01:30:11.625 109 12530.10 4.12 54990.70 88888.00 2012-04-18 01:30:11.750 109 12530.05 4.20 54990.72 88888.00 2012-04-18 01:30:11.875 109 12530.02 4.17 54990.75 88888.00 2012-04-18 01:30:12.000 109 12530.02 4.12 54990.72 88888.00 2012-04-18 01:30:12.125 109 12530.08 4.10 54990.75 88888.00 2012-04-18 01:30:12.250 109 12530.05 4.10 54990.75 88888.00 2012-04-18 01:30:12.375 109 12530.02 4.10 54990.78 88888.00 2012-04-18 01:30:12.500 109 12529.98 4.10 54990.80 88888.00 2012-04-18 01:30:12.625 109 12529.98 4.10 54990.80 88888.00 2012-04-18 01:30:12.750 109 12530.00 4.08 54990.82 88888.00 2012-04-18 01:30:12.875 109 12529.98 4.08 54990.85 88888.00 2012-04-18 01:30:13.000 109 12529.95 4.08 54990.82 88888.00 2012-04-18 01:30:13.125 109 12529.85 4.05 54990.82 88888.00 2012-04-18 01:30:13.250 109 12529.88 4.03 54990.82 88888.00 2012-04-18 01:30:13.375 109 12529.95 4.05 54990.82 88888.00 2012-04-18 01:30:13.500 109 12529.85 4.05 54990.82 88888.00 2012-04-18 01:30:13.625 109 12529.83 4.05 54990.82 88888.00 2012-04-18 01:30:13.750 109 12529.85 4.03 54990.85 88888.00 2012-04-18 01:30:13.875 109 12529.85 4.03 54990.85 88888.00 2012-04-18 01:30:14.000 109 12529.85 4.03 54990.85 88888.00 2012-04-18 01:30:14.125 109 12529.83 4.00 54990.88 88888.00 2012-04-18 01:30:14.250 109 12529.77 4.03 54990.88 88888.00 2012-04-18 01:30:14.375 109 12529.85 4.05 54990.93 88888.00 2012-04-18 01:30:14.500 109 12529.83 4.05 54990.90 88888.00 2012-04-18 01:30:14.625 109 12529.85 4.03 54990.93 88888.00 2012-04-18 01:30:14.750 109 12529.85 4.03 54990.93 88888.00 2012-04-18 01:30:14.875 109 12529.83 4.03 54990.93 88888.00 2012-04-18 01:30:15.000 109 12529.85 3.98 54990.93 88888.00 2012-04-18 01:30:15.125 109 12529.77 3.98 54990.95 88888.00 2012-04-18 01:30:15.250 109 12529.73 3.95 54990.95 88888.00 2012-04-18 01:30:15.375 109 12529.75 3.92 54990.95 88888.00 2012-04-18 01:30:15.500 109 12529.77 3.92 54990.95 88888.00 2012-04-18 01:30:15.625 109 12529.80 3.95 54990.97 88888.00 2012-04-18 01:30:15.750 109 12529.90 3.92 54990.97 88888.00 2012-04-18 01:30:15.875 109 12529.92 3.95 54991.00 88888.00 2012-04-18 01:30:16.000 109 12529.80 3.92 54991.00 88888.00 2012-04-18 01:30:16.125 109 12529.77 3.92 54991.00 88888.00 2012-04-18 01:30:16.250 109 12529.75 3.90 54991.00 88888.00 2012-04-18 01:30:16.375 109 12529.75 3.90 54991.00 88888.00 2012-04-18 01:30:16.500 109 12529.75 3.92 54991.00 88888.00 2012-04-18 01:30:16.625 109 12529.77 3.92 54991.03 88888.00 2012-04-18 01:30:16.750 109 12529.90 3.95 54991.05 88888.00 2012-04-18 01:30:16.875 109 12529.95 3.92 54991.05 88888.00 2012-04-18 01:30:17.000 109 12529.88 3.90 54991.00 88888.00 2012-04-18 01:30:17.125 109 12529.88 3.88 54991.05 88888.00 2012-04-18 01:30:17.250 109 12529.92 3.90 54991.07 88888.00 2012-04-18 01:30:17.375 109 12530.00 3.90 54991.07 88888.00 2012-04-18 01:30:17.500 109 12530.00 3.90 54991.07 88888.00 2012-04-18 01:30:17.625 109 12530.00 3.88 54991.10 88888.00 2012-04-18 01:30:17.750 109 12530.02 3.90 54991.10 88888.00 2012-04-18 01:30:17.875 109 12530.10 3.90 54991.10 88888.00 2012-04-18 01:30:18.000 109 12530.10 3.88 54991.10 88888.00 2012-04-18 01:30:18.125 109 12530.10 3.88 54991.10 88888.00 2012-04-18 01:30:18.250 109 12530.05 3.85 54991.10 88888.00 2012-04-18 01:30:18.375 109 12530.05 3.90 54991.12 88888.00 2012-04-18 01:30:18.500 109 12530.10 3.85 54991.10 88888.00 2012-04-18 01:30:18.625 109 12530.10 3.85 54991.10 88888.00 2012-04-18 01:30:18.750 109 12530.08 3.88 54991.10 88888.00 2012-04-18 01:30:18.875 109 12530.05 3.88 54991.10 88888.00 2012-04-18 01:30:19.000 109 12530.05 3.85 54991.10 88888.00 2012-04-18 01:30:19.125 109 12530.02 3.83 54991.12 88888.00 2012-04-18 01:30:19.250 109 12530.05 3.85 54991.12 88888.00 2012-04-18 01:30:19.375 109 12530.12 3.88 54991.15 88888.00 2012-04-18 01:30:19.500 109 12530.05 3.88 54991.15 88888.00 2012-04-18 01:30:19.625 109 12530.02 3.85 54991.15 88888.00 2012-04-18 01:30:19.750 109 12530.08 3.88 54991.15 88888.00 2012-04-18 01:30:19.875 109 12530.15 3.85 54991.15 88888.00 2012-04-18 01:30:20.000 109 12530.17 3.88 54991.15 88888.00 2012-04-18 01:30:20.125 109 12530.15 3.83 54991.18 88888.00 2012-04-18 01:30:20.250 109 12530.08 3.77 54991.18 88888.00 2012-04-18 01:30:20.375 109 12530.05 3.83 54991.15 88888.00 2012-04-18 01:30:20.500 109 12530.05 3.83 54991.15 88888.00 2012-04-18 01:30:20.625 109 12530.05 3.83 54991.18 88888.00 2012-04-18 01:30:20.750 109 12530.02 3.80 54991.18 88888.00 2012-04-18 01:30:20.875 109 12530.02 3.80 54991.15 88888.00 2012-04-18 01:30:21.000 109 12530.02 3.83 54991.18 88888.00 2012-04-18 01:30:21.125 109 12529.98 3.80 54991.20 88888.00 2012-04-18 01:30:21.250 109 12529.95 3.75 54991.22 88888.00 2012-04-18 01:30:21.375 109 12530.02 3.77 54991.22 88888.00 2012-04-18 01:30:21.500 109 12530.10 3.75 54991.20 88888.00 2012-04-18 01:30:21.625 109 12530.05 3.75 54991.22 88888.00 2012-04-18 01:30:21.750 109 12530.05 3.75 54991.22 88888.00 2012-04-18 01:30:21.875 109 12530.08 3.70 54991.22 88888.00 2012-04-18 01:30:22.000 109 12530.00 3.70 54991.22 88888.00 2012-04-18 01:30:22.125 109 12529.95 3.70 54991.22 88888.00 2012-04-18 01:30:22.250 109 12529.92 3.65 54991.22 88888.00 2012-04-18 01:30:22.375 109 12529.92 3.65 54991.22 88888.00 2012-04-18 01:30:22.500 109 12529.90 3.67 54991.28 88888.00 2012-04-18 01:30:22.625 109 12529.88 3.70 54991.30 88888.00 2012-04-18 01:30:22.750 109 12529.88 3.67 54991.30 88888.00 2012-04-18 01:30:22.875 109 12529.88 3.62 54991.28 88888.00 2012-04-18 01:30:23.000 109 12529.88 3.60 54991.25 88888.00 2012-04-18 01:30:23.125 109 12529.88 3.60 54991.28 88888.00 2012-04-18 01:30:23.250 109 12529.88 3.60 54991.28 88888.00 2012-04-18 01:30:23.375 109 12529.95 3.62 54991.30 88888.00 2012-04-18 01:30:23.500 109 12529.90 3.58 54991.30 88888.00 2012-04-18 01:30:23.625 109 12529.88 3.58 54991.30 88888.00 2012-04-18 01:30:23.750 109 12529.85 3.52 54991.30 88888.00 2012-04-18 01:30:23.875 109 12529.85 3.50 54991.28 88888.00 2012-04-18 01:30:24.000 109 12529.88 3.50 54991.28 88888.00 2012-04-18 01:30:24.125 109 12529.85 3.52 54991.30 88888.00 2012-04-18 01:30:24.250 109 12529.83 3.50 54991.32 88888.00 2012-04-18 01:30:24.375 109 12529.83 3.50 54991.35 88888.00 2012-04-18 01:30:24.500 109 12529.80 3.50 54991.35 88888.00 2012-04-18 01:30:24.625 109 12529.77 3.50 54991.35 88888.00 2012-04-18 01:30:24.750 109 12529.73 3.50 54991.38 88888.00 2012-04-18 01:30:24.875 109 12529.70 3.48 54991.40 88888.00 2012-04-18 01:30:25.000 109 12529.73 3.48 54991.40 88888.00 2012-04-18 01:30:25.125 109 12529.85 3.48 54991.43 88888.00 2012-04-18 01:30:25.250 109 12529.85 3.45 54991.43 88888.00 2012-04-18 01:30:25.375 109 12529.80 3.48 54991.43 88888.00 2012-04-18 01:30:25.500 109 12529.77 3.48 54991.43 88888.00 2012-04-18 01:30:25.625 109 12529.77 3.42 54991.40 88888.00 2012-04-18 01:30:25.750 109 12529.83 3.40 54991.40 88888.00 2012-04-18 01:30:25.875 109 12529.77 3.42 54991.43 88888.00 2012-04-18 01:30:26.000 109 12529.77 3.45 54991.43 88888.00 2012-04-18 01:30:26.125 109 12529.83 3.45 54991.45 88888.00 2012-04-18 01:30:26.250 109 12529.80 3.42 54991.47 88888.00 2012-04-18 01:30:26.375 109 12529.80 3.48 54991.47 88888.00 2012-04-18 01:30:26.500 109 12529.83 3.48 54991.47 88888.00 2012-04-18 01:30:26.625 109 12529.85 3.45 54991.47 88888.00 2012-04-18 01:30:26.750 109 12529.85 3.45 54991.47 88888.00 2012-04-18 01:30:26.875 109 12529.77 3.42 54991.50 88888.00 2012-04-18 01:30:27.000 109 12529.70 3.45 54991.47 88888.00 2012-04-18 01:30:27.125 109 12529.67 3.42 54991.50 88888.00 2012-04-18 01:30:27.250 109 12529.67 3.42 54991.53 88888.00 2012-04-18 01:30:27.375 109 12529.75 3.45 54991.55 88888.00 2012-04-18 01:30:27.500 109 12529.77 3.48 54991.53 88888.00 2012-04-18 01:30:27.625 109 12529.83 3.48 54991.53 88888.00 2012-04-18 01:30:27.750 109 12529.83 3.48 54991.55 88888.00 2012-04-18 01:30:27.875 109 12529.77 3.45 54991.57 88888.00 2012-04-18 01:30:28.000 109 12529.73 3.42 54991.53 88888.00 2012-04-18 01:30:28.125 109 12529.80 3.45 54991.57 88888.00 2012-04-18 01:30:28.250 109 12529.80 3.45 54991.55 88888.00 2012-04-18 01:30:28.375 109 12529.80 3.45 54991.55 88888.00 2012-04-18 01:30:28.500 109 12529.80 3.48 54991.57 88888.00 2012-04-18 01:30:28.625 109 12529.83 3.50 54991.57 88888.00 2012-04-18 01:30:28.750 109 12529.80 3.48 54991.55 88888.00 2012-04-18 01:30:28.875 109 12529.80 3.42 54991.57 88888.00 2012-04-18 01:30:29.000 109 12529.83 3.42 54991.55 88888.00 2012-04-18 01:30:29.125 109 12529.80 3.40 54991.57 88888.00 2012-04-18 01:30:29.250 109 12529.83 3.42 54991.60 88888.00 2012-04-18 01:30:29.375 109 12529.85 3.42 54991.60 88888.00 2012-04-18 01:30:29.500 109 12529.83 3.40 54991.57 88888.00 2012-04-18 01:30:29.625 109 12529.85 3.38 54991.60 88888.00 2012-04-18 01:30:29.750 109 12529.83 3.40 54991.62 88888.00 2012-04-18 01:30:29.875 109 12529.75 3.45 54991.65 88888.00 2012-04-18 01:30:30.000 109 12529.75 3.42 54991.65 88888.00 2012-04-18 01:30:30.125 109 12529.77 3.38 54991.65 88888.00 2012-04-18 01:30:30.250 109 12529.75 3.38 54991.68 88888.00 2012-04-18 01:30:30.375 109 12529.83 3.38 54991.65 88888.00 2012-04-18 01:30:30.500 109 12529.88 3.35 54991.65 88888.00 2012-04-18 01:30:30.625 109 12529.90 3.35 54991.62 88888.00 2012-04-18 01:30:30.750 109 12529.90 3.35 54991.65 88888.00 2012-04-18 01:30:30.875 109 12529.85 3.35 54991.68 88888.00 2012-04-18 01:30:31.000 109 12529.80 3.35 54991.70 88888.00 2012-04-18 01:30:31.125 109 12529.83 3.35 54991.70 88888.00 2012-04-18 01:30:31.250 109 12529.80 3.35 54991.68 88888.00 2012-04-18 01:30:31.375 109 12529.88 3.35 54991.68 88888.00 2012-04-18 01:30:31.500 109 12529.88 3.35 54991.70 88888.00 2012-04-18 01:30:31.625 109 12529.85 3.33 54991.68 88888.00 2012-04-18 01:30:31.750 109 12529.88 3.33 54991.72 88888.00 2012-04-18 01:30:31.875 109 12529.85 3.33 54991.72 88888.00 2012-04-18 01:30:32.000 109 12529.80 3.35 54991.72 88888.00 2012-04-18 01:30:32.125 109 12529.70 3.30 54991.72 88888.00 2012-04-18 01:30:32.250 109 12529.65 3.30 54991.72 88888.00 2012-04-18 01:30:32.375 109 12529.70 3.35 54991.72 88888.00 2012-04-18 01:30:32.500 109 12529.73 3.33 54991.78 88888.00 2012-04-18 01:30:32.625 109 12529.67 3.35 54991.78 88888.00 2012-04-18 01:30:32.750 109 12529.65 3.33 54991.78 88888.00 2012-04-18 01:30:32.875 109 12529.65 3.30 54991.75 88888.00 2012-04-18 01:30:33.000 109 12529.62 3.30 54991.75 88888.00 2012-04-18 01:30:33.125 109 12529.55 3.30 54991.80 88888.00 2012-04-18 01:30:33.250 109 12529.55 3.25 54991.78 88888.00 2012-04-18 01:30:33.375 109 12529.60 3.25 54991.78 88888.00 2012-04-18 01:30:33.500 109 12529.58 3.30 54991.80 88888.00 2012-04-18 01:30:33.625 109 12529.50 3.30 54991.82 88888.00 2012-04-18 01:30:33.750 109 12529.50 3.33 54991.85 88888.00 2012-04-18 01:30:33.875 109 12529.52 3.27 54991.85 88888.00 2012-04-18 01:30:34.000 109 12529.50 3.25 54991.85 88888.00 2012-04-18 01:30:34.125 109 12529.45 3.25 54991.88 88888.00 2012-04-18 01:30:34.250 109 12529.48 3.27 54991.85 88888.00 2012-04-18 01:30:34.375 109 12529.48 3.27 54991.85 88888.00 2012-04-18 01:30:34.500 109 12529.52 3.27 54991.85 88888.00 2012-04-18 01:30:34.625 109 12529.55 3.27 54991.85 88888.00 2012-04-18 01:30:34.750 109 12529.48 3.27 54991.85 88888.00 2012-04-18 01:30:34.875 109 12529.40 3.27 54991.88 88888.00 2012-04-18 01:30:35.000 109 12529.45 3.25 54991.85 88888.00 2012-04-18 01:30:35.125 109 12529.50 3.23 54991.88 88888.00 2012-04-18 01:30:35.250 109 12529.42 3.20 54991.90 88888.00 2012-04-18 01:30:35.375 109 12529.42 3.23 54991.90 88888.00 2012-04-18 01:30:35.500 109 12529.45 3.23 54991.88 88888.00 2012-04-18 01:30:35.625 109 12529.48 3.23 54991.88 88888.00 2012-04-18 01:30:35.750 109 12529.45 3.17 54991.93 88888.00 2012-04-18 01:30:35.875 109 12529.48 3.20 54991.93 88888.00 2012-04-18 01:30:36.000 109 12529.50 3.20 54991.90 88888.00 2012-04-18 01:30:36.125 109 12529.48 3.17 54991.93 88888.00 2012-04-18 01:30:36.250 109 12529.45 3.15 54991.93 88888.00 2012-04-18 01:30:36.375 109 12529.42 3.15 54991.93 88888.00 2012-04-18 01:30:36.500 109 12529.45 3.12 54991.93 88888.00 2012-04-18 01:30:36.625 109 12529.48 3.10 54991.93 88888.00 2012-04-18 01:30:36.750 109 12529.48 3.08 54991.93 88888.00 2012-04-18 01:30:36.875 109 12529.45 3.08 54991.95 88888.00 2012-04-18 01:30:37.000 109 12529.48 3.08 54991.97 88888.00 2012-04-18 01:30:37.125 109 12529.50 3.05 54991.95 88888.00 2012-04-18 01:30:37.250 109 12529.55 3.02 54991.97 88888.00 2012-04-18 01:30:37.375 109 12529.58 3.05 54991.95 88888.00 2012-04-18 01:30:37.500 109 12529.50 3.05 54991.97 88888.00 2012-04-18 01:30:37.625 109 12529.48 3.05 54992.00 88888.00 2012-04-18 01:30:37.750 109 12529.58 3.08 54992.00 88888.00 2012-04-18 01:30:37.875 109 12529.60 3.05 54992.00 88888.00 2012-04-18 01:30:38.000 109 12529.60 3.02 54992.00 88888.00 2012-04-18 01:30:38.125 109 12529.50 3.05 54992.00 88888.00 2012-04-18 01:30:38.250 109 12529.45 3.00 54992.03 88888.00 2012-04-18 01:30:38.375 109 12529.52 2.98 54992.03 88888.00 2012-04-18 01:30:38.500 109 12529.55 2.95 54992.03 88888.00 2012-04-18 01:30:38.625 109 12529.55 2.98 54992.00 88888.00 2012-04-18 01:30:38.750 109 12529.45 2.95 54992.00 88888.00 2012-04-18 01:30:38.875 109 12529.45 2.95 54992.00 88888.00 2012-04-18 01:30:39.000 109 12529.52 2.98 54992.03 88888.00 2012-04-18 01:30:39.125 109 12529.55 3.00 54992.03 88888.00 2012-04-18 01:30:39.250 109 12529.50 3.00 54992.03 88888.00 2012-04-18 01:30:39.375 109 12529.50 3.00 54992.03 88888.00 2012-04-18 01:30:39.500 109 12529.52 3.00 54992.05 88888.00 2012-04-18 01:30:39.625 109 12529.55 3.00 54992.07 88888.00 2012-04-18 01:30:39.750 109 12529.52 3.00 54992.12 88888.00 2012-04-18 01:30:39.875 109 12529.52 3.00 54992.07 88888.00 2012-04-18 01:30:40.000 109 12529.48 2.98 54992.03 88888.00 2012-04-18 01:30:40.125 109 12529.48 3.02 54992.07 88888.00 2012-04-18 01:30:40.250 109 12529.42 2.98 54992.07 88888.00 2012-04-18 01:30:40.375 109 12529.42 3.00 54992.07 88888.00 2012-04-18 01:30:40.500 109 12529.50 3.05 54992.10 88888.00 2012-04-18 01:30:40.625 109 12529.42 3.02 54992.10 88888.00 2012-04-18 01:30:40.750 109 12529.38 3.08 54992.10 88888.00 2012-04-18 01:30:40.875 109 12529.35 3.10 54992.12 88888.00 2012-04-18 01:30:41.000 109 12529.45 3.08 54992.12 88888.00 2012-04-18 01:30:41.125 109 12529.45 3.08 54992.12 88888.00 2012-04-18 01:30:41.250 109 12529.33 3.05 54992.12 88888.00 2012-04-18 01:30:41.375 109 12529.33 3.08 54992.10 88888.00 2012-04-18 01:30:41.500 109 12529.33 3.05 54992.12 88888.00 2012-04-18 01:30:41.625 109 12529.27 3.05 54992.12 88888.00 2012-04-18 01:30:41.750 109 12529.25 3.05 54992.15 88888.00 2012-04-18 01:30:41.875 109 12529.23 3.08 54992.18 88888.00 2012-04-18 01:30:42.000 109 12529.17 3.08 54992.18 88888.00 2012-04-18 01:30:42.125 109 12529.12 3.08 54992.18 88888.00 2012-04-18 01:30:42.250 109 12529.15 3.08 54992.20 88888.00 2012-04-18 01:30:42.375 109 12529.17 3.08 54992.22 88888.00 2012-04-18 01:30:42.500 109 12529.15 3.08 54992.22 88888.00 2012-04-18 01:30:42.625 109 12529.08 3.05 54992.22 88888.00 2012-04-18 01:30:42.750 109 12529.02 3.00 54992.20 88888.00 2012-04-18 01:30:42.875 109 12529.00 3.00 54992.20 88888.00 2012-04-18 01:30:43.000 109 12528.92 3.00 54992.18 88888.00 2012-04-18 01:30:43.125 109 12528.92 3.00 54992.22 88888.00 2012-04-18 01:30:43.250 109 12528.92 2.98 54992.28 88888.00 2012-04-18 01:30:43.375 109 12528.92 3.00 54992.25 88888.00 2012-04-18 01:30:43.500 109 12529.00 2.98 54992.28 88888.00 2012-04-18 01:30:43.625 109 12528.98 2.95 54992.28 88888.00 2012-04-18 01:30:43.750 109 12528.88 2.92 54992.25 88888.00 2012-04-18 01:30:43.875 109 12528.88 2.90 54992.25 88888.00 2012-04-18 01:30:44.000 109 12528.92 2.90 54992.25 88888.00 2012-04-18 01:30:44.125 109 12528.88 2.88 54992.28 88888.00 2012-04-18 01:30:44.250 109 12528.80 2.85 54992.28 88888.00 2012-04-18 01:30:44.375 109 12528.88 2.85 54992.25 88888.00 2012-04-18 01:30:44.500 109 12528.98 2.85 54992.28 88888.00 2012-04-18 01:30:44.625 109 12528.95 2.80 54992.28 88888.00 2012-04-18 01:30:44.750 109 12528.85 2.83 54992.30 88888.00 2012-04-18 01:30:44.875 109 12528.83 2.83 54992.30 88888.00 2012-04-18 01:30:45.000 109 12528.90 2.80 54992.30 88888.00 2012-04-18 01:30:45.125 109 12528.95 2.80 54992.32 88888.00 2012-04-18 01:30:45.250 109 12528.92 2.77 54992.32 88888.00 2012-04-18 01:30:45.375 109 12528.92 2.75 54992.28 88888.00 2012-04-18 01:30:45.500 109 12528.88 2.75 54992.30 88888.00 2012-04-18 01:30:45.625 109 12528.88 2.77 54992.32 88888.00 2012-04-18 01:30:45.750 109 12528.92 2.75 54992.35 88888.00 2012-04-18 01:30:45.875 109 12528.95 2.75 54992.35 88888.00 2012-04-18 01:30:46.000 109 12528.95 2.77 54992.35 88888.00 2012-04-18 01:30:46.125 109 12529.00 2.80 54992.35 88888.00 2012-04-18 01:30:46.250 109 12529.00 2.75 54992.38 88888.00 2012-04-18 01:30:46.375 109 12528.98 2.75 54992.35 88888.00 2012-04-18 01:30:46.500 109 12528.95 2.70 54992.35 88888.00 2012-04-18 01:30:46.625 109 12529.02 2.73 54992.35 88888.00 2012-04-18 01:30:46.750 109 12529.12 2.75 54992.38 88888.00 2012-04-18 01:30:46.875 109 12529.10 2.75 54992.40 88888.00 2012-04-18 01:30:47.000 109 12529.10 2.73 54992.38 88888.00 2012-04-18 01:30:47.125 109 12529.08 2.75 54992.38 88888.00 2012-04-18 01:30:47.250 109 12529.05 2.70 54992.38 88888.00 2012-04-18 01:30:47.375 109 12529.10 2.67 54992.35 88888.00 2012-04-18 01:30:47.500 109 12529.15 2.73 54992.38 88888.00 2012-04-18 01:30:47.625 109 12529.15 2.75 54992.38 88888.00 2012-04-18 01:30:47.750 109 12529.08 2.75 54992.38 88888.00 2012-04-18 01:30:47.875 109 12529.10 2.75 54992.38 88888.00 2012-04-18 01:30:48.000 109 12529.15 2.77 54992.38 88888.00 2012-04-18 01:30:48.125 109 12529.25 2.75 54992.40 88888.00 2012-04-18 01:30:48.250 109 12529.25 2.75 54992.43 88888.00 2012-04-18 01:30:48.375 109 12529.25 2.77 54992.43 88888.00 2012-04-18 01:30:48.500 109 12529.25 2.75 54992.40 88888.00 2012-04-18 01:30:48.625 109 12529.20 2.77 54992.43 88888.00 2012-04-18 01:30:48.750 109 12529.15 2.77 54992.40 88888.00 2012-04-18 01:30:48.875 109 12529.20 2.77 54992.40 88888.00 2012-04-18 01:30:49.000 109 12529.20 2.77 54992.38 88888.00 2012-04-18 01:30:49.125 109 12529.12 2.75 54992.40 88888.00 2012-04-18 01:30:49.250 109 12529.05 2.77 54992.43 88888.00 2012-04-18 01:30:49.375 109 12529.12 2.77 54992.43 88888.00 2012-04-18 01:30:49.500 109 12529.15 2.75 54992.43 88888.00 2012-04-18 01:30:49.625 109 12529.17 2.80 54992.45 88888.00 2012-04-18 01:30:49.750 109 12529.17 2.77 54992.43 88888.00 2012-04-18 01:30:49.875 109 12529.10 2.77 54992.40 88888.00 2012-04-18 01:30:50.000 109 12529.10 2.77 54992.40 88888.00 2012-04-18 01:30:50.125 109 12529.10 2.77 54992.45 88888.00 2012-04-18 01:30:50.250 109 12529.02 2.80 54992.43 88888.00 2012-04-18 01:30:50.375 109 12528.98 2.80 54992.43 88888.00 2012-04-18 01:30:50.500 109 12528.95 2.77 54992.43 88888.00 2012-04-18 01:30:50.625 109 12529.00 2.77 54992.45 88888.00 2012-04-18 01:30:50.750 109 12528.98 2.75 54992.45 88888.00 2012-04-18 01:30:50.875 109 12529.00 2.77 54992.45 88888.00 2012-04-18 01:30:51.000 109 12528.92 2.77 54992.47 88888.00 2012-04-18 01:30:51.125 109 12528.88 2.83 54992.50 88888.00 2012-04-18 01:30:51.250 109 12528.83 2.77 54992.50 88888.00 2012-04-18 01:30:51.375 109 12528.80 2.77 54992.47 88888.00 2012-04-18 01:30:51.500 109 12528.75 2.77 54992.45 88888.00 2012-04-18 01:30:51.625 109 12528.73 2.77 54992.45 88888.00 2012-04-18 01:30:51.750 109 12528.75 2.83 54992.50 88888.00 2012-04-18 01:30:51.875 109 12528.77 2.83 54992.50 88888.00 2012-04-18 01:30:52.000 109 12528.75 2.80 54992.50 88888.00 2012-04-18 01:30:52.125 109 12528.75 2.80 54992.53 88888.00 2012-04-18 01:30:52.250 109 12528.75 2.80 54992.53 88888.00 2012-04-18 01:30:52.375 109 12528.80 2.83 54992.50 88888.00 2012-04-18 01:30:52.500 109 12528.75 2.77 54992.50 88888.00 2012-04-18 01:30:52.625 109 12528.70 2.83 54992.50 88888.00 2012-04-18 01:30:52.750 109 12528.73 2.80 54992.50 88888.00 2012-04-18 01:30:52.875 109 12528.67 2.80 54992.50 88888.00 2012-04-18 01:30:53.000 109 12528.70 2.80 54992.53 88888.00 2012-04-18 01:30:53.125 109 12528.77 2.77 54992.55 88888.00 2012-04-18 01:30:53.250 109 12528.77 2.77 54992.55 88888.00 2012-04-18 01:30:53.375 109 12528.80 2.80 54992.57 88888.00 2012-04-18 01:30:53.500 109 12528.75 2.77 54992.55 88888.00 2012-04-18 01:30:53.625 109 12528.70 2.75 54992.53 88888.00 2012-04-18 01:30:53.750 109 12528.67 2.75 54992.53 88888.00 2012-04-18 01:30:53.875 109 12528.70 2.75 54992.55 88888.00 2012-04-18 01:30:54.000 109 12528.75 2.73 54992.55 88888.00 2012-04-18 01:30:54.125 109 12528.77 2.75 54992.55 88888.00 2012-04-18 01:30:54.250 109 12528.73 2.75 54992.55 88888.00 2012-04-18 01:30:54.375 109 12528.73 2.75 54992.55 88888.00 2012-04-18 01:30:54.500 109 12528.75 2.73 54992.55 88888.00 2012-04-18 01:30:54.625 109 12528.75 2.67 54992.53 88888.00 2012-04-18 01:30:54.750 109 12528.73 2.67 54992.55 88888.00 2012-04-18 01:30:54.875 109 12528.67 2.67 54992.57 88888.00 2012-04-18 01:30:55.000 109 12528.73 2.65 54992.57 88888.00 2012-04-18 01:30:55.125 109 12528.70 2.60 54992.60 88888.00 2012-04-18 01:30:55.250 109 12528.73 2.60 54992.60 88888.00 2012-04-18 01:30:55.375 109 12528.77 2.60 54992.60 88888.00 2012-04-18 01:30:55.500 109 12528.75 2.62 54992.57 88888.00 2012-04-18 01:30:55.625 109 12528.73 2.60 54992.60 88888.00 2012-04-18 01:30:55.750 109 12528.67 2.58 54992.57 88888.00 2012-04-18 01:30:55.875 109 12528.67 2.55 54992.57 88888.00 2012-04-18 01:30:56.000 109 12528.67 2.55 54992.60 88888.00 2012-04-18 01:30:56.125 109 12528.62 2.55 54992.60 88888.00 2012-04-18 01:30:56.250 109 12528.60 2.52 54992.60 88888.00 2012-04-18 01:30:56.375 109 12528.67 2.50 54992.60 88888.00 2012-04-18 01:30:56.500 109 12528.67 2.50 54992.60 88888.00 2012-04-18 01:30:56.625 109 12528.70 2.45 54992.60 88888.00 2012-04-18 01:30:56.750 109 12528.75 2.48 54992.60 88888.00 2012-04-18 01:30:56.875 109 12528.73 2.48 54992.62 88888.00 2012-04-18 01:30:57.000 109 12528.65 2.45 54992.65 88888.00 2012-04-18 01:30:57.125 109 12528.70 2.45 54992.68 88888.00 2012-04-18 01:30:57.250 109 12528.70 2.42 54992.65 88888.00 2012-04-18 01:30:57.375 109 12528.70 2.45 54992.65 88888.00 2012-04-18 01:30:57.500 109 12528.67 2.45 54992.62 88888.00 2012-04-18 01:30:57.625 109 12528.73 2.40 54992.65 88888.00 2012-04-18 01:30:57.750 109 12528.70 2.40 54992.65 88888.00 2012-04-18 01:30:57.875 109 12528.67 2.45 54992.65 88888.00 2012-04-18 01:30:58.000 109 12528.70 2.42 54992.65 88888.00 2012-04-18 01:30:58.125 109 12528.67 2.45 54992.68 88888.00 2012-04-18 01:30:58.250 109 12528.67 2.50 54992.68 88888.00 2012-04-18 01:30:58.375 109 12528.73 2.50 54992.68 88888.00 2012-04-18 01:30:58.500 109 12528.80 2.50 54992.68 88888.00 2012-04-18 01:30:58.625 109 12528.83 2.48 54992.65 88888.00 2012-04-18 01:30:58.750 109 12528.80 2.50 54992.65 88888.00 2012-04-18 01:30:58.875 109 12528.80 2.50 54992.65 88888.00 2012-04-18 01:30:59.000 109 12528.83 2.50 54992.62 88888.00 2012-04-18 01:30:59.125 109 12528.88 2.50 54992.65 88888.00 2012-04-18 01:30:59.250 109 12528.83 2.50 54992.62 88888.00 2012-04-18 01:30:59.375 109 12528.92 2.48 54992.65 88888.00 2012-04-18 01:30:59.500 109 12528.95 2.52 54992.65 88888.00 2012-04-18 01:30:59.625 109 12529.00 2.58 54992.65 88888.00 2012-04-18 01:30:59.750 109 12528.98 2.58 54992.65 88888.00 2012-04-18 01:30:59.875 109 12528.92 2.60 54992.65 88888.00 2012-04-18 01:31:00.000 109 12528.90 2.60 54992.65 88888.00 2012-04-18 01:31:00.125 109 12528.90 2.58 54992.65 88888.00 2012-04-18 01:31:00.250 109 12528.90 2.58 54992.65 88888.00 2012-04-18 01:31:00.375 109 12528.95 2.58 54992.65 88888.00 2012-04-18 01:31:00.500 109 12528.95 2.60 54992.62 88888.00 2012-04-18 01:31:00.625 109 12528.95 2.58 54992.62 88888.00 2012-04-18 01:31:00.750 109 12528.92 2.58 54992.65 88888.00 2012-04-18 01:31:00.875 109 12528.92 2.58 54992.68 88888.00 2012-04-18 01:31:01.000 109 12528.90 2.58 54992.65 88888.00 2012-04-18 01:31:01.125 109 12528.90 2.58 54992.65 88888.00 2012-04-18 01:31:01.250 109 12528.85 2.58 54992.70 88888.00 2012-04-18 01:31:01.375 109 12528.83 2.58 54992.72 88888.00 2012-04-18 01:31:01.500 109 12528.80 2.55 54992.70 88888.00 2012-04-18 01:31:01.625 109 12528.77 2.55 54992.70 88888.00 2012-04-18 01:31:01.750 109 12528.80 2.55 54992.70 88888.00 2012-04-18 01:31:01.875 109 12528.80 2.58 54992.70 88888.00 2012-04-18 01:31:02.000 109 12528.77 2.55 54992.70 88888.00 2012-04-18 01:31:02.125 109 12528.75 2.52 54992.70 88888.00 2012-04-18 01:31:02.250 109 12528.75 2.48 54992.68 88888.00 2012-04-18 01:31:02.375 109 12528.77 2.45 54992.70 88888.00 2012-04-18 01:31:02.500 109 12528.73 2.48 54992.72 88888.00 2012-04-18 01:31:02.625 109 12528.73 2.45 54992.72 88888.00 2012-04-18 01:31:02.750 109 12528.75 2.42 54992.72 88888.00 2012-04-18 01:31:02.875 109 12528.75 2.42 54992.72 88888.00 2012-04-18 01:31:03.000 109 12528.70 2.40 54992.70 88888.00 2012-04-18 01:31:03.125 109 12528.65 2.40 54992.72 88888.00 2012-04-18 01:31:03.250 109 12528.62 2.40 54992.72 88888.00 2012-04-18 01:31:03.375 109 12528.62 2.42 54992.72 88888.00 2012-04-18 01:31:03.500 109 12528.65 2.38 54992.72 88888.00 2012-04-18 01:31:03.625 109 12528.65 2.35 54992.70 88888.00 2012-04-18 01:31:03.750 109 12528.62 2.35 54992.72 88888.00 2012-04-18 01:31:03.875 109 12528.55 2.35 54992.75 88888.00 2012-04-18 01:31:04.000 109 12528.55 2.30 54992.72 88888.00 2012-04-18 01:31:04.125 109 12528.52 2.27 54992.72 88888.00 2012-04-18 01:31:04.250 109 12528.45 2.27 54992.72 88888.00 2012-04-18 01:31:04.375 109 12528.50 2.27 54992.75 88888.00 2012-04-18 01:31:04.500 109 12528.52 2.25 54992.75 88888.00 2012-04-18 01:31:04.625 109 12528.62 2.25 54992.75 88888.00 2012-04-18 01:31:04.750 109 12528.73 2.25 54992.75 88888.00 2012-04-18 01:31:04.875 109 12528.65 2.25 54992.75 88888.00 2012-04-18 01:31:05.000 109 12528.52 2.20 54992.78 88888.00 2012-04-18 01:31:05.125 109 12528.52 2.23 54992.78 88888.00 2012-04-18 01:31:05.250 109 12528.48 2.17 54992.78 88888.00 2012-04-18 01:31:05.375 109 12528.52 2.17 54992.78 88888.00 2012-04-18 01:31:05.500 109 12528.58 2.23 54992.80 88888.00 2012-04-18 01:31:05.625 109 12528.55 2.23 54992.80 88888.00 2012-04-18 01:31:05.750 109 12528.48 2.20 54992.82 88888.00 2012-04-18 01:31:05.875 109 12528.50 2.23 54992.80 88888.00 2012-04-18 01:31:06.000 109 12528.48 2.20 54992.78 88888.00 2012-04-18 01:31:06.125 109 12528.45 2.17 54992.78 88888.00 2012-04-18 01:31:06.250 109 12528.42 2.17 54992.78 88888.00 2012-04-18 01:31:06.375 109 12528.45 2.15 54992.78 88888.00 2012-04-18 01:31:06.500 109 12528.48 2.15 54992.78 88888.00 2012-04-18 01:31:06.625 109 12528.48 2.15 54992.80 88888.00 2012-04-18 01:31:06.750 109 12528.50 2.17 54992.80 88888.00 2012-04-18 01:31:06.875 109 12528.52 2.20 54992.78 88888.00 2012-04-18 01:31:07.000 109 12528.55 2.17 54992.80 88888.00 2012-04-18 01:31:07.125 109 12528.52 2.17 54992.82 88888.00 2012-04-18 01:31:07.250 109 12528.45 2.17 54992.82 88888.00 2012-04-18 01:31:07.375 109 12528.45 2.17 54992.82 88888.00 2012-04-18 01:31:07.500 109 12528.42 2.17 54992.80 88888.00 2012-04-18 01:31:07.625 109 12528.40 2.15 54992.82 88888.00 2012-04-18 01:31:07.750 109 12528.48 2.12 54992.80 88888.00 2012-04-18 01:31:07.875 109 12528.50 2.12 54992.80 88888.00 2012-04-18 01:31:08.000 109 12528.42 2.12 54992.80 88888.00 2012-04-18 01:31:08.125 109 12528.40 2.12 54992.80 88888.00 2012-04-18 01:31:08.250 109 12528.42 2.15 54992.82 88888.00 2012-04-18 01:31:08.375 109 12528.42 2.17 54992.80 88888.00 2012-04-18 01:31:08.500 109 12528.38 2.15 54992.80 88888.00 2012-04-18 01:31:08.625 109 12528.40 2.15 54992.80 88888.00 2012-04-18 01:31:08.750 109 12528.50 2.15 54992.80 88888.00 2012-04-18 01:31:08.875 109 12528.52 2.15 54992.82 88888.00 2012-04-18 01:31:09.000 109 12528.45 2.15 54992.80 88888.00 2012-04-18 01:31:09.125 109 12528.50 2.15 54992.82 88888.00 2012-04-18 01:31:09.250 109 12528.52 2.12 54992.82 88888.00 2012-04-18 01:31:09.375 109 12528.58 2.17 54992.82 88888.00 2012-04-18 01:31:09.500 109 12528.58 2.17 54992.82 88888.00 2012-04-18 01:31:09.625 109 12528.58 2.17 54992.82 88888.00 2012-04-18 01:31:09.750 109 12528.58 2.20 54992.82 88888.00 2012-04-18 01:31:09.875 109 12528.60 2.17 54992.82 88888.00 2012-04-18 01:31:10.000 109 12528.60 2.17 54992.80 88888.00 2012-04-18 01:31:10.125 109 12528.58 2.17 54992.80 88888.00 2012-04-18 01:31:10.250 109 12528.58 2.17 54992.82 88888.00 2012-04-18 01:31:10.375 109 12528.65 2.17 54992.82 88888.00 2012-04-18 01:31:10.500 109 12528.67 2.17 54992.82 88888.00 2012-04-18 01:31:10.625 109 12528.65 2.17 54992.85 88888.00 2012-04-18 01:31:10.750 109 12528.65 2.15 54992.85 88888.00 2012-04-18 01:31:10.875 109 12528.67 2.12 54992.88 88888.00 2012-04-18 01:31:11.000 109 12528.70 2.12 54992.88 88888.00 2012-04-18 01:31:11.125 109 12528.73 2.12 54992.88 88888.00 2012-04-18 01:31:11.250 109 12528.62 2.12 54992.88 88888.00 2012-04-18 01:31:11.375 109 12528.62 2.08 54992.85 88888.00 2012-04-18 01:31:11.500 109 12528.65 2.08 54992.85 88888.00 2012-04-18 01:31:11.625 109 12528.65 2.10 54992.88 88888.00 2012-04-18 01:31:11.750 109 12528.62 2.08 54992.85 88888.00 2012-04-18 01:31:11.875 109 12528.58 2.08 54992.85 88888.00 2012-04-18 01:31:12.000 109 12528.60 2.05 54992.85 88888.00 2012-04-18 01:31:12.125 109 12528.62 2.02 54992.82 88888.00 2012-04-18 01:31:12.250 109 12528.65 1.95 54992.85 88888.00 2012-04-18 01:31:12.375 109 12528.67 2.00 54992.85 88888.00 2012-04-18 01:31:12.500 109 12528.65 2.00 54992.88 88888.00 2012-04-18 01:31:12.625 109 12528.55 1.98 54992.88 88888.00 2012-04-18 01:31:12.750 109 12528.55 1.93 54992.88 88888.00 2012-04-18 01:31:12.875 109 12528.55 1.95 54992.85 88888.00 2012-04-18 01:31:13.000 109 12528.55 1.88 54992.85 88888.00 2012-04-18 01:31:13.125 109 12528.50 1.90 54992.88 88888.00 2012-04-18 01:31:13.250 109 12528.45 1.88 54992.88 88888.00 2012-04-18 01:31:13.375 109 12528.48 1.90 54992.90 88888.00 2012-04-18 01:31:13.500 109 12528.45 1.88 54992.90 88888.00 2012-04-18 01:31:13.625 109 12528.38 1.80 54992.90 88888.00 2012-04-18 01:31:13.750 109 12528.40 1.77 54992.90 88888.00 2012-04-18 01:31:13.875 109 12528.35 1.77 54992.90 88888.00 2012-04-18 01:31:14.000 109 12528.38 1.75 54992.88 88888.00 2012-04-18 01:31:14.125 109 12528.40 1.73 54992.90 88888.00 2012-04-18 01:31:14.250 109 12528.40 1.70 54992.90 88888.00 2012-04-18 01:31:14.375 109 12528.42 1.70 54992.90 88888.00 2012-04-18 01:31:14.500 109 12528.40 1.68 54992.88 88888.00 2012-04-18 01:31:14.625 109 12528.38 1.65 54992.88 88888.00 2012-04-18 01:31:14.750 109 12528.35 1.62 54992.90 88888.00 2012-04-18 01:31:14.875 109 12528.38 1.60 54992.93 88888.00 2012-04-18 01:31:15.000 109 12528.30 1.60 54992.93 88888.00 2012-04-18 01:31:15.125 109 12528.27 1.57 54992.93 88888.00 2012-04-18 01:31:15.250 109 12528.33 1.57 54992.93 88888.00 2012-04-18 01:31:15.375 109 12528.40 1.62 54992.93 88888.00 2012-04-18 01:31:15.500 109 12528.38 1.62 54992.95 88888.00 2012-04-18 01:31:15.625 109 12528.38 1.57 54992.95 88888.00 2012-04-18 01:31:15.750 109 12528.45 1.60 54992.97 88888.00 2012-04-18 01:31:15.875 109 12528.45 1.57 54992.97 88888.00 2012-04-18 01:31:16.000 109 12528.40 1.55 54992.95 88888.00 2012-04-18 01:31:16.125 109 12528.38 1.57 54993.00 88888.00 2012-04-18 01:31:16.250 109 12528.40 1.55 54992.97 88888.00 2012-04-18 01:31:16.375 109 12528.45 1.55 54992.95 88888.00 2012-04-18 01:31:16.500 109 12528.45 1.57 54992.93 88888.00 2012-04-18 01:31:16.625 109 12528.48 1.60 54992.93 88888.00 2012-04-18 01:31:16.750 109 12528.48 1.57 54992.95 88888.00 2012-04-18 01:31:16.875 109 12528.52 1.57 54992.95 88888.00 2012-04-18 01:31:17.000 109 12528.58 1.57 54992.93 88888.00 2012-04-18 01:31:17.125 109 12528.60 1.57 54992.93 88888.00 2012-04-18 01:31:17.250 109 12528.55 1.57 54992.97 88888.00 2012-04-18 01:31:17.375 109 12528.58 1.57 54992.97 88888.00 2012-04-18 01:31:17.500 109 12528.65 1.55 54992.95 88888.00 2012-04-18 01:31:17.625 109 12528.65 1.57 54992.93 88888.00 2012-04-18 01:31:17.750 109 12528.62 1.57 54992.93 88888.00 2012-04-18 01:31:17.875 109 12528.58 1.57 54992.97 88888.00 2012-04-18 01:31:18.000 109 12528.52 1.60 54992.97 88888.00 2012-04-18 01:31:18.125 109 12528.52 1.57 54992.95 88888.00 2012-04-18 01:31:18.250 109 12528.55 1.55 54992.90 88888.00 2012-04-18 01:31:18.375 109 12528.58 1.62 54992.93 88888.00 2012-04-18 01:31:18.500 109 12528.50 1.60 54992.95 88888.00 2012-04-18 01:31:18.625 109 12528.50 1.60 54992.95 88888.00 2012-04-18 01:31:18.750 109 12528.55 1.62 54992.97 88888.00 2012-04-18 01:31:18.875 109 12528.50 1.60 54992.93 88888.00 2012-04-18 01:31:19.000 109 12528.58 1.60 54992.90 88888.00 2012-04-18 01:31:19.125 109 12528.60 1.60 54992.93 88888.00 2012-04-18 01:31:19.250 109 12528.58 1.55 54992.93 88888.00 2012-04-18 01:31:19.375 109 12528.60 1.57 54992.95 88888.00 2012-04-18 01:31:19.500 109 12528.58 1.57 54992.95 88888.00 2012-04-18 01:31:19.625 109 12528.50 1.57 54992.97 88888.00 2012-04-18 01:31:19.750 109 12528.45 1.57 54992.97 88888.00 2012-04-18 01:31:19.875 109 12528.45 1.57 54992.97 88888.00 2012-04-18 01:31:20.000 109 12528.40 1.55 54992.93 88888.00 2012-04-18 01:31:20.125 109 12528.42 1.55 54992.95 88888.00 2012-04-18 01:31:20.250 109 12528.42 1.52 54992.95 88888.00 2012-04-18 01:31:20.375 109 12528.42 1.52 54992.93 88888.00 2012-04-18 01:31:20.500 109 12528.38 1.57 54992.95 88888.00 2012-04-18 01:31:20.625 109 12528.33 1.52 54992.95 88888.00 2012-04-18 01:31:20.750 109 12528.33 1.52 54992.95 88888.00 2012-04-18 01:31:20.875 109 12528.30 1.52 54992.95 88888.00 2012-04-18 01:31:21.000 109 12528.35 1.50 54993.00 88888.00 2012-04-18 01:31:21.125 109 12528.33 1.50 54992.97 88888.00 2012-04-18 01:31:21.250 109 12528.20 1.45 54992.97 88888.00 2012-04-18 01:31:21.375 109 12528.20 1.40 54992.93 88888.00 2012-04-18 01:31:21.500 109 12528.23 1.43 54992.97 88888.00 2012-04-18 01:31:21.625 109 12528.25 1.40 54992.97 88888.00 2012-04-18 01:31:21.750 109 12528.25 1.40 54993.00 88888.00 2012-04-18 01:31:21.875 109 12528.20 1.40 54993.00 88888.00 2012-04-18 01:31:22.000 109 12528.23 1.43 54992.97 88888.00 2012-04-18 01:31:22.125 109 12528.25 1.40 54992.97 88888.00 2012-04-18 01:31:22.250 109 12528.23 1.38 54992.97 88888.00 2012-04-18 01:31:22.375 109 12528.20 1.38 54992.97 88888.00 2012-04-18 01:31:22.500 109 12528.17 1.35 54993.00 88888.00 2012-04-18 01:31:22.625 109 12528.12 1.35 54993.00 88888.00 2012-04-18 01:31:22.750 109 12528.23 1.35 54993.03 88888.00 2012-04-18 01:31:22.875 109 12528.23 1.35 54993.00 88888.00 2012-04-18 01:31:23.000 109 12528.20 1.35 54993.00 88888.00 2012-04-18 01:31:23.125 109 12528.17 1.32 54993.00 88888.00 2012-04-18 01:31:23.250 109 12528.15 1.30 54993.03 88888.00 2012-04-18 01:31:23.375 109 12528.17 1.30 54993.00 88888.00 2012-04-18 01:31:23.500 109 12528.17 1.32 54993.03 88888.00 2012-04-18 01:31:23.625 109 12528.12 1.32 54993.03 88888.00 2012-04-18 01:31:23.750 109 12528.12 1.27 54993.03 88888.00 2012-04-18 01:31:23.875 109 12528.15 1.25 54993.03 88888.00 2012-04-18 01:31:24.000 109 12528.12 1.30 54993.03 88888.00 2012-04-18 01:31:24.125 109 12528.17 1.32 54993.05 88888.00 2012-04-18 01:31:24.250 109 12528.20 1.27 54993.03 88888.00 2012-04-18 01:31:24.375 109 12528.20 1.27 54993.03 88888.00 2012-04-18 01:31:24.500 109 12528.20 1.25 54993.03 88888.00 2012-04-18 01:31:24.625 109 12528.23 1.23 54993.00 88888.00 2012-04-18 01:31:24.750 109 12528.25 1.23 54993.03 88888.00 2012-04-18 01:31:24.875 109 12528.20 1.23 54993.03 88888.00 2012-04-18 01:31:25.000 109 12528.25 1.25 54993.03 88888.00 2012-04-18 01:31:25.125 109 12528.30 1.25 54993.03 88888.00 2012-04-18 01:31:25.250 109 12528.30 1.23 54993.05 88888.00 2012-04-18 01:31:25.375 109 12528.33 1.23 54993.05 88888.00 2012-04-18 01:31:25.500 109 12528.42 1.23 54993.05 88888.00 2012-04-18 01:31:25.625 109 12528.48 1.20 54993.05 88888.00 2012-04-18 01:31:25.750 109 12528.45 1.20 54993.05 88888.00 2012-04-18 01:31:25.875 109 12528.45 1.20 54993.03 88888.00 2012-04-18 01:31:26.000 109 12528.48 1.18 54993.03 88888.00 2012-04-18 01:31:26.125 109 12528.50 1.18 54993.00 88888.00 2012-04-18 01:31:26.250 109 12528.52 1.12 54993.00 88888.00 2012-04-18 01:31:26.375 109 12528.55 1.12 54992.97 88888.00 2012-04-18 01:31:26.500 109 12528.58 1.12 54993.03 88888.00 2012-04-18 01:31:26.625 109 12528.60 1.15 54993.05 88888.00 2012-04-18 01:31:26.750 109 12528.62 1.12 54993.03 88888.00 2012-04-18 01:31:26.875 109 12528.60 1.12 54993.03 88888.00 2012-04-18 01:31:27.000 109 12528.50 1.10 54993.00 88888.00 2012-04-18 01:31:27.125 109 12528.58 1.10 54993.03 88888.00 2012-04-18 01:31:27.250 109 12528.62 1.05 54993.00 88888.00 2012-04-18 01:31:27.375 109 12528.73 1.02 54993.00 88888.00 2012-04-18 01:31:27.500 109 12528.70 1.00 54992.97 88888.00 2012-04-18 01:31:27.625 109 12528.65 1.00 54992.97 88888.00 2012-04-18 01:31:27.750 109 12528.65 0.97 54992.97 88888.00 2012-04-18 01:31:27.875 109 12528.73 0.95 54993.00 88888.00 2012-04-18 01:31:28.000 109 12528.77 0.97 54993.00 88888.00 2012-04-18 01:31:28.125 109 12528.77 0.95 54993.00 88888.00 2012-04-18 01:31:28.250 109 12528.75 0.95 54993.03 88888.00 2012-04-18 01:31:28.375 109 12528.75 0.95 54993.00 88888.00 2012-04-18 01:31:28.500 109 12528.73 0.97 54992.97 88888.00 2012-04-18 01:31:28.625 109 12528.65 0.93 54993.00 88888.00 2012-04-18 01:31:28.750 109 12528.60 0.95 54993.00 88888.00 2012-04-18 01:31:28.875 109 12528.60 0.95 54993.03 88888.00 2012-04-18 01:31:29.000 109 12528.58 0.95 54993.00 88888.00 2012-04-18 01:31:29.125 109 12528.58 0.93 54993.00 88888.00 2012-04-18 01:31:29.250 109 12528.55 0.90 54993.00 88888.00 2012-04-18 01:31:29.375 109 12528.52 0.90 54993.00 88888.00 2012-04-18 01:31:29.500 109 12528.52 0.90 54993.00 88888.00 2012-04-18 01:31:29.625 109 12528.42 0.90 54993.00 88888.00 2012-04-18 01:31:29.750 109 12528.42 0.90 54993.00 88888.00 2012-04-18 01:31:29.875 109 12528.40 0.90 54993.00 88888.00 2012-04-18 01:31:30.000 109 12528.38 0.90 54992.97 88888.00 2012-04-18 01:31:30.125 109 12528.30 0.88 54992.97 88888.00 2012-04-18 01:31:30.250 109 12528.25 0.88 54992.97 88888.00 2012-04-18 01:31:30.375 109 12528.30 0.88 54993.00 88888.00 2012-04-18 01:31:30.500 109 12528.33 0.88 54993.00 88888.00 2012-04-18 01:31:30.625 109 12528.30 0.85 54993.00 88888.00 2012-04-18 01:31:30.750 109 12528.23 0.85 54993.00 88888.00 2012-04-18 01:31:30.875 109 12528.17 0.85 54992.97 88888.00 2012-04-18 01:31:31.000 109 12528.20 0.82 54993.00 88888.00 2012-04-18 01:31:31.125 109 12528.23 0.82 54993.05 88888.00 2012-04-18 01:31:31.250 109 12528.17 0.85 54993.05 88888.00 2012-04-18 01:31:31.375 109 12528.23 0.82 54993.00 88888.00 2012-04-18 01:31:31.500 109 12528.20 0.80 54993.00 88888.00 2012-04-18 01:31:31.625 109 12528.12 0.80 54993.03 88888.00 2012-04-18 01:31:31.750 109 12528.10 0.85 54993.03 88888.00 2012-04-18 01:31:31.875 109 12528.12 0.80 54993.03 88888.00 2012-04-18 01:31:32.000 109 12528.12 0.80 54993.03 88888.00 2012-04-18 01:31:32.125 109 12528.17 0.80 54993.05 88888.00 2012-04-18 01:31:32.250 109 12528.23 0.82 54993.07 88888.00 2012-04-18 01:31:32.375 109 12528.27 0.82 54993.07 88888.00 2012-04-18 01:31:32.500 109 12528.30 0.85 54993.07 88888.00 2012-04-18 01:31:32.625 109 12528.30 0.82 54993.07 88888.00 2012-04-18 01:31:32.750 109 12528.35 0.85 54993.05 88888.00 2012-04-18 01:31:32.875 109 12528.38 0.85 54993.03 88888.00 2012-04-18 01:31:33.000 109 12528.35 0.82 54993.03 88888.00 2012-04-18 01:31:33.125 109 12528.38 0.85 54993.05 88888.00 2012-04-18 01:31:33.250 109 12528.45 0.85 54993.07 88888.00 2012-04-18 01:31:33.375 109 12528.45 0.85 54993.07 88888.00 2012-04-18 01:31:33.500 109 12528.35 0.85 54993.03 88888.00 2012-04-18 01:31:33.625 109 12528.33 0.88 54993.00 88888.00 2012-04-18 01:31:33.750 109 12528.35 0.85 54993.05 88888.00 2012-04-18 01:31:33.875 109 12528.42 0.88 54993.05 88888.00 2012-04-18 01:31:34.000 109 12528.48 0.88 54993.03 88888.00 2012-04-18 01:31:34.125 109 12528.48 0.88 54993.03 88888.00 2012-04-18 01:31:34.250 109 12528.42 0.85 54993.05 88888.00 2012-04-18 01:31:34.375 109 12528.45 0.85 54993.05 88888.00 2012-04-18 01:31:34.500 109 12528.50 0.88 54993.05 88888.00 2012-04-18 01:31:34.625 109 12528.55 0.88 54993.03 88888.00 2012-04-18 01:31:34.750 109 12528.58 0.88 54993.00 88888.00 2012-04-18 01:31:34.875 109 12528.60 0.90 54993.00 88888.00 2012-04-18 01:31:35.000 109 12528.60 0.90 54993.00 88888.00 2012-04-18 01:31:35.125 109 12528.55 0.85 54992.97 88888.00 2012-04-18 01:31:35.250 109 12528.60 0.88 54992.97 88888.00 2012-04-18 01:31:35.375 109 12528.67 0.85 54992.97 88888.00 2012-04-18 01:31:35.500 109 12528.65 0.88 54992.97 88888.00 2012-04-18 01:31:35.625 109 12528.58 0.85 54993.00 88888.00 2012-04-18 01:31:35.750 109 12528.62 0.88 54993.00 88888.00 2012-04-18 01:31:35.875 109 12528.65 0.90 54993.00 88888.00 2012-04-18 01:31:36.000 109 12528.67 0.85 54992.97 88888.00 2012-04-18 01:31:36.125 109 12528.70 0.85 54993.00 88888.00 2012-04-18 01:31:36.250 109 12528.70 0.85 54993.00 88888.00 2012-04-18 01:31:36.375 109 12528.73 0.85 54993.00 88888.00 2012-04-18 01:31:36.500 109 12528.67 0.80 54992.97 88888.00 2012-04-18 01:31:36.625 109 12528.73 0.80 54992.95 88888.00 2012-04-18 01:31:36.750 109 12528.77 0.82 54992.95 88888.00 2012-04-18 01:31:36.875 109 12528.77 0.85 54992.95 88888.00 2012-04-18 01:31:37.000 109 12528.80 0.85 54992.95 88888.00 2012-04-18 01:31:37.125 109 12528.85 0.82 54992.97 88888.00 2012-04-18 01:31:37.250 109 12528.92 0.80 54992.97 88888.00 2012-04-18 01:31:37.375 109 12528.92 0.82 54992.97 88888.00 2012-04-18 01:31:37.500 109 12528.90 0.80 54992.97 88888.00 2012-04-18 01:31:37.625 109 12528.90 0.75 54992.97 88888.00 2012-04-18 01:31:37.750 109 12528.90 0.78 54992.97 88888.00 2012-04-18 01:31:37.875 109 12528.88 0.75 54992.95 88888.00 2012-04-18 01:31:38.000 109 12528.85 0.68 54992.95 88888.00 2012-04-18 01:31:38.125 109 12528.85 0.68 54992.97 88888.00 2012-04-18 01:31:38.250 109 12528.92 0.70 54992.97 88888.00 2012-04-18 01:31:38.375 109 12529.02 0.70 54993.03 88888.00 2012-04-18 01:31:38.500 109 12528.92 0.70 54993.03 88888.00 2012-04-18 01:31:38.625 109 12528.88 0.68 54993.00 88888.00 2012-04-18 01:31:38.750 109 12528.90 0.60 54992.97 88888.00 2012-04-18 01:31:38.875 109 12528.92 0.60 54992.95 88888.00 2012-04-18 01:31:39.000 109 12528.90 0.57 54992.93 88888.00 2012-04-18 01:31:39.125 109 12528.85 0.55 54992.97 88888.00 2012-04-18 01:31:39.250 109 12528.77 0.55 54992.97 88888.00 2012-04-18 01:31:39.375 109 12528.75 0.50 54992.97 88888.00 2012-04-18 01:31:39.500 109 12528.70 0.55 54992.97 88888.00 2012-04-18 01:31:39.625 109 12528.65 0.53 54992.97 88888.00 2012-04-18 01:31:39.750 109 12528.67 0.53 54993.00 88888.00 2012-04-18 01:31:39.875 109 12528.67 0.50 54993.03 88888.00 2012-04-18 01:31:40.000 109 12528.65 0.50 54993.00 88888.00 2012-04-18 01:31:40.125 109 12528.58 0.53 54993.00 88888.00 2012-04-18 01:31:40.250 109 12528.52 0.50 54993.00 88888.00 2012-04-18 01:31:40.375 109 12528.55 0.50 54992.97 88888.00 2012-04-18 01:31:40.500 109 12528.50 0.47 54993.00 88888.00 2012-04-18 01:31:40.625 109 12528.48 0.50 54993.00 88888.00 2012-04-18 01:31:40.750 109 12528.45 0.50 54992.97 88888.00 2012-04-18 01:31:40.875 109 12528.50 0.47 54992.95 88888.00 2012-04-18 01:31:41.000 109 12528.52 0.47 54992.95 88888.00 2012-04-18 01:31:41.125 109 12528.52 0.53 54992.95 88888.00 2012-04-18 01:31:41.250 109 12528.52 0.55 54993.00 88888.00 2012-04-18 01:31:41.375 109 12528.50 0.53 54992.97 88888.00 2012-04-18 01:31:41.500 109 12528.45 0.53 54993.00 88888.00 2012-04-18 01:31:41.625 109 12528.52 0.53 54992.97 88888.00 2012-04-18 01:31:41.750 109 12528.55 0.55 54992.97 88888.00 2012-04-18 01:31:41.875 109 12528.52 0.53 54993.00 88888.00 2012-04-18 01:31:42.000 109 12528.55 0.55 54993.03 88888.00 2012-04-18 01:31:42.125 109 12528.60 0.57 54993.05 88888.00 2012-04-18 01:31:42.250 109 12528.65 0.55 54993.03 88888.00 2012-04-18 01:31:42.375 109 12528.62 0.55 54992.97 88888.00 2012-04-18 01:31:42.500 109 12528.60 0.57 54992.97 88888.00 2012-04-18 01:31:42.625 109 12528.65 0.55 54993.00 88888.00 2012-04-18 01:31:42.750 109 12528.67 0.60 54993.03 88888.00 2012-04-18 01:31:42.875 109 12528.65 0.60 54993.03 88888.00 2012-04-18 01:31:43.000 109 12528.62 0.60 54993.00 88888.00 2012-04-18 01:31:43.125 109 12528.70 0.57 54992.97 88888.00 2012-04-18 01:31:43.250 109 12528.70 0.60 54992.97 88888.00 2012-04-18 01:31:43.375 109 12528.70 0.60 54992.97 88888.00 2012-04-18 01:31:43.500 109 12528.67 0.60 54992.95 88888.00 2012-04-18 01:31:43.625 109 12528.65 0.62 54993.00 88888.00 2012-04-18 01:31:43.750 109 12528.67 0.60 54993.00 88888.00 2012-04-18 01:31:43.875 109 12528.70 0.57 54992.97 88888.00 2012-04-18 01:31:44.000 109 12528.70 0.60 54992.93 88888.00 2012-04-18 01:31:44.125 109 12528.67 0.60 54992.97 88888.00 2012-04-18 01:31:44.250 109 12528.65 0.60 54993.00 88888.00 2012-04-18 01:31:44.375 109 12528.75 0.62 54993.00 88888.00 2012-04-18 01:31:44.500 109 12528.75 0.60 54992.95 88888.00 2012-04-18 01:31:44.625 109 12528.73 0.60 54992.95 88888.00 2012-04-18 01:31:44.750 109 12528.70 0.57 54992.95 88888.00 2012-04-18 01:31:44.875 109 12528.75 0.60 54992.95 88888.00 2012-04-18 01:31:45.000 109 12528.75 0.60 54992.95 88888.00 2012-04-18 01:31:45.125 109 12528.75 0.60 54992.95 88888.00 2012-04-18 01:31:45.250 109 12528.67 0.57 54992.97 88888.00 2012-04-18 01:31:45.375 109 12528.73 0.60 54992.97 88888.00 2012-04-18 01:31:45.500 109 12528.75 0.60 54992.95 88888.00 2012-04-18 01:31:45.625 109 12528.80 0.57 54992.95 88888.00 2012-04-18 01:31:45.750 109 12528.77 0.55 54992.95 88888.00 2012-04-18 01:31:45.875 109 12528.80 0.60 54992.93 88888.00 2012-04-18 01:31:46.000 109 12528.83 0.55 54992.90 88888.00 2012-04-18 01:31:46.125 109 12528.88 0.57 54992.95 88888.00 2012-04-18 01:31:46.250 109 12528.80 0.55 54992.95 88888.00 2012-04-18 01:31:46.375 109 12528.75 0.53 54992.95 88888.00 2012-04-18 01:31:46.500 109 12528.75 0.55 54992.95 88888.00 2012-04-18 01:31:46.625 109 12528.77 0.55 54992.95 88888.00 2012-04-18 01:31:46.750 109 12528.83 0.57 54992.97 88888.00 2012-04-18 01:31:46.875 109 12528.85 0.55 54992.95 88888.00 2012-04-18 01:31:47.000 109 12528.80 0.55 54992.93 88888.00 2012-04-18 01:31:47.125 109 12528.80 0.57 54992.95 88888.00 2012-04-18 01:31:47.250 109 12528.85 0.53 54992.93 88888.00 2012-04-18 01:31:47.375 109 12528.90 0.53 54992.93 88888.00 2012-04-18 01:31:47.500 109 12528.85 0.47 54992.90 88888.00 2012-04-18 01:31:47.625 109 12528.85 0.50 54992.93 88888.00 2012-04-18 01:31:47.750 109 12528.88 0.47 54992.93 88888.00 2012-04-18 01:31:47.875 109 12528.90 0.53 54992.93 88888.00 2012-04-18 01:31:48.000 109 12528.98 0.50 54992.93 88888.00 2012-04-18 01:31:48.125 109 12528.92 0.45 54992.93 88888.00 2012-04-18 01:31:48.250 109 12528.85 0.45 54992.95 88888.00 2012-04-18 01:31:48.375 109 12528.83 0.47 54992.93 88888.00 2012-04-18 01:31:48.500 109 12528.88 0.47 54992.93 88888.00 2012-04-18 01:31:48.625 109 12528.90 0.47 54992.90 88888.00 2012-04-18 01:31:48.750 109 12528.88 0.42 54992.93 88888.00 2012-04-18 01:31:48.875 109 12528.80 0.42 54992.90 88888.00 2012-04-18 01:31:49.000 109 12528.80 0.40 54992.90 88888.00 2012-04-18 01:31:49.125 109 12528.80 0.40 54992.90 88888.00 2012-04-18 01:31:49.250 109 12528.80 0.40 54992.93 88888.00 2012-04-18 01:31:49.375 109 12528.85 0.40 54992.93 88888.00 2012-04-18 01:31:49.500 109 12528.85 0.40 54992.93 88888.00 2012-04-18 01:31:49.625 109 12528.80 0.38 54992.93 88888.00 2012-04-18 01:31:49.750 109 12528.83 0.40 54992.93 88888.00 2012-04-18 01:31:49.875 109 12528.83 0.42 54992.90 88888.00 2012-04-18 01:31:50.000 109 12528.83 0.42 54992.90 88888.00 2012-04-18 01:31:50.125 109 12528.80 0.45 54992.90 88888.00 2012-04-18 01:31:50.250 109 12528.77 0.42 54992.90 88888.00 2012-04-18 01:31:50.375 109 12528.77 0.42 54992.90 88888.00 2012-04-18 01:31:50.500 109 12528.77 0.40 54992.90 88888.00 2012-04-18 01:31:50.625 109 12528.75 0.40 54992.93 88888.00 2012-04-18 01:31:50.750 109 12528.80 0.42 54992.93 88888.00 2012-04-18 01:31:50.875 109 12528.83 0.45 54992.90 88888.00 2012-04-18 01:31:51.000 109 12528.80 0.42 54992.93 88888.00 2012-04-18 01:31:51.125 109 12528.75 0.40 54992.93 88888.00 2012-04-18 01:31:51.250 109 12528.75 0.42 54992.90 88888.00 2012-04-18 01:31:51.375 109 12528.77 0.45 54992.88 88888.00 2012-04-18 01:31:51.500 109 12528.77 0.42 54992.88 88888.00 2012-04-18 01:31:51.625 109 12528.80 0.45 54992.88 88888.00 2012-04-18 01:31:51.750 109 12528.85 0.47 54992.88 88888.00 2012-04-18 01:31:51.875 109 12528.88 0.45 54992.93 88888.00 2012-04-18 01:31:52.000 109 12528.90 0.47 54992.90 88888.00 2012-04-18 01:31:52.125 109 12528.90 0.45 54992.88 88888.00 2012-04-18 01:31:52.250 109 12528.95 0.42 54992.90 88888.00 2012-04-18 01:31:52.375 109 12528.92 0.47 54992.88 88888.00 2012-04-18 01:31:52.500 109 12528.90 0.42 54992.90 88888.00 2012-04-18 01:31:52.625 109 12528.95 0.42 54992.90 88888.00 2012-04-18 01:31:52.750 109 12528.98 0.45 54992.90 88888.00 2012-04-18 01:31:52.875 109 12528.85 0.45 54992.88 88888.00 2012-04-18 01:31:53.000 109 12528.77 0.42 54992.85 88888.00 2012-04-18 01:31:53.125 109 12528.80 0.42 54992.88 88888.00 2012-04-18 01:31:53.250 109 12528.83 0.38 54992.85 88888.00 2012-04-18 01:31:53.375 109 12528.80 0.42 54992.82 88888.00 2012-04-18 01:31:53.500 109 12528.77 0.38 54992.82 88888.00 2012-04-18 01:31:53.625 109 12528.75 0.40 54992.85 88888.00 2012-04-18 01:31:53.750 109 12528.75 0.40 54992.88 88888.00 2012-04-18 01:31:53.875 109 12528.80 0.38 54992.88 88888.00 2012-04-18 01:31:54.000 109 12528.83 0.40 54992.88 88888.00 2012-04-18 01:31:54.125 109 12528.83 0.38 54992.88 88888.00 2012-04-18 01:31:54.250 109 12528.77 0.35 54992.88 88888.00 2012-04-18 01:31:54.375 109 12528.75 0.33 54992.90 88888.00 2012-04-18 01:31:54.500 109 12528.70 0.35 54992.88 88888.00 2012-04-18 01:31:54.625 109 12528.70 0.30 54992.90 88888.00 2012-04-18 01:31:54.750 109 12528.70 0.33 54992.88 88888.00 2012-04-18 01:31:54.875 109 12528.75 0.38 54992.88 88888.00 2012-04-18 01:31:55.000 109 12528.73 0.40 54992.88 88888.00 2012-04-18 01:31:55.125 109 12528.67 0.35 54992.88 88888.00 2012-04-18 01:31:55.250 109 12528.67 0.33 54992.90 88888.00 2012-04-18 01:31:55.375 109 12528.70 0.35 54992.88 88888.00 2012-04-18 01:31:55.500 109 12528.75 0.35 54992.88 88888.00 2012-04-18 01:31:55.625 109 12528.73 0.38 54992.88 88888.00 2012-04-18 01:31:55.750 109 12528.70 0.40 54992.88 88888.00 2012-04-18 01:31:55.875 109 12528.75 0.40 54992.88 88888.00 2012-04-18 01:31:56.000 109 12528.83 0.40 54992.82 88888.00 2012-04-18 01:31:56.125 109 12528.80 0.40 54992.85 88888.00 2012-04-18 01:31:56.250 109 12528.77 0.40 54992.88 88888.00 2012-04-18 01:31:56.375 109 12528.77 0.42 54992.85 88888.00 2012-04-18 01:31:56.500 109 12528.83 0.35 54992.85 88888.00 2012-04-18 01:31:56.625 109 12528.88 0.40 54992.82 88888.00 2012-04-18 01:31:56.750 109 12528.95 0.45 54992.82 88888.00 2012-04-18 01:31:56.875 109 12528.98 0.47 54992.82 88888.00 2012-04-18 01:31:57.000 109 12528.92 0.47 54992.80 88888.00 2012-04-18 01:31:57.125 109 12528.95 0.47 54992.85 88888.00 2012-04-18 01:31:57.250 109 12528.98 0.53 54992.85 88888.00 2012-04-18 01:31:57.375 109 12529.00 0.55 54992.82 88888.00 2012-04-18 01:31:57.500 109 12528.98 0.50 54992.80 88888.00 2012-04-18 01:31:57.625 109 12528.98 0.45 54992.82 88888.00 2012-04-18 01:31:57.750 109 12529.00 0.50 54992.80 88888.00 2012-04-18 01:31:57.875 109 12528.98 0.53 54992.80 88888.00 2012-04-18 01:31:58.000 109 12528.95 0.53 54992.82 88888.00 2012-04-18 01:31:58.125 109 12529.00 0.50 54992.85 88888.00 2012-04-18 01:31:58.250 109 12529.00 0.47 54992.82 88888.00 2012-04-18 01:31:58.375 109 12529.00 0.50 54992.82 88888.00 2012-04-18 01:31:58.500 109 12528.98 0.47 54992.80 88888.00 2012-04-18 01:31:58.625 109 12529.00 0.45 54992.80 88888.00 2012-04-18 01:31:58.750 109 12529.10 0.45 54992.80 88888.00 2012-04-18 01:31:58.875 109 12529.15 0.45 54992.80 88888.00 2012-04-18 01:31:59.000 109 12529.10 0.47 54992.80 88888.00 2012-04-18 01:31:59.125 109 12529.02 0.47 54992.80 88888.00 2012-04-18 01:31:59.250 109 12529.02 0.47 54992.80 88888.00 2012-04-18 01:31:59.375 109 12529.15 0.42 54992.80 88888.00 2012-04-18 01:31:59.500 109 12529.15 0.45 54992.80 88888.00 2012-04-18 01:31:59.625 109 12529.10 0.47 54992.80 88888.00 2012-04-18 01:31:59.750 109 12529.15 0.45 54992.80 88888.00 2012-04-18 01:31:59.875 109 12529.23 0.42 54992.80 88888.00 2012-04-18 01:32:00.000 109 12529.25 0.47 54992.78 88888.00 2012-04-18 01:32:00.125 109 12529.30 0.50 54992.78 88888.00 2012-04-18 01:32:00.250 109 12529.23 0.42 54992.78 88888.00 2012-04-18 01:32:00.375 109 12529.17 0.45 54992.78 88888.00 2012-04-18 01:32:00.500 109 12529.15 0.40 54992.78 88888.00 2012-04-18 01:32:00.625 109 12529.25 0.40 54992.78 88888.00 2012-04-18 01:32:00.750 109 12529.23 0.45 54992.80 88888.00 2012-04-18 01:32:00.875 109 12529.23 0.47 54992.78 88888.00 2012-04-18 01:32:01.000 109 12529.23 0.45 54992.78 88888.00 2012-04-18 01:32:01.125 109 12529.23 0.45 54992.78 88888.00 2012-04-18 01:32:01.250 109 12529.17 0.45 54992.78 88888.00 2012-04-18 01:32:01.375 109 12529.25 0.45 54992.80 88888.00 2012-04-18 01:32:01.500 109 12529.30 0.42 54992.78 88888.00 2012-04-18 01:32:01.625 109 12529.33 0.40 54992.78 88888.00 2012-04-18 01:32:01.750 109 12529.33 0.42 54992.78 88888.00 2012-04-18 01:32:01.875 109 12529.30 0.45 54992.80 88888.00 2012-04-18 01:32:02.000 109 12529.33 0.47 54992.78 88888.00 2012-04-18 01:32:02.125 109 12529.27 0.42 54992.78 88888.00 2012-04-18 01:32:02.250 109 12529.27 0.42 54992.82 88888.00 2012-04-18 01:32:02.375 109 12529.30 0.42 54992.82 88888.00 2012-04-18 01:32:02.500 109 12529.27 0.42 54992.80 88888.00 2012-04-18 01:32:02.625 109 12529.25 0.42 54992.78 88888.00 2012-04-18 01:32:02.750 109 12529.20 0.42 54992.78 88888.00 2012-04-18 01:32:02.875 109 12529.15 0.42 54992.80 88888.00 2012-04-18 01:32:03.000 109 12529.12 0.40 54992.82 88888.00 2012-04-18 01:32:03.125 109 12529.10 0.38 54992.82 88888.00 2012-04-18 01:32:03.250 109 12529.08 0.38 54992.80 88888.00 2012-04-18 01:32:03.375 109 12529.05 0.38 54992.82 88888.00 2012-04-18 01:32:03.500 109 12529.10 0.40 54992.80 88888.00 2012-04-18 01:32:03.625 109 12529.10 0.38 54992.80 88888.00 2012-04-18 01:32:03.750 109 12529.02 0.35 54992.80 88888.00 2012-04-18 01:32:03.875 109 12529.00 0.33 54992.80 88888.00 2012-04-18 01:32:04.000 109 12528.98 0.33 54992.80 88888.00 2012-04-18 01:32:04.125 109 12529.00 0.33 54992.80 88888.00 2012-04-18 01:32:04.250 109 12528.95 0.33 54992.80 88888.00 2012-04-18 01:32:04.375 109 12528.95 0.33 54992.80 88888.00 2012-04-18 01:32:04.500 109 12528.90 0.33 54992.80 88888.00 2012-04-18 01:32:04.625 109 12528.92 0.33 54992.82 88888.00 2012-04-18 01:32:04.750 109 12528.92 0.33 54992.82 88888.00 2012-04-18 01:32:04.875 109 12528.98 0.33 54992.80 88888.00 2012-04-18 01:32:05.000 109 12528.92 0.30 54992.78 88888.00 2012-04-18 01:32:05.125 109 12528.85 0.33 54992.80 88888.00 2012-04-18 01:32:05.250 109 12528.80 0.33 54992.80 88888.00 2012-04-18 01:32:05.375 109 12528.77 0.35 54992.80 88888.00 2012-04-18 01:32:05.500 109 12528.77 0.30 54992.82 88888.00 2012-04-18 01:32:05.625 109 12528.83 0.30 54992.80 88888.00 2012-04-18 01:32:05.750 109 12528.85 0.33 54992.80 88888.00 2012-04-18 01:32:05.875 109 12528.83 0.35 54992.82 88888.00 2012-04-18 01:32:06.000 109 12528.83 0.35 54992.80 88888.00 2012-04-18 01:32:06.125 109 12528.88 0.35 54992.82 88888.00 2012-04-18 01:32:06.250 109 12528.88 0.38 54992.80 88888.00 2012-04-18 01:32:06.375 109 12528.95 0.38 54992.78 88888.00 2012-04-18 01:32:06.500 109 12529.05 0.38 54992.78 88888.00 2012-04-18 01:32:06.625 109 12529.00 0.38 54992.80 88888.00 2012-04-18 01:32:06.750 109 12529.00 0.40 54992.80 88888.00 2012-04-18 01:32:06.875 109 12529.02 0.42 54992.80 88888.00 2012-04-18 01:32:07.000 109 12529.02 0.42 54992.78 88888.00 2012-04-18 01:32:07.125 109 12529.02 0.42 54992.78 88888.00 2012-04-18 01:32:07.250 109 12528.95 0.42 54992.80 88888.00 2012-04-18 01:32:07.375 109 12528.95 0.45 54992.78 88888.00 2012-04-18 01:32:07.500 109 12528.90 0.45 54992.78 88888.00 2012-04-18 01:32:07.625 109 12528.95 0.47 54992.80 88888.00 2012-04-18 01:32:07.750 109 12529.02 0.47 54992.80 88888.00 2012-04-18 01:32:07.875 109 12529.00 0.47 54992.78 88888.00 2012-04-18 01:32:08.000 109 12529.08 0.47 54992.78 88888.00 2012-04-18 01:32:08.125 109 12528.98 0.50 54992.80 88888.00 2012-04-18 01:32:08.250 109 12528.98 0.47 54992.80 88888.00 2012-04-18 01:32:08.375 109 12529.08 0.47 54992.82 88888.00 2012-04-18 01:32:08.500 109 12529.15 0.53 54992.80 88888.00 2012-04-18 01:32:08.625 109 12529.12 0.55 54992.78 88888.00 2012-04-18 01:32:08.750 109 12529.12 0.50 54992.80 88888.00 2012-04-18 01:32:08.875 109 12529.10 0.50 54992.78 88888.00 2012-04-18 01:32:09.000 109 12529.05 0.47 54992.80 88888.00 2012-04-18 01:32:09.125 109 12529.00 0.47 54992.80 88888.00 2012-04-18 01:32:09.250 109 12529.02 0.45 54992.80 88888.00 2012-04-18 01:32:09.375 109 12529.08 0.42 54992.80 88888.00 2012-04-18 01:32:09.500 109 12529.08 0.40 54992.78 88888.00 2012-04-18 01:32:09.625 109 12529.00 0.42 54992.78 88888.00 2012-04-18 01:32:09.750 109 12529.00 0.42 54992.80 88888.00 2012-04-18 01:32:09.875 109 12528.98 0.40 54992.82 88888.00 2012-04-18 01:32:10.000 109 12528.98 0.40 54992.80 88888.00 2012-04-18 01:32:10.125 109 12529.10 0.40 54992.80 88888.00 2012-04-18 01:32:10.250 109 12529.08 0.42 54992.80 88888.00 2012-04-18 01:32:10.375 109 12529.05 0.40 54992.80 88888.00 2012-04-18 01:32:10.500 109 12529.05 0.33 54992.78 88888.00 2012-04-18 01:32:10.625 109 12529.05 0.38 54992.80 88888.00 2012-04-18 01:32:10.750 109 12529.05 0.35 54992.82 88888.00 2012-04-18 01:32:10.875 109 12529.05 0.33 54992.80 88888.00 2012-04-18 01:32:11.000 109 12529.02 0.30 54992.80 88888.00 2012-04-18 01:32:11.125 109 12529.02 0.33 54992.80 88888.00 2012-04-18 01:32:11.250 109 12529.00 0.30 54992.80 88888.00 2012-04-18 01:32:11.375 109 12529.08 0.30 54992.78 88888.00 2012-04-18 01:32:11.500 109 12529.10 0.33 54992.78 88888.00 2012-04-18 01:32:11.625 109 12529.08 0.33 54992.80 88888.00 2012-04-18 01:32:11.750 109 12529.02 0.33 54992.80 88888.00 2012-04-18 01:32:11.875 109 12529.02 0.30 54992.78 88888.00 2012-04-18 01:32:12.000 109 12529.08 0.25 54992.78 88888.00 2012-04-18 01:32:12.125 109 12529.05 0.28 54992.82 88888.00 2012-04-18 01:32:12.250 109 12529.02 0.28 54992.85 88888.00 2012-04-18 01:32:12.375 109 12529.02 0.30 54992.82 88888.00 2012-04-18 01:32:12.500 109 12529.05 0.25 54992.80 88888.00 2012-04-18 01:32:12.625 109 12528.98 0.25 54992.80 88888.00 2012-04-18 01:32:12.750 109 12528.95 0.28 54992.82 88888.00 2012-04-18 01:32:12.875 109 12528.95 0.28 54992.80 88888.00 2012-04-18 01:32:13.000 109 12528.95 0.25 54992.82 88888.00 2012-04-18 01:32:13.125 109 12528.88 0.23 54992.82 88888.00 2012-04-18 01:32:13.250 109 12528.80 0.23 54992.80 88888.00 2012-04-18 01:32:13.375 109 12528.80 0.23 54992.78 88888.00 2012-04-18 01:32:13.500 109 12528.88 0.23 54992.78 88888.00 2012-04-18 01:32:13.625 109 12528.88 0.20 54992.80 88888.00 2012-04-18 01:32:13.750 109 12528.83 0.25 54992.80 88888.00 2012-04-18 01:32:13.875 109 12528.80 0.25 54992.82 88888.00 2012-04-18 01:32:14.000 109 12528.88 0.28 54992.80 88888.00 2012-04-18 01:32:14.125 109 12528.83 0.23 54992.80 88888.00 2012-04-18 01:32:14.250 109 12528.80 0.17 54992.75 88888.00 2012-04-18 01:32:14.375 109 12528.85 0.17 54992.80 88888.00 2012-04-18 01:32:14.500 109 12528.83 0.20 54992.80 88888.00 2012-04-18 01:32:14.625 109 12528.83 0.20 54992.82 88888.00 2012-04-18 01:32:14.750 109 12528.77 0.17 54992.82 88888.00 2012-04-18 01:32:14.875 109 12528.75 0.17 54992.85 88888.00 2012-04-18 01:32:15.000 109 12528.70 0.17 54992.82 88888.00 2012-04-18 01:32:15.125 109 12528.65 0.15 54992.85 88888.00 2012-04-18 01:32:15.250 109 12528.62 0.15 54992.85 88888.00 2012-04-18 01:32:15.375 109 12528.70 0.15 54992.82 88888.00 2012-04-18 01:32:15.500 109 12528.75 0.15 54992.80 88888.00 2012-04-18 01:32:15.625 109 12528.75 0.12 54992.80 88888.00 2012-04-18 01:32:15.750 109 12528.75 0.15 54992.82 88888.00 2012-04-18 01:32:15.875 109 12528.75 0.12 54992.82 88888.00 2012-04-18 01:32:16.000 109 12528.77 0.17 54992.82 88888.00 2012-04-18 01:32:16.125 109 12528.73 0.17 54992.85 88888.00 2012-04-18 01:32:16.250 109 12528.67 0.17 54992.85 88888.00 2012-04-18 01:32:16.375 109 12528.65 0.15 54992.85 88888.00 2012-04-18 01:32:16.500 109 12528.65 0.15 54992.82 88888.00 2012-04-18 01:32:16.625 109 12528.65 0.15 54992.80 88888.00 2012-04-18 01:32:16.750 109 12528.67 0.17 54992.80 88888.00 2012-04-18 01:32:16.875 109 12528.62 0.15 54992.80 88888.00 2012-04-18 01:32:17.000 109 12528.62 0.17 54992.80 88888.00 2012-04-18 01:32:17.125 109 12528.62 0.15 54992.80 88888.00 2012-04-18 01:32:17.250 109 12528.60 0.15 54992.85 88888.00 2012-04-18 01:32:17.375 109 12528.65 0.23 54992.82 88888.00 2012-04-18 01:32:17.500 109 12528.62 0.23 54992.85 88888.00 2012-04-18 01:32:17.625 109 12528.65 0.25 54992.82 88888.00 2012-04-18 01:32:17.750 109 12528.70 0.25 54992.85 88888.00 2012-04-18 01:32:17.875 109 12528.65 0.25 54992.82 88888.00 2012-04-18 01:32:18.000 109 12528.60 0.23 54992.80 88888.00 2012-04-18 01:32:18.125 109 12528.62 0.23 54992.82 88888.00 2012-04-18 01:32:18.250 109 12528.62 0.25 54992.82 88888.00 2012-04-18 01:32:18.375 109 12528.70 0.25 54992.82 88888.00 2012-04-18 01:32:18.500 109 12528.73 0.28 54992.82 88888.00 2012-04-18 01:32:18.625 109 12528.70 0.25 54992.82 88888.00 2012-04-18 01:32:18.750 109 12528.62 0.25 54992.85 88888.00 2012-04-18 01:32:18.875 109 12528.60 0.23 54992.85 88888.00 2012-04-18 01:32:19.000 109 12528.67 0.25 54992.88 88888.00 2012-04-18 01:32:19.125 109 12528.75 0.25 54992.85 88888.00 2012-04-18 01:32:19.250 109 12528.73 0.23 54992.82 88888.00 2012-04-18 01:32:19.375 109 12528.75 0.23 54992.82 88888.00 2012-04-18 01:32:19.500 109 12528.70 0.25 54992.85 88888.00 2012-04-18 01:32:19.625 109 12528.70 0.23 54992.85 88888.00 2012-04-18 01:32:19.750 109 12528.75 0.20 54992.85 88888.00 2012-04-18 01:32:19.875 109 12528.83 0.20 54992.85 88888.00 2012-04-18 01:32:20.000 109 12528.80 0.23 54992.82 88888.00 2012-04-18 01:32:20.125 109 12528.85 0.23 54992.85 88888.00 2012-04-18 01:32:20.250 109 12528.73 0.17 54992.85 88888.00 2012-04-18 01:32:20.375 109 12528.73 0.17 54992.85 88888.00 2012-04-18 01:32:20.500 109 12528.77 0.12 54992.82 88888.00 2012-04-18 01:32:20.625 109 12528.75 0.12 54992.82 88888.00 2012-04-18 01:32:20.750 109 12528.70 0.15 54992.82 88888.00 2012-04-18 01:32:20.875 109 12528.75 0.17 54992.82 88888.00 2012-04-18 01:32:21.000 109 12528.75 0.15 54992.85 88888.00 2012-04-18 01:32:21.125 109 12528.77 0.12 54992.85 88888.00 2012-04-18 01:32:21.250 109 12528.77 0.10 54992.82 88888.00 2012-04-18 01:32:21.375 109 12528.77 0.10 54992.82 88888.00 2012-04-18 01:32:21.500 109 12528.80 0.10 54992.82 88888.00 2012-04-18 01:32:21.625 109 12528.85 0.12 54992.82 88888.00 2012-04-18 01:32:21.750 109 12528.88 0.10 54992.82 88888.00 2012-04-18 01:32:21.875 109 12528.85 0.07 54992.82 88888.00 2012-04-18 01:32:22.000 109 12528.80 0.07 54992.82 88888.00 2012-04-18 01:32:22.125 109 12528.80 0.07 54992.82 88888.00 2012-04-18 01:32:22.250 109 12528.73 0.03 54992.82 88888.00 2012-04-18 01:32:22.375 109 12528.73 0.07 54992.82 88888.00 2012-04-18 01:32:22.500 109 12528.70 0.07 54992.80 88888.00 2012-04-18 01:32:22.625 109 12528.73 0.05 54992.80 88888.00 2012-04-18 01:32:22.750 109 12528.75 0.05 54992.80 88888.00 2012-04-18 01:32:22.875 109 12528.75 0.07 54992.82 88888.00 2012-04-18 01:32:23.000 109 12528.75 0.05 54992.82 88888.00 2012-04-18 01:32:23.125 109 12528.67 0.03 54992.82 88888.00 2012-04-18 01:32:23.250 109 12528.62 0.03 54992.82 88888.00 2012-04-18 01:32:23.375 109 12528.65 0.05 54992.85 88888.00 2012-04-18 01:32:23.500 109 12528.62 0.03 54992.88 88888.00 2012-04-18 01:32:23.625 109 12528.62 0.03 54992.85 88888.00 2012-04-18 01:32:23.750 109 12528.70 0.03 54992.82 88888.00 2012-04-18 01:32:23.875 109 12528.73 0.03 54992.82 88888.00 2012-04-18 01:32:24.000 109 12528.73 0.00 54992.82 88888.00 2012-04-18 01:32:24.125 109 12528.67 0.00 54992.80 88888.00 2012-04-18 01:32:24.250 109 12528.65 -0.03 54992.80 88888.00 2012-04-18 01:32:24.375 109 12528.70 0.00 54992.82 88888.00 2012-04-18 01:32:24.500 109 12528.75 0.00 54992.82 88888.00 2012-04-18 01:32:24.625 109 12528.67 -0.03 54992.82 88888.00 2012-04-18 01:32:24.750 109 12528.62 -0.03 54992.85 88888.00 2012-04-18 01:32:24.875 109 12528.62 0.00 54992.82 88888.00 2012-04-18 01:32:25.000 109 12528.62 0.00 54992.82 88888.00 2012-04-18 01:32:25.125 109 12528.58 -0.03 54992.85 88888.00 2012-04-18 01:32:25.250 109 12528.55 -0.07 54992.85 88888.00 2012-04-18 01:32:25.375 109 12528.60 -0.03 54992.82 88888.00 2012-04-18 01:32:25.500 109 12528.58 -0.03 54992.82 88888.00 2012-04-18 01:32:25.625 109 12528.58 -0.03 54992.82 88888.00 2012-04-18 01:32:25.750 109 12528.65 -0.03 54992.82 88888.00 2012-04-18 01:32:25.875 109 12528.70 0.00 54992.82 88888.00 2012-04-18 01:32:26.000 109 12528.73 0.00 54992.82 88888.00 2012-04-18 01:32:26.125 109 12528.67 0.00 54992.82 88888.00 2012-04-18 01:32:26.250 109 12528.65 -0.03 54992.82 88888.00 2012-04-18 01:32:26.375 109 12528.70 -0.03 54992.82 88888.00 2012-04-18 01:32:26.500 109 12528.67 -0.03 54992.80 88888.00 2012-04-18 01:32:26.625 109 12528.67 0.03 54992.82 88888.00 2012-04-18 01:32:26.750 109 12528.67 0.03 54992.82 88888.00 2012-04-18 01:32:26.875 109 12528.70 0.00 54992.80 88888.00 2012-04-18 01:32:27.000 109 12528.67 0.00 54992.80 88888.00 2012-04-18 01:32:27.125 109 12528.65 0.00 54992.82 88888.00 2012-04-18 01:32:27.250 109 12528.67 0.00 54992.82 88888.00 2012-04-18 01:32:27.375 109 12528.77 0.03 54992.82 88888.00 2012-04-18 01:32:27.500 109 12528.73 0.05 54992.82 88888.00 2012-04-18 01:32:27.625 109 12528.67 0.05 54992.80 88888.00 2012-04-18 01:32:27.750 109 12528.70 0.05 54992.82 88888.00 2012-04-18 01:32:27.875 109 12528.75 0.07 54992.85 88888.00 2012-04-18 01:32:28.000 109 12528.75 0.07 54992.85 88888.00 2012-04-18 01:32:28.125 109 12528.75 0.05 54992.82 88888.00 2012-04-18 01:32:28.250 109 12528.70 0.05 54992.82 88888.00 2012-04-18 01:32:28.375 109 12528.75 0.03 54992.82 88888.00 2012-04-18 01:32:28.500 109 12528.73 0.03 54992.85 88888.00 2012-04-18 01:32:28.625 109 12528.75 0.05 54992.82 88888.00 2012-04-18 01:32:28.750 109 12528.73 0.05 54992.85 88888.00 2012-04-18 01:32:28.875 109 12528.73 0.05 54992.85 88888.00 2012-04-18 01:32:29.000 109 12528.73 0.03 54992.85 88888.00 2012-04-18 01:32:29.125 109 12528.65 0.00 54992.85 88888.00 2012-04-18 01:32:29.250 109 12528.65 -0.03 54992.88 88888.00 2012-04-18 01:32:29.375 109 12528.67 0.00 54992.88 88888.00 2012-04-18 01:32:29.500 109 12528.65 -0.03 54992.85 88888.00 2012-04-18 01:32:29.625 109 12528.60 -0.05 54992.85 88888.00 2012-04-18 01:32:29.750 109 12528.65 -0.07 54992.85 88888.00 2012-04-18 01:32:29.875 109 12528.70 -0.05 54992.85 88888.00 2012-04-18 01:32:30.000 109 12528.67 -0.07 54992.82 88888.00 2012-04-18 01:32:30.125 109 12528.70 -0.12 54992.88 88888.00 2012-04-18 01:32:30.250 109 12528.65 -0.15 54992.88 88888.00 2012-04-18 01:32:30.375 109 12528.58 -0.12 54992.88 88888.00 2012-04-18 01:32:30.500 109 12528.58 -0.17 54992.88 88888.00 2012-04-18 01:32:30.625 109 12528.62 -0.17 54992.88 88888.00 2012-04-18 01:32:30.750 109 12528.62 -0.15 54992.90 88888.00 2012-04-18 01:32:30.875 109 12528.62 -0.17 54992.88 88888.00 2012-04-18 01:32:31.000 109 12528.62 -0.17 54992.90 88888.00 2012-04-18 01:32:31.125 109 12528.62 -0.17 54992.93 88888.00 2012-04-18 01:32:31.250 109 12528.62 -0.20 54992.90 88888.00 2012-04-18 01:32:31.375 109 12528.73 -0.17 54992.93 88888.00 2012-04-18 01:32:31.500 109 12528.70 -0.15 54992.90 88888.00 2012-04-18 01:32:31.625 109 12528.58 -0.17 54992.90 88888.00 2012-04-18 01:32:31.750 109 12528.60 -0.20 54992.90 88888.00 2012-04-18 01:32:31.875 109 12528.65 -0.20 54992.90 88888.00 2012-04-18 01:32:32.000 109 12528.62 -0.20 54992.90 88888.00 2012-04-18 01:32:32.125 109 12528.62 -0.23 54992.95 88888.00 2012-04-18 01:32:32.250 109 12528.65 -0.23 54992.93 88888.00 2012-04-18 01:32:32.375 109 12528.73 -0.17 54992.93 88888.00 2012-04-18 01:32:32.500 109 12528.62 -0.20 54992.90 88888.00 2012-04-18 01:32:32.625 109 12528.60 -0.20 54992.93 88888.00 2012-04-18 01:32:32.750 109 12528.62 -0.20 54992.90 88888.00 2012-04-18 01:32:32.875 109 12528.58 -0.17 54992.90 88888.00 2012-04-18 01:32:33.000 109 12528.58 -0.17 54992.90 88888.00 2012-04-18 01:32:33.125 109 12528.55 -0.17 54992.90 88888.00 2012-04-18 01:32:33.250 109 12528.48 -0.23 54992.93 88888.00 2012-04-18 01:32:33.375 109 12528.55 -0.20 54992.95 88888.00 2012-04-18 01:32:33.500 109 12528.52 -0.17 54992.93 88888.00 2012-04-18 01:32:33.625 109 12528.52 -0.12 54992.90 88888.00 2012-04-18 01:32:33.750 109 12528.55 -0.15 54992.90 88888.00 2012-04-18 01:32:33.875 109 12528.60 -0.12 54992.90 88888.00 2012-04-18 01:32:34.000 109 12528.65 -0.10 54992.90 88888.00 2012-04-18 01:32:34.125 109 12528.67 -0.12 54992.93 88888.00 2012-04-18 01:32:34.250 109 12528.62 -0.15 54992.93 88888.00 2012-04-18 01:32:34.375 109 12528.65 -0.12 54992.93 88888.00 2012-04-18 01:32:34.500 109 12528.62 -0.17 54992.88 88888.00 2012-04-18 01:32:34.625 109 12528.62 -0.17 54992.88 88888.00 2012-04-18 01:32:34.750 109 12528.67 -0.15 54992.90 88888.00 2012-04-18 01:32:34.875 109 12528.73 -0.15 54992.88 88888.00 2012-04-18 01:32:35.000 109 12528.70 -0.17 54992.90 88888.00 2012-04-18 01:32:35.125 109 12528.70 -0.10 54992.90 88888.00 2012-04-18 01:32:35.250 109 12528.62 -0.12 54992.90 88888.00 2012-04-18 01:32:35.375 109 12528.60 -0.12 54992.90 88888.00 2012-04-18 01:32:35.500 109 12528.60 -0.12 54992.88 88888.00 2012-04-18 01:32:35.625 109 12528.58 -0.15 54992.90 88888.00 2012-04-18 01:32:35.750 109 12528.62 -0.12 54992.88 88888.00 2012-04-18 01:32:35.875 109 12528.65 -0.15 54992.88 88888.00 2012-04-18 01:32:36.000 109 12528.65 -0.20 54992.90 88888.00 2012-04-18 01:32:36.125 109 12528.62 -0.17 54992.90 88888.00 2012-04-18 01:32:36.250 109 12528.60 -0.17 54992.93 88888.00 2012-04-18 01:32:36.375 109 12528.70 -0.20 54992.90 88888.00 2012-04-18 01:32:36.500 109 12528.73 -0.20 54992.88 88888.00 2012-04-18 01:32:36.625 109 12528.73 -0.20 54992.90 88888.00 2012-04-18 01:32:36.750 109 12528.70 -0.20 54992.93 88888.00 2012-04-18 01:32:36.875 109 12528.67 -0.25 54992.90 88888.00 2012-04-18 01:32:37.000 109 12528.70 -0.28 54992.88 88888.00 2012-04-18 01:32:37.125 109 12528.70 -0.25 54992.90 88888.00 2012-04-18 01:32:37.250 109 12528.70 -0.28 54992.93 88888.00 2012-04-18 01:32:37.375 109 12528.73 -0.28 54992.95 88888.00 2012-04-18 01:32:37.500 109 12528.75 -0.30 54992.95 88888.00 2012-04-18 01:32:37.625 109 12528.75 -0.33 54992.93 88888.00 2012-04-18 01:32:37.750 109 12528.65 -0.33 54992.93 88888.00 2012-04-18 01:32:37.875 109 12528.60 -0.30 54992.93 88888.00 2012-04-18 01:32:38.000 109 12528.60 -0.35 54992.93 88888.00 2012-04-18 01:32:38.125 109 12528.65 -0.38 54992.93 88888.00 2012-04-18 01:32:38.250 109 12528.65 -0.40 54992.95 88888.00 2012-04-18 01:32:38.375 109 12528.70 -0.38 54992.95 88888.00 2012-04-18 01:32:38.500 109 12528.73 -0.40 54992.95 88888.00 2012-04-18 01:32:38.625 109 12528.75 -0.40 54992.97 88888.00 2012-04-18 01:32:38.750 109 12528.75 -0.40 54992.95 88888.00 2012-04-18 01:32:38.875 109 12528.73 -0.42 54992.95 88888.00 2012-04-18 01:32:39.000 109 12528.75 -0.40 54992.93 88888.00 2012-04-18 01:32:39.125 109 12528.75 -0.45 54992.95 88888.00 2012-04-18 01:32:39.250 109 12528.67 -0.50 54992.95 88888.00 2012-04-18 01:32:39.375 109 12528.73 -0.47 54992.93 88888.00 2012-04-18 01:32:39.500 109 12528.75 -0.50 54992.93 88888.00 2012-04-18 01:32:39.625 109 12528.77 -0.53 54992.95 88888.00 2012-04-18 01:32:39.750 109 12528.75 -0.47 54992.95 88888.00 2012-04-18 01:32:39.875 109 12528.77 -0.45 54992.95 88888.00 2012-04-18 01:32:40.000 109 12528.75 -0.47 54992.95 88888.00 2012-04-18 01:32:40.125 109 12528.73 -0.50 54992.97 88888.00 2012-04-18 01:32:40.250 109 12528.77 -0.47 54992.97 88888.00 2012-04-18 01:32:40.375 109 12528.85 -0.45 54992.93 88888.00 2012-04-18 01:32:40.500 109 12528.88 -0.47 54992.93 88888.00 2012-04-18 01:32:40.625 109 12528.83 -0.50 54992.95 88888.00 2012-04-18 01:32:40.750 109 12528.75 -0.50 54992.95 88888.00 2012-04-18 01:32:40.875 109 12528.75 -0.42 54992.97 88888.00 2012-04-18 01:32:41.000 109 12528.80 -0.42 54992.95 88888.00 2012-04-18 01:32:41.125 109 12528.88 -0.42 54992.97 88888.00 2012-04-18 01:32:41.250 109 12528.83 -0.50 54992.97 88888.00 2012-04-18 01:32:41.375 109 12528.80 -0.47 54992.97 88888.00 2012-04-18 01:32:41.500 109 12528.77 -0.45 54992.93 88888.00 2012-04-18 01:32:41.625 109 12528.80 -0.42 54992.95 88888.00 2012-04-18 01:32:41.750 109 12528.80 -0.45 54992.95 88888.00 2012-04-18 01:32:41.875 109 12528.80 -0.45 54992.97 88888.00 2012-04-18 01:32:42.000 109 12528.83 -0.40 54992.95 88888.00 2012-04-18 01:32:42.125 109 12528.85 -0.40 54992.95 88888.00 2012-04-18 01:32:42.250 109 12528.83 -0.45 54992.95 88888.00 2012-04-18 01:32:42.375 109 12528.85 -0.42 54992.97 88888.00 2012-04-18 01:32:42.500 109 12528.83 -0.38 54992.97 88888.00 2012-04-18 01:32:42.625 109 12528.77 -0.38 54992.95 88888.00 2012-04-18 01:32:42.750 109 12528.73 -0.42 54992.93 88888.00 2012-04-18 01:32:42.875 109 12528.77 -0.38 54992.95 88888.00 2012-04-18 01:32:43.000 109 12528.80 -0.38 54992.93 88888.00 2012-04-18 01:32:43.125 109 12528.77 -0.40 54992.95 88888.00 2012-04-18 01:32:43.250 109 12528.67 -0.40 54992.95 88888.00 2012-04-18 01:32:43.375 109 12528.70 -0.40 54992.93 88888.00 2012-04-18 01:32:43.500 109 12528.73 -0.40 54992.93 88888.00 2012-04-18 01:32:43.625 109 12528.77 -0.40 54992.93 88888.00 2012-04-18 01:32:43.750 109 12528.83 -0.35 54992.93 88888.00 2012-04-18 01:32:43.875 109 12528.85 -0.33 54992.97 88888.00 2012-04-18 01:32:44.000 109 12528.85 -0.35 54992.93 88888.00 2012-04-18 01:32:44.125 109 12528.80 -0.35 54992.95 88888.00 2012-04-18 01:32:44.250 109 12528.75 -0.40 54992.95 88888.00 2012-04-18 01:32:44.375 109 12528.80 -0.38 54992.97 88888.00 2012-04-18 01:32:44.500 109 12528.92 -0.40 54992.95 88888.00 2012-04-18 01:32:44.625 109 12528.95 -0.38 54992.95 88888.00 2012-04-18 01:32:44.750 109 12528.88 -0.35 54992.95 88888.00 2012-04-18 01:32:44.875 109 12528.85 -0.35 54992.95 88888.00 2012-04-18 01:32:45.000 109 12528.88 -0.35 54992.95 88888.00 2012-04-18 01:32:45.125 109 12528.88 -0.33 54992.95 88888.00 2012-04-18 01:32:45.250 109 12528.83 -0.38 54992.93 88888.00 2012-04-18 01:32:45.375 109 12528.85 -0.38 54992.93 88888.00 2012-04-18 01:32:45.500 109 12528.88 -0.35 54992.97 88888.00 2012-04-18 01:32:45.625 109 12528.88 -0.35 54992.95 88888.00 2012-04-18 01:32:45.750 109 12528.85 -0.33 54992.93 88888.00 2012-04-18 01:32:45.875 109 12528.90 -0.35 54992.93 88888.00 2012-04-18 01:32:46.000 109 12528.95 -0.38 54992.93 88888.00 2012-04-18 01:32:46.125 109 12528.95 -0.38 54992.95 88888.00 2012-04-18 01:32:46.250 109 12528.90 -0.40 54992.97 88888.00 2012-04-18 01:32:46.375 109 12528.92 -0.40 54993.00 88888.00 2012-04-18 01:32:46.500 109 12529.00 -0.42 54992.95 88888.00 2012-04-18 01:32:46.625 109 12528.98 -0.42 54992.90 88888.00 2012-04-18 01:32:46.750 109 12528.90 -0.42 54992.97 88888.00 2012-04-18 01:32:46.875 109 12528.90 -0.38 54992.97 88888.00 2012-04-18 01:32:47.000 109 12528.95 -0.42 54992.95 88888.00 2012-04-18 01:32:47.125 109 12528.98 -0.45 54992.95 88888.00 2012-04-18 01:32:47.250 109 12528.92 -0.47 54992.97 88888.00 2012-04-18 01:32:47.375 109 12528.92 -0.47 54992.97 88888.00 2012-04-18 01:32:47.500 109 12528.90 -0.47 54992.95 88888.00 2012-04-18 01:32:47.625 109 12528.90 -0.42 54992.97 88888.00 2012-04-18 01:32:47.750 109 12528.92 -0.45 54992.95 88888.00 2012-04-18 01:32:47.875 109 12528.98 -0.50 54992.97 88888.00 2012-04-18 01:32:48.000 109 12528.95 -0.53 54992.95 88888.00 2012-04-18 01:32:48.125 109 12528.95 -0.53 54993.00 88888.00 2012-04-18 01:32:48.250 109 12528.90 -0.53 54992.97 88888.00 2012-04-18 01:32:48.375 109 12528.85 -0.53 54993.00 88888.00 2012-04-18 01:32:48.500 109 12528.85 -0.53 54992.97 88888.00 2012-04-18 01:32:48.625 109 12528.85 -0.55 54992.93 88888.00 2012-04-18 01:32:48.750 109 12528.88 -0.53 54992.93 88888.00 2012-04-18 01:32:48.875 109 12528.92 -0.55 54992.95 88888.00 2012-04-18 01:32:49.000 109 12529.00 -0.55 54992.95 88888.00 2012-04-18 01:32:49.125 109 12529.00 -0.53 54992.97 88888.00 2012-04-18 01:32:49.250 109 12529.00 -0.53 54993.00 88888.00 2012-04-18 01:32:49.375 109 12529.00 -0.47 54993.00 88888.00 2012-04-18 01:32:49.500 109 12529.00 -0.50 54993.00 88888.00 2012-04-18 01:32:49.625 109 12529.00 -0.53 54992.97 88888.00 2012-04-18 01:32:49.750 109 12529.02 -0.50 54992.97 88888.00 2012-04-18 01:32:49.875 109 12529.02 -0.47 54992.97 88888.00 2012-04-18 01:32:50.000 109 12529.05 -0.47 54992.97 88888.00 2012-04-18 01:32:50.125 109 12529.08 -0.50 54992.97 88888.00 2012-04-18 01:32:50.250 109 12529.00 -0.50 54993.00 88888.00 2012-04-18 01:32:50.375 109 12528.98 -0.47 54992.97 88888.00 2012-04-18 01:32:50.500 109 12528.98 -0.47 54992.97 88888.00 2012-04-18 01:32:50.625 109 12529.05 -0.45 54992.95 88888.00 2012-04-18 01:32:50.750 109 12529.05 -0.45 54992.95 88888.00 2012-04-18 01:32:50.875 109 12528.98 -0.42 54992.97 88888.00 2012-04-18 01:32:51.000 109 12529.00 -0.42 54992.97 88888.00 2012-04-18 01:32:51.125 109 12529.05 -0.45 54992.95 88888.00 2012-04-18 01:32:51.250 109 12529.05 -0.47 54992.97 88888.00 2012-04-18 01:32:51.375 109 12529.10 -0.42 54992.97 88888.00 2012-04-18 01:32:51.500 109 12529.12 -0.40 54992.97 88888.00 2012-04-18 01:32:51.625 109 12529.15 -0.40 54992.95 88888.00 2012-04-18 01:32:51.750 109 12529.12 -0.42 54992.95 88888.00 2012-04-18 01:32:51.875 109 12529.10 -0.40 54992.97 88888.00 2012-04-18 01:32:52.000 109 12529.15 -0.35 54992.95 88888.00 2012-04-18 01:32:52.125 109 12529.17 -0.33 54992.95 88888.00 2012-04-18 01:32:52.250 109 12529.15 -0.35 54992.97 88888.00 2012-04-18 01:32:52.375 109 12529.23 -0.35 54992.95 88888.00 2012-04-18 01:32:52.500 109 12529.23 -0.38 54992.95 88888.00 2012-04-18 01:32:52.625 109 12529.20 -0.38 54992.95 88888.00 2012-04-18 01:32:52.750 109 12529.25 -0.38 54992.93 88888.00 2012-04-18 01:32:52.875 109 12529.25 -0.40 54992.93 88888.00 2012-04-18 01:32:53.000 109 12529.25 -0.40 54992.90 88888.00 2012-04-18 01:32:53.125 109 12529.27 -0.35 54992.93 88888.00 2012-04-18 01:32:53.250 109 12529.23 -0.35 54992.97 88888.00 2012-04-18 01:32:53.375 109 12529.33 -0.35 54992.93 88888.00 2012-04-18 01:32:53.500 109 12529.35 -0.38 54992.93 88888.00 2012-04-18 01:32:53.625 109 12529.30 -0.38 54992.93 88888.00 2012-04-18 01:32:53.750 109 12529.23 -0.38 54992.97 88888.00 2012-04-18 01:32:53.875 109 12529.20 -0.35 54992.93 88888.00 2012-04-18 01:32:54.000 109 12529.33 -0.40 54992.93 88888.00 2012-04-18 01:32:54.125 109 12529.38 -0.45 54992.93 88888.00 2012-04-18 01:32:54.250 109 12529.40 -0.45 54992.95 88888.00 2012-04-18 01:32:54.375 109 12529.40 -0.42 54992.93 88888.00 2012-04-18 01:32:54.500 109 12529.42 -0.40 54992.90 88888.00 2012-04-18 01:32:54.625 109 12529.48 -0.42 54992.90 88888.00 2012-04-18 01:32:54.750 109 12529.42 -0.42 54992.90 88888.00 2012-04-18 01:32:54.875 109 12529.38 -0.40 54992.93 88888.00 2012-04-18 01:32:55.000 109 12529.35 -0.42 54992.93 88888.00 2012-04-18 01:32:55.125 109 12529.40 -0.45 54992.97 88888.00 2012-04-18 01:32:55.250 109 12529.45 -0.42 54992.93 88888.00 2012-04-18 01:32:55.375 109 12529.58 -0.47 54992.90 88888.00 2012-04-18 01:32:55.500 109 12529.65 -0.45 54992.93 88888.00 2012-04-18 01:32:55.625 109 12529.62 -0.45 54992.95 88888.00 2012-04-18 01:32:55.750 109 12529.58 -0.42 54992.95 88888.00 2012-04-18 01:32:55.875 109 12529.58 -0.47 54992.93 88888.00 2012-04-18 01:32:56.000 109 12529.62 -0.47 54992.95 88888.00 2012-04-18 01:32:56.125 109 12529.65 -0.42 54992.97 88888.00 2012-04-18 01:32:56.250 109 12529.60 -0.42 54992.97 88888.00 2012-04-18 01:32:56.375 109 12529.62 -0.40 54992.97 88888.00 2012-04-18 01:32:56.500 109 12529.70 -0.40 54992.95 88888.00 2012-04-18 01:32:56.625 109 12529.73 -0.45 54992.93 88888.00 2012-04-18 01:32:56.750 109 12529.73 -0.47 54992.93 88888.00 2012-04-18 01:32:56.875 109 12529.70 -0.45 54992.95 88888.00 2012-04-18 01:32:57.000 109 12529.75 -0.45 54992.93 88888.00 2012-04-18 01:32:57.125 109 12529.75 -0.40 54992.95 88888.00 2012-04-18 01:32:57.250 109 12529.70 -0.38 54992.95 88888.00 2012-04-18 01:32:57.375 109 12529.75 -0.33 54992.95 88888.00 2012-04-18 01:32:57.500 109 12529.85 -0.33 54992.93 88888.00 2012-04-18 01:32:57.625 109 12529.95 -0.33 54992.93 88888.00 2012-04-18 01:32:57.750 109 12529.90 -0.33 54992.93 88888.00 2012-04-18 01:32:57.875 109 12529.90 -0.33 54992.90 88888.00 2012-04-18 01:32:58.000 109 12529.90 -0.35 54992.90 88888.00 2012-04-18 01:32:58.125 109 12529.95 -0.38 54992.93 88888.00 2012-04-18 01:32:58.250 109 12529.92 -0.35 54992.95 88888.00 2012-04-18 01:32:58.375 109 12529.92 -0.30 54992.93 88888.00 2012-04-18 01:32:58.500 109 12529.90 -0.30 54992.93 88888.00 2012-04-18 01:32:58.625 109 12529.90 -0.30 54992.93 88888.00 2012-04-18 01:32:58.750 109 12529.88 -0.30 54992.95 88888.00 2012-04-18 01:32:58.875 109 12529.85 -0.30 54992.97 88888.00 2012-04-18 01:32:59.000 109 12529.92 -0.30 54992.95 88888.00 2012-04-18 01:32:59.125 109 12530.00 -0.28 54992.93 88888.00 2012-04-18 01:32:59.250 109 12529.92 -0.30 54992.90 88888.00 2012-04-18 01:32:59.375 109 12529.95 -0.28 54992.90 88888.00 2012-04-18 01:32:59.500 109 12529.95 -0.25 54992.93 88888.00 2012-04-18 01:32:59.625 109 12529.92 -0.23 54992.93 88888.00 2012-04-18 01:32:59.750 109 12529.98 -0.23 54992.93 88888.00 2012-04-18 01:32:59.875 109 12529.95 -0.25 54992.93 88888.00 2012-04-18 01:33:00.000 109 12529.95 -0.23 54992.90 88888.00 2012-04-18 01:33:00.125 109 12529.98 -0.28 54992.93 88888.00 2012-04-18 01:33:00.250 109 12529.98 -0.33 54992.93 88888.00 2012-04-18 01:33:00.375 109 12530.00 -0.30 54992.93 88888.00 2012-04-18 01:33:00.500 109 12530.02 -0.25 54992.90 88888.00 2012-04-18 01:33:00.625 109 12530.05 -0.25 54992.90 88888.00 2012-04-18 01:33:00.750 109 12530.10 -0.20 54992.90 88888.00 2012-04-18 01:33:00.875 109 12530.12 -0.20 54992.93 88888.00 2012-04-18 01:33:01.000 109 12530.08 -0.25 54992.90 88888.00 2012-04-18 01:33:01.125 109 12530.05 -0.25 54992.93 88888.00 2012-04-18 01:33:01.250 109 12530.08 -0.28 54992.95 88888.00 2012-04-18 01:33:01.375 109 12530.10 -0.25 54992.93 88888.00 2012-04-18 01:33:01.500 109 12530.08 -0.28 54992.90 88888.00 2012-04-18 01:33:01.625 109 12530.05 -0.25 54992.90 88888.00 2012-04-18 01:33:01.750 109 12530.12 -0.23 54992.93 88888.00 2012-04-18 01:33:01.875 109 12530.20 -0.20 54992.93 88888.00 2012-04-18 01:33:02.000 109 12530.25 -0.20 54992.93 88888.00 2012-04-18 01:33:02.125 109 12530.27 -0.20 54992.93 88888.00 2012-04-18 01:33:02.250 109 12530.30 -0.20 54992.95 88888.00 2012-04-18 01:33:02.375 109 12530.35 -0.23 54992.93 88888.00 2012-04-18 01:33:02.500 109 12530.38 -0.20 54992.93 88888.00 2012-04-18 01:33:02.625 109 12530.42 -0.17 54992.97 88888.00 2012-04-18 01:33:02.750 109 12530.42 -0.20 54992.95 88888.00 2012-04-18 01:33:02.875 109 12530.45 -0.20 54992.93 88888.00 2012-04-18 01:33:03.000 109 12530.55 -0.17 54992.90 88888.00 2012-04-18 01:33:03.125 109 12530.60 -0.17 54992.90 88888.00 2012-04-18 01:33:03.250 109 12530.62 -0.15 54992.95 88888.00 2012-04-18 01:33:03.375 109 12530.70 -0.15 54992.95 88888.00 2012-04-18 01:33:03.500 109 12530.65 -0.15 54992.93 88888.00 2012-04-18 01:33:03.625 109 12530.58 -0.12 54992.93 88888.00 2012-04-18 01:33:03.750 109 12530.60 -0.12 54992.90 88888.00 2012-04-18 01:33:03.875 109 12530.65 -0.12 54992.90 88888.00 2012-04-18 01:33:04.000 109 12530.73 -0.12 54992.88 88888.00 2012-04-18 01:33:04.125 109 12530.70 -0.12 54992.90 88888.00 2012-04-18 01:33:04.250 109 12530.62 -0.10 54992.93 88888.00 2012-04-18 01:33:04.375 109 12530.65 -0.07 54992.93 88888.00 2012-04-18 01:33:04.500 109 12530.73 -0.07 54992.93 88888.00 2012-04-18 01:33:04.625 109 12530.75 -0.03 54992.90 88888.00 2012-04-18 01:33:04.750 109 12530.70 -0.07 54992.90 88888.00 2012-04-18 01:33:04.875 109 12530.65 -0.07 54992.88 88888.00 2012-04-18 01:33:05.000 109 12530.67 -0.05 54992.88 88888.00 2012-04-18 01:33:05.125 109 12530.62 -0.07 54992.90 88888.00 2012-04-18 01:33:05.250 109 12530.52 -0.05 54992.93 88888.00 2012-04-18 01:33:05.375 109 12530.58 -0.03 54992.90 88888.00 2012-04-18 01:33:05.500 109 12530.65 -0.03 54992.90 88888.00 2012-04-18 01:33:05.625 109 12530.62 -0.03 54992.93 88888.00 2012-04-18 01:33:05.750 109 12530.62 0.00 54992.95 88888.00 2012-04-18 01:33:05.875 109 12530.67 -0.03 54992.90 88888.00 2012-04-18 01:33:06.000 109 12530.67 -0.03 54992.90 88888.00 2012-04-18 01:33:06.125 109 12530.67 0.00 54992.90 88888.00 2012-04-18 01:33:06.250 109 12530.62 0.00 54992.93 88888.00 2012-04-18 01:33:06.375 109 12530.65 0.03 54992.95 88888.00 2012-04-18 01:33:06.500 109 12530.60 0.03 54992.95 88888.00 2012-04-18 01:33:06.625 109 12530.62 0.03 54992.95 88888.00 2012-04-18 01:33:06.750 109 12530.62 0.00 54992.95 88888.00 2012-04-18 01:33:06.875 109 12530.65 0.03 54992.95 88888.00 2012-04-18 01:33:07.000 109 12530.73 0.05 54992.95 88888.00 2012-04-18 01:33:07.125 109 12530.73 0.07 54992.95 88888.00 2012-04-18 01:33:07.250 109 12530.73 0.07 54992.95 88888.00 2012-04-18 01:33:07.375 109 12530.77 0.07 54992.95 88888.00 2012-04-18 01:33:07.500 109 12530.80 0.07 54992.93 88888.00 2012-04-18 01:33:07.625 109 12530.80 0.10 54992.93 88888.00 2012-04-18 01:33:07.750 109 12530.85 0.10 54992.93 88888.00 2012-04-18 01:33:07.875 109 12530.80 0.12 54992.95 88888.00 2012-04-18 01:33:08.000 109 12530.80 0.20 54992.95 88888.00 2012-04-18 01:33:08.125 109 12530.90 0.20 54992.95 88888.00 2012-04-18 01:33:08.250 109 12530.98 0.17 54992.95 88888.00 2012-04-18 01:33:08.375 109 12531.02 0.17 54992.95 88888.00 2012-04-18 01:33:08.500 109 12530.98 0.15 54992.95 88888.00 2012-04-18 01:33:08.625 109 12530.98 0.15 54992.95 88888.00 2012-04-18 01:33:08.750 109 12531.00 0.20 54992.93 88888.00 2012-04-18 01:33:08.875 109 12531.00 0.23 54992.93 88888.00 2012-04-18 01:33:09.000 109 12531.08 0.20 54992.93 88888.00 2012-04-18 01:33:09.125 109 12531.12 0.17 54992.93 88888.00 2012-04-18 01:33:09.250 109 12531.10 0.17 54992.93 88888.00 2012-04-18 01:33:09.375 109 12531.12 0.23 54992.95 88888.00 2012-04-18 01:33:09.500 109 12531.12 0.25 54992.95 88888.00 2012-04-18 01:33:09.625 109 12531.17 0.17 54992.93 88888.00 2012-04-18 01:33:09.750 109 12531.17 0.15 54992.93 88888.00 2012-04-18 01:33:09.875 109 12531.17 0.17 54992.95 88888.00 2012-04-18 01:33:10.000 109 12531.23 0.15 54992.95 88888.00 2012-04-18 01:33:10.125 109 12531.25 0.17 54992.95 88888.00 2012-04-18 01:33:10.250 109 12531.23 0.12 54992.90 88888.00 2012-04-18 01:33:10.375 109 12531.25 0.15 54992.88 88888.00 2012-04-18 01:33:10.500 109 12531.25 0.15 54992.90 88888.00 2012-04-18 01:33:10.625 109 12531.23 0.12 54992.93 88888.00 2012-04-18 01:33:10.750 109 12531.20 0.12 54992.93 88888.00 2012-04-18 01:33:10.875 109 12531.25 0.12 54992.95 88888.00 2012-04-18 01:33:11.000 109 12531.25 0.12 54992.93 88888.00 2012-04-18 01:33:11.125 109 12531.25 0.15 54992.93 88888.00 2012-04-18 01:33:11.250 109 12531.30 0.10 54992.90 88888.00 2012-04-18 01:33:11.375 109 12531.33 0.12 54992.95 88888.00 2012-04-18 01:33:11.500 109 12531.30 0.12 54992.93 88888.00 2012-04-18 01:33:11.625 109 12531.35 0.12 54992.93 88888.00 2012-04-18 01:33:11.750 109 12531.42 0.12 54992.93 88888.00 2012-04-18 01:33:11.875 109 12531.48 0.10 54992.93 88888.00 2012-04-18 01:33:12.000 109 12531.50 0.07 54992.93 88888.00 2012-04-18 01:33:12.125 109 12531.50 0.10 54992.93 88888.00 2012-04-18 01:33:12.250 109 12531.42 0.07 54992.95 88888.00 2012-04-18 01:33:12.375 109 12531.45 0.07 54992.93 88888.00 2012-04-18 01:33:12.500 109 12531.52 0.07 54992.93 88888.00 2012-04-18 01:33:12.625 109 12531.55 0.07 54992.93 88888.00 2012-04-18 01:33:12.750 109 12531.55 0.10 54992.95 88888.00 2012-04-18 01:33:12.875 109 12531.52 0.12 54992.95 88888.00 2012-04-18 01:33:13.000 109 12531.60 0.15 54992.95 88888.00 2012-04-18 01:33:13.125 109 12531.62 0.12 54992.95 88888.00 2012-04-18 01:33:13.250 109 12531.62 0.17 54992.97 88888.00 2012-04-18 01:33:13.375 109 12531.65 0.20 54992.97 88888.00 2012-04-18 01:33:13.500 109 12531.65 0.20 54992.97 88888.00 2012-04-18 01:33:13.625 109 12531.70 0.17 54992.95 88888.00 2012-04-18 01:33:13.750 109 12531.73 0.17 54992.93 88888.00 2012-04-18 01:33:13.875 109 12531.73 0.23 54992.95 88888.00 2012-04-18 01:33:14.000 109 12531.70 0.25 54992.93 88888.00 2012-04-18 01:33:14.125 109 12531.75 0.25 54992.95 88888.00 2012-04-18 01:33:14.250 109 12531.73 0.28 54992.93 88888.00 2012-04-18 01:33:14.375 109 12531.73 0.33 54992.95 88888.00 2012-04-18 01:33:14.500 109 12531.75 0.33 54992.95 88888.00 2012-04-18 01:33:14.625 109 12531.85 0.35 54992.95 88888.00 2012-04-18 01:33:14.750 109 12531.88 0.40 54992.95 88888.00 2012-04-18 01:33:14.875 109 12531.80 0.45 54992.93 88888.00 2012-04-18 01:33:15.000 109 12531.75 0.45 54992.95 88888.00 2012-04-18 01:33:15.125 109 12531.80 0.47 54993.00 88888.00 2012-04-18 01:33:15.250 109 12531.83 0.55 54993.00 88888.00 2012-04-18 01:33:15.375 109 12531.90 0.57 54992.97 88888.00 2012-04-18 01:33:15.500 109 12531.95 0.60 54992.97 88888.00 2012-04-18 01:33:15.625 109 12531.88 0.62 54992.95 88888.00 2012-04-18 01:33:15.750 109 12531.85 0.65 54992.95 88888.00 2012-04-18 01:33:15.875 109 12531.88 0.68 54992.95 88888.00 2012-04-18 01:33:16.000 109 12531.90 0.70 54992.93 88888.00 2012-04-18 01:33:16.125 109 12531.90 0.75 54992.95 88888.00 2012-04-18 01:33:16.250 109 12531.88 0.75 54992.97 88888.00 2012-04-18 01:33:16.375 109 12531.95 0.75 54992.97 88888.00 2012-04-18 01:33:16.500 109 12531.98 0.78 54992.95 88888.00 2012-04-18 01:33:16.625 109 12531.98 0.78 54992.97 88888.00 2012-04-18 01:33:16.750 109 12532.05 0.78 54992.95 88888.00 2012-04-18 01:33:16.875 109 12532.08 0.80 54992.97 88888.00 2012-04-18 01:33:17.000 109 12532.05 0.80 54992.97 88888.00 2012-04-18 01:33:17.125 109 12532.05 0.82 54992.97 88888.00 2012-04-18 01:33:17.250 109 12531.95 0.82 54992.95 88888.00 2012-04-18 01:33:17.375 109 12531.92 0.82 54992.95 88888.00 2012-04-18 01:33:17.500 109 12531.95 0.82 54992.95 88888.00 2012-04-18 01:33:17.625 109 12532.00 0.82 54993.00 88888.00 2012-04-18 01:33:17.750 109 12532.00 0.85 54993.00 88888.00 2012-04-18 01:33:17.875 109 12531.98 0.85 54993.00 88888.00 2012-04-18 01:33:18.000 109 12531.98 0.85 54992.97 88888.00 2012-04-18 01:33:18.125 109 12531.95 0.80 54992.97 88888.00 2012-04-18 01:33:18.250 109 12531.90 0.78 54993.00 88888.00 2012-04-18 01:33:18.375 109 12531.90 0.80 54992.97 88888.00 2012-04-18 01:33:18.500 109 12531.92 0.80 54993.00 88888.00 2012-04-18 01:33:18.625 109 12531.95 0.78 54992.97 88888.00 2012-04-18 01:33:18.750 109 12531.95 0.75 54993.00 88888.00 2012-04-18 01:33:18.875 109 12531.98 0.72 54992.97 88888.00 2012-04-18 01:33:19.000 109 12532.00 0.70 54993.00 88888.00 2012-04-18 01:33:19.125 109 12531.92 0.70 54993.00 88888.00 2012-04-18 01:33:19.250 109 12531.83 0.62 54993.03 88888.00 2012-04-18 01:33:19.375 109 12531.88 0.62 54993.03 88888.00 2012-04-18 01:33:19.500 109 12531.90 0.62 54993.03 88888.00 2012-04-18 01:33:19.625 109 12531.90 0.62 54993.03 88888.00 2012-04-18 01:33:19.750 109 12531.85 0.55 54993.03 88888.00 2012-04-18 01:33:19.875 109 12531.85 0.55 54993.05 88888.00 2012-04-18 01:33:20.000 109 12531.88 0.57 54993.07 88888.00 2012-04-18 01:33:20.125 109 12531.85 0.53 54993.07 88888.00 2012-04-18 01:33:20.250 109 12531.88 0.47 54993.07 88888.00 2012-04-18 01:33:20.375 109 12531.88 0.47 54993.03 88888.00 2012-04-18 01:33:20.500 109 12531.80 0.47 54993.05 88888.00 2012-04-18 01:33:20.625 109 12531.75 0.50 54993.05 88888.00 2012-04-18 01:33:20.750 109 12531.80 0.45 54993.05 88888.00 2012-04-18 01:33:20.875 109 12531.88 0.45 54993.07 88888.00 2012-04-18 01:33:21.000 109 12531.95 0.47 54993.07 88888.00 2012-04-18 01:33:21.125 109 12531.98 0.45 54993.07 88888.00 2012-04-18 01:33:21.250 109 12532.00 0.42 54993.10 88888.00 2012-04-18 01:33:21.375 109 12532.02 0.47 54993.07 88888.00 2012-04-18 01:33:21.500 109 12531.98 0.47 54993.10 88888.00 2012-04-18 01:33:21.625 109 12531.98 0.50 54993.10 88888.00 2012-04-18 01:33:21.750 109 12532.00 0.50 54993.05 88888.00 2012-04-18 01:33:21.875 109 12532.05 0.53 54993.07 88888.00 2012-04-18 01:33:22.000 109 12532.08 0.55 54993.10 88888.00 2012-04-18 01:33:22.125 109 12532.08 0.55 54993.10 88888.00 2012-04-18 01:33:22.250 109 12532.10 0.60 54993.10 88888.00 2012-04-18 01:33:22.375 109 12532.08 0.62 54993.10 88888.00 2012-04-18 01:33:22.500 109 12532.02 0.60 54993.10 88888.00 2012-04-18 01:33:22.625 109 12532.05 0.60 54993.10 88888.00 2012-04-18 01:33:22.750 109 12532.08 0.65 54993.10 88888.00 2012-04-18 01:33:22.875 109 12532.10 0.68 54993.10 88888.00 2012-04-18 01:33:23.000 109 12532.15 0.70 54993.10 88888.00 2012-04-18 01:33:23.125 109 12532.20 0.75 54993.10 88888.00 2012-04-18 01:33:23.250 109 12532.20 0.70 54993.12 88888.00 2012-04-18 01:33:23.375 109 12532.27 0.72 54993.10 88888.00 2012-04-18 01:33:23.500 109 12532.27 0.75 54993.12 88888.00 2012-04-18 01:33:23.625 109 12532.23 0.75 54993.12 88888.00 2012-04-18 01:33:23.750 109 12532.20 0.78 54993.12 88888.00 2012-04-18 01:33:23.875 109 12532.17 0.80 54993.12 88888.00 2012-04-18 01:33:24.000 109 12532.25 0.80 54993.12 88888.00 2012-04-18 01:33:24.125 109 12532.33 0.82 54993.12 88888.00 2012-04-18 01:33:24.250 109 12532.30 0.85 54993.12 88888.00 2012-04-18 01:33:24.375 109 12532.23 0.88 54993.15 88888.00 2012-04-18 01:33:24.500 109 12532.23 0.88 54993.12 88888.00 2012-04-18 01:33:24.625 109 12532.25 0.88 54993.15 88888.00 2012-04-18 01:33:24.750 109 12532.25 0.88 54993.15 88888.00 2012-04-18 01:33:24.875 109 12532.33 0.88 54993.12 88888.00 2012-04-18 01:33:25.000 109 12532.40 0.90 54993.12 88888.00 2012-04-18 01:33:25.125 109 12532.40 0.93 54993.12 88888.00 2012-04-18 01:33:25.250 109 12532.35 0.88 54993.12 88888.00 2012-04-18 01:33:25.375 109 12532.38 0.88 54993.10 88888.00 2012-04-18 01:33:25.500 109 12532.35 0.88 54993.12 88888.00 2012-04-18 01:33:25.625 109 12532.33 0.85 54993.12 88888.00 2012-04-18 01:33:25.750 109 12532.33 0.85 54993.12 88888.00 2012-04-18 01:33:25.875 109 12532.30 0.85 54993.12 88888.00 2012-04-18 01:33:26.000 109 12532.27 0.82 54993.15 88888.00 2012-04-18 01:33:26.125 109 12532.20 0.80 54993.18 88888.00 2012-04-18 01:33:26.250 109 12532.20 0.82 54993.20 88888.00 2012-04-18 01:33:26.375 109 12532.30 0.85 54993.20 88888.00 2012-04-18 01:33:26.500 109 12532.30 0.82 54993.15 88888.00 2012-04-18 01:33:26.625 109 12532.30 0.82 54993.18 88888.00 2012-04-18 01:33:26.750 109 12532.30 0.82 54993.18 88888.00 2012-04-18 01:33:26.875 109 12532.25 0.78 54993.18 88888.00 2012-04-18 01:33:27.000 109 12532.17 0.78 54993.20 88888.00 2012-04-18 01:33:27.125 109 12532.20 0.78 54993.18 88888.00 2012-04-18 01:33:27.250 109 12532.20 0.75 54993.20 88888.00 2012-04-18 01:33:27.375 109 12532.23 0.78 54993.20 88888.00 2012-04-18 01:33:27.500 109 12532.25 0.78 54993.22 88888.00 2012-04-18 01:33:27.625 109 12532.20 0.78 54993.20 88888.00 2012-04-18 01:33:27.750 109 12532.15 0.78 54993.22 88888.00 2012-04-18 01:33:27.875 109 12532.23 0.78 54993.20 88888.00 2012-04-18 01:33:28.000 109 12532.25 0.78 54993.18 88888.00 2012-04-18 01:33:28.125 109 12532.23 0.75 54993.20 88888.00 2012-04-18 01:33:28.250 109 12532.20 0.78 54993.22 88888.00 2012-04-18 01:33:28.375 109 12532.25 0.80 54993.20 88888.00 2012-04-18 01:33:28.500 109 12532.33 0.78 54993.20 88888.00 2012-04-18 01:33:28.625 109 12532.33 0.80 54993.20 88888.00 2012-04-18 01:33:28.750 109 12532.33 0.78 54993.20 88888.00 2012-04-18 01:33:28.875 109 12532.30 0.78 54993.22 88888.00 2012-04-18 01:33:29.000 109 12532.25 0.75 54993.20 88888.00 2012-04-18 01:33:29.125 109 12532.23 0.72 54993.25 88888.00 2012-04-18 01:33:29.250 109 12532.25 0.75 54993.28 88888.00 2012-04-18 01:33:29.375 109 12532.27 0.78 54993.25 88888.00 2012-04-18 01:33:29.500 109 12532.25 0.80 54993.25 88888.00 2012-04-18 01:33:29.625 109 12532.33 0.80 54993.22 88888.00 2012-04-18 01:33:29.750 109 12532.30 0.80 54993.22 88888.00 2012-04-18 01:33:29.875 109 12532.27 0.80 54993.22 88888.00 2012-04-18 01:33:30.000 109 12532.35 0.80 54993.20 88888.00 2012-04-18 01:33:30.125 109 12532.40 0.80 54993.22 88888.00 2012-04-18 01:33:30.250 109 12532.35 0.82 54993.28 88888.00 2012-04-18 01:33:30.375 109 12532.35 0.82 54993.28 88888.00 2012-04-18 01:33:30.500 109 12532.42 0.80 54993.28 88888.00 2012-04-18 01:33:30.625 109 12532.45 0.82 54993.30 88888.00 2012-04-18 01:33:30.750 109 12532.42 0.85 54993.30 88888.00 2012-04-18 01:33:30.875 109 12532.42 0.85 54993.25 88888.00 2012-04-18 01:33:31.000 109 12532.45 0.82 54993.25 88888.00 2012-04-18 01:33:31.125 109 12532.40 0.85 54993.30 88888.00 2012-04-18 01:33:31.250 109 12532.30 0.88 54993.32 88888.00 2012-04-18 01:33:31.375 109 12532.38 0.88 54993.28 88888.00 2012-04-18 01:33:31.500 109 12532.42 0.85 54993.25 88888.00 2012-04-18 01:33:31.625 109 12532.42 0.82 54993.25 88888.00 2012-04-18 01:33:31.750 109 12532.48 0.88 54993.28 88888.00 2012-04-18 01:33:31.875 109 12532.50 0.85 54993.30 88888.00 2012-04-18 01:33:32.000 109 12532.50 0.88 54993.28 88888.00 2012-04-18 01:33:32.125 109 12532.48 0.90 54993.28 88888.00 2012-04-18 01:33:32.250 109 12532.45 0.88 54993.25 88888.00 2012-04-18 01:33:32.375 109 12532.48 0.90 54993.30 88888.00 2012-04-18 01:33:32.500 109 12532.42 0.93 54993.30 88888.00 2012-04-18 01:33:32.625 109 12532.38 0.90 54993.30 88888.00 2012-04-18 01:33:32.750 109 12532.33 0.88 54993.30 88888.00 2012-04-18 01:33:32.875 109 12532.27 0.90 54993.30 88888.00 2012-04-18 01:33:33.000 109 12532.35 0.90 54993.28 88888.00 2012-04-18 01:33:33.125 109 12532.42 0.93 54993.30 88888.00 2012-04-18 01:33:33.250 109 12532.42 0.90 54993.30 88888.00 2012-04-18 01:33:33.375 109 12532.48 0.90 54993.30 88888.00 2012-04-18 01:33:33.500 109 12532.50 0.93 54993.30 88888.00 2012-04-18 01:33:33.625 109 12532.50 0.90 54993.32 88888.00 2012-04-18 01:33:33.750 109 12532.50 0.90 54993.35 88888.00 2012-04-18 01:33:33.875 109 12532.52 0.90 54993.35 88888.00 2012-04-18 01:33:34.000 109 12532.52 0.88 54993.38 88888.00 2012-04-18 01:33:34.125 109 12532.50 0.88 54993.38 88888.00 2012-04-18 01:33:34.250 109 12532.48 0.90 54993.38 88888.00 2012-04-18 01:33:34.375 109 12532.45 0.90 54993.35 88888.00 2012-04-18 01:33:34.500 109 12532.42 0.90 54993.35 88888.00 2012-04-18 01:33:34.625 109 12532.50 0.90 54993.35 88888.00 2012-04-18 01:33:34.750 109 12532.52 0.93 54993.38 88888.00 2012-04-18 01:33:34.875 109 12532.50 0.93 54993.38 88888.00 2012-04-18 01:33:35.000 109 12532.50 0.93 54993.38 88888.00 2012-04-18 01:33:35.125 109 12532.48 0.93 54993.38 88888.00 2012-04-18 01:33:35.250 109 12532.52 0.95 54993.40 88888.00 2012-04-18 01:33:35.375 109 12532.55 0.97 54993.40 88888.00 2012-04-18 01:33:35.500 109 12532.55 0.95 54993.40 88888.00 2012-04-18 01:33:35.625 109 12532.55 0.90 54993.38 88888.00 2012-04-18 01:33:35.750 109 12532.55 0.90 54993.38 88888.00 2012-04-18 01:33:35.875 109 12532.55 0.93 54993.40 88888.00 2012-04-18 01:33:36.000 109 12532.55 0.93 54993.38 88888.00 2012-04-18 01:33:36.125 109 12532.58 0.88 54993.40 88888.00 2012-04-18 01:33:36.250 109 12532.55 0.88 54993.43 88888.00 2012-04-18 01:33:36.375 109 12532.55 0.93 54993.45 88888.00 2012-04-18 01:33:36.500 109 12532.58 0.95 54993.47 88888.00 2012-04-18 01:33:36.625 109 12532.58 0.93 54993.47 88888.00 2012-04-18 01:33:36.750 109 12532.60 0.90 54993.47 88888.00 2012-04-18 01:33:36.875 109 12532.67 0.93 54993.45 88888.00 2012-04-18 01:33:37.000 109 12532.70 0.93 54993.45 88888.00 2012-04-18 01:33:37.125 109 12532.73 0.93 54993.47 88888.00 2012-04-18 01:33:37.250 109 12532.73 0.90 54993.45 88888.00 2012-04-18 01:33:37.375 109 12532.70 0.88 54993.43 88888.00 2012-04-18 01:33:37.500 109 12532.67 0.90 54993.45 88888.00 2012-04-18 01:33:37.625 109 12532.65 0.93 54993.45 88888.00 2012-04-18 01:33:37.750 109 12532.67 0.95 54993.45 88888.00 2012-04-18 01:33:37.875 109 12532.65 0.93 54993.45 88888.00 2012-04-18 01:33:38.000 109 12532.62 0.93 54993.40 88888.00 2012-04-18 01:33:38.125 109 12532.62 0.93 54993.43 88888.00 2012-04-18 01:33:38.250 109 12532.67 0.90 54993.45 88888.00 2012-04-18 01:33:38.375 109 12532.73 0.95 54993.45 88888.00 2012-04-18 01:33:38.500 109 12532.75 0.95 54993.45 88888.00 2012-04-18 01:33:38.625 109 12532.77 0.97 54993.45 88888.00 2012-04-18 01:33:38.750 109 12532.70 0.93 54993.45 88888.00 2012-04-18 01:33:38.875 109 12532.65 0.95 54993.43 88888.00 2012-04-18 01:33:39.000 109 12532.62 0.95 54993.43 88888.00 2012-04-18 01:33:39.125 109 12532.67 0.95 54993.43 88888.00 2012-04-18 01:33:39.250 109 12532.73 0.97 54993.45 88888.00 2012-04-18 01:33:39.375 109 12532.83 1.00 54993.47 88888.00 2012-04-18 01:33:39.500 109 12532.83 1.00 54993.45 88888.00 2012-04-18 01:33:39.625 109 12532.80 1.00 54993.47 88888.00 2012-04-18 01:33:39.750 109 12532.83 1.00 54993.47 88888.00 2012-04-18 01:33:39.875 109 12532.83 1.02 54993.45 88888.00 2012-04-18 01:33:40.000 109 12532.83 0.97 54993.43 88888.00 2012-04-18 01:33:40.125 109 12532.85 0.97 54993.45 88888.00 2012-04-18 01:33:40.250 109 12532.88 1.00 54993.43 88888.00 2012-04-18 01:33:40.375 109 12532.92 1.00 54993.40 88888.00 2012-04-18 01:33:40.500 109 12532.92 0.97 54993.43 88888.00 2012-04-18 01:33:40.625 109 12532.95 0.97 54993.45 88888.00 2012-04-18 01:33:40.750 109 12532.95 0.97 54993.47 88888.00 2012-04-18 01:33:40.875 109 12532.90 1.00 54993.47 88888.00 2012-04-18 01:33:41.000 109 12532.95 1.02 54993.45 88888.00 2012-04-18 01:33:41.125 109 12533.00 1.02 54993.47 88888.00 2012-04-18 01:33:41.250 109 12533.02 1.05 54993.45 88888.00 2012-04-18 01:33:41.375 109 12533.05 1.05 54993.45 88888.00 2012-04-18 01:33:41.500 109 12533.02 1.05 54993.47 88888.00 2012-04-18 01:33:41.625 109 12533.05 1.02 54993.47 88888.00 2012-04-18 01:33:41.750 109 12533.08 0.97 54993.47 88888.00 2012-04-18 01:33:41.875 109 12533.10 1.00 54993.50 88888.00 2012-04-18 01:33:42.000 109 12533.15 0.97 54993.45 88888.00 2012-04-18 01:33:42.125 109 12533.20 0.95 54993.47 88888.00 2012-04-18 01:33:42.250 109 12533.23 0.95 54993.47 88888.00 2012-04-18 01:33:42.375 109 12533.25 0.93 54993.45 88888.00 2012-04-18 01:33:42.500 109 12533.25 0.93 54993.45 88888.00 2012-04-18 01:33:42.625 109 12533.33 0.93 54993.47 88888.00 2012-04-18 01:33:42.750 109 12533.33 0.90 54993.47 88888.00 2012-04-18 01:33:42.875 109 12533.30 0.93 54993.47 88888.00 2012-04-18 01:33:43.000 109 12533.27 0.93 54993.47 88888.00 2012-04-18 01:33:43.125 109 12533.25 0.93 54993.47 88888.00 2012-04-18 01:33:43.250 109 12533.25 0.93 54993.47 88888.00 2012-04-18 01:33:43.375 109 12533.35 0.93 54993.47 88888.00 2012-04-18 01:33:43.500 109 12533.35 0.93 54993.50 88888.00 2012-04-18 01:33:43.625 109 12533.33 0.90 54993.47 88888.00 2012-04-18 01:33:43.750 109 12533.35 0.90 54993.50 88888.00 2012-04-18 01:33:43.875 109 12533.38 0.82 54993.47 88888.00 2012-04-18 01:33:44.000 109 12533.35 0.82 54993.45 88888.00 2012-04-18 01:33:44.125 109 12533.33 0.88 54993.53 88888.00 2012-04-18 01:33:44.250 109 12533.30 0.88 54993.50 88888.00 2012-04-18 01:33:44.375 109 12533.38 0.85 54993.50 88888.00 2012-04-18 01:33:44.500 109 12533.38 0.85 54993.50 88888.00 2012-04-18 01:33:44.625 109 12533.38 0.90 54993.53 88888.00 2012-04-18 01:33:44.750 109 12533.33 0.88 54993.53 88888.00 2012-04-18 01:33:44.875 109 12533.30 0.82 54993.53 88888.00 2012-04-18 01:33:45.000 109 12533.30 0.85 54993.50 88888.00 2012-04-18 01:33:45.125 109 12533.30 0.82 54993.53 88888.00 2012-04-18 01:33:45.250 109 12533.23 0.82 54993.53 88888.00 2012-04-18 01:33:45.375 109 12533.30 0.82 54993.53 88888.00 2012-04-18 01:33:45.500 109 12533.38 0.85 54993.53 88888.00 2012-04-18 01:33:45.625 109 12533.33 0.85 54993.53 88888.00 2012-04-18 01:33:45.750 109 12533.30 0.82 54993.55 88888.00 2012-04-18 01:33:45.875 109 12533.33 0.85 54993.53 88888.00 2012-04-18 01:33:46.000 109 12533.30 0.88 54993.53 88888.00 2012-04-18 01:33:46.125 109 12533.33 0.88 54993.53 88888.00 2012-04-18 01:33:46.250 109 12533.30 0.93 54993.57 88888.00 2012-04-18 01:33:46.375 109 12533.30 0.95 54993.57 88888.00 2012-04-18 01:33:46.500 109 12533.25 0.95 54993.57 88888.00 2012-04-18 01:33:46.625 109 12533.23 0.95 54993.55 88888.00 2012-04-18 01:33:46.750 109 12533.27 0.95 54993.55 88888.00 2012-04-18 01:33:46.875 109 12533.38 0.95 54993.57 88888.00 2012-04-18 01:33:47.000 109 12533.40 0.95 54993.55 88888.00 2012-04-18 01:33:47.125 109 12533.40 1.02 54993.57 88888.00 2012-04-18 01:33:47.250 109 12533.42 1.05 54993.60 88888.00 2012-04-18 01:33:47.375 109 12533.48 1.05 54993.57 88888.00 2012-04-18 01:33:47.500 109 12533.48 1.07 54993.57 88888.00 2012-04-18 01:33:47.625 109 12533.52 1.12 54993.57 88888.00 2012-04-18 01:33:47.750 109 12533.52 1.12 54993.57 88888.00 2012-04-18 01:33:47.875 109 12533.52 1.15 54993.57 88888.00 2012-04-18 01:33:48.000 109 12533.55 1.18 54993.57 88888.00 2012-04-18 01:33:48.125 109 12533.58 1.18 54993.57 88888.00 2012-04-18 01:33:48.250 109 12533.60 1.20 54993.57 88888.00 2012-04-18 01:33:48.375 109 12533.62 1.23 54993.60 88888.00 2012-04-18 01:33:48.500 109 12533.62 1.25 54993.60 88888.00 2012-04-18 01:33:48.625 109 12533.60 1.25 54993.62 88888.00 2012-04-18 01:33:48.750 109 12533.60 1.23 54993.60 88888.00 2012-04-18 01:33:48.875 109 12533.67 1.23 54993.60 88888.00 2012-04-18 01:33:49.000 109 12533.67 1.25 54993.57 88888.00 2012-04-18 01:33:49.125 109 12533.62 1.23 54993.57 88888.00 2012-04-18 01:33:49.250 109 12533.58 1.23 54993.57 88888.00 2012-04-18 01:33:49.375 109 12533.58 1.23 54993.57 88888.00 2012-04-18 01:33:49.500 109 12533.60 1.23 54993.60 88888.00 2012-04-18 01:33:49.625 109 12533.70 1.25 54993.57 88888.00 2012-04-18 01:33:49.750 109 12533.70 1.25 54993.55 88888.00 2012-04-18 01:33:49.875 109 12533.67 1.23 54993.55 88888.00 2012-04-18 01:33:50.000 109 12533.65 1.23 54993.55 88888.00 2012-04-18 01:33:50.125 109 12533.62 1.23 54993.60 88888.00 2012-04-18 01:33:50.250 109 12533.60 1.23 54993.62 88888.00 2012-04-18 01:33:50.375 109 12533.58 1.23 54993.62 88888.00 2012-04-18 01:33:50.500 109 12533.58 1.20 54993.60 88888.00 2012-04-18 01:33:50.625 109 12533.65 1.18 54993.60 88888.00 2012-04-18 01:33:50.750 109 12533.62 1.20 54993.60 88888.00 2012-04-18 01:33:50.875 109 12533.70 1.18 54993.62 88888.00 2012-04-18 01:33:51.000 109 12533.73 1.12 54993.62 88888.00 2012-04-18 01:33:51.125 109 12533.73 1.10 54993.62 88888.00 2012-04-18 01:33:51.250 109 12533.73 1.07 54993.60 88888.00 2012-04-18 01:33:51.375 109 12533.75 1.07 54993.62 88888.00 2012-04-18 01:33:51.500 109 12533.80 1.05 54993.62 88888.00 2012-04-18 01:33:51.625 109 12533.80 1.05 54993.62 88888.00 2012-04-18 01:33:51.750 109 12533.85 1.00 54993.62 88888.00 2012-04-18 01:33:51.875 109 12533.85 0.97 54993.62 88888.00 2012-04-18 01:33:52.000 109 12533.85 0.97 54993.60 88888.00 2012-04-18 01:33:52.125 109 12533.83 0.97 54993.60 88888.00 2012-04-18 01:33:52.250 109 12533.83 0.90 54993.62 88888.00 2012-04-18 01:33:52.375 109 12533.83 0.90 54993.62 88888.00 2012-04-18 01:33:52.500 109 12533.75 0.90 54993.62 88888.00 2012-04-18 01:33:52.625 109 12533.77 0.90 54993.65 88888.00 2012-04-18 01:33:52.750 109 12533.85 0.88 54993.62 88888.00 2012-04-18 01:33:52.875 109 12533.90 0.85 54993.62 88888.00 2012-04-18 01:33:53.000 109 12533.85 0.82 54993.62 88888.00 2012-04-18 01:33:53.125 109 12533.85 0.82 54993.65 88888.00 2012-04-18 01:33:53.250 109 12533.85 0.82 54993.68 88888.00 2012-04-18 01:33:53.375 109 12533.90 0.85 54993.70 88888.00 2012-04-18 01:33:53.500 109 12533.90 0.85 54993.68 88888.00 2012-04-18 01:33:53.625 109 12533.88 0.80 54993.65 88888.00 2012-04-18 01:33:53.750 109 12533.88 0.80 54993.65 88888.00 2012-04-18 01:33:53.875 109 12533.83 0.82 54993.68 88888.00 2012-04-18 01:33:54.000 109 12533.85 0.82 54993.68 88888.00 2012-04-18 01:33:54.125 109 12533.83 0.85 54993.70 88888.00 2012-04-18 01:33:54.250 109 12533.83 0.88 54993.70 88888.00 2012-04-18 01:33:54.375 109 12533.88 0.90 54993.68 88888.00 2012-04-18 01:33:54.500 109 12533.90 0.88 54993.68 88888.00 2012-04-18 01:33:54.625 109 12533.88 0.88 54993.70 88888.00 2012-04-18 01:33:54.750 109 12533.88 0.88 54993.68 88888.00 2012-04-18 01:33:54.875 109 12533.85 0.90 54993.68 88888.00 2012-04-18 01:33:55.000 109 12533.83 0.90 54993.68 88888.00 2012-04-18 01:33:55.125 109 12533.83 0.90 54993.68 88888.00 2012-04-18 01:33:55.250 109 12533.80 0.93 54993.70 88888.00 2012-04-18 01:33:55.375 109 12533.80 0.95 54993.70 88888.00 2012-04-18 01:33:55.500 109 12533.83 0.95 54993.70 88888.00 2012-04-18 01:33:55.625 109 12533.83 0.97 54993.70 88888.00 2012-04-18 01:33:55.750 109 12533.83 0.97 54993.68 88888.00 2012-04-18 01:33:55.875 109 12533.77 0.95 54993.70 88888.00 2012-04-18 01:33:56.000 109 12533.85 0.95 54993.70 88888.00 2012-04-18 01:33:56.125 109 12533.90 0.97 54993.70 88888.00 2012-04-18 01:33:56.250 109 12533.92 1.00 54993.70 88888.00 2012-04-18 01:33:56.375 109 12533.92 1.00 54993.72 88888.00 2012-04-18 01:33:56.500 109 12533.85 1.02 54993.68 88888.00 2012-04-18 01:33:56.625 109 12533.92 1.02 54993.68 88888.00 2012-04-18 01:33:56.750 109 12533.92 1.02 54993.70 88888.00 2012-04-18 01:33:56.875 109 12533.90 1.07 54993.70 88888.00 2012-04-18 01:33:57.000 109 12533.90 1.05 54993.70 88888.00 2012-04-18 01:33:57.125 109 12533.95 1.05 54993.72 88888.00 2012-04-18 01:33:57.250 109 12533.92 1.02 54993.70 88888.00 2012-04-18 01:33:57.375 109 12533.88 1.02 54993.70 88888.00 2012-04-18 01:33:57.500 109 12533.88 1.05 54993.72 88888.00 2012-04-18 01:33:57.625 109 12533.92 1.07 54993.75 88888.00 2012-04-18 01:33:57.750 109 12533.90 1.07 54993.72 88888.00 2012-04-18 01:33:57.875 109 12533.90 1.07 54993.72 88888.00 2012-04-18 01:33:58.000 109 12533.90 1.10 54993.72 88888.00 2012-04-18 01:33:58.125 109 12533.95 1.05 54993.75 88888.00 2012-04-18 01:33:58.250 109 12533.98 1.05 54993.75 88888.00 2012-04-18 01:33:58.375 109 12534.00 1.07 54993.75 88888.00 2012-04-18 01:33:58.500 109 12533.95 1.07 54993.75 88888.00 2012-04-18 01:33:58.625 109 12533.98 1.05 54993.75 88888.00 2012-04-18 01:33:58.750 109 12533.98 1.02 54993.75 88888.00 2012-04-18 01:33:58.875 109 12533.95 1.00 54993.75 88888.00 2012-04-18 01:33:59.000 109 12534.00 1.00 54993.78 88888.00 2012-04-18 01:33:59.125 109 12533.98 1.02 54993.80 88888.00 2012-04-18 01:33:59.250 109 12533.88 1.05 54993.82 88888.00 2012-04-18 01:33:59.375 109 12533.90 1.02 54993.78 88888.00 2012-04-18 01:33:59.500 109 12533.98 1.02 54993.78 88888.00 2012-04-18 01:33:59.625 109 12534.02 1.02 54993.80 88888.00 2012-04-18 01:33:59.750 109 12533.98 1.02 54993.80 88888.00 2012-04-18 01:33:59.875 109 12533.98 0.97 54993.82 88888.00 2012-04-18 01:34:00.000 109 12533.98 0.95 54993.82 88888.00 2012-04-18 01:34:00.125 109 12534.02 0.95 54993.82 88888.00 2012-04-18 01:34:00.250 109 12534.00 0.95 54993.85 88888.00 2012-04-18 01:34:00.375 109 12533.98 0.97 54993.82 88888.00 2012-04-18 01:34:00.500 109 12533.92 0.97 54993.82 88888.00 2012-04-18 01:34:00.625 109 12533.95 0.95 54993.82 88888.00 2012-04-18 01:34:00.750 109 12534.00 0.90 54993.82 88888.00 2012-04-18 01:34:00.875 109 12534.05 0.88 54993.85 88888.00 2012-04-18 01:34:01.000 109 12534.05 0.88 54993.82 88888.00 2012-04-18 01:34:01.125 109 12534.00 0.90 54993.85 88888.00 2012-04-18 01:34:01.250 109 12534.00 0.88 54993.85 88888.00 2012-04-18 01:34:01.375 109 12534.00 0.90 54993.88 88888.00 2012-04-18 01:34:01.500 109 12534.00 0.93 54993.88 88888.00 2012-04-18 01:34:01.625 109 12534.02 0.90 54993.85 88888.00 2012-04-18 01:34:01.750 109 12534.02 0.90 54993.88 88888.00 2012-04-18 01:34:01.875 109 12534.02 0.88 54993.88 88888.00 2012-04-18 01:34:02.000 109 12534.00 0.90 54993.88 88888.00 2012-04-18 01:34:02.125 109 12534.02 0.90 54993.90 88888.00 2012-04-18 01:34:02.250 109 12534.08 0.90 54993.93 88888.00 2012-04-18 01:34:02.375 109 12534.08 0.88 54993.93 88888.00 2012-04-18 01:34:02.500 109 12534.02 0.88 54993.93 88888.00 2012-04-18 01:34:02.625 109 12533.98 0.90 54993.93 88888.00 2012-04-18 01:34:02.750 109 12533.98 0.93 54993.90 88888.00 2012-04-18 01:34:02.875 109 12534.02 0.90 54993.90 88888.00 2012-04-18 01:34:03.000 109 12534.00 0.93 54993.88 88888.00 2012-04-18 01:34:03.125 109 12534.00 0.93 54993.88 88888.00 2012-04-18 01:34:03.250 109 12534.02 0.90 54993.88 88888.00 2012-04-18 01:34:03.375 109 12534.08 0.90 54993.88 88888.00 2012-04-18 01:34:03.500 109 12534.08 0.90 54993.85 88888.00 2012-04-18 01:34:03.625 109 12534.12 0.90 54993.88 88888.00 2012-04-18 01:34:03.750 109 12534.10 0.90 54993.88 88888.00 2012-04-18 01:34:03.875 109 12534.08 0.88 54993.88 88888.00 2012-04-18 01:34:04.000 109 12534.10 0.93 54993.88 88888.00 2012-04-18 01:34:04.125 109 12534.15 0.90 54993.90 88888.00 2012-04-18 01:34:04.250 109 12534.17 0.90 54993.90 88888.00 2012-04-18 01:34:04.375 109 12534.20 0.90 54993.93 88888.00 2012-04-18 01:34:04.500 109 12534.15 0.90 54993.95 88888.00 2012-04-18 01:34:04.625 109 12534.17 0.95 54993.93 88888.00 2012-04-18 01:34:04.750 109 12534.12 0.95 54993.93 88888.00 2012-04-18 01:34:04.875 109 12534.08 0.93 54993.93 88888.00 2012-04-18 01:34:05.000 109 12534.08 0.93 54993.93 88888.00 2012-04-18 01:34:05.125 109 12534.10 0.93 54993.93 88888.00 2012-04-18 01:34:05.250 109 12534.10 0.88 54993.97 88888.00 2012-04-18 01:34:05.375 109 12534.12 0.93 54993.97 88888.00 2012-04-18 01:34:05.500 109 12534.08 0.95 54994.00 88888.00 2012-04-18 01:34:05.625 109 12534.05 0.93 54994.00 88888.00 2012-04-18 01:34:05.750 109 12534.10 0.90 54994.00 88888.00 2012-04-18 01:34:05.875 109 12534.12 0.93 54993.97 88888.00 2012-04-18 01:34:06.000 109 12534.15 0.90 54993.95 88888.00 2012-04-18 01:34:06.125 109 12534.17 0.93 54993.97 88888.00 2012-04-18 01:34:06.250 109 12534.17 0.93 54993.97 88888.00 2012-04-18 01:34:06.375 109 12534.17 0.95 54994.00 88888.00 2012-04-18 01:34:06.500 109 12534.12 1.00 54994.00 88888.00 2012-04-18 01:34:06.625 109 12534.12 1.00 54994.00 88888.00 2012-04-18 01:34:06.750 109 12534.12 1.02 54993.97 88888.00 2012-04-18 01:34:06.875 109 12534.12 1.02 54993.97 88888.00 2012-04-18 01:34:07.000 109 12534.12 1.02 54994.00 88888.00 2012-04-18 01:34:07.125 109 12534.12 1.02 54994.03 88888.00 2012-04-18 01:34:07.250 109 12534.02 1.02 54994.03 88888.00 2012-04-18 01:34:07.375 109 12534.02 1.00 54994.03 88888.00 2012-04-18 01:34:07.500 109 12534.05 0.95 54994.00 88888.00 2012-04-18 01:34:07.625 109 12534.05 0.97 54994.00 88888.00 2012-04-18 01:34:07.750 109 12534.02 0.95 54994.00 88888.00 2012-04-18 01:34:07.875 109 12534.05 0.95 54994.00 88888.00 2012-04-18 01:34:08.000 109 12534.08 0.95 54994.00 88888.00 2012-04-18 01:34:08.125 109 12534.08 0.95 54994.00 88888.00 2012-04-18 01:34:08.250 109 12534.05 0.90 54994.03 88888.00 2012-04-18 01:34:08.375 109 12534.10 0.93 54994.05 88888.00 2012-04-18 01:34:08.500 109 12534.15 0.90 54994.05 88888.00 2012-04-18 01:34:08.625 109 12534.12 0.88 54994.03 88888.00 2012-04-18 01:34:08.750 109 12534.15 0.85 54994.05 88888.00 2012-04-18 01:34:08.875 109 12534.15 0.85 54994.07 88888.00 2012-04-18 01:34:09.000 109 12534.17 0.80 54994.05 88888.00 2012-04-18 01:34:09.125 109 12534.17 0.80 54994.05 88888.00 2012-04-18 01:34:09.250 109 12534.15 0.75 54994.03 88888.00 2012-04-18 01:34:09.375 109 12534.12 0.75 54994.00 88888.00 2012-04-18 01:34:09.500 109 12534.10 0.78 54994.03 88888.00 2012-04-18 01:34:09.625 109 12534.12 0.80 54994.05 88888.00 2012-04-18 01:34:09.750 109 12534.15 0.78 54994.10 88888.00 2012-04-18 01:34:09.875 109 12534.15 0.78 54994.10 88888.00 2012-04-18 01:34:10.000 109 12534.15 0.78 54994.07 88888.00 2012-04-18 01:34:10.125 109 12534.20 0.78 54994.10 88888.00 2012-04-18 01:34:10.250 109 12534.15 0.78 54994.07 88888.00 2012-04-18 01:34:10.375 109 12534.17 0.78 54994.07 88888.00 2012-04-18 01:34:10.500 109 12534.23 0.80 54994.10 88888.00 2012-04-18 01:34:10.625 109 12534.20 0.75 54994.07 88888.00 2012-04-18 01:34:10.750 109 12534.12 0.75 54994.07 88888.00 2012-04-18 01:34:10.875 109 12534.02 0.75 54994.07 88888.00 2012-04-18 01:34:11.000 109 12534.10 0.75 54994.07 88888.00 2012-04-18 01:34:11.125 109 12534.10 0.78 54994.10 88888.00 2012-04-18 01:34:11.250 109 12534.08 0.82 54994.10 88888.00 2012-04-18 01:34:11.375 109 12534.12 0.82 54994.10 88888.00 2012-04-18 01:34:11.500 109 12534.12 0.82 54994.10 88888.00 2012-04-18 01:34:11.625 109 12534.20 0.85 54994.12 88888.00 2012-04-18 01:34:11.750 109 12534.17 0.88 54994.15 88888.00 2012-04-18 01:34:11.875 109 12534.15 0.88 54994.12 88888.00 2012-04-18 01:34:12.000 109 12534.25 0.88 54994.12 88888.00 2012-04-18 01:34:12.125 109 12534.27 0.88 54994.15 88888.00 2012-04-18 01:34:12.250 109 12534.23 0.88 54994.15 88888.00 2012-04-18 01:34:12.375 109 12534.20 0.90 54994.15 88888.00 2012-04-18 01:34:12.500 109 12534.15 0.88 54994.12 88888.00 2012-04-18 01:34:12.625 109 12534.08 0.85 54994.15 88888.00 2012-04-18 01:34:12.750 109 12534.05 0.88 54994.12 88888.00 2012-04-18 01:34:12.875 109 12534.02 0.85 54994.15 88888.00 2012-04-18 01:34:13.000 109 12534.05 0.85 54994.15 88888.00 2012-04-18 01:34:13.125 109 12534.08 0.85 54994.15 88888.00 2012-04-18 01:34:13.250 109 12534.10 0.82 54994.12 88888.00 2012-04-18 01:34:13.375 109 12534.12 0.85 54994.12 88888.00 2012-04-18 01:34:13.500 109 12534.12 0.85 54994.12 88888.00 2012-04-18 01:34:13.625 109 12534.10 0.88 54994.15 88888.00 2012-04-18 01:34:13.750 109 12534.05 0.88 54994.15 88888.00 2012-04-18 01:34:13.875 109 12534.12 0.85 54994.18 88888.00 2012-04-18 01:34:14.000 109 12534.15 0.88 54994.15 88888.00 2012-04-18 01:34:14.125 109 12534.10 0.85 54994.15 88888.00 2012-04-18 01:34:14.250 109 12534.02 0.82 54994.15 88888.00 2012-04-18 01:34:14.375 109 12534.05 0.85 54994.15 88888.00 2012-04-18 01:34:14.500 109 12534.00 0.85 54994.15 88888.00 2012-04-18 01:34:14.625 109 12533.95 0.82 54994.18 88888.00 2012-04-18 01:34:14.750 109 12534.00 0.80 54994.15 88888.00 2012-04-18 01:34:14.875 109 12534.02 0.78 54994.18 88888.00 2012-04-18 01:34:15.000 109 12534.00 0.78 54994.18 88888.00 2012-04-18 01:34:15.125 109 12533.98 0.78 54994.18 88888.00 2012-04-18 01:34:15.250 109 12534.00 0.78 54994.20 88888.00 2012-04-18 01:34:15.375 109 12534.10 0.82 54994.20 88888.00 2012-04-18 01:34:15.500 109 12534.17 0.85 54994.22 88888.00 2012-04-18 01:34:15.625 109 12534.17 0.82 54994.22 88888.00 2012-04-18 01:34:15.750 109 12534.12 0.82 54994.25 88888.00 2012-04-18 01:34:15.875 109 12534.12 0.82 54994.25 88888.00 2012-04-18 01:34:16.000 109 12534.20 0.80 54994.20 88888.00 2012-04-18 01:34:16.125 109 12534.20 0.80 54994.20 88888.00 2012-04-18 01:34:16.250 109 12534.20 0.78 54994.20 88888.00 2012-04-18 01:34:16.375 109 12534.23 0.78 54994.22 88888.00 2012-04-18 01:34:16.500 109 12534.27 0.80 54994.22 88888.00 2012-04-18 01:34:16.625 109 12534.23 0.80 54994.25 88888.00 2012-04-18 01:34:16.750 109 12534.23 0.82 54994.25 88888.00 2012-04-18 01:34:16.875 109 12534.17 0.85 54994.25 88888.00 2012-04-18 01:34:17.000 109 12534.12 0.82 54994.25 88888.00 2012-04-18 01:34:17.125 109 12534.15 0.85 54994.25 88888.00 2012-04-18 01:34:17.250 109 12534.15 0.82 54994.22 88888.00 2012-04-18 01:34:17.375 109 12534.12 0.85 54994.25 88888.00 2012-04-18 01:34:17.500 109 12534.08 0.88 54994.28 88888.00 2012-04-18 01:34:17.625 109 12534.12 0.90 54994.25 88888.00 2012-04-18 01:34:17.750 109 12534.15 0.88 54994.22 88888.00 2012-04-18 01:34:17.875 109 12534.17 0.85 54994.20 88888.00 2012-04-18 01:34:18.000 109 12534.17 0.88 54994.20 88888.00 2012-04-18 01:34:18.125 109 12534.20 0.90 54994.28 88888.00 2012-04-18 01:34:18.250 109 12534.17 0.90 54994.30 88888.00 2012-04-18 01:34:18.375 109 12534.25 0.85 54994.28 88888.00 2012-04-18 01:34:18.500 109 12534.23 0.85 54994.25 88888.00 2012-04-18 01:34:18.625 109 12534.23 0.90 54994.25 88888.00 2012-04-18 01:34:18.750 109 12534.20 0.93 54994.28 88888.00 2012-04-18 01:34:18.875 109 12534.15 0.93 54994.28 88888.00 2012-04-18 01:34:19.000 109 12534.12 0.93 54994.30 88888.00 2012-04-18 01:34:19.125 109 12534.15 0.90 54994.28 88888.00 2012-04-18 01:34:19.250 109 12534.12 0.90 54994.28 88888.00 2012-04-18 01:34:19.375 109 12534.20 0.93 54994.30 88888.00 2012-04-18 01:34:19.500 109 12534.23 0.93 54994.30 88888.00 2012-04-18 01:34:19.625 109 12534.17 0.90 54994.30 88888.00 2012-04-18 01:34:19.750 109 12534.12 0.88 54994.28 88888.00 2012-04-18 01:34:19.875 109 12534.12 0.88 54994.28 88888.00 2012-04-18 01:34:20.000 109 12534.10 0.85 54994.28 88888.00 2012-04-18 01:34:20.125 109 12534.10 0.85 54994.30 88888.00 2012-04-18 01:34:20.250 109 12534.10 0.85 54994.30 88888.00 2012-04-18 01:34:20.375 109 12534.15 0.85 54994.32 88888.00 2012-04-18 01:34:20.500 109 12534.08 0.82 54994.30 88888.00 2012-04-18 01:34:20.625 109 12534.02 0.80 54994.32 88888.00 2012-04-18 01:34:20.750 109 12534.00 0.80 54994.32 88888.00 2012-04-18 01:34:20.875 109 12534.05 0.75 54994.35 88888.00 2012-04-18 01:34:21.000 109 12534.00 0.78 54994.30 88888.00 2012-04-18 01:34:21.125 109 12533.98 0.80 54994.32 88888.00 2012-04-18 01:34:21.250 109 12533.95 0.75 54994.32 88888.00 2012-04-18 01:34:21.375 109 12534.00 0.75 54994.35 88888.00 2012-04-18 01:34:21.500 109 12534.02 0.75 54994.35 88888.00 2012-04-18 01:34:21.625 109 12534.02 0.75 54994.35 88888.00 2012-04-18 01:34:21.750 109 12534.02 0.70 54994.38 88888.00 2012-04-18 01:34:21.875 109 12534.02 0.70 54994.38 88888.00 2012-04-18 01:34:22.000 109 12533.98 0.68 54994.38 88888.00 2012-04-18 01:34:22.125 109 12533.95 0.62 54994.38 88888.00 2012-04-18 01:34:22.250 109 12533.88 0.57 54994.38 88888.00 2012-04-18 01:34:22.375 109 12533.85 0.57 54994.38 88888.00 2012-04-18 01:34:22.500 109 12533.83 0.57 54994.40 88888.00 2012-04-18 01:34:22.625 109 12533.88 0.57 54994.38 88888.00 2012-04-18 01:34:22.750 109 12533.88 0.57 54994.38 88888.00 2012-04-18 01:34:22.875 109 12533.85 0.57 54994.38 88888.00 2012-04-18 01:34:23.000 109 12533.83 0.57 54994.40 88888.00 2012-04-18 01:34:23.125 109 12533.83 0.55 54994.38 88888.00 2012-04-18 01:34:23.250 109 12533.85 0.53 54994.40 88888.00 2012-04-18 01:34:23.375 109 12533.98 0.53 54994.43 88888.00 2012-04-18 01:34:23.500 109 12533.95 0.53 54994.40 88888.00 2012-04-18 01:34:23.625 109 12533.90 0.55 54994.40 88888.00 2012-04-18 01:34:23.750 109 12533.92 0.57 54994.43 88888.00 2012-04-18 01:34:23.875 109 12533.92 0.55 54994.40 88888.00 2012-04-18 01:34:24.000 109 12533.92 0.55 54994.40 88888.00 2012-04-18 01:34:24.125 109 12533.92 0.57 54994.40 88888.00 2012-04-18 01:34:24.250 109 12533.90 0.60 54994.43 88888.00 2012-04-18 01:34:24.375 109 12533.98 0.60 54994.38 88888.00 2012-04-18 01:34:24.500 109 12533.98 0.62 54994.40 88888.00 2012-04-18 01:34:24.625 109 12533.95 0.65 54994.40 88888.00 2012-04-18 01:34:24.750 109 12533.95 0.65 54994.43 88888.00 2012-04-18 01:34:24.875 109 12534.00 0.68 54994.43 88888.00 2012-04-18 01:34:25.000 109 12534.02 0.70 54994.40 88888.00 2012-04-18 01:34:25.125 109 12534.00 0.70 54994.40 88888.00 2012-04-18 01:34:25.250 109 12534.02 0.70 54994.43 88888.00 2012-04-18 01:34:25.375 109 12534.08 0.70 54994.40 88888.00 2012-04-18 01:34:25.500 109 12534.05 0.70 54994.43 88888.00 2012-04-18 01:34:25.625 109 12534.00 0.68 54994.43 88888.00 2012-04-18 01:34:25.750 109 12534.05 0.70 54994.43 88888.00 2012-04-18 01:34:25.875 109 12534.08 0.72 54994.43 88888.00 2012-04-18 01:34:26.000 109 12534.12 0.75 54994.40 88888.00 2012-04-18 01:34:26.125 109 12534.10 0.72 54994.43 88888.00 2012-04-18 01:34:26.250 109 12534.05 0.70 54994.43 88888.00 2012-04-18 01:34:26.375 109 12534.02 0.70 54994.43 88888.00 2012-04-18 01:34:26.500 109 12534.05 0.72 54994.43 88888.00 2012-04-18 01:34:26.625 109 12534.02 0.72 54994.45 88888.00 2012-04-18 01:34:26.750 109 12534.02 0.70 54994.45 88888.00 2012-04-18 01:34:26.875 109 12533.98 0.70 54994.47 88888.00 2012-04-18 01:34:27.000 109 12533.95 0.65 54994.47 88888.00 2012-04-18 01:34:27.125 109 12533.95 0.65 54994.45 88888.00 2012-04-18 01:34:27.250 109 12533.88 0.65 54994.47 88888.00 2012-04-18 01:34:27.375 109 12533.83 0.65 54994.47 88888.00 2012-04-18 01:34:27.500 109 12533.80 0.65 54994.50 88888.00 2012-04-18 01:34:27.625 109 12533.83 0.62 54994.50 88888.00 2012-04-18 01:34:27.750 109 12533.83 0.60 54994.50 88888.00 2012-04-18 01:34:27.875 109 12533.77 0.57 54994.50 88888.00 2012-04-18 01:34:28.000 109 12533.77 0.57 54994.50 88888.00 2012-04-18 01:34:28.125 109 12533.77 0.60 54994.50 88888.00 2012-04-18 01:34:28.250 109 12533.70 0.57 54994.47 88888.00 2012-04-18 01:34:28.375 109 12533.67 0.60 54994.50 88888.00 2012-04-18 01:34:28.500 109 12533.67 0.60 54994.53 88888.00 2012-04-18 01:34:28.625 109 12533.70 0.60 54994.55 88888.00 2012-04-18 01:34:28.750 109 12533.67 0.60 54994.53 88888.00 2012-04-18 01:34:28.875 109 12533.67 0.57 54994.53 88888.00 2012-04-18 01:34:29.000 109 12533.60 0.60 54994.55 88888.00 2012-04-18 01:34:29.125 109 12533.55 0.57 54994.53 88888.00 2012-04-18 01:34:29.250 109 12533.58 0.57 54994.57 88888.00 2012-04-18 01:34:29.375 109 12533.60 0.55 54994.57 88888.00 2012-04-18 01:34:29.500 109 12533.60 0.55 54994.57 88888.00 2012-04-18 01:34:29.625 109 12533.62 0.57 54994.55 88888.00 2012-04-18 01:34:29.750 109 12533.58 0.57 54994.55 88888.00 2012-04-18 01:34:29.875 109 12533.52 0.57 54994.57 88888.00 2012-04-18 01:34:30.000 109 12533.55 0.60 54994.60 88888.00 2012-04-18 01:34:30.125 109 12533.62 0.62 54994.60 88888.00 2012-04-18 01:34:30.250 109 12533.62 0.62 54994.60 88888.00 2012-04-18 01:34:30.375 109 12533.65 0.60 54994.60 88888.00 2012-04-18 01:34:30.500 109 12533.62 0.57 54994.60 88888.00 2012-04-18 01:34:30.625 109 12533.65 0.57 54994.57 88888.00 2012-04-18 01:34:30.750 109 12533.65 0.60 54994.60 88888.00 2012-04-18 01:34:30.875 109 12533.73 0.62 54994.60 88888.00 2012-04-18 01:34:31.000 109 12533.77 0.60 54994.60 88888.00 2012-04-18 01:34:31.125 109 12533.88 0.57 54994.60 88888.00 2012-04-18 01:34:31.250 109 12533.85 0.57 54994.60 88888.00 2012-04-18 01:34:31.375 109 12533.88 0.60 54994.60 88888.00 2012-04-18 01:34:31.500 109 12533.90 0.57 54994.62 88888.00 2012-04-18 01:34:31.625 109 12533.88 0.57 54994.62 88888.00 2012-04-18 01:34:31.750 109 12533.88 0.57 54994.62 88888.00 2012-04-18 01:34:31.875 109 12533.90 0.55 54994.60 88888.00 2012-04-18 01:34:32.000 109 12533.95 0.57 54994.62 88888.00 2012-04-18 01:34:32.125 109 12533.98 0.60 54994.62 88888.00 2012-04-18 01:34:32.250 109 12533.92 0.62 54994.62 88888.00 2012-04-18 01:34:32.375 109 12533.95 0.62 54994.60 88888.00 2012-04-18 01:34:32.500 109 12533.95 0.60 54994.60 88888.00 2012-04-18 01:34:32.625 109 12534.00 0.60 54994.62 88888.00 2012-04-18 01:34:32.750 109 12533.95 0.60 54994.60 88888.00 2012-04-18 01:34:32.875 109 12533.90 0.60 54994.62 88888.00 2012-04-18 01:34:33.000 109 12533.90 0.60 54994.65 88888.00 2012-04-18 01:34:33.125 109 12533.95 0.62 54994.70 88888.00 2012-04-18 01:34:33.250 109 12533.88 0.60 54994.68 88888.00 2012-04-18 01:34:33.375 109 12533.85 0.65 54994.65 88888.00 2012-04-18 01:34:33.500 109 12533.88 0.65 54994.62 88888.00 2012-04-18 01:34:33.625 109 12533.92 0.65 54994.68 88888.00 2012-04-18 01:34:33.750 109 12533.90 0.65 54994.70 88888.00 2012-04-18 01:34:33.875 109 12533.80 0.62 54994.68 88888.00 2012-04-18 01:34:34.000 109 12533.75 0.62 54994.65 88888.00 2012-04-18 01:34:34.125 109 12533.75 0.62 54994.65 88888.00 2012-04-18 01:34:34.250 109 12533.70 0.60 54994.68 88888.00 2012-04-18 01:34:34.375 109 12533.77 0.60 54994.68 88888.00 2012-04-18 01:34:34.500 109 12533.77 0.60 54994.65 88888.00 2012-04-18 01:34:34.625 109 12533.77 0.57 54994.70 88888.00 2012-04-18 01:34:34.750 109 12533.77 0.55 54994.70 88888.00 2012-04-18 01:34:34.875 109 12533.67 0.53 54994.70 88888.00 2012-04-18 01:34:35.000 109 12533.60 0.57 54994.72 88888.00 2012-04-18 01:34:35.125 109 12533.60 0.57 54994.70 88888.00 2012-04-18 01:34:35.250 109 12533.67 0.53 54994.72 88888.00 2012-04-18 01:34:35.375 109 12533.70 0.47 54994.72 88888.00 2012-04-18 01:34:35.500 109 12533.62 0.50 54994.72 88888.00 2012-04-18 01:34:35.625 109 12533.58 0.47 54994.70 88888.00 2012-04-18 01:34:35.750 109 12533.60 0.47 54994.72 88888.00 2012-04-18 01:34:35.875 109 12533.60 0.50 54994.72 88888.00 2012-04-18 01:34:36.000 109 12533.52 0.45 54994.72 88888.00 2012-04-18 01:34:36.125 109 12533.52 0.47 54994.70 88888.00 2012-04-18 01:34:36.250 109 12533.55 0.42 54994.72 88888.00 2012-04-18 01:34:36.375 109 12533.60 0.40 54994.70 88888.00 2012-04-18 01:34:36.500 109 12533.60 0.38 54994.72 88888.00 2012-04-18 01:34:36.625 109 12533.67 0.40 54994.75 88888.00 2012-04-18 01:34:36.750 109 12533.67 0.42 54994.75 88888.00 2012-04-18 01:34:36.875 109 12533.60 0.40 54994.75 88888.00 2012-04-18 01:34:37.000 109 12533.58 0.40 54994.75 88888.00 2012-04-18 01:34:37.125 109 12533.60 0.42 54994.78 88888.00 2012-04-18 01:34:37.250 109 12533.62 0.40 54994.78 88888.00 2012-04-18 01:34:37.375 109 12533.60 0.40 54994.75 88888.00 2012-04-18 01:34:37.500 109 12533.60 0.45 54994.78 88888.00 2012-04-18 01:34:37.625 109 12533.60 0.45 54994.78 88888.00 2012-04-18 01:34:37.750 109 12533.60 0.42 54994.75 88888.00 2012-04-18 01:34:37.875 109 12533.62 0.42 54994.78 88888.00 2012-04-18 01:34:38.000 109 12533.67 0.42 54994.75 88888.00 2012-04-18 01:34:38.125 109 12533.62 0.47 54994.80 88888.00 2012-04-18 01:34:38.250 109 12533.65 0.45 54994.80 88888.00 2012-04-18 01:34:38.375 109 12533.65 0.42 54994.82 88888.00 2012-04-18 01:34:38.500 109 12533.60 0.42 54994.80 88888.00 2012-04-18 01:34:38.625 109 12533.52 0.40 54994.80 88888.00 2012-04-18 01:34:38.750 109 12533.52 0.42 54994.78 88888.00 2012-04-18 01:34:38.875 109 12533.52 0.42 54994.82 88888.00 2012-04-18 01:34:39.000 109 12533.45 0.45 54994.85 88888.00 2012-04-18 01:34:39.125 109 12533.45 0.47 54994.88 88888.00 2012-04-18 01:34:39.250 109 12533.42 0.45 54994.88 88888.00 2012-04-18 01:34:39.375 109 12533.45 0.42 54994.88 88888.00 2012-04-18 01:34:39.500 109 12533.45 0.40 54994.85 88888.00 2012-04-18 01:34:39.625 109 12533.48 0.42 54994.85 88888.00 2012-04-18 01:34:39.750 109 12533.42 0.47 54994.88 88888.00 2012-04-18 01:34:39.875 109 12533.38 0.45 54994.88 88888.00 2012-04-18 01:34:40.000 109 12533.33 0.45 54994.85 88888.00 2012-04-18 01:34:40.125 109 12533.30 0.40 54994.88 88888.00 2012-04-18 01:34:40.250 109 12533.25 0.38 54994.88 88888.00 2012-04-18 01:34:40.375 109 12533.27 0.38 54994.90 88888.00 2012-04-18 01:34:40.500 109 12533.25 0.38 54994.93 88888.00 2012-04-18 01:34:40.625 109 12533.23 0.38 54994.90 88888.00 2012-04-18 01:34:40.750 109 12533.20 0.33 54994.93 88888.00 2012-04-18 01:34:40.875 109 12533.23 0.30 54994.93 88888.00 2012-04-18 01:34:41.000 109 12533.20 0.28 54994.90 88888.00 2012-04-18 01:34:41.125 109 12533.15 0.28 54994.93 88888.00 2012-04-18 01:34:41.250 109 12533.12 0.28 54994.95 88888.00 2012-04-18 01:34:41.375 109 12533.23 0.28 54994.93 88888.00 2012-04-18 01:34:41.500 109 12533.27 0.25 54994.95 88888.00 2012-04-18 01:34:41.625 109 12533.27 0.20 54994.93 88888.00 2012-04-18 01:34:41.750 109 12533.20 0.20 54994.93 88888.00 2012-04-18 01:34:41.875 109 12533.20 0.20 54994.93 88888.00 2012-04-18 01:34:42.000 109 12533.27 0.23 54994.90 88888.00 2012-04-18 01:34:42.125 109 12533.35 0.20 54994.93 88888.00 2012-04-18 01:34:42.250 109 12533.25 0.17 54994.93 88888.00 2012-04-18 01:34:42.375 109 12533.27 0.17 54994.95 88888.00 2012-04-18 01:34:42.500 109 12533.30 0.20 54994.95 88888.00 2012-04-18 01:34:42.625 109 12533.35 0.20 54994.95 88888.00 2012-04-18 01:34:42.750 109 12533.35 0.20 54994.93 88888.00 2012-04-18 01:34:42.875 109 12533.33 0.20 54994.93 88888.00 2012-04-18 01:34:43.000 109 12533.27 0.20 54994.95 88888.00 2012-04-18 01:34:43.125 109 12533.25 0.23 54994.95 88888.00 2012-04-18 01:34:43.250 109 12533.17 0.23 54995.00 88888.00 2012-04-18 01:34:43.375 109 12533.23 0.25 54995.00 88888.00 2012-04-18 01:34:43.500 109 12533.30 0.25 54994.97 88888.00 2012-04-18 01:34:43.625 109 12533.33 0.25 54994.95 88888.00 2012-04-18 01:34:43.750 109 12533.38 0.28 54994.95 88888.00 2012-04-18 01:34:43.875 109 12533.33 0.30 54994.95 88888.00 2012-04-18 01:34:44.000 109 12533.30 0.28 54994.95 88888.00 2012-04-18 01:34:44.125 109 12533.30 0.28 54994.97 88888.00 2012-04-18 01:34:44.250 109 12533.27 0.30 54995.00 88888.00 2012-04-18 01:34:44.375 109 12533.23 0.33 54994.97 88888.00 2012-04-18 01:34:44.500 109 12533.20 0.35 54994.97 88888.00 2012-04-18 01:34:44.625 109 12533.27 0.35 54994.97 88888.00 2012-04-18 01:34:44.750 109 12533.27 0.35 54995.00 88888.00 2012-04-18 01:34:44.875 109 12533.23 0.35 54995.00 88888.00 2012-04-18 01:34:45.000 109 12533.20 0.35 54995.00 88888.00 2012-04-18 01:34:45.125 109 12533.20 0.35 54995.03 88888.00 2012-04-18 01:34:45.250 109 12533.23 0.30 54995.03 88888.00 2012-04-18 01:34:45.375 109 12533.23 0.33 54995.03 88888.00 2012-04-18 01:34:45.500 109 12533.23 0.33 54995.03 88888.00 2012-04-18 01:34:45.625 109 12533.20 0.30 54995.03 88888.00 2012-04-18 01:34:45.750 109 12533.20 0.33 54995.05 88888.00 2012-04-18 01:34:45.875 109 12533.17 0.35 54995.03 88888.00 2012-04-18 01:34:46.000 109 12533.17 0.33 54995.03 88888.00 2012-04-18 01:34:46.125 109 12533.23 0.33 54995.05 88888.00 2012-04-18 01:34:46.250 109 12533.17 0.33 54995.05 88888.00 2012-04-18 01:34:46.375 109 12533.15 0.30 54995.05 88888.00 2012-04-18 01:34:46.500 109 12533.10 0.30 54995.03 88888.00 2012-04-18 01:34:46.625 109 12533.23 0.25 54995.03 88888.00 2012-04-18 01:34:46.750 109 12533.25 0.25 54995.05 88888.00 2012-04-18 01:34:46.875 109 12533.23 0.25 54995.05 88888.00 2012-04-18 01:34:47.000 109 12533.12 0.25 54995.05 88888.00 2012-04-18 01:34:47.125 109 12533.08 0.23 54995.03 88888.00 2012-04-18 01:34:47.250 109 12533.02 0.20 54995.03 88888.00 2012-04-18 01:34:47.375 109 12533.10 0.20 54995.05 88888.00 2012-04-18 01:34:47.500 109 12533.12 0.20 54995.05 88888.00 2012-04-18 01:34:47.625 109 12533.12 0.15 54995.07 88888.00 2012-04-18 01:34:47.750 109 12533.08 0.15 54995.10 88888.00 2012-04-18 01:34:47.875 109 12533.12 0.12 54995.07 88888.00 2012-04-18 01:34:48.000 109 12533.12 0.15 54995.05 88888.00 2012-04-18 01:34:48.125 109 12533.10 0.12 54995.12 88888.00 2012-04-18 01:34:48.250 109 12533.10 0.10 54995.12 88888.00 2012-04-18 01:34:48.375 109 12533.05 0.12 54995.15 88888.00 2012-04-18 01:34:48.500 109 12532.98 0.10 54995.15 88888.00 2012-04-18 01:34:48.625 109 12532.98 0.12 54995.15 88888.00 2012-04-18 01:34:48.750 109 12532.98 0.10 54995.12 88888.00 2012-04-18 01:34:48.875 109 12532.98 0.07 54995.12 88888.00 2012-04-18 01:34:49.000 109 12532.98 0.07 54995.07 88888.00 2012-04-18 01:34:49.125 109 12532.98 0.07 54995.10 88888.00 2012-04-18 01:34:49.250 109 12532.98 0.05 54995.15 88888.00 2012-04-18 01:34:49.375 109 12533.00 0.05 54995.10 88888.00 2012-04-18 01:34:49.500 109 12533.00 0.03 54995.10 88888.00 2012-04-18 01:34:49.625 109 12533.02 0.05 54995.12 88888.00 2012-04-18 01:34:49.750 109 12533.02 0.05 54995.15 88888.00 2012-04-18 01:34:49.875 109 12533.02 0.03 54995.12 88888.00 2012-04-18 01:34:50.000 109 12533.02 0.00 54995.07 88888.00 2012-04-18 01:34:50.125 109 12533.00 0.00 54995.10 88888.00 2012-04-18 01:34:50.250 109 12533.02 0.03 54995.15 88888.00 2012-04-18 01:34:50.375 109 12533.08 0.03 54995.15 88888.00 2012-04-18 01:34:50.500 109 12533.05 0.05 54995.15 88888.00 2012-04-18 01:34:50.625 109 12533.02 0.03 54995.15 88888.00 2012-04-18 01:34:50.750 109 12533.08 0.05 54995.15 88888.00 2012-04-18 01:34:50.875 109 12533.10 0.03 54995.15 88888.00 2012-04-18 01:34:51.000 109 12533.10 0.03 54995.12 88888.00 2012-04-18 01:34:51.125 109 12533.02 0.03 54995.12 88888.00 2012-04-18 01:34:51.250 109 12533.05 0.03 54995.18 88888.00 2012-04-18 01:34:51.375 109 12533.10 0.03 54995.18 88888.00 2012-04-18 01:34:51.500 109 12533.15 0.00 54995.15 88888.00 2012-04-18 01:34:51.625 109 12533.15 0.00 54995.15 88888.00 2012-04-18 01:34:51.750 109 12533.20 0.00 54995.15 88888.00 2012-04-18 01:34:51.875 109 12533.23 0.03 54995.18 88888.00 2012-04-18 01:34:52.000 109 12533.20 0.03 54995.18 88888.00 2012-04-18 01:34:52.125 109 12533.17 0.05 54995.18 88888.00 2012-04-18 01:34:52.250 109 12533.12 0.03 54995.20 88888.00 2012-04-18 01:34:52.375 109 12533.17 0.03 54995.20 88888.00 2012-04-18 01:34:52.500 109 12533.15 0.00 54995.18 88888.00 2012-04-18 01:34:52.625 109 12533.17 0.00 54995.20 88888.00 2012-04-18 01:34:52.750 109 12533.15 0.03 54995.20 88888.00 2012-04-18 01:34:52.875 109 12533.15 0.03 54995.18 88888.00 2012-04-18 01:34:53.000 109 12533.12 0.03 54995.18 88888.00 2012-04-18 01:34:53.125 109 12533.02 0.03 54995.18 88888.00 2012-04-18 01:34:53.250 109 12533.00 0.03 54995.20 88888.00 2012-04-18 01:34:53.375 109 12533.05 0.03 54995.18 88888.00 2012-04-18 01:34:53.500 109 12533.02 0.03 54995.18 88888.00 2012-04-18 01:34:53.625 109 12533.05 0.03 54995.18 88888.00 2012-04-18 01:34:53.750 109 12533.08 0.03 54995.18 88888.00 2012-04-18 01:34:53.875 109 12533.02 0.03 54995.18 88888.00 2012-04-18 01:34:54.000 109 12532.98 0.00 54995.18 88888.00 2012-04-18 01:34:54.125 109 12533.00 0.03 54995.18 88888.00 2012-04-18 01:34:54.250 109 12533.05 0.00 54995.18 88888.00 2012-04-18 01:34:54.375 109 12533.10 -0.03 54995.18 88888.00 2012-04-18 01:34:54.500 109 12533.10 0.00 54995.18 88888.00 2012-04-18 01:34:54.625 109 12533.08 0.00 54995.18 88888.00 2012-04-18 01:34:54.750 109 12533.05 0.00 54995.18 88888.00 2012-04-18 01:34:54.875 109 12533.02 -0.03 54995.18 88888.00 2012-04-18 01:34:55.000 109 12533.02 -0.03 54995.15 88888.00 2012-04-18 01:34:55.125 109 12533.00 -0.03 54995.20 88888.00 2012-04-18 01:34:55.250 109 12533.02 -0.03 54995.22 88888.00 2012-04-18 01:34:55.375 109 12533.08 0.00 54995.20 88888.00 2012-04-18 01:34:55.500 109 12533.05 0.00 54995.20 88888.00 2012-04-18 01:34:55.625 109 12533.05 -0.03 54995.20 88888.00 2012-04-18 01:34:55.750 109 12533.00 -0.03 54995.22 88888.00 2012-04-18 01:34:55.875 109 12532.98 -0.03 54995.22 88888.00 2012-04-18 01:34:56.000 109 12533.00 -0.05 54995.20 88888.00 2012-04-18 01:34:56.125 109 12532.98 -0.05 54995.20 88888.00 2012-04-18 01:34:56.250 109 12532.95 -0.07 54995.20 88888.00 2012-04-18 01:34:56.375 109 12532.92 -0.07 54995.22 88888.00 2012-04-18 01:34:56.500 109 12532.90 -0.07 54995.22 88888.00 2012-04-18 01:34:56.625 109 12532.88 -0.10 54995.22 88888.00 2012-04-18 01:34:56.750 109 12532.83 -0.12 54995.25 88888.00 2012-04-18 01:34:56.875 109 12532.80 -0.12 54995.22 88888.00 2012-04-18 01:34:57.000 109 12532.77 -0.15 54995.20 88888.00 2012-04-18 01:34:57.125 109 12532.73 -0.12 54995.22 88888.00 2012-04-18 01:34:57.250 109 12532.70 -0.15 54995.22 88888.00 2012-04-18 01:34:57.375 109 12532.73 -0.17 54995.22 88888.00 2012-04-18 01:34:57.500 109 12532.67 -0.20 54995.22 88888.00 2012-04-18 01:34:57.625 109 12532.67 -0.17 54995.25 88888.00 2012-04-18 01:34:57.750 109 12532.73 -0.20 54995.28 88888.00 2012-04-18 01:34:57.875 109 12532.77 -0.20 54995.28 88888.00 2012-04-18 01:34:58.000 109 12532.83 -0.20 54995.30 88888.00 2012-04-18 01:34:58.125 109 12532.88 -0.23 54995.30 88888.00 2012-04-18 01:34:58.250 109 12532.83 -0.23 54995.28 88888.00 2012-04-18 01:34:58.375 109 12532.85 -0.23 54995.28 88888.00 2012-04-18 01:34:58.500 109 12532.85 -0.23 54995.28 88888.00 2012-04-18 01:34:58.625 109 12532.83 -0.23 54995.28 88888.00 2012-04-18 01:34:58.750 109 12532.75 -0.25 54995.28 88888.00 2012-04-18 01:34:58.875 109 12532.75 -0.25 54995.30 88888.00 2012-04-18 01:34:59.000 109 12532.80 -0.23 54995.30 88888.00 2012-04-18 01:34:59.125 109 12532.83 -0.25 54995.30 88888.00 2012-04-18 01:34:59.250 109 12532.83 -0.25 54995.30 88888.00 2012-04-18 01:34:59.375 109 12532.85 -0.23 54995.28 88888.00 2012-04-18 01:34:59.500 109 12532.80 -0.25 54995.30 88888.00 2012-04-18 01:34:59.625 109 12532.83 -0.23 54995.30 88888.00 2012-04-18 01:34:59.750 109 12532.80 -0.20 54995.30 88888.00 2012-04-18 01:34:59.875 109 12532.80 -0.17 54995.32 88888.00 2012-04-18 01:35:00.000 109 12532.80 -0.20 54995.32 88888.00 2012-04-18 01:35:00.125 109 12532.83 -0.20 54995.32 88888.00 2012-04-18 01:35:00.250 109 12532.85 -0.17 54995.35 88888.00 2012-04-18 01:35:00.375 109 12532.88 -0.17 54995.38 88888.00 2012-04-18 01:35:00.500 109 12532.85 -0.17 54995.32 88888.00 2012-04-18 01:35:00.625 109 12532.85 -0.17 54995.32 88888.00 2012-04-18 01:35:00.750 109 12532.92 -0.15 54995.30 88888.00 2012-04-18 01:35:00.875 109 12532.95 -0.17 54995.30 88888.00 2012-04-18 01:35:01.000 109 12532.92 -0.20 54995.28 88888.00 2012-04-18 01:35:01.125 109 12532.98 -0.17 54995.30 88888.00 2012-04-18 01:35:01.250 109 12532.98 -0.17 54995.32 88888.00 2012-04-18 01:35:01.375 109 12532.90 -0.17 54995.30 88888.00 2012-04-18 01:35:01.500 109 12532.88 -0.20 54995.28 88888.00 2012-04-18 01:35:01.625 109 12532.95 -0.20 54995.28 88888.00 2012-04-18 01:35:01.750 109 12532.95 -0.20 54995.28 88888.00 2012-04-18 01:35:01.875 109 12532.88 -0.23 54995.30 88888.00 2012-04-18 01:35:02.000 109 12532.90 -0.20 54995.30 88888.00 2012-04-18 01:35:02.125 109 12532.88 -0.20 54995.30 88888.00 2012-04-18 01:35:02.250 109 12532.88 -0.23 54995.32 88888.00 2012-04-18 01:35:02.375 109 12532.90 -0.20 54995.30 88888.00 2012-04-18 01:35:02.500 109 12532.92 -0.20 54995.30 88888.00 2012-04-18 01:35:02.625 109 12532.98 -0.25 54995.30 88888.00 2012-04-18 01:35:02.750 109 12533.02 -0.25 54995.30 88888.00 2012-04-18 01:35:02.875 109 12532.98 -0.28 54995.30 88888.00 2012-04-18 01:35:03.000 109 12532.98 -0.25 54995.30 88888.00 2012-04-18 01:35:03.125 109 12532.95 -0.25 54995.35 88888.00 2012-04-18 01:35:03.250 109 12532.88 -0.28 54995.35 88888.00 2012-04-18 01:35:03.375 109 12532.88 -0.28 54995.35 88888.00 2012-04-18 01:35:03.500 109 12532.90 -0.23 54995.38 88888.00 2012-04-18 01:35:03.625 109 12532.95 -0.25 54995.35 88888.00 2012-04-18 01:35:03.750 109 12532.95 -0.25 54995.32 88888.00 2012-04-18 01:35:03.875 109 12532.90 -0.28 54995.35 88888.00 2012-04-18 01:35:04.000 109 12532.92 -0.25 54995.32 88888.00 2012-04-18 01:35:04.125 109 12532.90 -0.28 54995.35 88888.00 2012-04-18 01:35:04.250 109 12532.83 -0.33 54995.38 88888.00 2012-04-18 01:35:04.375 109 12532.83 -0.30 54995.35 88888.00 2012-04-18 01:35:04.500 109 12532.85 -0.30 54995.38 88888.00 2012-04-18 01:35:04.625 109 12532.90 -0.30 54995.40 88888.00 2012-04-18 01:35:04.750 109 12532.92 -0.35 54995.38 88888.00 2012-04-18 01:35:04.875 109 12532.88 -0.35 54995.38 88888.00 2012-04-18 01:35:05.000 109 12532.85 -0.38 54995.38 88888.00 2012-04-18 01:35:05.125 109 12532.83 -0.42 54995.38 88888.00 2012-04-18 01:35:05.250 109 12532.80 -0.45 54995.43 88888.00 2012-04-18 01:35:05.375 109 12532.80 -0.45 54995.40 88888.00 2012-04-18 01:35:05.500 109 12532.75 -0.45 54995.38 88888.00 2012-04-18 01:35:05.625 109 12532.77 -0.45 54995.38 88888.00 2012-04-18 01:35:05.750 109 12532.77 -0.45 54995.40 88888.00 2012-04-18 01:35:05.875 109 12532.73 -0.45 54995.43 88888.00 2012-04-18 01:35:06.000 109 12532.80 -0.50 54995.40 88888.00 2012-04-18 01:35:06.125 109 12532.80 -0.50 54995.40 88888.00 2012-04-18 01:35:06.250 109 12532.75 -0.53 54995.43 88888.00 2012-04-18 01:35:06.375 109 12532.80 -0.55 54995.43 88888.00 2012-04-18 01:35:06.500 109 12532.80 -0.60 54995.45 88888.00 2012-04-18 01:35:06.625 109 12532.77 -0.57 54995.45 88888.00 2012-04-18 01:35:06.750 109 12532.75 -0.60 54995.43 88888.00 2012-04-18 01:35:06.875 109 12532.75 -0.60 54995.43 88888.00 2012-04-18 01:35:07.000 109 12532.75 -0.57 54995.40 88888.00 2012-04-18 01:35:07.125 109 12532.77 -0.57 54995.43 88888.00 2012-04-18 01:35:07.250 109 12532.73 -0.57 54995.47 88888.00 2012-04-18 01:35:07.375 109 12532.70 -0.60 54995.43 88888.00 2012-04-18 01:35:07.500 109 12532.70 -0.62 54995.45 88888.00 2012-04-18 01:35:07.625 109 12532.67 -0.60 54995.45 88888.00 2012-04-18 01:35:07.750 109 12532.67 -0.60 54995.45 88888.00 2012-04-18 01:35:07.875 109 12532.65 -0.60 54995.47 88888.00 2012-04-18 01:35:08.000 109 12532.67 -0.62 54995.47 88888.00 2012-04-18 01:35:08.125 109 12532.70 -0.68 54995.47 88888.00 2012-04-18 01:35:08.250 109 12532.67 -0.68 54995.47 88888.00 2012-04-18 01:35:08.375 109 12532.67 -0.65 54995.45 88888.00 2012-04-18 01:35:08.500 109 12532.62 -0.65 54995.45 88888.00 2012-04-18 01:35:08.625 109 12532.65 -0.62 54995.43 88888.00 2012-04-18 01:35:08.750 109 12532.70 -0.60 54995.45 88888.00 2012-04-18 01:35:08.875 109 12532.67 -0.62 54995.47 88888.00 2012-04-18 01:35:09.000 109 12532.65 -0.62 54995.47 88888.00 2012-04-18 01:35:09.125 109 12532.67 -0.65 54995.47 88888.00 2012-04-18 01:35:09.250 109 12532.65 -0.68 54995.45 88888.00 2012-04-18 01:35:09.375 109 12532.65 -0.68 54995.45 88888.00 2012-04-18 01:35:09.500 109 12532.60 -0.65 54995.47 88888.00 2012-04-18 01:35:09.625 109 12532.65 -0.68 54995.47 88888.00 2012-04-18 01:35:09.750 109 12532.70 -0.65 54995.47 88888.00 2012-04-18 01:35:09.875 109 12532.65 -0.68 54995.47 88888.00 2012-04-18 01:35:10.000 109 12532.65 -0.68 54995.47 88888.00 2012-04-18 01:35:10.125 109 12532.60 -0.70 54995.47 88888.00 2012-04-18 01:35:10.250 109 12532.55 -0.70 54995.47 88888.00 2012-04-18 01:35:10.375 109 12532.60 -0.68 54995.45 88888.00 2012-04-18 01:35:10.500 109 12532.65 -0.68 54995.50 88888.00 2012-04-18 01:35:10.625 109 12532.65 -0.72 54995.50 88888.00 2012-04-18 01:35:10.750 109 12532.60 -0.72 54995.50 88888.00 2012-04-18 01:35:10.875 109 12532.60 -0.72 54995.50 88888.00 2012-04-18 01:35:11.000 109 12532.65 -0.70 54995.50 88888.00 2012-04-18 01:35:11.125 109 12532.62 -0.72 54995.50 88888.00 2012-04-18 01:35:11.250 109 12532.52 -0.78 54995.50 88888.00 2012-04-18 01:35:11.375 109 12532.52 -0.78 54995.53 88888.00 2012-04-18 01:35:11.500 109 12532.60 -0.78 54995.50 88888.00 2012-04-18 01:35:11.625 109 12532.60 -0.78 54995.53 88888.00 2012-04-18 01:35:11.750 109 12532.55 -0.75 54995.55 88888.00 2012-04-18 01:35:11.875 109 12532.55 -0.75 54995.57 88888.00 2012-04-18 01:35:12.000 109 12532.58 -0.75 54995.57 88888.00 2012-04-18 01:35:12.125 109 12532.58 -0.78 54995.55 88888.00 2012-04-18 01:35:12.250 109 12532.58 -0.78 54995.55 88888.00 2012-04-18 01:35:12.375 109 12532.55 -0.75 54995.55 88888.00 2012-04-18 01:35:12.500 109 12532.42 -0.78 54995.55 88888.00 2012-04-18 01:35:12.625 109 12532.40 -0.78 54995.55 88888.00 2012-04-18 01:35:12.750 109 12532.38 -0.80 54995.55 88888.00 2012-04-18 01:35:12.875 109 12532.38 -0.80 54995.55 88888.00 2012-04-18 01:35:13.000 109 12532.40 -0.82 54995.55 88888.00 2012-04-18 01:35:13.125 109 12532.45 -0.82 54995.60 88888.00 2012-04-18 01:35:13.250 109 12532.38 -0.85 54995.57 88888.00 2012-04-18 01:35:13.375 109 12532.38 -0.82 54995.55 88888.00 2012-04-18 01:35:13.500 109 12532.35 -0.82 54995.57 88888.00 2012-04-18 01:35:13.625 109 12532.30 -0.82 54995.60 88888.00 2012-04-18 01:35:13.750 109 12532.27 -0.82 54995.62 88888.00 2012-04-18 01:35:13.875 109 12532.27 -0.82 54995.65 88888.00 2012-04-18 01:35:14.000 109 12532.25 -0.85 54995.60 88888.00 2012-04-18 01:35:14.125 109 12532.30 -0.88 54995.62 88888.00 2012-04-18 01:35:14.250 109 12532.25 -0.90 54995.62 88888.00 2012-04-18 01:35:14.375 109 12532.20 -0.90 54995.62 88888.00 2012-04-18 01:35:14.500 109 12532.15 -0.93 54995.62 88888.00 2012-04-18 01:35:14.625 109 12532.17 -0.93 54995.65 88888.00 2012-04-18 01:35:14.750 109 12532.17 -0.90 54995.68 88888.00 2012-04-18 01:35:14.875 109 12532.23 -0.90 54995.62 88888.00 2012-04-18 01:35:15.000 109 12532.23 -0.93 54995.62 88888.00 2012-04-18 01:35:15.125 109 12532.20 -0.90 54995.65 88888.00 2012-04-18 01:35:15.250 109 12532.20 -0.93 54995.62 88888.00 2012-04-18 01:35:15.375 109 12532.17 -0.93 54995.60 88888.00 2012-04-18 01:35:15.500 109 12532.15 -0.95 54995.62 88888.00 2012-04-18 01:35:15.625 109 12532.10 -0.95 54995.62 88888.00 2012-04-18 01:35:15.750 109 12532.05 -0.93 54995.65 88888.00 2012-04-18 01:35:15.875 109 12532.10 -0.93 54995.65 88888.00 2012-04-18 01:35:16.000 109 12532.12 -0.95 54995.65 88888.00 2012-04-18 01:35:16.125 109 12532.02 -0.90 54995.68 88888.00 2012-04-18 01:35:16.250 109 12531.95 -0.93 54995.68 88888.00 2012-04-18 01:35:16.375 109 12532.00 -0.93 54995.68 88888.00 2012-04-18 01:35:16.500 109 12532.05 -0.93 54995.68 88888.00 2012-04-18 01:35:16.625 109 12531.92 -0.93 54995.70 88888.00 2012-04-18 01:35:16.750 109 12531.90 -0.90 54995.70 88888.00 2012-04-18 01:35:16.875 109 12532.00 -0.90 54995.72 88888.00 2012-04-18 01:35:17.000 109 12532.08 -0.95 54995.70 88888.00 2012-04-18 01:35:17.125 109 12532.05 -0.95 54995.70 88888.00 2012-04-18 01:35:17.250 109 12531.92 -0.97 54995.70 88888.00 2012-04-18 01:35:17.375 109 12531.95 -0.95 54995.68 88888.00 2012-04-18 01:35:17.500 109 12532.02 -0.97 54995.70 88888.00 2012-04-18 01:35:17.625 109 12532.02 -0.97 54995.70 88888.00 2012-04-18 01:35:17.750 109 12532.02 -0.97 54995.70 88888.00 2012-04-18 01:35:17.875 109 12532.02 -0.97 54995.68 88888.00 2012-04-18 01:35:18.000 109 12532.02 -0.95 54995.68 88888.00 2012-04-18 01:35:18.125 109 12532.00 -0.97 54995.68 88888.00 2012-04-18 01:35:18.250 109 12531.98 -1.05 54995.72 88888.00 2012-04-18 01:35:18.375 109 12532.00 -1.00 54995.72 88888.00 2012-04-18 01:35:18.500 109 12532.00 -1.05 54995.72 88888.00 2012-04-18 01:35:18.625 109 12531.98 -1.07 54995.72 88888.00 2012-04-18 01:35:18.750 109 12531.90 -1.10 54995.70 88888.00 2012-04-18 01:35:18.875 109 12531.85 -1.12 54995.72 88888.00 2012-04-18 01:35:19.000 109 12531.88 -1.18 54995.72 88888.00 2012-04-18 01:35:19.125 109 12531.88 -1.20 54995.75 88888.00 2012-04-18 01:35:19.250 109 12531.83 -1.23 54995.72 88888.00 2012-04-18 01:35:19.375 109 12531.88 -1.23 54995.72 88888.00 2012-04-18 01:35:19.500 109 12531.88 -1.25 54995.72 88888.00 2012-04-18 01:35:19.625 109 12531.88 -1.27 54995.72 88888.00 2012-04-18 01:35:19.750 109 12531.90 -1.27 54995.75 88888.00 2012-04-18 01:35:19.875 109 12531.92 -1.30 54995.75 88888.00 2012-04-18 01:35:20.000 109 12531.92 -1.32 54995.72 88888.00 2012-04-18 01:35:20.125 109 12531.95 -1.30 54995.75 88888.00 2012-04-18 01:35:20.250 109 12531.88 -1.35 54995.75 88888.00 2012-04-18 01:35:20.375 109 12531.88 -1.38 54995.75 88888.00 2012-04-18 01:35:20.500 109 12531.83 -1.40 54995.75 88888.00 2012-04-18 01:35:20.625 109 12531.83 -1.40 54995.75 88888.00 2012-04-18 01:35:20.750 109 12531.88 -1.38 54995.78 88888.00 2012-04-18 01:35:20.875 109 12531.88 -1.40 54995.80 88888.00 2012-04-18 01:35:21.000 109 12531.77 -1.40 54995.78 88888.00 2012-04-18 01:35:21.125 109 12531.77 -1.38 54995.80 88888.00 2012-04-18 01:35:21.250 109 12531.73 -1.38 54995.80 88888.00 2012-04-18 01:35:21.375 109 12531.75 -1.38 54995.80 88888.00 2012-04-18 01:35:21.500 109 12531.73 -1.35 54995.80 88888.00 2012-04-18 01:35:21.625 109 12531.75 -1.30 54995.80 88888.00 2012-04-18 01:35:21.750 109 12531.80 -1.30 54995.80 88888.00 2012-04-18 01:35:21.875 109 12531.83 -1.27 54995.82 88888.00 2012-04-18 01:35:22.000 109 12531.77 -1.23 54995.80 88888.00 2012-04-18 01:35:22.125 109 12531.73 -1.20 54995.80 88888.00 2012-04-18 01:35:22.250 109 12531.67 -1.23 54995.82 88888.00 2012-04-18 01:35:22.375 109 12531.65 -1.20 54995.82 88888.00 2012-04-18 01:35:22.500 109 12531.73 -1.15 54995.82 88888.00 2012-04-18 01:35:22.625 109 12531.75 -1.15 54995.80 88888.00 2012-04-18 01:35:22.750 109 12531.75 -1.18 54995.82 88888.00 2012-04-18 01:35:22.875 109 12531.75 -1.12 54995.85 88888.00 2012-04-18 01:35:23.000 109 12531.73 -1.10 54995.85 88888.00 2012-04-18 01:35:23.125 109 12531.67 -1.10 54995.82 88888.00 2012-04-18 01:35:23.250 109 12531.62 -1.15 54995.85 88888.00 2012-04-18 01:35:23.375 109 12531.65 -1.12 54995.82 88888.00 2012-04-18 01:35:23.500 109 12531.65 -1.07 54995.85 88888.00 2012-04-18 01:35:23.625 109 12531.65 -1.07 54995.82 88888.00 2012-04-18 01:35:23.750 109 12531.65 -1.07 54995.85 88888.00 2012-04-18 01:35:23.875 109 12531.60 -1.07 54995.85 88888.00 2012-04-18 01:35:24.000 109 12531.60 -1.10 54995.85 88888.00 2012-04-18 01:35:24.125 109 12531.60 -1.05 54995.85 88888.00 2012-04-18 01:35:24.250 109 12531.55 -1.07 54995.88 88888.00 2012-04-18 01:35:24.375 109 12531.48 -1.10 54995.85 88888.00 2012-04-18 01:35:24.500 109 12531.42 -1.12 54995.85 88888.00 2012-04-18 01:35:24.625 109 12531.52 -1.12 54995.85 88888.00 2012-04-18 01:35:24.750 109 12531.55 -1.12 54995.82 88888.00 2012-04-18 01:35:24.875 109 12531.45 -1.15 54995.88 88888.00 2012-04-18 01:35:25.000 109 12531.42 -1.12 54995.88 88888.00 2012-04-18 01:35:25.125 109 12531.48 -1.18 54995.90 88888.00 2012-04-18 01:35:25.250 109 12531.48 -1.20 54995.88 88888.00 2012-04-18 01:35:25.375 109 12531.45 -1.15 54995.88 88888.00 2012-04-18 01:35:25.500 109 12531.35 -1.15 54995.88 88888.00 2012-04-18 01:35:25.625 109 12531.40 -1.20 54995.90 88888.00 2012-04-18 01:35:25.750 109 12531.45 -1.20 54995.90 88888.00 2012-04-18 01:35:25.875 109 12531.48 -1.23 54995.90 88888.00 2012-04-18 01:35:26.000 109 12531.45 -1.25 54995.93 88888.00 2012-04-18 01:35:26.125 109 12531.40 -1.25 54995.95 88888.00 2012-04-18 01:35:26.250 109 12531.35 -1.30 54995.90 88888.00 2012-04-18 01:35:26.375 109 12531.35 -1.32 54995.88 88888.00 2012-04-18 01:35:26.500 109 12531.40 -1.35 54995.88 88888.00 2012-04-18 01:35:26.625 109 12531.38 -1.38 54995.90 88888.00 2012-04-18 01:35:26.750 109 12531.40 -1.38 54995.90 88888.00 2012-04-18 01:35:26.875 109 12531.55 -1.40 54995.90 88888.00 2012-04-18 01:35:27.000 109 12531.58 -1.43 54995.88 88888.00 2012-04-18 01:35:27.125 109 12531.45 -1.40 54995.90 88888.00 2012-04-18 01:35:27.250 109 12531.35 -1.45 54995.90 88888.00 2012-04-18 01:35:27.375 109 12531.40 -1.45 54995.90 88888.00 2012-04-18 01:35:27.500 109 12531.45 -1.45 54995.90 88888.00 2012-04-18 01:35:27.625 109 12531.48 -1.48 54995.90 88888.00 2012-04-18 01:35:27.750 109 12531.42 -1.50 54995.93 88888.00 2012-04-18 01:35:27.875 109 12531.40 -1.50 54995.93 88888.00 2012-04-18 01:35:28.000 109 12531.42 -1.50 54995.90 88888.00 2012-04-18 01:35:28.125 109 12531.42 -1.52 54995.90 88888.00 2012-04-18 01:35:28.250 109 12531.35 -1.57 54995.85 88888.00 2012-04-18 01:35:28.375 109 12531.38 -1.57 54995.88 88888.00 2012-04-18 01:35:28.500 109 12531.40 -1.57 54995.90 88888.00 2012-04-18 01:35:28.625 109 12531.42 -1.57 54995.95 88888.00 2012-04-18 01:35:28.750 109 12531.48 -1.55 54995.95 88888.00 2012-04-18 01:35:28.875 109 12531.45 -1.57 54995.95 88888.00 2012-04-18 01:35:29.000 109 12531.40 -1.57 54995.95 88888.00 2012-04-18 01:35:29.125 109 12531.38 -1.60 54995.95 88888.00 2012-04-18 01:35:29.250 109 12531.33 -1.60 54995.95 88888.00 2012-04-18 01:35:29.375 109 12531.27 -1.57 54995.93 88888.00 2012-04-18 01:35:29.500 109 12531.27 -1.60 54995.90 88888.00 2012-04-18 01:35:29.625 109 12531.35 -1.57 54995.93 88888.00 2012-04-18 01:35:29.750 109 12531.30 -1.57 54995.93 88888.00 2012-04-18 01:35:29.875 109 12531.33 -1.57 54995.93 88888.00 2012-04-18 01:35:30.000 109 12531.38 -1.57 54995.93 88888.00 2012-04-18 01:35:30.125 109 12531.35 -1.57 54995.93 88888.00 2012-04-18 01:35:30.250 109 12531.33 -1.57 54995.93 88888.00 2012-04-18 01:35:30.375 109 12531.33 -1.55 54995.95 88888.00 2012-04-18 01:35:30.500 109 12531.35 -1.57 54995.95 88888.00 2012-04-18 01:35:30.625 109 12531.27 -1.55 54995.95 88888.00 2012-04-18 01:35:30.750 109 12531.25 -1.50 54995.95 88888.00 2012-04-18 01:35:30.875 109 12531.25 -1.50 54995.95 88888.00 2012-04-18 01:35:31.000 109 12531.23 -1.50 54995.95 88888.00 2012-04-18 01:35:31.125 109 12531.25 -1.50 54995.93 88888.00 2012-04-18 01:35:31.250 109 12531.23 -1.48 54995.95 88888.00 2012-04-18 01:35:31.375 109 12531.23 -1.45 54995.95 88888.00 2012-04-18 01:35:31.500 109 12531.17 -1.45 54995.95 88888.00 2012-04-18 01:35:31.625 109 12531.15 -1.43 54995.97 88888.00 2012-04-18 01:35:31.750 109 12531.17 -1.40 54995.97 88888.00 2012-04-18 01:35:31.875 109 12531.17 -1.43 54995.97 88888.00 2012-04-18 01:35:32.000 109 12531.20 -1.43 54995.95 88888.00 2012-04-18 01:35:32.125 109 12531.20 -1.43 54995.95 88888.00 2012-04-18 01:35:32.250 109 12531.17 -1.43 54995.97 88888.00 2012-04-18 01:35:32.375 109 12531.15 -1.38 54995.97 88888.00 2012-04-18 01:35:32.500 109 12531.08 -1.38 54995.97 88888.00 2012-04-18 01:35:32.625 109 12531.08 -1.38 54995.95 88888.00 2012-04-18 01:35:32.750 109 12531.15 -1.35 54995.97 88888.00 2012-04-18 01:35:32.875 109 12531.15 -1.30 54996.00 88888.00 2012-04-18 01:35:33.000 109 12531.12 -1.30 54996.00 88888.00 2012-04-18 01:35:33.125 109 12531.12 -1.30 54995.97 88888.00 2012-04-18 01:35:33.250 109 12531.12 -1.35 54995.97 88888.00 2012-04-18 01:35:33.375 109 12531.12 -1.32 54996.00 88888.00 2012-04-18 01:35:33.500 109 12531.10 -1.32 54995.97 88888.00 2012-04-18 01:35:33.625 109 12531.10 -1.32 54995.95 88888.00 2012-04-18 01:35:33.750 109 12531.12 -1.35 54995.95 88888.00 2012-04-18 01:35:33.875 109 12531.17 -1.35 54995.97 88888.00 2012-04-18 01:35:34.000 109 12531.15 -1.38 54995.95 88888.00 2012-04-18 01:35:34.125 109 12531.20 -1.35 54995.97 88888.00 2012-04-18 01:35:34.250 109 12531.15 -1.38 54995.97 88888.00 2012-04-18 01:35:34.375 109 12531.08 -1.35 54995.97 88888.00 2012-04-18 01:35:34.500 109 12531.02 -1.38 54995.97 88888.00 2012-04-18 01:35:34.625 109 12531.00 -1.38 54995.97 88888.00 2012-04-18 01:35:34.750 109 12531.00 -1.40 54996.00 88888.00 2012-04-18 01:35:34.875 109 12531.05 -1.40 54995.97 88888.00 2012-04-18 01:35:35.000 109 12531.08 -1.45 54995.97 88888.00 2012-04-18 01:35:35.125 109 12531.00 -1.45 54995.97 88888.00 2012-04-18 01:35:35.250 109 12530.92 -1.48 54995.95 88888.00 2012-04-18 01:35:35.375 109 12531.00 -1.50 54995.97 88888.00 2012-04-18 01:35:35.500 109 12531.08 -1.50 54996.00 88888.00 2012-04-18 01:35:35.625 109 12531.10 -1.48 54996.00 88888.00 2012-04-18 01:35:35.750 109 12531.05 -1.48 54996.00 88888.00 2012-04-18 01:35:35.875 109 12531.00 -1.52 54996.00 88888.00 2012-04-18 01:35:36.000 109 12530.95 -1.55 54996.00 88888.00 2012-04-18 01:35:36.125 109 12530.95 -1.55 54996.00 88888.00 2012-04-18 01:35:36.250 109 12530.98 -1.57 54996.00 88888.00 2012-04-18 01:35:36.375 109 12531.02 -1.57 54996.03 88888.00 2012-04-18 01:35:36.500 109 12531.00 -1.60 54996.03 88888.00 2012-04-18 01:35:36.625 109 12531.00 -1.60 54996.00 88888.00 2012-04-18 01:35:36.750 109 12531.00 -1.62 54995.97 88888.00 2012-04-18 01:35:36.875 109 12531.02 -1.62 54995.97 88888.00 2012-04-18 01:35:37.000 109 12531.05 -1.62 54995.97 88888.00 2012-04-18 01:35:37.125 109 12531.02 -1.62 54995.97 88888.00 2012-04-18 01:35:37.250 109 12531.00 -1.68 54995.97 88888.00 2012-04-18 01:35:37.375 109 12531.08 -1.65 54996.00 88888.00 2012-04-18 01:35:37.500 109 12531.05 -1.68 54996.00 88888.00 2012-04-18 01:35:37.625 109 12530.98 -1.70 54996.00 88888.00 2012-04-18 01:35:37.750 109 12530.92 -1.70 54996.03 88888.00 2012-04-18 01:35:37.875 109 12531.00 -1.70 54996.00 88888.00 2012-04-18 01:35:38.000 109 12531.00 -1.70 54996.00 88888.00 2012-04-18 01:35:38.125 109 12530.95 -1.68 54996.00 88888.00 2012-04-18 01:35:38.250 109 12530.92 -1.70 54996.03 88888.00 2012-04-18 01:35:38.375 109 12530.98 -1.65 54996.00 88888.00 2012-04-18 01:35:38.500 109 12530.98 -1.65 54996.03 88888.00 2012-04-18 01:35:38.625 109 12530.98 -1.62 54996.03 88888.00 2012-04-18 01:35:38.750 109 12530.98 -1.65 54996.05 88888.00 2012-04-18 01:35:38.875 109 12530.98 -1.65 54996.03 88888.00 2012-04-18 01:35:39.000 109 12531.00 -1.65 54996.00 88888.00 2012-04-18 01:35:39.125 109 12531.02 -1.62 54996.03 88888.00 2012-04-18 01:35:39.250 109 12531.02 -1.62 54996.05 88888.00 2012-04-18 01:35:39.375 109 12531.02 -1.57 54996.05 88888.00 2012-04-18 01:35:39.500 109 12531.02 -1.55 54996.05 88888.00 2012-04-18 01:35:39.625 109 12531.05 -1.55 54996.05 88888.00 2012-04-18 01:35:39.750 109 12531.05 -1.57 54996.03 88888.00 2012-04-18 01:35:39.875 109 12530.95 -1.57 54996.03 88888.00 2012-04-18 01:35:40.000 109 12530.90 -1.55 54996.03 88888.00 2012-04-18 01:35:40.125 109 12530.90 -1.52 54996.05 88888.00 2012-04-18 01:35:40.250 109 12530.95 -1.50 54996.05 88888.00 2012-04-18 01:35:40.375 109 12531.02 -1.50 54996.00 88888.00 2012-04-18 01:35:40.500 109 12531.02 -1.52 54996.03 88888.00 2012-04-18 01:35:40.625 109 12531.00 -1.50 54996.00 88888.00 2012-04-18 01:35:40.750 109 12531.00 -1.48 54996.03 88888.00 2012-04-18 01:35:40.875 109 12531.05 -1.45 54996.03 88888.00 2012-04-18 01:35:41.000 109 12531.05 -1.50 54996.03 88888.00 2012-04-18 01:35:41.125 109 12531.02 -1.52 54996.03 88888.00 2012-04-18 01:35:41.250 109 12530.98 -1.55 54996.03 88888.00 2012-04-18 01:35:41.375 109 12531.00 -1.50 54996.00 88888.00 2012-04-18 01:35:41.500 109 12530.95 -1.48 54996.00 88888.00 2012-04-18 01:35:41.625 109 12530.90 -1.48 54996.03 88888.00 2012-04-18 01:35:41.750 109 12531.00 -1.48 54996.03 88888.00 2012-04-18 01:35:41.875 109 12531.02 -1.48 54996.00 88888.00 2012-04-18 01:35:42.000 109 12531.05 -1.45 54996.03 88888.00 2012-04-18 01:35:42.125 109 12531.05 -1.43 54996.03 88888.00 2012-04-18 01:35:42.250 109 12531.00 -1.45 54996.03 88888.00 2012-04-18 01:35:42.375 109 12531.02 -1.45 54996.00 88888.00 2012-04-18 01:35:42.500 109 12531.10 -1.45 54996.03 88888.00 2012-04-18 01:35:42.625 109 12531.12 -1.48 54996.03 88888.00 2012-04-18 01:35:42.750 109 12531.10 -1.50 54996.00 88888.00 2012-04-18 01:35:42.875 109 12531.12 -1.52 54996.00 88888.00 2012-04-18 01:35:43.000 109 12531.10 -1.52 54996.00 88888.00 2012-04-18 01:35:43.125 109 12531.05 -1.52 54996.00 88888.00 2012-04-18 01:35:43.250 109 12530.98 -1.57 54996.00 88888.00 2012-04-18 01:35:43.375 109 12531.05 -1.55 54996.00 88888.00 2012-04-18 01:35:43.500 109 12531.10 -1.55 54996.05 88888.00 2012-04-18 01:35:43.625 109 12531.08 -1.55 54996.05 88888.00 2012-04-18 01:35:43.750 109 12531.15 -1.55 54996.03 88888.00 2012-04-18 01:35:43.875 109 12531.20 -1.57 54996.03 88888.00 2012-04-18 01:35:44.000 109 12531.17 -1.57 54996.03 88888.00 2012-04-18 01:35:44.125 109 12531.12 -1.60 54996.05 88888.00 2012-04-18 01:35:44.250 109 12531.02 -1.57 54996.05 88888.00 2012-04-18 01:35:44.375 109 12531.00 -1.60 54996.03 88888.00 2012-04-18 01:35:44.500 109 12531.00 -1.60 54996.03 88888.00 2012-04-18 01:35:44.625 109 12530.95 -1.62 54996.05 88888.00 2012-04-18 01:35:44.750 109 12530.95 -1.62 54996.05 88888.00 2012-04-18 01:35:44.875 109 12530.95 -1.62 54996.05 88888.00 2012-04-18 01:35:45.000 109 12530.95 -1.62 54996.03 88888.00 2012-04-18 01:35:45.125 109 12530.92 -1.65 54996.03 88888.00 2012-04-18 01:35:45.250 109 12530.90 -1.65 54996.05 88888.00 2012-04-18 01:35:45.375 109 12530.92 -1.62 54996.05 88888.00 2012-04-18 01:35:45.500 109 12530.92 -1.62 54996.05 88888.00 2012-04-18 01:35:45.625 109 12530.88 -1.65 54996.05 88888.00 2012-04-18 01:35:45.750 109 12530.83 -1.65 54996.05 88888.00 2012-04-18 01:35:45.875 109 12530.80 -1.65 54996.05 88888.00 2012-04-18 01:35:46.000 109 12530.83 -1.65 54996.05 88888.00 2012-04-18 01:35:46.125 109 12530.80 -1.68 54996.05 88888.00 2012-04-18 01:35:46.250 109 12530.80 -1.70 54996.05 88888.00 2012-04-18 01:35:46.375 109 12530.90 -1.65 54996.05 88888.00 2012-04-18 01:35:46.500 109 12530.85 -1.65 54996.07 88888.00 2012-04-18 01:35:46.625 109 12530.83 -1.65 54996.07 88888.00 2012-04-18 01:35:46.750 109 12530.90 -1.65 54996.07 88888.00 2012-04-18 01:35:46.875 109 12530.88 -1.68 54996.05 88888.00 2012-04-18 01:35:47.000 109 12530.77 -1.68 54996.05 88888.00 2012-04-18 01:35:47.125 109 12530.73 -1.73 54996.07 88888.00 2012-04-18 01:35:47.250 109 12530.73 -1.75 54996.05 88888.00 2012-04-18 01:35:47.375 109 12530.80 -1.68 54996.05 88888.00 2012-04-18 01:35:47.500 109 12530.75 -1.68 54996.10 88888.00 2012-04-18 01:35:47.625 109 12530.73 -1.68 54996.07 88888.00 2012-04-18 01:35:47.750 109 12530.75 -1.68 54996.07 88888.00 2012-04-18 01:35:47.875 109 12530.80 -1.65 54996.07 88888.00 2012-04-18 01:35:48.000 109 12530.83 -1.65 54996.05 88888.00 2012-04-18 01:35:48.125 109 12530.83 -1.68 54996.05 88888.00 2012-04-18 01:35:48.250 109 12530.80 -1.68 54996.07 88888.00 2012-04-18 01:35:48.375 109 12530.83 -1.65 54996.05 88888.00 2012-04-18 01:35:48.500 109 12530.80 -1.65 54996.10 88888.00 2012-04-18 01:35:48.625 109 12530.85 -1.65 54996.05 88888.00 2012-04-18 01:35:48.750 109 12530.88 -1.62 54996.07 88888.00 2012-04-18 01:35:48.875 109 12530.88 -1.62 54996.07 88888.00 2012-04-18 01:35:49.000 109 12530.88 -1.62 54996.07 88888.00 2012-04-18 01:35:49.125 109 12530.88 -1.62 54996.07 88888.00 2012-04-18 01:35:49.250 109 12530.85 -1.65 54996.07 88888.00 2012-04-18 01:35:49.375 109 12530.88 -1.60 54996.05 88888.00 2012-04-18 01:35:49.500 109 12530.95 -1.60 54996.07 88888.00 2012-04-18 01:35:49.625 109 12530.90 -1.57 54996.07 88888.00 2012-04-18 01:35:49.750 109 12530.85 -1.57 54996.07 88888.00 2012-04-18 01:35:49.875 109 12530.88 -1.57 54996.07 88888.00 2012-04-18 01:35:50.000 109 12530.88 -1.60 54996.05 88888.00 2012-04-18 01:35:50.125 109 12530.75 -1.60 54996.07 88888.00 2012-04-18 01:35:50.250 109 12530.70 -1.62 54996.05 88888.00 2012-04-18 01:35:50.375 109 12530.77 -1.57 54996.07 88888.00 2012-04-18 01:35:50.500 109 12530.80 -1.60 54996.07 88888.00 2012-04-18 01:35:50.625 109 12530.75 -1.60 54996.10 88888.00 2012-04-18 01:35:50.750 109 12530.77 -1.62 54996.10 88888.00 2012-04-18 01:35:50.875 109 12530.80 -1.62 54996.10 88888.00 2012-04-18 01:35:51.000 109 12530.80 -1.60 54996.07 88888.00 2012-04-18 01:35:51.125 109 12530.77 -1.62 54996.10 88888.00 2012-04-18 01:35:51.250 109 12530.75 -1.62 54996.10 88888.00 2012-04-18 01:35:51.375 109 12530.77 -1.62 54996.10 88888.00 2012-04-18 01:35:51.500 109 12530.70 -1.62 54996.10 88888.00 2012-04-18 01:35:51.625 109 12530.62 -1.62 54996.10 88888.00 2012-04-18 01:35:51.750 109 12530.65 -1.60 54996.10 88888.00 2012-04-18 01:35:51.875 109 12530.75 -1.60 54996.07 88888.00 2012-04-18 01:35:52.000 109 12530.80 -1.62 54996.07 88888.00 2012-04-18 01:35:52.125 109 12530.70 -1.62 54996.07 88888.00 2012-04-18 01:35:52.250 109 12530.70 -1.62 54996.12 88888.00 2012-04-18 01:35:52.375 109 12530.73 -1.62 54996.12 88888.00 2012-04-18 01:35:52.500 109 12530.70 -1.62 54996.10 88888.00 2012-04-18 01:35:52.625 109 12530.73 -1.62 54996.10 88888.00 2012-04-18 01:35:52.750 109 12530.70 -1.62 54996.10 88888.00 2012-04-18 01:35:52.875 109 12530.62 -1.68 54996.07 88888.00 2012-04-18 01:35:53.000 109 12530.60 -1.70 54996.05 88888.00 2012-04-18 01:35:53.125 109 12530.58 -1.68 54996.10 88888.00 2012-04-18 01:35:53.250 109 12530.60 -1.65 54996.12 88888.00 2012-04-18 01:35:53.375 109 12530.65 -1.65 54996.10 88888.00 2012-04-18 01:35:53.500 109 12530.60 -1.68 54996.10 88888.00 2012-04-18 01:35:53.625 109 12530.58 -1.73 54996.07 88888.00 2012-04-18 01:35:53.750 109 12530.58 -1.73 54996.10 88888.00 2012-04-18 01:35:53.875 109 12530.55 -1.73 54996.12 88888.00 2012-04-18 01:35:54.000 109 12530.55 -1.70 54996.15 88888.00 2012-04-18 01:35:54.125 109 12530.48 -1.68 54996.15 88888.00 2012-04-18 01:35:54.250 109 12530.50 -1.75 54996.12 88888.00 2012-04-18 01:35:54.375 109 12530.58 -1.75 54996.12 88888.00 2012-04-18 01:35:54.500 109 12530.55 -1.77 54996.12 88888.00 2012-04-18 01:35:54.625 109 12530.58 -1.75 54996.12 88888.00 2012-04-18 01:35:54.750 109 12530.62 -1.77 54996.12 88888.00 2012-04-18 01:35:54.875 109 12530.58 -1.77 54996.12 88888.00 2012-04-18 01:35:55.000 109 12530.58 -1.75 54996.15 88888.00 2012-04-18 01:35:55.125 109 12530.58 -1.73 54996.12 88888.00 2012-04-18 01:35:55.250 109 12530.55 -1.75 54996.12 88888.00 2012-04-18 01:35:55.375 109 12530.60 -1.75 54996.12 88888.00 2012-04-18 01:35:55.500 109 12530.58 -1.75 54996.12 88888.00 2012-04-18 01:35:55.625 109 12530.58 -1.77 54996.12 88888.00 2012-04-18 01:35:55.750 109 12530.58 -1.73 54996.15 88888.00 2012-04-18 01:35:55.875 109 12530.60 -1.73 54996.15 88888.00 2012-04-18 01:35:56.000 109 12530.60 -1.75 54996.15 88888.00 2012-04-18 01:35:56.125 109 12530.55 -1.80 54996.15 88888.00 2012-04-18 01:35:56.250 109 12530.50 -1.77 54996.15 88888.00 2012-04-18 01:35:56.375 109 12530.50 -1.75 54996.10 88888.00 2012-04-18 01:35:56.500 109 12530.45 -1.80 54996.10 88888.00 2012-04-18 01:35:56.625 109 12530.45 -1.77 54996.12 88888.00 2012-04-18 01:35:56.750 109 12530.50 -1.82 54996.15 88888.00 2012-04-18 01:35:56.875 109 12530.48 -1.82 54996.12 88888.00 2012-04-18 01:35:57.000 109 12530.45 -1.82 54996.12 88888.00 2012-04-18 01:35:57.125 109 12530.45 -1.82 54996.15 88888.00 2012-04-18 01:35:57.250 109 12530.45 -1.82 54996.15 88888.00 2012-04-18 01:35:57.375 109 12530.48 -1.82 54996.18 88888.00 2012-04-18 01:35:57.500 109 12530.55 -1.80 54996.18 88888.00 2012-04-18 01:35:57.625 109 12530.55 -1.77 54996.18 88888.00 2012-04-18 01:35:57.750 109 12530.52 -1.82 54996.18 88888.00 2012-04-18 01:35:57.875 109 12530.50 -1.82 54996.18 88888.00 2012-04-18 01:35:58.000 109 12530.58 -1.80 54996.18 88888.00 2012-04-18 01:35:58.125 109 12530.55 -1.82 54996.18 88888.00 2012-04-18 01:35:58.250 109 12530.52 -1.88 54996.18 88888.00 2012-04-18 01:35:58.375 109 12530.52 -1.90 54996.18 88888.00 2012-04-18 01:35:58.500 109 12530.48 -1.93 54996.15 88888.00 2012-04-18 01:35:58.625 109 12530.42 -1.90 54996.15 88888.00 2012-04-18 01:35:58.750 109 12530.45 -1.90 54996.20 88888.00 2012-04-18 01:35:58.875 109 12530.48 -1.90 54996.20 88888.00 2012-04-18 01:35:59.000 109 12530.52 -1.88 54996.18 88888.00 2012-04-18 01:35:59.125 109 12530.55 -1.88 54996.18 88888.00 2012-04-18 01:35:59.250 109 12530.50 -1.88 54996.18 88888.00 2012-04-18 01:35:59.375 109 12530.50 -1.85 54996.15 88888.00 2012-04-18 01:35:59.500 109 12530.45 -1.85 54996.20 88888.00 2012-04-18 01:35:59.625 109 12530.48 -1.88 54996.20 88888.00 2012-04-18 01:35:59.750 109 12530.48 -1.90 54996.18 88888.00 2012-04-18 01:35:59.875 109 12530.45 -1.88 54996.18 88888.00 2012-04-18 01:36:00.000 109 12530.48 -1.82 54996.18 88888.00 2012-04-18 01:36:00.125 109 12530.45 -1.82 54996.18 88888.00 2012-04-18 01:36:00.250 109 12530.42 -1.85 54996.20 88888.00 2012-04-18 01:36:00.375 109 12530.40 -1.88 54996.20 88888.00 2012-04-18 01:36:00.500 109 12530.40 -1.88 54996.15 88888.00 2012-04-18 01:36:00.625 109 12530.40 -1.90 54996.18 88888.00 2012-04-18 01:36:00.750 109 12530.40 -1.85 54996.20 88888.00 2012-04-18 01:36:00.875 109 12530.38 -1.80 54996.22 88888.00 2012-04-18 01:36:01.000 109 12530.40 -1.77 54996.20 88888.00 2012-04-18 01:36:01.125 109 12530.38 -1.77 54996.18 88888.00 2012-04-18 01:36:01.250 109 12530.30 -1.82 54996.22 88888.00 2012-04-18 01:36:01.375 109 12530.35 -1.77 54996.22 88888.00 2012-04-18 01:36:01.500 109 12530.35 -1.77 54996.22 88888.00 2012-04-18 01:36:01.625 109 12530.33 -1.80 54996.22 88888.00 2012-04-18 01:36:01.750 109 12530.33 -1.82 54996.20 88888.00 2012-04-18 01:36:01.875 109 12530.33 -1.85 54996.22 88888.00 2012-04-18 01:36:02.000 109 12530.35 -1.85 54996.22 88888.00 2012-04-18 01:36:02.125 109 12530.30 -1.85 54996.22 88888.00 2012-04-18 01:36:02.250 109 12530.23 -1.85 54996.22 88888.00 2012-04-18 01:36:02.375 109 12530.20 -1.85 54996.25 88888.00 2012-04-18 01:36:02.500 109 12530.20 -1.88 54996.22 88888.00 2012-04-18 01:36:02.625 109 12530.20 -1.90 54996.22 88888.00 2012-04-18 01:36:02.750 109 12530.23 -1.90 54996.22 88888.00 2012-04-18 01:36:02.875 109 12530.30 -1.93 54996.22 88888.00 2012-04-18 01:36:03.000 109 12530.33 -1.93 54996.20 88888.00 2012-04-18 01:36:03.125 109 12530.30 -1.93 54996.25 88888.00 2012-04-18 01:36:03.250 109 12530.17 -1.98 54996.25 88888.00 2012-04-18 01:36:03.375 109 12530.17 -1.98 54996.22 88888.00 2012-04-18 01:36:03.500 109 12530.15 -2.02 54996.22 88888.00 2012-04-18 01:36:03.625 109 12530.12 -2.00 54996.25 88888.00 2012-04-18 01:36:03.750 109 12530.10 -2.02 54996.28 88888.00 2012-04-18 01:36:03.875 109 12530.10 -2.05 54996.25 88888.00 2012-04-18 01:36:04.000 109 12530.20 -2.05 54996.25 88888.00 2012-04-18 01:36:04.125 109 12530.20 -2.08 54996.28 88888.00 2012-04-18 01:36:04.250 109 12530.10 -2.12 54996.28 88888.00 2012-04-18 01:36:04.375 109 12530.15 -2.10 54996.25 88888.00 2012-04-18 01:36:04.500 109 12530.20 -2.12 54996.22 88888.00 2012-04-18 01:36:04.625 109 12530.23 -2.15 54996.20 88888.00 2012-04-18 01:36:04.750 109 12530.23 -2.15 54996.20 88888.00 2012-04-18 01:36:04.875 109 12530.15 -2.20 54996.25 88888.00 2012-04-18 01:36:05.000 109 12530.15 -2.17 54996.25 88888.00 2012-04-18 01:36:05.125 109 12530.20 -2.15 54996.22 88888.00 2012-04-18 01:36:05.250 109 12530.23 -2.17 54996.22 88888.00 2012-04-18 01:36:05.375 109 12530.25 -2.15 54996.25 88888.00 2012-04-18 01:36:05.500 109 12530.23 -2.15 54996.28 88888.00 2012-04-18 01:36:05.625 109 12530.23 -2.20 54996.28 88888.00 2012-04-18 01:36:05.750 109 12530.17 -2.20 54996.28 88888.00 2012-04-18 01:36:05.875 109 12530.17 -2.20 54996.22 88888.00 2012-04-18 01:36:06.000 109 12530.20 -2.20 54996.22 88888.00 2012-04-18 01:36:06.125 109 12530.25 -2.20 54996.28 88888.00 2012-04-18 01:36:06.250 109 12530.27 -2.23 54996.28 88888.00 2012-04-18 01:36:06.375 109 12530.35 -2.20 54996.28 88888.00 2012-04-18 01:36:06.500 109 12530.33 -2.20 54996.25 88888.00 2012-04-18 01:36:06.625 109 12530.27 -2.20 54996.22 88888.00 2012-04-18 01:36:06.750 109 12530.20 -2.20 54996.22 88888.00 2012-04-18 01:36:06.875 109 12530.20 -2.23 54996.25 88888.00 2012-04-18 01:36:07.000 109 12530.23 -2.20 54996.25 88888.00 2012-04-18 01:36:07.125 109 12530.25 -2.17 54996.28 88888.00 2012-04-18 01:36:07.250 109 12530.25 -2.17 54996.28 88888.00 2012-04-18 01:36:07.375 109 12530.35 -2.10 54996.28 88888.00 2012-04-18 01:36:07.500 109 12530.30 -2.10 54996.28 88888.00 2012-04-18 01:36:07.625 109 12530.20 -2.10 54996.30 88888.00 2012-04-18 01:36:07.750 109 12530.15 -2.12 54996.30 88888.00 2012-04-18 01:36:07.875 109 12530.17 -2.15 54996.32 88888.00 2012-04-18 01:36:08.000 109 12530.15 -2.15 54996.30 88888.00 2012-04-18 01:36:08.125 109 12530.20 -2.12 54996.28 88888.00 2012-04-18 01:36:08.250 109 12530.15 -2.12 54996.25 88888.00 2012-04-18 01:36:08.375 109 12530.20 -2.12 54996.25 88888.00 2012-04-18 01:36:08.500 109 12530.20 -2.10 54996.28 88888.00 2012-04-18 01:36:08.625 109 12530.10 -2.05 54996.28 88888.00 2012-04-18 01:36:08.750 109 12530.02 -2.12 54996.28 88888.00 2012-04-18 01:36:08.875 109 12530.08 -2.12 54996.25 88888.00 2012-04-18 01:36:09.000 109 12530.10 -2.12 54996.28 88888.00 2012-04-18 01:36:09.125 109 12530.10 -2.12 54996.32 88888.00 2012-04-18 01:36:09.250 109 12530.00 -2.12 54996.32 88888.00 2012-04-18 01:36:09.375 109 12530.05 -2.15 54996.32 88888.00 2012-04-18 01:36:09.500 109 12530.10 -2.12 54996.32 88888.00 2012-04-18 01:36:09.625 109 12530.20 -2.15 54996.30 88888.00 2012-04-18 01:36:09.750 109 12530.17 -2.15 54996.28 88888.00 2012-04-18 01:36:09.875 109 12530.08 -2.20 54996.30 88888.00 2012-04-18 01:36:10.000 109 12530.05 -2.20 54996.32 88888.00 2012-04-18 01:36:10.125 109 12530.10 -2.20 54996.30 88888.00 2012-04-18 01:36:10.250 109 12530.02 -2.23 54996.32 88888.00 2012-04-18 01:36:10.375 109 12529.95 -2.23 54996.32 88888.00 2012-04-18 01:36:10.500 109 12529.90 -2.23 54996.32 88888.00 2012-04-18 01:36:10.625 109 12529.88 -2.23 54996.35 88888.00 2012-04-18 01:36:10.750 109 12529.95 -2.20 54996.38 88888.00 2012-04-18 01:36:10.875 109 12529.90 -2.20 54996.35 88888.00 2012-04-18 01:36:11.000 109 12529.85 -2.20 54996.35 88888.00 2012-04-18 01:36:11.125 109 12529.85 -2.23 54996.35 88888.00 2012-04-18 01:36:11.250 109 12529.80 -2.23 54996.38 88888.00 2012-04-18 01:36:11.375 109 12529.83 -2.20 54996.32 88888.00 2012-04-18 01:36:11.500 109 12529.85 -2.25 54996.32 88888.00 2012-04-18 01:36:11.625 109 12529.88 -2.30 54996.35 88888.00 2012-04-18 01:36:11.750 109 12529.90 -2.27 54996.32 88888.00 2012-04-18 01:36:11.875 109 12529.90 -2.27 54996.35 88888.00 2012-04-18 01:36:12.000 109 12529.90 -2.27 54996.38 88888.00 2012-04-18 01:36:12.125 109 12529.85 -2.30 54996.38 88888.00 2012-04-18 01:36:12.250 109 12529.83 -2.33 54996.35 88888.00 2012-04-18 01:36:12.375 109 12529.88 -2.30 54996.38 88888.00 2012-04-18 01:36:12.500 109 12529.85 -2.27 54996.35 88888.00 2012-04-18 01:36:12.625 109 12529.83 -2.25 54996.35 88888.00 2012-04-18 01:36:12.750 109 12529.83 -2.25 54996.35 88888.00 2012-04-18 01:36:12.875 109 12529.85 -2.27 54996.38 88888.00 2012-04-18 01:36:13.000 109 12529.90 -2.27 54996.38 88888.00 2012-04-18 01:36:13.125 109 12529.95 -2.27 54996.32 88888.00 2012-04-18 01:36:13.250 109 12529.88 -2.35 54996.35 88888.00 2012-04-18 01:36:13.375 109 12529.92 -2.30 54996.35 88888.00 2012-04-18 01:36:13.500 109 12529.92 -2.33 54996.38 88888.00 2012-04-18 01:36:13.625 109 12529.90 -2.33 54996.40 88888.00 2012-04-18 01:36:13.750 109 12529.83 -2.38 54996.40 88888.00 2012-04-18 01:36:13.875 109 12529.77 -2.38 54996.38 88888.00 2012-04-18 01:36:14.000 109 12529.80 -2.38 54996.38 88888.00 2012-04-18 01:36:14.125 109 12529.85 -2.35 54996.40 88888.00 2012-04-18 01:36:14.250 109 12529.83 -2.38 54996.38 88888.00 2012-04-18 01:36:14.375 109 12529.85 -2.35 54996.38 88888.00 2012-04-18 01:36:14.500 109 12529.83 -2.33 54996.40 88888.00 2012-04-18 01:36:14.625 109 12529.88 -2.27 54996.40 88888.00 2012-04-18 01:36:14.750 109 12529.90 -2.27 54996.40 88888.00 2012-04-18 01:36:14.875 109 12529.92 -2.30 54996.38 88888.00 2012-04-18 01:36:15.000 109 12529.98 -2.27 54996.38 88888.00 2012-04-18 01:36:15.125 109 12530.02 -2.30 54996.40 88888.00 2012-04-18 01:36:15.250 109 12530.02 -2.35 54996.38 88888.00 2012-04-18 01:36:15.375 109 12529.98 -2.35 54996.38 88888.00 2012-04-18 01:36:15.500 109 12529.95 -2.35 54996.35 88888.00 2012-04-18 01:36:15.625 109 12529.98 -2.33 54996.40 88888.00 2012-04-18 01:36:15.750 109 12530.05 -2.30 54996.38 88888.00 2012-04-18 01:36:15.875 109 12530.02 -2.30 54996.38 88888.00 2012-04-18 01:36:16.000 109 12530.00 -2.30 54996.38 88888.00 2012-04-18 01:36:16.125 109 12530.05 -2.30 54996.38 88888.00 2012-04-18 01:36:16.250 109 12530.05 -2.30 54996.35 88888.00 2012-04-18 01:36:16.375 109 12530.00 -2.30 54996.35 88888.00 2012-04-18 01:36:16.500 109 12529.92 -2.33 54996.38 88888.00 2012-04-18 01:36:16.625 109 12529.92 -2.33 54996.35 88888.00 2012-04-18 01:36:16.750 109 12530.00 -2.33 54996.35 88888.00 2012-04-18 01:36:16.875 109 12530.02 -2.33 54996.32 88888.00 2012-04-18 01:36:17.000 109 12530.02 -2.35 54996.32 88888.00 2012-04-18 01:36:17.125 109 12530.00 -2.33 54996.35 88888.00 2012-04-18 01:36:17.250 109 12529.90 -2.38 54996.35 88888.00 2012-04-18 01:36:17.375 109 12529.92 -2.35 54996.40 88888.00 2012-04-18 01:36:17.500 109 12529.98 -2.35 54996.43 88888.00 2012-04-18 01:36:17.625 109 12529.95 -2.38 54996.40 88888.00 2012-04-18 01:36:17.750 109 12529.95 -2.38 54996.40 88888.00 2012-04-18 01:36:17.875 109 12529.95 -2.40 54996.38 88888.00 2012-04-18 01:36:18.000 109 12529.98 -2.40 54996.35 88888.00 2012-04-18 01:36:18.125 109 12530.02 -2.38 54996.35 88888.00 2012-04-18 01:36:18.250 109 12530.02 -2.45 54996.35 88888.00 2012-04-18 01:36:18.375 109 12530.05 -2.42 54996.35 88888.00 2012-04-18 01:36:18.500 109 12530.00 -2.45 54996.32 88888.00 2012-04-18 01:36:18.625 109 12529.98 -2.45 54996.35 88888.00 2012-04-18 01:36:18.750 109 12529.95 -2.48 54996.35 88888.00 2012-04-18 01:36:18.875 109 12530.02 -2.50 54996.32 88888.00 2012-04-18 01:36:19.000 109 12530.08 -2.50 54996.35 88888.00 2012-04-18 01:36:19.125 109 12530.17 -2.50 54996.35 88888.00 2012-04-18 01:36:19.250 109 12530.12 -2.55 54996.38 88888.00 2012-04-18 01:36:19.375 109 12530.17 -2.52 54996.35 88888.00 2012-04-18 01:36:19.500 109 12530.15 -2.55 54996.32 88888.00 2012-04-18 01:36:19.625 109 12530.12 -2.58 54996.32 88888.00 2012-04-18 01:36:19.750 109 12530.10 -2.55 54996.35 88888.00 2012-04-18 01:36:19.875 109 12530.05 -2.55 54996.32 88888.00 2012-04-18 01:36:20.000 109 12530.08 -2.52 54996.35 88888.00 2012-04-18 01:36:20.125 109 12530.17 -2.52 54996.32 88888.00 2012-04-18 01:36:20.250 109 12530.17 -2.55 54996.32 88888.00 2012-04-18 01:36:20.375 109 12530.20 -2.52 54996.35 88888.00 2012-04-18 01:36:20.500 109 12530.12 -2.52 54996.32 88888.00 2012-04-18 01:36:20.625 109 12530.08 -2.55 54996.32 88888.00 2012-04-18 01:36:20.750 109 12530.08 -2.60 54996.32 88888.00 2012-04-18 01:36:20.875 109 12530.15 -2.60 54996.32 88888.00 2012-04-18 01:36:21.000 109 12530.20 -2.62 54996.30 88888.00 2012-04-18 01:36:21.125 109 12530.15 -2.60 54996.32 88888.00 2012-04-18 01:36:21.250 109 12530.10 -2.65 54996.30 88888.00 2012-04-18 01:36:21.375 109 12530.10 -2.62 54996.30 88888.00 2012-04-18 01:36:21.500 109 12530.12 -2.65 54996.30 88888.00 2012-04-18 01:36:21.625 109 12530.10 -2.62 54996.30 88888.00 2012-04-18 01:36:21.750 109 12530.02 -2.60 54996.30 88888.00 2012-04-18 01:36:21.875 109 12530.10 -2.58 54996.32 88888.00 2012-04-18 01:36:22.000 109 12530.17 -2.58 54996.32 88888.00 2012-04-18 01:36:22.125 109 12530.17 -2.58 54996.32 88888.00 2012-04-18 01:36:22.250 109 12530.15 -2.58 54996.32 88888.00 2012-04-18 01:36:22.375 109 12530.23 -2.50 54996.32 88888.00 2012-04-18 01:36:22.500 109 12530.23 -2.52 54996.30 88888.00 2012-04-18 01:36:22.625 109 12530.23 -2.55 54996.30 88888.00 2012-04-18 01:36:22.750 109 12530.20 -2.55 54996.30 88888.00 2012-04-18 01:36:22.875 109 12530.23 -2.55 54996.30 88888.00 2012-04-18 01:36:23.000 109 12530.27 -2.58 54996.28 88888.00 2012-04-18 01:36:23.125 109 12530.25 -2.55 54996.28 88888.00 2012-04-18 01:36:23.250 109 12530.10 -2.55 54996.30 88888.00 2012-04-18 01:36:23.375 109 12530.15 -2.52 54996.30 88888.00 2012-04-18 01:36:23.500 109 12530.17 -2.50 54996.35 88888.00 2012-04-18 01:36:23.625 109 12530.20 -2.50 54996.35 88888.00 2012-04-18 01:36:23.750 109 12530.12 -2.50 54996.32 88888.00 2012-04-18 01:36:23.875 109 12530.05 -2.50 54996.35 88888.00 2012-04-18 01:36:24.000 109 12530.10 -2.50 54996.30 88888.00 2012-04-18 01:36:24.125 109 12530.10 -2.45 54996.30 88888.00 2012-04-18 01:36:24.250 109 12530.08 -2.48 54996.32 88888.00 2012-04-18 01:36:24.375 109 12530.08 -2.48 54996.30 88888.00 2012-04-18 01:36:24.500 109 12530.02 -2.48 54996.32 88888.00 2012-04-18 01:36:24.625 109 12530.10 -2.48 54996.32 88888.00 2012-04-18 01:36:24.750 109 12530.15 -2.50 54996.35 88888.00 2012-04-18 01:36:24.875 109 12530.15 -2.52 54996.32 88888.00 2012-04-18 01:36:25.000 109 12530.08 -2.52 54996.32 88888.00 2012-04-18 01:36:25.125 109 12530.05 -2.50 54996.35 88888.00 2012-04-18 01:36:25.250 109 12529.98 -2.50 54996.38 88888.00 2012-04-18 01:36:25.375 109 12529.98 -2.50 54996.35 88888.00 2012-04-18 01:36:25.500 109 12529.98 -2.48 54996.32 88888.00 2012-04-18 01:36:25.625 109 12530.02 -2.48 54996.32 88888.00 2012-04-18 01:36:25.750 109 12530.00 -2.50 54996.32 88888.00 2012-04-18 01:36:25.875 109 12530.02 -2.50 54996.35 88888.00 2012-04-18 01:36:26.000 109 12530.08 -2.50 54996.35 88888.00 2012-04-18 01:36:26.125 109 12530.12 -2.52 54996.35 88888.00 2012-04-18 01:36:26.250 109 12530.10 -2.58 54996.30 88888.00 2012-04-18 01:36:26.375 109 12530.10 -2.58 54996.30 88888.00 2012-04-18 01:36:26.500 109 12530.10 -2.60 54996.30 88888.00 2012-04-18 01:36:26.625 109 12530.15 -2.60 54996.30 88888.00 2012-04-18 01:36:26.750 109 12530.15 -2.60 54996.30 88888.00 2012-04-18 01:36:26.875 109 12530.20 -2.65 54996.28 88888.00 2012-04-18 01:36:27.000 109 12530.25 -2.67 54996.30 88888.00 2012-04-18 01:36:27.125 109 12530.23 -2.73 54996.30 88888.00 2012-04-18 01:36:27.250 109 12530.23 -2.75 54996.30 88888.00 2012-04-18 01:36:27.375 109 12530.30 -2.73 54996.32 88888.00 2012-04-18 01:36:27.500 109 12530.23 -2.75 54996.32 88888.00 2012-04-18 01:36:27.625 109 12530.25 -2.75 54996.32 88888.00 2012-04-18 01:36:27.750 109 12530.30 -2.75 54996.35 88888.00 2012-04-18 01:36:27.875 109 12530.33 -2.75 54996.30 88888.00 2012-04-18 01:36:28.000 109 12530.33 -2.75 54996.32 88888.00 2012-04-18 01:36:28.125 109 12530.33 -2.77 54996.32 88888.00 2012-04-18 01:36:28.250 109 12530.30 -2.85 54996.32 88888.00 2012-04-18 01:36:28.375 109 12530.30 -2.85 54996.30 88888.00 2012-04-18 01:36:28.500 109 12530.27 -2.85 54996.32 88888.00 2012-04-18 01:36:28.625 109 12530.25 -2.88 54996.35 88888.00 2012-04-18 01:36:28.750 109 12530.20 -2.85 54996.38 88888.00 2012-04-18 01:36:28.875 109 12530.20 -2.85 54996.38 88888.00 2012-04-18 01:36:29.000 109 12530.25 -2.85 54996.32 88888.00 2012-04-18 01:36:29.125 109 12530.23 -2.85 54996.32 88888.00 2012-04-18 01:36:29.250 109 12530.12 -2.85 54996.35 88888.00 2012-04-18 01:36:29.375 109 12530.20 -2.85 54996.32 88888.00 2012-04-18 01:36:29.500 109 12530.20 -2.83 54996.30 88888.00 2012-04-18 01:36:29.625 109 12530.25 -2.77 54996.32 88888.00 2012-04-18 01:36:29.750 109 12530.27 -2.77 54996.35 88888.00 2012-04-18 01:36:29.875 109 12530.25 -2.77 54996.35 88888.00 2012-04-18 01:36:30.000 109 12530.20 -2.80 54996.32 88888.00 2012-04-18 01:36:30.125 109 12530.25 -2.77 54996.32 88888.00 2012-04-18 01:36:30.250 109 12530.20 -2.75 54996.38 88888.00 2012-04-18 01:36:30.375 109 12530.23 -2.77 54996.38 88888.00 2012-04-18 01:36:30.500 109 12530.27 -2.77 54996.35 88888.00 2012-04-18 01:36:30.625 109 12530.30 -2.77 54996.32 88888.00 2012-04-18 01:36:30.750 109 12530.27 -2.77 54996.35 88888.00 2012-04-18 01:36:30.875 109 12530.25 -2.77 54996.35 88888.00 2012-04-18 01:36:31.000 109 12530.23 -2.75 54996.35 88888.00 2012-04-18 01:36:31.125 109 12530.17 -2.75 54996.35 88888.00 2012-04-18 01:36:31.250 109 12530.15 -2.75 54996.38 88888.00 2012-04-18 01:36:31.375 109 12530.27 -2.67 54996.32 88888.00 2012-04-18 01:36:31.500 109 12530.30 -2.67 54996.35 88888.00 2012-04-18 01:36:31.625 109 12530.25 -2.67 54996.32 88888.00 2012-04-18 01:36:31.750 109 12530.23 -2.67 54996.32 88888.00 2012-04-18 01:36:31.875 109 12530.17 -2.65 54996.32 88888.00 2012-04-18 01:36:32.000 109 12530.17 -2.65 54996.32 88888.00 2012-04-18 01:36:32.125 109 12530.20 -2.67 54996.35 88888.00 2012-04-18 01:36:32.250 109 12530.17 -2.67 54996.38 88888.00 2012-04-18 01:36:32.375 109 12530.15 -2.70 54996.35 88888.00 2012-04-18 01:36:32.500 109 12530.17 -2.70 54996.32 88888.00 2012-04-18 01:36:32.625 109 12530.20 -2.67 54996.32 88888.00 2012-04-18 01:36:32.750 109 12530.23 -2.65 54996.35 88888.00 2012-04-18 01:36:32.875 109 12530.23 -2.65 54996.35 88888.00 2012-04-18 01:36:33.000 109 12530.20 -2.62 54996.35 88888.00 2012-04-18 01:36:33.125 109 12530.20 -2.62 54996.38 88888.00 2012-04-18 01:36:33.250 109 12530.17 -2.60 54996.35 88888.00 2012-04-18 01:36:33.375 109 12530.25 -2.58 54996.35 88888.00 2012-04-18 01:36:33.500 109 12530.30 -2.55 54996.35 88888.00 2012-04-18 01:36:33.625 109 12530.33 -2.50 54996.38 88888.00 2012-04-18 01:36:33.750 109 12530.38 -2.52 54996.35 88888.00 2012-04-18 01:36:33.875 109 12530.38 -2.55 54996.32 88888.00 2012-04-18 01:36:34.000 109 12530.42 -2.58 54996.32 88888.00 2012-04-18 01:36:34.125 109 12530.48 -2.55 54996.30 88888.00 2012-04-18 01:36:34.250 109 12530.42 -2.60 54996.30 88888.00 2012-04-18 01:36:34.375 109 12530.42 -2.60 54996.30 88888.00 2012-04-18 01:36:34.500 109 12530.45 -2.60 54996.35 88888.00 2012-04-18 01:36:34.625 109 12530.45 -2.62 54996.32 88888.00 2012-04-18 01:36:34.750 109 12530.38 -2.62 54996.32 88888.00 2012-04-18 01:36:34.875 109 12530.38 -2.60 54996.30 88888.00 2012-04-18 01:36:35.000 109 12530.38 -2.58 54996.30 88888.00 2012-04-18 01:36:35.125 109 12530.42 -2.58 54996.28 88888.00 2012-04-18 01:36:35.250 109 12530.40 -2.55 54996.30 88888.00 2012-04-18 01:36:35.375 109 12530.35 -2.55 54996.28 88888.00 2012-04-18 01:36:35.500 109 12530.38 -2.58 54996.28 88888.00 2012-04-18 01:36:35.625 109 12530.40 -2.58 54996.28 88888.00 2012-04-18 01:36:35.750 109 12530.42 -2.55 54996.30 88888.00 2012-04-18 01:36:35.875 109 12530.40 -2.58 54996.32 88888.00 2012-04-18 01:36:36.000 109 12530.40 -2.60 54996.32 88888.00 2012-04-18 01:36:36.125 109 12530.38 -2.65 54996.32 88888.00 2012-04-18 01:36:36.250 109 12530.30 -2.65 54996.32 88888.00 2012-04-18 01:36:36.375 109 12530.30 -2.60 54996.32 88888.00 2012-04-18 01:36:36.500 109 12530.30 -2.62 54996.35 88888.00 2012-04-18 01:36:36.625 109 12530.27 -2.70 54996.32 88888.00 2012-04-18 01:36:36.750 109 12530.27 -2.70 54996.32 88888.00 2012-04-18 01:36:36.875 109 12530.30 -2.62 54996.32 88888.00 2012-04-18 01:36:37.000 109 12530.35 -2.62 54996.30 88888.00 2012-04-18 01:36:37.125 109 12530.27 -2.65 54996.28 88888.00 2012-04-18 01:36:37.250 109 12530.17 -2.70 54996.28 88888.00 2012-04-18 01:36:37.375 109 12530.20 -2.62 54996.30 88888.00 2012-04-18 01:36:37.500 109 12530.20 -2.62 54996.30 88888.00 2012-04-18 01:36:37.625 109 12530.15 -2.65 54996.30 88888.00 2012-04-18 01:36:37.750 109 12530.10 -2.67 54996.30 88888.00 2012-04-18 01:36:37.875 109 12530.12 -2.70 54996.32 88888.00 2012-04-18 01:36:38.000 109 12530.15 -2.75 54996.30 88888.00 2012-04-18 01:36:38.125 109 12530.15 -2.75 54996.30 88888.00 2012-04-18 01:36:38.250 109 12530.12 -2.75 54996.30 88888.00 2012-04-18 01:36:38.375 109 12530.12 -2.73 54996.30 88888.00 2012-04-18 01:36:38.500 109 12530.08 -2.75 54996.30 88888.00 2012-04-18 01:36:38.625 109 12530.12 -2.73 54996.35 88888.00 2012-04-18 01:36:38.750 109 12530.15 -2.67 54996.32 88888.00 2012-04-18 01:36:38.875 109 12530.17 -2.67 54996.32 88888.00 2012-04-18 01:36:39.000 109 12530.23 -2.65 54996.32 88888.00 2012-04-18 01:36:39.125 109 12530.20 -2.60 54996.30 88888.00 2012-04-18 01:36:39.250 109 12530.12 -2.65 54996.32 88888.00 2012-04-18 01:36:39.375 109 12530.17 -2.60 54996.32 88888.00 2012-04-18 01:36:39.500 109 12530.25 -2.58 54996.30 88888.00 2012-04-18 01:36:39.625 109 12530.35 -2.55 54996.32 88888.00 2012-04-18 01:36:39.750 109 12530.35 -2.60 54996.30 88888.00 2012-04-18 01:36:39.875 109 12530.35 -2.58 54996.32 88888.00 2012-04-18 01:36:40.000 109 12530.33 -2.58 54996.32 88888.00 2012-04-18 01:36:40.125 109 12530.23 -2.58 54996.30 88888.00 2012-04-18 01:36:40.250 109 12530.23 -2.52 54996.32 88888.00 2012-04-18 01:36:40.375 109 12530.30 -2.52 54996.32 88888.00 2012-04-18 01:36:40.500 109 12530.25 -2.48 54996.32 88888.00 2012-04-18 01:36:40.625 109 12530.25 -2.48 54996.32 88888.00 2012-04-18 01:36:40.750 109 12530.25 -2.45 54996.30 88888.00 2012-04-18 01:36:40.875 109 12530.25 -2.45 54996.32 88888.00 2012-04-18 01:36:41.000 109 12530.23 -2.42 54996.28 88888.00 2012-04-18 01:36:41.125 109 12530.20 -2.40 54996.30 88888.00 2012-04-18 01:36:41.250 109 12530.20 -2.38 54996.30 88888.00 2012-04-18 01:36:41.375 109 12530.33 -2.40 54996.30 88888.00 2012-04-18 01:36:41.500 109 12530.42 -2.40 54996.28 88888.00 2012-04-18 01:36:41.625 109 12530.48 -2.42 54996.30 88888.00 2012-04-18 01:36:41.750 109 12530.42 -2.42 54996.30 88888.00 2012-04-18 01:36:41.875 109 12530.38 -2.42 54996.30 88888.00 2012-04-18 01:36:42.000 109 12530.38 -2.42 54996.32 88888.00 2012-04-18 01:36:42.125 109 12530.38 -2.45 54996.32 88888.00 2012-04-18 01:36:42.250 109 12530.30 -2.48 54996.28 88888.00 2012-04-18 01:36:42.375 109 12530.33 -2.42 54996.22 88888.00 2012-04-18 01:36:42.500 109 12530.35 -2.40 54996.28 88888.00 2012-04-18 01:36:42.625 109 12530.35 -2.40 54996.28 88888.00 2012-04-18 01:36:42.750 109 12530.38 -2.40 54996.25 88888.00 2012-04-18 01:36:42.875 109 12530.42 -2.40 54996.25 88888.00 2012-04-18 01:36:43.000 109 12530.50 -2.40 54996.25 88888.00 2012-04-18 01:36:43.125 109 12530.45 -2.42 54996.28 88888.00 2012-04-18 01:36:43.250 109 12530.42 -2.45 54996.28 88888.00 2012-04-18 01:36:43.375 109 12530.42 -2.45 54996.28 88888.00 2012-04-18 01:36:43.500 109 12530.45 -2.48 54996.28 88888.00 2012-04-18 01:36:43.625 109 12530.45 -2.50 54996.28 88888.00 2012-04-18 01:36:43.750 109 12530.42 -2.58 54996.25 88888.00 2012-04-18 01:36:43.875 109 12530.38 -2.62 54996.25 88888.00 2012-04-18 01:36:44.000 109 12530.38 -2.62 54996.25 88888.00 2012-04-18 01:36:44.125 109 12530.38 -2.65 54996.28 88888.00 2012-04-18 01:36:44.250 109 12530.30 -2.65 54996.30 88888.00 2012-04-18 01:36:44.375 109 12530.30 -2.65 54996.30 88888.00 2012-04-18 01:36:44.500 109 12530.33 -2.65 54996.28 88888.00 2012-04-18 01:36:44.625 109 12530.38 -2.62 54996.28 88888.00 2012-04-18 01:36:44.750 109 12530.42 -2.62 54996.28 88888.00 2012-04-18 01:36:44.875 109 12530.50 -2.60 54996.30 88888.00 2012-04-18 01:36:45.000 109 12530.48 -2.60 54996.30 88888.00 2012-04-18 01:36:45.125 109 12530.50 -2.65 54996.28 88888.00 2012-04-18 01:36:45.250 109 12530.52 -2.67 54996.25 88888.00 2012-04-18 01:36:45.375 109 12530.55 -2.67 54996.25 88888.00 2012-04-18 01:36:45.500 109 12530.58 -2.67 54996.25 88888.00 2012-04-18 01:36:45.625 109 12530.58 -2.70 54996.28 88888.00 2012-04-18 01:36:45.750 109 12530.60 -2.67 54996.22 88888.00 2012-04-18 01:36:45.875 109 12530.58 -2.67 54996.22 88888.00 2012-04-18 01:36:46.000 109 12530.55 -2.67 54996.22 88888.00 2012-04-18 01:36:46.125 109 12530.50 -2.65 54996.25 88888.00 2012-04-18 01:36:46.250 109 12530.45 -2.65 54996.25 88888.00 2012-04-18 01:36:46.375 109 12530.50 -2.60 54996.25 88888.00 2012-04-18 01:36:46.500 109 12530.55 -2.58 54996.25 88888.00 2012-04-18 01:36:46.625 109 12530.58 -2.58 54996.22 88888.00 2012-04-18 01:36:46.750 109 12530.55 -2.52 54996.25 88888.00 2012-04-18 01:36:46.875 109 12530.58 -2.50 54996.22 88888.00 2012-04-18 01:36:47.000 109 12530.62 -2.50 54996.22 88888.00 2012-04-18 01:36:47.125 109 12530.62 -2.50 54996.22 88888.00 2012-04-18 01:36:47.250 109 12530.60 -2.50 54996.20 88888.00 2012-04-18 01:36:47.375 109 12530.60 -2.50 54996.20 88888.00 2012-04-18 01:36:47.500 109 12530.60 -2.50 54996.20 88888.00 2012-04-18 01:36:47.625 109 12530.62 -2.52 54996.22 88888.00 2012-04-18 01:36:47.750 109 12530.60 -2.50 54996.22 88888.00 2012-04-18 01:36:47.875 109 12530.60 -2.48 54996.20 88888.00 2012-04-18 01:36:48.000 109 12530.62 -2.48 54996.22 88888.00 2012-04-18 01:36:48.125 109 12530.65 -2.45 54996.25 88888.00 2012-04-18 01:36:48.250 109 12530.60 -2.42 54996.22 88888.00 2012-04-18 01:36:48.375 109 12530.62 -2.42 54996.22 88888.00 2012-04-18 01:36:48.500 109 12530.70 -2.40 54996.22 88888.00 2012-04-18 01:36:48.625 109 12530.75 -2.38 54996.28 88888.00 2012-04-18 01:36:48.750 109 12530.73 -2.38 54996.25 88888.00 2012-04-18 01:36:48.875 109 12530.73 -2.38 54996.20 88888.00 2012-04-18 01:36:49.000 109 12530.77 -2.42 54996.18 88888.00 2012-04-18 01:36:49.125 109 12530.88 -2.40 54996.18 88888.00 2012-04-18 01:36:49.250 109 12530.85 -2.42 54996.22 88888.00 2012-04-18 01:36:49.375 109 12530.80 -2.40 54996.22 88888.00 2012-04-18 01:36:49.500 109 12530.80 -2.40 54996.18 88888.00 2012-04-18 01:36:49.625 109 12530.85 -2.40 54996.15 88888.00 2012-04-18 01:36:49.750 109 12530.77 -2.45 54996.18 88888.00 2012-04-18 01:36:49.875 109 12530.75 -2.42 54996.20 88888.00 2012-04-18 01:36:50.000 109 12530.77 -2.42 54996.18 88888.00 2012-04-18 01:36:50.125 109 12530.73 -2.42 54996.20 88888.00 2012-04-18 01:36:50.250 109 12530.70 -2.40 54996.18 88888.00 2012-04-18 01:36:50.375 109 12530.75 -2.42 54996.18 88888.00 2012-04-18 01:36:50.500 109 12530.75 -2.42 54996.18 88888.00 2012-04-18 01:36:50.625 109 12530.83 -2.45 54996.15 88888.00 2012-04-18 01:36:50.750 109 12530.90 -2.48 54996.18 88888.00 2012-04-18 01:36:50.875 109 12530.88 -2.50 54996.18 88888.00 2012-04-18 01:36:51.000 109 12530.85 -2.50 54996.18 88888.00 2012-04-18 01:36:51.125 109 12530.83 -2.55 54996.18 88888.00 2012-04-18 01:36:51.250 109 12530.80 -2.62 54996.20 88888.00 2012-04-18 01:36:51.375 109 12530.85 -2.60 54996.22 88888.00 2012-04-18 01:36:51.500 109 12530.83 -2.60 54996.22 88888.00 2012-04-18 01:36:51.625 109 12530.77 -2.60 54996.20 88888.00 2012-04-18 01:36:51.750 109 12530.77 -2.60 54996.18 88888.00 2012-04-18 01:36:51.875 109 12530.77 -2.65 54996.18 88888.00 2012-04-18 01:36:52.000 109 12530.77 -2.65 54996.18 88888.00 2012-04-18 01:36:52.125 109 12530.85 -2.65 54996.18 88888.00 2012-04-18 01:36:52.250 109 12530.83 -2.65 54996.20 88888.00 2012-04-18 01:36:52.375 109 12530.83 -2.65 54996.20 88888.00 2012-04-18 01:36:52.500 109 12530.83 -2.67 54996.20 88888.00 2012-04-18 01:36:52.625 109 12530.85 -2.67 54996.20 88888.00 2012-04-18 01:36:52.750 109 12530.88 -2.65 54996.20 88888.00 2012-04-18 01:36:52.875 109 12530.85 -2.65 54996.25 88888.00 2012-04-18 01:36:53.000 109 12530.90 -2.67 54996.20 88888.00 2012-04-18 01:36:53.125 109 12530.98 -2.73 54996.22 88888.00 2012-04-18 01:36:53.250 109 12530.95 -2.77 54996.20 88888.00 2012-04-18 01:36:53.375 109 12531.00 -2.75 54996.18 88888.00 2012-04-18 01:36:53.500 109 12531.00 -2.75 54996.18 88888.00 2012-04-18 01:36:53.625 109 12531.00 -2.70 54996.20 88888.00 2012-04-18 01:36:53.750 109 12530.95 -2.67 54996.18 88888.00 2012-04-18 01:36:53.875 109 12530.95 -2.67 54996.20 88888.00 2012-04-18 01:36:54.000 109 12531.02 -2.65 54996.18 88888.00 2012-04-18 01:36:54.125 109 12531.08 -2.65 54996.18 88888.00 2012-04-18 01:36:54.250 109 12531.00 -2.65 54996.18 88888.00 2012-04-18 01:36:54.375 109 12531.05 -2.65 54996.18 88888.00 2012-04-18 01:36:54.500 109 12531.05 -2.62 54996.18 88888.00 2012-04-18 01:36:54.625 109 12531.05 -2.62 54996.20 88888.00 2012-04-18 01:36:54.750 109 12531.10 -2.62 54996.20 88888.00 2012-04-18 01:36:54.875 109 12531.02 -2.62 54996.18 88888.00 2012-04-18 01:36:55.000 109 12531.02 -2.62 54996.18 88888.00 2012-04-18 01:36:55.125 109 12531.05 -2.60 54996.18 88888.00 2012-04-18 01:36:55.250 109 12531.05 -2.60 54996.18 88888.00 2012-04-18 01:36:55.375 109 12531.08 -2.60 54996.18 88888.00 2012-04-18 01:36:55.500 109 12531.05 -2.60 54996.18 88888.00 2012-04-18 01:36:55.625 109 12531.05 -2.58 54996.20 88888.00 2012-04-18 01:36:55.750 109 12531.05 -2.55 54996.20 88888.00 2012-04-18 01:36:55.875 109 12531.10 -2.52 54996.18 88888.00 2012-04-18 01:36:56.000 109 12531.08 -2.52 54996.15 88888.00 2012-04-18 01:36:56.125 109 12531.05 -2.52 54996.15 88888.00 2012-04-18 01:36:56.250 109 12531.00 -2.52 54996.18 88888.00 2012-04-18 01:36:56.375 109 12530.98 -2.55 54996.18 88888.00 2012-04-18 01:36:56.500 109 12530.92 -2.55 54996.22 88888.00 2012-04-18 01:36:56.625 109 12530.95 -2.58 54996.18 88888.00 2012-04-18 01:36:56.750 109 12530.95 -2.62 54996.18 88888.00 2012-04-18 01:36:56.875 109 12530.92 -2.65 54996.20 88888.00 2012-04-18 01:36:57.000 109 12530.95 -2.62 54996.20 88888.00 2012-04-18 01:36:57.125 109 12530.95 -2.65 54996.20 88888.00 2012-04-18 01:36:57.250 109 12530.90 -2.73 54996.20 88888.00 2012-04-18 01:36:57.375 109 12530.85 -2.67 54996.20 88888.00 2012-04-18 01:36:57.500 109 12530.77 -2.67 54996.20 88888.00 2012-04-18 01:36:57.625 109 12530.80 -2.70 54996.20 88888.00 2012-04-18 01:36:57.750 109 12530.90 -2.67 54996.20 88888.00 2012-04-18 01:36:57.875 109 12531.00 -2.67 54996.20 88888.00 2012-04-18 01:36:58.000 109 12531.02 -2.67 54996.22 88888.00 2012-04-18 01:36:58.125 109 12531.00 -2.67 54996.20 88888.00 2012-04-18 01:36:58.250 109 12530.98 -2.70 54996.20 88888.00 2012-04-18 01:36:58.375 109 12530.98 -2.73 54996.18 88888.00 2012-04-18 01:36:58.500 109 12530.98 -2.73 54996.18 88888.00 2012-04-18 01:36:58.625 109 12531.02 -2.75 54996.15 88888.00 2012-04-18 01:36:58.750 109 12531.02 -2.75 54996.12 88888.00 2012-04-18 01:36:58.875 109 12531.10 -2.75 54996.15 88888.00 2012-04-18 01:36:59.000 109 12531.12 -2.75 54996.18 88888.00 2012-04-18 01:36:59.125 109 12531.05 -2.75 54996.20 88888.00 2012-04-18 01:36:59.250 109 12531.02 -2.77 54996.18 88888.00 2012-04-18 01:36:59.375 109 12531.10 -2.75 54996.18 88888.00 2012-04-18 01:36:59.500 109 12531.12 -2.73 54996.18 88888.00 2012-04-18 01:36:59.625 109 12531.12 -2.73 54996.18 88888.00 2012-04-18 01:36:59.750 109 12531.15 -2.73 54996.18 88888.00 2012-04-18 01:36:59.875 109 12531.17 -2.70 54996.18 88888.00 2012-04-18 01:37:00.000 109 12531.17 -2.70 54996.15 88888.00 2012-04-18 01:37:00.125 109 12531.15 -2.70 54996.18 88888.00 2012-04-18 01:37:00.250 109 12531.17 -2.73 54996.15 88888.00 2012-04-18 01:37:00.375 109 12531.20 -2.73 54996.12 88888.00 2012-04-18 01:37:00.500 109 12531.17 -2.73 54996.15 88888.00 2012-04-18 01:37:00.625 109 12531.15 -2.70 54996.18 88888.00 2012-04-18 01:37:00.750 109 12531.12 -2.67 54996.18 88888.00 2012-04-18 01:37:00.875 109 12531.15 -2.65 54996.18 88888.00 2012-04-18 01:37:01.000 109 12531.17 -2.60 54996.18 88888.00 2012-04-18 01:37:01.125 109 12531.23 -2.60 54996.18 88888.00 2012-04-18 01:37:01.250 109 12531.23 -2.60 54996.18 88888.00 2012-04-18 01:37:01.375 109 12531.23 -2.60 54996.18 88888.00 2012-04-18 01:37:01.500 109 12531.17 -2.60 54996.18 88888.00 2012-04-18 01:37:01.625 109 12531.20 -2.55 54996.18 88888.00 2012-04-18 01:37:01.750 109 12531.25 -2.58 54996.18 88888.00 2012-04-18 01:37:01.875 109 12531.30 -2.55 54996.18 88888.00 2012-04-18 01:37:02.000 109 12531.30 -2.58 54996.15 88888.00 2012-04-18 01:37:02.125 109 12531.38 -2.58 54996.18 88888.00 2012-04-18 01:37:02.250 109 12531.35 -2.55 54996.15 88888.00 2012-04-18 01:37:02.375 109 12531.33 -2.58 54996.15 88888.00 2012-04-18 01:37:02.500 109 12531.30 -2.58 54996.18 88888.00 2012-04-18 01:37:02.625 109 12531.30 -2.58 54996.18 88888.00 2012-04-18 01:37:02.750 109 12531.33 -2.58 54996.18 88888.00 2012-04-18 01:37:02.875 109 12531.30 -2.58 54996.15 88888.00 2012-04-18 01:37:03.000 109 12531.27 -2.62 54996.12 88888.00 2012-04-18 01:37:03.125 109 12531.25 -2.65 54996.15 88888.00 2012-04-18 01:37:03.250 109 12531.25 -2.65 54996.18 88888.00 2012-04-18 01:37:03.375 109 12531.25 -2.62 54996.15 88888.00 2012-04-18 01:37:03.500 109 12531.20 -2.67 54996.15 88888.00 2012-04-18 01:37:03.625 109 12531.20 -2.67 54996.18 88888.00 2012-04-18 01:37:03.750 109 12531.25 -2.70 54996.20 88888.00 2012-04-18 01:37:03.875 109 12531.27 -2.73 54996.18 88888.00 2012-04-18 01:37:04.000 109 12531.25 -2.73 54996.15 88888.00 2012-04-18 01:37:04.125 109 12531.25 -2.73 54996.18 88888.00 2012-04-18 01:37:04.250 109 12531.23 -2.77 54996.20 88888.00 2012-04-18 01:37:04.375 109 12531.20 -2.80 54996.20 88888.00 2012-04-18 01:37:04.500 109 12531.20 -2.80 54996.20 88888.00 2012-04-18 01:37:04.625 109 12531.17 -2.83 54996.18 88888.00 2012-04-18 01:37:04.750 109 12531.12 -2.85 54996.18 88888.00 2012-04-18 01:37:04.875 109 12531.12 -2.88 54996.20 88888.00 2012-04-18 01:37:05.000 109 12531.20 -2.90 54996.18 88888.00 2012-04-18 01:37:05.125 109 12531.23 -2.88 54996.20 88888.00 2012-04-18 01:37:05.250 109 12531.20 -2.92 54996.22 88888.00 2012-04-18 01:37:05.375 109 12531.23 -2.90 54996.22 88888.00 2012-04-18 01:37:05.500 109 12531.23 -2.92 54996.25 88888.00 2012-04-18 01:37:05.625 109 12531.12 -2.95 54996.22 88888.00 2012-04-18 01:37:05.750 109 12531.10 -2.98 54996.20 88888.00 2012-04-18 01:37:05.875 109 12531.15 -3.00 54996.22 88888.00 2012-04-18 01:37:06.000 109 12531.20 -3.00 54996.25 88888.00 2012-04-18 01:37:06.125 109 12531.17 -3.00 54996.25 88888.00 2012-04-18 01:37:06.250 109 12531.17 -3.05 54996.25 88888.00 2012-04-18 01:37:06.375 109 12531.25 -3.02 54996.25 88888.00 2012-04-18 01:37:06.500 109 12531.25 -3.05 54996.25 88888.00 2012-04-18 01:37:06.625 109 12531.25 -3.05 54996.22 88888.00 2012-04-18 01:37:06.750 109 12531.25 -3.05 54996.22 88888.00 2012-04-18 01:37:06.875 109 12531.23 -3.02 54996.22 88888.00 2012-04-18 01:37:07.000 109 12531.23 -3.02 54996.22 88888.00 2012-04-18 01:37:07.125 109 12531.27 -3.00 54996.25 88888.00 2012-04-18 01:37:07.250 109 12531.27 -3.00 54996.25 88888.00 2012-04-18 01:37:07.375 109 12531.30 -2.98 54996.25 88888.00 2012-04-18 01:37:07.500 109 12531.27 -2.98 54996.22 88888.00 2012-04-18 01:37:07.625 109 12531.30 -3.00 54996.20 88888.00 2012-04-18 01:37:07.750 109 12531.33 -2.95 54996.22 88888.00 2012-04-18 01:37:07.875 109 12531.30 -2.95 54996.22 88888.00 2012-04-18 01:37:08.000 109 12531.30 -2.95 54996.22 88888.00 2012-04-18 01:37:08.125 109 12531.35 -2.92 54996.22 88888.00 2012-04-18 01:37:08.250 109 12531.33 -2.92 54996.18 88888.00 2012-04-18 01:37:08.375 109 12531.33 -2.90 54996.22 88888.00 2012-04-18 01:37:08.500 109 12531.33 -2.88 54996.22 88888.00 2012-04-18 01:37:08.625 109 12531.30 -2.88 54996.22 88888.00 2012-04-18 01:37:08.750 109 12531.27 -2.83 54996.22 88888.00 2012-04-18 01:37:08.875 109 12531.25 -2.85 54996.22 88888.00 2012-04-18 01:37:09.000 109 12531.25 -2.88 54996.20 88888.00 2012-04-18 01:37:09.125 109 12531.27 -2.83 54996.22 88888.00 2012-04-18 01:37:09.250 109 12531.30 -2.83 54996.22 88888.00 2012-04-18 01:37:09.375 109 12531.33 -2.80 54996.20 88888.00 2012-04-18 01:37:09.500 109 12531.38 -2.83 54996.20 88888.00 2012-04-18 01:37:09.625 109 12531.38 -2.80 54996.22 88888.00 2012-04-18 01:37:09.750 109 12531.38 -2.80 54996.22 88888.00 2012-04-18 01:37:09.875 109 12531.35 -2.83 54996.25 88888.00 2012-04-18 01:37:10.000 109 12531.33 -2.85 54996.20 88888.00 2012-04-18 01:37:10.125 109 12531.30 -2.83 54996.22 88888.00 2012-04-18 01:37:10.250 109 12531.27 -2.85 54996.25 88888.00 2012-04-18 01:37:10.375 109 12531.25 -2.85 54996.25 88888.00 2012-04-18 01:37:10.500 109 12531.20 -2.85 54996.22 88888.00 2012-04-18 01:37:10.625 109 12531.20 -2.88 54996.20 88888.00 2012-04-18 01:37:10.750 109 12531.25 -2.85 54996.22 88888.00 2012-04-18 01:37:10.875 109 12531.27 -2.88 54996.22 88888.00 2012-04-18 01:37:11.000 109 12531.27 -2.90 54996.20 88888.00 2012-04-18 01:37:11.125 109 12531.25 -2.88 54996.25 88888.00 2012-04-18 01:37:11.250 109 12531.17 -2.92 54996.28 88888.00 2012-04-18 01:37:11.375 109 12531.23 -2.90 54996.28 88888.00 2012-04-18 01:37:11.500 109 12531.23 -2.90 54996.30 88888.00 2012-04-18 01:37:11.625 109 12531.20 -2.95 54996.28 88888.00 2012-04-18 01:37:11.750 109 12531.25 -2.98 54996.28 88888.00 2012-04-18 01:37:11.875 109 12531.30 -3.02 54996.28 88888.00 2012-04-18 01:37:12.000 109 12531.23 -3.00 54996.30 88888.00 2012-04-18 01:37:12.125 109 12531.17 -3.02 54996.30 88888.00 2012-04-18 01:37:12.250 109 12531.15 -3.10 54996.30 88888.00 2012-04-18 01:37:12.375 109 12531.20 -3.10 54996.28 88888.00 2012-04-18 01:37:12.500 109 12531.23 -3.12 54996.28 88888.00 2012-04-18 01:37:12.625 109 12531.23 -3.12 54996.25 88888.00 2012-04-18 01:37:12.750 109 12531.25 -3.10 54996.25 88888.00 2012-04-18 01:37:12.875 109 12531.27 -3.08 54996.25 88888.00 2012-04-18 01:37:13.000 109 12531.20 -3.10 54996.28 88888.00 2012-04-18 01:37:13.125 109 12531.20 -3.08 54996.30 88888.00 2012-04-18 01:37:13.250 109 12531.20 -3.10 54996.32 88888.00 2012-04-18 01:37:13.375 109 12531.27 -3.08 54996.30 88888.00 2012-04-18 01:37:13.500 109 12531.30 -3.05 54996.30 88888.00 2012-04-18 01:37:13.625 109 12531.30 -3.08 54996.28 88888.00 2012-04-18 01:37:13.750 109 12531.27 -3.08 54996.28 88888.00 2012-04-18 01:37:13.875 109 12531.35 -3.08 54996.28 88888.00 2012-04-18 01:37:14.000 109 12531.40 -3.05 54996.28 88888.00 2012-04-18 01:37:14.125 109 12531.38 -3.08 54996.28 88888.00 2012-04-18 01:37:14.250 109 12531.35 -3.10 54996.28 88888.00 2012-04-18 01:37:14.375 109 12531.38 -3.05 54996.30 88888.00 2012-04-18 01:37:14.500 109 12531.40 -3.02 54996.30 88888.00 2012-04-18 01:37:14.625 109 12531.42 -3.02 54996.28 88888.00 2012-04-18 01:37:14.750 109 12531.42 -3.00 54996.25 88888.00 2012-04-18 01:37:14.875 109 12531.45 -3.00 54996.28 88888.00 2012-04-18 01:37:15.000 109 12531.42 -3.00 54996.25 88888.00 2012-04-18 01:37:15.125 109 12531.40 -3.00 54996.30 88888.00 2012-04-18 01:37:15.250 109 12531.38 -3.02 54996.25 88888.00 2012-04-18 01:37:15.375 109 12531.42 -3.00 54996.25 88888.00 2012-04-18 01:37:15.500 109 12531.45 -2.95 54996.22 88888.00 2012-04-18 01:37:15.625 109 12531.45 -2.98 54996.25 88888.00 2012-04-18 01:37:15.750 109 12531.42 -3.00 54996.30 88888.00 2012-04-18 01:37:15.875 109 12531.42 -3.00 54996.28 88888.00 2012-04-18 01:37:16.000 109 12531.38 -3.00 54996.28 88888.00 2012-04-18 01:37:16.125 109 12531.38 -2.98 54996.25 88888.00 2012-04-18 01:37:16.250 109 12531.40 -2.98 54996.30 88888.00 2012-04-18 01:37:16.375 109 12531.42 -2.98 54996.28 88888.00 2012-04-18 01:37:16.500 109 12531.45 -3.00 54996.28 88888.00 2012-04-18 01:37:16.625 109 12531.45 -2.98 54996.30 88888.00 2012-04-18 01:37:16.750 109 12531.45 -3.00 54996.30 88888.00 2012-04-18 01:37:16.875 109 12531.42 -3.02 54996.30 88888.00 2012-04-18 01:37:17.000 109 12531.48 -3.02 54996.28 88888.00 2012-04-18 01:37:17.125 109 12531.45 -3.05 54996.25 88888.00 2012-04-18 01:37:17.250 109 12531.38 -3.10 54996.22 88888.00 2012-04-18 01:37:17.375 109 12531.40 -3.10 54996.22 88888.00 2012-04-18 01:37:17.500 109 12531.42 -3.08 54996.25 88888.00 2012-04-18 01:37:17.625 109 12531.40 -3.08 54996.25 88888.00 2012-04-18 01:37:17.750 109 12531.35 -3.12 54996.25 88888.00 2012-04-18 01:37:17.875 109 12531.35 -3.12 54996.28 88888.00 2012-04-18 01:37:18.000 109 12531.35 -3.15 54996.28 88888.00 2012-04-18 01:37:18.125 109 12531.42 -3.12 54996.28 88888.00 2012-04-18 01:37:18.250 109 12531.40 -3.17 54996.28 88888.00 2012-04-18 01:37:18.375 109 12531.40 -3.17 54996.28 88888.00 2012-04-18 01:37:18.500 109 12531.30 -3.17 54996.30 88888.00 2012-04-18 01:37:18.625 109 12531.27 -3.17 54996.32 88888.00 2012-04-18 01:37:18.750 109 12531.33 -3.17 54996.35 88888.00 2012-04-18 01:37:18.875 109 12531.33 -3.15 54996.35 88888.00 2012-04-18 01:37:19.000 109 12531.33 -3.17 54996.32 88888.00 2012-04-18 01:37:19.125 109 12531.30 -3.15 54996.32 88888.00 2012-04-18 01:37:19.250 109 12531.35 -3.17 54996.32 88888.00 2012-04-18 01:37:19.375 109 12531.40 -3.17 54996.30 88888.00 2012-04-18 01:37:19.500 109 12531.40 -3.15 54996.30 88888.00 2012-04-18 01:37:19.625 109 12531.35 -3.15 54996.32 88888.00 2012-04-18 01:37:19.750 109 12531.27 -3.15 54996.32 88888.00 2012-04-18 01:37:19.875 109 12531.27 -3.17 54996.30 88888.00 2012-04-18 01:37:20.000 109 12531.35 -3.17 54996.30 88888.00 2012-04-18 01:37:20.125 109 12531.35 -3.15 54996.32 88888.00 2012-04-18 01:37:20.250 109 12531.35 -3.15 54996.30 88888.00 2012-04-18 01:37:20.375 109 12531.38 -3.15 54996.32 88888.00 2012-04-18 01:37:20.500 109 12531.33 -3.12 54996.32 88888.00 2012-04-18 01:37:20.625 109 12531.30 -3.12 54996.32 88888.00 2012-04-18 01:37:20.750 109 12531.35 -3.12 54996.30 88888.00 2012-04-18 01:37:20.875 109 12531.38 -3.10 54996.30 88888.00 2012-04-18 01:37:21.000 109 12531.40 -3.08 54996.28 88888.00 2012-04-18 01:37:21.125 109 12531.35 -3.08 54996.30 88888.00 2012-04-18 01:37:21.250 109 12531.38 -3.10 54996.32 88888.00 2012-04-18 01:37:21.375 109 12531.38 -3.08 54996.32 88888.00 2012-04-18 01:37:21.500 109 12531.38 -3.08 54996.32 88888.00 2012-04-18 01:37:21.625 109 12531.33 -3.08 54996.32 88888.00 2012-04-18 01:37:21.750 109 12531.33 -3.12 54996.30 88888.00 2012-04-18 01:37:21.875 109 12531.40 -3.12 54996.30 88888.00 2012-04-18 01:37:22.000 109 12531.48 -3.05 54996.30 88888.00 2012-04-18 01:37:22.125 109 12531.40 -3.08 54996.32 88888.00 2012-04-18 01:37:22.250 109 12531.38 -3.10 54996.32 88888.00 2012-04-18 01:37:22.375 109 12531.40 -3.08 54996.30 88888.00 2012-04-18 01:37:22.500 109 12531.33 -3.08 54996.28 88888.00 2012-04-18 01:37:22.625 109 12531.30 -3.10 54996.30 88888.00 2012-04-18 01:37:22.750 109 12531.30 -3.10 54996.30 88888.00 2012-04-18 01:37:22.875 109 12531.30 -3.12 54996.30 88888.00 2012-04-18 01:37:23.000 109 12531.30 -3.15 54996.30 88888.00 2012-04-18 01:37:23.125 109 12531.33 -3.15 54996.35 88888.00 2012-04-18 01:37:23.250 109 12531.33 -3.20 54996.35 88888.00 2012-04-18 01:37:23.375 109 12531.35 -3.20 54996.32 88888.00 2012-04-18 01:37:23.500 109 12531.38 -3.23 54996.35 88888.00 2012-04-18 01:37:23.625 109 12531.38 -3.25 54996.35 88888.00 2012-04-18 01:37:23.750 109 12531.35 -3.25 54996.38 88888.00 2012-04-18 01:37:23.875 109 12531.35 -3.30 54996.38 88888.00 2012-04-18 01:37:24.000 109 12531.33 -3.33 54996.35 88888.00 2012-04-18 01:37:24.125 109 12531.30 -3.33 54996.38 88888.00 2012-04-18 01:37:24.250 109 12531.25 -3.38 54996.35 88888.00 2012-04-18 01:37:24.375 109 12531.23 -3.35 54996.35 88888.00 2012-04-18 01:37:24.500 109 12531.23 -3.38 54996.38 88888.00 2012-04-18 01:37:24.625 109 12531.27 -3.42 54996.38 88888.00 2012-04-18 01:37:24.750 109 12531.27 -3.42 54996.38 88888.00 2012-04-18 01:37:24.875 109 12531.30 -3.45 54996.32 88888.00 2012-04-18 01:37:25.000 109 12531.25 -3.42 54996.35 88888.00 2012-04-18 01:37:25.125 109 12531.23 -3.45 54996.38 88888.00 2012-04-18 01:37:25.250 109 12531.20 -3.50 54996.40 88888.00 2012-04-18 01:37:25.375 109 12531.27 -3.50 54996.40 88888.00 2012-04-18 01:37:25.500 109 12531.27 -3.52 54996.38 88888.00 2012-04-18 01:37:25.625 109 12531.23 -3.52 54996.40 88888.00 2012-04-18 01:37:25.750 109 12531.20 -3.52 54996.40 88888.00 2012-04-18 01:37:25.875 109 12531.17 -3.50 54996.40 88888.00 2012-04-18 01:37:26.000 109 12531.17 -3.50 54996.40 88888.00 2012-04-18 01:37:26.125 109 12531.17 -3.48 54996.40 88888.00 2012-04-18 01:37:26.250 109 12531.23 -3.48 54996.43 88888.00 2012-04-18 01:37:26.375 109 12531.27 -3.42 54996.43 88888.00 2012-04-18 01:37:26.500 109 12531.30 -3.42 54996.43 88888.00 2012-04-18 01:37:26.625 109 12531.20 -3.42 54996.43 88888.00 2012-04-18 01:37:26.750 109 12531.05 -3.42 54996.43 88888.00 2012-04-18 01:37:26.875 109 12531.02 -3.40 54996.40 88888.00 2012-04-18 01:37:27.000 109 12531.02 -3.40 54996.40 88888.00 2012-04-18 01:37:27.125 109 12531.05 -3.38 54996.43 88888.00 2012-04-18 01:37:27.250 109 12531.05 -3.38 54996.40 88888.00 2012-04-18 01:37:27.375 109 12531.05 -3.33 54996.38 88888.00 2012-04-18 01:37:27.500 109 12531.02 -3.30 54996.40 88888.00 2012-04-18 01:37:27.625 109 12531.02 -3.27 54996.40 88888.00 2012-04-18 01:37:27.750 109 12531.02 -3.25 54996.40 88888.00 2012-04-18 01:37:27.875 109 12531.00 -3.23 54996.43 88888.00 2012-04-18 01:37:28.000 109 12530.95 -3.23 54996.40 88888.00 2012-04-18 01:37:28.125 109 12530.92 -3.23 54996.43 88888.00 2012-04-18 01:37:28.250 109 12530.92 -3.20 54996.43 88888.00 2012-04-18 01:37:28.375 109 12530.98 -3.15 54996.45 88888.00 2012-04-18 01:37:28.500 109 12530.95 -3.12 54996.45 88888.00 2012-04-18 01:37:28.625 109 12530.92 -3.15 54996.45 88888.00 2012-04-18 01:37:28.750 109 12530.90 -3.15 54996.45 88888.00 2012-04-18 01:37:28.875 109 12530.88 -3.17 54996.45 88888.00 2012-04-18 01:37:29.000 109 12530.85 -3.17 54996.40 88888.00 2012-04-18 01:37:29.125 109 12530.90 -3.17 54996.45 88888.00 2012-04-18 01:37:29.250 109 12530.90 -3.20 54996.43 88888.00 2012-04-18 01:37:29.375 109 12530.88 -3.20 54996.45 88888.00 2012-04-18 01:37:29.500 109 12530.83 -3.17 54996.47 88888.00 2012-04-18 01:37:29.625 109 12530.77 -3.20 54996.50 88888.00 2012-04-18 01:37:29.750 109 12530.80 -3.17 54996.47 88888.00 2012-04-18 01:37:29.875 109 12530.90 -3.17 54996.50 88888.00 2012-04-18 01:37:30.000 109 12530.90 -3.20 54996.47 88888.00 2012-04-18 01:37:30.125 109 12530.88 -3.25 54996.47 88888.00 2012-04-18 01:37:30.250 109 12530.80 -3.27 54996.47 88888.00 2012-04-18 01:37:30.375 109 12530.85 -3.27 54996.47 88888.00 2012-04-18 01:37:30.500 109 12530.83 -3.30 54996.45 88888.00 2012-04-18 01:37:30.625 109 12530.83 -3.30 54996.47 88888.00 2012-04-18 01:37:30.750 109 12530.90 -3.30 54996.50 88888.00 2012-04-18 01:37:30.875 109 12530.95 -3.35 54996.47 88888.00 2012-04-18 01:37:31.000 109 12530.90 -3.40 54996.45 88888.00 2012-04-18 01:37:31.125 109 12530.85 -3.42 54996.47 88888.00 2012-04-18 01:37:31.250 109 12530.80 -3.45 54996.50 88888.00 2012-04-18 01:37:31.375 109 12530.83 -3.45 54996.45 88888.00 2012-04-18 01:37:31.500 109 12530.88 -3.45 54996.47 88888.00 2012-04-18 01:37:31.625 109 12530.80 -3.50 54996.47 88888.00 2012-04-18 01:37:31.750 109 12530.77 -3.50 54996.53 88888.00 2012-04-18 01:37:31.875 109 12530.73 -3.55 54996.50 88888.00 2012-04-18 01:37:32.000 109 12530.67 -3.58 54996.47 88888.00 2012-04-18 01:37:32.125 109 12530.70 -3.58 54996.53 88888.00 2012-04-18 01:37:32.250 109 12530.75 -3.60 54996.53 88888.00 2012-04-18 01:37:32.375 109 12530.77 -3.58 54996.53 88888.00 2012-04-18 01:37:32.500 109 12530.73 -3.58 54996.55 88888.00 2012-04-18 01:37:32.625 109 12530.75 -3.55 54996.53 88888.00 2012-04-18 01:37:32.750 109 12530.75 -3.60 54996.55 88888.00 2012-04-18 01:37:32.875 109 12530.65 -3.60 54996.53 88888.00 2012-04-18 01:37:33.000 109 12530.67 -3.58 54996.53 88888.00 2012-04-18 01:37:33.125 109 12530.67 -3.58 54996.55 88888.00 2012-04-18 01:37:33.250 109 12530.62 -3.62 54996.55 88888.00 2012-04-18 01:37:33.375 109 12530.67 -3.60 54996.55 88888.00 2012-04-18 01:37:33.500 109 12530.62 -3.60 54996.55 88888.00 2012-04-18 01:37:33.625 109 12530.60 -3.60 54996.55 88888.00 2012-04-18 01:37:33.750 109 12530.62 -3.60 54996.60 88888.00 2012-04-18 01:37:33.875 109 12530.65 -3.60 54996.60 88888.00 2012-04-18 01:37:34.000 109 12530.67 -3.62 54996.60 88888.00 2012-04-18 01:37:34.125 109 12530.65 -3.60 54996.60 88888.00 2012-04-18 01:37:34.250 109 12530.60 -3.62 54996.57 88888.00 2012-04-18 01:37:34.375 109 12530.58 -3.62 54996.57 88888.00 2012-04-18 01:37:34.500 109 12530.55 -3.60 54996.57 88888.00 2012-04-18 01:37:34.625 109 12530.55 -3.60 54996.60 88888.00 2012-04-18 01:37:34.750 109 12530.55 -3.58 54996.60 88888.00 2012-04-18 01:37:34.875 109 12530.58 -3.62 54996.57 88888.00 2012-04-18 01:37:35.000 109 12530.58 -3.58 54996.55 88888.00 2012-04-18 01:37:35.125 109 12530.60 -3.55 54996.60 88888.00 2012-04-18 01:37:35.250 109 12530.55 -3.55 54996.62 88888.00 2012-04-18 01:37:35.375 109 12530.62 -3.52 54996.62 88888.00 2012-04-18 01:37:35.500 109 12530.60 -3.55 54996.60 88888.00 2012-04-18 01:37:35.625 109 12530.52 -3.52 54996.57 88888.00 2012-04-18 01:37:35.750 109 12530.48 -3.50 54996.62 88888.00 2012-04-18 01:37:35.875 109 12530.45 -3.52 54996.60 88888.00 2012-04-18 01:37:36.000 109 12530.50 -3.52 54996.60 88888.00 2012-04-18 01:37:36.125 109 12530.45 -3.48 54996.60 88888.00 2012-04-18 01:37:36.250 109 12530.42 -3.52 54996.57 88888.00 2012-04-18 01:37:36.375 109 12530.52 -3.50 54996.60 88888.00 2012-04-18 01:37:36.500 109 12530.62 -3.50 54996.62 88888.00 2012-04-18 01:37:36.625 109 12530.65 -3.50 54996.62 88888.00 2012-04-18 01:37:36.750 109 12530.55 -3.48 54996.62 88888.00 2012-04-18 01:37:36.875 109 12530.48 -3.48 54996.60 88888.00 2012-04-18 01:37:37.000 109 12530.50 -3.45 54996.60 88888.00 2012-04-18 01:37:37.125 109 12530.60 -3.45 54996.60 88888.00 2012-04-18 01:37:37.250 109 12530.52 -3.50 54996.57 88888.00 2012-04-18 01:37:37.375 109 12530.50 -3.50 54996.57 88888.00 2012-04-18 01:37:37.500 109 12530.50 -3.50 54996.60 88888.00 2012-04-18 01:37:37.625 109 12530.52 -3.50 54996.60 88888.00 2012-04-18 01:37:37.750 109 12530.55 -3.52 54996.60 88888.00 2012-04-18 01:37:37.875 109 12530.55 -3.50 54996.60 88888.00 2012-04-18 01:37:38.000 109 12530.52 -3.48 54996.57 88888.00 2012-04-18 01:37:38.125 109 12530.48 -3.48 54996.62 88888.00 2012-04-18 01:37:38.250 109 12530.42 -3.50 54996.62 88888.00 2012-04-18 01:37:38.375 109 12530.45 -3.48 54996.62 88888.00 2012-04-18 01:37:38.500 109 12530.48 -3.48 54996.62 88888.00 2012-04-18 01:37:38.625 109 12530.40 -3.50 54996.62 88888.00 2012-04-18 01:37:38.750 109 12530.35 -3.48 54996.62 88888.00 2012-04-18 01:37:38.875 109 12530.33 -3.50 54996.62 88888.00 2012-04-18 01:37:39.000 109 12530.25 -3.50 54996.60 88888.00 2012-04-18 01:37:39.125 109 12530.20 -3.48 54996.65 88888.00 2012-04-18 01:37:39.250 109 12530.25 -3.45 54996.62 88888.00 2012-04-18 01:37:39.375 109 12530.33 -3.42 54996.60 88888.00 2012-04-18 01:37:39.500 109 12530.33 -3.42 54996.60 88888.00 2012-04-18 01:37:39.625 109 12530.27 -3.42 54996.65 88888.00 2012-04-18 01:37:39.750 109 12530.17 -3.40 54996.65 88888.00 2012-04-18 01:37:39.875 109 12530.12 -3.40 54996.62 88888.00 2012-04-18 01:37:40.000 109 12530.12 -3.38 54996.62 88888.00 2012-04-18 01:37:40.125 109 12530.10 -3.40 54996.65 88888.00 2012-04-18 01:37:40.250 109 12530.05 -3.40 54996.70 88888.00 2012-04-18 01:37:40.375 109 12530.10 -3.38 54996.70 88888.00 2012-04-18 01:37:40.500 109 12530.02 -3.35 54996.70 88888.00 2012-04-18 01:37:40.625 109 12530.00 -3.38 54996.70 88888.00 2012-04-18 01:37:40.750 109 12529.98 -3.40 54996.72 88888.00 2012-04-18 01:37:40.875 109 12529.98 -3.38 54996.70 88888.00 2012-04-18 01:37:41.000 109 12529.98 -3.38 54996.70 88888.00 2012-04-18 01:37:41.125 109 12529.98 -3.38 54996.72 88888.00 2012-04-18 01:37:41.250 109 12529.92 -3.40 54996.70 88888.00 2012-04-18 01:37:41.375 109 12529.90 -3.40 54996.70 88888.00 2012-04-18 01:37:41.500 109 12529.88 -3.40 54996.70 88888.00 2012-04-18 01:37:41.625 109 12529.92 -3.40 54996.72 88888.00 2012-04-18 01:37:41.750 109 12529.95 -3.42 54996.75 88888.00 2012-04-18 01:37:41.875 109 12529.90 -3.42 54996.75 88888.00 2012-04-18 01:37:42.000 109 12529.83 -3.45 54996.75 88888.00 2012-04-18 01:37:42.125 109 12529.75 -3.45 54996.72 88888.00 2012-04-18 01:37:42.250 109 12529.70 -3.50 54996.72 88888.00 2012-04-18 01:37:42.375 109 12529.70 -3.45 54996.75 88888.00 2012-04-18 01:37:42.500 109 12529.75 -3.45 54996.78 88888.00 2012-04-18 01:37:42.625 109 12529.75 -3.45 54996.78 88888.00 2012-04-18 01:37:42.750 109 12529.73 -3.48 54996.80 88888.00 2012-04-18 01:37:42.875 109 12529.73 -3.50 54996.80 88888.00 2012-04-18 01:37:43.000 109 12529.67 -3.50 54996.78 88888.00 2012-04-18 01:37:43.125 109 12529.70 -3.50 54996.78 88888.00 2012-04-18 01:37:43.250 109 12529.62 -3.55 54996.75 88888.00 2012-04-18 01:37:43.375 109 12529.62 -3.55 54996.78 88888.00 2012-04-18 01:37:43.500 109 12529.60 -3.55 54996.78 88888.00 2012-04-18 01:37:43.625 109 12529.62 -3.50 54996.80 88888.00 2012-04-18 01:37:43.750 109 12529.60 -3.52 54996.78 88888.00 2012-04-18 01:37:43.875 109 12529.55 -3.52 54996.80 88888.00 2012-04-18 01:37:44.000 109 12529.55 -3.52 54996.78 88888.00 2012-04-18 01:37:44.125 109 12529.58 -3.55 54996.80 88888.00 2012-04-18 01:37:44.250 109 12529.58 -3.58 54996.82 88888.00 2012-04-18 01:37:44.375 109 12529.55 -3.55 54996.80 88888.00 2012-04-18 01:37:44.500 109 12529.52 -3.50 54996.80 88888.00 2012-04-18 01:37:44.625 109 12529.55 -3.55 54996.80 88888.00 2012-04-18 01:37:44.750 109 12529.60 -3.55 54996.80 88888.00 2012-04-18 01:37:44.875 109 12529.60 -3.55 54996.82 88888.00 2012-04-18 01:37:45.000 109 12529.55 -3.55 54996.82 88888.00 2012-04-18 01:37:45.125 109 12529.52 -3.52 54996.82 88888.00 2012-04-18 01:37:45.250 109 12529.52 -3.52 54996.85 88888.00 2012-04-18 01:37:45.375 109 12529.55 -3.50 54996.85 88888.00 2012-04-18 01:37:45.500 109 12529.52 -3.50 54996.85 88888.00 2012-04-18 01:37:45.625 109 12529.52 -3.48 54996.85 88888.00 2012-04-18 01:37:45.750 109 12529.42 -3.45 54996.82 88888.00 2012-04-18 01:37:45.875 109 12529.35 -3.42 54996.85 88888.00 2012-04-18 01:37:46.000 109 12529.38 -3.38 54996.85 88888.00 2012-04-18 01:37:46.125 109 12529.35 -3.35 54996.82 88888.00 2012-04-18 01:37:46.250 109 12529.35 -3.35 54996.85 88888.00 2012-04-18 01:37:46.375 109 12529.38 -3.35 54996.85 88888.00 2012-04-18 01:37:46.500 109 12529.35 -3.33 54996.85 88888.00 2012-04-18 01:37:46.625 109 12529.27 -3.27 54996.85 88888.00 2012-04-18 01:37:46.750 109 12529.27 -3.27 54996.85 88888.00 2012-04-18 01:37:46.875 109 12529.35 -3.27 54996.85 88888.00 2012-04-18 01:37:47.000 109 12529.35 -3.25 54996.85 88888.00 2012-04-18 01:37:47.125 109 12529.30 -3.23 54996.85 88888.00 2012-04-18 01:37:47.250 109 12529.27 -3.25 54996.85 88888.00 2012-04-18 01:37:47.375 109 12529.27 -3.23 54996.85 88888.00 2012-04-18 01:37:47.500 109 12529.23 -3.25 54996.85 88888.00 2012-04-18 01:37:47.625 109 12529.25 -3.25 54996.85 88888.00 2012-04-18 01:37:47.750 109 12529.33 -3.25 54996.82 88888.00 2012-04-18 01:37:47.875 109 12529.27 -3.23 54996.82 88888.00 2012-04-18 01:37:48.000 109 12529.33 -3.25 54996.80 88888.00 2012-04-18 01:37:48.125 109 12529.35 -3.23 54996.82 88888.00 2012-04-18 01:37:48.250 109 12529.35 -3.25 54996.80 88888.00 2012-04-18 01:37:48.375 109 12529.35 -3.23 54996.82 88888.00 2012-04-18 01:37:48.500 109 12529.35 -3.23 54996.82 88888.00 2012-04-18 01:37:48.625 109 12529.25 -3.25 54996.82 88888.00 2012-04-18 01:37:48.750 109 12529.20 -3.23 54996.85 88888.00 2012-04-18 01:37:48.875 109 12529.23 -3.25 54996.85 88888.00 2012-04-18 01:37:49.000 109 12529.25 -3.25 54996.82 88888.00 2012-04-18 01:37:49.125 109 12529.27 -3.27 54996.85 88888.00 2012-04-18 01:37:49.250 109 12529.23 -3.35 54996.85 88888.00 2012-04-18 01:37:49.375 109 12529.25 -3.35 54996.82 88888.00 2012-04-18 01:37:49.500 109 12529.25 -3.38 54996.82 88888.00 2012-04-18 01:37:49.625 109 12529.23 -3.35 54996.88 88888.00 2012-04-18 01:37:49.750 109 12529.17 -3.33 54996.88 88888.00 2012-04-18 01:37:49.875 109 12529.12 -3.35 54996.88 88888.00 2012-04-18 01:37:50.000 109 12529.05 -3.40 54996.88 88888.00 2012-04-18 01:37:50.125 109 12529.02 -3.35 54996.88 88888.00 2012-04-18 01:37:50.250 109 12528.95 -3.35 54996.90 88888.00 2012-04-18 01:37:50.375 109 12528.95 -3.33 54996.90 88888.00 2012-04-18 01:37:50.500 109 12529.00 -3.30 54996.90 88888.00 2012-04-18 01:37:50.625 109 12529.00 -3.33 54996.88 88888.00 2012-04-18 01:37:50.750 109 12528.95 -3.33 54996.90 88888.00 2012-04-18 01:37:50.875 109 12528.92 -3.35 54996.90 88888.00 2012-04-18 01:37:51.000 109 12528.92 -3.35 54996.90 88888.00 2012-04-18 01:37:51.125 109 12528.92 -3.35 54996.93 88888.00 2012-04-18 01:37:51.250 109 12528.90 -3.35 54996.93 88888.00 2012-04-18 01:37:51.375 109 12528.92 -3.33 54996.90 88888.00 2012-04-18 01:37:51.500 109 12528.90 -3.30 54996.90 88888.00 2012-04-18 01:37:51.625 109 12528.85 -3.27 54996.90 88888.00 2012-04-18 01:37:51.750 109 12528.83 -3.27 54996.90 88888.00 2012-04-18 01:37:51.875 109 12528.88 -3.25 54996.90 88888.00 2012-04-18 01:37:52.000 109 12528.88 -3.23 54996.88 88888.00 2012-04-18 01:37:52.125 109 12528.77 -3.23 54996.90 88888.00 2012-04-18 01:37:52.250 109 12528.67 -3.23 54996.93 88888.00 2012-04-18 01:37:52.375 109 12528.70 -3.17 54996.93 88888.00 2012-04-18 01:37:52.500 109 12528.67 -3.15 54996.93 88888.00 2012-04-18 01:37:52.625 109 12528.65 -3.15 54996.93 88888.00 2012-04-18 01:37:52.750 109 12528.67 -3.12 54996.90 88888.00 2012-04-18 01:37:52.875 109 12528.67 -3.10 54996.93 88888.00 2012-04-18 01:37:53.000 109 12528.62 -3.10 54996.90 88888.00 2012-04-18 01:37:53.125 109 12528.62 -3.08 54996.93 88888.00 2012-04-18 01:37:53.250 109 12528.70 -3.08 54996.90 88888.00 2012-04-18 01:37:53.375 109 12528.73 -3.05 54996.93 88888.00 2012-04-18 01:37:53.500 109 12528.70 -3.02 54996.95 88888.00 2012-04-18 01:37:53.625 109 12528.65 -3.00 54996.95 88888.00 2012-04-18 01:37:53.750 109 12528.67 -2.98 54996.95 88888.00 2012-04-18 01:37:53.875 109 12528.77 -2.95 54996.95 88888.00 2012-04-18 01:37:54.000 109 12528.73 -2.95 54996.95 88888.00 2012-04-18 01:37:54.125 109 12528.75 -2.95 54996.93 88888.00 2012-04-18 01:37:54.250 109 12528.73 -2.95 54996.95 88888.00 2012-04-18 01:37:54.375 109 12528.70 -2.95 54996.93 88888.00 2012-04-18 01:37:54.500 109 12528.70 -2.98 54996.93 88888.00 2012-04-18 01:37:54.625 109 12528.62 -3.00 54996.93 88888.00 2012-04-18 01:37:54.750 109 12528.67 -2.95 54996.90 88888.00 2012-04-18 01:37:54.875 109 12528.73 -2.92 54996.95 88888.00 2012-04-18 01:37:55.000 109 12528.77 -2.98 54996.93 88888.00 2012-04-18 01:37:55.125 109 12528.80 -3.00 54996.93 88888.00 2012-04-18 01:37:55.250 109 12528.75 -3.02 54996.97 88888.00 2012-04-18 01:37:55.375 109 12528.70 -3.00 54996.95 88888.00 2012-04-18 01:37:55.500 109 12528.60 -2.98 54996.95 88888.00 2012-04-18 01:37:55.625 109 12528.58 -3.00 54996.95 88888.00 2012-04-18 01:37:55.750 109 12528.55 -3.00 54996.93 88888.00 2012-04-18 01:37:55.875 109 12528.48 -3.00 54996.93 88888.00 2012-04-18 01:37:56.000 109 12528.42 -3.02 54996.90 88888.00 2012-04-18 01:37:56.125 109 12528.45 -3.05 54996.93 88888.00 2012-04-18 01:37:56.250 109 12528.42 -3.08 54996.93 88888.00 2012-04-18 01:37:56.375 109 12528.48 -3.05 54996.93 88888.00 2012-04-18 01:37:56.500 109 12528.48 -3.02 54996.95 88888.00 2012-04-18 01:37:56.625 109 12528.48 -3.02 54996.95 88888.00 2012-04-18 01:37:56.750 109 12528.52 -3.00 54996.95 88888.00 2012-04-18 01:37:56.875 109 12528.50 -3.02 54996.95 88888.00 2012-04-18 01:37:57.000 109 12528.40 -3.05 54996.95 88888.00 2012-04-18 01:37:57.125 109 12528.35 -3.05 54996.93 88888.00 2012-04-18 01:37:57.250 109 12528.30 -3.08 54996.95 88888.00 2012-04-18 01:37:57.375 109 12528.35 -3.05 54996.93 88888.00 2012-04-18 01:37:57.500 109 12528.35 -3.05 54996.93 88888.00 2012-04-18 01:37:57.625 109 12528.35 -3.02 54996.95 88888.00 2012-04-18 01:37:57.750 109 12528.35 -3.00 54996.95 88888.00 2012-04-18 01:37:57.875 109 12528.27 -3.02 54996.95 88888.00 2012-04-18 01:37:58.000 109 12528.33 -3.08 54996.95 88888.00 2012-04-18 01:37:58.125 109 12528.40 -3.05 54996.95 88888.00 2012-04-18 01:37:58.250 109 12528.40 -3.02 54996.95 88888.00 2012-04-18 01:37:58.375 109 12528.35 -3.00 54996.97 88888.00 2012-04-18 01:37:58.500 109 12528.30 -3.00 54996.95 88888.00 2012-04-18 01:37:58.625 109 12528.30 -3.02 54996.95 88888.00 2012-04-18 01:37:58.750 109 12528.30 -3.00 54996.95 88888.00 2012-04-18 01:37:58.875 109 12528.30 -2.95 54996.97 88888.00 2012-04-18 01:37:59.000 109 12528.23 -2.95 54996.95 88888.00 2012-04-18 01:37:59.125 109 12528.15 -2.95 54996.95 88888.00 2012-04-18 01:37:59.250 109 12528.10 -3.00 54996.97 88888.00 2012-04-18 01:37:59.375 109 12528.08 -2.98 54996.97 88888.00 2012-04-18 01:37:59.500 109 12528.15 -2.92 54996.97 88888.00 2012-04-18 01:37:59.625 109 12528.23 -2.90 54996.97 88888.00 2012-04-18 01:37:59.750 109 12528.23 -2.92 54997.00 88888.00 2012-04-18 01:37:59.875 109 12528.12 -2.92 54997.00 88888.00 2012-04-18 01:38:00.000 109 12528.10 -2.92 54997.00 88888.00 2012-04-18 01:38:00.125 109 12528.10 -2.92 54997.00 88888.00 2012-04-18 01:38:00.250 109 12528.08 -2.92 54996.97 88888.00 2012-04-18 01:38:00.375 109 12528.08 -2.92 54996.97 88888.00 2012-04-18 01:38:00.500 109 12528.02 -2.95 54997.00 88888.00 2012-04-18 01:38:00.625 109 12528.00 -2.90 54997.03 88888.00 2012-04-18 01:38:00.750 109 12528.00 -2.90 54997.03 88888.00 2012-04-18 01:38:00.875 109 12528.02 -2.92 54997.03 88888.00 2012-04-18 01:38:01.000 109 12528.02 -2.90 54997.00 88888.00 2012-04-18 01:38:01.125 109 12528.02 -2.88 54997.00 88888.00 2012-04-18 01:38:01.250 109 12527.98 -2.90 54997.03 88888.00 2012-04-18 01:38:01.375 109 12527.98 -2.90 54997.03 88888.00 2012-04-18 01:38:01.500 109 12527.95 -2.85 54997.05 88888.00 2012-04-18 01:38:01.625 109 12527.95 -2.83 54997.05 88888.00 2012-04-18 01:38:01.750 109 12527.98 -2.85 54997.03 88888.00 2012-04-18 01:38:01.875 109 12528.00 -2.85 54997.03 88888.00 2012-04-18 01:38:02.000 109 12527.92 -2.85 54997.00 88888.00 2012-04-18 01:38:02.125 109 12527.92 -2.83 54997.03 88888.00 2012-04-18 01:38:02.250 109 12527.92 -2.80 54997.03 88888.00 2012-04-18 01:38:02.375 109 12527.92 -2.77 54997.03 88888.00 2012-04-18 01:38:02.500 109 12527.90 -2.75 54997.05 88888.00 2012-04-18 01:38:02.625 109 12527.92 -2.75 54997.05 88888.00 2012-04-18 01:38:02.750 109 12527.95 -2.70 54997.07 88888.00 2012-04-18 01:38:02.875 109 12527.95 -2.62 54997.05 88888.00 2012-04-18 01:38:03.000 109 12528.02 -2.60 54997.00 88888.00 2012-04-18 01:38:03.125 109 12528.08 -2.60 54997.05 88888.00 2012-04-18 01:38:03.250 109 12528.05 -2.62 54997.03 88888.00 2012-04-18 01:38:03.375 109 12528.08 -2.62 54997.03 88888.00 2012-04-18 01:38:03.500 109 12528.10 -2.60 54997.00 88888.00 2012-04-18 01:38:03.625 109 12528.10 -2.58 54997.00 88888.00 2012-04-18 01:38:03.750 109 12528.10 -2.58 54996.97 88888.00 2012-04-18 01:38:03.875 109 12528.10 -2.58 54996.97 88888.00 2012-04-18 01:38:04.000 109 12528.15 -2.55 54996.97 88888.00 2012-04-18 01:38:04.125 109 12528.20 -2.55 54996.97 88888.00 2012-04-18 01:38:04.250 109 12528.12 -2.52 54996.95 88888.00 2012-04-18 01:38:04.375 109 12528.08 -2.48 54996.97 88888.00 2012-04-18 01:38:04.500 109 12528.10 -2.48 54996.97 88888.00 2012-04-18 01:38:04.625 109 12528.12 -2.45 54996.97 88888.00 2012-04-18 01:38:04.750 109 12528.12 -2.42 54996.95 88888.00 2012-04-18 01:38:04.875 109 12528.15 -2.42 54996.97 88888.00 2012-04-18 01:38:05.000 109 12528.20 -2.45 54996.95 88888.00 2012-04-18 01:38:05.125 109 12528.23 -2.42 54996.97 88888.00 2012-04-18 01:38:05.250 109 12528.12 -2.42 54996.97 88888.00 2012-04-18 01:38:05.375 109 12528.12 -2.42 54996.95 88888.00 2012-04-18 01:38:05.500 109 12528.10 -2.42 54996.93 88888.00 2012-04-18 01:38:05.625 109 12528.20 -2.45 54996.95 88888.00 2012-04-18 01:38:05.750 109 12528.17 -2.45 54996.95 88888.00 2012-04-18 01:38:05.875 109 12528.08 -2.48 54996.97 88888.00 2012-04-18 01:38:06.000 109 12528.05 -2.50 54996.95 88888.00 2012-04-18 01:38:06.125 109 12528.05 -2.50 54996.95 88888.00 2012-04-18 01:38:06.250 109 12528.00 -2.52 54996.95 88888.00 2012-04-18 01:38:06.375 109 12528.02 -2.50 54996.93 88888.00 2012-04-18 01:38:06.500 109 12528.02 -2.48 54996.97 88888.00 2012-04-18 01:38:06.625 109 12528.05 -2.48 54996.95 88888.00 2012-04-18 01:38:06.750 109 12528.02 -2.48 54996.95 88888.00 2012-04-18 01:38:06.875 109 12528.00 -2.50 54996.93 88888.00 2012-04-18 01:38:07.000 109 12527.95 -2.50 54996.95 88888.00 2012-04-18 01:38:07.125 109 12527.90 -2.50 54996.97 88888.00 2012-04-18 01:38:07.250 109 12527.83 -2.55 54996.97 88888.00 2012-04-18 01:38:07.375 109 12527.80 -2.58 54996.97 88888.00 2012-04-18 01:38:07.500 109 12527.80 -2.58 54997.00 88888.00 2012-04-18 01:38:07.625 109 12527.80 -2.52 54997.03 88888.00 2012-04-18 01:38:07.750 109 12527.75 -2.55 54997.00 88888.00 2012-04-18 01:38:07.875 109 12527.67 -2.60 54997.03 88888.00 2012-04-18 01:38:08.000 109 12527.60 -2.60 54997.00 88888.00 2012-04-18 01:38:08.125 109 12527.58 -2.58 54997.00 88888.00 2012-04-18 01:38:08.250 109 12527.62 -2.55 54997.00 88888.00 2012-04-18 01:38:08.375 109 12527.65 -2.50 54997.00 88888.00 2012-04-18 01:38:08.500 109 12527.60 -2.48 54997.00 88888.00 2012-04-18 01:38:08.625 109 12527.65 -2.45 54996.97 88888.00 2012-04-18 01:38:08.750 109 12527.62 -2.42 54996.97 88888.00 2012-04-18 01:38:08.875 109 12527.55 -2.42 54997.00 88888.00 2012-04-18 01:38:09.000 109 12527.50 -2.40 54997.00 88888.00 2012-04-18 01:38:09.125 109 12527.50 -2.40 54997.00 88888.00 2012-04-18 01:38:09.250 109 12527.50 -2.40 54997.00 88888.00 2012-04-18 01:38:09.375 109 12527.55 -2.40 54996.97 88888.00 2012-04-18 01:38:09.500 109 12527.55 -2.35 54997.00 88888.00 2012-04-18 01:38:09.625 109 12527.58 -2.35 54997.03 88888.00 2012-04-18 01:38:09.750 109 12527.52 -2.35 54997.00 88888.00 2012-04-18 01:38:09.875 109 12527.50 -2.35 54997.00 88888.00 2012-04-18 01:38:10.000 109 12527.48 -2.33 54996.97 88888.00 2012-04-18 01:38:10.125 109 12527.45 -2.27 54997.00 88888.00 2012-04-18 01:38:10.250 109 12527.42 -2.25 54997.00 88888.00 2012-04-18 01:38:10.375 109 12527.42 -2.20 54997.03 88888.00 2012-04-18 01:38:10.500 109 12527.38 -2.20 54997.03 88888.00 2012-04-18 01:38:10.625 109 12527.30 -2.20 54997.03 88888.00 2012-04-18 01:38:10.750 109 12527.38 -2.15 54997.03 88888.00 2012-04-18 01:38:10.875 109 12527.40 -2.12 54997.03 88888.00 2012-04-18 01:38:11.000 109 12527.38 -2.15 54997.00 88888.00 2012-04-18 01:38:11.125 109 12527.35 -2.23 54997.00 88888.00 2012-04-18 01:38:11.250 109 12527.27 -2.23 54997.03 88888.00 2012-04-18 01:38:11.375 109 12527.35 -2.17 54997.03 88888.00 2012-04-18 01:38:11.500 109 12527.35 -2.20 54997.03 88888.00 2012-04-18 01:38:11.625 109 12527.40 -2.17 54997.00 88888.00 2012-04-18 01:38:11.750 109 12527.38 -2.17 54997.00 88888.00 2012-04-18 01:38:11.875 109 12527.27 -2.20 54997.00 88888.00 2012-04-18 01:38:12.000 109 12527.25 -2.17 54997.00 88888.00 2012-04-18 01:38:12.125 109 12527.27 -2.12 54997.03 88888.00 2012-04-18 01:38:12.250 109 12527.27 -2.17 54997.00 88888.00 2012-04-18 01:38:12.375 109 12527.38 -2.12 54997.03 88888.00 2012-04-18 01:38:12.500 109 12527.38 -2.12 54997.00 88888.00 2012-04-18 01:38:12.625 109 12527.38 -2.15 54997.03 88888.00 2012-04-18 01:38:12.750 109 12527.33 -2.15 54997.03 88888.00 2012-04-18 01:38:12.875 109 12527.30 -2.15 54997.00 88888.00 2012-04-18 01:38:13.000 109 12527.30 -2.15 54997.00 88888.00 2012-04-18 01:38:13.125 109 12527.38 -2.17 54997.00 88888.00 2012-04-18 01:38:13.250 109 12527.38 -2.23 54997.00 88888.00 2012-04-18 01:38:13.375 109 12527.35 -2.25 54997.00 88888.00 2012-04-18 01:38:13.500 109 12527.33 -2.25 54996.97 88888.00 2012-04-18 01:38:13.625 109 12527.35 -2.27 54996.97 88888.00 2012-04-18 01:38:13.750 109 12527.35 -2.25 54997.03 88888.00 2012-04-18 01:38:13.875 109 12527.35 -2.23 54997.03 88888.00 2012-04-18 01:38:14.000 109 12527.38 -2.23 54997.00 88888.00 2012-04-18 01:38:14.125 109 12527.38 -2.23 54996.97 88888.00 2012-04-18 01:38:14.250 109 12527.33 -2.23 54996.95 88888.00 2012-04-18 01:38:14.375 109 12527.35 -2.23 54996.95 88888.00 2012-04-18 01:38:14.500 109 12527.40 -2.23 54996.95 88888.00 2012-04-18 01:38:14.625 109 12527.45 -2.23 54996.97 88888.00 2012-04-18 01:38:14.750 109 12527.48 -2.23 54996.97 88888.00 2012-04-18 01:38:14.875 109 12527.52 -2.25 54996.97 88888.00 2012-04-18 01:38:15.000 109 12527.60 -2.20 54996.95 88888.00 2012-04-18 01:38:15.125 109 12527.55 -2.20 54996.95 88888.00 2012-04-18 01:38:15.250 109 12527.50 -2.23 54996.97 88888.00 2012-04-18 01:38:15.375 109 12527.48 -2.20 54996.95 88888.00 2012-04-18 01:38:15.500 109 12527.42 -2.23 54996.97 88888.00 2012-04-18 01:38:15.625 109 12527.45 -2.20 54996.93 88888.00 2012-04-18 01:38:15.750 109 12527.42 -2.15 54996.93 88888.00 2012-04-18 01:38:15.875 109 12527.35 -2.12 54996.93 88888.00 2012-04-18 01:38:16.000 109 12527.25 -2.10 54996.97 88888.00 2012-04-18 01:38:16.125 109 12527.33 -2.02 54996.97 88888.00 2012-04-18 01:38:16.250 109 12527.35 -2.05 54996.97 88888.00 2012-04-18 01:38:16.375 109 12527.35 -2.05 54996.95 88888.00 2012-04-18 01:38:16.500 109 12527.45 -2.05 54996.95 88888.00 2012-04-18 01:38:16.625 109 12527.40 -2.05 54996.97 88888.00 2012-04-18 01:38:16.750 109 12527.35 -2.05 54996.97 88888.00 2012-04-18 01:38:16.875 109 12527.40 -2.05 54996.97 88888.00 2012-04-18 01:38:17.000 109 12527.42 -2.02 54996.97 88888.00 2012-04-18 01:38:17.125 109 12527.30 -1.98 54997.00 88888.00 2012-04-18 01:38:17.250 109 12527.20 -2.02 54996.97 88888.00 2012-04-18 01:38:17.375 109 12527.17 -2.02 54997.00 88888.00 2012-04-18 01:38:17.500 109 12527.12 -2.00 54997.00 88888.00 2012-04-18 01:38:17.625 109 12527.08 -1.98 54997.03 88888.00 2012-04-18 01:38:17.750 109 12527.12 -1.95 54997.03 88888.00 2012-04-18 01:38:17.875 109 12527.05 -1.95 54997.00 88888.00 2012-04-18 01:38:18.000 109 12526.98 -1.95 54996.97 88888.00 2012-04-18 01:38:18.125 109 12526.98 -1.95 54996.97 88888.00 2012-04-18 01:38:18.250 109 12527.00 -1.98 54996.97 88888.00 2012-04-18 01:38:18.375 109 12526.98 -1.98 54996.95 88888.00 2012-04-18 01:38:18.500 109 12526.92 -2.00 54996.95 88888.00 2012-04-18 01:38:18.625 109 12526.98 -1.95 54996.97 88888.00 2012-04-18 01:38:18.750 109 12526.98 -1.95 54997.00 88888.00 2012-04-18 01:38:18.875 109 12526.95 -1.95 54996.97 88888.00 2012-04-18 01:38:19.000 109 12526.92 -2.00 54996.97 88888.00 2012-04-18 01:38:19.125 109 12527.00 -2.00 54997.00 88888.00 2012-04-18 01:38:19.250 109 12526.95 -2.05 54997.00 88888.00 2012-04-18 01:38:19.375 109 12526.92 -2.10 54997.00 88888.00 2012-04-18 01:38:19.500 109 12526.88 -2.12 54997.00 88888.00 2012-04-18 01:38:19.625 109 12526.80 -2.12 54996.97 88888.00 2012-04-18 01:38:19.750 109 12526.80 -2.12 54997.00 88888.00 2012-04-18 01:38:19.875 109 12526.83 -2.15 54997.03 88888.00 2012-04-18 01:38:20.000 109 12526.83 -2.15 54997.00 88888.00 2012-04-18 01:38:20.125 109 12526.80 -2.17 54997.00 88888.00 2012-04-18 01:38:20.250 109 12526.75 -2.15 54997.03 88888.00 2012-04-18 01:38:20.375 109 12526.83 -2.10 54997.03 88888.00 2012-04-18 01:38:20.500 109 12526.80 -2.15 54997.00 88888.00 2012-04-18 01:38:20.625 109 12526.88 -2.20 54996.97 88888.00 2012-04-18 01:38:20.750 109 12526.90 -2.20 54996.97 88888.00 2012-04-18 01:38:20.875 109 12526.88 -2.25 54996.97 88888.00 2012-04-18 01:38:21.000 109 12526.85 -2.25 54997.00 88888.00 2012-04-18 01:38:21.125 109 12526.88 -2.25 54997.00 88888.00 2012-04-18 01:38:21.250 109 12526.80 -2.35 54997.00 88888.00 2012-04-18 01:38:21.375 109 12526.85 -2.35 54997.00 88888.00 2012-04-18 01:38:21.500 109 12526.90 -2.33 54997.03 88888.00 2012-04-18 01:38:21.625 109 12526.90 -2.33 54997.00 88888.00 2012-04-18 01:38:21.750 109 12526.90 -2.33 54996.97 88888.00 2012-04-18 01:38:21.875 109 12526.83 -2.33 54996.97 88888.00 2012-04-18 01:38:22.000 109 12526.77 -2.30 54996.97 88888.00 2012-04-18 01:38:22.125 109 12526.85 -2.25 54997.00 88888.00 2012-04-18 01:38:22.250 109 12526.90 -2.25 54997.00 88888.00 2012-04-18 01:38:22.375 109 12526.85 -2.23 54997.03 88888.00 2012-04-18 01:38:22.500 109 12526.83 -2.20 54997.05 88888.00 2012-04-18 01:38:22.625 109 12526.90 -2.17 54997.05 88888.00 2012-04-18 01:38:22.750 109 12526.92 -2.17 54996.97 88888.00 2012-04-18 01:38:22.875 109 12526.90 -2.17 54996.97 88888.00 2012-04-18 01:38:23.000 109 12526.90 -2.15 54997.00 88888.00 2012-04-18 01:38:23.125 109 12526.98 -2.15 54996.97 88888.00 2012-04-18 01:38:23.250 109 12526.92 -2.15 54997.00 88888.00 2012-04-18 01:38:23.375 109 12526.98 -2.05 54997.00 88888.00 2012-04-18 01:38:23.500 109 12526.98 -2.02 54997.00 88888.00 2012-04-18 01:38:23.625 109 12526.92 -1.98 54996.97 88888.00 2012-04-18 01:38:23.750 109 12526.92 -1.95 54997.00 88888.00 2012-04-18 01:38:23.875 109 12526.95 -1.88 54997.00 88888.00 2012-04-18 01:38:24.000 109 12526.95 -1.82 54996.97 88888.00 2012-04-18 01:38:24.125 109 12526.98 -1.80 54996.97 88888.00 2012-04-18 01:38:24.250 109 12527.00 -1.75 54996.95 88888.00 2012-04-18 01:38:24.375 109 12527.05 -1.70 54996.95 88888.00 2012-04-18 01:38:24.500 109 12527.02 -1.68 54996.97 88888.00 2012-04-18 01:38:24.625 109 12527.00 -1.68 54996.95 88888.00 2012-04-18 01:38:24.750 109 12527.02 -1.68 54996.93 88888.00 2012-04-18 01:38:24.875 109 12527.02 -1.65 54996.93 88888.00 2012-04-18 01:38:25.000 109 12527.02 -1.68 54996.93 88888.00 2012-04-18 01:38:25.125 109 12526.98 -1.70 54996.95 88888.00 2012-04-18 01:38:25.250 109 12526.98 -1.73 54996.93 88888.00 2012-04-18 01:38:25.375 109 12526.95 -1.73 54996.93 88888.00 2012-04-18 01:38:25.500 109 12526.90 -1.73 54996.95 88888.00 2012-04-18 01:38:25.625 109 12526.90 -1.73 54996.97 88888.00 2012-04-18 01:38:25.750 109 12526.85 -1.73 54996.95 88888.00 2012-04-18 01:38:25.875 109 12526.83 -1.73 54996.95 88888.00 2012-04-18 01:38:26.000 109 12526.85 -1.73 54996.95 88888.00 2012-04-18 01:38:26.125 109 12526.85 -1.73 54996.93 88888.00 2012-04-18 01:38:26.250 109 12526.77 -1.75 54996.95 88888.00 2012-04-18 01:38:26.375 109 12526.77 -1.80 54996.93 88888.00 2012-04-18 01:38:26.500 109 12526.80 -1.85 54996.93 88888.00 2012-04-18 01:38:26.625 109 12526.73 -1.90 54996.93 88888.00 2012-04-18 01:38:26.750 109 12526.67 -1.90 54996.95 88888.00 2012-04-18 01:38:26.875 109 12526.62 -1.98 54996.95 88888.00 2012-04-18 01:38:27.000 109 12526.67 -2.02 54996.93 88888.00 2012-04-18 01:38:27.125 109 12526.67 -2.08 54996.93 88888.00 2012-04-18 01:38:27.250 109 12526.62 -2.15 54996.97 88888.00 2012-04-18 01:38:27.375 109 12526.62 -2.15 54996.97 88888.00 2012-04-18 01:38:27.500 109 12526.65 -2.17 54996.97 88888.00 2012-04-18 01:38:27.625 109 12526.60 -2.17 54996.97 88888.00 2012-04-18 01:38:27.750 109 12526.58 -2.17 54996.97 88888.00 2012-04-18 01:38:27.875 109 12526.50 -2.15 54997.00 88888.00 2012-04-18 01:38:28.000 109 12526.45 -2.17 54997.00 88888.00 2012-04-18 01:38:28.125 109 12526.48 -2.17 54997.00 88888.00 2012-04-18 01:38:28.250 109 12526.45 -2.23 54997.00 88888.00 2012-04-18 01:38:28.375 109 12526.52 -2.23 54996.97 88888.00 2012-04-18 01:38:28.500 109 12526.58 -2.25 54997.00 88888.00 2012-04-18 01:38:28.625 109 12526.58 -2.23 54996.97 88888.00 2012-04-18 01:38:28.750 109 12526.58 -2.25 54996.95 88888.00 2012-04-18 01:38:28.875 109 12526.60 -2.30 54996.97 88888.00 2012-04-18 01:38:29.000 109 12526.58 -2.27 54996.97 88888.00 2012-04-18 01:38:29.125 109 12526.52 -2.25 54997.00 88888.00 2012-04-18 01:38:29.250 109 12526.58 -2.30 54997.00 88888.00 2012-04-18 01:38:29.375 109 12526.62 -2.30 54996.95 88888.00 2012-04-18 01:38:29.500 109 12526.62 -2.30 54997.00 88888.00 2012-04-18 01:38:29.625 109 12526.65 -2.27 54996.97 88888.00 2012-04-18 01:38:29.750 109 12526.65 -2.25 54997.00 88888.00 2012-04-18 01:38:29.875 109 12526.62 -2.20 54997.00 88888.00 2012-04-18 01:38:30.000 109 12526.62 -2.15 54997.00 88888.00 2012-04-18 01:38:30.125 109 12526.67 -2.15 54997.00 88888.00 2012-04-18 01:38:30.250 109 12526.65 -2.20 54997.00 88888.00 2012-04-18 01:38:30.375 109 12526.75 -2.15 54997.00 88888.00 2012-04-18 01:38:30.500 109 12526.83 -2.15 54997.00 88888.00 2012-04-18 01:38:30.625 109 12526.80 -2.20 54996.97 88888.00 2012-04-18 01:38:30.750 109 12526.77 -2.20 54996.95 88888.00 2012-04-18 01:38:30.875 109 12526.83 -2.23 54996.95 88888.00 2012-04-18 01:38:31.000 109 12526.85 -2.25 54996.95 88888.00 2012-04-18 01:38:31.125 109 12526.85 -2.25 54996.97 88888.00 2012-04-18 01:38:31.250 109 12526.77 -2.25 54996.97 88888.00 2012-04-18 01:38:31.375 109 12526.83 -2.23 54996.95 88888.00 2012-04-18 01:38:31.500 109 12526.83 -2.17 54996.93 88888.00 2012-04-18 01:38:31.625 109 12526.85 -2.15 54996.95 88888.00 2012-04-18 01:38:31.750 109 12526.90 -2.10 54996.97 88888.00 2012-04-18 01:38:31.875 109 12526.88 -2.08 54996.95 88888.00 2012-04-18 01:38:32.000 109 12526.90 -2.08 54996.93 88888.00 2012-04-18 01:38:32.125 109 12526.85 -2.05 54996.95 88888.00 2012-04-18 01:38:32.250 109 12526.77 -2.02 54996.93 88888.00 2012-04-18 01:38:32.375 109 12526.85 -1.98 54996.93 88888.00 2012-04-18 01:38:32.500 109 12526.92 -1.98 54996.95 88888.00 2012-04-18 01:38:32.625 109 12526.98 -1.98 54996.97 88888.00 2012-04-18 01:38:32.750 109 12527.00 -1.98 54996.97 88888.00 2012-04-18 01:38:32.875 109 12527.00 -2.00 54996.93 88888.00 2012-04-18 01:38:33.000 109 12527.02 -2.00 54996.95 88888.00 2012-04-18 01:38:33.125 109 12527.05 -1.98 54996.97 88888.00 2012-04-18 01:38:33.250 109 12526.95 -1.98 54996.97 88888.00 2012-04-18 01:38:33.375 109 12527.00 -1.93 54996.97 88888.00 2012-04-18 01:38:33.500 109 12526.98 -1.90 54996.97 88888.00 2012-04-18 01:38:33.625 109 12526.95 -1.88 54996.95 88888.00 2012-04-18 01:38:33.750 109 12526.92 -1.85 54996.95 88888.00 2012-04-18 01:38:33.875 109 12526.90 -1.82 54996.95 88888.00 2012-04-18 01:38:34.000 109 12526.85 -1.80 54996.93 88888.00 2012-04-18 01:38:34.125 109 12526.88 -1.77 54996.95 88888.00 2012-04-18 01:38:34.250 109 12526.95 -1.77 54996.95 88888.00 2012-04-18 01:38:34.375 109 12526.98 -1.80 54996.90 88888.00 2012-04-18 01:38:34.500 109 12526.95 -1.82 54996.90 88888.00 2012-04-18 01:38:34.625 109 12526.95 -1.85 54996.93 88888.00 2012-04-18 01:38:34.750 109 12526.95 -1.82 54996.95 88888.00 2012-04-18 01:38:34.875 109 12526.92 -1.85 54996.97 88888.00 2012-04-18 01:38:35.000 109 12526.83 -1.85 54996.95 88888.00 2012-04-18 01:38:35.125 109 12526.77 -1.88 54996.97 88888.00 2012-04-18 01:38:35.250 109 12526.73 -1.90 54996.95 88888.00 2012-04-18 01:38:35.375 109 12526.75 -1.90 54996.93 88888.00 2012-04-18 01:38:35.500 109 12526.75 -1.90 54996.95 88888.00 2012-04-18 01:38:35.625 109 12526.75 -1.85 54996.95 88888.00 2012-04-18 01:38:35.750 109 12526.73 -1.88 54996.95 88888.00 2012-04-18 01:38:35.875 109 12526.70 -1.88 54996.95 88888.00 2012-04-18 01:38:36.000 109 12526.67 -1.93 54996.93 88888.00 2012-04-18 01:38:36.125 109 12526.70 -1.98 54996.93 88888.00 2012-04-18 01:38:36.250 109 12526.70 -2.08 54996.93 88888.00 2012-04-18 01:38:36.375 109 12526.67 -2.08 54996.93 88888.00 2012-04-18 01:38:36.500 109 12526.62 -2.08 54996.95 88888.00 2012-04-18 01:38:36.625 109 12526.62 -2.12 54996.97 88888.00 2012-04-18 01:38:36.750 109 12526.67 -2.15 54996.97 88888.00 2012-04-18 01:38:36.875 109 12526.65 -2.17 54996.97 88888.00 2012-04-18 01:38:37.000 109 12526.58 -2.23 54996.95 88888.00 2012-04-18 01:38:37.125 109 12526.55 -2.25 54996.95 88888.00 2012-04-18 01:38:37.250 109 12526.50 -2.25 54996.97 88888.00 2012-04-18 01:38:37.375 109 12526.50 -2.20 54996.97 88888.00 2012-04-18 01:38:37.500 109 12526.52 -2.20 54996.97 88888.00 2012-04-18 01:38:37.625 109 12526.55 -2.25 54996.97 88888.00 2012-04-18 01:38:37.750 109 12526.55 -2.25 54996.95 88888.00 2012-04-18 01:38:37.875 109 12526.50 -2.23 54996.95 88888.00 2012-04-18 01:38:38.000 109 12526.58 -2.23 54996.97 88888.00 2012-04-18 01:38:38.125 109 12526.67 -2.27 54996.97 88888.00 2012-04-18 01:38:38.250 109 12526.70 -2.33 54996.95 88888.00 2012-04-18 01:38:38.375 109 12526.73 -2.30 54996.95 88888.00 2012-04-18 01:38:38.500 109 12526.73 -2.33 54996.95 88888.00 2012-04-18 01:38:38.625 109 12526.73 -2.30 54996.97 88888.00 2012-04-18 01:38:38.750 109 12526.67 -2.33 54996.97 88888.00 2012-04-18 01:38:38.875 109 12526.62 -2.35 54996.95 88888.00 2012-04-18 01:38:39.000 109 12526.62 -2.30 54996.93 88888.00 2012-04-18 01:38:39.125 109 12526.73 -2.25 54996.95 88888.00 2012-04-18 01:38:39.250 109 12526.77 -2.25 54996.97 88888.00 2012-04-18 01:38:39.375 109 12526.83 -2.25 54996.97 88888.00 2012-04-18 01:38:39.500 109 12526.83 -2.20 54996.95 88888.00 2012-04-18 01:38:39.625 109 12526.83 -2.17 54996.95 88888.00 2012-04-18 01:38:39.750 109 12526.85 -2.15 54996.95 88888.00 2012-04-18 01:38:39.875 109 12526.88 -2.15 54996.95 88888.00 2012-04-18 01:38:40.000 109 12526.92 -2.10 54996.93 88888.00 2012-04-18 01:38:40.125 109 12526.90 -2.12 54996.95 88888.00 2012-04-18 01:38:40.250 109 12526.90 -2.15 54996.95 88888.00 2012-04-18 01:38:40.375 109 12526.98 -2.12 54996.93 88888.00 2012-04-18 01:38:40.500 109 12526.98 -2.12 54996.93 88888.00 2012-04-18 01:38:40.625 109 12526.92 -2.12 54996.95 88888.00 2012-04-18 01:38:40.750 109 12526.90 -2.08 54996.95 88888.00 2012-04-18 01:38:40.875 109 12526.90 -2.05 54996.95 88888.00 2012-04-18 01:38:41.000 109 12526.95 -2.05 54996.95 88888.00 2012-04-18 01:38:41.125 109 12527.02 -2.00 54996.95 88888.00 2012-04-18 01:38:41.250 109 12527.02 -1.98 54996.93 88888.00 2012-04-18 01:38:41.375 109 12527.05 -1.93 54996.90 88888.00 2012-04-18 01:38:41.500 109 12527.05 -1.98 54996.90 88888.00 2012-04-18 01:38:41.625 109 12527.02 -1.98 54996.90 88888.00 2012-04-18 01:38:41.750 109 12527.02 -1.95 54996.90 88888.00 2012-04-18 01:38:41.875 109 12527.00 -1.98 54996.90 88888.00 2012-04-18 01:38:42.000 109 12527.02 -2.00 54996.88 88888.00 2012-04-18 01:38:42.125 109 12527.00 -2.02 54996.88 88888.00 2012-04-18 01:38:42.250 109 12526.98 -2.02 54996.90 88888.00 2012-04-18 01:38:42.375 109 12526.98 -2.00 54996.90 88888.00 2012-04-18 01:38:42.500 109 12526.90 -2.02 54996.88 88888.00 2012-04-18 01:38:42.625 109 12526.92 -2.05 54996.88 88888.00 2012-04-18 01:38:42.750 109 12526.92 -2.05 54996.90 88888.00 2012-04-18 01:38:42.875 109 12526.88 -2.08 54996.90 88888.00 2012-04-18 01:38:43.000 109 12526.85 -2.08 54996.90 88888.00 2012-04-18 01:38:43.125 109 12526.88 -2.08 54996.90 88888.00 2012-04-18 01:38:43.250 109 12526.83 -2.10 54996.93 88888.00 2012-04-18 01:38:43.375 109 12526.85 -2.12 54996.90 88888.00 2012-04-18 01:38:43.500 109 12526.83 -2.15 54996.90 88888.00 2012-04-18 01:38:43.625 109 12526.88 -2.12 54996.93 88888.00 2012-04-18 01:38:43.750 109 12526.95 -2.15 54996.93 88888.00 2012-04-18 01:38:43.875 109 12526.88 -2.20 54996.90 88888.00 2012-04-18 01:38:44.000 109 12526.80 -2.27 54996.88 88888.00 2012-04-18 01:38:44.125 109 12526.83 -2.27 54996.90 88888.00 2012-04-18 01:38:44.250 109 12526.83 -2.30 54996.93 88888.00 2012-04-18 01:38:44.375 109 12526.80 -2.30 54996.93 88888.00 2012-04-18 01:38:44.500 109 12526.77 -2.30 54996.93 88888.00 2012-04-18 01:38:44.625 109 12526.77 -2.33 54996.93 88888.00 2012-04-18 01:38:44.750 109 12526.80 -2.35 54996.95 88888.00 2012-04-18 01:38:44.875 109 12526.88 -2.38 54996.90 88888.00 2012-04-18 01:38:45.000 109 12526.88 -2.35 54996.90 88888.00 2012-04-18 01:38:45.125 109 12526.80 -2.40 54996.90 88888.00 2012-04-18 01:38:45.250 109 12526.67 -2.42 54996.88 88888.00 2012-04-18 01:38:45.375 109 12526.77 -2.38 54996.90 88888.00 2012-04-18 01:38:45.500 109 12526.83 -2.38 54996.93 88888.00 2012-04-18 01:38:45.625 109 12526.88 -2.40 54996.93 88888.00 2012-04-18 01:38:45.750 109 12526.85 -2.42 54996.93 88888.00 2012-04-18 01:38:45.875 109 12526.85 -2.40 54996.93 88888.00 2012-04-18 01:38:46.000 109 12526.90 -2.40 54996.93 88888.00 2012-04-18 01:38:46.125 109 12526.95 -2.42 54996.90 88888.00 2012-04-18 01:38:46.250 109 12526.90 -2.42 54996.93 88888.00 2012-04-18 01:38:46.375 109 12526.90 -2.38 54996.90 88888.00 2012-04-18 01:38:46.500 109 12526.90 -2.38 54996.88 88888.00 2012-04-18 01:38:46.625 109 12526.90 -2.38 54996.90 88888.00 2012-04-18 01:38:46.750 109 12526.92 -2.35 54996.90 88888.00 2012-04-18 01:38:46.875 109 12526.95 -2.33 54996.90 88888.00 2012-04-18 01:38:47.000 109 12526.98 -2.30 54996.90 88888.00 2012-04-18 01:38:47.125 109 12526.98 -2.33 54996.90 88888.00 2012-04-18 01:38:47.250 109 12526.92 -2.35 54996.93 88888.00 2012-04-18 01:38:47.375 109 12526.95 -2.30 54996.93 88888.00 2012-04-18 01:38:47.500 109 12526.98 -2.30 54996.93 88888.00 2012-04-18 01:38:47.625 109 12526.98 -2.33 54996.93 88888.00 2012-04-18 01:38:47.750 109 12527.00 -2.27 54996.90 88888.00 2012-04-18 01:38:47.875 109 12527.08 -2.23 54996.88 88888.00 2012-04-18 01:38:48.000 109 12527.12 -2.25 54996.88 88888.00 2012-04-18 01:38:48.125 109 12527.15 -2.23 54996.90 88888.00 2012-04-18 01:38:48.250 109 12527.10 -2.23 54996.90 88888.00 2012-04-18 01:38:48.375 109 12527.12 -2.20 54996.90 88888.00 2012-04-18 01:38:48.500 109 12527.02 -2.23 54996.90 88888.00 2012-04-18 01:38:48.625 109 12527.08 -2.23 54996.90 88888.00 2012-04-18 01:38:48.750 109 12527.12 -2.23 54996.90 88888.00 2012-04-18 01:38:48.875 109 12527.08 -2.23 54996.90 88888.00 2012-04-18 01:38:49.000 109 12527.15 -2.23 54996.88 88888.00 2012-04-18 01:38:49.125 109 12527.23 -2.20 54996.88 88888.00 2012-04-18 01:38:49.250 109 12527.25 -2.20 54996.88 88888.00 2012-04-18 01:38:49.375 109 12527.23 -2.23 54996.82 88888.00 2012-04-18 01:38:49.500 109 12527.15 -2.25 54996.82 88888.00 2012-04-18 01:38:49.625 109 12527.10 -2.25 54996.82 88888.00 2012-04-18 01:38:49.750 109 12527.10 -2.27 54996.85 88888.00 2012-04-18 01:38:49.875 109 12527.10 -2.23 54996.88 88888.00 2012-04-18 01:38:50.000 109 12527.10 -2.25 54996.85 88888.00 2012-04-18 01:38:50.125 109 12527.10 -2.30 54996.88 88888.00 2012-04-18 01:38:50.250 109 12527.05 -2.33 54996.88 88888.00 2012-04-18 01:38:50.375 109 12527.08 -2.33 54996.88 88888.00 2012-04-18 01:38:50.500 109 12527.10 -2.35 54996.88 88888.00 2012-04-18 01:38:50.625 109 12527.05 -2.38 54996.88 88888.00 2012-04-18 01:38:50.750 109 12527.08 -2.40 54996.88 88888.00 2012-04-18 01:38:50.875 109 12527.10 -2.42 54996.88 88888.00 2012-04-18 01:38:51.000 109 12526.98 -2.40 54996.88 88888.00 2012-04-18 01:38:51.125 109 12526.88 -2.42 54996.90 88888.00 2012-04-18 01:38:51.250 109 12526.83 -2.45 54996.90 88888.00 2012-04-18 01:38:51.375 109 12526.90 -2.45 54996.90 88888.00 2012-04-18 01:38:51.500 109 12526.90 -2.45 54996.90 88888.00 2012-04-18 01:38:51.625 109 12526.83 -2.48 54996.90 88888.00 2012-04-18 01:38:51.750 109 12526.83 -2.48 54996.90 88888.00 2012-04-18 01:38:51.875 109 12526.83 -2.48 54996.93 88888.00 2012-04-18 01:38:52.000 109 12526.85 -2.48 54996.90 88888.00 2012-04-18 01:38:52.125 109 12526.88 -2.50 54996.93 88888.00 2012-04-18 01:38:52.250 109 12526.85 -2.52 54996.93 88888.00 2012-04-18 01:38:52.375 109 12526.90 -2.55 54996.90 88888.00 2012-04-18 01:38:52.500 109 12526.90 -2.55 54996.90 88888.00 2012-04-18 01:38:52.625 109 12526.85 -2.58 54996.93 88888.00 2012-04-18 01:38:52.750 109 12526.83 -2.60 54996.93 88888.00 2012-04-18 01:38:52.875 109 12526.85 -2.60 54996.93 88888.00 2012-04-18 01:38:53.000 109 12526.85 -2.58 54996.90 88888.00 2012-04-18 01:38:53.125 109 12526.88 -2.52 54996.93 88888.00 2012-04-18 01:38:53.250 109 12526.88 -2.55 54996.93 88888.00 2012-04-18 01:38:53.375 109 12526.88 -2.52 54996.90 88888.00 2012-04-18 01:38:53.500 109 12526.80 -2.52 54996.90 88888.00 2012-04-18 01:38:53.625 109 12526.80 -2.52 54996.93 88888.00 2012-04-18 01:38:53.750 109 12526.85 -2.50 54996.93 88888.00 2012-04-18 01:38:53.875 109 12526.88 -2.48 54996.90 88888.00 2012-04-18 01:38:54.000 109 12526.92 -2.50 54996.93 88888.00 2012-04-18 01:38:54.125 109 12527.00 -2.50 54996.90 88888.00 2012-04-18 01:38:54.250 109 12526.92 -2.55 54996.93 88888.00 2012-04-18 01:38:54.375 109 12526.95 -2.55 54996.93 88888.00 2012-04-18 01:38:54.500 109 12526.92 -2.58 54996.95 88888.00 2012-04-18 01:38:54.625 109 12526.95 -2.58 54996.95 88888.00 2012-04-18 01:38:54.750 109 12526.98 -2.60 54996.95 88888.00 2012-04-18 01:38:54.875 109 12526.98 -2.60 54996.95 88888.00 2012-04-18 01:38:55.000 109 12526.95 -2.60 54996.95 88888.00 2012-04-18 01:38:55.125 109 12526.98 -2.60 54996.93 88888.00 2012-04-18 01:38:55.250 109 12527.00 -2.60 54996.93 88888.00 2012-04-18 01:38:55.375 109 12527.00 -2.58 54996.93 88888.00 2012-04-18 01:38:55.500 109 12526.95 -2.55 54996.93 88888.00 2012-04-18 01:38:55.625 109 12527.00 -2.52 54996.93 88888.00 2012-04-18 01:38:55.750 109 12527.05 -2.58 54996.93 88888.00 2012-04-18 01:38:55.875 109 12527.10 -2.58 54996.93 88888.00 2012-04-18 01:38:56.000 109 12527.08 -2.58 54996.93 88888.00 2012-04-18 01:38:56.125 109 12527.05 -2.62 54996.95 88888.00 2012-04-18 01:38:56.250 109 12527.02 -2.65 54996.95 88888.00 2012-04-18 01:38:56.375 109 12527.02 -2.60 54996.95 88888.00 2012-04-18 01:38:56.500 109 12527.10 -2.62 54996.95 88888.00 2012-04-18 01:38:56.625 109 12527.12 -2.62 54996.95 88888.00 2012-04-18 01:38:56.750 109 12527.10 -2.60 54996.95 88888.00 2012-04-18 01:38:56.875 109 12527.08 -2.58 54996.93 88888.00 2012-04-18 01:38:57.000 109 12527.12 -2.55 54996.93 88888.00 2012-04-18 01:38:57.125 109 12527.10 -2.52 54996.93 88888.00 2012-04-18 01:38:57.250 109 12527.08 -2.52 54996.93 88888.00 2012-04-18 01:38:57.375 109 12527.12 -2.48 54996.93 88888.00 2012-04-18 01:38:57.500 109 12527.12 -2.48 54996.97 88888.00 2012-04-18 01:38:57.625 109 12527.05 -2.48 54996.97 88888.00 2012-04-18 01:38:57.750 109 12527.08 -2.48 54996.95 88888.00 2012-04-18 01:38:57.875 109 12527.15 -2.48 54996.93 88888.00 2012-04-18 01:38:58.000 109 12527.20 -2.52 54996.93 88888.00 2012-04-18 01:38:58.125 109 12527.20 -2.50 54996.93 88888.00 2012-04-18 01:38:58.250 109 12527.17 -2.52 54996.95 88888.00 2012-04-18 01:38:58.375 109 12527.20 -2.52 54996.90 88888.00 2012-04-18 01:38:58.500 109 12527.17 -2.52 54996.93 88888.00 2012-04-18 01:38:58.625 109 12527.15 -2.50 54996.93 88888.00 2012-04-18 01:38:58.750 109 12527.17 -2.48 54996.93 88888.00 2012-04-18 01:38:58.875 109 12527.17 -2.48 54996.93 88888.00 2012-04-18 01:38:59.000 109 12527.15 -2.45 54996.95 88888.00 2012-04-18 01:38:59.125 109 12527.10 -2.42 54996.93 88888.00 2012-04-18 01:38:59.250 109 12527.12 -2.45 54996.93 88888.00 2012-04-18 01:38:59.375 109 12527.10 -2.45 54996.95 88888.00 2012-04-18 01:38:59.500 109 12527.05 -2.45 54996.97 88888.00 2012-04-18 01:38:59.625 109 12527.05 -2.48 54996.95 88888.00 2012-04-18 01:38:59.750 109 12527.05 -2.50 54996.90 88888.00 2012-04-18 01:38:59.875 109 12527.08 -2.55 54996.93 88888.00 2012-04-18 01:39:00.000 109 12527.10 -2.55 54996.93 88888.00 2012-04-18 01:39:00.125 109 12527.10 -2.58 54996.95 88888.00 2012-04-18 01:39:00.250 109 12527.05 -2.58 54996.95 88888.00 2012-04-18 01:39:00.375 109 12527.02 -2.58 54996.97 88888.00 2012-04-18 01:39:00.500 109 12526.92 -2.62 54996.97 88888.00 2012-04-18 01:39:00.625 109 12526.90 -2.58 54996.97 88888.00 2012-04-18 01:39:00.750 109 12526.92 -2.58 54997.00 88888.00 2012-04-18 01:39:00.875 109 12526.95 -2.58 54996.97 88888.00 2012-04-18 01:39:01.000 109 12526.88 -2.58 54996.97 88888.00 2012-04-18 01:39:01.125 109 12526.83 -2.55 54997.00 88888.00 2012-04-18 01:39:01.250 109 12526.80 -2.58 54997.00 88888.00 2012-04-18 01:39:01.375 109 12526.83 -2.55 54996.97 88888.00 2012-04-18 01:39:01.500 109 12526.83 -2.62 54996.97 88888.00 2012-04-18 01:39:01.625 109 12526.85 -2.65 54997.00 88888.00 2012-04-18 01:39:01.750 109 12526.88 -2.67 54997.00 88888.00 2012-04-18 01:39:01.875 109 12526.95 -2.67 54996.97 88888.00 2012-04-18 01:39:02.000 109 12526.90 -2.67 54997.00 88888.00 2012-04-18 01:39:02.125 109 12526.85 -2.70 54997.03 88888.00 2012-04-18 01:39:02.250 109 12526.77 -2.70 54997.03 88888.00 2012-04-18 01:39:02.375 109 12526.83 -2.65 54997.03 88888.00 2012-04-18 01:39:02.500 109 12526.85 -2.60 54997.03 88888.00 2012-04-18 01:39:02.625 109 12526.77 -2.55 54997.03 88888.00 2012-04-18 01:39:02.750 109 12526.75 -2.55 54997.03 88888.00 2012-04-18 01:39:02.875 109 12526.83 -2.55 54997.03 88888.00 2012-04-18 01:39:03.000 109 12526.80 -2.58 54997.03 88888.00 2012-04-18 01:39:03.125 109 12526.83 -2.58 54997.03 88888.00 2012-04-18 01:39:03.250 109 12526.85 -2.60 54997.00 88888.00 2012-04-18 01:39:03.375 109 12526.92 -2.60 54997.00 88888.00 2012-04-18 01:39:03.500 109 12526.92 -2.60 54997.03 88888.00 2012-04-18 01:39:03.625 109 12526.92 -2.62 54997.03 88888.00 2012-04-18 01:39:03.750 109 12526.92 -2.60 54997.05 88888.00 2012-04-18 01:39:03.875 109 12526.90 -2.60 54997.05 88888.00 2012-04-18 01:39:04.000 109 12526.92 -2.60 54997.03 88888.00 2012-04-18 01:39:04.125 109 12526.98 -2.62 54997.03 88888.00 2012-04-18 01:39:04.250 109 12526.85 -2.65 54997.03 88888.00 2012-04-18 01:39:04.375 109 12526.83 -2.65 54997.03 88888.00 2012-04-18 01:39:04.500 109 12526.80 -2.62 54997.03 88888.00 2012-04-18 01:39:04.625 109 12526.77 -2.60 54997.03 88888.00 2012-04-18 01:39:04.750 109 12526.73 -2.58 54997.05 88888.00 2012-04-18 01:39:04.875 109 12526.70 -2.55 54997.05 88888.00 2012-04-18 01:39:05.000 109 12526.77 -2.58 54997.05 88888.00 2012-04-18 01:39:05.125 109 12526.83 -2.60 54997.03 88888.00 2012-04-18 01:39:05.250 109 12526.80 -2.65 54997.03 88888.00 2012-04-18 01:39:05.375 109 12526.83 -2.65 54997.03 88888.00 2012-04-18 01:39:05.500 109 12526.80 -2.67 54997.05 88888.00 2012-04-18 01:39:05.625 109 12526.77 -2.73 54997.05 88888.00 2012-04-18 01:39:05.750 109 12526.80 -2.75 54997.05 88888.00 2012-04-18 01:39:05.875 109 12526.75 -2.77 54997.05 88888.00 2012-04-18 01:39:06.000 109 12526.77 -2.77 54997.07 88888.00 2012-04-18 01:39:06.125 109 12526.73 -2.77 54997.10 88888.00 2012-04-18 01:39:06.250 109 12526.65 -2.80 54997.10 88888.00 2012-04-18 01:39:06.375 109 12526.67 -2.80 54997.10 88888.00 2012-04-18 01:39:06.500 109 12526.65 -2.80 54997.07 88888.00 2012-04-18 01:39:06.625 109 12526.65 -2.80 54997.07 88888.00 2012-04-18 01:39:06.750 109 12526.62 -2.77 54997.07 88888.00 2012-04-18 01:39:06.875 109 12526.62 -2.75 54997.07 88888.00 2012-04-18 01:39:07.000 109 12526.67 -2.75 54997.10 88888.00 2012-04-18 01:39:07.125 109 12526.70 -2.80 54997.10 88888.00 2012-04-18 01:39:07.250 109 12526.73 -2.83 54997.10 88888.00 2012-04-18 01:39:07.375 109 12526.80 -2.80 54997.10 88888.00 2012-04-18 01:39:07.500 109 12526.80 -2.83 54997.10 88888.00 2012-04-18 01:39:07.625 109 12526.75 -2.77 54997.10 88888.00 2012-04-18 01:39:07.750 109 12526.77 -2.80 54997.07 88888.00 2012-04-18 01:39:07.875 109 12526.77 -2.83 54997.07 88888.00 2012-04-18 01:39:08.000 109 12526.75 -2.85 54997.10 88888.00 2012-04-18 01:39:08.125 109 12526.77 -2.80 54997.12 88888.00 2012-04-18 01:39:08.250 109 12526.75 -2.77 54997.12 88888.00 2012-04-18 01:39:08.375 109 12526.73 -2.77 54997.07 88888.00 2012-04-18 01:39:08.500 109 12526.70 -2.73 54997.05 88888.00 2012-04-18 01:39:08.625 109 12526.75 -2.70 54997.07 88888.00 2012-04-18 01:39:08.750 109 12526.80 -2.70 54997.07 88888.00 2012-04-18 01:39:08.875 109 12526.85 -2.67 54997.10 88888.00 2012-04-18 01:39:09.000 109 12526.90 -2.65 54997.12 88888.00 2012-04-18 01:39:09.125 109 12526.90 -2.65 54997.12 88888.00 2012-04-18 01:39:09.250 109 12526.83 -2.70 54997.10 88888.00 2012-04-18 01:39:09.375 109 12526.90 -2.70 54997.10 88888.00 2012-04-18 01:39:09.500 109 12526.90 -2.70 54997.10 88888.00 2012-04-18 01:39:09.625 109 12526.88 -2.70 54997.12 88888.00 2012-04-18 01:39:09.750 109 12526.88 -2.67 54997.10 88888.00 2012-04-18 01:39:09.875 109 12526.83 -2.70 54997.10 88888.00 2012-04-18 01:39:10.000 109 12526.83 -2.70 54997.07 88888.00 2012-04-18 01:39:10.125 109 12526.88 -2.67 54997.10 88888.00 2012-04-18 01:39:10.250 109 12526.95 -2.65 54997.12 88888.00 2012-04-18 01:39:10.375 109 12526.95 -2.60 54997.10 88888.00 2012-04-18 01:39:10.500 109 12526.92 -2.60 54997.07 88888.00 2012-04-18 01:39:10.625 109 12526.95 -2.60 54997.05 88888.00 2012-04-18 01:39:10.750 109 12526.98 -2.62 54997.05 88888.00 2012-04-18 01:39:10.875 109 12526.95 -2.60 54997.05 88888.00 2012-04-18 01:39:11.000 109 12526.98 -2.60 54997.07 88888.00 2012-04-18 01:39:11.125 109 12527.00 -2.65 54997.07 88888.00 2012-04-18 01:39:11.250 109 12526.92 -2.70 54997.07 88888.00 2012-04-18 01:39:11.375 109 12526.90 -2.65 54997.07 88888.00 2012-04-18 01:39:11.500 109 12526.85 -2.65 54997.07 88888.00 2012-04-18 01:39:11.625 109 12526.85 -2.70 54997.10 88888.00 2012-04-18 01:39:11.750 109 12526.88 -2.73 54997.10 88888.00 2012-04-18 01:39:11.875 109 12526.90 -2.73 54997.10 88888.00 2012-04-18 01:39:12.000 109 12526.88 -2.75 54997.07 88888.00 2012-04-18 01:39:12.125 109 12526.83 -2.77 54997.07 88888.00 2012-04-18 01:39:12.250 109 12526.75 -2.77 54997.10 88888.00 2012-04-18 01:39:12.375 109 12526.75 -2.75 54997.12 88888.00 2012-04-18 01:39:12.500 109 12526.75 -2.75 54997.15 88888.00 2012-04-18 01:39:12.625 109 12526.70 -2.77 54997.12 88888.00 2012-04-18 01:39:12.750 109 12526.60 -2.80 54997.10 88888.00 2012-04-18 01:39:12.875 109 12526.55 -2.77 54997.12 88888.00 2012-04-18 01:39:13.000 109 12526.55 -2.80 54997.18 88888.00 2012-04-18 01:39:13.125 109 12526.55 -2.83 54997.20 88888.00 2012-04-18 01:39:13.250 109 12526.60 -2.85 54997.18 88888.00 2012-04-18 01:39:13.375 109 12526.67 -2.83 54997.18 88888.00 2012-04-18 01:39:13.500 109 12526.67 -2.85 54997.20 88888.00 2012-04-18 01:39:13.625 109 12526.62 -2.88 54997.22 88888.00 2012-04-18 01:39:13.750 109 12526.52 -2.88 54997.22 88888.00 2012-04-18 01:39:13.875 109 12526.50 -2.85 54997.25 88888.00 2012-04-18 01:39:14.000 109 12526.45 -2.90 54997.25 88888.00 2012-04-18 01:39:14.125 109 12526.45 -2.88 54997.22 88888.00 2012-04-18 01:39:14.250 109 12526.48 -2.85 54997.25 88888.00 2012-04-18 01:39:14.375 109 12526.50 -2.83 54997.25 88888.00 2012-04-18 01:39:14.500 109 12526.45 -2.83 54997.25 88888.00 2012-04-18 01:39:14.625 109 12526.42 -2.83 54997.20 88888.00 2012-04-18 01:39:14.750 109 12526.45 -2.80 54997.20 88888.00 2012-04-18 01:39:14.875 109 12526.52 -2.77 54997.20 88888.00 2012-04-18 01:39:15.000 109 12526.62 -2.77 54997.20 88888.00 2012-04-18 01:39:15.125 109 12526.67 -2.75 54997.20 88888.00 2012-04-18 01:39:15.250 109 12526.67 -2.75 54997.22 88888.00 2012-04-18 01:39:15.375 109 12526.75 -2.73 54997.25 88888.00 2012-04-18 01:39:15.500 109 12526.85 -2.73 54997.22 88888.00 2012-04-18 01:39:15.625 109 12526.88 -2.75 54997.20 88888.00 2012-04-18 01:39:15.750 109 12526.80 -2.73 54997.20 88888.00 2012-04-18 01:39:15.875 109 12526.80 -2.73 54997.22 88888.00 2012-04-18 01:39:16.000 109 12526.85 -2.70 54997.20 88888.00 2012-04-18 01:39:16.125 109 12526.92 -2.67 54997.22 88888.00 2012-04-18 01:39:16.250 109 12526.92 -2.65 54997.22 88888.00 2012-04-18 01:39:16.375 109 12526.85 -2.62 54997.22 88888.00 2012-04-18 01:39:16.500 109 12526.83 -2.62 54997.22 88888.00 2012-04-18 01:39:16.625 109 12526.90 -2.62 54997.20 88888.00 2012-04-18 01:39:16.750 109 12526.88 -2.60 54997.20 88888.00 2012-04-18 01:39:16.875 109 12526.90 -2.60 54997.20 88888.00 2012-04-18 01:39:17.000 109 12526.88 -2.60 54997.20 88888.00 2012-04-18 01:39:17.125 109 12526.83 -2.60 54997.20 88888.00 2012-04-18 01:39:17.250 109 12526.77 -2.65 54997.20 88888.00 2012-04-18 01:39:17.375 109 12526.83 -2.62 54997.18 88888.00 2012-04-18 01:39:17.500 109 12526.88 -2.65 54997.20 88888.00 2012-04-18 01:39:17.625 109 12526.95 -2.67 54997.22 88888.00 2012-04-18 01:39:17.750 109 12526.92 -2.67 54997.22 88888.00 2012-04-18 01:39:17.875 109 12526.95 -2.67 54997.22 88888.00 2012-04-18 01:39:18.000 109 12526.95 -2.67 54997.22 88888.00 2012-04-18 01:39:18.125 109 12526.98 -2.65 54997.22 88888.00 2012-04-18 01:39:18.250 109 12526.95 -2.70 54997.22 88888.00 2012-04-18 01:39:18.375 109 12526.90 -2.70 54997.20 88888.00 2012-04-18 01:39:18.500 109 12526.83 -2.70 54997.25 88888.00 2012-04-18 01:39:18.625 109 12526.85 -2.67 54997.25 88888.00 2012-04-18 01:39:18.750 109 12526.85 -2.67 54997.22 88888.00 2012-04-18 01:39:18.875 109 12526.83 -2.73 54997.22 88888.00 2012-04-18 01:39:19.000 109 12526.85 -2.70 54997.22 88888.00 2012-04-18 01:39:19.125 109 12526.92 -2.73 54997.25 88888.00 2012-04-18 01:39:19.250 109 12526.88 -2.73 54997.25 88888.00 2012-04-18 01:39:19.375 109 12526.85 -2.75 54997.25 88888.00 2012-04-18 01:39:19.500 109 12526.88 -2.75 54997.25 88888.00 2012-04-18 01:39:19.625 109 12526.90 -2.73 54997.22 88888.00 2012-04-18 01:39:19.750 109 12526.90 -2.75 54997.25 88888.00 2012-04-18 01:39:19.875 109 12526.83 -2.75 54997.28 88888.00 2012-04-18 01:39:20.000 109 12526.75 -2.75 54997.28 88888.00 2012-04-18 01:39:20.125 109 12526.75 -2.70 54997.30 88888.00 2012-04-18 01:39:20.250 109 12526.73 -2.70 54997.30 88888.00 2012-04-18 01:39:20.375 109 12526.65 -2.67 54997.28 88888.00 2012-04-18 01:39:20.500 109 12526.62 -2.67 54997.28 88888.00 2012-04-18 01:39:20.625 109 12526.70 -2.62 54997.30 88888.00 2012-04-18 01:39:20.750 109 12526.70 -2.65 54997.30 88888.00 2012-04-18 01:39:20.875 109 12526.75 -2.65 54997.30 88888.00 2012-04-18 01:39:21.000 109 12526.73 -2.65 54997.30 88888.00 2012-04-18 01:39:21.125 109 12526.75 -2.65 54997.30 88888.00 2012-04-18 01:39:21.250 109 12526.73 -2.60 54997.30 88888.00 2012-04-18 01:39:21.375 109 12526.75 -2.60 54997.30 88888.00 2012-04-18 01:39:21.500 109 12526.75 -2.62 54997.32 88888.00 2012-04-18 01:39:21.625 109 12526.73 -2.62 54997.32 88888.00 2012-04-18 01:39:21.750 109 12526.75 -2.62 54997.30 88888.00 2012-04-18 01:39:21.875 109 12526.75 -2.60 54997.32 88888.00 2012-04-18 01:39:22.000 109 12526.67 -2.60 54997.32 88888.00 2012-04-18 01:39:22.125 109 12526.67 -2.58 54997.32 88888.00 2012-04-18 01:39:22.250 109 12526.65 -2.60 54997.35 88888.00 2012-04-18 01:39:22.375 109 12526.67 -2.55 54997.38 88888.00 2012-04-18 01:39:22.500 109 12526.67 -2.55 54997.35 88888.00 2012-04-18 01:39:22.625 109 12526.67 -2.55 54997.32 88888.00 2012-04-18 01:39:22.750 109 12526.62 -2.58 54997.30 88888.00 2012-04-18 01:39:22.875 109 12526.62 -2.58 54997.32 88888.00 2012-04-18 01:39:23.000 109 12526.65 -2.58 54997.30 88888.00 2012-04-18 01:39:23.125 109 12526.62 -2.60 54997.35 88888.00 2012-04-18 01:39:23.250 109 12526.58 -2.65 54997.35 88888.00 2012-04-18 01:39:23.375 109 12526.60 -2.65 54997.32 88888.00 2012-04-18 01:39:23.500 109 12526.60 -2.65 54997.35 88888.00 2012-04-18 01:39:23.625 109 12526.58 -2.62 54997.38 88888.00 2012-04-18 01:39:23.750 109 12526.48 -2.62 54997.38 88888.00 2012-04-18 01:39:23.875 109 12526.45 -2.60 54997.38 88888.00 2012-04-18 01:39:24.000 109 12526.42 -2.62 54997.38 88888.00 2012-04-18 01:39:24.125 109 12526.48 -2.65 54997.35 88888.00 2012-04-18 01:39:24.250 109 12526.45 -2.65 54997.38 88888.00 2012-04-18 01:39:24.375 109 12526.48 -2.60 54997.38 88888.00 2012-04-18 01:39:24.500 109 12526.45 -2.62 54997.38 88888.00 2012-04-18 01:39:24.625 109 12526.50 -2.62 54997.35 88888.00 2012-04-18 01:39:24.750 109 12526.55 -2.65 54997.35 88888.00 2012-04-18 01:39:24.875 109 12526.52 -2.67 54997.32 88888.00 2012-04-18 01:39:25.000 109 12526.50 -2.70 54997.35 88888.00 2012-04-18 01:39:25.125 109 12526.48 -2.73 54997.32 88888.00 2012-04-18 01:39:25.250 109 12526.50 -2.75 54997.32 88888.00 2012-04-18 01:39:25.375 109 12526.62 -2.73 54997.32 88888.00 2012-04-18 01:39:25.500 109 12526.70 -2.70 54997.35 88888.00 2012-04-18 01:39:25.625 109 12526.67 -2.70 54997.38 88888.00 2012-04-18 01:39:25.750 109 12526.65 -2.70 54997.35 88888.00 2012-04-18 01:39:25.875 109 12526.70 -2.70 54997.35 88888.00 2012-04-18 01:39:26.000 109 12526.73 -2.67 54997.35 88888.00 2012-04-18 01:39:26.125 109 12526.70 -2.67 54997.38 88888.00 2012-04-18 01:39:26.250 109 12526.65 -2.67 54997.38 88888.00 2012-04-18 01:39:26.375 109 12526.73 -2.65 54997.38 88888.00 2012-04-18 01:39:26.500 109 12526.80 -2.67 54997.38 88888.00 2012-04-18 01:39:26.625 109 12526.85 -2.67 54997.38 88888.00 2012-04-18 01:39:26.750 109 12526.83 -2.67 54997.38 88888.00 2012-04-18 01:39:26.875 109 12526.85 -2.67 54997.38 88888.00 2012-04-18 01:39:27.000 109 12526.88 -2.65 54997.32 88888.00 2012-04-18 01:39:27.125 109 12527.00 -2.67 54997.35 88888.00 2012-04-18 01:39:27.250 109 12526.98 -2.67 54997.35 88888.00 2012-04-18 01:39:27.375 109 12526.98 -2.67 54997.32 88888.00 2012-04-18 01:39:27.500 109 12527.00 -2.67 54997.35 88888.00 2012-04-18 01:39:27.625 109 12527.02 -2.67 54997.35 88888.00 2012-04-18 01:39:27.750 109 12527.08 -2.67 54997.38 88888.00 2012-04-18 01:39:27.875 109 12527.05 -2.65 54997.38 88888.00 2012-04-18 01:39:28.000 109 12527.02 -2.62 54997.35 88888.00 2012-04-18 01:39:28.125 109 12527.02 -2.62 54997.38 88888.00 2012-04-18 01:39:28.250 109 12527.02 -2.65 54997.35 88888.00 2012-04-18 01:39:28.375 109 12527.10 -2.62 54997.35 88888.00 2012-04-18 01:39:28.500 109 12527.12 -2.67 54997.35 88888.00 2012-04-18 01:39:28.625 109 12527.02 -2.70 54997.35 88888.00 2012-04-18 01:39:28.750 109 12527.02 -2.70 54997.38 88888.00 2012-04-18 01:39:28.875 109 12527.12 -2.70 54997.38 88888.00 2012-04-18 01:39:29.000 109 12527.12 -2.73 54997.38 88888.00 2012-04-18 01:39:29.125 109 12527.12 -2.75 54997.40 88888.00 2012-04-18 01:39:29.250 109 12527.08 -2.80 54997.43 88888.00 2012-04-18 01:39:29.375 109 12527.12 -2.80 54997.40 88888.00 2012-04-18 01:39:29.500 109 12527.12 -2.77 54997.40 88888.00 2012-04-18 01:39:29.625 109 12527.00 -2.83 54997.40 88888.00 2012-04-18 01:39:29.750 109 12526.98 -2.83 54997.43 88888.00 2012-04-18 01:39:29.875 109 12527.05 -2.83 54997.43 88888.00 2012-04-18 01:39:30.000 109 12527.00 -2.83 54997.40 88888.00 2012-04-18 01:39:30.125 109 12526.98 -2.80 54997.40 88888.00 2012-04-18 01:39:30.250 109 12526.98 -2.80 54997.43 88888.00 2012-04-18 01:39:30.375 109 12526.98 -2.80 54997.40 88888.00 2012-04-18 01:39:30.500 109 12527.00 -2.80 54997.40 88888.00 2012-04-18 01:39:30.625 109 12527.08 -2.77 54997.43 88888.00 2012-04-18 01:39:30.750 109 12527.08 -2.77 54997.43 88888.00 2012-04-18 01:39:30.875 109 12527.08 -2.77 54997.43 88888.00 2012-04-18 01:39:31.000 109 12527.05 -2.77 54997.40 88888.00 2012-04-18 01:39:31.125 109 12527.08 -2.80 54997.43 88888.00 2012-04-18 01:39:31.250 109 12527.02 -2.80 54997.43 88888.00 2012-04-18 01:39:31.375 109 12527.02 -2.77 54997.43 88888.00 2012-04-18 01:39:31.500 109 12526.95 -2.75 54997.45 88888.00 2012-04-18 01:39:31.625 109 12526.95 -2.73 54997.45 88888.00 2012-04-18 01:39:31.750 109 12526.95 -2.70 54997.45 88888.00 2012-04-18 01:39:31.875 109 12526.95 -2.67 54997.45 88888.00 2012-04-18 01:39:32.000 109 12526.92 -2.62 54997.45 88888.00 2012-04-18 01:39:32.125 109 12526.88 -2.62 54997.43 88888.00 2012-04-18 01:39:32.250 109 12526.85 -2.62 54997.43 88888.00 2012-04-18 01:39:32.375 109 12526.98 -2.58 54997.45 88888.00 2012-04-18 01:39:32.500 109 12527.00 -2.55 54997.45 88888.00 2012-04-18 01:39:32.625 109 12526.90 -2.58 54997.47 88888.00 2012-04-18 01:39:32.750 109 12526.88 -2.55 54997.47 88888.00 2012-04-18 01:39:32.875 109 12526.88 -2.55 54997.45 88888.00 2012-04-18 01:39:33.000 109 12526.85 -2.62 54997.43 88888.00 2012-04-18 01:39:33.125 109 12526.88 -2.67 54997.43 88888.00 2012-04-18 01:39:33.250 109 12526.92 -2.65 54997.45 88888.00 2012-04-18 01:39:33.375 109 12526.95 -2.65 54997.45 88888.00 2012-04-18 01:39:33.500 109 12526.88 -2.70 54997.45 88888.00 2012-04-18 01:39:33.625 109 12526.83 -2.73 54997.45 88888.00 2012-04-18 01:39:33.750 109 12526.83 -2.70 54997.45 88888.00 2012-04-18 01:39:33.875 109 12526.85 -2.70 54997.45 88888.00 2012-04-18 01:39:34.000 109 12526.85 -2.70 54997.47 88888.00 2012-04-18 01:39:34.125 109 12526.83 -2.73 54997.45 88888.00 2012-04-18 01:39:34.250 109 12526.80 -2.75 54997.45 88888.00 2012-04-18 01:39:34.375 109 12526.90 -2.75 54997.40 88888.00 2012-04-18 01:39:34.500 109 12526.90 -2.75 54997.40 88888.00 2012-04-18 01:39:34.625 109 12526.85 -2.77 54997.43 88888.00 2012-04-18 01:39:34.750 109 12526.85 -2.77 54997.45 88888.00 2012-04-18 01:39:34.875 109 12526.92 -2.80 54997.45 88888.00 2012-04-18 01:39:35.000 109 12527.05 -2.83 54997.40 88888.00 2012-04-18 01:39:35.125 109 12527.10 -2.83 54997.43 88888.00 2012-04-18 01:39:35.250 109 12527.10 -2.85 54997.47 88888.00 2012-04-18 01:39:35.375 109 12527.17 -2.85 54997.50 88888.00 2012-04-18 01:39:35.500 109 12527.23 -2.85 54997.45 88888.00 2012-04-18 01:39:35.625 109 12527.27 -2.83 54997.43 88888.00 2012-04-18 01:39:35.750 109 12527.25 -2.80 54997.43 88888.00 2012-04-18 01:39:35.875 109 12527.25 -2.80 54997.45 88888.00 2012-04-18 01:39:36.000 109 12527.27 -2.80 54997.43 88888.00 2012-04-18 01:39:36.125 109 12527.38 -2.80 54997.43 88888.00 2012-04-18 01:39:36.250 109 12527.40 -2.77 54997.45 88888.00 2012-04-18 01:39:36.375 109 12527.45 -2.73 54997.45 88888.00 2012-04-18 01:39:36.500 109 12527.45 -2.70 54997.40 88888.00 2012-04-18 01:39:36.625 109 12527.50 -2.70 54997.43 88888.00 2012-04-18 01:39:36.750 109 12527.52 -2.70 54997.40 88888.00 2012-04-18 01:39:36.875 109 12527.58 -2.70 54997.43 88888.00 2012-04-18 01:39:37.000 109 12527.58 -2.70 54997.40 88888.00 2012-04-18 01:39:37.125 109 12527.65 -2.73 54997.40 88888.00 2012-04-18 01:39:37.250 109 12527.60 -2.75 54997.38 88888.00 2012-04-18 01:39:37.375 109 12527.58 -2.70 54997.38 88888.00 2012-04-18 01:39:37.500 109 12527.62 -2.70 54997.40 88888.00 2012-04-18 01:39:37.625 109 12527.62 -2.70 54997.43 88888.00 2012-04-18 01:39:37.750 109 12527.60 -2.70 54997.43 88888.00 2012-04-18 01:39:37.875 109 12527.62 -2.70 54997.43 88888.00 2012-04-18 01:39:38.000 109 12527.62 -2.67 54997.40 88888.00 2012-04-18 01:39:38.125 109 12527.65 -2.65 54997.45 88888.00 2012-04-18 01:39:38.250 109 12527.65 -2.65 54997.45 88888.00 2012-04-18 01:39:38.375 109 12527.60 -2.67 54997.43 88888.00 2012-04-18 01:39:38.500 109 12527.60 -2.67 54997.43 88888.00 2012-04-18 01:39:38.625 109 12527.58 -2.65 54997.47 88888.00 2012-04-18 01:39:38.750 109 12527.55 -2.62 54997.50 88888.00 2012-04-18 01:39:38.875 109 12527.58 -2.67 54997.47 88888.00 2012-04-18 01:39:39.000 109 12527.52 -2.73 54997.45 88888.00 2012-04-18 01:39:39.125 109 12527.50 -2.70 54997.45 88888.00 2012-04-18 01:39:39.250 109 12527.45 -2.70 54997.47 88888.00 2012-04-18 01:39:39.375 109 12527.45 -2.70 54997.50 88888.00 2012-04-18 01:39:39.500 109 12527.45 -2.75 54997.50 88888.00 2012-04-18 01:39:39.625 109 12527.38 -2.80 54997.50 88888.00 2012-04-18 01:39:39.750 109 12527.35 -2.80 54997.50 88888.00 2012-04-18 01:39:39.875 109 12527.27 -2.83 54997.50 88888.00 2012-04-18 01:39:40.000 109 12527.30 -2.85 54997.53 88888.00 2012-04-18 01:39:40.125 109 12527.35 -2.85 54997.53 88888.00 2012-04-18 01:39:40.250 109 12527.27 -2.88 54997.55 88888.00 2012-04-18 01:39:40.375 109 12527.30 -2.85 54997.55 88888.00 2012-04-18 01:39:40.500 109 12527.27 -2.88 54997.53 88888.00 2012-04-18 01:39:40.625 109 12527.23 -2.88 54997.53 88888.00 2012-04-18 01:39:40.750 109 12527.17 -2.90 54997.53 88888.00 2012-04-18 01:39:40.875 109 12527.23 -2.92 54997.53 88888.00 2012-04-18 01:39:41.000 109 12527.27 -2.92 54997.53 88888.00 2012-04-18 01:39:41.125 109 12527.30 -2.95 54997.55 88888.00 2012-04-18 01:39:41.250 109 12527.23 -2.98 54997.55 88888.00 2012-04-18 01:39:41.375 109 12527.23 -2.95 54997.53 88888.00 2012-04-18 01:39:41.500 109 12527.15 -2.95 54997.55 88888.00 2012-04-18 01:39:41.625 109 12527.12 -2.98 54997.55 88888.00 2012-04-18 01:39:41.750 109 12527.23 -3.00 54997.55 88888.00 2012-04-18 01:39:41.875 109 12527.33 -3.00 54997.57 88888.00 2012-04-18 01:39:42.000 109 12527.30 -2.95 54997.55 88888.00 2012-04-18 01:39:42.125 109 12527.25 -2.98 54997.55 88888.00 2012-04-18 01:39:42.250 109 12527.23 -2.95 54997.55 88888.00 2012-04-18 01:39:42.375 109 12527.27 -2.92 54997.57 88888.00 2012-04-18 01:39:42.500 109 12527.33 -2.92 54997.57 88888.00 2012-04-18 01:39:42.625 109 12527.35 -2.88 54997.57 88888.00 2012-04-18 01:39:42.750 109 12527.33 -2.88 54997.57 88888.00 2012-04-18 01:39:42.875 109 12527.40 -2.90 54997.57 88888.00 2012-04-18 01:39:43.000 109 12527.48 -2.90 54997.55 88888.00 2012-04-18 01:39:43.125 109 12527.50 -2.90 54997.55 88888.00 2012-04-18 01:39:43.250 109 12527.50 -2.92 54997.55 88888.00 2012-04-18 01:39:43.375 109 12527.55 -2.92 54997.55 88888.00 2012-04-18 01:39:43.500 109 12527.60 -2.92 54997.55 88888.00 2012-04-18 01:39:43.625 109 12527.60 -2.88 54997.55 88888.00 2012-04-18 01:39:43.750 109 12527.62 -2.85 54997.55 88888.00 2012-04-18 01:39:43.875 109 12527.75 -2.83 54997.55 88888.00 2012-04-18 01:39:44.000 109 12527.80 -2.85 54997.55 88888.00 2012-04-18 01:39:44.125 109 12527.80 -2.80 54997.57 88888.00 2012-04-18 01:39:44.250 109 12527.77 -2.83 54997.57 88888.00 2012-04-18 01:39:44.375 109 12527.88 -2.83 54997.57 88888.00 2012-04-18 01:39:44.500 109 12527.95 -2.80 54997.60 88888.00 2012-04-18 01:39:44.625 109 12527.95 -2.77 54997.60 88888.00 2012-04-18 01:39:44.750 109 12527.92 -2.80 54997.55 88888.00 2012-04-18 01:39:44.875 109 12527.92 -2.83 54997.55 88888.00 2012-04-18 01:39:45.000 109 12527.92 -2.83 54997.55 88888.00 2012-04-18 01:39:45.125 109 12527.90 -2.85 54997.55 88888.00 2012-04-18 01:39:45.250 109 12527.83 -2.90 54997.55 88888.00 2012-04-18 01:39:45.375 109 12527.83 -2.90 54997.57 88888.00 2012-04-18 01:39:45.500 109 12527.80 -2.92 54997.60 88888.00 2012-04-18 01:39:45.625 109 12527.85 -2.92 54997.57 88888.00 2012-04-18 01:39:45.750 109 12527.85 -2.92 54997.57 88888.00 2012-04-18 01:39:45.875 109 12527.77 -2.95 54997.60 88888.00 2012-04-18 01:39:46.000 109 12527.70 -2.98 54997.60 88888.00 2012-04-18 01:39:46.125 109 12527.62 -2.95 54997.62 88888.00 2012-04-18 01:39:46.250 109 12527.52 -2.95 54997.65 88888.00 2012-04-18 01:39:46.375 109 12527.55 -2.92 54997.65 88888.00 2012-04-18 01:39:46.500 109 12527.58 -2.95 54997.65 88888.00 2012-04-18 01:39:46.625 109 12527.60 -3.00 54997.62 88888.00 2012-04-18 01:39:46.750 109 12527.62 -3.05 54997.62 88888.00 2012-04-18 01:39:46.875 109 12527.60 -3.08 54997.65 88888.00 2012-04-18 01:39:47.000 109 12527.55 -3.08 54997.65 88888.00 2012-04-18 01:39:47.125 109 12527.55 -3.08 54997.65 88888.00 2012-04-18 01:39:47.250 109 12527.50 -3.10 54997.65 88888.00 2012-04-18 01:39:47.375 109 12527.52 -3.12 54997.65 88888.00 2012-04-18 01:39:47.500 109 12527.55 -3.10 54997.65 88888.00 2012-04-18 01:39:47.625 109 12527.48 -3.10 54997.68 88888.00 2012-04-18 01:39:47.750 109 12527.42 -3.12 54997.65 88888.00 2012-04-18 01:39:47.875 109 12527.48 -3.12 54997.68 88888.00 2012-04-18 01:39:48.000 109 12527.48 -3.12 54997.65 88888.00 2012-04-18 01:39:48.125 109 12527.55 -3.10 54997.65 88888.00 2012-04-18 01:39:48.250 109 12527.50 -3.12 54997.68 88888.00 2012-04-18 01:39:48.375 109 12527.42 -3.12 54997.68 88888.00 2012-04-18 01:39:48.500 109 12527.45 -3.10 54997.68 88888.00 2012-04-18 01:39:48.625 109 12527.50 -3.08 54997.70 88888.00 2012-04-18 01:39:48.750 109 12527.48 -3.08 54997.70 88888.00 2012-04-18 01:39:48.875 109 12527.45 -3.10 54997.68 88888.00 2012-04-18 01:39:49.000 109 12527.48 -3.08 54997.68 88888.00 2012-04-18 01:39:49.125 109 12527.50 -3.05 54997.70 88888.00 2012-04-18 01:39:49.250 109 12527.52 -3.08 54997.70 88888.00 2012-04-18 01:39:49.375 109 12527.58 -3.08 54997.72 88888.00 2012-04-18 01:39:49.500 109 12527.55 -3.05 54997.75 88888.00 2012-04-18 01:39:49.625 109 12527.45 -3.08 54997.75 88888.00 2012-04-18 01:39:49.750 109 12527.40 -3.10 54997.70 88888.00 2012-04-18 01:39:49.875 109 12527.40 -3.08 54997.70 88888.00 2012-04-18 01:39:50.000 109 12527.42 -3.08 54997.70 88888.00 2012-04-18 01:39:50.125 109 12527.45 -3.05 54997.75 88888.00 2012-04-18 01:39:50.250 109 12527.45 -3.02 54997.78 88888.00 2012-04-18 01:39:50.375 109 12527.45 -3.05 54997.75 88888.00 2012-04-18 01:39:50.500 109 12527.45 -3.05 54997.75 88888.00 2012-04-18 01:39:50.625 109 12527.50 -3.05 54997.72 88888.00 2012-04-18 01:39:50.750 109 12527.55 -3.02 54997.72 88888.00 2012-04-18 01:39:50.875 109 12527.52 -3.00 54997.72 88888.00 2012-04-18 01:39:51.000 109 12527.48 -3.00 54997.72 88888.00 2012-04-18 01:39:51.125 109 12527.48 -3.00 54997.72 88888.00 2012-04-18 01:39:51.250 109 12527.48 -3.00 54997.75 88888.00 2012-04-18 01:39:51.375 109 12527.45 -2.98 54997.72 88888.00 2012-04-18 01:39:51.500 109 12527.35 -2.95 54997.72 88888.00 2012-04-18 01:39:51.625 109 12527.35 -2.95 54997.72 88888.00 2012-04-18 01:39:51.750 109 12527.48 -2.98 54997.75 88888.00 2012-04-18 01:39:51.875 109 12527.55 -2.95 54997.78 88888.00 2012-04-18 01:39:52.000 109 12527.58 -2.92 54997.78 88888.00 2012-04-18 01:39:52.125 109 12527.55 -2.92 54997.80 88888.00 2012-04-18 01:39:52.250 109 12527.50 -2.95 54997.78 88888.00 2012-04-18 01:39:52.375 109 12527.52 -2.92 54997.78 88888.00 2012-04-18 01:39:52.500 109 12527.55 -2.88 54997.78 88888.00 2012-04-18 01:39:52.625 109 12527.60 -2.90 54997.75 88888.00 2012-04-18 01:39:52.750 109 12527.58 -2.92 54997.78 88888.00 2012-04-18 01:39:52.875 109 12527.62 -2.95 54997.78 88888.00 2012-04-18 01:39:53.000 109 12527.62 -2.92 54997.78 88888.00 2012-04-18 01:39:53.125 109 12527.67 -2.92 54997.75 88888.00 2012-04-18 01:39:53.250 109 12527.70 -2.92 54997.75 88888.00 2012-04-18 01:39:53.375 109 12527.67 -2.95 54997.75 88888.00 2012-04-18 01:39:53.500 109 12527.67 -2.95 54997.78 88888.00 2012-04-18 01:39:53.625 109 12527.65 -2.98 54997.75 88888.00 2012-04-18 01:39:53.750 109 12527.67 -3.00 54997.72 88888.00 2012-04-18 01:39:53.875 109 12527.73 -2.98 54997.78 88888.00 2012-04-18 01:39:54.000 109 12527.75 -3.00 54997.75 88888.00 2012-04-18 01:39:54.125 109 12527.77 -3.02 54997.75 88888.00 2012-04-18 01:39:54.250 109 12527.77 -3.02 54997.75 88888.00 2012-04-18 01:39:54.375 109 12527.83 -3.00 54997.75 88888.00 2012-04-18 01:39:54.500 109 12527.92 -2.98 54997.78 88888.00 2012-04-18 01:39:54.625 109 12527.95 -3.02 54997.75 88888.00 2012-04-18 01:39:54.750 109 12527.90 -3.05 54997.75 88888.00 2012-04-18 01:39:54.875 109 12527.88 -3.05 54997.75 88888.00 2012-04-18 01:39:55.000 109 12527.83 -3.05 54997.75 88888.00 2012-04-18 01:39:55.125 109 12527.83 -3.05 54997.78 88888.00 2012-04-18 01:39:55.250 109 12527.85 -3.08 54997.80 88888.00 2012-04-18 01:39:55.375 109 12527.90 -3.08 54997.80 88888.00 2012-04-18 01:39:55.500 109 12527.88 -3.08 54997.82 88888.00 2012-04-18 01:39:55.625 109 12527.85 -3.08 54997.82 88888.00 2012-04-18 01:39:55.750 109 12527.85 -3.08 54997.85 88888.00 2012-04-18 01:39:55.875 109 12527.83 -3.08 54997.80 88888.00 2012-04-18 01:39:56.000 109 12527.75 -3.08 54997.82 88888.00 2012-04-18 01:39:56.125 109 12527.77 -3.08 54997.82 88888.00 2012-04-18 01:39:56.250 109 12527.77 -3.10 54997.88 88888.00 2012-04-18 01:39:56.375 109 12527.85 -3.08 54997.85 88888.00 2012-04-18 01:39:56.500 109 12527.85 -3.05 54997.85 88888.00 2012-04-18 01:39:56.625 109 12527.85 -3.08 54997.88 88888.00 2012-04-18 01:39:56.750 109 12527.83 -3.10 54997.88 88888.00 2012-04-18 01:39:56.875 109 12527.77 -3.08 54997.88 88888.00 2012-04-18 01:39:57.000 109 12527.73 -3.05 54997.88 88888.00 2012-04-18 01:39:57.125 109 12527.70 -3.08 54997.88 88888.00 2012-04-18 01:39:57.250 109 12527.65 -3.12 54997.90 88888.00 2012-04-18 01:39:57.375 109 12527.67 -3.10 54997.90 88888.00 2012-04-18 01:39:57.500 109 12527.73 -3.10 54997.88 88888.00 2012-04-18 01:39:57.625 109 12527.70 -3.10 54997.88 88888.00 2012-04-18 01:39:57.750 109 12527.62 -3.08 54997.88 88888.00 2012-04-18 01:39:57.875 109 12527.65 -3.08 54997.90 88888.00 2012-04-18 01:39:58.000 109 12527.70 -3.08 54997.85 88888.00 2012-04-18 01:39:58.125 109 12527.75 -3.08 54997.88 88888.00 2012-04-18 01:39:58.250 109 12527.75 -3.08 54997.88 88888.00 2012-04-18 01:39:58.375 109 12527.77 -3.08 54997.90 88888.00 2012-04-18 01:39:58.500 109 12527.77 -3.08 54997.88 88888.00 2012-04-18 01:39:58.625 109 12527.77 -3.10 54997.90 88888.00 2012-04-18 01:39:58.750 109 12527.85 -3.08 54997.88 88888.00 2012-04-18 01:39:58.875 109 12527.85 -3.10 54997.90 88888.00 2012-04-18 01:39:59.000 109 12527.83 -3.12 54997.90 88888.00 2012-04-18 01:39:59.125 109 12527.83 -3.10 54997.93 88888.00 2012-04-18 01:39:59.250 109 12527.85 -3.15 54997.90 88888.00 2012-04-18 01:39:59.375 109 12527.98 -3.12 54997.93 88888.00 2012-04-18 01:39:59.500 109 12527.95 -3.12 54997.93 88888.00 2012-04-18 01:39:59.625 109 12527.95 -3.15 54997.90 88888.00 2012-04-18 01:39:59.750 109 12527.92 -3.15 54997.90 88888.00 2012-04-18 01:39:59.875 109 12527.90 -3.12 54997.90 88888.00 2012-04-18 01:40:00.000 109 12527.95 -3.17 54997.90 88888.00 2012-04-18 01:40:00.125 109 12527.95 -3.15 54997.90 88888.00 2012-04-18 01:40:00.250 109 12527.90 -3.12 54997.93 88888.00 2012-04-18 01:40:00.375 109 12527.90 -3.12 54997.90 88888.00 2012-04-18 01:40:00.500 109 12527.90 -3.15 54997.93 88888.00 2012-04-18 01:40:00.625 109 12527.98 -3.12 54997.93 88888.00 2012-04-18 01:40:00.750 109 12528.02 -3.12 54997.93 88888.00 2012-04-18 01:40:00.875 109 12528.05 -3.17 54997.93 88888.00 2012-04-18 01:40:01.000 109 12528.08 -3.17 54997.93 88888.00 2012-04-18 01:40:01.125 109 12528.02 -3.15 54997.93 88888.00 2012-04-18 01:40:01.250 109 12527.98 -3.17 54997.95 88888.00 2012-04-18 01:40:01.375 109 12528.05 -3.15 54997.95 88888.00 2012-04-18 01:40:01.500 109 12528.10 -3.15 54997.93 88888.00 2012-04-18 01:40:01.625 109 12528.08 -3.15 54997.95 88888.00 2012-04-18 01:40:01.750 109 12528.05 -3.15 54997.97 88888.00 2012-04-18 01:40:01.875 109 12528.10 -3.12 54997.97 88888.00 2012-04-18 01:40:02.000 109 12528.15 -3.10 54997.95 88888.00 2012-04-18 01:40:02.125 109 12528.10 -3.12 54997.97 88888.00 2012-04-18 01:40:02.250 109 12528.00 -3.17 54997.95 88888.00 2012-04-18 01:40:02.375 109 12527.98 -3.15 54997.95 88888.00 2012-04-18 01:40:02.500 109 12527.98 -3.12 54997.97 88888.00 2012-04-18 01:40:02.625 109 12527.90 -3.15 54997.97 88888.00 2012-04-18 01:40:02.750 109 12527.88 -3.17 54998.00 88888.00 2012-04-18 01:40:02.875 109 12527.88 -3.15 54998.00 88888.00 2012-04-18 01:40:03.000 109 12527.85 -3.17 54998.03 88888.00 2012-04-18 01:40:03.125 109 12527.85 -3.20 54998.03 88888.00 2012-04-18 01:40:03.250 109 12527.88 -3.20 54998.03 88888.00 2012-04-18 01:40:03.375 109 12527.90 -3.20 54998.03 88888.00 2012-04-18 01:40:03.500 109 12527.90 -3.20 54998.03 88888.00 2012-04-18 01:40:03.625 109 12527.92 -3.20 54998.03 88888.00 2012-04-18 01:40:03.750 109 12527.85 -3.17 54998.05 88888.00 2012-04-18 01:40:03.875 109 12527.85 -3.20 54998.05 88888.00 2012-04-18 01:40:04.000 109 12527.90 -3.20 54998.05 88888.00 2012-04-18 01:40:04.125 109 12527.90 -3.23 54998.05 88888.00 2012-04-18 01:40:04.250 109 12527.77 -3.23 54998.05 88888.00 2012-04-18 01:40:04.375 109 12527.75 -3.20 54998.05 88888.00 2012-04-18 01:40:04.500 109 12527.75 -3.20 54998.07 88888.00 2012-04-18 01:40:04.625 109 12527.75 -3.17 54998.07 88888.00 2012-04-18 01:40:04.750 109 12527.75 -3.17 54998.07 88888.00 2012-04-18 01:40:04.875 109 12527.73 -3.20 54998.07 88888.00 2012-04-18 01:40:05.000 109 12527.70 -3.23 54998.07 88888.00 2012-04-18 01:40:05.125 109 12527.62 -3.23 54998.10 88888.00 2012-04-18 01:40:05.250 109 12527.60 -3.25 54998.10 88888.00 2012-04-18 01:40:05.375 109 12527.73 -3.23 54998.07 88888.00 2012-04-18 01:40:05.500 109 12527.75 -3.23 54998.10 88888.00 2012-04-18 01:40:05.625 109 12527.70 -3.23 54998.12 88888.00 2012-04-18 01:40:05.750 109 12527.70 -3.23 54998.18 88888.00 2012-04-18 01:40:05.875 109 12527.67 -3.23 54998.12 88888.00 2012-04-18 01:40:06.000 109 12527.67 -3.25 54998.10 88888.00 2012-04-18 01:40:06.125 109 12527.73 -3.25 54998.10 88888.00 2012-04-18 01:40:06.250 109 12527.80 -3.25 54998.12 88888.00 2012-04-18 01:40:06.375 109 12527.90 -3.25 54998.15 88888.00 2012-04-18 01:40:06.500 109 12527.88 -3.25 54998.15 88888.00 2012-04-18 01:40:06.625 109 12527.80 -3.25 54998.10 88888.00 2012-04-18 01:40:06.750 109 12527.75 -3.27 54998.10 88888.00 2012-04-18 01:40:06.875 109 12527.75 -3.33 54998.12 88888.00 2012-04-18 01:40:07.000 109 12527.77 -3.33 54998.15 88888.00 2012-04-18 01:40:07.125 109 12527.77 -3.30 54998.15 88888.00 2012-04-18 01:40:07.250 109 12527.70 -3.35 54998.18 88888.00 2012-04-18 01:40:07.375 109 12527.75 -3.33 54998.15 88888.00 2012-04-18 01:40:07.500 109 12527.83 -3.35 54998.15 88888.00 2012-04-18 01:40:07.625 109 12527.85 -3.33 54998.15 88888.00 2012-04-18 01:40:07.750 109 12527.75 -3.35 54998.18 88888.00 2012-04-18 01:40:07.875 109 12527.67 -3.35 54998.18 88888.00 2012-04-18 01:40:08.000 109 12527.65 -3.35 54998.15 88888.00 2012-04-18 01:40:08.125 109 12527.65 -3.33 54998.15 88888.00 2012-04-18 01:40:08.250 109 12527.70 -3.33 54998.18 88888.00 2012-04-18 01:40:08.375 109 12527.80 -3.30 54998.15 88888.00 2012-04-18 01:40:08.500 109 12527.80 -3.27 54998.18 88888.00 2012-04-18 01:40:08.625 109 12527.77 -3.25 54998.20 88888.00 2012-04-18 01:40:08.750 109 12527.75 -3.25 54998.18 88888.00 2012-04-18 01:40:08.875 109 12527.77 -3.25 54998.22 88888.00 2012-04-18 01:40:09.000 109 12527.80 -3.23 54998.25 88888.00 2012-04-18 01:40:09.125 109 12527.77 -3.23 54998.25 88888.00 2012-04-18 01:40:09.250 109 12527.77 -3.25 54998.22 88888.00 2012-04-18 01:40:09.375 109 12527.88 -3.25 54998.22 88888.00 2012-04-18 01:40:09.500 109 12527.92 -3.23 54998.28 88888.00 2012-04-18 01:40:09.625 109 12527.88 -3.23 54998.28 88888.00 2012-04-18 01:40:09.750 109 12527.77 -3.23 54998.25 88888.00 2012-04-18 01:40:09.875 109 12527.83 -3.20 54998.22 88888.00 2012-04-18 01:40:10.000 109 12527.88 -3.20 54998.22 88888.00 2012-04-18 01:40:10.125 109 12527.85 -3.17 54998.22 88888.00 2012-04-18 01:40:10.250 109 12527.85 -3.17 54998.22 88888.00 2012-04-18 01:40:10.375 109 12527.88 -3.15 54998.22 88888.00 2012-04-18 01:40:10.500 109 12527.88 -3.12 54998.25 88888.00 2012-04-18 01:40:10.625 109 12527.90 -3.12 54998.30 88888.00 2012-04-18 01:40:10.750 109 12527.92 -3.10 54998.30 88888.00 2012-04-18 01:40:10.875 109 12527.88 -3.12 54998.30 88888.00 2012-04-18 01:40:11.000 109 12527.83 -3.15 54998.30 88888.00 2012-04-18 01:40:11.125 109 12527.90 -3.17 54998.25 88888.00 2012-04-18 01:40:11.250 109 12527.98 -3.23 54998.28 88888.00 2012-04-18 01:40:11.375 109 12527.98 -3.20 54998.30 88888.00 2012-04-18 01:40:11.500 109 12527.95 -3.23 54998.30 88888.00 2012-04-18 01:40:11.625 109 12527.85 -3.25 54998.30 88888.00 2012-04-18 01:40:11.750 109 12527.83 -3.27 54998.30 88888.00 2012-04-18 01:40:11.875 109 12527.77 -3.30 54998.30 88888.00 2012-04-18 01:40:12.000 109 12527.80 -3.30 54998.30 88888.00 2012-04-18 01:40:12.125 109 12527.80 -3.27 54998.32 88888.00 2012-04-18 01:40:12.250 109 12527.77 -3.25 54998.32 88888.00 2012-04-18 01:40:12.375 109 12527.77 -3.25 54998.32 88888.00 2012-04-18 01:40:12.500 109 12527.75 -3.27 54998.32 88888.00 2012-04-18 01:40:12.625 109 12527.70 -3.27 54998.35 88888.00 2012-04-18 01:40:12.750 109 12527.73 -3.33 54998.32 88888.00 2012-04-18 01:40:12.875 109 12527.70 -3.33 54998.32 88888.00 2012-04-18 01:40:13.000 109 12527.70 -3.38 54998.35 88888.00 2012-04-18 01:40:13.125 109 12527.67 -3.38 54998.35 88888.00 2012-04-18 01:40:13.250 109 12527.65 -3.45 54998.38 88888.00 2012-04-18 01:40:13.375 109 12527.70 -3.45 54998.38 88888.00 2012-04-18 01:40:13.500 109 12527.67 -3.42 54998.38 88888.00 2012-04-18 01:40:13.625 109 12527.65 -3.42 54998.35 88888.00 2012-04-18 01:40:13.750 109 12527.67 -3.42 54998.38 88888.00 2012-04-18 01:40:13.875 109 12527.67 -3.40 54998.38 88888.00 2012-04-18 01:40:14.000 109 12527.73 -3.38 54998.38 88888.00 2012-04-18 01:40:14.125 109 12527.75 -3.38 54998.40 88888.00 2012-04-18 01:40:14.250 109 12527.70 -3.38 54998.40 88888.00 2012-04-18 01:40:14.375 109 12527.62 -3.35 54998.40 88888.00 2012-04-18 01:40:14.500 109 12527.58 -3.35 54998.40 88888.00 2012-04-18 01:40:14.625 109 12527.58 -3.38 54998.43 88888.00 2012-04-18 01:40:14.750 109 12527.62 -3.38 54998.40 88888.00 2012-04-18 01:40:14.875 109 12527.58 -3.35 54998.40 88888.00 2012-04-18 01:40:15.000 109 12527.58 -3.35 54998.40 88888.00 2012-04-18 01:40:15.125 109 12527.65 -3.35 54998.40 88888.00 2012-04-18 01:40:15.250 109 12527.62 -3.42 54998.40 88888.00 2012-04-18 01:40:15.375 109 12527.67 -3.42 54998.40 88888.00 2012-04-18 01:40:15.500 109 12527.73 -3.42 54998.43 88888.00 2012-04-18 01:40:15.625 109 12527.73 -3.40 54998.43 88888.00 2012-04-18 01:40:15.750 109 12527.67 -3.38 54998.45 88888.00 2012-04-18 01:40:15.875 109 12527.70 -3.38 54998.43 88888.00 2012-04-18 01:40:16.000 109 12527.67 -3.40 54998.43 88888.00 2012-04-18 01:40:16.125 109 12527.73 -3.35 54998.43 88888.00 2012-04-18 01:40:16.250 109 12527.70 -3.33 54998.45 88888.00 2012-04-18 01:40:16.375 109 12527.70 -3.30 54998.47 88888.00 2012-04-18 01:40:16.500 109 12527.73 -3.30 54998.43 88888.00 2012-04-18 01:40:16.625 109 12527.75 -3.27 54998.45 88888.00 2012-04-18 01:40:16.750 109 12527.73 -3.30 54998.45 88888.00 2012-04-18 01:40:16.875 109 12527.73 -3.38 54998.45 88888.00 2012-04-18 01:40:17.000 109 12527.73 -3.38 54998.45 88888.00 2012-04-18 01:40:17.125 109 12527.77 -3.42 54998.45 88888.00 2012-04-18 01:40:17.250 109 12527.75 -3.45 54998.47 88888.00 2012-04-18 01:40:17.375 109 12527.77 -3.48 54998.47 88888.00 2012-04-18 01:40:17.500 109 12527.77 -3.45 54998.50 88888.00 2012-04-18 01:40:17.625 109 12527.73 -3.45 54998.53 88888.00 2012-04-18 01:40:17.750 109 12527.75 -3.48 54998.53 88888.00 2012-04-18 01:40:17.875 109 12527.83 -3.45 54998.53 88888.00 2012-04-18 01:40:18.000 109 12527.80 -3.45 54998.47 88888.00 2012-04-18 01:40:18.125 109 12527.77 -3.45 54998.47 88888.00 2012-04-18 01:40:18.250 109 12527.77 -3.45 54998.50 88888.00 2012-04-18 01:40:18.375 109 12527.85 -3.40 54998.53 88888.00 2012-04-18 01:40:18.500 109 12527.85 -3.40 54998.53 88888.00 2012-04-18 01:40:18.625 109 12527.77 -3.42 54998.50 88888.00 2012-04-18 01:40:18.750 109 12527.77 -3.40 54998.53 88888.00 2012-04-18 01:40:18.875 109 12527.85 -3.40 54998.55 88888.00 2012-04-18 01:40:19.000 109 12527.92 -3.42 54998.53 88888.00 2012-04-18 01:40:19.125 109 12527.90 -3.45 54998.53 88888.00 2012-04-18 01:40:19.250 109 12527.77 -3.48 54998.53 88888.00 2012-04-18 01:40:19.375 109 12527.75 -3.50 54998.53 88888.00 2012-04-18 01:40:19.500 109 12527.70 -3.48 54998.53 88888.00 2012-04-18 01:40:19.625 109 12527.75 -3.45 54998.55 88888.00 2012-04-18 01:40:19.750 109 12527.77 -3.42 54998.57 88888.00 2012-04-18 01:40:19.875 109 12527.65 -3.42 54998.60 88888.00 2012-04-18 01:40:20.000 109 12527.62 -3.42 54998.60 88888.00 2012-04-18 01:40:20.125 109 12527.62 -3.38 54998.60 88888.00 2012-04-18 01:40:20.250 109 12527.65 -3.35 54998.60 88888.00 2012-04-18 01:40:20.375 109 12527.58 -3.30 54998.62 88888.00 2012-04-18 01:40:20.500 109 12527.50 -3.33 54998.60 88888.00 2012-04-18 01:40:20.625 109 12527.50 -3.35 54998.62 88888.00 2012-04-18 01:40:20.750 109 12527.45 -3.40 54998.62 88888.00 2012-04-18 01:40:20.875 109 12527.48 -3.38 54998.62 88888.00 2012-04-18 01:40:21.000 109 12527.50 -3.38 54998.60 88888.00 2012-04-18 01:40:21.125 109 12527.48 -3.38 54998.62 88888.00 2012-04-18 01:40:21.250 109 12527.42 -3.40 54998.62 88888.00 2012-04-18 01:40:21.375 109 12527.50 -3.38 54998.62 88888.00 2012-04-18 01:40:21.500 109 12527.48 -3.42 54998.65 88888.00 2012-04-18 01:40:21.625 109 12527.42 -3.42 54998.68 88888.00 2012-04-18 01:40:21.750 109 12527.45 -3.40 54998.62 88888.00 2012-04-18 01:40:21.875 109 12527.48 -3.38 54998.62 88888.00 2012-04-18 01:40:22.000 109 12527.45 -3.38 54998.62 88888.00 2012-04-18 01:40:22.125 109 12527.45 -3.38 54998.62 88888.00 2012-04-18 01:40:22.250 109 12527.45 -3.40 54998.62 88888.00 2012-04-18 01:40:22.375 109 12527.48 -3.42 54998.60 88888.00 2012-04-18 01:40:22.500 109 12527.50 -3.40 54998.62 88888.00 2012-04-18 01:40:22.625 109 12527.50 -3.40 54998.62 88888.00 2012-04-18 01:40:22.750 109 12527.45 -3.42 54998.65 88888.00 2012-04-18 01:40:22.875 109 12527.45 -3.45 54998.65 88888.00 2012-04-18 01:40:23.000 109 12527.45 -3.45 54998.65 88888.00 2012-04-18 01:40:23.125 109 12527.50 -3.42 54998.70 88888.00 2012-04-18 01:40:23.250 109 12527.45 -3.48 54998.68 88888.00 2012-04-18 01:40:23.375 109 12527.52 -3.45 54998.68 88888.00 2012-04-18 01:40:23.500 109 12527.52 -3.48 54998.68 88888.00 2012-04-18 01:40:23.625 109 12527.50 -3.45 54998.68 88888.00 2012-04-18 01:40:23.750 109 12527.48 -3.45 54998.68 88888.00 2012-04-18 01:40:23.875 109 12527.50 -3.48 54998.68 88888.00 2012-04-18 01:40:24.000 109 12527.52 -3.48 54998.68 88888.00 2012-04-18 01:40:24.125 109 12527.58 -3.48 54998.68 88888.00 2012-04-18 01:40:24.250 109 12527.50 -3.48 54998.70 88888.00 2012-04-18 01:40:24.375 109 12527.45 -3.45 54998.70 88888.00 2012-04-18 01:40:24.500 109 12527.45 -3.42 54998.72 88888.00 2012-04-18 01:40:24.625 109 12527.48 -3.42 54998.72 88888.00 2012-04-18 01:40:24.750 109 12527.52 -3.40 54998.72 88888.00 2012-04-18 01:40:24.875 109 12527.60 -3.40 54998.75 88888.00 2012-04-18 01:40:25.000 109 12527.60 -3.40 54998.72 88888.00 2012-04-18 01:40:25.125 109 12527.55 -3.40 54998.72 88888.00 2012-04-18 01:40:25.250 109 12527.52 -3.42 54998.72 88888.00 2012-04-18 01:40:25.375 109 12527.62 -3.40 54998.72 88888.00 2012-04-18 01:40:25.500 109 12527.60 -3.40 54998.72 88888.00 2012-04-18 01:40:25.625 109 12527.58 -3.38 54998.70 88888.00 2012-04-18 01:40:25.750 109 12527.52 -3.38 54998.70 88888.00 2012-04-18 01:40:25.875 109 12527.48 -3.35 54998.70 88888.00 2012-04-18 01:40:26.000 109 12527.48 -3.35 54998.72 88888.00 2012-04-18 01:40:26.125 109 12527.48 -3.33 54998.75 88888.00 2012-04-18 01:40:26.250 109 12527.45 -3.30 54998.72 88888.00 2012-04-18 01:40:26.375 109 12527.48 -3.27 54998.75 88888.00 2012-04-18 01:40:26.500 109 12527.52 -3.27 54998.75 88888.00 2012-04-18 01:40:26.625 109 12527.50 -3.30 54998.72 88888.00 2012-04-18 01:40:26.750 109 12527.52 -3.30 54998.75 88888.00 2012-04-18 01:40:26.875 109 12527.50 -3.30 54998.75 88888.00 2012-04-18 01:40:27.000 109 12527.45 -3.30 54998.78 88888.00 2012-04-18 01:40:27.125 109 12527.42 -3.30 54998.75 88888.00 2012-04-18 01:40:27.250 109 12527.42 -3.30 54998.75 88888.00 2012-04-18 01:40:27.375 109 12527.42 -3.33 54998.78 88888.00 2012-04-18 01:40:27.500 109 12527.33 -3.30 54998.80 88888.00 2012-04-18 01:40:27.625 109 12527.35 -3.33 54998.78 88888.00 2012-04-18 01:40:27.750 109 12527.35 -3.33 54998.78 88888.00 2012-04-18 01:40:27.875 109 12527.35 -3.35 54998.78 88888.00 2012-04-18 01:40:28.000 109 12527.23 -3.35 54998.80 88888.00 2012-04-18 01:40:28.125 109 12527.23 -3.33 54998.80 88888.00 2012-04-18 01:40:28.250 109 12527.25 -3.35 54998.80 88888.00 2012-04-18 01:40:28.375 109 12527.30 -3.33 54998.80 88888.00 2012-04-18 01:40:28.500 109 12527.27 -3.35 54998.82 88888.00 2012-04-18 01:40:28.625 109 12527.33 -3.35 54998.82 88888.00 2012-04-18 01:40:28.750 109 12527.30 -3.33 54998.88 88888.00 2012-04-18 01:40:28.875 109 12527.30 -3.35 54998.85 88888.00 2012-04-18 01:40:29.000 109 12527.30 -3.38 54998.85 88888.00 2012-04-18 01:40:29.125 109 12527.35 -3.40 54998.85 88888.00 2012-04-18 01:40:29.250 109 12527.27 -3.40 54998.82 88888.00 2012-04-18 01:40:29.375 109 12527.25 -3.38 54998.85 88888.00 2012-04-18 01:40:29.500 109 12527.27 -3.42 54998.85 88888.00 2012-04-18 01:40:29.625 109 12527.33 -3.45 54998.88 88888.00 2012-04-18 01:40:29.750 109 12527.25 -3.45 54998.88 88888.00 2012-04-18 01:40:29.875 109 12527.20 -3.45 54998.85 88888.00 2012-04-18 01:40:30.000 109 12527.23 -3.50 54998.80 88888.00 2012-04-18 01:40:30.125 109 12527.17 -3.50 54998.85 88888.00 2012-04-18 01:40:30.250 109 12527.12 -3.50 54998.88 88888.00 2012-04-18 01:40:30.375 109 12527.20 -3.45 54998.88 88888.00 2012-04-18 01:40:30.500 109 12527.20 -3.45 54998.88 88888.00 2012-04-18 01:40:30.625 109 12527.12 -3.45 54998.93 88888.00 2012-04-18 01:40:30.750 109 12527.12 -3.45 54998.93 88888.00 2012-04-18 01:40:30.875 109 12527.15 -3.45 54998.93 88888.00 2012-04-18 01:40:31.000 109 12527.15 -3.52 54998.90 88888.00 2012-04-18 01:40:31.125 109 12527.17 -3.52 54998.90 88888.00 2012-04-18 01:40:31.250 109 12527.20 -3.52 54998.95 88888.00 2012-04-18 01:40:31.375 109 12527.17 -3.50 54998.97 88888.00 2012-04-18 01:40:31.500 109 12527.12 -3.45 54999.00 88888.00 2012-04-18 01:40:31.625 109 12527.08 -3.45 54999.00 88888.00 2012-04-18 01:40:31.750 109 12527.12 -3.45 54998.97 88888.00 2012-04-18 01:40:31.875 109 12527.15 -3.42 54998.97 88888.00 2012-04-18 01:40:32.000 109 12527.12 -3.42 54998.97 88888.00 2012-04-18 01:40:32.125 109 12527.10 -3.45 54998.95 88888.00 2012-04-18 01:40:32.250 109 12527.08 -3.42 54998.97 88888.00 2012-04-18 01:40:32.375 109 12527.08 -3.38 54998.95 88888.00 2012-04-18 01:40:32.500 109 12527.05 -3.42 54998.95 88888.00 2012-04-18 01:40:32.625 109 12527.08 -3.42 54998.95 88888.00 2012-04-18 01:40:32.750 109 12527.15 -3.42 54998.95 88888.00 2012-04-18 01:40:32.875 109 12527.15 -3.42 54998.97 88888.00 2012-04-18 01:40:33.000 109 12527.15 -3.40 54998.97 88888.00 2012-04-18 01:40:33.125 109 12527.12 -3.42 54998.97 88888.00 2012-04-18 01:40:33.250 109 12527.05 -3.48 54998.95 88888.00 2012-04-18 01:40:33.375 109 12527.10 -3.45 54998.95 88888.00 2012-04-18 01:40:33.500 109 12527.10 -3.45 54999.00 88888.00 2012-04-18 01:40:33.625 109 12527.12 -3.48 54999.00 88888.00 2012-04-18 01:40:33.750 109 12527.12 -3.45 54999.00 88888.00 2012-04-18 01:40:33.875 109 12527.12 -3.42 54999.00 88888.00 2012-04-18 01:40:34.000 109 12527.12 -3.42 54999.00 88888.00 2012-04-18 01:40:34.125 109 12527.15 -3.40 54999.00 88888.00 2012-04-18 01:40:34.250 109 12527.12 -3.45 54999.00 88888.00 2012-04-18 01:40:34.375 109 12527.15 -3.45 54998.97 88888.00 2012-04-18 01:40:34.500 109 12527.17 -3.40 54998.97 88888.00 2012-04-18 01:40:34.625 109 12527.17 -3.38 54998.97 88888.00 2012-04-18 01:40:34.750 109 12527.15 -3.35 54998.95 88888.00 2012-04-18 01:40:34.875 109 12527.20 -3.38 54998.97 88888.00 2012-04-18 01:40:35.000 109 12527.23 -3.38 54998.97 88888.00 2012-04-18 01:40:35.125 109 12527.25 -3.38 54998.97 88888.00 2012-04-18 01:40:35.250 109 12527.20 -3.40 54998.97 88888.00 2012-04-18 01:40:35.375 109 12527.20 -3.40 54998.97 88888.00 2012-04-18 01:40:35.500 109 12527.17 -3.40 54998.97 88888.00 2012-04-18 01:40:35.625 109 12527.17 -3.40 54998.97 88888.00 2012-04-18 01:40:35.750 109 12527.17 -3.45 54998.97 88888.00 2012-04-18 01:40:35.875 109 12527.15 -3.45 54999.00 88888.00 2012-04-18 01:40:36.000 109 12527.15 -3.40 54998.97 88888.00 2012-04-18 01:40:36.125 109 12527.15 -3.40 54999.00 88888.00 2012-04-18 01:40:36.250 109 12527.12 -3.42 54999.00 88888.00 2012-04-18 01:40:36.375 109 12527.15 -3.40 54998.97 88888.00 2012-04-18 01:40:36.500 109 12527.10 -3.40 54999.00 88888.00 2012-04-18 01:40:36.625 109 12527.05 -3.42 54999.00 88888.00 2012-04-18 01:40:36.750 109 12527.02 -3.40 54999.03 88888.00 2012-04-18 01:40:36.875 109 12527.00 -3.42 54999.03 88888.00 2012-04-18 01:40:37.000 109 12527.02 -3.42 54999.05 88888.00 2012-04-18 01:40:37.125 109 12527.08 -3.42 54999.03 88888.00 2012-04-18 01:40:37.250 109 12527.00 -3.50 54999.03 88888.00 2012-04-18 01:40:37.375 109 12526.95 -3.52 54999.03 88888.00 2012-04-18 01:40:37.500 109 12526.85 -3.52 54999.05 88888.00 2012-04-18 01:40:37.625 109 12526.88 -3.52 54999.05 88888.00 2012-04-18 01:40:37.750 109 12526.95 -3.50 54999.03 88888.00 2012-04-18 01:40:37.875 109 12526.90 -3.52 54999.05 88888.00 2012-04-18 01:40:38.000 109 12526.80 -3.52 54999.05 88888.00 2012-04-18 01:40:38.125 109 12526.77 -3.50 54999.07 88888.00 2012-04-18 01:40:38.250 109 12526.75 -3.50 54999.07 88888.00 2012-04-18 01:40:38.375 109 12526.77 -3.48 54999.10 88888.00 2012-04-18 01:40:38.500 109 12526.77 -3.50 54999.07 88888.00 2012-04-18 01:40:38.625 109 12526.77 -3.52 54999.05 88888.00 2012-04-18 01:40:38.750 109 12526.77 -3.52 54999.07 88888.00 2012-04-18 01:40:38.875 109 12526.77 -3.55 54999.12 88888.00 2012-04-18 01:40:39.000 109 12526.77 -3.52 54999.12 88888.00 2012-04-18 01:40:39.125 109 12526.77 -3.55 54999.10 88888.00 2012-04-18 01:40:39.250 109 12526.73 -3.58 54999.07 88888.00 2012-04-18 01:40:39.375 109 12526.75 -3.58 54999.07 88888.00 2012-04-18 01:40:39.500 109 12526.75 -3.55 54999.10 88888.00 2012-04-18 01:40:39.625 109 12526.77 -3.60 54999.10 88888.00 2012-04-18 01:40:39.750 109 12526.75 -3.58 54999.10 88888.00 2012-04-18 01:40:39.875 109 12526.65 -3.55 54999.10 88888.00 2012-04-18 01:40:40.000 109 12526.62 -3.55 54999.10 88888.00 2012-04-18 01:40:40.125 109 12526.62 -3.50 54999.12 88888.00 2012-04-18 01:40:40.250 109 12526.65 -3.52 54999.12 88888.00 2012-04-18 01:40:40.375 109 12526.73 -3.45 54999.15 88888.00 2012-04-18 01:40:40.500 109 12526.67 -3.42 54999.12 88888.00 2012-04-18 01:40:40.625 109 12526.73 -3.40 54999.12 88888.00 2012-04-18 01:40:40.750 109 12526.67 -3.38 54999.12 88888.00 2012-04-18 01:40:40.875 109 12526.67 -3.38 54999.10 88888.00 2012-04-18 01:40:41.000 109 12526.67 -3.38 54999.12 88888.00 2012-04-18 01:40:41.125 109 12526.70 -3.38 54999.12 88888.00 2012-04-18 01:40:41.250 109 12526.70 -3.40 54999.12 88888.00 2012-04-18 01:40:41.375 109 12526.73 -3.40 54999.10 88888.00 2012-04-18 01:40:41.500 109 12526.70 -3.40 54999.15 88888.00 2012-04-18 01:40:41.625 109 12526.70 -3.38 54999.18 88888.00 2012-04-18 01:40:41.750 109 12526.70 -3.38 54999.18 88888.00 2012-04-18 01:40:41.875 109 12526.65 -3.33 54999.18 88888.00 2012-04-18 01:40:42.000 109 12526.65 -3.33 54999.18 88888.00 2012-04-18 01:40:42.125 109 12526.67 -3.33 54999.15 88888.00 2012-04-18 01:40:42.250 109 12526.58 -3.33 54999.15 88888.00 2012-04-18 01:40:42.375 109 12526.55 -3.25 54999.12 88888.00 2012-04-18 01:40:42.500 109 12526.52 -3.23 54999.12 88888.00 2012-04-18 01:40:42.625 109 12526.62 -3.23 54999.12 88888.00 2012-04-18 01:40:42.750 109 12526.67 -3.23 54999.12 88888.00 2012-04-18 01:40:42.875 109 12526.67 -3.23 54999.15 88888.00 2012-04-18 01:40:43.000 109 12526.67 -3.27 54999.12 88888.00 2012-04-18 01:40:43.125 109 12526.67 -3.25 54999.15 88888.00 2012-04-18 01:40:43.250 109 12526.65 -3.30 54999.18 88888.00 2012-04-18 01:40:43.375 109 12526.65 -3.27 54999.15 88888.00 2012-04-18 01:40:43.500 109 12526.55 -3.33 54999.15 88888.00 2012-04-18 01:40:43.625 109 12526.55 -3.38 54999.15 88888.00 2012-04-18 01:40:43.750 109 12526.55 -3.38 54999.15 88888.00 2012-04-18 01:40:43.875 109 12526.48 -3.35 54999.12 88888.00 2012-04-18 01:40:44.000 109 12526.42 -3.35 54999.15 88888.00 2012-04-18 01:40:44.125 109 12526.40 -3.38 54999.12 88888.00 2012-04-18 01:40:44.250 109 12526.35 -3.42 54999.15 88888.00 2012-04-18 01:40:44.375 109 12526.33 -3.38 54999.15 88888.00 2012-04-18 01:40:44.500 109 12526.30 -3.35 54999.12 88888.00 2012-04-18 01:40:44.625 109 12526.30 -3.35 54999.15 88888.00 2012-04-18 01:40:44.750 109 12526.25 -3.40 54999.18 88888.00 2012-04-18 01:40:44.875 109 12526.20 -3.42 54999.20 88888.00 2012-04-18 01:40:45.000 109 12526.17 -3.42 54999.18 88888.00 2012-04-18 01:40:45.125 109 12526.20 -3.45 54999.20 88888.00 2012-04-18 01:40:45.250 109 12526.20 -3.50 54999.20 88888.00 2012-04-18 01:40:45.375 109 12526.20 -3.52 54999.20 88888.00 2012-04-18 01:40:45.500 109 12526.15 -3.52 54999.20 88888.00 2012-04-18 01:40:45.625 109 12526.12 -3.52 54999.25 88888.00 2012-04-18 01:40:45.750 109 12526.12 -3.52 54999.25 88888.00 2012-04-18 01:40:45.875 109 12526.10 -3.50 54999.25 88888.00 2012-04-18 01:40:46.000 109 12526.08 -3.48 54999.25 88888.00 2012-04-18 01:40:46.125 109 12526.08 -3.50 54999.25 88888.00 2012-04-18 01:40:46.250 109 12526.02 -3.48 54999.25 88888.00 2012-04-18 01:40:46.375 109 12526.02 -3.42 54999.22 88888.00 2012-04-18 01:40:46.500 109 12526.10 -3.40 54999.25 88888.00 2012-04-18 01:40:46.625 109 12526.08 -3.40 54999.25 88888.00 2012-04-18 01:40:46.750 109 12526.05 -3.42 54999.22 88888.00 2012-04-18 01:40:46.875 109 12526.02 -3.45 54999.25 88888.00 2012-04-18 01:40:47.000 109 12526.08 -3.40 54999.25 88888.00 2012-04-18 01:40:47.125 109 12526.08 -3.40 54999.25 88888.00 2012-04-18 01:40:47.250 109 12526.08 -3.42 54999.25 88888.00 2012-04-18 01:40:47.375 109 12526.15 -3.40 54999.25 88888.00 2012-04-18 01:40:47.500 109 12526.10 -3.38 54999.25 88888.00 2012-04-18 01:40:47.625 109 12526.08 -3.33 54999.25 88888.00 2012-04-18 01:40:47.750 109 12526.15 -3.30 54999.25 88888.00 2012-04-18 01:40:47.875 109 12526.15 -3.27 54999.25 88888.00 2012-04-18 01:40:48.000 109 12526.08 -3.27 54999.25 88888.00 2012-04-18 01:40:48.125 109 12526.08 -3.25 54999.25 88888.00 2012-04-18 01:40:48.250 109 12526.05 -3.23 54999.25 88888.00 2012-04-18 01:40:48.375 109 12526.12 -3.20 54999.25 88888.00 2012-04-18 01:40:48.500 109 12526.12 -3.17 54999.25 88888.00 2012-04-18 01:40:48.625 109 12526.12 -3.20 54999.22 88888.00 2012-04-18 01:40:48.750 109 12526.10 -3.17 54999.22 88888.00 2012-04-18 01:40:48.875 109 12526.17 -3.17 54999.25 88888.00 2012-04-18 01:40:49.000 109 12526.17 -3.17 54999.25 88888.00 2012-04-18 01:40:49.125 109 12526.12 -3.23 54999.25 88888.00 2012-04-18 01:40:49.250 109 12526.00 -3.25 54999.28 88888.00 2012-04-18 01:40:49.375 109 12526.02 -3.25 54999.28 88888.00 2012-04-18 01:40:49.500 109 12526.05 -3.27 54999.28 88888.00 2012-04-18 01:40:49.625 109 12526.02 -3.27 54999.25 88888.00 2012-04-18 01:40:49.750 109 12525.95 -3.27 54999.25 88888.00 2012-04-18 01:40:49.875 109 12525.98 -3.27 54999.25 88888.00 2012-04-18 01:40:50.000 109 12526.02 -3.27 54999.25 88888.00 2012-04-18 01:40:50.125 109 12525.95 -3.30 54999.25 88888.00 2012-04-18 01:40:50.250 109 12525.90 -3.33 54999.28 88888.00 2012-04-18 01:40:50.375 109 12525.92 -3.30 54999.28 88888.00 2012-04-18 01:40:50.500 109 12525.92 -3.30 54999.28 88888.00 2012-04-18 01:40:50.625 109 12525.92 -3.38 54999.25 88888.00 2012-04-18 01:40:50.750 109 12525.95 -3.42 54999.25 88888.00 2012-04-18 01:40:50.875 109 12525.98 -3.40 54999.25 88888.00 2012-04-18 01:40:51.000 109 12526.05 -3.42 54999.25 88888.00 2012-04-18 01:40:51.125 109 12526.08 -3.42 54999.22 88888.00 2012-04-18 01:40:51.250 109 12526.02 -3.48 54999.25 88888.00 2012-04-18 01:40:51.375 109 12526.05 -3.42 54999.28 88888.00 2012-04-18 01:40:51.500 109 12526.00 -3.45 54999.28 88888.00 2012-04-18 01:40:51.625 109 12525.95 -3.45 54999.30 88888.00 2012-04-18 01:40:51.750 109 12525.90 -3.50 54999.30 88888.00 2012-04-18 01:40:51.875 109 12525.90 -3.50 54999.30 88888.00 2012-04-18 01:40:52.000 109 12525.90 -3.50 54999.25 88888.00 2012-04-18 01:40:52.125 109 12525.92 -3.52 54999.25 88888.00 2012-04-18 01:40:52.250 109 12525.95 -3.52 54999.22 88888.00 2012-04-18 01:40:52.375 109 12525.92 -3.50 54999.22 88888.00 2012-04-18 01:40:52.500 109 12525.90 -3.50 54999.25 88888.00 2012-04-18 01:40:52.625 109 12525.90 -3.48 54999.25 88888.00 2012-04-18 01:40:52.750 109 12525.95 -3.50 54999.28 88888.00 2012-04-18 01:40:52.875 109 12525.98 -3.50 54999.28 88888.00 2012-04-18 01:40:53.000 109 12525.98 -3.48 54999.25 88888.00 2012-04-18 01:40:53.125 109 12526.02 -3.48 54999.28 88888.00 2012-04-18 01:40:53.250 109 12525.92 -3.50 54999.28 88888.00 2012-04-18 01:40:53.375 109 12525.95 -3.50 54999.28 88888.00 2012-04-18 01:40:53.500 109 12525.98 -3.48 54999.28 88888.00 2012-04-18 01:40:53.625 109 12525.95 -3.48 54999.28 88888.00 2012-04-18 01:40:53.750 109 12525.88 -3.48 54999.30 88888.00 2012-04-18 01:40:53.875 109 12525.83 -3.45 54999.28 88888.00 2012-04-18 01:40:54.000 109 12525.83 -3.45 54999.30 88888.00 2012-04-18 01:40:54.125 109 12525.80 -3.45 54999.30 88888.00 2012-04-18 01:40:54.250 109 12525.70 -3.48 54999.32 88888.00 2012-04-18 01:40:54.375 109 12525.65 -3.48 54999.30 88888.00 2012-04-18 01:40:54.500 109 12525.62 -3.42 54999.32 88888.00 2012-04-18 01:40:54.625 109 12525.60 -3.38 54999.32 88888.00 2012-04-18 01:40:54.750 109 12525.60 -3.40 54999.32 88888.00 2012-04-18 01:40:54.875 109 12525.60 -3.42 54999.32 88888.00 2012-04-18 01:40:55.000 109 12525.58 -3.42 54999.30 88888.00 2012-04-18 01:40:55.125 109 12525.52 -3.42 54999.30 88888.00 2012-04-18 01:40:55.250 109 12525.50 -3.42 54999.30 88888.00 2012-04-18 01:40:55.375 109 12525.58 -3.38 54999.38 88888.00 2012-04-18 01:40:55.500 109 12525.55 -3.38 54999.35 88888.00 2012-04-18 01:40:55.625 109 12525.50 -3.40 54999.30 88888.00 2012-04-18 01:40:55.750 109 12525.52 -3.40 54999.32 88888.00 2012-04-18 01:40:55.875 109 12525.58 -3.40 54999.32 88888.00 2012-04-18 01:40:56.000 109 12525.50 -3.42 54999.32 88888.00 2012-04-18 01:40:56.125 109 12525.45 -3.42 54999.35 88888.00 2012-04-18 01:40:56.250 109 12525.45 -3.48 54999.35 88888.00 2012-04-18 01:40:56.375 109 12525.52 -3.42 54999.32 88888.00 2012-04-18 01:40:56.500 109 12525.52 -3.45 54999.32 88888.00 2012-04-18 01:40:56.625 109 12525.52 -3.48 54999.32 88888.00 2012-04-18 01:40:56.750 109 12525.50 -3.42 54999.35 88888.00 2012-04-18 01:40:56.875 109 12525.55 -3.40 54999.38 88888.00 2012-04-18 01:40:57.000 109 12525.58 -3.42 54999.38 88888.00 2012-04-18 01:40:57.125 109 12525.52 -3.45 54999.38 88888.00 2012-04-18 01:40:57.250 109 12525.45 -3.50 54999.38 88888.00 2012-04-18 01:40:57.375 109 12525.52 -3.50 54999.38 88888.00 2012-04-18 01:40:57.500 109 12525.60 -3.45 54999.35 88888.00 2012-04-18 01:40:57.625 109 12525.65 -3.45 54999.40 88888.00 2012-04-18 01:40:57.750 109 12525.60 -3.45 54999.38 88888.00 2012-04-18 01:40:57.875 109 12525.60 -3.45 54999.35 88888.00 2012-04-18 01:40:58.000 109 12525.62 -3.50 54999.32 88888.00 2012-04-18 01:40:58.125 109 12525.70 -3.50 54999.35 88888.00 2012-04-18 01:40:58.250 109 12525.67 -3.48 54999.38 88888.00 2012-04-18 01:40:58.375 109 12525.62 -3.48 54999.35 88888.00 2012-04-18 01:40:58.500 109 12525.65 -3.48 54999.38 88888.00 2012-04-18 01:40:58.625 109 12525.73 -3.48 54999.38 88888.00 2012-04-18 01:40:58.750 109 12525.77 -3.48 54999.35 88888.00 2012-04-18 01:40:58.875 109 12525.75 -3.50 54999.32 88888.00 2012-04-18 01:40:59.000 109 12525.73 -3.52 54999.30 88888.00 2012-04-18 01:40:59.125 109 12525.62 -3.55 54999.30 88888.00 2012-04-18 01:40:59.250 109 12525.55 -3.58 54999.35 88888.00 2012-04-18 01:40:59.375 109 12525.60 -3.55 54999.35 88888.00 2012-04-18 01:40:59.500 109 12525.67 -3.55 54999.32 88888.00 2012-04-18 01:40:59.625 109 12525.67 -3.55 54999.35 88888.00 2012-04-18 01:40:59.750 109 12525.65 -3.52 54999.38 88888.00 2012-04-18 01:40:59.875 109 12525.65 -3.58 54999.38 88888.00 2012-04-18 01:41:00.000 109 12525.65 -3.60 54999.35 88888.00 2012-04-18 01:41:00.125 109 12525.62 -3.60 54999.35 88888.00 2012-04-18 01:41:00.250 109 12525.60 -3.62 54999.35 88888.00 2012-04-18 01:41:00.375 109 12525.60 -3.62 54999.35 88888.00 2012-04-18 01:41:00.500 109 12525.58 -3.60 54999.38 88888.00 2012-04-18 01:41:00.625 109 12525.55 -3.62 54999.38 88888.00 2012-04-18 01:41:00.750 109 12525.55 -3.62 54999.38 88888.00 2012-04-18 01:41:00.875 109 12525.52 -3.62 54999.40 88888.00 2012-04-18 01:41:01.000 109 12525.52 -3.65 54999.40 88888.00 2012-04-18 01:41:01.125 109 12525.50 -3.70 54999.40 88888.00 2012-04-18 01:41:01.250 109 12525.42 -3.75 54999.38 88888.00 2012-04-18 01:41:01.375 109 12525.45 -3.70 54999.38 88888.00 2012-04-18 01:41:01.500 109 12525.42 -3.73 54999.40 88888.00 2012-04-18 01:41:01.625 109 12525.38 -3.73 54999.40 88888.00 2012-04-18 01:41:01.750 109 12525.33 -3.73 54999.38 88888.00 2012-04-18 01:41:01.875 109 12525.38 -3.75 54999.38 88888.00 2012-04-18 01:41:02.000 109 12525.35 -3.75 54999.38 88888.00 2012-04-18 01:41:02.125 109 12525.35 -3.73 54999.38 88888.00 2012-04-18 01:41:02.250 109 12525.35 -3.75 54999.40 88888.00 2012-04-18 01:41:02.375 109 12525.35 -3.75 54999.38 88888.00 2012-04-18 01:41:02.500 109 12525.33 -3.75 54999.40 88888.00 2012-04-18 01:41:02.625 109 12525.35 -3.73 54999.43 88888.00 2012-04-18 01:41:02.750 109 12525.33 -3.67 54999.43 88888.00 2012-04-18 01:41:02.875 109 12525.33 -3.67 54999.40 88888.00 2012-04-18 01:41:03.000 109 12525.33 -3.70 54999.40 88888.00 2012-04-18 01:41:03.125 109 12525.35 -3.70 54999.40 88888.00 2012-04-18 01:41:03.250 109 12525.35 -3.73 54999.40 88888.00 2012-04-18 01:41:03.375 109 12525.38 -3.70 54999.43 88888.00 2012-04-18 01:41:03.500 109 12525.33 -3.67 54999.43 88888.00 2012-04-18 01:41:03.625 109 12525.30 -3.67 54999.43 88888.00 2012-04-18 01:41:03.750 109 12525.33 -3.70 54999.47 88888.00 2012-04-18 01:41:03.875 109 12525.33 -3.70 54999.45 88888.00 2012-04-18 01:41:04.000 109 12525.23 -3.73 54999.40 88888.00 2012-04-18 01:41:04.125 109 12525.23 -3.73 54999.43 88888.00 2012-04-18 01:41:04.250 109 12525.25 -3.70 54999.43 88888.00 2012-04-18 01:41:04.375 109 12525.30 -3.67 54999.43 88888.00 2012-04-18 01:41:04.500 109 12525.30 -3.67 54999.43 88888.00 2012-04-18 01:41:04.625 109 12525.25 -3.67 54999.43 88888.00 2012-04-18 01:41:04.750 109 12525.17 -3.67 54999.45 88888.00 2012-04-18 01:41:04.875 109 12525.17 -3.70 54999.43 88888.00 2012-04-18 01:41:05.000 109 12525.25 -3.65 54999.43 88888.00 2012-04-18 01:41:05.125 109 12525.20 -3.65 54999.45 88888.00 2012-04-18 01:41:05.250 109 12525.15 -3.70 54999.47 88888.00 2012-04-18 01:41:05.375 109 12525.20 -3.67 54999.47 88888.00 2012-04-18 01:41:05.500 109 12525.20 -3.67 54999.50 88888.00 2012-04-18 01:41:05.625 109 12525.17 -3.65 54999.45 88888.00 2012-04-18 01:41:05.750 109 12525.15 -3.67 54999.47 88888.00 2012-04-18 01:41:05.875 109 12525.20 -3.65 54999.45 88888.00 2012-04-18 01:41:06.000 109 12525.20 -3.62 54999.45 88888.00 2012-04-18 01:41:06.125 109 12525.12 -3.62 54999.50 88888.00 2012-04-18 01:41:06.250 109 12525.10 -3.65 54999.47 88888.00 2012-04-18 01:41:06.375 109 12525.15 -3.65 54999.47 88888.00 2012-04-18 01:41:06.500 109 12525.15 -3.62 54999.47 88888.00 2012-04-18 01:41:06.625 109 12525.12 -3.60 54999.53 88888.00 2012-04-18 01:41:06.750 109 12525.02 -3.60 54999.50 88888.00 2012-04-18 01:41:06.875 109 12525.05 -3.60 54999.47 88888.00 2012-04-18 01:41:07.000 109 12525.12 -3.60 54999.47 88888.00 2012-04-18 01:41:07.125 109 12525.15 -3.58 54999.47 88888.00 2012-04-18 01:41:07.250 109 12525.10 -3.58 54999.45 88888.00 2012-04-18 01:41:07.375 109 12525.12 -3.58 54999.45 88888.00 2012-04-18 01:41:07.500 109 12525.08 -3.55 54999.45 88888.00 2012-04-18 01:41:07.625 109 12525.08 -3.52 54999.47 88888.00 2012-04-18 01:41:07.750 109 12525.10 -3.50 54999.45 88888.00 2012-04-18 01:41:07.875 109 12525.10 -3.50 54999.43 88888.00 2012-04-18 01:41:08.000 109 12525.02 -3.52 54999.45 88888.00 2012-04-18 01:41:08.125 109 12525.08 -3.55 54999.43 88888.00 2012-04-18 01:41:08.250 109 12525.02 -3.55 54999.47 88888.00 2012-04-18 01:41:08.375 109 12525.02 -3.48 54999.47 88888.00 2012-04-18 01:41:08.500 109 12525.00 -3.48 54999.47 88888.00 2012-04-18 01:41:08.625 109 12525.02 -3.48 54999.47 88888.00 2012-04-18 01:41:08.750 109 12525.00 -3.45 54999.50 88888.00 2012-04-18 01:41:08.875 109 12524.98 -3.48 54999.47 88888.00 2012-04-18 01:41:09.000 109 12524.95 -3.48 54999.50 88888.00 2012-04-18 01:41:09.125 109 12524.92 -3.45 54999.50 88888.00 2012-04-18 01:41:09.250 109 12524.90 -3.45 54999.47 88888.00 2012-04-18 01:41:09.375 109 12524.90 -3.45 54999.47 88888.00 2012-04-18 01:41:09.500 109 12524.90 -3.42 54999.47 88888.00 2012-04-18 01:41:09.625 109 12524.95 -3.42 54999.47 88888.00 2012-04-18 01:41:09.750 109 12524.92 -3.40 54999.50 88888.00 2012-04-18 01:41:09.875 109 12524.88 -3.40 54999.50 88888.00 2012-04-18 01:41:10.000 109 12524.85 -3.42 54999.47 88888.00 2012-04-18 01:41:10.125 109 12524.90 -3.42 54999.50 88888.00 2012-04-18 01:41:10.250 109 12524.85 -3.45 54999.50 88888.00 2012-04-18 01:41:10.375 109 12524.85 -3.42 54999.47 88888.00 2012-04-18 01:41:10.500 109 12524.85 -3.45 54999.50 88888.00 2012-04-18 01:41:10.625 109 12524.83 -3.42 54999.50 88888.00 2012-04-18 01:41:10.750 109 12524.77 -3.42 54999.53 88888.00 2012-04-18 01:41:10.875 109 12524.77 -3.40 54999.53 88888.00 2012-04-18 01:41:11.000 109 12524.80 -3.38 54999.53 88888.00 2012-04-18 01:41:11.125 109 12524.83 -3.38 54999.53 88888.00 2012-04-18 01:41:11.250 109 12524.83 -3.42 54999.53 88888.00 2012-04-18 01:41:11.375 109 12524.83 -3.40 54999.53 88888.00 2012-04-18 01:41:11.500 109 12524.77 -3.40 54999.50 88888.00 2012-04-18 01:41:11.625 109 12524.77 -3.40 54999.50 88888.00 2012-04-18 01:41:11.750 109 12524.77 -3.38 54999.50 88888.00 2012-04-18 01:41:11.875 109 12524.75 -3.38 54999.50 88888.00 2012-04-18 01:41:12.000 109 12524.65 -3.38 54999.53 88888.00 2012-04-18 01:41:12.125 109 12524.60 -3.40 54999.53 88888.00 2012-04-18 01:41:12.250 109 12524.58 -3.42 54999.50 88888.00 2012-04-18 01:41:12.375 109 12524.62 -3.38 54999.47 88888.00 2012-04-18 01:41:12.500 109 12524.70 -3.35 54999.50 88888.00 2012-04-18 01:41:12.625 109 12524.75 -3.33 54999.47 88888.00 2012-04-18 01:41:12.750 109 12524.67 -3.35 54999.50 88888.00 2012-04-18 01:41:12.875 109 12524.62 -3.38 54999.50 88888.00 2012-04-18 01:41:13.000 109 12524.65 -3.38 54999.53 88888.00 2012-04-18 01:41:13.125 109 12524.62 -3.35 54999.50 88888.00 2012-04-18 01:41:13.250 109 12524.62 -3.35 54999.55 88888.00 2012-04-18 01:41:13.375 109 12524.62 -3.33 54999.57 88888.00 2012-04-18 01:41:13.500 109 12524.62 -3.35 54999.57 88888.00 2012-04-18 01:41:13.625 109 12524.65 -3.35 54999.53 88888.00 2012-04-18 01:41:13.750 109 12524.67 -3.33 54999.50 88888.00 2012-04-18 01:41:13.875 109 12524.65 -3.30 54999.55 88888.00 2012-04-18 01:41:14.000 109 12524.60 -3.27 54999.53 88888.00 2012-04-18 01:41:14.125 109 12524.52 -3.27 54999.55 88888.00 2012-04-18 01:41:14.250 109 12524.48 -3.33 54999.55 88888.00 2012-04-18 01:41:14.375 109 12524.52 -3.33 54999.55 88888.00 2012-04-18 01:41:14.500 109 12524.55 -3.33 54999.53 88888.00 2012-04-18 01:41:14.625 109 12524.48 -3.33 54999.55 88888.00 2012-04-18 01:41:14.750 109 12524.42 -3.33 54999.53 88888.00 2012-04-18 01:41:14.875 109 12524.48 -3.30 54999.53 88888.00 2012-04-18 01:41:15.000 109 12524.50 -3.30 54999.53 88888.00 2012-04-18 01:41:15.125 109 12524.48 -3.33 54999.55 88888.00 2012-04-18 01:41:15.250 109 12524.45 -3.35 54999.57 88888.00 2012-04-18 01:41:15.375 109 12524.48 -3.35 54999.55 88888.00 2012-04-18 01:41:15.500 109 12524.42 -3.35 54999.55 88888.00 2012-04-18 01:41:15.625 109 12524.38 -3.38 54999.53 88888.00 2012-04-18 01:41:15.750 109 12524.45 -3.33 54999.57 88888.00 2012-04-18 01:41:15.875 109 12524.40 -3.30 54999.57 88888.00 2012-04-18 01:41:16.000 109 12524.38 -3.33 54999.57 88888.00 2012-04-18 01:41:16.125 109 12524.45 -3.30 54999.57 88888.00 2012-04-18 01:41:16.250 109 12524.38 -3.27 54999.55 88888.00 2012-04-18 01:41:16.375 109 12524.38 -3.27 54999.55 88888.00 2012-04-18 01:41:16.500 109 12524.35 -3.27 54999.55 88888.00 2012-04-18 01:41:16.625 109 12524.35 -3.30 54999.53 88888.00 2012-04-18 01:41:16.750 109 12524.33 -3.27 54999.53 88888.00 2012-04-18 01:41:16.875 109 12524.27 -3.27 54999.53 88888.00 2012-04-18 01:41:17.000 109 12524.30 -3.30 54999.53 88888.00 2012-04-18 01:41:17.125 109 12524.35 -3.27 54999.55 88888.00 2012-04-18 01:41:17.250 109 12524.30 -3.27 54999.57 88888.00 2012-04-18 01:41:17.375 109 12524.25 -3.27 54999.55 88888.00 2012-04-18 01:41:17.500 109 12524.30 -3.25 54999.55 88888.00 2012-04-18 01:41:17.625 109 12524.33 -3.23 54999.55 88888.00 2012-04-18 01:41:17.750 109 12524.33 -3.23 54999.53 88888.00 2012-04-18 01:41:17.875 109 12524.35 -3.23 54999.55 88888.00 2012-04-18 01:41:18.000 109 12524.38 -3.23 54999.55 88888.00 2012-04-18 01:41:18.125 109 12524.35 -3.20 54999.55 88888.00 2012-04-18 01:41:18.250 109 12524.38 -3.23 54999.53 88888.00 2012-04-18 01:41:18.375 109 12524.40 -3.20 54999.53 88888.00 2012-04-18 01:41:18.500 109 12524.38 -3.17 54999.57 88888.00 2012-04-18 01:41:18.625 109 12524.35 -3.17 54999.57 88888.00 2012-04-18 01:41:18.750 109 12524.33 -3.15 54999.53 88888.00 2012-04-18 01:41:18.875 109 12524.27 -3.17 54999.57 88888.00 2012-04-18 01:41:19.000 109 12524.23 -3.17 54999.53 88888.00 2012-04-18 01:41:19.125 109 12524.15 -3.20 54999.55 88888.00 2012-04-18 01:41:19.250 109 12524.12 -3.20 54999.55 88888.00 2012-04-18 01:41:19.375 109 12524.23 -3.20 54999.55 88888.00 2012-04-18 01:41:19.500 109 12524.17 -3.20 54999.55 88888.00 2012-04-18 01:41:19.625 109 12524.15 -3.17 54999.55 88888.00 2012-04-18 01:41:19.750 109 12524.20 -3.17 54999.57 88888.00 2012-04-18 01:41:19.875 109 12524.27 -3.17 54999.57 88888.00 2012-04-18 01:41:20.000 109 12524.25 -3.15 54999.55 88888.00 2012-04-18 01:41:20.125 109 12524.27 -3.12 54999.55 88888.00 2012-04-18 01:41:20.250 109 12524.23 -3.15 54999.57 88888.00 2012-04-18 01:41:20.375 109 12524.17 -3.12 54999.53 88888.00 2012-04-18 01:41:20.500 109 12524.17 -3.10 54999.57 88888.00 2012-04-18 01:41:20.625 109 12524.17 -3.10 54999.57 88888.00 2012-04-18 01:41:20.750 109 12524.23 -3.08 54999.57 88888.00 2012-04-18 01:41:20.875 109 12524.30 -3.08 54999.57 88888.00 2012-04-18 01:41:21.000 109 12524.33 -3.08 54999.57 88888.00 2012-04-18 01:41:21.125 109 12524.30 -3.10 54999.57 88888.00 2012-04-18 01:41:21.250 109 12524.25 -3.12 54999.57 88888.00 2012-04-18 01:41:21.375 109 12524.27 -3.08 54999.60 88888.00 2012-04-18 01:41:21.500 109 12524.25 -3.05 54999.57 88888.00 2012-04-18 01:41:21.625 109 12524.27 -3.08 54999.57 88888.00 2012-04-18 01:41:21.750 109 12524.33 -3.05 54999.57 88888.00 2012-04-18 01:41:21.875 109 12524.33 -3.02 54999.60 88888.00 2012-04-18 01:41:22.000 109 12524.33 -3.02 54999.57 88888.00 2012-04-18 01:41:22.125 109 12524.25 -3.00 54999.57 88888.00 2012-04-18 01:41:22.250 109 12524.20 -2.98 54999.57 88888.00 2012-04-18 01:41:22.375 109 12524.15 -2.98 54999.57 88888.00 2012-04-18 01:41:22.500 109 12524.08 -2.98 54999.57 88888.00 2012-04-18 01:41:22.625 109 12524.08 -3.00 54999.60 88888.00 2012-04-18 01:41:22.750 109 12524.05 -2.98 54999.60 88888.00 2012-04-18 01:41:22.875 109 12524.02 -2.98 54999.60 88888.00 2012-04-18 01:41:23.000 109 12523.98 -3.00 54999.60 88888.00 2012-04-18 01:41:23.125 109 12523.95 -3.02 54999.60 88888.00 2012-04-18 01:41:23.250 109 12523.92 -3.02 54999.60 88888.00 2012-04-18 01:41:23.375 109 12523.98 -3.02 54999.60 88888.00 2012-04-18 01:41:23.500 109 12523.98 -3.05 54999.60 88888.00 2012-04-18 01:41:23.625 109 12523.95 -3.05 54999.60 88888.00 2012-04-18 01:41:23.750 109 12523.95 -3.08 54999.62 88888.00 2012-04-18 01:41:23.875 109 12523.95 -3.08 54999.65 88888.00 2012-04-18 01:41:24.000 109 12523.95 -3.05 54999.62 88888.00 2012-04-18 01:41:24.125 109 12523.95 -3.05 54999.60 88888.00 2012-04-18 01:41:24.250 109 12523.90 -3.08 54999.60 88888.00 2012-04-18 01:41:24.375 109 12523.88 -3.10 54999.60 88888.00 2012-04-18 01:41:24.500 109 12523.77 -3.12 54999.62 88888.00 2012-04-18 01:41:24.625 109 12523.80 -3.12 54999.62 88888.00 2012-04-18 01:41:24.750 109 12523.77 -3.15 54999.62 88888.00 2012-04-18 01:41:24.875 109 12523.77 -3.17 54999.60 88888.00 2012-04-18 01:41:25.000 109 12523.75 -3.15 54999.60 88888.00 2012-04-18 01:41:25.125 109 12523.80 -3.17 54999.62 88888.00 2012-04-18 01:41:25.250 109 12523.75 -3.20 54999.65 88888.00 2012-04-18 01:41:25.375 109 12523.80 -3.15 54999.65 88888.00 2012-04-18 01:41:25.500 109 12523.80 -3.20 54999.68 88888.00 2012-04-18 01:41:25.625 109 12523.80 -3.20 54999.65 88888.00 2012-04-18 01:41:25.750 109 12523.80 -3.17 54999.68 88888.00 2012-04-18 01:41:25.875 109 12523.80 -3.20 54999.68 88888.00 2012-04-18 01:41:26.000 109 12523.73 -3.20 54999.65 88888.00 2012-04-18 01:41:26.125 109 12523.77 -3.17 54999.68 88888.00 2012-04-18 01:41:26.250 109 12523.75 -3.20 54999.68 88888.00 2012-04-18 01:41:26.375 109 12523.77 -3.20 54999.65 88888.00 2012-04-18 01:41:26.500 109 12523.77 -3.20 54999.60 88888.00 2012-04-18 01:41:26.625 109 12523.77 -3.17 54999.62 88888.00 2012-04-18 01:41:26.750 109 12523.88 -3.17 54999.65 88888.00 2012-04-18 01:41:26.875 109 12523.90 -3.17 54999.62 88888.00 2012-04-18 01:41:27.000 109 12523.90 -3.15 54999.60 88888.00 2012-04-18 01:41:27.125 109 12523.85 -3.15 54999.62 88888.00 2012-04-18 01:41:27.250 109 12523.88 -3.15 54999.60 88888.00 2012-04-18 01:41:27.375 109 12523.92 -3.12 54999.60 88888.00 2012-04-18 01:41:27.500 109 12523.90 -3.12 54999.65 88888.00 2012-04-18 01:41:27.625 109 12523.90 -3.10 54999.62 88888.00 2012-04-18 01:41:27.750 109 12523.92 -3.10 54999.60 88888.00 2012-04-18 01:41:27.875 109 12523.95 -3.08 54999.60 88888.00 2012-04-18 01:41:28.000 109 12523.95 -3.10 54999.60 88888.00 2012-04-18 01:41:28.125 109 12523.92 -3.05 54999.60 88888.00 2012-04-18 01:41:28.250 109 12523.88 -3.05 54999.60 88888.00 2012-04-18 01:41:28.375 109 12523.90 -3.02 54999.60 88888.00 2012-04-18 01:41:28.500 109 12523.90 -3.00 54999.60 88888.00 2012-04-18 01:41:28.625 109 12523.90 -3.00 54999.60 88888.00 2012-04-18 01:41:28.750 109 12523.90 -2.98 54999.60 88888.00 2012-04-18 01:41:28.875 109 12523.90 -2.92 54999.60 88888.00 2012-04-18 01:41:29.000 109 12523.92 -2.92 54999.60 88888.00 2012-04-18 01:41:29.125 109 12523.92 -2.90 54999.62 88888.00 2012-04-18 01:41:29.250 109 12523.88 -2.92 54999.60 88888.00 2012-04-18 01:41:29.375 109 12523.92 -2.90 54999.60 88888.00 2012-04-18 01:41:29.500 109 12523.95 -2.90 54999.60 88888.00 2012-04-18 01:41:29.625 109 12523.98 -2.83 54999.60 88888.00 2012-04-18 01:41:29.750 109 12523.95 -2.77 54999.62 88888.00 2012-04-18 01:41:29.875 109 12523.88 -2.77 54999.60 88888.00 2012-04-18 01:41:30.000 109 12523.85 -2.77 54999.62 88888.00 2012-04-18 01:41:30.125 109 12523.85 -2.75 54999.62 88888.00 2012-04-18 01:41:30.250 109 12523.80 -2.75 54999.62 88888.00 2012-04-18 01:41:30.375 109 12523.77 -2.75 54999.65 88888.00 2012-04-18 01:41:30.500 109 12523.73 -2.77 54999.62 88888.00 2012-04-18 01:41:30.625 109 12523.73 -2.75 54999.62 88888.00 2012-04-18 01:41:30.750 109 12523.77 -2.77 54999.62 88888.00 2012-04-18 01:41:30.875 109 12523.73 -2.77 54999.60 88888.00 2012-04-18 01:41:31.000 109 12523.70 -2.75 54999.60 88888.00 2012-04-18 01:41:31.125 109 12523.70 -2.77 54999.62 88888.00 2012-04-18 01:41:31.250 109 12523.67 -2.80 54999.65 88888.00 2012-04-18 01:41:31.375 109 12523.60 -2.77 54999.65 88888.00 2012-04-18 01:41:31.500 109 12523.52 -2.80 54999.65 88888.00 2012-04-18 01:41:31.625 109 12523.50 -2.85 54999.65 88888.00 2012-04-18 01:41:31.750 109 12523.45 -2.83 54999.60 88888.00 2012-04-18 01:41:31.875 109 12523.42 -2.83 54999.62 88888.00 2012-04-18 01:41:32.000 109 12523.45 -2.85 54999.65 88888.00 2012-04-18 01:41:32.125 109 12523.42 -2.88 54999.68 88888.00 2012-04-18 01:41:32.250 109 12523.35 -2.92 54999.68 88888.00 2012-04-18 01:41:32.375 109 12523.38 -2.92 54999.62 88888.00 2012-04-18 01:41:32.500 109 12523.38 -2.90 54999.65 88888.00 2012-04-18 01:41:32.625 109 12523.35 -2.90 54999.62 88888.00 2012-04-18 01:41:32.750 109 12523.27 -2.95 54999.62 88888.00 2012-04-18 01:41:32.875 109 12523.30 -2.95 54999.62 88888.00 2012-04-18 01:41:33.000 109 12523.40 -2.95 54999.65 88888.00 2012-04-18 01:41:33.125 109 12523.40 -2.95 54999.62 88888.00 2012-04-18 01:41:33.250 109 12523.35 -2.95 54999.65 88888.00 2012-04-18 01:41:33.375 109 12523.38 -2.92 54999.68 88888.00 2012-04-18 01:41:33.500 109 12523.35 -2.92 54999.68 88888.00 2012-04-18 01:41:33.625 109 12523.33 -2.90 54999.65 88888.00 2012-04-18 01:41:33.750 109 12523.27 -2.90 54999.68 88888.00 2012-04-18 01:41:33.875 109 12523.27 -2.92 54999.68 88888.00 2012-04-18 01:41:34.000 109 12523.30 -2.90 54999.68 88888.00 2012-04-18 01:41:34.125 109 12523.33 -2.90 54999.65 88888.00 2012-04-18 01:41:34.250 109 12523.30 -2.90 54999.62 88888.00 2012-04-18 01:41:34.375 109 12523.30 -2.90 54999.62 88888.00 2012-04-18 01:41:34.500 109 12523.27 -2.88 54999.65 88888.00 2012-04-18 01:41:34.625 109 12523.25 -2.85 54999.65 88888.00 2012-04-18 01:41:34.750 109 12523.25 -2.83 54999.65 88888.00 2012-04-18 01:41:34.875 109 12523.30 -2.80 54999.65 88888.00 2012-04-18 01:41:35.000 109 12523.35 -2.77 54999.60 88888.00 2012-04-18 01:41:35.125 109 12523.35 -2.80 54999.62 88888.00 2012-04-18 01:41:35.250 109 12523.27 -2.80 54999.65 88888.00 2012-04-18 01:41:35.375 109 12523.27 -2.77 54999.68 88888.00 2012-04-18 01:41:35.500 109 12523.30 -2.77 54999.68 88888.00 2012-04-18 01:41:35.625 109 12523.40 -2.75 54999.65 88888.00 2012-04-18 01:41:35.750 109 12523.40 -2.75 54999.65 88888.00 2012-04-18 01:41:35.875 109 12523.33 -2.73 54999.65 88888.00 2012-04-18 01:41:36.000 109 12523.30 -2.70 54999.65 88888.00 2012-04-18 01:41:36.125 109 12523.27 -2.73 54999.68 88888.00 2012-04-18 01:41:36.250 109 12523.27 -2.75 54999.65 88888.00 2012-04-18 01:41:36.375 109 12523.33 -2.73 54999.62 88888.00 2012-04-18 01:41:36.500 109 12523.33 -2.70 54999.62 88888.00 2012-04-18 01:41:36.625 109 12523.35 -2.65 54999.62 88888.00 2012-04-18 01:41:36.750 109 12523.27 -2.62 54999.62 88888.00 2012-04-18 01:41:36.875 109 12523.25 -2.67 54999.62 88888.00 2012-04-18 01:41:37.000 109 12523.33 -2.70 54999.60 88888.00 2012-04-18 01:41:37.125 109 12523.35 -2.67 54999.65 88888.00 2012-04-18 01:41:37.250 109 12523.33 -2.70 54999.65 88888.00 2012-04-18 01:41:37.375 109 12523.38 -2.70 54999.62 88888.00 2012-04-18 01:41:37.500 109 12523.30 -2.70 54999.62 88888.00 2012-04-18 01:41:37.625 109 12523.27 -2.70 54999.62 88888.00 2012-04-18 01:41:37.750 109 12523.25 -2.70 54999.62 88888.00 2012-04-18 01:41:37.875 109 12523.23 -2.73 54999.65 88888.00 2012-04-18 01:41:38.000 109 12523.23 -2.75 54999.65 88888.00 2012-04-18 01:41:38.125 109 12523.27 -2.73 54999.65 88888.00 2012-04-18 01:41:38.250 109 12523.30 -2.73 54999.65 88888.00 2012-04-18 01:41:38.375 109 12523.27 -2.73 54999.62 88888.00 2012-04-18 01:41:38.500 109 12523.23 -2.75 54999.62 88888.00 2012-04-18 01:41:38.625 109 12523.17 -2.80 54999.60 88888.00 2012-04-18 01:41:38.750 109 12523.12 -2.80 54999.62 88888.00 2012-04-18 01:41:38.875 109 12523.15 -2.80 54999.65 88888.00 2012-04-18 01:41:39.000 109 12523.20 -2.80 54999.62 88888.00 2012-04-18 01:41:39.125 109 12523.23 -2.80 54999.65 88888.00 2012-04-18 01:41:39.250 109 12523.17 -2.85 54999.68 88888.00 2012-04-18 01:41:39.375 109 12523.17 -2.83 54999.65 88888.00 2012-04-18 01:41:39.500 109 12523.17 -2.83 54999.65 88888.00 2012-04-18 01:41:39.625 109 12523.12 -2.80 54999.68 88888.00 2012-04-18 01:41:39.750 109 12523.17 -2.80 54999.68 88888.00 2012-04-18 01:41:39.875 109 12523.25 -2.83 54999.65 88888.00 2012-04-18 01:41:40.000 109 12523.30 -2.80 54999.60 88888.00 2012-04-18 01:41:40.125 109 12523.35 -2.80 54999.62 88888.00 2012-04-18 01:41:40.250 109 12523.33 -2.83 54999.65 88888.00 2012-04-18 01:41:40.375 109 12523.40 -2.77 54999.68 88888.00 2012-04-18 01:41:40.500 109 12523.40 -2.77 54999.68 88888.00 2012-04-18 01:41:40.625 109 12523.35 -2.75 54999.65 88888.00 2012-04-18 01:41:40.750 109 12523.38 -2.77 54999.65 88888.00 2012-04-18 01:41:40.875 109 12523.30 -2.80 54999.68 88888.00 2012-04-18 01:41:41.000 109 12523.27 -2.83 54999.65 88888.00 2012-04-18 01:41:41.125 109 12523.30 -2.80 54999.65 88888.00 2012-04-18 01:41:41.250 109 12523.30 -2.80 54999.65 88888.00 2012-04-18 01:41:41.375 109 12523.25 -2.77 54999.65 88888.00 2012-04-18 01:41:41.500 109 12523.20 -2.80 54999.65 88888.00 2012-04-18 01:41:41.625 109 12523.23 -2.80 54999.65 88888.00 2012-04-18 01:41:41.750 109 12523.27 -2.77 54999.62 88888.00 2012-04-18 01:41:41.875 109 12523.30 -2.77 54999.65 88888.00 2012-04-18 01:41:42.000 109 12523.27 -2.83 54999.65 88888.00 2012-04-18 01:41:42.125 109 12523.25 -2.85 54999.62 88888.00 2012-04-18 01:41:42.250 109 12523.23 -2.88 54999.60 88888.00 2012-04-18 01:41:42.375 109 12523.33 -2.88 54999.65 88888.00 2012-04-18 01:41:42.500 109 12523.27 -2.85 54999.65 88888.00 2012-04-18 01:41:42.625 109 12523.17 -2.88 54999.62 88888.00 2012-04-18 01:41:42.750 109 12523.12 -2.83 54999.65 88888.00 2012-04-18 01:41:42.875 109 12523.15 -2.85 54999.65 88888.00 2012-04-18 01:41:43.000 109 12523.17 -2.90 54999.62 88888.00 2012-04-18 01:41:43.125 109 12523.25 -2.90 54999.62 88888.00 2012-04-18 01:41:43.250 109 12523.23 -2.95 54999.62 88888.00 2012-04-18 01:41:43.375 109 12523.23 -2.92 54999.60 88888.00 2012-04-18 01:41:43.500 109 12523.23 -2.90 54999.62 88888.00 2012-04-18 01:41:43.625 109 12523.23 -2.88 54999.65 88888.00 2012-04-18 01:41:43.750 109 12523.20 -2.95 54999.62 88888.00 2012-04-18 01:41:43.875 109 12523.15 -2.98 54999.60 88888.00 2012-04-18 01:41:44.000 109 12523.20 -2.92 54999.62 88888.00 2012-04-18 01:41:44.125 109 12523.30 -2.92 54999.65 88888.00 2012-04-18 01:41:44.250 109 12523.30 -2.90 54999.62 88888.00 2012-04-18 01:41:44.375 109 12523.27 -2.90 54999.62 88888.00 2012-04-18 01:41:44.500 109 12523.27 -2.92 54999.65 88888.00 2012-04-18 01:41:44.625 109 12523.25 -2.92 54999.62 88888.00 2012-04-18 01:41:44.750 109 12523.23 -2.90 54999.62 88888.00 2012-04-18 01:41:44.875 109 12523.23 -2.90 54999.65 88888.00 2012-04-18 01:41:45.000 109 12523.23 -2.90 54999.62 88888.00 2012-04-18 01:41:45.125 109 12523.23 -2.88 54999.65 88888.00 2012-04-18 01:41:45.250 109 12523.15 -2.85 54999.68 88888.00 2012-04-18 01:41:45.375 109 12523.17 -2.85 54999.65 88888.00 2012-04-18 01:41:45.500 109 12523.12 -2.85 54999.65 88888.00 2012-04-18 01:41:45.625 109 12523.12 -2.88 54999.62 88888.00 2012-04-18 01:41:45.750 109 12523.12 -2.88 54999.65 88888.00 2012-04-18 01:41:45.875 109 12523.12 -2.90 54999.68 88888.00 2012-04-18 01:41:46.000 109 12523.10 -2.90 54999.65 88888.00 2012-04-18 01:41:46.125 109 12523.10 -2.95 54999.65 88888.00 2012-04-18 01:41:46.250 109 12523.05 -3.00 54999.65 88888.00 2012-04-18 01:41:46.375 109 12523.00 -3.02 54999.60 88888.00 2012-04-18 01:41:46.500 109 12523.00 -3.00 54999.62 88888.00 2012-04-18 01:41:46.625 109 12523.00 -3.00 54999.65 88888.00 2012-04-18 01:41:46.750 109 12523.05 -3.02 54999.65 88888.00 2012-04-18 01:41:46.875 109 12523.05 -3.05 54999.68 88888.00 2012-04-18 01:41:47.000 109 12523.05 -3.05 54999.68 88888.00 2012-04-18 01:41:47.125 109 12522.98 -3.08 54999.70 88888.00 2012-04-18 01:41:47.250 109 12522.95 -3.10 54999.68 88888.00 2012-04-18 01:41:47.375 109 12523.05 -3.08 54999.65 88888.00 2012-04-18 01:41:47.500 109 12523.02 -3.10 54999.62 88888.00 2012-04-18 01:41:47.625 109 12523.02 -3.12 54999.65 88888.00 2012-04-18 01:41:47.750 109 12522.98 -3.10 54999.65 88888.00 2012-04-18 01:41:47.875 109 12523.02 -3.12 54999.65 88888.00 2012-04-18 01:41:48.000 109 12523.08 -3.10 54999.62 88888.00 2012-04-18 01:41:48.125 109 12523.12 -3.15 54999.65 88888.00 2012-04-18 01:41:48.250 109 12523.15 -3.17 54999.62 88888.00 2012-04-18 01:41:48.375 109 12523.15 -3.12 54999.60 88888.00 2012-04-18 01:41:48.500 109 12523.10 -3.12 54999.62 88888.00 2012-04-18 01:41:48.625 109 12523.05 -3.12 54999.65 88888.00 2012-04-18 01:41:48.750 109 12523.08 -3.15 54999.60 88888.00 2012-04-18 01:41:48.875 109 12523.12 -3.15 54999.60 88888.00 2012-04-18 01:41:49.000 109 12523.25 -3.17 54999.60 88888.00 2012-04-18 01:41:49.125 109 12523.30 -3.15 54999.60 88888.00 2012-04-18 01:41:49.250 109 12523.33 -3.17 54999.62 88888.00 2012-04-18 01:41:49.375 109 12523.40 -3.17 54999.62 88888.00 2012-04-18 01:41:49.500 109 12523.40 -3.15 54999.62 88888.00 2012-04-18 01:41:49.625 109 12523.35 -3.17 54999.62 88888.00 2012-04-18 01:41:49.750 109 12523.35 -3.20 54999.65 88888.00 2012-04-18 01:41:49.875 109 12523.40 -3.20 54999.68 88888.00 2012-04-18 01:41:50.000 109 12523.45 -3.25 54999.65 88888.00 2012-04-18 01:41:50.125 109 12523.42 -3.25 54999.65 88888.00 2012-04-18 01:41:50.250 109 12523.40 -3.25 54999.65 88888.00 2012-04-18 01:41:50.375 109 12523.42 -3.25 54999.65 88888.00 2012-04-18 01:41:50.500 109 12523.40 -3.25 54999.62 88888.00 2012-04-18 01:41:50.625 109 12523.45 -3.27 54999.65 88888.00 2012-04-18 01:41:50.750 109 12523.42 -3.27 54999.62 88888.00 2012-04-18 01:41:50.875 109 12523.38 -3.27 54999.62 88888.00 2012-04-18 01:41:51.000 109 12523.35 -3.27 54999.62 88888.00 2012-04-18 01:41:51.125 109 12523.38 -3.27 54999.62 88888.00 2012-04-18 01:41:51.250 109 12523.38 -3.27 54999.62 88888.00 2012-04-18 01:41:51.375 109 12523.35 -3.25 54999.62 88888.00 2012-04-18 01:41:51.500 109 12523.30 -3.27 54999.60 88888.00 2012-04-18 01:41:51.625 109 12523.35 -3.27 54999.62 88888.00 2012-04-18 01:41:51.750 109 12523.38 -3.23 54999.62 88888.00 2012-04-18 01:41:51.875 109 12523.40 -3.23 54999.62 88888.00 2012-04-18 01:41:52.000 109 12523.38 -3.23 54999.62 88888.00 2012-04-18 01:41:52.125 109 12523.35 -3.23 54999.60 88888.00 2012-04-18 01:41:52.250 109 12523.35 -3.23 54999.65 88888.00 2012-04-18 01:41:52.375 109 12523.40 -3.23 54999.62 88888.00 2012-04-18 01:41:52.500 109 12523.38 -3.23 54999.62 88888.00 2012-04-18 01:41:52.625 109 12523.33 -3.25 54999.60 88888.00 2012-04-18 01:41:52.750 109 12523.33 -3.23 54999.60 88888.00 2012-04-18 01:41:52.875 109 12523.27 -3.23 54999.60 88888.00 2012-04-18 01:41:53.000 109 12523.33 -3.23 54999.62 88888.00 2012-04-18 01:41:53.125 109 12523.38 -3.20 54999.65 88888.00 2012-04-18 01:41:53.250 109 12523.30 -3.25 54999.65 88888.00 2012-04-18 01:41:53.375 109 12523.30 -3.27 54999.62 88888.00 2012-04-18 01:41:53.500 109 12523.30 -3.33 54999.60 88888.00 2012-04-18 01:41:53.625 109 12523.30 -3.33 54999.62 88888.00 2012-04-18 01:41:53.750 109 12523.35 -3.33 54999.62 88888.00 2012-04-18 01:41:53.875 109 12523.33 -3.38 54999.62 88888.00 2012-04-18 01:41:54.000 109 12523.33 -3.35 54999.62 88888.00 2012-04-18 01:41:54.125 109 12523.35 -3.38 54999.62 88888.00 2012-04-18 01:41:54.250 109 12523.38 -3.40 54999.60 88888.00 2012-04-18 01:41:54.375 109 12523.42 -3.38 54999.57 88888.00 2012-04-18 01:41:54.500 109 12523.40 -3.35 54999.60 88888.00 2012-04-18 01:41:54.625 109 12523.42 -3.35 54999.62 88888.00 2012-04-18 01:41:54.750 109 12523.40 -3.38 54999.60 88888.00 2012-04-18 01:41:54.875 109 12523.40 -3.45 54999.62 88888.00 2012-04-18 01:41:55.000 109 12523.35 -3.50 54999.60 88888.00 2012-04-18 01:41:55.125 109 12523.35 -3.45 54999.60 88888.00 2012-04-18 01:41:55.250 109 12523.35 -3.40 54999.62 88888.00 2012-04-18 01:41:55.375 109 12523.42 -3.42 54999.62 88888.00 2012-04-18 01:41:55.500 109 12523.40 -3.48 54999.60 88888.00 2012-04-18 01:41:55.625 109 12523.27 -3.48 54999.60 88888.00 2012-04-18 01:41:55.750 109 12523.27 -3.50 54999.60 88888.00 2012-04-18 01:41:55.875 109 12523.33 -3.52 54999.60 88888.00 2012-04-18 01:41:56.000 109 12523.30 -3.52 54999.57 88888.00 2012-04-18 01:41:56.125 109 12523.33 -3.52 54999.60 88888.00 2012-04-18 01:41:56.250 109 12523.27 -3.55 54999.60 88888.00 2012-04-18 01:41:56.375 109 12523.25 -3.55 54999.60 88888.00 2012-04-18 01:41:56.500 109 12523.35 -3.52 54999.60 88888.00 2012-04-18 01:41:56.625 109 12523.40 -3.48 54999.62 88888.00 2012-04-18 01:41:56.750 109 12523.35 -3.48 54999.62 88888.00 2012-04-18 01:41:56.875 109 12523.25 -3.45 54999.60 88888.00 2012-04-18 01:41:57.000 109 12523.23 -3.50 54999.57 88888.00 2012-04-18 01:41:57.125 109 12523.20 -3.52 54999.60 88888.00 2012-04-18 01:41:57.250 109 12523.17 -3.50 54999.65 88888.00 2012-04-18 01:41:57.375 109 12523.23 -3.48 54999.62 88888.00 2012-04-18 01:41:57.500 109 12523.30 -3.50 54999.62 88888.00 2012-04-18 01:41:57.625 109 12523.33 -3.52 54999.62 88888.00 2012-04-18 01:41:57.750 109 12523.33 -3.50 54999.60 88888.00 2012-04-18 01:41:57.875 109 12523.33 -3.50 54999.60 88888.00 2012-04-18 01:41:58.000 109 12523.35 -3.52 54999.57 88888.00 2012-04-18 01:41:58.125 109 12523.27 -3.50 54999.60 88888.00 2012-04-18 01:41:58.250 109 12523.25 -3.48 54999.62 88888.00 2012-04-18 01:41:58.375 109 12523.27 -3.45 54999.60 88888.00 2012-04-18 01:41:58.500 109 12523.27 -3.42 54999.60 88888.00 2012-04-18 01:41:58.625 109 12523.33 -3.42 54999.60 88888.00 2012-04-18 01:41:58.750 109 12523.40 -3.45 54999.60 88888.00 2012-04-18 01:41:58.875 109 12523.38 -3.42 54999.57 88888.00 2012-04-18 01:41:59.000 109 12523.30 -3.42 54999.60 88888.00 2012-04-18 01:41:59.125 109 12523.27 -3.42 54999.62 88888.00 2012-04-18 01:41:59.250 109 12523.33 -3.42 54999.57 88888.00 2012-04-18 01:41:59.375 109 12523.35 -3.40 54999.60 88888.00 2012-04-18 01:41:59.500 109 12523.33 -3.42 54999.60 88888.00 2012-04-18 01:41:59.625 109 12523.35 -3.48 54999.60 88888.00 2012-04-18 01:41:59.750 109 12523.38 -3.48 54999.62 88888.00 2012-04-18 01:41:59.875 109 12523.40 -3.50 54999.60 88888.00 2012-04-18 01:42:00.000 109 12523.40 -3.50 54999.60 88888.00 2012-04-18 01:42:00.125 109 12523.40 -3.55 54999.60 88888.00 2012-04-18 01:42:00.250 109 12523.33 -3.58 54999.60 88888.00 2012-04-18 01:42:00.375 109 12523.38 -3.55 54999.62 88888.00 2012-04-18 01:42:00.500 109 12523.42 -3.55 54999.65 88888.00 2012-04-18 01:42:00.625 109 12523.45 -3.60 54999.62 88888.00 2012-04-18 01:42:00.750 109 12523.38 -3.58 54999.60 88888.00 2012-04-18 01:42:00.875 109 12523.33 -3.62 54999.60 88888.00 2012-04-18 01:42:01.000 109 12523.30 -3.67 54999.60 88888.00 2012-04-18 01:42:01.125 109 12523.35 -3.67 54999.60 88888.00 2012-04-18 01:42:01.250 109 12523.33 -3.75 54999.60 88888.00 2012-04-18 01:42:01.375 109 12523.38 -3.73 54999.60 88888.00 2012-04-18 01:42:01.500 109 12523.42 -3.70 54999.57 88888.00 2012-04-18 01:42:01.625 109 12523.45 -3.70 54999.60 88888.00 2012-04-18 01:42:01.750 109 12523.48 -3.75 54999.57 88888.00 2012-04-18 01:42:01.875 109 12523.42 -3.75 54999.60 88888.00 2012-04-18 01:42:02.000 109 12523.40 -3.73 54999.57 88888.00 2012-04-18 01:42:02.125 109 12523.38 -3.75 54999.62 88888.00 2012-04-18 01:42:02.250 109 12523.35 -3.77 54999.65 88888.00 2012-04-18 01:42:02.375 109 12523.40 -3.77 54999.60 88888.00 2012-04-18 01:42:02.500 109 12523.42 -3.75 54999.60 88888.00 2012-04-18 01:42:02.625 109 12523.42 -3.77 54999.57 88888.00 2012-04-18 01:42:02.750 109 12523.40 -3.77 54999.57 88888.00 2012-04-18 01:42:02.875 109 12523.40 -3.75 54999.60 88888.00 2012-04-18 01:42:03.000 109 12523.48 -3.75 54999.60 88888.00 2012-04-18 01:42:03.125 109 12523.50 -3.75 54999.57 88888.00 2012-04-18 01:42:03.250 109 12523.48 -3.75 54999.55 88888.00 2012-04-18 01:42:03.375 109 12523.48 -3.70 54999.57 88888.00 2012-04-18 01:42:03.500 109 12523.42 -3.70 54999.60 88888.00 2012-04-18 01:42:03.625 109 12523.42 -3.73 54999.62 88888.00 2012-04-18 01:42:03.750 109 12523.42 -3.75 54999.60 88888.00 2012-04-18 01:42:03.875 109 12523.40 -3.80 54999.57 88888.00 2012-04-18 01:42:04.000 109 12523.40 -3.77 54999.57 88888.00 2012-04-18 01:42:04.125 109 12523.45 -3.77 54999.60 88888.00 2012-04-18 01:42:04.250 109 12523.45 -3.83 54999.60 88888.00 2012-04-18 01:42:04.375 109 12523.40 -3.83 54999.57 88888.00 2012-04-18 01:42:04.500 109 12523.42 -3.83 54999.55 88888.00 2012-04-18 01:42:04.625 109 12523.48 -3.77 54999.57 88888.00 2012-04-18 01:42:04.750 109 12523.52 -3.75 54999.57 88888.00 2012-04-18 01:42:04.875 109 12523.52 -3.73 54999.60 88888.00 2012-04-18 01:42:05.000 109 12523.50 -3.73 54999.57 88888.00 2012-04-18 01:42:05.125 109 12523.42 -3.70 54999.57 88888.00 2012-04-18 01:42:05.250 109 12523.45 -3.73 54999.60 88888.00 2012-04-18 01:42:05.375 109 12523.50 -3.70 54999.57 88888.00 2012-04-18 01:42:05.500 109 12523.40 -3.65 54999.57 88888.00 2012-04-18 01:42:05.625 109 12523.33 -3.62 54999.57 88888.00 2012-04-18 01:42:05.750 109 12523.27 -3.65 54999.60 88888.00 2012-04-18 01:42:05.875 109 12523.27 -3.67 54999.60 88888.00 2012-04-18 01:42:06.000 109 12523.33 -3.60 54999.57 88888.00 2012-04-18 01:42:06.125 109 12523.38 -3.60 54999.57 88888.00 2012-04-18 01:42:06.250 109 12523.33 -3.62 54999.57 88888.00 2012-04-18 01:42:06.375 109 12523.38 -3.60 54999.57 88888.00 2012-04-18 01:42:06.500 109 12523.35 -3.62 54999.57 88888.00 2012-04-18 01:42:06.625 109 12523.38 -3.62 54999.55 88888.00 2012-04-18 01:42:06.750 109 12523.42 -3.62 54999.55 88888.00 2012-04-18 01:42:06.875 109 12523.40 -3.62 54999.57 88888.00 2012-04-18 01:42:07.000 109 12523.38 -3.60 54999.57 88888.00 2012-04-18 01:42:07.125 109 12523.42 -3.62 54999.55 88888.00 2012-04-18 01:42:07.250 109 12523.42 -3.62 54999.57 88888.00 2012-04-18 01:42:07.375 109 12523.45 -3.60 54999.55 88888.00 2012-04-18 01:42:07.500 109 12523.40 -3.62 54999.60 88888.00 2012-04-18 01:42:07.625 109 12523.35 -3.65 54999.57 88888.00 2012-04-18 01:42:07.750 109 12523.42 -3.65 54999.57 88888.00 2012-04-18 01:42:07.875 109 12523.45 -3.70 54999.60 88888.00 2012-04-18 01:42:08.000 109 12523.48 -3.77 54999.57 88888.00 2012-04-18 01:42:08.125 109 12523.50 -3.77 54999.60 88888.00 2012-04-18 01:42:08.250 109 12523.45 -3.80 54999.57 88888.00 2012-04-18 01:42:08.375 109 12523.50 -3.80 54999.57 88888.00 2012-04-18 01:42:08.500 109 12523.52 -3.80 54999.60 88888.00 2012-04-18 01:42:08.625 109 12523.55 -3.80 54999.57 88888.00 2012-04-18 01:42:08.750 109 12523.55 -3.80 54999.55 88888.00 2012-04-18 01:42:08.875 109 12523.52 -3.85 54999.55 88888.00 2012-04-18 01:42:09.000 109 12523.50 -3.83 54999.55 88888.00 2012-04-18 01:42:09.125 109 12523.58 -3.75 54999.57 88888.00 2012-04-18 01:42:09.250 109 12523.55 -3.77 54999.57 88888.00 2012-04-18 01:42:09.375 109 12523.58 -3.75 54999.60 88888.00 2012-04-18 01:42:09.500 109 12523.58 -3.73 54999.55 88888.00 2012-04-18 01:42:09.625 109 12523.65 -3.67 54999.55 88888.00 2012-04-18 01:42:09.750 109 12523.65 -3.73 54999.53 88888.00 2012-04-18 01:42:09.875 109 12523.58 -3.70 54999.53 88888.00 2012-04-18 01:42:10.000 109 12523.55 -3.67 54999.55 88888.00 2012-04-18 01:42:10.125 109 12523.52 -3.67 54999.55 88888.00 2012-04-18 01:42:10.250 109 12523.52 -3.67 54999.53 88888.00 2012-04-18 01:42:10.375 109 12523.60 -3.67 54999.57 88888.00 2012-04-18 01:42:10.500 109 12523.55 -3.73 54999.57 88888.00 2012-04-18 01:42:10.625 109 12523.55 -3.75 54999.57 88888.00 2012-04-18 01:42:10.750 109 12523.58 -3.75 54999.57 88888.00 2012-04-18 01:42:10.875 109 12523.60 -3.75 54999.55 88888.00 2012-04-18 01:42:11.000 109 12523.62 -3.73 54999.53 88888.00 2012-04-18 01:42:11.125 109 12523.60 -3.70 54999.55 88888.00 2012-04-18 01:42:11.250 109 12523.55 -3.75 54999.53 88888.00 2012-04-18 01:42:11.375 109 12523.58 -3.67 54999.55 88888.00 2012-04-18 01:42:11.500 109 12523.52 -3.67 54999.55 88888.00 2012-04-18 01:42:11.625 109 12523.48 -3.70 54999.55 88888.00 2012-04-18 01:42:11.750 109 12523.50 -3.70 54999.55 88888.00 2012-04-18 01:42:11.875 109 12523.52 -3.73 54999.55 88888.00 2012-04-18 01:42:12.000 109 12523.58 -3.75 54999.55 88888.00 2012-04-18 01:42:12.125 109 12523.60 -3.75 54999.55 88888.00 2012-04-18 01:42:12.250 109 12523.52 -3.77 54999.55 88888.00 2012-04-18 01:42:12.375 109 12523.60 -3.77 54999.50 88888.00 2012-04-18 01:42:12.500 109 12523.70 -3.77 54999.50 88888.00 2012-04-18 01:42:12.625 109 12523.75 -3.83 54999.50 88888.00 2012-04-18 01:42:12.750 109 12523.67 -3.85 54999.50 88888.00 2012-04-18 01:42:12.875 109 12523.62 -3.85 54999.50 88888.00 2012-04-18 01:42:13.000 109 12523.60 -3.83 54999.53 88888.00 2012-04-18 01:42:13.125 109 12523.62 -3.77 54999.53 88888.00 2012-04-18 01:42:13.250 109 12523.62 -3.73 54999.50 88888.00 2012-04-18 01:42:13.375 109 12523.58 -3.70 54999.47 88888.00 2012-04-18 01:42:13.500 109 12523.55 -3.70 54999.50 88888.00 2012-04-18 01:42:13.625 109 12523.60 -3.65 54999.53 88888.00 2012-04-18 01:42:13.750 109 12523.62 -3.62 54999.53 88888.00 2012-04-18 01:42:13.875 109 12523.58 -3.62 54999.53 88888.00 2012-04-18 01:42:14.000 109 12523.58 -3.65 54999.53 88888.00 2012-04-18 01:42:14.125 109 12523.62 -3.67 54999.53 88888.00 2012-04-18 01:42:14.250 109 12523.62 -3.73 54999.50 88888.00 2012-04-18 01:42:14.375 109 12523.58 -3.77 54999.55 88888.00 2012-04-18 01:42:14.500 109 12523.58 -3.80 54999.50 88888.00 2012-04-18 01:42:14.625 109 12523.60 -3.85 54999.53 88888.00 2012-04-18 01:42:14.750 109 12523.62 -3.88 54999.50 88888.00 2012-04-18 01:42:14.875 109 12523.60 -3.88 54999.53 88888.00 2012-04-18 01:42:15.000 109 12523.55 -3.90 54999.50 88888.00 2012-04-18 01:42:15.125 109 12523.60 -3.88 54999.53 88888.00 2012-04-18 01:42:15.250 109 12523.60 -3.85 54999.55 88888.00 2012-04-18 01:42:15.375 109 12523.60 -3.80 54999.53 88888.00 2012-04-18 01:42:15.500 109 12523.60 -3.80 54999.50 88888.00 2012-04-18 01:42:15.625 109 12523.70 -3.83 54999.50 88888.00 2012-04-18 01:42:15.750 109 12523.70 -3.80 54999.53 88888.00 2012-04-18 01:42:15.875 109 12523.65 -3.75 54999.50 88888.00 2012-04-18 01:42:16.000 109 12523.62 -3.75 54999.47 88888.00 2012-04-18 01:42:16.125 109 12523.62 -3.77 54999.50 88888.00 2012-04-18 01:42:16.250 109 12523.62 -3.80 54999.50 88888.00 2012-04-18 01:42:16.375 109 12523.65 -3.83 54999.50 88888.00 2012-04-18 01:42:16.500 109 12523.67 -3.85 54999.50 88888.00 2012-04-18 01:42:16.625 109 12523.73 -3.88 54999.50 88888.00 2012-04-18 01:42:16.750 109 12523.75 -3.88 54999.50 88888.00 2012-04-18 01:42:16.875 109 12523.73 -3.80 54999.50 88888.00 2012-04-18 01:42:17.000 109 12523.77 -3.80 54999.47 88888.00 2012-04-18 01:42:17.125 109 12523.83 -3.75 54999.47 88888.00 2012-04-18 01:42:17.250 109 12523.73 -3.73 54999.53 88888.00 2012-04-18 01:42:17.375 109 12523.75 -3.65 54999.50 88888.00 2012-04-18 01:42:17.500 109 12523.77 -3.65 54999.53 88888.00 2012-04-18 01:42:17.625 109 12523.77 -3.60 54999.53 88888.00 2012-04-18 01:42:17.750 109 12523.75 -3.58 54999.50 88888.00 2012-04-18 01:42:17.875 109 12523.67 -3.60 54999.50 88888.00 2012-04-18 01:42:18.000 109 12523.67 -3.58 54999.50 88888.00 2012-04-18 01:42:18.125 109 12523.73 -3.60 54999.50 88888.00 2012-04-18 01:42:18.250 109 12523.73 -3.67 54999.47 88888.00 2012-04-18 01:42:18.375 109 12523.75 -3.65 54999.47 88888.00 2012-04-18 01:42:18.500 109 12523.75 -3.65 54999.50 88888.00 2012-04-18 01:42:18.625 109 12523.75 -3.70 54999.47 88888.00 2012-04-18 01:42:18.750 109 12523.67 -3.73 54999.50 88888.00 2012-04-18 01:42:18.875 109 12523.62 -3.73 54999.50 88888.00 2012-04-18 01:42:19.000 109 12523.65 -3.75 54999.50 88888.00 2012-04-18 01:42:19.125 109 12523.67 -3.77 54999.50 88888.00 2012-04-18 01:42:19.250 109 12523.67 -3.75 54999.47 88888.00 2012-04-18 01:42:19.375 109 12523.73 -3.73 54999.50 88888.00 2012-04-18 01:42:19.500 109 12523.70 -3.70 54999.50 88888.00 2012-04-18 01:42:19.625 109 12523.62 -3.70 54999.45 88888.00 2012-04-18 01:42:19.750 109 12523.65 -3.73 54999.47 88888.00 2012-04-18 01:42:19.875 109 12523.58 -3.73 54999.47 88888.00 2012-04-18 01:42:20.000 109 12523.52 -3.73 54999.45 88888.00 2012-04-18 01:42:20.125 109 12523.52 -3.73 54999.50 88888.00 2012-04-18 01:42:20.250 109 12523.52 -3.75 54999.47 88888.00 2012-04-18 01:42:20.375 109 12523.62 -3.75 54999.47 88888.00 2012-04-18 01:42:20.500 109 12523.62 -3.80 54999.47 88888.00 2012-04-18 01:42:20.625 109 12523.65 -3.83 54999.45 88888.00 2012-04-18 01:42:20.750 109 12523.65 -3.80 54999.47 88888.00 2012-04-18 01:42:20.875 109 12523.60 -3.80 54999.47 88888.00 2012-04-18 01:42:21.000 109 12523.58 -3.83 54999.45 88888.00 2012-04-18 01:42:21.125 109 12523.65 -3.80 54999.47 88888.00 2012-04-18 01:42:21.250 109 12523.73 -3.80 54999.45 88888.00 2012-04-18 01:42:21.375 109 12523.75 -3.75 54999.45 88888.00 2012-04-18 01:42:21.500 109 12523.73 -3.75 54999.43 88888.00 2012-04-18 01:42:21.625 109 12523.67 -3.75 54999.40 88888.00 2012-04-18 01:42:21.750 109 12523.70 -3.73 54999.40 88888.00 2012-04-18 01:42:21.875 109 12523.77 -3.73 54999.43 88888.00 2012-04-18 01:42:22.000 109 12523.83 -3.75 54999.38 88888.00 2012-04-18 01:42:22.125 109 12523.85 -3.75 54999.40 88888.00 2012-04-18 01:42:22.250 109 12523.85 -3.70 54999.43 88888.00 2012-04-18 01:42:22.375 109 12523.90 -3.70 54999.40 88888.00 2012-04-18 01:42:22.500 109 12523.88 -3.73 54999.40 88888.00 2012-04-18 01:42:22.625 109 12523.92 -3.73 54999.38 88888.00 2012-04-18 01:42:22.750 109 12524.00 -3.75 54999.40 88888.00 2012-04-18 01:42:22.875 109 12524.00 -3.67 54999.43 88888.00 2012-04-18 01:42:23.000 109 12524.02 -3.65 54999.38 88888.00 2012-04-18 01:42:23.125 109 12523.98 -3.65 54999.38 88888.00 2012-04-18 01:42:23.250 109 12523.95 -3.62 54999.38 88888.00 2012-04-18 01:42:23.375 109 12524.02 -3.58 54999.40 88888.00 2012-04-18 01:42:23.500 109 12524.00 -3.55 54999.38 88888.00 2012-04-18 01:42:23.625 109 12523.95 -3.52 54999.35 88888.00 2012-04-18 01:42:23.750 109 12523.98 -3.48 54999.32 88888.00 2012-04-18 01:42:23.875 109 12524.05 -3.48 54999.35 88888.00 2012-04-18 01:42:24.000 109 12524.10 -3.42 54999.35 88888.00 2012-04-18 01:42:24.125 109 12524.05 -3.45 54999.35 88888.00 2012-04-18 01:42:24.250 109 12524.00 -3.48 54999.35 88888.00 2012-04-18 01:42:24.375 109 12524.02 -3.48 54999.35 88888.00 2012-04-18 01:42:24.500 109 12524.02 -3.52 54999.35 88888.00 2012-04-18 01:42:24.625 109 12524.00 -3.52 54999.30 88888.00 2012-04-18 01:42:24.750 109 12523.98 -3.50 54999.30 88888.00 2012-04-18 01:42:24.875 109 12523.98 -3.50 54999.35 88888.00 2012-04-18 01:42:25.000 109 12523.95 -3.48 54999.38 88888.00 2012-04-18 01:42:25.125 109 12523.95 -3.42 54999.35 88888.00 2012-04-18 01:42:25.250 109 12523.92 -3.45 54999.32 88888.00 2012-04-18 01:42:25.375 109 12523.95 -3.45 54999.35 88888.00 2012-04-18 01:42:25.500 109 12523.98 -3.42 54999.35 88888.00 2012-04-18 01:42:25.625 109 12523.98 -3.40 54999.38 88888.00 2012-04-18 01:42:25.750 109 12524.00 -3.42 54999.35 88888.00 2012-04-18 01:42:25.875 109 12524.00 -3.42 54999.35 88888.00 2012-04-18 01:42:26.000 109 12524.00 -3.40 54999.32 88888.00 2012-04-18 01:42:26.125 109 12523.98 -3.40 54999.35 88888.00 2012-04-18 01:42:26.250 109 12523.98 -3.42 54999.35 88888.00 2012-04-18 01:42:26.375 109 12524.00 -3.42 54999.32 88888.00 2012-04-18 01:42:26.500 109 12524.12 -3.45 54999.32 88888.00 2012-04-18 01:42:26.625 109 12524.17 -3.42 54999.32 88888.00 2012-04-18 01:42:26.750 109 12524.17 -3.35 54999.30 88888.00 2012-04-18 01:42:26.875 109 12524.17 -3.35 54999.30 88888.00 2012-04-18 01:42:27.000 109 12524.15 -3.35 54999.30 88888.00 2012-04-18 01:42:27.125 109 12524.10 -3.33 54999.28 88888.00 2012-04-18 01:42:27.250 109 12524.10 -3.27 54999.28 88888.00 2012-04-18 01:42:27.375 109 12524.12 -3.23 54999.30 88888.00 2012-04-18 01:42:27.500 109 12524.12 -3.23 54999.28 88888.00 2012-04-18 01:42:27.625 109 12524.05 -3.23 54999.30 88888.00 2012-04-18 01:42:27.750 109 12524.10 -3.20 54999.30 88888.00 2012-04-18 01:42:27.875 109 12524.08 -3.20 54999.28 88888.00 2012-04-18 01:42:28.000 109 12524.00 -3.23 54999.28 88888.00 2012-04-18 01:42:28.125 109 12523.98 -3.25 54999.25 88888.00 2012-04-18 01:42:28.250 109 12523.98 -3.27 54999.22 88888.00 2012-04-18 01:42:28.375 109 12524.02 -3.27 54999.25 88888.00 2012-04-18 01:42:28.500 109 12524.05 -3.27 54999.28 88888.00 2012-04-18 01:42:28.625 109 12524.10 -3.27 54999.28 88888.00 2012-04-18 01:42:28.750 109 12524.10 -3.33 54999.28 88888.00 2012-04-18 01:42:28.875 109 12524.10 -3.33 54999.28 88888.00 2012-04-18 01:42:29.000 109 12524.12 -3.27 54999.30 88888.00 2012-04-18 01:42:29.125 109 12524.12 -3.25 54999.28 88888.00 2012-04-18 01:42:29.250 109 12524.10 -3.27 54999.28 88888.00 2012-04-18 01:42:29.375 109 12524.17 -3.23 54999.22 88888.00 2012-04-18 01:42:29.500 109 12524.30 -3.23 54999.25 88888.00 2012-04-18 01:42:29.625 109 12524.38 -3.17 54999.28 88888.00 2012-04-18 01:42:29.750 109 12524.30 -3.17 54999.22 88888.00 2012-04-18 01:42:29.875 109 12524.30 -3.15 54999.20 88888.00 2012-04-18 01:42:30.000 109 12524.38 -3.12 54999.20 88888.00 2012-04-18 01:42:30.125 109 12524.45 -3.15 54999.22 88888.00 2012-04-18 01:42:30.250 109 12524.50 -3.15 54999.22 88888.00 2012-04-18 01:42:30.375 109 12524.60 -3.12 54999.20 88888.00 2012-04-18 01:42:30.500 109 12524.67 -3.10 54999.18 88888.00 2012-04-18 01:42:30.625 109 12524.65 -3.12 54999.18 88888.00 2012-04-18 01:42:30.750 109 12524.62 -3.12 54999.18 88888.00 2012-04-18 01:42:30.875 109 12524.65 -3.10 54999.15 88888.00 2012-04-18 01:42:31.000 109 12524.77 -3.02 54999.18 88888.00 2012-04-18 01:42:31.125 109 12524.90 -3.00 54999.15 88888.00 2012-04-18 01:42:31.250 109 12524.88 -3.00 54999.15 88888.00 2012-04-18 01:42:31.375 109 12524.83 -2.98 54999.15 88888.00 2012-04-18 01:42:31.500 109 12524.85 -2.98 54999.15 88888.00 2012-04-18 01:42:31.625 109 12524.90 -2.98 54999.12 88888.00 2012-04-18 01:42:31.750 109 12524.90 -2.98 54999.12 88888.00 2012-04-18 01:42:31.875 109 12524.83 -3.00 54999.12 88888.00 2012-04-18 01:42:32.000 109 12524.80 -2.98 54999.12 88888.00 2012-04-18 01:42:32.125 109 12524.83 -2.98 54999.12 88888.00 2012-04-18 01:42:32.250 109 12524.80 -3.02 54999.15 88888.00 2012-04-18 01:42:32.375 109 12524.85 -3.05 54999.12 88888.00 2012-04-18 01:42:32.500 109 12524.85 -3.08 54999.12 88888.00 2012-04-18 01:42:32.625 109 12524.85 -3.10 54999.10 88888.00 2012-04-18 01:42:32.750 109 12524.83 -3.08 54999.12 88888.00 2012-04-18 01:42:32.875 109 12524.85 -3.05 54999.12 88888.00 2012-04-18 01:42:33.000 109 12524.83 -3.02 54999.12 88888.00 2012-04-18 01:42:33.125 109 12524.75 -3.05 54999.12 88888.00 2012-04-18 01:42:33.250 109 12524.65 -3.05 54999.12 88888.00 2012-04-18 01:42:33.375 109 12524.67 -3.05 54999.10 88888.00 2012-04-18 01:42:33.500 109 12524.77 -3.05 54999.10 88888.00 2012-04-18 01:42:33.625 109 12524.83 -3.05 54999.10 88888.00 2012-04-18 01:42:33.750 109 12524.85 -3.05 54999.10 88888.00 2012-04-18 01:42:33.875 109 12524.80 -3.02 54999.10 88888.00 2012-04-18 01:42:34.000 109 12524.83 -3.02 54999.07 88888.00 2012-04-18 01:42:34.125 109 12524.88 -3.00 54999.07 88888.00 2012-04-18 01:42:34.250 109 12524.88 -3.05 54999.10 88888.00 2012-04-18 01:42:34.375 109 12524.85 -3.00 54999.12 88888.00 2012-04-18 01:42:34.500 109 12524.85 -3.02 54999.07 88888.00 2012-04-18 01:42:34.625 109 12524.88 -3.05 54999.07 88888.00 2012-04-18 01:42:34.750 109 12524.88 -3.02 54999.07 88888.00 2012-04-18 01:42:34.875 109 12524.88 -3.00 54999.07 88888.00 2012-04-18 01:42:35.000 109 12524.85 -3.02 54999.07 88888.00 2012-04-18 01:42:35.125 109 12524.88 -3.02 54999.07 88888.00 2012-04-18 01:42:35.250 109 12524.85 -3.02 54999.05 88888.00 2012-04-18 01:42:35.375 109 12524.90 -3.00 54999.05 88888.00 2012-04-18 01:42:35.500 109 12524.90 -3.00 54999.05 88888.00 2012-04-18 01:42:35.625 109 12524.92 -3.02 54999.07 88888.00 2012-04-18 01:42:35.750 109 12524.98 -3.08 54999.07 88888.00 2012-04-18 01:42:35.875 109 12524.92 -3.10 54999.07 88888.00 2012-04-18 01:42:36.000 109 12524.95 -3.10 54999.03 88888.00 2012-04-18 01:42:36.125 109 12525.00 -3.12 54999.03 88888.00 2012-04-18 01:42:36.250 109 12524.98 -3.15 54999.05 88888.00 2012-04-18 01:42:36.375 109 12525.00 -3.15 54999.03 88888.00 2012-04-18 01:42:36.500 109 12525.00 -3.17 54999.03 88888.00 2012-04-18 01:42:36.625 109 12525.00 -3.17 54999.00 88888.00 2012-04-18 01:42:36.750 109 12524.98 -3.15 54999.00 88888.00 2012-04-18 01:42:36.875 109 12525.00 -3.15 54999.03 88888.00 2012-04-18 01:42:37.000 109 12525.00 -3.12 54999.00 88888.00 2012-04-18 01:42:37.125 109 12525.02 -3.10 54999.03 88888.00 2012-04-18 01:42:37.250 109 12524.92 -3.10 54999.00 88888.00 2012-04-18 01:42:37.375 109 12524.95 -3.08 54999.00 88888.00 2012-04-18 01:42:37.500 109 12525.02 -3.02 54999.00 88888.00 2012-04-18 01:42:37.625 109 12525.02 -3.00 54999.00 88888.00 2012-04-18 01:42:37.750 109 12525.05 -3.00 54999.00 88888.00 2012-04-18 01:42:37.875 109 12525.08 -3.02 54999.00 88888.00 2012-04-18 01:42:38.000 109 12525.10 -3.02 54998.95 88888.00 2012-04-18 01:42:38.125 109 12525.12 -3.02 54998.95 88888.00 2012-04-18 01:42:38.250 109 12525.15 -3.00 54998.97 88888.00 2012-04-18 01:42:38.375 109 12525.17 -2.98 54998.97 88888.00 2012-04-18 01:42:38.500 109 12525.20 -2.95 54998.97 88888.00 2012-04-18 01:42:38.625 109 12525.23 -2.95 54998.97 88888.00 2012-04-18 01:42:38.750 109 12525.25 -2.92 54998.97 88888.00 2012-04-18 01:42:38.875 109 12525.25 -2.92 54998.97 88888.00 2012-04-18 01:42:39.000 109 12525.23 -2.90 54998.95 88888.00 2012-04-18 01:42:39.125 109 12525.23 -2.88 54998.95 88888.00 2012-04-18 01:42:39.250 109 12525.27 -2.92 54998.97 88888.00 2012-04-18 01:42:39.375 109 12525.30 -2.88 54998.95 88888.00 2012-04-18 01:42:39.500 109 12525.33 -2.90 54998.95 88888.00 2012-04-18 01:42:39.625 109 12525.30 -2.90 54998.90 88888.00 2012-04-18 01:42:39.750 109 12525.33 -2.92 54998.88 88888.00 2012-04-18 01:42:39.875 109 12525.40 -2.92 54998.88 88888.00 2012-04-18 01:42:40.000 109 12525.42 -2.90 54998.88 88888.00 2012-04-18 01:42:40.125 109 12525.42 -2.92 54998.88 88888.00 2012-04-18 01:42:40.250 109 12525.40 -2.95 54998.88 88888.00 2012-04-18 01:42:40.375 109 12525.42 -2.92 54998.90 88888.00 2012-04-18 01:42:40.500 109 12525.35 -2.92 54998.90 88888.00 2012-04-18 01:42:40.625 109 12525.33 -2.92 54998.90 88888.00 2012-04-18 01:42:40.750 109 12525.40 -2.88 54998.90 88888.00 2012-04-18 01:42:40.875 109 12525.45 -2.88 54998.90 88888.00 2012-04-18 01:42:41.000 109 12525.52 -2.85 54998.88 88888.00 2012-04-18 01:42:41.125 109 12525.55 -2.83 54998.88 88888.00 2012-04-18 01:42:41.250 109 12525.50 -2.83 54998.88 88888.00 2012-04-18 01:42:41.375 109 12525.52 -2.80 54998.85 88888.00 2012-04-18 01:42:41.500 109 12525.58 -2.80 54998.85 88888.00 2012-04-18 01:42:41.625 109 12525.65 -2.83 54998.85 88888.00 2012-04-18 01:42:41.750 109 12525.60 -2.83 54998.85 88888.00 2012-04-18 01:42:41.875 109 12525.55 -2.83 54998.85 88888.00 2012-04-18 01:42:42.000 109 12525.55 -2.80 54998.82 88888.00 2012-04-18 01:42:42.125 109 12525.62 -2.83 54998.82 88888.00 2012-04-18 01:42:42.250 109 12525.58 -2.88 54998.80 88888.00 2012-04-18 01:42:42.375 109 12525.60 -2.88 54998.80 88888.00 2012-04-18 01:42:42.500 109 12525.62 -2.88 54998.80 88888.00 2012-04-18 01:42:42.625 109 12525.65 -2.90 54998.82 88888.00 2012-04-18 01:42:42.750 109 12525.60 -2.90 54998.85 88888.00 2012-04-18 01:42:42.875 109 12525.60 -2.88 54998.85 88888.00 2012-04-18 01:42:43.000 109 12525.55 -2.85 54998.82 88888.00 2012-04-18 01:42:43.125 109 12525.55 -2.85 54998.85 88888.00 2012-04-18 01:42:43.250 109 12525.52 -2.88 54998.82 88888.00 2012-04-18 01:42:43.375 109 12525.48 -2.88 54998.82 88888.00 2012-04-18 01:42:43.500 109 12525.42 -2.88 54998.80 88888.00 2012-04-18 01:42:43.625 109 12525.50 -2.85 54998.82 88888.00 2012-04-18 01:42:43.750 109 12525.60 -2.85 54998.82 88888.00 2012-04-18 01:42:43.875 109 12525.58 -2.85 54998.80 88888.00 2012-04-18 01:42:44.000 109 12525.58 -2.85 54998.80 88888.00 2012-04-18 01:42:44.125 109 12525.52 -2.83 54998.80 88888.00 2012-04-18 01:42:44.250 109 12525.52 -2.83 54998.80 88888.00 2012-04-18 01:42:44.375 109 12525.62 -2.77 54998.82 88888.00 2012-04-18 01:42:44.500 109 12525.55 -2.75 54998.80 88888.00 2012-04-18 01:42:44.625 109 12525.50 -2.75 54998.80 88888.00 2012-04-18 01:42:44.750 109 12525.52 -2.73 54998.80 88888.00 2012-04-18 01:42:44.875 109 12525.55 -2.70 54998.80 88888.00 2012-04-18 01:42:45.000 109 12525.52 -2.67 54998.85 88888.00 2012-04-18 01:42:45.125 109 12525.55 -2.65 54998.80 88888.00 2012-04-18 01:42:45.250 109 12525.58 -2.67 54998.78 88888.00 2012-04-18 01:42:45.375 109 12525.62 -2.62 54998.78 88888.00 2012-04-18 01:42:45.500 109 12525.60 -2.60 54998.78 88888.00 2012-04-18 01:42:45.625 109 12525.60 -2.60 54998.78 88888.00 2012-04-18 01:42:45.750 109 12525.62 -2.60 54998.75 88888.00 2012-04-18 01:42:45.875 109 12525.67 -2.62 54998.72 88888.00 2012-04-18 01:42:46.000 109 12525.70 -2.67 54998.72 88888.00 2012-04-18 01:42:46.125 109 12525.70 -2.67 54998.72 88888.00 2012-04-18 01:42:46.250 109 12525.67 -2.70 54998.78 88888.00 2012-04-18 01:42:46.375 109 12525.65 -2.73 54998.72 88888.00 2012-04-18 01:42:46.500 109 12525.65 -2.75 54998.72 88888.00 2012-04-18 01:42:46.625 109 12525.70 -2.77 54998.75 88888.00 2012-04-18 01:42:46.750 109 12525.67 -2.75 54998.75 88888.00 2012-04-18 01:42:46.875 109 12525.65 -2.77 54998.72 88888.00 2012-04-18 01:42:47.000 109 12525.70 -2.80 54998.72 88888.00 2012-04-18 01:42:47.125 109 12525.70 -2.80 54998.75 88888.00 2012-04-18 01:42:47.250 109 12525.65 -2.83 54998.72 88888.00 2012-04-18 01:42:47.375 109 12525.67 -2.77 54998.72 88888.00 2012-04-18 01:42:47.500 109 12525.65 -2.77 54998.72 88888.00 2012-04-18 01:42:47.625 109 12525.62 -2.80 54998.72 88888.00 2012-04-18 01:42:47.750 109 12525.67 -2.80 54998.72 88888.00 2012-04-18 01:42:47.875 109 12525.70 -2.80 54998.72 88888.00 2012-04-18 01:42:48.000 109 12525.70 -2.80 54998.68 88888.00 2012-04-18 01:42:48.125 109 12525.73 -2.80 54998.70 88888.00 2012-04-18 01:42:48.250 109 12525.83 -2.77 54998.70 88888.00 2012-04-18 01:42:48.375 109 12525.77 -2.77 54998.72 88888.00 2012-04-18 01:42:48.500 109 12525.73 -2.75 54998.70 88888.00 2012-04-18 01:42:48.625 109 12525.73 -2.75 54998.70 88888.00 2012-04-18 01:42:48.750 109 12525.73 -2.73 54998.70 88888.00 2012-04-18 01:42:48.875 109 12525.70 -2.70 54998.70 88888.00 2012-04-18 01:42:49.000 109 12525.73 -2.67 54998.70 88888.00 2012-04-18 01:42:49.125 109 12525.77 -2.70 54998.68 88888.00 2012-04-18 01:42:49.250 109 12525.70 -2.73 54998.68 88888.00 2012-04-18 01:42:49.375 109 12525.77 -2.65 54998.68 88888.00 2012-04-18 01:42:49.500 109 12525.85 -2.70 54998.68 88888.00 2012-04-18 01:42:49.625 109 12525.88 -2.67 54998.68 88888.00 2012-04-18 01:42:49.750 109 12525.83 -2.62 54998.68 88888.00 2012-04-18 01:42:49.875 109 12525.80 -2.62 54998.68 88888.00 2012-04-18 01:42:50.000 109 12525.77 -2.65 54998.70 88888.00 2012-04-18 01:42:50.125 109 12525.83 -2.65 54998.68 88888.00 2012-04-18 01:42:50.250 109 12525.92 -2.67 54998.68 88888.00 2012-04-18 01:42:50.375 109 12525.95 -2.62 54998.68 88888.00 2012-04-18 01:42:50.500 109 12525.90 -2.62 54998.70 88888.00 2012-04-18 01:42:50.625 109 12525.92 -2.62 54998.68 88888.00 2012-04-18 01:42:50.750 109 12525.85 -2.62 54998.65 88888.00 2012-04-18 01:42:50.875 109 12525.83 -2.62 54998.65 88888.00 2012-04-18 01:42:51.000 109 12525.80 -2.60 54998.65 88888.00 2012-04-18 01:42:51.125 109 12525.77 -2.60 54998.65 88888.00 2012-04-18 01:42:51.250 109 12525.75 -2.62 54998.65 88888.00 2012-04-18 01:42:51.375 109 12525.85 -2.60 54998.65 88888.00 2012-04-18 01:42:51.500 109 12525.90 -2.60 54998.65 88888.00 2012-04-18 01:42:51.625 109 12525.83 -2.60 54998.65 88888.00 2012-04-18 01:42:51.750 109 12525.80 -2.62 54998.68 88888.00 2012-04-18 01:42:51.875 109 12525.77 -2.62 54998.68 88888.00 2012-04-18 01:42:52.000 109 12525.83 -2.62 54998.70 88888.00 2012-04-18 01:42:52.125 109 12525.80 -2.60 54998.68 88888.00 2012-04-18 01:42:52.250 109 12525.73 -2.62 54998.70 88888.00 2012-04-18 01:42:52.375 109 12525.73 -2.60 54998.70 88888.00 2012-04-18 01:42:52.500 109 12525.70 -2.62 54998.68 88888.00 2012-04-18 01:42:52.625 109 12525.75 -2.65 54998.68 88888.00 2012-04-18 01:42:52.750 109 12525.73 -2.65 54998.68 88888.00 2012-04-18 01:42:52.875 109 12525.70 -2.65 54998.70 88888.00 2012-04-18 01:42:53.000 109 12525.73 -2.65 54998.70 88888.00 2012-04-18 01:42:53.125 109 12525.75 -2.65 54998.72 88888.00 2012-04-18 01:42:53.250 109 12525.70 -2.67 54998.72 88888.00 2012-04-18 01:42:53.375 109 12525.75 -2.67 54998.70 88888.00 2012-04-18 01:42:53.500 109 12525.73 -2.70 54998.68 88888.00 2012-04-18 01:42:53.625 109 12525.73 -2.67 54998.68 88888.00 2012-04-18 01:42:53.750 109 12525.73 -2.67 54998.65 88888.00 2012-04-18 01:42:53.875 109 12525.70 -2.67 54998.68 88888.00 2012-04-18 01:42:54.000 109 12525.73 -2.67 54998.68 88888.00 2012-04-18 01:42:54.125 109 12525.75 -2.65 54998.72 88888.00 2012-04-18 01:42:54.250 109 12525.75 -2.67 54998.68 88888.00 2012-04-18 01:42:54.375 109 12525.75 -2.65 54998.70 88888.00 2012-04-18 01:42:54.500 109 12525.75 -2.62 54998.68 88888.00 2012-04-18 01:42:54.625 109 12525.85 -2.62 54998.65 88888.00 2012-04-18 01:42:54.750 109 12525.85 -2.62 54998.62 88888.00 2012-04-18 01:42:54.875 109 12525.75 -2.62 54998.62 88888.00 2012-04-18 01:42:55.000 109 12525.73 -2.62 54998.62 88888.00 2012-04-18 01:42:55.125 109 12525.77 -2.58 54998.65 88888.00 2012-04-18 01:42:55.250 109 12525.80 -2.55 54998.65 88888.00 2012-04-18 01:42:55.375 109 12525.80 -2.52 54998.65 88888.00 2012-04-18 01:42:55.500 109 12525.83 -2.52 54998.68 88888.00 2012-04-18 01:42:55.625 109 12525.85 -2.52 54998.68 88888.00 2012-04-18 01:42:55.750 109 12525.85 -2.52 54998.62 88888.00 2012-04-18 01:42:55.875 109 12525.83 -2.55 54998.62 88888.00 2012-04-18 01:42:56.000 109 12525.88 -2.55 54998.62 88888.00 2012-04-18 01:42:56.125 109 12525.88 -2.52 54998.65 88888.00 2012-04-18 01:42:56.250 109 12525.88 -2.55 54998.62 88888.00 2012-04-18 01:42:56.375 109 12525.92 -2.55 54998.62 88888.00 2012-04-18 01:42:56.500 109 12525.92 -2.58 54998.62 88888.00 2012-04-18 01:42:56.625 109 12525.95 -2.58 54998.62 88888.00 2012-04-18 01:42:56.750 109 12525.92 -2.58 54998.62 88888.00 2012-04-18 01:42:56.875 109 12525.92 -2.58 54998.62 88888.00 2012-04-18 01:42:57.000 109 12525.88 -2.62 54998.60 88888.00 2012-04-18 01:42:57.125 109 12525.92 -2.65 54998.57 88888.00 2012-04-18 01:42:57.250 109 12525.98 -2.62 54998.57 88888.00 2012-04-18 01:42:57.375 109 12526.00 -2.60 54998.57 88888.00 2012-04-18 01:42:57.500 109 12525.92 -2.62 54998.57 88888.00 2012-04-18 01:42:57.625 109 12525.98 -2.62 54998.57 88888.00 2012-04-18 01:42:57.750 109 12526.00 -2.62 54998.57 88888.00 2012-04-18 01:42:57.875 109 12526.05 -2.62 54998.57 88888.00 2012-04-18 01:42:58.000 109 12526.05 -2.62 54998.55 88888.00 2012-04-18 01:42:58.125 109 12526.10 -2.62 54998.55 88888.00 2012-04-18 01:42:58.250 109 12526.02 -2.62 54998.57 88888.00 2012-04-18 01:42:58.375 109 12526.05 -2.60 54998.55 88888.00 2012-04-18 01:42:58.500 109 12526.08 -2.55 54998.57 88888.00 2012-04-18 01:42:58.625 109 12526.12 -2.55 54998.55 88888.00 2012-04-18 01:42:58.750 109 12526.15 -2.55 54998.57 88888.00 2012-04-18 01:42:58.875 109 12526.12 -2.50 54998.57 88888.00 2012-04-18 01:42:59.000 109 12526.17 -2.50 54998.55 88888.00 2012-04-18 01:42:59.125 109 12526.20 -2.50 54998.55 88888.00 2012-04-18 01:42:59.250 109 12526.20 -2.50 54998.53 88888.00 2012-04-18 01:42:59.375 109 12526.20 -2.48 54998.53 88888.00 2012-04-18 01:42:59.500 109 12526.27 -2.45 54998.53 88888.00 2012-04-18 01:42:59.625 109 12526.33 -2.45 54998.50 88888.00 2012-04-18 01:42:59.750 109 12526.27 -2.42 54998.55 88888.00 2012-04-18 01:42:59.875 109 12526.30 -2.40 54998.55 88888.00 2012-04-18 01:43:00.000 109 12526.30 -2.40 54998.50 88888.00 2012-04-18 01:43:00.125 109 12526.25 -2.38 54998.53 88888.00 2012-04-18 01:43:00.250 109 12526.25 -2.38 54998.53 88888.00 2012-04-18 01:43:00.375 109 12526.35 -2.35 54998.55 88888.00 2012-04-18 01:43:00.500 109 12526.33 -2.38 54998.53 88888.00 2012-04-18 01:43:00.625 109 12526.27 -2.35 54998.50 88888.00 2012-04-18 01:43:00.750 109 12526.25 -2.35 54998.50 88888.00 2012-04-18 01:43:00.875 109 12526.27 -2.35 54998.53 88888.00 2012-04-18 01:43:01.000 109 12526.27 -2.35 54998.53 88888.00 2012-04-18 01:43:01.125 109 12526.25 -2.38 54998.55 88888.00 2012-04-18 01:43:01.250 109 12526.30 -2.40 54998.53 88888.00 2012-04-18 01:43:01.375 109 12526.33 -2.40 54998.53 88888.00 2012-04-18 01:43:01.500 109 12526.20 -2.40 54998.53 88888.00 2012-04-18 01:43:01.625 109 12526.10 -2.40 54998.53 88888.00 2012-04-18 01:43:01.750 109 12526.10 -2.38 54998.53 88888.00 2012-04-18 01:43:01.875 109 12526.10 -2.38 54998.53 88888.00 2012-04-18 01:43:02.000 109 12526.12 -2.38 54998.53 88888.00 2012-04-18 01:43:02.125 109 12526.15 -2.38 54998.50 88888.00 2012-04-18 01:43:02.250 109 12526.23 -2.38 54998.47 88888.00 2012-04-18 01:43:02.375 109 12526.30 -2.38 54998.47 88888.00 2012-04-18 01:43:02.500 109 12526.27 -2.40 54998.50 88888.00 2012-04-18 01:43:02.625 109 12526.30 -2.40 54998.47 88888.00 2012-04-18 01:43:02.750 109 12526.33 -2.42 54998.45 88888.00 2012-04-18 01:43:02.875 109 12526.33 -2.45 54998.47 88888.00 2012-04-18 01:43:03.000 109 12526.30 -2.45 54998.45 88888.00 2012-04-18 01:43:03.125 109 12526.23 -2.45 54998.50 88888.00 2012-04-18 01:43:03.250 109 12526.17 -2.45 54998.50 88888.00 2012-04-18 01:43:03.375 109 12526.25 -2.42 54998.50 88888.00 2012-04-18 01:43:03.500 109 12526.30 -2.42 54998.50 88888.00 2012-04-18 01:43:03.625 109 12526.30 -2.45 54998.47 88888.00 2012-04-18 01:43:03.750 109 12526.30 -2.42 54998.50 88888.00 2012-04-18 01:43:03.875 109 12526.40 -2.42 54998.53 88888.00 2012-04-18 01:43:04.000 109 12526.50 -2.42 54998.50 88888.00 2012-04-18 01:43:04.125 109 12526.48 -2.48 54998.47 88888.00 2012-04-18 01:43:04.250 109 12526.48 -2.52 54998.47 88888.00 2012-04-18 01:43:04.375 109 12526.50 -2.50 54998.47 88888.00 2012-04-18 01:43:04.500 109 12526.48 -2.48 54998.50 88888.00 2012-04-18 01:43:04.625 109 12526.48 -2.50 54998.50 88888.00 2012-04-18 01:43:04.750 109 12526.50 -2.45 54998.47 88888.00 2012-04-18 01:43:04.875 109 12526.48 -2.45 54998.47 88888.00 2012-04-18 01:43:05.000 109 12526.48 -2.45 54998.50 88888.00 2012-04-18 01:43:05.125 109 12526.48 -2.45 54998.47 88888.00 2012-04-18 01:43:05.250 109 12526.48 -2.45 54998.45 88888.00 2012-04-18 01:43:05.375 109 12526.52 -2.42 54998.45 88888.00 2012-04-18 01:43:05.500 109 12526.58 -2.42 54998.45 88888.00 2012-04-18 01:43:05.625 109 12526.60 -2.45 54998.43 88888.00 2012-04-18 01:43:05.750 109 12526.60 -2.42 54998.43 88888.00 2012-04-18 01:43:05.875 109 12526.58 -2.40 54998.45 88888.00 2012-04-18 01:43:06.000 109 12526.58 -2.38 54998.45 88888.00 2012-04-18 01:43:06.125 109 12526.55 -2.35 54998.45 88888.00 2012-04-18 01:43:06.250 109 12526.52 -2.38 54998.47 88888.00 2012-04-18 01:43:06.375 109 12526.55 -2.40 54998.45 88888.00 2012-04-18 01:43:06.500 109 12526.62 -2.38 54998.45 88888.00 2012-04-18 01:43:06.625 109 12526.67 -2.35 54998.45 88888.00 2012-04-18 01:43:06.750 109 12526.67 -2.30 54998.43 88888.00 2012-04-18 01:43:06.875 109 12526.67 -2.30 54998.45 88888.00 2012-04-18 01:43:07.000 109 12526.65 -2.33 54998.40 88888.00 2012-04-18 01:43:07.125 109 12526.67 -2.33 54998.40 88888.00 2012-04-18 01:43:07.250 109 12526.65 -2.30 54998.45 88888.00 2012-04-18 01:43:07.375 109 12526.73 -2.27 54998.43 88888.00 2012-04-18 01:43:07.500 109 12526.73 -2.30 54998.40 88888.00 2012-04-18 01:43:07.625 109 12526.70 -2.25 54998.45 88888.00 2012-04-18 01:43:07.750 109 12526.73 -2.20 54998.43 88888.00 2012-04-18 01:43:07.875 109 12526.85 -2.23 54998.43 88888.00 2012-04-18 01:43:08.000 109 12526.85 -2.25 54998.43 88888.00 2012-04-18 01:43:08.125 109 12526.83 -2.25 54998.43 88888.00 2012-04-18 01:43:08.250 109 12526.80 -2.25 54998.43 88888.00 2012-04-18 01:43:08.375 109 12526.83 -2.17 54998.40 88888.00 2012-04-18 01:43:08.500 109 12526.80 -2.15 54998.40 88888.00 2012-04-18 01:43:08.625 109 12526.77 -2.20 54998.40 88888.00 2012-04-18 01:43:08.750 109 12526.73 -2.20 54998.43 88888.00 2012-04-18 01:43:08.875 109 12526.75 -2.20 54998.43 88888.00 2012-04-18 01:43:09.000 109 12526.77 -2.23 54998.40 88888.00 2012-04-18 01:43:09.125 109 12526.75 -2.25 54998.43 88888.00 2012-04-18 01:43:09.250 109 12526.65 -2.23 54998.45 88888.00 2012-04-18 01:43:09.375 109 12526.65 -2.23 54998.45 88888.00 2012-04-18 01:43:09.500 109 12526.65 -2.25 54998.45 88888.00 2012-04-18 01:43:09.625 109 12526.70 -2.27 54998.43 88888.00 2012-04-18 01:43:09.750 109 12526.73 -2.27 54998.43 88888.00 2012-04-18 01:43:09.875 109 12526.70 -2.30 54998.45 88888.00 2012-04-18 01:43:10.000 109 12526.67 -2.27 54998.45 88888.00 2012-04-18 01:43:10.125 109 12526.67 -2.27 54998.43 88888.00 2012-04-18 01:43:10.250 109 12526.67 -2.30 54998.45 88888.00 2012-04-18 01:43:10.375 109 12526.77 -2.30 54998.43 88888.00 2012-04-18 01:43:10.500 109 12526.83 -2.33 54998.43 88888.00 2012-04-18 01:43:10.625 109 12526.83 -2.35 54998.43 88888.00 2012-04-18 01:43:10.750 109 12526.77 -2.35 54998.40 88888.00 2012-04-18 01:43:10.875 109 12526.75 -2.33 54998.43 88888.00 2012-04-18 01:43:11.000 109 12526.73 -2.30 54998.43 88888.00 2012-04-18 01:43:11.125 109 12526.70 -2.33 54998.45 88888.00 2012-04-18 01:43:11.250 109 12526.73 -2.33 54998.43 88888.00 2012-04-18 01:43:11.375 109 12526.80 -2.30 54998.43 88888.00 2012-04-18 01:43:11.500 109 12526.83 -2.30 54998.40 88888.00 2012-04-18 01:43:11.625 109 12526.80 -2.25 54998.43 88888.00 2012-04-18 01:43:11.750 109 12526.83 -2.23 54998.45 88888.00 2012-04-18 01:43:11.875 109 12526.83 -2.23 54998.45 88888.00 2012-04-18 01:43:12.000 109 12526.85 -2.25 54998.43 88888.00 2012-04-18 01:43:12.125 109 12526.92 -2.20 54998.40 88888.00 2012-04-18 01:43:12.250 109 12526.85 -2.15 54998.40 88888.00 2012-04-18 01:43:12.375 109 12526.88 -2.15 54998.40 88888.00 2012-04-18 01:43:12.500 109 12526.85 -2.10 54998.40 88888.00 2012-04-18 01:43:12.625 109 12526.85 -2.10 54998.40 88888.00 2012-04-18 01:43:12.750 109 12526.88 -2.12 54998.43 88888.00 2012-04-18 01:43:12.875 109 12526.85 -2.10 54998.43 88888.00 2012-04-18 01:43:13.000 109 12526.83 -2.08 54998.40 88888.00 2012-04-18 01:43:13.125 109 12526.85 -2.05 54998.43 88888.00 2012-04-18 01:43:13.250 109 12526.88 -2.00 54998.43 88888.00 2012-04-18 01:43:13.375 109 12526.95 -2.00 54998.43 88888.00 2012-04-18 01:43:13.500 109 12526.98 -2.00 54998.40 88888.00 2012-04-18 01:43:13.625 109 12527.02 -1.98 54998.40 88888.00 2012-04-18 01:43:13.750 109 12527.02 -1.98 54998.40 88888.00 2012-04-18 01:43:13.875 109 12527.02 -1.98 54998.40 88888.00 2012-04-18 01:43:14.000 109 12527.00 -1.98 54998.38 88888.00 2012-04-18 01:43:14.125 109 12526.98 -1.98 54998.38 88888.00 2012-04-18 01:43:14.250 109 12526.95 -1.98 54998.38 88888.00 2012-04-18 01:43:14.375 109 12527.00 -1.95 54998.40 88888.00 2012-04-18 01:43:14.500 109 12527.02 -1.95 54998.40 88888.00 2012-04-18 01:43:14.625 109 12527.05 -1.98 54998.38 88888.00 2012-04-18 01:43:14.750 109 12527.00 -1.95 54998.40 88888.00 2012-04-18 01:43:14.875 109 12526.88 -1.93 54998.40 88888.00 2012-04-18 01:43:15.000 109 12526.83 -1.98 54998.38 88888.00 2012-04-18 01:43:15.125 109 12526.85 -1.98 54998.35 88888.00 2012-04-18 01:43:15.250 109 12526.85 -2.00 54998.38 88888.00 2012-04-18 01:43:15.375 109 12526.80 -1.98 54998.40 88888.00 2012-04-18 01:43:15.500 109 12526.73 -1.98 54998.40 88888.00 2012-04-18 01:43:15.625 109 12526.77 -2.00 54998.40 88888.00 2012-04-18 01:43:15.750 109 12526.77 -2.02 54998.38 88888.00 2012-04-18 01:43:15.875 109 12526.77 -2.00 54998.38 88888.00 2012-04-18 01:43:16.000 109 12526.75 -2.00 54998.38 88888.00 2012-04-18 01:43:16.125 109 12526.73 -2.00 54998.38 88888.00 2012-04-18 01:43:16.250 109 12526.70 -2.05 54998.40 88888.00 2012-04-18 01:43:16.375 109 12526.77 -2.02 54998.38 88888.00 2012-04-18 01:43:16.500 109 12526.83 -2.00 54998.38 88888.00 2012-04-18 01:43:16.625 109 12526.80 -2.00 54998.38 88888.00 2012-04-18 01:43:16.750 109 12526.80 -2.00 54998.35 88888.00 2012-04-18 01:43:16.875 109 12526.88 -2.00 54998.35 88888.00 2012-04-18 01:43:17.000 109 12526.85 -1.98 54998.35 88888.00 2012-04-18 01:43:17.125 109 12526.85 -1.98 54998.35 88888.00 2012-04-18 01:43:17.250 109 12526.92 -2.00 54998.38 88888.00 2012-04-18 01:43:17.375 109 12527.05 -1.98 54998.40 88888.00 2012-04-18 01:43:17.500 109 12527.05 -1.95 54998.40 88888.00 2012-04-18 01:43:17.625 109 12526.98 -1.90 54998.38 88888.00 2012-04-18 01:43:17.750 109 12527.00 -1.88 54998.38 88888.00 2012-04-18 01:43:17.875 109 12527.10 -1.85 54998.38 88888.00 2012-04-18 01:43:18.000 109 12527.15 -1.85 54998.35 88888.00 2012-04-18 01:43:18.125 109 12527.12 -1.85 54998.38 88888.00 2012-04-18 01:43:18.250 109 12527.15 -1.85 54998.35 88888.00 2012-04-18 01:43:18.375 109 12527.20 -1.77 54998.35 88888.00 2012-04-18 01:43:18.500 109 12527.25 -1.75 54998.35 88888.00 2012-04-18 01:43:18.625 109 12527.27 -1.73 54998.32 88888.00 2012-04-18 01:43:18.750 109 12527.30 -1.70 54998.32 88888.00 2012-04-18 01:43:18.875 109 12527.33 -1.73 54998.32 88888.00 2012-04-18 01:43:19.000 109 12527.38 -1.73 54998.30 88888.00 2012-04-18 01:43:19.125 109 12527.42 -1.70 54998.30 88888.00 2012-04-18 01:43:19.250 109 12527.45 -1.73 54998.28 88888.00 2012-04-18 01:43:19.375 109 12527.48 -1.70 54998.30 88888.00 2012-04-18 01:43:19.500 109 12527.48 -1.65 54998.32 88888.00 2012-04-18 01:43:19.625 109 12527.52 -1.68 54998.32 88888.00 2012-04-18 01:43:19.750 109 12527.55 -1.65 54998.30 88888.00 2012-04-18 01:43:19.875 109 12527.55 -1.68 54998.28 88888.00 2012-04-18 01:43:20.000 109 12527.58 -1.68 54998.28 88888.00 2012-04-18 01:43:20.125 109 12527.62 -1.62 54998.30 88888.00 2012-04-18 01:43:20.250 109 12527.55 -1.65 54998.25 88888.00 2012-04-18 01:43:20.375 109 12527.60 -1.68 54998.22 88888.00 2012-04-18 01:43:20.500 109 12527.62 -1.65 54998.28 88888.00 2012-04-18 01:43:20.625 109 12527.62 -1.65 54998.28 88888.00 2012-04-18 01:43:20.750 109 12527.62 -1.65 54998.25 88888.00 2012-04-18 01:43:20.875 109 12527.62 -1.65 54998.22 88888.00 2012-04-18 01:43:21.000 109 12527.65 -1.65 54998.25 88888.00 2012-04-18 01:43:21.125 109 12527.62 -1.65 54998.28 88888.00 2012-04-18 01:43:21.250 109 12527.55 -1.68 54998.28 88888.00 2012-04-18 01:43:21.375 109 12527.52 -1.65 54998.25 88888.00 2012-04-18 01:43:21.500 109 12527.55 -1.68 54998.25 88888.00 2012-04-18 01:43:21.625 109 12527.58 -1.68 54998.25 88888.00 2012-04-18 01:43:21.750 109 12527.60 -1.62 54998.25 88888.00 2012-04-18 01:43:21.875 109 12527.60 -1.60 54998.28 88888.00 2012-04-18 01:43:22.000 109 12527.58 -1.62 54998.28 88888.00 2012-04-18 01:43:22.125 109 12527.48 -1.60 54998.28 88888.00 2012-04-18 01:43:22.250 109 12527.42 -1.65 54998.30 88888.00 2012-04-18 01:43:22.375 109 12527.50 -1.60 54998.30 88888.00 2012-04-18 01:43:22.500 109 12527.48 -1.60 54998.28 88888.00 2012-04-18 01:43:22.625 109 12527.48 -1.57 54998.28 88888.00 2012-04-18 01:43:22.750 109 12527.52 -1.57 54998.30 88888.00 2012-04-18 01:43:22.875 109 12527.52 -1.60 54998.32 88888.00 2012-04-18 01:43:23.000 109 12527.55 -1.60 54998.30 88888.00 2012-04-18 01:43:23.125 109 12527.55 -1.57 54998.32 88888.00 2012-04-18 01:43:23.250 109 12527.48 -1.60 54998.30 88888.00 2012-04-18 01:43:23.375 109 12527.50 -1.57 54998.28 88888.00 2012-04-18 01:43:23.500 109 12527.52 -1.55 54998.28 88888.00 2012-04-18 01:43:23.625 109 12527.62 -1.55 54998.25 88888.00 2012-04-18 01:43:23.750 109 12527.60 -1.55 54998.25 88888.00 2012-04-18 01:43:23.875 109 12527.62 -1.52 54998.25 88888.00 2012-04-18 01:43:24.000 109 12527.62 -1.52 54998.22 88888.00 2012-04-18 01:43:24.125 109 12527.65 -1.50 54998.25 88888.00 2012-04-18 01:43:24.250 109 12527.62 -1.52 54998.25 88888.00 2012-04-18 01:43:24.375 109 12527.70 -1.52 54998.25 88888.00 2012-04-18 01:43:24.500 109 12527.75 -1.52 54998.28 88888.00 2012-04-18 01:43:24.625 109 12527.80 -1.50 54998.25 88888.00 2012-04-18 01:43:24.750 109 12527.85 -1.52 54998.25 88888.00 2012-04-18 01:43:24.875 109 12527.90 -1.48 54998.25 88888.00 2012-04-18 01:43:25.000 109 12527.85 -1.48 54998.25 88888.00 2012-04-18 01:43:25.125 109 12527.85 -1.45 54998.25 88888.00 2012-04-18 01:43:25.250 109 12527.88 -1.48 54998.25 88888.00 2012-04-18 01:43:25.375 109 12527.98 -1.43 54998.22 88888.00 2012-04-18 01:43:25.500 109 12527.95 -1.40 54998.25 88888.00 2012-04-18 01:43:25.625 109 12527.90 -1.43 54998.25 88888.00 2012-04-18 01:43:25.750 109 12527.92 -1.43 54998.25 88888.00 2012-04-18 01:43:25.875 109 12528.00 -1.43 54998.22 88888.00 2012-04-18 01:43:26.000 109 12528.02 -1.43 54998.22 88888.00 2012-04-18 01:43:26.125 109 12528.00 -1.38 54998.22 88888.00 2012-04-18 01:43:26.250 109 12528.02 -1.38 54998.25 88888.00 2012-04-18 01:43:26.375 109 12528.08 -1.32 54998.25 88888.00 2012-04-18 01:43:26.500 109 12528.12 -1.32 54998.22 88888.00 2012-04-18 01:43:26.625 109 12528.10 -1.30 54998.22 88888.00 2012-04-18 01:43:26.750 109 12528.05 -1.27 54998.22 88888.00 2012-04-18 01:43:26.875 109 12528.05 -1.30 54998.22 88888.00 2012-04-18 01:43:27.000 109 12528.10 -1.27 54998.25 88888.00 2012-04-18 01:43:27.125 109 12528.08 -1.25 54998.25 88888.00 2012-04-18 01:43:27.250 109 12528.12 -1.25 54998.25 88888.00 2012-04-18 01:43:27.375 109 12528.23 -1.25 54998.20 88888.00 2012-04-18 01:43:27.500 109 12528.25 -1.23 54998.20 88888.00 2012-04-18 01:43:27.625 109 12528.20 -1.20 54998.20 88888.00 2012-04-18 01:43:27.750 109 12528.12 -1.15 54998.18 88888.00 2012-04-18 01:43:27.875 109 12528.10 -1.18 54998.18 88888.00 2012-04-18 01:43:28.000 109 12528.12 -1.18 54998.18 88888.00 2012-04-18 01:43:28.125 109 12528.15 -1.15 54998.18 88888.00 2012-04-18 01:43:28.250 109 12528.17 -1.12 54998.20 88888.00 2012-04-18 01:43:28.375 109 12528.20 -1.12 54998.20 88888.00 2012-04-18 01:43:28.500 109 12528.17 -1.12 54998.18 88888.00 2012-04-18 01:43:28.625 109 12528.10 -1.12 54998.15 88888.00 2012-04-18 01:43:28.750 109 12528.08 -1.18 54998.15 88888.00 2012-04-18 01:43:28.875 109 12528.10 -1.18 54998.18 88888.00 2012-04-18 01:43:29.000 109 12528.20 -1.15 54998.18 88888.00 2012-04-18 01:43:29.125 109 12528.25 -1.12 54998.18 88888.00 2012-04-18 01:43:29.250 109 12528.25 -1.15 54998.18 88888.00 2012-04-18 01:43:29.375 109 12528.25 -1.10 54998.15 88888.00 2012-04-18 01:43:29.500 109 12528.23 -1.07 54998.15 88888.00 2012-04-18 01:43:29.625 109 12528.17 -1.10 54998.18 88888.00 2012-04-18 01:43:29.750 109 12528.17 -1.12 54998.18 88888.00 2012-04-18 01:43:29.875 109 12528.17 -1.10 54998.18 88888.00 2012-04-18 01:43:30.000 109 12528.17 -1.07 54998.18 88888.00 2012-04-18 01:43:30.125 109 12528.20 -1.07 54998.18 88888.00 2012-04-18 01:43:30.250 109 12528.17 -1.07 54998.18 88888.00 2012-04-18 01:43:30.375 109 12528.23 -1.10 54998.18 88888.00 2012-04-18 01:43:30.500 109 12528.23 -1.07 54998.20 88888.00 2012-04-18 01:43:30.625 109 12528.15 -1.07 54998.18 88888.00 2012-04-18 01:43:30.750 109 12528.15 -1.10 54998.18 88888.00 2012-04-18 01:43:30.875 109 12528.12 -1.07 54998.20 88888.00 2012-04-18 01:43:31.000 109 12528.15 -1.10 54998.18 88888.00 2012-04-18 01:43:31.125 109 12528.20 -1.12 54998.20 88888.00 2012-04-18 01:43:31.250 109 12528.23 -1.12 54998.18 88888.00 2012-04-18 01:43:31.375 109 12528.30 -1.10 54998.18 88888.00 2012-04-18 01:43:31.500 109 12528.30 -1.10 54998.18 88888.00 2012-04-18 01:43:31.625 109 12528.27 -1.10 54998.18 88888.00 2012-04-18 01:43:31.750 109 12528.27 -1.12 54998.20 88888.00 2012-04-18 01:43:31.875 109 12528.23 -1.10 54998.22 88888.00 2012-04-18 01:43:32.000 109 12528.30 -1.07 54998.20 88888.00 2012-04-18 01:43:32.125 109 12528.33 -1.07 54998.20 88888.00 2012-04-18 01:43:32.250 109 12528.30 -1.18 54998.20 88888.00 2012-04-18 01:43:32.375 109 12528.40 -1.15 54998.20 88888.00 2012-04-18 01:43:32.500 109 12528.45 -1.12 54998.18 88888.00 2012-04-18 01:43:32.625 109 12528.42 -1.15 54998.18 88888.00 2012-04-18 01:43:32.750 109 12528.42 -1.18 54998.18 88888.00 2012-04-18 01:43:32.875 109 12528.45 -1.15 54998.18 88888.00 2012-04-18 01:43:33.000 109 12528.50 -1.15 54998.22 88888.00 2012-04-18 01:43:33.125 109 12528.55 -1.12 54998.20 88888.00 2012-04-18 01:43:33.250 109 12528.58 -1.18 54998.20 88888.00 2012-04-18 01:43:33.375 109 12528.60 -1.18 54998.20 88888.00 2012-04-18 01:43:33.500 109 12528.58 -1.18 54998.20 88888.00 2012-04-18 01:43:33.625 109 12528.62 -1.15 54998.18 88888.00 2012-04-18 01:43:33.750 109 12528.70 -1.12 54998.18 88888.00 2012-04-18 01:43:33.875 109 12528.75 -1.10 54998.18 88888.00 2012-04-18 01:43:34.000 109 12528.75 -1.10 54998.15 88888.00 2012-04-18 01:43:34.125 109 12528.83 -1.07 54998.15 88888.00 2012-04-18 01:43:34.250 109 12528.83 -1.07 54998.12 88888.00 2012-04-18 01:43:34.375 109 12528.83 -1.02 54998.12 88888.00 2012-04-18 01:43:34.500 109 12528.83 -1.02 54998.12 88888.00 2012-04-18 01:43:34.625 109 12528.85 -1.02 54998.12 88888.00 2012-04-18 01:43:34.750 109 12528.92 -0.97 54998.12 88888.00 2012-04-18 01:43:34.875 109 12528.98 -0.95 54998.15 88888.00 2012-04-18 01:43:35.000 109 12529.02 -0.93 54998.12 88888.00 2012-04-18 01:43:35.125 109 12528.98 -0.95 54998.12 88888.00 2012-04-18 01:43:35.250 109 12528.98 -0.93 54998.12 88888.00 2012-04-18 01:43:35.375 109 12529.00 -0.88 54998.12 88888.00 2012-04-18 01:43:35.500 109 12528.95 -0.90 54998.15 88888.00 2012-04-18 01:43:35.625 109 12528.92 -0.90 54998.15 88888.00 2012-04-18 01:43:35.750 109 12529.00 -0.90 54998.12 88888.00 2012-04-18 01:43:35.875 109 12529.02 -0.93 54998.12 88888.00 2012-04-18 01:43:36.000 109 12529.08 -0.93 54998.15 88888.00 2012-04-18 01:43:36.125 109 12529.08 -0.90 54998.15 88888.00 2012-04-18 01:43:36.250 109 12529.02 -0.90 54998.12 88888.00 2012-04-18 01:43:36.375 109 12529.10 -0.90 54998.12 88888.00 2012-04-18 01:43:36.500 109 12529.12 -0.95 54998.15 88888.00 2012-04-18 01:43:36.625 109 12529.12 -0.95 54998.15 88888.00 2012-04-18 01:43:36.750 109 12529.15 -0.95 54998.12 88888.00 2012-04-18 01:43:36.875 109 12529.20 -0.97 54998.07 88888.00 2012-04-18 01:43:37.000 109 12529.23 -1.02 54998.10 88888.00 2012-04-18 01:43:37.125 109 12529.27 -1.00 54998.10 88888.00 2012-04-18 01:43:37.250 109 12529.27 -1.05 54998.15 88888.00 2012-04-18 01:43:37.375 109 12529.33 -1.02 54998.12 88888.00 2012-04-18 01:43:37.500 109 12529.35 -1.00 54998.12 88888.00 2012-04-18 01:43:37.625 109 12529.38 -0.97 54998.15 88888.00 2012-04-18 01:43:37.750 109 12529.40 -1.00 54998.10 88888.00 2012-04-18 01:43:37.875 109 12529.45 -0.97 54998.10 88888.00 2012-04-18 01:43:38.000 109 12529.45 -0.97 54998.12 88888.00 2012-04-18 01:43:38.125 109 12529.42 -1.00 54998.12 88888.00 2012-04-18 01:43:38.250 109 12529.42 -1.02 54998.12 88888.00 2012-04-18 01:43:38.375 109 12529.48 -0.97 54998.07 88888.00 2012-04-18 01:43:38.500 109 12529.50 -1.02 54998.07 88888.00 2012-04-18 01:43:38.625 109 12529.50 -1.02 54998.07 88888.00 2012-04-18 01:43:38.750 109 12529.52 -1.02 54998.05 88888.00 2012-04-18 01:43:38.875 109 12529.60 -1.00 54998.05 88888.00 2012-04-18 01:43:39.000 109 12529.67 -1.02 54998.05 88888.00 2012-04-18 01:43:39.125 109 12529.70 -1.00 54998.10 88888.00 2012-04-18 01:43:39.250 109 12529.67 -1.00 54998.12 88888.00 2012-04-18 01:43:39.375 109 12529.65 -1.00 54998.10 88888.00 2012-04-18 01:43:39.500 109 12529.62 -1.00 54998.10 88888.00 2012-04-18 01:43:39.625 109 12529.62 -0.95 54998.10 88888.00 2012-04-18 01:43:39.750 109 12529.65 -0.97 54998.10 88888.00 2012-04-18 01:43:39.875 109 12529.67 -1.00 54998.10 88888.00 2012-04-18 01:43:40.000 109 12529.70 -1.02 54998.12 88888.00 2012-04-18 01:43:40.125 109 12529.73 -1.00 54998.12 88888.00 2012-04-18 01:43:40.250 109 12529.65 -1.00 54998.12 88888.00 2012-04-18 01:43:40.375 109 12529.62 -0.97 54998.12 88888.00 2012-04-18 01:43:40.500 109 12529.65 -1.00 54998.10 88888.00 2012-04-18 01:43:40.625 109 12529.65 -1.02 54998.10 88888.00 2012-04-18 01:43:40.750 109 12529.65 -1.00 54998.12 88888.00 2012-04-18 01:43:40.875 109 12529.67 -0.97 54998.12 88888.00 2012-04-18 01:43:41.000 109 12529.70 -0.97 54998.10 88888.00 2012-04-18 01:43:41.125 109 12529.67 -1.00 54998.12 88888.00 2012-04-18 01:43:41.250 109 12529.60 -1.00 54998.15 88888.00 2012-04-18 01:43:41.375 109 12529.65 -0.95 54998.15 88888.00 2012-04-18 01:43:41.500 109 12529.70 -0.93 54998.12 88888.00 2012-04-18 01:43:41.625 109 12529.70 -0.90 54998.15 88888.00 2012-04-18 01:43:41.750 109 12529.67 -0.90 54998.15 88888.00 2012-04-18 01:43:41.875 109 12529.65 -0.90 54998.12 88888.00 2012-04-18 01:43:42.000 109 12529.67 -0.88 54998.15 88888.00 2012-04-18 01:43:42.125 109 12529.67 -0.85 54998.12 88888.00 2012-04-18 01:43:42.250 109 12529.70 -0.88 54998.12 88888.00 2012-04-18 01:43:42.375 109 12529.73 -0.85 54998.10 88888.00 2012-04-18 01:43:42.500 109 12529.77 -0.85 54998.12 88888.00 2012-04-18 01:43:42.625 109 12529.80 -0.82 54998.15 88888.00 2012-04-18 01:43:42.750 109 12529.88 -0.82 54998.15 88888.00 2012-04-18 01:43:42.875 109 12529.90 -0.85 54998.12 88888.00 2012-04-18 01:43:43.000 109 12529.95 -0.85 54998.12 88888.00 2012-04-18 01:43:43.125 109 12530.00 -0.82 54998.12 88888.00 2012-04-18 01:43:43.250 109 12529.92 -0.85 54998.15 88888.00 2012-04-18 01:43:43.375 109 12529.98 -0.82 54998.15 88888.00 2012-04-18 01:43:43.500 109 12530.02 -0.82 54998.15 88888.00 2012-04-18 01:43:43.625 109 12530.05 -0.80 54998.10 88888.00 2012-04-18 01:43:43.750 109 12530.10 -0.78 54998.12 88888.00 2012-04-18 01:43:43.875 109 12530.15 -0.78 54998.10 88888.00 2012-04-18 01:43:44.000 109 12530.15 -0.78 54998.07 88888.00 2012-04-18 01:43:44.125 109 12530.15 -0.75 54998.10 88888.00 2012-04-18 01:43:44.250 109 12530.23 -0.70 54998.12 88888.00 2012-04-18 01:43:44.375 109 12530.30 -0.70 54998.12 88888.00 2012-04-18 01:43:44.500 109 12530.30 -0.70 54998.10 88888.00 2012-04-18 01:43:44.625 109 12530.33 -0.68 54998.10 88888.00 2012-04-18 01:43:44.750 109 12530.33 -0.68 54998.10 88888.00 2012-04-18 01:43:44.875 109 12530.33 -0.65 54998.10 88888.00 2012-04-18 01:43:45.000 109 12530.35 -0.62 54998.10 88888.00 2012-04-18 01:43:45.125 109 12530.38 -0.57 54998.07 88888.00 2012-04-18 01:43:45.250 109 12530.33 -0.65 54998.10 88888.00 2012-04-18 01:43:45.375 109 12530.38 -0.60 54998.07 88888.00 2012-04-18 01:43:45.500 109 12530.38 -0.60 54998.07 88888.00 2012-04-18 01:43:45.625 109 12530.40 -0.60 54998.10 88888.00 2012-04-18 01:43:45.750 109 12530.38 -0.57 54998.07 88888.00 2012-04-18 01:43:45.875 109 12530.38 -0.57 54998.10 88888.00 2012-04-18 01:43:46.000 109 12530.40 -0.57 54998.07 88888.00 2012-04-18 01:43:46.125 109 12530.38 -0.57 54998.10 88888.00 2012-04-18 01:43:46.250 109 12530.35 -0.57 54998.10 88888.00 2012-04-18 01:43:46.375 109 12530.35 -0.53 54998.10 88888.00 2012-04-18 01:43:46.500 109 12530.30 -0.55 54998.10 88888.00 2012-04-18 01:43:46.625 109 12530.30 -0.60 54998.12 88888.00 2012-04-18 01:43:46.750 109 12530.30 -0.60 54998.10 88888.00 2012-04-18 01:43:46.875 109 12530.23 -0.60 54998.12 88888.00 2012-04-18 01:43:47.000 109 12530.17 -0.62 54998.12 88888.00 2012-04-18 01:43:47.125 109 12530.17 -0.62 54998.07 88888.00 2012-04-18 01:43:47.250 109 12530.12 -0.65 54998.12 88888.00 2012-04-18 01:43:47.375 109 12530.15 -0.62 54998.10 88888.00 2012-04-18 01:43:47.500 109 12530.15 -0.65 54998.12 88888.00 2012-04-18 01:43:47.625 109 12530.12 -0.68 54998.15 88888.00 2012-04-18 01:43:47.750 109 12530.05 -0.68 54998.12 88888.00 2012-04-18 01:43:47.875 109 12530.10 -0.70 54998.15 88888.00 2012-04-18 01:43:48.000 109 12530.15 -0.70 54998.15 88888.00 2012-04-18 01:43:48.125 109 12530.25 -0.70 54998.15 88888.00 2012-04-18 01:43:48.250 109 12530.33 -0.72 54998.15 88888.00 2012-04-18 01:43:48.375 109 12530.33 -0.72 54998.15 88888.00 2012-04-18 01:43:48.500 109 12530.33 -0.72 54998.12 88888.00 2012-04-18 01:43:48.625 109 12530.27 -0.68 54998.12 88888.00 2012-04-18 01:43:48.750 109 12530.27 -0.70 54998.18 88888.00 2012-04-18 01:43:48.875 109 12530.33 -0.70 54998.18 88888.00 2012-04-18 01:43:49.000 109 12530.35 -0.68 54998.15 88888.00 2012-04-18 01:43:49.125 109 12530.35 -0.70 54998.18 88888.00 2012-04-18 01:43:49.250 109 12530.35 -0.70 54998.18 88888.00 2012-04-18 01:43:49.375 109 12530.42 -0.65 54998.18 88888.00 2012-04-18 01:43:49.500 109 12530.42 -0.62 54998.18 88888.00 2012-04-18 01:43:49.625 109 12530.40 -0.60 54998.15 88888.00 2012-04-18 01:43:49.750 109 12530.38 -0.62 54998.18 88888.00 2012-04-18 01:43:49.875 109 12530.40 -0.60 54998.18 88888.00 2012-04-18 01:43:50.000 109 12530.40 -0.57 54998.18 88888.00 2012-04-18 01:43:50.125 109 12530.48 -0.60 54998.18 88888.00 2012-04-18 01:43:50.250 109 12530.50 -0.57 54998.18 88888.00 2012-04-18 01:43:50.375 109 12530.50 -0.55 54998.15 88888.00 2012-04-18 01:43:50.500 109 12530.52 -0.57 54998.18 88888.00 2012-04-18 01:43:50.625 109 12530.50 -0.60 54998.20 88888.00 2012-04-18 01:43:50.750 109 12530.52 -0.53 54998.18 88888.00 2012-04-18 01:43:50.875 109 12530.58 -0.53 54998.18 88888.00 2012-04-18 01:43:51.000 109 12530.58 -0.50 54998.18 88888.00 2012-04-18 01:43:51.125 109 12530.55 -0.50 54998.18 88888.00 2012-04-18 01:43:51.250 109 12530.58 -0.47 54998.18 88888.00 2012-04-18 01:43:51.375 109 12530.67 -0.45 54998.18 88888.00 2012-04-18 01:43:51.500 109 12530.70 -0.47 54998.18 88888.00 2012-04-18 01:43:51.625 109 12530.67 -0.45 54998.18 88888.00 2012-04-18 01:43:51.750 109 12530.67 -0.42 54998.18 88888.00 2012-04-18 01:43:51.875 109 12530.67 -0.42 54998.18 88888.00 2012-04-18 01:43:52.000 109 12530.70 -0.42 54998.18 88888.00 2012-04-18 01:43:52.125 109 12530.75 -0.40 54998.15 88888.00 2012-04-18 01:43:52.250 109 12530.77 -0.40 54998.20 88888.00 2012-04-18 01:43:52.375 109 12530.83 -0.42 54998.18 88888.00 2012-04-18 01:43:52.500 109 12530.85 -0.40 54998.20 88888.00 2012-04-18 01:43:52.625 109 12530.85 -0.40 54998.18 88888.00 2012-04-18 01:43:52.750 109 12530.88 -0.35 54998.20 88888.00 2012-04-18 01:43:52.875 109 12530.85 -0.35 54998.18 88888.00 2012-04-18 01:43:53.000 109 12530.83 -0.35 54998.15 88888.00 2012-04-18 01:43:53.125 109 12530.80 -0.33 54998.18 88888.00 2012-04-18 01:43:53.250 109 12530.75 -0.38 54998.20 88888.00 2012-04-18 01:43:53.375 109 12530.80 -0.30 54998.18 88888.00 2012-04-18 01:43:53.500 109 12530.83 -0.28 54998.20 88888.00 2012-04-18 01:43:53.625 109 12530.77 -0.25 54998.20 88888.00 2012-04-18 01:43:53.750 109 12530.83 -0.25 54998.22 88888.00 2012-04-18 01:43:53.875 109 12530.88 -0.20 54998.20 88888.00 2012-04-18 01:43:54.000 109 12530.92 -0.20 54998.20 88888.00 2012-04-18 01:43:54.125 109 12530.88 -0.17 54998.20 88888.00 2012-04-18 01:43:54.250 109 12530.80 -0.23 54998.18 88888.00 2012-04-18 01:43:54.375 109 12530.83 -0.23 54998.22 88888.00 2012-04-18 01:43:54.500 109 12530.77 -0.25 54998.22 88888.00 2012-04-18 01:43:54.625 109 12530.75 -0.25 54998.25 88888.00 2012-04-18 01:43:54.750 109 12530.77 -0.23 54998.22 88888.00 2012-04-18 01:43:54.875 109 12530.83 -0.25 54998.22 88888.00 2012-04-18 01:43:55.000 109 12530.88 -0.23 54998.25 88888.00 2012-04-18 01:43:55.125 109 12530.88 -0.23 54998.22 88888.00 2012-04-18 01:43:55.250 109 12530.85 -0.25 54998.25 88888.00 2012-04-18 01:43:55.375 109 12530.83 -0.20 54998.28 88888.00 2012-04-18 01:43:55.500 109 12530.80 -0.23 54998.28 88888.00 2012-04-18 01:43:55.625 109 12530.80 -0.25 54998.28 88888.00 2012-04-18 01:43:55.750 109 12530.83 -0.25 54998.28 88888.00 2012-04-18 01:43:55.875 109 12530.90 -0.23 54998.25 88888.00 2012-04-18 01:43:56.000 109 12530.85 -0.23 54998.25 88888.00 2012-04-18 01:43:56.125 109 12530.83 -0.23 54998.28 88888.00 2012-04-18 01:43:56.250 109 12530.85 -0.25 54998.28 88888.00 2012-04-18 01:43:56.375 109 12530.90 -0.25 54998.25 88888.00 2012-04-18 01:43:56.500 109 12530.92 -0.28 54998.28 88888.00 2012-04-18 01:43:56.625 109 12531.00 -0.25 54998.28 88888.00 2012-04-18 01:43:56.750 109 12531.08 -0.23 54998.25 88888.00 2012-04-18 01:43:56.875 109 12531.08 -0.23 54998.28 88888.00 2012-04-18 01:43:57.000 109 12531.10 -0.23 54998.28 88888.00 2012-04-18 01:43:57.125 109 12531.17 -0.20 54998.28 88888.00 2012-04-18 01:43:57.250 109 12531.12 -0.20 54998.25 88888.00 2012-04-18 01:43:57.375 109 12531.12 -0.17 54998.22 88888.00 2012-04-18 01:43:57.500 109 12531.12 -0.17 54998.22 88888.00 2012-04-18 01:43:57.625 109 12531.15 -0.17 54998.22 88888.00 2012-04-18 01:43:57.750 109 12531.12 -0.12 54998.25 88888.00 2012-04-18 01:43:57.875 109 12531.17 -0.12 54998.25 88888.00 2012-04-18 01:43:58.000 109 12531.23 -0.12 54998.25 88888.00 2012-04-18 01:43:58.125 109 12531.20 -0.12 54998.22 88888.00 2012-04-18 01:43:58.250 109 12531.15 -0.12 54998.25 88888.00 2012-04-18 01:43:58.375 109 12531.20 -0.10 54998.25 88888.00 2012-04-18 01:43:58.500 109 12531.20 -0.10 54998.28 88888.00 2012-04-18 01:43:58.625 109 12531.20 -0.07 54998.28 88888.00 2012-04-18 01:43:58.750 109 12531.25 -0.10 54998.30 88888.00 2012-04-18 01:43:58.875 109 12531.25 -0.07 54998.28 88888.00 2012-04-18 01:43:59.000 109 12531.20 -0.07 54998.25 88888.00 2012-04-18 01:43:59.125 109 12531.15 -0.07 54998.25 88888.00 2012-04-18 01:43:59.250 109 12531.15 -0.07 54998.25 88888.00 2012-04-18 01:43:59.375 109 12531.20 -0.07 54998.22 88888.00 2012-04-18 01:43:59.500 109 12531.12 -0.05 54998.25 88888.00 2012-04-18 01:43:59.625 109 12531.12 0.00 54998.28 88888.00 2012-04-18 01:43:59.750 109 12531.20 0.00 54998.28 88888.00 2012-04-18 01:43:59.875 109 12531.17 0.00 54998.28 88888.00 2012-04-18 01:44:00.000 109 12531.10 0.00 54998.25 88888.00 2012-04-18 01:44:00.125 109 12531.02 0.03 54998.25 88888.00 2012-04-18 01:44:00.250 109 12531.05 0.05 54998.28 88888.00 2012-04-18 01:44:00.375 109 12531.05 0.07 54998.28 88888.00 2012-04-18 01:44:00.500 109 12531.02 0.07 54998.25 88888.00 2012-04-18 01:44:00.625 109 12531.12 0.07 54998.28 88888.00 2012-04-18 01:44:00.750 109 12531.10 0.07 54998.28 88888.00 2012-04-18 01:44:00.875 109 12531.10 0.10 54998.25 88888.00 2012-04-18 01:44:01.000 109 12531.08 0.10 54998.25 88888.00 2012-04-18 01:44:01.125 109 12531.08 0.10 54998.30 88888.00 2012-04-18 01:44:01.250 109 12531.08 0.10 54998.28 88888.00 2012-04-18 01:44:01.375 109 12531.08 0.12 54998.28 88888.00 2012-04-18 01:44:01.500 109 12531.02 0.15 54998.30 88888.00 2012-04-18 01:44:01.625 109 12531.02 0.17 54998.30 88888.00 2012-04-18 01:44:01.750 109 12531.05 0.23 54998.30 88888.00 2012-04-18 01:44:01.875 109 12531.08 0.23 54998.30 88888.00 2012-04-18 01:44:02.000 109 12531.10 0.17 54998.30 88888.00 2012-04-18 01:44:02.125 109 12531.10 0.15 54998.30 88888.00 2012-04-18 01:44:02.250 109 12531.08 0.15 54998.32 88888.00 2012-04-18 01:44:02.375 109 12531.10 0.17 54998.30 88888.00 2012-04-18 01:44:02.500 109 12531.02 0.20 54998.32 88888.00 2012-04-18 01:44:02.625 109 12531.02 0.23 54998.32 88888.00 2012-04-18 01:44:02.750 109 12531.08 0.20 54998.30 88888.00 2012-04-18 01:44:02.875 109 12531.08 0.20 54998.30 88888.00 2012-04-18 01:44:03.000 109 12531.15 0.23 54998.28 88888.00 2012-04-18 01:44:03.125 109 12531.20 0.25 54998.32 88888.00 2012-04-18 01:44:03.250 109 12531.15 0.20 54998.35 88888.00 2012-04-18 01:44:03.375 109 12531.20 0.20 54998.32 88888.00 2012-04-18 01:44:03.500 109 12531.15 0.20 54998.30 88888.00 2012-04-18 01:44:03.625 109 12531.15 0.20 54998.30 88888.00 2012-04-18 01:44:03.750 109 12531.17 0.20 54998.32 88888.00 2012-04-18 01:44:03.875 109 12531.20 0.23 54998.30 88888.00 2012-04-18 01:44:04.000 109 12531.23 0.23 54998.30 88888.00 2012-04-18 01:44:04.125 109 12531.23 0.23 54998.32 88888.00 2012-04-18 01:44:04.250 109 12531.23 0.23 54998.32 88888.00 2012-04-18 01:44:04.375 109 12531.23 0.25 54998.35 88888.00 2012-04-18 01:44:04.500 109 12531.20 0.25 54998.35 88888.00 2012-04-18 01:44:04.625 109 12531.23 0.28 54998.35 88888.00 2012-04-18 01:44:04.750 109 12531.23 0.25 54998.35 88888.00 2012-04-18 01:44:04.875 109 12531.17 0.25 54998.35 88888.00 2012-04-18 01:44:05.000 109 12531.20 0.25 54998.30 88888.00 2012-04-18 01:44:05.125 109 12531.20 0.23 54998.32 88888.00 2012-04-18 01:44:05.250 109 12531.12 0.23 54998.35 88888.00 2012-04-18 01:44:05.375 109 12531.15 0.23 54998.35 88888.00 2012-04-18 01:44:05.500 109 12531.17 0.25 54998.38 88888.00 2012-04-18 01:44:05.625 109 12531.12 0.23 54998.38 88888.00 2012-04-18 01:44:05.750 109 12531.10 0.20 54998.38 88888.00 2012-04-18 01:44:05.875 109 12531.05 0.17 54998.40 88888.00 2012-04-18 01:44:06.000 109 12531.08 0.17 54998.38 88888.00 2012-04-18 01:44:06.125 109 12531.10 0.20 54998.38 88888.00 2012-04-18 01:44:06.250 109 12531.12 0.23 54998.38 88888.00 2012-04-18 01:44:06.375 109 12531.17 0.23 54998.40 88888.00 2012-04-18 01:44:06.500 109 12531.17 0.25 54998.40 88888.00 2012-04-18 01:44:06.625 109 12531.17 0.20 54998.40 88888.00 2012-04-18 01:44:06.750 109 12531.10 0.17 54998.40 88888.00 2012-04-18 01:44:06.875 109 12531.05 0.20 54998.38 88888.00 2012-04-18 01:44:07.000 109 12531.10 0.17 54998.40 88888.00 2012-04-18 01:44:07.125 109 12531.15 0.20 54998.40 88888.00 2012-04-18 01:44:07.250 109 12531.15 0.20 54998.43 88888.00 2012-04-18 01:44:07.375 109 12531.15 0.20 54998.40 88888.00 2012-04-18 01:44:07.500 109 12531.12 0.20 54998.40 88888.00 2012-04-18 01:44:07.625 109 12531.20 0.25 54998.43 88888.00 2012-04-18 01:44:07.750 109 12531.17 0.25 54998.43 88888.00 2012-04-18 01:44:07.875 109 12531.12 0.25 54998.43 88888.00 2012-04-18 01:44:08.000 109 12531.08 0.28 54998.40 88888.00 2012-04-18 01:44:08.125 109 12531.10 0.25 54998.40 88888.00 2012-04-18 01:44:08.250 109 12531.08 0.28 54998.40 88888.00 2012-04-18 01:44:08.375 109 12531.12 0.28 54998.40 88888.00 2012-04-18 01:44:08.500 109 12531.10 0.28 54998.43 88888.00 2012-04-18 01:44:08.625 109 12531.12 0.30 54998.40 88888.00 2012-04-18 01:44:08.750 109 12531.17 0.33 54998.40 88888.00 2012-04-18 01:44:08.875 109 12531.23 0.30 54998.40 88888.00 2012-04-18 01:44:09.000 109 12531.25 0.33 54998.40 88888.00 2012-04-18 01:44:09.125 109 12531.30 0.33 54998.43 88888.00 2012-04-18 01:44:09.250 109 12531.23 0.28 54998.43 88888.00 2012-04-18 01:44:09.375 109 12531.25 0.25 54998.43 88888.00 2012-04-18 01:44:09.500 109 12531.27 0.25 54998.43 88888.00 2012-04-18 01:44:09.625 109 12531.35 0.30 54998.40 88888.00 2012-04-18 01:44:09.750 109 12531.35 0.30 54998.43 88888.00 2012-04-18 01:44:09.875 109 12531.38 0.25 54998.43 88888.00 2012-04-18 01:44:10.000 109 12531.40 0.25 54998.40 88888.00 2012-04-18 01:44:10.125 109 12531.45 0.23 54998.40 88888.00 2012-04-18 01:44:10.250 109 12531.48 0.25 54998.43 88888.00 2012-04-18 01:44:10.375 109 12531.48 0.28 54998.43 88888.00 2012-04-18 01:44:10.500 109 12531.40 0.30 54998.43 88888.00 2012-04-18 01:44:10.625 109 12531.40 0.28 54998.40 88888.00 2012-04-18 01:44:10.750 109 12531.42 0.30 54998.40 88888.00 2012-04-18 01:44:10.875 109 12531.48 0.33 54998.43 88888.00 2012-04-18 01:44:11.000 109 12531.48 0.33 54998.43 88888.00 2012-04-18 01:44:11.125 109 12531.40 0.33 54998.43 88888.00 2012-04-18 01:44:11.250 109 12531.35 0.28 54998.40 88888.00 2012-04-18 01:44:11.375 109 12531.40 0.28 54998.43 88888.00 2012-04-18 01:44:11.500 109 12531.42 0.30 54998.43 88888.00 2012-04-18 01:44:11.625 109 12531.38 0.30 54998.40 88888.00 2012-04-18 01:44:11.750 109 12531.35 0.28 54998.40 88888.00 2012-04-18 01:44:11.875 109 12531.38 0.28 54998.43 88888.00 2012-04-18 01:44:12.000 109 12531.40 0.30 54998.43 88888.00 2012-04-18 01:44:12.125 109 12531.33 0.35 54998.45 88888.00 2012-04-18 01:44:12.250 109 12531.27 0.40 54998.45 88888.00 2012-04-18 01:44:12.375 109 12531.23 0.35 54998.45 88888.00 2012-04-18 01:44:12.500 109 12531.20 0.35 54998.47 88888.00 2012-04-18 01:44:12.625 109 12531.17 0.35 54998.45 88888.00 2012-04-18 01:44:12.750 109 12531.15 0.35 54998.43 88888.00 2012-04-18 01:44:12.875 109 12531.17 0.38 54998.43 88888.00 2012-04-18 01:44:13.000 109 12531.17 0.38 54998.43 88888.00 2012-04-18 01:44:13.125 109 12531.20 0.42 54998.45 88888.00 2012-04-18 01:44:13.250 109 12531.20 0.40 54998.43 88888.00 2012-04-18 01:44:13.375 109 12531.20 0.38 54998.45 88888.00 2012-04-18 01:44:13.500 109 12531.20 0.38 54998.45 88888.00 2012-04-18 01:44:13.625 109 12531.25 0.38 54998.45 88888.00 2012-04-18 01:44:13.750 109 12531.25 0.38 54998.47 88888.00 2012-04-18 01:44:13.875 109 12531.27 0.38 54998.45 88888.00 2012-04-18 01:44:14.000 109 12531.30 0.33 54998.47 88888.00 2012-04-18 01:44:14.125 109 12531.33 0.35 54998.47 88888.00 2012-04-18 01:44:14.250 109 12531.25 0.35 54998.50 88888.00 2012-04-18 01:44:14.375 109 12531.25 0.33 54998.47 88888.00 2012-04-18 01:44:14.500 109 12531.25 0.33 54998.47 88888.00 2012-04-18 01:44:14.625 109 12531.27 0.38 54998.47 88888.00 2012-04-18 01:44:14.750 109 12531.27 0.38 54998.50 88888.00 2012-04-18 01:44:14.875 109 12531.35 0.35 54998.45 88888.00 2012-04-18 01:44:15.000 109 12531.38 0.35 54998.47 88888.00 2012-04-18 01:44:15.125 109 12531.42 0.38 54998.50 88888.00 2012-04-18 01:44:15.250 109 12531.45 0.35 54998.50 88888.00 2012-04-18 01:44:15.375 109 12531.55 0.40 54998.47 88888.00 2012-04-18 01:44:15.500 109 12531.52 0.40 54998.47 88888.00 2012-04-18 01:44:15.625 109 12531.48 0.38 54998.50 88888.00 2012-04-18 01:44:15.750 109 12531.50 0.38 54998.50 88888.00 2012-04-18 01:44:15.875 109 12531.50 0.40 54998.50 88888.00 2012-04-18 01:44:16.000 109 12531.50 0.38 54998.47 88888.00 2012-04-18 01:44:16.125 109 12531.55 0.38 54998.50 88888.00 2012-04-18 01:44:16.250 109 12531.62 0.40 54998.50 88888.00 2012-04-18 01:44:16.375 109 12531.65 0.45 54998.50 88888.00 2012-04-18 01:44:16.500 109 12531.62 0.47 54998.50 88888.00 2012-04-18 01:44:16.625 109 12531.58 0.45 54998.47 88888.00 2012-04-18 01:44:16.750 109 12531.58 0.47 54998.50 88888.00 2012-04-18 01:44:16.875 109 12531.58 0.47 54998.47 88888.00 2012-04-18 01:44:17.000 109 12531.52 0.47 54998.53 88888.00 2012-04-18 01:44:17.125 109 12531.50 0.47 54998.53 88888.00 2012-04-18 01:44:17.250 109 12531.48 0.45 54998.53 88888.00 2012-04-18 01:44:17.375 109 12531.45 0.47 54998.50 88888.00 2012-04-18 01:44:17.500 109 12531.40 0.45 54998.53 88888.00 2012-04-18 01:44:17.625 109 12531.42 0.47 54998.53 88888.00 2012-04-18 01:44:17.750 109 12531.40 0.45 54998.53 88888.00 2012-04-18 01:44:17.875 109 12531.42 0.45 54998.53 88888.00 2012-04-18 01:44:18.000 109 12531.45 0.40 54998.53 88888.00 2012-04-18 01:44:18.125 109 12531.50 0.45 54998.55 88888.00 2012-04-18 01:44:18.250 109 12531.42 0.42 54998.53 88888.00 2012-04-18 01:44:18.375 109 12531.42 0.40 54998.53 88888.00 2012-04-18 01:44:18.500 109 12531.40 0.38 54998.53 88888.00 2012-04-18 01:44:18.625 109 12531.40 0.38 54998.55 88888.00 2012-04-18 01:44:18.750 109 12531.38 0.40 54998.55 88888.00 2012-04-18 01:44:18.875 109 12531.42 0.40 54998.55 88888.00 2012-04-18 01:44:19.000 109 12531.42 0.38 54998.53 88888.00 2012-04-18 01:44:19.125 109 12531.42 0.38 54998.53 88888.00 2012-04-18 01:44:19.250 109 12531.45 0.35 54998.53 88888.00 2012-04-18 01:44:19.375 109 12531.48 0.35 54998.53 88888.00 2012-04-18 01:44:19.500 109 12531.52 0.35 54998.50 88888.00 2012-04-18 01:44:19.625 109 12531.52 0.35 54998.50 88888.00 2012-04-18 01:44:19.750 109 12531.50 0.35 54998.53 88888.00 2012-04-18 01:44:19.875 109 12531.58 0.35 54998.55 88888.00 2012-04-18 01:44:20.000 109 12531.62 0.35 54998.55 88888.00 2012-04-18 01:44:20.125 109 12531.62 0.38 54998.55 88888.00 2012-04-18 01:44:20.250 109 12531.65 0.38 54998.57 88888.00 2012-04-18 01:44:20.375 109 12531.65 0.35 54998.55 88888.00 2012-04-18 01:44:20.500 109 12531.65 0.35 54998.55 88888.00 2012-04-18 01:44:20.625 109 12531.65 0.33 54998.55 88888.00 2012-04-18 01:44:20.750 109 12531.67 0.33 54998.55 88888.00 2012-04-18 01:44:20.875 109 12531.62 0.30 54998.53 88888.00 2012-04-18 01:44:21.000 109 12531.58 0.28 54998.55 88888.00 2012-04-18 01:44:21.125 109 12531.55 0.28 54998.55 88888.00 2012-04-18 01:44:21.250 109 12531.52 0.28 54998.57 88888.00 2012-04-18 01:44:21.375 109 12531.58 0.28 54998.57 88888.00 2012-04-18 01:44:21.500 109 12531.55 0.25 54998.55 88888.00 2012-04-18 01:44:21.625 109 12531.60 0.23 54998.57 88888.00 2012-04-18 01:44:21.750 109 12531.60 0.25 54998.57 88888.00 2012-04-18 01:44:21.875 109 12531.62 0.25 54998.60 88888.00 2012-04-18 01:44:22.000 109 12531.62 0.25 54998.57 88888.00 2012-04-18 01:44:22.125 109 12531.55 0.28 54998.60 88888.00 2012-04-18 01:44:22.250 109 12531.55 0.28 54998.60 88888.00 2012-04-18 01:44:22.375 109 12531.55 0.30 54998.55 88888.00 2012-04-18 01:44:22.500 109 12531.58 0.30 54998.55 88888.00 2012-04-18 01:44:22.625 109 12531.58 0.30 54998.57 88888.00 2012-04-18 01:44:22.750 109 12531.60 0.35 54998.57 88888.00 2012-04-18 01:44:22.875 109 12531.60 0.38 54998.57 88888.00 2012-04-18 01:44:23.000 109 12531.52 0.35 54998.57 88888.00 2012-04-18 01:44:23.125 109 12531.55 0.40 54998.60 88888.00 2012-04-18 01:44:23.250 109 12531.52 0.40 54998.60 88888.00 2012-04-18 01:44:23.375 109 12531.55 0.42 54998.60 88888.00 2012-04-18 01:44:23.500 109 12531.60 0.42 54998.55 88888.00 2012-04-18 01:44:23.625 109 12531.65 0.42 54998.55 88888.00 2012-04-18 01:44:23.750 109 12531.67 0.42 54998.57 88888.00 2012-04-18 01:44:23.875 109 12531.65 0.45 54998.60 88888.00 2012-04-18 01:44:24.000 109 12531.62 0.45 54998.57 88888.00 2012-04-18 01:44:24.125 109 12531.62 0.47 54998.60 88888.00 2012-04-18 01:44:24.250 109 12531.60 0.47 54998.60 88888.00 2012-04-18 01:44:24.375 109 12531.62 0.47 54998.60 88888.00 2012-04-18 01:44:24.500 109 12531.65 0.50 54998.62 88888.00 2012-04-18 01:44:24.625 109 12531.60 0.53 54998.60 88888.00 2012-04-18 01:44:24.750 109 12531.58 0.53 54998.60 88888.00 2012-04-18 01:44:24.875 109 12531.58 0.53 54998.60 88888.00 2012-04-18 01:44:25.000 109 12531.60 0.50 54998.60 88888.00 2012-04-18 01:44:25.125 109 12531.52 0.47 54998.60 88888.00 2012-04-18 01:44:25.250 109 12531.45 0.50 54998.62 88888.00 2012-04-18 01:44:25.375 109 12531.58 0.53 54998.65 88888.00 2012-04-18 01:44:25.500 109 12531.65 0.53 54998.65 88888.00 2012-04-18 01:44:25.625 109 12531.62 0.55 54998.62 88888.00 2012-04-18 01:44:25.750 109 12531.60 0.57 54998.65 88888.00 2012-04-18 01:44:25.875 109 12531.62 0.55 54998.65 88888.00 2012-04-18 01:44:26.000 109 12531.58 0.53 54998.65 88888.00 2012-04-18 01:44:26.125 109 12531.48 0.53 54998.65 88888.00 2012-04-18 01:44:26.250 109 12531.48 0.50 54998.65 88888.00 2012-04-18 01:44:26.375 109 12531.50 0.47 54998.62 88888.00 2012-04-18 01:44:26.500 109 12531.48 0.45 54998.68 88888.00 2012-04-18 01:44:26.625 109 12531.45 0.50 54998.68 88888.00 2012-04-18 01:44:26.750 109 12531.50 0.50 54998.65 88888.00 2012-04-18 01:44:26.875 109 12531.52 0.47 54998.65 88888.00 2012-04-18 01:44:27.000 109 12531.55 0.47 54998.65 88888.00 2012-04-18 01:44:27.125 109 12531.60 0.45 54998.65 88888.00 2012-04-18 01:44:27.250 109 12531.62 0.47 54998.65 88888.00 2012-04-18 01:44:27.375 109 12531.60 0.45 54998.62 88888.00 2012-04-18 01:44:27.500 109 12531.62 0.47 54998.62 88888.00 2012-04-18 01:44:27.625 109 12531.65 0.45 54998.62 88888.00 2012-04-18 01:44:27.750 109 12531.60 0.42 54998.62 88888.00 2012-04-18 01:44:27.875 109 12531.60 0.40 54998.65 88888.00 2012-04-18 01:44:28.000 109 12531.65 0.38 54998.65 88888.00 2012-04-18 01:44:28.125 109 12531.65 0.40 54998.62 88888.00 2012-04-18 01:44:28.250 109 12531.67 0.38 54998.65 88888.00 2012-04-18 01:44:28.375 109 12531.73 0.38 54998.68 88888.00 2012-04-18 01:44:28.500 109 12531.75 0.38 54998.68 88888.00 2012-04-18 01:44:28.625 109 12531.77 0.35 54998.68 88888.00 2012-04-18 01:44:28.750 109 12531.77 0.35 54998.62 88888.00 2012-04-18 01:44:28.875 109 12531.83 0.38 54998.65 88888.00 2012-04-18 01:44:29.000 109 12531.85 0.40 54998.65 88888.00 2012-04-18 01:44:29.125 109 12531.83 0.38 54998.68 88888.00 2012-04-18 01:44:29.250 109 12531.80 0.30 54998.65 88888.00 2012-04-18 01:44:29.375 109 12531.83 0.33 54998.68 88888.00 2012-04-18 01:44:29.500 109 12531.85 0.35 54998.70 88888.00 2012-04-18 01:44:29.625 109 12531.85 0.38 54998.72 88888.00 2012-04-18 01:44:29.750 109 12531.83 0.38 54998.70 88888.00 2012-04-18 01:44:29.875 109 12531.88 0.35 54998.70 88888.00 2012-04-18 01:44:30.000 109 12531.83 0.35 54998.65 88888.00 2012-04-18 01:44:30.125 109 12531.77 0.33 54998.68 88888.00 2012-04-18 01:44:30.250 109 12531.80 0.35 54998.68 88888.00 2012-04-18 01:44:30.375 109 12531.77 0.35 54998.65 88888.00 2012-04-18 01:44:30.500 109 12531.77 0.33 54998.68 88888.00 2012-04-18 01:44:30.625 109 12531.73 0.35 54998.68 88888.00 2012-04-18 01:44:30.750 109 12531.65 0.33 54998.68 88888.00 2012-04-18 01:44:30.875 109 12531.58 0.28 54998.70 88888.00 2012-04-18 01:44:31.000 109 12531.58 0.28 54998.72 88888.00 2012-04-18 01:44:31.125 109 12531.62 0.25 54998.72 88888.00 2012-04-18 01:44:31.250 109 12531.60 0.28 54998.75 88888.00 2012-04-18 01:44:31.375 109 12531.52 0.28 54998.75 88888.00 2012-04-18 01:44:31.500 109 12531.50 0.28 54998.75 88888.00 2012-04-18 01:44:31.625 109 12531.48 0.28 54998.75 88888.00 2012-04-18 01:44:31.750 109 12531.52 0.25 54998.78 88888.00 2012-04-18 01:44:31.875 109 12531.52 0.25 54998.78 88888.00 2012-04-18 01:44:32.000 109 12531.58 0.30 54998.78 88888.00 2012-04-18 01:44:32.125 109 12531.60 0.30 54998.72 88888.00 2012-04-18 01:44:32.250 109 12531.58 0.28 54998.72 88888.00 2012-04-18 01:44:32.375 109 12531.58 0.30 54998.75 88888.00 2012-04-18 01:44:32.500 109 12531.60 0.33 54998.75 88888.00 2012-04-18 01:44:32.625 109 12531.62 0.38 54998.80 88888.00 2012-04-18 01:44:32.750 109 12531.65 0.38 54998.75 88888.00 2012-04-18 01:44:32.875 109 12531.58 0.38 54998.72 88888.00 2012-04-18 01:44:33.000 109 12531.58 0.35 54998.72 88888.00 2012-04-18 01:44:33.125 109 12531.70 0.40 54998.75 88888.00 2012-04-18 01:44:33.250 109 12531.75 0.40 54998.75 88888.00 2012-04-18 01:44:33.375 109 12531.80 0.40 54998.78 88888.00 2012-04-18 01:44:33.500 109 12531.80 0.42 54998.75 88888.00 2012-04-18 01:44:33.625 109 12531.70 0.45 54998.75 88888.00 2012-04-18 01:44:33.750 109 12531.70 0.45 54998.75 88888.00 2012-04-18 01:44:33.875 109 12531.70 0.42 54998.75 88888.00 2012-04-18 01:44:34.000 109 12531.75 0.42 54998.70 88888.00 2012-04-18 01:44:34.125 109 12531.73 0.45 54998.72 88888.00 2012-04-18 01:44:34.250 109 12531.75 0.40 54998.75 88888.00 2012-04-18 01:44:34.375 109 12531.75 0.40 54998.72 88888.00 2012-04-18 01:44:34.500 109 12531.77 0.40 54998.70 88888.00 2012-04-18 01:44:34.625 109 12531.80 0.42 54998.70 88888.00 2012-04-18 01:44:34.750 109 12531.83 0.42 54998.70 88888.00 2012-04-18 01:44:34.875 109 12531.73 0.38 54998.72 88888.00 2012-04-18 01:44:35.000 109 12531.67 0.35 54998.72 88888.00 2012-04-18 01:44:35.125 109 12531.73 0.30 54998.75 88888.00 2012-04-18 01:44:35.250 109 12531.77 0.28 54998.75 88888.00 2012-04-18 01:44:35.375 109 12531.80 0.30 54998.75 88888.00 2012-04-18 01:44:35.500 109 12531.75 0.30 54998.75 88888.00 2012-04-18 01:44:35.625 109 12531.73 0.25 54998.72 88888.00 2012-04-18 01:44:35.750 109 12531.73 0.23 54998.75 88888.00 2012-04-18 01:44:35.875 109 12531.75 0.23 54998.75 88888.00 2012-04-18 01:44:36.000 109 12531.80 0.25 54998.72 88888.00 2012-04-18 01:44:36.125 109 12531.83 0.23 54998.72 88888.00 2012-04-18 01:44:36.250 109 12531.80 0.23 54998.72 88888.00 2012-04-18 01:44:36.375 109 12531.80 0.20 54998.72 88888.00 2012-04-18 01:44:36.500 109 12531.83 0.20 54998.75 88888.00 2012-04-18 01:44:36.625 109 12531.85 0.17 54998.78 88888.00 2012-04-18 01:44:36.750 109 12531.83 0.17 54998.72 88888.00 2012-04-18 01:44:36.875 109 12531.85 0.15 54998.78 88888.00 2012-04-18 01:44:37.000 109 12531.85 0.15 54998.78 88888.00 2012-04-18 01:44:37.125 109 12531.77 0.12 54998.78 88888.00 2012-04-18 01:44:37.250 109 12531.70 0.12 54998.78 88888.00 2012-04-18 01:44:37.375 109 12531.67 0.15 54998.78 88888.00 2012-04-18 01:44:37.500 109 12531.65 0.15 54998.80 88888.00 2012-04-18 01:44:37.625 109 12531.60 0.12 54998.80 88888.00 2012-04-18 01:44:37.750 109 12531.62 0.10 54998.75 88888.00 2012-04-18 01:44:37.875 109 12531.60 0.10 54998.78 88888.00 2012-04-18 01:44:38.000 109 12531.52 0.10 54998.80 88888.00 2012-04-18 01:44:38.125 109 12531.50 0.10 54998.80 88888.00 2012-04-18 01:44:38.250 109 12531.45 0.12 54998.80 88888.00 2012-04-18 01:44:38.375 109 12531.48 0.12 54998.80 88888.00 2012-04-18 01:44:38.500 109 12531.45 0.07 54998.80 88888.00 2012-04-18 01:44:38.625 109 12531.48 0.10 54998.85 88888.00 2012-04-18 01:44:38.750 109 12531.45 0.10 54998.82 88888.00 2012-04-18 01:44:38.875 109 12531.45 0.10 54998.82 88888.00 2012-04-18 01:44:39.000 109 12531.48 0.07 54998.80 88888.00 2012-04-18 01:44:39.125 109 12531.50 0.07 54998.80 88888.00 2012-04-18 01:44:39.250 109 12531.48 0.12 54998.82 88888.00 2012-04-18 01:44:39.375 109 12531.48 0.12 54998.82 88888.00 2012-04-18 01:44:39.500 109 12531.45 0.12 54998.80 88888.00 2012-04-18 01:44:39.625 109 12531.42 0.10 54998.82 88888.00 2012-04-18 01:44:39.750 109 12531.42 0.12 54998.82 88888.00 2012-04-18 01:44:39.875 109 12531.42 0.12 54998.85 88888.00 2012-04-18 01:44:40.000 109 12531.35 0.12 54998.82 88888.00 2012-04-18 01:44:40.125 109 12531.33 0.12 54998.85 88888.00 2012-04-18 01:44:40.250 109 12531.38 0.12 54998.85 88888.00 2012-04-18 01:44:40.375 109 12531.48 0.12 54998.85 88888.00 2012-04-18 01:44:40.500 109 12531.50 0.10 54998.85 88888.00 2012-04-18 01:44:40.625 109 12531.50 0.15 54998.88 88888.00 2012-04-18 01:44:40.750 109 12531.50 0.12 54998.85 88888.00 2012-04-18 01:44:40.875 109 12531.52 0.15 54998.88 88888.00 2012-04-18 01:44:41.000 109 12531.50 0.10 54998.88 88888.00 2012-04-18 01:44:41.125 109 12531.45 0.12 54998.85 88888.00 2012-04-18 01:44:41.250 109 12531.52 0.10 54998.82 88888.00 2012-04-18 01:44:41.375 109 12531.62 0.10 54998.82 88888.00 2012-04-18 01:44:41.500 109 12531.65 0.10 54998.90 88888.00 2012-04-18 01:44:41.625 109 12531.62 0.10 54998.90 88888.00 2012-04-18 01:44:41.750 109 12531.65 0.10 54998.88 88888.00 2012-04-18 01:44:41.875 109 12531.70 0.10 54998.88 88888.00 2012-04-18 01:44:42.000 109 12531.70 0.10 54998.85 88888.00 2012-04-18 01:44:42.125 109 12531.67 0.07 54998.85 88888.00 2012-04-18 01:44:42.250 109 12531.67 0.07 54998.85 88888.00 2012-04-18 01:44:42.375 109 12531.73 0.10 54998.85 88888.00 2012-04-18 01:44:42.500 109 12531.77 0.10 54998.82 88888.00 2012-04-18 01:44:42.625 109 12531.75 0.07 54998.85 88888.00 2012-04-18 01:44:42.750 109 12531.73 0.07 54998.85 88888.00 2012-04-18 01:44:42.875 109 12531.77 0.07 54998.85 88888.00 2012-04-18 01:44:43.000 109 12531.85 0.07 54998.85 88888.00 2012-04-18 01:44:43.125 109 12531.85 0.05 54998.85 88888.00 2012-04-18 01:44:43.250 109 12531.77 0.03 54998.88 88888.00 2012-04-18 01:44:43.375 109 12531.77 0.03 54998.85 88888.00 2012-04-18 01:44:43.500 109 12531.83 0.03 54998.85 88888.00 2012-04-18 01:44:43.625 109 12531.85 0.03 54998.85 88888.00 2012-04-18 01:44:43.750 109 12531.83 0.07 54998.88 88888.00 2012-04-18 01:44:43.875 109 12531.77 0.07 54998.88 88888.00 2012-04-18 01:44:44.000 109 12531.70 0.10 54998.85 88888.00 2012-04-18 01:44:44.125 109 12531.67 0.10 54998.85 88888.00 2012-04-18 01:44:44.250 109 12531.70 0.10 54998.85 88888.00 2012-04-18 01:44:44.375 109 12531.67 0.07 54998.85 88888.00 2012-04-18 01:44:44.500 109 12531.65 0.07 54998.88 88888.00 2012-04-18 01:44:44.625 109 12531.60 0.12 54998.90 88888.00 2012-04-18 01:44:44.750 109 12531.55 0.12 54998.90 88888.00 2012-04-18 01:44:44.875 109 12531.50 0.17 54998.88 88888.00 2012-04-18 01:44:45.000 109 12531.48 0.15 54998.85 88888.00 2012-04-18 01:44:45.125 109 12531.50 0.15 54998.88 88888.00 2012-04-18 01:44:45.250 109 12531.48 0.15 54998.93 88888.00 2012-04-18 01:44:45.375 109 12531.48 0.12 54998.90 88888.00 2012-04-18 01:44:45.500 109 12531.42 0.12 54998.93 88888.00 2012-04-18 01:44:45.625 109 12531.42 0.15 54998.93 88888.00 2012-04-18 01:44:45.750 109 12531.45 0.15 54998.93 88888.00 2012-04-18 01:44:45.875 109 12531.48 0.15 54998.95 88888.00 2012-04-18 01:44:46.000 109 12531.48 0.17 54998.90 88888.00 2012-04-18 01:44:46.125 109 12531.42 0.23 54998.95 88888.00 2012-04-18 01:44:46.250 109 12531.33 0.20 54998.95 88888.00 2012-04-18 01:44:46.375 109 12531.38 0.17 54998.95 88888.00 2012-04-18 01:44:46.500 109 12531.40 0.20 54998.93 88888.00 2012-04-18 01:44:46.625 109 12531.35 0.17 54998.95 88888.00 2012-04-18 01:44:46.750 109 12531.27 0.17 54998.95 88888.00 2012-04-18 01:44:46.875 109 12531.30 0.17 54998.95 88888.00 2012-04-18 01:44:48.000 109 12531.35 0.17 54998.95 88888.00 2012-04-18 01:44:48.125 109 12531.40 0.17 54998.95 88888.00 2012-04-18 01:44:48.250 109 12531.42 0.12 54998.93 88888.00 2012-04-18 01:44:48.375 109 12531.45 0.12 54998.93 88888.00 2012-04-18 01:44:48.500 109 12531.42 0.10 54998.93 88888.00 2012-04-18 01:44:48.625 109 12531.42 0.07 54998.93 88888.00 2012-04-18 01:44:48.750 109 12531.48 0.07 54998.95 88888.00 2012-04-18 01:44:48.875 109 12531.50 0.05 54998.93 88888.00 2012-04-18 01:44:48.000 109 12531.52 0.03 54998.90 88888.00 2012-04-18 01:44:48.125 109 12531.60 0.03 54998.93 88888.00 2012-04-18 01:44:48.250 109 12531.55 -0.03 54998.95 88888.00 2012-04-18 01:44:48.375 109 12531.55 0.00 54998.93 88888.00 2012-04-18 01:44:48.500 109 12531.60 0.00 54998.93 88888.00 2012-04-18 01:44:48.625 109 12531.70 0.00 54998.93 88888.00 2012-04-18 01:44:48.750 109 12531.67 -0.03 54998.93 88888.00 2012-04-18 01:44:48.875 109 12531.73 -0.03 54998.93 88888.00 2012-04-18 01:44:49.000 109 12531.80 -0.05 54998.90 88888.00 2012-04-18 01:44:49.125 109 12531.77 -0.07 54998.90 88888.00 2012-04-18 01:44:49.250 109 12531.67 -0.07 54998.93 88888.00 2012-04-18 01:44:49.375 109 12531.67 -0.10 54998.90 88888.00 2012-04-18 01:44:49.500 109 12531.70 -0.10 54998.93 88888.00 2012-04-18 01:44:49.625 109 12531.67 -0.07 54998.93 88888.00 2012-04-18 01:44:49.750 109 12531.65 -0.10 54998.93 88888.00 2012-04-18 01:44:49.875 109 12531.65 -0.12 54998.93 88888.00 2012-04-18 01:44:50.000 109 12531.67 -0.15 54998.95 88888.00 2012-04-18 01:44:50.125 109 12531.60 -0.15 54998.95 88888.00 2012-04-18 01:44:50.250 109 12531.50 -0.15 54998.95 88888.00 2012-04-18 01:44:50.375 109 12531.45 -0.12 54998.95 88888.00 2012-04-18 01:44:50.500 109 12531.42 -0.10 54998.97 88888.00 2012-04-18 01:44:50.625 109 12531.48 -0.07 54998.95 88888.00 2012-04-18 01:44:50.750 109 12531.52 -0.10 54998.97 88888.00 2012-04-18 01:44:50.875 109 12531.55 -0.10 54998.95 88888.00 2012-04-18 01:44:51.000 109 12531.52 -0.10 54998.95 88888.00 2012-04-18 01:44:51.125 109 12531.52 -0.10 54998.97 88888.00 2012-04-18 01:44:51.250 109 12531.50 -0.12 54999.00 88888.00 2012-04-18 01:44:51.375 109 12531.52 -0.07 54999.00 88888.00 2012-04-18 01:44:51.500 109 12531.55 -0.07 54998.97 88888.00 2012-04-18 01:44:51.625 109 12531.48 -0.10 54998.97 88888.00 2012-04-18 01:44:51.750 109 12531.50 -0.12 54998.97 88888.00 2012-04-18 01:44:51.875 109 12531.55 -0.10 54998.97 88888.00 2012-04-18 01:44:52.000 109 12531.55 -0.05 54998.97 88888.00 2012-04-18 01:44:52.125 109 12531.52 -0.05 54998.97 88888.00 2012-04-18 01:44:52.250 109 12531.55 -0.03 54999.00 88888.00 2012-04-18 01:44:52.375 109 12531.60 -0.03 54998.97 88888.00 2012-04-18 01:44:52.500 109 12531.60 -0.05 54998.95 88888.00 2012-04-18 01:44:52.625 109 12531.58 -0.07 54998.95 88888.00 2012-04-18 01:44:52.750 109 12531.55 -0.03 54998.97 88888.00 2012-04-18 01:44:52.875 109 12531.55 -0.03 54999.00 88888.00 2012-04-18 01:44:53.000 109 12531.50 -0.03 54999.00 88888.00 2012-04-18 01:44:53.125 109 12531.52 -0.03 54999.03 88888.00 2012-04-18 01:44:53.250 109 12531.52 -0.07 54999.00 88888.00 2012-04-18 01:44:53.375 109 12531.58 -0.05 54998.97 88888.00 2012-04-18 01:44:53.500 109 12531.58 -0.05 54999.00 88888.00 2012-04-18 01:44:53.625 109 12531.52 -0.05 54999.00 88888.00 2012-04-18 01:44:53.750 109 12531.45 -0.07 54999.00 88888.00 2012-04-18 01:44:53.875 109 12531.40 -0.10 54999.00 88888.00 2012-04-18 01:44:54.000 109 12531.40 -0.10 54999.00 88888.00 2012-04-18 01:44:54.125 109 12531.45 -0.12 54999.00 88888.00 2012-04-18 01:44:54.250 109 12531.45 -0.12 54998.97 88888.00 2012-04-18 01:44:54.375 109 12531.45 -0.12 54999.03 88888.00 2012-04-18 01:44:54.500 109 12531.42 -0.17 54999.00 88888.00 2012-04-18 01:44:54.625 109 12531.42 -0.23 54999.00 88888.00 2012-04-18 01:44:54.750 109 12531.45 -0.23 54998.97 88888.00 2012-04-18 01:44:54.875 109 12531.42 -0.23 54999.03 88888.00 2012-04-18 01:44:55.000 109 12531.42 -0.20 54999.00 88888.00 2012-04-18 01:44:55.125 109 12531.48 -0.23 54999.00 88888.00 2012-04-18 01:44:55.250 109 12531.45 -0.25 54998.97 88888.00 2012-04-18 01:44:55.375 109 12531.48 -0.23 54998.97 88888.00 2012-04-18 01:44:55.500 109 12531.42 -0.23 54998.97 88888.00 2012-04-18 01:44:55.625 109 12531.40 -0.25 54998.97 88888.00 2012-04-18 01:44:55.750 109 12531.45 -0.23 54999.03 88888.00 2012-04-18 01:44:55.875 109 12531.50 -0.23 54999.00 88888.00 2012-04-18 01:44:56.000 109 12531.50 -0.23 54999.00 88888.00 2012-04-18 01:44:56.125 109 12531.48 -0.17 54999.03 88888.00 2012-04-18 01:44:56.250 109 12531.55 -0.17 54999.03 88888.00 2012-04-18 01:44:56.375 109 12531.58 -0.15 54999.00 88888.00 2012-04-18 01:44:56.500 109 12531.55 -0.15 54998.97 88888.00 2012-04-18 01:44:56.625 109 12531.55 -0.17 54998.97 88888.00 2012-04-18 01:44:56.750 109 12531.60 -0.15 54998.97 88888.00 2012-04-18 01:44:56.875 109 12531.60 -0.15 54998.97 88888.00 2012-04-18 01:44:57.000 109 12531.62 -0.15 54999.00 88888.00 2012-04-18 01:44:57.125 109 12531.67 -0.12 54999.00 88888.00 2012-04-18 01:44:57.250 109 12531.60 -0.17 54999.00 88888.00 2012-04-18 01:44:57.375 109 12531.55 -0.17 54998.97 88888.00 2012-04-18 01:44:57.500 109 12531.45 -0.17 54998.97 88888.00 2012-04-18 01:44:57.625 109 12531.48 -0.17 54999.03 88888.00 2012-04-18 01:44:57.750 109 12531.48 -0.17 54999.03 88888.00 2012-04-18 01:44:57.875 109 12531.55 -0.20 54999.03 88888.00 2012-04-18 01:44:58.000 109 12531.58 -0.20 54999.00 88888.00 2012-04-18 01:44:58.125 109 12531.58 -0.20 54999.03 88888.00 2012-04-18 01:44:58.250 109 12531.60 -0.25 54999.00 88888.00 2012-04-18 01:44:58.375 109 12531.60 -0.25 54999.00 88888.00 2012-04-18 01:44:58.500 109 12531.62 -0.25 54999.00 88888.00 2012-04-18 01:44:58.625 109 12531.62 -0.25 54999.00 88888.00 2012-04-18 01:44:58.750 109 12531.65 -0.25 54999.00 88888.00 2012-04-18 01:44:58.875 109 12531.67 -0.25 54999.03 88888.00 2012-04-18 01:44:59.000 109 12531.65 -0.30 54999.03 88888.00 2012-04-18 01:44:59.125 109 12531.62 -0.35 54999.00 88888.00 2012-04-18 01:44:59.250 109 12531.62 -0.38 54999.00 88888.00 2012-04-18 01:44:59.375 109 12531.62 -0.35 54999.00 88888.00 2012-04-18 01:44:59.500 109 12531.65 -0.40 54999.00 88888.00 2012-04-18 01:44:59.625 109 12531.70 -0.38 54999.00 88888.00 2012-04-18 01:44:59.750 109 12531.73 -0.40 54999.00 88888.00 2012-04-18 01:44:59.875 109 12531.67 -0.40 54999.00 88888.00 2012-04-18 01:45:00.000 109 12531.62 -0.40 54999.03 88888.00 2012-04-18 01:45:00.125 109 12531.65 -0.38 54999.03 88888.00 2012-04-18 01:45:00.250 109 12531.62 -0.40 54999.03 88888.00 2012-04-18 01:45:00.375 109 12531.70 -0.40 54999.05 88888.00 2012-04-18 01:45:00.500 109 12531.73 -0.40 54999.05 88888.00 2012-04-18 01:45:00.625 109 12531.70 -0.38 54999.03 88888.00 2012-04-18 01:45:00.750 109 12531.67 -0.42 54999.03 88888.00 2012-04-18 01:45:00.875 109 12531.62 -0.47 54999.03 88888.00 2012-04-18 01:45:01.000 109 12531.62 -0.42 54999.03 88888.00 2012-04-18 01:45:01.125 109 12531.62 -0.40 54999.05 88888.00 2012-04-18 01:45:01.250 109 12531.58 -0.42 54999.05 88888.00 2012-04-18 01:45:01.375 109 12531.60 -0.40 54999.03 88888.00 2012-04-18 01:45:01.500 109 12531.60 -0.40 54999.03 88888.00 2012-04-18 01:45:01.625 109 12531.62 -0.35 54999.05 88888.00 2012-04-18 01:45:01.750 109 12531.62 -0.35 54999.05 88888.00 2012-04-18 01:45:01.875 109 12531.60 -0.40 54999.05 88888.00 2012-04-18 01:45:02.000 109 12531.62 -0.42 54999.05 88888.00 2012-04-18 01:45:02.125 109 12531.58 -0.38 54999.05 88888.00 2012-04-18 01:45:02.250 109 12531.50 -0.40 54999.05 88888.00 2012-04-18 01:45:02.375 109 12531.50 -0.38 54999.05 88888.00 2012-04-18 01:45:02.500 109 12531.52 -0.45 54999.05 88888.00 2012-04-18 01:45:02.625 109 12531.58 -0.47 54999.05 88888.00 2012-04-18 01:45:02.750 109 12531.58 -0.45 54999.05 88888.00 2012-04-18 01:45:02.875 109 12531.55 -0.42 54999.05 88888.00 2012-04-18 01:45:03.000 109 12531.52 -0.45 54999.03 88888.00 2012-04-18 01:45:03.125 109 12531.62 -0.45 54999.07 88888.00 2012-04-18 01:45:03.250 109 12531.58 -0.47 54999.05 88888.00 2012-04-18 01:45:03.375 109 12531.55 -0.47 54999.03 88888.00 2012-04-18 01:45:03.500 109 12531.52 -0.50 54999.05 88888.00 2012-04-18 01:45:03.625 109 12531.58 -0.50 54999.05 88888.00 2012-04-18 01:45:03.750 109 12531.58 -0.53 54999.07 88888.00 2012-04-18 01:45:03.875 109 12531.58 -0.53 54999.05 88888.00 2012-04-18 01:45:04.000 109 12531.60 -0.53 54999.05 88888.00 2012-04-18 01:45:04.125 109 12531.62 -0.53 54999.03 88888.00 2012-04-18 01:45:04.250 109 12531.65 -0.53 54999.05 88888.00 2012-04-18 01:45:04.375 109 12531.67 -0.53 54999.03 88888.00 2012-04-18 01:45:04.500 109 12531.67 -0.50 54999.03 88888.00 2012-04-18 01:45:04.625 109 12531.70 -0.50 54999.05 88888.00 2012-04-18 01:45:04.750 109 12531.70 -0.53 54999.07 88888.00 2012-04-18 01:45:04.875 109 12531.67 -0.55 54999.07 88888.00 2012-04-18 01:45:05.000 109 12531.73 -0.57 54999.07 88888.00 2012-04-18 01:45:05.125 109 12531.77 -0.55 54999.05 88888.00 2012-04-18 01:45:05.250 109 12531.70 -0.57 54999.05 88888.00 2012-04-18 01:45:05.375 109 12531.77 -0.53 54999.07 88888.00 2012-04-18 01:45:05.500 109 12531.77 -0.55 54999.07 88888.00 2012-04-18 01:45:05.625 109 12531.77 -0.55 54999.03 88888.00 2012-04-18 01:45:05.750 109 12531.75 -0.55 54999.00 88888.00 2012-04-18 01:45:05.875 109 12531.77 -0.55 54999.03 88888.00 2012-04-18 01:45:06.000 109 12531.75 -0.55 54999.00 88888.00 2012-04-18 01:45:06.125 109 12531.73 -0.55 54999.03 88888.00 2012-04-18 01:45:06.250 109 12531.70 -0.57 54999.03 88888.00 2012-04-18 01:45:06.375 109 12531.70 -0.57 54999.00 88888.00 2012-04-18 01:45:06.500 109 12531.73 -0.53 54999.00 88888.00 2012-04-18 01:45:06.625 109 12531.75 -0.47 54999.00 88888.00 2012-04-18 01:45:06.750 109 12531.75 -0.50 54999.00 88888.00 2012-04-18 01:45:06.875 109 12531.75 -0.47 54999.03 88888.00 2012-04-18 01:45:07.000 109 12531.77 -0.47 54999.00 88888.00 2012-04-18 01:45:07.125 109 12531.73 -0.50 54999.03 88888.00 2012-04-18 01:45:07.250 109 12531.62 -0.50 54999.05 88888.00 2012-04-18 01:45:07.375 109 12531.67 -0.50 54999.03 88888.00 2012-04-18 01:45:07.500 109 12531.70 -0.47 54999.05 88888.00 2012-04-18 01:45:07.625 109 12531.67 -0.47 54999.05 88888.00 2012-04-18 01:45:07.750 109 12531.65 -0.45 54999.05 88888.00 2012-04-18 01:45:07.875 109 12531.65 -0.47 54999.05 88888.00 2012-04-18 01:45:08.000 109 12531.60 -0.47 54999.07 88888.00 2012-04-18 01:45:08.125 109 12531.55 -0.50 54999.07 88888.00 2012-04-18 01:45:08.250 109 12531.50 -0.55 54999.05 88888.00 2012-04-18 01:45:08.375 109 12531.58 -0.50 54999.07 88888.00 2012-04-18 01:45:08.500 109 12531.58 -0.53 54999.10 88888.00 2012-04-18 01:45:08.625 109 12531.55 -0.55 54999.07 88888.00 2012-04-18 01:45:08.750 109 12531.50 -0.57 54999.05 88888.00 2012-04-18 01:45:08.875 109 12531.52 -0.57 54999.05 88888.00 2012-04-18 01:45:09.000 109 12531.62 -0.60 54999.05 88888.00 2012-04-18 01:45:09.125 109 12531.62 -0.57 54999.07 88888.00 2012-04-18 01:45:09.250 109 12531.52 -0.60 54999.05 88888.00 2012-04-18 01:45:09.375 109 12531.58 -0.57 54999.05 88888.00 2012-04-18 01:45:09.500 109 12531.52 -0.62 54999.03 88888.00 2012-04-18 01:45:09.625 109 12531.45 -0.60 54999.05 88888.00 2012-04-18 01:45:09.750 109 12531.38 -0.60 54999.05 88888.00 2012-04-18 01:45:09.875 109 12531.38 -0.62 54999.05 88888.00 2012-04-18 01:45:10.000 109 12531.45 -0.62 54999.05 88888.00 2012-04-18 01:45:10.125 109 12531.52 -0.65 54999.07 88888.00 2012-04-18 01:45:10.250 109 12531.52 -0.65 54999.05 88888.00 2012-04-18 01:45:10.375 109 12531.60 -0.62 54999.07 88888.00 2012-04-18 01:45:10.500 109 12531.65 -0.60 54999.05 88888.00 2012-04-18 01:45:10.625 109 12531.58 -0.60 54999.05 88888.00 2012-04-18 01:45:10.750 109 12531.58 -0.60 54999.07 88888.00 2012-04-18 01:45:10.875 109 12531.60 -0.65 54999.07 88888.00 2012-04-18 01:45:11.000 109 12531.67 -0.65 54999.05 88888.00 2012-04-18 01:45:11.125 109 12531.67 -0.62 54999.05 88888.00 2012-04-18 01:45:11.250 109 12531.65 -0.62 54999.05 88888.00 2012-04-18 01:45:11.375 109 12531.65 -0.62 54999.05 88888.00 2012-04-18 01:45:11.500 109 12531.58 -0.62 54999.07 88888.00 2012-04-18 01:45:11.625 109 12531.60 -0.62 54999.07 88888.00 2012-04-18 01:45:11.750 109 12531.65 -0.62 54999.07 88888.00 2012-04-18 01:45:11.875 109 12531.65 -0.62 54999.05 88888.00 2012-04-18 01:45:12.000 109 12531.62 -0.62 54999.03 88888.00 2012-04-18 01:45:12.125 109 12531.58 -0.62 54999.05 88888.00 2012-04-18 01:45:12.250 109 12531.50 -0.65 54999.07 88888.00 2012-04-18 01:45:12.375 109 12531.55 -0.60 54999.07 88888.00 2012-04-18 01:45:12.500 109 12531.58 -0.55 54999.07 88888.00 2012-04-18 01:45:12.625 109 12531.55 -0.57 54999.07 88888.00 2012-04-18 01:45:12.750 109 12531.50 -0.57 54999.07 88888.00 2012-04-18 01:45:12.875 109 12531.48 -0.57 54999.05 88888.00 2012-04-18 01:45:13.000 109 12531.50 -0.60 54999.03 88888.00 2012-04-18 01:45:13.125 109 12531.50 -0.60 54999.05 88888.00 2012-04-18 01:45:13.250 109 12531.50 -0.62 54999.07 88888.00 2012-04-18 01:45:13.375 109 12531.50 -0.60 54999.07 88888.00 2012-04-18 01:45:13.500 109 12531.48 -0.62 54999.10 88888.00 2012-04-18 01:45:13.625 109 12531.48 -0.65 54999.07 88888.00 2012-04-18 01:45:13.750 109 12531.50 -0.68 54999.10 88888.00 2012-04-18 01:45:13.875 109 12531.42 -0.68 54999.07 88888.00 2012-04-18 01:45:14.000 109 12531.45 -0.68 54999.07 88888.00 2012-04-18 01:45:14.125 109 12531.52 -0.70 54999.05 88888.00 2012-04-18 01:45:14.250 109 12531.55 -0.70 54999.07 88888.00 2012-04-18 01:45:14.375 109 12531.55 -0.70 54999.07 88888.00 2012-04-18 01:45:14.500 109 12531.55 -0.70 54999.10 88888.00 2012-04-18 01:45:14.625 109 12531.55 -0.70 54999.10 88888.00 2012-04-18 01:45:14.750 109 12531.55 -0.70 54999.10 88888.00 2012-04-18 01:45:14.875 109 12531.55 -0.72 54999.10 88888.00 2012-04-18 01:45:15.000 109 12531.55 -0.75 54999.10 88888.00 2012-04-18 01:45:15.125 109 12531.55 -0.72 54999.10 88888.00 2012-04-18 01:45:15.250 109 12531.58 -0.75 54999.07 88888.00 2012-04-18 01:45:15.375 109 12531.65 -0.75 54999.07 88888.00 2012-04-18 01:45:15.500 109 12531.70 -0.75 54999.10 88888.00 2012-04-18 01:45:15.625 109 12531.65 -0.75 54999.12 88888.00 2012-04-18 01:45:15.750 109 12531.60 -0.75 54999.10 88888.00 2012-04-18 01:45:15.875 109 12531.55 -0.75 54999.10 88888.00 2012-04-18 01:45:16.000 109 12531.50 -0.75 54999.07 88888.00 2012-04-18 01:45:16.125 109 12531.48 -0.75 54999.07 88888.00 2012-04-18 01:45:16.250 109 12531.45 -0.78 54999.07 88888.00 2012-04-18 01:45:16.375 109 12531.48 -0.75 54999.10 88888.00 2012-04-18 01:45:16.500 109 12531.48 -0.78 54999.10 88888.00 2012-04-18 01:45:16.625 109 12531.45 -0.78 54999.10 88888.00 2012-04-18 01:45:16.750 109 12531.48 -0.78 54999.10 88888.00 2012-04-18 01:45:16.875 109 12531.45 -0.80 54999.10 88888.00 2012-04-18 01:45:17.000 109 12531.45 -0.80 54999.10 88888.00 2012-04-18 01:45:17.125 109 12531.40 -0.75 54999.10 88888.00 2012-04-18 01:45:17.250 109 12531.38 -0.78 54999.07 88888.00 2012-04-18 01:45:17.375 109 12531.35 -0.75 54999.07 88888.00 2012-04-18 01:45:17.500 109 12531.30 -0.78 54999.07 88888.00 2012-04-18 01:45:17.625 109 12531.25 -0.78 54999.10 88888.00 2012-04-18 01:45:17.750 109 12531.30 -0.78 54999.07 88888.00 2012-04-18 01:45:17.875 109 12531.42 -0.80 54999.10 88888.00 2012-04-18 01:45:18.000 109 12531.48 -0.80 54999.05 88888.00 2012-04-18 01:45:18.125 109 12531.42 -0.80 54999.10 88888.00 2012-04-18 01:45:18.250 109 12531.40 -0.75 54999.10 88888.00 2012-04-18 01:45:18.375 109 12531.42 -0.75 54999.07 88888.00 2012-04-18 01:45:18.500 109 12531.42 -0.75 54999.07 88888.00 2012-04-18 01:45:18.625 109 12531.48 -0.75 54999.10 88888.00 2012-04-18 01:45:18.750 109 12531.50 -0.78 54999.10 88888.00 2012-04-18 01:45:18.875 109 12531.50 -0.75 54999.10 88888.00 2012-04-18 01:45:19.000 109 12531.52 -0.78 54999.07 88888.00 2012-04-18 01:45:19.125 109 12531.52 -0.78 54999.07 88888.00 2012-04-18 01:45:19.250 109 12531.50 -0.78 54999.05 88888.00 2012-04-18 01:45:19.375 109 12531.52 -0.75 54999.07 88888.00 2012-04-18 01:45:19.500 109 12531.58 -0.75 54999.05 88888.00 2012-04-18 01:45:19.625 109 12531.60 -0.72 54999.03 88888.00 2012-04-18 01:45:19.750 109 12531.55 -0.70 54999.03 88888.00 2012-04-18 01:45:19.875 109 12531.50 -0.70 54999.05 88888.00 2012-04-18 01:45:20.000 109 12531.48 -0.72 54999.05 88888.00 2012-04-18 01:45:20.125 109 12531.58 -0.70 54999.05 88888.00 2012-04-18 01:45:20.250 109 12531.58 -0.68 54999.10 88888.00 2012-04-18 01:45:20.375 109 12531.58 -0.68 54999.07 88888.00 2012-04-18 01:45:20.500 109 12531.60 -0.68 54999.07 88888.00 2012-04-18 01:45:20.625 109 12531.60 -0.68 54999.10 88888.00 2012-04-18 01:45:20.750 109 12531.52 -0.70 54999.10 88888.00 2012-04-18 01:45:20.875 109 12531.52 -0.72 54999.07 88888.00 2012-04-18 01:45:21.000 109 12531.55 -0.75 54999.07 88888.00 2012-04-18 01:45:21.125 109 12531.52 -0.78 54999.07 88888.00 2012-04-18 01:45:21.250 109 12531.45 -0.78 54999.10 88888.00 2012-04-18 01:45:21.375 109 12531.48 -0.75 54999.10 88888.00 2012-04-18 01:45:21.500 109 12531.50 -0.78 54999.10 88888.00 2012-04-18 01:45:21.625 109 12531.40 -0.80 54999.07 88888.00 2012-04-18 01:45:21.750 109 12531.40 -0.80 54999.07 88888.00 2012-04-18 01:45:21.875 109 12531.40 -0.80 54999.10 88888.00 2012-04-18 01:45:22.000 109 12531.38 -0.80 54999.07 88888.00 2012-04-18 01:45:22.125 109 12531.38 -0.80 54999.07 88888.00 2012-04-18 01:45:22.250 109 12531.40 -0.80 54999.10 88888.00 2012-04-18 01:45:22.375 109 12531.50 -0.80 54999.10 88888.00 2012-04-18 01:45:22.500 109 12531.42 -0.78 54999.10 88888.00 2012-04-18 01:45:22.625 109 12531.42 -0.78 54999.10 88888.00 2012-04-18 01:45:22.750 109 12531.40 -0.80 54999.10 88888.00 2012-04-18 01:45:22.875 109 12531.38 -0.80 54999.10 88888.00 2012-04-18 01:45:23.000 109 12531.42 -0.78 54999.07 88888.00 2012-04-18 01:45:23.125 109 12531.48 -0.82 54999.10 88888.00 2012-04-18 01:45:23.250 109 12531.45 -0.80 54999.12 88888.00 2012-04-18 01:45:23.375 109 12531.48 -0.80 54999.12 88888.00 2012-04-18 01:45:23.500 109 12531.50 -0.80 54999.10 88888.00 2012-04-18 01:45:23.625 109 12531.52 -0.80 54999.07 88888.00 2012-04-18 01:45:23.750 109 12531.55 -0.80 54999.10 88888.00 2012-04-18 01:45:23.875 109 12531.60 -0.80 54999.07 88888.00 2012-04-18 01:45:24.000 109 12531.62 -0.78 54999.07 88888.00 2012-04-18 01:45:24.125 109 12531.62 -0.80 54999.05 88888.00 2012-04-18 01:45:24.250 109 12531.58 -0.82 54999.05 88888.00 2012-04-18 01:45:24.375 109 12531.58 -0.78 54999.07 88888.00 2012-04-18 01:45:24.500 109 12531.62 -0.75 54999.07 88888.00 2012-04-18 01:45:24.625 109 12531.65 -0.78 54999.05 88888.00 2012-04-18 01:45:24.750 109 12531.62 -0.78 54999.05 88888.00 2012-04-18 01:45:24.875 109 12531.58 -0.78 54999.05 88888.00 2012-04-18 01:45:25.000 109 12531.58 -0.80 54999.05 88888.00 2012-04-18 01:45:25.125 109 12531.58 -0.80 54999.05 88888.00 2012-04-18 01:45:25.250 109 12531.58 -0.80 54999.07 88888.00 2012-04-18 01:45:25.375 109 12531.62 -0.75 54999.05 88888.00 2012-04-18 01:45:25.500 109 12531.60 -0.75 54999.05 88888.00 2012-04-18 01:45:25.625 109 12531.58 -0.75 54999.05 88888.00 2012-04-18 01:45:25.750 109 12531.58 -0.75 54999.05 88888.00 2012-04-18 01:45:25.875 109 12531.55 -0.70 54999.05 88888.00 2012-04-18 01:45:26.000 109 12531.50 -0.70 54999.05 88888.00 2012-04-18 01:45:26.125 109 12531.50 -0.68 54999.03 88888.00 2012-04-18 01:45:26.250 109 12531.52 -0.70 54999.05 88888.00 2012-04-18 01:45:26.375 109 12531.55 -0.70 54999.03 88888.00 2012-04-18 01:45:26.500 109 12531.50 -0.70 54999.03 88888.00 2012-04-18 01:45:26.625 109 12531.52 -0.65 54999.05 88888.00 2012-04-18 01:45:26.750 109 12531.52 -0.62 54999.07 88888.00 2012-04-18 01:45:26.875 109 12531.50 -0.62 54999.07 88888.00 2012-04-18 01:45:27.000 109 12531.52 -0.62 54999.05 88888.00 2012-04-18 01:45:27.125 109 12531.52 -0.57 54999.05 88888.00 2012-04-18 01:45:27.250 109 12531.50 -0.62 54999.05 88888.00 2012-04-18 01:45:27.375 109 12531.52 -0.62 54999.05 88888.00 2012-04-18 01:45:27.500 109 12531.50 -0.60 54999.03 88888.00 2012-04-18 01:45:27.625 109 12531.42 -0.60 54999.03 88888.00 2012-04-18 01:45:27.750 109 12531.40 -0.57 54999.03 88888.00 2012-04-18 01:45:27.875 109 12531.45 -0.57 54999.05 88888.00 2012-04-18 01:45:28.000 109 12531.55 -0.57 54999.00 88888.00 2012-04-18 01:45:28.125 109 12531.62 -0.57 54999.03 88888.00 2012-04-18 01:45:28.250 109 12531.55 -0.57 54999.05 88888.00 2012-04-18 01:45:28.375 109 12531.62 -0.60 54999.03 88888.00 2012-04-18 01:45:28.500 109 12531.65 -0.57 54999.03 88888.00 2012-04-18 01:45:28.625 109 12531.67 -0.60 54999.00 88888.00 2012-04-18 01:45:28.750 109 12531.65 -0.62 54999.00 88888.00 2012-04-18 01:45:28.875 109 12531.67 -0.62 54999.03 88888.00 2012-04-18 01:45:29.000 109 12531.70 -0.60 54999.03 88888.00 2012-04-18 01:45:29.125 109 12531.75 -0.60 54999.03 88888.00 2012-04-18 01:45:29.250 109 12531.73 -0.65 54999.00 88888.00 2012-04-18 01:45:29.375 109 12531.75 -0.65 54998.97 88888.00 2012-04-18 01:45:29.500 109 12531.75 -0.65 54999.00 88888.00 2012-04-18 01:45:29.625 109 12531.75 -0.65 54999.00 88888.00 2012-04-18 01:45:29.750 109 12531.77 -0.68 54999.00 88888.00 2012-04-18 01:45:29.875 109 12531.77 -0.70 54998.97 88888.00 2012-04-18 01:45:30.000 109 12531.75 -0.68 54998.95 88888.00 2012-04-18 01:45:30.125 109 12531.75 -0.68 54998.97 88888.00 2012-04-18 01:45:30.250 109 12531.75 -0.70 54999.03 88888.00 2012-04-18 01:45:30.375 109 12531.77 -0.68 54999.03 88888.00 2012-04-18 01:45:30.500 109 12531.77 -0.68 54999.03 88888.00 2012-04-18 01:45:30.625 109 12531.75 -0.70 54999.00 88888.00 2012-04-18 01:45:30.750 109 12531.75 -0.65 54999.03 88888.00 2012-04-18 01:45:30.875 109 12531.75 -0.65 54999.03 88888.00 2012-04-18 01:45:31.000 109 12531.73 -0.65 54999.03 88888.00 2012-04-18 01:45:31.125 109 12531.73 -0.68 54999.05 88888.00 2012-04-18 01:45:31.250 109 12531.67 -0.72 54999.03 88888.00 2012-04-18 01:45:31.375 109 12531.65 -0.70 54999.03 88888.00 2012-04-18 01:45:31.500 109 12531.62 -0.70 54999.05 88888.00 2012-04-18 01:45:31.625 109 12531.62 -0.72 54999.05 88888.00 2012-04-18 01:45:31.750 109 12531.58 -0.72 54999.03 88888.00 2012-04-18 01:45:31.875 109 12531.50 -0.75 54999.05 88888.00 2012-04-18 01:45:32.000 109 12531.52 -0.75 54999.05 88888.00 2012-04-18 01:45:32.125 109 12531.52 -0.78 54999.05 88888.00 2012-04-18 01:45:32.250 109 12531.52 -0.82 54999.03 88888.00 2012-04-18 01:45:32.375 109 12531.58 -0.82 54999.05 88888.00 2012-04-18 01:45:32.500 109 12531.58 -0.85 54999.03 88888.00 2012-04-18 01:45:32.625 109 12531.60 -0.85 54999.05 88888.00 2012-04-18 01:45:32.750 109 12531.60 -0.85 54999.05 88888.00 2012-04-18 01:45:32.875 109 12531.62 -0.85 54999.03 88888.00 2012-04-18 01:45:33.000 109 12531.65 -0.85 54999.03 88888.00 2012-04-18 01:45:33.125 109 12531.67 -0.85 54999.00 88888.00 2012-04-18 01:45:33.250 109 12531.67 -0.88 54999.03 88888.00 2012-04-18 01:45:33.375 109 12531.67 -0.88 54999.03 88888.00 2012-04-18 01:45:33.500 109 12531.70 -0.88 54999.00 88888.00 2012-04-18 01:45:33.625 109 12531.70 -0.90 54999.03 88888.00 2012-04-18 01:45:33.750 109 12531.70 -0.85 54999.03 88888.00 2012-04-18 01:45:33.875 109 12531.70 -0.88 54999.05 88888.00 2012-04-18 01:45:34.000 109 12531.73 -0.88 54999.03 88888.00 2012-04-18 01:45:34.125 109 12531.70 -0.90 54999.03 88888.00 2012-04-18 01:45:34.250 109 12531.70 -0.88 54999.03 88888.00 2012-04-18 01:45:34.375 109 12531.70 -0.85 54999.03 88888.00 2012-04-18 01:45:34.500 109 12531.75 -0.88 54999.03 88888.00 2012-04-18 01:45:34.625 109 12531.83 -0.88 54999.00 88888.00 2012-04-18 01:45:34.750 109 12531.80 -0.85 54999.00 88888.00 2012-04-18 01:45:34.875 109 12531.77 -0.85 54999.00 88888.00 2012-04-18 01:45:35.000 109 12531.75 -0.82 54999.03 88888.00 2012-04-18 01:45:35.125 109 12531.77 -0.82 54999.00 88888.00 2012-04-18 01:45:35.250 109 12531.75 -0.80 54999.00 88888.00 2012-04-18 01:45:35.375 109 12531.80 -0.78 54999.00 88888.00 2012-04-18 01:45:35.500 109 12531.75 -0.78 54999.00 88888.00 2012-04-18 01:45:35.625 109 12531.77 -0.78 54999.00 88888.00 2012-04-18 01:45:35.750 109 12531.77 -0.75 54999.00 88888.00 2012-04-18 01:45:35.875 109 12531.77 -0.75 54999.00 88888.00 2012-04-18 01:45:36.000 109 12531.77 -0.78 54998.97 88888.00 2012-04-18 01:45:36.125 109 12531.83 -0.72 54999.00 88888.00 2012-04-18 01:45:36.250 109 12531.77 -0.75 54999.03 88888.00 2012-04-18 01:45:36.375 109 12531.75 -0.75 54999.00 88888.00 2012-04-18 01:45:36.500 109 12531.73 -0.78 54998.97 88888.00 2012-04-18 01:45:36.625 109 12531.73 -0.75 54998.97 88888.00 2012-04-18 01:45:36.750 109 12531.75 -0.75 54998.97 88888.00 2012-04-18 01:45:36.875 109 12531.75 -0.72 54999.03 88888.00 2012-04-18 01:45:37.000 109 12531.77 -0.72 54999.00 88888.00 2012-04-18 01:45:37.125 109 12531.85 -0.75 54998.97 88888.00 2012-04-18 01:45:37.250 109 12531.85 -0.78 54998.97 88888.00 2012-04-18 01:45:37.375 109 12531.83 -0.75 54998.97 88888.00 2012-04-18 01:45:37.500 109 12531.80 -0.75 54999.00 88888.00 2012-04-18 01:45:37.625 109 12531.83 -0.75 54998.97 88888.00 2012-04-18 01:45:37.750 109 12531.88 -0.78 54998.97 88888.00 2012-04-18 01:45:37.875 109 12531.90 -0.75 54998.97 88888.00 2012-04-18 01:45:38.000 109 12531.88 -0.70 54998.95 88888.00 2012-04-18 01:45:38.125 109 12531.85 -0.72 54998.95 88888.00 2012-04-18 01:45:38.250 109 12531.88 -0.75 54998.95 88888.00 2012-04-18 01:45:38.375 109 12531.92 -0.72 54998.95 88888.00 2012-04-18 01:45:38.500 109 12531.95 -0.72 54998.95 88888.00 2012-04-18 01:45:38.625 109 12531.98 -0.70 54998.95 88888.00 2012-04-18 01:45:38.750 109 12531.95 -0.68 54998.95 88888.00 2012-04-18 01:45:38.875 109 12531.98 -0.68 54998.93 88888.00 2012-04-18 01:45:39.000 109 12531.92 -0.65 54998.93 88888.00 2012-04-18 01:45:39.125 109 12531.98 -0.65 54998.95 88888.00 2012-04-18 01:45:39.250 109 12531.95 -0.62 54998.95 88888.00 2012-04-18 01:45:39.375 109 12531.98 -0.62 54998.95 88888.00 2012-04-18 01:45:39.500 109 12531.95 -0.65 54998.97 88888.00 2012-04-18 01:45:39.625 109 12531.98 -0.62 54998.95 88888.00 2012-04-18 01:45:39.750 109 12532.00 -0.60 54998.95 88888.00 2012-04-18 01:45:39.875 109 12531.95 -0.57 54998.95 88888.00 2012-04-18 01:45:40.000 109 12531.95 -0.55 54998.95 88888.00 2012-04-18 01:45:40.125 109 12531.95 -0.55 54998.95 88888.00 2012-04-18 01:45:40.250 109 12531.90 -0.60 54998.97 88888.00 2012-04-18 01:45:40.375 109 12531.90 -0.60 54998.95 88888.00 2012-04-18 01:45:40.500 109 12531.77 -0.62 54998.97 88888.00 2012-04-18 01:45:40.625 109 12531.73 -0.65 54998.97 88888.00 2012-04-18 01:45:40.750 109 12531.73 -0.68 54998.95 88888.00 2012-04-18 01:45:40.875 109 12531.77 -0.70 54998.97 88888.00 2012-04-18 01:45:41.000 109 12531.77 -0.75 54998.95 88888.00 2012-04-18 01:45:41.125 109 12531.75 -0.72 54998.95 88888.00 2012-04-18 01:45:41.250 109 12531.75 -0.75 54998.95 88888.00 2012-04-18 01:45:41.375 109 12531.80 -0.72 54998.95 88888.00 2012-04-18 01:45:41.500 109 12531.83 -0.78 54998.97 88888.00 2012-04-18 01:45:41.625 109 12531.75 -0.80 54998.97 88888.00 2012-04-18 01:45:41.750 109 12531.70 -0.80 54998.95 88888.00 2012-04-18 01:45:41.875 109 12531.73 -0.80 54998.95 88888.00 2012-04-18 01:45:42.000 109 12531.80 -0.80 54998.95 88888.00 2012-04-18 01:45:42.125 109 12531.85 -0.80 54998.95 88888.00 2012-04-18 01:45:42.250 109 12531.85 -0.85 54998.97 88888.00 2012-04-18 01:45:42.375 109 12531.85 -0.82 54998.97 88888.00 2012-04-18 01:45:42.500 109 12531.83 -0.85 54998.97 88888.00 2012-04-18 01:45:42.625 109 12531.88 -0.85 54998.95 88888.00 2012-04-18 01:45:42.750 109 12531.95 -0.82 54998.95 88888.00 2012-04-18 01:45:42.875 109 12532.00 -0.82 54998.93 88888.00 2012-04-18 01:45:43.000 109 12531.98 -0.80 54998.93 88888.00 2012-04-18 01:45:43.125 109 12531.95 -0.82 54998.95 88888.00 2012-04-18 01:45:43.250 109 12531.95 -0.82 54998.95 88888.00 2012-04-18 01:45:43.375 109 12532.00 -0.80 54998.95 88888.00 2012-04-18 01:45:43.500 109 12531.95 -0.78 54998.97 88888.00 2012-04-18 01:45:43.625 109 12532.00 -0.78 54998.97 88888.00 2012-04-18 01:45:43.750 109 12532.00 -0.78 54998.95 88888.00 2012-04-18 01:45:43.875 109 12532.05 -0.78 54998.95 88888.00 2012-04-18 01:45:44.000 109 12532.05 -0.75 54998.95 88888.00 2012-04-18 01:45:44.125 109 12532.08 -0.78 54998.93 88888.00 2012-04-18 01:45:44.250 109 12532.05 -0.78 54998.93 88888.00 2012-04-18 01:45:44.375 109 12532.10 -0.75 54998.93 88888.00 2012-04-18 01:45:44.500 109 12532.12 -0.72 54998.93 88888.00 2012-04-18 01:45:44.625 109 12532.12 -0.72 54998.95 88888.00 2012-04-18 01:45:44.750 109 12532.10 -0.72 54998.97 88888.00 2012-04-18 01:45:44.875 109 12532.08 -0.68 54998.95 88888.00 2012-04-18 01:45:45.000 109 12532.10 -0.68 54998.95 88888.00 2012-04-18 01:45:45.125 109 12532.12 -0.70 54998.93 88888.00 2012-04-18 01:45:45.250 109 12532.12 -0.70 54998.93 88888.00 2012-04-18 01:45:45.375 109 12532.17 -0.65 54998.93 88888.00 2012-04-18 01:45:45.500 109 12532.17 -0.62 54998.93 88888.00 2012-04-18 01:45:45.625 109 12532.12 -0.65 54998.93 88888.00 2012-04-18 01:45:45.750 109 12532.08 -0.65 54998.93 88888.00 2012-04-18 01:45:45.875 109 12532.12 -0.60 54998.93 88888.00 2012-04-18 01:45:46.000 109 12532.08 -0.60 54998.95 88888.00 2012-04-18 01:45:46.125 109 12532.10 -0.60 54998.95 88888.00 2012-04-18 01:45:46.250 109 12532.08 -0.60 54998.95 88888.00 2012-04-18 01:45:46.375 109 12532.08 -0.57 54998.93 88888.00 2012-04-18 01:45:46.500 109 12532.05 -0.55 54998.90 88888.00 2012-04-18 01:45:46.625 109 12532.02 -0.55 54998.93 88888.00 2012-04-18 01:45:46.750 109 12531.92 -0.55 54998.90 88888.00 2012-04-18 01:45:46.875 109 12531.92 -0.57 54998.93 88888.00 2012-04-18 01:45:47.000 109 12531.92 -0.55 54998.90 88888.00 2012-04-18 01:45:47.125 109 12531.90 -0.55 54998.93 88888.00 2012-04-18 01:45:47.250 109 12531.83 -0.57 54998.90 88888.00 2012-04-18 01:45:47.375 109 12531.85 -0.53 54998.93 88888.00 2012-04-18 01:45:47.500 109 12531.85 -0.50 54998.93 88888.00 2012-04-18 01:45:47.625 109 12531.80 -0.50 54998.95 88888.00 2012-04-18 01:45:47.750 109 12531.77 -0.47 54998.93 88888.00 2012-04-18 01:45:47.875 109 12531.80 -0.47 54998.93 88888.00 2012-04-18 01:45:48.000 109 12531.85 -0.45 54998.93 88888.00 2012-04-18 01:45:48.125 109 12531.90 -0.45 54998.95 88888.00 2012-04-18 01:45:48.250 109 12531.85 -0.42 54998.93 88888.00 2012-04-18 01:45:48.375 109 12531.83 -0.42 54998.93 88888.00 2012-04-18 01:45:48.500 109 12531.77 -0.42 54998.93 88888.00 2012-04-18 01:45:48.625 109 12531.75 -0.42 54998.93 88888.00 2012-04-18 01:45:48.750 109 12531.80 -0.40 54998.90 88888.00 2012-04-18 01:45:48.875 109 12531.83 -0.38 54998.90 88888.00 2012-04-18 01:45:49.000 109 12531.83 -0.38 54998.88 88888.00 2012-04-18 01:45:49.125 109 12531.75 -0.38 54998.88 88888.00 2012-04-18 01:45:49.250 109 12531.73 -0.35 54998.88 88888.00 2012-04-18 01:45:49.375 109 12531.88 -0.35 54998.90 88888.00 2012-04-18 01:45:49.500 109 12531.88 -0.38 54998.90 88888.00 2012-04-18 01:45:49.625 109 12531.80 -0.38 54998.88 88888.00 2012-04-18 01:45:49.750 109 12531.83 -0.38 54998.88 88888.00 2012-04-18 01:45:49.875 109 12531.92 -0.35 54998.90 88888.00 2012-04-18 01:45:50.000 109 12531.92 -0.35 54998.90 88888.00 2012-04-18 01:45:50.125 109 12531.95 -0.38 54998.90 88888.00 2012-04-18 01:45:50.250 109 12531.98 -0.40 54998.90 88888.00 2012-04-18 01:45:50.375 109 12532.08 -0.35 54998.93 88888.00 2012-04-18 01:45:50.500 109 12532.12 -0.38 54998.93 88888.00 2012-04-18 01:45:50.625 109 12532.10 -0.40 54998.93 88888.00 2012-04-18 01:45:50.750 109 12532.08 -0.42 54998.88 88888.00 2012-04-18 01:45:50.875 109 12532.05 -0.42 54998.88 88888.00 2012-04-18 01:45:51.000 109 12532.08 -0.38 54998.88 88888.00 2012-04-18 01:45:51.125 109 12532.15 -0.40 54998.88 88888.00 2012-04-18 01:45:51.250 109 12532.20 -0.47 54998.88 88888.00 2012-04-18 01:45:51.375 109 12532.20 -0.45 54998.88 88888.00 2012-04-18 01:45:51.500 109 12532.15 -0.45 54998.90 88888.00 2012-04-18 01:45:51.625 109 12532.15 -0.45 54998.90 88888.00 2012-04-18 01:45:51.750 109 12532.20 -0.42 54998.88 88888.00 2012-04-18 01:45:51.875 109 12532.20 -0.45 54998.82 88888.00 2012-04-18 01:45:52.000 109 12532.15 -0.45 54998.85 88888.00 2012-04-18 01:45:52.125 109 12532.12 -0.45 54998.88 88888.00 2012-04-18 01:45:52.250 109 12532.12 -0.50 54998.88 88888.00 2012-04-18 01:45:52.375 109 12532.12 -0.50 54998.85 88888.00 2012-04-18 01:45:52.500 109 12532.10 -0.47 54998.88 88888.00 2012-04-18 01:45:52.625 109 12532.08 -0.45 54998.88 88888.00 2012-04-18 01:45:52.750 109 12532.05 -0.42 54998.85 88888.00 2012-04-18 01:45:52.875 109 12532.08 -0.42 54998.82 88888.00 2012-04-18 01:45:53.000 109 12532.12 -0.42 54998.82 88888.00 2012-04-18 01:45:53.125 109 12532.12 -0.45 54998.82 88888.00 2012-04-18 01:45:53.250 109 12532.08 -0.42 54998.85 88888.00 2012-04-18 01:45:53.375 109 12532.10 -0.42 54998.85 88888.00 2012-04-18 01:45:53.500 109 12532.15 -0.40 54998.82 88888.00 2012-04-18 01:45:53.625 109 12532.17 -0.40 54998.82 88888.00 2012-04-18 01:45:53.750 109 12532.15 -0.40 54998.82 88888.00 2012-04-18 01:45:53.875 109 12532.15 -0.38 54998.85 88888.00 2012-04-18 01:45:54.000 109 12532.12 -0.38 54998.82 88888.00 2012-04-18 01:45:54.125 109 12532.20 -0.38 54998.85 88888.00 2012-04-18 01:45:54.250 109 12532.23 -0.38 54998.80 88888.00 2012-04-18 01:45:54.375 109 12532.25 -0.35 54998.80 88888.00 2012-04-18 01:45:54.500 109 12532.23 -0.35 54998.80 88888.00 2012-04-18 01:45:54.625 109 12532.30 -0.33 54998.82 88888.00 2012-04-18 01:45:54.750 109 12532.27 -0.35 54998.82 88888.00 2012-04-18 01:45:54.875 109 12532.25 -0.38 54998.80 88888.00 2012-04-18 01:45:55.000 109 12532.25 -0.38 54998.80 88888.00 2012-04-18 01:45:55.125 109 12532.25 -0.35 54998.80 88888.00 2012-04-18 01:45:55.250 109 12532.20 -0.42 54998.80 88888.00 2012-04-18 01:45:55.375 109 12532.25 -0.40 54998.78 88888.00 2012-04-18 01:45:55.500 109 12532.27 -0.40 54998.78 88888.00 2012-04-18 01:45:55.625 109 12532.38 -0.35 54998.80 88888.00 2012-04-18 01:45:55.750 109 12532.40 -0.38 54998.78 88888.00 2012-04-18 01:45:55.875 109 12532.38 -0.40 54998.78 88888.00 2012-04-18 01:45:56.000 109 12532.38 -0.40 54998.78 88888.00 2012-04-18 01:45:56.125 109 12532.40 -0.40 54998.80 88888.00 2012-04-18 01:45:56.250 109 12532.42 -0.40 54998.78 88888.00 2012-04-18 01:45:56.375 109 12532.45 -0.38 54998.75 88888.00 2012-04-18 01:45:56.500 109 12532.50 -0.38 54998.75 88888.00 2012-04-18 01:45:56.625 109 12532.58 -0.35 54998.75 88888.00 2012-04-18 01:45:56.750 109 12532.62 -0.35 54998.78 88888.00 2012-04-18 01:45:56.875 109 12532.65 -0.38 54998.75 88888.00 2012-04-18 01:45:57.000 109 12532.65 -0.38 54998.72 88888.00 2012-04-18 01:45:57.125 109 12532.60 -0.33 54998.75 88888.00 2012-04-18 01:45:57.250 109 12532.55 -0.35 54998.78 88888.00 2012-04-18 01:45:57.375 109 12532.60 -0.33 54998.75 88888.00 2012-04-18 01:45:57.500 109 12532.62 -0.35 54998.72 88888.00 2012-04-18 01:45:57.625 109 12532.67 -0.30 54998.72 88888.00 2012-04-18 01:45:57.750 109 12532.73 -0.33 54998.75 88888.00 2012-04-18 01:45:57.875 109 12532.77 -0.30 54998.75 88888.00 2012-04-18 01:45:58.000 109 12532.75 -0.30 54998.75 88888.00 2012-04-18 01:45:58.125 109 12532.77 -0.30 54998.78 88888.00 2012-04-18 01:45:58.250 109 12532.88 -0.33 54998.78 88888.00 2012-04-18 01:45:58.375 109 12532.88 -0.30 54998.75 88888.00 2012-04-18 01:45:58.500 109 12532.83 -0.30 54998.75 88888.00 2012-04-18 01:45:58.625 109 12532.85 -0.28 54998.72 88888.00 2012-04-18 01:45:58.750 109 12532.90 -0.30 54998.75 88888.00 2012-04-18 01:45:58.875 109 12532.88 -0.30 54998.72 88888.00 2012-04-18 01:45:59.000 109 12532.83 -0.33 54998.72 88888.00 2012-04-18 01:45:59.125 109 12532.80 -0.35 54998.72 88888.00 2012-04-18 01:45:59.250 109 12532.77 -0.33 54998.70 88888.00 2012-04-18 01:45:59.375 109 12532.85 -0.33 54998.72 88888.00 2012-04-18 01:45:59.500 109 12532.85 -0.33 54998.72 88888.00 2012-04-18 01:45:59.625 109 12532.83 -0.33 54998.70 88888.00 2012-04-18 01:45:59.750 109 12532.85 -0.35 54998.72 88888.00 2012-04-18 01:45:59.875 109 12532.88 -0.35 54998.68 88888.00 2012-04-18 01:46:00.000 109 12532.92 -0.30 54998.68 88888.00 2012-04-18 01:46:00.125 109 12532.92 -0.33 54998.68 88888.00 2012-04-18 01:46:00.250 109 12532.92 -0.35 54998.70 88888.00 2012-04-18 01:46:00.375 109 12532.92 -0.30 54998.70 88888.00 2012-04-18 01:46:00.500 109 12532.92 -0.33 54998.68 88888.00 2012-04-18 01:46:00.625 109 12532.92 -0.33 54998.65 88888.00 2012-04-18 01:46:00.750 109 12532.90 -0.35 54998.65 88888.00 2012-04-18 01:46:00.875 109 12532.92 -0.33 54998.65 88888.00 2012-04-18 01:46:01.000 109 12532.95 -0.30 54998.65 88888.00 2012-04-18 01:46:01.125 109 12532.92 -0.28 54998.72 88888.00 2012-04-18 01:46:01.250 109 12532.95 -0.30 54998.70 88888.00 2012-04-18 01:46:01.375 109 12533.02 -0.30 54998.68 88888.00 2012-04-18 01:46:01.500 109 12533.00 -0.28 54998.65 88888.00 2012-04-18 01:46:01.625 109 12532.95 -0.30 54998.65 88888.00 2012-04-18 01:46:01.750 109 12532.98 -0.30 54998.65 88888.00 2012-04-18 01:46:01.875 109 12533.00 -0.28 54998.68 88888.00 2012-04-18 01:46:02.000 109 12533.05 -0.25 54998.65 88888.00 2012-04-18 01:46:02.125 109 12533.10 -0.23 54998.65 88888.00 2012-04-18 01:46:02.250 109 12533.10 -0.30 54998.68 88888.00 2012-04-18 01:46:02.375 109 12533.17 -0.25 54998.68 88888.00 2012-04-18 01:46:02.500 109 12533.12 -0.23 54998.65 88888.00 2012-04-18 01:46:02.625 109 12533.10 -0.25 54998.60 88888.00 2012-04-18 01:46:02.750 109 12533.12 -0.25 54998.62 88888.00 2012-04-18 01:46:02.875 109 12533.15 -0.25 54998.60 88888.00 2012-04-18 01:46:03.000 109 12533.17 -0.25 54998.62 88888.00 2012-04-18 01:46:03.125 109 12533.15 -0.25 54998.62 88888.00 2012-04-18 01:46:03.250 109 12533.02 -0.28 54998.62 88888.00 2012-04-18 01:46:03.375 109 12533.08 -0.28 54998.60 88888.00 2012-04-18 01:46:03.500 109 12533.15 -0.25 54998.62 88888.00 2012-04-18 01:46:03.625 109 12533.20 -0.25 54998.62 88888.00 2012-04-18 01:46:03.750 109 12533.17 -0.28 54998.65 88888.00 2012-04-18 01:46:03.875 109 12533.17 -0.25 54998.65 88888.00 2012-04-18 01:46:04.000 109 12533.20 -0.23 54998.65 88888.00 2012-04-18 01:46:04.125 109 12533.20 -0.25 54998.62 88888.00 2012-04-18 01:46:04.250 109 12533.17 -0.30 54998.62 88888.00 2012-04-18 01:46:04.375 109 12533.23 -0.30 54998.62 88888.00 2012-04-18 01:46:04.500 109 12533.23 -0.28 54998.62 88888.00 2012-04-18 01:46:04.625 109 12533.20 -0.28 54998.62 88888.00 2012-04-18 01:46:04.750 109 12533.20 -0.25 54998.65 88888.00 2012-04-18 01:46:04.875 109 12533.15 -0.25 54998.62 88888.00 2012-04-18 01:46:05.000 109 12533.23 -0.25 54998.62 88888.00 2012-04-18 01:46:05.125 109 12533.30 -0.20 54998.65 88888.00 2012-04-18 01:46:05.250 109 12533.25 -0.20 54998.62 88888.00 2012-04-18 01:46:05.375 109 12533.25 -0.25 54998.57 88888.00 2012-04-18 01:46:05.500 109 12533.30 -0.25 54998.57 88888.00 2012-04-18 01:46:05.625 109 12533.38 -0.23 54998.60 88888.00 2012-04-18 01:46:05.750 109 12533.42 -0.20 54998.57 88888.00 2012-04-18 01:46:05.875 109 12533.42 -0.12 54998.60 88888.00 2012-04-18 01:46:06.000 109 12533.45 -0.07 54998.60 88888.00 2012-04-18 01:46:06.125 109 12533.48 -0.10 54998.60 88888.00 2012-04-18 01:46:06.250 109 12533.48 -0.12 54998.57 88888.00 2012-04-18 01:46:06.375 109 12533.50 -0.07 54998.55 88888.00 2012-04-18 01:46:06.500 109 12533.52 -0.05 54998.55 88888.00 2012-04-18 01:46:06.625 109 12533.52 -0.07 54998.53 88888.00 2012-04-18 01:46:06.750 109 12533.45 -0.07 54998.55 88888.00 2012-04-18 01:46:06.875 109 12533.42 -0.05 54998.55 88888.00 2012-04-18 01:46:07.000 109 12533.50 -0.07 54998.55 88888.00 2012-04-18 01:46:07.125 109 12533.52 -0.05 54998.55 88888.00 2012-04-18 01:46:07.250 109 12533.50 -0.10 54998.57 88888.00 2012-04-18 01:46:07.375 109 12533.48 -0.10 54998.57 88888.00 2012-04-18 01:46:07.500 109 12533.50 -0.07 54998.57 88888.00 2012-04-18 01:46:07.625 109 12533.52 -0.07 54998.57 88888.00 2012-04-18 01:46:07.750 109 12533.55 -0.05 54998.55 88888.00 2012-04-18 01:46:07.875 109 12533.55 -0.05 54998.55 88888.00 2012-04-18 01:46:08.000 109 12533.48 -0.07 54998.55 88888.00 2012-04-18 01:46:08.125 109 12533.50 -0.05 54998.57 88888.00 2012-04-18 01:46:08.250 109 12533.50 -0.03 54998.57 88888.00 2012-04-18 01:46:08.375 109 12533.55 -0.03 54998.57 88888.00 2012-04-18 01:46:08.500 109 12533.60 -0.05 54998.55 88888.00 2012-04-18 01:46:08.625 109 12533.58 -0.05 54998.55 88888.00 2012-04-18 01:46:08.750 109 12533.58 -0.05 54998.53 88888.00 2012-04-18 01:46:08.875 109 12533.60 -0.03 54998.53 88888.00 2012-04-18 01:46:09.000 109 12533.65 -0.05 54998.50 88888.00 2012-04-18 01:46:09.125 109 12533.65 -0.10 54998.53 88888.00 2012-04-18 01:46:09.250 109 12533.60 -0.10 54998.53 88888.00 2012-04-18 01:46:09.375 109 12533.65 -0.07 54998.55 88888.00 2012-04-18 01:46:09.500 109 12533.62 -0.07 54998.53 88888.00 2012-04-18 01:46:09.625 109 12533.58 -0.10 54998.50 88888.00 2012-04-18 01:46:09.750 109 12533.55 -0.12 54998.53 88888.00 2012-04-18 01:46:09.875 109 12533.55 -0.12 54998.55 88888.00 2012-04-18 01:46:10.000 109 12533.52 -0.12 54998.53 88888.00 2012-04-18 01:46:10.125 109 12533.55 -0.12 54998.53 88888.00 2012-04-18 01:46:10.250 109 12533.50 -0.15 54998.50 88888.00 2012-04-18 01:46:10.375 109 12533.55 -0.15 54998.53 88888.00 2012-04-18 01:46:10.500 109 12533.60 -0.17 54998.55 88888.00 2012-04-18 01:46:10.625 109 12533.65 -0.20 54998.53 88888.00 2012-04-18 01:46:10.750 109 12533.60 -0.20 54998.53 88888.00 2012-04-18 01:46:10.875 109 12533.58 -0.20 54998.53 88888.00 2012-04-18 01:46:11.000 109 12533.62 -0.17 54998.53 88888.00 2012-04-18 01:46:11.125 109 12533.73 -0.20 54998.53 88888.00 2012-04-18 01:46:11.250 109 12533.70 -0.23 54998.50 88888.00 2012-04-18 01:46:11.375 109 12533.65 -0.23 54998.50 88888.00 2012-04-18 01:46:11.500 109 12533.65 -0.20 54998.50 88888.00 2012-04-18 01:46:11.625 109 12533.67 -0.23 54998.50 88888.00 2012-04-18 01:46:11.750 109 12533.75 -0.20 54998.47 88888.00 2012-04-18 01:46:11.875 109 12533.75 -0.20 54998.47 88888.00 2012-04-18 01:46:12.000 109 12533.77 -0.25 54998.47 88888.00 2012-04-18 01:46:12.125 109 12533.83 -0.25 54998.50 88888.00 2012-04-18 01:46:12.250 109 12533.85 -0.25 54998.53 88888.00 2012-04-18 01:46:12.375 109 12533.88 -0.25 54998.53 88888.00 2012-04-18 01:46:12.500 109 12533.90 -0.28 54998.50 88888.00 2012-04-18 01:46:12.625 109 12533.90 -0.28 54998.50 88888.00 2012-04-18 01:46:12.750 109 12533.92 -0.25 54998.50 88888.00 2012-04-18 01:46:12.875 109 12533.92 -0.25 54998.47 88888.00 2012-04-18 01:46:13.000 109 12533.92 -0.25 54998.45 88888.00 2012-04-18 01:46:13.125 109 12533.90 -0.23 54998.47 88888.00 2012-04-18 01:46:13.250 109 12533.90 -0.25 54998.47 88888.00 2012-04-18 01:46:13.375 109 12533.95 -0.28 54998.47 88888.00 2012-04-18 01:46:13.500 109 12533.92 -0.28 54998.47 88888.00 2012-04-18 01:46:13.625 109 12533.88 -0.28 54998.45 88888.00 2012-04-18 01:46:13.750 109 12533.92 -0.28 54998.45 88888.00 2012-04-18 01:46:13.875 109 12533.95 -0.30 54998.45 88888.00 2012-04-18 01:46:14.000 109 12533.95 -0.35 54998.45 88888.00 2012-04-18 01:46:14.125 109 12533.98 -0.35 54998.45 88888.00 2012-04-18 01:46:14.250 109 12533.95 -0.38 54998.47 88888.00 2012-04-18 01:46:14.375 109 12534.00 -0.38 54998.47 88888.00 2012-04-18 01:46:14.500 109 12534.00 -0.38 54998.47 88888.00 2012-04-18 01:46:14.625 109 12534.00 -0.38 54998.47 88888.00 2012-04-18 01:46:14.750 109 12534.00 -0.40 54998.47 88888.00 2012-04-18 01:46:14.875 109 12534.00 -0.42 54998.50 88888.00 2012-04-18 01:46:15.000 109 12534.02 -0.45 54998.45 88888.00 2012-04-18 01:46:15.125 109 12534.05 -0.47 54998.45 88888.00 2012-04-18 01:46:15.250 109 12534.02 -0.50 54998.47 88888.00 2012-04-18 01:46:15.375 109 12534.00 -0.50 54998.47 88888.00 2012-04-18 01:46:15.500 109 12533.98 -0.53 54998.47 88888.00 2012-04-18 01:46:15.625 109 12534.00 -0.57 54998.50 88888.00 2012-04-18 01:46:15.750 109 12534.00 -0.57 54998.50 88888.00 2012-04-18 01:46:15.875 109 12534.05 -0.57 54998.50 88888.00 2012-04-18 01:46:16.000 109 12534.12 -0.55 54998.47 88888.00 2012-04-18 01:46:16.125 109 12534.15 -0.57 54998.50 88888.00 2012-04-18 01:46:16.250 109 12534.08 -0.60 54998.53 88888.00 2012-04-18 01:46:16.375 109 12534.12 -0.57 54998.53 88888.00 2012-04-18 01:46:16.500 109 12534.15 -0.60 54998.47 88888.00 2012-04-18 01:46:16.625 109 12534.23 -0.60 54998.45 88888.00 2012-04-18 01:46:16.750 109 12534.23 -0.60 54998.47 88888.00 2012-04-18 01:46:16.875 109 12534.23 -0.65 54998.47 88888.00 2012-04-18 01:46:17.000 109 12534.23 -0.68 54998.50 88888.00 2012-04-18 01:46:17.125 109 12534.23 -0.62 54998.50 88888.00 2012-04-18 01:46:17.250 109 12534.23 -0.65 54998.47 88888.00 2012-04-18 01:46:17.375 109 12534.25 -0.62 54998.47 88888.00 2012-04-18 01:46:17.500 109 12534.25 -0.65 54998.47 88888.00 2012-04-18 01:46:17.625 109 12534.25 -0.62 54998.45 88888.00 2012-04-18 01:46:17.750 109 12534.23 -0.60 54998.47 88888.00 2012-04-18 01:46:17.875 109 12534.27 -0.62 54998.47 88888.00 2012-04-18 01:46:18.000 109 12534.27 -0.62 54998.45 88888.00 2012-04-18 01:46:18.125 109 12534.23 -0.62 54998.45 88888.00 2012-04-18 01:46:18.250 109 12534.15 -0.62 54998.47 88888.00 2012-04-18 01:46:18.375 109 12534.17 -0.62 54998.43 88888.00 2012-04-18 01:46:18.500 109 12534.17 -0.62 54998.45 88888.00 2012-04-18 01:46:18.625 109 12534.17 -0.57 54998.45 88888.00 2012-04-18 01:46:18.750 109 12534.20 -0.62 54998.45 88888.00 2012-04-18 01:46:18.875 109 12534.17 -0.65 54998.45 88888.00 2012-04-18 01:46:19.000 109 12534.23 -0.65 54998.43 88888.00 2012-04-18 01:46:19.125 109 12534.30 -0.62 54998.45 88888.00 2012-04-18 01:46:19.250 109 12534.27 -0.62 54998.47 88888.00 2012-04-18 01:46:19.375 109 12534.30 -0.62 54998.45 88888.00 2012-04-18 01:46:19.500 109 12534.35 -0.65 54998.45 88888.00 2012-04-18 01:46:19.625 109 12534.42 -0.62 54998.45 88888.00 2012-04-18 01:46:19.750 109 12534.45 -0.60 54998.45 88888.00 2012-04-18 01:46:19.875 109 12534.45 -0.60 54998.45 88888.00 2012-04-18 01:46:20.000 109 12534.38 -0.65 54998.43 88888.00 2012-04-18 01:46:20.125 109 12534.38 -0.62 54998.45 88888.00 2012-04-18 01:46:20.250 109 12534.35 -0.60 54998.45 88888.00 2012-04-18 01:46:20.375 109 12534.45 -0.53 54998.45 88888.00 2012-04-18 01:46:20.500 109 12534.48 -0.50 54998.45 88888.00 2012-04-18 01:46:20.625 109 12534.48 -0.55 54998.45 88888.00 2012-04-18 01:46:20.750 109 12534.48 -0.55 54998.43 88888.00 2012-04-18 01:46:20.875 109 12534.52 -0.55 54998.45 88888.00 2012-04-18 01:46:21.000 109 12534.55 -0.55 54998.45 88888.00 2012-04-18 01:46:21.125 109 12534.50 -0.53 54998.47 88888.00 2012-04-18 01:46:21.250 109 12534.50 -0.50 54998.47 88888.00 2012-04-18 01:46:21.375 109 12534.52 -0.45 54998.47 88888.00 2012-04-18 01:46:21.500 109 12534.50 -0.50 54998.45 88888.00 2012-04-18 01:46:21.625 109 12534.52 -0.53 54998.47 88888.00 2012-04-18 01:46:21.750 109 12534.58 -0.50 54998.45 88888.00 2012-04-18 01:46:21.875 109 12534.48 -0.50 54998.43 88888.00 2012-04-18 01:46:22.000 109 12534.42 -0.47 54998.43 88888.00 2012-04-18 01:46:22.125 109 12534.42 -0.50 54998.45 88888.00 2012-04-18 01:46:22.250 109 12534.45 -0.55 54998.43 88888.00 2012-04-18 01:46:22.375 109 12534.50 -0.55 54998.45 88888.00 2012-04-18 01:46:22.500 109 12534.50 -0.55 54998.45 88888.00 2012-04-18 01:46:22.625 109 12534.48 -0.57 54998.45 88888.00 2012-04-18 01:46:22.750 109 12534.40 -0.57 54998.45 88888.00 2012-04-18 01:46:22.875 109 12534.40 -0.60 54998.40 88888.00 2012-04-18 01:46:23.000 109 12534.38 -0.57 54998.43 88888.00 2012-04-18 01:46:23.125 109 12534.38 -0.60 54998.43 88888.00 2012-04-18 01:46:23.250 109 12534.42 -0.60 54998.45 88888.00 2012-04-18 01:46:23.375 109 12534.52 -0.55 54998.43 88888.00 2012-04-18 01:46:23.500 109 12534.55 -0.57 54998.43 88888.00 2012-04-18 01:46:23.625 109 12534.62 -0.57 54998.43 88888.00 2012-04-18 01:46:23.750 109 12534.70 -0.60 54998.40 88888.00 2012-04-18 01:46:23.875 109 12534.67 -0.60 54998.40 88888.00 2012-04-18 01:46:24.000 109 12534.73 -0.57 54998.40 88888.00 2012-04-18 01:46:24.125 109 12534.75 -0.53 54998.43 88888.00 2012-04-18 01:46:24.250 109 12534.83 -0.50 54998.43 88888.00 2012-04-18 01:46:24.375 109 12534.98 -0.45 54998.43 88888.00 2012-04-18 01:46:24.500 109 12534.98 -0.45 54998.43 88888.00 2012-04-18 01:46:24.625 109 12534.95 -0.45 54998.40 88888.00 2012-04-18 01:46:24.750 109 12534.98 -0.45 54998.40 88888.00 2012-04-18 01:46:24.875 109 12535.00 -0.45 54998.43 88888.00 2012-04-18 01:46:25.000 109 12534.98 -0.45 54998.40 88888.00 2012-04-18 01:46:25.125 109 12535.02 -0.50 54998.40 88888.00 2012-04-18 01:46:25.250 109 12535.02 -0.50 54998.40 88888.00 2012-04-18 01:46:25.375 109 12535.00 -0.45 54998.43 88888.00 2012-04-18 01:46:25.500 109 12534.90 -0.47 54998.40 88888.00 2012-04-18 01:46:25.625 109 12534.88 -0.47 54998.40 88888.00 2012-04-18 01:46:25.750 109 12534.90 -0.53 54998.40 88888.00 2012-04-18 01:46:25.875 109 12534.90 -0.57 54998.40 88888.00 2012-04-18 01:46:26.000 109 12534.88 -0.57 54998.40 88888.00 2012-04-18 01:46:26.125 109 12534.90 -0.57 54998.43 88888.00 2012-04-18 01:46:26.250 109 12534.85 -0.60 54998.43 88888.00 2012-04-18 01:46:26.375 109 12534.83 -0.65 54998.45 88888.00 2012-04-18 01:46:26.500 109 12534.80 -0.70 54998.43 88888.00 2012-04-18 01:46:26.625 109 12534.83 -0.75 54998.43 88888.00 2012-04-18 01:46:26.750 109 12534.83 -0.78 54998.40 88888.00 2012-04-18 01:46:26.875 109 12534.83 -0.78 54998.40 88888.00 2012-04-18 01:46:27.000 109 12534.83 -0.75 54998.40 88888.00 2012-04-18 01:46:27.125 109 12534.85 -0.72 54998.43 88888.00 2012-04-18 01:46:27.250 109 12534.85 -0.70 54998.43 88888.00 2012-04-18 01:46:27.375 109 12534.92 -0.70 54998.43 88888.00 2012-04-18 01:46:27.500 109 12534.92 -0.72 54998.40 88888.00 2012-04-18 01:46:27.625 109 12534.95 -0.72 54998.43 88888.00 2012-04-18 01:46:27.750 109 12534.98 -0.68 54998.40 88888.00 2012-04-18 01:46:27.875 109 12535.00 -0.70 54998.40 88888.00 2012-04-18 01:46:28.000 109 12535.02 -0.72 54998.38 88888.00 2012-04-18 01:46:28.125 109 12535.02 -0.72 54998.40 88888.00 2012-04-18 01:46:28.250 109 12535.02 -0.68 54998.40 88888.00 2012-04-18 01:46:28.375 109 12535.05 -0.62 54998.38 88888.00 2012-04-18 01:46:28.500 109 12535.02 -0.60 54998.38 88888.00 2012-04-18 01:46:28.625 109 12535.02 -0.55 54998.38 88888.00 2012-04-18 01:46:28.750 109 12535.00 -0.53 54998.38 88888.00 2012-04-18 01:46:28.875 109 12535.02 -0.53 54998.40 88888.00 2012-04-18 01:46:29.000 109 12535.05 -0.50 54998.40 88888.00 2012-04-18 01:46:29.125 109 12535.08 -0.47 54998.38 88888.00 2012-04-18 01:46:29.250 109 12535.00 -0.50 54998.38 88888.00 2012-04-18 01:46:29.375 109 12535.05 -0.47 54998.38 88888.00 2012-04-18 01:46:29.500 109 12535.12 -0.50 54998.38 88888.00 2012-04-18 01:46:29.625 109 12535.08 -0.50 54998.35 88888.00 2012-04-18 01:46:29.750 109 12535.05 -0.50 54998.35 88888.00 2012-04-18 01:46:29.875 109 12535.05 -0.50 54998.35 88888.00 2012-04-18 01:46:30.000 109 12535.00 -0.50 54998.38 88888.00 2012-04-18 01:46:30.125 109 12535.00 -0.50 54998.38 88888.00 2012-04-18 01:46:30.250 109 12535.00 -0.57 54998.38 88888.00 2012-04-18 01:46:30.375 109 12535.02 -0.55 54998.38 88888.00 2012-04-18 01:46:30.500 109 12535.02 -0.55 54998.40 88888.00 2012-04-18 01:46:30.625 109 12535.08 -0.53 54998.40 88888.00 2012-04-18 01:46:30.750 109 12535.12 -0.55 54998.38 88888.00 2012-04-18 01:46:30.875 109 12535.15 -0.55 54998.38 88888.00 2012-04-18 01:46:31.000 109 12535.17 -0.53 54998.40 88888.00 2012-04-18 01:46:31.125 109 12535.17 -0.50 54998.40 88888.00 2012-04-18 01:46:31.250 109 12535.25 -0.55 54998.40 88888.00 2012-04-18 01:46:31.375 109 12535.30 -0.53 54998.38 88888.00 2012-04-18 01:46:31.500 109 12535.27 -0.55 54998.38 88888.00 2012-04-18 01:46:31.625 109 12535.23 -0.55 54998.35 88888.00 2012-04-18 01:46:31.750 109 12535.25 -0.55 54998.35 88888.00 2012-04-18 01:46:31.875 109 12535.23 -0.50 54998.32 88888.00 2012-04-18 01:46:32.000 109 12535.23 -0.55 54998.32 88888.00 2012-04-18 01:46:32.125 109 12535.23 -0.55 54998.35 88888.00 2012-04-18 01:46:32.250 109 12535.20 -0.57 54998.38 88888.00 2012-04-18 01:46:32.375 109 12535.23 -0.53 54998.38 88888.00 2012-04-18 01:46:32.500 109 12535.27 -0.55 54998.35 88888.00 2012-04-18 01:46:32.625 109 12535.30 -0.55 54998.38 88888.00 2012-04-18 01:46:32.750 109 12535.30 -0.55 54998.38 88888.00 2012-04-18 01:46:32.875 109 12535.25 -0.55 54998.40 88888.00 2012-04-18 01:46:33.000 109 12535.25 -0.57 54998.38 88888.00 2012-04-18 01:46:33.125 109 12535.30 -0.60 54998.38 88888.00 2012-04-18 01:46:33.250 109 12535.27 -0.65 54998.35 88888.00 2012-04-18 01:46:33.375 109 12535.30 -0.65 54998.35 88888.00 2012-04-18 01:46:33.500 109 12535.33 -0.65 54998.35 88888.00 2012-04-18 01:46:33.625 109 12535.38 -0.68 54998.38 88888.00 2012-04-18 01:46:33.750 109 12535.35 -0.70 54998.38 88888.00 2012-04-18 01:46:33.875 109 12535.33 -0.68 54998.38 88888.00 2012-04-18 01:46:34.000 109 12535.33 -0.70 54998.38 88888.00 2012-04-18 01:46:34.125 109 12535.35 -0.72 54998.35 88888.00 2012-04-18 01:46:34.250 109 12535.38 -0.75 54998.40 88888.00 2012-04-18 01:46:34.375 109 12535.40 -0.72 54998.43 88888.00 2012-04-18 01:46:34.500 109 12535.38 -0.72 54998.40 88888.00 2012-04-18 01:46:34.625 109 12535.38 -0.72 54998.38 88888.00 2012-04-18 01:46:34.750 109 12535.33 -0.72 54998.38 88888.00 2012-04-18 01:46:34.875 109 12535.33 -0.72 54998.38 88888.00 2012-04-18 01:46:35.000 109 12535.38 -0.68 54998.38 88888.00 2012-04-18 01:46:35.125 109 12535.35 -0.68 54998.40 88888.00 2012-04-18 01:46:35.250 109 12535.30 -0.70 54998.38 88888.00 2012-04-18 01:46:35.375 109 12535.30 -0.70 54998.32 88888.00 2012-04-18 01:46:35.500 109 12535.30 -0.70 54998.35 88888.00 2012-04-18 01:46:35.625 109 12535.38 -0.68 54998.38 88888.00 2012-04-18 01:46:35.750 109 12535.35 -0.65 54998.38 88888.00 2012-04-18 01:46:35.875 109 12535.33 -0.60 54998.38 88888.00 2012-04-18 01:46:36.000 109 12535.35 -0.60 54998.38 88888.00 2012-04-18 01:46:36.125 109 12535.40 -0.62 54998.35 88888.00 2012-04-18 01:46:36.250 109 12535.40 -0.65 54998.38 88888.00 2012-04-18 01:46:36.375 109 12535.42 -0.62 54998.38 88888.00 2012-04-18 01:46:36.500 109 12535.40 -0.62 54998.38 88888.00 2012-04-18 01:46:36.625 109 12535.40 -0.62 54998.38 88888.00 2012-04-18 01:46:36.750 109 12535.40 -0.60 54998.35 88888.00 2012-04-18 01:46:36.875 109 12535.38 -0.60 54998.32 88888.00 2012-04-18 01:46:37.000 109 12535.38 -0.60 54998.32 88888.00 2012-04-18 01:46:37.125 109 12535.42 -0.60 54998.32 88888.00 2012-04-18 01:46:37.250 109 12535.42 -0.65 54998.35 88888.00 2012-04-18 01:46:37.375 109 12535.40 -0.62 54998.35 88888.00 2012-04-18 01:46:37.500 109 12535.40 -0.65 54998.35 88888.00 2012-04-18 01:46:37.625 109 12535.50 -0.65 54998.35 88888.00 2012-04-18 01:46:37.750 109 12535.55 -0.62 54998.32 88888.00 2012-04-18 01:46:37.875 109 12535.58 -0.60 54998.35 88888.00 2012-04-18 01:46:38.000 109 12535.55 -0.60 54998.35 88888.00 2012-04-18 01:46:38.125 109 12535.60 -0.57 54998.35 88888.00 2012-04-18 01:46:38.250 109 12535.58 -0.62 54998.35 88888.00 2012-04-18 01:46:38.375 109 12535.62 -0.60 54998.32 88888.00 2012-04-18 01:46:38.500 109 12535.58 -0.60 54998.32 88888.00 2012-04-18 01:46:38.625 109 12535.60 -0.57 54998.30 88888.00 2012-04-18 01:46:38.750 109 12535.62 -0.60 54998.35 88888.00 2012-04-18 01:46:38.875 109 12535.62 -0.57 54998.32 88888.00 2012-04-18 01:46:39.000 109 12535.67 -0.53 54998.32 88888.00 2012-04-18 01:46:39.125 109 12535.67 -0.47 54998.30 88888.00 2012-04-18 01:46:39.250 109 12535.70 -0.57 54998.30 88888.00 2012-04-18 01:46:39.375 109 12535.77 -0.53 54998.30 88888.00 2012-04-18 01:46:39.500 109 12535.73 -0.50 54998.30 88888.00 2012-04-18 01:46:39.625 109 12535.80 -0.47 54998.30 88888.00 2012-04-18 01:46:39.750 109 12535.85 -0.45 54998.32 88888.00 2012-04-18 01:46:39.875 109 12535.90 -0.45 54998.30 88888.00 2012-04-18 01:46:40.000 109 12535.85 -0.45 54998.28 88888.00 2012-04-18 01:46:40.125 109 12535.77 -0.45 54998.30 88888.00 2012-04-18 01:46:40.250 109 12535.73 -0.50 54998.28 88888.00 2012-04-18 01:46:40.375 109 12535.77 -0.45 54998.28 88888.00 2012-04-18 01:46:40.500 109 12535.80 -0.42 54998.32 88888.00 2012-04-18 01:46:40.625 109 12535.75 -0.42 54998.32 88888.00 2012-04-18 01:46:40.750 109 12535.77 -0.45 54998.30 88888.00 2012-04-18 01:46:40.875 109 12535.80 -0.45 54998.28 88888.00 2012-04-18 01:46:41.000 109 12535.83 -0.45 54998.28 88888.00 2012-04-18 01:46:41.125 109 12535.80 -0.45 54998.30 88888.00 2012-04-18 01:46:41.250 109 12535.77 -0.47 54998.30 88888.00 2012-04-18 01:46:41.375 109 12535.80 -0.42 54998.28 88888.00 2012-04-18 01:46:41.500 109 12535.85 -0.40 54998.28 88888.00 2012-04-18 01:46:41.625 109 12535.88 -0.42 54998.28 88888.00 2012-04-18 01:46:41.750 109 12535.83 -0.45 54998.28 88888.00 2012-04-18 01:46:41.875 109 12535.83 -0.50 54998.28 88888.00 2012-04-18 01:46:42.000 109 12535.85 -0.50 54998.28 88888.00 2012-04-18 01:46:42.125 109 12535.88 -0.50 54998.30 88888.00 2012-04-18 01:46:42.250 109 12535.85 -0.55 54998.30 88888.00 2012-04-18 01:46:42.375 109 12535.88 -0.53 54998.28 88888.00 2012-04-18 01:46:42.500 109 12535.83 -0.53 54998.28 88888.00 2012-04-18 01:46:42.625 109 12535.88 -0.55 54998.25 88888.00 2012-04-18 01:46:42.750 109 12535.88 -0.57 54998.25 88888.00 2012-04-18 01:46:42.875 109 12535.90 -0.57 54998.25 88888.00 2012-04-18 01:46:43.000 109 12535.90 -0.55 54998.25 88888.00 2012-04-18 01:46:43.125 109 12535.92 -0.55 54998.25 88888.00 2012-04-18 01:46:43.250 109 12535.98 -0.55 54998.25 88888.00 2012-04-18 01:46:43.375 109 12536.02 -0.57 54998.22 88888.00 2012-04-18 01:46:43.500 109 12536.00 -0.57 54998.22 88888.00 2012-04-18 01:46:43.625 109 12535.98 -0.55 54998.25 88888.00 2012-04-18 01:46:43.750 109 12535.98 -0.50 54998.30 88888.00 2012-04-18 01:46:43.875 109 12536.05 -0.50 54998.28 88888.00 2012-04-18 01:46:44.000 109 12536.05 -0.50 54998.25 88888.00 2012-04-18 01:46:44.125 109 12536.02 -0.47 54998.25 88888.00 2012-04-18 01:46:44.250 109 12536.02 -0.50 54998.22 88888.00 2012-04-18 01:46:44.375 109 12536.10 -0.47 54998.25 88888.00 2012-04-18 01:46:44.500 109 12536.10 -0.47 54998.28 88888.00 2012-04-18 01:46:44.625 109 12536.08 -0.45 54998.25 88888.00 2012-04-18 01:46:44.750 109 12536.05 -0.45 54998.25 88888.00 2012-04-18 01:46:44.875 109 12536.10 -0.45 54998.22 88888.00 2012-04-18 01:46:45.000 109 12536.10 -0.50 54998.22 88888.00 2012-04-18 01:46:45.125 109 12536.10 -0.47 54998.25 88888.00 2012-04-18 01:46:45.250 109 12536.05 -0.53 54998.28 88888.00 2012-04-18 01:46:45.375 109 12536.12 -0.47 54998.28 88888.00 2012-04-18 01:46:45.500 109 12536.10 -0.50 54998.28 88888.00 2012-04-18 01:46:45.625 109 12536.02 -0.55 54998.28 88888.00 2012-04-18 01:46:45.750 109 12536.00 -0.57 54998.22 88888.00 2012-04-18 01:46:45.875 109 12536.00 -0.57 54998.22 88888.00 2012-04-18 01:46:46.000 109 12535.95 -0.57 54998.22 88888.00 2012-04-18 01:46:46.125 109 12535.98 -0.60 54998.22 88888.00 2012-04-18 01:46:46.250 109 12535.98 -0.62 54998.20 88888.00 2012-04-18 01:46:46.375 109 12536.02 -0.60 54998.20 88888.00 2012-04-18 01:46:46.500 109 12536.05 -0.60 54998.22 88888.00 2012-04-18 01:46:46.625 109 12536.02 -0.60 54998.25 88888.00 2012-04-18 01:46:46.750 109 12536.00 -0.62 54998.25 88888.00 2012-04-18 01:46:46.875 109 12536.02 -0.65 54998.25 88888.00 2012-04-18 01:46:47.000 109 12535.98 -0.62 54998.25 88888.00 2012-04-18 01:46:47.125 109 12536.00 -0.62 54998.22 88888.00 2012-04-18 01:46:47.250 109 12536.08 -0.62 54998.22 88888.00 2012-04-18 01:46:47.375 109 12536.15 -0.62 54998.22 88888.00 2012-04-18 01:46:47.500 109 12536.12 -0.62 54998.22 88888.00 2012-04-18 01:46:47.625 109 12536.12 -0.62 54998.20 88888.00 2012-04-18 01:46:47.750 109 12536.10 -0.65 54998.20 88888.00 2012-04-18 01:46:47.875 109 12536.08 -0.65 54998.22 88888.00 2012-04-18 01:46:48.000 109 12536.10 -0.68 54998.20 88888.00 2012-04-18 01:46:48.125 109 12536.12 -0.62 54998.20 88888.00 2012-04-18 01:46:48.250 109 12536.12 -0.68 54998.25 88888.00 2012-04-18 01:46:48.375 109 12536.10 -0.65 54998.28 88888.00 2012-04-18 01:46:48.500 109 12536.08 -0.70 54998.22 88888.00 2012-04-18 01:46:48.625 109 12536.10 -0.72 54998.22 88888.00 2012-04-18 01:46:48.750 109 12536.08 -0.72 54998.25 88888.00 2012-04-18 01:46:48.875 109 12536.08 -0.72 54998.22 88888.00 2012-04-18 01:46:49.000 109 12536.10 -0.75 54998.25 88888.00 2012-04-18 01:46:49.125 109 12536.10 -0.78 54998.28 88888.00 2012-04-18 01:46:49.250 109 12536.05 -0.82 54998.28 88888.00 2012-04-18 01:46:49.375 109 12536.10 -0.82 54998.28 88888.00 2012-04-18 01:46:49.500 109 12536.15 -0.82 54998.28 88888.00 2012-04-18 01:46:49.625 109 12536.15 -0.82 54998.28 88888.00 2012-04-18 01:46:49.750 109 12536.15 -0.80 54998.28 88888.00 2012-04-18 01:46:49.875 109 12536.08 -0.82 54998.30 88888.00 2012-04-18 01:46:50.000 109 12536.10 -0.82 54998.28 88888.00 2012-04-18 01:46:50.125 109 12536.10 -0.82 54998.25 88888.00 2012-04-18 01:46:50.250 109 12536.15 -0.82 54998.25 88888.00 2012-04-18 01:46:50.375 109 12536.17 -0.80 54998.22 88888.00 2012-04-18 01:46:50.500 109 12536.15 -0.80 54998.25 88888.00 2012-04-18 01:46:50.625 109 12536.20 -0.80 54998.25 88888.00 2012-04-18 01:46:50.750 109 12536.23 -0.80 54998.25 88888.00 2012-04-18 01:46:50.875 109 12536.25 -0.80 54998.25 88888.00 2012-04-18 01:46:51.000 109 12536.27 -0.78 54998.22 88888.00 2012-04-18 01:46:51.125 109 12536.25 -0.78 54998.22 88888.00 2012-04-18 01:46:51.250 109 12536.23 -0.80 54998.28 88888.00 2012-04-18 01:46:51.375 109 12536.35 -0.75 54998.28 88888.00 2012-04-18 01:46:51.500 109 12536.38 -0.75 54998.28 88888.00 2012-04-18 01:46:51.625 109 12536.30 -0.78 54998.25 88888.00 2012-04-18 01:46:51.750 109 12536.25 -0.78 54998.25 88888.00 2012-04-18 01:46:51.875 109 12536.23 -0.80 54998.25 88888.00 2012-04-18 01:46:52.000 109 12536.25 -0.80 54998.25 88888.00 2012-04-18 01:46:52.125 109 12536.25 -0.80 54998.28 88888.00 2012-04-18 01:46:52.250 109 12536.17 -0.82 54998.28 88888.00 2012-04-18 01:46:52.375 109 12536.23 -0.78 54998.22 88888.00 2012-04-18 01:46:52.500 109 12536.23 -0.80 54998.25 88888.00 2012-04-18 01:46:52.625 109 12536.17 -0.80 54998.25 88888.00 2012-04-18 01:46:52.750 109 12536.20 -0.80 54998.25 88888.00 2012-04-18 01:46:52.875 109 12536.17 -0.82 54998.25 88888.00 2012-04-18 01:46:53.000 109 12536.15 -0.85 54998.25 88888.00 2012-04-18 01:46:53.125 109 12536.12 -0.85 54998.28 88888.00 2012-04-18 01:46:53.250 109 12536.08 -0.90 54998.28 88888.00 2012-04-18 01:46:53.375 109 12536.08 -0.85 54998.30 88888.00 2012-04-18 01:46:53.500 109 12536.10 -0.85 54998.30 88888.00 2012-04-18 01:46:53.625 109 12536.12 -0.85 54998.30 88888.00 2012-04-18 01:46:53.750 109 12536.10 -0.85 54998.30 88888.00 2012-04-18 01:46:53.875 109 12536.02 -0.85 54998.30 88888.00 2012-04-18 01:46:54.000 109 12535.92 -0.88 54998.30 88888.00 2012-04-18 01:46:54.125 109 12535.98 -0.85 54998.32 88888.00 2012-04-18 01:46:54.250 109 12536.00 -0.88 54998.30 88888.00 2012-04-18 01:46:54.375 109 12535.98 -0.85 54998.30 88888.00 2012-04-18 01:46:54.500 109 12535.98 -0.85 54998.32 88888.00 2012-04-18 01:46:54.625 109 12535.95 -0.88 54998.32 88888.00 2012-04-18 01:46:54.750 109 12535.95 -0.90 54998.30 88888.00 2012-04-18 01:46:54.875 109 12535.92 -0.88 54998.30 88888.00 2012-04-18 01:46:55.000 109 12535.95 -0.85 54998.32 88888.00 2012-04-18 01:46:55.125 109 12536.02 -0.85 54998.30 88888.00 2012-04-18 01:46:55.250 109 12536.10 -0.93 54998.32 88888.00 2012-04-18 01:46:55.375 109 12536.12 -0.90 54998.35 88888.00 2012-04-18 01:46:55.500 109 12536.12 -0.90 54998.32 88888.00 2012-04-18 01:46:55.625 109 12536.12 -0.88 54998.35 88888.00 2012-04-18 01:46:55.750 109 12536.12 -0.88 54998.35 88888.00 2012-04-18 01:46:55.875 109 12536.15 -0.90 54998.32 88888.00 2012-04-18 01:46:56.000 109 12536.15 -0.90 54998.30 88888.00 2012-04-18 01:46:56.125 109 12536.12 -0.90 54998.32 88888.00 2012-04-18 01:46:56.250 109 12536.12 -0.88 54998.30 88888.00 2012-04-18 01:46:56.375 109 12536.15 -0.85 54998.30 88888.00 2012-04-18 01:46:56.500 109 12536.15 -0.88 54998.30 88888.00 2012-04-18 01:46:56.625 109 12536.17 -0.88 54998.28 88888.00 2012-04-18 01:46:56.750 109 12536.15 -0.88 54998.30 88888.00 2012-04-18 01:46:56.875 109 12536.17 -0.85 54998.32 88888.00 2012-04-18 01:46:57.000 109 12536.20 -0.85 54998.30 88888.00 2012-04-18 01:46:57.125 109 12536.15 -0.88 54998.32 88888.00 2012-04-18 01:46:57.250 109 12536.12 -0.90 54998.32 88888.00 2012-04-18 01:46:57.375 109 12536.17 -0.85 54998.32 88888.00 2012-04-18 01:46:57.500 109 12536.17 -0.85 54998.35 88888.00 2012-04-18 01:46:57.625 109 12536.17 -0.85 54998.32 88888.00 2012-04-18 01:46:57.750 109 12536.12 -0.85 54998.32 88888.00 2012-04-18 01:46:57.875 109 12536.12 -0.88 54998.30 88888.00 2012-04-18 01:46:58.000 109 12536.08 -0.90 54998.30 88888.00 2012-04-18 01:46:58.125 109 12536.08 -0.88 54998.30 88888.00 2012-04-18 01:46:58.250 109 12536.08 -0.93 54998.32 88888.00 2012-04-18 01:46:58.375 109 12536.12 -0.90 54998.32 88888.00 2012-04-18 01:46:58.500 109 12536.12 -0.88 54998.32 88888.00 2012-04-18 01:46:58.625 109 12536.05 -0.90 54998.35 88888.00 2012-04-18 01:46:58.750 109 12536.02 -0.90 54998.32 88888.00 2012-04-18 01:46:58.875 109 12535.98 -0.93 54998.32 88888.00 2012-04-18 01:46:59.000 109 12535.92 -0.95 54998.30 88888.00 2012-04-18 01:46:59.125 109 12535.92 -0.95 54998.35 88888.00 2012-04-18 01:46:59.250 109 12535.85 -0.93 54998.38 88888.00 2012-04-18 01:46:59.375 109 12535.88 -0.95 54998.38 88888.00 2012-04-18 01:46:59.500 109 12535.90 -0.95 54998.38 88888.00 2012-04-18 01:46:59.625 109 12535.90 -0.93 54998.35 88888.00 2012-04-18 01:46:59.750 109 12535.92 -0.93 54998.35 88888.00 2012-04-18 01:46:59.875 109 12535.90 -0.93 54998.35 88888.00 2012-04-18 01:47:00.000 109 12535.92 -0.93 54998.35 88888.00 2012-04-18 01:47:00.125 109 12535.95 -0.95 54998.35 88888.00 2012-04-18 01:47:00.250 109 12535.92 -0.97 54998.35 88888.00 2012-04-18 01:47:00.375 109 12535.90 -0.95 54998.35 88888.00 2012-04-18 01:47:00.500 109 12535.95 -0.97 54998.35 88888.00 2012-04-18 01:47:00.625 109 12535.98 -0.97 54998.32 88888.00 2012-04-18 01:47:00.750 109 12535.95 -1.00 54998.32 88888.00 2012-04-18 01:47:00.875 109 12535.98 -0.97 54998.32 88888.00 2012-04-18 01:47:01.000 109 12536.00 -0.97 54998.32 88888.00 2012-04-18 01:47:01.125 109 12536.08 -0.97 54998.35 88888.00 2012-04-18 01:47:01.250 109 12536.15 -0.95 54998.35 88888.00 2012-04-18 01:47:01.375 109 12536.15 -0.95 54998.35 88888.00 2012-04-18 01:47:01.500 109 12536.10 -0.95 54998.32 88888.00 2012-04-18 01:47:01.625 109 12536.15 -0.93 54998.32 88888.00 2012-04-18 01:47:01.750 109 12536.25 -0.90 54998.35 88888.00 2012-04-18 01:47:01.875 109 12536.27 -0.88 54998.35 88888.00 2012-04-18 01:47:02.000 109 12536.27 -0.88 54998.32 88888.00 2012-04-18 01:47:02.125 109 12536.25 -0.85 54998.35 88888.00 2012-04-18 01:47:02.250 109 12536.17 -0.82 54998.35 88888.00 2012-04-18 01:47:02.375 109 12536.20 -0.82 54998.30 88888.00 2012-04-18 01:47:02.500 109 12536.20 -0.82 54998.32 88888.00 2012-04-18 01:47:02.625 109 12536.17 -0.80 54998.32 88888.00 2012-04-18 01:47:02.750 109 12536.23 -0.80 54998.30 88888.00 2012-04-18 01:47:02.875 109 12536.27 -0.80 54998.28 88888.00 2012-04-18 01:47:03.000 109 12536.20 -0.78 54998.30 88888.00 2012-04-18 01:47:03.125 109 12536.17 -0.78 54998.32 88888.00 2012-04-18 01:47:03.250 109 12536.15 -0.78 54998.32 88888.00 2012-04-18 01:47:03.375 109 12536.17 -0.75 54998.32 88888.00 2012-04-18 01:47:03.500 109 12536.15 -0.78 54998.35 88888.00 2012-04-18 01:47:03.625 109 12536.12 -0.75 54998.35 88888.00 2012-04-18 01:47:03.750 109 12536.12 -0.75 54998.35 88888.00 2012-04-18 01:47:03.875 109 12536.10 -0.75 54998.32 88888.00 2012-04-18 01:47:04.000 109 12536.15 -0.75 54998.32 88888.00 2012-04-18 01:47:04.125 109 12536.12 -0.78 54998.35 88888.00 2012-04-18 01:47:04.250 109 12536.05 -0.80 54998.35 88888.00 2012-04-18 01:47:04.375 109 12536.00 -0.80 54998.35 88888.00 2012-04-18 01:47:04.500 109 12535.95 -0.80 54998.35 88888.00 2012-04-18 01:47:04.625 109 12535.92 -0.82 54998.38 88888.00 2012-04-18 01:47:04.750 109 12535.92 -0.85 54998.35 88888.00 2012-04-18 01:47:04.875 109 12535.98 -0.85 54998.32 88888.00 2012-04-18 01:47:05.000 109 12536.02 -0.90 54998.32 88888.00 2012-04-18 01:47:05.125 109 12536.08 -0.90 54998.32 88888.00 2012-04-18 01:47:05.250 109 12536.02 -0.93 54998.32 88888.00 2012-04-18 01:47:05.375 109 12536.02 -0.93 54998.32 88888.00 2012-04-18 01:47:05.500 109 12536.02 -0.97 54998.32 88888.00 2012-04-18 01:47:05.625 109 12536.00 -0.95 54998.32 88888.00 2012-04-18 01:47:05.750 109 12535.98 -0.97 54998.32 88888.00 2012-04-18 01:47:05.875 109 12536.00 -0.97 54998.35 88888.00 2012-04-18 01:47:06.000 109 12536.05 -0.97 54998.32 88888.00 2012-04-18 01:47:06.125 109 12536.05 -0.97 54998.32 88888.00 2012-04-18 01:47:06.250 109 12535.98 -1.02 54998.35 88888.00 2012-04-18 01:47:06.375 109 12535.98 -1.00 54998.35 88888.00 2012-04-18 01:47:06.500 109 12535.98 -0.97 54998.35 88888.00 2012-04-18 01:47:06.625 109 12535.98 -0.95 54998.35 88888.00 2012-04-18 01:47:06.750 109 12536.00 -0.97 54998.38 88888.00 2012-04-18 01:47:06.875 109 12535.98 -0.97 54998.38 88888.00 2012-04-18 01:47:07.000 109 12536.02 -0.95 54998.38 88888.00 2012-04-18 01:47:07.125 109 12536.05 -0.95 54998.38 88888.00 2012-04-18 01:47:07.250 109 12536.02 -0.95 54998.38 88888.00 2012-04-18 01:47:07.375 109 12536.12 -0.93 54998.38 88888.00 2012-04-18 01:47:07.500 109 12536.15 -0.93 54998.35 88888.00 2012-04-18 01:47:07.625 109 12536.05 -0.93 54998.35 88888.00 2012-04-18 01:47:07.750 109 12536.02 -0.90 54998.35 88888.00 2012-04-18 01:47:07.875 109 12536.02 -0.90 54998.35 88888.00 2012-04-18 01:47:08.000 109 12536.08 -0.93 54998.35 88888.00 2012-04-18 01:47:08.125 109 12536.02 -0.95 54998.38 88888.00 2012-04-18 01:47:08.250 109 12536.05 -0.95 54998.38 88888.00 2012-04-18 01:47:08.375 109 12536.10 -0.93 54998.38 88888.00 2012-04-18 01:47:08.500 109 12536.10 -0.93 54998.38 88888.00 2012-04-18 01:47:08.625 109 12536.08 -0.95 54998.35 88888.00 2012-04-18 01:47:08.750 109 12536.02 -1.00 54998.35 88888.00 2012-04-18 01:47:08.875 109 12535.98 -1.00 54998.38 88888.00 2012-04-18 01:47:09.000 109 12535.95 -1.05 54998.38 88888.00 2012-04-18 01:47:09.125 109 12535.98 -1.07 54998.38 88888.00 2012-04-18 01:47:09.250 109 12535.98 -1.10 54998.35 88888.00 2012-04-18 01:47:09.375 109 12536.02 -1.07 54998.35 88888.00 2012-04-18 01:47:09.500 109 12536.02 -1.07 54998.40 88888.00 2012-04-18 01:47:09.625 109 12536.00 -1.12 54998.38 88888.00 2012-04-18 01:47:09.750 109 12536.02 -1.12 54998.35 88888.00 2012-04-18 01:47:09.875 109 12536.02 -1.12 54998.35 88888.00 2012-04-18 01:47:10.000 109 12536.02 -1.10 54998.35 88888.00 2012-04-18 01:47:10.125 109 12536.05 -1.10 54998.38 88888.00 2012-04-18 01:47:10.250 109 12536.05 -1.12 54998.40 88888.00 2012-04-18 01:47:10.375 109 12536.08 -1.07 54998.40 88888.00 2012-04-18 01:47:10.500 109 12536.08 -1.07 54998.38 88888.00 2012-04-18 01:47:10.625 109 12536.05 -1.05 54998.35 88888.00 2012-04-18 01:47:10.750 109 12536.08 -1.02 54998.35 88888.00 2012-04-18 01:47:10.875 109 12536.10 -0.97 54998.35 88888.00 2012-04-18 01:47:11.000 109 12536.15 -0.95 54998.35 88888.00 2012-04-18 01:47:11.125 109 12536.17 -0.90 54998.35 88888.00 2012-04-18 01:47:11.250 109 12536.15 -0.90 54998.38 88888.00 2012-04-18 01:47:11.375 109 12536.15 -0.82 54998.38 88888.00 2012-04-18 01:47:11.500 109 12536.10 -0.80 54998.38 88888.00 2012-04-18 01:47:11.625 109 12536.15 -0.80 54998.38 88888.00 2012-04-18 01:47:11.750 109 12536.20 -0.78 54998.38 88888.00 2012-04-18 01:47:11.875 109 12536.17 -0.80 54998.38 88888.00 2012-04-18 01:47:12.000 109 12536.15 -0.78 54998.38 88888.00 2012-04-18 01:47:12.125 109 12536.12 -0.78 54998.35 88888.00 2012-04-18 01:47:12.250 109 12536.08 -0.78 54998.38 88888.00 2012-04-18 01:47:12.375 109 12536.12 -0.75 54998.38 88888.00 2012-04-18 01:47:12.500 109 12536.12 -0.80 54998.38 88888.00 2012-04-18 01:47:12.625 109 12536.05 -0.80 54998.38 88888.00 2012-04-18 01:47:12.750 109 12536.02 -0.82 54998.40 88888.00 2012-04-18 01:47:12.875 109 12536.00 -0.80 54998.38 88888.00 2012-04-18 01:47:13.000 109 12535.95 -0.85 54998.35 88888.00 2012-04-18 01:47:13.125 109 12535.90 -0.90 54998.38 88888.00 2012-04-18 01:47:13.250 109 12535.90 -0.95 54998.38 88888.00 2012-04-18 01:47:13.375 109 12536.00 -0.93 54998.38 88888.00 2012-04-18 01:47:13.500 109 12536.02 -0.97 54998.38 88888.00 2012-04-18 01:47:13.625 109 12536.00 -1.05 54998.38 88888.00 2012-04-18 01:47:13.750 109 12536.00 -1.10 54998.35 88888.00 2012-04-18 01:47:13.875 109 12535.98 -1.12 54998.35 88888.00 2012-04-18 01:47:14.000 109 12535.95 -1.15 54998.32 88888.00 2012-04-18 01:47:14.125 109 12536.02 -1.18 54998.35 88888.00 2012-04-18 01:47:14.250 109 12536.05 -1.23 54998.38 88888.00 2012-04-18 01:47:14.375 109 12536.05 -1.20 54998.38 88888.00 2012-04-18 01:47:14.500 109 12536.00 -1.20 54998.38 88888.00 2012-04-18 01:47:14.625 109 12536.00 -1.18 54998.35 88888.00 2012-04-18 01:47:14.750 109 12536.00 -1.18 54998.35 88888.00 2012-04-18 01:47:14.875 109 12536.10 -1.15 54998.35 88888.00 2012-04-18 01:47:15.000 109 12536.10 -1.15 54998.35 88888.00 2012-04-18 01:47:15.125 109 12536.08 -1.10 54998.35 88888.00 2012-04-18 01:47:15.250 109 12536.10 -1.10 54998.35 88888.00 2012-04-18 01:47:15.375 109 12536.17 -1.05 54998.35 88888.00 2012-04-18 01:47:15.500 109 12536.17 -1.00 54998.35 88888.00 2012-04-18 01:47:15.625 109 12536.23 -0.97 54998.38 88888.00 2012-04-18 01:47:15.750 109 12536.27 -0.95 54998.35 88888.00 2012-04-18 01:47:15.875 109 12536.25 -0.97 54998.38 88888.00 2012-04-18 01:47:16.000 109 12536.23 -0.95 54998.32 88888.00 2012-04-18 01:47:16.125 109 12536.20 -0.93 54998.32 88888.00 2012-04-18 01:47:16.250 109 12536.15 -0.90 54998.32 88888.00 2012-04-18 01:47:16.375 109 12536.12 -0.90 54998.35 88888.00 2012-04-18 01:47:16.500 109 12536.10 -0.93 54998.32 88888.00 2012-04-18 01:47:16.625 109 12536.17 -0.93 54998.32 88888.00 2012-04-18 01:47:16.750 109 12536.27 -0.93 54998.32 88888.00 2012-04-18 01:47:16.875 109 12536.27 -0.90 54998.35 88888.00 2012-04-18 01:47:17.000 109 12536.25 -0.95 54998.32 88888.00 2012-04-18 01:47:17.125 109 12536.20 -1.02 54998.35 88888.00 2012-04-18 01:47:17.250 109 12536.20 -1.05 54998.35 88888.00 2012-04-18 01:47:17.375 109 12536.27 -1.02 54998.35 88888.00 2012-04-18 01:47:17.500 109 12536.23 -1.07 54998.35 88888.00 2012-04-18 01:47:17.625 109 12536.20 -1.10 54998.35 88888.00 2012-04-18 01:47:17.750 109 12536.20 -1.12 54998.35 88888.00 2012-04-18 01:47:17.875 109 12536.17 -1.15 54998.32 88888.00 2012-04-18 01:47:18.000 109 12536.23 -1.18 54998.32 88888.00 2012-04-18 01:47:18.125 109 12536.27 -1.20 54998.35 88888.00 2012-04-18 01:47:18.250 109 12536.25 -1.23 54998.35 88888.00 2012-04-18 01:47:18.375 109 12536.27 -1.18 54998.35 88888.00 2012-04-18 01:47:18.500 109 12536.25 -1.18 54998.35 88888.00 2012-04-18 01:47:18.625 109 12536.30 -1.15 54998.35 88888.00 2012-04-18 01:47:18.750 109 12536.33 -1.15 54998.32 88888.00 2012-04-18 01:47:18.875 109 12536.38 -1.15 54998.32 88888.00 2012-04-18 01:47:19.000 109 12536.38 -1.10 54998.32 88888.00 2012-04-18 01:47:19.125 109 12536.35 -1.10 54998.32 88888.00 2012-04-18 01:47:19.250 109 12536.33 -1.10 54998.35 88888.00 2012-04-18 01:47:19.375 109 12536.33 -1.05 54998.32 88888.00 2012-04-18 01:47:19.500 109 12536.30 -1.00 54998.32 88888.00 2012-04-18 01:47:19.625 109 12536.30 -0.97 54998.32 88888.00 2012-04-18 01:47:19.750 109 12536.27 -0.97 54998.32 88888.00 2012-04-18 01:47:19.875 109 12536.25 -0.95 54998.35 88888.00 2012-04-18 01:47:20.000 109 12536.23 -0.95 54998.35 88888.00 2012-04-18 01:47:20.125 109 12536.15 -0.95 54998.35 88888.00 2012-04-18 01:47:20.250 109 12536.10 -1.00 54998.35 88888.00 2012-04-18 01:47:20.375 109 12536.10 -0.97 54998.35 88888.00 2012-04-18 01:47:20.500 109 12536.10 -0.97 54998.35 88888.00 2012-04-18 01:47:20.625 109 12536.10 -1.00 54998.32 88888.00 2012-04-18 01:47:20.750 109 12536.08 -1.02 54998.32 88888.00 2012-04-18 01:47:20.875 109 12536.08 -1.05 54998.32 88888.00 2012-04-18 01:47:21.000 109 12536.00 -1.05 54998.32 88888.00 2012-04-18 01:47:21.125 109 12536.00 -1.05 54998.35 88888.00 2012-04-18 01:47:21.250 109 12535.95 -1.10 54998.38 88888.00 2012-04-18 01:47:21.375 109 12535.98 -1.10 54998.38 88888.00 2012-04-18 01:47:21.500 109 12535.95 -1.12 54998.38 88888.00 2012-04-18 01:47:21.625 109 12536.00 -1.10 54998.38 88888.00 2012-04-18 01:47:21.750 109 12536.00 -1.10 54998.38 88888.00 2012-04-18 01:47:21.875 109 12536.00 -1.12 54998.38 88888.00 2012-04-18 01:47:22.000 109 12535.98 -1.15 54998.35 88888.00 2012-04-18 01:47:22.125 109 12535.95 -1.15 54998.35 88888.00 2012-04-18 01:47:22.250 109 12535.98 -1.15 54998.38 88888.00 2012-04-18 01:47:22.375 109 12536.08 -1.15 54998.38 88888.00 2012-04-18 01:47:22.500 109 12536.15 -1.15 54998.35 88888.00 2012-04-18 01:47:22.625 109 12536.12 -1.12 54998.32 88888.00 2012-04-18 01:47:22.750 109 12536.12 -1.10 54998.32 88888.00 2012-04-18 01:47:22.875 109 12536.10 -1.07 54998.35 88888.00 2012-04-18 01:47:23.000 109 12536.12 -1.10 54998.38 88888.00 2012-04-18 01:47:23.125 109 12536.17 -1.05 54998.38 88888.00 2012-04-18 01:47:23.250 109 12536.23 -1.07 54998.35 88888.00 2012-04-18 01:47:23.375 109 12536.30 -1.02 54998.35 88888.00 2012-04-18 01:47:23.500 109 12536.25 -1.02 54998.35 88888.00 2012-04-18 01:47:23.625 109 12536.17 -1.00 54998.35 88888.00 2012-04-18 01:47:23.750 109 12536.17 -1.00 54998.35 88888.00 2012-04-18 01:47:23.875 109 12536.15 -1.02 54998.35 88888.00 2012-04-18 01:47:24.000 109 12536.20 -1.02 54998.38 88888.00 2012-04-18 01:47:24.125 109 12536.23 -1.00 54998.38 88888.00 2012-04-18 01:47:24.250 109 12536.12 -1.05 54998.38 88888.00 2012-04-18 01:47:24.375 109 12536.17 -1.05 54998.35 88888.00 2012-04-18 01:47:24.500 109 12536.17 -1.12 54998.32 88888.00 2012-04-18 01:47:24.625 109 12536.10 -1.10 54998.35 88888.00 2012-04-18 01:47:24.750 109 12536.05 -1.10 54998.32 88888.00 2012-04-18 01:47:24.875 109 12536.05 -1.12 54998.32 88888.00 2012-04-18 01:47:25.000 109 12536.10 -1.15 54998.35 88888.00 2012-04-18 01:47:25.125 109 12536.15 -1.12 54998.35 88888.00 2012-04-18 01:47:25.250 109 12536.08 -1.20 54998.38 88888.00 2012-04-18 01:47:25.375 109 12536.02 -1.15 54998.38 88888.00 2012-04-18 01:47:25.500 109 12536.00 -1.18 54998.38 88888.00 2012-04-18 01:47:25.625 109 12536.08 -1.20 54998.38 88888.00 2012-04-18 01:47:25.750 109 12536.17 -1.20 54998.35 88888.00 2012-04-18 01:47:25.875 109 12536.23 -1.20 54998.38 88888.00 2012-04-18 01:47:26.000 109 12536.20 -1.18 54998.35 88888.00 2012-04-18 01:47:26.125 109 12536.10 -1.20 54998.32 88888.00 2012-04-18 01:47:26.250 109 12536.08 -1.20 54998.32 88888.00 2012-04-18 01:47:26.375 109 12536.15 -1.18 54998.30 88888.00 2012-04-18 01:47:26.500 109 12536.20 -1.18 54998.30 88888.00 2012-04-18 01:47:26.625 109 12536.20 -1.15 54998.32 88888.00 2012-04-18 01:47:26.750 109 12536.17 -1.18 54998.32 88888.00 2012-04-18 01:47:26.875 109 12536.10 -1.15 54998.32 88888.00 2012-04-18 01:47:27.000 109 12536.10 -1.15 54998.35 88888.00 2012-04-18 01:47:27.125 109 12536.12 -1.15 54998.32 88888.00 2012-04-18 01:47:27.250 109 12536.08 -1.15 54998.32 88888.00 2012-04-18 01:47:27.375 109 12536.10 -1.12 54998.32 88888.00 2012-04-18 01:47:27.500 109 12536.15 -1.12 54998.35 88888.00 2012-04-18 01:47:27.625 109 12536.17 -1.10 54998.32 88888.00 2012-04-18 01:47:27.750 109 12536.12 -1.10 54998.35 88888.00 2012-04-18 01:47:27.875 109 12536.08 -1.12 54998.35 88888.00 2012-04-18 01:47:28.000 109 12536.05 -1.12 54998.35 88888.00 2012-04-18 01:47:28.125 109 12536.05 -1.12 54998.35 88888.00 2012-04-18 01:47:28.250 109 12536.02 -1.18 54998.32 88888.00 2012-04-18 01:47:28.375 109 12536.02 -1.15 54998.32 88888.00 2012-04-18 01:47:28.500 109 12536.05 -1.18 54998.32 88888.00 2012-04-18 01:47:28.625 109 12536.12 -1.15 54998.35 88888.00 2012-04-18 01:47:28.750 109 12536.15 -1.10 54998.38 88888.00 2012-04-18 01:47:28.875 109 12536.12 -1.15 54998.35 88888.00 2012-04-18 01:47:29.000 109 12536.12 -1.15 54998.32 88888.00 2012-04-18 01:47:29.125 109 12536.20 -1.18 54998.35 88888.00 2012-04-18 01:47:29.250 109 12536.25 -1.18 54998.32 88888.00 2012-04-18 01:47:29.375 109 12536.33 -1.12 54998.32 88888.00 2012-04-18 01:47:29.500 109 12536.30 -1.15 54998.30 88888.00 2012-04-18 01:47:29.625 109 12536.25 -1.15 54998.32 88888.00 2012-04-18 01:47:29.750 109 12536.25 -1.15 54998.32 88888.00 2012-04-18 01:47:29.875 109 12536.27 -1.10 54998.32 88888.00 2012-04-18 01:47:30.000 109 12536.27 -1.07 54998.32 88888.00 2012-04-18 01:47:30.125 109 12536.30 -1.05 54998.35 88888.00 2012-04-18 01:47:30.250 109 12536.27 -1.07 54998.32 88888.00 2012-04-18 01:47:30.375 109 12536.27 -1.07 54998.30 88888.00 2012-04-18 01:47:30.500 109 12536.27 -1.07 54998.32 88888.00 2012-04-18 01:47:30.625 109 12536.35 -1.10 54998.35 88888.00 2012-04-18 01:47:30.750 109 12536.33 -1.10 54998.35 88888.00 2012-04-18 01:47:30.875 109 12536.27 -1.07 54998.32 88888.00 2012-04-18 01:47:31.000 109 12536.27 -1.10 54998.32 88888.00 2012-04-18 01:47:31.125 109 12536.33 -1.07 54998.32 88888.00 2012-04-18 01:47:31.250 109 12536.30 -1.15 54998.35 88888.00 2012-04-18 01:47:31.375 109 12536.23 -1.18 54998.32 88888.00 2012-04-18 01:47:31.500 109 12536.20 -1.20 54998.35 88888.00 2012-04-18 01:47:31.625 109 12536.15 -1.18 54998.35 88888.00 2012-04-18 01:47:31.750 109 12536.12 -1.18 54998.35 88888.00 2012-04-18 01:47:31.875 109 12536.10 -1.18 54998.35 88888.00 2012-04-18 01:47:32.000 109 12536.08 -1.20 54998.35 88888.00 2012-04-18 01:47:32.125 109 12536.10 -1.23 54998.32 88888.00 2012-04-18 01:47:32.250 109 12536.10 -1.27 54998.35 88888.00 2012-04-18 01:47:32.375 109 12536.10 -1.27 54998.35 88888.00 2012-04-18 01:47:32.500 109 12536.12 -1.30 54998.35 88888.00 2012-04-18 01:47:32.625 109 12536.23 -1.32 54998.32 88888.00 2012-04-18 01:47:32.750 109 12536.23 -1.35 54998.30 88888.00 2012-04-18 01:47:32.875 109 12536.20 -1.30 54998.30 88888.00 2012-04-18 01:47:33.000 109 12536.12 -1.30 54998.32 88888.00 2012-04-18 01:47:33.125 109 12536.12 -1.27 54998.35 88888.00 2012-04-18 01:47:33.250 109 12536.15 -1.30 54998.32 88888.00 2012-04-18 01:47:33.375 109 12536.17 -1.25 54998.32 88888.00 2012-04-18 01:47:33.500 109 12536.20 -1.23 54998.35 88888.00 2012-04-18 01:47:33.625 109 12536.25 -1.23 54998.38 88888.00 2012-04-18 01:47:33.750 109 12536.27 -1.18 54998.38 88888.00 2012-04-18 01:47:33.875 109 12536.27 -1.15 54998.35 88888.00 2012-04-18 01:47:34.000 109 12536.35 -1.12 54998.35 88888.00 2012-04-18 01:47:34.125 109 12536.38 -1.10 54998.38 88888.00 2012-04-18 01:47:34.250 109 12536.30 -1.10 54998.35 88888.00 2012-04-18 01:47:34.375 109 12536.25 -1.05 54998.38 88888.00 2012-04-18 01:47:34.500 109 12536.17 -1.05 54998.40 88888.00 2012-04-18 01:47:34.625 109 12536.17 -1.02 54998.40 88888.00 2012-04-18 01:47:34.750 109 12536.17 -1.02 54998.38 88888.00 2012-04-18 01:47:34.875 109 12536.15 -1.05 54998.38 88888.00 2012-04-18 01:47:35.000 109 12536.10 -1.07 54998.35 88888.00 2012-04-18 01:47:35.125 109 12536.12 -1.12 54998.35 88888.00 2012-04-18 01:47:35.250 109 12536.02 -1.18 54998.38 88888.00 2012-04-18 01:47:35.375 109 12536.02 -1.20 54998.38 88888.00 2012-04-18 01:47:35.500 109 12535.98 -1.25 54998.35 88888.00 2012-04-18 01:47:35.625 109 12535.92 -1.30 54998.35 88888.00 2012-04-18 01:47:35.750 109 12535.90 -1.35 54998.38 88888.00 2012-04-18 01:47:35.875 109 12535.92 -1.40 54998.38 88888.00 2012-04-18 01:47:36.000 109 12535.90 -1.45 54998.35 88888.00 2012-04-18 01:47:36.125 109 12535.90 -1.50 54998.35 88888.00 2012-04-18 01:47:36.250 109 12535.90 -1.55 54998.35 88888.00 2012-04-18 01:47:36.375 109 12536.00 -1.55 54998.35 88888.00 2012-04-18 01:47:36.500 109 12535.98 -1.55 54998.38 88888.00 2012-04-18 01:47:36.625 109 12535.98 -1.57 54998.38 88888.00 2012-04-18 01:47:36.750 109 12536.02 -1.60 54998.38 88888.00 2012-04-18 01:47:36.875 109 12536.12 -1.55 54998.35 88888.00 2012-04-18 01:47:37.000 109 12536.25 -1.52 54998.35 88888.00 2012-04-18 01:47:37.125 109 12536.35 -1.55 54998.35 88888.00 2012-04-18 01:47:37.250 109 12536.38 -1.55 54998.35 88888.00 2012-04-18 01:47:37.375 109 12536.45 -1.50 54998.32 88888.00 2012-04-18 01:47:37.500 109 12536.45 -1.48 54998.32 88888.00 2012-04-18 01:47:37.625 109 12536.48 -1.40 54998.35 88888.00 2012-04-18 01:47:37.750 109 12536.48 -1.35 54998.32 88888.00 2012-04-18 01:47:37.875 109 12536.55 -1.32 54998.32 88888.00 2012-04-18 01:47:38.000 109 12536.60 -1.27 54998.35 88888.00 2012-04-18 01:47:38.125 109 12536.55 -1.25 54998.38 88888.00 2012-04-18 01:47:38.250 109 12536.50 -1.25 54998.35 88888.00 2012-04-18 01:47:38.375 109 12536.55 -1.20 54998.35 88888.00 2012-04-18 01:47:38.500 109 12536.52 -1.15 54998.35 88888.00 2012-04-18 01:47:38.625 109 12536.45 -1.15 54998.35 88888.00 2012-04-18 01:47:38.750 109 12536.40 -1.18 54998.35 88888.00 2012-04-18 01:47:38.875 109 12536.35 -1.15 54998.38 88888.00 2012-04-18 01:47:39.000 109 12536.30 -1.18 54998.38 88888.00 2012-04-18 01:47:39.125 109 12536.20 -1.20 54998.40 88888.00 2012-04-18 01:47:39.250 109 12536.17 -1.25 54998.38 88888.00 2012-04-18 01:47:39.375 109 12536.20 -1.25 54998.38 88888.00 2012-04-18 01:47:39.500 109 12536.20 -1.27 54998.38 88888.00 2012-04-18 01:47:39.625 109 12536.20 -1.32 54998.40 88888.00 2012-04-18 01:47:39.750 109 12536.15 -1.35 54998.40 88888.00 2012-04-18 01:47:39.875 109 12536.10 -1.38 54998.40 88888.00 2012-04-18 01:47:40.000 109 12536.08 -1.43 54998.40 88888.00 2012-04-18 01:47:40.125 109 12536.05 -1.50 54998.43 88888.00 2012-04-18 01:47:40.250 109 12536.00 -1.60 54998.43 88888.00 2012-04-18 01:47:40.375 109 12536.00 -1.57 54998.40 88888.00 2012-04-18 01:47:40.500 109 12536.00 -1.62 54998.43 88888.00 2012-04-18 01:47:40.625 109 12536.00 -1.68 54998.40 88888.00 2012-04-18 01:47:40.750 109 12536.10 -1.70 54998.40 88888.00 2012-04-18 01:47:40.875 109 12536.10 -1.75 54998.40 88888.00 2012-04-18 01:47:41.000 109 12536.15 -1.70 54998.40 88888.00 2012-04-18 01:47:41.125 109 12536.27 -1.70 54998.43 88888.00 2012-04-18 01:47:41.250 109 12536.30 -1.73 54998.40 88888.00 2012-04-18 01:47:41.375 109 12536.38 -1.70 54998.40 88888.00 2012-04-18 01:47:41.500 109 12536.48 -1.68 54998.40 88888.00 2012-04-18 01:47:41.625 109 12536.52 -1.60 54998.40 88888.00 2012-04-18 01:47:41.750 109 12536.55 -1.60 54998.40 88888.00 2012-04-18 01:47:41.875 109 12536.52 -1.55 54998.38 88888.00 2012-04-18 01:47:42.000 109 12536.52 -1.52 54998.38 88888.00 2012-04-18 01:47:42.125 109 12536.55 -1.52 54998.40 88888.00 2012-04-18 01:47:42.250 109 12536.52 -1.50 54998.40 88888.00 2012-04-18 01:47:42.375 109 12536.50 -1.48 54998.40 88888.00 2012-04-18 01:47:42.500 109 12536.52 -1.40 54998.40 88888.00 2012-04-18 01:47:42.625 109 12536.55 -1.35 54998.43 88888.00 2012-04-18 01:47:42.750 109 12536.52 -1.35 54998.43 88888.00 2012-04-18 01:47:42.875 109 12536.42 -1.32 54998.43 88888.00 2012-04-18 01:47:43.000 109 12536.40 -1.35 54998.43 88888.00 2012-04-18 01:47:43.125 109 12536.33 -1.40 54998.43 88888.00 2012-04-18 01:47:43.250 109 12536.30 -1.43 54998.40 88888.00 2012-04-18 01:47:43.375 109 12536.33 -1.38 54998.43 88888.00 2012-04-18 01:47:43.500 109 12536.27 -1.43 54998.43 88888.00 2012-04-18 01:47:43.625 109 12536.17 -1.50 54998.40 88888.00 2012-04-18 01:47:43.750 109 12536.12 -1.52 54998.43 88888.00 2012-04-18 01:47:43.875 109 12536.10 -1.55 54998.40 88888.00 2012-04-18 01:47:44.000 109 12536.10 -1.57 54998.43 88888.00 2012-04-18 01:47:44.125 109 12536.10 -1.57 54998.43 88888.00 2012-04-18 01:47:44.250 109 12536.12 -1.62 54998.43 88888.00 2012-04-18 01:47:44.375 109 12536.15 -1.65 54998.43 88888.00 2012-04-18 01:47:44.500 109 12536.23 -1.68 54998.45 88888.00 2012-04-18 01:47:44.625 109 12536.25 -1.70 54998.43 88888.00 2012-04-18 01:47:44.750 109 12536.25 -1.70 54998.43 88888.00 2012-04-18 01:47:44.875 109 12536.20 -1.73 54998.40 88888.00 2012-04-18 01:47:45.000 109 12536.23 -1.73 54998.40 88888.00 2012-04-18 01:47:45.125 109 12536.30 -1.70 54998.43 88888.00 2012-04-18 01:47:45.250 109 12536.30 -1.68 54998.40 88888.00 2012-04-18 01:47:45.375 109 12536.35 -1.68 54998.40 88888.00 2012-04-18 01:47:45.500 109 12536.45 -1.68 54998.43 88888.00 2012-04-18 01:47:45.625 109 12536.50 -1.62 54998.43 88888.00 2012-04-18 01:47:45.750 109 12536.55 -1.60 54998.43 88888.00 2012-04-18 01:47:45.875 109 12536.58 -1.62 54998.43 88888.00 2012-04-18 01:47:46.000 109 12536.55 -1.62 54998.43 88888.00 2012-04-18 01:47:46.125 109 12536.58 -1.60 54998.40 88888.00 2012-04-18 01:47:46.250 109 12536.58 -1.65 54998.43 88888.00 2012-04-18 01:47:46.375 109 12536.58 -1.57 54998.40 88888.00 2012-04-18 01:47:46.500 109 12536.52 -1.57 54998.43 88888.00 2012-04-18 01:47:46.625 109 12536.45 -1.55 54998.40 88888.00 2012-04-18 01:47:46.750 109 12536.38 -1.57 54998.40 88888.00 2012-04-18 01:47:46.875 109 12536.38 -1.55 54998.40 88888.00 2012-04-18 01:47:47.000 109 12536.40 -1.55 54998.40 88888.00 2012-04-18 01:47:47.125 109 12536.45 -1.57 54998.40 88888.00 2012-04-18 01:47:47.250 109 12536.40 -1.65 54998.43 88888.00 2012-04-18 01:47:47.375 109 12536.45 -1.62 54998.43 88888.00 2012-04-18 01:47:47.500 109 12536.48 -1.65 54998.43 88888.00 2012-04-18 01:47:47.625 109 12536.48 -1.65 54998.43 88888.00 2012-04-18 01:47:47.750 109 12536.45 -1.65 54998.43 88888.00 2012-04-18 01:47:47.875 109 12536.50 -1.65 54998.45 88888.00 2012-04-18 01:47:48.000 109 12536.50 -1.65 54998.40 88888.00 2012-04-18 01:47:48.125 109 12536.48 -1.65 54998.43 88888.00 2012-04-18 01:47:48.250 109 12536.42 -1.65 54998.40 88888.00 2012-04-18 01:47:48.375 109 12536.48 -1.62 54998.43 88888.00 2012-04-18 01:47:48.500 109 12536.45 -1.68 54998.45 88888.00 2012-04-18 01:47:48.625 109 12536.45 -1.68 54998.45 88888.00 2012-04-18 01:47:48.750 109 12536.42 -1.62 54998.45 88888.00 2012-04-18 01:47:48.875 109 12536.40 -1.65 54998.43 88888.00 2012-04-18 01:47:49.000 109 12536.42 -1.65 54998.43 88888.00 2012-04-18 01:47:49.125 109 12536.45 -1.65 54998.43 88888.00 2012-04-18 01:47:49.250 109 12536.35 -1.68 54998.45 88888.00 2012-04-18 01:47:49.375 109 12536.38 -1.65 54998.45 88888.00 2012-04-18 01:47:49.500 109 12536.38 -1.65 54998.45 88888.00 2012-04-18 01:47:49.625 109 12536.33 -1.68 54998.45 88888.00 2012-04-18 01:47:49.750 109 12536.33 -1.70 54998.43 88888.00 2012-04-18 01:47:49.875 109 12536.33 -1.73 54998.45 88888.00 2012-04-18 01:47:50.000 109 12536.38 -1.73 54998.43 88888.00 2012-04-18 01:47:50.125 109 12536.35 -1.75 54998.47 88888.00 2012-04-18 01:47:50.250 109 12536.35 -1.77 54998.47 88888.00 2012-04-18 01:47:50.375 109 12536.38 -1.77 54998.45 88888.00 2012-04-18 01:47:50.500 109 12536.33 -1.80 54998.45 88888.00 2012-04-18 01:47:50.625 109 12536.35 -1.82 54998.47 88888.00 2012-04-18 01:47:50.750 109 12536.35 -1.88 54998.47 88888.00 2012-04-18 01:47:50.875 109 12536.38 -1.93 54998.47 88888.00 2012-04-18 01:47:51.000 109 12536.45 -1.90 54998.45 88888.00 2012-04-18 01:47:51.125 109 12536.45 -1.93 54998.47 88888.00 2012-04-18 01:47:51.250 109 12536.40 -1.98 54998.45 88888.00 2012-04-18 01:47:51.375 109 12536.48 -1.98 54998.43 88888.00 2012-04-18 01:47:51.500 109 12536.52 -1.93 54998.45 88888.00 2012-04-18 01:47:51.625 109 12536.60 -1.93 54998.43 88888.00 2012-04-18 01:47:51.750 109 12536.62 -1.95 54998.45 88888.00 2012-04-18 01:47:51.875 109 12536.67 -1.90 54998.45 88888.00 2012-04-18 01:47:52.000 109 12536.70 -1.85 54998.45 88888.00 2012-04-18 01:47:52.125 109 12536.70 -1.82 54998.47 88888.00 2012-04-18 01:47:52.250 109 12536.65 -1.82 54998.47 88888.00 2012-04-18 01:47:52.375 109 12536.73 -1.80 54998.45 88888.00 2012-04-18 01:47:52.500 109 12536.75 -1.77 54998.45 88888.00 2012-04-18 01:47:52.625 109 12536.73 -1.73 54998.45 88888.00 2012-04-18 01:47:52.750 109 12536.65 -1.77 54998.47 88888.00 2012-04-18 01:47:52.875 109 12536.60 -1.75 54998.47 88888.00 2012-04-18 01:47:53.000 109 12536.62 -1.70 54998.45 88888.00 2012-04-18 01:47:53.125 109 12536.73 -1.70 54998.45 88888.00 2012-04-18 01:47:53.250 109 12536.62 -1.75 54998.45 88888.00 2012-04-18 01:47:53.375 109 12536.60 -1.73 54998.45 88888.00 2012-04-18 01:47:53.500 109 12536.50 -1.73 54998.47 88888.00 2012-04-18 01:47:53.625 109 12536.48 -1.75 54998.45 88888.00 2012-04-18 01:47:53.750 109 12536.42 -1.77 54998.45 88888.00 2012-04-18 01:47:53.875 109 12536.38 -1.75 54998.45 88888.00 2012-04-18 01:47:54.000 109 12536.38 -1.80 54998.45 88888.00 2012-04-18 01:47:54.125 109 12536.38 -1.85 54998.47 88888.00 2012-04-18 01:47:54.250 109 12536.30 -1.90 54998.47 88888.00 2012-04-18 01:47:54.375 109 12536.35 -1.90 54998.47 88888.00 2012-04-18 01:47:54.500 109 12536.33 -1.93 54998.50 88888.00 2012-04-18 01:47:54.625 109 12536.33 -1.98 54998.53 88888.00 2012-04-18 01:47:54.750 109 12536.35 -1.98 54998.53 88888.00 2012-04-18 01:47:54.875 109 12536.38 -1.98 54998.53 88888.00 2012-04-18 01:47:55.000 109 12536.42 -1.98 54998.50 88888.00 2012-04-18 01:47:55.125 109 12536.42 -2.00 54998.50 88888.00 2012-04-18 01:47:55.250 109 12536.42 -2.02 54998.53 88888.00 2012-04-18 01:47:55.375 109 12536.45 -2.00 54998.53 88888.00 2012-04-18 01:47:55.500 109 12536.40 -2.00 54998.50 88888.00 2012-04-18 01:47:55.625 109 12536.40 -2.00 54998.50 88888.00 2012-04-18 01:47:55.750 109 12536.45 -2.00 54998.47 88888.00 2012-04-18 01:47:55.875 109 12536.58 -1.98 54998.47 88888.00 2012-04-18 01:47:56.000 109 12536.65 -1.98 54998.47 88888.00 2012-04-18 01:47:56.125 109 12536.67 -1.95 54998.47 88888.00 2012-04-18 01:47:56.250 109 12536.62 -1.95 54998.50 88888.00 2012-04-18 01:47:56.375 109 12536.67 -1.95 54998.50 88888.00 2012-04-18 01:47:56.500 109 12536.73 -1.93 54998.50 88888.00 2012-04-18 01:47:56.625 109 12536.73 -1.95 54998.50 88888.00 2012-04-18 01:47:56.750 109 12536.73 -1.93 54998.50 88888.00 2012-04-18 01:47:56.875 109 12536.75 -1.93 54998.47 88888.00 2012-04-18 01:47:57.000 109 12536.77 -1.95 54998.45 88888.00 2012-04-18 01:47:57.125 109 12536.75 -1.93 54998.47 88888.00 2012-04-18 01:47:57.250 109 12536.70 -1.95 54998.47 88888.00 2012-04-18 01:47:57.375 109 12536.73 -1.93 54998.47 88888.00 2012-04-18 01:47:57.500 109 12536.73 -1.90 54998.50 88888.00 2012-04-18 01:47:57.625 109 12536.65 -1.90 54998.53 88888.00 2012-04-18 01:47:57.750 109 12536.60 -1.93 54998.50 88888.00 2012-04-18 01:47:57.875 109 12536.55 -1.95 54998.50 88888.00 2012-04-18 01:47:58.000 109 12536.50 -1.98 54998.50 88888.00 2012-04-18 01:47:58.125 109 12536.45 -2.00 54998.50 88888.00 2012-04-18 01:47:58.250 109 12536.38 -2.00 54998.50 88888.00 2012-04-18 01:47:58.375 109 12536.30 -2.00 54998.53 88888.00 2012-04-18 01:47:58.500 109 12536.23 -1.98 54998.53 88888.00 2012-04-18 01:47:58.625 109 12536.25 -2.00 54998.55 88888.00 2012-04-18 01:47:58.750 109 12536.30 -2.02 54998.55 88888.00 2012-04-18 01:47:58.875 109 12536.35 -2.08 54998.53 88888.00 2012-04-18 01:47:59.000 109 12536.40 -2.05 54998.53 88888.00 2012-04-18 01:47:59.125 109 12536.33 -2.05 54998.55 88888.00 2012-04-18 01:47:59.250 109 12536.27 -2.12 54998.53 88888.00 2012-04-18 01:47:59.375 109 12536.35 -2.12 54998.53 88888.00 2012-04-18 01:47:59.500 109 12536.33 -2.15 54998.53 88888.00 2012-04-18 01:47:59.625 109 12536.30 -2.17 54998.50 88888.00 2012-04-18 01:47:59.750 109 12536.23 -2.20 54998.53 88888.00 2012-04-18 01:47:59.875 109 12536.27 -2.23 54998.55 88888.00 2012-04-18 01:48:00.000 109 12536.35 -2.20 54998.55 88888.00 2012-04-18 01:48:00.125 109 12536.38 -2.23 54998.55 88888.00 2012-04-18 01:48:00.250 109 12536.33 -2.23 54998.55 88888.00 2012-04-18 01:48:00.375 109 12536.38 -2.25 54998.53 88888.00 2012-04-18 01:48:00.500 109 12536.50 -2.25 54998.53 88888.00 2012-04-18 01:48:00.625 109 12536.50 -2.23 54998.53 88888.00 2012-04-18 01:48:00.750 109 12536.52 -2.23 54998.53 88888.00 2012-04-18 01:48:00.875 109 12536.58 -2.20 54998.53 88888.00 2012-04-18 01:48:01.000 109 12536.60 -2.20 54998.50 88888.00 2012-04-18 01:48:01.125 109 12536.60 -2.17 54998.50 88888.00 2012-04-18 01:48:01.250 109 12536.55 -2.15 54998.53 88888.00 2012-04-18 01:48:01.375 109 12536.58 -2.10 54998.50 88888.00 2012-04-18 01:48:01.500 109 12536.58 -2.08 54998.50 88888.00 2012-04-18 01:48:01.625 109 12536.67 -2.00 54998.53 88888.00 2012-04-18 01:48:01.750 109 12536.73 -2.00 54998.53 88888.00 2012-04-18 01:48:01.875 109 12536.67 -1.98 54998.53 88888.00 2012-04-18 01:48:02.000 109 12536.60 -1.98 54998.55 88888.00 2012-04-18 01:48:02.125 109 12536.58 -1.95 54998.55 88888.00 2012-04-18 01:48:02.250 109 12536.50 -1.95 54998.55 88888.00 2012-04-18 01:48:02.375 109 12536.50 -1.95 54998.55 88888.00 2012-04-18 01:48:02.500 109 12536.48 -1.95 54998.55 88888.00 2012-04-18 01:48:02.625 109 12536.45 -1.95 54998.53 88888.00 2012-04-18 01:48:02.750 109 12536.35 -1.98 54998.53 88888.00 2012-04-18 01:48:02.875 109 12536.27 -1.98 54998.53 88888.00 2012-04-18 01:48:03.000 109 12536.27 -2.02 54998.53 88888.00 2012-04-18 01:48:03.125 109 12536.30 -2.05 54998.55 88888.00 2012-04-18 01:48:03.250 109 12536.25 -2.12 54998.57 88888.00 2012-04-18 01:48:03.375 109 12536.27 -2.17 54998.57 88888.00 2012-04-18 01:48:03.500 109 12536.20 -2.25 54998.55 88888.00 2012-04-18 01:48:03.625 109 12536.20 -2.30 54998.55 88888.00 2012-04-18 01:48:03.750 109 12536.23 -2.30 54998.55 88888.00 2012-04-18 01:48:03.875 109 12536.20 -2.38 54998.57 88888.00 2012-04-18 01:48:04.000 109 12536.27 -2.42 54998.55 88888.00 2012-04-18 01:48:04.125 109 12536.38 -2.42 54998.55 88888.00 2012-04-18 01:48:04.250 109 12536.40 -2.48 54998.57 88888.00 2012-04-18 01:48:04.375 109 12536.40 -2.50 54998.55 88888.00 2012-04-18 01:48:04.500 109 12536.48 -2.50 54998.55 88888.00 2012-04-18 01:48:04.625 109 12536.60 -2.48 54998.55 88888.00 2012-04-18 01:48:04.750 109 12536.65 -2.50 54998.53 88888.00 2012-04-18 01:48:04.875 109 12536.65 -2.50 54998.53 88888.00 2012-04-18 01:48:05.000 109 12536.65 -2.45 54998.53 88888.00 2012-04-18 01:48:05.125 109 12536.70 -2.40 54998.55 88888.00 2012-04-18 01:48:05.250 109 12536.65 -2.42 54998.55 88888.00 2012-04-18 01:48:05.375 109 12536.75 -2.40 54998.55 88888.00 2012-04-18 01:48:05.500 109 12536.77 -2.35 54998.53 88888.00 2012-04-18 01:48:05.625 109 12536.75 -2.33 54998.55 88888.00 2012-04-18 01:48:05.750 109 12536.73 -2.30 54998.55 88888.00 2012-04-18 01:48:05.875 109 12536.67 -2.30 54998.53 88888.00 2012-04-18 01:48:06.000 109 12536.62 -2.27 54998.53 88888.00 2012-04-18 01:48:06.125 109 12536.58 -2.25 54998.55 88888.00 2012-04-18 01:48:06.250 109 12536.55 -2.25 54998.55 88888.00 2012-04-18 01:48:06.375 109 12536.60 -2.25 54998.57 88888.00 2012-04-18 01:48:06.500 109 12536.52 -2.30 54998.57 88888.00 2012-04-18 01:48:06.625 109 12536.45 -2.30 54998.55 88888.00 2012-04-18 01:48:06.750 109 12536.45 -2.33 54998.55 88888.00 2012-04-18 01:48:06.875 109 12536.52 -2.33 54998.57 88888.00 2012-04-18 01:48:07.000 109 12536.48 -2.33 54998.57 88888.00 2012-04-18 01:48:07.125 109 12536.33 -2.35 54998.60 88888.00 2012-04-18 01:48:07.250 109 12536.27 -2.42 54998.57 88888.00 2012-04-18 01:48:07.375 109 12536.38 -2.42 54998.57 88888.00 2012-04-18 01:48:07.500 109 12536.42 -2.45 54998.57 88888.00 2012-04-18 01:48:07.625 109 12536.38 -2.48 54998.57 88888.00 2012-04-18 01:48:07.750 109 12536.38 -2.48 54998.60 88888.00 2012-04-18 01:48:07.875 109 12536.35 -2.48 54998.60 88888.00 2012-04-18 01:48:08.000 109 12536.30 -2.50 54998.60 88888.00 2012-04-18 01:48:08.125 109 12536.30 -2.50 54998.60 88888.00 2012-04-18 01:48:08.250 109 12536.30 -2.50 54998.62 88888.00 2012-04-18 01:48:08.375 109 12536.40 -2.48 54998.60 88888.00 2012-04-18 01:48:08.500 109 12536.48 -2.45 54998.60 88888.00 2012-04-18 01:48:08.625 109 12536.52 -2.42 54998.60 88888.00 2012-04-18 01:48:08.750 109 12536.52 -2.42 54998.57 88888.00 2012-04-18 01:48:08.875 109 12536.55 -2.40 54998.60 88888.00 2012-04-18 01:48:09.000 109 12536.52 -2.38 54998.57 88888.00 2012-04-18 01:48:09.125 109 12536.45 -2.38 54998.57 88888.00 2012-04-18 01:48:09.250 109 12536.48 -2.38 54998.55 88888.00 2012-04-18 01:48:09.375 109 12536.58 -2.33 54998.53 88888.00 2012-04-18 01:48:09.500 109 12536.55 -2.35 54998.55 88888.00 2012-04-18 01:48:09.625 109 12536.52 -2.35 54998.55 88888.00 2012-04-18 01:48:09.750 109 12536.52 -2.35 54998.55 88888.00 2012-04-18 01:48:09.875 109 12536.50 -2.38 54998.57 88888.00 2012-04-18 01:48:10.000 109 12536.45 -2.40 54998.57 88888.00 2012-04-18 01:48:10.125 109 12536.50 -2.42 54998.60 88888.00 2012-04-18 01:48:10.250 109 12536.52 -2.42 54998.57 88888.00 2012-04-18 01:48:10.375 109 12536.50 -2.42 54998.57 88888.00 2012-04-18 01:48:10.500 109 12536.45 -2.48 54998.57 88888.00 2012-04-18 01:48:10.625 109 12536.38 -2.50 54998.60 88888.00 2012-04-18 01:48:10.750 109 12536.35 -2.55 54998.60 88888.00 2012-04-18 01:48:10.875 109 12536.40 -2.55 54998.60 88888.00 2012-04-18 01:48:11.000 109 12536.42 -2.60 54998.57 88888.00 2012-04-18 01:48:11.125 109 12536.45 -2.62 54998.57 88888.00 2012-04-18 01:48:11.250 109 12536.48 -2.62 54998.62 88888.00 2012-04-18 01:48:11.375 109 12536.50 -2.60 54998.60 88888.00 2012-04-18 01:48:11.500 109 12536.48 -2.62 54998.60 88888.00 2012-04-18 01:48:11.625 109 12536.50 -2.60 54998.62 88888.00 2012-04-18 01:48:11.750 109 12536.58 -2.58 54998.60 88888.00 2012-04-18 01:48:11.875 109 12536.58 -2.55 54998.60 88888.00 2012-04-18 01:48:12.000 109 12536.58 -2.52 54998.57 88888.00 2012-04-18 01:48:12.125 109 12536.62 -2.52 54998.57 88888.00 2012-04-18 01:48:12.250 109 12536.65 -2.50 54998.60 88888.00 2012-04-18 01:48:12.375 109 12536.65 -2.48 54998.60 88888.00 2012-04-18 01:48:12.500 109 12536.55 -2.48 54998.57 88888.00 2012-04-18 01:48:12.625 109 12536.55 -2.45 54998.55 88888.00 2012-04-18 01:48:12.750 109 12536.60 -2.42 54998.57 88888.00 2012-04-18 01:48:12.875 109 12536.60 -2.42 54998.60 88888.00 2012-04-18 01:48:13.000 109 12536.58 -2.48 54998.57 88888.00 2012-04-18 01:48:13.125 109 12536.52 -2.52 54998.55 88888.00 2012-04-18 01:48:13.250 109 12536.45 -2.55 54998.57 88888.00 2012-04-18 01:48:13.375 109 12536.42 -2.55 54998.60 88888.00 2012-04-18 01:48:13.500 109 12536.35 -2.55 54998.62 88888.00 2012-04-18 01:48:13.625 109 12536.40 -2.58 54998.62 88888.00 2012-04-18 01:48:13.750 109 12536.45 -2.58 54998.60 88888.00 2012-04-18 01:48:13.875 109 12536.40 -2.65 54998.57 88888.00 2012-04-18 01:48:14.000 109 12536.27 -2.70 54998.57 88888.00 2012-04-18 01:48:14.125 109 12536.23 -2.73 54998.62 88888.00 2012-04-18 01:48:14.250 109 12536.20 -2.73 54998.62 88888.00 2012-04-18 01:48:14.375 109 12536.25 -2.73 54998.65 88888.00 2012-04-18 01:48:14.500 109 12536.30 -2.75 54998.65 88888.00 2012-04-18 01:48:14.625 109 12536.30 -2.80 54998.62 88888.00 2012-04-18 01:48:14.750 109 12536.25 -2.77 54998.60 88888.00 2012-04-18 01:48:14.875 109 12536.23 -2.77 54998.62 88888.00 2012-04-18 01:48:15.000 109 12536.30 -2.75 54998.60 88888.00 2012-04-18 01:48:15.125 109 12536.33 -2.73 54998.60 88888.00 2012-04-18 01:48:15.250 109 12536.33 -2.67 54998.62 88888.00 2012-04-18 01:48:15.375 109 12536.38 -2.62 54998.62 88888.00 2012-04-18 01:48:15.500 109 12536.38 -2.62 54998.62 88888.00 2012-04-18 01:48:15.625 109 12536.33 -2.62 54998.62 88888.00 2012-04-18 01:48:15.750 109 12536.27 -2.62 54998.62 88888.00 2012-04-18 01:48:15.875 109 12536.30 -2.58 54998.60 88888.00 2012-04-18 01:48:16.000 109 12536.38 -2.58 54998.62 88888.00 2012-04-18 01:48:16.125 109 12536.40 -2.50 54998.65 88888.00 2012-04-18 01:48:16.250 109 12536.42 -2.50 54998.62 88888.00 2012-04-18 01:48:16.375 109 12536.45 -2.50 54998.60 88888.00 2012-04-18 01:48:16.500 109 12536.45 -2.48 54998.57 88888.00 2012-04-18 01:48:16.625 109 12536.48 -2.50 54998.60 88888.00 2012-04-18 01:48:16.750 109 12536.50 -2.55 54998.60 88888.00 2012-04-18 01:48:16.875 109 12536.48 -2.58 54998.60 88888.00 2012-04-18 01:48:17.000 109 12536.42 -2.58 54998.60 88888.00 2012-04-18 01:48:17.125 109 12536.42 -2.58 54998.62 88888.00 2012-04-18 01:48:17.250 109 12536.38 -2.65 54998.60 88888.00 2012-04-18 01:48:17.375 109 12536.40 -2.65 54998.60 88888.00 2012-04-18 01:48:17.500 109 12536.33 -2.67 54998.62 88888.00 2012-04-18 01:48:17.625 109 12536.25 -2.70 54998.65 88888.00 2012-04-18 01:48:17.750 109 12536.27 -2.73 54998.65 88888.00 2012-04-18 01:48:17.875 109 12536.40 -2.75 54998.65 88888.00 2012-04-18 01:48:18.000 109 12536.45 -2.75 54998.62 88888.00 2012-04-18 01:48:18.125 109 12536.42 -2.77 54998.62 88888.00 2012-04-18 01:48:18.250 109 12536.35 -2.75 54998.62 88888.00 2012-04-18 01:48:18.375 109 12536.35 -2.73 54998.62 88888.00 2012-04-18 01:48:18.500 109 12536.35 -2.75 54998.60 88888.00 2012-04-18 01:48:18.625 109 12536.38 -2.70 54998.62 88888.00 2012-04-18 01:48:18.750 109 12536.33 -2.73 54998.62 88888.00 2012-04-18 01:48:18.875 109 12536.30 -2.70 54998.62 88888.00 2012-04-18 01:48:19.000 109 12536.33 -2.65 54998.62 88888.00 2012-04-18 01:48:19.125 109 12536.40 -2.62 54998.62 88888.00 2012-04-18 01:48:19.250 109 12536.35 -2.62 54998.62 88888.00 2012-04-18 01:48:19.375 109 12536.33 -2.55 54998.62 88888.00 2012-04-18 01:48:19.500 109 12536.27 -2.60 54998.62 88888.00 2012-04-18 01:48:19.625 109 12536.23 -2.55 54998.65 88888.00 2012-04-18 01:48:19.750 109 12536.23 -2.55 54998.65 88888.00 2012-04-18 01:48:19.875 109 12536.23 -2.58 54998.68 88888.00 2012-04-18 01:48:20.000 109 12536.17 -2.65 54998.65 88888.00 2012-04-18 01:48:20.125 109 12536.17 -2.65 54998.65 88888.00 2012-04-18 01:48:20.250 109 12536.17 -2.65 54998.68 88888.00 2012-04-18 01:48:20.375 109 12536.20 -2.60 54998.68 88888.00 2012-04-18 01:48:20.500 109 12536.17 -2.65 54998.68 88888.00 2012-04-18 01:48:20.625 109 12536.12 -2.67 54998.68 88888.00 2012-04-18 01:48:20.750 109 12536.10 -2.70 54998.68 88888.00 2012-04-18 01:48:20.875 109 12536.15 -2.75 54998.68 88888.00 2012-04-18 01:48:21.000 109 12536.17 -2.77 54998.68 88888.00 2012-04-18 01:48:21.125 109 12536.23 -2.75 54998.70 88888.00 2012-04-18 01:48:21.250 109 12536.20 -2.75 54998.70 88888.00 2012-04-18 01:48:21.375 109 12536.15 -2.77 54998.68 88888.00 2012-04-18 01:48:21.500 109 12536.05 -2.80 54998.70 88888.00 2012-04-18 01:48:21.625 109 12536.10 -2.77 54998.70 88888.00 2012-04-18 01:48:21.750 109 12536.15 -2.77 54998.68 88888.00 2012-04-18 01:48:21.875 109 12536.15 -2.77 54998.65 88888.00 2012-04-18 01:48:22.000 109 12536.15 -2.77 54998.65 88888.00 2012-04-18 01:48:22.125 109 12536.17 -2.77 54998.68 88888.00 2012-04-18 01:48:22.250 109 12536.20 -2.77 54998.68 88888.00 2012-04-18 01:48:22.375 109 12536.23 -2.73 54998.68 88888.00 2012-04-18 01:48:22.500 109 12536.20 -2.70 54998.72 88888.00 2012-04-18 01:48:22.625 109 12536.15 -2.67 54998.72 88888.00 2012-04-18 01:48:22.750 109 12536.15 -2.70 54998.70 88888.00 2012-04-18 01:48:22.875 109 12536.10 -2.73 54998.68 88888.00 2012-04-18 01:48:23.000 109 12536.05 -2.73 54998.65 88888.00 2012-04-18 01:48:23.125 109 12536.02 -2.73 54998.68 88888.00 2012-04-18 01:48:23.250 109 12535.98 -2.75 54998.70 88888.00 2012-04-18 01:48:23.375 109 12535.95 -2.75 54998.70 88888.00 2012-04-18 01:48:23.500 109 12535.92 -2.77 54998.70 88888.00 2012-04-18 01:48:23.625 109 12535.90 -2.80 54998.72 88888.00 2012-04-18 01:48:23.750 109 12535.90 -2.83 54998.70 88888.00 2012-04-18 01:48:23.875 109 12535.92 -2.85 54998.70 88888.00 2012-04-18 01:48:24.000 109 12535.95 -2.85 54998.70 88888.00 2012-04-18 01:48:24.125 109 12535.95 -2.88 54998.72 88888.00 2012-04-18 01:48:24.250 109 12535.88 -2.92 54998.72 88888.00 2012-04-18 01:48:24.375 109 12535.80 -2.95 54998.72 88888.00 2012-04-18 01:48:24.500 109 12535.83 -2.98 54998.72 88888.00 2012-04-18 01:48:24.625 109 12535.92 -3.00 54998.72 88888.00 2012-04-18 01:48:24.750 109 12536.00 -2.98 54998.72 88888.00 2012-04-18 01:48:24.875 109 12535.98 -2.98 54998.72 88888.00 2012-04-18 01:48:25.000 109 12535.95 -3.00 54998.70 88888.00 2012-04-18 01:48:25.125 109 12535.98 -3.02 54998.70 88888.00 2012-04-18 01:48:25.250 109 12535.98 -3.02 54998.70 88888.00 2012-04-18 01:48:25.375 109 12535.98 -2.95 54998.68 88888.00 2012-04-18 01:48:25.500 109 12535.98 -2.95 54998.72 88888.00 2012-04-18 01:48:25.625 109 12536.00 -2.95 54998.72 88888.00 2012-04-18 01:48:25.750 109 12535.90 -2.95 54998.72 88888.00 2012-04-18 01:48:25.875 109 12535.90 -2.92 54998.70 88888.00 2012-04-18 01:48:26.000 109 12535.90 -2.92 54998.70 88888.00 2012-04-18 01:48:26.125 109 12535.88 -2.92 54998.70 88888.00 2012-04-18 01:48:26.250 109 12535.88 -2.95 54998.70 88888.00 2012-04-18 01:48:26.375 109 12535.90 -2.90 54998.70 88888.00 2012-04-18 01:48:26.500 109 12535.95 -2.90 54998.70 88888.00 2012-04-18 01:48:26.625 109 12535.88 -2.92 54998.70 88888.00 2012-04-18 01:48:26.750 109 12535.85 -2.90 54998.70 88888.00 2012-04-18 01:48:26.875 109 12535.80 -2.88 54998.72 88888.00 2012-04-18 01:48:27.000 109 12535.77 -2.92 54998.70 88888.00 2012-04-18 01:48:27.125 109 12535.83 -2.95 54998.70 88888.00 2012-04-18 01:48:27.250 109 12535.80 -2.95 54998.72 88888.00 2012-04-18 01:48:27.375 109 12535.80 -2.92 54998.72 88888.00 2012-04-18 01:48:27.500 109 12535.80 -2.92 54998.72 88888.00 2012-04-18 01:48:27.625 109 12535.77 -2.92 54998.75 88888.00 2012-04-18 01:48:27.750 109 12535.75 -2.98 54998.75 88888.00 2012-04-18 01:48:27.875 109 12535.73 -2.98 54998.75 88888.00 2012-04-18 01:48:28.000 109 12535.67 -2.95 54998.70 88888.00 2012-04-18 01:48:28.125 109 12535.65 -2.92 54998.75 88888.00 2012-04-18 01:48:28.250 109 12535.67 -2.92 54998.78 88888.00 2012-04-18 01:48:28.375 109 12535.70 -2.92 54998.80 88888.00 2012-04-18 01:48:28.500 109 12535.62 -2.92 54998.78 88888.00 2012-04-18 01:48:28.625 109 12535.60 -2.88 54998.78 88888.00 2012-04-18 01:48:28.750 109 12535.60 -2.88 54998.78 88888.00 2012-04-18 01:48:28.875 109 12535.62 -2.90 54998.78 88888.00 2012-04-18 01:48:29.000 109 12535.60 -2.92 54998.78 88888.00 2012-04-18 01:48:29.125 109 12535.62 -2.95 54998.75 88888.00 2012-04-18 01:48:29.250 109 12535.58 -2.98 54998.75 88888.00 2012-04-18 01:48:29.375 109 12535.52 -2.95 54998.75 88888.00 2012-04-18 01:48:29.500 109 12535.55 -2.95 54998.75 88888.00 2012-04-18 01:48:29.625 109 12535.50 -2.98 54998.75 88888.00 2012-04-18 01:48:29.750 109 12535.50 -2.98 54998.75 88888.00 2012-04-18 01:48:29.875 109 12535.58 -3.00 54998.75 88888.00 2012-04-18 01:48:30.000 109 12535.62 -3.02 54998.78 88888.00 2012-04-18 01:48:30.125 109 12535.62 -3.00 54998.82 88888.00 2012-04-18 01:48:30.250 109 12535.58 -3.05 54998.80 88888.00 2012-04-18 01:48:30.375 109 12535.62 -3.05 54998.78 88888.00 2012-04-18 01:48:30.500 109 12535.62 -3.08 54998.78 88888.00 2012-04-18 01:48:30.625 109 12535.60 -3.05 54998.80 88888.00 2012-04-18 01:48:30.750 109 12535.60 -3.05 54998.78 88888.00 2012-04-18 01:48:30.875 109 12535.62 -3.05 54998.78 88888.00 2012-04-18 01:48:31.000 109 12535.67 -3.08 54998.75 88888.00 2012-04-18 01:48:31.125 109 12535.70 -3.10 54998.78 88888.00 2012-04-18 01:48:31.250 109 12535.70 -3.15 54998.75 88888.00 2012-04-18 01:48:31.375 109 12535.65 -3.12 54998.75 88888.00 2012-04-18 01:48:31.500 109 12535.60 -3.10 54998.75 88888.00 2012-04-18 01:48:31.625 109 12535.58 -3.12 54998.75 88888.00 2012-04-18 01:48:31.750 109 12535.45 -3.15 54998.75 88888.00 2012-04-18 01:48:31.875 109 12535.48 -3.15 54998.75 88888.00 2012-04-18 01:48:32.000 109 12535.45 -3.15 54998.78 88888.00 2012-04-18 01:48:32.125 109 12535.42 -3.15 54998.78 88888.00 2012-04-18 01:48:32.250 109 12535.45 -3.23 54998.78 88888.00 2012-04-18 01:48:32.375 109 12535.45 -3.20 54998.82 88888.00 2012-04-18 01:48:32.500 109 12535.40 -3.23 54998.80 88888.00 2012-04-18 01:48:32.625 109 12535.38 -3.27 54998.80 88888.00 2012-04-18 01:48:32.750 109 12535.35 -3.33 54998.82 88888.00 2012-04-18 01:48:32.875 109 12535.35 -3.30 54998.82 88888.00 2012-04-18 01:48:33.000 109 12535.38 -3.35 54998.82 88888.00 2012-04-18 01:48:33.125 109 12535.33 -3.38 54998.78 88888.00 2012-04-18 01:48:33.250 109 12535.30 -3.38 54998.82 88888.00 2012-04-18 01:48:33.375 109 12535.30 -3.35 54998.85 88888.00 2012-04-18 01:48:33.500 109 12535.33 -3.35 54998.82 88888.00 2012-04-18 01:48:33.625 109 12535.30 -3.38 54998.82 88888.00 2012-04-18 01:48:33.750 109 12535.30 -3.40 54998.82 88888.00 2012-04-18 01:48:33.875 109 12535.35 -3.40 54998.85 88888.00 2012-04-18 01:48:34.000 109 12535.40 -3.38 54998.80 88888.00 2012-04-18 01:48:34.125 109 12535.45 -3.38 54998.80 88888.00 2012-04-18 01:48:34.250 109 12535.42 -3.38 54998.80 88888.00 2012-04-18 01:48:34.375 109 12535.45 -3.35 54998.78 88888.00 2012-04-18 01:48:34.500 109 12535.42 -3.33 54998.78 88888.00 2012-04-18 01:48:34.625 109 12535.52 -3.27 54998.80 88888.00 2012-04-18 01:48:34.750 109 12535.58 -3.23 54998.78 88888.00 2012-04-18 01:48:34.875 109 12535.55 -3.23 54998.78 88888.00 2012-04-18 01:48:35.000 109 12535.55 -3.25 54998.75 88888.00 2012-04-18 01:48:35.125 109 12535.55 -3.23 54998.78 88888.00 2012-04-18 01:48:35.250 109 12535.45 -3.25 54998.80 88888.00 2012-04-18 01:48:35.375 109 12535.48 -3.23 54998.80 88888.00 2012-04-18 01:48:35.500 109 12535.45 -3.23 54998.82 88888.00 2012-04-18 01:48:35.625 109 12535.38 -3.25 54998.80 88888.00 2012-04-18 01:48:35.750 109 12535.27 -3.30 54998.80 88888.00 2012-04-18 01:48:35.875 109 12535.25 -3.33 54998.78 88888.00 2012-04-18 01:48:36.000 109 12535.25 -3.35 54998.80 88888.00 2012-04-18 01:48:36.125 109 12535.23 -3.38 54998.80 88888.00 2012-04-18 01:48:36.250 109 12535.17 -3.45 54998.82 88888.00 2012-04-18 01:48:36.375 109 12535.15 -3.42 54998.85 88888.00 2012-04-18 01:48:36.500 109 12535.15 -3.48 54998.82 88888.00 2012-04-18 01:48:36.625 109 12535.20 -3.50 54998.82 88888.00 2012-04-18 01:48:36.750 109 12535.20 -3.50 54998.85 88888.00 2012-04-18 01:48:36.875 109 12535.25 -3.52 54998.82 88888.00 2012-04-18 01:48:37.000 109 12535.25 -3.48 54998.82 88888.00 2012-04-18 01:48:37.125 109 12535.25 -3.48 54998.82 88888.00 2012-04-18 01:48:37.250 109 12535.25 -3.55 54998.82 88888.00 2012-04-18 01:48:37.375 109 12535.35 -3.50 54998.80 88888.00 2012-04-18 01:48:37.500 109 12535.40 -3.45 54998.80 88888.00 2012-04-18 01:48:37.625 109 12535.45 -3.40 54998.80 88888.00 2012-04-18 01:48:37.750 109 12535.50 -3.38 54998.80 88888.00 2012-04-18 01:48:37.875 109 12535.45 -3.35 54998.78 88888.00 2012-04-18 01:48:38.000 109 12535.52 -3.33 54998.75 88888.00 2012-04-18 01:48:38.125 109 12535.55 -3.27 54998.78 88888.00 2012-04-18 01:48:38.250 109 12535.38 -3.33 54998.82 88888.00 2012-04-18 01:48:38.375 109 12535.33 -3.27 54998.80 88888.00 2012-04-18 01:48:38.500 109 12535.33 -3.30 54998.80 88888.00 2012-04-18 01:48:38.625 109 12535.33 -3.35 54998.80 88888.00 2012-04-18 01:48:38.750 109 12535.27 -3.35 54998.82 88888.00 2012-04-18 01:48:38.875 109 12535.23 -3.38 54998.82 88888.00 2012-04-18 01:48:39.000 109 12535.17 -3.40 54998.82 88888.00 2012-04-18 01:48:39.125 109 12535.17 -3.50 54998.82 88888.00 2012-04-18 01:48:39.250 109 12535.12 -3.55 54998.82 88888.00 2012-04-18 01:48:39.375 109 12535.02 -3.58 54998.80 88888.00 2012-04-18 01:48:39.500 109 12534.98 -3.62 54998.82 88888.00 2012-04-18 01:48:39.625 109 12534.98 -3.67 54998.82 88888.00 2012-04-18 01:48:39.750 109 12534.98 -3.70 54998.82 88888.00 2012-04-18 01:48:39.875 109 12534.98 -3.70 54998.82 88888.00 2012-04-18 01:48:40.000 109 12534.92 -3.70 54998.82 88888.00 2012-04-18 01:48:40.125 109 12534.92 -3.75 54998.82 88888.00 2012-04-18 01:48:40.250 109 12534.90 -3.75 54998.82 88888.00 2012-04-18 01:48:40.375 109 12534.98 -3.77 54998.82 88888.00 2012-04-18 01:48:40.500 109 12535.02 -3.77 54998.80 88888.00 2012-04-18 01:48:40.625 109 12535.10 -3.75 54998.80 88888.00 2012-04-18 01:48:40.750 109 12535.12 -3.73 54998.82 88888.00 2012-04-18 01:48:40.875 109 12535.10 -3.70 54998.82 88888.00 2012-04-18 01:48:41.000 109 12535.05 -3.70 54998.82 88888.00 2012-04-18 01:48:41.125 109 12535.05 -3.65 54998.80 88888.00 2012-04-18 01:48:41.250 109 12535.08 -3.60 54998.82 88888.00 2012-04-18 01:48:41.375 109 12535.12 -3.58 54998.82 88888.00 2012-04-18 01:48:41.500 109 12535.05 -3.55 54998.82 88888.00 2012-04-18 01:48:41.625 109 12535.05 -3.52 54998.82 88888.00 2012-04-18 01:48:41.750 109 12535.08 -3.52 54998.80 88888.00 2012-04-18 01:48:41.875 109 12535.10 -3.52 54998.80 88888.00 2012-04-18 01:48:42.000 109 12535.08 -3.52 54998.80 88888.00 2012-04-18 01:48:42.125 109 12535.00 -3.52 54998.82 88888.00 2012-04-18 01:48:42.250 109 12535.00 -3.52 54998.82 88888.00 2012-04-18 01:48:42.375 109 12535.08 -3.52 54998.82 88888.00 2012-04-18 01:48:42.500 109 12535.00 -3.58 54998.82 88888.00 2012-04-18 01:48:42.625 109 12534.90 -3.60 54998.80 88888.00 2012-04-18 01:48:42.750 109 12534.88 -3.60 54998.82 88888.00 2012-04-18 01:48:42.875 109 12534.88 -3.60 54998.85 88888.00 2012-04-18 01:48:43.000 109 12534.88 -3.65 54998.82 88888.00 2012-04-18 01:48:43.125 109 12534.85 -3.67 54998.85 88888.00 2012-04-18 01:48:43.250 109 12534.80 -3.73 54998.82 88888.00 2012-04-18 01:48:43.375 109 12534.85 -3.70 54998.82 88888.00 2012-04-18 01:48:43.500 109 12534.90 -3.67 54998.80 88888.00 2012-04-18 01:48:43.625 109 12534.85 -3.67 54998.82 88888.00 2012-04-18 01:48:43.750 109 12534.83 -3.67 54998.82 88888.00 2012-04-18 01:48:43.875 109 12534.88 -3.67 54998.85 88888.00 2012-04-18 01:48:44.000 109 12534.95 -3.62 54998.82 88888.00 2012-04-18 01:48:44.125 109 12534.95 -3.65 54998.80 88888.00 2012-04-18 01:48:44.250 109 12534.90 -3.62 54998.80 88888.00 2012-04-18 01:48:44.375 109 12534.95 -3.58 54998.80 88888.00 2012-04-18 01:48:44.500 109 12534.95 -3.52 54998.78 88888.00 2012-04-18 01:48:44.625 109 12534.95 -3.50 54998.78 88888.00 2012-04-18 01:48:44.750 109 12534.95 -3.52 54998.78 88888.00 2012-04-18 01:48:44.875 109 12534.92 -3.52 54998.80 88888.00 2012-04-18 01:48:45.000 109 12534.88 -3.52 54998.82 88888.00 2012-04-18 01:48:45.125 109 12534.80 -3.52 54998.82 88888.00 2012-04-18 01:48:45.250 109 12534.73 -3.55 54998.78 88888.00 2012-04-18 01:48:45.375 109 12534.73 -3.58 54998.78 88888.00 2012-04-18 01:48:45.500 109 12534.70 -3.60 54998.80 88888.00 2012-04-18 01:48:45.625 109 12534.65 -3.65 54998.80 88888.00 2012-04-18 01:48:45.750 109 12534.55 -3.67 54998.80 88888.00 2012-04-18 01:48:45.875 109 12534.48 -3.75 54998.78 88888.00 2012-04-18 01:48:46.000 109 12534.52 -3.75 54998.78 88888.00 2012-04-18 01:48:46.125 109 12534.58 -3.77 54998.78 88888.00 2012-04-18 01:48:46.250 109 12534.58 -3.83 54998.78 88888.00 2012-04-18 01:48:46.375 109 12534.52 -3.85 54998.75 88888.00 2012-04-18 01:48:46.500 109 12534.58 -3.88 54998.75 88888.00 2012-04-18 01:48:46.625 109 12534.62 -3.85 54998.80 88888.00 2012-04-18 01:48:46.750 109 12534.70 -3.85 54998.80 88888.00 2012-04-18 01:48:46.875 109 12534.75 -3.90 54998.78 88888.00 2012-04-18 01:48:47.000 109 12534.77 -3.85 54998.78 88888.00 2012-04-18 01:48:47.125 109 12534.70 -3.83 54998.75 88888.00 2012-04-18 01:48:47.250 109 12534.70 -3.80 54998.78 88888.00 2012-04-18 01:48:47.375 109 12534.77 -3.75 54998.78 88888.00 2012-04-18 01:48:47.500 109 12534.83 -3.73 54998.78 88888.00 2012-04-18 01:48:47.625 109 12534.83 -3.70 54998.75 88888.00 2012-04-18 01:48:47.750 109 12534.88 -3.65 54998.75 88888.00 2012-04-18 01:48:47.875 109 12534.92 -3.62 54998.75 88888.00 2012-04-18 01:48:48.000 109 12534.92 -3.60 54998.75 88888.00 2012-04-18 01:48:48.125 109 12534.92 -3.52 54998.78 88888.00 2012-04-18 01:48:48.250 109 12534.88 -3.52 54998.78 88888.00 2012-04-18 01:48:48.375 109 12534.88 -3.52 54998.78 88888.00 2012-04-18 01:48:48.500 109 12534.88 -3.50 54998.80 88888.00 2012-04-18 01:48:48.625 109 12534.75 -3.50 54998.80 88888.00 2012-04-18 01:48:48.750 109 12534.65 -3.52 54998.80 88888.00 2012-04-18 01:48:48.875 109 12534.62 -3.55 54998.78 88888.00 2012-04-18 01:48:49.000 109 12534.65 -3.58 54998.78 88888.00 2012-04-18 01:48:49.125 109 12534.62 -3.62 54998.75 88888.00 2012-04-18 01:48:49.250 109 12534.48 -3.65 54998.78 88888.00 2012-04-18 01:48:49.375 109 12534.48 -3.67 54998.78 88888.00 2012-04-18 01:48:49.500 109 12534.45 -3.75 54998.78 88888.00 2012-04-18 01:48:49.625 109 12534.42 -3.73 54998.78 88888.00 2012-04-18 01:48:49.750 109 12534.52 -3.73 54998.78 88888.00 2012-04-18 01:48:49.875 109 12534.55 -3.73 54998.78 88888.00 2012-04-18 01:48:50.000 109 12534.52 -3.80 54998.78 88888.00 2012-04-18 01:48:50.125 109 12534.52 -3.80 54998.75 88888.00 2012-04-18 01:48:50.250 109 12534.52 -3.83 54998.75 88888.00 2012-04-18 01:48:50.375 109 12534.55 -3.80 54998.78 88888.00 2012-04-18 01:48:50.500 109 12534.55 -3.80 54998.80 88888.00 2012-04-18 01:48:50.625 109 12534.55 -3.77 54998.78 88888.00 2012-04-18 01:48:50.750 109 12534.50 -3.77 54998.78 88888.00 2012-04-18 01:48:50.875 109 12534.48 -3.77 54998.75 88888.00 2012-04-18 01:48:51.000 109 12534.58 -3.75 54998.75 88888.00 2012-04-18 01:48:51.125 109 12534.60 -3.75 54998.75 88888.00 2012-04-18 01:48:51.250 109 12534.60 -3.77 54998.75 88888.00 2012-04-18 01:48:51.375 109 12534.58 -3.77 54998.72 88888.00 2012-04-18 01:48:51.500 109 12534.60 -3.77 54998.72 88888.00 2012-04-18 01:48:51.625 109 12534.58 -3.80 54998.72 88888.00 2012-04-18 01:48:51.750 109 12534.55 -3.77 54998.75 88888.00 2012-04-18 01:48:51.875 109 12534.65 -3.77 54998.70 88888.00 2012-04-18 01:48:52.000 109 12534.70 -3.77 54998.70 88888.00 2012-04-18 01:48:52.125 109 12534.75 -3.73 54998.72 88888.00 2012-04-18 01:48:52.250 109 12534.73 -3.73 54998.75 88888.00 2012-04-18 01:48:52.375 109 12534.77 -3.67 54998.75 88888.00 2012-04-18 01:48:52.500 109 12534.77 -3.70 54998.72 88888.00 2012-04-18 01:48:52.625 109 12534.77 -3.70 54998.70 88888.00 2012-04-18 01:48:52.750 109 12534.75 -3.70 54998.70 88888.00 2012-04-18 01:48:52.875 109 12534.77 -3.65 54998.70 88888.00 2012-04-18 01:48:53.000 109 12534.80 -3.60 54998.68 88888.00 2012-04-18 01:48:53.125 109 12534.80 -3.58 54998.68 88888.00 2012-04-18 01:48:53.250 109 12534.80 -3.55 54998.65 88888.00 2012-04-18 01:48:53.375 109 12534.92 -3.52 54998.65 88888.00 2012-04-18 01:48:53.500 109 12534.88 -3.52 54998.65 88888.00 2012-04-18 01:48:53.625 109 12534.85 -3.48 54998.65 88888.00 2012-04-18 01:48:53.750 109 12534.83 -3.42 54998.65 88888.00 2012-04-18 01:48:53.875 109 12534.85 -3.45 54998.65 88888.00 2012-04-18 01:48:54.000 109 12534.90 -3.42 54998.65 88888.00 2012-04-18 01:48:54.125 109 12534.85 -3.40 54998.68 88888.00 2012-04-18 01:48:54.250 109 12534.70 -3.42 54998.68 88888.00 2012-04-18 01:48:54.375 109 12534.65 -3.42 54998.68 88888.00 2012-04-18 01:48:54.500 109 12534.60 -3.48 54998.70 88888.00 2012-04-18 01:48:54.625 109 12534.55 -3.50 54998.68 88888.00 2012-04-18 01:48:54.750 109 12534.55 -3.50 54998.72 88888.00 2012-04-18 01:48:54.875 109 12534.52 -3.52 54998.70 88888.00 2012-04-18 01:48:55.000 109 12534.45 -3.60 54998.68 88888.00 2012-04-18 01:48:55.125 109 12534.45 -3.62 54998.70 88888.00 2012-04-18 01:48:55.250 109 12534.42 -3.70 54998.72 88888.00 2012-04-18 01:48:55.375 109 12534.42 -3.73 54998.68 88888.00 2012-04-18 01:48:55.500 109 12534.40 -3.75 54998.68 88888.00 2012-04-18 01:48:55.625 109 12534.42 -3.77 54998.70 88888.00 2012-04-18 01:48:55.750 109 12534.42 -3.83 54998.65 88888.00 2012-04-18 01:48:55.875 109 12534.45 -3.83 54998.68 88888.00 2012-04-18 01:48:56.000 109 12534.50 -3.83 54998.65 88888.00 2012-04-18 01:48:56.125 109 12534.58 -3.83 54998.62 88888.00 2012-04-18 01:48:56.250 109 12534.60 -3.83 54998.65 88888.00 2012-04-18 01:48:56.375 109 12534.60 -3.80 54998.62 88888.00 2012-04-18 01:48:56.500 109 12534.65 -3.77 54998.62 88888.00 2012-04-18 01:48:56.625 109 12534.80 -3.75 54998.60 88888.00 2012-04-18 01:48:56.750 109 12534.88 -3.67 54998.62 88888.00 2012-04-18 01:48:56.875 109 12534.92 -3.65 54998.60 88888.00 2012-04-18 01:48:57.000 109 12534.95 -3.60 54998.60 88888.00 2012-04-18 01:48:57.125 109 12534.98 -3.60 54998.60 88888.00 2012-04-18 01:48:57.250 109 12534.95 -3.55 54998.62 88888.00 2012-04-18 01:48:57.375 109 12535.00 -3.45 54998.60 88888.00 2012-04-18 01:48:57.500 109 12535.05 -3.45 54998.60 88888.00 2012-04-18 01:48:57.625 109 12535.00 -3.45 54998.55 88888.00 2012-04-18 01:48:57.750 109 12534.95 -3.45 54998.55 88888.00 2012-04-18 01:48:57.875 109 12534.98 -3.40 54998.57 88888.00 2012-04-18 01:48:58.000 109 12534.95 -3.40 54998.57 88888.00 2012-04-18 01:48:58.125 109 12534.90 -3.38 54998.60 88888.00 2012-04-18 01:48:58.250 109 12534.85 -3.40 54998.60 88888.00 2012-04-18 01:48:58.375 109 12534.85 -3.40 54998.60 88888.00 2012-04-18 01:48:58.500 109 12534.85 -3.45 54998.60 88888.00 2012-04-18 01:48:58.625 109 12534.77 -3.50 54998.57 88888.00 2012-04-18 01:48:58.750 109 12534.70 -3.52 54998.57 88888.00 2012-04-18 01:48:58.875 109 12534.73 -3.55 54998.57 88888.00 2012-04-18 01:48:59.000 109 12534.67 -3.58 54998.57 88888.00 2012-04-18 01:48:59.125 109 12534.67 -3.62 54998.57 88888.00 2012-04-18 01:48:59.250 109 12534.62 -3.67 54998.55 88888.00 2012-04-18 01:48:59.375 109 12534.62 -3.67 54998.55 88888.00 2012-04-18 01:48:59.500 109 12534.62 -3.67 54998.55 88888.00 2012-04-18 01:48:59.625 109 12534.62 -3.65 54998.57 88888.00 2012-04-18 01:48:59.750 109 12534.60 -3.65 54998.57 88888.00 2012-04-18 01:48:59.875 109 12534.60 -3.70 54998.57 88888.00 2012-04-18 01:49:00.000 109 12534.60 -3.73 54998.55 88888.00 2012-04-18 01:49:00.125 109 12534.60 -3.70 54998.60 88888.00 2012-04-18 01:49:00.250 109 12534.60 -3.70 54998.57 88888.00 2012-04-18 01:49:00.375 109 12534.65 -3.65 54998.57 88888.00 2012-04-18 01:49:00.500 109 12534.75 -3.65 54998.55 88888.00 2012-04-18 01:49:00.625 109 12534.75 -3.65 54998.55 88888.00 2012-04-18 01:49:00.750 109 12534.67 -3.62 54998.57 88888.00 2012-04-18 01:49:00.875 109 12534.67 -3.58 54998.55 88888.00 2012-04-18 01:49:01.000 109 12534.73 -3.58 54998.53 88888.00 2012-04-18 01:49:01.125 109 12534.80 -3.55 54998.55 88888.00 2012-04-18 01:49:01.250 109 12534.90 -3.52 54998.55 88888.00 2012-04-18 01:49:01.375 109 12534.92 -3.48 54998.53 88888.00 2012-04-18 01:49:01.500 109 12534.88 -3.48 54998.53 88888.00 2012-04-18 01:49:01.625 109 12534.88 -3.45 54998.53 88888.00 2012-04-18 01:49:01.750 109 12534.90 -3.40 54998.53 88888.00 2012-04-18 01:49:01.875 109 12534.90 -3.40 54998.53 88888.00 2012-04-18 01:49:02.000 109 12534.92 -3.42 54998.53 88888.00 2012-04-18 01:49:02.125 109 12534.95 -3.40 54998.55 88888.00 2012-04-18 01:49:02.250 109 12534.88 -3.40 54998.50 88888.00 2012-04-18 01:49:02.375 109 12534.80 -3.38 54998.50 88888.00 2012-04-18 01:49:02.500 109 12534.77 -3.35 54998.50 88888.00 2012-04-18 01:49:02.625 109 12534.77 -3.35 54998.50 88888.00 2012-04-18 01:49:02.750 109 12534.75 -3.38 54998.53 88888.00 2012-04-18 01:49:02.875 109 12534.67 -3.38 54998.50 88888.00 2012-04-18 01:49:03.000 109 12534.62 -3.38 54998.47 88888.00 2012-04-18 01:49:03.125 109 12534.58 -3.38 54998.50 88888.00 2012-04-18 01:49:03.250 109 12534.52 -3.40 54998.53 88888.00 2012-04-18 01:49:03.375 109 12534.52 -3.40 54998.53 88888.00 2012-04-18 01:49:03.500 109 12534.48 -3.45 54998.53 88888.00 2012-04-18 01:49:03.625 109 12534.45 -3.50 54998.53 88888.00 2012-04-18 01:49:03.750 109 12534.48 -3.58 54998.50 88888.00 2012-04-18 01:49:03.875 109 12534.45 -3.55 54998.50 88888.00 2012-04-18 01:49:04.000 109 12534.42 -3.60 54998.50 88888.00 2012-04-18 01:49:04.125 109 12534.40 -3.65 54998.47 88888.00 2012-04-18 01:49:04.250 109 12534.38 -3.70 54998.50 88888.00 2012-04-18 01:49:04.375 109 12534.42 -3.73 54998.50 88888.00 2012-04-18 01:49:04.500 109 12534.40 -3.73 54998.47 88888.00 2012-04-18 01:49:04.625 109 12534.35 -3.77 54998.47 88888.00 2012-04-18 01:49:04.750 109 12534.35 -3.80 54998.50 88888.00 2012-04-18 01:49:04.875 109 12534.42 -3.80 54998.53 88888.00 2012-04-18 01:49:05.000 109 12534.48 -3.80 54998.50 88888.00 2012-04-18 01:49:05.125 109 12534.52 -3.83 54998.50 88888.00 2012-04-18 01:49:05.250 109 12534.52 -3.80 54998.50 88888.00 2012-04-18 01:49:05.375 109 12534.60 -3.75 54998.47 88888.00 2012-04-18 01:49:05.500 109 12534.62 -3.75 54998.45 88888.00 2012-04-18 01:49:05.625 109 12534.67 -3.75 54998.45 88888.00 2012-04-18 01:49:05.750 109 12534.62 -3.70 54998.45 88888.00 2012-04-18 01:49:05.875 109 12534.62 -3.65 54998.45 88888.00 2012-04-18 01:49:06.000 109 12534.70 -3.62 54998.45 88888.00 2012-04-18 01:49:06.125 109 12534.77 -3.60 54998.45 88888.00 2012-04-18 01:49:06.250 109 12534.80 -3.58 54998.45 88888.00 2012-04-18 01:49:06.375 109 12534.80 -3.52 54998.43 88888.00 2012-04-18 01:49:06.500 109 12534.77 -3.52 54998.38 88888.00 2012-04-18 01:49:06.625 109 12534.77 -3.52 54998.40 88888.00 2012-04-18 01:49:06.750 109 12534.77 -3.50 54998.40 88888.00 2012-04-18 01:49:06.875 109 12534.77 -3.42 54998.40 88888.00 2012-04-18 01:49:07.000 109 12534.75 -3.42 54998.40 88888.00 2012-04-18 01:49:07.125 109 12534.70 -3.48 54998.43 88888.00 2012-04-18 01:49:07.250 109 12534.67 -3.50 54998.43 88888.00 2012-04-18 01:49:07.375 109 12534.70 -3.42 54998.40 88888.00 2012-04-18 01:49:07.500 109 12534.65 -3.45 54998.40 88888.00 2012-04-18 01:49:07.625 109 12534.60 -3.42 54998.40 88888.00 2012-04-18 01:49:07.750 109 12534.58 -3.42 54998.43 88888.00 2012-04-18 01:49:07.875 109 12534.52 -3.45 54998.40 88888.00 2012-04-18 01:49:08.000 109 12534.52 -3.45 54998.40 88888.00 2012-04-18 01:49:08.125 109 12534.48 -3.45 54998.43 88888.00 2012-04-18 01:49:08.250 109 12534.40 -3.52 54998.43 88888.00 2012-04-18 01:49:08.375 109 12534.40 -3.50 54998.43 88888.00 2012-04-18 01:49:08.500 109 12534.38 -3.42 54998.43 88888.00 2012-04-18 01:49:08.625 109 12534.30 -3.40 54998.43 88888.00 2012-04-18 01:49:08.750 109 12534.30 -3.42 54998.43 88888.00 2012-04-18 01:49:08.875 109 12534.33 -3.42 54998.43 88888.00 2012-04-18 01:49:09.000 109 12534.33 -3.40 54998.43 88888.00 2012-04-18 01:49:09.125 109 12534.30 -3.42 54998.40 88888.00 2012-04-18 01:49:09.250 109 12534.33 -3.48 54998.43 88888.00 2012-04-18 01:49:09.375 109 12534.33 -3.42 54998.43 88888.00 2012-04-18 01:49:09.500 109 12534.35 -3.42 54998.43 88888.00 2012-04-18 01:49:09.625 109 12534.38 -3.42 54998.43 88888.00 2012-04-18 01:49:09.750 109 12534.38 -3.48 54998.40 88888.00 2012-04-18 01:49:09.875 109 12534.38 -3.45 54998.43 88888.00 2012-04-18 01:49:10.000 109 12534.42 -3.45 54998.40 88888.00 2012-04-18 01:49:10.125 109 12534.40 -3.48 54998.40 88888.00 2012-04-18 01:49:10.250 109 12534.38 -3.50 54998.38 88888.00 2012-04-18 01:49:10.375 109 12534.45 -3.50 54998.38 88888.00 2012-04-18 01:49:10.500 109 12534.52 -3.50 54998.40 88888.00 2012-04-18 01:49:10.625 109 12534.60 -3.48 54998.38 88888.00 2012-04-18 01:49:10.750 109 12534.67 -3.50 54998.35 88888.00 2012-04-18 01:49:10.875 109 12534.70 -3.52 54998.35 88888.00 2012-04-18 01:49:11.000 109 12534.65 -3.52 54998.35 88888.00 2012-04-18 01:49:11.125 109 12534.65 -3.48 54998.38 88888.00 2012-04-18 01:49:11.250 109 12534.60 -3.48 54998.32 88888.00 2012-04-18 01:49:11.375 109 12534.58 -3.48 54998.30 88888.00 2012-04-18 01:49:11.500 109 12534.58 -3.42 54998.32 88888.00 2012-04-18 01:49:11.625 109 12534.58 -3.40 54998.32 88888.00 2012-04-18 01:49:11.750 109 12534.55 -3.38 54998.35 88888.00 2012-04-18 01:49:11.875 109 12534.52 -3.38 54998.35 88888.00 2012-04-18 01:49:12.000 109 12534.45 -3.38 54998.35 88888.00 2012-04-18 01:49:12.125 109 12534.38 -3.40 54998.38 88888.00 2012-04-18 01:49:12.250 109 12534.30 -3.40 54998.38 88888.00 2012-04-18 01:49:12.375 109 12534.42 -3.35 54998.40 88888.00 2012-04-18 01:49:12.500 109 12534.42 -3.33 54998.40 88888.00 2012-04-18 01:49:12.625 109 12534.38 -3.35 54998.38 88888.00 2012-04-18 01:49:12.750 109 12534.35 -3.40 54998.38 88888.00 2012-04-18 01:49:12.875 109 12534.40 -3.40 54998.35 88888.00 2012-04-18 01:49:13.000 109 12534.40 -3.40 54998.32 88888.00 2012-04-18 01:49:13.125 109 12534.42 -3.40 54998.32 88888.00 2012-04-18 01:49:13.250 109 12534.40 -3.48 54998.32 88888.00 2012-04-18 01:49:13.375 109 12534.40 -3.45 54998.30 88888.00 2012-04-18 01:49:13.500 109 12534.48 -3.42 54998.30 88888.00 2012-04-18 01:49:13.625 109 12534.55 -3.40 54998.30 88888.00 2012-04-18 01:49:13.750 109 12534.60 -3.38 54998.32 88888.00 2012-04-18 01:49:13.875 109 12534.65 -3.38 54998.32 88888.00 2012-04-18 01:49:14.000 109 12534.67 -3.38 54998.30 88888.00 2012-04-18 01:49:14.125 109 12534.67 -3.38 54998.30 88888.00 2012-04-18 01:49:14.250 109 12534.73 -3.38 54998.28 88888.00 2012-04-18 01:49:14.375 109 12534.83 -3.33 54998.25 88888.00 2012-04-18 01:49:14.500 109 12534.85 -3.33 54998.25 88888.00 2012-04-18 01:49:14.625 109 12534.85 -3.33 54998.25 88888.00 2012-04-18 01:49:14.750 109 12534.90 -3.27 54998.25 88888.00 2012-04-18 01:49:14.875 109 12534.98 -3.23 54998.25 88888.00 2012-04-18 01:49:15.000 109 12535.02 -3.23 54998.22 88888.00 2012-04-18 01:49:15.125 109 12535.02 -3.20 54998.22 88888.00 2012-04-18 01:49:15.250 109 12534.90 -3.23 54998.20 88888.00 2012-04-18 01:49:15.375 109 12534.85 -3.20 54998.20 88888.00 2012-04-18 01:49:15.500 109 12534.77 -3.17 54998.22 88888.00 2012-04-18 01:49:15.625 109 12534.77 -3.17 54998.22 88888.00 2012-04-18 01:49:15.750 109 12534.73 -3.17 54998.22 88888.00 2012-04-18 01:49:15.875 109 12534.67 -3.15 54998.22 88888.00 2012-04-18 01:49:16.000 109 12534.62 -3.20 54998.22 88888.00 2012-04-18 01:49:16.125 109 12534.58 -3.23 54998.22 88888.00 2012-04-18 01:49:16.250 109 12534.48 -3.25 54998.22 88888.00 2012-04-18 01:49:16.375 109 12534.42 -3.25 54998.22 88888.00 2012-04-18 01:49:16.500 109 12534.42 -3.23 54998.25 88888.00 2012-04-18 01:49:16.625 109 12534.35 -3.27 54998.25 88888.00 2012-04-18 01:49:16.750 109 12534.33 -3.33 54998.22 88888.00 2012-04-18 01:49:16.875 109 12534.35 -3.35 54998.20 88888.00 2012-04-18 01:49:17.000 109 12534.38 -3.33 54998.20 88888.00 2012-04-18 01:49:17.125 109 12534.35 -3.35 54998.22 88888.00 2012-04-18 01:49:17.250 109 12534.30 -3.42 54998.22 88888.00 2012-04-18 01:49:17.375 109 12534.38 -3.40 54998.22 88888.00 2012-04-18 01:49:17.500 109 12534.42 -3.40 54998.22 88888.00 2012-04-18 01:49:17.625 109 12534.40 -3.45 54998.22 88888.00 2012-04-18 01:49:17.750 109 12534.45 -3.42 54998.20 88888.00 2012-04-18 01:49:17.875 109 12534.50 -3.40 54998.22 88888.00 2012-04-18 01:49:18.000 109 12534.55 -3.40 54998.20 88888.00 2012-04-18 01:49:18.125 109 12534.58 -3.35 54998.20 88888.00 2012-04-18 01:49:18.250 109 12534.58 -3.35 54998.20 88888.00 2012-04-18 01:49:18.375 109 12534.67 -3.30 54998.18 88888.00 2012-04-18 01:49:18.500 109 12534.67 -3.30 54998.18 88888.00 2012-04-18 01:49:18.625 109 12534.67 -3.30 54998.18 88888.00 2012-04-18 01:49:18.750 109 12534.70 -3.30 54998.15 88888.00 2012-04-18 01:49:18.875 109 12534.70 -3.27 54998.12 88888.00 2012-04-18 01:49:19.000 109 12534.75 -3.25 54998.12 88888.00 2012-04-18 01:49:19.125 109 12534.75 -3.23 54998.12 88888.00 2012-04-18 01:49:19.250 109 12534.73 -3.23 54998.12 88888.00 2012-04-18 01:49:19.375 109 12534.73 -3.23 54998.12 88888.00 2012-04-18 01:49:19.500 109 12534.67 -3.20 54998.12 88888.00 2012-04-18 01:49:19.625 109 12534.62 -3.17 54998.10 88888.00 2012-04-18 01:49:19.750 109 12534.62 -3.23 54998.10 88888.00 2012-04-18 01:49:19.875 109 12534.60 -3.23 54998.12 88888.00 2012-04-18 01:49:20.000 109 12534.52 -3.23 54998.10 88888.00 2012-04-18 01:49:20.125 109 12534.52 -3.23 54998.10 88888.00 2012-04-18 01:49:20.250 109 12534.48 -3.27 54998.10 88888.00 2012-04-18 01:49:20.375 109 12534.40 -3.25 54998.10 88888.00 2012-04-18 01:49:20.500 109 12534.35 -3.23 54998.10 88888.00 2012-04-18 01:49:20.625 109 12534.35 -3.23 54998.12 88888.00 2012-04-18 01:49:20.750 109 12534.35 -3.23 54998.12 88888.00 2012-04-18 01:49:20.875 109 12534.40 -3.20 54998.15 88888.00 2012-04-18 01:49:21.000 109 12534.42 -3.17 54998.10 88888.00 2012-04-18 01:49:21.125 109 12534.48 -3.20 54998.07 88888.00 2012-04-18 01:49:21.250 109 12534.45 -3.23 54998.07 88888.00 2012-04-18 01:49:21.375 109 12534.48 -3.20 54998.07 88888.00 2012-04-18 01:49:21.500 109 12534.55 -3.17 54998.07 88888.00 2012-04-18 01:49:21.625 109 12534.62 -3.15 54998.05 88888.00 2012-04-18 01:49:21.750 109 12534.60 -3.12 54998.07 88888.00 2012-04-18 01:49:21.875 109 12534.65 -3.10 54998.05 88888.00 2012-04-18 01:49:22.000 109 12534.70 -3.05 54998.05 88888.00 2012-04-18 01:49:22.125 109 12534.77 -3.02 54998.03 88888.00 2012-04-18 01:49:22.250 109 12534.80 -3.02 54998.03 88888.00 2012-04-18 01:49:22.375 109 12534.85 -3.02 54998.03 88888.00 2012-04-18 01:49:22.500 109 12534.88 -3.02 54998.03 88888.00 2012-04-18 01:49:22.625 109 12534.88 -3.02 54998.03 88888.00 2012-04-18 01:49:22.750 109 12534.83 -3.02 54998.00 88888.00 2012-04-18 01:49:22.875 109 12534.73 -3.05 54997.97 88888.00 2012-04-18 01:49:23.000 109 12534.62 -3.05 54998.00 88888.00 2012-04-18 01:49:23.125 109 12534.65 -3.08 54998.00 88888.00 2012-04-18 01:49:23.250 109 12534.62 -3.10 54998.03 88888.00 2012-04-18 01:49:23.375 109 12534.62 -3.10 54998.00 88888.00 2012-04-18 01:49:23.500 109 12534.52 -3.12 54998.00 88888.00 2012-04-18 01:49:23.625 109 12534.45 -3.12 54998.03 88888.00 2012-04-18 01:49:23.750 109 12534.45 -3.12 54998.03 88888.00 2012-04-18 01:49:23.875 109 12534.42 -3.17 54998.00 88888.00 2012-04-18 01:49:24.000 109 12534.38 -3.20 54998.00 88888.00 2012-04-18 01:49:24.125 109 12534.38 -3.20 54998.00 88888.00 2012-04-18 01:49:24.250 109 12534.33 -3.23 54998.00 88888.00 2012-04-18 01:49:24.375 109 12534.35 -3.25 54998.00 88888.00 2012-04-18 01:49:24.500 109 12534.38 -3.23 54997.97 88888.00 2012-04-18 01:49:24.625 109 12534.35 -3.20 54997.97 88888.00 2012-04-18 01:49:24.750 109 12534.38 -3.17 54997.97 88888.00 2012-04-18 01:49:24.875 109 12534.45 -3.17 54997.97 88888.00 2012-04-18 01:49:25.000 109 12534.52 -3.17 54997.97 88888.00 2012-04-18 01:49:25.125 109 12534.62 -3.15 54997.95 88888.00 2012-04-18 01:49:25.250 109 12534.65 -3.12 54997.95 88888.00 2012-04-18 01:49:25.375 109 12534.73 -3.10 54997.95 88888.00 2012-04-18 01:49:25.500 109 12534.77 -3.08 54997.93 88888.00 2012-04-18 01:49:25.625 109 12534.83 -3.02 54997.93 88888.00 2012-04-18 01:49:25.750 109 12534.83 -3.02 54997.90 88888.00 2012-04-18 01:49:25.875 109 12534.85 -3.00 54997.88 88888.00 2012-04-18 01:49:26.000 109 12534.92 -2.95 54997.88 88888.00 2012-04-18 01:49:26.125 109 12534.98 -2.92 54997.90 88888.00 2012-04-18 01:49:26.250 109 12535.00 -2.88 54997.90 88888.00 2012-04-18 01:49:26.375 109 12535.05 -2.88 54997.88 88888.00 2012-04-18 01:49:26.500 109 12535.00 -2.85 54997.88 88888.00 2012-04-18 01:49:26.625 109 12534.95 -2.85 54997.88 88888.00 2012-04-18 01:49:26.750 109 12534.92 -2.85 54997.85 88888.00 2012-04-18 01:49:26.875 109 12534.85 -2.85 54997.88 88888.00 2012-04-18 01:49:27.000 109 12534.85 -2.85 54997.85 88888.00 2012-04-18 01:49:27.125 109 12534.77 -2.88 54997.90 88888.00 2012-04-18 01:49:27.250 109 12534.67 -2.92 54997.88 88888.00 2012-04-18 01:49:27.375 109 12534.70 -2.90 54997.85 88888.00 2012-04-18 01:49:27.500 109 12534.67 -2.92 54997.85 88888.00 2012-04-18 01:49:27.625 109 12534.65 -2.95 54997.85 88888.00 2012-04-18 01:49:27.750 109 12534.65 -2.98 54997.80 88888.00 2012-04-18 01:49:27.875 109 12534.62 -3.05 54997.82 88888.00 2012-04-18 01:49:28.000 109 12534.60 -3.02 54997.88 88888.00 2012-04-18 01:49:28.125 109 12534.58 -3.02 54997.90 88888.00 2012-04-18 01:49:28.250 109 12534.65 -3.05 54997.85 88888.00 2012-04-18 01:49:28.375 109 12534.73 -3.08 54997.85 88888.00 2012-04-18 01:49:28.500 109 12534.75 -3.08 54997.82 88888.00 2012-04-18 01:49:28.625 109 12534.80 -3.05 54997.82 88888.00 2012-04-18 01:49:28.750 109 12534.95 -3.08 54997.85 88888.00 2012-04-18 01:49:28.875 109 12535.02 -3.10 54997.80 88888.00 2012-04-18 01:49:29.000 109 12535.02 -3.10 54997.78 88888.00 2012-04-18 01:49:29.125 109 12535.10 -3.12 54997.80 88888.00 2012-04-18 01:49:29.250 109 12535.15 -3.10 54997.78 88888.00 2012-04-18 01:49:29.375 109 12535.25 -3.10 54997.78 88888.00 2012-04-18 01:49:29.500 109 12535.27 -3.10 54997.78 88888.00 2012-04-18 01:49:29.625 109 12535.33 -3.08 54997.78 88888.00 2012-04-18 01:49:29.750 109 12535.35 -3.10 54997.80 88888.00 2012-04-18 01:49:29.875 109 12535.40 -3.10 54997.78 88888.00 2012-04-18 01:49:30.000 109 12535.42 -3.10 54997.78 88888.00 2012-04-18 01:49:30.125 109 12535.40 -3.10 54997.78 88888.00 2012-04-18 01:49:30.250 109 12535.33 -3.08 54997.75 88888.00 2012-04-18 01:49:30.375 109 12535.27 -3.02 54997.75 88888.00 2012-04-18 01:49:30.500 109 12535.25 -3.02 54997.75 88888.00 2012-04-18 01:49:30.625 109 12535.23 -3.02 54997.75 88888.00 2012-04-18 01:49:30.750 109 12535.23 -3.00 54997.78 88888.00 2012-04-18 01:49:30.875 109 12535.20 -2.98 54997.75 88888.00 2012-04-18 01:49:31.000 109 12535.20 -2.95 54997.70 88888.00 2012-04-18 01:49:31.125 109 12535.20 -2.92 54997.70 88888.00 2012-04-18 01:49:31.250 109 12535.12 -2.92 54997.72 88888.00 2012-04-18 01:49:31.375 109 12535.15 -2.90 54997.70 88888.00 2012-04-18 01:49:31.500 109 12535.10 -2.92 54997.70 88888.00 2012-04-18 01:49:31.625 109 12535.05 -2.90 54997.70 88888.00 2012-04-18 01:49:31.750 109 12535.12 -2.83 54997.70 88888.00 2012-04-18 01:49:31.875 109 12535.15 -2.83 54997.68 88888.00 2012-04-18 01:49:32.000 109 12535.17 -2.88 54997.68 88888.00 2012-04-18 01:49:32.125 109 12535.23 -2.88 54997.68 88888.00 2012-04-18 01:49:32.250 109 12535.25 -2.90 54997.65 88888.00 2012-04-18 01:49:32.375 109 12535.35 -2.88 54997.65 88888.00 2012-04-18 01:49:32.500 109 12535.40 -2.90 54997.62 88888.00 2012-04-18 01:49:32.625 109 12535.42 -2.92 54997.62 88888.00 2012-04-18 01:49:32.750 109 12535.45 -2.92 54997.60 88888.00 2012-04-18 01:49:32.875 109 12535.48 -2.95 54997.60 88888.00 2012-04-18 01:49:33.000 109 12535.50 -2.95 54997.62 88888.00 2012-04-18 01:49:33.125 109 12535.50 -2.95 54997.62 88888.00 2012-04-18 01:49:33.250 109 12535.48 -3.05 54997.60 88888.00 2012-04-18 01:49:33.375 109 12535.55 -3.02 54997.60 88888.00 2012-04-18 01:49:33.500 109 12535.52 -3.02 54997.60 88888.00 2012-04-18 01:49:33.625 109 12535.55 -3.00 54997.62 88888.00 2012-04-18 01:49:33.750 109 12535.48 -2.98 54997.62 88888.00 2012-04-18 01:49:33.875 109 12535.42 -2.98 54997.62 88888.00 2012-04-18 01:49:34.000 109 12535.40 -2.98 54997.62 88888.00 2012-04-18 01:49:34.125 109 12535.42 -2.98 54997.60 88888.00 2012-04-18 01:49:34.250 109 12535.40 -3.00 54997.60 88888.00 2012-04-18 01:49:34.375 109 12535.38 -3.00 54997.60 88888.00 2012-04-18 01:49:34.500 109 12535.33 -2.98 54997.60 88888.00 2012-04-18 01:49:34.625 109 12535.25 -2.95 54997.60 88888.00 2012-04-18 01:49:34.750 109 12535.25 -2.90 54997.60 88888.00 2012-04-18 01:49:34.875 109 12535.25 -2.88 54997.57 88888.00 2012-04-18 01:49:35.000 109 12535.27 -2.88 54997.57 88888.00 2012-04-18 01:49:35.125 109 12535.30 -2.90 54997.57 88888.00 2012-04-18 01:49:35.250 109 12535.40 -2.92 54997.60 88888.00 2012-04-18 01:49:35.375 109 12535.50 -2.90 54997.57 88888.00 2012-04-18 01:49:35.500 109 12535.48 -2.90 54997.57 88888.00 2012-04-18 01:49:35.625 109 12535.45 -2.88 54997.57 88888.00 2012-04-18 01:49:35.750 109 12535.48 -2.85 54997.57 88888.00 2012-04-18 01:49:35.875 109 12535.52 -2.85 54997.55 88888.00 2012-04-18 01:49:36.000 109 12535.60 -2.88 54997.55 88888.00 2012-04-18 01:49:36.125 109 12535.62 -2.90 54997.55 88888.00 2012-04-18 01:49:36.250 109 12535.67 -2.90 54997.50 88888.00 2012-04-18 01:49:36.375 109 12535.77 -2.90 54997.53 88888.00 2012-04-18 01:49:36.500 109 12535.73 -2.92 54997.53 88888.00 2012-04-18 01:49:36.625 109 12535.70 -2.92 54997.53 88888.00 2012-04-18 01:49:36.750 109 12535.73 -2.88 54997.53 88888.00 2012-04-18 01:49:36.875 109 12535.77 -2.90 54997.53 88888.00 2012-04-18 01:49:37.000 109 12535.83 -2.90 54997.50 88888.00 2012-04-18 01:49:37.125 109 12535.77 -2.92 54997.53 88888.00 2012-04-18 01:49:37.250 109 12535.65 -2.90 54997.53 88888.00 2012-04-18 01:49:37.375 109 12535.67 -2.88 54997.53 88888.00 2012-04-18 01:49:37.500 109 12535.67 -2.88 54997.55 88888.00 2012-04-18 01:49:37.625 109 12535.60 -2.92 54997.53 88888.00 2012-04-18 01:49:37.750 109 12535.58 -2.92 54997.53 88888.00 2012-04-18 01:49:37.875 109 12535.62 -2.95 54997.53 88888.00 2012-04-18 01:49:38.000 109 12535.62 -2.95 54997.53 88888.00 2012-04-18 01:49:38.125 109 12535.62 -2.95 54997.53 88888.00 2012-04-18 01:49:38.250 109 12535.55 -2.98 54997.53 88888.00 2012-04-18 01:49:38.375 109 12535.60 -2.95 54997.53 88888.00 2012-04-18 01:49:38.500 109 12535.62 -3.00 54997.50 88888.00 2012-04-18 01:49:38.625 109 12535.67 -3.00 54997.47 88888.00 2012-04-18 01:49:38.750 109 12535.75 -3.00 54997.45 88888.00 2012-04-18 01:49:38.875 109 12535.85 -3.00 54997.43 88888.00 2012-04-18 01:49:39.000 109 12535.90 -3.00 54997.43 88888.00 2012-04-18 01:49:39.125 109 12535.95 -2.98 54997.43 88888.00 2012-04-18 01:49:39.250 109 12535.95 -3.00 54997.45 88888.00 2012-04-18 01:49:39.375 109 12536.02 -2.98 54997.43 88888.00 2012-04-18 01:49:39.500 109 12536.05 -2.95 54997.40 88888.00 2012-04-18 01:49:39.625 109 12536.05 -2.95 54997.38 88888.00 2012-04-18 01:49:39.750 109 12536.05 -2.95 54997.38 88888.00 2012-04-18 01:49:39.875 109 12536.10 -2.95 54997.35 88888.00 2012-04-18 01:49:40.000 109 12536.12 -2.92 54997.35 88888.00 2012-04-18 01:49:40.125 109 12536.12 -2.92 54997.35 88888.00 2012-04-18 01:49:40.250 109 12536.10 -2.92 54997.35 88888.00 2012-04-18 01:49:40.375 109 12536.15 -2.90 54997.35 88888.00 2012-04-18 01:49:40.500 109 12536.05 -2.90 54997.35 88888.00 2012-04-18 01:49:40.625 109 12535.95 -2.95 54997.38 88888.00 2012-04-18 01:49:40.750 109 12535.98 -2.98 54997.40 88888.00 2012-04-18 01:49:40.875 109 12535.98 -2.98 54997.38 88888.00 2012-04-18 01:49:41.000 109 12535.85 -3.02 54997.35 88888.00 2012-04-18 01:49:41.125 109 12535.77 -3.05 54997.38 88888.00 2012-04-18 01:49:41.250 109 12535.67 -3.10 54997.40 88888.00 2012-04-18 01:49:41.375 109 12535.70 -3.12 54997.40 88888.00 2012-04-18 01:49:41.500 109 12535.70 -3.12 54997.40 88888.00 2012-04-18 01:49:41.625 109 12535.70 -3.17 54997.40 88888.00 2012-04-18 01:49:41.750 109 12535.75 -3.20 54997.40 88888.00 2012-04-18 01:49:41.875 109 12535.80 -3.23 54997.38 88888.00 2012-04-18 01:49:42.000 109 12535.77 -3.25 54997.38 88888.00 2012-04-18 01:49:42.125 109 12535.75 -3.25 54997.38 88888.00 2012-04-18 01:49:42.250 109 12535.83 -3.25 54997.38 88888.00 2012-04-18 01:49:42.375 109 12535.95 -3.23 54997.35 88888.00 2012-04-18 01:49:42.500 109 12536.05 -3.20 54997.35 88888.00 2012-04-18 01:49:42.625 109 12536.15 -3.20 54997.32 88888.00 2012-04-18 01:49:42.750 109 12536.23 -3.17 54997.35 88888.00 2012-04-18 01:49:42.875 109 12536.35 -3.12 54997.32 88888.00 2012-04-18 01:49:43.000 109 12536.50 -3.10 54997.30 88888.00 2012-04-18 01:49:43.125 109 12536.52 -3.08 54997.30 88888.00 2012-04-18 01:49:43.250 109 12536.48 -3.02 54997.30 88888.00 2012-04-18 01:49:43.375 109 12536.55 -2.95 54997.32 88888.00 2012-04-18 01:49:43.500 109 12536.52 -2.90 54997.32 88888.00 2012-04-18 01:49:43.625 109 12536.50 -2.88 54997.30 88888.00 2012-04-18 01:49:43.750 109 12536.52 -2.85 54997.30 88888.00 2012-04-18 01:49:43.875 109 12536.55 -2.83 54997.28 88888.00 2012-04-18 01:49:44.000 109 12536.55 -2.85 54997.25 88888.00 2012-04-18 01:49:44.125 109 12536.45 -2.85 54997.28 88888.00 2012-04-18 01:49:44.250 109 12536.40 -2.85 54997.28 88888.00 2012-04-18 01:49:44.375 109 12536.40 -2.85 54997.28 88888.00 2012-04-18 01:49:44.500 109 12536.35 -2.88 54997.28 88888.00 2012-04-18 01:49:44.625 109 12536.25 -2.92 54997.28 88888.00 2012-04-18 01:49:44.750 109 12536.17 -2.98 54997.28 88888.00 2012-04-18 01:49:44.875 109 12536.17 -3.00 54997.30 88888.00 2012-04-18 01:49:45.000 109 12536.20 -3.05 54997.30 88888.00 2012-04-18 01:49:45.125 109 12536.20 -3.12 54997.30 88888.00 2012-04-18 01:49:45.250 109 12536.17 -3.17 54997.28 88888.00 2012-04-18 01:49:45.375 109 12536.23 -3.17 54997.28 88888.00 2012-04-18 01:49:45.500 109 12536.20 -3.17 54997.32 88888.00 2012-04-18 01:49:45.625 109 12536.17 -3.20 54997.30 88888.00 2012-04-18 01:49:45.750 109 12536.23 -3.23 54997.28 88888.00 2012-04-18 01:49:45.875 109 12536.25 -3.23 54997.30 88888.00 2012-04-18 01:49:46.000 109 12536.27 -3.23 54997.30 88888.00 2012-04-18 01:49:46.125 109 12536.33 -3.27 54997.30 88888.00 2012-04-18 01:49:46.250 109 12536.38 -3.30 54997.25 88888.00 2012-04-18 01:49:46.375 109 12536.40 -3.25 54997.25 88888.00 2012-04-18 01:49:46.500 109 12536.40 -3.23 54997.28 88888.00 2012-04-18 01:49:46.625 109 12536.42 -3.23 54997.25 88888.00 2012-04-18 01:49:46.750 109 12536.42 -3.20 54997.22 88888.00 2012-04-18 01:49:46.875 109 12536.45 -3.20 54997.22 88888.00 2012-04-18 01:49:47.000 109 12536.50 -3.15 54997.22 88888.00 2012-04-18 01:49:47.125 109 12536.48 -3.15 54997.25 88888.00 2012-04-18 01:49:47.250 109 12536.45 -3.17 54997.22 88888.00 2012-04-18 01:49:47.375 109 12536.50 -3.17 54997.22 88888.00 2012-04-18 01:49:47.500 109 12536.48 -3.20 54997.22 88888.00 2012-04-18 01:49:47.625 109 12536.45 -3.17 54997.22 88888.00 2012-04-18 01:49:47.750 109 12536.40 -3.20 54997.22 88888.00 2012-04-18 01:49:47.875 109 12536.38 -3.20 54997.20 88888.00 2012-04-18 01:49:48.000 109 12536.42 -3.23 54997.20 88888.00 2012-04-18 01:49:48.125 109 12536.48 -3.20 54997.22 88888.00 2012-04-18 01:49:48.250 109 12536.45 -3.23 54997.22 88888.00 2012-04-18 01:49:48.375 109 12536.48 -3.20 54997.22 88888.00 2012-04-18 01:49:48.500 109 12536.52 -3.23 54997.22 88888.00 2012-04-18 01:49:48.625 109 12536.58 -3.23 54997.22 88888.00 2012-04-18 01:49:48.750 109 12536.60 -3.23 54997.22 88888.00 2012-04-18 01:49:48.875 109 12536.60 -3.20 54997.20 88888.00 2012-04-18 01:49:49.000 109 12536.70 -3.17 54997.18 88888.00 2012-04-18 01:49:49.125 109 12536.75 -3.17 54997.18 88888.00 2012-04-18 01:49:49.250 109 12536.70 -3.20 54997.15 88888.00 2012-04-18 01:49:49.375 109 12536.73 -3.17 54997.15 88888.00 2012-04-18 01:49:49.500 109 12536.80 -3.12 54997.15 88888.00 2012-04-18 01:49:49.625 109 12536.83 -3.08 54997.20 88888.00 2012-04-18 01:49:49.750 109 12536.85 -3.08 54997.20 88888.00 2012-04-18 01:49:49.875 109 12536.83 -3.08 54997.18 88888.00 2012-04-18 01:49:50.000 109 12536.85 -3.05 54997.18 88888.00 2012-04-18 01:49:50.125 109 12536.90 -3.02 54997.15 88888.00 2012-04-18 01:49:50.250 109 12536.88 -3.02 54997.15 88888.00 2012-04-18 01:49:50.375 109 12536.83 -3.00 54997.15 88888.00 2012-04-18 01:49:50.500 109 12536.77 -2.98 54997.15 88888.00 2012-04-18 01:49:50.625 109 12536.80 -3.00 54997.15 88888.00 2012-04-18 01:49:50.750 109 12536.85 -2.98 54997.15 88888.00 2012-04-18 01:49:50.875 109 12536.83 -2.98 54997.18 88888.00 2012-04-18 01:49:51.000 109 12536.75 -2.98 54997.18 88888.00 2012-04-18 01:49:51.125 109 12536.73 -2.98 54997.18 88888.00 2012-04-18 01:49:51.250 109 12536.65 -3.00 54997.18 88888.00 2012-04-18 01:49:51.375 109 12536.65 -3.02 54997.18 88888.00 2012-04-18 01:49:51.500 109 12536.67 -3.02 54997.18 88888.00 2012-04-18 01:49:51.625 109 12536.67 -3.02 54997.18 88888.00 2012-04-18 01:49:51.750 109 12536.67 -3.05 54997.18 88888.00 2012-04-18 01:49:51.875 109 12536.67 -3.08 54997.18 88888.00 2012-04-18 01:49:52.000 109 12536.70 -3.10 54997.15 88888.00 2012-04-18 01:49:52.125 109 12536.65 -3.12 54997.18 88888.00 2012-04-18 01:49:52.250 109 12536.62 -3.15 54997.18 88888.00 2012-04-18 01:49:52.375 109 12536.67 -3.17 54997.15 88888.00 2012-04-18 01:49:52.500 109 12536.62 -3.17 54997.15 88888.00 2012-04-18 01:49:52.625 109 12536.60 -3.20 54997.18 88888.00 2012-04-18 01:49:52.750 109 12536.62 -3.23 54997.18 88888.00 2012-04-18 01:49:52.875 109 12536.62 -3.25 54997.18 88888.00 2012-04-18 01:49:53.000 109 12536.70 -3.25 54997.12 88888.00 2012-04-18 01:49:53.125 109 12536.67 -3.25 54997.15 88888.00 2012-04-18 01:49:53.250 109 12536.67 -3.25 54997.15 88888.00 2012-04-18 01:49:53.375 109 12536.75 -3.23 54997.15 88888.00 2012-04-18 01:49:53.500 109 12536.75 -3.23 54997.15 88888.00 2012-04-18 01:49:53.625 109 12536.73 -3.23 54997.15 88888.00 2012-04-18 01:49:53.750 109 12536.70 -3.17 54997.18 88888.00 2012-04-18 01:49:53.875 109 12536.73 -3.15 54997.18 88888.00 2012-04-18 01:49:54.000 109 12536.77 -3.15 54997.15 88888.00 2012-04-18 01:49:54.125 109 12536.83 -3.08 54997.18 88888.00 2012-04-18 01:49:54.250 109 12536.77 -3.02 54997.20 88888.00 2012-04-18 01:49:54.375 109 12536.75 -2.98 54997.18 88888.00 2012-04-18 01:49:54.500 109 12536.73 -2.95 54997.18 88888.00 2012-04-18 01:49:54.625 109 12536.70 -2.90 54997.15 88888.00 2012-04-18 01:49:54.750 109 12536.65 -2.85 54997.15 88888.00 2012-04-18 01:49:54.875 109 12536.70 -2.77 54997.15 88888.00 2012-04-18 01:49:55.000 109 12536.70 -2.80 54997.12 88888.00 2012-04-18 01:49:55.125 109 12536.70 -2.83 54997.15 88888.00 2012-04-18 01:49:55.250 109 12536.73 -2.85 54997.12 88888.00 2012-04-18 01:49:55.375 109 12536.75 -2.83 54997.10 88888.00 2012-04-18 01:49:55.500 109 12536.80 -2.83 54997.07 88888.00 2012-04-18 01:49:55.625 109 12536.80 -2.85 54997.12 88888.00 2012-04-18 01:49:55.750 109 12536.77 -2.88 54997.12 88888.00 2012-04-18 01:49:55.875 109 12536.77 -2.90 54997.12 88888.00 2012-04-18 01:49:56.000 109 12536.88 -2.92 54997.07 88888.00 2012-04-18 01:49:56.125 109 12536.88 -2.95 54997.10 88888.00 2012-04-18 01:49:56.250 109 12536.83 -3.00 54997.10 88888.00 2012-04-18 01:49:56.375 109 12536.92 -3.00 54997.10 88888.00 2012-04-18 01:49:56.500 109 12537.00 -3.05 54997.10 88888.00 2012-04-18 01:49:56.625 109 12537.02 -3.08 54997.07 88888.00 2012-04-18 01:49:56.750 109 12537.00 -3.08 54997.07 88888.00 2012-04-18 01:49:56.875 109 12537.02 -3.05 54997.07 88888.00 2012-04-18 01:49:57.000 109 12537.08 -3.08 54997.07 88888.00 2012-04-18 01:49:57.125 109 12537.08 -3.08 54997.10 88888.00 2012-04-18 01:49:57.250 109 12537.02 -3.02 54997.12 88888.00 2012-04-18 01:49:57.375 109 12537.05 -3.02 54997.10 88888.00 2012-04-18 01:49:57.500 109 12537.05 -3.05 54997.07 88888.00 2012-04-18 01:49:57.625 109 12537.02 -3.02 54997.07 88888.00 2012-04-18 01:49:57.750 109 12537.02 -3.00 54997.07 88888.00 2012-04-18 01:49:57.875 109 12537.02 -2.95 54997.10 88888.00 2012-04-18 01:49:58.000 109 12536.98 -2.92 54997.07 88888.00 2012-04-18 01:49:58.125 109 12536.92 -2.92 54997.10 88888.00 2012-04-18 01:49:58.250 109 12536.92 -2.92 54997.10 88888.00 2012-04-18 01:49:58.375 109 12536.90 -2.92 54997.07 88888.00 2012-04-18 01:49:58.500 109 12536.88 -2.92 54997.10 88888.00 2012-04-18 01:49:58.625 109 12536.95 -2.92 54997.10 88888.00 2012-04-18 01:49:58.750 109 12536.98 -2.92 54997.10 88888.00 2012-04-18 01:49:58.875 109 12537.02 -2.90 54997.10 88888.00 2012-04-18 01:49:59.000 109 12537.02 -2.90 54997.12 88888.00 2012-04-18 01:49:59.125 109 12537.00 -2.92 54997.12 88888.00 2012-04-18 01:49:59.250 109 12537.05 -2.98 54997.07 88888.00 2012-04-18 01:49:59.375 109 12537.15 -2.95 54997.05 88888.00 2012-04-18 01:49:59.500 109 12537.15 -2.95 54997.05 88888.00 2012-04-18 01:49:59.625 109 12537.08 -2.92 54997.05 88888.00 2012-04-18 01:49:59.750 109 12537.05 -2.92 54997.07 88888.00 2012-04-18 01:49:59.875 109 12537.05 -2.90 54997.07 88888.00 2012-04-18 01:50:00.000 109 12537.00 -2.92 54997.10 88888.00 2012-04-18 01:50:00.125 109 12537.00 -2.92 54997.07 88888.00 2012-04-18 01:50:00.250 109 12536.98 -2.90 54997.07 88888.00 2012-04-18 01:50:00.375 109 12537.00 -2.90 54997.03 88888.00 2012-04-18 01:50:00.500 109 12536.98 -2.90 54997.05 88888.00 2012-04-18 01:50:00.625 109 12536.92 -2.88 54997.05 88888.00 2012-04-18 01:50:00.750 109 12536.92 -2.85 54997.05 88888.00 2012-04-18 01:50:00.875 109 12536.90 -2.88 54997.05 88888.00 2012-04-18 01:50:01.000 109 12536.92 -2.85 54997.05 88888.00 2012-04-18 01:50:01.125 109 12536.92 -2.83 54997.05 88888.00 2012-04-18 01:50:01.250 109 12536.85 -2.83 54997.03 88888.00 2012-04-18 01:50:01.375 109 12536.85 -2.80 54997.05 88888.00 2012-04-18 01:50:01.500 109 12536.85 -2.80 54997.07 88888.00 2012-04-18 01:50:01.625 109 12536.83 -2.80 54997.07 88888.00 2012-04-18 01:50:01.750 109 12536.85 -2.83 54997.05 88888.00 2012-04-18 01:50:01.875 109 12536.90 -2.80 54997.03 88888.00 2012-04-18 01:50:02.000 109 12536.95 -2.83 54997.03 88888.00 2012-04-18 01:50:02.125 109 12536.95 -2.83 54997.03 88888.00 2012-04-18 01:50:02.250 109 12536.98 -2.83 54997.03 88888.00 2012-04-18 01:50:02.375 109 12536.98 -2.85 54997.03 88888.00 2012-04-18 01:50:02.500 109 12536.98 -2.85 54997.03 88888.00 2012-04-18 01:50:02.625 109 12536.98 -2.85 54997.03 88888.00 2012-04-18 01:50:02.750 109 12537.02 -2.83 54997.05 88888.00 2012-04-18 01:50:02.875 109 12537.00 -2.80 54997.05 88888.00 2012-04-18 01:50:03.000 109 12536.92 -2.83 54997.05 88888.00 2012-04-18 01:50:03.125 109 12536.92 -2.83 54997.05 88888.00 2012-04-18 01:50:03.250 109 12536.88 -2.83 54997.07 88888.00 2012-04-18 01:50:03.375 109 12536.90 -2.80 54997.07 88888.00 2012-04-18 01:50:03.500 109 12536.98 -2.80 54997.07 88888.00 2012-04-18 01:50:03.625 109 12537.00 -2.80 54997.05 88888.00 2012-04-18 01:50:03.750 109 12537.02 -2.83 54997.03 88888.00 2012-04-18 01:50:03.875 109 12536.98 -2.83 54997.03 88888.00 2012-04-18 01:50:04.000 109 12536.92 -2.77 54997.03 88888.00 2012-04-18 01:50:04.125 109 12536.92 -2.77 54997.03 88888.00 2012-04-18 01:50:04.250 109 12536.92 -2.77 54997.03 88888.00 2012-04-18 01:50:04.375 109 12536.98 -2.77 54997.05 88888.00 2012-04-18 01:50:04.500 109 12537.00 -2.77 54997.03 88888.00 2012-04-18 01:50:04.625 109 12537.02 -2.75 54997.05 88888.00 2012-04-18 01:50:04.750 109 12537.10 -2.73 54997.03 88888.00 2012-04-18 01:50:04.875 109 12537.12 -2.73 54997.03 88888.00 2012-04-18 01:50:05.000 109 12537.15 -2.75 54997.00 88888.00 2012-04-18 01:50:05.125 109 12537.23 -2.73 54996.97 88888.00 2012-04-18 01:50:05.250 109 12537.25 -2.70 54997.03 88888.00 2012-04-18 01:50:05.375 109 12537.30 -2.67 54997.03 88888.00 2012-04-18 01:50:05.500 109 12537.27 -2.67 54997.00 88888.00 2012-04-18 01:50:05.625 109 12537.17 -2.70 54997.00 88888.00 2012-04-18 01:50:05.750 109 12537.20 -2.67 54997.00 88888.00 2012-04-18 01:50:05.875 109 12537.17 -2.70 54997.00 88888.00 2012-04-18 01:50:06.000 109 12537.17 -2.70 54997.00 88888.00 2012-04-18 01:50:06.125 109 12537.17 -2.67 54997.03 88888.00 2012-04-18 01:50:06.250 109 12537.08 -2.70 54997.03 88888.00 2012-04-18 01:50:06.375 109 12537.08 -2.73 54997.03 88888.00 2012-04-18 01:50:06.500 109 12537.08 -2.75 54997.00 88888.00 2012-04-18 01:50:06.625 109 12537.08 -2.75 54997.00 88888.00 2012-04-18 01:50:06.750 109 12537.08 -2.77 54997.00 88888.00 2012-04-18 01:50:06.875 109 12537.08 -2.77 54997.03 88888.00 2012-04-18 01:50:07.000 109 12537.05 -2.80 54997.00 88888.00 2012-04-18 01:50:07.125 109 12537.02 -2.83 54997.00 88888.00 2012-04-18 01:50:07.250 109 12537.05 -2.88 54997.03 88888.00 2012-04-18 01:50:07.375 109 12537.15 -2.83 54997.03 88888.00 2012-04-18 01:50:07.500 109 12537.20 -2.80 54997.00 88888.00 2012-04-18 01:50:07.625 109 12537.20 -2.83 54997.03 88888.00 2012-04-18 01:50:07.750 109 12537.25 -2.80 54997.03 88888.00 2012-04-18 01:50:07.875 109 12537.33 -2.80 54997.00 88888.00 2012-04-18 01:50:08.000 109 12537.35 -2.77 54997.00 88888.00 2012-04-18 01:50:08.125 109 12537.35 -2.77 54997.00 88888.00 2012-04-18 01:50:08.250 109 12537.35 -2.75 54997.00 88888.00 2012-04-18 01:50:08.375 109 12537.35 -2.70 54996.97 88888.00 2012-04-18 01:50:08.500 109 12537.35 -2.70 54996.97 88888.00 2012-04-18 01:50:08.625 109 12537.38 -2.67 54997.00 88888.00 2012-04-18 01:50:08.750 109 12537.33 -2.65 54997.03 88888.00 2012-04-18 01:50:08.875 109 12537.30 -2.60 54997.03 88888.00 2012-04-18 01:50:09.000 109 12537.30 -2.62 54996.97 88888.00 2012-04-18 01:50:09.125 109 12537.25 -2.60 54996.97 88888.00 2012-04-18 01:50:09.250 109 12537.25 -2.60 54997.03 88888.00 2012-04-18 01:50:09.375 109 12537.25 -2.55 54997.03 88888.00 2012-04-18 01:50:09.500 109 12537.23 -2.58 54997.00 88888.00 2012-04-18 01:50:09.625 109 12537.23 -2.60 54997.03 88888.00 2012-04-18 01:50:09.750 109 12537.23 -2.55 54997.00 88888.00 2012-04-18 01:50:09.875 109 12537.20 -2.52 54997.00 88888.00 2012-04-18 01:50:10.000 109 12537.23 -2.58 54997.00 88888.00 2012-04-18 01:50:10.125 109 12537.27 -2.55 54996.97 88888.00 2012-04-18 01:50:10.250 109 12537.23 -2.55 54997.03 88888.00 2012-04-18 01:50:10.375 109 12537.23 -2.55 54997.00 88888.00 2012-04-18 01:50:10.500 109 12537.25 -2.55 54996.97 88888.00 2012-04-18 01:50:10.625 109 12537.35 -2.52 54996.95 88888.00 2012-04-18 01:50:10.750 109 12537.38 -2.52 54996.97 88888.00 2012-04-18 01:50:10.875 109 12537.40 -2.50 54997.00 88888.00 2012-04-18 01:50:11.000 109 12537.50 -2.48 54996.97 88888.00 2012-04-18 01:50:11.125 109 12537.55 -2.45 54996.93 88888.00 2012-04-18 01:50:11.250 109 12537.50 -2.45 54996.95 88888.00 2012-04-18 01:50:11.375 109 12537.55 -2.42 54996.95 88888.00 2012-04-18 01:50:11.500 109 12537.58 -2.42 54996.95 88888.00 2012-04-18 01:50:11.625 109 12537.58 -2.40 54996.95 88888.00 2012-04-18 01:50:11.750 109 12537.60 -2.40 54996.93 88888.00 2012-04-18 01:50:11.875 109 12537.65 -2.40 54996.93 88888.00 2012-04-18 01:50:12.000 109 12537.60 -2.38 54996.90 88888.00 2012-04-18 01:50:12.125 109 12537.60 -2.38 54996.93 88888.00 2012-04-18 01:50:12.250 109 12537.45 -2.40 54996.93 88888.00 2012-04-18 01:50:12.375 109 12537.48 -2.40 54996.95 88888.00 2012-04-18 01:50:12.500 109 12537.55 -2.42 54996.95 88888.00 2012-04-18 01:50:12.625 109 12537.60 -2.40 54996.95 88888.00 2012-04-18 01:50:12.750 109 12537.62 -2.40 54996.95 88888.00 2012-04-18 01:50:12.875 109 12537.60 -2.40 54996.93 88888.00 2012-04-18 01:50:13.000 109 12537.58 -2.42 54996.93 88888.00 2012-04-18 01:50:13.125 109 12537.58 -2.42 54996.93 88888.00 2012-04-18 01:50:13.250 109 12537.55 -2.45 54996.93 88888.00 2012-04-18 01:50:13.375 109 12537.52 -2.42 54996.93 88888.00 2012-04-18 01:50:13.500 109 12537.58 -2.42 54996.93 88888.00 2012-04-18 01:50:13.625 109 12537.60 -2.42 54996.93 88888.00 2012-04-18 01:50:13.750 109 12537.67 -2.45 54996.90 88888.00 2012-04-18 01:50:13.875 109 12537.70 -2.45 54996.90 88888.00 2012-04-18 01:50:14.000 109 12537.73 -2.42 54996.93 88888.00 2012-04-18 01:50:14.125 109 12537.73 -2.40 54996.95 88888.00 2012-04-18 01:50:14.250 109 12537.73 -2.42 54996.93 88888.00 2012-04-18 01:50:14.375 109 12537.80 -2.38 54996.90 88888.00 2012-04-18 01:50:14.500 109 12537.77 -2.40 54996.90 88888.00 2012-04-18 01:50:14.625 109 12537.70 -2.45 54996.90 88888.00 2012-04-18 01:50:14.750 109 12537.67 -2.42 54996.90 88888.00 2012-04-18 01:50:14.875 109 12537.73 -2.40 54996.90 88888.00 2012-04-18 01:50:15.000 109 12537.73 -2.40 54996.90 88888.00 2012-04-18 01:50:15.125 109 12537.75 -2.40 54996.88 88888.00 2012-04-18 01:50:15.250 109 12537.70 -2.42 54996.90 88888.00 2012-04-18 01:50:15.375 109 12537.67 -2.40 54996.90 88888.00 2012-04-18 01:50:15.500 109 12537.77 -2.40 54996.93 88888.00 2012-04-18 01:50:15.625 109 12537.77 -2.40 54996.93 88888.00 2012-04-18 01:50:15.750 109 12537.73 -2.40 54996.90 88888.00 2012-04-18 01:50:15.875 109 12537.67 -2.40 54996.88 88888.00 2012-04-18 01:50:16.000 109 12537.67 -2.42 54996.90 88888.00 2012-04-18 01:50:16.125 109 12537.70 -2.40 54996.90 88888.00 2012-04-18 01:50:16.250 109 12537.73 -2.42 54996.90 88888.00 2012-04-18 01:50:16.375 109 12537.83 -2.42 54996.88 88888.00 2012-04-18 01:50:16.500 109 12537.83 -2.40 54996.88 88888.00 2012-04-18 01:50:16.625 109 12537.83 -2.40 54996.88 88888.00 2012-04-18 01:50:16.750 109 12537.90 -2.40 54996.88 88888.00 2012-04-18 01:50:16.875 109 12537.90 -2.40 54996.90 88888.00 2012-04-18 01:50:17.000 109 12537.88 -2.40 54996.85 88888.00 2012-04-18 01:50:17.125 109 12537.88 -2.38 54996.88 88888.00 2012-04-18 01:50:17.250 109 12537.88 -2.38 54996.88 88888.00 2012-04-18 01:50:17.375 109 12537.88 -2.40 54996.90 88888.00 2012-04-18 01:50:17.500 109 12537.88 -2.40 54996.90 88888.00 2012-04-18 01:50:17.625 109 12537.88 -2.38 54996.90 88888.00 2012-04-18 01:50:17.750 109 12537.77 -2.35 54996.90 88888.00 2012-04-18 01:50:17.875 109 12537.77 -2.33 54996.88 88888.00 2012-04-18 01:50:18.000 109 12537.83 -2.33 54996.82 88888.00 2012-04-18 01:50:18.125 109 12537.80 -2.35 54996.85 88888.00 2012-04-18 01:50:18.250 109 12537.80 -2.38 54996.88 88888.00 2012-04-18 01:50:18.375 109 12537.83 -2.33 54996.88 88888.00 2012-04-18 01:50:18.500 109 12537.88 -2.30 54996.88 88888.00 2012-04-18 01:50:18.625 109 12537.90 -2.33 54996.88 88888.00 2012-04-18 01:50:18.750 109 12537.88 -2.33 54996.88 88888.00 2012-04-18 01:50:18.875 109 12537.90 -2.33 54996.82 88888.00 2012-04-18 01:50:19.000 109 12537.92 -2.35 54996.82 88888.00 2012-04-18 01:50:19.125 109 12537.85 -2.35 54996.85 88888.00 2012-04-18 01:50:19.250 109 12537.75 -2.33 54996.88 88888.00 2012-04-18 01:50:19.375 109 12537.83 -2.30 54996.88 88888.00 2012-04-18 01:50:19.500 109 12537.85 -2.27 54996.88 88888.00 2012-04-18 01:50:19.625 109 12537.92 -2.30 54996.88 88888.00 2012-04-18 01:50:19.750 109 12537.95 -2.27 54996.85 88888.00 2012-04-18 01:50:19.875 109 12537.95 -2.33 54996.85 88888.00 2012-04-18 01:50:20.000 109 12537.95 -2.33 54996.85 88888.00 2012-04-18 01:50:20.125 109 12537.95 -2.33 54996.85 88888.00 2012-04-18 01:50:20.250 109 12537.92 -2.33 54996.88 88888.00 2012-04-18 01:50:20.375 109 12537.98 -2.33 54996.88 88888.00 2012-04-18 01:50:20.500 109 12538.02 -2.33 54996.88 88888.00 2012-04-18 01:50:20.625 109 12538.05 -2.35 54996.88 88888.00 2012-04-18 01:50:20.750 109 12538.05 -2.35 54996.88 88888.00 2012-04-18 01:50:20.875 109 12538.02 -2.35 54996.90 88888.00 2012-04-18 01:50:21.000 109 12538.05 -2.38 54996.90 88888.00 2012-04-18 01:50:21.125 109 12538.08 -2.38 54996.88 88888.00 2012-04-18 01:50:21.250 109 12538.12 -2.35 54996.90 88888.00 2012-04-18 01:50:21.375 109 12538.10 -2.38 54996.88 88888.00 2012-04-18 01:50:21.500 109 12538.02 -2.38 54996.88 88888.00 2012-04-18 01:50:21.625 109 12537.98 -2.40 54996.88 88888.00 2012-04-18 01:50:21.750 109 12538.00 -2.42 54996.88 88888.00 2012-04-18 01:50:21.875 109 12537.98 -2.40 54996.88 88888.00 2012-04-18 01:50:22.000 109 12537.88 -2.35 54996.90 88888.00 2012-04-18 01:50:22.125 109 12537.83 -2.40 54996.90 88888.00 2012-04-18 01:50:22.250 109 12537.88 -2.45 54996.88 88888.00 2012-04-18 01:50:22.375 109 12537.90 -2.42 54996.85 88888.00 2012-04-18 01:50:22.500 109 12537.95 -2.40 54996.90 88888.00 2012-04-18 01:50:22.625 109 12538.00 -2.38 54996.90 88888.00 2012-04-18 01:50:22.750 109 12537.98 -2.40 54996.90 88888.00 2012-04-18 01:50:22.875 109 12538.00 -2.42 54996.90 88888.00 2012-04-18 01:50:23.000 109 12538.02 -2.42 54996.85 88888.00 2012-04-18 01:50:23.125 109 12538.05 -2.42 54996.88 88888.00 2012-04-18 01:50:23.250 109 12538.05 -2.42 54996.90 88888.00 2012-04-18 01:50:23.375 109 12538.05 -2.42 54996.88 88888.00 2012-04-18 01:50:23.500 109 12538.02 -2.40 54996.88 88888.00 2012-04-18 01:50:23.625 109 12538.05 -2.45 54996.85 88888.00 2012-04-18 01:50:23.750 109 12538.05 -2.40 54996.82 88888.00 2012-04-18 01:50:23.875 109 12538.05 -2.40 54996.85 88888.00 2012-04-18 01:50:24.000 109 12538.05 -2.40 54996.85 88888.00 2012-04-18 01:50:24.125 109 12538.12 -2.42 54996.85 88888.00 2012-04-18 01:50:24.250 109 12538.08 -2.42 54996.88 88888.00 2012-04-18 01:50:24.375 109 12538.10 -2.40 54996.88 88888.00 2012-04-18 01:50:24.500 109 12538.17 -2.40 54996.88 88888.00 2012-04-18 01:50:24.625 109 12538.23 -2.40 54996.85 88888.00 2012-04-18 01:50:24.750 109 12538.23 -2.40 54996.85 88888.00 2012-04-18 01:50:24.875 109 12538.20 -2.38 54996.85 88888.00 2012-04-18 01:50:25.000 109 12538.12 -2.42 54996.85 88888.00 2012-04-18 01:50:25.125 109 12538.10 -2.40 54996.88 88888.00 2012-04-18 01:50:25.250 109 12538.10 -2.38 54996.85 88888.00 2012-04-18 01:50:25.375 109 12538.17 -2.38 54996.82 88888.00 2012-04-18 01:50:25.500 109 12538.20 -2.35 54996.85 88888.00 2012-04-18 01:50:25.625 109 12538.15 -2.35 54996.88 88888.00 2012-04-18 01:50:25.750 109 12538.08 -2.33 54996.85 88888.00 2012-04-18 01:50:25.875 109 12538.08 -2.30 54996.85 88888.00 2012-04-18 01:50:26.000 109 12538.10 -2.27 54996.85 88888.00 2012-04-18 01:50:26.125 109 12538.12 -2.25 54996.85 88888.00 2012-04-18 01:50:26.250 109 12538.15 -2.25 54996.88 88888.00 2012-04-18 01:50:26.375 109 12538.15 -2.23 54996.88 88888.00 2012-04-18 01:50:26.500 109 12538.12 -2.23 54996.88 88888.00 2012-04-18 01:50:26.625 109 12538.20 -2.20 54996.88 88888.00 2012-04-18 01:50:26.750 109 12538.20 -2.15 54996.88 88888.00 2012-04-18 01:50:26.875 109 12538.17 -2.15 54996.85 88888.00 2012-04-18 01:50:27.000 109 12538.23 -2.15 54996.88 88888.00 2012-04-18 01:50:27.125 109 12538.23 -2.12 54996.90 88888.00 2012-04-18 01:50:27.250 109 12538.25 -2.15 54996.88 88888.00 2012-04-18 01:50:27.375 109 12538.27 -2.12 54996.88 88888.00 2012-04-18 01:50:27.500 109 12538.23 -2.15 54996.88 88888.00 2012-04-18 01:50:27.625 109 12538.20 -2.17 54996.88 88888.00 2012-04-18 01:50:27.750 109 12538.20 -2.17 54996.90 88888.00 2012-04-18 01:50:27.875 109 12538.23 -2.23 54996.90 88888.00 2012-04-18 01:50:28.000 109 12538.23 -2.23 54996.90 88888.00 2012-04-18 01:50:28.125 109 12538.20 -2.25 54996.90 88888.00 2012-04-18 01:50:28.250 109 12538.23 -2.27 54996.90 88888.00 2012-04-18 01:50:28.375 109 12538.30 -2.27 54996.90 88888.00 2012-04-18 01:50:28.500 109 12538.30 -2.30 54996.90 88888.00 2012-04-18 01:50:28.625 109 12538.25 -2.33 54996.90 88888.00 2012-04-18 01:50:28.750 109 12538.27 -2.33 54996.93 88888.00 2012-04-18 01:50:28.875 109 12538.25 -2.35 54996.90 88888.00 2012-04-18 01:50:29.000 109 12538.20 -2.35 54996.90 88888.00 2012-04-18 01:50:29.125 109 12538.23 -2.35 54996.90 88888.00 2012-04-18 01:50:29.250 109 12538.23 -2.35 54996.90 88888.00 2012-04-18 01:50:29.375 109 12538.33 -2.33 54996.90 88888.00 2012-04-18 01:50:29.500 109 12538.30 -2.33 54996.85 88888.00 2012-04-18 01:50:29.625 109 12538.25 -2.30 54996.88 88888.00 2012-04-18 01:50:29.750 109 12538.27 -2.25 54996.88 88888.00 2012-04-18 01:50:29.875 109 12538.33 -2.25 54996.90 88888.00 2012-04-18 01:50:30.000 109 12538.33 -2.20 54996.90 88888.00 2012-04-18 01:50:30.125 109 12538.30 -2.17 54996.93 88888.00 2012-04-18 01:50:30.250 109 12538.30 -2.20 54996.90 88888.00 2012-04-18 01:50:30.375 109 12538.30 -2.23 54996.88 88888.00 2012-04-18 01:50:30.500 109 12538.23 -2.23 54996.88 88888.00 2012-04-18 01:50:30.625 109 12538.20 -2.20 54996.88 88888.00 2012-04-18 01:50:30.750 109 12538.23 -2.20 54996.90 88888.00 2012-04-18 01:50:30.875 109 12538.27 -2.15 54996.90 88888.00 2012-04-18 01:50:31.000 109 12538.27 -2.15 54996.90 88888.00 2012-04-18 01:50:31.125 109 12538.27 -2.12 54996.90 88888.00 2012-04-18 01:50:31.250 109 12538.25 -2.15 54996.90 88888.00 2012-04-18 01:50:31.375 109 12538.27 -2.15 54996.90 88888.00 2012-04-18 01:50:31.500 109 12538.25 -2.15 54996.90 88888.00 2012-04-18 01:50:31.625 109 12538.27 -2.15 54996.93 88888.00 2012-04-18 01:50:31.750 109 12538.33 -2.15 54996.95 88888.00 2012-04-18 01:50:31.875 109 12538.33 -2.17 54996.93 88888.00 2012-04-18 01:50:32.000 109 12538.25 -2.15 54996.93 88888.00 2012-04-18 01:50:32.125 109 12538.25 -2.15 54996.95 88888.00 2012-04-18 01:50:32.250 109 12538.25 -2.15 54996.93 88888.00 2012-04-18 01:50:32.375 109 12538.27 -2.15 54996.93 88888.00 2012-04-18 01:50:32.500 109 12538.30 -2.12 54996.93 88888.00 2012-04-18 01:50:32.625 109 12538.33 -2.10 54996.90 88888.00 2012-04-18 01:50:32.750 109 12538.33 -2.08 54996.90 88888.00 2012-04-18 01:50:32.875 109 12538.38 -2.08 54996.88 88888.00 2012-04-18 01:50:33.000 109 12538.38 -2.08 54996.88 88888.00 2012-04-18 01:50:33.125 109 12538.35 -2.05 54996.93 88888.00 2012-04-18 01:50:33.250 109 12538.30 -2.05 54996.93 88888.00 2012-04-18 01:50:33.375 109 12538.35 -2.02 54996.93 88888.00 2012-04-18 01:50:33.500 109 12538.35 -2.05 54996.93 88888.00 2012-04-18 01:50:33.625 109 12538.35 -2.00 54996.90 88888.00 2012-04-18 01:50:33.750 109 12538.35 -2.02 54996.93 88888.00 2012-04-18 01:50:33.875 109 12538.33 -2.00 54996.93 88888.00 2012-04-18 01:50:34.000 109 12538.27 -2.02 54996.93 88888.00 2012-04-18 01:50:34.125 109 12538.33 -2.05 54996.90 88888.00 2012-04-18 01:50:34.250 109 12538.30 -2.05 54996.88 88888.00 2012-04-18 01:50:34.375 109 12538.38 -2.02 54996.88 88888.00 2012-04-18 01:50:34.500 109 12538.40 -2.05 54996.90 88888.00 2012-04-18 01:50:34.625 109 12538.33 -2.08 54996.90 88888.00 2012-04-18 01:50:34.750 109 12538.27 -2.10 54996.90 88888.00 2012-04-18 01:50:34.875 109 12538.27 -2.12 54996.88 88888.00 2012-04-18 01:50:35.000 109 12538.30 -2.15 54996.88 88888.00 2012-04-18 01:50:35.125 109 12538.35 -2.10 54996.90 88888.00 2012-04-18 01:50:35.250 109 12538.35 -2.12 54996.90 88888.00 2012-04-18 01:50:35.375 109 12538.38 -2.10 54996.90 88888.00 2012-04-18 01:50:35.500 109 12538.38 -2.10 54996.90 88888.00 2012-04-18 01:50:35.625 109 12538.40 -2.12 54996.90 88888.00 2012-04-18 01:50:35.750 109 12538.42 -2.08 54996.93 88888.00 2012-04-18 01:50:35.875 109 12538.45 -2.05 54996.93 88888.00 2012-04-18 01:50:36.000 109 12538.45 -2.02 54996.95 88888.00 2012-04-18 01:50:36.125 109 12538.50 -2.00 54996.93 88888.00 2012-04-18 01:50:36.250 109 12538.48 -2.05 54996.90 88888.00 2012-04-18 01:50:36.375 109 12538.45 -2.00 54996.88 88888.00 2012-04-18 01:50:36.500 109 12538.50 -2.00 54996.88 88888.00 2012-04-18 01:50:36.625 109 12538.60 -1.98 54996.85 88888.00 2012-04-18 01:50:36.750 109 12538.65 -1.95 54996.88 88888.00 2012-04-18 01:50:36.875 109 12538.60 -1.93 54996.88 88888.00 2012-04-18 01:50:37.000 109 12538.55 -1.98 54996.88 88888.00 2012-04-18 01:50:37.125 109 12538.58 -1.90 54996.90 88888.00 2012-04-18 01:50:37.250 109 12538.58 -1.90 54996.93 88888.00 2012-04-18 01:50:37.375 109 12538.55 -1.90 54996.93 88888.00 2012-04-18 01:50:37.500 109 12538.50 -1.88 54996.90 88888.00 2012-04-18 01:50:37.625 109 12538.58 -1.88 54996.90 88888.00 2012-04-18 01:50:37.750 109 12538.55 -1.90 54996.95 88888.00 2012-04-18 01:50:37.875 109 12538.55 -1.90 54996.93 88888.00 2012-04-18 01:50:38.000 109 12538.55 -1.88 54996.90 88888.00 2012-04-18 01:50:38.125 109 12538.60 -1.90 54996.93 88888.00 2012-04-18 01:50:38.250 109 12538.58 -1.93 54996.93 88888.00 2012-04-18 01:50:38.375 109 12538.58 -1.90 54996.93 88888.00 2012-04-18 01:50:38.500 109 12538.55 -1.95 54996.90 88888.00 2012-04-18 01:50:38.625 109 12538.58 -1.98 54996.90 88888.00 2012-04-18 01:50:38.750 109 12538.55 -1.95 54996.90 88888.00 2012-04-18 01:50:38.875 109 12538.52 -1.95 54996.93 88888.00 2012-04-18 01:50:39.000 109 12538.52 -1.90 54996.93 88888.00 2012-04-18 01:50:39.125 109 12538.52 -1.93 54996.93 88888.00 2012-04-18 01:50:39.250 109 12538.50 -1.93 54996.90 88888.00 2012-04-18 01:50:39.375 109 12538.55 -1.90 54996.88 88888.00 2012-04-18 01:50:39.500 109 12538.62 -1.88 54996.88 88888.00 2012-04-18 01:50:39.625 109 12538.60 -1.85 54996.88 88888.00 2012-04-18 01:50:39.750 109 12538.67 -1.88 54996.88 88888.00 2012-04-18 01:50:39.875 109 12538.75 -1.82 54996.90 88888.00 2012-04-18 01:50:40.000 109 12538.67 -1.80 54996.88 88888.00 2012-04-18 01:50:40.125 109 12538.60 -1.77 54996.90 88888.00 2012-04-18 01:50:40.250 109 12538.60 -1.75 54996.90 88888.00 2012-04-18 01:50:40.375 109 12538.67 -1.75 54996.90 88888.00 2012-04-18 01:50:40.500 109 12538.73 -1.75 54996.90 88888.00 2012-04-18 01:50:40.625 109 12538.80 -1.73 54996.90 88888.00 2012-04-18 01:50:40.750 109 12538.85 -1.73 54996.90 88888.00 2012-04-18 01:50:40.875 109 12538.83 -1.70 54996.90 88888.00 2012-04-18 01:50:41.000 109 12538.77 -1.75 54996.90 88888.00 2012-04-18 01:50:41.125 109 12538.75 -1.75 54996.93 88888.00 2012-04-18 01:50:41.250 109 12538.73 -1.73 54996.95 88888.00 2012-04-18 01:50:41.375 109 12538.80 -1.73 54996.95 88888.00 2012-04-18 01:50:41.500 109 12538.85 -1.70 54996.95 88888.00 2012-04-18 01:50:41.625 109 12538.88 -1.70 54996.90 88888.00 2012-04-18 01:50:41.750 109 12538.88 -1.70 54996.90 88888.00 2012-04-18 01:50:41.875 109 12538.85 -1.75 54996.90 88888.00 2012-04-18 01:50:42.000 109 12538.85 -1.75 54996.88 88888.00 2012-04-18 01:50:42.125 109 12538.85 -1.73 54996.90 88888.00 2012-04-18 01:50:42.250 109 12538.77 -1.75 54996.90 88888.00 2012-04-18 01:50:42.375 109 12538.77 -1.75 54996.90 88888.00 2012-04-18 01:50:42.500 109 12538.83 -1.75 54996.90 88888.00 2012-04-18 01:50:42.625 109 12538.85 -1.73 54996.93 88888.00 2012-04-18 01:50:42.750 109 12538.80 -1.75 54996.90 88888.00 2012-04-18 01:50:42.875 109 12538.75 -1.75 54996.90 88888.00 2012-04-18 01:50:43.000 109 12538.75 -1.73 54996.90 88888.00 2012-04-18 01:50:43.125 109 12538.83 -1.73 54996.90 88888.00 2012-04-18 01:50:43.250 109 12538.80 -1.75 54996.90 88888.00 2012-04-18 01:50:43.375 109 12538.90 -1.68 54996.93 88888.00 2012-04-18 01:50:43.500 109 12538.98 -1.70 54996.93 88888.00 2012-04-18 01:50:43.625 109 12538.90 -1.70 54996.93 88888.00 2012-04-18 01:50:43.750 109 12538.83 -1.73 54996.95 88888.00 2012-04-18 01:50:43.875 109 12538.83 -1.73 54996.93 88888.00 2012-04-18 01:50:44.000 109 12538.85 -1.70 54996.90 88888.00 2012-04-18 01:50:44.125 109 12538.85 -1.68 54996.90 88888.00 2012-04-18 01:50:44.250 109 12538.83 -1.70 54996.90 88888.00 2012-04-18 01:50:44.375 109 12538.83 -1.65 54996.90 88888.00 2012-04-18 01:50:44.500 109 12538.80 -1.62 54996.90 88888.00 2012-04-18 01:50:44.625 109 12538.85 -1.62 54996.93 88888.00 2012-04-18 01:50:44.750 109 12538.92 -1.62 54996.93 88888.00 2012-04-18 01:50:44.875 109 12538.92 -1.62 54996.93 88888.00 2012-04-18 01:50:45.000 109 12538.85 -1.62 54996.93 88888.00 2012-04-18 01:50:45.125 109 12538.85 -1.62 54996.93 88888.00 2012-04-18 01:50:45.250 109 12538.83 -1.68 54996.90 88888.00 2012-04-18 01:50:45.375 109 12538.90 -1.65 54996.88 88888.00 2012-04-18 01:50:45.500 109 12538.92 -1.65 54996.90 88888.00 2012-04-18 01:50:45.625 109 12538.95 -1.68 54996.93 88888.00 2012-04-18 01:50:45.750 109 12538.90 -1.65 54996.90 88888.00 2012-04-18 01:50:45.875 109 12538.90 -1.62 54996.93 88888.00 2012-04-18 01:50:46.000 109 12538.88 -1.65 54996.93 88888.00 2012-04-18 01:50:46.125 109 12538.95 -1.68 54996.90 88888.00 2012-04-18 01:50:46.250 109 12538.98 -1.68 54996.90 88888.00 2012-04-18 01:50:46.375 109 12538.98 -1.65 54996.93 88888.00 2012-04-18 01:50:46.500 109 12538.88 -1.70 54996.90 88888.00 2012-04-18 01:50:46.625 109 12538.85 -1.68 54996.90 88888.00 2012-04-18 01:50:46.750 109 12538.92 -1.70 54996.90 88888.00 2012-04-18 01:50:46.875 109 12538.90 -1.70 54996.93 88888.00 2012-04-18 01:50:47.000 109 12538.85 -1.70 54996.90 88888.00 2012-04-18 01:50:47.125 109 12538.85 -1.68 54996.90 88888.00 2012-04-18 01:50:47.250 109 12538.83 -1.73 54996.90 88888.00 2012-04-18 01:50:47.375 109 12538.92 -1.62 54996.93 88888.00 2012-04-18 01:50:47.500 109 12539.02 -1.60 54996.90 88888.00 2012-04-18 01:50:47.625 109 12539.10 -1.60 54996.90 88888.00 2012-04-18 01:50:47.750 109 12539.15 -1.60 54996.90 88888.00 2012-04-18 01:50:47.875 109 12539.15 -1.62 54996.90 88888.00 2012-04-18 01:50:48.000 109 12539.17 -1.57 54996.90 88888.00 2012-04-18 01:50:48.125 109 12539.25 -1.57 54996.88 88888.00 2012-04-18 01:50:48.250 109 12539.23 -1.57 54996.88 88888.00 2012-04-18 01:50:48.375 109 12539.25 -1.57 54996.90 88888.00 2012-04-18 01:50:48.500 109 12539.25 -1.55 54996.90 88888.00 2012-04-18 01:50:48.625 109 12539.23 -1.57 54996.88 88888.00 2012-04-18 01:50:48.750 109 12539.25 -1.57 54996.88 88888.00 2012-04-18 01:50:48.875 109 12539.27 -1.57 54996.90 88888.00 2012-04-18 01:50:49.000 109 12539.25 -1.55 54996.88 88888.00 2012-04-18 01:50:49.125 109 12539.27 -1.52 54996.90 88888.00 2012-04-18 01:50:49.250 109 12539.27 -1.55 54996.90 88888.00 2012-04-18 01:50:49.375 109 12539.27 -1.52 54996.88 88888.00 2012-04-18 01:50:49.500 109 12539.33 -1.52 54996.88 88888.00 2012-04-18 01:50:49.625 109 12539.38 -1.48 54996.90 88888.00 2012-04-18 01:50:49.750 109 12539.30 -1.48 54996.88 88888.00 2012-04-18 01:50:49.875 109 12539.30 -1.50 54996.88 88888.00 2012-04-18 01:50:50.000 109 12539.27 -1.50 54996.88 88888.00 2012-04-18 01:50:50.125 109 12539.27 -1.48 54996.88 88888.00 2012-04-18 01:50:50.250 109 12539.33 -1.48 54996.85 88888.00 2012-04-18 01:50:50.375 109 12539.35 -1.45 54996.85 88888.00 2012-04-18 01:50:50.500 109 12539.33 -1.48 54996.82 88888.00 2012-04-18 01:50:50.625 109 12539.25 -1.45 54996.85 88888.00 2012-04-18 01:50:50.750 109 12539.30 -1.45 54996.85 88888.00 2012-04-18 01:50:50.875 109 12539.30 -1.43 54996.85 88888.00 2012-04-18 01:50:51.000 109 12539.33 -1.40 54996.88 88888.00 2012-04-18 01:50:51.125 109 12539.27 -1.38 54996.88 88888.00 2012-04-18 01:50:51.250 109 12539.27 -1.43 54996.90 88888.00 2012-04-18 01:50:51.375 109 12539.30 -1.43 54996.88 88888.00 2012-04-18 01:50:51.500 109 12539.33 -1.38 54996.88 88888.00 2012-04-18 01:50:51.625 109 12539.35 -1.32 54996.88 88888.00 2012-04-18 01:50:51.750 109 12539.35 -1.35 54996.88 88888.00 2012-04-18 01:50:51.875 109 12539.27 -1.38 54996.85 88888.00 2012-04-18 01:50:52.000 109 12539.27 -1.38 54996.82 88888.00 2012-04-18 01:50:52.125 109 12539.38 -1.32 54996.85 88888.00 2012-04-18 01:50:52.250 109 12539.40 -1.35 54996.85 88888.00 2012-04-18 01:50:52.375 109 12539.42 -1.35 54996.82 88888.00 2012-04-18 01:50:52.500 109 12539.48 -1.35 54996.82 88888.00 2012-04-18 01:50:52.625 109 12539.55 -1.35 54996.82 88888.00 2012-04-18 01:50:52.750 109 12539.60 -1.30 54996.85 88888.00 2012-04-18 01:50:52.875 109 12539.60 -1.30 54996.82 88888.00 2012-04-18 01:50:53.000 109 12539.60 -1.30 54996.80 88888.00 2012-04-18 01:50:53.125 109 12539.55 -1.32 54996.80 88888.00 2012-04-18 01:50:53.250 109 12539.58 -1.32 54996.80 88888.00 2012-04-18 01:50:53.375 109 12539.67 -1.30 54996.82 88888.00 2012-04-18 01:50:53.500 109 12539.75 -1.30 54996.85 88888.00 2012-04-18 01:50:53.625 109 12539.77 -1.27 54996.82 88888.00 2012-04-18 01:50:53.750 109 12539.80 -1.30 54996.85 88888.00 2012-04-18 01:50:53.875 109 12539.73 -1.35 54996.82 88888.00 2012-04-18 01:50:54.000 109 12539.65 -1.35 54996.85 88888.00 2012-04-18 01:50:54.125 109 12539.70 -1.32 54996.88 88888.00 2012-04-18 01:50:54.250 109 12539.73 -1.30 54996.88 88888.00 2012-04-18 01:50:54.375 109 12539.70 -1.30 54996.88 88888.00 2012-04-18 01:50:54.500 109 12539.67 -1.32 54996.88 88888.00 2012-04-18 01:50:54.625 109 12539.77 -1.32 54996.85 88888.00 2012-04-18 01:50:54.750 109 12539.83 -1.27 54996.85 88888.00 2012-04-18 01:50:54.875 109 12539.75 -1.30 54996.85 88888.00 2012-04-18 01:50:55.000 109 12539.75 -1.30 54996.88 88888.00 2012-04-18 01:50:55.125 109 12539.77 -1.32 54996.88 88888.00 2012-04-18 01:50:55.250 109 12539.73 -1.32 54996.82 88888.00 2012-04-18 01:50:55.375 109 12539.80 -1.27 54996.85 88888.00 2012-04-18 01:50:55.500 109 12539.83 -1.27 54996.85 88888.00 2012-04-18 01:50:55.625 109 12539.83 -1.27 54996.85 88888.00 2012-04-18 01:50:55.750 109 12539.85 -1.25 54996.82 88888.00 2012-04-18 01:50:55.875 109 12539.88 -1.27 54996.82 88888.00 2012-04-18 01:50:56.000 109 12539.90 -1.30 54996.82 88888.00 2012-04-18 01:50:56.125 109 12539.90 -1.27 54996.82 88888.00 2012-04-18 01:50:56.250 109 12539.83 -1.30 54996.82 88888.00 2012-04-18 01:50:56.375 109 12539.90 -1.25 54996.82 88888.00 2012-04-18 01:50:56.500 109 12539.92 -1.23 54996.82 88888.00 2012-04-18 01:50:56.625 109 12539.92 -1.25 54996.80 88888.00 2012-04-18 01:50:56.750 109 12539.95 -1.25 54996.80 88888.00 2012-04-18 01:50:56.875 109 12539.98 -1.25 54996.82 88888.00 2012-04-18 01:50:57.000 109 12539.98 -1.23 54996.85 88888.00 2012-04-18 01:50:57.125 109 12539.98 -1.27 54996.85 88888.00 2012-04-18 01:50:57.250 109 12539.98 -1.30 54996.82 88888.00 2012-04-18 01:50:57.375 109 12539.98 -1.30 54996.82 88888.00 2012-04-18 01:50:57.500 109 12540.00 -1.25 54996.82 88888.00 2012-04-18 01:50:57.625 109 12540.00 -1.23 54996.82 88888.00 2012-04-18 01:50:57.750 109 12540.02 -1.27 54996.85 88888.00 2012-04-18 01:50:57.875 109 12540.02 -1.27 54996.82 88888.00 2012-04-18 01:50:58.000 109 12540.05 -1.27 54996.85 88888.00 2012-04-18 01:50:58.125 109 12540.08 -1.27 54996.82 88888.00 2012-04-18 01:50:58.250 109 12540.10 -1.27 54996.82 88888.00 2012-04-18 01:50:58.375 109 12540.12 -1.27 54996.82 88888.00 2012-04-18 01:50:58.500 109 12540.17 -1.27 54996.85 88888.00 2012-04-18 01:50:58.625 109 12540.17 -1.27 54996.82 88888.00 2012-04-18 01:50:58.750 109 12540.15 -1.27 54996.82 88888.00 2012-04-18 01:50:58.875 109 12540.23 -1.27 54996.82 88888.00 2012-04-18 01:50:59.000 109 12540.27 -1.25 54996.80 88888.00 2012-04-18 01:50:59.125 109 12540.30 -1.25 54996.82 88888.00 2012-04-18 01:50:59.250 109 12540.27 -1.25 54996.80 88888.00 2012-04-18 01:50:59.375 109 12540.27 -1.20 54996.80 88888.00 2012-04-18 01:50:59.500 109 12540.30 -1.18 54996.80 88888.00 2012-04-18 01:50:59.625 109 12540.38 -1.18 54996.82 88888.00 2012-04-18 01:50:59.750 109 12540.38 -1.15 54996.82 88888.00 2012-04-18 01:50:59.875 109 12540.33 -1.15 54996.82 88888.00 2012-04-18 01:51:00.000 109 12540.30 -1.10 54996.80 88888.00 2012-04-18 01:51:00.125 109 12540.30 -1.10 54996.78 88888.00 2012-04-18 01:51:00.250 109 12540.27 -1.10 54996.80 88888.00 2012-04-18 01:51:00.375 109 12540.33 -1.05 54996.80 88888.00 2012-04-18 01:51:00.500 109 12540.27 -1.07 54996.80 88888.00 2012-04-18 01:51:00.625 109 12540.27 -1.07 54996.80 88888.00 2012-04-18 01:51:00.750 109 12540.35 -1.07 54996.80 88888.00 2012-04-18 01:51:00.875 109 12540.40 -1.05 54996.80 88888.00 2012-04-18 01:51:01.000 109 12540.35 -1.07 54996.78 88888.00 2012-04-18 01:51:01.125 109 12540.38 -1.07 54996.80 88888.00 2012-04-18 01:51:01.250 109 12540.38 -1.07 54996.82 88888.00 2012-04-18 01:51:01.375 109 12540.38 -1.05 54996.82 88888.00 2012-04-18 01:51:01.500 109 12540.38 -1.05 54996.82 88888.00 2012-04-18 01:51:01.625 109 12540.48 -1.07 54996.82 88888.00 2012-04-18 01:51:01.750 109 12540.55 -1.05 54996.80 88888.00 2012-04-18 01:51:01.875 109 12540.50 -1.07 54996.80 88888.00 2012-04-18 01:51:02.000 109 12540.45 -1.02 54996.78 88888.00 2012-04-18 01:51:02.125 109 12540.50 -1.00 54996.78 88888.00 2012-04-18 01:51:02.250 109 12540.50 -1.05 54996.78 88888.00 2012-04-18 01:51:02.375 109 12540.50 -1.02 54996.78 88888.00 2012-04-18 01:51:02.500 109 12540.50 -1.00 54996.78 88888.00 2012-04-18 01:51:02.625 109 12540.55 -1.02 54996.78 88888.00 2012-04-18 01:51:02.750 109 12540.55 -1.05 54996.80 88888.00 2012-04-18 01:51:02.875 109 12540.55 -1.02 54996.80 88888.00 2012-04-18 01:51:03.000 109 12540.58 -1.00 54996.80 88888.00 2012-04-18 01:51:03.125 109 12540.60 -0.97 54996.80 88888.00 2012-04-18 01:51:03.250 109 12540.58 -1.00 54996.82 88888.00 2012-04-18 01:51:03.375 109 12540.67 -1.00 54996.82 88888.00 2012-04-18 01:51:03.500 109 12540.70 -1.00 54996.80 88888.00 2012-04-18 01:51:03.625 109 12540.70 -1.00 54996.80 88888.00 2012-04-18 01:51:03.750 109 12540.65 -1.00 54996.80 88888.00 2012-04-18 01:51:03.875 109 12540.65 -1.00 54996.80 88888.00 2012-04-18 01:51:04.000 109 12540.70 -0.95 54996.78 88888.00 2012-04-18 01:51:04.125 109 12540.73 -0.95 54996.78 88888.00 2012-04-18 01:51:04.250 109 12540.70 -0.97 54996.75 88888.00 2012-04-18 01:51:04.375 109 12540.75 -0.93 54996.78 88888.00 2012-04-18 01:51:04.500 109 12540.77 -0.93 54996.78 88888.00 2012-04-18 01:51:04.625 109 12540.83 -0.95 54996.78 88888.00 2012-04-18 01:51:04.750 109 12540.90 -0.93 54996.80 88888.00 2012-04-18 01:51:04.875 109 12540.85 -0.90 54996.80 88888.00 2012-04-18 01:51:05.000 109 12540.80 -0.88 54996.80 88888.00 2012-04-18 01:51:05.125 109 12540.83 -0.90 54996.80 88888.00 2012-04-18 01:51:05.250 109 12540.88 -0.90 54996.80 88888.00 2012-04-18 01:51:05.375 109 12540.90 -0.90 54996.78 88888.00 2012-04-18 01:51:05.500 109 12540.90 -0.85 54996.78 88888.00 2012-04-18 01:51:05.625 109 12540.90 -0.88 54996.78 88888.00 2012-04-18 01:51:05.750 109 12540.85 -0.88 54996.78 88888.00 2012-04-18 01:51:05.875 109 12540.83 -0.88 54996.80 88888.00 2012-04-18 01:51:06.000 109 12540.83 -0.88 54996.78 88888.00 2012-04-18 01:51:06.125 109 12540.88 -0.88 54996.80 88888.00 2012-04-18 01:51:06.250 109 12540.80 -0.90 54996.80 88888.00 2012-04-18 01:51:06.375 109 12540.80 -0.90 54996.80 88888.00 2012-04-18 01:51:06.500 109 12540.77 -0.85 54996.78 88888.00 2012-04-18 01:51:06.625 109 12540.80 -0.88 54996.80 88888.00 2012-04-18 01:51:06.750 109 12540.77 -0.88 54996.80 88888.00 2012-04-18 01:51:06.875 109 12540.75 -0.88 54996.80 88888.00 2012-04-18 01:51:07.000 109 12540.77 -0.88 54996.78 88888.00 2012-04-18 01:51:07.125 109 12540.80 -0.90 54996.78 88888.00 2012-04-18 01:51:07.250 109 12540.77 -0.93 54996.80 88888.00 2012-04-18 01:51:07.375 109 12540.83 -0.90 54996.80 88888.00 2012-04-18 01:51:07.500 109 12540.88 -0.88 54996.80 88888.00 2012-04-18 01:51:07.625 109 12540.90 -0.88 54996.82 88888.00 2012-04-18 01:51:07.750 109 12540.90 -0.85 54996.82 88888.00 2012-04-18 01:51:07.875 109 12540.90 -0.85 54996.82 88888.00 2012-04-18 01:51:08.000 109 12540.98 -0.85 54996.80 88888.00 2012-04-18 01:51:08.125 109 12541.00 -0.82 54996.78 88888.00 2012-04-18 01:51:08.250 109 12540.98 -0.82 54996.80 88888.00 2012-04-18 01:51:08.375 109 12541.02 -0.82 54996.80 88888.00 2012-04-18 01:51:08.500 109 12541.12 -0.82 54996.80 88888.00 2012-04-18 01:51:08.625 109 12541.12 -0.82 54996.78 88888.00 2012-04-18 01:51:08.750 109 12541.10 -0.80 54996.80 88888.00 2012-04-18 01:51:08.875 109 12541.10 -0.75 54996.80 88888.00 2012-04-18 01:51:09.000 109 12541.12 -0.72 54996.78 88888.00 2012-04-18 01:51:09.125 109 12541.15 -0.72 54996.78 88888.00 2012-04-18 01:51:09.250 109 12541.10 -0.75 54996.78 88888.00 2012-04-18 01:51:09.375 109 12541.08 -0.75 54996.75 88888.00 2012-04-18 01:51:09.500 109 12541.10 -0.75 54996.75 88888.00 2012-04-18 01:51:09.625 109 12541.20 -0.72 54996.78 88888.00 2012-04-18 01:51:09.750 109 12541.20 -0.75 54996.75 88888.00 2012-04-18 01:51:09.875 109 12541.10 -0.75 54996.78 88888.00 2012-04-18 01:51:10.000 109 12540.95 -0.78 54996.78 88888.00 2012-04-18 01:51:10.125 109 12540.92 -0.78 54996.78 88888.00 2012-04-18 01:51:10.250 109 12540.92 -0.80 54996.80 88888.00 2012-04-18 01:51:10.375 109 12540.98 -0.80 54996.80 88888.00 2012-04-18 01:51:10.500 109 12540.98 -0.80 54996.78 88888.00 2012-04-18 01:51:10.625 109 12540.95 -0.82 54996.78 88888.00 2012-04-18 01:51:10.750 109 12541.00 -0.82 54996.78 88888.00 2012-04-18 01:51:10.875 109 12541.00 -0.85 54996.80 88888.00 2012-04-18 01:51:11.000 109 12541.02 -0.82 54996.80 88888.00 2012-04-18 01:51:11.125 109 12541.02 -0.82 54996.78 88888.00 2012-04-18 01:51:11.250 109 12541.05 -0.85 54996.78 88888.00 2012-04-18 01:51:11.375 109 12541.10 -0.85 54996.78 88888.00 2012-04-18 01:51:11.500 109 12541.10 -0.88 54996.80 88888.00 2012-04-18 01:51:11.625 109 12541.12 -0.85 54996.80 88888.00 2012-04-18 01:51:11.750 109 12541.17 -0.82 54996.80 88888.00 2012-04-18 01:51:11.875 109 12541.27 -0.78 54996.80 88888.00 2012-04-18 01:51:12.000 109 12541.25 -0.80 54996.80 88888.00 2012-04-18 01:51:12.125 109 12541.23 -0.80 54996.78 88888.00 2012-04-18 01:51:12.250 109 12541.23 -0.80 54996.80 88888.00 2012-04-18 01:51:12.375 109 12541.33 -0.75 54996.78 88888.00 2012-04-18 01:51:12.500 109 12541.35 -0.72 54996.78 88888.00 2012-04-18 01:51:12.625 109 12541.30 -0.70 54996.78 88888.00 2012-04-18 01:51:12.750 109 12541.27 -0.70 54996.78 88888.00 2012-04-18 01:51:12.875 109 12541.33 -0.68 54996.78 88888.00 2012-04-18 01:51:13.000 109 12541.38 -0.65 54996.75 88888.00 2012-04-18 01:51:13.125 109 12541.33 -0.65 54996.75 88888.00 2012-04-18 01:51:13.250 109 12541.27 -0.62 54996.75 88888.00 2012-04-18 01:51:13.375 109 12541.35 -0.57 54996.78 88888.00 2012-04-18 01:51:13.500 109 12541.33 -0.57 54996.80 88888.00 2012-04-18 01:51:13.625 109 12541.30 -0.50 54996.78 88888.00 2012-04-18 01:51:13.750 109 12541.38 -0.50 54996.75 88888.00 2012-04-18 01:51:13.875 109 12541.38 -0.50 54996.75 88888.00 2012-04-18 01:51:14.000 109 12541.40 -0.50 54996.72 88888.00 2012-04-18 01:51:14.125 109 12541.42 -0.50 54996.75 88888.00 2012-04-18 01:51:14.250 109 12541.38 -0.50 54996.75 88888.00 2012-04-18 01:51:14.375 109 12541.35 -0.53 54996.70 88888.00 2012-04-18 01:51:14.500 109 12541.35 -0.47 54996.75 88888.00 2012-04-18 01:51:14.625 109 12541.38 -0.47 54996.75 88888.00 2012-04-18 01:51:14.750 109 12541.38 -0.45 54996.78 88888.00 2012-04-18 01:51:14.875 109 12541.38 -0.47 54996.75 88888.00 2012-04-18 01:51:15.000 109 12541.40 -0.47 54996.72 88888.00 2012-04-18 01:51:15.125 109 12541.35 -0.50 54996.75 88888.00 2012-04-18 01:51:15.250 109 12541.38 -0.55 54996.80 88888.00 2012-04-18 01:51:15.375 109 12541.50 -0.50 54996.80 88888.00 2012-04-18 01:51:15.500 109 12541.45 -0.50 54996.78 88888.00 2012-04-18 01:51:15.625 109 12541.38 -0.53 54996.80 88888.00 2012-04-18 01:51:15.750 109 12541.33 -0.53 54996.80 88888.00 2012-04-18 01:51:15.875 109 12541.33 -0.50 54996.75 88888.00 2012-04-18 01:51:16.000 109 12541.33 -0.53 54996.72 88888.00 2012-04-18 01:51:16.125 109 12541.35 -0.57 54996.78 88888.00 2012-04-18 01:51:16.250 109 12541.33 -0.60 54996.78 88888.00 2012-04-18 01:51:16.375 109 12541.40 -0.57 54996.78 88888.00 2012-04-18 01:51:16.500 109 12541.42 -0.57 54996.78 88888.00 2012-04-18 01:51:16.625 109 12541.40 -0.57 54996.75 88888.00 2012-04-18 01:51:16.750 109 12541.45 -0.57 54996.72 88888.00 2012-04-18 01:51:16.875 109 12541.48 -0.60 54996.75 88888.00 2012-04-18 01:51:17.000 109 12541.48 -0.55 54996.78 88888.00 2012-04-18 01:51:17.125 109 12541.52 -0.55 54996.75 88888.00 2012-04-18 01:51:17.250 109 12541.55 -0.55 54996.75 88888.00 2012-04-18 01:51:17.375 109 12541.58 -0.55 54996.72 88888.00 2012-04-18 01:51:17.500 109 12541.60 -0.55 54996.72 88888.00 2012-04-18 01:51:17.625 109 12541.62 -0.53 54996.72 88888.00 2012-04-18 01:51:17.750 109 12541.67 -0.50 54996.75 88888.00 2012-04-18 01:51:17.875 109 12541.65 -0.53 54996.75 88888.00 2012-04-18 01:51:18.000 109 12541.67 -0.50 54996.75 88888.00 2012-04-18 01:51:18.125 109 12541.73 -0.47 54996.75 88888.00 2012-04-18 01:51:18.250 109 12541.77 -0.50 54996.75 88888.00 2012-04-18 01:51:18.375 109 12541.83 -0.50 54996.75 88888.00 2012-04-18 01:51:18.500 109 12541.77 -0.50 54996.75 88888.00 2012-04-18 01:51:18.625 109 12541.83 -0.47 54996.75 88888.00 2012-04-18 01:51:18.750 109 12541.85 -0.45 54996.78 88888.00 2012-04-18 01:51:18.875 109 12541.85 -0.45 54996.78 88888.00 2012-04-18 01:51:19.000 109 12541.88 -0.47 54996.75 88888.00 2012-04-18 01:51:19.125 109 12541.92 -0.47 54996.75 88888.00 2012-04-18 01:51:19.250 109 12541.83 -0.47 54996.78 88888.00 2012-04-18 01:51:19.375 109 12541.77 -0.47 54996.75 88888.00 2012-04-18 01:51:19.500 109 12541.80 -0.47 54996.75 88888.00 2012-04-18 01:51:19.625 109 12541.88 -0.53 54996.75 88888.00 2012-04-18 01:51:19.750 109 12541.92 -0.50 54996.78 88888.00 2012-04-18 01:51:19.875 109 12541.88 -0.53 54996.78 88888.00 2012-04-18 01:51:20.000 109 12541.80 -0.50 54996.80 88888.00 2012-04-18 01:51:20.125 109 12541.75 -0.53 54996.80 88888.00 2012-04-18 01:51:20.250 109 12541.83 -0.53 54996.78 88888.00 2012-04-18 01:51:20.375 109 12541.85 -0.47 54996.78 88888.00 2012-04-18 01:51:20.500 109 12541.83 -0.42 54996.80 88888.00 2012-04-18 01:51:20.625 109 12541.88 -0.45 54996.82 88888.00 2012-04-18 01:51:20.750 109 12541.85 -0.45 54996.80 88888.00 2012-04-18 01:51:20.875 109 12541.83 -0.40 54996.80 88888.00 2012-04-18 01:51:21.000 109 12541.83 -0.42 54996.78 88888.00 2012-04-18 01:51:21.125 109 12541.88 -0.42 54996.78 88888.00 2012-04-18 01:51:21.250 109 12541.85 -0.45 54996.75 88888.00 2012-04-18 01:51:21.375 109 12541.85 -0.42 54996.75 88888.00 2012-04-18 01:51:21.500 109 12541.83 -0.38 54996.75 88888.00 2012-04-18 01:51:21.625 109 12541.85 -0.38 54996.75 88888.00 2012-04-18 01:51:21.750 109 12541.92 -0.38 54996.72 88888.00 2012-04-18 01:51:21.875 109 12541.95 -0.38 54996.72 88888.00 2012-04-18 01:51:22.000 109 12541.90 -0.38 54996.70 88888.00 2012-04-18 01:51:22.125 109 12541.90 -0.33 54996.75 88888.00 2012-04-18 01:51:22.250 109 12541.90 -0.33 54996.78 88888.00 2012-04-18 01:51:22.375 109 12541.90 -0.30 54996.75 88888.00 2012-04-18 01:51:22.500 109 12541.92 -0.30 54996.75 88888.00 2012-04-18 01:51:22.625 109 12542.02 -0.33 54996.75 88888.00 2012-04-18 01:51:22.750 109 12542.05 -0.35 54996.78 88888.00 2012-04-18 01:51:22.875 109 12541.98 -0.40 54996.78 88888.00 2012-04-18 01:51:23.000 109 12541.92 -0.35 54996.78 88888.00 2012-04-18 01:51:23.125 109 12541.95 -0.35 54996.78 88888.00 2012-04-18 01:51:23.250 109 12541.90 -0.38 54996.78 88888.00 2012-04-18 01:51:23.375 109 12541.88 -0.38 54996.80 88888.00 2012-04-18 01:51:23.500 109 12541.92 -0.40 54996.78 88888.00 2012-04-18 01:51:23.625 109 12542.02 -0.40 54996.75 88888.00 2012-04-18 01:51:23.750 109 12542.10 -0.42 54996.75 88888.00 2012-04-18 01:51:23.875 109 12542.12 -0.42 54996.75 88888.00 2012-04-18 01:51:24.000 109 12542.08 -0.40 54996.75 88888.00 2012-04-18 01:51:24.125 109 12542.12 -0.42 54996.78 88888.00 2012-04-18 01:51:24.250 109 12542.12 -0.42 54996.80 88888.00 2012-04-18 01:51:24.375 109 12542.08 -0.40 54996.82 88888.00 2012-04-18 01:51:24.500 109 12542.08 -0.35 54996.80 88888.00 2012-04-18 01:51:24.625 109 12542.08 -0.33 54996.82 88888.00 2012-04-18 01:51:24.750 109 12542.08 -0.33 54996.82 88888.00 2012-04-18 01:51:24.875 109 12542.05 -0.35 54996.80 88888.00 2012-04-18 01:51:25.000 109 12542.12 -0.35 54996.78 88888.00 2012-04-18 01:51:25.125 109 12542.25 -0.33 54996.80 88888.00 2012-04-18 01:51:25.250 109 12542.33 -0.38 54996.82 88888.00 2012-04-18 01:51:25.375 109 12542.35 -0.33 54996.82 88888.00 2012-04-18 01:51:25.500 109 12542.25 -0.33 54996.80 88888.00 2012-04-18 01:51:25.625 109 12542.20 -0.28 54996.80 88888.00 2012-04-18 01:51:25.750 109 12542.20 -0.25 54996.78 88888.00 2012-04-18 01:51:25.875 109 12542.25 -0.28 54996.80 88888.00 2012-04-18 01:51:26.000 109 12542.25 -0.23 54996.82 88888.00 2012-04-18 01:51:26.125 109 12542.20 -0.17 54996.85 88888.00 2012-04-18 01:51:26.250 109 12542.08 -0.20 54996.82 88888.00 2012-04-18 01:51:26.375 109 12542.08 -0.20 54996.82 88888.00 2012-04-18 01:51:26.500 109 12542.12 -0.23 54996.82 88888.00 2012-04-18 01:51:26.625 109 12542.15 -0.23 54996.82 88888.00 2012-04-18 01:51:26.750 109 12542.12 -0.23 54996.80 88888.00 2012-04-18 01:51:26.875 109 12542.15 -0.23 54996.82 88888.00 2012-04-18 01:51:27.000 109 12542.17 -0.23 54996.80 88888.00 2012-04-18 01:51:27.125 109 12542.12 -0.28 54996.80 88888.00 2012-04-18 01:51:27.250 109 12542.05 -0.30 54996.82 88888.00 2012-04-18 01:51:27.375 109 12542.12 -0.30 54996.82 88888.00 2012-04-18 01:51:27.500 109 12542.15 -0.33 54996.82 88888.00 2012-04-18 01:51:27.625 109 12542.15 -0.35 54996.82 88888.00 2012-04-18 01:51:27.750 109 12542.10 -0.40 54996.82 88888.00 2012-04-18 01:51:27.875 109 12542.08 -0.38 54996.82 88888.00 2012-04-18 01:51:28.000 109 12542.12 -0.40 54996.82 88888.00 2012-04-18 01:51:28.125 109 12542.20 -0.35 54996.82 88888.00 2012-04-18 01:51:28.250 109 12542.20 -0.40 54996.85 88888.00 2012-04-18 01:51:28.375 109 12542.17 -0.40 54996.85 88888.00 2012-04-18 01:51:28.500 109 12542.20 -0.42 54996.82 88888.00 2012-04-18 01:51:28.625 109 12542.25 -0.40 54996.82 88888.00 2012-04-18 01:51:28.750 109 12542.38 -0.38 54996.82 88888.00 2012-04-18 01:51:28.875 109 12542.40 -0.38 54996.85 88888.00 2012-04-18 01:51:29.000 109 12542.35 -0.35 54996.82 88888.00 2012-04-18 01:51:29.125 109 12542.40 -0.35 54996.82 88888.00 2012-04-18 01:51:29.250 109 12542.40 -0.33 54996.85 88888.00 2012-04-18 01:51:29.375 109 12542.42 -0.30 54996.82 88888.00 2012-04-18 01:51:29.500 109 12542.40 -0.33 54996.85 88888.00 2012-04-18 01:51:29.625 109 12542.42 -0.30 54996.85 88888.00 2012-04-18 01:51:29.750 109 12542.42 -0.28 54996.82 88888.00 2012-04-18 01:51:29.875 109 12542.38 -0.23 54996.85 88888.00 2012-04-18 01:51:30.000 109 12542.38 -0.20 54996.82 88888.00 2012-04-18 01:51:30.125 109 12542.35 -0.20 54996.85 88888.00 2012-04-18 01:51:30.250 109 12542.35 -0.20 54996.82 88888.00 2012-04-18 01:51:30.375 109 12542.35 -0.17 54996.82 88888.00 2012-04-18 01:51:30.500 109 12542.30 -0.17 54996.82 88888.00 2012-04-18 01:51:30.625 109 12542.30 -0.15 54996.85 88888.00 2012-04-18 01:51:30.750 109 12542.33 -0.15 54996.85 88888.00 2012-04-18 01:51:30.875 109 12542.35 -0.17 54996.85 88888.00 2012-04-18 01:51:31.000 109 12542.40 -0.20 54996.82 88888.00 2012-04-18 01:51:31.125 109 12542.42 -0.20 54996.82 88888.00 2012-04-18 01:51:31.250 109 12542.38 -0.20 54996.85 88888.00 2012-04-18 01:51:31.375 109 12542.33 -0.23 54996.85 88888.00 2012-04-18 01:51:31.500 109 12542.30 -0.23 54996.88 88888.00 2012-04-18 01:51:31.625 109 12542.23 -0.23 54996.88 88888.00 2012-04-18 01:51:31.750 109 12542.23 -0.23 54996.85 88888.00 2012-04-18 01:51:31.875 109 12542.23 -0.20 54996.88 88888.00 2012-04-18 01:51:32.000 109 12542.20 -0.23 54996.88 88888.00 2012-04-18 01:51:32.125 109 12542.15 -0.25 54996.90 88888.00 2012-04-18 01:51:32.250 109 12542.15 -0.28 54996.93 88888.00 2012-04-18 01:51:32.375 109 12542.17 -0.23 54996.90 88888.00 2012-04-18 01:51:32.500 109 12542.17 -0.25 54996.88 88888.00 2012-04-18 01:51:32.625 109 12542.17 -0.28 54996.90 88888.00 2012-04-18 01:51:32.750 109 12542.15 -0.30 54996.90 88888.00 2012-04-18 01:51:32.875 109 12542.17 -0.30 54996.93 88888.00 2012-04-18 01:51:33.000 109 12542.20 -0.30 54996.90 88888.00 2012-04-18 01:51:33.125 109 12542.20 -0.28 54996.90 88888.00 2012-04-18 01:51:33.250 109 12542.20 -0.30 54996.93 88888.00 2012-04-18 01:51:33.375 109 12542.17 -0.33 54996.93 88888.00 2012-04-18 01:51:33.500 109 12542.17 -0.33 54996.93 88888.00 2012-04-18 01:51:33.625 109 12542.23 -0.30 54996.93 88888.00 2012-04-18 01:51:33.750 109 12542.25 -0.30 54996.95 88888.00 2012-04-18 01:51:33.875 109 12542.30 -0.35 54996.95 88888.00 2012-04-18 01:51:34.000 109 12542.33 -0.33 54996.95 88888.00 2012-04-18 01:51:34.125 109 12542.33 -0.35 54996.93 88888.00 2012-04-18 01:51:34.250 109 12542.33 -0.33 54996.95 88888.00 2012-04-18 01:51:34.375 109 12542.33 -0.30 54996.95 88888.00 2012-04-18 01:51:34.500 109 12542.33 -0.30 54996.97 88888.00 2012-04-18 01:51:34.625 109 12542.40 -0.30 54997.00 88888.00 2012-04-18 01:51:34.750 109 12542.45 -0.33 54997.00 88888.00 2012-04-18 01:51:34.875 109 12542.48 -0.30 54997.00 88888.00 2012-04-18 01:51:35.000 109 12542.50 -0.30 54996.97 88888.00 2012-04-18 01:51:35.125 109 12542.50 -0.30 54996.97 88888.00 2012-04-18 01:51:35.250 109 12542.48 -0.33 54996.95 88888.00 2012-04-18 01:51:35.375 109 12542.52 -0.28 54996.95 88888.00 2012-04-18 01:51:35.500 109 12542.45 -0.30 54996.95 88888.00 2012-04-18 01:51:35.625 109 12542.42 -0.30 54996.97 88888.00 2012-04-18 01:51:35.750 109 12542.40 -0.25 54996.97 88888.00 2012-04-18 01:51:35.875 109 12542.40 -0.28 54997.00 88888.00 2012-04-18 01:51:36.000 109 12542.38 -0.30 54996.97 88888.00 2012-04-18 01:51:36.125 109 12542.38 -0.28 54997.00 88888.00 2012-04-18 01:51:36.250 109 12542.38 -0.33 54997.00 88888.00 2012-04-18 01:51:36.375 109 12542.35 -0.33 54997.03 88888.00 2012-04-18 01:51:36.500 109 12542.33 -0.30 54997.00 88888.00 2012-04-18 01:51:36.625 109 12542.33 -0.28 54997.00 88888.00 2012-04-18 01:51:36.750 109 12542.27 -0.25 54997.00 88888.00 2012-04-18 01:51:36.875 109 12542.25 -0.28 54997.00 88888.00 2012-04-18 01:51:37.000 109 12542.30 -0.25 54997.03 88888.00 2012-04-18 01:51:37.125 109 12542.30 -0.25 54997.05 88888.00 2012-04-18 01:51:37.250 109 12542.23 -0.30 54997.10 88888.00 2012-04-18 01:51:37.375 109 12542.20 -0.28 54997.05 88888.00 2012-04-18 01:51:37.500 109 12542.17 -0.28 54997.05 88888.00 2012-04-18 01:51:37.625 109 12542.23 -0.30 54997.05 88888.00 2012-04-18 01:51:37.750 109 12542.27 -0.33 54997.03 88888.00 2012-04-18 01:51:37.875 109 12542.33 -0.33 54997.05 88888.00 2012-04-18 01:51:38.000 109 12542.35 -0.30 54997.07 88888.00 2012-04-18 01:51:38.125 109 12542.42 -0.25 54997.05 88888.00 2012-04-18 01:51:38.250 109 12542.45 -0.25 54997.05 88888.00 2012-04-18 01:51:38.375 109 12542.48 -0.25 54997.03 88888.00 2012-04-18 01:51:38.500 109 12542.42 -0.25 54997.03 88888.00 2012-04-18 01:51:38.625 109 12542.45 -0.28 54997.05 88888.00 2012-04-18 01:51:38.750 109 12542.50 -0.25 54997.05 88888.00 2012-04-18 01:51:38.875 109 12542.52 -0.20 54997.05 88888.00 2012-04-18 01:51:39.000 109 12542.50 -0.20 54997.05 88888.00 2012-04-18 01:51:39.125 109 12542.52 -0.20 54997.03 88888.00 2012-04-18 01:51:39.250 109 12542.50 -0.17 54997.03 88888.00 2012-04-18 01:51:39.375 109 12542.50 -0.07 54997.03 88888.00 2012-04-18 01:51:39.500 109 12542.52 -0.10 54997.05 88888.00 2012-04-18 01:51:39.625 109 12542.50 -0.10 54997.05 88888.00 2012-04-18 01:51:39.750 109 12542.45 -0.10 54997.05 88888.00 2012-04-18 01:51:39.875 109 12542.45 -0.12 54997.07 88888.00 2012-04-18 01:51:40.000 109 12542.48 -0.10 54997.05 88888.00 2012-04-18 01:51:40.125 109 12542.42 -0.07 54997.07 88888.00 2012-04-18 01:51:40.250 109 12542.48 -0.12 54997.05 88888.00 2012-04-18 01:51:40.375 109 12542.55 -0.10 54997.03 88888.00 2012-04-18 01:51:40.500 109 12542.50 -0.10 54997.05 88888.00 2012-04-18 01:51:40.625 109 12542.40 -0.12 54997.07 88888.00 2012-04-18 01:51:40.750 109 12542.40 -0.07 54997.10 88888.00 2012-04-18 01:51:40.875 109 12542.42 -0.05 54997.10 88888.00 2012-04-18 01:51:41.000 109 12542.45 -0.07 54997.07 88888.00 2012-04-18 01:51:41.125 109 12542.45 -0.07 54997.10 88888.00 2012-04-18 01:51:41.250 109 12542.40 -0.12 54997.10 88888.00 2012-04-18 01:51:41.375 109 12542.38 -0.12 54997.10 88888.00 2012-04-18 01:51:41.500 109 12542.38 -0.10 54997.12 88888.00 2012-04-18 01:51:41.625 109 12542.42 -0.10 54997.12 88888.00 2012-04-18 01:51:41.750 109 12542.40 -0.07 54997.12 88888.00 2012-04-18 01:51:41.875 109 12542.35 -0.07 54997.12 88888.00 2012-04-18 01:51:42.000 109 12542.35 -0.07 54997.12 88888.00 2012-04-18 01:51:42.125 109 12542.35 -0.07 54997.15 88888.00 2012-04-18 01:51:42.250 109 12542.30 -0.07 54997.15 88888.00 2012-04-18 01:51:42.375 109 12542.33 -0.05 54997.15 88888.00 2012-04-18 01:51:42.500 109 12542.30 -0.10 54997.15 88888.00 2012-04-18 01:51:42.625 109 12542.35 -0.07 54997.15 88888.00 2012-04-18 01:51:42.750 109 12542.35 -0.07 54997.18 88888.00 2012-04-18 01:51:42.875 109 12542.40 -0.05 54997.18 88888.00 2012-04-18 01:51:43.000 109 12542.38 -0.03 54997.15 88888.00 2012-04-18 01:51:43.125 109 12542.35 -0.05 54997.15 88888.00 2012-04-18 01:51:43.250 109 12542.35 -0.07 54997.15 88888.00 2012-04-18 01:51:43.375 109 12542.38 -0.07 54997.15 88888.00 2012-04-18 01:51:43.500 109 12542.48 -0.07 54997.12 88888.00 2012-04-18 01:51:43.625 109 12542.52 -0.07 54997.15 88888.00 2012-04-18 01:51:43.750 109 12542.50 -0.05 54997.18 88888.00 2012-04-18 01:51:43.875 109 12542.40 -0.05 54997.18 88888.00 2012-04-18 01:51:44.000 109 12542.40 -0.07 54997.15 88888.00 2012-04-18 01:51:44.125 109 12542.48 -0.10 54997.15 88888.00 2012-04-18 01:51:44.250 109 12542.48 -0.12 54997.15 88888.00 2012-04-18 01:51:44.375 109 12542.45 -0.05 54997.15 88888.00 2012-04-18 01:51:44.500 109 12542.42 -0.05 54997.15 88888.00 2012-04-18 01:51:44.625 109 12542.40 -0.05 54997.18 88888.00 2012-04-18 01:51:44.750 109 12542.40 -0.07 54997.18 88888.00 2012-04-18 01:51:44.875 109 12542.48 -0.03 54997.20 88888.00 2012-04-18 01:51:45.000 109 12542.50 -0.03 54997.18 88888.00 2012-04-18 01:51:45.125 109 12542.48 -0.03 54997.20 88888.00 2012-04-18 01:51:45.250 109 12542.42 -0.03 54997.22 88888.00 2012-04-18 01:51:45.375 109 12542.50 0.00 54997.20 88888.00 2012-04-18 01:51:45.500 109 12542.45 0.00 54997.22 88888.00 2012-04-18 01:51:45.625 109 12542.38 0.00 54997.18 88888.00 2012-04-18 01:51:45.750 109 12542.35 0.00 54997.20 88888.00 2012-04-18 01:51:45.875 109 12542.40 0.00 54997.20 88888.00 2012-04-18 01:51:46.000 109 12542.45 0.00 54997.18 88888.00 2012-04-18 01:51:46.125 109 12542.40 -0.03 54997.20 88888.00 2012-04-18 01:51:46.250 109 12542.38 -0.03 54997.22 88888.00 2012-04-18 01:51:46.375 109 12542.42 -0.03 54997.22 88888.00 2012-04-18 01:51:46.500 109 12542.40 -0.03 54997.22 88888.00 2012-04-18 01:51:46.625 109 12542.35 -0.05 54997.20 88888.00 2012-04-18 01:51:46.750 109 12542.38 -0.03 54997.22 88888.00 2012-04-18 01:51:46.875 109 12542.40 -0.07 54997.25 88888.00 2012-04-18 01:51:47.000 109 12542.42 -0.05 54997.22 88888.00 2012-04-18 01:51:47.125 109 12542.42 -0.07 54997.25 88888.00 2012-04-18 01:51:47.250 109 12542.30 -0.07 54997.28 88888.00 2012-04-18 01:51:47.375 109 12542.30 -0.05 54997.28 88888.00 2012-04-18 01:51:47.500 109 12542.25 -0.07 54997.28 88888.00 2012-04-18 01:51:47.625 109 12542.30 -0.07 54997.30 88888.00 2012-04-18 01:51:47.750 109 12542.40 -0.07 54997.30 88888.00 2012-04-18 01:51:47.875 109 12542.45 -0.05 54997.28 88888.00 2012-04-18 01:51:48.000 109 12542.42 -0.07 54997.28 88888.00 2012-04-18 01:51:48.125 109 12542.40 -0.03 54997.28 88888.00 2012-04-18 01:51:48.250 109 12542.38 -0.07 54997.28 88888.00 2012-04-18 01:51:48.375 109 12542.42 -0.07 54997.30 88888.00 2012-04-18 01:51:48.500 109 12542.38 -0.05 54997.32 88888.00 2012-04-18 01:51:48.625 109 12542.40 -0.03 54997.32 88888.00 2012-04-18 01:51:48.750 109 12542.40 -0.03 54997.32 88888.00 2012-04-18 01:51:48.875 109 12542.40 -0.05 54997.35 88888.00 2012-04-18 01:51:49.000 109 12542.38 -0.03 54997.32 88888.00 2012-04-18 01:51:49.125 109 12542.35 -0.03 54997.32 88888.00 2012-04-18 01:51:49.250 109 12542.25 -0.03 54997.32 88888.00 2012-04-18 01:51:49.375 109 12542.33 0.00 54997.35 88888.00 2012-04-18 01:51:49.500 109 12542.38 -0.03 54997.35 88888.00 2012-04-18 01:51:49.625 109 12542.35 0.00 54997.38 88888.00 2012-04-18 01:51:49.750 109 12542.33 -0.07 54997.35 88888.00 2012-04-18 01:51:49.875 109 12542.33 -0.05 54997.35 88888.00 2012-04-18 01:51:50.000 109 12542.33 -0.05 54997.35 88888.00 2012-04-18 01:51:50.125 109 12542.33 -0.05 54997.35 88888.00 2012-04-18 01:51:50.250 109 12542.35 -0.07 54997.35 88888.00 2012-04-18 01:51:50.375 109 12542.40 -0.05 54997.35 88888.00 2012-04-18 01:51:50.500 109 12542.42 -0.07 54997.40 88888.00 2012-04-18 01:51:50.625 109 12542.42 -0.07 54997.35 88888.00 2012-04-18 01:51:50.750 109 12542.40 -0.12 54997.32 88888.00 2012-04-18 01:51:50.875 109 12542.42 -0.12 54997.38 88888.00 2012-04-18 01:51:51.000 109 12542.40 -0.10 54997.35 88888.00 2012-04-18 01:51:51.125 109 12542.35 -0.12 54997.38 88888.00 2012-04-18 01:51:51.250 109 12542.33 -0.10 54997.43 88888.00 2012-04-18 01:51:51.375 109 12542.33 -0.07 54997.40 88888.00 2012-04-18 01:51:51.500 109 12542.33 -0.10 54997.43 88888.00 2012-04-18 01:51:51.625 109 12542.33 -0.12 54997.43 88888.00 2012-04-18 01:51:51.750 109 12542.27 -0.12 54997.40 88888.00 2012-04-18 01:51:51.875 109 12542.27 -0.10 54997.43 88888.00 2012-04-18 01:51:52.000 109 12542.25 -0.12 54997.40 88888.00 2012-04-18 01:51:52.125 109 12542.27 -0.12 54997.43 88888.00 2012-04-18 01:51:52.250 109 12542.23 -0.15 54997.43 88888.00 2012-04-18 01:51:52.375 109 12542.25 -0.15 54997.43 88888.00 2012-04-18 01:51:52.500 109 12542.30 -0.15 54997.43 88888.00 2012-04-18 01:51:52.625 109 12542.27 -0.15 54997.45 88888.00 2012-04-18 01:51:52.750 109 12542.27 -0.15 54997.45 88888.00 2012-04-18 01:51:52.875 109 12542.30 -0.17 54997.45 88888.00 2012-04-18 01:51:53.000 109 12542.33 -0.15 54997.45 88888.00 2012-04-18 01:51:53.125 109 12542.40 -0.17 54997.45 88888.00 2012-04-18 01:51:53.250 109 12542.35 -0.23 54997.47 88888.00 2012-04-18 01:51:53.375 109 12542.33 -0.17 54997.47 88888.00 2012-04-18 01:51:53.500 109 12542.35 -0.15 54997.47 88888.00 2012-04-18 01:51:53.625 109 12542.33 -0.12 54997.50 88888.00 2012-04-18 01:51:53.750 109 12542.40 -0.15 54997.50 88888.00 2012-04-18 01:51:53.875 109 12542.35 -0.12 54997.50 88888.00 2012-04-18 01:51:54.000 109 12542.27 -0.12 54997.50 88888.00 2012-04-18 01:51:54.125 109 12542.17 -0.10 54997.53 88888.00 2012-04-18 01:51:54.250 109 12542.15 -0.10 54997.50 88888.00 2012-04-18 01:51:54.375 109 12542.12 -0.07 54997.47 88888.00 2012-04-18 01:51:54.500 109 12542.08 -0.05 54997.50 88888.00 2012-04-18 01:51:54.625 109 12542.10 -0.03 54997.50 88888.00 2012-04-18 01:51:54.750 109 12542.10 -0.03 54997.53 88888.00 2012-04-18 01:51:54.875 109 12542.15 0.00 54997.50 88888.00 2012-04-18 01:51:55.000 109 12542.20 -0.03 54997.50 88888.00 2012-04-18 01:51:55.125 109 12542.17 0.00 54997.50 88888.00 2012-04-18 01:51:55.250 109 12542.17 0.00 54997.50 88888.00 2012-04-18 01:51:55.375 109 12542.17 0.03 54997.50 88888.00 2012-04-18 01:51:55.500 109 12542.17 0.03 54997.50 88888.00 2012-04-18 01:51:55.625 109 12542.23 0.03 54997.50 88888.00 2012-04-18 01:51:55.750 109 12542.27 0.05 54997.50 88888.00 2012-04-18 01:51:55.875 109 12542.30 0.03 54997.53 88888.00 2012-04-18 01:51:56.000 109 12542.27 0.00 54997.55 88888.00 2012-04-18 01:51:56.125 109 12542.25 0.00 54997.53 88888.00 2012-04-18 01:51:56.250 109 12542.33 0.05 54997.55 88888.00 2012-04-18 01:51:56.375 109 12542.35 0.03 54997.55 88888.00 2012-04-18 01:51:56.500 109 12542.38 0.03 54997.57 88888.00 2012-04-18 01:51:56.625 109 12542.35 0.03 54997.55 88888.00 2012-04-18 01:51:56.750 109 12542.38 0.00 54997.55 88888.00 2012-04-18 01:51:56.875 109 12542.33 0.00 54997.55 88888.00 2012-04-18 01:51:57.000 109 12542.33 0.00 54997.55 88888.00 2012-04-18 01:51:57.125 109 12542.38 -0.05 54997.55 88888.00 2012-04-18 01:51:57.250 109 12542.38 -0.05 54997.57 88888.00 2012-04-18 01:51:57.375 109 12542.33 -0.03 54997.57 88888.00 2012-04-18 01:51:57.500 109 12542.27 -0.05 54997.57 88888.00 2012-04-18 01:51:57.625 109 12542.33 -0.07 54997.60 88888.00 2012-04-18 01:51:57.750 109 12542.27 -0.03 54997.57 88888.00 2012-04-18 01:51:57.875 109 12542.15 -0.05 54997.57 88888.00 2012-04-18 01:51:58.000 109 12542.17 -0.05 54997.57 88888.00 2012-04-18 01:51:58.125 109 12542.20 -0.05 54997.60 88888.00 2012-04-18 01:51:58.250 109 12542.12 -0.12 54997.60 88888.00 2012-04-18 01:51:58.375 109 12542.15 -0.10 54997.60 88888.00 2012-04-18 01:51:58.500 109 12542.17 -0.07 54997.57 88888.00 2012-04-18 01:51:58.625 109 12542.20 -0.07 54997.60 88888.00 2012-04-18 01:51:58.750 109 12542.17 -0.10 54997.60 88888.00 2012-04-18 01:51:58.875 109 12542.15 -0.15 54997.57 88888.00 2012-04-18 01:51:59.000 109 12542.15 -0.12 54997.60 88888.00 2012-04-18 01:51:59.125 109 12542.15 -0.15 54997.62 88888.00 2012-04-18 01:51:59.250 109 12542.10 -0.17 54997.65 88888.00 2012-04-18 01:51:59.375 109 12542.15 -0.15 54997.62 88888.00 2012-04-18 01:51:59.500 109 12542.15 -0.15 54997.62 88888.00 2012-04-18 01:51:59.625 109 12542.10 -0.17 54997.62 88888.00 2012-04-18 01:51:59.750 109 12542.10 -0.15 54997.62 88888.00 2012-04-18 01:51:59.875 109 12542.15 -0.15 54997.65 88888.00 2012-04-18 01:52:00.000 109 12542.20 -0.17 54997.62 88888.00 2012-04-18 01:52:00.125 109 12542.20 -0.17 54997.62 88888.00 2012-04-18 01:52:00.250 109 12542.20 -0.12 54997.65 88888.00 2012-04-18 01:52:00.375 109 12542.23 -0.12 54997.65 88888.00 2012-04-18 01:52:00.500 109 12542.30 -0.10 54997.65 88888.00 2012-04-18 01:52:00.625 109 12542.33 -0.07 54997.65 88888.00 2012-04-18 01:52:00.750 109 12542.38 -0.05 54997.65 88888.00 2012-04-18 01:52:00.875 109 12542.38 -0.05 54997.65 88888.00 2012-04-18 01:52:01.000 109 12542.35 -0.03 54997.65 88888.00 2012-04-18 01:52:01.125 109 12542.35 0.00 54997.68 88888.00 2012-04-18 01:52:01.250 109 12542.35 0.00 54997.65 88888.00 2012-04-18 01:52:01.375 109 12542.35 0.03 54997.65 88888.00 2012-04-18 01:52:01.500 109 12542.30 0.05 54997.65 88888.00 2012-04-18 01:52:01.625 109 12542.30 0.03 54997.62 88888.00 2012-04-18 01:52:01.750 109 12542.23 0.03 54997.65 88888.00 2012-04-18 01:52:01.875 109 12542.20 0.00 54997.68 88888.00 2012-04-18 01:52:02.000 109 12542.25 0.03 54997.68 88888.00 2012-04-18 01:52:02.125 109 12542.23 0.00 54997.70 88888.00 2012-04-18 01:52:02.250 109 12542.15 0.03 54997.70 88888.00 2012-04-18 01:52:02.375 109 12542.17 0.03 54997.70 88888.00 2012-04-18 01:52:02.500 109 12542.17 0.03 54997.70 88888.00 2012-04-18 01:52:02.625 109 12542.10 0.00 54997.70 88888.00 2012-04-18 01:52:02.750 109 12542.12 0.03 54997.70 88888.00 2012-04-18 01:52:02.875 109 12542.10 0.00 54997.72 88888.00 2012-04-18 01:52:03.000 109 12542.05 0.00 54997.75 88888.00 2012-04-18 01:52:03.125 109 12541.98 0.00 54997.72 88888.00 2012-04-18 01:52:03.250 109 12541.95 -0.03 54997.75 88888.00 2012-04-18 01:52:03.375 109 12541.98 0.00 54997.75 88888.00 2012-04-18 01:52:03.500 109 12542.02 0.00 54997.75 88888.00 2012-04-18 01:52:03.625 109 12542.02 0.00 54997.75 88888.00 2012-04-18 01:52:03.750 109 12542.02 0.00 54997.78 88888.00 2012-04-18 01:52:03.875 109 12542.00 0.03 54997.75 88888.00 2012-04-18 01:52:04.000 109 12542.02 0.03 54997.75 88888.00 2012-04-18 01:52:04.125 109 12542.08 0.00 54997.75 88888.00 2012-04-18 01:52:04.250 109 12542.08 0.05 54997.75 88888.00 2012-04-18 01:52:04.375 109 12542.08 0.05 54997.80 88888.00 2012-04-18 01:52:04.500 109 12542.10 0.07 54997.78 88888.00 2012-04-18 01:52:04.625 109 12542.12 0.07 54997.75 88888.00 2012-04-18 01:52:04.750 109 12542.15 0.05 54997.72 88888.00 2012-04-18 01:52:04.875 109 12542.20 0.07 54997.72 88888.00 2012-04-18 01:52:05.000 109 12542.17 0.07 54997.75 88888.00 2012-04-18 01:52:05.125 109 12542.23 0.07 54997.75 88888.00 2012-04-18 01:52:05.250 109 12542.20 0.12 54997.78 88888.00 2012-04-18 01:52:05.375 109 12542.23 0.10 54997.78 88888.00 2012-04-18 01:52:05.500 109 12542.25 0.10 54997.80 88888.00 2012-04-18 01:52:05.625 109 12542.27 0.15 54997.80 88888.00 2012-04-18 01:52:05.750 109 12542.25 0.17 54997.78 88888.00 2012-04-18 01:52:05.875 109 12542.23 0.15 54997.80 88888.00 2012-04-18 01:52:06.000 109 12542.23 0.15 54997.82 88888.00 2012-04-18 01:52:06.125 109 12542.17 0.15 54997.78 88888.00 2012-04-18 01:52:06.250 109 12542.20 0.12 54997.80 88888.00 2012-04-18 01:52:06.375 109 12542.17 0.17 54997.80 88888.00 2012-04-18 01:52:06.500 109 12542.10 0.20 54997.82 88888.00 2012-04-18 01:52:06.625 109 12542.05 0.20 54997.80 88888.00 2012-04-18 01:52:06.750 109 12542.08 0.15 54997.80 88888.00 2012-04-18 01:52:06.875 109 12542.02 0.17 54997.78 88888.00 2012-04-18 01:52:07.000 109 12542.05 0.20 54997.78 88888.00 2012-04-18 01:52:07.125 109 12542.08 0.23 54997.80 88888.00 2012-04-18 01:52:07.250 109 12542.02 0.20 54997.82 88888.00 2012-04-18 01:52:07.375 109 12542.08 0.20 54997.82 88888.00 2012-04-18 01:52:07.500 109 12542.02 0.25 54997.85 88888.00 2012-04-18 01:52:07.625 109 12542.00 0.30 54997.82 88888.00 2012-04-18 01:52:07.750 109 12542.02 0.30 54997.82 88888.00 2012-04-18 01:52:07.875 109 12542.05 0.30 54997.82 88888.00 2012-04-18 01:52:08.000 109 12542.05 0.33 54997.80 88888.00 2012-04-18 01:52:08.125 109 12542.08 0.38 54997.82 88888.00 2012-04-18 01:52:08.250 109 12542.02 0.35 54997.82 88888.00 2012-04-18 01:52:08.375 109 12541.98 0.35 54997.82 88888.00 2012-04-18 01:52:08.500 109 12541.98 0.33 54997.85 88888.00 2012-04-18 01:52:08.625 109 12541.98 0.33 54997.85 88888.00 2012-04-18 01:52:08.750 109 12541.98 0.38 54997.88 88888.00 2012-04-18 01:52:08.875 109 12541.98 0.38 54997.93 88888.00 2012-04-18 01:52:09.000 109 12541.92 0.38 54997.90 88888.00 2012-04-18 01:52:09.125 109 12541.88 0.38 54997.93 88888.00 2012-04-18 01:52:09.250 109 12541.88 0.35 54997.93 88888.00 2012-04-18 01:52:09.375 109 12541.90 0.30 54997.93 88888.00 2012-04-18 01:52:09.500 109 12541.88 0.25 54997.93 88888.00 2012-04-18 01:52:09.625 109 12541.83 0.25 54997.93 88888.00 2012-04-18 01:52:09.750 109 12541.80 0.28 54997.93 88888.00 2012-04-18 01:52:09.875 109 12541.85 0.23 54997.95 88888.00 2012-04-18 01:52:10.000 109 12541.85 0.20 54997.93 88888.00 2012-04-18 01:52:10.125 109 12541.83 0.17 54997.93 88888.00 2012-04-18 01:52:10.250 109 12541.83 0.15 54997.95 88888.00 2012-04-18 01:52:10.375 109 12541.77 0.20 54997.97 88888.00 2012-04-18 01:52:10.500 109 12541.77 0.15 54997.97 88888.00 2012-04-18 01:52:10.625 109 12541.77 0.12 54997.97 88888.00 2012-04-18 01:52:10.750 109 12541.80 0.12 54997.97 88888.00 2012-04-18 01:52:10.875 109 12541.83 0.17 54997.97 88888.00 2012-04-18 01:52:11.000 109 12541.83 0.15 54997.97 88888.00 2012-04-18 01:52:11.125 109 12541.80 0.15 54998.00 88888.00 2012-04-18 01:52:11.250 109 12541.77 0.17 54998.00 88888.00 2012-04-18 01:52:11.375 109 12541.83 0.20 54997.97 88888.00 2012-04-18 01:52:11.500 109 12541.90 0.20 54997.97 88888.00 2012-04-18 01:52:11.625 109 12542.00 0.25 54998.00 88888.00 2012-04-18 01:52:11.750 109 12542.05 0.28 54997.97 88888.00 2012-04-18 01:52:11.875 109 12542.08 0.25 54998.00 88888.00 2012-04-18 01:52:12.000 109 12542.10 0.30 54997.95 88888.00 2012-04-18 01:52:12.125 109 12542.10 0.33 54998.00 88888.00 2012-04-18 01:52:12.250 109 12542.05 0.33 54997.97 88888.00 2012-04-18 01:52:12.375 109 12542.12 0.35 54997.97 88888.00 2012-04-18 01:52:12.500 109 12542.10 0.38 54997.95 88888.00 2012-04-18 01:52:12.625 109 12542.02 0.38 54997.97 88888.00 2012-04-18 01:52:12.750 109 12542.02 0.40 54998.00 88888.00 2012-04-18 01:52:12.875 109 12542.02 0.38 54998.00 88888.00 2012-04-18 01:52:13.000 109 12542.05 0.38 54998.00 88888.00 2012-04-18 01:52:13.125 109 12542.00 0.40 54998.03 88888.00 2012-04-18 01:52:13.250 109 12541.92 0.42 54998.03 88888.00 2012-04-18 01:52:13.375 109 12541.92 0.42 54998.00 88888.00 2012-04-18 01:52:13.500 109 12541.90 0.42 54998.03 88888.00 2012-04-18 01:52:13.625 109 12541.88 0.42 54998.00 88888.00 2012-04-18 01:52:13.750 109 12541.83 0.40 54998.03 88888.00 2012-04-18 01:52:13.875 109 12541.75 0.45 54998.00 88888.00 2012-04-18 01:52:14.000 109 12541.75 0.47 54998.00 88888.00 2012-04-18 01:52:14.125 109 12541.75 0.47 54998.00 88888.00 2012-04-18 01:52:14.250 109 12541.73 0.42 54998.05 88888.00 2012-04-18 01:52:14.375 109 12541.77 0.42 54998.03 88888.00 2012-04-18 01:52:14.500 109 12541.77 0.47 54998.03 88888.00 2012-04-18 01:52:14.625 109 12541.67 0.50 54998.03 88888.00 2012-04-18 01:52:14.750 109 12541.65 0.47 54998.03 88888.00 2012-04-18 01:52:14.875 109 12541.67 0.47 54998.05 88888.00 2012-04-18 01:52:15.000 109 12541.77 0.47 54998.03 88888.00 2012-04-18 01:52:15.125 109 12541.77 0.47 54998.05 88888.00 2012-04-18 01:52:15.250 109 12541.73 0.47 54998.05 88888.00 2012-04-18 01:52:15.375 109 12541.77 0.47 54998.03 88888.00 2012-04-18 01:52:15.500 109 12541.77 0.50 54998.05 88888.00 2012-04-18 01:52:15.625 109 12541.77 0.53 54998.07 88888.00 2012-04-18 01:52:15.750 109 12541.85 0.53 54998.07 88888.00 2012-04-18 01:52:15.875 109 12541.85 0.53 54998.07 88888.00 2012-04-18 01:52:16.000 109 12541.88 0.53 54998.03 88888.00 2012-04-18 01:52:16.125 109 12541.98 0.55 54998.05 88888.00 2012-04-18 01:52:16.250 109 12542.02 0.62 54998.05 88888.00 2012-04-18 01:52:16.375 109 12542.00 0.60 54998.03 88888.00 2012-04-18 01:52:16.500 109 12541.95 0.57 54998.03 88888.00 2012-04-18 01:52:16.625 109 12541.95 0.60 54998.03 88888.00 2012-04-18 01:52:16.750 109 12541.88 0.62 54998.03 88888.00 2012-04-18 01:52:16.875 109 12541.90 0.65 54998.05 88888.00 2012-04-18 01:52:17.000 109 12541.98 0.62 54998.03 88888.00 2012-04-18 01:52:17.125 109 12542.08 0.62 54998.03 88888.00 2012-04-18 01:52:17.250 109 12542.02 0.62 54998.03 88888.00 2012-04-18 01:52:17.375 109 12541.98 0.62 54998.03 88888.00 2012-04-18 01:52:17.500 109 12541.98 0.62 54998.05 88888.00 2012-04-18 01:52:17.625 109 12542.00 0.60 54998.03 88888.00 2012-04-18 01:52:17.750 109 12542.00 0.60 54998.00 88888.00 2012-04-18 01:52:17.875 109 12542.00 0.62 54998.05 88888.00 2012-04-18 01:52:18.000 109 12541.90 0.62 54998.05 88888.00 2012-04-18 01:52:18.125 109 12541.83 0.60 54998.05 88888.00 2012-04-18 01:52:18.250 109 12541.85 0.57 54998.05 88888.00 2012-04-18 01:52:18.375 109 12541.85 0.57 54998.05 88888.00 2012-04-18 01:52:18.500 109 12541.83 0.57 54998.07 88888.00 2012-04-18 01:52:18.625 109 12541.83 0.55 54998.05 88888.00 2012-04-18 01:52:18.750 109 12541.73 0.53 54998.07 88888.00 2012-04-18 01:52:18.875 109 12541.67 0.53 54998.10 88888.00 2012-04-18 01:52:19.000 109 12541.75 0.53 54998.07 88888.00 2012-04-18 01:52:19.125 109 12541.85 0.55 54998.07 88888.00 2012-04-18 01:52:19.250 109 12541.73 0.53 54998.07 88888.00 2012-04-18 01:52:19.375 109 12541.67 0.53 54998.07 88888.00 2012-04-18 01:52:19.500 109 12541.62 0.57 54998.07 88888.00 2012-04-18 01:52:19.625 109 12541.60 0.60 54998.10 88888.00 2012-04-18 01:52:19.750 109 12541.65 0.62 54998.10 88888.00 2012-04-18 01:52:19.875 109 12541.67 0.60 54998.12 88888.00 2012-04-18 01:52:20.000 109 12541.67 0.60 54998.10 88888.00 2012-04-18 01:52:20.125 109 12541.67 0.60 54998.12 88888.00 2012-04-18 01:52:20.250 109 12541.65 0.62 54998.15 88888.00 2012-04-18 01:52:20.375 109 12541.73 0.65 54998.12 88888.00 2012-04-18 01:52:20.500 109 12541.75 0.65 54998.12 88888.00 2012-04-18 01:52:20.625 109 12541.70 0.65 54998.12 88888.00 2012-04-18 01:52:20.750 109 12541.73 0.65 54998.12 88888.00 2012-04-18 01:52:20.875 109 12541.77 0.65 54998.15 88888.00 2012-04-18 01:52:21.000 109 12541.90 0.62 54998.12 88888.00 2012-04-18 01:52:21.125 109 12541.95 0.65 54998.10 88888.00 2012-04-18 01:52:21.250 109 12541.95 0.68 54998.07 88888.00 2012-04-18 01:52:21.375 109 12541.98 0.70 54998.10 88888.00 2012-04-18 01:52:21.500 109 12541.95 0.70 54998.12 88888.00 2012-04-18 01:52:21.625 109 12541.92 0.70 54998.15 88888.00 2012-04-18 01:52:21.750 109 12541.92 0.70 54998.12 88888.00 2012-04-18 01:52:21.875 109 12541.90 0.70 54998.12 88888.00 2012-04-18 01:52:22.000 109 12541.90 0.72 54998.12 88888.00 2012-04-18 01:52:22.125 109 12541.83 0.72 54998.12 88888.00 2012-04-18 01:52:22.250 109 12541.88 0.75 54998.10 88888.00 2012-04-18 01:52:22.375 109 12541.92 0.78 54998.12 88888.00 2012-04-18 01:52:22.500 109 12541.85 0.82 54998.15 88888.00 2012-04-18 01:52:22.625 109 12541.75 0.82 54998.12 88888.00 2012-04-18 01:52:22.750 109 12541.73 0.80 54998.15 88888.00 2012-04-18 01:52:22.875 109 12541.65 0.82 54998.15 88888.00 2012-04-18 01:52:23.000 109 12541.65 0.82 54998.18 88888.00 2012-04-18 01:52:23.125 109 12541.62 0.82 54998.20 88888.00 2012-04-18 01:52:23.250 109 12541.58 0.82 54998.18 88888.00 2012-04-18 01:52:23.375 109 12541.50 0.82 54998.20 88888.00 2012-04-18 01:52:23.500 109 12541.45 0.82 54998.18 88888.00 2012-04-18 01:52:23.625 109 12541.48 0.82 54998.15 88888.00 2012-04-18 01:52:23.750 109 12541.50 0.85 54998.20 88888.00 2012-04-18 01:52:23.875 109 12541.55 0.85 54998.20 88888.00 2012-04-18 01:52:24.000 109 12541.55 0.85 54998.20 88888.00 2012-04-18 01:52:24.125 109 12541.58 0.90 54998.22 88888.00 2012-04-18 01:52:24.250 109 12541.52 0.93 54998.22 88888.00 2012-04-18 01:52:24.375 109 12541.52 0.93 54998.20 88888.00 2012-04-18 01:52:24.500 109 12541.55 0.93 54998.20 88888.00 2012-04-18 01:52:24.625 109 12541.62 0.90 54998.20 88888.00 2012-04-18 01:52:24.750 109 12541.67 0.88 54998.22 88888.00 2012-04-18 01:52:24.875 109 12541.67 0.88 54998.22 88888.00 2012-04-18 01:52:25.000 109 12541.65 0.90 54998.20 88888.00 2012-04-18 01:52:25.125 109 12541.67 0.90 54998.20 88888.00 2012-04-18 01:52:25.250 109 12541.70 0.88 54998.22 88888.00 2012-04-18 01:52:25.375 109 12541.88 0.88 54998.22 88888.00 2012-04-18 01:52:25.500 109 12541.88 0.85 54998.28 88888.00 2012-04-18 01:52:25.625 109 12541.85 0.82 54998.25 88888.00 2012-04-18 01:52:25.750 109 12541.77 0.85 54998.28 88888.00 2012-04-18 01:52:25.875 109 12541.80 0.88 54998.30 88888.00 2012-04-18 01:52:26.000 109 12541.77 0.88 54998.25 88888.00 2012-04-18 01:52:26.125 109 12541.83 0.88 54998.28 88888.00 2012-04-18 01:52:26.250 109 12541.83 0.88 54998.25 88888.00 2012-04-18 01:52:26.375 109 12541.88 0.85 54998.25 88888.00 2012-04-18 01:52:26.500 109 12541.83 0.90 54998.25 88888.00 2012-04-18 01:52:26.625 109 12541.77 0.88 54998.28 88888.00 2012-04-18 01:52:26.750 109 12541.73 0.90 54998.25 88888.00 2012-04-18 01:52:26.875 109 12541.73 0.90 54998.28 88888.00 2012-04-18 01:52:27.000 109 12541.70 0.90 54998.28 88888.00 2012-04-18 01:52:27.125 109 12541.65 0.88 54998.28 88888.00 2012-04-18 01:52:27.250 109 12541.62 0.85 54998.28 88888.00 2012-04-18 01:52:27.375 109 12541.65 0.88 54998.30 88888.00 2012-04-18 01:52:27.500 109 12541.62 0.85 54998.28 88888.00 2012-04-18 01:52:27.625 109 12541.65 0.85 54998.28 88888.00 2012-04-18 01:52:27.750 109 12541.65 0.90 54998.28 88888.00 2012-04-18 01:52:27.875 109 12541.67 0.90 54998.30 88888.00 2012-04-18 01:52:28.000 109 12541.62 0.90 54998.28 88888.00 2012-04-18 01:52:28.125 109 12541.65 0.90 54998.30 88888.00 2012-04-18 01:52:28.250 109 12541.70 0.93 54998.30 88888.00 2012-04-18 01:52:28.375 109 12541.70 0.90 54998.28 88888.00 2012-04-18 01:52:28.500 109 12541.70 0.93 54998.30 88888.00 2012-04-18 01:52:28.625 109 12541.70 0.90 54998.28 88888.00 2012-04-18 01:52:28.750 109 12541.67 0.93 54998.25 88888.00 2012-04-18 01:52:28.875 109 12541.70 0.95 54998.28 88888.00 2012-04-18 01:52:29.000 109 12541.75 0.97 54998.30 88888.00 2012-04-18 01:52:29.125 109 12541.75 1.00 54998.32 88888.00 2012-04-18 01:52:29.250 109 12541.75 1.02 54998.32 88888.00 2012-04-18 01:52:29.375 109 12541.80 1.02 54998.30 88888.00 2012-04-18 01:52:29.500 109 12541.85 1.05 54998.30 88888.00 2012-04-18 01:52:29.625 109 12541.88 1.05 54998.30 88888.00 2012-04-18 01:52:29.750 109 12541.80 1.07 54998.28 88888.00 2012-04-18 01:52:29.875 109 12541.77 1.07 54998.32 88888.00 2012-04-18 01:52:30.000 109 12541.73 1.10 54998.35 88888.00 2012-04-18 01:52:30.125 109 12541.67 1.12 54998.32 88888.00 2012-04-18 01:52:30.250 109 12541.65 1.10 54998.32 88888.00 2012-04-18 01:52:30.375 109 12541.67 1.10 54998.32 88888.00 2012-04-18 01:52:30.500 109 12541.67 1.07 54998.35 88888.00 2012-04-18 01:52:30.625 109 12541.67 1.07 54998.38 88888.00 2012-04-18 01:52:30.750 109 12541.70 1.12 54998.38 88888.00 2012-04-18 01:52:30.875 109 12541.73 1.20 54998.35 88888.00 2012-04-18 01:52:31.000 109 12541.75 1.15 54998.35 88888.00 2012-04-18 01:52:31.125 109 12541.65 1.12 54998.35 88888.00 2012-04-18 01:52:31.250 109 12541.62 1.10 54998.38 88888.00 2012-04-18 01:52:31.375 109 12541.65 1.10 54998.35 88888.00 2012-04-18 01:52:31.500 109 12541.65 1.12 54998.35 88888.00 2012-04-18 01:52:31.625 109 12541.67 1.12 54998.35 88888.00 2012-04-18 01:52:31.750 109 12541.73 1.18 54998.38 88888.00 2012-04-18 01:52:31.875 109 12541.75 1.18 54998.38 88888.00 2012-04-18 01:52:32.000 109 12541.75 1.15 54998.38 88888.00 2012-04-18 01:52:32.125 109 12541.75 1.15 54998.35 88888.00 2012-04-18 01:52:32.250 109 12541.77 1.18 54998.35 88888.00 2012-04-18 01:52:32.375 109 12541.80 1.25 54998.35 88888.00 2012-04-18 01:52:32.500 109 12541.83 1.23 54998.38 88888.00 2012-04-18 01:52:32.625 109 12541.85 1.18 54998.35 88888.00 2012-04-18 01:52:32.750 109 12541.85 1.18 54998.35 88888.00 2012-04-18 01:52:32.875 109 12541.85 1.20 54998.38 88888.00 2012-04-18 01:52:33.000 109 12541.85 1.23 54998.38 88888.00 2012-04-18 01:52:33.125 109 12541.85 1.20 54998.38 88888.00 2012-04-18 01:52:33.250 109 12541.88 1.20 54998.38 88888.00 2012-04-18 01:52:33.375 109 12541.90 1.20 54998.38 88888.00 2012-04-18 01:52:33.500 109 12541.88 1.23 54998.40 88888.00 2012-04-18 01:52:33.625 109 12541.90 1.18 54998.38 88888.00 2012-04-18 01:52:33.750 109 12541.88 1.18 54998.38 88888.00 2012-04-18 01:52:33.875 109 12541.88 1.15 54998.38 88888.00 2012-04-18 01:52:34.000 109 12541.83 1.18 54998.35 88888.00 2012-04-18 01:52:34.125 109 12541.80 1.15 54998.38 88888.00 2012-04-18 01:52:34.250 109 12541.73 1.12 54998.38 88888.00 2012-04-18 01:52:34.375 109 12541.77 1.12 54998.38 88888.00 2012-04-18 01:52:34.500 109 12541.77 1.10 54998.38 88888.00 2012-04-18 01:52:34.625 109 12541.75 1.07 54998.40 88888.00 2012-04-18 01:52:34.750 109 12541.67 1.10 54998.40 88888.00 2012-04-18 01:52:34.875 109 12541.65 1.10 54998.43 88888.00 2012-04-18 01:52:35.000 109 12541.62 1.10 54998.43 88888.00 2012-04-18 01:52:35.125 109 12541.58 1.10 54998.43 88888.00 2012-04-18 01:52:35.250 109 12541.55 1.07 54998.45 88888.00 2012-04-18 01:52:35.375 109 12541.58 1.07 54998.45 88888.00 2012-04-18 01:52:35.500 109 12541.58 1.05 54998.45 88888.00 2012-04-18 01:52:35.625 109 12541.55 1.05 54998.43 88888.00 2012-04-18 01:52:35.750 109 12541.55 1.07 54998.45 88888.00 2012-04-18 01:52:35.875 109 12541.60 1.05 54998.50 88888.00 2012-04-18 01:52:36.000 109 12541.58 1.02 54998.47 88888.00 2012-04-18 01:52:36.125 109 12541.52 1.05 54998.43 88888.00 2012-04-18 01:52:36.250 109 12541.52 1.05 54998.45 88888.00 2012-04-18 01:52:36.375 109 12541.58 1.10 54998.45 88888.00 2012-04-18 01:52:36.500 109 12541.58 1.07 54998.45 88888.00 2012-04-18 01:52:36.625 109 12541.55 1.10 54998.47 88888.00 2012-04-18 01:52:36.750 109 12541.58 1.10 54998.45 88888.00 2012-04-18 01:52:36.875 109 12541.60 1.07 54998.45 88888.00 2012-04-18 01:52:37.000 109 12541.62 1.07 54998.43 88888.00 2012-04-18 01:52:37.125 109 12541.65 1.05 54998.45 88888.00 2012-04-18 01:52:37.250 109 12541.70 1.07 54998.47 88888.00 2012-04-18 01:52:37.375 109 12541.77 1.10 54998.45 88888.00 2012-04-18 01:52:37.500 109 12541.73 1.10 54998.43 88888.00 2012-04-18 01:52:37.625 109 12541.67 1.07 54998.43 88888.00 2012-04-18 01:52:37.750 109 12541.67 1.05 54998.45 88888.00 2012-04-18 01:52:37.875 109 12541.73 1.10 54998.45 88888.00 2012-04-18 01:52:38.000 109 12541.77 1.10 54998.47 88888.00 2012-04-18 01:52:38.125 109 12541.83 1.12 54998.47 88888.00 2012-04-18 01:52:38.250 109 12541.77 1.12 54998.45 88888.00 2012-04-18 01:52:38.375 109 12541.80 1.10 54998.45 88888.00 2012-04-18 01:52:38.500 109 12541.77 1.12 54998.47 88888.00 2012-04-18 01:52:38.625 109 12541.75 1.15 54998.50 88888.00 2012-04-18 01:52:38.750 109 12541.73 1.18 54998.47 88888.00 2012-04-18 01:52:38.875 109 12541.65 1.20 54998.47 88888.00 2012-04-18 01:52:39.000 109 12541.60 1.20 54998.47 88888.00 2012-04-18 01:52:39.125 109 12541.62 1.23 54998.50 88888.00 2012-04-18 01:52:39.250 109 12541.60 1.25 54998.50 88888.00 2012-04-18 01:52:39.375 109 12541.58 1.25 54998.47 88888.00 2012-04-18 01:52:39.500 109 12541.48 1.27 54998.47 88888.00 2012-04-18 01:52:39.625 109 12541.52 1.32 54998.53 88888.00 2012-04-18 01:52:39.750 109 12541.60 1.30 54998.55 88888.00 2012-04-18 01:52:39.875 109 12541.60 1.32 54998.53 88888.00 2012-04-18 01:52:40.000 109 12541.52 1.38 54998.53 88888.00 2012-04-18 01:52:40.125 109 12541.48 1.32 54998.53 88888.00 2012-04-18 01:52:40.250 109 12541.42 1.32 54998.55 88888.00 2012-04-18 01:52:40.375 109 12541.48 1.35 54998.55 88888.00 2012-04-18 01:52:40.500 109 12541.52 1.32 54998.55 88888.00 2012-04-18 01:52:40.625 109 12541.50 1.35 54998.55 88888.00 2012-04-18 01:52:40.750 109 12541.45 1.35 54998.55 88888.00 2012-04-18 01:52:40.875 109 12541.45 1.30 54998.55 88888.00 2012-04-18 01:52:41.000 109 12541.48 1.32 54998.55 88888.00 2012-04-18 01:52:41.125 109 12541.48 1.27 54998.55 88888.00 2012-04-18 01:52:41.250 109 12541.45 1.25 54998.55 88888.00 2012-04-18 01:52:41.375 109 12541.48 1.25 54998.55 88888.00 2012-04-18 01:52:41.500 109 12541.50 1.25 54998.55 88888.00 2012-04-18 01:52:41.625 109 12541.52 1.25 54998.57 88888.00 2012-04-18 01:52:41.750 109 12541.52 1.25 54998.55 88888.00 2012-04-18 01:52:41.875 109 12541.50 1.18 54998.53 88888.00 2012-04-18 01:52:42.000 109 12541.52 1.18 54998.53 88888.00 2012-04-18 01:52:42.125 109 12541.58 1.18 54998.53 88888.00 2012-04-18 01:52:42.250 109 12541.58 1.20 54998.55 88888.00 2012-04-18 01:52:42.375 109 12541.58 1.20 54998.55 88888.00 2012-04-18 01:52:42.500 109 12541.55 1.20 54998.55 88888.00 2012-04-18 01:52:42.625 109 12541.55 1.20 54998.55 88888.00 2012-04-18 01:52:42.750 109 12541.52 1.20 54998.53 88888.00 2012-04-18 01:52:42.875 109 12541.52 1.23 54998.53 88888.00 2012-04-18 01:52:43.000 109 12541.58 1.27 54998.50 88888.00 2012-04-18 01:52:43.125 109 12541.58 1.30 54998.53 88888.00 2012-04-18 01:52:43.250 109 12541.50 1.30 54998.55 88888.00 2012-04-18 01:52:43.375 109 12541.50 1.35 54998.53 88888.00 2012-04-18 01:52:43.500 109 12541.45 1.35 54998.53 88888.00 2012-04-18 01:52:43.625 109 12541.42 1.35 54998.55 88888.00 2012-04-18 01:52:43.750 109 12541.42 1.38 54998.55 88888.00 2012-04-18 01:52:43.875 109 12541.42 1.40 54998.55 88888.00 2012-04-18 01:52:44.000 109 12541.35 1.43 54998.55 88888.00 2012-04-18 01:52:44.125 109 12541.30 1.45 54998.55 88888.00 2012-04-18 01:52:44.250 109 12541.27 1.45 54998.57 88888.00 2012-04-18 01:52:44.375 109 12541.35 1.50 54998.57 88888.00 2012-04-18 01:52:44.500 109 12541.38 1.50 54998.57 88888.00 2012-04-18 01:52:44.625 109 12541.38 1.48 54998.57 88888.00 2012-04-18 01:52:44.750 109 12541.40 1.45 54998.57 88888.00 2012-04-18 01:52:44.875 109 12541.45 1.43 54998.55 88888.00 2012-04-18 01:52:45.000 109 12541.45 1.43 54998.57 88888.00 2012-04-18 01:52:45.125 109 12541.42 1.43 54998.60 88888.00 2012-04-18 01:52:45.250 109 12541.40 1.43 54998.60 88888.00 2012-04-18 01:52:45.375 109 12541.42 1.40 54998.60 88888.00 2012-04-18 01:52:45.500 109 12541.38 1.38 54998.57 88888.00 2012-04-18 01:52:45.625 109 12541.38 1.40 54998.57 88888.00 2012-04-18 01:52:45.750 109 12541.45 1.40 54998.60 88888.00 2012-04-18 01:52:45.875 109 12541.45 1.40 54998.60 88888.00 2012-04-18 01:52:46.000 109 12541.52 1.38 54998.57 88888.00 2012-04-18 01:52:46.125 109 12541.45 1.35 54998.57 88888.00 2012-04-18 01:52:46.250 109 12541.35 1.38 54998.60 88888.00 2012-04-18 01:52:46.375 109 12541.40 1.38 54998.60 88888.00 2012-04-18 01:52:46.500 109 12541.42 1.35 54998.60 88888.00 2012-04-18 01:52:46.625 109 12541.35 1.38 54998.60 88888.00 2012-04-18 01:52:46.750 109 12541.30 1.40 54998.60 88888.00 2012-04-18 01:52:46.875 109 12541.30 1.38 54998.62 88888.00 2012-04-18 01:52:47.000 109 12541.30 1.38 54998.65 88888.00 2012-04-18 01:52:47.125 109 12541.30 1.38 54998.62 88888.00 2012-04-18 01:52:47.250 109 12541.25 1.38 54998.62 88888.00 2012-04-18 01:52:47.375 109 12541.23 1.43 54998.65 88888.00 2012-04-18 01:52:47.500 109 12541.25 1.40 54998.68 88888.00 2012-04-18 01:52:47.625 109 12541.20 1.43 54998.68 88888.00 2012-04-18 01:52:47.750 109 12541.20 1.43 54998.65 88888.00 2012-04-18 01:52:47.875 109 12541.17 1.45 54998.70 88888.00 2012-04-18 01:52:48.000 109 12541.20 1.45 54998.68 88888.00 2012-04-18 01:52:48.125 109 12541.20 1.43 54998.68 88888.00 2012-04-18 01:52:48.250 109 12541.20 1.43 54998.68 88888.00 2012-04-18 01:52:48.375 109 12541.27 1.48 54998.68 88888.00 2012-04-18 01:52:48.500 109 12541.27 1.45 54998.70 88888.00 2012-04-18 01:52:48.625 109 12541.25 1.45 54998.68 88888.00 2012-04-18 01:52:48.750 109 12541.23 1.48 54998.68 88888.00 2012-04-18 01:52:48.875 109 12541.27 1.48 54998.70 88888.00 2012-04-18 01:52:49.000 109 12541.33 1.48 54998.70 88888.00 2012-04-18 01:52:49.125 109 12541.33 1.48 54998.68 88888.00 2012-04-18 01:52:49.250 109 12541.33 1.50 54998.68 88888.00 2012-04-18 01:52:49.375 109 12541.30 1.50 54998.68 88888.00 2012-04-18 01:52:49.500 109 12541.30 1.48 54998.65 88888.00 2012-04-18 01:52:49.625 109 12541.35 1.45 54998.65 88888.00 2012-04-18 01:52:49.750 109 12541.35 1.48 54998.65 88888.00 2012-04-18 01:52:49.875 109 12541.38 1.50 54998.68 88888.00 2012-04-18 01:52:50.000 109 12541.40 1.50 54998.68 88888.00 2012-04-18 01:52:50.125 109 12541.35 1.52 54998.68 88888.00 2012-04-18 01:52:50.250 109 12541.23 1.48 54998.68 88888.00 2012-04-18 01:52:50.375 109 12541.20 1.48 54998.65 88888.00 2012-04-18 01:52:50.500 109 12541.23 1.52 54998.65 88888.00 2012-04-18 01:52:50.625 109 12541.23 1.55 54998.68 88888.00 2012-04-18 01:52:50.750 109 12541.23 1.57 54998.68 88888.00 2012-04-18 01:52:50.875 109 12541.30 1.55 54998.70 88888.00 2012-04-18 01:52:51.000 109 12541.30 1.55 54998.68 88888.00 2012-04-18 01:52:51.125 109 12541.20 1.60 54998.68 88888.00 2012-04-18 01:52:51.250 109 12541.05 1.60 54998.68 88888.00 2012-04-18 01:52:51.375 109 12541.02 1.60 54998.68 88888.00 2012-04-18 01:52:51.500 109 12541.05 1.60 54998.68 88888.00 2012-04-18 01:52:51.625 109 12541.00 1.65 54998.70 88888.00 2012-04-18 01:52:51.750 109 12541.00 1.62 54998.70 88888.00 2012-04-18 01:52:51.875 109 12541.08 1.60 54998.70 88888.00 2012-04-18 01:52:52.000 109 12541.10 1.65 54998.68 88888.00 2012-04-18 01:52:52.125 109 12541.12 1.68 54998.70 88888.00 2012-04-18 01:52:52.250 109 12541.12 1.68 54998.72 88888.00 2012-04-18 01:52:52.375 109 12541.20 1.68 54998.72 88888.00 2012-04-18 01:52:52.500 109 12541.27 1.68 54998.70 88888.00 2012-04-18 01:52:52.625 109 12541.30 1.68 54998.68 88888.00 2012-04-18 01:52:52.750 109 12541.38 1.68 54998.68 88888.00 2012-04-18 01:52:52.875 109 12541.38 1.68 54998.68 88888.00 2012-04-18 01:52:53.000 109 12541.45 1.68 54998.65 88888.00 2012-04-18 01:52:53.125 109 12541.45 1.65 54998.68 88888.00 2012-04-18 01:52:53.250 109 12541.42 1.65 54998.70 88888.00 2012-04-18 01:52:53.375 109 12541.58 1.65 54998.70 88888.00 2012-04-18 01:52:53.500 109 12541.58 1.62 54998.68 88888.00 2012-04-18 01:52:53.625 109 12541.55 1.65 54998.68 88888.00 2012-04-18 01:52:53.750 109 12541.50 1.65 54998.70 88888.00 2012-04-18 01:52:53.875 109 12541.52 1.65 54998.72 88888.00 2012-04-18 01:52:54.000 109 12541.50 1.62 54998.75 88888.00 2012-04-18 01:52:54.125 109 12541.42 1.60 54998.72 88888.00 2012-04-18 01:52:54.250 109 12541.30 1.60 54998.78 88888.00 2012-04-18 01:52:54.375 109 12541.30 1.65 54998.80 88888.00 2012-04-18 01:52:54.500 109 12541.30 1.65 54998.78 88888.00 2012-04-18 01:52:54.625 109 12541.27 1.65 54998.75 88888.00 2012-04-18 01:52:54.750 109 12541.23 1.65 54998.72 88888.00 2012-04-18 01:52:54.875 109 12541.17 1.62 54998.72 88888.00 2012-04-18 01:52:55.000 109 12541.20 1.65 54998.75 88888.00 2012-04-18 01:52:55.125 109 12541.23 1.68 54998.78 88888.00 2012-04-18 01:52:55.250 109 12541.15 1.68 54998.80 88888.00 2012-04-18 01:52:55.375 109 12541.10 1.68 54998.75 88888.00 2012-04-18 01:52:55.500 109 12541.12 1.68 54998.78 88888.00 2012-04-18 01:52:55.625 109 12541.12 1.70 54998.75 88888.00 2012-04-18 01:52:55.750 109 12541.15 1.68 54998.72 88888.00 2012-04-18 01:52:55.875 109 12541.17 1.65 54998.78 88888.00 2012-04-18 01:52:56.000 109 12541.23 1.65 54998.75 88888.00 2012-04-18 01:52:56.125 109 12541.25 1.68 54998.75 88888.00 2012-04-18 01:52:56.250 109 12541.20 1.70 54998.75 88888.00 2012-04-18 01:52:56.375 109 12541.20 1.68 54998.75 88888.00 2012-04-18 01:52:56.500 109 12541.25 1.70 54998.78 88888.00 2012-04-18 01:52:56.625 109 12541.25 1.68 54998.78 88888.00 2012-04-18 01:52:56.750 109 12541.17 1.68 54998.80 88888.00 2012-04-18 01:52:56.875 109 12541.15 1.65 54998.80 88888.00 2012-04-18 01:52:57.000 109 12541.12 1.62 54998.75 88888.00 2012-04-18 01:52:57.125 109 12541.15 1.65 54998.78 88888.00 2012-04-18 01:52:57.250 109 12541.15 1.65 54998.78 88888.00 2012-04-18 01:52:57.375 109 12541.20 1.65 54998.78 88888.00 2012-04-18 01:52:57.500 109 12541.27 1.65 54998.75 88888.00 2012-04-18 01:52:57.625 109 12541.25 1.65 54998.75 88888.00 2012-04-18 01:52:57.750 109 12541.17 1.68 54998.78 88888.00 2012-04-18 01:52:57.875 109 12541.12 1.70 54998.78 88888.00 2012-04-18 01:52:58.000 109 12541.20 1.70 54998.78 88888.00 2012-04-18 01:52:58.125 109 12541.27 1.70 54998.78 88888.00 2012-04-18 01:52:58.250 109 12541.25 1.70 54998.78 88888.00 2012-04-18 01:52:58.375 109 12541.23 1.70 54998.75 88888.00 2012-04-18 01:52:58.500 109 12541.15 1.73 54998.75 88888.00 2012-04-18 01:52:58.625 109 12541.10 1.75 54998.75 88888.00 2012-04-18 01:52:58.750 109 12541.08 1.75 54998.75 88888.00 2012-04-18 01:52:58.875 109 12541.20 1.77 54998.75 88888.00 2012-04-18 01:52:59.000 109 12541.23 1.77 54998.75 88888.00 2012-04-18 01:52:59.125 109 12541.15 1.80 54998.80 88888.00 2012-04-18 01:52:59.250 109 12541.15 1.80 54998.78 88888.00 2012-04-18 01:52:59.375 109 12541.23 1.80 54998.78 88888.00 2012-04-18 01:52:59.500 109 12541.23 1.85 54998.78 88888.00 2012-04-18 01:52:59.625 109 12541.25 1.80 54998.78 88888.00 2012-04-18 01:52:59.750 109 12541.27 1.77 54998.78 88888.00 2012-04-18 01:52:59.875 109 12541.33 1.82 54998.78 88888.00 2012-04-18 01:53:00.000 109 12541.38 1.82 54998.78 88888.00 2012-04-18 01:53:00.125 109 12541.42 1.82 54998.78 88888.00 2012-04-18 01:53:00.250 109 12541.40 1.85 54998.78 88888.00 2012-04-18 01:53:00.375 109 12541.38 1.85 54998.78 88888.00 2012-04-18 01:53:00.500 109 12541.35 1.85 54998.78 88888.00 2012-04-18 01:53:00.625 109 12541.38 1.85 54998.80 88888.00 2012-04-18 01:53:00.750 109 12541.42 1.88 54998.80 88888.00 2012-04-18 01:53:00.875 109 12541.45 1.90 54998.80 88888.00 2012-04-18 01:53:01.000 109 12541.45 1.93 54998.82 88888.00 2012-04-18 01:53:01.125 109 12541.50 1.93 54998.80 88888.00 2012-04-18 01:53:01.250 109 12541.42 1.88 54998.75 88888.00 2012-04-18 01:53:01.375 109 12541.50 1.88 54998.78 88888.00 2012-04-18 01:53:01.500 109 12541.52 1.93 54998.80 88888.00 2012-04-18 01:53:01.625 109 12541.55 1.93 54998.78 88888.00 2012-04-18 01:53:01.750 109 12541.52 1.90 54998.78 88888.00 2012-04-18 01:53:01.875 109 12541.52 1.90 54998.78 88888.00 2012-04-18 01:53:02.000 109 12541.50 1.93 54998.78 88888.00 2012-04-18 01:53:02.125 109 12541.48 1.90 54998.78 88888.00 2012-04-18 01:53:02.250 109 12541.42 1.88 54998.78 88888.00 2012-04-18 01:53:02.375 109 12541.45 1.88 54998.78 88888.00 2012-04-18 01:53:02.500 109 12541.42 1.82 54998.80 88888.00 2012-04-18 01:53:02.625 109 12541.48 1.82 54998.78 88888.00 2012-04-18 01:53:02.750 109 12541.40 1.82 54998.80 88888.00 2012-04-18 01:53:02.875 109 12541.38 1.80 54998.82 88888.00 2012-04-18 01:53:03.000 109 12541.40 1.75 54998.82 88888.00 2012-04-18 01:53:03.125 109 12541.45 1.73 54998.82 88888.00 2012-04-18 01:53:03.250 109 12541.35 1.70 54998.80 88888.00 2012-04-18 01:53:03.375 109 12541.35 1.73 54998.82 88888.00 2012-04-18 01:53:03.500 109 12541.35 1.70 54998.82 88888.00 2012-04-18 01:53:03.625 109 12541.33 1.68 54998.82 88888.00 2012-04-18 01:53:03.750 109 12541.30 1.70 54998.82 88888.00 2012-04-18 01:53:03.875 109 12541.30 1.68 54998.80 88888.00 2012-04-18 01:53:04.000 109 12541.33 1.70 54998.80 88888.00 2012-04-18 01:53:04.125 109 12541.38 1.73 54998.82 88888.00 2012-04-18 01:53:04.250 109 12541.35 1.75 54998.80 88888.00 2012-04-18 01:53:04.375 109 12541.45 1.73 54998.80 88888.00 2012-04-18 01:53:04.500 109 12541.35 1.73 54998.82 88888.00 2012-04-18 01:53:04.625 109 12541.30 1.75 54998.82 88888.00 2012-04-18 01:53:04.750 109 12541.33 1.77 54998.85 88888.00 2012-04-18 01:53:04.875 109 12541.35 1.75 54998.82 88888.00 2012-04-18 01:53:05.000 109 12541.35 1.70 54998.80 88888.00 2012-04-18 01:53:05.125 109 12541.40 1.73 54998.80 88888.00 2012-04-18 01:53:05.250 109 12541.40 1.73 54998.82 88888.00 2012-04-18 01:53:05.375 109 12541.35 1.73 54998.82 88888.00 2012-04-18 01:53:05.500 109 12541.30 1.70 54998.82 88888.00 2012-04-18 01:53:05.625 109 12541.33 1.70 54998.85 88888.00 2012-04-18 01:53:05.750 109 12541.35 1.70 54998.85 88888.00 2012-04-18 01:53:05.875 109 12541.40 1.70 54998.85 88888.00 2012-04-18 01:53:06.000 109 12541.40 1.68 54998.85 88888.00 2012-04-18 01:53:06.125 109 12541.38 1.68 54998.85 88888.00 2012-04-18 01:53:06.250 109 12541.33 1.68 54998.88 88888.00 2012-04-18 01:53:06.375 109 12541.33 1.70 54998.85 88888.00 2012-04-18 01:53:06.500 109 12541.33 1.68 54998.85 88888.00 2012-04-18 01:53:06.625 109 12541.33 1.68 54998.82 88888.00 2012-04-18 01:53:06.750 109 12541.33 1.68 54998.85 88888.00 2012-04-18 01:53:06.875 109 12541.33 1.70 54998.85 88888.00 2012-04-18 01:53:07.000 109 12541.35 1.70 54998.82 88888.00 2012-04-18 01:53:07.125 109 12541.40 1.70 54998.80 88888.00 2012-04-18 01:53:07.250 109 12541.42 1.68 54998.82 88888.00 2012-04-18 01:53:07.375 109 12541.42 1.73 54998.82 88888.00 2012-04-18 01:53:07.500 109 12541.45 1.75 54998.82 88888.00 2012-04-18 01:53:07.625 109 12541.48 1.80 54998.85 88888.00 2012-04-18 01:53:07.750 109 12541.45 1.82 54998.85 88888.00 2012-04-18 01:53:07.875 109 12541.45 1.80 54998.85 88888.00 2012-04-18 01:53:08.000 109 12541.42 1.82 54998.82 88888.00 2012-04-18 01:53:08.125 109 12541.42 1.85 54998.85 88888.00 2012-04-18 01:53:08.250 109 12541.38 1.82 54998.85 88888.00 2012-04-18 01:53:08.375 109 12541.38 1.82 54998.82 88888.00 2012-04-18 01:53:08.500 109 12541.35 1.82 54998.85 88888.00 2012-04-18 01:53:08.625 109 12541.35 1.80 54998.88 88888.00 2012-04-18 01:53:08.750 109 12541.42 1.80 54998.88 88888.00 2012-04-18 01:53:08.875 109 12541.42 1.80 54998.85 88888.00 2012-04-18 01:53:09.000 109 12541.38 1.80 54998.82 88888.00 2012-04-18 01:53:09.125 109 12541.38 1.77 54998.82 88888.00 2012-04-18 01:53:09.250 109 12541.35 1.75 54998.85 88888.00 2012-04-18 01:53:09.375 109 12541.38 1.73 54998.82 88888.00 2012-04-18 01:53:09.500 109 12541.27 1.73 54998.82 88888.00 2012-04-18 01:53:09.625 109 12541.30 1.73 54998.82 88888.00 2012-04-18 01:53:09.750 109 12541.40 1.75 54998.85 88888.00 2012-04-18 01:53:09.875 109 12541.38 1.77 54998.88 88888.00 2012-04-18 01:53:10.000 109 12541.42 1.75 54998.85 88888.00 2012-04-18 01:53:10.125 109 12541.45 1.73 54998.82 88888.00 2012-04-18 01:53:10.250 109 12541.35 1.75 54998.85 88888.00 2012-04-18 01:53:10.375 109 12541.33 1.75 54998.85 88888.00 2012-04-18 01:53:10.500 109 12541.38 1.77 54998.85 88888.00 2012-04-18 01:53:10.625 109 12541.38 1.80 54998.85 88888.00 2012-04-18 01:53:10.750 109 12541.33 1.80 54998.88 88888.00 2012-04-18 01:53:10.875 109 12541.27 1.80 54998.85 88888.00 2012-04-18 01:53:11.000 109 12541.30 1.82 54998.85 88888.00 2012-04-18 01:53:11.125 109 12541.35 1.82 54998.85 88888.00 2012-04-18 01:53:11.250 109 12541.42 1.82 54998.82 88888.00 2012-04-18 01:53:11.375 109 12541.42 1.82 54998.82 88888.00 2012-04-18 01:53:11.500 109 12541.45 1.85 54998.85 88888.00 2012-04-18 01:53:11.625 109 12541.45 1.82 54998.85 88888.00 2012-04-18 01:53:11.750 109 12541.48 1.82 54998.90 88888.00 2012-04-18 01:53:11.875 109 12541.48 1.82 54998.90 88888.00 2012-04-18 01:53:12.000 109 12541.45 1.82 54998.88 88888.00 2012-04-18 01:53:12.125 109 12541.45 1.85 54998.88 88888.00 2012-04-18 01:53:12.250 109 12541.45 1.90 54998.88 88888.00 2012-04-18 01:53:12.375 109 12541.52 1.90 54998.90 88888.00 2012-04-18 01:53:12.500 109 12541.58 1.88 54998.88 88888.00 2012-04-18 01:53:12.625 109 12541.60 1.88 54998.88 88888.00 2012-04-18 01:53:12.750 109 12541.58 1.85 54998.88 88888.00 2012-04-18 01:53:12.875 109 12541.55 1.85 54998.90 88888.00 2012-04-18 01:53:13.000 109 12541.50 1.85 54998.88 88888.00 2012-04-18 01:53:13.125 109 12541.45 1.88 54998.90 88888.00 2012-04-18 01:53:13.250 109 12541.40 1.88 54998.90 88888.00 2012-04-18 01:53:13.375 109 12541.45 1.88 54998.90 88888.00 2012-04-18 01:53:13.500 109 12541.45 1.85 54998.90 88888.00 2012-04-18 01:53:13.625 109 12541.45 1.88 54998.90 88888.00 2012-04-18 01:53:13.750 109 12541.48 1.85 54998.90 88888.00 2012-04-18 01:53:13.875 109 12541.48 1.85 54998.90 88888.00 2012-04-18 01:53:14.000 109 12541.52 1.82 54998.90 88888.00 2012-04-18 01:53:14.125 109 12541.58 1.80 54998.90 88888.00 2012-04-18 01:53:14.250 109 12541.50 1.82 54998.90 88888.00 2012-04-18 01:53:14.375 109 12541.50 1.82 54998.90 88888.00 2012-04-18 01:53:14.500 109 12541.50 1.82 54998.93 88888.00 2012-04-18 01:53:14.625 109 12541.52 1.77 54998.90 88888.00 2012-04-18 01:53:14.750 109 12541.55 1.75 54998.90 88888.00 2012-04-18 01:53:14.875 109 12541.55 1.75 54998.90 88888.00 2012-04-18 01:53:15.000 109 12541.50 1.75 54998.90 88888.00 2012-04-18 01:53:15.125 109 12541.50 1.75 54998.88 88888.00 2012-04-18 01:53:15.250 109 12541.60 1.77 54998.90 88888.00 2012-04-18 01:53:15.375 109 12541.62 1.75 54998.90 88888.00 2012-04-18 01:53:15.500 109 12541.58 1.75 54998.90 88888.00 2012-04-18 01:53:15.625 109 12541.55 1.75 54998.90 88888.00 2012-04-18 01:53:15.750 109 12541.58 1.82 54998.93 88888.00 2012-04-18 01:53:15.875 109 12541.55 1.82 54998.93 88888.00 2012-04-18 01:53:16.000 109 12541.48 1.85 54998.90 88888.00 2012-04-18 01:53:16.125 109 12541.50 1.82 54998.90 88888.00 2012-04-18 01:53:16.250 109 12541.58 1.82 54998.93 88888.00 2012-04-18 01:53:16.375 109 12541.58 1.88 54998.93 88888.00 2012-04-18 01:53:16.500 109 12541.48 1.90 54998.95 88888.00 2012-04-18 01:53:16.625 109 12541.50 1.88 54998.93 88888.00 2012-04-18 01:53:16.750 109 12541.50 1.88 54998.90 88888.00 2012-04-18 01:53:16.875 109 12541.42 1.93 54998.90 88888.00 2012-04-18 01:53:17.000 109 12541.40 1.98 54998.93 88888.00 2012-04-18 01:53:17.125 109 12541.38 1.93 54998.95 88888.00 2012-04-18 01:53:17.250 109 12541.38 1.93 54998.93 88888.00 2012-04-18 01:53:17.375 109 12541.42 1.90 54998.93 88888.00 2012-04-18 01:53:17.500 109 12541.42 1.93 54998.90 88888.00 2012-04-18 01:53:17.625 109 12541.42 1.95 54998.90 88888.00 2012-04-18 01:53:17.750 109 12541.42 1.98 54998.93 88888.00 2012-04-18 01:53:17.875 109 12541.40 1.98 54998.93 88888.00 2012-04-18 01:53:18.000 109 12541.38 1.98 54998.93 88888.00 2012-04-18 01:53:18.125 109 12541.35 1.98 54998.93 88888.00 2012-04-18 01:53:18.250 109 12541.35 2.00 54998.95 88888.00 2012-04-18 01:53:18.375 109 12541.42 2.00 54998.95 88888.00 2012-04-18 01:53:18.500 109 12541.45 1.98 54998.95 88888.00 2012-04-18 01:53:18.625 109 12541.48 1.98 54998.93 88888.00 2012-04-18 01:53:18.750 109 12541.52 2.00 54998.95 88888.00 2012-04-18 01:53:18.875 109 12541.50 2.02 54998.95 88888.00 2012-04-18 01:53:19.000 109 12541.50 2.05 54998.93 88888.00 2012-04-18 01:53:19.125 109 12541.55 2.05 54998.95 88888.00 2012-04-18 01:53:19.250 109 12541.52 2.05 54998.97 88888.00 2012-04-18 01:53:19.375 109 12541.62 2.05 54998.97 88888.00 2012-04-18 01:53:19.500 109 12541.60 2.08 54998.95 88888.00 2012-04-18 01:53:19.625 109 12541.62 2.08 54998.95 88888.00 2012-04-18 01:53:19.750 109 12541.60 2.08 54998.93 88888.00 2012-04-18 01:53:19.875 109 12541.62 2.08 54998.95 88888.00 2012-04-18 01:53:20.000 109 12541.62 2.08 54998.93 88888.00 2012-04-18 01:53:20.125 109 12541.58 2.08 54998.95 88888.00 2012-04-18 01:53:20.250 109 12541.55 2.05 54998.95 88888.00 2012-04-18 01:53:20.375 109 12541.52 2.05 54998.95 88888.00 2012-04-18 01:53:20.500 109 12541.45 2.10 54998.95 88888.00 2012-04-18 01:53:20.625 109 12541.48 2.10 54998.95 88888.00 2012-04-18 01:53:20.750 109 12541.52 2.08 54998.93 88888.00 2012-04-18 01:53:20.875 109 12541.50 2.05 54998.97 88888.00 2012-04-18 01:53:21.000 109 12541.42 2.10 54998.95 88888.00 2012-04-18 01:53:21.125 109 12541.35 2.08 54998.95 88888.00 2012-04-18 01:53:21.250 109 12541.38 2.08 54998.95 88888.00 2012-04-18 01:53:21.375 109 12541.50 2.10 54998.95 88888.00 2012-04-18 01:53:21.500 109 12541.52 2.12 54998.95 88888.00 2012-04-18 01:53:21.625 109 12541.48 2.12 54998.95 88888.00 2012-04-18 01:53:21.750 109 12541.45 2.12 54998.95 88888.00 2012-04-18 01:53:21.875 109 12541.45 2.10 54998.93 88888.00 2012-04-18 01:53:22.000 109 12541.42 2.10 54998.93 88888.00 2012-04-18 01:53:22.125 109 12541.40 2.12 54998.95 88888.00 2012-04-18 01:53:22.250 109 12541.40 2.10 54998.95 88888.00 2012-04-18 01:53:22.375 109 12541.45 2.12 54998.95 88888.00 2012-04-18 01:53:22.500 109 12541.45 2.15 54999.00 88888.00 2012-04-18 01:53:22.625 109 12541.45 2.10 54998.97 88888.00 2012-04-18 01:53:22.750 109 12541.48 2.10 54998.97 88888.00 2012-04-18 01:53:22.875 109 12541.42 2.02 54998.95 88888.00 2012-04-18 01:53:23.000 109 12541.38 2.02 54998.97 88888.00 2012-04-18 01:53:23.125 109 12541.33 2.02 54998.97 88888.00 2012-04-18 01:53:23.250 109 12541.35 2.02 54999.00 88888.00 2012-04-18 01:53:23.375 109 12541.40 2.02 54999.00 88888.00 2012-04-18 01:53:23.500 109 12541.35 2.00 54999.00 88888.00 2012-04-18 01:53:23.625 109 12541.33 2.00 54999.00 88888.00 2012-04-18 01:53:23.750 109 12541.35 2.00 54998.97 88888.00 2012-04-18 01:53:23.875 109 12541.33 2.02 54999.00 88888.00 2012-04-18 01:53:24.000 109 12541.25 2.05 54999.00 88888.00 2012-04-18 01:53:24.125 109 12541.25 2.02 54999.00 88888.00 2012-04-18 01:53:24.250 109 12541.30 2.05 54999.00 88888.00 2012-04-18 01:53:24.375 109 12541.25 2.08 54999.00 88888.00 2012-04-18 01:53:24.500 109 12541.15 2.10 54999.03 88888.00 2012-04-18 01:53:24.625 109 12541.10 2.10 54999.05 88888.00 2012-04-18 01:53:24.750 109 12541.10 2.10 54999.05 88888.00 2012-04-18 01:53:24.875 109 12541.10 2.15 54999.03 88888.00 2012-04-18 01:53:25.000 109 12541.17 2.17 54999.03 88888.00 2012-04-18 01:53:25.125 109 12541.15 2.17 54999.03 88888.00 2012-04-18 01:53:25.250 109 12541.15 2.20 54999.03 88888.00 2012-04-18 01:53:25.375 109 12541.15 2.20 54999.00 88888.00 2012-04-18 01:53:25.500 109 12541.20 2.23 54999.00 88888.00 2012-04-18 01:53:25.625 109 12541.23 2.25 54999.03 88888.00 2012-04-18 01:53:25.750 109 12541.20 2.25 54999.03 88888.00 2012-04-18 01:53:25.875 109 12541.20 2.23 54999.00 88888.00 2012-04-18 01:53:26.000 109 12541.20 2.23 54998.97 88888.00 2012-04-18 01:53:26.125 109 12541.17 2.23 54999.03 88888.00 2012-04-18 01:53:26.250 109 12541.12 2.17 54999.03 88888.00 2012-04-18 01:53:26.375 109 12541.15 2.20 54999.03 88888.00 2012-04-18 01:53:26.500 109 12541.20 2.20 54999.03 88888.00 2012-04-18 01:53:26.625 109 12541.20 2.23 54999.03 88888.00 2012-04-18 01:53:26.750 109 12541.20 2.23 54999.00 88888.00 2012-04-18 01:53:26.875 109 12541.25 2.20 54999.03 88888.00 2012-04-18 01:53:27.000 109 12541.30 2.23 54999.03 88888.00 2012-04-18 01:53:27.125 109 12541.35 2.23 54999.03 88888.00 2012-04-18 01:53:27.250 109 12541.27 2.25 54999.05 88888.00 2012-04-18 01:53:27.375 109 12541.27 2.25 54999.03 88888.00 2012-04-18 01:53:27.500 109 12541.27 2.27 54999.03 88888.00 2012-04-18 01:53:27.625 109 12541.30 2.33 54999.00 88888.00 2012-04-18 01:53:27.750 109 12541.30 2.35 54999.03 88888.00 2012-04-18 01:53:27.875 109 12541.30 2.33 54999.03 88888.00 2012-04-18 01:53:28.000 109 12541.23 2.35 54999.03 88888.00 2012-04-18 01:53:28.125 109 12541.27 2.38 54999.05 88888.00 2012-04-18 01:53:28.250 109 12541.25 2.38 54999.03 88888.00 2012-04-18 01:53:28.375 109 12541.25 2.40 54999.03 88888.00 2012-04-18 01:53:28.500 109 12541.30 2.42 54999.05 88888.00 2012-04-18 01:53:28.625 109 12541.27 2.38 54999.05 88888.00 2012-04-18 01:53:28.750 109 12541.25 2.38 54999.05 88888.00 2012-04-18 01:53:28.875 109 12541.27 2.38 54999.03 88888.00 2012-04-18 01:53:29.000 109 12541.38 2.38 54999.03 88888.00 2012-04-18 01:53:29.125 109 12541.42 2.35 54999.03 88888.00 2012-04-18 01:53:29.250 109 12541.30 2.33 54999.03 88888.00 2012-04-18 01:53:29.375 109 12541.33 2.38 54999.03 88888.00 2012-04-18 01:53:29.500 109 12541.25 2.35 54999.05 88888.00 2012-04-18 01:53:29.625 109 12541.20 2.30 54999.05 88888.00 2012-04-18 01:53:29.750 109 12541.15 2.33 54999.03 88888.00 2012-04-18 01:53:29.875 109 12541.23 2.33 54999.05 88888.00 2012-04-18 01:53:30.000 109 12541.30 2.35 54999.07 88888.00 2012-04-18 01:53:30.125 109 12541.25 2.33 54999.07 88888.00 2012-04-18 01:53:30.250 109 12541.10 2.33 54999.05 88888.00 2012-04-18 01:53:30.375 109 12541.08 2.35 54999.05 88888.00 2012-04-18 01:53:30.500 109 12541.10 2.35 54999.05 88888.00 2012-04-18 01:53:30.625 109 12541.10 2.33 54999.07 88888.00 2012-04-18 01:53:30.750 109 12541.02 2.35 54999.07 88888.00 2012-04-18 01:53:30.875 109 12541.02 2.38 54999.10 88888.00 2012-04-18 01:53:31.000 109 12541.05 2.38 54999.07 88888.00 2012-04-18 01:53:31.125 109 12541.02 2.38 54999.07 88888.00 2012-04-18 01:53:31.250 109 12541.02 2.33 54999.10 88888.00 2012-04-18 01:53:31.375 109 12541.02 2.35 54999.10 88888.00 2012-04-18 01:53:31.500 109 12541.05 2.35 54999.10 88888.00 2012-04-18 01:53:31.625 109 12541.02 2.38 54999.07 88888.00 2012-04-18 01:53:31.750 109 12541.05 2.35 54999.05 88888.00 2012-04-18 01:53:31.875 109 12541.08 2.40 54999.05 88888.00 2012-04-18 01:53:32.000 109 12541.00 2.38 54999.07 88888.00 2012-04-18 01:53:32.125 109 12541.02 2.40 54999.07 88888.00 2012-04-18 01:53:32.250 109 12541.05 2.40 54999.10 88888.00 2012-04-18 01:53:32.375 109 12541.12 2.42 54999.07 88888.00 2012-04-18 01:53:32.500 109 12541.15 2.45 54999.10 88888.00 2012-04-18 01:53:32.625 109 12541.15 2.45 54999.10 88888.00 2012-04-18 01:53:32.750 109 12541.15 2.50 54999.07 88888.00 2012-04-18 01:53:32.875 109 12541.23 2.48 54999.07 88888.00 2012-04-18 01:53:33.000 109 12541.25 2.45 54999.07 88888.00 2012-04-18 01:53:33.125 109 12541.25 2.48 54999.10 88888.00 2012-04-18 01:53:33.250 109 12541.25 2.50 54999.12 88888.00 2012-04-18 01:53:33.375 109 12541.30 2.50 54999.10 88888.00 2012-04-18 01:53:33.500 109 12541.27 2.52 54999.10 88888.00 2012-04-18 01:53:33.625 109 12541.25 2.52 54999.07 88888.00 2012-04-18 01:53:33.750 109 12541.25 2.55 54999.07 88888.00 2012-04-18 01:53:33.875 109 12541.30 2.52 54999.10 88888.00 2012-04-18 01:53:34.000 109 12541.30 2.50 54999.07 88888.00 2012-04-18 01:53:34.125 109 12541.33 2.50 54999.10 88888.00 2012-04-18 01:53:34.250 109 12541.25 2.50 54999.10 88888.00 2012-04-18 01:53:34.375 109 12541.20 2.52 54999.10 88888.00 2012-04-18 01:53:34.500 109 12541.20 2.55 54999.10 88888.00 2012-04-18 01:53:34.625 109 12541.25 2.55 54999.10 88888.00 2012-04-18 01:53:34.750 109 12541.23 2.55 54999.10 88888.00 2012-04-18 01:53:34.875 109 12541.20 2.58 54999.10 88888.00 2012-04-18 01:53:35.000 109 12541.23 2.58 54999.07 88888.00 2012-04-18 01:53:35.125 109 12541.30 2.55 54999.10 88888.00 2012-04-18 01:53:35.250 109 12541.40 2.55 54999.07 88888.00 2012-04-18 01:53:35.375 109 12541.48 2.58 54999.07 88888.00 2012-04-18 01:53:35.500 109 12541.45 2.58 54999.10 88888.00 2012-04-18 01:53:35.625 109 12541.42 2.60 54999.10 88888.00 2012-04-18 01:53:35.750 109 12541.40 2.62 54999.10 88888.00 2012-04-18 01:53:35.875 109 12541.35 2.65 54999.12 88888.00 2012-04-18 01:53:36.000 109 12541.35 2.62 54999.10 88888.00 2012-04-18 01:53:36.125 109 12541.33 2.65 54999.10 88888.00 2012-04-18 01:53:36.250 109 12541.27 2.62 54999.07 88888.00 2012-04-18 01:53:36.375 109 12541.33 2.60 54999.07 88888.00 2012-04-18 01:53:36.500 109 12541.35 2.62 54999.07 88888.00 2012-04-18 01:53:36.625 109 12541.45 2.65 54999.10 88888.00 2012-04-18 01:53:36.750 109 12541.45 2.65 54999.10 88888.00 2012-04-18 01:53:36.875 109 12541.42 2.70 54999.10 88888.00 2012-04-18 01:53:37.000 109 12541.42 2.67 54999.10 88888.00 2012-04-18 01:53:37.125 109 12541.52 2.65 54999.07 88888.00 2012-04-18 01:53:37.250 109 12541.52 2.62 54999.07 88888.00 2012-04-18 01:53:37.375 109 12541.52 2.65 54999.07 88888.00 2012-04-18 01:53:37.500 109 12541.50 2.65 54999.10 88888.00 2012-04-18 01:53:37.625 109 12541.48 2.65 54999.07 88888.00 2012-04-18 01:53:37.750 109 12541.50 2.67 54999.07 88888.00 2012-04-18 01:53:37.875 109 12541.50 2.73 54999.07 88888.00 2012-04-18 01:53:38.000 109 12541.45 2.67 54999.07 88888.00 2012-04-18 01:53:38.125 109 12541.40 2.67 54999.05 88888.00 2012-04-18 01:53:38.250 109 12541.42 2.73 54999.07 88888.00 2012-04-18 01:53:38.375 109 12541.52 2.70 54999.07 88888.00 2012-04-18 01:53:38.500 109 12541.50 2.73 54999.05 88888.00 2012-04-18 01:53:38.625 109 12541.48 2.73 54999.05 88888.00 2012-04-18 01:53:38.750 109 12541.45 2.73 54999.07 88888.00 2012-04-18 01:53:38.875 109 12541.45 2.73 54999.07 88888.00 2012-04-18 01:53:39.000 109 12541.45 2.75 54999.07 88888.00 2012-04-18 01:53:39.125 109 12541.42 2.73 54999.10 88888.00 2012-04-18 01:53:39.250 109 12541.35 2.70 54999.10 88888.00 2012-04-18 01:53:39.375 109 12541.40 2.73 54999.10 88888.00 2012-04-18 01:53:39.500 109 12541.40 2.73 54999.10 88888.00 2012-04-18 01:53:39.625 109 12541.38 2.75 54999.10 88888.00 2012-04-18 01:53:39.750 109 12541.40 2.75 54999.10 88888.00 2012-04-18 01:53:39.875 109 12541.40 2.75 54999.07 88888.00 2012-04-18 01:53:40.000 109 12541.40 2.75 54999.07 88888.00 2012-04-18 01:53:40.125 109 12541.42 2.77 54999.07 88888.00 2012-04-18 01:53:40.250 109 12541.42 2.75 54999.10 88888.00 2012-04-18 01:53:40.375 109 12541.45 2.75 54999.10 88888.00 2012-04-18 01:53:40.500 109 12541.38 2.80 54999.10 88888.00 2012-04-18 01:53:40.625 109 12541.33 2.80 54999.10 88888.00 2012-04-18 01:53:40.750 109 12541.30 2.80 54999.10 88888.00 2012-04-18 01:53:40.875 109 12541.30 2.80 54999.10 88888.00 2012-04-18 01:53:41.000 109 12541.30 2.80 54999.10 88888.00 2012-04-18 01:53:41.125 109 12541.33 2.80 54999.12 88888.00 2012-04-18 01:53:41.250 109 12541.38 2.80 54999.12 88888.00 2012-04-18 01:53:41.375 109 12541.40 2.85 54999.15 88888.00 2012-04-18 01:53:41.500 109 12541.40 2.88 54999.12 88888.00 2012-04-18 01:53:41.625 109 12541.42 2.88 54999.12 88888.00 2012-04-18 01:53:41.750 109 12541.50 2.88 54999.15 88888.00 2012-04-18 01:53:41.875 109 12541.45 2.88 54999.15 88888.00 2012-04-18 01:53:42.000 109 12541.40 2.85 54999.12 88888.00 2012-04-18 01:53:42.125 109 12541.42 2.88 54999.15 88888.00 2012-04-18 01:53:42.250 109 12541.40 2.88 54999.15 88888.00 2012-04-18 01:53:42.375 109 12541.45 2.88 54999.15 88888.00 2012-04-18 01:53:42.500 109 12541.48 2.90 54999.15 88888.00 2012-04-18 01:53:42.625 109 12541.38 2.90 54999.15 88888.00 2012-04-18 01:53:42.750 109 12541.38 2.92 54999.12 88888.00 2012-04-18 01:53:42.875 109 12541.42 2.88 54999.12 88888.00 2012-04-18 01:53:43.000 109 12541.45 2.90 54999.10 88888.00 2012-04-18 01:53:43.125 109 12541.42 2.95 54999.15 88888.00 2012-04-18 01:53:43.250 109 12541.38 2.98 54999.12 88888.00 2012-04-18 01:53:43.375 109 12541.38 2.95 54999.12 88888.00 2012-04-18 01:53:43.500 109 12541.38 2.95 54999.12 88888.00 2012-04-18 01:53:43.625 109 12541.42 2.95 54999.10 88888.00 2012-04-18 01:53:43.750 109 12541.42 2.95 54999.10 88888.00 2012-04-18 01:53:43.875 109 12541.40 2.95 54999.07 88888.00 2012-04-18 01:53:44.000 109 12541.45 2.98 54999.07 88888.00 2012-04-18 01:53:44.125 109 12541.50 3.00 54999.10 88888.00 2012-04-18 01:53:44.250 109 12541.42 2.98 54999.12 88888.00 2012-04-18 01:53:44.375 109 12541.38 3.00 54999.12 88888.00 2012-04-18 01:53:44.500 109 12541.40 3.02 54999.10 88888.00 2012-04-18 01:53:44.625 109 12541.35 3.02 54999.12 88888.00 2012-04-18 01:53:44.750 109 12541.30 3.02 54999.15 88888.00 2012-04-18 01:53:44.875 109 12541.35 3.05 54999.15 88888.00 2012-04-18 01:53:45.000 109 12541.40 3.05 54999.15 88888.00 2012-04-18 01:53:45.125 109 12541.42 3.05 54999.15 88888.00 2012-04-18 01:53:45.250 109 12541.33 3.02 54999.12 88888.00 2012-04-18 01:53:45.375 109 12541.33 3.05 54999.12 88888.00 2012-04-18 01:53:45.500 109 12541.42 3.02 54999.12 88888.00 2012-04-18 01:53:45.625 109 12541.45 3.02 54999.15 88888.00 2012-04-18 01:53:45.750 109 12541.40 3.02 54999.12 88888.00 2012-04-18 01:53:45.875 109 12541.40 3.05 54999.12 88888.00 2012-04-18 01:53:46.000 109 12541.42 3.05 54999.15 88888.00 2012-04-18 01:53:46.125 109 12541.40 3.05 54999.15 88888.00 2012-04-18 01:53:46.250 109 12541.35 3.02 54999.15 88888.00 2012-04-18 01:53:46.375 109 12541.35 3.08 54999.15 88888.00 2012-04-18 01:53:46.500 109 12541.40 3.08 54999.15 88888.00 2012-04-18 01:53:46.625 109 12541.42 3.12 54999.12 88888.00 2012-04-18 01:53:46.750 109 12541.48 3.10 54999.15 88888.00 2012-04-18 01:53:46.875 109 12541.48 3.10 54999.18 88888.00 2012-04-18 01:53:47.000 109 12541.45 3.12 54999.18 88888.00 2012-04-18 01:53:47.125 109 12541.42 3.12 54999.15 88888.00 2012-04-18 01:53:47.250 109 12541.30 3.12 54999.15 88888.00 2012-04-18 01:53:47.375 109 12541.38 3.12 54999.15 88888.00 2012-04-18 01:53:47.500 109 12541.38 3.12 54999.15 88888.00 2012-04-18 01:53:47.625 109 12541.35 3.17 54999.15 88888.00 2012-04-18 01:53:47.750 109 12541.30 3.20 54999.18 88888.00 2012-04-18 01:53:47.875 109 12541.23 3.20 54999.18 88888.00 2012-04-18 01:53:48.000 109 12541.15 3.20 54999.15 88888.00 2012-04-18 01:53:48.125 109 12541.15 3.17 54999.18 88888.00 2012-04-18 01:53:48.250 109 12541.20 3.20 54999.18 88888.00 2012-04-18 01:53:48.375 109 12541.27 3.23 54999.18 88888.00 2012-04-18 01:53:48.500 109 12541.27 3.25 54999.18 88888.00 2012-04-18 01:53:48.625 109 12541.20 3.25 54999.15 88888.00 2012-04-18 01:53:48.750 109 12541.15 3.23 54999.18 88888.00 2012-04-18 01:53:48.875 109 12541.15 3.25 54999.18 88888.00 2012-04-18 01:53:49.000 109 12541.20 3.25 54999.15 88888.00 2012-04-18 01:53:49.125 109 12541.23 3.23 54999.15 88888.00 2012-04-18 01:53:49.250 109 12541.17 3.23 54999.18 88888.00 2012-04-18 01:53:49.375 109 12541.20 3.25 54999.18 88888.00 2012-04-18 01:53:49.500 109 12541.23 3.25 54999.18 88888.00 2012-04-18 01:53:49.625 109 12541.27 3.23 54999.18 88888.00 2012-04-18 01:53:49.750 109 12541.25 3.25 54999.15 88888.00 2012-04-18 01:53:49.875 109 12541.27 3.27 54999.18 88888.00 2012-04-18 01:53:50.000 109 12541.35 3.27 54999.15 88888.00 2012-04-18 01:53:50.125 109 12541.38 3.27 54999.15 88888.00 2012-04-18 01:53:50.250 109 12541.35 3.30 54999.15 88888.00 2012-04-18 01:53:50.375 109 12541.38 3.30 54999.18 88888.00 2012-04-18 01:53:50.500 109 12541.40 3.30 54999.18 88888.00 2012-04-18 01:53:50.625 109 12541.45 3.33 54999.18 88888.00 2012-04-18 01:53:50.750 109 12541.50 3.33 54999.18 88888.00 2012-04-18 01:53:50.875 109 12541.42 3.33 54999.18 88888.00 2012-04-18 01:53:51.000 109 12541.42 3.30 54999.18 88888.00 2012-04-18 01:53:51.125 109 12541.48 3.33 54999.20 88888.00 2012-04-18 01:53:51.250 109 12541.50 3.30 54999.20 88888.00 2012-04-18 01:53:51.375 109 12541.52 3.30 54999.20 88888.00 2012-04-18 01:53:51.500 109 12541.48 3.30 54999.18 88888.00 2012-04-18 01:53:51.625 109 12541.45 3.33 54999.18 88888.00 2012-04-18 01:53:51.750 109 12541.45 3.33 54999.20 88888.00 2012-04-18 01:53:51.875 109 12541.40 3.33 54999.20 88888.00 2012-04-18 01:53:52.000 109 12541.33 3.30 54999.20 88888.00 2012-04-18 01:53:52.125 109 12541.33 3.33 54999.18 88888.00 2012-04-18 01:53:52.250 109 12541.33 3.30 54999.18 88888.00 2012-04-18 01:53:52.375 109 12541.38 3.30 54999.15 88888.00 2012-04-18 01:53:52.500 109 12541.35 3.35 54999.18 88888.00 2012-04-18 01:53:52.625 109 12541.25 3.38 54999.20 88888.00 2012-04-18 01:53:52.750 109 12541.27 3.35 54999.22 88888.00 2012-04-18 01:53:52.875 109 12541.25 3.35 54999.20 88888.00 2012-04-18 01:53:53.000 109 12541.23 3.35 54999.20 88888.00 2012-04-18 01:53:53.125 109 12541.25 3.38 54999.20 88888.00 2012-04-18 01:53:53.250 109 12541.20 3.38 54999.22 88888.00 2012-04-18 01:53:53.375 109 12541.25 3.40 54999.22 88888.00 2012-04-18 01:53:53.500 109 12541.30 3.42 54999.22 88888.00 2012-04-18 01:53:53.625 109 12541.23 3.42 54999.22 88888.00 2012-04-18 01:53:53.750 109 12541.17 3.42 54999.25 88888.00 2012-04-18 01:53:53.875 109 12541.15 3.42 54999.25 88888.00 2012-04-18 01:53:54.000 109 12541.12 3.45 54999.22 88888.00 2012-04-18 01:53:54.125 109 12541.15 3.45 54999.25 88888.00 2012-04-18 01:53:54.250 109 12541.10 3.48 54999.22 88888.00 2012-04-18 01:53:54.375 109 12541.10 3.42 54999.20 88888.00 2012-04-18 01:53:54.500 109 12541.15 3.42 54999.22 88888.00 2012-04-18 01:53:54.625 109 12541.23 3.42 54999.22 88888.00 2012-04-18 01:53:54.750 109 12541.23 3.45 54999.22 88888.00 2012-04-18 01:53:54.875 109 12541.15 3.45 54999.25 88888.00 2012-04-18 01:53:55.000 109 12541.15 3.45 54999.22 88888.00 2012-04-18 01:53:55.125 109 12541.17 3.45 54999.22 88888.00 2012-04-18 01:53:55.250 109 12541.12 3.45 54999.22 88888.00 2012-04-18 01:53:55.375 109 12541.10 3.48 54999.25 88888.00 2012-04-18 01:53:55.500 109 12541.08 3.50 54999.25 88888.00 2012-04-18 01:53:55.625 109 12541.10 3.48 54999.25 88888.00 2012-04-18 01:53:55.750 109 12541.08 3.50 54999.25 88888.00 2012-04-18 01:53:55.875 109 12541.02 3.48 54999.25 88888.00 2012-04-18 01:53:56.000 109 12541.02 3.50 54999.22 88888.00 2012-04-18 01:53:56.125 109 12541.08 3.48 54999.25 88888.00 2012-04-18 01:53:56.250 109 12541.08 3.48 54999.28 88888.00 2012-04-18 01:53:56.375 109 12541.08 3.45 54999.25 88888.00 2012-04-18 01:53:56.500 109 12541.02 3.50 54999.25 88888.00 2012-04-18 01:53:56.625 109 12541.02 3.48 54999.28 88888.00 2012-04-18 01:53:56.750 109 12541.05 3.50 54999.28 88888.00 2012-04-18 01:53:56.875 109 12541.10 3.50 54999.28 88888.00 2012-04-18 01:53:57.000 109 12541.10 3.50 54999.28 88888.00 2012-04-18 01:53:57.125 109 12541.17 3.50 54999.28 88888.00 2012-04-18 01:53:57.250 109 12541.10 3.50 54999.28 88888.00 2012-04-18 01:53:57.375 109 12541.12 3.50 54999.28 88888.00 2012-04-18 01:53:57.500 109 12541.12 3.52 54999.28 88888.00 2012-04-18 01:53:57.625 109 12541.12 3.52 54999.25 88888.00 2012-04-18 01:53:57.750 109 12541.20 3.52 54999.25 88888.00 2012-04-18 01:53:57.875 109 12541.15 3.55 54999.22 88888.00 2012-04-18 01:53:58.000 109 12541.17 3.58 54999.25 88888.00 2012-04-18 01:53:58.125 109 12541.15 3.60 54999.22 88888.00 2012-04-18 01:53:58.250 109 12541.12 3.58 54999.25 88888.00 2012-04-18 01:53:58.375 109 12541.17 3.60 54999.25 88888.00 2012-04-18 01:53:58.500 109 12541.25 3.62 54999.22 88888.00 2012-04-18 01:53:58.625 109 12541.30 3.62 54999.22 88888.00 2012-04-18 01:53:58.750 109 12541.33 3.62 54999.25 88888.00 2012-04-18 01:53:58.875 109 12541.35 3.65 54999.22 88888.00 2012-04-18 01:53:59.000 109 12541.30 3.65 54999.22 88888.00 2012-04-18 01:53:59.125 109 12541.30 3.65 54999.22 88888.00 2012-04-18 01:53:59.250 109 12541.33 3.65 54999.22 88888.00 2012-04-18 01:53:59.375 109 12541.35 3.65 54999.22 88888.00 2012-04-18 01:53:59.500 109 12541.30 3.65 54999.22 88888.00 2012-04-18 01:53:59.625 109 12541.27 3.62 54999.22 88888.00 2012-04-18 01:53:59.750 109 12541.35 3.65 54999.22 88888.00 2012-04-18 01:53:59.875 109 12541.40 3.65 54999.22 88888.00 2012-04-18 01:54:00.000 109 12541.38 3.65 54999.22 88888.00 2012-04-18 01:54:00.125 109 12541.38 3.62 54999.20 88888.00 2012-04-18 01:54:00.250 109 12541.38 3.62 54999.20 88888.00 2012-04-18 01:54:00.375 109 12541.38 3.62 54999.20 88888.00 2012-04-18 01:54:00.500 109 12541.35 3.65 54999.22 88888.00 2012-04-18 01:54:00.625 109 12541.35 3.65 54999.22 88888.00 2012-04-18 01:54:00.750 109 12541.38 3.62 54999.28 88888.00 2012-04-18 01:54:00.875 109 12541.40 3.65 54999.28 88888.00 2012-04-18 01:54:01.000 109 12541.40 3.65 54999.25 88888.00 2012-04-18 01:54:01.125 109 12541.38 3.65 54999.22 88888.00 2012-04-18 01:54:01.250 109 12541.35 3.65 54999.22 88888.00 2012-04-18 01:54:01.375 109 12541.40 3.65 54999.22 88888.00 2012-04-18 01:54:01.500 109 12541.35 3.67 54999.25 88888.00 2012-04-18 01:54:01.625 109 12541.33 3.67 54999.25 88888.00 2012-04-18 01:54:01.750 109 12541.33 3.67 54999.22 88888.00 2012-04-18 01:54:01.875 109 12541.38 3.67 54999.20 88888.00 2012-04-18 01:54:02.000 109 12541.35 3.67 54999.22 88888.00 2012-04-18 01:54:02.125 109 12541.45 3.67 54999.22 88888.00 2012-04-18 01:54:02.250 109 12541.40 3.65 54999.22 88888.00 2012-04-18 01:54:02.375 109 12541.35 3.70 54999.25 88888.00 2012-04-18 01:54:02.500 109 12541.30 3.70 54999.22 88888.00 2012-04-18 01:54:02.625 109 12541.25 3.67 54999.25 88888.00 2012-04-18 01:54:02.750 109 12541.23 3.65 54999.25 88888.00 2012-04-18 01:54:02.875 109 12541.27 3.70 54999.25 88888.00 2012-04-18 01:54:03.000 109 12541.33 3.73 54999.25 88888.00 2012-04-18 01:54:03.125 109 12541.30 3.73 54999.28 88888.00 2012-04-18 01:54:03.250 109 12541.25 3.73 54999.25 88888.00 2012-04-18 01:54:03.375 109 12541.20 3.73 54999.22 88888.00 2012-04-18 01:54:03.500 109 12541.20 3.73 54999.25 88888.00 2012-04-18 01:54:03.625 109 12541.25 3.75 54999.25 88888.00 2012-04-18 01:54:03.750 109 12541.27 3.75 54999.28 88888.00 2012-04-18 01:54:03.875 109 12541.27 3.75 54999.28 88888.00 2012-04-18 01:54:04.000 109 12541.25 3.75 54999.28 88888.00 2012-04-18 01:54:04.125 109 12541.27 3.75 54999.30 88888.00 2012-04-18 01:54:04.250 109 12541.27 3.77 54999.30 88888.00 2012-04-18 01:54:04.375 109 12541.33 3.77 54999.28 88888.00 2012-04-18 01:54:04.500 109 12541.30 3.77 54999.28 88888.00 2012-04-18 01:54:04.625 109 12541.33 3.77 54999.28 88888.00 2012-04-18 01:54:04.750 109 12541.30 3.75 54999.28 88888.00 2012-04-18 01:54:04.875 109 12541.35 3.77 54999.28 88888.00 2012-04-18 01:54:05.000 109 12541.42 3.80 54999.22 88888.00 2012-04-18 01:54:05.125 109 12541.45 3.77 54999.25 88888.00 2012-04-18 01:54:05.250 109 12541.40 3.75 54999.25 88888.00 2012-04-18 01:54:05.375 109 12541.42 3.77 54999.25 88888.00 2012-04-18 01:54:05.500 109 12541.45 3.80 54999.28 88888.00 2012-04-18 01:54:05.625 109 12541.50 3.80 54999.28 88888.00 2012-04-18 01:54:05.750 109 12541.50 3.77 54999.28 88888.00 2012-04-18 01:54:05.875 109 12541.48 3.77 54999.28 88888.00 2012-04-18 01:54:06.000 109 12541.45 3.77 54999.28 88888.00 2012-04-18 01:54:06.125 109 12541.48 3.80 54999.28 88888.00 2012-04-18 01:54:06.250 109 12541.50 3.83 54999.28 88888.00 2012-04-18 01:54:06.375 109 12541.48 3.83 54999.28 88888.00 2012-04-18 01:54:06.500 109 12541.50 3.85 54999.30 88888.00 2012-04-18 01:54:06.625 109 12541.52 3.88 54999.30 88888.00 2012-04-18 01:54:06.750 109 12541.52 3.85 54999.28 88888.00 2012-04-18 01:54:06.875 109 12541.52 3.85 54999.30 88888.00 2012-04-18 01:54:07.000 109 12541.55 3.85 54999.28 88888.00 2012-04-18 01:54:07.125 109 12541.55 3.88 54999.28 88888.00 2012-04-18 01:54:07.250 109 12541.50 3.88 54999.32 88888.00 2012-04-18 01:54:07.375 109 12541.52 3.85 54999.30 88888.00 2012-04-18 01:54:07.500 109 12541.55 3.88 54999.30 88888.00 2012-04-18 01:54:07.625 109 12541.52 3.85 54999.30 88888.00 2012-04-18 01:54:07.750 109 12541.55 3.85 54999.30 88888.00 2012-04-18 01:54:07.875 109 12541.50 3.85 54999.30 88888.00 2012-04-18 01:54:08.000 109 12541.52 3.83 54999.28 88888.00 2012-04-18 01:54:08.125 109 12541.60 3.85 54999.28 88888.00 2012-04-18 01:54:08.250 109 12541.58 3.85 54999.30 88888.00 2012-04-18 01:54:08.375 109 12541.62 3.90 54999.32 88888.00 2012-04-18 01:54:08.500 109 12541.60 3.90 54999.30 88888.00 2012-04-18 01:54:08.625 109 12541.55 3.90 54999.30 88888.00 2012-04-18 01:54:08.750 109 12541.60 3.88 54999.28 88888.00 2012-04-18 01:54:08.875 109 12541.60 3.88 54999.28 88888.00 2012-04-18 01:54:09.000 109 12541.62 3.88 54999.25 88888.00 2012-04-18 01:54:09.125 109 12541.67 3.90 54999.25 88888.00 2012-04-18 01:54:09.250 109 12541.65 3.88 54999.28 88888.00 2012-04-18 01:54:09.375 109 12541.73 3.90 54999.28 88888.00 2012-04-18 01:54:09.500 109 12541.75 3.92 54999.28 88888.00 2012-04-18 01:54:09.625 109 12541.73 3.90 54999.25 88888.00 2012-04-18 01:54:09.750 109 12541.73 3.88 54999.25 88888.00 2012-04-18 01:54:09.875 109 12541.67 3.85 54999.25 88888.00 2012-04-18 01:54:10.000 109 12541.67 3.85 54999.25 88888.00 2012-04-18 01:54:10.125 109 12541.65 3.85 54999.25 88888.00 2012-04-18 01:54:10.250 109 12541.67 3.88 54999.25 88888.00 2012-04-18 01:54:10.375 109 12541.67 3.90 54999.25 88888.00 2012-04-18 01:54:10.500 109 12541.65 3.90 54999.25 88888.00 2012-04-18 01:54:10.625 109 12541.70 3.90 54999.25 88888.00 2012-04-18 01:54:10.750 109 12541.73 3.92 54999.25 88888.00 2012-04-18 01:54:10.875 109 12541.75 3.90 54999.25 88888.00 2012-04-18 01:54:11.000 109 12541.73 3.90 54999.25 88888.00 2012-04-18 01:54:11.125 109 12541.67 3.88 54999.25 88888.00 2012-04-18 01:54:11.250 109 12541.62 3.92 54999.25 88888.00 2012-04-18 01:54:11.375 109 12541.65 3.95 54999.25 88888.00 2012-04-18 01:54:11.500 109 12541.67 3.95 54999.25 88888.00 2012-04-18 01:54:11.625 109 12541.67 3.98 54999.25 88888.00 2012-04-18 01:54:11.750 109 12541.70 3.95 54999.28 88888.00 2012-04-18 01:54:11.875 109 12541.70 3.98 54999.28 88888.00 2012-04-18 01:54:12.000 109 12541.65 3.95 54999.25 88888.00 2012-04-18 01:54:12.125 109 12541.67 3.95 54999.25 88888.00 2012-04-18 01:54:12.250 109 12541.73 3.98 54999.25 88888.00 2012-04-18 01:54:12.375 109 12541.73 3.95 54999.22 88888.00 2012-04-18 01:54:12.500 109 12541.67 4.00 54999.25 88888.00 2012-04-18 01:54:12.625 109 12541.70 4.03 54999.28 88888.00 2012-04-18 01:54:12.750 109 12541.70 4.00 54999.28 88888.00 2012-04-18 01:54:12.875 109 12541.67 4.00 54999.28 88888.00 2012-04-18 01:54:13.000 109 12541.65 3.98 54999.28 88888.00 2012-04-18 01:54:13.125 109 12541.62 3.98 54999.28 88888.00 2012-04-18 01:54:13.250 109 12541.73 4.00 54999.28 88888.00 2012-04-18 01:54:13.375 109 12541.83 4.03 54999.28 88888.00 2012-04-18 01:54:13.500 109 12541.80 4.00 54999.28 88888.00 2012-04-18 01:54:13.625 109 12541.73 4.05 54999.28 88888.00 2012-04-18 01:54:13.750 109 12541.73 4.03 54999.28 88888.00 2012-04-18 01:54:13.875 109 12541.75 4.00 54999.28 88888.00 2012-04-18 01:54:14.000 109 12541.73 4.00 54999.30 88888.00 2012-04-18 01:54:14.125 109 12541.73 4.03 54999.30 88888.00 2012-04-18 01:54:14.250 109 12541.75 3.98 54999.32 88888.00 2012-04-18 01:54:14.375 109 12541.73 3.98 54999.30 88888.00 2012-04-18 01:54:14.500 109 12541.77 3.95 54999.30 88888.00 2012-04-18 01:54:14.625 109 12541.85 3.98 54999.30 88888.00 2012-04-18 01:54:14.750 109 12541.88 3.98 54999.28 88888.00 2012-04-18 01:54:14.875 109 12541.88 3.98 54999.30 88888.00 2012-04-18 01:54:15.000 109 12541.92 3.98 54999.30 88888.00 2012-04-18 01:54:15.125 109 12541.90 3.98 54999.28 88888.00 2012-04-18 01:54:15.250 109 12541.88 3.98 54999.30 88888.00 2012-04-18 01:54:15.375 109 12541.88 4.00 54999.28 88888.00 2012-04-18 01:54:15.500 109 12541.90 4.00 54999.30 88888.00 2012-04-18 01:54:15.625 109 12542.00 4.03 54999.30 88888.00 2012-04-18 01:54:15.750 109 12542.08 4.03 54999.30 88888.00 2012-04-18 01:54:15.875 109 12542.08 4.03 54999.28 88888.00 2012-04-18 01:54:16.000 109 12542.08 4.03 54999.28 88888.00 2012-04-18 01:54:16.125 109 12542.12 4.08 54999.30 88888.00 2012-04-18 01:54:16.250 109 12542.12 4.08 54999.28 88888.00 2012-04-18 01:54:16.375 109 12542.12 4.08 54999.28 88888.00 2012-04-18 01:54:16.500 109 12542.17 4.08 54999.28 88888.00 2012-04-18 01:54:16.625 109 12542.23 4.10 54999.28 88888.00 2012-04-18 01:54:16.750 109 12542.20 4.10 54999.25 88888.00 2012-04-18 01:54:16.875 109 12542.15 4.10 54999.28 88888.00 2012-04-18 01:54:17.000 109 12542.08 4.05 54999.28 88888.00 2012-04-18 01:54:17.125 109 12542.02 4.05 54999.28 88888.00 2012-04-18 01:54:17.250 109 12542.00 4.08 54999.30 88888.00 2012-04-18 01:54:17.375 109 12542.08 4.10 54999.32 88888.00 2012-04-18 01:54:17.500 109 12542.05 4.10 54999.28 88888.00 2012-04-18 01:54:17.625 109 12542.10 4.08 54999.25 88888.00 2012-04-18 01:54:17.750 109 12542.05 4.08 54999.28 88888.00 2012-04-18 01:54:17.875 109 12542.02 4.08 54999.28 88888.00 2012-04-18 01:54:18.000 109 12542.08 4.10 54999.28 88888.00 2012-04-18 01:54:18.125 109 12542.17 4.12 54999.32 88888.00 2012-04-18 01:54:18.250 109 12542.15 4.10 54999.30 88888.00 2012-04-18 01:54:18.375 109 12542.12 4.12 54999.30 88888.00 2012-04-18 01:54:18.500 109 12542.15 4.12 54999.32 88888.00 2012-04-18 01:54:18.625 109 12542.17 4.12 54999.32 88888.00 2012-04-18 01:54:18.750 109 12542.08 4.12 54999.32 88888.00 2012-04-18 01:54:18.875 109 12542.08 4.12 54999.32 88888.00 2012-04-18 01:54:19.000 109 12542.15 4.15 54999.30 88888.00 2012-04-18 01:54:19.125 109 12542.17 4.12 54999.30 88888.00 2012-04-18 01:54:19.250 109 12542.17 4.15 54999.32 88888.00 2012-04-18 01:54:19.375 109 12542.23 4.12 54999.30 88888.00 2012-04-18 01:54:19.500 109 12542.23 4.12 54999.30 88888.00 2012-04-18 01:54:19.625 109 12542.17 4.15 54999.30 88888.00 2012-04-18 01:54:19.750 109 12542.17 4.20 54999.30 88888.00 2012-04-18 01:54:19.875 109 12542.20 4.20 54999.30 88888.00 2012-04-18 01:54:20.000 109 12542.27 4.22 54999.30 88888.00 2012-04-18 01:54:20.125 109 12542.33 4.20 54999.30 88888.00 2012-04-18 01:54:20.250 109 12542.35 4.17 54999.30 88888.00 2012-04-18 01:54:20.375 109 12542.42 4.20 54999.30 88888.00 2012-04-18 01:54:20.500 109 12542.33 4.20 54999.30 88888.00 2012-04-18 01:54:20.625 109 12542.25 4.17 54999.32 88888.00 2012-04-18 01:54:20.750 109 12542.25 4.20 54999.30 88888.00 2012-04-18 01:54:20.875 109 12542.27 4.17 54999.30 88888.00 2012-04-18 01:54:21.000 109 12542.27 4.15 54999.28 88888.00 2012-04-18 01:54:21.125 109 12542.35 4.15 54999.30 88888.00 2012-04-18 01:54:21.250 109 12542.30 4.17 54999.30 88888.00 2012-04-18 01:54:21.375 109 12542.33 4.12 54999.30 88888.00 2012-04-18 01:54:21.500 109 12542.35 4.12 54999.30 88888.00 2012-04-18 01:54:21.625 109 12542.33 4.12 54999.28 88888.00 2012-04-18 01:54:21.750 109 12542.33 4.12 54999.30 88888.00 2012-04-18 01:54:21.875 109 12542.33 4.15 54999.32 88888.00 2012-04-18 01:54:22.000 109 12542.35 4.15 54999.30 88888.00 2012-04-18 01:54:22.125 109 12542.33 4.15 54999.32 88888.00 2012-04-18 01:54:22.250 109 12542.35 4.15 54999.35 88888.00 2012-04-18 01:54:22.375 109 12542.42 4.15 54999.32 88888.00 2012-04-18 01:54:22.500 109 12542.45 4.15 54999.32 88888.00 2012-04-18 01:54:22.625 109 12542.42 4.12 54999.32 88888.00 2012-04-18 01:54:22.750 109 12542.45 4.17 54999.35 88888.00 2012-04-18 01:54:22.875 109 12542.45 4.20 54999.32 88888.00 2012-04-18 01:54:23.000 109 12542.45 4.20 54999.32 88888.00 2012-04-18 01:54:23.125 109 12542.45 4.20 54999.30 88888.00 2012-04-18 01:54:23.250 109 12542.45 4.22 54999.35 88888.00 2012-04-18 01:54:23.375 109 12542.50 4.22 54999.35 88888.00 2012-04-18 01:54:23.500 109 12542.55 4.25 54999.35 88888.00 2012-04-18 01:54:23.625 109 12542.60 4.28 54999.32 88888.00 2012-04-18 01:54:23.750 109 12542.58 4.28 54999.35 88888.00 2012-04-18 01:54:23.875 109 12542.55 4.28 54999.35 88888.00 2012-04-18 01:54:24.000 109 12542.52 4.28 54999.35 88888.00 2012-04-18 01:54:24.125 109 12542.58 4.28 54999.30 88888.00 2012-04-18 01:54:24.250 109 12542.58 4.28 54999.30 88888.00 2012-04-18 01:54:24.375 109 12542.58 4.28 54999.30 88888.00 2012-04-18 01:54:24.500 109 12542.58 4.28 54999.30 88888.00 2012-04-18 01:54:24.625 109 12542.55 4.28 54999.32 88888.00 2012-04-18 01:54:24.750 109 12542.58 4.28 54999.38 88888.00 2012-04-18 01:54:24.875 109 12542.65 4.25 54999.38 88888.00 2012-04-18 01:54:25.000 109 12542.67 4.28 54999.35 88888.00 2012-04-18 01:54:25.125 109 12542.67 4.28 54999.32 88888.00 2012-04-18 01:54:25.250 109 12542.67 4.28 54999.30 88888.00 2012-04-18 01:54:25.375 109 12542.70 4.30 54999.32 88888.00 2012-04-18 01:54:25.500 109 12542.67 4.33 54999.32 88888.00 2012-04-18 01:54:25.625 109 12542.67 4.33 54999.35 88888.00 2012-04-18 01:54:25.750 109 12542.67 4.33 54999.38 88888.00 2012-04-18 01:54:25.875 109 12542.70 4.30 54999.32 88888.00 2012-04-18 01:54:26.000 109 12542.65 4.33 54999.32 88888.00 2012-04-18 01:54:26.125 109 12542.60 4.35 54999.35 88888.00 2012-04-18 01:54:26.250 109 12542.55 4.38 54999.35 88888.00 2012-04-18 01:54:26.375 109 12542.65 4.38 54999.35 88888.00 2012-04-18 01:54:26.500 109 12542.67 4.40 54999.35 88888.00 2012-04-18 01:54:26.625 109 12542.60 4.40 54999.35 88888.00 2012-04-18 01:54:26.750 109 12542.55 4.40 54999.38 88888.00 2012-04-18 01:54:26.875 109 12542.62 4.38 54999.35 88888.00 2012-04-18 01:54:27.000 109 12542.65 4.40 54999.35 88888.00 2012-04-18 01:54:27.125 109 12542.65 4.42 54999.40 88888.00 2012-04-18 01:54:27.250 109 12542.60 4.38 54999.35 88888.00 2012-04-18 01:54:27.375 109 12542.60 4.38 54999.38 88888.00 2012-04-18 01:54:27.500 109 12542.52 4.38 54999.35 88888.00 2012-04-18 01:54:27.625 109 12542.55 4.40 54999.35 88888.00 2012-04-18 01:54:27.750 109 12542.62 4.42 54999.40 88888.00 2012-04-18 01:54:27.875 109 12542.60 4.40 54999.40 88888.00 2012-04-18 01:54:28.000 109 12542.62 4.42 54999.43 88888.00 2012-04-18 01:54:28.125 109 12542.65 4.42 54999.40 88888.00 2012-04-18 01:54:28.250 109 12542.58 4.45 54999.40 88888.00 2012-04-18 01:54:28.375 109 12542.62 4.47 54999.40 88888.00 2012-04-18 01:54:28.500 109 12542.65 4.45 54999.40 88888.00 2012-04-18 01:54:28.625 109 12542.70 4.42 54999.40 88888.00 2012-04-18 01:54:28.750 109 12542.70 4.45 54999.40 88888.00 2012-04-18 01:54:28.875 109 12542.70 4.42 54999.40 88888.00 2012-04-18 01:54:29.000 109 12542.80 4.42 54999.40 88888.00 2012-04-18 01:54:29.125 109 12542.83 4.42 54999.43 88888.00 2012-04-18 01:54:29.250 109 12542.83 4.40 54999.40 88888.00 2012-04-18 01:54:29.375 109 12542.83 4.42 54999.38 88888.00 2012-04-18 01:54:29.500 109 12542.80 4.42 54999.40 88888.00 2012-04-18 01:54:29.625 109 12542.85 4.42 54999.40 88888.00 2012-04-18 01:54:29.750 109 12542.92 4.40 54999.43 88888.00 2012-04-18 01:54:29.875 109 12542.98 4.42 54999.43 88888.00 2012-04-18 01:54:30.000 109 12542.92 4.38 54999.43 88888.00 2012-04-18 01:54:30.125 109 12542.88 4.40 54999.40 88888.00 2012-04-18 01:54:30.250 109 12542.92 4.40 54999.43 88888.00 2012-04-18 01:54:30.375 109 12542.95 4.40 54999.40 88888.00 2012-04-18 01:54:30.500 109 12542.88 4.40 54999.43 88888.00 2012-04-18 01:54:30.625 109 12542.83 4.40 54999.43 88888.00 2012-04-18 01:54:30.750 109 12542.83 4.40 54999.43 88888.00 2012-04-18 01:54:30.875 109 12542.80 4.45 54999.45 88888.00 2012-04-18 01:54:31.000 109 12542.73 4.45 54999.43 88888.00 2012-04-18 01:54:31.125 109 12542.73 4.45 54999.45 88888.00 2012-04-18 01:54:31.250 109 12542.75 4.42 54999.45 88888.00 2012-04-18 01:54:31.375 109 12542.80 4.45 54999.45 88888.00 2012-04-18 01:54:31.500 109 12542.73 4.45 54999.47 88888.00 2012-04-18 01:54:31.625 109 12542.70 4.45 54999.47 88888.00 2012-04-18 01:54:31.750 109 12542.75 4.42 54999.47 88888.00 2012-04-18 01:54:31.875 109 12542.80 4.47 54999.45 88888.00 2012-04-18 01:54:32.000 109 12542.77 4.50 54999.47 88888.00 2012-04-18 01:54:32.125 109 12542.80 4.50 54999.47 88888.00 2012-04-18 01:54:32.250 109 12542.77 4.47 54999.45 88888.00 2012-04-18 01:54:32.375 109 12542.73 4.47 54999.47 88888.00 2012-04-18 01:54:32.500 109 12542.70 4.47 54999.45 88888.00 2012-04-18 01:54:32.625 109 12542.75 4.50 54999.45 88888.00 2012-04-18 01:54:32.750 109 12542.80 4.47 54999.45 88888.00 2012-04-18 01:54:32.875 109 12542.85 4.47 54999.43 88888.00 2012-04-18 01:54:33.000 109 12542.88 4.50 54999.47 88888.00 2012-04-18 01:54:33.125 109 12542.98 4.50 54999.47 88888.00 2012-04-18 01:54:33.250 109 12543.00 4.53 54999.47 88888.00 2012-04-18 01:54:33.375 109 12543.02 4.55 54999.47 88888.00 2012-04-18 01:54:33.500 109 12543.05 4.55 54999.45 88888.00 2012-04-18 01:54:33.625 109 12543.05 4.53 54999.43 88888.00 2012-04-18 01:54:33.750 109 12543.08 4.53 54999.43 88888.00 2012-04-18 01:54:33.875 109 12543.10 4.58 54999.45 88888.00 2012-04-18 01:54:34.000 109 12543.12 4.60 54999.45 88888.00 2012-04-18 01:54:34.125 109 12543.12 4.60 54999.47 88888.00 2012-04-18 01:54:34.250 109 12543.12 4.60 54999.45 88888.00 2012-04-18 01:54:34.375 109 12543.15 4.55 54999.45 88888.00 2012-04-18 01:54:34.500 109 12543.12 4.62 54999.50 88888.00 2012-04-18 01:54:34.625 109 12543.10 4.65 54999.53 88888.00 2012-04-18 01:54:34.750 109 12543.05 4.62 54999.50 88888.00 2012-04-18 01:54:34.875 109 12543.08 4.62 54999.45 88888.00 2012-04-18 01:54:35.000 109 12543.12 4.62 54999.47 88888.00 2012-04-18 01:54:35.125 109 12543.12 4.60 54999.45 88888.00 2012-04-18 01:54:35.250 109 12543.08 4.60 54999.47 88888.00 2012-04-18 01:54:35.375 109 12543.10 4.62 54999.47 88888.00 2012-04-18 01:54:35.500 109 12543.17 4.58 54999.47 88888.00 2012-04-18 01:54:35.625 109 12543.20 4.58 54999.45 88888.00 2012-04-18 01:54:35.750 109 12543.12 4.62 54999.47 88888.00 2012-04-18 01:54:35.875 109 12543.08 4.62 54999.50 88888.00 2012-04-18 01:54:36.000 109 12543.08 4.58 54999.45 88888.00 2012-04-18 01:54:36.125 109 12543.10 4.58 54999.47 88888.00 2012-04-18 01:54:36.250 109 12543.15 4.58 54999.45 88888.00 2012-04-18 01:54:36.375 109 12543.23 4.60 54999.45 88888.00 2012-04-18 01:54:36.500 109 12543.20 4.65 54999.47 88888.00 2012-04-18 01:54:36.625 109 12543.17 4.62 54999.47 88888.00 2012-04-18 01:54:36.750 109 12543.15 4.62 54999.45 88888.00 2012-04-18 01:54:36.875 109 12543.17 4.65 54999.47 88888.00 2012-04-18 01:54:37.000 109 12543.25 4.67 54999.47 88888.00 2012-04-18 01:54:37.125 109 12543.23 4.70 54999.50 88888.00 2012-04-18 01:54:37.250 109 12543.23 4.67 54999.47 88888.00 2012-04-18 01:54:37.375 109 12543.27 4.75 54999.47 88888.00 2012-04-18 01:54:37.500 109 12543.27 4.75 54999.47 88888.00 2012-04-18 01:54:37.625 109 12543.25 4.75 54999.47 88888.00 2012-04-18 01:54:37.750 109 12543.25 4.78 54999.50 88888.00 2012-04-18 01:54:37.875 109 12543.27 4.78 54999.53 88888.00 2012-04-18 01:54:38.000 109 12543.27 4.80 54999.50 88888.00 2012-04-18 01:54:38.125 109 12543.25 4.78 54999.50 88888.00 2012-04-18 01:54:38.250 109 12543.23 4.75 54999.50 88888.00 2012-04-18 01:54:38.375 109 12543.23 4.75 54999.47 88888.00 2012-04-18 01:54:38.500 109 12543.20 4.78 54999.47 88888.00 2012-04-18 01:54:38.625 109 12543.27 4.78 54999.47 88888.00 2012-04-18 01:54:38.750 109 12543.23 4.80 54999.50 88888.00 2012-04-18 01:54:38.875 109 12543.17 4.78 54999.47 88888.00 2012-04-18 01:54:39.000 109 12543.23 4.78 54999.50 88888.00 2012-04-18 01:54:39.125 109 12543.23 4.78 54999.50 88888.00 2012-04-18 01:54:39.250 109 12543.20 4.75 54999.47 88888.00 2012-04-18 01:54:39.375 109 12543.23 4.72 54999.47 88888.00 2012-04-18 01:54:39.500 109 12543.27 4.78 54999.47 88888.00 2012-04-18 01:54:39.625 109 12543.25 4.80 54999.53 88888.00 2012-04-18 01:54:39.750 109 12543.23 4.78 54999.50 88888.00 2012-04-18 01:54:39.875 109 12543.20 4.75 54999.53 88888.00 2012-04-18 01:54:40.000 109 12543.23 4.75 54999.53 88888.00 2012-04-18 01:54:40.125 109 12543.23 4.78 54999.53 88888.00 2012-04-18 01:54:40.250 109 12543.20 4.80 54999.53 88888.00 2012-04-18 01:54:40.375 109 12543.17 4.80 54999.53 88888.00 2012-04-18 01:54:40.500 109 12543.20 4.78 54999.53 88888.00 2012-04-18 01:54:40.625 109 12543.20 4.80 54999.53 88888.00 2012-04-18 01:54:40.750 109 12543.25 4.80 54999.55 88888.00 2012-04-18 01:54:40.875 109 12543.25 4.75 54999.55 88888.00 2012-04-18 01:54:41.000 109 12543.25 4.75 54999.53 88888.00 2012-04-18 01:54:41.125 109 12543.20 4.75 54999.50 88888.00 2012-04-18 01:54:41.250 109 12543.25 4.75 54999.53 88888.00 2012-04-18 01:54:41.375 109 12543.33 4.78 54999.55 88888.00 2012-04-18 01:54:41.500 109 12543.38 4.78 54999.57 88888.00 2012-04-18 01:54:41.625 109 12543.35 4.75 54999.55 88888.00 2012-04-18 01:54:41.750 109 12543.35 4.75 54999.55 88888.00 2012-04-18 01:54:41.875 109 12543.35 4.78 54999.55 88888.00 2012-04-18 01:54:42.000 109 12543.30 4.78 54999.55 88888.00 2012-04-18 01:54:42.125 109 12543.30 4.78 54999.57 88888.00 2012-04-18 01:54:42.250 109 12543.33 4.78 54999.55 88888.00 2012-04-18 01:54:42.375 109 12543.40 4.80 54999.55 88888.00 2012-04-18 01:54:42.500 109 12543.38 4.80 54999.55 88888.00 2012-04-18 01:54:42.625 109 12543.33 4.83 54999.55 88888.00 2012-04-18 01:54:42.750 109 12543.40 4.83 54999.55 88888.00 2012-04-18 01:54:42.875 109 12543.48 4.85 54999.55 88888.00 2012-04-18 01:54:43.000 109 12543.52 4.88 54999.55 88888.00 2012-04-18 01:54:43.125 109 12543.52 4.88 54999.57 88888.00 2012-04-18 01:54:43.250 109 12543.48 4.85 54999.55 88888.00 2012-04-18 01:54:43.375 109 12543.50 4.92 54999.60 88888.00 2012-04-18 01:54:43.500 109 12543.52 4.92 54999.57 88888.00 2012-04-18 01:54:43.625 109 12543.42 4.90 54999.57 88888.00 2012-04-18 01:54:43.750 109 12543.35 4.90 54999.57 88888.00 2012-04-18 01:54:43.875 109 12543.38 4.90 54999.60 88888.00 2012-04-18 01:54:44.000 109 12543.40 4.90 54999.57 88888.00 2012-04-18 01:54:44.125 109 12543.42 4.90 54999.55 88888.00 2012-04-18 01:54:44.250 109 12543.40 4.88 54999.57 88888.00 2012-04-18 01:54:44.375 109 12543.42 4.85 54999.60 88888.00 2012-04-18 01:54:44.500 109 12543.40 4.85 54999.62 88888.00 2012-04-18 01:54:44.625 109 12543.35 4.83 54999.65 88888.00 2012-04-18 01:54:44.750 109 12543.33 4.83 54999.60 88888.00 2012-04-18 01:54:44.875 109 12543.38 4.80 54999.60 88888.00 2012-04-18 01:54:45.000 109 12543.42 4.80 54999.60 88888.00 2012-04-18 01:54:45.125 109 12543.45 4.83 54999.62 88888.00 2012-04-18 01:54:45.250 109 12543.40 4.83 54999.62 88888.00 2012-04-18 01:54:45.375 109 12543.38 4.83 54999.62 88888.00 2012-04-18 01:54:45.500 109 12543.38 4.85 54999.62 88888.00 2012-04-18 01:54:45.625 109 12543.38 4.88 54999.60 88888.00 2012-04-18 01:54:45.750 109 12543.40 4.85 54999.62 88888.00 2012-04-18 01:54:45.875 109 12543.42 4.83 54999.62 88888.00 2012-04-18 01:54:46.000 109 12543.45 4.83 54999.60 88888.00 2012-04-18 01:54:46.125 109 12543.50 4.83 54999.65 88888.00 2012-04-18 01:54:46.250 109 12543.50 4.83 54999.65 88888.00 2012-04-18 01:54:46.375 109 12543.58 4.80 54999.60 88888.00 2012-04-18 01:54:46.500 109 12543.52 4.80 54999.62 88888.00 2012-04-18 01:54:46.625 109 12543.58 4.83 54999.65 88888.00 2012-04-18 01:54:46.750 109 12543.55 4.88 54999.65 88888.00 2012-04-18 01:54:46.875 109 12543.60 4.88 54999.65 88888.00 2012-04-18 01:54:47.000 109 12543.62 4.88 54999.62 88888.00 2012-04-18 01:54:47.125 109 12543.55 4.90 54999.65 88888.00 2012-04-18 01:54:47.250 109 12543.50 4.90 54999.65 88888.00 2012-04-18 01:54:47.375 109 12543.58 4.90 54999.65 88888.00 2012-04-18 01:54:47.500 109 12543.55 4.92 54999.60 88888.00 2012-04-18 01:54:47.625 109 12543.50 4.90 54999.65 88888.00 2012-04-18 01:54:47.750 109 12543.45 4.92 54999.62 88888.00 2012-04-18 01:54:47.875 109 12543.48 4.92 54999.65 88888.00 2012-04-18 01:54:48.000 109 12543.55 4.90 54999.62 88888.00 2012-04-18 01:54:48.125 109 12543.58 4.90 54999.62 88888.00 2012-04-18 01:54:48.250 109 12543.58 4.90 54999.68 88888.00 2012-04-18 01:54:48.375 109 12543.60 4.90 54999.70 88888.00 2012-04-18 01:54:48.500 109 12543.62 4.92 54999.68 88888.00 2012-04-18 01:54:48.625 109 12543.58 4.90 54999.68 88888.00 2012-04-18 01:54:48.750 109 12543.58 4.85 54999.68 88888.00 2012-04-18 01:54:48.875 109 12543.62 4.85 54999.68 88888.00 2012-04-18 01:54:49.000 109 12543.65 4.88 54999.65 88888.00 2012-04-18 01:54:49.125 109 12543.60 4.88 54999.70 88888.00 2012-04-18 01:54:49.250 109 12543.58 4.85 54999.68 88888.00 2012-04-18 01:54:49.375 109 12543.62 4.88 54999.68 88888.00 2012-04-18 01:54:49.500 109 12543.60 4.88 54999.68 88888.00 2012-04-18 01:54:49.625 109 12543.58 4.85 54999.68 88888.00 2012-04-18 01:54:49.750 109 12543.62 4.90 54999.68 88888.00 2012-04-18 01:54:49.875 109 12543.75 4.88 54999.70 88888.00 2012-04-18 01:54:50.000 109 12543.80 4.90 54999.70 88888.00 2012-04-18 01:54:50.125 109 12543.77 4.92 54999.70 88888.00 2012-04-18 01:54:50.250 109 12543.75 4.90 54999.72 88888.00 2012-04-18 01:54:50.375 109 12543.77 4.90 54999.72 88888.00 2012-04-18 01:54:50.500 109 12543.80 4.92 54999.70 88888.00 2012-04-18 01:54:50.625 109 12543.77 4.95 54999.70 88888.00 2012-04-18 01:54:50.750 109 12543.73 4.95 54999.72 88888.00 2012-04-18 01:54:50.875 109 12543.70 4.97 54999.75 88888.00 2012-04-18 01:54:51.000 109 12543.73 4.92 54999.72 88888.00 2012-04-18 01:54:51.125 109 12543.75 4.95 54999.72 88888.00 2012-04-18 01:54:51.250 109 12543.73 4.92 54999.72 88888.00 2012-04-18 01:54:51.375 109 12543.77 4.92 54999.75 88888.00 2012-04-18 01:54:51.500 109 12543.80 4.92 54999.75 88888.00 2012-04-18 01:54:51.625 109 12543.77 4.92 54999.72 88888.00 2012-04-18 01:54:51.750 109 12543.85 4.92 54999.72 88888.00 2012-04-18 01:54:51.875 109 12543.83 4.92 54999.75 88888.00 2012-04-18 01:54:52.000 109 12543.88 4.95 54999.70 88888.00 2012-04-18 01:54:52.125 109 12543.92 4.92 54999.72 88888.00 2012-04-18 01:54:52.250 109 12543.83 4.90 54999.75 88888.00 2012-04-18 01:54:52.375 109 12543.83 4.90 54999.78 88888.00 2012-04-18 01:54:52.500 109 12543.80 4.90 54999.75 88888.00 2012-04-18 01:54:52.625 109 12543.83 4.90 54999.75 88888.00 2012-04-18 01:54:52.750 109 12543.83 4.90 54999.78 88888.00 2012-04-18 01:54:52.875 109 12543.83 4.90 54999.78 88888.00 2012-04-18 01:54:53.000 109 12543.85 4.88 54999.78 88888.00 2012-04-18 01:54:53.125 109 12543.92 4.90 54999.78 88888.00 2012-04-18 01:54:53.250 109 12543.77 4.88 54999.80 88888.00 2012-04-18 01:54:53.375 109 12543.75 4.90 54999.82 88888.00 2012-04-18 01:54:53.500 109 12543.77 4.90 54999.82 88888.00 2012-04-18 01:54:53.625 109 12543.83 4.88 54999.80 88888.00 2012-04-18 01:54:53.750 109 12543.85 4.88 54999.78 88888.00 2012-04-18 01:54:53.875 109 12543.88 4.90 54999.80 88888.00 2012-04-18 01:54:54.000 109 12543.90 4.90 54999.78 88888.00 2012-04-18 01:54:54.125 109 12543.90 4.90 54999.82 88888.00 2012-04-18 01:54:54.250 109 12543.88 4.88 54999.82 88888.00 2012-04-18 01:54:54.375 109 12543.92 4.85 54999.80 88888.00 2012-04-18 01:54:54.500 109 12543.88 4.88 54999.80 88888.00 2012-04-18 01:54:54.625 109 12543.90 4.88 54999.80 88888.00 2012-04-18 01:54:54.750 109 12543.98 4.90 54999.80 88888.00 2012-04-18 01:54:54.875 109 12543.98 4.90 54999.80 88888.00 2012-04-18 01:54:55.000 109 12543.92 4.92 54999.80 88888.00 2012-04-18 01:54:55.125 109 12543.88 4.92 54999.80 88888.00 2012-04-18 01:54:55.250 109 12543.90 4.88 54999.82 88888.00 2012-04-18 01:54:55.375 109 12544.00 4.88 54999.85 88888.00 2012-04-18 01:54:55.500 109 12544.00 4.88 54999.85 88888.00 2012-04-18 01:54:55.625 109 12544.00 4.85 54999.82 88888.00 2012-04-18 01:54:55.750 109 12544.02 4.85 54999.82 88888.00 2012-04-18 01:54:55.875 109 12544.05 4.88 54999.88 88888.00 2012-04-18 01:54:56.000 109 12544.10 4.90 54999.88 88888.00 2012-04-18 01:54:56.125 109 12544.15 4.90 54999.88 88888.00 2012-04-18 01:54:56.250 109 12544.15 4.88 54999.88 88888.00 2012-04-18 01:54:56.375 109 12544.10 4.88 54999.85 88888.00 2012-04-18 01:54:56.500 109 12544.05 4.88 54999.85 88888.00 2012-04-18 01:54:56.625 109 12544.05 4.90 54999.85 88888.00 2012-04-18 01:54:56.750 109 12544.05 4.90 54999.85 88888.00 2012-04-18 01:54:56.875 109 12544.08 4.90 54999.88 88888.00 2012-04-18 01:54:57.000 109 12544.12 4.88 54999.85 88888.00 2012-04-18 01:54:57.125 109 12544.15 4.90 54999.88 88888.00 2012-04-18 01:54:57.250 109 12544.10 4.88 54999.88 88888.00 2012-04-18 01:54:57.375 109 12544.08 4.88 54999.88 88888.00 2012-04-18 01:54:57.500 109 12544.08 4.90 54999.90 88888.00 2012-04-18 01:54:57.625 109 12544.05 4.90 54999.85 88888.00 2012-04-18 01:54:57.750 109 12544.05 4.88 54999.88 88888.00 2012-04-18 01:54:57.875 109 12544.08 4.88 54999.88 88888.00 2012-04-18 01:54:58.000 109 12544.05 4.88 54999.88 88888.00 2012-04-18 01:54:58.125 109 12544.05 4.88 54999.90 88888.00 2012-04-18 01:54:58.250 109 12544.05 4.90 54999.90 88888.00 2012-04-18 01:54:58.375 109 12544.05 4.92 54999.90 88888.00 2012-04-18 01:54:58.500 109 12544.10 4.90 54999.88 88888.00 2012-04-18 01:54:58.625 109 12544.08 4.92 54999.90 88888.00 2012-04-18 01:54:58.750 109 12544.02 4.95 54999.93 88888.00 2012-04-18 01:54:58.875 109 12544.08 4.95 54999.90 88888.00 2012-04-18 01:54:59.000 109 12544.12 4.92 54999.90 88888.00 2012-04-18 01:54:59.125 109 12544.15 4.95 54999.93 88888.00 2012-04-18 01:54:59.250 109 12544.20 4.92 54999.93 88888.00 2012-04-18 01:54:59.375 109 12544.20 4.90 54999.93 88888.00 2012-04-18 01:54:59.500 109 12544.15 4.92 54999.93 88888.00 2012-04-18 01:54:59.625 109 12544.12 4.92 54999.93 88888.00 2012-04-18 01:54:59.750 109 12544.20 4.92 54999.93 88888.00 2012-04-18 01:54:59.875 109 12544.25 4.95 54999.95 88888.00 2012-04-18 01:55:00.000 109 12544.25 4.92 54999.93 88888.00 2012-04-18 01:55:00.125 109 12544.23 4.95 54999.93 88888.00 2012-04-18 01:55:00.250 109 12544.30 4.90 54999.93 88888.00 2012-04-18 01:55:00.375 109 12544.42 4.92 54999.93 88888.00 2012-04-18 01:55:00.500 109 12544.45 4.95 54999.93 88888.00 2012-04-18 01:55:00.625 109 12544.40 4.95 54999.95 88888.00 2012-04-18 01:55:00.750 109 12544.40 4.92 54999.93 88888.00 2012-04-18 01:55:00.875 109 12544.35 4.92 54999.93 88888.00 2012-04-18 01:55:01.000 109 12544.45 4.90 54999.90 88888.00 2012-04-18 01:55:01.125 109 12544.52 4.90 54999.93 88888.00 2012-04-18 01:55:01.250 109 12544.52 4.90 54999.93 88888.00 2012-04-18 01:55:01.375 109 12544.50 4.88 54999.90 88888.00 2012-04-18 01:55:01.500 109 12544.50 4.88 54999.95 88888.00 2012-04-18 01:55:01.625 109 12544.55 4.88 54999.95 88888.00 2012-04-18 01:55:01.750 109 12544.52 4.90 54999.95 88888.00 2012-04-18 01:55:01.875 109 12544.50 4.90 54999.95 88888.00 2012-04-18 01:55:02.000 109 12544.45 4.90 54999.95 88888.00 2012-04-18 01:55:02.125 109 12544.42 4.88 54999.97 88888.00 2012-04-18 01:55:02.250 109 12544.40 4.90 54999.97 88888.00 2012-04-18 01:55:02.375 109 12544.40 4.90 54999.95 88888.00 2012-04-18 01:55:02.500 109 12544.45 4.88 54999.95 88888.00 2012-04-18 01:55:02.625 109 12544.48 4.85 54999.97 88888.00 2012-04-18 01:55:02.750 109 12544.48 4.88 54999.97 88888.00 2012-04-18 01:55:02.875 109 12544.45 4.90 54999.97 88888.00 2012-04-18 01:55:03.000 109 12544.45 4.88 54999.95 88888.00 2012-04-18 01:55:03.125 109 12544.45 4.85 55000.00 88888.00 2012-04-18 01:55:03.250 109 12544.42 4.83 55000.00 88888.00 2012-04-18 01:55:03.375 109 12544.48 4.83 54999.97 88888.00 2012-04-18 01:55:03.500 109 12544.48 4.83 54999.95 88888.00 2012-04-18 01:55:03.625 109 12544.45 4.83 54999.97 88888.00 2012-04-18 01:55:03.750 109 12544.38 4.80 54999.97 88888.00 2012-04-18 01:55:03.875 109 12544.35 4.83 55000.00 88888.00 2012-04-18 01:55:04.000 109 12544.33 4.85 55000.03 88888.00 2012-04-18 01:55:04.125 109 12544.40 4.85 55000.03 88888.00 2012-04-18 01:55:04.250 109 12544.45 4.83 55000.00 88888.00 2012-04-18 01:55:04.375 109 12544.48 4.83 54999.97 88888.00 2012-04-18 01:55:04.500 109 12544.50 4.83 55000.00 88888.00 2012-04-18 01:55:04.625 109 12544.52 4.83 55000.03 88888.00 2012-04-18 01:55:04.750 109 12544.52 4.83 55000.03 88888.00 2012-04-18 01:55:04.875 109 12544.60 4.85 55000.03 88888.00 2012-04-18 01:55:05.000 109 12544.62 4.83 55000.03 88888.00 2012-04-18 01:55:05.125 109 12544.67 4.85 55000.03 88888.00 2012-04-18 01:55:05.250 109 12544.65 4.85 55000.03 88888.00 2012-04-18 01:55:05.375 109 12544.65 4.85 55000.03 88888.00 2012-04-18 01:55:05.500 109 12544.62 4.85 55000.03 88888.00 2012-04-18 01:55:05.625 109 12544.65 4.88 55000.05 88888.00 2012-04-18 01:55:05.750 109 12544.65 4.92 55000.07 88888.00 2012-04-18 01:55:05.875 109 12544.70 4.88 55000.05 88888.00 2012-04-18 01:55:06.000 109 12544.70 4.88 55000.03 88888.00 2012-04-18 01:55:06.125 109 12544.65 4.88 55000.03 88888.00 2012-04-18 01:55:06.250 109 12544.67 4.90 55000.05 88888.00 2012-04-18 01:55:06.375 109 12544.70 4.90 55000.05 88888.00 2012-04-18 01:55:06.500 109 12544.65 4.83 55000.05 88888.00 2012-04-18 01:55:06.625 109 12544.60 4.85 55000.05 88888.00 2012-04-18 01:55:06.750 109 12544.52 4.85 55000.07 88888.00 2012-04-18 01:55:06.875 109 12544.50 4.88 55000.10 88888.00 2012-04-18 01:55:07.000 109 12544.52 4.88 55000.07 88888.00 2012-04-18 01:55:07.125 109 12544.48 4.85 55000.07 88888.00 2012-04-18 01:55:07.250 109 12544.42 4.85 55000.07 88888.00 2012-04-18 01:55:07.375 109 12544.48 4.85 55000.07 88888.00 2012-04-18 01:55:07.500 109 12544.52 4.88 55000.05 88888.00 2012-04-18 01:55:07.625 109 12544.55 4.88 55000.05 88888.00 2012-04-18 01:55:07.750 109 12544.55 4.90 55000.07 88888.00 2012-04-18 01:55:07.875 109 12544.55 4.90 55000.07 88888.00 2012-04-18 01:55:08.000 109 12544.58 4.85 55000.05 88888.00 2012-04-18 01:55:08.125 109 12544.60 4.85 55000.07 88888.00 2012-04-18 01:55:08.250 109 12544.60 4.88 55000.07 88888.00 2012-04-18 01:55:08.375 109 12544.62 4.85 55000.10 88888.00 2012-04-18 01:55:08.500 109 12544.65 4.90 55000.10 88888.00 2012-04-18 01:55:08.625 109 12544.67 4.88 55000.10 88888.00 2012-04-18 01:55:08.750 109 12544.73 4.88 55000.10 88888.00 2012-04-18 01:55:08.875 109 12544.83 4.90 55000.10 88888.00 2012-04-18 01:55:09.000 109 12544.85 4.85 55000.07 88888.00 2012-04-18 01:55:09.125 109 12544.85 4.83 55000.10 88888.00 2012-04-18 01:55:09.250 109 12544.83 4.80 55000.10 88888.00 2012-04-18 01:55:09.375 109 12544.92 4.85 55000.10 88888.00 2012-04-18 01:55:09.500 109 12544.98 4.83 55000.07 88888.00 2012-04-18 01:55:09.625 109 12544.98 4.85 55000.07 88888.00 2012-04-18 01:55:09.750 109 12544.88 4.85 55000.07 88888.00 2012-04-18 01:55:09.875 109 12544.83 4.83 55000.10 88888.00 2012-04-18 01:55:10.000 109 12544.85 4.83 55000.10 88888.00 2012-04-18 01:55:10.125 109 12544.88 4.85 55000.12 88888.00 2012-04-18 01:55:10.250 109 12544.90 4.85 55000.12 88888.00 2012-04-18 01:55:10.375 109 12545.00 4.88 55000.12 88888.00 2012-04-18 01:55:10.500 109 12544.95 4.85 55000.10 88888.00 2012-04-18 01:55:10.625 109 12544.90 4.83 55000.10 88888.00 2012-04-18 01:55:10.750 109 12544.85 4.83 55000.12 88888.00 2012-04-18 01:55:10.875 109 12544.90 4.85 55000.12 88888.00 2012-04-18 01:55:11.000 109 12544.88 4.88 55000.12 88888.00 2012-04-18 01:55:11.125 109 12544.90 4.88 55000.15 88888.00 2012-04-18 01:55:11.250 109 12544.85 4.85 55000.18 88888.00 2012-04-18 01:55:11.375 109 12544.83 4.85 55000.15 88888.00 2012-04-18 01:55:11.500 109 12544.83 4.88 55000.15 88888.00 2012-04-18 01:55:11.625 109 12544.80 4.85 55000.15 88888.00 2012-04-18 01:55:11.750 109 12544.77 4.88 55000.18 88888.00 2012-04-18 01:55:11.875 109 12544.77 4.85 55000.18 88888.00 2012-04-18 01:55:12.000 109 12544.75 4.85 55000.15 88888.00 2012-04-18 01:55:12.125 109 12544.75 4.88 55000.18 88888.00 2012-04-18 01:55:12.250 109 12544.73 4.85 55000.20 88888.00 2012-04-18 01:55:12.375 109 12544.70 4.88 55000.20 88888.00 2012-04-18 01:55:12.500 109 12544.67 4.88 55000.20 88888.00 2012-04-18 01:55:12.625 109 12544.73 4.90 55000.22 88888.00 2012-04-18 01:55:12.750 109 12544.75 4.90 55000.22 88888.00 2012-04-18 01:55:12.875 109 12544.75 4.88 55000.22 88888.00 2012-04-18 01:55:13.000 109 12544.77 4.85 55000.20 88888.00 2012-04-18 01:55:13.125 109 12544.75 4.88 55000.20 88888.00 2012-04-18 01:55:13.250 109 12544.73 4.88 55000.25 88888.00 2012-04-18 01:55:13.375 109 12544.80 4.90 55000.25 88888.00 2012-04-18 01:55:13.500 109 12544.80 4.88 55000.22 88888.00 2012-04-18 01:55:13.625 109 12544.80 4.88 55000.25 88888.00 2012-04-18 01:55:13.750 109 12544.88 4.88 55000.25 88888.00 2012-04-18 01:55:13.875 109 12544.95 4.88 55000.28 88888.00 2012-04-18 01:55:14.000 109 12544.95 4.88 55000.28 88888.00 2012-04-18 01:55:14.125 109 12545.02 4.90 55000.28 88888.00 2012-04-18 01:55:14.250 109 12545.08 4.90 55000.28 88888.00 2012-04-18 01:55:14.375 109 12545.10 4.90 55000.28 88888.00 2012-04-18 01:55:14.500 109 12545.02 4.92 55000.30 88888.00 2012-04-18 01:55:14.625 109 12545.00 4.92 55000.28 88888.00 2012-04-18 01:55:14.750 109 12544.95 4.95 55000.28 88888.00 2012-04-18 01:55:14.875 109 12544.92 4.95 55000.28 88888.00 2012-04-18 01:55:15.000 109 12544.92 4.92 55000.28 88888.00 2012-04-18 01:55:15.125 109 12544.92 4.90 55000.30 88888.00 2012-04-18 01:55:15.250 109 12544.92 4.90 55000.28 88888.00 2012-04-18 01:55:15.375 109 12544.95 4.92 55000.30 88888.00 2012-04-18 01:55:15.500 109 12544.90 4.95 55000.28 88888.00 2012-04-18 01:55:15.625 109 12544.90 4.95 55000.30 88888.00 2012-04-18 01:55:15.750 109 12544.95 4.95 55000.30 88888.00 2012-04-18 01:55:15.875 109 12544.92 4.95 55000.32 88888.00 2012-04-18 01:55:16.000 109 12544.88 4.95 55000.28 88888.00 2012-04-18 01:55:16.125 109 12544.85 4.97 55000.30 88888.00 2012-04-18 01:55:16.250 109 12544.88 4.97 55000.30 88888.00 2012-04-18 01:55:16.375 109 12544.90 4.97 55000.28 88888.00 2012-04-18 01:55:16.500 109 12544.95 4.95 55000.30 88888.00 2012-04-18 01:55:16.625 109 12544.98 4.95 55000.30 88888.00 2012-04-18 01:55:16.750 109 12544.98 4.92 55000.28 88888.00 2012-04-18 01:55:16.875 109 12544.95 4.92 55000.32 88888.00 2012-04-18 01:55:17.000 109 12544.95 4.92 55000.32 88888.00 2012-04-18 01:55:17.125 109 12544.95 4.92 55000.32 88888.00 2012-04-18 01:55:17.250 109 12544.90 4.95 55000.38 88888.00 2012-04-18 01:55:17.375 109 12544.98 4.95 55000.35 88888.00 2012-04-18 01:55:17.500 109 12544.98 4.92 55000.38 88888.00 2012-04-18 01:55:17.625 109 12544.98 4.90 55000.38 88888.00 2012-04-18 01:55:17.750 109 12545.00 4.90 55000.35 88888.00 2012-04-18 01:55:17.875 109 12545.02 4.90 55000.32 88888.00 2012-04-18 01:55:18.000 109 12545.05 4.90 55000.35 88888.00 2012-04-18 01:55:18.125 109 12544.98 4.90 55000.38 88888.00 2012-04-18 01:55:18.250 109 12544.92 4.90 55000.40 88888.00 2012-04-18 01:55:18.375 109 12544.90 4.88 55000.38 88888.00 2012-04-18 01:55:18.500 109 12544.98 4.88 55000.38 88888.00 2012-04-18 01:55:18.625 109 12545.10 4.90 55000.35 88888.00 2012-04-18 01:55:18.750 109 12545.08 4.88 55000.35 88888.00 2012-04-18 01:55:18.875 109 12544.95 4.90 55000.38 88888.00 2012-04-18 01:55:19.000 109 12544.95 4.90 55000.38 88888.00 2012-04-18 01:55:19.125 109 12544.98 4.92 55000.40 88888.00 2012-04-18 01:55:19.250 109 12544.92 4.90 55000.40 88888.00 2012-04-18 01:55:19.375 109 12545.00 4.92 55000.40 88888.00 2012-04-18 01:55:19.500 109 12545.08 4.92 55000.40 88888.00 2012-04-18 01:55:19.625 109 12545.08 4.92 55000.43 88888.00 2012-04-18 01:55:19.750 109 12544.98 4.95 55000.43 88888.00 2012-04-18 01:55:19.875 109 12544.95 4.92 55000.43 88888.00 2012-04-18 01:55:20.000 109 12544.92 4.90 55000.38 88888.00 2012-04-18 01:55:20.125 109 12544.92 4.90 55000.38 88888.00 2012-04-18 01:55:20.250 109 12544.92 4.90 55000.40 88888.00 2012-04-18 01:55:20.375 109 12544.92 4.92 55000.43 88888.00 2012-04-18 01:55:20.500 109 12545.00 4.95 55000.43 88888.00 2012-04-18 01:55:20.625 109 12545.02 4.92 55000.45 88888.00 2012-04-18 01:55:20.750 109 12545.02 4.88 55000.45 88888.00 2012-04-18 01:55:20.875 109 12545.08 4.90 55000.43 88888.00 2012-04-18 01:55:21.000 109 12545.02 4.95 55000.43 88888.00 2012-04-18 01:55:21.125 109 12545.02 4.90 55000.43 88888.00 2012-04-18 01:55:21.250 109 12545.00 4.90 55000.43 88888.00 2012-04-18 01:55:21.375 109 12545.00 4.90 55000.43 88888.00 2012-04-18 01:55:21.500 109 12545.05 4.90 55000.43 88888.00 2012-04-18 01:55:21.625 109 12545.08 4.90 55000.45 88888.00 2012-04-18 01:55:21.750 109 12545.08 4.92 55000.50 88888.00 2012-04-18 01:55:21.875 109 12544.98 4.92 55000.47 88888.00 2012-04-18 01:55:22.000 109 12544.98 4.92 55000.47 88888.00 2012-04-18 01:55:22.125 109 12544.98 4.90 55000.50 88888.00 2012-04-18 01:55:22.250 109 12545.00 4.88 55000.53 88888.00 2012-04-18 01:55:22.375 109 12545.00 4.88 55000.53 88888.00 2012-04-18 01:55:22.500 109 12545.00 4.88 55000.53 88888.00 2012-04-18 01:55:22.625 109 12544.98 4.85 55000.50 88888.00 2012-04-18 01:55:22.750 109 12545.02 4.88 55000.50 88888.00 2012-04-18 01:55:22.875 109 12545.05 4.88 55000.55 88888.00 2012-04-18 01:55:23.000 109 12545.08 4.88 55000.55 88888.00 2012-04-18 01:55:23.125 109 12545.12 4.85 55000.53 88888.00 2012-04-18 01:55:23.250 109 12545.05 4.80 55000.53 88888.00 2012-04-18 01:55:23.375 109 12545.08 4.83 55000.53 88888.00 2012-04-18 01:55:23.500 109 12545.08 4.85 55000.53 88888.00 2012-04-18 01:55:23.625 109 12545.12 4.85 55000.53 88888.00 2012-04-18 01:55:23.750 109 12545.12 4.88 55000.55 88888.00 2012-04-18 01:55:23.875 109 12545.08 4.85 55000.55 88888.00 2012-04-18 01:55:24.000 109 12545.05 4.85 55000.55 88888.00 2012-04-18 01:55:24.125 109 12545.08 4.85 55000.55 88888.00 2012-04-18 01:55:24.250 109 12545.02 4.88 55000.53 88888.00 2012-04-18 01:55:24.375 109 12545.05 4.88 55000.53 88888.00 2012-04-18 01:55:24.500 109 12545.10 4.85 55000.53 88888.00 2012-04-18 01:55:24.625 109 12545.08 4.85 55000.55 88888.00 2012-04-18 01:55:24.750 109 12545.08 4.85 55000.60 88888.00 2012-04-18 01:55:24.875 109 12545.05 4.85 55000.57 88888.00 2012-04-18 01:55:25.000 109 12545.05 4.83 55000.55 88888.00 2012-04-18 01:55:25.125 109 12545.10 4.85 55000.57 88888.00 2012-04-18 01:55:25.250 109 12545.10 4.80 55000.60 88888.00 2012-04-18 01:55:25.375 109 12545.15 4.83 55000.60 88888.00 2012-04-18 01:55:25.500 109 12545.08 4.80 55000.60 88888.00 2012-04-18 01:55:25.625 109 12545.10 4.78 55000.60 88888.00 2012-04-18 01:55:25.750 109 12545.20 4.80 55000.60 88888.00 2012-04-18 01:55:25.875 109 12545.25 4.83 55000.60 88888.00 2012-04-18 01:55:26.000 109 12545.25 4.80 55000.60 88888.00 2012-04-18 01:55:26.125 109 12545.25 4.78 55000.60 88888.00 2012-04-18 01:55:26.250 109 12545.20 4.78 55000.62 88888.00 2012-04-18 01:55:26.375 109 12545.17 4.78 55000.62 88888.00 2012-04-18 01:55:26.500 109 12545.17 4.80 55000.62 88888.00 2012-04-18 01:55:26.625 109 12545.12 4.80 55000.62 88888.00 2012-04-18 01:55:26.750 109 12545.12 4.78 55000.60 88888.00 2012-04-18 01:55:26.875 109 12545.15 4.80 55000.62 88888.00 2012-04-18 01:55:27.000 109 12545.15 4.80 55000.60 88888.00 2012-04-18 01:55:27.125 109 12545.12 4.80 55000.65 88888.00 2012-04-18 01:55:27.250 109 12545.17 4.80 55000.65 88888.00 2012-04-18 01:55:27.375 109 12545.23 4.78 55000.65 88888.00 2012-04-18 01:55:27.500 109 12545.27 4.75 55000.68 88888.00 2012-04-18 01:55:27.625 109 12545.27 4.78 55000.65 88888.00 2012-04-18 01:55:27.750 109 12545.27 4.78 55000.65 88888.00 2012-04-18 01:55:27.875 109 12545.30 4.78 55000.65 88888.00 2012-04-18 01:55:28.000 109 12545.30 4.78 55000.62 88888.00 2012-04-18 01:55:28.125 109 12545.27 4.78 55000.65 88888.00 2012-04-18 01:55:28.250 109 12545.17 4.75 55000.68 88888.00 2012-04-18 01:55:28.375 109 12545.23 4.75 55000.68 88888.00 2012-04-18 01:55:28.500 109 12545.30 4.72 55000.70 88888.00 2012-04-18 01:55:28.625 109 12545.40 4.72 55000.70 88888.00 2012-04-18 01:55:28.750 109 12545.35 4.70 55000.68 88888.00 2012-04-18 01:55:28.875 109 12545.30 4.67 55000.68 88888.00 2012-04-18 01:55:29.000 109 12545.25 4.70 55000.68 88888.00 2012-04-18 01:55:29.125 109 12545.25 4.65 55000.70 88888.00 2012-04-18 01:55:29.250 109 12545.20 4.60 55000.72 88888.00 2012-04-18 01:55:29.375 109 12545.25 4.62 55000.70 88888.00 2012-04-18 01:55:29.500 109 12545.25 4.62 55000.72 88888.00 2012-04-18 01:55:29.625 109 12545.23 4.60 55000.72 88888.00 2012-04-18 01:55:29.750 109 12545.17 4.58 55000.75 88888.00 2012-04-18 01:55:29.875 109 12545.17 4.55 55000.75 88888.00 2012-04-18 01:55:30.000 109 12545.20 4.58 55000.75 88888.00 2012-04-18 01:55:30.125 109 12545.23 4.58 55000.75 88888.00 2012-04-18 01:55:30.250 109 12545.25 4.58 55000.75 88888.00 2012-04-18 01:55:30.375 109 12545.30 4.60 55000.75 88888.00 2012-04-18 01:55:30.500 109 12545.27 4.62 55000.75 88888.00 2012-04-18 01:55:30.625 109 12545.30 4.62 55000.75 88888.00 2012-04-18 01:55:30.750 109 12545.25 4.60 55000.78 88888.00 2012-04-18 01:55:30.875 109 12545.17 4.60 55000.80 88888.00 2012-04-18 01:55:31.000 109 12545.15 4.62 55000.78 88888.00 2012-04-18 01:55:31.125 109 12545.20 4.62 55000.78 88888.00 2012-04-18 01:55:31.250 109 12545.17 4.53 55000.80 88888.00 2012-04-18 01:55:31.375 109 12545.25 4.58 55000.80 88888.00 2012-04-18 01:55:31.500 109 12545.27 4.60 55000.80 88888.00 2012-04-18 01:55:31.625 109 12545.33 4.58 55000.80 88888.00 2012-04-18 01:55:31.750 109 12545.33 4.55 55000.80 88888.00 2012-04-18 01:55:31.875 109 12545.30 4.58 55000.80 88888.00 2012-04-18 01:55:32.000 109 12545.33 4.58 55000.78 88888.00 2012-04-18 01:55:32.125 109 12545.38 4.55 55000.80 88888.00 2012-04-18 01:55:32.250 109 12545.33 4.55 55000.82 88888.00 2012-04-18 01:55:32.375 109 12545.27 4.58 55000.80 88888.00 2012-04-18 01:55:32.500 109 12545.23 4.58 55000.82 88888.00 2012-04-18 01:55:32.625 109 12545.23 4.58 55000.80 88888.00 2012-04-18 01:55:32.750 109 12545.23 4.55 55000.80 88888.00 2012-04-18 01:55:32.875 109 12545.27 4.58 55000.80 88888.00 2012-04-18 01:55:33.000 109 12545.30 4.55 55000.80 88888.00 2012-04-18 01:55:33.125 109 12545.25 4.55 55000.80 88888.00 2012-04-18 01:55:33.250 109 12545.25 4.55 55000.82 88888.00 2012-04-18 01:55:33.375 109 12545.30 4.55 55000.82 88888.00 2012-04-18 01:55:33.500 109 12545.30 4.55 55000.82 88888.00 2012-04-18 01:55:33.625 109 12545.35 4.53 55000.85 88888.00 2012-04-18 01:55:33.750 109 12545.40 4.58 55000.85 88888.00 2012-04-18 01:55:33.875 109 12545.40 4.60 55000.85 88888.00 2012-04-18 01:55:34.000 109 12545.35 4.62 55000.85 88888.00 2012-04-18 01:55:34.125 109 12545.38 4.60 55000.82 88888.00 2012-04-18 01:55:34.250 109 12545.33 4.58 55000.82 88888.00 2012-04-18 01:55:34.375 109 12545.25 4.60 55000.82 88888.00 2012-04-18 01:55:34.500 109 12545.30 4.60 55000.88 88888.00 2012-04-18 01:55:34.625 109 12545.38 4.60 55000.85 88888.00 2012-04-18 01:55:34.750 109 12545.42 4.62 55000.90 88888.00 2012-04-18 01:55:34.875 109 12545.42 4.65 55000.85 88888.00 2012-04-18 01:55:35.000 109 12545.40 4.65 55000.88 88888.00 2012-04-18 01:55:35.125 109 12545.38 4.62 55000.88 88888.00 2012-04-18 01:55:35.250 109 12545.35 4.62 55000.88 88888.00 2012-04-18 01:55:35.375 109 12545.38 4.62 55000.88 88888.00 2012-04-18 01:55:35.500 109 12545.35 4.65 55000.90 88888.00 2012-04-18 01:55:35.625 109 12545.35 4.62 55000.90 88888.00 2012-04-18 01:55:35.750 109 12545.42 4.62 55000.88 88888.00 2012-04-18 01:55:35.875 109 12545.45 4.62 55000.88 88888.00 2012-04-18 01:55:36.000 109 12545.45 4.65 55000.88 88888.00 2012-04-18 01:55:36.125 109 12545.40 4.65 55000.88 88888.00 2012-04-18 01:55:36.250 109 12545.35 4.62 55000.88 88888.00 2012-04-18 01:55:36.375 109 12545.35 4.62 55000.90 88888.00 2012-04-18 01:55:36.500 109 12545.33 4.62 55000.93 88888.00 2012-04-18 01:55:36.625 109 12545.33 4.62 55000.90 88888.00 2012-04-18 01:55:36.750 109 12545.40 4.60 55000.93 88888.00 2012-04-18 01:55:36.875 109 12545.45 4.60 55000.93 88888.00 2012-04-18 01:55:37.000 109 12545.40 4.55 55000.90 88888.00 2012-04-18 01:55:37.125 109 12545.38 4.58 55000.90 88888.00 2012-04-18 01:55:37.250 109 12545.40 4.58 55000.93 88888.00 2012-04-18 01:55:37.375 109 12545.50 4.60 55000.90 88888.00 2012-04-18 01:55:37.500 109 12545.45 4.60 55000.93 88888.00 2012-04-18 01:55:37.625 109 12545.42 4.58 55000.90 88888.00 2012-04-18 01:55:37.750 109 12545.38 4.55 55000.93 88888.00 2012-04-18 01:55:37.875 109 12545.30 4.53 55000.95 88888.00 2012-04-18 01:55:38.000 109 12545.30 4.53 55000.95 88888.00 2012-04-18 01:55:38.125 109 12545.35 4.53 55000.93 88888.00 2012-04-18 01:55:38.250 109 12545.38 4.53 55000.97 88888.00 2012-04-18 01:55:38.375 109 12545.40 4.53 55000.95 88888.00 2012-04-18 01:55:38.500 109 12545.40 4.53 55000.95 88888.00 2012-04-18 01:55:38.625 109 12545.38 4.50 55000.95 88888.00 2012-04-18 01:55:38.750 109 12545.38 4.50 55000.95 88888.00 2012-04-18 01:55:38.875 109 12545.35 4.50 55001.00 88888.00 2012-04-18 01:55:39.000 109 12545.35 4.53 55000.97 88888.00 2012-04-18 01:55:39.125 109 12545.35 4.53 55000.97 88888.00 2012-04-18 01:55:39.250 109 12545.33 4.50 55000.97 88888.00 2012-04-18 01:55:39.375 109 12545.33 4.50 55000.97 88888.00 2012-04-18 01:55:39.500 109 12545.30 4.50 55000.97 88888.00 2012-04-18 01:55:39.625 109 12545.27 4.50 55000.97 88888.00 2012-04-18 01:55:39.750 109 12545.30 4.50 55000.97 88888.00 2012-04-18 01:55:39.875 109 12545.30 4.47 55001.00 88888.00 2012-04-18 01:55:40.000 109 12545.30 4.45 55001.00 88888.00 2012-04-18 01:55:40.125 109 12545.35 4.42 55001.00 88888.00 2012-04-18 01:55:40.250 109 12545.35 4.45 55001.00 88888.00 2012-04-18 01:55:40.375 109 12545.38 4.42 55001.03 88888.00 2012-04-18 01:55:40.500 109 12545.35 4.45 55001.03 88888.00 2012-04-18 01:55:40.625 109 12545.30 4.45 55001.03 88888.00 2012-04-18 01:55:40.750 109 12545.27 4.45 55001.03 88888.00 2012-04-18 01:55:40.875 109 12545.30 4.45 55001.05 88888.00 2012-04-18 01:55:41.000 109 12545.38 4.45 55001.05 88888.00 2012-04-18 01:55:41.125 109 12545.40 4.47 55001.03 88888.00 2012-04-18 01:55:41.250 109 12545.38 4.42 55001.03 88888.00 2012-04-18 01:55:41.375 109 12545.40 4.42 55001.03 88888.00 2012-04-18 01:55:41.500 109 12545.40 4.42 55001.03 88888.00 2012-04-18 01:55:41.625 109 12545.42 4.42 55001.05 88888.00 2012-04-18 01:55:41.750 109 12545.38 4.42 55001.07 88888.00 2012-04-18 01:55:41.875 109 12545.42 4.40 55001.05 88888.00 2012-04-18 01:55:42.000 109 12545.45 4.42 55001.05 88888.00 2012-04-18 01:55:42.125 109 12545.42 4.42 55001.07 88888.00 2012-04-18 01:55:42.250 109 12545.33 4.40 55001.10 88888.00 2012-04-18 01:55:42.375 109 12545.40 4.42 55001.12 88888.00 2012-04-18 01:55:42.500 109 12545.50 4.40 55001.07 88888.00 2012-04-18 01:55:42.625 109 12545.48 4.42 55001.07 88888.00 2012-04-18 01:55:42.750 109 12545.38 4.45 55001.10 88888.00 2012-04-18 01:55:42.875 109 12545.35 4.40 55001.10 88888.00 2012-04-18 01:55:43.000 109 12545.35 4.40 55001.12 88888.00 2012-04-18 01:55:43.125 109 12545.33 4.45 55001.12 88888.00 2012-04-18 01:55:43.250 109 12545.30 4.42 55001.12 88888.00 2012-04-18 01:55:43.375 109 12545.35 4.40 55001.15 88888.00 2012-04-18 01:55:43.500 109 12545.38 4.42 55001.18 88888.00 2012-04-18 01:55:43.625 109 12545.35 4.42 55001.18 88888.00 2012-04-18 01:55:43.750 109 12545.35 4.42 55001.15 88888.00 2012-04-18 01:55:43.875 109 12545.25 4.40 55001.18 88888.00 2012-04-18 01:55:44.000 109 12545.23 4.40 55001.15 88888.00 2012-04-18 01:55:44.125 109 12545.25 4.40 55001.15 88888.00 2012-04-18 01:55:44.250 109 12545.20 4.35 55001.15 88888.00 2012-04-18 01:55:44.375 109 12545.20 4.38 55001.18 88888.00 2012-04-18 01:55:44.500 109 12545.20 4.38 55001.18 88888.00 2012-04-18 01:55:44.625 109 12545.25 4.38 55001.18 88888.00 2012-04-18 01:55:44.750 109 12545.27 4.42 55001.15 88888.00 2012-04-18 01:55:44.875 109 12545.30 4.40 55001.15 88888.00 2012-04-18 01:55:45.000 109 12545.30 4.40 55001.18 88888.00 2012-04-18 01:55:45.125 109 12545.30 4.40 55001.18 88888.00 2012-04-18 01:55:45.250 109 12545.30 4.38 55001.18 88888.00 2012-04-18 01:55:45.375 109 12545.38 4.40 55001.18 88888.00 2012-04-18 01:55:45.500 109 12545.33 4.42 55001.22 88888.00 2012-04-18 01:55:45.625 109 12545.33 4.42 55001.22 88888.00 2012-04-18 01:55:45.750 109 12545.38 4.45 55001.20 88888.00 2012-04-18 01:55:45.875 109 12545.35 4.42 55001.20 88888.00 2012-04-18 01:55:46.000 109 12545.38 4.42 55001.20 88888.00 2012-04-18 01:55:46.125 109 12545.40 4.45 55001.20 88888.00 2012-04-18 01:55:46.250 109 12545.38 4.42 55001.22 88888.00 2012-04-18 01:55:46.375 109 12545.35 4.42 55001.25 88888.00 2012-04-18 01:55:46.500 109 12545.35 4.45 55001.25 88888.00 2012-04-18 01:55:46.625 109 12545.38 4.45 55001.22 88888.00 2012-04-18 01:55:46.750 109 12545.45 4.45 55001.22 88888.00 2012-04-18 01:55:46.875 109 12545.50 4.47 55001.22 88888.00 2012-04-18 01:55:47.000 109 12545.40 4.47 55001.22 88888.00 2012-04-18 01:55:47.125 109 12545.40 4.47 55001.25 88888.00 2012-04-18 01:55:47.250 109 12545.42 4.47 55001.28 88888.00 2012-04-18 01:55:47.375 109 12545.48 4.50 55001.30 88888.00 2012-04-18 01:55:47.500 109 12545.45 4.50 55001.28 88888.00 2012-04-18 01:55:47.625 109 12545.42 4.47 55001.28 88888.00 2012-04-18 01:55:47.750 109 12545.40 4.45 55001.28 88888.00 2012-04-18 01:55:47.875 109 12545.38 4.45 55001.30 88888.00 2012-04-18 01:55:48.000 109 12545.42 4.42 55001.28 88888.00 2012-04-18 01:55:48.125 109 12545.50 4.42 55001.30 88888.00 2012-04-18 01:55:48.250 109 12545.48 4.40 55001.32 88888.00 2012-04-18 01:55:48.375 109 12545.45 4.40 55001.30 88888.00 2012-04-18 01:55:48.500 109 12545.50 4.40 55001.32 88888.00 2012-04-18 01:55:48.625 109 12545.58 4.42 55001.32 88888.00 2012-04-18 01:55:48.750 109 12545.55 4.42 55001.32 88888.00 2012-04-18 01:55:48.875 109 12545.55 4.38 55001.30 88888.00 2012-04-18 01:55:49.000 109 12545.52 4.40 55001.28 88888.00 2012-04-18 01:55:49.125 109 12545.52 4.40 55001.35 88888.00 2012-04-18 01:55:49.250 109 12545.55 4.38 55001.32 88888.00 2012-04-18 01:55:49.375 109 12545.60 4.40 55001.32 88888.00 2012-04-18 01:55:49.500 109 12545.60 4.38 55001.35 88888.00 2012-04-18 01:55:49.625 109 12545.60 4.35 55001.32 88888.00 2012-04-18 01:55:49.750 109 12545.58 4.38 55001.32 88888.00 2012-04-18 01:55:49.875 109 12545.50 4.38 55001.32 88888.00 2012-04-18 01:55:50.000 109 12545.40 4.35 55001.32 88888.00 2012-04-18 01:55:50.125 109 12545.38 4.35 55001.35 88888.00 2012-04-18 01:55:50.250 109 12545.40 4.33 55001.32 88888.00 2012-04-18 01:55:50.375 109 12545.45 4.30 55001.32 88888.00 2012-04-18 01:55:50.500 109 12545.45 4.35 55001.35 88888.00 2012-04-18 01:55:50.625 109 12545.50 4.35 55001.38 88888.00 2012-04-18 01:55:50.750 109 12545.45 4.35 55001.40 88888.00 2012-04-18 01:55:50.875 109 12545.45 4.35 55001.40 88888.00 2012-04-18 01:55:51.000 109 12545.48 4.33 55001.38 88888.00 2012-04-18 01:55:51.125 109 12545.45 4.33 55001.40 88888.00 2012-04-18 01:55:51.250 109 12545.40 4.35 55001.43 88888.00 2012-04-18 01:55:51.375 109 12545.40 4.35 55001.43 88888.00 2012-04-18 01:55:51.500 109 12545.40 4.33 55001.40 88888.00 2012-04-18 01:55:51.625 109 12545.38 4.30 55001.40 88888.00 2012-04-18 01:55:51.750 109 12545.38 4.33 55001.43 88888.00 2012-04-18 01:55:51.875 109 12545.42 4.33 55001.43 88888.00 2012-04-18 01:55:52.000 109 12545.42 4.33 55001.43 88888.00 2012-04-18 01:55:52.125 109 12545.38 4.33 55001.40 88888.00 2012-04-18 01:55:52.250 109 12545.35 4.30 55001.43 88888.00 2012-04-18 01:55:52.375 109 12545.40 4.35 55001.43 88888.00 2012-04-18 01:55:52.500 109 12545.35 4.35 55001.43 88888.00 2012-04-18 01:55:52.625 109 12545.35 4.38 55001.43 88888.00 2012-04-18 01:55:52.750 109 12545.42 4.33 55001.43 88888.00 2012-04-18 01:55:52.875 109 12545.38 4.33 55001.45 88888.00 2012-04-18 01:55:53.000 109 12545.38 4.33 55001.43 88888.00 2012-04-18 01:55:53.125 109 12545.40 4.35 55001.43 88888.00 2012-04-18 01:55:53.250 109 12545.45 4.35 55001.43 88888.00 2012-04-18 01:55:53.375 109 12545.48 4.40 55001.43 88888.00 2012-04-18 01:55:53.500 109 12545.50 4.42 55001.45 88888.00 2012-04-18 01:55:53.625 109 12545.50 4.45 55001.47 88888.00 2012-04-18 01:55:53.750 109 12545.50 4.45 55001.45 88888.00 2012-04-18 01:55:53.875 109 12545.48 4.42 55001.45 88888.00 2012-04-18 01:55:54.000 109 12545.42 4.45 55001.45 88888.00 2012-04-18 01:55:54.125 109 12545.42 4.45 55001.47 88888.00 2012-04-18 01:55:54.250 109 12545.50 4.45 55001.47 88888.00 2012-04-18 01:55:54.375 109 12545.52 4.47 55001.47 88888.00 2012-04-18 01:55:54.500 109 12545.42 4.50 55001.50 88888.00 2012-04-18 01:55:54.625 109 12545.33 4.55 55001.50 88888.00 2012-04-18 01:55:54.750 109 12545.30 4.53 55001.50 88888.00 2012-04-18 01:55:54.875 109 12545.38 4.58 55001.50 88888.00 2012-04-18 01:55:55.000 109 12545.48 4.58 55001.50 88888.00 2012-04-18 01:55:55.125 109 12545.42 4.58 55001.53 88888.00 2012-04-18 01:55:55.250 109 12545.35 4.55 55001.53 88888.00 2012-04-18 01:55:55.375 109 12545.48 4.60 55001.50 88888.00 2012-04-18 01:55:55.500 109 12545.45 4.60 55001.50 88888.00 2012-04-18 01:55:55.625 109 12545.45 4.58 55001.50 88888.00 2012-04-18 01:55:55.750 109 12545.48 4.60 55001.50 88888.00 2012-04-18 01:55:55.875 109 12545.50 4.60 55001.53 88888.00 2012-04-18 01:55:56.000 109 12545.50 4.60 55001.53 88888.00 2012-04-18 01:55:56.125 109 12545.52 4.55 55001.50 88888.00 2012-04-18 01:55:56.250 109 12545.50 4.50 55001.47 88888.00 2012-04-18 01:55:56.375 109 12545.50 4.50 55001.45 88888.00 2012-04-18 01:55:56.500 109 12545.45 4.50 55001.50 88888.00 2012-04-18 01:55:56.625 109 12545.50 4.53 55001.53 88888.00 2012-04-18 01:55:56.750 109 12545.50 4.53 55001.55 88888.00 2012-04-18 01:55:56.875 109 12545.55 4.53 55001.55 88888.00 2012-04-18 01:55:57.000 109 12545.58 4.55 55001.55 88888.00 2012-04-18 01:55:57.125 109 12545.60 4.50 55001.57 88888.00 2012-04-18 01:55:57.250 109 12545.48 4.47 55001.57 88888.00 2012-04-18 01:55:57.375 109 12545.45 4.50 55001.57 88888.00 2012-04-18 01:55:57.500 109 12545.52 4.53 55001.60 88888.00 2012-04-18 01:55:57.625 109 12545.50 4.53 55001.57 88888.00 2012-04-18 01:55:57.750 109 12545.42 4.50 55001.57 88888.00 2012-04-18 01:55:57.875 109 12545.40 4.53 55001.57 88888.00 2012-04-18 01:55:58.000 109 12545.42 4.55 55001.55 88888.00 2012-04-18 01:55:58.125 109 12545.42 4.55 55001.57 88888.00 2012-04-18 01:55:58.250 109 12545.48 4.55 55001.55 88888.00 2012-04-18 01:55:58.375 109 12545.50 4.55 55001.55 88888.00 2012-04-18 01:55:58.500 109 12545.45 4.55 55001.55 88888.00 2012-04-18 01:55:58.625 109 12545.38 4.53 55001.57 88888.00 2012-04-18 01:55:58.750 109 12545.30 4.55 55001.57 88888.00 2012-04-18 01:55:58.875 109 12545.30 4.58 55001.57 88888.00 2012-04-18 01:55:59.000 109 12545.27 4.58 55001.60 88888.00 2012-04-18 01:55:59.125 109 12545.30 4.58 55001.60 88888.00 2012-04-18 01:55:59.250 109 12545.30 4.55 55001.60 88888.00 2012-04-18 01:55:59.375 109 12545.38 4.60 55001.60 88888.00 2012-04-18 01:55:59.500 109 12545.38 4.60 55001.60 88888.00 2012-04-18 01:55:59.625 109 12545.38 4.58 55001.60 88888.00 2012-04-18 01:55:59.750 109 12545.38 4.58 55001.60 88888.00 2012-04-18 01:55:59.875 109 12545.42 4.60 55001.60 88888.00 2012-04-18 01:56:00.000 109 12545.42 4.58 55001.62 88888.00 2012-04-18 01:56:00.125 109 12545.40 4.58 55001.62 88888.00 2012-04-18 01:56:00.250 109 12545.38 4.55 55001.65 88888.00 2012-04-18 01:56:00.375 109 12545.33 4.55 55001.62 88888.00 2012-04-18 01:56:00.500 109 12545.33 4.58 55001.62 88888.00 2012-04-18 01:56:00.625 109 12545.38 4.58 55001.65 88888.00 2012-04-18 01:56:00.750 109 12545.33 4.55 55001.62 88888.00 2012-04-18 01:56:00.875 109 12545.38 4.55 55001.65 88888.00 2012-04-18 01:56:01.000 109 12545.45 4.55 55001.62 88888.00 2012-04-18 01:56:01.125 109 12545.48 4.55 55001.62 88888.00 2012-04-18 01:56:01.250 109 12545.42 4.58 55001.65 88888.00 2012-04-18 01:56:01.375 109 12545.38 4.60 55001.62 88888.00 2012-04-18 01:56:01.500 109 12545.45 4.62 55001.62 88888.00 2012-04-18 01:56:01.625 109 12545.45 4.62 55001.62 88888.00 2012-04-18 01:56:01.750 109 12545.50 4.62 55001.62 88888.00 2012-04-18 01:56:01.875 109 12545.50 4.67 55001.65 88888.00 2012-04-18 01:56:02.000 109 12545.42 4.70 55001.60 88888.00 2012-04-18 01:56:02.125 109 12545.45 4.70 55001.60 88888.00 2012-04-18 01:56:02.250 109 12545.55 4.70 55001.60 88888.00 2012-04-18 01:56:02.375 109 12545.62 4.72 55001.62 88888.00 2012-04-18 01:56:02.500 109 12545.62 4.70 55001.62 88888.00 2012-04-18 01:56:02.625 109 12545.58 4.70 55001.62 88888.00 2012-04-18 01:56:02.750 109 12545.52 4.75 55001.65 88888.00 2012-04-18 01:56:02.875 109 12545.60 4.78 55001.65 88888.00 2012-04-18 01:56:03.000 109 12545.65 4.80 55001.65 88888.00 2012-04-18 01:56:03.125 109 12545.62 4.80 55001.65 88888.00 2012-04-18 01:56:03.250 109 12545.55 4.80 55001.65 88888.00 2012-04-18 01:56:03.375 109 12545.58 4.78 55001.62 88888.00 2012-04-18 01:56:03.500 109 12545.58 4.80 55001.65 88888.00 2012-04-18 01:56:03.625 109 12545.62 4.80 55001.65 88888.00 2012-04-18 01:56:03.750 109 12545.65 4.83 55001.65 88888.00 2012-04-18 01:56:03.875 109 12545.67 4.83 55001.65 88888.00 2012-04-18 01:56:04.000 109 12545.65 4.83 55001.62 88888.00 2012-04-18 01:56:04.125 109 12545.58 4.83 55001.68 88888.00 2012-04-18 01:56:04.250 109 12545.52 4.83 55001.65 88888.00 2012-04-18 01:56:04.375 109 12545.65 4.83 55001.65 88888.00 2012-04-18 01:56:04.500 109 12545.70 4.80 55001.65 88888.00 2012-04-18 01:56:04.625 109 12545.67 4.85 55001.65 88888.00 2012-04-18 01:56:04.750 109 12545.65 4.83 55001.68 88888.00 2012-04-18 01:56:04.875 109 12545.62 4.80 55001.68 88888.00 2012-04-18 01:56:05.000 109 12545.60 4.78 55001.62 88888.00 2012-04-18 01:56:05.125 109 12545.65 4.80 55001.65 88888.00 2012-04-18 01:56:05.250 109 12545.62 4.78 55001.65 88888.00 2012-04-18 01:56:05.375 109 12545.60 4.78 55001.65 88888.00 2012-04-18 01:56:05.500 109 12545.58 4.78 55001.65 88888.00 2012-04-18 01:56:05.625 109 12545.62 4.78 55001.65 88888.00 2012-04-18 01:56:05.750 109 12545.60 4.78 55001.65 88888.00 2012-04-18 01:56:05.875 109 12545.62 4.78 55001.68 88888.00 2012-04-18 01:56:06.000 109 12545.65 4.83 55001.68 88888.00 2012-04-18 01:56:06.125 109 12545.65 4.83 55001.70 88888.00 2012-04-18 01:56:06.250 109 12545.65 4.78 55001.68 88888.00 2012-04-18 01:56:06.375 109 12545.67 4.80 55001.68 88888.00 2012-04-18 01:56:06.500 109 12545.70 4.83 55001.70 88888.00 2012-04-18 01:56:06.625 109 12545.67 4.80 55001.70 88888.00 2012-04-18 01:56:06.750 109 12545.67 4.80 55001.70 88888.00 2012-04-18 01:56:06.875 109 12545.70 4.83 55001.68 88888.00 2012-04-18 01:56:07.000 109 12545.65 4.83 55001.68 88888.00 2012-04-18 01:56:07.125 109 12545.65 4.80 55001.68 88888.00 2012-04-18 01:56:07.250 109 12545.62 4.80 55001.68 88888.00 2012-04-18 01:56:07.375 109 12545.62 4.85 55001.68 88888.00 2012-04-18 01:56:07.500 109 12545.65 4.85 55001.68 88888.00 2012-04-18 01:56:07.625 109 12545.62 4.85 55001.68 88888.00 2012-04-18 01:56:07.750 109 12545.65 4.85 55001.68 88888.00 2012-04-18 01:56:07.875 109 12545.65 4.85 55001.70 88888.00 2012-04-18 01:56:08.000 109 12545.73 4.85 55001.68 88888.00 2012-04-18 01:56:08.125 109 12545.85 4.85 55001.72 88888.00 2012-04-18 01:56:08.250 109 12545.77 4.85 55001.70 88888.00 2012-04-18 01:56:08.375 109 12545.77 4.88 55001.72 88888.00 2012-04-18 01:56:08.500 109 12545.75 4.90 55001.70 88888.00 2012-04-18 01:56:08.625 109 12545.67 4.95 55001.72 88888.00 2012-04-18 01:56:08.750 109 12545.70 4.92 55001.72 88888.00 2012-04-18 01:56:08.875 109 12545.70 4.92 55001.72 88888.00 2012-04-18 01:56:09.000 109 12545.75 4.97 55001.70 88888.00 2012-04-18 01:56:09.125 109 12545.70 5.00 55001.72 88888.00 2012-04-18 01:56:09.250 109 12545.60 5.00 55001.72 88888.00 2012-04-18 01:56:09.375 109 12545.58 5.03 55001.72 88888.00 2012-04-18 01:56:09.500 109 12545.58 5.00 55001.75 88888.00 2012-04-18 01:56:09.625 109 12545.62 5.00 55001.72 88888.00 2012-04-18 01:56:09.750 109 12545.62 5.03 55001.75 88888.00 2012-04-18 01:56:09.875 109 12545.65 5.05 55001.75 88888.00 2012-04-18 01:56:10.000 109 12545.65 5.05 55001.75 88888.00 2012-04-18 01:56:10.125 109 12545.65 5.08 55001.75 88888.00 2012-04-18 01:56:10.250 109 12545.65 5.05 55001.72 88888.00 2012-04-18 01:56:10.375 109 12545.65 5.05 55001.70 88888.00 2012-04-18 01:56:10.500 109 12545.62 5.03 55001.70 88888.00 2012-04-18 01:56:10.625 109 12545.65 5.08 55001.72 88888.00 2012-04-18 01:56:10.750 109 12545.65 5.10 55001.75 88888.00 2012-04-18 01:56:10.875 109 12545.65 5.12 55001.78 88888.00 2012-04-18 01:56:11.000 109 12545.65 5.15 55001.75 88888.00 2012-04-18 01:56:11.125 109 12545.62 5.15 55001.75 88888.00 2012-04-18 01:56:11.250 109 12545.65 5.12 55001.75 88888.00 2012-04-18 01:56:11.375 109 12545.73 5.12 55001.75 88888.00 2012-04-18 01:56:11.500 109 12545.80 5.12 55001.75 88888.00 2012-04-18 01:56:11.625 109 12545.80 5.15 55001.75 88888.00 2012-04-18 01:56:11.750 109 12545.77 5.15 55001.72 88888.00 2012-04-18 01:56:11.875 109 12545.80 5.15 55001.72 88888.00 2012-04-18 01:56:12.000 109 12545.77 5.15 55001.78 88888.00 2012-04-18 01:56:12.125 109 12545.77 5.15 55001.78 88888.00 2012-04-18 01:56:12.250 109 12545.80 5.17 55001.78 88888.00 2012-04-18 01:56:12.375 109 12545.83 5.17 55001.78 88888.00 2012-04-18 01:56:12.500 109 12545.80 5.17 55001.75 88888.00 2012-04-18 01:56:12.625 109 12545.88 5.15 55001.78 88888.00 2012-04-18 01:56:12.750 109 12545.90 5.15 55001.75 88888.00 2012-04-18 01:56:12.875 109 12545.92 5.15 55001.78 88888.00 2012-04-18 01:56:13.000 109 12545.92 5.15 55001.75 88888.00 2012-04-18 01:56:13.125 109 12545.85 5.10 55001.78 88888.00 2012-04-18 01:56:13.250 109 12545.80 5.12 55001.75 88888.00 2012-04-18 01:56:13.375 109 12545.83 5.15 55001.72 88888.00 2012-04-18 01:56:13.500 109 12545.83 5.15 55001.75 88888.00 2012-04-18 01:56:13.625 109 12545.85 5.12 55001.75 88888.00 2012-04-18 01:56:13.750 109 12545.88 5.15 55001.75 88888.00 2012-04-18 01:56:13.875 109 12545.85 5.12 55001.75 88888.00 2012-04-18 01:56:14.000 109 12545.88 5.12 55001.78 88888.00 2012-04-18 01:56:14.125 109 12545.85 5.12 55001.78 88888.00 2012-04-18 01:56:14.250 109 12545.77 5.15 55001.78 88888.00 2012-04-18 01:56:14.375 109 12545.77 5.17 55001.75 88888.00 2012-04-18 01:56:14.500 109 12545.77 5.17 55001.78 88888.00 2012-04-18 01:56:14.625 109 12545.80 5.20 55001.78 88888.00 2012-04-18 01:56:14.750 109 12545.83 5.25 55001.80 88888.00 2012-04-18 01:56:14.875 109 12545.83 5.25 55001.78 88888.00 2012-04-18 01:56:15.000 109 12545.83 5.25 55001.75 88888.00 2012-04-18 01:56:15.125 109 12545.85 5.25 55001.80 88888.00 2012-04-18 01:56:15.250 109 12545.83 5.25 55001.80 88888.00 2012-04-18 01:56:15.375 109 12545.85 5.28 55001.80 88888.00 2012-04-18 01:56:15.500 109 12545.88 5.33 55001.80 88888.00 2012-04-18 01:56:15.625 109 12545.90 5.33 55001.82 88888.00 2012-04-18 01:56:15.750 109 12545.80 5.33 55001.80 88888.00 2012-04-18 01:56:15.875 109 12545.70 5.35 55001.78 88888.00 2012-04-18 01:56:16.000 109 12545.73 5.38 55001.78 88888.00 2012-04-18 01:56:16.125 109 12545.77 5.38 55001.78 88888.00 2012-04-18 01:56:16.250 109 12545.80 5.40 55001.80 88888.00 2012-04-18 01:56:16.375 109 12545.92 5.40 55001.82 88888.00 2012-04-18 01:56:16.500 109 12545.95 5.40 55001.82 88888.00 2012-04-18 01:56:16.625 109 12545.95 5.42 55001.82 88888.00 2012-04-18 01:56:16.750 109 12545.95 5.40 55001.85 88888.00 2012-04-18 01:56:16.875 109 12545.90 5.40 55001.80 88888.00 2012-04-18 01:56:17.000 109 12545.95 5.40 55001.78 88888.00 2012-04-18 01:56:17.125 109 12545.95 5.42 55001.78 88888.00 2012-04-18 01:56:17.250 109 12545.92 5.42 55001.80 88888.00 2012-04-18 01:56:17.375 109 12545.92 5.42 55001.82 88888.00 2012-04-18 01:56:17.500 109 12545.92 5.42 55001.80 88888.00 2012-04-18 01:56:17.625 109 12545.98 5.42 55001.82 88888.00 2012-04-18 01:56:17.750 109 12545.95 5.47 55001.85 88888.00 2012-04-18 01:56:17.875 109 12545.92 5.45 55001.80 88888.00 2012-04-18 01:56:18.000 109 12545.98 5.45 55001.78 88888.00 2012-04-18 01:56:18.125 109 12545.95 5.45 55001.80 88888.00 2012-04-18 01:56:18.250 109 12545.92 5.42 55001.80 88888.00 2012-04-18 01:56:18.375 109 12545.98 5.45 55001.82 88888.00 2012-04-18 01:56:18.500 109 12545.98 5.47 55001.82 88888.00 2012-04-18 01:56:18.625 109 12545.92 5.45 55001.82 88888.00 2012-04-18 01:56:18.750 109 12545.92 5.42 55001.82 88888.00 2012-04-18 01:56:18.875 109 12545.98 5.45 55001.82 88888.00 2012-04-18 01:56:19.000 109 12545.98 5.47 55001.80 88888.00 2012-04-18 01:56:19.125 109 12545.98 5.50 55001.85 88888.00 2012-04-18 01:56:19.250 109 12545.98 5.45 55001.82 88888.00 2012-04-18 01:56:19.375 109 12546.00 5.47 55001.85 88888.00 2012-04-18 01:56:19.500 109 12546.02 5.50 55001.85 88888.00 2012-04-18 01:56:19.625 109 12545.95 5.53 55001.85 88888.00 2012-04-18 01:56:19.750 109 12545.92 5.53 55001.85 88888.00 2012-04-18 01:56:19.875 109 12545.92 5.53 55001.85 88888.00 2012-04-18 01:56:20.000 109 12545.98 5.50 55001.82 88888.00 2012-04-18 01:56:20.125 109 12546.02 5.47 55001.85 88888.00 2012-04-18 01:56:20.250 109 12545.98 5.45 55001.82 88888.00 2012-04-18 01:56:20.375 109 12545.95 5.47 55001.82 88888.00 2012-04-18 01:56:20.500 109 12545.98 5.47 55001.85 88888.00 2012-04-18 01:56:20.625 109 12546.02 5.47 55001.82 88888.00 2012-04-18 01:56:20.750 109 12546.08 5.50 55001.82 88888.00 2012-04-18 01:56:20.875 109 12546.05 5.50 55001.80 88888.00 2012-04-18 01:56:21.000 109 12546.10 5.53 55001.85 88888.00 2012-04-18 01:56:21.125 109 12546.15 5.50 55001.85 88888.00 2012-04-18 01:56:21.250 109 12546.10 5.47 55001.82 88888.00 2012-04-18 01:56:21.375 109 12546.10 5.50 55001.85 88888.00 2012-04-18 01:56:21.500 109 12546.08 5.50 55001.85 88888.00 2012-04-18 01:56:21.625 109 12546.08 5.50 55001.82 88888.00 2012-04-18 01:56:21.750 109 12546.10 5.53 55001.85 88888.00 2012-04-18 01:56:21.875 109 12546.10 5.53 55001.85 88888.00 2012-04-18 01:56:22.000 109 12546.08 5.50 55001.85 88888.00 2012-04-18 01:56:22.125 109 12546.10 5.50 55001.82 88888.00 2012-04-18 01:56:22.250 109 12546.15 5.50 55001.82 88888.00 2012-04-18 01:56:22.375 109 12546.15 5.50 55001.82 88888.00 2012-04-18 01:56:22.500 109 12546.17 5.55 55001.85 88888.00 2012-04-18 01:56:22.625 109 12546.15 5.60 55001.85 88888.00 2012-04-18 01:56:22.750 109 12546.17 5.55 55001.85 88888.00 2012-04-18 01:56:22.875 109 12546.15 5.55 55001.85 88888.00 2012-04-18 01:56:23.000 109 12546.10 5.60 55001.85 88888.00 2012-04-18 01:56:23.125 109 12546.08 5.60 55001.85 88888.00 2012-04-18 01:56:23.250 109 12546.08 5.58 55001.85 88888.00 2012-04-18 01:56:23.375 109 12546.15 5.62 55001.85 88888.00 2012-04-18 01:56:23.500 109 12546.15 5.65 55001.85 88888.00 2012-04-18 01:56:23.625 109 12546.17 5.65 55001.85 88888.00 2012-04-18 01:56:23.750 109 12546.15 5.65 55001.85 88888.00 2012-04-18 01:56:23.875 109 12546.15 5.65 55001.85 88888.00 2012-04-18 01:56:24.000 109 12546.17 5.65 55001.85 88888.00 2012-04-18 01:56:24.125 109 12546.12 5.70 55001.88 88888.00 2012-04-18 01:56:24.250 109 12546.12 5.70 55001.88 88888.00 2012-04-18 01:56:24.375 109 12546.17 5.70 55001.85 88888.00 2012-04-18 01:56:24.500 109 12546.17 5.70 55001.85 88888.00 2012-04-18 01:56:24.625 109 12546.20 5.75 55001.85 88888.00 2012-04-18 01:56:24.750 109 12546.23 5.70 55001.88 88888.00 2012-04-18 01:56:24.875 109 12546.23 5.72 55001.88 88888.00 2012-04-18 01:56:25.000 109 12546.25 5.75 55001.88 88888.00 2012-04-18 01:56:25.125 109 12546.25 5.75 55001.88 88888.00 2012-04-18 01:56:25.250 109 12546.17 5.78 55001.90 88888.00 2012-04-18 01:56:25.375 109 12546.23 5.80 55001.88 88888.00 2012-04-18 01:56:25.500 109 12546.27 5.80 55001.90 88888.00 2012-04-18 01:56:25.625 109 12546.25 5.80 55001.93 88888.00 2012-04-18 01:56:25.750 109 12546.23 5.80 55001.90 88888.00 2012-04-18 01:56:25.875 109 12546.30 5.83 55001.88 88888.00 2012-04-18 01:56:26.000 109 12546.25 5.80 55001.88 88888.00 2012-04-18 01:56:26.125 109 12546.15 5.85 55001.88 88888.00 2012-04-18 01:56:26.250 109 12546.10 5.85 55001.90 88888.00 2012-04-18 01:56:26.375 109 12546.15 5.88 55001.93 88888.00 2012-04-18 01:56:26.500 109 12546.20 5.90 55001.93 88888.00 2012-04-18 01:56:26.625 109 12546.25 5.85 55001.93 88888.00 2012-04-18 01:56:26.750 109 12546.23 5.83 55001.90 88888.00 2012-04-18 01:56:26.875 109 12546.27 5.80 55001.90 88888.00 2012-04-18 01:56:27.000 109 12546.23 5.83 55001.90 88888.00 2012-04-18 01:56:27.125 109 12546.17 5.83 55001.90 88888.00 2012-04-18 01:56:27.250 109 12546.20 5.88 55001.93 88888.00 2012-04-18 01:56:27.375 109 12546.33 5.85 55001.90 88888.00 2012-04-18 01:56:27.500 109 12546.38 5.83 55001.90 88888.00 2012-04-18 01:56:27.625 109 12546.40 5.78 55001.90 88888.00 2012-04-18 01:56:27.750 109 12546.45 5.83 55001.88 88888.00 2012-04-18 01:56:27.875 109 12546.45 5.83 55001.88 88888.00 2012-04-18 01:56:28.000 109 12546.48 5.88 55001.88 88888.00 2012-04-18 01:56:28.125 109 12546.48 5.88 55001.93 88888.00 2012-04-18 01:56:28.250 109 12546.50 5.90 55001.90 88888.00 2012-04-18 01:56:28.375 109 12546.48 5.92 55001.90 88888.00 2012-04-18 01:56:28.500 109 12546.42 5.92 55001.90 88888.00 2012-04-18 01:56:28.625 109 12546.40 5.92 55001.90 88888.00 2012-04-18 01:56:28.750 109 12546.42 5.90 55001.88 88888.00 2012-04-18 01:56:28.875 109 12546.48 5.88 55001.88 88888.00 2012-04-18 01:56:29.000 109 12546.52 5.90 55001.88 88888.00 2012-04-18 01:56:29.125 109 12546.48 5.92 55001.90 88888.00 2012-04-18 01:56:29.250 109 12546.40 5.95 55001.90 88888.00 2012-04-18 01:56:29.375 109 12546.40 5.92 55001.93 88888.00 2012-04-18 01:56:29.500 109 12546.42 5.88 55001.95 88888.00 2012-04-18 01:56:29.625 109 12546.42 5.90 55001.95 88888.00 2012-04-18 01:56:29.750 109 12546.40 5.90 55001.93 88888.00 2012-04-18 01:56:29.875 109 12546.35 5.88 55001.90 88888.00 2012-04-18 01:56:30.000 109 12546.42 5.88 55001.90 88888.00 2012-04-18 01:56:30.125 109 12546.40 5.90 55001.90 88888.00 2012-04-18 01:56:30.250 109 12546.38 5.88 55001.90 88888.00 2012-04-18 01:56:30.375 109 12546.40 5.83 55001.88 88888.00 2012-04-18 01:56:30.500 109 12546.40 5.85 55001.90 88888.00 2012-04-18 01:56:30.625 109 12546.40 5.88 55001.90 88888.00 2012-04-18 01:56:30.750 109 12546.38 5.88 55001.93 88888.00 2012-04-18 01:56:30.875 109 12546.38 5.88 55001.93 88888.00 2012-04-18 01:56:31.000 109 12546.40 5.90 55001.93 88888.00 2012-04-18 01:56:31.125 109 12546.42 5.92 55001.95 88888.00 2012-04-18 01:56:31.250 109 12546.42 5.88 55001.95 88888.00 2012-04-18 01:56:31.375 109 12546.45 5.88 55001.90 88888.00 2012-04-18 01:56:31.500 109 12546.48 5.90 55001.93 88888.00 2012-04-18 01:56:31.625 109 12546.48 5.88 55001.93 88888.00 2012-04-18 01:56:31.750 109 12546.45 5.90 55001.95 88888.00 2012-04-18 01:56:31.875 109 12546.50 5.92 55001.95 88888.00 2012-04-18 01:56:32.000 109 12546.58 5.95 55001.93 88888.00 2012-04-18 01:56:32.125 109 12546.55 5.92 55001.93 88888.00 2012-04-18 01:56:32.250 109 12546.45 5.90 55001.93 88888.00 2012-04-18 01:56:32.375 109 12546.42 5.95 55001.93 88888.00 2012-04-18 01:56:32.500 109 12546.40 5.97 55001.95 88888.00 2012-04-18 01:56:32.625 109 12546.42 6.00 55001.95 88888.00 2012-04-18 01:56:32.750 109 12546.45 6.00 55001.95 88888.00 2012-04-18 01:56:32.875 109 12546.45 6.00 55001.95 88888.00 2012-04-18 01:56:33.000 109 12546.42 6.03 55001.95 88888.00 2012-04-18 01:56:33.125 109 12546.42 6.00 55001.95 88888.00 2012-04-18 01:56:33.250 109 12546.42 5.97 55001.95 88888.00 2012-04-18 01:56:33.375 109 12546.45 6.03 55001.93 88888.00 2012-04-18 01:56:33.500 109 12546.42 6.00 55001.95 88888.00 2012-04-18 01:56:33.625 109 12546.40 6.00 55001.95 88888.00 2012-04-18 01:56:33.750 109 12546.38 6.00 55001.95 88888.00 2012-04-18 01:56:33.875 109 12546.45 6.03 55001.97 88888.00 2012-04-18 01:56:34.000 109 12546.48 6.05 55001.97 88888.00 2012-04-18 01:56:34.125 109 12546.42 6.00 55001.95 88888.00 2012-04-18 01:56:34.250 109 12546.40 6.00 55001.95 88888.00 2012-04-18 01:56:34.375 109 12546.45 6.03 55001.97 88888.00 2012-04-18 01:56:34.500 109 12546.50 6.03 55002.00 88888.00 2012-04-18 01:56:34.625 109 12546.58 6.03 55001.95 88888.00 2012-04-18 01:56:34.750 109 12546.55 6.03 55001.95 88888.00 2012-04-18 01:56:34.875 109 12546.60 6.03 55001.95 88888.00 2012-04-18 01:56:35.000 109 12546.60 6.00 55001.95 88888.00 2012-04-18 01:56:35.125 109 12546.58 5.97 55001.97 88888.00 2012-04-18 01:56:35.250 109 12546.55 6.03 55001.97 88888.00 2012-04-18 01:56:35.375 109 12546.58 6.03 55001.97 88888.00 2012-04-18 01:56:35.500 109 12546.65 6.03 55001.97 88888.00 2012-04-18 01:56:35.625 109 12546.65 6.03 55001.97 88888.00 2012-04-18 01:56:35.750 109 12546.67 6.05 55001.97 88888.00 2012-04-18 01:56:35.875 109 12546.60 6.08 55001.97 88888.00 2012-04-18 01:56:36.000 109 12546.60 6.05 55001.97 88888.00 2012-04-18 01:56:36.125 109 12546.70 6.08 55001.97 88888.00 2012-04-18 01:56:36.250 109 12546.65 6.08 55001.97 88888.00 2012-04-18 01:56:36.375 109 12546.75 6.08 55001.97 88888.00 2012-04-18 01:56:36.500 109 12546.75 6.10 55001.97 88888.00 2012-04-18 01:56:36.625 109 12546.73 6.10 55001.97 88888.00 2012-04-18 01:56:36.750 109 12546.77 6.12 55002.00 88888.00 2012-04-18 01:56:36.875 109 12546.77 6.17 55001.97 88888.00 2012-04-18 01:56:37.000 109 12546.77 6.15 55001.97 88888.00 2012-04-18 01:56:37.125 109 12546.83 6.20 55002.00 88888.00 2012-04-18 01:56:37.250 109 12546.77 6.17 55002.00 88888.00 2012-04-18 01:56:37.375 109 12546.75 6.17 55002.00 88888.00 2012-04-18 01:56:37.500 109 12546.70 6.20 55002.00 88888.00 2012-04-18 01:56:37.625 109 12546.70 6.22 55002.03 88888.00 2012-04-18 01:56:37.750 109 12546.70 6.20 55002.00 88888.00 2012-04-18 01:56:37.875 109 12546.67 6.20 55001.97 88888.00 2012-04-18 01:56:38.000 109 12546.67 6.17 55001.97 88888.00 2012-04-18 01:56:38.125 109 12546.65 6.22 55001.97 88888.00 2012-04-18 01:56:38.250 109 12546.65 6.20 55002.00 88888.00 2012-04-18 01:56:38.375 109 12546.70 6.22 55002.03 88888.00 2012-04-18 01:56:38.500 109 12546.73 6.25 55002.03 88888.00 2012-04-18 01:56:38.625 109 12546.73 6.28 55002.05 88888.00 2012-04-18 01:56:38.750 109 12546.70 6.25 55002.03 88888.00 2012-04-18 01:56:38.875 109 12546.67 6.25 55002.03 88888.00 2012-04-18 01:56:39.000 109 12546.67 6.20 55002.03 88888.00 2012-04-18 01:56:39.125 109 12546.67 6.20 55002.03 88888.00 2012-04-18 01:56:39.250 109 12546.62 6.20 55002.03 88888.00 2012-04-18 01:56:39.375 109 12546.60 6.20 55002.03 88888.00 2012-04-18 01:56:39.500 109 12546.60 6.20 55002.05 88888.00 2012-04-18 01:56:39.625 109 12546.62 6.17 55002.05 88888.00 2012-04-18 01:56:39.750 109 12546.65 6.17 55002.05 88888.00 2012-04-18 01:56:39.875 109 12546.75 6.20 55002.05 88888.00 2012-04-18 01:56:40.000 109 12546.75 6.20 55002.03 88888.00 2012-04-18 01:56:40.125 109 12546.73 6.17 55002.03 88888.00 2012-04-18 01:56:40.250 109 12546.73 6.17 55002.05 88888.00 2012-04-18 01:56:40.375 109 12546.73 6.20 55002.07 88888.00 2012-04-18 01:56:40.500 109 12546.73 6.20 55002.07 88888.00 2012-04-18 01:56:40.625 109 12546.83 6.20 55002.05 88888.00 2012-04-18 01:56:40.750 109 12546.88 6.20 55002.07 88888.00 2012-04-18 01:56:40.875 109 12546.77 6.20 55002.07 88888.00 2012-04-18 01:56:41.000 109 12546.83 6.20 55002.05 88888.00 2012-04-18 01:56:41.125 109 12546.90 6.22 55002.05 88888.00 2012-04-18 01:56:41.250 109 12546.90 6.22 55002.03 88888.00 2012-04-18 01:56:41.375 109 12546.85 6.25 55002.03 88888.00 2012-04-18 01:56:41.500 109 12546.85 6.25 55002.05 88888.00 2012-04-18 01:56:41.625 109 12546.85 6.28 55002.03 88888.00 2012-04-18 01:56:41.750 109 12546.88 6.28 55002.05 88888.00 2012-04-18 01:56:41.875 109 12546.88 6.25 55002.07 88888.00 2012-04-18 01:56:42.000 109 12546.92 6.28 55002.07 88888.00 2012-04-18 01:56:42.125 109 12546.88 6.25 55002.05 88888.00 2012-04-18 01:56:42.250 109 12546.85 6.22 55002.07 88888.00 2012-04-18 01:56:42.375 109 12546.85 6.25 55002.07 88888.00 2012-04-18 01:56:42.500 109 12546.90 6.28 55002.07 88888.00 2012-04-18 01:56:42.625 109 12546.92 6.28 55002.05 88888.00 2012-04-18 01:56:42.750 109 12546.98 6.28 55002.05 88888.00 2012-04-18 01:56:42.875 109 12546.92 6.30 55002.07 88888.00 2012-04-18 01:56:43.000 109 12546.92 6.28 55002.07 88888.00 2012-04-18 01:56:43.125 109 12546.95 6.25 55002.10 88888.00 2012-04-18 01:56:43.250 109 12546.92 6.20 55002.12 88888.00 2012-04-18 01:56:43.375 109 12546.98 6.22 55002.10 88888.00 2012-04-18 01:56:43.500 109 12547.02 6.25 55002.10 88888.00 2012-04-18 01:56:43.625 109 12547.05 6.22 55002.10 88888.00 2012-04-18 01:56:43.750 109 12547.00 6.22 55002.10 88888.00 2012-04-18 01:56:43.875 109 12547.02 6.20 55002.10 88888.00 2012-04-18 01:56:44.000 109 12547.08 6.22 55002.07 88888.00 2012-04-18 01:56:44.125 109 12547.15 6.22 55002.07 88888.00 2012-04-18 01:56:44.250 109 12547.17 6.22 55002.07 88888.00 2012-04-18 01:56:44.375 109 12547.15 6.25 55002.07 88888.00 2012-04-18 01:56:44.500 109 12547.20 6.25 55002.07 88888.00 2012-04-18 01:56:44.625 109 12547.23 6.22 55002.07 88888.00 2012-04-18 01:56:44.750 109 12547.27 6.25 55002.07 88888.00 2012-04-18 01:56:44.875 109 12547.27 6.25 55002.10 88888.00 2012-04-18 01:56:45.000 109 12547.23 6.28 55002.10 88888.00 2012-04-18 01:56:45.125 109 12547.17 6.33 55002.12 88888.00 2012-04-18 01:56:45.250 109 12547.15 6.30 55002.12 88888.00 2012-04-18 01:56:45.375 109 12547.17 6.35 55002.10 88888.00 2012-04-18 01:56:45.500 109 12547.23 6.38 55002.10 88888.00 2012-04-18 01:56:45.625 109 12547.27 6.40 55002.12 88888.00 2012-04-18 01:56:45.750 109 12547.25 6.40 55002.10 88888.00 2012-04-18 01:56:45.875 109 12547.27 6.35 55002.07 88888.00 2012-04-18 01:56:46.000 109 12547.27 6.38 55002.05 88888.00 2012-04-18 01:56:46.125 109 12547.30 6.40 55002.10 88888.00 2012-04-18 01:56:46.250 109 12547.33 6.40 55002.07 88888.00 2012-04-18 01:56:46.375 109 12547.33 6.40 55002.07 88888.00 2012-04-18 01:56:46.500 109 12547.33 6.42 55002.12 88888.00 2012-04-18 01:56:46.625 109 12547.30 6.42 55002.07 88888.00 2012-04-18 01:56:46.750 109 12547.30 6.42 55002.10 88888.00 2012-04-18 01:56:46.875 109 12547.35 6.40 55002.10 88888.00 2012-04-18 01:56:47.000 109 12547.38 6.40 55002.10 88888.00 2012-04-18 01:56:47.125 109 12547.45 6.40 55002.12 88888.00 2012-04-18 01:56:47.250 109 12547.48 6.38 55002.10 88888.00 2012-04-18 01:56:47.375 109 12547.50 6.38 55002.07 88888.00 2012-04-18 01:56:47.500 109 12547.52 6.38 55002.07 88888.00 2012-04-18 01:56:47.625 109 12547.50 6.38 55002.10 88888.00 2012-04-18 01:56:47.750 109 12547.42 6.40 55002.12 88888.00 2012-04-18 01:56:47.875 109 12547.40 6.40 55002.10 88888.00 2012-04-18 01:56:48.000 109 12547.42 6.40 55002.10 88888.00 2012-04-18 01:56:48.125 109 12547.48 6.38 55002.10 88888.00 2012-04-18 01:56:48.250 109 12547.42 6.38 55002.12 88888.00 2012-04-18 01:56:48.375 109 12547.45 6.38 55002.12 88888.00 2012-04-18 01:56:48.500 109 12547.48 6.38 55002.12 88888.00 2012-04-18 01:56:48.625 109 12547.48 6.38 55002.12 88888.00 2012-04-18 01:56:48.750 109 12547.48 6.38 55002.12 88888.00 2012-04-18 01:56:48.875 109 12547.48 6.38 55002.15 88888.00 2012-04-18 01:56:49.000 109 12547.42 6.38 55002.15 88888.00 2012-04-18 01:56:49.125 109 12547.40 6.35 55002.10 88888.00 2012-04-18 01:56:49.250 109 12547.42 6.38 55002.12 88888.00 2012-04-18 01:56:49.375 109 12547.48 6.40 55002.12 88888.00 2012-04-18 01:56:49.500 109 12547.50 6.40 55002.15 88888.00 2012-04-18 01:56:49.625 109 12547.55 6.42 55002.15 88888.00 2012-04-18 01:56:49.750 109 12547.58 6.42 55002.12 88888.00 2012-04-18 01:56:49.875 109 12547.58 6.40 55002.15 88888.00 2012-04-18 01:56:50.000 109 12547.58 6.40 55002.15 88888.00 2012-04-18 01:56:50.125 109 12547.60 6.40 55002.18 88888.00 2012-04-18 01:56:50.250 109 12547.65 6.40 55002.18 88888.00 2012-04-18 01:56:50.375 109 12547.73 6.40 55002.12 88888.00 2012-04-18 01:56:50.500 109 12547.73 6.40 55002.12 88888.00 2012-04-18 01:56:50.625 109 12547.73 6.38 55002.15 88888.00 2012-04-18 01:56:50.750 109 12547.75 6.38 55002.15 88888.00 2012-04-18 01:56:50.875 109 12547.75 6.40 55002.20 88888.00 2012-04-18 01:56:51.000 109 12547.67 6.38 55002.18 88888.00 2012-04-18 01:56:51.125 109 12547.73 6.40 55002.15 88888.00 2012-04-18 01:56:51.250 109 12547.73 6.35 55002.15 88888.00 2012-04-18 01:56:51.375 109 12547.73 6.38 55002.15 88888.00 2012-04-18 01:56:51.500 109 12547.73 6.38 55002.15 88888.00 2012-04-18 01:56:51.625 109 12547.77 6.38 55002.15 88888.00 2012-04-18 01:56:51.750 109 12547.83 6.38 55002.15 88888.00 2012-04-18 01:56:51.875 109 12547.77 6.38 55002.15 88888.00 2012-04-18 01:56:52.000 109 12547.83 6.35 55002.15 88888.00 2012-04-18 01:56:52.125 109 12547.95 6.38 55002.15 88888.00 2012-04-18 01:56:52.250 109 12547.90 6.33 55002.15 88888.00 2012-04-18 01:56:52.375 109 12547.90 6.35 55002.18 88888.00 2012-04-18 01:56:52.500 109 12547.88 6.40 55002.20 88888.00 2012-04-18 01:56:52.625 109 12547.92 6.38 55002.22 88888.00 2012-04-18 01:56:52.750 109 12547.95 6.38 55002.20 88888.00 2012-04-18 01:56:52.875 109 12547.98 6.38 55002.18 88888.00 2012-04-18 01:56:53.000 109 12548.00 6.38 55002.18 88888.00 2012-04-18 01:56:53.125 109 12547.95 6.38 55002.18 88888.00 2012-04-18 01:56:53.250 109 12547.88 6.35 55002.18 88888.00 2012-04-18 01:56:53.375 109 12547.95 6.38 55002.20 88888.00 2012-04-18 01:56:53.500 109 12547.92 6.38 55002.20 88888.00 2012-04-18 01:56:53.625 109 12547.90 6.38 55002.22 88888.00 2012-04-18 01:56:53.750 109 12547.95 6.38 55002.20 88888.00 2012-04-18 01:56:53.875 109 12547.92 6.38 55002.20 88888.00 2012-04-18 01:56:54.000 109 12547.98 6.38 55002.20 88888.00 2012-04-18 01:56:54.125 109 12547.98 6.40 55002.22 88888.00 2012-04-18 01:56:54.250 109 12547.92 6.35 55002.22 88888.00 2012-04-18 01:56:54.375 109 12547.98 6.38 55002.20 88888.00 2012-04-18 01:56:54.500 109 12547.95 6.35 55002.20 88888.00 2012-04-18 01:56:54.625 109 12547.98 6.35 55002.22 88888.00 2012-04-18 01:56:54.750 109 12548.02 6.40 55002.25 88888.00 2012-04-18 01:56:54.875 109 12548.08 6.40 55002.25 88888.00 2012-04-18 01:56:55.000 109 12548.02 6.40 55002.22 88888.00 2012-04-18 01:56:55.125 109 12548.05 6.40 55002.22 88888.00 2012-04-18 01:56:55.250 109 12548.00 6.40 55002.22 88888.00 2012-04-18 01:56:55.375 109 12548.02 6.40 55002.25 88888.00 2012-04-18 01:56:55.500 109 12548.02 6.40 55002.22 88888.00 2012-04-18 01:56:55.625 109 12548.00 6.40 55002.20 88888.00 2012-04-18 01:56:55.750 109 12547.98 6.42 55002.20 88888.00 2012-04-18 01:56:55.875 109 12548.00 6.42 55002.22 88888.00 2012-04-18 01:56:56.000 109 12548.05 6.40 55002.28 88888.00 2012-04-18 01:56:56.125 109 12548.05 6.45 55002.28 88888.00 2012-04-18 01:56:56.250 109 12548.00 6.45 55002.25 88888.00 2012-04-18 01:56:56.375 109 12548.00 6.40 55002.25 88888.00 2012-04-18 01:56:56.500 109 12548.02 6.42 55002.25 88888.00 2012-04-18 01:56:56.625 109 12548.02 6.42 55002.25 88888.00 2012-04-18 01:56:56.750 109 12548.05 6.40 55002.25 88888.00 2012-04-18 01:56:56.875 109 12548.08 6.40 55002.28 88888.00 2012-04-18 01:56:57.000 109 12548.12 6.38 55002.25 88888.00 2012-04-18 01:56:57.125 109 12548.15 6.38 55002.25 88888.00 2012-04-18 01:56:57.250 109 12548.17 6.38 55002.28 88888.00 2012-04-18 01:56:57.375 109 12548.17 6.42 55002.28 88888.00 2012-04-18 01:56:57.500 109 12548.17 6.40 55002.28 88888.00 2012-04-18 01:56:57.625 109 12548.15 6.42 55002.30 88888.00 2012-04-18 01:56:57.750 109 12548.15 6.45 55002.32 88888.00 2012-04-18 01:56:57.875 109 12548.20 6.42 55002.30 88888.00 2012-04-18 01:56:58.000 109 12548.23 6.40 55002.30 88888.00 2012-04-18 01:56:58.125 109 12548.20 6.40 55002.28 88888.00 2012-04-18 01:56:58.250 109 12548.17 6.40 55002.28 88888.00 2012-04-18 01:56:58.375 109 12548.17 6.40 55002.30 88888.00 2012-04-18 01:56:58.500 109 12548.23 6.40 55002.30 88888.00 2012-04-18 01:56:58.625 109 12548.30 6.38 55002.30 88888.00 2012-04-18 01:56:58.750 109 12548.33 6.42 55002.28 88888.00 2012-04-18 01:56:58.875 109 12548.30 6.42 55002.28 88888.00 2012-04-18 01:56:59.000 109 12548.25 6.40 55002.28 88888.00 2012-04-18 01:56:59.125 109 12548.25 6.38 55002.30 88888.00 2012-04-18 01:56:59.250 109 12548.33 6.38 55002.30 88888.00 2012-04-18 01:56:59.375 109 12548.38 6.42 55002.32 88888.00 2012-04-18 01:56:59.500 109 12548.45 6.40 55002.32 88888.00 2012-04-18 01:56:59.625 109 12548.40 6.42 55002.32 88888.00 2012-04-18 01:56:59.750 109 12548.40 6.42 55002.32 88888.00 2012-04-18 01:56:59.875 109 12548.42 6.40 55002.32 88888.00 2012-04-18 01:57:00.000 109 12548.42 6.42 55002.30 88888.00 2012-04-18 01:57:00.125 109 12548.50 6.42 55002.30 88888.00 2012-04-18 01:57:00.250 109 12548.48 6.40 55002.32 88888.00 2012-04-18 01:57:00.375 109 12548.50 6.42 55002.30 88888.00 2012-04-18 01:57:00.500 109 12548.58 6.42 55002.32 88888.00 2012-04-18 01:57:00.625 109 12548.55 6.42 55002.32 88888.00 2012-04-18 01:57:00.750 109 12548.52 6.42 55002.30 88888.00 2012-04-18 01:57:00.875 109 12548.48 6.45 55002.32 88888.00 2012-04-18 01:57:01.000 109 12548.50 6.45 55002.35 88888.00 2012-04-18 01:57:01.125 109 12548.48 6.45 55002.38 88888.00 2012-04-18 01:57:01.250 109 12548.45 6.45 55002.35 88888.00 2012-04-18 01:57:01.375 109 12548.42 6.42 55002.38 88888.00 2012-04-18 01:57:01.500 109 12548.40 6.42 55002.38 88888.00 2012-04-18 01:57:01.625 109 12548.45 6.42 55002.38 88888.00 2012-04-18 01:57:01.750 109 12548.50 6.40 55002.38 88888.00 2012-04-18 01:57:01.875 109 12548.50 6.42 55002.38 88888.00 2012-04-18 01:57:02.000 109 12548.58 6.42 55002.35 88888.00 2012-04-18 01:57:02.125 109 12548.58 6.42 55002.38 88888.00 2012-04-18 01:57:02.250 109 12548.60 6.40 55002.32 88888.00 2012-04-18 01:57:02.375 109 12548.67 6.40 55002.38 88888.00 2012-04-18 01:57:02.500 109 12548.70 6.42 55002.35 88888.00 2012-04-18 01:57:02.625 109 12548.70 6.42 55002.38 88888.00 2012-04-18 01:57:02.750 109 12548.73 6.40 55002.38 88888.00 2012-04-18 01:57:02.875 109 12548.73 6.38 55002.35 88888.00 2012-04-18 01:57:03.000 109 12548.75 6.40 55002.38 88888.00 2012-04-18 01:57:03.125 109 12548.77 6.40 55002.40 88888.00 2012-04-18 01:57:03.250 109 12548.77 6.38 55002.40 88888.00 2012-04-18 01:57:03.375 109 12548.77 6.40 55002.40 88888.00 2012-04-18 01:57:03.500 109 12548.83 6.42 55002.40 88888.00 2012-04-18 01:57:03.625 109 12548.80 6.42 55002.40 88888.00 2012-04-18 01:57:03.750 109 12548.75 6.40 55002.43 88888.00 2012-04-18 01:57:03.875 109 12548.75 6.40 55002.43 88888.00 2012-04-18 01:57:04.000 109 12548.75 6.42 55002.40 88888.00 2012-04-18 01:57:04.125 109 12548.75 6.40 55002.40 88888.00 2012-04-18 01:57:04.250 109 12548.73 6.40 55002.40 88888.00 2012-04-18 01:57:04.375 109 12548.77 6.42 55002.38 88888.00 2012-04-18 01:57:04.500 109 12548.75 6.47 55002.40 88888.00 2012-04-18 01:57:04.625 109 12548.80 6.47 55002.40 88888.00 2012-04-18 01:57:04.750 109 12548.80 6.45 55002.40 88888.00 2012-04-18 01:57:04.875 109 12548.80 6.45 55002.40 88888.00 2012-04-18 01:57:05.000 109 12548.80 6.45 55002.40 88888.00 2012-04-18 01:57:05.125 109 12548.80 6.47 55002.40 88888.00 2012-04-18 01:57:05.250 109 12548.77 6.47 55002.40 88888.00 2012-04-18 01:57:05.375 109 12548.83 6.47 55002.40 88888.00 2012-04-18 01:57:05.500 109 12548.85 6.47 55002.40 88888.00 2012-04-18 01:57:05.625 109 12548.88 6.50 55002.40 88888.00 2012-04-18 01:57:05.750 109 12548.88 6.53 55002.40 88888.00 2012-04-18 01:57:05.875 109 12548.92 6.53 55002.43 88888.00 2012-04-18 01:57:06.000 109 12548.95 6.50 55002.43 88888.00 2012-04-18 01:57:06.125 109 12549.00 6.50 55002.45 88888.00 2012-04-18 01:57:06.250 109 12548.98 6.50 55002.45 88888.00 2012-04-18 01:57:06.375 109 12548.92 6.50 55002.45 88888.00 2012-04-18 01:57:06.500 109 12548.90 6.50 55002.43 88888.00 2012-04-18 01:57:06.625 109 12548.90 6.50 55002.43 88888.00 2012-04-18 01:57:06.750 109 12548.92 6.53 55002.43 88888.00 2012-04-18 01:57:06.875 109 12549.00 6.53 55002.45 88888.00 2012-04-18 01:57:07.000 109 12549.05 6.53 55002.43 88888.00 2012-04-18 01:57:07.125 109 12549.02 6.50 55002.47 88888.00 2012-04-18 01:57:07.250 109 12549.02 6.50 55002.45 88888.00 2012-04-18 01:57:07.375 109 12549.10 6.55 55002.45 88888.00 2012-04-18 01:57:07.500 109 12549.15 6.55 55002.45 88888.00 2012-04-18 01:57:07.625 109 12549.15 6.55 55002.45 88888.00 2012-04-18 01:57:07.750 109 12549.10 6.58 55002.47 88888.00 2012-04-18 01:57:07.875 109 12549.12 6.55 55002.47 88888.00 2012-04-18 01:57:08.000 109 12549.10 6.55 55002.45 88888.00 2012-04-18 01:57:08.125 109 12549.15 6.55 55002.45 88888.00 2012-04-18 01:57:08.250 109 12549.12 6.55 55002.47 88888.00 2012-04-18 01:57:08.375 109 12549.17 6.58 55002.47 88888.00 2012-04-18 01:57:08.500 109 12549.17 6.55 55002.47 88888.00 2012-04-18 01:57:08.625 109 12549.20 6.55 55002.47 88888.00 2012-04-18 01:57:08.750 109 12549.15 6.55 55002.45 88888.00 2012-04-18 01:57:08.875 109 12549.12 6.58 55002.47 88888.00 2012-04-18 01:57:09.000 109 12549.17 6.60 55002.45 88888.00 2012-04-18 01:57:09.125 109 12549.25 6.60 55002.50 88888.00 2012-04-18 01:57:09.250 109 12549.17 6.55 55002.47 88888.00 2012-04-18 01:57:09.375 109 12549.17 6.55 55002.47 88888.00 2012-04-18 01:57:09.500 109 12549.20 6.55 55002.47 88888.00 2012-04-18 01:57:09.625 109 12549.23 6.58 55002.45 88888.00 2012-04-18 01:57:09.750 109 12549.27 6.58 55002.47 88888.00 2012-04-18 01:57:09.875 109 12549.27 6.58 55002.50 88888.00 2012-04-18 01:57:10.000 109 12549.20 6.60 55002.47 88888.00 2012-04-18 01:57:10.125 109 12549.30 6.62 55002.50 88888.00 2012-04-18 01:57:10.250 109 12549.40 6.65 55002.55 88888.00 2012-04-18 01:57:10.375 109 12549.40 6.67 55002.50 88888.00 2012-04-18 01:57:10.500 109 12549.38 6.65 55002.50 88888.00 2012-04-18 01:57:10.625 109 12549.40 6.65 55002.53 88888.00 2012-04-18 01:57:10.750 109 12549.45 6.65 55002.53 88888.00 2012-04-18 01:57:10.875 109 12549.42 6.62 55002.53 88888.00 2012-04-18 01:57:11.000 109 12549.40 6.62 55002.53 88888.00 2012-04-18 01:57:11.125 109 12549.38 6.60 55002.53 88888.00 2012-04-18 01:57:11.250 109 12549.38 6.62 55002.53 88888.00 2012-04-18 01:57:11.375 109 12549.50 6.67 55002.53 88888.00 2012-04-18 01:57:11.500 109 12549.52 6.65 55002.53 88888.00 2012-04-18 01:57:11.625 109 12549.50 6.65 55002.55 88888.00 2012-04-18 01:57:11.750 109 12549.42 6.65 55002.55 88888.00 2012-04-18 01:57:11.875 109 12549.42 6.65 55002.53 88888.00 2012-04-18 01:57:12.000 109 12549.40 6.62 55002.53 88888.00 2012-04-18 01:57:12.125 109 12549.38 6.62 55002.55 88888.00 2012-04-18 01:57:12.250 109 12549.35 6.65 55002.53 88888.00 2012-04-18 01:57:12.375 109 12549.40 6.65 55002.53 88888.00 2012-04-18 01:57:12.500 109 12549.40 6.65 55002.55 88888.00 2012-04-18 01:57:12.625 109 12549.40 6.62 55002.57 88888.00 2012-04-18 01:57:12.750 109 12549.45 6.62 55002.60 88888.00 2012-04-18 01:57:12.875 109 12549.52 6.65 55002.57 88888.00 2012-04-18 01:57:13.000 109 12549.52 6.65 55002.53 88888.00 2012-04-18 01:57:13.125 109 12549.48 6.65 55002.55 88888.00 2012-04-18 01:57:13.250 109 12549.48 6.62 55002.57 88888.00 2012-04-18 01:57:13.375 109 12549.58 6.65 55002.55 88888.00 2012-04-18 01:57:13.500 109 12549.58 6.70 55002.55 88888.00 2012-04-18 01:57:13.625 109 12549.58 6.67 55002.55 88888.00 2012-04-18 01:57:13.750 109 12549.60 6.70 55002.57 88888.00 2012-04-18 01:57:13.875 109 12549.60 6.72 55002.57 88888.00 2012-04-18 01:57:14.000 109 12549.62 6.75 55002.57 88888.00 2012-04-18 01:57:14.125 109 12549.58 6.72 55002.60 88888.00 2012-04-18 01:57:14.250 109 12549.55 6.70 55002.60 88888.00 2012-04-18 01:57:14.375 109 12549.62 6.72 55002.60 88888.00 2012-04-18 01:57:14.500 109 12549.62 6.75 55002.62 88888.00 2012-04-18 01:57:14.625 109 12549.62 6.78 55002.62 88888.00 2012-04-18 01:57:14.750 109 12549.62 6.80 55002.62 88888.00 2012-04-18 01:57:14.875 109 12549.62 6.80 55002.65 88888.00 2012-04-18 01:57:15.000 109 12549.65 6.83 55002.62 88888.00 2012-04-18 01:57:15.125 109 12549.65 6.80 55002.62 88888.00 2012-04-18 01:57:15.250 109 12549.62 6.78 55002.65 88888.00 2012-04-18 01:57:15.375 109 12549.65 6.80 55002.62 88888.00 2012-04-18 01:57:15.500 109 12549.73 6.83 55002.65 88888.00 2012-04-18 01:57:15.625 109 12549.75 6.83 55002.65 88888.00 2012-04-18 01:57:15.750 109 12549.83 6.83 55002.65 88888.00 2012-04-18 01:57:15.875 109 12549.88 6.83 55002.65 88888.00 2012-04-18 01:57:16.000 109 12549.90 6.85 55002.62 88888.00 2012-04-18 01:57:16.125 109 12549.88 6.85 55002.65 88888.00 2012-04-18 01:57:16.250 109 12549.80 6.85 55002.62 88888.00 2012-04-18 01:57:16.375 109 12549.88 6.85 55002.65 88888.00 2012-04-18 01:57:16.500 109 12549.83 6.85 55002.65 88888.00 2012-04-18 01:57:16.625 109 12549.85 6.85 55002.65 88888.00 2012-04-18 01:57:16.750 109 12549.90 6.83 55002.62 88888.00 2012-04-18 01:57:16.875 109 12549.88 6.85 55002.65 88888.00 2012-04-18 01:57:17.000 109 12549.83 6.83 55002.65 88888.00 2012-04-18 01:57:17.125 109 12549.83 6.83 55002.68 88888.00 2012-04-18 01:57:17.250 109 12549.90 6.85 55002.70 88888.00 2012-04-18 01:57:17.375 109 12549.90 6.85 55002.68 88888.00 2012-04-18 01:57:17.500 109 12549.90 6.85 55002.65 88888.00 2012-04-18 01:57:17.625 109 12549.95 6.88 55002.65 88888.00 2012-04-18 01:57:17.750 109 12549.90 6.85 55002.70 88888.00 2012-04-18 01:57:17.875 109 12549.88 6.85 55002.68 88888.00 2012-04-18 01:57:18.000 109 12549.90 6.85 55002.70 88888.00 2012-04-18 01:57:18.125 109 12549.98 6.85 55002.70 88888.00 2012-04-18 01:57:18.250 109 12550.00 6.85 55002.70 88888.00 2012-04-18 01:57:18.375 109 12550.02 6.88 55002.75 88888.00 2012-04-18 01:57:18.500 109 12550.00 6.85 55002.72 88888.00 2012-04-18 01:57:18.625 109 12550.02 6.85 55002.72 88888.00 2012-04-18 01:57:18.750 109 12550.00 6.83 55002.72 88888.00 2012-04-18 01:57:18.875 109 12549.88 6.83 55002.72 88888.00 2012-04-18 01:57:19.000 109 12549.92 6.85 55002.72 88888.00 2012-04-18 01:57:19.125 109 12550.00 6.85 55002.70 88888.00 2012-04-18 01:57:19.250 109 12550.10 6.88 55002.70 88888.00 2012-04-18 01:57:19.375 109 12550.15 6.88 55002.70 88888.00 2012-04-18 01:57:19.500 109 12550.15 6.85 55002.72 88888.00 2012-04-18 01:57:19.625 109 12550.12 6.85 55002.72 88888.00 2012-04-18 01:57:19.750 109 12550.05 6.90 55002.75 88888.00 2012-04-18 01:57:19.875 109 12550.08 6.95 55002.75 88888.00 2012-04-18 01:57:20.000 109 12550.17 6.95 55002.72 88888.00 2012-04-18 01:57:20.125 109 12550.15 6.95 55002.72 88888.00 2012-04-18 01:57:20.250 109 12550.08 6.97 55002.75 88888.00 2012-04-18 01:57:20.375 109 12550.05 6.97 55002.78 88888.00 2012-04-18 01:57:20.500 109 12550.08 7.03 55002.80 88888.00 2012-04-18 01:57:20.625 109 12550.12 7.05 55002.80 88888.00 2012-04-18 01:57:20.750 109 12550.15 7.05 55002.80 88888.00 2012-04-18 01:57:20.875 109 12550.15 7.05 55002.78 88888.00 2012-04-18 01:57:21.000 109 12550.25 7.10 55002.78 88888.00 2012-04-18 01:57:21.125 109 12550.20 7.10 55002.82 88888.00 2012-04-18 01:57:21.250 109 12550.12 7.10 55002.82 88888.00 2012-04-18 01:57:21.375 109 12550.17 7.15 55002.82 88888.00 2012-04-18 01:57:21.500 109 12550.23 7.15 55002.80 88888.00 2012-04-18 01:57:21.625 109 12550.27 7.15 55002.78 88888.00 2012-04-18 01:57:21.750 109 12550.25 7.15 55002.78 88888.00 2012-04-18 01:57:21.875 109 12550.20 7.15 55002.82 88888.00 2012-04-18 01:57:22.000 109 12550.25 7.15 55002.82 88888.00 2012-04-18 01:57:22.125 109 12550.27 7.15 55002.82 88888.00 2012-04-18 01:57:22.250 109 12550.27 7.15 55002.80 88888.00 2012-04-18 01:57:22.375 109 12550.38 7.12 55002.82 88888.00 2012-04-18 01:57:22.500 109 12550.40 7.12 55002.85 88888.00 2012-04-18 01:57:22.625 109 12550.45 7.15 55002.82 88888.00 2012-04-18 01:57:22.750 109 12550.48 7.12 55002.80 88888.00 2012-04-18 01:57:22.875 109 12550.50 7.12 55002.82 88888.00 2012-04-18 01:57:23.000 109 12550.42 7.15 55002.82 88888.00 2012-04-18 01:57:23.125 109 12550.38 7.17 55002.85 88888.00 2012-04-18 01:57:23.250 109 12550.27 7.12 55002.85 88888.00 2012-04-18 01:57:23.375 109 12550.35 7.12 55002.85 88888.00 2012-04-18 01:57:23.500 109 12550.33 7.12 55002.85 88888.00 2012-04-18 01:57:23.625 109 12550.30 7.15 55002.88 88888.00 2012-04-18 01:57:23.750 109 12550.30 7.15 55002.88 88888.00 2012-04-18 01:57:23.875 109 12550.33 7.17 55002.90 88888.00 2012-04-18 01:57:24.000 109 12550.33 7.15 55002.90 88888.00 2012-04-18 01:57:24.125 109 12550.30 7.15 55002.88 88888.00 2012-04-18 01:57:24.250 109 12550.27 7.15 55002.88 88888.00 2012-04-18 01:57:24.375 109 12550.33 7.17 55002.88 88888.00 2012-04-18 01:57:24.500 109 12550.35 7.17 55002.88 88888.00 2012-04-18 01:57:24.625 109 12550.33 7.17 55002.90 88888.00 2012-04-18 01:57:24.750 109 12550.35 7.20 55002.93 88888.00 2012-04-18 01:57:24.875 109 12550.38 7.22 55002.90 88888.00 2012-04-18 01:57:25.000 109 12550.38 7.22 55002.90 88888.00 2012-04-18 01:57:25.125 109 12550.42 7.22 55002.90 88888.00 2012-04-18 01:57:25.250 109 12550.40 7.25 55003.00 88888.00 2012-04-18 01:57:25.375 109 12550.45 7.25 55003.03 88888.00 2012-04-18 01:57:25.500 109 12550.48 7.25 55002.93 88888.00 2012-04-18 01:57:25.625 109 12550.48 7.30 55002.90 88888.00 2012-04-18 01:57:25.750 109 12550.50 7.33 55002.93 88888.00 2012-04-18 01:57:25.875 109 12550.58 7.33 55002.93 88888.00 2012-04-18 01:57:26.000 109 12550.60 7.33 55002.90 88888.00 2012-04-18 01:57:26.125 109 12550.62 7.38 55002.90 88888.00 2012-04-18 01:57:26.250 109 12550.62 7.40 55002.90 88888.00 2012-04-18 01:57:26.375 109 12550.67 7.40 55002.93 88888.00 2012-04-18 01:57:26.500 109 12550.65 7.40 55002.93 88888.00 2012-04-18 01:57:26.625 109 12550.65 7.40 55002.93 88888.00 2012-04-18 01:57:26.750 109 12550.65 7.42 55002.93 88888.00 2012-04-18 01:57:26.875 109 12550.62 7.45 55002.95 88888.00 2012-04-18 01:57:27.000 109 12550.65 7.42 55002.95 88888.00 2012-04-18 01:57:27.125 109 12550.67 7.42 55002.97 88888.00 2012-04-18 01:57:27.250 109 12550.70 7.42 55002.97 88888.00 2012-04-18 01:57:27.375 109 12550.73 7.47 55002.95 88888.00 2012-04-18 01:57:27.500 109 12550.65 7.47 55003.00 88888.00 2012-04-18 01:57:27.625 109 12550.62 7.47 55003.00 88888.00 2012-04-18 01:57:27.750 109 12550.62 7.47 55002.97 88888.00 2012-04-18 01:57:27.875 109 12550.75 7.50 55002.97 88888.00 2012-04-18 01:57:28.000 109 12550.77 7.50 55003.00 88888.00 2012-04-18 01:57:28.125 109 12550.70 7.45 55003.03 88888.00 2012-04-18 01:57:28.250 109 12550.60 7.50 55003.05 88888.00 2012-04-18 01:57:28.375 109 12550.60 7.50 55003.05 88888.00 2012-04-18 01:57:28.500 109 12550.52 7.50 55003.05 88888.00 2012-04-18 01:57:28.625 109 12550.55 7.47 55003.03 88888.00 2012-04-18 01:57:28.750 109 12550.60 7.45 55003.05 88888.00 2012-04-18 01:57:28.875 109 12550.55 7.47 55003.05 88888.00 2012-04-18 01:57:29.000 109 12550.50 7.47 55003.03 88888.00 2012-04-18 01:57:29.125 109 12550.55 7.45 55003.03 88888.00 2012-04-18 01:57:29.250 109 12550.55 7.45 55003.05 88888.00 2012-04-18 01:57:29.375 109 12550.58 7.45 55003.03 88888.00 2012-04-18 01:57:29.500 109 12550.62 7.45 55003.00 88888.00 2012-04-18 01:57:29.625 109 12550.65 7.45 55003.03 88888.00 2012-04-18 01:57:29.750 109 12550.70 7.45 55003.03 88888.00 2012-04-18 01:57:29.875 109 12550.73 7.45 55003.03 88888.00 2012-04-18 01:57:30.000 109 12550.73 7.45 55003.05 88888.00 2012-04-18 01:57:30.125 109 12550.77 7.47 55003.03 88888.00 2012-04-18 01:57:30.250 109 12550.80 7.47 55003.05 88888.00 2012-04-18 01:57:30.375 109 12550.80 7.47 55003.05 88888.00 2012-04-18 01:57:30.500 109 12550.77 7.47 55003.07 88888.00 2012-04-18 01:57:30.625 109 12550.85 7.50 55003.07 88888.00 2012-04-18 01:57:30.750 109 12550.90 7.53 55003.10 88888.00 2012-04-18 01:57:30.875 109 12550.88 7.55 55003.10 88888.00 2012-04-18 01:57:31.000 109 12550.92 7.55 55003.07 88888.00 2012-04-18 01:57:31.125 109 12550.90 7.58 55003.07 88888.00 2012-04-18 01:57:31.250 109 12550.83 7.60 55003.10 88888.00 2012-04-18 01:57:31.375 109 12550.90 7.62 55003.07 88888.00 2012-04-18 01:57:31.500 109 12550.95 7.62 55003.07 88888.00 2012-04-18 01:57:31.625 109 12550.98 7.67 55003.10 88888.00 2012-04-18 01:57:31.750 109 12550.98 7.67 55003.12 88888.00 2012-04-18 01:57:31.875 109 12550.92 7.67 55003.10 88888.00 2012-04-18 01:57:32.000 109 12550.98 7.67 55003.10 88888.00 2012-04-18 01:57:32.125 109 12551.05 7.65 55003.10 88888.00 2012-04-18 01:57:32.250 109 12551.08 7.70 55003.12 88888.00 2012-04-18 01:57:32.375 109 12551.10 7.75 55003.12 88888.00 2012-04-18 01:57:32.500 109 12551.08 7.72 55003.12 88888.00 2012-04-18 01:57:32.625 109 12551.12 7.75 55003.10 88888.00 2012-04-18 01:57:32.750 109 12551.15 7.78 55003.12 88888.00 2012-04-18 01:57:32.875 109 12551.10 7.78 55003.12 88888.00 2012-04-18 01:57:33.000 109 12551.05 7.75 55003.12 88888.00 2012-04-18 01:57:33.125 109 12551.05 7.75 55003.12 88888.00 2012-04-18 01:57:33.250 109 12551.12 7.75 55003.12 88888.00 2012-04-18 01:57:33.375 109 12551.17 7.75 55003.15 88888.00 2012-04-18 01:57:33.500 109 12551.12 7.75 55003.15 88888.00 2012-04-18 01:57:33.625 109 12551.05 7.75 55003.15 88888.00 2012-04-18 01:57:33.750 109 12551.00 7.78 55003.18 88888.00 2012-04-18 01:57:33.875 109 12551.02 7.78 55003.18 88888.00 2012-04-18 01:57:34.000 109 12551.05 7.78 55003.18 88888.00 2012-04-18 01:57:34.125 109 12551.08 7.78 55003.20 88888.00 2012-04-18 01:57:34.250 109 12551.00 7.80 55003.18 88888.00 2012-04-18 01:57:34.375 109 12550.95 7.80 55003.20 88888.00 2012-04-18 01:57:34.500 109 12550.92 7.83 55003.20 88888.00 2012-04-18 01:57:34.625 109 12550.92 7.80 55003.20 88888.00 2012-04-18 01:57:34.750 109 12550.98 7.80 55003.20 88888.00 2012-04-18 01:57:34.875 109 12550.98 7.78 55003.20 88888.00 2012-04-18 01:57:35.000 109 12551.00 7.83 55003.20 88888.00 2012-04-18 01:57:35.125 109 12551.00 7.85 55003.20 88888.00 2012-04-18 01:57:35.250 109 12551.05 7.83 55003.20 88888.00 2012-04-18 01:57:35.375 109 12551.12 7.88 55003.22 88888.00 2012-04-18 01:57:35.500 109 12551.10 7.88 55003.25 88888.00 2012-04-18 01:57:35.625 109 12551.08 7.85 55003.25 88888.00 2012-04-18 01:57:35.750 109 12551.10 7.85 55003.25 88888.00 2012-04-18 01:57:35.875 109 12551.10 7.83 55003.25 88888.00 2012-04-18 01:57:36.000 109 12551.15 7.83 55003.25 88888.00 2012-04-18 01:57:36.125 109 12551.15 7.83 55003.28 88888.00 2012-04-18 01:57:36.250 109 12551.10 7.80 55003.22 88888.00 2012-04-18 01:57:36.375 109 12551.15 7.78 55003.25 88888.00 2012-04-18 01:57:36.500 109 12551.23 7.80 55003.28 88888.00 2012-04-18 01:57:36.625 109 12551.25 7.83 55003.28 88888.00 2012-04-18 01:57:36.750 109 12551.27 7.83 55003.28 88888.00 2012-04-18 01:57:36.875 109 12551.27 7.80 55003.25 88888.00 2012-04-18 01:57:37.000 109 12551.25 7.83 55003.25 88888.00 2012-04-18 01:57:37.125 109 12551.30 7.88 55003.25 88888.00 2012-04-18 01:57:37.250 109 12551.33 7.85 55003.25 88888.00 2012-04-18 01:57:37.375 109 12551.38 7.85 55003.25 88888.00 2012-04-18 01:57:37.500 109 12551.38 7.85 55003.28 88888.00 2012-04-18 01:57:37.625 109 12551.45 7.85 55003.28 88888.00 2012-04-18 01:57:37.750 109 12551.38 7.90 55003.30 88888.00 2012-04-18 01:57:37.875 109 12551.35 7.90 55003.32 88888.00 2012-04-18 01:57:38.000 109 12551.40 7.92 55003.32 88888.00 2012-04-18 01:57:38.125 109 12551.40 7.95 55003.32 88888.00 2012-04-18 01:57:38.250 109 12551.27 7.92 55003.32 88888.00 2012-04-18 01:57:38.375 109 12551.30 7.95 55003.35 88888.00 2012-04-18 01:57:38.500 109 12551.30 7.97 55003.35 88888.00 2012-04-18 01:57:38.625 109 12551.30 7.95 55003.35 88888.00 2012-04-18 01:57:38.750 109 12551.38 7.95 55003.35 88888.00 2012-04-18 01:57:38.875 109 12551.35 7.97 55003.35 88888.00 2012-04-18 01:57:39.000 109 12551.38 7.97 55003.35 88888.00 2012-04-18 01:57:39.125 109 12551.45 7.97 55003.38 88888.00 2012-04-18 01:57:39.250 109 12551.45 7.97 55003.38 88888.00 2012-04-18 01:57:39.375 109 12551.45 7.95 55003.32 88888.00 2012-04-18 01:57:39.500 109 12551.42 7.92 55003.32 88888.00 2012-04-18 01:57:39.625 109 12551.42 7.92 55003.38 88888.00 2012-04-18 01:57:39.750 109 12551.45 7.92 55003.38 88888.00 2012-04-18 01:57:39.875 109 12551.42 7.95 55003.40 88888.00 2012-04-18 01:57:40.000 109 12551.42 7.95 55003.38 88888.00 2012-04-18 01:57:40.125 109 12551.48 7.95 55003.40 88888.00 2012-04-18 01:57:40.250 109 12551.45 7.88 55003.38 88888.00 2012-04-18 01:57:40.375 109 12551.48 7.90 55003.38 88888.00 2012-04-18 01:57:40.500 109 12551.55 7.95 55003.38 88888.00 2012-04-18 01:57:40.625 109 12551.60 7.97 55003.40 88888.00 2012-04-18 01:57:40.750 109 12551.60 7.97 55003.43 88888.00 2012-04-18 01:57:40.875 109 12551.52 7.97 55003.43 88888.00 2012-04-18 01:57:41.000 109 12551.52 7.92 55003.40 88888.00 2012-04-18 01:57:41.125 109 12551.60 7.95 55003.43 88888.00 2012-04-18 01:57:41.250 109 12551.55 7.97 55003.45 88888.00 2012-04-18 01:57:41.375 109 12551.52 8.00 55003.45 88888.00 2012-04-18 01:57:41.500 109 12551.55 7.97 55003.45 88888.00 2012-04-18 01:57:41.625 109 12551.55 7.97 55003.45 88888.00 2012-04-18 01:57:41.750 109 12551.52 7.97 55003.43 88888.00 2012-04-18 01:57:41.875 109 12551.55 7.97 55003.45 88888.00 2012-04-18 01:57:42.000 109 12551.58 8.00 55003.45 88888.00 2012-04-18 01:57:42.125 109 12551.58 8.03 55003.47 88888.00 2012-04-18 01:57:42.250 109 12551.50 8.03 55003.47 88888.00 2012-04-18 01:57:42.375 109 12551.52 8.03 55003.50 88888.00 2012-04-18 01:57:42.500 109 12551.58 8.05 55003.50 88888.00 2012-04-18 01:57:42.625 109 12551.58 8.05 55003.47 88888.00 2012-04-18 01:57:42.750 109 12551.60 8.05 55003.47 88888.00 2012-04-18 01:57:42.875 109 12551.58 8.05 55003.47 88888.00 2012-04-18 01:57:43.000 109 12551.60 8.00 55003.47 88888.00 2012-04-18 01:57:43.125 109 12551.58 8.00 55003.50 88888.00 2012-04-18 01:57:43.250 109 12551.55 8.05 55003.55 88888.00 2012-04-18 01:57:43.375 109 12551.55 8.05 55003.55 88888.00 2012-04-18 01:57:43.500 109 12551.58 8.03 55003.53 88888.00 2012-04-18 01:57:43.625 109 12551.60 8.05 55003.53 88888.00 2012-04-18 01:57:43.750 109 12551.58 8.07 55003.50 88888.00 2012-04-18 01:57:43.875 109 12551.62 8.07 55003.50 88888.00 2012-04-18 01:57:44.000 109 12551.67 8.07 55003.50 88888.00 2012-04-18 01:57:44.125 109 12551.67 8.07 55003.53 88888.00 2012-04-18 01:57:44.250 109 12551.70 8.15 55003.55 88888.00 2012-04-18 01:57:44.375 109 12551.77 8.18 55003.53 88888.00 2012-04-18 01:57:44.500 109 12551.75 8.15 55003.53 88888.00 2012-04-18 01:57:44.625 109 12551.75 8.12 55003.53 88888.00 2012-04-18 01:57:44.750 109 12551.70 8.15 55003.53 88888.00 2012-04-18 01:57:44.875 109 12551.75 8.18 55003.55 88888.00 2012-04-18 01:57:45.000 109 12551.88 8.20 55003.55 88888.00 2012-04-18 01:57:45.125 109 12551.88 8.20 55003.55 88888.00 2012-04-18 01:57:45.250 109 12551.83 8.18 55003.53 88888.00 2012-04-18 01:57:45.375 109 12551.83 8.18 55003.53 88888.00 2012-04-18 01:57:45.500 109 12551.83 8.18 55003.57 88888.00 2012-04-18 01:57:45.625 109 12551.83 8.18 55003.57 88888.00 2012-04-18 01:57:45.750 109 12551.83 8.12 55003.57 88888.00 2012-04-18 01:57:45.875 109 12551.85 8.10 55003.57 88888.00 2012-04-18 01:57:46.000 109 12551.90 8.10 55003.57 88888.00 2012-04-18 01:57:46.125 109 12551.90 8.07 55003.60 88888.00 2012-04-18 01:57:46.250 109 12551.80 8.05 55003.60 88888.00 2012-04-18 01:57:46.375 109 12551.83 8.03 55003.57 88888.00 2012-04-18 01:57:46.500 109 12551.77 8.05 55003.60 88888.00 2012-04-18 01:57:46.625 109 12551.83 8.03 55003.65 88888.00 2012-04-18 01:57:46.750 109 12551.85 8.00 55003.62 88888.00 2012-04-18 01:57:46.875 109 12551.83 8.00 55003.65 88888.00 2012-04-18 01:57:47.000 109 12551.80 8.00 55003.62 88888.00 2012-04-18 01:57:47.125 109 12551.80 8.00 55003.65 88888.00 2012-04-18 01:57:47.250 109 12551.80 8.00 55003.68 88888.00 2012-04-18 01:57:47.375 109 12551.83 8.00 55003.70 88888.00 2012-04-18 01:57:47.500 109 12551.80 8.00 55003.70 88888.00 2012-04-18 01:57:47.625 109 12551.75 7.95 55003.68 88888.00 2012-04-18 01:57:47.750 109 12551.80 7.97 55003.68 88888.00 2012-04-18 01:57:47.875 109 12551.88 8.00 55003.70 88888.00 2012-04-18 01:57:48.000 109 12551.92 8.00 55003.68 88888.00 2012-04-18 01:57:48.125 109 12551.90 8.00 55003.70 88888.00 2012-04-18 01:57:48.250 109 12551.88 7.97 55003.68 88888.00 2012-04-18 01:57:48.375 109 12551.92 8.00 55003.70 88888.00 2012-04-18 01:57:48.500 109 12551.95 8.03 55003.70 88888.00 2012-04-18 01:57:48.625 109 12552.02 8.05 55003.72 88888.00 2012-04-18 01:57:48.750 109 12552.08 8.07 55003.70 88888.00 2012-04-18 01:57:48.875 109 12552.02 8.05 55003.70 88888.00 2012-04-18 01:57:49.000 109 12552.05 8.03 55003.70 88888.00 2012-04-18 01:57:49.125 109 12552.08 8.07 55003.72 88888.00 2012-04-18 01:57:49.250 109 12552.10 8.10 55003.72 88888.00 2012-04-18 01:57:49.375 109 12552.17 8.12 55003.72 88888.00 2012-04-18 01:57:49.500 109 12552.20 8.15 55003.72 88888.00 2012-04-18 01:57:49.625 109 12552.23 8.15 55003.72 88888.00 2012-04-18 01:57:49.750 109 12552.25 8.15 55003.72 88888.00 2012-04-18 01:57:49.875 109 12552.23 8.15 55003.72 88888.00 2012-04-18 01:57:50.000 109 12552.27 8.15 55003.72 88888.00 2012-04-18 01:57:50.125 109 12552.27 8.15 55003.75 88888.00 2012-04-18 01:57:50.250 109 12552.25 8.15 55003.72 88888.00 2012-04-18 01:57:50.375 109 12552.27 8.20 55003.72 88888.00 2012-04-18 01:57:50.500 109 12552.27 8.22 55003.72 88888.00 2012-04-18 01:57:50.625 109 12552.23 8.22 55003.75 88888.00 2012-04-18 01:57:50.750 109 12552.27 8.20 55003.78 88888.00 2012-04-18 01:57:50.875 109 12552.33 8.20 55003.78 88888.00 2012-04-18 01:57:51.000 109 12552.35 8.20 55003.75 88888.00 2012-04-18 01:57:51.125 109 12552.35 8.22 55003.75 88888.00 2012-04-18 01:57:51.250 109 12552.30 8.25 55003.75 88888.00 2012-04-18 01:57:51.375 109 12552.33 8.30 55003.78 88888.00 2012-04-18 01:57:51.500 109 12552.35 8.28 55003.80 88888.00 2012-04-18 01:57:51.625 109 12552.35 8.25 55003.80 88888.00 2012-04-18 01:57:51.750 109 12552.33 8.25 55003.80 88888.00 2012-04-18 01:57:51.875 109 12552.35 8.30 55003.82 88888.00 2012-04-18 01:57:52.000 109 12552.35 8.30 55003.82 88888.00 2012-04-18 01:57:52.125 109 12552.35 8.30 55003.85 88888.00 2012-04-18 01:57:52.250 109 12552.27 8.25 55003.82 88888.00 2012-04-18 01:57:52.375 109 12552.27 8.25 55003.82 88888.00 2012-04-18 01:57:52.500 109 12552.25 8.25 55003.85 88888.00 2012-04-18 01:57:52.625 109 12552.33 8.28 55003.88 88888.00 2012-04-18 01:57:52.750 109 12552.35 8.30 55003.88 88888.00 2012-04-18 01:57:52.875 109 12552.30 8.28 55003.90 88888.00 2012-04-18 01:57:53.000 109 12552.30 8.28 55003.88 88888.00 2012-04-18 01:57:53.125 109 12552.35 8.25 55003.90 88888.00 2012-04-18 01:57:53.250 109 12552.42 8.25 55003.88 88888.00 2012-04-18 01:57:53.375 109 12552.48 8.25 55003.88 88888.00 2012-04-18 01:57:53.500 109 12552.45 8.22 55003.88 88888.00 2012-04-18 01:57:53.625 109 12552.42 8.22 55003.90 88888.00 2012-04-18 01:57:53.750 109 12552.42 8.25 55003.93 88888.00 2012-04-18 01:57:53.875 109 12552.42 8.22 55003.90 88888.00 2012-04-18 01:57:54.000 109 12552.42 8.22 55003.90 88888.00 2012-04-18 01:57:54.125 109 12552.42 8.25 55003.93 88888.00 2012-04-18 01:57:54.250 109 12552.40 8.22 55003.93 88888.00 2012-04-18 01:57:54.375 109 12552.45 8.25 55003.93 88888.00 2012-04-18 01:57:54.500 109 12552.45 8.22 55003.93 88888.00 2012-04-18 01:57:54.625 109 12552.45 8.22 55003.93 88888.00 2012-04-18 01:57:54.750 109 12552.42 8.22 55003.95 88888.00 2012-04-18 01:57:54.875 109 12552.42 8.22 55003.95 88888.00 2012-04-18 01:57:55.000 109 12552.50 8.22 55003.95 88888.00 2012-04-18 01:57:55.125 109 12552.50 8.25 55003.95 88888.00 2012-04-18 01:57:55.250 109 12552.52 8.25 55003.95 88888.00 2012-04-18 01:57:55.375 109 12552.55 8.25 55003.97 88888.00 2012-04-18 01:57:55.500 109 12552.58 8.25 55003.95 88888.00 2012-04-18 01:57:55.625 109 12552.62 8.28 55003.97 88888.00 2012-04-18 01:57:55.750 109 12552.60 8.22 55003.97 88888.00 2012-04-18 01:57:55.875 109 12552.65 8.22 55003.95 88888.00 2012-04-18 01:57:56.000 109 12552.70 8.22 55003.95 88888.00 2012-04-18 01:57:56.125 109 12552.70 8.25 55003.97 88888.00 2012-04-18 01:57:56.250 109 12552.67 8.22 55003.97 88888.00 2012-04-18 01:57:56.375 109 12552.75 8.22 55003.97 88888.00 2012-04-18 01:57:56.500 109 12552.83 8.22 55003.97 88888.00 2012-04-18 01:57:56.625 109 12552.85 8.22 55004.03 88888.00 2012-04-18 01:57:56.750 109 12552.77 8.22 55004.05 88888.00 2012-04-18 01:57:56.875 109 12552.80 8.22 55004.05 88888.00 2012-04-18 01:57:57.000 109 12552.88 8.25 55004.00 88888.00 2012-04-18 01:57:57.125 109 12552.85 8.22 55004.03 88888.00 2012-04-18 01:57:57.250 109 12552.83 8.25 55004.00 88888.00 2012-04-18 01:57:57.375 109 12552.92 8.28 55004.00 88888.00 2012-04-18 01:57:57.500 109 12553.02 8.30 55004.03 88888.00 2012-04-18 01:57:57.625 109 12553.00 8.30 55004.05 88888.00 2012-04-18 01:57:57.750 109 12553.05 8.28 55004.03 88888.00 2012-04-18 01:57:57.875 109 12553.02 8.30 55004.05 88888.00 2012-04-18 01:57:58.000 109 12552.98 8.30 55004.05 88888.00 2012-04-18 01:57:58.125 109 12552.90 8.30 55004.03 88888.00 2012-04-18 01:57:58.250 109 12552.85 8.30 55004.00 88888.00 2012-04-18 01:57:58.375 109 12552.90 8.32 55004.00 88888.00 2012-04-18 01:57:58.500 109 12552.95 8.35 55004.05 88888.00 2012-04-18 01:57:58.625 109 12552.92 8.35 55004.05 88888.00 2012-04-18 01:57:58.750 109 12552.90 8.35 55004.05 88888.00 2012-04-18 01:57:58.875 109 12552.95 8.35 55004.07 88888.00 2012-04-18 01:57:59.000 109 12552.95 8.35 55004.07 88888.00 2012-04-18 01:57:59.125 109 12552.90 8.35 55004.07 88888.00 2012-04-18 01:57:59.250 109 12552.90 8.35 55004.10 88888.00 2012-04-18 01:57:59.375 109 12552.98 8.38 55004.07 88888.00 2012-04-18 01:57:59.500 109 12553.00 8.35 55004.07 88888.00 2012-04-18 01:57:59.625 109 12552.98 8.32 55004.10 88888.00 2012-04-18 01:57:59.750 109 12552.88 8.35 55004.10 88888.00 2012-04-18 01:57:59.875 109 12552.88 8.35 55004.10 88888.00 2012-04-18 01:58:00.000 109 12552.90 8.35 55004.10 88888.00 2012-04-18 01:58:00.125 109 12552.95 8.35 55004.10 88888.00 2012-04-18 01:58:00.250 109 12553.00 8.32 55004.12 88888.00 2012-04-18 01:58:00.375 109 12553.05 8.35 55004.15 88888.00 2012-04-18 01:58:00.500 109 12553.08 8.35 55004.12 88888.00 2012-04-18 01:58:00.625 109 12553.05 8.38 55004.10 88888.00 2012-04-18 01:58:00.750 109 12553.08 8.35 55004.10 88888.00 2012-04-18 01:58:00.875 109 12553.08 8.35 55004.10 88888.00 2012-04-18 01:58:01.000 109 12553.15 8.38 55004.10 88888.00 2012-04-18 01:58:01.125 109 12553.25 8.38 55004.12 88888.00 2012-04-18 01:58:01.250 109 12553.23 8.38 55004.12 88888.00 2012-04-18 01:58:01.375 109 12553.30 8.38 55004.12 88888.00 2012-04-18 01:58:01.500 109 12553.38 8.40 55004.12 88888.00 2012-04-18 01:58:01.625 109 12553.40 8.40 55004.10 88888.00 2012-04-18 01:58:01.750 109 12553.38 8.43 55004.12 88888.00 2012-04-18 01:58:01.875 109 12553.40 8.45 55004.12 88888.00 2012-04-18 01:58:02.000 109 12553.40 8.43 55004.12 88888.00 2012-04-18 01:58:02.125 109 12553.40 8.45 55004.15 88888.00 2012-04-18 01:58:02.250 109 12553.33 8.43 55004.18 88888.00 2012-04-18 01:58:02.375 109 12553.40 8.45 55004.20 88888.00 2012-04-18 01:58:02.500 109 12553.40 8.45 55004.22 88888.00 2012-04-18 01:58:02.625 109 12553.25 8.45 55004.22 88888.00 2012-04-18 01:58:02.750 109 12553.17 8.47 55004.22 88888.00 2012-04-18 01:58:02.875 109 12553.25 8.45 55004.25 88888.00 2012-04-18 01:58:03.000 109 12553.25 8.45 55004.22 88888.00 2012-04-18 01:58:03.125 109 12553.20 8.47 55004.28 88888.00 2012-04-18 01:58:03.250 109 12553.15 8.50 55004.28 88888.00 2012-04-18 01:58:03.375 109 12553.10 8.50 55004.28 88888.00 2012-04-18 01:58:03.500 109 12553.08 8.47 55004.30 88888.00 2012-04-18 01:58:03.625 109 12553.08 8.47 55004.32 88888.00 2012-04-18 01:58:03.750 109 12553.05 8.53 55004.32 88888.00 2012-04-18 01:58:03.875 109 12553.10 8.53 55004.32 88888.00 2012-04-18 01:58:04.000 109 12553.10 8.53 55004.30 88888.00 2012-04-18 01:58:04.125 109 12553.10 8.53 55004.32 88888.00 2012-04-18 01:58:04.250 109 12553.15 8.55 55004.30 88888.00 2012-04-18 01:58:04.375 109 12553.23 8.57 55004.32 88888.00 2012-04-18 01:58:04.500 109 12553.25 8.60 55004.30 88888.00 2012-04-18 01:58:04.625 109 12553.30 8.60 55004.32 88888.00 2012-04-18 01:58:04.750 109 12553.30 8.55 55004.28 88888.00 2012-04-18 01:58:04.875 109 12553.33 8.57 55004.28 88888.00 2012-04-18 01:58:05.000 109 12553.40 8.62 55004.28 88888.00 2012-04-18 01:58:05.125 109 12553.50 8.68 55004.28 88888.00 2012-04-18 01:58:05.250 109 12553.52 8.60 55004.30 88888.00 2012-04-18 01:58:05.375 109 12553.58 8.62 55004.30 88888.00 2012-04-18 01:58:05.500 109 12553.58 8.65 55004.28 88888.00 2012-04-18 01:58:05.625 109 12553.58 8.65 55004.30 88888.00 2012-04-18 01:58:05.750 109 12553.62 8.68 55004.30 88888.00 2012-04-18 01:58:05.875 109 12553.65 8.68 55004.30 88888.00 2012-04-18 01:58:06.000 109 12553.67 8.68 55004.30 88888.00 2012-04-18 01:58:06.125 109 12553.70 8.68 55004.30 88888.00 2012-04-18 01:58:06.250 109 12553.73 8.65 55004.32 88888.00 2012-04-18 01:58:06.375 109 12553.73 8.62 55004.35 88888.00 2012-04-18 01:58:06.500 109 12553.70 8.65 55004.35 88888.00 2012-04-18 01:58:06.625 109 12553.70 8.68 55004.35 88888.00 2012-04-18 01:58:06.750 109 12553.67 8.68 55004.38 88888.00 2012-04-18 01:58:06.875 109 12553.67 8.65 55004.35 88888.00 2012-04-18 01:58:07.000 109 12553.70 8.65 55004.38 88888.00 2012-04-18 01:58:07.125 109 12553.67 8.68 55004.40 88888.00 2012-04-18 01:58:07.250 109 12553.65 8.70 55004.45 88888.00 2012-04-18 01:58:07.375 109 12553.62 8.75 55004.45 88888.00 2012-04-18 01:58:07.500 109 12553.62 8.72 55004.43 88888.00 2012-04-18 01:58:07.625 109 12553.65 8.72 55004.45 88888.00 2012-04-18 01:58:07.750 109 12553.60 8.72 55004.40 88888.00 2012-04-18 01:58:07.875 109 12553.58 8.72 55004.43 88888.00 2012-04-18 01:58:08.000 109 12553.55 8.75 55004.45 88888.00 2012-04-18 01:58:08.125 109 12553.50 8.75 55004.45 88888.00 2012-04-18 01:58:08.250 109 12553.50 8.72 55004.45 88888.00 2012-04-18 01:58:08.375 109 12553.58 8.78 55004.45 88888.00 2012-04-18 01:58:08.500 109 12553.60 8.75 55004.45 88888.00 2012-04-18 01:58:08.625 109 12553.58 8.75 55004.47 88888.00 2012-04-18 01:58:08.750 109 12553.55 8.75 55004.47 88888.00 2012-04-18 01:58:08.875 109 12553.58 8.78 55004.50 88888.00 2012-04-18 01:58:09.000 109 12553.58 8.72 55004.50 88888.00 2012-04-18 01:58:09.125 109 12553.60 8.72 55004.50 88888.00 2012-04-18 01:58:09.250 109 12553.58 8.70 55004.50 88888.00 2012-04-18 01:58:09.375 109 12553.58 8.72 55004.50 88888.00 2012-04-18 01:58:09.500 109 12553.60 8.72 55004.50 88888.00 2012-04-18 01:58:09.625 109 12553.65 8.75 55004.53 88888.00 2012-04-18 01:58:09.750 109 12553.65 8.72 55004.47 88888.00 2012-04-18 01:58:09.875 109 12553.62 8.72 55004.47 88888.00 2012-04-18 01:58:10.000 109 12553.60 8.72 55004.50 88888.00 2012-04-18 01:58:10.125 109 12553.62 8.80 55004.55 88888.00 2012-04-18 01:58:10.250 109 12553.60 8.78 55004.55 88888.00 2012-04-18 01:58:10.375 109 12553.65 8.78 55004.55 88888.00 2012-04-18 01:58:10.500 109 12553.67 8.78 55004.53 88888.00 2012-04-18 01:58:10.625 109 12553.73 8.75 55004.53 88888.00 2012-04-18 01:58:10.750 109 12553.73 8.78 55004.53 88888.00 2012-04-18 01:58:10.875 109 12553.80 8.80 55004.53 88888.00 2012-04-18 01:58:11.000 109 12553.90 8.82 55004.53 88888.00 2012-04-18 01:58:11.125 109 12553.92 8.82 55004.55 88888.00 2012-04-18 01:58:11.250 109 12553.90 8.82 55004.57 88888.00 2012-04-18 01:58:11.375 109 12553.88 8.82 55004.57 88888.00 2012-04-18 01:58:11.500 109 12553.92 8.82 55004.60 88888.00 2012-04-18 01:58:11.625 109 12553.95 8.85 55004.60 88888.00 2012-04-18 01:58:11.750 109 12553.95 8.88 55004.60 88888.00 2012-04-18 01:58:11.875 109 12553.98 8.88 55004.60 88888.00 2012-04-18 01:58:12.000 109 12554.02 8.88 55004.60 88888.00 2012-04-18 01:58:12.125 109 12554.00 8.88 55004.65 88888.00 2012-04-18 01:58:12.250 109 12553.95 8.88 55004.65 88888.00 2012-04-18 01:58:12.375 109 12553.98 8.88 55004.62 88888.00 2012-04-18 01:58:12.500 109 12553.90 8.88 55004.62 88888.00 2012-04-18 01:58:12.625 109 12553.88 8.88 55004.62 88888.00 2012-04-18 01:58:12.750 109 12553.90 8.88 55004.62 88888.00 2012-04-18 01:58:12.875 109 12553.90 8.85 55004.62 88888.00 2012-04-18 01:58:13.000 109 12553.98 8.88 55004.60 88888.00 2012-04-18 01:58:13.125 109 12554.00 8.88 55004.65 88888.00 2012-04-18 01:58:13.250 109 12553.98 8.88 55004.68 88888.00 2012-04-18 01:58:13.375 109 12554.00 8.93 55004.68 88888.00 2012-04-18 01:58:13.500 109 12554.05 8.93 55004.68 88888.00 2012-04-18 01:58:13.625 109 12554.05 8.93 55004.65 88888.00 2012-04-18 01:58:13.750 109 12554.05 8.93 55004.68 88888.00 2012-04-18 01:58:13.875 109 12554.08 8.95 55004.70 88888.00 2012-04-18 01:58:14.000 109 12554.10 8.95 55004.70 88888.00 2012-04-18 01:58:14.125 109 12554.08 8.97 55004.72 88888.00 2012-04-18 01:58:14.250 109 12554.00 9.00 55004.75 88888.00 2012-04-18 01:58:14.375 109 12554.02 9.00 55004.75 88888.00 2012-04-18 01:58:14.500 109 12554.02 9.00 55004.72 88888.00 2012-04-18 01:58:14.625 109 12554.02 8.97 55004.72 88888.00 2012-04-18 01:58:14.750 109 12554.02 9.00 55004.72 88888.00 2012-04-18 01:58:14.875 109 12554.10 9.00 55004.72 88888.00 2012-04-18 01:58:15.000 109 12554.12 9.03 55004.72 88888.00 2012-04-18 01:58:15.125 109 12554.10 9.03 55004.75 88888.00 2012-04-18 01:58:15.250 109 12554.05 9.00 55004.75 88888.00 2012-04-18 01:58:15.375 109 12554.02 9.00 55004.78 88888.00 2012-04-18 01:58:15.500 109 12554.05 9.03 55004.78 88888.00 2012-04-18 01:58:15.625 109 12554.05 9.03 55004.78 88888.00 2012-04-18 01:58:15.750 109 12554.08 9.00 55004.78 88888.00 2012-04-18 01:58:15.875 109 12554.12 9.00 55004.80 88888.00 2012-04-18 01:58:16.000 109 12554.12 9.03 55004.80 88888.00 2012-04-18 01:58:16.125 109 12554.20 9.05 55004.82 88888.00 2012-04-18 01:58:16.250 109 12554.15 9.03 55004.82 88888.00 2012-04-18 01:58:16.375 109 12554.17 9.03 55004.80 88888.00 2012-04-18 01:58:16.500 109 12554.25 9.05 55004.80 88888.00 2012-04-18 01:58:16.625 109 12554.23 9.05 55004.80 88888.00 2012-04-18 01:58:16.750 109 12554.25 9.05 55004.80 88888.00 2012-04-18 01:58:16.875 109 12554.25 9.05 55004.82 88888.00 2012-04-18 01:58:17.000 109 12554.33 9.07 55004.80 88888.00 2012-04-18 01:58:17.125 109 12554.33 9.07 55004.82 88888.00 2012-04-18 01:58:17.250 109 12554.25 9.05 55004.85 88888.00 2012-04-18 01:58:17.375 109 12554.30 9.07 55004.85 88888.00 2012-04-18 01:58:17.500 109 12554.33 9.12 55004.88 88888.00 2012-04-18 01:58:17.625 109 12554.35 9.15 55004.85 88888.00 2012-04-18 01:58:17.750 109 12554.30 9.15 55004.88 88888.00 2012-04-18 01:58:17.875 109 12554.27 9.15 55004.90 88888.00 2012-04-18 01:58:18.000 109 12554.25 9.12 55004.85 88888.00 2012-04-18 01:58:18.125 109 12554.27 9.15 55004.88 88888.00 2012-04-18 01:58:18.250 109 12554.20 9.12 55004.90 88888.00 2012-04-18 01:58:18.375 109 12554.20 9.12 55004.88 88888.00 2012-04-18 01:58:18.500 109 12554.25 9.12 55004.88 88888.00 2012-04-18 01:58:18.625 109 12554.27 9.15 55004.90 88888.00 2012-04-18 01:58:18.750 109 12554.23 9.15 55004.90 88888.00 2012-04-18 01:58:18.875 109 12554.17 9.10 55004.93 88888.00 2012-04-18 01:58:19.000 109 12554.20 9.12 55004.93 88888.00 2012-04-18 01:58:19.125 109 12554.17 9.12 55004.95 88888.00 2012-04-18 01:58:19.250 109 12554.23 9.15 55004.95 88888.00 2012-04-18 01:58:19.375 109 12554.27 9.15 55004.95 88888.00 2012-04-18 01:58:19.500 109 12554.30 9.15 55004.95 88888.00 2012-04-18 01:58:19.625 109 12554.30 9.12 55004.95 88888.00 2012-04-18 01:58:19.750 109 12554.33 9.10 55004.93 88888.00 2012-04-18 01:58:19.875 109 12554.40 9.12 55004.93 88888.00 2012-04-18 01:58:20.000 109 12554.45 9.12 55004.95 88888.00 2012-04-18 01:58:20.125 109 12554.50 9.18 55004.97 88888.00 2012-04-18 01:58:20.250 109 12554.48 9.20 55005.00 88888.00 2012-04-18 01:58:20.375 109 12554.48 9.22 55005.00 88888.00 2012-04-18 01:58:20.500 109 12554.48 9.25 55004.97 88888.00 2012-04-18 01:58:20.625 109 12554.45 9.28 55004.97 88888.00 2012-04-18 01:58:20.750 109 12554.45 9.30 55004.97 88888.00 2012-04-18 01:58:20.875 109 12554.48 9.38 55005.00 88888.00 2012-04-18 01:58:21.000 109 12554.52 9.40 55005.00 88888.00 2012-04-18 01:58:21.125 109 12554.50 9.38 55005.00 88888.00 2012-04-18 01:58:21.250 109 12554.48 9.40 55005.05 88888.00 2012-04-18 01:58:21.375 109 12554.45 9.43 55005.03 88888.00 2012-04-18 01:58:21.500 109 12554.40 9.45 55005.03 88888.00 2012-04-18 01:58:21.625 109 12554.38 9.50 55005.03 88888.00 2012-04-18 01:58:21.750 109 12554.42 9.50 55005.03 88888.00 2012-04-18 01:58:21.875 109 12554.42 9.50 55005.03 88888.00 2012-04-18 01:58:22.000 109 12554.42 9.50 55005.05 88888.00 2012-04-18 01:58:22.125 109 12554.42 9.50 55005.05 88888.00 2012-04-18 01:58:22.250 109 12554.45 9.47 55005.07 88888.00 2012-04-18 01:58:22.375 109 12554.52 9.47 55005.05 88888.00 2012-04-18 01:58:22.500 109 12554.50 9.45 55005.07 88888.00 2012-04-18 01:58:22.625 109 12554.52 9.45 55005.05 88888.00 2012-04-18 01:58:22.750 109 12554.55 9.43 55005.05 88888.00 2012-04-18 01:58:22.875 109 12554.58 9.40 55005.07 88888.00 2012-04-18 01:58:23.000 109 12554.55 9.38 55005.07 88888.00 2012-04-18 01:58:23.125 109 12554.45 9.35 55005.07 88888.00 2012-04-18 01:58:23.250 109 12554.45 9.32 55005.07 88888.00 2012-04-18 01:58:23.375 109 12554.55 9.32 55005.10 88888.00 2012-04-18 01:58:23.500 109 12554.62 9.32 55005.10 88888.00 2012-04-18 01:58:23.625 109 12554.62 9.32 55005.10 88888.00 2012-04-18 01:58:23.750 109 12554.62 9.32 55005.10 88888.00 2012-04-18 01:58:23.875 109 12554.62 9.35 55005.10 88888.00 2012-04-18 01:58:24.000 109 12554.62 9.38 55005.10 88888.00 2012-04-18 01:58:24.125 109 12554.55 9.38 55005.10 88888.00 2012-04-18 01:58:24.250 109 12554.58 9.38 55005.10 88888.00 2012-04-18 01:58:24.375 109 12554.65 9.38 55005.12 88888.00 2012-04-18 01:58:24.500 109 12554.67 9.43 55005.12 88888.00 2012-04-18 01:58:24.625 109 12554.65 9.47 55005.15 88888.00 2012-04-18 01:58:24.750 109 12554.67 9.50 55005.15 88888.00 2012-04-18 01:58:24.875 109 12554.70 9.50 55005.15 88888.00 2012-04-18 01:58:25.000 109 12554.70 9.53 55005.18 88888.00 2012-04-18 01:58:25.125 109 12554.75 9.55 55005.20 88888.00 2012-04-18 01:58:25.250 109 12554.73 9.50 55005.20 88888.00 2012-04-18 01:58:25.375 109 12554.75 9.55 55005.18 88888.00 2012-04-18 01:58:25.500 109 12554.73 9.62 55005.18 88888.00 2012-04-18 01:58:25.625 109 12554.70 9.62 55005.20 88888.00 2012-04-18 01:58:25.750 109 12554.70 9.62 55005.20 88888.00 2012-04-18 01:58:25.875 109 12554.77 9.65 55005.20 88888.00 2012-04-18 01:58:26.000 109 12554.77 9.65 55005.18 88888.00 2012-04-18 01:58:26.125 109 12554.80 9.62 55005.18 88888.00 2012-04-18 01:58:26.250 109 12554.85 9.62 55005.20 88888.00 2012-04-18 01:58:26.375 109 12554.88 9.62 55005.20 88888.00 2012-04-18 01:58:26.500 109 12554.90 9.65 55005.25 88888.00 2012-04-18 01:58:26.625 109 12554.83 9.62 55005.28 88888.00 2012-04-18 01:58:26.750 109 12554.83 9.62 55005.28 88888.00 2012-04-18 01:58:26.875 109 12554.88 9.62 55005.28 88888.00 2012-04-18 01:58:27.000 109 12554.92 9.65 55005.25 88888.00 2012-04-18 01:58:27.125 109 12554.90 9.62 55005.25 88888.00 2012-04-18 01:58:27.250 109 12554.88 9.62 55005.28 88888.00 2012-04-18 01:58:27.375 109 12554.90 9.65 55005.30 88888.00 2012-04-18 01:58:27.500 109 12554.88 9.65 55005.30 88888.00 2012-04-18 01:58:27.625 109 12554.85 9.65 55005.28 88888.00 2012-04-18 01:58:27.750 109 12554.85 9.65 55005.30 88888.00 2012-04-18 01:58:27.875 109 12554.85 9.65 55005.30 88888.00 2012-04-18 01:58:28.000 109 12554.83 9.62 55005.28 88888.00 2012-04-18 01:58:28.125 109 12554.77 9.65 55005.30 88888.00 2012-04-18 01:58:28.250 109 12554.70 9.62 55005.32 88888.00 2012-04-18 01:58:28.375 109 12554.75 9.65 55005.32 88888.00 2012-04-18 01:58:28.500 109 12554.88 9.68 55005.32 88888.00 2012-04-18 01:58:28.625 109 12554.90 9.68 55005.32 88888.00 2012-04-18 01:58:28.750 109 12554.85 9.65 55005.32 88888.00 2012-04-18 01:58:28.875 109 12554.77 9.62 55005.32 88888.00 2012-04-18 01:58:29.000 109 12554.77 9.62 55005.35 88888.00 2012-04-18 01:58:29.125 109 12554.85 9.62 55005.35 88888.00 2012-04-18 01:58:29.250 109 12554.88 9.62 55005.35 88888.00 2012-04-18 01:58:29.375 109 12554.95 9.62 55005.32 88888.00 2012-04-18 01:58:29.500 109 12555.00 9.62 55005.32 88888.00 2012-04-18 01:58:29.625 109 12555.00 9.62 55005.35 88888.00 2012-04-18 01:58:29.750 109 12555.02 9.65 55005.38 88888.00 2012-04-18 01:58:29.875 109 12555.00 9.65 55005.38 88888.00 2012-04-18 01:58:30.000 109 12555.05 9.65 55005.38 88888.00 2012-04-18 01:58:30.125 109 12555.05 9.68 55005.40 88888.00 2012-04-18 01:58:30.250 109 12554.95 9.68 55005.40 88888.00 2012-04-18 01:58:30.375 109 12554.95 9.68 55005.40 88888.00 2012-04-18 01:58:30.500 109 12555.02 9.70 55005.43 88888.00 2012-04-18 01:58:30.625 109 12555.00 9.72 55005.43 88888.00 2012-04-18 01:58:30.750 109 12555.02 9.78 55005.43 88888.00 2012-04-18 01:58:30.875 109 12555.08 9.78 55005.43 88888.00 2012-04-18 01:58:31.000 109 12555.05 9.80 55005.43 88888.00 2012-04-18 01:58:31.125 109 12555.05 9.85 55005.45 88888.00 2012-04-18 01:58:31.250 109 12555.05 9.85 55005.45 88888.00 2012-04-18 01:58:31.375 109 12555.12 9.88 55005.45 88888.00 2012-04-18 01:58:31.500 109 12555.12 9.88 55005.47 88888.00 2012-04-18 01:58:31.625 109 12555.12 9.93 55005.45 88888.00 2012-04-18 01:58:31.750 109 12555.17 9.93 55005.45 88888.00 2012-04-18 01:58:31.875 109 12555.17 9.93 55005.45 88888.00 2012-04-18 01:58:32.000 109 12555.15 9.95 55005.47 88888.00 2012-04-18 01:58:32.125 109 12555.17 9.95 55005.45 88888.00 2012-04-18 01:58:32.250 109 12555.20 9.93 55005.45 88888.00 2012-04-18 01:58:32.375 109 12555.25 9.93 55005.47 88888.00 2012-04-18 01:58:32.500 109 12555.27 9.93 55005.45 88888.00 2012-04-18 01:58:32.625 109 12555.30 9.95 55005.47 88888.00 2012-04-18 01:58:32.750 109 12555.25 9.95 55005.47 88888.00 2012-04-18 01:58:32.875 109 12555.23 9.90 55005.47 88888.00 2012-04-18 01:58:33.000 109 12555.23 9.88 55005.45 88888.00 2012-04-18 01:58:33.125 109 12555.27 9.90 55005.47 88888.00 2012-04-18 01:58:33.250 109 12555.30 9.88 55005.50 88888.00 2012-04-18 01:58:33.375 109 12555.30 9.88 55005.47 88888.00 2012-04-18 01:58:33.500 109 12555.23 9.90 55005.50 88888.00 2012-04-18 01:58:33.625 109 12555.25 9.93 55005.53 88888.00 2012-04-18 01:58:33.750 109 12555.30 9.95 55005.57 88888.00 2012-04-18 01:58:33.875 109 12555.33 9.95 55005.55 88888.00 2012-04-18 01:58:34.000 109 12555.33 9.93 55005.53 88888.00 2012-04-18 01:58:34.125 109 12555.27 9.93 55005.53 88888.00 2012-04-18 01:58:34.250 109 12555.23 9.95 55005.53 88888.00 2012-04-18 01:58:34.375 109 12555.23 9.95 55005.55 88888.00 2012-04-18 01:58:34.500 109 12555.23 9.97 55005.55 88888.00 2012-04-18 01:58:34.625 109 12555.20 10.00 55005.55 88888.00 2012-04-18 01:58:34.750 109 12555.23 10.00 55005.55 88888.00 2012-04-18 01:58:34.875 109 12555.23 10.00 55005.55 88888.00 2012-04-18 01:58:35.000 109 12555.25 10.03 55005.53 88888.00 2012-04-18 01:58:35.125 109 12555.30 10.03 55005.55 88888.00 2012-04-18 01:58:35.250 109 12555.33 10.05 55005.57 88888.00 2012-04-18 01:58:35.375 109 12555.35 10.03 55005.55 88888.00 2012-04-18 01:58:35.500 109 12555.35 10.05 55005.57 88888.00 2012-04-18 01:58:35.625 109 12555.40 10.05 55005.60 88888.00 2012-04-18 01:58:35.750 109 12555.42 10.03 55005.60 88888.00 2012-04-18 01:58:35.875 109 12555.45 10.03 55005.60 88888.00 2012-04-18 01:58:36.000 109 12555.45 10.05 55005.60 88888.00 2012-04-18 01:58:36.125 109 12555.48 10.03 55005.60 88888.00 2012-04-18 01:58:36.250 109 12555.45 10.03 55005.57 88888.00 2012-04-18 01:58:36.375 109 12555.48 10.03 55005.57 88888.00 2012-04-18 01:58:36.500 109 12555.55 10.05 55005.60 88888.00 2012-04-18 01:58:36.625 109 12555.58 10.05 55005.60 88888.00 2012-04-18 01:58:36.750 109 12555.62 10.05 55005.62 88888.00 2012-04-18 01:58:36.875 109 12555.65 10.03 55005.62 88888.00 2012-04-18 01:58:37.000 109 12555.67 10.05 55005.62 88888.00 2012-04-18 01:58:37.125 109 12555.70 10.10 55005.65 88888.00 2012-04-18 01:58:37.250 109 12555.73 10.12 55005.62 88888.00 2012-04-18 01:58:37.375 109 12555.73 10.10 55005.62 88888.00 2012-04-18 01:58:37.500 109 12555.70 10.10 55005.62 88888.00 2012-04-18 01:58:37.625 109 12555.73 10.10 55005.62 88888.00 2012-04-18 01:58:37.750 109 12555.70 10.12 55005.62 88888.00 2012-04-18 01:58:37.875 109 12555.73 10.12 55005.62 88888.00 2012-04-18 01:58:38.000 109 12555.73 10.10 55005.62 88888.00 2012-04-18 01:58:38.125 109 12555.65 10.10 55005.62 88888.00 2012-04-18 01:58:38.250 109 12555.62 10.10 55005.68 88888.00 2012-04-18 01:58:38.375 109 12555.65 10.10 55005.65 88888.00 2012-04-18 01:58:38.500 109 12555.73 10.10 55005.65 88888.00 2012-04-18 01:58:38.625 109 12555.70 10.10 55005.62 88888.00 2012-04-18 01:58:38.750 109 12555.65 10.10 55005.65 88888.00 2012-04-18 01:58:38.875 109 12555.70 10.10 55005.68 88888.00 2012-04-18 01:58:39.000 109 12555.70 10.07 55005.65 88888.00 2012-04-18 01:58:39.125 109 12555.67 10.07 55005.68 88888.00 2012-04-18 01:58:39.250 109 12555.70 10.10 55005.65 88888.00 2012-04-18 01:58:39.375 109 12555.75 10.12 55005.68 88888.00 2012-04-18 01:58:39.500 109 12555.77 10.15 55005.68 88888.00 2012-04-18 01:58:39.625 109 12555.80 10.15 55005.68 88888.00 2012-04-18 01:58:39.750 109 12555.83 10.12 55005.70 88888.00 2012-04-18 01:58:39.875 109 12555.85 10.12 55005.70 88888.00 2012-04-18 01:58:40.000 109 12555.90 10.15 55005.70 88888.00 2012-04-18 01:58:40.125 109 12555.88 10.15 55005.72 88888.00 2012-04-18 01:58:40.250 109 12555.75 10.12 55005.72 88888.00 2012-04-18 01:58:40.375 109 12555.75 10.18 55005.72 88888.00 2012-04-18 01:58:40.500 109 12555.83 10.20 55005.70 88888.00 2012-04-18 01:58:40.625 109 12555.88 10.22 55005.72 88888.00 2012-04-18 01:58:40.750 109 12555.90 10.20 55005.72 88888.00 2012-04-18 01:58:40.875 109 12555.92 10.20 55005.72 88888.00 2012-04-18 01:58:41.000 109 12555.88 10.20 55005.75 88888.00 2012-04-18 01:58:41.125 109 12555.90 10.22 55005.78 88888.00 2012-04-18 01:58:41.250 109 12555.90 10.25 55005.75 88888.00 2012-04-18 01:58:41.375 109 12555.95 10.30 55005.72 88888.00 2012-04-18 01:58:41.500 109 12556.00 10.30 55005.72 88888.00 2012-04-18 01:58:41.625 109 12556.10 10.28 55005.75 88888.00 2012-04-18 01:58:41.750 109 12556.17 10.28 55005.80 88888.00 2012-04-18 01:58:41.875 109 12556.17 10.30 55005.78 88888.00 2012-04-18 01:58:42.000 109 12556.20 10.32 55005.75 88888.00 2012-04-18 01:58:42.125 109 12556.20 10.32 55005.80 88888.00 2012-04-18 01:58:42.250 109 12556.15 10.32 55005.80 88888.00 2012-04-18 01:58:42.375 109 12556.23 10.35 55005.80 88888.00 2012-04-18 01:58:42.500 109 12556.17 10.35 55005.82 88888.00 2012-04-18 01:58:42.625 109 12556.23 10.35 55005.80 88888.00 2012-04-18 01:58:42.750 109 12556.25 10.32 55005.78 88888.00 2012-04-18 01:58:42.875 109 12556.27 10.32 55005.78 88888.00 2012-04-18 01:58:43.000 109 12556.27 10.35 55005.78 88888.00 2012-04-18 01:58:43.125 109 12556.33 10.32 55005.82 88888.00 2012-04-18 01:58:43.250 109 12556.35 10.30 55005.82 88888.00 2012-04-18 01:58:43.375 109 12556.33 10.30 55005.80 88888.00 2012-04-18 01:58:43.500 109 12556.20 10.30 55005.80 88888.00 2012-04-18 01:58:43.625 109 12556.25 10.28 55005.82 88888.00 2012-04-18 01:58:43.750 109 12556.25 10.30 55005.85 88888.00 2012-04-18 01:58:43.875 109 12556.23 10.30 55005.85 88888.00 2012-04-18 01:58:44.000 109 12556.20 10.32 55005.85 88888.00 2012-04-18 01:58:44.125 109 12556.12 10.30 55005.85 88888.00 2012-04-18 01:58:44.250 109 12556.08 10.28 55005.85 88888.00 2012-04-18 01:58:44.375 109 12556.05 10.32 55005.85 88888.00 2012-04-18 01:58:44.500 109 12556.05 10.35 55005.90 88888.00 2012-04-18 01:58:44.625 109 12556.15 10.32 55005.90 88888.00 2012-04-18 01:58:44.750 109 12556.25 10.32 55005.88 88888.00 2012-04-18 01:58:44.875 109 12556.25 10.35 55005.88 88888.00 2012-04-18 01:58:45.000 109 12556.23 10.32 55005.90 88888.00 2012-04-18 01:58:45.125 109 12556.17 10.32 55005.90 88888.00 2012-04-18 01:58:45.250 109 12556.20 10.35 55005.90 88888.00 2012-04-18 01:58:45.375 109 12556.30 10.38 55005.90 88888.00 2012-04-18 01:58:45.500 109 12556.30 10.38 55005.93 88888.00 2012-04-18 01:58:45.625 109 12556.30 10.40 55005.95 88888.00 2012-04-18 01:58:45.750 109 12556.35 10.40 55005.90 88888.00 2012-04-18 01:58:45.875 109 12556.35 10.38 55005.95 88888.00 2012-04-18 01:58:46.000 109 12556.38 10.35 55005.97 88888.00 2012-04-18 01:58:46.125 109 12556.40 10.38 55005.97 88888.00 2012-04-18 01:58:46.250 109 12556.42 10.35 55005.97 88888.00 2012-04-18 01:58:46.375 109 12556.42 10.35 55005.95 88888.00 2012-04-18 01:58:46.500 109 12556.48 10.38 55005.97 88888.00 2012-04-18 01:58:46.625 109 12556.50 10.38 55005.95 88888.00 2012-04-18 01:58:46.750 109 12556.50 10.35 55005.93 88888.00 2012-04-18 01:58:46.875 109 12556.48 10.38 55005.95 88888.00 2012-04-18 01:58:47.000 109 12556.52 10.38 55005.95 88888.00 2012-04-18 01:58:47.125 109 12556.52 10.35 55005.95 88888.00 2012-04-18 01:58:47.250 109 12556.48 10.35 55005.95 88888.00 2012-04-18 01:58:47.375 109 12556.50 10.35 55005.97 88888.00 2012-04-18 01:58:47.500 109 12556.45 10.38 55005.97 88888.00 2012-04-18 01:58:47.625 109 12556.40 10.38 55005.97 88888.00 2012-04-18 01:58:47.750 109 12556.48 10.40 55005.97 88888.00 2012-04-18 01:58:47.875 109 12556.55 10.43 55006.00 88888.00 2012-04-18 01:58:48.000 109 12556.52 10.43 55005.97 88888.00 2012-04-18 01:58:48.125 109 12556.58 10.45 55006.00 88888.00 2012-04-18 01:58:48.250 109 12556.52 10.50 55006.03 88888.00 2012-04-18 01:58:48.375 109 12556.60 10.50 55006.03 88888.00 2012-04-18 01:58:48.500 109 12556.65 10.50 55005.97 88888.00 2012-04-18 01:58:48.625 109 12556.67 10.53 55006.00 88888.00 2012-04-18 01:58:48.750 109 12556.67 10.55 55006.00 88888.00 2012-04-18 01:58:48.875 109 12556.65 10.50 55006.00 88888.00 2012-04-18 01:58:49.000 109 12556.73 10.45 55005.97 88888.00 2012-04-18 01:58:49.125 109 12556.73 10.45 55005.97 88888.00 2012-04-18 01:58:49.250 109 12556.67 10.45 55006.00 88888.00 2012-04-18 01:58:49.375 109 12556.75 10.45 55005.95 88888.00 2012-04-18 01:58:49.500 109 12556.77 10.45 55005.97 88888.00 2012-04-18 01:58:49.625 109 12556.80 10.47 55006.00 88888.00 2012-04-18 01:58:49.750 109 12556.83 10.45 55005.97 88888.00 2012-04-18 01:58:49.875 109 12556.80 10.43 55006.00 88888.00 2012-04-18 01:58:50.000 109 12556.75 10.43 55006.00 88888.00 2012-04-18 01:58:50.125 109 12556.73 10.43 55006.03 88888.00 2012-04-18 01:58:50.250 109 12556.70 10.43 55006.05 88888.00 2012-04-18 01:58:50.375 109 12556.77 10.45 55006.05 88888.00 2012-04-18 01:58:50.500 109 12556.80 10.47 55006.05 88888.00 2012-04-18 01:58:50.625 109 12556.83 10.45 55006.03 88888.00 2012-04-18 01:58:50.750 109 12556.80 10.45 55006.03 88888.00 2012-04-18 01:58:50.875 109 12556.80 10.47 55006.05 88888.00 2012-04-18 01:58:51.000 109 12556.80 10.45 55006.07 88888.00 2012-04-18 01:58:51.125 109 12556.88 10.45 55006.07 88888.00 2012-04-18 01:58:51.250 109 12556.92 10.45 55006.07 88888.00 2012-04-18 01:58:51.375 109 12556.88 10.47 55006.07 88888.00 2012-04-18 01:58:51.500 109 12556.85 10.50 55006.07 88888.00 2012-04-18 01:58:51.625 109 12556.85 10.45 55006.10 88888.00 2012-04-18 01:58:51.750 109 12556.95 10.45 55006.10 88888.00 2012-04-18 01:58:51.875 109 12557.00 10.45 55006.12 88888.00 2012-04-18 01:58:52.000 109 12556.98 10.47 55006.12 88888.00 2012-04-18 01:58:52.125 109 12556.90 10.45 55006.10 88888.00 2012-04-18 01:58:52.250 109 12556.90 10.43 55006.10 88888.00 2012-04-18 01:58:52.375 109 12556.95 10.43 55006.12 88888.00 2012-04-18 01:58:52.500 109 12556.92 10.40 55006.12 88888.00 2012-04-18 01:58:52.625 109 12556.88 10.43 55006.15 88888.00 2012-04-18 01:58:52.750 109 12556.88 10.43 55006.15 88888.00 2012-04-18 01:58:52.875 109 12556.90 10.43 55006.12 88888.00 2012-04-18 01:58:53.000 109 12556.88 10.40 55006.15 88888.00 2012-04-18 01:58:53.125 109 12556.90 10.43 55006.18 88888.00 2012-04-18 01:58:53.250 109 12556.92 10.40 55006.22 88888.00 2012-04-18 01:58:53.375 109 12556.98 10.43 55006.18 88888.00 2012-04-18 01:58:53.500 109 12556.92 10.45 55006.18 88888.00 2012-04-18 01:58:53.625 109 12556.95 10.45 55006.18 88888.00 2012-04-18 01:58:53.750 109 12557.02 10.47 55006.18 88888.00 2012-04-18 01:58:53.875 109 12557.02 10.45 55006.20 88888.00 2012-04-18 01:58:54.000 109 12557.02 10.47 55006.20 88888.00 2012-04-18 01:58:54.125 109 12556.98 10.50 55006.20 88888.00 2012-04-18 01:58:54.250 109 12556.95 10.53 55006.22 88888.00 2012-04-18 01:58:54.375 109 12557.02 10.53 55006.22 88888.00 2012-04-18 01:58:54.500 109 12557.08 10.55 55006.22 88888.00 2012-04-18 01:58:54.625 109 12557.02 10.57 55006.20 88888.00 2012-04-18 01:58:54.750 109 12557.00 10.57 55006.22 88888.00 2012-04-18 01:58:54.875 109 12557.02 10.60 55006.25 88888.00 2012-04-18 01:58:55.000 109 12557.05 10.57 55006.25 88888.00 2012-04-18 01:58:55.125 109 12557.05 10.55 55006.25 88888.00 2012-04-18 01:58:55.250 109 12557.00 10.55 55006.28 88888.00 2012-04-18 01:58:55.375 109 12557.05 10.55 55006.25 88888.00 2012-04-18 01:58:55.500 109 12557.15 10.55 55006.28 88888.00 2012-04-18 01:58:55.625 109 12557.17 10.53 55006.28 88888.00 2012-04-18 01:58:55.750 109 12557.20 10.50 55006.28 88888.00 2012-04-18 01:58:55.875 109 12557.20 10.50 55006.25 88888.00 2012-04-18 01:58:56.000 109 12557.17 10.47 55006.28 88888.00 2012-04-18 01:58:56.125 109 12557.23 10.45 55006.28 88888.00 2012-04-18 01:58:56.250 109 12557.23 10.43 55006.30 88888.00 2012-04-18 01:58:56.375 109 12557.25 10.45 55006.30 88888.00 2012-04-18 01:58:56.500 109 12557.33 10.45 55006.28 88888.00 2012-04-18 01:58:56.625 109 12557.35 10.45 55006.30 88888.00 2012-04-18 01:58:56.750 109 12557.38 10.45 55006.30 88888.00 2012-04-18 01:58:56.875 109 12557.40 10.45 55006.30 88888.00 2012-04-18 01:58:57.000 109 12557.50 10.47 55006.30 88888.00 2012-04-18 01:58:57.125 109 12557.50 10.47 55006.30 88888.00 2012-04-18 01:58:57.250 109 12557.42 10.43 55006.32 88888.00 2012-04-18 01:58:57.375 109 12557.42 10.45 55006.35 88888.00 2012-04-18 01:58:57.500 109 12557.42 10.45 55006.35 88888.00 2012-04-18 01:58:57.625 109 12557.45 10.45 55006.35 88888.00 2012-04-18 01:58:57.750 109 12557.42 10.45 55006.32 88888.00 2012-04-18 01:58:57.875 109 12557.42 10.45 55006.38 88888.00 2012-04-18 01:58:58.000 109 12557.45 10.45 55006.35 88888.00 2012-04-18 01:58:58.125 109 12557.48 10.43 55006.35 88888.00 2012-04-18 01:58:58.250 109 12557.48 10.43 55006.35 88888.00 2012-04-18 01:58:58.375 109 12557.52 10.43 55006.38 88888.00 2012-04-18 01:58:58.500 109 12557.52 10.47 55006.38 88888.00 2012-04-18 01:58:58.625 109 12557.48 10.47 55006.38 88888.00 2012-04-18 01:58:58.750 109 12557.42 10.50 55006.38 88888.00 2012-04-18 01:58:58.875 109 12557.48 10.47 55006.38 88888.00 2012-04-18 01:58:59.000 109 12557.52 10.43 55006.40 88888.00 2012-04-18 01:58:59.125 109 12557.50 10.45 55006.40 88888.00 2012-04-18 01:58:59.250 109 12557.45 10.45 55006.40 88888.00 2012-04-18 01:58:59.375 109 12557.48 10.45 55006.40 88888.00 2012-04-18 01:58:59.500 109 12557.55 10.45 55006.43 88888.00 2012-04-18 01:58:59.625 109 12557.58 10.45 55006.45 88888.00 2012-04-18 01:58:59.750 109 12557.52 10.45 55006.43 88888.00 2012-04-18 01:58:59.875 109 12557.48 10.47 55006.43 88888.00 2012-04-18 01:59:00.000 109 12557.45 10.50 55006.43 88888.00 2012-04-18 01:59:00.125 109 12557.45 10.50 55006.45 88888.00 2012-04-18 01:59:00.250 109 12557.45 10.50 55006.45 88888.00 2012-04-18 01:59:00.375 109 12557.50 10.47 55006.45 88888.00 2012-04-18 01:59:00.500 109 12557.55 10.47 55006.47 88888.00 2012-04-18 01:59:00.625 109 12557.50 10.45 55006.47 88888.00 2012-04-18 01:59:00.750 109 12557.50 10.47 55006.47 88888.00 2012-04-18 01:59:00.875 109 12557.52 10.50 55006.47 88888.00 2012-04-18 01:59:01.000 109 12557.55 10.50 55006.47 88888.00 2012-04-18 01:59:01.125 109 12557.62 10.50 55006.47 88888.00 2012-04-18 01:59:01.250 109 12557.62 10.50 55006.47 88888.00 2012-04-18 01:59:01.375 109 12557.60 10.45 55006.47 88888.00 2012-04-18 01:59:01.500 109 12557.60 10.45 55006.47 88888.00 2012-04-18 01:59:01.625 109 12557.67 10.43 55006.47 88888.00 2012-04-18 01:59:01.750 109 12557.73 10.45 55006.53 88888.00 2012-04-18 01:59:01.875 109 12557.73 10.47 55006.50 88888.00 2012-04-18 01:59:02.000 109 12557.77 10.47 55006.50 88888.00 2012-04-18 01:59:02.125 109 12557.85 10.50 55006.50 88888.00 2012-04-18 01:59:02.250 109 12557.80 10.45 55006.50 88888.00 2012-04-18 01:59:02.375 109 12557.88 10.45 55006.50 88888.00 2012-04-18 01:59:02.500 109 12557.88 10.45 55006.50 88888.00 2012-04-18 01:59:02.625 109 12557.90 10.43 55006.53 88888.00 2012-04-18 01:59:02.750 109 12557.88 10.43 55006.55 88888.00 2012-04-18 01:59:02.875 109 12557.80 10.43 55006.55 88888.00 2012-04-18 01:59:03.000 109 12557.67 10.40 55006.55 88888.00 2012-04-18 01:59:03.125 109 12557.67 10.43 55006.55 88888.00 2012-04-18 01:59:03.250 109 12557.75 10.43 55006.55 88888.00 2012-04-18 01:59:03.375 109 12557.77 10.45 55006.55 88888.00 2012-04-18 01:59:03.500 109 12557.70 10.45 55006.57 88888.00 2012-04-18 01:59:03.625 109 12557.67 10.45 55006.62 88888.00 2012-04-18 01:59:03.750 109 12557.70 10.43 55006.60 88888.00 2012-04-18 01:59:03.875 109 12557.67 10.43 55006.57 88888.00 2012-04-18 01:59:04.000 109 12557.62 10.45 55006.60 88888.00 2012-04-18 01:59:04.125 109 12557.65 10.43 55006.62 88888.00 2012-04-18 01:59:04.250 109 12557.65 10.43 55006.62 88888.00 2012-04-18 01:59:04.375 109 12557.70 10.45 55006.62 88888.00 2012-04-18 01:59:04.500 109 12557.77 10.43 55006.62 88888.00 2012-04-18 01:59:04.625 109 12557.75 10.45 55006.62 88888.00 2012-04-18 01:59:04.750 109 12557.73 10.45 55006.65 88888.00 2012-04-18 01:59:04.875 109 12557.70 10.43 55006.65 88888.00 2012-04-18 01:59:05.000 109 12557.75 10.43 55006.62 88888.00 2012-04-18 01:59:05.125 109 12557.77 10.43 55006.62 88888.00 2012-04-18 01:59:05.250 109 12557.67 10.43 55006.65 88888.00 2012-04-18 01:59:05.375 109 12557.67 10.40 55006.65 88888.00 2012-04-18 01:59:05.500 109 12557.73 10.38 55006.65 88888.00 2012-04-18 01:59:05.625 109 12557.77 10.40 55006.68 88888.00 2012-04-18 01:59:05.750 109 12557.75 10.40 55006.68 88888.00 2012-04-18 01:59:05.875 109 12557.73 10.38 55006.68 88888.00 2012-04-18 01:59:06.000 109 12557.67 10.35 55006.65 88888.00 2012-04-18 01:59:06.125 109 12557.75 10.35 55006.65 88888.00 2012-04-18 01:59:06.250 109 12557.80 10.35 55006.68 88888.00 2012-04-18 01:59:06.375 109 12557.83 10.35 55006.65 88888.00 2012-04-18 01:59:06.500 109 12557.83 10.38 55006.68 88888.00 2012-04-18 01:59:06.625 109 12557.83 10.38 55006.68 88888.00 2012-04-18 01:59:06.750 109 12557.90 10.38 55006.68 88888.00 2012-04-18 01:59:06.875 109 12558.00 10.38 55006.70 88888.00 2012-04-18 01:59:07.000 109 12558.00 10.38 55006.70 88888.00 2012-04-18 01:59:07.125 109 12558.02 10.38 55006.70 88888.00 2012-04-18 01:59:07.250 109 12558.05 10.38 55006.72 88888.00 2012-04-18 01:59:07.375 109 12558.08 10.40 55006.70 88888.00 2012-04-18 01:59:07.500 109 12558.10 10.40 55006.68 88888.00 2012-04-18 01:59:07.625 109 12558.05 10.40 55006.72 88888.00 2012-04-18 01:59:07.750 109 12558.10 10.40 55006.75 88888.00 2012-04-18 01:59:07.875 109 12558.17 10.43 55006.78 88888.00 2012-04-18 01:59:08.000 109 12558.17 10.43 55006.75 88888.00 2012-04-18 01:59:08.125 109 12558.15 10.40 55006.80 88888.00 2012-04-18 01:59:08.250 109 12558.20 10.38 55006.78 88888.00 2012-04-18 01:59:08.375 109 12558.25 10.40 55006.78 88888.00 2012-04-18 01:59:08.500 109 12558.23 10.40 55006.80 88888.00 2012-04-18 01:59:08.625 109 12558.17 10.38 55006.80 88888.00 2012-04-18 01:59:08.750 109 12558.17 10.38 55006.80 88888.00 2012-04-18 01:59:08.875 109 12558.20 10.38 55006.82 88888.00 2012-04-18 01:59:09.000 109 12558.20 10.35 55006.82 88888.00 2012-04-18 01:59:09.125 109 12558.15 10.40 55006.82 88888.00 2012-04-18 01:59:09.250 109 12558.12 10.38 55006.82 88888.00 2012-04-18 01:59:09.375 109 12558.17 10.38 55006.82 88888.00 2012-04-18 01:59:09.500 109 12558.17 10.38 55006.85 88888.00 2012-04-18 01:59:09.625 109 12558.12 10.38 55006.82 88888.00 2012-04-18 01:59:09.750 109 12558.12 10.35 55006.85 88888.00 2012-04-18 01:59:09.875 109 12558.15 10.35 55006.82 88888.00 2012-04-18 01:59:10.000 109 12558.23 10.35 55006.85 88888.00 2012-04-18 01:59:10.125 109 12558.20 10.35 55006.90 88888.00 2012-04-18 01:59:10.250 109 12558.20 10.35 55006.88 88888.00 2012-04-18 01:59:10.375 109 12558.23 10.35 55006.88 88888.00 2012-04-18 01:59:10.500 109 12558.25 10.38 55006.88 88888.00 2012-04-18 01:59:10.625 109 12558.30 10.38 55006.88 88888.00 2012-04-18 01:59:10.750 109 12558.27 10.32 55006.88 88888.00 2012-04-18 01:59:10.875 109 12558.25 10.32 55006.88 88888.00 2012-04-18 01:59:11.000 109 12558.30 10.35 55006.88 88888.00 2012-04-18 01:59:11.125 109 12558.30 10.30 55006.88 88888.00 2012-04-18 01:59:11.250 109 12558.23 10.28 55006.88 88888.00 2012-04-18 01:59:11.375 109 12558.30 10.28 55006.85 88888.00 2012-04-18 01:59:11.500 109 12558.30 10.25 55006.90 88888.00 2012-04-18 01:59:11.625 109 12558.27 10.25 55006.90 88888.00 2012-04-18 01:59:11.750 109 12558.30 10.25 55006.93 88888.00 2012-04-18 01:59:11.875 109 12558.40 10.22 55006.93 88888.00 2012-04-18 01:59:12.000 109 12558.38 10.20 55006.93 88888.00 2012-04-18 01:59:12.125 109 12558.38 10.22 55006.95 88888.00 2012-04-18 01:59:12.250 109 12558.35 10.22 55006.97 88888.00 2012-04-18 01:59:12.375 109 12558.40 10.25 55006.97 88888.00 2012-04-18 01:59:12.500 109 12558.48 10.22 55006.95 88888.00 2012-04-18 01:59:12.625 109 12558.48 10.22 55006.95 88888.00 2012-04-18 01:59:12.750 109 12558.42 10.20 55006.93 88888.00 2012-04-18 01:59:12.875 109 12558.48 10.20 55006.97 88888.00 2012-04-18 01:59:13.000 109 12558.48 10.18 55006.95 88888.00 2012-04-18 01:59:13.125 109 12558.48 10.18 55006.97 88888.00 2012-04-18 01:59:13.250 109 12558.50 10.18 55007.00 88888.00 2012-04-18 01:59:13.375 109 12558.62 10.20 55007.00 88888.00 2012-04-18 01:59:13.500 109 12558.60 10.20 55007.00 88888.00 2012-04-18 01:59:13.625 109 12558.58 10.22 55007.00 88888.00 2012-04-18 01:59:13.750 109 12558.60 10.22 55007.00 88888.00 2012-04-18 01:59:13.875 109 12558.55 10.20 55007.03 88888.00 2012-04-18 01:59:14.000 109 12558.48 10.20 55007.03 88888.00 2012-04-18 01:59:14.125 109 12558.48 10.22 55007.03 88888.00 2012-04-18 01:59:14.250 109 12558.48 10.22 55007.07 88888.00 2012-04-18 01:59:14.375 109 12558.45 10.22 55007.07 88888.00 2012-04-18 01:59:14.500 109 12558.50 10.20 55007.05 88888.00 2012-04-18 01:59:14.625 109 12558.50 10.20 55007.07 88888.00 2012-04-18 01:59:14.750 109 12558.48 10.22 55007.12 88888.00 2012-04-18 01:59:14.875 109 12558.50 10.20 55007.12 88888.00 2012-04-18 01:59:15.000 109 12558.48 10.18 55007.10 88888.00 2012-04-18 01:59:15.125 109 12558.45 10.15 55007.10 88888.00 2012-04-18 01:59:15.250 109 12558.40 10.15 55007.10 88888.00 2012-04-18 01:59:15.375 109 12558.45 10.18 55007.10 88888.00 2012-04-18 01:59:15.500 109 12558.50 10.18 55007.12 88888.00 2012-04-18 01:59:15.625 109 12558.48 10.18 55007.10 88888.00 2012-04-18 01:59:15.750 109 12558.45 10.20 55007.10 88888.00 2012-04-18 01:59:15.875 109 12558.48 10.20 55007.12 88888.00 2012-04-18 01:59:16.000 109 12558.55 10.22 55007.12 88888.00 2012-04-18 01:59:16.125 109 12558.55 10.22 55007.12 88888.00 2012-04-18 01:59:16.250 109 12558.58 10.20 55007.12 88888.00 2012-04-18 01:59:16.375 109 12558.67 10.22 55007.12 88888.00 2012-04-18 01:59:16.500 109 12558.65 10.25 55007.15 88888.00 2012-04-18 01:59:16.625 109 12558.65 10.22 55007.15 88888.00 2012-04-18 01:59:16.750 109 12558.73 10.22 55007.15 88888.00 2012-04-18 01:59:16.875 109 12558.75 10.25 55007.18 88888.00 2012-04-18 01:59:17.000 109 12558.70 10.22 55007.15 88888.00 2012-04-18 01:59:17.125 109 12558.73 10.22 55007.15 88888.00 2012-04-18 01:59:17.250 109 12558.83 10.20 55007.15 88888.00 2012-04-18 01:59:17.375 109 12558.88 10.20 55007.15 88888.00 2012-04-18 01:59:17.500 109 12558.85 10.20 55007.18 88888.00 2012-04-18 01:59:17.625 109 12558.85 10.22 55007.18 88888.00 2012-04-18 01:59:17.750 109 12558.85 10.20 55007.15 88888.00 2012-04-18 01:59:17.875 109 12558.83 10.18 55007.18 88888.00 2012-04-18 01:59:18.000 109 12558.88 10.15 55007.18 88888.00 2012-04-18 01:59:18.125 109 12558.92 10.15 55007.18 88888.00 2012-04-18 01:59:18.250 109 12558.98 10.15 55007.18 88888.00 2012-04-18 01:59:18.375 109 12558.92 10.15 55007.18 88888.00 2012-04-18 01:59:18.500 109 12558.90 10.12 55007.18 88888.00 2012-04-18 01:59:18.625 109 12558.90 10.15 55007.20 88888.00 2012-04-18 01:59:18.750 109 12558.88 10.18 55007.22 88888.00 2012-04-18 01:59:18.875 109 12558.85 10.20 55007.20 88888.00 2012-04-18 01:59:19.000 109 12558.90 10.22 55007.20 88888.00 2012-04-18 01:59:19.125 109 12558.88 10.22 55007.22 88888.00 2012-04-18 01:59:19.250 109 12558.80 10.20 55007.22 88888.00 2012-04-18 01:59:19.375 109 12558.85 10.22 55007.22 88888.00 2012-04-18 01:59:19.500 109 12558.88 10.20 55007.22 88888.00 2012-04-18 01:59:19.625 109 12558.85 10.20 55007.22 88888.00 2012-04-18 01:59:19.750 109 12558.80 10.20 55007.25 88888.00 2012-04-18 01:59:19.875 109 12558.75 10.20 55007.25 88888.00 2012-04-18 01:59:20.000 109 12558.80 10.20 55007.25 88888.00 2012-04-18 01:59:20.125 109 12558.85 10.20 55007.28 88888.00 2012-04-18 01:59:20.250 109 12558.83 10.22 55007.28 88888.00 2012-04-18 01:59:20.375 109 12558.85 10.20 55007.25 88888.00 2012-04-18 01:59:20.500 109 12558.90 10.15 55007.25 88888.00 2012-04-18 01:59:20.625 109 12558.95 10.18 55007.25 88888.00 2012-04-18 01:59:20.750 109 12559.05 10.15 55007.25 88888.00 2012-04-18 01:59:20.875 109 12559.10 10.18 55007.28 88888.00 2012-04-18 01:59:21.000 109 12559.05 10.18 55007.28 88888.00 2012-04-18 01:59:21.125 109 12559.00 10.15 55007.30 88888.00 2012-04-18 01:59:21.250 109 12558.98 10.15 55007.30 88888.00 2012-04-18 01:59:21.375 109 12559.08 10.15 55007.32 88888.00 2012-04-18 01:59:21.500 109 12559.05 10.20 55007.32 88888.00 2012-04-18 01:59:21.625 109 12558.95 10.20 55007.32 88888.00 2012-04-18 01:59:21.750 109 12559.00 10.18 55007.35 88888.00 2012-04-18 01:59:21.875 109 12559.08 10.18 55007.32 88888.00 2012-04-18 01:59:22.000 109 12559.08 10.20 55007.30 88888.00 2012-04-18 01:59:22.125 109 12559.00 10.18 55007.30 88888.00 2012-04-18 01:59:22.250 109 12558.92 10.15 55007.35 88888.00 2012-04-18 01:59:22.375 109 12558.98 10.22 55007.35 88888.00 2012-04-18 01:59:22.500 109 12559.02 10.25 55007.35 88888.00 2012-04-18 01:59:22.625 109 12559.08 10.25 55007.35 88888.00 2012-04-18 01:59:22.750 109 12559.05 10.28 55007.38 88888.00 2012-04-18 01:59:22.875 109 12559.08 10.22 55007.35 88888.00 2012-04-18 01:59:23.000 109 12559.08 10.25 55007.38 88888.00 2012-04-18 01:59:23.125 109 12559.05 10.22 55007.38 88888.00 2012-04-18 01:59:23.250 109 12558.95 10.20 55007.35 88888.00 2012-04-18 01:59:23.375 109 12558.95 10.20 55007.38 88888.00 2012-04-18 01:59:23.500 109 12558.95 10.18 55007.38 88888.00 2012-04-18 01:59:23.625 109 12559.00 10.18 55007.38 88888.00 2012-04-18 01:59:23.750 109 12559.00 10.20 55007.35 88888.00 2012-04-18 01:59:23.875 109 12559.02 10.20 55007.40 88888.00 2012-04-18 01:59:24.000 109 12559.05 10.18 55007.38 88888.00 2012-04-18 01:59:24.125 109 12559.05 10.20 55007.38 88888.00 2012-04-18 01:59:24.250 109 12559.02 10.15 55007.40 88888.00 2012-04-18 01:59:24.375 109 12559.12 10.20 55007.43 88888.00 2012-04-18 01:59:24.500 109 12559.02 10.18 55007.43 88888.00 2012-04-18 01:59:24.625 109 12558.98 10.12 55007.45 88888.00 2012-04-18 01:59:24.750 109 12559.02 10.10 55007.43 88888.00 2012-04-18 01:59:24.875 109 12559.10 10.12 55007.45 88888.00 2012-04-18 01:59:25.000 109 12559.12 10.10 55007.43 88888.00 2012-04-18 01:59:25.125 109 12559.10 10.10 55007.45 88888.00 2012-04-18 01:59:25.250 109 12559.15 10.12 55007.45 88888.00 2012-04-18 01:59:25.375 109 12559.20 10.15 55007.47 88888.00 2012-04-18 01:59:25.500 109 12559.20 10.15 55007.47 88888.00 2012-04-18 01:59:25.625 109 12559.23 10.18 55007.50 88888.00 2012-04-18 01:59:25.750 109 12559.20 10.18 55007.50 88888.00 2012-04-18 01:59:25.875 109 12559.20 10.18 55007.47 88888.00 2012-04-18 01:59:26.000 109 12559.17 10.15 55007.43 88888.00 2012-04-18 01:59:26.125 109 12559.17 10.15 55007.45 88888.00 2012-04-18 01:59:26.250 109 12559.15 10.15 55007.50 88888.00 2012-04-18 01:59:26.375 109 12559.17 10.18 55007.50 88888.00 2012-04-18 01:59:26.500 109 12559.20 10.18 55007.47 88888.00 2012-04-18 01:59:26.625 109 12559.23 10.20 55007.47 88888.00 2012-04-18 01:59:26.750 109 12559.20 10.18 55007.53 88888.00 2012-04-18 01:59:26.875 109 12559.12 10.20 55007.53 88888.00 2012-04-18 01:59:27.000 109 12559.17 10.20 55007.53 88888.00 2012-04-18 01:59:27.125 109 12559.20 10.22 55007.53 88888.00 2012-04-18 01:59:27.250 109 12559.17 10.20 55007.53 88888.00 2012-04-18 01:59:27.375 109 12559.15 10.22 55007.50 88888.00 2012-04-18 01:59:27.500 109 12559.17 10.25 55007.53 88888.00 2012-04-18 01:59:27.625 109 12559.20 10.25 55007.57 88888.00 2012-04-18 01:59:27.750 109 12559.25 10.30 55007.57 88888.00 2012-04-18 01:59:27.875 109 12559.25 10.30 55007.57 88888.00 2012-04-18 01:59:28.000 109 12559.23 10.30 55007.60 88888.00 2012-04-18 01:59:28.125 109 12559.17 10.30 55007.60 88888.00 2012-04-18 01:59:28.250 109 12559.20 10.28 55007.60 88888.00 2012-04-18 01:59:28.375 109 12559.30 10.30 55007.57 88888.00 2012-04-18 01:59:28.500 109 12559.33 10.32 55007.57 88888.00 2012-04-18 01:59:28.625 109 12559.30 10.32 55007.60 88888.00 2012-04-18 01:59:28.750 109 12559.27 10.32 55007.60 88888.00 2012-04-18 01:59:28.875 109 12559.25 10.28 55007.60 88888.00 2012-04-18 01:59:29.000 109 12559.27 10.30 55007.60 88888.00 2012-04-18 01:59:29.125 109 12559.33 10.30 55007.60 88888.00 2012-04-18 01:59:29.250 109 12559.30 10.28 55007.62 88888.00 2012-04-18 01:59:29.375 109 12559.35 10.28 55007.65 88888.00 2012-04-18 01:59:29.500 109 12559.30 10.25 55007.60 88888.00 2012-04-18 01:59:29.625 109 12559.33 10.25 55007.60 88888.00 2012-04-18 01:59:29.750 109 12559.35 10.28 55007.60 88888.00 2012-04-18 01:59:29.875 109 12559.38 10.28 55007.62 88888.00 2012-04-18 01:59:30.000 109 12559.38 10.25 55007.62 88888.00 2012-04-18 01:59:30.125 109 12559.40 10.22 55007.65 88888.00 2012-04-18 01:59:30.250 109 12559.42 10.20 55007.68 88888.00 2012-04-18 01:59:30.375 109 12559.48 10.22 55007.65 88888.00 2012-04-18 01:59:30.500 109 12559.40 10.22 55007.65 88888.00 2012-04-18 01:59:30.625 109 12559.42 10.22 55007.65 88888.00 2012-04-18 01:59:30.750 109 12559.35 10.22 55007.65 88888.00 2012-04-18 01:59:30.875 109 12559.30 10.20 55007.68 88888.00 2012-04-18 01:59:31.000 109 12559.38 10.20 55007.68 88888.00 2012-04-18 01:59:31.125 109 12559.38 10.20 55007.68 88888.00 2012-04-18 01:59:31.250 109 12559.33 10.22 55007.68 88888.00 2012-04-18 01:59:31.375 109 12559.40 10.30 55007.70 88888.00 2012-04-18 01:59:31.500 109 12559.40 10.30 55007.72 88888.00 2012-04-18 01:59:31.625 109 12559.38 10.28 55007.72 88888.00 2012-04-18 01:59:31.750 109 12559.40 10.28 55007.70 88888.00 2012-04-18 01:59:31.875 109 12559.38 10.25 55007.70 88888.00 2012-04-18 01:59:32.000 109 12559.40 10.25 55007.65 88888.00 2012-04-18 01:59:32.125 109 12559.40 10.28 55007.70 88888.00 2012-04-18 01:59:32.250 109 12559.48 10.30 55007.70 88888.00 2012-04-18 01:59:32.375 109 12559.52 10.30 55007.68 88888.00 2012-04-18 01:59:32.500 109 12559.55 10.28 55007.65 88888.00 2012-04-18 01:59:32.625 109 12559.58 10.28 55007.65 88888.00 2012-04-18 01:59:32.750 109 12559.62 10.25 55007.70 88888.00 2012-04-18 01:59:32.875 109 12559.60 10.25 55007.68 88888.00 2012-04-18 01:59:33.000 109 12559.62 10.25 55007.70 88888.00 2012-04-18 01:59:33.125 109 12559.65 10.28 55007.72 88888.00 2012-04-18 01:59:33.250 109 12559.70 10.25 55007.72 88888.00 2012-04-18 01:59:33.375 109 12559.77 10.22 55007.70 88888.00 2012-04-18 01:59:33.500 109 12559.77 10.20 55007.72 88888.00 2012-04-18 01:59:33.625 109 12559.80 10.20 55007.75 88888.00 2012-04-18 01:59:33.750 109 12559.85 10.20 55007.75 88888.00 2012-04-18 01:59:33.875 109 12559.90 10.20 55007.72 88888.00 2012-04-18 01:59:34.000 109 12559.90 10.22 55007.75 88888.00 2012-04-18 01:59:34.125 109 12559.88 10.20 55007.72 88888.00 2012-04-18 01:59:34.250 109 12559.80 10.18 55007.78 88888.00 2012-04-18 01:59:34.375 109 12559.83 10.20 55007.78 88888.00 2012-04-18 01:59:34.500 109 12559.77 10.20 55007.80 88888.00 2012-04-18 01:59:34.625 109 12559.70 10.18 55007.80 88888.00 2012-04-18 01:59:34.750 109 12559.73 10.15 55007.82 88888.00 2012-04-18 01:59:34.875 109 12559.75 10.18 55007.80 88888.00 2012-04-18 01:59:35.000 109 12559.73 10.18 55007.80 88888.00 2012-04-18 01:59:35.125 109 12559.70 10.20 55007.80 88888.00 2012-04-18 01:59:35.250 109 12559.65 10.20 55007.82 88888.00 2012-04-18 01:59:35.375 109 12559.70 10.20 55007.82 88888.00 2012-04-18 01:59:35.500 109 12559.70 10.22 55007.85 88888.00 2012-04-18 01:59:35.625 109 12559.73 10.22 55007.88 88888.00 2012-04-18 01:59:35.750 109 12559.67 10.25 55007.88 88888.00 2012-04-18 01:59:35.875 109 12559.65 10.22 55007.85 88888.00 2012-04-18 01:59:36.000 109 12559.65 10.20 55007.85 88888.00 2012-04-18 01:59:36.125 109 12559.70 10.22 55007.88 88888.00 2012-04-18 01:59:36.250 109 12559.67 10.22 55007.88 88888.00 2012-04-18 01:59:36.375 109 12559.67 10.25 55007.90 88888.00 2012-04-18 01:59:36.500 109 12559.62 10.25 55007.90 88888.00 2012-04-18 01:59:36.625 109 12559.62 10.25 55007.88 88888.00 2012-04-18 01:59:36.750 109 12559.65 10.30 55007.88 88888.00 2012-04-18 01:59:36.875 109 12559.62 10.28 55007.88 88888.00 2012-04-18 01:59:37.000 109 12559.62 10.28 55007.90 88888.00 2012-04-18 01:59:37.125 109 12559.60 10.30 55007.93 88888.00 2012-04-18 01:59:37.250 109 12559.60 10.30 55007.90 88888.00 2012-04-18 01:59:37.375 109 12559.60 10.30 55007.93 88888.00 2012-04-18 01:59:37.500 109 12559.60 10.30 55007.93 88888.00 2012-04-18 01:59:37.625 109 12559.65 10.30 55007.95 88888.00 2012-04-18 01:59:37.750 109 12559.75 10.32 55007.95 88888.00 2012-04-18 01:59:37.875 109 12559.77 10.32 55007.95 88888.00 2012-04-18 01:59:38.000 109 12559.80 10.32 55007.93 88888.00 2012-04-18 01:59:38.125 109 12559.80 10.30 55007.95 88888.00 2012-04-18 01:59:38.250 109 12559.77 10.30 55007.90 88888.00 2012-04-18 01:59:38.375 109 12559.77 10.30 55007.90 88888.00 2012-04-18 01:59:38.500 109 12559.80 10.30 55007.93 88888.00 2012-04-18 01:59:38.625 109 12559.85 10.30 55007.93 88888.00 2012-04-18 01:59:38.750 109 12559.88 10.30 55007.95 88888.00 2012-04-18 01:59:38.875 109 12559.85 10.32 55007.95 88888.00 2012-04-18 01:59:39.000 109 12559.83 10.28 55007.93 88888.00 2012-04-18 01:59:39.125 109 12559.80 10.28 55007.95 88888.00 2012-04-18 01:59:39.250 109 12559.75 10.28 55007.93 88888.00 2012-04-18 01:59:39.375 109 12559.85 10.28 55007.95 88888.00 2012-04-18 01:59:39.500 109 12559.85 10.30 55007.93 88888.00 2012-04-18 01:59:39.625 109 12559.90 10.25 55007.95 88888.00 2012-04-18 01:59:39.750 109 12559.95 10.25 55007.95 88888.00 2012-04-18 01:59:39.875 109 12560.00 10.28 55007.95 88888.00 2012-04-18 01:59:40.000 109 12560.02 10.28 55007.95 88888.00 2012-04-18 01:59:40.125 109 12560.05 10.28 55007.95 88888.00 2012-04-18 01:59:40.250 109 12560.05 10.25 55007.97 88888.00 2012-04-18 01:59:40.375 109 12560.05 10.28 55007.97 88888.00 2012-04-18 01:59:40.500 109 12560.05 10.30 55008.00 88888.00 2012-04-18 01:59:40.625 109 12560.02 10.30 55008.00 88888.00 2012-04-18 01:59:40.750 109 12560.02 10.28 55007.97 88888.00 2012-04-18 01:59:40.875 109 12560.05 10.28 55008.00 88888.00 2012-04-18 01:59:41.000 109 12560.05 10.25 55008.00 88888.00 2012-04-18 01:59:41.125 109 12560.05 10.22 55008.03 88888.00 2012-04-18 01:59:41.250 109 12560.00 10.22 55008.05 88888.00 2012-04-18 01:59:41.375 109 12560.02 10.28 55008.05 88888.00 2012-04-18 01:59:41.500 109 12560.02 10.28 55008.03 88888.00 2012-04-18 01:59:41.625 109 12560.02 10.25 55008.00 88888.00 2012-04-18 01:59:41.750 109 12559.98 10.22 55008.00 88888.00 2012-04-18 01:59:41.875 109 12559.95 10.22 55008.00 88888.00 2012-04-18 01:59:42.000 109 12559.98 10.25 55008.03 88888.00 2012-04-18 01:59:42.125 109 12559.98 10.20 55008.03 88888.00 2012-04-18 01:59:42.250 109 12559.98 10.20 55008.05 88888.00 2012-04-18 01:59:42.375 109 12560.05 10.22 55008.03 88888.00 2012-04-18 01:59:42.500 109 12560.08 10.22 55008.03 88888.00 2012-04-18 01:59:42.625 109 12560.00 10.20 55008.03 88888.00 2012-04-18 01:59:42.750 109 12559.90 10.20 55008.05 88888.00 2012-04-18 01:59:42.875 109 12559.90 10.22 55008.07 88888.00 2012-04-18 01:59:43.000 109 12559.85 10.28 55008.07 88888.00 2012-04-18 01:59:43.125 109 12559.85 10.28 55008.10 88888.00 2012-04-18 01:59:43.250 109 12559.85 10.28 55008.10 88888.00 2012-04-18 01:59:43.375 109 12559.95 10.30 55008.07 88888.00 2012-04-18 01:59:43.500 109 12559.95 10.32 55008.07 88888.00 2012-04-18 01:59:43.625 109 12559.98 10.32 55008.10 88888.00 2012-04-18 01:59:43.750 109 12560.00 10.32 55008.10 88888.00 2012-04-18 01:59:43.875 109 12559.92 10.35 55008.07 88888.00 2012-04-18 01:59:44.000 109 12559.92 10.38 55008.07 88888.00 2012-04-18 01:59:44.125 109 12560.02 10.38 55008.10 88888.00 2012-04-18 01:59:44.250 109 12560.08 10.35 55008.10 88888.00 2012-04-18 01:59:44.375 109 12560.08 10.38 55008.10 88888.00 2012-04-18 01:59:44.500 109 12560.05 10.35 55008.12 88888.00 2012-04-18 01:59:44.625 109 12560.08 10.35 55008.15 88888.00 2012-04-18 01:59:44.750 109 12560.10 10.35 55008.12 88888.00 2012-04-18 01:59:44.875 109 12560.08 10.32 55008.10 88888.00 2012-04-18 01:59:45.000 109 12560.10 10.28 55008.07 88888.00 2012-04-18 01:59:45.125 109 12560.10 10.28 55008.10 88888.00 2012-04-18 01:59:45.250 109 12560.08 10.25 55008.12 88888.00 2012-04-18 01:59:45.375 109 12560.15 10.25 55008.12 88888.00 2012-04-18 01:59:45.500 109 12560.17 10.22 55008.18 88888.00 2012-04-18 01:59:45.625 109 12560.15 10.22 55008.15 88888.00 2012-04-18 01:59:45.750 109 12560.20 10.20 55008.12 88888.00 2012-04-18 01:59:45.875 109 12560.23 10.18 55008.12 88888.00 2012-04-18 01:59:46.000 109 12560.23 10.12 55008.12 88888.00 2012-04-18 01:59:46.125 109 12560.23 10.12 55008.15 88888.00 2012-04-18 01:59:46.250 109 12560.20 10.12 55008.18 88888.00 2012-04-18 01:59:46.375 109 12560.17 10.15 55008.20 88888.00 2012-04-18 01:59:46.500 109 12560.15 10.18 55008.20 88888.00 2012-04-18 01:59:46.625 109 12560.08 10.15 55008.18 88888.00 2012-04-18 01:59:46.750 109 12560.10 10.12 55008.18 88888.00 2012-04-18 01:59:46.875 109 12560.17 10.15 55008.18 88888.00 2012-04-18 01:59:47.000 109 12560.15 10.15 55008.15 88888.00 2012-04-18 01:59:47.125 109 12560.10 10.20 55008.20 88888.00 2012-04-18 01:59:47.250 109 12560.02 10.22 55008.20 88888.00 2012-04-18 01:59:47.375 109 12560.08 10.22 55008.22 88888.00 2012-04-18 01:59:47.500 109 12560.02 10.25 55008.18 88888.00 2012-04-18 01:59:47.625 109 12560.00 10.28 55008.18 88888.00 2012-04-18 01:59:47.750 109 12560.05 10.30 55008.20 88888.00 2012-04-18 01:59:47.875 109 12560.05 10.28 55008.22 88888.00 2012-04-18 01:59:48.000 109 12560.10 10.28 55008.20 88888.00 2012-04-18 01:59:48.125 109 12560.08 10.28 55008.22 88888.00 2012-04-18 01:59:48.250 109 12559.98 10.28 55008.22 88888.00 2012-04-18 01:59:48.375 109 12560.00 10.28 55008.20 88888.00 2012-04-18 01:59:48.500 109 12560.02 10.28 55008.20 88888.00 2012-04-18 01:59:48.625 109 12560.00 10.30 55008.20 88888.00 2012-04-18 01:59:48.750 109 12559.98 10.28 55008.25 88888.00 2012-04-18 01:59:48.875 109 12560.00 10.25 55008.25 88888.00 2012-04-18 01:59:49.000 109 12560.10 10.22 55008.25 88888.00 2012-04-18 01:59:49.125 109 12560.17 10.22 55008.28 88888.00 2012-04-18 01:59:49.250 109 12560.15 10.20 55008.28 88888.00 2012-04-18 01:59:49.375 109 12560.15 10.18 55008.28 88888.00 2012-04-18 01:59:49.500 109 12560.12 10.15 55008.28 88888.00 2012-04-18 01:59:49.625 109 12560.10 10.12 55008.25 88888.00 2012-04-18 01:59:49.750 109 12560.10 10.12 55008.25 88888.00 2012-04-18 01:59:49.875 109 12560.12 10.12 55008.28 88888.00 2012-04-18 01:59:50.000 109 12560.12 10.10 55008.32 88888.00 2012-04-18 01:59:50.125 109 12560.05 10.07 55008.32 88888.00 2012-04-18 01:59:50.250 109 12560.10 10.10 55008.32 88888.00 2012-04-18 01:59:50.375 109 12560.20 10.10 55008.32 88888.00 2012-04-18 01:59:50.500 109 12560.15 10.10 55008.35 88888.00 2012-04-18 01:59:50.625 109 12560.12 10.07 55008.35 88888.00 2012-04-18 01:59:50.750 109 12560.17 10.10 55008.35 88888.00 2012-04-18 01:59:50.875 109 12560.20 10.10 55008.35 88888.00 2012-04-18 01:59:51.000 109 12560.23 10.12 55008.35 88888.00 2012-04-18 01:59:51.125 109 12560.15 10.12 55008.38 88888.00 2012-04-18 01:59:51.250 109 12560.08 10.12 55008.40 88888.00 2012-04-18 01:59:51.375 109 12560.15 10.12 55008.40 88888.00 2012-04-18 01:59:51.500 109 12560.20 10.15 55008.40 88888.00 2012-04-18 01:59:51.625 109 12560.15 10.15 55008.40 88888.00 2012-04-18 01:59:51.750 109 12560.12 10.18 55008.40 88888.00 2012-04-18 01:59:51.875 109 12560.17 10.20 55008.43 88888.00 2012-04-18 01:59:52.000 109 12560.23 10.20 55008.40 88888.00 2012-04-18 01:59:52.125 109 12560.23 10.20 55008.43 88888.00 2012-04-18 01:59:52.250 109 12560.20 10.18 55008.40 88888.00 2012-04-18 01:59:52.375 109 12560.17 10.20 55008.40 88888.00 2012-04-18 01:59:52.500 109 12560.20 10.20 55008.43 88888.00 2012-04-18 01:59:52.625 109 12560.27 10.20 55008.43 88888.00 2012-04-18 01:59:52.750 109 12560.30 10.22 55008.40 88888.00 2012-04-18 01:59:52.875 109 12560.20 10.20 55008.43 88888.00 2012-04-18 01:59:53.000 109 12560.15 10.22 55008.43 88888.00 2012-04-18 01:59:53.125 109 12560.17 10.22 55008.45 88888.00 2012-04-18 01:59:53.250 109 12560.23 10.20 55008.45 88888.00 2012-04-18 01:59:53.375 109 12560.33 10.20 55008.43 88888.00 2012-04-18 01:59:53.500 109 12560.33 10.22 55008.43 88888.00 2012-04-18 01:59:53.625 109 12560.33 10.28 55008.43 88888.00 2012-04-18 01:59:53.750 109 12560.30 10.25 55008.43 88888.00 2012-04-18 01:59:53.875 109 12560.30 10.25 55008.43 88888.00 2012-04-18 01:59:54.000 109 12560.35 10.25 55008.43 88888.00 2012-04-18 01:59:54.125 109 12560.35 10.28 55008.45 88888.00 2012-04-18 01:59:54.250 109 12560.35 10.25 55008.45 88888.00 2012-04-18 01:59:54.375 109 12560.35 10.28 55008.47 88888.00 2012-04-18 01:59:54.500 109 12560.30 10.25 55008.45 88888.00 2012-04-18 01:59:54.625 109 12560.30 10.28 55008.47 88888.00 2012-04-18 01:59:54.750 109 12560.35 10.25 55008.50 88888.00 2012-04-18 01:59:54.875 109 12560.33 10.25 55008.47 88888.00 2012-04-18 01:59:55.000 109 12560.30 10.22 55008.45 88888.00 2012-04-18 01:59:55.125 109 12560.35 10.22 55008.47 88888.00 2012-04-18 01:59:55.250 109 12560.35 10.20 55008.50 88888.00 2012-04-18 01:59:55.375 109 12560.38 10.20 55008.50 88888.00 2012-04-18 01:59:55.500 109 12560.40 10.20 55008.47 88888.00 2012-04-18 01:59:55.625 109 12560.38 10.22 55008.47 88888.00 2012-04-18 01:59:55.750 109 12560.35 10.28 55008.47 88888.00 2012-04-18 01:59:55.875 109 12560.30 10.25 55008.50 88888.00 2012-04-18 01:59:56.000 109 12560.27 10.20 55008.47 88888.00 2012-04-18 01:59:56.125 109 12560.25 10.22 55008.50 88888.00 2012-04-18 01:59:56.250 109 12560.12 10.22 55008.53 88888.00 2012-04-18 01:59:56.375 109 12560.10 10.25 55008.55 88888.00 2012-04-18 01:59:56.500 109 12560.17 10.22 55008.53 88888.00 2012-04-18 01:59:56.625 109 12560.15 10.20 55008.55 88888.00 2012-04-18 01:59:56.750 109 12560.15 10.22 55008.55 88888.00 2012-04-18 01:59:56.875 109 12560.10 10.20 55008.53 88888.00 2012-04-18 01:59:57.000 109 12560.08 10.18 55008.55 88888.00 2012-04-18 01:59:57.125 109 12560.05 10.20 55008.57 88888.00 2012-04-18 01:59:57.250 109 12560.02 10.22 55008.57 88888.00 2012-04-18 01:59:57.375 109 12560.00 10.25 55008.60 88888.00 2012-04-18 01:59:57.500 109 12560.02 10.22 55008.57 88888.00 2012-04-18 01:59:57.625 109 12560.00 10.22 55008.62 88888.00 2012-04-18 01:59:57.750 109 12559.98 10.22 55008.60 88888.00 2012-04-18 01:59:57.875 109 12560.00 10.20 55008.60 88888.00 2012-04-18 01:59:58.000 109 12560.00 10.22 55008.57 88888.00 2012-04-18 01:59:58.125 109 12560.00 10.25 55008.57 88888.00 2012-04-18 01:59:58.250 109 12559.98 10.25 55008.60 88888.00 2012-04-18 01:59:58.375 109 12560.02 10.25 55008.60 88888.00 2012-04-18 01:59:58.500 109 12560.05 10.28 55008.62 88888.00 2012-04-18 01:59:58.625 109 12560.08 10.28 55008.62 88888.00 2012-04-18 01:59:58.750 109 12560.12 10.25 55008.60 88888.00 2012-04-18 01:59:58.875 109 12560.17 10.25 55008.62 88888.00 2012-04-18 01:59:59.000 109 12560.17 10.25 55008.62 88888.00 2012-04-18 01:59:59.125 109 12560.17 10.25 55008.62 88888.00 2012-04-18 01:59:59.250 109 12560.08 10.25 55008.60 88888.00 2012-04-18 01:59:59.375 109 12560.05 10.25 55008.60 88888.00 2012-04-18 01:59:59.500 109 12560.10 10.25 55008.60 88888.00 2012-04-18 01:59:59.625 109 12560.15 10.25 55008.62 88888.00 2012-04-18 01:59:59.750 109 12560.15 10.25 55008.65 88888.00 2012-04-18 01:59:59.875 109 12560.17 10.28 55008.62 88888.00 2012-04-18 02:00:00.000 109 12560.17 10.28 55008.60 88888.00 2012-04-18 02:00:00.125 109 12560.17 10.28 55008.62 88888.00 2012-04-18 02:00:00.250 109 12560.17 10.28 55008.62 88888.00 2012-04-18 02:00:00.375 109 12560.12 10.30 55008.62 88888.00 2012-04-18 02:00:00.500 109 12560.10 10.30 55008.65 88888.00 2012-04-18 02:00:00.625 109 12560.10 10.38 55008.68 88888.00 2012-04-18 02:00:00.750 109 12560.10 10.35 55008.68 88888.00 2012-04-18 02:00:00.875 109 12560.08 10.35 55008.68 88888.00 2012-04-18 02:00:01.000 109 12560.08 10.35 55008.65 88888.00 2012-04-18 02:00:01.125 109 12560.05 10.38 55008.68 88888.00 2012-04-18 02:00:01.250 109 12560.00 10.38 55008.70 88888.00 2012-04-18 02:00:01.375 109 12560.02 10.35 55008.70 88888.00 2012-04-18 02:00:01.500 109 12560.05 10.38 55008.70 88888.00 2012-04-18 02:00:01.625 109 12560.08 10.40 55008.70 88888.00 2012-04-18 02:00:01.750 109 12560.08 10.43 55008.72 88888.00 2012-04-18 02:00:01.875 109 12560.02 10.40 55008.72 88888.00 2012-04-18 02:00:02.000 109 12560.05 10.38 55008.70 88888.00 2012-04-18 02:00:02.125 109 12560.05 10.38 55008.70 88888.00 2012-04-18 02:00:02.250 109 12560.00 10.43 55008.70 88888.00 2012-04-18 02:00:02.375 109 12560.02 10.45 55008.72 88888.00 2012-04-18 02:00:02.500 109 12560.00 10.43 55008.72 88888.00 2012-04-18 02:00:02.625 109 12560.00 10.40 55008.72 88888.00 2012-04-18 02:00:02.750 109 12560.00 10.38 55008.70 88888.00 2012-04-18 02:00:02.875 109 12560.00 10.40 55008.72 88888.00 2012-04-18 02:00:03.000 109 12560.00 10.38 55008.75 88888.00 2012-04-18 02:00:03.125 109 12560.02 10.38 55008.75 88888.00 2012-04-18 02:00:03.250 109 12560.02 10.35 55008.80 88888.00 2012-04-18 02:00:03.375 109 12560.05 10.38 55008.80 88888.00 2012-04-18 02:00:03.500 109 12560.05 10.38 55008.80 88888.00 2012-04-18 02:00:03.625 109 12560.08 10.38 55008.78 88888.00 2012-04-18 02:00:03.750 109 12560.08 10.35 55008.80 88888.00 2012-04-18 02:00:03.875 109 12560.02 10.38 55008.80 88888.00 2012-04-18 02:00:04.000 109 12560.00 10.40 55008.80 88888.00 2012-04-18 02:00:04.125 109 12559.98 10.40 55008.80 88888.00 2012-04-18 02:00:04.250 109 12559.95 10.38 55008.80 88888.00 2012-04-18 02:00:04.375 109 12559.95 10.35 55008.80 88888.00 2012-04-18 02:00:04.500 109 12559.92 10.38 55008.82 88888.00 2012-04-18 02:00:04.625 109 12559.92 10.43 55008.82 88888.00 2012-04-18 02:00:04.750 109 12559.90 10.45 55008.82 88888.00 2012-04-18 02:00:04.875 109 12559.90 10.43 55008.80 88888.00 2012-04-18 02:00:05.000 109 12559.90 10.43 55008.82 88888.00 2012-04-18 02:00:05.125 109 12559.85 10.45 55008.82 88888.00 2012-04-18 02:00:05.250 109 12559.77 10.45 55008.85 88888.00 2012-04-18 02:00:05.375 109 12559.75 10.47 55008.85 88888.00 2012-04-18 02:00:05.500 109 12559.73 10.47 55008.82 88888.00 2012-04-18 02:00:05.625 109 12559.70 10.53 55008.80 88888.00 2012-04-18 02:00:05.750 109 12559.70 10.53 55008.85 88888.00 2012-04-18 02:00:05.875 109 12559.67 10.53 55008.85 88888.00 2012-04-18 02:00:06.000 109 12559.65 10.53 55008.85 88888.00 2012-04-18 02:00:06.125 109 12559.67 10.53 55008.85 88888.00 2012-04-18 02:00:06.250 109 12559.62 10.53 55008.88 88888.00 2012-04-18 02:00:06.375 109 12559.67 10.55 55008.88 88888.00 2012-04-18 02:00:06.500 109 12559.73 10.57 55008.88 88888.00 2012-04-18 02:00:06.625 109 12559.77 10.55 55008.88 88888.00 2012-04-18 02:00:06.750 109 12559.85 10.55 55008.88 88888.00 2012-04-18 02:00:06.875 109 12559.83 10.53 55008.90 88888.00 2012-04-18 02:00:07.000 109 12559.80 10.55 55008.88 88888.00 2012-04-18 02:00:07.125 109 12559.80 10.53 55008.85 88888.00 2012-04-18 02:00:07.250 109 12559.77 10.50 55008.90 88888.00 2012-04-18 02:00:07.375 109 12559.80 10.50 55008.88 88888.00 2012-04-18 02:00:07.500 109 12559.80 10.50 55008.90 88888.00 2012-04-18 02:00:07.625 109 12559.77 10.50 55008.93 88888.00 2012-04-18 02:00:07.750 109 12559.77 10.47 55008.93 88888.00 2012-04-18 02:00:07.875 109 12559.75 10.47 55008.90 88888.00 2012-04-18 02:00:08.000 109 12559.70 10.45 55008.90 88888.00 2012-04-18 02:00:08.125 109 12559.73 10.45 55008.90 88888.00 2012-04-18 02:00:08.250 109 12559.73 10.47 55008.90 88888.00 2012-04-18 02:00:08.375 109 12559.70 10.50 55008.95 88888.00 2012-04-18 02:00:08.500 109 12559.62 10.50 55008.95 88888.00 2012-04-18 02:00:08.625 109 12559.60 10.47 55008.95 88888.00 2012-04-18 02:00:08.750 109 12559.58 10.47 55008.93 88888.00 2012-04-18 02:00:08.875 109 12559.58 10.50 55008.93 88888.00 2012-04-18 02:00:09.000 109 12559.55 10.50 55008.95 88888.00 2012-04-18 02:00:09.125 109 12559.52 10.45 55008.97 88888.00 2012-04-18 02:00:09.250 109 12559.48 10.47 55009.00 88888.00 2012-04-18 02:00:09.375 109 12559.50 10.50 55008.97 88888.00 2012-04-18 02:00:09.500 109 12559.48 10.50 55008.97 88888.00 2012-04-18 02:00:09.625 109 12559.48 10.53 55009.00 88888.00 2012-04-18 02:00:09.750 109 12559.52 10.55 55008.97 88888.00 2012-04-18 02:00:09.875 109 12559.50 10.50 55009.03 88888.00 2012-04-18 02:00:10.000 109 12559.48 10.53 55009.00 88888.00 2012-04-18 02:00:10.125 109 12559.52 10.55 55009.03 88888.00 2012-04-18 02:00:10.250 109 12559.50 10.55 55009.05 88888.00 2012-04-18 02:00:10.375 109 12559.45 10.55 55009.05 88888.00 2012-04-18 02:00:10.500 109 12559.42 10.55 55009.05 88888.00 2012-04-18 02:00:10.625 109 12559.45 10.55 55009.03 88888.00 2012-04-18 02:00:10.750 109 12559.50 10.57 55009.03 88888.00 2012-04-18 02:00:10.875 109 12559.50 10.60 55009.07 88888.00 2012-04-18 02:00:11.000 109 12559.42 10.57 55009.07 88888.00 2012-04-18 02:00:11.125 109 12559.38 10.57 55009.05 88888.00 2012-04-18 02:00:11.250 109 12559.33 10.62 55009.07 88888.00 2012-04-18 02:00:11.375 109 12559.27 10.65 55009.07 88888.00 2012-04-18 02:00:11.500 109 12559.30 10.68 55009.05 88888.00 2012-04-18 02:00:11.625 109 12559.33 10.70 55009.07 88888.00 2012-04-18 02:00:11.750 109 12559.33 10.72 55009.07 88888.00 2012-04-18 02:00:11.875 109 12559.30 10.68 55009.07 88888.00 2012-04-18 02:00:12.000 109 12559.27 10.65 55009.05 88888.00 2012-04-18 02:00:12.125 109 12559.30 10.70 55009.07 88888.00 2012-04-18 02:00:12.250 109 12559.35 10.72 55009.12 88888.00 2012-04-18 02:00:12.375 109 12559.40 10.75 55009.10 88888.00 2012-04-18 02:00:12.500 109 12559.35 10.72 55009.07 88888.00 2012-04-18 02:00:12.625 109 12559.35 10.72 55009.07 88888.00 2012-04-18 02:00:12.750 109 12559.33 10.72 55009.07 88888.00 2012-04-18 02:00:12.875 109 12559.23 10.70 55009.07 88888.00 2012-04-18 02:00:13.000 109 12559.23 10.72 55009.07 88888.00 2012-04-18 02:00:13.125 109 12559.25 10.72 55009.12 88888.00 2012-04-18 02:00:13.250 109 12559.20 10.72 55009.12 88888.00 2012-04-18 02:00:13.375 109 12559.20 10.75 55009.12 88888.00 2012-04-18 02:00:13.500 109 12559.23 10.72 55009.12 88888.00 2012-04-18 02:00:13.625 109 12559.17 10.72 55009.12 88888.00 2012-04-18 02:00:13.750 109 12559.17 10.68 55009.12 88888.00 2012-04-18 02:00:13.875 109 12559.17 10.68 55009.12 88888.00 2012-04-18 02:00:14.000 109 12559.17 10.70 55009.15 88888.00 2012-04-18 02:00:14.125 109 12559.17 10.70 55009.12 88888.00 2012-04-18 02:00:14.250 109 12559.12 10.68 55009.15 88888.00 2012-04-18 02:00:14.375 109 12559.15 10.62 55009.15 88888.00 2012-04-18 02:00:14.500 109 12559.20 10.65 55009.15 88888.00 2012-04-18 02:00:14.625 109 12559.15 10.68 55009.15 88888.00 2012-04-18 02:00:14.750 109 12559.05 10.70 55009.18 88888.00 2012-04-18 02:00:14.875 109 12559.02 10.68 55009.20 88888.00 2012-04-18 02:00:15.000 109 12559.08 10.70 55009.18 88888.00 2012-04-18 02:00:15.125 109 12559.02 10.70 55009.18 88888.00 2012-04-18 02:00:15.250 109 12558.98 10.70 55009.18 88888.00 2012-04-18 02:00:15.375 109 12558.95 10.75 55009.20 88888.00 2012-04-18 02:00:15.500 109 12558.88 10.78 55009.20 88888.00 2012-04-18 02:00:15.625 109 12558.85 10.82 55009.20 88888.00 2012-04-18 02:00:15.750 109 12558.85 10.82 55009.22 88888.00 2012-04-18 02:00:15.875 109 12558.90 10.82 55009.20 88888.00 2012-04-18 02:00:16.000 109 12558.98 10.80 55009.18 88888.00 2012-04-18 02:00:16.125 109 12558.92 10.80 55009.20 88888.00 2012-04-18 02:00:16.250 109 12558.85 10.80 55009.20 88888.00 2012-04-18 02:00:16.375 109 12558.83 10.85 55009.20 88888.00 2012-04-18 02:00:16.500 109 12558.83 10.93 55009.22 88888.00 2012-04-18 02:00:16.625 109 12558.83 10.93 55009.22 88888.00 2012-04-18 02:00:16.750 109 12558.80 10.90 55009.20 88888.00 2012-04-18 02:00:16.875 109 12558.85 10.95 55009.22 88888.00 2012-04-18 02:00:17.000 109 12558.88 10.97 55009.22 88888.00 2012-04-18 02:00:17.125 109 12558.85 10.95 55009.22 88888.00 2012-04-18 02:00:17.250 109 12558.83 10.93 55009.20 88888.00 2012-04-18 02:00:17.375 109 12558.88 10.93 55009.22 88888.00 2012-04-18 02:00:17.500 109 12558.88 10.97 55009.25 88888.00 2012-04-18 02:00:17.625 109 12558.85 10.95 55009.28 88888.00 2012-04-18 02:00:17.750 109 12558.92 10.93 55009.22 88888.00 2012-04-18 02:00:17.875 109 12558.98 10.90 55009.25 88888.00 2012-04-18 02:00:18.000 109 12558.98 10.90 55009.28 88888.00 2012-04-18 02:00:18.125 109 12558.95 10.88 55009.30 88888.00 2012-04-18 02:00:18.250 109 12558.95 10.82 55009.32 88888.00 2012-04-18 02:00:18.375 109 12558.95 10.82 55009.30 88888.00 2012-04-18 02:00:18.500 109 12558.95 10.85 55009.30 88888.00 2012-04-18 02:00:18.625 109 12558.92 10.82 55009.30 88888.00 2012-04-18 02:00:18.750 109 12558.90 10.82 55009.30 88888.00 2012-04-18 02:00:18.875 109 12558.90 10.80 55009.35 88888.00 2012-04-18 02:00:19.000 109 12558.90 10.80 55009.35 88888.00 2012-04-18 02:00:19.125 109 12558.88 10.80 55009.32 88888.00 2012-04-18 02:00:19.250 109 12558.85 10.80 55009.32 88888.00 2012-04-18 02:00:19.375 109 12558.90 10.80 55009.30 88888.00 2012-04-18 02:00:19.500 109 12558.90 10.75 55009.30 88888.00 2012-04-18 02:00:19.625 109 12558.90 10.78 55009.35 88888.00 2012-04-18 02:00:19.750 109 12558.83 10.80 55009.35 88888.00 2012-04-18 02:00:19.875 109 12558.80 10.80 55009.32 88888.00 2012-04-18 02:00:20.000 109 12558.77 10.80 55009.32 88888.00 2012-04-18 02:00:20.125 109 12558.77 10.78 55009.35 88888.00 2012-04-18 02:00:20.250 109 12558.75 10.78 55009.38 88888.00 2012-04-18 02:00:20.375 109 12558.77 10.80 55009.35 88888.00 2012-04-18 02:00:20.500 109 12558.70 10.82 55009.35 88888.00 2012-04-18 02:00:20.625 109 12558.73 10.80 55009.35 88888.00 2012-04-18 02:00:20.750 109 12558.75 10.80 55009.38 88888.00 2012-04-18 02:00:20.875 109 12558.77 10.80 55009.38 88888.00 2012-04-18 02:00:21.000 109 12558.80 10.85 55009.35 88888.00 2012-04-18 02:00:21.125 109 12558.80 10.85 55009.35 88888.00 2012-04-18 02:00:21.250 109 12558.75 10.88 55009.38 88888.00 2012-04-18 02:00:21.375 109 12558.75 10.90 55009.38 88888.00 2012-04-18 02:00:21.500 109 12558.73 10.90 55009.38 88888.00 2012-04-18 02:00:21.625 109 12558.70 10.90 55009.38 88888.00 2012-04-18 02:00:21.750 109 12558.73 10.88 55009.35 88888.00 2012-04-18 02:00:21.875 109 12558.75 10.90 55009.40 88888.00 2012-04-18 02:00:22.000 109 12558.73 10.93 55009.38 88888.00 2012-04-18 02:00:22.125 109 12558.70 10.95 55009.38 88888.00 2012-04-18 02:00:22.250 109 12558.67 10.95 55009.40 88888.00 2012-04-18 02:00:22.375 109 12558.67 10.97 55009.43 88888.00 2012-04-18 02:00:22.500 109 12558.62 10.97 55009.40 88888.00 2012-04-18 02:00:22.625 109 12558.62 10.97 55009.43 88888.00 2012-04-18 02:00:22.750 109 12558.55 11.00 55009.43 88888.00 2012-04-18 02:00:22.875 109 12558.52 11.00 55009.43 88888.00 2012-04-18 02:00:23.000 109 12558.55 11.00 55009.40 88888.00 2012-04-18 02:00:23.125 109 12558.58 11.00 55009.40 88888.00 2012-04-18 02:00:23.250 109 12558.52 11.00 55009.43 88888.00 2012-04-18 02:00:23.375 109 12558.55 11.05 55009.45 88888.00 2012-04-18 02:00:23.500 109 12558.52 11.03 55009.45 88888.00 2012-04-18 02:00:23.625 109 12558.50 11.00 55009.45 88888.00 2012-04-18 02:00:23.750 109 12558.50 10.97 55009.45 88888.00 2012-04-18 02:00:23.875 109 12558.52 10.97 55009.45 88888.00 2012-04-18 02:00:24.000 109 12558.58 10.97 55009.45 88888.00 2012-04-18 02:00:24.125 109 12558.60 10.97 55009.47 88888.00 2012-04-18 02:00:24.250 109 12558.50 10.90 55009.47 88888.00 2012-04-18 02:00:24.375 109 12558.48 10.90 55009.45 88888.00 2012-04-18 02:00:24.500 109 12558.48 10.93 55009.45 88888.00 2012-04-18 02:00:24.625 109 12558.50 10.93 55009.45 88888.00 2012-04-18 02:00:24.750 109 12558.48 10.93 55009.50 88888.00 2012-04-18 02:00:24.875 109 12558.38 10.93 55009.50 88888.00 2012-04-18 02:00:25.000 109 12558.35 10.93 55009.50 88888.00 2012-04-18 02:00:25.125 109 12558.35 10.90 55009.53 88888.00 2012-04-18 02:00:25.250 109 12558.27 10.90 55009.53 88888.00 2012-04-18 02:00:25.375 109 12558.25 10.85 55009.50 88888.00 2012-04-18 02:00:25.500 109 12558.25 10.85 55009.50 88888.00 2012-04-18 02:00:25.625 109 12558.23 10.90 55009.55 88888.00 2012-04-18 02:00:25.750 109 12558.15 10.93 55009.55 88888.00 2012-04-18 02:00:25.875 109 12558.15 10.95 55009.55 88888.00 2012-04-18 02:00:26.000 109 12558.20 10.95 55009.57 88888.00 2012-04-18 02:00:26.125 109 12558.15 10.97 55009.57 88888.00 2012-04-18 02:00:26.250 109 12558.12 10.97 55009.55 88888.00 2012-04-18 02:00:26.375 109 12558.17 11.00 55009.50 88888.00 2012-04-18 02:00:26.500 109 12558.12 11.00 55009.53 88888.00 2012-04-18 02:00:26.625 109 12558.02 11.05 55009.55 88888.00 2012-04-18 02:00:26.750 109 12558.05 11.07 55009.55 88888.00 2012-04-18 02:00:26.875 109 12558.05 11.05 55009.55 88888.00 2012-04-18 02:00:27.000 109 12558.10 11.03 55009.53 88888.00 2012-04-18 02:00:27.125 109 12558.10 11.10 55009.55 88888.00 2012-04-18 02:00:27.250 109 12558.08 11.12 55009.57 88888.00 2012-04-18 02:00:27.375 109 12558.08 11.10 55009.55 88888.00 2012-04-18 02:00:27.500 109 12558.10 11.12 55009.57 88888.00 2012-04-18 02:00:27.625 109 12558.02 11.12 55009.55 88888.00 2012-04-18 02:00:27.750 109 12558.00 11.12 55009.57 88888.00 2012-04-18 02:00:27.875 109 12558.02 11.10 55009.55 88888.00 2012-04-18 02:00:28.000 109 12558.02 11.10 55009.53 88888.00 2012-04-18 02:00:28.125 109 12557.95 11.12 55009.55 88888.00 2012-04-18 02:00:28.250 109 12557.90 11.10 55009.57 88888.00 2012-04-18 02:00:28.375 109 12558.00 11.12 55009.57 88888.00 2012-04-18 02:00:28.500 109 12558.08 11.10 55009.57 88888.00 2012-04-18 02:00:28.625 109 12558.05 11.05 55009.55 88888.00 2012-04-18 02:00:28.750 109 12557.95 11.05 55009.57 88888.00 2012-04-18 02:00:28.875 109 12557.95 11.05 55009.57 88888.00 2012-04-18 02:00:29.000 109 12558.00 11.05 55009.60 88888.00 2012-04-18 02:00:29.125 109 12558.02 11.05 55009.60 88888.00 2012-04-18 02:00:29.250 109 12557.92 11.00 55009.60 88888.00 2012-04-18 02:00:29.375 109 12557.88 11.00 55009.60 88888.00 2012-04-18 02:00:29.500 109 12557.92 10.95 55009.60 88888.00 2012-04-18 02:00:29.625 109 12558.00 11.00 55009.62 88888.00 2012-04-18 02:00:29.750 109 12557.98 10.97 55009.62 88888.00 2012-04-18 02:00:29.875 109 12558.02 10.95 55009.60 88888.00 2012-04-18 02:00:30.000 109 12558.02 10.93 55009.60 88888.00 2012-04-18 02:00:30.125 109 12558.02 10.93 55009.62 88888.00 2012-04-18 02:00:30.250 109 12558.00 10.90 55009.60 88888.00 2012-04-18 02:00:30.375 109 12557.98 10.90 55009.60 88888.00 2012-04-18 02:00:30.500 109 12557.95 10.90 55009.62 88888.00 2012-04-18 02:00:30.625 109 12557.92 10.88 55009.65 88888.00 2012-04-18 02:00:30.750 109 12557.92 10.90 55009.65 88888.00 2012-04-18 02:00:30.875 109 12557.90 10.88 55009.65 88888.00 2012-04-18 02:00:31.000 109 12557.88 10.82 55009.65 88888.00 2012-04-18 02:00:31.125 109 12557.85 10.85 55009.68 88888.00 2012-04-18 02:00:31.250 109 12557.85 10.82 55009.68 88888.00 2012-04-18 02:00:31.375 109 12557.88 10.85 55009.68 88888.00 2012-04-18 02:00:31.500 109 12557.77 10.82 55009.68 88888.00 2012-04-18 02:00:31.625 109 12557.75 10.85 55009.65 88888.00 2012-04-18 02:00:31.750 109 12557.70 10.80 55009.68 88888.00 2012-04-18 02:00:31.875 109 12557.67 10.80 55009.70 88888.00 2012-04-18 02:00:32.000 109 12557.67 10.82 55009.70 88888.00 2012-04-18 02:00:32.125 109 12557.67 10.78 55009.72 88888.00 2012-04-18 02:00:32.250 109 12557.67 10.82 55009.75 88888.00 2012-04-18 02:00:32.375 109 12557.67 10.85 55009.75 88888.00 2012-04-18 02:00:32.500 109 12557.58 10.85 55009.75 88888.00 2012-04-18 02:00:32.625 109 12557.48 10.82 55009.72 88888.00 2012-04-18 02:00:32.750 109 12557.55 10.85 55009.72 88888.00 2012-04-18 02:00:32.875 109 12557.55 10.90 55009.72 88888.00 2012-04-18 02:00:33.000 109 12557.55 10.90 55009.75 88888.00 2012-04-18 02:00:33.125 109 12557.52 10.97 55009.78 88888.00 2012-04-18 02:00:33.250 109 12557.50 10.97 55009.82 88888.00 2012-04-18 02:00:33.375 109 12557.55 11.00 55009.82 88888.00 2012-04-18 02:00:33.500 109 12557.55 10.97 55009.80 88888.00 2012-04-18 02:00:33.625 109 12557.50 11.03 55009.78 88888.00 2012-04-18 02:00:33.750 109 12557.45 11.05 55009.78 88888.00 2012-04-18 02:00:33.875 109 12557.45 11.05 55009.80 88888.00 2012-04-18 02:00:34.000 109 12557.45 11.05 55009.80 88888.00 2012-04-18 02:00:34.125 109 12557.38 11.07 55009.80 88888.00 2012-04-18 02:00:34.250 109 12557.40 11.07 55009.78 88888.00 2012-04-18 02:00:34.375 109 12557.48 11.05 55009.78 88888.00 2012-04-18 02:00:34.500 109 12557.50 11.05 55009.78 88888.00 2012-04-18 02:00:34.625 109 12557.45 11.05 55009.80 88888.00 2012-04-18 02:00:34.750 109 12557.42 11.07 55009.80 88888.00 2012-04-18 02:00:34.875 109 12557.48 11.07 55009.80 88888.00 2012-04-18 02:00:35.000 109 12557.50 11.03 55009.80 88888.00 2012-04-18 02:00:35.125 109 12557.45 11.00 55009.80 88888.00 2012-04-18 02:00:35.250 109 12557.38 10.95 55009.82 88888.00 2012-04-18 02:00:35.375 109 12557.40 11.00 55009.82 88888.00 2012-04-18 02:00:35.500 109 12557.33 10.95 55009.82 88888.00 2012-04-18 02:00:35.625 109 12557.30 10.93 55009.82 88888.00 2012-04-18 02:00:35.750 109 12557.27 10.90 55009.82 88888.00 2012-04-18 02:00:35.875 109 12557.30 10.88 55009.80 88888.00 2012-04-18 02:00:36.000 109 12557.35 10.90 55009.82 88888.00 2012-04-18 02:00:36.125 109 12557.35 10.88 55009.82 88888.00 2012-04-18 02:00:36.250 109 12557.25 10.88 55009.82 88888.00 2012-04-18 02:00:36.375 109 12557.20 10.85 55009.85 88888.00 2012-04-18 02:00:36.500 109 12557.15 10.85 55009.85 88888.00 2012-04-18 02:00:36.625 109 12557.15 10.85 55009.85 88888.00 2012-04-18 02:00:36.750 109 12557.20 10.85 55009.85 88888.00 2012-04-18 02:00:36.875 109 12557.25 10.88 55009.85 88888.00 2012-04-18 02:00:37.000 109 12557.25 10.82 55009.85 88888.00 2012-04-18 02:00:37.125 109 12557.23 10.80 55009.85 88888.00 2012-04-18 02:00:37.250 109 12557.17 10.80 55009.85 88888.00 2012-04-18 02:00:37.375 109 12557.15 10.80 55009.85 88888.00 2012-04-18 02:00:37.500 109 12557.25 10.80 55009.88 88888.00 2012-04-18 02:00:37.625 109 12557.30 10.82 55009.88 88888.00 2012-04-18 02:00:37.750 109 12557.23 10.85 55009.88 88888.00 2012-04-18 02:00:37.875 109 12557.20 10.82 55009.90 88888.00 2012-04-18 02:00:38.000 109 12557.20 10.80 55009.90 88888.00 2012-04-18 02:00:38.125 109 12557.20 10.78 55009.90 88888.00 2012-04-18 02:00:38.250 109 12557.15 10.78 55009.88 88888.00 2012-04-18 02:00:38.375 109 12557.17 10.80 55009.90 88888.00 2012-04-18 02:00:38.500 109 12557.20 10.78 55009.90 88888.00 2012-04-18 02:00:38.625 109 12557.17 10.78 55009.93 88888.00 2012-04-18 02:00:38.750 109 12557.12 10.78 55009.90 88888.00 2012-04-18 02:00:38.875 109 12557.10 10.78 55009.93 88888.00 2012-04-18 02:00:39.000 109 12557.15 10.75 55009.93 88888.00 2012-04-18 02:00:39.125 109 12557.17 10.72 55009.95 88888.00 2012-04-18 02:00:39.250 109 12557.08 10.70 55009.95 88888.00 2012-04-18 02:00:39.375 109 12557.05 10.72 55009.95 88888.00 2012-04-18 02:00:39.500 109 12557.10 10.70 55009.95 88888.00 2012-04-18 02:00:39.625 109 12557.12 10.70 55009.95 88888.00 2012-04-18 02:00:39.750 109 12557.15 10.70 55009.95 88888.00 2012-04-18 02:00:39.875 109 12557.12 10.70 55009.95 88888.00 2012-04-18 02:00:40.000 109 12557.05 10.70 55009.93 88888.00 2012-04-18 02:00:40.125 109 12556.98 10.65 55009.93 88888.00 2012-04-18 02:00:40.250 109 12557.02 10.65 55009.97 88888.00 2012-04-18 02:00:40.375 109 12557.08 10.65 55009.97 88888.00 2012-04-18 02:00:40.500 109 12557.02 10.65 55009.97 88888.00 2012-04-18 02:00:40.625 109 12557.00 10.68 55010.00 88888.00 2012-04-18 02:00:40.750 109 12556.98 10.65 55010.00 88888.00 2012-04-18 02:00:40.875 109 12557.00 10.57 55010.00 88888.00 2012-04-18 02:00:41.000 109 12557.00 10.60 55009.97 88888.00 2012-04-18 02:00:41.125 109 12556.92 10.60 55010.00 88888.00 2012-04-18 02:00:41.250 109 12556.90 10.60 55009.97 88888.00 2012-04-18 02:00:41.375 109 12556.92 10.60 55009.97 88888.00 2012-04-18 02:00:41.500 109 12556.98 10.60 55010.00 88888.00 2012-04-18 02:00:41.625 109 12557.00 10.60 55010.00 88888.00 2012-04-18 02:00:41.750 109 12556.98 10.55 55009.97 88888.00 2012-04-18 02:00:41.875 109 12556.95 10.55 55010.00 88888.00 2012-04-18 02:00:42.000 109 12556.98 10.55 55010.00 88888.00 2012-04-18 02:00:42.125 109 12556.95 10.55 55010.00 88888.00 2012-04-18 02:00:42.250 109 12556.88 10.55 55010.03 88888.00 2012-04-18 02:00:42.375 109 12556.85 10.53 55010.00 88888.00 2012-04-18 02:00:42.500 109 12556.83 10.53 55010.03 88888.00 2012-04-18 02:00:42.625 109 12556.85 10.53 55010.03 88888.00 2012-04-18 02:00:42.750 109 12556.83 10.47 55010.03 88888.00 2012-04-18 02:00:42.875 109 12556.80 10.50 55010.05 88888.00 2012-04-18 02:00:43.000 109 12556.85 10.53 55010.05 88888.00 2012-04-18 02:00:43.125 109 12556.88 10.55 55010.05 88888.00 2012-04-18 02:00:43.250 109 12556.80 10.60 55010.05 88888.00 2012-04-18 02:00:43.375 109 12556.83 10.62 55010.07 88888.00 2012-04-18 02:00:43.500 109 12556.83 10.65 55010.05 88888.00 2012-04-18 02:00:43.625 109 12556.80 10.65 55010.05 88888.00 2012-04-18 02:00:43.750 109 12556.77 10.62 55010.05 88888.00 2012-04-18 02:00:43.875 109 12556.77 10.68 55010.03 88888.00 2012-04-18 02:00:44.000 109 12556.77 10.68 55010.05 88888.00 2012-04-18 02:00:44.125 109 12556.70 10.68 55010.05 88888.00 2012-04-18 02:00:44.250 109 12556.70 10.70 55010.05 88888.00 2012-04-18 02:00:44.375 109 12556.75 10.70 55010.07 88888.00 2012-04-18 02:00:44.500 109 12556.75 10.72 55010.05 88888.00 2012-04-18 02:00:44.625 109 12556.70 10.72 55010.07 88888.00 2012-04-18 02:00:44.750 109 12556.70 10.72 55010.07 88888.00 2012-04-18 02:00:44.875 109 12556.70 10.72 55010.07 88888.00 2012-04-18 02:00:45.000 109 12556.70 10.72 55010.07 88888.00 2012-04-18 02:00:45.125 109 12556.70 10.70 55010.12 88888.00 2012-04-18 02:00:45.250 109 12556.60 10.72 55010.12 88888.00 2012-04-18 02:00:45.375 109 12556.65 10.72 55010.10 88888.00 2012-04-18 02:00:45.500 109 12556.67 10.70 55010.12 88888.00 2012-04-18 02:00:45.625 109 12556.67 10.70 55010.10 88888.00 2012-04-18 02:00:45.750 109 12556.70 10.68 55010.10 88888.00 2012-04-18 02:00:45.875 109 12556.70 10.68 55010.10 88888.00 2012-04-18 02:00:46.000 109 12556.67 10.65 55010.10 88888.00 2012-04-18 02:00:46.125 109 12556.60 10.62 55010.12 88888.00 2012-04-18 02:00:46.250 109 12556.60 10.60 55010.12 88888.00 2012-04-18 02:00:46.375 109 12556.65 10.60 55010.12 88888.00 2012-04-18 02:00:46.500 109 12556.62 10.60 55010.12 88888.00 2012-04-18 02:00:46.625 109 12556.62 10.57 55010.15 88888.00 2012-04-18 02:00:46.750 109 12556.60 10.55 55010.15 88888.00 2012-04-18 02:00:46.875 109 12556.60 10.55 55010.15 88888.00 2012-04-18 02:00:47.000 109 12556.60 10.55 55010.15 88888.00 2012-04-18 02:00:47.125 109 12556.62 10.55 55010.15 88888.00 2012-04-18 02:00:47.250 109 12556.58 10.50 55010.15 88888.00 2012-04-18 02:00:47.375 109 12556.62 10.50 55010.15 88888.00 2012-04-18 02:00:47.500 109 12556.65 10.47 55010.18 88888.00 2012-04-18 02:00:47.625 109 12556.67 10.50 55010.15 88888.00 2012-04-18 02:00:47.750 109 12556.65 10.50 55010.12 88888.00 2012-04-18 02:00:47.875 109 12556.65 10.50 55010.10 88888.00 2012-04-18 02:00:48.000 109 12556.73 10.47 55010.12 88888.00 2012-04-18 02:00:48.125 109 12556.67 10.47 55010.15 88888.00 2012-04-18 02:00:48.250 109 12556.62 10.45 55010.15 88888.00 2012-04-18 02:00:48.375 109 12556.65 10.47 55010.12 88888.00 2012-04-18 02:00:48.500 109 12556.60 10.50 55010.15 88888.00 2012-04-18 02:00:48.625 109 12556.58 10.47 55010.12 88888.00 2012-04-18 02:00:48.750 109 12556.62 10.45 55010.15 88888.00 2012-04-18 02:00:48.875 109 12556.62 10.45 55010.15 88888.00 2012-04-18 02:00:49.000 109 12556.55 10.47 55010.18 88888.00 2012-04-18 02:00:49.125 109 12556.48 10.47 55010.20 88888.00 2012-04-18 02:00:49.250 109 12556.40 10.47 55010.20 88888.00 2012-04-18 02:00:49.375 109 12556.42 10.47 55010.18 88888.00 2012-04-18 02:00:49.500 109 12556.52 10.47 55010.18 88888.00 2012-04-18 02:00:49.625 109 12556.52 10.45 55010.18 88888.00 2012-04-18 02:00:49.750 109 12556.50 10.43 55010.18 88888.00 2012-04-18 02:00:49.875 109 12556.48 10.45 55010.18 88888.00 2012-04-18 02:00:50.000 109 12556.40 10.45 55010.18 88888.00 2012-04-18 02:00:50.125 109 12556.40 10.45 55010.20 88888.00 2012-04-18 02:00:50.250 109 12556.27 10.45 55010.22 88888.00 2012-04-18 02:00:50.375 109 12556.25 10.45 55010.25 88888.00 2012-04-18 02:00:50.500 109 12556.30 10.47 55010.25 88888.00 2012-04-18 02:00:50.625 109 12556.35 10.45 55010.25 88888.00 2012-04-18 02:00:50.750 109 12556.27 10.45 55010.22 88888.00 2012-04-18 02:00:50.875 109 12556.30 10.45 55010.25 88888.00 2012-04-18 02:00:51.000 109 12556.30 10.45 55010.25 88888.00 2012-04-18 02:00:51.125 109 12556.20 10.45 55010.28 88888.00 2012-04-18 02:00:51.250 109 12556.10 10.45 55010.28 88888.00 2012-04-18 02:00:51.375 109 12556.08 10.43 55010.28 88888.00 2012-04-18 02:00:51.500 109 12556.08 10.43 55010.28 88888.00 2012-04-18 02:00:51.625 109 12556.05 10.45 55010.28 88888.00 2012-04-18 02:00:51.750 109 12556.00 10.45 55010.25 88888.00 2012-04-18 02:00:51.875 109 12555.98 10.45 55010.28 88888.00 2012-04-18 02:00:52.000 109 12555.95 10.45 55010.25 88888.00 2012-04-18 02:00:52.125 109 12555.98 10.43 55010.28 88888.00 2012-04-18 02:00:52.250 109 12556.00 10.40 55010.28 88888.00 2012-04-18 02:00:52.375 109 12556.00 10.40 55010.28 88888.00 2012-04-18 02:00:52.500 109 12555.98 10.38 55010.30 88888.00 2012-04-18 02:00:52.625 109 12556.00 10.40 55010.32 88888.00 2012-04-18 02:00:52.750 109 12556.02 10.40 55010.30 88888.00 2012-04-18 02:00:52.875 109 12556.10 10.43 55010.30 88888.00 2012-04-18 02:00:53.000 109 12556.12 10.43 55010.28 88888.00 2012-04-18 02:00:53.125 109 12556.05 10.43 55010.28 88888.00 2012-04-18 02:00:53.250 109 12556.00 10.40 55010.28 88888.00 2012-04-18 02:00:53.375 109 12556.05 10.40 55010.30 88888.00 2012-04-18 02:00:53.500 109 12556.00 10.43 55010.30 88888.00 2012-04-18 02:00:53.625 109 12556.02 10.43 55010.30 88888.00 2012-04-18 02:00:53.750 109 12556.05 10.45 55010.30 88888.00 2012-04-18 02:00:53.875 109 12556.05 10.45 55010.28 88888.00 2012-04-18 02:00:54.000 109 12556.02 10.43 55010.28 88888.00 2012-04-18 02:00:54.125 109 12556.00 10.45 55010.30 88888.00 2012-04-18 02:00:54.250 109 12556.00 10.50 55010.30 88888.00 2012-04-18 02:00:54.375 109 12556.00 10.50 55010.28 88888.00 2012-04-18 02:00:54.500 109 12555.98 10.47 55010.28 88888.00 2012-04-18 02:00:54.625 109 12556.00 10.47 55010.28 88888.00 2012-04-18 02:00:54.750 109 12556.02 10.47 55010.30 88888.00 2012-04-18 02:00:54.875 109 12556.02 10.50 55010.32 88888.00 2012-04-18 02:00:55.000 109 12556.02 10.50 55010.32 88888.00 2012-04-18 02:00:55.125 109 12556.02 10.47 55010.32 88888.00 2012-04-18 02:00:55.250 109 12556.00 10.43 55010.32 88888.00 2012-04-18 02:00:55.375 109 12556.02 10.45 55010.32 88888.00 2012-04-18 02:00:55.500 109 12556.00 10.50 55010.35 88888.00 2012-04-18 02:00:55.625 109 12555.98 10.45 55010.35 88888.00 2012-04-18 02:00:55.750 109 12555.88 10.43 55010.35 88888.00 2012-04-18 02:00:55.875 109 12555.90 10.43 55010.35 88888.00 2012-04-18 02:00:56.000 109 12555.95 10.43 55010.35 88888.00 2012-04-18 02:00:56.125 109 12555.95 10.40 55010.35 88888.00 2012-04-18 02:00:56.250 109 12555.92 10.38 55010.35 88888.00 2012-04-18 02:00:56.375 109 12555.92 10.38 55010.35 88888.00 2012-04-18 02:00:56.500 109 12555.92 10.35 55010.38 88888.00 2012-04-18 02:00:56.625 109 12555.92 10.38 55010.38 88888.00 2012-04-18 02:00:56.750 109 12555.95 10.38 55010.35 88888.00 2012-04-18 02:00:56.875 109 12555.92 10.38 55010.35 88888.00 2012-04-18 02:00:57.000 109 12555.95 10.40 55010.32 88888.00 2012-04-18 02:00:57.125 109 12555.88 10.38 55010.35 88888.00 2012-04-18 02:00:57.250 109 12555.75 10.38 55010.40 88888.00 2012-04-18 02:00:57.375 109 12555.77 10.38 55010.40 88888.00 2012-04-18 02:00:57.500 109 12555.80 10.38 55010.38 88888.00 2012-04-18 02:00:57.625 109 12555.75 10.40 55010.38 88888.00 2012-04-18 02:00:57.750 109 12555.70 10.43 55010.38 88888.00 2012-04-18 02:00:57.875 109 12555.70 10.40 55010.40 88888.00 2012-04-18 02:00:58.000 109 12555.73 10.45 55010.38 88888.00 2012-04-18 02:00:58.125 109 12555.65 10.50 55010.43 88888.00 2012-04-18 02:00:58.250 109 12555.60 10.50 55010.40 88888.00 2012-04-18 02:00:58.375 109 12555.62 10.50 55010.40 88888.00 2012-04-18 02:00:58.500 109 12555.67 10.50 55010.43 88888.00 2012-04-18 02:00:58.625 109 12555.73 10.50 55010.43 88888.00 2012-04-18 02:00:58.750 109 12555.70 10.50 55010.40 88888.00 2012-04-18 02:00:58.875 109 12555.62 10.53 55010.40 88888.00 2012-04-18 02:00:59.000 109 12555.58 10.50 55010.40 88888.00 2012-04-18 02:00:59.125 109 12555.50 10.53 55010.43 88888.00 2012-04-18 02:00:59.250 109 12555.45 10.50 55010.40 88888.00 2012-04-18 02:00:59.375 109 12555.50 10.47 55010.40 88888.00 2012-04-18 02:00:59.500 109 12555.52 10.45 55010.43 88888.00 2012-04-18 02:00:59.625 109 12555.55 10.43 55010.43 88888.00 2012-04-18 02:00:59.750 109 12555.55 10.43 55010.43 88888.00 2012-04-18 02:00:59.875 109 12555.50 10.40 55010.43 88888.00 2012-04-18 02:01:00.000 109 12555.50 10.40 55010.43 88888.00 2012-04-18 02:01:00.125 109 12555.48 10.40 55010.45 88888.00 2012-04-18 02:01:00.250 109 12555.50 10.43 55010.45 88888.00 2012-04-18 02:01:00.375 109 12555.62 10.45 55010.47 88888.00 2012-04-18 02:01:00.500 109 12555.67 10.43 55010.47 88888.00 2012-04-18 02:01:00.625 109 12555.65 10.40 55010.45 88888.00 2012-04-18 02:01:00.750 109 12555.65 10.43 55010.45 88888.00 2012-04-18 02:01:00.875 109 12555.67 10.43 55010.45 88888.00 2012-04-18 02:01:01.000 109 12555.65 10.43 55010.45 88888.00 2012-04-18 02:01:01.125 109 12555.70 10.43 55010.47 88888.00 2012-04-18 02:01:01.250 109 12555.60 10.35 55010.47 88888.00 2012-04-18 02:01:01.375 109 12555.55 10.38 55010.45 88888.00 2012-04-18 02:01:01.500 109 12555.58 10.38 55010.45 88888.00 2012-04-18 02:01:01.625 109 12555.58 10.38 55010.45 88888.00 2012-04-18 02:01:01.750 109 12555.62 10.35 55010.45 88888.00 2012-04-18 02:01:01.875 109 12555.60 10.35 55010.45 88888.00 2012-04-18 02:01:02.000 109 12555.55 10.35 55010.45 88888.00 2012-04-18 02:01:02.125 109 12555.50 10.32 55010.43 88888.00 2012-04-18 02:01:02.250 109 12555.42 10.32 55010.43 88888.00 2012-04-18 02:01:02.375 109 12555.40 10.32 55010.43 88888.00 2012-04-18 02:01:02.500 109 12555.42 10.38 55010.47 88888.00 2012-04-18 02:01:02.625 109 12555.48 10.40 55010.47 88888.00 2012-04-18 02:01:02.750 109 12555.42 10.35 55010.47 88888.00 2012-04-18 02:01:02.875 109 12555.38 10.35 55010.47 88888.00 2012-04-18 02:01:03.000 109 12555.33 10.38 55010.45 88888.00 2012-04-18 02:01:03.125 109 12555.25 10.35 55010.47 88888.00 2012-04-18 02:01:03.250 109 12555.27 10.35 55010.50 88888.00 2012-04-18 02:01:03.375 109 12555.38 10.38 55010.50 88888.00 2012-04-18 02:01:03.500 109 12555.42 10.38 55010.45 88888.00 2012-04-18 02:01:03.625 109 12555.42 10.35 55010.45 88888.00 2012-04-18 02:01:03.750 109 12555.35 10.40 55010.45 88888.00 2012-04-18 02:01:03.875 109 12555.27 10.40 55010.50 88888.00 2012-04-18 02:01:04.000 109 12555.25 10.38 55010.47 88888.00 2012-04-18 02:01:04.125 109 12555.27 10.43 55010.50 88888.00 2012-04-18 02:01:04.250 109 12555.33 10.43 55010.47 88888.00 2012-04-18 02:01:04.375 109 12555.35 10.40 55010.47 88888.00 2012-04-18 02:01:04.500 109 12555.35 10.43 55010.47 88888.00 2012-04-18 02:01:04.625 109 12555.35 10.47 55010.47 88888.00 2012-04-18 02:01:04.750 109 12555.40 10.47 55010.45 88888.00 2012-04-18 02:01:04.875 109 12555.42 10.47 55010.45 88888.00 2012-04-18 02:01:05.000 109 12555.35 10.45 55010.45 88888.00 2012-04-18 02:01:05.125 109 12555.35 10.43 55010.47 88888.00 2012-04-18 02:01:05.250 109 12555.42 10.43 55010.47 88888.00 2012-04-18 02:01:05.375 109 12555.40 10.43 55010.47 88888.00 2012-04-18 02:01:05.500 109 12555.38 10.45 55010.47 88888.00 2012-04-18 02:01:05.625 109 12555.42 10.45 55010.45 88888.00 2012-04-18 02:01:05.750 109 12555.48 10.43 55010.45 88888.00 2012-04-18 02:01:05.875 109 12555.48 10.40 55010.47 88888.00 2012-04-18 02:01:06.000 109 12555.45 10.38 55010.47 88888.00 2012-04-18 02:01:06.125 109 12555.40 10.38 55010.47 88888.00 2012-04-18 02:01:06.250 109 12555.35 10.35 55010.47 88888.00 2012-04-18 02:01:06.375 109 12555.35 10.38 55010.45 88888.00 2012-04-18 02:01:06.500 109 12555.45 10.32 55010.45 88888.00 2012-04-18 02:01:06.625 109 12555.48 10.30 55010.45 88888.00 2012-04-18 02:01:06.750 109 12555.45 10.30 55010.45 88888.00 2012-04-18 02:01:06.875 109 12555.48 10.30 55010.45 88888.00 2012-04-18 02:01:07.000 109 12555.42 10.32 55010.47 88888.00 2012-04-18 02:01:07.125 109 12555.42 10.35 55010.45 88888.00 2012-04-18 02:01:07.250 109 12555.40 10.32 55010.50 88888.00 2012-04-18 02:01:07.375 109 12555.38 10.35 55010.50 88888.00 2012-04-18 02:01:07.500 109 12555.30 10.32 55010.50 88888.00 2012-04-18 02:01:07.625 109 12555.25 10.38 55010.53 88888.00 2012-04-18 02:01:07.750 109 12555.27 10.38 55010.50 88888.00 2012-04-18 02:01:07.875 109 12555.33 10.43 55010.50 88888.00 2012-04-18 02:01:08.000 109 12555.30 10.38 55010.53 88888.00 2012-04-18 02:01:08.125 109 12555.23 10.40 55010.50 88888.00 2012-04-18 02:01:08.250 109 12555.20 10.40 55010.55 88888.00 2012-04-18 02:01:08.375 109 12555.17 10.40 55010.53 88888.00 2012-04-18 02:01:08.500 109 12555.15 10.38 55010.53 88888.00 2012-04-18 02:01:08.625 109 12555.15 10.45 55010.55 88888.00 2012-04-18 02:01:08.750 109 12555.12 10.43 55010.55 88888.00 2012-04-18 02:01:08.875 109 12555.08 10.40 55010.57 88888.00 2012-04-18 02:01:09.000 109 12555.05 10.43 55010.55 88888.00 2012-04-18 02:01:09.125 109 12555.10 10.40 55010.55 88888.00 2012-04-18 02:01:09.250 109 12555.12 10.35 55010.53 88888.00 2012-04-18 02:01:09.375 109 12555.15 10.38 55010.55 88888.00 2012-04-18 02:01:09.500 109 12555.15 10.40 55010.55 88888.00 2012-04-18 02:01:09.625 109 12555.10 10.40 55010.55 88888.00 2012-04-18 02:01:09.750 109 12555.05 10.40 55010.53 88888.00 2012-04-18 02:01:09.875 109 12555.05 10.38 55010.53 88888.00 2012-04-18 02:01:10.000 109 12555.05 10.38 55010.53 88888.00 2012-04-18 02:01:10.125 109 12555.12 10.35 55010.55 88888.00 2012-04-18 02:01:10.250 109 12555.15 10.35 55010.55 88888.00 2012-04-18 02:01:10.375 109 12555.15 10.35 55010.55 88888.00 2012-04-18 02:01:10.500 109 12555.15 10.38 55010.55 88888.00 2012-04-18 02:01:10.625 109 12555.17 10.40 55010.57 88888.00 2012-04-18 02:01:10.750 109 12555.17 10.38 55010.55 88888.00 2012-04-18 02:01:10.875 109 12555.15 10.35 55010.55 88888.00 2012-04-18 02:01:11.000 109 12555.12 10.40 55010.53 88888.00 2012-04-18 02:01:11.125 109 12555.10 10.38 55010.57 88888.00 2012-04-18 02:01:11.250 109 12555.08 10.35 55010.55 88888.00 2012-04-18 02:01:11.375 109 12555.08 10.40 55010.55 88888.00 2012-04-18 02:01:11.500 109 12555.05 10.43 55010.55 88888.00 2012-04-18 02:01:11.625 109 12555.10 10.38 55010.55 88888.00 2012-04-18 02:01:11.750 109 12555.10 10.38 55010.55 88888.00 2012-04-18 02:01:11.875 109 12555.15 10.38 55010.55 88888.00 2012-04-18 02:01:12.000 109 12555.15 10.35 55010.55 88888.00 2012-04-18 02:01:12.125 109 12555.12 10.35 55010.55 88888.00 2012-04-18 02:01:12.250 109 12555.12 10.32 55010.57 88888.00 2012-04-18 02:01:12.375 109 12555.12 10.32 55010.57 88888.00 2012-04-18 02:01:12.500 109 12555.08 10.32 55010.55 88888.00 2012-04-18 02:01:12.625 109 12555.10 10.32 55010.57 88888.00 2012-04-18 02:01:12.750 109 12555.15 10.32 55010.57 88888.00 2012-04-18 02:01:12.875 109 12555.15 10.28 55010.60 88888.00 2012-04-18 02:01:13.000 109 12555.15 10.28 55010.57 88888.00 2012-04-18 02:01:13.125 109 12555.17 10.25 55010.57 88888.00 2012-04-18 02:01:13.250 109 12555.15 10.20 55010.57 88888.00 2012-04-18 02:01:13.375 109 12555.23 10.22 55010.57 88888.00 2012-04-18 02:01:13.500 109 12555.25 10.22 55010.57 88888.00 2012-04-18 02:01:13.625 109 12555.23 10.25 55010.57 88888.00 2012-04-18 02:01:13.750 109 12555.25 10.25 55010.57 88888.00 2012-04-18 02:01:13.875 109 12555.23 10.25 55010.57 88888.00 2012-04-18 02:01:14.000 109 12555.20 10.25 55010.57 88888.00 2012-04-18 02:01:14.125 109 12555.23 10.25 55010.57 88888.00 2012-04-18 02:01:14.250 109 12555.23 10.30 55010.57 88888.00 2012-04-18 02:01:14.375 109 12555.20 10.30 55010.55 88888.00 2012-04-18 02:01:14.500 109 12555.12 10.35 55010.55 88888.00 2012-04-18 02:01:14.625 109 12555.12 10.38 55010.55 88888.00 2012-04-18 02:01:14.750 109 12555.10 10.38 55010.55 88888.00 2012-04-18 02:01:14.875 109 12555.08 10.38 55010.57 88888.00 2012-04-18 02:01:15.000 109 12555.05 10.40 55010.57 88888.00 2012-04-18 02:01:15.125 109 12555.02 10.43 55010.60 88888.00 2012-04-18 02:01:15.250 109 12554.95 10.43 55010.60 88888.00 2012-04-18 02:01:15.375 109 12555.02 10.43 55010.57 88888.00 2012-04-18 02:01:15.500 109 12555.08 10.40 55010.57 88888.00 2012-04-18 02:01:15.625 109 12555.08 10.45 55010.55 88888.00 2012-04-18 02:01:15.750 109 12555.08 10.47 55010.57 88888.00 2012-04-18 02:01:15.875 109 12555.08 10.45 55010.55 88888.00 2012-04-18 02:01:16.000 109 12555.10 10.45 55010.55 88888.00 2012-04-18 02:01:16.125 109 12555.05 10.45 55010.55 88888.00 2012-04-18 02:01:16.250 109 12555.00 10.47 55010.55 88888.00 2012-04-18 02:01:16.375 109 12555.10 10.47 55010.57 88888.00 2012-04-18 02:01:16.500 109 12555.17 10.47 55010.57 88888.00 2012-04-18 02:01:16.625 109 12555.12 10.45 55010.60 88888.00 2012-04-18 02:01:16.750 109 12555.05 10.47 55010.62 88888.00 2012-04-18 02:01:16.875 109 12555.02 10.50 55010.60 88888.00 2012-04-18 02:01:17.000 109 12555.00 10.50 55010.57 88888.00 2012-04-18 02:01:17.125 109 12555.02 10.50 55010.55 88888.00 2012-04-18 02:01:17.250 109 12555.02 10.50 55010.55 88888.00 2012-04-18 02:01:17.375 109 12555.05 10.53 55010.60 88888.00 2012-04-18 02:01:17.500 109 12555.08 10.55 55010.57 88888.00 2012-04-18 02:01:17.625 109 12555.12 10.57 55010.57 88888.00 2012-04-18 02:01:17.750 109 12555.20 10.55 55010.57 88888.00 2012-04-18 02:01:17.875 109 12555.23 10.57 55010.57 88888.00 2012-04-18 02:01:18.000 109 12555.17 10.57 55010.57 88888.00 2012-04-18 02:01:18.125 109 12555.15 10.57 55010.57 88888.00 2012-04-18 02:01:18.250 109 12555.12 10.57 55010.57 88888.00 2012-04-18 02:01:18.375 109 12555.08 10.57 55010.55 88888.00 2012-04-18 02:01:18.500 109 12555.08 10.57 55010.57 88888.00 2012-04-18 02:01:18.625 109 12555.12 10.62 55010.57 88888.00 2012-04-18 02:01:18.750 109 12555.15 10.60 55010.55 88888.00 2012-04-18 02:01:18.875 109 12555.17 10.57 55010.55 88888.00 2012-04-18 02:01:19.000 109 12555.17 10.57 55010.55 88888.00 2012-04-18 02:01:19.125 109 12555.12 10.82 55010.22 88888.00 2012-04-18 02:01:19.250 109 12555.12 10.80 55010.22 88888.00 2012-04-18 02:01:19.375 109 12555.12 10.78 55010.22 88888.00 2012-04-18 02:01:19.500 109 12555.05 10.80 55010.20 88888.00 2012-04-18 02:01:19.625 109 12555.00 10.80 55010.20 88888.00 2012-04-18 02:01:19.750 109 12555.05 10.82 55010.20 88888.00 2012-04-18 02:01:19.875 109 12555.10 10.82 55010.20 88888.00 2012-04-18 02:01:20.000 109 12555.08 10.80 55010.18 88888.00 2012-04-18 02:01:20.125 109 12555.10 10.60 55010.60 88888.00 2012-04-18 02:01:20.250 109 12555.12 10.62 55010.57 88888.00 2012-04-18 02:01:20.375 109 12555.10 10.57 55010.57 88888.00 2012-04-18 02:01:20.500 109 12555.08 10.60 55010.57 88888.00 2012-04-18 02:01:20.625 109 12555.12 10.62 55010.57 88888.00 2012-04-18 02:01:20.750 109 12555.15 10.62 55010.57 88888.00 2012-04-18 02:01:20.875 109 12555.10 10.62 55010.53 88888.00 2012-04-18 02:01:21.000 109 12555.05 10.62 55010.55 88888.00 2012-04-18 02:01:21.125 109 12555.02 10.68 55010.55 88888.00 2012-04-18 02:01:21.250 109 12555.00 10.68 55010.55 88888.00 2012-04-18 02:01:21.375 109 12555.00 10.68 55010.55 88888.00 2012-04-18 02:01:21.500 109 12555.02 10.70 55010.55 88888.00 2012-04-18 02:01:21.625 109 12555.05 10.70 55010.55 88888.00 2012-04-18 02:01:21.750 109 12555.05 10.70 55010.55 88888.00 2012-04-18 02:01:21.875 109 12555.05 10.70 55010.57 88888.00 2012-04-18 02:01:22.000 109 12555.05 10.72 55010.57 88888.00 2012-04-18 02:01:22.125 109 12555.10 10.72 55010.57 88888.00 2012-04-18 02:01:22.250 109 12555.12 10.72 55010.55 88888.00 2012-04-18 02:01:22.375 109 12555.20 10.78 55010.57 88888.00 2012-04-18 02:01:22.500 109 12555.17 10.72 55010.57 88888.00 2012-04-18 02:01:22.625 109 12555.10 10.72 55010.60 88888.00 2012-04-18 02:01:22.750 109 12555.08 10.78 55010.57 88888.00 2012-04-18 02:01:22.875 109 12555.08 10.75 55010.55 88888.00 2012-04-18 02:01:23.000 109 12555.12 10.75 55010.53 88888.00 2012-04-18 02:01:23.125 109 12555.15 10.75 55010.55 88888.00 2012-04-18 02:01:23.250 109 12555.17 10.72 55010.55 88888.00 2012-04-18 02:01:23.375 109 12555.17 10.75 55010.57 88888.00 2012-04-18 02:01:23.500 109 12555.20 10.72 55010.55 88888.00 2012-04-18 02:01:23.625 109 12555.20 10.70 55010.53 88888.00 2012-04-18 02:01:23.750 109 12555.23 10.70 55010.57 88888.00 2012-04-18 02:01:23.875 109 12555.20 10.70 55010.57 88888.00 2012-04-18 02:01:24.000 109 12555.17 10.72 55010.55 88888.00 2012-04-18 02:01:24.125 109 12555.17 10.72 55010.55 88888.00 2012-04-18 02:01:24.250 109 12555.23 10.70 55010.55 88888.00 2012-04-18 02:01:24.375 109 12555.23 10.68 55010.55 88888.00 2012-04-18 02:01:24.500 109 12555.17 10.68 55010.57 88888.00 2012-04-18 02:01:24.625 109 12555.15 10.70 55010.57 88888.00 2012-04-18 02:01:24.750 109 12555.15 10.70 55010.55 88888.00 2012-04-18 02:01:24.875 109 12555.05 10.70 55010.57 88888.00 2012-04-18 02:01:25.000 109 12555.02 10.68 55010.53 88888.00 2012-04-18 02:01:25.125 109 12555.02 10.68 55010.57 88888.00 2012-04-18 02:01:25.250 109 12555.02 10.70 55010.55 88888.00 2012-04-18 02:01:25.375 109 12555.10 10.72 55010.55 88888.00 2012-04-18 02:01:25.500 109 12555.10 10.75 55010.55 88888.00 2012-04-18 02:01:25.625 109 12555.05 10.78 55010.53 88888.00 2012-04-18 02:01:25.750 109 12555.05 10.80 55010.55 88888.00 2012-04-18 02:01:25.875 109 12555.00 10.82 55010.57 88888.00 2012-04-18 02:01:26.000 109 12555.02 10.82 55010.57 88888.00 2012-04-18 02:01:26.125 109 12554.98 10.85 55010.57 88888.00 2012-04-18 02:01:26.250 109 12554.95 10.88 55010.55 88888.00 2012-04-18 02:01:26.375 109 12555.02 10.90 55010.55 88888.00 2012-04-18 02:01:26.500 109 12555.05 10.90 55010.55 88888.00 2012-04-18 02:01:26.625 109 12555.02 10.90 55010.53 88888.00 2012-04-18 02:01:26.750 109 12555.02 10.90 55010.53 88888.00 2012-04-18 02:01:26.875 109 12555.10 10.90 55010.53 88888.00 2012-04-18 02:01:27.000 109 12555.12 10.90 55010.53 88888.00 2012-04-18 02:01:27.125 109 12555.12 10.90 55010.55 88888.00 2012-04-18 02:01:27.250 109 12555.15 10.93 55010.57 88888.00 2012-04-18 02:01:27.375 109 12555.20 10.90 55010.55 88888.00 2012-04-18 02:01:27.500 109 12555.15 10.90 55010.53 88888.00 2012-04-18 02:01:27.625 109 12555.12 10.93 55010.53 88888.00 2012-04-18 02:01:27.750 109 12555.08 10.93 55010.55 88888.00 2012-04-18 02:01:27.875 109 12555.02 10.93 55010.55 88888.00 2012-04-18 02:01:28.000 109 12555.10 10.93 55010.50 88888.00 2012-04-18 02:01:28.125 109 12555.10 10.93 55010.50 88888.00 2012-04-18 02:01:28.250 109 12555.10 10.90 55010.53 88888.00 2012-04-18 02:01:28.375 109 12555.10 10.90 55010.53 88888.00 2012-04-18 02:01:28.500 109 12555.10 10.88 55010.53 88888.00 2012-04-18 02:01:28.625 109 12555.08 10.85 55010.53 88888.00 2012-04-18 02:01:28.750 109 12555.00 10.90 55010.55 88888.00 2012-04-18 02:01:28.875 109 12555.02 10.88 55010.55 88888.00 2012-04-18 02:01:29.000 109 12555.02 10.88 55010.50 88888.00 2012-04-18 02:01:29.125 109 12554.98 10.88 55010.50 88888.00 2012-04-18 02:01:29.250 109 12554.88 10.88 55010.50 88888.00 2012-04-18 02:01:29.375 109 12554.88 10.85 55010.53 88888.00 2012-04-18 02:01:29.500 109 12554.90 10.85 55010.55 88888.00 2012-04-18 02:01:29.625 109 12554.90 10.82 55010.53 88888.00 2012-04-18 02:01:29.750 109 12554.92 10.85 55010.50 88888.00 2012-04-18 02:01:29.875 109 12555.00 10.88 55010.55 88888.00 2012-04-18 02:01:30.000 109 12555.00 10.90 55010.50 88888.00 2012-04-18 02:01:30.125 109 12554.95 10.85 55010.53 88888.00 2012-04-18 02:01:30.250 109 12555.00 10.85 55010.53 88888.00 2012-04-18 02:01:30.375 109 12555.05 10.88 55010.53 88888.00 2012-04-18 02:01:30.500 109 12555.05 10.85 55010.57 88888.00 2012-04-18 02:01:30.625 109 12555.08 10.85 55010.55 88888.00 2012-04-18 02:01:30.750 109 12555.05 10.88 55010.53 88888.00 2012-04-18 02:01:30.875 109 12555.08 10.93 55010.55 88888.00 2012-04-18 02:01:31.000 109 12555.10 10.95 55010.53 88888.00 2012-04-18 02:01:31.125 109 12555.12 10.95 55010.53 88888.00 2012-04-18 02:01:31.250 109 12555.10 11.00 55010.50 88888.00 2012-04-18 02:01:31.375 109 12555.10 11.03 55010.50 88888.00 2012-04-18 02:01:31.500 109 12555.05 11.03 55010.53 88888.00 2012-04-18 02:01:31.625 109 12554.98 11.07 55010.53 88888.00 2012-04-18 02:01:31.750 109 12554.92 11.12 55010.53 88888.00 2012-04-18 02:01:31.875 109 12554.98 11.10 55010.53 88888.00 2012-04-18 02:01:32.000 109 12555.02 11.10 55010.53 88888.00 2012-04-18 02:01:32.125 109 12555.08 11.15 55010.57 88888.00 2012-04-18 02:01:32.250 109 12555.02 11.18 55010.55 88888.00 2012-04-18 02:01:32.375 109 12555.02 11.18 55010.55 88888.00 2012-04-18 02:01:32.500 109 12555.08 11.15 55010.55 88888.00 2012-04-18 02:01:32.625 109 12555.10 11.18 55010.55 88888.00 2012-04-18 02:01:32.750 109 12555.05 11.20 55010.53 88888.00 2012-04-18 02:01:32.875 109 12555.02 11.20 55010.53 88888.00 2012-04-18 02:01:33.000 109 12555.00 11.20 55010.53 88888.00 2012-04-18 02:01:33.125 109 12555.02 11.22 55010.55 88888.00 2012-04-18 02:01:33.250 109 12555.08 11.20 55010.57 88888.00 2012-04-18 02:01:33.375 109 12555.10 11.22 55010.55 88888.00 2012-04-18 02:01:33.500 109 12555.15 11.20 55010.50 88888.00 2012-04-18 02:01:33.625 109 12555.12 11.18 55010.53 88888.00 2012-04-18 02:01:33.750 109 12555.12 11.18 55010.53 88888.00 2012-04-18 02:01:33.875 109 12555.15 11.20 55010.55 88888.00 2012-04-18 02:01:34.000 109 12555.08 11.20 55010.53 88888.00 2012-04-18 02:01:34.125 109 12555.00 11.20 55010.55 88888.00 2012-04-18 02:01:34.250 109 12555.00 11.18 55010.55 88888.00 2012-04-18 02:01:34.375 109 12554.98 11.18 55010.53 88888.00 2012-04-18 02:01:34.500 109 12555.00 11.20 55010.55 88888.00 2012-04-18 02:01:34.625 109 12555.00 11.20 55010.53 88888.00 2012-04-18 02:01:34.750 109 12554.95 11.20 55010.50 88888.00 2012-04-18 02:01:34.875 109 12555.02 11.20 55010.53 88888.00 2012-04-18 02:01:35.000 109 12555.12 11.20 55010.53 88888.00 2012-04-18 02:01:35.125 109 12555.12 11.18 55010.53 88888.00 2012-04-18 02:01:35.250 109 12555.02 11.18 55010.53 88888.00 2012-04-18 02:01:35.375 109 12554.98 11.20 55010.55 88888.00 2012-04-18 02:01:35.500 109 12554.95 11.22 55010.55 88888.00 2012-04-18 02:01:35.625 109 12554.95 11.25 55010.55 88888.00 2012-04-18 02:01:35.750 109 12554.95 11.22 55010.55 88888.00 2012-04-18 02:01:35.875 109 12554.95 11.22 55010.55 88888.00 2012-04-18 02:01:36.000 109 12554.90 11.25 55010.53 88888.00 2012-04-18 02:01:36.125 109 12554.88 11.28 55010.53 88888.00 2012-04-18 02:01:36.250 109 12554.77 11.28 55010.55 88888.00 2012-04-18 02:01:36.375 109 12554.73 11.28 55010.55 88888.00 2012-04-18 02:01:36.500 109 12554.80 11.28 55010.53 88888.00 2012-04-18 02:01:36.625 109 12554.85 11.28 55010.50 88888.00 2012-04-18 02:01:36.750 109 12554.77 11.30 55010.50 88888.00 2012-04-18 02:01:36.875 109 12554.70 11.32 55010.50 88888.00 2012-04-18 02:01:37.000 109 12554.67 11.30 55010.53 88888.00 2012-04-18 02:01:37.125 109 12554.65 11.35 55010.53 88888.00 2012-04-18 02:01:37.250 109 12554.62 11.35 55010.53 88888.00 2012-04-18 02:01:37.375 109 12554.65 11.40 55010.55 88888.00 2012-04-18 02:01:37.500 109 12554.58 11.35 55010.50 88888.00 2012-04-18 02:01:37.625 109 12554.58 11.35 55010.53 88888.00 2012-04-18 02:01:37.750 109 12554.65 11.38 55010.55 88888.00 2012-04-18 02:01:37.875 109 12554.75 11.38 55010.57 88888.00 2012-04-18 02:01:38.000 109 12554.67 11.32 55010.53 88888.00 2012-04-18 02:01:38.125 109 12554.62 11.32 55010.53 88888.00 2012-04-18 02:01:38.250 109 12554.65 11.32 55010.50 88888.00 2012-04-18 02:01:38.375 109 12554.65 11.30 55010.53 88888.00 2012-04-18 02:01:38.500 109 12554.70 11.30 55010.50 88888.00 2012-04-18 02:01:38.625 109 12554.73 11.32 55010.50 88888.00 2012-04-18 02:01:38.750 109 12554.80 11.32 55010.53 88888.00 2012-04-18 02:01:38.875 109 12554.85 11.35 55010.53 88888.00 2012-04-18 02:01:39.000 109 12554.88 11.30 55010.53 88888.00 2012-04-18 02:01:39.125 109 12554.90 11.32 55010.53 88888.00 2012-04-18 02:01:39.250 109 12554.75 11.35 55010.55 88888.00 2012-04-18 02:01:39.375 109 12554.73 11.40 55010.55 88888.00 2012-04-18 02:01:39.500 109 12554.80 11.43 55010.55 88888.00 2012-04-18 02:01:39.625 109 12554.75 11.45 55010.55 88888.00 2012-04-18 02:01:39.750 109 12554.70 11.47 55010.53 88888.00 2012-04-18 02:01:39.875 109 12554.62 11.47 55010.55 88888.00 2012-04-18 02:01:40.000 109 12554.60 11.47 55010.55 88888.00 2012-04-18 02:01:40.125 109 12554.62 11.50 55010.55 88888.00 2012-04-18 02:01:40.250 109 12554.62 11.47 55010.55 88888.00 2012-04-18 02:01:40.375 109 12554.62 11.50 55010.55 88888.00 2012-04-18 02:01:40.500 109 12554.65 11.53 55010.55 88888.00 2012-04-18 02:01:40.625 109 12554.58 11.53 55010.55 88888.00 2012-04-18 02:01:40.750 109 12554.58 11.55 55010.55 88888.00 2012-04-18 02:01:40.875 109 12554.55 11.55 55010.57 88888.00 2012-04-18 02:01:41.000 109 12554.48 11.53 55010.55 88888.00 2012-04-18 02:01:41.125 109 12554.45 11.53 55010.55 88888.00 2012-04-18 02:01:41.250 109 12554.48 11.50 55010.57 88888.00 2012-04-18 02:01:41.375 109 12554.52 11.50 55010.60 88888.00 2012-04-18 02:01:41.500 109 12554.52 11.53 55010.60 88888.00 2012-04-18 02:01:41.625 109 12554.55 11.53 55010.57 88888.00 2012-04-18 02:01:41.750 109 12554.52 11.53 55010.55 88888.00 2012-04-18 02:01:41.875 109 12554.55 11.53 55010.55 88888.00 2012-04-18 02:01:42.000 109 12554.60 11.55 55010.55 88888.00 2012-04-18 02:01:42.125 109 12554.55 11.55 55010.57 88888.00 2012-04-18 02:01:42.250 109 12554.50 11.55 55010.55 88888.00 2012-04-18 02:01:42.375 109 12554.52 11.55 55010.53 88888.00 2012-04-18 02:01:42.500 109 12554.58 11.57 55010.55 88888.00 2012-04-18 02:01:42.625 109 12554.62 11.57 55010.55 88888.00 2012-04-18 02:01:42.750 109 12554.60 11.60 55010.53 88888.00 2012-04-18 02:01:42.875 109 12554.62 11.62 55010.55 88888.00 2012-04-18 02:01:43.000 109 12554.67 11.65 55010.53 88888.00 2012-04-18 02:01:43.125 109 12554.67 11.65 55010.53 88888.00 2012-04-18 02:01:43.250 109 12554.65 11.65 55010.50 88888.00 2012-04-18 02:01:43.375 109 12554.65 11.68 55010.50 88888.00 2012-04-18 02:01:43.500 109 12554.65 11.68 55010.50 88888.00 2012-04-18 02:01:43.625 109 12554.62 11.70 55010.53 88888.00 2012-04-18 02:01:43.750 109 12554.67 11.70 55010.50 88888.00 2012-04-18 02:01:43.875 109 12554.73 11.68 55010.50 88888.00 2012-04-18 02:01:44.000 109 12554.77 11.65 55010.47 88888.00 2012-04-18 02:01:44.125 109 12554.77 11.70 55010.47 88888.00 2012-04-18 02:01:44.250 109 12554.77 11.68 55010.50 88888.00 2012-04-18 02:01:44.375 109 12554.73 11.68 55010.50 88888.00 2012-04-18 02:01:44.500 109 12554.62 11.68 55010.50 88888.00 2012-04-18 02:01:44.625 109 12554.58 11.68 55010.53 88888.00 2012-04-18 02:01:44.750 109 12554.58 11.68 55010.50 88888.00 2012-04-18 02:01:44.875 109 12554.60 11.68 55010.53 88888.00 2012-04-18 02:01:45.000 109 12554.60 11.68 55010.53 88888.00 2012-04-18 02:01:45.125 109 12554.58 11.68 55010.53 88888.00 2012-04-18 02:01:45.250 109 12554.50 11.68 55010.55 88888.00 2012-04-18 02:01:45.375 109 12554.48 11.72 55010.53 88888.00 2012-04-18 02:01:45.500 109 12554.48 11.72 55010.55 88888.00 2012-04-18 02:01:45.625 109 12554.45 11.75 55010.55 88888.00 2012-04-18 02:01:45.750 109 12554.45 11.78 55010.57 88888.00 2012-04-18 02:01:45.875 109 12554.45 11.78 55010.55 88888.00 2012-04-18 02:01:46.000 109 12554.45 11.75 55010.50 88888.00 2012-04-18 02:01:46.125 109 12554.40 11.78 55010.53 88888.00 2012-04-18 02:01:46.250 109 12554.35 11.78 55010.53 88888.00 2012-04-18 02:01:46.375 109 12554.40 11.80 55010.53 88888.00 2012-04-18 02:01:46.500 109 12554.42 11.82 55010.50 88888.00 2012-04-18 02:01:46.625 109 12554.42 11.85 55010.50 88888.00 2012-04-18 02:01:46.750 109 12554.40 11.82 55010.50 88888.00 2012-04-18 02:01:46.875 109 12554.40 11.85 55010.50 88888.00 2012-04-18 02:01:47.000 109 12554.40 11.88 55010.53 88888.00 2012-04-18 02:01:47.125 109 12554.40 11.90 55010.50 88888.00 2012-04-18 02:01:47.250 109 12554.35 11.90 55010.53 88888.00 2012-04-18 02:01:47.375 109 12554.38 11.93 55010.53 88888.00 2012-04-18 02:01:47.500 109 12554.38 11.95 55010.50 88888.00 2012-04-18 02:01:47.625 109 12554.38 11.93 55010.50 88888.00 2012-04-18 02:01:47.750 109 12554.38 11.93 55010.53 88888.00 2012-04-18 02:01:47.875 109 12554.38 11.95 55010.50 88888.00 2012-04-18 02:01:48.000 109 12554.40 12.00 55010.50 88888.00 2012-04-18 02:01:48.125 109 12554.35 12.05 55010.50 88888.00 2012-04-18 02:01:48.250 109 12554.30 12.03 55010.50 88888.00 2012-04-18 02:01:48.375 109 12554.30 12.03 55010.47 88888.00 2012-04-18 02:01:48.500 109 12554.33 12.03 55010.45 88888.00 2012-04-18 02:01:48.625 109 12554.33 12.10 55010.53 88888.00 2012-04-18 02:01:48.750 109 12554.30 12.12 55010.55 88888.00 2012-04-18 02:01:48.875 109 12554.25 12.15 55010.53 88888.00 2012-04-18 02:01:49.000 109 12554.23 12.15 55010.47 88888.00 2012-04-18 02:01:49.125 109 12554.25 12.15 55010.47 88888.00 2012-04-18 02:01:49.250 109 12554.17 12.10 55010.47 88888.00 2012-04-18 02:01:49.375 109 12554.17 12.10 55010.47 88888.00 2012-04-18 02:01:49.500 109 12554.17 12.15 55010.47 88888.00 2012-04-18 02:01:49.625 109 12554.17 12.18 55010.47 88888.00 2012-04-18 02:01:49.750 109 12554.20 12.18 55010.50 88888.00 2012-04-18 02:01:49.875 109 12554.25 12.18 55010.50 88888.00 2012-04-18 02:01:50.000 109 12554.27 12.18 55010.50 88888.00 2012-04-18 02:01:50.125 109 12554.27 12.15 55010.45 88888.00 2012-04-18 02:01:50.250 109 12554.23 12.12 55010.47 88888.00 2012-04-18 02:01:50.375 109 12554.25 12.10 55010.47 88888.00 2012-04-18 02:01:50.500 109 12554.23 12.12 55010.47 88888.00 2012-04-18 02:01:50.625 109 12554.30 12.15 55010.50 88888.00 2012-04-18 02:01:50.750 109 12554.30 12.18 55010.50 88888.00 2012-04-18 02:01:50.875 109 12554.27 12.18 55010.53 88888.00 2012-04-18 02:01:51.000 109 12554.25 12.15 55010.50 88888.00 2012-04-18 02:01:51.125 109 12554.17 12.20 55010.53 88888.00 2012-04-18 02:01:51.250 109 12554.15 12.20 55010.50 88888.00 2012-04-18 02:01:51.375 109 12554.23 12.22 55010.53 88888.00 2012-04-18 02:01:51.500 109 12554.20 12.25 55010.50 88888.00 2012-04-18 02:01:51.625 109 12554.17 12.28 55010.50 88888.00 2012-04-18 02:01:51.750 109 12554.17 12.30 55010.50 88888.00 2012-04-18 02:01:51.875 109 12554.23 12.30 55010.50 88888.00 2012-04-18 02:01:52.000 109 12554.27 12.30 55010.53 88888.00 2012-04-18 02:01:52.125 109 12554.25 12.32 55010.50 88888.00 2012-04-18 02:01:52.250 109 12554.23 12.30 55010.45 88888.00 2012-04-18 02:01:52.375 109 12554.27 12.30 55010.43 88888.00 2012-04-18 02:01:52.500 109 12554.25 12.30 55010.43 88888.00 2012-04-18 02:01:52.625 109 12554.20 12.32 55010.47 88888.00 2012-04-18 02:01:52.750 109 12554.20 12.32 55010.47 88888.00 2012-04-18 02:01:52.875 109 12554.17 12.32 55010.47 88888.00 2012-04-18 02:01:53.000 109 12554.20 12.32 55010.43 88888.00 2012-04-18 02:01:53.125 109 12554.20 12.32 55010.47 88888.00 2012-04-18 02:01:53.250 109 12554.17 12.32 55010.47 88888.00 2012-04-18 02:01:53.375 109 12554.17 12.32 55010.45 88888.00 2012-04-18 02:01:53.500 109 12554.15 12.38 55010.45 88888.00 2012-04-18 02:01:53.625 109 12554.10 12.38 55010.45 88888.00 2012-04-18 02:01:53.750 109 12554.08 12.40 55010.45 88888.00 2012-04-18 02:01:53.875 109 12554.05 12.40 55010.43 88888.00 2012-04-18 02:01:54.000 109 12554.05 12.45 55010.45 88888.00 2012-04-18 02:01:54.125 109 12554.10 12.45 55010.45 88888.00 2012-04-18 02:01:54.250 109 12554.10 12.45 55010.45 88888.00 2012-04-18 02:01:54.375 109 12554.10 12.45 55010.45 88888.00 2012-04-18 02:01:54.500 109 12553.98 12.47 55010.43 88888.00 2012-04-18 02:01:54.625 109 12553.90 12.53 55010.45 88888.00 2012-04-18 02:01:54.750 109 12553.90 12.55 55010.45 88888.00 2012-04-18 02:01:54.875 109 12553.90 12.57 55010.45 88888.00 2012-04-18 02:01:55.000 109 12553.92 12.55 55010.43 88888.00 2012-04-18 02:01:55.125 109 12553.92 12.55 55010.45 88888.00 2012-04-18 02:01:55.250 109 12553.88 12.55 55010.47 88888.00 2012-04-18 02:01:55.375 109 12553.88 12.62 55010.47 88888.00 2012-04-18 02:01:55.500 109 12553.88 12.62 55010.47 88888.00 2012-04-18 02:01:55.625 109 12553.85 12.65 55010.45 88888.00 2012-04-18 02:01:55.750 109 12553.88 12.68 55010.47 88888.00 2012-04-18 02:01:55.875 109 12553.83 12.70 55010.47 88888.00 2012-04-18 02:01:56.000 109 12553.80 12.65 55010.47 88888.00 2012-04-18 02:01:56.125 109 12553.77 12.70 55010.47 88888.00 2012-04-18 02:01:56.250 109 12553.75 12.70 55010.47 88888.00 2012-04-18 02:01:56.375 109 12553.75 12.72 55010.45 88888.00 2012-04-18 02:01:56.500 109 12553.77 12.72 55010.45 88888.00 2012-04-18 02:01:56.625 109 12553.85 12.75 55010.45 88888.00 2012-04-18 02:01:56.750 109 12553.92 12.72 55010.43 88888.00 2012-04-18 02:01:56.875 109 12553.95 12.72 55010.43 88888.00 2012-04-18 02:01:57.000 109 12553.90 12.72 55010.43 88888.00 2012-04-18 02:01:57.125 109 12553.88 12.70 55010.43 88888.00 2012-04-18 02:01:57.250 109 12553.90 12.70 55010.45 88888.00 2012-04-18 02:01:57.375 109 12553.98 12.72 55010.43 88888.00 2012-04-18 02:01:57.500 109 12554.02 12.70 55010.40 88888.00 2012-04-18 02:01:57.625 109 12554.05 12.68 55010.40 88888.00 2012-04-18 02:01:57.750 109 12554.02 12.68 55010.43 88888.00 2012-04-18 02:01:57.875 109 12554.00 12.68 55010.40 88888.00 2012-04-18 02:01:58.000 109 12554.00 12.60 55010.43 88888.00 2012-04-18 02:01:58.125 109 12554.02 12.57 55010.43 88888.00 2012-04-18 02:01:58.250 109 12554.00 12.57 55010.45 88888.00 2012-04-18 02:01:58.375 109 12553.98 12.57 55010.43 88888.00 2012-04-18 02:01:58.500 109 12554.00 12.55 55010.43 88888.00 2012-04-18 02:01:58.625 109 12554.00 12.55 55010.43 88888.00 2012-04-18 02:01:58.750 109 12553.92 12.53 55010.43 88888.00 2012-04-18 02:01:58.875 109 12553.85 12.55 55010.43 88888.00 2012-04-18 02:01:59.000 109 12553.83 12.55 55010.43 88888.00 2012-04-18 02:01:59.125 109 12553.83 12.55 55010.43 88888.00 2012-04-18 02:01:59.250 109 12553.80 12.50 55010.43 88888.00 2012-04-18 02:01:59.375 109 12553.83 12.55 55010.43 88888.00 2012-04-18 02:01:59.500 109 12553.83 12.62 55010.43 88888.00 2012-04-18 02:01:59.625 109 12553.83 12.60 55010.43 88888.00 2012-04-18 02:01:59.750 109 12553.83 12.62 55010.45 88888.00 2012-04-18 02:01:59.875 109 12553.80 12.68 55010.45 88888.00 2012-04-18 02:02:00.000 109 12553.80 12.70 55010.45 88888.00 2012-04-18 02:02:00.125 109 12553.73 12.75 55010.45 88888.00 2012-04-18 02:02:00.250 109 12553.67 12.75 55010.45 88888.00 2012-04-18 02:02:00.375 109 12553.60 12.78 55010.45 88888.00 2012-04-18 02:02:00.500 109 12553.52 12.78 55010.45 88888.00 2012-04-18 02:02:00.625 109 12553.58 12.80 55010.45 88888.00 2012-04-18 02:02:00.750 109 12553.60 12.88 55010.43 88888.00 2012-04-18 02:02:00.875 109 12553.60 12.90 55010.43 88888.00 2012-04-18 02:02:01.000 109 12553.62 12.90 55010.40 88888.00 2012-04-18 02:02:01.125 109 12553.58 12.90 55010.45 88888.00 2012-04-18 02:02:01.250 109 12553.52 12.93 55010.45 88888.00 2012-04-18 02:02:01.375 109 12553.58 12.93 55010.43 88888.00 2012-04-18 02:02:01.500 109 12553.62 12.93 55010.43 88888.00 2012-04-18 02:02:01.625 109 12553.70 12.93 55010.43 88888.00 2012-04-18 02:02:01.750 109 12553.75 12.93 55010.40 88888.00 2012-04-18 02:02:01.875 109 12553.73 12.93 55010.40 88888.00 2012-04-18 02:02:02.000 109 12553.73 12.93 55010.43 88888.00 2012-04-18 02:02:02.125 109 12553.80 12.93 55010.40 88888.00 2012-04-18 02:02:02.250 109 12553.83 12.88 55010.38 88888.00 2012-04-18 02:02:02.375 109 12553.83 12.88 55010.43 88888.00 2012-04-18 02:02:02.500 109 12553.85 12.88 55010.43 88888.00 2012-04-18 02:02:02.625 109 12553.88 12.82 55010.43 88888.00 2012-04-18 02:02:02.750 109 12553.88 12.80 55010.43 88888.00 2012-04-18 02:02:02.875 109 12553.92 12.78 55010.40 88888.00 2012-04-18 02:02:03.000 109 12553.98 12.78 55010.40 88888.00 2012-04-18 02:02:03.125 109 12553.98 12.75 55010.43 88888.00 2012-04-18 02:02:03.250 109 12554.02 12.72 55010.40 88888.00 2012-04-18 02:02:03.375 109 12554.00 12.72 55010.40 88888.00 2012-04-18 02:02:03.500 109 12553.90 12.70 55010.40 88888.00 2012-04-18 02:02:03.625 109 12553.88 12.72 55010.40 88888.00 2012-04-18 02:02:03.750 109 12553.90 12.72 55010.43 88888.00 2012-04-18 02:02:03.875 109 12553.85 12.70 55010.40 88888.00 2012-04-18 02:02:04.000 109 12553.83 12.72 55010.38 88888.00 2012-04-18 02:02:04.125 109 12553.80 12.72 55010.38 88888.00 2012-04-18 02:02:04.250 109 12553.75 12.72 55010.38 88888.00 2012-04-18 02:02:04.375 109 12553.73 12.75 55010.40 88888.00 2012-04-18 02:02:04.500 109 12553.67 12.78 55010.43 88888.00 2012-04-18 02:02:04.625 109 12553.60 12.82 55010.43 88888.00 2012-04-18 02:02:04.750 109 12553.58 12.85 55010.43 88888.00 2012-04-18 02:02:04.875 109 12553.52 12.88 55010.40 88888.00 2012-04-18 02:02:05.000 109 12553.52 12.93 55010.43 88888.00 2012-04-18 02:02:05.125 109 12553.52 12.97 55010.43 88888.00 2012-04-18 02:02:05.250 109 12553.50 13.00 55010.38 88888.00 2012-04-18 02:02:05.375 109 12553.52 13.03 55010.40 88888.00 2012-04-18 02:02:05.500 109 12553.50 13.07 55010.43 88888.00 2012-04-18 02:02:05.625 109 12553.48 13.12 55010.40 88888.00 2012-04-18 02:02:05.750 109 12553.42 13.15 55010.40 88888.00 2012-04-18 02:02:05.875 109 12553.40 13.18 55010.38 88888.00 2012-04-18 02:02:06.000 109 12553.38 13.20 55010.38 88888.00 2012-04-18 02:02:06.125 109 12553.35 13.22 55010.40 88888.00 2012-04-18 02:02:06.250 109 12553.35 13.25 55010.38 88888.00 2012-04-18 02:02:06.375 109 12553.42 13.28 55010.38 88888.00 2012-04-18 02:02:06.500 109 12553.48 13.30 55010.38 88888.00 2012-04-18 02:02:06.625 109 12553.50 13.30 55010.35 88888.00 2012-04-18 02:02:06.750 109 12553.42 13.30 55010.38 88888.00 2012-04-18 02:02:06.875 109 12553.40 13.28 55010.38 88888.00 2012-04-18 02:02:07.000 109 12553.42 13.25 55010.38 88888.00 2012-04-18 02:02:07.125 109 12553.45 13.28 55010.38 88888.00 2012-04-18 02:02:07.250 109 12553.48 13.28 55010.38 88888.00 2012-04-18 02:02:07.375 109 12553.50 13.28 55010.38 88888.00 2012-04-18 02:02:07.500 109 12553.50 13.22 55010.35 88888.00 2012-04-18 02:02:07.625 109 12553.50 13.20 55010.35 88888.00 2012-04-18 02:02:07.750 109 12553.55 13.22 55010.38 88888.00 2012-04-18 02:02:07.875 109 12553.55 13.22 55010.35 88888.00 2012-04-18 02:02:08.000 109 12553.52 13.18 55010.35 88888.00 2012-04-18 02:02:08.125 109 12553.52 13.15 55010.35 88888.00 2012-04-18 02:02:08.250 109 12553.52 13.18 55010.38 88888.00 2012-04-18 02:02:08.375 109 12553.60 13.18 55010.38 88888.00 2012-04-18 02:02:08.500 109 12553.55 13.15 55010.35 88888.00 2012-04-18 02:02:08.625 109 12553.50 13.12 55010.38 88888.00 2012-04-18 02:02:08.750 109 12553.50 13.12 55010.38 88888.00 2012-04-18 02:02:08.875 109 12553.48 13.12 55010.38 88888.00 2012-04-18 02:02:09.000 109 12553.48 13.07 55010.38 88888.00 2012-04-18 02:02:09.125 109 12553.52 13.05 55010.38 88888.00 2012-04-18 02:02:09.250 109 12553.48 13.07 55010.35 88888.00 2012-04-18 02:02:09.375 109 12553.52 13.07 55010.35 88888.00 2012-04-18 02:02:09.500 109 12553.60 13.10 55010.35 88888.00 2012-04-18 02:02:09.625 109 12553.62 13.10 55010.35 88888.00 2012-04-18 02:02:09.750 109 12553.60 13.12 55010.38 88888.00 2012-04-18 02:02:09.875 109 12553.55 13.12 55010.38 88888.00 2012-04-18 02:02:10.000 109 12553.50 13.12 55010.35 88888.00 2012-04-18 02:02:10.125 109 12553.52 13.12 55010.40 88888.00 2012-04-18 02:02:10.250 109 12553.50 13.18 55010.38 88888.00 2012-04-18 02:02:10.375 109 12553.50 13.20 55010.38 88888.00 2012-04-18 02:02:10.500 109 12553.52 13.22 55010.32 88888.00 2012-04-18 02:02:10.625 109 12553.50 13.22 55010.38 88888.00 2012-04-18 02:02:10.750 109 12553.52 13.28 55010.38 88888.00 2012-04-18 02:02:10.875 109 12553.50 13.28 55010.38 88888.00 2012-04-18 02:02:11.000 109 12553.50 13.32 55010.38 88888.00 2012-04-18 02:02:11.125 109 12553.55 13.32 55010.38 88888.00 2012-04-18 02:02:11.250 109 12553.55 13.35 55010.32 88888.00 2012-04-18 02:02:11.375 109 12553.52 13.38 55010.32 88888.00 2012-04-18 02:02:11.500 109 12553.45 13.40 55010.32 88888.00 2012-04-18 02:02:11.625 109 12553.38 13.40 55010.32 88888.00 2012-04-18 02:02:11.750 109 12553.33 13.43 55010.32 88888.00 2012-04-18 02:02:11.875 109 12553.35 13.43 55010.32 88888.00 2012-04-18 02:02:12.000 109 12553.38 13.45 55010.35 88888.00 2012-04-18 02:02:12.125 109 12553.35 13.45 55010.35 88888.00 2012-04-18 02:02:12.250 109 12553.35 13.45 55010.35 88888.00 2012-04-18 02:02:12.375 109 12553.40 13.43 55010.35 88888.00 2012-04-18 02:02:12.500 109 12553.40 13.43 55010.32 88888.00 2012-04-18 02:02:12.625 109 12553.38 13.38 55010.32 88888.00 2012-04-18 02:02:12.750 109 12553.42 13.40 55010.32 88888.00 2012-04-18 02:02:12.875 109 12553.48 13.43 55010.30 88888.00 2012-04-18 02:02:13.000 109 12553.48 13.40 55010.30 88888.00 2012-04-18 02:02:13.125 109 12553.42 13.40 55010.32 88888.00 2012-04-18 02:02:13.250 109 12553.48 13.40 55010.32 88888.00 2012-04-18 02:02:13.375 109 12553.55 13.38 55010.32 88888.00 2012-04-18 02:02:13.500 109 12553.50 13.38 55010.32 88888.00 2012-04-18 02:02:13.625 109 12553.45 13.38 55010.30 88888.00 2012-04-18 02:02:13.750 109 12553.48 13.40 55010.28 88888.00 2012-04-18 02:02:13.875 109 12553.42 13.43 55010.30 88888.00 2012-04-18 02:02:14.000 109 12553.42 13.47 55010.30 88888.00 2012-04-18 02:02:14.125 109 12553.42 13.43 55010.30 88888.00 2012-04-18 02:02:14.250 109 12553.38 13.47 55010.28 88888.00 2012-04-18 02:02:14.375 109 12553.35 13.47 55010.30 88888.00 2012-04-18 02:02:14.500 109 12553.40 13.50 55010.30 88888.00 2012-04-18 02:02:14.625 109 12553.42 13.53 55010.30 88888.00 2012-04-18 02:02:14.750 109 12553.35 13.53 55010.28 88888.00 2012-04-18 02:02:14.875 109 12553.30 13.53 55010.28 88888.00 2012-04-18 02:02:15.000 109 12553.30 13.55 55010.28 88888.00 2012-04-18 02:02:15.125 109 12553.33 13.60 55010.30 88888.00 2012-04-18 02:02:15.250 109 12553.35 13.60 55010.28 88888.00 2012-04-18 02:02:15.375 109 12553.30 13.57 55010.28 88888.00 2012-04-18 02:02:15.500 109 12553.35 13.57 55010.28 88888.00 2012-04-18 02:02:15.625 109 12553.45 13.60 55010.28 88888.00 2012-04-18 02:02:15.750 109 12553.48 13.55 55010.25 88888.00 2012-04-18 02:02:15.875 109 12553.48 13.55 55010.25 88888.00 2012-04-18 02:02:16.000 109 12553.50 13.57 55010.25 88888.00 2012-04-18 02:02:16.125 109 12553.58 13.57 55010.22 88888.00 2012-04-18 02:02:16.250 109 12553.58 13.53 55010.22 88888.00 2012-04-18 02:02:16.375 109 12553.58 13.53 55010.22 88888.00 2012-04-18 02:02:16.500 109 12553.58 13.53 55010.28 88888.00 2012-04-18 02:02:16.625 109 12553.55 13.53 55010.25 88888.00 2012-04-18 02:02:16.750 109 12553.60 13.53 55010.22 88888.00 2012-04-18 02:02:16.875 109 12553.60 13.50 55010.22 88888.00 2012-04-18 02:02:17.000 109 12553.58 13.45 55010.22 88888.00 2012-04-18 02:02:17.125 109 12553.58 13.45 55010.25 88888.00 2012-04-18 02:02:17.250 109 12553.58 13.45 55010.25 88888.00 2012-04-18 02:02:17.375 109 12553.52 13.45 55010.28 88888.00 2012-04-18 02:02:17.500 109 12553.55 13.45 55010.28 88888.00 2012-04-18 02:02:17.625 109 12553.58 13.45 55010.25 88888.00 2012-04-18 02:02:17.750 109 12553.55 13.43 55010.25 88888.00 2012-04-18 02:02:17.875 109 12553.52 13.45 55010.22 88888.00 2012-04-18 02:02:18.000 109 12553.50 13.43 55010.22 88888.00 2012-04-18 02:02:18.125 109 12553.58 13.45 55010.22 88888.00 2012-04-18 02:02:18.250 109 12553.55 13.45 55010.22 88888.00 2012-04-18 02:02:18.375 109 12553.55 13.45 55010.22 88888.00 2012-04-18 02:02:18.500 109 12553.48 13.47 55010.22 88888.00 2012-04-18 02:02:18.625 109 12553.42 13.50 55010.22 88888.00 2012-04-18 02:02:18.750 109 12553.40 13.50 55010.25 88888.00 2012-04-18 02:02:18.875 109 12553.45 13.50 55010.22 88888.00 2012-04-18 02:02:19.000 109 12553.48 13.53 55010.20 88888.00 2012-04-18 02:02:19.125 109 12553.42 13.57 55010.22 88888.00 2012-04-18 02:02:19.250 109 12553.50 13.57 55010.25 88888.00 2012-04-18 02:02:19.375 109 12553.50 13.62 55010.25 88888.00 2012-04-18 02:02:19.500 109 12553.40 13.65 55010.25 88888.00 2012-04-18 02:02:19.625 109 12553.33 13.65 55010.22 88888.00 2012-04-18 02:02:19.750 109 12553.33 13.68 55010.22 88888.00 2012-04-18 02:02:19.875 109 12553.45 13.68 55010.22 88888.00 2012-04-18 02:02:20.000 109 12553.48 13.68 55010.20 88888.00 2012-04-18 02:02:20.125 109 12553.42 13.68 55010.22 88888.00 2012-04-18 02:02:20.250 109 12553.38 13.72 55010.22 88888.00 2012-04-18 02:02:20.375 109 12553.42 13.72 55010.22 88888.00 2012-04-18 02:02:20.500 109 12553.40 13.75 55010.22 88888.00 2012-04-18 02:02:20.625 109 12553.40 13.70 55010.22 88888.00 2012-04-18 02:02:20.750 109 12553.40 13.72 55010.20 88888.00 2012-04-18 02:02:20.875 109 12553.45 13.72 55010.20 88888.00 2012-04-18 02:02:21.000 109 12553.55 13.72 55010.18 88888.00 2012-04-18 02:02:21.125 109 12553.58 13.68 55010.18 88888.00 2012-04-18 02:02:21.250 109 12553.62 13.70 55010.22 88888.00 2012-04-18 02:02:21.375 109 12553.67 13.72 55010.20 88888.00 2012-04-18 02:02:21.500 109 12553.67 13.70 55010.18 88888.00 2012-04-18 02:02:21.625 109 12553.62 13.68 55010.15 88888.00 2012-04-18 02:02:21.750 109 12553.60 13.68 55010.18 88888.00 2012-04-18 02:02:21.875 109 12553.62 13.65 55010.18 88888.00 2012-04-18 02:02:22.000 109 12553.67 13.62 55010.15 88888.00 2012-04-18 02:02:22.125 109 12553.75 13.65 55010.18 88888.00 2012-04-18 02:02:22.250 109 12553.77 13.65 55010.15 88888.00 2012-04-18 02:02:22.375 109 12553.77 13.65 55010.15 88888.00 2012-04-18 02:02:22.500 109 12553.75 13.65 55010.15 88888.00 2012-04-18 02:02:22.625 109 12553.80 13.65 55010.12 88888.00 2012-04-18 02:02:22.750 109 12553.85 13.62 55010.10 88888.00 2012-04-18 02:02:22.875 109 12553.83 13.62 55010.12 88888.00 2012-04-18 02:02:23.000 109 12553.80 13.62 55010.12 88888.00 2012-04-18 02:02:23.125 109 12553.85 13.60 55010.15 88888.00 2012-04-18 02:02:23.250 109 12553.85 13.62 55010.18 88888.00 2012-04-18 02:02:23.375 109 12553.83 13.62 55010.15 88888.00 2012-04-18 02:02:23.500 109 12553.80 13.62 55010.15 88888.00 2012-04-18 02:02:23.625 109 12553.83 13.62 55010.15 88888.00 2012-04-18 02:02:23.750 109 12553.88 13.68 55010.15 88888.00 2012-04-18 02:02:23.875 109 12553.92 13.68 55010.12 88888.00 2012-04-18 02:02:24.000 109 12553.92 13.62 55010.10 88888.00 2012-04-18 02:02:24.125 109 12553.92 13.62 55010.12 88888.00 2012-04-18 02:02:24.250 109 12553.88 13.65 55010.12 88888.00 2012-04-18 02:02:24.375 109 12553.88 13.68 55010.12 88888.00 2012-04-18 02:02:24.500 109 12553.85 13.65 55010.15 88888.00 2012-04-18 02:02:24.625 109 12553.85 13.65 55010.15 88888.00 2012-04-18 02:02:24.750 109 12553.85 13.68 55010.15 88888.00 2012-04-18 02:02:24.875 109 12553.88 13.65 55010.15 88888.00 2012-04-18 02:02:25.000 109 12553.85 13.65 55010.12 88888.00 2012-04-18 02:02:25.125 109 12553.83 13.68 55010.12 88888.00 2012-04-18 02:02:25.250 109 12553.83 13.70 55010.10 88888.00 2012-04-18 02:02:25.375 109 12553.85 13.70 55010.10 88888.00 2012-04-18 02:02:25.500 109 12553.83 13.70 55010.10 88888.00 2012-04-18 02:02:25.625 109 12553.90 13.70 55010.10 88888.00 2012-04-18 02:02:25.750 109 12553.95 13.72 55010.10 88888.00 2012-04-18 02:02:25.875 109 12553.92 13.72 55010.10 88888.00 2012-04-18 02:02:26.000 109 12553.85 13.70 55010.07 88888.00 2012-04-18 02:02:26.125 109 12553.75 13.72 55010.10 88888.00 2012-04-18 02:02:26.250 109 12553.80 13.72 55010.12 88888.00 2012-04-18 02:02:26.375 109 12553.92 13.78 55010.10 88888.00 2012-04-18 02:02:26.500 109 12553.95 13.78 55010.10 88888.00 2012-04-18 02:02:26.625 109 12553.92 13.80 55010.12 88888.00 2012-04-18 02:02:26.750 109 12553.90 13.80 55010.10 88888.00 2012-04-18 02:02:26.875 109 12553.92 13.80 55010.10 88888.00 2012-04-18 02:02:27.000 109 12553.92 13.78 55010.07 88888.00 2012-04-18 02:02:27.125 109 12553.95 13.78 55010.10 88888.00 2012-04-18 02:02:27.250 109 12553.98 13.78 55010.15 88888.00 2012-04-18 02:02:27.375 109 12554.08 13.80 55010.12 88888.00 2012-04-18 02:02:27.500 109 12554.08 13.82 55010.12 88888.00 2012-04-18 02:02:27.625 109 12554.00 13.80 55010.10 88888.00 2012-04-18 02:02:27.750 109 12554.00 13.82 55010.07 88888.00 2012-04-18 02:02:27.875 109 12554.02 13.82 55010.07 88888.00 2012-04-18 02:02:28.000 109 12554.08 13.78 55010.07 88888.00 2012-04-18 02:02:28.125 109 12554.05 13.80 55010.10 88888.00 2012-04-18 02:02:28.250 109 12554.10 13.82 55010.07 88888.00 2012-04-18 02:02:28.375 109 12554.12 13.80 55010.05 88888.00 2012-04-18 02:02:28.500 109 12554.08 13.80 55010.03 88888.00 2012-04-18 02:02:28.625 109 12554.10 13.75 55010.05 88888.00 2012-04-18 02:02:28.750 109 12554.17 13.75 55010.05 88888.00 2012-04-18 02:02:28.875 109 12554.23 13.75 55010.05 88888.00 2012-04-18 02:02:29.000 109 12554.25 13.75 55010.05 88888.00 2012-04-18 02:02:29.125 109 12554.25 13.75 55010.03 88888.00 2012-04-18 02:02:29.250 109 12554.20 13.70 55010.03 88888.00 2012-04-18 02:02:29.375 109 12554.23 13.72 55010.05 88888.00 2012-04-18 02:02:29.500 109 12554.27 13.78 55010.03 88888.00 2012-04-18 02:02:29.625 109 12554.30 13.75 55010.03 88888.00 2012-04-18 02:02:29.750 109 12554.27 13.78 55010.03 88888.00 2012-04-18 02:02:29.875 109 12554.27 13.78 55010.03 88888.00 2012-04-18 02:02:30.000 109 12554.25 13.78 55010.03 88888.00 2012-04-18 02:02:30.125 109 12554.23 13.78 55010.05 88888.00 2012-04-18 02:02:30.250 109 12554.17 13.75 55010.05 88888.00 2012-04-18 02:02:30.375 109 12554.17 13.78 55010.03 88888.00 2012-04-18 02:02:30.500 109 12554.17 13.80 55010.00 88888.00 2012-04-18 02:02:30.625 109 12554.17 13.80 55010.00 88888.00 2012-04-18 02:02:30.750 109 12554.23 13.78 55010.00 88888.00 2012-04-18 02:02:30.875 109 12554.23 13.80 55010.00 88888.00 2012-04-18 02:02:31.000 109 12554.23 13.82 55010.00 88888.00 2012-04-18 02:02:31.125 109 12554.23 13.85 55010.03 88888.00 2012-04-18 02:02:31.250 109 12554.17 13.80 55010.00 88888.00 2012-04-18 02:02:31.375 109 12554.23 13.82 55010.00 88888.00 2012-04-18 02:02:31.500 109 12554.25 13.80 55010.03 88888.00 2012-04-18 02:02:31.625 109 12554.25 13.82 55010.00 88888.00 2012-04-18 02:02:31.750 109 12554.23 13.82 55010.03 88888.00 2012-04-18 02:02:31.875 109 12554.23 13.80 55010.00 88888.00 2012-04-18 02:02:32.000 109 12554.27 13.82 55010.00 88888.00 2012-04-18 02:02:32.125 109 12554.33 13.85 55010.03 88888.00 2012-04-18 02:02:32.250 109 12554.33 13.80 55010.00 88888.00 2012-04-18 02:02:32.375 109 12554.38 13.82 55010.00 88888.00 2012-04-18 02:02:32.500 109 12554.42 13.82 55010.00 88888.00 2012-04-18 02:02:32.625 109 12554.40 13.82 55010.00 88888.00 2012-04-18 02:02:32.750 109 12554.38 13.85 55010.00 88888.00 2012-04-18 02:02:32.875 109 12554.38 13.82 55009.97 88888.00 2012-04-18 02:02:33.000 109 12554.38 13.80 55009.97 88888.00 2012-04-18 02:02:33.125 109 12554.33 13.80 55010.00 88888.00 2012-04-18 02:02:33.250 109 12554.27 13.82 55010.00 88888.00 2012-04-18 02:02:33.375 109 12554.30 13.80 55010.00 88888.00 2012-04-18 02:02:33.500 109 12554.30 13.82 55009.97 88888.00 2012-04-18 02:02:33.625 109 12554.30 13.82 55010.00 88888.00 2012-04-18 02:02:33.750 109 12554.33 13.82 55010.00 88888.00 2012-04-18 02:02:33.875 109 12554.38 13.85 55010.05 88888.00 2012-04-18 02:02:34.000 109 12554.38 13.82 55010.03 88888.00 2012-04-18 02:02:34.125 109 12554.35 13.82 55010.03 88888.00 2012-04-18 02:02:34.250 109 12554.30 13.88 55010.03 88888.00 2012-04-18 02:02:34.375 109 12554.35 13.88 55010.03 88888.00 2012-04-18 02:02:34.500 109 12554.40 13.85 55010.00 88888.00 2012-04-18 02:02:34.625 109 12554.40 13.85 55010.00 88888.00 2012-04-18 02:02:34.750 109 12554.35 13.80 55009.97 88888.00 2012-04-18 02:02:34.875 109 12554.33 13.80 55009.95 88888.00 2012-04-18 02:02:35.000 109 12554.35 13.82 55009.97 88888.00 2012-04-18 02:02:35.125 109 12554.38 13.85 55009.97 88888.00 2012-04-18 02:02:35.250 109 12554.38 13.82 55009.95 88888.00 2012-04-18 02:02:35.375 109 12554.35 13.82 55009.97 88888.00 2012-04-18 02:02:35.500 109 12554.27 13.80 55009.97 88888.00 2012-04-18 02:02:35.625 109 12554.35 13.80 55009.97 88888.00 2012-04-18 02:02:35.750 109 12554.42 13.82 55009.95 88888.00 2012-04-18 02:02:35.875 109 12554.45 13.80 55009.97 88888.00 2012-04-18 02:02:36.000 109 12554.45 13.80 55009.93 88888.00 2012-04-18 02:02:36.125 109 12554.40 13.80 55009.95 88888.00 2012-04-18 02:02:36.250 109 12554.45 13.80 55009.95 88888.00 2012-04-18 02:02:36.375 109 12554.50 13.78 55009.97 88888.00 2012-04-18 02:02:36.500 109 12554.50 13.78 55009.95 88888.00 2012-04-18 02:02:36.625 109 12554.50 13.72 55009.93 88888.00 2012-04-18 02:02:36.750 109 12554.58 13.70 55009.93 88888.00 2012-04-18 02:02:36.875 109 12554.70 13.70 55009.95 88888.00 2012-04-18 02:02:37.000 109 12554.73 13.70 55009.95 88888.00 2012-04-18 02:02:37.125 109 12554.73 13.72 55009.97 88888.00 2012-04-18 02:02:37.250 109 12554.70 13.70 55009.97 88888.00 2012-04-18 02:02:37.375 109 12554.70 13.68 55009.95 88888.00 2012-04-18 02:02:37.500 109 12554.65 13.68 55009.93 88888.00 2012-04-18 02:02:37.625 109 12554.67 13.70 55009.93 88888.00 2012-04-18 02:02:37.750 109 12554.67 13.65 55009.93 88888.00 2012-04-18 02:02:37.875 109 12554.73 13.68 55009.95 88888.00 2012-04-18 02:02:38.000 109 12554.70 13.68 55009.93 88888.00 2012-04-18 02:02:38.125 109 12554.65 13.68 55009.95 88888.00 2012-04-18 02:02:38.250 109 12554.60 13.68 55009.93 88888.00 2012-04-18 02:02:38.375 109 12554.58 13.68 55009.90 88888.00 2012-04-18 02:02:38.500 109 12554.60 13.70 55009.93 88888.00 2012-04-18 02:02:38.625 109 12554.62 13.70 55009.97 88888.00 2012-04-18 02:02:38.750 109 12554.70 13.72 55009.97 88888.00 2012-04-18 02:02:38.875 109 12554.67 13.75 55009.95 88888.00 2012-04-18 02:02:39.000 109 12554.60 13.75 55009.95 88888.00 2012-04-18 02:02:39.125 109 12554.58 13.78 55009.97 88888.00 2012-04-18 02:02:39.250 109 12554.58 13.78 55009.95 88888.00 2012-04-18 02:02:39.375 109 12554.58 13.78 55009.93 88888.00 2012-04-18 02:02:39.500 109 12554.62 13.78 55009.93 88888.00 2012-04-18 02:02:39.625 109 12554.58 13.78 55009.93 88888.00 2012-04-18 02:02:39.750 109 12554.52 13.80 55009.93 88888.00 2012-04-18 02:02:39.875 109 12554.58 13.80 55009.95 88888.00 2012-04-18 02:02:40.000 109 12554.60 13.82 55009.95 88888.00 2012-04-18 02:02:40.125 109 12554.65 13.85 55009.95 88888.00 2012-04-18 02:02:40.250 109 12554.65 13.82 55009.93 88888.00 2012-04-18 02:02:40.375 109 12554.65 13.85 55009.93 88888.00 2012-04-18 02:02:40.500 109 12554.62 13.85 55009.93 88888.00 2012-04-18 02:02:40.625 109 12554.67 13.82 55009.88 88888.00 2012-04-18 02:02:40.750 109 12554.70 13.85 55009.90 88888.00 2012-04-18 02:02:40.875 109 12554.73 13.85 55009.90 88888.00 2012-04-18 02:02:41.000 109 12554.77 13.85 55009.90 88888.00 2012-04-18 02:02:41.125 109 12554.80 13.88 55009.95 88888.00 2012-04-18 02:02:41.250 109 12554.77 13.82 55009.95 88888.00 2012-04-18 02:02:41.375 109 12554.85 13.85 55009.93 88888.00 2012-04-18 02:02:41.500 109 12554.85 13.85 55009.93 88888.00 2012-04-18 02:02:41.625 109 12554.85 13.85 55009.90 88888.00 2012-04-18 02:02:41.750 109 12554.85 13.85 55009.90 88888.00 2012-04-18 02:02:41.875 109 12554.88 13.82 55009.90 88888.00 2012-04-18 02:02:42.000 109 12554.90 13.85 55009.88 88888.00 2012-04-18 02:02:42.125 109 12554.83 13.85 55009.85 88888.00 2012-04-18 02:02:42.250 109 12554.80 13.82 55009.88 88888.00 2012-04-18 02:02:42.375 109 12554.88 13.82 55009.90 88888.00 2012-04-18 02:02:42.500 109 12554.95 13.82 55009.90 88888.00 2012-04-18 02:02:42.625 109 12555.05 13.82 55009.88 88888.00 2012-04-18 02:02:42.750 109 12555.02 13.80 55009.85 88888.00 2012-04-18 02:02:42.875 109 12555.00 13.82 55009.85 88888.00 2012-04-18 02:02:43.000 109 12554.98 13.80 55009.85 88888.00 2012-04-18 02:02:43.125 109 12555.00 13.85 55009.85 88888.00 2012-04-18 02:02:43.250 109 12555.00 13.80 55009.85 88888.00 2012-04-18 02:02:43.375 109 12554.95 13.78 55009.85 88888.00 2012-04-18 02:02:43.500 109 12554.90 13.78 55009.85 88888.00 2012-04-18 02:02:43.625 109 12554.95 13.80 55009.85 88888.00 2012-04-18 02:02:43.750 109 12555.05 13.75 55009.82 88888.00 2012-04-18 02:02:43.875 109 12555.12 13.72 55009.82 88888.00 2012-04-18 02:02:44.000 109 12555.12 13.72 55009.82 88888.00 2012-04-18 02:02:44.125 109 12555.12 13.75 55009.85 88888.00 2012-04-18 02:02:44.250 109 12555.10 13.72 55009.85 88888.00 2012-04-18 02:02:44.375 109 12555.15 13.72 55009.82 88888.00 2012-04-18 02:02:44.500 109 12555.12 13.72 55009.85 88888.00 2012-04-18 02:02:44.625 109 12555.10 13.72 55009.85 88888.00 2012-04-18 02:02:44.750 109 12555.08 13.72 55009.85 88888.00 2012-04-18 02:02:44.875 109 12555.05 13.72 55009.82 88888.00 2012-04-18 02:02:45.000 109 12555.02 13.70 55009.82 88888.00 2012-04-18 02:02:45.125 109 12555.05 13.72 55009.85 88888.00 2012-04-18 02:02:45.250 109 12555.12 13.72 55009.88 88888.00 2012-04-18 02:02:45.375 109 12555.12 13.72 55009.85 88888.00 2012-04-18 02:02:45.500 109 12555.12 13.75 55009.88 88888.00 2012-04-18 02:02:45.625 109 12555.15 13.80 55009.88 88888.00 2012-04-18 02:02:45.750 109 12555.12 13.80 55009.88 88888.00 2012-04-18 02:02:45.875 109 12555.08 13.80 55009.85 88888.00 2012-04-18 02:02:46.000 109 12555.08 13.82 55009.85 88888.00 2012-04-18 02:02:46.125 109 12555.05 13.85 55009.88 88888.00 2012-04-18 02:02:46.250 109 12555.05 13.88 55009.85 88888.00 2012-04-18 02:02:46.375 109 12555.02 13.85 55009.85 88888.00 2012-04-18 02:02:46.500 109 12554.98 13.88 55009.85 88888.00 2012-04-18 02:02:46.625 109 12554.95 13.88 55009.85 88888.00 2012-04-18 02:02:46.750 109 12555.00 13.90 55009.88 88888.00 2012-04-18 02:02:46.875 109 12555.00 13.90 55009.88 88888.00 2012-04-18 02:02:47.000 109 12555.05 13.88 55009.85 88888.00 2012-04-18 02:02:47.125 109 12555.02 13.88 55009.88 88888.00 2012-04-18 02:02:47.250 109 12555.02 13.90 55009.88 88888.00 2012-04-18 02:02:47.375 109 12555.08 13.90 55009.85 88888.00 2012-04-18 02:02:47.500 109 12555.02 13.93 55009.85 88888.00 2012-04-18 02:02:47.625 109 12555.05 13.93 55009.88 88888.00 2012-04-18 02:02:47.750 109 12555.08 13.90 55009.85 88888.00 2012-04-18 02:02:47.875 109 12555.10 13.90 55009.85 88888.00 2012-04-18 02:02:48.000 109 12555.10 13.90 55009.82 88888.00 2012-04-18 02:02:48.125 109 12555.08 13.90 55009.82 88888.00 2012-04-18 02:02:48.250 109 12555.08 13.82 55009.82 88888.00 2012-04-18 02:02:48.375 109 12555.10 13.85 55009.80 88888.00 2012-04-18 02:02:48.500 109 12555.08 13.85 55009.80 88888.00 2012-04-18 02:02:48.625 109 12555.10 13.90 55009.85 88888.00 2012-04-18 02:02:48.750 109 12555.15 13.85 55009.85 88888.00 2012-04-18 02:02:48.875 109 12555.15 13.85 55009.82 88888.00 2012-04-18 02:02:49.000 109 12555.20 13.85 55009.80 88888.00 2012-04-18 02:02:49.125 109 12555.23 13.80 55009.82 88888.00 2012-04-18 02:02:49.250 109 12555.23 13.75 55009.82 88888.00 2012-04-18 02:02:49.375 109 12555.27 13.80 55009.82 88888.00 2012-04-18 02:02:49.500 109 12555.27 13.80 55009.82 88888.00 2012-04-18 02:02:49.625 109 12555.25 13.78 55009.80 88888.00 2012-04-18 02:02:49.750 109 12555.25 13.78 55009.80 88888.00 2012-04-18 02:02:49.875 109 12555.33 13.80 55009.80 88888.00 2012-04-18 02:02:50.000 109 12555.33 13.82 55009.80 88888.00 2012-04-18 02:02:50.125 109 12555.30 13.80 55009.82 88888.00 2012-04-18 02:02:50.250 109 12555.30 13.80 55009.82 88888.00 2012-04-18 02:02:50.375 109 12555.38 13.78 55009.80 88888.00 2012-04-18 02:02:50.500 109 12555.40 13.78 55009.80 88888.00 2012-04-18 02:02:50.625 109 12555.42 13.78 55009.80 88888.00 2012-04-18 02:02:50.750 109 12555.48 13.78 55009.80 88888.00 2012-04-18 02:02:50.875 109 12555.48 13.80 55009.82 88888.00 2012-04-18 02:02:51.000 109 12555.48 13.80 55009.82 88888.00 2012-04-18 02:02:51.125 109 12555.42 13.80 55009.82 88888.00 2012-04-18 02:02:51.250 109 12555.38 13.78 55009.85 88888.00 2012-04-18 02:02:51.375 109 12555.38 13.82 55009.82 88888.00 2012-04-18 02:02:51.500 109 12555.38 13.80 55009.82 88888.00 2012-04-18 02:02:51.625 109 12555.42 13.80 55009.80 88888.00 2012-04-18 02:02:51.750 109 12555.45 13.82 55009.80 88888.00 2012-04-18 02:02:51.875 109 12555.42 13.82 55009.82 88888.00 2012-04-18 02:02:52.000 109 12555.38 13.78 55009.80 88888.00 2012-04-18 02:02:52.125 109 12555.38 13.78 55009.80 88888.00 2012-04-18 02:02:52.250 109 12555.45 13.80 55009.82 88888.00 2012-04-18 02:02:52.375 109 12555.52 13.82 55009.82 88888.00 2012-04-18 02:02:52.500 109 12555.50 13.80 55009.80 88888.00 2012-04-18 02:02:52.625 109 12555.45 13.80 55009.80 88888.00 2012-04-18 02:02:52.750 109 12555.50 13.80 55009.80 88888.00 2012-04-18 02:02:52.875 109 12555.50 13.82 55009.80 88888.00 2012-04-18 02:02:53.000 109 12555.52 13.80 55009.80 88888.00 2012-04-18 02:02:53.125 109 12555.48 13.78 55009.80 88888.00 2012-04-18 02:02:53.250 109 12555.50 13.80 55009.82 88888.00 2012-04-18 02:02:53.375 109 12555.58 13.80 55009.82 88888.00 2012-04-18 02:02:53.500 109 12555.50 13.78 55009.82 88888.00 2012-04-18 02:02:53.625 109 12555.40 13.78 55009.82 88888.00 2012-04-18 02:02:53.750 109 12555.42 13.80 55009.80 88888.00 2012-04-18 02:02:53.875 109 12555.45 13.80 55009.82 88888.00 2012-04-18 02:02:54.000 109 12555.48 13.80 55009.82 88888.00 2012-04-18 02:02:54.125 109 12555.45 13.80 55009.80 88888.00 2012-04-18 02:02:54.250 109 12555.42 13.78 55009.80 88888.00 2012-04-18 02:02:54.375 109 12555.50 13.80 55009.78 88888.00 2012-04-18 02:02:54.500 109 12555.52 13.80 55009.78 88888.00 2012-04-18 02:02:54.625 109 12555.52 13.82 55009.78 88888.00 2012-04-18 02:02:54.750 109 12555.58 13.80 55009.80 88888.00 2012-04-18 02:02:54.875 109 12555.60 13.75 55009.78 88888.00 2012-04-18 02:02:55.000 109 12555.60 13.78 55009.78 88888.00 2012-04-18 02:02:55.125 109 12555.65 13.78 55009.80 88888.00 2012-04-18 02:02:55.250 109 12555.65 13.75 55009.82 88888.00 2012-04-18 02:02:55.375 109 12555.73 13.78 55009.80 88888.00 2012-04-18 02:02:55.500 109 12555.73 13.80 55009.80 88888.00 2012-04-18 02:02:55.625 109 12555.73 13.82 55009.78 88888.00 2012-04-18 02:02:55.750 109 12555.67 13.80 55009.78 88888.00 2012-04-18 02:02:55.875 109 12555.70 13.75 55009.80 88888.00 2012-04-18 02:02:56.000 109 12555.73 13.78 55009.78 88888.00 2012-04-18 02:02:56.125 109 12555.70 13.78 55009.78 88888.00 2012-04-18 02:02:56.250 109 12555.70 13.75 55009.80 88888.00 2012-04-18 02:02:56.375 109 12555.70 13.75 55009.80 88888.00 2012-04-18 02:02:56.500 109 12555.73 13.75 55009.80 88888.00 2012-04-18 02:02:56.625 109 12555.73 13.72 55009.80 88888.00 2012-04-18 02:02:56.750 109 12555.67 13.72 55009.80 88888.00 2012-04-18 02:02:56.875 109 12555.75 13.75 55009.80 88888.00 2012-04-18 02:02:57.000 109 12555.83 13.75 55009.80 88888.00 2012-04-18 02:02:57.125 109 12555.80 13.70 55009.80 88888.00 2012-04-18 02:02:57.250 109 12555.77 13.72 55009.78 88888.00 2012-04-18 02:02:57.375 109 12555.80 13.72 55009.75 88888.00 2012-04-18 02:02:57.500 109 12555.83 13.70 55009.78 88888.00 2012-04-18 02:02:57.625 109 12555.90 13.70 55009.80 88888.00 2012-04-18 02:02:57.750 109 12555.92 13.72 55009.80 88888.00 2012-04-18 02:02:57.875 109 12555.88 13.72 55009.78 88888.00 2012-04-18 02:02:58.000 109 12555.80 13.68 55009.75 88888.00 2012-04-18 02:02:58.125 109 12555.83 13.65 55009.78 88888.00 2012-04-18 02:02:58.250 109 12555.85 13.62 55009.78 88888.00 2012-04-18 02:02:58.375 109 12555.88 13.68 55009.80 88888.00 2012-04-18 02:02:58.500 109 12555.88 13.72 55009.82 88888.00 2012-04-18 02:02:58.625 109 12555.83 13.72 55009.82 88888.00 2012-04-18 02:02:58.750 109 12555.80 13.75 55009.80 88888.00 2012-04-18 02:02:58.875 109 12555.70 13.75 55009.80 88888.00 2012-04-18 02:02:59.000 109 12555.70 13.75 55009.80 88888.00 2012-04-18 02:02:59.125 109 12555.73 13.78 55009.80 88888.00 2012-04-18 02:02:59.250 109 12555.62 13.78 55009.80 88888.00 2012-04-18 02:02:59.375 109 12555.65 13.80 55009.78 88888.00 2012-04-18 02:02:59.500 109 12555.70 13.85 55009.78 88888.00 2012-04-18 02:02:59.625 109 12555.73 13.85 55009.78 88888.00 2012-04-18 02:02:59.750 109 12555.65 13.88 55009.78 88888.00 2012-04-18 02:02:59.875 109 12555.62 13.90 55009.78 88888.00 2012-04-18 02:03:00.000 109 12555.60 13.93 55009.78 88888.00 2012-04-18 02:03:00.125 109 12555.67 13.97 55009.78 88888.00 2012-04-18 02:03:00.250 109 12555.75 13.97 55009.78 88888.00 2012-04-18 02:03:00.375 109 12555.77 13.97 55009.80 88888.00 2012-04-18 02:03:00.500 109 12555.83 14.00 55009.80 88888.00 2012-04-18 02:03:00.625 109 12555.85 13.97 55009.80 88888.00 2012-04-18 02:03:00.750 109 12555.88 14.00 55009.78 88888.00 2012-04-18 02:03:00.875 109 12555.88 13.97 55009.75 88888.00 2012-04-18 02:03:01.000 109 12555.88 14.00 55009.75 88888.00 2012-04-18 02:03:01.125 109 12555.90 13.97 55009.78 88888.00 2012-04-18 02:03:01.250 109 12555.92 13.95 55009.75 88888.00 2012-04-18 02:03:01.375 109 12555.95 13.95 55009.75 88888.00 2012-04-18 02:03:01.500 109 12555.90 13.93 55009.75 88888.00 2012-04-18 02:03:01.625 109 12555.95 13.90 55009.75 88888.00 2012-04-18 02:03:01.750 109 12556.00 13.88 55009.75 88888.00 2012-04-18 02:03:01.875 109 12555.98 13.90 55009.78 88888.00 2012-04-18 02:03:02.000 109 12556.02 13.90 55009.78 88888.00 2012-04-18 02:03:02.125 109 12556.02 13.90 55009.75 88888.00 2012-04-18 02:03:02.250 109 12556.08 13.82 55009.78 88888.00 2012-04-18 02:03:02.375 109 12556.12 13.80 55009.72 88888.00 2012-04-18 02:03:02.500 109 12556.08 13.80 55009.72 88888.00 2012-04-18 02:03:02.625 109 12556.02 13.82 55009.75 88888.00 2012-04-18 02:03:02.750 109 12556.00 13.80 55009.78 88888.00 2012-04-18 02:03:02.875 109 12556.00 13.80 55009.75 88888.00 2012-04-18 02:03:03.000 109 12556.05 13.80 55009.75 88888.00 2012-04-18 02:03:03.125 109 12556.05 13.82 55009.78 88888.00 2012-04-18 02:03:03.250 109 12556.05 13.82 55009.80 88888.00 2012-04-18 02:03:03.375 109 12556.02 13.82 55009.78 88888.00 2012-04-18 02:03:03.500 109 12555.98 13.85 55009.78 88888.00 2012-04-18 02:03:03.625 109 12556.00 13.85 55009.75 88888.00 2012-04-18 02:03:03.750 109 12556.00 13.93 55009.75 88888.00 2012-04-18 02:03:03.875 109 12555.98 13.88 55009.78 88888.00 2012-04-18 02:03:04.000 109 12556.00 13.88 55009.78 88888.00 2012-04-18 02:03:04.125 109 12556.00 13.90 55009.75 88888.00 2012-04-18 02:03:04.250 109 12555.90 13.95 55009.72 88888.00 2012-04-18 02:03:04.375 109 12555.98 13.97 55009.75 88888.00 2012-04-18 02:03:04.500 109 12555.98 13.97 55009.78 88888.00 2012-04-18 02:03:04.625 109 12555.95 14.00 55009.75 88888.00 2012-04-18 02:03:04.750 109 12555.92 14.00 55009.78 88888.00 2012-04-18 02:03:04.875 109 12555.95 14.03 55009.78 88888.00 2012-04-18 02:03:05.000 109 12555.98 14.03 55009.75 88888.00 2012-04-18 02:03:05.125 109 12556.00 14.05 55009.75 88888.00 2012-04-18 02:03:05.250 109 12555.92 14.03 55009.72 88888.00 2012-04-18 02:03:05.375 109 12555.95 14.07 55009.75 88888.00 2012-04-18 02:03:05.500 109 12555.95 14.12 55009.72 88888.00 2012-04-18 02:03:05.625 109 12555.92 14.10 55009.70 88888.00 2012-04-18 02:03:05.750 109 12555.90 14.10 55009.70 88888.00 2012-04-18 02:03:05.875 109 12555.95 14.12 55009.72 88888.00 2012-04-18 02:03:06.000 109 12555.98 14.15 55009.72 88888.00 2012-04-18 02:03:06.125 109 12556.05 14.18 55009.75 88888.00 2012-04-18 02:03:06.250 109 12556.00 14.10 55009.72 88888.00 2012-04-18 02:03:06.375 109 12555.92 14.10 55009.72 88888.00 2012-04-18 02:03:06.500 109 12555.92 14.12 55009.75 88888.00 2012-04-18 02:03:06.625 109 12555.98 14.12 55009.75 88888.00 2012-04-18 02:03:06.750 109 12555.98 14.12 55009.75 88888.00 2012-04-18 02:03:06.875 109 12556.00 14.10 55009.72 88888.00 2012-04-18 02:03:07.000 109 12556.00 14.10 55009.70 88888.00 2012-04-18 02:03:07.125 109 12555.95 14.10 55009.70 88888.00 2012-04-18 02:03:07.250 109 12555.98 14.07 55009.75 88888.00 2012-04-18 02:03:07.375 109 12556.00 14.07 55009.72 88888.00 2012-04-18 02:03:07.500 109 12556.02 14.03 55009.75 88888.00 2012-04-18 02:03:07.625 109 12556.08 14.00 55009.72 88888.00 2012-04-18 02:03:07.750 109 12556.10 14.00 55009.70 88888.00 2012-04-18 02:03:07.875 109 12556.08 14.03 55009.72 88888.00 2012-04-18 02:03:08.000 109 12556.02 14.00 55009.70 88888.00 2012-04-18 02:03:08.125 109 12556.05 13.97 55009.70 88888.00 2012-04-18 02:03:08.250 109 12556.08 13.95 55009.72 88888.00 2012-04-18 02:03:08.375 109 12556.10 14.00 55009.72 88888.00 2012-04-18 02:03:08.500 109 12556.08 14.00 55009.72 88888.00 2012-04-18 02:03:08.625 109 12556.08 13.97 55009.70 88888.00 2012-04-18 02:03:08.750 109 12556.08 13.97 55009.72 88888.00 2012-04-18 02:03:08.875 109 12556.02 13.97 55009.72 88888.00 2012-04-18 02:03:09.000 109 12556.02 13.97 55009.72 88888.00 2012-04-18 02:03:09.125 109 12556.10 13.97 55009.72 88888.00 2012-04-18 02:03:09.250 109 12556.10 14.03 55009.72 88888.00 2012-04-18 02:03:09.375 109 12556.08 14.05 55009.72 88888.00 2012-04-18 02:03:09.500 109 12556.05 14.07 55009.72 88888.00 2012-04-18 02:03:09.625 109 12556.05 14.05 55009.72 88888.00 2012-04-18 02:03:09.750 109 12556.05 14.07 55009.72 88888.00 2012-04-18 02:03:09.875 109 12556.02 14.12 55009.72 88888.00 2012-04-18 02:03:10.000 109 12556.08 14.15 55009.72 88888.00 2012-04-18 02:03:10.125 109 12556.08 14.15 55009.72 88888.00 2012-04-18 02:03:10.250 109 12556.05 14.15 55009.75 88888.00 2012-04-18 02:03:10.375 109 12556.10 14.18 55009.75 88888.00 2012-04-18 02:03:10.500 109 12556.08 14.20 55009.72 88888.00 2012-04-18 02:03:10.625 109 12556.02 14.22 55009.72 88888.00 2012-04-18 02:03:10.750 109 12555.92 14.25 55009.72 88888.00 2012-04-18 02:03:10.875 109 12555.85 14.28 55009.72 88888.00 2012-04-18 02:03:11.000 109 12555.92 14.32 55009.72 88888.00 2012-04-18 02:03:11.125 109 12556.02 14.35 55009.75 88888.00 2012-04-18 02:03:11.250 109 12556.02 14.30 55009.75 88888.00 2012-04-18 02:03:11.375 109 12556.02 14.32 55009.75 88888.00 2012-04-18 02:03:11.500 109 12556.02 14.32 55009.72 88888.00 2012-04-18 02:03:11.625 109 12556.00 14.35 55009.72 88888.00 2012-04-18 02:03:11.750 109 12556.02 14.32 55009.72 88888.00 2012-04-18 02:03:11.875 109 12556.02 14.32 55009.72 88888.00 2012-04-18 02:03:12.000 109 12556.05 14.32 55009.70 88888.00 2012-04-18 02:03:12.125 109 12556.10 14.32 55009.72 88888.00 2012-04-18 02:03:12.250 109 12556.15 14.30 55009.72 88888.00 2012-04-18 02:03:12.375 109 12556.20 14.28 55009.70 88888.00 2012-04-18 02:03:12.500 109 12556.25 14.28 55009.70 88888.00 2012-04-18 02:03:12.625 109 12556.23 14.25 55009.70 88888.00 2012-04-18 02:03:12.750 109 12556.27 14.22 55009.68 88888.00 2012-04-18 02:03:12.875 109 12556.38 14.22 55009.70 88888.00 2012-04-18 02:03:13.000 109 12556.40 14.18 55009.70 88888.00 2012-04-18 02:03:13.125 109 12556.38 14.18 55009.70 88888.00 2012-04-18 02:03:13.250 109 12556.30 14.18 55009.70 88888.00 2012-04-18 02:03:13.375 109 12556.27 14.15 55009.68 88888.00 2012-04-18 02:03:13.500 109 12556.23 14.12 55009.70 88888.00 2012-04-18 02:03:13.625 109 12556.25 14.10 55009.70 88888.00 2012-04-18 02:03:13.750 109 12556.33 14.10 55009.68 88888.00 2012-04-18 02:03:13.875 109 12556.38 14.10 55009.70 88888.00 2012-04-18 02:03:14.000 109 12556.40 14.07 55009.70 88888.00 2012-04-18 02:03:14.125 109 12556.27 14.05 55009.70 88888.00 2012-04-18 02:03:14.250 109 12556.23 14.05 55009.70 88888.00 2012-04-18 02:03:14.375 109 12556.33 14.05 55009.70 88888.00 2012-04-18 02:03:14.500 109 12556.35 14.05 55009.68 88888.00 2012-04-18 02:03:14.625 109 12556.35 14.07 55009.68 88888.00 2012-04-18 02:03:14.750 109 12556.35 14.05 55009.70 88888.00 2012-04-18 02:03:14.875 109 12556.27 14.05 55009.70 88888.00 2012-04-18 02:03:15.000 109 12556.33 14.03 55009.70 88888.00 2012-04-18 02:03:15.125 109 12556.38 14.07 55009.70 88888.00 2012-04-18 02:03:15.250 109 12556.27 14.07 55009.68 88888.00 2012-04-18 02:03:15.375 109 12556.23 14.10 55009.68 88888.00 2012-04-18 02:03:15.500 109 12556.25 14.10 55009.68 88888.00 2012-04-18 02:03:15.625 109 12556.30 14.15 55009.65 88888.00 2012-04-18 02:03:15.750 109 12556.30 14.15 55009.70 88888.00 2012-04-18 02:03:15.875 109 12556.30 14.20 55009.70 88888.00 2012-04-18 02:03:16.000 109 12556.27 14.22 55009.70 88888.00 2012-04-18 02:03:16.125 109 12556.35 14.25 55009.70 88888.00 2012-04-18 02:03:16.250 109 12556.35 14.25 55009.70 88888.00 2012-04-18 02:03:16.375 109 12556.35 14.25 55009.70 88888.00 2012-04-18 02:03:16.500 109 12556.30 14.30 55009.70 88888.00 2012-04-18 02:03:16.625 109 12556.33 14.32 55009.68 88888.00 2012-04-18 02:03:16.750 109 12556.27 14.32 55009.68 88888.00 2012-04-18 02:03:16.875 109 12556.17 14.32 55009.68 88888.00 2012-04-18 02:03:17.000 109 12556.20 14.35 55009.70 88888.00 2012-04-18 02:03:17.125 109 12556.23 14.32 55009.70 88888.00 2012-04-18 02:03:17.250 109 12556.27 14.32 55009.70 88888.00 2012-04-18 02:03:17.375 109 12556.33 14.30 55009.68 88888.00 2012-04-18 02:03:17.500 109 12556.33 14.30 55009.68 88888.00 2012-04-18 02:03:17.625 109 12556.35 14.30 55009.68 88888.00 2012-04-18 02:03:17.750 109 12556.33 14.32 55009.68 88888.00 2012-04-18 02:03:17.875 109 12556.25 14.30 55009.70 88888.00 2012-04-18 02:03:18.000 109 12556.30 14.28 55009.68 88888.00 2012-04-18 02:03:18.125 109 12556.33 14.25 55009.68 88888.00 2012-04-18 02:03:18.250 109 12556.38 14.25 55009.68 88888.00 2012-04-18 02:03:18.375 109 12556.35 14.25 55009.68 88888.00 2012-04-18 02:03:18.500 109 12556.33 14.20 55009.68 88888.00 2012-04-18 02:03:18.625 109 12556.33 14.18 55009.68 88888.00 2012-04-18 02:03:18.750 109 12556.38 14.20 55009.68 88888.00 2012-04-18 02:03:18.875 109 12556.45 14.18 55009.70 88888.00 2012-04-18 02:03:19.000 109 12556.45 14.15 55009.68 88888.00 2012-04-18 02:03:19.125 109 12556.48 14.18 55009.70 88888.00 2012-04-18 02:03:19.250 109 12556.45 14.15 55009.70 88888.00 2012-04-18 02:03:19.375 109 12556.45 14.15 55009.68 88888.00 2012-04-18 02:03:19.500 109 12556.42 14.18 55009.68 88888.00 2012-04-18 02:03:19.625 109 12556.35 14.18 55009.70 88888.00 2012-04-18 02:03:19.750 109 12556.42 14.20 55009.68 88888.00 2012-04-18 02:03:19.875 109 12556.52 14.20 55009.68 88888.00 2012-04-18 02:03:20.000 109 12556.50 14.22 55009.68 88888.00 2012-04-18 02:03:20.125 109 12556.45 14.25 55009.68 88888.00 2012-04-18 02:03:20.250 109 12556.42 14.25 55009.65 88888.00 2012-04-18 02:03:20.375 109 12556.45 14.28 55009.68 88888.00 2012-04-18 02:03:20.500 109 12556.42 14.28 55009.68 88888.00 2012-04-18 02:03:20.625 109 12556.48 14.30 55009.68 88888.00 2012-04-18 02:03:20.750 109 12556.48 14.32 55009.68 88888.00 2012-04-18 02:03:20.875 109 12556.45 14.35 55009.68 88888.00 2012-04-18 02:03:21.000 109 12556.42 14.38 55009.68 88888.00 2012-04-18 02:03:21.125 109 12556.45 14.38 55009.68 88888.00 2012-04-18 02:03:21.250 109 12556.42 14.38 55009.68 88888.00 2012-04-18 02:03:21.375 109 12556.42 14.38 55009.68 88888.00 2012-04-18 02:03:21.500 109 12556.42 14.40 55009.68 88888.00 2012-04-18 02:03:21.625 109 12556.48 14.40 55009.68 88888.00 2012-04-18 02:03:21.750 109 12556.45 14.43 55009.70 88888.00 2012-04-18 02:03:21.875 109 12556.42 14.38 55009.68 88888.00 2012-04-18 02:03:22.000 109 12556.40 14.35 55009.65 88888.00 2012-04-18 02:03:22.125 109 12556.42 14.32 55009.65 88888.00 2012-04-18 02:03:22.250 109 12556.40 14.32 55009.68 88888.00 2012-04-18 02:03:22.375 109 12556.42 14.32 55009.68 88888.00 2012-04-18 02:03:22.500 109 12556.45 14.32 55009.68 88888.00 2012-04-18 02:03:22.625 109 12556.42 14.32 55009.68 88888.00 2012-04-18 02:03:22.750 109 12556.45 14.35 55009.68 88888.00 2012-04-18 02:03:22.875 109 12556.50 14.32 55009.68 88888.00 2012-04-18 02:03:23.000 109 12556.58 14.28 55009.62 88888.00 2012-04-18 02:03:23.125 109 12556.55 14.28 55009.62 88888.00 2012-04-18 02:03:23.250 109 12556.55 14.28 55009.65 88888.00 2012-04-18 02:03:23.375 109 12556.60 14.32 55009.65 88888.00 2012-04-18 02:03:23.500 109 12556.58 14.32 55009.65 88888.00 2012-04-18 02:03:23.625 109 12556.55 14.32 55009.68 88888.00 2012-04-18 02:03:23.750 109 12556.50 14.30 55009.68 88888.00 2012-04-18 02:03:23.875 109 12556.48 14.32 55009.68 88888.00 2012-04-18 02:03:24.000 109 12556.50 14.32 55009.68 88888.00 2012-04-18 02:03:24.125 109 12556.55 14.38 55009.70 88888.00 2012-04-18 02:03:24.250 109 12556.52 14.35 55009.70 88888.00 2012-04-18 02:03:24.375 109 12556.55 14.32 55009.68 88888.00 2012-04-18 02:03:24.500 109 12556.50 14.30 55009.70 88888.00 2012-04-18 02:03:24.625 109 12556.48 14.35 55009.70 88888.00 2012-04-18 02:03:24.750 109 12556.35 14.38 55009.72 88888.00 2012-04-18 02:03:24.875 109 12556.35 14.40 55009.70 88888.00 2012-04-18 02:03:25.000 109 12556.40 14.38 55009.70 88888.00 2012-04-18 02:03:25.125 109 12556.40 14.38 55009.72 88888.00 2012-04-18 02:03:25.250 109 12556.38 14.40 55009.70 88888.00 2012-04-18 02:03:25.375 109 12556.33 14.40 55009.70 88888.00 2012-04-18 02:03:25.500 109 12556.33 14.40 55009.70 88888.00 2012-04-18 02:03:25.625 109 12556.35 14.40 55009.72 88888.00 2012-04-18 02:03:25.750 109 12556.30 14.40 55009.70 88888.00 2012-04-18 02:03:25.875 109 12556.30 14.43 55009.70 88888.00 2012-04-18 02:03:26.000 109 12556.33 14.45 55009.70 88888.00 2012-04-18 02:03:26.125 109 12556.38 14.43 55009.72 88888.00 2012-04-18 02:03:26.250 109 12556.35 14.40 55009.68 88888.00 2012-04-18 02:03:26.375 109 12556.40 14.40 55009.65 88888.00 2012-04-18 02:03:26.500 109 12556.38 14.40 55009.65 88888.00 2012-04-18 02:03:26.625 109 12556.33 14.45 55009.68 88888.00 2012-04-18 02:03:26.750 109 12556.27 14.43 55009.70 88888.00 2012-04-18 02:03:26.875 109 12556.33 14.43 55009.68 88888.00 2012-04-18 02:03:27.000 109 12556.38 14.45 55009.65 88888.00 2012-04-18 02:03:27.125 109 12556.40 14.47 55009.68 88888.00 2012-04-18 02:03:27.250 109 12556.35 14.45 55009.68 88888.00 2012-04-18 02:03:27.375 109 12556.40 14.45 55009.68 88888.00 2012-04-18 02:03:27.500 109 12556.38 14.45 55009.70 88888.00 2012-04-18 02:03:27.625 109 12556.38 14.45 55009.68 88888.00 2012-04-18 02:03:27.750 109 12556.38 14.47 55009.68 88888.00 2012-04-18 02:03:27.875 109 12556.38 14.47 55009.68 88888.00 2012-04-18 02:03:28.000 109 12556.40 14.47 55009.70 88888.00 2012-04-18 02:03:28.125 109 12556.38 14.47 55009.70 88888.00 2012-04-18 02:03:28.250 109 12556.35 14.50 55009.70 88888.00 2012-04-18 02:03:28.375 109 12556.35 14.50 55009.68 88888.00 2012-04-18 02:03:28.500 109 12556.33 14.50 55009.68 88888.00 2012-04-18 02:03:28.625 109 12556.33 14.50 55009.68 88888.00 2012-04-18 02:03:28.750 109 12556.30 14.47 55009.68 88888.00 2012-04-18 02:03:28.875 109 12556.30 14.45 55009.68 88888.00 2012-04-18 02:03:29.000 109 12556.33 14.43 55009.68 88888.00 2012-04-18 02:03:29.125 109 12556.30 14.43 55009.68 88888.00 2012-04-18 02:03:29.250 109 12556.25 14.40 55009.68 88888.00 2012-04-18 02:03:29.375 109 12556.30 14.40 55009.68 88888.00 2012-04-18 02:03:29.500 109 12556.30 14.40 55009.70 88888.00 2012-04-18 02:03:29.625 109 12556.35 14.43 55009.72 88888.00 2012-04-18 02:03:29.750 109 12556.35 14.43 55009.72 88888.00 2012-04-18 02:03:29.875 109 12556.33 14.43 55009.78 88888.00 2012-04-18 02:03:30.000 109 12556.38 14.43 55009.75 88888.00 2012-04-18 02:03:30.125 109 12556.35 14.40 55009.75 88888.00 2012-04-18 02:03:30.250 109 12556.33 14.43 55009.78 88888.00 2012-04-18 02:03:30.375 109 12556.33 14.47 55009.78 88888.00 2012-04-18 02:03:30.500 109 12556.25 14.45 55009.75 88888.00 2012-04-18 02:03:30.625 109 12556.20 14.45 55009.72 88888.00 2012-04-18 02:03:30.750 109 12556.25 14.43 55009.72 88888.00 2012-04-18 02:03:30.875 109 12556.30 14.47 55009.70 88888.00 2012-04-18 02:03:31.000 109 12556.33 14.47 55009.70 88888.00 2012-04-18 02:03:31.125 109 12556.30 14.50 55009.70 88888.00 2012-04-18 02:03:31.250 109 12556.25 14.50 55009.72 88888.00 2012-04-18 02:03:31.375 109 12556.30 14.53 55009.72 88888.00 2012-04-18 02:03:31.500 109 12556.30 14.60 55009.68 88888.00 2012-04-18 02:03:31.625 109 12556.33 14.60 55009.68 88888.00 2012-04-18 02:03:31.750 109 12556.27 14.60 55009.70 88888.00 2012-04-18 02:03:31.875 109 12556.25 14.60 55009.70 88888.00 2012-04-18 02:03:32.000 109 12556.30 14.62 55009.72 88888.00 2012-04-18 02:03:32.125 109 12556.30 14.65 55009.72 88888.00 2012-04-18 02:03:32.250 109 12556.25 14.62 55009.70 88888.00 2012-04-18 02:03:32.375 109 12556.20 14.65 55009.70 88888.00 2012-04-18 02:03:32.500 109 12556.20 14.65 55009.70 88888.00 2012-04-18 02:03:32.625 109 12556.25 14.65 55009.68 88888.00 2012-04-18 02:03:32.750 109 12556.25 14.65 55009.68 88888.00 2012-04-18 02:03:32.875 109 12556.20 14.68 55009.70 88888.00 2012-04-18 02:03:33.000 109 12556.15 14.68 55009.70 88888.00 2012-04-18 02:03:33.125 109 12556.15 14.68 55009.70 88888.00 2012-04-18 02:03:33.250 109 12556.25 14.65 55009.70 88888.00 2012-04-18 02:03:33.375 109 12556.38 14.65 55009.70 88888.00 2012-04-18 02:03:33.500 109 12556.38 14.68 55009.68 88888.00 2012-04-18 02:03:33.625 109 12556.35 14.68 55009.68 88888.00 2012-04-18 02:03:33.750 109 12556.27 14.68 55009.68 88888.00 2012-04-18 02:03:33.875 109 12556.33 14.68 55009.65 88888.00 2012-04-18 02:03:34.000 109 12556.35 14.68 55009.65 88888.00 2012-04-18 02:03:34.125 109 12556.35 14.68 55009.68 88888.00 2012-04-18 02:03:34.250 109 12556.27 14.68 55009.70 88888.00 2012-04-18 02:03:34.375 109 12556.25 14.65 55009.70 88888.00 2012-04-18 02:03:34.500 109 12556.27 14.70 55009.68 88888.00 2012-04-18 02:03:34.625 109 12556.25 14.72 55009.70 88888.00 2012-04-18 02:03:34.750 109 12556.25 14.72 55009.70 88888.00 2012-04-18 02:03:34.875 109 12556.20 14.70 55009.65 88888.00 2012-04-18 02:03:35.000 109 12556.20 14.72 55009.68 88888.00 2012-04-18 02:03:35.125 109 12556.20 14.72 55009.70 88888.00 2012-04-18 02:03:35.250 109 12556.12 14.68 55009.70 88888.00 2012-04-18 02:03:35.375 109 12556.17 14.72 55009.70 88888.00 2012-04-18 02:03:35.500 109 12556.25 14.75 55009.70 88888.00 2012-04-18 02:03:35.625 109 12556.25 14.72 55009.68 88888.00 2012-04-18 02:03:35.750 109 12556.23 14.72 55009.68 88888.00 2012-04-18 02:03:35.875 109 12556.15 14.70 55009.68 88888.00 2012-04-18 02:03:36.000 109 12556.10 14.68 55009.65 88888.00 2012-04-18 02:03:36.125 109 12556.10 14.68 55009.65 88888.00 2012-04-18 02:03:36.250 109 12556.12 14.65 55009.70 88888.00 2012-04-18 02:03:36.375 109 12556.17 14.70 55009.70 88888.00 2012-04-18 02:03:36.500 109 12556.17 14.70 55009.70 88888.00 2012-04-18 02:03:36.625 109 12556.12 14.72 55009.70 88888.00 2012-04-18 02:03:36.750 109 12556.12 14.72 55009.70 88888.00 2012-04-18 02:03:36.875 109 12556.15 14.72 55009.70 88888.00 2012-04-18 02:03:37.000 109 12556.17 14.72 55009.70 88888.00 2012-04-18 02:03:37.125 109 12556.15 14.72 55009.70 88888.00 2012-04-18 02:03:37.250 109 12556.10 14.72 55009.72 88888.00 2012-04-18 02:03:37.375 109 12556.17 14.75 55009.72 88888.00 2012-04-18 02:03:37.500 109 12556.17 14.75 55009.70 88888.00 2012-04-18 02:03:37.625 109 12556.10 14.72 55009.72 88888.00 2012-04-18 02:03:37.750 109 12556.12 14.78 55009.72 88888.00 2012-04-18 02:03:37.875 109 12556.15 14.80 55009.72 88888.00 2012-04-18 02:03:38.000 109 12556.10 14.80 55009.72 88888.00 2012-04-18 02:03:38.125 109 12556.08 14.82 55009.72 88888.00 2012-04-18 02:03:38.250 109 12556.05 14.82 55009.72 88888.00 2012-04-18 02:03:38.375 109 12556.02 14.88 55009.72 88888.00 2012-04-18 02:03:38.500 109 12556.02 14.88 55009.72 88888.00 2012-04-18 02:03:38.625 109 12556.05 14.88 55009.72 88888.00 2012-04-18 02:03:38.750 109 12556.02 14.90 55009.72 88888.00 2012-04-18 02:03:38.875 109 12556.00 14.93 55009.75 88888.00 2012-04-18 02:03:39.000 109 12556.02 14.93 55009.72 88888.00 2012-04-18 02:03:39.125 109 12556.00 14.90 55009.72 88888.00 2012-04-18 02:03:39.250 109 12556.00 14.93 55009.72 88888.00 2012-04-18 02:03:39.375 109 12556.00 14.90 55009.72 88888.00 2012-04-18 02:03:39.500 109 12556.02 14.93 55009.70 88888.00 2012-04-18 02:03:39.625 109 12556.05 14.95 55009.72 88888.00 2012-04-18 02:03:39.750 109 12556.02 14.95 55009.70 88888.00 2012-04-18 02:03:39.875 109 12556.02 14.93 55009.70 88888.00 2012-04-18 02:03:40.000 109 12556.05 14.93 55009.70 88888.00 2012-04-18 02:03:40.125 109 12556.08 14.90 55009.70 88888.00 2012-04-18 02:03:40.250 109 12556.05 14.88 55009.70 88888.00 2012-04-18 02:03:40.375 109 12556.05 14.88 55009.70 88888.00 2012-04-18 02:03:40.500 109 12556.02 14.88 55009.70 88888.00 2012-04-18 02:03:40.625 109 12556.10 14.88 55009.72 88888.00 2012-04-18 02:03:40.750 109 12556.15 14.88 55009.72 88888.00 2012-04-18 02:03:40.875 109 12556.17 14.90 55009.72 88888.00 2012-04-18 02:03:41.000 109 12556.20 14.90 55009.75 88888.00 2012-04-18 02:03:41.125 109 12556.17 14.90 55009.72 88888.00 2012-04-18 02:03:41.250 109 12556.08 14.93 55009.72 88888.00 2012-04-18 02:03:41.375 109 12556.02 14.93 55009.70 88888.00 2012-04-18 02:03:41.500 109 12556.00 14.93 55009.70 88888.00 2012-04-18 02:03:41.625 109 12556.02 14.90 55009.70 88888.00 2012-04-18 02:03:41.750 109 12556.00 14.93 55009.70 88888.00 2012-04-18 02:03:41.875 109 12555.95 14.93 55009.72 88888.00 2012-04-18 02:03:42.000 109 12555.90 14.95 55009.72 88888.00 2012-04-18 02:03:42.125 109 12555.90 14.97 55009.72 88888.00 2012-04-18 02:03:42.250 109 12555.95 15.00 55009.72 88888.00 2012-04-18 02:03:42.375 109 12556.00 15.03 55009.72 88888.00 2012-04-18 02:03:42.500 109 12555.98 14.97 55009.70 88888.00 2012-04-18 02:03:42.625 109 12555.98 15.03 55009.72 88888.00 2012-04-18 02:03:42.750 109 12555.88 15.07 55009.72 88888.00 2012-04-18 02:03:42.875 109 12555.83 15.07 55009.75 88888.00 2012-04-18 02:03:43.000 109 12555.92 15.07 55009.72 88888.00 2012-04-18 02:03:43.125 109 12555.95 15.10 55009.75 88888.00 2012-04-18 02:03:43.250 109 12555.92 15.12 55009.75 88888.00 2012-04-18 02:03:43.375 109 12555.92 15.15 55009.72 88888.00 2012-04-18 02:03:43.500 109 12555.85 15.18 55009.72 88888.00 2012-04-18 02:03:43.625 109 12555.85 15.20 55009.72 88888.00 2012-04-18 02:03:43.750 109 12555.88 15.22 55009.70 88888.00 2012-04-18 02:03:43.875 109 12555.95 15.22 55009.72 88888.00 2012-04-18 02:03:44.000 109 12555.95 15.25 55009.72 88888.00 2012-04-18 02:03:44.125 109 12555.85 15.25 55009.70 88888.00 2012-04-18 02:03:44.250 109 12555.80 15.25 55009.70 88888.00 2012-04-18 02:03:44.375 109 12555.83 15.28 55009.68 88888.00 2012-04-18 02:03:44.500 109 12555.83 15.30 55009.68 88888.00 2012-04-18 02:03:44.625 109 12555.83 15.32 55009.68 88888.00 2012-04-18 02:03:44.750 109 12555.75 15.35 55009.68 88888.00 2012-04-18 02:03:44.875 109 12555.75 15.38 55009.72 88888.00 2012-04-18 02:03:45.000 109 12555.75 15.35 55009.72 88888.00 2012-04-18 02:03:45.125 109 12555.75 15.38 55009.70 88888.00 2012-04-18 02:03:45.250 109 12555.70 15.35 55009.70 88888.00 2012-04-18 02:03:45.375 109 12555.75 15.35 55009.75 88888.00 2012-04-18 02:03:45.500 109 12555.75 15.38 55009.75 88888.00 2012-04-18 02:03:45.625 109 12555.73 15.32 55009.72 88888.00 2012-04-18 02:03:45.750 109 12555.75 15.32 55009.70 88888.00 2012-04-18 02:03:45.875 109 12555.77 15.30 55009.70 88888.00 2012-04-18 02:03:46.000 109 12555.75 15.28 55009.72 88888.00 2012-04-18 02:03:46.125 109 12555.77 15.28 55009.75 88888.00 2012-04-18 02:03:46.250 109 12555.75 15.28 55009.72 88888.00 2012-04-18 02:03:46.375 109 12555.70 15.25 55009.72 88888.00 2012-04-18 02:03:46.500 109 12555.70 15.22 55009.72 88888.00 2012-04-18 02:03:46.625 109 12555.73 15.22 55009.75 88888.00 2012-04-18 02:03:46.750 109 12555.77 15.20 55009.75 88888.00 2012-04-18 02:03:46.875 109 12555.80 15.20 55009.75 88888.00 2012-04-18 02:03:47.000 109 12555.77 15.18 55009.75 88888.00 2012-04-18 02:03:47.125 109 12555.77 15.20 55009.75 88888.00 2012-04-18 02:03:47.250 109 12555.80 15.18 55009.75 88888.00 2012-04-18 02:03:47.375 109 12555.85 15.18 55009.72 88888.00 2012-04-18 02:03:47.500 109 12555.77 15.18 55009.72 88888.00 2012-04-18 02:03:47.625 109 12555.73 15.18 55009.70 88888.00 2012-04-18 02:03:47.750 109 12555.70 15.20 55009.72 88888.00 2012-04-18 02:03:47.875 109 12555.67 15.20 55009.72 88888.00 2012-04-18 02:03:48.000 109 12555.67 15.22 55009.75 88888.00 2012-04-18 02:03:48.125 109 12555.67 15.20 55009.75 88888.00 2012-04-18 02:03:48.250 109 12555.58 15.20 55009.72 88888.00 2012-04-18 02:03:48.375 109 12555.60 15.22 55009.72 88888.00 2012-04-18 02:03:48.500 109 12555.62 15.28 55009.72 88888.00 2012-04-18 02:03:48.625 109 12555.58 15.30 55009.72 88888.00 2012-04-18 02:03:48.750 109 12555.52 15.35 55009.75 88888.00 2012-04-18 02:03:48.875 109 12555.50 15.38 55009.78 88888.00 2012-04-18 02:03:49.000 109 12555.45 15.38 55009.75 88888.00 2012-04-18 02:03:49.125 109 12555.42 15.38 55009.75 88888.00 2012-04-18 02:03:49.250 109 12555.40 15.43 55009.75 88888.00 2012-04-18 02:03:49.375 109 12555.40 15.45 55009.72 88888.00 2012-04-18 02:03:49.500 109 12555.33 15.50 55009.72 88888.00 2012-04-18 02:03:49.625 109 12555.35 15.50 55009.75 88888.00 2012-04-18 02:03:49.750 109 12555.42 15.53 55009.75 88888.00 2012-04-18 02:03:49.875 109 12555.42 15.55 55009.78 88888.00 2012-04-18 02:03:50.000 109 12555.40 15.57 55009.75 88888.00 2012-04-18 02:03:50.125 109 12555.35 15.57 55009.75 88888.00 2012-04-18 02:03:50.250 109 12555.35 15.57 55009.75 88888.00 2012-04-18 02:03:50.375 109 12555.42 15.57 55009.75 88888.00 2012-04-18 02:03:50.500 109 12555.42 15.62 55009.75 88888.00 2012-04-18 02:03:50.625 109 12555.35 15.57 55009.75 88888.00 2012-04-18 02:03:50.750 109 12555.42 15.62 55009.72 88888.00 2012-04-18 02:03:50.875 109 12555.52 15.68 55009.72 88888.00 2012-04-18 02:03:51.000 109 12555.50 15.65 55009.72 88888.00 2012-04-18 02:03:51.125 109 12555.38 15.65 55009.72 88888.00 2012-04-18 02:03:51.250 109 12555.35 15.62 55009.72 88888.00 2012-04-18 02:03:51.375 109 12555.42 15.62 55009.72 88888.00 2012-04-18 02:03:51.500 109 12555.40 15.62 55009.72 88888.00 2012-04-18 02:03:51.625 109 12555.45 15.60 55009.70 88888.00 2012-04-18 02:03:51.750 109 12555.42 15.62 55009.72 88888.00 2012-04-18 02:03:51.875 109 12555.40 15.62 55009.70 88888.00 2012-04-18 02:03:52.000 109 12555.52 15.65 55009.70 88888.00 2012-04-18 02:03:52.125 109 12555.48 15.68 55009.72 88888.00 2012-04-18 02:03:52.250 109 12555.42 15.68 55009.72 88888.00 2012-04-18 02:03:52.375 109 12555.42 15.68 55009.75 88888.00 2012-04-18 02:03:52.500 109 12555.42 15.70 55009.75 88888.00 2012-04-18 02:03:52.625 109 12555.45 15.68 55009.72 88888.00 2012-04-18 02:03:52.750 109 12555.50 15.70 55009.72 88888.00 2012-04-18 02:03:52.875 109 12555.45 15.68 55009.72 88888.00 2012-04-18 02:03:53.000 109 12555.42 15.65 55009.70 88888.00 2012-04-18 02:03:53.125 109 12555.30 15.65 55009.72 88888.00 2012-04-18 02:03:53.250 109 12555.27 15.68 55009.72 88888.00 2012-04-18 02:03:53.375 109 12555.33 15.70 55009.72 88888.00 2012-04-18 02:03:53.500 109 12555.30 15.68 55009.72 88888.00 2012-04-18 02:03:53.625 109 12555.25 15.70 55009.72 88888.00 2012-04-18 02:03:53.750 109 12555.23 15.70 55009.72 88888.00 2012-04-18 02:03:53.875 109 12555.27 15.70 55009.72 88888.00 2012-04-18 02:03:54.000 109 12555.27 15.75 55009.70 88888.00 2012-04-18 02:03:54.125 109 12555.25 15.78 55009.75 88888.00 2012-04-18 02:03:54.250 109 12555.20 15.72 55009.75 88888.00 2012-04-18 02:03:54.375 109 12555.23 15.75 55009.72 88888.00 2012-04-18 02:03:54.500 109 12555.27 15.75 55009.70 88888.00 2012-04-18 02:03:54.625 109 12555.23 15.80 55009.72 88888.00 2012-04-18 02:03:54.750 109 12555.10 15.78 55009.72 88888.00 2012-04-18 02:03:54.875 109 12555.12 15.80 55009.72 88888.00 2012-04-18 02:03:55.000 109 12555.17 15.80 55009.72 88888.00 2012-04-18 02:03:55.125 109 12555.17 15.82 55009.75 88888.00 2012-04-18 02:03:55.250 109 12555.15 15.80 55009.75 88888.00 2012-04-18 02:03:55.375 109 12555.17 15.82 55009.70 88888.00 2012-04-18 02:03:55.500 109 12555.15 15.82 55009.70 88888.00 2012-04-18 02:03:55.625 109 12555.12 15.78 55009.70 88888.00 2012-04-18 02:03:55.750 109 12555.17 15.75 55009.70 88888.00 2012-04-18 02:03:55.875 109 12555.20 15.80 55009.70 88888.00 2012-04-18 02:03:56.000 109 12555.17 15.80 55009.70 88888.00 2012-04-18 02:03:56.125 109 12555.15 15.78 55009.72 88888.00 2012-04-18 02:03:56.250 109 12555.10 15.75 55009.70 88888.00 2012-04-18 02:03:56.375 109 12555.15 15.78 55009.75 88888.00 2012-04-18 02:03:56.500 109 12555.17 15.78 55009.75 88888.00 2012-04-18 02:03:56.625 109 12555.12 15.72 55009.72 88888.00 2012-04-18 02:03:56.750 109 12555.10 15.75 55009.70 88888.00 2012-04-18 02:03:56.875 109 12555.12 15.75 55009.70 88888.00 2012-04-18 02:03:57.000 109 12555.10 15.75 55009.70 88888.00 2012-04-18 02:03:57.125 109 12555.12 15.78 55009.72 88888.00 2012-04-18 02:03:57.250 109 12555.12 15.78 55009.72 88888.00 2012-04-18 02:03:57.375 109 12555.10 15.78 55009.75 88888.00 2012-04-18 02:03:57.500 109 12555.08 15.80 55009.75 88888.00 2012-04-18 02:03:57.625 109 12555.00 15.82 55009.75 88888.00 2012-04-18 02:03:57.750 109 12554.98 15.85 55009.72 88888.00 2012-04-18 02:03:57.875 109 12555.00 15.82 55009.75 88888.00 2012-04-18 02:03:58.000 109 12555.00 15.88 55009.75 88888.00 2012-04-18 02:03:58.125 109 12554.98 15.93 55009.72 88888.00 2012-04-18 02:03:58.250 109 12554.90 15.93 55009.72 88888.00 2012-04-18 02:03:58.375 109 12554.95 16.00 55009.75 88888.00 2012-04-18 02:03:58.500 109 12555.02 16.00 55009.75 88888.00 2012-04-18 02:03:58.625 109 12554.98 16.02 55009.72 88888.00 2012-04-18 02:03:58.750 109 12554.95 16.05 55009.72 88888.00 2012-04-18 02:03:58.875 109 12554.90 16.07 55009.72 88888.00 2012-04-18 02:03:59.000 109 12554.90 16.10 55009.70 88888.00 2012-04-18 02:03:59.125 109 12554.88 16.12 55009.70 88888.00 2012-04-18 02:03:59.250 109 12554.88 16.12 55009.70 88888.00 2012-04-18 02:03:59.375 109 12554.88 16.15 55009.70 88888.00 2012-04-18 02:03:59.500 109 12554.80 16.15 55009.70 88888.00 2012-04-18 02:03:59.625 109 12554.83 16.18 55009.70 88888.00 2012-04-18 02:03:59.750 109 12554.90 16.18 55009.72 88888.00 2012-04-18 02:03:59.875 109 12554.90 16.15 55009.70 88888.00 2012-04-18 02:04:00.000 109 12554.90 16.12 55009.68 88888.00 2012-04-18 02:04:00.125 109 12554.85 16.15 55009.70 88888.00 2012-04-18 02:04:00.250 109 12554.88 16.20 55009.72 88888.00 2012-04-18 02:04:00.375 109 12554.88 16.23 55009.70 88888.00 2012-04-18 02:04:00.500 109 12554.90 16.23 55009.70 88888.00 2012-04-18 02:04:00.625 109 12554.90 16.20 55009.72 88888.00 2012-04-18 02:04:00.750 109 12554.92 16.20 55009.72 88888.00 2012-04-18 02:04:00.875 109 12554.98 16.18 55009.72 88888.00 2012-04-18 02:04:01.000 109 12554.95 16.15 55009.72 88888.00 2012-04-18 02:04:01.125 109 12554.95 16.15 55009.72 88888.00 2012-04-18 02:04:01.250 109 12555.00 16.10 55009.70 88888.00 2012-04-18 02:04:01.375 109 12554.98 16.12 55009.68 88888.00 2012-04-18 02:04:01.500 109 12554.90 16.12 55009.70 88888.00 2012-04-18 02:04:01.625 109 12554.85 16.12 55009.70 88888.00 2012-04-18 02:04:01.750 109 12554.83 16.10 55009.70 88888.00 2012-04-18 02:04:01.875 109 12554.83 16.12 55009.72 88888.00 2012-04-18 02:04:02.000 109 12554.83 16.07 55009.72 88888.00 2012-04-18 02:04:02.125 109 12554.83 16.07 55009.72 88888.00 2012-04-18 02:04:02.250 109 12554.80 16.07 55009.72 88888.00 2012-04-18 02:04:02.375 109 12554.77 16.07 55009.72 88888.00 2012-04-18 02:04:02.500 109 12554.80 16.05 55009.75 88888.00 2012-04-18 02:04:02.625 109 12554.85 16.07 55009.75 88888.00 2012-04-18 02:04:02.750 109 12554.80 16.05 55009.75 88888.00 2012-04-18 02:04:02.875 109 12554.80 16.05 55009.72 88888.00 2012-04-18 02:04:03.000 109 12554.83 16.05 55009.75 88888.00 2012-04-18 02:04:03.125 109 12554.77 16.02 55009.72 88888.00 2012-04-18 02:04:03.250 109 12554.73 16.02 55009.75 88888.00 2012-04-18 02:04:03.375 109 12554.73 16.05 55009.72 88888.00 2012-04-18 02:04:03.500 109 12554.73 16.07 55009.75 88888.00 2012-04-18 02:04:03.625 109 12554.73 16.07 55009.72 88888.00 2012-04-18 02:04:03.750 109 12554.70 16.07 55009.78 88888.00 2012-04-18 02:04:03.875 109 12554.73 16.07 55009.78 88888.00 2012-04-18 02:04:04.000 109 12554.70 16.07 55009.72 88888.00 2012-04-18 02:04:04.125 109 12554.67 16.07 55009.75 88888.00 2012-04-18 02:04:04.250 109 12554.60 16.10 55009.78 88888.00 2012-04-18 02:04:04.375 109 12554.60 16.10 55009.75 88888.00 2012-04-18 02:04:04.500 109 12554.60 16.18 55009.72 88888.00 2012-04-18 02:04:04.625 109 12554.58 16.20 55009.72 88888.00 2012-04-18 02:04:04.750 109 12554.58 16.25 55009.72 88888.00 2012-04-18 02:04:04.875 109 12554.58 16.27 55009.78 88888.00 2012-04-18 02:04:05.000 109 12554.55 16.30 55009.75 88888.00 2012-04-18 02:04:05.125 109 12554.60 16.32 55009.75 88888.00 2012-04-18 02:04:05.250 109 12554.60 16.32 55009.75 88888.00 2012-04-18 02:04:05.375 109 12554.60 16.35 55009.72 88888.00 2012-04-18 02:04:05.500 109 12554.55 16.38 55009.70 88888.00 2012-04-18 02:04:05.625 109 12554.52 16.35 55009.70 88888.00 2012-04-18 02:04:05.750 109 12554.52 16.35 55009.70 88888.00 2012-04-18 02:04:05.875 109 12554.58 16.38 55009.70 88888.00 2012-04-18 02:04:06.000 109 12554.60 16.35 55009.70 88888.00 2012-04-18 02:04:06.125 109 12554.60 16.38 55009.72 88888.00 2012-04-18 02:04:06.250 109 12554.62 16.35 55009.72 88888.00 2012-04-18 02:04:06.375 109 12554.67 16.38 55009.72 88888.00 2012-04-18 02:04:06.500 109 12554.67 16.40 55009.70 88888.00 2012-04-18 02:04:06.625 109 12554.60 16.35 55009.70 88888.00 2012-04-18 02:04:06.750 109 12554.58 16.32 55009.70 88888.00 2012-04-18 02:04:06.875 109 12554.65 16.35 55009.70 88888.00 2012-04-18 02:04:07.000 109 12554.67 16.32 55009.70 88888.00 2012-04-18 02:04:07.125 109 12554.67 16.38 55009.72 88888.00 2012-04-18 02:04:07.250 109 12554.65 16.30 55009.72 88888.00 2012-04-18 02:04:07.375 109 12554.67 16.27 55009.72 88888.00 2012-04-18 02:04:07.500 109 12554.65 16.30 55009.72 88888.00 2012-04-18 02:04:07.625 109 12554.67 16.30 55009.72 88888.00 2012-04-18 02:04:07.750 109 12554.70 16.30 55009.72 88888.00 2012-04-18 02:04:07.875 109 12554.70 16.30 55009.75 88888.00 2012-04-18 02:04:08.000 109 12554.67 16.25 55009.70 88888.00 2012-04-18 02:04:08.125 109 12554.67 16.23 55009.70 88888.00 2012-04-18 02:04:08.250 109 12554.67 16.23 55009.72 88888.00 2012-04-18 02:04:08.375 109 12554.67 16.25 55009.72 88888.00 2012-04-18 02:04:08.500 109 12554.60 16.25 55009.70 88888.00 2012-04-18 02:04:08.625 109 12554.62 16.20 55009.68 88888.00 2012-04-18 02:04:08.750 109 12554.62 16.23 55009.70 88888.00 2012-04-18 02:04:08.875 109 12554.60 16.20 55009.70 88888.00 2012-04-18 02:04:09.000 109 12554.55 16.20 55009.70 88888.00 2012-04-18 02:04:09.125 109 12554.60 16.20 55009.72 88888.00 2012-04-18 02:04:09.250 109 12554.62 16.23 55009.75 88888.00 2012-04-18 02:04:09.375 109 12554.58 16.27 55009.72 88888.00 2012-04-18 02:04:09.500 109 12554.50 16.25 55009.70 88888.00 2012-04-18 02:04:09.625 109 12554.45 16.23 55009.70 88888.00 2012-04-18 02:04:09.750 109 12554.45 16.23 55009.70 88888.00 2012-04-18 02:04:09.875 109 12554.50 16.25 55009.70 88888.00 2012-04-18 02:04:10.000 109 12554.50 16.27 55009.70 88888.00 2012-04-18 02:04:10.125 109 12554.45 16.30 55009.72 88888.00 2012-04-18 02:04:10.250 109 12554.42 16.38 55009.72 88888.00 2012-04-18 02:04:10.375 109 12554.42 16.45 55009.72 88888.00 2012-04-18 02:04:10.500 109 12554.45 16.48 55009.72 88888.00 2012-04-18 02:04:10.625 109 12554.42 16.48 55009.72 88888.00 2012-04-18 02:04:10.750 109 12554.40 16.48 55009.70 88888.00 2012-04-18 02:04:10.875 109 12554.45 16.55 55009.70 88888.00 2012-04-18 02:04:11.000 109 12554.45 16.57 55009.70 88888.00 2012-04-18 02:04:11.125 109 12554.40 16.57 55009.70 88888.00 2012-04-18 02:04:11.250 109 12554.38 16.57 55009.70 88888.00 2012-04-18 02:04:11.375 109 12554.38 16.60 55009.70 88888.00 2012-04-18 02:04:11.500 109 12554.33 16.60 55009.70 88888.00 2012-04-18 02:04:11.625 109 12554.35 16.60 55009.70 88888.00 2012-04-18 02:04:11.750 109 12554.38 16.62 55009.70 88888.00 2012-04-18 02:04:11.875 109 12554.35 16.60 55009.68 88888.00 2012-04-18 02:04:12.000 109 12554.38 16.60 55009.68 88888.00 2012-04-18 02:04:12.125 109 12554.45 16.60 55009.68 88888.00 2012-04-18 02:04:12.250 109 12554.48 16.55 55009.70 88888.00 2012-04-18 02:04:12.375 109 12554.42 16.55 55009.70 88888.00 2012-04-18 02:04:12.500 109 12554.35 16.55 55009.70 88888.00 2012-04-18 02:04:12.625 109 12554.35 16.55 55009.72 88888.00 2012-04-18 02:04:12.750 109 12554.42 16.55 55009.70 88888.00 2012-04-18 02:04:12.875 109 12554.52 16.55 55009.68 88888.00 2012-04-18 02:04:13.000 109 12554.50 16.52 55009.68 88888.00 2012-04-18 02:04:13.125 109 12554.42 16.48 55009.68 88888.00 2012-04-18 02:04:13.250 109 12554.38 16.48 55009.68 88888.00 2012-04-18 02:04:13.375 109 12554.42 16.50 55009.70 88888.00 2012-04-18 02:04:13.500 109 12554.48 16.48 55009.70 88888.00 2012-04-18 02:04:13.625 109 12554.50 16.50 55009.70 88888.00 2012-04-18 02:04:13.750 109 12554.45 16.50 55009.68 88888.00 2012-04-18 02:04:13.875 109 12554.38 16.48 55009.65 88888.00 2012-04-18 02:04:14.000 109 12554.40 16.50 55009.65 88888.00 2012-04-18 02:04:14.125 109 12554.42 16.52 55009.68 88888.00 2012-04-18 02:04:14.250 109 12554.38 16.48 55009.68 88888.00 2012-04-18 02:04:14.375 109 12554.42 16.50 55009.65 88888.00 2012-04-18 02:04:14.500 109 12554.45 16.48 55009.65 88888.00 2012-04-18 02:04:14.625 109 12554.50 16.45 55009.65 88888.00 2012-04-18 02:04:14.750 109 12554.48 16.45 55009.65 88888.00 2012-04-18 02:04:14.875 109 12554.48 16.45 55009.65 88888.00 2012-04-18 02:04:15.000 109 12554.48 16.43 55009.65 88888.00 2012-04-18 02:04:15.125 109 12554.50 16.43 55009.65 88888.00 2012-04-18 02:04:15.250 109 12554.48 16.43 55009.68 88888.00 2012-04-18 02:04:15.375 109 12554.48 16.45 55009.68 88888.00 2012-04-18 02:04:15.500 109 12554.45 16.48 55009.68 88888.00 2012-04-18 02:04:15.625 109 12554.45 16.48 55009.65 88888.00 2012-04-18 02:04:15.750 109 12554.48 16.50 55009.68 88888.00 2012-04-18 02:04:15.875 109 12554.45 16.52 55009.68 88888.00 2012-04-18 02:04:16.000 109 12554.38 16.52 55009.68 88888.00 2012-04-18 02:04:16.125 109 12554.38 16.55 55009.68 88888.00 2012-04-18 02:04:16.250 109 12554.33 16.60 55009.68 88888.00 2012-04-18 02:04:16.375 109 12554.33 16.62 55009.70 88888.00 2012-04-18 02:04:16.500 109 12554.35 16.65 55009.70 88888.00 2012-04-18 02:04:16.625 109 12554.35 16.62 55009.70 88888.00 2012-04-18 02:04:16.750 109 12554.30 16.62 55009.70 88888.00 2012-04-18 02:04:16.875 109 12554.27 16.68 55009.68 88888.00 2012-04-18 02:04:17.000 109 12554.30 16.68 55009.70 88888.00 2012-04-18 02:04:17.125 109 12554.30 16.70 55009.68 88888.00 2012-04-18 02:04:17.250 109 12554.30 16.68 55009.72 88888.00 2012-04-18 02:04:17.375 109 12554.33 16.70 55009.70 88888.00 2012-04-18 02:04:17.500 109 12554.33 16.68 55009.68 88888.00 2012-04-18 02:04:17.625 109 12554.33 16.68 55009.70 88888.00 2012-04-18 02:04:17.750 109 12554.35 16.65 55009.70 88888.00 2012-04-18 02:04:17.875 109 12554.38 16.62 55009.68 88888.00 2012-04-18 02:04:18.000 109 12554.35 16.62 55009.68 88888.00 2012-04-18 02:04:18.125 109 12554.33 16.60 55009.68 88888.00 2012-04-18 02:04:18.250 109 12554.30 16.57 55009.68 88888.00 2012-04-18 02:04:18.375 109 12554.38 16.60 55009.70 88888.00 2012-04-18 02:04:18.500 109 12554.40 16.65 55009.72 88888.00 2012-04-18 02:04:18.625 109 12554.38 16.60 55009.70 88888.00 2012-04-18 02:04:18.750 109 12554.38 16.60 55009.70 88888.00 2012-04-18 02:04:18.875 109 12554.40 16.62 55009.68 88888.00 2012-04-18 02:04:19.000 109 12554.40 16.62 55009.68 88888.00 2012-04-18 02:04:19.125 109 12554.33 16.60 55009.65 88888.00 2012-04-18 02:04:19.250 109 12554.27 16.60 55009.65 88888.00 2012-04-18 02:04:19.375 109 12554.30 16.62 55009.65 88888.00 2012-04-18 02:04:19.500 109 12554.30 16.62 55009.68 88888.00 2012-04-18 02:04:19.625 109 12554.30 16.65 55009.68 88888.00 2012-04-18 02:04:19.750 109 12554.27 16.68 55009.68 88888.00 2012-04-18 02:04:19.875 109 12554.25 16.68 55009.65 88888.00 2012-04-18 02:04:20.000 109 12554.25 16.65 55009.65 88888.00 2012-04-18 02:04:20.125 109 12554.23 16.65 55009.68 88888.00 2012-04-18 02:04:20.250 109 12554.15 16.65 55009.68 88888.00 2012-04-18 02:04:20.375 109 12554.23 16.65 55009.65 88888.00 2012-04-18 02:04:20.500 109 12554.27 16.65 55009.65 88888.00 2012-04-18 02:04:20.625 109 12554.30 16.68 55009.65 88888.00 2012-04-18 02:04:20.750 109 12554.27 16.70 55009.65 88888.00 2012-04-18 02:04:20.875 109 12554.25 16.68 55009.65 88888.00 2012-04-18 02:04:21.000 109 12554.27 16.65 55009.62 88888.00 2012-04-18 02:04:21.125 109 12554.27 16.65 55009.65 88888.00 2012-04-18 02:04:21.250 109 12554.25 16.65 55009.68 88888.00 2012-04-18 02:04:21.375 109 12554.27 16.70 55009.68 88888.00 2012-04-18 02:04:21.500 109 12554.30 16.73 55009.68 88888.00 2012-04-18 02:04:21.625 109 12554.33 16.73 55009.68 88888.00 2012-04-18 02:04:21.750 109 12554.35 16.75 55009.65 88888.00 2012-04-18 02:04:21.875 109 12554.35 16.75 55009.65 88888.00 2012-04-18 02:04:22.000 109 12554.40 16.77 55009.62 88888.00 2012-04-18 02:04:22.125 109 12554.40 16.80 55009.62 88888.00 2012-04-18 02:04:22.250 109 12554.35 16.80 55009.65 88888.00 2012-04-18 02:04:22.375 109 12554.30 16.80 55009.62 88888.00 2012-04-18 02:04:22.500 109 12554.27 16.80 55009.65 88888.00 2012-04-18 02:04:22.625 109 12554.35 16.80 55009.65 88888.00 2012-04-18 02:04:22.750 109 12554.40 16.80 55009.62 88888.00 2012-04-18 02:04:22.875 109 12554.45 16.80 55009.62 88888.00 2012-04-18 02:04:23.000 109 12554.50 16.77 55009.60 88888.00 2012-04-18 02:04:23.125 109 12554.45 16.75 55009.62 88888.00 2012-04-18 02:04:23.250 109 12554.40 16.75 55009.62 88888.00 2012-04-18 02:04:23.375 109 12554.45 16.75 55009.62 88888.00 2012-04-18 02:04:23.500 109 12554.48 16.73 55009.62 88888.00 2012-04-18 02:04:23.625 109 12554.48 16.70 55009.60 88888.00 2012-04-18 02:04:23.750 109 12554.55 16.65 55009.60 88888.00 2012-04-18 02:04:23.875 109 12554.52 16.62 55009.62 88888.00 2012-04-18 02:04:24.000 109 12554.52 16.62 55009.62 88888.00 2012-04-18 02:04:24.125 109 12554.50 16.62 55009.62 88888.00 2012-04-18 02:04:24.250 109 12554.50 16.62 55009.62 88888.00 2012-04-18 02:04:24.375 109 12554.50 16.65 55009.60 88888.00 2012-04-18 02:04:24.500 109 12554.48 16.62 55009.60 88888.00 2012-04-18 02:04:24.625 109 12554.45 16.62 55009.60 88888.00 2012-04-18 02:04:24.750 109 12554.45 16.62 55009.60 88888.00 2012-04-18 02:04:24.875 109 12554.40 16.62 55009.60 88888.00 2012-04-18 02:04:25.000 109 12554.38 16.68 55009.60 88888.00 2012-04-18 02:04:25.125 109 12554.40 16.70 55009.60 88888.00 2012-04-18 02:04:25.250 109 12554.35 16.73 55009.60 88888.00 2012-04-18 02:04:25.375 109 12554.35 16.73 55009.60 88888.00 2012-04-18 02:04:25.500 109 12554.35 16.73 55009.60 88888.00 2012-04-18 02:04:25.625 109 12554.33 16.75 55009.60 88888.00 2012-04-18 02:04:25.750 109 12554.33 16.77 55009.60 88888.00 2012-04-18 02:04:25.875 109 12554.30 16.80 55009.60 88888.00 2012-04-18 02:04:26.000 109 12554.27 16.82 55009.62 88888.00 2012-04-18 02:04:26.125 109 12554.27 16.82 55009.62 88888.00 2012-04-18 02:04:26.250 109 12554.33 16.82 55009.60 88888.00 2012-04-18 02:04:26.375 109 12554.38 16.82 55009.62 88888.00 2012-04-18 02:04:26.500 109 12554.38 16.82 55009.60 88888.00 2012-04-18 02:04:26.625 109 12554.35 16.82 55009.60 88888.00 2012-04-18 02:04:26.750 109 12554.35 16.82 55009.60 88888.00 2012-04-18 02:04:26.875 109 12554.35 16.82 55009.60 88888.00 2012-04-18 02:04:27.000 109 12554.35 16.80 55009.60 88888.00 2012-04-18 02:04:27.125 109 12554.33 16.82 55009.57 88888.00 2012-04-18 02:04:27.250 109 12554.35 16.82 55009.60 88888.00 2012-04-18 02:04:27.375 109 12554.38 16.82 55009.60 88888.00 2012-04-18 02:04:27.500 109 12554.35 16.85 55009.60 88888.00 2012-04-18 02:04:27.625 109 12554.35 16.82 55009.60 88888.00 2012-04-18 02:04:27.750 109 12554.38 16.88 55009.60 88888.00 2012-04-18 02:04:27.875 109 12554.42 16.85 55009.57 88888.00 2012-04-18 02:04:28.000 109 12554.45 16.88 55009.57 88888.00 2012-04-18 02:04:28.125 109 12554.42 16.88 55009.60 88888.00 2012-04-18 02:04:28.250 109 12554.40 16.88 55009.62 88888.00 2012-04-18 02:04:28.375 109 12554.40 16.88 55009.62 88888.00 2012-04-18 02:04:28.500 109 12554.38 16.88 55009.60 88888.00 2012-04-18 02:04:28.625 109 12554.27 16.85 55009.57 88888.00 2012-04-18 02:04:28.750 109 12554.33 16.85 55009.57 88888.00 2012-04-18 02:04:28.875 109 12554.38 16.82 55009.60 88888.00 2012-04-18 02:04:29.000 109 12554.38 16.82 55009.60 88888.00 2012-04-18 02:04:29.125 109 12554.38 16.80 55009.60 88888.00 2012-04-18 02:04:29.250 109 12554.38 16.80 55009.60 88888.00 2012-04-18 02:04:29.375 109 12554.42 16.80 55009.57 88888.00 2012-04-18 02:04:29.500 109 12554.40 16.82 55009.60 88888.00 2012-04-18 02:04:29.625 109 12554.38 16.85 55009.60 88888.00 2012-04-18 02:04:29.750 109 12554.38 16.80 55009.60 88888.00 2012-04-18 02:04:29.875 109 12554.40 16.80 55009.60 88888.00 2012-04-18 02:04:30.000 109 12554.42 16.77 55009.57 88888.00 2012-04-18 02:04:30.125 109 12554.42 16.80 55009.60 88888.00 2012-04-18 02:04:30.250 109 12554.42 16.80 55009.60 88888.00 2012-04-18 02:04:30.375 109 12554.42 16.82 55009.60 88888.00 2012-04-18 02:04:30.500 109 12554.40 16.88 55009.57 88888.00 2012-04-18 02:04:30.625 109 12554.40 16.93 55009.57 88888.00 2012-04-18 02:04:30.750 109 12554.42 16.95 55009.60 88888.00 2012-04-18 02:04:30.875 109 12554.38 16.98 55009.60 88888.00 2012-04-18 02:04:31.000 109 12554.33 16.95 55009.57 88888.00 2012-04-18 02:04:31.125 109 12554.33 16.98 55009.57 88888.00 2012-04-18 02:04:31.250 109 12554.30 17.00 55009.60 88888.00 2012-04-18 02:04:31.375 109 12554.35 17.02 55009.60 88888.00 2012-04-18 02:04:31.500 109 12554.33 17.05 55009.57 88888.00 2012-04-18 02:04:31.625 109 12554.25 17.05 55009.60 88888.00 2012-04-18 02:04:31.750 109 12554.23 17.02 55009.57 88888.00 2012-04-18 02:04:31.875 109 12554.23 17.00 55009.55 88888.00 2012-04-18 02:04:32.000 109 12554.23 16.98 55009.57 88888.00 2012-04-18 02:04:32.125 109 12554.23 17.02 55009.57 88888.00 2012-04-18 02:04:32.250 109 12554.20 17.00 55009.57 88888.00 2012-04-18 02:04:32.375 109 12554.25 17.05 55009.57 88888.00 2012-04-18 02:04:32.500 109 12554.27 17.02 55009.55 88888.00 2012-04-18 02:04:32.625 109 12554.30 17.00 55009.55 88888.00 2012-04-18 02:04:32.750 109 12554.27 16.98 55009.55 88888.00 2012-04-18 02:04:32.875 109 12554.33 17.02 55009.55 88888.00 2012-04-18 02:04:33.000 109 12554.33 17.02 55009.57 88888.00 2012-04-18 02:04:33.125 109 12554.33 17.07 55009.57 88888.00 2012-04-18 02:04:33.250 109 12554.30 17.05 55009.60 88888.00 2012-04-18 02:04:33.375 109 12554.35 17.02 55009.55 88888.00 2012-04-18 02:04:33.500 109 12554.33 17.05 55009.57 88888.00 2012-04-18 02:04:33.625 109 12554.23 17.10 55009.57 88888.00 2012-04-18 02:04:33.750 109 12554.20 17.12 55009.55 88888.00 2012-04-18 02:04:33.875 109 12554.23 17.12 55009.57 88888.00 2012-04-18 02:04:34.000 109 12554.23 17.15 55009.55 88888.00 2012-04-18 02:04:34.125 109 12554.20 17.18 55009.57 88888.00 2012-04-18 02:04:34.250 109 12554.20 17.15 55009.57 88888.00 2012-04-18 02:04:34.375 109 12554.23 17.15 55009.57 88888.00 2012-04-18 02:04:34.500 109 12554.17 17.18 55009.57 88888.00 2012-04-18 02:04:34.625 109 12554.23 17.12 55009.55 88888.00 2012-04-18 02:04:34.750 109 12554.23 17.10 55009.55 88888.00 2012-04-18 02:04:34.875 109 12554.25 17.10 55009.55 88888.00 2012-04-18 02:04:35.000 109 12554.23 17.10 55009.53 88888.00 2012-04-18 02:04:35.125 109 12554.25 17.07 55009.57 88888.00 2012-04-18 02:04:35.250 109 12554.25 17.02 55009.55 88888.00 2012-04-18 02:04:35.375 109 12554.27 17.05 55009.53 88888.00 2012-04-18 02:04:35.500 109 12554.27 17.10 55009.53 88888.00 2012-04-18 02:04:35.625 109 12554.30 17.05 55009.53 88888.00 2012-04-18 02:04:35.750 109 12554.27 17.07 55009.55 88888.00 2012-04-18 02:04:35.875 109 12554.23 17.05 55009.55 88888.00 2012-04-18 02:04:36.000 109 12554.25 17.07 55009.53 88888.00 2012-04-18 02:04:36.125 109 12554.33 17.12 55009.55 88888.00 2012-04-18 02:04:36.250 109 12554.33 17.12 55009.55 88888.00 2012-04-18 02:04:36.375 109 12554.35 17.15 55009.57 88888.00 2012-04-18 02:04:36.500 109 12554.30 17.18 55009.55 88888.00 2012-04-18 02:04:36.625 109 12554.23 17.20 55009.53 88888.00 2012-04-18 02:04:36.750 109 12554.17 17.23 55009.50 88888.00 2012-04-18 02:04:36.875 109 12554.15 17.23 55009.50 88888.00 2012-04-18 02:04:37.000 109 12554.17 17.23 55009.50 88888.00 2012-04-18 02:04:37.125 109 12554.12 17.25 55009.53 88888.00 2012-04-18 02:04:37.250 109 12554.12 17.23 55009.55 88888.00 2012-04-18 02:04:37.375 109 12554.20 17.25 55009.55 88888.00 2012-04-18 02:04:37.500 109 12554.17 17.23 55009.55 88888.00 2012-04-18 02:04:37.625 109 12554.15 17.25 55009.53 88888.00 2012-04-18 02:04:37.750 109 12554.17 17.25 55009.53 88888.00 2012-04-18 02:04:37.875 109 12554.17 17.23 55009.53 88888.00 2012-04-18 02:04:38.000 109 12554.15 17.23 55009.50 88888.00 2012-04-18 02:04:38.125 109 12554.10 17.20 55009.55 88888.00 2012-04-18 02:04:38.250 109 12554.02 17.15 55009.53 88888.00 2012-04-18 02:04:38.375 109 12554.05 17.12 55009.50 88888.00 2012-04-18 02:04:38.500 109 12554.12 17.18 55009.50 88888.00 2012-04-18 02:04:38.625 109 12554.15 17.20 55009.55 88888.00 2012-04-18 02:04:38.750 109 12554.15 17.20 55009.55 88888.00 2012-04-18 02:04:38.875 109 12554.12 17.23 55009.53 88888.00 2012-04-18 02:04:39.000 109 12554.08 17.25 55009.53 88888.00 2012-04-18 02:04:39.125 109 12554.05 17.25 55009.55 88888.00 2012-04-18 02:04:39.250 109 12554.00 17.25 55009.55 88888.00 2012-04-18 02:04:39.375 109 12553.98 17.27 55009.55 88888.00 2012-04-18 02:04:39.500 109 12553.98 17.27 55009.55 88888.00 2012-04-18 02:04:39.625 109 12554.05 17.35 55009.55 88888.00 2012-04-18 02:04:39.750 109 12554.12 17.40 55009.57 88888.00 2012-04-18 02:04:39.875 109 12554.05 17.38 55009.53 88888.00 2012-04-18 02:04:40.000 109 12553.98 17.38 55009.47 88888.00 2012-04-18 02:04:40.125 109 12554.05 17.40 55009.50 88888.00 2012-04-18 02:04:40.250 109 12554.12 17.38 55009.53 88888.00 2012-04-18 02:04:40.375 109 12554.15 17.38 55009.53 88888.00 2012-04-18 02:04:40.500 109 12554.10 17.35 55009.50 88888.00 2012-04-18 02:04:40.625 109 12554.08 17.35 55009.47 88888.00 2012-04-18 02:04:40.750 109 12554.10 17.38 55009.50 88888.00 2012-04-18 02:04:40.875 109 12554.08 17.38 55009.47 88888.00 2012-04-18 02:04:41.000 109 12554.08 17.35 55009.47 88888.00 2012-04-18 02:04:41.125 109 12554.08 17.35 55009.47 88888.00 2012-04-18 02:04:41.250 109 12554.08 17.38 55009.50 88888.00 2012-04-18 02:04:41.375 109 12554.15 17.35 55009.45 88888.00 2012-04-18 02:04:41.500 109 12554.17 17.35 55009.47 88888.00 2012-04-18 02:04:41.625 109 12554.17 17.32 55009.50 88888.00 2012-04-18 02:04:41.750 109 12554.08 17.38 55009.50 88888.00 2012-04-18 02:04:41.875 109 12554.05 17.43 55009.50 88888.00 2012-04-18 02:04:42.000 109 12554.05 17.40 55009.47 88888.00 2012-04-18 02:04:42.125 109 12554.05 17.40 55009.50 88888.00 2012-04-18 02:04:42.250 109 12554.08 17.38 55009.47 88888.00 2012-04-18 02:04:42.375 109 12554.12 17.43 55009.45 88888.00 2012-04-18 02:04:42.500 109 12554.08 17.43 55009.47 88888.00 2012-04-18 02:04:42.625 109 12554.05 17.45 55009.50 88888.00 2012-04-18 02:04:42.750 109 12554.08 17.45 55009.47 88888.00 2012-04-18 02:04:42.875 109 12554.05 17.48 55009.50 88888.00 2012-04-18 02:04:43.000 109 12554.02 17.50 55009.47 88888.00 2012-04-18 02:04:43.125 109 12554.08 17.50 55009.50 88888.00 2012-04-18 02:04:43.250 109 12554.08 17.45 55009.47 88888.00 2012-04-18 02:04:43.375 109 12554.08 17.48 55009.47 88888.00 2012-04-18 02:04:43.500 109 12554.02 17.48 55009.45 88888.00 2012-04-18 02:04:43.625 109 12553.92 17.50 55009.45 88888.00 2012-04-18 02:04:43.750 109 12553.90 17.50 55009.45 88888.00 2012-04-18 02:04:43.875 109 12553.98 17.50 55009.47 88888.00 2012-04-18 02:04:44.000 109 12553.98 17.50 55009.45 88888.00 2012-04-18 02:04:44.125 109 12553.95 17.50 55009.47 88888.00 2012-04-18 02:04:44.250 109 12553.90 17.50 55009.45 88888.00 2012-04-18 02:04:44.375 109 12553.90 17.50 55009.45 88888.00 2012-04-18 02:04:44.500 109 12553.88 17.50 55009.45 88888.00 2012-04-18 02:04:44.625 109 12553.88 17.52 55009.43 88888.00 2012-04-18 02:04:44.750 109 12553.92 17.57 55009.45 88888.00 2012-04-18 02:04:44.875 109 12553.95 17.57 55009.45 88888.00 2012-04-18 02:04:45.000 109 12553.92 17.57 55009.43 88888.00 2012-04-18 02:04:45.125 109 12553.88 17.57 55009.43 88888.00 2012-04-18 02:04:45.250 109 12553.80 17.57 55009.47 88888.00 2012-04-18 02:04:45.375 109 12553.77 17.57 55009.47 88888.00 2012-04-18 02:04:45.500 109 12553.77 17.57 55009.47 88888.00 2012-04-18 02:04:45.625 109 12553.75 17.57 55009.45 88888.00 2012-04-18 02:04:45.750 109 12553.73 17.60 55009.47 88888.00 2012-04-18 02:04:45.875 109 12553.80 17.60 55009.47 88888.00 2012-04-18 02:04:46.000 109 12553.77 17.57 55009.45 88888.00 2012-04-18 02:04:46.125 109 12553.77 17.57 55009.45 88888.00 2012-04-18 02:04:46.250 109 12553.80 17.57 55009.45 88888.00 2012-04-18 02:04:46.375 109 12553.83 17.57 55009.45 88888.00 2012-04-18 02:04:46.500 109 12553.77 17.60 55009.45 88888.00 2012-04-18 02:04:46.625 109 12553.73 17.57 55009.45 88888.00 2012-04-18 02:04:46.750 109 12553.77 17.57 55009.47 88888.00 2012-04-18 02:04:46.875 109 12553.85 17.60 55009.43 88888.00 2012-04-18 02:04:47.000 109 12553.90 17.57 55009.40 88888.00 2012-04-18 02:04:47.125 109 12553.88 17.60 55009.43 88888.00 2012-04-18 02:04:47.250 109 12553.77 17.62 55009.45 88888.00 2012-04-18 02:04:47.375 109 12553.75 17.65 55009.43 88888.00 2012-04-18 02:04:47.500 109 12553.77 17.68 55009.40 88888.00 2012-04-18 02:04:47.625 109 12553.77 17.70 55009.40 88888.00 2012-04-18 02:04:47.750 109 12553.75 17.73 55009.43 88888.00 2012-04-18 02:04:47.875 109 12553.73 17.75 55009.43 88888.00 2012-04-18 02:04:48.000 109 12553.73 17.73 55009.40 88888.00 2012-04-18 02:04:48.125 109 12553.67 17.73 55009.43 88888.00 2012-04-18 02:04:48.250 109 12553.62 17.75 55009.43 88888.00 2012-04-18 02:04:48.375 109 12553.62 17.75 55009.43 88888.00 2012-04-18 02:04:48.500 109 12553.70 17.77 55009.43 88888.00 2012-04-18 02:04:48.625 109 12553.75 17.75 55009.45 88888.00 2012-04-18 02:04:48.750 109 12553.70 17.75 55009.45 88888.00 2012-04-18 02:04:48.875 109 12553.70 17.77 55009.43 88888.00 2012-04-18 02:04:49.000 109 12553.75 17.77 55009.40 88888.00 2012-04-18 02:04:49.125 109 12553.80 17.77 55009.40 88888.00 2012-04-18 02:04:49.250 109 12553.75 17.75 55009.40 88888.00 2012-04-18 02:04:49.375 109 12553.70 17.77 55009.40 88888.00 2012-04-18 02:04:49.500 109 12553.70 17.80 55009.43 88888.00 2012-04-18 02:04:49.625 109 12553.70 17.80 55009.43 88888.00 2012-04-18 02:04:49.750 109 12553.75 17.85 55009.45 88888.00 2012-04-18 02:04:49.875 109 12553.75 17.80 55009.43 88888.00 2012-04-18 02:04:50.000 109 12553.70 17.77 55009.40 88888.00 2012-04-18 02:04:50.125 109 12553.67 17.77 55009.38 88888.00 2012-04-18 02:04:50.250 109 12553.62 17.77 55009.43 88888.00 2012-04-18 02:04:50.375 109 12553.62 17.77 55009.43 88888.00 2012-04-18 02:04:50.500 109 12553.60 17.73 55009.40 88888.00 2012-04-18 02:04:50.625 109 12553.60 17.75 55009.40 88888.00 2012-04-18 02:04:50.750 109 12553.62 17.77 55009.43 88888.00 2012-04-18 02:04:50.875 109 12553.62 17.75 55009.40 88888.00 2012-04-18 02:04:51.000 109 12553.60 17.75 55009.38 88888.00 2012-04-18 02:04:51.125 109 12553.62 17.75 55009.38 88888.00 2012-04-18 02:04:51.250 109 12553.58 17.75 55009.38 88888.00 2012-04-18 02:04:51.375 109 12553.58 17.75 55009.40 88888.00 2012-04-18 02:04:51.500 109 12553.60 17.73 55009.40 88888.00 2012-04-18 02:04:51.625 109 12553.60 17.77 55009.43 88888.00 2012-04-18 02:04:51.750 109 12553.55 17.80 55009.43 88888.00 2012-04-18 02:04:51.875 109 12553.55 17.80 55009.43 88888.00 2012-04-18 02:04:52.000 109 12553.60 17.85 55009.43 88888.00 2012-04-18 02:04:52.125 109 12553.60 17.82 55009.45 88888.00 2012-04-18 02:04:52.250 109 12553.55 17.80 55009.43 88888.00 2012-04-18 02:04:52.375 109 12553.60 17.85 55009.43 88888.00 2012-04-18 02:04:52.500 109 12553.52 17.88 55009.43 88888.00 2012-04-18 02:04:52.625 109 12553.55 17.90 55009.40 88888.00 2012-04-18 02:04:52.750 109 12553.58 17.93 55009.40 88888.00 2012-04-18 02:04:52.875 109 12553.55 17.98 55009.40 88888.00 2012-04-18 02:04:53.000 109 12553.50 17.95 55009.40 88888.00 2012-04-18 02:04:53.125 109 12553.45 17.98 55009.43 88888.00 2012-04-18 02:04:53.250 109 12553.42 17.98 55009.43 88888.00 2012-04-18 02:04:53.375 109 12553.48 17.98 55009.40 88888.00 2012-04-18 02:04:53.500 109 12553.42 18.00 55009.40 88888.00 2012-04-18 02:04:53.625 109 12553.38 18.00 55009.43 88888.00 2012-04-18 02:04:53.750 109 12553.33 18.00 55009.43 88888.00 2012-04-18 02:04:53.875 109 12553.30 18.02 55009.40 88888.00 2012-04-18 02:04:54.000 109 12553.35 18.02 55009.38 88888.00 2012-04-18 02:04:54.125 109 12553.45 17.98 55009.38 88888.00 2012-04-18 02:04:54.250 109 12553.40 17.95 55009.38 88888.00 2012-04-18 02:04:54.375 109 12553.40 17.98 55009.40 88888.00 2012-04-18 02:04:54.500 109 12553.38 17.98 55009.43 88888.00 2012-04-18 02:04:54.625 109 12553.40 18.00 55009.45 88888.00 2012-04-18 02:04:54.750 109 12553.35 18.02 55009.43 88888.00 2012-04-18 02:04:54.875 109 12553.27 18.00 55009.43 88888.00 2012-04-18 02:04:55.000 109 12553.27 17.98 55009.40 88888.00 2012-04-18 02:04:55.125 109 12553.33 18.02 55009.40 88888.00 2012-04-18 02:04:55.250 109 12553.38 18.00 55009.43 88888.00 2012-04-18 02:04:55.375 109 12553.35 18.05 55009.43 88888.00 2012-04-18 02:04:55.500 109 12553.40 18.05 55009.40 88888.00 2012-04-18 02:04:55.625 109 12553.35 18.05 55009.38 88888.00 2012-04-18 02:04:55.750 109 12553.33 18.02 55009.40 88888.00 2012-04-18 02:04:55.875 109 12553.33 18.05 55009.43 88888.00 2012-04-18 02:04:56.000 109 12553.35 18.07 55009.40 88888.00 2012-04-18 02:04:56.125 109 12553.30 18.07 55009.38 88888.00 2012-04-18 02:04:56.250 109 12553.27 18.07 55009.38 88888.00 2012-04-18 02:04:56.375 109 12553.38 18.02 55009.35 88888.00 2012-04-18 02:04:56.500 109 12553.42 18.02 55009.35 88888.00 2012-04-18 02:04:56.625 109 12553.35 18.07 55009.38 88888.00 2012-04-18 02:04:56.750 109 12553.33 18.07 55009.40 88888.00 2012-04-18 02:04:56.875 109 12553.30 18.05 55009.38 88888.00 2012-04-18 02:04:57.000 109 12553.33 18.00 55009.38 88888.00 2012-04-18 02:04:57.125 109 12553.33 18.05 55009.40 88888.00 2012-04-18 02:04:57.250 109 12553.30 18.05 55009.40 88888.00 2012-04-18 02:04:57.375 109 12553.27 18.07 55009.40 88888.00 2012-04-18 02:04:57.500 109 12553.27 18.07 55009.38 88888.00 2012-04-18 02:04:57.625 109 12553.33 18.02 55009.38 88888.00 2012-04-18 02:04:57.750 109 12553.33 18.05 55009.38 88888.00 2012-04-18 02:04:57.875 109 12553.33 18.05 55009.35 88888.00 2012-04-18 02:04:58.000 109 12553.23 18.05 55009.35 88888.00 2012-04-18 02:04:58.125 109 12553.20 18.05 55009.35 88888.00 2012-04-18 02:04:58.250 109 12553.23 18.02 55009.35 88888.00 2012-04-18 02:04:58.375 109 12553.20 18.00 55009.35 88888.00 2012-04-18 02:04:58.500 109 12553.20 18.02 55009.35 88888.00 2012-04-18 02:04:58.625 109 12553.23 18.05 55009.35 88888.00 2012-04-18 02:04:58.750 109 12553.25 18.05 55009.38 88888.00 2012-04-18 02:04:58.875 109 12553.25 18.05 55009.35 88888.00 2012-04-18 02:04:59.000 109 12553.27 18.05 55009.35 88888.00 2012-04-18 02:04:59.125 109 12553.30 18.07 55009.38 88888.00 2012-04-18 02:04:59.250 109 12553.20 18.05 55009.38 88888.00 2012-04-18 02:04:59.375 109 12553.15 18.10 55009.38 88888.00 2012-04-18 02:04:59.500 109 12553.20 18.10 55009.35 88888.00 2012-04-18 02:04:59.625 109 12553.20 18.12 55009.35 88888.00 2012-04-18 02:04:59.750 109 12553.15 18.15 55009.35 88888.00 2012-04-18 02:04:59.875 109 12553.15 18.12 55009.32 88888.00 2012-04-18 02:05:00.000 109 12553.12 18.15 55009.32 88888.00 2012-04-18 02:05:00.125 109 12553.15 18.20 55009.38 88888.00 2012-04-18 02:05:00.250 109 12553.15 18.20 55009.38 88888.00 2012-04-18 02:05:00.375 109 12553.23 18.23 55009.38 88888.00 2012-04-18 02:05:00.500 109 12553.20 18.25 55009.38 88888.00 2012-04-18 02:05:00.625 109 12553.20 18.27 55009.35 88888.00 2012-04-18 02:05:00.750 109 12553.20 18.27 55009.38 88888.00 2012-04-18 02:05:00.875 109 12553.20 18.27 55009.35 88888.00 2012-04-18 02:05:01.000 109 12553.20 18.25 55009.32 88888.00 2012-04-18 02:05:01.125 109 12553.15 18.25 55009.35 88888.00 2012-04-18 02:05:01.250 109 12553.05 18.23 55009.35 88888.00 2012-04-18 02:05:01.375 109 12553.02 18.23 55009.35 88888.00 2012-04-18 02:05:01.500 109 12553.02 18.25 55009.32 88888.00 2012-04-18 02:05:01.625 109 12553.05 18.20 55009.32 88888.00 2012-04-18 02:05:01.750 109 12553.08 18.18 55009.32 88888.00 2012-04-18 02:05:01.875 109 12553.10 18.18 55009.35 88888.00 2012-04-18 02:05:02.000 109 12553.10 18.15 55009.35 88888.00 2012-04-18 02:05:02.125 109 12553.05 18.15 55009.35 88888.00 2012-04-18 02:05:02.250 109 12553.05 18.12 55009.35 88888.00 2012-04-18 02:05:02.375 109 12553.12 18.12 55009.35 88888.00 2012-04-18 02:05:02.500 109 12553.17 18.15 55009.35 88888.00 2012-04-18 02:05:02.625 109 12553.12 18.18 55009.35 88888.00 2012-04-18 02:05:02.750 109 12553.08 18.20 55009.35 88888.00 2012-04-18 02:05:02.875 109 12553.02 18.18 55009.35 88888.00 2012-04-18 02:05:03.000 109 12553.02 18.18 55009.30 88888.00 2012-04-18 02:05:03.125 109 12553.00 18.18 55009.35 88888.00 2012-04-18 02:05:03.250 109 12553.05 18.20 55009.35 88888.00 2012-04-18 02:05:03.375 109 12553.08 18.18 55009.38 88888.00 2012-04-18 02:05:03.500 109 12553.08 18.20 55009.38 88888.00 2012-04-18 02:05:03.625 109 12553.05 18.23 55009.38 88888.00 2012-04-18 02:05:03.750 109 12553.00 18.23 55009.32 88888.00 2012-04-18 02:05:03.875 109 12552.98 18.20 55009.30 88888.00 2012-04-18 02:05:04.000 109 12553.00 18.20 55009.28 88888.00 2012-04-18 02:05:04.125 109 12552.98 18.23 55009.30 88888.00 2012-04-18 02:05:04.250 109 12552.95 18.20 55009.30 88888.00 2012-04-18 02:05:04.375 109 12552.95 18.23 55009.30 88888.00 2012-04-18 02:05:04.500 109 12552.95 18.20 55009.30 88888.00 2012-04-18 02:05:04.625 109 12552.92 18.23 55009.30 88888.00 2012-04-18 02:05:04.750 109 12552.92 18.25 55009.32 88888.00 2012-04-18 02:05:04.875 109 12552.95 18.25 55009.28 88888.00 2012-04-18 02:05:05.000 109 12552.95 18.25 55009.28 88888.00 2012-04-18 02:05:05.125 109 12552.95 18.23 55009.30 88888.00 2012-04-18 02:05:05.250 109 12552.92 18.15 55009.30 88888.00 2012-04-18 02:05:05.375 109 12552.95 18.15 55009.32 88888.00 2012-04-18 02:05:05.500 109 12552.98 18.20 55009.28 88888.00 2012-04-18 02:05:05.625 109 12553.00 18.20 55009.28 88888.00 2012-04-18 02:05:05.750 109 12552.95 18.18 55009.30 88888.00 2012-04-18 02:05:05.875 109 12552.85 18.20 55009.32 88888.00 2012-04-18 02:05:06.000 109 12552.85 18.20 55009.32 88888.00 2012-04-18 02:05:06.125 109 12552.85 18.18 55009.30 88888.00 2012-04-18 02:05:06.250 109 12552.88 18.15 55009.30 88888.00 2012-04-18 02:05:06.375 109 12552.85 18.18 55009.32 88888.00 2012-04-18 02:05:06.500 109 12552.80 18.18 55009.30 88888.00 2012-04-18 02:05:06.625 109 12552.77 18.18 55009.32 88888.00 2012-04-18 02:05:06.750 109 12552.77 18.20 55009.32 88888.00 2012-04-18 02:05:06.875 109 12552.77 18.20 55009.30 88888.00 2012-04-18 02:05:07.000 109 12552.80 18.20 55009.30 88888.00 2012-04-18 02:05:07.125 109 12552.75 18.23 55009.30 88888.00 2012-04-18 02:05:07.250 109 12552.77 18.25 55009.30 88888.00 2012-04-18 02:05:07.375 109 12552.90 18.25 55009.30 88888.00 2012-04-18 02:05:07.500 109 12552.90 18.30 55009.28 88888.00 2012-04-18 02:05:07.625 109 12552.85 18.30 55009.28 88888.00 2012-04-18 02:05:07.750 109 12552.83 18.32 55009.30 88888.00 2012-04-18 02:05:07.875 109 12552.83 18.32 55009.32 88888.00 2012-04-18 02:05:08.000 109 12552.83 18.35 55009.30 88888.00 2012-04-18 02:05:08.125 109 12552.80 18.35 55009.30 88888.00 2012-04-18 02:05:08.250 109 12552.77 18.32 55009.30 88888.00 2012-04-18 02:05:08.375 109 12552.75 18.30 55009.30 88888.00 2012-04-18 02:05:08.500 109 12552.67 18.30 55009.28 88888.00 2012-04-18 02:05:08.625 109 12552.65 18.32 55009.28 88888.00 2012-04-18 02:05:08.750 109 12552.75 18.32 55009.28 88888.00 2012-04-18 02:05:08.875 109 12552.80 18.30 55009.28 88888.00 2012-04-18 02:05:09.000 109 12552.85 18.30 55009.30 88888.00 2012-04-18 02:05:09.125 109 12552.77 18.27 55009.30 88888.00 2012-04-18 02:05:09.250 109 12552.77 18.23 55009.30 88888.00 2012-04-18 02:05:09.375 109 12552.85 18.25 55009.32 88888.00 2012-04-18 02:05:09.500 109 12552.80 18.23 55009.28 88888.00 2012-04-18 02:05:09.625 109 12552.80 18.20 55009.30 88888.00 2012-04-18 02:05:09.750 109 12552.88 18.25 55009.30 88888.00 2012-04-18 02:05:09.875 109 12552.88 18.25 55009.28 88888.00 2012-04-18 02:05:10.000 109 12552.88 18.27 55009.25 88888.00 2012-04-18 02:05:10.125 109 12552.80 18.25 55009.28 88888.00 2012-04-18 02:05:10.250 109 12552.77 18.20 55009.28 88888.00 2012-04-18 02:05:10.375 109 12552.83 18.23 55009.28 88888.00 2012-04-18 02:05:10.500 109 12552.83 18.25 55009.28 88888.00 2012-04-18 02:05:10.625 109 12552.77 18.25 55009.30 88888.00 2012-04-18 02:05:10.750 109 12552.80 18.25 55009.30 88888.00 2012-04-18 02:05:10.875 109 12552.77 18.25 55009.32 88888.00 2012-04-18 02:05:11.000 109 12552.80 18.27 55009.30 88888.00 2012-04-18 02:05:11.125 109 12552.83 18.27 55009.28 88888.00 2012-04-18 02:05:11.250 109 12552.83 18.23 55009.28 88888.00 2012-04-18 02:05:11.375 109 12552.90 18.25 55009.28 88888.00 2012-04-18 02:05:11.500 109 12552.80 18.25 55009.30 88888.00 2012-04-18 02:05:11.625 109 12552.75 18.27 55009.30 88888.00 2012-04-18 02:05:11.750 109 12552.80 18.27 55009.28 88888.00 2012-04-18 02:05:11.875 109 12552.85 18.23 55009.28 88888.00 2012-04-18 02:05:12.000 109 12552.90 18.23 55009.28 88888.00 2012-04-18 02:05:12.125 109 12552.90 18.20 55009.25 88888.00 2012-04-18 02:05:12.250 109 12552.85 18.23 55009.30 88888.00 2012-04-18 02:05:12.375 109 12552.88 18.27 55009.28 88888.00 2012-04-18 02:05:12.500 109 12552.88 18.27 55009.28 88888.00 2012-04-18 02:05:12.625 109 12552.83 18.27 55009.25 88888.00 2012-04-18 02:05:12.750 109 12552.83 18.27 55009.25 88888.00 2012-04-18 02:05:12.875 109 12552.90 18.27 55009.22 88888.00 2012-04-18 02:05:13.000 109 12552.88 18.27 55009.22 88888.00 2012-04-18 02:05:13.125 109 12552.77 18.30 55009.22 88888.00 2012-04-18 02:05:13.250 109 12552.70 18.32 55009.25 88888.00 2012-04-18 02:05:13.375 109 12552.77 18.38 55009.28 88888.00 2012-04-18 02:05:13.500 109 12552.77 18.40 55009.25 88888.00 2012-04-18 02:05:13.625 109 12552.77 18.38 55009.25 88888.00 2012-04-18 02:05:13.750 109 12552.80 18.40 55009.22 88888.00 2012-04-18 02:05:13.875 109 12552.75 18.38 55009.22 88888.00 2012-04-18 02:05:14.000 109 12552.75 18.35 55009.22 88888.00 2012-04-18 02:05:14.125 109 12552.77 18.35 55009.22 88888.00 2012-04-18 02:05:14.250 109 12552.73 18.30 55009.22 88888.00 2012-04-18 02:05:14.375 109 12552.65 18.30 55009.22 88888.00 2012-04-18 02:05:14.500 109 12552.70 18.30 55009.18 88888.00 2012-04-18 02:05:14.625 109 12552.77 18.30 55009.20 88888.00 2012-04-18 02:05:14.750 109 12552.77 18.27 55009.20 88888.00 2012-04-18 02:05:14.875 109 12552.83 18.27 55009.18 88888.00 2012-04-18 02:05:15.000 109 12552.83 18.27 55009.20 88888.00 2012-04-18 02:05:15.125 109 12552.80 18.23 55009.20 88888.00 2012-04-18 02:05:15.250 109 12552.73 18.20 55009.22 88888.00 2012-04-18 02:05:15.375 109 12552.77 18.18 55009.22 88888.00 2012-04-18 02:05:15.500 109 12552.80 18.20 55009.22 88888.00 2012-04-18 02:05:15.625 109 12552.77 18.20 55009.20 88888.00 2012-04-18 02:05:15.750 109 12552.75 18.20 55009.20 88888.00 2012-04-18 02:05:15.875 109 12552.73 18.20 55009.18 88888.00 2012-04-18 02:05:16.000 109 12552.77 18.20 55009.20 88888.00 2012-04-18 02:05:16.125 109 12552.77 18.20 55009.18 88888.00 2012-04-18 02:05:16.250 109 12552.73 18.23 55009.20 88888.00 2012-04-18 02:05:16.375 109 12552.75 18.25 55009.20 88888.00 2012-04-18 02:05:16.500 109 12552.75 18.27 55009.20 88888.00 2012-04-18 02:05:16.625 109 12552.73 18.27 55009.18 88888.00 2012-04-18 02:05:16.750 109 12552.70 18.27 55009.20 88888.00 2012-04-18 02:05:16.875 109 12552.73 18.27 55009.18 88888.00 2012-04-18 02:05:17.000 109 12552.75 18.30 55009.18 88888.00 2012-04-18 02:05:17.125 109 12552.73 18.27 55009.20 88888.00 2012-04-18 02:05:17.250 109 12552.70 18.27 55009.20 88888.00 2012-04-18 02:05:17.375 109 12552.70 18.32 55009.18 88888.00 2012-04-18 02:05:17.500 109 12552.73 18.32 55009.18 88888.00 2012-04-18 02:05:17.625 109 12552.73 18.35 55009.18 88888.00 2012-04-18 02:05:17.750 109 12552.73 18.32 55009.18 88888.00 2012-04-18 02:05:17.875 109 12552.75 18.30 55009.18 88888.00 2012-04-18 02:05:18.000 109 12552.73 18.30 55009.18 88888.00 2012-04-18 02:05:18.125 109 12552.65 18.30 55009.18 88888.00 2012-04-18 02:05:18.250 109 12552.67 18.30 55009.18 88888.00 2012-04-18 02:05:18.375 109 12552.75 18.27 55009.18 88888.00 2012-04-18 02:05:18.500 109 12552.77 18.27 55009.18 88888.00 2012-04-18 02:05:18.625 109 12552.80 18.27 55009.20 88888.00 2012-04-18 02:05:18.750 109 12552.77 18.23 55009.20 88888.00 2012-04-18 02:05:18.875 109 12552.75 18.25 55009.18 88888.00 2012-04-18 02:05:19.000 109 12552.75 18.25 55009.18 88888.00 2012-04-18 02:05:19.125 109 12552.73 18.25 55009.20 88888.00 2012-04-18 02:05:19.250 109 12552.65 18.23 55009.20 88888.00 2012-04-18 02:05:19.375 109 12552.65 18.27 55009.20 88888.00 2012-04-18 02:05:19.500 109 12552.62 18.27 55009.18 88888.00 2012-04-18 02:05:19.625 109 12552.55 18.25 55009.18 88888.00 2012-04-18 02:05:19.750 109 12552.52 18.27 55009.18 88888.00 2012-04-18 02:05:19.875 109 12552.65 18.30 55009.18 88888.00 2012-04-18 02:05:20.000 109 12552.70 18.30 55009.15 88888.00 2012-04-18 02:05:20.125 109 12552.65 18.32 55009.15 88888.00 2012-04-18 02:05:20.250 109 12552.60 18.30 55009.18 88888.00 2012-04-18 02:05:20.375 109 12552.62 18.27 55009.18 88888.00 2012-04-18 02:05:20.500 109 12552.60 18.27 55009.10 88888.00 2012-04-18 02:05:20.625 109 12552.65 18.30 55009.12 88888.00 2012-04-18 02:05:20.750 109 12552.67 18.30 55009.15 88888.00 2012-04-18 02:05:20.875 109 12552.73 18.30 55009.15 88888.00 2012-04-18 02:05:21.000 109 12552.70 18.27 55009.15 88888.00 2012-04-18 02:05:21.125 109 12552.67 18.25 55009.12 88888.00 2012-04-18 02:05:21.250 109 12552.62 18.23 55009.12 88888.00 2012-04-18 02:05:21.375 109 12552.70 18.18 55009.12 88888.00 2012-04-18 02:05:21.500 109 12552.70 18.20 55009.18 88888.00 2012-04-18 02:05:21.625 109 12552.70 18.20 55009.18 88888.00 2012-04-18 02:05:21.750 109 12552.65 18.18 55009.18 88888.00 2012-04-18 02:05:21.875 109 12552.62 18.12 55009.15 88888.00 2012-04-18 02:05:22.000 109 12552.67 18.12 55009.12 88888.00 2012-04-18 02:05:22.125 109 12552.75 18.15 55009.15 88888.00 2012-04-18 02:05:22.250 109 12552.73 18.15 55009.18 88888.00 2012-04-18 02:05:22.375 109 12552.73 18.15 55009.18 88888.00 2012-04-18 02:05:22.500 109 12552.70 18.18 55009.20 88888.00 2012-04-18 02:05:22.625 109 12552.73 18.18 55009.18 88888.00 2012-04-18 02:05:22.750 109 12552.73 18.18 55009.15 88888.00 2012-04-18 02:05:22.875 109 12552.65 18.23 55009.15 88888.00 2012-04-18 02:05:23.000 109 12552.60 18.23 55009.18 88888.00 2012-04-18 02:05:23.125 109 12552.60 18.25 55009.18 88888.00 2012-04-18 02:05:23.250 109 12552.65 18.30 55009.20 88888.00 2012-04-18 02:05:23.375 109 12552.70 18.30 55009.20 88888.00 2012-04-18 02:05:23.500 109 12552.70 18.35 55009.18 88888.00 2012-04-18 02:05:23.625 109 12552.67 18.38 55009.18 88888.00 2012-04-18 02:05:23.750 109 12552.65 18.35 55009.20 88888.00 2012-04-18 02:05:23.875 109 12552.62 18.35 55009.18 88888.00 2012-04-18 02:05:24.000 109 12552.65 18.32 55009.15 88888.00 2012-04-18 02:05:24.125 109 12552.67 18.35 55009.18 88888.00 2012-04-18 02:05:24.250 109 12552.62 18.38 55009.18 88888.00 2012-04-18 02:05:24.375 109 12552.62 18.35 55009.15 88888.00 2012-04-18 02:05:24.500 109 12552.70 18.32 55009.15 88888.00 2012-04-18 02:05:24.625 109 12552.75 18.30 55009.15 88888.00 2012-04-18 02:05:24.750 109 12552.75 18.27 55009.15 88888.00 2012-04-18 02:05:24.875 109 12552.75 18.25 55009.15 88888.00 2012-04-18 02:05:25.000 109 12552.75 18.23 55009.12 88888.00 2012-04-18 02:05:25.125 109 12552.77 18.18 55009.15 88888.00 2012-04-18 02:05:25.250 109 12552.80 18.18 55009.12 88888.00 2012-04-18 02:05:25.375 109 12552.83 18.20 55009.12 88888.00 2012-04-18 02:05:25.500 109 12552.80 18.20 55009.18 88888.00 2012-04-18 02:05:25.625 109 12552.80 18.23 55009.15 88888.00 2012-04-18 02:05:25.750 109 12552.83 18.23 55009.18 88888.00 2012-04-18 02:05:25.875 109 12552.80 18.20 55009.18 88888.00 2012-04-18 02:05:26.000 109 12552.80 18.20 55009.15 88888.00 2012-04-18 02:05:26.125 109 12552.80 18.23 55009.15 88888.00 2012-04-18 02:05:26.250 109 12552.77 18.23 55009.10 88888.00 2012-04-18 02:05:26.375 109 12552.75 18.27 55009.10 88888.00 2012-04-18 02:05:26.500 109 12552.73 18.30 55009.10 88888.00 2012-04-18 02:05:26.625 109 12552.80 18.30 55009.12 88888.00 2012-04-18 02:05:26.750 109 12552.83 18.32 55009.12 88888.00 2012-04-18 02:05:26.875 109 12552.80 18.30 55009.12 88888.00 2012-04-18 02:05:27.000 109 12552.77 18.30 55009.05 88888.00 2012-04-18 02:05:27.125 109 12552.77 18.27 55009.07 88888.00 2012-04-18 02:05:27.250 109 12552.73 18.27 55009.07 88888.00 2012-04-18 02:05:27.375 109 12552.77 18.25 55009.05 88888.00 2012-04-18 02:05:27.500 109 12552.80 18.23 55009.10 88888.00 2012-04-18 02:05:27.625 109 12552.88 18.23 55009.07 88888.00 2012-04-18 02:05:27.750 109 12552.88 18.23 55009.10 88888.00 2012-04-18 02:05:27.875 109 12552.90 18.18 55009.10 88888.00 2012-04-18 02:05:28.000 109 12552.90 18.15 55009.10 88888.00 2012-04-18 02:05:28.125 109 12552.92 18.12 55009.10 88888.00 2012-04-18 02:05:28.250 109 12552.90 18.10 55009.10 88888.00 2012-04-18 02:05:28.375 109 12552.90 18.15 55009.10 88888.00 2012-04-18 02:05:28.500 109 12552.85 18.18 55009.12 88888.00 2012-04-18 02:05:28.625 109 12552.85 18.18 55009.12 88888.00 2012-04-18 02:05:28.750 109 12552.85 18.20 55009.12 88888.00 2012-04-18 02:05:28.875 109 12552.83 18.18 55009.12 88888.00 2012-04-18 02:05:29.000 109 12552.83 18.18 55009.12 88888.00 2012-04-18 02:05:29.125 109 12552.88 18.23 55009.12 88888.00 2012-04-18 02:05:29.250 109 12552.88 18.20 55009.12 88888.00 2012-04-18 02:05:29.375 109 12552.88 18.20 55009.12 88888.00 2012-04-18 02:05:29.500 109 12552.80 18.23 55009.12 88888.00 2012-04-18 02:05:29.625 109 12552.83 18.23 55009.10 88888.00 2012-04-18 02:05:29.750 109 12552.88 18.23 55009.12 88888.00 2012-04-18 02:05:29.875 109 12552.88 18.25 55009.10 88888.00 2012-04-18 02:05:30.000 109 12552.85 18.25 55009.07 88888.00 2012-04-18 02:05:30.125 109 12552.80 18.20 55009.07 88888.00 2012-04-18 02:05:30.250 109 12552.83 18.18 55009.07 88888.00 2012-04-18 02:05:30.375 109 12552.92 18.18 55009.10 88888.00 2012-04-18 02:05:30.500 109 12552.92 18.15 55009.07 88888.00 2012-04-18 02:05:30.625 109 12552.88 18.15 55009.07 88888.00 2012-04-18 02:05:30.750 109 12552.80 18.10 55009.05 88888.00 2012-04-18 02:05:30.875 109 12552.77 18.07 55009.05 88888.00 2012-04-18 02:05:31.000 109 12552.80 18.07 55009.05 88888.00 2012-04-18 02:05:31.125 109 12552.80 18.07 55009.07 88888.00 2012-04-18 02:05:31.250 109 12552.77 18.07 55009.10 88888.00 2012-04-18 02:05:31.375 109 12552.85 18.07 55009.10 88888.00 2012-04-18 02:05:31.500 109 12552.83 18.05 55009.05 88888.00 2012-04-18 02:05:31.625 109 12552.75 18.07 55009.07 88888.00 2012-04-18 02:05:31.750 109 12552.70 18.12 55009.07 88888.00 2012-04-18 02:05:31.875 109 12552.73 18.15 55009.07 88888.00 2012-04-18 02:05:32.000 109 12552.75 18.12 55009.05 88888.00 2012-04-18 02:05:32.125 109 12552.80 18.15 55009.05 88888.00 2012-04-18 02:05:32.250 109 12552.77 18.15 55009.05 88888.00 2012-04-18 02:05:32.375 109 12552.75 18.18 55009.03 88888.00 2012-04-18 02:05:32.500 109 12552.73 18.23 55009.07 88888.00 2012-04-18 02:05:32.625 109 12552.75 18.27 55009.03 88888.00 2012-04-18 02:05:32.750 109 12552.80 18.25 55009.03 88888.00 2012-04-18 02:05:32.875 109 12552.80 18.25 55009.03 88888.00 2012-04-18 02:05:33.000 109 12552.77 18.27 55009.05 88888.00 2012-04-18 02:05:33.125 109 12552.75 18.27 55009.05 88888.00 2012-04-18 02:05:33.250 109 12552.75 18.25 55009.07 88888.00 2012-04-18 02:05:33.375 109 12552.80 18.25 55009.05 88888.00 2012-04-18 02:05:33.500 109 12552.80 18.25 55009.05 88888.00 2012-04-18 02:05:33.625 109 12552.80 18.25 55009.07 88888.00 2012-04-18 02:05:33.750 109 12552.80 18.23 55009.05 88888.00 2012-04-18 02:05:33.875 109 12552.77 18.23 55009.03 88888.00 2012-04-18 02:05:34.000 109 12552.83 18.15 55009.03 88888.00 2012-04-18 02:05:34.125 109 12552.80 18.12 55009.05 88888.00 2012-04-18 02:05:34.250 109 12552.75 18.15 55009.03 88888.00 2012-04-18 02:05:34.375 109 12552.83 18.18 55009.03 88888.00 2012-04-18 02:05:34.500 109 12552.90 18.18 55009.00 88888.00 2012-04-18 02:05:34.625 109 12552.95 18.12 55009.03 88888.00 2012-04-18 02:05:34.750 109 12552.88 18.12 55009.03 88888.00 2012-04-18 02:05:34.875 109 12552.85 18.10 55009.03 88888.00 2012-04-18 02:05:35.000 109 12552.83 18.07 55009.00 88888.00 2012-04-18 02:05:35.125 109 12552.85 18.10 55009.00 88888.00 2012-04-18 02:05:35.250 109 12552.85 18.07 55009.00 88888.00 2012-04-18 02:05:35.375 109 12552.85 18.07 55009.00 88888.00 2012-04-18 02:05:35.500 109 12552.92 18.10 55009.00 88888.00 2012-04-18 02:05:35.625 109 12552.90 18.10 55008.97 88888.00 2012-04-18 02:05:35.750 109 12552.90 18.10 55009.00 88888.00 2012-04-18 02:05:35.875 109 12552.92 18.10 55009.00 88888.00 2012-04-18 02:05:36.000 109 12552.88 18.10 55009.00 88888.00 2012-04-18 02:05:36.125 109 12552.90 18.07 55009.03 88888.00 2012-04-18 02:05:36.250 109 12552.85 18.07 55009.03 88888.00 2012-04-18 02:05:36.375 109 12552.85 18.10 55009.05 88888.00 2012-04-18 02:05:36.500 109 12552.83 18.10 55009.05 88888.00 2012-04-18 02:05:36.625 109 12552.77 18.10 55009.00 88888.00 2012-04-18 02:05:36.750 109 12552.80 18.10 55009.00 88888.00 2012-04-18 02:05:36.875 109 12552.83 18.10 55009.05 88888.00 2012-04-18 02:05:37.000 109 12552.85 18.12 55009.03 88888.00 2012-04-18 02:05:37.125 109 12552.85 18.15 55009.03 88888.00 2012-04-18 02:05:37.250 109 12552.77 18.10 55009.00 88888.00 2012-04-18 02:05:37.375 109 12552.75 18.10 55009.00 88888.00 2012-04-18 02:05:37.500 109 12552.77 18.12 55008.97 88888.00 2012-04-18 02:05:37.625 109 12552.80 18.12 55008.97 88888.00 2012-04-18 02:05:37.750 109 12552.80 18.15 55008.95 88888.00 2012-04-18 02:05:37.875 109 12552.85 18.18 55008.97 88888.00 2012-04-18 02:05:38.000 109 12552.90 18.18 55008.97 88888.00 2012-04-18 02:05:38.125 109 12552.88 18.20 55009.00 88888.00 2012-04-18 02:05:38.250 109 12552.85 18.20 55008.97 88888.00 2012-04-18 02:05:38.375 109 12552.88 18.20 55008.97 88888.00 2012-04-18 02:05:38.500 109 12552.85 18.18 55008.95 88888.00 2012-04-18 02:05:38.625 109 12552.80 18.15 55008.95 88888.00 2012-04-18 02:05:38.750 109 12552.80 18.15 55008.97 88888.00 2012-04-18 02:05:38.875 109 12552.83 18.15 55009.00 88888.00 2012-04-18 02:05:39.000 109 12552.88 18.12 55009.00 88888.00 2012-04-18 02:05:39.125 109 12552.95 18.10 55008.97 88888.00 2012-04-18 02:05:39.250 109 12552.90 18.10 55008.97 88888.00 2012-04-18 02:05:39.375 109 12552.88 18.10 55008.97 88888.00 2012-04-18 02:05:39.500 109 12552.83 18.07 55008.97 88888.00 2012-04-18 02:05:39.625 109 12552.83 18.05 55009.00 88888.00 2012-04-18 02:05:39.750 109 12552.85 18.02 55009.00 88888.00 2012-04-18 02:05:39.875 109 12552.75 18.02 55009.00 88888.00 2012-04-18 02:05:40.000 109 12552.73 18.00 55009.00 88888.00 2012-04-18 02:05:40.125 109 12552.80 18.00 55009.00 88888.00 2012-04-18 02:05:40.250 109 12552.80 17.98 55009.00 88888.00 2012-04-18 02:05:40.375 109 12552.83 18.00 55009.00 88888.00 2012-04-18 02:05:40.500 109 12552.80 18.02 55009.00 88888.00 2012-04-18 02:05:40.625 109 12552.88 18.02 55009.00 88888.00 2012-04-18 02:05:40.750 109 12552.88 18.05 55009.03 88888.00 2012-04-18 02:05:40.875 109 12552.83 18.07 55009.00 88888.00 2012-04-18 02:05:41.000 109 12552.77 18.05 55009.00 88888.00 2012-04-18 02:05:41.125 109 12552.77 18.05 55009.00 88888.00 2012-04-18 02:05:41.250 109 12552.77 18.12 55009.00 88888.00 2012-04-18 02:05:41.375 109 12552.85 18.15 55009.00 88888.00 2012-04-18 02:05:41.500 109 12552.85 18.15 55009.00 88888.00 2012-04-18 02:05:41.625 109 12552.83 18.15 55009.00 88888.00 2012-04-18 02:05:41.750 109 12552.77 18.12 55009.00 88888.00 2012-04-18 02:05:41.875 109 12552.77 18.12 55008.97 88888.00 2012-04-18 02:05:42.000 109 12552.80 18.12 55009.00 88888.00 2012-04-18 02:05:42.125 109 12552.77 18.12 55009.00 88888.00 2012-04-18 02:05:42.250 109 12552.73 18.12 55009.00 88888.00 2012-04-18 02:05:42.375 109 12552.73 18.15 55008.97 88888.00 2012-04-18 02:05:42.500 109 12552.70 18.12 55008.97 88888.00 2012-04-18 02:05:42.625 109 12552.75 18.12 55008.97 88888.00 2012-04-18 02:05:42.750 109 12552.83 18.10 55008.95 88888.00 2012-04-18 02:05:42.875 109 12552.90 18.10 55008.95 88888.00 2012-04-18 02:05:43.000 109 12552.90 18.12 55008.95 88888.00 2012-04-18 02:05:43.125 109 12552.85 18.10 55008.97 88888.00 2012-04-18 02:05:43.250 109 12552.77 18.07 55008.97 88888.00 2012-04-18 02:05:43.375 109 12552.80 18.10 55009.00 88888.00 2012-04-18 02:05:43.500 109 12552.80 18.10 55008.97 88888.00 2012-04-18 02:05:43.625 109 12552.80 18.10 55008.97 88888.00 2012-04-18 02:05:43.750 109 12552.80 18.12 55008.97 88888.00 2012-04-18 02:05:43.875 109 12552.80 18.12 55008.97 88888.00 2012-04-18 02:05:44.000 109 12552.77 18.10 55008.97 88888.00 2012-04-18 02:05:44.125 109 12552.80 18.10 55008.97 88888.00 2012-04-18 02:05:44.250 109 12552.75 18.12 55008.97 88888.00 2012-04-18 02:05:44.375 109 12552.77 18.07 55008.97 88888.00 2012-04-18 02:05:44.500 109 12552.75 18.07 55008.97 88888.00 2012-04-18 02:05:44.625 109 12552.77 18.07 55008.97 88888.00 2012-04-18 02:05:44.750 109 12552.75 18.07 55008.97 88888.00 2012-04-18 02:05:44.875 109 12552.70 18.05 55009.03 88888.00 2012-04-18 02:05:45.000 109 12552.70 18.02 55008.97 88888.00 2012-04-18 02:05:45.125 109 12552.70 18.02 55008.95 88888.00 2012-04-18 02:05:45.250 109 12552.70 18.05 55009.00 88888.00 2012-04-18 02:05:45.375 109 12552.73 18.05 55009.00 88888.00 2012-04-18 02:05:45.500 109 12552.73 18.05 55008.97 88888.00 2012-04-18 02:05:45.625 109 12552.73 18.02 55008.97 88888.00 2012-04-18 02:05:45.750 109 12552.67 18.05 55008.97 88888.00 2012-04-18 02:05:45.875 109 12552.65 18.05 55008.97 88888.00 2012-04-18 02:05:46.000 109 12552.67 18.10 55008.97 88888.00 2012-04-18 02:05:46.125 109 12552.62 18.12 55009.03 88888.00 2012-04-18 02:05:46.250 109 12552.52 18.15 55009.03 88888.00 2012-04-18 02:05:46.375 109 12552.58 18.20 55009.03 88888.00 2012-04-18 02:05:46.500 109 12552.60 18.20 55009.03 88888.00 2012-04-18 02:05:46.625 109 12552.55 18.20 55009.00 88888.00 2012-04-18 02:05:46.750 109 12552.55 18.18 55009.00 88888.00 2012-04-18 02:05:46.875 109 12552.58 18.18 55009.03 88888.00 2012-04-18 02:05:47.000 109 12552.58 18.20 55009.00 88888.00 2012-04-18 02:05:47.125 109 12552.58 18.20 55009.03 88888.00 2012-04-18 02:05:47.250 109 12552.58 18.18 55009.00 88888.00 2012-04-18 02:05:47.375 109 12552.60 18.15 55009.00 88888.00 2012-04-18 02:05:47.500 109 12552.58 18.12 55009.00 88888.00 2012-04-18 02:05:47.625 109 12552.58 18.10 55009.00 88888.00 2012-04-18 02:05:47.750 109 12552.65 18.07 55008.97 88888.00 2012-04-18 02:05:47.875 109 12552.70 18.02 55008.97 88888.00 2012-04-18 02:05:48.000 109 12552.67 17.98 55008.97 88888.00 2012-04-18 02:05:48.125 109 12552.62 18.02 55009.00 88888.00 2012-04-18 02:05:48.250 109 12552.52 18.02 55009.03 88888.00 2012-04-18 02:05:48.375 109 12552.50 18.00 55009.00 88888.00 2012-04-18 02:05:48.500 109 12552.58 17.98 55009.00 88888.00 2012-04-18 02:05:48.625 109 12552.65 18.00 55008.97 88888.00 2012-04-18 02:05:48.750 109 12552.65 18.00 55008.97 88888.00 2012-04-18 02:05:48.875 109 12552.65 18.00 55008.97 88888.00 2012-04-18 02:05:49.000 109 12552.60 17.98 55008.97 88888.00 2012-04-18 02:05:49.125 109 12552.60 18.00 55008.97 88888.00 2012-04-18 02:05:49.250 109 12552.62 18.02 55008.97 88888.00 2012-04-18 02:05:49.375 109 12552.62 18.05 55008.97 88888.00 2012-04-18 02:05:49.500 109 12552.60 18.07 55009.00 88888.00 2012-04-18 02:05:49.625 109 12552.60 18.07 55009.00 88888.00 2012-04-18 02:05:49.750 109 12552.58 18.05 55008.97 88888.00 2012-04-18 02:05:49.875 109 12552.60 18.07 55008.95 88888.00 2012-04-18 02:05:50.000 109 12552.52 18.12 55008.95 88888.00 2012-04-18 02:05:50.125 109 12552.55 18.12 55008.97 88888.00 2012-04-18 02:05:50.250 109 12552.52 18.12 55009.00 88888.00 2012-04-18 02:05:50.375 109 12552.52 18.12 55008.97 88888.00 2012-04-18 02:05:50.500 109 12552.55 18.12 55008.97 88888.00 2012-04-18 02:05:50.625 109 12552.55 18.15 55008.95 88888.00 2012-04-18 02:05:50.750 109 12552.55 18.12 55008.95 88888.00 2012-04-18 02:05:50.875 109 12552.58 18.10 55008.93 88888.00 2012-04-18 02:05:51.000 109 12552.60 18.15 55008.93 88888.00 2012-04-18 02:05:51.125 109 12552.55 18.18 55008.95 88888.00 2012-04-18 02:05:51.250 109 12552.58 18.15 55008.95 88888.00 2012-04-18 02:05:51.375 109 12552.65 18.20 55008.95 88888.00 2012-04-18 02:05:51.500 109 12552.70 18.20 55008.95 88888.00 2012-04-18 02:05:51.625 109 12552.65 18.18 55008.95 88888.00 2012-04-18 02:05:51.750 109 12552.65 18.23 55008.95 88888.00 2012-04-18 02:05:51.875 109 12552.65 18.27 55008.95 88888.00 2012-04-18 02:05:52.000 109 12552.62 18.30 55008.97 88888.00 2012-04-18 02:05:52.125 109 12552.65 18.30 55008.97 88888.00 2012-04-18 02:05:52.250 109 12552.60 18.27 55008.97 88888.00 2012-04-18 02:05:52.375 109 12552.55 18.30 55008.97 88888.00 2012-04-18 02:05:52.500 109 12552.55 18.30 55008.97 88888.00 2012-04-18 02:05:52.625 109 12552.58 18.30 55008.95 88888.00 2012-04-18 02:05:52.750 109 12552.55 18.25 55008.95 88888.00 2012-04-18 02:05:52.875 109 12552.52 18.25 55008.95 88888.00 2012-04-18 02:05:53.000 109 12552.48 18.20 55008.93 88888.00 2012-04-18 02:05:53.125 109 12552.50 18.20 55008.95 88888.00 2012-04-18 02:05:53.250 109 12552.50 18.15 55008.95 88888.00 2012-04-18 02:05:53.375 109 12552.52 18.15 55008.95 88888.00 2012-04-18 02:05:53.500 109 12552.52 18.12 55008.95 88888.00 2012-04-18 02:05:53.625 109 12552.52 18.07 55008.97 88888.00 2012-04-18 02:05:53.750 109 12552.50 18.07 55008.97 88888.00 2012-04-18 02:05:53.875 109 12552.45 18.07 55008.97 88888.00 2012-04-18 02:05:54.000 109 12552.42 18.07 55008.97 88888.00 2012-04-18 02:05:54.125 109 12552.45 18.07 55008.97 88888.00 2012-04-18 02:05:54.250 109 12552.42 18.07 55008.97 88888.00 2012-04-18 02:05:54.375 109 12552.40 18.07 55008.95 88888.00 2012-04-18 02:05:54.500 109 12552.42 18.10 55008.97 88888.00 2012-04-18 02:05:54.625 109 12552.45 18.12 55009.00 88888.00 2012-04-18 02:05:54.750 109 12552.50 18.15 55009.00 88888.00 2012-04-18 02:05:54.875 109 12552.48 18.20 55009.00 88888.00 2012-04-18 02:05:55.000 109 12552.42 18.20 55008.97 88888.00 2012-04-18 02:05:55.125 109 12552.40 18.23 55008.97 88888.00 2012-04-18 02:05:55.250 109 12552.40 18.25 55008.95 88888.00 2012-04-18 02:05:55.375 109 12552.40 18.23 55008.93 88888.00 2012-04-18 02:05:55.500 109 12552.40 18.27 55008.95 88888.00 2012-04-18 02:05:55.625 109 12552.40 18.30 55008.97 88888.00 2012-04-18 02:05:55.750 109 12552.40 18.35 55008.97 88888.00 2012-04-18 02:05:55.875 109 12552.35 18.32 55008.95 88888.00 2012-04-18 02:05:56.000 109 12552.33 18.32 55008.93 88888.00 2012-04-18 02:05:56.125 109 12552.35 18.32 55008.97 88888.00 2012-04-18 02:05:56.250 109 12552.33 18.27 55008.97 88888.00 2012-04-18 02:05:56.375 109 12552.38 18.32 55008.97 88888.00 2012-04-18 02:05:56.500 109 12552.45 18.32 55009.00 88888.00 2012-04-18 02:05:56.625 109 12552.42 18.30 55008.97 88888.00 2012-04-18 02:05:56.750 109 12552.45 18.23 55008.93 88888.00 2012-04-18 02:05:56.875 109 12552.48 18.25 55008.95 88888.00 2012-04-18 02:05:57.000 109 12552.50 18.27 55008.95 88888.00 2012-04-18 02:05:57.125 109 12552.45 18.25 55008.95 88888.00 2012-04-18 02:05:57.250 109 12552.40 18.20 55008.93 88888.00 2012-04-18 02:05:57.375 109 12552.42 18.25 55008.93 88888.00 2012-04-18 02:05:57.500 109 12552.45 18.30 55008.93 88888.00 2012-04-18 02:05:57.625 109 12552.42 18.27 55008.95 88888.00 2012-04-18 02:05:57.750 109 12552.42 18.32 55008.95 88888.00 2012-04-18 02:05:57.875 109 12552.42 18.32 55008.93 88888.00 2012-04-18 02:05:58.000 109 12552.38 18.35 55008.93 88888.00 2012-04-18 02:05:58.125 109 12552.38 18.35 55008.90 88888.00 2012-04-18 02:05:58.250 109 12552.40 18.35 55008.93 88888.00 2012-04-18 02:05:58.375 109 12552.40 18.38 55008.93 88888.00 2012-04-18 02:05:58.500 109 12552.38 18.40 55008.95 88888.00 2012-04-18 02:05:58.625 109 12552.42 18.40 55008.95 88888.00 2012-04-18 02:05:58.750 109 12552.45 18.43 55008.93 88888.00 2012-04-18 02:05:58.875 109 12552.42 18.40 55008.90 88888.00 2012-04-18 02:05:59.000 109 12552.40 18.40 55008.90 88888.00 2012-04-18 02:05:59.125 109 12552.45 18.40 55008.93 88888.00 2012-04-18 02:05:59.250 109 12552.48 18.38 55008.93 88888.00 2012-04-18 02:05:59.375 109 12552.48 18.40 55008.93 88888.00 2012-04-18 02:05:59.500 109 12552.45 18.40 55008.95 88888.00 2012-04-18 02:05:59.625 109 12552.42 18.40 55008.95 88888.00 2012-04-18 02:05:59.750 109 12552.40 18.38 55008.93 88888.00 2012-04-18 02:05:59.875 109 12552.40 18.38 55008.90 88888.00 2012-04-18 02:06:00.000 109 12552.45 18.38 55008.90 88888.00 2012-04-18 02:06:00.125 109 12552.50 18.40 55008.93 88888.00 2012-04-18 02:06:00.250 109 12552.48 18.40 55008.95 88888.00 2012-04-18 02:06:00.375 109 12552.45 18.38 55008.93 88888.00 2012-04-18 02:06:00.500 109 12552.42 18.38 55008.93 88888.00 2012-04-18 02:06:00.625 109 12552.45 18.40 55008.95 88888.00 2012-04-18 02:06:00.750 109 12552.52 18.40 55008.93 88888.00 2012-04-18 02:06:00.875 109 12552.50 18.40 55008.90 88888.00 2012-04-18 02:06:01.000 109 12552.45 18.43 55008.90 88888.00 2012-04-18 02:06:01.125 109 12552.50 18.43 55008.90 88888.00 2012-04-18 02:06:01.250 109 12552.50 18.40 55008.95 88888.00 2012-04-18 02:06:01.375 109 12552.50 18.40 55008.93 88888.00 2012-04-18 02:06:01.500 109 12552.48 18.40 55008.88 88888.00 2012-04-18 02:06:01.625 109 12552.48 18.40 55008.88 88888.00 2012-04-18 02:06:01.750 109 12552.48 18.40 55008.93 88888.00 2012-04-18 02:06:01.875 109 12552.50 18.38 55008.95 88888.00 2012-04-18 02:06:02.000 109 12552.45 18.38 55008.93 88888.00 2012-04-18 02:06:02.125 109 12552.48 18.35 55008.93 88888.00 2012-04-18 02:06:02.250 109 12552.45 18.35 55008.90 88888.00 2012-04-18 02:06:02.375 109 12552.48 18.32 55008.88 88888.00 2012-04-18 02:06:02.500 109 12552.50 18.32 55008.90 88888.00 2012-04-18 02:06:02.625 109 12552.50 18.35 55008.90 88888.00 2012-04-18 02:06:02.750 109 12552.40 18.40 55008.88 88888.00 2012-04-18 02:06:02.875 109 12552.40 18.38 55008.88 88888.00 2012-04-18 02:06:03.000 109 12552.42 18.40 55008.88 88888.00 2012-04-18 02:06:03.125 109 12552.35 18.40 55008.90 88888.00 2012-04-18 02:06:03.250 109 12552.23 18.43 55008.88 88888.00 2012-04-18 02:06:03.375 109 12552.23 18.48 55008.88 88888.00 2012-04-18 02:06:03.500 109 12552.23 18.50 55008.90 88888.00 2012-04-18 02:06:03.625 109 12552.30 18.50 55008.88 88888.00 2012-04-18 02:06:03.750 109 12552.33 18.48 55008.88 88888.00 2012-04-18 02:06:03.875 109 12552.33 18.50 55008.88 88888.00 2012-04-18 02:06:04.000 109 12552.33 18.52 55008.85 88888.00 2012-04-18 02:06:04.125 109 12552.30 18.50 55008.85 88888.00 2012-04-18 02:06:04.250 109 12552.27 18.50 55008.88 88888.00 2012-04-18 02:06:04.375 109 12552.38 18.50 55008.88 88888.00 2012-04-18 02:06:04.500 109 12552.40 18.50 55008.88 88888.00 2012-04-18 02:06:04.625 109 12552.35 18.50 55008.88 88888.00 2012-04-18 02:06:04.750 109 12552.30 18.50 55008.85 88888.00 2012-04-18 02:06:04.875 109 12552.35 18.45 55008.85 88888.00 2012-04-18 02:06:05.000 109 12552.38 18.48 55008.85 88888.00 2012-04-18 02:06:05.125 109 12552.38 18.50 55008.93 88888.00 2012-04-18 02:06:05.250 109 12552.40 18.50 55008.90 88888.00 2012-04-18 02:06:05.375 109 12552.40 18.50 55008.90 88888.00 2012-04-18 02:06:05.500 109 12552.35 18.45 55008.88 88888.00 2012-04-18 02:06:05.625 109 12552.33 18.45 55008.85 88888.00 2012-04-18 02:06:05.750 109 12552.30 18.45 55008.88 88888.00 2012-04-18 02:06:05.875 109 12552.25 18.48 55008.90 88888.00 2012-04-18 02:06:06.000 109 12552.23 18.50 55008.90 88888.00 2012-04-18 02:06:06.125 109 12552.23 18.50 55008.88 88888.00 2012-04-18 02:06:06.250 109 12552.23 18.52 55008.88 88888.00 2012-04-18 02:06:06.375 109 12552.23 18.55 55008.85 88888.00 2012-04-18 02:06:06.500 109 12552.20 18.60 55008.85 88888.00 2012-04-18 02:06:06.625 109 12552.27 18.60 55008.85 88888.00 2012-04-18 02:06:06.750 109 12552.30 18.60 55008.85 88888.00 2012-04-18 02:06:06.875 109 12552.25 18.57 55008.85 88888.00 2012-04-18 02:06:07.000 109 12552.23 18.57 55008.85 88888.00 2012-04-18 02:06:07.125 109 12552.17 18.60 55008.85 88888.00 2012-04-18 02:06:07.250 109 12552.12 18.57 55008.82 88888.00 2012-04-18 02:06:07.375 109 12552.23 18.57 55008.85 88888.00 2012-04-18 02:06:07.500 109 12552.27 18.57 55008.85 88888.00 2012-04-18 02:06:07.625 109 12552.20 18.55 55008.85 88888.00 2012-04-18 02:06:07.750 109 12552.17 18.55 55008.88 88888.00 2012-04-18 02:06:07.875 109 12552.15 18.52 55008.88 88888.00 2012-04-18 02:06:08.000 109 12552.23 18.52 55008.85 88888.00 2012-04-18 02:06:08.125 109 12552.25 18.52 55008.85 88888.00 2012-04-18 02:06:08.250 109 12552.23 18.52 55008.85 88888.00 2012-04-18 02:06:08.375 109 12552.25 18.52 55008.82 88888.00 2012-04-18 02:06:08.500 109 12552.25 18.55 55008.82 88888.00 2012-04-18 02:06:08.625 109 12552.23 18.55 55008.85 88888.00 2012-04-18 02:06:08.750 109 12552.23 18.57 55008.82 88888.00 2012-04-18 02:06:08.875 109 12552.23 18.60 55008.85 88888.00 2012-04-18 02:06:09.000 109 12552.23 18.57 55008.85 88888.00 2012-04-18 02:06:09.125 109 12552.23 18.57 55008.85 88888.00 2012-04-18 02:06:09.250 109 12552.17 18.60 55008.85 88888.00 2012-04-18 02:06:09.375 109 12552.15 18.62 55008.85 88888.00 2012-04-18 02:06:09.500 109 12552.10 18.68 55008.85 88888.00 2012-04-18 02:06:09.625 109 12552.20 18.70 55008.85 88888.00 2012-04-18 02:06:09.750 109 12552.25 18.70 55008.85 88888.00 2012-04-18 02:06:09.875 109 12552.20 18.73 55008.85 88888.00 2012-04-18 02:06:10.000 109 12552.12 18.68 55008.88 88888.00 2012-04-18 02:06:10.125 109 12552.10 18.70 55008.88 88888.00 2012-04-18 02:06:10.250 109 12552.12 18.70 55008.85 88888.00 2012-04-18 02:06:10.375 109 12552.20 18.68 55008.82 88888.00 2012-04-18 02:06:10.500 109 12552.20 18.70 55008.82 88888.00 2012-04-18 02:06:10.625 109 12552.20 18.65 55008.82 88888.00 2012-04-18 02:06:10.750 109 12552.17 18.65 55008.82 88888.00 2012-04-18 02:06:10.875 109 12552.20 18.68 55008.82 88888.00 2012-04-18 02:06:11.000 109 12552.23 18.68 55008.82 88888.00 2012-04-18 02:06:11.125 109 12552.25 18.68 55008.85 88888.00 2012-04-18 02:06:11.250 109 12552.17 18.68 55008.85 88888.00 2012-04-18 02:06:11.375 109 12552.20 18.70 55008.85 88888.00 2012-04-18 02:06:11.500 109 12552.25 18.70 55008.82 88888.00 2012-04-18 02:06:11.625 109 12552.23 18.68 55008.82 88888.00 2012-04-18 02:06:11.750 109 12552.23 18.68 55008.80 88888.00 2012-04-18 02:06:11.875 109 12552.27 18.70 55008.82 88888.00 2012-04-18 02:06:12.000 109 12552.25 18.70 55008.82 88888.00 2012-04-18 02:06:12.125 109 12552.25 18.73 55008.82 88888.00 2012-04-18 02:06:12.250 109 12552.20 18.73 55008.82 88888.00 2012-04-18 02:06:12.375 109 12552.15 18.70 55008.82 88888.00 2012-04-18 02:06:12.500 109 12552.17 18.73 55008.82 88888.00 2012-04-18 02:06:12.625 109 12552.30 18.73 55008.82 88888.00 2012-04-18 02:06:12.750 109 12552.33 18.75 55008.85 88888.00 2012-04-18 02:06:12.875 109 12552.25 18.75 55008.80 88888.00 2012-04-18 02:06:13.000 109 12552.20 18.73 55008.78 88888.00 2012-04-18 02:06:13.125 109 12552.23 18.73 55008.80 88888.00 2012-04-18 02:06:13.250 109 12552.23 18.73 55008.80 88888.00 2012-04-18 02:06:13.375 109 12552.27 18.70 55008.78 88888.00 2012-04-18 02:06:13.500 109 12552.15 18.70 55008.78 88888.00 2012-04-18 02:06:13.625 109 12552.12 18.70 55008.75 88888.00 2012-04-18 02:06:13.750 109 12552.17 18.75 55008.78 88888.00 2012-04-18 02:06:13.875 109 12552.23 18.77 55008.78 88888.00 2012-04-18 02:06:14.000 109 12552.20 18.77 55008.78 88888.00 2012-04-18 02:06:14.125 109 12552.15 18.75 55008.78 88888.00 2012-04-18 02:06:14.250 109 12552.05 18.77 55008.78 88888.00 2012-04-18 02:06:14.375 109 12552.05 18.80 55008.78 88888.00 2012-04-18 02:06:14.500 109 12552.02 18.82 55008.78 88888.00 2012-04-18 02:06:14.625 109 12552.05 18.80 55008.80 88888.00 2012-04-18 02:06:14.750 109 12552.08 18.82 55008.78 88888.00 2012-04-18 02:06:14.875 109 12552.12 18.85 55008.80 88888.00 2012-04-18 02:06:15.000 109 12552.20 18.85 55008.80 88888.00 2012-04-18 02:06:15.125 109 12552.25 18.85 55008.82 88888.00 2012-04-18 02:06:15.250 109 12552.23 18.82 55008.80 88888.00 2012-04-18 02:06:15.375 109 12552.20 18.82 55008.78 88888.00 2012-04-18 02:06:15.500 109 12552.12 18.85 55008.78 88888.00 2012-04-18 02:06:15.625 109 12552.10 18.85 55008.78 88888.00 2012-04-18 02:06:15.750 109 12552.15 18.88 55008.78 88888.00 2012-04-18 02:06:15.875 109 12552.20 18.88 55008.78 88888.00 2012-04-18 02:06:16.000 109 12552.20 18.88 55008.78 88888.00 2012-04-18 02:06:16.125 109 12552.12 18.90 55008.80 88888.00 2012-04-18 02:06:16.250 109 12552.08 18.90 55008.78 88888.00 2012-04-18 02:06:16.375 109 12552.17 18.90 55008.75 88888.00 2012-04-18 02:06:16.500 109 12552.20 18.90 55008.75 88888.00 2012-04-18 02:06:16.625 109 12552.15 18.93 55008.75 88888.00 2012-04-18 02:06:16.750 109 12552.10 18.90 55008.75 88888.00 2012-04-18 02:06:16.875 109 12552.12 18.93 55008.78 88888.00 2012-04-18 02:06:17.000 109 12552.12 18.93 55008.75 88888.00 2012-04-18 02:06:17.125 109 12552.08 18.93 55008.78 88888.00 2012-04-18 02:06:17.250 109 12552.02 18.98 55008.75 88888.00 2012-04-18 02:06:17.375 109 12552.05 18.98 55008.78 88888.00 2012-04-18 02:06:17.500 109 12552.05 18.95 55008.75 88888.00 2012-04-18 02:06:17.625 109 12551.98 18.90 55008.75 88888.00 2012-04-18 02:06:17.750 109 12551.98 18.95 55008.78 88888.00 2012-04-18 02:06:17.875 109 12552.08 18.95 55008.75 88888.00 2012-04-18 02:06:18.000 109 12552.08 18.93 55008.75 88888.00 2012-04-18 02:06:18.125 109 12552.02 18.90 55008.75 88888.00 2012-04-18 02:06:18.250 109 12551.98 18.88 55008.78 88888.00 2012-04-18 02:06:18.375 109 12552.08 18.88 55008.72 88888.00 2012-04-18 02:06:18.500 109 12552.12 18.90 55008.75 88888.00 2012-04-18 02:06:18.625 109 12552.10 18.93 55008.75 88888.00 2012-04-18 02:06:18.750 109 12552.10 18.90 55008.72 88888.00 2012-04-18 02:06:18.875 109 12552.02 18.90 55008.72 88888.00 2012-04-18 02:06:19.000 109 12552.08 18.93 55008.75 88888.00 2012-04-18 02:06:19.125 109 12552.12 18.98 55008.72 88888.00 2012-04-18 02:06:19.250 109 12552.08 19.00 55008.72 88888.00 2012-04-18 02:06:19.375 109 12552.08 19.02 55008.72 88888.00 2012-04-18 02:06:19.500 109 12552.00 19.05 55008.72 88888.00 2012-04-18 02:06:19.625 109 12551.95 19.07 55008.72 88888.00 2012-04-18 02:06:19.750 109 12551.92 19.12 55008.72 88888.00 2012-04-18 02:06:19.875 109 12551.90 19.10 55008.70 88888.00 2012-04-18 02:06:20.000 109 12551.92 19.10 55008.70 88888.00 2012-04-18 02:06:20.125 109 12551.92 19.12 55008.72 88888.00 2012-04-18 02:06:20.250 109 12551.92 19.15 55008.75 88888.00 2012-04-18 02:06:20.375 109 12551.98 19.18 55008.72 88888.00 2012-04-18 02:06:20.500 109 12551.95 19.18 55008.72 88888.00 2012-04-18 02:06:20.625 109 12551.98 19.18 55008.72 88888.00 2012-04-18 02:06:20.750 109 12552.05 19.18 55008.70 88888.00 2012-04-18 02:06:20.875 109 12552.08 19.18 55008.70 88888.00 2012-04-18 02:06:21.000 109 12552.10 19.18 55008.70 88888.00 2012-04-18 02:06:21.125 109 12552.02 19.18 55008.70 88888.00 2012-04-18 02:06:21.250 109 12551.88 19.12 55008.68 88888.00 2012-04-18 02:06:21.375 109 12551.95 19.12 55008.70 88888.00 2012-04-18 02:06:21.500 109 12551.98 19.12 55008.72 88888.00 2012-04-18 02:06:21.625 109 12552.02 19.10 55008.70 88888.00 2012-04-18 02:06:21.750 109 12552.02 19.15 55008.70 88888.00 2012-04-18 02:06:21.875 109 12552.00 19.15 55008.70 88888.00 2012-04-18 02:06:22.000 109 12552.00 19.15 55008.72 88888.00 2012-04-18 02:06:22.125 109 12552.05 19.18 55008.72 88888.00 2012-04-18 02:06:22.250 109 12552.00 19.18 55008.70 88888.00 2012-04-18 02:06:22.375 109 12552.00 19.20 55008.70 88888.00 2012-04-18 02:06:22.500 109 12552.00 19.20 55008.68 88888.00 2012-04-18 02:06:22.625 109 12552.00 19.25 55008.68 88888.00 2012-04-18 02:06:22.750 109 12552.02 19.25 55008.65 88888.00 2012-04-18 02:06:22.875 109 12552.05 19.25 55008.68 88888.00 2012-04-18 02:06:23.000 109 12552.00 19.30 55008.68 88888.00 2012-04-18 02:06:23.125 109 12551.98 19.30 55008.68 88888.00 2012-04-18 02:06:23.250 109 12551.95 19.32 55008.68 88888.00 2012-04-18 02:06:23.375 109 12552.02 19.32 55008.68 88888.00 2012-04-18 02:06:23.500 109 12552.00 19.30 55008.68 88888.00 2012-04-18 02:06:23.625 109 12551.95 19.30 55008.68 88888.00 2012-04-18 02:06:23.750 109 12551.88 19.27 55008.65 88888.00 2012-04-18 02:06:23.875 109 12551.92 19.30 55008.65 88888.00 2012-04-18 02:06:24.000 109 12551.98 19.27 55008.62 88888.00 2012-04-18 02:06:24.125 109 12551.98 19.30 55008.65 88888.00 2012-04-18 02:06:24.250 109 12551.95 19.30 55008.65 88888.00 2012-04-18 02:06:24.375 109 12551.98 19.27 55008.62 88888.00 2012-04-18 02:06:24.500 109 12551.92 19.25 55008.65 88888.00 2012-04-18 02:06:24.625 109 12551.90 19.27 55008.62 88888.00 2012-04-18 02:06:24.750 109 12551.98 19.27 55008.62 88888.00 2012-04-18 02:06:24.875 109 12552.02 19.27 55008.65 88888.00 2012-04-18 02:06:25.000 109 12551.98 19.27 55008.65 88888.00 2012-04-18 02:06:25.125 109 12551.90 19.30 55008.65 88888.00 2012-04-18 02:06:25.250 109 12551.85 19.30 55008.65 88888.00 2012-04-18 02:06:25.375 109 12551.92 19.32 55008.65 88888.00 2012-04-18 02:06:25.500 109 12551.95 19.32 55008.65 88888.00 2012-04-18 02:06:25.625 109 12551.92 19.32 55008.68 88888.00 2012-04-18 02:06:25.750 109 12551.92 19.35 55008.65 88888.00 2012-04-18 02:06:25.875 109 12551.95 19.38 55008.65 88888.00 2012-04-18 02:06:26.000 109 12551.95 19.38 55008.65 88888.00 2012-04-18 02:06:26.125 109 12551.95 19.35 55008.65 88888.00 2012-04-18 02:06:26.250 109 12551.98 19.35 55008.68 88888.00 2012-04-18 02:06:26.375 109 12552.00 19.38 55008.65 88888.00 2012-04-18 02:06:26.500 109 12551.95 19.35 55008.62 88888.00 2012-04-18 02:06:26.625 109 12551.92 19.32 55008.65 88888.00 2012-04-18 02:06:26.750 109 12551.98 19.32 55008.65 88888.00 2012-04-18 02:06:26.875 109 12551.98 19.35 55008.62 88888.00 2012-04-18 02:06:27.000 109 12551.92 19.38 55008.60 88888.00 2012-04-18 02:06:27.125 109 12551.85 19.38 55008.60 88888.00 2012-04-18 02:06:27.250 109 12551.83 19.35 55008.62 88888.00 2012-04-18 02:06:27.375 109 12551.90 19.35 55008.60 88888.00 2012-04-18 02:06:27.500 109 12551.88 19.38 55008.60 88888.00 2012-04-18 02:06:27.625 109 12551.85 19.40 55008.62 88888.00 2012-04-18 02:06:27.750 109 12551.85 19.40 55008.62 88888.00 2012-04-18 02:06:27.875 109 12551.83 19.43 55008.60 88888.00 2012-04-18 02:06:28.000 109 12551.83 19.43 55008.62 88888.00 2012-04-18 02:06:28.125 109 12551.88 19.43 55008.68 88888.00 2012-04-18 02:06:28.250 109 12551.80 19.45 55008.68 88888.00 2012-04-18 02:06:28.375 109 12551.85 19.48 55008.65 88888.00 2012-04-18 02:06:28.500 109 12551.88 19.50 55008.65 88888.00 2012-04-18 02:06:28.625 109 12551.92 19.48 55008.62 88888.00 2012-04-18 02:06:28.750 109 12551.98 19.48 55008.60 88888.00 2012-04-18 02:06:28.875 109 12551.95 19.48 55008.60 88888.00 2012-04-18 02:06:29.000 109 12551.95 19.45 55008.55 88888.00 2012-04-18 02:06:29.125 109 12552.00 19.48 55008.55 88888.00 2012-04-18 02:06:29.250 109 12551.98 19.50 55008.57 88888.00 2012-04-18 02:06:29.375 109 12552.00 19.52 55008.57 88888.00 2012-04-18 02:06:29.500 109 12552.00 19.52 55008.57 88888.00 2012-04-18 02:06:29.625 109 12552.00 19.52 55008.60 88888.00 2012-04-18 02:06:29.750 109 12551.95 19.52 55008.60 88888.00 2012-04-18 02:06:29.875 109 12552.00 19.52 55008.57 88888.00 2012-04-18 02:06:30.000 109 12552.00 19.52 55008.57 88888.00 2012-04-18 02:06:30.125 109 12552.02 19.55 55008.60 88888.00 2012-04-18 02:06:30.250 109 12551.92 19.55 55008.57 88888.00 2012-04-18 02:06:30.375 109 12551.85 19.55 55008.55 88888.00 2012-04-18 02:06:30.500 109 12551.83 19.57 55008.55 88888.00 2012-04-18 02:06:30.625 109 12551.88 19.57 55008.57 88888.00 2012-04-18 02:06:30.750 109 12551.90 19.60 55008.57 88888.00 2012-04-18 02:06:30.875 109 12551.92 19.60 55008.57 88888.00 2012-04-18 02:06:31.000 109 12551.98 19.60 55008.57 88888.00 2012-04-18 02:06:31.125 109 12552.00 19.57 55008.60 88888.00 2012-04-18 02:06:31.250 109 12551.92 19.55 55008.55 88888.00 2012-04-18 02:06:31.375 109 12551.95 19.57 55008.57 88888.00 2012-04-18 02:06:31.500 109 12551.95 19.57 55008.55 88888.00 2012-04-18 02:06:31.625 109 12552.00 19.55 55008.55 88888.00 2012-04-18 02:06:31.750 109 12551.98 19.52 55008.55 88888.00 2012-04-18 02:06:31.875 109 12551.98 19.55 55008.57 88888.00 2012-04-18 02:06:32.000 109 12551.95 19.57 55008.55 88888.00 2012-04-18 02:06:32.125 109 12551.98 19.57 55008.55 88888.00 2012-04-18 02:06:32.250 109 12551.92 19.57 55008.53 88888.00 2012-04-18 02:06:32.375 109 12551.95 19.60 55008.53 88888.00 2012-04-18 02:06:32.500 109 12551.92 19.62 55008.57 88888.00 2012-04-18 02:06:32.625 109 12551.85 19.62 55008.57 88888.00 2012-04-18 02:06:32.750 109 12551.77 19.62 55008.55 88888.00 2012-04-18 02:06:32.875 109 12551.80 19.62 55008.55 88888.00 2012-04-18 02:06:33.000 109 12551.83 19.62 55008.55 88888.00 2012-04-18 02:06:33.125 109 12551.80 19.62 55008.55 88888.00 2012-04-18 02:06:33.250 109 12551.70 19.60 55008.55 88888.00 2012-04-18 02:06:33.375 109 12551.77 19.68 55008.55 88888.00 2012-04-18 02:06:33.500 109 12551.83 19.65 55008.57 88888.00 2012-04-18 02:06:33.625 109 12551.88 19.62 55008.57 88888.00 2012-04-18 02:06:33.750 109 12551.83 19.60 55008.55 88888.00 2012-04-18 02:06:33.875 109 12551.77 19.60 55008.55 88888.00 2012-04-18 02:06:34.000 109 12551.83 19.55 55008.50 88888.00 2012-04-18 02:06:34.125 109 12551.88 19.55 55008.53 88888.00 2012-04-18 02:06:34.250 109 12551.85 19.55 55008.53 88888.00 2012-04-18 02:06:34.375 109 12551.88 19.55 55008.53 88888.00 2012-04-18 02:06:34.500 109 12551.85 19.55 55008.53 88888.00 2012-04-18 02:06:34.625 109 12551.80 19.57 55008.53 88888.00 2012-04-18 02:06:34.750 109 12551.83 19.57 55008.50 88888.00 2012-04-18 02:06:34.875 109 12551.88 19.60 55008.53 88888.00 2012-04-18 02:06:35.000 109 12551.90 19.62 55008.50 88888.00 2012-04-18 02:06:35.125 109 12551.83 19.62 55008.50 88888.00 2012-04-18 02:06:35.250 109 12551.77 19.68 55008.53 88888.00 2012-04-18 02:06:35.375 109 12551.83 19.70 55008.53 88888.00 2012-04-18 02:06:35.500 109 12551.83 19.70 55008.53 88888.00 2012-04-18 02:06:35.625 109 12551.80 19.68 55008.50 88888.00 2012-04-18 02:06:35.750 109 12551.83 19.65 55008.50 88888.00 2012-04-18 02:06:35.875 109 12551.77 19.65 55008.50 88888.00 2012-04-18 02:06:36.000 109 12551.73 19.65 55008.53 88888.00 2012-04-18 02:06:36.125 109 12551.80 19.62 55008.50 88888.00 2012-04-18 02:06:36.250 109 12551.80 19.62 55008.47 88888.00 2012-04-18 02:06:36.375 109 12551.88 19.60 55008.47 88888.00 2012-04-18 02:06:36.500 109 12551.90 19.57 55008.47 88888.00 2012-04-18 02:06:36.625 109 12551.88 19.57 55008.47 88888.00 2012-04-18 02:06:36.750 109 12551.83 19.55 55008.50 88888.00 2012-04-18 02:06:36.875 109 12551.85 19.55 55008.47 88888.00 2012-04-18 02:06:37.000 109 12551.80 19.55 55008.47 88888.00 2012-04-18 02:06:37.125 109 12551.83 19.57 55008.47 88888.00 2012-04-18 02:06:37.250 109 12551.83 19.57 55008.47 88888.00 2012-04-18 02:06:37.375 109 12551.90 19.60 55008.45 88888.00 2012-04-18 02:06:37.500 109 12551.85 19.65 55008.47 88888.00 2012-04-18 02:06:37.625 109 12551.77 19.62 55008.47 88888.00 2012-04-18 02:06:37.750 109 12551.80 19.62 55008.45 88888.00 2012-04-18 02:06:37.875 109 12551.83 19.68 55008.45 88888.00 2012-04-18 02:06:38.000 109 12551.85 19.70 55008.47 88888.00 2012-04-18 02:06:38.125 109 12551.88 19.70 55008.47 88888.00 2012-04-18 02:06:38.250 109 12551.80 19.68 55008.45 88888.00 2012-04-18 02:06:38.375 109 12551.77 19.68 55008.45 88888.00 2012-04-18 02:06:38.500 109 12551.75 19.68 55008.50 88888.00 2012-04-18 02:06:38.625 109 12551.73 19.65 55008.47 88888.00 2012-04-18 02:06:38.750 109 12551.75 19.62 55008.45 88888.00 2012-04-18 02:06:38.875 109 12551.80 19.62 55008.45 88888.00 2012-04-18 02:06:39.000 109 12551.83 19.62 55008.47 88888.00 2012-04-18 02:06:39.125 109 12551.83 19.60 55008.47 88888.00 2012-04-18 02:06:39.250 109 12551.88 19.57 55008.47 88888.00 2012-04-18 02:06:39.375 109 12551.85 19.55 55008.45 88888.00 2012-04-18 02:06:39.500 109 12551.85 19.55 55008.45 88888.00 2012-04-18 02:06:39.625 109 12551.90 19.52 55008.45 88888.00 2012-04-18 02:06:39.750 109 12551.95 19.55 55008.45 88888.00 2012-04-18 02:06:39.875 109 12551.88 19.57 55008.45 88888.00 2012-04-18 02:06:40.000 109 12551.83 19.55 55008.43 88888.00 2012-04-18 02:06:40.125 109 12551.88 19.55 55008.43 88888.00 2012-04-18 02:06:40.250 109 12551.85 19.57 55008.43 88888.00 2012-04-18 02:06:40.375 109 12551.85 19.60 55008.45 88888.00 2012-04-18 02:06:40.500 109 12551.88 19.62 55008.47 88888.00 2012-04-18 02:06:40.625 109 12551.83 19.65 55008.47 88888.00 2012-04-18 02:06:40.750 109 12551.77 19.68 55008.45 88888.00 2012-04-18 02:06:40.875 109 12551.80 19.70 55008.45 88888.00 2012-04-18 02:06:41.000 109 12551.88 19.70 55008.45 88888.00 2012-04-18 02:06:41.125 109 12551.85 19.70 55008.47 88888.00 2012-04-18 02:06:41.250 109 12551.73 19.68 55008.45 88888.00 2012-04-18 02:06:41.375 109 12551.70 19.68 55008.45 88888.00 2012-04-18 02:06:41.500 109 12551.73 19.70 55008.45 88888.00 2012-04-18 02:06:41.625 109 12551.80 19.73 55008.45 88888.00 2012-04-18 02:06:41.750 109 12551.85 19.73 55008.45 88888.00 2012-04-18 02:06:41.875 109 12551.88 19.73 55008.45 88888.00 2012-04-18 02:06:42.000 109 12551.85 19.70 55008.40 88888.00 2012-04-18 02:06:42.125 109 12551.80 19.70 55008.40 88888.00 2012-04-18 02:06:42.250 109 12551.77 19.70 55008.43 88888.00 2012-04-18 02:06:42.375 109 12551.80 19.65 55008.43 88888.00 2012-04-18 02:06:42.500 109 12551.80 19.65 55008.40 88888.00 2012-04-18 02:06:42.625 109 12551.80 19.65 55008.43 88888.00 2012-04-18 02:06:42.750 109 12551.83 19.68 55008.43 88888.00 2012-04-18 02:06:42.875 109 12551.83 19.68 55008.40 88888.00 2012-04-18 02:06:43.000 109 12551.83 19.68 55008.38 88888.00 2012-04-18 02:06:43.125 109 12551.88 19.70 55008.40 88888.00 2012-04-18 02:06:43.250 109 12551.85 19.70 55008.43 88888.00 2012-04-18 02:06:43.375 109 12551.90 19.73 55008.45 88888.00 2012-04-18 02:06:43.500 109 12551.88 19.70 55008.43 88888.00 2012-04-18 02:06:43.625 109 12551.88 19.68 55008.40 88888.00 2012-04-18 02:06:43.750 109 12551.88 19.68 55008.43 88888.00 2012-04-18 02:06:43.875 109 12551.83 19.70 55008.45 88888.00 2012-04-18 02:06:44.000 109 12551.83 19.70 55008.40 88888.00 2012-04-18 02:06:44.125 109 12551.83 19.65 55008.40 88888.00 2012-04-18 02:06:44.250 109 12551.80 19.62 55008.43 88888.00 2012-04-18 02:06:44.375 109 12551.80 19.65 55008.45 88888.00 2012-04-18 02:06:44.500 109 12551.83 19.65 55008.43 88888.00 2012-04-18 02:06:44.625 109 12551.88 19.65 55008.43 88888.00 2012-04-18 02:06:44.750 109 12551.90 19.62 55008.40 88888.00 2012-04-18 02:06:44.875 109 12551.83 19.62 55008.43 88888.00 2012-04-18 02:06:45.000 109 12551.85 19.62 55008.43 88888.00 2012-04-18 02:06:45.125 109 12551.85 19.62 55008.43 88888.00 2012-04-18 02:06:45.250 109 12551.80 19.60 55008.40 88888.00 2012-04-18 02:06:45.375 109 12551.85 19.62 55008.40 88888.00 2012-04-18 02:06:45.500 109 12551.90 19.65 55008.40 88888.00 2012-04-18 02:06:45.625 109 12551.80 19.60 55008.38 88888.00 2012-04-18 02:06:45.750 109 12551.67 19.62 55008.38 88888.00 2012-04-18 02:06:45.875 109 12551.70 19.68 55008.38 88888.00 2012-04-18 02:06:46.000 109 12551.77 19.65 55008.38 88888.00 2012-04-18 02:06:46.125 109 12551.77 19.62 55008.40 88888.00 2012-04-18 02:06:46.250 109 12551.75 19.68 55008.45 88888.00 2012-04-18 02:06:46.375 109 12551.77 19.68 55008.43 88888.00 2012-04-18 02:06:46.500 109 12551.73 19.65 55008.38 88888.00 2012-04-18 02:06:46.625 109 12551.70 19.62 55008.38 88888.00 2012-04-18 02:06:46.750 109 12551.67 19.62 55008.38 88888.00 2012-04-18 02:06:46.875 109 12551.73 19.65 55008.40 88888.00 2012-04-18 02:06:47.000 109 12551.67 19.65 55008.40 88888.00 2012-04-18 02:06:47.125 109 12551.70 19.65 55008.43 88888.00 2012-04-18 02:06:47.250 109 12551.67 19.60 55008.38 88888.00 2012-04-18 02:06:47.375 109 12551.70 19.62 55008.38 88888.00 2012-04-18 02:06:47.500 109 12551.75 19.68 55008.40 88888.00 2012-04-18 02:06:47.625 109 12551.77 19.70 55008.45 88888.00 2012-04-18 02:06:47.750 109 12551.73 19.70 55008.43 88888.00 2012-04-18 02:06:47.875 109 12551.67 19.65 55008.43 88888.00 2012-04-18 02:06:48.000 109 12551.70 19.68 55008.40 88888.00 2012-04-18 02:06:48.125 109 12551.62 19.68 55008.40 88888.00 2012-04-18 02:06:48.250 109 12551.65 19.68 55008.40 88888.00 2012-04-18 02:06:48.375 109 12551.75 19.70 55008.38 88888.00 2012-04-18 02:06:48.500 109 12551.73 19.68 55008.38 88888.00 2012-04-18 02:06:48.625 109 12551.75 19.68 55008.40 88888.00 2012-04-18 02:06:48.750 109 12551.80 19.68 55008.40 88888.00 2012-04-18 02:06:48.875 109 12551.80 19.65 55008.38 88888.00 2012-04-18 02:06:49.000 109 12551.80 19.68 55008.40 88888.00 2012-04-18 02:06:49.125 109 12551.88 19.65 55008.40 88888.00 2012-04-18 02:06:49.250 109 12551.85 19.65 55008.38 88888.00 2012-04-18 02:06:49.375 109 12551.80 19.65 55008.38 88888.00 2012-04-18 02:06:49.500 109 12551.80 19.65 55008.38 88888.00 2012-04-18 02:06:49.625 109 12551.80 19.65 55008.38 88888.00 2012-04-18 02:06:49.750 109 12551.75 19.65 55008.32 88888.00 2012-04-18 02:06:49.875 109 12551.77 19.65 55008.35 88888.00 2012-04-18 02:06:50.000 109 12551.85 19.62 55008.35 88888.00 2012-04-18 02:06:50.125 109 12551.85 19.65 55008.38 88888.00 2012-04-18 02:06:50.250 109 12551.83 19.62 55008.38 88888.00 2012-04-18 02:06:50.375 109 12551.88 19.68 55008.40 88888.00 2012-04-18 02:06:50.500 109 12551.85 19.68 55008.40 88888.00 2012-04-18 02:06:50.625 109 12551.80 19.68 55008.38 88888.00 2012-04-18 02:06:50.750 109 12551.80 19.68 55008.38 88888.00 2012-04-18 02:06:50.875 109 12551.80 19.68 55008.35 88888.00 2012-04-18 02:06:51.000 109 12551.77 19.65 55008.35 88888.00 2012-04-18 02:06:51.125 109 12551.75 19.65 55008.40 88888.00 2012-04-18 02:06:51.250 109 12551.83 19.65 55008.43 88888.00 2012-04-18 02:06:51.375 109 12551.85 19.65 55008.38 88888.00 2012-04-18 02:06:51.500 109 12551.77 19.65 55008.35 88888.00 2012-04-18 02:06:51.625 109 12551.75 19.65 55008.35 88888.00 2012-04-18 02:06:51.750 109 12551.80 19.62 55008.35 88888.00 2012-04-18 02:06:51.875 109 12551.85 19.62 55008.35 88888.00 2012-04-18 02:06:52.000 109 12551.88 19.65 55008.35 88888.00 2012-04-18 02:06:52.125 109 12551.92 19.65 55008.35 88888.00 2012-04-18 02:06:52.250 109 12551.95 19.65 55008.30 88888.00 2012-04-18 02:06:52.375 109 12551.95 19.62 55008.30 88888.00 2012-04-18 02:06:52.500 109 12551.90 19.65 55008.32 88888.00 2012-04-18 02:06:52.625 109 12551.90 19.68 55008.35 88888.00 2012-04-18 02:06:52.750 109 12551.85 19.65 55008.35 88888.00 2012-04-18 02:06:52.875 109 12551.77 19.68 55008.32 88888.00 2012-04-18 02:06:53.000 109 12551.70 19.70 55008.32 88888.00 2012-04-18 02:06:53.125 109 12551.67 19.70 55008.35 88888.00 2012-04-18 02:06:53.250 109 12551.67 19.70 55008.35 88888.00 2012-04-18 02:06:53.375 109 12551.67 19.70 55008.35 88888.00 2012-04-18 02:06:53.500 109 12551.70 19.70 55008.32 88888.00 2012-04-18 02:06:53.625 109 12551.73 19.70 55008.35 88888.00 2012-04-18 02:06:53.750 109 12551.73 19.70 55008.38 88888.00 2012-04-18 02:06:53.875 109 12551.65 19.70 55008.35 88888.00 2012-04-18 02:06:54.000 109 12551.65 19.65 55008.32 88888.00 2012-04-18 02:06:54.125 109 12551.70 19.65 55008.32 88888.00 2012-04-18 02:06:54.250 109 12551.70 19.65 55008.35 88888.00 2012-04-18 02:06:54.375 109 12551.73 19.65 55008.32 88888.00 2012-04-18 02:06:54.500 109 12551.70 19.60 55008.32 88888.00 2012-04-18 02:06:54.625 109 12551.75 19.62 55008.35 88888.00 2012-04-18 02:06:54.750 109 12551.85 19.62 55008.38 88888.00 2012-04-18 02:06:54.875 109 12551.80 19.62 55008.38 88888.00 2012-04-18 02:06:55.000 109 12551.70 19.62 55008.38 88888.00 2012-04-18 02:06:55.125 109 12551.67 19.62 55008.35 88888.00 2012-04-18 02:06:55.250 109 12551.70 19.62 55008.35 88888.00 2012-04-18 02:06:55.375 109 12551.75 19.62 55008.35 88888.00 2012-04-18 02:06:55.500 109 12551.73 19.62 55008.38 88888.00 2012-04-18 02:06:55.625 109 12551.73 19.65 55008.38 88888.00 2012-04-18 02:06:55.750 109 12551.70 19.65 55008.35 88888.00 2012-04-18 02:06:55.875 109 12551.70 19.70 55008.38 88888.00 2012-04-18 02:06:56.000 109 12551.75 19.68 55008.35 88888.00 2012-04-18 02:06:56.125 109 12551.70 19.68 55008.35 88888.00 2012-04-18 02:06:56.250 109 12551.65 19.65 55008.35 88888.00 2012-04-18 02:06:56.375 109 12551.65 19.65 55008.38 88888.00 2012-04-18 02:06:56.500 109 12551.70 19.68 55008.40 88888.00 2012-04-18 02:06:56.625 109 12551.60 19.65 55008.43 88888.00 2012-04-18 02:06:56.750 109 12551.60 19.62 55008.40 88888.00 2012-04-18 02:06:56.875 109 12551.58 19.62 55008.35 88888.00 2012-04-18 02:06:57.000 109 12551.52 19.60 55008.38 88888.00 2012-04-18 02:06:57.125 109 12551.60 19.57 55008.38 88888.00 2012-04-18 02:06:57.250 109 12551.62 19.60 55008.40 88888.00 2012-04-18 02:06:57.375 109 12551.70 19.65 55008.35 88888.00 2012-04-18 02:06:57.500 109 12551.70 19.68 55008.35 88888.00 2012-04-18 02:06:57.625 109 12551.67 19.68 55008.38 88888.00 2012-04-18 02:06:57.750 109 12551.70 19.62 55008.38 88888.00 2012-04-18 02:06:57.875 109 12551.70 19.68 55008.35 88888.00 2012-04-18 02:06:58.000 109 12551.77 19.68 55008.35 88888.00 2012-04-18 02:06:58.125 109 12551.77 19.68 55008.32 88888.00 2012-04-18 02:06:58.250 109 12551.70 19.65 55008.35 88888.00 2012-04-18 02:06:58.375 109 12551.60 19.65 55008.32 88888.00 2012-04-18 02:06:58.500 109 12551.58 19.65 55008.32 88888.00 2012-04-18 02:06:58.625 109 12551.58 19.65 55008.35 88888.00 2012-04-18 02:06:58.750 109 12551.60 19.65 55008.38 88888.00 2012-04-18 02:06:58.875 109 12551.62 19.65 55008.35 88888.00 2012-04-18 02:06:59.000 109 12551.65 19.68 55008.35 88888.00 2012-04-18 02:06:59.125 109 12551.70 19.65 55008.32 88888.00 2012-04-18 02:06:59.250 109 12551.67 19.65 55008.35 88888.00 2012-04-18 02:06:59.375 109 12551.65 19.65 55008.35 88888.00 2012-04-18 02:06:59.500 109 12551.65 19.68 55008.35 88888.00 2012-04-18 02:06:59.625 109 12551.67 19.65 55008.38 88888.00 2012-04-18 02:06:59.750 109 12551.67 19.65 55008.35 88888.00 2012-04-18 02:06:59.875 109 12551.67 19.62 55008.32 88888.00 2012-04-18 02:07:00.000 109 12551.65 19.62 55008.32 88888.00 2012-04-18 02:07:00.125 109 12551.60 19.62 55008.35 88888.00 2012-04-18 02:07:00.250 109 12551.52 19.62 55008.38 88888.00 2012-04-18 02:07:00.375 109 12551.55 19.62 55008.38 88888.00 2012-04-18 02:07:00.500 109 12551.55 19.65 55008.38 88888.00 2012-04-18 02:07:00.625 109 12551.52 19.65 55008.38 88888.00 2012-04-18 02:07:00.750 109 12551.52 19.68 55008.38 88888.00 2012-04-18 02:07:00.875 109 12551.55 19.68 55008.38 88888.00 2012-04-18 02:07:01.000 109 12551.55 19.65 55008.35 88888.00 2012-04-18 02:07:01.125 109 12551.50 19.68 55008.38 88888.00 2012-04-18 02:07:01.250 109 12551.52 19.65 55008.35 88888.00 2012-04-18 02:07:01.375 109 12551.58 19.65 55008.35 88888.00 2012-04-18 02:07:01.500 109 12551.58 19.68 55008.35 88888.00 2012-04-18 02:07:01.625 109 12551.52 19.65 55008.38 88888.00 2012-04-18 02:07:01.750 109 12551.58 19.65 55008.35 88888.00 2012-04-18 02:07:01.875 109 12551.55 19.62 55008.32 88888.00 2012-04-18 02:07:02.000 109 12551.45 19.60 55008.35 88888.00 2012-04-18 02:07:02.125 109 12551.45 19.57 55008.38 88888.00 2012-04-18 02:07:02.250 109 12551.45 19.57 55008.38 88888.00 2012-04-18 02:07:02.375 109 12551.48 19.60 55008.35 88888.00 2012-04-18 02:07:02.500 109 12551.52 19.62 55008.35 88888.00 2012-04-18 02:07:02.625 109 12551.50 19.62 55008.35 88888.00 2012-04-18 02:07:02.750 109 12551.48 19.68 55008.38 88888.00 2012-04-18 02:07:02.875 109 12551.48 19.65 55008.38 88888.00 2012-04-18 02:07:03.000 109 12551.50 19.70 55008.35 88888.00 2012-04-18 02:07:03.125 109 12551.50 19.68 55008.32 88888.00 2012-04-18 02:07:03.250 109 12551.45 19.68 55008.35 88888.00 2012-04-18 02:07:03.375 109 12551.42 19.73 55008.32 88888.00 2012-04-18 02:07:03.500 109 12551.48 19.73 55008.30 88888.00 2012-04-18 02:07:03.625 109 12551.50 19.73 55008.32 88888.00 2012-04-18 02:07:03.750 109 12551.52 19.73 55008.30 88888.00 2012-04-18 02:07:03.875 109 12551.50 19.73 55008.30 88888.00 2012-04-18 02:07:04.000 109 12551.42 19.70 55008.30 88888.00 2012-04-18 02:07:04.125 109 12551.42 19.70 55008.30 88888.00 2012-04-18 02:07:04.250 109 12551.42 19.70 55008.30 88888.00 2012-04-18 02:07:04.375 109 12551.48 19.70 55008.30 88888.00 2012-04-18 02:07:04.500 109 12551.52 19.70 55008.30 88888.00 2012-04-18 02:07:04.625 109 12551.55 19.70 55008.30 88888.00 2012-04-18 02:07:04.750 109 12551.52 19.68 55008.32 88888.00 2012-04-18 02:07:04.875 109 12551.55 19.68 55008.30 88888.00 2012-04-18 02:07:05.000 109 12551.58 19.65 55008.28 88888.00 2012-04-18 02:07:05.125 109 12551.52 19.68 55008.30 88888.00 2012-04-18 02:07:05.250 109 12551.52 19.68 55008.32 88888.00 2012-04-18 02:07:05.375 109 12551.52 19.70 55008.32 88888.00 2012-04-18 02:07:05.500 109 12551.48 19.73 55008.35 88888.00 2012-04-18 02:07:05.625 109 12551.50 19.75 55008.32 88888.00 2012-04-18 02:07:05.750 109 12551.55 19.75 55008.30 88888.00 2012-04-18 02:07:05.875 109 12551.55 19.77 55008.30 88888.00 2012-04-18 02:07:06.000 109 12551.50 19.75 55008.30 88888.00 2012-04-18 02:07:06.125 109 12551.50 19.80 55008.35 88888.00 2012-04-18 02:07:06.250 109 12551.50 19.85 55008.35 88888.00 2012-04-18 02:07:06.375 109 12551.50 19.82 55008.32 88888.00 2012-04-18 02:07:06.500 109 12551.48 19.85 55008.30 88888.00 2012-04-18 02:07:06.625 109 12551.55 19.85 55008.30 88888.00 2012-04-18 02:07:06.750 109 12551.58 19.88 55008.30 88888.00 2012-04-18 02:07:06.875 109 12551.55 19.85 55008.28 88888.00 2012-04-18 02:07:07.000 109 12551.50 19.88 55008.28 88888.00 2012-04-18 02:07:07.125 109 12551.55 19.88 55008.25 88888.00 2012-04-18 02:07:07.250 109 12551.60 19.82 55008.28 88888.00 2012-04-18 02:07:07.375 109 12551.60 19.80 55008.25 88888.00 2012-04-18 02:07:07.500 109 12551.60 19.82 55008.25 88888.00 2012-04-18 02:07:07.625 109 12551.58 19.85 55008.28 88888.00 2012-04-18 02:07:07.750 109 12551.55 19.85 55008.28 88888.00 2012-04-18 02:07:07.875 109 12551.52 19.82 55008.28 88888.00 2012-04-18 02:07:08.000 109 12551.48 19.82 55008.25 88888.00 2012-04-18 02:07:08.125 109 12551.45 19.85 55008.28 88888.00 2012-04-18 02:07:08.250 109 12551.45 19.85 55008.28 88888.00 2012-04-18 02:07:08.375 109 12551.45 19.85 55008.28 88888.00 2012-04-18 02:07:08.500 109 12551.48 19.88 55008.28 88888.00 2012-04-18 02:07:08.625 109 12551.45 19.88 55008.25 88888.00 2012-04-18 02:07:08.750 109 12551.40 19.88 55008.28 88888.00 2012-04-18 02:07:08.875 109 12551.45 19.88 55008.28 88888.00 2012-04-18 02:07:09.000 109 12551.48 19.88 55008.28 88888.00 2012-04-18 02:07:09.125 109 12551.42 19.90 55008.28 88888.00 2012-04-18 02:07:09.250 109 12551.38 19.90 55008.25 88888.00 2012-04-18 02:07:09.375 109 12551.40 19.90 55008.25 88888.00 2012-04-18 02:07:09.500 109 12551.42 19.90 55008.25 88888.00 2012-04-18 02:07:09.625 109 12551.42 19.88 55008.28 88888.00 2012-04-18 02:07:09.750 109 12551.40 19.85 55008.25 88888.00 2012-04-18 02:07:09.875 109 12551.38 19.85 55008.25 88888.00 2012-04-18 02:07:10.000 109 12551.42 19.82 55008.22 88888.00 2012-04-18 02:07:10.125 109 12551.45 19.85 55008.20 88888.00 2012-04-18 02:07:10.250 109 12551.40 19.82 55008.22 88888.00 2012-04-18 02:07:10.375 109 12551.35 19.82 55008.28 88888.00 2012-04-18 02:07:10.500 109 12551.27 19.85 55008.25 88888.00 2012-04-18 02:07:10.625 109 12551.27 19.85 55008.25 88888.00 2012-04-18 02:07:10.750 109 12551.38 19.85 55008.25 88888.00 2012-04-18 02:07:10.875 109 12551.38 19.85 55008.25 88888.00 2012-04-18 02:07:11.000 109 12551.35 19.82 55008.22 88888.00 2012-04-18 02:07:11.125 109 12551.38 19.85 55008.22 88888.00 2012-04-18 02:07:11.250 109 12551.42 19.82 55008.28 88888.00 2012-04-18 02:07:11.375 109 12551.38 19.85 55008.25 88888.00 2012-04-18 02:07:11.500 109 12551.27 19.88 55008.28 88888.00 2012-04-18 02:07:11.625 109 12551.27 19.88 55008.28 88888.00 2012-04-18 02:07:11.750 109 12551.33 19.90 55008.28 88888.00 2012-04-18 02:07:11.875 109 12551.35 19.93 55008.28 88888.00 2012-04-18 02:07:12.000 109 12551.33 19.90 55008.28 88888.00 2012-04-18 02:07:12.125 109 12551.33 19.90 55008.30 88888.00 2012-04-18 02:07:12.250 109 12551.33 19.90 55008.32 88888.00 2012-04-18 02:07:12.375 109 12551.33 19.93 55008.30 88888.00 2012-04-18 02:07:12.500 109 12551.30 19.93 55008.28 88888.00 2012-04-18 02:07:12.625 109 12551.30 19.95 55008.28 88888.00 2012-04-18 02:07:12.750 109 12551.33 19.93 55008.25 88888.00 2012-04-18 02:07:12.875 109 12551.35 19.95 55008.22 88888.00 2012-04-18 02:07:13.000 109 12551.42 19.95 55008.22 88888.00 2012-04-18 02:07:13.125 109 12551.42 19.95 55008.25 88888.00 2012-04-18 02:07:13.250 109 12551.33 19.95 55008.22 88888.00 2012-04-18 02:07:13.375 109 12551.30 19.95 55008.20 88888.00 2012-04-18 02:07:13.500 109 12551.30 19.95 55008.22 88888.00 2012-04-18 02:07:13.625 109 12551.30 19.95 55008.20 88888.00 2012-04-18 02:07:13.750 109 12551.27 19.95 55008.20 88888.00 2012-04-18 02:07:13.875 109 12551.33 19.98 55008.20 88888.00 2012-04-18 02:07:14.000 109 12551.33 19.95 55008.18 88888.00 2012-04-18 02:07:14.125 109 12551.30 20.00 55008.20 88888.00 2012-04-18 02:07:14.250 109 12551.30 20.00 55008.20 88888.00 2012-04-18 02:07:14.375 109 12551.38 20.00 55008.20 88888.00 2012-04-18 02:07:14.500 109 12551.40 20.02 55008.20 88888.00 2012-04-18 02:07:14.625 109 12551.40 20.02 55008.20 88888.00 2012-04-18 02:07:14.750 109 12551.45 19.98 55008.20 88888.00 2012-04-18 02:07:14.875 109 12551.45 20.00 55008.20 88888.00 2012-04-18 02:07:15.000 109 12551.40 20.00 55008.18 88888.00 2012-04-18 02:07:15.125 109 12551.40 19.98 55008.20 88888.00 2012-04-18 02:07:15.250 109 12551.38 19.95 55008.18 88888.00 2012-04-18 02:07:15.375 109 12551.35 20.00 55008.18 88888.00 2012-04-18 02:07:15.500 109 12551.35 20.05 55008.20 88888.00 2012-04-18 02:07:15.625 109 12551.35 20.02 55008.18 88888.00 2012-04-18 02:07:15.750 109 12551.35 20.02 55008.20 88888.00 2012-04-18 02:07:15.875 109 12551.33 20.02 55008.18 88888.00 2012-04-18 02:07:16.000 109 12551.23 20.00 55008.18 88888.00 2012-04-18 02:07:16.125 109 12551.23 20.02 55008.20 88888.00 2012-04-18 02:07:16.250 109 12551.25 20.00 55008.18 88888.00 2012-04-18 02:07:16.375 109 12551.27 20.02 55008.15 88888.00 2012-04-18 02:07:16.500 109 12551.33 20.05 55008.15 88888.00 2012-04-18 02:07:16.625 109 12551.27 20.05 55008.18 88888.00 2012-04-18 02:07:16.750 109 12551.23 20.07 55008.18 88888.00 2012-04-18 02:07:16.875 109 12551.23 20.07 55008.22 88888.00 2012-04-18 02:07:17.000 109 12551.20 20.05 55008.20 88888.00 2012-04-18 02:07:17.125 109 12551.15 20.05 55008.18 88888.00 2012-04-18 02:07:17.250 109 12551.20 20.05 55008.18 88888.00 2012-04-18 02:07:17.375 109 12551.25 20.05 55008.18 88888.00 2012-04-18 02:07:17.500 109 12551.17 20.02 55008.18 88888.00 2012-04-18 02:07:17.625 109 12551.10 20.02 55008.18 88888.00 2012-04-18 02:07:17.750 109 12551.10 20.05 55008.20 88888.00 2012-04-18 02:07:17.875 109 12551.15 20.05 55008.20 88888.00 2012-04-18 02:07:18.000 109 12551.17 20.02 55008.18 88888.00 2012-04-18 02:07:18.125 109 12551.23 20.02 55008.15 88888.00 2012-04-18 02:07:18.250 109 12551.25 20.02 55008.15 88888.00 2012-04-18 02:07:18.375 109 12551.20 20.02 55008.12 88888.00 2012-04-18 02:07:18.500 109 12551.12 20.05 55008.15 88888.00 2012-04-18 02:07:18.625 109 12551.17 20.07 55008.18 88888.00 2012-04-18 02:07:18.750 109 12551.23 20.07 55008.18 88888.00 2012-04-18 02:07:18.875 109 12551.20 20.07 55008.15 88888.00 2012-04-18 02:07:19.000 109 12551.17 20.07 55008.15 88888.00 2012-04-18 02:07:19.125 109 12551.17 20.07 55008.15 88888.00 2012-04-18 02:07:19.250 109 12551.15 20.07 55008.15 88888.00 2012-04-18 02:07:19.375 109 12551.12 20.07 55008.12 88888.00 2012-04-18 02:07:19.500 109 12551.12 20.10 55008.12 88888.00 2012-04-18 02:07:19.625 109 12551.15 20.15 55008.15 88888.00 2012-04-18 02:07:19.750 109 12551.15 20.15 55008.15 88888.00 2012-04-18 02:07:19.875 109 12551.15 20.15 55008.15 88888.00 2012-04-18 02:07:20.000 109 12551.10 20.12 55008.12 88888.00 2012-04-18 02:07:20.125 109 12551.05 20.15 55008.15 88888.00 2012-04-18 02:07:20.250 109 12551.02 20.18 55008.18 88888.00 2012-04-18 02:07:20.375 109 12551.05 20.18 55008.18 88888.00 2012-04-18 02:07:20.500 109 12551.10 20.18 55008.15 88888.00 2012-04-18 02:07:20.625 109 12551.12 20.15 55008.15 88888.00 2012-04-18 02:07:20.750 109 12551.15 20.12 55008.12 88888.00 2012-04-18 02:07:20.875 109 12551.12 20.12 55008.15 88888.00 2012-04-18 02:07:21.000 109 12551.05 20.10 55008.15 88888.00 2012-04-18 02:07:21.125 109 12551.08 20.12 55008.15 88888.00 2012-04-18 02:07:21.250 109 12551.10 20.07 55008.15 88888.00 2012-04-18 02:07:21.375 109 12551.17 20.07 55008.12 88888.00 2012-04-18 02:07:21.500 109 12551.25 20.07 55008.12 88888.00 2012-04-18 02:07:21.625 109 12551.25 20.07 55008.12 88888.00 2012-04-18 02:07:21.750 109 12551.20 20.07 55008.12 88888.00 2012-04-18 02:07:21.875 109 12551.15 20.05 55008.10 88888.00 2012-04-18 02:07:22.000 109 12551.20 20.05 55008.12 88888.00 2012-04-18 02:07:22.125 109 12551.23 20.10 55008.12 88888.00 2012-04-18 02:07:22.250 109 12551.23 20.07 55008.07 88888.00 2012-04-18 02:07:22.375 109 12551.23 20.07 55008.07 88888.00 2012-04-18 02:07:22.500 109 12551.20 20.07 55008.07 88888.00 2012-04-18 02:07:22.625 109 12551.25 20.12 55008.07 88888.00 2012-04-18 02:07:22.750 109 12551.25 20.12 55008.10 88888.00 2012-04-18 02:07:22.875 109 12551.27 20.12 55008.10 88888.00 2012-04-18 02:07:23.000 109 12551.27 20.18 55008.10 88888.00 2012-04-18 02:07:23.125 109 12551.20 20.15 55008.10 88888.00 2012-04-18 02:07:23.250 109 12551.10 20.15 55008.12 88888.00 2012-04-18 02:07:23.375 109 12551.15 20.15 55008.12 88888.00 2012-04-18 02:07:23.500 109 12551.23 20.15 55008.07 88888.00 2012-04-18 02:07:23.625 109 12551.17 20.12 55008.07 88888.00 2012-04-18 02:07:23.750 109 12551.15 20.12 55008.10 88888.00 2012-04-18 02:07:23.875 109 12551.10 20.10 55008.10 88888.00 2012-04-18 02:07:24.000 109 12551.08 20.12 55008.12 88888.00 2012-04-18 02:07:24.125 109 12551.05 20.18 55008.10 88888.00 2012-04-18 02:07:24.250 109 12551.05 20.15 55008.07 88888.00 2012-04-18 02:07:24.375 109 12551.12 20.15 55008.07 88888.00 2012-04-18 02:07:24.500 109 12551.15 20.12 55008.07 88888.00 2012-04-18 02:07:24.625 109 12551.15 20.12 55008.07 88888.00 2012-04-18 02:07:24.750 109 12551.10 20.12 55008.07 88888.00 2012-04-18 02:07:24.875 109 12551.10 20.15 55008.05 88888.00 2012-04-18 02:07:25.000 109 12551.20 20.15 55008.03 88888.00 2012-04-18 02:07:25.125 109 12551.23 20.15 55008.03 88888.00 2012-04-18 02:07:25.250 109 12551.20 20.15 55008.05 88888.00 2012-04-18 02:07:25.375 109 12551.23 20.12 55008.05 88888.00 2012-04-18 02:07:25.500 109 12551.23 20.12 55008.05 88888.00 2012-04-18 02:07:25.625 109 12551.25 20.10 55008.05 88888.00 2012-04-18 02:07:25.750 109 12551.25 20.12 55008.05 88888.00 2012-04-18 02:07:25.875 109 12551.25 20.12 55008.05 88888.00 2012-04-18 02:07:26.000 109 12551.25 20.10 55008.05 88888.00 2012-04-18 02:07:26.125 109 12551.25 20.10 55008.05 88888.00 2012-04-18 02:07:26.250 109 12551.23 20.10 55008.03 88888.00 2012-04-18 02:07:26.375 109 12551.23 20.10 55008.05 88888.00 2012-04-18 02:07:26.500 109 12551.25 20.07 55008.07 88888.00 2012-04-18 02:07:26.625 109 12551.27 20.12 55008.03 88888.00 2012-04-18 02:07:26.750 109 12551.25 20.10 55008.03 88888.00 2012-04-18 02:07:26.875 109 12551.23 20.15 55008.05 88888.00 2012-04-18 02:07:27.000 109 12551.20 20.15 55008.05 88888.00 2012-04-18 02:07:27.125 109 12551.17 20.12 55008.03 88888.00 2012-04-18 02:07:27.250 109 12551.12 20.12 55008.05 88888.00 2012-04-18 02:07:27.375 109 12551.15 20.10 55008.05 88888.00 2012-04-18 02:07:27.500 109 12551.17 20.12 55008.05 88888.00 2012-04-18 02:07:27.625 109 12551.15 20.12 55008.05 88888.00 2012-04-18 02:07:27.750 109 12551.12 20.15 55008.05 88888.00 2012-04-18 02:07:27.875 109 12551.17 20.15 55008.05 88888.00 2012-04-18 02:07:28.000 109 12551.17 20.15 55008.05 88888.00 2012-04-18 02:07:28.125 109 12551.17 20.12 55008.03 88888.00 2012-04-18 02:07:28.250 109 12551.12 20.10 55008.03 88888.00 2012-04-18 02:07:28.375 109 12551.12 20.12 55008.00 88888.00 2012-04-18 02:07:28.500 109 12551.15 20.15 55008.00 88888.00 2012-04-18 02:07:28.625 109 12551.23 20.15 55008.00 88888.00 2012-04-18 02:07:28.750 109 12551.20 20.15 55008.00 88888.00 2012-04-18 02:07:28.875 109 12551.12 20.12 55008.00 88888.00 2012-04-18 02:07:29.000 109 12551.12 20.15 55007.97 88888.00 2012-04-18 02:07:29.125 109 12551.15 20.15 55008.03 88888.00 2012-04-18 02:07:29.250 109 12551.10 20.12 55008.03 88888.00 2012-04-18 02:07:29.375 109 12551.10 20.12 55007.97 88888.00 2012-04-18 02:07:29.500 109 12551.10 20.15 55007.97 88888.00 2012-04-18 02:07:29.625 109 12551.10 20.12 55008.00 88888.00 2012-04-18 02:07:29.750 109 12551.08 20.12 55008.00 88888.00 2012-04-18 02:07:29.875 109 12551.02 20.12 55008.00 88888.00 2012-04-18 02:07:30.000 109 12551.02 20.12 55007.97 88888.00 2012-04-18 02:07:30.125 109 12551.05 20.12 55008.00 88888.00 2012-04-18 02:07:30.250 109 12551.08 20.15 55008.00 88888.00 2012-04-18 02:07:30.375 109 12551.12 20.15 55008.00 88888.00 2012-04-18 02:07:30.500 109 12551.15 20.15 55008.00 88888.00 2012-04-18 02:07:30.625 109 12551.12 20.12 55007.97 88888.00 2012-04-18 02:07:30.750 109 12551.08 20.15 55008.00 88888.00 2012-04-18 02:07:30.875 109 12551.08 20.12 55008.00 88888.00 2012-04-18 02:07:31.000 109 12551.05 20.12 55007.95 88888.00 2012-04-18 02:07:31.125 109 12551.02 20.15 55007.97 88888.00 2012-04-18 02:07:31.250 109 12551.02 20.15 55007.97 88888.00 2012-04-18 02:07:31.375 109 12551.05 20.12 55007.95 88888.00 2012-04-18 02:07:31.500 109 12551.02 20.10 55007.93 88888.00 2012-04-18 02:07:31.625 109 12551.02 20.10 55007.95 88888.00 2012-04-18 02:07:31.750 109 12551.00 20.12 55007.95 88888.00 2012-04-18 02:07:31.875 109 12550.98 20.12 55007.95 88888.00 2012-04-18 02:07:32.000 109 12550.92 20.10 55007.93 88888.00 2012-04-18 02:07:32.125 109 12550.90 20.07 55007.95 88888.00 2012-04-18 02:07:32.250 109 12550.92 20.10 55007.95 88888.00 2012-04-18 02:07:32.375 109 12551.00 20.10 55007.95 88888.00 2012-04-18 02:07:32.500 109 12551.02 20.10 55007.93 88888.00 2012-04-18 02:07:32.625 109 12551.00 20.10 55007.93 88888.00 2012-04-18 02:07:32.750 109 12551.02 20.07 55007.93 88888.00 2012-04-18 02:07:32.875 109 12551.02 20.02 55007.93 88888.00 2012-04-18 02:07:33.000 109 12551.02 20.02 55007.90 88888.00 2012-04-18 02:07:33.125 109 12550.98 20.02 55007.95 88888.00 2012-04-18 02:07:33.250 109 12550.92 20.05 55007.95 88888.00 2012-04-18 02:07:33.375 109 12550.92 20.05 55007.90 88888.00 2012-04-18 02:07:33.500 109 12550.98 20.07 55007.93 88888.00 2012-04-18 02:07:33.625 109 12550.98 20.02 55007.95 88888.00 2012-04-18 02:07:33.750 109 12551.02 20.05 55007.93 88888.00 2012-04-18 02:07:33.875 109 12550.98 20.05 55007.93 88888.00 2012-04-18 02:07:34.000 109 12551.02 20.07 55007.93 88888.00 2012-04-18 02:07:34.125 109 12551.10 20.05 55007.90 88888.00 2012-04-18 02:07:34.250 109 12551.10 20.07 55007.88 88888.00 2012-04-18 02:07:34.375 109 12551.12 20.07 55007.88 88888.00 2012-04-18 02:07:34.500 109 12551.10 20.07 55007.90 88888.00 2012-04-18 02:07:34.625 109 12551.08 20.10 55007.88 88888.00 2012-04-18 02:07:34.750 109 12551.10 20.12 55007.85 88888.00 2012-04-18 02:07:34.875 109 12551.12 20.15 55007.85 88888.00 2012-04-18 02:07:35.000 109 12551.15 20.18 55007.85 88888.00 2012-04-18 02:07:35.125 109 12551.17 20.15 55007.85 88888.00 2012-04-18 02:07:35.250 109 12551.10 20.15 55007.85 88888.00 2012-04-18 02:07:35.375 109 12551.12 20.18 55007.85 88888.00 2012-04-18 02:07:35.500 109 12551.17 20.15 55007.85 88888.00 2012-04-18 02:07:35.625 109 12551.17 20.18 55007.85 88888.00 2012-04-18 02:07:35.750 109 12551.17 20.15 55007.85 88888.00 2012-04-18 02:07:35.875 109 12551.12 20.12 55007.85 88888.00 2012-04-18 02:07:36.000 109 12551.05 20.10 55007.85 88888.00 2012-04-18 02:07:36.125 109 12551.15 20.12 55007.88 88888.00 2012-04-18 02:07:36.250 109 12551.15 20.10 55007.82 88888.00 2012-04-18 02:07:36.375 109 12551.20 20.10 55007.80 88888.00 2012-04-18 02:07:36.500 109 12551.20 20.10 55007.82 88888.00 2012-04-18 02:07:36.625 109 12551.20 20.07 55007.82 88888.00 2012-04-18 02:07:36.750 109 12551.17 20.07 55007.82 88888.00 2012-04-18 02:07:36.875 109 12551.20 20.10 55007.85 88888.00 2012-04-18 02:07:37.000 109 12551.17 20.05 55007.80 88888.00 2012-04-18 02:07:37.125 109 12551.20 20.07 55007.82 88888.00 2012-04-18 02:07:37.250 109 12551.15 20.05 55007.82 88888.00 2012-04-18 02:07:37.375 109 12551.17 20.10 55007.82 88888.00 2012-04-18 02:07:37.500 109 12551.17 20.12 55007.82 88888.00 2012-04-18 02:07:37.625 109 12551.23 20.12 55007.80 88888.00 2012-04-18 02:07:37.750 109 12551.23 20.12 55007.80 88888.00 2012-04-18 02:07:37.875 109 12551.20 20.12 55007.80 88888.00 2012-04-18 02:07:38.000 109 12551.20 20.15 55007.80 88888.00 2012-04-18 02:07:38.125 109 12551.17 20.15 55007.80 88888.00 2012-04-18 02:07:38.250 109 12551.12 20.18 55007.80 88888.00 2012-04-18 02:07:38.375 109 12551.17 20.12 55007.78 88888.00 2012-04-18 02:07:38.500 109 12551.15 20.12 55007.78 88888.00 2012-04-18 02:07:38.625 109 12551.20 20.12 55007.78 88888.00 2012-04-18 02:07:38.750 109 12551.17 20.12 55007.80 88888.00 2012-04-18 02:07:38.875 109 12551.20 20.12 55007.80 88888.00 2012-04-18 02:07:39.000 109 12551.15 20.12 55007.78 88888.00 2012-04-18 02:07:39.125 109 12551.05 20.12 55007.78 88888.00 2012-04-18 02:07:39.250 109 12551.02 20.07 55007.78 88888.00 2012-04-18 02:07:39.375 109 12551.10 20.05 55007.78 88888.00 2012-04-18 02:07:39.500 109 12551.12 20.00 55007.75 88888.00 2012-04-18 02:07:39.625 109 12551.10 20.02 55007.78 88888.00 2012-04-18 02:07:39.750 109 12551.17 20.05 55007.78 88888.00 2012-04-18 02:07:39.875 109 12551.23 20.07 55007.78 88888.00 2012-04-18 02:07:40.000 109 12551.25 20.07 55007.75 88888.00 2012-04-18 02:07:40.125 109 12551.27 20.07 55007.78 88888.00 2012-04-18 02:07:40.250 109 12551.27 20.10 55007.78 88888.00 2012-04-18 02:07:40.375 109 12551.38 20.10 55007.75 88888.00 2012-04-18 02:07:40.500 109 12551.38 20.10 55007.72 88888.00 2012-04-18 02:07:40.625 109 12551.33 20.07 55007.72 88888.00 2012-04-18 02:07:40.750 109 12551.35 20.10 55007.72 88888.00 2012-04-18 02:07:40.875 109 12551.38 20.12 55007.75 88888.00 2012-04-18 02:07:41.000 109 12551.30 20.15 55007.72 88888.00 2012-04-18 02:07:41.125 109 12551.25 20.12 55007.72 88888.00 2012-04-18 02:07:41.250 109 12551.23 20.15 55007.72 88888.00 2012-04-18 02:07:41.375 109 12551.30 20.18 55007.72 88888.00 2012-04-18 02:07:41.500 109 12551.33 20.18 55007.70 88888.00 2012-04-18 02:07:41.625 109 12551.27 20.18 55007.68 88888.00 2012-04-18 02:07:41.750 109 12551.27 20.15 55007.68 88888.00 2012-04-18 02:07:41.875 109 12551.27 20.10 55007.65 88888.00 2012-04-18 02:07:42.000 109 12551.30 20.07 55007.65 88888.00 2012-04-18 02:07:42.125 109 12551.27 20.07 55007.70 88888.00 2012-04-18 02:07:42.250 109 12551.27 20.07 55007.68 88888.00 2012-04-18 02:07:42.375 109 12551.27 20.12 55007.70 88888.00 2012-04-18 02:07:42.500 109 12551.25 20.12 55007.70 88888.00 2012-04-18 02:07:42.625 109 12551.20 20.07 55007.65 88888.00 2012-04-18 02:07:42.750 109 12551.20 20.05 55007.65 88888.00 2012-04-18 02:07:42.875 109 12551.25 20.10 55007.68 88888.00 2012-04-18 02:07:43.000 109 12551.30 20.07 55007.65 88888.00 2012-04-18 02:07:43.125 109 12551.33 20.07 55007.68 88888.00 2012-04-18 02:07:43.250 109 12551.30 20.02 55007.62 88888.00 2012-04-18 02:07:43.375 109 12551.38 20.05 55007.62 88888.00 2012-04-18 02:07:43.500 109 12551.42 20.10 55007.65 88888.00 2012-04-18 02:07:43.625 109 12551.42 20.10 55007.65 88888.00 2012-04-18 02:07:43.750 109 12551.45 20.10 55007.62 88888.00 2012-04-18 02:07:43.875 109 12551.48 20.07 55007.60 88888.00 2012-04-18 02:07:44.000 109 12551.48 20.07 55007.62 88888.00 2012-04-18 02:07:44.125 109 12551.48 20.10 55007.62 88888.00 2012-04-18 02:07:44.250 109 12551.42 20.10 55007.62 88888.00 2012-04-18 02:07:44.375 109 12551.45 20.07 55007.60 88888.00 2012-04-18 02:07:44.500 109 12551.45 20.05 55007.60 88888.00 2012-04-18 02:07:44.625 109 12551.45 20.05 55007.60 88888.00 2012-04-18 02:07:44.750 109 12551.48 20.05 55007.62 88888.00 2012-04-18 02:07:44.875 109 12551.48 20.05 55007.60 88888.00 2012-04-18 02:07:45.000 109 12551.48 20.00 55007.60 88888.00 2012-04-18 02:07:45.125 109 12551.48 19.98 55007.57 88888.00 2012-04-18 02:07:45.250 109 12551.45 20.00 55007.60 88888.00 2012-04-18 02:07:45.375 109 12551.52 20.05 55007.57 88888.00 2012-04-18 02:07:45.500 109 12551.48 20.02 55007.60 88888.00 2012-04-18 02:07:45.625 109 12551.42 20.00 55007.57 88888.00 2012-04-18 02:07:45.750 109 12551.45 20.02 55007.60 88888.00 2012-04-18 02:07:45.875 109 12551.50 20.02 55007.60 88888.00 2012-04-18 02:07:46.000 109 12551.50 20.00 55007.57 88888.00 2012-04-18 02:07:46.125 109 12551.62 20.00 55007.60 88888.00 2012-04-18 02:07:46.250 109 12551.62 20.00 55007.57 88888.00 2012-04-18 02:07:46.375 109 12551.65 20.00 55007.57 88888.00 2012-04-18 02:07:46.500 109 12551.62 19.98 55007.55 88888.00 2012-04-18 02:07:46.625 109 12551.65 20.00 55007.55 88888.00 2012-04-18 02:07:46.750 109 12551.62 19.98 55007.57 88888.00 2012-04-18 02:07:46.875 109 12551.60 19.95 55007.53 88888.00 2012-04-18 02:07:47.000 109 12551.58 19.95 55007.53 88888.00 2012-04-18 02:07:47.125 109 12551.60 19.98 55007.53 88888.00 2012-04-18 02:07:47.250 109 12551.58 19.98 55007.55 88888.00 2012-04-18 02:07:47.375 109 12551.55 19.98 55007.57 88888.00 2012-04-18 02:07:47.500 109 12551.52 19.95 55007.57 88888.00 2012-04-18 02:07:47.625 109 12551.48 19.93 55007.57 88888.00 2012-04-18 02:07:47.750 109 12551.48 19.95 55007.57 88888.00 2012-04-18 02:07:47.875 109 12551.50 19.95 55007.57 88888.00 2012-04-18 02:07:48.000 109 12551.58 19.95 55007.55 88888.00 2012-04-18 02:07:48.125 109 12551.58 19.93 55007.55 88888.00 2012-04-18 02:07:48.250 109 12551.60 19.93 55007.53 88888.00 2012-04-18 02:07:48.375 109 12551.60 19.95 55007.53 88888.00 2012-04-18 02:07:48.500 109 12551.60 19.95 55007.55 88888.00 2012-04-18 02:07:48.625 109 12551.60 19.95 55007.55 88888.00 2012-04-18 02:07:48.750 109 12551.62 19.95 55007.53 88888.00 2012-04-18 02:07:48.875 109 12551.62 19.98 55007.50 88888.00 2012-04-18 02:07:49.000 109 12551.67 20.00 55007.55 88888.00 2012-04-18 02:07:49.125 109 12551.65 20.02 55007.55 88888.00 2012-04-18 02:07:49.250 109 12551.65 20.00 55007.53 88888.00 2012-04-18 02:07:49.375 109 12551.75 20.00 55007.53 88888.00 2012-04-18 02:07:49.500 109 12551.77 20.00 55007.53 88888.00 2012-04-18 02:07:49.625 109 12551.77 20.00 55007.55 88888.00 2012-04-18 02:07:49.750 109 12551.77 20.02 55007.53 88888.00 2012-04-18 02:07:49.875 109 12551.75 20.02 55007.53 88888.00 2012-04-18 02:07:50.000 109 12551.73 20.02 55007.50 88888.00 2012-04-18 02:07:50.125 109 12551.75 20.02 55007.50 88888.00 2012-04-18 02:07:50.250 109 12551.73 20.00 55007.50 88888.00 2012-04-18 02:07:50.375 109 12551.85 19.98 55007.50 88888.00 2012-04-18 02:07:50.500 109 12551.88 19.98 55007.53 88888.00 2012-04-18 02:07:50.625 109 12551.83 19.95 55007.47 88888.00 2012-04-18 02:07:50.750 109 12551.77 19.93 55007.47 88888.00 2012-04-18 02:07:50.875 109 12551.67 19.90 55007.47 88888.00 2012-04-18 02:07:51.000 109 12551.75 19.90 55007.47 88888.00 2012-04-18 02:07:51.125 109 12551.75 19.93 55007.47 88888.00 2012-04-18 02:07:51.250 109 12551.73 19.88 55007.50 88888.00 2012-04-18 02:07:51.375 109 12551.65 19.88 55007.47 88888.00 2012-04-18 02:07:51.500 109 12551.60 19.88 55007.47 88888.00 2012-04-18 02:07:51.625 109 12551.62 19.90 55007.47 88888.00 2012-04-18 02:07:51.750 109 12551.70 19.90 55007.47 88888.00 2012-04-18 02:07:51.875 109 12551.67 19.88 55007.45 88888.00 2012-04-18 02:07:52.000 109 12551.73 19.93 55007.47 88888.00 2012-04-18 02:07:52.125 109 12551.73 19.90 55007.47 88888.00 2012-04-18 02:07:52.250 109 12551.73 19.93 55007.47 88888.00 2012-04-18 02:07:52.375 109 12551.77 19.95 55007.50 88888.00 2012-04-18 02:07:52.500 109 12551.75 19.93 55007.45 88888.00 2012-04-18 02:07:52.625 109 12551.70 19.95 55007.45 88888.00 2012-04-18 02:07:52.750 109 12551.77 19.98 55007.45 88888.00 2012-04-18 02:07:52.875 109 12551.83 19.95 55007.43 88888.00 2012-04-18 02:07:53.000 109 12551.85 19.93 55007.43 88888.00 2012-04-18 02:07:53.125 109 12551.90 19.93 55007.45 88888.00 2012-04-18 02:07:53.250 109 12551.88 19.90 55007.43 88888.00 2012-04-18 02:07:53.375 109 12551.83 19.90 55007.43 88888.00 2012-04-18 02:07:53.500 109 12551.83 19.90 55007.43 88888.00 2012-04-18 02:07:53.625 109 12551.85 19.93 55007.45 88888.00 2012-04-18 02:07:53.750 109 12551.85 19.90 55007.47 88888.00 2012-04-18 02:07:53.875 109 12551.77 19.85 55007.45 88888.00 2012-04-18 02:07:54.000 109 12551.77 19.82 55007.40 88888.00 2012-04-18 02:07:54.125 109 12551.80 19.82 55007.43 88888.00 2012-04-18 02:07:54.250 109 12551.83 19.88 55007.40 88888.00 2012-04-18 02:07:54.375 109 12551.90 19.88 55007.40 88888.00 2012-04-18 02:07:54.500 109 12551.95 19.85 55007.40 88888.00 2012-04-18 02:07:54.625 109 12551.95 19.82 55007.40 88888.00 2012-04-18 02:07:54.750 109 12551.90 19.82 55007.40 88888.00 2012-04-18 02:07:54.875 109 12551.90 19.85 55007.38 88888.00 2012-04-18 02:07:55.000 109 12551.98 19.90 55007.38 88888.00 2012-04-18 02:07:55.125 109 12552.02 19.90 55007.38 88888.00 2012-04-18 02:07:55.250 109 12552.02 19.90 55007.35 88888.00 2012-04-18 02:07:55.375 109 12552.00 19.93 55007.38 88888.00 2012-04-18 02:07:55.500 109 12551.98 19.90 55007.38 88888.00 2012-04-18 02:07:55.625 109 12551.95 19.88 55007.35 88888.00 2012-04-18 02:07:55.750 109 12552.00 19.90 55007.38 88888.00 2012-04-18 02:07:55.875 109 12552.08 19.90 55007.43 88888.00 2012-04-18 02:07:56.000 109 12552.05 19.88 55007.38 88888.00 2012-04-18 02:07:56.125 109 12552.00 19.88 55007.40 88888.00 2012-04-18 02:07:56.250 109 12551.98 19.88 55007.40 88888.00 2012-04-18 02:07:56.375 109 12552.00 19.88 55007.38 88888.00 2012-04-18 02:07:56.500 109 12552.00 19.88 55007.35 88888.00 2012-04-18 02:07:56.625 109 12552.02 19.88 55007.35 88888.00 2012-04-18 02:07:56.750 109 12552.05 19.85 55007.38 88888.00 2012-04-18 02:07:56.875 109 12552.08 19.88 55007.38 88888.00 2012-04-18 02:07:57.000 109 12552.08 19.85 55007.35 88888.00 2012-04-18 02:07:57.125 109 12552.08 19.85 55007.32 88888.00 2012-04-18 02:07:57.250 109 12552.05 19.82 55007.35 88888.00 2012-04-18 02:07:57.375 109 12552.05 19.88 55007.35 88888.00 2012-04-18 02:07:57.500 109 12552.02 19.88 55007.35 88888.00 2012-04-18 02:07:57.625 109 12552.05 19.82 55007.35 88888.00 2012-04-18 02:07:57.750 109 12552.05 19.85 55007.35 88888.00 2012-04-18 02:07:57.875 109 12552.08 19.82 55007.35 88888.00 2012-04-18 02:07:58.000 109 12552.08 19.80 55007.35 88888.00 2012-04-18 02:07:58.125 109 12552.15 19.82 55007.32 88888.00 2012-04-18 02:07:58.250 109 12552.12 19.85 55007.38 88888.00 2012-04-18 02:07:58.375 109 12552.15 19.85 55007.32 88888.00 2012-04-18 02:07:58.500 109 12552.15 19.85 55007.35 88888.00 2012-04-18 02:07:58.625 109 12552.12 19.88 55007.35 88888.00 2012-04-18 02:07:58.750 109 12552.12 19.88 55007.35 88888.00 2012-04-18 02:07:58.875 109 12552.10 19.88 55007.32 88888.00 2012-04-18 02:07:59.000 109 12552.12 19.88 55007.30 88888.00 2012-04-18 02:07:59.125 109 12552.17 19.85 55007.30 88888.00 2012-04-18 02:07:59.250 109 12552.17 19.88 55007.35 88888.00 2012-04-18 02:07:59.375 109 12552.25 19.85 55007.30 88888.00 2012-04-18 02:07:59.500 109 12552.23 19.82 55007.35 88888.00 2012-04-18 02:07:59.625 109 12552.20 19.80 55007.35 88888.00 2012-04-18 02:07:59.750 109 12552.20 19.80 55007.35 88888.00 2012-04-18 02:07:59.875 109 12552.20 19.80 55007.32 88888.00 2012-04-18 02:08:00.000 109 12552.17 19.82 55007.32 88888.00 2012-04-18 02:08:00.125 109 12552.12 19.82 55007.35 88888.00 2012-04-18 02:08:00.250 109 12552.17 19.80 55007.38 88888.00 2012-04-18 02:08:00.375 109 12552.25 19.77 55007.35 88888.00 2012-04-18 02:08:00.500 109 12552.27 19.75 55007.32 88888.00 2012-04-18 02:08:00.625 109 12552.33 19.77 55007.32 88888.00 2012-04-18 02:08:00.750 109 12552.30 19.77 55007.30 88888.00 2012-04-18 02:08:00.875 109 12552.25 19.77 55007.30 88888.00 2012-04-18 02:08:01.000 109 12552.30 19.75 55007.28 88888.00 2012-04-18 02:08:01.125 109 12552.33 19.73 55007.28 88888.00 2012-04-18 02:08:01.250 109 12552.30 19.73 55007.28 88888.00 2012-04-18 02:08:01.375 109 12552.35 19.75 55007.28 88888.00 2012-04-18 02:08:01.500 109 12552.33 19.73 55007.28 88888.00 2012-04-18 02:08:01.625 109 12552.33 19.73 55007.28 88888.00 2012-04-18 02:08:01.750 109 12552.33 19.73 55007.28 88888.00 2012-04-18 02:08:01.875 109 12552.33 19.73 55007.30 88888.00 2012-04-18 02:08:02.000 109 12552.33 19.73 55007.28 88888.00 2012-04-18 02:08:02.125 109 12552.35 19.73 55007.28 88888.00 2012-04-18 02:08:02.250 109 12552.30 19.73 55007.30 88888.00 2012-04-18 02:08:02.375 109 12552.33 19.75 55007.30 88888.00 2012-04-18 02:08:02.500 109 12552.40 19.75 55007.30 88888.00 2012-04-18 02:08:02.625 109 12552.40 19.75 55007.30 88888.00 2012-04-18 02:08:02.750 109 12552.30 19.73 55007.28 88888.00 2012-04-18 02:08:02.875 109 12552.25 19.73 55007.30 88888.00 2012-04-18 02:08:03.000 109 12552.25 19.73 55007.30 88888.00 2012-04-18 02:08:03.125 109 12552.25 19.73 55007.28 88888.00 2012-04-18 02:08:03.250 109 12552.25 19.70 55007.25 88888.00 2012-04-18 02:08:03.375 109 12552.27 19.68 55007.28 88888.00 2012-04-18 02:08:03.500 109 12552.30 19.68 55007.28 88888.00 2012-04-18 02:08:03.625 109 12552.33 19.68 55007.30 88888.00 2012-04-18 02:08:03.750 109 12552.35 19.68 55007.28 88888.00 2012-04-18 02:08:03.875 109 12552.38 19.68 55007.28 88888.00 2012-04-18 02:08:04.000 109 12552.40 19.65 55007.25 88888.00 2012-04-18 02:08:04.125 109 12552.45 19.62 55007.25 88888.00 2012-04-18 02:08:04.250 109 12552.48 19.60 55007.25 88888.00 2012-04-18 02:08:04.375 109 12552.52 19.62 55007.28 88888.00 2012-04-18 02:08:04.500 109 12552.55 19.65 55007.25 88888.00 2012-04-18 02:08:04.625 109 12552.52 19.62 55007.25 88888.00 2012-04-18 02:08:04.750 109 12552.52 19.62 55007.25 88888.00 2012-04-18 02:08:04.875 109 12552.52 19.65 55007.25 88888.00 2012-04-18 02:08:05.000 109 12552.52 19.70 55007.25 88888.00 2012-04-18 02:08:05.125 109 12552.50 19.70 55007.22 88888.00 2012-04-18 02:08:05.250 109 12552.48 19.68 55007.22 88888.00 2012-04-18 02:08:05.375 109 12552.52 19.70 55007.25 88888.00 2012-04-18 02:08:05.500 109 12552.50 19.70 55007.28 88888.00 2012-04-18 02:08:05.625 109 12552.52 19.70 55007.28 88888.00 2012-04-18 02:08:05.750 109 12552.55 19.68 55007.25 88888.00 2012-04-18 02:08:05.875 109 12552.52 19.68 55007.25 88888.00 2012-04-18 02:08:06.000 109 12552.45 19.68 55007.22 88888.00 2012-04-18 02:08:06.125 109 12552.42 19.70 55007.28 88888.00 2012-04-18 02:08:06.250 109 12552.45 19.70 55007.28 88888.00 2012-04-18 02:08:06.375 109 12552.48 19.68 55007.25 88888.00 2012-04-18 02:08:06.500 109 12552.52 19.65 55007.25 88888.00 2012-04-18 02:08:06.625 109 12552.55 19.65 55007.25 88888.00 2012-04-18 02:08:06.750 109 12552.55 19.62 55007.25 88888.00 2012-04-18 02:08:06.875 109 12552.60 19.60 55007.22 88888.00 2012-04-18 02:08:07.000 109 12552.60 19.60 55007.20 88888.00 2012-04-18 02:08:07.125 109 12552.60 19.60 55007.22 88888.00 2012-04-18 02:08:07.250 109 12552.58 19.57 55007.22 88888.00 2012-04-18 02:08:07.375 109 12552.60 19.60 55007.22 88888.00 2012-04-18 02:08:07.500 109 12552.60 19.60 55007.22 88888.00 2012-04-18 02:08:07.625 109 12552.62 19.60 55007.22 88888.00 2012-04-18 02:08:07.750 109 12552.65 19.60 55007.22 88888.00 2012-04-18 02:08:07.875 109 12552.67 19.62 55007.22 88888.00 2012-04-18 02:08:08.000 109 12552.67 19.62 55007.25 88888.00 2012-04-18 02:08:08.125 109 12552.65 19.62 55007.25 88888.00 2012-04-18 02:08:08.250 109 12552.58 19.65 55007.25 88888.00 2012-04-18 02:08:08.375 109 12552.55 19.62 55007.25 88888.00 2012-04-18 02:08:08.500 109 12552.52 19.62 55007.22 88888.00 2012-04-18 02:08:08.625 109 12552.58 19.68 55007.25 88888.00 2012-04-18 02:08:08.750 109 12552.62 19.68 55007.25 88888.00 2012-04-18 02:08:08.875 109 12552.60 19.68 55007.25 88888.00 2012-04-18 02:08:09.000 109 12552.58 19.65 55007.22 88888.00 2012-04-18 02:08:09.125 109 12552.58 19.65 55007.22 88888.00 2012-04-18 02:08:09.250 109 12552.52 19.62 55007.28 88888.00 2012-04-18 02:08:09.375 109 12552.50 19.62 55007.30 88888.00 2012-04-18 02:08:09.500 109 12552.50 19.62 55007.25 88888.00 2012-04-18 02:08:09.625 109 12552.52 19.60 55007.22 88888.00 2012-04-18 02:08:09.750 109 12552.55 19.60 55007.22 88888.00 2012-04-18 02:08:09.875 109 12552.58 19.55 55007.22 88888.00 2012-04-18 02:08:10.000 109 12552.58 19.52 55007.22 88888.00 2012-04-18 02:08:10.125 109 12552.62 19.55 55007.22 88888.00 2012-04-18 02:08:10.250 109 12552.67 19.50 55007.22 88888.00 2012-04-18 02:08:10.375 109 12552.73 19.52 55007.22 88888.00 2012-04-18 02:08:10.500 109 12552.70 19.52 55007.20 88888.00 2012-04-18 02:08:10.625 109 12552.70 19.50 55007.20 88888.00 2012-04-18 02:08:10.750 109 12552.73 19.50 55007.22 88888.00 2012-04-18 02:08:10.875 109 12552.67 19.52 55007.22 88888.00 2012-04-18 02:08:11.000 109 12552.62 19.55 55007.22 88888.00 2012-04-18 02:08:11.125 109 12552.62 19.52 55007.22 88888.00 2012-04-18 02:08:11.250 109 12552.62 19.52 55007.22 88888.00 2012-04-18 02:08:11.375 109 12552.67 19.55 55007.25 88888.00 2012-04-18 02:08:11.500 109 12552.65 19.60 55007.22 88888.00 2012-04-18 02:08:11.625 109 12552.60 19.60 55007.22 88888.00 2012-04-18 02:08:11.750 109 12552.58 19.62 55007.22 88888.00 2012-04-18 02:08:11.875 109 12552.65 19.62 55007.22 88888.00 2012-04-18 02:08:12.000 109 12552.65 19.60 55007.20 88888.00 2012-04-18 02:08:12.125 109 12552.60 19.60 55007.22 88888.00 2012-04-18 02:08:12.250 109 12552.60 19.60 55007.22 88888.00 2012-04-18 02:08:12.375 109 12552.62 19.60 55007.22 88888.00 2012-04-18 02:08:12.500 109 12552.55 19.62 55007.22 88888.00 2012-04-18 02:08:12.625 109 12552.52 19.57 55007.22 88888.00 2012-04-18 02:08:12.750 109 12552.55 19.55 55007.25 88888.00 2012-04-18 02:08:12.875 109 12552.55 19.52 55007.25 88888.00 2012-04-18 02:08:13.000 109 12552.52 19.50 55007.22 88888.00 2012-04-18 02:08:13.125 109 12552.52 19.50 55007.22 88888.00 2012-04-18 02:08:13.250 109 12552.52 19.48 55007.22 88888.00 2012-04-18 02:08:13.375 109 12552.55 19.48 55007.20 88888.00 2012-04-18 02:08:13.500 109 12552.62 19.43 55007.20 88888.00 2012-04-18 02:08:13.625 109 12552.62 19.43 55007.20 88888.00 2012-04-18 02:08:13.750 109 12552.55 19.43 55007.20 88888.00 2012-04-18 02:08:13.875 109 12552.58 19.45 55007.20 88888.00 2012-04-18 02:08:14.000 109 12552.55 19.45 55007.20 88888.00 2012-04-18 02:08:14.125 109 12552.50 19.45 55007.18 88888.00 2012-04-18 02:08:14.250 109 12552.52 19.50 55007.20 88888.00 2012-04-18 02:08:14.375 109 12552.60 19.55 55007.20 88888.00 2012-04-18 02:08:14.500 109 12552.58 19.52 55007.22 88888.00 2012-04-18 02:08:14.625 109 12552.55 19.50 55007.20 88888.00 2012-04-18 02:08:14.750 109 12552.55 19.50 55007.20 88888.00 2012-04-18 02:08:14.875 109 12552.52 19.55 55007.22 88888.00 2012-04-18 02:08:15.000 109 12552.45 19.52 55007.20 88888.00 2012-04-18 02:08:15.125 109 12552.45 19.55 55007.20 88888.00 2012-04-18 02:08:15.250 109 12552.40 19.55 55007.22 88888.00 2012-04-18 02:08:15.375 109 12552.40 19.52 55007.22 88888.00 2012-04-18 02:08:15.500 109 12552.45 19.52 55007.22 88888.00 2012-04-18 02:08:15.625 109 12552.55 19.52 55007.25 88888.00 2012-04-18 02:08:15.750 109 12552.45 19.55 55007.22 88888.00 2012-04-18 02:08:15.875 109 12552.38 19.52 55007.25 88888.00 2012-04-18 02:08:16.000 109 12552.38 19.50 55007.22 88888.00 2012-04-18 02:08:16.125 109 12552.48 19.50 55007.20 88888.00 2012-04-18 02:08:16.250 109 12552.50 19.45 55007.20 88888.00 2012-04-18 02:08:16.375 109 12552.50 19.48 55007.22 88888.00 2012-04-18 02:08:16.500 109 12552.48 19.48 55007.22 88888.00 2012-04-18 02:08:16.625 109 12552.45 19.48 55007.25 88888.00 2012-04-18 02:08:16.750 109 12552.52 19.45 55007.22 88888.00 2012-04-18 02:08:16.875 109 12552.58 19.43 55007.22 88888.00 2012-04-18 02:08:17.000 109 12552.58 19.43 55007.20 88888.00 2012-04-18 02:08:17.125 109 12552.55 19.45 55007.22 88888.00 2012-04-18 02:08:17.250 109 12552.50 19.45 55007.22 88888.00 2012-04-18 02:08:17.375 109 12552.50 19.50 55007.20 88888.00 2012-04-18 02:08:17.500 109 12552.55 19.45 55007.22 88888.00 2012-04-18 02:08:17.625 109 12552.62 19.45 55007.25 88888.00 2012-04-18 02:08:17.750 109 12552.58 19.50 55007.22 88888.00 2012-04-18 02:08:17.875 109 12552.55 19.50 55007.25 88888.00 2012-04-18 02:08:18.000 109 12552.62 19.48 55007.22 88888.00 2012-04-18 02:08:18.125 109 12552.62 19.52 55007.25 88888.00 2012-04-18 02:08:18.250 109 12552.50 19.48 55007.20 88888.00 2012-04-18 02:08:18.375 109 12552.48 19.48 55007.22 88888.00 2012-04-18 02:08:18.500 109 12552.48 19.50 55007.22 88888.00 2012-04-18 02:08:18.625 109 12552.52 19.48 55007.22 88888.00 2012-04-18 02:08:18.750 109 12552.52 19.48 55007.22 88888.00 2012-04-18 02:08:18.875 109 12552.48 19.48 55007.20 88888.00 2012-04-18 02:08:19.000 109 12552.52 19.45 55007.20 88888.00 2012-04-18 02:08:19.125 109 12552.52 19.43 55007.22 88888.00 2012-04-18 02:08:19.250 109 12552.50 19.43 55007.22 88888.00 2012-04-18 02:08:19.375 109 12552.50 19.45 55007.25 88888.00 2012-04-18 02:08:19.500 109 12552.52 19.40 55007.22 88888.00 2012-04-18 02:08:19.625 109 12552.45 19.40 55007.22 88888.00 2012-04-18 02:08:19.750 109 12552.48 19.40 55007.22 88888.00 2012-04-18 02:08:19.875 109 12552.42 19.43 55007.22 88888.00 2012-04-18 02:08:20.000 109 12552.40 19.38 55007.22 88888.00 2012-04-18 02:08:20.125 109 12552.45 19.38 55007.22 88888.00 2012-04-18 02:08:20.250 109 12552.42 19.38 55007.22 88888.00 2012-04-18 02:08:20.375 109 12552.45 19.40 55007.25 88888.00 2012-04-18 02:08:20.500 109 12552.45 19.43 55007.25 88888.00 2012-04-18 02:08:20.625 109 12552.50 19.48 55007.22 88888.00 2012-04-18 02:08:20.750 109 12552.55 19.45 55007.22 88888.00 2012-04-18 02:08:20.875 109 12552.55 19.45 55007.20 88888.00 2012-04-18 02:08:21.000 109 12552.50 19.45 55007.18 88888.00 2012-04-18 02:08:21.125 109 12552.52 19.45 55007.22 88888.00 2012-04-18 02:08:21.250 109 12552.48 19.43 55007.22 88888.00 2012-04-18 02:08:21.375 109 12552.55 19.45 55007.22 88888.00 2012-04-18 02:08:21.500 109 12552.52 19.43 55007.22 88888.00 2012-04-18 02:08:21.625 109 12552.45 19.45 55007.22 88888.00 2012-04-18 02:08:21.750 109 12552.45 19.45 55007.25 88888.00 2012-04-18 02:08:21.875 109 12552.42 19.43 55007.20 88888.00 2012-04-18 02:08:22.000 109 12552.48 19.40 55007.20 88888.00 2012-04-18 02:08:22.125 109 12552.48 19.40 55007.20 88888.00 2012-04-18 02:08:22.250 109 12552.52 19.38 55007.20 88888.00 2012-04-18 02:08:22.375 109 12552.52 19.38 55007.20 88888.00 2012-04-18 02:08:22.500 109 12552.45 19.38 55007.18 88888.00 2012-04-18 02:08:22.625 109 12552.38 19.35 55007.18 88888.00 2012-04-18 02:08:22.750 109 12552.38 19.32 55007.20 88888.00 2012-04-18 02:08:22.875 109 12552.38 19.32 55007.20 88888.00 2012-04-18 02:08:23.000 109 12552.33 19.35 55007.22 88888.00 2012-04-18 02:08:23.125 109 12552.35 19.38 55007.20 88888.00 2012-04-18 02:08:23.250 109 12552.35 19.38 55007.18 88888.00 2012-04-18 02:08:23.375 109 12552.40 19.38 55007.18 88888.00 2012-04-18 02:08:23.500 109 12552.42 19.38 55007.18 88888.00 2012-04-18 02:08:23.625 109 12552.42 19.35 55007.20 88888.00 2012-04-18 02:08:23.750 109 12552.38 19.38 55007.20 88888.00 2012-04-18 02:08:23.875 109 12552.35 19.38 55007.18 88888.00 2012-04-18 02:08:24.000 109 12552.40 19.38 55007.20 88888.00 2012-04-18 02:08:24.125 109 12552.40 19.38 55007.20 88888.00 2012-04-18 02:08:24.250 109 12552.35 19.38 55007.20 88888.00 2012-04-18 02:08:24.375 109 12552.35 19.43 55007.20 88888.00 2012-04-18 02:08:24.500 109 12552.30 19.43 55007.20 88888.00 2012-04-18 02:08:24.625 109 12552.27 19.45 55007.20 88888.00 2012-04-18 02:08:24.750 109 12552.27 19.43 55007.20 88888.00 2012-04-18 02:08:24.875 109 12552.25 19.43 55007.22 88888.00 2012-04-18 02:08:25.000 109 12552.30 19.40 55007.20 88888.00 2012-04-18 02:08:25.125 109 12552.30 19.43 55007.22 88888.00 2012-04-18 02:08:25.250 109 12552.27 19.45 55007.22 88888.00 2012-04-18 02:08:25.375 109 12552.30 19.48 55007.20 88888.00 2012-04-18 02:08:25.500 109 12552.27 19.48 55007.18 88888.00 2012-04-18 02:08:25.625 109 12552.23 19.45 55007.20 88888.00 2012-04-18 02:08:25.750 109 12552.17 19.45 55007.20 88888.00 2012-04-18 02:08:25.875 109 12552.17 19.45 55007.18 88888.00 2012-04-18 02:08:26.000 109 12552.20 19.43 55007.15 88888.00 2012-04-18 02:08:26.125 109 12552.23 19.45 55007.18 88888.00 2012-04-18 02:08:26.250 109 12552.23 19.45 55007.20 88888.00 2012-04-18 02:08:26.375 109 12552.27 19.45 55007.20 88888.00 2012-04-18 02:08:26.500 109 12552.27 19.45 55007.18 88888.00 2012-04-18 02:08:26.625 109 12552.33 19.45 55007.18 88888.00 2012-04-18 02:08:26.750 109 12552.35 19.43 55007.20 88888.00 2012-04-18 02:08:26.875 109 12552.33 19.40 55007.18 88888.00 2012-04-18 02:08:27.000 109 12552.38 19.43 55007.18 88888.00 2012-04-18 02:08:27.125 109 12552.38 19.43 55007.18 88888.00 2012-04-18 02:08:27.250 109 12552.27 19.38 55007.20 88888.00 2012-04-18 02:08:27.375 109 12552.33 19.38 55007.18 88888.00 2012-04-18 02:08:27.500 109 12552.30 19.40 55007.20 88888.00 2012-04-18 02:08:27.625 109 12552.27 19.40 55007.18 88888.00 2012-04-18 02:08:27.750 109 12552.20 19.40 55007.20 88888.00 2012-04-18 02:08:27.875 109 12552.17 19.38 55007.20 88888.00 2012-04-18 02:08:28.000 109 12552.12 19.38 55007.18 88888.00 2012-04-18 02:08:28.125 109 12552.17 19.38 55007.20 88888.00 2012-04-18 02:08:28.250 109 12552.20 19.38 55007.18 88888.00 2012-04-18 02:08:28.375 109 12552.23 19.38 55007.15 88888.00 2012-04-18 02:08:28.500 109 12552.15 19.38 55007.18 88888.00 2012-04-18 02:08:28.625 109 12552.17 19.38 55007.18 88888.00 2012-04-18 02:08:28.750 109 12552.20 19.40 55007.18 88888.00 2012-04-18 02:08:28.875 109 12552.20 19.45 55007.18 88888.00 2012-04-18 02:08:29.000 109 12552.23 19.43 55007.18 88888.00 2012-04-18 02:08:29.125 109 12552.27 19.38 55007.18 88888.00 2012-04-18 02:08:29.250 109 12552.20 19.38 55007.18 88888.00 2012-04-18 02:08:29.375 109 12552.20 19.43 55007.18 88888.00 2012-04-18 02:08:29.500 109 12552.23 19.43 55007.18 88888.00 2012-04-18 02:08:29.625 109 12552.25 19.43 55007.15 88888.00 2012-04-18 02:08:29.750 109 12552.27 19.40 55007.18 88888.00 2012-04-18 02:08:29.875 109 12552.20 19.40 55007.15 88888.00 2012-04-18 02:08:30.000 109 12552.17 19.43 55007.15 88888.00 2012-04-18 02:08:30.125 109 12552.17 19.40 55007.18 88888.00 2012-04-18 02:08:30.250 109 12552.15 19.40 55007.18 88888.00 2012-04-18 02:08:30.375 109 12552.17 19.40 55007.18 88888.00 2012-04-18 02:08:30.500 109 12552.15 19.45 55007.20 88888.00 2012-04-18 02:08:30.625 109 12552.12 19.48 55007.20 88888.00 2012-04-18 02:08:30.750 109 12552.10 19.48 55007.20 88888.00 2012-04-18 02:08:30.875 109 12552.12 19.45 55007.18 88888.00 2012-04-18 02:08:31.000 109 12552.08 19.45 55007.20 88888.00 2012-04-18 02:08:31.125 109 12552.08 19.43 55007.20 88888.00 2012-04-18 02:08:31.250 109 12552.05 19.43 55007.20 88888.00 2012-04-18 02:08:31.375 109 12552.08 19.43 55007.18 88888.00 2012-04-18 02:08:31.500 109 12552.08 19.40 55007.18 88888.00 2012-04-18 02:08:31.625 109 12552.20 19.43 55007.18 88888.00 2012-04-18 02:08:31.750 109 12552.25 19.43 55007.18 88888.00 2012-04-18 02:08:31.875 109 12552.17 19.38 55007.20 88888.00 2012-04-18 02:08:32.000 109 12552.12 19.35 55007.18 88888.00 2012-04-18 02:08:32.125 109 12552.12 19.32 55007.18 88888.00 2012-04-18 02:08:32.250 109 12552.12 19.30 55007.20 88888.00 2012-04-18 02:08:32.375 109 12552.17 19.32 55007.20 88888.00 2012-04-18 02:08:32.500 109 12552.20 19.32 55007.20 88888.00 2012-04-18 02:08:32.625 109 12552.20 19.35 55007.20 88888.00 2012-04-18 02:08:32.750 109 12552.25 19.35 55007.18 88888.00 2012-04-18 02:08:32.875 109 12552.25 19.35 55007.18 88888.00 2012-04-18 02:08:33.000 109 12552.20 19.38 55007.15 88888.00 2012-04-18 02:08:33.125 109 12552.20 19.48 55007.18 88888.00 2012-04-18 02:08:33.250 109 12552.23 19.48 55007.20 88888.00 2012-04-18 02:08:33.375 109 12552.25 19.50 55007.18 88888.00 2012-04-18 02:08:33.500 109 12552.20 19.50 55007.18 88888.00 2012-04-18 02:08:33.625 109 12552.15 19.55 55007.18 88888.00 2012-04-18 02:08:33.750 109 12552.08 19.57 55007.18 88888.00 2012-04-18 02:08:33.875 109 12552.12 19.60 55007.15 88888.00 2012-04-18 02:08:34.000 109 12552.15 19.57 55007.15 88888.00 2012-04-18 02:08:34.125 109 12552.17 19.57 55007.15 88888.00 2012-04-18 02:08:34.250 109 12552.10 19.55 55007.18 88888.00 2012-04-18 02:08:34.375 109 12552.15 19.55 55007.18 88888.00 2012-04-18 02:08:34.500 109 12552.15 19.52 55007.18 88888.00 2012-04-18 02:08:34.625 109 12552.12 19.48 55007.18 88888.00 2012-04-18 02:08:34.750 109 12552.15 19.45 55007.15 88888.00 2012-04-18 02:08:34.875 109 12552.23 19.45 55007.12 88888.00 2012-04-18 02:08:35.000 109 12552.25 19.40 55007.15 88888.00 2012-04-18 02:08:35.125 109 12552.23 19.38 55007.18 88888.00 2012-04-18 02:08:35.250 109 12552.20 19.35 55007.18 88888.00 2012-04-18 02:08:35.375 109 12552.20 19.32 55007.18 88888.00 2012-04-18 02:08:35.500 109 12552.20 19.27 55007.15 88888.00 2012-04-18 02:08:35.625 109 12552.23 19.30 55007.20 88888.00 2012-04-18 02:08:35.750 109 12552.25 19.35 55007.15 88888.00 2012-04-18 02:08:35.875 109 12552.25 19.35 55007.18 88888.00 2012-04-18 02:08:36.000 109 12552.17 19.38 55007.12 88888.00 2012-04-18 02:08:36.125 109 12552.15 19.38 55007.15 88888.00 2012-04-18 02:08:36.250 109 12552.10 19.43 55007.18 88888.00 2012-04-18 02:08:36.375 109 12552.17 19.45 55007.18 88888.00 2012-04-18 02:08:36.500 109 12552.17 19.52 55007.15 88888.00 2012-04-18 02:08:36.625 109 12552.15 19.52 55007.12 88888.00 2012-04-18 02:08:36.750 109 12552.17 19.52 55007.12 88888.00 2012-04-18 02:08:36.875 109 12552.15 19.60 55007.15 88888.00 2012-04-18 02:08:37.000 109 12552.10 19.60 55007.15 88888.00 2012-04-18 02:08:37.125 109 12552.05 19.60 55007.15 88888.00 2012-04-18 02:08:37.250 109 12552.00 19.55 55007.12 88888.00 2012-04-18 02:08:37.375 109 12552.05 19.57 55007.12 88888.00 2012-04-18 02:08:37.500 109 12552.05 19.55 55007.15 88888.00 2012-04-18 02:08:37.625 109 12552.05 19.52 55007.15 88888.00 2012-04-18 02:08:37.750 109 12552.05 19.45 55007.15 88888.00 2012-04-18 02:08:37.875 109 12552.02 19.40 55007.15 88888.00 2012-04-18 02:08:38.000 109 12552.05 19.38 55007.12 88888.00 2012-04-18 02:08:38.125 109 12552.10 19.38 55007.12 88888.00 2012-04-18 02:08:38.250 109 12552.12 19.38 55007.15 88888.00 2012-04-18 02:08:38.375 109 12552.15 19.35 55007.12 88888.00 2012-04-18 02:08:38.500 109 12552.15 19.32 55007.12 88888.00 2012-04-18 02:08:38.625 109 12552.15 19.32 55007.12 88888.00 2012-04-18 02:08:38.750 109 12552.15 19.32 55007.12 88888.00 2012-04-18 02:08:38.875 109 12552.12 19.40 55007.15 88888.00 2012-04-18 02:08:39.000 109 12552.12 19.45 55007.12 88888.00 2012-04-18 02:08:39.125 109 12552.17 19.43 55007.12 88888.00 2012-04-18 02:08:39.250 109 12552.17 19.43 55007.10 88888.00 2012-04-18 02:08:39.375 109 12552.20 19.45 55007.10 88888.00 2012-04-18 02:08:39.500 109 12552.17 19.50 55007.12 88888.00 2012-04-18 02:08:39.625 109 12552.12 19.55 55007.15 88888.00 2012-04-18 02:08:39.750 109 12552.15 19.52 55007.12 88888.00 2012-04-18 02:08:39.875 109 12552.12 19.60 55007.12 88888.00 2012-04-18 02:08:40.000 109 12552.05 19.57 55007.12 88888.00 2012-04-18 02:08:40.125 109 12552.02 19.52 55007.15 88888.00 2012-04-18 02:08:40.250 109 12552.05 19.52 55007.10 88888.00 2012-04-18 02:08:40.375 109 12552.10 19.50 55007.10 88888.00 2012-04-18 02:08:40.500 109 12552.08 19.50 55007.10 88888.00 2012-04-18 02:08:40.625 109 12552.02 19.48 55007.10 88888.00 2012-04-18 02:08:40.750 109 12552.02 19.48 55007.07 88888.00 2012-04-18 02:08:40.875 109 12552.08 19.43 55007.07 88888.00 2012-04-18 02:08:41.000 109 12552.12 19.40 55007.07 88888.00 2012-04-18 02:08:41.125 109 12552.23 19.35 55007.07 88888.00 2012-04-18 02:08:41.250 109 12552.15 19.35 55007.10 88888.00 2012-04-18 02:08:41.375 109 12552.15 19.38 55007.10 88888.00 2012-04-18 02:08:41.500 109 12552.17 19.38 55007.10 88888.00 2012-04-18 02:08:41.625 109 12552.20 19.40 55007.12 88888.00 2012-04-18 02:08:41.750 109 12552.20 19.43 55007.10 88888.00 2012-04-18 02:08:41.875 109 12552.15 19.48 55007.10 88888.00 2012-04-18 02:08:42.000 109 12552.12 19.45 55007.07 88888.00 2012-04-18 02:08:42.125 109 12552.10 19.48 55007.10 88888.00 2012-04-18 02:08:42.250 109 12552.10 19.50 55007.10 88888.00 2012-04-18 02:08:42.375 109 12552.17 19.52 55007.07 88888.00 2012-04-18 02:08:42.500 109 12552.12 19.57 55007.07 88888.00 2012-04-18 02:08:42.625 109 12552.05 19.57 55007.10 88888.00 2012-04-18 02:08:42.750 109 12552.08 19.57 55007.07 88888.00 2012-04-18 02:08:42.875 109 12552.12 19.57 55007.07 88888.00 2012-04-18 02:08:43.000 109 12552.08 19.55 55007.05 88888.00 2012-04-18 02:08:43.125 109 12552.02 19.57 55007.03 88888.00 2012-04-18 02:08:43.250 109 12552.02 19.52 55007.05 88888.00 2012-04-18 02:08:43.375 109 12552.08 19.48 55007.03 88888.00 2012-04-18 02:08:43.500 109 12552.08 19.43 55007.05 88888.00 2012-04-18 02:08:43.625 109 12552.08 19.43 55007.05 88888.00 2012-04-18 02:08:43.750 109 12552.05 19.38 55007.05 88888.00 2012-04-18 02:08:43.875 109 12552.05 19.35 55007.05 88888.00 2012-04-18 02:08:44.000 109 12552.12 19.35 55007.07 88888.00 2012-04-18 02:08:44.125 109 12552.12 19.40 55007.07 88888.00 2012-04-18 02:08:44.250 109 12552.05 19.35 55007.05 88888.00 2012-04-18 02:08:44.375 109 12552.10 19.38 55007.05 88888.00 2012-04-18 02:08:44.500 109 12552.10 19.40 55007.05 88888.00 2012-04-18 02:08:44.625 109 12552.10 19.43 55007.07 88888.00 2012-04-18 02:08:44.750 109 12552.12 19.43 55007.05 88888.00 2012-04-18 02:08:44.875 109 12552.15 19.45 55007.05 88888.00 2012-04-18 02:08:45.000 109 12552.12 19.45 55007.00 88888.00 2012-04-18 02:08:45.125 109 12552.12 19.50 55007.03 88888.00 2012-04-18 02:08:45.250 109 12552.12 19.50 55007.05 88888.00 2012-04-18 02:08:45.375 109 12552.15 19.52 55007.03 88888.00 2012-04-18 02:08:45.500 109 12552.15 19.55 55007.00 88888.00 2012-04-18 02:08:45.625 109 12552.15 19.55 55006.97 88888.00 2012-04-18 02:08:45.750 109 12552.12 19.55 55007.00 88888.00 2012-04-18 02:08:45.875 109 12552.10 19.52 55007.00 88888.00 2012-04-18 02:08:46.000 109 12552.12 19.50 55006.97 88888.00 2012-04-18 02:08:46.125 109 12552.12 19.45 55006.97 88888.00 2012-04-18 02:08:46.250 109 12552.10 19.43 55007.00 88888.00 2012-04-18 02:08:46.375 109 12552.17 19.45 55007.03 88888.00 2012-04-18 02:08:46.500 109 12552.15 19.45 55007.00 88888.00 2012-04-18 02:08:46.625 109 12552.12 19.43 55007.00 88888.00 2012-04-18 02:08:46.750 109 12552.12 19.38 55007.00 88888.00 2012-04-18 02:08:46.875 109 12552.15 19.38 55006.95 88888.00 2012-04-18 02:08:47.000 109 12552.20 19.38 55006.97 88888.00 2012-04-18 02:08:47.125 109 12552.25 19.38 55007.00 88888.00 2012-04-18 02:08:47.250 109 12552.33 19.38 55007.00 88888.00 2012-04-18 02:08:47.375 109 12552.33 19.40 55006.97 88888.00 2012-04-18 02:08:47.500 109 12552.27 19.45 55006.97 88888.00 2012-04-18 02:08:47.625 109 12552.30 19.45 55006.97 88888.00 2012-04-18 02:08:47.750 109 12552.33 19.48 55006.97 88888.00 2012-04-18 02:08:47.875 109 12552.30 19.52 55006.97 88888.00 2012-04-18 02:08:48.000 109 12552.23 19.52 55006.95 88888.00 2012-04-18 02:08:48.125 109 12552.23 19.52 55006.97 88888.00 2012-04-18 02:08:48.250 109 12552.20 19.50 55006.95 88888.00 2012-04-18 02:08:48.375 109 12552.20 19.52 55006.95 88888.00 2012-04-18 02:08:48.500 109 12552.17 19.55 55006.97 88888.00 2012-04-18 02:08:48.625 109 12552.20 19.52 55006.97 88888.00 2012-04-18 02:08:48.750 109 12552.20 19.50 55006.97 88888.00 2012-04-18 02:08:48.875 109 12552.17 19.50 55006.97 88888.00 2012-04-18 02:08:49.000 109 12552.12 19.48 55006.95 88888.00 2012-04-18 02:08:49.125 109 12552.08 19.45 55006.95 88888.00 2012-04-18 02:08:49.250 109 12552.10 19.40 55006.95 88888.00 2012-04-18 02:08:49.375 109 12552.17 19.43 55006.97 88888.00 2012-04-18 02:08:49.500 109 12552.15 19.40 55006.97 88888.00 2012-04-18 02:08:49.625 109 12552.17 19.35 55006.95 88888.00 2012-04-18 02:08:49.750 109 12552.20 19.32 55006.97 88888.00 2012-04-18 02:08:49.875 109 12552.23 19.35 55006.97 88888.00 2012-04-18 02:08:50.000 109 12552.25 19.38 55006.95 88888.00 2012-04-18 02:08:50.125 109 12552.27 19.43 55006.95 88888.00 2012-04-18 02:08:50.250 109 12552.27 19.45 55006.93 88888.00 2012-04-18 02:08:50.375 109 12552.25 19.45 55006.93 88888.00 2012-04-18 02:08:50.500 109 12552.25 19.48 55006.90 88888.00 2012-04-18 02:08:50.625 109 12552.25 19.50 55006.93 88888.00 2012-04-18 02:08:50.750 109 12552.23 19.52 55006.93 88888.00 2012-04-18 02:08:50.875 109 12552.23 19.52 55006.93 88888.00 2012-04-18 02:08:51.000 109 12552.20 19.57 55006.90 88888.00 2012-04-18 02:08:51.125 109 12552.15 19.57 55006.90 88888.00 2012-04-18 02:08:51.250 109 12552.12 19.55 55006.93 88888.00 2012-04-18 02:08:51.375 109 12552.17 19.57 55006.93 88888.00 2012-04-18 02:08:51.500 109 12552.17 19.55 55006.93 88888.00 2012-04-18 02:08:51.625 109 12552.12 19.57 55006.93 88888.00 2012-04-18 02:08:51.750 109 12552.08 19.57 55006.93 88888.00 2012-04-18 02:08:51.875 109 12552.05 19.55 55006.90 88888.00 2012-04-18 02:08:52.000 109 12552.10 19.48 55006.90 88888.00 2012-04-18 02:08:52.125 109 12552.12 19.48 55006.93 88888.00 2012-04-18 02:08:52.250 109 12552.15 19.50 55006.90 88888.00 2012-04-18 02:08:52.375 109 12552.20 19.48 55006.90 88888.00 2012-04-18 02:08:52.500 109 12552.20 19.48 55006.90 88888.00 2012-04-18 02:08:52.625 109 12552.23 19.48 55006.90 88888.00 2012-04-18 02:08:52.750 109 12552.17 19.50 55006.90 88888.00 2012-04-18 02:08:52.875 109 12552.17 19.52 55006.90 88888.00 2012-04-18 02:08:53.000 109 12552.17 19.50 55006.90 88888.00 2012-04-18 02:08:53.125 109 12552.17 19.52 55006.93 88888.00 2012-04-18 02:08:53.250 109 12552.20 19.50 55006.90 88888.00 2012-04-18 02:08:53.375 109 12552.25 19.52 55006.90 88888.00 2012-04-18 02:08:53.500 109 12552.27 19.55 55006.90 88888.00 2012-04-18 02:08:53.625 109 12552.23 19.55 55006.88 88888.00 2012-04-18 02:08:53.750 109 12552.25 19.55 55006.88 88888.00 2012-04-18 02:08:53.875 109 12552.27 19.57 55006.88 88888.00 2012-04-18 02:08:54.000 109 12552.25 19.55 55006.88 88888.00 2012-04-18 02:08:54.125 109 12552.17 19.57 55006.90 88888.00 2012-04-18 02:08:54.250 109 12552.12 19.57 55006.90 88888.00 2012-04-18 02:08:54.375 109 12552.15 19.60 55006.88 88888.00 2012-04-18 02:08:54.500 109 12552.15 19.57 55006.85 88888.00 2012-04-18 02:08:54.625 109 12552.15 19.57 55006.88 88888.00 2012-04-18 02:08:54.750 109 12552.12 19.52 55006.88 88888.00 2012-04-18 02:08:54.875 109 12552.15 19.52 55006.88 88888.00 2012-04-18 02:08:55.000 109 12552.17 19.52 55006.85 88888.00 2012-04-18 02:08:55.125 109 12552.15 19.57 55006.85 88888.00 2012-04-18 02:08:55.250 109 12552.10 19.55 55006.88 88888.00 2012-04-18 02:08:55.375 109 12552.12 19.52 55006.85 88888.00 2012-04-18 02:08:55.500 109 12552.17 19.52 55006.85 88888.00 2012-04-18 02:08:55.625 109 12552.23 19.52 55006.85 88888.00 2012-04-18 02:08:55.750 109 12552.20 19.52 55006.88 88888.00 2012-04-18 02:08:55.875 109 12552.15 19.50 55006.85 88888.00 2012-04-18 02:08:56.000 109 12552.15 19.52 55006.85 88888.00 2012-04-18 02:08:56.125 109 12552.23 19.52 55006.85 88888.00 2012-04-18 02:08:56.250 109 12552.23 19.57 55006.82 88888.00 2012-04-18 02:08:56.375 109 12552.23 19.57 55006.85 88888.00 2012-04-18 02:08:56.500 109 12552.17 19.55 55006.82 88888.00 2012-04-18 02:08:56.625 109 12552.20 19.55 55006.80 88888.00 2012-04-18 02:08:56.750 109 12552.25 19.52 55006.80 88888.00 2012-04-18 02:08:56.875 109 12552.27 19.52 55006.80 88888.00 2012-04-18 02:08:57.000 109 12552.27 19.52 55006.80 88888.00 2012-04-18 02:08:57.125 109 12552.27 19.55 55006.82 88888.00 2012-04-18 02:08:57.250 109 12552.17 19.52 55006.80 88888.00 2012-04-18 02:08:57.375 109 12552.15 19.50 55006.78 88888.00 2012-04-18 02:08:57.500 109 12552.15 19.52 55006.80 88888.00 2012-04-18 02:08:57.625 109 12552.12 19.55 55006.80 88888.00 2012-04-18 02:08:57.750 109 12552.15 19.55 55006.80 88888.00 2012-04-18 02:08:57.875 109 12552.15 19.55 55006.78 88888.00 2012-04-18 02:08:58.000 109 12552.20 19.55 55006.78 88888.00 2012-04-18 02:08:58.125 109 12552.20 19.55 55006.78 88888.00 2012-04-18 02:08:58.250 109 12552.20 19.55 55006.78 88888.00 2012-04-18 02:08:58.375 109 12552.23 19.55 55006.78 88888.00 2012-04-18 02:08:58.500 109 12552.23 19.55 55006.78 88888.00 2012-04-18 02:08:58.625 109 12552.27 19.55 55006.75 88888.00 2012-04-18 02:08:58.750 109 12552.27 19.55 55006.72 88888.00 2012-04-18 02:08:58.875 109 12552.33 19.55 55006.72 88888.00 2012-04-18 02:08:59.000 109 12552.35 19.52 55006.70 88888.00 2012-04-18 02:08:59.125 109 12552.30 19.52 55006.72 88888.00 2012-04-18 02:08:59.250 109 12552.20 19.55 55006.72 88888.00 2012-04-18 02:08:59.375 109 12552.27 19.57 55006.75 88888.00 2012-04-18 02:08:59.500 109 12552.33 19.55 55006.75 88888.00 2012-04-18 02:08:59.625 109 12552.35 19.55 55006.75 88888.00 2012-04-18 02:08:59.750 109 12552.25 19.55 55006.75 88888.00 2012-04-18 02:08:59.875 109 12552.25 19.50 55006.72 88888.00 2012-04-18 02:09:00.000 109 12552.25 19.50 55006.72 88888.00 2012-04-18 02:09:00.125 109 12552.23 19.48 55006.70 88888.00 2012-04-18 02:09:00.250 109 12552.23 19.48 55006.70 88888.00 2012-04-18 02:09:00.375 109 12552.33 19.52 55006.75 88888.00 2012-04-18 02:09:00.500 109 12552.38 19.55 55006.72 88888.00 2012-04-18 02:09:00.625 109 12552.33 19.50 55006.70 88888.00 2012-04-18 02:09:00.750 109 12552.27 19.50 55006.72 88888.00 2012-04-18 02:09:00.875 109 12552.23 19.50 55006.72 88888.00 2012-04-18 02:09:01.000 109 12552.30 19.50 55006.72 88888.00 2012-04-18 02:09:01.125 109 12552.33 19.52 55006.75 88888.00 2012-04-18 02:09:01.250 109 12552.30 19.52 55006.78 88888.00 2012-04-18 02:09:01.375 109 12552.30 19.57 55006.75 88888.00 2012-04-18 02:09:01.500 109 12552.25 19.60 55006.78 88888.00 2012-04-18 02:09:01.625 109 12552.17 19.55 55006.75 88888.00 2012-04-18 02:09:01.750 109 12552.15 19.55 55006.78 88888.00 2012-04-18 02:09:01.875 109 12552.15 19.52 55006.75 88888.00 2012-04-18 02:09:02.000 109 12552.17 19.55 55006.72 88888.00 2012-04-18 02:09:02.125 109 12552.20 19.57 55006.75 88888.00 2012-04-18 02:09:02.250 109 12552.23 19.57 55006.75 88888.00 2012-04-18 02:09:02.375 109 12552.27 19.55 55006.70 88888.00 2012-04-18 02:09:02.500 109 12552.25 19.55 55006.72 88888.00 2012-04-18 02:09:02.625 109 12552.23 19.55 55006.72 88888.00 2012-04-18 02:09:02.750 109 12552.20 19.52 55006.72 88888.00 2012-04-18 02:09:02.875 109 12552.23 19.52 55006.70 88888.00 2012-04-18 02:09:03.000 109 12552.30 19.52 55006.72 88888.00 2012-04-18 02:09:03.125 109 12552.25 19.52 55006.75 88888.00 2012-04-18 02:09:03.250 109 12552.17 19.50 55006.75 88888.00 2012-04-18 02:09:03.375 109 12552.15 19.50 55006.72 88888.00 2012-04-18 02:09:03.500 109 12552.12 19.52 55006.72 88888.00 2012-04-18 02:09:03.625 109 12552.12 19.55 55006.70 88888.00 2012-04-18 02:09:03.750 109 12552.15 19.57 55006.70 88888.00 2012-04-18 02:09:03.875 109 12552.15 19.57 55006.72 88888.00 2012-04-18 02:09:04.000 109 12552.15 19.57 55006.70 88888.00 2012-04-18 02:09:04.125 109 12552.23 19.57 55006.68 88888.00 2012-04-18 02:09:04.250 109 12552.23 19.62 55006.70 88888.00 2012-04-18 02:09:04.375 109 12552.17 19.60 55006.70 88888.00 2012-04-18 02:09:04.500 109 12552.10 19.60 55006.68 88888.00 2012-04-18 02:09:04.625 109 12552.15 19.60 55006.68 88888.00 2012-04-18 02:09:04.750 109 12552.17 19.62 55006.70 88888.00 2012-04-18 02:09:04.875 109 12552.17 19.62 55006.70 88888.00 2012-04-18 02:09:05.000 109 12552.12 19.62 55006.72 88888.00 2012-04-18 02:09:05.125 109 12552.12 19.60 55006.70 88888.00 2012-04-18 02:09:05.250 109 12552.17 19.57 55006.68 88888.00 2012-04-18 02:09:05.375 109 12552.27 19.57 55006.68 88888.00 2012-04-18 02:09:05.500 109 12552.27 19.57 55006.65 88888.00 2012-04-18 02:09:05.625 109 12552.27 19.57 55006.65 88888.00 2012-04-18 02:09:05.750 109 12552.30 19.52 55006.65 88888.00 2012-04-18 02:09:05.875 109 12552.33 19.52 55006.68 88888.00 2012-04-18 02:09:06.000 109 12552.33 19.55 55006.65 88888.00 2012-04-18 02:09:06.125 109 12552.33 19.57 55006.68 88888.00 2012-04-18 02:09:06.250 109 12552.25 19.57 55006.68 88888.00 2012-04-18 02:09:06.375 109 12552.23 19.62 55006.68 88888.00 2012-04-18 02:09:06.500 109 12552.27 19.68 55006.68 88888.00 2012-04-18 02:09:06.625 109 12552.33 19.68 55006.68 88888.00 2012-04-18 02:09:06.750 109 12552.40 19.70 55006.65 88888.00 2012-04-18 02:09:06.875 109 12552.38 19.70 55006.65 88888.00 2012-04-18 02:09:07.000 109 12552.35 19.73 55006.60 88888.00 2012-04-18 02:09:07.125 109 12552.25 19.73 55006.62 88888.00 2012-04-18 02:09:07.250 109 12552.20 19.70 55006.62 88888.00 2012-04-18 02:09:07.375 109 12552.30 19.73 55006.62 88888.00 2012-04-18 02:09:07.500 109 12552.33 19.75 55006.62 88888.00 2012-04-18 02:09:07.625 109 12552.33 19.68 55006.60 88888.00 2012-04-18 02:09:07.750 109 12552.35 19.68 55006.62 88888.00 2012-04-18 02:09:07.875 109 12552.35 19.68 55006.60 88888.00 2012-04-18 02:09:08.000 109 12552.38 19.68 55006.60 88888.00 2012-04-18 02:09:08.125 109 12552.35 19.68 55006.60 88888.00 2012-04-18 02:09:08.250 109 12552.38 19.68 55006.60 88888.00 2012-04-18 02:09:08.375 109 12552.40 19.65 55006.60 88888.00 2012-04-18 02:09:08.500 109 12552.35 19.65 55006.57 88888.00 2012-04-18 02:09:08.625 109 12552.30 19.65 55006.57 88888.00 2012-04-18 02:09:08.750 109 12552.35 19.62 55006.60 88888.00 2012-04-18 02:09:08.875 109 12552.35 19.62 55006.57 88888.00 2012-04-18 02:09:09.000 109 12552.38 19.62 55006.57 88888.00 2012-04-18 02:09:09.125 109 12552.33 19.62 55006.57 88888.00 2012-04-18 02:09:09.250 109 12552.33 19.62 55006.57 88888.00 2012-04-18 02:09:09.375 109 12552.38 19.70 55006.55 88888.00 2012-04-18 02:09:09.500 109 12552.38 19.70 55006.55 88888.00 2012-04-18 02:09:09.625 109 12552.38 19.70 55006.55 88888.00 2012-04-18 02:09:09.750 109 12552.40 19.73 55006.55 88888.00 2012-04-18 02:09:09.875 109 12552.40 19.70 55006.53 88888.00 2012-04-18 02:09:10.000 109 12552.38 19.70 55006.50 88888.00 2012-04-18 02:09:10.125 109 12552.38 19.73 55006.50 88888.00 2012-04-18 02:09:10.250 109 12552.38 19.75 55006.53 88888.00 2012-04-18 02:09:10.375 109 12552.38 19.77 55006.53 88888.00 2012-04-18 02:09:10.500 109 12552.40 19.80 55006.53 88888.00 2012-04-18 02:09:10.625 109 12552.42 19.77 55006.55 88888.00 2012-04-18 02:09:10.750 109 12552.42 19.75 55006.55 88888.00 2012-04-18 02:09:10.875 109 12552.45 19.75 55006.53 88888.00 2012-04-18 02:09:11.000 109 12552.42 19.75 55006.53 88888.00 2012-04-18 02:09:11.125 109 12552.45 19.73 55006.53 88888.00 2012-04-18 02:09:11.250 109 12552.42 19.70 55006.53 88888.00 2012-04-18 02:09:11.375 109 12552.48 19.70 55006.55 88888.00 2012-04-18 02:09:11.500 109 12552.48 19.70 55006.55 88888.00 2012-04-18 02:09:11.625 109 12552.45 19.68 55006.55 88888.00 2012-04-18 02:09:11.750 109 12552.48 19.68 55006.53 88888.00 2012-04-18 02:09:11.875 109 12552.48 19.65 55006.53 88888.00 2012-04-18 02:09:12.000 109 12552.48 19.62 55006.53 88888.00 2012-04-18 02:09:12.125 109 12552.48 19.62 55006.55 88888.00 2012-04-18 02:09:12.250 109 12552.48 19.60 55006.55 88888.00 2012-04-18 02:09:12.375 109 12552.50 19.62 55006.50 88888.00 2012-04-18 02:09:12.500 109 12552.50 19.62 55006.53 88888.00 2012-04-18 02:09:12.625 109 12552.58 19.62 55006.50 88888.00 2012-04-18 02:09:12.750 109 12552.60 19.65 55006.50 88888.00 2012-04-18 02:09:12.875 109 12552.60 19.68 55006.50 88888.00 2012-04-18 02:09:13.000 109 12552.65 19.68 55006.47 88888.00 2012-04-18 02:09:13.125 109 12552.62 19.70 55006.50 88888.00 2012-04-18 02:09:13.250 109 12552.52 19.70 55006.47 88888.00 2012-04-18 02:09:13.375 109 12552.48 19.70 55006.47 88888.00 2012-04-18 02:09:13.500 109 12552.48 19.70 55006.47 88888.00 2012-04-18 02:09:13.625 109 12552.50 19.70 55006.45 88888.00 2012-04-18 02:09:13.750 109 12552.48 19.73 55006.47 88888.00 2012-04-18 02:09:13.875 109 12552.50 19.75 55006.47 88888.00 2012-04-18 02:09:14.000 109 12552.58 19.73 55006.45 88888.00 2012-04-18 02:09:14.125 109 12552.52 19.75 55006.45 88888.00 2012-04-18 02:09:14.250 109 12552.38 19.75 55006.45 88888.00 2012-04-18 02:09:14.375 109 12552.42 19.75 55006.45 88888.00 2012-04-18 02:09:14.500 109 12552.48 19.75 55006.45 88888.00 2012-04-18 02:09:14.625 109 12552.50 19.73 55006.43 88888.00 2012-04-18 02:09:14.750 109 12552.50 19.75 55006.43 88888.00 2012-04-18 02:09:14.875 109 12552.55 19.75 55006.45 88888.00 2012-04-18 02:09:15.000 109 12552.58 19.70 55006.43 88888.00 2012-04-18 02:09:15.125 109 12552.60 19.70 55006.45 88888.00 2012-04-18 02:09:15.250 109 12552.55 19.70 55006.45 88888.00 2012-04-18 02:09:15.375 109 12552.60 19.70 55006.45 88888.00 2012-04-18 02:09:15.500 109 12552.58 19.70 55006.45 88888.00 2012-04-18 02:09:15.625 109 12552.60 19.70 55006.45 88888.00 2012-04-18 02:09:15.750 109 12552.65 19.73 55006.45 88888.00 2012-04-18 02:09:15.875 109 12552.70 19.75 55006.43 88888.00 2012-04-18 02:09:16.000 109 12552.73 19.70 55006.43 88888.00 2012-04-18 02:09:16.125 109 12552.73 19.73 55006.43 88888.00 2012-04-18 02:09:16.250 109 12552.67 19.75 55006.43 88888.00 2012-04-18 02:09:16.375 109 12552.65 19.75 55006.43 88888.00 2012-04-18 02:09:16.500 109 12552.65 19.77 55006.43 88888.00 2012-04-18 02:09:16.625 109 12552.65 19.75 55006.45 88888.00 2012-04-18 02:09:16.750 109 12552.70 19.77 55006.45 88888.00 2012-04-18 02:09:16.875 109 12552.70 19.82 55006.45 88888.00 2012-04-18 02:09:17.000 109 12552.67 19.85 55006.43 88888.00 2012-04-18 02:09:17.125 109 12552.65 19.82 55006.40 88888.00 2012-04-18 02:09:17.250 109 12552.60 19.80 55006.40 88888.00 2012-04-18 02:09:17.375 109 12552.65 19.82 55006.40 88888.00 2012-04-18 02:09:17.500 109 12552.62 19.82 55006.40 88888.00 2012-04-18 02:09:17.625 109 12552.55 19.85 55006.40 88888.00 2012-04-18 02:09:17.750 109 12552.58 19.85 55006.43 88888.00 2012-04-18 02:09:17.875 109 12552.58 19.85 55006.40 88888.00 2012-04-18 02:09:18.000 109 12552.52 19.80 55006.40 88888.00 2012-04-18 02:09:18.125 109 12552.58 19.77 55006.40 88888.00 2012-04-18 02:09:18.250 109 12552.52 19.80 55006.40 88888.00 2012-04-18 02:09:18.375 109 12552.55 19.80 55006.38 88888.00 2012-04-18 02:09:18.500 109 12552.58 19.80 55006.40 88888.00 2012-04-18 02:09:18.625 109 12552.60 19.80 55006.43 88888.00 2012-04-18 02:09:18.750 109 12552.58 19.77 55006.40 88888.00 2012-04-18 02:09:18.875 109 12552.58 19.77 55006.40 88888.00 2012-04-18 02:09:19.000 109 12552.60 19.77 55006.35 88888.00 2012-04-18 02:09:19.125 109 12552.55 19.77 55006.38 88888.00 2012-04-18 02:09:19.250 109 12552.48 19.80 55006.38 88888.00 2012-04-18 02:09:19.375 109 12552.50 19.85 55006.35 88888.00 2012-04-18 02:09:19.500 109 12552.50 19.88 55006.38 88888.00 2012-04-18 02:09:19.625 109 12552.55 19.88 55006.38 88888.00 2012-04-18 02:09:19.750 109 12552.60 19.88 55006.38 88888.00 2012-04-18 02:09:19.875 109 12552.58 19.85 55006.35 88888.00 2012-04-18 02:09:20.000 109 12552.58 19.88 55006.35 88888.00 2012-04-18 02:09:20.125 109 12552.55 19.88 55006.38 88888.00 2012-04-18 02:09:20.250 109 12552.48 19.85 55006.35 88888.00 2012-04-18 02:09:20.375 109 12552.58 19.88 55006.32 88888.00 2012-04-18 02:09:20.500 109 12552.55 19.88 55006.32 88888.00 2012-04-18 02:09:20.625 109 12552.55 19.88 55006.32 88888.00 2012-04-18 02:09:20.750 109 12552.58 19.90 55006.30 88888.00 2012-04-18 02:09:20.875 109 12552.62 19.88 55006.32 88888.00 2012-04-18 02:09:21.000 109 12552.62 19.85 55006.30 88888.00 2012-04-18 02:09:21.125 109 12552.52 19.82 55006.30 88888.00 2012-04-18 02:09:21.250 109 12552.50 19.82 55006.30 88888.00 2012-04-18 02:09:21.375 109 12552.58 19.85 55006.30 88888.00 2012-04-18 02:09:21.500 109 12552.58 19.85 55006.32 88888.00 2012-04-18 02:09:21.625 109 12552.70 19.82 55006.30 88888.00 2012-04-18 02:09:21.750 109 12552.70 19.80 55006.30 88888.00 2012-04-18 02:09:21.875 109 12552.62 19.85 55006.32 88888.00 2012-04-18 02:09:22.000 109 12552.62 19.85 55006.30 88888.00 2012-04-18 02:09:22.125 109 12552.65 19.82 55006.30 88888.00 2012-04-18 02:09:22.250 109 12552.60 19.82 55006.30 88888.00 2012-04-18 02:09:22.375 109 12552.67 19.82 55006.28 88888.00 2012-04-18 02:09:22.500 109 12552.67 19.85 55006.25 88888.00 2012-04-18 02:09:22.625 109 12552.65 19.85 55006.25 88888.00 2012-04-18 02:09:22.750 109 12552.70 19.88 55006.28 88888.00 2012-04-18 02:09:22.875 109 12552.73 19.90 55006.28 88888.00 2012-04-18 02:09:23.000 109 12552.70 19.93 55006.28 88888.00 2012-04-18 02:09:23.125 109 12552.62 19.93 55006.30 88888.00 2012-04-18 02:09:23.250 109 12552.62 19.93 55006.32 88888.00 2012-04-18 02:09:23.375 109 12552.70 19.93 55006.30 88888.00 2012-04-18 02:09:23.500 109 12552.73 19.98 55006.30 88888.00 2012-04-18 02:09:23.625 109 12552.62 19.98 55006.28 88888.00 2012-04-18 02:09:23.750 109 12552.58 19.95 55006.25 88888.00 2012-04-18 02:09:23.875 109 12552.58 19.95 55006.28 88888.00 2012-04-18 02:09:24.000 109 12552.58 19.98 55006.28 88888.00 2012-04-18 02:09:24.125 109 12552.55 20.00 55006.28 88888.00 2012-04-18 02:09:24.250 109 12552.52 19.98 55006.25 88888.00 2012-04-18 02:09:24.375 109 12552.58 19.98 55006.22 88888.00 2012-04-18 02:09:24.500 109 12552.55 19.98 55006.28 88888.00 2012-04-18 02:09:24.625 109 12552.50 19.95 55006.28 88888.00 2012-04-18 02:09:24.750 109 12552.58 19.98 55006.28 88888.00 2012-04-18 02:09:24.875 109 12552.55 19.98 55006.28 88888.00 2012-04-18 02:09:25.000 109 12552.60 19.95 55006.25 88888.00 2012-04-18 02:09:25.125 109 12552.62 19.95 55006.25 88888.00 2012-04-18 02:09:25.250 109 12552.60 19.93 55006.25 88888.00 2012-04-18 02:09:25.375 109 12552.62 19.95 55006.25 88888.00 2012-04-18 02:09:25.500 109 12552.65 20.00 55006.22 88888.00 2012-04-18 02:09:25.625 109 12552.58 19.98 55006.20 88888.00 2012-04-18 02:09:25.750 109 12552.52 19.93 55006.20 88888.00 2012-04-18 02:09:25.875 109 12552.55 19.98 55006.20 88888.00 2012-04-18 02:09:26.000 109 12552.65 19.98 55006.20 88888.00 2012-04-18 02:09:26.125 109 12552.70 19.98 55006.18 88888.00 2012-04-18 02:09:26.250 109 12552.67 19.98 55006.15 88888.00 2012-04-18 02:09:26.375 109 12552.67 19.98 55006.15 88888.00 2012-04-18 02:09:26.500 109 12552.62 20.00 55006.20 88888.00 2012-04-18 02:09:26.625 109 12552.62 20.00 55006.20 88888.00 2012-04-18 02:09:26.750 109 12552.65 19.98 55006.18 88888.00 2012-04-18 02:09:26.875 109 12552.65 19.98 55006.18 88888.00 2012-04-18 02:09:27.000 109 12552.60 20.02 55006.20 88888.00 2012-04-18 02:09:27.125 109 12552.60 20.05 55006.20 88888.00 2012-04-18 02:09:27.250 109 12552.62 20.02 55006.18 88888.00 2012-04-18 02:09:27.375 109 12552.62 20.00 55006.18 88888.00 2012-04-18 02:09:27.500 109 12552.60 19.98 55006.18 88888.00 2012-04-18 02:09:27.625 109 12552.60 20.00 55006.20 88888.00 2012-04-18 02:09:27.750 109 12552.62 20.00 55006.20 88888.00 2012-04-18 02:09:27.875 109 12552.62 19.98 55006.18 88888.00 2012-04-18 02:09:28.000 109 12552.60 19.98 55006.18 88888.00 2012-04-18 02:09:28.125 109 12552.58 19.95 55006.22 88888.00 2012-04-18 02:09:28.250 109 12552.60 19.93 55006.20 88888.00 2012-04-18 02:09:28.375 109 12552.70 19.95 55006.18 88888.00 2012-04-18 02:09:28.500 109 12552.67 19.95 55006.18 88888.00 2012-04-18 02:09:28.625 109 12552.70 19.98 55006.18 88888.00 2012-04-18 02:09:28.750 109 12552.70 19.98 55006.18 88888.00 2012-04-18 02:09:28.875 109 12552.67 19.98 55006.18 88888.00 2012-04-18 02:09:29.000 109 12552.73 19.98 55006.15 88888.00 2012-04-18 02:09:29.125 109 12552.80 19.95 55006.15 88888.00 2012-04-18 02:09:29.250 109 12552.75 19.98 55006.15 88888.00 2012-04-18 02:09:29.375 109 12552.75 19.98 55006.12 88888.00 2012-04-18 02:09:29.500 109 12552.75 20.00 55006.12 88888.00 2012-04-18 02:09:29.625 109 12552.80 20.02 55006.10 88888.00 2012-04-18 02:09:29.750 109 12552.80 20.02 55006.10 88888.00 2012-04-18 02:09:29.875 109 12552.75 20.05 55006.10 88888.00 2012-04-18 02:09:30.000 109 12552.73 20.02 55006.12 88888.00 2012-04-18 02:09:30.125 109 12552.70 20.05 55006.10 88888.00 2012-04-18 02:09:30.250 109 12552.62 20.05 55006.07 88888.00 2012-04-18 02:09:30.375 109 12552.60 20.05 55006.07 88888.00 2012-04-18 02:09:30.500 109 12552.58 20.02 55006.10 88888.00 2012-04-18 02:09:30.625 109 12552.62 20.02 55006.07 88888.00 2012-04-18 02:09:30.750 109 12552.70 20.00 55006.07 88888.00 2012-04-18 02:09:30.875 109 12552.70 20.05 55006.05 88888.00 2012-04-18 02:09:31.000 109 12552.67 20.05 55006.07 88888.00 2012-04-18 02:09:31.125 109 12552.67 20.05 55006.12 88888.00 2012-04-18 02:09:31.250 109 12552.62 20.07 55006.12 88888.00 2012-04-18 02:09:31.375 109 12552.70 20.07 55006.07 88888.00 2012-04-18 02:09:31.500 109 12552.65 20.07 55006.10 88888.00 2012-04-18 02:09:31.625 109 12552.67 20.05 55006.10 88888.00 2012-04-18 02:09:31.750 109 12552.70 20.05 55006.07 88888.00 2012-04-18 02:09:31.875 109 12552.73 20.05 55006.07 88888.00 2012-04-18 02:09:32.000 109 12552.67 20.07 55006.07 88888.00 2012-04-18 02:09:32.125 109 12552.65 20.07 55006.05 88888.00 2012-04-18 02:09:32.250 109 12552.65 20.05 55006.05 88888.00 2012-04-18 02:09:32.375 109 12552.73 20.05 55006.05 88888.00 2012-04-18 02:09:32.500 109 12552.75 20.07 55006.05 88888.00 2012-04-18 02:09:32.625 109 12552.75 20.10 55006.05 88888.00 2012-04-18 02:09:32.750 109 12552.77 20.12 55006.05 88888.00 2012-04-18 02:09:32.875 109 12552.77 20.12 55006.07 88888.00 2012-04-18 02:09:33.000 109 12552.75 20.15 55006.05 88888.00 2012-04-18 02:09:33.125 109 12552.77 20.12 55006.03 88888.00 2012-04-18 02:09:33.250 109 12552.77 20.12 55006.03 88888.00 2012-04-18 02:09:33.375 109 12552.77 20.18 55006.00 88888.00 2012-04-18 02:09:33.500 109 12552.77 20.18 55006.03 88888.00 2012-04-18 02:09:33.625 109 12552.75 20.15 55006.03 88888.00 2012-04-18 02:09:33.750 109 12552.80 20.18 55006.00 88888.00 2012-04-18 02:09:33.875 109 12552.77 20.18 55006.00 88888.00 2012-04-18 02:09:34.000 109 12552.80 20.15 55005.97 88888.00 2012-04-18 02:09:34.125 109 12552.80 20.18 55005.97 88888.00 2012-04-18 02:09:34.250 109 12552.80 20.12 55005.97 88888.00 2012-04-18 02:09:34.375 109 12552.77 20.10 55005.97 88888.00 2012-04-18 02:09:34.500 109 12552.77 20.12 55006.00 88888.00 2012-04-18 02:09:34.625 109 12552.80 20.15 55005.97 88888.00 2012-04-18 02:09:34.750 109 12552.83 20.18 55005.97 88888.00 2012-04-18 02:09:34.875 109 12552.83 20.15 55006.00 88888.00 2012-04-18 02:09:35.000 109 12552.80 20.10 55005.97 88888.00 2012-04-18 02:09:35.125 109 12552.77 20.15 55005.97 88888.00 2012-04-18 02:09:35.250 109 12552.77 20.15 55006.00 88888.00 2012-04-18 02:09:35.375 109 12552.83 20.18 55006.00 88888.00 2012-04-18 02:09:35.500 109 12552.75 20.20 55006.00 88888.00 2012-04-18 02:09:35.625 109 12552.75 20.18 55005.97 88888.00 2012-04-18 02:09:35.750 109 12552.77 20.20 55005.95 88888.00 2012-04-18 02:09:35.875 109 12552.73 20.20 55005.93 88888.00 2012-04-18 02:09:36.000 109 12552.67 20.20 55005.93 88888.00 2012-04-18 02:09:36.125 109 12552.70 20.20 55005.95 88888.00 2012-04-18 02:09:36.250 109 12552.67 20.20 55005.95 88888.00 2012-04-18 02:09:36.375 109 12552.73 20.20 55005.93 88888.00 2012-04-18 02:09:36.500 109 12552.75 20.18 55005.90 88888.00 2012-04-18 02:09:36.625 109 12552.73 20.15 55005.90 88888.00 2012-04-18 02:09:36.750 109 12552.70 20.20 55005.90 88888.00 2012-04-18 02:09:36.875 109 12552.70 20.20 55005.93 88888.00 2012-04-18 02:09:37.000 109 12552.73 20.20 55005.93 88888.00 2012-04-18 02:09:37.125 109 12552.77 20.15 55005.90 88888.00 2012-04-18 02:09:37.250 109 12552.77 20.12 55005.90 88888.00 2012-04-18 02:09:37.375 109 12552.80 20.15 55005.93 88888.00 2012-04-18 02:09:37.500 109 12552.73 20.18 55005.90 88888.00 2012-04-18 02:09:37.625 109 12552.75 20.18 55005.93 88888.00 2012-04-18 02:09:37.750 109 12552.75 20.15 55005.93 88888.00 2012-04-18 02:09:37.875 109 12552.75 20.18 55005.93 88888.00 2012-04-18 02:09:38.000 109 12552.75 20.23 55005.90 88888.00 2012-04-18 02:09:38.125 109 12552.73 20.25 55005.90 88888.00 2012-04-18 02:09:38.250 109 12552.67 20.23 55005.88 88888.00 2012-04-18 02:09:38.375 109 12552.70 20.23 55005.82 88888.00 2012-04-18 02:09:38.500 109 12552.73 20.30 55005.88 88888.00 2012-04-18 02:09:38.625 109 12552.70 20.35 55005.90 88888.00 2012-04-18 02:09:38.750 109 12552.73 20.32 55005.90 88888.00 2012-04-18 02:09:38.875 109 12552.67 20.32 55005.85 88888.00 2012-04-18 02:09:39.000 109 12552.62 20.32 55005.82 88888.00 2012-04-18 02:09:39.125 109 12552.62 20.35 55005.85 88888.00 2012-04-18 02:09:39.250 109 12552.65 20.40 55005.88 88888.00 2012-04-18 02:09:39.375 109 12552.67 20.40 55005.85 88888.00 2012-04-18 02:09:39.500 109 12552.62 20.40 55005.82 88888.00 2012-04-18 02:09:39.625 109 12552.62 20.40 55005.82 88888.00 2012-04-18 02:09:39.750 109 12552.60 20.35 55005.85 88888.00 2012-04-18 02:09:39.875 109 12552.62 20.30 55005.80 88888.00 2012-04-18 02:09:40.000 109 12552.62 20.32 55005.80 88888.00 2012-04-18 02:09:40.125 109 12552.62 20.32 55005.82 88888.00 2012-04-18 02:09:40.250 109 12552.60 20.32 55005.82 88888.00 2012-04-18 02:09:40.375 109 12552.65 20.35 55005.82 88888.00 2012-04-18 02:09:40.500 109 12552.70 20.30 55005.82 88888.00 2012-04-18 02:09:40.625 109 12552.73 20.30 55005.80 88888.00 2012-04-18 02:09:40.750 109 12552.73 20.35 55005.82 88888.00 2012-04-18 02:09:40.875 109 12552.73 20.38 55005.82 88888.00 2012-04-18 02:09:41.000 109 12552.73 20.38 55005.78 88888.00 2012-04-18 02:09:41.125 109 12552.75 20.38 55005.82 88888.00 2012-04-18 02:09:41.250 109 12552.73 20.38 55005.80 88888.00 2012-04-18 02:09:41.375 109 12552.75 20.35 55005.80 88888.00 2012-04-18 02:09:41.500 109 12552.77 20.38 55005.78 88888.00 2012-04-18 02:09:41.625 109 12552.80 20.38 55005.78 88888.00 2012-04-18 02:09:41.750 109 12552.77 20.40 55005.78 88888.00 2012-04-18 02:09:41.875 109 12552.73 20.43 55005.78 88888.00 2012-04-18 02:09:42.000 109 12552.75 20.43 55005.78 88888.00 2012-04-18 02:09:42.125 109 12552.77 20.40 55005.78 88888.00 2012-04-18 02:09:42.250 109 12552.73 20.38 55005.78 88888.00 2012-04-18 02:09:42.375 109 12552.73 20.40 55005.78 88888.00 2012-04-18 02:09:42.500 109 12552.65 20.38 55005.75 88888.00 2012-04-18 02:09:42.625 109 12552.65 20.38 55005.72 88888.00 2012-04-18 02:09:42.750 109 12552.73 20.38 55005.78 88888.00 2012-04-18 02:09:42.875 109 12552.77 20.40 55005.75 88888.00 2012-04-18 02:09:43.000 109 12552.75 20.40 55005.72 88888.00 2012-04-18 02:09:43.125 109 12552.67 20.40 55005.75 88888.00 2012-04-18 02:09:43.250 109 12552.67 20.38 55005.75 88888.00 2012-04-18 02:09:43.375 109 12552.70 20.40 55005.68 88888.00 2012-04-18 02:09:43.500 109 12552.75 20.40 55005.70 88888.00 2012-04-18 02:09:43.625 109 12552.80 20.45 55005.72 88888.00 2012-04-18 02:09:43.750 109 12552.80 20.43 55005.75 88888.00 2012-04-18 02:09:43.875 109 12552.83 20.45 55005.75 88888.00 2012-04-18 02:09:44.000 109 12552.80 20.45 55005.72 88888.00 2012-04-18 02:09:44.125 109 12552.75 20.45 55005.72 88888.00 2012-04-18 02:09:44.250 109 12552.67 20.45 55005.70 88888.00 2012-04-18 02:09:44.375 109 12552.65 20.48 55005.72 88888.00 2012-04-18 02:09:44.500 109 12552.67 20.50 55005.72 88888.00 2012-04-18 02:09:44.625 109 12552.67 20.50 55005.72 88888.00 2012-04-18 02:09:44.750 109 12552.70 20.52 55005.70 88888.00 2012-04-18 02:09:44.875 109 12552.73 20.50 55005.70 88888.00 2012-04-18 02:09:45.000 109 12552.70 20.45 55005.70 88888.00 2012-04-18 02:09:45.125 109 12552.67 20.45 55005.70 88888.00 2012-04-18 02:09:45.250 109 12552.58 20.45 55005.70 88888.00 2012-04-18 02:09:45.375 109 12552.62 20.48 55005.72 88888.00 2012-04-18 02:09:45.500 109 12552.58 20.50 55005.70 88888.00 2012-04-18 02:09:45.625 109 12552.58 20.50 55005.70 88888.00 2012-04-18 02:09:45.750 109 12552.58 20.50 55005.70 88888.00 2012-04-18 02:09:45.875 109 12552.58 20.50 55005.65 88888.00 2012-04-18 02:09:46.000 109 12552.60 20.50 55005.65 88888.00 2012-04-18 02:09:46.125 109 12552.62 20.52 55005.68 88888.00 2012-04-18 02:09:46.250 109 12552.60 20.50 55005.68 88888.00 2012-04-18 02:09:46.375 109 12552.62 20.52 55005.68 88888.00 2012-04-18 02:09:46.500 109 12552.60 20.50 55005.68 88888.00 2012-04-18 02:09:46.625 109 12552.55 20.50 55005.68 88888.00 2012-04-18 02:09:46.750 109 12552.55 20.57 55005.68 88888.00 2012-04-18 02:09:46.875 109 12552.60 20.57 55005.68 88888.00 2012-04-18 02:09:47.000 109 12552.62 20.55 55005.65 88888.00 2012-04-18 02:09:47.125 109 12552.65 20.55 55005.65 88888.00 2012-04-18 02:09:47.250 109 12552.58 20.57 55005.68 88888.00 2012-04-18 02:09:47.375 109 12552.60 20.60 55005.65 88888.00 2012-04-18 02:09:47.500 109 12552.62 20.57 55005.65 88888.00 2012-04-18 02:09:47.625 109 12552.67 20.57 55005.65 88888.00 2012-04-18 02:09:47.750 109 12552.67 20.60 55005.65 88888.00 2012-04-18 02:09:47.875 109 12552.62 20.62 55005.65 88888.00 2012-04-18 02:09:48.000 109 12552.62 20.65 55005.65 88888.00 2012-04-18 02:09:48.125 109 12552.62 20.62 55005.65 88888.00 2012-04-18 02:09:48.250 109 12552.58 20.62 55005.62 88888.00 2012-04-18 02:09:48.375 109 12552.55 20.62 55005.65 88888.00 2012-04-18 02:09:48.500 109 12552.60 20.62 55005.62 88888.00 2012-04-18 02:09:48.625 109 12552.58 20.62 55005.65 88888.00 2012-04-18 02:09:48.750 109 12552.58 20.62 55005.62 88888.00 2012-04-18 02:09:48.875 109 12552.62 20.62 55005.62 88888.00 2012-04-18 02:09:49.000 109 12552.65 20.65 55005.62 88888.00 2012-04-18 02:09:49.125 109 12552.65 20.65 55005.62 88888.00 2012-04-18 02:09:49.250 109 12552.60 20.65 55005.62 88888.00 2012-04-18 02:09:49.375 109 12552.58 20.65 55005.57 88888.00 2012-04-18 02:09:49.500 109 12552.58 20.68 55005.60 88888.00 2012-04-18 02:09:49.625 109 12552.60 20.73 55005.62 88888.00 2012-04-18 02:09:49.750 109 12552.65 20.75 55005.60 88888.00 2012-04-18 02:09:49.875 109 12552.67 20.73 55005.60 88888.00 2012-04-18 02:09:50.000 109 12552.65 20.73 55005.57 88888.00 2012-04-18 02:09:50.125 109 12552.55 20.73 55005.57 88888.00 2012-04-18 02:09:50.250 109 12552.52 20.75 55005.60 88888.00 2012-04-18 02:09:50.375 109 12552.55 20.77 55005.60 88888.00 2012-04-18 02:09:50.500 109 12552.52 20.75 55005.57 88888.00 2012-04-18 02:09:50.625 109 12552.60 20.75 55005.55 88888.00 2012-04-18 02:09:50.750 109 12552.60 20.73 55005.57 88888.00 2012-04-18 02:09:50.875 109 12552.58 20.73 55005.57 88888.00 2012-04-18 02:09:51.000 109 12552.60 20.73 55005.55 88888.00 2012-04-18 02:09:51.125 109 12552.55 20.75 55005.57 88888.00 2012-04-18 02:09:51.250 109 12552.50 20.75 55005.60 88888.00 2012-04-18 02:09:51.375 109 12552.55 20.70 55005.57 88888.00 2012-04-18 02:09:51.500 109 12552.58 20.73 55005.57 88888.00 2012-04-18 02:09:51.625 109 12552.52 20.75 55005.57 88888.00 2012-04-18 02:09:51.750 109 12552.52 20.77 55005.57 88888.00 2012-04-18 02:09:51.875 109 12552.55 20.80 55005.55 88888.00 2012-04-18 02:09:52.000 109 12552.55 20.77 55005.55 88888.00 2012-04-18 02:09:52.125 109 12552.50 20.77 55005.55 88888.00 2012-04-18 02:09:52.250 109 12552.50 20.82 55005.57 88888.00 2012-04-18 02:09:52.375 109 12552.58 20.82 55005.55 88888.00 2012-04-18 02:09:52.500 109 12552.52 20.80 55005.53 88888.00 2012-04-18 02:09:52.625 109 12552.48 20.80 55005.53 88888.00 2012-04-18 02:09:52.750 109 12552.45 20.77 55005.50 88888.00 2012-04-18 02:09:52.875 109 12552.50 20.80 55005.50 88888.00 2012-04-18 02:09:53.000 109 12552.55 20.80 55005.50 88888.00 2012-04-18 02:09:53.125 109 12552.52 20.77 55005.50 88888.00 2012-04-18 02:09:53.250 109 12552.45 20.80 55005.53 88888.00 2012-04-18 02:09:53.375 109 12552.45 20.80 55005.50 88888.00 2012-04-18 02:09:53.500 109 12552.50 20.80 55005.47 88888.00 2012-04-18 02:09:53.625 109 12552.52 20.80 55005.50 88888.00 2012-04-18 02:09:53.750 109 12552.52 20.80 55005.50 88888.00 2012-04-18 02:09:53.875 109 12552.55 20.80 55005.50 88888.00 2012-04-18 02:09:54.000 109 12552.52 20.82 55005.50 88888.00 2012-04-18 02:09:54.125 109 12552.55 20.82 55005.50 88888.00 2012-04-18 02:09:54.250 109 12552.58 20.82 55005.47 88888.00 2012-04-18 02:09:54.375 109 12552.62 20.82 55005.45 88888.00 2012-04-18 02:09:54.500 109 12552.67 20.82 55005.47 88888.00 2012-04-18 02:09:54.625 109 12552.65 20.82 55005.47 88888.00 2012-04-18 02:09:54.750 109 12552.62 20.82 55005.47 88888.00 2012-04-18 02:09:54.875 109 12552.65 20.85 55005.47 88888.00 2012-04-18 02:09:55.000 109 12552.62 20.88 55005.47 88888.00 2012-04-18 02:09:55.125 109 12552.60 20.85 55005.45 88888.00 2012-04-18 02:09:55.250 109 12552.58 20.85 55005.45 88888.00 2012-04-18 02:09:55.375 109 12552.62 20.88 55005.47 88888.00 2012-04-18 02:09:55.500 109 12552.65 20.85 55005.45 88888.00 2012-04-18 02:09:55.625 109 12552.65 20.85 55005.43 88888.00 2012-04-18 02:09:55.750 109 12552.55 20.88 55005.45 88888.00 2012-04-18 02:09:55.875 109 12552.55 20.88 55005.47 88888.00 2012-04-18 02:09:56.000 109 12552.60 20.88 55005.47 88888.00 2012-04-18 02:09:56.125 109 12552.65 20.88 55005.47 88888.00 2012-04-18 02:09:56.250 109 12552.55 20.88 55005.45 88888.00 2012-04-18 02:09:56.375 109 12552.55 20.90 55005.43 88888.00 2012-04-18 02:09:56.500 109 12552.60 20.88 55005.43 88888.00 2012-04-18 02:09:56.625 109 12552.62 20.90 55005.40 88888.00 2012-04-18 02:09:56.750 109 12552.67 20.95 55005.43 88888.00 2012-04-18 02:09:56.875 109 12552.70 20.95 55005.43 88888.00 2012-04-18 02:09:57.000 109 12552.67 20.95 55005.40 88888.00 2012-04-18 02:09:57.125 109 12552.70 20.95 55005.43 88888.00 2012-04-18 02:09:57.250 109 12552.62 20.95 55005.43 88888.00 2012-04-18 02:09:57.375 109 12552.67 21.02 55005.43 88888.00 2012-04-18 02:09:57.500 109 12552.70 21.00 55005.43 88888.00 2012-04-18 02:09:57.625 109 12552.73 20.98 55005.40 88888.00 2012-04-18 02:09:57.750 109 12552.77 20.98 55005.40 88888.00 2012-04-18 02:09:57.875 109 12552.75 20.98 55005.38 88888.00 2012-04-18 02:09:58.000 109 12552.70 20.98 55005.38 88888.00 2012-04-18 02:09:58.125 109 12552.67 20.93 55005.38 88888.00 2012-04-18 02:09:58.250 109 12552.62 20.95 55005.38 88888.00 2012-04-18 02:09:58.375 109 12552.62 20.95 55005.38 88888.00 2012-04-18 02:09:58.500 109 12552.67 21.00 55005.38 88888.00 2012-04-18 02:09:58.625 109 12552.70 20.98 55005.38 88888.00 2012-04-18 02:09:58.750 109 12552.65 21.00 55005.40 88888.00 2012-04-18 02:09:58.875 109 12552.62 21.00 55005.40 88888.00 2012-04-18 02:09:59.000 109 12552.67 21.02 55005.35 88888.00 2012-04-18 02:09:59.125 109 12552.62 21.00 55005.38 88888.00 2012-04-18 02:09:59.250 109 12552.62 21.00 55005.38 88888.00 2012-04-18 02:09:59.375 109 12552.73 21.02 55005.38 88888.00 2012-04-18 02:09:59.500 109 12552.77 21.00 55005.35 88888.00 2012-04-18 02:09:59.625 109 12552.75 21.00 55005.35 88888.00 2012-04-18 02:09:59.750 109 12552.70 21.00 55005.35 88888.00 2012-04-18 02:09:59.875 109 12552.77 21.05 55005.38 88888.00 2012-04-18 02:10:00.000 109 12552.77 21.05 55005.35 88888.00 2012-04-18 02:10:00.125 109 12552.73 21.05 55005.32 88888.00 2012-04-18 02:10:00.250 109 12552.67 21.05 55005.35 88888.00 2012-04-18 02:10:00.375 109 12552.70 21.07 55005.35 88888.00 2012-04-18 02:10:00.500 109 12552.70 21.07 55005.32 88888.00 2012-04-18 02:10:00.625 109 12552.70 21.07 55005.32 88888.00 2012-04-18 02:10:00.750 109 12552.75 21.07 55005.32 88888.00 2012-04-18 02:10:00.875 109 12552.75 21.05 55005.35 88888.00 2012-04-18 02:10:01.000 109 12552.75 21.05 55005.32 88888.00 2012-04-18 02:10:01.125 109 12552.73 21.02 55005.30 88888.00 2012-04-18 02:10:01.250 109 12552.73 21.02 55005.32 88888.00 2012-04-18 02:10:01.375 109 12552.75 21.05 55005.32 88888.00 2012-04-18 02:10:01.500 109 12552.75 21.05 55005.32 88888.00 2012-04-18 02:10:01.625 109 12552.75 21.07 55005.35 88888.00 2012-04-18 02:10:01.750 109 12552.80 21.07 55005.30 88888.00 2012-04-18 02:10:01.875 109 12552.83 21.10 55005.30 88888.00 2012-04-18 02:10:02.000 109 12552.83 21.07 55005.30 88888.00 2012-04-18 02:10:02.125 109 12552.83 21.12 55005.28 88888.00 2012-04-18 02:10:02.250 109 12552.80 21.12 55005.30 88888.00 2012-04-18 02:10:02.375 109 12552.83 21.15 55005.30 88888.00 2012-04-18 02:10:02.500 109 12552.85 21.18 55005.30 88888.00 2012-04-18 02:10:02.625 109 12552.83 21.20 55005.28 88888.00 2012-04-18 02:10:02.750 109 12552.83 21.18 55005.28 88888.00 2012-04-18 02:10:02.875 109 12552.85 21.18 55005.28 88888.00 2012-04-18 02:10:03.000 109 12552.83 21.18 55005.28 88888.00 2012-04-18 02:10:03.125 109 12552.83 21.20 55005.28 88888.00 2012-04-18 02:10:03.250 109 12552.77 21.15 55005.25 88888.00 2012-04-18 02:10:03.375 109 12552.80 21.15 55005.22 88888.00 2012-04-18 02:10:03.500 109 12552.80 21.15 55005.22 88888.00 2012-04-18 02:10:03.625 109 12552.83 21.15 55005.20 88888.00 2012-04-18 02:10:03.750 109 12552.85 21.12 55005.22 88888.00 2012-04-18 02:10:03.875 109 12552.77 21.10 55005.20 88888.00 2012-04-18 02:10:04.000 109 12552.80 21.15 55005.20 88888.00 2012-04-18 02:10:04.125 109 12552.85 21.18 55005.22 88888.00 2012-04-18 02:10:04.250 109 12552.88 21.18 55005.22 88888.00 2012-04-18 02:10:04.375 109 12552.95 21.18 55005.22 88888.00 2012-04-18 02:10:04.500 109 12552.92 21.15 55005.22 88888.00 2012-04-18 02:10:04.625 109 12552.92 21.18 55005.22 88888.00 2012-04-18 02:10:04.750 109 12552.95 21.18 55005.20 88888.00 2012-04-18 02:10:04.875 109 12552.95 21.18 55005.20 88888.00 2012-04-18 02:10:05.000 109 12552.92 21.20 55005.18 88888.00 2012-04-18 02:10:05.125 109 12552.90 21.23 55005.18 88888.00 2012-04-18 02:10:05.250 109 12552.88 21.20 55005.18 88888.00 2012-04-18 02:10:05.375 109 12552.88 21.23 55005.20 88888.00 2012-04-18 02:10:05.500 109 12552.90 21.27 55005.18 88888.00 2012-04-18 02:10:05.625 109 12552.90 21.32 55005.15 88888.00 2012-04-18 02:10:05.750 109 12552.90 21.32 55005.15 88888.00 2012-04-18 02:10:05.875 109 12552.85 21.30 55005.15 88888.00 2012-04-18 02:10:06.000 109 12552.83 21.30 55005.15 88888.00 2012-04-18 02:10:06.125 109 12552.77 21.30 55005.15 88888.00 2012-04-18 02:10:06.250 109 12552.70 21.32 55005.15 88888.00 2012-04-18 02:10:06.375 109 12552.73 21.32 55005.10 88888.00 2012-04-18 02:10:06.500 109 12552.77 21.30 55005.10 88888.00 2012-04-18 02:10:06.625 109 12552.83 21.32 55005.12 88888.00 2012-04-18 02:10:06.750 109 12552.80 21.30 55005.15 88888.00 2012-04-18 02:10:06.875 109 12552.80 21.30 55005.15 88888.00 2012-04-18 02:10:07.000 109 12552.80 21.30 55005.12 88888.00 2012-04-18 02:10:07.125 109 12552.85 21.30 55005.12 88888.00 2012-04-18 02:10:07.250 109 12552.88 21.27 55005.12 88888.00 2012-04-18 02:10:07.375 109 12552.90 21.32 55005.15 88888.00 2012-04-18 02:10:07.500 109 12552.85 21.32 55005.12 88888.00 2012-04-18 02:10:07.625 109 12552.88 21.35 55005.10 88888.00 2012-04-18 02:10:07.750 109 12552.92 21.35 55005.10 88888.00 2012-04-18 02:10:07.875 109 12552.88 21.38 55005.10 88888.00 2012-04-18 02:10:08.000 109 12552.88 21.40 55005.10 88888.00 2012-04-18 02:10:08.125 109 12552.92 21.43 55005.12 88888.00 2012-04-18 02:10:08.250 109 12552.88 21.43 55005.10 88888.00 2012-04-18 02:10:08.375 109 12552.95 21.43 55005.07 88888.00 2012-04-18 02:10:08.500 109 12552.92 21.45 55005.07 88888.00 2012-04-18 02:10:08.625 109 12552.85 21.48 55005.07 88888.00 2012-04-18 02:10:08.750 109 12552.80 21.48 55005.10 88888.00 2012-04-18 02:10:08.875 109 12552.85 21.48 55005.07 88888.00 2012-04-18 02:10:09.000 109 12552.92 21.45 55005.05 88888.00 2012-04-18 02:10:09.125 109 12552.88 21.45 55005.07 88888.00 2012-04-18 02:10:09.250 109 12552.83 21.40 55005.07 88888.00 2012-04-18 02:10:09.375 109 12552.90 21.43 55005.07 88888.00 2012-04-18 02:10:09.500 109 12552.90 21.40 55005.07 88888.00 2012-04-18 02:10:09.625 109 12552.95 21.40 55005.07 88888.00 2012-04-18 02:10:09.750 109 12552.95 21.45 55005.10 88888.00 2012-04-18 02:10:09.875 109 12552.92 21.43 55005.10 88888.00 2012-04-18 02:10:10.000 109 12552.92 21.40 55005.07 88888.00 2012-04-18 02:10:10.125 109 12552.95 21.43 55005.07 88888.00 2012-04-18 02:10:10.250 109 12552.90 21.43 55005.05 88888.00 2012-04-18 02:10:10.375 109 12552.85 21.43 55005.05 88888.00 2012-04-18 02:10:10.500 109 12552.90 21.43 55005.07 88888.00 2012-04-18 02:10:10.625 109 12552.88 21.45 55005.07 88888.00 2012-04-18 02:10:10.750 109 12552.88 21.45 55005.05 88888.00 2012-04-18 02:10:10.875 109 12552.90 21.48 55005.05 88888.00 2012-04-18 02:10:11.000 109 12552.90 21.50 55005.00 88888.00 2012-04-18 02:10:11.125 109 12552.92 21.52 55004.97 88888.00 2012-04-18 02:10:11.250 109 12552.90 21.50 55005.00 88888.00 2012-04-18 02:10:11.375 109 12552.92 21.50 55005.03 88888.00 2012-04-18 02:10:11.500 109 12552.92 21.52 55005.03 88888.00 2012-04-18 02:10:11.625 109 12552.90 21.55 55005.03 88888.00 2012-04-18 02:10:11.750 109 12552.88 21.52 55005.00 88888.00 2012-04-18 02:10:11.875 109 12552.90 21.52 55004.97 88888.00 2012-04-18 02:10:12.000 109 12552.95 21.52 55004.95 88888.00 2012-04-18 02:10:12.125 109 12552.98 21.52 55004.95 88888.00 2012-04-18 02:10:12.250 109 12552.88 21.50 55004.97 88888.00 2012-04-18 02:10:12.375 109 12552.88 21.50 55004.97 88888.00 2012-04-18 02:10:12.500 109 12552.88 21.52 55004.97 88888.00 2012-04-18 02:10:12.625 109 12552.88 21.48 55004.95 88888.00 2012-04-18 02:10:12.750 109 12552.85 21.48 55004.95 88888.00 2012-04-18 02:10:12.875 109 12552.83 21.48 55004.95 88888.00 2012-04-18 02:10:13.000 109 12552.80 21.52 55004.97 88888.00 2012-04-18 02:10:13.125 109 12552.85 21.50 55004.95 88888.00 2012-04-18 02:10:13.250 109 12552.90 21.50 55004.93 88888.00 2012-04-18 02:10:13.375 109 12552.92 21.52 55004.95 88888.00 2012-04-18 02:10:13.500 109 12552.92 21.55 55004.95 88888.00 2012-04-18 02:10:13.625 109 12552.95 21.57 55004.95 88888.00 2012-04-18 02:10:13.750 109 12552.98 21.57 55004.95 88888.00 2012-04-18 02:10:13.875 109 12552.98 21.57 55004.95 88888.00 2012-04-18 02:10:14.000 109 12552.95 21.60 55004.93 88888.00 2012-04-18 02:10:14.125 109 12552.92 21.60 55004.95 88888.00 2012-04-18 02:10:14.250 109 12552.88 21.60 55004.95 88888.00 2012-04-18 02:10:14.375 109 12552.88 21.60 55004.93 88888.00 2012-04-18 02:10:14.500 109 12552.88 21.57 55004.90 88888.00 2012-04-18 02:10:14.625 109 12552.90 21.57 55004.93 88888.00 2012-04-18 02:10:14.750 109 12552.95 21.60 55004.93 88888.00 2012-04-18 02:10:14.875 109 12553.00 21.57 55004.95 88888.00 2012-04-18 02:10:15.000 109 12553.02 21.57 55004.93 88888.00 2012-04-18 02:10:15.125 109 12553.00 21.55 55004.93 88888.00 2012-04-18 02:10:15.250 109 12552.90 21.55 55004.93 88888.00 2012-04-18 02:10:15.375 109 12552.90 21.55 55004.93 88888.00 2012-04-18 02:10:15.500 109 12552.95 21.55 55004.93 88888.00 2012-04-18 02:10:15.625 109 12552.98 21.55 55004.93 88888.00 2012-04-18 02:10:15.750 109 12552.98 21.55 55004.93 88888.00 2012-04-18 02:10:15.875 109 12553.02 21.55 55004.93 88888.00 2012-04-18 02:10:16.000 109 12553.00 21.57 55004.90 88888.00 2012-04-18 02:10:16.125 109 12553.05 21.57 55004.90 88888.00 2012-04-18 02:10:16.250 109 12553.10 21.62 55004.93 88888.00 2012-04-18 02:10:16.375 109 12553.08 21.60 55004.90 88888.00 2012-04-18 02:10:16.500 109 12552.98 21.62 55004.88 88888.00 2012-04-18 02:10:16.625 109 12553.02 21.62 55004.88 88888.00 2012-04-18 02:10:16.750 109 12553.10 21.68 55004.90 88888.00 2012-04-18 02:10:16.875 109 12553.12 21.70 55004.88 88888.00 2012-04-18 02:10:17.000 109 12553.17 21.70 55004.85 88888.00 2012-04-18 02:10:17.125 109 12553.17 21.68 55004.88 88888.00 2012-04-18 02:10:17.250 109 12553.20 21.75 55004.88 88888.00 2012-04-18 02:10:17.375 109 12553.27 21.70 55004.85 88888.00 2012-04-18 02:10:17.500 109 12553.23 21.70 55004.88 88888.00 2012-04-18 02:10:17.625 109 12553.15 21.65 55004.88 88888.00 2012-04-18 02:10:17.750 109 12553.15 21.68 55004.85 88888.00 2012-04-18 02:10:17.875 109 12553.20 21.68 55004.85 88888.00 2012-04-18 02:10:18.000 109 12553.20 21.65 55004.82 88888.00 2012-04-18 02:10:18.125 109 12553.17 21.65 55004.85 88888.00 2012-04-18 02:10:18.250 109 12553.17 21.62 55004.85 88888.00 2012-04-18 02:10:18.375 109 12553.15 21.62 55004.82 88888.00 2012-04-18 02:10:18.500 109 12553.15 21.62 55004.82 88888.00 2012-04-18 02:10:18.625 109 12553.12 21.60 55004.85 88888.00 2012-04-18 02:10:18.750 109 12553.10 21.60 55004.82 88888.00 2012-04-18 02:10:18.875 109 12553.15 21.60 55004.82 88888.00 2012-04-18 02:10:19.000 109 12553.15 21.60 55004.80 88888.00 2012-04-18 02:10:19.125 109 12553.08 21.62 55004.82 88888.00 2012-04-18 02:10:19.250 109 12553.08 21.57 55004.80 88888.00 2012-04-18 02:10:19.375 109 12553.17 21.62 55004.80 88888.00 2012-04-18 02:10:19.500 109 12553.20 21.65 55004.82 88888.00 2012-04-18 02:10:19.625 109 12553.17 21.65 55004.82 88888.00 2012-04-18 02:10:19.750 109 12553.20 21.68 55004.82 88888.00 2012-04-18 02:10:19.875 109 12553.25 21.73 55004.80 88888.00 2012-04-18 02:10:20.000 109 12553.17 21.73 55004.82 88888.00 2012-04-18 02:10:20.125 109 12553.15 21.70 55004.82 88888.00 2012-04-18 02:10:20.250 109 12553.10 21.70 55004.80 88888.00 2012-04-18 02:10:20.375 109 12553.15 21.68 55004.80 88888.00 2012-04-18 02:10:20.500 109 12553.20 21.68 55004.80 88888.00 2012-04-18 02:10:20.625 109 12553.20 21.68 55004.80 88888.00 2012-04-18 02:10:20.750 109 12553.15 21.70 55004.80 88888.00 2012-04-18 02:10:20.875 109 12553.17 21.68 55004.80 88888.00 2012-04-18 02:10:21.000 109 12553.15 21.70 55004.80 88888.00 2012-04-18 02:10:21.125 109 12553.12 21.73 55004.80 88888.00 2012-04-18 02:10:21.250 109 12553.08 21.73 55004.78 88888.00 2012-04-18 02:10:21.375 109 12553.10 21.75 55004.75 88888.00 2012-04-18 02:10:21.500 109 12553.08 21.73 55004.78 88888.00 2012-04-18 02:10:21.625 109 12553.05 21.73 55004.80 88888.00 2012-04-18 02:10:21.750 109 12553.02 21.75 55004.80 88888.00 2012-04-18 02:10:21.875 109 12553.05 21.75 55004.80 88888.00 2012-04-18 02:10:22.000 109 12553.15 21.77 55004.78 88888.00 2012-04-18 02:10:22.125 109 12553.20 21.77 55004.78 88888.00 2012-04-18 02:10:22.250 109 12553.17 21.80 55004.78 88888.00 2012-04-18 02:10:22.375 109 12553.20 21.82 55004.78 88888.00 2012-04-18 02:10:22.500 109 12553.25 21.82 55004.78 88888.00 2012-04-18 02:10:22.625 109 12553.30 21.80 55004.75 88888.00 2012-04-18 02:10:22.750 109 12553.33 21.82 55004.75 88888.00 2012-04-18 02:10:22.875 109 12553.30 21.85 55004.78 88888.00 2012-04-18 02:10:23.000 109 12553.27 21.80 55004.75 88888.00 2012-04-18 02:10:23.125 109 12553.33 21.82 55004.75 88888.00 2012-04-18 02:10:23.250 109 12553.35 21.82 55004.78 88888.00 2012-04-18 02:10:23.375 109 12553.38 21.80 55004.75 88888.00 2012-04-18 02:10:23.500 109 12553.40 21.80 55004.78 88888.00 2012-04-18 02:10:23.625 109 12553.40 21.80 55004.78 88888.00 2012-04-18 02:10:23.750 109 12553.40 21.80 55004.75 88888.00 2012-04-18 02:10:23.875 109 12553.45 21.77 55004.72 88888.00 2012-04-18 02:10:24.000 109 12553.45 21.75 55004.70 88888.00 2012-04-18 02:10:24.125 109 12553.38 21.77 55004.75 88888.00 2012-04-18 02:10:24.250 109 12553.33 21.80 55004.72 88888.00 2012-04-18 02:10:24.375 109 12553.33 21.80 55004.72 88888.00 2012-04-18 02:10:24.500 109 12553.35 21.82 55004.72 88888.00 2012-04-18 02:10:24.625 109 12553.40 21.82 55004.72 88888.00 2012-04-18 02:10:24.750 109 12553.40 21.80 55004.72 88888.00 2012-04-18 02:10:24.875 109 12553.42 21.77 55004.72 88888.00 2012-04-18 02:10:25.000 109 12553.45 21.80 55004.72 88888.00 2012-04-18 02:10:25.125 109 12553.42 21.80 55004.72 88888.00 2012-04-18 02:10:25.250 109 12553.35 21.82 55004.70 88888.00 2012-04-18 02:10:25.375 109 12553.40 21.82 55004.72 88888.00 2012-04-18 02:10:25.500 109 12553.45 21.82 55004.70 88888.00 2012-04-18 02:10:25.625 109 12553.42 21.80 55004.68 88888.00 2012-04-18 02:10:25.750 109 12553.45 21.77 55004.68 88888.00 2012-04-18 02:10:25.875 109 12553.45 21.77 55004.68 88888.00 2012-04-18 02:10:26.000 109 12553.48 21.80 55004.68 88888.00 2012-04-18 02:10:26.125 109 12553.50 21.80 55004.65 88888.00 2012-04-18 02:10:26.250 109 12553.40 21.77 55004.68 88888.00 2012-04-18 02:10:26.375 109 12553.42 21.80 55004.65 88888.00 2012-04-18 02:10:26.500 109 12553.52 21.82 55004.68 88888.00 2012-04-18 02:10:26.625 109 12553.52 21.82 55004.68 88888.00 2012-04-18 02:10:26.750 109 12553.55 21.82 55004.68 88888.00 2012-04-18 02:10:26.875 109 12553.52 21.85 55004.70 88888.00 2012-04-18 02:10:27.000 109 12553.48 21.82 55004.70 88888.00 2012-04-18 02:10:27.125 109 12553.42 21.80 55004.68 88888.00 2012-04-18 02:10:27.250 109 12553.42 21.82 55004.68 88888.00 2012-04-18 02:10:27.375 109 12553.45 21.82 55004.65 88888.00 2012-04-18 02:10:27.500 109 12553.40 21.82 55004.65 88888.00 2012-04-18 02:10:27.625 109 12553.45 21.82 55004.65 88888.00 2012-04-18 02:10:27.750 109 12553.45 21.80 55004.62 88888.00 2012-04-18 02:10:27.875 109 12553.40 21.80 55004.62 88888.00 2012-04-18 02:10:28.000 109 12553.38 21.80 55004.65 88888.00 2012-04-18 02:10:28.125 109 12553.38 21.82 55004.65 88888.00 2012-04-18 02:10:28.250 109 12553.38 21.85 55004.65 88888.00 2012-04-18 02:10:28.375 109 12553.40 21.82 55004.62 88888.00 2012-04-18 02:10:28.500 109 12553.38 21.82 55004.62 88888.00 2012-04-18 02:10:28.625 109 12553.42 21.85 55004.65 88888.00 2012-04-18 02:10:28.750 109 12553.48 21.85 55004.65 88888.00 2012-04-18 02:10:28.875 109 12553.50 21.85 55004.65 88888.00 2012-04-18 02:10:29.000 109 12553.50 21.82 55004.62 88888.00 2012-04-18 02:10:29.125 109 12553.48 21.82 55004.60 88888.00 2012-04-18 02:10:29.250 109 12553.42 21.80 55004.60 88888.00 2012-04-18 02:10:29.375 109 12553.45 21.80 55004.60 88888.00 2012-04-18 02:10:29.500 109 12553.45 21.82 55004.60 88888.00 2012-04-18 02:10:29.625 109 12553.40 21.82 55004.62 88888.00 2012-04-18 02:10:29.750 109 12553.33 21.82 55004.62 88888.00 2012-04-18 02:10:29.875 109 12553.33 21.80 55004.65 88888.00 2012-04-18 02:10:30.000 109 12553.35 21.82 55004.65 88888.00 2012-04-18 02:10:30.125 109 12553.38 21.85 55004.62 88888.00 2012-04-18 02:10:30.250 109 12553.35 21.85 55004.62 88888.00 2012-04-18 02:10:30.375 109 12553.38 21.88 55004.60 88888.00 2012-04-18 02:10:30.500 109 12553.38 21.85 55004.60 88888.00 2012-04-18 02:10:30.625 109 12553.42 21.88 55004.62 88888.00 2012-04-18 02:10:30.750 109 12553.38 21.88 55004.65 88888.00 2012-04-18 02:10:30.875 109 12553.35 21.85 55004.62 88888.00 2012-04-18 02:10:31.000 109 12553.42 21.82 55004.60 88888.00 2012-04-18 02:10:31.125 109 12553.48 21.82 55004.62 88888.00 2012-04-18 02:10:31.250 109 12553.45 21.80 55004.65 88888.00 2012-04-18 02:10:31.375 109 12553.52 21.80 55004.65 88888.00 2012-04-18 02:10:31.500 109 12553.50 21.82 55004.65 88888.00 2012-04-18 02:10:31.625 109 12553.48 21.82 55004.62 88888.00 2012-04-18 02:10:31.750 109 12553.48 21.85 55004.60 88888.00 2012-04-18 02:10:31.875 109 12553.48 21.85 55004.60 88888.00 2012-04-18 02:10:32.000 109 12553.38 21.85 55004.60 88888.00 2012-04-18 02:10:32.125 109 12553.40 21.88 55004.60 88888.00 2012-04-18 02:10:32.250 109 12553.38 21.85 55004.57 88888.00 2012-04-18 02:10:32.375 109 12553.45 21.85 55004.57 88888.00 2012-04-18 02:10:32.500 109 12553.50 21.88 55004.60 88888.00 2012-04-18 02:10:32.625 109 12553.52 21.88 55004.62 88888.00 2012-04-18 02:10:32.750 109 12553.50 21.88 55004.60 88888.00 2012-04-18 02:10:32.875 109 12553.45 21.85 55004.57 88888.00 2012-04-18 02:10:33.000 109 12553.45 21.88 55004.57 88888.00 2012-04-18 02:10:33.125 109 12553.48 21.85 55004.60 88888.00 2012-04-18 02:10:33.250 109 12553.40 21.82 55004.60 88888.00 2012-04-18 02:10:33.375 109 12553.45 21.82 55004.57 88888.00 2012-04-18 02:10:33.500 109 12553.50 21.85 55004.57 88888.00 2012-04-18 02:10:33.625 109 12553.55 21.82 55004.55 88888.00 2012-04-18 02:10:33.750 109 12553.52 21.82 55004.55 88888.00 2012-04-18 02:10:33.875 109 12553.42 21.85 55004.55 88888.00 2012-04-18 02:10:34.000 109 12553.42 21.82 55004.55 88888.00 2012-04-18 02:10:34.125 109 12553.50 21.85 55004.60 88888.00 2012-04-18 02:10:34.250 109 12553.52 21.88 55004.57 88888.00 2012-04-18 02:10:34.375 109 12553.55 21.90 55004.57 88888.00 2012-04-18 02:10:34.500 109 12553.55 21.85 55004.57 88888.00 2012-04-18 02:10:34.625 109 12553.52 21.85 55004.55 88888.00 2012-04-18 02:10:34.750 109 12553.50 21.82 55004.53 88888.00 2012-04-18 02:10:34.875 109 12553.42 21.85 55004.55 88888.00 2012-04-18 02:10:35.000 109 12553.42 21.88 55004.53 88888.00 2012-04-18 02:10:35.125 109 12553.45 21.88 55004.55 88888.00 2012-04-18 02:10:35.250 109 12553.40 21.82 55004.57 88888.00 2012-04-18 02:10:35.375 109 12553.45 21.82 55004.55 88888.00 2012-04-18 02:10:35.500 109 12553.50 21.85 55004.57 88888.00 2012-04-18 02:10:35.625 109 12553.48 21.88 55004.55 88888.00 2012-04-18 02:10:35.750 109 12553.42 21.85 55004.55 88888.00 2012-04-18 02:10:35.875 109 12553.45 21.82 55004.55 88888.00 2012-04-18 02:10:36.000 109 12553.48 21.88 55004.57 88888.00 2012-04-18 02:10:36.125 109 12553.45 21.85 55004.57 88888.00 2012-04-18 02:10:36.250 109 12553.45 21.85 55004.60 88888.00 2012-04-18 02:10:36.375 109 12553.50 21.82 55004.57 88888.00 2012-04-18 02:10:36.500 109 12553.52 21.85 55004.57 88888.00 2012-04-18 02:10:36.625 109 12553.45 21.85 55004.55 88888.00 2012-04-18 02:10:36.750 109 12553.42 21.82 55004.57 88888.00 2012-04-18 02:10:36.875 109 12553.40 21.82 55004.55 88888.00 2012-04-18 02:10:37.000 109 12553.40 21.85 55004.53 88888.00 2012-04-18 02:10:37.125 109 12553.35 21.85 55004.50 88888.00 2012-04-18 02:10:37.250 109 12553.40 21.85 55004.55 88888.00 2012-04-18 02:10:37.375 109 12553.55 21.85 55004.55 88888.00 2012-04-18 02:10:37.500 109 12553.55 21.85 55004.57 88888.00 2012-04-18 02:10:37.625 109 12553.42 21.90 55004.57 88888.00 2012-04-18 02:10:37.750 109 12553.40 21.90 55004.57 88888.00 2012-04-18 02:10:37.875 109 12553.42 21.90 55004.55 88888.00 2012-04-18 02:10:38.000 109 12553.50 21.90 55004.53 88888.00 2012-04-18 02:10:38.125 109 12553.50 21.90 55004.55 88888.00 2012-04-18 02:10:38.250 109 12553.42 21.90 55004.55 88888.00 2012-04-18 02:10:38.375 109 12553.40 21.88 55004.53 88888.00 2012-04-18 02:10:38.500 109 12553.48 21.88 55004.53 88888.00 2012-04-18 02:10:38.625 109 12553.52 21.90 55004.53 88888.00 2012-04-18 02:10:38.750 109 12553.58 21.95 55004.55 88888.00 2012-04-18 02:10:38.875 109 12553.55 21.93 55004.53 88888.00 2012-04-18 02:10:39.000 109 12553.48 21.88 55004.53 88888.00 2012-04-18 02:10:39.125 109 12553.45 21.90 55004.55 88888.00 2012-04-18 02:10:39.250 109 12553.48 21.90 55004.53 88888.00 2012-04-18 02:10:39.375 109 12553.45 21.88 55004.50 88888.00 2012-04-18 02:10:39.500 109 12553.48 21.85 55004.53 88888.00 2012-04-18 02:10:39.625 109 12553.52 21.88 55004.55 88888.00 2012-04-18 02:10:39.750 109 12553.48 21.90 55004.57 88888.00 2012-04-18 02:10:39.875 109 12553.52 21.88 55004.57 88888.00 2012-04-18 02:10:40.000 109 12553.52 21.90 55004.57 88888.00 2012-04-18 02:10:40.125 109 12553.55 21.90 55004.60 88888.00 2012-04-18 02:10:40.250 109 12553.52 21.90 55004.55 88888.00 2012-04-18 02:10:40.375 109 12553.55 21.90 55004.55 88888.00 2012-04-18 02:10:40.500 109 12553.55 21.90 55004.53 88888.00 2012-04-18 02:10:40.625 109 12553.52 21.93 55004.55 88888.00 2012-04-18 02:10:40.750 109 12553.50 21.93 55004.55 88888.00 2012-04-18 02:10:40.875 109 12553.52 21.90 55004.53 88888.00 2012-04-18 02:10:41.000 109 12553.55 21.88 55004.53 88888.00 2012-04-18 02:10:41.125 109 12553.52 21.85 55004.50 88888.00 2012-04-18 02:10:41.250 109 12553.50 21.85 55004.55 88888.00 2012-04-18 02:10:41.375 109 12553.52 21.88 55004.53 88888.00 2012-04-18 02:10:41.500 109 12553.60 21.82 55004.57 88888.00 2012-04-18 02:10:41.625 109 12553.65 21.82 55004.57 88888.00 2012-04-18 02:10:41.750 109 12553.60 21.82 55004.53 88888.00 2012-04-18 02:10:41.875 109 12553.52 21.82 55004.55 88888.00 2012-04-18 02:10:42.000 109 12553.50 21.82 55004.50 88888.00 2012-04-18 02:10:42.125 109 12553.55 21.80 55004.53 88888.00 2012-04-18 02:10:42.250 109 12553.58 21.80 55004.53 88888.00 2012-04-18 02:10:42.375 109 12553.60 21.77 55004.53 88888.00 2012-04-18 02:10:42.500 109 12553.58 21.82 55004.55 88888.00 2012-04-18 02:10:42.625 109 12553.62 21.82 55004.53 88888.00 2012-04-18 02:10:42.750 109 12553.62 21.77 55004.53 88888.00 2012-04-18 02:10:42.875 109 12553.58 21.80 55004.53 88888.00 2012-04-18 02:10:43.000 109 12553.62 21.80 55004.47 88888.00 2012-04-18 02:10:43.125 109 12553.62 21.82 55004.53 88888.00 2012-04-18 02:10:43.250 109 12553.60 21.82 55004.50 88888.00 2012-04-18 02:10:43.375 109 12553.67 21.80 55004.53 88888.00 2012-04-18 02:10:43.500 109 12553.65 21.80 55004.50 88888.00 2012-04-18 02:10:43.625 109 12553.60 21.82 55004.55 88888.00 2012-04-18 02:10:43.750 109 12553.52 21.77 55004.53 88888.00 2012-04-18 02:10:43.875 109 12553.48 21.77 55004.53 88888.00 2012-04-18 02:10:44.000 109 12553.50 21.77 55004.50 88888.00 2012-04-18 02:10:44.125 109 12553.58 21.82 55004.53 88888.00 2012-04-18 02:10:44.250 109 12553.65 21.75 55004.50 88888.00 2012-04-18 02:10:44.375 109 12553.67 21.75 55004.53 88888.00 2012-04-18 02:10:44.500 109 12553.60 21.75 55004.50 88888.00 2012-04-18 02:10:44.625 109 12553.55 21.75 55004.53 88888.00 2012-04-18 02:10:44.750 109 12553.55 21.75 55004.53 88888.00 2012-04-18 02:10:44.875 109 12553.58 21.75 55004.50 88888.00 2012-04-18 02:10:45.000 109 12553.60 21.73 55004.47 88888.00 2012-04-18 02:10:45.125 109 12553.62 21.75 55004.47 88888.00 2012-04-18 02:10:45.250 109 12553.60 21.75 55004.50 88888.00 2012-04-18 02:10:45.375 109 12553.62 21.75 55004.53 88888.00 2012-04-18 02:10:45.500 109 12553.65 21.75 55004.53 88888.00 2012-04-18 02:10:45.625 109 12553.65 21.73 55004.53 88888.00 2012-04-18 02:10:45.750 109 12553.67 21.70 55004.53 88888.00 2012-04-18 02:10:45.875 109 12553.70 21.70 55004.50 88888.00 2012-04-18 02:10:46.000 109 12553.62 21.70 55004.47 88888.00 2012-04-18 02:10:46.125 109 12553.58 21.70 55004.47 88888.00 2012-04-18 02:10:46.250 109 12553.55 21.68 55004.53 88888.00 2012-04-18 02:10:46.375 109 12553.62 21.68 55004.50 88888.00 2012-04-18 02:10:46.500 109 12553.67 21.70 55004.50 88888.00 2012-04-18 02:10:46.625 109 12553.65 21.68 55004.47 88888.00 2012-04-18 02:10:46.750 109 12553.62 21.68 55004.53 88888.00 2012-04-18 02:10:46.875 109 12553.62 21.70 55004.53 88888.00 2012-04-18 02:10:47.000 109 12553.65 21.70 55004.50 88888.00 2012-04-18 02:10:47.125 109 12553.65 21.70 55004.50 88888.00 2012-04-18 02:10:47.250 109 12553.62 21.70 55004.47 88888.00 2012-04-18 02:10:47.375 109 12553.65 21.70 55004.47 88888.00 2012-04-18 02:10:47.500 109 12553.65 21.70 55004.50 88888.00 2012-04-18 02:10:47.625 109 12553.67 21.70 55004.50 88888.00 2012-04-18 02:10:47.750 109 12553.65 21.73 55004.53 88888.00 2012-04-18 02:10:47.875 109 12553.62 21.75 55004.50 88888.00 2012-04-18 02:10:48.000 109 12553.67 21.70 55004.47 88888.00 2012-04-18 02:10:48.125 109 12553.70 21.73 55004.50 88888.00 2012-04-18 02:10:48.250 109 12553.73 21.75 55004.50 88888.00 2012-04-18 02:10:48.375 109 12553.73 21.73 55004.50 88888.00 2012-04-18 02:10:48.500 109 12553.75 21.70 55004.50 88888.00 2012-04-18 02:10:48.625 109 12553.70 21.70 55004.50 88888.00 2012-04-18 02:10:48.750 109 12553.70 21.73 55004.50 88888.00 2012-04-18 02:10:48.875 109 12553.67 21.75 55004.53 88888.00 2012-04-18 02:10:49.000 109 12553.73 21.73 55004.50 88888.00 2012-04-18 02:10:49.125 109 12553.70 21.73 55004.50 88888.00 2012-04-18 02:10:49.250 109 12553.70 21.73 55004.47 88888.00 2012-04-18 02:10:49.375 109 12553.70 21.68 55004.50 88888.00 2012-04-18 02:10:49.500 109 12553.67 21.68 55004.47 88888.00 2012-04-18 02:10:49.625 109 12553.65 21.70 55004.47 88888.00 2012-04-18 02:10:49.750 109 12553.60 21.73 55004.45 88888.00 2012-04-18 02:10:49.875 109 12553.62 21.70 55004.50 88888.00 2012-04-18 02:10:50.000 109 12553.67 21.73 55004.47 88888.00 2012-04-18 02:10:50.125 109 12553.73 21.70 55004.50 88888.00 2012-04-18 02:10:50.250 109 12553.70 21.65 55004.50 88888.00 2012-04-18 02:10:50.375 109 12553.73 21.65 55004.47 88888.00 2012-04-18 02:10:50.500 109 12553.73 21.70 55004.50 88888.00 2012-04-18 02:10:50.625 109 12553.73 21.68 55004.50 88888.00 2012-04-18 02:10:50.750 109 12553.73 21.70 55004.50 88888.00 2012-04-18 02:10:50.875 109 12553.77 21.70 55004.47 88888.00 2012-04-18 02:10:51.000 109 12553.77 21.70 55004.50 88888.00 2012-04-18 02:10:51.125 109 12553.70 21.68 55004.47 88888.00 2012-04-18 02:10:51.250 109 12553.70 21.68 55004.50 88888.00 2012-04-18 02:10:51.375 109 12553.80 21.70 55004.53 88888.00 2012-04-18 02:10:51.500 109 12553.77 21.65 55004.50 88888.00 2012-04-18 02:10:51.625 109 12553.77 21.65 55004.50 88888.00 2012-04-18 02:10:51.750 109 12553.75 21.65 55004.50 88888.00 2012-04-18 02:10:51.875 109 12553.73 21.65 55004.50 88888.00 2012-04-18 02:10:52.000 109 12553.70 21.65 55004.50 88888.00 2012-04-18 02:10:52.125 109 12553.73 21.65 55004.50 88888.00 2012-04-18 02:10:52.250 109 12553.77 21.65 55004.53 88888.00 2012-04-18 02:10:52.375 109 12553.83 21.65 55004.53 88888.00 2012-04-18 02:10:52.500 109 12553.77 21.68 55004.53 88888.00 2012-04-18 02:10:52.625 109 12553.70 21.68 55004.53 88888.00 2012-04-18 02:10:52.750 109 12553.62 21.65 55004.50 88888.00 2012-04-18 02:10:52.875 109 12553.65 21.62 55004.47 88888.00 2012-04-18 02:10:53.000 109 12553.75 21.62 55004.47 88888.00 2012-04-18 02:10:53.125 109 12553.83 21.60 55004.47 88888.00 2012-04-18 02:10:53.250 109 12553.80 21.60 55004.50 88888.00 2012-04-18 02:10:53.375 109 12553.75 21.60 55004.47 88888.00 2012-04-18 02:10:53.500 109 12553.75 21.60 55004.47 88888.00 2012-04-18 02:10:53.625 109 12553.83 21.62 55004.50 88888.00 2012-04-18 02:10:53.750 109 12553.85 21.60 55004.50 88888.00 2012-04-18 02:10:53.875 109 12553.85 21.60 55004.50 88888.00 2012-04-18 02:10:54.000 109 12553.90 21.55 55004.50 88888.00 2012-04-18 02:10:54.125 109 12553.88 21.57 55004.50 88888.00 2012-04-18 02:10:54.250 109 12553.83 21.57 55004.50 88888.00 2012-04-18 02:10:54.375 109 12553.85 21.57 55004.50 88888.00 2012-04-18 02:10:54.500 109 12553.90 21.57 55004.50 88888.00 2012-04-18 02:10:54.625 109 12553.90 21.57 55004.50 88888.00 2012-04-18 02:10:54.750 109 12553.80 21.57 55004.50 88888.00 2012-04-18 02:10:54.875 109 12553.83 21.57 55004.47 88888.00 2012-04-18 02:10:55.000 109 12553.83 21.52 55004.50 88888.00 2012-04-18 02:10:55.125 109 12553.83 21.52 55004.50 88888.00 2012-04-18 02:10:55.250 109 12553.77 21.55 55004.53 88888.00 2012-04-18 02:10:55.375 109 12553.77 21.55 55004.53 88888.00 2012-04-18 02:10:55.500 109 12553.77 21.55 55004.50 88888.00 2012-04-18 02:10:55.625 109 12553.73 21.55 55004.50 88888.00 2012-04-18 02:10:55.750 109 12553.67 21.57 55004.53 88888.00 2012-04-18 02:10:55.875 109 12553.67 21.57 55004.53 88888.00 2012-04-18 02:10:56.000 109 12553.65 21.57 55004.47 88888.00 2012-04-18 02:10:56.125 109 12553.65 21.60 55004.50 88888.00 2012-04-18 02:10:56.250 109 12553.65 21.57 55004.53 88888.00 2012-04-18 02:10:56.375 109 12553.75 21.60 55004.50 88888.00 2012-04-18 02:10:56.500 109 12553.75 21.57 55004.53 88888.00 2012-04-18 02:10:56.625 109 12553.75 21.57 55004.53 88888.00 2012-04-18 02:10:56.750 109 12553.75 21.57 55004.53 88888.00 2012-04-18 02:10:56.875 109 12553.77 21.55 55004.55 88888.00 2012-04-18 02:10:57.000 109 12553.77 21.57 55004.50 88888.00 2012-04-18 02:10:57.125 109 12553.73 21.55 55004.53 88888.00 2012-04-18 02:10:57.250 109 12553.77 21.55 55004.55 88888.00 2012-04-18 02:10:57.375 109 12553.80 21.55 55004.55 88888.00 2012-04-18 02:10:57.500 109 12553.77 21.60 55004.55 88888.00 2012-04-18 02:10:57.625 109 12553.83 21.57 55004.53 88888.00 2012-04-18 02:10:57.750 109 12553.83 21.55 55004.53 88888.00 2012-04-18 02:10:57.875 109 12553.88 21.52 55004.55 88888.00 2012-04-18 02:10:58.000 109 12553.90 21.50 55004.53 88888.00 2012-04-18 02:10:58.125 109 12553.83 21.50 55004.55 88888.00 2012-04-18 02:10:58.250 109 12553.75 21.50 55004.55 88888.00 2012-04-18 02:10:58.375 109 12553.75 21.52 55004.55 88888.00 2012-04-18 02:10:58.500 109 12553.73 21.50 55004.50 88888.00 2012-04-18 02:10:58.625 109 12553.75 21.55 55004.53 88888.00 2012-04-18 02:10:58.750 109 12553.83 21.57 55004.53 88888.00 2012-04-18 02:10:58.875 109 12553.77 21.55 55004.53 88888.00 2012-04-18 02:10:59.000 109 12553.75 21.52 55004.50 88888.00 2012-04-18 02:10:59.125 109 12553.73 21.52 55004.50 88888.00 2012-04-18 02:10:59.250 109 12553.75 21.52 55004.53 88888.00 2012-04-18 02:10:59.375 109 12553.75 21.52 55004.55 88888.00 2012-04-18 02:10:59.500 109 12553.67 21.52 55004.55 88888.00 2012-04-18 02:10:59.625 109 12553.62 21.52 55004.53 88888.00 2012-04-18 02:10:59.750 109 12553.70 21.50 55004.53 88888.00 2012-04-18 02:10:59.875 109 12553.77 21.50 55004.55 88888.00 2012-04-18 02:11:00.000 109 12553.80 21.48 55004.55 88888.00 2012-04-18 02:11:00.125 109 12553.83 21.48 55004.53 88888.00 2012-04-18 02:11:00.250 109 12553.80 21.48 55004.53 88888.00 2012-04-18 02:11:00.375 109 12553.83 21.48 55004.53 88888.00 2012-04-18 02:11:00.500 109 12553.75 21.48 55004.53 88888.00 2012-04-18 02:11:00.625 109 12553.73 21.45 55004.55 88888.00 2012-04-18 02:11:00.750 109 12553.75 21.45 55004.57 88888.00 2012-04-18 02:11:00.875 109 12553.73 21.48 55004.60 88888.00 2012-04-18 02:11:01.000 109 12553.75 21.48 55004.60 88888.00 2012-04-18 02:11:01.125 109 12553.75 21.48 55004.57 88888.00 2012-04-18 02:11:01.250 109 12553.73 21.45 55004.57 88888.00 2012-04-18 02:11:01.375 109 12553.70 21.43 55004.55 88888.00 2012-04-18 02:11:01.500 109 12553.67 21.45 55004.57 88888.00 2012-04-18 02:11:01.625 109 12553.70 21.48 55004.57 88888.00 2012-04-18 02:11:01.750 109 12553.70 21.48 55004.60 88888.00 2012-04-18 02:11:01.875 109 12553.67 21.45 55004.60 88888.00 2012-04-18 02:11:02.000 109 12553.70 21.45 55004.55 88888.00 2012-04-18 02:11:02.125 109 12553.73 21.48 55004.57 88888.00 2012-04-18 02:11:02.250 109 12553.67 21.50 55004.60 88888.00 2012-04-18 02:11:02.375 109 12553.67 21.48 55004.60 88888.00 2012-04-18 02:11:02.500 109 12553.70 21.45 55004.60 88888.00 2012-04-18 02:11:02.625 109 12553.70 21.45 55004.60 88888.00 2012-04-18 02:11:02.750 109 12553.70 21.45 55004.60 88888.00 2012-04-18 02:11:02.875 109 12553.77 21.43 55004.62 88888.00 2012-04-18 02:11:03.000 109 12553.80 21.43 55004.60 88888.00 2012-04-18 02:11:03.125 109 12553.80 21.43 55004.57 88888.00 2012-04-18 02:11:03.250 109 12553.73 21.45 55004.60 88888.00 2012-04-18 02:11:03.375 109 12553.80 21.45 55004.60 88888.00 2012-04-18 02:11:03.500 109 12553.80 21.40 55004.62 88888.00 2012-04-18 02:11:03.625 109 12553.73 21.38 55004.65 88888.00 2012-04-18 02:11:03.750 109 12553.70 21.40 55004.65 88888.00 2012-04-18 02:11:03.875 109 12553.75 21.43 55004.68 88888.00 2012-04-18 02:11:04.000 109 12553.75 21.43 55004.62 88888.00 2012-04-18 02:11:04.125 109 12553.70 21.43 55004.62 88888.00 2012-04-18 02:11:04.250 109 12553.73 21.43 55004.65 88888.00 2012-04-18 02:11:04.375 109 12553.80 21.43 55004.62 88888.00 2012-04-18 02:11:04.500 109 12553.80 21.40 55004.62 88888.00 2012-04-18 02:11:04.625 109 12553.83 21.38 55004.62 88888.00 2012-04-18 02:11:04.750 109 12553.83 21.38 55004.65 88888.00 2012-04-18 02:11:04.875 109 12553.80 21.38 55004.65 88888.00 2012-04-18 02:11:05.000 109 12553.77 21.38 55004.68 88888.00 2012-04-18 02:11:05.125 109 12553.80 21.40 55004.68 88888.00 2012-04-18 02:11:05.250 109 12553.80 21.38 55004.65 88888.00 2012-04-18 02:11:05.375 109 12553.83 21.38 55004.62 88888.00 2012-04-18 02:11:05.500 109 12553.85 21.35 55004.60 88888.00 2012-04-18 02:11:05.625 109 12553.75 21.35 55004.60 88888.00 2012-04-18 02:11:05.750 109 12553.75 21.38 55004.62 88888.00 2012-04-18 02:11:05.875 109 12553.77 21.38 55004.62 88888.00 2012-04-18 02:11:06.000 109 12553.85 21.38 55004.65 88888.00 2012-04-18 02:11:06.125 109 12553.88 21.38 55004.65 88888.00 2012-04-18 02:11:06.250 109 12553.83 21.35 55004.65 88888.00 2012-04-18 02:11:06.375 109 12553.77 21.35 55004.68 88888.00 2012-04-18 02:11:06.500 109 12553.77 21.35 55004.70 88888.00 2012-04-18 02:11:06.625 109 12553.83 21.38 55004.70 88888.00 2012-04-18 02:11:06.750 109 12553.88 21.35 55004.65 88888.00 2012-04-18 02:11:06.875 109 12553.90 21.35 55004.65 88888.00 2012-04-18 02:11:07.000 109 12553.85 21.32 55004.65 88888.00 2012-04-18 02:11:07.125 109 12553.80 21.32 55004.65 88888.00 2012-04-18 02:11:07.250 109 12553.77 21.32 55004.68 88888.00 2012-04-18 02:11:07.375 109 12553.85 21.32 55004.65 88888.00 2012-04-18 02:11:07.500 109 12553.88 21.30 55004.65 88888.00 2012-04-18 02:11:07.625 109 12553.90 21.32 55004.62 88888.00 2012-04-18 02:11:07.750 109 12553.88 21.30 55004.62 88888.00 2012-04-18 02:11:07.875 109 12553.85 21.30 55004.65 88888.00 2012-04-18 02:11:08.000 109 12553.88 21.30 55004.65 88888.00 2012-04-18 02:11:08.125 109 12553.92 21.32 55004.65 88888.00 2012-04-18 02:11:08.250 109 12553.95 21.30 55004.68 88888.00 2012-04-18 02:11:08.375 109 12554.00 21.30 55004.65 88888.00 2012-04-18 02:11:08.500 109 12553.95 21.32 55004.65 88888.00 2012-04-18 02:11:08.625 109 12553.92 21.32 55004.65 88888.00 2012-04-18 02:11:08.750 109 12553.90 21.32 55004.65 88888.00 2012-04-18 02:11:08.875 109 12553.90 21.32 55004.68 88888.00 2012-04-18 02:11:09.000 109 12553.83 21.30 55004.65 88888.00 2012-04-18 02:11:09.125 109 12553.77 21.32 55004.70 88888.00 2012-04-18 02:11:09.250 109 12553.80 21.30 55004.68 88888.00 2012-04-18 02:11:09.375 109 12553.83 21.32 55004.68 88888.00 2012-04-18 02:11:09.500 109 12553.80 21.30 55004.68 88888.00 2012-04-18 02:11:09.625 109 12553.77 21.27 55004.70 88888.00 2012-04-18 02:11:09.750 109 12553.80 21.25 55004.68 88888.00 2012-04-18 02:11:09.875 109 12553.85 21.25 55004.68 88888.00 2012-04-18 02:11:10.000 109 12553.88 21.27 55004.68 88888.00 2012-04-18 02:11:10.125 109 12553.85 21.27 55004.68 88888.00 2012-04-18 02:11:10.250 109 12553.85 21.20 55004.70 88888.00 2012-04-18 02:11:10.375 109 12553.88 21.18 55004.68 88888.00 2012-04-18 02:11:10.500 109 12553.88 21.18 55004.70 88888.00 2012-04-18 02:11:10.625 109 12553.88 21.18 55004.70 88888.00 2012-04-18 02:11:10.750 109 12553.90 21.15 55004.72 88888.00 2012-04-18 02:11:10.875 109 12553.92 21.15 55004.70 88888.00 2012-04-18 02:11:11.000 109 12553.95 21.15 55004.70 88888.00 2012-04-18 02:11:11.125 109 12553.95 21.18 55004.70 88888.00 2012-04-18 02:11:11.250 109 12553.92 21.18 55004.70 88888.00 2012-04-18 02:11:11.375 109 12553.98 21.20 55004.72 88888.00 2012-04-18 02:11:11.500 109 12553.98 21.23 55004.72 88888.00 2012-04-18 02:11:11.625 109 12553.92 21.25 55004.72 88888.00 2012-04-18 02:11:11.750 109 12553.83 21.23 55004.68 88888.00 2012-04-18 02:11:11.875 109 12553.83 21.20 55004.70 88888.00 2012-04-18 02:11:12.000 109 12553.85 21.20 55004.72 88888.00 2012-04-18 02:11:12.125 109 12553.88 21.20 55004.72 88888.00 2012-04-18 02:11:12.250 109 12553.92 21.23 55004.72 88888.00 2012-04-18 02:11:12.375 109 12553.95 21.25 55004.72 88888.00 2012-04-18 02:11:12.500 109 12553.88 21.23 55004.72 88888.00 2012-04-18 02:11:12.625 109 12553.88 21.23 55004.70 88888.00 2012-04-18 02:11:12.750 109 12553.85 21.20 55004.72 88888.00 2012-04-18 02:11:12.875 109 12553.90 21.20 55004.72 88888.00 2012-04-18 02:11:13.000 109 12553.85 21.20 55004.72 88888.00 2012-04-18 02:11:13.125 109 12553.85 21.18 55004.75 88888.00 2012-04-18 02:11:13.250 109 12553.83 21.18 55004.72 88888.00 2012-04-18 02:11:13.375 109 12553.88 21.20 55004.75 88888.00 2012-04-18 02:11:13.500 109 12553.88 21.18 55004.72 88888.00 2012-04-18 02:11:13.625 109 12553.90 21.18 55004.72 88888.00 2012-04-18 02:11:13.750 109 12553.88 21.20 55004.75 88888.00 2012-04-18 02:11:13.875 109 12553.88 21.18 55004.78 88888.00 2012-04-18 02:11:14.000 109 12553.88 21.20 55004.78 88888.00 2012-04-18 02:11:14.125 109 12553.88 21.18 55004.78 88888.00 2012-04-18 02:11:14.250 109 12553.80 21.15 55004.75 88888.00 2012-04-18 02:11:14.375 109 12553.83 21.15 55004.75 88888.00 2012-04-18 02:11:14.500 109 12553.85 21.15 55004.75 88888.00 2012-04-18 02:11:14.625 109 12553.88 21.15 55004.75 88888.00 2012-04-18 02:11:14.750 109 12553.85 21.15 55004.75 88888.00 2012-04-18 02:11:14.875 109 12553.80 21.15 55004.75 88888.00 2012-04-18 02:11:15.000 109 12553.85 21.15 55004.75 88888.00 2012-04-18 02:11:15.125 109 12553.92 21.15 55004.75 88888.00 2012-04-18 02:11:15.250 109 12553.90 21.15 55004.75 88888.00 2012-04-18 02:11:15.375 109 12553.83 21.18 55004.75 88888.00 2012-04-18 02:11:15.500 109 12553.73 21.15 55004.72 88888.00 2012-04-18 02:11:15.625 109 12553.77 21.12 55004.75 88888.00 2012-04-18 02:11:15.750 109 12553.85 21.15 55004.75 88888.00 2012-04-18 02:11:15.875 109 12553.95 21.12 55004.70 88888.00 2012-04-18 02:11:16.000 109 12553.92 21.10 55004.70 88888.00 2012-04-18 02:11:16.125 109 12553.90 21.10 55004.75 88888.00 2012-04-18 02:11:16.250 109 12553.88 21.10 55004.80 88888.00 2012-04-18 02:11:16.375 109 12553.92 21.10 55004.80 88888.00 2012-04-18 02:11:16.500 109 12553.90 21.10 55004.78 88888.00 2012-04-18 02:11:16.625 109 12553.92 21.07 55004.78 88888.00 2012-04-18 02:11:16.750 109 12553.95 21.07 55004.78 88888.00 2012-04-18 02:11:16.875 109 12553.95 21.05 55004.78 88888.00 2012-04-18 02:11:17.000 109 12553.92 21.05 55004.75 88888.00 2012-04-18 02:11:17.125 109 12553.90 21.05 55004.78 88888.00 2012-04-18 02:11:17.250 109 12553.90 21.05 55004.78 88888.00 2012-04-18 02:11:17.375 109 12553.95 21.05 55004.75 88888.00 2012-04-18 02:11:17.500 109 12553.95 21.07 55004.78 88888.00 2012-04-18 02:11:17.625 109 12553.92 21.07 55004.78 88888.00 2012-04-18 02:11:17.750 109 12553.92 21.07 55004.78 88888.00 2012-04-18 02:11:17.875 109 12553.90 21.07 55004.78 88888.00 2012-04-18 02:11:18.000 109 12553.85 21.07 55004.75 88888.00 2012-04-18 02:11:18.125 109 12553.83 21.07 55004.75 88888.00 2012-04-18 02:11:18.250 109 12553.83 21.05 55004.78 88888.00 2012-04-18 02:11:18.375 109 12553.88 21.10 55004.78 88888.00 2012-04-18 02:11:18.500 109 12553.90 21.07 55004.78 88888.00 2012-04-18 02:11:18.625 109 12553.92 21.07 55004.78 88888.00 2012-04-18 02:11:18.750 109 12553.98 21.07 55004.78 88888.00 2012-04-18 02:11:18.875 109 12553.98 21.05 55004.75 88888.00 2012-04-18 02:11:19.000 109 12554.00 21.02 55004.75 88888.00 2012-04-18 02:11:19.125 109 12554.02 21.02 55004.75 88888.00 2012-04-18 02:11:19.250 109 12553.95 21.00 55004.75 88888.00 2012-04-18 02:11:19.375 109 12553.95 21.00 55004.78 88888.00 2012-04-18 02:11:19.500 109 12553.92 21.00 55004.78 88888.00 2012-04-18 02:11:19.625 109 12553.95 21.00 55004.78 88888.00 2012-04-18 02:11:19.750 109 12553.98 20.98 55004.78 88888.00 2012-04-18 02:11:19.875 109 12553.98 21.00 55004.75 88888.00 2012-04-18 02:11:20.000 109 12554.00 20.98 55004.78 88888.00 2012-04-18 02:11:20.125 109 12554.05 20.98 55004.78 88888.00 2012-04-18 02:11:20.250 109 12554.00 20.98 55004.78 88888.00 2012-04-18 02:11:20.375 109 12553.92 20.95 55004.78 88888.00 2012-04-18 02:11:20.500 109 12553.92 20.93 55004.78 88888.00 2012-04-18 02:11:20.625 109 12553.98 20.93 55004.78 88888.00 2012-04-18 02:11:20.750 109 12553.98 20.98 55004.78 88888.00 2012-04-18 02:11:20.875 109 12553.98 20.95 55004.78 88888.00 2012-04-18 02:11:21.000 109 12554.00 20.95 55004.80 88888.00 2012-04-18 02:11:21.125 109 12554.02 20.95 55004.80 88888.00 2012-04-18 02:11:21.250 109 12554.00 20.93 55004.80 88888.00 2012-04-18 02:11:21.375 109 12554.12 20.95 55004.80 88888.00 2012-04-18 02:11:21.500 109 12554.12 20.95 55004.80 88888.00 2012-04-18 02:11:21.625 109 12554.02 20.90 55004.82 88888.00 2012-04-18 02:11:21.750 109 12553.98 20.90 55004.82 88888.00 2012-04-18 02:11:21.875 109 12553.98 20.90 55004.80 88888.00 2012-04-18 02:11:22.000 109 12554.02 20.93 55004.80 88888.00 2012-04-18 02:11:22.125 109 12554.05 20.90 55004.80 88888.00 2012-04-18 02:11:22.250 109 12554.00 20.90 55004.82 88888.00 2012-04-18 02:11:22.375 109 12553.98 20.90 55004.80 88888.00 2012-04-18 02:11:22.500 109 12554.02 20.90 55004.82 88888.00 2012-04-18 02:11:22.625 109 12554.02 20.90 55004.80 88888.00 2012-04-18 02:11:22.750 109 12553.95 20.95 55004.82 88888.00 2012-04-18 02:11:22.875 109 12553.95 20.95 55004.80 88888.00 2012-04-18 02:11:23.000 109 12553.98 20.93 55004.80 88888.00 2012-04-18 02:11:23.125 109 12553.92 20.95 55004.80 88888.00 2012-04-18 02:11:23.250 109 12553.95 20.88 55004.80 88888.00 2012-04-18 02:11:23.375 109 12554.12 20.88 55004.78 88888.00 2012-04-18 02:11:23.500 109 12554.15 20.88 55004.80 88888.00 2012-04-18 02:11:23.625 109 12554.10 20.90 55004.80 88888.00 2012-04-18 02:11:23.750 109 12554.05 20.93 55004.80 88888.00 2012-04-18 02:11:23.875 109 12554.08 20.90 55004.80 88888.00 2012-04-18 02:11:24.000 109 12554.10 20.90 55004.78 88888.00 2012-04-18 02:11:24.125 109 12554.12 20.88 55004.80 88888.00 2012-04-18 02:11:24.250 109 12554.10 20.88 55004.78 88888.00 2012-04-18 02:11:24.375 109 12554.08 20.88 55004.80 88888.00 2012-04-18 02:11:24.500 109 12554.05 20.88 55004.80 88888.00 2012-04-18 02:11:24.625 109 12554.05 20.88 55004.80 88888.00 2012-04-18 02:11:24.750 109 12554.00 20.88 55004.80 88888.00 2012-04-18 02:11:24.875 109 12553.98 20.90 55004.82 88888.00 2012-04-18 02:11:25.000 109 12553.98 20.90 55004.80 88888.00 2012-04-18 02:11:25.125 109 12553.98 20.88 55004.80 88888.00 2012-04-18 02:11:25.250 109 12553.98 20.88 55004.82 88888.00 2012-04-18 02:11:25.375 109 12554.05 20.90 55004.80 88888.00 2012-04-18 02:11:25.500 109 12554.02 20.90 55004.78 88888.00 2012-04-18 02:11:25.625 109 12554.00 20.93 55004.80 88888.00 2012-04-18 02:11:25.750 109 12554.08 20.93 55004.80 88888.00 2012-04-18 02:11:25.875 109 12554.17 20.93 55004.80 88888.00 2012-04-18 02:11:26.000 109 12554.23 20.95 55004.80 88888.00 2012-04-18 02:11:26.125 109 12554.17 20.93 55004.80 88888.00 2012-04-18 02:11:26.250 109 12554.12 20.90 55004.82 88888.00 2012-04-18 02:11:26.375 109 12554.12 20.90 55004.82 88888.00 2012-04-18 02:11:26.500 109 12554.10 20.88 55004.85 88888.00 2012-04-18 02:11:26.625 109 12554.10 20.90 55004.82 88888.00 2012-04-18 02:11:26.750 109 12554.10 20.90 55004.85 88888.00 2012-04-18 02:11:26.875 109 12554.10 20.88 55004.82 88888.00 2012-04-18 02:11:27.000 109 12554.10 20.88 55004.80 88888.00 2012-04-18 02:11:27.125 109 12554.12 20.85 55004.80 88888.00 2012-04-18 02:11:27.250 109 12554.08 20.82 55004.80 88888.00 2012-04-18 02:11:27.375 109 12554.12 20.82 55004.80 88888.00 2012-04-18 02:11:27.500 109 12554.15 20.88 55004.82 88888.00 2012-04-18 02:11:27.625 109 12554.15 20.90 55004.85 88888.00 2012-04-18 02:11:27.750 109 12554.12 20.90 55004.88 88888.00 2012-04-18 02:11:27.875 109 12554.08 20.90 55004.85 88888.00 2012-04-18 02:11:28.000 109 12554.05 20.90 55004.82 88888.00 2012-04-18 02:11:28.125 109 12554.05 20.90 55004.82 88888.00 2012-04-18 02:11:28.250 109 12554.05 20.90 55004.85 88888.00 2012-04-18 02:11:28.375 109 12554.08 20.93 55004.82 88888.00 2012-04-18 02:11:28.500 109 12554.05 20.90 55004.82 88888.00 2012-04-18 02:11:28.625 109 12554.10 20.93 55004.85 88888.00 2012-04-18 02:11:28.750 109 12554.15 20.90 55004.85 88888.00 2012-04-18 02:11:28.875 109 12554.15 20.90 55004.85 88888.00 2012-04-18 02:11:29.000 109 12554.12 20.88 55004.82 88888.00 2012-04-18 02:11:29.125 109 12554.17 20.85 55004.88 88888.00 2012-04-18 02:11:29.250 109 12554.17 20.85 55004.88 88888.00 2012-04-18 02:11:29.375 109 12554.23 20.82 55004.88 88888.00 2012-04-18 02:11:29.500 109 12554.20 20.80 55004.85 88888.00 2012-04-18 02:11:29.625 109 12554.17 20.82 55004.82 88888.00 2012-04-18 02:11:29.750 109 12554.20 20.85 55004.82 88888.00 2012-04-18 02:11:29.875 109 12554.20 20.82 55004.80 88888.00 2012-04-18 02:11:30.000 109 12554.17 20.80 55004.80 88888.00 2012-04-18 02:11:30.125 109 12554.20 20.85 55004.82 88888.00 2012-04-18 02:11:30.250 109 12554.15 20.85 55004.82 88888.00 2012-04-18 02:11:30.375 109 12554.08 20.85 55004.82 88888.00 2012-04-18 02:11:30.500 109 12554.10 20.82 55004.80 88888.00 2012-04-18 02:11:30.625 109 12554.10 20.85 55004.82 88888.00 2012-04-18 02:11:30.750 109 12554.12 20.85 55004.85 88888.00 2012-04-18 02:11:30.875 109 12554.08 20.88 55004.85 88888.00 2012-04-18 02:11:31.000 109 12554.08 20.88 55004.85 88888.00 2012-04-18 02:11:31.125 109 12554.15 20.90 55004.82 88888.00 2012-04-18 02:11:31.250 109 12554.15 20.85 55004.80 88888.00 2012-04-18 02:11:31.375 109 12554.12 20.85 55004.82 88888.00 2012-04-18 02:11:31.500 109 12554.15 20.85 55004.85 88888.00 2012-04-18 02:11:31.625 109 12554.17 20.85 55004.85 88888.00 2012-04-18 02:11:31.750 109 12554.17 20.80 55004.85 88888.00 2012-04-18 02:11:31.875 109 12554.12 20.80 55004.82 88888.00 2012-04-18 02:11:32.000 109 12554.15 20.82 55004.82 88888.00 2012-04-18 02:11:32.125 109 12554.23 20.82 55004.82 88888.00 2012-04-18 02:11:32.250 109 12554.23 20.82 55004.85 88888.00 2012-04-18 02:11:32.375 109 12554.23 20.85 55004.85 88888.00 2012-04-18 02:11:32.500 109 12554.23 20.85 55004.85 88888.00 2012-04-18 02:11:32.625 109 12554.23 20.85 55004.85 88888.00 2012-04-18 02:11:32.750 109 12554.20 20.88 55004.85 88888.00 2012-04-18 02:11:32.875 109 12554.20 20.85 55004.85 88888.00 2012-04-18 02:11:33.000 109 12554.17 20.88 55004.82 88888.00 2012-04-18 02:11:33.125 109 12554.17 20.88 55004.82 88888.00 2012-04-18 02:11:33.250 109 12554.12 20.88 55004.85 88888.00 2012-04-18 02:11:33.375 109 12554.15 20.88 55004.85 88888.00 2012-04-18 02:11:33.500 109 12554.12 20.88 55004.85 88888.00 2012-04-18 02:11:33.625 109 12554.15 20.88 55004.82 88888.00 2012-04-18 02:11:33.750 109 12554.17 20.88 55004.82 88888.00 2012-04-18 02:11:33.875 109 12554.20 20.85 55004.82 88888.00 2012-04-18 02:11:34.000 109 12554.20 20.88 55004.82 88888.00 2012-04-18 02:11:34.125 109 12554.27 20.88 55004.80 88888.00 2012-04-18 02:11:34.250 109 12554.30 20.88 55004.80 88888.00 2012-04-18 02:11:34.375 109 12554.33 20.90 55004.80 88888.00 2012-04-18 02:11:34.500 109 12554.27 20.85 55004.80 88888.00 2012-04-18 02:11:34.625 109 12554.33 20.85 55004.80 88888.00 2012-04-18 02:11:34.750 109 12554.35 20.85 55004.80 88888.00 2012-04-18 02:11:34.875 109 12554.30 20.88 55004.78 88888.00 2012-04-18 02:11:35.000 109 12554.27 20.82 55004.78 88888.00 2012-04-18 02:11:35.125 109 12554.23 20.85 55004.80 88888.00 2012-04-18 02:11:35.250 109 12554.23 20.88 55004.82 88888.00 2012-04-18 02:11:35.375 109 12554.30 20.90 55004.82 88888.00 2012-04-18 02:11:35.500 109 12554.27 20.90 55004.80 88888.00 2012-04-18 02:11:35.625 109 12554.30 20.88 55004.80 88888.00 2012-04-18 02:11:35.750 109 12554.27 20.88 55004.82 88888.00 2012-04-18 02:11:35.875 109 12554.30 20.88 55004.82 88888.00 2012-04-18 02:11:36.000 109 12554.33 20.88 55004.82 88888.00 2012-04-18 02:11:36.125 109 12554.30 20.88 55004.82 88888.00 2012-04-18 02:11:36.250 109 12554.20 20.85 55004.82 88888.00 2012-04-18 02:11:36.375 109 12554.17 20.88 55004.85 88888.00 2012-04-18 02:11:36.500 109 12554.15 20.85 55004.82 88888.00 2012-04-18 02:11:36.625 109 12554.15 20.82 55004.82 88888.00 2012-04-18 02:11:36.750 109 12554.23 20.82 55004.82 88888.00 2012-04-18 02:11:36.875 109 12554.25 20.85 55004.82 88888.00 2012-04-18 02:11:37.000 109 12554.25 20.82 55004.82 88888.00 2012-04-18 02:11:37.125 109 12554.30 20.80 55004.80 88888.00 2012-04-18 02:11:37.250 109 12554.27 20.75 55004.80 88888.00 2012-04-18 02:11:37.375 109 12554.30 20.75 55004.80 88888.00 2012-04-18 02:11:37.500 109 12554.25 20.75 55004.82 88888.00 2012-04-18 02:11:37.625 109 12554.25 20.77 55004.82 88888.00 2012-04-18 02:11:37.750 109 12554.17 20.80 55004.82 88888.00 2012-04-18 02:11:37.875 109 12554.15 20.80 55004.85 88888.00 2012-04-18 02:11:38.000 109 12554.23 20.80 55004.85 88888.00 2012-04-18 02:11:38.125 109 12554.20 20.85 55004.85 88888.00 2012-04-18 02:11:38.250 109 12554.17 20.82 55004.82 88888.00 2012-04-18 02:11:38.375 109 12554.27 20.85 55004.82 88888.00 2012-04-18 02:11:38.500 109 12554.25 20.88 55004.82 88888.00 2012-04-18 02:11:38.625 109 12554.20 20.90 55004.80 88888.00 2012-04-18 02:11:38.750 109 12554.17 20.90 55004.82 88888.00 2012-04-18 02:11:38.875 109 12554.12 20.90 55004.82 88888.00 2012-04-18 02:11:39.000 109 12554.10 20.85 55004.82 88888.00 2012-04-18 02:11:39.125 109 12554.12 20.82 55004.80 88888.00 2012-04-18 02:11:39.250 109 12554.10 20.88 55004.80 88888.00 2012-04-18 02:11:39.375 109 12554.17 20.88 55004.82 88888.00 2012-04-18 02:11:39.500 109 12554.23 20.90 55004.82 88888.00 2012-04-18 02:11:39.625 109 12554.23 20.85 55004.80 88888.00 2012-04-18 02:11:39.750 109 12554.25 20.82 55004.80 88888.00 2012-04-18 02:11:39.875 109 12554.25 20.82 55004.82 88888.00 2012-04-18 02:11:40.000 109 12554.25 20.82 55004.82 88888.00 2012-04-18 02:11:40.125 109 12554.25 20.80 55004.85 88888.00 2012-04-18 02:11:40.250 109 12554.23 20.80 55004.82 88888.00 2012-04-18 02:11:40.375 109 12554.27 20.82 55004.85 88888.00 2012-04-18 02:11:40.500 109 12554.25 20.82 55004.85 88888.00 2012-04-18 02:11:40.625 109 12554.25 20.80 55004.85 88888.00 2012-04-18 02:11:40.750 109 12554.20 20.82 55004.82 88888.00 2012-04-18 02:11:40.875 109 12554.25 20.85 55004.85 88888.00 2012-04-18 02:11:41.000 109 12554.30 20.88 55004.82 88888.00 2012-04-18 02:11:41.125 109 12554.27 20.85 55004.82 88888.00 2012-04-18 02:11:41.250 109 12554.27 20.82 55004.82 88888.00 2012-04-18 02:11:41.375 109 12554.30 20.88 55004.80 88888.00 2012-04-18 02:11:41.500 109 12554.30 20.90 55004.80 88888.00 2012-04-18 02:11:41.625 109 12554.30 20.88 55004.80 88888.00 2012-04-18 02:11:41.750 109 12554.30 20.82 55004.82 88888.00 2012-04-18 02:11:41.875 109 12554.30 20.82 55004.80 88888.00 2012-04-18 02:11:42.000 109 12554.27 20.82 55004.80 88888.00 2012-04-18 02:11:42.125 109 12554.25 20.80 55004.82 88888.00 2012-04-18 02:11:42.250 109 12554.25 20.75 55004.80 88888.00 2012-04-18 02:11:42.375 109 12554.30 20.77 55004.80 88888.00 2012-04-18 02:11:42.500 109 12554.35 20.77 55004.80 88888.00 2012-04-18 02:11:42.625 109 12554.33 20.77 55004.82 88888.00 2012-04-18 02:11:42.750 109 12554.27 20.75 55004.80 88888.00 2012-04-18 02:11:42.875 109 12554.27 20.75 55004.78 88888.00 2012-04-18 02:11:43.000 109 12554.30 20.77 55004.80 88888.00 2012-04-18 02:11:43.125 109 12554.33 20.77 55004.80 88888.00 2012-04-18 02:11:43.250 109 12554.33 20.73 55004.82 88888.00 2012-04-18 02:11:43.375 109 12554.33 20.77 55004.80 88888.00 2012-04-18 02:11:43.500 109 12554.35 20.82 55004.80 88888.00 2012-04-18 02:11:43.625 109 12554.27 20.82 55004.80 88888.00 2012-04-18 02:11:43.750 109 12554.27 20.85 55004.78 88888.00 2012-04-18 02:11:43.875 109 12554.27 20.90 55004.80 88888.00 2012-04-18 02:11:44.000 109 12554.25 20.90 55004.78 88888.00 2012-04-18 02:11:44.125 109 12554.27 20.85 55004.80 88888.00 2012-04-18 02:11:44.250 109 12554.30 20.82 55004.78 88888.00 2012-04-18 02:11:44.375 109 12554.33 20.82 55004.78 88888.00 2012-04-18 02:11:44.500 109 12554.30 20.85 55004.80 88888.00 2012-04-18 02:11:44.625 109 12554.30 20.82 55004.80 88888.00 2012-04-18 02:11:44.750 109 12554.27 20.82 55004.78 88888.00 2012-04-18 02:11:44.875 109 12554.30 20.77 55004.78 88888.00 2012-04-18 02:11:45.000 109 12554.27 20.75 55004.78 88888.00 2012-04-18 02:11:45.125 109 12554.25 20.73 55004.78 88888.00 2012-04-18 02:11:45.250 109 12554.20 20.68 55004.80 88888.00 2012-04-18 02:11:45.375 109 12554.27 20.70 55004.80 88888.00 2012-04-18 02:11:45.500 109 12554.25 20.70 55004.82 88888.00 2012-04-18 02:11:45.625 109 12554.20 20.70 55004.78 88888.00 2012-04-18 02:11:45.750 109 12554.17 20.73 55004.78 88888.00 2012-04-18 02:11:45.875 109 12554.23 20.73 55004.78 88888.00 2012-04-18 02:11:46.000 109 12554.25 20.73 55004.78 88888.00 2012-04-18 02:11:46.125 109 12554.23 20.75 55004.78 88888.00 2012-04-18 02:11:46.250 109 12554.20 20.77 55004.80 88888.00 2012-04-18 02:11:46.375 109 12554.20 20.80 55004.80 88888.00 2012-04-18 02:11:46.500 109 12554.25 20.80 55004.80 88888.00 2012-04-18 02:11:46.625 109 12554.33 20.80 55004.78 88888.00 2012-04-18 02:11:46.750 109 12554.30 20.75 55004.75 88888.00 2012-04-18 02:11:46.875 109 12554.25 20.75 55004.75 88888.00 2012-04-18 02:11:47.000 109 12554.23 20.75 55004.75 88888.00 2012-04-18 02:11:47.125 109 12554.23 20.75 55004.78 88888.00 2012-04-18 02:11:47.250 109 12554.23 20.73 55004.78 88888.00 2012-04-18 02:11:47.375 109 12554.30 20.73 55004.72 88888.00 2012-04-18 02:11:47.500 109 12554.25 20.75 55004.72 88888.00 2012-04-18 02:11:47.625 109 12554.27 20.77 55004.78 88888.00 2012-04-18 02:11:47.750 109 12554.30 20.77 55004.80 88888.00 2012-04-18 02:11:47.875 109 12554.30 20.77 55004.78 88888.00 2012-04-18 02:11:48.000 109 12554.30 20.77 55004.78 88888.00 2012-04-18 02:11:48.125 109 12554.35 20.77 55004.78 88888.00 2012-04-18 02:11:48.250 109 12554.35 20.73 55004.78 88888.00 2012-04-18 02:11:48.375 109 12554.38 20.75 55004.78 88888.00 2012-04-18 02:11:48.500 109 12554.35 20.77 55004.78 88888.00 2012-04-18 02:11:48.625 109 12554.27 20.75 55004.78 88888.00 2012-04-18 02:11:48.750 109 12554.27 20.80 55004.80 88888.00 2012-04-18 02:11:48.875 109 12554.30 20.80 55004.80 88888.00 2012-04-18 02:11:49.000 109 12554.33 20.82 55004.75 88888.00 2012-04-18 02:11:49.125 109 12554.33 20.80 55004.75 88888.00 2012-04-18 02:11:49.250 109 12554.30 20.75 55004.75 88888.00 2012-04-18 02:11:49.375 109 12554.35 20.77 55004.72 88888.00 2012-04-18 02:11:49.500 109 12554.27 20.80 55004.75 88888.00 2012-04-18 02:11:49.625 109 12554.20 20.77 55004.75 88888.00 2012-04-18 02:11:49.750 109 12554.17 20.75 55004.75 88888.00 2012-04-18 02:11:49.875 109 12554.25 20.75 55004.78 88888.00 2012-04-18 02:11:50.000 109 12554.35 20.73 55004.72 88888.00 2012-04-18 02:11:50.125 109 12554.38 20.77 55004.72 88888.00 2012-04-18 02:11:50.250 109 12554.35 20.73 55004.75 88888.00 2012-04-18 02:11:50.375 109 12554.38 20.70 55004.75 88888.00 2012-04-18 02:11:50.500 109 12554.35 20.70 55004.75 88888.00 2012-04-18 02:11:50.625 109 12554.33 20.70 55004.75 88888.00 2012-04-18 02:11:50.750 109 12554.38 20.70 55004.75 88888.00 2012-04-18 02:11:50.875 109 12554.38 20.73 55004.75 88888.00 2012-04-18 02:11:51.000 109 12554.38 20.70 55004.75 88888.00 2012-04-18 02:11:51.125 109 12554.38 20.70 55004.78 88888.00 2012-04-18 02:11:51.250 109 12554.30 20.73 55004.75 88888.00 2012-04-18 02:11:51.375 109 12554.27 20.73 55004.75 88888.00 2012-04-18 02:11:51.500 109 12554.25 20.75 55004.78 88888.00 2012-04-18 02:11:51.625 109 12554.23 20.75 55004.78 88888.00 2012-04-18 02:11:51.750 109 12554.17 20.73 55004.78 88888.00 2012-04-18 02:11:51.875 109 12554.25 20.80 55004.80 88888.00 2012-04-18 02:11:52.000 109 12554.30 20.80 55004.80 88888.00 2012-04-18 02:11:52.125 109 12554.25 20.73 55004.80 88888.00 2012-04-18 02:11:52.250 109 12554.23 20.70 55004.78 88888.00 2012-04-18 02:11:52.375 109 12554.30 20.70 55004.78 88888.00 2012-04-18 02:11:52.500 109 12554.35 20.65 55004.78 88888.00 2012-04-18 02:11:52.625 109 12554.38 20.60 55004.78 88888.00 2012-04-18 02:11:52.750 109 12554.42 20.60 55004.78 88888.00 2012-04-18 02:11:52.875 109 12554.45 20.65 55004.75 88888.00 2012-04-18 02:11:53.000 109 12554.45 20.65 55004.75 88888.00 2012-04-18 02:11:53.125 109 12554.48 20.65 55004.78 88888.00 2012-04-18 02:11:53.250 109 12554.45 20.65 55004.78 88888.00 2012-04-18 02:11:53.375 109 12554.42 20.68 55004.78 88888.00 2012-04-18 02:11:53.500 109 12554.42 20.65 55004.78 88888.00 2012-04-18 02:11:53.625 109 12554.42 20.68 55004.78 88888.00 2012-04-18 02:11:53.750 109 12554.40 20.73 55004.78 88888.00 2012-04-18 02:11:53.875 109 12554.35 20.73 55004.75 88888.00 2012-04-18 02:11:54.000 109 12554.27 20.73 55004.78 88888.00 2012-04-18 02:11:54.125 109 12554.27 20.75 55004.80 88888.00 2012-04-18 02:11:54.250 109 12554.35 20.75 55004.78 88888.00 2012-04-18 02:11:54.375 109 12554.42 20.77 55004.78 88888.00 2012-04-18 02:11:54.500 109 12554.42 20.75 55004.78 88888.00 2012-04-18 02:11:54.625 109 12554.42 20.75 55004.75 88888.00 2012-04-18 02:11:54.750 109 12554.45 20.68 55004.75 88888.00 2012-04-18 02:11:54.875 109 12554.50 20.65 55004.78 88888.00 2012-04-18 02:11:55.000 109 12554.52 20.62 55004.78 88888.00 2012-04-18 02:11:55.125 109 12554.48 20.57 55004.80 88888.00 2012-04-18 02:11:55.250 109 12554.42 20.57 55004.80 88888.00 2012-04-18 02:11:55.375 109 12554.50 20.60 55004.78 88888.00 2012-04-18 02:11:55.500 109 12554.55 20.57 55004.78 88888.00 2012-04-18 02:11:55.625 109 12554.52 20.55 55004.75 88888.00 2012-04-18 02:11:55.750 109 12554.50 20.55 55004.75 88888.00 2012-04-18 02:11:55.875 109 12554.55 20.57 55004.75 88888.00 2012-04-18 02:11:56.000 109 12554.50 20.57 55004.75 88888.00 2012-04-18 02:11:56.125 109 12554.52 20.60 55004.78 88888.00 2012-04-18 02:11:56.250 109 12554.52 20.60 55004.75 88888.00 2012-04-18 02:11:56.375 109 12554.48 20.62 55004.70 88888.00 2012-04-18 02:11:56.500 109 12554.45 20.70 55004.70 88888.00 2012-04-18 02:11:56.625 109 12554.52 20.73 55004.72 88888.00 2012-04-18 02:11:56.750 109 12554.50 20.73 55004.75 88888.00 2012-04-18 02:11:56.875 109 12554.48 20.70 55004.72 88888.00 2012-04-18 02:11:57.000 109 12554.50 20.70 55004.70 88888.00 2012-04-18 02:11:57.125 109 12554.42 20.70 55004.72 88888.00 2012-04-18 02:11:57.250 109 12554.42 20.68 55004.72 88888.00 2012-04-18 02:11:57.375 109 12554.50 20.68 55004.70 88888.00 2012-04-18 02:11:57.500 109 12554.50 20.62 55004.72 88888.00 2012-04-18 02:11:57.625 109 12554.48 20.57 55004.75 88888.00 2012-04-18 02:11:57.750 109 12554.48 20.57 55004.72 88888.00 2012-04-18 02:11:57.875 109 12554.48 20.57 55004.72 88888.00 2012-04-18 02:11:58.000 109 12554.50 20.55 55004.72 88888.00 2012-04-18 02:11:58.125 109 12554.48 20.55 55004.72 88888.00 2012-04-18 02:11:58.250 109 12554.52 20.52 55004.72 88888.00 2012-04-18 02:11:58.375 109 12554.60 20.55 55004.72 88888.00 2012-04-18 02:11:58.500 109 12554.58 20.55 55004.70 88888.00 2012-04-18 02:11:58.625 109 12554.50 20.55 55004.68 88888.00 2012-04-18 02:11:58.750 109 12554.40 20.57 55004.68 88888.00 2012-04-18 02:11:58.875 109 12554.40 20.62 55004.72 88888.00 2012-04-18 02:11:59.000 109 12554.48 20.65 55004.68 88888.00 2012-04-18 02:11:59.125 109 12554.48 20.68 55004.68 88888.00 2012-04-18 02:11:59.250 109 12554.42 20.68 55004.68 88888.00 2012-04-18 02:11:59.375 109 12554.45 20.70 55004.70 88888.00 2012-04-18 02:11:59.500 109 12554.48 20.68 55004.70 88888.00 2012-04-18 02:11:59.625 109 12554.50 20.68 55004.70 88888.00 2012-04-18 02:11:59.750 109 12554.50 20.65 55004.72 88888.00 2012-04-18 02:11:59.875 109 12554.55 20.62 55004.72 88888.00 2012-04-18 02:12:00.000 109 12554.55 20.57 55004.70 88888.00 2012-04-18 02:12:00.125 109 12554.60 20.55 55004.70 88888.00 2012-04-18 02:12:00.250 109 12554.58 20.52 55004.70 88888.00 2012-04-18 02:12:00.375 109 12554.67 20.52 55004.70 88888.00 2012-04-18 02:12:00.500 109 12554.67 20.48 55004.70 88888.00 2012-04-18 02:12:00.625 109 12554.60 20.50 55004.70 88888.00 2012-04-18 02:12:00.750 109 12554.58 20.48 55004.68 88888.00 2012-04-18 02:12:00.875 109 12554.58 20.50 55004.68 88888.00 2012-04-18 02:12:01.000 109 12554.58 20.52 55004.68 88888.00 2012-04-18 02:12:01.125 109 12554.70 20.55 55004.70 88888.00 2012-04-18 02:12:01.250 109 12554.67 20.57 55004.68 88888.00 2012-04-18 02:12:01.375 109 12554.60 20.60 55004.68 88888.00 2012-04-18 02:12:01.500 109 12554.55 20.62 55004.70 88888.00 2012-04-18 02:12:01.625 109 12554.52 20.57 55004.68 88888.00 2012-04-18 02:12:01.750 109 12554.52 20.57 55004.68 88888.00 2012-04-18 02:12:01.875 109 12554.50 20.62 55004.68 88888.00 2012-04-18 02:12:02.000 109 12554.45 20.65 55004.68 88888.00 2012-04-18 02:12:02.125 109 12554.45 20.65 55004.68 88888.00 2012-04-18 02:12:02.250 109 12554.40 20.60 55004.65 88888.00 2012-04-18 02:12:02.375 109 12554.45 20.55 55004.65 88888.00 2012-04-18 02:12:02.500 109 12554.48 20.57 55004.65 88888.00 2012-04-18 02:12:02.625 109 12554.52 20.55 55004.70 88888.00 2012-04-18 02:12:02.750 109 12554.55 20.52 55004.70 88888.00 2012-04-18 02:12:02.875 109 12554.60 20.48 55004.65 88888.00 2012-04-18 02:12:03.000 109 12554.62 20.48 55004.65 88888.00 2012-04-18 02:12:03.125 109 12554.62 20.50 55004.70 88888.00 2012-04-18 02:12:03.250 109 12554.60 20.45 55004.70 88888.00 2012-04-18 02:12:03.375 109 12554.58 20.45 55004.70 88888.00 2012-04-18 02:12:03.500 109 12554.58 20.45 55004.68 88888.00 2012-04-18 02:12:03.625 109 12554.62 20.50 55004.68 88888.00 2012-04-18 02:12:03.750 109 12554.58 20.55 55004.70 88888.00 2012-04-18 02:12:03.875 109 12554.58 20.55 55004.68 88888.00 2012-04-18 02:12:04.000 109 12554.58 20.55 55004.68 88888.00 2012-04-18 02:12:04.125 109 12554.55 20.62 55004.70 88888.00 2012-04-18 02:12:04.250 109 12554.52 20.62 55004.70 88888.00 2012-04-18 02:12:04.375 109 12554.50 20.60 55004.68 88888.00 2012-04-18 02:12:04.500 109 12554.50 20.60 55004.70 88888.00 2012-04-18 02:12:04.625 109 12554.50 20.60 55004.68 88888.00 2012-04-18 02:12:04.750 109 12554.48 20.55 55004.68 88888.00 2012-04-18 02:12:04.875 109 12554.45 20.55 55004.65 88888.00 2012-04-18 02:12:05.000 109 12554.48 20.55 55004.62 88888.00 2012-04-18 02:12:05.125 109 12554.55 20.52 55004.68 88888.00 2012-04-18 02:12:05.250 109 12554.60 20.45 55004.68 88888.00 2012-04-18 02:12:05.375 109 12554.65 20.45 55004.68 88888.00 2012-04-18 02:12:05.500 109 12554.62 20.48 55004.68 88888.00 2012-04-18 02:12:05.625 109 12554.62 20.43 55004.65 88888.00 2012-04-18 02:12:05.750 109 12554.60 20.40 55004.65 88888.00 2012-04-18 02:12:05.875 109 12554.60 20.43 55004.65 88888.00 2012-04-18 02:12:06.000 109 12554.60 20.43 55004.65 88888.00 2012-04-18 02:12:06.125 109 12554.58 20.48 55004.65 88888.00 2012-04-18 02:12:06.250 109 12554.58 20.50 55004.62 88888.00 2012-04-18 02:12:06.375 109 12554.60 20.52 55004.62 88888.00 2012-04-18 02:12:06.500 109 12554.55 20.57 55004.62 88888.00 2012-04-18 02:12:06.625 109 12554.55 20.57 55004.62 88888.00 2012-04-18 02:12:06.750 109 12554.58 20.60 55004.65 88888.00 2012-04-18 02:12:06.875 109 12554.55 20.62 55004.65 88888.00 2012-04-18 02:12:07.000 109 12554.50 20.60 55004.62 88888.00 2012-04-18 02:12:07.125 109 12554.48 20.60 55004.60 88888.00 2012-04-18 02:12:07.250 109 12554.42 20.57 55004.60 88888.00 2012-04-18 02:12:07.375 109 12554.48 20.55 55004.60 88888.00 2012-04-18 02:12:07.500 109 12554.48 20.55 55004.62 88888.00 2012-04-18 02:12:07.625 109 12554.48 20.50 55004.62 88888.00 2012-04-18 02:12:07.750 109 12554.52 20.45 55004.62 88888.00 2012-04-18 02:12:07.875 109 12554.58 20.43 55004.62 88888.00 2012-04-18 02:12:08.000 109 12554.62 20.45 55004.62 88888.00 2012-04-18 02:12:08.125 109 12554.58 20.40 55004.62 88888.00 2012-04-18 02:12:08.250 109 12554.58 20.38 55004.60 88888.00 2012-04-18 02:12:08.375 109 12554.60 20.40 55004.60 88888.00 2012-04-18 02:12:08.500 109 12554.67 20.43 55004.65 88888.00 2012-04-18 02:12:08.625 109 12554.67 20.43 55004.62 88888.00 2012-04-18 02:12:08.750 109 12554.67 20.45 55004.62 88888.00 2012-04-18 02:12:08.875 109 12554.70 20.50 55004.57 88888.00 2012-04-18 02:12:09.000 109 12554.60 20.52 55004.60 88888.00 2012-04-18 02:12:09.125 109 12554.55 20.57 55004.60 88888.00 2012-04-18 02:12:09.250 109 12554.52 20.55 55004.60 88888.00 2012-04-18 02:12:09.375 109 12554.60 20.57 55004.57 88888.00 2012-04-18 02:12:09.500 109 12554.58 20.62 55004.57 88888.00 2012-04-18 02:12:09.625 109 12554.52 20.60 55004.60 88888.00 2012-04-18 02:12:09.750 109 12554.55 20.55 55004.55 88888.00 2012-04-18 02:12:09.875 109 12554.58 20.52 55004.57 88888.00 2012-04-18 02:12:10.000 109 12554.58 20.52 55004.57 88888.00 2012-04-18 02:12:10.125 109 12554.62 20.48 55004.57 88888.00 2012-04-18 02:12:10.250 109 12554.60 20.50 55004.57 88888.00 2012-04-18 02:12:10.375 109 12554.67 20.48 55004.60 88888.00 2012-04-18 02:12:10.500 109 12554.77 20.45 55004.57 88888.00 2012-04-18 02:12:10.625 109 12554.80 20.40 55004.55 88888.00 2012-04-18 02:12:10.750 109 12554.77 20.38 55004.53 88888.00 2012-04-18 02:12:10.875 109 12554.80 20.38 55004.55 88888.00 2012-04-18 02:12:11.000 109 12554.85 20.38 55004.53 88888.00 2012-04-18 02:12:11.125 109 12554.83 20.38 55004.57 88888.00 2012-04-18 02:12:11.250 109 12554.75 20.40 55004.60 88888.00 2012-04-18 02:12:11.375 109 12554.73 20.45 55004.57 88888.00 2012-04-18 02:12:11.500 109 12554.67 20.45 55004.57 88888.00 2012-04-18 02:12:11.625 109 12554.67 20.45 55004.57 88888.00 2012-04-18 02:12:11.750 109 12554.67 20.50 55004.57 88888.00 2012-04-18 02:12:11.875 109 12554.65 20.50 55004.57 88888.00 2012-04-18 02:12:12.000 109 12554.60 20.50 55004.57 88888.00 2012-04-18 02:12:12.125 109 12554.60 20.55 55004.57 88888.00 2012-04-18 02:12:12.250 109 12554.58 20.52 55004.57 88888.00 2012-04-18 02:12:12.375 109 12554.62 20.52 55004.55 88888.00 2012-04-18 02:12:12.500 109 12554.60 20.50 55004.55 88888.00 2012-04-18 02:12:12.625 109 12554.55 20.43 55004.55 88888.00 2012-04-18 02:12:12.750 109 12554.62 20.45 55004.60 88888.00 2012-04-18 02:12:12.875 109 12554.70 20.43 55004.60 88888.00 2012-04-18 02:12:13.000 109 12554.73 20.38 55004.53 88888.00 2012-04-18 02:12:13.125 109 12554.73 20.38 55004.55 88888.00 2012-04-18 02:12:13.250 109 12554.75 20.35 55004.55 88888.00 2012-04-18 02:12:13.375 109 12554.83 20.38 55004.55 88888.00 2012-04-18 02:12:13.500 109 12554.83 20.43 55004.55 88888.00 2012-04-18 02:12:13.625 109 12554.80 20.43 55004.53 88888.00 2012-04-18 02:12:13.750 109 12554.85 20.40 55004.50 88888.00 2012-04-18 02:12:13.875 109 12554.85 20.45 55004.50 88888.00 2012-04-18 02:12:14.000 109 12554.73 20.50 55004.53 88888.00 2012-04-18 02:12:14.125 109 12554.67 20.50 55004.53 88888.00 2012-04-18 02:12:14.250 109 12554.67 20.50 55004.53 88888.00 2012-04-18 02:12:14.375 109 12554.67 20.50 55004.50 88888.00 2012-04-18 02:12:14.500 109 12554.67 20.50 55004.50 88888.00 2012-04-18 02:12:14.625 109 12554.65 20.55 55004.53 88888.00 2012-04-18 02:12:14.750 109 12554.60 20.52 55004.53 88888.00 2012-04-18 02:12:14.875 109 12554.62 20.55 55004.45 88888.00 2012-04-18 02:12:15.000 109 12554.62 20.50 55004.50 88888.00 2012-04-18 02:12:15.125 109 12554.62 20.45 55004.53 88888.00 2012-04-18 02:12:15.250 109 12554.62 20.43 55004.50 88888.00 2012-04-18 02:12:15.375 109 12554.75 20.45 55004.50 88888.00 2012-04-18 02:12:15.500 109 12554.80 20.40 55004.50 88888.00 2012-04-18 02:12:15.625 109 12554.85 20.40 55004.50 88888.00 2012-04-18 02:12:15.750 109 12554.88 20.40 55004.50 88888.00 2012-04-18 02:12:15.875 109 12554.90 20.43 55004.50 88888.00 2012-04-18 02:12:16.000 109 12554.88 20.43 55004.47 88888.00 2012-04-18 02:12:16.125 109 12554.88 20.40 55004.47 88888.00 2012-04-18 02:12:16.250 109 12554.83 20.45 55004.47 88888.00 2012-04-18 02:12:16.375 109 12554.88 20.48 55004.47 88888.00 2012-04-18 02:12:16.500 109 12554.85 20.52 55004.50 88888.00 2012-04-18 02:12:16.625 109 12554.77 20.52 55004.47 88888.00 2012-04-18 02:12:16.750 109 12554.83 20.50 55004.50 88888.00 2012-04-18 02:12:16.875 109 12554.88 20.52 55004.47 88888.00 2012-04-18 02:12:17.000 109 12554.80 20.55 55004.47 88888.00 2012-04-18 02:12:17.125 109 12554.73 20.50 55004.47 88888.00 2012-04-18 02:12:17.250 109 12554.67 20.45 55004.45 88888.00 2012-04-18 02:12:17.375 109 12554.73 20.45 55004.45 88888.00 2012-04-18 02:12:17.500 109 12554.77 20.45 55004.47 88888.00 2012-04-18 02:12:17.625 109 12554.88 20.43 55004.47 88888.00 2012-04-18 02:12:17.750 109 12554.90 20.40 55004.45 88888.00 2012-04-18 02:12:17.875 109 12554.90 20.40 55004.45 88888.00 2012-04-18 02:12:18.000 109 12554.80 20.38 55004.43 88888.00 2012-04-18 02:12:18.125 109 12554.75 20.38 55004.40 88888.00 2012-04-18 02:12:18.250 109 12554.77 20.38 55004.40 88888.00 2012-04-18 02:12:18.375 109 12554.85 20.40 55004.43 88888.00 2012-04-18 02:12:18.500 109 12554.92 20.40 55004.40 88888.00 2012-04-18 02:12:18.625 109 12554.98 20.43 55004.40 88888.00 2012-04-18 02:12:18.750 109 12554.98 20.45 55004.40 88888.00 2012-04-18 02:12:18.875 109 12554.90 20.43 55004.40 88888.00 2012-04-18 02:12:19.000 109 12554.85 20.48 55004.40 88888.00 2012-04-18 02:12:19.125 109 12554.85 20.55 55004.40 88888.00 2012-04-18 02:12:19.250 109 12554.85 20.55 55004.40 88888.00 2012-04-18 02:12:19.375 109 12554.83 20.52 55004.38 88888.00 2012-04-18 02:12:19.500 109 12554.80 20.52 55004.40 88888.00 2012-04-18 02:12:19.625 109 12554.75 20.55 55004.40 88888.00 2012-04-18 02:12:19.750 109 12554.75 20.55 55004.40 88888.00 2012-04-18 02:12:19.875 109 12554.73 20.48 55004.38 88888.00 2012-04-18 02:12:20.000 109 12554.75 20.45 55004.38 88888.00 2012-04-18 02:12:20.125 109 12554.75 20.45 55004.40 88888.00 2012-04-18 02:12:20.250 109 12554.85 20.43 55004.40 88888.00 2012-04-18 02:12:20.375 109 12554.98 20.45 55004.40 88888.00 2012-04-18 02:12:20.500 109 12555.00 20.40 55004.40 88888.00 2012-04-18 02:12:20.625 109 12554.98 20.38 55004.40 88888.00 2012-04-18 02:12:20.750 109 12554.95 20.38 55004.38 88888.00 2012-04-18 02:12:20.875 109 12554.95 20.40 55004.38 88888.00 2012-04-18 02:12:21.000 109 12554.95 20.38 55004.35 88888.00 2012-04-18 02:12:21.125 109 12554.92 20.43 55004.32 88888.00 2012-04-18 02:12:21.250 109 12554.88 20.40 55004.38 88888.00 2012-04-18 02:12:21.375 109 12554.90 20.43 55004.38 88888.00 2012-04-18 02:12:21.500 109 12554.88 20.48 55004.38 88888.00 2012-04-18 02:12:21.625 109 12554.83 20.48 55004.35 88888.00 2012-04-18 02:12:21.750 109 12554.80 20.50 55004.38 88888.00 2012-04-18 02:12:21.875 109 12554.80 20.52 55004.35 88888.00 2012-04-18 02:12:22.000 109 12554.80 20.50 55004.32 88888.00 2012-04-18 02:12:22.125 109 12554.80 20.50 55004.32 88888.00 2012-04-18 02:12:22.250 109 12554.70 20.48 55004.32 88888.00 2012-04-18 02:12:22.375 109 12554.75 20.50 55004.35 88888.00 2012-04-18 02:12:22.500 109 12554.80 20.50 55004.35 88888.00 2012-04-18 02:12:22.625 109 12554.90 20.43 55004.32 88888.00 2012-04-18 02:12:22.750 109 12554.90 20.38 55004.32 88888.00 2012-04-18 02:12:22.875 109 12554.83 20.40 55004.35 88888.00 2012-04-18 02:12:23.000 109 12554.83 20.40 55004.32 88888.00 2012-04-18 02:12:23.125 109 12554.85 20.38 55004.35 88888.00 2012-04-18 02:12:23.250 109 12554.80 20.32 55004.35 88888.00 2012-04-18 02:12:23.375 109 12554.85 20.38 55004.32 88888.00 2012-04-18 02:12:23.500 109 12554.88 20.38 55004.32 88888.00 2012-04-18 02:12:23.625 109 12554.85 20.40 55004.32 88888.00 2012-04-18 02:12:23.750 109 12554.88 20.45 55004.35 88888.00 2012-04-18 02:12:23.875 109 12554.83 20.43 55004.30 88888.00 2012-04-18 02:12:24.000 109 12554.73 20.45 55004.30 88888.00 2012-04-18 02:12:24.125 109 12554.65 20.45 55004.30 88888.00 2012-04-18 02:12:24.250 109 12554.65 20.48 55004.30 88888.00 2012-04-18 02:12:24.375 109 12554.77 20.52 55004.32 88888.00 2012-04-18 02:12:24.500 109 12554.80 20.50 55004.32 88888.00 2012-04-18 02:12:24.625 109 12554.77 20.52 55004.35 88888.00 2012-04-18 02:12:24.750 109 12554.80 20.52 55004.32 88888.00 2012-04-18 02:12:24.875 109 12554.77 20.52 55004.32 88888.00 2012-04-18 02:12:25.000 109 12554.73 20.50 55004.30 88888.00 2012-04-18 02:12:25.125 109 12554.75 20.45 55004.30 88888.00 2012-04-18 02:12:25.250 109 12554.67 20.40 55004.30 88888.00 2012-04-18 02:12:25.375 109 12554.77 20.45 55004.32 88888.00 2012-04-18 02:12:25.500 109 12554.80 20.43 55004.32 88888.00 2012-04-18 02:12:25.625 109 12554.80 20.40 55004.30 88888.00 2012-04-18 02:12:25.750 109 12554.83 20.43 55004.28 88888.00 2012-04-18 02:12:25.875 109 12554.85 20.45 55004.30 88888.00 2012-04-18 02:12:26.000 109 12554.85 20.45 55004.30 88888.00 2012-04-18 02:12:26.125 109 12554.85 20.40 55004.28 88888.00 2012-04-18 02:12:26.250 109 12554.80 20.43 55004.28 88888.00 2012-04-18 02:12:26.375 109 12554.77 20.45 55004.25 88888.00 2012-04-18 02:12:26.500 109 12554.73 20.45 55004.25 88888.00 2012-04-18 02:12:26.625 109 12554.65 20.45 55004.25 88888.00 2012-04-18 02:12:26.750 109 12554.65 20.48 55004.25 88888.00 2012-04-18 02:12:26.875 109 12554.65 20.48 55004.30 88888.00 2012-04-18 02:12:27.000 109 12554.70 20.50 55004.25 88888.00 2012-04-18 02:12:27.125 109 12554.70 20.50 55004.28 88888.00 2012-04-18 02:12:27.250 109 12554.70 20.50 55004.28 88888.00 2012-04-18 02:12:27.375 109 12554.73 20.45 55004.28 88888.00 2012-04-18 02:12:27.500 109 12554.73 20.45 55004.25 88888.00 2012-04-18 02:12:27.625 109 12554.70 20.48 55004.25 88888.00 2012-04-18 02:12:27.750 109 12554.70 20.43 55004.25 88888.00 2012-04-18 02:12:27.875 109 12554.67 20.38 55004.25 88888.00 2012-04-18 02:12:28.000 109 12554.73 20.40 55004.22 88888.00 2012-04-18 02:12:28.125 109 12554.75 20.43 55004.25 88888.00 2012-04-18 02:12:28.250 109 12554.77 20.40 55004.22 88888.00 2012-04-18 02:12:28.375 109 12554.85 20.38 55004.22 88888.00 2012-04-18 02:12:28.500 109 12554.85 20.38 55004.22 88888.00 2012-04-18 02:12:28.625 109 12554.88 20.38 55004.20 88888.00 2012-04-18 02:12:28.750 109 12554.90 20.38 55004.22 88888.00 2012-04-18 02:12:28.875 109 12554.88 20.43 55004.22 88888.00 2012-04-18 02:12:29.000 109 12554.77 20.38 55004.20 88888.00 2012-04-18 02:12:29.125 109 12554.75 20.40 55004.20 88888.00 2012-04-18 02:12:29.250 109 12554.77 20.43 55004.22 88888.00 2012-04-18 02:12:29.375 109 12554.73 20.40 55004.18 88888.00 2012-04-18 02:12:29.500 109 12554.75 20.43 55004.18 88888.00 2012-04-18 02:12:29.625 109 12554.75 20.45 55004.22 88888.00 2012-04-18 02:12:29.750 109 12554.67 20.45 55004.25 88888.00 2012-04-18 02:12:29.875 109 12554.70 20.45 55004.20 88888.00 2012-04-18 02:12:30.000 109 12554.73 20.43 55004.20 88888.00 2012-04-18 02:12:30.125 109 12554.70 20.43 55004.18 88888.00 2012-04-18 02:12:30.250 109 12554.73 20.40 55004.20 88888.00 2012-04-18 02:12:30.375 109 12554.75 20.43 55004.20 88888.00 2012-04-18 02:12:30.500 109 12554.80 20.43 55004.20 88888.00 2012-04-18 02:12:30.625 109 12554.80 20.40 55004.20 88888.00 2012-04-18 02:12:30.750 109 12554.83 20.40 55004.18 88888.00 2012-04-18 02:12:30.875 109 12554.80 20.45 55004.18 88888.00 2012-04-18 02:12:31.000 109 12554.77 20.43 55004.18 88888.00 2012-04-18 02:12:31.125 109 12554.80 20.45 55004.18 88888.00 2012-04-18 02:12:31.250 109 12554.83 20.45 55004.18 88888.00 2012-04-18 02:12:31.375 109 12554.80 20.48 55004.18 88888.00 2012-04-18 02:12:31.500 109 12554.77 20.48 55004.18 88888.00 2012-04-18 02:12:31.625 109 12554.77 20.45 55004.18 88888.00 2012-04-18 02:12:31.750 109 12554.80 20.45 55004.15 88888.00 2012-04-18 02:12:31.875 109 12554.80 20.45 55004.15 88888.00 2012-04-18 02:12:32.000 109 12554.80 20.48 55004.15 88888.00 2012-04-18 02:12:32.125 109 12554.80 20.48 55004.15 88888.00 2012-04-18 02:12:32.250 109 12554.80 20.50 55004.18 88888.00 2012-04-18 02:12:32.375 109 12554.77 20.50 55004.18 88888.00 2012-04-18 02:12:32.500 109 12554.80 20.48 55004.15 88888.00 2012-04-18 02:12:32.625 109 12554.85 20.43 55004.12 88888.00 2012-04-18 02:12:32.750 109 12554.80 20.40 55004.12 88888.00 2012-04-18 02:12:32.875 109 12554.77 20.45 55004.12 88888.00 2012-04-18 02:12:33.000 109 12554.80 20.45 55004.10 88888.00 2012-04-18 02:12:33.125 109 12554.83 20.48 55004.10 88888.00 2012-04-18 02:12:33.250 109 12554.80 20.45 55004.10 88888.00 2012-04-18 02:12:33.375 109 12554.80 20.48 55004.12 88888.00 2012-04-18 02:12:33.500 109 12554.77 20.48 55004.10 88888.00 2012-04-18 02:12:33.625 109 12554.77 20.45 55004.12 88888.00 2012-04-18 02:12:33.750 109 12554.75 20.48 55004.15 88888.00 2012-04-18 02:12:33.875 109 12554.75 20.45 55004.15 88888.00 2012-04-18 02:12:34.000 109 12554.75 20.45 55004.10 88888.00 2012-04-18 02:12:34.125 109 12554.73 20.48 55004.10 88888.00 2012-04-18 02:12:34.250 109 12554.75 20.48 55004.10 88888.00 2012-04-18 02:12:34.375 109 12554.75 20.45 55004.10 88888.00 2012-04-18 02:12:34.500 109 12554.73 20.48 55004.10 88888.00 2012-04-18 02:12:34.625 109 12554.75 20.48 55004.12 88888.00 2012-04-18 02:12:34.750 109 12554.70 20.45 55004.12 88888.00 2012-04-18 02:12:34.875 109 12554.70 20.45 55004.12 88888.00 2012-04-18 02:12:35.000 109 12554.75 20.45 55004.10 88888.00 2012-04-18 02:12:35.125 109 12554.73 20.45 55004.10 88888.00 2012-04-18 02:12:35.250 109 12554.75 20.43 55004.10 88888.00 2012-04-18 02:12:35.375 109 12554.83 20.45 55004.12 88888.00 2012-04-18 02:12:35.500 109 12554.85 20.43 55004.10 88888.00 2012-04-18 02:12:35.625 109 12554.83 20.48 55004.10 88888.00 2012-04-18 02:12:35.750 109 12554.77 20.50 55004.07 88888.00 2012-04-18 02:12:35.875 109 12554.70 20.48 55004.10 88888.00 2012-04-18 02:12:36.000 109 12554.75 20.45 55004.05 88888.00 2012-04-18 02:12:36.125 109 12554.80 20.45 55004.03 88888.00 2012-04-18 02:12:36.250 109 12554.80 20.45 55004.05 88888.00 2012-04-18 02:12:36.375 109 12554.75 20.52 55004.05 88888.00 2012-04-18 02:12:36.500 109 12554.77 20.55 55004.07 88888.00 2012-04-18 02:12:36.625 109 12554.77 20.55 55004.07 88888.00 2012-04-18 02:12:36.750 109 12554.77 20.52 55004.07 88888.00 2012-04-18 02:12:36.875 109 12554.73 20.55 55004.07 88888.00 2012-04-18 02:12:37.000 109 12554.70 20.50 55004.05 88888.00 2012-04-18 02:12:37.125 109 12554.73 20.52 55004.05 88888.00 2012-04-18 02:12:37.250 109 12554.75 20.50 55004.05 88888.00 2012-04-18 02:12:37.375 109 12554.70 20.48 55004.03 88888.00 2012-04-18 02:12:37.500 109 12554.75 20.48 55004.00 88888.00 2012-04-18 02:12:37.625 109 12554.80 20.48 55004.00 88888.00 2012-04-18 02:12:37.750 109 12554.85 20.50 55004.03 88888.00 2012-04-18 02:12:37.875 109 12554.80 20.50 55004.03 88888.00 2012-04-18 02:12:38.000 109 12554.88 20.45 55004.00 88888.00 2012-04-18 02:12:38.125 109 12554.85 20.45 55004.00 88888.00 2012-04-18 02:12:38.250 109 12554.90 20.48 55003.97 88888.00 2012-04-18 02:12:38.375 109 12554.88 20.45 55003.97 88888.00 2012-04-18 02:12:38.500 109 12554.83 20.48 55003.97 88888.00 2012-04-18 02:12:38.625 109 12554.85 20.50 55004.00 88888.00 2012-04-18 02:12:38.750 109 12554.88 20.50 55004.00 88888.00 2012-04-18 02:12:38.875 109 12554.85 20.52 55004.00 88888.00 2012-04-18 02:12:39.000 109 12554.80 20.55 55004.00 88888.00 2012-04-18 02:12:39.125 109 12554.77 20.52 55004.00 88888.00 2012-04-18 02:12:39.250 109 12554.77 20.50 55003.97 88888.00 2012-04-18 02:12:39.375 109 12554.77 20.52 55003.97 88888.00 2012-04-18 02:12:39.500 109 12554.77 20.55 55004.00 88888.00 2012-04-18 02:12:39.625 109 12554.85 20.55 55003.97 88888.00 2012-04-18 02:12:39.750 109 12554.85 20.50 55003.97 88888.00 2012-04-18 02:12:39.875 109 12554.83 20.50 55003.97 88888.00 2012-04-18 02:12:40.000 109 12554.85 20.50 55003.97 88888.00 2012-04-18 02:12:40.125 109 12554.83 20.48 55003.97 88888.00 2012-04-18 02:12:40.250 109 12554.83 20.48 55003.97 88888.00 2012-04-18 02:12:40.375 109 12554.85 20.48 55003.97 88888.00 2012-04-18 02:12:40.500 109 12554.85 20.45 55003.97 88888.00 2012-04-18 02:12:40.625 109 12554.85 20.48 55003.95 88888.00 2012-04-18 02:12:40.750 109 12554.85 20.50 55003.95 88888.00 2012-04-18 02:12:40.875 109 12554.88 20.48 55003.97 88888.00 2012-04-18 02:12:41.000 109 12554.88 20.50 55003.93 88888.00 2012-04-18 02:12:41.125 109 12554.85 20.50 55003.95 88888.00 2012-04-18 02:12:41.250 109 12554.83 20.50 55003.93 88888.00 2012-04-18 02:12:41.375 109 12554.85 20.52 55003.93 88888.00 2012-04-18 02:12:41.500 109 12554.85 20.45 55003.93 88888.00 2012-04-18 02:12:41.625 109 12554.77 20.50 55003.95 88888.00 2012-04-18 02:12:41.750 109 12554.77 20.45 55003.97 88888.00 2012-04-18 02:12:41.875 109 12554.83 20.45 55003.97 88888.00 2012-04-18 02:12:42.000 109 12554.80 20.48 55003.93 88888.00 2012-04-18 02:12:42.125 109 12554.85 20.48 55003.95 88888.00 2012-04-18 02:12:42.250 109 12554.90 20.48 55003.95 88888.00 2012-04-18 02:12:42.375 109 12554.98 20.48 55003.95 88888.00 2012-04-18 02:12:42.500 109 12554.92 20.48 55003.95 88888.00 2012-04-18 02:12:42.625 109 12554.90 20.45 55003.95 88888.00 2012-04-18 02:12:42.750 109 12554.92 20.48 55003.95 88888.00 2012-04-18 02:12:42.875 109 12554.90 20.45 55003.95 88888.00 2012-04-18 02:12:43.000 109 12554.85 20.43 55003.95 88888.00 2012-04-18 02:12:43.125 109 12554.85 20.43 55003.93 88888.00 2012-04-18 02:12:43.250 109 12554.83 20.40 55003.90 88888.00 2012-04-18 02:12:43.375 109 12554.85 20.43 55003.90 88888.00 2012-04-18 02:12:43.500 109 12554.83 20.45 55003.90 88888.00 2012-04-18 02:12:43.625 109 12554.77 20.45 55003.90 88888.00 2012-04-18 02:12:43.750 109 12554.80 20.48 55003.90 88888.00 2012-04-18 02:12:43.875 109 12554.83 20.45 55003.90 88888.00 2012-04-18 02:12:44.000 109 12554.83 20.45 55003.85 88888.00 2012-04-18 02:12:44.125 109 12554.85 20.45 55003.88 88888.00 2012-04-18 02:12:44.250 109 12554.83 20.48 55003.90 88888.00 2012-04-18 02:12:44.375 109 12554.88 20.48 55003.88 88888.00 2012-04-18 02:12:44.500 109 12554.98 20.48 55003.88 88888.00 2012-04-18 02:12:44.625 109 12554.98 20.45 55003.90 88888.00 2012-04-18 02:12:44.750 109 12555.00 20.45 55003.90 88888.00 2012-04-18 02:12:44.875 109 12555.00 20.48 55003.88 88888.00 2012-04-18 02:12:45.000 109 12554.95 20.50 55003.88 88888.00 2012-04-18 02:12:45.125 109 12554.92 20.50 55003.85 88888.00 2012-04-18 02:12:45.250 109 12554.90 20.48 55003.82 88888.00 2012-04-18 02:12:45.375 109 12554.88 20.48 55003.85 88888.00 2012-04-18 02:12:45.500 109 12554.95 20.50 55003.88 88888.00 2012-04-18 02:12:45.625 109 12554.92 20.52 55003.88 88888.00 2012-04-18 02:12:45.750 109 12554.98 20.52 55003.88 88888.00 2012-04-18 02:12:45.875 109 12554.98 20.50 55003.82 88888.00 2012-04-18 02:12:46.000 109 12554.90 20.50 55003.85 88888.00 2012-04-18 02:12:46.125 109 12554.92 20.50 55003.85 88888.00 2012-04-18 02:12:46.250 109 12554.88 20.48 55003.85 88888.00 2012-04-18 02:12:46.375 109 12554.85 20.50 55003.82 88888.00 2012-04-18 02:12:46.500 109 12554.88 20.50 55003.82 88888.00 2012-04-18 02:12:46.625 109 12554.90 20.50 55003.82 88888.00 2012-04-18 02:12:46.750 109 12554.88 20.50 55003.82 88888.00 2012-04-18 02:12:46.875 109 12554.83 20.48 55003.85 88888.00 2012-04-18 02:12:47.000 109 12554.85 20.52 55003.85 88888.00 2012-04-18 02:12:47.125 109 12554.90 20.48 55003.85 88888.00 2012-04-18 02:12:47.250 109 12554.95 20.48 55003.82 88888.00 2012-04-18 02:12:47.375 109 12555.08 20.48 55003.80 88888.00 2012-04-18 02:12:47.500 109 12554.98 20.45 55003.80 88888.00 2012-04-18 02:12:47.625 109 12554.98 20.50 55003.80 88888.00 2012-04-18 02:12:47.750 109 12555.00 20.50 55003.82 88888.00 2012-04-18 02:12:47.875 109 12555.02 20.50 55003.82 88888.00 2012-04-18 02:12:48.000 109 12555.00 20.50 55003.82 88888.00 2012-04-18 02:12:48.125 109 12555.02 20.48 55003.80 88888.00 2012-04-18 02:12:48.250 109 12554.98 20.50 55003.78 88888.00 2012-04-18 02:12:48.375 109 12554.92 20.48 55003.75 88888.00 2012-04-18 02:12:48.500 109 12554.92 20.48 55003.75 88888.00 2012-04-18 02:12:48.625 109 12555.00 20.45 55003.75 88888.00 2012-04-18 02:12:48.750 109 12555.02 20.48 55003.75 88888.00 2012-04-18 02:12:48.875 109 12555.02 20.48 55003.72 88888.00 2012-04-18 02:12:49.000 109 12555.02 20.50 55003.72 88888.00 2012-04-18 02:12:49.125 109 12555.08 20.48 55003.72 88888.00 2012-04-18 02:12:49.250 109 12555.05 20.45 55003.72 88888.00 2012-04-18 02:12:49.375 109 12555.12 20.43 55003.70 88888.00 2012-04-18 02:12:49.500 109 12555.15 20.45 55003.72 88888.00 2012-04-18 02:12:49.625 109 12555.20 20.48 55003.75 88888.00 2012-04-18 02:12:49.750 109 12555.15 20.45 55003.70 88888.00 2012-04-18 02:12:49.875 109 12555.12 20.43 55003.68 88888.00 2012-04-18 02:12:50.000 109 12555.20 20.45 55003.65 88888.00 2012-04-18 02:12:50.125 109 12555.17 20.48 55003.68 88888.00 2012-04-18 02:12:50.250 109 12555.08 20.50 55003.68 88888.00 2012-04-18 02:12:50.375 109 12555.15 20.50 55003.65 88888.00 2012-04-18 02:12:50.500 109 12555.15 20.48 55003.65 88888.00 2012-04-18 02:12:50.625 109 12555.23 20.50 55003.68 88888.00 2012-04-18 02:12:50.750 109 12555.23 20.50 55003.68 88888.00 2012-04-18 02:12:50.875 109 12555.20 20.48 55003.68 88888.00 2012-04-18 02:12:51.000 109 12555.17 20.43 55003.65 88888.00 2012-04-18 02:12:51.125 109 12555.12 20.45 55003.65 88888.00 2012-04-18 02:12:51.250 109 12555.08 20.43 55003.65 88888.00 2012-04-18 02:12:51.375 109 12555.15 20.45 55003.65 88888.00 2012-04-18 02:12:51.500 109 12555.20 20.45 55003.62 88888.00 2012-04-18 02:12:51.625 109 12555.23 20.48 55003.65 88888.00 2012-04-18 02:12:51.750 109 12555.23 20.48 55003.62 88888.00 2012-04-18 02:12:51.875 109 12555.20 20.48 55003.62 88888.00 2012-04-18 02:12:52.000 109 12555.23 20.45 55003.62 88888.00 2012-04-18 02:12:52.125 109 12555.20 20.45 55003.62 88888.00 2012-04-18 02:12:52.250 109 12555.23 20.45 55003.62 88888.00 2012-04-18 02:12:52.375 109 12555.27 20.50 55003.60 88888.00 2012-04-18 02:12:52.500 109 12555.33 20.52 55003.60 88888.00 2012-04-18 02:12:52.625 109 12555.30 20.50 55003.57 88888.00 2012-04-18 02:12:52.750 109 12555.25 20.48 55003.57 88888.00 2012-04-18 02:12:52.875 109 12555.15 20.45 55003.57 88888.00 2012-04-18 02:12:53.000 109 12555.15 20.40 55003.53 88888.00 2012-04-18 02:12:53.125 109 12555.20 20.43 55003.50 88888.00 2012-04-18 02:12:53.250 109 12555.23 20.45 55003.53 88888.00 2012-04-18 02:12:53.375 109 12555.25 20.45 55003.55 88888.00 2012-04-18 02:12:53.500 109 12555.27 20.48 55003.57 88888.00 2012-04-18 02:12:53.625 109 12555.33 20.50 55003.57 88888.00 2012-04-18 02:12:53.750 109 12555.30 20.48 55003.55 88888.00 2012-04-18 02:12:53.875 109 12555.33 20.45 55003.55 88888.00 2012-04-18 02:12:54.000 109 12555.30 20.45 55003.50 88888.00 2012-04-18 02:12:54.125 109 12555.30 20.43 55003.53 88888.00 2012-04-18 02:12:54.250 109 12555.23 20.45 55003.53 88888.00 2012-04-18 02:12:54.375 109 12555.23 20.48 55003.53 88888.00 2012-04-18 02:12:54.500 109 12555.25 20.50 55003.50 88888.00 2012-04-18 02:12:54.625 109 12555.27 20.50 55003.50 88888.00 2012-04-18 02:12:54.750 109 12555.23 20.50 55003.50 88888.00 2012-04-18 02:12:54.875 109 12555.30 20.50 55003.50 88888.00 2012-04-18 02:12:55.000 109 12555.38 20.48 55003.45 88888.00 2012-04-18 02:12:55.125 109 12555.40 20.50 55003.50 88888.00 2012-04-18 02:12:55.250 109 12555.33 20.50 55003.50 88888.00 2012-04-18 02:12:55.375 109 12555.33 20.52 55003.47 88888.00 2012-04-18 02:12:55.500 109 12555.30 20.50 55003.45 88888.00 2012-04-18 02:12:55.625 109 12555.30 20.52 55003.45 88888.00 2012-04-18 02:12:55.750 109 12555.33 20.55 55003.47 88888.00 2012-04-18 02:12:55.875 109 12555.40 20.52 55003.45 88888.00 2012-04-18 02:12:56.000 109 12555.45 20.52 55003.45 88888.00 2012-04-18 02:12:56.125 109 12555.40 20.50 55003.45 88888.00 2012-04-18 02:12:56.250 109 12555.38 20.48 55003.45 88888.00 2012-04-18 02:12:56.375 109 12555.42 20.45 55003.43 88888.00 2012-04-18 02:12:56.500 109 12555.48 20.45 55003.43 88888.00 2012-04-18 02:12:56.625 109 12555.40 20.48 55003.43 88888.00 2012-04-18 02:12:56.750 109 12555.38 20.48 55003.43 88888.00 2012-04-18 02:12:56.875 109 12555.38 20.45 55003.43 88888.00 2012-04-18 02:12:57.000 109 12555.35 20.45 55003.40 88888.00 2012-04-18 02:12:57.125 109 12555.33 20.45 55003.43 88888.00 2012-04-18 02:12:57.250 109 12555.33 20.45 55003.43 88888.00 2012-04-18 02:12:57.375 109 12555.48 20.45 55003.40 88888.00 2012-04-18 02:12:57.500 109 12555.50 20.45 55003.40 88888.00 2012-04-18 02:12:57.625 109 12555.50 20.45 55003.40 88888.00 2012-04-18 02:12:57.750 109 12555.52 20.48 55003.38 88888.00 2012-04-18 02:12:57.875 109 12555.50 20.48 55003.40 88888.00 2012-04-18 02:12:58.000 109 12555.48 20.45 55003.38 88888.00 2012-04-18 02:12:58.125 109 12555.40 20.48 55003.43 88888.00 2012-04-18 02:12:58.250 109 12555.40 20.45 55003.38 88888.00 2012-04-18 02:12:58.375 109 12555.45 20.48 55003.38 88888.00 2012-04-18 02:12:58.500 109 12555.42 20.45 55003.38 88888.00 2012-04-18 02:12:58.625 109 12555.40 20.45 55003.38 88888.00 2012-04-18 02:12:58.750 109 12555.40 20.48 55003.35 88888.00 2012-04-18 02:12:58.875 109 12555.40 20.48 55003.35 88888.00 2012-04-18 02:12:59.000 109 12555.42 20.48 55003.32 88888.00 2012-04-18 02:12:59.125 109 12555.45 20.45 55003.32 88888.00 2012-04-18 02:12:59.250 109 12555.38 20.43 55003.32 88888.00 2012-04-18 02:12:59.375 109 12555.35 20.45 55003.32 88888.00 2012-04-18 02:12:59.500 109 12555.40 20.45 55003.35 88888.00 2012-04-18 02:12:59.625 109 12555.42 20.45 55003.32 88888.00 2012-04-18 02:12:59.750 109 12555.40 20.45 55003.35 88888.00 2012-04-18 02:12:59.875 109 12555.42 20.45 55003.32 88888.00 2012-04-18 02:13:00.000 109 12555.40 20.45 55003.32 88888.00 2012-04-18 02:13:00.125 109 12555.38 20.45 55003.32 88888.00 2012-04-18 02:13:00.250 109 12555.40 20.43 55003.35 88888.00 2012-04-18 02:13:00.375 109 12555.45 20.48 55003.32 88888.00 2012-04-18 02:13:00.500 109 12555.50 20.48 55003.32 88888.00 2012-04-18 02:13:00.625 109 12555.60 20.45 55003.28 88888.00 2012-04-18 02:13:00.750 109 12555.60 20.48 55003.30 88888.00 2012-04-18 02:13:00.875 109 12555.52 20.48 55003.30 88888.00 2012-04-18 02:13:01.000 109 12555.45 20.48 55003.28 88888.00 2012-04-18 02:13:01.125 109 12555.45 20.45 55003.30 88888.00 2012-04-18 02:13:01.250 109 12555.45 20.48 55003.32 88888.00 2012-04-18 02:13:01.375 109 12555.50 20.43 55003.30 88888.00 2012-04-18 02:13:01.500 109 12555.50 20.40 55003.30 88888.00 2012-04-18 02:13:01.625 109 12555.58 20.43 55003.32 88888.00 2012-04-18 02:13:01.750 109 12555.55 20.43 55003.32 88888.00 2012-04-18 02:13:01.875 109 12555.60 20.40 55003.30 88888.00 2012-04-18 02:13:02.000 109 12555.65 20.43 55003.28 88888.00 2012-04-18 02:13:02.125 109 12555.65 20.43 55003.28 88888.00 2012-04-18 02:13:02.250 109 12555.58 20.40 55003.28 88888.00 2012-04-18 02:13:02.375 109 12555.58 20.40 55003.28 88888.00 2012-04-18 02:13:02.500 109 12555.55 20.38 55003.28 88888.00 2012-04-18 02:13:02.625 109 12555.55 20.35 55003.25 88888.00 2012-04-18 02:13:02.750 109 12555.55 20.38 55003.25 88888.00 2012-04-18 02:13:02.875 109 12555.60 20.40 55003.28 88888.00 2012-04-18 02:13:03.000 109 12555.58 20.38 55003.22 88888.00 2012-04-18 02:13:03.125 109 12555.50 20.35 55003.25 88888.00 2012-04-18 02:13:03.250 109 12555.50 20.40 55003.25 88888.00 2012-04-18 02:13:03.375 109 12555.52 20.43 55003.25 88888.00 2012-04-18 02:13:03.500 109 12555.55 20.43 55003.22 88888.00 2012-04-18 02:13:03.625 109 12555.50 20.38 55003.22 88888.00 2012-04-18 02:13:03.750 109 12555.48 20.35 55003.22 88888.00 2012-04-18 02:13:03.875 109 12555.58 20.38 55003.22 88888.00 2012-04-18 02:13:04.000 109 12555.60 20.38 55003.22 88888.00 2012-04-18 02:13:04.125 109 12555.58 20.40 55003.22 88888.00 2012-04-18 02:13:04.250 109 12555.55 20.38 55003.20 88888.00 2012-04-18 02:13:04.375 109 12555.58 20.38 55003.22 88888.00 2012-04-18 02:13:04.500 109 12555.55 20.40 55003.22 88888.00 2012-04-18 02:13:04.625 109 12555.52 20.40 55003.22 88888.00 2012-04-18 02:13:04.750 109 12555.55 20.38 55003.22 88888.00 2012-04-18 02:13:04.875 109 12555.55 20.38 55003.22 88888.00 2012-04-18 02:13:05.000 109 12555.52 20.38 55003.20 88888.00 2012-04-18 02:13:05.125 109 12555.60 20.32 55003.20 88888.00 2012-04-18 02:13:05.250 109 12555.62 20.30 55003.22 88888.00 2012-04-18 02:13:05.375 109 12555.65 20.35 55003.22 88888.00 2012-04-18 02:13:05.500 109 12555.60 20.35 55003.20 88888.00 2012-04-18 02:13:05.625 109 12555.62 20.30 55003.18 88888.00 2012-04-18 02:13:05.750 109 12555.62 20.30 55003.20 88888.00 2012-04-18 02:13:05.875 109 12555.62 20.27 55003.20 88888.00 2012-04-18 02:13:06.000 109 12555.62 20.30 55003.20 88888.00 2012-04-18 02:13:06.125 109 12555.58 20.27 55003.18 88888.00 2012-04-18 02:13:06.250 109 12555.60 20.25 55003.15 88888.00 2012-04-18 02:13:06.375 109 12555.65 20.27 55003.15 88888.00 2012-04-18 02:13:06.500 109 12555.70 20.30 55003.15 88888.00 2012-04-18 02:13:06.625 109 12555.73 20.32 55003.18 88888.00 2012-04-18 02:13:06.750 109 12555.67 20.30 55003.15 88888.00 2012-04-18 02:13:06.875 109 12555.62 20.27 55003.15 88888.00 2012-04-18 02:13:07.000 109 12555.70 20.30 55003.12 88888.00 2012-04-18 02:13:07.125 109 12555.70 20.32 55003.15 88888.00 2012-04-18 02:13:07.250 109 12555.62 20.30 55003.15 88888.00 2012-04-18 02:13:07.375 109 12555.62 20.30 55003.12 88888.00 2012-04-18 02:13:07.500 109 12555.65 20.32 55003.12 88888.00 2012-04-18 02:13:07.625 109 12555.67 20.30 55003.10 88888.00 2012-04-18 02:13:07.750 109 12555.67 20.30 55003.10 88888.00 2012-04-18 02:13:07.875 109 12555.65 20.30 55003.12 88888.00 2012-04-18 02:13:08.000 109 12555.65 20.30 55003.12 88888.00 2012-04-18 02:13:08.125 109 12555.60 20.32 55003.12 88888.00 2012-04-18 02:13:08.250 109 12555.60 20.32 55003.12 88888.00 2012-04-18 02:13:08.375 109 12555.62 20.30 55003.10 88888.00 2012-04-18 02:13:08.500 109 12555.62 20.27 55003.07 88888.00 2012-04-18 02:13:08.625 109 12555.60 20.27 55003.07 88888.00 2012-04-18 02:13:08.750 109 12555.70 20.23 55003.05 88888.00 2012-04-18 02:13:08.875 109 12555.77 20.23 55003.07 88888.00 2012-04-18 02:13:09.000 109 12555.70 20.25 55003.10 88888.00 2012-04-18 02:13:09.125 109 12555.65 20.23 55003.12 88888.00 2012-04-18 02:13:09.250 109 12555.65 20.23 55003.10 88888.00 2012-04-18 02:13:09.375 109 12555.70 20.23 55003.07 88888.00 2012-04-18 02:13:09.500 109 12555.77 20.27 55003.10 88888.00 2012-04-18 02:13:09.625 109 12555.80 20.25 55003.07 88888.00 2012-04-18 02:13:09.750 109 12555.75 20.23 55003.07 88888.00 2012-04-18 02:13:09.875 109 12555.73 20.25 55003.07 88888.00 2012-04-18 02:13:10.000 109 12555.73 20.25 55003.07 88888.00 2012-04-18 02:13:10.125 109 12555.73 20.25 55003.10 88888.00 2012-04-18 02:13:10.250 109 12555.70 20.25 55003.07 88888.00 2012-04-18 02:13:10.375 109 12555.73 20.25 55003.05 88888.00 2012-04-18 02:13:10.500 109 12555.75 20.25 55003.03 88888.00 2012-04-18 02:13:10.625 109 12555.77 20.27 55003.03 88888.00 2012-04-18 02:13:10.750 109 12555.85 20.27 55003.03 88888.00 2012-04-18 02:13:10.875 109 12555.88 20.25 55003.03 88888.00 2012-04-18 02:13:11.000 109 12555.80 20.25 55003.00 88888.00 2012-04-18 02:13:11.125 109 12555.83 20.23 55003.03 88888.00 2012-04-18 02:13:11.250 109 12555.83 20.20 55003.00 88888.00 2012-04-18 02:13:11.375 109 12555.90 20.23 55003.03 88888.00 2012-04-18 02:13:11.500 109 12555.92 20.25 55003.05 88888.00 2012-04-18 02:13:11.625 109 12555.88 20.25 55003.03 88888.00 2012-04-18 02:13:11.750 109 12555.85 20.23 55003.03 88888.00 2012-04-18 02:13:11.875 109 12555.85 20.20 55003.03 88888.00 2012-04-18 02:13:12.000 109 12555.90 20.20 55003.03 88888.00 2012-04-18 02:13:12.125 109 12555.85 20.20 55002.97 88888.00 2012-04-18 02:13:12.250 109 12555.80 20.18 55002.97 88888.00 2012-04-18 02:13:12.375 109 12555.80 20.20 55003.00 88888.00 2012-04-18 02:13:12.500 109 12555.80 20.23 55003.00 88888.00 2012-04-18 02:13:12.625 109 12555.80 20.23 55003.00 88888.00 2012-04-18 02:13:12.750 109 12555.85 20.23 55003.00 88888.00 2012-04-18 02:13:12.875 109 12555.88 20.20 55002.97 88888.00 2012-04-18 02:13:13.000 109 12555.88 20.25 55002.97 88888.00 2012-04-18 02:13:13.125 109 12555.88 20.25 55003.00 88888.00 2012-04-18 02:13:13.250 109 12555.80 20.25 55002.97 88888.00 2012-04-18 02:13:13.375 109 12555.77 20.25 55002.95 88888.00 2012-04-18 02:13:13.500 109 12555.80 20.27 55002.95 88888.00 2012-04-18 02:13:13.625 109 12555.77 20.27 55002.95 88888.00 2012-04-18 02:13:13.750 109 12555.80 20.25 55002.90 88888.00 2012-04-18 02:13:13.875 109 12555.75 20.25 55002.95 88888.00 2012-04-18 02:13:14.000 109 12555.77 20.27 55002.95 88888.00 2012-04-18 02:13:14.125 109 12555.85 20.25 55002.95 88888.00 2012-04-18 02:13:14.250 109 12555.88 20.25 55002.95 88888.00 2012-04-18 02:13:14.375 109 12555.88 20.25 55002.95 88888.00 2012-04-18 02:13:14.500 109 12555.90 20.25 55002.95 88888.00 2012-04-18 02:13:14.625 109 12555.85 20.23 55002.97 88888.00 2012-04-18 02:13:14.750 109 12555.83 20.23 55002.95 88888.00 2012-04-18 02:13:14.875 109 12555.85 20.25 55002.95 88888.00 2012-04-18 02:13:15.000 109 12555.90 20.18 55002.95 88888.00 2012-04-18 02:13:15.125 109 12555.92 20.20 55002.95 88888.00 2012-04-18 02:13:15.250 109 12555.98 20.23 55002.95 88888.00 2012-04-18 02:13:15.375 109 12556.00 20.23 55002.95 88888.00 2012-04-18 02:13:15.500 109 12555.92 20.20 55002.93 88888.00 2012-04-18 02:13:15.625 109 12555.92 20.18 55002.93 88888.00 2012-04-18 02:13:15.750 109 12555.92 20.18 55002.93 88888.00 2012-04-18 02:13:15.875 109 12555.95 20.20 55002.90 88888.00 2012-04-18 02:13:16.000 109 12555.98 20.20 55002.90 88888.00 2012-04-18 02:13:16.125 109 12555.95 20.23 55002.93 88888.00 2012-04-18 02:13:16.250 109 12555.92 20.20 55002.95 88888.00 2012-04-18 02:13:16.375 109 12555.95 20.20 55002.90 88888.00 2012-04-18 02:13:16.500 109 12555.95 20.20 55002.90 88888.00 2012-04-18 02:13:16.625 109 12555.95 20.25 55002.90 88888.00 2012-04-18 02:13:16.750 109 12555.98 20.20 55002.90 88888.00 2012-04-18 02:13:16.875 109 12555.92 20.23 55002.88 88888.00 2012-04-18 02:13:17.000 109 12555.95 20.23 55002.88 88888.00 2012-04-18 02:13:17.125 109 12555.98 20.20 55002.90 88888.00 2012-04-18 02:13:17.250 109 12555.95 20.18 55002.88 88888.00 2012-04-18 02:13:17.375 109 12555.98 20.20 55002.88 88888.00 2012-04-18 02:13:17.500 109 12555.95 20.20 55002.88 88888.00 2012-04-18 02:13:17.625 109 12555.92 20.12 55002.82 88888.00 2012-04-18 02:13:17.750 109 12555.92 20.15 55002.85 88888.00 2012-04-18 02:13:17.875 109 12555.95 20.18 55002.82 88888.00 2012-04-18 02:13:18.000 109 12555.90 20.20 55002.85 88888.00 2012-04-18 02:13:18.125 109 12555.90 20.18 55002.85 88888.00 2012-04-18 02:13:18.250 109 12555.90 20.18 55002.85 88888.00 2012-04-18 02:13:18.375 109 12556.00 20.20 55002.88 88888.00 2012-04-18 02:13:18.500 109 12556.00 20.18 55002.88 88888.00 2012-04-18 02:13:18.625 109 12556.02 20.15 55002.85 88888.00 2012-04-18 02:13:18.750 109 12556.02 20.20 55002.85 88888.00 2012-04-18 02:13:18.875 109 12556.05 20.23 55002.82 88888.00 2012-04-18 02:13:19.000 109 12556.02 20.18 55002.82 88888.00 2012-04-18 02:13:19.125 109 12555.98 20.18 55002.85 88888.00 2012-04-18 02:13:19.250 109 12555.95 20.18 55002.85 88888.00 2012-04-18 02:13:19.375 109 12556.02 20.20 55002.82 88888.00 2012-04-18 02:13:19.500 109 12555.98 20.23 55002.82 88888.00 2012-04-18 02:13:19.625 109 12555.92 20.23 55002.82 88888.00 2012-04-18 02:13:19.750 109 12555.98 20.25 55002.80 88888.00 2012-04-18 02:13:19.875 109 12555.98 20.20 55002.82 88888.00 2012-04-18 02:13:20.000 109 12556.00 20.20 55002.80 88888.00 2012-04-18 02:13:20.125 109 12556.00 20.23 55002.82 88888.00 2012-04-18 02:13:20.250 109 12555.98 20.25 55002.80 88888.00 2012-04-18 02:13:20.375 109 12555.98 20.23 55002.85 88888.00 2012-04-18 02:13:20.500 109 12555.98 20.25 55002.80 88888.00 2012-04-18 02:13:20.625 109 12555.98 20.27 55002.80 88888.00 2012-04-18 02:13:20.750 109 12555.95 20.27 55002.78 88888.00 2012-04-18 02:13:20.875 109 12556.02 20.27 55002.78 88888.00 2012-04-18 02:13:21.000 109 12556.00 20.18 55002.75 88888.00 2012-04-18 02:13:21.125 109 12556.08 20.23 55002.78 88888.00 2012-04-18 02:13:21.250 109 12556.08 20.25 55002.78 88888.00 2012-04-18 02:13:21.375 109 12556.08 20.23 55002.80 88888.00 2012-04-18 02:13:21.500 109 12556.05 20.18 55002.78 88888.00 2012-04-18 02:13:21.625 109 12556.02 20.20 55002.75 88888.00 2012-04-18 02:13:21.750 109 12556.00 20.15 55002.75 88888.00 2012-04-18 02:13:21.875 109 12556.02 20.18 55002.75 88888.00 2012-04-18 02:13:22.000 109 12556.02 20.20 55002.75 88888.00 2012-04-18 02:13:22.125 109 12556.02 20.18 55002.75 88888.00 2012-04-18 02:13:22.250 109 12555.95 20.15 55002.72 88888.00 2012-04-18 02:13:22.375 109 12555.98 20.15 55002.72 88888.00 2012-04-18 02:13:22.500 109 12556.00 20.18 55002.75 88888.00 2012-04-18 02:13:22.625 109 12556.05 20.15 55002.75 88888.00 2012-04-18 02:13:22.750 109 12556.08 20.18 55002.78 88888.00 2012-04-18 02:13:22.875 109 12556.05 20.15 55002.78 88888.00 2012-04-18 02:13:23.000 109 12556.10 20.12 55002.78 88888.00 2012-04-18 02:13:23.125 109 12556.12 20.20 55002.78 88888.00 2012-04-18 02:13:23.250 109 12556.08 20.20 55002.75 88888.00 2012-04-18 02:13:23.375 109 12556.10 20.20 55002.72 88888.00 2012-04-18 02:13:23.500 109 12556.08 20.25 55002.75 88888.00 2012-04-18 02:13:23.625 109 12556.08 20.25 55002.75 88888.00 2012-04-18 02:13:23.750 109 12556.08 20.25 55002.72 88888.00 2012-04-18 02:13:23.875 109 12556.08 20.25 55002.70 88888.00 2012-04-18 02:13:24.000 109 12556.10 20.20 55002.70 88888.00 2012-04-18 02:13:24.125 109 12556.12 20.23 55002.72 88888.00 2012-04-18 02:13:24.250 109 12556.08 20.20 55002.75 88888.00 2012-04-18 02:13:24.375 109 12556.05 20.20 55002.72 88888.00 2012-04-18 02:13:24.500 109 12556.08 20.20 55002.68 88888.00 2012-04-18 02:13:24.625 109 12556.12 20.23 55002.68 88888.00 2012-04-18 02:13:24.750 109 12556.15 20.20 55002.70 88888.00 2012-04-18 02:13:24.875 109 12556.12 20.18 55002.68 88888.00 2012-04-18 02:13:25.000 109 12556.08 20.18 55002.70 88888.00 2012-04-18 02:13:25.125 109 12556.05 20.18 55002.72 88888.00 2012-04-18 02:13:25.250 109 12556.02 20.18 55002.70 88888.00 2012-04-18 02:13:25.375 109 12556.05 20.15 55002.68 88888.00 2012-04-18 02:13:25.500 109 12556.00 20.18 55002.65 88888.00 2012-04-18 02:13:25.625 109 12556.02 20.18 55002.68 88888.00 2012-04-18 02:13:25.750 109 12556.05 20.15 55002.68 88888.00 2012-04-18 02:13:25.875 109 12556.05 20.15 55002.68 88888.00 2012-04-18 02:13:26.000 109 12556.02 20.12 55002.62 88888.00 2012-04-18 02:13:26.125 109 12556.02 20.15 55002.65 88888.00 2012-04-18 02:13:26.250 109 12556.02 20.15 55002.70 88888.00 2012-04-18 02:13:26.375 109 12556.00 20.18 55002.70 88888.00 2012-04-18 02:13:26.500 109 12556.00 20.15 55002.70 88888.00 2012-04-18 02:13:26.625 109 12556.00 20.15 55002.70 88888.00 2012-04-18 02:13:26.750 109 12556.00 20.18 55002.70 88888.00 2012-04-18 02:13:26.875 109 12556.05 20.23 55002.68 88888.00 2012-04-18 02:13:27.000 109 12556.08 20.18 55002.68 88888.00 2012-04-18 02:13:27.125 109 12556.10 20.18 55002.62 88888.00 2012-04-18 02:13:27.250 109 12556.05 20.18 55002.62 88888.00 2012-04-18 02:13:27.375 109 12556.08 20.18 55002.65 88888.00 2012-04-18 02:13:27.500 109 12556.12 20.15 55002.68 88888.00 2012-04-18 02:13:27.625 109 12556.08 20.20 55002.65 88888.00 2012-04-18 02:13:27.750 109 12556.00 20.20 55002.65 88888.00 2012-04-18 02:13:27.875 109 12555.98 20.18 55002.62 88888.00 2012-04-18 02:13:28.000 109 12556.02 20.15 55002.62 88888.00 2012-04-18 02:13:28.125 109 12556.00 20.12 55002.62 88888.00 2012-04-18 02:13:28.250 109 12556.02 20.15 55002.65 88888.00 2012-04-18 02:13:28.375 109 12556.02 20.18 55002.65 88888.00 2012-04-18 02:13:28.500 109 12555.98 20.18 55002.60 88888.00 2012-04-18 02:13:28.625 109 12555.95 20.20 55002.65 88888.00 2012-04-18 02:13:28.750 109 12556.00 20.20 55002.62 88888.00 2012-04-18 02:13:28.875 109 12556.02 20.20 55002.62 88888.00 2012-04-18 02:13:29.000 109 12556.08 20.18 55002.60 88888.00 2012-04-18 02:13:29.125 109 12556.12 20.20 55002.60 88888.00 2012-04-18 02:13:29.250 109 12556.08 20.25 55002.62 88888.00 2012-04-18 02:13:29.375 109 12556.02 20.25 55002.60 88888.00 2012-04-18 02:13:29.500 109 12556.02 20.23 55002.60 88888.00 2012-04-18 02:13:29.625 109 12556.05 20.23 55002.60 88888.00 2012-04-18 02:13:29.750 109 12556.05 20.20 55002.62 88888.00 2012-04-18 02:13:29.875 109 12556.02 20.20 55002.57 88888.00 2012-04-18 02:13:30.000 109 12556.02 20.20 55002.57 88888.00 2012-04-18 02:13:30.125 109 12556.08 20.20 55002.60 88888.00 2012-04-18 02:13:30.250 109 12556.10 20.18 55002.57 88888.00 2012-04-18 02:13:30.375 109 12556.10 20.18 55002.55 88888.00 2012-04-18 02:13:30.500 109 12556.00 20.20 55002.57 88888.00 2012-04-18 02:13:30.625 109 12556.02 20.20 55002.57 88888.00 2012-04-18 02:13:30.750 109 12556.10 20.20 55002.60 88888.00 2012-04-18 02:13:30.875 109 12556.12 20.18 55002.60 88888.00 2012-04-18 02:13:31.000 109 12556.05 20.18 55002.60 88888.00 2012-04-18 02:13:31.125 109 12556.02 20.18 55002.60 88888.00 2012-04-18 02:13:31.250 109 12556.02 20.20 55002.60 88888.00 2012-04-18 02:13:31.375 109 12556.10 20.18 55002.53 88888.00 2012-04-18 02:13:31.500 109 12556.10 20.15 55002.57 88888.00 2012-04-18 02:13:31.625 109 12556.02 20.15 55002.57 88888.00 2012-04-18 02:13:31.750 109 12556.05 20.15 55002.57 88888.00 2012-04-18 02:13:31.875 109 12556.02 20.12 55002.57 88888.00 2012-04-18 02:13:32.000 109 12556.02 20.20 55002.57 88888.00 2012-04-18 02:13:32.125 109 12556.02 20.20 55002.60 88888.00 2012-04-18 02:13:32.250 109 12556.00 20.20 55002.55 88888.00 2012-04-18 02:13:32.375 109 12556.02 20.20 55002.50 88888.00 2012-04-18 02:13:32.500 109 12556.05 20.18 55002.53 88888.00 2012-04-18 02:13:32.625 109 12556.10 20.23 55002.53 88888.00 2012-04-18 02:13:32.750 109 12556.15 20.20 55002.55 88888.00 2012-04-18 02:13:32.875 109 12556.12 20.20 55002.53 88888.00 2012-04-18 02:13:33.000 109 12556.00 20.20 55002.47 88888.00 2012-04-18 02:13:33.125 109 12556.02 20.20 55002.53 88888.00 2012-04-18 02:13:33.250 109 12556.02 20.23 55002.50 88888.00 2012-04-18 02:13:33.375 109 12556.08 20.20 55002.50 88888.00 2012-04-18 02:13:33.500 109 12556.05 20.18 55002.50 88888.00 2012-04-18 02:13:33.625 109 12556.10 20.15 55002.53 88888.00 2012-04-18 02:13:33.750 109 12556.08 20.18 55002.50 88888.00 2012-04-18 02:13:33.875 109 12556.00 20.20 55002.50 88888.00 2012-04-18 02:13:34.000 109 12555.95 20.20 55002.50 88888.00 2012-04-18 02:13:34.125 109 12555.95 20.18 55002.50 88888.00 2012-04-18 02:13:34.250 109 12555.92 20.18 55002.50 88888.00 2012-04-18 02:13:34.375 109 12555.98 20.18 55002.50 88888.00 2012-04-18 02:13:34.500 109 12555.95 20.18 55002.50 88888.00 2012-04-18 02:13:34.625 109 12555.92 20.18 55002.50 88888.00 2012-04-18 02:13:34.750 109 12555.95 20.20 55002.50 88888.00 2012-04-18 02:13:34.875 109 12555.98 20.23 55002.50 88888.00 2012-04-18 02:13:35.000 109 12555.98 20.18 55002.47 88888.00 2012-04-18 02:13:35.125 109 12555.95 20.15 55002.47 88888.00 2012-04-18 02:13:35.250 109 12555.92 20.18 55002.50 88888.00 2012-04-18 02:13:35.375 109 12555.92 20.20 55002.50 88888.00 2012-04-18 02:13:35.500 109 12556.02 20.20 55002.47 88888.00 2012-04-18 02:13:35.625 109 12556.02 20.18 55002.47 88888.00 2012-04-18 02:13:35.750 109 12555.95 20.15 55002.45 88888.00 2012-04-18 02:13:35.875 109 12555.92 20.18 55002.47 88888.00 2012-04-18 02:13:36.000 109 12555.98 20.18 55002.47 88888.00 2012-04-18 02:13:36.125 109 12556.00 20.20 55002.50 88888.00 2012-04-18 02:13:36.250 109 12555.98 20.20 55002.50 88888.00 2012-04-18 02:13:36.375 109 12555.98 20.15 55002.47 88888.00 2012-04-18 02:13:36.500 109 12555.92 20.18 55002.45 88888.00 2012-04-18 02:13:36.625 109 12555.90 20.18 55002.45 88888.00 2012-04-18 02:13:36.750 109 12555.95 20.15 55002.45 88888.00 2012-04-18 02:13:36.875 109 12555.95 20.18 55002.47 88888.00 2012-04-18 02:13:37.000 109 12555.92 20.18 55002.45 88888.00 2012-04-18 02:13:37.125 109 12555.90 20.18 55002.43 88888.00 2012-04-18 02:13:37.250 109 12555.95 20.15 55002.45 88888.00 2012-04-18 02:13:37.375 109 12556.00 20.15 55002.43 88888.00 2012-04-18 02:13:37.500 109 12555.98 20.15 55002.43 88888.00 2012-04-18 02:13:37.625 109 12556.00 20.18 55002.43 88888.00 2012-04-18 02:13:37.750 109 12556.00 20.15 55002.40 88888.00 2012-04-18 02:13:37.875 109 12555.98 20.15 55002.43 88888.00 2012-04-18 02:13:38.000 109 12556.00 20.12 55002.40 88888.00 2012-04-18 02:13:38.125 109 12555.95 20.15 55002.43 88888.00 2012-04-18 02:13:38.250 109 12555.90 20.12 55002.40 88888.00 2012-04-18 02:13:38.375 109 12555.90 20.07 55002.40 88888.00 2012-04-18 02:13:38.500 109 12555.95 20.10 55002.43 88888.00 2012-04-18 02:13:38.625 109 12555.95 20.10 55002.43 88888.00 2012-04-18 02:13:38.750 109 12556.00 20.12 55002.40 88888.00 2012-04-18 02:13:38.875 109 12556.02 20.10 55002.40 88888.00 2012-04-18 02:13:39.000 109 12556.00 20.10 55002.43 88888.00 2012-04-18 02:13:39.125 109 12555.98 20.07 55002.40 88888.00 2012-04-18 02:13:39.250 109 12555.98 20.10 55002.43 88888.00 2012-04-18 02:13:39.375 109 12555.98 20.12 55002.43 88888.00 2012-04-18 02:13:39.500 109 12555.95 20.12 55002.43 88888.00 2012-04-18 02:13:39.625 109 12555.95 20.12 55002.40 88888.00 2012-04-18 02:13:39.750 109 12555.85 20.15 55002.40 88888.00 2012-04-18 02:13:39.875 109 12555.83 20.12 55002.40 88888.00 2012-04-18 02:13:40.000 109 12555.92 20.12 55002.43 88888.00 2012-04-18 02:13:40.125 109 12556.00 20.15 55002.45 88888.00 2012-04-18 02:13:40.250 109 12555.98 20.15 55002.43 88888.00 2012-04-18 02:13:40.375 109 12555.95 20.12 55002.43 88888.00 2012-04-18 02:13:40.500 109 12555.92 20.12 55002.45 88888.00 2012-04-18 02:13:40.625 109 12555.90 20.15 55002.45 88888.00 2012-04-18 02:13:40.750 109 12555.92 20.15 55002.43 88888.00 2012-04-18 02:13:40.875 109 12555.98 20.18 55002.43 88888.00 2012-04-18 02:13:41.000 109 12555.98 20.15 55002.40 88888.00 2012-04-18 02:13:41.125 109 12555.92 20.15 55002.40 88888.00 2012-04-18 02:13:41.250 109 12555.90 20.12 55002.40 88888.00 2012-04-18 02:13:41.375 109 12555.98 20.12 55002.40 88888.00 2012-04-18 02:13:41.500 109 12555.92 20.12 55002.43 88888.00 2012-04-18 02:13:41.625 109 12555.85 20.12 55002.40 88888.00 2012-04-18 02:13:41.750 109 12555.80 20.07 55002.38 88888.00 2012-04-18 02:13:41.875 109 12555.83 20.02 55002.38 88888.00 2012-04-18 02:13:42.000 109 12555.85 20.05 55002.38 88888.00 2012-04-18 02:13:42.125 109 12555.75 20.07 55002.40 88888.00 2012-04-18 02:13:42.250 109 12555.73 20.07 55002.43 88888.00 2012-04-18 02:13:42.375 109 12555.83 20.07 55002.40 88888.00 2012-04-18 02:13:42.500 109 12555.85 20.05 55002.38 88888.00 2012-04-18 02:13:42.625 109 12555.80 20.05 55002.38 88888.00 2012-04-18 02:13:42.750 109 12555.77 20.07 55002.38 88888.00 2012-04-18 02:13:42.875 109 12555.83 20.02 55002.40 88888.00 2012-04-18 02:13:43.000 109 12555.88 20.00 55002.40 88888.00 2012-04-18 02:13:43.125 109 12555.80 20.00 55002.43 88888.00 2012-04-18 02:13:43.250 109 12555.77 20.02 55002.38 88888.00 2012-04-18 02:13:43.375 109 12555.80 20.00 55002.38 88888.00 2012-04-18 02:13:43.500 109 12555.77 20.00 55002.38 88888.00 2012-04-18 02:13:43.625 109 12555.77 20.02 55002.38 88888.00 2012-04-18 02:13:43.750 109 12555.83 20.02 55002.38 88888.00 2012-04-18 02:13:43.875 109 12555.85 20.02 55002.38 88888.00 2012-04-18 02:13:44.000 109 12555.85 20.02 55002.38 88888.00 2012-04-18 02:13:44.125 109 12555.75 20.00 55002.38 88888.00 2012-04-18 02:13:44.250 109 12555.77 20.02 55002.38 88888.00 2012-04-18 02:13:44.375 109 12555.80 20.05 55002.40 88888.00 2012-04-18 02:13:44.500 109 12555.80 20.02 55002.40 88888.00 2012-04-18 02:13:44.625 109 12555.73 20.02 55002.38 88888.00 2012-04-18 02:13:44.750 109 12555.70 20.02 55002.35 88888.00 2012-04-18 02:13:44.875 109 12555.77 20.02 55002.32 88888.00 2012-04-18 02:13:45.000 109 12555.80 20.02 55002.35 88888.00 2012-04-18 02:13:45.125 109 12555.75 20.00 55002.35 88888.00 2012-04-18 02:13:45.250 109 12555.77 20.00 55002.35 88888.00 2012-04-18 02:13:45.375 109 12555.83 20.02 55002.35 88888.00 2012-04-18 02:13:45.500 109 12555.80 20.02 55002.35 88888.00 2012-04-18 02:13:45.625 109 12555.75 20.02 55002.38 88888.00 2012-04-18 02:13:45.750 109 12555.75 20.02 55002.32 88888.00 2012-04-18 02:13:45.875 109 12555.77 20.02 55002.32 88888.00 2012-04-18 02:13:46.000 109 12555.80 20.00 55002.30 88888.00 2012-04-18 02:13:46.125 109 12555.77 20.02 55002.32 88888.00 2012-04-18 02:13:46.250 109 12555.75 20.00 55002.35 88888.00 2012-04-18 02:13:46.375 109 12555.75 20.02 55002.32 88888.00 2012-04-18 02:13:46.500 109 12555.75 20.02 55002.35 88888.00 2012-04-18 02:13:46.625 109 12555.73 20.02 55002.35 88888.00 2012-04-18 02:13:46.750 109 12555.73 20.00 55002.32 88888.00 2012-04-18 02:13:46.875 109 12555.67 20.02 55002.30 88888.00 2012-04-18 02:13:47.000 109 12555.62 20.02 55002.30 88888.00 2012-04-18 02:13:47.125 109 12555.65 20.02 55002.30 88888.00 2012-04-18 02:13:47.250 109 12555.65 20.00 55002.28 88888.00 2012-04-18 02:13:47.375 109 12555.62 19.98 55002.28 88888.00 2012-04-18 02:13:47.500 109 12555.67 20.00 55002.28 88888.00 2012-04-18 02:13:47.625 109 12555.65 19.98 55002.30 88888.00 2012-04-18 02:13:47.750 109 12555.65 20.00 55002.30 88888.00 2012-04-18 02:13:47.875 109 12555.65 19.98 55002.28 88888.00 2012-04-18 02:13:48.000 109 12555.60 19.95 55002.28 88888.00 2012-04-18 02:13:48.125 109 12555.60 19.95 55002.28 88888.00 2012-04-18 02:13:48.250 109 12555.65 19.95 55002.28 88888.00 2012-04-18 02:13:48.375 109 12555.67 19.95 55002.28 88888.00 2012-04-18 02:13:48.500 109 12555.67 19.95 55002.28 88888.00 2012-04-18 02:13:48.625 109 12555.67 19.95 55002.28 88888.00 2012-04-18 02:13:48.750 109 12555.65 19.98 55002.28 88888.00 2012-04-18 02:13:48.875 109 12555.67 20.00 55002.30 88888.00 2012-04-18 02:13:49.000 109 12555.62 19.98 55002.30 88888.00 2012-04-18 02:13:49.125 109 12555.58 19.95 55002.28 88888.00 2012-04-18 02:13:49.250 109 12555.55 19.93 55002.28 88888.00 2012-04-18 02:13:49.375 109 12555.62 19.95 55002.25 88888.00 2012-04-18 02:13:49.500 109 12555.58 19.95 55002.28 88888.00 2012-04-18 02:13:49.625 109 12555.52 19.93 55002.25 88888.00 2012-04-18 02:13:49.750 109 12555.58 19.93 55002.25 88888.00 2012-04-18 02:13:49.875 109 12555.58 19.93 55002.25 88888.00 2012-04-18 02:13:50.000 109 12555.60 19.93 55002.25 88888.00 2012-04-18 02:13:50.125 109 12555.60 19.98 55002.28 88888.00 2012-04-18 02:13:50.250 109 12555.52 19.93 55002.25 88888.00 2012-04-18 02:13:50.375 109 12555.58 19.95 55002.25 88888.00 2012-04-18 02:13:50.500 109 12555.55 19.95 55002.25 88888.00 2012-04-18 02:13:50.625 109 12555.50 19.98 55002.28 88888.00 2012-04-18 02:13:50.750 109 12555.50 19.98 55002.25 88888.00 2012-04-18 02:13:50.875 109 12555.58 19.98 55002.25 88888.00 2012-04-18 02:13:51.000 109 12555.58 19.98 55002.22 88888.00 2012-04-18 02:13:51.125 109 12555.55 19.98 55002.25 88888.00 2012-04-18 02:13:51.250 109 12555.55 19.95 55002.25 88888.00 2012-04-18 02:13:51.375 109 12555.65 19.98 55002.25 88888.00 2012-04-18 02:13:51.500 109 12555.65 19.98 55002.25 88888.00 2012-04-18 02:13:51.625 109 12555.58 19.93 55002.22 88888.00 2012-04-18 02:13:51.750 109 12555.52 19.98 55002.25 88888.00 2012-04-18 02:13:51.875 109 12555.55 19.98 55002.25 88888.00 2012-04-18 02:13:52.000 109 12555.55 19.95 55002.22 88888.00 2012-04-18 02:13:52.125 109 12555.48 19.93 55002.18 88888.00 2012-04-18 02:13:52.250 109 12555.45 19.90 55002.22 88888.00 2012-04-18 02:13:52.375 109 12555.50 19.93 55002.22 88888.00 2012-04-18 02:13:52.500 109 12555.52 19.93 55002.22 88888.00 2012-04-18 02:13:52.625 109 12555.45 19.93 55002.20 88888.00 2012-04-18 02:13:52.750 109 12555.50 19.93 55002.20 88888.00 2012-04-18 02:13:52.875 109 12555.50 19.93 55002.22 88888.00 2012-04-18 02:13:53.000 109 12555.52 19.95 55002.20 88888.00 2012-04-18 02:13:53.125 109 12555.50 19.93 55002.20 88888.00 2012-04-18 02:13:53.250 109 12555.45 19.90 55002.20 88888.00 2012-04-18 02:13:53.375 109 12555.48 19.93 55002.20 88888.00 2012-04-18 02:13:53.500 109 12555.50 19.93 55002.20 88888.00 2012-04-18 02:13:53.625 109 12555.48 19.93 55002.20 88888.00 2012-04-18 02:13:53.750 109 12555.48 19.93 55002.20 88888.00 2012-04-18 02:13:53.875 109 12555.45 19.93 55002.22 88888.00 2012-04-18 02:13:54.000 109 12555.48 19.93 55002.18 88888.00 2012-04-18 02:13:54.125 109 12555.45 19.93 55002.18 88888.00 2012-04-18 02:13:54.250 109 12555.40 19.93 55002.20 88888.00 2012-04-18 02:13:54.375 109 12555.45 19.98 55002.20 88888.00 2012-04-18 02:13:54.500 109 12555.48 19.98 55002.20 88888.00 2012-04-18 02:13:54.625 109 12555.45 19.95 55002.18 88888.00 2012-04-18 02:13:54.750 109 12555.35 19.93 55002.18 88888.00 2012-04-18 02:13:54.875 109 12555.38 19.95 55002.18 88888.00 2012-04-18 02:13:55.000 109 12555.42 19.95 55002.20 88888.00 2012-04-18 02:13:55.125 109 12555.35 19.93 55002.22 88888.00 2012-04-18 02:13:55.250 109 12555.35 19.93 55002.22 88888.00 2012-04-18 02:13:55.375 109 12555.35 19.93 55002.22 88888.00 2012-04-18 02:13:55.500 109 12555.33 19.93 55002.20 88888.00 2012-04-18 02:13:55.625 109 12555.30 19.93 55002.22 88888.00 2012-04-18 02:13:55.750 109 12555.27 19.95 55002.20 88888.00 2012-04-18 02:13:55.875 109 12555.30 19.93 55002.22 88888.00 2012-04-18 02:13:56.000 109 12555.30 19.93 55002.18 88888.00 2012-04-18 02:13:56.125 109 12555.25 19.93 55002.18 88888.00 2012-04-18 02:13:56.250 109 12555.27 19.93 55002.22 88888.00 2012-04-18 02:13:56.375 109 12555.27 19.93 55002.20 88888.00 2012-04-18 02:13:56.500 109 12555.35 19.88 55002.20 88888.00 2012-04-18 02:13:56.625 109 12555.35 19.90 55002.15 88888.00 2012-04-18 02:13:56.750 109 12555.38 19.90 55002.15 88888.00 2012-04-18 02:13:56.875 109 12555.35 19.90 55002.18 88888.00 2012-04-18 02:13:57.000 109 12555.30 19.90 55002.18 88888.00 2012-04-18 02:13:57.125 109 12555.30 19.88 55002.18 88888.00 2012-04-18 02:13:57.250 109 12555.27 19.90 55002.20 88888.00 2012-04-18 02:13:57.375 109 12555.33 19.93 55002.18 88888.00 2012-04-18 02:13:57.500 109 12555.30 19.93 55002.20 88888.00 2012-04-18 02:13:57.625 109 12555.30 19.93 55002.20 88888.00 2012-04-18 02:13:57.750 109 12555.27 19.90 55002.18 88888.00 2012-04-18 02:13:57.875 109 12555.27 19.90 55002.18 88888.00 2012-04-18 02:13:58.000 109 12555.27 19.93 55002.15 88888.00 2012-04-18 02:13:58.125 109 12555.27 19.90 55002.15 88888.00 2012-04-18 02:13:58.250 109 12555.20 19.93 55002.18 88888.00 2012-04-18 02:13:58.375 109 12555.23 19.93 55002.18 88888.00 2012-04-18 02:13:58.500 109 12555.27 19.88 55002.15 88888.00 2012-04-18 02:13:58.625 109 12555.27 19.85 55002.12 88888.00 2012-04-18 02:13:58.750 109 12555.27 19.88 55002.12 88888.00 2012-04-18 02:13:58.875 109 12555.25 19.88 55002.12 88888.00 2012-04-18 02:13:59.000 109 12555.23 19.88 55002.10 88888.00 2012-04-18 02:13:59.125 109 12555.23 19.88 55002.10 88888.00 2012-04-18 02:13:59.250 109 12555.20 19.85 55002.12 88888.00 2012-04-18 02:13:59.375 109 12555.25 19.85 55002.12 88888.00 2012-04-18 02:13:59.500 109 12555.23 19.82 55002.12 88888.00 2012-04-18 02:13:59.625 109 12555.27 19.85 55002.12 88888.00 2012-04-18 02:13:59.750 109 12555.30 19.85 55002.12 88888.00 2012-04-18 02:13:59.875 109 12555.33 19.82 55002.10 88888.00 2012-04-18 02:14:00.000 109 12555.33 19.82 55002.10 88888.00 2012-04-18 02:14:00.125 109 12555.35 19.88 55002.10 88888.00 2012-04-18 02:14:00.250 109 12555.30 19.88 55002.10 88888.00 2012-04-18 02:14:00.375 109 12555.27 19.88 55002.07 88888.00 2012-04-18 02:14:00.500 109 12555.30 19.85 55002.10 88888.00 2012-04-18 02:14:00.625 109 12555.25 19.85 55002.10 88888.00 2012-04-18 02:14:00.750 109 12555.25 19.85 55002.07 88888.00 2012-04-18 02:14:00.875 109 12555.23 19.85 55002.05 88888.00 2012-04-18 02:14:01.000 109 12555.27 19.85 55002.07 88888.00 2012-04-18 02:14:01.125 109 12555.30 19.82 55002.10 88888.00 2012-04-18 02:14:01.250 109 12555.25 19.80 55002.10 88888.00 2012-04-18 02:14:01.375 109 12555.30 19.82 55002.10 88888.00 2012-04-18 02:14:01.500 109 12555.27 19.80 55002.07 88888.00 2012-04-18 02:14:01.625 109 12555.25 19.80 55002.07 88888.00 2012-04-18 02:14:01.750 109 12555.25 19.77 55002.10 88888.00 2012-04-18 02:14:01.875 109 12555.30 19.80 55002.07 88888.00 2012-04-18 02:14:02.000 109 12555.25 19.82 55002.07 88888.00 2012-04-18 02:14:02.125 109 12555.20 19.82 55002.05 88888.00 2012-04-18 02:14:02.250 109 12555.17 19.80 55002.05 88888.00 2012-04-18 02:14:02.375 109 12555.20 19.80 55002.05 88888.00 2012-04-18 02:14:02.500 109 12555.17 19.77 55002.07 88888.00 2012-04-18 02:14:02.625 109 12555.17 19.77 55002.07 88888.00 2012-04-18 02:14:02.750 109 12555.20 19.77 55002.07 88888.00 2012-04-18 02:14:02.875 109 12555.23 19.77 55002.07 88888.00 2012-04-18 02:14:03.000 109 12555.25 19.77 55002.03 88888.00 2012-04-18 02:14:03.125 109 12555.23 19.77 55002.05 88888.00 2012-04-18 02:14:03.250 109 12555.12 19.80 55002.07 88888.00 2012-04-18 02:14:03.375 109 12555.10 19.80 55002.05 88888.00 2012-04-18 02:14:03.500 109 12555.17 19.85 55002.05 88888.00 2012-04-18 02:14:03.625 109 12555.30 19.88 55002.03 88888.00 2012-04-18 02:14:03.750 109 12555.33 19.85 55002.00 88888.00 2012-04-18 02:14:03.875 109 12555.27 19.85 55002.03 88888.00 2012-04-18 02:14:04.000 109 12555.25 19.82 55002.05 88888.00 2012-04-18 02:14:04.125 109 12555.25 19.82 55002.05 88888.00 2012-04-18 02:14:04.250 109 12555.25 19.82 55002.05 88888.00 2012-04-18 02:14:04.375 109 12555.25 19.80 55002.03 88888.00 2012-04-18 02:14:04.500 109 12555.23 19.82 55002.05 88888.00 2012-04-18 02:14:04.625 109 12555.20 19.82 55002.03 88888.00 2012-04-18 02:14:04.750 109 12555.23 19.82 55002.05 88888.00 2012-04-18 02:14:04.875 109 12555.17 19.82 55002.03 88888.00 2012-04-18 02:14:05.000 109 12555.12 19.82 55002.03 88888.00 2012-04-18 02:14:05.125 109 12555.15 19.82 55002.03 88888.00 2012-04-18 02:14:05.250 109 12555.12 19.82 55002.03 88888.00 2012-04-18 02:14:05.375 109 12555.17 19.85 55002.03 88888.00 2012-04-18 02:14:05.500 109 12555.23 19.85 55002.00 88888.00 2012-04-18 02:14:05.625 109 12555.23 19.85 55002.03 88888.00 2012-04-18 02:14:05.750 109 12555.23 19.82 55002.00 88888.00 2012-04-18 02:14:05.875 109 12555.23 19.85 55002.00 88888.00 2012-04-18 02:14:06.000 109 12555.23 19.85 55001.97 88888.00 2012-04-18 02:14:06.125 109 12555.20 19.82 55002.00 88888.00 2012-04-18 02:14:06.250 109 12555.20 19.80 55002.00 88888.00 2012-04-18 02:14:06.375 109 12555.23 19.82 55002.00 88888.00 2012-04-18 02:14:06.500 109 12555.20 19.80 55002.00 88888.00 2012-04-18 02:14:06.625 109 12555.17 19.80 55002.00 88888.00 2012-04-18 02:14:06.750 109 12555.17 19.80 55002.00 88888.00 2012-04-18 02:14:06.875 109 12555.15 19.77 55001.97 88888.00 2012-04-18 02:14:07.000 109 12555.12 19.77 55001.97 88888.00 2012-04-18 02:14:07.125 109 12555.12 19.82 55002.00 88888.00 2012-04-18 02:14:07.250 109 12555.08 19.80 55002.00 88888.00 2012-04-18 02:14:07.375 109 12555.10 19.82 55002.00 88888.00 2012-04-18 02:14:07.500 109 12555.12 19.82 55002.00 88888.00 2012-04-18 02:14:07.625 109 12555.08 19.80 55002.00 88888.00 2012-04-18 02:14:07.750 109 12555.10 19.80 55002.00 88888.00 2012-04-18 02:14:07.875 109 12555.20 19.82 55001.97 88888.00 2012-04-18 02:14:08.000 109 12555.25 19.85 55001.95 88888.00 2012-04-18 02:14:08.125 109 12555.25 19.85 55001.95 88888.00 2012-04-18 02:14:08.250 109 12555.20 19.82 55001.95 88888.00 2012-04-18 02:14:08.375 109 12555.15 19.82 55001.93 88888.00 2012-04-18 02:14:08.500 109 12555.10 19.85 55001.95 88888.00 2012-04-18 02:14:08.625 109 12555.15 19.88 55001.95 88888.00 2012-04-18 02:14:08.750 109 12555.15 19.88 55001.93 88888.00 2012-04-18 02:14:08.875 109 12555.05 19.82 55001.93 88888.00 2012-04-18 02:14:09.000 109 12555.12 19.80 55001.90 88888.00 2012-04-18 02:14:09.125 109 12555.10 19.82 55001.88 88888.00 2012-04-18 02:14:09.250 109 12555.05 19.82 55001.90 88888.00 2012-04-18 02:14:09.375 109 12555.12 19.85 55001.90 88888.00 2012-04-18 02:14:09.500 109 12555.08 19.80 55001.93 88888.00 2012-04-18 02:14:09.625 109 12555.08 19.77 55001.93 88888.00 2012-04-18 02:14:09.750 109 12555.10 19.77 55001.93 88888.00 2012-04-18 02:14:09.875 109 12555.15 19.82 55001.95 88888.00 2012-04-18 02:14:10.000 109 12555.17 19.80 55001.93 88888.00 2012-04-18 02:14:10.125 109 12555.12 19.80 55001.95 88888.00 2012-04-18 02:14:10.250 109 12555.10 19.77 55001.90 88888.00 2012-04-18 02:14:10.375 109 12555.15 19.77 55001.90 88888.00 2012-04-18 02:14:10.500 109 12555.20 19.77 55001.90 88888.00 2012-04-18 02:14:10.625 109 12555.17 19.77 55001.90 88888.00 2012-04-18 02:14:10.750 109 12555.15 19.77 55001.90 88888.00 2012-04-18 02:14:10.875 109 12555.17 19.75 55001.90 88888.00 2012-04-18 02:14:11.000 109 12555.12 19.77 55001.93 88888.00 2012-04-18 02:14:11.125 109 12555.10 19.75 55001.90 88888.00 2012-04-18 02:14:11.250 109 12555.15 19.75 55001.90 88888.00 2012-04-18 02:14:11.375 109 12555.15 19.75 55001.93 88888.00 2012-04-18 02:14:11.500 109 12555.15 19.75 55001.88 88888.00 2012-04-18 02:14:11.625 109 12555.17 19.75 55001.88 88888.00 2012-04-18 02:14:11.750 109 12555.15 19.77 55001.88 88888.00 2012-04-18 02:14:11.875 109 12555.15 19.77 55001.88 88888.00 2012-04-18 02:14:12.000 109 12555.20 19.77 55001.85 88888.00 2012-04-18 02:14:12.125 109 12555.17 19.77 55001.85 88888.00 2012-04-18 02:14:12.250 109 12555.15 19.75 55001.82 88888.00 2012-04-18 02:14:12.375 109 12555.17 19.73 55001.85 88888.00 2012-04-18 02:14:12.500 109 12555.17 19.73 55001.85 88888.00 2012-04-18 02:14:12.625 109 12555.17 19.75 55001.85 88888.00 2012-04-18 02:14:12.750 109 12555.20 19.75 55001.88 88888.00 2012-04-18 02:14:12.875 109 12555.20 19.75 55001.85 88888.00 2012-04-18 02:14:13.000 109 12555.17 19.73 55001.85 88888.00 2012-04-18 02:14:13.125 109 12555.12 19.75 55001.82 88888.00 2012-04-18 02:14:13.250 109 12555.10 19.75 55001.82 88888.00 2012-04-18 02:14:13.375 109 12555.15 19.77 55001.82 88888.00 2012-04-18 02:14:13.500 109 12555.15 19.77 55001.82 88888.00 2012-04-18 02:14:13.625 109 12555.20 19.80 55001.82 88888.00 2012-04-18 02:14:13.750 109 12555.17 19.80 55001.85 88888.00 2012-04-18 02:14:13.875 109 12555.12 19.80 55001.82 88888.00 2012-04-18 02:14:14.000 109 12555.15 19.80 55001.80 88888.00 2012-04-18 02:14:14.125 109 12555.20 19.77 55001.82 88888.00 2012-04-18 02:14:14.250 109 12555.17 19.77 55001.85 88888.00 2012-04-18 02:14:14.375 109 12555.12 19.80 55001.85 88888.00 2012-04-18 02:14:14.500 109 12555.10 19.80 55001.82 88888.00 2012-04-18 02:14:14.625 109 12555.10 19.80 55001.80 88888.00 2012-04-18 02:14:14.750 109 12555.10 19.77 55001.78 88888.00 2012-04-18 02:14:14.875 109 12555.10 19.75 55001.80 88888.00 2012-04-18 02:14:15.000 109 12555.05 19.80 55001.80 88888.00 2012-04-18 02:14:15.125 109 12555.05 19.80 55001.80 88888.00 2012-04-18 02:14:15.250 109 12555.05 19.77 55001.80 88888.00 2012-04-18 02:14:15.375 109 12555.08 19.77 55001.80 88888.00 2012-04-18 02:14:15.500 109 12555.08 19.77 55001.80 88888.00 2012-04-18 02:14:15.625 109 12555.05 19.73 55001.80 88888.00 2012-04-18 02:14:15.750 109 12555.10 19.73 55001.80 88888.00 2012-04-18 02:14:15.875 109 12555.08 19.75 55001.80 88888.00 2012-04-18 02:14:16.000 109 12555.05 19.75 55001.78 88888.00 2012-04-18 02:14:16.125 109 12555.05 19.73 55001.78 88888.00 2012-04-18 02:14:16.250 109 12555.10 19.70 55001.78 88888.00 2012-04-18 02:14:16.375 109 12555.12 19.70 55001.75 88888.00 2012-04-18 02:14:16.500 109 12555.23 19.73 55001.78 88888.00 2012-04-18 02:14:16.625 109 12555.15 19.73 55001.80 88888.00 2012-04-18 02:14:16.750 109 12555.10 19.75 55001.80 88888.00 2012-04-18 02:14:16.875 109 12555.05 19.73 55001.78 88888.00 2012-04-18 02:14:17.000 109 12555.10 19.75 55001.75 88888.00 2012-04-18 02:14:17.125 109 12555.08 19.77 55001.75 88888.00 2012-04-18 02:14:17.250 109 12555.00 19.77 55001.78 88888.00 2012-04-18 02:14:17.375 109 12555.00 19.73 55001.75 88888.00 2012-04-18 02:14:17.500 109 12554.98 19.75 55001.72 88888.00 2012-04-18 02:14:17.625 109 12555.02 19.75 55001.72 88888.00 2012-04-18 02:14:17.750 109 12555.08 19.77 55001.72 88888.00 2012-04-18 02:14:17.875 109 12555.08 19.77 55001.72 88888.00 2012-04-18 02:14:18.000 109 12555.05 19.75 55001.72 88888.00 2012-04-18 02:14:18.125 109 12555.08 19.75 55001.72 88888.00 2012-04-18 02:14:18.250 109 12555.10 19.73 55001.75 88888.00 2012-04-18 02:14:18.375 109 12555.08 19.73 55001.72 88888.00 2012-04-18 02:14:18.500 109 12555.08 19.75 55001.75 88888.00 2012-04-18 02:14:18.625 109 12555.12 19.77 55001.75 88888.00 2012-04-18 02:14:18.750 109 12555.12 19.75 55001.75 88888.00 2012-04-18 02:14:18.875 109 12555.12 19.75 55001.72 88888.00 2012-04-18 02:14:19.000 109 12555.15 19.73 55001.70 88888.00 2012-04-18 02:14:19.125 109 12555.17 19.75 55001.70 88888.00 2012-04-18 02:14:19.250 109 12555.05 19.73 55001.70 88888.00 2012-04-18 02:14:19.375 109 12555.02 19.73 55001.72 88888.00 2012-04-18 02:14:19.500 109 12555.08 19.73 55001.72 88888.00 2012-04-18 02:14:19.625 109 12555.10 19.77 55001.70 88888.00 2012-04-18 02:14:19.750 109 12555.05 19.75 55001.70 88888.00 2012-04-18 02:14:19.875 109 12555.00 19.75 55001.68 88888.00 2012-04-18 02:14:20.000 109 12555.05 19.73 55001.70 88888.00 2012-04-18 02:14:20.125 109 12555.05 19.75 55001.70 88888.00 2012-04-18 02:14:20.250 109 12555.08 19.70 55001.70 88888.00 2012-04-18 02:14:20.375 109 12555.15 19.75 55001.68 88888.00 2012-04-18 02:14:20.500 109 12555.12 19.75 55001.70 88888.00 2012-04-18 02:14:20.625 109 12555.20 19.73 55001.68 88888.00 2012-04-18 02:14:20.750 109 12555.17 19.70 55001.68 88888.00 2012-04-18 02:14:20.875 109 12555.15 19.73 55001.70 88888.00 2012-04-18 02:14:21.000 109 12555.20 19.73 55001.65 88888.00 2012-04-18 02:14:21.125 109 12555.20 19.73 55001.68 88888.00 2012-04-18 02:14:21.250 109 12555.17 19.73 55001.65 88888.00 2012-04-18 02:14:21.375 109 12555.20 19.73 55001.68 88888.00 2012-04-18 02:14:21.500 109 12555.15 19.70 55001.68 88888.00 2012-04-18 02:14:21.625 109 12555.15 19.68 55001.65 88888.00 2012-04-18 02:14:21.750 109 12555.15 19.68 55001.65 88888.00 2012-04-18 02:14:21.875 109 12555.08 19.68 55001.65 88888.00 2012-04-18 02:14:22.000 109 12555.08 19.68 55001.68 88888.00 2012-04-18 02:14:22.125 109 12555.10 19.68 55001.68 88888.00 2012-04-18 02:14:22.250 109 12555.10 19.65 55001.68 88888.00 2012-04-18 02:14:22.375 109 12555.12 19.65 55001.65 88888.00 2012-04-18 02:14:22.500 109 12555.10 19.70 55001.65 88888.00 2012-04-18 02:14:22.625 109 12555.05 19.73 55001.65 88888.00 2012-04-18 02:14:22.750 109 12554.95 19.70 55001.68 88888.00 2012-04-18 02:14:22.875 109 12554.90 19.70 55001.65 88888.00 2012-04-18 02:14:23.000 109 12554.92 19.70 55001.65 88888.00 2012-04-18 02:14:23.125 109 12555.02 19.68 55001.65 88888.00 2012-04-18 02:14:23.250 109 12555.08 19.65 55001.62 88888.00 2012-04-18 02:14:23.375 109 12555.15 19.70 55001.65 88888.00 2012-04-18 02:14:23.500 109 12555.08 19.73 55001.65 88888.00 2012-04-18 02:14:23.625 109 12555.05 19.70 55001.68 88888.00 2012-04-18 02:14:23.750 109 12555.00 19.68 55001.65 88888.00 2012-04-18 02:14:23.875 109 12555.00 19.65 55001.62 88888.00 2012-04-18 02:14:24.000 109 12555.08 19.70 55001.62 88888.00 2012-04-18 02:14:24.125 109 12555.10 19.73 55001.62 88888.00 2012-04-18 02:14:24.250 109 12555.15 19.68 55001.62 88888.00 2012-04-18 02:14:24.375 109 12555.17 19.68 55001.60 88888.00 2012-04-18 02:14:24.500 109 12555.15 19.65 55001.60 88888.00 2012-04-18 02:14:24.625 109 12555.12 19.68 55001.60 88888.00 2012-04-18 02:14:24.750 109 12555.12 19.68 55001.60 88888.00 2012-04-18 02:14:24.875 109 12555.12 19.68 55001.60 88888.00 2012-04-18 02:14:25.000 109 12555.12 19.62 55001.57 88888.00 2012-04-18 02:14:25.125 109 12555.08 19.65 55001.62 88888.00 2012-04-18 02:14:25.250 109 12555.08 19.65 55001.62 88888.00 2012-04-18 02:14:25.375 109 12555.05 19.68 55001.62 88888.00 2012-04-18 02:14:25.500 109 12555.02 19.68 55001.62 88888.00 2012-04-18 02:14:25.625 109 12555.00 19.65 55001.62 88888.00 2012-04-18 02:14:25.750 109 12555.15 19.68 55001.62 88888.00 2012-04-18 02:14:25.875 109 12555.20 19.68 55001.60 88888.00 2012-04-18 02:14:26.000 109 12555.12 19.62 55001.57 88888.00 2012-04-18 02:14:26.125 109 12555.02 19.60 55001.57 88888.00 2012-04-18 02:14:26.250 109 12555.00 19.60 55001.60 88888.00 2012-04-18 02:14:26.375 109 12555.02 19.62 55001.60 88888.00 2012-04-18 02:14:26.500 109 12555.00 19.60 55001.57 88888.00 2012-04-18 02:14:26.625 109 12555.05 19.60 55001.55 88888.00 2012-04-18 02:14:26.750 109 12555.05 19.60 55001.57 88888.00 2012-04-18 02:14:26.875 109 12555.02 19.62 55001.57 88888.00 2012-04-18 02:14:27.000 109 12555.08 19.62 55001.57 88888.00 2012-04-18 02:14:27.125 109 12555.05 19.60 55001.57 88888.00 2012-04-18 02:14:27.250 109 12555.00 19.60 55001.57 88888.00 2012-04-18 02:14:27.375 109 12555.10 19.60 55001.57 88888.00 2012-04-18 02:14:27.500 109 12555.20 19.60 55001.55 88888.00 2012-04-18 02:14:27.625 109 12555.15 19.60 55001.55 88888.00 2012-04-18 02:14:27.750 109 12555.10 19.60 55001.57 88888.00 2012-04-18 02:14:27.875 109 12555.10 19.57 55001.55 88888.00 2012-04-18 02:14:28.000 109 12555.12 19.60 55001.55 88888.00 2012-04-18 02:14:28.125 109 12555.15 19.62 55001.57 88888.00 2012-04-18 02:14:28.250 109 12555.12 19.60 55001.57 88888.00 2012-04-18 02:14:28.375 109 12555.10 19.62 55001.55 88888.00 2012-04-18 02:14:28.500 109 12555.08 19.57 55001.55 88888.00 2012-04-18 02:14:28.625 109 12555.10 19.57 55001.53 88888.00 2012-04-18 02:14:28.750 109 12555.05 19.60 55001.50 88888.00 2012-04-18 02:14:28.875 109 12555.00 19.57 55001.53 88888.00 2012-04-18 02:14:29.000 109 12554.98 19.60 55001.50 88888.00 2012-04-18 02:14:29.125 109 12555.00 19.55 55001.53 88888.00 2012-04-18 02:14:29.250 109 12555.05 19.55 55001.53 88888.00 2012-04-18 02:14:29.375 109 12555.10 19.55 55001.50 88888.00 2012-04-18 02:14:29.500 109 12555.12 19.55 55001.50 88888.00 2012-04-18 02:14:29.625 109 12555.08 19.55 55001.53 88888.00 2012-04-18 02:14:29.750 109 12555.05 19.52 55001.53 88888.00 2012-04-18 02:14:29.875 109 12555.05 19.52 55001.55 88888.00 2012-04-18 02:14:30.000 109 12555.05 19.55 55001.53 88888.00 2012-04-18 02:14:30.125 109 12555.08 19.55 55001.55 88888.00 2012-04-18 02:14:30.250 109 12555.00 19.55 55001.53 88888.00 2012-04-18 02:14:30.375 109 12555.02 19.57 55001.53 88888.00 2012-04-18 02:14:30.500 109 12555.00 19.52 55001.53 88888.00 2012-04-18 02:14:30.625 109 12554.98 19.50 55001.50 88888.00 2012-04-18 02:14:30.750 109 12555.00 19.52 55001.47 88888.00 2012-04-18 02:14:30.875 109 12555.00 19.50 55001.47 88888.00 2012-04-18 02:14:31.000 109 12555.00 19.50 55001.47 88888.00 2012-04-18 02:14:31.125 109 12554.98 19.48 55001.50 88888.00 2012-04-18 02:14:31.250 109 12554.92 19.50 55001.50 88888.00 2012-04-18 02:14:31.375 109 12554.95 19.52 55001.50 88888.00 2012-04-18 02:14:31.500 109 12554.98 19.50 55001.53 88888.00 2012-04-18 02:14:31.625 109 12554.95 19.48 55001.47 88888.00 2012-04-18 02:14:31.750 109 12554.95 19.48 55001.47 88888.00 2012-04-18 02:14:31.875 109 12554.92 19.48 55001.47 88888.00 2012-04-18 02:14:32.000 109 12555.00 19.45 55001.50 88888.00 2012-04-18 02:14:32.125 109 12555.05 19.45 55001.53 88888.00 2012-04-18 02:14:32.250 109 12555.08 19.48 55001.47 88888.00 2012-04-18 02:14:32.375 109 12555.08 19.45 55001.43 88888.00 2012-04-18 02:14:32.500 109 12555.08 19.45 55001.43 88888.00 2012-04-18 02:14:32.625 109 12555.02 19.43 55001.45 88888.00 2012-04-18 02:14:32.750 109 12554.95 19.43 55001.45 88888.00 2012-04-18 02:14:32.875 109 12554.98 19.43 55001.45 88888.00 2012-04-18 02:14:33.000 109 12555.02 19.43 55001.43 88888.00 2012-04-18 02:14:33.125 109 12555.00 19.43 55001.45 88888.00 2012-04-18 02:14:33.250 109 12554.95 19.38 55001.45 88888.00 2012-04-18 02:14:33.375 109 12554.98 19.38 55001.45 88888.00 2012-04-18 02:14:33.500 109 12555.08 19.40 55001.45 88888.00 2012-04-18 02:14:33.625 109 12555.10 19.43 55001.45 88888.00 2012-04-18 02:14:33.750 109 12555.05 19.40 55001.47 88888.00 2012-04-18 02:14:33.875 109 12555.02 19.40 55001.45 88888.00 2012-04-18 02:14:34.000 109 12555.10 19.40 55001.43 88888.00 2012-04-18 02:14:34.125 109 12555.17 19.38 55001.45 88888.00 2012-04-18 02:14:34.250 109 12555.12 19.35 55001.45 88888.00 2012-04-18 02:14:34.375 109 12555.12 19.35 55001.47 88888.00 2012-04-18 02:14:34.500 109 12555.15 19.38 55001.47 88888.00 2012-04-18 02:14:34.625 109 12555.20 19.38 55001.47 88888.00 2012-04-18 02:14:34.750 109 12555.20 19.35 55001.45 88888.00 2012-04-18 02:14:34.875 109 12555.20 19.32 55001.43 88888.00 2012-04-18 02:14:35.000 109 12555.17 19.27 55001.40 88888.00 2012-04-18 02:14:35.125 109 12555.17 19.30 55001.43 88888.00 2012-04-18 02:14:35.250 109 12555.10 19.30 55001.45 88888.00 2012-04-18 02:14:35.375 109 12555.17 19.32 55001.43 88888.00 2012-04-18 02:14:35.500 109 12555.20 19.32 55001.43 88888.00 2012-04-18 02:14:35.625 109 12555.20 19.35 55001.43 88888.00 2012-04-18 02:14:35.750 109 12555.15 19.32 55001.43 88888.00 2012-04-18 02:14:35.875 109 12555.10 19.32 55001.43 88888.00 2012-04-18 02:14:36.000 109 12555.12 19.32 55001.40 88888.00 2012-04-18 02:14:36.125 109 12555.10 19.30 55001.38 88888.00 2012-04-18 02:14:36.250 109 12555.10 19.32 55001.40 88888.00 2012-04-18 02:14:36.375 109 12555.12 19.35 55001.40 88888.00 2012-04-18 02:14:36.500 109 12555.15 19.35 55001.40 88888.00 2012-04-18 02:14:36.625 109 12555.17 19.35 55001.40 88888.00 2012-04-18 02:14:36.750 109 12555.20 19.32 55001.38 88888.00 2012-04-18 02:14:36.875 109 12555.20 19.32 55001.35 88888.00 2012-04-18 02:14:37.000 109 12555.17 19.32 55001.35 88888.00 2012-04-18 02:14:37.125 109 12555.15 19.32 55001.35 88888.00 2012-04-18 02:14:37.250 109 12555.08 19.32 55001.35 88888.00 2012-04-18 02:14:37.375 109 12555.12 19.32 55001.38 88888.00 2012-04-18 02:14:37.500 109 12555.12 19.30 55001.35 88888.00 2012-04-18 02:14:37.625 109 12555.15 19.30 55001.40 88888.00 2012-04-18 02:14:37.750 109 12555.10 19.27 55001.38 88888.00 2012-04-18 02:14:37.875 109 12555.10 19.25 55001.38 88888.00 2012-04-18 02:14:38.000 109 12555.17 19.25 55001.38 88888.00 2012-04-18 02:14:38.125 109 12555.15 19.25 55001.40 88888.00 2012-04-18 02:14:38.250 109 12555.10 19.25 55001.40 88888.00 2012-04-18 02:14:38.375 109 12555.10 19.27 55001.40 88888.00 2012-04-18 02:14:38.500 109 12555.08 19.25 55001.43 88888.00 2012-04-18 02:14:38.625 109 12555.17 19.25 55001.43 88888.00 2012-04-18 02:14:38.750 109 12555.20 19.23 55001.43 88888.00 2012-04-18 02:14:38.875 109 12555.25 19.25 55001.40 88888.00 2012-04-18 02:14:39.000 109 12555.23 19.27 55001.40 88888.00 2012-04-18 02:14:39.125 109 12555.23 19.23 55001.40 88888.00 2012-04-18 02:14:39.250 109 12555.25 19.20 55001.40 88888.00 2012-04-18 02:14:39.375 109 12555.25 19.23 55001.38 88888.00 2012-04-18 02:14:39.500 109 12555.23 19.23 55001.35 88888.00 2012-04-18 02:14:39.625 109 12555.20 19.20 55001.35 88888.00 2012-04-18 02:14:39.750 109 12555.20 19.23 55001.35 88888.00 2012-04-18 02:14:39.875 109 12555.23 19.20 55001.38 88888.00 2012-04-18 02:14:40.000 109 12555.25 19.20 55001.35 88888.00 2012-04-18 02:14:40.125 109 12555.23 19.23 55001.38 88888.00 2012-04-18 02:14:40.250 109 12555.25 19.20 55001.38 88888.00 2012-04-18 02:14:40.375 109 12555.33 19.20 55001.38 88888.00 2012-04-18 02:14:40.500 109 12555.30 19.18 55001.35 88888.00 2012-04-18 02:14:40.625 109 12555.25 19.18 55001.35 88888.00 2012-04-18 02:14:40.750 109 12555.23 19.20 55001.35 88888.00 2012-04-18 02:14:40.875 109 12555.25 19.20 55001.35 88888.00 2012-04-18 02:14:41.000 109 12555.25 19.18 55001.32 88888.00 2012-04-18 02:14:41.125 109 12555.23 19.12 55001.32 88888.00 2012-04-18 02:14:41.250 109 12555.20 19.12 55001.38 88888.00 2012-04-18 02:14:41.375 109 12555.25 19.20 55001.35 88888.00 2012-04-18 02:14:41.500 109 12555.25 19.18 55001.30 88888.00 2012-04-18 02:14:41.625 109 12555.23 19.18 55001.32 88888.00 2012-04-18 02:14:41.750 109 12555.25 19.15 55001.32 88888.00 2012-04-18 02:14:41.875 109 12555.23 19.10 55001.32 88888.00 2012-04-18 02:14:42.000 109 12555.23 19.10 55001.28 88888.00 2012-04-18 02:14:42.125 109 12555.23 19.12 55001.28 88888.00 2012-04-18 02:14:42.250 109 12555.20 19.10 55001.30 88888.00 2012-04-18 02:14:42.375 109 12555.17 19.15 55001.32 88888.00 2012-04-18 02:14:42.500 109 12555.10 19.15 55001.32 88888.00 2012-04-18 02:14:42.625 109 12555.15 19.12 55001.32 88888.00 2012-04-18 02:14:42.750 109 12555.25 19.12 55001.30 88888.00 2012-04-18 02:14:42.875 109 12555.27 19.10 55001.30 88888.00 2012-04-18 02:14:43.000 109 12555.27 19.10 55001.28 88888.00 2012-04-18 02:14:43.125 109 12555.20 19.07 55001.30 88888.00 2012-04-18 02:14:43.250 109 12555.12 19.10 55001.30 88888.00 2012-04-18 02:14:43.375 109 12555.17 19.12 55001.32 88888.00 2012-04-18 02:14:43.500 109 12555.17 19.15 55001.32 88888.00 2012-04-18 02:14:43.625 109 12555.17 19.10 55001.30 88888.00 2012-04-18 02:14:43.750 109 12555.17 19.12 55001.28 88888.00 2012-04-18 02:14:43.875 109 12555.15 19.15 55001.30 88888.00 2012-04-18 02:14:44.000 109 12555.15 19.15 55001.32 88888.00 2012-04-18 02:14:44.125 109 12555.12 19.12 55001.32 88888.00 2012-04-18 02:14:44.250 109 12555.05 19.10 55001.28 88888.00 2012-04-18 02:14:44.375 109 12555.08 19.12 55001.30 88888.00 2012-04-18 02:14:44.500 109 12555.10 19.12 55001.28 88888.00 2012-04-18 02:14:44.625 109 12555.15 19.12 55001.25 88888.00 2012-04-18 02:14:44.750 109 12555.20 19.15 55001.28 88888.00 2012-04-18 02:14:44.875 109 12555.15 19.10 55001.28 88888.00 2012-04-18 02:14:45.000 109 12555.10 19.10 55001.28 88888.00 2012-04-18 02:14:45.125 109 12555.10 19.10 55001.28 88888.00 2012-04-18 02:14:45.250 109 12555.10 19.10 55001.32 88888.00 2012-04-18 02:14:45.375 109 12555.15 19.10 55001.28 88888.00 2012-04-18 02:14:45.500 109 12555.15 19.07 55001.25 88888.00 2012-04-18 02:14:45.625 109 12555.23 19.07 55001.25 88888.00 2012-04-18 02:14:45.750 109 12555.25 19.05 55001.25 88888.00 2012-04-18 02:14:45.875 109 12555.12 19.07 55001.25 88888.00 2012-04-18 02:14:46.000 109 12555.12 19.05 55001.25 88888.00 2012-04-18 02:14:46.125 109 12555.17 19.05 55001.25 88888.00 2012-04-18 02:14:46.250 109 12555.17 19.02 55001.25 88888.00 2012-04-18 02:14:46.375 109 12555.10 19.07 55001.22 88888.00 2012-04-18 02:14:46.500 109 12555.10 19.10 55001.22 88888.00 2012-04-18 02:14:46.625 109 12555.15 19.02 55001.22 88888.00 2012-04-18 02:14:46.750 109 12555.20 19.02 55001.25 88888.00 2012-04-18 02:14:46.875 109 12555.23 19.02 55001.25 88888.00 2012-04-18 02:14:47.000 109 12555.25 18.98 55001.22 88888.00 2012-04-18 02:14:47.125 109 12555.25 18.95 55001.22 88888.00 2012-04-18 02:14:47.250 109 12555.23 18.98 55001.22 88888.00 2012-04-18 02:14:47.375 109 12555.23 19.00 55001.20 88888.00 2012-04-18 02:14:47.500 109 12555.25 19.00 55001.20 88888.00 2012-04-18 02:14:47.625 109 12555.20 18.98 55001.20 88888.00 2012-04-18 02:14:47.750 109 12555.17 18.95 55001.22 88888.00 2012-04-18 02:14:47.875 109 12555.17 18.95 55001.22 88888.00 2012-04-18 02:14:48.000 109 12555.17 18.95 55001.22 88888.00 2012-04-18 02:14:48.125 109 12555.20 18.98 55001.20 88888.00 2012-04-18 02:14:48.250 109 12555.23 18.95 55001.18 88888.00 2012-04-18 02:14:48.375 109 12555.20 18.90 55001.20 88888.00 2012-04-18 02:14:48.500 109 12555.23 18.93 55001.22 88888.00 2012-04-18 02:14:48.625 109 12555.25 18.95 55001.22 88888.00 2012-04-18 02:14:48.750 109 12555.23 18.98 55001.22 88888.00 2012-04-18 02:14:48.875 109 12555.20 18.95 55001.22 88888.00 2012-04-18 02:14:49.000 109 12555.20 18.98 55001.20 88888.00 2012-04-18 02:14:49.125 109 12555.20 18.95 55001.22 88888.00 2012-04-18 02:14:49.250 109 12555.15 18.95 55001.25 88888.00 2012-04-18 02:14:49.375 109 12555.20 18.98 55001.25 88888.00 2012-04-18 02:14:49.500 109 12555.17 18.98 55001.25 88888.00 2012-04-18 02:14:49.625 109 12555.15 18.98 55001.25 88888.00 2012-04-18 02:14:49.750 109 12555.20 18.98 55001.28 88888.00 2012-04-18 02:14:49.875 109 12555.20 18.98 55001.25 88888.00 2012-04-18 02:14:50.000 109 12555.15 18.95 55001.22 88888.00 2012-04-18 02:14:50.125 109 12555.15 18.93 55001.25 88888.00 2012-04-18 02:14:50.250 109 12555.17 18.93 55001.20 88888.00 2012-04-18 02:14:50.375 109 12555.23 18.93 55001.22 88888.00 2012-04-18 02:14:50.500 109 12555.20 18.95 55001.22 88888.00 2012-04-18 02:14:50.625 109 12555.23 18.95 55001.20 88888.00 2012-04-18 02:14:50.750 109 12555.25 18.98 55001.22 88888.00 2012-04-18 02:14:50.875 109 12555.17 18.95 55001.22 88888.00 2012-04-18 02:14:51.000 109 12555.10 18.95 55001.20 88888.00 2012-04-18 02:14:51.125 109 12555.08 18.90 55001.20 88888.00 2012-04-18 02:14:51.250 109 12555.05 18.93 55001.22 88888.00 2012-04-18 02:14:51.375 109 12555.08 18.95 55001.22 88888.00 2012-04-18 02:14:51.500 109 12555.12 18.95 55001.25 88888.00 2012-04-18 02:14:51.625 109 12555.10 18.90 55001.20 88888.00 2012-04-18 02:14:51.750 109 12555.08 18.93 55001.20 88888.00 2012-04-18 02:14:51.875 109 12555.10 18.90 55001.18 88888.00 2012-04-18 02:14:52.000 109 12555.15 18.88 55001.15 88888.00 2012-04-18 02:14:52.125 109 12555.08 18.90 55001.20 88888.00 2012-04-18 02:14:52.250 109 12555.05 18.90 55001.20 88888.00 2012-04-18 02:14:52.375 109 12555.05 18.88 55001.18 88888.00 2012-04-18 02:14:52.500 109 12555.08 18.90 55001.18 88888.00 2012-04-18 02:14:52.625 109 12555.12 18.90 55001.18 88888.00 2012-04-18 02:14:52.750 109 12555.08 18.93 55001.18 88888.00 2012-04-18 02:14:52.875 109 12555.00 18.88 55001.18 88888.00 2012-04-18 02:14:53.000 109 12555.00 18.88 55001.15 88888.00 2012-04-18 02:14:53.125 109 12555.00 18.90 55001.18 88888.00 2012-04-18 02:14:53.250 109 12555.02 18.88 55001.18 88888.00 2012-04-18 02:14:53.375 109 12555.05 18.88 55001.18 88888.00 2012-04-18 02:14:53.500 109 12555.08 18.88 55001.15 88888.00 2012-04-18 02:14:53.625 109 12555.02 18.88 55001.15 88888.00 2012-04-18 02:14:53.750 109 12555.05 18.90 55001.12 88888.00 2012-04-18 02:14:53.875 109 12555.05 18.95 55001.18 88888.00 2012-04-18 02:14:54.000 109 12555.10 18.90 55001.15 88888.00 2012-04-18 02:14:54.125 109 12555.17 18.90 55001.15 88888.00 2012-04-18 02:14:54.250 109 12555.12 18.90 55001.15 88888.00 2012-04-18 02:14:54.375 109 12555.10 18.90 55001.15 88888.00 2012-04-18 02:14:54.500 109 12555.02 18.93 55001.15 88888.00 2012-04-18 02:14:54.625 109 12555.05 18.93 55001.18 88888.00 2012-04-18 02:14:54.750 109 12555.08 18.90 55001.18 88888.00 2012-04-18 02:14:54.875 109 12555.08 18.88 55001.15 88888.00 2012-04-18 02:14:55.000 109 12555.08 18.85 55001.15 88888.00 2012-04-18 02:14:55.125 109 12555.10 18.85 55001.12 88888.00 2012-04-18 02:14:55.250 109 12555.02 18.85 55001.12 88888.00 2012-04-18 02:14:55.375 109 12555.12 18.88 55001.18 88888.00 2012-04-18 02:14:55.500 109 12555.20 18.90 55001.15 88888.00 2012-04-18 02:14:55.625 109 12555.23 18.90 55001.12 88888.00 2012-04-18 02:14:55.750 109 12555.20 18.90 55001.12 88888.00 2012-04-18 02:14:55.875 109 12555.15 18.88 55001.12 88888.00 2012-04-18 02:14:56.000 109 12555.15 18.88 55001.10 88888.00 2012-04-18 02:14:56.125 109 12555.17 18.82 55001.07 88888.00 2012-04-18 02:14:56.250 109 12555.12 18.85 55001.07 88888.00 2012-04-18 02:14:56.375 109 12555.10 18.90 55001.12 88888.00 2012-04-18 02:14:56.500 109 12555.05 18.90 55001.15 88888.00 2012-04-18 02:14:56.625 109 12554.98 18.88 55001.10 88888.00 2012-04-18 02:14:56.750 109 12554.90 18.82 55001.05 88888.00 2012-04-18 02:14:56.875 109 12554.98 18.85 55001.03 88888.00 2012-04-18 02:14:57.000 109 12554.95 18.85 55001.05 88888.00 2012-04-18 02:14:57.125 109 12554.95 18.82 55001.05 88888.00 2012-04-18 02:14:57.250 109 12554.92 18.80 55001.07 88888.00 2012-04-18 02:14:57.375 109 12554.98 18.82 55001.05 88888.00 2012-04-18 02:14:57.500 109 12554.98 18.82 55001.05 88888.00 2012-04-18 02:14:57.625 109 12555.00 18.82 55001.05 88888.00 2012-04-18 02:14:57.750 109 12555.05 18.85 55001.07 88888.00 2012-04-18 02:14:57.875 109 12555.08 18.85 55001.07 88888.00 2012-04-18 02:14:58.000 109 12555.02 18.85 55001.07 88888.00 2012-04-18 02:14:58.125 109 12555.05 18.88 55001.10 88888.00 2012-04-18 02:14:58.250 109 12555.05 18.90 55001.07 88888.00 2012-04-18 02:14:58.375 109 12555.12 18.88 55001.07 88888.00 2012-04-18 02:14:58.500 109 12555.15 18.88 55001.05 88888.00 2012-04-18 02:14:58.625 109 12555.17 18.85 55001.07 88888.00 2012-04-18 02:14:58.750 109 12555.15 18.85 55001.07 88888.00 2012-04-18 02:14:58.875 109 12555.08 18.85 55001.07 88888.00 2012-04-18 02:14:59.000 109 12555.08 18.88 55001.05 88888.00 2012-04-18 02:14:59.125 109 12555.05 18.85 55001.03 88888.00 2012-04-18 02:14:59.250 109 12555.05 18.82 55001.05 88888.00 2012-04-18 02:14:59.375 109 12555.12 18.85 55001.07 88888.00 2012-04-18 02:14:59.500 109 12555.17 18.82 55001.07 88888.00 2012-04-18 02:14:59.625 109 12555.17 18.82 55001.05 88888.00 2012-04-18 02:14:59.750 109 12555.17 18.82 55001.03 88888.00 2012-04-18 02:14:59.875 109 12555.12 18.77 55001.05 88888.00 2012-04-18 02:15:00.000 109 12555.10 18.80 55001.03 88888.00 2012-04-18 02:15:00.125 109 12555.05 18.77 55001.07 88888.00 2012-04-18 02:15:00.250 109 12555.05 18.75 55001.05 88888.00 2012-04-18 02:15:00.375 109 12555.05 18.75 55001.03 88888.00 2012-04-18 02:15:00.500 109 12555.05 18.75 55001.05 88888.00 2012-04-18 02:15:00.625 109 12555.10 18.77 55001.05 88888.00 2012-04-18 02:15:00.750 109 12555.15 18.77 55001.03 88888.00 2012-04-18 02:15:00.875 109 12555.12 18.77 55001.03 88888.00 2012-04-18 02:15:01.000 109 12555.05 18.77 55001.03 88888.00 2012-04-18 02:15:01.125 109 12555.05 18.75 55001.00 88888.00 2012-04-18 02:15:01.250 109 12555.05 18.70 55001.00 88888.00 2012-04-18 02:15:01.375 109 12555.05 18.75 55001.03 88888.00 2012-04-18 02:15:01.500 109 12555.10 18.77 55001.03 88888.00 2012-04-18 02:15:01.625 109 12555.12 18.77 55001.03 88888.00 2012-04-18 02:15:01.750 109 12555.10 18.80 55001.03 88888.00 2012-04-18 02:15:01.875 109 12555.05 18.80 55001.03 88888.00 2012-04-18 02:15:02.000 109 12555.10 18.75 55001.00 88888.00 2012-04-18 02:15:02.125 109 12555.12 18.75 55001.03 88888.00 2012-04-18 02:15:02.250 109 12555.02 18.73 55001.03 88888.00 2012-04-18 02:15:02.375 109 12555.02 18.73 55001.05 88888.00 2012-04-18 02:15:02.500 109 12555.00 18.73 55001.03 88888.00 2012-04-18 02:15:02.625 109 12554.98 18.73 55001.03 88888.00 2012-04-18 02:15:02.750 109 12554.98 18.75 55001.00 88888.00 2012-04-18 02:15:02.875 109 12555.00 18.75 55001.03 88888.00 2012-04-18 02:15:03.000 109 12554.98 18.70 55000.97 88888.00 2012-04-18 02:15:03.125 109 12554.98 18.73 55001.00 88888.00 2012-04-18 02:15:03.250 109 12555.00 18.70 55001.00 88888.00 2012-04-18 02:15:03.375 109 12555.05 18.70 55000.97 88888.00 2012-04-18 02:15:03.500 109 12555.05 18.73 55000.97 88888.00 2012-04-18 02:15:03.625 109 12555.00 18.75 55000.97 88888.00 2012-04-18 02:15:03.750 109 12555.00 18.75 55001.00 88888.00 2012-04-18 02:15:03.875 109 12555.00 18.75 55001.00 88888.00 2012-04-18 02:15:04.000 109 12555.02 18.73 55000.97 88888.00 2012-04-18 02:15:04.125 109 12555.02 18.70 55000.95 88888.00 2012-04-18 02:15:04.250 109 12554.98 18.70 55000.95 88888.00 2012-04-18 02:15:04.375 109 12554.95 18.73 55000.95 88888.00 2012-04-18 02:15:04.500 109 12554.90 18.70 55000.95 88888.00 2012-04-18 02:15:04.625 109 12554.92 18.75 55000.93 88888.00 2012-04-18 02:15:04.750 109 12554.88 18.75 55000.93 88888.00 2012-04-18 02:15:04.875 109 12554.88 18.75 55000.95 88888.00 2012-04-18 02:15:05.000 109 12554.95 18.75 55000.93 88888.00 2012-04-18 02:15:05.125 109 12554.98 18.73 55000.93 88888.00 2012-04-18 02:15:05.250 109 12554.95 18.68 55000.93 88888.00 2012-04-18 02:15:05.375 109 12554.95 18.70 55000.93 88888.00 2012-04-18 02:15:05.500 109 12554.95 18.70 55000.93 88888.00 2012-04-18 02:15:05.625 109 12554.95 18.70 55000.93 88888.00 2012-04-18 02:15:05.750 109 12554.92 18.73 55000.93 88888.00 2012-04-18 02:15:05.875 109 12554.90 18.68 55000.93 88888.00 2012-04-18 02:15:06.000 109 12554.90 18.68 55000.90 88888.00 2012-04-18 02:15:06.125 109 12554.85 18.68 55000.93 88888.00 2012-04-18 02:15:06.250 109 12554.85 18.68 55000.95 88888.00 2012-04-18 02:15:06.375 109 12554.92 18.68 55000.93 88888.00 2012-04-18 02:15:06.500 109 12554.98 18.70 55000.90 88888.00 2012-04-18 02:15:06.625 109 12554.95 18.68 55000.90 88888.00 2012-04-18 02:15:06.750 109 12554.95 18.68 55000.90 88888.00 2012-04-18 02:15:06.875 109 12554.95 18.68 55000.90 88888.00 2012-04-18 02:15:07.000 109 12554.95 18.70 55000.93 88888.00 2012-04-18 02:15:07.125 109 12554.95 18.70 55000.93 88888.00 2012-04-18 02:15:07.250 109 12554.92 18.65 55000.93 88888.00 2012-04-18 02:15:07.375 109 12554.90 18.65 55000.93 88888.00 2012-04-18 02:15:07.500 109 12554.90 18.65 55000.93 88888.00 2012-04-18 02:15:07.625 109 12554.95 18.68 55000.93 88888.00 2012-04-18 02:15:07.750 109 12555.00 18.68 55000.88 88888.00 2012-04-18 02:15:07.875 109 12554.95 18.68 55000.85 88888.00 2012-04-18 02:15:08.000 109 12554.92 18.65 55000.85 88888.00 2012-04-18 02:15:08.125 109 12554.98 18.65 55000.88 88888.00 2012-04-18 02:15:08.250 109 12554.98 18.65 55000.90 88888.00 2012-04-18 02:15:08.375 109 12555.00 18.65 55000.93 88888.00 2012-04-18 02:15:08.500 109 12554.95 18.62 55000.90 88888.00 2012-04-18 02:15:08.625 109 12554.95 18.65 55000.88 88888.00 2012-04-18 02:15:08.750 109 12554.92 18.62 55000.88 88888.00 2012-04-18 02:15:08.875 109 12554.90 18.60 55000.85 88888.00 2012-04-18 02:15:09.000 109 12554.92 18.62 55000.88 88888.00 2012-04-18 02:15:09.125 109 12554.95 18.65 55000.88 88888.00 2012-04-18 02:15:09.250 109 12555.00 18.57 55000.85 88888.00 2012-04-18 02:15:09.375 109 12555.08 18.60 55000.88 88888.00 2012-04-18 02:15:09.500 109 12555.10 18.62 55000.88 88888.00 2012-04-18 02:15:09.625 109 12555.02 18.65 55000.90 88888.00 2012-04-18 02:15:09.750 109 12555.00 18.65 55000.90 88888.00 2012-04-18 02:15:09.875 109 12555.02 18.62 55000.85 88888.00 2012-04-18 02:15:10.000 109 12555.00 18.65 55000.88 88888.00 2012-04-18 02:15:10.125 109 12555.05 18.62 55000.88 88888.00 2012-04-18 02:15:10.250 109 12555.02 18.62 55000.85 88888.00 2012-04-18 02:15:10.375 109 12555.08 18.65 55000.88 88888.00 2012-04-18 02:15:10.500 109 12555.10 18.65 55000.88 88888.00 2012-04-18 02:15:10.625 109 12555.05 18.65 55000.85 88888.00 2012-04-18 02:15:10.750 109 12554.98 18.62 55000.85 88888.00 2012-04-18 02:15:10.875 109 12554.98 18.62 55000.85 88888.00 2012-04-18 02:15:11.000 109 12555.02 18.57 55000.85 88888.00 2012-04-18 02:15:11.125 109 12555.05 18.60 55000.85 88888.00 2012-04-18 02:15:11.250 109 12554.98 18.60 55000.82 88888.00 2012-04-18 02:15:11.375 109 12554.88 18.60 55000.82 88888.00 2012-04-18 02:15:11.500 109 12554.83 18.57 55000.85 88888.00 2012-04-18 02:15:11.625 109 12554.90 18.62 55000.85 88888.00 2012-04-18 02:15:11.750 109 12554.95 18.60 55000.85 88888.00 2012-04-18 02:15:11.875 109 12554.92 18.62 55000.88 88888.00 2012-04-18 02:15:12.000 109 12554.92 18.60 55000.82 88888.00 2012-04-18 02:15:12.125 109 12554.88 18.57 55000.80 88888.00 2012-04-18 02:15:12.250 109 12554.83 18.57 55000.80 88888.00 2012-04-18 02:15:12.375 109 12554.77 18.60 55000.82 88888.00 2012-04-18 02:15:12.500 109 12554.77 18.60 55000.80 88888.00 2012-04-18 02:15:12.625 109 12554.83 18.60 55000.80 88888.00 2012-04-18 02:15:12.750 109 12554.83 18.57 55000.78 88888.00 2012-04-18 02:15:12.875 109 12554.85 18.62 55000.80 88888.00 2012-04-18 02:15:13.000 109 12554.92 18.62 55000.80 88888.00 2012-04-18 02:15:13.125 109 12554.95 18.62 55000.78 88888.00 2012-04-18 02:15:13.250 109 12554.92 18.57 55000.80 88888.00 2012-04-18 02:15:13.375 109 12554.95 18.57 55000.80 88888.00 2012-04-18 02:15:13.500 109 12554.92 18.60 55000.80 88888.00 2012-04-18 02:15:13.625 109 12554.98 18.62 55000.80 88888.00 2012-04-18 02:15:13.750 109 12554.98 18.65 55000.82 88888.00 2012-04-18 02:15:13.875 109 12554.98 18.62 55000.82 88888.00 2012-04-18 02:15:14.000 109 12554.92 18.62 55000.80 88888.00 2012-04-18 02:15:14.125 109 12554.95 18.62 55000.80 88888.00 2012-04-18 02:15:14.250 109 12554.98 18.57 55000.80 88888.00 2012-04-18 02:15:14.375 109 12555.00 18.57 55000.78 88888.00 2012-04-18 02:15:14.500 109 12555.00 18.60 55000.78 88888.00 2012-04-18 02:15:14.625 109 12554.98 18.60 55000.75 88888.00 2012-04-18 02:15:14.750 109 12554.90 18.62 55000.75 88888.00 2012-04-18 02:15:14.875 109 12554.85 18.60 55000.78 88888.00 2012-04-18 02:15:15.000 109 12554.90 18.57 55000.75 88888.00 2012-04-18 02:15:15.125 109 12554.98 18.60 55000.75 88888.00 2012-04-18 02:15:15.250 109 12555.02 18.60 55000.75 88888.00 2012-04-18 02:15:15.375 109 12555.00 18.60 55000.75 88888.00 2012-04-18 02:15:15.500 109 12555.00 18.57 55000.75 88888.00 2012-04-18 02:15:15.625 109 12555.02 18.62 55000.72 88888.00 2012-04-18 02:15:15.750 109 12555.15 18.62 55000.72 88888.00 2012-04-18 02:15:15.875 109 12555.15 18.60 55000.75 88888.00 2012-04-18 02:15:16.000 109 12555.08 18.57 55000.72 88888.00 2012-04-18 02:15:16.125 109 12555.00 18.57 55000.72 88888.00 2012-04-18 02:15:16.250 109 12554.90 18.55 55000.72 88888.00 2012-04-18 02:15:16.375 109 12554.95 18.55 55000.72 88888.00 2012-04-18 02:15:16.500 109 12555.00 18.60 55000.72 88888.00 2012-04-18 02:15:16.625 109 12555.00 18.60 55000.72 88888.00 2012-04-18 02:15:16.750 109 12554.98 18.57 55000.75 88888.00 2012-04-18 02:15:16.875 109 12554.98 18.57 55000.75 88888.00 2012-04-18 02:15:17.000 109 12554.92 18.55 55000.72 88888.00 2012-04-18 02:15:17.125 109 12554.85 18.55 55000.72 88888.00 2012-04-18 02:15:17.250 109 12554.83 18.55 55000.72 88888.00 2012-04-18 02:15:17.375 109 12554.90 18.52 55000.72 88888.00 2012-04-18 02:15:17.500 109 12554.92 18.50 55000.70 88888.00 2012-04-18 02:15:17.625 109 12554.95 18.52 55000.70 88888.00 2012-04-18 02:15:17.750 109 12554.95 18.57 55000.72 88888.00 2012-04-18 02:15:17.875 109 12554.92 18.57 55000.72 88888.00 2012-04-18 02:15:18.000 109 12554.92 18.50 55000.72 88888.00 2012-04-18 02:15:18.125 109 12554.95 18.55 55000.72 88888.00 2012-04-18 02:15:18.250 109 12554.80 18.55 55000.72 88888.00 2012-04-18 02:15:18.375 109 12554.90 18.55 55000.72 88888.00 2012-04-18 02:15:18.500 109 12554.98 18.57 55000.75 88888.00 2012-04-18 02:15:18.625 109 12554.92 18.52 55000.72 88888.00 2012-04-18 02:15:18.750 109 12554.90 18.52 55000.72 88888.00 2012-04-18 02:15:18.875 109 12554.90 18.52 55000.68 88888.00 2012-04-18 02:15:19.000 109 12554.90 18.55 55000.70 88888.00 2012-04-18 02:15:19.125 109 12554.90 18.57 55000.72 88888.00 2012-04-18 02:15:19.250 109 12554.85 18.57 55000.70 88888.00 2012-04-18 02:15:19.375 109 12554.83 18.55 55000.68 88888.00 2012-04-18 02:15:19.500 109 12554.83 18.50 55000.68 88888.00 2012-04-18 02:15:19.625 109 12554.85 18.55 55000.68 88888.00 2012-04-18 02:15:19.750 109 12554.83 18.55 55000.70 88888.00 2012-04-18 02:15:19.875 109 12554.80 18.52 55000.70 88888.00 2012-04-18 02:15:20.000 109 12554.80 18.52 55000.70 88888.00 2012-04-18 02:15:20.125 109 12554.80 18.52 55000.70 88888.00 2012-04-18 02:15:20.250 109 12554.80 18.52 55000.72 88888.00 2012-04-18 02:15:20.375 109 12554.83 18.57 55000.72 88888.00 2012-04-18 02:15:20.500 109 12554.80 18.55 55000.72 88888.00 2012-04-18 02:15:20.625 109 12554.85 18.55 55000.68 88888.00 2012-04-18 02:15:20.750 109 12554.85 18.52 55000.68 88888.00 2012-04-18 02:15:20.875 109 12554.83 18.50 55000.68 88888.00 2012-04-18 02:15:21.000 109 12554.83 18.52 55000.68 88888.00 2012-04-18 02:15:21.125 109 12554.80 18.50 55000.68 88888.00 2012-04-18 02:15:21.250 109 12554.80 18.50 55000.68 88888.00 2012-04-18 02:15:21.375 109 12554.83 18.52 55000.65 88888.00 2012-04-18 02:15:21.500 109 12554.85 18.52 55000.68 88888.00 2012-04-18 02:15:21.625 109 12554.85 18.55 55000.68 88888.00 2012-04-18 02:15:21.750 109 12554.85 18.55 55000.70 88888.00 2012-04-18 02:15:21.875 109 12554.80 18.52 55000.70 88888.00 2012-04-18 02:15:22.000 109 12554.77 18.52 55000.65 88888.00 2012-04-18 02:15:22.125 109 12554.77 18.52 55000.65 88888.00 2012-04-18 02:15:22.250 109 12554.83 18.52 55000.68 88888.00 2012-04-18 02:15:22.375 109 12554.88 18.50 55000.68 88888.00 2012-04-18 02:15:22.500 109 12554.88 18.50 55000.68 88888.00 2012-04-18 02:15:22.625 109 12554.85 18.52 55000.65 88888.00 2012-04-18 02:15:22.750 109 12554.80 18.57 55000.65 88888.00 2012-04-18 02:15:22.875 109 12554.83 18.55 55000.65 88888.00 2012-04-18 02:15:23.000 109 12554.88 18.50 55000.65 88888.00 2012-04-18 02:15:23.125 109 12554.90 18.48 55000.62 88888.00 2012-04-18 02:15:23.250 109 12554.83 18.48 55000.60 88888.00 2012-04-18 02:15:23.375 109 12554.80 18.52 55000.62 88888.00 2012-04-18 02:15:23.500 109 12554.80 18.55 55000.62 88888.00 2012-04-18 02:15:23.625 109 12554.83 18.57 55000.62 88888.00 2012-04-18 02:15:23.750 109 12554.73 18.52 55000.60 88888.00 2012-04-18 02:15:23.875 109 12554.75 18.52 55000.60 88888.00 2012-04-18 02:15:24.000 109 12554.80 18.52 55000.60 88888.00 2012-04-18 02:15:24.125 109 12554.77 18.52 55000.62 88888.00 2012-04-18 02:15:24.250 109 12554.75 18.50 55000.62 88888.00 2012-04-18 02:15:24.375 109 12554.80 18.52 55000.60 88888.00 2012-04-18 02:15:24.500 109 12554.80 18.55 55000.60 88888.00 2012-04-18 02:15:24.625 109 12554.80 18.52 55000.62 88888.00 2012-04-18 02:15:24.750 109 12554.75 18.50 55000.60 88888.00 2012-04-18 02:15:24.875 109 12554.70 18.50 55000.60 88888.00 2012-04-18 02:15:25.000 109 12554.75 18.52 55000.57 88888.00 2012-04-18 02:15:25.125 109 12554.77 18.52 55000.57 88888.00 2012-04-18 02:15:25.250 109 12554.75 18.50 55000.57 88888.00 2012-04-18 02:15:25.375 109 12554.75 18.50 55000.57 88888.00 2012-04-18 02:15:25.500 109 12554.77 18.52 55000.57 88888.00 2012-04-18 02:15:25.625 109 12554.75 18.50 55000.55 88888.00 2012-04-18 02:15:25.750 109 12554.73 18.52 55000.53 88888.00 2012-04-18 02:15:25.875 109 12554.77 18.52 55000.53 88888.00 2012-04-18 02:15:26.000 109 12554.85 18.50 55000.55 88888.00 2012-04-18 02:15:26.125 109 12554.83 18.52 55000.55 88888.00 2012-04-18 02:15:26.250 109 12554.77 18.48 55000.57 88888.00 2012-04-18 02:15:26.375 109 12554.80 18.48 55000.53 88888.00 2012-04-18 02:15:26.500 109 12554.75 18.48 55000.55 88888.00 2012-04-18 02:15:26.625 109 12554.73 18.48 55000.55 88888.00 2012-04-18 02:15:26.750 109 12554.73 18.50 55000.53 88888.00 2012-04-18 02:15:26.875 109 12554.67 18.50 55000.53 88888.00 2012-04-18 02:15:27.000 109 12554.73 18.50 55000.53 88888.00 2012-04-18 02:15:27.125 109 12554.73 18.52 55000.57 88888.00 2012-04-18 02:15:27.250 109 12554.77 18.52 55000.57 88888.00 2012-04-18 02:15:27.375 109 12554.83 18.52 55000.55 88888.00 2012-04-18 02:15:27.500 109 12554.83 18.48 55000.55 88888.00 2012-04-18 02:15:27.625 109 12554.80 18.48 55000.55 88888.00 2012-04-18 02:15:27.750 109 12554.73 18.52 55000.55 88888.00 2012-04-18 02:15:27.875 109 12554.65 18.52 55000.53 88888.00 2012-04-18 02:15:28.000 109 12554.67 18.48 55000.53 88888.00 2012-04-18 02:15:28.125 109 12554.67 18.48 55000.55 88888.00 2012-04-18 02:15:28.250 109 12554.67 18.48 55000.50 88888.00 2012-04-18 02:15:28.375 109 12554.70 18.45 55000.47 88888.00 2012-04-18 02:15:28.500 109 12554.73 18.50 55000.50 88888.00 2012-04-18 02:15:28.625 109 12554.77 18.50 55000.53 88888.00 2012-04-18 02:15:28.750 109 12554.77 18.45 55000.53 88888.00 2012-04-18 02:15:28.875 109 12554.77 18.48 55000.53 88888.00 2012-04-18 02:15:29.000 109 12554.80 18.48 55000.47 88888.00 2012-04-18 02:15:29.125 109 12554.77 18.43 55000.45 88888.00 2012-04-18 02:15:29.250 109 12554.77 18.40 55000.47 88888.00 2012-04-18 02:15:29.375 109 12554.77 18.40 55000.45 88888.00 2012-04-18 02:15:29.500 109 12554.77 18.43 55000.47 88888.00 2012-04-18 02:15:29.625 109 12554.70 18.43 55000.50 88888.00 2012-04-18 02:15:29.750 109 12554.62 18.45 55000.50 88888.00 2012-04-18 02:15:29.875 109 12554.75 18.45 55000.47 88888.00 2012-04-18 02:15:30.000 109 12554.83 18.43 55000.45 88888.00 2012-04-18 02:15:30.125 109 12554.77 18.43 55000.45 88888.00 2012-04-18 02:15:30.250 109 12554.73 18.45 55000.45 88888.00 2012-04-18 02:15:30.375 109 12554.75 18.48 55000.47 88888.00 2012-04-18 02:15:30.500 109 12554.77 18.43 55000.45 88888.00 2012-04-18 02:15:30.625 109 12554.77 18.43 55000.45 88888.00 2012-04-18 02:15:30.750 109 12554.83 18.45 55000.45 88888.00 2012-04-18 02:15:30.875 109 12554.77 18.43 55000.43 88888.00 2012-04-18 02:15:31.000 109 12554.75 18.43 55000.40 88888.00 2012-04-18 02:15:31.125 109 12554.77 18.43 55000.40 88888.00 2012-04-18 02:15:31.250 109 12554.77 18.43 55000.45 88888.00 2012-04-18 02:15:31.375 109 12554.77 18.43 55000.45 88888.00 2012-04-18 02:15:31.500 109 12554.77 18.40 55000.45 88888.00 2012-04-18 02:15:31.625 109 12554.77 18.43 55000.43 88888.00 2012-04-18 02:15:31.750 109 12554.77 18.43 55000.43 88888.00 2012-04-18 02:15:31.875 109 12554.73 18.40 55000.43 88888.00 2012-04-18 02:15:32.000 109 12554.73 18.40 55000.43 88888.00 2012-04-18 02:15:32.125 109 12554.77 18.38 55000.40 88888.00 2012-04-18 02:15:32.250 109 12554.73 18.40 55000.43 88888.00 2012-04-18 02:15:32.375 109 12554.62 18.43 55000.43 88888.00 2012-04-18 02:15:32.500 109 12554.60 18.43 55000.43 88888.00 2012-04-18 02:15:32.625 109 12554.65 18.40 55000.38 88888.00 2012-04-18 02:15:32.750 109 12554.65 18.40 55000.38 88888.00 2012-04-18 02:15:32.875 109 12554.65 18.43 55000.40 88888.00 2012-04-18 02:15:33.000 109 12554.70 18.43 55000.40 88888.00 2012-04-18 02:15:33.125 109 12554.70 18.43 55000.40 88888.00 2012-04-18 02:15:33.250 109 12554.60 18.43 55000.43 88888.00 2012-04-18 02:15:33.375 109 12554.62 18.43 55000.43 88888.00 2012-04-18 02:15:33.500 109 12554.62 18.40 55000.40 88888.00 2012-04-18 02:15:33.625 109 12554.67 18.43 55000.38 88888.00 2012-04-18 02:15:33.750 109 12554.65 18.40 55000.38 88888.00 2012-04-18 02:15:33.875 109 12554.60 18.38 55000.40 88888.00 2012-04-18 02:15:34.000 109 12554.60 18.38 55000.40 88888.00 2012-04-18 02:15:34.125 109 12554.62 18.38 55000.38 88888.00 2012-04-18 02:15:34.250 109 12554.67 18.38 55000.40 88888.00 2012-04-18 02:15:34.375 109 12554.70 18.40 55000.40 88888.00 2012-04-18 02:15:34.500 109 12554.70 18.43 55000.40 88888.00 2012-04-18 02:15:34.625 109 12554.70 18.40 55000.43 88888.00 2012-04-18 02:15:34.750 109 12554.70 18.38 55000.40 88888.00 2012-04-18 02:15:34.875 109 12554.73 18.38 55000.40 88888.00 2012-04-18 02:15:35.000 109 12554.70 18.43 55000.40 88888.00 2012-04-18 02:15:35.125 109 12554.62 18.43 55000.43 88888.00 2012-04-18 02:15:35.250 109 12554.55 18.38 55000.40 88888.00 2012-04-18 02:15:35.375 109 12554.60 18.43 55000.40 88888.00 2012-04-18 02:15:35.500 109 12554.65 18.45 55000.43 88888.00 2012-04-18 02:15:35.625 109 12554.70 18.45 55000.43 88888.00 2012-04-18 02:15:35.750 109 12554.65 18.40 55000.43 88888.00 2012-04-18 02:15:35.875 109 12554.65 18.38 55000.43 88888.00 2012-04-18 02:15:36.000 109 12554.62 18.40 55000.40 88888.00 2012-04-18 02:15:36.125 109 12554.58 18.40 55000.40 88888.00 2012-04-18 02:15:36.250 109 12554.50 18.35 55000.38 88888.00 2012-04-18 02:15:36.375 109 12554.55 18.32 55000.38 88888.00 2012-04-18 02:15:36.500 109 12554.60 18.35 55000.38 88888.00 2012-04-18 02:15:36.625 109 12554.67 18.35 55000.35 88888.00 2012-04-18 02:15:36.750 109 12554.70 18.35 55000.38 88888.00 2012-04-18 02:15:36.875 109 12554.67 18.35 55000.38 88888.00 2012-04-18 02:15:37.000 109 12554.65 18.35 55000.38 88888.00 2012-04-18 02:15:37.125 109 12554.58 18.35 55000.38 88888.00 2012-04-18 02:15:37.250 109 12554.58 18.32 55000.40 88888.00 2012-04-18 02:15:37.375 109 12554.60 18.38 55000.43 88888.00 2012-04-18 02:15:37.500 109 12554.52 18.38 55000.43 88888.00 2012-04-18 02:15:37.625 109 12554.52 18.35 55000.40 88888.00 2012-04-18 02:15:37.750 109 12554.60 18.35 55000.35 88888.00 2012-04-18 02:15:37.875 109 12554.60 18.32 55000.32 88888.00 2012-04-18 02:15:38.000 109 12554.67 18.32 55000.30 88888.00 2012-04-18 02:15:38.125 109 12554.65 18.32 55000.35 88888.00 2012-04-18 02:15:38.250 109 12554.60 18.35 55000.38 88888.00 2012-04-18 02:15:38.375 109 12554.60 18.35 55000.38 88888.00 2012-04-18 02:15:38.500 109 12554.62 18.38 55000.32 88888.00 2012-04-18 02:15:38.625 109 12554.65 18.32 55000.32 88888.00 2012-04-18 02:15:38.750 109 12554.65 18.30 55000.32 88888.00 2012-04-18 02:15:38.875 109 12554.67 18.32 55000.32 88888.00 2012-04-18 02:15:39.000 109 12554.67 18.35 55000.35 88888.00 2012-04-18 02:15:39.125 109 12554.70 18.35 55000.35 88888.00 2012-04-18 02:15:39.250 109 12554.67 18.30 55000.32 88888.00 2012-04-18 02:15:39.375 109 12554.70 18.27 55000.28 88888.00 2012-04-18 02:15:39.500 109 12554.73 18.32 55000.30 88888.00 2012-04-18 02:15:39.625 109 12554.73 18.32 55000.30 88888.00 2012-04-18 02:15:39.750 109 12554.62 18.32 55000.32 88888.00 2012-04-18 02:15:39.875 109 12554.58 18.30 55000.30 88888.00 2012-04-18 02:15:40.000 109 12554.58 18.32 55000.32 88888.00 2012-04-18 02:15:40.125 109 12554.60 18.32 55000.32 88888.00 2012-04-18 02:15:40.250 109 12554.60 18.30 55000.32 88888.00 2012-04-18 02:15:40.375 109 12554.60 18.30 55000.32 88888.00 2012-04-18 02:15:40.500 109 12554.52 18.30 55000.30 88888.00 2012-04-18 02:15:40.625 109 12554.55 18.30 55000.30 88888.00 2012-04-18 02:15:40.750 109 12554.52 18.30 55000.30 88888.00 2012-04-18 02:15:40.875 109 12554.52 18.30 55000.30 88888.00 2012-04-18 02:15:41.000 109 12554.58 18.27 55000.28 88888.00 2012-04-18 02:15:41.125 109 12554.58 18.27 55000.30 88888.00 2012-04-18 02:15:41.250 109 12554.52 18.30 55000.30 88888.00 2012-04-18 02:15:41.375 109 12554.52 18.32 55000.30 88888.00 2012-04-18 02:15:41.500 109 12554.50 18.30 55000.30 88888.00 2012-04-18 02:15:41.625 109 12554.50 18.32 55000.28 88888.00 2012-04-18 02:15:41.750 109 12554.55 18.30 55000.30 88888.00 2012-04-18 02:15:41.875 109 12554.58 18.32 55000.30 88888.00 2012-04-18 02:15:42.000 109 12554.60 18.30 55000.28 88888.00 2012-04-18 02:15:42.125 109 12554.60 18.30 55000.30 88888.00 2012-04-18 02:15:42.250 109 12554.55 18.27 55000.25 88888.00 2012-04-18 02:15:42.375 109 12554.58 18.27 55000.25 88888.00 2012-04-18 02:15:42.500 109 12554.58 18.25 55000.25 88888.00 2012-04-18 02:15:42.625 109 12554.50 18.25 55000.25 88888.00 2012-04-18 02:15:42.750 109 12554.50 18.27 55000.25 88888.00 2012-04-18 02:15:42.875 109 12554.45 18.27 55000.25 88888.00 2012-04-18 02:15:43.000 109 12554.48 18.30 55000.22 88888.00 2012-04-18 02:15:43.125 109 12554.50 18.27 55000.28 88888.00 2012-04-18 02:15:43.250 109 12554.48 18.27 55000.30 88888.00 2012-04-18 02:15:43.375 109 12554.50 18.27 55000.30 88888.00 2012-04-18 02:15:43.500 109 12554.52 18.30 55000.30 88888.00 2012-04-18 02:15:43.625 109 12554.60 18.30 55000.28 88888.00 2012-04-18 02:15:43.750 109 12554.62 18.27 55000.25 88888.00 2012-04-18 02:15:43.875 109 12554.60 18.27 55000.25 88888.00 2012-04-18 02:15:44.000 109 12554.60 18.30 55000.25 88888.00 2012-04-18 02:15:44.125 109 12554.52 18.30 55000.25 88888.00 2012-04-18 02:15:44.250 109 12554.60 18.30 55000.22 88888.00 2012-04-18 02:15:44.375 109 12554.65 18.30 55000.22 88888.00 2012-04-18 02:15:44.500 109 12554.58 18.32 55000.25 88888.00 2012-04-18 02:15:44.625 109 12554.52 18.32 55000.25 88888.00 2012-04-18 02:15:44.750 109 12554.50 18.30 55000.28 88888.00 2012-04-18 02:15:44.875 109 12554.52 18.32 55000.28 88888.00 2012-04-18 02:15:45.000 109 12554.62 18.35 55000.25 88888.00 2012-04-18 02:15:45.125 109 12554.67 18.30 55000.25 88888.00 2012-04-18 02:15:45.250 109 12554.60 18.27 55000.22 88888.00 2012-04-18 02:15:45.375 109 12554.62 18.25 55000.22 88888.00 2012-04-18 02:15:45.500 109 12554.55 18.25 55000.20 88888.00 2012-04-18 02:15:45.625 109 12554.52 18.25 55000.20 88888.00 2012-04-18 02:15:45.750 109 12554.52 18.27 55000.20 88888.00 2012-04-18 02:15:45.875 109 12554.60 18.27 55000.18 88888.00 2012-04-18 02:15:46.000 109 12554.55 18.25 55000.20 88888.00 2012-04-18 02:15:46.125 109 12554.60 18.23 55000.22 88888.00 2012-04-18 02:15:46.250 109 12554.50 18.23 55000.25 88888.00 2012-04-18 02:15:46.375 109 12554.50 18.23 55000.25 88888.00 2012-04-18 02:15:46.500 109 12554.45 18.25 55000.25 88888.00 2012-04-18 02:15:46.625 109 12554.48 18.25 55000.22 88888.00 2012-04-18 02:15:46.750 109 12554.52 18.23 55000.25 88888.00 2012-04-18 02:15:46.875 109 12554.50 18.23 55000.22 88888.00 2012-04-18 02:15:47.000 109 12554.50 18.20 55000.22 88888.00 2012-04-18 02:15:47.125 109 12554.48 18.25 55000.20 88888.00 2012-04-18 02:15:47.250 109 12554.42 18.23 55000.22 88888.00 2012-04-18 02:15:47.375 109 12554.42 18.23 55000.20 88888.00 2012-04-18 02:15:47.500 109 12554.40 18.25 55000.22 88888.00 2012-04-18 02:15:47.625 109 12554.45 18.25 55000.22 88888.00 2012-04-18 02:15:47.750 109 12554.42 18.23 55000.22 88888.00 2012-04-18 02:15:47.875 109 12554.45 18.23 55000.22 88888.00 2012-04-18 02:15:48.000 109 12554.48 18.25 55000.22 88888.00 2012-04-18 02:15:48.125 109 12554.45 18.20 55000.20 88888.00 2012-04-18 02:15:48.250 109 12554.45 18.23 55000.18 88888.00 2012-04-18 02:15:48.375 109 12554.45 18.25 55000.20 88888.00 2012-04-18 02:15:48.500 109 12554.50 18.23 55000.22 88888.00 2012-04-18 02:15:48.625 109 12554.55 18.23 55000.18 88888.00 2012-04-18 02:15:48.750 109 12554.48 18.23 55000.20 88888.00 2012-04-18 02:15:48.875 109 12554.45 18.23 55000.18 88888.00 2012-04-18 02:15:49.000 109 12554.48 18.23 55000.18 88888.00 2012-04-18 02:15:49.125 109 12554.48 18.23 55000.20 88888.00 2012-04-18 02:15:49.250 109 12554.42 18.20 55000.18 88888.00 2012-04-18 02:15:49.375 109 12554.42 18.23 55000.18 88888.00 2012-04-18 02:15:49.500 109 12554.42 18.27 55000.18 88888.00 2012-04-18 02:15:49.625 109 12554.45 18.27 55000.20 88888.00 2012-04-18 02:15:49.750 109 12554.45 18.27 55000.18 88888.00 2012-04-18 02:15:49.875 109 12554.48 18.27 55000.15 88888.00 2012-04-18 02:15:50.000 109 12554.45 18.30 55000.18 88888.00 2012-04-18 02:15:50.125 109 12554.42 18.30 55000.18 88888.00 2012-04-18 02:15:50.250 109 12554.42 18.25 55000.20 88888.00 2012-04-18 02:15:50.375 109 12554.55 18.27 55000.20 88888.00 2012-04-18 02:15:50.500 109 12554.58 18.27 55000.18 88888.00 2012-04-18 02:15:50.625 109 12554.50 18.27 55000.20 88888.00 2012-04-18 02:15:50.750 109 12554.52 18.25 55000.20 88888.00 2012-04-18 02:15:50.875 109 12554.55 18.27 55000.18 88888.00 2012-04-18 02:15:51.000 109 12554.48 18.27 55000.20 88888.00 2012-04-18 02:15:51.125 109 12554.48 18.30 55000.20 88888.00 2012-04-18 02:15:51.250 109 12554.50 18.25 55000.20 88888.00 2012-04-18 02:15:51.375 109 12554.48 18.23 55000.18 88888.00 2012-04-18 02:15:51.500 109 12554.45 18.23 55000.18 88888.00 2012-04-18 02:15:51.625 109 12554.48 18.23 55000.15 88888.00 2012-04-18 02:15:51.750 109 12554.52 18.25 55000.15 88888.00 2012-04-18 02:15:51.875 109 12554.58 18.23 55000.12 88888.00 2012-04-18 02:15:52.000 109 12554.65 18.25 55000.12 88888.00 2012-04-18 02:15:52.125 109 12554.60 18.27 55000.15 88888.00 2012-04-18 02:15:52.250 109 12554.52 18.25 55000.15 88888.00 2012-04-18 02:15:52.375 109 12554.50 18.27 55000.15 88888.00 2012-04-18 02:15:52.500 109 12554.52 18.27 55000.15 88888.00 2012-04-18 02:15:52.625 109 12554.55 18.25 55000.15 88888.00 2012-04-18 02:15:52.750 109 12554.48 18.27 55000.12 88888.00 2012-04-18 02:15:52.875 109 12554.42 18.27 55000.12 88888.00 2012-04-18 02:15:53.000 109 12554.42 18.27 55000.07 88888.00 2012-04-18 02:15:53.125 109 12554.45 18.27 55000.10 88888.00 2012-04-18 02:15:53.250 109 12554.45 18.25 55000.10 88888.00 2012-04-18 02:15:53.375 109 12554.48 18.27 55000.10 88888.00 2012-04-18 02:15:53.500 109 12554.45 18.27 55000.10 88888.00 2012-04-18 02:15:53.625 109 12554.45 18.27 55000.10 88888.00 2012-04-18 02:15:53.750 109 12554.40 18.30 55000.10 88888.00 2012-04-18 02:15:53.875 109 12554.42 18.27 55000.07 88888.00 2012-04-18 02:15:54.000 109 12554.45 18.30 55000.07 88888.00 2012-04-18 02:15:54.125 109 12554.48 18.30 55000.10 88888.00 2012-04-18 02:15:54.250 109 12554.45 18.25 55000.10 88888.00 2012-04-18 02:15:54.375 109 12554.42 18.27 55000.10 88888.00 2012-04-18 02:15:54.500 109 12554.40 18.27 55000.12 88888.00 2012-04-18 02:15:54.625 109 12554.42 18.27 55000.10 88888.00 2012-04-18 02:15:54.750 109 12554.45 18.27 55000.07 88888.00 2012-04-18 02:15:54.875 109 12554.42 18.27 55000.07 88888.00 2012-04-18 02:15:55.000 109 12554.30 18.25 55000.07 88888.00 2012-04-18 02:15:55.125 109 12554.20 18.25 55000.07 88888.00 2012-04-18 02:15:55.250 109 12554.23 18.20 55000.10 88888.00 2012-04-18 02:15:55.375 109 12554.33 18.23 55000.10 88888.00 2012-04-18 02:15:55.500 109 12554.33 18.25 55000.07 88888.00 2012-04-18 02:15:55.625 109 12554.35 18.25 55000.10 88888.00 2012-04-18 02:15:55.750 109 12554.33 18.27 55000.10 88888.00 2012-04-18 02:15:55.875 109 12554.25 18.27 55000.10 88888.00 2012-04-18 02:15:56.000 109 12554.27 18.25 55000.10 88888.00 2012-04-18 02:15:56.125 109 12554.38 18.27 55000.12 88888.00 2012-04-18 02:15:56.250 109 12554.30 18.25 55000.10 88888.00 2012-04-18 02:15:56.375 109 12554.27 18.20 55000.07 88888.00 2012-04-18 02:15:56.500 109 12554.20 18.23 55000.07 88888.00 2012-04-18 02:15:56.625 109 12554.20 18.25 55000.10 88888.00 2012-04-18 02:15:56.750 109 12554.25 18.27 55000.10 88888.00 2012-04-18 02:15:56.875 109 12554.20 18.30 55000.10 88888.00 2012-04-18 02:15:57.000 109 12554.15 18.30 55000.10 88888.00 2012-04-18 02:15:57.125 109 12554.17 18.27 55000.10 88888.00 2012-04-18 02:15:57.250 109 12554.20 18.25 55000.10 88888.00 2012-04-18 02:15:57.375 109 12554.27 18.27 55000.10 88888.00 2012-04-18 02:15:57.500 109 12554.35 18.27 55000.07 88888.00 2012-04-18 02:15:57.625 109 12554.35 18.27 55000.07 88888.00 2012-04-18 02:15:57.750 109 12554.23 18.23 55000.07 88888.00 2012-04-18 02:15:57.875 109 12554.20 18.27 55000.05 88888.00 2012-04-18 02:15:58.000 109 12554.20 18.30 55000.07 88888.00 2012-04-18 02:15:58.125 109 12554.17 18.30 55000.07 88888.00 2012-04-18 02:15:58.250 109 12554.23 18.25 55000.07 88888.00 2012-04-18 02:15:58.375 109 12554.25 18.23 55000.07 88888.00 2012-04-18 02:15:58.500 109 12554.17 18.25 55000.05 88888.00 2012-04-18 02:15:58.625 109 12554.12 18.27 55000.05 88888.00 2012-04-18 02:15:58.750 109 12554.10 18.27 55000.05 88888.00 2012-04-18 02:15:58.875 109 12554.15 18.27 55000.03 88888.00 2012-04-18 02:15:59.000 109 12554.15 18.27 55000.05 88888.00 2012-04-18 02:15:59.125 109 12554.15 18.30 55000.05 88888.00 2012-04-18 02:15:59.250 109 12554.20 18.30 55000.03 88888.00 2012-04-18 02:15:59.375 109 12554.23 18.30 55000.00 88888.00 2012-04-18 02:15:59.500 109 12554.17 18.32 55000.03 88888.00 2012-04-18 02:15:59.625 109 12554.15 18.32 55000.00 88888.00 2012-04-18 02:15:59.750 109 12554.12 18.30 55000.05 88888.00 2012-04-18 02:15:59.875 109 12554.15 18.30 55000.03 88888.00 2012-04-18 02:16:00.000 109 12554.17 18.30 55000.05 88888.00 2012-04-18 02:16:00.125 109 12554.15 18.30 55000.05 88888.00 2012-04-18 02:16:00.250 109 12554.10 18.32 55000.07 88888.00 2012-04-18 02:16:00.375 109 12554.08 18.35 55000.05 88888.00 2012-04-18 02:16:00.500 109 12554.08 18.35 55000.05 88888.00 2012-04-18 02:16:00.625 109 12554.08 18.35 55000.07 88888.00 2012-04-18 02:16:00.750 109 12554.10 18.32 55000.05 88888.00 2012-04-18 02:16:00.875 109 12554.15 18.35 55000.03 88888.00 2012-04-18 02:16:01.000 109 12554.12 18.35 55000.03 88888.00 2012-04-18 02:16:01.125 109 12554.02 18.32 55000.03 88888.00 2012-04-18 02:16:01.250 109 12554.02 18.30 55000.03 88888.00 2012-04-18 02:16:01.375 109 12554.12 18.35 55000.05 88888.00 2012-04-18 02:16:01.500 109 12554.10 18.32 55000.05 88888.00 2012-04-18 02:16:01.625 109 12554.08 18.32 55000.05 88888.00 2012-04-18 02:16:01.750 109 12554.05 18.35 55000.03 88888.00 2012-04-18 02:16:01.875 109 12554.05 18.32 55000.05 88888.00 2012-04-18 02:16:02.000 109 12554.05 18.32 55000.03 88888.00 2012-04-18 02:16:02.125 109 12554.08 18.35 55000.00 88888.00 2012-04-18 02:16:02.250 109 12554.08 18.32 55000.00 88888.00 2012-04-18 02:16:02.375 109 12554.10 18.32 55000.00 88888.00 2012-04-18 02:16:02.500 109 12554.08 18.35 55000.00 88888.00 2012-04-18 02:16:02.625 109 12554.05 18.35 55000.00 88888.00 2012-04-18 02:16:02.750 109 12554.05 18.38 55000.00 88888.00 2012-04-18 02:16:02.875 109 12554.05 18.35 55000.00 88888.00 2012-04-18 02:16:03.000 109 12554.02 18.35 54999.97 88888.00 2012-04-18 02:16:03.125 109 12554.00 18.32 55000.00 88888.00 2012-04-18 02:16:03.250 109 12553.95 18.35 55000.00 88888.00 2012-04-18 02:16:03.375 109 12554.00 18.38 55000.00 88888.00 2012-04-18 02:16:03.500 109 12554.02 18.35 55000.00 88888.00 2012-04-18 02:16:03.625 109 12554.02 18.35 55000.00 88888.00 2012-04-18 02:16:03.750 109 12554.02 18.35 54999.97 88888.00 2012-04-18 02:16:03.875 109 12553.98 18.32 54999.97 88888.00 2012-04-18 02:16:04.000 109 12554.02 18.38 54999.97 88888.00 2012-04-18 02:16:04.125 109 12554.05 18.40 54999.97 88888.00 2012-04-18 02:16:04.250 109 12553.98 18.38 54999.97 88888.00 2012-04-18 02:16:04.375 109 12553.98 18.38 54999.97 88888.00 2012-04-18 02:16:04.500 109 12553.92 18.38 54999.97 88888.00 2012-04-18 02:16:04.625 109 12554.00 18.35 54999.97 88888.00 2012-04-18 02:16:04.750 109 12554.05 18.38 54999.95 88888.00 2012-04-18 02:16:04.875 109 12554.02 18.40 54999.95 88888.00 2012-04-18 02:16:05.000 109 12554.08 18.38 54999.95 88888.00 2012-04-18 02:16:05.125 109 12554.08 18.38 54999.95 88888.00 2012-04-18 02:16:05.250 109 12554.00 18.35 54999.93 88888.00 2012-04-18 02:16:05.375 109 12553.98 18.35 54999.95 88888.00 2012-04-18 02:16:05.500 109 12553.98 18.35 54999.97 88888.00 2012-04-18 02:16:05.625 109 12553.98 18.38 55000.00 88888.00 2012-04-18 02:16:05.750 109 12553.98 18.38 55000.00 88888.00 2012-04-18 02:16:05.875 109 12553.95 18.35 54999.97 88888.00 2012-04-18 02:16:06.000 109 12553.95 18.35 54999.95 88888.00 2012-04-18 02:16:06.125 109 12553.90 18.35 55000.00 88888.00 2012-04-18 02:16:06.250 109 12553.85 18.32 54999.97 88888.00 2012-04-18 02:16:06.375 109 12553.88 18.35 54999.97 88888.00 2012-04-18 02:16:06.500 109 12553.88 18.35 54999.97 88888.00 2012-04-18 02:16:06.625 109 12553.83 18.38 54999.97 88888.00 2012-04-18 02:16:06.750 109 12553.83 18.35 54999.97 88888.00 2012-04-18 02:16:06.875 109 12553.90 18.38 54999.95 88888.00 2012-04-18 02:16:07.000 109 12553.95 18.38 54999.95 88888.00 2012-04-18 02:16:07.125 109 12553.95 18.38 54999.95 88888.00 2012-04-18 02:16:07.250 109 12553.90 18.32 54999.97 88888.00 2012-04-18 02:16:07.375 109 12553.88 18.35 54999.97 88888.00 2012-04-18 02:16:07.500 109 12553.80 18.35 54999.97 88888.00 2012-04-18 02:16:07.625 109 12553.77 18.35 54999.95 88888.00 2012-04-18 02:16:07.750 109 12553.80 18.38 54999.95 88888.00 2012-04-18 02:16:07.875 109 12553.80 18.38 54999.93 88888.00 2012-04-18 02:16:08.000 109 12553.88 18.38 54999.93 88888.00 2012-04-18 02:16:08.125 109 12553.90 18.38 54999.95 88888.00 2012-04-18 02:16:08.250 109 12553.83 18.40 54999.93 88888.00 2012-04-18 02:16:08.375 109 12553.83 18.38 54999.90 88888.00 2012-04-18 02:16:08.500 109 12553.80 18.38 54999.90 88888.00 2012-04-18 02:16:08.625 109 12553.83 18.38 54999.90 88888.00 2012-04-18 02:16:08.750 109 12553.90 18.40 54999.90 88888.00 2012-04-18 02:16:08.875 109 12553.90 18.43 54999.93 88888.00 2012-04-18 02:16:09.000 109 12553.88 18.43 54999.90 88888.00 2012-04-18 02:16:09.125 109 12553.83 18.43 54999.90 88888.00 2012-04-18 02:16:09.250 109 12553.83 18.35 54999.85 88888.00 2012-04-18 02:16:09.375 109 12553.90 18.40 54999.88 88888.00 2012-04-18 02:16:09.500 109 12553.83 18.43 54999.90 88888.00 2012-04-18 02:16:09.625 109 12553.88 18.43 54999.90 88888.00 2012-04-18 02:16:09.750 109 12553.90 18.43 54999.88 88888.00 2012-04-18 02:16:09.875 109 12553.88 18.40 54999.88 88888.00 2012-04-18 02:16:10.000 109 12553.85 18.40 54999.88 88888.00 2012-04-18 02:16:10.125 109 12553.85 18.35 54999.88 88888.00 2012-04-18 02:16:10.250 109 12553.80 18.38 54999.90 88888.00 2012-04-18 02:16:10.375 109 12553.77 18.40 54999.90 88888.00 2012-04-18 02:16:10.500 109 12553.77 18.43 54999.88 88888.00 2012-04-18 02:16:10.625 109 12553.80 18.40 54999.90 88888.00 2012-04-18 02:16:10.750 109 12553.85 18.40 54999.88 88888.00 2012-04-18 02:16:10.875 109 12553.90 18.40 54999.88 88888.00 2012-04-18 02:16:11.000 109 12553.90 18.40 54999.85 88888.00 2012-04-18 02:16:11.125 109 12553.83 18.43 54999.88 88888.00 2012-04-18 02:16:11.250 109 12553.67 18.43 54999.88 88888.00 2012-04-18 02:16:11.375 109 12553.70 18.40 54999.85 88888.00 2012-04-18 02:16:11.500 109 12553.75 18.38 54999.82 88888.00 2012-04-18 02:16:11.625 109 12553.77 18.35 54999.85 88888.00 2012-04-18 02:16:11.750 109 12553.77 18.38 54999.85 88888.00 2012-04-18 02:16:11.875 109 12553.75 18.38 54999.88 88888.00 2012-04-18 02:16:12.000 109 12553.73 18.40 54999.88 88888.00 2012-04-18 02:16:12.125 109 12553.67 18.40 54999.85 88888.00 2012-04-18 02:16:12.250 109 12553.62 18.38 54999.85 88888.00 2012-04-18 02:16:12.375 109 12553.67 18.35 54999.82 88888.00 2012-04-18 02:16:12.500 109 12553.70 18.35 54999.88 88888.00 2012-04-18 02:16:12.625 109 12553.70 18.35 54999.88 88888.00 2012-04-18 02:16:12.750 109 12553.73 18.35 54999.82 88888.00 2012-04-18 02:16:12.875 109 12553.67 18.38 54999.82 88888.00 2012-04-18 02:16:13.000 109 12553.67 18.38 54999.82 88888.00 2012-04-18 02:16:13.125 109 12553.67 18.38 54999.80 88888.00 2012-04-18 02:16:13.250 109 12553.70 18.32 54999.80 88888.00 2012-04-18 02:16:13.375 109 12553.62 18.35 54999.80 88888.00 2012-04-18 02:16:13.500 109 12553.55 18.38 54999.80 88888.00 2012-04-18 02:16:13.625 109 12553.58 18.40 54999.82 88888.00 2012-04-18 02:16:13.750 109 12553.55 18.38 54999.82 88888.00 2012-04-18 02:16:13.875 109 12553.55 18.38 54999.82 88888.00 2012-04-18 02:16:14.000 109 12553.55 18.38 54999.82 88888.00 2012-04-18 02:16:14.125 109 12553.58 18.40 54999.82 88888.00 2012-04-18 02:16:14.250 109 12553.52 18.38 54999.85 88888.00 2012-04-18 02:16:14.375 109 12553.55 18.38 54999.82 88888.00 2012-04-18 02:16:14.500 109 12553.58 18.40 54999.80 88888.00 2012-04-18 02:16:14.625 109 12553.55 18.43 54999.80 88888.00 2012-04-18 02:16:14.750 109 12553.52 18.40 54999.82 88888.00 2012-04-18 02:16:14.875 109 12553.50 18.43 54999.80 88888.00 2012-04-18 02:16:15.000 109 12553.50 18.40 54999.80 88888.00 2012-04-18 02:16:15.125 109 12553.48 18.38 54999.78 88888.00 2012-04-18 02:16:15.250 109 12553.50 18.35 54999.80 88888.00 2012-04-18 02:16:15.375 109 12553.58 18.38 54999.80 88888.00 2012-04-18 02:16:15.500 109 12553.62 18.38 54999.80 88888.00 2012-04-18 02:16:15.625 109 12553.58 18.38 54999.80 88888.00 2012-04-18 02:16:15.750 109 12553.52 18.38 54999.80 88888.00 2012-04-18 02:16:15.875 109 12553.55 18.38 54999.80 88888.00 2012-04-18 02:16:16.000 109 12553.50 18.38 54999.80 88888.00 2012-04-18 02:16:16.125 109 12553.42 18.38 54999.80 88888.00 2012-04-18 02:16:16.250 109 12553.38 18.35 54999.80 88888.00 2012-04-18 02:16:16.375 109 12553.45 18.38 54999.78 88888.00 2012-04-18 02:16:16.500 109 12553.50 18.38 54999.78 88888.00 2012-04-18 02:16:16.625 109 12553.58 18.38 54999.78 88888.00 2012-04-18 02:16:16.750 109 12553.50 18.38 54999.78 88888.00 2012-04-18 02:16:16.875 109 12553.50 18.38 54999.75 88888.00 2012-04-18 02:16:17.000 109 12553.52 18.40 54999.75 88888.00 2012-04-18 02:16:17.125 109 12553.52 18.40 54999.75 88888.00 2012-04-18 02:16:17.250 109 12553.48 18.38 54999.75 88888.00 2012-04-18 02:16:17.375 109 12553.55 18.43 54999.75 88888.00 2012-04-18 02:16:17.500 109 12553.55 18.43 54999.75 88888.00 2012-04-18 02:16:17.625 109 12553.48 18.43 54999.78 88888.00 2012-04-18 02:16:17.750 109 12553.42 18.40 54999.75 88888.00 2012-04-18 02:16:17.875 109 12553.48 18.38 54999.75 88888.00 2012-04-18 02:16:18.000 109 12553.55 18.38 54999.70 88888.00 2012-04-18 02:16:18.125 109 12553.55 18.38 54999.72 88888.00 2012-04-18 02:16:18.250 109 12553.48 18.35 54999.72 88888.00 2012-04-18 02:16:18.375 109 12553.50 18.35 54999.70 88888.00 2012-04-18 02:16:18.500 109 12553.48 18.38 54999.75 88888.00 2012-04-18 02:16:18.625 109 12553.48 18.38 54999.72 88888.00 2012-04-18 02:16:18.750 109 12553.55 18.40 54999.72 88888.00 2012-04-18 02:16:18.875 109 12553.52 18.40 54999.72 88888.00 2012-04-18 02:16:19.000 109 12553.48 18.40 54999.70 88888.00 2012-04-18 02:16:19.125 109 12553.42 18.35 54999.70 88888.00 2012-04-18 02:16:19.250 109 12553.40 18.32 54999.70 88888.00 2012-04-18 02:16:19.375 109 12553.42 18.35 54999.70 88888.00 2012-04-18 02:16:19.500 109 12553.38 18.38 54999.70 88888.00 2012-04-18 02:16:19.625 109 12553.27 18.38 54999.70 88888.00 2012-04-18 02:16:19.750 109 12553.27 18.35 54999.72 88888.00 2012-04-18 02:16:19.875 109 12553.27 18.35 54999.72 88888.00 2012-04-18 02:16:20.000 109 12553.30 18.35 54999.72 88888.00 2012-04-18 02:16:20.125 109 12553.38 18.32 54999.72 88888.00 2012-04-18 02:16:20.250 109 12553.33 18.27 54999.68 88888.00 2012-04-18 02:16:20.375 109 12553.27 18.27 54999.68 88888.00 2012-04-18 02:16:20.500 109 12553.30 18.30 54999.68 88888.00 2012-04-18 02:16:20.625 109 12553.30 18.35 54999.70 88888.00 2012-04-18 02:16:20.750 109 12553.27 18.32 54999.70 88888.00 2012-04-18 02:16:20.875 109 12553.23 18.32 54999.70 88888.00 2012-04-18 02:16:21.000 109 12553.23 18.32 54999.70 88888.00 2012-04-18 02:16:21.125 109 12553.23 18.32 54999.70 88888.00 2012-04-18 02:16:21.250 109 12553.17 18.27 54999.70 88888.00 2012-04-18 02:16:21.375 109 12553.23 18.27 54999.68 88888.00 2012-04-18 02:16:21.500 109 12553.25 18.30 54999.70 88888.00 2012-04-18 02:16:21.625 109 12553.17 18.27 54999.70 88888.00 2012-04-18 02:16:21.750 109 12553.15 18.23 54999.68 88888.00 2012-04-18 02:16:21.875 109 12553.20 18.25 54999.65 88888.00 2012-04-18 02:16:22.000 109 12553.20 18.30 54999.68 88888.00 2012-04-18 02:16:22.125 109 12553.12 18.27 54999.65 88888.00 2012-04-18 02:16:22.250 109 12553.12 18.27 54999.68 88888.00 2012-04-18 02:16:22.375 109 12553.15 18.27 54999.65 88888.00 2012-04-18 02:16:22.500 109 12553.12 18.27 54999.68 88888.00 2012-04-18 02:16:22.625 109 12553.12 18.30 54999.68 88888.00 2012-04-18 02:16:22.750 109 12553.12 18.32 54999.65 88888.00 2012-04-18 02:16:22.875 109 12553.15 18.30 54999.65 88888.00 2012-04-18 02:16:23.000 109 12553.10 18.30 54999.62 88888.00 2012-04-18 02:16:23.125 109 12553.08 18.30 54999.68 88888.00 2012-04-18 02:16:23.250 109 12553.10 18.27 54999.65 88888.00 2012-04-18 02:16:23.375 109 12553.20 18.27 54999.62 88888.00 2012-04-18 02:16:23.500 109 12553.17 18.30 54999.65 88888.00 2012-04-18 02:16:23.625 109 12553.15 18.32 54999.65 88888.00 2012-04-18 02:16:23.750 109 12553.12 18.35 54999.65 88888.00 2012-04-18 02:16:23.875 109 12553.15 18.38 54999.65 88888.00 2012-04-18 02:16:24.000 109 12553.12 18.35 54999.62 88888.00 2012-04-18 02:16:24.125 109 12553.10 18.30 54999.60 88888.00 2012-04-18 02:16:24.250 109 12553.05 18.30 54999.60 88888.00 2012-04-18 02:16:24.375 109 12553.05 18.32 54999.62 88888.00 2012-04-18 02:16:24.500 109 12553.02 18.32 54999.62 88888.00 2012-04-18 02:16:24.625 109 12553.05 18.32 54999.62 88888.00 2012-04-18 02:16:24.750 109 12553.02 18.32 54999.60 88888.00 2012-04-18 02:16:24.875 109 12553.05 18.30 54999.60 88888.00 2012-04-18 02:16:25.000 109 12553.05 18.30 54999.60 88888.00 2012-04-18 02:16:25.125 109 12553.05 18.30 54999.62 88888.00 2012-04-18 02:16:25.250 109 12553.02 18.30 54999.62 88888.00 2012-04-18 02:16:25.375 109 12553.00 18.32 54999.60 88888.00 2012-04-18 02:16:25.500 109 12552.95 18.32 54999.62 88888.00 2012-04-18 02:16:25.625 109 12552.92 18.30 54999.62 88888.00 2012-04-18 02:16:25.750 109 12552.95 18.32 54999.60 88888.00 2012-04-18 02:16:25.875 109 12552.98 18.35 54999.60 88888.00 2012-04-18 02:16:26.000 109 12553.08 18.35 54999.60 88888.00 2012-04-18 02:16:26.125 109 12553.05 18.32 54999.57 88888.00 2012-04-18 02:16:26.250 109 12553.05 18.32 54999.57 88888.00 2012-04-18 02:16:26.375 109 12553.08 18.32 54999.60 88888.00 2012-04-18 02:16:26.500 109 12553.08 18.35 54999.57 88888.00 2012-04-18 02:16:26.625 109 12553.00 18.35 54999.57 88888.00 2012-04-18 02:16:26.750 109 12552.95 18.35 54999.57 88888.00 2012-04-18 02:16:26.875 109 12552.95 18.35 54999.60 88888.00 2012-04-18 02:16:27.000 109 12552.98 18.35 54999.57 88888.00 2012-04-18 02:16:27.125 109 12553.00 18.35 54999.57 88888.00 2012-04-18 02:16:27.250 109 12552.95 18.32 54999.60 88888.00 2012-04-18 02:16:27.375 109 12552.92 18.35 54999.57 88888.00 2012-04-18 02:16:27.500 109 12552.90 18.32 54999.57 88888.00 2012-04-18 02:16:27.625 109 12552.88 18.32 54999.55 88888.00 2012-04-18 02:16:27.750 109 12552.92 18.35 54999.57 88888.00 2012-04-18 02:16:27.875 109 12553.05 18.35 54999.60 88888.00 2012-04-18 02:16:28.000 109 12553.05 18.38 54999.57 88888.00 2012-04-18 02:16:28.125 109 12553.00 18.35 54999.55 88888.00 2012-04-18 02:16:28.250 109 12553.00 18.30 54999.55 88888.00 2012-04-18 02:16:28.375 109 12552.98 18.30 54999.55 88888.00 2012-04-18 02:16:28.500 109 12553.00 18.32 54999.57 88888.00 2012-04-18 02:16:28.625 109 12553.00 18.35 54999.53 88888.00 2012-04-18 02:16:28.750 109 12552.95 18.32 54999.53 88888.00 2012-04-18 02:16:28.875 109 12552.98 18.30 54999.50 88888.00 2012-04-18 02:16:29.000 109 12553.00 18.30 54999.50 88888.00 2012-04-18 02:16:29.125 109 12552.98 18.27 54999.50 88888.00 2012-04-18 02:16:29.250 109 12552.90 18.27 54999.50 88888.00 2012-04-18 02:16:29.375 109 12552.92 18.32 54999.50 88888.00 2012-04-18 02:16:29.500 109 12552.98 18.32 54999.53 88888.00 2012-04-18 02:16:29.625 109 12552.90 18.32 54999.50 88888.00 2012-04-18 02:16:29.750 109 12552.90 18.32 54999.50 88888.00 2012-04-18 02:16:29.875 109 12552.92 18.32 54999.53 88888.00 2012-04-18 02:16:30.000 109 12552.95 18.35 54999.50 88888.00 2012-04-18 02:16:30.125 109 12552.98 18.32 54999.50 88888.00 2012-04-18 02:16:30.250 109 12553.00 18.30 54999.50 88888.00 2012-04-18 02:16:30.375 109 12553.05 18.32 54999.47 88888.00 2012-04-18 02:16:30.500 109 12553.00 18.32 54999.47 88888.00 2012-04-18 02:16:30.625 109 12552.95 18.35 54999.47 88888.00 2012-04-18 02:16:30.750 109 12552.88 18.30 54999.47 88888.00 2012-04-18 02:16:30.875 109 12552.92 18.30 54999.47 88888.00 2012-04-18 02:16:31.000 109 12552.95 18.30 54999.45 88888.00 2012-04-18 02:16:31.125 109 12552.95 18.32 54999.47 88888.00 2012-04-18 02:16:31.250 109 12552.98 18.30 54999.47 88888.00 2012-04-18 02:16:31.375 109 12553.00 18.32 54999.47 88888.00 2012-04-18 02:16:31.500 109 12552.90 18.32 54999.47 88888.00 2012-04-18 02:16:31.625 109 12552.92 18.30 54999.47 88888.00 2012-04-18 02:16:31.750 109 12552.98 18.35 54999.45 88888.00 2012-04-18 02:16:31.875 109 12552.92 18.30 54999.45 88888.00 2012-04-18 02:16:32.000 109 12552.92 18.30 54999.45 88888.00 2012-04-18 02:16:32.125 109 12552.92 18.32 54999.45 88888.00 2012-04-18 02:16:32.250 109 12552.90 18.27 54999.43 88888.00 2012-04-18 02:16:32.375 109 12552.92 18.30 54999.43 88888.00 2012-04-18 02:16:32.500 109 12552.92 18.32 54999.40 88888.00 2012-04-18 02:16:32.625 109 12552.95 18.32 54999.40 88888.00 2012-04-18 02:16:32.750 109 12552.92 18.32 54999.40 88888.00 2012-04-18 02:16:32.875 109 12552.90 18.32 54999.38 88888.00 2012-04-18 02:16:33.000 109 12552.88 18.32 54999.38 88888.00 2012-04-18 02:16:33.125 109 12552.92 18.35 54999.35 88888.00 2012-04-18 02:16:33.250 109 12552.95 18.32 54999.38 88888.00 2012-04-18 02:16:33.375 109 12552.95 18.32 54999.35 88888.00 2012-04-18 02:16:33.500 109 12552.98 18.32 54999.38 88888.00 2012-04-18 02:16:33.625 109 12552.95 18.35 54999.35 88888.00 2012-04-18 02:16:33.750 109 12552.92 18.35 54999.35 88888.00 2012-04-18 02:16:33.875 109 12552.92 18.35 54999.38 88888.00 2012-04-18 02:16:34.000 109 12552.92 18.30 54999.35 88888.00 2012-04-18 02:16:34.125 109 12552.92 18.30 54999.38 88888.00 2012-04-18 02:16:34.250 109 12552.98 18.30 54999.38 88888.00 2012-04-18 02:16:34.375 109 12552.98 18.32 54999.35 88888.00 2012-04-18 02:16:34.500 109 12552.95 18.32 54999.38 88888.00 2012-04-18 02:16:34.625 109 12552.92 18.32 54999.38 88888.00 2012-04-18 02:16:34.750 109 12552.90 18.30 54999.38 88888.00 2012-04-18 02:16:34.875 109 12552.95 18.27 54999.38 88888.00 2012-04-18 02:16:35.000 109 12552.95 18.30 54999.35 88888.00 2012-04-18 02:16:35.125 109 12552.90 18.32 54999.35 88888.00 2012-04-18 02:16:35.250 109 12552.85 18.30 54999.40 88888.00 2012-04-18 02:16:35.375 109 12552.88 18.30 54999.38 88888.00 2012-04-18 02:16:35.500 109 12552.90 18.30 54999.35 88888.00 2012-04-18 02:16:35.625 109 12552.85 18.30 54999.35 88888.00 2012-04-18 02:16:35.750 109 12552.80 18.30 54999.32 88888.00 2012-04-18 02:16:35.875 109 12552.80 18.30 54999.32 88888.00 2012-04-18 02:16:36.000 109 12552.83 18.30 54999.32 88888.00 2012-04-18 02:16:36.125 109 12552.83 18.30 54999.32 88888.00 2012-04-18 02:16:36.250 109 12552.77 18.30 54999.35 88888.00 2012-04-18 02:16:36.375 109 12552.83 18.30 54999.32 88888.00 2012-04-18 02:16:36.500 109 12552.85 18.30 54999.30 88888.00 2012-04-18 02:16:36.625 109 12552.83 18.30 54999.28 88888.00 2012-04-18 02:16:36.750 109 12552.85 18.30 54999.30 88888.00 2012-04-18 02:16:36.875 109 12552.83 18.27 54999.30 88888.00 2012-04-18 02:16:37.000 109 12552.83 18.30 54999.30 88888.00 2012-04-18 02:16:37.125 109 12552.80 18.27 54999.28 88888.00 2012-04-18 02:16:37.250 109 12552.73 18.23 54999.30 88888.00 2012-04-18 02:16:37.375 109 12552.73 18.27 54999.30 88888.00 2012-04-18 02:16:37.500 109 12552.73 18.27 54999.28 88888.00 2012-04-18 02:16:37.625 109 12552.70 18.27 54999.30 88888.00 2012-04-18 02:16:37.750 109 12552.70 18.27 54999.30 88888.00 2012-04-18 02:16:37.875 109 12552.67 18.27 54999.30 88888.00 2012-04-18 02:16:38.000 109 12552.75 18.27 54999.30 88888.00 2012-04-18 02:16:38.125 109 12552.80 18.30 54999.30 88888.00 2012-04-18 02:16:38.250 109 12552.77 18.27 54999.28 88888.00 2012-04-18 02:16:38.375 109 12552.75 18.30 54999.30 88888.00 2012-04-18 02:16:38.500 109 12552.75 18.30 54999.30 88888.00 2012-04-18 02:16:38.625 109 12552.77 18.27 54999.28 88888.00 2012-04-18 02:16:38.750 109 12552.80 18.30 54999.30 88888.00 2012-04-18 02:16:38.875 109 12552.80 18.30 54999.28 88888.00 2012-04-18 02:16:39.000 109 12552.75 18.30 54999.25 88888.00 2012-04-18 02:16:39.125 109 12552.70 18.30 54999.25 88888.00 2012-04-18 02:16:39.250 109 12552.70 18.30 54999.25 88888.00 2012-04-18 02:16:39.375 109 12552.80 18.32 54999.25 88888.00 2012-04-18 02:16:39.500 109 12552.80 18.32 54999.25 88888.00 2012-04-18 02:16:39.625 109 12552.77 18.32 54999.22 88888.00 2012-04-18 02:16:39.750 109 12552.73 18.38 54999.22 88888.00 2012-04-18 02:16:39.875 109 12552.70 18.35 54999.22 88888.00 2012-04-18 02:16:40.000 109 12552.73 18.32 54999.22 88888.00 2012-04-18 02:16:40.125 109 12552.70 18.32 54999.22 88888.00 2012-04-18 02:16:40.250 109 12552.70 18.32 54999.25 88888.00 2012-04-18 02:16:40.375 109 12552.70 18.35 54999.25 88888.00 2012-04-18 02:16:40.500 109 12552.73 18.32 54999.20 88888.00 2012-04-18 02:16:40.625 109 12552.73 18.32 54999.20 88888.00 2012-04-18 02:16:40.750 109 12552.77 18.30 54999.20 88888.00 2012-04-18 02:16:40.875 109 12552.77 18.30 54999.20 88888.00 2012-04-18 02:16:41.000 109 12552.75 18.27 54999.18 88888.00 2012-04-18 02:16:41.125 109 12552.77 18.30 54999.18 88888.00 2012-04-18 02:16:41.250 109 12552.70 18.27 54999.18 88888.00 2012-04-18 02:16:41.375 109 12552.67 18.30 54999.18 88888.00 2012-04-18 02:16:41.500 109 12552.73 18.27 54999.15 88888.00 2012-04-18 02:16:41.625 109 12552.70 18.27 54999.18 88888.00 2012-04-18 02:16:41.750 109 12552.62 18.27 54999.18 88888.00 2012-04-18 02:16:41.875 109 12552.67 18.30 54999.18 88888.00 2012-04-18 02:16:42.000 109 12552.75 18.32 54999.18 88888.00 2012-04-18 02:16:42.125 109 12552.75 18.32 54999.18 88888.00 2012-04-18 02:16:42.250 109 12552.67 18.30 54999.18 88888.00 2012-04-18 02:16:42.375 109 12552.70 18.27 54999.15 88888.00 2012-04-18 02:16:42.500 109 12552.67 18.27 54999.18 88888.00 2012-04-18 02:16:42.625 109 12552.67 18.30 54999.20 88888.00 2012-04-18 02:16:42.750 109 12552.67 18.27 54999.18 88888.00 2012-04-18 02:16:42.875 109 12552.70 18.25 54999.18 88888.00 2012-04-18 02:16:43.000 109 12552.67 18.27 54999.15 88888.00 2012-04-18 02:16:43.125 109 12552.62 18.25 54999.15 88888.00 2012-04-18 02:16:43.250 109 12552.60 18.25 54999.15 88888.00 2012-04-18 02:16:43.375 109 12552.65 18.25 54999.15 88888.00 2012-04-18 02:16:43.500 109 12552.65 18.27 54999.15 88888.00 2012-04-18 02:16:43.625 109 12552.60 18.30 54999.18 88888.00 2012-04-18 02:16:43.750 109 12552.58 18.30 54999.18 88888.00 2012-04-18 02:16:43.875 109 12552.58 18.30 54999.15 88888.00 2012-04-18 02:16:44.000 109 12552.60 18.27 54999.12 88888.00 2012-04-18 02:16:44.125 109 12552.58 18.25 54999.12 88888.00 2012-04-18 02:16:44.250 109 12552.50 18.30 54999.15 88888.00 2012-04-18 02:16:44.375 109 12552.50 18.32 54999.15 88888.00 2012-04-18 02:16:44.500 109 12552.48 18.32 54999.12 88888.00 2012-04-18 02:16:44.625 109 12552.50 18.30 54999.10 88888.00 2012-04-18 02:16:44.750 109 12552.52 18.30 54999.12 88888.00 2012-04-18 02:16:44.875 109 12552.52 18.27 54999.12 88888.00 2012-04-18 02:16:45.000 109 12552.50 18.25 54999.10 88888.00 2012-04-18 02:16:45.125 109 12552.58 18.27 54999.12 88888.00 2012-04-18 02:16:45.250 109 12552.52 18.27 54999.10 88888.00 2012-04-18 02:16:45.375 109 12552.58 18.27 54999.10 88888.00 2012-04-18 02:16:45.500 109 12552.55 18.25 54999.07 88888.00 2012-04-18 02:16:45.625 109 12552.50 18.25 54999.07 88888.00 2012-04-18 02:16:45.750 109 12552.50 18.25 54999.07 88888.00 2012-04-18 02:16:45.875 109 12552.48 18.25 54999.05 88888.00 2012-04-18 02:16:46.000 109 12552.50 18.23 54999.05 88888.00 2012-04-18 02:16:46.125 109 12552.52 18.20 54999.05 88888.00 2012-04-18 02:16:46.250 109 12552.50 18.23 54999.07 88888.00 2012-04-18 02:16:46.375 109 12552.52 18.23 54999.05 88888.00 2012-04-18 02:16:46.500 109 12552.52 18.25 54999.07 88888.00 2012-04-18 02:16:46.625 109 12552.55 18.25 54999.05 88888.00 2012-04-18 02:16:46.750 109 12552.58 18.23 54999.07 88888.00 2012-04-18 02:16:46.875 109 12552.55 18.25 54999.07 88888.00 2012-04-18 02:16:47.000 109 12552.52 18.20 54999.00 88888.00 2012-04-18 02:16:47.125 109 12552.50 18.20 54999.03 88888.00 2012-04-18 02:16:47.250 109 12552.50 18.20 54999.03 88888.00 2012-04-18 02:16:47.375 109 12552.55 18.25 54999.03 88888.00 2012-04-18 02:16:47.500 109 12552.58 18.25 54999.03 88888.00 2012-04-18 02:16:47.625 109 12552.55 18.23 54999.05 88888.00 2012-04-18 02:16:47.750 109 12552.52 18.23 54999.05 88888.00 2012-04-18 02:16:47.875 109 12552.52 18.23 54999.03 88888.00 2012-04-18 02:16:48.000 109 12552.55 18.25 54999.00 88888.00 2012-04-18 02:16:48.125 109 12552.55 18.27 54999.03 88888.00 2012-04-18 02:16:48.250 109 12552.60 18.25 54999.00 88888.00 2012-04-18 02:16:48.375 109 12552.67 18.23 54999.00 88888.00 2012-04-18 02:16:48.500 109 12552.65 18.18 54998.97 88888.00 2012-04-18 02:16:48.625 109 12552.58 18.20 54999.00 88888.00 2012-04-18 02:16:48.750 109 12552.55 18.20 54999.00 88888.00 2012-04-18 02:16:48.875 109 12552.55 18.20 54999.00 88888.00 2012-04-18 02:16:49.000 109 12552.50 18.20 54998.97 88888.00 2012-04-18 02:16:49.125 109 12552.60 18.20 54998.97 88888.00 2012-04-18 02:16:49.250 109 12552.60 18.18 54998.97 88888.00 2012-04-18 02:16:49.375 109 12552.60 18.20 54998.95 88888.00 2012-04-18 02:16:49.500 109 12552.58 18.20 54998.95 88888.00 2012-04-18 02:16:49.625 109 12552.60 18.23 54998.95 88888.00 2012-04-18 02:16:49.750 109 12552.60 18.20 54998.95 88888.00 2012-04-18 02:16:49.875 109 12552.65 18.18 54998.95 88888.00 2012-04-18 02:16:50.000 109 12552.62 18.15 54998.95 88888.00 2012-04-18 02:16:50.125 109 12552.52 18.18 54998.95 88888.00 2012-04-18 02:16:50.250 109 12552.50 18.18 54998.95 88888.00 2012-04-18 02:16:50.375 109 12552.62 18.23 54998.95 88888.00 2012-04-18 02:16:50.500 109 12552.60 18.20 54998.95 88888.00 2012-04-18 02:16:50.625 109 12552.55 18.20 54998.95 88888.00 2012-04-18 02:16:50.750 109 12552.55 18.20 54998.95 88888.00 2012-04-18 02:16:50.875 109 12552.58 18.18 54998.95 88888.00 2012-04-18 02:16:51.000 109 12552.58 18.18 54998.93 88888.00 2012-04-18 02:16:51.125 109 12552.58 18.18 54998.93 88888.00 2012-04-18 02:16:51.250 109 12552.52 18.15 54998.90 88888.00 2012-04-18 02:16:51.375 109 12552.50 18.15 54998.88 88888.00 2012-04-18 02:16:51.500 109 12552.50 18.15 54998.88 88888.00 2012-04-18 02:16:51.625 109 12552.52 18.18 54998.90 88888.00 2012-04-18 02:16:51.750 109 12552.50 18.18 54998.88 88888.00 2012-04-18 02:16:51.875 109 12552.50 18.15 54998.88 88888.00 2012-04-18 02:16:52.000 109 12552.58 18.15 54998.85 88888.00 2012-04-18 02:16:52.125 109 12552.58 18.15 54998.85 88888.00 2012-04-18 02:16:52.250 109 12552.52 18.15 54998.85 88888.00 2012-04-18 02:16:52.375 109 12552.55 18.18 54998.85 88888.00 2012-04-18 02:16:52.500 109 12552.60 18.20 54998.90 88888.00 2012-04-18 02:16:52.625 109 12552.58 18.18 54998.88 88888.00 2012-04-18 02:16:52.750 109 12552.58 18.18 54998.85 88888.00 2012-04-18 02:16:52.875 109 12552.62 18.18 54998.85 88888.00 2012-04-18 02:16:53.000 109 12552.65 18.12 54998.85 88888.00 2012-04-18 02:16:53.125 109 12552.58 18.15 54998.85 88888.00 2012-04-18 02:16:53.250 109 12552.50 18.15 54998.88 88888.00 2012-04-18 02:16:53.375 109 12552.60 18.18 54998.88 88888.00 2012-04-18 02:16:53.500 109 12552.62 18.20 54998.85 88888.00 2012-04-18 02:16:53.625 109 12552.60 18.18 54998.82 88888.00 2012-04-18 02:16:53.750 109 12552.55 18.15 54998.85 88888.00 2012-04-18 02:16:53.875 109 12552.52 18.15 54998.85 88888.00 2012-04-18 02:16:54.000 109 12552.50 18.15 54998.82 88888.00 2012-04-18 02:16:54.125 109 12552.52 18.12 54998.88 88888.00 2012-04-18 02:16:54.250 109 12552.50 18.12 54998.82 88888.00 2012-04-18 02:16:54.375 109 12552.50 18.12 54998.80 88888.00 2012-04-18 02:16:54.500 109 12552.45 18.10 54998.80 88888.00 2012-04-18 02:16:54.625 109 12552.45 18.10 54998.82 88888.00 2012-04-18 02:16:54.750 109 12552.52 18.12 54998.82 88888.00 2012-04-18 02:16:54.875 109 12552.55 18.10 54998.82 88888.00 2012-04-18 02:16:55.000 109 12552.58 18.07 54998.80 88888.00 2012-04-18 02:16:55.125 109 12552.55 18.07 54998.82 88888.00 2012-04-18 02:16:55.250 109 12552.52 18.10 54998.80 88888.00 2012-04-18 02:16:55.375 109 12552.50 18.10 54998.80 88888.00 2012-04-18 02:16:55.500 109 12552.48 18.12 54998.80 88888.00 2012-04-18 02:16:55.625 109 12552.50 18.10 54998.78 88888.00 2012-04-18 02:16:55.750 109 12552.55 18.10 54998.75 88888.00 2012-04-18 02:16:55.875 109 12552.55 18.12 54998.78 88888.00 2012-04-18 02:16:56.000 109 12552.52 18.15 54998.78 88888.00 2012-04-18 02:16:56.125 109 12552.45 18.12 54998.80 88888.00 2012-04-18 02:16:56.250 109 12552.30 18.15 54998.78 88888.00 2012-04-18 02:16:56.375 109 12552.33 18.15 54998.75 88888.00 2012-04-18 02:16:56.500 109 12552.35 18.15 54998.78 88888.00 2012-04-18 02:16:56.625 109 12552.35 18.15 54998.75 88888.00 2012-04-18 02:16:56.750 109 12552.40 18.10 54998.75 88888.00 2012-04-18 02:16:56.875 109 12552.40 18.10 54998.75 88888.00 2012-04-18 02:16:57.000 109 12552.40 18.15 54998.75 88888.00 2012-04-18 02:16:57.125 109 12552.38 18.18 54998.75 88888.00 2012-04-18 02:16:57.250 109 12552.35 18.18 54998.72 88888.00 2012-04-18 02:16:57.375 109 12552.38 18.15 54998.72 88888.00 2012-04-18 02:16:57.500 109 12552.33 18.15 54998.72 88888.00 2012-04-18 02:16:57.625 109 12552.35 18.15 54998.72 88888.00 2012-04-18 02:16:57.750 109 12552.33 18.12 54998.70 88888.00 2012-04-18 02:16:57.875 109 12552.27 18.15 54998.70 88888.00 2012-04-18 02:16:58.000 109 12552.33 18.15 54998.70 88888.00 2012-04-18 02:16:58.125 109 12552.38 18.12 54998.68 88888.00 2012-04-18 02:16:58.250 109 12552.30 18.07 54998.68 88888.00 2012-04-18 02:16:58.375 109 12552.30 18.07 54998.65 88888.00 2012-04-18 02:16:58.500 109 12552.30 18.15 54998.68 88888.00 2012-04-18 02:16:58.625 109 12552.30 18.18 54998.70 88888.00 2012-04-18 02:16:58.750 109 12552.23 18.12 54998.70 88888.00 2012-04-18 02:16:58.875 109 12552.20 18.07 54998.70 88888.00 2012-04-18 02:16:59.000 109 12552.23 18.07 54998.70 88888.00 2012-04-18 02:16:59.125 109 12552.25 18.07 54998.70 88888.00 2012-04-18 02:16:59.250 109 12552.27 18.07 54998.70 88888.00 2012-04-18 02:16:59.375 109 12552.33 18.10 54998.70 88888.00 2012-04-18 02:16:59.500 109 12552.23 18.10 54998.68 88888.00 2012-04-18 02:16:59.625 109 12552.17 18.07 54998.65 88888.00 2012-04-18 02:16:59.750 109 12552.20 18.07 54998.68 88888.00 2012-04-18 02:16:59.875 109 12552.27 18.10 54998.68 88888.00 2012-04-18 02:17:00.000 109 12552.30 18.07 54998.65 88888.00 2012-04-18 02:17:00.125 109 12552.20 18.05 54998.65 88888.00 2012-04-18 02:17:00.250 109 12552.15 18.02 54998.68 88888.00 2012-04-18 02:17:00.375 109 12552.23 18.05 54998.65 88888.00 2012-04-18 02:17:00.500 109 12552.30 18.05 54998.62 88888.00 2012-04-18 02:17:00.625 109 12552.35 18.05 54998.62 88888.00 2012-04-18 02:17:00.750 109 12552.35 18.05 54998.65 88888.00 2012-04-18 02:17:00.875 109 12552.27 18.05 54998.62 88888.00 2012-04-18 02:17:01.000 109 12552.30 18.05 54998.60 88888.00 2012-04-18 02:17:01.125 109 12552.27 18.02 54998.62 88888.00 2012-04-18 02:17:01.250 109 12552.20 17.98 54998.62 88888.00 2012-04-18 02:17:01.375 109 12552.23 18.00 54998.60 88888.00 2012-04-18 02:17:01.500 109 12552.17 18.00 54998.57 88888.00 2012-04-18 02:17:01.625 109 12552.15 18.00 54998.57 88888.00 2012-04-18 02:17:01.750 109 12552.23 18.02 54998.57 88888.00 2012-04-18 02:17:01.875 109 12552.27 18.02 54998.57 88888.00 2012-04-18 02:17:02.000 109 12552.33 18.02 54998.55 88888.00 2012-04-18 02:17:02.125 109 12552.35 18.00 54998.55 88888.00 2012-04-18 02:17:02.250 109 12552.27 17.98 54998.55 88888.00 2012-04-18 02:17:02.375 109 12552.27 17.98 54998.53 88888.00 2012-04-18 02:17:02.500 109 12552.27 18.00 54998.53 88888.00 2012-04-18 02:17:02.625 109 12552.27 17.98 54998.50 88888.00 2012-04-18 02:17:02.750 109 12552.27 17.98 54998.55 88888.00 2012-04-18 02:17:02.875 109 12552.23 17.98 54998.55 88888.00 2012-04-18 02:17:03.000 109 12552.25 17.95 54998.55 88888.00 2012-04-18 02:17:03.125 109 12552.25 17.93 54998.55 88888.00 2012-04-18 02:17:03.250 109 12552.25 17.93 54998.55 88888.00 2012-04-18 02:17:03.375 109 12552.20 17.95 54998.57 88888.00 2012-04-18 02:17:03.500 109 12552.17 17.95 54998.55 88888.00 2012-04-18 02:17:03.625 109 12552.17 17.98 54998.55 88888.00 2012-04-18 02:17:03.750 109 12552.23 17.98 54998.53 88888.00 2012-04-18 02:17:03.875 109 12552.12 17.93 54998.55 88888.00 2012-04-18 02:17:04.000 109 12552.05 17.95 54998.53 88888.00 2012-04-18 02:17:04.125 109 12552.05 17.93 54998.50 88888.00 2012-04-18 02:17:04.250 109 12552.08 17.93 54998.50 88888.00 2012-04-18 02:17:04.375 109 12552.08 17.95 54998.53 88888.00 2012-04-18 02:17:04.500 109 12552.02 17.95 54998.53 88888.00 2012-04-18 02:17:04.625 109 12552.05 17.95 54998.50 88888.00 2012-04-18 02:17:04.750 109 12552.10 17.93 54998.50 88888.00 2012-04-18 02:17:04.875 109 12552.12 17.93 54998.50 88888.00 2012-04-18 02:17:05.000 109 12552.10 17.90 54998.53 88888.00 2012-04-18 02:17:05.125 109 12552.02 17.90 54998.50 88888.00 2012-04-18 02:17:05.250 109 12552.00 17.90 54998.50 88888.00 2012-04-18 02:17:05.375 109 12552.00 17.90 54998.47 88888.00 2012-04-18 02:17:05.500 109 12551.95 17.93 54998.50 88888.00 2012-04-18 02:17:05.625 109 12551.95 17.95 54998.47 88888.00 2012-04-18 02:17:05.750 109 12552.00 17.95 54998.53 88888.00 2012-04-18 02:17:05.875 109 12551.92 17.98 54998.50 88888.00 2012-04-18 02:17:06.000 109 12551.92 17.95 54998.47 88888.00 2012-04-18 02:17:06.125 109 12551.98 17.98 54998.47 88888.00 2012-04-18 02:17:06.250 109 12552.00 17.98 54998.47 88888.00 2012-04-18 02:17:06.375 109 12551.95 17.98 54998.47 88888.00 2012-04-18 02:17:06.500 109 12551.95 17.98 54998.47 88888.00 2012-04-18 02:17:06.625 109 12551.98 17.98 54998.43 88888.00 2012-04-18 02:17:06.750 109 12552.00 17.95 54998.43 88888.00 2012-04-18 02:17:06.875 109 12552.00 17.95 54998.43 88888.00 2012-04-18 02:17:07.000 109 12552.00 17.95 54998.43 88888.00 2012-04-18 02:17:07.125 109 12551.95 17.90 54998.43 88888.00 2012-04-18 02:17:07.250 109 12551.88 17.90 54998.45 88888.00 2012-04-18 02:17:07.375 109 12551.90 17.90 54998.47 88888.00 2012-04-18 02:17:07.500 109 12551.85 17.93 54998.45 88888.00 2012-04-18 02:17:07.625 109 12551.90 17.90 54998.45 88888.00 2012-04-18 02:17:07.750 109 12551.88 17.93 54998.45 88888.00 2012-04-18 02:17:07.875 109 12551.92 17.90 54998.43 88888.00 2012-04-18 02:17:08.000 109 12551.90 17.90 54998.45 88888.00 2012-04-18 02:17:08.125 109 12551.92 17.93 54998.43 88888.00 2012-04-18 02:17:08.250 109 12551.95 17.90 54998.43 88888.00 2012-04-18 02:17:08.375 109 12551.90 17.88 54998.40 88888.00 2012-04-18 02:17:08.500 109 12551.85 17.88 54998.38 88888.00 2012-04-18 02:17:08.625 109 12551.88 17.88 54998.38 88888.00 2012-04-18 02:17:08.750 109 12551.95 17.88 54998.38 88888.00 2012-04-18 02:17:08.875 109 12551.92 17.85 54998.40 88888.00 2012-04-18 02:17:09.000 109 12551.83 17.88 54998.38 88888.00 2012-04-18 02:17:09.125 109 12551.80 17.85 54998.38 88888.00 2012-04-18 02:17:09.250 109 12551.73 17.85 54998.38 88888.00 2012-04-18 02:17:09.375 109 12551.77 17.88 54998.38 88888.00 2012-04-18 02:17:09.500 109 12551.77 17.85 54998.38 88888.00 2012-04-18 02:17:09.625 109 12551.77 17.85 54998.38 88888.00 2012-04-18 02:17:09.750 109 12551.75 17.85 54998.38 88888.00 2012-04-18 02:17:09.875 109 12551.73 17.82 54998.35 88888.00 2012-04-18 02:17:10.000 109 12551.67 17.80 54998.35 88888.00 2012-04-18 02:17:10.125 109 12551.70 17.82 54998.35 88888.00 2012-04-18 02:17:10.250 109 12551.75 17.82 54998.35 88888.00 2012-04-18 02:17:10.375 109 12551.67 17.80 54998.32 88888.00 2012-04-18 02:17:10.500 109 12551.70 17.80 54998.32 88888.00 2012-04-18 02:17:10.625 109 12551.70 17.80 54998.35 88888.00 2012-04-18 02:17:10.750 109 12551.65 17.80 54998.35 88888.00 2012-04-18 02:17:10.875 109 12551.62 17.82 54998.32 88888.00 2012-04-18 02:17:11.000 109 12551.62 17.82 54998.32 88888.00 2012-04-18 02:17:11.125 109 12551.67 17.85 54998.35 88888.00 2012-04-18 02:17:11.250 109 12551.65 17.82 54998.35 88888.00 2012-04-18 02:17:11.375 109 12551.73 17.85 54998.35 88888.00 2012-04-18 02:17:11.500 109 12551.73 17.85 54998.35 88888.00 2012-04-18 02:17:11.625 109 12551.67 17.82 54998.35 88888.00 2012-04-18 02:17:11.750 109 12551.65 17.82 54998.35 88888.00 2012-04-18 02:17:11.875 109 12551.60 17.85 54998.32 88888.00 2012-04-18 02:17:12.000 109 12551.55 17.80 54998.32 88888.00 2012-04-18 02:17:12.125 109 12551.58 17.80 54998.32 88888.00 2012-04-18 02:17:12.250 109 12551.55 17.80 54998.32 88888.00 2012-04-18 02:17:12.375 109 12551.50 17.80 54998.32 88888.00 2012-04-18 02:17:12.500 109 12551.48 17.82 54998.32 88888.00 2012-04-18 02:17:12.625 109 12551.48 17.82 54998.32 88888.00 2012-04-18 02:17:12.750 109 12551.50 17.77 54998.28 88888.00 2012-04-18 02:17:12.875 109 12551.48 17.77 54998.25 88888.00 2012-04-18 02:17:13.000 109 12551.45 17.77 54998.25 88888.00 2012-04-18 02:17:13.125 109 12551.48 17.80 54998.25 88888.00 2012-04-18 02:17:13.250 109 12551.50 17.82 54998.28 88888.00 2012-04-18 02:17:13.375 109 12551.52 17.80 54998.22 88888.00 2012-04-18 02:17:13.500 109 12551.45 17.80 54998.22 88888.00 2012-04-18 02:17:13.625 109 12551.38 17.77 54998.25 88888.00 2012-04-18 02:17:13.750 109 12551.40 17.77 54998.28 88888.00 2012-04-18 02:17:13.875 109 12551.42 17.82 54998.28 88888.00 2012-04-18 02:17:14.000 109 12551.42 17.77 54998.25 88888.00 2012-04-18 02:17:14.125 109 12551.42 17.75 54998.25 88888.00 2012-04-18 02:17:14.250 109 12551.33 17.73 54998.22 88888.00 2012-04-18 02:17:14.375 109 12551.38 17.73 54998.22 88888.00 2012-04-18 02:17:14.500 109 12551.38 17.75 54998.22 88888.00 2012-04-18 02:17:14.625 109 12551.35 17.73 54998.22 88888.00 2012-04-18 02:17:14.750 109 12551.30 17.73 54998.22 88888.00 2012-04-18 02:17:14.875 109 12551.33 17.73 54998.25 88888.00 2012-04-18 02:17:15.000 109 12551.40 17.77 54998.20 88888.00 2012-04-18 02:17:15.125 109 12551.38 17.77 54998.20 88888.00 2012-04-18 02:17:15.250 109 12551.42 17.77 54998.22 88888.00 2012-04-18 02:17:15.375 109 12551.40 17.75 54998.20 88888.00 2012-04-18 02:17:15.500 109 12551.27 17.75 54998.22 88888.00 2012-04-18 02:17:15.625 109 12551.27 17.75 54998.20 88888.00 2012-04-18 02:17:15.750 109 12551.30 17.75 54998.20 88888.00 2012-04-18 02:17:15.875 109 12551.30 17.77 54998.22 88888.00 2012-04-18 02:17:16.000 109 12551.35 17.77 54998.18 88888.00 2012-04-18 02:17:16.125 109 12551.38 17.73 54998.15 88888.00 2012-04-18 02:17:16.250 109 12551.35 17.70 54998.18 88888.00 2012-04-18 02:17:16.375 109 12551.38 17.73 54998.15 88888.00 2012-04-18 02:17:16.500 109 12551.30 17.73 54998.12 88888.00 2012-04-18 02:17:16.625 109 12551.30 17.73 54998.12 88888.00 2012-04-18 02:17:16.750 109 12551.30 17.73 54998.12 88888.00 2012-04-18 02:17:16.875 109 12551.27 17.73 54998.15 88888.00 2012-04-18 02:17:17.000 109 12551.27 17.73 54998.15 88888.00 2012-04-18 02:17:17.125 109 12551.23 17.70 54998.15 88888.00 2012-04-18 02:17:17.250 109 12551.17 17.70 54998.15 88888.00 2012-04-18 02:17:17.375 109 12551.17 17.70 54998.15 88888.00 2012-04-18 02:17:17.500 109 12551.23 17.70 54998.12 88888.00 2012-04-18 02:17:17.625 109 12551.30 17.70 54998.12 88888.00 2012-04-18 02:17:17.750 109 12551.33 17.73 54998.10 88888.00 2012-04-18 02:17:17.875 109 12551.33 17.70 54998.10 88888.00 2012-04-18 02:17:18.000 109 12551.25 17.68 54998.10 88888.00 2012-04-18 02:17:18.125 109 12551.20 17.65 54998.10 88888.00 2012-04-18 02:17:18.250 109 12551.25 17.65 54998.10 88888.00 2012-04-18 02:17:18.375 109 12551.35 17.68 54998.10 88888.00 2012-04-18 02:17:18.500 109 12551.30 17.68 54998.12 88888.00 2012-04-18 02:17:18.625 109 12551.25 17.70 54998.10 88888.00 2012-04-18 02:17:18.750 109 12551.25 17.70 54998.07 88888.00 2012-04-18 02:17:18.875 109 12551.25 17.68 54998.07 88888.00 2012-04-18 02:17:19.000 109 12551.20 17.70 54998.07 88888.00 2012-04-18 02:17:19.125 109 12551.12 17.68 54998.07 88888.00 2012-04-18 02:17:19.250 109 12551.10 17.65 54998.05 88888.00 2012-04-18 02:17:19.375 109 12551.12 17.65 54998.05 88888.00 2012-04-18 02:17:19.500 109 12551.15 17.65 54998.05 88888.00 2012-04-18 02:17:19.625 109 12551.12 17.65 54998.03 88888.00 2012-04-18 02:17:19.750 109 12551.20 17.65 54998.05 88888.00 2012-04-18 02:17:19.875 109 12551.23 17.62 54998.03 88888.00 2012-04-18 02:17:20.000 109 12551.23 17.65 54998.05 88888.00 2012-04-18 02:17:20.125 109 12551.25 17.65 54998.05 88888.00 2012-04-18 02:17:20.250 109 12551.23 17.65 54998.07 88888.00 2012-04-18 02:17:20.375 109 12551.20 17.62 54998.05 88888.00 2012-04-18 02:17:20.500 109 12551.15 17.62 54998.03 88888.00 2012-04-18 02:17:20.625 109 12551.08 17.65 54998.03 88888.00 2012-04-18 02:17:20.750 109 12551.05 17.65 54998.00 88888.00 2012-04-18 02:17:20.875 109 12551.08 17.65 54998.00 88888.00 2012-04-18 02:17:21.000 109 12551.12 17.65 54998.00 88888.00 2012-04-18 02:17:21.125 109 12551.15 17.62 54997.97 88888.00 2012-04-18 02:17:21.250 109 12551.12 17.60 54997.97 88888.00 2012-04-18 02:17:21.375 109 12551.15 17.65 54997.97 88888.00 2012-04-18 02:17:21.500 109 12551.12 17.70 54998.00 88888.00 2012-04-18 02:17:21.625 109 12551.10 17.65 54997.97 88888.00 2012-04-18 02:17:21.750 109 12551.08 17.62 54997.95 88888.00 2012-04-18 02:17:21.875 109 12551.02 17.62 54997.95 88888.00 2012-04-18 02:17:22.000 109 12551.02 17.62 54997.95 88888.00 2012-04-18 02:17:22.125 109 12551.10 17.62 54997.95 88888.00 2012-04-18 02:17:22.250 109 12551.10 17.62 54997.93 88888.00 2012-04-18 02:17:22.375 109 12551.08 17.60 54997.90 88888.00 2012-04-18 02:17:22.500 109 12551.08 17.60 54997.90 88888.00 2012-04-18 02:17:22.625 109 12551.10 17.62 54997.95 88888.00 2012-04-18 02:17:22.750 109 12551.05 17.60 54997.90 88888.00 2012-04-18 02:17:22.875 109 12551.08 17.60 54997.93 88888.00 2012-04-18 02:17:23.000 109 12551.05 17.60 54997.90 88888.00 2012-04-18 02:17:23.125 109 12551.00 17.62 54997.90 88888.00 2012-04-18 02:17:23.250 109 12550.95 17.62 54997.93 88888.00 2012-04-18 02:17:23.375 109 12551.02 17.65 54997.93 88888.00 2012-04-18 02:17:23.500 109 12551.05 17.65 54997.90 88888.00 2012-04-18 02:17:23.625 109 12551.10 17.65 54997.90 88888.00 2012-04-18 02:17:23.750 109 12551.10 17.65 54997.90 88888.00 2012-04-18 02:17:23.875 109 12551.12 17.60 54997.93 88888.00 2012-04-18 02:17:24.000 109 12551.10 17.57 54997.88 88888.00 2012-04-18 02:17:24.125 109 12551.05 17.57 54997.90 88888.00 2012-04-18 02:17:24.250 109 12551.00 17.60 54997.90 88888.00 2012-04-18 02:17:24.375 109 12551.05 17.62 54997.90 88888.00 2012-04-18 02:17:24.500 109 12551.05 17.62 54997.90 88888.00 2012-04-18 02:17:24.625 109 12550.98 17.60 54997.90 88888.00 2012-04-18 02:17:24.750 109 12550.90 17.57 54997.85 88888.00 2012-04-18 02:17:24.875 109 12550.92 17.60 54997.88 88888.00 2012-04-18 02:17:25.000 109 12550.92 17.62 54997.85 88888.00 2012-04-18 02:17:25.125 109 12550.92 17.60 54997.88 88888.00 2012-04-18 02:17:25.250 109 12550.88 17.57 54997.88 88888.00 2012-04-18 02:17:25.375 109 12550.83 17.55 54997.85 88888.00 2012-04-18 02:17:25.500 109 12550.77 17.57 54997.82 88888.00 2012-04-18 02:17:25.625 109 12550.80 17.55 54997.85 88888.00 2012-04-18 02:17:25.750 109 12550.83 17.57 54997.82 88888.00 2012-04-18 02:17:25.875 109 12550.88 17.55 54997.82 88888.00 2012-04-18 02:17:26.000 109 12550.88 17.52 54997.80 88888.00 2012-04-18 02:17:26.125 109 12550.83 17.50 54997.80 88888.00 2012-04-18 02:17:26.250 109 12550.80 17.50 54997.80 88888.00 2012-04-18 02:17:26.375 109 12550.83 17.52 54997.78 88888.00 2012-04-18 02:17:26.500 109 12550.77 17.55 54997.78 88888.00 2012-04-18 02:17:26.625 109 12550.77 17.52 54997.78 88888.00 2012-04-18 02:17:26.750 109 12550.80 17.50 54997.72 88888.00 2012-04-18 02:17:26.875 109 12550.80 17.50 54997.75 88888.00 2012-04-18 02:17:27.000 109 12550.80 17.50 54997.75 88888.00 2012-04-18 02:17:27.125 109 12550.75 17.45 54997.78 88888.00 2012-04-18 02:17:27.250 109 12550.75 17.45 54997.78 88888.00 2012-04-18 02:17:27.375 109 12550.80 17.48 54997.75 88888.00 2012-04-18 02:17:27.500 109 12550.77 17.50 54997.75 88888.00 2012-04-18 02:17:27.625 109 12550.75 17.48 54997.75 88888.00 2012-04-18 02:17:27.750 109 12550.75 17.48 54997.75 88888.00 2012-04-18 02:17:27.875 109 12550.77 17.48 54997.72 88888.00 2012-04-18 02:17:28.000 109 12550.77 17.48 54997.72 88888.00 2012-04-18 02:17:28.125 109 12550.75 17.48 54997.75 88888.00 2012-04-18 02:17:28.250 109 12550.70 17.48 54997.72 88888.00 2012-04-18 02:17:28.375 109 12550.75 17.48 54997.72 88888.00 2012-04-18 02:17:28.500 109 12550.83 17.45 54997.70 88888.00 2012-04-18 02:17:28.625 109 12550.80 17.48 54997.70 88888.00 2012-04-18 02:17:28.750 109 12550.75 17.45 54997.68 88888.00 2012-04-18 02:17:28.875 109 12550.70 17.43 54997.65 88888.00 2012-04-18 02:17:29.000 109 12550.67 17.50 54997.68 88888.00 2012-04-18 02:17:29.125 109 12550.62 17.52 54997.68 88888.00 2012-04-18 02:17:29.250 109 12550.65 17.48 54997.68 88888.00 2012-04-18 02:17:29.375 109 12550.75 17.48 54997.68 88888.00 2012-04-18 02:17:29.500 109 12550.65 17.45 54997.65 88888.00 2012-04-18 02:17:29.625 109 12550.65 17.43 54997.65 88888.00 2012-04-18 02:17:29.750 109 12550.70 17.48 54997.62 88888.00 2012-04-18 02:17:29.875 109 12550.70 17.50 54997.65 88888.00 2012-04-18 02:17:30.000 109 12550.70 17.48 54997.65 88888.00 2012-04-18 02:17:30.125 109 12550.62 17.45 54997.65 88888.00 2012-04-18 02:17:30.250 109 12550.55 17.45 54997.65 88888.00 2012-04-18 02:17:30.375 109 12550.55 17.45 54997.62 88888.00 2012-04-18 02:17:30.500 109 12550.55 17.45 54997.60 88888.00 2012-04-18 02:17:30.625 109 12550.58 17.45 54997.62 88888.00 2012-04-18 02:17:30.750 109 12550.60 17.45 54997.62 88888.00 2012-04-18 02:17:30.875 109 12550.52 17.45 54997.60 88888.00 2012-04-18 02:17:31.000 109 12550.52 17.43 54997.60 88888.00 2012-04-18 02:17:31.125 109 12550.55 17.43 54997.57 88888.00 2012-04-18 02:17:31.250 109 12550.58 17.43 54997.62 88888.00 2012-04-18 02:17:31.375 109 12550.62 17.45 54997.60 88888.00 2012-04-18 02:17:31.500 109 12550.67 17.45 54997.60 88888.00 2012-04-18 02:17:31.625 109 12550.65 17.43 54997.60 88888.00 2012-04-18 02:17:31.750 109 12550.60 17.43 54997.57 88888.00 2012-04-18 02:17:31.875 109 12550.60 17.40 54997.57 88888.00 2012-04-18 02:17:32.000 109 12550.52 17.38 54997.57 88888.00 2012-04-18 02:17:32.125 109 12550.48 17.38 54997.57 88888.00 2012-04-18 02:17:32.250 109 12550.50 17.38 54997.57 88888.00 2012-04-18 02:17:32.375 109 12550.58 17.38 54997.57 88888.00 2012-04-18 02:17:32.500 109 12550.55 17.40 54997.57 88888.00 2012-04-18 02:17:32.625 109 12550.50 17.43 54997.57 88888.00 2012-04-18 02:17:32.750 109 12550.50 17.43 54997.57 88888.00 2012-04-18 02:17:32.875 109 12550.55 17.45 54997.55 88888.00 2012-04-18 02:17:33.000 109 12550.60 17.43 54997.55 88888.00 2012-04-18 02:17:33.125 109 12550.60 17.43 54997.55 88888.00 2012-04-18 02:17:33.250 109 12550.55 17.38 54997.53 88888.00 2012-04-18 02:17:33.375 109 12550.52 17.38 54997.53 88888.00 2012-04-18 02:17:33.500 109 12550.52 17.38 54997.53 88888.00 2012-04-18 02:17:33.625 109 12550.55 17.32 54997.50 88888.00 2012-04-18 02:17:33.750 109 12550.55 17.38 54997.53 88888.00 2012-04-18 02:17:33.875 109 12550.52 17.40 54997.55 88888.00 2012-04-18 02:17:34.000 109 12550.52 17.40 54997.50 88888.00 2012-04-18 02:17:34.125 109 12550.58 17.38 54997.50 88888.00 2012-04-18 02:17:34.250 109 12550.58 17.38 54997.50 88888.00 2012-04-18 02:17:34.375 109 12550.58 17.40 54997.53 88888.00 2012-04-18 02:17:34.500 109 12550.55 17.38 54997.50 88888.00 2012-04-18 02:17:34.625 109 12550.50 17.35 54997.50 88888.00 2012-04-18 02:17:34.750 109 12550.50 17.35 54997.50 88888.00 2012-04-18 02:17:34.875 109 12550.58 17.35 54997.47 88888.00 2012-04-18 02:17:35.000 109 12550.55 17.32 54997.45 88888.00 2012-04-18 02:17:35.125 109 12550.52 17.32 54997.47 88888.00 2012-04-18 02:17:35.250 109 12550.48 17.30 54997.50 88888.00 2012-04-18 02:17:35.375 109 12550.50 17.30 54997.50 88888.00 2012-04-18 02:17:35.500 109 12550.45 17.27 54997.50 88888.00 2012-04-18 02:17:35.625 109 12550.38 17.27 54997.47 88888.00 2012-04-18 02:17:35.750 109 12550.38 17.27 54997.47 88888.00 2012-04-18 02:17:35.875 109 12550.40 17.27 54997.50 88888.00 2012-04-18 02:17:36.000 109 12550.45 17.27 54997.45 88888.00 2012-04-18 02:17:36.125 109 12550.38 17.27 54997.47 88888.00 2012-04-18 02:17:36.250 109 12550.33 17.27 54997.45 88888.00 2012-04-18 02:17:36.375 109 12550.38 17.27 54997.45 88888.00 2012-04-18 02:17:36.500 109 12550.40 17.30 54997.45 88888.00 2012-04-18 02:17:36.625 109 12550.40 17.27 54997.45 88888.00 2012-04-18 02:17:36.750 109 12550.38 17.27 54997.43 88888.00 2012-04-18 02:17:36.875 109 12550.30 17.25 54997.43 88888.00 2012-04-18 02:17:37.000 109 12550.27 17.23 54997.40 88888.00 2012-04-18 02:17:37.125 109 12550.30 17.25 54997.40 88888.00 2012-04-18 02:17:37.250 109 12550.35 17.25 54997.38 88888.00 2012-04-18 02:17:37.375 109 12550.38 17.23 54997.38 88888.00 2012-04-18 02:17:37.500 109 12550.33 17.25 54997.40 88888.00 2012-04-18 02:17:37.625 109 12550.30 17.27 54997.40 88888.00 2012-04-18 02:17:37.750 109 12550.30 17.30 54997.35 88888.00 2012-04-18 02:17:37.875 109 12550.30 17.30 54997.35 88888.00 2012-04-18 02:17:38.000 109 12550.30 17.27 54997.35 88888.00 2012-04-18 02:17:38.125 109 12550.30 17.23 54997.38 88888.00 2012-04-18 02:17:38.250 109 12550.30 17.25 54997.35 88888.00 2012-04-18 02:17:38.375 109 12550.33 17.23 54997.38 88888.00 2012-04-18 02:17:38.500 109 12550.33 17.25 54997.32 88888.00 2012-04-18 02:17:38.625 109 12550.27 17.25 54997.32 88888.00 2012-04-18 02:17:38.750 109 12550.25 17.20 54997.32 88888.00 2012-04-18 02:17:38.875 109 12550.25 17.25 54997.30 88888.00 2012-04-18 02:17:39.000 109 12550.25 17.25 54997.30 88888.00 2012-04-18 02:17:39.125 109 12550.27 17.27 54997.30 88888.00 2012-04-18 02:17:39.250 109 12550.33 17.25 54997.32 88888.00 2012-04-18 02:17:39.375 109 12550.38 17.25 54997.32 88888.00 2012-04-18 02:17:39.500 109 12550.30 17.27 54997.30 88888.00 2012-04-18 02:17:39.625 109 12550.30 17.25 54997.30 88888.00 2012-04-18 02:17:39.750 109 12550.30 17.20 54997.30 88888.00 2012-04-18 02:17:39.875 109 12550.23 17.23 54997.30 88888.00 2012-04-18 02:17:40.000 109 12550.23 17.23 54997.30 88888.00 2012-04-18 02:17:40.125 109 12550.23 17.25 54997.30 88888.00 2012-04-18 02:17:40.250 109 12550.20 17.23 54997.28 88888.00 2012-04-18 02:17:40.375 109 12550.25 17.23 54997.28 88888.00 2012-04-18 02:17:40.500 109 12550.23 17.25 54997.28 88888.00 2012-04-18 02:17:40.625 109 12550.23 17.23 54997.25 88888.00 2012-04-18 02:17:40.750 109 12550.23 17.20 54997.25 88888.00 2012-04-18 02:17:40.875 109 12550.25 17.20 54997.25 88888.00 2012-04-18 02:17:41.000 109 12550.23 17.20 54997.22 88888.00 2012-04-18 02:17:41.125 109 12550.20 17.18 54997.25 88888.00 2012-04-18 02:17:41.250 109 12550.17 17.15 54997.22 88888.00 2012-04-18 02:17:41.375 109 12550.20 17.15 54997.22 88888.00 2012-04-18 02:17:41.500 109 12550.27 17.18 54997.25 88888.00 2012-04-18 02:17:41.625 109 12550.33 17.18 54997.22 88888.00 2012-04-18 02:17:41.750 109 12550.25 17.18 54997.22 88888.00 2012-04-18 02:17:41.875 109 12550.27 17.20 54997.22 88888.00 2012-04-18 02:17:42.000 109 12550.30 17.15 54997.20 88888.00 2012-04-18 02:17:42.125 109 12550.30 17.12 54997.20 88888.00 2012-04-18 02:17:42.250 109 12550.23 17.10 54997.20 88888.00 2012-04-18 02:17:42.375 109 12550.30 17.10 54997.20 88888.00 2012-04-18 02:17:42.500 109 12550.25 17.12 54997.20 88888.00 2012-04-18 02:17:42.625 109 12550.23 17.12 54997.20 88888.00 2012-04-18 02:17:42.750 109 12550.20 17.10 54997.20 88888.00 2012-04-18 02:17:42.875 109 12550.15 17.10 54997.18 88888.00 2012-04-18 02:17:43.000 109 12550.15 17.12 54997.20 88888.00 2012-04-18 02:17:43.125 109 12550.12 17.10 54997.18 88888.00 2012-04-18 02:17:43.250 109 12550.10 17.07 54997.18 88888.00 2012-04-18 02:17:43.375 109 12550.20 17.10 54997.18 88888.00 2012-04-18 02:17:43.500 109 12550.20 17.12 54997.18 88888.00 2012-04-18 02:17:43.625 109 12550.20 17.10 54997.18 88888.00 2012-04-18 02:17:43.750 109 12550.20 17.10 54997.18 88888.00 2012-04-18 02:17:43.875 109 12550.23 17.10 54997.18 88888.00 2012-04-18 02:17:44.000 109 12550.23 17.10 54997.15 88888.00 2012-04-18 02:17:44.125 109 12550.17 17.10 54997.15 88888.00 2012-04-18 02:17:44.250 109 12550.05 17.07 54997.15 88888.00 2012-04-18 02:17:44.375 109 12550.00 17.07 54997.12 88888.00 2012-04-18 02:17:44.500 109 12550.12 17.05 54997.12 88888.00 2012-04-18 02:17:44.625 109 12550.25 17.07 54997.15 88888.00 2012-04-18 02:17:44.750 109 12550.30 17.10 54997.15 88888.00 2012-04-18 02:17:44.875 109 12550.30 17.05 54997.12 88888.00 2012-04-18 02:17:45.000 109 12550.23 17.07 54997.10 88888.00 2012-04-18 02:17:45.125 109 12550.17 17.07 54997.10 88888.00 2012-04-18 02:17:45.250 109 12550.17 17.02 54997.07 88888.00 2012-04-18 02:17:45.375 109 12550.23 17.05 54997.07 88888.00 2012-04-18 02:17:45.500 109 12550.23 17.07 54997.07 88888.00 2012-04-18 02:17:45.625 109 12550.23 17.05 54997.05 88888.00 2012-04-18 02:17:45.750 109 12550.20 17.05 54997.05 88888.00 2012-04-18 02:17:45.875 109 12550.17 17.05 54997.05 88888.00 2012-04-18 02:17:46.000 109 12550.27 17.05 54997.05 88888.00 2012-04-18 02:17:46.125 109 12550.23 17.05 54997.03 88888.00 2012-04-18 02:17:46.250 109 12550.20 17.02 54997.03 88888.00 2012-04-18 02:17:46.375 109 12550.17 17.05 54997.03 88888.00 2012-04-18 02:17:46.500 109 12550.15 17.05 54997.05 88888.00 2012-04-18 02:17:46.625 109 12550.17 17.05 54997.05 88888.00 2012-04-18 02:17:46.750 109 12550.23 17.05 54997.05 88888.00 2012-04-18 02:17:46.875 109 12550.20 17.05 54997.05 88888.00 2012-04-18 02:17:47.000 109 12550.17 17.05 54997.03 88888.00 2012-04-18 02:17:47.125 109 12550.20 17.07 54997.03 88888.00 2012-04-18 02:17:47.250 109 12550.20 17.07 54997.00 88888.00 2012-04-18 02:17:47.375 109 12550.15 17.10 54996.97 88888.00 2012-04-18 02:17:47.500 109 12550.10 17.05 54996.95 88888.00 2012-04-18 02:17:47.625 109 12550.12 17.05 54996.95 88888.00 2012-04-18 02:17:47.750 109 12550.15 17.07 54997.00 88888.00 2012-04-18 02:17:47.875 109 12550.12 17.10 54997.00 88888.00 2012-04-18 02:17:48.000 109 12550.15 17.07 54996.97 88888.00 2012-04-18 02:17:48.125 109 12550.20 17.07 54996.97 88888.00 2012-04-18 02:17:48.250 109 12550.15 17.07 54996.97 88888.00 2012-04-18 02:17:48.375 109 12550.15 17.07 54996.95 88888.00 2012-04-18 02:17:48.500 109 12550.17 17.07 54996.95 88888.00 2012-04-18 02:17:48.625 109 12550.15 17.07 54996.95 88888.00 2012-04-18 02:17:48.750 109 12550.12 17.05 54996.95 88888.00 2012-04-18 02:17:48.875 109 12550.12 17.00 54996.95 88888.00 2012-04-18 02:17:49.000 109 12550.20 17.00 54996.93 88888.00 2012-04-18 02:17:49.125 109 12550.15 17.00 54996.90 88888.00 2012-04-18 02:17:49.250 109 12550.08 17.00 54996.93 88888.00 2012-04-18 02:17:49.375 109 12550.08 17.02 54996.93 88888.00 2012-04-18 02:17:49.500 109 12550.08 17.00 54996.90 88888.00 2012-04-18 02:17:49.625 109 12550.05 17.00 54996.93 88888.00 2012-04-18 02:17:49.750 109 12550.05 17.02 54996.93 88888.00 2012-04-18 02:17:49.875 109 12550.10 17.02 54996.90 88888.00 2012-04-18 02:17:50.000 109 12550.10 17.00 54996.88 88888.00 2012-04-18 02:17:50.125 109 12550.08 16.98 54996.88 88888.00 2012-04-18 02:17:50.250 109 12550.02 16.95 54996.90 88888.00 2012-04-18 02:17:50.375 109 12550.05 16.98 54996.88 88888.00 2012-04-18 02:17:50.500 109 12550.02 16.98 54996.90 88888.00 2012-04-18 02:17:50.625 109 12550.00 16.98 54996.88 88888.00 2012-04-18 02:17:50.750 109 12549.98 17.00 54996.88 88888.00 2012-04-18 02:17:50.875 109 12550.02 16.95 54996.88 88888.00 2012-04-18 02:17:51.000 109 12550.08 16.95 54996.85 88888.00 2012-04-18 02:17:51.125 109 12550.05 16.98 54996.85 88888.00 2012-04-18 02:17:51.250 109 12550.08 16.98 54996.85 88888.00 2012-04-18 02:17:51.375 109 12550.08 16.95 54996.88 88888.00 2012-04-18 02:17:51.500 109 12550.05 16.95 54996.85 88888.00 2012-04-18 02:17:51.625 109 12550.05 16.95 54996.85 88888.00 2012-04-18 02:17:51.750 109 12550.08 16.88 54996.82 88888.00 2012-04-18 02:17:51.875 109 12550.05 16.88 54996.85 88888.00 2012-04-18 02:17:52.000 109 12550.08 16.88 54996.82 88888.00 2012-04-18 02:17:52.125 109 12550.05 16.93 54996.85 88888.00 2012-04-18 02:17:52.250 109 12550.02 16.90 54996.85 88888.00 2012-04-18 02:17:52.375 109 12550.02 16.90 54996.82 88888.00 2012-04-18 02:17:52.500 109 12550.00 16.90 54996.82 88888.00 2012-04-18 02:17:52.625 109 12549.98 16.93 54996.82 88888.00 2012-04-18 02:17:52.750 109 12549.95 16.90 54996.80 88888.00 2012-04-18 02:17:52.875 109 12549.98 16.90 54996.82 88888.00 2012-04-18 02:17:53.000 109 12550.02 16.88 54996.82 88888.00 2012-04-18 02:17:53.125 109 12550.10 16.85 54996.82 88888.00 2012-04-18 02:17:53.250 109 12550.08 16.85 54996.82 88888.00 2012-04-18 02:17:53.375 109 12550.10 16.90 54996.82 88888.00 2012-04-18 02:17:53.500 109 12550.05 16.88 54996.82 88888.00 2012-04-18 02:17:53.625 109 12550.02 16.85 54996.80 88888.00 2012-04-18 02:17:53.750 109 12549.98 16.85 54996.80 88888.00 2012-04-18 02:17:53.875 109 12549.95 16.88 54996.80 88888.00 2012-04-18 02:17:54.000 109 12549.98 16.85 54996.75 88888.00 2012-04-18 02:17:54.125 109 12549.98 16.88 54996.75 88888.00 2012-04-18 02:17:54.250 109 12549.95 16.85 54996.75 88888.00 2012-04-18 02:17:54.375 109 12550.00 16.88 54996.75 88888.00 2012-04-18 02:17:54.500 109 12550.00 16.90 54996.75 88888.00 2012-04-18 02:17:54.625 109 12550.00 16.90 54996.72 88888.00 2012-04-18 02:17:54.750 109 12549.98 16.88 54996.72 88888.00 2012-04-18 02:17:54.875 109 12549.92 16.88 54996.72 88888.00 2012-04-18 02:17:55.000 109 12549.92 16.90 54996.70 88888.00 2012-04-18 02:17:55.125 109 12549.92 16.90 54996.68 88888.00 2012-04-18 02:17:55.250 109 12549.88 16.85 54996.70 88888.00 2012-04-18 02:17:55.375 109 12550.00 16.88 54996.70 88888.00 2012-04-18 02:17:55.500 109 12550.08 16.90 54996.72 88888.00 2012-04-18 02:17:55.625 109 12550.05 16.90 54996.70 88888.00 2012-04-18 02:17:55.750 109 12550.02 16.85 54996.70 88888.00 2012-04-18 02:17:55.875 109 12549.98 16.85 54996.68 88888.00 2012-04-18 02:17:56.000 109 12549.98 16.85 54996.68 88888.00 2012-04-18 02:17:56.125 109 12550.02 16.88 54996.68 88888.00 2012-04-18 02:17:56.250 109 12550.00 16.82 54996.65 88888.00 2012-04-18 02:17:56.375 109 12549.98 16.82 54996.62 88888.00 2012-04-18 02:17:56.500 109 12549.95 16.82 54996.65 88888.00 2012-04-18 02:17:56.625 109 12549.95 16.82 54996.62 88888.00 2012-04-18 02:17:56.750 109 12550.00 16.82 54996.60 88888.00 2012-04-18 02:17:56.875 109 12550.02 16.80 54996.60 88888.00 2012-04-18 02:17:57.000 109 12549.92 16.80 54996.57 88888.00 2012-04-18 02:17:57.125 109 12549.90 16.77 54996.60 88888.00 2012-04-18 02:17:57.250 109 12549.92 16.77 54996.60 88888.00 2012-04-18 02:17:57.375 109 12549.98 16.80 54996.60 88888.00 2012-04-18 02:17:57.500 109 12550.00 16.77 54996.60 88888.00 2012-04-18 02:17:57.625 109 12549.98 16.77 54996.60 88888.00 2012-04-18 02:17:57.750 109 12549.92 16.77 54996.60 88888.00 2012-04-18 02:17:57.875 109 12549.92 16.75 54996.57 88888.00 2012-04-18 02:17:58.000 109 12549.92 16.75 54996.57 88888.00 2012-04-18 02:17:58.125 109 12549.98 16.75 54996.60 88888.00 2012-04-18 02:17:58.250 109 12549.98 16.75 54996.60 88888.00 2012-04-18 02:17:58.375 109 12549.98 16.75 54996.57 88888.00 2012-04-18 02:17:58.500 109 12549.95 16.77 54996.57 88888.00 2012-04-18 02:17:58.625 109 12549.92 16.75 54996.57 88888.00 2012-04-18 02:17:58.750 109 12549.88 16.75 54996.55 88888.00 2012-04-18 02:17:58.875 109 12549.88 16.75 54996.53 88888.00 2012-04-18 02:17:59.000 109 12549.95 16.75 54996.53 88888.00 2012-04-18 02:17:59.125 109 12549.92 16.77 54996.55 88888.00 2012-04-18 02:17:59.250 109 12549.90 16.73 54996.55 88888.00 2012-04-18 02:17:59.375 109 12549.95 16.73 54996.53 88888.00 2012-04-18 02:17:59.500 109 12549.95 16.73 54996.55 88888.00 2012-04-18 02:17:59.625 109 12549.95 16.70 54996.55 88888.00 2012-04-18 02:17:59.750 109 12549.98 16.73 54996.53 88888.00 2012-04-18 02:17:59.875 109 12549.92 16.73 54996.53 88888.00 2012-04-18 02:18:00.000 109 12549.92 16.70 54996.53 88888.00 2012-04-18 02:18:00.125 109 12549.92 16.75 54996.53 88888.00 2012-04-18 02:18:00.250 109 12549.95 16.73 54996.47 88888.00 2012-04-18 02:18:00.375 109 12549.98 16.70 54996.50 88888.00 2012-04-18 02:18:00.500 109 12550.05 16.70 54996.50 88888.00 2012-04-18 02:18:00.625 109 12550.02 16.70 54996.47 88888.00 2012-04-18 02:18:00.750 109 12549.88 16.70 54996.47 88888.00 2012-04-18 02:18:00.875 109 12549.85 16.70 54996.47 88888.00 2012-04-18 02:18:01.000 109 12549.98 16.70 54996.47 88888.00 2012-04-18 02:18:01.125 109 12550.05 16.73 54996.47 88888.00 2012-04-18 02:18:01.250 109 12550.00 16.70 54996.47 88888.00 2012-04-18 02:18:01.375 109 12549.98 16.70 54996.47 88888.00 2012-04-18 02:18:01.500 109 12549.95 16.68 54996.47 88888.00 2012-04-18 02:18:01.625 109 12549.92 16.68 54996.45 88888.00 2012-04-18 02:18:01.750 109 12549.90 16.68 54996.43 88888.00 2012-04-18 02:18:01.875 109 12550.02 16.68 54996.43 88888.00 2012-04-18 02:18:02.000 109 12550.05 16.65 54996.38 88888.00 2012-04-18 02:18:02.125 109 12549.95 16.62 54996.43 88888.00 2012-04-18 02:18:02.250 109 12549.85 16.60 54996.43 88888.00 2012-04-18 02:18:02.375 109 12549.88 16.62 54996.43 88888.00 2012-04-18 02:18:02.500 109 12549.92 16.62 54996.43 88888.00 2012-04-18 02:18:02.625 109 12549.98 16.60 54996.40 88888.00 2012-04-18 02:18:02.750 109 12549.98 16.57 54996.40 88888.00 2012-04-18 02:18:02.875 109 12550.05 16.62 54996.38 88888.00 2012-04-18 02:18:03.000 109 12549.95 16.60 54996.35 88888.00 2012-04-18 02:18:03.125 109 12549.88 16.57 54996.38 88888.00 2012-04-18 02:18:03.250 109 12549.83 16.60 54996.40 88888.00 2012-04-18 02:18:03.375 109 12549.85 16.60 54996.38 88888.00 2012-04-18 02:18:03.500 109 12549.92 16.60 54996.38 88888.00 2012-04-18 02:18:03.625 109 12549.98 16.57 54996.38 88888.00 2012-04-18 02:18:03.750 109 12549.92 16.52 54996.32 88888.00 2012-04-18 02:18:03.875 109 12549.88 16.55 54996.35 88888.00 2012-04-18 02:18:04.000 109 12549.85 16.57 54996.35 88888.00 2012-04-18 02:18:04.125 109 12549.90 16.55 54996.35 88888.00 2012-04-18 02:18:04.250 109 12549.90 16.50 54996.32 88888.00 2012-04-18 02:18:04.375 109 12549.90 16.52 54996.30 88888.00 2012-04-18 02:18:04.500 109 12549.90 16.55 54996.35 88888.00 2012-04-18 02:18:04.625 109 12549.92 16.55 54996.40 88888.00 2012-04-18 02:18:04.750 109 12549.95 16.55 54996.38 88888.00 2012-04-18 02:18:04.875 109 12549.90 16.52 54996.30 88888.00 2012-04-18 02:18:05.000 109 12549.90 16.55 54996.32 88888.00 2012-04-18 02:18:05.125 109 12549.95 16.55 54996.32 88888.00 2012-04-18 02:18:05.250 109 12549.92 16.52 54996.30 88888.00 2012-04-18 02:18:05.375 109 12549.90 16.52 54996.30 88888.00 2012-04-18 02:18:05.500 109 12549.92 16.48 54996.30 88888.00 2012-04-18 02:18:05.625 109 12549.98 16.50 54996.30 88888.00 2012-04-18 02:18:05.750 109 12549.92 16.52 54996.28 88888.00 2012-04-18 02:18:05.875 109 12549.88 16.48 54996.28 88888.00 2012-04-18 02:18:06.000 109 12549.90 16.48 54996.28 88888.00 2012-04-18 02:18:06.125 109 12549.90 16.48 54996.28 88888.00 2012-04-18 02:18:06.250 109 12549.92 16.50 54996.28 88888.00 2012-04-18 02:18:06.375 109 12549.92 16.52 54996.25 88888.00 2012-04-18 02:18:06.500 109 12549.90 16.50 54996.25 88888.00 2012-04-18 02:18:06.625 109 12549.92 16.50 54996.28 88888.00 2012-04-18 02:18:06.750 109 12549.95 16.50 54996.22 88888.00 2012-04-18 02:18:06.875 109 12549.92 16.50 54996.22 88888.00 2012-04-18 02:18:07.000 109 12549.92 16.48 54996.20 88888.00 2012-04-18 02:18:07.125 109 12549.92 16.45 54996.22 88888.00 2012-04-18 02:18:07.250 109 12549.83 16.43 54996.22 88888.00 2012-04-18 02:18:07.375 109 12549.85 16.43 54996.22 88888.00 2012-04-18 02:18:07.500 109 12549.88 16.43 54996.25 88888.00 2012-04-18 02:18:07.625 109 12549.88 16.43 54996.22 88888.00 2012-04-18 02:18:07.750 109 12549.88 16.40 54996.20 88888.00 2012-04-18 02:18:07.875 109 12549.88 16.38 54996.20 88888.00 2012-04-18 02:18:08.000 109 12549.88 16.35 54996.20 88888.00 2012-04-18 02:18:08.125 109 12549.88 16.38 54996.20 88888.00 2012-04-18 02:18:08.250 109 12549.85 16.38 54996.20 88888.00 2012-04-18 02:18:08.375 109 12549.85 16.40 54996.20 88888.00 2012-04-18 02:18:08.500 109 12549.80 16.38 54996.20 88888.00 2012-04-18 02:18:08.625 109 12549.80 16.38 54996.20 88888.00 2012-04-18 02:18:08.750 109 12549.83 16.38 54996.18 88888.00 2012-04-18 02:18:08.875 109 12549.83 16.35 54996.15 88888.00 2012-04-18 02:18:09.000 109 12549.80 16.38 54996.18 88888.00 2012-04-18 02:18:09.125 109 12549.75 16.35 54996.18 88888.00 2012-04-18 02:18:09.250 109 12549.73 16.32 54996.18 88888.00 2012-04-18 02:18:09.375 109 12549.70 16.38 54996.15 88888.00 2012-04-18 02:18:09.500 109 12549.67 16.35 54996.12 88888.00 2012-04-18 02:18:09.625 109 12549.70 16.35 54996.15 88888.00 2012-04-18 02:18:09.750 109 12549.70 16.35 54996.15 88888.00 2012-04-18 02:18:09.875 109 12549.73 16.32 54996.18 88888.00 2012-04-18 02:18:10.000 109 12549.77 16.35 54996.15 88888.00 2012-04-18 02:18:10.125 109 12549.80 16.32 54996.12 88888.00 2012-04-18 02:18:10.250 109 12549.73 16.27 54996.10 88888.00 2012-04-18 02:18:10.375 109 12549.77 16.32 54996.07 88888.00 2012-04-18 02:18:10.500 109 12549.83 16.35 54996.10 88888.00 2012-04-18 02:18:10.625 109 12549.80 16.35 54996.10 88888.00 2012-04-18 02:18:10.750 109 12549.73 16.30 54996.10 88888.00 2012-04-18 02:18:10.875 109 12549.70 16.27 54996.10 88888.00 2012-04-18 02:18:11.000 109 12549.70 16.27 54996.05 88888.00 2012-04-18 02:18:11.125 109 12549.73 16.25 54996.05 88888.00 2012-04-18 02:18:11.250 109 12549.73 16.23 54996.05 88888.00 2012-04-18 02:18:11.375 109 12549.75 16.20 54996.03 88888.00 2012-04-18 02:18:11.500 109 12549.75 16.23 54996.03 88888.00 2012-04-18 02:18:11.625 109 12549.73 16.25 54996.03 88888.00 2012-04-18 02:18:11.750 109 12549.70 16.25 54996.05 88888.00 2012-04-18 02:18:11.875 109 12549.67 16.23 54996.05 88888.00 2012-04-18 02:18:12.000 109 12549.67 16.20 54996.03 88888.00 2012-04-18 02:18:12.125 109 12549.65 16.20 54996.03 88888.00 2012-04-18 02:18:12.250 109 12549.62 16.23 54996.03 88888.00 2012-04-18 02:18:12.375 109 12549.73 16.27 54996.05 88888.00 2012-04-18 02:18:12.500 109 12549.73 16.27 54996.05 88888.00 2012-04-18 02:18:12.625 109 12549.67 16.23 54996.05 88888.00 2012-04-18 02:18:12.750 109 12549.65 16.25 54996.03 88888.00 2012-04-18 02:18:12.875 109 12549.65 16.25 54996.05 88888.00 2012-04-18 02:18:13.000 109 12549.70 16.25 54996.00 88888.00 2012-04-18 02:18:13.125 109 12549.70 16.20 54996.00 88888.00 2012-04-18 02:18:13.250 109 12549.65 16.23 54996.00 88888.00 2012-04-18 02:18:13.375 109 12549.67 16.23 54996.00 88888.00 2012-04-18 02:18:13.500 109 12549.70 16.25 54995.97 88888.00 2012-04-18 02:18:13.625 109 12549.67 16.23 54995.97 88888.00 2012-04-18 02:18:13.750 109 12549.62 16.23 54995.97 88888.00 2012-04-18 02:18:13.875 109 12549.55 16.25 54995.97 88888.00 2012-04-18 02:18:14.000 109 12549.55 16.25 54995.97 88888.00 2012-04-18 02:18:14.125 109 12549.55 16.23 54996.00 88888.00 2012-04-18 02:18:14.250 109 12549.52 16.23 54995.97 88888.00 2012-04-18 02:18:14.375 109 12549.55 16.23 54995.97 88888.00 2012-04-18 02:18:14.500 109 12549.55 16.20 54995.95 88888.00 2012-04-18 02:18:14.625 109 12549.55 16.23 54995.95 88888.00 2012-04-18 02:18:14.750 109 12549.60 16.20 54995.95 88888.00 2012-04-18 02:18:14.875 109 12549.62 16.25 54995.93 88888.00 2012-04-18 02:18:15.000 109 12549.58 16.25 54995.93 88888.00 2012-04-18 02:18:15.125 109 12549.52 16.20 54995.90 88888.00 2012-04-18 02:18:15.250 109 12549.52 16.20 54995.95 88888.00 2012-04-18 02:18:15.375 109 12549.60 16.20 54995.95 88888.00 2012-04-18 02:18:15.500 109 12549.55 16.20 54995.93 88888.00 2012-04-18 02:18:15.625 109 12549.52 16.18 54995.90 88888.00 2012-04-18 02:18:15.750 109 12549.52 16.18 54995.90 88888.00 2012-04-18 02:18:15.875 109 12549.50 16.18 54995.93 88888.00 2012-04-18 02:18:16.000 109 12549.45 16.20 54995.90 88888.00 2012-04-18 02:18:16.125 109 12549.48 16.18 54995.90 88888.00 2012-04-18 02:18:16.250 109 12549.50 16.12 54995.88 88888.00 2012-04-18 02:18:16.375 109 12549.62 16.12 54995.88 88888.00 2012-04-18 02:18:16.500 109 12549.70 16.12 54995.90 88888.00 2012-04-18 02:18:16.625 109 12549.65 16.10 54995.93 88888.00 2012-04-18 02:18:16.750 109 12549.60 16.07 54995.93 88888.00 2012-04-18 02:18:16.875 109 12549.58 16.05 54995.90 88888.00 2012-04-18 02:18:17.000 109 12549.55 16.05 54995.85 88888.00 2012-04-18 02:18:17.125 109 12549.55 16.07 54995.88 88888.00 2012-04-18 02:18:17.250 109 12549.52 16.05 54995.85 88888.00 2012-04-18 02:18:17.375 109 12549.55 16.05 54995.82 88888.00 2012-04-18 02:18:17.500 109 12549.52 16.02 54995.82 88888.00 2012-04-18 02:18:17.625 109 12549.55 16.02 54995.82 88888.00 2012-04-18 02:18:17.750 109 12549.58 16.02 54995.85 88888.00 2012-04-18 02:18:17.875 109 12549.55 16.00 54995.85 88888.00 2012-04-18 02:18:18.000 109 12549.52 16.00 54995.82 88888.00 2012-04-18 02:18:18.125 109 12549.50 16.00 54995.85 88888.00 2012-04-18 02:18:18.250 109 12549.52 16.00 54995.82 88888.00 2012-04-18 02:18:18.375 109 12549.55 15.97 54995.85 88888.00 2012-04-18 02:18:18.500 109 12549.50 16.00 54995.85 88888.00 2012-04-18 02:18:18.625 109 12549.50 16.00 54995.85 88888.00 2012-04-18 02:18:18.750 109 12549.52 16.02 54995.82 88888.00 2012-04-18 02:18:18.875 109 12549.52 16.00 54995.80 88888.00 2012-04-18 02:18:19.000 109 12549.48 15.97 54995.78 88888.00 2012-04-18 02:18:19.125 109 12549.52 15.95 54995.78 88888.00 2012-04-18 02:18:19.250 109 12549.52 15.95 54995.75 88888.00 2012-04-18 02:18:19.375 109 12549.50 15.95 54995.80 88888.00 2012-04-18 02:18:19.500 109 12549.48 15.93 54995.78 88888.00 2012-04-18 02:18:19.625 109 12549.48 15.93 54995.75 88888.00 2012-04-18 02:18:19.750 109 12549.50 15.93 54995.75 88888.00 2012-04-18 02:18:19.875 109 12549.52 15.95 54995.72 88888.00 2012-04-18 02:18:20.000 109 12549.52 15.95 54995.72 88888.00 2012-04-18 02:18:20.125 109 12549.50 15.95 54995.72 88888.00 2012-04-18 02:18:20.250 109 12549.48 15.95 54995.72 88888.00 2012-04-18 02:18:20.375 109 12549.55 15.95 54995.72 88888.00 2012-04-18 02:18:20.500 109 12549.52 15.95 54995.72 88888.00 2012-04-18 02:18:20.625 109 12549.45 15.95 54995.72 88888.00 2012-04-18 02:18:20.750 109 12549.38 15.93 54995.72 88888.00 2012-04-18 02:18:20.875 109 12549.42 15.93 54995.75 88888.00 2012-04-18 02:18:21.000 109 12549.40 15.88 54995.75 88888.00 2012-04-18 02:18:21.125 109 12549.42 15.90 54995.72 88888.00 2012-04-18 02:18:21.250 109 12549.40 15.93 54995.70 88888.00 2012-04-18 02:18:21.375 109 12549.42 15.90 54995.68 88888.00 2012-04-18 02:18:21.500 109 12549.42 15.88 54995.68 88888.00 2012-04-18 02:18:21.625 109 12549.42 15.93 54995.70 88888.00 2012-04-18 02:18:21.750 109 12549.40 15.93 54995.70 88888.00 2012-04-18 02:18:21.875 109 12549.48 15.90 54995.68 88888.00 2012-04-18 02:18:22.000 109 12549.52 15.88 54995.68 88888.00 2012-04-18 02:18:22.125 109 12549.50 15.88 54995.70 88888.00 2012-04-18 02:18:22.250 109 12549.45 15.88 54995.70 88888.00 2012-04-18 02:18:22.375 109 12549.45 15.88 54995.68 88888.00 2012-04-18 02:18:22.500 109 12549.42 15.85 54995.68 88888.00 2012-04-18 02:18:22.625 109 12549.40 15.82 54995.65 88888.00 2012-04-18 02:18:22.750 109 12549.42 15.82 54995.65 88888.00 2012-04-18 02:18:22.875 109 12549.40 15.85 54995.65 88888.00 2012-04-18 02:18:23.000 109 12549.38 15.82 54995.62 88888.00 2012-04-18 02:18:23.125 109 12549.30 15.80 54995.65 88888.00 2012-04-18 02:18:23.250 109 12549.27 15.80 54995.65 88888.00 2012-04-18 02:18:23.375 109 12549.30 15.82 54995.65 88888.00 2012-04-18 02:18:23.500 109 12549.35 15.82 54995.65 88888.00 2012-04-18 02:18:23.625 109 12549.33 15.82 54995.62 88888.00 2012-04-18 02:18:23.750 109 12549.27 15.82 54995.65 88888.00 2012-04-18 02:18:23.875 109 12549.25 15.78 54995.62 88888.00 2012-04-18 02:18:24.000 109 12549.30 15.75 54995.62 88888.00 2012-04-18 02:18:24.125 109 12549.30 15.75 54995.60 88888.00 2012-04-18 02:18:24.250 109 12549.30 15.75 54995.60 88888.00 2012-04-18 02:18:24.375 109 12549.33 15.78 54995.62 88888.00 2012-04-18 02:18:24.500 109 12549.38 15.78 54995.60 88888.00 2012-04-18 02:18:24.625 109 12549.40 15.75 54995.60 88888.00 2012-04-18 02:18:24.750 109 12549.35 15.75 54995.57 88888.00 2012-04-18 02:18:24.875 109 12549.35 15.78 54995.57 88888.00 2012-04-18 02:18:25.000 109 12549.38 15.75 54995.55 88888.00 2012-04-18 02:18:25.125 109 12549.35 15.70 54995.55 88888.00 2012-04-18 02:18:25.250 109 12549.30 15.70 54995.60 88888.00 2012-04-18 02:18:25.375 109 12549.35 15.72 54995.60 88888.00 2012-04-18 02:18:25.500 109 12549.38 15.75 54995.57 88888.00 2012-04-18 02:18:25.625 109 12549.33 15.75 54995.53 88888.00 2012-04-18 02:18:25.750 109 12549.33 15.68 54995.55 88888.00 2012-04-18 02:18:25.875 109 12549.33 15.70 54995.57 88888.00 2012-04-18 02:18:26.000 109 12549.27 15.70 54995.55 88888.00 2012-04-18 02:18:26.125 109 12549.25 15.68 54995.55 88888.00 2012-04-18 02:18:26.250 109 12549.30 15.65 54995.55 88888.00 2012-04-18 02:18:26.375 109 12549.33 15.65 54995.53 88888.00 2012-04-18 02:18:26.500 109 12549.33 15.68 54995.53 88888.00 2012-04-18 02:18:26.625 109 12549.33 15.65 54995.55 88888.00 2012-04-18 02:18:26.750 109 12549.30 15.65 54995.55 88888.00 2012-04-18 02:18:26.875 109 12549.25 15.65 54995.53 88888.00 2012-04-18 02:18:27.000 109 12549.30 15.62 54995.50 88888.00 2012-04-18 02:18:27.125 109 12549.33 15.62 54995.50 88888.00 2012-04-18 02:18:27.250 109 12549.23 15.62 54995.47 88888.00 2012-04-18 02:18:27.375 109 12549.23 15.60 54995.50 88888.00 2012-04-18 02:18:27.500 109 12549.23 15.62 54995.50 88888.00 2012-04-18 02:18:27.625 109 12549.20 15.60 54995.50 88888.00 2012-04-18 02:18:27.750 109 12549.25 15.57 54995.53 88888.00 2012-04-18 02:18:27.875 109 12549.27 15.57 54995.50 88888.00 2012-04-18 02:18:28.000 109 12549.27 15.57 54995.47 88888.00 2012-04-18 02:18:28.125 109 12549.30 15.55 54995.47 88888.00 2012-04-18 02:18:28.250 109 12549.30 15.53 54995.47 88888.00 2012-04-18 02:18:28.375 109 12549.27 15.53 54995.47 88888.00 2012-04-18 02:18:28.500 109 12549.23 15.55 54995.50 88888.00 2012-04-18 02:18:28.625 109 12549.25 15.60 54995.47 88888.00 2012-04-18 02:18:28.750 109 12549.27 15.60 54995.45 88888.00 2012-04-18 02:18:28.875 109 12549.23 15.57 54995.47 88888.00 2012-04-18 02:18:29.000 109 12549.12 15.53 54995.45 88888.00 2012-04-18 02:18:29.125 109 12549.20 15.53 54995.50 88888.00 2012-04-18 02:18:29.250 109 12549.27 15.53 54995.47 88888.00 2012-04-18 02:18:29.375 109 12549.30 15.53 54995.47 88888.00 2012-04-18 02:18:29.500 109 12549.27 15.55 54995.45 88888.00 2012-04-18 02:18:29.625 109 12549.17 15.53 54995.45 88888.00 2012-04-18 02:18:29.750 109 12549.17 15.50 54995.43 88888.00 2012-04-18 02:18:29.875 109 12549.25 15.55 54995.43 88888.00 2012-04-18 02:18:30.000 109 12549.30 15.53 54995.43 88888.00 2012-04-18 02:18:30.125 109 12549.23 15.53 54995.45 88888.00 2012-04-18 02:18:30.250 109 12549.17 15.45 54995.43 88888.00 2012-04-18 02:18:30.375 109 12549.17 15.47 54995.43 88888.00 2012-04-18 02:18:30.500 109 12549.17 15.53 54995.43 88888.00 2012-04-18 02:18:30.625 109 12549.17 15.50 54995.40 88888.00 2012-04-18 02:18:30.750 109 12549.15 15.50 54995.40 88888.00 2012-04-18 02:18:30.875 109 12549.15 15.50 54995.38 88888.00 2012-04-18 02:18:31.000 109 12549.17 15.45 54995.35 88888.00 2012-04-18 02:18:31.125 109 12549.17 15.45 54995.38 88888.00 2012-04-18 02:18:31.250 109 12549.08 15.45 54995.38 88888.00 2012-04-18 02:18:31.375 109 12549.10 15.45 54995.38 88888.00 2012-04-18 02:18:31.500 109 12549.17 15.45 54995.35 88888.00 2012-04-18 02:18:31.625 109 12549.17 15.47 54995.35 88888.00 2012-04-18 02:18:31.750 109 12549.20 15.45 54995.38 88888.00 2012-04-18 02:18:31.875 109 12549.20 15.45 54995.38 88888.00 2012-04-18 02:18:32.000 109 12549.17 15.43 54995.35 88888.00 2012-04-18 02:18:32.125 109 12549.17 15.43 54995.35 88888.00 2012-04-18 02:18:32.250 109 12549.12 15.47 54995.32 88888.00 2012-04-18 02:18:32.375 109 12549.10 15.50 54995.32 88888.00 2012-04-18 02:18:32.500 109 12549.10 15.47 54995.32 88888.00 2012-04-18 02:18:32.625 109 12549.15 15.47 54995.32 88888.00 2012-04-18 02:18:32.750 109 12549.10 15.45 54995.32 88888.00 2012-04-18 02:18:32.875 109 12549.05 15.40 54995.32 88888.00 2012-04-18 02:18:33.000 109 12549.08 15.43 54995.30 88888.00 2012-04-18 02:18:33.125 109 12549.15 15.40 54995.32 88888.00 2012-04-18 02:18:33.250 109 12549.12 15.43 54995.32 88888.00 2012-04-18 02:18:33.375 109 12549.05 15.38 54995.30 88888.00 2012-04-18 02:18:33.500 109 12549.00 15.38 54995.28 88888.00 2012-04-18 02:18:33.625 109 12549.02 15.40 54995.30 88888.00 2012-04-18 02:18:33.750 109 12549.08 15.38 54995.30 88888.00 2012-04-18 02:18:33.875 109 12549.08 15.38 54995.30 88888.00 2012-04-18 02:18:34.000 109 12549.08 15.38 54995.30 88888.00 2012-04-18 02:18:34.125 109 12549.08 15.40 54995.28 88888.00 2012-04-18 02:18:34.250 109 12548.98 15.32 54995.28 88888.00 2012-04-18 02:18:34.375 109 12548.98 15.35 54995.25 88888.00 2012-04-18 02:18:34.500 109 12549.05 15.35 54995.25 88888.00 2012-04-18 02:18:34.625 109 12549.05 15.32 54995.28 88888.00 2012-04-18 02:18:34.750 109 12549.02 15.35 54995.25 88888.00 2012-04-18 02:18:34.875 109 12549.00 15.32 54995.25 88888.00 2012-04-18 02:18:35.000 109 12549.02 15.30 54995.22 88888.00 2012-04-18 02:18:35.125 109 12549.08 15.32 54995.28 88888.00 2012-04-18 02:18:35.250 109 12549.08 15.32 54995.25 88888.00 2012-04-18 02:18:35.375 109 12549.10 15.32 54995.25 88888.00 2012-04-18 02:18:35.500 109 12549.05 15.32 54995.22 88888.00 2012-04-18 02:18:35.625 109 12548.98 15.28 54995.22 88888.00 2012-04-18 02:18:35.750 109 12548.98 15.25 54995.25 88888.00 2012-04-18 02:18:35.875 109 12548.95 15.28 54995.25 88888.00 2012-04-18 02:18:36.000 109 12549.00 15.28 54995.22 88888.00 2012-04-18 02:18:36.125 109 12549.02 15.25 54995.25 88888.00 2012-04-18 02:18:36.250 109 12549.02 15.22 54995.25 88888.00 2012-04-18 02:18:36.375 109 12549.02 15.22 54995.22 88888.00 2012-04-18 02:18:36.500 109 12548.98 15.22 54995.20 88888.00 2012-04-18 02:18:36.625 109 12548.98 15.25 54995.20 88888.00 2012-04-18 02:18:36.750 109 12548.98 15.22 54995.22 88888.00 2012-04-18 02:18:36.875 109 12549.05 15.25 54995.22 88888.00 2012-04-18 02:18:37.000 109 12549.02 15.22 54995.22 88888.00 2012-04-18 02:18:37.125 109 12548.92 15.20 54995.22 88888.00 2012-04-18 02:18:37.250 109 12548.92 15.22 54995.22 88888.00 2012-04-18 02:18:37.375 109 12549.02 15.25 54995.22 88888.00 2012-04-18 02:18:37.500 109 12549.00 15.22 54995.20 88888.00 2012-04-18 02:18:37.625 109 12548.90 15.22 54995.18 88888.00 2012-04-18 02:18:37.750 109 12548.98 15.22 54995.18 88888.00 2012-04-18 02:18:37.875 109 12549.00 15.20 54995.18 88888.00 2012-04-18 02:18:38.000 109 12548.95 15.22 54995.15 88888.00 2012-04-18 02:18:38.125 109 12548.90 15.22 54995.15 88888.00 2012-04-18 02:18:38.250 109 12548.92 15.22 54995.18 88888.00 2012-04-18 02:18:38.375 109 12548.95 15.20 54995.15 88888.00 2012-04-18 02:18:38.500 109 12548.95 15.22 54995.15 88888.00 2012-04-18 02:18:38.625 109 12548.98 15.22 54995.12 88888.00 2012-04-18 02:18:38.750 109 12548.95 15.20 54995.12 88888.00 2012-04-18 02:18:38.875 109 12548.95 15.22 54995.12 88888.00 2012-04-18 02:18:39.000 109 12549.00 15.20 54995.15 88888.00 2012-04-18 02:18:39.125 109 12549.00 15.22 54995.15 88888.00 2012-04-18 02:18:39.250 109 12548.95 15.22 54995.15 88888.00 2012-04-18 02:18:39.375 109 12548.92 15.22 54995.15 88888.00 2012-04-18 02:18:39.500 109 12548.88 15.22 54995.15 88888.00 2012-04-18 02:18:39.625 109 12548.85 15.22 54995.10 88888.00 2012-04-18 02:18:39.750 109 12548.90 15.22 54995.10 88888.00 2012-04-18 02:18:39.875 109 12548.88 15.22 54995.10 88888.00 2012-04-18 02:18:40.000 109 12548.88 15.22 54995.12 88888.00 2012-04-18 02:18:40.125 109 12548.90 15.20 54995.12 88888.00 2012-04-18 02:18:40.250 109 12548.85 15.18 54995.10 88888.00 2012-04-18 02:18:40.375 109 12548.85 15.18 54995.10 88888.00 2012-04-18 02:18:40.500 109 12548.88 15.18 54995.10 88888.00 2012-04-18 02:18:40.625 109 12548.83 15.20 54995.10 88888.00 2012-04-18 02:18:40.750 109 12548.80 15.20 54995.12 88888.00 2012-04-18 02:18:40.875 109 12548.85 15.20 54995.07 88888.00 2012-04-18 02:18:41.000 109 12548.88 15.20 54995.05 88888.00 2012-04-18 02:18:41.125 109 12548.88 15.20 54995.07 88888.00 2012-04-18 02:18:41.250 109 12548.85 15.20 54995.07 88888.00 2012-04-18 02:18:41.375 109 12548.90 15.20 54995.07 88888.00 2012-04-18 02:18:41.500 109 12548.88 15.18 54995.05 88888.00 2012-04-18 02:18:41.625 109 12548.83 15.18 54995.07 88888.00 2012-04-18 02:18:41.750 109 12548.77 15.18 54995.10 88888.00 2012-04-18 02:18:41.875 109 12548.77 15.20 54995.07 88888.00 2012-04-18 02:18:42.000 109 12548.80 15.15 54995.07 88888.00 2012-04-18 02:18:42.125 109 12548.80 15.15 54995.05 88888.00 2012-04-18 02:18:42.250 109 12548.77 15.12 54995.05 88888.00 2012-04-18 02:18:42.375 109 12548.77 15.12 54995.05 88888.00 2012-04-18 02:18:42.500 109 12548.75 15.12 54995.03 88888.00 2012-04-18 02:18:42.625 109 12548.80 15.10 54995.05 88888.00 2012-04-18 02:18:42.750 109 12548.83 15.12 54995.03 88888.00 2012-04-18 02:18:42.875 109 12548.80 15.12 54995.00 88888.00 2012-04-18 02:18:43.000 109 12548.77 15.12 54995.00 88888.00 2012-04-18 02:18:43.125 109 12548.75 15.10 54995.00 88888.00 2012-04-18 02:18:43.250 109 12548.73 15.07 54995.00 88888.00 2012-04-18 02:18:43.375 109 12548.75 15.12 54995.00 88888.00 2012-04-18 02:18:43.500 109 12548.73 15.12 54995.00 88888.00 2012-04-18 02:18:43.625 109 12548.73 15.12 54995.03 88888.00 2012-04-18 02:18:43.750 109 12548.70 15.15 54995.03 88888.00 2012-04-18 02:18:43.875 109 12548.75 15.10 54995.00 88888.00 2012-04-18 02:18:44.000 109 12548.75 15.10 54994.95 88888.00 2012-04-18 02:18:44.125 109 12548.70 15.07 54994.97 88888.00 2012-04-18 02:18:44.250 109 12548.65 15.05 54994.97 88888.00 2012-04-18 02:18:44.375 109 12548.67 15.12 54994.97 88888.00 2012-04-18 02:18:44.500 109 12548.70 15.12 54995.00 88888.00 2012-04-18 02:18:44.625 109 12548.70 15.10 54995.00 88888.00 2012-04-18 02:18:44.750 109 12548.65 15.10 54994.97 88888.00 2012-04-18 02:18:44.875 109 12548.62 15.12 54994.97 88888.00 2012-04-18 02:18:45.000 109 12548.65 15.10 54994.95 88888.00 2012-04-18 02:18:45.125 109 12548.65 15.10 54994.95 88888.00 2012-04-18 02:18:45.250 109 12548.65 15.07 54994.95 88888.00 2012-04-18 02:18:45.375 109 12548.70 15.10 54994.95 88888.00 2012-04-18 02:18:45.500 109 12548.70 15.12 54994.93 88888.00 2012-04-18 02:18:45.625 109 12548.67 15.10 54994.93 88888.00 2012-04-18 02:18:45.750 109 12548.67 15.10 54994.95 88888.00 2012-04-18 02:18:45.875 109 12548.67 15.07 54994.88 88888.00 2012-04-18 02:18:46.000 109 12548.62 15.07 54994.88 88888.00 2012-04-18 02:18:46.125 109 12548.62 15.05 54994.88 88888.00 2012-04-18 02:18:46.250 109 12548.58 15.07 54994.90 88888.00 2012-04-18 02:18:46.375 109 12548.58 15.07 54994.90 88888.00 2012-04-18 02:18:46.500 109 12548.62 15.10 54994.90 88888.00 2012-04-18 02:18:46.625 109 12548.62 15.10 54994.88 88888.00 2012-04-18 02:18:46.750 109 12548.52 15.07 54994.88 88888.00 2012-04-18 02:18:46.875 109 12548.45 15.07 54994.85 88888.00 2012-04-18 02:18:47.000 109 12548.48 15.07 54994.85 88888.00 2012-04-18 02:18:47.125 109 12548.55 15.05 54994.85 88888.00 2012-04-18 02:18:47.250 109 12548.58 15.05 54994.85 88888.00 2012-04-18 02:18:47.375 109 12548.65 15.05 54994.85 88888.00 2012-04-18 02:18:47.500 109 12548.65 15.03 54994.85 88888.00 2012-04-18 02:18:47.625 109 12548.60 15.05 54994.82 88888.00 2012-04-18 02:18:47.750 109 12548.52 15.05 54994.82 88888.00 2012-04-18 02:18:47.875 109 12548.48 15.07 54994.85 88888.00 2012-04-18 02:18:48.000 109 12548.48 15.07 54994.85 88888.00 2012-04-18 02:18:48.125 109 12548.52 15.10 54994.85 88888.00 2012-04-18 02:18:48.250 109 12548.55 15.07 54994.82 88888.00 2012-04-18 02:18:48.375 109 12548.55 15.05 54994.80 88888.00 2012-04-18 02:18:48.500 109 12548.58 15.03 54994.80 88888.00 2012-04-18 02:18:48.625 109 12548.62 15.05 54994.80 88888.00 2012-04-18 02:18:48.750 109 12548.60 15.03 54994.78 88888.00 2012-04-18 02:18:48.875 109 12548.52 15.03 54994.82 88888.00 2012-04-18 02:18:49.000 109 12548.52 15.05 54994.78 88888.00 2012-04-18 02:18:49.125 109 12548.58 15.03 54994.80 88888.00 2012-04-18 02:18:49.250 109 12548.60 15.03 54994.80 88888.00 2012-04-18 02:18:49.375 109 12548.65 15.03 54994.80 88888.00 2012-04-18 02:18:49.500 109 12548.65 15.05 54994.80 88888.00 2012-04-18 02:18:49.625 109 12548.65 15.03 54994.80 88888.00 2012-04-18 02:18:49.750 109 12548.60 15.03 54994.78 88888.00 2012-04-18 02:18:49.875 109 12548.55 14.97 54994.75 88888.00 2012-04-18 02:18:50.000 109 12548.58 14.97 54994.78 88888.00 2012-04-18 02:18:50.125 109 12548.58 14.97 54994.78 88888.00 2012-04-18 02:18:50.250 109 12548.55 14.97 54994.75 88888.00 2012-04-18 02:18:50.375 109 12548.58 15.00 54994.78 88888.00 2012-04-18 02:18:50.500 109 12548.58 15.03 54994.78 88888.00 2012-04-18 02:18:50.625 109 12548.58 15.00 54994.78 88888.00 2012-04-18 02:18:50.750 109 12548.58 15.03 54994.78 88888.00 2012-04-18 02:18:50.875 109 12548.55 14.97 54994.72 88888.00 2012-04-18 02:18:51.000 109 12548.52 14.97 54994.72 88888.00 2012-04-18 02:18:51.125 109 12548.48 15.00 54994.75 88888.00 2012-04-18 02:18:51.250 109 12548.48 14.97 54994.72 88888.00 2012-04-18 02:18:51.375 109 12548.60 15.00 54994.70 88888.00 2012-04-18 02:18:51.500 109 12548.58 14.97 54994.68 88888.00 2012-04-18 02:18:51.625 109 12548.48 14.97 54994.68 88888.00 2012-04-18 02:18:51.750 109 12548.45 15.00 54994.68 88888.00 2012-04-18 02:18:51.875 109 12548.45 15.00 54994.70 88888.00 2012-04-18 02:18:52.000 109 12548.48 15.00 54994.68 88888.00 2012-04-18 02:18:52.125 109 12548.40 14.97 54994.68 88888.00 2012-04-18 02:18:52.250 109 12548.33 14.97 54994.68 88888.00 2012-04-18 02:18:52.375 109 12548.30 14.97 54994.68 88888.00 2012-04-18 02:18:52.500 109 12548.33 14.97 54994.68 88888.00 2012-04-18 02:18:52.625 109 12548.33 15.00 54994.70 88888.00 2012-04-18 02:18:52.750 109 12548.35 15.00 54994.65 88888.00 2012-04-18 02:18:52.875 109 12548.35 14.97 54994.65 88888.00 2012-04-18 02:18:53.000 109 12548.38 14.97 54994.62 88888.00 2012-04-18 02:18:53.125 109 12548.33 14.95 54994.60 88888.00 2012-04-18 02:18:53.250 109 12548.35 14.93 54994.60 88888.00 2012-04-18 02:18:53.375 109 12548.42 14.95 54994.60 88888.00 2012-04-18 02:18:53.500 109 12548.40 14.97 54994.60 88888.00 2012-04-18 02:18:53.625 109 12548.33 14.97 54994.60 88888.00 2012-04-18 02:18:53.750 109 12548.33 14.95 54994.60 88888.00 2012-04-18 02:18:53.875 109 12548.38 14.93 54994.60 88888.00 2012-04-18 02:18:54.000 109 12548.35 14.93 54994.57 88888.00 2012-04-18 02:18:54.125 109 12548.35 14.93 54994.60 88888.00 2012-04-18 02:18:54.250 109 12548.38 14.90 54994.62 88888.00 2012-04-18 02:18:54.375 109 12548.42 14.93 54994.60 88888.00 2012-04-18 02:18:54.500 109 12548.42 14.93 54994.60 88888.00 2012-04-18 02:18:54.625 109 12548.38 14.90 54994.55 88888.00 2012-04-18 02:18:54.750 109 12548.33 14.95 54994.57 88888.00 2012-04-18 02:18:54.875 109 12548.33 14.93 54994.60 88888.00 2012-04-18 02:18:55.000 109 12548.33 14.93 54994.57 88888.00 2012-04-18 02:18:55.125 109 12548.30 14.88 54994.57 88888.00 2012-04-18 02:18:55.250 109 12548.25 14.88 54994.57 88888.00 2012-04-18 02:18:55.375 109 12548.25 14.88 54994.55 88888.00 2012-04-18 02:18:55.500 109 12548.20 14.90 54994.55 88888.00 2012-04-18 02:18:55.625 109 12548.15 14.90 54994.53 88888.00 2012-04-18 02:18:55.750 109 12548.23 14.90 54994.53 88888.00 2012-04-18 02:18:55.875 109 12548.27 14.88 54994.50 88888.00 2012-04-18 02:18:56.000 109 12548.27 14.90 54994.50 88888.00 2012-04-18 02:18:56.125 109 12548.25 14.90 54994.50 88888.00 2012-04-18 02:18:56.250 109 12548.17 14.93 54994.50 88888.00 2012-04-18 02:18:56.375 109 12548.20 14.95 54994.50 88888.00 2012-04-18 02:18:56.500 109 12548.20 14.95 54994.50 88888.00 2012-04-18 02:18:56.625 109 12548.20 14.90 54994.47 88888.00 2012-04-18 02:18:56.750 109 12548.20 14.93 54994.47 88888.00 2012-04-18 02:18:56.875 109 12548.15 14.93 54994.47 88888.00 2012-04-18 02:18:57.000 109 12548.15 14.90 54994.45 88888.00 2012-04-18 02:18:57.125 109 12548.23 14.90 54994.47 88888.00 2012-04-18 02:18:57.250 109 12548.17 14.90 54994.47 88888.00 2012-04-18 02:18:57.375 109 12548.17 14.93 54994.50 88888.00 2012-04-18 02:18:57.500 109 12548.12 14.93 54994.47 88888.00 2012-04-18 02:18:57.625 109 12548.12 14.90 54994.50 88888.00 2012-04-18 02:18:57.750 109 12548.15 14.95 54994.47 88888.00 2012-04-18 02:18:57.875 109 12548.15 14.93 54994.47 88888.00 2012-04-18 02:18:58.000 109 12548.17 14.90 54994.45 88888.00 2012-04-18 02:18:58.125 109 12548.15 14.88 54994.45 88888.00 2012-04-18 02:18:58.250 109 12548.12 14.88 54994.45 88888.00 2012-04-18 02:18:58.375 109 12548.15 14.88 54994.45 88888.00 2012-04-18 02:18:58.500 109 12548.15 14.88 54994.45 88888.00 2012-04-18 02:18:58.625 109 12548.10 14.88 54994.47 88888.00 2012-04-18 02:18:58.750 109 12548.12 14.88 54994.43 88888.00 2012-04-18 02:18:58.875 109 12548.15 14.85 54994.45 88888.00 2012-04-18 02:18:59.000 109 12548.20 14.85 54994.43 88888.00 2012-04-18 02:18:59.125 109 12548.20 14.88 54994.43 88888.00 2012-04-18 02:18:59.250 109 12548.17 14.82 54994.40 88888.00 2012-04-18 02:18:59.375 109 12548.23 14.82 54994.43 88888.00 2012-04-18 02:18:59.500 109 12548.17 14.85 54994.40 88888.00 2012-04-18 02:18:59.625 109 12548.20 14.82 54994.40 88888.00 2012-04-18 02:18:59.750 109 12548.20 14.80 54994.40 88888.00 2012-04-18 02:18:59.875 109 12548.12 14.82 54994.43 88888.00 2012-04-18 02:19:00.000 109 12548.12 14.80 54994.38 88888.00 2012-04-18 02:19:00.125 109 12548.17 14.78 54994.40 88888.00 2012-04-18 02:19:00.250 109 12548.15 14.75 54994.40 88888.00 2012-04-18 02:19:00.375 109 12548.12 14.78 54994.40 88888.00 2012-04-18 02:19:00.500 109 12548.10 14.82 54994.43 88888.00 2012-04-18 02:19:00.625 109 12548.08 14.85 54994.38 88888.00 2012-04-18 02:19:00.750 109 12548.10 14.82 54994.35 88888.00 2012-04-18 02:19:00.875 109 12548.10 14.80 54994.35 88888.00 2012-04-18 02:19:01.000 109 12548.12 14.82 54994.35 88888.00 2012-04-18 02:19:01.125 109 12548.12 14.80 54994.38 88888.00 2012-04-18 02:19:01.250 109 12548.08 14.75 54994.38 88888.00 2012-04-18 02:19:01.375 109 12548.08 14.75 54994.35 88888.00 2012-04-18 02:19:01.500 109 12548.08 14.75 54994.32 88888.00 2012-04-18 02:19:01.625 109 12548.08 14.75 54994.35 88888.00 2012-04-18 02:19:01.750 109 12548.10 14.78 54994.35 88888.00 2012-04-18 02:19:01.875 109 12548.15 14.80 54994.35 88888.00 2012-04-18 02:19:02.000 109 12548.17 14.82 54994.32 88888.00 2012-04-18 02:19:02.125 109 12548.12 14.80 54994.32 88888.00 2012-04-18 02:19:02.250 109 12548.12 14.78 54994.30 88888.00 2012-04-18 02:19:02.375 109 12548.12 14.78 54994.28 88888.00 2012-04-18 02:19:02.500 109 12548.10 14.80 54994.28 88888.00 2012-04-18 02:19:02.625 109 12548.12 14.78 54994.28 88888.00 2012-04-18 02:19:02.750 109 12548.10 14.80 54994.30 88888.00 2012-04-18 02:19:02.875 109 12548.12 14.80 54994.32 88888.00 2012-04-18 02:19:03.000 109 12548.17 14.80 54994.30 88888.00 2012-04-18 02:19:03.125 109 12548.17 14.78 54994.30 88888.00 2012-04-18 02:19:03.250 109 12548.08 14.75 54994.30 88888.00 2012-04-18 02:19:03.375 109 12548.02 14.75 54994.28 88888.00 2012-04-18 02:19:03.500 109 12548.08 14.78 54994.25 88888.00 2012-04-18 02:19:03.625 109 12548.10 14.80 54994.28 88888.00 2012-04-18 02:19:03.750 109 12548.10 14.78 54994.28 88888.00 2012-04-18 02:19:03.875 109 12548.02 14.75 54994.28 88888.00 2012-04-18 02:19:04.000 109 12548.00 14.72 54994.25 88888.00 2012-04-18 02:19:04.125 109 12548.00 14.72 54994.25 88888.00 2012-04-18 02:19:04.250 109 12548.00 14.75 54994.25 88888.00 2012-04-18 02:19:04.375 109 12548.05 14.75 54994.25 88888.00 2012-04-18 02:19:04.500 109 12548.00 14.75 54994.25 88888.00 2012-04-18 02:19:04.625 109 12548.02 14.75 54994.20 88888.00 2012-04-18 02:19:04.750 109 12548.05 14.72 54994.20 88888.00 2012-04-18 02:19:04.875 109 12548.05 14.72 54994.22 88888.00 2012-04-18 02:19:05.000 109 12548.08 14.70 54994.22 88888.00 2012-04-18 02:19:05.125 109 12548.10 14.70 54994.20 88888.00 2012-04-18 02:19:05.250 109 12548.05 14.70 54994.20 88888.00 2012-04-18 02:19:05.375 109 12548.10 14.75 54994.22 88888.00 2012-04-18 02:19:05.500 109 12548.17 14.75 54994.20 88888.00 2012-04-18 02:19:05.625 109 12548.12 14.70 54994.18 88888.00 2012-04-18 02:19:05.750 109 12548.00 14.68 54994.15 88888.00 2012-04-18 02:19:05.875 109 12547.98 14.70 54994.15 88888.00 2012-04-18 02:19:06.000 109 12548.05 14.72 54994.15 88888.00 2012-04-18 02:19:06.125 109 12548.10 14.72 54994.15 88888.00 2012-04-18 02:19:06.250 109 12548.05 14.68 54994.12 88888.00 2012-04-18 02:19:06.375 109 12548.05 14.68 54994.12 88888.00 2012-04-18 02:19:06.500 109 12548.02 14.68 54994.12 88888.00 2012-04-18 02:19:06.625 109 12548.02 14.70 54994.12 88888.00 2012-04-18 02:19:06.750 109 12548.02 14.70 54994.10 88888.00 2012-04-18 02:19:06.875 109 12548.02 14.70 54994.10 88888.00 2012-04-18 02:19:07.000 109 12548.00 14.70 54994.07 88888.00 2012-04-18 02:19:07.125 109 12547.90 14.68 54994.10 88888.00 2012-04-18 02:19:07.250 109 12547.83 14.70 54994.12 88888.00 2012-04-18 02:19:07.375 109 12547.92 14.72 54994.10 88888.00 2012-04-18 02:19:07.500 109 12547.98 14.65 54994.05 88888.00 2012-04-18 02:19:07.625 109 12548.05 14.62 54994.05 88888.00 2012-04-18 02:19:07.750 109 12548.12 14.65 54994.05 88888.00 2012-04-18 02:19:07.875 109 12548.15 14.62 54994.05 88888.00 2012-04-18 02:19:08.000 109 12548.10 14.60 54994.00 88888.00 2012-04-18 02:19:08.125 109 12548.02 14.57 54994.03 88888.00 2012-04-18 02:19:08.250 109 12547.95 14.57 54994.05 88888.00 2012-04-18 02:19:08.375 109 12547.95 14.60 54994.03 88888.00 2012-04-18 02:19:08.500 109 12548.00 14.60 54994.05 88888.00 2012-04-18 02:19:08.625 109 12547.98 14.65 54994.05 88888.00 2012-04-18 02:19:08.750 109 12547.98 14.62 54994.05 88888.00 2012-04-18 02:19:08.875 109 12547.95 14.60 54994.03 88888.00 2012-04-18 02:19:09.000 109 12547.98 14.57 54994.00 88888.00 2012-04-18 02:19:09.125 109 12547.98 14.57 54994.00 88888.00 2012-04-18 02:19:09.250 109 12547.98 14.57 54994.03 88888.00 2012-04-18 02:19:09.375 109 12548.00 14.57 54994.03 88888.00 2012-04-18 02:19:09.500 109 12547.95 14.57 54994.00 88888.00 2012-04-18 02:19:09.625 109 12547.92 14.57 54994.00 88888.00 2012-04-18 02:19:09.750 109 12547.90 14.60 54994.00 88888.00 2012-04-18 02:19:09.875 109 12547.92 14.57 54993.97 88888.00 2012-04-18 02:19:10.000 109 12548.00 14.57 54993.97 88888.00 2012-04-18 02:19:10.125 109 12548.02 14.53 54993.97 88888.00 2012-04-18 02:19:10.250 109 12548.02 14.57 54993.97 88888.00 2012-04-18 02:19:10.375 109 12548.08 14.57 54993.97 88888.00 2012-04-18 02:19:10.500 109 12548.02 14.60 54993.95 88888.00 2012-04-18 02:19:10.625 109 12548.00 14.60 54993.93 88888.00 2012-04-18 02:19:10.750 109 12548.00 14.60 54993.93 88888.00 2012-04-18 02:19:10.875 109 12548.02 14.55 54993.90 88888.00 2012-04-18 02:19:11.000 109 12548.08 14.50 54993.88 88888.00 2012-04-18 02:19:11.125 109 12548.08 14.55 54993.90 88888.00 2012-04-18 02:19:11.250 109 12547.98 14.55 54993.90 88888.00 2012-04-18 02:19:11.375 109 12547.98 14.55 54993.85 88888.00 2012-04-18 02:19:11.500 109 12547.98 14.55 54993.85 88888.00 2012-04-18 02:19:11.625 109 12548.02 14.55 54993.90 88888.00 2012-04-18 02:19:11.750 109 12548.05 14.55 54993.88 88888.00 2012-04-18 02:19:11.875 109 12548.00 14.57 54993.88 88888.00 2012-04-18 02:19:12.000 109 12548.00 14.55 54993.85 88888.00 2012-04-18 02:19:12.125 109 12548.05 14.55 54993.85 88888.00 2012-04-18 02:19:12.250 109 12548.00 14.55 54993.82 88888.00 2012-04-18 02:19:12.375 109 12548.00 14.53 54993.82 88888.00 2012-04-18 02:19:12.500 109 12548.02 14.53 54993.82 88888.00 2012-04-18 02:19:12.625 109 12548.00 14.55 54993.85 88888.00 2012-04-18 02:19:12.750 109 12548.05 14.53 54993.85 88888.00 2012-04-18 02:19:12.875 109 12548.08 14.50 54993.82 88888.00 2012-04-18 02:19:13.000 109 12548.05 14.53 54993.82 88888.00 2012-04-18 02:19:13.125 109 12548.08 14.53 54993.85 88888.00 2012-04-18 02:19:13.250 109 12548.08 14.53 54993.85 88888.00 2012-04-18 02:19:13.375 109 12548.08 14.50 54993.82 88888.00 2012-04-18 02:19:13.500 109 12548.00 14.47 54993.80 88888.00 2012-04-18 02:19:13.625 109 12548.00 14.47 54993.80 88888.00 2012-04-18 02:19:13.750 109 12548.02 14.50 54993.80 88888.00 2012-04-18 02:19:13.875 109 12548.02 14.50 54993.80 88888.00 2012-04-18 02:19:14.000 109 12548.05 14.50 54993.78 88888.00 2012-04-18 02:19:14.125 109 12548.10 14.47 54993.78 88888.00 2012-04-18 02:19:14.250 109 12548.00 14.45 54993.78 88888.00 2012-04-18 02:19:14.375 109 12548.00 14.45 54993.78 88888.00 2012-04-18 02:19:14.500 109 12547.98 14.45 54993.75 88888.00 2012-04-18 02:19:14.625 109 12547.98 14.47 54993.75 88888.00 2012-04-18 02:19:14.750 109 12548.02 14.47 54993.78 88888.00 2012-04-18 02:19:14.875 109 12548.02 14.45 54993.78 88888.00 2012-04-18 02:19:15.000 109 12548.05 14.45 54993.75 88888.00 2012-04-18 02:19:15.125 109 12548.10 14.43 54993.75 88888.00 2012-04-18 02:19:15.250 109 12548.05 14.43 54993.72 88888.00 2012-04-18 02:19:15.375 109 12548.05 14.43 54993.75 88888.00 2012-04-18 02:19:15.500 109 12548.02 14.45 54993.72 88888.00 2012-04-18 02:19:15.625 109 12547.98 14.43 54993.72 88888.00 2012-04-18 02:19:15.750 109 12547.90 14.45 54993.72 88888.00 2012-04-18 02:19:15.875 109 12547.92 14.43 54993.72 88888.00 2012-04-18 02:19:16.000 109 12547.98 14.45 54993.72 88888.00 2012-04-18 02:19:16.125 109 12548.05 14.45 54993.70 88888.00 2012-04-18 02:19:16.250 109 12547.98 14.45 54993.70 88888.00 2012-04-18 02:19:16.375 109 12548.02 14.45 54993.68 88888.00 2012-04-18 02:19:16.500 109 12548.05 14.45 54993.68 88888.00 2012-04-18 02:19:16.625 109 12548.05 14.43 54993.65 88888.00 2012-04-18 02:19:16.750 109 12548.05 14.45 54993.68 88888.00 2012-04-18 02:19:16.875 109 12547.98 14.50 54993.70 88888.00 2012-04-18 02:19:17.000 109 12548.00 14.47 54993.65 88888.00 2012-04-18 02:19:17.125 109 12548.00 14.45 54993.62 88888.00 2012-04-18 02:19:17.250 109 12547.98 14.43 54993.65 88888.00 2012-04-18 02:19:17.375 109 12548.00 14.45 54993.65 88888.00 2012-04-18 02:19:17.500 109 12548.00 14.45 54993.65 88888.00 2012-04-18 02:19:17.625 109 12547.98 14.40 54993.62 88888.00 2012-04-18 02:19:17.750 109 12547.92 14.40 54993.62 88888.00 2012-04-18 02:19:17.875 109 12547.92 14.43 54993.62 88888.00 2012-04-18 02:19:18.000 109 12548.00 14.43 54993.62 88888.00 2012-04-18 02:19:18.125 109 12548.02 14.40 54993.62 88888.00 2012-04-18 02:19:18.250 109 12547.95 14.38 54993.60 88888.00 2012-04-18 02:19:18.375 109 12547.92 14.38 54993.57 88888.00 2012-04-18 02:19:18.500 109 12547.95 14.40 54993.60 88888.00 2012-04-18 02:19:18.625 109 12547.95 14.40 54993.60 88888.00 2012-04-18 02:19:18.750 109 12547.92 14.38 54993.57 88888.00 2012-04-18 02:19:18.875 109 12547.92 14.35 54993.60 88888.00 2012-04-18 02:19:19.000 109 12547.98 14.35 54993.57 88888.00 2012-04-18 02:19:19.125 109 12547.98 14.35 54993.55 88888.00 2012-04-18 02:19:19.250 109 12547.98 14.38 54993.55 88888.00 2012-04-18 02:19:19.375 109 12548.02 14.38 54993.55 88888.00 2012-04-18 02:19:19.500 109 12548.02 14.35 54993.55 88888.00 2012-04-18 02:19:19.625 109 12547.98 14.38 54993.55 88888.00 2012-04-18 02:19:19.750 109 12547.92 14.38 54993.57 88888.00 2012-04-18 02:19:19.875 109 12547.92 14.38 54993.55 88888.00 2012-04-18 02:19:20.000 109 12548.00 14.32 54993.53 88888.00 2012-04-18 02:19:20.125 109 12548.02 14.35 54993.50 88888.00 2012-04-18 02:19:20.250 109 12547.92 14.30 54993.53 88888.00 2012-04-18 02:19:20.375 109 12547.98 14.35 54993.53 88888.00 2012-04-18 02:19:20.500 109 12547.98 14.35 54993.50 88888.00 2012-04-18 02:19:20.625 109 12547.88 14.30 54993.47 88888.00 2012-04-18 02:19:20.750 109 12547.83 14.30 54993.47 88888.00 2012-04-18 02:19:20.875 109 12547.85 14.32 54993.50 88888.00 2012-04-18 02:19:21.000 109 12547.92 14.32 54993.50 88888.00 2012-04-18 02:19:21.125 109 12547.95 14.32 54993.50 88888.00 2012-04-18 02:19:21.250 109 12547.95 14.32 54993.50 88888.00 2012-04-18 02:19:21.375 109 12547.98 14.32 54993.50 88888.00 2012-04-18 02:19:21.500 109 12547.95 14.30 54993.47 88888.00 2012-04-18 02:19:21.625 109 12547.88 14.30 54993.47 88888.00 2012-04-18 02:19:21.750 109 12547.90 14.30 54993.45 88888.00 2012-04-18 02:19:21.875 109 12547.95 14.28 54993.45 88888.00 2012-04-18 02:19:22.000 109 12548.00 14.28 54993.40 88888.00 2012-04-18 02:19:22.125 109 12548.02 14.28 54993.40 88888.00 2012-04-18 02:19:22.250 109 12548.00 14.25 54993.43 88888.00 2012-04-18 02:19:22.375 109 12548.00 14.25 54993.45 88888.00 2012-04-18 02:19:22.500 109 12548.00 14.28 54993.45 88888.00 2012-04-18 02:19:22.625 109 12547.98 14.22 54993.43 88888.00 2012-04-18 02:19:22.750 109 12547.95 14.22 54993.40 88888.00 2012-04-18 02:19:22.875 109 12548.00 14.25 54993.40 88888.00 2012-04-18 02:19:23.000 109 12547.95 14.25 54993.38 88888.00 2012-04-18 02:19:23.125 109 12547.90 14.22 54993.35 88888.00 2012-04-18 02:19:23.250 109 12547.92 14.18 54993.38 88888.00 2012-04-18 02:19:23.375 109 12547.98 14.18 54993.35 88888.00 2012-04-18 02:19:23.500 109 12548.02 14.22 54993.38 88888.00 2012-04-18 02:19:23.625 109 12548.02 14.22 54993.35 88888.00 2012-04-18 02:19:23.750 109 12548.02 14.20 54993.32 88888.00 2012-04-18 02:19:23.875 109 12548.02 14.18 54993.32 88888.00 2012-04-18 02:19:24.000 109 12548.05 14.20 54993.35 88888.00 2012-04-18 02:19:24.125 109 12548.02 14.20 54993.35 88888.00 2012-04-18 02:19:24.250 109 12547.95 14.18 54993.35 88888.00 2012-04-18 02:19:24.375 109 12548.00 14.18 54993.35 88888.00 2012-04-18 02:19:24.500 109 12548.02 14.18 54993.32 88888.00 2012-04-18 02:19:24.625 109 12548.05 14.18 54993.32 88888.00 2012-04-18 02:19:24.750 109 12548.00 14.18 54993.32 88888.00 2012-04-18 02:19:24.875 109 12548.00 14.18 54993.32 88888.00 2012-04-18 02:19:25.000 109 12548.00 14.18 54993.30 88888.00 2012-04-18 02:19:25.125 109 12548.02 14.15 54993.30 88888.00 2012-04-18 02:19:25.250 109 12548.02 14.15 54993.30 88888.00 2012-04-18 02:19:25.375 109 12548.00 14.18 54993.30 88888.00 2012-04-18 02:19:25.500 109 12547.98 14.18 54993.30 88888.00 2012-04-18 02:19:25.625 109 12547.92 14.15 54993.28 88888.00 2012-04-18 02:19:25.750 109 12547.92 14.15 54993.25 88888.00 2012-04-18 02:19:25.875 109 12547.92 14.15 54993.28 88888.00 2012-04-18 02:19:26.000 109 12547.95 14.15 54993.30 88888.00 2012-04-18 02:19:26.125 109 12547.98 14.15 54993.30 88888.00 2012-04-18 02:19:26.250 109 12547.90 14.15 54993.25 88888.00 2012-04-18 02:19:26.375 109 12547.90 14.15 54993.22 88888.00 2012-04-18 02:19:26.500 109 12547.90 14.15 54993.22 88888.00 2012-04-18 02:19:26.625 109 12547.92 14.15 54993.22 88888.00 2012-04-18 02:19:26.750 109 12547.95 14.15 54993.20 88888.00 2012-04-18 02:19:26.875 109 12547.98 14.12 54993.20 88888.00 2012-04-18 02:19:27.000 109 12548.02 14.12 54993.18 88888.00 2012-04-18 02:19:27.125 109 12548.05 14.15 54993.22 88888.00 2012-04-18 02:19:27.250 109 12548.02 14.12 54993.22 88888.00 2012-04-18 02:19:27.375 109 12548.02 14.15 54993.20 88888.00 2012-04-18 02:19:27.500 109 12548.05 14.15 54993.22 88888.00 2012-04-18 02:19:27.625 109 12548.02 14.12 54993.20 88888.00 2012-04-18 02:19:27.750 109 12547.98 14.15 54993.18 88888.00 2012-04-18 02:19:27.875 109 12548.00 14.15 54993.18 88888.00 2012-04-18 02:19:28.000 109 12548.00 14.10 54993.18 88888.00 2012-04-18 02:19:28.125 109 12548.00 14.07 54993.18 88888.00 2012-04-18 02:19:28.250 109 12548.02 14.07 54993.20 88888.00 2012-04-18 02:19:28.375 109 12548.05 14.10 54993.18 88888.00 2012-04-18 02:19:28.500 109 12548.10 14.07 54993.18 88888.00 2012-04-18 02:19:28.625 109 12548.10 14.07 54993.18 88888.00 2012-04-18 02:19:28.750 109 12548.05 14.05 54993.20 88888.00 2012-04-18 02:19:28.875 109 12548.00 14.05 54993.18 88888.00 2012-04-18 02:19:29.000 109 12547.98 14.05 54993.15 88888.00 2012-04-18 02:19:29.125 109 12548.00 14.03 54993.15 88888.00 2012-04-18 02:19:29.250 109 12548.05 13.97 54993.15 88888.00 2012-04-18 02:19:29.375 109 12548.05 14.05 54993.12 88888.00 2012-04-18 02:19:29.500 109 12548.08 14.05 54993.12 88888.00 2012-04-18 02:19:29.625 109 12548.10 14.03 54993.10 88888.00 2012-04-18 02:19:29.750 109 12548.10 14.03 54993.12 88888.00 2012-04-18 02:19:29.875 109 12548.12 14.05 54993.15 88888.00 2012-04-18 02:19:30.000 109 12548.20 14.05 54993.10 88888.00 2012-04-18 02:19:30.125 109 12548.15 14.03 54993.07 88888.00 2012-04-18 02:19:30.250 109 12548.15 14.00 54993.05 88888.00 2012-04-18 02:19:30.375 109 12548.05 14.00 54993.05 88888.00 2012-04-18 02:19:30.500 109 12548.02 14.00 54993.07 88888.00 2012-04-18 02:19:30.625 109 12548.10 14.03 54993.07 88888.00 2012-04-18 02:19:30.750 109 12548.08 13.97 54993.05 88888.00 2012-04-18 02:19:30.875 109 12548.05 14.00 54993.03 88888.00 2012-04-18 02:19:31.000 109 12548.02 14.00 54993.05 88888.00 2012-04-18 02:19:31.125 109 12548.00 13.97 54993.05 88888.00 2012-04-18 02:19:31.250 109 12548.02 13.97 54993.03 88888.00 2012-04-18 02:19:31.375 109 12548.08 13.97 54993.03 88888.00 2012-04-18 02:19:31.500 109 12548.15 13.95 54993.03 88888.00 2012-04-18 02:19:31.625 109 12548.20 13.97 54993.00 88888.00 2012-04-18 02:19:31.750 109 12548.23 14.00 54993.03 88888.00 2012-04-18 02:19:31.875 109 12548.23 13.97 54993.00 88888.00 2012-04-18 02:19:32.000 109 12548.20 14.00 54993.00 88888.00 2012-04-18 02:19:32.125 109 12548.20 13.97 54992.97 88888.00 2012-04-18 02:19:32.250 109 12548.20 13.95 54992.97 88888.00 2012-04-18 02:19:32.375 109 12548.23 13.95 54992.95 88888.00 2012-04-18 02:19:32.500 109 12548.23 13.95 54992.97 88888.00 2012-04-18 02:19:32.625 109 12548.17 13.97 54992.97 88888.00 2012-04-18 02:19:32.750 109 12548.20 13.97 54993.00 88888.00 2012-04-18 02:19:32.875 109 12548.23 14.00 54992.97 88888.00 2012-04-18 02:19:33.000 109 12548.17 13.97 54992.97 88888.00 2012-04-18 02:19:33.125 109 12548.15 13.97 54992.95 88888.00 2012-04-18 02:19:33.250 109 12548.10 13.93 54992.95 88888.00 2012-04-18 02:19:33.375 109 12548.08 13.93 54992.93 88888.00 2012-04-18 02:19:33.500 109 12548.05 13.93 54992.90 88888.00 2012-04-18 02:19:33.625 109 12548.05 13.97 54992.90 88888.00 2012-04-18 02:19:33.750 109 12548.02 13.95 54992.90 88888.00 2012-04-18 02:19:33.875 109 12548.02 13.93 54992.90 88888.00 2012-04-18 02:19:34.000 109 12548.02 13.95 54992.90 88888.00 2012-04-18 02:19:34.125 109 12548.08 13.93 54992.90 88888.00 2012-04-18 02:19:34.250 109 12548.10 13.95 54992.90 88888.00 2012-04-18 02:19:34.375 109 12548.17 13.95 54992.90 88888.00 2012-04-18 02:19:34.500 109 12548.12 13.93 54992.88 88888.00 2012-04-18 02:19:34.625 109 12548.05 13.93 54992.88 88888.00 2012-04-18 02:19:34.750 109 12548.02 13.93 54992.88 88888.00 2012-04-18 02:19:34.875 109 12548.05 13.93 54992.88 88888.00 2012-04-18 02:19:35.000 109 12548.12 13.88 54992.85 88888.00 2012-04-18 02:19:35.125 109 12548.12 13.90 54992.88 88888.00 2012-04-18 02:19:35.250 109 12548.05 13.90 54992.85 88888.00 2012-04-18 02:19:35.375 109 12548.10 13.90 54992.85 88888.00 2012-04-18 02:19:35.500 109 12548.02 13.90 54992.85 88888.00 2012-04-18 02:19:35.625 109 12548.02 13.88 54992.85 88888.00 2012-04-18 02:19:35.750 109 12548.02 13.85 54992.85 88888.00 2012-04-18 02:19:35.875 109 12548.02 13.88 54992.85 88888.00 2012-04-18 02:19:36.000 109 12548.05 13.82 54992.82 88888.00 2012-04-18 02:19:36.125 109 12548.05 13.82 54992.82 88888.00 2012-04-18 02:19:36.250 109 12548.00 13.82 54992.80 88888.00 2012-04-18 02:19:36.375 109 12548.08 13.82 54992.80 88888.00 2012-04-18 02:19:36.500 109 12548.12 13.82 54992.82 88888.00 2012-04-18 02:19:36.625 109 12548.08 13.80 54992.80 88888.00 2012-04-18 02:19:36.750 109 12548.08 13.82 54992.80 88888.00 2012-04-18 02:19:36.875 109 12548.17 13.82 54992.80 88888.00 2012-04-18 02:19:37.000 109 12548.20 13.82 54992.80 88888.00 2012-04-18 02:19:37.125 109 12548.10 13.82 54992.80 88888.00 2012-04-18 02:19:37.250 109 12548.05 13.80 54992.80 88888.00 2012-04-18 02:19:37.375 109 12548.05 13.78 54992.78 88888.00 2012-04-18 02:19:37.500 109 12548.10 13.78 54992.78 88888.00 2012-04-18 02:19:37.625 109 12548.08 13.80 54992.78 88888.00 2012-04-18 02:19:37.750 109 12548.08 13.78 54992.78 88888.00 2012-04-18 02:19:37.875 109 12548.12 13.78 54992.78 88888.00 2012-04-18 02:19:38.000 109 12548.20 13.78 54992.75 88888.00 2012-04-18 02:19:38.125 109 12548.23 13.80 54992.75 88888.00 2012-04-18 02:19:38.250 109 12548.17 13.78 54992.78 88888.00 2012-04-18 02:19:38.375 109 12548.20 13.75 54992.75 88888.00 2012-04-18 02:19:38.500 109 12548.17 13.75 54992.75 88888.00 2012-04-18 02:19:38.625 109 12548.12 13.78 54992.75 88888.00 2012-04-18 02:19:38.750 109 12548.08 13.75 54992.72 88888.00 2012-04-18 02:19:38.875 109 12548.08 13.78 54992.72 88888.00 2012-04-18 02:19:39.000 109 12548.12 13.75 54992.72 88888.00 2012-04-18 02:19:39.125 109 12548.20 13.75 54992.72 88888.00 2012-04-18 02:19:39.250 109 12548.20 13.72 54992.72 88888.00 2012-04-18 02:19:39.375 109 12548.20 13.75 54992.72 88888.00 2012-04-18 02:19:39.500 109 12548.17 13.75 54992.72 88888.00 2012-04-18 02:19:39.625 109 12548.20 13.78 54992.70 88888.00 2012-04-18 02:19:39.750 109 12548.20 13.72 54992.70 88888.00 2012-04-18 02:19:39.875 109 12548.27 13.72 54992.70 88888.00 2012-04-18 02:19:40.000 109 12548.27 13.75 54992.70 88888.00 2012-04-18 02:19:40.125 109 12548.23 13.75 54992.70 88888.00 2012-04-18 02:19:40.250 109 12548.20 13.72 54992.70 88888.00 2012-04-18 02:19:40.375 109 12548.23 13.70 54992.68 88888.00 2012-04-18 02:19:40.500 109 12548.25 13.70 54992.70 88888.00 2012-04-18 02:19:40.625 109 12548.25 13.75 54992.70 88888.00 2012-04-18 02:19:40.750 109 12548.20 13.72 54992.70 88888.00 2012-04-18 02:19:40.875 109 12548.23 13.70 54992.68 88888.00 2012-04-18 02:19:41.000 109 12548.23 13.68 54992.65 88888.00 2012-04-18 02:19:41.125 109 12548.25 13.72 54992.68 88888.00 2012-04-18 02:19:41.250 109 12548.23 13.72 54992.68 88888.00 2012-04-18 02:19:41.375 109 12548.25 13.75 54992.68 88888.00 2012-04-18 02:19:41.500 109 12548.20 13.72 54992.68 88888.00 2012-04-18 02:19:41.625 109 12548.20 13.68 54992.70 88888.00 2012-04-18 02:19:41.750 109 12548.20 13.65 54992.70 88888.00 2012-04-18 02:19:41.875 109 12548.20 13.68 54992.65 88888.00 2012-04-18 02:19:42.000 109 12548.23 13.68 54992.62 88888.00 2012-04-18 02:19:42.125 109 12548.25 13.70 54992.62 88888.00 2012-04-18 02:19:42.250 109 12548.25 13.70 54992.62 88888.00 2012-04-18 02:19:42.375 109 12548.23 13.68 54992.60 88888.00 2012-04-18 02:19:42.500 109 12548.23 13.68 54992.57 88888.00 2012-04-18 02:19:42.625 109 12548.23 13.70 54992.60 88888.00 2012-04-18 02:19:42.750 109 12548.20 13.70 54992.62 88888.00 2012-04-18 02:19:42.875 109 12548.23 13.72 54992.62 88888.00 2012-04-18 02:19:43.000 109 12548.33 13.75 54992.57 88888.00 2012-04-18 02:19:43.125 109 12548.35 13.72 54992.57 88888.00 2012-04-18 02:19:43.250 109 12548.27 13.72 54992.57 88888.00 2012-04-18 02:19:43.375 109 12548.23 13.68 54992.55 88888.00 2012-04-18 02:19:43.500 109 12548.20 13.68 54992.57 88888.00 2012-04-18 02:19:43.625 109 12548.27 13.68 54992.57 88888.00 2012-04-18 02:19:43.750 109 12548.27 13.68 54992.57 88888.00 2012-04-18 02:19:43.875 109 12548.25 13.68 54992.57 88888.00 2012-04-18 02:19:44.000 109 12548.20 13.68 54992.55 88888.00 2012-04-18 02:19:44.125 109 12548.25 13.68 54992.53 88888.00 2012-04-18 02:19:44.250 109 12548.27 13.70 54992.55 88888.00 2012-04-18 02:19:44.375 109 12548.27 13.68 54992.55 88888.00 2012-04-18 02:19:44.500 109 12548.25 13.65 54992.57 88888.00 2012-04-18 02:19:44.625 109 12548.25 13.65 54992.57 88888.00 2012-04-18 02:19:44.750 109 12548.33 13.65 54992.53 88888.00 2012-04-18 02:19:44.875 109 12548.30 13.62 54992.55 88888.00 2012-04-18 02:19:45.000 109 12548.33 13.62 54992.53 88888.00 2012-04-18 02:19:45.125 109 12548.38 13.62 54992.53 88888.00 2012-04-18 02:19:45.250 109 12548.35 13.57 54992.53 88888.00 2012-04-18 02:19:45.375 109 12548.33 13.60 54992.53 88888.00 2012-04-18 02:19:45.500 109 12548.33 13.57 54992.50 88888.00 2012-04-18 02:19:45.625 109 12548.38 13.60 54992.53 88888.00 2012-04-18 02:19:45.750 109 12548.42 13.60 54992.47 88888.00 2012-04-18 02:19:45.875 109 12548.45 13.60 54992.47 88888.00 2012-04-18 02:19:46.000 109 12548.45 13.55 54992.50 88888.00 2012-04-18 02:19:46.125 109 12548.38 13.55 54992.53 88888.00 2012-04-18 02:19:46.250 109 12548.30 13.55 54992.47 88888.00 2012-04-18 02:19:46.375 109 12548.33 13.55 54992.50 88888.00 2012-04-18 02:19:46.500 109 12548.33 13.57 54992.50 88888.00 2012-04-18 02:19:46.625 109 12548.30 13.57 54992.47 88888.00 2012-04-18 02:19:46.750 109 12548.30 13.57 54992.47 88888.00 2012-04-18 02:19:46.875 109 12548.35 13.57 54992.47 88888.00 2012-04-18 02:19:47.000 109 12548.40 13.57 54992.45 88888.00 2012-04-18 02:19:47.125 109 12548.35 13.55 54992.47 88888.00 2012-04-18 02:19:47.250 109 12548.33 13.55 54992.47 88888.00 2012-04-18 02:19:47.375 109 12548.33 13.55 54992.45 88888.00 2012-04-18 02:19:47.500 109 12548.30 13.55 54992.43 88888.00 2012-04-18 02:19:47.625 109 12548.30 13.55 54992.45 88888.00 2012-04-18 02:19:47.750 109 12548.27 13.57 54992.45 88888.00 2012-04-18 02:19:47.875 109 12548.33 13.60 54992.43 88888.00 2012-04-18 02:19:48.000 109 12548.35 13.57 54992.40 88888.00 2012-04-18 02:19:48.125 109 12548.30 13.60 54992.43 88888.00 2012-04-18 02:19:48.250 109 12548.23 13.62 54992.45 88888.00 2012-04-18 02:19:48.375 109 12548.27 13.60 54992.43 88888.00 2012-04-18 02:19:48.500 109 12548.33 13.60 54992.43 88888.00 2012-04-18 02:19:48.625 109 12548.33 13.57 54992.40 88888.00 2012-04-18 02:19:48.750 109 12548.30 13.53 54992.40 88888.00 2012-04-18 02:19:48.875 109 12548.30 13.53 54992.40 88888.00 2012-04-18 02:19:49.000 109 12548.30 13.53 54992.38 88888.00 2012-04-18 02:19:49.125 109 12548.33 13.53 54992.40 88888.00 2012-04-18 02:19:49.250 109 12548.33 13.53 54992.43 88888.00 2012-04-18 02:19:49.375 109 12548.40 13.55 54992.43 88888.00 2012-04-18 02:19:49.500 109 12548.40 13.53 54992.43 88888.00 2012-04-18 02:19:49.625 109 12548.38 13.50 54992.38 88888.00 2012-04-18 02:19:49.750 109 12548.30 13.53 54992.38 88888.00 2012-04-18 02:19:49.875 109 12548.33 13.53 54992.38 88888.00 2012-04-18 02:19:50.000 109 12548.30 13.50 54992.38 88888.00 2012-04-18 02:19:50.125 109 12548.33 13.50 54992.35 88888.00 2012-04-18 02:19:50.250 109 12548.27 13.50 54992.35 88888.00 2012-04-18 02:19:50.375 109 12548.30 13.50 54992.35 88888.00 2012-04-18 02:19:50.500 109 12548.33 13.47 54992.35 88888.00 2012-04-18 02:19:50.625 109 12548.38 13.50 54992.32 88888.00 2012-04-18 02:19:50.750 109 12548.40 13.50 54992.28 88888.00 2012-04-18 02:19:50.875 109 12548.45 13.50 54992.28 88888.00 2012-04-18 02:19:51.000 109 12548.48 13.47 54992.28 88888.00 2012-04-18 02:19:51.125 109 12548.45 13.45 54992.30 88888.00 2012-04-18 02:19:51.250 109 12548.48 13.45 54992.30 88888.00 2012-04-18 02:19:51.375 109 12548.50 13.45 54992.30 88888.00 2012-04-18 02:19:51.500 109 12548.50 13.47 54992.35 88888.00 2012-04-18 02:19:51.625 109 12548.50 13.45 54992.32 88888.00 2012-04-18 02:19:51.750 109 12548.45 13.47 54992.32 88888.00 2012-04-18 02:19:51.875 109 12548.50 13.47 54992.28 88888.00 2012-04-18 02:19:52.000 109 12548.52 13.47 54992.25 88888.00 2012-04-18 02:19:52.125 109 12548.48 13.45 54992.25 88888.00 2012-04-18 02:19:52.250 109 12548.48 13.43 54992.28 88888.00 2012-04-18 02:19:52.375 109 12548.52 13.45 54992.25 88888.00 2012-04-18 02:19:52.500 109 12548.60 13.45 54992.25 88888.00 2012-04-18 02:19:52.625 109 12548.62 13.45 54992.28 88888.00 2012-04-18 02:19:52.750 109 12548.60 13.45 54992.28 88888.00 2012-04-18 02:19:52.875 109 12548.58 13.47 54992.30 88888.00 2012-04-18 02:19:53.000 109 12548.58 13.45 54992.28 88888.00 2012-04-18 02:19:53.125 109 12548.65 13.45 54992.28 88888.00 2012-04-18 02:19:53.250 109 12548.62 13.43 54992.25 88888.00 2012-04-18 02:19:53.375 109 12548.62 13.40 54992.25 88888.00 2012-04-18 02:19:53.500 109 12548.62 13.43 54992.25 88888.00 2012-04-18 02:19:53.625 109 12548.65 13.45 54992.25 88888.00 2012-04-18 02:19:53.750 109 12548.65 13.45 54992.25 88888.00 2012-04-18 02:19:53.875 109 12548.70 13.43 54992.22 88888.00 2012-04-18 02:19:54.000 109 12548.67 13.40 54992.20 88888.00 2012-04-18 02:19:54.125 109 12548.65 13.40 54992.20 88888.00 2012-04-18 02:19:54.250 109 12548.62 13.40 54992.20 88888.00 2012-04-18 02:19:54.375 109 12548.65 13.40 54992.20 88888.00 2012-04-18 02:19:54.500 109 12548.60 13.40 54992.18 88888.00 2012-04-18 02:19:54.625 109 12548.55 13.38 54992.18 88888.00 2012-04-18 02:19:54.750 109 12548.55 13.43 54992.18 88888.00 2012-04-18 02:19:54.875 109 12548.58 13.43 54992.18 88888.00 2012-04-18 02:19:55.000 109 12548.65 13.40 54992.15 88888.00 2012-04-18 02:19:55.125 109 12548.67 13.40 54992.18 88888.00 2012-04-18 02:19:55.250 109 12548.62 13.38 54992.18 88888.00 2012-04-18 02:19:55.375 109 12548.65 13.38 54992.18 88888.00 2012-04-18 02:19:55.500 109 12548.65 13.32 54992.15 88888.00 2012-04-18 02:19:55.625 109 12548.62 13.32 54992.15 88888.00 2012-04-18 02:19:55.750 109 12548.67 13.38 54992.15 88888.00 2012-04-18 02:19:55.875 109 12548.70 13.38 54992.15 88888.00 2012-04-18 02:19:56.000 109 12548.70 13.38 54992.15 88888.00 2012-04-18 02:19:56.125 109 12548.73 13.38 54992.15 88888.00 2012-04-18 02:19:56.250 109 12548.75 13.38 54992.18 88888.00 2012-04-18 02:19:56.375 109 12548.77 13.38 54992.18 88888.00 2012-04-18 02:19:56.500 109 12548.73 13.38 54992.15 88888.00 2012-04-18 02:19:56.625 109 12548.67 13.35 54992.12 88888.00 2012-04-18 02:19:56.750 109 12548.70 13.32 54992.12 88888.00 2012-04-18 02:19:56.875 109 12548.73 13.35 54992.10 88888.00 2012-04-18 02:19:57.000 109 12548.75 13.30 54992.10 88888.00 2012-04-18 02:19:57.125 109 12548.83 13.28 54992.10 88888.00 2012-04-18 02:19:57.250 109 12548.85 13.32 54992.12 88888.00 2012-04-18 02:19:57.375 109 12548.88 13.32 54992.10 88888.00 2012-04-18 02:19:57.500 109 12548.88 13.32 54992.07 88888.00 2012-04-18 02:19:57.625 109 12548.80 13.35 54992.07 88888.00 2012-04-18 02:19:57.750 109 12548.77 13.32 54992.10 88888.00 2012-04-18 02:19:57.875 109 12548.83 13.32 54992.07 88888.00 2012-04-18 02:19:58.000 109 12548.83 13.32 54992.07 88888.00 2012-04-18 02:19:58.125 109 12548.80 13.30 54992.07 88888.00 2012-04-18 02:19:58.250 109 12548.75 13.30 54992.05 88888.00 2012-04-18 02:19:58.375 109 12548.77 13.28 54992.05 88888.00 2012-04-18 02:19:58.500 109 12548.75 13.30 54992.05 88888.00 2012-04-18 02:19:58.625 109 12548.77 13.28 54992.05 88888.00 2012-04-18 02:19:58.750 109 12548.77 13.30 54992.05 88888.00 2012-04-18 02:19:58.875 109 12548.73 13.28 54992.05 88888.00 2012-04-18 02:19:59.000 109 12548.67 13.28 54992.03 88888.00 2012-04-18 02:19:59.125 109 12548.70 13.25 54992.05 88888.00 2012-04-18 02:19:59.250 109 12548.73 13.25 54992.05 88888.00 2012-04-18 02:19:59.375 109 12548.75 13.25 54992.05 88888.00 2012-04-18 02:19:59.500 109 12548.75 13.28 54992.03 88888.00 2012-04-18 02:19:59.625 109 12548.80 13.28 54992.03 88888.00 2012-04-18 02:19:59.750 109 12548.83 13.25 54992.03 88888.00 2012-04-18 02:19:59.875 109 12548.83 13.22 54992.03 88888.00 2012-04-18 02:20:00.000 109 12548.88 13.25 54992.03 88888.00 2012-04-18 02:20:00.125 109 12548.88 13.25 54992.03 88888.00 2012-04-18 02:20:00.250 109 12548.83 13.22 54992.03 88888.00 2012-04-18 02:20:00.375 109 12548.77 13.28 54992.00 88888.00 2012-04-18 02:20:00.500 109 12548.73 13.28 54992.03 88888.00 2012-04-18 02:20:00.625 109 12548.73 13.28 54992.03 88888.00 2012-04-18 02:20:00.750 109 12548.77 13.25 54992.03 88888.00 2012-04-18 02:20:00.875 109 12548.77 13.22 54992.03 88888.00 2012-04-18 02:20:01.000 109 12548.80 13.22 54992.00 88888.00 2012-04-18 02:20:01.125 109 12548.83 13.20 54992.03 88888.00 2012-04-18 02:20:01.250 109 12548.73 13.18 54992.00 88888.00 2012-04-18 02:20:01.375 109 12548.75 13.18 54992.00 88888.00 2012-04-18 02:20:01.500 109 12548.83 13.20 54992.00 88888.00 2012-04-18 02:20:01.625 109 12548.85 13.22 54992.00 88888.00 2012-04-18 02:20:01.750 109 12548.83 13.22 54992.00 88888.00 2012-04-18 02:20:01.875 109 12548.85 13.18 54991.97 88888.00 2012-04-18 02:20:02.000 109 12548.83 13.12 54991.97 88888.00 2012-04-18 02:20:02.125 109 12548.80 13.15 54992.00 88888.00 2012-04-18 02:20:02.250 109 12548.73 13.15 54991.97 88888.00 2012-04-18 02:20:02.375 109 12548.73 13.15 54991.95 88888.00 2012-04-18 02:20:02.500 109 12548.75 13.15 54991.97 88888.00 2012-04-18 02:20:02.625 109 12548.83 13.15 54992.00 88888.00 2012-04-18 02:20:02.750 109 12548.85 13.12 54991.97 88888.00 2012-04-18 02:20:02.875 109 12548.85 13.10 54991.97 88888.00 2012-04-18 02:20:03.000 109 12548.80 13.07 54991.97 88888.00 2012-04-18 02:20:03.125 109 12548.80 13.05 54991.97 88888.00 2012-04-18 02:20:03.250 109 12548.83 13.05 54991.97 88888.00 2012-04-18 02:20:03.375 109 12548.92 13.05 54991.97 88888.00 2012-04-18 02:20:03.500 109 12548.90 13.07 54991.95 88888.00 2012-04-18 02:20:03.625 109 12548.80 13.07 54991.97 88888.00 2012-04-18 02:20:03.750 109 12548.80 13.05 54991.97 88888.00 2012-04-18 02:20:03.875 109 12548.80 13.05 54991.95 88888.00 2012-04-18 02:20:04.000 109 12548.88 13.03 54991.95 88888.00 2012-04-18 02:20:04.125 109 12548.92 13.05 54991.95 88888.00 2012-04-18 02:20:04.250 109 12548.85 13.03 54991.95 88888.00 2012-04-18 02:20:04.375 109 12548.90 13.05 54991.93 88888.00 2012-04-18 02:20:04.500 109 12548.95 13.05 54991.93 88888.00 2012-04-18 02:20:04.625 109 12548.90 13.07 54991.95 88888.00 2012-04-18 02:20:04.750 109 12548.92 13.07 54991.95 88888.00 2012-04-18 02:20:04.875 109 12548.95 13.07 54991.93 88888.00 2012-04-18 02:20:05.000 109 12548.95 13.03 54991.93 88888.00 2012-04-18 02:20:05.125 109 12548.95 13.05 54991.93 88888.00 2012-04-18 02:20:05.250 109 12548.92 13.05 54991.93 88888.00 2012-04-18 02:20:05.375 109 12548.92 13.07 54991.93 88888.00 2012-04-18 02:20:05.500 109 12548.92 13.07 54991.93 88888.00 2012-04-18 02:20:05.625 109 12548.98 13.05 54991.93 88888.00 2012-04-18 02:20:05.750 109 12548.98 13.05 54991.90 88888.00 2012-04-18 02:20:05.875 109 12548.90 13.05 54991.90 88888.00 2012-04-18 02:20:06.000 109 12548.90 13.03 54991.90 88888.00 2012-04-18 02:20:06.125 109 12548.88 13.03 54991.90 88888.00 2012-04-18 02:20:06.250 109 12548.85 13.03 54991.90 88888.00 2012-04-18 02:20:06.375 109 12548.95 13.03 54991.88 88888.00 2012-04-18 02:20:06.500 109 12549.00 13.03 54991.88 88888.00 2012-04-18 02:20:06.625 109 12548.98 13.00 54991.88 88888.00 2012-04-18 02:20:06.750 109 12548.92 13.00 54991.88 88888.00 2012-04-18 02:20:06.875 109 12548.92 12.97 54991.88 88888.00 2012-04-18 02:20:07.000 109 12548.92 12.95 54991.88 88888.00 2012-04-18 02:20:07.125 109 12548.92 12.95 54991.88 88888.00 2012-04-18 02:20:07.250 109 12548.85 12.95 54991.85 88888.00 2012-04-18 02:20:07.375 109 12548.80 12.97 54991.88 88888.00 2012-04-18 02:20:07.500 109 12548.83 12.97 54991.82 88888.00 2012-04-18 02:20:07.625 109 12548.88 12.97 54991.85 88888.00 2012-04-18 02:20:07.750 109 12548.83 12.97 54991.85 88888.00 2012-04-18 02:20:07.875 109 12548.83 12.97 54991.88 88888.00 2012-04-18 02:20:08.000 109 12548.85 12.97 54991.88 88888.00 2012-04-18 02:20:08.125 109 12548.83 12.93 54991.90 88888.00 2012-04-18 02:20:08.250 109 12548.83 12.95 54991.88 88888.00 2012-04-18 02:20:08.375 109 12548.83 12.95 54991.88 88888.00 2012-04-18 02:20:08.500 109 12548.83 12.95 54991.85 88888.00 2012-04-18 02:20:08.625 109 12548.85 12.90 54991.82 88888.00 2012-04-18 02:20:08.750 109 12548.90 12.90 54991.80 88888.00 2012-04-18 02:20:08.875 109 12548.90 12.88 54991.80 88888.00 2012-04-18 02:20:09.000 109 12548.88 12.90 54991.78 88888.00 2012-04-18 02:20:09.125 109 12548.85 12.90 54991.82 88888.00 2012-04-18 02:20:09.250 109 12548.77 12.82 54991.82 88888.00 2012-04-18 02:20:09.375 109 12548.85 12.85 54991.82 88888.00 2012-04-18 02:20:09.500 109 12548.95 12.88 54991.80 88888.00 2012-04-18 02:20:09.625 109 12549.02 12.85 54991.80 88888.00 2012-04-18 02:20:09.750 109 12549.00 12.85 54991.78 88888.00 2012-04-18 02:20:09.875 109 12549.00 12.82 54991.78 88888.00 2012-04-18 02:20:10.000 109 12548.92 12.82 54991.75 88888.00 2012-04-18 02:20:10.125 109 12548.92 12.80 54991.78 88888.00 2012-04-18 02:20:10.250 109 12548.92 12.80 54991.78 88888.00 2012-04-18 02:20:10.375 109 12548.95 12.82 54991.75 88888.00 2012-04-18 02:20:10.500 109 12548.90 12.82 54991.75 88888.00 2012-04-18 02:20:10.625 109 12548.88 12.82 54991.78 88888.00 2012-04-18 02:20:10.750 109 12548.83 12.82 54991.75 88888.00 2012-04-18 02:20:10.875 109 12548.80 12.82 54991.78 88888.00 2012-04-18 02:20:11.000 109 12548.88 12.80 54991.75 88888.00 2012-04-18 02:20:11.125 109 12548.85 12.82 54991.78 88888.00 2012-04-18 02:20:11.250 109 12548.80 12.75 54991.75 88888.00 2012-04-18 02:20:11.375 109 12548.83 12.80 54991.78 88888.00 2012-04-18 02:20:11.500 109 12548.88 12.80 54991.75 88888.00 2012-04-18 02:20:11.625 109 12548.83 12.78 54991.78 88888.00 2012-04-18 02:20:11.750 109 12548.77 12.78 54991.75 88888.00 2012-04-18 02:20:11.875 109 12548.77 12.78 54991.75 88888.00 2012-04-18 02:20:12.000 109 12548.80 12.75 54991.75 88888.00 2012-04-18 02:20:12.125 109 12548.80 12.75 54991.72 88888.00 2012-04-18 02:20:12.250 109 12548.77 12.70 54991.72 88888.00 2012-04-18 02:20:12.375 109 12548.83 12.70 54991.70 88888.00 2012-04-18 02:20:12.500 109 12548.85 12.68 54991.72 88888.00 2012-04-18 02:20:12.625 109 12548.88 12.68 54991.78 88888.00 2012-04-18 02:20:12.750 109 12548.85 12.70 54991.75 88888.00 2012-04-18 02:20:12.875 109 12548.80 12.68 54991.72 88888.00 2012-04-18 02:20:13.000 109 12548.75 12.68 54991.70 88888.00 2012-04-18 02:20:13.125 109 12548.77 12.68 54991.70 88888.00 2012-04-18 02:20:13.250 109 12548.80 12.65 54991.70 88888.00 2012-04-18 02:20:13.375 109 12548.83 12.68 54991.68 88888.00 2012-04-18 02:20:13.500 109 12548.80 12.65 54991.68 88888.00 2012-04-18 02:20:13.625 109 12548.83 12.62 54991.70 88888.00 2012-04-18 02:20:13.750 109 12548.83 12.62 54991.70 88888.00 2012-04-18 02:20:13.875 109 12548.80 12.62 54991.68 88888.00 2012-04-18 02:20:14.000 109 12548.80 12.65 54991.65 88888.00 2012-04-18 02:20:14.125 109 12548.80 12.70 54991.65 88888.00 2012-04-18 02:20:14.250 109 12548.80 12.65 54991.65 88888.00 2012-04-18 02:20:14.375 109 12548.80 12.65 54991.65 88888.00 2012-04-18 02:20:14.500 109 12548.80 12.65 54991.65 88888.00 2012-04-18 02:20:14.625 109 12548.77 12.62 54991.65 88888.00 2012-04-18 02:20:14.750 109 12548.75 12.60 54991.65 88888.00 2012-04-18 02:20:14.875 109 12548.75 12.60 54991.68 88888.00 2012-04-18 02:20:15.000 109 12548.77 12.60 54991.62 88888.00 2012-04-18 02:20:15.125 109 12548.80 12.60 54991.62 88888.00 2012-04-18 02:20:15.250 109 12548.80 12.62 54991.65 88888.00 2012-04-18 02:20:15.375 109 12548.88 12.65 54991.68 88888.00 2012-04-18 02:20:15.500 109 12548.88 12.62 54991.65 88888.00 2012-04-18 02:20:15.625 109 12548.83 12.55 54991.62 88888.00 2012-04-18 02:20:15.750 109 12548.85 12.53 54991.62 88888.00 2012-04-18 02:20:15.875 109 12548.88 12.53 54991.60 88888.00 2012-04-18 02:20:16.000 109 12548.95 12.53 54991.60 88888.00 2012-04-18 02:20:16.125 109 12548.88 12.50 54991.57 88888.00 2012-04-18 02:20:16.250 109 12548.88 12.50 54991.62 88888.00 2012-04-18 02:20:16.375 109 12548.90 12.53 54991.65 88888.00 2012-04-18 02:20:16.500 109 12548.90 12.53 54991.60 88888.00 2012-04-18 02:20:16.625 109 12548.92 12.53 54991.62 88888.00 2012-04-18 02:20:16.750 109 12548.90 12.53 54991.62 88888.00 2012-04-18 02:20:16.875 109 12548.92 12.50 54991.62 88888.00 2012-04-18 02:20:17.000 109 12548.95 12.50 54991.62 88888.00 2012-04-18 02:20:17.125 109 12548.92 12.45 54991.60 88888.00 2012-04-18 02:20:17.250 109 12548.88 12.43 54991.57 88888.00 2012-04-18 02:20:17.375 109 12548.95 12.43 54991.57 88888.00 2012-04-18 02:20:17.500 109 12548.92 12.43 54991.60 88888.00 2012-04-18 02:20:17.625 109 12548.85 12.45 54991.62 88888.00 2012-04-18 02:20:17.750 109 12548.83 12.47 54991.62 88888.00 2012-04-18 02:20:17.875 109 12548.85 12.45 54991.60 88888.00 2012-04-18 02:20:18.000 109 12548.88 12.43 54991.60 88888.00 2012-04-18 02:20:18.125 109 12548.88 12.45 54991.60 88888.00 2012-04-18 02:20:18.250 109 12548.90 12.45 54991.57 88888.00 2012-04-18 02:20:18.375 109 12548.90 12.43 54991.60 88888.00 2012-04-18 02:20:18.500 109 12548.85 12.43 54991.60 88888.00 2012-04-18 02:20:18.625 109 12548.90 12.40 54991.57 88888.00 2012-04-18 02:20:18.750 109 12548.95 12.40 54991.62 88888.00 2012-04-18 02:20:18.875 109 12548.92 12.40 54991.60 88888.00 2012-04-18 02:20:19.000 109 12548.85 12.35 54991.55 88888.00 2012-04-18 02:20:19.125 109 12548.88 12.35 54991.57 88888.00 2012-04-18 02:20:19.250 109 12548.83 12.35 54991.57 88888.00 2012-04-18 02:20:19.375 109 12548.83 12.35 54991.60 88888.00 2012-04-18 02:20:19.500 109 12548.88 12.32 54991.55 88888.00 2012-04-18 02:20:19.625 109 12548.95 12.35 54991.57 88888.00 2012-04-18 02:20:19.750 109 12548.92 12.35 54991.57 88888.00 2012-04-18 02:20:19.875 109 12548.90 12.30 54991.57 88888.00 2012-04-18 02:20:20.000 109 12548.90 12.30 54991.55 88888.00 2012-04-18 02:20:20.125 109 12548.90 12.30 54991.55 88888.00 2012-04-18 02:20:20.250 109 12548.83 12.30 54991.55 88888.00 2012-04-18 02:20:20.375 109 12548.90 12.30 54991.57 88888.00 2012-04-18 02:20:20.500 109 12549.00 12.30 54991.55 88888.00 2012-04-18 02:20:20.625 109 12548.98 12.32 54991.55 88888.00 2012-04-18 02:20:20.750 109 12548.92 12.30 54991.55 88888.00 2012-04-18 02:20:20.875 109 12548.85 12.28 54991.53 88888.00 2012-04-18 02:20:21.000 109 12548.83 12.22 54991.53 88888.00 2012-04-18 02:20:21.125 109 12548.85 12.20 54991.53 88888.00 2012-04-18 02:20:21.250 109 12548.83 12.20 54991.53 88888.00 2012-04-18 02:20:21.375 109 12548.80 12.18 54991.50 88888.00 2012-04-18 02:20:21.500 109 12548.80 12.20 54991.53 88888.00 2012-04-18 02:20:21.625 109 12548.80 12.20 54991.53 88888.00 2012-04-18 02:20:21.750 109 12548.73 12.18 54991.53 88888.00 2012-04-18 02:20:21.875 109 12548.73 12.15 54991.53 88888.00 2012-04-18 02:20:22.000 109 12548.77 12.18 54991.50 88888.00 2012-04-18 02:20:22.125 109 12548.80 12.18 54991.50 88888.00 2012-04-18 02:20:22.250 109 12548.83 12.12 54991.50 88888.00 2012-04-18 02:20:22.375 109 12548.85 12.18 54991.50 88888.00 2012-04-18 02:20:22.500 109 12548.88 12.18 54991.50 88888.00 2012-04-18 02:20:22.625 109 12548.83 12.18 54991.47 88888.00 2012-04-18 02:20:22.750 109 12548.83 12.12 54991.50 88888.00 2012-04-18 02:20:22.875 109 12548.88 12.12 54991.50 88888.00 2012-04-18 02:20:23.000 109 12548.90 12.10 54991.47 88888.00 2012-04-18 02:20:23.125 109 12548.90 12.07 54991.47 88888.00 2012-04-18 02:20:23.250 109 12548.90 12.07 54991.47 88888.00 2012-04-18 02:20:23.375 109 12548.95 12.10 54991.50 88888.00 2012-04-18 02:20:23.500 109 12548.92 12.05 54991.47 88888.00 2012-04-18 02:20:23.625 109 12548.92 12.07 54991.47 88888.00 2012-04-18 02:20:23.750 109 12548.98 12.07 54991.47 88888.00 2012-04-18 02:20:23.875 109 12548.98 12.07 54991.45 88888.00 2012-04-18 02:20:24.000 109 12548.92 12.07 54991.47 88888.00 2012-04-18 02:20:24.125 109 12548.92 12.10 54991.50 88888.00 2012-04-18 02:20:24.250 109 12548.90 12.07 54991.45 88888.00 2012-04-18 02:20:24.375 109 12548.95 12.05 54991.43 88888.00 2012-04-18 02:20:24.500 109 12548.92 12.00 54991.40 88888.00 2012-04-18 02:20:24.625 109 12548.92 12.03 54991.43 88888.00 2012-04-18 02:20:24.750 109 12548.90 12.07 54991.45 88888.00 2012-04-18 02:20:24.875 109 12548.92 12.07 54991.45 88888.00 2012-04-18 02:20:25.000 109 12548.90 12.05 54991.45 88888.00 2012-04-18 02:20:25.125 109 12548.88 12.05 54991.43 88888.00 2012-04-18 02:20:25.250 109 12548.83 12.03 54991.45 88888.00 2012-04-18 02:20:25.375 109 12548.85 12.05 54991.43 88888.00 2012-04-18 02:20:25.500 109 12548.90 12.05 54991.45 88888.00 2012-04-18 02:20:25.625 109 12548.95 12.07 54991.40 88888.00 2012-04-18 02:20:25.750 109 12548.92 12.10 54991.40 88888.00 2012-04-18 02:20:25.875 109 12548.98 12.05 54991.38 88888.00 2012-04-18 02:20:26.000 109 12549.00 12.03 54991.38 88888.00 2012-04-18 02:20:26.125 109 12548.98 12.05 54991.43 88888.00 2012-04-18 02:20:26.250 109 12548.95 12.03 54991.43 88888.00 2012-04-18 02:20:26.375 109 12549.00 12.03 54991.45 88888.00 2012-04-18 02:20:26.500 109 12549.00 12.00 54991.45 88888.00 2012-04-18 02:20:26.625 109 12548.95 12.00 54991.43 88888.00 2012-04-18 02:20:26.750 109 12549.00 11.97 54991.43 88888.00 2012-04-18 02:20:26.875 109 12549.00 11.95 54991.43 88888.00 2012-04-18 02:20:27.000 109 12549.05 11.93 54991.40 88888.00 2012-04-18 02:20:27.125 109 12549.05 11.95 54991.40 88888.00 2012-04-18 02:20:27.250 109 12548.98 11.95 54991.38 88888.00 2012-04-18 02:20:27.375 109 12549.02 11.95 54991.40 88888.00 2012-04-18 02:20:27.500 109 12549.00 11.95 54991.40 88888.00 2012-04-18 02:20:27.625 109 12549.08 11.95 54991.40 88888.00 2012-04-18 02:20:27.750 109 12549.05 11.95 54991.38 88888.00 2012-04-18 02:20:27.875 109 12549.02 11.95 54991.40 88888.00 2012-04-18 02:20:28.000 109 12548.98 11.95 54991.40 88888.00 2012-04-18 02:20:28.125 109 12548.92 11.93 54991.40 88888.00 2012-04-18 02:20:28.250 109 12548.92 11.93 54991.35 88888.00 2012-04-18 02:20:28.375 109 12548.98 11.95 54991.35 88888.00 2012-04-18 02:20:28.500 109 12549.00 11.93 54991.38 88888.00 2012-04-18 02:20:28.625 109 12549.05 11.93 54991.38 88888.00 2012-04-18 02:20:28.750 109 12549.08 11.90 54991.38 88888.00 2012-04-18 02:20:28.875 109 12549.15 11.90 54991.38 88888.00 2012-04-18 02:20:29.000 109 12549.17 11.90 54991.35 88888.00 2012-04-18 02:20:29.125 109 12549.15 11.90 54991.35 88888.00 2012-04-18 02:20:29.250 109 12549.10 11.88 54991.35 88888.00 2012-04-18 02:20:29.375 109 12549.10 11.88 54991.35 88888.00 2012-04-18 02:20:29.500 109 12549.05 11.85 54991.38 88888.00 2012-04-18 02:20:29.625 109 12549.02 11.85 54991.35 88888.00 2012-04-18 02:20:29.750 109 12549.10 11.85 54991.35 88888.00 2012-04-18 02:20:29.875 109 12549.15 11.88 54991.30 88888.00 2012-04-18 02:20:30.000 109 12549.12 11.85 54991.32 88888.00 2012-04-18 02:20:30.125 109 12549.08 11.82 54991.35 88888.00 2012-04-18 02:20:30.250 109 12549.05 11.85 54991.38 88888.00 2012-04-18 02:20:30.375 109 12549.08 11.85 54991.32 88888.00 2012-04-18 02:20:30.500 109 12549.08 11.85 54991.30 88888.00 2012-04-18 02:20:30.625 109 12549.05 11.85 54991.30 88888.00 2012-04-18 02:20:30.750 109 12549.08 11.85 54991.32 88888.00 2012-04-18 02:20:30.875 109 12549.02 11.85 54991.30 88888.00 2012-04-18 02:20:31.000 109 12549.08 11.85 54991.28 88888.00 2012-04-18 02:20:31.125 109 12549.12 11.85 54991.25 88888.00 2012-04-18 02:20:31.250 109 12549.05 11.80 54991.28 88888.00 2012-04-18 02:20:31.375 109 12549.05 11.78 54991.28 88888.00 2012-04-18 02:20:31.500 109 12549.08 11.80 54991.28 88888.00 2012-04-18 02:20:31.625 109 12549.10 11.82 54991.25 88888.00 2012-04-18 02:20:31.750 109 12549.08 11.80 54991.25 88888.00 2012-04-18 02:20:31.875 109 12549.10 11.80 54991.25 88888.00 2012-04-18 02:20:32.000 109 12549.12 11.82 54991.22 88888.00 2012-04-18 02:20:32.125 109 12549.12 11.80 54991.25 88888.00 2012-04-18 02:20:32.250 109 12549.10 11.78 54991.28 88888.00 2012-04-18 02:20:32.375 109 12549.15 11.82 54991.25 88888.00 2012-04-18 02:20:32.500 109 12549.15 11.80 54991.28 88888.00 2012-04-18 02:20:32.625 109 12549.15 11.78 54991.25 88888.00 2012-04-18 02:20:32.750 109 12549.17 11.78 54991.25 88888.00 2012-04-18 02:20:32.875 109 12549.17 11.80 54991.25 88888.00 2012-04-18 02:20:33.000 109 12549.20 11.78 54991.28 88888.00 2012-04-18 02:20:33.125 109 12549.17 11.75 54991.28 88888.00 2012-04-18 02:20:33.250 109 12549.15 11.75 54991.28 88888.00 2012-04-18 02:20:33.375 109 12549.17 11.75 54991.25 88888.00 2012-04-18 02:20:33.500 109 12549.15 11.75 54991.25 88888.00 2012-04-18 02:20:33.625 109 12549.17 11.70 54991.22 88888.00 2012-04-18 02:20:33.750 109 12549.17 11.70 54991.25 88888.00 2012-04-18 02:20:33.875 109 12549.15 11.68 54991.22 88888.00 2012-04-18 02:20:34.000 109 12549.12 11.65 54991.22 88888.00 2012-04-18 02:20:34.125 109 12549.12 11.68 54991.22 88888.00 2012-04-18 02:20:34.250 109 12549.17 11.65 54991.25 88888.00 2012-04-18 02:20:34.375 109 12549.17 11.65 54991.20 88888.00 2012-04-18 02:20:34.500 109 12549.15 11.62 54991.20 88888.00 2012-04-18 02:20:34.625 109 12549.20 11.62 54991.20 88888.00 2012-04-18 02:20:34.750 109 12549.25 11.62 54991.20 88888.00 2012-04-18 02:20:34.875 109 12549.23 11.62 54991.20 88888.00 2012-04-18 02:20:35.000 109 12549.20 11.62 54991.18 88888.00 2012-04-18 02:20:35.125 109 12549.15 11.62 54991.18 88888.00 2012-04-18 02:20:35.250 109 12549.10 11.60 54991.20 88888.00 2012-04-18 02:20:35.375 109 12549.12 11.60 54991.20 88888.00 2012-04-18 02:20:35.500 109 12549.10 11.57 54991.20 88888.00 2012-04-18 02:20:35.625 109 12549.12 11.60 54991.20 88888.00 2012-04-18 02:20:35.750 109 12549.15 11.57 54991.20 88888.00 2012-04-18 02:20:35.875 109 12549.20 11.55 54991.20 88888.00 2012-04-18 02:20:36.000 109 12549.20 11.55 54991.20 88888.00 2012-04-18 02:20:36.125 109 12549.23 11.55 54991.20 88888.00 2012-04-18 02:20:36.250 109 12549.23 11.55 54991.15 88888.00 2012-04-18 02:20:36.375 109 12549.15 11.57 54991.12 88888.00 2012-04-18 02:20:36.500 109 12549.12 11.55 54991.15 88888.00 2012-04-18 02:20:36.625 109 12549.20 11.55 54991.15 88888.00 2012-04-18 02:20:36.750 109 12549.25 11.57 54991.18 88888.00 2012-04-18 02:20:36.875 109 12549.25 11.55 54991.18 88888.00 2012-04-18 02:20:37.000 109 12549.25 11.50 54991.18 88888.00 2012-04-18 02:20:37.125 109 12549.30 11.50 54991.18 88888.00 2012-04-18 02:20:37.250 109 12549.25 11.50 54991.20 88888.00 2012-04-18 02:20:37.375 109 12549.25 11.50 54991.18 88888.00 2012-04-18 02:20:37.500 109 12549.23 11.50 54991.18 88888.00 2012-04-18 02:20:37.625 109 12549.25 11.53 54991.18 88888.00 2012-04-18 02:20:37.750 109 12549.30 11.53 54991.18 88888.00 2012-04-18 02:20:37.875 109 12549.33 11.53 54991.15 88888.00 2012-04-18 02:20:38.000 109 12549.33 11.53 54991.15 88888.00 2012-04-18 02:20:38.125 109 12549.33 11.50 54991.15 88888.00 2012-04-18 02:20:38.250 109 12549.33 11.50 54991.15 88888.00 2012-04-18 02:20:38.375 109 12549.40 11.50 54991.15 88888.00 2012-04-18 02:20:38.500 109 12549.38 11.50 54991.15 88888.00 2012-04-18 02:20:38.625 109 12549.33 11.50 54991.12 88888.00 2012-04-18 02:20:38.750 109 12549.38 11.50 54991.12 88888.00 2012-04-18 02:20:38.875 109 12549.35 11.47 54991.15 88888.00 2012-04-18 02:20:39.000 109 12549.38 11.47 54991.12 88888.00 2012-04-18 02:20:39.125 109 12549.33 11.53 54991.12 88888.00 2012-04-18 02:20:39.250 109 12549.33 11.47 54991.12 88888.00 2012-04-18 02:20:39.375 109 12549.40 11.50 54991.10 88888.00 2012-04-18 02:20:39.500 109 12549.40 11.53 54991.12 88888.00 2012-04-18 02:20:39.625 109 12549.42 11.50 54991.12 88888.00 2012-04-18 02:20:39.750 109 12549.40 11.47 54991.10 88888.00 2012-04-18 02:20:39.875 109 12549.35 11.50 54991.10 88888.00 2012-04-18 02:20:40.000 109 12549.30 11.47 54991.12 88888.00 2012-04-18 02:20:40.125 109 12549.35 11.50 54991.15 88888.00 2012-04-18 02:20:40.250 109 12549.40 11.45 54991.10 88888.00 2012-04-18 02:20:40.375 109 12549.35 11.43 54991.12 88888.00 2012-04-18 02:20:40.500 109 12549.35 11.43 54991.12 88888.00 2012-04-18 02:20:40.625 109 12549.40 11.43 54991.07 88888.00 2012-04-18 02:20:40.750 109 12549.38 11.43 54991.07 88888.00 2012-04-18 02:20:40.875 109 12549.33 11.43 54991.07 88888.00 2012-04-18 02:20:41.000 109 12549.30 11.43 54991.07 88888.00 2012-04-18 02:20:41.125 109 12549.35 11.45 54991.05 88888.00 2012-04-18 02:20:41.250 109 12549.42 11.40 54991.07 88888.00 2012-04-18 02:20:41.375 109 12549.50 11.43 54991.07 88888.00 2012-04-18 02:20:41.500 109 12549.50 11.40 54991.05 88888.00 2012-04-18 02:20:41.625 109 12549.45 11.40 54991.05 88888.00 2012-04-18 02:20:41.750 109 12549.42 11.40 54991.07 88888.00 2012-04-18 02:20:41.875 109 12549.42 11.43 54991.05 88888.00 2012-04-18 02:20:42.000 109 12549.38 11.35 54991.05 88888.00 2012-04-18 02:20:42.125 109 12549.42 11.35 54991.05 88888.00 2012-04-18 02:20:42.250 109 12549.42 11.32 54991.03 88888.00 2012-04-18 02:20:42.375 109 12549.50 11.35 54991.03 88888.00 2012-04-18 02:20:42.500 109 12549.50 11.40 54991.03 88888.00 2012-04-18 02:20:42.625 109 12549.50 11.40 54991.03 88888.00 2012-04-18 02:20:42.750 109 12549.50 11.38 54991.03 88888.00 2012-04-18 02:20:42.875 109 12549.45 11.38 54991.00 88888.00 2012-04-18 02:20:43.000 109 12549.40 11.35 54991.00 88888.00 2012-04-18 02:20:43.125 109 12549.42 11.35 54991.00 88888.00 2012-04-18 02:20:43.250 109 12549.40 11.35 54991.05 88888.00 2012-04-18 02:20:43.375 109 12549.48 11.35 54991.03 88888.00 2012-04-18 02:20:43.500 109 12549.48 11.40 54991.03 88888.00 2012-04-18 02:20:43.625 109 12549.48 11.35 54991.00 88888.00 2012-04-18 02:20:43.750 109 12549.45 11.30 54991.00 88888.00 2012-04-18 02:20:43.875 109 12549.42 11.30 54991.00 88888.00 2012-04-18 02:20:44.000 109 12549.40 11.30 54991.00 88888.00 2012-04-18 02:20:44.125 109 12549.45 11.32 54991.00 88888.00 2012-04-18 02:20:44.250 109 12549.50 11.32 54991.00 88888.00 2012-04-18 02:20:44.375 109 12549.55 11.28 54990.97 88888.00 2012-04-18 02:20:44.500 109 12549.55 11.30 54990.95 88888.00 2012-04-18 02:20:44.625 109 12549.50 11.28 54991.00 88888.00 2012-04-18 02:20:44.750 109 12549.55 11.25 54990.97 88888.00 2012-04-18 02:20:44.875 109 12549.55 11.25 54990.97 88888.00 2012-04-18 02:20:45.000 109 12549.58 11.25 54990.97 88888.00 2012-04-18 02:20:45.125 109 12549.52 11.22 54990.97 88888.00 2012-04-18 02:20:45.250 109 12549.48 11.22 54990.97 88888.00 2012-04-18 02:20:45.375 109 12549.52 11.25 54990.95 88888.00 2012-04-18 02:20:45.500 109 12549.52 11.25 54990.95 88888.00 2012-04-18 02:20:45.625 109 12549.55 11.25 54990.95 88888.00 2012-04-18 02:20:45.750 109 12549.55 11.22 54990.95 88888.00 2012-04-18 02:20:45.875 109 12549.55 11.22 54990.95 88888.00 2012-04-18 02:20:46.000 109 12549.58 11.25 54990.93 88888.00 2012-04-18 02:20:46.125 109 12549.58 11.25 54990.95 88888.00 2012-04-18 02:20:46.250 109 12549.55 11.25 54990.97 88888.00 2012-04-18 02:20:46.375 109 12549.60 11.22 54990.95 88888.00 2012-04-18 02:20:46.500 109 12549.60 11.28 54990.95 88888.00 2012-04-18 02:20:46.625 109 12549.62 11.28 54990.97 88888.00 2012-04-18 02:20:46.750 109 12549.60 11.25 54990.93 88888.00 2012-04-18 02:20:46.875 109 12549.62 11.22 54990.90 88888.00 2012-04-18 02:20:47.000 109 12549.58 11.22 54990.90 88888.00 2012-04-18 02:20:47.125 109 12549.52 11.25 54990.90 88888.00 2012-04-18 02:20:47.250 109 12549.50 11.22 54990.90 88888.00 2012-04-18 02:20:47.375 109 12549.58 11.22 54990.90 88888.00 2012-04-18 02:20:47.500 109 12549.60 11.20 54990.93 88888.00 2012-04-18 02:20:47.625 109 12549.58 11.22 54990.93 88888.00 2012-04-18 02:20:47.750 109 12549.52 11.25 54990.95 88888.00 2012-04-18 02:20:47.875 109 12549.55 11.20 54990.93 88888.00 2012-04-18 02:20:48.000 109 12549.58 11.20 54990.90 88888.00 2012-04-18 02:20:48.125 109 12549.58 11.20 54990.90 88888.00 2012-04-18 02:20:48.250 109 12549.58 11.18 54990.90 88888.00 2012-04-18 02:20:48.375 109 12549.58 11.15 54990.90 88888.00 2012-04-18 02:20:48.500 109 12549.58 11.18 54990.90 88888.00 2012-04-18 02:20:48.625 109 12549.55 11.20 54990.90 88888.00 2012-04-18 02:20:48.750 109 12549.60 11.20 54990.90 88888.00 2012-04-18 02:20:48.875 109 12549.62 11.15 54990.90 88888.00 2012-04-18 02:20:49.000 109 12549.65 11.15 54990.90 88888.00 2012-04-18 02:20:49.125 109 12549.65 11.15 54990.90 88888.00 2012-04-18 02:20:49.250 109 12549.62 11.15 54990.88 88888.00 2012-04-18 02:20:49.375 109 12549.67 11.18 54990.90 88888.00 2012-04-18 02:20:49.500 109 12549.67 11.15 54990.88 88888.00 2012-04-18 02:20:49.625 109 12549.65 11.15 54990.90 88888.00 2012-04-18 02:20:49.750 109 12549.67 11.12 54990.90 88888.00 2012-04-18 02:20:49.875 109 12549.67 11.10 54990.88 88888.00 2012-04-18 02:20:50.000 109 12549.65 11.10 54990.85 88888.00 2012-04-18 02:20:50.125 109 12549.70 11.15 54990.85 88888.00 2012-04-18 02:20:50.250 109 12549.67 11.15 54990.90 88888.00 2012-04-18 02:20:50.375 109 12549.67 11.10 54990.88 88888.00 2012-04-18 02:20:50.500 109 12549.67 11.07 54990.88 88888.00 2012-04-18 02:20:50.625 109 12549.67 11.05 54990.85 88888.00 2012-04-18 02:20:50.750 109 12549.67 11.07 54990.85 88888.00 2012-04-18 02:20:50.875 109 12549.73 11.10 54990.85 88888.00 2012-04-18 02:20:51.000 109 12549.75 11.07 54990.82 88888.00 2012-04-18 02:20:51.125 109 12549.77 11.07 54990.85 88888.00 2012-04-18 02:20:51.250 109 12549.75 11.05 54990.85 88888.00 2012-04-18 02:20:51.375 109 12549.77 11.10 54990.82 88888.00 2012-04-18 02:20:51.500 109 12549.77 11.07 54990.80 88888.00 2012-04-18 02:20:51.625 109 12549.85 11.05 54990.78 88888.00 2012-04-18 02:20:51.750 109 12549.85 11.03 54990.78 88888.00 2012-04-18 02:20:51.875 109 12549.85 11.05 54990.80 88888.00 2012-04-18 02:20:52.000 109 12549.90 11.05 54990.78 88888.00 2012-04-18 02:20:52.125 109 12549.92 11.05 54990.78 88888.00 2012-04-18 02:20:52.250 109 12549.90 11.00 54990.78 88888.00 2012-04-18 02:20:52.375 109 12549.88 11.03 54990.80 88888.00 2012-04-18 02:20:52.500 109 12549.80 11.00 54990.78 88888.00 2012-04-18 02:20:52.625 109 12549.85 11.03 54990.78 88888.00 2012-04-18 02:20:52.750 109 12549.92 11.05 54990.78 88888.00 2012-04-18 02:20:52.875 109 12549.95 11.03 54990.80 88888.00 2012-04-18 02:20:53.000 109 12549.88 11.03 54990.78 88888.00 2012-04-18 02:20:53.125 109 12549.90 11.05 54990.80 88888.00 2012-04-18 02:20:53.250 109 12549.88 11.03 54990.78 88888.00 2012-04-18 02:20:53.375 109 12549.95 11.03 54990.78 88888.00 2012-04-18 02:20:53.500 109 12549.92 11.03 54990.75 88888.00 2012-04-18 02:20:53.625 109 12549.98 11.03 54990.72 88888.00 2012-04-18 02:20:53.750 109 12549.98 11.03 54990.72 88888.00 2012-04-18 02:20:53.875 109 12549.95 11.03 54990.75 88888.00 2012-04-18 02:20:54.000 109 12550.02 11.03 54990.72 88888.00 2012-04-18 02:20:54.125 109 12550.00 11.03 54990.75 88888.00 2012-04-18 02:20:54.250 109 12549.95 11.00 54990.75 88888.00 2012-04-18 02:20:54.375 109 12549.95 11.00 54990.72 88888.00 2012-04-18 02:20:54.500 109 12550.02 10.97 54990.70 88888.00 2012-04-18 02:20:54.625 109 12550.00 10.97 54990.70 88888.00 2012-04-18 02:20:54.750 109 12550.00 10.97 54990.68 88888.00 2012-04-18 02:20:54.875 109 12550.02 10.95 54990.70 88888.00 2012-04-18 02:20:55.000 109 12550.05 10.97 54990.72 88888.00 2012-04-18 02:20:55.125 109 12550.10 11.00 54990.75 88888.00 2012-04-18 02:20:55.250 109 12550.08 10.95 54990.70 88888.00 2012-04-18 02:20:55.375 109 12550.10 10.95 54990.70 88888.00 2012-04-18 02:20:55.500 109 12550.15 10.97 54990.72 88888.00 2012-04-18 02:20:55.625 109 12550.17 10.93 54990.72 88888.00 2012-04-18 02:20:55.750 109 12550.15 10.95 54990.72 88888.00 2012-04-18 02:20:55.875 109 12550.15 10.97 54990.70 88888.00 2012-04-18 02:20:56.000 109 12550.10 10.97 54990.68 88888.00 2012-04-18 02:20:56.125 109 12550.05 11.00 54990.70 88888.00 2012-04-18 02:20:56.250 109 12550.05 10.93 54990.68 88888.00 2012-04-18 02:20:56.375 109 12550.12 10.90 54990.65 88888.00 2012-04-18 02:20:56.500 109 12550.17 10.93 54990.62 88888.00 2012-04-18 02:20:56.625 109 12550.12 10.93 54990.62 88888.00 2012-04-18 02:20:56.750 109 12550.15 10.95 54990.65 88888.00 2012-04-18 02:20:56.875 109 12550.17 10.93 54990.65 88888.00 2012-04-18 02:20:57.000 109 12550.23 10.90 54990.62 88888.00 2012-04-18 02:20:57.125 109 12550.25 10.93 54990.65 88888.00 2012-04-18 02:20:57.250 109 12550.17 10.93 54990.65 88888.00 2012-04-18 02:20:57.375 109 12550.15 10.90 54990.62 88888.00 2012-04-18 02:20:57.500 109 12550.10 10.88 54990.62 88888.00 2012-04-18 02:20:57.625 109 12550.20 10.88 54990.62 88888.00 2012-04-18 02:20:57.750 109 12550.23 10.88 54990.60 88888.00 2012-04-18 02:20:57.875 109 12550.20 10.88 54990.62 88888.00 2012-04-18 02:20:58.000 109 12550.23 10.82 54990.60 88888.00 2012-04-18 02:20:58.125 109 12550.30 10.82 54990.62 88888.00 2012-04-18 02:20:58.250 109 12550.35 10.82 54990.60 88888.00 2012-04-18 02:20:58.375 109 12550.38 10.85 54990.60 88888.00 2012-04-18 02:20:58.500 109 12550.38 10.88 54990.62 88888.00 2012-04-18 02:20:58.625 109 12550.35 10.85 54990.60 88888.00 2012-04-18 02:20:58.750 109 12550.33 10.82 54990.60 88888.00 2012-04-18 02:20:58.875 109 12550.27 10.82 54990.62 88888.00 2012-04-18 02:20:59.000 109 12550.33 10.85 54990.62 88888.00 2012-04-18 02:20:59.125 109 12550.35 10.80 54990.60 88888.00 2012-04-18 02:20:59.250 109 12550.30 10.78 54990.60 88888.00 2012-04-18 02:20:59.375 109 12550.33 10.82 54990.60 88888.00 2012-04-18 02:20:59.500 109 12550.38 10.82 54990.62 88888.00 2012-04-18 02:20:59.625 109 12550.38 10.80 54990.60 88888.00 2012-04-18 02:20:59.750 109 12550.35 10.80 54990.62 88888.00 2012-04-18 02:20:59.875 109 12550.33 10.82 54990.62 88888.00 2012-04-18 02:21:00.000 109 12550.35 10.80 54990.62 88888.00 2012-04-18 02:21:00.125 109 12550.42 10.78 54990.62 88888.00 2012-04-18 02:21:00.250 109 12550.42 10.80 54990.62 88888.00 2012-04-18 02:21:00.375 109 12550.38 10.78 54990.55 88888.00 2012-04-18 02:21:00.500 109 12550.38 10.78 54990.53 88888.00 2012-04-18 02:21:00.625 109 12550.40 10.82 54990.55 88888.00 2012-04-18 02:21:00.750 109 12550.40 10.80 54990.55 88888.00 2012-04-18 02:21:00.875 109 12550.40 10.80 54990.53 88888.00 2012-04-18 02:21:01.000 109 12550.48 10.80 54990.50 88888.00 2012-04-18 02:21:01.125 109 12550.50 10.78 54990.53 88888.00 2012-04-18 02:21:01.250 109 12550.48 10.78 54990.55 88888.00 2012-04-18 02:21:01.375 109 12550.52 10.75 54990.57 88888.00 2012-04-18 02:21:01.500 109 12550.52 10.75 54990.53 88888.00 2012-04-18 02:21:01.625 109 12550.55 10.75 54990.50 88888.00 2012-04-18 02:21:01.750 109 12550.60 10.78 54990.50 88888.00 2012-04-18 02:21:01.875 109 12550.58 10.78 54990.53 88888.00 2012-04-18 02:21:02.000 109 12550.55 10.80 54990.50 88888.00 2012-04-18 02:21:02.125 109 12550.55 10.80 54990.53 88888.00 2012-04-18 02:21:02.250 109 12550.50 10.72 54990.50 88888.00 2012-04-18 02:21:02.375 109 12550.55 10.72 54990.50 88888.00 2012-04-18 02:21:02.500 109 12550.60 10.75 54990.47 88888.00 2012-04-18 02:21:02.625 109 12550.62 10.75 54990.50 88888.00 2012-04-18 02:21:02.750 109 12550.58 10.78 54990.50 88888.00 2012-04-18 02:21:02.875 109 12550.60 10.75 54990.50 88888.00 2012-04-18 02:21:03.000 109 12550.65 10.75 54990.47 88888.00 2012-04-18 02:21:03.125 109 12550.65 10.72 54990.47 88888.00 2012-04-18 02:21:03.250 109 12550.65 10.70 54990.47 88888.00 2012-04-18 02:21:03.375 109 12550.70 10.70 54990.47 88888.00 2012-04-18 02:21:03.500 109 12550.73 10.72 54990.50 88888.00 2012-04-18 02:21:03.625 109 12550.75 10.70 54990.50 88888.00 2012-04-18 02:21:03.750 109 12550.70 10.68 54990.45 88888.00 2012-04-18 02:21:03.875 109 12550.65 10.68 54990.45 88888.00 2012-04-18 02:21:04.000 109 12550.70 10.65 54990.45 88888.00 2012-04-18 02:21:04.125 109 12550.73 10.65 54990.47 88888.00 2012-04-18 02:21:04.250 109 12550.70 10.65 54990.47 88888.00 2012-04-18 02:21:04.375 109 12550.73 10.68 54990.47 88888.00 2012-04-18 02:21:04.500 109 12550.67 10.65 54990.45 88888.00 2012-04-18 02:21:04.625 109 12550.60 10.65 54990.45 88888.00 2012-04-18 02:21:04.750 109 12550.67 10.62 54990.45 88888.00 2012-04-18 02:21:04.875 109 12550.75 10.62 54990.47 88888.00 2012-04-18 02:21:05.000 109 12550.73 10.62 54990.45 88888.00 2012-04-18 02:21:05.125 109 12550.65 10.65 54990.45 88888.00 2012-04-18 02:21:05.250 109 12550.75 10.62 54990.45 88888.00 2012-04-18 02:21:05.375 109 12550.77 10.62 54990.45 88888.00 2012-04-18 02:21:05.500 109 12550.75 10.62 54990.45 88888.00 2012-04-18 02:21:05.625 109 12550.75 10.62 54990.43 88888.00 2012-04-18 02:21:05.750 109 12550.73 10.60 54990.43 88888.00 2012-04-18 02:21:05.875 109 12550.77 10.60 54990.40 88888.00 2012-04-18 02:21:06.000 109 12550.80 10.57 54990.40 88888.00 2012-04-18 02:21:06.125 109 12550.83 10.62 54990.43 88888.00 2012-04-18 02:21:06.250 109 12550.73 10.62 54990.40 88888.00 2012-04-18 02:21:06.375 109 12550.70 10.60 54990.40 88888.00 2012-04-18 02:21:06.500 109 12550.73 10.60 54990.38 88888.00 2012-04-18 02:21:06.625 109 12550.77 10.57 54990.38 88888.00 2012-04-18 02:21:06.750 109 12550.77 10.57 54990.40 88888.00 2012-04-18 02:21:06.875 109 12550.77 10.57 54990.38 88888.00 2012-04-18 02:21:07.000 109 12550.77 10.55 54990.38 88888.00 2012-04-18 02:21:07.125 109 12550.85 10.57 54990.38 88888.00 2012-04-18 02:21:07.250 109 12550.98 10.57 54990.40 88888.00 2012-04-18 02:21:07.375 109 12550.98 10.53 54990.38 88888.00 2012-04-18 02:21:07.500 109 12550.92 10.55 54990.40 88888.00 2012-04-18 02:21:07.625 109 12550.90 10.57 54990.40 88888.00 2012-04-18 02:21:07.750 109 12550.92 10.57 54990.40 88888.00 2012-04-18 02:21:07.875 109 12550.92 10.53 54990.35 88888.00 2012-04-18 02:21:08.000 109 12550.95 10.50 54990.35 88888.00 2012-04-18 02:21:08.125 109 12550.90 10.53 54990.38 88888.00 2012-04-18 02:21:08.250 109 12550.90 10.55 54990.38 88888.00 2012-04-18 02:21:08.375 109 12550.92 10.53 54990.38 88888.00 2012-04-18 02:21:08.500 109 12550.88 10.53 54990.35 88888.00 2012-04-18 02:21:08.625 109 12550.88 10.53 54990.35 88888.00 2012-04-18 02:21:08.750 109 12550.90 10.50 54990.35 88888.00 2012-04-18 02:21:08.875 109 12550.95 10.47 54990.35 88888.00 2012-04-18 02:21:09.000 109 12550.88 10.47 54990.32 88888.00 2012-04-18 02:21:09.125 109 12550.88 10.43 54990.32 88888.00 2012-04-18 02:21:09.250 109 12550.90 10.45 54990.32 88888.00 2012-04-18 02:21:09.375 109 12550.95 10.45 54990.30 88888.00 2012-04-18 02:21:09.500 109 12550.98 10.47 54990.30 88888.00 2012-04-18 02:21:09.625 109 12551.02 10.43 54990.32 88888.00 2012-04-18 02:21:09.750 109 12551.05 10.45 54990.32 88888.00 2012-04-18 02:21:09.875 109 12551.00 10.45 54990.32 88888.00 2012-04-18 02:21:10.000 109 12550.98 10.45 54990.32 88888.00 2012-04-18 02:21:10.125 109 12550.92 10.45 54990.32 88888.00 2012-04-18 02:21:10.250 109 12550.95 10.45 54990.32 88888.00 2012-04-18 02:21:10.375 109 12551.00 10.47 54990.30 88888.00 2012-04-18 02:21:10.500 109 12551.00 10.43 54990.30 88888.00 2012-04-18 02:21:10.625 109 12550.98 10.43 54990.28 88888.00 2012-04-18 02:21:10.750 109 12551.00 10.43 54990.30 88888.00 2012-04-18 02:21:10.875 109 12551.00 10.43 54990.32 88888.00 2012-04-18 02:21:11.000 109 12551.00 10.40 54990.30 88888.00 2012-04-18 02:21:11.125 109 12551.00 10.40 54990.30 88888.00 2012-04-18 02:21:11.250 109 12551.05 10.40 54990.30 88888.00 2012-04-18 02:21:11.375 109 12551.12 10.38 54990.28 88888.00 2012-04-18 02:21:11.500 109 12551.10 10.40 54990.28 88888.00 2012-04-18 02:21:11.625 109 12551.05 10.43 54990.28 88888.00 2012-04-18 02:21:11.750 109 12551.00 10.43 54990.28 88888.00 2012-04-18 02:21:11.875 109 12551.05 10.38 54990.28 88888.00 2012-04-18 02:21:12.000 109 12551.10 10.35 54990.28 88888.00 2012-04-18 02:21:12.125 109 12551.15 10.35 54990.30 88888.00 2012-04-18 02:21:12.250 109 12551.10 10.35 54990.30 88888.00 2012-04-18 02:21:12.375 109 12551.05 10.38 54990.32 88888.00 2012-04-18 02:21:12.500 109 12551.08 10.35 54990.32 88888.00 2012-04-18 02:21:12.625 109 12551.15 10.32 54990.28 88888.00 2012-04-18 02:21:12.750 109 12551.17 10.30 54990.25 88888.00 2012-04-18 02:21:12.875 109 12551.12 10.30 54990.25 88888.00 2012-04-18 02:21:13.000 109 12551.15 10.30 54990.22 88888.00 2012-04-18 02:21:13.125 109 12551.17 10.30 54990.25 88888.00 2012-04-18 02:21:13.250 109 12551.10 10.28 54990.25 88888.00 2012-04-18 02:21:13.375 109 12551.17 10.28 54990.25 88888.00 2012-04-18 02:21:13.500 109 12551.17 10.28 54990.25 88888.00 2012-04-18 02:21:13.625 109 12551.17 10.28 54990.25 88888.00 2012-04-18 02:21:13.750 109 12551.17 10.25 54990.25 88888.00 2012-04-18 02:21:13.875 109 12551.20 10.25 54990.25 88888.00 2012-04-18 02:21:14.000 109 12551.23 10.25 54990.25 88888.00 2012-04-18 02:21:14.125 109 12551.23 10.25 54990.25 88888.00 2012-04-18 02:21:14.250 109 12551.20 10.22 54990.22 88888.00 2012-04-18 02:21:14.375 109 12551.27 10.25 54990.22 88888.00 2012-04-18 02:21:14.500 109 12551.33 10.28 54990.25 88888.00 2012-04-18 02:21:14.625 109 12551.27 10.30 54990.25 88888.00 2012-04-18 02:21:14.750 109 12551.25 10.28 54990.25 88888.00 2012-04-18 02:21:14.875 109 12551.30 10.22 54990.22 88888.00 2012-04-18 02:21:15.000 109 12551.30 10.20 54990.22 88888.00 2012-04-18 02:21:15.125 109 12551.27 10.20 54990.22 88888.00 2012-04-18 02:21:15.250 109 12551.27 10.18 54990.20 88888.00 2012-04-18 02:21:15.375 109 12551.27 10.20 54990.20 88888.00 2012-04-18 02:21:15.500 109 12551.25 10.20 54990.22 88888.00 2012-04-18 02:21:15.625 109 12551.30 10.22 54990.20 88888.00 2012-04-18 02:21:15.750 109 12551.33 10.18 54990.20 88888.00 2012-04-18 02:21:15.875 109 12551.27 10.18 54990.20 88888.00 2012-04-18 02:21:16.000 109 12551.33 10.18 54990.20 88888.00 2012-04-18 02:21:16.125 109 12551.38 10.18 54990.22 88888.00 2012-04-18 02:21:16.250 109 12551.35 10.18 54990.20 88888.00 2012-04-18 02:21:16.375 109 12551.30 10.18 54990.20 88888.00 2012-04-18 02:21:16.500 109 12551.30 10.15 54990.18 88888.00 2012-04-18 02:21:16.625 109 12551.35 10.12 54990.20 88888.00 2012-04-18 02:21:16.750 109 12551.30 10.12 54990.20 88888.00 2012-04-18 02:21:16.875 109 12551.30 10.12 54990.20 88888.00 2012-04-18 02:21:17.000 109 12551.27 10.12 54990.18 88888.00 2012-04-18 02:21:17.125 109 12551.30 10.12 54990.15 88888.00 2012-04-18 02:21:17.250 109 12551.27 10.10 54990.15 88888.00 2012-04-18 02:21:17.375 109 12551.33 10.12 54990.15 88888.00 2012-04-18 02:21:17.500 109 12551.38 10.15 54990.15 88888.00 2012-04-18 02:21:17.625 109 12551.35 10.15 54990.18 88888.00 2012-04-18 02:21:17.750 109 12551.33 10.12 54990.15 88888.00 2012-04-18 02:21:17.875 109 12551.33 10.07 54990.15 88888.00 2012-04-18 02:21:18.000 109 12551.40 10.05 54990.12 88888.00 2012-04-18 02:21:18.125 109 12551.42 10.07 54990.15 88888.00 2012-04-18 02:21:18.250 109 12551.40 10.07 54990.15 88888.00 2012-04-18 02:21:18.375 109 12551.42 10.07 54990.15 88888.00 2012-04-18 02:21:18.500 109 12551.45 10.05 54990.15 88888.00 2012-04-18 02:21:18.625 109 12551.70 10.10 54990.50 88888.00 2012-04-18 02:21:18.750 109 12551.73 10.10 54990.50 88888.00 2012-04-18 02:21:18.875 109 12551.77 10.05 54990.47 88888.00 2012-04-18 02:21:19.000 109 12551.75 10.07 54990.47 88888.00 2012-04-18 02:21:19.125 109 12551.70 10.05 54990.47 88888.00 2012-04-18 02:21:19.250 109 12551.62 10.03 54990.47 88888.00 2012-04-18 02:21:19.375 109 12551.67 10.05 54990.50 88888.00 2012-04-18 02:21:19.500 109 12551.73 10.07 54990.47 88888.00 2012-04-18 02:21:19.625 109 12551.42 10.00 54990.10 88888.00 2012-04-18 02:21:19.750 109 12551.48 10.00 54990.12 88888.00 2012-04-18 02:21:19.875 109 12551.42 10.00 54990.12 88888.00 2012-04-18 02:21:20.000 109 12551.42 9.95 54990.12 88888.00 2012-04-18 02:21:20.125 109 12551.38 9.95 54990.12 88888.00 2012-04-18 02:21:20.250 109 12551.40 9.95 54990.12 88888.00 2012-04-18 02:21:20.375 109 12551.48 9.97 54990.12 88888.00 2012-04-18 02:21:20.500 109 12551.48 9.97 54990.12 88888.00 2012-04-18 02:21:20.625 109 12551.48 9.95 54990.12 88888.00 2012-04-18 02:21:20.750 109 12551.45 9.93 54990.10 88888.00 2012-04-18 02:21:20.875 109 12551.38 9.95 54990.10 88888.00 2012-04-18 02:21:21.000 109 12551.35 9.93 54990.10 88888.00 2012-04-18 02:21:21.125 109 12551.40 9.90 54990.10 88888.00 2012-04-18 02:21:21.250 109 12551.33 9.90 54990.10 88888.00 2012-04-18 02:21:21.375 109 12551.35 9.90 54990.10 88888.00 2012-04-18 02:21:21.500 109 12551.38 9.93 54990.07 88888.00 2012-04-18 02:21:21.625 109 12551.45 9.88 54990.05 88888.00 2012-04-18 02:21:21.750 109 12551.45 9.85 54990.07 88888.00 2012-04-18 02:21:21.875 109 12551.48 9.85 54990.05 88888.00 2012-04-18 02:21:22.000 109 12551.45 9.85 54990.07 88888.00 2012-04-18 02:21:22.125 109 12551.42 9.85 54990.10 88888.00 2012-04-18 02:21:22.250 109 12551.42 9.85 54990.07 88888.00 2012-04-18 02:21:22.375 109 12551.48 9.85 54990.10 88888.00 2012-04-18 02:21:22.500 109 12551.45 9.82 54990.10 88888.00 2012-04-18 02:21:22.625 109 12551.40 9.85 54990.12 88888.00 2012-04-18 02:21:22.750 109 12551.42 9.88 54990.10 88888.00 2012-04-18 02:21:22.875 109 12551.45 9.88 54990.12 88888.00 2012-04-18 02:21:23.000 109 12551.45 9.82 54990.05 88888.00 2012-04-18 02:21:23.125 109 12551.40 9.82 54990.07 88888.00 2012-04-18 02:21:23.250 109 12551.42 9.82 54990.05 88888.00 2012-04-18 02:21:23.375 109 12551.48 9.82 54990.05 88888.00 2012-04-18 02:21:23.500 109 12551.50 9.82 54990.07 88888.00 2012-04-18 02:21:23.625 109 12551.55 9.85 54990.07 88888.00 2012-04-18 02:21:23.750 109 12551.52 9.80 54990.07 88888.00 2012-04-18 02:21:23.875 109 12551.52 9.82 54990.07 88888.00 2012-04-18 02:21:24.000 109 12551.55 9.80 54990.07 88888.00 2012-04-18 02:21:24.125 109 12551.50 9.80 54990.07 88888.00 2012-04-18 02:21:24.250 109 12551.50 9.80 54990.07 88888.00 2012-04-18 02:21:24.375 109 12551.55 9.82 54990.10 88888.00 2012-04-18 02:21:24.500 109 12551.50 9.82 54990.10 88888.00 2012-04-18 02:21:24.625 109 12551.50 9.82 54990.07 88888.00 2012-04-18 02:21:24.750 109 12551.52 9.80 54990.07 88888.00 2012-04-18 02:21:24.875 109 12551.52 9.78 54990.07 88888.00 2012-04-18 02:21:25.000 109 12551.55 9.78 54990.07 88888.00 2012-04-18 02:21:25.125 109 12551.55 9.78 54990.07 88888.00 2012-04-18 02:21:25.250 109 12551.58 9.78 54990.05 88888.00 2012-04-18 02:21:25.375 109 12551.50 9.75 54990.05 88888.00 2012-04-18 02:21:25.500 109 12551.50 9.75 54990.07 88888.00 2012-04-18 02:21:25.625 109 12551.55 9.75 54990.05 88888.00 2012-04-18 02:21:25.750 109 12551.62 9.75 54990.03 88888.00 2012-04-18 02:21:25.875 109 12551.65 9.75 54990.03 88888.00 2012-04-18 02:21:26.000 109 12551.65 9.72 54990.03 88888.00 2012-04-18 02:21:26.125 109 12551.67 9.72 54990.05 88888.00 2012-04-18 02:21:26.250 109 12551.62 9.72 54990.05 88888.00 2012-04-18 02:21:26.375 109 12551.65 9.75 54990.03 88888.00 2012-04-18 02:21:26.500 109 12551.65 9.75 54990.03 88888.00 2012-04-18 02:21:26.625 109 12551.67 9.70 54990.03 88888.00 2012-04-18 02:21:26.750 109 12551.67 9.68 54990.03 88888.00 2012-04-18 02:21:26.875 109 12551.65 9.65 54990.03 88888.00 2012-04-18 02:21:27.000 109 12551.60 9.65 54990.03 88888.00 2012-04-18 02:21:27.125 109 12551.65 9.65 54990.00 88888.00 2012-04-18 02:21:27.250 109 12551.62 9.62 54990.00 88888.00 2012-04-18 02:21:27.375 109 12551.67 9.65 54990.03 88888.00 2012-04-18 02:21:27.500 109 12551.73 9.62 54990.00 88888.00 2012-04-18 02:21:27.625 109 12551.67 9.62 54990.00 88888.00 2012-04-18 02:21:27.750 109 12551.65 9.65 54990.03 88888.00 2012-04-18 02:21:27.875 109 12551.65 9.65 54990.00 88888.00 2012-04-18 02:21:28.000 109 12551.65 9.62 54989.95 88888.00 2012-04-18 02:21:28.125 109 12551.70 9.60 54990.00 88888.00 2012-04-18 02:21:28.250 109 12551.75 9.57 54990.00 88888.00 2012-04-18 02:21:28.375 109 12551.80 9.60 54989.95 88888.00 2012-04-18 02:21:28.500 109 12551.73 9.57 54989.95 88888.00 2012-04-18 02:21:28.625 109 12551.70 9.60 54989.97 88888.00 2012-04-18 02:21:28.750 109 12551.67 9.60 54990.00 88888.00 2012-04-18 02:21:28.875 109 12551.67 9.57 54990.00 88888.00 2012-04-18 02:21:29.000 109 12551.60 9.55 54990.03 88888.00 2012-04-18 02:21:29.125 109 12551.60 9.55 54990.03 88888.00 2012-04-18 02:21:29.250 109 12551.60 9.60 54990.00 88888.00 2012-04-18 02:21:29.375 109 12551.58 9.62 54989.97 88888.00 2012-04-18 02:21:29.500 109 12551.58 9.60 54990.00 88888.00 2012-04-18 02:21:29.625 109 12551.58 9.57 54990.00 88888.00 2012-04-18 02:21:29.750 109 12551.60 9.57 54990.00 88888.00 2012-04-18 02:21:29.875 109 12551.65 9.57 54990.00 88888.00 2012-04-18 02:21:30.000 109 12551.70 9.57 54990.00 88888.00 2012-04-18 02:21:30.125 109 12551.67 9.57 54990.03 88888.00 2012-04-18 02:21:30.250 109 12551.60 9.57 54989.97 88888.00 2012-04-18 02:21:30.375 109 12551.65 9.57 54989.97 88888.00 2012-04-18 02:21:30.500 109 12551.75 9.57 54989.97 88888.00 2012-04-18 02:21:30.625 109 12551.75 9.57 54989.97 88888.00 2012-04-18 02:21:30.750 109 12551.73 9.57 54990.03 88888.00 2012-04-18 02:21:30.875 109 12551.67 9.57 54989.97 88888.00 2012-04-18 02:21:31.000 109 12551.62 9.57 54989.95 88888.00 2012-04-18 02:21:31.125 109 12551.62 9.55 54989.97 88888.00 2012-04-18 02:21:31.250 109 12551.65 9.57 54990.00 88888.00 2012-04-18 02:21:31.375 109 12551.67 9.57 54989.95 88888.00 2012-04-18 02:21:31.500 109 12551.70 9.57 54989.95 88888.00 2012-04-18 02:21:31.625 109 12551.73 9.60 54989.97 88888.00 2012-04-18 02:21:31.750 109 12551.70 9.57 54989.97 88888.00 2012-04-18 02:21:31.875 109 12551.73 9.55 54989.95 88888.00 2012-04-18 02:21:32.000 109 12551.77 9.55 54989.93 88888.00 2012-04-18 02:21:32.125 109 12551.83 9.53 54989.90 88888.00 2012-04-18 02:21:32.250 109 12551.80 9.50 54989.95 88888.00 2012-04-18 02:21:32.375 109 12551.73 9.55 54989.95 88888.00 2012-04-18 02:21:32.500 109 12551.70 9.55 54989.95 88888.00 2012-04-18 02:21:32.625 109 12551.77 9.55 54989.93 88888.00 2012-04-18 02:21:32.750 109 12551.75 9.50 54989.93 88888.00 2012-04-18 02:21:32.875 109 12551.75 9.50 54989.93 88888.00 2012-04-18 02:21:33.000 109 12551.83 9.47 54989.90 88888.00 2012-04-18 02:21:33.125 109 12551.90 9.50 54989.93 88888.00 2012-04-18 02:21:33.250 109 12551.80 9.47 54989.93 88888.00 2012-04-18 02:21:33.375 109 12551.75 9.47 54989.93 88888.00 2012-04-18 02:21:33.500 109 12551.75 9.45 54989.93 88888.00 2012-04-18 02:21:33.625 109 12551.73 9.47 54989.93 88888.00 2012-04-18 02:21:33.750 109 12551.70 9.47 54989.93 88888.00 2012-04-18 02:21:33.875 109 12551.73 9.45 54989.93 88888.00 2012-04-18 02:21:34.000 109 12551.83 9.43 54989.93 88888.00 2012-04-18 02:21:34.125 109 12551.77 9.43 54989.93 88888.00 2012-04-18 02:21:34.250 109 12551.77 9.43 54989.95 88888.00 2012-04-18 02:21:34.375 109 12551.77 9.45 54989.95 88888.00 2012-04-18 02:21:34.500 109 12551.80 9.43 54989.93 88888.00 2012-04-18 02:21:34.625 109 12551.85 9.40 54989.90 88888.00 2012-04-18 02:21:34.750 109 12551.92 9.40 54989.90 88888.00 2012-04-18 02:21:34.875 109 12551.90 9.38 54989.90 88888.00 2012-04-18 02:21:35.000 109 12551.88 9.35 54989.88 88888.00 2012-04-18 02:21:35.125 109 12551.88 9.38 54989.93 88888.00 2012-04-18 02:21:35.250 109 12551.80 9.38 54989.93 88888.00 2012-04-18 02:21:35.375 109 12551.85 9.40 54989.93 88888.00 2012-04-18 02:21:35.500 109 12551.85 9.40 54989.90 88888.00 2012-04-18 02:21:35.625 109 12551.88 9.38 54989.90 88888.00 2012-04-18 02:21:35.750 109 12551.90 9.38 54989.90 88888.00 2012-04-18 02:21:35.875 109 12551.83 9.35 54989.90 88888.00 2012-04-18 02:21:36.000 109 12551.83 9.35 54989.90 88888.00 2012-04-18 02:21:36.125 109 12551.88 9.35 54989.90 88888.00 2012-04-18 02:21:36.250 109 12551.88 9.35 54989.90 88888.00 2012-04-18 02:21:36.375 109 12551.85 9.38 54989.90 88888.00 2012-04-18 02:21:36.500 109 12551.85 9.35 54989.90 88888.00 2012-04-18 02:21:36.625 109 12551.77 9.35 54989.90 88888.00 2012-04-18 02:21:36.750 109 12551.77 9.32 54989.93 88888.00 2012-04-18 02:21:36.875 109 12551.88 9.32 54989.93 88888.00 2012-04-18 02:21:37.000 109 12551.92 9.35 54989.90 88888.00 2012-04-18 02:21:37.125 109 12551.90 9.35 54989.88 88888.00 2012-04-18 02:21:37.250 109 12551.88 9.35 54989.88 88888.00 2012-04-18 02:21:37.375 109 12551.85 9.35 54989.90 88888.00 2012-04-18 02:21:37.500 109 12551.85 9.38 54989.90 88888.00 2012-04-18 02:21:37.625 109 12551.85 9.38 54989.90 88888.00 2012-04-18 02:21:37.750 109 12551.80 9.38 54989.88 88888.00 2012-04-18 02:21:37.875 109 12551.80 9.32 54989.90 88888.00 2012-04-18 02:21:38.000 109 12551.80 9.32 54989.88 88888.00 2012-04-18 02:21:38.125 109 12551.83 9.32 54989.88 88888.00 2012-04-18 02:21:38.250 109 12551.80 9.35 54989.88 88888.00 2012-04-18 02:21:38.375 109 12551.83 9.35 54989.88 88888.00 2012-04-18 02:21:38.500 109 12551.83 9.32 54989.88 88888.00 2012-04-18 02:21:38.625 109 12551.80 9.35 54989.90 88888.00 2012-04-18 02:21:38.750 109 12551.83 9.35 54989.93 88888.00 2012-04-18 02:21:38.875 109 12551.83 9.32 54989.93 88888.00 2012-04-18 02:21:39.000 109 12551.85 9.32 54989.93 88888.00 2012-04-18 02:21:39.125 109 12551.88 9.32 54989.93 88888.00 2012-04-18 02:21:39.250 109 12551.88 9.28 54989.90 88888.00 2012-04-18 02:21:39.375 109 12551.88 9.28 54989.90 88888.00 2012-04-18 02:21:39.500 109 12551.80 9.25 54989.90 88888.00 2012-04-18 02:21:39.625 109 12551.70 9.30 54989.90 88888.00 2012-04-18 02:21:39.750 109 12551.75 9.28 54989.88 88888.00 2012-04-18 02:21:39.875 109 12551.90 9.28 54989.85 88888.00 2012-04-18 02:21:40.000 109 12552.00 9.25 54989.85 88888.00 2012-04-18 02:21:40.125 109 12551.98 9.28 54989.88 88888.00 2012-04-18 02:21:40.250 109 12551.90 9.28 54989.85 88888.00 2012-04-18 02:21:40.375 109 12551.90 9.28 54989.88 88888.00 2012-04-18 02:21:40.500 109 12551.90 9.22 54989.85 88888.00 2012-04-18 02:21:40.625 109 12551.85 9.25 54989.85 88888.00 2012-04-18 02:21:40.750 109 12551.90 9.25 54989.82 88888.00 2012-04-18 02:21:40.875 109 12551.95 9.25 54989.85 88888.00 2012-04-18 02:21:41.000 109 12551.92 9.28 54989.85 88888.00 2012-04-18 02:21:41.125 109 12551.85 9.25 54989.85 88888.00 2012-04-18 02:21:41.250 109 12551.83 9.22 54989.85 88888.00 2012-04-18 02:21:41.375 109 12551.80 9.25 54989.85 88888.00 2012-04-18 02:21:41.500 109 12551.73 9.25 54989.82 88888.00 2012-04-18 02:21:41.625 109 12551.77 9.22 54989.80 88888.00 2012-04-18 02:21:41.750 109 12551.83 9.22 54989.82 88888.00 2012-04-18 02:21:41.875 109 12551.83 9.22 54989.85 88888.00 2012-04-18 02:21:42.000 109 12551.83 9.22 54989.85 88888.00 2012-04-18 02:21:42.125 109 12551.83 9.18 54989.82 88888.00 2012-04-18 02:21:42.250 109 12551.80 9.20 54989.85 88888.00 2012-04-18 02:21:42.375 109 12551.88 9.22 54989.90 88888.00 2012-04-18 02:21:42.500 109 12551.88 9.25 54989.90 88888.00 2012-04-18 02:21:42.625 109 12551.83 9.20 54989.90 88888.00 2012-04-18 02:21:42.750 109 12551.75 9.20 54989.88 88888.00 2012-04-18 02:21:42.875 109 12551.83 9.20 54989.88 88888.00 2012-04-18 02:21:43.000 109 12551.85 9.18 54989.88 88888.00 2012-04-18 02:21:43.125 109 12551.80 9.20 54989.90 88888.00 2012-04-18 02:21:43.250 109 12551.73 9.18 54989.85 88888.00 2012-04-18 02:21:43.375 109 12551.73 9.20 54989.82 88888.00 2012-04-18 02:21:43.500 109 12551.70 9.18 54989.82 88888.00 2012-04-18 02:21:43.625 109 12551.75 9.15 54989.82 88888.00 2012-04-18 02:21:43.750 109 12551.77 9.18 54989.88 88888.00 2012-04-18 02:21:43.875 109 12551.75 9.20 54989.85 88888.00 2012-04-18 02:21:44.000 109 12551.77 9.18 54989.80 88888.00 2012-04-18 02:21:44.125 109 12551.75 9.15 54989.82 88888.00 2012-04-18 02:21:44.250 109 12551.75 9.15 54989.82 88888.00 2012-04-18 02:21:44.375 109 12551.77 9.15 54989.85 88888.00 2012-04-18 02:21:44.500 109 12551.83 9.15 54989.85 88888.00 2012-04-18 02:21:44.625 109 12551.83 9.15 54989.82 88888.00 2012-04-18 02:21:44.750 109 12551.90 9.12 54989.82 88888.00 2012-04-18 02:21:44.875 109 12551.85 9.15 54989.82 88888.00 2012-04-18 02:21:45.000 109 12551.83 9.15 54989.80 88888.00 2012-04-18 02:21:45.125 109 12551.77 9.10 54989.80 88888.00 2012-04-18 02:21:45.250 109 12551.67 9.07 54989.80 88888.00 2012-04-18 02:21:45.375 109 12551.70 9.10 54989.80 88888.00 2012-04-18 02:21:45.500 109 12551.73 9.12 54989.80 88888.00 2012-04-18 02:21:45.625 109 12551.75 9.12 54989.80 88888.00 2012-04-18 02:21:45.750 109 12551.80 9.12 54989.80 88888.00 2012-04-18 02:21:45.875 109 12551.83 9.12 54989.78 88888.00 2012-04-18 02:21:46.000 109 12551.85 9.12 54989.80 88888.00 2012-04-18 02:21:46.125 109 12551.80 9.15 54989.80 88888.00 2012-04-18 02:21:46.250 109 12551.73 9.12 54989.88 88888.00 2012-04-18 02:21:46.375 109 12551.75 9.12 54989.82 88888.00 2012-04-18 02:21:46.500 109 12551.73 9.12 54989.82 88888.00 2012-04-18 02:21:46.625 109 12551.75 9.12 54989.80 88888.00 2012-04-18 02:21:46.750 109 12551.80 9.12 54989.82 88888.00 2012-04-18 02:21:46.875 109 12551.77 9.15 54989.85 88888.00 2012-04-18 02:21:47.000 109 12551.77 9.15 54989.85 88888.00 2012-04-18 02:21:47.125 109 12551.77 9.10 54989.82 88888.00 2012-04-18 02:21:47.250 109 12551.80 9.07 54989.85 88888.00 2012-04-18 02:21:47.375 109 12551.83 9.07 54989.82 88888.00 2012-04-18 02:21:47.500 109 12551.80 9.10 54989.82 88888.00 2012-04-18 02:21:47.625 109 12551.80 9.10 54989.85 88888.00 2012-04-18 02:21:47.750 109 12551.77 9.07 54989.85 88888.00 2012-04-18 02:21:47.875 109 12551.75 9.07 54989.82 88888.00 2012-04-18 02:21:48.000 109 12551.75 9.07 54989.82 88888.00 2012-04-18 02:21:48.125 109 12551.73 9.07 54989.82 88888.00 2012-04-18 02:21:48.250 109 12551.77 9.05 54989.85 88888.00 2012-04-18 02:21:48.375 109 12551.77 9.05 54989.82 88888.00 2012-04-18 02:21:48.500 109 12551.70 9.05 54989.85 88888.00 2012-04-18 02:21:48.625 109 12551.70 9.05 54989.85 88888.00 2012-04-18 02:21:48.750 109 12551.65 9.05 54989.85 88888.00 2012-04-18 02:21:48.875 109 12551.62 9.05 54989.82 88888.00 2012-04-18 02:21:49.000 109 12551.65 9.03 54989.80 88888.00 2012-04-18 02:21:49.125 109 12551.70 9.03 54989.80 88888.00 2012-04-18 02:21:49.250 109 12551.70 9.05 54989.85 88888.00 2012-04-18 02:21:49.375 109 12551.73 9.03 54989.82 88888.00 2012-04-18 02:21:49.500 109 12551.67 9.00 54989.85 88888.00 2012-04-18 02:21:49.625 109 12551.62 9.00 54989.85 88888.00 2012-04-18 02:21:49.750 109 12551.73 9.03 54989.85 88888.00 2012-04-18 02:21:49.875 109 12551.75 9.03 54989.82 88888.00 2012-04-18 02:21:50.000 109 12551.77 9.00 54989.80 88888.00 2012-04-18 02:21:50.125 109 12551.75 9.00 54989.78 88888.00 2012-04-18 02:21:50.250 109 12551.70 8.97 54989.80 88888.00 2012-04-18 02:21:50.375 109 12551.70 9.00 54989.82 88888.00 2012-04-18 02:21:50.500 109 12551.67 9.00 54989.80 88888.00 2012-04-18 02:21:50.625 109 12551.65 9.00 54989.82 88888.00 2012-04-18 02:21:50.750 109 12551.55 9.00 54989.82 88888.00 2012-04-18 02:21:50.875 109 12551.60 9.03 54989.82 88888.00 2012-04-18 02:21:51.000 109 12551.65 9.03 54989.82 88888.00 2012-04-18 02:21:51.125 109 12551.70 9.03 54989.80 88888.00 2012-04-18 02:21:51.250 109 12551.65 9.03 54989.78 88888.00 2012-04-18 02:21:51.375 109 12551.65 9.00 54989.75 88888.00 2012-04-18 02:21:51.500 109 12551.62 9.03 54989.78 88888.00 2012-04-18 02:21:51.625 109 12551.60 9.00 54989.78 88888.00 2012-04-18 02:21:51.750 109 12551.60 9.00 54989.78 88888.00 2012-04-18 02:21:51.875 109 12551.62 9.00 54989.80 88888.00 2012-04-18 02:21:52.000 109 12551.62 9.00 54989.80 88888.00 2012-04-18 02:21:52.125 109 12551.65 8.97 54989.82 88888.00 2012-04-18 02:21:52.250 109 12551.65 8.97 54989.82 88888.00 2012-04-18 02:21:52.375 109 12551.65 8.97 54989.80 88888.00 2012-04-18 02:21:52.500 109 12551.60 8.97 54989.78 88888.00 2012-04-18 02:21:52.625 109 12551.55 8.97 54989.78 88888.00 2012-04-18 02:21:52.750 109 12551.60 8.97 54989.78 88888.00 2012-04-18 02:21:52.875 109 12551.62 8.97 54989.78 88888.00 2012-04-18 02:21:53.000 109 12551.62 8.97 54989.78 88888.00 2012-04-18 02:21:53.125 109 12551.62 8.97 54989.78 88888.00 2012-04-18 02:21:53.250 109 12551.62 8.95 54989.75 88888.00 2012-04-18 02:21:53.375 109 12551.55 8.90 54989.75 88888.00 2012-04-18 02:21:53.500 109 12551.50 8.88 54989.75 88888.00 2012-04-18 02:21:53.625 109 12551.48 8.93 54989.78 88888.00 2012-04-18 02:21:53.750 109 12551.48 8.93 54989.78 88888.00 2012-04-18 02:21:53.875 109 12551.45 8.95 54989.80 88888.00 2012-04-18 02:21:54.000 109 12551.50 8.93 54989.78 88888.00 2012-04-18 02:21:54.125 109 12551.52 8.93 54989.78 88888.00 2012-04-18 02:21:54.250 109 12551.58 8.95 54989.82 88888.00 2012-04-18 02:21:54.375 109 12551.60 8.93 54989.82 88888.00 2012-04-18 02:21:54.500 109 12551.52 8.90 54989.80 88888.00 2012-04-18 02:21:54.625 109 12551.52 8.88 54989.78 88888.00 2012-04-18 02:21:54.750 109 12551.60 8.85 54989.78 88888.00 2012-04-18 02:21:54.875 109 12551.58 8.88 54989.80 88888.00 2012-04-18 02:21:55.000 109 12551.52 8.90 54989.80 88888.00 2012-04-18 02:21:55.125 109 12551.58 8.88 54989.80 88888.00 2012-04-18 02:21:55.250 109 12551.55 8.90 54989.78 88888.00 2012-04-18 02:21:55.375 109 12551.50 8.90 54989.82 88888.00 2012-04-18 02:21:55.500 109 12551.38 8.90 54989.82 88888.00 2012-04-18 02:21:55.625 109 12551.35 8.90 54989.88 88888.00 2012-04-18 02:21:55.750 109 12551.42 8.90 54989.85 88888.00 2012-04-18 02:21:55.875 109 12551.42 8.88 54989.78 88888.00 2012-04-18 02:21:56.000 109 12551.45 8.90 54989.80 88888.00 2012-04-18 02:21:56.125 109 12551.45 8.90 54989.80 88888.00 2012-04-18 02:21:56.250 109 12551.42 8.88 54989.82 88888.00 2012-04-18 02:21:56.375 109 12551.38 8.88 54989.85 88888.00 2012-04-18 02:21:56.500 109 12551.30 8.90 54989.85 88888.00 2012-04-18 02:21:56.625 109 12551.30 8.88 54989.80 88888.00 2012-04-18 02:21:56.750 109 12551.30 8.88 54989.78 88888.00 2012-04-18 02:21:56.875 109 12551.30 8.90 54989.80 88888.00 2012-04-18 02:21:57.000 109 12551.30 8.90 54989.80 88888.00 2012-04-18 02:21:57.125 109 12551.23 8.90 54989.82 88888.00 2012-04-18 02:21:57.250 109 12551.15 8.88 54989.85 88888.00 2012-04-18 02:21:57.375 109 12551.20 8.88 54989.82 88888.00 2012-04-18 02:21:57.500 109 12551.20 8.88 54989.80 88888.00 2012-04-18 02:21:57.625 109 12551.20 8.85 54989.80 88888.00 2012-04-18 02:21:57.750 109 12551.25 8.90 54989.82 88888.00 2012-04-18 02:21:57.875 109 12551.30 8.90 54989.85 88888.00 2012-04-18 02:21:58.000 109 12551.30 8.90 54989.82 88888.00 2012-04-18 02:21:58.125 109 12551.30 8.90 54989.85 88888.00 2012-04-18 02:21:58.250 109 12551.30 8.88 54989.85 88888.00 2012-04-18 02:21:58.375 109 12551.35 8.88 54989.85 88888.00 2012-04-18 02:21:58.500 109 12551.33 8.88 54989.85 88888.00 2012-04-18 02:21:58.625 109 12551.23 8.88 54989.85 88888.00 2012-04-18 02:21:58.750 109 12551.23 8.88 54989.82 88888.00 2012-04-18 02:21:58.875 109 12551.27 8.88 54989.85 88888.00 2012-04-18 02:21:59.000 109 12551.25 8.88 54989.85 88888.00 2012-04-18 02:21:59.125 109 12551.25 8.85 54989.82 88888.00 2012-04-18 02:21:59.250 109 12551.20 8.82 54989.82 88888.00 2012-04-18 02:21:59.375 109 12551.20 8.82 54989.82 88888.00 2012-04-18 02:21:59.500 109 12551.20 8.85 54989.82 88888.00 2012-04-18 02:21:59.625 109 12551.17 8.85 54989.82 88888.00 2012-04-18 02:21:59.750 109 12551.20 8.85 54989.82 88888.00 2012-04-18 02:21:59.875 109 12551.23 8.82 54989.82 88888.00 2012-04-18 02:22:00.000 109 12551.25 8.82 54989.82 88888.00 2012-04-18 02:22:00.125 109 12551.17 8.85 54989.82 88888.00 2012-04-18 02:22:00.250 109 12551.12 8.80 54989.85 88888.00 2012-04-18 02:22:00.375 109 12551.17 8.82 54989.82 88888.00 2012-04-18 02:22:00.500 109 12551.20 8.85 54989.82 88888.00 2012-04-18 02:22:00.625 109 12551.20 8.85 54989.85 88888.00 2012-04-18 02:22:00.750 109 12551.15 8.88 54989.85 88888.00 2012-04-18 02:22:00.875 109 12551.08 8.88 54989.85 88888.00 2012-04-18 02:22:01.000 109 12551.08 8.82 54989.82 88888.00 2012-04-18 02:22:01.125 109 12551.05 8.82 54989.82 88888.00 2012-04-18 02:22:01.250 109 12551.05 8.80 54989.85 88888.00 2012-04-18 02:22:01.375 109 12551.05 8.80 54989.85 88888.00 2012-04-18 02:22:01.500 109 12551.05 8.82 54989.85 88888.00 2012-04-18 02:22:01.625 109 12551.08 8.82 54989.85 88888.00 2012-04-18 02:22:01.750 109 12551.08 8.82 54989.82 88888.00 2012-04-18 02:22:01.875 109 12551.00 8.80 54989.85 88888.00 2012-04-18 02:22:02.000 109 12551.00 8.80 54989.85 88888.00 2012-04-18 02:22:02.125 109 12551.02 8.80 54989.85 88888.00 2012-04-18 02:22:02.250 109 12551.05 8.80 54989.88 88888.00 2012-04-18 02:22:02.375 109 12551.05 8.82 54989.88 88888.00 2012-04-18 02:22:02.500 109 12550.95 8.82 54989.88 88888.00 2012-04-18 02:22:02.625 109 12550.92 8.82 54989.88 88888.00 2012-04-18 02:22:02.750 109 12550.92 8.80 54989.90 88888.00 2012-04-18 02:22:02.875 109 12550.90 8.80 54989.85 88888.00 2012-04-18 02:22:03.000 109 12550.98 8.82 54989.88 88888.00 2012-04-18 02:22:03.125 109 12551.00 8.82 54989.88 88888.00 2012-04-18 02:22:03.250 109 12550.92 8.78 54989.85 88888.00 2012-04-18 02:22:03.375 109 12550.95 8.80 54989.82 88888.00 2012-04-18 02:22:03.500 109 12550.95 8.82 54989.85 88888.00 2012-04-18 02:22:03.625 109 12550.90 8.80 54989.80 88888.00 2012-04-18 02:22:03.750 109 12550.90 8.80 54989.82 88888.00 2012-04-18 02:22:03.875 109 12550.98 8.82 54989.85 88888.00 2012-04-18 02:22:04.000 109 12550.95 8.85 54989.82 88888.00 2012-04-18 02:22:04.125 109 12550.92 8.82 54989.82 88888.00 2012-04-18 02:22:04.250 109 12550.83 8.80 54989.82 88888.00 2012-04-18 02:22:04.375 109 12550.88 8.80 54989.85 88888.00 2012-04-18 02:22:04.500 109 12550.90 8.80 54989.85 88888.00 2012-04-18 02:22:04.625 109 12550.95 8.82 54989.85 88888.00 2012-04-18 02:22:04.750 109 12551.00 8.82 54989.85 88888.00 2012-04-18 02:22:04.875 109 12551.02 8.80 54989.85 88888.00 2012-04-18 02:22:05.000 109 12550.98 8.80 54989.85 88888.00 2012-04-18 02:22:05.125 109 12550.90 8.82 54989.88 88888.00 2012-04-18 02:22:05.250 109 12550.88 8.82 54989.85 88888.00 2012-04-18 02:22:05.375 109 12550.92 8.82 54989.85 88888.00 2012-04-18 02:22:05.500 109 12550.92 8.82 54989.85 88888.00 2012-04-18 02:22:05.625 109 12550.92 8.80 54989.85 88888.00 2012-04-18 02:22:05.750 109 12550.88 8.80 54989.82 88888.00 2012-04-18 02:22:05.875 109 12550.85 8.82 54989.85 88888.00 2012-04-18 02:22:06.000 109 12550.83 8.82 54989.82 88888.00 2012-04-18 02:22:06.125 109 12550.83 8.78 54989.85 88888.00 2012-04-18 02:22:06.250 109 12550.83 8.78 54989.88 88888.00 2012-04-18 02:22:06.375 109 12550.85 8.80 54989.88 88888.00 2012-04-18 02:22:06.500 109 12550.88 8.82 54989.90 88888.00 2012-04-18 02:22:06.625 109 12550.85 8.82 54989.85 88888.00 2012-04-18 02:22:06.750 109 12550.83 8.80 54989.85 88888.00 2012-04-18 02:22:06.875 109 12550.75 8.80 54989.85 88888.00 2012-04-18 02:22:07.000 109 12550.62 8.80 54989.82 88888.00 2012-04-18 02:22:07.125 109 12550.62 8.80 54989.85 88888.00 2012-04-18 02:22:07.250 109 12550.65 8.80 54989.88 88888.00 2012-04-18 02:22:07.375 109 12550.67 8.80 54989.88 88888.00 2012-04-18 02:22:07.500 109 12550.62 8.80 54989.88 88888.00 2012-04-18 02:22:07.625 109 12550.60 8.78 54989.90 88888.00 2012-04-18 02:22:07.750 109 12550.60 8.78 54989.88 88888.00 2012-04-18 02:22:07.875 109 12550.62 8.80 54989.88 88888.00 2012-04-18 02:22:08.000 109 12550.65 8.82 54989.88 88888.00 2012-04-18 02:22:08.125 109 12550.62 8.80 54989.88 88888.00 2012-04-18 02:22:08.250 109 12550.62 8.78 54989.85 88888.00 2012-04-18 02:22:08.375 109 12550.62 8.78 54989.85 88888.00 2012-04-18 02:22:08.500 109 12550.62 8.78 54989.85 88888.00 2012-04-18 02:22:08.625 109 12550.55 8.78 54989.90 88888.00 2012-04-18 02:22:08.750 109 12550.52 8.80 54989.90 88888.00 2012-04-18 02:22:08.875 109 12550.48 8.80 54989.88 88888.00 2012-04-18 02:22:09.000 109 12550.48 8.82 54989.88 88888.00 2012-04-18 02:22:09.125 109 12550.50 8.80 54989.88 88888.00 2012-04-18 02:22:09.250 109 12550.48 8.75 54989.88 88888.00 2012-04-18 02:22:09.375 109 12550.50 8.78 54989.88 88888.00 2012-04-18 02:22:09.500 109 12550.55 8.80 54989.90 88888.00 2012-04-18 02:22:09.625 109 12550.55 8.80 54989.88 88888.00 2012-04-18 02:22:09.750 109 12550.52 8.78 54989.90 88888.00 2012-04-18 02:22:09.875 109 12550.52 8.80 54989.93 88888.00 2012-04-18 02:22:10.000 109 12550.58 8.78 54989.93 88888.00 2012-04-18 02:22:10.125 109 12550.52 8.80 54989.90 88888.00 2012-04-18 02:22:10.250 109 12550.42 8.75 54989.90 88888.00 2012-04-18 02:22:10.375 109 12550.45 8.78 54989.88 88888.00 2012-04-18 02:22:10.500 109 12550.45 8.78 54989.88 88888.00 2012-04-18 02:22:10.625 109 12550.45 8.78 54989.88 88888.00 2012-04-18 02:22:10.750 109 12550.40 8.75 54989.88 88888.00 2012-04-18 02:22:10.875 109 12550.40 8.78 54989.85 88888.00 2012-04-18 02:22:11.000 109 12550.42 8.78 54989.85 88888.00 2012-04-18 02:22:11.125 109 12550.40 8.78 54989.90 88888.00 2012-04-18 02:22:11.250 109 12550.38 8.75 54989.88 88888.00 2012-04-18 02:22:11.375 109 12550.40 8.80 54989.88 88888.00 2012-04-18 02:22:11.500 109 12550.42 8.78 54989.88 88888.00 2012-04-18 02:22:11.625 109 12550.40 8.78 54989.90 88888.00 2012-04-18 02:22:11.750 109 12550.35 8.78 54989.90 88888.00 2012-04-18 02:22:11.875 109 12550.40 8.78 54989.90 88888.00 2012-04-18 02:22:12.000 109 12550.33 8.78 54989.90 88888.00 2012-04-18 02:22:12.125 109 12550.33 8.78 54989.90 88888.00 2012-04-18 02:22:12.250 109 12550.30 8.80 54989.90 88888.00 2012-04-18 02:22:12.375 109 12550.33 8.78 54989.88 88888.00 2012-04-18 02:22:12.500 109 12550.25 8.80 54989.88 88888.00 2012-04-18 02:22:12.625 109 12550.27 8.80 54989.93 88888.00 2012-04-18 02:22:12.750 109 12550.30 8.80 54989.93 88888.00 2012-04-18 02:22:12.875 109 12550.25 8.78 54989.93 88888.00 2012-04-18 02:22:13.000 109 12550.25 8.78 54989.90 88888.00 2012-04-18 02:22:13.125 109 12550.33 8.78 54989.90 88888.00 2012-04-18 02:22:13.250 109 12550.33 8.78 54989.90 88888.00 2012-04-18 02:22:13.375 109 12550.35 8.75 54989.88 88888.00 2012-04-18 02:22:13.500 109 12550.27 8.72 54989.88 88888.00 2012-04-18 02:22:13.625 109 12550.27 8.75 54989.90 88888.00 2012-04-18 02:22:13.750 109 12550.20 8.78 54989.93 88888.00 2012-04-18 02:22:13.875 109 12550.20 8.75 54989.90 88888.00 2012-04-18 02:22:14.000 109 12550.20 8.78 54989.90 88888.00 2012-04-18 02:22:14.125 109 12550.12 8.78 54989.90 88888.00 2012-04-18 02:22:14.250 109 12550.17 8.78 54989.90 88888.00 2012-04-18 02:22:14.375 109 12550.17 8.78 54989.88 88888.00 2012-04-18 02:22:14.500 109 12550.10 8.78 54989.88 88888.00 2012-04-18 02:22:14.625 109 12550.12 8.78 54989.88 88888.00 2012-04-18 02:22:14.750 109 12550.17 8.80 54989.88 88888.00 2012-04-18 02:22:14.875 109 12550.15 8.80 54989.90 88888.00 2012-04-18 02:22:15.000 109 12550.10 8.78 54989.88 88888.00 2012-04-18 02:22:15.125 109 12550.05 8.78 54989.90 88888.00 2012-04-18 02:22:15.250 109 12550.05 8.78 54989.93 88888.00 2012-04-18 02:22:15.375 109 12550.08 8.78 54989.93 88888.00 2012-04-18 02:22:15.500 109 12550.05 8.75 54989.90 88888.00 2012-04-18 02:22:15.625 109 12550.10 8.78 54989.90 88888.00 2012-04-18 02:22:15.750 109 12550.12 8.75 54989.90 88888.00 2012-04-18 02:22:15.875 109 12550.12 8.75 54989.93 88888.00 2012-04-18 02:22:16.000 109 12550.10 8.78 54989.90 88888.00 2012-04-18 02:22:16.125 109 12550.10 8.78 54989.93 88888.00 2012-04-18 02:22:16.250 109 12550.08 8.80 54989.93 88888.00 2012-04-18 02:22:16.375 109 12550.02 8.80 54989.93 88888.00 2012-04-18 02:22:16.500 109 12550.00 8.80 54989.90 88888.00 2012-04-18 02:22:16.625 109 12550.08 8.78 54989.90 88888.00 2012-04-18 02:22:16.750 109 12550.10 8.78 54989.93 88888.00 2012-04-18 02:22:16.875 109 12550.08 8.80 54989.90 88888.00 2012-04-18 02:22:17.000 109 12550.08 8.78 54989.90 88888.00 2012-04-18 02:22:17.125 109 12550.08 8.78 54989.88 88888.00 2012-04-18 02:22:17.250 109 12550.00 8.78 54989.90 88888.00 2012-04-18 02:22:17.375 109 12550.05 8.78 54989.93 88888.00 2012-04-18 02:22:17.500 109 12550.08 8.80 54989.95 88888.00 2012-04-18 02:22:17.625 109 12550.05 8.78 54989.93 88888.00 2012-04-18 02:22:17.750 109 12549.98 8.78 54989.93 88888.00 2012-04-18 02:22:17.875 109 12549.98 8.78 54989.93 88888.00 2012-04-18 02:22:18.000 109 12550.00 8.75 54989.95 88888.00 2012-04-18 02:22:18.125 109 12550.02 8.78 54989.97 88888.00 2012-04-18 02:22:18.250 109 12549.95 8.78 54989.97 88888.00 2012-04-18 02:22:18.375 109 12549.92 8.75 54989.93 88888.00 2012-04-18 02:22:18.500 109 12549.90 8.75 54989.93 88888.00 2012-04-18 02:22:18.625 109 12549.88 8.80 54989.95 88888.00 2012-04-18 02:22:18.750 109 12549.88 8.75 54989.93 88888.00 2012-04-18 02:22:18.875 109 12549.83 8.78 54989.93 88888.00 2012-04-18 02:22:19.000 109 12549.77 8.78 54989.93 88888.00 2012-04-18 02:22:19.125 109 12549.73 8.78 54989.97 88888.00 2012-04-18 02:22:19.250 109 12549.70 8.75 54989.95 88888.00 2012-04-18 02:22:19.375 109 12549.77 8.78 54989.95 88888.00 2012-04-18 02:22:19.500 109 12549.80 8.78 54989.97 88888.00 2012-04-18 02:22:19.625 109 12549.80 8.78 54989.95 88888.00 2012-04-18 02:22:19.750 109 12549.73 8.78 54989.95 88888.00 2012-04-18 02:22:19.875 109 12549.75 8.78 54989.97 88888.00 2012-04-18 02:22:20.000 109 12549.77 8.75 54989.95 88888.00 2012-04-18 02:22:20.125 109 12549.73 8.72 54989.95 88888.00 2012-04-18 02:22:20.250 109 12549.62 8.75 54989.97 88888.00 2012-04-18 02:22:20.375 109 12549.73 8.78 54989.97 88888.00 2012-04-18 02:22:20.500 109 12549.75 8.78 54989.97 88888.00 2012-04-18 02:22:20.625 109 12549.73 8.78 54989.95 88888.00 2012-04-18 02:22:20.750 109 12549.70 8.78 54989.95 88888.00 2012-04-18 02:22:20.875 109 12549.70 8.78 54989.95 88888.00 2012-04-18 02:22:21.000 109 12549.75 8.78 54989.97 88888.00 2012-04-18 02:22:21.125 109 12549.70 8.78 54989.95 88888.00 2012-04-18 02:22:21.250 109 12549.67 8.78 54989.95 88888.00 2012-04-18 02:22:21.375 109 12549.65 8.78 54989.95 88888.00 2012-04-18 02:22:21.500 109 12549.58 8.78 54989.95 88888.00 2012-04-18 02:22:21.625 109 12549.60 8.75 54989.97 88888.00 2012-04-18 02:22:21.750 109 12549.62 8.78 54989.95 88888.00 2012-04-18 02:22:21.875 109 12549.58 8.75 54989.95 88888.00 2012-04-18 02:22:22.000 109 12549.60 8.78 54989.93 88888.00 2012-04-18 02:22:22.125 109 12549.60 8.78 54989.95 88888.00 2012-04-18 02:22:22.250 109 12549.58 8.80 54989.95 88888.00 2012-04-18 02:22:22.375 109 12549.55 8.82 54989.95 88888.00 2012-04-18 02:22:22.500 109 12549.50 8.80 54989.93 88888.00 2012-04-18 02:22:22.625 109 12549.52 8.80 54989.97 88888.00 2012-04-18 02:22:22.750 109 12549.52 8.80 54989.97 88888.00 2012-04-18 02:22:22.875 109 12549.48 8.80 54990.00 88888.00 2012-04-18 02:22:23.000 109 12549.50 8.78 54989.97 88888.00 2012-04-18 02:22:23.125 109 12549.52 8.75 54989.95 88888.00 2012-04-18 02:22:23.250 109 12549.50 8.75 54989.97 88888.00 2012-04-18 02:22:23.375 109 12549.55 8.80 54989.97 88888.00 2012-04-18 02:22:23.500 109 12549.52 8.80 54989.97 88888.00 2012-04-18 02:22:23.625 109 12549.50 8.80 54989.97 88888.00 2012-04-18 02:22:23.750 109 12549.55 8.78 54989.97 88888.00 2012-04-18 02:22:23.875 109 12549.58 8.80 54989.95 88888.00 2012-04-18 02:22:24.000 109 12549.55 8.80 54989.95 88888.00 2012-04-18 02:22:24.125 109 12549.52 8.78 54989.97 88888.00 2012-04-18 02:22:24.250 109 12549.52 8.78 54989.97 88888.00 2012-04-18 02:22:24.375 109 12549.58 8.75 54989.95 88888.00 2012-04-18 02:22:24.500 109 12549.55 8.75 54989.97 88888.00 2012-04-18 02:22:24.625 109 12549.55 8.75 54989.95 88888.00 2012-04-18 02:22:24.750 109 12549.52 8.80 54989.95 88888.00 2012-04-18 02:22:24.875 109 12549.58 8.75 54989.97 88888.00 2012-04-18 02:22:25.000 109 12549.58 8.78 54989.95 88888.00 2012-04-18 02:22:25.125 109 12549.50 8.75 54989.95 88888.00 2012-04-18 02:22:25.250 109 12549.33 8.75 54989.93 88888.00 2012-04-18 02:22:25.375 109 12549.30 8.78 54989.97 88888.00 2012-04-18 02:22:25.500 109 12549.38 8.80 54989.93 88888.00 2012-04-18 02:22:25.625 109 12549.45 8.78 54989.95 88888.00 2012-04-18 02:22:25.750 109 12549.42 8.80 54989.97 88888.00 2012-04-18 02:22:25.875 109 12549.35 8.78 54990.00 88888.00 2012-04-18 02:22:26.000 109 12549.27 8.80 54990.03 88888.00 2012-04-18 02:22:26.125 109 12549.23 8.82 54990.00 88888.00 2012-04-18 02:22:26.250 109 12549.25 8.80 54990.03 88888.00 2012-04-18 02:22:26.375 109 12549.27 8.82 54990.00 88888.00 2012-04-18 02:22:26.500 109 12549.30 8.80 54990.00 88888.00 2012-04-18 02:22:26.625 109 12549.27 8.78 54989.97 88888.00 2012-04-18 02:22:26.750 109 12549.25 8.80 54990.00 88888.00 2012-04-18 02:22:26.875 109 12549.25 8.82 54990.03 88888.00 2012-04-18 02:22:27.000 109 12549.25 8.80 54990.00 88888.00 2012-04-18 02:22:27.125 109 12549.27 8.80 54990.00 88888.00 2012-04-18 02:22:27.250 109 12549.23 8.78 54989.97 88888.00 2012-04-18 02:22:27.375 109 12549.23 8.80 54989.95 88888.00 2012-04-18 02:22:27.500 109 12549.23 8.82 54989.95 88888.00 2012-04-18 02:22:27.625 109 12549.25 8.78 54989.97 88888.00 2012-04-18 02:22:27.750 109 12549.23 8.82 54989.97 88888.00 2012-04-18 02:22:27.875 109 12549.20 8.80 54989.97 88888.00 2012-04-18 02:22:28.000 109 12549.23 8.82 54989.95 88888.00 2012-04-18 02:22:28.125 109 12549.23 8.80 54989.97 88888.00 2012-04-18 02:22:28.250 109 12549.20 8.78 54989.95 88888.00 2012-04-18 02:22:28.375 109 12549.25 8.78 54989.97 88888.00 2012-04-18 02:22:28.500 109 12549.23 8.80 54990.00 88888.00 2012-04-18 02:22:28.625 109 12549.17 8.80 54990.00 88888.00 2012-04-18 02:22:28.750 109 12549.10 8.78 54990.03 88888.00 2012-04-18 02:22:28.875 109 12549.10 8.80 54990.00 88888.00 2012-04-18 02:22:29.000 109 12549.12 8.80 54989.97 88888.00 2012-04-18 02:22:29.125 109 12549.10 8.80 54990.00 88888.00 2012-04-18 02:22:29.250 109 12549.05 8.80 54990.00 88888.00 2012-04-18 02:22:29.375 109 12549.15 8.80 54990.00 88888.00 2012-04-18 02:22:29.500 109 12549.15 8.78 54989.97 88888.00 2012-04-18 02:22:29.625 109 12549.02 8.78 54990.00 88888.00 2012-04-18 02:22:29.750 109 12549.05 8.80 54989.97 88888.00 2012-04-18 02:22:29.875 109 12549.15 8.80 54990.00 88888.00 2012-04-18 02:22:30.000 109 12549.15 8.80 54990.00 88888.00 2012-04-18 02:22:30.125 109 12549.10 8.80 54990.00 88888.00 2012-04-18 02:22:30.250 109 12549.08 8.82 54990.03 88888.00 2012-04-18 02:22:30.375 109 12549.08 8.82 54990.05 88888.00 2012-04-18 02:22:30.500 109 12549.05 8.82 54990.03 88888.00 2012-04-18 02:22:30.625 109 12549.05 8.82 54990.03 88888.00 2012-04-18 02:22:30.750 109 12549.00 8.80 54990.00 88888.00 2012-04-18 02:22:30.875 109 12548.95 8.78 54990.03 88888.00 2012-04-18 02:22:31.000 109 12548.95 8.80 54990.00 88888.00 2012-04-18 02:22:31.125 109 12548.95 8.80 54990.00 88888.00 2012-04-18 02:22:31.250 109 12548.98 8.78 54990.03 88888.00 2012-04-18 02:22:31.375 109 12549.08 8.78 54990.00 88888.00 2012-04-18 02:22:31.500 109 12549.05 8.80 54990.03 88888.00 2012-04-18 02:22:31.625 109 12549.08 8.82 54990.03 88888.00 2012-04-18 02:22:31.750 109 12549.08 8.82 54990.05 88888.00 2012-04-18 02:22:31.875 109 12549.05 8.80 54990.03 88888.00 2012-04-18 02:22:32.000 109 12548.95 8.78 54990.03 88888.00 2012-04-18 02:22:32.125 109 12548.90 8.80 54990.03 88888.00 2012-04-18 02:22:32.250 109 12548.88 8.80 54990.03 88888.00 2012-04-18 02:22:32.375 109 12548.95 8.78 54990.03 88888.00 2012-04-18 02:22:32.500 109 12548.98 8.78 54989.97 88888.00 2012-04-18 02:22:32.625 109 12548.95 8.78 54989.97 88888.00 2012-04-18 02:22:32.750 109 12548.92 8.80 54989.97 88888.00 2012-04-18 02:22:32.875 109 12549.00 8.80 54990.00 88888.00 2012-04-18 02:22:33.000 109 12549.00 8.80 54990.00 88888.00 2012-04-18 02:22:33.125 109 12548.95 8.80 54990.00 88888.00 2012-04-18 02:22:33.250 109 12548.92 8.80 54990.03 88888.00 2012-04-18 02:22:33.375 109 12549.00 8.82 54990.00 88888.00 2012-04-18 02:22:33.500 109 12548.98 8.85 54990.00 88888.00 2012-04-18 02:22:33.625 109 12548.95 8.82 54990.05 88888.00 2012-04-18 02:22:33.750 109 12548.92 8.85 54990.00 88888.00 2012-04-18 02:22:33.875 109 12548.90 8.85 54989.95 88888.00 2012-04-18 02:22:34.000 109 12548.88 8.80 54989.97 88888.00 2012-04-18 02:22:34.125 109 12548.90 8.82 54990.00 88888.00 2012-04-18 02:22:34.250 109 12548.88 8.82 54990.03 88888.00 2012-04-18 02:22:34.375 109 12548.88 8.85 54990.00 88888.00 2012-04-18 02:22:34.500 109 12548.88 8.82 54989.97 88888.00 2012-04-18 02:22:34.625 109 12548.88 8.85 54989.97 88888.00 2012-04-18 02:22:34.750 109 12548.85 8.82 54990.00 88888.00 2012-04-18 02:22:34.875 109 12548.85 8.82 54990.00 88888.00 2012-04-18 02:22:35.000 109 12548.88 8.85 54990.03 88888.00 2012-04-18 02:22:35.125 109 12548.88 8.85 54990.05 88888.00 2012-04-18 02:22:35.250 109 12548.85 8.82 54990.00 88888.00 2012-04-18 02:22:35.375 109 12548.88 8.85 54990.00 88888.00 2012-04-18 02:22:35.500 109 12548.90 8.82 54990.00 88888.00 2012-04-18 02:22:35.625 109 12548.83 8.80 54990.00 88888.00 2012-04-18 02:22:35.750 109 12548.70 8.80 54990.00 88888.00 2012-04-18 02:22:35.875 109 12548.67 8.82 54990.03 88888.00 2012-04-18 02:22:36.000 109 12548.75 8.80 54990.00 88888.00 2012-04-18 02:22:36.125 109 12548.77 8.80 54989.97 88888.00 2012-04-18 02:22:36.250 109 12548.73 8.80 54990.00 88888.00 2012-04-18 02:22:36.375 109 12548.80 8.78 54990.00 88888.00 2012-04-18 02:22:36.500 109 12548.80 8.78 54990.03 88888.00 2012-04-18 02:22:36.625 109 12548.77 8.80 54990.03 88888.00 2012-04-18 02:22:36.750 109 12548.70 8.80 54990.00 88888.00 2012-04-18 02:22:36.875 109 12548.67 8.80 54990.00 88888.00 2012-04-18 02:22:37.000 109 12548.67 8.78 54990.00 88888.00 2012-04-18 02:22:37.125 109 12548.73 8.78 54990.03 88888.00 2012-04-18 02:22:37.250 109 12548.70 8.80 54990.03 88888.00 2012-04-18 02:22:37.375 109 12548.73 8.80 54990.03 88888.00 2012-04-18 02:22:37.500 109 12548.73 8.80 54990.03 88888.00 2012-04-18 02:22:37.625 109 12548.75 8.78 54990.03 88888.00 2012-04-18 02:22:37.750 109 12548.77 8.75 54990.03 88888.00 2012-04-18 02:22:37.875 109 12548.75 8.78 54990.05 88888.00 2012-04-18 02:22:38.000 109 12548.77 8.75 54990.03 88888.00 2012-04-18 02:22:38.125 109 12548.77 8.78 54990.05 88888.00 2012-04-18 02:22:38.250 109 12548.75 8.72 54990.03 88888.00 2012-04-18 02:22:38.375 109 12548.77 8.75 54990.03 88888.00 2012-04-18 02:22:38.500 109 12548.70 8.78 54990.05 88888.00 2012-04-18 02:22:38.625 109 12548.65 8.78 54990.03 88888.00 2012-04-18 02:22:38.750 109 12548.67 8.75 54990.03 88888.00 2012-04-18 02:22:38.875 109 12548.67 8.75 54990.03 88888.00 2012-04-18 02:22:39.000 109 12548.70 8.78 54990.05 88888.00 2012-04-18 02:22:39.125 109 12548.70 8.78 54990.03 88888.00 2012-04-18 02:22:39.250 109 12548.62 8.75 54990.05 88888.00 2012-04-18 02:22:39.375 109 12548.65 8.75 54990.03 88888.00 2012-04-18 02:22:39.500 109 12548.73 8.78 54990.03 88888.00 2012-04-18 02:22:39.625 109 12548.73 8.78 54990.05 88888.00 2012-04-18 02:22:39.750 109 12548.67 8.75 54990.05 88888.00 2012-04-18 02:22:39.875 109 12548.67 8.78 54990.05 88888.00 2012-04-18 02:22:40.000 109 12548.65 8.78 54990.05 88888.00 2012-04-18 02:22:40.125 109 12548.65 8.78 54990.05 88888.00 2012-04-18 02:22:40.250 109 12548.62 8.78 54990.05 88888.00 2012-04-18 02:22:40.375 109 12548.58 8.75 54990.05 88888.00 2012-04-18 02:22:40.500 109 12548.58 8.75 54990.05 88888.00 2012-04-18 02:22:40.625 109 12548.65 8.78 54990.05 88888.00 2012-04-18 02:22:40.750 109 12548.65 8.75 54990.05 88888.00 2012-04-18 02:22:40.875 109 12548.65 8.75 54990.05 88888.00 2012-04-18 02:22:41.000 109 12548.65 8.75 54990.03 88888.00 2012-04-18 02:22:41.125 109 12548.65 8.75 54990.05 88888.00 2012-04-18 02:22:41.250 109 12548.60 8.72 54990.07 88888.00 2012-04-18 02:22:41.375 109 12548.62 8.78 54990.05 88888.00 2012-04-18 02:22:41.500 109 12548.55 8.75 54990.05 88888.00 2012-04-18 02:22:41.625 109 12548.52 8.78 54990.05 88888.00 2012-04-18 02:22:41.750 109 12548.52 8.78 54990.07 88888.00 2012-04-18 02:22:41.875 109 12548.60 8.78 54990.05 88888.00 2012-04-18 02:22:42.000 109 12548.67 8.72 54990.03 88888.00 2012-04-18 02:22:42.125 109 12548.67 8.72 54990.03 88888.00 2012-04-18 02:22:42.250 109 12548.62 8.78 54990.07 88888.00 2012-04-18 02:22:42.375 109 12548.62 8.78 54990.07 88888.00 2012-04-18 02:22:42.500 109 12548.62 8.78 54990.10 88888.00 2012-04-18 02:22:42.625 109 12548.62 8.75 54990.07 88888.00 2012-04-18 02:22:42.750 109 12548.60 8.75 54990.07 88888.00 2012-04-18 02:22:42.875 109 12548.50 8.75 54990.05 88888.00 2012-04-18 02:22:43.000 109 12548.50 8.72 54990.07 88888.00 2012-04-18 02:22:43.125 109 12548.45 8.72 54990.07 88888.00 2012-04-18 02:22:43.250 109 12548.42 8.72 54990.10 88888.00 2012-04-18 02:22:43.375 109 12548.48 8.75 54990.10 88888.00 2012-04-18 02:22:43.500 109 12548.45 8.75 54990.07 88888.00 2012-04-18 02:22:43.625 109 12548.45 8.72 54990.10 88888.00 2012-04-18 02:22:43.750 109 12548.42 8.72 54990.10 88888.00 2012-04-18 02:22:43.875 109 12548.40 8.72 54990.07 88888.00 2012-04-18 02:22:44.000 109 12548.42 8.75 54990.10 88888.00 2012-04-18 02:22:44.125 109 12548.35 8.75 54990.10 88888.00 2012-04-18 02:22:44.250 109 12548.25 8.72 54990.10 88888.00 2012-04-18 02:22:44.375 109 12548.23 8.70 54990.10 88888.00 2012-04-18 02:22:44.500 109 12548.33 8.70 54990.10 88888.00 2012-04-18 02:22:44.625 109 12548.38 8.72 54990.12 88888.00 2012-04-18 02:22:44.750 109 12548.35 8.75 54990.10 88888.00 2012-04-18 02:22:44.875 109 12548.35 8.70 54990.12 88888.00 2012-04-18 02:22:45.000 109 12548.38 8.70 54990.12 88888.00 2012-04-18 02:22:45.125 109 12548.35 8.72 54990.15 88888.00 2012-04-18 02:22:45.250 109 12548.27 8.70 54990.12 88888.00 2012-04-18 02:22:45.375 109 12548.30 8.72 54990.15 88888.00 2012-04-18 02:22:45.500 109 12548.33 8.72 54990.15 88888.00 2012-04-18 02:22:45.625 109 12548.38 8.70 54990.12 88888.00 2012-04-18 02:22:45.750 109 12548.38 8.70 54990.12 88888.00 2012-04-18 02:22:45.875 109 12548.35 8.70 54990.12 88888.00 2012-04-18 02:22:46.000 109 12548.35 8.68 54990.10 88888.00 2012-04-18 02:22:46.125 109 12548.27 8.70 54990.12 88888.00 2012-04-18 02:22:46.250 109 12548.23 8.68 54990.12 88888.00 2012-04-18 02:22:46.375 109 12548.23 8.70 54990.12 88888.00 2012-04-18 02:22:46.500 109 12548.20 8.70 54990.10 88888.00 2012-04-18 02:22:46.625 109 12548.25 8.72 54990.10 88888.00 2012-04-18 02:22:46.750 109 12548.30 8.72 54990.10 88888.00 2012-04-18 02:22:46.875 109 12548.25 8.70 54990.10 88888.00 2012-04-18 02:22:47.000 109 12548.23 8.70 54990.10 88888.00 2012-04-18 02:22:47.125 109 12548.23 8.68 54990.15 88888.00 2012-04-18 02:22:47.250 109 12548.23 8.65 54990.12 88888.00 2012-04-18 02:22:47.375 109 12548.23 8.68 54990.12 88888.00 2012-04-18 02:22:47.500 109 12548.15 8.68 54990.15 88888.00 2012-04-18 02:22:47.625 109 12548.20 8.72 54990.15 88888.00 2012-04-18 02:22:47.750 109 12548.30 8.75 54990.15 88888.00 2012-04-18 02:22:47.875 109 12548.30 8.72 54990.12 88888.00 2012-04-18 02:22:48.000 109 12548.30 8.70 54990.10 88888.00 2012-04-18 02:22:48.125 109 12548.23 8.72 54990.15 88888.00 2012-04-18 02:22:48.250 109 12548.20 8.70 54990.15 88888.00 2012-04-18 02:22:48.375 109 12548.23 8.70 54990.15 88888.00 2012-04-18 02:22:48.500 109 12548.20 8.70 54990.15 88888.00 2012-04-18 02:22:48.625 109 12548.17 8.70 54990.15 88888.00 2012-04-18 02:22:48.750 109 12548.15 8.70 54990.15 88888.00 2012-04-18 02:22:48.875 109 12548.08 8.70 54990.15 88888.00 2012-04-18 02:22:49.000 109 12548.10 8.70 54990.15 88888.00 2012-04-18 02:22:49.125 109 12548.15 8.72 54990.15 88888.00 2012-04-18 02:22:49.250 109 12548.05 8.70 54990.18 88888.00 2012-04-18 02:22:49.375 109 12548.08 8.70 54990.18 88888.00 2012-04-18 02:22:49.500 109 12548.10 8.70 54990.18 88888.00 2012-04-18 02:22:49.625 109 12548.05 8.68 54990.12 88888.00 2012-04-18 02:22:49.750 109 12548.08 8.70 54990.15 88888.00 2012-04-18 02:22:49.875 109 12548.10 8.68 54990.15 88888.00 2012-04-18 02:22:50.000 109 12548.08 8.68 54990.12 88888.00 2012-04-18 02:22:50.125 109 12548.05 8.68 54990.15 88888.00 2012-04-18 02:22:50.250 109 12548.00 8.70 54990.15 88888.00 2012-04-18 02:22:50.375 109 12548.05 8.70 54990.15 88888.00 2012-04-18 02:22:50.500 109 12548.08 8.68 54990.15 88888.00 2012-04-18 02:22:50.625 109 12548.08 8.70 54990.15 88888.00 2012-04-18 02:22:50.750 109 12548.05 8.68 54990.15 88888.00 2012-04-18 02:22:50.875 109 12548.02 8.65 54990.18 88888.00 2012-04-18 02:22:51.000 109 12548.02 8.68 54990.15 88888.00 2012-04-18 02:22:51.125 109 12548.05 8.68 54990.18 88888.00 2012-04-18 02:22:51.250 109 12548.00 8.65 54990.15 88888.00 2012-04-18 02:22:51.375 109 12548.02 8.68 54990.18 88888.00 2012-04-18 02:22:51.500 109 12548.02 8.70 54990.18 88888.00 2012-04-18 02:22:51.625 109 12548.00 8.72 54990.20 88888.00 2012-04-18 02:22:51.750 109 12547.98 8.72 54990.18 88888.00 2012-04-18 02:22:51.875 109 12547.95 8.70 54990.18 88888.00 2012-04-18 02:22:52.000 109 12547.98 8.70 54990.15 88888.00 2012-04-18 02:22:52.125 109 12548.02 8.70 54990.15 88888.00 2012-04-18 02:22:52.250 109 12548.02 8.68 54990.15 88888.00 2012-04-18 02:22:52.375 109 12548.02 8.68 54990.15 88888.00 2012-04-18 02:22:52.500 109 12548.00 8.68 54990.18 88888.00 2012-04-18 02:22:52.625 109 12547.98 8.68 54990.15 88888.00 2012-04-18 02:22:52.750 109 12547.98 8.68 54990.12 88888.00 2012-04-18 02:22:52.875 109 12548.00 8.65 54990.15 88888.00 2012-04-18 02:22:53.000 109 12547.95 8.68 54990.12 88888.00 2012-04-18 02:22:53.125 109 12547.98 8.70 54990.15 88888.00 2012-04-18 02:22:53.250 109 12547.98 8.68 54990.20 88888.00 2012-04-18 02:22:53.375 109 12548.00 8.68 54990.18 88888.00 2012-04-18 02:22:53.500 109 12547.92 8.62 54990.12 88888.00 2012-04-18 02:22:53.625 109 12547.88 8.62 54990.15 88888.00 2012-04-18 02:22:53.750 109 12547.95 8.65 54990.12 88888.00 2012-04-18 02:22:53.875 109 12548.00 8.68 54990.12 88888.00 2012-04-18 02:22:54.000 109 12547.92 8.68 54990.15 88888.00 2012-04-18 02:22:54.125 109 12547.92 8.68 54990.18 88888.00 2012-04-18 02:22:54.250 109 12547.95 8.62 54990.18 88888.00 2012-04-18 02:22:54.375 109 12547.92 8.65 54990.15 88888.00 2012-04-18 02:22:54.500 109 12547.88 8.65 54990.15 88888.00 2012-04-18 02:22:54.625 109 12547.95 8.65 54990.15 88888.00 2012-04-18 02:22:54.750 109 12548.02 8.68 54990.15 88888.00 2012-04-18 02:22:54.875 109 12548.02 8.65 54990.18 88888.00 2012-04-18 02:22:55.000 109 12548.00 8.68 54990.15 88888.00 2012-04-18 02:22:55.125 109 12548.00 8.65 54990.18 88888.00 2012-04-18 02:22:55.250 109 12547.92 8.65 54990.18 88888.00 2012-04-18 02:22:55.375 109 12547.92 8.68 54990.18 88888.00 2012-04-18 02:22:55.500 109 12547.92 8.68 54990.15 88888.00 2012-04-18 02:22:55.625 109 12547.88 8.62 54990.18 88888.00 2012-04-18 02:22:55.750 109 12547.85 8.62 54990.20 88888.00 2012-04-18 02:22:55.875 109 12547.88 8.68 54990.20 88888.00 2012-04-18 02:22:56.000 109 12547.88 8.70 54990.18 88888.00 2012-04-18 02:22:56.125 109 12547.90 8.70 54990.18 88888.00 2012-04-18 02:22:56.250 109 12547.90 8.65 54990.18 88888.00 2012-04-18 02:22:56.375 109 12547.92 8.65 54990.18 88888.00 2012-04-18 02:22:56.500 109 12547.83 8.70 54990.18 88888.00 2012-04-18 02:22:56.625 109 12547.85 8.68 54990.15 88888.00 2012-04-18 02:22:56.750 109 12547.83 8.68 54990.18 88888.00 2012-04-18 02:22:56.875 109 12547.77 8.68 54990.18 88888.00 2012-04-18 02:22:57.000 109 12547.77 8.62 54990.18 88888.00 2012-04-18 02:22:57.125 109 12547.73 8.62 54990.15 88888.00 2012-04-18 02:22:57.250 109 12547.75 8.62 54990.18 88888.00 2012-04-18 02:22:57.375 109 12547.85 8.62 54990.18 88888.00 2012-04-18 02:22:57.500 109 12547.80 8.62 54990.20 88888.00 2012-04-18 02:22:57.625 109 12547.77 8.65 54990.20 88888.00 2012-04-18 02:22:57.750 109 12547.83 8.68 54990.18 88888.00 2012-04-18 02:22:57.875 109 12547.85 8.70 54990.18 88888.00 2012-04-18 02:22:58.000 109 12547.83 8.68 54990.18 88888.00 2012-04-18 02:22:58.125 109 12547.80 8.65 54990.15 88888.00 2012-04-18 02:22:58.250 109 12547.77 8.62 54990.18 88888.00 2012-04-18 02:22:58.375 109 12547.80 8.62 54990.18 88888.00 2012-04-18 02:22:58.500 109 12547.75 8.62 54990.20 88888.00 2012-04-18 02:22:58.625 109 12547.70 8.65 54990.20 88888.00 2012-04-18 02:22:58.750 109 12547.65 8.65 54990.18 88888.00 2012-04-18 02:22:58.875 109 12547.62 8.65 54990.15 88888.00 2012-04-18 02:22:59.000 109 12547.65 8.65 54990.18 88888.00 2012-04-18 02:22:59.125 109 12547.70 8.65 54990.20 88888.00 2012-04-18 02:22:59.250 109 12547.67 8.62 54990.20 88888.00 2012-04-18 02:22:59.375 109 12547.70 8.65 54990.20 88888.00 2012-04-18 02:22:59.500 109 12547.70 8.62 54990.18 88888.00 2012-04-18 02:22:59.625 109 12547.67 8.65 54990.20 88888.00 2012-04-18 02:22:59.750 109 12547.60 8.68 54990.20 88888.00 2012-04-18 02:22:59.875 109 12547.67 8.65 54990.20 88888.00 2012-04-18 02:23:00.000 109 12547.70 8.60 54990.18 88888.00 2012-04-18 02:23:00.125 109 12547.67 8.60 54990.18 88888.00 2012-04-18 02:23:00.250 109 12547.62 8.62 54990.22 88888.00 2012-04-18 02:23:00.375 109 12547.67 8.62 54990.25 88888.00 2012-04-18 02:23:00.500 109 12547.65 8.62 54990.22 88888.00 2012-04-18 02:23:00.625 109 12547.70 8.62 54990.20 88888.00 2012-04-18 02:23:00.750 109 12547.65 8.60 54990.18 88888.00 2012-04-18 02:23:00.875 109 12547.62 8.60 54990.18 88888.00 2012-04-18 02:23:01.000 109 12547.60 8.60 54990.15 88888.00 2012-04-18 02:23:01.125 109 12547.58 8.60 54990.18 88888.00 2012-04-18 02:23:01.250 109 12547.58 8.60 54990.20 88888.00 2012-04-18 02:23:01.375 109 12547.55 8.62 54990.20 88888.00 2012-04-18 02:23:01.500 109 12547.52 8.60 54990.20 88888.00 2012-04-18 02:23:01.625 109 12547.55 8.60 54990.20 88888.00 2012-04-18 02:23:01.750 109 12547.60 8.62 54990.20 88888.00 2012-04-18 02:23:01.875 109 12547.60 8.62 54990.18 88888.00 2012-04-18 02:23:02.000 109 12547.58 8.57 54990.18 88888.00 2012-04-18 02:23:02.125 109 12547.58 8.60 54990.20 88888.00 2012-04-18 02:23:02.250 109 12547.50 8.60 54990.18 88888.00 2012-04-18 02:23:02.375 109 12547.50 8.60 54990.15 88888.00 2012-04-18 02:23:02.500 109 12547.50 8.60 54990.18 88888.00 2012-04-18 02:23:02.625 109 12547.52 8.60 54990.20 88888.00 2012-04-18 02:23:02.750 109 12547.52 8.65 54990.22 88888.00 2012-04-18 02:23:02.875 109 12547.50 8.65 54990.20 88888.00 2012-04-18 02:23:03.000 109 12547.48 8.65 54990.20 88888.00 2012-04-18 02:23:03.125 109 12547.48 8.62 54990.18 88888.00 2012-04-18 02:23:03.250 109 12547.42 8.65 54990.18 88888.00 2012-04-18 02:23:03.375 109 12547.48 8.68 54990.18 88888.00 2012-04-18 02:23:03.500 109 12547.52 8.65 54990.20 88888.00 2012-04-18 02:23:03.625 109 12547.55 8.68 54990.18 88888.00 2012-04-18 02:23:03.750 109 12547.50 8.65 54990.18 88888.00 2012-04-18 02:23:03.875 109 12547.48 8.65 54990.15 88888.00 2012-04-18 02:23:04.000 109 12547.45 8.65 54990.18 88888.00 2012-04-18 02:23:04.125 109 12547.42 8.65 54990.20 88888.00 2012-04-18 02:23:04.250 109 12547.40 8.62 54990.20 88888.00 2012-04-18 02:23:04.375 109 12547.42 8.65 54990.18 88888.00 2012-04-18 02:23:04.500 109 12547.48 8.68 54990.20 88888.00 2012-04-18 02:23:04.625 109 12547.48 8.70 54990.20 88888.00 2012-04-18 02:23:04.750 109 12547.52 8.68 54990.20 88888.00 2012-04-18 02:23:04.875 109 12547.45 8.68 54990.20 88888.00 2012-04-18 02:23:05.000 109 12547.40 8.65 54990.20 88888.00 2012-04-18 02:23:05.125 109 12547.45 8.65 54990.20 88888.00 2012-04-18 02:23:05.250 109 12547.48 8.62 54990.20 88888.00 2012-04-18 02:23:05.375 109 12547.50 8.62 54990.18 88888.00 2012-04-18 02:23:05.500 109 12547.48 8.62 54990.18 88888.00 2012-04-18 02:23:05.625 109 12547.42 8.65 54990.20 88888.00 2012-04-18 02:23:05.750 109 12547.38 8.68 54990.22 88888.00 2012-04-18 02:23:05.875 109 12547.35 8.65 54990.20 88888.00 2012-04-18 02:23:06.000 109 12547.40 8.65 54990.18 88888.00 2012-04-18 02:23:06.125 109 12547.45 8.62 54990.18 88888.00 2012-04-18 02:23:06.250 109 12547.40 8.62 54990.18 88888.00 2012-04-18 02:23:06.375 109 12547.38 8.68 54990.20 88888.00 2012-04-18 02:23:06.500 109 12547.35 8.70 54990.22 88888.00 2012-04-18 02:23:06.625 109 12547.33 8.68 54990.20 88888.00 2012-04-18 02:23:06.750 109 12547.33 8.65 54990.20 88888.00 2012-04-18 02:23:06.875 109 12547.30 8.65 54990.22 88888.00 2012-04-18 02:23:07.000 109 12547.30 8.62 54990.18 88888.00 2012-04-18 02:23:07.125 109 12547.30 8.62 54990.20 88888.00 2012-04-18 02:23:07.250 109 12547.27 8.65 54990.22 88888.00 2012-04-18 02:23:07.375 109 12547.27 8.68 54990.22 88888.00 2012-04-18 02:23:07.500 109 12547.30 8.65 54990.22 88888.00 2012-04-18 02:23:07.625 109 12547.33 8.65 54990.22 88888.00 2012-04-18 02:23:07.750 109 12547.33 8.62 54990.20 88888.00 2012-04-18 02:23:07.875 109 12547.35 8.65 54990.12 88888.00 2012-04-18 02:23:08.000 109 12547.35 8.68 54990.12 88888.00 2012-04-18 02:23:08.125 109 12547.35 8.68 54990.15 88888.00 2012-04-18 02:23:08.250 109 12547.27 8.65 54990.20 88888.00 2012-04-18 02:23:08.375 109 12547.25 8.65 54990.18 88888.00 2012-04-18 02:23:08.500 109 12547.23 8.68 54990.20 88888.00 2012-04-18 02:23:08.625 109 12547.25 8.68 54990.20 88888.00 2012-04-18 02:23:08.750 109 12547.33 8.68 54990.18 88888.00 2012-04-18 02:23:08.875 109 12547.35 8.70 54990.18 88888.00 2012-04-18 02:23:09.000 109 12547.35 8.68 54990.18 88888.00 2012-04-18 02:23:09.125 109 12547.33 8.68 54990.20 88888.00 2012-04-18 02:23:09.250 109 12547.27 8.65 54990.20 88888.00 2012-04-18 02:23:09.375 109 12547.27 8.62 54990.18 88888.00 2012-04-18 02:23:09.500 109 12547.30 8.65 54990.18 88888.00 2012-04-18 02:23:09.625 109 12547.30 8.65 54990.18 88888.00 2012-04-18 02:23:09.750 109 12547.33 8.65 54990.18 88888.00 2012-04-18 02:23:09.875 109 12547.35 8.68 54990.18 88888.00 2012-04-18 02:23:10.000 109 12547.38 8.68 54990.18 88888.00 2012-04-18 02:23:10.125 109 12547.33 8.68 54990.18 88888.00 2012-04-18 02:23:10.250 109 12547.33 8.68 54990.20 88888.00 2012-04-18 02:23:10.375 109 12547.38 8.70 54990.20 88888.00 2012-04-18 02:23:10.500 109 12547.33 8.70 54990.20 88888.00 2012-04-18 02:23:10.625 109 12547.30 8.68 54990.20 88888.00 2012-04-18 02:23:10.750 109 12547.33 8.70 54990.20 88888.00 2012-04-18 02:23:10.875 109 12547.30 8.72 54990.20 88888.00 2012-04-18 02:23:11.000 109 12547.30 8.68 54990.18 88888.00 2012-04-18 02:23:11.125 109 12547.25 8.68 54990.18 88888.00 2012-04-18 02:23:11.250 109 12547.25 8.65 54990.15 88888.00 2012-04-18 02:23:11.375 109 12547.25 8.68 54990.15 88888.00 2012-04-18 02:23:11.500 109 12547.27 8.70 54990.15 88888.00 2012-04-18 02:23:11.625 109 12547.27 8.68 54990.15 88888.00 2012-04-18 02:23:11.750 109 12547.23 8.70 54990.15 88888.00 2012-04-18 02:23:11.875 109 12547.27 8.70 54990.12 88888.00 2012-04-18 02:23:12.000 109 12547.27 8.68 54990.15 88888.00 2012-04-18 02:23:12.125 109 12547.30 8.65 54990.15 88888.00 2012-04-18 02:23:12.250 109 12547.30 8.65 54990.10 88888.00 2012-04-18 02:23:12.375 109 12547.27 8.65 54990.12 88888.00 2012-04-18 02:23:12.500 109 12547.25 8.70 54990.15 88888.00 2012-04-18 02:23:12.625 109 12547.20 8.68 54990.18 88888.00 2012-04-18 02:23:12.750 109 12547.23 8.68 54990.15 88888.00 2012-04-18 02:23:12.875 109 12547.17 8.68 54990.15 88888.00 2012-04-18 02:23:13.000 109 12547.17 8.70 54990.15 88888.00 2012-04-18 02:23:13.125 109 12547.23 8.68 54990.15 88888.00 2012-04-18 02:23:13.250 109 12547.20 8.68 54990.15 88888.00 2012-04-18 02:23:13.375 109 12547.25 8.68 54990.18 88888.00 2012-04-18 02:23:13.500 109 12547.20 8.65 54990.18 88888.00 2012-04-18 02:23:13.625 109 12547.15 8.62 54990.15 88888.00 2012-04-18 02:23:13.750 109 12547.20 8.60 54990.15 88888.00 2012-04-18 02:23:13.875 109 12547.25 8.65 54990.15 88888.00 2012-04-18 02:23:14.000 109 12547.23 8.68 54990.12 88888.00 2012-04-18 02:23:14.125 109 12547.20 8.68 54990.12 88888.00 2012-04-18 02:23:14.250 109 12547.23 8.65 54990.18 88888.00 2012-04-18 02:23:14.375 109 12547.25 8.65 54990.15 88888.00 2012-04-18 02:23:14.500 109 12547.20 8.65 54990.15 88888.00 2012-04-18 02:23:14.625 109 12547.17 8.65 54990.15 88888.00 2012-04-18 02:23:14.750 109 12547.17 8.65 54990.18 88888.00 2012-04-18 02:23:14.875 109 12547.17 8.62 54990.15 88888.00 2012-04-18 02:23:15.000 109 12547.20 8.62 54990.12 88888.00 2012-04-18 02:23:15.125 109 12547.15 8.68 54990.15 88888.00 2012-04-18 02:23:15.250 109 12547.05 8.65 54990.15 88888.00 2012-04-18 02:23:15.375 109 12547.17 8.65 54990.15 88888.00 2012-04-18 02:23:15.500 109 12547.20 8.68 54990.18 88888.00 2012-04-18 02:23:15.625 109 12547.20 8.65 54990.18 88888.00 2012-04-18 02:23:15.750 109 12547.20 8.62 54990.15 88888.00 2012-04-18 02:23:15.875 109 12547.17 8.62 54990.12 88888.00 2012-04-18 02:23:16.000 109 12547.17 8.62 54990.12 88888.00 2012-04-18 02:23:16.125 109 12547.20 8.65 54990.18 88888.00 2012-04-18 02:23:16.250 109 12547.17 8.65 54990.20 88888.00 2012-04-18 02:23:16.375 109 12547.20 8.65 54990.18 88888.00 2012-04-18 02:23:16.500 109 12547.20 8.62 54990.15 88888.00 2012-04-18 02:23:16.625 109 12547.15 8.65 54990.15 88888.00 2012-04-18 02:23:16.750 109 12547.15 8.65 54990.15 88888.00 2012-04-18 02:23:16.875 109 12547.15 8.65 54990.15 88888.00 2012-04-18 02:23:17.000 109 12547.12 8.70 54990.15 88888.00 2012-04-18 02:23:17.125 109 12547.12 8.68 54990.18 88888.00 2012-04-18 02:23:17.250 109 12547.12 8.62 54990.12 88888.00 2012-04-18 02:23:17.375 109 12547.15 8.60 54990.15 88888.00 2012-04-18 02:23:17.500 109 12547.15 8.65 54990.15 88888.00 2012-04-18 02:23:17.625 109 12547.12 8.68 54990.18 88888.00 2012-04-18 02:23:17.750 109 12547.15 8.65 54990.18 88888.00 2012-04-18 02:23:17.875 109 12547.20 8.68 54990.18 88888.00 2012-04-18 02:23:18.000 109 12547.17 8.68 54990.12 88888.00 2012-04-18 02:23:18.125 109 12547.10 8.68 54990.15 88888.00 2012-04-18 02:23:18.250 109 12547.08 8.68 54990.18 88888.00 2012-04-18 02:23:18.375 109 12547.08 8.70 54990.18 88888.00 2012-04-18 02:23:18.500 109 12547.10 8.72 54990.15 88888.00 2012-04-18 02:23:18.625 109 12547.15 8.68 54990.15 88888.00 2012-04-18 02:23:18.750 109 12547.17 8.68 54990.12 88888.00 2012-04-18 02:23:18.875 109 12547.23 8.68 54990.12 88888.00 2012-04-18 02:23:19.000 109 12547.23 8.70 54990.12 88888.00 2012-04-18 02:23:19.125 109 12547.23 8.72 54990.12 88888.00 2012-04-18 02:23:19.250 109 12547.27 8.70 54990.10 88888.00 2012-04-18 02:23:19.375 109 12547.25 8.70 54990.10 88888.00 2012-04-18 02:23:19.500 109 12547.20 8.70 54990.10 88888.00 2012-04-18 02:23:19.625 109 12547.20 8.68 54990.10 88888.00 2012-04-18 02:23:19.750 109 12547.20 8.68 54990.07 88888.00 2012-04-18 02:23:19.875 109 12547.15 8.70 54990.10 88888.00 2012-04-18 02:23:20.000 109 12547.17 8.70 54990.07 88888.00 2012-04-18 02:23:20.125 109 12547.20 8.70 54990.10 88888.00 2012-04-18 02:23:20.250 109 12547.30 8.72 54990.10 88888.00 2012-04-18 02:23:20.375 109 12547.35 8.72 54990.07 88888.00 2012-04-18 02:23:20.500 109 12547.35 8.72 54990.10 88888.00 2012-04-18 02:23:20.625 109 12547.30 8.72 54990.10 88888.00 2012-04-18 02:23:20.750 109 12547.25 8.70 54990.07 88888.00 2012-04-18 02:23:20.875 109 12547.23 8.70 54990.07 88888.00 2012-04-18 02:23:21.000 109 12547.23 8.70 54990.05 88888.00 2012-04-18 02:23:21.125 109 12547.23 8.70 54990.05 88888.00 2012-04-18 02:23:21.250 109 12547.17 8.70 54990.05 88888.00 2012-04-18 02:23:21.375 109 12547.25 8.70 54990.05 88888.00 2012-04-18 02:23:21.500 109 12547.27 8.70 54990.07 88888.00 2012-04-18 02:23:21.625 109 12547.30 8.68 54990.05 88888.00 2012-04-18 02:23:21.750 109 12547.30 8.68 54990.05 88888.00 2012-04-18 02:23:21.875 109 12547.27 8.70 54990.05 88888.00 2012-04-18 02:23:22.000 109 12547.27 8.70 54990.07 88888.00 2012-04-18 02:23:22.125 109 12547.25 8.70 54990.05 88888.00 2012-04-18 02:23:22.250 109 12547.25 8.70 54990.05 88888.00 2012-04-18 02:23:22.375 109 12547.27 8.72 54990.05 88888.00 2012-04-18 02:23:22.500 109 12547.23 8.70 54990.07 88888.00 2012-04-18 02:23:22.625 109 12547.20 8.72 54990.07 88888.00 2012-04-18 02:23:22.750 109 12547.23 8.72 54990.07 88888.00 2012-04-18 02:23:22.875 109 12547.23 8.70 54990.05 88888.00 2012-04-18 02:23:23.000 109 12547.23 8.70 54990.05 88888.00 2012-04-18 02:23:23.125 109 12547.20 8.70 54990.05 88888.00 2012-04-18 02:23:23.250 109 12547.23 8.70 54990.05 88888.00 2012-04-18 02:23:23.375 109 12547.23 8.68 54990.05 88888.00 2012-04-18 02:23:23.500 109 12547.25 8.68 54990.05 88888.00 2012-04-18 02:23:23.625 109 12547.33 8.72 54990.07 88888.00 2012-04-18 02:23:23.750 109 12547.30 8.75 54990.05 88888.00 2012-04-18 02:23:23.875 109 12547.25 8.78 54990.07 88888.00 2012-04-18 02:23:24.000 109 12547.25 8.78 54990.07 88888.00 2012-04-18 02:23:24.125 109 12547.27 8.78 54990.05 88888.00 2012-04-18 02:23:24.250 109 12547.27 8.75 54990.07 88888.00 2012-04-18 02:23:24.375 109 12547.27 8.78 54990.07 88888.00 2012-04-18 02:23:24.500 109 12547.23 8.75 54990.07 88888.00 2012-04-18 02:23:24.625 109 12547.17 8.78 54990.07 88888.00 2012-04-18 02:23:24.750 109 12547.17 8.78 54990.07 88888.00 2012-04-18 02:23:24.875 109 12547.17 8.78 54990.03 88888.00 2012-04-18 02:23:25.000 109 12547.25 8.78 54990.03 88888.00 2012-04-18 02:23:25.125 109 12547.23 8.80 54990.05 88888.00 2012-04-18 02:23:25.250 109 12547.15 8.78 54990.05 88888.00 2012-04-18 02:23:25.375 109 12547.17 8.80 54990.05 88888.00 2012-04-18 02:23:25.500 109 12547.17 8.80 54990.05 88888.00 2012-04-18 02:23:25.625 109 12547.23 8.82 54990.03 88888.00 2012-04-18 02:23:25.750 109 12547.27 8.82 54990.03 88888.00 2012-04-18 02:23:25.875 109 12547.30 8.80 54990.00 88888.00 2012-04-18 02:23:26.000 109 12547.25 8.80 54990.00 88888.00 2012-04-18 02:23:26.125 109 12547.17 8.78 54990.00 88888.00 2012-04-18 02:23:26.250 109 12547.12 8.78 54990.00 88888.00 2012-04-18 02:23:26.375 109 12547.20 8.80 54990.00 88888.00 2012-04-18 02:23:26.500 109 12547.30 8.80 54990.03 88888.00 2012-04-18 02:23:26.625 109 12547.30 8.80 54990.03 88888.00 2012-04-18 02:23:26.750 109 12547.27 8.78 54990.03 88888.00 2012-04-18 02:23:26.875 109 12547.25 8.75 54990.00 88888.00 2012-04-18 02:23:27.000 109 12547.20 8.80 54989.97 88888.00 2012-04-18 02:23:27.125 109 12547.23 8.80 54990.00 88888.00 2012-04-18 02:23:27.250 109 12547.17 8.78 54990.03 88888.00 2012-04-18 02:23:27.375 109 12547.20 8.80 54990.00 88888.00 2012-04-18 02:23:27.500 109 12547.23 8.80 54990.03 88888.00 2012-04-18 02:23:27.625 109 12547.23 8.78 54990.03 88888.00 2012-04-18 02:23:27.750 109 12547.25 8.80 54990.00 88888.00 2012-04-18 02:23:27.875 109 12547.27 8.80 54990.00 88888.00 2012-04-18 02:23:28.000 109 12547.27 8.80 54989.97 88888.00 2012-04-18 02:23:28.125 109 12547.25 8.78 54990.00 88888.00 2012-04-18 02:23:28.250 109 12547.23 8.82 54989.97 88888.00 2012-04-18 02:23:28.375 109 12547.25 8.82 54989.97 88888.00 2012-04-18 02:23:28.500 109 12547.23 8.80 54989.97 88888.00 2012-04-18 02:23:28.625 109 12547.17 8.78 54989.97 88888.00 2012-04-18 02:23:28.750 109 12547.17 8.78 54989.97 88888.00 2012-04-18 02:23:28.875 109 12547.23 8.78 54990.00 88888.00 2012-04-18 02:23:29.000 109 12547.27 8.80 54990.00 88888.00 2012-04-18 02:23:29.125 109 12547.27 8.85 54990.00 88888.00 2012-04-18 02:23:29.250 109 12547.23 8.82 54990.03 88888.00 2012-04-18 02:23:29.375 109 12547.20 8.82 54990.00 88888.00 2012-04-18 02:23:29.500 109 12547.20 8.80 54990.00 88888.00 2012-04-18 02:23:29.625 109 12547.25 8.80 54990.00 88888.00 2012-04-18 02:23:29.750 109 12547.25 8.80 54990.00 88888.00 2012-04-18 02:23:29.875 109 12547.23 8.82 54990.00 88888.00 2012-04-18 02:23:30.000 109 12547.25 8.80 54989.97 88888.00 2012-04-18 02:23:30.125 109 12547.23 8.78 54989.95 88888.00 2012-04-18 02:23:30.250 109 12547.15 8.78 54989.97 88888.00 2012-04-18 02:23:30.375 109 12547.20 8.78 54989.97 88888.00 2012-04-18 02:23:30.500 109 12547.23 8.80 54989.95 88888.00 2012-04-18 02:23:30.625 109 12547.23 8.80 54989.97 88888.00 2012-04-18 02:23:30.750 109 12547.17 8.78 54989.97 88888.00 2012-04-18 02:23:30.875 109 12547.17 8.78 54989.95 88888.00 2012-04-18 02:23:31.000 109 12547.17 8.78 54989.95 88888.00 2012-04-18 02:23:31.125 109 12547.17 8.78 54989.95 88888.00 2012-04-18 02:23:31.250 109 12547.12 8.78 54989.95 88888.00 2012-04-18 02:23:31.375 109 12547.15 8.75 54989.95 88888.00 2012-04-18 02:23:31.500 109 12547.17 8.78 54989.97 88888.00 2012-04-18 02:23:31.625 109 12547.20 8.80 54989.97 88888.00 2012-04-18 02:23:31.750 109 12547.20 8.80 54989.97 88888.00 2012-04-18 02:23:31.875 109 12547.15 8.80 54989.95 88888.00 2012-04-18 02:23:32.000 109 12547.10 8.80 54989.95 88888.00 2012-04-18 02:23:32.125 109 12547.05 8.80 54989.93 88888.00 2012-04-18 02:23:32.250 109 12547.02 8.80 54989.95 88888.00 2012-04-18 02:23:32.375 109 12547.05 8.82 54989.95 88888.00 2012-04-18 02:23:32.500 109 12547.05 8.80 54989.95 88888.00 2012-04-18 02:23:32.625 109 12547.05 8.80 54989.95 88888.00 2012-04-18 02:23:32.750 109 12547.05 8.80 54989.93 88888.00 2012-04-18 02:23:32.875 109 12547.05 8.82 54989.95 88888.00 2012-04-18 02:23:33.000 109 12547.05 8.82 54989.95 88888.00 2012-04-18 02:23:33.125 109 12547.02 8.80 54989.95 88888.00 2012-04-18 02:23:33.250 109 12547.00 8.80 54989.95 88888.00 2012-04-18 02:23:33.375 109 12547.10 8.80 54989.97 88888.00 2012-04-18 02:23:33.500 109 12547.12 8.80 54989.93 88888.00 2012-04-18 02:23:33.625 109 12547.05 8.82 54989.95 88888.00 2012-04-18 02:23:33.750 109 12547.00 8.82 54989.95 88888.00 2012-04-18 02:23:33.875 109 12547.05 8.82 54989.95 88888.00 2012-04-18 02:23:34.000 109 12547.05 8.78 54989.93 88888.00 2012-04-18 02:23:34.125 109 12547.10 8.80 54989.95 88888.00 2012-04-18 02:23:34.250 109 12547.10 8.82 54989.97 88888.00 2012-04-18 02:23:34.375 109 12547.08 8.82 54989.97 88888.00 2012-04-18 02:23:34.500 109 12547.00 8.82 54989.95 88888.00 2012-04-18 02:23:34.625 109 12547.00 8.82 54989.95 88888.00 2012-04-18 02:23:34.750 109 12547.00 8.80 54989.93 88888.00 2012-04-18 02:23:34.875 109 12547.02 8.85 54989.93 88888.00 2012-04-18 02:23:35.000 109 12547.08 8.82 54989.93 88888.00 2012-04-18 02:23:35.125 109 12547.10 8.82 54989.93 88888.00 2012-04-18 02:23:35.250 109 12546.98 8.82 54989.93 88888.00 2012-04-18 02:23:35.375 109 12546.98 8.85 54989.93 88888.00 2012-04-18 02:23:35.500 109 12546.98 8.85 54989.93 88888.00 2012-04-18 02:23:35.625 109 12547.00 8.85 54989.93 88888.00 2012-04-18 02:23:35.750 109 12547.02 8.85 54989.93 88888.00 2012-04-18 02:23:35.875 109 12546.98 8.85 54989.90 88888.00 2012-04-18 02:23:36.000 109 12546.95 8.88 54989.93 88888.00 2012-04-18 02:23:36.125 109 12547.00 8.88 54989.93 88888.00 2012-04-18 02:23:36.250 109 12547.00 8.85 54989.93 88888.00 2012-04-18 02:23:36.375 109 12547.00 8.85 54989.90 88888.00 2012-04-18 02:23:36.500 109 12546.92 8.88 54989.90 88888.00 2012-04-18 02:23:36.625 109 12546.90 8.88 54989.90 88888.00 2012-04-18 02:23:36.750 109 12546.83 8.88 54989.90 88888.00 2012-04-18 02:23:36.875 109 12546.92 8.85 54989.88 88888.00 2012-04-18 02:23:37.000 109 12547.00 8.85 54989.85 88888.00 2012-04-18 02:23:37.125 109 12546.95 8.85 54989.85 88888.00 2012-04-18 02:23:37.250 109 12546.90 8.82 54989.88 88888.00 2012-04-18 02:23:37.375 109 12546.92 8.85 54989.90 88888.00 2012-04-18 02:23:37.500 109 12546.92 8.82 54989.93 88888.00 2012-04-18 02:23:37.625 109 12547.00 8.88 54989.90 88888.00 2012-04-18 02:23:37.750 109 12546.95 8.85 54989.93 88888.00 2012-04-18 02:23:37.875 109 12546.90 8.88 54989.93 88888.00 2012-04-18 02:23:38.000 109 12546.88 8.88 54989.90 88888.00 2012-04-18 02:23:38.125 109 12546.88 8.85 54989.93 88888.00 2012-04-18 02:23:38.250 109 12546.92 8.90 54989.90 88888.00 2012-04-18 02:23:38.375 109 12546.98 8.88 54989.90 88888.00 2012-04-18 02:23:38.500 109 12546.95 8.88 54989.90 88888.00 2012-04-18 02:23:38.625 109 12546.95 8.85 54989.88 88888.00 2012-04-18 02:23:38.750 109 12546.85 8.85 54989.88 88888.00 2012-04-18 02:23:38.875 109 12546.85 8.88 54989.90 88888.00 2012-04-18 02:23:39.000 109 12546.85 8.88 54989.90 88888.00 2012-04-18 02:23:39.125 109 12546.80 8.85 54989.88 88888.00 2012-04-18 02:23:39.250 109 12546.88 8.85 54989.88 88888.00 2012-04-18 02:23:39.375 109 12546.95 8.85 54989.88 88888.00 2012-04-18 02:23:39.500 109 12546.88 8.82 54989.90 88888.00 2012-04-18 02:23:39.625 109 12546.83 8.85 54989.88 88888.00 2012-04-18 02:23:39.750 109 12546.83 8.88 54989.90 88888.00 2012-04-18 02:23:39.875 109 12546.77 8.88 54989.93 88888.00 2012-04-18 02:23:40.000 109 12546.80 8.85 54989.88 88888.00 2012-04-18 02:23:40.125 109 12546.85 8.82 54989.88 88888.00 2012-04-18 02:23:40.250 109 12546.88 8.82 54989.85 88888.00 2012-04-18 02:23:40.375 109 12546.98 8.85 54989.88 88888.00 2012-04-18 02:23:40.500 109 12546.98 8.85 54989.88 88888.00 2012-04-18 02:23:40.625 109 12546.98 8.88 54989.85 88888.00 2012-04-18 02:23:40.750 109 12546.98 8.90 54989.85 88888.00 2012-04-18 02:23:40.875 109 12546.88 8.90 54989.85 88888.00 2012-04-18 02:23:41.000 109 12546.85 8.90 54989.82 88888.00 2012-04-18 02:23:41.125 109 12546.85 8.85 54989.82 88888.00 2012-04-18 02:23:41.250 109 12546.88 8.85 54989.82 88888.00 2012-04-18 02:23:41.375 109 12546.95 8.88 54989.80 88888.00 2012-04-18 02:23:41.500 109 12546.92 8.88 54989.80 88888.00 2012-04-18 02:23:41.625 109 12546.90 8.88 54989.85 88888.00 2012-04-18 02:23:41.750 109 12546.88 8.88 54989.85 88888.00 2012-04-18 02:23:41.875 109 12546.95 8.90 54989.85 88888.00 2012-04-18 02:23:42.000 109 12546.98 8.90 54989.82 88888.00 2012-04-18 02:23:42.125 109 12546.95 8.90 54989.82 88888.00 2012-04-18 02:23:42.250 109 12546.88 8.90 54989.82 88888.00 2012-04-18 02:23:42.375 109 12546.90 8.95 54989.82 88888.00 2012-04-18 02:23:42.500 109 12546.95 8.95 54989.80 88888.00 2012-04-18 02:23:42.625 109 12546.92 8.93 54989.80 88888.00 2012-04-18 02:23:42.750 109 12546.90 8.93 54989.78 88888.00 2012-04-18 02:23:42.875 109 12546.92 8.95 54989.78 88888.00 2012-04-18 02:23:43.000 109 12546.95 8.93 54989.80 88888.00 2012-04-18 02:23:43.125 109 12547.00 8.93 54989.82 88888.00 2012-04-18 02:23:43.250 109 12546.98 8.95 54989.85 88888.00 2012-04-18 02:23:43.375 109 12547.02 8.95 54989.85 88888.00 2012-04-18 02:23:43.500 109 12547.02 8.95 54989.82 88888.00 2012-04-18 02:23:43.625 109 12546.95 8.93 54989.80 88888.00 2012-04-18 02:23:43.750 109 12546.95 8.90 54989.80 88888.00 2012-04-18 02:23:43.875 109 12546.92 8.93 54989.82 88888.00 2012-04-18 02:23:44.000 109 12546.85 8.95 54989.82 88888.00 2012-04-18 02:23:44.125 109 12546.85 8.90 54989.78 88888.00 2012-04-18 02:23:44.250 109 12546.92 8.93 54989.78 88888.00 2012-04-18 02:23:44.375 109 12546.92 8.90 54989.78 88888.00 2012-04-18 02:23:44.500 109 12546.88 8.93 54989.80 88888.00 2012-04-18 02:23:44.625 109 12546.85 8.95 54989.80 88888.00 2012-04-18 02:23:44.750 109 12546.88 8.93 54989.82 88888.00 2012-04-18 02:23:44.875 109 12546.90 8.93 54989.80 88888.00 2012-04-18 02:23:45.000 109 12546.88 8.93 54989.78 88888.00 2012-04-18 02:23:45.125 109 12546.83 8.95 54989.82 88888.00 2012-04-18 02:23:45.250 109 12546.80 8.95 54989.85 88888.00 2012-04-18 02:23:45.375 109 12546.83 8.95 54989.85 88888.00 2012-04-18 02:23:45.500 109 12546.83 8.95 54989.82 88888.00 2012-04-18 02:23:45.625 109 12546.80 8.93 54989.82 88888.00 2012-04-18 02:23:45.750 109 12546.77 8.95 54989.82 88888.00 2012-04-18 02:23:45.875 109 12546.83 8.95 54989.82 88888.00 2012-04-18 02:23:46.000 109 12546.88 8.95 54989.80 88888.00 2012-04-18 02:23:46.125 109 12546.85 8.95 54989.80 88888.00 2012-04-18 02:23:46.250 109 12546.90 8.95 54989.80 88888.00 2012-04-18 02:23:46.375 109 12546.88 8.97 54989.80 88888.00 2012-04-18 02:23:46.500 109 12546.85 8.97 54989.78 88888.00 2012-04-18 02:23:46.625 109 12546.85 8.97 54989.80 88888.00 2012-04-18 02:23:46.750 109 12546.83 9.00 54989.80 88888.00 2012-04-18 02:23:46.875 109 12546.80 8.95 54989.80 88888.00 2012-04-18 02:23:47.000 109 12546.80 9.00 54989.78 88888.00 2012-04-18 02:23:47.125 109 12546.83 9.03 54989.78 88888.00 2012-04-18 02:23:47.250 109 12546.83 9.00 54989.75 88888.00 2012-04-18 02:23:47.375 109 12546.83 9.00 54989.75 88888.00 2012-04-18 02:23:47.500 109 12546.77 8.97 54989.75 88888.00 2012-04-18 02:23:47.625 109 12546.80 8.95 54989.75 88888.00 2012-04-18 02:23:47.750 109 12546.83 9.00 54989.80 88888.00 2012-04-18 02:23:47.875 109 12546.83 9.03 54989.80 88888.00 2012-04-18 02:23:48.000 109 12546.88 9.00 54989.78 88888.00 2012-04-18 02:23:48.125 109 12546.85 9.00 54989.78 88888.00 2012-04-18 02:23:48.250 109 12546.77 8.97 54989.78 88888.00 2012-04-18 02:23:48.375 109 12546.80 9.00 54989.80 88888.00 2012-04-18 02:23:48.500 109 12546.77 9.05 54989.80 88888.00 2012-04-18 02:23:48.625 109 12546.75 9.03 54989.80 88888.00 2012-04-18 02:23:48.750 109 12546.73 9.00 54989.78 88888.00 2012-04-18 02:23:48.875 109 12546.75 9.03 54989.80 88888.00 2012-04-18 02:23:49.000 109 12546.80 9.03 54989.80 88888.00 2012-04-18 02:23:49.125 109 12546.77 9.05 54989.80 88888.00 2012-04-18 02:23:49.250 109 12546.77 9.05 54989.78 88888.00 2012-04-18 02:23:49.375 109 12546.77 9.05 54989.78 88888.00 2012-04-18 02:23:49.500 109 12546.70 9.03 54989.80 88888.00 2012-04-18 02:23:49.625 109 12546.65 9.00 54989.78 88888.00 2012-04-18 02:23:49.750 109 12546.70 9.00 54989.80 88888.00 2012-04-18 02:23:49.875 109 12546.73 9.05 54989.80 88888.00 2012-04-18 02:23:50.000 109 12546.70 9.03 54989.78 88888.00 2012-04-18 02:23:50.125 109 12546.70 9.03 54989.80 88888.00 2012-04-18 02:23:50.250 109 12546.73 9.03 54989.80 88888.00 2012-04-18 02:23:50.375 109 12546.77 9.05 54989.80 88888.00 2012-04-18 02:23:50.500 109 12546.75 9.05 54989.80 88888.00 2012-04-18 02:23:50.625 109 12546.80 9.07 54989.80 88888.00 2012-04-18 02:23:50.750 109 12546.80 9.07 54989.80 88888.00 2012-04-18 02:23:50.875 109 12546.80 9.05 54989.80 88888.00 2012-04-18 02:23:51.000 109 12546.80 9.07 54989.78 88888.00 2012-04-18 02:23:51.125 109 12546.80 9.10 54989.82 88888.00 2012-04-18 02:23:51.250 109 12546.77 9.07 54989.80 88888.00 2012-04-18 02:23:51.375 109 12546.83 9.10 54989.78 88888.00 2012-04-18 02:23:51.500 109 12546.77 9.07 54989.75 88888.00 2012-04-18 02:23:51.625 109 12546.67 9.07 54989.75 88888.00 2012-04-18 02:23:51.750 109 12546.58 9.10 54989.80 88888.00 2012-04-18 02:23:51.875 109 12546.58 9.10 54989.78 88888.00 2012-04-18 02:23:52.000 109 12546.62 9.10 54989.75 88888.00 2012-04-18 02:23:52.125 109 12546.62 9.10 54989.72 88888.00 2012-04-18 02:23:52.250 109 12546.58 9.10 54989.75 88888.00 2012-04-18 02:23:52.375 109 12546.52 9.12 54989.78 88888.00 2012-04-18 02:23:52.500 109 12546.55 9.12 54989.78 88888.00 2012-04-18 02:23:52.625 109 12546.60 9.07 54989.75 88888.00 2012-04-18 02:23:52.750 109 12546.65 9.10 54989.75 88888.00 2012-04-18 02:23:52.875 109 12546.55 9.10 54989.75 88888.00 2012-04-18 02:23:53.000 109 12546.58 9.10 54989.78 88888.00 2012-04-18 02:23:53.125 109 12546.58 9.10 54989.75 88888.00 2012-04-18 02:23:53.250 109 12546.55 9.07 54989.72 88888.00 2012-04-18 02:23:53.375 109 12546.55 9.12 54989.75 88888.00 2012-04-18 02:23:53.500 109 12546.52 9.12 54989.75 88888.00 2012-04-18 02:23:53.625 109 12546.58 9.12 54989.75 88888.00 2012-04-18 02:23:53.750 109 12546.60 9.12 54989.75 88888.00 2012-04-18 02:23:53.875 109 12546.55 9.12 54989.75 88888.00 2012-04-18 02:23:54.000 109 12546.48 9.12 54989.75 88888.00 2012-04-18 02:23:54.125 109 12546.50 9.15 54989.75 88888.00 2012-04-18 02:23:54.250 109 12546.55 9.12 54989.75 88888.00 2012-04-18 02:23:54.375 109 12546.58 9.20 54989.75 88888.00 2012-04-18 02:23:54.500 109 12546.52 9.22 54989.78 88888.00 2012-04-18 02:23:54.625 109 12546.52 9.22 54989.75 88888.00 2012-04-18 02:23:54.750 109 12546.55 9.20 54989.75 88888.00 2012-04-18 02:23:54.875 109 12546.60 9.20 54989.72 88888.00 2012-04-18 02:23:55.000 109 12546.60 9.20 54989.72 88888.00 2012-04-18 02:23:55.125 109 12546.58 9.20 54989.70 88888.00 2012-04-18 02:23:55.250 109 12546.50 9.18 54989.72 88888.00 2012-04-18 02:23:55.375 109 12546.52 9.20 54989.75 88888.00 2012-04-18 02:23:55.500 109 12546.55 9.20 54989.72 88888.00 2012-04-18 02:23:55.625 109 12546.52 9.15 54989.70 88888.00 2012-04-18 02:23:55.750 109 12546.45 9.18 54989.70 88888.00 2012-04-18 02:23:55.875 109 12546.50 9.18 54989.70 88888.00 2012-04-18 02:23:56.000 109 12546.55 9.20 54989.72 88888.00 2012-04-18 02:23:56.125 109 12546.52 9.20 54989.78 88888.00 2012-04-18 02:23:56.250 109 12546.48 9.20 54989.78 88888.00 2012-04-18 02:23:56.375 109 12546.45 9.20 54989.70 88888.00 2012-04-18 02:23:56.500 109 12546.48 9.20 54989.68 88888.00 2012-04-18 02:23:56.625 109 12546.42 9.20 54989.68 88888.00 2012-04-18 02:23:56.750 109 12546.45 9.20 54989.68 88888.00 2012-04-18 02:23:56.875 109 12546.48 9.18 54989.68 88888.00 2012-04-18 02:23:57.000 109 12546.45 9.22 54989.68 88888.00 2012-04-18 02:23:57.125 109 12546.42 9.25 54989.70 88888.00 2012-04-18 02:23:57.250 109 12546.40 9.22 54989.70 88888.00 2012-04-18 02:23:57.375 109 12546.38 9.22 54989.68 88888.00 2012-04-18 02:23:57.500 109 12546.38 9.28 54989.70 88888.00 2012-04-18 02:23:57.625 109 12546.40 9.25 54989.68 88888.00 2012-04-18 02:23:57.750 109 12546.38 9.25 54989.70 88888.00 2012-04-18 02:23:57.875 109 12546.38 9.25 54989.70 88888.00 2012-04-18 02:23:58.000 109 12546.42 9.25 54989.68 88888.00 2012-04-18 02:23:58.125 109 12546.40 9.25 54989.70 88888.00 2012-04-18 02:23:58.250 109 12546.35 9.22 54989.68 88888.00 2012-04-18 02:23:58.375 109 12546.38 9.22 54989.68 88888.00 2012-04-18 02:23:58.500 109 12546.40 9.22 54989.68 88888.00 2012-04-18 02:23:58.625 109 12546.35 9.22 54989.68 88888.00 2012-04-18 02:23:58.750 109 12546.30 9.20 54989.70 88888.00 2012-04-18 02:23:58.875 109 12546.35 9.22 54989.70 88888.00 2012-04-18 02:23:59.000 109 12546.40 9.22 54989.65 88888.00 2012-04-18 02:23:59.125 109 12546.38 9.20 54989.68 88888.00 2012-04-18 02:23:59.250 109 12546.33 9.25 54989.68 88888.00 2012-04-18 02:23:59.375 109 12546.33 9.28 54989.68 88888.00 2012-04-18 02:23:59.500 109 12546.33 9.28 54989.65 88888.00 2012-04-18 02:23:59.625 109 12546.35 9.22 54989.65 88888.00 2012-04-18 02:23:59.750 109 12546.38 9.25 54989.68 88888.00 2012-04-18 02:23:59.875 109 12546.38 9.22 54989.68 88888.00 2012-04-18 02:24:00.000 109 12546.38 9.22 54989.68 88888.00 2012-04-18 02:24:00.125 109 12546.35 9.22 54989.68 88888.00 2012-04-18 02:24:00.250 109 12546.35 9.20 54989.68 88888.00 2012-04-18 02:24:00.375 109 12546.35 9.22 54989.68 88888.00 2012-04-18 02:24:00.500 109 12546.33 9.28 54989.70 88888.00 2012-04-18 02:24:00.625 109 12546.30 9.28 54989.65 88888.00 2012-04-18 02:24:00.750 109 12546.35 9.28 54989.68 88888.00 2012-04-18 02:24:00.875 109 12546.35 9.28 54989.68 88888.00 2012-04-18 02:24:01.000 109 12546.27 9.22 54989.65 88888.00 2012-04-18 02:24:01.125 109 12546.27 9.28 54989.62 88888.00 2012-04-18 02:24:01.250 109 12546.27 9.28 54989.65 88888.00 2012-04-18 02:24:01.375 109 12546.30 9.28 54989.65 88888.00 2012-04-18 02:24:01.500 109 12546.27 9.25 54989.65 88888.00 2012-04-18 02:24:01.625 109 12546.23 9.25 54989.65 88888.00 2012-04-18 02:24:01.750 109 12546.17 9.25 54989.68 88888.00 2012-04-18 02:24:01.875 109 12546.15 9.28 54989.65 88888.00 2012-04-18 02:24:02.000 109 12546.17 9.30 54989.65 88888.00 2012-04-18 02:24:02.125 109 12546.20 9.30 54989.75 88888.00 2012-04-18 02:24:02.250 109 12546.23 9.30 54989.70 88888.00 2012-04-18 02:24:02.375 109 12546.25 9.30 54989.65 88888.00 2012-04-18 02:24:02.500 109 12546.23 9.32 54989.62 88888.00 2012-04-18 02:24:02.625 109 12546.20 9.30 54989.65 88888.00 2012-04-18 02:24:02.750 109 12546.20 9.35 54989.65 88888.00 2012-04-18 02:24:02.875 109 12546.10 9.35 54989.62 88888.00 2012-04-18 02:24:03.000 109 12546.10 9.35 54989.60 88888.00 2012-04-18 02:24:03.125 109 12546.08 9.35 54989.60 88888.00 2012-04-18 02:24:03.250 109 12546.05 9.32 54989.60 88888.00 2012-04-18 02:24:03.375 109 12546.12 9.30 54989.62 88888.00 2012-04-18 02:24:03.500 109 12546.10 9.30 54989.65 88888.00 2012-04-18 02:24:03.625 109 12546.12 9.32 54989.62 88888.00 2012-04-18 02:24:03.750 109 12546.02 9.35 54989.62 88888.00 2012-04-18 02:24:03.875 109 12546.00 9.38 54989.65 88888.00 2012-04-18 02:24:04.000 109 12546.05 9.38 54989.60 88888.00 2012-04-18 02:24:04.125 109 12546.12 9.35 54989.65 88888.00 2012-04-18 02:24:04.250 109 12546.10 9.38 54989.68 88888.00 2012-04-18 02:24:04.375 109 12546.10 9.40 54989.65 88888.00 2012-04-18 02:24:04.500 109 12546.08 9.40 54989.65 88888.00 2012-04-18 02:24:04.625 109 12546.08 9.38 54989.65 88888.00 2012-04-18 02:24:04.750 109 12546.12 9.35 54989.62 88888.00 2012-04-18 02:24:04.875 109 12546.10 9.38 54989.62 88888.00 2012-04-18 02:24:05.000 109 12546.05 9.38 54989.65 88888.00 2012-04-18 02:24:05.125 109 12546.00 9.38 54989.65 88888.00 2012-04-18 02:24:05.250 109 12545.95 9.35 54989.62 88888.00 2012-04-18 02:24:05.375 109 12545.95 9.32 54989.62 88888.00 2012-04-18 02:24:05.500 109 12545.98 9.38 54989.65 88888.00 2012-04-18 02:24:05.625 109 12545.98 9.40 54989.65 88888.00 2012-04-18 02:24:05.750 109 12546.00 9.35 54989.60 88888.00 2012-04-18 02:24:05.875 109 12546.02 9.38 54989.62 88888.00 2012-04-18 02:24:06.000 109 12546.08 9.35 54989.60 88888.00 2012-04-18 02:24:06.125 109 12546.05 9.38 54989.65 88888.00 2012-04-18 02:24:06.250 109 12545.98 9.38 54989.65 88888.00 2012-04-18 02:24:06.375 109 12546.00 9.35 54989.65 88888.00 2012-04-18 02:24:06.500 109 12545.98 9.38 54989.65 88888.00 2012-04-18 02:24:06.625 109 12545.98 9.38 54989.60 88888.00 2012-04-18 02:24:06.750 109 12545.88 9.35 54989.60 88888.00 2012-04-18 02:24:06.875 109 12545.77 9.32 54989.60 88888.00 2012-04-18 02:24:07.000 109 12545.75 9.35 54989.62 88888.00 2012-04-18 02:24:07.125 109 12545.80 9.35 54989.62 88888.00 2012-04-18 02:24:07.250 109 12545.77 9.35 54989.65 88888.00 2012-04-18 02:24:07.375 109 12545.80 9.38 54989.62 88888.00 2012-04-18 02:24:07.500 109 12545.80 9.38 54989.65 88888.00 2012-04-18 02:24:07.625 109 12545.75 9.38 54989.65 88888.00 2012-04-18 02:24:07.750 109 12545.67 9.35 54989.62 88888.00 2012-04-18 02:24:07.875 109 12545.62 9.35 54989.60 88888.00 2012-04-18 02:24:08.000 109 12545.60 9.38 54989.62 88888.00 2012-04-18 02:24:08.125 109 12545.67 9.38 54989.65 88888.00 2012-04-18 02:24:08.250 109 12545.67 9.38 54989.65 88888.00 2012-04-18 02:24:08.375 109 12545.70 9.35 54989.65 88888.00 2012-04-18 02:24:08.500 109 12545.70 9.38 54989.62 88888.00 2012-04-18 02:24:08.625 109 12545.73 9.40 54989.68 88888.00 2012-04-18 02:24:08.750 109 12545.70 9.43 54989.65 88888.00 2012-04-18 02:24:08.875 109 12545.65 9.43 54989.65 88888.00 2012-04-18 02:24:09.000 109 12545.67 9.43 54989.65 88888.00 2012-04-18 02:24:09.125 109 12545.67 9.43 54989.62 88888.00 2012-04-18 02:24:09.250 109 12545.60 9.43 54989.65 88888.00 2012-04-18 02:24:09.375 109 12545.55 9.45 54989.65 88888.00 2012-04-18 02:24:09.500 109 12545.48 9.45 54989.65 88888.00 2012-04-18 02:24:09.625 109 12545.50 9.45 54989.62 88888.00 2012-04-18 02:24:09.750 109 12545.52 9.47 54989.60 88888.00 2012-04-18 02:24:09.875 109 12545.58 9.47 54989.65 88888.00 2012-04-18 02:24:10.000 109 12545.52 9.45 54989.60 88888.00 2012-04-18 02:24:10.125 109 12545.48 9.45 54989.60 88888.00 2012-04-18 02:24:10.250 109 12545.42 9.40 54989.60 88888.00 2012-04-18 02:24:10.375 109 12545.48 9.43 54989.60 88888.00 2012-04-18 02:24:10.500 109 12545.48 9.45 54989.62 88888.00 2012-04-18 02:24:10.625 109 12545.55 9.45 54989.62 88888.00 2012-04-18 02:24:10.750 109 12545.52 9.43 54989.62 88888.00 2012-04-18 02:24:10.875 109 12545.45 9.43 54989.62 88888.00 2012-04-18 02:24:11.000 109 12545.48 9.43 54989.62 88888.00 2012-04-18 02:24:11.125 109 12545.42 9.45 54989.60 88888.00 2012-04-18 02:24:11.250 109 12545.42 9.43 54989.62 88888.00 2012-04-18 02:24:11.375 109 12545.48 9.43 54989.65 88888.00 2012-04-18 02:24:11.500 109 12545.48 9.47 54989.62 88888.00 2012-04-18 02:24:11.625 109 12545.45 9.45 54989.60 88888.00 2012-04-18 02:24:11.750 109 12545.35 9.43 54989.60 88888.00 2012-04-18 02:24:11.875 109 12545.35 9.43 54989.60 88888.00 2012-04-18 02:24:12.000 109 12545.35 9.45 54989.60 88888.00 2012-04-18 02:24:12.125 109 12545.30 9.45 54989.62 88888.00 2012-04-18 02:24:12.250 109 12545.27 9.43 54989.62 88888.00 2012-04-18 02:24:12.375 109 12545.27 9.45 54989.62 88888.00 2012-04-18 02:24:12.500 109 12545.25 9.47 54989.62 88888.00 2012-04-18 02:24:12.625 109 12545.20 9.47 54989.62 88888.00 2012-04-18 02:24:12.750 109 12545.25 9.47 54989.62 88888.00 2012-04-18 02:24:12.875 109 12545.27 9.47 54989.62 88888.00 2012-04-18 02:24:13.000 109 12545.25 9.45 54989.60 88888.00 2012-04-18 02:24:13.125 109 12545.23 9.45 54989.60 88888.00 2012-04-18 02:24:13.250 109 12545.25 9.45 54989.62 88888.00 2012-04-18 02:24:13.375 109 12545.27 9.45 54989.62 88888.00 2012-04-18 02:24:13.500 109 12545.25 9.47 54989.60 88888.00 2012-04-18 02:24:13.625 109 12545.20 9.47 54989.62 88888.00 2012-04-18 02:24:13.750 109 12545.23 9.50 54989.65 88888.00 2012-04-18 02:24:13.875 109 12545.30 9.53 54989.62 88888.00 2012-04-18 02:24:14.000 109 12545.23 9.47 54989.62 88888.00 2012-04-18 02:24:14.125 109 12545.10 9.45 54989.57 88888.00 2012-04-18 02:24:14.250 109 12545.05 9.50 54989.62 88888.00 2012-04-18 02:24:14.375 109 12545.10 9.50 54989.60 88888.00 2012-04-18 02:24:14.500 109 12545.10 9.50 54989.62 88888.00 2012-04-18 02:24:14.625 109 12545.10 9.45 54989.60 88888.00 2012-04-18 02:24:14.750 109 12545.12 9.50 54989.62 88888.00 2012-04-18 02:24:14.875 109 12545.15 9.53 54989.62 88888.00 2012-04-18 02:24:15.000 109 12545.12 9.50 54989.60 88888.00 2012-04-18 02:24:15.125 109 12545.10 9.47 54989.60 88888.00 2012-04-18 02:24:15.250 109 12545.08 9.47 54989.62 88888.00 2012-04-18 02:24:15.375 109 12545.10 9.47 54989.60 88888.00 2012-04-18 02:24:15.500 109 12545.08 9.47 54989.60 88888.00 2012-04-18 02:24:15.625 109 12545.05 9.50 54989.60 88888.00 2012-04-18 02:24:15.750 109 12545.05 9.53 54989.60 88888.00 2012-04-18 02:24:15.875 109 12545.00 9.55 54989.62 88888.00 2012-04-18 02:24:16.000 109 12544.98 9.55 54989.62 88888.00 2012-04-18 02:24:16.125 109 12544.98 9.55 54989.65 88888.00 2012-04-18 02:24:16.250 109 12544.95 9.53 54989.62 88888.00 2012-04-18 02:24:16.375 109 12544.95 9.53 54989.60 88888.00 2012-04-18 02:24:16.500 109 12544.95 9.55 54989.60 88888.00 2012-04-18 02:24:16.625 109 12544.92 9.55 54989.60 88888.00 2012-04-18 02:24:16.750 109 12544.90 9.55 54989.62 88888.00 2012-04-18 02:24:16.875 109 12544.92 9.55 54989.62 88888.00 2012-04-18 02:24:17.000 109 12544.88 9.55 54989.62 88888.00 2012-04-18 02:24:17.125 109 12544.90 9.57 54989.62 88888.00 2012-04-18 02:24:17.250 109 12544.88 9.57 54989.60 88888.00 2012-04-18 02:24:17.375 109 12544.88 9.57 54989.60 88888.00 2012-04-18 02:24:17.500 109 12544.88 9.55 54989.60 88888.00 2012-04-18 02:24:17.625 109 12544.90 9.57 54989.62 88888.00 2012-04-18 02:24:17.750 109 12544.90 9.60 54989.62 88888.00 2012-04-18 02:24:17.875 109 12544.85 9.60 54989.62 88888.00 2012-04-18 02:24:18.000 109 12544.80 9.57 54989.60 88888.00 2012-04-18 02:24:18.125 109 12544.77 9.57 54989.60 88888.00 2012-04-18 02:24:18.250 109 12544.75 9.55 54989.57 88888.00 2012-04-18 02:24:18.375 109 12544.75 9.55 54989.57 88888.00 2012-04-18 02:24:18.500 109 12544.80 9.57 54989.57 88888.00 2012-04-18 02:24:18.625 109 12544.77 9.60 54989.60 88888.00 2012-04-18 02:24:18.750 109 12544.80 9.62 54989.60 88888.00 2012-04-18 02:24:18.875 109 12544.80 9.60 54989.60 88888.00 2012-04-18 02:24:19.000 109 12544.80 9.55 54989.57 88888.00 2012-04-18 02:24:19.125 109 12544.77 9.57 54989.60 88888.00 2012-04-18 02:24:19.250 109 12544.75 9.55 54989.60 88888.00 2012-04-18 02:24:19.375 109 12544.73 9.60 54989.57 88888.00 2012-04-18 02:24:19.500 109 12544.67 9.60 54989.57 88888.00 2012-04-18 02:24:19.625 109 12544.75 9.60 54989.57 88888.00 2012-04-18 02:24:19.750 109 12544.77 9.57 54989.57 88888.00 2012-04-18 02:24:19.875 109 12544.77 9.60 54989.55 88888.00 2012-04-18 02:24:20.000 109 12544.77 9.60 54989.55 88888.00 2012-04-18 02:24:20.125 109 12544.75 9.60 54989.55 88888.00 2012-04-18 02:24:20.250 109 12544.65 9.57 54989.55 88888.00 2012-04-18 02:24:20.375 109 12544.65 9.57 54989.57 88888.00 2012-04-18 02:24:20.500 109 12544.70 9.60 54989.55 88888.00 2012-04-18 02:24:20.625 109 12544.73 9.57 54989.55 88888.00 2012-04-18 02:24:20.750 109 12544.73 9.60 54989.55 88888.00 2012-04-18 02:24:20.875 109 12544.73 9.62 54989.57 88888.00 2012-04-18 02:24:21.000 109 12544.77 9.62 54989.57 88888.00 2012-04-18 02:24:21.125 109 12544.75 9.62 54989.57 88888.00 2012-04-18 02:24:21.250 109 12544.70 9.62 54989.57 88888.00 2012-04-18 02:24:21.375 109 12544.70 9.62 54989.57 88888.00 2012-04-18 02:24:21.500 109 12544.70 9.65 54989.55 88888.00 2012-04-18 02:24:21.625 109 12544.67 9.62 54989.55 88888.00 2012-04-18 02:24:21.750 109 12544.67 9.62 54989.57 88888.00 2012-04-18 02:24:21.875 109 12544.65 9.65 54989.57 88888.00 2012-04-18 02:24:22.000 109 12544.60 9.62 54989.57 88888.00 2012-04-18 02:24:22.125 109 12544.67 9.68 54989.57 88888.00 2012-04-18 02:24:22.250 109 12544.65 9.65 54989.57 88888.00 2012-04-18 02:24:22.375 109 12544.62 9.68 54989.57 88888.00 2012-04-18 02:24:22.500 109 12544.58 9.65 54989.55 88888.00 2012-04-18 02:24:22.625 109 12544.52 9.68 54989.55 88888.00 2012-04-18 02:24:22.750 109 12544.55 9.68 54989.55 88888.00 2012-04-18 02:24:22.875 109 12544.60 9.65 54989.57 88888.00 2012-04-18 02:24:23.000 109 12544.62 9.70 54989.57 88888.00 2012-04-18 02:24:23.125 109 12544.52 9.70 54989.55 88888.00 2012-04-18 02:24:23.250 109 12544.50 9.70 54989.55 88888.00 2012-04-18 02:24:23.375 109 12544.58 9.70 54989.55 88888.00 2012-04-18 02:24:23.500 109 12544.62 9.68 54989.55 88888.00 2012-04-18 02:24:23.625 109 12544.55 9.68 54989.55 88888.00 2012-04-18 02:24:23.750 109 12544.52 9.70 54989.55 88888.00 2012-04-18 02:24:23.875 109 12544.48 9.72 54989.55 88888.00 2012-04-18 02:24:24.000 109 12544.45 9.72 54989.53 88888.00 2012-04-18 02:24:24.125 109 12544.45 9.70 54989.53 88888.00 2012-04-18 02:24:24.250 109 12544.45 9.70 54989.53 88888.00 2012-04-18 02:24:24.375 109 12544.48 9.70 54989.53 88888.00 2012-04-18 02:24:24.500 109 12544.48 9.72 54989.53 88888.00 2012-04-18 02:24:24.625 109 12544.42 9.72 54989.55 88888.00 2012-04-18 02:24:24.750 109 12544.33 9.72 54989.55 88888.00 2012-04-18 02:24:24.875 109 12544.27 9.70 54989.53 88888.00 2012-04-18 02:24:25.000 109 12544.25 9.70 54989.53 88888.00 2012-04-18 02:24:25.125 109 12544.27 9.72 54989.55 88888.00 2012-04-18 02:24:25.250 109 12544.25 9.70 54989.55 88888.00 2012-04-18 02:24:25.375 109 12544.30 9.68 54989.55 88888.00 2012-04-18 02:24:25.500 109 12544.35 9.68 54989.53 88888.00 2012-04-18 02:24:25.625 109 12544.38 9.70 54989.53 88888.00 2012-04-18 02:24:25.750 109 12544.35 9.72 54989.55 88888.00 2012-04-18 02:24:25.875 109 12544.30 9.70 54989.53 88888.00 2012-04-18 02:24:26.000 109 12544.35 9.68 54989.53 88888.00 2012-04-18 02:24:26.125 109 12544.40 9.68 54989.55 88888.00 2012-04-18 02:24:26.250 109 12544.38 9.70 54989.55 88888.00 2012-04-18 02:24:26.375 109 12544.38 9.70 54989.53 88888.00 2012-04-18 02:24:26.500 109 12544.35 9.72 54989.53 88888.00 2012-04-18 02:24:26.625 109 12544.35 9.72 54989.53 88888.00 2012-04-18 02:24:26.750 109 12544.33 9.70 54989.55 88888.00 2012-04-18 02:24:26.875 109 12544.27 9.70 54989.53 88888.00 2012-04-18 02:24:27.000 109 12544.25 9.72 54989.53 88888.00 2012-04-18 02:24:27.125 109 12544.23 9.72 54989.50 88888.00 2012-04-18 02:24:27.250 109 12544.12 9.72 54989.50 88888.00 2012-04-18 02:24:27.375 109 12544.17 9.70 54989.50 88888.00 2012-04-18 02:24:27.500 109 12544.25 9.72 54989.50 88888.00 2012-04-18 02:24:27.625 109 12544.25 9.75 54989.53 88888.00 2012-04-18 02:24:27.750 109 12544.25 9.75 54989.55 88888.00 2012-04-18 02:24:27.875 109 12544.23 9.78 54989.53 88888.00 2012-04-18 02:24:28.000 109 12544.20 9.78 54989.50 88888.00 2012-04-18 02:24:28.125 109 12544.20 9.75 54989.50 88888.00 2012-04-18 02:24:28.250 109 12544.15 9.75 54989.53 88888.00 2012-04-18 02:24:28.375 109 12544.15 9.75 54989.47 88888.00 2012-04-18 02:24:28.500 109 12544.20 9.75 54989.50 88888.00 2012-04-18 02:24:28.625 109 12544.17 9.78 54989.50 88888.00 2012-04-18 02:24:28.750 109 12544.15 9.78 54989.53 88888.00 2012-04-18 02:24:28.875 109 12544.15 9.75 54989.53 88888.00 2012-04-18 02:24:29.000 109 12544.12 9.75 54989.47 88888.00 2012-04-18 02:24:29.125 109 12544.12 9.78 54989.47 88888.00 2012-04-18 02:24:29.250 109 12544.08 9.78 54989.53 88888.00 2012-04-18 02:24:29.375 109 12544.12 9.75 54989.50 88888.00 2012-04-18 02:24:29.500 109 12544.12 9.75 54989.53 88888.00 2012-04-18 02:24:29.625 109 12544.10 9.78 54989.50 88888.00 2012-04-18 02:24:29.750 109 12544.10 9.78 54989.50 88888.00 2012-04-18 02:24:29.875 109 12544.10 9.75 54989.50 88888.00 2012-04-18 02:24:30.000 109 12544.15 9.75 54989.50 88888.00 2012-04-18 02:24:30.125 109 12544.12 9.78 54989.50 88888.00 2012-04-18 02:24:30.250 109 12544.12 9.78 54989.50 88888.00 2012-04-18 02:24:30.375 109 12544.15 9.78 54989.50 88888.00 2012-04-18 02:24:30.500 109 12544.10 9.78 54989.53 88888.00 2012-04-18 02:24:30.625 109 12544.15 9.80 54989.50 88888.00 2012-04-18 02:24:30.750 109 12544.15 9.80 54989.50 88888.00 2012-04-18 02:24:30.875 109 12544.10 9.80 54989.53 88888.00 2012-04-18 02:24:31.000 109 12544.05 9.80 54989.47 88888.00 2012-04-18 02:24:31.125 109 12544.02 9.80 54989.47 88888.00 2012-04-18 02:24:31.250 109 12544.02 9.78 54989.53 88888.00 2012-04-18 02:24:31.375 109 12544.08 9.78 54989.53 88888.00 2012-04-18 02:24:31.500 109 12544.05 9.78 54989.50 88888.00 2012-04-18 02:24:31.625 109 12543.98 9.75 54989.53 88888.00 2012-04-18 02:24:31.750 109 12543.92 9.78 54989.53 88888.00 2012-04-18 02:24:31.875 109 12544.00 9.75 54989.53 88888.00 2012-04-18 02:24:32.000 109 12544.00 9.75 54989.50 88888.00 2012-04-18 02:24:32.125 109 12543.92 9.75 54989.53 88888.00 2012-04-18 02:24:32.250 109 12543.88 9.78 54989.53 88888.00 2012-04-18 02:24:32.375 109 12543.88 9.78 54989.50 88888.00 2012-04-18 02:24:32.500 109 12543.85 9.78 54989.53 88888.00 2012-04-18 02:24:32.625 109 12543.92 9.78 54989.53 88888.00 2012-04-18 02:24:32.750 109 12543.85 9.80 54989.50 88888.00 2012-04-18 02:24:32.875 109 12543.83 9.80 54989.50 88888.00 2012-04-18 02:24:33.000 109 12543.88 9.80 54989.50 88888.00 2012-04-18 02:24:33.125 109 12543.95 9.82 54989.50 88888.00 2012-04-18 02:24:33.250 109 12543.92 9.82 54989.50 88888.00 2012-04-18 02:24:33.375 109 12543.98 9.80 54989.47 88888.00 2012-04-18 02:24:33.500 109 12543.90 9.80 54989.47 88888.00 2012-04-18 02:24:33.625 109 12543.83 9.82 54989.47 88888.00 2012-04-18 02:24:33.750 109 12543.83 9.82 54989.47 88888.00 2012-04-18 02:24:33.875 109 12543.92 9.82 54989.50 88888.00 2012-04-18 02:24:34.000 109 12543.95 9.82 54989.50 88888.00 2012-04-18 02:24:34.125 109 12543.95 9.82 54989.53 88888.00 2012-04-18 02:24:34.250 109 12543.90 9.80 54989.53 88888.00 2012-04-18 02:24:34.375 109 12543.90 9.82 54989.53 88888.00 2012-04-18 02:24:34.500 109 12543.85 9.82 54989.53 88888.00 2012-04-18 02:24:34.625 109 12543.88 9.80 54989.53 88888.00 2012-04-18 02:24:34.750 109 12543.92 9.82 54989.50 88888.00 2012-04-18 02:24:34.875 109 12543.90 9.85 54989.53 88888.00 2012-04-18 02:24:35.000 109 12543.88 9.82 54989.50 88888.00 2012-04-18 02:24:35.125 109 12543.85 9.80 54989.47 88888.00 2012-04-18 02:24:35.250 109 12543.83 9.78 54989.45 88888.00 2012-04-18 02:24:35.375 109 12543.85 9.82 54989.45 88888.00 2012-04-18 02:24:35.500 109 12543.80 9.85 54989.45 88888.00 2012-04-18 02:24:35.625 109 12543.77 9.82 54989.45 88888.00 2012-04-18 02:24:35.750 109 12543.77 9.82 54989.45 88888.00 2012-04-18 02:24:35.875 109 12543.75 9.88 54989.45 88888.00 2012-04-18 02:24:36.000 109 12543.75 9.82 54989.45 88888.00 2012-04-18 02:24:36.125 109 12543.75 9.80 54989.47 88888.00 2012-04-18 02:24:36.250 109 12543.73 9.82 54989.45 88888.00 2012-04-18 02:24:36.375 109 12543.77 9.82 54989.45 88888.00 2012-04-18 02:24:36.500 109 12543.77 9.85 54989.45 88888.00 2012-04-18 02:24:36.625 109 12543.77 9.82 54989.43 88888.00 2012-04-18 02:24:36.750 109 12543.75 9.85 54989.43 88888.00 2012-04-18 02:24:36.875 109 12543.70 9.85 54989.43 88888.00 2012-04-18 02:24:37.000 109 12543.60 9.82 54989.43 88888.00 2012-04-18 02:24:37.125 109 12543.60 9.80 54989.43 88888.00 2012-04-18 02:24:37.250 109 12543.60 9.82 54989.43 88888.00 2012-04-18 02:24:37.375 109 12543.62 9.82 54989.43 88888.00 2012-04-18 02:24:37.500 109 12543.62 9.82 54989.43 88888.00 2012-04-18 02:24:37.625 109 12543.60 9.82 54989.40 88888.00 2012-04-18 02:24:37.750 109 12543.58 9.85 54989.43 88888.00 2012-04-18 02:24:37.875 109 12543.62 9.85 54989.43 88888.00 2012-04-18 02:24:38.000 109 12543.60 9.85 54989.43 88888.00 2012-04-18 02:24:38.125 109 12543.52 9.82 54989.43 88888.00 2012-04-18 02:24:38.250 109 12543.52 9.82 54989.45 88888.00 2012-04-18 02:24:38.375 109 12543.60 9.85 54989.47 88888.00 2012-04-18 02:24:38.500 109 12543.62 9.88 54989.45 88888.00 2012-04-18 02:24:38.625 109 12543.60 9.85 54989.43 88888.00 2012-04-18 02:24:38.750 109 12543.60 9.80 54989.43 88888.00 2012-04-18 02:24:38.875 109 12543.58 9.80 54989.43 88888.00 2012-04-18 02:24:39.000 109 12543.55 9.82 54989.45 88888.00 2012-04-18 02:24:39.125 109 12543.55 9.88 54989.45 88888.00 2012-04-18 02:24:39.250 109 12543.48 9.85 54989.43 88888.00 2012-04-18 02:24:39.375 109 12543.55 9.85 54989.43 88888.00 2012-04-18 02:24:39.500 109 12543.58 9.88 54989.43 88888.00 2012-04-18 02:24:39.625 109 12543.48 9.85 54989.40 88888.00 2012-04-18 02:24:39.750 109 12543.50 9.82 54989.40 88888.00 2012-04-18 02:24:39.875 109 12543.55 9.85 54989.43 88888.00 2012-04-18 02:24:40.000 109 12543.52 9.82 54989.40 88888.00 2012-04-18 02:24:40.125 109 12543.55 9.85 54989.40 88888.00 2012-04-18 02:24:40.250 109 12543.52 9.85 54989.43 88888.00 2012-04-18 02:24:40.375 109 12543.55 9.85 54989.43 88888.00 2012-04-18 02:24:40.500 109 12543.50 9.82 54989.43 88888.00 2012-04-18 02:24:40.625 109 12543.48 9.85 54989.40 88888.00 2012-04-18 02:24:40.750 109 12543.45 9.85 54989.38 88888.00 2012-04-18 02:24:40.875 109 12543.50 9.85 54989.38 88888.00 2012-04-18 02:24:41.000 109 12543.52 9.88 54989.38 88888.00 2012-04-18 02:24:41.125 109 12543.48 9.90 54989.40 88888.00 2012-04-18 02:24:41.250 109 12543.48 9.90 54989.40 88888.00 2012-04-18 02:24:41.375 109 12543.52 9.90 54989.40 88888.00 2012-04-18 02:24:41.500 109 12543.50 9.90 54989.40 88888.00 2012-04-18 02:24:41.625 109 12543.45 9.93 54989.40 88888.00 2012-04-18 02:24:41.750 109 12543.48 9.90 54989.40 88888.00 2012-04-18 02:24:41.875 109 12543.52 9.88 54989.40 88888.00 2012-04-18 02:24:42.000 109 12543.48 9.85 54989.38 88888.00 2012-04-18 02:24:42.125 109 12543.40 9.88 54989.40 88888.00 2012-04-18 02:24:42.250 109 12543.38 9.90 54989.40 88888.00 2012-04-18 02:24:42.375 109 12543.35 9.88 54989.40 88888.00 2012-04-18 02:24:42.500 109 12543.33 9.90 54989.40 88888.00 2012-04-18 02:24:42.625 109 12543.35 9.90 54989.40 88888.00 2012-04-18 02:24:42.750 109 12543.35 9.88 54989.43 88888.00 2012-04-18 02:24:42.875 109 12543.38 9.88 54989.40 88888.00 2012-04-18 02:24:43.000 109 12543.33 9.90 54989.35 88888.00 2012-04-18 02:24:43.125 109 12543.30 9.90 54989.38 88888.00 2012-04-18 02:24:43.250 109 12543.30 9.90 54989.40 88888.00 2012-04-18 02:24:43.375 109 12543.30 9.90 54989.38 88888.00 2012-04-18 02:24:43.500 109 12543.30 9.93 54989.38 88888.00 2012-04-18 02:24:43.625 109 12543.27 9.93 54989.38 88888.00 2012-04-18 02:24:43.750 109 12543.25 9.93 54989.35 88888.00 2012-04-18 02:24:43.875 109 12543.17 9.90 54989.35 88888.00 2012-04-18 02:24:44.000 109 12543.23 9.90 54989.32 88888.00 2012-04-18 02:24:44.125 109 12543.25 9.93 54989.35 88888.00 2012-04-18 02:24:44.250 109 12543.20 9.95 54989.38 88888.00 2012-04-18 02:24:44.375 109 12543.23 9.95 54989.40 88888.00 2012-04-18 02:24:44.500 109 12543.17 9.95 54989.38 88888.00 2012-04-18 02:24:44.625 109 12543.10 9.93 54989.35 88888.00 2012-04-18 02:24:44.750 109 12543.10 9.93 54989.32 88888.00 2012-04-18 02:24:44.875 109 12543.17 9.90 54989.32 88888.00 2012-04-18 02:24:45.000 109 12543.23 9.90 54989.32 88888.00 2012-04-18 02:24:45.125 109 12543.17 9.95 54989.35 88888.00 2012-04-18 02:24:45.250 109 12543.10 9.95 54989.35 88888.00 2012-04-18 02:24:45.375 109 12543.17 9.97 54989.35 88888.00 2012-04-18 02:24:45.500 109 12543.17 9.97 54989.35 88888.00 2012-04-18 02:24:45.625 109 12543.15 9.95 54989.35 88888.00 2012-04-18 02:24:45.750 109 12543.12 9.95 54989.32 88888.00 2012-04-18 02:24:45.875 109 12543.12 9.95 54989.32 88888.00 2012-04-18 02:24:46.000 109 12543.15 9.93 54989.30 88888.00 2012-04-18 02:24:46.125 109 12543.12 9.93 54989.32 88888.00 2012-04-18 02:24:46.250 109 12543.05 9.95 54989.32 88888.00 2012-04-18 02:24:46.375 109 12543.10 9.97 54989.35 88888.00 2012-04-18 02:24:46.500 109 12543.10 9.97 54989.32 88888.00 2012-04-18 02:24:46.625 109 12543.10 9.95 54989.30 88888.00 2012-04-18 02:24:46.750 109 12543.10 9.93 54989.30 88888.00 2012-04-18 02:24:46.875 109 12543.08 9.95 54989.30 88888.00 2012-04-18 02:24:47.000 109 12543.08 9.93 54989.30 88888.00 2012-04-18 02:24:47.125 109 12543.10 9.93 54989.30 88888.00 2012-04-18 02:24:47.250 109 12543.12 9.90 54989.32 88888.00 2012-04-18 02:24:47.375 109 12543.15 9.90 54989.30 88888.00 2012-04-18 02:24:47.500 109 12543.17 9.93 54989.30 88888.00 2012-04-18 02:24:47.625 109 12543.20 9.90 54989.30 88888.00 2012-04-18 02:24:47.750 109 12543.17 9.90 54989.30 88888.00 2012-04-18 02:24:47.875 109 12543.12 9.90 54989.30 88888.00 2012-04-18 02:24:48.000 109 12543.10 9.90 54989.30 88888.00 2012-04-18 02:24:48.125 109 12543.02 9.88 54989.30 88888.00 2012-04-18 02:24:48.250 109 12543.00 9.88 54989.28 88888.00 2012-04-18 02:24:48.375 109 12543.08 9.93 54989.30 88888.00 2012-04-18 02:24:48.500 109 12543.10 9.90 54989.30 88888.00 2012-04-18 02:24:48.625 109 12543.10 9.90 54989.30 88888.00 2012-04-18 02:24:48.750 109 12543.05 9.90 54989.28 88888.00 2012-04-18 02:24:48.875 109 12543.00 9.90 54989.28 88888.00 2012-04-18 02:24:49.000 109 12543.00 9.93 54989.25 88888.00 2012-04-18 02:24:49.125 109 12543.05 9.90 54989.32 88888.00 2012-04-18 02:24:49.250 109 12542.92 9.88 54989.32 88888.00 2012-04-18 02:24:49.375 109 12542.90 9.88 54989.28 88888.00 2012-04-18 02:24:49.500 109 12542.88 9.88 54989.28 88888.00 2012-04-18 02:24:49.625 109 12542.92 9.90 54989.30 88888.00 2012-04-18 02:24:49.750 109 12542.88 9.88 54989.30 88888.00 2012-04-18 02:24:49.875 109 12542.80 9.82 54989.30 88888.00 2012-04-18 02:24:50.000 109 12542.80 9.85 54989.25 88888.00 2012-04-18 02:24:50.125 109 12542.88 9.88 54989.30 88888.00 2012-04-18 02:24:50.250 109 12542.88 9.88 54989.28 88888.00 2012-04-18 02:24:50.375 109 12542.92 9.88 54989.28 88888.00 2012-04-18 02:24:50.500 109 12542.88 9.88 54989.28 88888.00 2012-04-18 02:24:50.625 109 12542.85 9.88 54989.28 88888.00 2012-04-18 02:24:50.750 109 12542.90 9.88 54989.28 88888.00 2012-04-18 02:24:50.875 109 12542.90 9.88 54989.25 88888.00 2012-04-18 02:24:51.000 109 12542.85 9.90 54989.25 88888.00 2012-04-18 02:24:51.125 109 12542.88 9.90 54989.28 88888.00 2012-04-18 02:24:51.250 109 12542.90 9.90 54989.28 88888.00 2012-04-18 02:24:51.375 109 12542.95 9.90 54989.25 88888.00 2012-04-18 02:24:51.500 109 12542.98 9.88 54989.28 88888.00 2012-04-18 02:24:51.625 109 12542.92 9.90 54989.30 88888.00 2012-04-18 02:24:51.750 109 12542.98 9.93 54989.30 88888.00 2012-04-18 02:24:51.875 109 12542.90 9.95 54989.28 88888.00 2012-04-18 02:24:52.000 109 12542.83 9.90 54989.25 88888.00 2012-04-18 02:24:52.125 109 12542.80 9.93 54989.25 88888.00 2012-04-18 02:24:52.250 109 12542.80 9.90 54989.25 88888.00 2012-04-18 02:24:52.375 109 12542.80 9.93 54989.25 88888.00 2012-04-18 02:24:52.500 109 12542.77 9.93 54989.25 88888.00 2012-04-18 02:24:52.625 109 12542.83 9.90 54989.25 88888.00 2012-04-18 02:24:52.750 109 12542.88 9.90 54989.25 88888.00 2012-04-18 02:24:52.875 109 12542.85 9.90 54989.25 88888.00 2012-04-18 02:24:53.000 109 12542.88 9.88 54989.25 88888.00 2012-04-18 02:24:53.125 109 12542.83 9.88 54989.28 88888.00 2012-04-18 02:24:53.250 109 12542.77 9.90 54989.28 88888.00 2012-04-18 02:24:53.375 109 12542.77 9.90 54989.25 88888.00 2012-04-18 02:24:53.500 109 12542.75 9.88 54989.22 88888.00 2012-04-18 02:24:53.625 109 12542.75 9.90 54989.25 88888.00 2012-04-18 02:24:53.750 109 12542.80 9.88 54989.25 88888.00 2012-04-18 02:24:53.875 109 12542.77 9.88 54989.25 88888.00 2012-04-18 02:24:54.000 109 12542.75 9.85 54989.22 88888.00 2012-04-18 02:24:54.125 109 12542.73 9.90 54989.22 88888.00 2012-04-18 02:24:54.250 109 12542.67 9.88 54989.22 88888.00 2012-04-18 02:24:54.375 109 12542.67 9.88 54989.22 88888.00 2012-04-18 02:24:54.500 109 12542.65 9.85 54989.22 88888.00 2012-04-18 02:24:54.625 109 12542.58 9.85 54989.22 88888.00 2012-04-18 02:24:54.750 109 12542.62 9.85 54989.22 88888.00 2012-04-18 02:24:54.875 109 12542.73 9.82 54989.25 88888.00 2012-04-18 02:24:55.000 109 12542.73 9.80 54989.25 88888.00 2012-04-18 02:24:55.125 109 12542.67 9.78 54989.25 88888.00 2012-04-18 02:24:55.250 109 12542.62 9.80 54989.25 88888.00 2012-04-18 02:24:55.375 109 12542.67 9.82 54989.25 88888.00 2012-04-18 02:24:55.500 109 12542.65 9.80 54989.25 88888.00 2012-04-18 02:24:55.625 109 12542.60 9.82 54989.22 88888.00 2012-04-18 02:24:55.750 109 12542.60 9.80 54989.25 88888.00 2012-04-18 02:24:55.875 109 12542.55 9.80 54989.20 88888.00 2012-04-18 02:24:56.000 109 12542.55 9.80 54989.18 88888.00 2012-04-18 02:24:56.125 109 12542.52 9.80 54989.22 88888.00 2012-04-18 02:24:56.250 109 12542.50 9.80 54989.20 88888.00 2012-04-18 02:24:56.375 109 12542.55 9.80 54989.20 88888.00 2012-04-18 02:24:56.500 109 12542.55 9.80 54989.18 88888.00 2012-04-18 02:24:56.625 109 12542.55 9.78 54989.18 88888.00 2012-04-18 02:24:56.750 109 12542.50 9.82 54989.18 88888.00 2012-04-18 02:24:56.875 109 12542.52 9.85 54989.20 88888.00 2012-04-18 02:24:57.000 109 12542.48 9.80 54989.20 88888.00 2012-04-18 02:24:57.125 109 12542.45 9.80 54989.18 88888.00 2012-04-18 02:24:57.250 109 12542.42 9.80 54989.20 88888.00 2012-04-18 02:24:57.375 109 12542.50 9.80 54989.18 88888.00 2012-04-18 02:24:57.500 109 12542.50 9.78 54989.18 88888.00 2012-04-18 02:24:57.625 109 12542.48 9.78 54989.18 88888.00 2012-04-18 02:24:57.750 109 12542.48 9.78 54989.18 88888.00 2012-04-18 02:24:57.875 109 12542.48 9.80 54989.20 88888.00 2012-04-18 02:24:58.000 109 12542.48 9.78 54989.20 88888.00 2012-04-18 02:24:58.125 109 12542.45 9.78 54989.22 88888.00 2012-04-18 02:24:58.250 109 12542.42 9.75 54989.18 88888.00 2012-04-18 02:24:58.375 109 12542.40 9.75 54989.15 88888.00 2012-04-18 02:24:58.500 109 12542.40 9.78 54989.20 88888.00 2012-04-18 02:24:58.625 109 12542.40 9.80 54989.22 88888.00 2012-04-18 02:24:58.750 109 12542.38 9.80 54989.20 88888.00 2012-04-18 02:24:58.875 109 12542.35 9.78 54989.20 88888.00 2012-04-18 02:24:59.000 109 12542.38 9.78 54989.20 88888.00 2012-04-18 02:24:59.125 109 12542.38 9.78 54989.22 88888.00 2012-04-18 02:24:59.250 109 12542.38 9.75 54989.22 88888.00 2012-04-18 02:24:59.375 109 12542.45 9.78 54989.20 88888.00 2012-04-18 02:24:59.500 109 12542.40 9.78 54989.18 88888.00 2012-04-18 02:24:59.625 109 12542.38 9.80 54989.18 88888.00 2012-04-18 02:24:59.750 109 12542.40 9.78 54989.20 88888.00 2012-04-18 02:24:59.875 109 12542.42 9.75 54989.18 88888.00 2012-04-18 02:25:00.000 109 12542.40 9.75 54989.18 88888.00 2012-04-18 02:25:00.125 109 12542.38 9.78 54989.20 88888.00 2012-04-18 02:25:00.250 109 12542.35 9.75 54989.20 88888.00 2012-04-18 02:25:00.375 109 12542.38 9.72 54989.15 88888.00 2012-04-18 02:25:00.500 109 12542.38 9.75 54989.18 88888.00 2012-04-18 02:25:00.625 109 12542.38 9.75 54989.15 88888.00 2012-04-18 02:25:00.750 109 12542.33 9.78 54989.18 88888.00 2012-04-18 02:25:00.875 109 12542.30 9.75 54989.18 88888.00 2012-04-18 02:25:01.000 109 12542.27 9.75 54989.18 88888.00 2012-04-18 02:25:01.125 109 12542.30 9.75 54989.18 88888.00 2012-04-18 02:25:01.250 109 12542.27 9.72 54989.15 88888.00 2012-04-18 02:25:01.375 109 12542.30 9.72 54989.15 88888.00 2012-04-18 02:25:01.500 109 12542.30 9.75 54989.15 88888.00 2012-04-18 02:25:01.625 109 12542.33 9.75 54989.15 88888.00 2012-04-18 02:25:01.750 109 12542.33 9.72 54989.15 88888.00 2012-04-18 02:25:01.875 109 12542.30 9.70 54989.12 88888.00 2012-04-18 02:25:02.000 109 12542.25 9.70 54989.12 88888.00 2012-04-18 02:25:02.125 109 12542.23 9.70 54989.15 88888.00 2012-04-18 02:25:02.250 109 12542.23 9.70 54989.12 88888.00 2012-04-18 02:25:02.375 109 12542.33 9.68 54989.15 88888.00 2012-04-18 02:25:02.500 109 12542.33 9.70 54989.15 88888.00 2012-04-18 02:25:02.625 109 12542.27 9.68 54989.15 88888.00 2012-04-18 02:25:02.750 109 12542.23 9.68 54989.12 88888.00 2012-04-18 02:25:02.875 109 12542.25 9.70 54989.10 88888.00 2012-04-18 02:25:03.000 109 12542.23 9.68 54989.12 88888.00 2012-04-18 02:25:03.125 109 12542.23 9.68 54989.12 88888.00 2012-04-18 02:25:03.250 109 12542.20 9.68 54989.12 88888.00 2012-04-18 02:25:03.375 109 12542.23 9.65 54989.12 88888.00 2012-04-18 02:25:03.500 109 12542.17 9.65 54989.07 88888.00 2012-04-18 02:25:03.625 109 12542.20 9.65 54989.07 88888.00 2012-04-18 02:25:03.750 109 12542.17 9.68 54989.07 88888.00 2012-04-18 02:25:03.875 109 12542.17 9.65 54989.07 88888.00 2012-04-18 02:25:04.000 109 12542.15 9.65 54989.07 88888.00 2012-04-18 02:25:04.125 109 12542.10 9.65 54989.07 88888.00 2012-04-18 02:25:04.250 109 12542.08 9.65 54989.07 88888.00 2012-04-18 02:25:04.375 109 12542.10 9.70 54989.07 88888.00 2012-04-18 02:25:04.500 109 12542.05 9.68 54989.07 88888.00 2012-04-18 02:25:04.625 109 12542.05 9.65 54989.07 88888.00 2012-04-18 02:25:04.750 109 12542.05 9.62 54989.07 88888.00 2012-04-18 02:25:04.875 109 12541.98 9.65 54989.05 88888.00 2012-04-18 02:25:05.000 109 12541.95 9.62 54989.05 88888.00 2012-04-18 02:25:05.125 109 12541.98 9.60 54989.07 88888.00 2012-04-18 02:25:05.250 109 12542.00 9.60 54989.07 88888.00 2012-04-18 02:25:05.375 109 12542.00 9.65 54989.10 88888.00 2012-04-18 02:25:05.500 109 12542.02 9.65 54989.07 88888.00 2012-04-18 02:25:05.625 109 12542.08 9.62 54989.07 88888.00 2012-04-18 02:25:05.750 109 12542.08 9.62 54989.05 88888.00 2012-04-18 02:25:05.875 109 12542.05 9.57 54989.05 88888.00 2012-04-18 02:25:06.000 109 12542.00 9.57 54989.05 88888.00 2012-04-18 02:25:06.125 109 12542.00 9.60 54989.05 88888.00 2012-04-18 02:25:06.250 109 12541.92 9.60 54989.10 88888.00 2012-04-18 02:25:06.375 109 12541.95 9.60 54989.10 88888.00 2012-04-18 02:25:06.500 109 12541.98 9.62 54989.10 88888.00 2012-04-18 02:25:06.625 109 12541.92 9.57 54989.07 88888.00 2012-04-18 02:25:06.750 109 12541.80 9.55 54989.05 88888.00 2012-04-18 02:25:06.875 109 12541.77 9.55 54989.05 88888.00 2012-04-18 02:25:07.000 109 12541.77 9.53 54989.05 88888.00 2012-04-18 02:25:07.125 109 12541.83 9.55 54989.07 88888.00 2012-04-18 02:25:07.250 109 12541.77 9.55 54989.07 88888.00 2012-04-18 02:25:07.375 109 12541.80 9.55 54989.10 88888.00 2012-04-18 02:25:07.500 109 12541.77 9.55 54989.10 88888.00 2012-04-18 02:25:07.625 109 12541.73 9.55 54989.10 88888.00 2012-04-18 02:25:07.750 109 12541.77 9.53 54989.07 88888.00 2012-04-18 02:25:07.875 109 12541.80 9.53 54989.05 88888.00 2012-04-18 02:25:08.000 109 12541.85 9.53 54989.03 88888.00 2012-04-18 02:25:08.125 109 12541.80 9.53 54989.05 88888.00 2012-04-18 02:25:08.250 109 12541.70 9.53 54989.07 88888.00 2012-04-18 02:25:08.375 109 12541.70 9.53 54989.07 88888.00 2012-04-18 02:25:08.500 109 12541.75 9.53 54989.05 88888.00 2012-04-18 02:25:08.625 109 12541.83 9.50 54989.05 88888.00 2012-04-18 02:25:08.750 109 12541.85 9.50 54989.03 88888.00 2012-04-18 02:25:08.875 109 12541.80 9.50 54989.00 88888.00 2012-04-18 02:25:09.000 109 12541.73 9.50 54989.00 88888.00 2012-04-18 02:25:09.125 109 12541.75 9.50 54989.00 88888.00 2012-04-18 02:25:09.250 109 12541.73 9.47 54989.03 88888.00 2012-04-18 02:25:09.375 109 12541.70 9.47 54989.03 88888.00 2012-04-18 02:25:09.500 109 12541.73 9.50 54989.03 88888.00 2012-04-18 02:25:09.625 109 12541.75 9.47 54989.00 88888.00 2012-04-18 02:25:09.750 109 12541.75 9.47 54989.00 88888.00 2012-04-18 02:25:09.875 109 12541.77 9.47 54989.03 88888.00 2012-04-18 02:25:10.000 109 12541.73 9.47 54989.00 88888.00 2012-04-18 02:25:10.125 109 12541.67 9.47 54989.00 88888.00 2012-04-18 02:25:10.250 109 12541.67 9.47 54989.00 88888.00 2012-04-18 02:25:10.375 109 12541.67 9.47 54989.00 88888.00 2012-04-18 02:25:10.500 109 12541.67 9.45 54989.00 88888.00 2012-04-18 02:25:10.625 109 12541.73 9.45 54989.00 88888.00 2012-04-18 02:25:10.750 109 12541.75 9.45 54989.00 88888.00 2012-04-18 02:25:10.875 109 12541.77 9.45 54989.00 88888.00 2012-04-18 02:25:11.000 109 12541.77 9.45 54988.97 88888.00 2012-04-18 02:25:11.125 109 12541.73 9.43 54989.00 88888.00 2012-04-18 02:25:11.250 109 12541.65 9.43 54988.97 88888.00 2012-04-18 02:25:11.375 109 12541.65 9.45 54988.97 88888.00 2012-04-18 02:25:11.500 109 12541.70 9.45 54989.00 88888.00 2012-04-18 02:25:11.625 109 12541.75 9.43 54989.00 88888.00 2012-04-18 02:25:11.750 109 12541.70 9.45 54989.00 88888.00 2012-04-18 02:25:11.875 109 12541.70 9.43 54989.00 88888.00 2012-04-18 02:25:12.000 109 12541.75 9.43 54988.97 88888.00 2012-04-18 02:25:12.125 109 12541.70 9.43 54988.95 88888.00 2012-04-18 02:25:12.250 109 12541.62 9.43 54988.97 88888.00 2012-04-18 02:25:12.375 109 12541.62 9.43 54988.95 88888.00 2012-04-18 02:25:12.500 109 12541.67 9.40 54988.95 88888.00 2012-04-18 02:25:12.625 109 12541.77 9.40 54988.97 88888.00 2012-04-18 02:25:12.750 109 12541.75 9.43 54988.93 88888.00 2012-04-18 02:25:12.875 109 12541.70 9.40 54988.93 88888.00 2012-04-18 02:25:13.000 109 12541.75 9.40 54988.95 88888.00 2012-04-18 02:25:13.125 109 12541.73 9.43 54988.97 88888.00 2012-04-18 02:25:13.250 109 12541.65 9.43 54988.95 88888.00 2012-04-18 02:25:13.375 109 12541.73 9.43 54988.95 88888.00 2012-04-18 02:25:13.500 109 12541.70 9.43 54988.93 88888.00 2012-04-18 02:25:13.625 109 12541.62 9.43 54988.93 88888.00 2012-04-18 02:25:13.750 109 12541.60 9.38 54988.95 88888.00 2012-04-18 02:25:13.875 109 12541.65 9.40 54988.93 88888.00 2012-04-18 02:25:14.000 109 12541.65 9.38 54988.93 88888.00 2012-04-18 02:25:14.125 109 12541.62 9.40 54988.93 88888.00 2012-04-18 02:25:14.250 109 12541.60 9.35 54988.90 88888.00 2012-04-18 02:25:14.375 109 12541.65 9.38 54988.88 88888.00 2012-04-18 02:25:14.500 109 12541.70 9.38 54988.93 88888.00 2012-04-18 02:25:14.625 109 12541.70 9.35 54988.93 88888.00 2012-04-18 02:25:14.750 109 12541.73 9.32 54988.90 88888.00 2012-04-18 02:25:14.875 109 12541.70 9.30 54988.90 88888.00 2012-04-18 02:25:15.000 109 12541.65 9.28 54988.90 88888.00 2012-04-18 02:25:15.125 109 12541.60 9.30 54988.90 88888.00 2012-04-18 02:25:15.250 109 12541.60 9.32 54988.90 88888.00 2012-04-18 02:25:15.375 109 12541.67 9.32 54988.90 88888.00 2012-04-18 02:25:15.500 109 12541.73 9.30 54988.88 88888.00 2012-04-18 02:25:15.625 109 12541.67 9.28 54988.88 88888.00 2012-04-18 02:25:15.750 109 12541.62 9.28 54988.88 88888.00 2012-04-18 02:25:15.875 109 12541.70 9.30 54988.90 88888.00 2012-04-18 02:25:16.000 109 12541.70 9.30 54988.90 88888.00 2012-04-18 02:25:16.125 109 12541.70 9.30 54988.88 88888.00 2012-04-18 02:25:16.250 109 12541.65 9.30 54988.85 88888.00 2012-04-18 02:25:16.375 109 12541.65 9.30 54988.88 88888.00 2012-04-18 02:25:16.500 109 12541.67 9.28 54988.90 88888.00 2012-04-18 02:25:16.625 109 12541.67 9.30 54988.88 88888.00 2012-04-18 02:25:16.750 109 12541.67 9.32 54988.88 88888.00 2012-04-18 02:25:16.875 109 12541.70 9.32 54988.88 88888.00 2012-04-18 02:25:17.000 109 12541.65 9.32 54988.85 88888.00 2012-04-18 02:25:17.125 109 12541.67 9.32 54988.85 88888.00 2012-04-18 02:25:17.250 109 12541.70 9.30 54988.85 88888.00 2012-04-18 02:25:17.375 109 12541.67 9.30 54988.85 88888.00 2012-04-18 02:25:17.500 109 12541.62 9.32 54988.85 88888.00 2012-04-18 02:25:17.625 109 12541.62 9.32 54988.88 88888.00 2012-04-18 02:25:17.750 109 12541.65 9.30 54988.88 88888.00 2012-04-18 02:25:17.875 109 12541.67 9.30 54988.88 88888.00 2012-04-18 02:25:18.000 109 12541.67 9.28 54988.85 88888.00 2012-04-18 02:25:18.125 109 12541.65 9.28 54988.82 88888.00 2012-04-18 02:25:18.250 109 12541.60 9.25 54988.82 88888.00 2012-04-18 02:25:18.375 109 12541.62 9.25 54988.82 88888.00 2012-04-18 02:25:18.500 109 12541.65 9.28 54988.82 88888.00 2012-04-18 02:25:18.625 109 12541.65 9.25 54988.82 88888.00 2012-04-18 02:25:18.750 109 12541.62 9.28 54988.82 88888.00 2012-04-18 02:25:18.875 109 12541.67 9.25 54988.80 88888.00 2012-04-18 02:25:19.000 109 12541.70 9.25 54988.80 88888.00 2012-04-18 02:25:19.125 109 12541.67 9.28 54988.80 88888.00 2012-04-18 02:25:19.250 109 12541.67 9.22 54988.80 88888.00 2012-04-18 02:25:19.375 109 12541.65 9.25 54988.80 88888.00 2012-04-18 02:25:19.500 109 12541.60 9.25 54988.82 88888.00 2012-04-18 02:25:19.625 109 12541.60 9.25 54988.80 88888.00 2012-04-18 02:25:19.750 109 12541.60 9.25 54988.82 88888.00 2012-04-18 02:25:19.875 109 12541.60 9.25 54988.85 88888.00 2012-04-18 02:25:20.000 109 12541.60 9.25 54988.80 88888.00 2012-04-18 02:25:20.125 109 12541.60 9.25 54988.80 88888.00 2012-04-18 02:25:20.250 109 12541.60 9.22 54988.80 88888.00 2012-04-18 02:25:20.375 109 12541.65 9.22 54988.82 88888.00 2012-04-18 02:25:20.500 109 12541.70 9.28 54988.82 88888.00 2012-04-18 02:25:20.625 109 12541.75 9.25 54988.80 88888.00 2012-04-18 02:25:20.750 109 12541.73 9.22 54988.80 88888.00 2012-04-18 02:25:20.875 109 12541.65 9.22 54988.80 88888.00 2012-04-18 02:25:21.000 109 12541.58 9.25 54988.80 88888.00 2012-04-18 02:25:21.125 109 12541.58 9.20 54988.78 88888.00 2012-04-18 02:25:21.250 109 12541.58 9.25 54988.78 88888.00 2012-04-18 02:25:21.375 109 12541.62 9.25 54988.78 88888.00 2012-04-18 02:25:21.500 109 12541.65 9.25 54988.78 88888.00 2012-04-18 02:25:21.625 109 12541.62 9.22 54988.78 88888.00 2012-04-18 02:25:21.750 109 12541.60 9.22 54988.78 88888.00 2012-04-18 02:25:21.875 109 12541.55 9.22 54988.75 88888.00 2012-04-18 02:25:22.000 109 12541.60 9.18 54988.75 88888.00 2012-04-18 02:25:22.125 109 12541.67 9.20 54988.75 88888.00 2012-04-18 02:25:22.250 109 12541.65 9.18 54988.78 88888.00 2012-04-18 02:25:22.375 109 12541.58 9.20 54988.75 88888.00 2012-04-18 02:25:22.500 109 12541.50 9.18 54988.72 88888.00 2012-04-18 02:25:22.625 109 12541.55 9.20 54988.75 88888.00 2012-04-18 02:25:22.750 109 12541.58 9.20 54988.75 88888.00 2012-04-18 02:25:22.875 109 12541.58 9.18 54988.78 88888.00 2012-04-18 02:25:23.000 109 12541.62 9.18 54988.72 88888.00 2012-04-18 02:25:23.125 109 12541.67 9.18 54988.75 88888.00 2012-04-18 02:25:23.250 109 12541.60 9.15 54988.75 88888.00 2012-04-18 02:25:23.375 109 12541.55 9.12 54988.72 88888.00 2012-04-18 02:25:23.500 109 12541.52 9.15 54988.72 88888.00 2012-04-18 02:25:23.625 109 12541.60 9.18 54988.75 88888.00 2012-04-18 02:25:23.750 109 12541.60 9.15 54988.72 88888.00 2012-04-18 02:25:23.875 109 12541.52 9.18 54988.72 88888.00 2012-04-18 02:25:24.000 109 12541.50 9.15 54988.70 88888.00 2012-04-18 02:25:24.125 109 12541.58 9.15 54988.75 88888.00 2012-04-18 02:25:24.250 109 12541.60 9.18 54988.75 88888.00 2012-04-18 02:25:24.375 109 12541.60 9.18 54988.72 88888.00 2012-04-18 02:25:24.500 109 12541.58 9.12 54988.68 88888.00 2012-04-18 02:25:24.625 109 12541.58 9.12 54988.65 88888.00 2012-04-18 02:25:24.750 109 12541.55 9.15 54988.70 88888.00 2012-04-18 02:25:24.875 109 12541.50 9.18 54988.70 88888.00 2012-04-18 02:25:25.000 109 12541.52 9.15 54988.68 88888.00 2012-04-18 02:25:25.125 109 12541.58 9.12 54988.68 88888.00 2012-04-18 02:25:25.250 109 12541.50 9.10 54988.68 88888.00 2012-04-18 02:25:25.375 109 12541.50 9.10 54988.68 88888.00 2012-04-18 02:25:25.500 109 12541.48 9.10 54988.68 88888.00 2012-04-18 02:25:25.625 109 12541.45 9.07 54988.65 88888.00 2012-04-18 02:25:25.750 109 12541.40 9.07 54988.65 88888.00 2012-04-18 02:25:25.875 109 12541.48 9.10 54988.68 88888.00 2012-04-18 02:25:26.000 109 12541.50 9.10 54988.62 88888.00 2012-04-18 02:25:26.125 109 12541.45 9.10 54988.65 88888.00 2012-04-18 02:25:26.250 109 12541.40 9.12 54988.70 88888.00 2012-04-18 02:25:26.375 109 12541.42 9.10 54988.68 88888.00 2012-04-18 02:25:26.500 109 12541.40 9.07 54988.68 88888.00 2012-04-18 02:25:26.625 109 12541.42 9.10 54988.65 88888.00 2012-04-18 02:25:26.750 109 12541.45 9.10 54988.65 88888.00 2012-04-18 02:25:26.875 109 12541.45 9.10 54988.65 88888.00 2012-04-18 02:25:27.000 109 12541.45 9.07 54988.62 88888.00 2012-04-18 02:25:27.125 109 12541.45 9.05 54988.62 88888.00 2012-04-18 02:25:27.250 109 12541.42 9.03 54988.62 88888.00 2012-04-18 02:25:27.375 109 12541.35 9.03 54988.60 88888.00 2012-04-18 02:25:27.500 109 12541.30 9.07 54988.62 88888.00 2012-04-18 02:25:27.625 109 12541.40 9.05 54988.62 88888.00 2012-04-18 02:25:27.750 109 12541.42 9.05 54988.62 88888.00 2012-04-18 02:25:27.875 109 12541.40 9.05 54988.62 88888.00 2012-04-18 02:25:28.000 109 12541.42 9.05 54988.65 88888.00 2012-04-18 02:25:28.125 109 12541.40 9.05 54988.65 88888.00 2012-04-18 02:25:28.250 109 12541.38 9.07 54988.68 88888.00 2012-04-18 02:25:28.375 109 12541.42 9.10 54988.68 88888.00 2012-04-18 02:25:28.500 109 12541.38 9.10 54988.62 88888.00 2012-04-18 02:25:28.625 109 12541.35 9.07 54988.60 88888.00 2012-04-18 02:25:28.750 109 12541.33 9.05 54988.60 88888.00 2012-04-18 02:25:28.875 109 12541.30 9.05 54988.60 88888.00 2012-04-18 02:25:29.000 109 12541.30 9.05 54988.60 88888.00 2012-04-18 02:25:29.125 109 12541.35 9.07 54988.62 88888.00 2012-04-18 02:25:29.250 109 12541.35 9.03 54988.62 88888.00 2012-04-18 02:25:29.375 109 12541.38 9.03 54988.60 88888.00 2012-04-18 02:25:29.500 109 12541.33 9.00 54988.62 88888.00 2012-04-18 02:25:29.625 109 12541.33 9.03 54988.62 88888.00 2012-04-18 02:25:29.750 109 12541.25 9.05 54988.60 88888.00 2012-04-18 02:25:29.875 109 12541.23 9.03 54988.57 88888.00 2012-04-18 02:25:30.000 109 12541.27 9.00 54988.60 88888.00 2012-04-18 02:25:30.125 109 12541.25 9.00 54988.62 88888.00 2012-04-18 02:25:30.250 109 12541.27 9.03 54988.60 88888.00 2012-04-18 02:25:30.375 109 12541.30 9.00 54988.60 88888.00 2012-04-18 02:25:30.500 109 12541.27 8.97 54988.60 88888.00 2012-04-18 02:25:30.625 109 12541.27 9.00 54988.60 88888.00 2012-04-18 02:25:30.750 109 12541.27 9.00 54988.60 88888.00 2012-04-18 02:25:30.875 109 12541.23 8.97 54988.62 88888.00 2012-04-18 02:25:31.000 109 12541.27 9.00 54988.62 88888.00 2012-04-18 02:25:31.125 109 12541.35 8.97 54988.62 88888.00 2012-04-18 02:25:31.250 109 12541.25 8.95 54988.60 88888.00 2012-04-18 02:25:31.375 109 12541.25 8.97 54988.60 88888.00 2012-04-18 02:25:31.500 109 12541.27 9.00 54988.60 88888.00 2012-04-18 02:25:31.625 109 12541.27 9.00 54988.60 88888.00 2012-04-18 02:25:31.750 109 12541.25 8.97 54988.60 88888.00 2012-04-18 02:25:31.875 109 12541.30 8.95 54988.60 88888.00 2012-04-18 02:25:32.000 109 12541.27 8.95 54988.57 88888.00 2012-04-18 02:25:32.125 109 12541.12 9.00 54988.60 88888.00 2012-04-18 02:25:32.250 109 12541.02 8.95 54988.60 88888.00 2012-04-18 02:25:32.375 109 12541.10 8.97 54988.57 88888.00 2012-04-18 02:25:32.500 109 12541.17 8.95 54988.57 88888.00 2012-04-18 02:25:32.625 109 12541.12 8.93 54988.57 88888.00 2012-04-18 02:25:32.750 109 12541.08 8.90 54988.57 88888.00 2012-04-18 02:25:32.875 109 12541.10 8.93 54988.57 88888.00 2012-04-18 02:25:33.000 109 12541.10 8.93 54988.57 88888.00 2012-04-18 02:25:33.125 109 12541.08 8.95 54988.57 88888.00 2012-04-18 02:25:33.250 109 12541.00 8.95 54988.57 88888.00 2012-04-18 02:25:33.375 109 12541.05 8.97 54988.60 88888.00 2012-04-18 02:25:33.500 109 12541.08 8.95 54988.57 88888.00 2012-04-18 02:25:33.625 109 12541.02 8.93 54988.55 88888.00 2012-04-18 02:25:33.750 109 12541.10 8.90 54988.57 88888.00 2012-04-18 02:25:33.875 109 12541.15 8.90 54988.60 88888.00 2012-04-18 02:25:34.000 109 12541.15 8.90 54988.57 88888.00 2012-04-18 02:25:34.125 109 12541.08 8.88 54988.57 88888.00 2012-04-18 02:25:34.250 109 12541.00 8.88 54988.57 88888.00 2012-04-18 02:25:34.375 109 12540.95 8.88 54988.55 88888.00 2012-04-18 02:25:34.500 109 12540.98 8.88 54988.53 88888.00 2012-04-18 02:25:34.625 109 12541.00 8.85 54988.55 88888.00 2012-04-18 02:25:34.750 109 12541.05 8.85 54988.55 88888.00 2012-04-18 02:25:34.875 109 12541.08 8.88 54988.55 88888.00 2012-04-18 02:25:35.000 109 12541.05 8.85 54988.53 88888.00 2012-04-18 02:25:35.125 109 12541.00 8.85 54988.50 88888.00 2012-04-18 02:25:35.250 109 12540.92 8.85 54988.50 88888.00 2012-04-18 02:25:35.375 109 12540.90 8.90 54988.53 88888.00 2012-04-18 02:25:35.500 109 12540.88 8.90 54988.53 88888.00 2012-04-18 02:25:35.625 109 12540.88 8.90 54988.53 88888.00 2012-04-18 02:25:35.750 109 12540.85 8.90 54988.53 88888.00 2012-04-18 02:25:35.875 109 12540.85 8.85 54988.53 88888.00 2012-04-18 02:25:36.000 109 12540.83 8.82 54988.47 88888.00 2012-04-18 02:25:36.125 109 12540.80 8.82 54988.47 88888.00 2012-04-18 02:25:36.250 109 12540.85 8.82 54988.50 88888.00 2012-04-18 02:25:36.375 109 12540.92 8.85 54988.50 88888.00 2012-04-18 02:25:36.500 109 12540.98 8.90 54988.53 88888.00 2012-04-18 02:25:36.625 109 12541.02 8.88 54988.55 88888.00 2012-04-18 02:25:36.750 109 12540.98 8.85 54988.53 88888.00 2012-04-18 02:25:36.875 109 12540.88 8.80 54988.50 88888.00 2012-04-18 02:25:37.000 109 12540.83 8.82 54988.50 88888.00 2012-04-18 02:25:37.125 109 12540.88 8.82 54988.50 88888.00 2012-04-18 02:25:37.250 109 12540.85 8.85 54988.53 88888.00 2012-04-18 02:25:37.375 109 12540.85 8.85 54988.53 88888.00 2012-04-18 02:25:37.500 109 12540.85 8.85 54988.53 88888.00 2012-04-18 02:25:37.625 109 12540.88 8.82 54988.50 88888.00 2012-04-18 02:25:37.750 109 12540.90 8.82 54988.47 88888.00 2012-04-18 02:25:37.875 109 12540.90 8.82 54988.47 88888.00 2012-04-18 02:25:38.000 109 12540.80 8.82 54988.50 88888.00 2012-04-18 02:25:38.125 109 12540.77 8.82 54988.47 88888.00 2012-04-18 02:25:38.250 109 12540.77 8.80 54988.50 88888.00 2012-04-18 02:25:38.375 109 12540.80 8.82 54988.50 88888.00 2012-04-18 02:25:38.500 109 12540.73 8.80 54988.50 88888.00 2012-04-18 02:25:38.625 109 12540.73 8.80 54988.53 88888.00 2012-04-18 02:25:38.750 109 12540.75 8.80 54988.50 88888.00 2012-04-18 02:25:38.875 109 12540.73 8.82 54988.50 88888.00 2012-04-18 02:25:39.000 109 12540.67 8.80 54988.47 88888.00 2012-04-18 02:25:39.125 109 12540.65 8.78 54988.50 88888.00 2012-04-18 02:25:39.250 109 12540.62 8.75 54988.50 88888.00 2012-04-18 02:25:39.375 109 12540.70 8.75 54988.50 88888.00 2012-04-18 02:25:39.500 109 12540.70 8.78 54988.50 88888.00 2012-04-18 02:25:39.625 109 12540.65 8.78 54988.50 88888.00 2012-04-18 02:25:39.750 109 12540.65 8.78 54988.50 88888.00 2012-04-18 02:25:39.875 109 12540.65 8.78 54988.47 88888.00 2012-04-18 02:25:40.000 109 12540.67 8.75 54988.45 88888.00 2012-04-18 02:25:40.125 109 12540.75 8.72 54988.43 88888.00 2012-04-18 02:25:40.250 109 12540.67 8.72 54988.45 88888.00 2012-04-18 02:25:40.375 109 12540.62 8.75 54988.45 88888.00 2012-04-18 02:25:40.500 109 12540.58 8.75 54988.47 88888.00 2012-04-18 02:25:40.625 109 12540.60 8.75 54988.45 88888.00 2012-04-18 02:25:40.750 109 12540.58 8.75 54988.47 88888.00 2012-04-18 02:25:40.875 109 12540.60 8.75 54988.50 88888.00 2012-04-18 02:25:41.000 109 12540.55 8.75 54988.47 88888.00 2012-04-18 02:25:41.125 109 12540.48 8.75 54988.47 88888.00 2012-04-18 02:25:41.250 109 12540.35 8.72 54988.45 88888.00 2012-04-18 02:25:41.375 109 12540.40 8.72 54988.47 88888.00 2012-04-18 02:25:41.500 109 12540.40 8.72 54988.45 88888.00 2012-04-18 02:25:41.625 109 12540.38 8.75 54988.43 88888.00 2012-04-18 02:25:41.750 109 12540.42 8.72 54988.43 88888.00 2012-04-18 02:25:41.875 109 12540.40 8.72 54988.43 88888.00 2012-04-18 02:25:42.000 109 12540.45 8.72 54988.40 88888.00 2012-04-18 02:25:42.125 109 12540.45 8.68 54988.40 88888.00 2012-04-18 02:25:42.250 109 12540.33 8.68 54988.45 88888.00 2012-04-18 02:25:42.375 109 12540.33 8.70 54988.43 88888.00 2012-04-18 02:25:42.500 109 12540.33 8.70 54988.43 88888.00 2012-04-18 02:25:42.625 109 12540.42 8.72 54988.43 88888.00 2012-04-18 02:25:42.750 109 12540.45 8.70 54988.43 88888.00 2012-04-18 02:25:42.875 109 12540.38 8.68 54988.43 88888.00 2012-04-18 02:25:43.000 109 12540.30 8.65 54988.43 88888.00 2012-04-18 02:25:43.125 109 12540.30 8.65 54988.43 88888.00 2012-04-18 02:25:43.250 109 12540.27 8.65 54988.40 88888.00 2012-04-18 02:25:43.375 109 12540.27 8.68 54988.40 88888.00 2012-04-18 02:25:43.500 109 12540.25 8.68 54988.43 88888.00 2012-04-18 02:25:43.625 109 12540.27 8.68 54988.43 88888.00 2012-04-18 02:25:43.750 109 12540.25 8.68 54988.43 88888.00 2012-04-18 02:25:43.875 109 12540.25 8.70 54988.38 88888.00 2012-04-18 02:25:44.000 109 12540.23 8.68 54988.38 88888.00 2012-04-18 02:25:44.125 109 12540.23 8.68 54988.38 88888.00 2012-04-18 02:25:44.250 109 12540.23 8.68 54988.40 88888.00 2012-04-18 02:25:44.375 109 12540.17 8.68 54988.40 88888.00 2012-04-18 02:25:44.500 109 12540.17 8.70 54988.38 88888.00 2012-04-18 02:25:44.625 109 12540.17 8.70 54988.40 88888.00 2012-04-18 02:25:44.750 109 12540.15 8.68 54988.38 88888.00 2012-04-18 02:25:44.875 109 12540.12 8.65 54988.40 88888.00 2012-04-18 02:25:45.000 109 12540.17 8.65 54988.38 88888.00 2012-04-18 02:25:45.125 109 12540.20 8.65 54988.38 88888.00 2012-04-18 02:25:45.250 109 12540.15 8.60 54988.38 88888.00 2012-04-18 02:25:45.375 109 12540.12 8.62 54988.38 88888.00 2012-04-18 02:25:45.500 109 12540.10 8.62 54988.40 88888.00 2012-04-18 02:25:45.625 109 12540.10 8.62 54988.40 88888.00 2012-04-18 02:25:45.750 109 12540.05 8.65 54988.40 88888.00 2012-04-18 02:25:45.875 109 12540.08 8.65 54988.43 88888.00 2012-04-18 02:25:46.000 109 12540.12 8.62 54988.38 88888.00 2012-04-18 02:25:46.125 109 12540.10 8.62 54988.38 88888.00 2012-04-18 02:25:46.250 109 12540.02 8.65 54988.38 88888.00 2012-04-18 02:25:46.375 109 12540.08 8.65 54988.40 88888.00 2012-04-18 02:25:46.500 109 12540.08 8.62 54988.40 88888.00 2012-04-18 02:25:46.625 109 12540.12 8.62 54988.38 88888.00 2012-04-18 02:25:46.750 109 12540.20 8.60 54988.35 88888.00 2012-04-18 02:25:46.875 109 12540.23 8.62 54988.38 88888.00 2012-04-18 02:25:47.000 109 12540.12 8.62 54988.38 88888.00 2012-04-18 02:25:47.125 109 12540.08 8.62 54988.38 88888.00 2012-04-18 02:25:47.250 109 12540.05 8.62 54988.38 88888.00 2012-04-18 02:25:47.375 109 12540.05 8.60 54988.35 88888.00 2012-04-18 02:25:47.500 109 12540.05 8.57 54988.35 88888.00 2012-04-18 02:25:47.625 109 12540.08 8.60 54988.35 88888.00 2012-04-18 02:25:47.750 109 12540.12 8.60 54988.35 88888.00 2012-04-18 02:25:47.875 109 12540.10 8.60 54988.32 88888.00 2012-04-18 02:25:48.000 109 12540.10 8.57 54988.30 88888.00 2012-04-18 02:25:48.125 109 12540.12 8.57 54988.32 88888.00 2012-04-18 02:25:48.250 109 12540.08 8.60 54988.32 88888.00 2012-04-18 02:25:48.375 109 12540.08 8.62 54988.32 88888.00 2012-04-18 02:25:48.500 109 12540.08 8.62 54988.32 88888.00 2012-04-18 02:25:48.625 109 12540.05 8.60 54988.32 88888.00 2012-04-18 02:25:48.750 109 12540.02 8.57 54988.30 88888.00 2012-04-18 02:25:48.875 109 12540.05 8.57 54988.32 88888.00 2012-04-18 02:25:49.000 109 12540.08 8.55 54988.30 88888.00 2012-04-18 02:25:49.125 109 12540.02 8.57 54988.32 88888.00 2012-04-18 02:25:49.250 109 12540.00 8.57 54988.32 88888.00 2012-04-18 02:25:49.375 109 12540.05 8.55 54988.30 88888.00 2012-04-18 02:25:49.500 109 12540.02 8.60 54988.30 88888.00 2012-04-18 02:25:49.625 109 12540.08 8.60 54988.32 88888.00 2012-04-18 02:25:49.750 109 12540.08 8.60 54988.32 88888.00 2012-04-18 02:25:49.875 109 12540.05 8.60 54988.32 88888.00 2012-04-18 02:25:50.000 109 12540.00 8.60 54988.32 88888.00 2012-04-18 02:25:50.125 109 12540.02 8.57 54988.28 88888.00 2012-04-18 02:25:50.250 109 12540.00 8.57 54988.28 88888.00 2012-04-18 02:25:50.375 109 12540.02 8.57 54988.28 88888.00 2012-04-18 02:25:50.500 109 12539.98 8.57 54988.28 88888.00 2012-04-18 02:25:50.625 109 12539.98 8.55 54988.28 88888.00 2012-04-18 02:25:50.750 109 12540.00 8.57 54988.32 88888.00 2012-04-18 02:25:50.875 109 12539.95 8.57 54988.30 88888.00 2012-04-18 02:25:51.000 109 12539.95 8.57 54988.25 88888.00 2012-04-18 02:25:51.125 109 12539.98 8.57 54988.28 88888.00 2012-04-18 02:25:51.250 109 12539.98 8.53 54988.28 88888.00 2012-04-18 02:25:51.375 109 12540.02 8.55 54988.25 88888.00 2012-04-18 02:25:51.500 109 12540.02 8.55 54988.25 88888.00 2012-04-18 02:25:51.625 109 12540.00 8.55 54988.25 88888.00 2012-04-18 02:25:51.750 109 12540.02 8.57 54988.28 88888.00 2012-04-18 02:25:51.875 109 12540.00 8.57 54988.28 88888.00 2012-04-18 02:25:52.000 109 12539.98 8.53 54988.25 88888.00 2012-04-18 02:25:52.125 109 12539.98 8.55 54988.20 88888.00 2012-04-18 02:25:52.250 109 12540.00 8.55 54988.22 88888.00 2012-04-18 02:25:52.375 109 12540.10 8.55 54988.22 88888.00 2012-04-18 02:25:52.500 109 12540.08 8.50 54988.22 88888.00 2012-04-18 02:25:52.625 109 12540.08 8.55 54988.22 88888.00 2012-04-18 02:25:52.750 109 12540.02 8.57 54988.22 88888.00 2012-04-18 02:25:52.875 109 12539.98 8.57 54988.22 88888.00 2012-04-18 02:25:53.000 109 12540.00 8.57 54988.20 88888.00 2012-04-18 02:25:53.125 109 12540.05 8.53 54988.22 88888.00 2012-04-18 02:25:53.250 109 12540.02 8.53 54988.22 88888.00 2012-04-18 02:25:53.375 109 12540.00 8.53 54988.20 88888.00 2012-04-18 02:25:53.500 109 12539.98 8.55 54988.20 88888.00 2012-04-18 02:25:53.625 109 12540.00 8.55 54988.20 88888.00 2012-04-18 02:25:53.750 109 12540.02 8.57 54988.20 88888.00 2012-04-18 02:25:53.875 109 12539.98 8.57 54988.18 88888.00 2012-04-18 02:25:54.000 109 12539.90 8.53 54988.15 88888.00 2012-04-18 02:25:54.125 109 12539.95 8.53 54988.20 88888.00 2012-04-18 02:25:54.250 109 12539.95 8.50 54988.20 88888.00 2012-04-18 02:25:54.375 109 12540.00 8.53 54988.18 88888.00 2012-04-18 02:25:54.500 109 12540.05 8.53 54988.15 88888.00 2012-04-18 02:25:54.625 109 12540.05 8.53 54988.15 88888.00 2012-04-18 02:25:54.750 109 12540.02 8.53 54988.18 88888.00 2012-04-18 02:25:54.875 109 12539.98 8.53 54988.18 88888.00 2012-04-18 02:25:55.000 109 12539.98 8.55 54988.15 88888.00 2012-04-18 02:25:55.125 109 12539.98 8.57 54988.15 88888.00 2012-04-18 02:25:55.250 109 12540.02 8.53 54988.15 88888.00 2012-04-18 02:25:55.375 109 12540.08 8.55 54988.12 88888.00 2012-04-18 02:25:55.500 109 12540.02 8.53 54988.12 88888.00 2012-04-18 02:25:55.625 109 12540.02 8.53 54988.12 88888.00 2012-04-18 02:25:55.750 109 12540.12 8.53 54988.12 88888.00 2012-04-18 02:25:55.875 109 12540.15 8.53 54988.12 88888.00 2012-04-18 02:25:56.000 109 12540.10 8.50 54988.10 88888.00 2012-04-18 02:25:56.125 109 12540.02 8.47 54988.12 88888.00 2012-04-18 02:25:56.250 109 12540.00 8.50 54988.12 88888.00 2012-04-18 02:25:56.375 109 12540.05 8.47 54988.07 88888.00 2012-04-18 02:25:56.500 109 12540.12 8.50 54988.07 88888.00 2012-04-18 02:25:56.625 109 12540.20 8.50 54988.07 88888.00 2012-04-18 02:25:56.750 109 12540.20 8.53 54988.07 88888.00 2012-04-18 02:25:56.875 109 12540.15 8.50 54988.07 88888.00 2012-04-18 02:25:57.000 109 12540.17 8.50 54988.07 88888.00 2012-04-18 02:25:57.125 109 12540.20 8.50 54988.07 88888.00 2012-04-18 02:25:57.250 109 12540.12 8.47 54988.07 88888.00 2012-04-18 02:25:57.375 109 12540.12 8.45 54988.07 88888.00 2012-04-18 02:25:57.500 109 12540.17 8.45 54988.05 88888.00 2012-04-18 02:25:57.625 109 12540.23 8.47 54988.05 88888.00 2012-04-18 02:25:57.750 109 12540.20 8.47 54988.03 88888.00 2012-04-18 02:25:57.875 109 12540.12 8.45 54988.05 88888.00 2012-04-18 02:25:58.000 109 12540.15 8.47 54988.07 88888.00 2012-04-18 02:25:58.125 109 12540.20 8.45 54988.10 88888.00 2012-04-18 02:25:58.250 109 12540.20 8.45 54988.07 88888.00 2012-04-18 02:25:58.375 109 12540.25 8.47 54988.05 88888.00 2012-04-18 02:25:58.500 109 12540.27 8.50 54988.03 88888.00 2012-04-18 02:25:58.625 109 12540.23 8.50 54988.03 88888.00 2012-04-18 02:25:58.750 109 12540.17 8.50 54988.05 88888.00 2012-04-18 02:25:58.875 109 12540.17 8.45 54988.05 88888.00 2012-04-18 02:25:59.000 109 12540.25 8.45 54988.03 88888.00 2012-04-18 02:25:59.125 109 12540.30 8.45 54988.03 88888.00 2012-04-18 02:25:59.250 109 12540.30 8.45 54988.03 88888.00 2012-04-18 02:25:59.375 109 12540.30 8.47 54988.03 88888.00 2012-04-18 02:25:59.500 109 12540.27 8.45 54988.03 88888.00 2012-04-18 02:25:59.625 109 12540.33 8.43 54988.03 88888.00 2012-04-18 02:25:59.750 109 12540.33 8.43 54988.00 88888.00 2012-04-18 02:25:59.875 109 12540.27 8.43 54988.00 88888.00 2012-04-18 02:26:00.000 109 12540.30 8.43 54988.03 88888.00 2012-04-18 02:26:00.125 109 12540.33 8.43 54988.03 88888.00 2012-04-18 02:26:00.250 109 12540.35 8.43 54988.03 88888.00 2012-04-18 02:26:00.375 109 12540.42 8.45 54988.00 88888.00 2012-04-18 02:26:00.500 109 12540.45 8.47 54988.00 88888.00 2012-04-18 02:26:00.625 109 12540.40 8.45 54988.00 88888.00 2012-04-18 02:26:00.750 109 12540.38 8.47 54988.00 88888.00 2012-04-18 02:26:00.875 109 12540.40 8.45 54988.00 88888.00 2012-04-18 02:26:01.000 109 12540.45 8.45 54987.97 88888.00 2012-04-18 02:26:01.125 109 12540.45 8.40 54988.00 88888.00 2012-04-18 02:26:01.250 109 12540.33 8.40 54987.95 88888.00 2012-04-18 02:26:01.375 109 12540.40 8.40 54987.95 88888.00 2012-04-18 02:26:01.500 109 12540.40 8.43 54987.95 88888.00 2012-04-18 02:26:01.625 109 12540.38 8.40 54987.97 88888.00 2012-04-18 02:26:01.750 109 12540.35 8.43 54987.97 88888.00 2012-04-18 02:26:01.875 109 12540.42 8.43 54987.95 88888.00 2012-04-18 02:26:02.000 109 12540.50 8.43 54987.93 88888.00 2012-04-18 02:26:02.125 109 12540.45 8.43 54987.93 88888.00 2012-04-18 02:26:02.250 109 12540.40 8.40 54987.95 88888.00 2012-04-18 02:26:02.375 109 12540.45 8.40 54987.95 88888.00 2012-04-18 02:26:02.500 109 12540.42 8.43 54987.97 88888.00 2012-04-18 02:26:02.625 109 12540.38 8.43 54988.00 88888.00 2012-04-18 02:26:02.750 109 12540.40 8.43 54987.97 88888.00 2012-04-18 02:26:02.875 109 12540.45 8.40 54987.97 88888.00 2012-04-18 02:26:03.000 109 12540.50 8.40 54987.95 88888.00 2012-04-18 02:26:03.125 109 12540.50 8.40 54987.95 88888.00 2012-04-18 02:26:03.250 109 12540.48 8.38 54987.93 88888.00 2012-04-18 02:26:03.375 109 12540.48 8.38 54987.93 88888.00 2012-04-18 02:26:03.500 109 12540.40 8.38 54987.90 88888.00 2012-04-18 02:26:03.625 109 12540.38 8.38 54987.90 88888.00 2012-04-18 02:26:03.750 109 12540.40 8.38 54987.93 88888.00 2012-04-18 02:26:03.875 109 12540.48 8.40 54987.93 88888.00 2012-04-18 02:26:04.000 109 12540.50 8.38 54987.90 88888.00 2012-04-18 02:26:04.125 109 12540.42 8.32 54987.90 88888.00 2012-04-18 02:26:04.250 109 12540.33 8.32 54987.93 88888.00 2012-04-18 02:26:04.375 109 12540.33 8.35 54987.93 88888.00 2012-04-18 02:26:04.500 109 12540.38 8.38 54987.90 88888.00 2012-04-18 02:26:04.625 109 12540.40 8.35 54987.90 88888.00 2012-04-18 02:26:04.750 109 12540.40 8.38 54987.90 88888.00 2012-04-18 02:26:04.875 109 12540.45 8.38 54987.90 88888.00 2012-04-18 02:26:05.000 109 12540.48 8.35 54987.90 88888.00 2012-04-18 02:26:05.125 109 12540.45 8.35 54987.93 88888.00 2012-04-18 02:26:05.250 109 12540.50 8.32 54987.93 88888.00 2012-04-18 02:26:05.375 109 12540.50 8.32 54987.90 88888.00 2012-04-18 02:26:05.500 109 12540.50 8.35 54987.90 88888.00 2012-04-18 02:26:05.625 109 12540.45 8.38 54987.90 88888.00 2012-04-18 02:26:05.750 109 12540.48 8.38 54987.93 88888.00 2012-04-18 02:26:05.875 109 12540.50 8.35 54987.88 88888.00 2012-04-18 02:26:06.000 109 12540.52 8.30 54987.85 88888.00 2012-04-18 02:26:06.125 109 12540.48 8.30 54987.88 88888.00 2012-04-18 02:26:06.250 109 12540.42 8.32 54987.85 88888.00 2012-04-18 02:26:06.375 109 12540.42 8.32 54987.85 88888.00 2012-04-18 02:26:06.500 109 12540.42 8.35 54987.85 88888.00 2012-04-18 02:26:06.625 109 12540.42 8.35 54987.88 88888.00 2012-04-18 02:26:06.750 109 12540.38 8.35 54987.90 88888.00 2012-04-18 02:26:06.875 109 12540.42 8.35 54987.90 88888.00 2012-04-18 02:26:07.000 109 12540.45 8.32 54987.85 88888.00 2012-04-18 02:26:07.125 109 12540.42 8.32 54987.85 88888.00 2012-04-18 02:26:07.250 109 12540.40 8.30 54987.85 88888.00 2012-04-18 02:26:07.375 109 12540.45 8.35 54987.85 88888.00 2012-04-18 02:26:07.500 109 12540.40 8.35 54987.85 88888.00 2012-04-18 02:26:07.625 109 12540.48 8.35 54987.88 88888.00 2012-04-18 02:26:07.750 109 12540.50 8.38 54987.88 88888.00 2012-04-18 02:26:07.875 109 12540.48 8.35 54987.85 88888.00 2012-04-18 02:26:08.000 109 12540.48 8.32 54987.82 88888.00 2012-04-18 02:26:08.125 109 12540.45 8.32 54987.82 88888.00 2012-04-18 02:26:08.250 109 12540.50 8.32 54987.80 88888.00 2012-04-18 02:26:08.375 109 12540.55 8.32 54987.80 88888.00 2012-04-18 02:26:08.500 109 12540.52 8.35 54987.82 88888.00 2012-04-18 02:26:08.625 109 12540.50 8.35 54987.82 88888.00 2012-04-18 02:26:08.750 109 12540.48 8.32 54987.78 88888.00 2012-04-18 02:26:08.875 109 12540.48 8.32 54987.78 88888.00 2012-04-18 02:26:09.000 109 12540.52 8.32 54987.78 88888.00 2012-04-18 02:26:09.125 109 12540.58 8.32 54987.80 88888.00 2012-04-18 02:26:09.250 109 12540.55 8.30 54987.78 88888.00 2012-04-18 02:26:09.375 109 12540.52 8.30 54987.78 88888.00 2012-04-18 02:26:09.500 109 12540.52 8.30 54987.78 88888.00 2012-04-18 02:26:09.625 109 12540.62 8.28 54987.75 88888.00 2012-04-18 02:26:09.750 109 12540.62 8.30 54987.72 88888.00 2012-04-18 02:26:09.875 109 12540.55 8.28 54987.75 88888.00 2012-04-18 02:26:10.000 109 12540.55 8.25 54987.78 88888.00 2012-04-18 02:26:10.125 109 12540.55 8.28 54987.75 88888.00 2012-04-18 02:26:10.250 109 12540.60 8.30 54987.78 88888.00 2012-04-18 02:26:10.375 109 12540.65 8.30 54987.75 88888.00 2012-04-18 02:26:10.500 109 12540.55 8.25 54987.75 88888.00 2012-04-18 02:26:10.625 109 12540.52 8.25 54987.78 88888.00 2012-04-18 02:26:10.750 109 12540.62 8.28 54987.80 88888.00 2012-04-18 02:26:10.875 109 12540.65 8.25 54987.78 88888.00 2012-04-18 02:26:11.000 109 12540.58 8.22 54987.72 88888.00 2012-04-18 02:26:11.125 109 12540.48 8.25 54987.78 88888.00 2012-04-18 02:26:11.250 109 12540.45 8.22 54987.78 88888.00 2012-04-18 02:26:11.375 109 12540.52 8.20 54987.78 88888.00 2012-04-18 02:26:11.500 109 12540.52 8.22 54987.78 88888.00 2012-04-18 02:26:11.625 109 12540.50 8.22 54987.78 88888.00 2012-04-18 02:26:11.750 109 12540.45 8.20 54987.78 88888.00 2012-04-18 02:26:11.875 109 12540.45 8.22 54987.75 88888.00 2012-04-18 02:26:12.000 109 12540.48 8.25 54987.75 88888.00 2012-04-18 02:26:12.125 109 12540.50 8.20 54987.72 88888.00 2012-04-18 02:26:12.250 109 12540.48 8.18 54987.75 88888.00 2012-04-18 02:26:12.375 109 12540.50 8.20 54987.72 88888.00 2012-04-18 02:26:12.500 109 12540.50 8.20 54987.75 88888.00 2012-04-18 02:26:12.625 109 12540.55 8.22 54987.78 88888.00 2012-04-18 02:26:12.750 109 12540.58 8.20 54987.78 88888.00 2012-04-18 02:26:12.875 109 12540.48 8.18 54987.72 88888.00 2012-04-18 02:26:13.000 109 12540.50 8.20 54987.70 88888.00 2012-04-18 02:26:13.125 109 12540.58 8.20 54987.72 88888.00 2012-04-18 02:26:13.250 109 12540.52 8.18 54987.72 88888.00 2012-04-18 02:26:13.375 109 12540.48 8.18 54987.75 88888.00 2012-04-18 02:26:13.500 109 12540.50 8.18 54987.75 88888.00 2012-04-18 02:26:13.625 109 12540.52 8.18 54987.75 88888.00 2012-04-18 02:26:13.750 109 12540.48 8.18 54987.72 88888.00 2012-04-18 02:26:13.875 109 12540.55 8.18 54987.72 88888.00 2012-04-18 02:26:14.000 109 12540.58 8.15 54987.72 88888.00 2012-04-18 02:26:14.125 109 12540.58 8.12 54987.70 88888.00 2012-04-18 02:26:14.250 109 12540.58 8.15 54987.70 88888.00 2012-04-18 02:26:14.375 109 12540.62 8.15 54987.70 88888.00 2012-04-18 02:26:14.500 109 12540.67 8.15 54987.72 88888.00 2012-04-18 02:26:14.625 109 12540.60 8.10 54987.70 88888.00 2012-04-18 02:26:14.750 109 12540.55 8.12 54987.70 88888.00 2012-04-18 02:26:14.875 109 12540.62 8.15 54987.70 88888.00 2012-04-18 02:26:15.000 109 12540.62 8.15 54987.70 88888.00 2012-04-18 02:26:15.125 109 12540.60 8.15 54987.68 88888.00 2012-04-18 02:26:15.250 109 12540.60 8.12 54987.68 88888.00 2012-04-18 02:26:15.375 109 12540.62 8.15 54987.68 88888.00 2012-04-18 02:26:15.500 109 12540.58 8.15 54987.68 88888.00 2012-04-18 02:26:15.625 109 12540.55 8.10 54987.68 88888.00 2012-04-18 02:26:15.750 109 12540.55 8.10 54987.65 88888.00 2012-04-18 02:26:15.875 109 12540.58 8.10 54987.68 88888.00 2012-04-18 02:26:16.000 109 12540.65 8.10 54987.68 88888.00 2012-04-18 02:26:16.125 109 12540.65 8.10 54987.65 88888.00 2012-04-18 02:26:16.250 109 12540.58 8.12 54987.65 88888.00 2012-04-18 02:26:16.375 109 12540.60 8.10 54987.65 88888.00 2012-04-18 02:26:16.500 109 12540.62 8.10 54987.62 88888.00 2012-04-18 02:26:16.625 109 12540.62 8.12 54987.62 88888.00 2012-04-18 02:26:16.750 109 12540.65 8.15 54987.68 88888.00 2012-04-18 02:26:16.875 109 12540.65 8.15 54987.65 88888.00 2012-04-18 02:26:17.000 109 12540.62 8.12 54987.65 88888.00 2012-04-18 02:26:17.125 109 12540.70 8.15 54987.68 88888.00 2012-04-18 02:26:17.250 109 12540.67 8.15 54987.68 88888.00 2012-04-18 02:26:17.375 109 12540.70 8.15 54987.68 88888.00 2012-04-18 02:26:17.500 109 12540.70 8.12 54987.65 88888.00 2012-04-18 02:26:17.625 109 12540.67 8.10 54987.62 88888.00 2012-04-18 02:26:17.750 109 12540.67 8.12 54987.62 88888.00 2012-04-18 02:26:17.875 109 12540.70 8.12 54987.62 88888.00 2012-04-18 02:26:18.000 109 12540.75 8.10 54987.62 88888.00 2012-04-18 02:26:18.125 109 12540.73 8.07 54987.65 88888.00 2012-04-18 02:26:18.250 109 12540.70 8.10 54987.62 88888.00 2012-04-18 02:26:18.375 109 12540.67 8.10 54987.60 88888.00 2012-04-18 02:26:18.500 109 12540.67 8.07 54987.60 88888.00 2012-04-18 02:26:18.625 109 12540.67 8.07 54987.57 88888.00 2012-04-18 02:26:18.750 109 12540.73 8.10 54987.60 88888.00 2012-04-18 02:26:18.875 109 12540.70 8.07 54987.62 88888.00 2012-04-18 02:26:19.000 109 12540.65 8.07 54987.62 88888.00 2012-04-18 02:26:19.125 109 12540.67 8.07 54987.62 88888.00 2012-04-18 02:26:19.250 109 12540.67 8.07 54987.65 88888.00 2012-04-18 02:26:19.375 109 12540.62 8.07 54987.65 88888.00 2012-04-18 02:26:19.500 109 12540.62 8.07 54987.62 88888.00 2012-04-18 02:26:19.625 109 12540.62 8.12 54987.62 88888.00 2012-04-18 02:26:19.750 109 12540.65 8.07 54987.62 88888.00 2012-04-18 02:26:19.875 109 12540.70 8.07 54987.62 88888.00 2012-04-18 02:26:20.000 109 12540.77 8.03 54987.60 88888.00 2012-04-18 02:26:20.125 109 12540.75 8.05 54987.60 88888.00 2012-04-18 02:26:20.250 109 12540.67 8.05 54987.62 88888.00 2012-04-18 02:26:20.375 109 12540.75 8.05 54987.62 88888.00 2012-04-18 02:26:20.500 109 12540.75 8.03 54987.60 88888.00 2012-04-18 02:26:20.625 109 12540.73 8.05 54987.62 88888.00 2012-04-18 02:26:20.750 109 12540.73 8.05 54987.60 88888.00 2012-04-18 02:26:20.875 109 12540.77 8.00 54987.57 88888.00 2012-04-18 02:26:21.000 109 12540.77 8.00 54987.57 88888.00 2012-04-18 02:26:21.125 109 12540.73 8.00 54987.60 88888.00 2012-04-18 02:26:21.250 109 12540.70 8.00 54987.57 88888.00 2012-04-18 02:26:21.375 109 12540.77 8.03 54987.57 88888.00 2012-04-18 02:26:21.500 109 12540.80 8.03 54987.55 88888.00 2012-04-18 02:26:21.625 109 12540.83 8.05 54987.57 88888.00 2012-04-18 02:26:21.750 109 12540.80 8.07 54987.57 88888.00 2012-04-18 02:26:21.875 109 12540.83 8.05 54987.60 88888.00 2012-04-18 02:26:22.000 109 12540.80 8.05 54987.55 88888.00 2012-04-18 02:26:22.125 109 12540.80 8.05 54987.57 88888.00 2012-04-18 02:26:22.250 109 12540.80 8.00 54987.55 88888.00 2012-04-18 02:26:22.375 109 12540.85 7.97 54987.53 88888.00 2012-04-18 02:26:22.500 109 12540.85 7.97 54987.55 88888.00 2012-04-18 02:26:22.625 109 12540.83 7.97 54987.55 88888.00 2012-04-18 02:26:22.750 109 12540.83 8.00 54987.53 88888.00 2012-04-18 02:26:22.875 109 12540.80 7.97 54987.55 88888.00 2012-04-18 02:26:23.000 109 12540.77 7.97 54987.50 88888.00 2012-04-18 02:26:23.125 109 12540.80 7.97 54987.53 88888.00 2012-04-18 02:26:23.250 109 12540.83 7.97 54987.53 88888.00 2012-04-18 02:26:23.375 109 12540.80 7.95 54987.53 88888.00 2012-04-18 02:26:23.500 109 12540.77 7.97 54987.55 88888.00 2012-04-18 02:26:23.625 109 12540.80 7.97 54987.55 88888.00 2012-04-18 02:26:23.750 109 12540.83 7.97 54987.55 88888.00 2012-04-18 02:26:23.875 109 12540.77 7.97 54987.55 88888.00 2012-04-18 02:26:24.000 109 12540.77 7.97 54987.53 88888.00 2012-04-18 02:26:24.125 109 12540.80 7.95 54987.55 88888.00 2012-04-18 02:26:24.250 109 12540.77 7.97 54987.55 88888.00 2012-04-18 02:26:24.375 109 12540.77 8.00 54987.55 88888.00 2012-04-18 02:26:24.500 109 12540.75 7.97 54987.55 88888.00 2012-04-18 02:26:24.625 109 12540.73 7.97 54987.55 88888.00 2012-04-18 02:26:24.750 109 12540.73 7.97 54987.55 88888.00 2012-04-18 02:26:24.875 109 12540.73 7.97 54987.55 88888.00 2012-04-18 02:26:25.000 109 12540.73 7.95 54987.55 88888.00 2012-04-18 02:26:25.125 109 12540.75 7.97 54987.55 88888.00 2012-04-18 02:26:25.250 109 12540.73 7.92 54987.53 88888.00 2012-04-18 02:26:25.375 109 12540.77 7.95 54987.50 88888.00 2012-04-18 02:26:25.500 109 12540.80 7.97 54987.53 88888.00 2012-04-18 02:26:25.625 109 12540.83 7.95 54987.53 88888.00 2012-04-18 02:26:25.750 109 12540.77 7.95 54987.53 88888.00 2012-04-18 02:26:25.875 109 12540.75 7.97 54987.53 88888.00 2012-04-18 02:26:26.000 109 12540.75 7.97 54987.50 88888.00 2012-04-18 02:26:26.125 109 12540.80 7.97 54987.47 88888.00 2012-04-18 02:26:26.250 109 12540.80 7.90 54987.47 88888.00 2012-04-18 02:26:26.375 109 12540.77 7.92 54987.45 88888.00 2012-04-18 02:26:26.500 109 12540.80 7.90 54987.47 88888.00 2012-04-18 02:26:26.625 109 12540.83 7.92 54987.50 88888.00 2012-04-18 02:26:26.750 109 12540.83 7.92 54987.50 88888.00 2012-04-18 02:26:26.875 109 12540.85 7.90 54987.47 88888.00 2012-04-18 02:26:27.000 109 12540.85 7.88 54987.47 88888.00 2012-04-18 02:26:27.125 109 12540.85 7.88 54987.45 88888.00 2012-04-18 02:26:27.250 109 12540.80 7.85 54987.47 88888.00 2012-04-18 02:26:27.375 109 12540.88 7.88 54987.47 88888.00 2012-04-18 02:26:27.500 109 12540.90 7.88 54987.47 88888.00 2012-04-18 02:26:27.625 109 12540.88 7.88 54987.47 88888.00 2012-04-18 02:26:27.750 109 12540.83 7.88 54987.47 88888.00 2012-04-18 02:26:27.875 109 12540.85 7.88 54987.47 88888.00 2012-04-18 02:26:28.000 109 12540.90 7.90 54987.45 88888.00 2012-04-18 02:26:28.125 109 12540.95 7.88 54987.47 88888.00 2012-04-18 02:26:28.250 109 12540.88 7.88 54987.45 88888.00 2012-04-18 02:26:28.375 109 12540.90 7.85 54987.45 88888.00 2012-04-18 02:26:28.500 109 12540.92 7.88 54987.43 88888.00 2012-04-18 02:26:28.625 109 12540.95 7.88 54987.45 88888.00 2012-04-18 02:26:28.750 109 12540.88 7.88 54987.43 88888.00 2012-04-18 02:26:28.875 109 12540.85 7.85 54987.43 88888.00 2012-04-18 02:26:29.000 109 12540.95 7.80 54987.40 88888.00 2012-04-18 02:26:29.125 109 12541.00 7.83 54987.40 88888.00 2012-04-18 02:26:29.250 109 12540.90 7.85 54987.40 88888.00 2012-04-18 02:26:29.375 109 12540.95 7.85 54987.40 88888.00 2012-04-18 02:26:29.500 109 12541.00 7.88 54987.40 88888.00 2012-04-18 02:26:29.625 109 12541.02 7.85 54987.40 88888.00 2012-04-18 02:26:29.750 109 12541.00 7.83 54987.40 88888.00 2012-04-18 02:26:29.875 109 12540.92 7.85 54987.40 88888.00 2012-04-18 02:26:30.000 109 12540.95 7.85 54987.43 88888.00 2012-04-18 02:26:30.125 109 12541.02 7.88 54987.43 88888.00 2012-04-18 02:26:30.250 109 12541.02 7.85 54987.45 88888.00 2012-04-18 02:26:30.375 109 12541.08 7.85 54987.43 88888.00 2012-04-18 02:26:30.500 109 12541.12 7.85 54987.43 88888.00 2012-04-18 02:26:30.625 109 12541.08 7.85 54987.43 88888.00 2012-04-18 02:26:30.750 109 12541.02 7.85 54987.43 88888.00 2012-04-18 02:26:30.875 109 12541.05 7.85 54987.40 88888.00 2012-04-18 02:26:31.000 109 12541.00 7.83 54987.38 88888.00 2012-04-18 02:26:31.125 109 12540.98 7.83 54987.40 88888.00 2012-04-18 02:26:31.250 109 12540.98 7.80 54987.40 88888.00 2012-04-18 02:26:31.375 109 12541.00 7.80 54987.38 88888.00 2012-04-18 02:26:31.500 109 12541.02 7.78 54987.35 88888.00 2012-04-18 02:26:31.625 109 12541.08 7.78 54987.35 88888.00 2012-04-18 02:26:31.750 109 12541.02 7.78 54987.35 88888.00 2012-04-18 02:26:31.875 109 12540.95 7.78 54987.40 88888.00 2012-04-18 02:26:32.000 109 12540.95 7.78 54987.38 88888.00 2012-04-18 02:26:32.125 109 12540.95 7.80 54987.38 88888.00 2012-04-18 02:26:32.250 109 12540.95 7.80 54987.35 88888.00 2012-04-18 02:26:32.375 109 12540.95 7.80 54987.35 88888.00 2012-04-18 02:26:32.500 109 12540.92 7.78 54987.35 88888.00 2012-04-18 02:26:32.625 109 12540.98 7.80 54987.35 88888.00 2012-04-18 02:26:32.750 109 12541.02 7.78 54987.35 88888.00 2012-04-18 02:26:32.875 109 12541.00 7.78 54987.35 88888.00 2012-04-18 02:26:33.000 109 12541.00 7.75 54987.35 88888.00 2012-04-18 02:26:33.125 109 12541.08 7.78 54987.38 88888.00 2012-04-18 02:26:33.250 109 12541.05 7.75 54987.35 88888.00 2012-04-18 02:26:33.375 109 12541.08 7.78 54987.32 88888.00 2012-04-18 02:26:33.500 109 12541.00 7.78 54987.35 88888.00 2012-04-18 02:26:33.625 109 12540.98 7.83 54987.35 88888.00 2012-04-18 02:26:33.750 109 12540.98 7.85 54987.35 88888.00 2012-04-18 02:26:33.875 109 12540.95 7.80 54987.32 88888.00 2012-04-18 02:26:34.000 109 12541.00 7.78 54987.32 88888.00 2012-04-18 02:26:34.125 109 12541.05 7.78 54987.32 88888.00 2012-04-18 02:26:34.250 109 12541.05 7.78 54987.32 88888.00 2012-04-18 02:26:34.375 109 12541.08 7.78 54987.30 88888.00 2012-04-18 02:26:34.500 109 12541.05 7.75 54987.32 88888.00 2012-04-18 02:26:34.625 109 12541.00 7.72 54987.30 88888.00 2012-04-18 02:26:34.750 109 12541.05 7.75 54987.30 88888.00 2012-04-18 02:26:34.875 109 12541.12 7.75 54987.28 88888.00 2012-04-18 02:26:35.000 109 12541.12 7.72 54987.30 88888.00 2012-04-18 02:26:35.125 109 12541.15 7.72 54987.30 88888.00 2012-04-18 02:26:35.250 109 12541.12 7.75 54987.32 88888.00 2012-04-18 02:26:35.375 109 12541.15 7.80 54987.30 88888.00 2012-04-18 02:26:35.500 109 12541.10 7.78 54987.32 88888.00 2012-04-18 02:26:35.625 109 12541.00 7.80 54987.30 88888.00 2012-04-18 02:26:35.750 109 12540.98 7.78 54987.30 88888.00 2012-04-18 02:26:35.875 109 12540.98 7.78 54987.30 88888.00 2012-04-18 02:26:36.000 109 12540.98 7.78 54987.30 88888.00 2012-04-18 02:26:36.125 109 12541.05 7.78 54987.28 88888.00 2012-04-18 02:26:36.250 109 12541.12 7.75 54987.30 88888.00 2012-04-18 02:26:36.375 109 12541.17 7.75 54987.25 88888.00 2012-04-18 02:26:36.500 109 12541.15 7.78 54987.28 88888.00 2012-04-18 02:26:36.625 109 12541.15 7.78 54987.30 88888.00 2012-04-18 02:26:36.750 109 12541.10 7.78 54987.30 88888.00 2012-04-18 02:26:36.875 109 12541.02 7.75 54987.30 88888.00 2012-04-18 02:26:37.000 109 12541.00 7.78 54987.25 88888.00 2012-04-18 02:26:37.125 109 12541.10 7.78 54987.28 88888.00 2012-04-18 02:26:37.250 109 12541.12 7.80 54987.28 88888.00 2012-04-18 02:26:37.375 109 12541.15 7.80 54987.28 88888.00 2012-04-18 02:26:37.500 109 12541.05 7.75 54987.30 88888.00 2012-04-18 02:26:37.625 109 12541.02 7.75 54987.30 88888.00 2012-04-18 02:26:37.750 109 12541.02 7.78 54987.28 88888.00 2012-04-18 02:26:37.875 109 12541.02 7.72 54987.30 88888.00 2012-04-18 02:26:38.000 109 12541.05 7.70 54987.25 88888.00 2012-04-18 02:26:38.125 109 12541.08 7.72 54987.25 88888.00 2012-04-18 02:26:38.250 109 12541.08 7.72 54987.25 88888.00 2012-04-18 02:26:38.375 109 12541.05 7.72 54987.25 88888.00 2012-04-18 02:26:38.500 109 12541.02 7.72 54987.25 88888.00 2012-04-18 02:26:38.625 109 12541.00 7.72 54987.28 88888.00 2012-04-18 02:26:38.750 109 12541.05 7.70 54987.28 88888.00 2012-04-18 02:26:38.875 109 12541.00 7.72 54987.30 88888.00 2012-04-18 02:26:39.000 109 12541.00 7.72 54987.25 88888.00 2012-04-18 02:26:39.125 109 12540.98 7.67 54987.25 88888.00 2012-04-18 02:26:39.250 109 12541.00 7.67 54987.25 88888.00 2012-04-18 02:26:39.375 109 12541.12 7.70 54987.28 88888.00 2012-04-18 02:26:39.500 109 12541.05 7.72 54987.25 88888.00 2012-04-18 02:26:39.625 109 12540.95 7.72 54987.22 88888.00 2012-04-18 02:26:39.750 109 12541.00 7.70 54987.22 88888.00 2012-04-18 02:26:39.875 109 12541.02 7.67 54987.20 88888.00 2012-04-18 02:26:40.000 109 12541.00 7.62 54987.20 88888.00 2012-04-18 02:26:40.125 109 12540.92 7.65 54987.22 88888.00 2012-04-18 02:26:40.250 109 12540.92 7.65 54987.25 88888.00 2012-04-18 02:26:40.375 109 12540.98 7.67 54987.22 88888.00 2012-04-18 02:26:40.500 109 12541.02 7.67 54987.22 88888.00 2012-04-18 02:26:40.625 109 12541.02 7.65 54987.20 88888.00 2012-04-18 02:26:40.750 109 12541.02 7.67 54987.20 88888.00 2012-04-18 02:26:40.875 109 12541.02 7.67 54987.22 88888.00 2012-04-18 02:26:41.000 109 12541.05 7.62 54987.22 88888.00 2012-04-18 02:26:41.125 109 12541.02 7.62 54987.22 88888.00 2012-04-18 02:26:41.250 109 12540.98 7.62 54987.22 88888.00 2012-04-18 02:26:41.375 109 12541.00 7.65 54987.22 88888.00 2012-04-18 02:26:41.500 109 12541.08 7.67 54987.22 88888.00 2012-04-18 02:26:41.625 109 12541.05 7.67 54987.20 88888.00 2012-04-18 02:26:41.750 109 12540.98 7.65 54987.22 88888.00 2012-04-18 02:26:41.875 109 12540.95 7.67 54987.22 88888.00 2012-04-18 02:26:42.000 109 12541.02 7.65 54987.22 88888.00 2012-04-18 02:26:42.125 109 12541.02 7.65 54987.20 88888.00 2012-04-18 02:26:42.250 109 12540.98 7.62 54987.22 88888.00 2012-04-18 02:26:42.375 109 12540.98 7.65 54987.22 88888.00 2012-04-18 02:26:42.500 109 12541.02 7.65 54987.22 88888.00 2012-04-18 02:26:42.625 109 12541.08 7.65 54987.20 88888.00 2012-04-18 02:26:42.750 109 12541.12 7.65 54987.20 88888.00 2012-04-18 02:26:42.875 109 12541.05 7.65 54987.20 88888.00 2012-04-18 02:26:43.000 109 12541.00 7.62 54987.20 88888.00 2012-04-18 02:26:43.125 109 12541.02 7.62 54987.22 88888.00 2012-04-18 02:26:43.250 109 12540.95 7.65 54987.20 88888.00 2012-04-18 02:26:43.375 109 12541.00 7.60 54987.18 88888.00 2012-04-18 02:26:43.500 109 12541.08 7.62 54987.20 88888.00 2012-04-18 02:26:43.625 109 12541.08 7.62 54987.20 88888.00 2012-04-18 02:26:43.750 109 12541.02 7.65 54987.20 88888.00 2012-04-18 02:26:43.875 109 12540.98 7.65 54987.18 88888.00 2012-04-18 02:26:44.000 109 12540.98 7.62 54987.15 88888.00 2012-04-18 02:26:44.125 109 12541.02 7.65 54987.15 88888.00 2012-04-18 02:26:44.250 109 12541.05 7.65 54987.15 88888.00 2012-04-18 02:26:44.375 109 12541.05 7.62 54987.15 88888.00 2012-04-18 02:26:44.500 109 12541.08 7.62 54987.18 88888.00 2012-04-18 02:26:44.625 109 12541.08 7.60 54987.15 88888.00 2012-04-18 02:26:44.750 109 12541.10 7.65 54987.15 88888.00 2012-04-18 02:26:44.875 109 12541.12 7.60 54987.15 88888.00 2012-04-18 02:26:45.000 109 12541.10 7.62 54987.12 88888.00 2012-04-18 02:26:45.125 109 12541.05 7.60 54987.15 88888.00 2012-04-18 02:26:45.250 109 12541.02 7.62 54987.15 88888.00 2012-04-18 02:26:45.375 109 12541.05 7.65 54987.18 88888.00 2012-04-18 02:26:45.500 109 12541.12 7.62 54987.15 88888.00 2012-04-18 02:26:45.625 109 12541.17 7.60 54987.12 88888.00 2012-04-18 02:26:45.750 109 12541.10 7.60 54987.12 88888.00 2012-04-18 02:26:45.875 109 12541.00 7.60 54987.12 88888.00 2012-04-18 02:26:46.000 109 12541.00 7.58 54987.12 88888.00 2012-04-18 02:26:46.125 109 12541.02 7.58 54987.12 88888.00 2012-04-18 02:26:46.250 109 12541.08 7.62 54987.15 88888.00 2012-04-18 02:26:46.375 109 12541.10 7.60 54987.12 88888.00 2012-04-18 02:26:46.500 109 12541.05 7.58 54987.12 88888.00 2012-04-18 02:26:46.625 109 12541.02 7.60 54987.15 88888.00 2012-04-18 02:26:46.750 109 12541.02 7.58 54987.15 88888.00 2012-04-18 02:26:46.875 109 12541.02 7.53 54987.15 88888.00 2012-04-18 02:26:47.000 109 12541.05 7.55 54987.15 88888.00 2012-04-18 02:26:47.125 109 12541.08 7.60 54987.15 88888.00 2012-04-18 02:26:47.250 109 12541.08 7.55 54987.15 88888.00 2012-04-18 02:26:47.375 109 12541.12 7.60 54987.12 88888.00 2012-04-18 02:26:47.500 109 12541.15 7.58 54987.10 88888.00 2012-04-18 02:26:47.625 109 12541.15 7.58 54987.10 88888.00 2012-04-18 02:26:47.750 109 12541.15 7.55 54987.12 88888.00 2012-04-18 02:26:47.875 109 12541.15 7.55 54987.12 88888.00 2012-04-18 02:26:48.000 109 12541.15 7.55 54987.10 88888.00 2012-04-18 02:26:48.125 109 12541.17 7.58 54987.12 88888.00 2012-04-18 02:26:48.250 109 12541.10 7.55 54987.12 88888.00 2012-04-18 02:26:48.375 109 12541.12 7.55 54987.12 88888.00 2012-04-18 02:26:48.500 109 12541.15 7.58 54987.12 88888.00 2012-04-18 02:26:48.625 109 12541.08 7.62 54987.10 88888.00 2012-04-18 02:26:48.750 109 12541.00 7.58 54987.12 88888.00 2012-04-18 02:26:48.875 109 12540.98 7.58 54987.12 88888.00 2012-04-18 02:26:49.000 109 12541.02 7.55 54987.15 88888.00 2012-04-18 02:26:49.125 109 12541.08 7.58 54987.15 88888.00 2012-04-18 02:26:49.250 109 12541.02 7.53 54987.12 88888.00 2012-04-18 02:26:49.375 109 12541.02 7.53 54987.15 88888.00 2012-04-18 02:26:49.500 109 12541.02 7.58 54987.18 88888.00 2012-04-18 02:26:49.625 109 12541.00 7.55 54987.15 88888.00 2012-04-18 02:26:49.750 109 12541.02 7.55 54987.10 88888.00 2012-04-18 02:26:49.875 109 12541.05 7.58 54987.12 88888.00 2012-04-18 02:26:50.000 109 12541.08 7.58 54987.12 88888.00 2012-04-18 02:26:50.125 109 12541.08 7.58 54987.12 88888.00 2012-04-18 02:26:50.250 109 12541.08 7.55 54987.12 88888.00 2012-04-18 02:26:50.375 109 12541.08 7.60 54987.10 88888.00 2012-04-18 02:26:50.500 109 12540.98 7.58 54987.12 88888.00 2012-04-18 02:26:50.625 109 12540.95 7.55 54987.12 88888.00 2012-04-18 02:26:50.750 109 12540.95 7.58 54987.12 88888.00 2012-04-18 02:26:50.875 109 12540.98 7.60 54987.15 88888.00 2012-04-18 02:26:51.000 109 12541.02 7.60 54987.12 88888.00 2012-04-18 02:26:51.125 109 12541.05 7.55 54987.12 88888.00 2012-04-18 02:26:51.250 109 12541.08 7.55 54987.15 88888.00 2012-04-18 02:26:51.375 109 12541.02 7.55 54987.12 88888.00 2012-04-18 02:26:51.500 109 12540.95 7.55 54987.07 88888.00 2012-04-18 02:26:51.625 109 12540.90 7.55 54987.07 88888.00 2012-04-18 02:26:51.750 109 12540.92 7.58 54987.07 88888.00 2012-04-18 02:26:51.875 109 12540.98 7.58 54987.07 88888.00 2012-04-18 02:26:52.000 109 12540.95 7.60 54987.07 88888.00 2012-04-18 02:26:52.125 109 12540.98 7.58 54987.07 88888.00 2012-04-18 02:26:52.250 109 12540.92 7.53 54987.07 88888.00 2012-04-18 02:26:52.375 109 12540.98 7.53 54987.07 88888.00 2012-04-18 02:26:52.500 109 12540.98 7.55 54987.07 88888.00 2012-04-18 02:26:52.625 109 12540.90 7.55 54987.07 88888.00 2012-04-18 02:26:52.750 109 12540.85 7.55 54987.10 88888.00 2012-04-18 02:26:52.875 109 12540.88 7.55 54987.12 88888.00 2012-04-18 02:26:53.000 109 12540.90 7.55 54987.07 88888.00 2012-04-18 02:26:53.125 109 12540.90 7.55 54987.07 88888.00 2012-04-18 02:26:53.250 109 12540.92 7.53 54987.10 88888.00 2012-04-18 02:26:53.375 109 12540.92 7.53 54987.10 88888.00 2012-04-18 02:26:53.500 109 12540.98 7.53 54987.10 88888.00 2012-04-18 02:26:53.625 109 12540.98 7.50 54987.10 88888.00 2012-04-18 02:26:53.750 109 12540.95 7.55 54987.10 88888.00 2012-04-18 02:26:53.875 109 12540.92 7.50 54987.07 88888.00 2012-04-18 02:26:54.000 109 12540.88 7.50 54987.07 88888.00 2012-04-18 02:26:54.125 109 12540.90 7.50 54987.10 88888.00 2012-04-18 02:26:54.250 109 12540.95 7.53 54987.07 88888.00 2012-04-18 02:26:54.375 109 12540.98 7.50 54987.07 88888.00 2012-04-18 02:26:54.500 109 12540.98 7.53 54987.07 88888.00 2012-04-18 02:26:54.625 109 12540.95 7.50 54987.03 88888.00 2012-04-18 02:26:54.750 109 12540.95 7.50 54987.05 88888.00 2012-04-18 02:26:54.875 109 12540.92 7.50 54987.05 88888.00 2012-04-18 02:26:55.000 109 12540.88 7.53 54987.05 88888.00 2012-04-18 02:26:55.125 109 12540.83 7.50 54987.10 88888.00 2012-04-18 02:26:55.250 109 12540.85 7.47 54987.10 88888.00 2012-04-18 02:26:55.375 109 12540.90 7.45 54987.10 88888.00 2012-04-18 02:26:55.500 109 12540.90 7.47 54987.10 88888.00 2012-04-18 02:26:55.625 109 12540.88 7.45 54987.07 88888.00 2012-04-18 02:26:55.750 109 12540.92 7.45 54987.05 88888.00 2012-04-18 02:26:55.875 109 12540.95 7.47 54987.05 88888.00 2012-04-18 02:26:56.000 109 12540.88 7.45 54987.07 88888.00 2012-04-18 02:26:56.125 109 12540.83 7.45 54987.05 88888.00 2012-04-18 02:26:56.250 109 12540.77 7.42 54987.05 88888.00 2012-04-18 02:26:56.375 109 12540.85 7.45 54987.03 88888.00 2012-04-18 02:26:56.500 109 12540.88 7.40 54987.00 88888.00 2012-04-18 02:26:56.625 109 12540.88 7.40 54987.05 88888.00 2012-04-18 02:26:56.750 109 12540.83 7.42 54987.07 88888.00 2012-04-18 02:26:56.875 109 12540.80 7.42 54987.07 88888.00 2012-04-18 02:26:57.000 109 12540.85 7.45 54987.05 88888.00 2012-04-18 02:26:57.125 109 12540.85 7.42 54987.05 88888.00 2012-04-18 02:26:57.250 109 12540.83 7.42 54987.07 88888.00 2012-04-18 02:26:57.375 109 12540.85 7.42 54987.05 88888.00 2012-04-18 02:26:57.500 109 12540.85 7.42 54987.05 88888.00 2012-04-18 02:26:57.625 109 12540.85 7.42 54987.00 88888.00 2012-04-18 02:26:57.750 109 12540.80 7.45 54987.05 88888.00 2012-04-18 02:26:57.875 109 12540.77 7.42 54987.05 88888.00 2012-04-18 02:26:58.000 109 12540.77 7.42 54987.03 88888.00 2012-04-18 02:26:58.125 109 12540.85 7.42 54987.00 88888.00 2012-04-18 02:26:58.250 109 12540.88 7.40 54987.03 88888.00 2012-04-18 02:26:58.375 109 12540.88 7.42 54987.03 88888.00 2012-04-18 02:26:58.500 109 12540.85 7.45 54987.03 88888.00 2012-04-18 02:26:58.625 109 12540.83 7.47 54987.03 88888.00 2012-04-18 02:26:58.750 109 12540.85 7.45 54987.03 88888.00 2012-04-18 02:26:58.875 109 12540.83 7.42 54987.00 88888.00 2012-04-18 02:26:59.000 109 12540.85 7.40 54986.97 88888.00 2012-04-18 02:26:59.125 109 12540.90 7.40 54987.00 88888.00 2012-04-18 02:26:59.250 109 12540.85 7.40 54987.03 88888.00 2012-04-18 02:26:59.375 109 12540.90 7.40 54987.00 88888.00 2012-04-18 02:26:59.500 109 12540.92 7.42 54987.03 88888.00 2012-04-18 02:26:59.625 109 12540.98 7.45 54987.03 88888.00 2012-04-18 02:26:59.750 109 12540.92 7.45 54987.05 88888.00 2012-04-18 02:26:59.875 109 12540.92 7.42 54987.05 88888.00 2012-04-18 02:27:00.000 109 12540.90 7.42 54987.03 88888.00 2012-04-18 02:27:00.125 109 12540.90 7.40 54987.05 88888.00 2012-04-18 02:27:00.250 109 12540.92 7.42 54987.05 88888.00 2012-04-18 02:27:00.375 109 12540.95 7.42 54987.03 88888.00 2012-04-18 02:27:00.500 109 12540.92 7.42 54987.05 88888.00 2012-04-18 02:27:00.625 109 12540.85 7.40 54987.05 88888.00 2012-04-18 02:27:00.750 109 12540.83 7.40 54987.03 88888.00 2012-04-18 02:27:00.875 109 12540.83 7.38 54987.03 88888.00 2012-04-18 02:27:01.000 109 12540.83 7.35 54987.00 88888.00 2012-04-18 02:27:01.125 109 12540.83 7.35 54987.03 88888.00 2012-04-18 02:27:01.250 109 12540.83 7.38 54987.03 88888.00 2012-04-18 02:27:01.375 109 12540.83 7.40 54987.00 88888.00 2012-04-18 02:27:01.500 109 12540.83 7.40 54987.00 88888.00 2012-04-18 02:27:01.625 109 12540.90 7.40 54987.03 88888.00 2012-04-18 02:27:01.750 109 12540.88 7.38 54987.03 88888.00 2012-04-18 02:27:01.875 109 12540.80 7.38 54987.03 88888.00 2012-04-18 02:27:02.000 109 12540.77 7.38 54987.03 88888.00 2012-04-18 02:27:02.125 109 12540.75 7.38 54987.03 88888.00 2012-04-18 02:27:02.250 109 12540.77 7.35 54987.03 88888.00 2012-04-18 02:27:02.375 109 12540.83 7.35 54987.00 88888.00 2012-04-18 02:27:02.500 109 12540.80 7.35 54987.00 88888.00 2012-04-18 02:27:02.625 109 12540.83 7.35 54987.03 88888.00 2012-04-18 02:27:02.750 109 12540.85 7.33 54987.03 88888.00 2012-04-18 02:27:02.875 109 12540.85 7.35 54987.03 88888.00 2012-04-18 02:27:03.000 109 12540.85 7.33 54987.00 88888.00 2012-04-18 02:27:03.125 109 12540.80 7.35 54987.00 88888.00 2012-04-18 02:27:03.250 109 12540.80 7.38 54987.03 88888.00 2012-04-18 02:27:03.375 109 12540.85 7.35 54987.00 88888.00 2012-04-18 02:27:03.500 109 12540.80 7.33 54987.00 88888.00 2012-04-18 02:27:03.625 109 12540.75 7.35 54986.97 88888.00 2012-04-18 02:27:03.750 109 12540.73 7.38 54986.97 88888.00 2012-04-18 02:27:03.875 109 12540.73 7.33 54986.97 88888.00 2012-04-18 02:27:04.000 109 12540.73 7.33 54986.97 88888.00 2012-04-18 02:27:04.125 109 12540.77 7.35 54987.00 88888.00 2012-04-18 02:27:04.250 109 12540.75 7.35 54986.97 88888.00 2012-04-18 02:27:04.375 109 12540.77 7.35 54987.00 88888.00 2012-04-18 02:27:04.500 109 12540.73 7.33 54987.00 88888.00 2012-04-18 02:27:04.625 109 12540.70 7.30 54986.97 88888.00 2012-04-18 02:27:04.750 109 12540.77 7.30 54986.97 88888.00 2012-04-18 02:27:04.875 109 12540.77 7.30 54987.00 88888.00 2012-04-18 02:27:05.000 109 12540.70 7.30 54986.97 88888.00 2012-04-18 02:27:05.125 109 12540.67 7.30 54986.97 88888.00 2012-04-18 02:27:05.250 109 12540.70 7.30 54987.00 88888.00 2012-04-18 02:27:05.375 109 12540.75 7.30 54986.97 88888.00 2012-04-18 02:27:05.500 109 12540.73 7.33 54986.97 88888.00 2012-04-18 02:27:05.625 109 12540.65 7.30 54986.97 88888.00 2012-04-18 02:27:05.750 109 12540.65 7.33 54986.95 88888.00 2012-04-18 02:27:05.875 109 12540.67 7.33 54986.95 88888.00 2012-04-18 02:27:06.000 109 12540.70 7.30 54986.95 88888.00 2012-04-18 02:27:06.125 109 12540.75 7.33 54986.97 88888.00 2012-04-18 02:27:06.250 109 12540.77 7.35 54986.97 88888.00 2012-04-18 02:27:06.375 109 12540.80 7.38 54986.97 88888.00 2012-04-18 02:27:06.500 109 12540.80 7.38 54986.97 88888.00 2012-04-18 02:27:06.625 109 12540.75 7.35 54986.97 88888.00 2012-04-18 02:27:06.750 109 12540.67 7.33 54986.97 88888.00 2012-04-18 02:27:06.875 109 12540.70 7.35 54986.97 88888.00 2012-04-18 02:27:07.000 109 12540.75 7.35 54987.00 88888.00 2012-04-18 02:27:07.125 109 12540.77 7.33 54987.00 88888.00 2012-04-18 02:27:07.250 109 12540.67 7.30 54987.00 88888.00 2012-04-18 02:27:07.375 109 12540.65 7.33 54986.97 88888.00 2012-04-18 02:27:07.500 109 12540.62 7.33 54986.97 88888.00 2012-04-18 02:27:07.625 109 12540.67 7.30 54986.97 88888.00 2012-04-18 02:27:07.750 109 12540.70 7.30 54986.97 88888.00 2012-04-18 02:27:07.875 109 12540.70 7.30 54986.97 88888.00 2012-04-18 02:27:08.000 109 12540.73 7.30 54986.97 88888.00 2012-04-18 02:27:08.125 109 12540.77 7.33 54986.97 88888.00 2012-04-18 02:27:08.250 109 12540.75 7.30 54986.95 88888.00 2012-04-18 02:27:08.375 109 12540.77 7.33 54986.95 88888.00 2012-04-18 02:27:08.500 109 12540.83 7.30 54986.95 88888.00 2012-04-18 02:27:08.625 109 12540.83 7.30 54986.95 88888.00 2012-04-18 02:27:08.750 109 12540.80 7.28 54986.97 88888.00 2012-04-18 02:27:08.875 109 12540.80 7.25 54986.97 88888.00 2012-04-18 02:27:09.000 109 12540.83 7.30 54986.95 88888.00 2012-04-18 02:27:09.125 109 12540.75 7.28 54986.93 88888.00 2012-04-18 02:27:09.250 109 12540.77 7.25 54986.93 88888.00 2012-04-18 02:27:09.375 109 12540.80 7.28 54986.97 88888.00 2012-04-18 02:27:09.500 109 12540.80 7.25 54986.97 88888.00 2012-04-18 02:27:09.625 109 12540.77 7.28 54986.93 88888.00 2012-04-18 02:27:09.750 109 12540.77 7.25 54986.93 88888.00 2012-04-18 02:27:09.875 109 12540.77 7.25 54986.90 88888.00 2012-04-18 02:27:10.000 109 12540.77 7.22 54986.88 88888.00 2012-04-18 02:27:10.125 109 12540.73 7.22 54986.90 88888.00 2012-04-18 02:27:10.250 109 12540.70 7.22 54986.95 88888.00 2012-04-18 02:27:10.375 109 12540.70 7.22 54986.93 88888.00 2012-04-18 02:27:10.500 109 12540.70 7.22 54986.95 88888.00 2012-04-18 02:27:10.625 109 12540.73 7.25 54986.97 88888.00 2012-04-18 02:27:10.750 109 12540.70 7.25 54986.97 88888.00 2012-04-18 02:27:10.875 109 12540.67 7.22 54986.97 88888.00 2012-04-18 02:27:11.000 109 12540.65 7.22 54986.95 88888.00 2012-04-18 02:27:11.125 109 12540.62 7.22 54986.95 88888.00 2012-04-18 02:27:11.250 109 12540.65 7.20 54986.97 88888.00 2012-04-18 02:27:11.375 109 12540.70 7.22 54986.95 88888.00 2012-04-18 02:27:11.500 109 12540.65 7.22 54986.95 88888.00 2012-04-18 02:27:11.625 109 12540.62 7.22 54986.97 88888.00 2012-04-18 02:27:11.750 109 12540.60 7.20 54986.95 88888.00 2012-04-18 02:27:11.875 109 12540.62 7.20 54986.93 88888.00 2012-04-18 02:27:12.000 109 12540.70 7.20 54986.93 88888.00 2012-04-18 02:27:12.125 109 12540.73 7.22 54986.93 88888.00 2012-04-18 02:27:12.250 109 12540.67 7.22 54986.95 88888.00 2012-04-18 02:27:12.375 109 12540.65 7.22 54986.95 88888.00 2012-04-18 02:27:12.500 109 12540.67 7.22 54986.93 88888.00 2012-04-18 02:27:12.625 109 12540.75 7.22 54986.95 88888.00 2012-04-18 02:27:12.750 109 12540.77 7.22 54986.95 88888.00 2012-04-18 02:27:12.875 109 12540.75 7.22 54986.93 88888.00 2012-04-18 02:27:13.000 109 12540.75 7.20 54986.93 88888.00 2012-04-18 02:27:13.125 109 12540.70 7.22 54986.95 88888.00 2012-04-18 02:27:13.250 109 12540.70 7.20 54986.95 88888.00 2012-04-18 02:27:13.375 109 12540.75 7.20 54986.95 88888.00 2012-04-18 02:27:13.500 109 12540.67 7.20 54986.95 88888.00 2012-04-18 02:27:13.625 109 12540.65 7.22 54986.95 88888.00 2012-04-18 02:27:13.750 109 12540.70 7.25 54986.93 88888.00 2012-04-18 02:27:13.875 109 12540.73 7.22 54986.93 88888.00 2012-04-18 02:27:14.000 109 12540.75 7.22 54986.90 88888.00 2012-04-18 02:27:14.125 109 12540.75 7.22 54986.93 88888.00 2012-04-18 02:27:14.250 109 12540.70 7.22 54986.95 88888.00 2012-04-18 02:27:14.375 109 12540.70 7.25 54986.95 88888.00 2012-04-18 02:27:14.500 109 12540.62 7.22 54986.93 88888.00 2012-04-18 02:27:14.625 109 12540.62 7.22 54986.93 88888.00 2012-04-18 02:27:14.750 109 12540.70 7.20 54986.93 88888.00 2012-04-18 02:27:14.875 109 12540.73 7.20 54986.93 88888.00 2012-04-18 02:27:15.000 109 12540.62 7.20 54986.90 88888.00 2012-04-18 02:27:15.125 109 12540.62 7.22 54986.93 88888.00 2012-04-18 02:27:15.250 109 12540.58 7.20 54986.95 88888.00 2012-04-18 02:27:15.375 109 12540.55 7.22 54986.93 88888.00 2012-04-18 02:27:15.500 109 12540.48 7.22 54986.95 88888.00 2012-04-18 02:27:15.625 109 12540.55 7.20 54986.93 88888.00 2012-04-18 02:27:15.750 109 12540.62 7.17 54986.88 88888.00 2012-04-18 02:27:15.875 109 12540.58 7.20 54986.90 88888.00 2012-04-18 02:27:16.000 109 12540.55 7.17 54986.90 88888.00 2012-04-18 02:27:16.125 109 12540.52 7.17 54986.90 88888.00 2012-04-18 02:27:16.250 109 12540.58 7.12 54986.93 88888.00 2012-04-18 02:27:16.375 109 12540.62 7.17 54986.90 88888.00 2012-04-18 02:27:16.500 109 12540.60 7.20 54986.90 88888.00 2012-04-18 02:27:16.625 109 12540.58 7.17 54986.93 88888.00 2012-04-18 02:27:16.750 109 12540.65 7.17 54986.93 88888.00 2012-04-18 02:27:16.875 109 12540.65 7.20 54986.93 88888.00 2012-04-18 02:27:17.000 109 12540.65 7.20 54986.90 88888.00 2012-04-18 02:27:17.125 109 12540.60 7.17 54986.93 88888.00 2012-04-18 02:27:17.250 109 12540.55 7.17 54986.97 88888.00 2012-04-18 02:27:17.375 109 12540.50 7.17 54986.93 88888.00 2012-04-18 02:27:17.500 109 12540.48 7.17 54986.93 88888.00 2012-04-18 02:27:17.625 109 12540.50 7.17 54986.93 88888.00 2012-04-18 02:27:17.750 109 12540.55 7.20 54986.93 88888.00 2012-04-18 02:27:17.875 109 12540.60 7.17 54986.93 88888.00 2012-04-18 02:27:18.000 109 12540.52 7.17 54986.93 88888.00 2012-04-18 02:27:18.125 109 12540.48 7.17 54986.95 88888.00 2012-04-18 02:27:18.250 109 12540.45 7.17 54986.93 88888.00 2012-04-18 02:27:18.375 109 12540.48 7.17 54986.93 88888.00 2012-04-18 02:27:18.500 109 12540.52 7.17 54986.90 88888.00 2012-04-18 02:27:18.625 109 12540.60 7.20 54986.90 88888.00 2012-04-18 02:27:18.750 109 12540.62 7.20 54986.93 88888.00 2012-04-18 02:27:18.875 109 12540.65 7.20 54986.93 88888.00 2012-04-18 02:27:19.000 109 12540.65 7.17 54986.93 88888.00 2012-04-18 02:27:19.125 109 12540.60 7.20 54986.93 88888.00 2012-04-18 02:27:19.250 109 12540.58 7.20 54986.93 88888.00 2012-04-18 02:27:19.375 109 12540.65 7.20 54986.93 88888.00 2012-04-18 02:27:19.500 109 12540.62 7.20 54986.95 88888.00 2012-04-18 02:27:19.625 109 12540.58 7.17 54986.95 88888.00 2012-04-18 02:27:19.750 109 12540.55 7.17 54986.95 88888.00 2012-04-18 02:27:19.875 109 12540.52 7.17 54986.95 88888.00 2012-04-18 02:27:20.000 109 12540.48 7.17 54986.95 88888.00 2012-04-18 02:27:20.125 109 12540.48 7.17 54986.95 88888.00 2012-04-18 02:27:20.250 109 12540.55 7.20 54986.93 88888.00 2012-04-18 02:27:20.375 109 12540.60 7.20 54986.93 88888.00 2012-04-18 02:27:20.500 109 12540.52 7.17 54986.95 88888.00 2012-04-18 02:27:20.625 109 12540.55 7.17 54986.95 88888.00 2012-04-18 02:27:20.750 109 12540.58 7.15 54986.95 88888.00 2012-04-18 02:27:20.875 109 12540.50 7.17 54986.95 88888.00 2012-04-18 02:27:21.000 109 12540.45 7.15 54986.93 88888.00 2012-04-18 02:27:21.125 109 12540.48 7.12 54986.93 88888.00 2012-04-18 02:27:21.250 109 12540.38 7.12 54986.93 88888.00 2012-04-18 02:27:21.375 109 12540.38 7.15 54986.90 88888.00 2012-04-18 02:27:21.500 109 12540.40 7.15 54986.93 88888.00 2012-04-18 02:27:21.625 109 12540.40 7.17 54986.95 88888.00 2012-04-18 02:27:21.750 109 12540.50 7.15 54986.90 88888.00 2012-04-18 02:27:21.875 109 12540.50 7.15 54986.88 88888.00 2012-04-18 02:27:22.000 109 12540.45 7.12 54986.88 88888.00 2012-04-18 02:27:22.125 109 12540.40 7.12 54986.88 88888.00 2012-04-18 02:27:22.250 109 12540.45 7.15 54986.88 88888.00 2012-04-18 02:27:22.375 109 12540.55 7.15 54986.85 88888.00 2012-04-18 02:27:22.500 109 12540.55 7.15 54986.88 88888.00 2012-04-18 02:27:22.625 109 12540.52 7.17 54986.90 88888.00 2012-04-18 02:27:22.750 109 12540.60 7.15 54986.90 88888.00 2012-04-18 02:27:22.875 109 12540.58 7.15 54986.93 88888.00 2012-04-18 02:27:23.000 109 12540.55 7.15 54986.90 88888.00 2012-04-18 02:27:23.125 109 12540.50 7.17 54986.90 88888.00 2012-04-18 02:27:23.250 109 12540.48 7.15 54986.90 88888.00 2012-04-18 02:27:23.375 109 12540.52 7.15 54986.90 88888.00 2012-04-18 02:27:23.500 109 12540.48 7.10 54986.90 88888.00 2012-04-18 02:27:23.625 109 12540.52 7.12 54986.93 88888.00 2012-04-18 02:27:23.750 109 12540.55 7.12 54986.93 88888.00 2012-04-18 02:27:23.875 109 12540.62 7.15 54986.90 88888.00 2012-04-18 02:27:24.000 109 12540.60 7.15 54986.88 88888.00 2012-04-18 02:27:24.125 109 12540.58 7.15 54986.88 88888.00 2012-04-18 02:27:24.250 109 12540.55 7.12 54986.90 88888.00 2012-04-18 02:27:24.375 109 12540.55 7.12 54986.90 88888.00 2012-04-18 02:27:24.500 109 12540.48 7.12 54986.90 88888.00 2012-04-18 02:27:24.625 109 12540.48 7.15 54986.90 88888.00 2012-04-18 02:27:24.750 109 12540.52 7.15 54986.85 88888.00 2012-04-18 02:27:24.875 109 12540.55 7.12 54986.85 88888.00 2012-04-18 02:27:25.000 109 12540.60 7.12 54986.85 88888.00 2012-04-18 02:27:25.125 109 12540.52 7.08 54986.88 88888.00 2012-04-18 02:27:25.250 109 12540.42 7.08 54986.85 88888.00 2012-04-18 02:27:25.375 109 12540.50 7.10 54986.88 88888.00 2012-04-18 02:27:25.500 109 12540.55 7.12 54986.90 88888.00 2012-04-18 02:27:25.625 109 12540.52 7.12 54986.85 88888.00 2012-04-18 02:27:25.750 109 12540.48 7.12 54986.88 88888.00 2012-04-18 02:27:25.875 109 12540.42 7.10 54986.90 88888.00 2012-04-18 02:27:26.000 109 12540.48 7.08 54986.85 88888.00 2012-04-18 02:27:26.125 109 12540.52 7.10 54986.90 88888.00 2012-04-18 02:27:26.250 109 12540.50 7.10 54986.88 88888.00 2012-04-18 02:27:26.375 109 12540.50 7.12 54986.88 88888.00 2012-04-18 02:27:26.500 109 12540.48 7.15 54986.88 88888.00 2012-04-18 02:27:26.625 109 12540.45 7.15 54986.88 88888.00 2012-04-18 02:27:26.750 109 12540.42 7.12 54986.85 88888.00 2012-04-18 02:27:26.875 109 12540.42 7.12 54986.88 88888.00 2012-04-18 02:27:27.000 109 12540.45 7.12 54986.88 88888.00 2012-04-18 02:27:27.125 109 12540.48 7.12 54986.85 88888.00 2012-04-18 02:27:27.250 109 12540.42 7.10 54986.85 88888.00 2012-04-18 02:27:27.375 109 12540.42 7.12 54986.85 88888.00 2012-04-18 02:27:27.500 109 12540.40 7.10 54986.88 88888.00 2012-04-18 02:27:27.625 109 12540.40 7.10 54986.85 88888.00 2012-04-18 02:27:27.750 109 12540.45 7.10 54986.85 88888.00 2012-04-18 02:27:27.875 109 12540.48 7.10 54986.85 88888.00 2012-04-18 02:27:28.000 109 12540.45 7.10 54986.85 88888.00 2012-04-18 02:27:28.125 109 12540.42 7.08 54986.88 88888.00 2012-04-18 02:27:28.250 109 12540.35 7.05 54986.88 88888.00 2012-04-18 02:27:28.375 109 12540.33 7.05 54986.88 88888.00 2012-04-18 02:27:28.500 109 12540.33 7.08 54986.88 88888.00 2012-04-18 02:27:28.625 109 12540.40 7.10 54986.88 88888.00 2012-04-18 02:27:28.750 109 12540.42 7.08 54986.85 88888.00 2012-04-18 02:27:28.875 109 12540.40 7.05 54986.88 88888.00 2012-04-18 02:27:29.000 109 12540.38 7.08 54986.85 88888.00 2012-04-18 02:27:29.125 109 12540.40 7.10 54986.85 88888.00 2012-04-18 02:27:29.250 109 12540.35 7.05 54986.85 88888.00 2012-04-18 02:27:29.375 109 12540.38 7.08 54986.88 88888.00 2012-04-18 02:27:29.500 109 12540.45 7.08 54986.85 88888.00 2012-04-18 02:27:29.625 109 12540.45 7.12 54986.88 88888.00 2012-04-18 02:27:29.750 109 12540.38 7.12 54986.88 88888.00 2012-04-18 02:27:29.875 109 12540.35 7.05 54986.85 88888.00 2012-04-18 02:27:30.000 109 12540.38 7.08 54986.85 88888.00 2012-04-18 02:27:30.125 109 12540.35 7.08 54986.85 88888.00 2012-04-18 02:27:30.250 109 12540.25 7.03 54986.85 88888.00 2012-04-18 02:27:30.375 109 12540.30 7.03 54986.88 88888.00 2012-04-18 02:27:30.500 109 12540.38 7.08 54986.88 88888.00 2012-04-18 02:27:30.625 109 12540.35 7.10 54986.88 88888.00 2012-04-18 02:27:30.750 109 12540.27 7.08 54986.85 88888.00 2012-04-18 02:27:30.875 109 12540.27 7.08 54986.85 88888.00 2012-04-18 02:27:31.000 109 12540.35 7.08 54986.88 88888.00 2012-04-18 02:27:31.125 109 12540.35 7.08 54986.88 88888.00 2012-04-18 02:27:31.250 109 12540.33 7.08 54986.88 88888.00 2012-04-18 02:27:31.375 109 12540.38 7.08 54986.85 88888.00 2012-04-18 02:27:31.500 109 12540.35 7.08 54986.85 88888.00 2012-04-18 02:27:31.625 109 12540.38 7.05 54986.85 88888.00 2012-04-18 02:27:31.750 109 12540.35 7.03 54986.82 88888.00 2012-04-18 02:27:31.875 109 12540.33 7.05 54986.82 88888.00 2012-04-18 02:27:32.000 109 12540.30 7.05 54986.85 88888.00 2012-04-18 02:27:32.125 109 12540.35 7.05 54986.85 88888.00 2012-04-18 02:27:32.250 109 12540.33 7.03 54986.82 88888.00 2012-04-18 02:27:32.375 109 12540.27 7.00 54986.80 88888.00 2012-04-18 02:27:32.500 109 12540.25 7.03 54986.82 88888.00 2012-04-18 02:27:32.625 109 12540.17 7.05 54986.82 88888.00 2012-04-18 02:27:32.750 109 12540.15 7.05 54986.80 88888.00 2012-04-18 02:27:32.875 109 12540.23 7.03 54986.80 88888.00 2012-04-18 02:27:33.000 109 12540.33 7.03 54986.80 88888.00 2012-04-18 02:27:33.125 109 12540.30 7.05 54986.80 88888.00 2012-04-18 02:27:33.250 109 12540.27 7.03 54986.82 88888.00 2012-04-18 02:27:33.375 109 12540.33 7.03 54986.80 88888.00 2012-04-18 02:27:33.500 109 12540.30 7.03 54986.82 88888.00 2012-04-18 02:27:33.625 109 12540.30 7.00 54986.80 88888.00 2012-04-18 02:27:33.750 109 12540.27 7.00 54986.80 88888.00 2012-04-18 02:27:33.875 109 12540.27 7.00 54986.82 88888.00 2012-04-18 02:27:34.000 109 12540.25 6.97 54986.80 88888.00 2012-04-18 02:27:34.125 109 12540.15 7.00 54986.85 88888.00 2012-04-18 02:27:34.250 109 12540.12 7.00 54986.85 88888.00 2012-04-18 02:27:34.375 109 12540.25 7.03 54986.82 88888.00 2012-04-18 02:27:34.500 109 12540.27 7.00 54986.82 88888.00 2012-04-18 02:27:34.625 109 12540.33 7.00 54986.82 88888.00 2012-04-18 02:27:34.750 109 12540.35 7.00 54986.82 88888.00 2012-04-18 02:27:34.875 109 12540.30 6.97 54986.80 88888.00 2012-04-18 02:27:35.000 109 12540.27 7.00 54986.78 88888.00 2012-04-18 02:27:35.125 109 12540.27 7.00 54986.80 88888.00 2012-04-18 02:27:35.250 109 12540.20 7.00 54986.80 88888.00 2012-04-18 02:27:35.375 109 12540.23 6.97 54986.80 88888.00 2012-04-18 02:27:35.500 109 12540.30 6.97 54986.80 88888.00 2012-04-18 02:27:35.625 109 12540.35 6.97 54986.80 88888.00 2012-04-18 02:27:35.750 109 12540.30 6.97 54986.80 88888.00 2012-04-18 02:27:35.875 109 12540.27 6.97 54986.80 88888.00 2012-04-18 02:27:36.000 109 12540.30 6.92 54986.78 88888.00 2012-04-18 02:27:36.125 109 12540.30 6.90 54986.78 88888.00 2012-04-18 02:27:36.250 109 12540.23 6.92 54986.82 88888.00 2012-04-18 02:27:36.375 109 12540.23 6.95 54986.82 88888.00 2012-04-18 02:27:36.500 109 12540.25 6.97 54986.82 88888.00 2012-04-18 02:27:36.625 109 12540.25 6.97 54986.82 88888.00 2012-04-18 02:27:36.750 109 12540.23 6.95 54986.80 88888.00 2012-04-18 02:27:36.875 109 12540.25 6.92 54986.82 88888.00 2012-04-18 02:27:37.000 109 12540.33 6.97 54986.82 88888.00 2012-04-18 02:27:37.125 109 12540.30 6.95 54986.85 88888.00 2012-04-18 02:27:37.250 109 12540.30 6.95 54986.82 88888.00 2012-04-18 02:27:37.375 109 12540.27 6.95 54986.80 88888.00 2012-04-18 02:27:37.500 109 12540.23 6.92 54986.80 88888.00 2012-04-18 02:27:37.625 109 12540.23 6.92 54986.80 88888.00 2012-04-18 02:27:37.750 109 12540.27 6.92 54986.80 88888.00 2012-04-18 02:27:37.875 109 12540.30 6.95 54986.82 88888.00 2012-04-18 02:27:38.000 109 12540.38 6.92 54986.78 88888.00 2012-04-18 02:27:38.125 109 12540.30 6.90 54986.78 88888.00 2012-04-18 02:27:38.250 109 12540.23 6.92 54986.80 88888.00 2012-04-18 02:27:38.375 109 12540.23 6.95 54986.78 88888.00 2012-04-18 02:27:38.500 109 12540.23 6.92 54986.78 88888.00 2012-04-18 02:27:38.625 109 12540.27 6.92 54986.78 88888.00 2012-04-18 02:27:38.750 109 12540.33 6.90 54986.80 88888.00 2012-04-18 02:27:38.875 109 12540.30 6.90 54986.78 88888.00 2012-04-18 02:27:39.000 109 12540.35 6.90 54986.78 88888.00 2012-04-18 02:27:39.125 109 12540.33 6.90 54986.78 88888.00 2012-04-18 02:27:39.250 109 12540.33 6.88 54986.78 88888.00 2012-04-18 02:27:39.375 109 12540.38 6.90 54986.78 88888.00 2012-04-18 02:27:39.500 109 12540.35 6.90 54986.75 88888.00 2012-04-18 02:27:39.625 109 12540.27 6.90 54986.78 88888.00 2012-04-18 02:27:39.750 109 12540.25 6.90 54986.78 88888.00 2012-04-18 02:27:39.875 109 12540.23 6.92 54986.78 88888.00 2012-04-18 02:27:40.000 109 12540.23 6.90 54986.75 88888.00 2012-04-18 02:27:40.125 109 12540.23 6.90 54986.78 88888.00 2012-04-18 02:27:40.250 109 12540.15 6.90 54986.80 88888.00 2012-04-18 02:27:40.375 109 12540.12 6.92 54986.78 88888.00 2012-04-18 02:27:40.500 109 12540.23 6.92 54986.78 88888.00 2012-04-18 02:27:40.625 109 12540.33 6.92 54986.78 88888.00 2012-04-18 02:27:40.750 109 12540.27 6.92 54986.78 88888.00 2012-04-18 02:27:40.875 109 12540.25 6.92 54986.78 88888.00 2012-04-18 02:27:41.000 109 12540.25 6.92 54986.72 88888.00 2012-04-18 02:27:41.125 109 12540.33 6.92 54986.75 88888.00 2012-04-18 02:27:41.250 109 12540.30 6.92 54986.78 88888.00 2012-04-18 02:27:41.375 109 12540.25 6.92 54986.80 88888.00 2012-04-18 02:27:41.500 109 12540.20 6.92 54986.80 88888.00 2012-04-18 02:27:41.625 109 12540.20 6.90 54986.78 88888.00 2012-04-18 02:27:41.750 109 12540.20 6.92 54986.78 88888.00 2012-04-18 02:27:41.875 109 12540.20 6.92 54986.78 88888.00 2012-04-18 02:27:42.000 109 12540.25 6.92 54986.72 88888.00 2012-04-18 02:27:42.125 109 12540.25 6.92 54986.78 88888.00 2012-04-18 02:27:42.250 109 12540.20 6.95 54986.75 88888.00 2012-04-18 02:27:42.375 109 12540.20 6.92 54986.75 88888.00 2012-04-18 02:27:42.500 109 12540.25 6.92 54986.78 88888.00 2012-04-18 02:27:42.625 109 12540.27 6.92 54986.75 88888.00 2012-04-18 02:27:42.750 109 12540.27 6.92 54986.75 88888.00 2012-04-18 02:27:42.875 109 12540.27 6.88 54986.72 88888.00 2012-04-18 02:27:43.000 109 12540.27 6.90 54986.72 88888.00 2012-04-18 02:27:43.125 109 12540.23 6.90 54986.75 88888.00 2012-04-18 02:27:43.250 109 12540.17 6.90 54986.72 88888.00 2012-04-18 02:27:43.375 109 12540.20 6.92 54986.75 88888.00 2012-04-18 02:27:43.500 109 12540.23 6.92 54986.75 88888.00 2012-04-18 02:27:43.625 109 12540.25 6.90 54986.78 88888.00 2012-04-18 02:27:43.750 109 12540.25 6.90 54986.78 88888.00 2012-04-18 02:27:43.875 109 12540.25 6.88 54986.78 88888.00 2012-04-18 02:27:44.000 109 12540.23 6.85 54986.72 88888.00 2012-04-18 02:27:44.125 109 12540.27 6.90 54986.75 88888.00 2012-04-18 02:27:44.250 109 12540.27 6.85 54986.75 88888.00 2012-04-18 02:27:44.375 109 12540.27 6.83 54986.72 88888.00 2012-04-18 02:27:44.500 109 12540.25 6.88 54986.75 88888.00 2012-04-18 02:27:44.625 109 12540.23 6.95 54986.78 88888.00 2012-04-18 02:27:44.750 109 12540.20 6.88 54986.78 88888.00 2012-04-18 02:27:44.875 109 12540.17 6.88 54986.75 88888.00 2012-04-18 02:27:45.000 109 12540.15 6.85 54986.75 88888.00 2012-04-18 02:27:45.125 109 12540.17 6.88 54986.78 88888.00 2012-04-18 02:27:45.250 109 12540.17 6.85 54986.75 88888.00 2012-04-18 02:27:45.375 109 12540.20 6.83 54986.70 88888.00 2012-04-18 02:27:45.500 109 12540.15 6.83 54986.72 88888.00 2012-04-18 02:27:45.625 109 12540.17 6.85 54986.75 88888.00 2012-04-18 02:27:45.750 109 12540.23 6.80 54986.75 88888.00 2012-04-18 02:27:45.875 109 12540.27 6.85 54986.75 88888.00 2012-04-18 02:27:46.000 109 12540.27 6.83 54986.72 88888.00 2012-04-18 02:27:46.125 109 12540.17 6.83 54986.72 88888.00 2012-04-18 02:27:46.250 109 12540.15 6.83 54986.75 88888.00 2012-04-18 02:27:46.375 109 12540.12 6.83 54986.72 88888.00 2012-04-18 02:27:46.500 109 12540.10 6.85 54986.75 88888.00 2012-04-18 02:27:46.625 109 12540.12 6.85 54986.75 88888.00 2012-04-18 02:27:46.750 109 12540.12 6.83 54986.78 88888.00 2012-04-18 02:27:46.875 109 12540.15 6.85 54986.75 88888.00 2012-04-18 02:27:47.000 109 12540.17 6.83 54986.75 88888.00 2012-04-18 02:27:47.125 109 12540.23 6.83 54986.75 88888.00 2012-04-18 02:27:47.250 109 12540.17 6.80 54986.75 88888.00 2012-04-18 02:27:47.375 109 12540.15 6.80 54986.72 88888.00 2012-04-18 02:27:47.500 109 12540.12 6.80 54986.75 88888.00 2012-04-18 02:27:47.625 109 12540.17 6.80 54986.72 88888.00 2012-04-18 02:27:47.750 109 12540.20 6.83 54986.72 88888.00 2012-04-18 02:27:47.875 109 12540.15 6.83 54986.72 88888.00 2012-04-18 02:27:48.000 109 12540.12 6.83 54986.72 88888.00 2012-04-18 02:27:48.125 109 12540.12 6.85 54986.75 88888.00 2012-04-18 02:27:48.250 109 12540.12 6.83 54986.75 88888.00 2012-04-18 02:27:48.375 109 12540.10 6.83 54986.75 88888.00 2012-04-18 02:27:48.500 109 12540.08 6.85 54986.72 88888.00 2012-04-18 02:27:48.625 109 12540.08 6.85 54986.75 88888.00 2012-04-18 02:27:48.750 109 12540.10 6.83 54986.75 88888.00 2012-04-18 02:27:48.875 109 12540.10 6.80 54986.75 88888.00 2012-04-18 02:27:49.000 109 12540.05 6.80 54986.72 88888.00 2012-04-18 02:27:49.125 109 12540.08 6.80 54986.75 88888.00 2012-04-18 02:27:49.250 109 12540.10 6.80 54986.75 88888.00 2012-04-18 02:27:49.375 109 12540.15 6.80 54986.75 88888.00 2012-04-18 02:27:49.500 109 12540.15 6.85 54986.72 88888.00 2012-04-18 02:27:49.625 109 12540.17 6.85 54986.72 88888.00 2012-04-18 02:27:49.750 109 12540.20 6.83 54986.72 88888.00 2012-04-18 02:27:49.875 109 12540.17 6.83 54986.72 88888.00 2012-04-18 02:27:50.000 109 12540.10 6.83 54986.72 88888.00 2012-04-18 02:27:50.125 109 12540.05 6.83 54986.72 88888.00 2012-04-18 02:27:50.250 109 12540.02 6.85 54986.72 88888.00 2012-04-18 02:27:50.375 109 12540.08 6.85 54986.72 88888.00 2012-04-18 02:27:50.500 109 12540.08 6.83 54986.72 88888.00 2012-04-18 02:27:50.625 109 12540.10 6.83 54986.72 88888.00 2012-04-18 02:27:50.750 109 12540.10 6.83 54986.70 88888.00 2012-04-18 02:27:50.875 109 12540.12 6.80 54986.70 88888.00 2012-04-18 02:27:51.000 109 12540.12 6.80 54986.70 88888.00 2012-04-18 02:27:51.125 109 12540.12 6.80 54986.72 88888.00 2012-04-18 02:27:51.250 109 12540.08 6.72 54986.75 88888.00 2012-04-18 02:27:51.375 109 12540.05 6.78 54986.72 88888.00 2012-04-18 02:27:51.500 109 12540.10 6.80 54986.72 88888.00 2012-04-18 02:27:51.625 109 12540.10 6.80 54986.70 88888.00 2012-04-18 02:27:51.750 109 12540.08 6.80 54986.72 88888.00 2012-04-18 02:27:51.875 109 12540.05 6.80 54986.75 88888.00 2012-04-18 02:27:52.000 109 12540.10 6.78 54986.75 88888.00 2012-04-18 02:27:52.125 109 12540.12 6.75 54986.72 88888.00 2012-04-18 02:27:52.250 109 12540.08 6.75 54986.70 88888.00 2012-04-18 02:27:52.375 109 12540.02 6.75 54986.68 88888.00 2012-04-18 02:27:52.500 109 12540.05 6.75 54986.68 88888.00 2012-04-18 02:27:52.625 109 12540.10 6.75 54986.68 88888.00 2012-04-18 02:27:52.750 109 12540.00 6.78 54986.68 88888.00 2012-04-18 02:27:52.875 109 12540.02 6.80 54986.70 88888.00 2012-04-18 02:27:53.000 109 12540.05 6.78 54986.70 88888.00 2012-04-18 02:27:53.125 109 12540.08 6.80 54986.70 88888.00 2012-04-18 02:27:53.250 109 12540.02 6.80 54986.70 88888.00 2012-04-18 02:27:53.375 109 12540.00 6.83 54986.70 88888.00 2012-04-18 02:27:53.500 109 12540.00 6.78 54986.70 88888.00 2012-04-18 02:27:53.625 109 12540.02 6.80 54986.70 88888.00 2012-04-18 02:27:53.750 109 12540.05 6.78 54986.70 88888.00 2012-04-18 02:27:53.875 109 12539.98 6.75 54986.68 88888.00 2012-04-18 02:27:54.000 109 12540.00 6.75 54986.70 88888.00 2012-04-18 02:27:54.125 109 12540.00 6.78 54986.72 88888.00 2012-04-18 02:27:54.250 109 12539.95 6.78 54986.75 88888.00 2012-04-18 02:27:54.375 109 12539.98 6.80 54986.72 88888.00 2012-04-18 02:27:54.500 109 12539.98 6.78 54986.70 88888.00 2012-04-18 02:27:54.625 109 12539.98 6.78 54986.68 88888.00 2012-04-18 02:27:54.750 109 12540.00 6.78 54986.72 88888.00 2012-04-18 02:27:54.875 109 12540.02 6.78 54986.70 88888.00 2012-04-18 02:27:55.000 109 12540.00 6.80 54986.70 88888.00 2012-04-18 02:27:55.125 109 12540.00 6.78 54986.70 88888.00 2012-04-18 02:27:55.250 109 12539.95 6.72 54986.70 88888.00 2012-04-18 02:27:55.375 109 12540.02 6.75 54986.70 88888.00 2012-04-18 02:27:55.500 109 12540.02 6.78 54986.68 88888.00 2012-04-18 02:27:55.625 109 12540.02 6.75 54986.65 88888.00 2012-04-18 02:27:55.750 109 12539.95 6.72 54986.65 88888.00 2012-04-18 02:27:55.875 109 12539.98 6.75 54986.70 88888.00 2012-04-18 02:27:56.000 109 12540.00 6.75 54986.68 88888.00 2012-04-18 02:27:56.125 109 12540.02 6.72 54986.68 88888.00 2012-04-18 02:27:56.250 109 12540.05 6.70 54986.68 88888.00 2012-04-18 02:27:56.375 109 12540.12 6.70 54986.72 88888.00 2012-04-18 02:27:56.500 109 12540.10 6.70 54986.70 88888.00 2012-04-18 02:27:56.625 109 12540.05 6.72 54986.68 88888.00 2012-04-18 02:27:56.750 109 12540.00 6.72 54986.68 88888.00 2012-04-18 02:27:56.875 109 12540.00 6.75 54986.70 88888.00 2012-04-18 02:27:57.000 109 12540.00 6.70 54986.70 88888.00 2012-04-18 02:27:57.125 109 12539.98 6.70 54986.68 88888.00 2012-04-18 02:27:57.250 109 12539.98 6.70 54986.68 88888.00 2012-04-18 02:27:57.375 109 12540.00 6.72 54986.68 88888.00 2012-04-18 02:27:57.500 109 12540.02 6.72 54986.65 88888.00 2012-04-18 02:27:57.625 109 12540.05 6.72 54986.70 88888.00 2012-04-18 02:27:57.750 109 12540.00 6.72 54986.72 88888.00 2012-04-18 02:27:57.875 109 12540.02 6.70 54986.70 88888.00 2012-04-18 02:27:58.000 109 12540.02 6.67 54986.70 88888.00 2012-04-18 02:27:58.125 109 12540.08 6.67 54986.70 88888.00 2012-04-18 02:27:58.250 109 12540.10 6.70 54986.70 88888.00 2012-04-18 02:27:58.375 109 12540.10 6.67 54986.68 88888.00 2012-04-18 02:27:58.500 109 12540.08 6.72 54986.68 88888.00 2012-04-18 02:27:58.625 109 12540.10 6.72 54986.70 88888.00 2012-04-18 02:27:58.750 109 12540.12 6.72 54986.70 88888.00 2012-04-18 02:27:58.875 109 12540.12 6.70 54986.68 88888.00 2012-04-18 02:27:59.000 109 12540.10 6.67 54986.65 88888.00 2012-04-18 02:27:59.125 109 12540.10 6.67 54986.65 88888.00 2012-04-18 02:27:59.250 109 12540.05 6.65 54986.62 88888.00 2012-04-18 02:27:59.375 109 12540.08 6.65 54986.65 88888.00 2012-04-18 02:27:59.500 109 12540.05 6.62 54986.65 88888.00 2012-04-18 02:27:59.625 109 12540.00 6.62 54986.68 88888.00 2012-04-18 02:27:59.750 109 12540.05 6.65 54986.65 88888.00 2012-04-18 02:27:59.875 109 12540.15 6.65 54986.62 88888.00 2012-04-18 02:28:00.000 109 12540.15 6.65 54986.62 88888.00 2012-04-18 02:28:00.125 109 12540.10 6.65 54986.68 88888.00 2012-04-18 02:28:00.250 109 12540.02 6.65 54986.68 88888.00 2012-04-18 02:28:00.375 109 12540.02 6.67 54986.68 88888.00 2012-04-18 02:28:00.500 109 12540.02 6.67 54986.68 88888.00 2012-04-18 02:28:00.625 109 12540.02 6.65 54986.68 88888.00 2012-04-18 02:28:00.750 109 12540.05 6.65 54986.68 88888.00 2012-04-18 02:28:00.875 109 12540.08 6.62 54986.68 88888.00 2012-04-18 02:28:01.000 109 12540.05 6.62 54986.62 88888.00 2012-04-18 02:28:01.125 109 12539.98 6.62 54986.62 88888.00 2012-04-18 02:28:01.250 109 12539.98 6.62 54986.65 88888.00 2012-04-18 02:28:01.375 109 12539.98 6.62 54986.65 88888.00 2012-04-18 02:28:01.500 109 12539.95 6.62 54986.65 88888.00 2012-04-18 02:28:01.625 109 12539.92 6.62 54986.62 88888.00 2012-04-18 02:28:01.750 109 12540.00 6.62 54986.65 88888.00 2012-04-18 02:28:01.875 109 12540.05 6.62 54986.62 88888.00 2012-04-18 02:28:02.000 109 12540.05 6.62 54986.62 88888.00 2012-04-18 02:28:02.125 109 12540.02 6.65 54986.62 88888.00 2012-04-18 02:28:02.250 109 12540.02 6.62 54986.65 88888.00 2012-04-18 02:28:02.375 109 12540.05 6.60 54986.62 88888.00 2012-04-18 02:28:02.500 109 12540.08 6.62 54986.65 88888.00 2012-04-18 02:28:02.625 109 12540.10 6.62 54986.65 88888.00 2012-04-18 02:28:02.750 109 12540.00 6.62 54986.65 88888.00 2012-04-18 02:28:02.875 109 12540.00 6.65 54986.65 88888.00 2012-04-18 02:28:03.000 109 12540.02 6.65 54986.62 88888.00 2012-04-18 02:28:03.125 109 12540.05 6.62 54986.65 88888.00 2012-04-18 02:28:03.250 109 12540.02 6.65 54986.68 88888.00 2012-04-18 02:28:03.375 109 12540.08 6.65 54986.65 88888.00 2012-04-18 02:28:03.500 109 12540.05 6.65 54986.62 88888.00 2012-04-18 02:28:03.625 109 12540.02 6.65 54986.62 88888.00 2012-04-18 02:28:03.750 109 12539.98 6.65 54986.65 88888.00 2012-04-18 02:28:03.875 109 12539.92 6.62 54986.65 88888.00 2012-04-18 02:28:04.000 109 12539.90 6.62 54986.65 88888.00 2012-04-18 02:28:04.125 109 12539.88 6.65 54986.65 88888.00 2012-04-18 02:28:04.250 109 12539.88 6.62 54986.62 88888.00 2012-04-18 02:28:04.375 109 12539.90 6.65 54986.62 88888.00 2012-04-18 02:28:04.500 109 12539.98 6.65 54986.65 88888.00 2012-04-18 02:28:04.625 109 12540.02 6.62 54986.62 88888.00 2012-04-18 02:28:04.750 109 12540.00 6.62 54986.65 88888.00 2012-04-18 02:28:04.875 109 12540.00 6.60 54986.62 88888.00 2012-04-18 02:28:05.000 109 12539.95 6.62 54986.62 88888.00 2012-04-18 02:28:05.125 109 12539.95 6.62 54986.62 88888.00 2012-04-18 02:28:05.250 109 12539.95 6.58 54986.65 88888.00 2012-04-18 02:28:05.375 109 12540.00 6.62 54986.65 88888.00 2012-04-18 02:28:05.500 109 12540.00 6.65 54986.65 88888.00 2012-04-18 02:28:05.625 109 12539.98 6.65 54986.65 88888.00 2012-04-18 02:28:05.750 109 12539.98 6.62 54986.65 88888.00 2012-04-18 02:28:05.875 109 12539.98 6.60 54986.65 88888.00 2012-04-18 02:28:06.000 109 12539.95 6.60 54986.62 88888.00 2012-04-18 02:28:06.125 109 12539.98 6.58 54986.62 88888.00 2012-04-18 02:28:06.250 109 12540.00 6.60 54986.62 88888.00 2012-04-18 02:28:06.375 109 12540.00 6.62 54986.60 88888.00 2012-04-18 02:28:06.500 109 12539.98 6.60 54986.65 88888.00 2012-04-18 02:28:06.625 109 12539.98 6.60 54986.62 88888.00 2012-04-18 02:28:06.750 109 12539.92 6.62 54986.65 88888.00 2012-04-18 02:28:06.875 109 12539.95 6.62 54986.62 88888.00 2012-04-18 02:28:07.000 109 12540.00 6.60 54986.60 88888.00 2012-04-18 02:28:07.125 109 12539.98 6.58 54986.62 88888.00 2012-04-18 02:28:07.250 109 12539.92 6.55 54986.62 88888.00 2012-04-18 02:28:07.375 109 12539.92 6.58 54986.60 88888.00 2012-04-18 02:28:07.500 109 12539.90 6.58 54986.62 88888.00 2012-04-18 02:28:07.625 109 12539.90 6.58 54986.62 88888.00 2012-04-18 02:28:07.750 109 12539.95 6.60 54986.60 88888.00 2012-04-18 02:28:07.875 109 12539.95 6.60 54986.60 88888.00 2012-04-18 02:28:08.000 109 12539.92 6.58 54986.62 88888.00 2012-04-18 02:28:08.125 109 12539.90 6.60 54986.62 88888.00 2012-04-18 02:28:08.250 109 12539.92 6.62 54986.62 88888.00 2012-04-18 02:28:08.375 109 12539.95 6.60 54986.60 88888.00 2012-04-18 02:28:08.500 109 12539.88 6.58 54986.60 88888.00 2012-04-18 02:28:08.625 109 12539.88 6.58 54986.60 88888.00 2012-04-18 02:28:08.750 109 12539.95 6.55 54986.57 88888.00 2012-04-18 02:28:08.875 109 12539.98 6.58 54986.57 88888.00 2012-04-18 02:28:09.000 109 12540.00 6.58 54986.57 88888.00 2012-04-18 02:28:09.125 109 12540.00 6.60 54986.62 88888.00 2012-04-18 02:28:09.250 109 12539.98 6.60 54986.60 88888.00 2012-04-18 02:28:09.375 109 12540.02 6.60 54986.60 88888.00 2012-04-18 02:28:09.500 109 12540.02 6.58 54986.57 88888.00 2012-04-18 02:28:09.625 109 12540.05 6.58 54986.57 88888.00 2012-04-18 02:28:09.750 109 12540.05 6.58 54986.60 88888.00 2012-04-18 02:28:09.875 109 12540.08 6.58 54986.60 88888.00 2012-04-18 02:28:10.000 109 12540.08 6.58 54986.55 88888.00 2012-04-18 02:28:10.125 109 12540.02 6.60 54986.57 88888.00 2012-04-18 02:28:10.250 109 12540.00 6.58 54986.57 88888.00 2012-04-18 02:28:10.375 109 12539.98 6.58 54986.60 88888.00 2012-04-18 02:28:10.500 109 12539.98 6.55 54986.60 88888.00 2012-04-18 02:28:10.625 109 12540.00 6.53 54986.60 88888.00 2012-04-18 02:28:10.750 109 12540.05 6.53 54986.60 88888.00 2012-04-18 02:28:10.875 109 12540.05 6.55 54986.57 88888.00 2012-04-18 02:28:11.000 109 12540.00 6.53 54986.57 88888.00 2012-04-18 02:28:11.125 109 12539.98 6.53 54986.57 88888.00 2012-04-18 02:28:11.250 109 12539.98 6.55 54986.55 88888.00 2012-04-18 02:28:11.375 109 12540.00 6.55 54986.55 88888.00 2012-04-18 02:28:11.500 109 12539.98 6.55 54986.57 88888.00 2012-04-18 02:28:11.625 109 12540.00 6.55 54986.60 88888.00 2012-04-18 02:28:11.750 109 12539.98 6.58 54986.60 88888.00 2012-04-18 02:28:11.875 109 12539.95 6.55 54986.60 88888.00 2012-04-18 02:28:12.000 109 12540.00 6.53 54986.57 88888.00 2012-04-18 02:28:12.125 109 12540.02 6.50 54986.55 88888.00 2012-04-18 02:28:12.250 109 12539.95 6.53 54986.57 88888.00 2012-04-18 02:28:12.375 109 12539.90 6.55 54986.57 88888.00 2012-04-18 02:28:12.500 109 12539.90 6.58 54986.62 88888.00 2012-04-18 02:28:12.625 109 12539.95 6.55 54986.60 88888.00 2012-04-18 02:28:12.750 109 12539.95 6.53 54986.60 88888.00 2012-04-18 02:28:12.875 109 12539.95 6.50 54986.57 88888.00 2012-04-18 02:28:13.000 109 12539.98 6.47 54986.57 88888.00 2012-04-18 02:28:13.125 109 12539.92 6.53 54986.57 88888.00 2012-04-18 02:28:13.250 109 12539.85 6.53 54986.55 88888.00 2012-04-18 02:28:13.375 109 12539.92 6.53 54986.55 88888.00 2012-04-18 02:28:13.500 109 12539.98 6.50 54986.55 88888.00 2012-04-18 02:28:13.625 109 12539.95 6.47 54986.53 88888.00 2012-04-18 02:28:13.750 109 12539.90 6.45 54986.53 88888.00 2012-04-18 02:28:13.875 109 12539.92 6.47 54986.55 88888.00 2012-04-18 02:28:14.000 109 12539.95 6.50 54986.53 88888.00 2012-04-18 02:28:14.125 109 12540.00 6.53 54986.53 88888.00 2012-04-18 02:28:14.250 109 12539.98 6.50 54986.55 88888.00 2012-04-18 02:28:14.375 109 12539.95 6.50 54986.53 88888.00 2012-04-18 02:28:14.500 109 12539.92 6.50 54986.55 88888.00 2012-04-18 02:28:14.625 109 12539.92 6.50 54986.55 88888.00 2012-04-18 02:28:14.750 109 12539.90 6.47 54986.55 88888.00 2012-04-18 02:28:14.875 109 12539.92 6.47 54986.57 88888.00 2012-04-18 02:28:15.000 109 12539.95 6.53 54986.57 88888.00 2012-04-18 02:28:15.125 109 12539.98 6.50 54986.57 88888.00 2012-04-18 02:28:15.250 109 12539.90 6.47 54986.53 88888.00 2012-04-18 02:28:15.375 109 12539.90 6.50 54986.55 88888.00 2012-04-18 02:28:15.500 109 12539.92 6.50 54986.57 88888.00 2012-04-18 02:28:15.625 109 12539.95 6.47 54986.57 88888.00 2012-04-18 02:28:15.750 109 12539.98 6.50 54986.55 88888.00 2012-04-18 02:28:15.875 109 12540.00 6.50 54986.55 88888.00 2012-04-18 02:28:16.000 109 12539.98 6.50 54986.53 88888.00 2012-04-18 02:28:16.125 109 12539.92 6.50 54986.55 88888.00 2012-04-18 02:28:16.250 109 12539.85 6.47 54986.57 88888.00 2012-04-18 02:28:16.375 109 12539.85 6.50 54986.55 88888.00 2012-04-18 02:28:16.500 109 12539.90 6.50 54986.57 88888.00 2012-04-18 02:28:16.625 109 12539.90 6.50 54986.55 88888.00 2012-04-18 02:28:16.750 109 12539.92 6.50 54986.55 88888.00 2012-04-18 02:28:16.875 109 12539.95 6.47 54986.55 88888.00 2012-04-18 02:28:17.000 109 12539.95 6.45 54986.53 88888.00 2012-04-18 02:28:17.125 109 12539.92 6.45 54986.53 88888.00 2012-04-18 02:28:17.250 109 12539.90 6.45 54986.53 88888.00 2012-04-18 02:28:17.375 109 12539.92 6.45 54986.53 88888.00 2012-04-18 02:28:17.500 109 12539.92 6.47 54986.57 88888.00 2012-04-18 02:28:17.625 109 12539.92 6.45 54986.57 88888.00 2012-04-18 02:28:17.750 109 12539.95 6.45 54986.55 88888.00 2012-04-18 02:28:17.875 109 12539.95 6.45 54986.55 88888.00 2012-04-18 02:28:18.000 109 12539.95 6.42 54986.53 88888.00 2012-04-18 02:28:18.125 109 12539.98 6.47 54986.53 88888.00 2012-04-18 02:28:18.250 109 12539.90 6.47 54986.55 88888.00 2012-04-18 02:28:18.375 109 12539.95 6.45 54986.55 88888.00 2012-04-18 02:28:18.500 109 12539.98 6.45 54986.53 88888.00 2012-04-18 02:28:18.625 109 12540.00 6.45 54986.53 88888.00 2012-04-18 02:28:18.750 109 12539.95 6.45 54986.53 88888.00 2012-04-18 02:28:18.875 109 12539.95 6.47 54986.53 88888.00 2012-04-18 02:28:19.000 109 12539.98 6.47 54986.55 88888.00 2012-04-18 02:28:19.125 109 12540.00 6.47 54986.57 88888.00 2012-04-18 02:28:19.250 109 12539.95 6.47 54986.55 88888.00 2012-04-18 02:28:19.375 109 12539.98 6.50 54986.53 88888.00 2012-04-18 02:28:19.500 109 12539.98 6.53 54986.53 88888.00 2012-04-18 02:28:19.625 109 12539.98 6.50 54986.53 88888.00 2012-04-18 02:28:19.750 109 12539.92 6.47 54986.50 88888.00 2012-04-18 02:28:19.875 109 12539.95 6.47 54986.53 88888.00 2012-04-18 02:28:20.000 109 12539.95 6.45 54986.55 88888.00 2012-04-18 02:28:20.125 109 12539.95 6.45 54986.53 88888.00 2012-04-18 02:28:20.250 109 12539.95 6.47 54986.55 88888.00 2012-04-18 02:28:20.375 109 12539.98 6.50 54986.57 88888.00 2012-04-18 02:28:20.500 109 12540.00 6.47 54986.55 88888.00 2012-04-18 02:28:20.625 109 12540.02 6.47 54986.55 88888.00 2012-04-18 02:28:20.750 109 12540.02 6.47 54986.57 88888.00 2012-04-18 02:28:20.875 109 12539.98 6.47 54986.57 88888.00 2012-04-18 02:28:21.000 109 12539.98 6.47 54986.55 88888.00 2012-04-18 02:28:21.125 109 12540.08 6.42 54986.55 88888.00 2012-04-18 02:28:21.250 109 12540.08 6.40 54986.55 88888.00 2012-04-18 02:28:21.375 109 12540.08 6.42 54986.55 88888.00 2012-04-18 02:28:21.500 109 12540.02 6.45 54986.53 88888.00 2012-04-18 02:28:21.625 109 12540.02 6.45 54986.50 88888.00 2012-04-18 02:28:21.750 109 12540.00 6.45 54986.50 88888.00 2012-04-18 02:28:21.875 109 12540.00 6.45 54986.55 88888.00 2012-04-18 02:28:22.000 109 12540.05 6.42 54986.53 88888.00 2012-04-18 02:28:22.125 109 12540.05 6.40 54986.53 88888.00 2012-04-18 02:28:22.250 109 12540.02 6.45 54986.53 88888.00 2012-04-18 02:28:22.375 109 12540.00 6.45 54986.53 88888.00 2012-04-18 02:28:22.500 109 12540.02 6.45 54986.53 88888.00 2012-04-18 02:28:22.625 109 12540.12 6.45 54986.50 88888.00 2012-04-18 02:28:22.750 109 12540.23 6.47 54986.50 88888.00 2012-04-18 02:28:22.875 109 12540.20 6.47 54986.53 88888.00 2012-04-18 02:28:23.000 109 12540.10 6.45 54986.47 88888.00 2012-04-18 02:28:23.125 109 12540.08 6.40 54986.50 88888.00 2012-04-18 02:28:23.250 109 12540.02 6.40 54986.47 88888.00 2012-04-18 02:28:23.375 109 12540.08 6.42 54986.47 88888.00 2012-04-18 02:28:23.500 109 12540.10 6.45 54986.47 88888.00 2012-04-18 02:28:23.625 109 12540.10 6.45 54986.50 88888.00 2012-04-18 02:28:23.750 109 12540.08 6.45 54986.47 88888.00 2012-04-18 02:28:23.875 109 12540.08 6.47 54986.50 88888.00 2012-04-18 02:28:24.000 109 12540.17 6.45 54986.47 88888.00 2012-04-18 02:28:24.125 109 12540.10 6.42 54986.50 88888.00 2012-04-18 02:28:24.250 109 12540.05 6.42 54986.53 88888.00 2012-04-18 02:28:24.375 109 12540.12 6.42 54986.50 88888.00 2012-04-18 02:28:24.500 109 12540.10 6.42 54986.50 88888.00 2012-04-18 02:28:24.625 109 12540.10 6.42 54986.50 88888.00 2012-04-18 02:28:24.750 109 12540.12 6.42 54986.50 88888.00 2012-04-18 02:28:24.875 109 12540.12 6.40 54986.47 88888.00 2012-04-18 02:28:25.000 109 12540.15 6.40 54986.47 88888.00 2012-04-18 02:28:25.125 109 12540.17 6.42 54986.50 88888.00 2012-04-18 02:28:25.250 109 12540.08 6.40 54986.50 88888.00 2012-04-18 02:28:25.375 109 12540.05 6.42 54986.47 88888.00 2012-04-18 02:28:25.500 109 12540.10 6.45 54986.47 88888.00 2012-04-18 02:28:25.625 109 12540.17 6.45 54986.47 88888.00 2012-04-18 02:28:25.750 109 12540.23 6.40 54986.50 88888.00 2012-04-18 02:28:25.875 109 12540.23 6.40 54986.47 88888.00 2012-04-18 02:28:26.000 109 12540.17 6.42 54986.47 88888.00 2012-04-18 02:28:26.125 109 12540.10 6.42 54986.47 88888.00 2012-04-18 02:28:26.250 109 12540.08 6.45 54986.47 88888.00 2012-04-18 02:28:26.375 109 12540.20 6.45 54986.47 88888.00 2012-04-18 02:28:26.500 109 12540.30 6.45 54986.47 88888.00 2012-04-18 02:28:26.625 109 12540.33 6.45 54986.47 88888.00 2012-04-18 02:28:26.750 109 12540.30 6.42 54986.47 88888.00 2012-04-18 02:28:26.875 109 12540.30 6.42 54986.47 88888.00 2012-04-18 02:28:27.000 109 12540.27 6.45 54986.47 88888.00 2012-04-18 02:28:27.125 109 12540.27 6.42 54986.47 88888.00 2012-04-18 02:28:27.250 109 12540.27 6.42 54986.45 88888.00 2012-04-18 02:28:27.375 109 12540.35 6.45 54986.45 88888.00 2012-04-18 02:28:27.500 109 12540.38 6.42 54986.47 88888.00 2012-04-18 02:28:27.625 109 12540.33 6.42 54986.45 88888.00 2012-04-18 02:28:27.750 109 12540.25 6.42 54986.45 88888.00 2012-04-18 02:28:27.875 109 12540.27 6.40 54986.40 88888.00 2012-04-18 02:28:28.000 109 12540.33 6.38 54986.40 88888.00 2012-04-18 02:28:28.125 109 12540.30 6.38 54986.43 88888.00 2012-04-18 02:28:28.250 109 12540.27 6.40 54986.45 88888.00 2012-04-18 02:28:28.375 109 12540.30 6.42 54986.45 88888.00 2012-04-18 02:28:28.500 109 12540.35 6.42 54986.45 88888.00 2012-04-18 02:28:28.625 109 12540.38 6.42 54986.45 88888.00 2012-04-18 02:28:28.750 109 12540.40 6.42 54986.45 88888.00 2012-04-18 02:28:28.875 109 12540.40 6.42 54986.45 88888.00 2012-04-18 02:28:29.000 109 12540.40 6.45 54986.45 88888.00 2012-04-18 02:28:29.125 109 12540.45 6.42 54986.45 88888.00 2012-04-18 02:28:29.250 109 12540.35 6.40 54986.47 88888.00 2012-04-18 02:28:29.375 109 12540.38 6.40 54986.45 88888.00 2012-04-18 02:28:29.500 109 12540.38 6.42 54986.43 88888.00 2012-04-18 02:28:29.625 109 12540.42 6.42 54986.45 88888.00 2012-04-18 02:28:29.750 109 12540.42 6.40 54986.47 88888.00 2012-04-18 02:28:29.875 109 12540.33 6.38 54986.45 88888.00 2012-04-18 02:28:30.000 109 12540.38 6.38 54986.43 88888.00 2012-04-18 02:28:30.125 109 12540.45 6.38 54986.43 88888.00 2012-04-18 02:28:30.250 109 12540.42 6.38 54986.40 88888.00 2012-04-18 02:28:30.375 109 12540.45 6.40 54986.43 88888.00 2012-04-18 02:28:30.500 109 12540.45 6.40 54986.43 88888.00 2012-04-18 02:28:30.625 109 12540.42 6.40 54986.43 88888.00 2012-04-18 02:28:30.750 109 12540.48 6.40 54986.43 88888.00 2012-04-18 02:28:30.875 109 12540.52 6.42 54986.40 88888.00 2012-04-18 02:28:31.000 109 12540.48 6.42 54986.43 88888.00 2012-04-18 02:28:31.125 109 12540.55 6.42 54986.43 88888.00 2012-04-18 02:28:31.250 109 12540.58 6.40 54986.43 88888.00 2012-04-18 02:28:31.375 109 12540.50 6.38 54986.40 88888.00 2012-04-18 02:28:31.500 109 12540.42 6.40 54986.40 88888.00 2012-04-18 02:28:31.625 109 12540.42 6.40 54986.40 88888.00 2012-04-18 02:28:31.750 109 12540.45 6.40 54986.43 88888.00 2012-04-18 02:28:31.875 109 12540.50 6.38 54986.40 88888.00 2012-04-18 02:28:32.000 109 12540.55 6.35 54986.38 88888.00 2012-04-18 02:28:32.125 109 12540.58 6.35 54986.40 88888.00 2012-04-18 02:28:32.250 109 12540.58 6.33 54986.40 88888.00 2012-04-18 02:28:32.375 109 12540.55 6.33 54986.38 88888.00 2012-04-18 02:28:32.500 109 12540.50 6.35 54986.40 88888.00 2012-04-18 02:28:32.625 109 12540.50 6.38 54986.38 88888.00 2012-04-18 02:28:32.750 109 12540.52 6.38 54986.40 88888.00 2012-04-18 02:28:32.875 109 12540.55 6.38 54986.43 88888.00 2012-04-18 02:28:33.000 109 12540.58 6.38 54986.43 88888.00 2012-04-18 02:28:33.125 109 12540.52 6.38 54986.45 88888.00 2012-04-18 02:28:33.250 109 12540.52 6.38 54986.40 88888.00 2012-04-18 02:28:33.375 109 12540.58 6.35 54986.38 88888.00 2012-04-18 02:28:33.500 109 12540.58 6.38 54986.40 88888.00 2012-04-18 02:28:33.625 109 12540.58 6.38 54986.40 88888.00 2012-04-18 02:28:33.750 109 12540.67 6.38 54986.40 88888.00 2012-04-18 02:28:33.875 109 12540.60 6.38 54986.38 88888.00 2012-04-18 02:28:34.000 109 12540.55 6.35 54986.40 88888.00 2012-04-18 02:28:34.125 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:34.250 109 12540.58 6.35 54986.40 88888.00 2012-04-18 02:28:34.375 109 12540.58 6.35 54986.40 88888.00 2012-04-18 02:28:34.500 109 12540.55 6.35 54986.40 88888.00 2012-04-18 02:28:34.625 109 12540.52 6.35 54986.40 88888.00 2012-04-18 02:28:34.750 109 12540.60 6.38 54986.40 88888.00 2012-04-18 02:28:34.875 109 12540.62 6.40 54986.40 88888.00 2012-04-18 02:28:35.000 109 12540.60 6.35 54986.40 88888.00 2012-04-18 02:28:35.125 109 12540.62 6.35 54986.43 88888.00 2012-04-18 02:28:35.250 109 12540.60 6.35 54986.43 88888.00 2012-04-18 02:28:35.375 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:35.500 109 12540.60 6.35 54986.38 88888.00 2012-04-18 02:28:35.625 109 12540.55 6.35 54986.40 88888.00 2012-04-18 02:28:35.750 109 12540.62 6.33 54986.40 88888.00 2012-04-18 02:28:35.875 109 12540.65 6.33 54986.35 88888.00 2012-04-18 02:28:36.000 109 12540.62 6.33 54986.38 88888.00 2012-04-18 02:28:36.125 109 12540.65 6.35 54986.38 88888.00 2012-04-18 02:28:36.250 109 12540.60 6.33 54986.40 88888.00 2012-04-18 02:28:36.375 109 12540.60 6.33 54986.38 88888.00 2012-04-18 02:28:36.500 109 12540.58 6.33 54986.38 88888.00 2012-04-18 02:28:36.625 109 12540.60 6.35 54986.40 88888.00 2012-04-18 02:28:36.750 109 12540.65 6.35 54986.40 88888.00 2012-04-18 02:28:36.875 109 12540.65 6.38 54986.38 88888.00 2012-04-18 02:28:37.000 109 12540.70 6.33 54986.40 88888.00 2012-04-18 02:28:37.125 109 12540.70 6.33 54986.40 88888.00 2012-04-18 02:28:37.250 109 12540.62 6.30 54986.40 88888.00 2012-04-18 02:28:37.375 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:37.500 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:37.625 109 12540.67 6.35 54986.38 88888.00 2012-04-18 02:28:37.750 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:37.875 109 12540.58 6.30 54986.40 88888.00 2012-04-18 02:28:38.000 109 12540.60 6.33 54986.38 88888.00 2012-04-18 02:28:38.125 109 12540.62 6.33 54986.40 88888.00 2012-04-18 02:28:38.250 109 12540.58 6.35 54986.40 88888.00 2012-04-18 02:28:38.375 109 12540.60 6.35 54986.38 88888.00 2012-04-18 02:28:38.500 109 12540.62 6.38 54986.38 88888.00 2012-04-18 02:28:38.625 109 12540.67 6.38 54986.38 88888.00 2012-04-18 02:28:38.750 109 12540.65 6.38 54986.40 88888.00 2012-04-18 02:28:38.875 109 12540.60 6.35 54986.40 88888.00 2012-04-18 02:28:39.000 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:39.125 109 12540.67 6.33 54986.40 88888.00 2012-04-18 02:28:39.250 109 12540.73 6.33 54986.38 88888.00 2012-04-18 02:28:39.375 109 12540.77 6.33 54986.40 88888.00 2012-04-18 02:28:39.500 109 12540.67 6.33 54986.40 88888.00 2012-04-18 02:28:39.625 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:39.750 109 12540.67 6.35 54986.40 88888.00 2012-04-18 02:28:39.875 109 12540.62 6.33 54986.40 88888.00 2012-04-18 02:28:40.000 109 12540.52 6.30 54986.43 88888.00 2012-04-18 02:28:40.125 109 12540.52 6.28 54986.40 88888.00 2012-04-18 02:28:40.250 109 12540.55 6.30 54986.40 88888.00 2012-04-18 02:28:40.375 109 12540.60 6.35 54986.40 88888.00 2012-04-18 02:28:40.500 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:40.625 109 12540.65 6.30 54986.38 88888.00 2012-04-18 02:28:40.750 109 12540.67 6.33 54986.38 88888.00 2012-04-18 02:28:40.875 109 12540.62 6.35 54986.40 88888.00 2012-04-18 02:28:41.000 109 12540.65 6.30 54986.40 88888.00 2012-04-18 02:28:41.125 109 12540.67 6.28 54986.40 88888.00 2012-04-18 02:28:41.250 109 12540.62 6.30 54986.38 88888.00 2012-04-18 02:28:41.375 109 12540.65 6.30 54986.35 88888.00 2012-04-18 02:28:41.500 109 12540.67 6.30 54986.38 88888.00 2012-04-18 02:28:41.625 109 12540.62 6.33 54986.38 88888.00 2012-04-18 02:28:41.750 109 12540.65 6.35 54986.38 88888.00 2012-04-18 02:28:41.875 109 12540.75 6.33 54986.35 88888.00 2012-04-18 02:28:42.000 109 12540.80 6.30 54986.32 88888.00 2012-04-18 02:28:42.125 109 12540.77 6.28 54986.35 88888.00 2012-04-18 02:28:42.250 109 12540.70 6.25 54986.35 88888.00 2012-04-18 02:28:42.375 109 12540.75 6.30 54986.32 88888.00 2012-04-18 02:28:42.500 109 12540.73 6.33 54986.35 88888.00 2012-04-18 02:28:42.625 109 12540.70 6.33 54986.40 88888.00 2012-04-18 02:28:42.750 109 12540.65 6.28 54986.38 88888.00 2012-04-18 02:28:42.875 109 12540.70 6.33 54986.40 88888.00 2012-04-18 02:28:43.000 109 12540.75 6.28 54986.35 88888.00 2012-04-18 02:28:43.125 109 12540.75 6.28 54986.35 88888.00 2012-04-18 02:28:43.250 109 12540.70 6.28 54986.38 88888.00 2012-04-18 02:28:43.375 109 12540.65 6.33 54986.38 88888.00 2012-04-18 02:28:43.500 109 12540.65 6.33 54986.40 88888.00 2012-04-18 02:28:43.625 109 12540.73 6.33 54986.38 88888.00 2012-04-18 02:28:43.750 109 12540.83 6.30 54986.38 88888.00 2012-04-18 02:28:43.875 109 12540.80 6.28 54986.38 88888.00 2012-04-18 02:28:44.000 109 12540.77 6.28 54986.38 88888.00 2012-04-18 02:28:44.125 109 12540.80 6.25 54986.40 88888.00 2012-04-18 02:28:44.250 109 12540.75 6.28 54986.38 88888.00 2012-04-18 02:28:44.375 109 12540.77 6.30 54986.35 88888.00 2012-04-18 02:28:44.500 109 12540.80 6.30 54986.35 88888.00 2012-04-18 02:28:44.625 109 12540.77 6.25 54986.35 88888.00 2012-04-18 02:28:44.750 109 12540.73 6.25 54986.38 88888.00 2012-04-18 02:28:44.875 109 12540.73 6.28 54986.35 88888.00 2012-04-18 02:28:45.000 109 12540.67 6.25 54986.35 88888.00 2012-04-18 02:28:45.125 109 12540.62 6.25 54986.35 88888.00 2012-04-18 02:28:45.250 109 12540.58 6.20 54986.35 88888.00 2012-04-18 02:28:45.375 109 12540.70 6.28 54986.38 88888.00 2012-04-18 02:28:45.500 109 12540.73 6.28 54986.38 88888.00 2012-04-18 02:28:45.625 109 12540.70 6.25 54986.35 88888.00 2012-04-18 02:28:45.750 109 12540.70 6.22 54986.38 88888.00 2012-04-18 02:28:45.875 109 12540.70 6.25 54986.38 88888.00 2012-04-18 02:28:46.000 109 12540.75 6.25 54986.38 88888.00 2012-04-18 02:28:46.125 109 12540.67 6.25 54986.38 88888.00 2012-04-18 02:28:46.250 109 12540.58 6.22 54986.38 88888.00 2012-04-18 02:28:46.375 109 12540.62 6.22 54986.38 88888.00 2012-04-18 02:28:46.500 109 12540.70 6.20 54986.35 88888.00 2012-04-18 02:28:46.625 109 12540.70 6.22 54986.38 88888.00 2012-04-18 02:28:46.750 109 12540.67 6.25 54986.38 88888.00 2012-04-18 02:28:46.875 109 12540.70 6.22 54986.38 88888.00 2012-04-18 02:28:47.000 109 12540.70 6.25 54986.35 88888.00 2012-04-18 02:28:47.125 109 12540.70 6.28 54986.35 88888.00 2012-04-18 02:28:47.250 109 12540.70 6.22 54986.32 88888.00 2012-04-18 02:28:47.375 109 12540.73 6.25 54986.35 88888.00 2012-04-18 02:28:47.500 109 12540.67 6.25 54986.35 88888.00 2012-04-18 02:28:47.625 109 12540.70 6.22 54986.38 88888.00 2012-04-18 02:28:47.750 109 12540.67 6.22 54986.38 88888.00 2012-04-18 02:28:47.875 109 12540.73 6.22 54986.35 88888.00 2012-04-18 02:28:48.000 109 12540.77 6.25 54986.32 88888.00 2012-04-18 02:28:48.125 109 12540.80 6.25 54986.35 88888.00 2012-04-18 02:28:48.250 109 12540.75 6.20 54986.38 88888.00 2012-04-18 02:28:48.375 109 12540.75 6.20 54986.38 88888.00 2012-04-18 02:28:48.500 109 12540.75 6.22 54986.38 88888.00 2012-04-18 02:28:48.625 109 12540.77 6.25 54986.38 88888.00 2012-04-18 02:28:48.750 109 12540.75 6.28 54986.38 88888.00 2012-04-18 02:28:48.875 109 12540.77 6.25 54986.38 88888.00 2012-04-18 02:28:49.000 109 12540.83 6.25 54986.32 88888.00 2012-04-18 02:28:49.125 109 12540.83 6.28 54986.38 88888.00 2012-04-18 02:28:49.250 109 12540.73 6.25 54986.35 88888.00 2012-04-18 02:28:49.375 109 12540.77 6.28 54986.35 88888.00 2012-04-18 02:28:49.500 109 12540.83 6.28 54986.35 88888.00 2012-04-18 02:28:49.625 109 12540.88 6.28 54986.35 88888.00 2012-04-18 02:28:49.750 109 12540.83 6.28 54986.35 88888.00 2012-04-18 02:28:49.875 109 12540.80 6.28 54986.38 88888.00 2012-04-18 02:28:50.000 109 12540.83 6.22 54986.35 88888.00 2012-04-18 02:28:50.125 109 12540.80 6.22 54986.35 88888.00 2012-04-18 02:28:50.250 109 12540.80 6.28 54986.38 88888.00 2012-04-18 02:28:50.375 109 12540.83 6.28 54986.38 88888.00 2012-04-18 02:28:50.500 109 12540.83 6.28 54986.38 88888.00 2012-04-18 02:28:50.625 109 12540.75 6.25 54986.35 88888.00 2012-04-18 02:28:50.750 109 12540.70 6.22 54986.38 88888.00 2012-04-18 02:28:50.875 109 12540.73 6.25 54986.35 88888.00 2012-04-18 02:28:51.000 109 12540.80 6.22 54986.35 88888.00 2012-04-18 02:28:51.125 109 12540.80 6.28 54986.32 88888.00 2012-04-18 02:28:51.250 109 12540.75 6.22 54986.35 88888.00 2012-04-18 02:28:51.375 109 12540.80 6.22 54986.32 88888.00 2012-04-18 02:28:51.500 109 12540.80 6.22 54986.35 88888.00 2012-04-18 02:28:51.625 109 12540.80 6.25 54986.38 88888.00 2012-04-18 02:28:51.750 109 12540.77 6.20 54986.38 88888.00 2012-04-18 02:28:51.875 109 12540.75 6.22 54986.35 88888.00 2012-04-18 02:28:52.000 109 12540.77 6.25 54986.32 88888.00 2012-04-18 02:28:52.125 109 12540.80 6.25 54986.35 88888.00 2012-04-18 02:28:52.250 109 12540.80 6.25 54986.38 88888.00 2012-04-18 02:28:52.375 109 12540.83 6.25 54986.38 88888.00 2012-04-18 02:28:52.500 109 12540.85 6.25 54986.35 88888.00 2012-04-18 02:28:52.625 109 12540.83 6.25 54986.35 88888.00 2012-04-18 02:28:52.750 109 12540.83 6.25 54986.38 88888.00 2012-04-18 02:28:52.875 109 12540.80 6.25 54986.38 88888.00 2012-04-18 02:28:53.000 109 12540.85 6.22 54986.35 88888.00 2012-04-18 02:28:53.125 109 12540.80 6.22 54986.35 88888.00 2012-04-18 02:28:53.250 109 12540.73 6.22 54986.35 88888.00 2012-04-18 02:28:53.375 109 12540.80 6.25 54986.35 88888.00 2012-04-18 02:28:53.500 109 12540.83 6.22 54986.38 88888.00 2012-04-18 02:28:53.625 109 12540.83 6.22 54986.40 88888.00 2012-04-18 02:28:53.750 109 12540.80 6.25 54986.38 88888.00 2012-04-18 02:28:53.875 109 12540.75 6.22 54986.38 88888.00 2012-04-18 02:28:54.000 109 12540.77 6.22 54986.35 88888.00 2012-04-18 02:28:54.125 109 12540.83 6.25 54986.35 88888.00 2012-04-18 02:28:54.250 109 12540.80 6.20 54986.35 88888.00 2012-04-18 02:28:54.375 109 12540.77 6.22 54986.38 88888.00 2012-04-18 02:28:54.500 109 12540.73 6.20 54986.38 88888.00 2012-04-18 02:28:54.625 109 12540.75 6.20 54986.38 88888.00 2012-04-18 02:28:54.750 109 12540.77 6.25 54986.35 88888.00 2012-04-18 02:28:54.875 109 12540.83 6.25 54986.32 88888.00 2012-04-18 02:28:55.000 109 12540.83 6.22 54986.32 88888.00 2012-04-18 02:28:55.125 109 12540.80 6.20 54986.35 88888.00 2012-04-18 02:28:55.250 109 12540.73 6.20 54986.35 88888.00 2012-04-18 02:28:55.375 109 12540.73 6.22 54986.38 88888.00 2012-04-18 02:28:55.500 109 12540.70 6.17 54986.35 88888.00 2012-04-18 02:28:55.625 109 12540.70 6.17 54986.32 88888.00 2012-04-18 02:28:55.750 109 12540.70 6.17 54986.38 88888.00 2012-04-18 02:28:55.875 109 12540.73 6.17 54986.32 88888.00 2012-04-18 02:28:56.000 109 12540.75 6.22 54986.35 88888.00 2012-04-18 02:28:56.125 109 12540.70 6.20 54986.35 88888.00 2012-04-18 02:28:56.250 109 12540.67 6.15 54986.35 88888.00 2012-04-18 02:28:56.375 109 12540.67 6.17 54986.35 88888.00 2012-04-18 02:28:56.500 109 12540.67 6.17 54986.38 88888.00 2012-04-18 02:28:56.625 109 12540.77 6.17 54986.38 88888.00 2012-04-18 02:28:56.750 109 12540.75 6.20 54986.38 88888.00 2012-04-18 02:28:56.875 109 12540.77 6.20 54986.38 88888.00 2012-04-18 02:28:57.000 109 12540.75 6.17 54986.35 88888.00 2012-04-18 02:28:57.125 109 12540.67 6.17 54986.38 88888.00 2012-04-18 02:28:57.250 109 12540.62 6.17 54986.38 88888.00 2012-04-18 02:28:57.375 109 12540.67 6.17 54986.35 88888.00 2012-04-18 02:28:57.500 109 12540.67 6.17 54986.35 88888.00 2012-04-18 02:28:57.625 109 12540.73 6.20 54986.35 88888.00 2012-04-18 02:28:57.750 109 12540.77 6.15 54986.35 88888.00 2012-04-18 02:28:57.875 109 12540.80 6.17 54986.35 88888.00 2012-04-18 02:28:58.000 109 12540.77 6.15 54986.35 88888.00 2012-04-18 02:28:58.125 109 12540.67 6.20 54986.38 88888.00 2012-04-18 02:28:58.250 109 12540.70 6.20 54986.38 88888.00 2012-04-18 02:28:58.375 109 12540.77 6.22 54986.38 88888.00 2012-04-18 02:28:58.500 109 12540.80 6.22 54986.35 88888.00 2012-04-18 02:28:58.625 109 12540.77 6.20 54986.35 88888.00 2012-04-18 02:28:58.750 109 12540.73 6.17 54986.38 88888.00 2012-04-18 02:28:58.875 109 12540.70 6.17 54986.38 88888.00 2012-04-18 02:28:59.000 109 12540.75 6.17 54986.32 88888.00 2012-04-18 02:28:59.125 109 12540.77 6.20 54986.32 88888.00 2012-04-18 02:28:59.250 109 12540.73 6.17 54986.35 88888.00 2012-04-18 02:28:59.375 109 12540.75 6.20 54986.32 88888.00 2012-04-18 02:28:59.500 109 12540.77 6.20 54986.35 88888.00 2012-04-18 02:28:59.625 109 12540.75 6.20 54986.35 88888.00 2012-04-18 02:28:59.750 109 12540.73 6.20 54986.38 88888.00 2012-04-18 02:28:59.875 109 12540.73 6.17 54986.35 88888.00 2012-04-18 02:29:00.000 109 12540.75 6.17 54986.35 88888.00 2012-04-18 02:29:00.125 109 12540.77 6.17 54986.38 88888.00 2012-04-18 02:29:00.250 109 12540.77 6.17 54986.38 88888.00 2012-04-18 02:29:00.375 109 12540.83 6.20 54986.35 88888.00 2012-04-18 02:29:00.500 109 12540.83 6.20 54986.35 88888.00 2012-04-18 02:29:00.625 109 12540.80 6.17 54986.35 88888.00 2012-04-18 02:29:00.750 109 12540.77 6.17 54986.35 88888.00 2012-04-18 02:29:00.875 109 12540.83 6.20 54986.35 88888.00 2012-04-18 02:29:01.000 109 12540.80 6.20 54986.35 88888.00 2012-04-18 02:29:01.125 109 12540.77 6.20 54986.35 88888.00 2012-04-18 02:29:01.250 109 12540.73 6.15 54986.35 88888.00 2012-04-18 02:29:01.375 109 12540.73 6.15 54986.35 88888.00 2012-04-18 02:29:01.500 109 12540.75 6.17 54986.35 88888.00 2012-04-18 02:29:01.625 109 12540.75 6.22 54986.35 88888.00 2012-04-18 02:29:01.750 109 12540.75 6.20 54986.35 88888.00 2012-04-18 02:29:01.875 109 12540.75 6.15 54986.38 88888.00 2012-04-18 02:29:02.000 109 12540.77 6.15 54986.35 88888.00 2012-04-18 02:29:02.125 109 12540.80 6.15 54986.35 88888.00 2012-04-18 02:29:02.250 109 12540.75 6.12 54986.38 88888.00 2012-04-18 02:29:02.375 109 12540.80 6.17 54986.35 88888.00 2012-04-18 02:29:02.500 109 12540.83 6.12 54986.35 88888.00 2012-04-18 02:29:02.625 109 12540.77 6.15 54986.32 88888.00 2012-04-18 02:29:02.750 109 12540.75 6.15 54986.32 88888.00 2012-04-18 02:29:02.875 109 12540.77 6.15 54986.32 88888.00 2012-04-18 02:29:03.000 109 12540.75 6.15 54986.30 88888.00 2012-04-18 02:29:03.125 109 12540.73 6.15 54986.35 88888.00 2012-04-18 02:29:03.250 109 12540.75 6.15 54986.32 88888.00 2012-04-18 02:29:03.375 109 12540.85 6.15 54986.30 88888.00 2012-04-18 02:29:03.500 109 12540.85 6.17 54986.30 88888.00 2012-04-18 02:29:03.625 109 12540.85 6.12 54986.32 88888.00 2012-04-18 02:29:03.750 109 12540.77 6.12 54986.32 88888.00 2012-04-18 02:29:03.875 109 12540.80 6.12 54986.32 88888.00 2012-04-18 02:29:04.000 109 12540.85 6.12 54986.30 88888.00 2012-04-18 02:29:04.125 109 12540.80 6.10 54986.32 88888.00 2012-04-18 02:29:04.250 109 12540.77 6.12 54986.32 88888.00 2012-04-18 02:29:04.375 109 12540.80 6.10 54986.32 88888.00 2012-04-18 02:29:04.500 109 12540.77 6.10 54986.30 88888.00 2012-04-18 02:29:04.625 109 12540.73 6.12 54986.30 88888.00 2012-04-18 02:29:04.750 109 12540.77 6.08 54986.28 88888.00 2012-04-18 02:29:04.875 109 12540.80 6.10 54986.25 88888.00 2012-04-18 02:29:05.000 109 12540.77 6.12 54986.28 88888.00 2012-04-18 02:29:05.125 109 12540.77 6.10 54986.32 88888.00 2012-04-18 02:29:05.250 109 12540.77 6.12 54986.32 88888.00 2012-04-18 02:29:05.375 109 12540.85 6.12 54986.35 88888.00 2012-04-18 02:29:05.500 109 12540.83 6.12 54986.35 88888.00 2012-04-18 02:29:05.625 109 12540.77 6.12 54986.35 88888.00 2012-04-18 02:29:05.750 109 12540.77 6.12 54986.32 88888.00 2012-04-18 02:29:05.875 109 12540.77 6.12 54986.30 88888.00 2012-04-18 02:29:06.000 109 12540.77 6.12 54986.32 88888.00 2012-04-18 02:29:06.125 109 12540.77 6.12 54986.30 88888.00 2012-04-18 02:29:06.250 109 12540.77 6.12 54986.32 88888.00 2012-04-18 02:29:06.375 109 12540.77 6.08 54986.30 88888.00 2012-04-18 02:29:06.500 109 12540.73 6.10 54986.30 88888.00 2012-04-18 02:29:06.625 109 12540.73 6.15 54986.30 88888.00 2012-04-18 02:29:06.750 109 12540.77 6.15 54986.32 88888.00 2012-04-18 02:29:06.875 109 12540.80 6.15 54986.30 88888.00 2012-04-18 02:29:07.000 109 12540.80 6.15 54986.32 88888.00 2012-04-18 02:29:07.125 109 12540.77 6.10 54986.32 88888.00 2012-04-18 02:29:07.250 109 12540.75 6.12 54986.35 88888.00 2012-04-18 02:29:07.375 109 12540.83 6.15 54986.32 88888.00 2012-04-18 02:29:07.500 109 12540.85 6.15 54986.32 88888.00 2012-04-18 02:29:07.625 109 12540.77 6.15 54986.32 88888.00 2012-04-18 02:29:07.750 109 12540.75 6.12 54986.32 88888.00 2012-04-18 02:29:07.875 109 12540.83 6.15 54986.32 88888.00 2012-04-18 02:29:08.000 109 12540.83 6.15 54986.30 88888.00 2012-04-18 02:29:08.125 109 12540.83 6.15 54986.30 88888.00 2012-04-18 02:29:08.250 109 12540.77 6.15 54986.28 88888.00 2012-04-18 02:29:08.375 109 12540.75 6.15 54986.32 88888.00 2012-04-18 02:29:08.500 109 12540.75 6.15 54986.35 88888.00 2012-04-18 02:29:08.625 109 12540.77 6.17 54986.32 88888.00 2012-04-18 02:29:08.750 109 12540.77 6.17 54986.32 88888.00 2012-04-18 02:29:08.875 109 12540.83 6.17 54986.32 88888.00 2012-04-18 02:29:09.000 109 12540.88 6.10 54986.30 88888.00 2012-04-18 02:29:09.125 109 12540.85 6.10 54986.30 88888.00 2012-04-18 02:29:09.250 109 12540.75 6.10 54986.30 88888.00 2012-04-18 02:29:09.375 109 12540.77 6.12 54986.30 88888.00 2012-04-18 02:29:09.500 109 12540.80 6.10 54986.30 88888.00 2012-04-18 02:29:09.625 109 12540.85 6.17 54986.32 88888.00 2012-04-18 02:29:09.750 109 12540.77 6.17 54986.30 88888.00 2012-04-18 02:29:09.875 109 12540.75 6.12 54986.30 88888.00 2012-04-18 02:29:10.000 109 12540.73 6.10 54986.30 88888.00 2012-04-18 02:29:10.125 109 12540.77 6.12 54986.32 88888.00 2012-04-18 02:29:10.250 109 12540.77 6.10 54986.32 88888.00 2012-04-18 02:29:10.375 109 12540.83 6.15 54986.32 88888.00 2012-04-18 02:29:10.500 109 12540.80 6.15 54986.32 88888.00 2012-04-18 02:29:10.625 109 12540.67 6.10 54986.30 88888.00 2012-04-18 02:29:10.750 109 12540.70 6.10 54986.30 88888.00 2012-04-18 02:29:10.875 109 12540.75 6.10 54986.30 88888.00 2012-04-18 02:29:11.000 109 12540.77 6.08 54986.30 88888.00 2012-04-18 02:29:11.125 109 12540.77 6.10 54986.32 88888.00 2012-04-18 02:29:11.250 109 12540.80 6.10 54986.30 88888.00 2012-04-18 02:29:11.375 109 12540.75 6.12 54986.28 88888.00 2012-04-18 02:29:11.500 109 12540.67 6.08 54986.28 88888.00 2012-04-18 02:29:11.625 109 12540.67 6.08 54986.25 88888.00 2012-04-18 02:29:11.750 109 12540.70 6.10 54986.25 88888.00 2012-04-18 02:29:11.875 109 12540.73 6.10 54986.28 88888.00 2012-04-18 02:29:12.000 109 12540.73 6.12 54986.28 88888.00 2012-04-18 02:29:12.125 109 12540.73 6.12 54986.30 88888.00 2012-04-18 02:29:12.250 109 12540.73 6.12 54986.30 88888.00 2012-04-18 02:29:12.375 109 12540.70 6.12 54986.28 88888.00 2012-04-18 02:29:12.500 109 12540.70 6.12 54986.28 88888.00 2012-04-18 02:29:12.625 109 12540.67 6.10 54986.28 88888.00 2012-04-18 02:29:12.750 109 12540.70 6.10 54986.30 88888.00 2012-04-18 02:29:12.875 109 12540.67 6.12 54986.30 88888.00 2012-04-18 02:29:13.000 109 12540.67 6.15 54986.28 88888.00 2012-04-18 02:29:13.125 109 12540.73 6.12 54986.30 88888.00 2012-04-18 02:29:13.250 109 12540.70 6.05 54986.30 88888.00 2012-04-18 02:29:13.375 109 12540.67 6.05 54986.28 88888.00 2012-04-18 02:29:13.500 109 12540.67 6.10 54986.32 88888.00 2012-04-18 02:29:13.625 109 12540.70 6.10 54986.32 88888.00 2012-04-18 02:29:13.750 109 12540.77 6.08 54986.32 88888.00 2012-04-18 02:29:13.875 109 12540.75 6.10 54986.32 88888.00 2012-04-18 02:29:14.000 109 12540.70 6.08 54986.32 88888.00 2012-04-18 02:29:14.125 109 12540.67 6.08 54986.32 88888.00 2012-04-18 02:29:14.250 109 12540.65 6.05 54986.30 88888.00 2012-04-18 02:29:14.375 109 12540.65 6.08 54986.28 88888.00 2012-04-18 02:29:14.500 109 12540.70 6.05 54986.30 88888.00 2012-04-18 02:29:14.625 109 12540.77 6.08 54986.32 88888.00 2012-04-18 02:29:14.750 109 12540.75 6.08 54986.32 88888.00 2012-04-18 02:29:14.875 109 12540.70 6.05 54986.32 88888.00 2012-04-18 02:29:15.000 109 12540.73 6.08 54986.32 88888.00 2012-04-18 02:29:15.125 109 12540.70 6.08 54986.32 88888.00 2012-04-18 02:29:15.250 109 12540.65 6.05 54986.32 88888.00 2012-04-18 02:29:15.375 109 12540.70 6.10 54986.32 88888.00 2012-04-18 02:29:15.500 109 12540.70 6.08 54986.32 88888.00 2012-04-18 02:29:15.625 109 12540.73 6.08 54986.30 88888.00 2012-04-18 02:29:15.750 109 12540.67 6.05 54986.32 88888.00 2012-04-18 02:29:15.875 109 12540.70 6.08 54986.30 88888.00 2012-04-18 02:29:16.000 109 12540.75 6.05 54986.30 88888.00 2012-04-18 02:29:16.125 109 12540.73 6.03 54986.32 88888.00 2012-04-18 02:29:16.250 109 12540.67 6.03 54986.35 88888.00 2012-04-18 02:29:16.375 109 12540.67 6.05 54986.32 88888.00 2012-04-18 02:29:16.500 109 12540.65 6.05 54986.30 88888.00 2012-04-18 02:29:16.625 109 12540.67 6.03 54986.30 88888.00 2012-04-18 02:29:16.750 109 12540.73 6.05 54986.30 88888.00 2012-04-18 02:29:16.875 109 12540.73 6.05 54986.30 88888.00 2012-04-18 02:29:17.000 109 12540.67 6.05 54986.30 88888.00 2012-04-18 02:29:17.125 109 12540.65 6.03 54986.30 88888.00 2012-04-18 02:29:17.250 109 12540.60 6.03 54986.30 88888.00 2012-04-18 02:29:17.375 109 12540.62 6.03 54986.30 88888.00 2012-04-18 02:29:17.500 109 12540.70 6.00 54986.30 88888.00 2012-04-18 02:29:17.625 109 12540.75 6.00 54986.32 88888.00 2012-04-18 02:29:17.750 109 12540.75 5.97 54986.30 88888.00 2012-04-18 02:29:17.875 109 12540.80 6.00 54986.30 88888.00 2012-04-18 02:29:18.000 109 12540.77 6.00 54986.32 88888.00 2012-04-18 02:29:18.125 109 12540.73 6.03 54986.32 88888.00 2012-04-18 02:29:18.250 109 12540.65 5.95 54986.32 88888.00 2012-04-18 02:29:18.375 109 12540.70 5.95 54986.30 88888.00 2012-04-18 02:29:18.500 109 12540.75 6.00 54986.32 88888.00 2012-04-18 02:29:18.625 109 12540.70 6.00 54986.32 88888.00 2012-04-18 02:29:18.750 109 12540.70 6.00 54986.30 88888.00 2012-04-18 02:29:18.875 109 12540.70 6.03 54986.30 88888.00 2012-04-18 02:29:19.000 109 12540.70 5.97 54986.28 88888.00 2012-04-18 02:29:19.125 109 12540.65 5.95 54986.30 88888.00 2012-04-18 02:29:19.250 109 12540.67 5.97 54986.30 88888.00 2012-04-18 02:29:19.375 109 12540.77 6.00 54986.32 88888.00 2012-04-18 02:29:19.500 109 12540.75 5.97 54986.35 88888.00 2012-04-18 02:29:19.625 109 12540.70 5.97 54986.32 88888.00 2012-04-18 02:29:19.750 109 12540.73 5.97 54986.32 88888.00 2012-04-18 02:29:19.875 109 12540.77 5.97 54986.30 88888.00 2012-04-18 02:29:20.000 109 12540.73 5.95 54986.28 88888.00 2012-04-18 02:29:20.125 109 12540.70 5.95 54986.30 88888.00 2012-04-18 02:29:20.250 109 12540.67 5.92 54986.35 88888.00 2012-04-18 02:29:20.375 109 12540.75 5.97 54986.35 88888.00 2012-04-18 02:29:20.500 109 12540.70 5.97 54986.35 88888.00 2012-04-18 02:29:20.625 109 12540.65 5.92 54986.35 88888.00 2012-04-18 02:29:20.750 109 12540.65 5.92 54986.30 88888.00 2012-04-18 02:29:20.875 109 12540.62 5.90 54986.30 88888.00 2012-04-18 02:29:21.000 109 12540.65 5.90 54986.32 88888.00 2012-04-18 02:29:21.125 109 12540.62 5.88 54986.32 88888.00 2012-04-18 02:29:21.250 109 12540.58 5.92 54986.32 88888.00 2012-04-18 02:29:21.375 109 12540.67 5.92 54986.30 88888.00 2012-04-18 02:29:21.500 109 12540.70 5.92 54986.30 88888.00 2012-04-18 02:29:21.625 109 12540.65 5.90 54986.30 88888.00 2012-04-18 02:29:21.750 109 12540.67 5.90 54986.30 88888.00 2012-04-18 02:29:21.875 109 12540.73 5.90 54986.30 88888.00 2012-04-18 02:29:22.000 109 12540.75 5.90 54986.32 88888.00 2012-04-18 02:29:22.125 109 12540.70 5.92 54986.32 88888.00 2012-04-18 02:29:22.250 109 12540.70 5.95 54986.35 88888.00 2012-04-18 02:29:22.375 109 12540.75 5.97 54986.35 88888.00 2012-04-18 02:29:22.500 109 12540.77 5.95 54986.30 88888.00 2012-04-18 02:29:22.625 109 12540.77 5.95 54986.32 88888.00 2012-04-18 02:29:22.750 109 12540.80 5.92 54986.32 88888.00 2012-04-18 02:29:22.875 109 12540.75 5.92 54986.32 88888.00 2012-04-18 02:29:23.000 109 12540.70 5.95 54986.32 88888.00 2012-04-18 02:29:23.125 109 12540.70 5.95 54986.32 88888.00 2012-04-18 02:29:23.250 109 12540.67 5.92 54986.35 88888.00 2012-04-18 02:29:23.375 109 12540.65 5.92 54986.32 88888.00 2012-04-18 02:29:23.500 109 12540.70 5.90 54986.30 88888.00 2012-04-18 02:29:23.625 109 12540.75 5.92 54986.30 88888.00 2012-04-18 02:29:23.750 109 12540.75 5.92 54986.32 88888.00 2012-04-18 02:29:23.875 109 12540.73 5.95 54986.30 88888.00 2012-04-18 02:29:24.000 109 12540.70 5.95 54986.30 88888.00 2012-04-18 02:29:24.125 109 12540.75 5.95 54986.30 88888.00 2012-04-18 02:29:24.250 109 12540.73 5.92 54986.32 88888.00 2012-04-18 02:29:24.375 109 12540.73 5.92 54986.35 88888.00 2012-04-18 02:29:24.500 109 12540.70 5.90 54986.32 88888.00 2012-04-18 02:29:24.625 109 12540.67 5.90 54986.30 88888.00 2012-04-18 02:29:24.750 109 12540.73 5.90 54986.25 88888.00 2012-04-18 02:29:24.875 109 12540.75 5.90 54986.28 88888.00 2012-04-18 02:29:25.000 109 12540.75 5.90 54986.30 88888.00 2012-04-18 02:29:25.125 109 12540.75 5.90 54986.30 88888.00 2012-04-18 02:29:25.250 109 12540.70 5.88 54986.32 88888.00 2012-04-18 02:29:25.375 109 12540.75 5.90 54986.32 88888.00 2012-04-18 02:29:25.500 109 12540.73 5.88 54986.30 88888.00 2012-04-18 02:29:25.625 109 12540.70 5.88 54986.30 88888.00 2012-04-18 02:29:25.750 109 12540.70 5.88 54986.30 88888.00 2012-04-18 02:29:25.875 109 12540.67 5.90 54986.32 88888.00 2012-04-18 02:29:26.000 109 12540.67 5.90 54986.32 88888.00 2012-04-18 02:29:26.125 109 12540.70 5.88 54986.32 88888.00 2012-04-18 02:29:26.250 109 12540.65 5.90 54986.32 88888.00 2012-04-18 02:29:26.375 109 12540.65 5.85 54986.32 88888.00 2012-04-18 02:29:26.500 109 12540.70 5.88 54986.32 88888.00 2012-04-18 02:29:26.625 109 12540.73 5.85 54986.32 88888.00 2012-04-18 02:29:26.750 109 12540.70 5.85 54986.35 88888.00 2012-04-18 02:29:26.875 109 12540.62 5.80 54986.32 88888.00 2012-04-18 02:29:27.000 109 12540.62 5.83 54986.30 88888.00 2012-04-18 02:29:27.125 109 12540.67 5.83 54986.30 88888.00 2012-04-18 02:29:27.250 109 12540.60 5.80 54986.30 88888.00 2012-04-18 02:29:27.375 109 12540.67 5.83 54986.32 88888.00 2012-04-18 02:29:27.500 109 12540.70 5.83 54986.32 88888.00 2012-04-18 02:29:27.625 109 12540.67 5.83 54986.35 88888.00 2012-04-18 02:29:27.750 109 12540.67 5.85 54986.32 88888.00 2012-04-18 02:29:27.875 109 12540.62 5.83 54986.35 88888.00 2012-04-18 02:29:28.000 109 12540.55 5.85 54986.35 88888.00 2012-04-18 02:29:28.125 109 12540.60 5.85 54986.35 88888.00 2012-04-18 02:29:28.250 109 12540.65 5.83 54986.35 88888.00 2012-04-18 02:29:28.375 109 12540.65 5.80 54986.32 88888.00 2012-04-18 02:29:28.500 109 12540.58 5.80 54986.30 88888.00 2012-04-18 02:29:28.625 109 12540.58 5.83 54986.32 88888.00 2012-04-18 02:29:28.750 109 12540.62 5.80 54986.32 88888.00 2012-04-18 02:29:28.875 109 12540.62 5.75 54986.32 88888.00 2012-04-18 02:29:29.000 109 12540.65 5.78 54986.30 88888.00 2012-04-18 02:29:29.125 109 12540.62 5.78 54986.30 88888.00 2012-04-18 02:29:29.250 109 12540.60 5.83 54986.32 88888.00 2012-04-18 02:29:29.375 109 12540.62 5.80 54986.32 88888.00 2012-04-18 02:29:29.500 109 12540.55 5.75 54986.32 88888.00 2012-04-18 02:29:29.625 109 12540.58 5.75 54986.32 88888.00 2012-04-18 02:29:29.750 109 12540.60 5.75 54986.30 88888.00 2012-04-18 02:29:29.875 109 12540.58 5.72 54986.28 88888.00 2012-04-18 02:29:30.000 109 12540.65 5.72 54986.30 88888.00 2012-04-18 02:29:30.125 109 12540.60 5.78 54986.30 88888.00 2012-04-18 02:29:30.250 109 12540.55 5.72 54986.30 88888.00 2012-04-18 02:29:30.375 109 12540.62 5.78 54986.30 88888.00 2012-04-18 02:29:30.500 109 12540.60 5.78 54986.32 88888.00 2012-04-18 02:29:30.625 109 12540.55 5.75 54986.32 88888.00 2012-04-18 02:29:30.750 109 12540.52 5.75 54986.32 88888.00 2012-04-18 02:29:30.875 109 12540.45 5.75 54986.32 88888.00 2012-04-18 02:29:31.000 109 12540.48 5.70 54986.30 88888.00 2012-04-18 02:29:31.125 109 12540.48 5.72 54986.32 88888.00 2012-04-18 02:29:31.250 109 12540.48 5.70 54986.32 88888.00 2012-04-18 02:29:31.375 109 12540.48 5.70 54986.30 88888.00 2012-04-18 02:29:31.500 109 12540.45 5.70 54986.28 88888.00 2012-04-18 02:29:31.625 109 12540.48 5.72 54986.30 88888.00 2012-04-18 02:29:31.750 109 12540.50 5.67 54986.32 88888.00 2012-04-18 02:29:31.875 109 12540.50 5.67 54986.32 88888.00 2012-04-18 02:29:32.000 109 12540.55 5.67 54986.32 88888.00 2012-04-18 02:29:32.125 109 12540.55 5.72 54986.32 88888.00 2012-04-18 02:29:32.250 109 12540.60 5.70 54986.30 88888.00 2012-04-18 02:29:32.375 109 12540.60 5.70 54986.32 88888.00 2012-04-18 02:29:32.500 109 12540.50 5.70 54986.32 88888.00 2012-04-18 02:29:32.625 109 12540.50 5.70 54986.32 88888.00 2012-04-18 02:29:32.750 109 12540.55 5.70 54986.35 88888.00 2012-04-18 02:29:32.875 109 12540.55 5.67 54986.35 88888.00 2012-04-18 02:29:33.000 109 12540.50 5.65 54986.35 88888.00 2012-04-18 02:29:33.125 109 12540.50 5.65 54986.32 88888.00 2012-04-18 02:29:33.250 109 12540.50 5.65 54986.32 88888.00 2012-04-18 02:29:33.375 109 12540.52 5.67 54986.35 88888.00 2012-04-18 02:29:33.500 109 12540.48 5.65 54986.35 88888.00 2012-04-18 02:29:33.625 109 12540.42 5.65 54986.35 88888.00 2012-04-18 02:29:33.750 109 12540.40 5.65 54986.35 88888.00 2012-04-18 02:29:33.875 109 12540.40 5.65 54986.35 88888.00 2012-04-18 02:29:34.000 109 12540.42 5.65 54986.30 88888.00 2012-04-18 02:29:34.125 109 12540.45 5.62 54986.32 88888.00 2012-04-18 02:29:34.250 109 12540.42 5.62 54986.35 88888.00 2012-04-18 02:29:34.375 109 12540.48 5.65 54986.32 88888.00 2012-04-18 02:29:34.500 109 12540.48 5.65 54986.32 88888.00 2012-04-18 02:29:34.625 109 12540.48 5.65 54986.32 88888.00 2012-04-18 02:29:34.750 109 12540.48 5.62 54986.32 88888.00 2012-04-18 02:29:34.875 109 12540.40 5.62 54986.32 88888.00 2012-04-18 02:29:35.000 109 12540.40 5.62 54986.32 88888.00 2012-04-18 02:29:35.125 109 12540.45 5.62 54986.35 88888.00 2012-04-18 02:29:35.250 109 12540.40 5.60 54986.32 88888.00 2012-04-18 02:29:35.375 109 12540.42 5.60 54986.32 88888.00 2012-04-18 02:29:35.500 109 12540.38 5.60 54986.35 88888.00 2012-04-18 02:29:35.625 109 12540.35 5.58 54986.32 88888.00 2012-04-18 02:29:35.750 109 12540.33 5.58 54986.35 88888.00 2012-04-18 02:29:35.875 109 12540.33 5.58 54986.32 88888.00 2012-04-18 02:29:36.000 109 12540.35 5.55 54986.30 88888.00 2012-04-18 02:29:36.125 109 12540.40 5.55 54986.35 88888.00 2012-04-18 02:29:36.250 109 12540.38 5.53 54986.38 88888.00 2012-04-18 02:29:36.375 109 12540.33 5.55 54986.35 88888.00 2012-04-18 02:29:36.500 109 12540.33 5.58 54986.38 88888.00 2012-04-18 02:29:36.625 109 12540.40 5.58 54986.38 88888.00 2012-04-18 02:29:36.750 109 12540.48 5.55 54986.40 88888.00 2012-04-18 02:29:36.875 109 12540.40 5.53 54986.35 88888.00 2012-04-18 02:29:37.000 109 12540.33 5.50 54986.32 88888.00 2012-04-18 02:29:37.125 109 12540.33 5.53 54986.32 88888.00 2012-04-18 02:29:37.250 109 12540.27 5.53 54986.35 88888.00 2012-04-18 02:29:37.375 109 12540.30 5.53 54986.35 88888.00 2012-04-18 02:29:37.500 109 12540.27 5.55 54986.35 88888.00 2012-04-18 02:29:37.625 109 12540.27 5.53 54986.35 88888.00 2012-04-18 02:29:37.750 109 12540.30 5.53 54986.35 88888.00 2012-04-18 02:29:37.875 109 12540.27 5.50 54986.35 88888.00 2012-04-18 02:29:38.000 109 12540.25 5.53 54986.38 88888.00 2012-04-18 02:29:38.125 109 12540.27 5.53 54986.35 88888.00 2012-04-18 02:29:38.250 109 12540.27 5.47 54986.35 88888.00 2012-04-18 02:29:38.375 109 12540.25 5.45 54986.35 88888.00 2012-04-18 02:29:38.500 109 12540.23 5.47 54986.32 88888.00 2012-04-18 02:29:38.625 109 12540.30 5.50 54986.32 88888.00 2012-04-18 02:29:38.750 109 12540.30 5.50 54986.32 88888.00 2012-04-18 02:29:38.875 109 12540.33 5.50 54986.32 88888.00 2012-04-18 02:29:39.000 109 12540.33 5.53 54986.32 88888.00 2012-04-18 02:29:39.125 109 12540.33 5.50 54986.35 88888.00 2012-04-18 02:29:39.250 109 12540.27 5.50 54986.35 88888.00 2012-04-18 02:29:39.375 109 12540.30 5.53 54986.35 88888.00 2012-04-18 02:29:39.500 109 12540.27 5.50 54986.38 88888.00 2012-04-18 02:29:39.625 109 12540.25 5.50 54986.35 88888.00 2012-04-18 02:29:39.750 109 12540.27 5.50 54986.38 88888.00 2012-04-18 02:29:39.875 109 12540.30 5.50 54986.35 88888.00 2012-04-18 02:29:40.000 109 12540.30 5.45 54986.35 88888.00 2012-04-18 02:29:40.125 109 12540.38 5.47 54986.35 88888.00 2012-04-18 02:29:40.250 109 12540.33 5.45 54986.38 88888.00 2012-04-18 02:29:40.375 109 12540.35 5.47 54986.35 88888.00 2012-04-18 02:29:40.500 109 12540.33 5.47 54986.32 88888.00 2012-04-18 02:29:40.625 109 12540.38 5.47 54986.32 88888.00 2012-04-18 02:29:40.750 109 12540.40 5.47 54986.32 88888.00 2012-04-18 02:29:40.875 109 12540.38 5.50 54986.32 88888.00 2012-04-18 02:29:41.000 109 12540.35 5.47 54986.32 88888.00 2012-04-18 02:29:41.125 109 12540.38 5.47 54986.38 88888.00 2012-04-18 02:29:41.250 109 12540.33 5.47 54986.35 88888.00 2012-04-18 02:29:41.375 109 12540.35 5.47 54986.35 88888.00 2012-04-18 02:29:41.500 109 12540.35 5.47 54986.35 88888.00 2012-04-18 02:29:41.625 109 12540.40 5.47 54986.35 88888.00 2012-04-18 02:29:41.750 109 12540.42 5.47 54986.35 88888.00 2012-04-18 02:29:41.875 109 12540.45 5.47 54986.35 88888.00 2012-04-18 02:29:42.000 109 12540.45 5.45 54986.32 88888.00 2012-04-18 02:29:42.125 109 12540.48 5.45 54986.35 88888.00 2012-04-18 02:29:42.250 109 12540.45 5.42 54986.32 88888.00 2012-04-18 02:29:42.375 109 12540.35 5.42 54986.30 88888.00 2012-04-18 02:29:42.500 109 12540.35 5.42 54986.32 88888.00 2012-04-18 02:29:42.625 109 12540.38 5.45 54986.35 88888.00 2012-04-18 02:29:42.750 109 12540.35 5.45 54986.35 88888.00 2012-04-18 02:29:42.875 109 12540.35 5.45 54986.35 88888.00 2012-04-18 02:29:43.000 109 12540.35 5.45 54986.35 88888.00 2012-04-18 02:29:43.125 109 12540.40 5.42 54986.32 88888.00 2012-04-18 02:29:43.250 109 12540.42 5.40 54986.35 88888.00 2012-04-18 02:29:43.375 109 12540.50 5.42 54986.32 88888.00 2012-04-18 02:29:43.500 109 12540.45 5.45 54986.32 88888.00 2012-04-18 02:29:43.625 109 12540.48 5.42 54986.32 88888.00 2012-04-18 02:29:43.750 109 12540.45 5.42 54986.35 88888.00 2012-04-18 02:29:43.875 109 12540.42 5.45 54986.35 88888.00 2012-04-18 02:29:44.000 109 12540.38 5.45 54986.32 88888.00 2012-04-18 02:29:44.125 109 12540.35 5.40 54986.32 88888.00 2012-04-18 02:29:44.250 109 12540.40 5.40 54986.32 88888.00 2012-04-18 02:29:44.375 109 12540.45 5.40 54986.32 88888.00 2012-04-18 02:29:44.500 109 12540.40 5.38 54986.32 88888.00 2012-04-18 02:29:44.625 109 12540.35 5.38 54986.30 88888.00 2012-04-18 02:29:44.750 109 12540.40 5.35 54986.30 88888.00 2012-04-18 02:29:44.875 109 12540.45 5.38 54986.32 88888.00 2012-04-18 02:29:45.000 109 12540.45 5.35 54986.32 88888.00 2012-04-18 02:29:45.125 109 12540.45 5.35 54986.35 88888.00 2012-04-18 02:29:45.250 109 12540.48 5.38 54986.35 88888.00 2012-04-18 02:29:45.375 109 12540.55 5.40 54986.35 88888.00 2012-04-18 02:29:45.500 109 12540.50 5.35 54986.32 88888.00 2012-04-18 02:29:45.625 109 12540.52 5.38 54986.30 88888.00 2012-04-18 02:29:45.750 109 12540.55 5.38 54986.32 88888.00 2012-04-18 02:29:45.875 109 12540.48 5.35 54986.32 88888.00 2012-04-18 02:29:46.000 109 12540.50 5.33 54986.32 88888.00 2012-04-18 02:29:46.125 109 12540.52 5.35 54986.32 88888.00 2012-04-18 02:29:46.250 109 12540.52 5.38 54986.35 88888.00 2012-04-18 02:29:46.375 109 12540.55 5.38 54986.32 88888.00 2012-04-18 02:29:46.500 109 12540.55 5.38 54986.32 88888.00 2012-04-18 02:29:46.625 109 12540.58 5.38 54986.30 88888.00 2012-04-18 02:29:46.750 109 12540.55 5.35 54986.30 88888.00 2012-04-18 02:29:46.875 109 12540.52 5.35 54986.32 88888.00 2012-04-18 02:29:47.000 109 12540.58 5.33 54986.35 88888.00 2012-04-18 02:29:47.125 109 12540.55 5.33 54986.32 88888.00 2012-04-18 02:29:47.250 109 12540.50 5.30 54986.35 88888.00 2012-04-18 02:29:47.375 109 12540.60 5.35 54986.35 88888.00 2012-04-18 02:29:47.500 109 12540.58 5.38 54986.35 88888.00 2012-04-18 02:29:47.625 109 12540.55 5.33 54986.35 88888.00 2012-04-18 02:29:47.750 109 12540.55 5.35 54986.38 88888.00 2012-04-18 02:29:47.875 109 12540.55 5.33 54986.38 88888.00 2012-04-18 02:29:48.000 109 12540.52 5.35 54986.35 88888.00 2012-04-18 02:29:48.125 109 12540.50 5.35 54986.35 88888.00 2012-04-18 02:29:48.250 109 12540.50 5.30 54986.32 88888.00 2012-04-18 02:29:48.375 109 12540.50 5.30 54986.30 88888.00 2012-04-18 02:29:48.500 109 12540.48 5.33 54986.32 88888.00 2012-04-18 02:29:48.625 109 12540.48 5.35 54986.35 88888.00 2012-04-18 02:29:48.750 109 12540.48 5.35 54986.35 88888.00 2012-04-18 02:29:48.875 109 12540.50 5.28 54986.35 88888.00 2012-04-18 02:29:49.000 109 12540.50 5.28 54986.32 88888.00 2012-04-18 02:29:49.125 109 12540.48 5.25 54986.35 88888.00 2012-04-18 02:29:49.250 109 12540.40 5.22 54986.35 88888.00 2012-04-18 02:29:49.375 109 12540.38 5.28 54986.32 88888.00 2012-04-18 02:29:49.500 109 12540.40 5.30 54986.35 88888.00 2012-04-18 02:29:49.625 109 12540.42 5.30 54986.32 88888.00 2012-04-18 02:29:49.750 109 12540.42 5.28 54986.32 88888.00 2012-04-18 02:29:49.875 109 12540.42 5.25 54986.30 88888.00 2012-04-18 02:29:50.000 109 12540.40 5.22 54986.32 88888.00 2012-04-18 02:29:50.125 109 12540.42 5.22 54986.35 88888.00 2012-04-18 02:29:50.250 109 12540.40 5.22 54986.32 88888.00 2012-04-18 02:29:50.375 109 12540.40 5.22 54986.30 88888.00 2012-04-18 02:29:50.500 109 12540.45 5.25 54986.32 88888.00 2012-04-18 02:29:50.625 109 12540.48 5.25 54986.32 88888.00 2012-04-18 02:29:50.750 109 12540.40 5.25 54986.32 88888.00 2012-04-18 02:29:50.875 109 12540.38 5.25 54986.30 88888.00 2012-04-18 02:29:51.000 109 12540.33 5.25 54986.30 88888.00 2012-04-18 02:29:51.125 109 12540.30 5.20 54986.32 88888.00 2012-04-18 02:29:51.250 109 12540.27 5.20 54986.32 88888.00 2012-04-18 02:29:51.375 109 12540.38 5.20 54986.35 88888.00 2012-04-18 02:29:51.500 109 12540.42 5.22 54986.32 88888.00 2012-04-18 02:29:51.625 109 12540.50 5.17 54986.32 88888.00 2012-04-18 02:29:51.750 109 12540.48 5.17 54986.32 88888.00 2012-04-18 02:29:51.875 109 12540.45 5.22 54986.35 88888.00 2012-04-18 02:29:52.000 109 12540.40 5.20 54986.32 88888.00 2012-04-18 02:29:52.125 109 12540.48 5.20 54986.32 88888.00 2012-04-18 02:29:52.250 109 12540.52 5.20 54986.35 88888.00 2012-04-18 02:29:52.375 109 12540.52 5.20 54986.35 88888.00 2012-04-18 02:29:52.500 109 12540.52 5.20 54986.32 88888.00 2012-04-18 02:29:52.625 109 12540.52 5.17 54986.35 88888.00 2012-04-18 02:29:52.750 109 12540.50 5.17 54986.35 88888.00 2012-04-18 02:29:52.875 109 12540.45 5.17 54986.32 88888.00 2012-04-18 02:29:53.000 109 12540.45 5.20 54986.32 88888.00 2012-04-18 02:29:53.125 109 12540.45 5.17 54986.30 88888.00 2012-04-18 02:29:53.250 109 12540.45 5.15 54986.32 88888.00 2012-04-18 02:29:53.375 109 12540.42 5.15 54986.32 88888.00 2012-04-18 02:29:53.500 109 12540.35 5.15 54986.32 88888.00 2012-04-18 02:29:53.625 109 12540.38 5.15 54986.30 88888.00 2012-04-18 02:29:53.750 109 12540.48 5.12 54986.32 88888.00 2012-04-18 02:29:53.875 109 12540.52 5.12 54986.32 88888.00 2012-04-18 02:29:54.000 109 12540.48 5.17 54986.30 88888.00 2012-04-18 02:29:54.125 109 12540.45 5.15 54986.30 88888.00 2012-04-18 02:29:54.250 109 12540.42 5.15 54986.35 88888.00 2012-04-18 02:29:54.375 109 12540.45 5.15 54986.35 88888.00 2012-04-18 02:29:54.500 109 12540.45 5.15 54986.32 88888.00 2012-04-18 02:29:54.625 109 12540.50 5.15 54986.32 88888.00 2012-04-18 02:29:54.750 109 12540.48 5.15 54986.32 88888.00 2012-04-18 02:29:54.875 109 12540.42 5.12 54986.32 88888.00 2012-04-18 02:29:55.000 109 12540.40 5.15 54986.32 88888.00 2012-04-18 02:29:55.125 109 12540.40 5.15 54986.32 88888.00 2012-04-18 02:29:55.250 109 12540.33 5.10 54986.35 88888.00 2012-04-18 02:29:55.375 109 12540.35 5.08 54986.30 88888.00 2012-04-18 02:29:55.500 109 12540.38 5.08 54986.35 88888.00 2012-04-18 02:29:55.625 109 12540.40 5.08 54986.32 88888.00 2012-04-18 02:29:55.750 109 12540.42 5.12 54986.32 88888.00 2012-04-18 02:29:55.875 109 12540.42 5.12 54986.35 88888.00 2012-04-18 02:29:56.000 109 12540.38 5.08 54986.35 88888.00 2012-04-18 02:29:56.125 109 12540.42 5.08 54986.38 88888.00 2012-04-18 02:29:56.250 109 12540.48 5.08 54986.38 88888.00 2012-04-18 02:29:56.375 109 12540.50 5.12 54986.38 88888.00 2012-04-18 02:29:56.500 109 12540.48 5.10 54986.38 88888.00 2012-04-18 02:29:56.625 109 12540.42 5.12 54986.35 88888.00 2012-04-18 02:29:56.750 109 12540.40 5.10 54986.35 88888.00 2012-04-18 02:29:56.875 109 12540.38 5.12 54986.35 88888.00 2012-04-18 02:29:57.000 109 12540.35 5.08 54986.32 88888.00 2012-04-18 02:29:57.125 109 12540.40 5.05 54986.32 88888.00 2012-04-18 02:29:57.250 109 12540.40 5.03 54986.32 88888.00 2012-04-18 02:29:57.375 109 12540.42 5.05 54986.32 88888.00 2012-04-18 02:29:57.500 109 12540.42 5.10 54986.32 88888.00 2012-04-18 02:29:57.625 109 12540.35 5.05 54986.35 88888.00 2012-04-18 02:29:57.750 109 12540.33 5.03 54986.32 88888.00 2012-04-18 02:29:57.875 109 12540.33 5.00 54986.35 88888.00 2012-04-18 02:29:58.000 109 12540.38 5.00 54986.32 88888.00 2012-04-18 02:29:58.125 109 12540.38 5.05 54986.32 88888.00 2012-04-18 02:29:58.250 109 12540.30 5.03 54986.32 88888.00 2012-04-18 02:29:58.375 109 12540.30 5.00 54986.30 88888.00 2012-04-18 02:29:58.500 109 12540.33 5.00 54986.32 88888.00 2012-04-18 02:29:58.625 109 12540.40 5.03 54986.32 88888.00 2012-04-18 02:29:58.750 109 12540.42 5.00 54986.30 88888.00 2012-04-18 02:29:58.875 109 12540.40 5.05 54986.30 88888.00 2012-04-18 02:29:59.000 109 12540.38 5.03 54986.30 88888.00 2012-04-18 02:29:59.125 109 12540.38 5.03 54986.32 88888.00 2012-04-18 02:29:59.250 109 12540.38 4.97 54986.32 88888.00 2012-04-18 02:29:59.375 109 12540.45 5.00 54986.32 88888.00 2012-04-18 02:29:59.500 109 12540.48 5.00 54986.32 88888.00 2012-04-18 02:29:59.625 109 12540.50 5.03 54986.35 88888.00 2012-04-18 02:29:59.750 109 12540.48 5.05 54986.35 88888.00 2012-04-18 02:29:59.875 109 12540.42 5.03 54986.35 88888.00 2012-04-18 02:30:00.000 109 12540.35 5.05 54986.32 88888.00 2012-04-18 02:30:00.125 109 12540.35 5.05 54986.35 88888.00 2012-04-18 02:30:00.250 109 12540.40 5.03 54986.35 88888.00 2012-04-18 02:30:00.375 109 12540.50 5.03 54986.35 88888.00 2012-04-18 02:30:00.500 109 12540.48 5.03 54986.32 88888.00 2012-04-18 02:30:00.625 109 12540.42 5.05 54986.30 88888.00 2012-04-18 02:30:00.750 109 12540.50 5.05 54986.30 88888.00 2012-04-18 02:30:00.875 109 12540.50 5.05 54986.35 88888.00 2012-04-18 02:30:01.000 109 12540.52 5.05 54986.35 88888.00 2012-04-18 02:30:01.125 109 12540.45 5.03 54986.32 88888.00 2012-04-18 02:30:01.250 109 12540.35 5.00 54986.35 88888.00 2012-04-18 02:30:01.375 109 12540.40 4.97 54986.35 88888.00 2012-04-18 02:30:01.500 109 12540.48 4.95 54986.32 88888.00 2012-04-18 02:30:01.625 109 12540.50 4.92 54986.32 88888.00 2012-04-18 02:30:01.750 109 12540.50 4.95 54986.32 88888.00 2012-04-18 02:30:01.875 109 12540.48 4.95 54986.30 88888.00 2012-04-18 02:30:02.000 109 12540.45 4.95 54986.32 88888.00 2012-04-18 02:30:02.125 109 12540.45 4.97 54986.35 88888.00 2012-04-18 02:30:02.250 109 12540.50 4.97 54986.32 88888.00 2012-04-18 02:30:02.375 109 12540.50 4.95 54986.32 88888.00 2012-04-18 02:30:02.500 109 12540.45 4.97 54986.32 88888.00 2012-04-18 02:30:02.625 109 12540.38 4.92 54986.32 88888.00 2012-04-18 02:30:02.750 109 12540.40 4.92 54986.32 88888.00 2012-04-18 02:30:02.875 109 12540.48 4.95 54986.32 88888.00 2012-04-18 02:30:03.000 109 12540.50 4.95 54986.32 88888.00 2012-04-18 02:30:03.125 109 12540.45 4.95 54986.30 88888.00 2012-04-18 02:30:03.250 109 12540.45 4.95 54986.32 88888.00 2012-04-18 02:30:03.375 109 12540.48 4.95 54986.30 88888.00 2012-04-18 02:30:03.500 109 12540.48 4.97 54986.30 88888.00 2012-04-18 02:30:03.625 109 12540.45 4.97 54986.32 88888.00 2012-04-18 02:30:03.750 109 12540.48 4.97 54986.32 88888.00 2012-04-18 02:30:03.875 109 12540.52 4.95 54986.32 88888.00 2012-04-18 02:30:04.000 109 12540.50 4.95 54986.30 88888.00 2012-04-18 02:30:04.125 109 12540.42 4.92 54986.30 88888.00 2012-04-18 02:30:04.250 109 12540.35 4.90 54986.32 88888.00 2012-04-18 02:30:04.375 109 12540.35 4.95 54986.32 88888.00 2012-04-18 02:30:04.500 109 12540.35 4.92 54986.30 88888.00 2012-04-18 02:30:04.625 109 12540.40 4.92 54986.30 88888.00 2012-04-18 02:30:04.750 109 12540.42 4.97 54986.32 88888.00 2012-04-18 02:30:04.875 109 12540.35 4.92 54986.30 88888.00 2012-04-18 02:30:05.000 109 12540.38 4.92 54986.28 88888.00 2012-04-18 02:30:05.125 109 12540.42 4.88 54986.32 88888.00 2012-04-18 02:30:05.250 109 12540.42 4.88 54986.30 88888.00 2012-04-18 02:30:05.375 109 12540.45 4.90 54986.32 88888.00 2012-04-18 02:30:05.500 109 12540.42 4.90 54986.30 88888.00 2012-04-18 02:30:05.625 109 12540.50 4.90 54986.30 88888.00 2012-04-18 02:30:05.750 109 12540.48 4.92 54986.32 88888.00 2012-04-18 02:30:05.875 109 12540.45 4.95 54986.32 88888.00 2012-04-18 02:30:06.000 109 12540.48 4.92 54986.30 88888.00 2012-04-18 02:30:06.125 109 12540.40 4.92 54986.32 88888.00 2012-04-18 02:30:06.250 109 12540.42 4.90 54986.32 88888.00 2012-04-18 02:30:06.375 109 12540.48 4.90 54986.30 88888.00 2012-04-18 02:30:06.500 109 12540.48 4.90 54986.30 88888.00 2012-04-18 02:30:06.625 109 12540.50 4.90 54986.30 88888.00 2012-04-18 02:30:06.750 109 12540.48 4.90 54986.30 88888.00 2012-04-18 02:30:06.875 109 12540.48 4.90 54986.32 88888.00 2012-04-18 02:30:07.000 109 12540.42 4.88 54986.32 88888.00 2012-04-18 02:30:07.125 109 12540.42 4.88 54986.32 88888.00 2012-04-18 02:30:07.250 109 12540.48 4.88 54986.32 88888.00 2012-04-18 02:30:07.375 109 12540.52 4.88 54986.30 88888.00 2012-04-18 02:30:07.500 109 12540.48 4.88 54986.30 88888.00 2012-04-18 02:30:07.625 109 12540.42 4.88 54986.32 88888.00 2012-04-18 02:30:07.750 109 12540.40 4.85 54986.30 88888.00 2012-04-18 02:30:07.875 109 12540.40 4.83 54986.32 88888.00 2012-04-18 02:30:08.000 109 12540.45 4.83 54986.32 88888.00 2012-04-18 02:30:08.125 109 12540.40 4.83 54986.35 88888.00 2012-04-18 02:30:08.250 109 12540.42 4.83 54986.32 88888.00 2012-04-18 02:30:08.375 109 12540.42 4.85 54986.30 88888.00 2012-04-18 02:30:08.500 109 12540.42 4.88 54986.30 88888.00 2012-04-18 02:30:08.625 109 12540.45 4.85 54986.32 88888.00 2012-04-18 02:30:08.750 109 12540.45 4.88 54986.30 88888.00 2012-04-18 02:30:08.875 109 12540.38 4.85 54986.30 88888.00 2012-04-18 02:30:09.000 109 12540.40 4.83 54986.30 88888.00 2012-04-18 02:30:09.125 109 12540.42 4.83 54986.30 88888.00 2012-04-18 02:30:09.250 109 12540.45 4.85 54986.32 88888.00 2012-04-18 02:30:09.375 109 12540.45 4.88 54986.30 88888.00 2012-04-18 02:30:09.500 109 12540.40 4.88 54986.32 88888.00 2012-04-18 02:30:09.625 109 12540.42 4.90 54986.32 88888.00 2012-04-18 02:30:09.750 109 12540.42 4.88 54986.30 88888.00 2012-04-18 02:30:09.875 109 12540.45 4.83 54986.32 88888.00 2012-04-18 02:30:10.000 109 12540.48 4.85 54986.30 88888.00 2012-04-18 02:30:10.125 109 12540.42 4.88 54986.32 88888.00 2012-04-18 02:30:10.250 109 12540.38 4.85 54986.32 88888.00 2012-04-18 02:30:10.375 109 12540.42 4.83 54986.30 88888.00 2012-04-18 02:30:10.500 109 12540.50 4.85 54986.32 88888.00 2012-04-18 02:30:10.625 109 12540.42 4.85 54986.32 88888.00 2012-04-18 02:30:10.750 109 12540.45 4.85 54986.32 88888.00 2012-04-18 02:30:10.875 109 12540.42 4.85 54986.32 88888.00 2012-04-18 02:30:11.000 109 12540.40 4.83 54986.30 88888.00 2012-04-18 02:30:11.125 109 12540.35 4.85 54986.30 88888.00 2012-04-18 02:30:11.250 109 12540.35 4.83 54986.30 88888.00 2012-04-18 02:30:11.375 109 12540.40 4.83 54986.30 88888.00 2012-04-18 02:30:11.500 109 12540.38 4.83 54986.30 88888.00 2012-04-18 02:30:11.625 109 12540.38 4.80 54986.28 88888.00 2012-04-18 02:30:11.750 109 12540.42 4.80 54986.28 88888.00 2012-04-18 02:30:11.875 109 12540.50 4.83 54986.32 88888.00 2012-04-18 02:30:12.000 109 12540.48 4.83 54986.32 88888.00 2012-04-18 02:30:12.125 109 12540.45 4.83 54986.32 88888.00 2012-04-18 02:30:12.250 109 12540.40 4.80 54986.32 88888.00 2012-04-18 02:30:12.375 109 12540.33 4.80 54986.28 88888.00 2012-04-18 02:30:12.500 109 12540.30 4.78 54986.30 88888.00 2012-04-18 02:30:12.625 109 12540.33 4.85 54986.30 88888.00 2012-04-18 02:30:12.750 109 12540.35 4.83 54986.32 88888.00 2012-04-18 02:30:12.875 109 12540.33 4.85 54986.30 88888.00 2012-04-18 02:30:13.000 109 12540.42 4.83 54986.28 88888.00 2012-04-18 02:30:13.125 109 12540.48 4.83 54986.30 88888.00 2012-04-18 02:30:13.250 109 12540.40 4.83 54986.25 88888.00 2012-04-18 02:30:13.375 109 12540.40 4.80 54986.28 88888.00 2012-04-18 02:30:13.500 109 12540.35 4.80 54986.25 88888.00 2012-04-18 02:30:13.625 109 12540.38 4.80 54986.28 88888.00 2012-04-18 02:30:13.750 109 12540.42 4.83 54986.30 88888.00 2012-04-18 02:30:13.875 109 12540.48 4.83 54986.30 88888.00 2012-04-18 02:30:14.000 109 12540.40 4.83 54986.32 88888.00 2012-04-18 02:30:14.125 109 12540.38 4.85 54986.30 88888.00 2012-04-18 02:30:14.250 109 12540.40 4.83 54986.30 88888.00 2012-04-18 02:30:14.375 109 12540.40 4.80 54986.30 88888.00 2012-04-18 02:30:14.500 109 12540.30 4.80 54986.28 88888.00 2012-04-18 02:30:14.625 109 12540.27 4.80 54986.30 88888.00 2012-04-18 02:30:14.750 109 12540.33 4.80 54986.28 88888.00 2012-04-18 02:30:14.875 109 12540.40 4.80 54986.30 88888.00 2012-04-18 02:30:15.000 109 12540.35 4.80 54986.28 88888.00 2012-04-18 02:30:15.125 109 12540.33 4.80 54986.28 88888.00 2012-04-18 02:30:15.250 109 12540.38 4.80 54986.30 88888.00 2012-04-18 02:30:15.375 109 12540.38 4.80 54986.30 88888.00 2012-04-18 02:30:15.500 109 12540.35 4.80 54986.32 88888.00 2012-04-18 02:30:15.625 109 12540.35 4.80 54986.30 88888.00 2012-04-18 02:30:15.750 109 12540.38 4.83 54986.30 88888.00 2012-04-18 02:30:15.875 109 12540.45 4.80 54986.30 88888.00 2012-04-18 02:30:16.000 109 12540.38 4.80 54986.30 88888.00 2012-04-18 02:30:16.125 109 12540.38 4.78 54986.30 88888.00 2012-04-18 02:30:16.250 109 12540.38 4.80 54986.28 88888.00 2012-04-18 02:30:16.375 109 12540.45 4.80 54986.28 88888.00 2012-04-18 02:30:16.500 109 12540.45 4.78 54986.28 88888.00 2012-04-18 02:30:16.625 109 12540.38 4.78 54986.30 88888.00 2012-04-18 02:30:16.750 109 12540.35 4.78 54986.35 88888.00 2012-04-18 02:30:16.875 109 12540.40 4.80 54986.35 88888.00 2012-04-18 02:30:17.000 109 12540.42 4.80 54986.30 88888.00 2012-04-18 02:30:17.125 109 12540.40 4.80 54986.32 88888.00 2012-04-18 02:30:17.250 109 12540.33 4.75 54986.30 88888.00 2012-04-18 02:30:17.375 109 12540.30 4.75 54986.28 88888.00 2012-04-18 02:30:17.500 109 12540.33 4.78 54986.25 88888.00 2012-04-18 02:30:17.625 109 12540.35 4.78 54986.28 88888.00 2012-04-18 02:30:17.750 109 12540.33 4.78 54986.28 88888.00 2012-04-18 02:30:17.875 109 12540.30 4.78 54986.30 88888.00 2012-04-18 02:30:18.000 109 12540.38 4.78 54986.28 88888.00 2012-04-18 02:30:18.125 109 12540.40 4.78 54986.28 88888.00 2012-04-18 02:30:18.250 109 12540.38 4.75 54986.28 88888.00 2012-04-18 02:30:18.375 109 12540.38 4.75 54986.30 88888.00 2012-04-18 02:30:18.500 109 12540.40 4.80 54986.25 88888.00 2012-04-18 02:30:18.625 109 12540.38 4.75 54986.28 88888.00 2012-04-18 02:30:18.750 109 12540.38 4.75 54986.25 88888.00 2012-04-18 02:30:18.875 109 12540.38 4.75 54986.25 88888.00 2012-04-18 02:30:19.000 109 12540.38 4.75 54986.25 88888.00 2012-04-18 02:30:19.125 109 12540.33 4.75 54986.25 88888.00 2012-04-18 02:30:19.250 109 12540.30 4.72 54986.28 88888.00 2012-04-18 02:30:19.375 109 12540.38 4.72 54986.28 88888.00 2012-04-18 02:30:19.500 109 12540.38 4.75 54986.25 88888.00 2012-04-18 02:30:19.625 109 12540.45 4.78 54986.22 88888.00 2012-04-18 02:30:19.750 109 12540.40 4.78 54986.25 88888.00 2012-04-18 02:30:19.875 109 12540.35 4.75 54986.25 88888.00 2012-04-18 02:30:20.000 109 12540.40 4.75 54986.22 88888.00 2012-04-18 02:30:20.125 109 12540.42 4.75 54986.22 88888.00 2012-04-18 02:30:20.250 109 12540.42 4.78 54986.25 88888.00 2012-04-18 02:30:20.375 109 12540.48 4.75 54986.22 88888.00 2012-04-18 02:30:20.500 109 12540.50 4.75 54986.25 88888.00 2012-04-18 02:30:20.625 109 12540.48 4.75 54986.25 88888.00 2012-04-18 02:30:20.750 109 12540.42 4.72 54986.25 88888.00 2012-04-18 02:30:20.875 109 12540.40 4.72 54986.25 88888.00 2012-04-18 02:30:21.000 109 12540.42 4.75 54986.25 88888.00 2012-04-18 02:30:21.125 109 12540.40 4.72 54986.25 88888.00 2012-04-18 02:30:21.250 109 12540.27 4.70 54986.25 88888.00 2012-04-18 02:30:21.375 109 12540.33 4.75 54986.25 88888.00 2012-04-18 02:30:21.500 109 12540.33 4.75 54986.22 88888.00 2012-04-18 02:30:21.625 109 12540.30 4.72 54986.20 88888.00 2012-04-18 02:30:21.750 109 12540.33 4.72 54986.22 88888.00 2012-04-18 02:30:21.875 109 12540.33 4.75 54986.25 88888.00 2012-04-18 02:30:22.000 109 12540.30 4.75 54986.25 88888.00 2012-04-18 02:30:22.125 109 12540.25 4.72 54986.28 88888.00 2012-04-18 02:30:22.250 109 12540.25 4.75 54986.25 88888.00 2012-04-18 02:30:22.375 109 12540.23 4.75 54986.25 88888.00 2012-04-18 02:30:22.500 109 12540.20 4.75 54986.25 88888.00 2012-04-18 02:30:22.625 109 12540.27 4.75 54986.25 88888.00 2012-04-18 02:30:22.750 109 12540.33 4.75 54986.25 88888.00 2012-04-18 02:30:22.875 109 12540.27 4.72 54986.22 88888.00 2012-04-18 02:30:23.000 109 12540.25 4.70 54986.22 88888.00 2012-04-18 02:30:23.125 109 12540.25 4.70 54986.22 88888.00 2012-04-18 02:30:23.250 109 12540.30 4.70 54986.22 88888.00 2012-04-18 02:30:23.375 109 12540.40 4.72 54986.25 88888.00 2012-04-18 02:30:23.500 109 12540.38 4.75 54986.22 88888.00 2012-04-18 02:30:23.625 109 12540.27 4.72 54986.20 88888.00 2012-04-18 02:30:23.750 109 12540.25 4.70 54986.20 88888.00 2012-04-18 02:30:23.875 109 12540.27 4.65 54986.22 88888.00 2012-04-18 02:30:24.000 109 12540.30 4.67 54986.22 88888.00 2012-04-18 02:30:24.125 109 12540.35 4.70 54986.22 88888.00 2012-04-18 02:30:24.250 109 12540.30 4.67 54986.22 88888.00 2012-04-18 02:30:24.375 109 12540.35 4.70 54986.22 88888.00 2012-04-18 02:30:24.500 109 12540.42 4.65 54986.22 88888.00 2012-04-18 02:30:24.625 109 12540.40 4.67 54986.25 88888.00 2012-04-18 02:30:24.750 109 12540.35 4.67 54986.25 88888.00 2012-04-18 02:30:24.875 109 12540.33 4.62 54986.22 88888.00 2012-04-18 02:30:25.000 109 12540.35 4.67 54986.22 88888.00 2012-04-18 02:30:25.125 109 12540.27 4.65 54986.22 88888.00 2012-04-18 02:30:25.250 109 12540.25 4.62 54986.22 88888.00 2012-04-18 02:30:25.375 109 12540.27 4.62 54986.20 88888.00 2012-04-18 02:30:25.500 109 12540.27 4.62 54986.20 88888.00 2012-04-18 02:30:25.625 109 12540.30 4.65 54986.20 88888.00 2012-04-18 02:30:25.750 109 12540.30 4.65 54986.22 88888.00 2012-04-18 02:30:25.875 109 12540.27 4.62 54986.22 88888.00 2012-04-18 02:30:26.000 109 12540.27 4.60 54986.20 88888.00 2012-04-18 02:30:26.125 109 12540.20 4.62 54986.20 88888.00 2012-04-18 02:30:26.250 109 12540.12 4.62 54986.22 88888.00 2012-04-18 02:30:26.375 109 12540.15 4.65 54986.22 88888.00 2012-04-18 02:30:26.500 109 12540.20 4.65 54986.25 88888.00 2012-04-18 02:30:26.625 109 12540.30 4.65 54986.25 88888.00 2012-04-18 02:30:26.750 109 12540.27 4.65 54986.25 88888.00 2012-04-18 02:30:26.875 109 12540.25 4.70 54986.22 88888.00 2012-04-18 02:30:27.000 109 12540.23 4.67 54986.20 88888.00 2012-04-18 02:30:27.125 109 12540.23 4.65 54986.22 88888.00 2012-04-18 02:30:27.250 109 12540.23 4.65 54986.22 88888.00 2012-04-18 02:30:27.375 109 12540.23 4.67 54986.20 88888.00 2012-04-18 02:30:27.500 109 12540.25 4.62 54986.20 88888.00 2012-04-18 02:30:27.625 109 12540.30 4.65 54986.22 88888.00 2012-04-18 02:30:27.750 109 12540.33 4.65 54986.20 88888.00 2012-04-18 02:30:27.875 109 12540.27 4.60 54986.18 88888.00 2012-04-18 02:30:28.000 109 12540.27 4.60 54986.18 88888.00 2012-04-18 02:30:28.125 109 12540.33 4.62 54986.20 88888.00 2012-04-18 02:30:28.250 109 12540.27 4.58 54986.25 88888.00 2012-04-18 02:30:28.375 109 12540.30 4.62 54986.25 88888.00 2012-04-18 02:30:28.500 109 12540.30 4.62 54986.25 88888.00 2012-04-18 02:30:28.625 109 12540.25 4.60 54986.22 88888.00 2012-04-18 02:30:28.750 109 12540.20 4.60 54986.25 88888.00 2012-04-18 02:30:28.875 109 12540.27 4.62 54986.28 88888.00 2012-04-18 02:30:29.000 109 12540.33 4.65 54986.25 88888.00 2012-04-18 02:30:29.125 109 12540.33 4.60 54986.22 88888.00 2012-04-18 02:30:29.250 109 12540.33 4.55 54986.20 88888.00 2012-04-18 02:30:29.375 109 12540.30 4.58 54986.20 88888.00 2012-04-18 02:30:29.500 109 12540.23 4.58 54986.20 88888.00 2012-04-18 02:30:29.625 109 12540.23 4.55 54986.20 88888.00 2012-04-18 02:30:29.750 109 12540.30 4.58 54986.20 88888.00 2012-04-18 02:30:29.875 109 12540.30 4.55 54986.18 88888.00 2012-04-18 02:30:30.000 109 12540.25 4.55 54986.15 88888.00 2012-04-18 02:30:30.125 109 12540.27 4.55 54986.20 88888.00 2012-04-18 02:30:30.250 109 12540.25 4.58 54986.20 88888.00 2012-04-18 02:30:30.375 109 12540.25 4.55 54986.20 88888.00 2012-04-18 02:30:30.500 109 12540.23 4.55 54986.22 88888.00 2012-04-18 02:30:30.625 109 12540.23 4.55 54986.20 88888.00 2012-04-18 02:30:30.750 109 12540.20 4.55 54986.20 88888.00 2012-04-18 02:30:30.875 109 12540.27 4.53 54986.20 88888.00 2012-04-18 02:30:31.000 109 12540.33 4.53 54986.15 88888.00 2012-04-18 02:30:31.125 109 12540.27 4.50 54986.18 88888.00 2012-04-18 02:30:31.250 109 12540.20 4.53 54986.22 88888.00 2012-04-18 02:30:31.375 109 12540.25 4.58 54986.22 88888.00 2012-04-18 02:30:31.500 109 12540.20 4.55 54986.20 88888.00 2012-04-18 02:30:31.625 109 12540.15 4.58 54986.20 88888.00 2012-04-18 02:30:31.750 109 12540.25 4.55 54986.18 88888.00 2012-04-18 02:30:31.875 109 12540.27 4.53 54986.20 88888.00 2012-04-18 02:30:32.000 109 12540.27 4.50 54986.18 88888.00 2012-04-18 02:30:32.125 109 12540.20 4.50 54986.18 88888.00 2012-04-18 02:30:32.250 109 12540.17 4.50 54986.20 88888.00 2012-04-18 02:30:32.375 109 12540.23 4.50 54986.20 88888.00 2012-04-18 02:30:32.500 109 12540.17 4.53 54986.20 88888.00 2012-04-18 02:30:32.625 109 12540.12 4.50 54986.20 88888.00 2012-04-18 02:30:32.750 109 12540.15 4.50 54986.20 88888.00 2012-04-18 02:30:32.875 109 12540.20 4.53 54986.20 88888.00 2012-04-18 02:30:33.000 109 12540.17 4.53 54986.18 88888.00 2012-04-18 02:30:33.125 109 12540.15 4.50 54986.18 88888.00 2012-04-18 02:30:33.250 109 12540.17 4.53 54986.15 88888.00 2012-04-18 02:30:33.375 109 12540.25 4.55 54986.18 88888.00 2012-04-18 02:30:33.500 109 12540.23 4.58 54986.20 88888.00 2012-04-18 02:30:33.625 109 12540.15 4.53 54986.18 88888.00 2012-04-18 02:30:33.750 109 12540.08 4.50 54986.18 88888.00 2012-04-18 02:30:33.875 109 12540.10 4.47 54986.18 88888.00 2012-04-18 02:30:34.000 109 12540.12 4.50 54986.18 88888.00 2012-04-18 02:30:34.125 109 12540.12 4.55 54986.15 88888.00 2012-04-18 02:30:34.250 109 12540.15 4.53 54986.18 88888.00 2012-04-18 02:30:34.375 109 12540.20 4.50 54986.18 88888.00 2012-04-18 02:30:34.500 109 12540.23 4.50 54986.20 88888.00 2012-04-18 02:30:34.625 109 12540.12 4.53 54986.18 88888.00 2012-04-18 02:30:34.750 109 12540.05 4.50 54986.18 88888.00 2012-04-18 02:30:34.875 109 12540.08 4.50 54986.18 88888.00 2012-04-18 02:30:35.000 109 12540.12 4.53 54986.20 88888.00 2012-04-18 02:30:35.125 109 12540.15 4.50 54986.18 88888.00 2012-04-18 02:30:35.250 109 12540.15 4.45 54986.20 88888.00 2012-04-18 02:30:35.375 109 12540.20 4.42 54986.18 88888.00 2012-04-18 02:30:35.500 109 12540.12 4.45 54986.18 88888.00 2012-04-18 02:30:35.625 109 12540.12 4.45 54986.18 88888.00 2012-04-18 02:30:35.750 109 12540.10 4.47 54986.18 88888.00 2012-04-18 02:30:35.875 109 12540.08 4.42 54986.15 88888.00 2012-04-18 02:30:36.000 109 12540.02 4.45 54986.15 88888.00 2012-04-18 02:30:36.125 109 12540.05 4.47 54986.18 88888.00 2012-04-18 02:30:36.250 109 12540.08 4.45 54986.20 88888.00 2012-04-18 02:30:36.375 109 12540.05 4.50 54986.18 88888.00 2012-04-18 02:30:36.500 109 12540.05 4.47 54986.15 88888.00 2012-04-18 02:30:36.625 109 12540.05 4.47 54986.18 88888.00 2012-04-18 02:30:36.750 109 12540.08 4.47 54986.18 88888.00 2012-04-18 02:30:36.875 109 12540.08 4.45 54986.18 88888.00 2012-04-18 02:30:37.000 109 12540.10 4.40 54986.18 88888.00 2012-04-18 02:30:37.125 109 12540.05 4.45 54986.18 88888.00 2012-04-18 02:30:37.250 109 12540.02 4.45 54986.18 88888.00 2012-04-18 02:30:37.375 109 12540.08 4.42 54986.18 88888.00 2012-04-18 02:30:37.500 109 12540.08 4.42 54986.18 88888.00 2012-04-18 02:30:37.625 109 12540.05 4.45 54986.20 88888.00 2012-04-18 02:30:37.750 109 12540.08 4.42 54986.18 88888.00 2012-04-18 02:30:37.875 109 12540.05 4.42 54986.15 88888.00 2012-04-18 02:30:38.000 109 12540.08 4.40 54986.15 88888.00 2012-04-18 02:30:38.125 109 12540.08 4.42 54986.18 88888.00 2012-04-18 02:30:38.250 109 12540.02 4.42 54986.20 88888.00 2012-04-18 02:30:38.375 109 12540.05 4.40 54986.18 88888.00 2012-04-18 02:30:38.500 109 12540.00 4.38 54986.18 88888.00 2012-04-18 02:30:38.625 109 12540.02 4.40 54986.20 88888.00 2012-04-18 02:30:38.750 109 12540.05 4.45 54986.18 88888.00 2012-04-18 02:30:38.875 109 12540.02 4.45 54986.20 88888.00 2012-04-18 02:30:39.000 109 12539.95 4.38 54986.15 88888.00 2012-04-18 02:30:39.125 109 12539.92 4.38 54986.20 88888.00 2012-04-18 02:30:39.250 109 12539.92 4.38 54986.20 88888.00 2012-04-18 02:30:39.375 109 12539.98 4.40 54986.18 88888.00 2012-04-18 02:30:39.500 109 12539.92 4.40 54986.15 88888.00 2012-04-18 02:30:39.625 109 12539.85 4.40 54986.18 88888.00 2012-04-18 02:30:39.750 109 12539.90 4.38 54986.18 88888.00 2012-04-18 02:30:39.875 109 12539.92 4.38 54986.15 88888.00 2012-04-18 02:30:40.000 109 12539.92 4.38 54986.18 88888.00 2012-04-18 02:30:40.125 109 12539.90 4.38 54986.15 88888.00 2012-04-18 02:30:40.250 109 12539.88 4.40 54986.18 88888.00 2012-04-18 02:30:40.375 109 12539.90 4.40 54986.20 88888.00 2012-04-18 02:30:40.500 109 12539.92 4.38 54986.20 88888.00 2012-04-18 02:30:40.625 109 12539.92 4.35 54986.20 88888.00 2012-04-18 02:30:40.750 109 12539.90 4.38 54986.22 88888.00 2012-04-18 02:30:40.875 109 12539.85 4.40 54986.20 88888.00 2012-04-18 02:30:41.000 109 12539.83 4.35 54986.18 88888.00 2012-04-18 02:30:41.125 109 12539.77 4.40 54986.18 88888.00 2012-04-18 02:30:41.250 109 12539.77 4.38 54986.20 88888.00 2012-04-18 02:30:41.375 109 12539.85 4.38 54986.18 88888.00 2012-04-18 02:30:41.500 109 12539.92 4.35 54986.20 88888.00 2012-04-18 02:30:41.625 109 12539.90 4.33 54986.20 88888.00 2012-04-18 02:30:41.750 109 12539.80 4.33 54986.20 88888.00 2012-04-18 02:30:41.875 109 12539.77 4.30 54986.18 88888.00 2012-04-18 02:30:42.000 109 12539.85 4.33 54986.18 88888.00 2012-04-18 02:30:42.125 109 12539.88 4.38 54986.20 88888.00 2012-04-18 02:30:42.250 109 12539.85 4.35 54986.18 88888.00 2012-04-18 02:30:42.375 109 12539.85 4.33 54986.18 88888.00 2012-04-18 02:30:42.500 109 12539.83 4.35 54986.18 88888.00 2012-04-18 02:30:42.625 109 12539.83 4.35 54986.18 88888.00 2012-04-18 02:30:42.750 109 12539.80 4.35 54986.18 88888.00 2012-04-18 02:30:42.875 109 12539.77 4.35 54986.15 88888.00 2012-04-18 02:30:43.000 109 12539.77 4.33 54986.18 88888.00 2012-04-18 02:30:43.125 109 12539.70 4.30 54986.18 88888.00 2012-04-18 02:30:43.250 109 12539.60 4.30 54986.15 88888.00 2012-04-18 02:30:43.375 109 12539.62 4.33 54986.18 88888.00 2012-04-18 02:30:43.500 109 12539.62 4.33 54986.18 88888.00 2012-04-18 02:30:43.625 109 12539.70 4.30 54986.15 88888.00 2012-04-18 02:30:43.750 109 12539.75 4.33 54986.15 88888.00 2012-04-18 02:30:43.875 109 12539.77 4.33 54986.15 88888.00 2012-04-18 02:30:44.000 109 12539.73 4.30 54986.12 88888.00 2012-04-18 02:30:44.125 109 12539.70 4.30 54986.15 88888.00 2012-04-18 02:30:44.250 109 12539.62 4.25 54986.18 88888.00 2012-04-18 02:30:44.375 109 12539.62 4.30 54986.18 88888.00 2012-04-18 02:30:44.500 109 12539.70 4.30 54986.20 88888.00 2012-04-18 02:30:44.625 109 12539.67 4.30 54986.20 88888.00 2012-04-18 02:30:44.750 109 12539.62 4.25 54986.18 88888.00 2012-04-18 02:30:44.875 109 12539.67 4.22 54986.18 88888.00 2012-04-18 02:30:45.000 109 12539.67 4.25 54986.15 88888.00 2012-04-18 02:30:45.125 109 12539.58 4.25 54986.15 88888.00 2012-04-18 02:30:45.250 109 12539.58 4.22 54986.15 88888.00 2012-04-18 02:30:45.375 109 12539.58 4.25 54986.18 88888.00 2012-04-18 02:30:45.500 109 12539.55 4.20 54986.18 88888.00 2012-04-18 02:30:45.625 109 12539.50 4.22 54986.20 88888.00 2012-04-18 02:30:45.750 109 12539.52 4.28 54986.20 88888.00 2012-04-18 02:30:45.875 109 12539.45 4.22 54986.18 88888.00 2012-04-18 02:30:46.000 109 12539.40 4.20 54986.18 88888.00 2012-04-18 02:30:46.125 109 12539.42 4.25 54986.18 88888.00 2012-04-18 02:30:46.250 109 12539.50 4.28 54986.18 88888.00 2012-04-18 02:30:46.375 109 12539.48 4.28 54986.15 88888.00 2012-04-18 02:30:46.500 109 12539.40 4.25 54986.18 88888.00 2012-04-18 02:30:46.625 109 12539.35 4.25 54986.20 88888.00 2012-04-18 02:30:46.750 109 12539.38 4.25 54986.18 88888.00 2012-04-18 02:30:46.875 109 12539.38 4.22 54986.15 88888.00 2012-04-18 02:30:47.000 109 12539.35 4.28 54986.15 88888.00 2012-04-18 02:30:47.125 109 12539.30 4.28 54986.20 88888.00 2012-04-18 02:30:47.250 109 12539.25 4.28 54986.18 88888.00 2012-04-18 02:30:47.375 109 12539.25 4.28 54986.18 88888.00 2012-04-18 02:30:47.500 109 12539.27 4.30 54986.18 88888.00 2012-04-18 02:30:47.625 109 12539.33 4.28 54986.15 88888.00 2012-04-18 02:30:47.750 109 12539.27 4.28 54986.15 88888.00 2012-04-18 02:30:47.875 109 12539.20 4.28 54986.18 88888.00 2012-04-18 02:30:48.000 109 12539.23 4.22 54986.15 88888.00 2012-04-18 02:30:48.125 109 12539.25 4.28 54986.18 88888.00 2012-04-18 02:30:48.250 109 12539.20 4.28 54986.20 88888.00 2012-04-18 02:30:48.375 109 12539.23 4.28 54986.18 88888.00 2012-04-18 02:30:48.500 109 12539.20 4.28 54986.15 88888.00 2012-04-18 02:30:48.625 109 12539.20 4.25 54986.15 88888.00 2012-04-18 02:30:48.750 109 12539.27 4.28 54986.18 88888.00 2012-04-18 02:30:48.875 109 12539.23 4.28 54986.18 88888.00 2012-04-18 02:30:49.000 109 12539.20 4.28 54986.18 88888.00 2012-04-18 02:30:49.125 109 12539.15 4.28 54986.15 88888.00 2012-04-18 02:30:49.250 109 12539.05 4.30 54986.15 88888.00 2012-04-18 02:30:49.375 109 12539.05 4.28 54986.15 88888.00 2012-04-18 02:30:49.500 109 12539.08 4.25 54986.15 88888.00 2012-04-18 02:30:49.625 109 12539.05 4.28 54986.15 88888.00 2012-04-18 02:30:49.750 109 12539.02 4.25 54986.12 88888.00 2012-04-18 02:30:49.875 109 12539.08 4.30 54986.15 88888.00 2012-04-18 02:30:50.000 109 12539.10 4.25 54986.18 88888.00 2012-04-18 02:30:50.125 109 12539.05 4.25 54986.18 88888.00 2012-04-18 02:30:50.250 109 12539.00 4.22 54986.18 88888.00 2012-04-18 02:30:50.375 109 12539.02 4.25 54986.18 88888.00 2012-04-18 02:30:50.500 109 12539.05 4.28 54986.18 88888.00 2012-04-18 02:30:50.625 109 12538.98 4.25 54986.15 88888.00 2012-04-18 02:30:50.750 109 12538.98 4.20 54986.15 88888.00 2012-04-18 02:30:50.875 109 12539.00 4.20 54986.12 88888.00 2012-04-18 02:30:51.000 109 12539.00 4.22 54986.12 88888.00 2012-04-18 02:30:51.125 109 12538.98 4.22 54986.12 88888.00 2012-04-18 02:30:51.250 109 12538.95 4.20 54986.15 88888.00 2012-04-18 02:30:51.375 109 12538.95 4.20 54986.15 88888.00 2012-04-18 02:30:51.500 109 12538.90 4.22 54986.18 88888.00 2012-04-18 02:30:51.625 109 12538.88 4.22 54986.18 88888.00 2012-04-18 02:30:51.750 109 12538.88 4.20 54986.15 88888.00 2012-04-18 02:30:51.875 109 12538.88 4.20 54986.12 88888.00 2012-04-18 02:30:52.000 109 12538.88 4.17 54986.12 88888.00 2012-04-18 02:30:52.125 109 12538.85 4.20 54986.15 88888.00 2012-04-18 02:30:52.250 109 12538.85 4.22 54986.20 88888.00 2012-04-18 02:30:52.375 109 12538.95 4.22 54986.20 88888.00 2012-04-18 02:30:52.500 109 12538.92 4.20 54986.20 88888.00 2012-04-18 02:30:52.625 109 12538.88 4.22 54986.20 88888.00 2012-04-18 02:30:52.750 109 12538.80 4.22 54986.18 88888.00 2012-04-18 02:30:52.875 109 12538.77 4.20 54986.18 88888.00 2012-04-18 02:30:53.000 109 12538.80 4.17 54986.15 88888.00 2012-04-18 02:30:53.125 109 12538.80 4.17 54986.15 88888.00 2012-04-18 02:30:53.250 109 12538.75 4.17 54986.15 88888.00 2012-04-18 02:30:53.375 109 12538.80 4.22 54986.15 88888.00 2012-04-18 02:30:53.500 109 12538.83 4.20 54986.18 88888.00 2012-04-18 02:30:53.625 109 12538.75 4.15 54986.15 88888.00 2012-04-18 02:30:53.750 109 12538.67 4.17 54986.12 88888.00 2012-04-18 02:30:53.875 109 12538.65 4.20 54986.18 88888.00 2012-04-18 02:30:54.000 109 12538.70 4.17 54986.18 88888.00 2012-04-18 02:30:54.125 109 12538.65 4.17 54986.18 88888.00 2012-04-18 02:30:54.250 109 12538.62 4.17 54986.18 88888.00 2012-04-18 02:30:54.375 109 12538.65 4.17 54986.15 88888.00 2012-04-18 02:30:54.500 109 12538.67 4.15 54986.15 88888.00 2012-04-18 02:30:54.625 109 12538.70 4.17 54986.15 88888.00 2012-04-18 02:30:54.750 109 12538.70 4.15 54986.12 88888.00 2012-04-18 02:30:54.875 109 12538.65 4.17 54986.12 88888.00 2012-04-18 02:30:55.000 109 12538.58 4.17 54986.15 88888.00 2012-04-18 02:30:55.125 109 12538.58 4.17 54986.12 88888.00 2012-04-18 02:30:55.250 109 12538.55 4.15 54986.12 88888.00 2012-04-18 02:30:55.375 109 12538.55 4.20 54986.12 88888.00 2012-04-18 02:30:55.500 109 12538.50 4.20 54986.12 88888.00 2012-04-18 02:30:55.625 109 12538.52 4.17 54986.10 88888.00 2012-04-18 02:30:55.750 109 12538.48 4.17 54986.10 88888.00 2012-04-18 02:30:55.875 109 12538.48 4.17 54986.10 88888.00 2012-04-18 02:30:56.000 109 12538.48 4.17 54986.10 88888.00 2012-04-18 02:30:56.125 109 12538.50 4.15 54986.10 88888.00 2012-04-18 02:30:56.250 109 12538.45 4.12 54986.10 88888.00 2012-04-18 02:30:56.375 109 12538.45 4.12 54986.10 88888.00 2012-04-18 02:30:56.500 109 12538.45 4.15 54986.10 88888.00 2012-04-18 02:30:56.625 109 12538.50 4.22 54986.10 88888.00 2012-04-18 02:30:56.750 109 12538.62 4.25 54986.12 88888.00 2012-04-18 02:30:56.875 109 12538.62 4.22 54986.12 88888.00 2012-04-18 02:30:57.000 109 12538.52 4.20 54986.10 88888.00 2012-04-18 02:30:57.125 109 12538.48 4.17 54986.07 88888.00 2012-04-18 02:30:57.250 109 12538.45 4.17 54986.07 88888.00 2012-04-18 02:30:57.375 109 12538.50 4.17 54986.07 88888.00 2012-04-18 02:30:57.500 109 12538.45 4.20 54986.07 88888.00 2012-04-18 02:30:57.625 109 12538.42 4.20 54986.10 88888.00 2012-04-18 02:30:57.750 109 12538.42 4.17 54986.12 88888.00 2012-04-18 02:30:57.875 109 12538.42 4.17 54986.12 88888.00 2012-04-18 02:30:58.000 109 12538.42 4.17 54986.07 88888.00 2012-04-18 02:30:58.125 109 12538.42 4.17 54986.10 88888.00 2012-04-18 02:30:58.250 109 12538.42 4.17 54986.10 88888.00 2012-04-18 02:30:58.375 109 12538.42 4.20 54986.10 88888.00 2012-04-18 02:30:58.500 109 12538.42 4.20 54986.10 88888.00 2012-04-18 02:30:58.625 109 12538.42 4.15 54986.10 88888.00 2012-04-18 02:30:58.750 109 12538.42 4.17 54986.07 88888.00 2012-04-18 02:30:58.875 109 12538.40 4.17 54986.05 88888.00 2012-04-18 02:30:59.000 109 12538.42 4.17 54986.07 88888.00 2012-04-18 02:30:59.125 109 12538.45 4.17 54986.07 88888.00 2012-04-18 02:30:59.250 109 12538.45 4.17 54986.07 88888.00 2012-04-18 02:30:59.375 109 12538.40 4.12 54986.07 88888.00 2012-04-18 02:30:59.500 109 12538.38 4.15 54986.07 88888.00 2012-04-18 02:30:59.625 109 12538.38 4.15 54986.07 88888.00 2012-04-18 02:30:59.750 109 12538.35 4.15 54986.05 88888.00 2012-04-18 02:30:59.875 109 12538.38 4.15 54986.07 88888.00 2012-04-18 02:31:00.000 109 12538.38 4.15 54986.05 88888.00 2012-04-18 02:31:00.125 109 12538.40 4.15 54986.07 88888.00 2012-04-18 02:31:00.250 109 12538.38 4.15 54986.05 88888.00 2012-04-18 02:31:00.375 109 12538.38 4.17 54986.05 88888.00 2012-04-18 02:31:00.500 109 12538.35 4.17 54986.05 88888.00 2012-04-18 02:31:00.625 109 12538.30 4.12 54986.05 88888.00 2012-04-18 02:31:00.750 109 12538.35 4.17 54986.07 88888.00 2012-04-18 02:31:00.875 109 12538.33 4.17 54986.05 88888.00 2012-04-18 02:31:01.000 109 12538.33 4.17 54986.03 88888.00 2012-04-18 02:31:01.125 109 12538.30 4.15 54986.05 88888.00 2012-04-18 02:31:01.250 109 12538.23 4.12 54986.05 88888.00 2012-04-18 02:31:01.375 109 12538.27 4.15 54986.05 88888.00 2012-04-18 02:31:01.500 109 12538.30 4.20 54986.03 88888.00 2012-04-18 02:31:01.625 109 12538.38 4.17 54986.00 88888.00 2012-04-18 02:31:01.750 109 12538.40 4.20 54986.00 88888.00 2012-04-18 02:31:01.875 109 12538.35 4.20 54986.03 88888.00 2012-04-18 02:31:02.000 109 12538.33 4.17 54986.00 88888.00 2012-04-18 02:31:02.125 109 12538.33 4.20 54986.03 88888.00 2012-04-18 02:31:02.250 109 12538.20 4.15 54986.05 88888.00 2012-04-18 02:31:02.375 109 12538.23 4.15 54986.03 88888.00 2012-04-18 02:31:02.500 109 12538.25 4.20 54986.03 88888.00 2012-04-18 02:31:02.625 109 12538.23 4.20 54986.00 88888.00 2012-04-18 02:31:02.750 109 12538.25 4.20 54986.03 88888.00 2012-04-18 02:31:02.875 109 12538.25 4.17 54986.03 88888.00 2012-04-18 02:31:03.000 109 12538.23 4.15 54986.00 88888.00 2012-04-18 02:31:03.125 109 12538.27 4.12 54985.97 88888.00 2012-04-18 02:31:03.250 109 12538.20 4.17 54986.03 88888.00 2012-04-18 02:31:03.375 109 12538.20 4.17 54986.03 88888.00 2012-04-18 02:31:03.500 109 12538.20 4.20 54986.00 88888.00 2012-04-18 02:31:03.625 109 12538.15 4.17 54986.03 88888.00 2012-04-18 02:31:03.750 109 12538.15 4.17 54986.00 88888.00 2012-04-18 02:31:03.875 109 12538.20 4.20 54985.97 88888.00 2012-04-18 02:31:04.000 109 12538.23 4.17 54986.00 88888.00 2012-04-18 02:31:04.125 109 12538.20 4.20 54986.03 88888.00 2012-04-18 02:31:04.250 109 12538.15 4.20 54986.03 88888.00 2012-04-18 02:31:04.375 109 12538.12 4.17 54985.97 88888.00 2012-04-18 02:31:04.500 109 12538.12 4.20 54986.00 88888.00 2012-04-18 02:31:04.625 109 12538.15 4.20 54986.00 88888.00 2012-04-18 02:31:04.750 109 12538.10 4.20 54986.00 88888.00 2012-04-18 02:31:04.875 109 12538.08 4.22 54985.97 88888.00 2012-04-18 02:31:05.000 109 12538.15 4.17 54986.00 88888.00 2012-04-18 02:31:05.125 109 12538.17 4.20 54986.00 88888.00 2012-04-18 02:31:05.250 109 12538.12 4.20 54986.00 88888.00 2012-04-18 02:31:05.375 109 12538.15 4.20 54985.97 88888.00 2012-04-18 02:31:05.500 109 12538.15 4.20 54985.97 88888.00 2012-04-18 02:31:05.625 109 12538.12 4.20 54985.95 88888.00 2012-04-18 02:31:05.750 109 12538.12 4.17 54985.97 88888.00 2012-04-18 02:31:05.875 109 12538.12 4.17 54985.95 88888.00 2012-04-18 02:31:06.000 109 12538.08 4.17 54985.95 88888.00 2012-04-18 02:31:06.125 109 12538.02 4.17 54985.93 88888.00 2012-04-18 02:31:06.250 109 12538.00 4.17 54985.95 88888.00 2012-04-18 02:31:06.375 109 12537.98 4.20 54985.95 88888.00 2012-04-18 02:31:06.500 109 12537.98 4.17 54985.93 88888.00 2012-04-18 02:31:06.625 109 12538.02 4.22 54985.93 88888.00 2012-04-18 02:31:06.750 109 12538.05 4.22 54985.95 88888.00 2012-04-18 02:31:06.875 109 12538.02 4.22 54985.95 88888.00 2012-04-18 02:31:07.000 109 12538.02 4.22 54985.95 88888.00 2012-04-18 02:31:07.125 109 12538.02 4.20 54985.95 88888.00 2012-04-18 02:31:07.250 109 12538.02 4.17 54985.93 88888.00 2012-04-18 02:31:07.375 109 12538.05 4.22 54985.95 88888.00 2012-04-18 02:31:07.500 109 12538.05 4.22 54985.97 88888.00 2012-04-18 02:31:07.625 109 12538.00 4.22 54985.95 88888.00 2012-04-18 02:31:07.750 109 12538.00 4.22 54985.95 88888.00 2012-04-18 02:31:07.875 109 12537.98 4.17 54985.93 88888.00 2012-04-18 02:31:08.000 109 12537.88 4.20 54985.90 88888.00 2012-04-18 02:31:08.125 109 12537.88 4.20 54985.95 88888.00 2012-04-18 02:31:08.250 109 12537.90 4.20 54985.95 88888.00 2012-04-18 02:31:08.375 109 12537.95 4.20 54985.88 88888.00 2012-04-18 02:31:08.500 109 12538.00 4.25 54985.90 88888.00 2012-04-18 02:31:08.625 109 12537.90 4.22 54985.93 88888.00 2012-04-18 02:31:08.750 109 12537.77 4.25 54985.93 88888.00 2012-04-18 02:31:08.875 109 12537.85 4.25 54985.95 88888.00 2012-04-18 02:31:09.000 109 12537.85 4.25 54985.90 88888.00 2012-04-18 02:31:09.125 109 12537.85 4.22 54985.93 88888.00 2012-04-18 02:31:09.250 109 12537.80 4.22 54985.90 88888.00 2012-04-18 02:31:09.375 109 12537.83 4.25 54985.93 88888.00 2012-04-18 02:31:09.500 109 12537.80 4.25 54985.93 88888.00 2012-04-18 02:31:09.625 109 12537.75 4.22 54985.90 88888.00 2012-04-18 02:31:09.750 109 12537.77 4.22 54985.85 88888.00 2012-04-18 02:31:09.875 109 12537.80 4.22 54985.88 88888.00 2012-04-18 02:31:10.000 109 12537.73 4.22 54985.88 88888.00 2012-04-18 02:31:10.125 109 12537.65 4.20 54985.90 88888.00 2012-04-18 02:31:10.250 109 12537.67 4.25 54985.90 88888.00 2012-04-18 02:31:10.375 109 12537.75 4.25 54985.90 88888.00 2012-04-18 02:31:10.500 109 12537.75 4.25 54985.93 88888.00 2012-04-18 02:31:10.625 109 12537.67 4.28 54985.93 88888.00 2012-04-18 02:31:10.750 109 12537.60 4.25 54985.88 88888.00 2012-04-18 02:31:10.875 109 12537.62 4.22 54985.88 88888.00 2012-04-18 02:31:11.000 109 12537.70 4.22 54985.85 88888.00 2012-04-18 02:31:11.125 109 12537.77 4.25 54985.88 88888.00 2012-04-18 02:31:11.250 109 12537.67 4.22 54985.88 88888.00 2012-04-18 02:31:11.375 109 12537.62 4.25 54985.85 88888.00 2012-04-18 02:31:11.500 109 12537.67 4.30 54985.88 88888.00 2012-04-18 02:31:11.625 109 12537.73 4.28 54985.88 88888.00 2012-04-18 02:31:11.750 109 12537.75 4.25 54985.88 88888.00 2012-04-18 02:31:11.875 109 12537.67 4.25 54985.85 88888.00 2012-04-18 02:31:12.000 109 12537.65 4.28 54985.82 88888.00 2012-04-18 02:31:12.125 109 12537.67 4.25 54985.85 88888.00 2012-04-18 02:31:12.250 109 12537.70 4.25 54985.85 88888.00 2012-04-18 02:31:12.375 109 12537.67 4.28 54985.85 88888.00 2012-04-18 02:31:12.500 109 12537.67 4.28 54985.82 88888.00 2012-04-18 02:31:12.625 109 12537.67 4.28 54985.85 88888.00 2012-04-18 02:31:12.750 109 12537.65 4.28 54985.82 88888.00 2012-04-18 02:31:12.875 109 12537.62 4.25 54985.80 88888.00 2012-04-18 02:31:13.000 109 12537.65 4.22 54985.82 88888.00 2012-04-18 02:31:13.125 109 12537.70 4.22 54985.85 88888.00 2012-04-18 02:31:13.250 109 12537.62 4.25 54985.85 88888.00 2012-04-18 02:31:13.375 109 12537.62 4.25 54985.85 88888.00 2012-04-18 02:31:13.500 109 12537.62 4.25 54985.82 88888.00 2012-04-18 02:31:13.625 109 12537.60 4.25 54985.82 88888.00 2012-04-18 02:31:13.750 109 12537.58 4.28 54985.85 88888.00 2012-04-18 02:31:13.875 109 12537.60 4.28 54985.85 88888.00 2012-04-18 02:31:14.000 109 12537.55 4.25 54985.85 88888.00 2012-04-18 02:31:14.125 109 12537.50 4.25 54985.85 88888.00 2012-04-18 02:31:14.250 109 12537.48 4.22 54985.82 88888.00 2012-04-18 02:31:14.375 109 12537.52 4.28 54985.82 88888.00 2012-04-18 02:31:14.500 109 12537.58 4.28 54985.80 88888.00 2012-04-18 02:31:14.625 109 12537.55 4.30 54985.80 88888.00 2012-04-18 02:31:14.750 109 12537.55 4.30 54985.78 88888.00 2012-04-18 02:31:14.875 109 12537.52 4.30 54985.80 88888.00 2012-04-18 02:31:15.000 109 12537.55 4.30 54985.80 88888.00 2012-04-18 02:31:15.125 109 12537.52 4.30 54985.82 88888.00 2012-04-18 02:31:15.250 109 12537.48 4.25 54985.80 88888.00 2012-04-18 02:31:15.375 109 12537.50 4.30 54985.78 88888.00 2012-04-18 02:31:15.500 109 12537.52 4.33 54985.80 88888.00 2012-04-18 02:31:15.625 109 12537.50 4.30 54985.80 88888.00 2012-04-18 02:31:15.750 109 12537.48 4.30 54985.80 88888.00 2012-04-18 02:31:15.875 109 12537.48 4.28 54985.78 88888.00 2012-04-18 02:31:16.000 109 12537.48 4.28 54985.75 88888.00 2012-04-18 02:31:16.125 109 12537.45 4.28 54985.75 88888.00 2012-04-18 02:31:16.250 109 12537.42 4.28 54985.75 88888.00 2012-04-18 02:31:16.375 109 12537.48 4.25 54985.72 88888.00 2012-04-18 02:31:16.500 109 12537.52 4.28 54985.72 88888.00 2012-04-18 02:31:16.625 109 12537.50 4.33 54985.75 88888.00 2012-04-18 02:31:16.750 109 12537.45 4.33 54985.75 88888.00 2012-04-18 02:31:16.875 109 12537.42 4.33 54985.78 88888.00 2012-04-18 02:31:17.000 109 12537.45 4.28 54985.75 88888.00 2012-04-18 02:31:17.125 109 12537.42 4.28 54985.78 88888.00 2012-04-18 02:31:17.250 109 12537.33 4.28 54985.80 88888.00 2012-04-18 02:31:17.375 109 12537.35 4.28 54985.78 88888.00 2012-04-18 02:31:17.500 109 12537.35 4.28 54985.75 88888.00 2012-04-18 02:31:17.625 109 12537.38 4.28 54985.72 88888.00 2012-04-18 02:31:17.750 109 12537.42 4.28 54985.72 88888.00 2012-04-18 02:31:17.875 109 12537.38 4.28 54985.72 88888.00 2012-04-18 02:31:18.000 109 12537.38 4.28 54985.72 88888.00 2012-04-18 02:31:18.125 109 12537.42 4.28 54985.72 88888.00 2012-04-18 02:31:18.250 109 12537.45 4.30 54985.70 88888.00 2012-04-18 02:31:18.375 109 12537.40 4.33 54985.72 88888.00 2012-04-18 02:31:18.500 109 12537.42 4.33 54985.72 88888.00 2012-04-18 02:31:18.625 109 12537.38 4.30 54985.70 88888.00 2012-04-18 02:31:18.750 109 12537.33 4.33 54985.72 88888.00 2012-04-18 02:31:18.875 109 12537.27 4.30 54985.72 88888.00 2012-04-18 02:31:19.000 109 12537.27 4.30 54985.70 88888.00 2012-04-18 02:31:19.125 109 12537.30 4.28 54985.68 88888.00 2012-04-18 02:31:19.250 109 12537.30 4.22 54985.68 88888.00 2012-04-18 02:31:19.375 109 12537.25 4.22 54985.68 88888.00 2012-04-18 02:31:19.500 109 12537.27 4.30 54985.65 88888.00 2012-04-18 02:31:19.625 109 12537.33 4.33 54985.65 88888.00 2012-04-18 02:31:19.750 109 12537.33 4.30 54985.68 88888.00 2012-04-18 02:31:19.875 109 12537.27 4.35 54985.65 88888.00 2012-04-18 02:31:20.000 109 12537.25 4.30 54985.68 88888.00 2012-04-18 02:31:20.125 109 12537.27 4.30 54985.68 88888.00 2012-04-18 02:31:20.250 109 12537.27 4.30 54985.68 88888.00 2012-04-18 02:31:20.375 109 12537.27 4.30 54985.65 88888.00 2012-04-18 02:31:20.500 109 12537.27 4.33 54985.65 88888.00 2012-04-18 02:31:20.625 109 12537.27 4.35 54985.68 88888.00 2012-04-18 02:31:20.750 109 12537.20 4.33 54985.68 88888.00 2012-04-18 02:31:20.875 109 12537.20 4.30 54985.68 88888.00 2012-04-18 02:31:21.000 109 12537.23 4.35 54985.65 88888.00 2012-04-18 02:31:21.125 109 12537.20 4.33 54985.65 88888.00 2012-04-18 02:31:21.250 109 12537.17 4.33 54985.65 88888.00 2012-04-18 02:31:21.375 109 12537.27 4.33 54985.65 88888.00 2012-04-18 02:31:21.500 109 12537.30 4.33 54985.65 88888.00 2012-04-18 02:31:21.625 109 12537.25 4.28 54985.65 88888.00 2012-04-18 02:31:21.750 109 12537.20 4.35 54985.65 88888.00 2012-04-18 02:31:21.875 109 12537.17 4.33 54985.65 88888.00 2012-04-18 02:31:22.000 109 12537.15 4.33 54985.62 88888.00 2012-04-18 02:31:22.125 109 12537.10 4.30 54985.62 88888.00 2012-04-18 02:31:22.250 109 12537.15 4.30 54985.62 88888.00 2012-04-18 02:31:22.375 109 12537.12 4.30 54985.62 88888.00 2012-04-18 02:31:22.500 109 12537.12 4.30 54985.62 88888.00 2012-04-18 02:31:22.625 109 12537.12 4.35 54985.65 88888.00 2012-04-18 02:31:22.750 109 12537.10 4.30 54985.62 88888.00 2012-04-18 02:31:22.875 109 12537.17 4.25 54985.62 88888.00 2012-04-18 02:31:23.000 109 12537.15 4.28 54985.62 88888.00 2012-04-18 02:31:23.125 109 12537.08 4.25 54985.65 88888.00 2012-04-18 02:31:23.250 109 12537.08 4.28 54985.65 88888.00 2012-04-18 02:31:23.375 109 12537.10 4.28 54985.62 88888.00 2012-04-18 02:31:23.500 109 12537.10 4.28 54985.62 88888.00 2012-04-18 02:31:23.625 109 12537.05 4.33 54985.62 88888.00 2012-04-18 02:31:23.750 109 12536.98 4.30 54985.62 88888.00 2012-04-18 02:31:23.875 109 12536.92 4.30 54985.62 88888.00 2012-04-18 02:31:24.000 109 12536.98 4.28 54985.57 88888.00 2012-04-18 02:31:24.125 109 12537.00 4.30 54985.62 88888.00 2012-04-18 02:31:24.250 109 12537.00 4.30 54985.62 88888.00 2012-04-18 02:31:24.375 109 12537.02 4.33 54985.62 88888.00 2012-04-18 02:31:24.500 109 12537.00 4.33 54985.62 88888.00 2012-04-18 02:31:24.625 109 12536.98 4.33 54985.65 88888.00 2012-04-18 02:31:24.750 109 12536.95 4.30 54985.62 88888.00 2012-04-18 02:31:24.875 109 12536.90 4.30 54985.62 88888.00 2012-04-18 02:31:25.000 109 12536.90 4.28 54985.62 88888.00 2012-04-18 02:31:25.125 109 12536.98 4.30 54985.62 88888.00 2012-04-18 02:31:25.250 109 12536.90 4.33 54985.62 88888.00 2012-04-18 02:31:25.375 109 12536.90 4.38 54985.62 88888.00 2012-04-18 02:31:25.500 109 12536.88 4.35 54985.60 88888.00 2012-04-18 02:31:25.625 109 12536.85 4.38 54985.60 88888.00 2012-04-18 02:31:25.750 109 12536.85 4.38 54985.57 88888.00 2012-04-18 02:31:25.875 109 12536.83 4.38 54985.60 88888.00 2012-04-18 02:31:26.000 109 12536.85 4.33 54985.60 88888.00 2012-04-18 02:31:26.125 109 12536.80 4.33 54985.60 88888.00 2012-04-18 02:31:26.250 109 12536.75 4.30 54985.57 88888.00 2012-04-18 02:31:26.375 109 12536.83 4.30 54985.55 88888.00 2012-04-18 02:31:26.500 109 12536.80 4.33 54985.57 88888.00 2012-04-18 02:31:26.625 109 12536.80 4.35 54985.57 88888.00 2012-04-18 02:31:26.750 109 12536.80 4.33 54985.60 88888.00 2012-04-18 02:31:26.875 109 12536.75 4.33 54985.60 88888.00 2012-04-18 02:31:27.000 109 12536.75 4.35 54985.57 88888.00 2012-04-18 02:31:27.125 109 12536.73 4.33 54985.60 88888.00 2012-04-18 02:31:27.250 109 12536.73 4.33 54985.62 88888.00 2012-04-18 02:31:27.375 109 12536.73 4.33 54985.60 88888.00 2012-04-18 02:31:27.500 109 12536.67 4.33 54985.60 88888.00 2012-04-18 02:31:27.625 109 12536.67 4.30 54985.57 88888.00 2012-04-18 02:31:27.750 109 12536.65 4.33 54985.57 88888.00 2012-04-18 02:31:27.875 109 12536.65 4.30 54985.60 88888.00 2012-04-18 02:31:28.000 109 12536.60 4.35 54985.57 88888.00 2012-04-18 02:31:28.125 109 12536.58 4.33 54985.60 88888.00 2012-04-18 02:31:28.250 109 12536.60 4.33 54985.60 88888.00 2012-04-18 02:31:28.375 109 12536.65 4.33 54985.57 88888.00 2012-04-18 02:31:28.500 109 12536.62 4.33 54985.57 88888.00 2012-04-18 02:31:28.625 109 12536.58 4.35 54985.57 88888.00 2012-04-18 02:31:28.750 109 12536.52 4.33 54985.57 88888.00 2012-04-18 02:31:28.875 109 12536.50 4.30 54985.57 88888.00 2012-04-18 02:31:29.000 109 12536.48 4.28 54985.55 88888.00 2012-04-18 02:31:29.125 109 12536.50 4.28 54985.55 88888.00 2012-04-18 02:31:29.250 109 12536.48 4.28 54985.57 88888.00 2012-04-18 02:31:29.375 109 12536.50 4.28 54985.57 88888.00 2012-04-18 02:31:29.500 109 12536.52 4.30 54985.57 88888.00 2012-04-18 02:31:29.625 109 12536.60 4.28 54985.57 88888.00 2012-04-18 02:31:29.750 109 12536.62 4.30 54985.60 88888.00 2012-04-18 02:31:29.875 109 12536.62 4.35 54985.60 88888.00 2012-04-18 02:31:30.000 109 12536.50 4.28 54985.55 88888.00 2012-04-18 02:31:30.125 109 12536.42 4.28 54985.60 88888.00 2012-04-18 02:31:30.250 109 12536.40 4.28 54985.60 88888.00 2012-04-18 02:31:30.375 109 12536.52 4.30 54985.60 88888.00 2012-04-18 02:31:30.500 109 12536.48 4.28 54985.57 88888.00 2012-04-18 02:31:30.625 109 12536.40 4.28 54985.57 88888.00 2012-04-18 02:31:30.750 109 12536.40 4.30 54985.60 88888.00 2012-04-18 02:31:30.875 109 12536.45 4.33 54985.57 88888.00 2012-04-18 02:31:31.000 109 12536.45 4.28 54985.55 88888.00 2012-04-18 02:31:31.125 109 12536.40 4.28 54985.57 88888.00 2012-04-18 02:31:31.250 109 12536.35 4.25 54985.55 88888.00 2012-04-18 02:31:31.375 109 12536.48 4.28 54985.57 88888.00 2012-04-18 02:31:31.500 109 12536.50 4.28 54985.55 88888.00 2012-04-18 02:31:31.625 109 12536.48 4.30 54985.57 88888.00 2012-04-18 02:31:31.750 109 12536.50 4.30 54985.55 88888.00 2012-04-18 02:31:31.875 109 12536.48 4.28 54985.55 88888.00 2012-04-18 02:31:32.000 109 12536.45 4.28 54985.53 88888.00 2012-04-18 02:31:32.125 109 12536.40 4.25 54985.55 88888.00 2012-04-18 02:31:32.250 109 12536.35 4.25 54985.53 88888.00 2012-04-18 02:31:32.375 109 12536.38 4.28 54985.53 88888.00 2012-04-18 02:31:32.500 109 12536.38 4.30 54985.50 88888.00 2012-04-18 02:31:32.625 109 12536.40 4.30 54985.53 88888.00 2012-04-18 02:31:32.750 109 12536.35 4.30 54985.53 88888.00 2012-04-18 02:31:32.875 109 12536.30 4.28 54985.55 88888.00 2012-04-18 02:31:33.000 109 12536.27 4.25 54985.53 88888.00 2012-04-18 02:31:33.125 109 12536.27 4.25 54985.50 88888.00 2012-04-18 02:31:33.250 109 12536.20 4.28 54985.47 88888.00 2012-04-18 02:31:33.375 109 12536.23 4.30 54985.47 88888.00 2012-04-18 02:31:33.500 109 12536.23 4.25 54985.45 88888.00 2012-04-18 02:31:33.625 109 12536.23 4.30 54985.53 88888.00 2012-04-18 02:31:33.750 109 12536.17 4.33 54985.50 88888.00 2012-04-18 02:31:33.875 109 12536.25 4.28 54985.50 88888.00 2012-04-18 02:31:34.000 109 12536.23 4.22 54985.47 88888.00 2012-04-18 02:31:34.125 109 12536.30 4.28 54985.47 88888.00 2012-04-18 02:31:34.250 109 12536.30 4.28 54985.47 88888.00 2012-04-18 02:31:34.375 109 12536.25 4.30 54985.47 88888.00 2012-04-18 02:31:34.500 109 12536.20 4.33 54985.47 88888.00 2012-04-18 02:31:34.625 109 12536.20 4.30 54985.45 88888.00 2012-04-18 02:31:34.750 109 12536.23 4.28 54985.45 88888.00 2012-04-18 02:31:34.875 109 12536.15 4.25 54985.40 88888.00 2012-04-18 02:31:35.000 109 12536.15 4.25 54985.43 88888.00 2012-04-18 02:31:35.125 109 12536.15 4.28 54985.45 88888.00 2012-04-18 02:31:35.250 109 12536.12 4.28 54985.45 88888.00 2012-04-18 02:31:35.375 109 12536.15 4.25 54985.45 88888.00 2012-04-18 02:31:35.500 109 12536.15 4.25 54985.40 88888.00 2012-04-18 02:31:35.625 109 12536.23 4.25 54985.43 88888.00 2012-04-18 02:31:35.750 109 12536.23 4.22 54985.45 88888.00 2012-04-18 02:31:35.875 109 12536.20 4.28 54985.45 88888.00 2012-04-18 02:31:36.000 109 12536.12 4.28 54985.45 88888.00 2012-04-18 02:31:36.125 109 12536.10 4.25 54985.45 88888.00 2012-04-18 02:31:36.250 109 12536.10 4.28 54985.45 88888.00 2012-04-18 02:31:36.375 109 12536.12 4.22 54985.45 88888.00 2012-04-18 02:31:36.500 109 12536.10 4.22 54985.43 88888.00 2012-04-18 02:31:36.625 109 12536.08 4.20 54985.45 88888.00 2012-04-18 02:31:36.750 109 12536.10 4.22 54985.47 88888.00 2012-04-18 02:31:36.875 109 12536.15 4.25 54985.45 88888.00 2012-04-18 02:31:37.000 109 12536.12 4.20 54985.40 88888.00 2012-04-18 02:31:37.125 109 12536.12 4.20 54985.43 88888.00 2012-04-18 02:31:37.250 109 12536.02 4.22 54985.40 88888.00 2012-04-18 02:31:37.375 109 12536.02 4.22 54985.43 88888.00 2012-04-18 02:31:37.500 109 12536.02 4.25 54985.45 88888.00 2012-04-18 02:31:37.625 109 12536.02 4.25 54985.43 88888.00 2012-04-18 02:31:37.750 109 12535.95 4.22 54985.45 88888.00 2012-04-18 02:31:37.875 109 12535.95 4.17 54985.43 88888.00 2012-04-18 02:31:38.000 109 12535.92 4.20 54985.43 88888.00 2012-04-18 02:31:38.125 109 12535.90 4.22 54985.47 88888.00 2012-04-18 02:31:38.250 109 12535.85 4.20 54985.43 88888.00 2012-04-18 02:31:38.375 109 12535.88 4.17 54985.43 88888.00 2012-04-18 02:31:38.500 109 12535.92 4.20 54985.43 88888.00 2012-04-18 02:31:38.625 109 12535.95 4.20 54985.43 88888.00 2012-04-18 02:31:38.750 109 12535.95 4.22 54985.40 88888.00 2012-04-18 02:31:38.875 109 12536.00 4.20 54985.43 88888.00 2012-04-18 02:31:39.000 109 12535.95 4.17 54985.38 88888.00 2012-04-18 02:31:39.125 109 12536.00 4.17 54985.40 88888.00 2012-04-18 02:31:39.250 109 12536.02 4.20 54985.40 88888.00 2012-04-18 02:31:39.375 109 12536.02 4.17 54985.38 88888.00 2012-04-18 02:31:39.500 109 12535.98 4.15 54985.40 88888.00 2012-04-18 02:31:39.625 109 12536.02 4.17 54985.40 88888.00 2012-04-18 02:31:39.750 109 12536.02 4.15 54985.40 88888.00 2012-04-18 02:31:39.875 109 12536.05 4.17 54985.38 88888.00 2012-04-18 02:31:40.000 109 12536.02 4.20 54985.38 88888.00 2012-04-18 02:31:40.125 109 12535.98 4.20 54985.38 88888.00 2012-04-18 02:31:40.250 109 12535.95 4.17 54985.38 88888.00 2012-04-18 02:31:40.375 109 12536.00 4.20 54985.40 88888.00 2012-04-18 02:31:40.500 109 12536.08 4.17 54985.38 88888.00 2012-04-18 02:31:40.625 109 12536.02 4.15 54985.35 88888.00 2012-04-18 02:31:40.750 109 12535.95 4.17 54985.32 88888.00 2012-04-18 02:31:40.875 109 12535.95 4.15 54985.35 88888.00 2012-04-18 02:31:41.000 109 12535.95 4.17 54985.40 88888.00 2012-04-18 02:31:41.125 109 12535.95 4.15 54985.38 88888.00 2012-04-18 02:31:41.250 109 12535.95 4.12 54985.35 88888.00 2012-04-18 02:31:41.375 109 12535.92 4.15 54985.35 88888.00 2012-04-18 02:31:41.500 109 12535.85 4.17 54985.32 88888.00 2012-04-18 02:31:41.625 109 12535.83 4.15 54985.35 88888.00 2012-04-18 02:31:41.750 109 12535.85 4.15 54985.32 88888.00 2012-04-18 02:31:41.875 109 12535.90 4.15 54985.35 88888.00 2012-04-18 02:31:42.000 109 12535.90 4.12 54985.35 88888.00 2012-04-18 02:31:42.125 109 12535.88 4.15 54985.38 88888.00 2012-04-18 02:31:42.250 109 12535.80 4.12 54985.35 88888.00 2012-04-18 02:31:42.375 109 12535.83 4.10 54985.32 88888.00 2012-04-18 02:31:42.500 109 12535.85 4.15 54985.35 88888.00 2012-04-18 02:31:42.625 109 12535.85 4.12 54985.32 88888.00 2012-04-18 02:31:42.750 109 12535.85 4.12 54985.32 88888.00 2012-04-18 02:31:42.875 109 12535.80 4.15 54985.32 88888.00 2012-04-18 02:31:43.000 109 12535.77 4.12 54985.32 88888.00 2012-04-18 02:31:43.125 109 12535.83 4.12 54985.32 88888.00 2012-04-18 02:31:43.250 109 12535.77 4.08 54985.32 88888.00 2012-04-18 02:31:43.375 109 12535.77 4.08 54985.30 88888.00 2012-04-18 02:31:43.500 109 12535.77 4.10 54985.32 88888.00 2012-04-18 02:31:43.625 109 12535.70 4.08 54985.30 88888.00 2012-04-18 02:31:43.750 109 12535.70 4.08 54985.30 88888.00 2012-04-18 02:31:43.875 109 12535.77 4.08 54985.30 88888.00 2012-04-18 02:31:44.000 109 12535.80 4.05 54985.30 88888.00 2012-04-18 02:31:44.125 109 12535.75 4.08 54985.28 88888.00 2012-04-18 02:31:44.250 109 12535.73 4.05 54985.25 88888.00 2012-04-18 02:31:44.375 109 12535.77 4.08 54985.25 88888.00 2012-04-18 02:31:44.500 109 12535.75 4.12 54985.30 88888.00 2012-04-18 02:31:44.625 109 12535.73 4.08 54985.30 88888.00 2012-04-18 02:31:44.750 109 12535.75 4.08 54985.32 88888.00 2012-04-18 02:31:44.875 109 12535.77 4.08 54985.30 88888.00 2012-04-18 02:31:45.000 109 12535.77 4.08 54985.30 88888.00 2012-04-18 02:31:45.125 109 12535.80 4.05 54985.25 88888.00 2012-04-18 02:31:45.250 109 12535.75 4.05 54985.30 88888.00 2012-04-18 02:31:45.375 109 12535.80 4.10 54985.30 88888.00 2012-04-18 02:31:45.500 109 12535.77 4.10 54985.30 88888.00 2012-04-18 02:31:45.625 109 12535.73 4.08 54985.28 88888.00 2012-04-18 02:31:45.750 109 12535.75 4.08 54985.28 88888.00 2012-04-18 02:31:45.875 109 12535.75 4.08 54985.28 88888.00 2012-04-18 02:31:46.000 109 12535.85 4.05 54985.25 88888.00 2012-04-18 02:31:46.125 109 12535.90 4.05 54985.25 88888.00 2012-04-18 02:31:46.250 109 12535.83 4.05 54985.25 88888.00 2012-04-18 02:31:46.375 109 12535.80 4.03 54985.20 88888.00 2012-04-18 02:31:46.500 109 12535.77 4.05 54985.20 88888.00 2012-04-18 02:31:46.625 109 12535.75 4.05 54985.22 88888.00 2012-04-18 02:31:46.750 109 12535.75 4.05 54985.22 88888.00 2012-04-18 02:31:46.875 109 12535.77 4.05 54985.22 88888.00 2012-04-18 02:31:47.000 109 12535.75 4.10 54985.25 88888.00 2012-04-18 02:31:47.125 109 12535.75 4.08 54985.22 88888.00 2012-04-18 02:31:47.250 109 12535.70 4.05 54985.20 88888.00 2012-04-18 02:31:47.375 109 12535.77 4.10 54985.18 88888.00 2012-04-18 02:31:47.500 109 12535.77 4.08 54985.20 88888.00 2012-04-18 02:31:47.625 109 12535.75 4.08 54985.15 88888.00 2012-04-18 02:31:47.750 109 12535.77 4.10 54985.20 88888.00 2012-04-18 02:31:47.875 109 12535.70 4.08 54985.20 88888.00 2012-04-18 02:31:48.000 109 12535.65 4.10 54985.20 88888.00 2012-04-18 02:31:48.125 109 12535.65 4.10 54985.20 88888.00 2012-04-18 02:31:48.250 109 12535.65 4.05 54985.15 88888.00 2012-04-18 02:31:48.375 109 12535.58 4.08 54985.18 88888.00 2012-04-18 02:31:48.500 109 12535.55 4.03 54985.15 88888.00 2012-04-18 02:31:48.625 109 12535.55 4.03 54985.18 88888.00 2012-04-18 02:31:48.750 109 12535.65 4.03 54985.20 88888.00 2012-04-18 02:31:48.875 109 12535.62 4.05 54985.20 88888.00 2012-04-18 02:31:49.000 109 12535.60 4.03 54985.18 88888.00 2012-04-18 02:31:49.125 109 12535.62 4.03 54985.18 88888.00 2012-04-18 02:31:49.250 109 12535.62 4.03 54985.15 88888.00 2012-04-18 02:31:49.375 109 12535.65 4.05 54985.18 88888.00 2012-04-18 02:31:49.500 109 12535.60 4.05 54985.18 88888.00 2012-04-18 02:31:49.625 109 12535.55 4.05 54985.10 88888.00 2012-04-18 02:31:49.750 109 12535.50 4.03 54985.15 88888.00 2012-04-18 02:31:49.875 109 12535.48 4.03 54985.18 88888.00 2012-04-18 02:31:50.000 109 12535.52 4.03 54985.20 88888.00 2012-04-18 02:31:50.125 109 12535.50 4.03 54985.20 88888.00 2012-04-18 02:31:50.250 109 12535.45 4.03 54985.15 88888.00 2012-04-18 02:31:50.375 109 12535.45 4.03 54985.12 88888.00 2012-04-18 02:31:50.500 109 12535.48 4.03 54985.10 88888.00 2012-04-18 02:31:50.625 109 12535.48 4.03 54985.15 88888.00 2012-04-18 02:31:50.750 109 12535.45 4.03 54985.12 88888.00 2012-04-18 02:31:50.875 109 12535.40 4.03 54985.10 88888.00 2012-04-18 02:31:51.000 109 12535.40 4.00 54985.10 88888.00 2012-04-18 02:31:51.125 109 12535.48 4.03 54985.10 88888.00 2012-04-18 02:31:51.250 109 12535.40 3.98 54985.10 88888.00 2012-04-18 02:31:51.375 109 12535.38 4.03 54985.12 88888.00 2012-04-18 02:31:51.500 109 12535.35 4.05 54985.10 88888.00 2012-04-18 02:31:51.625 109 12535.42 4.03 54985.10 88888.00 2012-04-18 02:31:51.750 109 12535.48 4.00 54985.12 88888.00 2012-04-18 02:31:51.875 109 12535.42 4.00 54985.10 88888.00 2012-04-18 02:31:52.000 109 12535.38 3.98 54985.10 88888.00 2012-04-18 02:31:52.125 109 12535.38 4.00 54985.10 88888.00 2012-04-18 02:31:52.250 109 12535.35 4.00 54985.07 88888.00 2012-04-18 02:31:52.375 109 12535.42 4.00 54985.10 88888.00 2012-04-18 02:31:52.500 109 12535.42 4.00 54985.07 88888.00 2012-04-18 02:31:52.625 109 12535.33 4.00 54985.10 88888.00 2012-04-18 02:31:52.750 109 12535.35 4.00 54985.10 88888.00 2012-04-18 02:31:52.875 109 12535.42 3.98 54985.07 88888.00 2012-04-18 02:31:53.000 109 12535.42 3.98 54985.10 88888.00 2012-04-18 02:31:53.125 109 12535.38 3.98 54985.07 88888.00 2012-04-18 02:31:53.250 109 12535.38 4.00 54985.07 88888.00 2012-04-18 02:31:53.375 109 12535.40 4.03 54985.05 88888.00 2012-04-18 02:31:53.500 109 12535.38 4.00 54985.03 88888.00 2012-04-18 02:31:53.625 109 12535.38 4.00 54985.03 88888.00 2012-04-18 02:31:53.750 109 12535.33 4.00 54985.07 88888.00 2012-04-18 02:31:53.875 109 12535.38 4.00 54985.10 88888.00 2012-04-18 02:31:54.000 109 12535.40 4.00 54985.07 88888.00 2012-04-18 02:31:54.125 109 12535.42 4.03 54985.12 88888.00 2012-04-18 02:31:54.250 109 12535.40 4.00 54985.12 88888.00 2012-04-18 02:31:54.375 109 12535.40 4.03 54985.10 88888.00 2012-04-18 02:31:54.500 109 12535.42 4.05 54985.10 88888.00 2012-04-18 02:31:54.625 109 12535.40 4.03 54985.12 88888.00 2012-04-18 02:31:54.750 109 12535.35 4.00 54985.07 88888.00 2012-04-18 02:31:54.875 109 12535.40 4.00 54985.03 88888.00 2012-04-18 02:31:55.000 109 12535.42 4.00 54985.03 88888.00 2012-04-18 02:31:55.125 109 12535.40 4.00 54985.05 88888.00 2012-04-18 02:31:55.250 109 12535.30 3.98 54985.07 88888.00 2012-04-18 02:31:55.375 109 12535.27 4.03 54985.12 88888.00 2012-04-18 02:31:55.500 109 12535.27 4.03 54985.05 88888.00 2012-04-18 02:31:55.625 109 12535.25 4.00 54985.03 88888.00 2012-04-18 02:31:55.750 109 12535.25 4.03 54985.00 88888.00 2012-04-18 02:31:55.875 109 12535.25 4.03 54985.00 88888.00 2012-04-18 02:31:56.000 109 12535.27 4.00 54984.97 88888.00 2012-04-18 02:31:56.125 109 12535.30 4.00 54984.97 88888.00 2012-04-18 02:31:56.250 109 12535.27 3.98 54985.03 88888.00 2012-04-18 02:31:56.375 109 12535.27 4.00 54985.00 88888.00 2012-04-18 02:31:56.500 109 12535.30 3.98 54984.97 88888.00 2012-04-18 02:31:56.625 109 12535.40 3.98 54984.97 88888.00 2012-04-18 02:31:56.750 109 12535.45 3.98 54984.97 88888.00 2012-04-18 02:31:56.875 109 12535.35 3.98 54984.97 88888.00 2012-04-18 02:31:57.000 109 12535.27 3.98 54984.97 88888.00 2012-04-18 02:31:57.125 109 12535.27 3.98 54984.97 88888.00 2012-04-18 02:31:57.250 109 12535.23 3.98 54984.97 88888.00 2012-04-18 02:31:57.375 109 12535.25 3.95 54984.97 88888.00 2012-04-18 02:31:57.500 109 12535.25 3.98 54985.00 88888.00 2012-04-18 02:31:57.625 109 12535.30 3.95 54985.00 88888.00 2012-04-18 02:31:57.750 109 12535.27 3.98 54985.00 88888.00 2012-04-18 02:31:57.875 109 12535.20 3.98 54984.95 88888.00 2012-04-18 02:31:58.000 109 12535.17 4.00 54984.95 88888.00 2012-04-18 02:31:58.125 109 12535.20 4.00 54984.97 88888.00 2012-04-18 02:31:58.250 109 12535.17 3.95 54984.97 88888.00 2012-04-18 02:31:58.375 109 12535.17 3.95 54984.93 88888.00 2012-04-18 02:31:58.500 109 12535.20 3.92 54984.95 88888.00 2012-04-18 02:31:58.625 109 12535.20 3.98 54984.95 88888.00 2012-04-18 02:31:58.750 109 12535.23 3.95 54984.95 88888.00 2012-04-18 02:31:58.875 109 12535.23 3.95 54984.93 88888.00 2012-04-18 02:31:59.000 109 12535.17 3.92 54984.93 88888.00 2012-04-18 02:31:59.125 109 12535.20 3.98 54984.93 88888.00 2012-04-18 02:31:59.250 109 12535.20 3.95 54984.93 88888.00 2012-04-18 02:31:59.375 109 12535.23 3.98 54984.95 88888.00 2012-04-18 02:31:59.500 109 12535.23 3.95 54984.95 88888.00 2012-04-18 02:31:59.625 109 12535.20 3.95 54984.95 88888.00 2012-04-18 02:31:59.750 109 12535.20 3.95 54984.93 88888.00 2012-04-18 02:31:59.875 109 12535.15 3.95 54984.93 88888.00 2012-04-18 02:32:00.000 109 12535.20 3.95 54984.93 88888.00 2012-04-18 02:32:00.125 109 12535.20 3.98 54984.90 88888.00 2012-04-18 02:32:00.250 109 12535.12 3.95 54984.93 88888.00 2012-04-18 02:32:00.375 109 12535.10 3.92 54984.90 88888.00 2012-04-18 02:32:00.500 109 12535.10 3.95 54984.90 88888.00 2012-04-18 02:32:00.625 109 12535.10 3.98 54984.93 88888.00 2012-04-18 02:32:00.750 109 12535.08 3.98 54984.93 88888.00 2012-04-18 02:32:00.875 109 12535.10 3.95 54984.88 88888.00 2012-04-18 02:32:01.000 109 12535.15 3.92 54984.88 88888.00 2012-04-18 02:32:01.125 109 12535.15 3.95 54984.90 88888.00 2012-04-18 02:32:01.250 109 12535.08 3.95 54984.93 88888.00 2012-04-18 02:32:01.375 109 12535.05 3.98 54984.90 88888.00 2012-04-18 02:32:01.500 109 12535.08 4.03 54984.90 88888.00 2012-04-18 02:32:01.625 109 12535.05 3.95 54984.88 88888.00 2012-04-18 02:32:01.750 109 12535.02 3.92 54984.90 88888.00 2012-04-18 02:32:01.875 109 12535.08 3.95 54984.90 88888.00 2012-04-18 02:32:02.000 109 12535.02 3.98 54984.90 88888.00 2012-04-18 02:32:02.125 109 12535.00 3.95 54984.88 88888.00 2012-04-18 02:32:02.250 109 12534.98 3.95 54984.90 88888.00 2012-04-18 02:32:02.375 109 12534.98 3.92 54984.88 88888.00 2012-04-18 02:32:02.500 109 12535.00 3.92 54984.85 88888.00 2012-04-18 02:32:02.625 109 12534.98 3.95 54984.85 88888.00 2012-04-18 02:32:02.750 109 12534.98 3.95 54984.85 88888.00 2012-04-18 02:32:02.875 109 12535.02 3.95 54984.85 88888.00 2012-04-18 02:32:03.000 109 12535.05 3.95 54984.85 88888.00 2012-04-18 02:32:03.125 109 12535.05 3.95 54984.85 88888.00 2012-04-18 02:32:03.250 109 12534.95 3.92 54984.85 88888.00 2012-04-18 02:32:03.375 109 12534.98 3.92 54984.85 88888.00 2012-04-18 02:32:03.500 109 12535.02 3.92 54984.82 88888.00 2012-04-18 02:32:03.625 109 12535.05 3.95 54984.80 88888.00 2012-04-18 02:32:03.750 109 12535.00 3.95 54984.82 88888.00 2012-04-18 02:32:03.875 109 12534.92 3.90 54984.82 88888.00 2012-04-18 02:32:04.000 109 12534.92 3.92 54984.82 88888.00 2012-04-18 02:32:04.125 109 12535.00 3.92 54984.82 88888.00 2012-04-18 02:32:04.250 109 12535.02 3.95 54984.85 88888.00 2012-04-18 02:32:04.375 109 12535.05 3.92 54984.82 88888.00 2012-04-18 02:32:04.500 109 12534.98 3.90 54984.82 88888.00 2012-04-18 02:32:04.625 109 12534.95 3.88 54984.80 88888.00 2012-04-18 02:32:04.750 109 12534.90 3.90 54984.80 88888.00 2012-04-18 02:32:04.875 109 12534.85 3.88 54984.80 88888.00 2012-04-18 02:32:05.000 109 12534.88 3.90 54984.78 88888.00 2012-04-18 02:32:05.125 109 12534.88 3.88 54984.80 88888.00 2012-04-18 02:32:05.250 109 12534.85 3.85 54984.78 88888.00 2012-04-18 02:32:05.375 109 12534.88 3.90 54984.78 88888.00 2012-04-18 02:32:05.500 109 12534.85 3.88 54984.80 88888.00 2012-04-18 02:32:05.625 109 12534.90 3.88 54984.80 88888.00 2012-04-18 02:32:05.750 109 12534.95 3.88 54984.78 88888.00 2012-04-18 02:32:05.875 109 12534.95 3.88 54984.78 88888.00 2012-04-18 02:32:06.000 109 12534.92 3.88 54984.75 88888.00 2012-04-18 02:32:06.125 109 12534.92 3.90 54984.80 88888.00 2012-04-18 02:32:06.250 109 12534.88 3.88 54984.80 88888.00 2012-04-18 02:32:06.375 109 12534.88 3.88 54984.82 88888.00 2012-04-18 02:32:06.500 109 12534.83 3.88 54984.80 88888.00 2012-04-18 02:32:06.625 109 12534.85 3.88 54984.80 88888.00 2012-04-18 02:32:06.750 109 12534.85 3.88 54984.78 88888.00 2012-04-18 02:32:06.875 109 12534.85 3.92 54984.80 88888.00 2012-04-18 02:32:07.000 109 12534.88 3.90 54984.78 88888.00 2012-04-18 02:32:07.125 109 12534.83 3.88 54984.80 88888.00 2012-04-18 02:32:07.250 109 12534.75 3.83 54984.78 88888.00 2012-04-18 02:32:07.375 109 12534.75 3.85 54984.78 88888.00 2012-04-18 02:32:07.500 109 12534.75 3.88 54984.75 88888.00 2012-04-18 02:32:07.625 109 12534.77 3.90 54984.75 88888.00 2012-04-18 02:32:07.750 109 12534.77 3.88 54984.75 88888.00 2012-04-18 02:32:07.875 109 12534.77 3.88 54984.72 88888.00 2012-04-18 02:32:08.000 109 12534.85 3.90 54984.72 88888.00 2012-04-18 02:32:08.125 109 12534.88 3.90 54984.72 88888.00 2012-04-18 02:32:08.250 109 12534.88 3.90 54984.72 88888.00 2012-04-18 02:32:08.375 109 12534.83 3.88 54984.72 88888.00 2012-04-18 02:32:08.500 109 12534.80 3.90 54984.70 88888.00 2012-04-18 02:32:08.625 109 12534.75 3.88 54984.70 88888.00 2012-04-18 02:32:08.750 109 12534.73 3.88 54984.72 88888.00 2012-04-18 02:32:08.875 109 12534.70 3.90 54984.72 88888.00 2012-04-18 02:32:09.000 109 12534.77 3.90 54984.70 88888.00 2012-04-18 02:32:09.125 109 12534.83 3.92 54984.70 88888.00 2012-04-18 02:32:09.250 109 12534.80 3.90 54984.70 88888.00 2012-04-18 02:32:09.375 109 12534.80 3.92 54984.70 88888.00 2012-04-18 02:32:09.500 109 12534.77 3.90 54984.68 88888.00 2012-04-18 02:32:09.625 109 12534.80 3.92 54984.68 88888.00 2012-04-18 02:32:09.750 109 12534.77 3.92 54984.68 88888.00 2012-04-18 02:32:09.875 109 12534.75 3.95 54984.65 88888.00 2012-04-18 02:32:10.000 109 12534.75 3.92 54984.68 88888.00 2012-04-18 02:32:10.125 109 12534.73 3.88 54984.68 88888.00 2012-04-18 02:32:10.250 109 12534.73 3.90 54984.68 88888.00 2012-04-18 02:32:10.375 109 12534.80 3.92 54984.68 88888.00 2012-04-18 02:32:10.500 109 12534.77 3.92 54984.68 88888.00 2012-04-18 02:32:10.625 109 12534.77 3.92 54984.65 88888.00 2012-04-18 02:32:10.750 109 12534.77 3.95 54984.68 88888.00 2012-04-18 02:32:10.875 109 12534.77 3.92 54984.65 88888.00 2012-04-18 02:32:11.000 109 12534.73 3.92 54984.62 88888.00 2012-04-18 02:32:11.125 109 12534.70 3.92 54984.65 88888.00 2012-04-18 02:32:11.250 109 12534.70 3.90 54984.65 88888.00 2012-04-18 02:32:11.375 109 12534.73 3.92 54984.68 88888.00 2012-04-18 02:32:11.500 109 12534.75 3.88 54984.62 88888.00 2012-04-18 02:32:11.625 109 12534.73 3.92 54984.60 88888.00 2012-04-18 02:32:11.750 109 12534.70 3.92 54984.55 88888.00 2012-04-18 02:32:11.875 109 12534.73 3.90 54984.45 88888.00 2012-04-18 02:32:12.000 109 12534.70 3.92 54984.47 88888.00 2012-04-18 02:32:12.125 109 12534.70 3.90 54984.60 88888.00 2012-04-18 02:32:12.250 109 12534.70 3.92 54984.62 88888.00 2012-04-18 02:32:12.375 109 12534.75 3.98 54984.60 88888.00 2012-04-18 02:32:12.500 109 12534.70 3.95 54984.60 88888.00 2012-04-18 02:32:12.625 109 12534.65 3.95 54984.57 88888.00 2012-04-18 02:32:12.750 109 12534.70 3.92 54984.60 88888.00 2012-04-18 02:32:12.875 109 12534.77 3.90 54984.60 88888.00 2012-04-18 02:32:13.000 109 12534.75 3.92 54984.57 88888.00 2012-04-18 02:32:13.125 109 12534.77 3.92 54984.57 88888.00 2012-04-18 02:32:13.250 109 12534.70 3.92 54984.57 88888.00 2012-04-18 02:32:13.375 109 12534.65 3.92 54984.57 88888.00 2012-04-18 02:32:13.500 109 12534.60 3.95 54984.57 88888.00 2012-04-18 02:32:13.625 109 12534.62 3.88 54984.60 88888.00 2012-04-18 02:32:13.750 109 12534.65 3.90 54984.55 88888.00 2012-04-18 02:32:13.875 109 12534.70 3.90 54984.55 88888.00 2012-04-18 02:32:14.000 109 12534.75 3.95 54984.55 88888.00 2012-04-18 02:32:14.125 109 12534.67 3.98 54984.55 88888.00 2012-04-18 02:32:14.250 109 12534.55 3.92 54984.55 88888.00 2012-04-18 02:32:14.375 109 12534.60 3.95 54984.55 88888.00 2012-04-18 02:32:14.500 109 12534.67 4.00 54984.60 88888.00 2012-04-18 02:32:14.625 109 12534.62 3.98 54984.57 88888.00 2012-04-18 02:32:14.750 109 12534.55 4.00 54984.55 88888.00 2012-04-18 02:32:14.875 109 12534.52 3.95 54984.55 88888.00 2012-04-18 02:32:15.000 109 12534.58 3.95 54984.50 88888.00 2012-04-18 02:32:15.125 109 12534.58 3.98 54984.50 88888.00 2012-04-18 02:32:15.250 109 12534.60 3.95 54984.55 88888.00 2012-04-18 02:32:15.375 109 12534.65 4.00 54984.53 88888.00 2012-04-18 02:32:15.500 109 12534.58 3.98 54984.53 88888.00 2012-04-18 02:32:15.625 109 12534.55 3.98 54984.55 88888.00 2012-04-18 02:32:15.750 109 12534.60 4.00 54984.53 88888.00 2012-04-18 02:32:15.875 109 12534.67 4.00 54984.53 88888.00 2012-04-18 02:32:16.000 109 12534.75 3.98 54984.50 88888.00 2012-04-18 02:32:16.125 109 12534.73 3.98 54984.50 88888.00 2012-04-18 02:32:16.250 109 12534.62 3.95 54984.53 88888.00 2012-04-18 02:32:16.375 109 12534.70 3.98 54984.53 88888.00 2012-04-18 02:32:16.500 109 12534.67 4.00 54984.50 88888.00 2012-04-18 02:32:16.625 109 12534.65 4.00 54984.50 88888.00 2012-04-18 02:32:16.750 109 12534.65 3.95 54984.50 88888.00 2012-04-18 02:32:16.875 109 12534.67 3.98 54984.50 88888.00 2012-04-18 02:32:17.000 109 12534.67 3.98 54984.47 88888.00 2012-04-18 02:32:17.125 109 12534.62 3.98 54984.45 88888.00 2012-04-18 02:32:17.250 109 12534.62 4.00 54984.47 88888.00 2012-04-18 02:32:17.375 109 12534.62 3.98 54984.45 88888.00 2012-04-18 02:32:17.500 109 12534.60 3.98 54984.45 88888.00 2012-04-18 02:32:17.625 109 12534.62 3.98 54984.45 88888.00 2012-04-18 02:32:17.750 109 12534.62 4.00 54984.43 88888.00 2012-04-18 02:32:17.875 109 12534.60 4.00 54984.45 88888.00 2012-04-18 02:32:18.000 109 12534.55 4.00 54984.43 88888.00 2012-04-18 02:32:18.125 109 12534.58 3.98 54984.43 88888.00 2012-04-18 02:32:18.250 109 12534.58 3.98 54984.43 88888.00 2012-04-18 02:32:18.375 109 12534.58 4.00 54984.45 88888.00 2012-04-18 02:32:18.500 109 12534.60 4.05 54984.45 88888.00 2012-04-18 02:32:18.625 109 12534.58 4.03 54984.43 88888.00 2012-04-18 02:32:18.750 109 12534.55 4.03 54984.40 88888.00 2012-04-18 02:32:18.875 109 12534.62 4.00 54984.40 88888.00 2012-04-18 02:32:19.000 109 12534.65 4.03 54984.38 88888.00 2012-04-18 02:32:19.125 109 12534.58 4.00 54984.38 88888.00 2012-04-18 02:32:19.250 109 12534.52 4.03 54984.43 88888.00 2012-04-18 02:32:19.375 109 12534.60 4.03 54984.43 88888.00 2012-04-18 02:32:19.500 109 12534.60 4.03 54984.45 88888.00 2012-04-18 02:32:19.625 109 12534.60 4.03 54984.40 88888.00 2012-04-18 02:32:19.750 109 12534.62 4.03 54984.38 88888.00 2012-04-18 02:32:19.875 109 12534.67 4.00 54984.35 88888.00 2012-04-18 02:32:20.000 109 12534.62 4.03 54984.35 88888.00 2012-04-18 02:32:20.125 109 12534.55 4.03 54984.40 88888.00 2012-04-18 02:32:20.250 109 12534.55 4.03 54984.38 88888.00 2012-04-18 02:32:20.375 109 12534.60 4.03 54984.35 88888.00 2012-04-18 02:32:20.500 109 12534.60 4.08 54984.32 88888.00 2012-04-18 02:32:20.625 109 12534.62 4.05 54984.35 88888.00 2012-04-18 02:32:20.750 109 12534.62 4.08 54984.38 88888.00 2012-04-18 02:32:20.875 109 12534.60 4.05 54984.40 88888.00 2012-04-18 02:32:21.000 109 12534.58 4.05 54984.38 88888.00 2012-04-18 02:32:21.125 109 12534.52 4.08 54984.38 88888.00 2012-04-18 02:32:21.250 109 12534.52 4.05 54984.38 88888.00 2012-04-18 02:32:21.375 109 12534.60 4.05 54984.35 88888.00 2012-04-18 02:32:21.500 109 12534.62 4.05 54984.35 88888.00 2012-04-18 02:32:21.625 109 12534.60 4.03 54984.35 88888.00 2012-04-18 02:32:21.750 109 12534.55 4.03 54984.38 88888.00 2012-04-18 02:32:21.875 109 12534.55 4.05 54984.38 88888.00 2012-04-18 02:32:22.000 109 12534.55 4.05 54984.35 88888.00 2012-04-18 02:32:22.125 109 12534.58 4.05 54984.35 88888.00 2012-04-18 02:32:22.250 109 12534.60 4.03 54984.32 88888.00 2012-04-18 02:32:22.375 109 12534.62 4.05 54984.35 88888.00 2012-04-18 02:32:22.500 109 12534.55 4.08 54984.35 88888.00 2012-04-18 02:32:22.625 109 12534.52 4.05 54984.32 88888.00 2012-04-18 02:32:22.750 109 12534.55 4.05 54984.30 88888.00 2012-04-18 02:32:22.875 109 12534.58 4.10 54984.30 88888.00 2012-04-18 02:32:23.000 109 12534.55 4.10 54984.30 88888.00 2012-04-18 02:32:23.125 109 12534.48 4.08 54984.30 88888.00 2012-04-18 02:32:23.250 109 12534.45 4.03 54984.28 88888.00 2012-04-18 02:32:23.375 109 12534.45 4.05 54984.28 88888.00 2012-04-18 02:32:23.500 109 12534.42 4.08 54984.25 88888.00 2012-04-18 02:32:23.625 109 12534.45 4.08 54984.28 88888.00 2012-04-18 02:32:23.750 109 12534.48 4.08 54984.28 88888.00 2012-04-18 02:32:23.875 109 12534.55 4.08 54984.28 88888.00 2012-04-18 02:32:24.000 109 12534.58 4.10 54984.25 88888.00 2012-04-18 02:32:24.125 109 12534.58 4.08 54984.25 88888.00 2012-04-18 02:32:24.250 109 12534.52 4.10 54984.28 88888.00 2012-04-18 02:32:24.375 109 12534.60 4.10 54984.25 88888.00 2012-04-18 02:32:24.500 109 12534.62 4.10 54984.22 88888.00 2012-04-18 02:32:24.625 109 12534.60 4.12 54984.22 88888.00 2012-04-18 02:32:24.750 109 12534.55 4.12 54984.22 88888.00 2012-04-18 02:32:24.875 109 12534.58 4.12 54984.22 88888.00 2012-04-18 02:32:25.000 109 12534.62 4.17 54984.25 88888.00 2012-04-18 02:32:25.125 109 12534.62 4.15 54984.28 88888.00 2012-04-18 02:32:25.250 109 12534.55 4.15 54984.25 88888.00 2012-04-18 02:32:25.375 109 12534.52 4.15 54984.22 88888.00 2012-04-18 02:32:25.500 109 12534.50 4.12 54984.20 88888.00 2012-04-18 02:32:25.625 109 12534.50 4.10 54984.20 88888.00 2012-04-18 02:32:25.750 109 12534.58 4.10 54984.20 88888.00 2012-04-18 02:32:25.875 109 12534.60 4.10 54984.20 88888.00 2012-04-18 02:32:26.000 109 12534.62 4.15 54984.20 88888.00 2012-04-18 02:32:26.125 109 12534.62 4.17 54984.22 88888.00 2012-04-18 02:32:26.250 109 12534.55 4.17 54984.22 88888.00 2012-04-18 02:32:26.375 109 12534.60 4.20 54984.18 88888.00 2012-04-18 02:32:26.500 109 12534.58 4.20 54984.18 88888.00 2012-04-18 02:32:26.625 109 12534.60 4.17 54984.18 88888.00 2012-04-18 02:32:26.750 109 12534.62 4.17 54984.18 88888.00 2012-04-18 02:32:26.875 109 12534.60 4.15 54984.20 88888.00 2012-04-18 02:32:27.000 109 12534.62 4.15 54984.18 88888.00 2012-04-18 02:32:27.125 109 12534.62 4.17 54984.20 88888.00 2012-04-18 02:32:27.250 109 12534.62 4.17 54984.15 88888.00 2012-04-18 02:32:27.375 109 12534.62 4.20 54984.15 88888.00 2012-04-18 02:32:27.500 109 12534.65 4.20 54984.18 88888.00 2012-04-18 02:32:27.625 109 12534.60 4.17 54984.15 88888.00 2012-04-18 02:32:27.750 109 12534.58 4.17 54984.15 88888.00 2012-04-18 02:32:27.875 109 12534.62 4.20 54984.18 88888.00 2012-04-18 02:32:28.000 109 12534.60 4.17 54984.15 88888.00 2012-04-18 02:32:28.125 109 12534.60 4.15 54984.15 88888.00 2012-04-18 02:32:28.250 109 12534.65 4.15 54984.18 88888.00 2012-04-18 02:32:28.375 109 12534.65 4.22 54984.15 88888.00 2012-04-18 02:32:28.500 109 12534.62 4.22 54984.15 88888.00 2012-04-18 02:32:28.625 109 12534.60 4.20 54984.12 88888.00 2012-04-18 02:32:28.750 109 12534.62 4.22 54984.12 88888.00 2012-04-18 02:32:28.875 109 12534.65 4.17 54984.10 88888.00 2012-04-18 02:32:29.000 109 12534.62 4.20 54984.10 88888.00 2012-04-18 02:32:29.125 109 12534.65 4.22 54984.12 88888.00 2012-04-18 02:32:29.250 109 12534.65 4.25 54984.15 88888.00 2012-04-18 02:32:29.375 109 12534.65 4.22 54984.15 88888.00 2012-04-18 02:32:29.500 109 12534.62 4.25 54984.12 88888.00 2012-04-18 02:32:29.625 109 12534.65 4.28 54984.10 88888.00 2012-04-18 02:32:29.750 109 12534.67 4.30 54984.10 88888.00 2012-04-18 02:32:29.875 109 12534.65 4.28 54984.10 88888.00 2012-04-18 02:32:30.000 109 12534.67 4.25 54984.07 88888.00 2012-04-18 02:32:30.125 109 12534.70 4.25 54984.10 88888.00 2012-04-18 02:32:30.250 109 12534.73 4.30 54984.12 88888.00 2012-04-18 02:32:30.375 109 12534.67 4.30 54984.10 88888.00 2012-04-18 02:32:30.500 109 12534.58 4.30 54984.10 88888.00 2012-04-18 02:32:30.625 109 12534.58 4.30 54984.07 88888.00 2012-04-18 02:32:30.750 109 12534.60 4.30 54984.10 88888.00 2012-04-18 02:32:30.875 109 12534.67 4.28 54984.10 88888.00 2012-04-18 02:32:31.000 109 12534.77 4.28 54984.07 88888.00 2012-04-18 02:32:31.125 109 12534.73 4.28 54984.07 88888.00 2012-04-18 02:32:31.250 109 12534.70 4.28 54984.07 88888.00 2012-04-18 02:32:31.375 109 12534.73 4.35 54984.10 88888.00 2012-04-18 02:32:31.500 109 12534.75 4.30 54984.10 88888.00 2012-04-18 02:32:31.625 109 12534.70 4.30 54984.07 88888.00 2012-04-18 02:32:31.750 109 12534.73 4.25 54984.07 88888.00 2012-04-18 02:32:31.875 109 12534.73 4.30 54984.07 88888.00 2012-04-18 02:32:32.000 109 12534.75 4.33 54984.05 88888.00 2012-04-18 02:32:32.125 109 12534.77 4.25 54984.05 88888.00 2012-04-18 02:32:32.250 109 12534.75 4.30 54984.07 88888.00 2012-04-18 02:32:32.375 109 12534.75 4.25 54984.05 88888.00 2012-04-18 02:32:32.500 109 12534.75 4.25 54984.05 88888.00 2012-04-18 02:32:32.625 109 12534.75 4.30 54984.05 88888.00 2012-04-18 02:32:32.750 109 12534.77 4.30 54984.05 88888.00 2012-04-18 02:32:32.875 109 12534.75 4.30 54984.03 88888.00 2012-04-18 02:32:33.000 109 12534.77 4.30 54984.03 88888.00 2012-04-18 02:32:33.125 109 12534.77 4.30 54984.05 88888.00 2012-04-18 02:32:33.250 109 12534.77 4.30 54984.03 88888.00 2012-04-18 02:32:33.375 109 12534.83 4.30 54984.03 88888.00 2012-04-18 02:32:33.500 109 12534.75 4.30 54984.00 88888.00 2012-04-18 02:32:33.625 109 12534.73 4.30 54984.03 88888.00 2012-04-18 02:32:33.750 109 12534.75 4.33 54984.03 88888.00 2012-04-18 02:32:33.875 109 12534.77 4.33 54984.00 88888.00 2012-04-18 02:32:34.000 109 12534.75 4.35 54984.00 88888.00 2012-04-18 02:32:34.125 109 12534.80 4.38 54984.03 88888.00 2012-04-18 02:32:34.250 109 12534.83 4.35 54984.00 88888.00 2012-04-18 02:32:34.375 109 12534.83 4.35 54984.00 88888.00 2012-04-18 02:32:34.500 109 12534.80 4.38 54984.00 88888.00 2012-04-18 02:32:34.625 109 12534.83 4.35 54984.00 88888.00 2012-04-18 02:32:34.750 109 12534.88 4.33 54984.00 88888.00 2012-04-18 02:32:34.875 109 12534.92 4.30 54984.00 88888.00 2012-04-18 02:32:35.000 109 12534.95 4.30 54984.00 88888.00 2012-04-18 02:32:35.125 109 12534.88 4.35 54984.03 88888.00 2012-04-18 02:32:35.250 109 12534.80 4.33 54984.03 88888.00 2012-04-18 02:32:35.375 109 12534.83 4.33 54984.00 88888.00 2012-04-18 02:32:35.500 109 12534.85 4.33 54984.03 88888.00 2012-04-18 02:32:35.625 109 12534.88 4.35 54984.00 88888.00 2012-04-18 02:32:35.750 109 12534.85 4.35 54984.00 88888.00 2012-04-18 02:32:35.875 109 12534.80 4.35 54984.00 88888.00 2012-04-18 02:32:36.000 109 12534.83 4.33 54983.97 88888.00 2012-04-18 02:32:36.125 109 12534.85 4.33 54983.95 88888.00 2012-04-18 02:32:36.250 109 12534.85 4.35 54983.97 88888.00 2012-04-18 02:32:36.375 109 12534.90 4.38 54983.97 88888.00 2012-04-18 02:32:36.500 109 12534.88 4.35 54983.97 88888.00 2012-04-18 02:32:36.625 109 12534.88 4.35 54984.00 88888.00 2012-04-18 02:32:36.750 109 12534.88 4.33 54984.00 88888.00 2012-04-18 02:32:36.875 109 12534.88 4.38 54983.97 88888.00 2012-04-18 02:32:37.000 109 12534.85 4.35 54983.95 88888.00 2012-04-18 02:32:37.125 109 12534.83 4.33 54983.95 88888.00 2012-04-18 02:32:37.250 109 12534.90 4.35 54983.90 88888.00 2012-04-18 02:32:37.375 109 12534.92 4.30 54983.95 88888.00 2012-04-18 02:32:37.500 109 12534.88 4.35 54983.95 88888.00 2012-04-18 02:32:37.625 109 12534.88 4.38 54983.95 88888.00 2012-04-18 02:32:37.750 109 12534.85 4.35 54983.95 88888.00 2012-04-18 02:32:37.875 109 12534.83 4.35 54983.95 88888.00 2012-04-18 02:32:38.000 109 12534.85 4.35 54983.95 88888.00 2012-04-18 02:32:38.125 109 12534.88 4.35 54983.95 88888.00 2012-04-18 02:32:38.250 109 12534.88 4.33 54983.93 88888.00 2012-04-18 02:32:38.375 109 12534.90 4.35 54983.93 88888.00 2012-04-18 02:32:38.500 109 12534.85 4.35 54983.93 88888.00 2012-04-18 02:32:38.625 109 12534.83 4.35 54983.93 88888.00 2012-04-18 02:32:38.750 109 12534.80 4.38 54983.95 88888.00 2012-04-18 02:32:38.875 109 12534.85 4.40 54983.95 88888.00 2012-04-18 02:32:39.000 109 12534.90 4.38 54983.95 88888.00 2012-04-18 02:32:39.125 109 12534.88 4.35 54983.93 88888.00 2012-04-18 02:32:39.250 109 12534.83 4.28 54983.93 88888.00 2012-04-18 02:32:39.375 109 12534.90 4.30 54983.93 88888.00 2012-04-18 02:32:39.500 109 12534.90 4.35 54983.93 88888.00 2012-04-18 02:32:39.625 109 12534.88 4.33 54983.90 88888.00 2012-04-18 02:32:39.750 109 12534.88 4.35 54983.90 88888.00 2012-04-18 02:32:39.875 109 12534.85 4.33 54983.88 88888.00 2012-04-18 02:32:40.000 109 12534.80 4.38 54983.90 88888.00 2012-04-18 02:32:40.125 109 12534.80 4.38 54983.90 88888.00 2012-04-18 02:32:40.250 109 12534.85 4.38 54983.93 88888.00 2012-04-18 02:32:40.375 109 12534.92 4.38 54983.93 88888.00 2012-04-18 02:32:40.500 109 12534.88 4.38 54983.90 88888.00 2012-04-18 02:32:40.625 109 12534.88 4.38 54983.88 88888.00 2012-04-18 02:32:40.750 109 12534.90 4.35 54983.90 88888.00 2012-04-18 02:32:40.875 109 12534.88 4.35 54983.88 88888.00 2012-04-18 02:32:41.000 109 12534.90 4.35 54983.85 88888.00 2012-04-18 02:32:41.125 109 12534.90 4.35 54983.88 88888.00 2012-04-18 02:32:41.250 109 12534.80 4.35 54983.90 88888.00 2012-04-18 02:32:41.375 109 12534.80 4.35 54983.88 88888.00 2012-04-18 02:32:41.500 109 12534.77 4.33 54983.88 88888.00 2012-04-18 02:32:41.625 109 12534.83 4.35 54983.85 88888.00 2012-04-18 02:32:41.750 109 12534.88 4.35 54983.88 88888.00 2012-04-18 02:32:41.875 109 12534.88 4.38 54983.90 88888.00 2012-04-18 02:32:42.000 109 12534.95 4.40 54983.88 88888.00 2012-04-18 02:32:42.125 109 12534.98 4.38 54983.88 88888.00 2012-04-18 02:32:42.250 109 12534.85 4.38 54983.85 88888.00 2012-04-18 02:32:42.375 109 12534.83 4.38 54983.85 88888.00 2012-04-18 02:32:42.500 109 12534.85 4.38 54983.85 88888.00 2012-04-18 02:32:42.625 109 12534.85 4.38 54983.90 88888.00 2012-04-18 02:32:42.750 109 12534.90 4.40 54983.88 88888.00 2012-04-18 02:32:42.875 109 12534.92 4.38 54983.88 88888.00 2012-04-18 02:32:43.000 109 12534.90 4.38 54983.88 88888.00 2012-04-18 02:32:43.125 109 12534.92 4.35 54983.90 88888.00 2012-04-18 02:32:43.250 109 12534.92 4.38 54983.90 88888.00 2012-04-18 02:32:43.375 109 12534.95 4.38 54983.85 88888.00 2012-04-18 02:32:43.500 109 12534.90 4.35 54983.85 88888.00 2012-04-18 02:32:43.625 109 12534.85 4.40 54983.85 88888.00 2012-04-18 02:32:43.750 109 12534.88 4.40 54983.82 88888.00 2012-04-18 02:32:43.875 109 12534.90 4.40 54983.82 88888.00 2012-04-18 02:32:44.000 109 12534.90 4.40 54983.80 88888.00 2012-04-18 02:32:44.125 109 12534.88 4.40 54983.82 88888.00 2012-04-18 02:32:44.250 109 12534.83 4.35 54983.85 88888.00 2012-04-18 02:32:44.375 109 12534.85 4.35 54983.85 88888.00 2012-04-18 02:32:44.500 109 12534.88 4.35 54983.85 88888.00 2012-04-18 02:32:44.625 109 12534.90 4.38 54983.85 88888.00 2012-04-18 02:32:44.750 109 12534.90 4.42 54983.85 88888.00 2012-04-18 02:32:44.875 109 12534.90 4.40 54983.85 88888.00 2012-04-18 02:32:45.000 109 12534.90 4.38 54983.82 88888.00 2012-04-18 02:32:45.125 109 12534.88 4.38 54983.85 88888.00 2012-04-18 02:32:45.250 109 12534.85 4.40 54983.82 88888.00 2012-04-18 02:32:45.375 109 12534.88 4.40 54983.82 88888.00 2012-04-18 02:32:45.500 109 12534.83 4.38 54983.80 88888.00 2012-04-18 02:32:45.625 109 12534.83 4.38 54983.82 88888.00 2012-04-18 02:32:45.750 109 12534.88 4.38 54983.80 88888.00 2012-04-18 02:32:45.875 109 12534.88 4.38 54983.82 88888.00 2012-04-18 02:32:46.000 109 12534.85 4.35 54983.78 88888.00 2012-04-18 02:32:46.125 109 12534.83 4.33 54983.78 88888.00 2012-04-18 02:32:46.250 109 12534.85 4.35 54983.80 88888.00 2012-04-18 02:32:46.375 109 12534.88 4.38 54983.80 88888.00 2012-04-18 02:32:46.500 109 12534.85 4.40 54983.80 88888.00 2012-04-18 02:32:46.625 109 12534.80 4.40 54983.78 88888.00 2012-04-18 02:32:46.750 109 12534.83 4.38 54983.78 88888.00 2012-04-18 02:32:46.875 109 12534.90 4.40 54983.78 88888.00 2012-04-18 02:32:47.000 109 12534.85 4.40 54983.80 88888.00 2012-04-18 02:32:47.125 109 12534.85 4.40 54983.80 88888.00 2012-04-18 02:32:47.250 109 12534.80 4.38 54983.82 88888.00 2012-04-18 02:32:47.375 109 12534.80 4.40 54983.78 88888.00 2012-04-18 02:32:47.500 109 12534.80 4.40 54983.82 88888.00 2012-04-18 02:32:47.625 109 12534.83 4.38 54983.80 88888.00 2012-04-18 02:32:47.750 109 12534.80 4.35 54983.80 88888.00 2012-04-18 02:32:47.875 109 12534.77 4.35 54983.78 88888.00 2012-04-18 02:32:48.000 109 12534.80 4.35 54983.78 88888.00 2012-04-18 02:32:48.125 109 12534.77 4.40 54983.80 88888.00 2012-04-18 02:32:48.250 109 12534.73 4.40 54983.78 88888.00 2012-04-18 02:32:48.375 109 12534.70 4.40 54983.78 88888.00 2012-04-18 02:32:48.500 109 12534.77 4.40 54983.78 88888.00 2012-04-18 02:32:48.625 109 12534.80 4.38 54983.78 88888.00 2012-04-18 02:32:48.750 109 12534.77 4.38 54983.80 88888.00 2012-04-18 02:32:48.875 109 12534.80 4.40 54983.78 88888.00 2012-04-18 02:32:49.000 109 12534.83 4.38 54983.75 88888.00 2012-04-18 02:32:49.125 109 12534.77 4.38 54983.78 88888.00 2012-04-18 02:32:49.250 109 12534.70 4.38 54983.78 88888.00 2012-04-18 02:32:49.375 109 12534.67 4.42 54983.78 88888.00 2012-04-18 02:32:49.500 109 12534.73 4.40 54983.72 88888.00 2012-04-18 02:32:49.625 109 12534.75 4.38 54983.72 88888.00 2012-04-18 02:32:49.750 109 12534.83 4.42 54983.72 88888.00 2012-04-18 02:32:49.875 109 12534.85 4.40 54983.75 88888.00 2012-04-18 02:32:50.000 109 12534.83 4.40 54983.75 88888.00 2012-04-18 02:32:50.125 109 12534.80 4.38 54983.72 88888.00 2012-04-18 02:32:50.250 109 12534.80 4.35 54983.72 88888.00 2012-04-18 02:32:50.375 109 12534.80 4.40 54983.75 88888.00 2012-04-18 02:32:50.500 109 12534.73 4.35 54983.78 88888.00 2012-04-18 02:32:50.625 109 12534.83 4.35 54983.78 88888.00 2012-04-18 02:32:50.750 109 12534.85 4.38 54983.72 88888.00 2012-04-18 02:32:50.875 109 12534.92 4.40 54983.72 88888.00 2012-04-18 02:32:51.000 109 12534.88 4.40 54983.72 88888.00 2012-04-18 02:32:51.125 109 12534.83 4.38 54983.75 88888.00 2012-04-18 02:32:51.250 109 12534.80 4.33 54983.75 88888.00 2012-04-18 02:32:51.375 109 12534.80 4.38 54983.75 88888.00 2012-04-18 02:32:51.500 109 12534.77 4.38 54983.75 88888.00 2012-04-18 02:32:51.625 109 12534.77 4.40 54983.72 88888.00 2012-04-18 02:32:51.750 109 12534.85 4.40 54983.75 88888.00 2012-04-18 02:32:51.875 109 12534.88 4.40 54983.75 88888.00 2012-04-18 02:32:52.000 109 12534.90 4.40 54983.72 88888.00 2012-04-18 02:32:52.125 109 12534.88 4.40 54983.72 88888.00 2012-04-18 02:32:52.250 109 12534.80 4.38 54983.72 88888.00 2012-04-18 02:32:52.375 109 12534.80 4.38 54983.70 88888.00 2012-04-18 02:32:52.500 109 12534.83 4.40 54983.75 88888.00 2012-04-18 02:32:52.625 109 12534.85 4.40 54983.78 88888.00 2012-04-18 02:32:52.750 109 12534.88 4.38 54983.75 88888.00 2012-04-18 02:32:52.875 109 12534.85 4.35 54983.75 88888.00 2012-04-18 02:32:53.000 109 12534.88 4.35 54983.70 88888.00 2012-04-18 02:32:53.125 109 12534.88 4.40 54983.72 88888.00 2012-04-18 02:32:53.250 109 12534.90 4.38 54983.75 88888.00 2012-04-18 02:32:53.375 109 12534.95 4.40 54983.72 88888.00 2012-04-18 02:32:53.500 109 12534.98 4.40 54983.70 88888.00 2012-04-18 02:32:53.625 109 12534.95 4.38 54983.70 88888.00 2012-04-18 02:32:53.750 109 12534.90 4.38 54983.72 88888.00 2012-04-18 02:32:53.875 109 12534.85 4.38 54983.75 88888.00 2012-04-18 02:32:54.000 109 12534.80 4.40 54983.72 88888.00 2012-04-18 02:32:54.125 109 12534.83 4.40 54983.72 88888.00 2012-04-18 02:32:54.250 109 12534.83 4.38 54983.72 88888.00 2012-04-18 02:32:54.375 109 12534.88 4.38 54983.72 88888.00 2012-04-18 02:32:54.500 109 12534.80 4.40 54983.75 88888.00 2012-04-18 02:32:54.625 109 12534.77 4.40 54983.75 88888.00 2012-04-18 02:32:54.750 109 12534.77 4.38 54983.72 88888.00 2012-04-18 02:32:54.875 109 12534.85 4.38 54983.72 88888.00 2012-04-18 02:32:55.000 109 12534.85 4.38 54983.68 88888.00 2012-04-18 02:32:55.125 109 12534.85 4.38 54983.70 88888.00 2012-04-18 02:32:55.250 109 12534.85 4.35 54983.70 88888.00 2012-04-18 02:32:55.375 109 12534.88 4.35 54983.68 88888.00 2012-04-18 02:32:55.500 109 12534.83 4.35 54983.68 88888.00 2012-04-18 02:32:55.625 109 12534.80 4.38 54983.68 88888.00 2012-04-18 02:32:55.750 109 12534.85 4.35 54983.70 88888.00 2012-04-18 02:32:55.875 109 12534.85 4.33 54983.70 88888.00 2012-04-18 02:32:56.000 109 12534.77 4.33 54983.68 88888.00 2012-04-18 02:32:56.125 109 12534.83 4.35 54983.68 88888.00 2012-04-18 02:32:56.250 109 12534.85 4.33 54983.70 88888.00 2012-04-18 02:32:56.375 109 12534.85 4.30 54983.68 88888.00 2012-04-18 02:32:56.500 109 12534.85 4.35 54983.72 88888.00 2012-04-18 02:32:56.625 109 12534.83 4.35 54983.70 88888.00 2012-04-18 02:32:56.750 109 12534.85 4.38 54983.68 88888.00 2012-04-18 02:32:56.875 109 12534.77 4.35 54983.68 88888.00 2012-04-18 02:32:57.000 109 12534.77 4.30 54983.68 88888.00 2012-04-18 02:32:57.125 109 12534.80 4.35 54983.70 88888.00 2012-04-18 02:32:57.250 109 12534.83 4.35 54983.68 88888.00 2012-04-18 02:32:57.375 109 12534.90 4.35 54983.68 88888.00 2012-04-18 02:32:57.500 109 12534.92 4.35 54983.68 88888.00 2012-04-18 02:32:57.625 109 12534.88 4.35 54983.68 88888.00 2012-04-18 02:32:57.750 109 12534.88 4.35 54983.68 88888.00 2012-04-18 02:32:57.875 109 12534.90 4.35 54983.70 88888.00 2012-04-18 02:32:58.000 109 12534.92 4.38 54983.65 88888.00 2012-04-18 02:32:58.125 109 12534.88 4.40 54983.68 88888.00 2012-04-18 02:32:58.250 109 12534.88 4.35 54983.68 88888.00 2012-04-18 02:32:58.375 109 12534.90 4.38 54983.65 88888.00 2012-04-18 02:32:58.500 109 12534.88 4.38 54983.68 88888.00 2012-04-18 02:32:58.625 109 12534.85 4.35 54983.68 88888.00 2012-04-18 02:32:58.750 109 12534.85 4.35 54983.65 88888.00 2012-04-18 02:32:58.875 109 12534.83 4.33 54983.62 88888.00 2012-04-18 02:32:59.000 109 12534.85 4.33 54983.62 88888.00 2012-04-18 02:32:59.125 109 12534.88 4.30 54983.62 88888.00 2012-04-18 02:32:59.250 109 12534.88 4.28 54983.62 88888.00 2012-04-18 02:32:59.375 109 12534.88 4.28 54983.62 88888.00 2012-04-18 02:32:59.500 109 12534.83 4.30 54983.65 88888.00 2012-04-18 02:32:59.625 109 12534.85 4.30 54983.68 88888.00 2012-04-18 02:32:59.750 109 12534.88 4.30 54983.65 88888.00 2012-04-18 02:32:59.875 109 12534.90 4.33 54983.68 88888.00 2012-04-18 02:33:00.000 109 12534.90 4.35 54983.65 88888.00 2012-04-18 02:33:00.125 109 12534.92 4.35 54983.65 88888.00 2012-04-18 02:33:00.250 109 12534.85 4.33 54983.68 88888.00 2012-04-18 02:33:00.375 109 12534.85 4.30 54983.65 88888.00 2012-04-18 02:33:00.500 109 12534.85 4.35 54983.60 88888.00 2012-04-18 02:33:00.625 109 12534.83 4.35 54983.62 88888.00 2012-04-18 02:33:00.750 109 12534.90 4.35 54983.60 88888.00 2012-04-18 02:33:00.875 109 12534.95 4.35 54983.60 88888.00 2012-04-18 02:33:01.000 109 12534.98 4.35 54983.60 88888.00 2012-04-18 02:33:01.125 109 12534.95 4.35 54983.62 88888.00 2012-04-18 02:33:01.250 109 12534.90 4.33 54983.65 88888.00 2012-04-18 02:33:01.375 109 12534.95 4.35 54983.60 88888.00 2012-04-18 02:33:01.500 109 12535.05 4.33 54983.60 88888.00 2012-04-18 02:33:01.625 109 12535.08 4.33 54983.60 88888.00 2012-04-18 02:33:01.750 109 12535.05 4.35 54983.60 88888.00 2012-04-18 02:33:01.875 109 12535.00 4.33 54983.60 88888.00 2012-04-18 02:33:02.000 109 12535.00 4.33 54983.60 88888.00 2012-04-18 02:33:02.125 109 12535.02 4.33 54983.60 88888.00 2012-04-18 02:33:02.250 109 12535.02 4.30 54983.60 88888.00 2012-04-18 02:33:02.375 109 12534.98 4.30 54983.57 88888.00 2012-04-18 02:33:02.500 109 12534.90 4.33 54983.60 88888.00 2012-04-18 02:33:02.625 109 12534.92 4.33 54983.62 88888.00 2012-04-18 02:33:02.750 109 12534.92 4.30 54983.60 88888.00 2012-04-18 02:33:02.875 109 12534.98 4.28 54983.60 88888.00 2012-04-18 02:33:03.000 109 12535.00 4.25 54983.60 88888.00 2012-04-18 02:33:03.125 109 12534.98 4.28 54983.60 88888.00 2012-04-18 02:33:03.250 109 12534.95 4.28 54983.57 88888.00 2012-04-18 02:33:03.375 109 12535.05 4.33 54983.60 88888.00 2012-04-18 02:33:03.500 109 12535.08 4.33 54983.62 88888.00 2012-04-18 02:33:03.625 109 12535.00 4.30 54983.62 88888.00 2012-04-18 02:33:03.750 109 12535.02 4.28 54983.60 88888.00 2012-04-18 02:33:03.875 109 12535.02 4.30 54983.60 88888.00 2012-04-18 02:33:04.000 109 12534.98 4.30 54983.55 88888.00 2012-04-18 02:33:04.125 109 12534.98 4.33 54983.57 88888.00 2012-04-18 02:33:04.250 109 12534.95 4.28 54983.57 88888.00 2012-04-18 02:33:04.375 109 12534.98 4.28 54983.55 88888.00 2012-04-18 02:33:04.500 109 12535.00 4.28 54983.53 88888.00 2012-04-18 02:33:04.625 109 12535.02 4.25 54983.55 88888.00 2012-04-18 02:33:04.750 109 12535.05 4.25 54983.55 88888.00 2012-04-18 02:33:04.875 109 12535.00 4.22 54983.55 88888.00 2012-04-18 02:33:05.000 109 12534.98 4.25 54983.57 88888.00 2012-04-18 02:33:05.125 109 12535.02 4.28 54983.57 88888.00 2012-04-18 02:33:05.250 109 12535.00 4.28 54983.57 88888.00 2012-04-18 02:33:05.375 109 12535.08 4.22 54983.55 88888.00 2012-04-18 02:33:05.500 109 12535.15 4.25 54983.55 88888.00 2012-04-18 02:33:05.625 109 12535.15 4.28 54983.57 88888.00 2012-04-18 02:33:05.750 109 12535.12 4.28 54983.55 88888.00 2012-04-18 02:33:05.875 109 12535.05 4.28 54983.55 88888.00 2012-04-18 02:33:06.000 109 12535.02 4.25 54983.57 88888.00 2012-04-18 02:33:06.125 109 12535.05 4.25 54983.55 88888.00 2012-04-18 02:33:06.250 109 12535.10 4.25 54983.57 88888.00 2012-04-18 02:33:06.375 109 12535.10 4.28 54983.55 88888.00 2012-04-18 02:33:06.500 109 12535.00 4.25 54983.53 88888.00 2012-04-18 02:33:06.625 109 12534.98 4.28 54983.55 88888.00 2012-04-18 02:33:06.750 109 12535.00 4.25 54983.55 88888.00 2012-04-18 02:33:06.875 109 12535.08 4.25 54983.55 88888.00 2012-04-18 02:33:07.000 109 12535.10 4.22 54983.53 88888.00 2012-04-18 02:33:07.125 109 12535.10 4.22 54983.53 88888.00 2012-04-18 02:33:07.250 109 12535.05 4.22 54983.57 88888.00 2012-04-18 02:33:07.375 109 12535.02 4.25 54983.55 88888.00 2012-04-18 02:33:07.500 109 12535.00 4.22 54983.55 88888.00 2012-04-18 02:33:07.625 109 12535.08 4.22 54983.55 88888.00 2012-04-18 02:33:07.750 109 12535.10 4.20 54983.55 88888.00 2012-04-18 02:33:07.875 109 12535.08 4.20 54983.55 88888.00 2012-04-18 02:33:08.000 109 12535.15 4.17 54983.53 88888.00 2012-04-18 02:33:08.125 109 12535.17 4.20 54983.50 88888.00 2012-04-18 02:33:08.250 109 12535.15 4.15 54983.53 88888.00 2012-04-18 02:33:08.375 109 12535.17 4.17 54983.53 88888.00 2012-04-18 02:33:08.500 109 12535.20 4.22 54983.53 88888.00 2012-04-18 02:33:08.625 109 12535.23 4.22 54983.53 88888.00 2012-04-18 02:33:08.750 109 12535.15 4.22 54983.50 88888.00 2012-04-18 02:33:08.875 109 12535.17 4.20 54983.50 88888.00 2012-04-18 02:33:09.000 109 12535.20 4.17 54983.50 88888.00 2012-04-18 02:33:09.125 109 12535.23 4.17 54983.53 88888.00 2012-04-18 02:33:09.250 109 12535.20 4.17 54983.50 88888.00 2012-04-18 02:33:09.375 109 12535.25 4.20 54983.50 88888.00 2012-04-18 02:33:09.500 109 12535.27 4.17 54983.50 88888.00 2012-04-18 02:33:09.625 109 12535.30 4.15 54983.50 88888.00 2012-04-18 02:33:09.750 109 12535.27 4.17 54983.50 88888.00 2012-04-18 02:33:09.875 109 12535.23 4.17 54983.50 88888.00 2012-04-18 02:33:10.000 109 12535.17 4.15 54983.47 88888.00 2012-04-18 02:33:10.125 109 12535.12 4.15 54983.50 88888.00 2012-04-18 02:33:10.250 109 12535.15 4.12 54983.47 88888.00 2012-04-18 02:33:10.375 109 12535.17 4.10 54983.45 88888.00 2012-04-18 02:33:10.500 109 12535.23 4.10 54983.50 88888.00 2012-04-18 02:33:10.625 109 12535.23 4.10 54983.53 88888.00 2012-04-18 02:33:10.750 109 12535.23 4.10 54983.53 88888.00 2012-04-18 02:33:10.875 109 12535.25 4.12 54983.53 88888.00 2012-04-18 02:33:11.000 109 12535.25 4.12 54983.47 88888.00 2012-04-18 02:33:11.125 109 12535.27 4.15 54983.50 88888.00 2012-04-18 02:33:11.250 109 12535.30 4.12 54983.53 88888.00 2012-04-18 02:33:11.375 109 12535.33 4.15 54983.50 88888.00 2012-04-18 02:33:11.500 109 12535.27 4.12 54983.47 88888.00 2012-04-18 02:33:11.625 109 12535.27 4.12 54983.47 88888.00 2012-04-18 02:33:11.750 109 12535.27 4.08 54983.47 88888.00 2012-04-18 02:33:11.875 109 12535.30 4.08 54983.50 88888.00 2012-04-18 02:33:12.000 109 12535.27 4.10 54983.45 88888.00 2012-04-18 02:33:12.125 109 12535.33 4.10 54983.45 88888.00 2012-04-18 02:33:12.250 109 12535.42 4.08 54983.45 88888.00 2012-04-18 02:33:12.375 109 12535.40 4.08 54983.50 88888.00 2012-04-18 02:33:12.500 109 12535.33 4.10 54983.50 88888.00 2012-04-18 02:33:12.625 109 12535.30 4.10 54983.47 88888.00 2012-04-18 02:33:12.750 109 12535.33 4.10 54983.50 88888.00 2012-04-18 02:33:12.875 109 12535.45 4.10 54983.47 88888.00 2012-04-18 02:33:13.000 109 12535.42 4.08 54983.43 88888.00 2012-04-18 02:33:13.125 109 12535.35 4.05 54983.45 88888.00 2012-04-18 02:33:13.250 109 12535.40 4.10 54983.45 88888.00 2012-04-18 02:33:13.375 109 12535.42 4.10 54983.47 88888.00 2012-04-18 02:33:13.500 109 12535.42 4.08 54983.45 88888.00 2012-04-18 02:33:13.625 109 12535.35 4.05 54983.43 88888.00 2012-04-18 02:33:13.750 109 12535.38 4.03 54983.40 88888.00 2012-04-18 02:33:13.875 109 12535.42 4.05 54983.43 88888.00 2012-04-18 02:33:14.000 109 12535.55 4.05 54983.40 88888.00 2012-04-18 02:33:14.125 109 12535.52 4.03 54983.38 88888.00 2012-04-18 02:33:14.250 109 12535.52 4.05 54983.43 88888.00 2012-04-18 02:33:14.375 109 12535.50 4.05 54983.38 88888.00 2012-04-18 02:33:14.500 109 12535.42 4.05 54983.40 88888.00 2012-04-18 02:33:14.625 109 12535.48 4.03 54983.43 88888.00 2012-04-18 02:33:14.750 109 12535.50 4.03 54983.43 88888.00 2012-04-18 02:33:14.875 109 12535.55 4.00 54983.43 88888.00 2012-04-18 02:33:15.000 109 12535.58 4.03 54983.40 88888.00 2012-04-18 02:33:15.125 109 12535.60 4.00 54983.40 88888.00 2012-04-18 02:33:15.250 109 12535.52 4.03 54983.40 88888.00 2012-04-18 02:33:15.375 109 12535.50 4.03 54983.43 88888.00 2012-04-18 02:33:15.500 109 12535.52 4.00 54983.43 88888.00 2012-04-18 02:33:15.625 109 12535.55 4.00 54983.40 88888.00 2012-04-18 02:33:15.750 109 12535.55 4.03 54983.43 88888.00 2012-04-18 02:33:15.875 109 12535.62 3.98 54983.43 88888.00 2012-04-18 02:33:16.000 109 12535.67 3.98 54983.43 88888.00 2012-04-18 02:33:16.125 109 12535.70 4.00 54983.43 88888.00 2012-04-18 02:33:16.250 109 12535.67 3.98 54983.40 88888.00 2012-04-18 02:33:16.375 109 12535.67 4.00 54983.40 88888.00 2012-04-18 02:33:16.500 109 12535.67 3.98 54983.43 88888.00 2012-04-18 02:33:16.625 109 12535.70 3.98 54983.43 88888.00 2012-04-18 02:33:16.750 109 12535.73 3.98 54983.40 88888.00 2012-04-18 02:33:16.875 109 12535.73 3.95 54983.43 88888.00 2012-04-18 02:33:17.000 109 12535.67 3.92 54983.40 88888.00 2012-04-18 02:33:17.125 109 12535.60 3.92 54983.40 88888.00 2012-04-18 02:33:17.250 109 12535.62 3.90 54983.43 88888.00 2012-04-18 02:33:17.375 109 12535.67 3.92 54983.40 88888.00 2012-04-18 02:33:17.500 109 12535.67 3.95 54983.45 88888.00 2012-04-18 02:33:17.625 109 12535.60 3.95 54983.40 88888.00 2012-04-18 02:33:17.750 109 12535.58 3.92 54983.38 88888.00 2012-04-18 02:33:17.875 109 12535.62 3.95 54983.40 88888.00 2012-04-18 02:33:18.000 109 12535.70 3.95 54983.38 88888.00 2012-04-18 02:33:18.125 109 12535.75 3.95 54983.38 88888.00 2012-04-18 02:33:18.250 109 12535.77 3.92 54983.38 88888.00 2012-04-18 02:33:18.375 109 12535.80 3.92 54983.38 88888.00 2012-04-18 02:33:18.500 109 12535.85 3.92 54983.38 88888.00 2012-04-18 02:33:18.625 109 12535.85 3.92 54983.35 88888.00 2012-04-18 02:33:18.750 109 12535.80 3.92 54983.38 88888.00 2012-04-18 02:33:18.875 109 12535.80 3.92 54983.38 88888.00 2012-04-18 02:33:19.000 109 12535.83 3.95 54983.40 88888.00 2012-04-18 02:33:19.125 109 12535.77 3.90 54983.40 88888.00 2012-04-18 02:33:19.250 109 12535.85 3.90 54983.38 88888.00 2012-04-18 02:33:19.375 109 12535.90 3.90 54983.38 88888.00 2012-04-18 02:33:19.500 109 12535.92 3.90 54983.35 88888.00 2012-04-18 02:33:19.625 109 12535.92 3.88 54983.38 88888.00 2012-04-18 02:33:19.750 109 12535.98 3.88 54983.38 88888.00 2012-04-18 02:33:19.875 109 12535.90 3.90 54983.38 88888.00 2012-04-18 02:33:20.000 109 12535.85 3.88 54983.38 88888.00 2012-04-18 02:33:20.125 109 12535.88 3.90 54983.38 88888.00 2012-04-18 02:33:20.250 109 12535.88 3.88 54983.38 88888.00 2012-04-18 02:33:20.375 109 12535.90 3.90 54983.35 88888.00 2012-04-18 02:33:20.500 109 12535.90 3.90 54983.35 88888.00 2012-04-18 02:33:20.625 109 12535.92 3.90 54983.40 88888.00 2012-04-18 02:33:20.750 109 12536.00 3.88 54983.40 88888.00 2012-04-18 02:33:20.875 109 12536.02 3.88 54983.38 88888.00 2012-04-18 02:33:21.000 109 12536.00 3.85 54983.38 88888.00 2012-04-18 02:33:21.125 109 12535.98 3.83 54983.38 88888.00 2012-04-18 02:33:21.250 109 12535.95 3.85 54983.43 88888.00 2012-04-18 02:33:21.375 109 12536.02 3.88 54983.40 88888.00 2012-04-18 02:33:21.500 109 12536.00 3.88 54983.38 88888.00 2012-04-18 02:33:21.625 109 12535.92 3.83 54983.40 88888.00 2012-04-18 02:33:21.750 109 12535.92 3.85 54983.40 88888.00 2012-04-18 02:33:21.875 109 12535.92 3.88 54983.38 88888.00 2012-04-18 02:33:22.000 109 12535.92 3.85 54983.40 88888.00 2012-04-18 02:33:22.125 109 12535.95 3.83 54983.40 88888.00 2012-04-18 02:33:22.250 109 12535.98 3.80 54983.40 88888.00 2012-04-18 02:33:22.375 109 12535.98 3.77 54983.35 88888.00 2012-04-18 02:33:22.500 109 12536.00 3.80 54983.35 88888.00 2012-04-18 02:33:22.625 109 12536.00 3.77 54983.38 88888.00 2012-04-18 02:33:22.750 109 12535.98 3.77 54983.38 88888.00 2012-04-18 02:33:22.875 109 12535.98 3.77 54983.35 88888.00 2012-04-18 02:33:23.000 109 12535.95 3.77 54983.30 88888.00 2012-04-18 02:33:23.125 109 12536.00 3.77 54983.35 88888.00 2012-04-18 02:33:23.250 109 12535.98 3.77 54983.38 88888.00 2012-04-18 02:33:23.375 109 12536.08 3.77 54983.38 88888.00 2012-04-18 02:33:23.500 109 12536.08 3.77 54983.35 88888.00 2012-04-18 02:33:23.625 109 12536.12 3.75 54983.32 88888.00 2012-04-18 02:33:23.750 109 12536.15 3.75 54983.35 88888.00 2012-04-18 02:33:23.875 109 12536.08 3.75 54983.35 88888.00 2012-04-18 02:33:24.000 109 12536.05 3.75 54983.35 88888.00 2012-04-18 02:33:24.125 109 12536.08 3.73 54983.32 88888.00 2012-04-18 02:33:24.250 109 12536.02 3.73 54983.32 88888.00 2012-04-18 02:33:24.375 109 12536.02 3.75 54983.32 88888.00 2012-04-18 02:33:24.500 109 12536.00 3.73 54983.32 88888.00 2012-04-18 02:33:24.625 109 12536.05 3.75 54983.35 88888.00 2012-04-18 02:33:24.750 109 12536.12 3.75 54983.32 88888.00 2012-04-18 02:33:24.875 109 12536.12 3.75 54983.32 88888.00 2012-04-18 02:33:25.000 109 12536.08 3.73 54983.30 88888.00 2012-04-18 02:33:25.125 109 12536.08 3.73 54983.32 88888.00 2012-04-18 02:33:25.250 109 12536.05 3.73 54983.30 88888.00 2012-04-18 02:33:25.375 109 12536.08 3.73 54983.32 88888.00 2012-04-18 02:33:25.500 109 12536.15 3.70 54983.30 88888.00 2012-04-18 02:33:25.625 109 12536.20 3.70 54983.28 88888.00 2012-04-18 02:33:25.750 109 12536.20 3.67 54983.25 88888.00 2012-04-18 02:33:25.875 109 12536.20 3.67 54983.25 88888.00 2012-04-18 02:33:26.000 109 12536.17 3.67 54983.28 88888.00 2012-04-18 02:33:26.125 109 12536.15 3.67 54983.30 88888.00 2012-04-18 02:33:26.250 109 12536.15 3.67 54983.30 88888.00 2012-04-18 02:33:26.375 109 12536.15 3.65 54983.28 88888.00 2012-04-18 02:33:26.500 109 12536.20 3.65 54983.30 88888.00 2012-04-18 02:33:26.625 109 12536.27 3.65 54983.30 88888.00 2012-04-18 02:33:26.750 109 12536.30 3.65 54983.32 88888.00 2012-04-18 02:33:26.875 109 12536.33 3.65 54983.32 88888.00 2012-04-18 02:33:27.000 109 12536.35 3.65 54983.32 88888.00 2012-04-18 02:33:27.125 109 12536.35 3.62 54983.35 88888.00 2012-04-18 02:33:27.250 109 12536.27 3.60 54983.30 88888.00 2012-04-18 02:33:27.375 109 12536.30 3.62 54983.30 88888.00 2012-04-18 02:33:27.500 109 12536.35 3.65 54983.30 88888.00 2012-04-18 02:33:27.625 109 12536.35 3.65 54983.30 88888.00 2012-04-18 02:33:27.750 109 12536.35 3.65 54983.32 88888.00 2012-04-18 02:33:27.875 109 12536.33 3.60 54983.32 88888.00 2012-04-18 02:33:28.000 109 12536.27 3.62 54983.30 88888.00 2012-04-18 02:33:28.125 109 12536.30 3.62 54983.32 88888.00 2012-04-18 02:33:28.250 109 12536.35 3.60 54983.30 88888.00 2012-04-18 02:33:28.375 109 12536.48 3.62 54983.28 88888.00 2012-04-18 02:33:28.500 109 12536.50 3.60 54983.28 88888.00 2012-04-18 02:33:28.625 109 12536.45 3.60 54983.30 88888.00 2012-04-18 02:33:28.750 109 12536.48 3.62 54983.25 88888.00 2012-04-18 02:33:28.875 109 12536.45 3.58 54983.25 88888.00 2012-04-18 02:33:29.000 109 12536.42 3.58 54983.22 88888.00 2012-04-18 02:33:29.125 109 12536.48 3.58 54983.25 88888.00 2012-04-18 02:33:29.250 109 12536.45 3.58 54983.28 88888.00 2012-04-18 02:33:29.375 109 12536.42 3.58 54983.22 88888.00 2012-04-18 02:33:29.500 109 12536.42 3.55 54983.28 88888.00 2012-04-18 02:33:29.625 109 12536.48 3.55 54983.25 88888.00 2012-04-18 02:33:29.750 109 12536.45 3.55 54983.25 88888.00 2012-04-18 02:33:29.875 109 12536.50 3.58 54983.25 88888.00 2012-04-18 02:33:30.000 109 12536.55 3.55 54983.22 88888.00 2012-04-18 02:33:30.125 109 12536.58 3.55 54983.28 88888.00 2012-04-18 02:33:30.250 109 12536.55 3.50 54983.25 88888.00 2012-04-18 02:33:30.375 109 12536.50 3.52 54983.25 88888.00 2012-04-18 02:33:30.500 109 12536.55 3.52 54983.25 88888.00 2012-04-18 02:33:30.625 109 12536.65 3.52 54983.25 88888.00 2012-04-18 02:33:30.750 109 12536.60 3.55 54983.25 88888.00 2012-04-18 02:33:30.875 109 12536.58 3.55 54983.22 88888.00 2012-04-18 02:33:31.000 109 12536.52 3.52 54983.22 88888.00 2012-04-18 02:33:31.125 109 12536.55 3.52 54983.22 88888.00 2012-04-18 02:33:31.250 109 12536.52 3.48 54983.22 88888.00 2012-04-18 02:33:31.375 109 12536.58 3.52 54983.22 88888.00 2012-04-18 02:33:31.500 109 12536.65 3.52 54983.22 88888.00 2012-04-18 02:33:31.625 109 12536.70 3.52 54983.22 88888.00 2012-04-18 02:33:31.750 109 12536.65 3.52 54983.20 88888.00 2012-04-18 02:33:31.875 109 12536.62 3.50 54983.22 88888.00 2012-04-18 02:33:32.000 109 12536.67 3.48 54983.20 88888.00 2012-04-18 02:33:32.125 109 12536.65 3.48 54983.22 88888.00 2012-04-18 02:33:32.250 109 12536.70 3.48 54983.22 88888.00 2012-04-18 02:33:32.375 109 12536.75 3.48 54983.22 88888.00 2012-04-18 02:33:32.500 109 12536.73 3.45 54983.22 88888.00 2012-04-18 02:33:32.625 109 12536.67 3.45 54983.25 88888.00 2012-04-18 02:33:32.750 109 12536.70 3.50 54983.22 88888.00 2012-04-18 02:33:32.875 109 12536.73 3.48 54983.25 88888.00 2012-04-18 02:33:33.000 109 12536.75 3.45 54983.22 88888.00 2012-04-18 02:33:33.125 109 12536.73 3.45 54983.22 88888.00 2012-04-18 02:33:33.250 109 12536.75 3.42 54983.25 88888.00 2012-04-18 02:33:33.375 109 12536.83 3.42 54983.22 88888.00 2012-04-18 02:33:33.500 109 12536.83 3.42 54983.22 88888.00 2012-04-18 02:33:33.625 109 12536.80 3.42 54983.22 88888.00 2012-04-18 02:33:33.750 109 12536.83 3.40 54983.20 88888.00 2012-04-18 02:33:33.875 109 12536.88 3.40 54983.25 88888.00 2012-04-18 02:33:34.000 109 12536.85 3.42 54983.25 88888.00 2012-04-18 02:33:34.125 109 12536.88 3.42 54983.25 88888.00 2012-04-18 02:33:34.250 109 12536.85 3.42 54983.25 88888.00 2012-04-18 02:33:34.375 109 12536.85 3.42 54983.25 88888.00 2012-04-18 02:33:34.500 109 12536.83 3.45 54983.22 88888.00 2012-04-18 02:33:34.625 109 12536.85 3.45 54983.22 88888.00 2012-04-18 02:33:34.750 109 12536.92 3.42 54983.22 88888.00 2012-04-18 02:33:34.875 109 12536.90 3.42 54983.22 88888.00 2012-04-18 02:33:35.000 109 12536.92 3.42 54983.25 88888.00 2012-04-18 02:33:35.125 109 12537.02 3.42 54983.20 88888.00 2012-04-18 02:33:35.250 109 12536.98 3.40 54983.22 88888.00 2012-04-18 02:33:35.375 109 12536.95 3.42 54983.22 88888.00 2012-04-18 02:33:35.500 109 12536.90 3.40 54983.20 88888.00 2012-04-18 02:33:35.625 109 12536.90 3.40 54983.22 88888.00 2012-04-18 02:33:35.750 109 12536.90 3.35 54983.22 88888.00 2012-04-18 02:33:35.875 109 12536.95 3.40 54983.25 88888.00 2012-04-18 02:33:36.000 109 12536.98 3.40 54983.22 88888.00 2012-04-18 02:33:36.125 109 12536.98 3.38 54983.22 88888.00 2012-04-18 02:33:36.250 109 12536.95 3.38 54983.22 88888.00 2012-04-18 02:33:36.375 109 12536.92 3.40 54983.20 88888.00 2012-04-18 02:33:36.500 109 12537.00 3.38 54983.20 88888.00 2012-04-18 02:33:36.625 109 12537.05 3.38 54983.18 88888.00 2012-04-18 02:33:36.750 109 12537.10 3.35 54983.20 88888.00 2012-04-18 02:33:36.875 109 12537.12 3.35 54983.20 88888.00 2012-04-18 02:33:37.000 109 12537.12 3.35 54983.20 88888.00 2012-04-18 02:33:37.125 109 12537.12 3.35 54983.22 88888.00 2012-04-18 02:33:37.250 109 12537.10 3.33 54983.22 88888.00 2012-04-18 02:33:37.375 109 12537.05 3.30 54983.20 88888.00 2012-04-18 02:33:37.500 109 12537.05 3.33 54983.20 88888.00 2012-04-18 02:33:37.625 109 12537.02 3.33 54983.22 88888.00 2012-04-18 02:33:37.750 109 12537.08 3.30 54983.22 88888.00 2012-04-18 02:33:37.875 109 12537.10 3.33 54983.20 88888.00 2012-04-18 02:33:38.000 109 12537.15 3.27 54983.20 88888.00 2012-04-18 02:33:38.125 109 12537.15 3.30 54983.22 88888.00 2012-04-18 02:33:38.250 109 12537.10 3.27 54983.22 88888.00 2012-04-18 02:33:38.375 109 12537.12 3.27 54983.22 88888.00 2012-04-18 02:33:38.500 109 12537.17 3.27 54983.22 88888.00 2012-04-18 02:33:38.625 109 12537.25 3.25 54983.22 88888.00 2012-04-18 02:33:38.750 109 12537.27 3.27 54983.20 88888.00 2012-04-18 02:33:38.875 109 12537.25 3.30 54983.18 88888.00 2012-04-18 02:33:39.000 109 12537.25 3.30 54983.18 88888.00 2012-04-18 02:33:39.125 109 12537.23 3.30 54983.18 88888.00 2012-04-18 02:33:39.250 109 12537.20 3.30 54983.18 88888.00 2012-04-18 02:33:39.375 109 12537.25 3.27 54983.18 88888.00 2012-04-18 02:33:39.500 109 12537.20 3.27 54983.20 88888.00 2012-04-18 02:33:39.625 109 12537.17 3.25 54983.20 88888.00 2012-04-18 02:33:39.750 109 12537.17 3.25 54983.18 88888.00 2012-04-18 02:33:39.875 109 12537.23 3.27 54983.20 88888.00 2012-04-18 02:33:40.000 109 12537.20 3.25 54983.18 88888.00 2012-04-18 02:33:40.125 109 12537.20 3.25 54983.20 88888.00 2012-04-18 02:33:40.250 109 12537.20 3.23 54983.20 88888.00 2012-04-18 02:33:40.375 109 12537.30 3.25 54983.20 88888.00 2012-04-18 02:33:40.500 109 12537.33 3.27 54983.20 88888.00 2012-04-18 02:33:40.625 109 12537.30 3.25 54983.18 88888.00 2012-04-18 02:33:40.750 109 12537.23 3.20 54983.20 88888.00 2012-04-18 02:33:40.875 109 12537.23 3.17 54983.20 88888.00 2012-04-18 02:33:41.000 109 12537.25 3.20 54983.20 88888.00 2012-04-18 02:33:41.125 109 12537.30 3.20 54983.22 88888.00 2012-04-18 02:33:41.250 109 12537.27 3.20 54983.22 88888.00 2012-04-18 02:33:41.375 109 12537.33 3.20 54983.18 88888.00 2012-04-18 02:33:41.500 109 12537.35 3.20 54983.20 88888.00 2012-04-18 02:33:41.625 109 12537.35 3.20 54983.20 88888.00 2012-04-18 02:33:41.750 109 12537.33 3.17 54983.20 88888.00 2012-04-18 02:33:41.875 109 12537.33 3.17 54983.20 88888.00 2012-04-18 02:33:42.000 109 12537.35 3.17 54983.20 88888.00 2012-04-18 02:33:42.125 109 12537.35 3.20 54983.20 88888.00 2012-04-18 02:33:42.250 109 12537.27 3.15 54983.20 88888.00 2012-04-18 02:33:42.375 109 12537.23 3.17 54983.20 88888.00 2012-04-18 02:33:42.500 109 12537.25 3.17 54983.18 88888.00 2012-04-18 02:33:42.625 109 12537.25 3.20 54983.20 88888.00 2012-04-18 02:33:42.750 109 12537.30 3.17 54983.18 88888.00 2012-04-18 02:33:42.875 109 12537.33 3.15 54983.18 88888.00 2012-04-18 02:33:43.000 109 12537.33 3.20 54983.20 88888.00 2012-04-18 02:33:43.125 109 12537.33 3.20 54983.18 88888.00 2012-04-18 02:33:43.250 109 12537.38 3.17 54983.15 88888.00 2012-04-18 02:33:43.375 109 12537.48 3.17 54983.15 88888.00 2012-04-18 02:33:43.500 109 12537.48 3.17 54983.20 88888.00 2012-04-18 02:33:43.625 109 12537.50 3.20 54983.22 88888.00 2012-04-18 02:33:43.750 109 12537.45 3.20 54983.22 88888.00 2012-04-18 02:33:43.875 109 12537.38 3.12 54983.20 88888.00 2012-04-18 02:33:44.000 109 12537.40 3.10 54983.18 88888.00 2012-04-18 02:33:44.125 109 12537.45 3.12 54983.22 88888.00 2012-04-18 02:33:44.250 109 12537.45 3.10 54983.22 88888.00 2012-04-18 02:33:44.375 109 12537.42 3.10 54983.20 88888.00 2012-04-18 02:33:44.500 109 12537.48 3.12 54983.22 88888.00 2012-04-18 02:33:44.625 109 12537.42 3.10 54983.25 88888.00 2012-04-18 02:33:44.750 109 12537.40 3.10 54983.20 88888.00 2012-04-18 02:33:44.875 109 12537.45 3.08 54983.20 88888.00 2012-04-18 02:33:45.000 109 12537.52 3.10 54983.20 88888.00 2012-04-18 02:33:45.125 109 12537.55 3.10 54983.20 88888.00 2012-04-18 02:33:45.250 109 12537.48 3.05 54983.22 88888.00 2012-04-18 02:33:45.375 109 12537.45 3.08 54983.22 88888.00 2012-04-18 02:33:45.500 109 12537.45 3.10 54983.22 88888.00 2012-04-18 02:33:45.625 109 12537.45 3.10 54983.22 88888.00 2012-04-18 02:33:45.750 109 12537.45 3.08 54983.20 88888.00 2012-04-18 02:33:45.875 109 12537.42 3.08 54983.20 88888.00 2012-04-18 02:33:46.000 109 12537.48 3.05 54983.20 88888.00 2012-04-18 02:33:46.125 109 12537.55 3.02 54983.22 88888.00 2012-04-18 02:33:46.250 109 12537.55 3.00 54983.20 88888.00 2012-04-18 02:33:46.375 109 12537.52 3.02 54983.18 88888.00 2012-04-18 02:33:46.500 109 12537.50 3.05 54983.18 88888.00 2012-04-18 02:33:46.625 109 12537.52 3.05 54983.20 88888.00 2012-04-18 02:33:46.750 109 12537.48 3.05 54983.22 88888.00 2012-04-18 02:33:46.875 109 12537.45 3.02 54983.22 88888.00 2012-04-18 02:33:47.000 109 12537.48 3.02 54983.20 88888.00 2012-04-18 02:33:47.125 109 12537.48 3.00 54983.22 88888.00 2012-04-18 02:33:47.250 109 12537.50 3.00 54983.20 88888.00 2012-04-18 02:33:47.375 109 12537.58 3.02 54983.20 88888.00 2012-04-18 02:33:47.500 109 12537.58 2.98 54983.18 88888.00 2012-04-18 02:33:47.625 109 12537.62 3.00 54983.18 88888.00 2012-04-18 02:33:47.750 109 12537.60 2.95 54983.18 88888.00 2012-04-18 02:33:47.875 109 12537.58 2.98 54983.20 88888.00 2012-04-18 02:33:48.000 109 12537.62 3.00 54983.18 88888.00 2012-04-18 02:33:48.125 109 12537.65 3.02 54983.22 88888.00 2012-04-18 02:33:48.250 109 12537.62 2.98 54983.22 88888.00 2012-04-18 02:33:48.375 109 12537.60 2.92 54983.20 88888.00 2012-04-18 02:33:48.500 109 12537.60 2.95 54983.20 88888.00 2012-04-18 02:33:48.625 109 12537.62 2.92 54983.20 88888.00 2012-04-18 02:33:48.750 109 12537.58 2.92 54983.20 88888.00 2012-04-18 02:33:48.875 109 12537.58 2.92 54983.25 88888.00 2012-04-18 02:33:49.000 109 12537.60 2.92 54983.20 88888.00 2012-04-18 02:33:49.125 109 12537.55 2.95 54983.22 88888.00 2012-04-18 02:33:49.250 109 12537.52 2.88 54983.22 88888.00 2012-04-18 02:33:49.375 109 12537.60 2.90 54983.25 88888.00 2012-04-18 02:33:49.500 109 12537.62 2.92 54983.25 88888.00 2012-04-18 02:33:49.625 109 12537.62 2.92 54983.22 88888.00 2012-04-18 02:33:49.750 109 12537.60 2.90 54983.20 88888.00 2012-04-18 02:33:49.875 109 12537.55 2.90 54983.20 88888.00 2012-04-18 02:33:50.000 109 12537.52 2.90 54983.22 88888.00 2012-04-18 02:33:50.125 109 12537.58 2.95 54983.25 88888.00 2012-04-18 02:33:50.250 109 12537.55 2.92 54983.25 88888.00 2012-04-18 02:33:50.375 109 12537.52 2.88 54983.22 88888.00 2012-04-18 02:33:50.500 109 12537.58 2.90 54983.22 88888.00 2012-04-18 02:33:50.625 109 12537.70 2.92 54983.25 88888.00 2012-04-18 02:33:50.750 109 12537.80 2.92 54983.22 88888.00 2012-04-18 02:33:50.875 109 12537.73 2.88 54983.22 88888.00 2012-04-18 02:33:51.000 109 12537.67 2.88 54983.22 88888.00 2012-04-18 02:33:51.125 109 12537.65 2.88 54983.22 88888.00 2012-04-18 02:33:51.250 109 12537.62 2.88 54983.22 88888.00 2012-04-18 02:33:51.375 109 12537.62 2.85 54983.25 88888.00 2012-04-18 02:33:51.500 109 12537.65 2.88 54983.25 88888.00 2012-04-18 02:33:51.625 109 12537.70 2.90 54983.22 88888.00 2012-04-18 02:33:51.750 109 12537.67 2.83 54983.22 88888.00 2012-04-18 02:33:51.875 109 12537.70 2.88 54983.25 88888.00 2012-04-18 02:33:52.000 109 12537.73 2.88 54983.22 88888.00 2012-04-18 02:33:52.125 109 12537.67 2.88 54983.25 88888.00 2012-04-18 02:33:52.250 109 12537.65 2.83 54983.22 88888.00 2012-04-18 02:33:52.375 109 12537.67 2.80 54983.25 88888.00 2012-04-18 02:33:52.500 109 12537.70 2.85 54983.25 88888.00 2012-04-18 02:33:52.625 109 12537.70 2.83 54983.22 88888.00 2012-04-18 02:33:52.750 109 12537.70 2.85 54983.22 88888.00 2012-04-18 02:33:52.875 109 12537.73 2.83 54983.22 88888.00 2012-04-18 02:33:53.000 109 12537.75 2.85 54983.25 88888.00 2012-04-18 02:33:53.125 109 12537.75 2.83 54983.28 88888.00 2012-04-18 02:33:53.250 109 12537.67 2.83 54983.22 88888.00 2012-04-18 02:33:53.375 109 12537.65 2.80 54983.22 88888.00 2012-04-18 02:33:53.500 109 12537.65 2.80 54983.22 88888.00 2012-04-18 02:33:53.625 109 12537.70 2.80 54983.22 88888.00 2012-04-18 02:33:53.750 109 12537.73 2.77 54983.22 88888.00 2012-04-18 02:33:53.875 109 12537.73 2.80 54983.25 88888.00 2012-04-18 02:33:54.000 109 12537.73 2.80 54983.22 88888.00 2012-04-18 02:33:54.125 109 12537.75 2.80 54983.22 88888.00 2012-04-18 02:33:54.250 109 12537.73 2.77 54983.25 88888.00 2012-04-18 02:33:54.375 109 12537.75 2.77 54983.25 88888.00 2012-04-18 02:33:54.500 109 12537.77 2.77 54983.25 88888.00 2012-04-18 02:33:54.625 109 12537.77 2.77 54983.28 88888.00 2012-04-18 02:33:54.750 109 12537.80 2.77 54983.28 88888.00 2012-04-18 02:33:54.875 109 12537.77 2.77 54983.30 88888.00 2012-04-18 02:33:55.000 109 12537.77 2.75 54983.25 88888.00 2012-04-18 02:33:55.125 109 12537.77 2.77 54983.28 88888.00 2012-04-18 02:33:55.250 109 12537.73 2.73 54983.25 88888.00 2012-04-18 02:33:55.375 109 12537.73 2.75 54983.25 88888.00 2012-04-18 02:33:55.500 109 12537.73 2.75 54983.25 88888.00 2012-04-18 02:33:55.625 109 12537.73 2.75 54983.28 88888.00 2012-04-18 02:33:55.750 109 12537.70 2.73 54983.25 88888.00 2012-04-18 02:33:55.875 109 12537.75 2.70 54983.28 88888.00 2012-04-18 02:33:56.000 109 12537.77 2.67 54983.25 88888.00 2012-04-18 02:33:56.125 109 12537.73 2.70 54983.28 88888.00 2012-04-18 02:33:56.250 109 12537.70 2.65 54983.25 88888.00 2012-04-18 02:33:56.375 109 12537.77 2.67 54983.25 88888.00 2012-04-18 02:33:56.500 109 12537.80 2.70 54983.25 88888.00 2012-04-18 02:33:56.625 109 12537.75 2.70 54983.25 88888.00 2012-04-18 02:33:56.750 109 12537.77 2.67 54983.28 88888.00 2012-04-18 02:33:56.875 109 12537.85 2.65 54983.28 88888.00 2012-04-18 02:33:57.000 109 12537.88 2.67 54983.28 88888.00 2012-04-18 02:33:57.125 109 12537.85 2.67 54983.30 88888.00 2012-04-18 02:33:57.250 109 12537.77 2.65 54983.25 88888.00 2012-04-18 02:33:57.375 109 12537.70 2.70 54983.28 88888.00 2012-04-18 02:33:57.500 109 12537.75 2.67 54983.28 88888.00 2012-04-18 02:33:57.625 109 12537.80 2.67 54983.28 88888.00 2012-04-18 02:33:57.750 109 12537.88 2.67 54983.28 88888.00 2012-04-18 02:33:57.875 109 12537.83 2.65 54983.28 88888.00 2012-04-18 02:33:58.000 109 12537.75 2.67 54983.25 88888.00 2012-04-18 02:33:58.125 109 12537.75 2.70 54983.28 88888.00 2012-04-18 02:33:58.250 109 12537.73 2.67 54983.28 88888.00 2012-04-18 02:33:58.375 109 12537.75 2.67 54983.30 88888.00 2012-04-18 02:33:58.500 109 12537.77 2.65 54983.28 88888.00 2012-04-18 02:33:58.625 109 12537.85 2.65 54983.28 88888.00 2012-04-18 02:33:58.750 109 12537.90 2.65 54983.28 88888.00 2012-04-18 02:33:58.875 109 12537.90 2.62 54983.30 88888.00 2012-04-18 02:33:59.000 109 12537.92 2.62 54983.25 88888.00 2012-04-18 02:33:59.125 109 12537.90 2.62 54983.28 88888.00 2012-04-18 02:33:59.250 109 12537.88 2.60 54983.30 88888.00 2012-04-18 02:33:59.375 109 12537.85 2.60 54983.30 88888.00 2012-04-18 02:33:59.500 109 12537.85 2.62 54983.30 88888.00 2012-04-18 02:33:59.625 109 12537.80 2.60 54983.28 88888.00 2012-04-18 02:33:59.750 109 12537.83 2.60 54983.28 88888.00 2012-04-18 02:33:59.875 109 12537.85 2.60 54983.28 88888.00 2012-04-18 02:34:00.000 109 12537.77 2.60 54983.28 88888.00 2012-04-18 02:34:00.125 109 12537.80 2.58 54983.30 88888.00 2012-04-18 02:34:00.250 109 12537.77 2.55 54983.32 88888.00 2012-04-18 02:34:00.375 109 12537.83 2.55 54983.28 88888.00 2012-04-18 02:34:00.500 109 12537.85 2.58 54983.28 88888.00 2012-04-18 02:34:00.625 109 12537.88 2.55 54983.28 88888.00 2012-04-18 02:34:00.750 109 12537.88 2.52 54983.28 88888.00 2012-04-18 02:34:00.875 109 12537.88 2.52 54983.30 88888.00 2012-04-18 02:34:01.000 109 12537.90 2.50 54983.28 88888.00 2012-04-18 02:34:01.125 109 12537.92 2.52 54983.28 88888.00 2012-04-18 02:34:01.250 109 12537.90 2.50 54983.30 88888.00 2012-04-18 02:34:01.375 109 12537.90 2.52 54983.30 88888.00 2012-04-18 02:34:01.500 109 12537.92 2.50 54983.28 88888.00 2012-04-18 02:34:01.625 109 12537.95 2.50 54983.30 88888.00 2012-04-18 02:34:01.750 109 12538.00 2.50 54983.32 88888.00 2012-04-18 02:34:01.875 109 12538.00 2.50 54983.32 88888.00 2012-04-18 02:34:02.000 109 12537.98 2.50 54983.32 88888.00 2012-04-18 02:34:02.125 109 12537.92 2.52 54983.32 88888.00 2012-04-18 02:34:02.250 109 12537.92 2.52 54983.32 88888.00 2012-04-18 02:34:02.375 109 12537.95 2.52 54983.30 88888.00 2012-04-18 02:34:02.500 109 12537.92 2.50 54983.30 88888.00 2012-04-18 02:34:02.625 109 12537.98 2.50 54983.30 88888.00 2012-04-18 02:34:02.750 109 12538.02 2.50 54983.30 88888.00 2012-04-18 02:34:02.875 109 12538.00 2.52 54983.30 88888.00 2012-04-18 02:34:03.000 109 12537.98 2.50 54983.30 88888.00 2012-04-18 02:34:03.125 109 12537.98 2.50 54983.30 88888.00 2012-04-18 02:34:03.250 109 12537.90 2.50 54983.30 88888.00 2012-04-18 02:34:03.375 109 12537.92 2.50 54983.30 88888.00 2012-04-18 02:34:03.500 109 12537.98 2.52 54983.30 88888.00 2012-04-18 02:34:03.625 109 12538.00 2.50 54983.28 88888.00 2012-04-18 02:34:03.750 109 12537.98 2.50 54983.28 88888.00 2012-04-18 02:34:03.875 109 12537.95 2.48 54983.30 88888.00 2012-04-18 02:34:04.000 109 12537.98 2.48 54983.30 88888.00 2012-04-18 02:34:04.125 109 12538.02 2.48 54983.28 88888.00 2012-04-18 02:34:04.250 109 12538.00 2.48 54983.30 88888.00 2012-04-18 02:34:04.375 109 12537.95 2.50 54983.32 88888.00 2012-04-18 02:34:04.500 109 12537.90 2.48 54983.32 88888.00 2012-04-18 02:34:04.625 109 12537.90 2.48 54983.28 88888.00 2012-04-18 02:34:04.750 109 12537.90 2.48 54983.28 88888.00 2012-04-18 02:34:04.875 109 12537.92 2.45 54983.30 88888.00 2012-04-18 02:34:05.000 109 12537.98 2.42 54983.30 88888.00 2012-04-18 02:34:05.125 109 12538.05 2.45 54983.28 88888.00 2012-04-18 02:34:05.250 109 12538.05 2.42 54983.32 88888.00 2012-04-18 02:34:05.375 109 12538.08 2.42 54983.32 88888.00 2012-04-18 02:34:05.500 109 12538.10 2.40 54983.30 88888.00 2012-04-18 02:34:05.625 109 12538.12 2.38 54983.30 88888.00 2012-04-18 02:34:05.750 109 12538.15 2.42 54983.30 88888.00 2012-04-18 02:34:05.875 109 12538.15 2.42 54983.28 88888.00 2012-04-18 02:34:06.000 109 12538.10 2.42 54983.28 88888.00 2012-04-18 02:34:06.125 109 12538.05 2.38 54983.30 88888.00 2012-04-18 02:34:06.250 109 12537.95 2.40 54983.30 88888.00 2012-04-18 02:34:06.375 109 12537.95 2.40 54983.32 88888.00 2012-04-18 02:34:06.500 109 12538.02 2.40 54983.35 88888.00 2012-04-18 02:34:06.625 109 12538.08 2.40 54983.30 88888.00 2012-04-18 02:34:06.750 109 12538.05 2.38 54983.28 88888.00 2012-04-18 02:34:06.875 109 12538.05 2.38 54983.28 88888.00 2012-04-18 02:34:07.000 109 12538.05 2.40 54983.30 88888.00 2012-04-18 02:34:07.125 109 12538.05 2.40 54983.32 88888.00 2012-04-18 02:34:07.250 109 12538.08 2.40 54983.28 88888.00 2012-04-18 02:34:07.375 109 12538.12 2.40 54983.28 88888.00 2012-04-18 02:34:07.500 109 12538.05 2.40 54983.32 88888.00 2012-04-18 02:34:07.625 109 12538.08 2.38 54983.30 88888.00 2012-04-18 02:34:07.750 109 12538.08 2.38 54983.28 88888.00 2012-04-18 02:34:07.875 109 12538.15 2.35 54983.28 88888.00 2012-04-18 02:34:08.000 109 12538.15 2.38 54983.30 88888.00 2012-04-18 02:34:08.125 109 12538.23 2.38 54983.28 88888.00 2012-04-18 02:34:08.250 109 12538.20 2.38 54983.25 88888.00 2012-04-18 02:34:08.375 109 12538.17 2.38 54983.28 88888.00 2012-04-18 02:34:08.500 109 12538.15 2.35 54983.28 88888.00 2012-04-18 02:34:08.625 109 12538.20 2.35 54983.30 88888.00 2012-04-18 02:34:08.750 109 12538.20 2.38 54983.30 88888.00 2012-04-18 02:34:08.875 109 12538.20 2.40 54983.28 88888.00 2012-04-18 02:34:09.000 109 12538.20 2.38 54983.25 88888.00 2012-04-18 02:34:09.125 109 12538.15 2.35 54983.25 88888.00 2012-04-18 02:34:09.250 109 12538.10 2.35 54983.28 88888.00 2012-04-18 02:34:09.375 109 12538.12 2.35 54983.30 88888.00 2012-04-18 02:34:09.500 109 12538.10 2.35 54983.28 88888.00 2012-04-18 02:34:09.625 109 12538.15 2.35 54983.30 88888.00 2012-04-18 02:34:09.750 109 12538.20 2.38 54983.25 88888.00 2012-04-18 02:34:09.875 109 12538.25 2.33 54983.28 88888.00 2012-04-18 02:34:10.000 109 12538.33 2.35 54983.30 88888.00 2012-04-18 02:34:10.125 109 12538.27 2.35 54983.32 88888.00 2012-04-18 02:34:10.250 109 12538.23 2.35 54983.32 88888.00 2012-04-18 02:34:10.375 109 12538.25 2.35 54983.32 88888.00 2012-04-18 02:34:10.500 109 12538.30 2.35 54983.30 88888.00 2012-04-18 02:34:10.625 109 12538.30 2.35 54983.28 88888.00 2012-04-18 02:34:10.750 109 12538.30 2.33 54983.30 88888.00 2012-04-18 02:34:10.875 109 12538.33 2.35 54983.30 88888.00 2012-04-18 02:34:11.000 109 12538.30 2.35 54983.30 88888.00 2012-04-18 02:34:11.125 109 12538.30 2.35 54983.30 88888.00 2012-04-18 02:34:11.250 109 12538.25 2.33 54983.30 88888.00 2012-04-18 02:34:11.375 109 12538.27 2.33 54983.28 88888.00 2012-04-18 02:34:11.500 109 12538.30 2.38 54983.30 88888.00 2012-04-18 02:34:11.625 109 12538.33 2.35 54983.30 88888.00 2012-04-18 02:34:11.750 109 12538.27 2.38 54983.30 88888.00 2012-04-18 02:34:11.875 109 12538.27 2.38 54983.30 88888.00 2012-04-18 02:34:12.000 109 12538.27 2.38 54983.30 88888.00 2012-04-18 02:34:12.125 109 12538.30 2.40 54983.32 88888.00 2012-04-18 02:34:12.250 109 12538.33 2.35 54983.30 88888.00 2012-04-18 02:34:12.375 109 12538.33 2.35 54983.32 88888.00 2012-04-18 02:34:12.500 109 12538.35 2.35 54983.30 88888.00 2012-04-18 02:34:12.625 109 12538.35 2.33 54983.28 88888.00 2012-04-18 02:34:12.750 109 12538.33 2.30 54983.30 88888.00 2012-04-18 02:34:12.875 109 12538.30 2.33 54983.28 88888.00 2012-04-18 02:34:13.000 109 12538.27 2.30 54983.30 88888.00 2012-04-18 02:34:13.125 109 12538.30 2.33 54983.30 88888.00 2012-04-18 02:34:13.250 109 12538.33 2.33 54983.30 88888.00 2012-04-18 02:34:13.375 109 12538.40 2.33 54983.30 88888.00 2012-04-18 02:34:13.500 109 12538.40 2.33 54983.28 88888.00 2012-04-18 02:34:13.625 109 12538.30 2.30 54983.28 88888.00 2012-04-18 02:34:13.750 109 12538.30 2.33 54983.30 88888.00 2012-04-18 02:34:13.875 109 12538.33 2.30 54983.30 88888.00 2012-04-18 02:34:14.000 109 12538.30 2.30 54983.30 88888.00 2012-04-18 02:34:14.125 109 12538.33 2.30 54983.30 88888.00 2012-04-18 02:34:14.250 109 12538.35 2.30 54983.32 88888.00 2012-04-18 02:34:14.375 109 12538.33 2.30 54983.30 88888.00 2012-04-18 02:34:14.500 109 12538.30 2.27 54983.30 88888.00 2012-04-18 02:34:14.625 109 12538.30 2.27 54983.30 88888.00 2012-04-18 02:34:14.750 109 12538.33 2.30 54983.32 88888.00 2012-04-18 02:34:14.875 109 12538.38 2.27 54983.32 88888.00 2012-04-18 02:34:15.000 109 12538.38 2.30 54983.28 88888.00 2012-04-18 02:34:15.125 109 12538.38 2.30 54983.30 88888.00 2012-04-18 02:34:15.250 109 12538.40 2.27 54983.28 88888.00 2012-04-18 02:34:15.375 109 12538.38 2.30 54983.28 88888.00 2012-04-18 02:34:15.500 109 12538.38 2.27 54983.28 88888.00 2012-04-18 02:34:15.625 109 12538.42 2.25 54983.25 88888.00 2012-04-18 02:34:15.750 109 12538.50 2.25 54983.28 88888.00 2012-04-18 02:34:15.875 109 12538.52 2.27 54983.28 88888.00 2012-04-18 02:34:16.000 109 12538.48 2.27 54983.28 88888.00 2012-04-18 02:34:16.125 109 12538.45 2.25 54983.30 88888.00 2012-04-18 02:34:16.250 109 12538.50 2.30 54983.30 88888.00 2012-04-18 02:34:16.375 109 12538.55 2.30 54983.28 88888.00 2012-04-18 02:34:16.500 109 12538.58 2.30 54983.30 88888.00 2012-04-18 02:34:16.625 109 12538.52 2.27 54983.30 88888.00 2012-04-18 02:34:16.750 109 12538.45 2.27 54983.30 88888.00 2012-04-18 02:34:16.875 109 12538.45 2.30 54983.32 88888.00 2012-04-18 02:34:17.000 109 12538.50 2.33 54983.32 88888.00 2012-04-18 02:34:17.125 109 12538.52 2.27 54983.30 88888.00 2012-04-18 02:34:17.250 109 12538.50 2.25 54983.30 88888.00 2012-04-18 02:34:17.375 109 12538.48 2.27 54983.28 88888.00 2012-04-18 02:34:17.500 109 12538.45 2.27 54983.30 88888.00 2012-04-18 02:34:17.625 109 12538.48 2.27 54983.30 88888.00 2012-04-18 02:34:17.750 109 12538.58 2.27 54983.28 88888.00 2012-04-18 02:34:17.875 109 12538.55 2.25 54983.30 88888.00 2012-04-18 02:34:18.000 109 12538.52 2.30 54983.30 88888.00 2012-04-18 02:34:18.125 109 12538.50 2.30 54983.30 88888.00 2012-04-18 02:34:18.250 109 12538.42 2.25 54983.30 88888.00 2012-04-18 02:34:18.375 109 12538.45 2.25 54983.28 88888.00 2012-04-18 02:34:18.500 109 12538.50 2.25 54983.30 88888.00 2012-04-18 02:34:18.625 109 12538.55 2.27 54983.30 88888.00 2012-04-18 02:34:18.750 109 12538.55 2.27 54983.30 88888.00 2012-04-18 02:34:18.875 109 12538.58 2.25 54983.30 88888.00 2012-04-18 02:34:19.000 109 12538.62 2.25 54983.30 88888.00 2012-04-18 02:34:19.125 109 12538.70 2.30 54983.30 88888.00 2012-04-18 02:34:19.250 109 12538.70 2.25 54983.32 88888.00 2012-04-18 02:34:19.375 109 12538.73 2.27 54983.32 88888.00 2012-04-18 02:34:19.500 109 12538.73 2.27 54983.30 88888.00 2012-04-18 02:34:19.625 109 12538.73 2.27 54983.30 88888.00 2012-04-18 02:34:19.750 109 12538.65 2.27 54983.32 88888.00 2012-04-18 02:34:19.875 109 12538.58 2.25 54983.30 88888.00 2012-04-18 02:34:20.000 109 12538.62 2.23 54983.30 88888.00 2012-04-18 02:34:20.125 109 12538.65 2.27 54983.30 88888.00 2012-04-18 02:34:20.250 109 12538.62 2.25 54983.30 88888.00 2012-04-18 02:34:20.375 109 12538.60 2.30 54983.30 88888.00 2012-04-18 02:34:20.500 109 12538.62 2.30 54983.28 88888.00 2012-04-18 02:34:20.625 109 12538.62 2.25 54983.25 88888.00 2012-04-18 02:34:20.750 109 12538.52 2.23 54983.25 88888.00 2012-04-18 02:34:20.875 109 12538.58 2.23 54983.30 88888.00 2012-04-18 02:34:21.000 109 12538.62 2.25 54983.30 88888.00 2012-04-18 02:34:21.125 109 12538.60 2.25 54983.30 88888.00 2012-04-18 02:34:21.250 109 12538.58 2.23 54983.32 88888.00 2012-04-18 02:34:21.375 109 12538.62 2.25 54983.30 88888.00 2012-04-18 02:34:21.500 109 12538.60 2.25 54983.30 88888.00 2012-04-18 02:34:21.625 109 12538.58 2.23 54983.28 88888.00 2012-04-18 02:34:21.750 109 12538.58 2.23 54983.28 88888.00 2012-04-18 02:34:21.875 109 12538.60 2.23 54983.30 88888.00 2012-04-18 02:34:22.000 109 12538.60 2.25 54983.28 88888.00 2012-04-18 02:34:22.125 109 12538.55 2.27 54983.30 88888.00 2012-04-18 02:34:22.250 109 12538.55 2.25 54983.32 88888.00 2012-04-18 02:34:22.375 109 12538.55 2.27 54983.28 88888.00 2012-04-18 02:34:22.500 109 12538.52 2.27 54983.30 88888.00 2012-04-18 02:34:22.625 109 12538.58 2.25 54983.30 88888.00 2012-04-18 02:34:22.750 109 12538.65 2.25 54983.32 88888.00 2012-04-18 02:34:22.875 109 12538.65 2.25 54983.30 88888.00 2012-04-18 02:34:23.000 109 12538.60 2.27 54983.32 88888.00 2012-04-18 02:34:23.125 109 12538.52 2.25 54983.30 88888.00 2012-04-18 02:34:23.250 109 12538.45 2.20 54983.30 88888.00 2012-04-18 02:34:23.375 109 12538.52 2.23 54983.28 88888.00 2012-04-18 02:34:23.500 109 12538.60 2.23 54983.30 88888.00 2012-04-18 02:34:23.625 109 12538.65 2.25 54983.32 88888.00 2012-04-18 02:34:23.750 109 12538.65 2.25 54983.30 88888.00 2012-04-18 02:34:23.875 109 12538.65 2.27 54983.30 88888.00 2012-04-18 02:34:24.000 109 12538.60 2.27 54983.28 88888.00 2012-04-18 02:34:24.125 109 12538.55 2.27 54983.28 88888.00 2012-04-18 02:34:24.250 109 12538.48 2.25 54983.30 88888.00 2012-04-18 02:34:24.375 109 12538.48 2.25 54983.30 88888.00 2012-04-18 02:34:24.500 109 12538.58 2.25 54983.32 88888.00 2012-04-18 02:34:24.625 109 12538.58 2.25 54983.30 88888.00 2012-04-18 02:34:24.750 109 12538.55 2.23 54983.28 88888.00 2012-04-18 02:34:24.875 109 12538.55 2.20 54983.28 88888.00 2012-04-18 02:34:25.000 109 12538.55 2.23 54983.30 88888.00 2012-04-18 02:34:25.125 109 12538.55 2.23 54983.30 88888.00 2012-04-18 02:34:25.250 109 12538.58 2.20 54983.30 88888.00 2012-04-18 02:34:25.375 109 12538.62 2.20 54983.28 88888.00 2012-04-18 02:34:25.500 109 12538.62 2.23 54983.30 88888.00 2012-04-18 02:34:25.625 109 12538.62 2.20 54983.28 88888.00 2012-04-18 02:34:25.750 109 12538.58 2.20 54983.30 88888.00 2012-04-18 02:34:25.875 109 12538.52 2.20 54983.30 88888.00 2012-04-18 02:34:26.000 109 12538.50 2.17 54983.30 88888.00 2012-04-18 02:34:26.125 109 12538.55 2.17 54983.30 88888.00 2012-04-18 02:34:26.250 109 12538.58 2.12 54983.30 88888.00 2012-04-18 02:34:26.375 109 12538.58 2.17 54983.30 88888.00 2012-04-18 02:34:26.500 109 12538.60 2.23 54983.30 88888.00 2012-04-18 02:34:26.625 109 12538.62 2.23 54983.28 88888.00 2012-04-18 02:34:26.750 109 12538.65 2.25 54983.30 88888.00 2012-04-18 02:34:26.875 109 12538.62 2.23 54983.30 88888.00 2012-04-18 02:34:27.000 109 12538.55 2.23 54983.30 88888.00 2012-04-18 02:34:27.125 109 12538.55 2.23 54983.30 88888.00 2012-04-18 02:34:27.250 109 12538.52 2.20 54983.28 88888.00 2012-04-18 02:34:27.375 109 12538.58 2.23 54983.25 88888.00 2012-04-18 02:34:27.500 109 12538.58 2.27 54983.25 88888.00 2012-04-18 02:34:27.625 109 12538.65 2.25 54983.28 88888.00 2012-04-18 02:34:27.750 109 12538.70 2.23 54983.28 88888.00 2012-04-18 02:34:27.875 109 12538.67 2.20 54983.28 88888.00 2012-04-18 02:34:28.000 109 12538.62 2.20 54983.25 88888.00 2012-04-18 02:34:28.125 109 12538.55 2.23 54983.28 88888.00 2012-04-18 02:34:28.250 109 12538.50 2.20 54983.28 88888.00 2012-04-18 02:34:28.375 109 12538.52 2.20 54983.28 88888.00 2012-04-18 02:34:28.500 109 12538.60 2.20 54983.28 88888.00 2012-04-18 02:34:28.625 109 12538.67 2.23 54983.30 88888.00 2012-04-18 02:34:28.750 109 12538.70 2.25 54983.32 88888.00 2012-04-18 02:34:28.875 109 12538.65 2.23 54983.30 88888.00 2012-04-18 02:34:29.000 109 12538.60 2.23 54983.25 88888.00 2012-04-18 02:34:29.125 109 12538.60 2.20 54983.30 88888.00 2012-04-18 02:34:29.250 109 12538.60 2.20 54983.30 88888.00 2012-04-18 02:34:29.375 109 12538.58 2.23 54983.28 88888.00 2012-04-18 02:34:29.500 109 12538.52 2.23 54983.28 88888.00 2012-04-18 02:34:29.625 109 12538.55 2.23 54983.28 88888.00 2012-04-18 02:34:29.750 109 12538.55 2.23 54983.30 88888.00 2012-04-18 02:34:29.875 109 12538.58 2.20 54983.28 88888.00 2012-04-18 02:34:30.000 109 12538.58 2.20 54983.25 88888.00 2012-04-18 02:34:30.125 109 12538.60 2.20 54983.30 88888.00 2012-04-18 02:34:30.250 109 12538.62 2.20 54983.28 88888.00 2012-04-18 02:34:30.375 109 12538.65 2.20 54983.28 88888.00 2012-04-18 02:34:30.500 109 12538.62 2.23 54983.28 88888.00 2012-04-18 02:34:30.625 109 12538.60 2.23 54983.30 88888.00 2012-04-18 02:34:30.750 109 12538.67 2.23 54983.32 88888.00 2012-04-18 02:34:30.875 109 12538.67 2.23 54983.30 88888.00 2012-04-18 02:34:31.000 109 12538.62 2.20 54983.28 88888.00 2012-04-18 02:34:31.125 109 12538.62 2.23 54983.30 88888.00 2012-04-18 02:34:31.250 109 12538.62 2.20 54983.32 88888.00 2012-04-18 02:34:31.375 109 12538.67 2.23 54983.30 88888.00 2012-04-18 02:34:31.500 109 12538.70 2.23 54983.30 88888.00 2012-04-18 02:34:31.625 109 12538.70 2.23 54983.28 88888.00 2012-04-18 02:34:31.750 109 12538.73 2.17 54983.28 88888.00 2012-04-18 02:34:31.875 109 12538.73 2.23 54983.30 88888.00 2012-04-18 02:34:32.000 109 12538.67 2.25 54983.32 88888.00 2012-04-18 02:34:32.125 109 12538.62 2.25 54983.32 88888.00 2012-04-18 02:34:32.250 109 12538.58 2.20 54983.32 88888.00 2012-04-18 02:34:32.375 109 12538.58 2.20 54983.30 88888.00 2012-04-18 02:34:32.500 109 12538.60 2.20 54983.30 88888.00 2012-04-18 02:34:32.625 109 12538.65 2.25 54983.35 88888.00 2012-04-18 02:34:32.750 109 12538.65 2.23 54983.32 88888.00 2012-04-18 02:34:32.875 109 12538.77 2.20 54983.32 88888.00 2012-04-18 02:34:33.000 109 12538.80 2.20 54983.32 88888.00 2012-04-18 02:34:33.125 109 12538.77 2.20 54983.32 88888.00 2012-04-18 02:34:33.250 109 12538.70 2.17 54983.32 88888.00 2012-04-18 02:34:33.375 109 12538.67 2.17 54983.30 88888.00 2012-04-18 02:34:33.500 109 12538.73 2.17 54983.32 88888.00 2012-04-18 02:34:33.625 109 12538.75 2.15 54983.30 88888.00 2012-04-18 02:34:33.750 109 12538.77 2.17 54983.32 88888.00 2012-04-18 02:34:33.875 109 12538.77 2.23 54983.30 88888.00 2012-04-18 02:34:34.000 109 12538.75 2.17 54983.28 88888.00 2012-04-18 02:34:34.125 109 12538.75 2.15 54983.28 88888.00 2012-04-18 02:34:34.250 109 12538.73 2.17 54983.32 88888.00 2012-04-18 02:34:34.375 109 12538.75 2.23 54983.32 88888.00 2012-04-18 02:34:34.500 109 12538.73 2.17 54983.32 88888.00 2012-04-18 02:34:34.625 109 12538.70 2.17 54983.30 88888.00 2012-04-18 02:34:34.750 109 12538.77 2.17 54983.30 88888.00 2012-04-18 02:34:34.875 109 12538.80 2.15 54983.28 88888.00 2012-04-18 02:34:35.000 109 12538.77 2.12 54983.32 88888.00 2012-04-18 02:34:35.125 109 12538.77 2.15 54983.30 88888.00 2012-04-18 02:34:35.250 109 12538.73 2.15 54983.32 88888.00 2012-04-18 02:34:35.375 109 12538.75 2.17 54983.35 88888.00 2012-04-18 02:34:35.500 109 12538.75 2.20 54983.32 88888.00 2012-04-18 02:34:35.625 109 12538.73 2.15 54983.32 88888.00 2012-04-18 02:34:35.750 109 12538.75 2.15 54983.30 88888.00 2012-04-18 02:34:35.875 109 12538.77 2.12 54983.32 88888.00 2012-04-18 02:34:36.000 109 12538.77 2.10 54983.28 88888.00 2012-04-18 02:34:36.125 109 12538.73 2.15 54983.32 88888.00 2012-04-18 02:34:36.250 109 12538.73 2.17 54983.32 88888.00 2012-04-18 02:34:36.375 109 12538.70 2.15 54983.32 88888.00 2012-04-18 02:34:36.500 109 12538.70 2.12 54983.28 88888.00 2012-04-18 02:34:36.625 109 12538.65 2.12 54983.30 88888.00 2012-04-18 02:34:36.750 109 12538.65 2.15 54983.32 88888.00 2012-04-18 02:34:36.875 109 12538.70 2.12 54983.35 88888.00 2012-04-18 02:34:37.000 109 12538.67 2.10 54983.35 88888.00 2012-04-18 02:34:37.125 109 12538.65 2.12 54983.35 88888.00 2012-04-18 02:34:37.250 109 12538.60 2.12 54983.35 88888.00 2012-04-18 02:34:37.375 109 12538.65 2.15 54983.32 88888.00 2012-04-18 02:34:37.500 109 12538.67 2.15 54983.35 88888.00 2012-04-18 02:34:37.625 109 12538.70 2.12 54983.32 88888.00 2012-04-18 02:34:37.750 109 12538.75 2.12 54983.30 88888.00 2012-04-18 02:34:37.875 109 12538.70 2.12 54983.32 88888.00 2012-04-18 02:34:38.000 109 12538.67 2.15 54983.32 88888.00 2012-04-18 02:34:38.125 109 12538.65 2.15 54983.32 88888.00 2012-04-18 02:34:38.250 109 12538.67 2.12 54983.30 88888.00 2012-04-18 02:34:38.375 109 12538.75 2.12 54983.30 88888.00 2012-04-18 02:34:38.500 109 12538.75 2.12 54983.28 88888.00 2012-04-18 02:34:38.625 109 12538.73 2.15 54983.28 88888.00 2012-04-18 02:34:38.750 109 12538.73 2.15 54983.30 88888.00 2012-04-18 02:34:38.875 109 12538.75 2.10 54983.28 88888.00 2012-04-18 02:34:39.000 109 12538.75 2.08 54983.32 88888.00 2012-04-18 02:34:39.125 109 12538.70 2.10 54983.30 88888.00 2012-04-18 02:34:39.250 109 12538.65 2.08 54983.32 88888.00 2012-04-18 02:34:39.375 109 12538.67 2.05 54983.32 88888.00 2012-04-18 02:34:39.500 109 12538.70 2.08 54983.32 88888.00 2012-04-18 02:34:39.625 109 12538.77 2.12 54983.32 88888.00 2012-04-18 02:34:39.750 109 12538.73 2.12 54983.32 88888.00 2012-04-18 02:34:39.875 109 12538.60 2.08 54983.30 88888.00 2012-04-18 02:34:40.000 109 12538.62 2.08 54983.30 88888.00 2012-04-18 02:34:40.125 109 12538.67 2.08 54983.32 88888.00 2012-04-18 02:34:40.250 109 12538.67 2.08 54983.35 88888.00 2012-04-18 02:34:40.375 109 12538.73 2.10 54983.32 88888.00 2012-04-18 02:34:40.500 109 12538.67 2.10 54983.35 88888.00 2012-04-18 02:34:40.625 109 12538.73 2.10 54983.35 88888.00 2012-04-18 02:34:40.750 109 12538.75 2.12 54983.35 88888.00 2012-04-18 02:34:40.875 109 12538.70 2.10 54983.35 88888.00 2012-04-18 02:34:41.000 109 12538.75 2.05 54983.32 88888.00 2012-04-18 02:34:41.125 109 12538.75 2.05 54983.35 88888.00 2012-04-18 02:34:41.250 109 12538.73 2.05 54983.35 88888.00 2012-04-18 02:34:41.375 109 12538.75 2.10 54983.32 88888.00 2012-04-18 02:34:41.500 109 12538.73 2.12 54983.32 88888.00 2012-04-18 02:34:41.625 109 12538.75 2.10 54983.32 88888.00 2012-04-18 02:34:41.750 109 12538.77 2.10 54983.32 88888.00 2012-04-18 02:34:41.875 109 12538.73 2.08 54983.32 88888.00 2012-04-18 02:34:42.000 109 12538.75 2.05 54983.32 88888.00 2012-04-18 02:34:42.125 109 12538.85 2.08 54983.35 88888.00 2012-04-18 02:34:42.250 109 12538.85 2.10 54983.35 88888.00 2012-04-18 02:34:42.375 109 12538.80 2.10 54983.35 88888.00 2012-04-18 02:34:42.500 109 12538.75 2.10 54983.32 88888.00 2012-04-18 02:34:42.625 109 12538.75 2.05 54983.32 88888.00 2012-04-18 02:34:42.750 109 12538.70 2.08 54983.32 88888.00 2012-04-18 02:34:42.875 109 12538.70 2.08 54983.35 88888.00 2012-04-18 02:34:43.000 109 12538.75 2.05 54983.30 88888.00 2012-04-18 02:34:43.125 109 12538.77 2.05 54983.30 88888.00 2012-04-18 02:34:43.250 109 12538.73 2.02 54983.35 88888.00 2012-04-18 02:34:43.375 109 12538.73 2.10 54983.35 88888.00 2012-04-18 02:34:43.500 109 12538.80 2.08 54983.32 88888.00 2012-04-18 02:34:43.625 109 12538.85 2.05 54983.35 88888.00 2012-04-18 02:34:43.750 109 12538.83 2.02 54983.35 88888.00 2012-04-18 02:34:43.875 109 12538.85 2.02 54983.32 88888.00 2012-04-18 02:34:44.000 109 12538.88 2.02 54983.32 88888.00 2012-04-18 02:34:44.125 109 12538.83 2.02 54983.32 88888.00 2012-04-18 02:34:44.250 109 12538.77 2.02 54983.35 88888.00 2012-04-18 02:34:44.375 109 12538.77 2.02 54983.32 88888.00 2012-04-18 02:34:44.500 109 12538.73 2.02 54983.30 88888.00 2012-04-18 02:34:44.625 109 12538.73 2.05 54983.30 88888.00 2012-04-18 02:34:44.750 109 12538.75 2.02 54983.32 88888.00 2012-04-18 02:34:44.875 109 12538.77 2.02 54983.32 88888.00 2012-04-18 02:34:45.000 109 12538.77 2.05 54983.30 88888.00 2012-04-18 02:34:45.125 109 12538.80 2.02 54983.32 88888.00 2012-04-18 02:34:45.250 109 12538.85 2.02 54983.32 88888.00 2012-04-18 02:34:45.375 109 12538.95 2.05 54983.30 88888.00 2012-04-18 02:34:45.500 109 12538.95 2.08 54983.30 88888.00 2012-04-18 02:34:45.625 109 12538.90 2.02 54983.32 88888.00 2012-04-18 02:34:45.750 109 12538.92 1.98 54983.28 88888.00 2012-04-18 02:34:45.875 109 12538.95 2.00 54983.28 88888.00 2012-04-18 02:34:46.000 109 12538.95 2.02 54983.30 88888.00 2012-04-18 02:34:46.125 109 12538.88 2.02 54983.30 88888.00 2012-04-18 02:34:46.250 109 12538.92 2.00 54983.30 88888.00 2012-04-18 02:34:46.375 109 12538.90 2.05 54983.32 88888.00 2012-04-18 02:34:46.500 109 12538.88 2.00 54983.30 88888.00 2012-04-18 02:34:46.625 109 12538.83 2.00 54983.30 88888.00 2012-04-18 02:34:46.750 109 12538.83 2.00 54983.28 88888.00 2012-04-18 02:34:46.875 109 12538.90 1.98 54983.32 88888.00 2012-04-18 02:34:47.000 109 12538.92 1.98 54983.35 88888.00 2012-04-18 02:34:47.125 109 12538.85 1.98 54983.30 88888.00 2012-04-18 02:34:47.250 109 12538.88 2.00 54983.28 88888.00 2012-04-18 02:34:47.375 109 12538.90 2.02 54983.28 88888.00 2012-04-18 02:34:47.500 109 12538.88 2.00 54983.30 88888.00 2012-04-18 02:34:47.625 109 12538.88 1.98 54983.32 88888.00 2012-04-18 02:34:47.750 109 12538.98 2.00 54983.35 88888.00 2012-04-18 02:34:47.875 109 12538.98 2.02 54983.28 88888.00 2012-04-18 02:34:48.000 109 12539.00 1.98 54983.30 88888.00 2012-04-18 02:34:48.125 109 12539.00 1.98 54983.30 88888.00 2012-04-18 02:34:48.250 109 12539.02 2.00 54983.30 88888.00 2012-04-18 02:34:48.375 109 12539.10 2.00 54983.30 88888.00 2012-04-18 02:34:48.500 109 12539.10 1.98 54983.28 88888.00 2012-04-18 02:34:48.625 109 12539.00 2.00 54983.32 88888.00 2012-04-18 02:34:48.750 109 12539.02 2.00 54983.28 88888.00 2012-04-18 02:34:48.875 109 12538.98 1.98 54983.28 88888.00 2012-04-18 02:34:49.000 109 12539.00 1.98 54983.28 88888.00 2012-04-18 02:34:49.125 109 12539.00 2.00 54983.30 88888.00 2012-04-18 02:34:49.250 109 12538.95 1.95 54983.28 88888.00 2012-04-18 02:34:49.375 109 12539.00 2.00 54983.30 88888.00 2012-04-18 02:34:49.500 109 12538.98 2.00 54983.28 88888.00 2012-04-18 02:34:49.625 109 12538.92 1.98 54983.32 88888.00 2012-04-18 02:34:49.750 109 12538.90 1.95 54983.30 88888.00 2012-04-18 02:34:49.875 109 12538.92 1.93 54983.32 88888.00 2012-04-18 02:34:50.000 109 12538.92 1.95 54983.25 88888.00 2012-04-18 02:34:50.125 109 12538.90 1.95 54983.30 88888.00 2012-04-18 02:34:50.250 109 12538.90 1.93 54983.28 88888.00 2012-04-18 02:34:50.375 109 12538.98 1.90 54983.28 88888.00 2012-04-18 02:34:50.500 109 12538.92 1.93 54983.30 88888.00 2012-04-18 02:34:50.625 109 12538.85 1.93 54983.32 88888.00 2012-04-18 02:34:50.750 109 12538.90 1.93 54983.30 88888.00 2012-04-18 02:34:50.875 109 12538.92 1.98 54983.30 88888.00 2012-04-18 02:34:51.000 109 12538.92 1.93 54983.25 88888.00 2012-04-18 02:34:51.125 109 12539.00 1.93 54983.30 88888.00 2012-04-18 02:34:51.250 109 12539.08 1.95 54983.30 88888.00 2012-04-18 02:34:51.375 109 12539.05 1.95 54983.32 88888.00 2012-04-18 02:34:51.500 109 12538.95 1.93 54983.32 88888.00 2012-04-18 02:34:51.625 109 12538.95 1.93 54983.32 88888.00 2012-04-18 02:34:51.750 109 12538.98 1.90 54983.32 88888.00 2012-04-18 02:34:51.875 109 12539.05 1.90 54983.30 88888.00 2012-04-18 02:34:52.000 109 12539.12 1.93 54983.32 88888.00 2012-04-18 02:34:52.125 109 12539.10 1.90 54983.30 88888.00 2012-04-18 02:34:52.250 109 12539.08 1.88 54983.30 88888.00 2012-04-18 02:34:52.375 109 12539.12 1.88 54983.30 88888.00 2012-04-18 02:34:52.500 109 12539.10 1.90 54983.30 88888.00 2012-04-18 02:34:52.625 109 12539.10 1.90 54983.30 88888.00 2012-04-18 02:34:52.750 109 12539.08 1.90 54983.30 88888.00 2012-04-18 02:34:52.875 109 12539.10 1.90 54983.30 88888.00 2012-04-18 02:34:53.000 109 12539.15 1.88 54983.30 88888.00 2012-04-18 02:34:53.125 109 12539.12 1.88 54983.30 88888.00 2012-04-18 02:34:53.250 109 12539.02 1.85 54983.30 88888.00 2012-04-18 02:34:53.375 109 12539.02 1.85 54983.30 88888.00 2012-04-18 02:34:53.500 109 12539.08 1.88 54983.32 88888.00 2012-04-18 02:34:53.625 109 12539.02 1.90 54983.32 88888.00 2012-04-18 02:34:53.750 109 12539.02 1.90 54983.30 88888.00 2012-04-18 02:34:53.875 109 12539.00 1.88 54983.28 88888.00 2012-04-18 02:34:54.000 109 12539.05 1.90 54983.25 88888.00 2012-04-18 02:34:54.125 109 12539.15 1.85 54983.30 88888.00 2012-04-18 02:34:54.250 109 12539.15 1.88 54983.28 88888.00 2012-04-18 02:34:54.375 109 12539.15 1.90 54983.28 88888.00 2012-04-18 02:34:54.500 109 12539.20 1.90 54983.28 88888.00 2012-04-18 02:34:54.625 109 12539.20 1.90 54983.28 88888.00 2012-04-18 02:34:54.750 109 12539.17 1.85 54983.28 88888.00 2012-04-18 02:34:54.875 109 12539.17 1.85 54983.25 88888.00 2012-04-18 02:34:55.000 109 12539.17 1.88 54983.25 88888.00 2012-04-18 02:34:55.125 109 12539.15 1.88 54983.28 88888.00 2012-04-18 02:34:55.250 109 12539.10 1.82 54983.28 88888.00 2012-04-18 02:34:55.375 109 12539.12 1.85 54983.28 88888.00 2012-04-18 02:34:55.500 109 12539.12 1.85 54983.28 88888.00 2012-04-18 02:34:55.625 109 12539.20 1.88 54983.30 88888.00 2012-04-18 02:34:55.750 109 12539.20 1.85 54983.30 88888.00 2012-04-18 02:34:55.875 109 12539.23 1.82 54983.30 88888.00 2012-04-18 02:34:56.000 109 12539.25 1.82 54983.28 88888.00 2012-04-18 02:34:56.125 109 12539.23 1.80 54983.25 88888.00 2012-04-18 02:34:56.250 109 12539.20 1.82 54983.28 88888.00 2012-04-18 02:34:56.375 109 12539.23 1.85 54983.28 88888.00 2012-04-18 02:34:56.500 109 12539.23 1.85 54983.25 88888.00 2012-04-18 02:34:56.625 109 12539.27 1.82 54983.28 88888.00 2012-04-18 02:34:56.750 109 12539.27 1.82 54983.25 88888.00 2012-04-18 02:34:56.875 109 12539.25 1.88 54983.25 88888.00 2012-04-18 02:34:57.000 109 12539.20 1.85 54983.25 88888.00 2012-04-18 02:34:57.125 109 12539.17 1.82 54983.28 88888.00 2012-04-18 02:34:57.250 109 12539.17 1.82 54983.28 88888.00 2012-04-18 02:34:57.375 109 12539.23 1.85 54983.25 88888.00 2012-04-18 02:34:57.500 109 12539.23 1.82 54983.25 88888.00 2012-04-18 02:34:57.625 109 12539.20 1.85 54983.25 88888.00 2012-04-18 02:34:57.750 109 12539.17 1.85 54983.25 88888.00 2012-04-18 02:34:57.875 109 12539.15 1.82 54983.22 88888.00 2012-04-18 02:34:58.000 109 12539.23 1.82 54983.25 88888.00 2012-04-18 02:34:58.125 109 12539.30 1.82 54983.25 88888.00 2012-04-18 02:34:58.250 109 12539.25 1.77 54983.25 88888.00 2012-04-18 02:34:58.375 109 12539.27 1.75 54983.25 88888.00 2012-04-18 02:34:58.500 109 12539.30 1.75 54983.22 88888.00 2012-04-18 02:34:58.625 109 12539.27 1.75 54983.25 88888.00 2012-04-18 02:34:58.750 109 12539.35 1.77 54983.22 88888.00 2012-04-18 02:34:58.875 109 12539.30 1.77 54983.20 88888.00 2012-04-18 02:34:59.000 109 12539.33 1.75 54983.25 88888.00 2012-04-18 02:34:59.125 109 12539.35 1.75 54983.22 88888.00 2012-04-18 02:34:59.250 109 12539.35 1.75 54983.28 88888.00 2012-04-18 02:34:59.375 109 12539.40 1.77 54983.25 88888.00 2012-04-18 02:34:59.500 109 12539.38 1.77 54983.22 88888.00 2012-04-18 02:34:59.625 109 12539.33 1.77 54983.25 88888.00 2012-04-18 02:34:59.750 109 12539.30 1.75 54983.25 88888.00 2012-04-18 02:34:59.875 109 12539.35 1.75 54983.22 88888.00 2012-04-18 02:35:00.000 109 12539.40 1.75 54983.22 88888.00 2012-04-18 02:35:00.125 109 12539.45 1.73 54983.20 88888.00 2012-04-18 02:35:00.250 109 12539.45 1.73 54983.22 88888.00 2012-04-18 02:35:00.375 109 12539.40 1.73 54983.25 88888.00 2012-04-18 02:35:00.500 109 12539.38 1.70 54983.25 88888.00 2012-04-18 02:35:00.625 109 12539.33 1.70 54983.22 88888.00 2012-04-18 02:35:00.750 109 12539.25 1.70 54983.22 88888.00 2012-04-18 02:35:00.875 109 12539.30 1.73 54983.25 88888.00 2012-04-18 02:35:01.000 109 12539.33 1.75 54983.22 88888.00 2012-04-18 02:35:01.125 109 12539.35 1.73 54983.20 88888.00 2012-04-18 02:35:01.250 109 12539.33 1.73 54983.20 88888.00 2012-04-18 02:35:01.375 109 12539.33 1.73 54983.20 88888.00 2012-04-18 02:35:01.500 109 12539.35 1.73 54983.22 88888.00 2012-04-18 02:35:01.625 109 12539.45 1.73 54983.22 88888.00 2012-04-18 02:35:01.750 109 12539.45 1.75 54983.22 88888.00 2012-04-18 02:35:01.875 109 12539.35 1.73 54983.22 88888.00 2012-04-18 02:35:02.000 109 12539.30 1.70 54983.20 88888.00 2012-04-18 02:35:02.125 109 12539.35 1.70 54983.22 88888.00 2012-04-18 02:35:02.250 109 12539.38 1.73 54983.20 88888.00 2012-04-18 02:35:02.375 109 12539.40 1.70 54983.20 88888.00 2012-04-18 02:35:02.500 109 12539.42 1.73 54983.20 88888.00 2012-04-18 02:35:02.625 109 12539.45 1.73 54983.22 88888.00 2012-04-18 02:35:02.750 109 12539.40 1.73 54983.22 88888.00 2012-04-18 02:35:02.875 109 12539.40 1.70 54983.20 88888.00 2012-04-18 02:35:03.000 109 12539.45 1.68 54983.22 88888.00 2012-04-18 02:35:03.125 109 12539.50 1.65 54983.22 88888.00 2012-04-18 02:35:03.250 109 12539.42 1.68 54983.22 88888.00 2012-04-18 02:35:03.375 109 12539.45 1.70 54983.22 88888.00 2012-04-18 02:35:03.500 109 12539.50 1.70 54983.20 88888.00 2012-04-18 02:35:03.625 109 12539.50 1.65 54983.20 88888.00 2012-04-18 02:35:03.750 109 12539.50 1.65 54983.20 88888.00 2012-04-18 02:35:03.875 109 12539.52 1.70 54983.20 88888.00 2012-04-18 02:35:04.000 109 12539.58 1.68 54983.18 88888.00 2012-04-18 02:35:04.125 109 12539.52 1.68 54983.18 88888.00 2012-04-18 02:35:04.250 109 12539.45 1.68 54983.18 88888.00 2012-04-18 02:35:04.375 109 12539.50 1.68 54983.20 88888.00 2012-04-18 02:35:04.500 109 12539.52 1.68 54983.18 88888.00 2012-04-18 02:35:04.625 109 12539.52 1.70 54983.22 88888.00 2012-04-18 02:35:04.750 109 12539.52 1.70 54983.22 88888.00 2012-04-18 02:35:04.875 109 12539.55 1.65 54983.22 88888.00 2012-04-18 02:35:05.000 109 12539.55 1.62 54983.20 88888.00 2012-04-18 02:35:05.125 109 12539.52 1.62 54983.20 88888.00 2012-04-18 02:35:05.250 109 12539.50 1.62 54983.20 88888.00 2012-04-18 02:35:05.375 109 12539.52 1.65 54983.20 88888.00 2012-04-18 02:35:05.500 109 12539.52 1.62 54983.20 88888.00 2012-04-18 02:35:05.625 109 12539.52 1.62 54983.20 88888.00 2012-04-18 02:35:05.750 109 12539.50 1.62 54983.18 88888.00 2012-04-18 02:35:05.875 109 12539.60 1.60 54983.18 88888.00 2012-04-18 02:35:06.000 109 12539.67 1.60 54983.20 88888.00 2012-04-18 02:35:06.125 109 12539.65 1.62 54983.22 88888.00 2012-04-18 02:35:06.250 109 12539.60 1.62 54983.20 88888.00 2012-04-18 02:35:06.375 109 12539.62 1.60 54983.20 88888.00 2012-04-18 02:35:06.500 109 12539.67 1.57 54983.18 88888.00 2012-04-18 02:35:06.625 109 12539.67 1.57 54983.15 88888.00 2012-04-18 02:35:06.750 109 12539.58 1.60 54983.18 88888.00 2012-04-18 02:35:06.875 109 12539.55 1.60 54983.20 88888.00 2012-04-18 02:35:07.000 109 12539.55 1.57 54983.18 88888.00 2012-04-18 02:35:07.125 109 12539.50 1.57 54983.15 88888.00 2012-04-18 02:35:07.250 109 12539.55 1.55 54983.18 88888.00 2012-04-18 02:35:07.375 109 12539.58 1.57 54983.18 88888.00 2012-04-18 02:35:07.500 109 12539.62 1.60 54983.20 88888.00 2012-04-18 02:35:07.625 109 12539.65 1.57 54983.15 88888.00 2012-04-18 02:35:07.750 109 12539.62 1.55 54983.15 88888.00 2012-04-18 02:35:07.875 109 12539.60 1.52 54983.18 88888.00 2012-04-18 02:35:08.000 109 12539.58 1.52 54983.20 88888.00 2012-04-18 02:35:08.125 109 12539.55 1.52 54983.18 88888.00 2012-04-18 02:35:08.250 109 12539.60 1.55 54983.18 88888.00 2012-04-18 02:35:08.375 109 12539.60 1.52 54983.18 88888.00 2012-04-18 02:35:08.500 109 12539.55 1.55 54983.15 88888.00 2012-04-18 02:35:08.625 109 12539.50 1.52 54983.18 88888.00 2012-04-18 02:35:08.750 109 12539.55 1.55 54983.15 88888.00 2012-04-18 02:35:08.875 109 12539.60 1.57 54983.15 88888.00 2012-04-18 02:35:09.000 109 12539.67 1.57 54983.15 88888.00 2012-04-18 02:35:09.125 109 12539.70 1.55 54983.15 88888.00 2012-04-18 02:35:09.250 109 12539.65 1.52 54983.15 88888.00 2012-04-18 02:35:09.375 109 12539.65 1.52 54983.15 88888.00 2012-04-18 02:35:09.500 109 12539.65 1.52 54983.12 88888.00 2012-04-18 02:35:09.625 109 12539.60 1.50 54983.15 88888.00 2012-04-18 02:35:09.750 109 12539.60 1.50 54983.12 88888.00 2012-04-18 02:35:09.875 109 12539.73 1.50 54983.12 88888.00 2012-04-18 02:35:10.000 109 12539.73 1.50 54983.12 88888.00 2012-04-18 02:35:10.125 109 12539.67 1.48 54983.15 88888.00 2012-04-18 02:35:10.250 109 12539.67 1.48 54983.15 88888.00 2012-04-18 02:35:10.375 109 12539.65 1.48 54983.12 88888.00 2012-04-18 02:35:10.500 109 12539.62 1.45 54983.12 88888.00 2012-04-18 02:35:10.625 109 12539.65 1.50 54983.15 88888.00 2012-04-18 02:35:10.750 109 12539.65 1.50 54983.15 88888.00 2012-04-18 02:35:10.875 109 12539.65 1.50 54983.18 88888.00 2012-04-18 02:35:11.000 109 12539.67 1.50 54983.12 88888.00 2012-04-18 02:35:11.125 109 12539.67 1.50 54983.15 88888.00 2012-04-18 02:35:11.250 109 12539.65 1.43 54983.12 88888.00 2012-04-18 02:35:11.375 109 12539.67 1.43 54983.15 88888.00 2012-04-18 02:35:11.500 109 12539.65 1.45 54983.12 88888.00 2012-04-18 02:35:11.625 109 12539.70 1.48 54983.10 88888.00 2012-04-18 02:35:11.750 109 12539.75 1.45 54983.10 88888.00 2012-04-18 02:35:11.875 109 12539.80 1.45 54983.12 88888.00 2012-04-18 02:35:12.000 109 12539.80 1.40 54983.10 88888.00 2012-04-18 02:35:12.125 109 12539.77 1.40 54983.10 88888.00 2012-04-18 02:35:12.250 109 12539.75 1.40 54983.12 88888.00 2012-04-18 02:35:12.375 109 12539.80 1.40 54983.12 88888.00 2012-04-18 02:35:12.500 109 12539.77 1.40 54983.12 88888.00 2012-04-18 02:35:12.625 109 12539.75 1.35 54983.10 88888.00 2012-04-18 02:35:12.750 109 12539.73 1.35 54983.07 88888.00 2012-04-18 02:35:12.875 109 12539.75 1.38 54983.10 88888.00 2012-04-18 02:35:13.000 109 12539.80 1.38 54983.10 88888.00 2012-04-18 02:35:13.125 109 12539.80 1.38 54983.12 88888.00 2012-04-18 02:35:13.250 109 12539.77 1.32 54983.10 88888.00 2012-04-18 02:35:13.375 109 12539.80 1.32 54983.10 88888.00 2012-04-18 02:35:13.500 109 12539.83 1.32 54983.10 88888.00 2012-04-18 02:35:13.625 109 12539.77 1.35 54983.10 88888.00 2012-04-18 02:35:13.750 109 12539.80 1.30 54983.10 88888.00 2012-04-18 02:35:13.875 109 12539.77 1.32 54983.07 88888.00 2012-04-18 02:35:14.000 109 12539.77 1.32 54983.10 88888.00 2012-04-18 02:35:14.125 109 12539.73 1.35 54983.12 88888.00 2012-04-18 02:35:14.250 109 12539.70 1.30 54983.10 88888.00 2012-04-18 02:35:14.375 109 12539.70 1.30 54983.10 88888.00 2012-04-18 02:35:14.500 109 12539.75 1.27 54983.10 88888.00 2012-04-18 02:35:14.625 109 12539.80 1.27 54983.12 88888.00 2012-04-18 02:35:14.750 109 12539.83 1.27 54983.10 88888.00 2012-04-18 02:35:14.875 109 12539.83 1.30 54983.10 88888.00 2012-04-18 02:35:15.000 109 12539.80 1.30 54983.10 88888.00 2012-04-18 02:35:15.125 109 12539.75 1.27 54983.10 88888.00 2012-04-18 02:35:15.250 109 12539.70 1.27 54983.10 88888.00 2012-04-18 02:35:15.375 109 12539.77 1.30 54983.07 88888.00 2012-04-18 02:35:15.500 109 12539.80 1.27 54983.07 88888.00 2012-04-18 02:35:15.625 109 12539.88 1.27 54983.10 88888.00 2012-04-18 02:35:15.750 109 12539.90 1.30 54983.12 88888.00 2012-04-18 02:35:15.875 109 12539.88 1.27 54983.10 88888.00 2012-04-18 02:35:16.000 109 12539.80 1.27 54983.07 88888.00 2012-04-18 02:35:16.125 109 12539.75 1.27 54983.07 88888.00 2012-04-18 02:35:16.250 109 12539.77 1.25 54983.10 88888.00 2012-04-18 02:35:16.375 109 12539.85 1.25 54983.10 88888.00 2012-04-18 02:35:16.500 109 12539.83 1.25 54983.05 88888.00 2012-04-18 02:35:16.625 109 12539.85 1.25 54983.07 88888.00 2012-04-18 02:35:16.750 109 12539.85 1.25 54983.05 88888.00 2012-04-18 02:35:16.875 109 12539.85 1.18 54983.07 88888.00 2012-04-18 02:35:17.000 109 12539.85 1.20 54983.10 88888.00 2012-04-18 02:35:17.125 109 12539.85 1.20 54983.10 88888.00 2012-04-18 02:35:17.250 109 12539.85 1.23 54983.12 88888.00 2012-04-18 02:35:17.375 109 12539.90 1.20 54983.10 88888.00 2012-04-18 02:35:17.500 109 12539.85 1.25 54983.10 88888.00 2012-04-18 02:35:17.625 109 12539.88 1.25 54983.07 88888.00 2012-04-18 02:35:17.750 109 12539.92 1.23 54983.10 88888.00 2012-04-18 02:35:17.875 109 12539.92 1.25 54983.12 88888.00 2012-04-18 02:35:18.000 109 12539.88 1.20 54983.10 88888.00 2012-04-18 02:35:18.125 109 12539.88 1.18 54983.10 88888.00 2012-04-18 02:35:18.250 109 12539.83 1.18 54983.10 88888.00 2012-04-18 02:35:18.375 109 12539.88 1.18 54983.07 88888.00 2012-04-18 02:35:18.500 109 12539.90 1.20 54983.07 88888.00 2012-04-18 02:35:18.625 109 12539.92 1.20 54983.07 88888.00 2012-04-18 02:35:18.750 109 12539.92 1.18 54983.07 88888.00 2012-04-18 02:35:18.875 109 12539.92 1.18 54983.07 88888.00 2012-04-18 02:35:19.000 109 12539.90 1.23 54983.05 88888.00 2012-04-18 02:35:19.125 109 12539.92 1.18 54983.07 88888.00 2012-04-18 02:35:19.250 109 12539.88 1.20 54983.05 88888.00 2012-04-18 02:35:19.375 109 12539.92 1.20 54983.05 88888.00 2012-04-18 02:35:19.500 109 12539.95 1.20 54983.07 88888.00 2012-04-18 02:35:19.625 109 12539.98 1.18 54983.05 88888.00 2012-04-18 02:35:19.750 109 12539.98 1.18 54983.03 88888.00 2012-04-18 02:35:19.875 109 12539.98 1.12 54983.00 88888.00 2012-04-18 02:35:20.000 109 12540.00 1.15 54983.00 88888.00 2012-04-18 02:35:20.125 109 12540.02 1.10 54982.97 88888.00 2012-04-18 02:35:20.250 109 12539.95 1.12 54982.97 88888.00 2012-04-18 02:35:20.375 109 12539.92 1.12 54983.00 88888.00 2012-04-18 02:35:20.500 109 12539.95 1.15 54983.03 88888.00 2012-04-18 02:35:20.625 109 12539.98 1.15 54983.03 88888.00 2012-04-18 02:35:20.750 109 12539.98 1.15 54983.00 88888.00 2012-04-18 02:35:20.875 109 12539.98 1.12 54983.00 88888.00 2012-04-18 02:35:21.000 109 12540.00 1.12 54983.00 88888.00 2012-04-18 02:35:21.125 109 12539.95 1.07 54982.97 88888.00 2012-04-18 02:35:21.250 109 12539.90 1.05 54983.00 88888.00 2012-04-18 02:35:21.375 109 12539.98 1.10 54983.00 88888.00 2012-04-18 02:35:21.500 109 12540.00 1.07 54982.97 88888.00 2012-04-18 02:35:21.625 109 12540.02 1.05 54982.95 88888.00 2012-04-18 02:35:21.750 109 12540.02 1.05 54982.95 88888.00 2012-04-18 02:35:21.875 109 12540.00 1.05 54983.00 88888.00 2012-04-18 02:35:22.000 109 12539.98 1.07 54983.00 88888.00 2012-04-18 02:35:22.125 109 12540.02 1.07 54983.03 88888.00 2012-04-18 02:35:22.250 109 12540.00 1.05 54983.00 88888.00 2012-04-18 02:35:22.375 109 12539.98 1.02 54982.97 88888.00 2012-04-18 02:35:22.500 109 12539.98 1.02 54982.97 88888.00 2012-04-18 02:35:22.625 109 12540.02 1.02 54983.00 88888.00 2012-04-18 02:35:22.750 109 12540.08 1.02 54983.00 88888.00 2012-04-18 02:35:22.875 109 12540.08 1.02 54982.97 88888.00 2012-04-18 02:35:23.000 109 12540.05 0.97 54982.97 88888.00 2012-04-18 02:35:23.125 109 12540.02 0.97 54982.97 88888.00 2012-04-18 02:35:23.250 109 12539.95 0.97 54982.97 88888.00 2012-04-18 02:35:23.375 109 12539.98 0.95 54982.97 88888.00 2012-04-18 02:35:23.500 109 12539.98 0.97 54983.00 88888.00 2012-04-18 02:35:23.625 109 12540.02 0.97 54982.97 88888.00 2012-04-18 02:35:23.750 109 12540.02 0.97 54982.95 88888.00 2012-04-18 02:35:23.875 109 12540.00 0.95 54982.95 88888.00 2012-04-18 02:35:24.000 109 12539.98 0.95 54982.93 88888.00 2012-04-18 02:35:24.125 109 12540.02 0.95 54982.95 88888.00 2012-04-18 02:35:24.250 109 12540.00 0.93 54982.95 88888.00 2012-04-18 02:35:24.375 109 12540.02 0.97 54982.93 88888.00 2012-04-18 02:35:24.500 109 12540.05 0.97 54982.93 88888.00 2012-04-18 02:35:24.625 109 12540.12 0.93 54982.95 88888.00 2012-04-18 02:35:24.750 109 12540.08 0.93 54982.95 88888.00 2012-04-18 02:35:24.875 109 12540.02 0.95 54982.93 88888.00 2012-04-18 02:35:25.000 109 12540.08 0.93 54982.93 88888.00 2012-04-18 02:35:25.125 109 12540.15 0.93 54982.93 88888.00 2012-04-18 02:35:25.250 109 12540.05 0.93 54982.95 88888.00 2012-04-18 02:35:25.375 109 12540.08 0.90 54982.95 88888.00 2012-04-18 02:35:25.500 109 12540.05 0.93 54982.95 88888.00 2012-04-18 02:35:25.625 109 12540.05 0.90 54982.95 88888.00 2012-04-18 02:35:25.750 109 12540.02 0.88 54982.93 88888.00 2012-04-18 02:35:25.875 109 12540.08 0.88 54982.93 88888.00 2012-04-18 02:35:26.000 109 12540.12 0.88 54982.90 88888.00 2012-04-18 02:35:26.125 109 12540.12 0.90 54982.93 88888.00 2012-04-18 02:35:26.250 109 12540.17 0.88 54982.93 88888.00 2012-04-18 02:35:26.375 109 12540.15 0.88 54982.93 88888.00 2012-04-18 02:35:26.500 109 12540.10 0.85 54982.93 88888.00 2012-04-18 02:35:26.625 109 12540.10 0.82 54982.90 88888.00 2012-04-18 02:35:26.750 109 12540.20 0.85 54982.90 88888.00 2012-04-18 02:35:26.875 109 12540.20 0.88 54982.93 88888.00 2012-04-18 02:35:27.000 109 12540.33 0.82 54982.93 88888.00 2012-04-18 02:35:27.125 109 12540.27 0.85 54982.93 88888.00 2012-04-18 02:35:27.250 109 12540.20 0.80 54982.93 88888.00 2012-04-18 02:35:27.375 109 12540.20 0.80 54982.93 88888.00 2012-04-18 02:35:27.500 109 12540.23 0.80 54982.93 88888.00 2012-04-18 02:35:27.625 109 12540.17 0.80 54982.93 88888.00 2012-04-18 02:35:27.750 109 12540.12 0.80 54982.93 88888.00 2012-04-18 02:35:27.875 109 12540.15 0.82 54982.95 88888.00 2012-04-18 02:35:28.000 109 12540.17 0.85 54982.93 88888.00 2012-04-18 02:35:28.125 109 12540.17 0.80 54982.90 88888.00 2012-04-18 02:35:28.250 109 12540.08 0.80 54982.88 88888.00 2012-04-18 02:35:28.375 109 12540.08 0.82 54982.85 88888.00 2012-04-18 02:35:28.500 109 12540.17 0.82 54982.88 88888.00 2012-04-18 02:35:28.625 109 12540.17 0.82 54982.90 88888.00 2012-04-18 02:35:28.750 109 12540.10 0.80 54982.90 88888.00 2012-04-18 02:35:28.875 109 12540.02 0.80 54982.90 88888.00 2012-04-18 02:35:29.000 109 12540.02 0.78 54982.88 88888.00 2012-04-18 02:35:29.125 109 12540.00 0.80 54982.90 88888.00 2012-04-18 02:35:29.250 109 12540.02 0.80 54982.88 88888.00 2012-04-18 02:35:29.375 109 12540.10 0.80 54982.88 88888.00 2012-04-18 02:35:29.500 109 12540.08 0.80 54982.90 88888.00 2012-04-18 02:35:29.625 109 12540.02 0.80 54982.90 88888.00 2012-04-18 02:35:29.750 109 12540.00 0.80 54982.90 88888.00 2012-04-18 02:35:29.875 109 12540.05 0.80 54982.88 88888.00 2012-04-18 02:35:30.000 109 12540.10 0.78 54982.85 88888.00 2012-04-18 02:35:30.125 109 12540.12 0.75 54982.85 88888.00 2012-04-18 02:35:30.250 109 12540.10 0.78 54982.88 88888.00 2012-04-18 02:35:30.375 109 12540.10 0.78 54982.85 88888.00 2012-04-18 02:35:30.500 109 12540.12 0.80 54982.88 88888.00 2012-04-18 02:35:30.625 109 12540.12 0.80 54982.88 88888.00 2012-04-18 02:35:30.750 109 12540.15 0.78 54982.88 88888.00 2012-04-18 02:35:30.875 109 12540.12 0.80 54982.85 88888.00 2012-04-18 02:35:31.000 109 12540.10 0.80 54982.88 88888.00 2012-04-18 02:35:31.125 109 12540.12 0.80 54982.88 88888.00 2012-04-18 02:35:31.250 109 12540.08 0.78 54982.88 88888.00 2012-04-18 02:35:31.375 109 12540.05 0.78 54982.88 88888.00 2012-04-18 02:35:31.500 109 12540.00 0.75 54982.90 88888.00 2012-04-18 02:35:31.625 109 12540.08 0.72 54982.88 88888.00 2012-04-18 02:35:31.750 109 12540.10 0.75 54982.85 88888.00 2012-04-18 02:35:31.875 109 12540.12 0.72 54982.88 88888.00 2012-04-18 02:35:32.000 109 12540.10 0.72 54982.85 88888.00 2012-04-18 02:35:32.125 109 12540.05 0.72 54982.88 88888.00 2012-04-18 02:35:32.250 109 12540.05 0.72 54982.88 88888.00 2012-04-18 02:35:32.375 109 12540.08 0.75 54982.88 88888.00 2012-04-18 02:35:32.500 109 12540.08 0.75 54982.88 88888.00 2012-04-18 02:35:32.625 109 12540.10 0.70 54982.88 88888.00 2012-04-18 02:35:32.750 109 12540.10 0.70 54982.85 88888.00 2012-04-18 02:35:32.875 109 12540.12 0.70 54982.88 88888.00 2012-04-18 02:35:33.000 109 12540.12 0.70 54982.85 88888.00 2012-04-18 02:35:33.125 109 12540.08 0.70 54982.88 88888.00 2012-04-18 02:35:33.250 109 12540.02 0.65 54982.82 88888.00 2012-04-18 02:35:33.375 109 12540.05 0.70 54982.82 88888.00 2012-04-18 02:35:33.500 109 12540.02 0.70 54982.85 88888.00 2012-04-18 02:35:33.625 109 12540.05 0.68 54982.88 88888.00 2012-04-18 02:35:33.750 109 12540.08 0.70 54982.85 88888.00 2012-04-18 02:35:33.875 109 12540.08 0.68 54982.85 88888.00 2012-04-18 02:35:34.000 109 12540.05 0.70 54982.88 88888.00 2012-04-18 02:35:34.125 109 12540.08 0.68 54982.88 88888.00 2012-04-18 02:35:34.250 109 12540.02 0.65 54982.85 88888.00 2012-04-18 02:35:34.375 109 12540.02 0.65 54982.82 88888.00 2012-04-18 02:35:34.500 109 12540.08 0.65 54982.88 88888.00 2012-04-18 02:35:34.625 109 12540.10 0.65 54982.88 88888.00 2012-04-18 02:35:34.750 109 12540.12 0.65 54982.85 88888.00 2012-04-18 02:35:34.875 109 12540.12 0.68 54982.88 88888.00 2012-04-18 02:35:35.000 109 12540.08 0.68 54982.82 88888.00 2012-04-18 02:35:35.125 109 12540.05 0.62 54982.82 88888.00 2012-04-18 02:35:35.250 109 12540.02 0.62 54982.82 88888.00 2012-04-18 02:35:35.375 109 12540.10 0.62 54982.82 88888.00 2012-04-18 02:35:35.500 109 12540.08 0.60 54982.82 88888.00 2012-04-18 02:35:35.625 109 12540.02 0.60 54982.80 88888.00 2012-04-18 02:35:35.750 109 12540.05 0.62 54982.82 88888.00 2012-04-18 02:35:35.875 109 12540.05 0.57 54982.82 88888.00 2012-04-18 02:35:36.000 109 12540.02 0.60 54982.85 88888.00 2012-04-18 02:35:36.125 109 12540.00 0.62 54982.85 88888.00 2012-04-18 02:35:36.250 109 12539.95 0.60 54982.85 88888.00 2012-04-18 02:35:36.375 109 12539.98 0.57 54982.85 88888.00 2012-04-18 02:35:36.500 109 12539.92 0.60 54982.82 88888.00 2012-04-18 02:35:36.625 109 12539.95 0.57 54982.85 88888.00 2012-04-18 02:35:36.750 109 12539.98 0.53 54982.82 88888.00 2012-04-18 02:35:36.875 109 12540.00 0.55 54982.85 88888.00 2012-04-18 02:35:37.000 109 12540.02 0.50 54982.82 88888.00 2012-04-18 02:35:37.125 109 12540.02 0.55 54982.85 88888.00 2012-04-18 02:35:37.250 109 12540.00 0.55 54982.82 88888.00 2012-04-18 02:35:37.375 109 12540.00 0.53 54982.82 88888.00 2012-04-18 02:35:37.500 109 12539.98 0.55 54982.85 88888.00 2012-04-18 02:35:37.625 109 12539.98 0.57 54982.85 88888.00 2012-04-18 02:35:37.750 109 12540.00 0.55 54982.85 88888.00 2012-04-18 02:35:37.875 109 12540.00 0.55 54982.85 88888.00 2012-04-18 02:35:38.000 109 12539.98 0.50 54982.85 88888.00 2012-04-18 02:35:38.125 109 12540.00 0.53 54982.85 88888.00 2012-04-18 02:35:38.250 109 12540.00 0.50 54982.85 88888.00 2012-04-18 02:35:38.375 109 12540.02 0.50 54982.85 88888.00 2012-04-18 02:35:38.500 109 12540.08 0.50 54982.85 88888.00 2012-04-18 02:35:38.625 109 12540.08 0.47 54982.82 88888.00 2012-04-18 02:35:38.750 109 12540.02 0.50 54982.82 88888.00 2012-04-18 02:35:38.875 109 12539.98 0.50 54982.82 88888.00 2012-04-18 02:35:39.000 109 12539.95 0.50 54982.85 88888.00 2012-04-18 02:35:39.125 109 12539.98 0.50 54982.85 88888.00 2012-04-18 02:35:39.250 109 12539.92 0.45 54982.80 88888.00 2012-04-18 02:35:39.375 109 12539.92 0.45 54982.82 88888.00 2012-04-18 02:35:39.500 109 12539.90 0.45 54982.80 88888.00 2012-04-18 02:35:39.625 109 12539.80 0.47 54982.85 88888.00 2012-04-18 02:35:39.750 109 12539.85 0.45 54982.82 88888.00 2012-04-18 02:35:39.875 109 12539.92 0.45 54982.82 88888.00 2012-04-18 02:35:40.000 109 12539.90 0.47 54982.82 88888.00 2012-04-18 02:35:40.125 109 12539.85 0.47 54982.88 88888.00 2012-04-18 02:35:40.250 109 12539.80 0.47 54982.85 88888.00 2012-04-18 02:35:40.375 109 12539.83 0.47 54982.82 88888.00 2012-04-18 02:35:40.500 109 12539.90 0.45 54982.82 88888.00 2012-04-18 02:35:40.625 109 12539.90 0.45 54982.82 88888.00 2012-04-18 02:35:40.750 109 12539.83 0.42 54982.82 88888.00 2012-04-18 02:35:40.875 109 12539.83 0.42 54982.82 88888.00 2012-04-18 02:35:41.000 109 12539.85 0.42 54982.85 88888.00 2012-04-18 02:35:41.125 109 12539.85 0.42 54982.82 88888.00 2012-04-18 02:35:41.250 109 12539.75 0.42 54982.80 88888.00 2012-04-18 02:35:41.375 109 12539.75 0.40 54982.78 88888.00 2012-04-18 02:35:41.500 109 12539.73 0.35 54982.80 88888.00 2012-04-18 02:35:41.625 109 12539.73 0.38 54982.82 88888.00 2012-04-18 02:35:41.750 109 12539.70 0.38 54982.82 88888.00 2012-04-18 02:35:41.875 109 12539.75 0.38 54982.80 88888.00 2012-04-18 02:35:42.000 109 12539.80 0.38 54982.80 88888.00 2012-04-18 02:35:42.125 109 12539.75 0.38 54982.80 88888.00 2012-04-18 02:35:42.250 109 12539.67 0.38 54982.80 88888.00 2012-04-18 02:35:42.375 109 12539.67 0.40 54982.82 88888.00 2012-04-18 02:35:42.500 109 12539.70 0.42 54982.85 88888.00 2012-04-18 02:35:42.625 109 12539.70 0.40 54982.82 88888.00 2012-04-18 02:35:42.750 109 12539.73 0.38 54982.82 88888.00 2012-04-18 02:35:42.875 109 12539.73 0.35 54982.82 88888.00 2012-04-18 02:35:43.000 109 12539.75 0.35 54982.80 88888.00 2012-04-18 02:35:43.125 109 12539.80 0.33 54982.80 88888.00 2012-04-18 02:35:43.250 109 12539.70 0.35 54982.82 88888.00 2012-04-18 02:35:43.375 109 12539.67 0.38 54982.82 88888.00 2012-04-18 02:35:43.500 109 12539.65 0.35 54982.82 88888.00 2012-04-18 02:35:43.625 109 12539.67 0.33 54982.82 88888.00 2012-04-18 02:35:43.750 109 12539.70 0.30 54982.82 88888.00 2012-04-18 02:35:43.875 109 12539.65 0.30 54982.82 88888.00 2012-04-18 02:35:44.000 109 12539.62 0.30 54982.80 88888.00 2012-04-18 02:35:44.125 109 12539.60 0.33 54982.82 88888.00 2012-04-18 02:35:44.250 109 12539.60 0.33 54982.80 88888.00 2012-04-18 02:35:44.375 109 12539.62 0.30 54982.80 88888.00 2012-04-18 02:35:44.500 109 12539.60 0.30 54982.80 88888.00 2012-04-18 02:35:44.625 109 12539.62 0.35 54982.80 88888.00 2012-04-18 02:35:44.750 109 12539.67 0.33 54982.80 88888.00 2012-04-18 02:35:44.875 109 12539.70 0.30 54982.82 88888.00 2012-04-18 02:35:45.000 109 12539.65 0.28 54982.82 88888.00 2012-04-18 02:35:45.125 109 12539.62 0.28 54982.80 88888.00 2012-04-18 02:35:45.250 109 12539.65 0.28 54982.80 88888.00 2012-04-18 02:35:45.375 109 12539.70 0.28 54982.80 88888.00 2012-04-18 02:35:45.500 109 12539.67 0.25 54982.82 88888.00 2012-04-18 02:35:45.625 109 12539.65 0.23 54982.80 88888.00 2012-04-18 02:35:45.750 109 12539.60 0.23 54982.78 88888.00 2012-04-18 02:35:45.875 109 12539.58 0.25 54982.80 88888.00 2012-04-18 02:35:46.000 109 12539.58 0.28 54982.78 88888.00 2012-04-18 02:35:46.125 109 12539.55 0.25 54982.78 88888.00 2012-04-18 02:35:46.250 109 12539.50 0.25 54982.78 88888.00 2012-04-18 02:35:46.375 109 12539.52 0.25 54982.78 88888.00 2012-04-18 02:35:46.500 109 12539.58 0.25 54982.82 88888.00 2012-04-18 02:35:46.625 109 12539.52 0.25 54982.80 88888.00 2012-04-18 02:35:46.750 109 12539.50 0.23 54982.82 88888.00 2012-04-18 02:35:46.875 109 12539.52 0.23 54982.80 88888.00 2012-04-18 02:35:47.000 109 12539.50 0.23 54982.80 88888.00 2012-04-18 02:35:47.125 109 12539.45 0.20 54982.80 88888.00 2012-04-18 02:35:47.250 109 12539.40 0.20 54982.80 88888.00 2012-04-18 02:35:47.375 109 12539.48 0.25 54982.78 88888.00 2012-04-18 02:35:47.500 109 12539.52 0.23 54982.78 88888.00 2012-04-18 02:35:47.625 109 12539.52 0.17 54982.78 88888.00 2012-04-18 02:35:47.750 109 12539.48 0.20 54982.78 88888.00 2012-04-18 02:35:47.875 109 12539.50 0.20 54982.80 88888.00 2012-04-18 02:35:48.000 109 12539.50 0.23 54982.78 88888.00 2012-04-18 02:35:48.125 109 12539.50 0.17 54982.78 88888.00 2012-04-18 02:35:48.250 109 12539.45 0.17 54982.75 88888.00 2012-04-18 02:35:48.375 109 12539.42 0.20 54982.75 88888.00 2012-04-18 02:35:48.500 109 12539.48 0.20 54982.78 88888.00 2012-04-18 02:35:48.625 109 12539.52 0.17 54982.78 88888.00 2012-04-18 02:35:48.750 109 12539.52 0.15 54982.75 88888.00 2012-04-18 02:35:48.875 109 12539.45 0.12 54982.75 88888.00 2012-04-18 02:35:49.000 109 12539.40 0.15 54982.75 88888.00 2012-04-18 02:35:49.125 109 12539.38 0.15 54982.80 88888.00 2012-04-18 02:35:49.250 109 12539.40 0.15 54982.75 88888.00 2012-04-18 02:35:49.375 109 12539.50 0.17 54982.80 88888.00 2012-04-18 02:35:49.500 109 12539.48 0.17 54982.80 88888.00 2012-04-18 02:35:49.625 109 12539.40 0.12 54982.78 88888.00 2012-04-18 02:35:49.750 109 12539.38 0.12 54982.75 88888.00 2012-04-18 02:35:49.875 109 12539.42 0.12 54982.75 88888.00 2012-04-18 02:35:50.000 109 12539.42 0.17 54982.75 88888.00 2012-04-18 02:35:50.125 109 12539.33 0.15 54982.80 88888.00 2012-04-18 02:35:50.250 109 12539.35 0.15 54982.78 88888.00 2012-04-18 02:35:50.375 109 12539.40 0.12 54982.75 88888.00 2012-04-18 02:35:50.500 109 12539.42 0.12 54982.78 88888.00 2012-04-18 02:35:50.625 109 12539.38 0.12 54982.78 88888.00 2012-04-18 02:35:50.750 109 12539.35 0.15 54982.80 88888.00 2012-04-18 02:35:50.875 109 12539.38 0.15 54982.80 88888.00 2012-04-18 02:35:51.000 109 12539.42 0.10 54982.75 88888.00 2012-04-18 02:35:51.125 109 12539.42 0.10 54982.75 88888.00 2012-04-18 02:35:51.250 109 12539.30 0.10 54982.78 88888.00 2012-04-18 02:35:51.375 109 12539.23 0.10 54982.78 88888.00 2012-04-18 02:35:51.500 109 12539.20 0.10 54982.78 88888.00 2012-04-18 02:35:51.625 109 12539.25 0.12 54982.78 88888.00 2012-04-18 02:35:51.750 109 12539.25 0.12 54982.78 88888.00 2012-04-18 02:35:51.875 109 12539.27 0.10 54982.75 88888.00 2012-04-18 02:35:52.000 109 12539.33 0.12 54982.75 88888.00 2012-04-18 02:35:52.125 109 12539.35 0.12 54982.75 88888.00 2012-04-18 02:35:52.250 109 12539.35 0.07 54982.75 88888.00 2012-04-18 02:35:52.375 109 12539.38 0.07 54982.75 88888.00 2012-04-18 02:35:52.500 109 12539.30 0.05 54982.78 88888.00 2012-04-18 02:35:52.625 109 12539.25 0.05 54982.78 88888.00 2012-04-18 02:35:52.750 109 12539.25 0.05 54982.78 88888.00 2012-04-18 02:35:52.875 109 12539.25 0.05 54982.75 88888.00 2012-04-18 02:35:53.000 109 12539.23 0.05 54982.72 88888.00 2012-04-18 02:35:53.125 109 12539.23 0.05 54982.75 88888.00 2012-04-18 02:35:53.250 109 12539.17 0.03 54982.72 88888.00 2012-04-18 02:35:53.375 109 12539.15 0.05 54982.72 88888.00 2012-04-18 02:35:53.500 109 12539.20 0.05 54982.72 88888.00 2012-04-18 02:35:53.625 109 12539.20 0.05 54982.72 88888.00 2012-04-18 02:35:53.750 109 12539.10 0.05 54982.72 88888.00 2012-04-18 02:35:53.875 109 12539.15 0.07 54982.72 88888.00 2012-04-18 02:35:54.000 109 12539.15 0.05 54982.72 88888.00 2012-04-18 02:35:54.125 109 12539.12 0.05 54982.75 88888.00 2012-04-18 02:35:54.250 109 12539.08 0.03 54982.72 88888.00 2012-04-18 02:35:54.375 109 12539.08 0.03 54982.72 88888.00 2012-04-18 02:35:54.500 109 12539.02 0.03 54982.72 88888.00 2012-04-18 02:35:54.625 109 12539.08 0.03 54982.72 88888.00 2012-04-18 02:35:54.750 109 12539.08 0.05 54982.72 88888.00 2012-04-18 02:35:54.875 109 12539.08 0.03 54982.72 88888.00 2012-04-18 02:35:55.000 109 12539.10 0.00 54982.72 88888.00 2012-04-18 02:35:55.125 109 12539.12 0.00 54982.75 88888.00 2012-04-18 02:35:55.250 109 12539.10 -0.03 54982.75 88888.00 2012-04-18 02:35:55.375 109 12539.12 0.00 54982.72 88888.00 2012-04-18 02:35:55.500 109 12539.10 0.00 54982.75 88888.00 2012-04-18 02:35:55.625 109 12539.08 0.00 54982.78 88888.00 2012-04-18 02:35:55.750 109 12539.12 0.00 54982.80 88888.00 2012-04-18 02:35:55.875 109 12539.10 0.00 54982.80 88888.00 2012-04-18 02:35:56.000 109 12539.05 0.03 54982.78 88888.00 2012-04-18 02:35:56.125 109 12539.02 0.00 54982.75 88888.00 2012-04-18 02:35:56.250 109 12538.98 -0.03 54982.75 88888.00 2012-04-18 02:35:56.375 109 12539.00 -0.03 54982.72 88888.00 2012-04-18 02:35:56.500 109 12538.95 -0.03 54982.75 88888.00 2012-04-18 02:35:56.625 109 12538.92 -0.03 54982.75 88888.00 2012-04-18 02:35:56.750 109 12538.90 -0.03 54982.72 88888.00 2012-04-18 02:35:56.875 109 12538.90 -0.03 54982.75 88888.00 2012-04-18 02:35:57.000 109 12538.90 -0.03 54982.72 88888.00 2012-04-18 02:35:57.125 109 12538.88 -0.03 54982.75 88888.00 2012-04-18 02:35:57.250 109 12538.85 -0.03 54982.72 88888.00 2012-04-18 02:35:57.375 109 12538.90 0.00 54982.72 88888.00 2012-04-18 02:35:57.500 109 12538.83 0.00 54982.75 88888.00 2012-04-18 02:35:57.625 109 12538.83 -0.03 54982.72 88888.00 2012-04-18 02:35:57.750 109 12538.83 -0.03 54982.72 88888.00 2012-04-18 02:35:57.875 109 12538.83 -0.05 54982.72 88888.00 2012-04-18 02:35:58.000 109 12538.88 -0.03 54982.70 88888.00 2012-04-18 02:35:58.125 109 12538.85 -0.03 54982.72 88888.00 2012-04-18 02:35:58.250 109 12538.77 -0.05 54982.75 88888.00 2012-04-18 02:35:58.375 109 12538.85 -0.05 54982.72 88888.00 2012-04-18 02:35:58.500 109 12538.92 -0.07 54982.72 88888.00 2012-04-18 02:35:58.625 109 12538.88 -0.05 54982.75 88888.00 2012-04-18 02:35:58.750 109 12538.88 -0.05 54982.72 88888.00 2012-04-18 02:35:58.875 109 12538.88 -0.07 54982.72 88888.00 2012-04-18 02:35:59.000 109 12538.88 -0.07 54982.72 88888.00 2012-04-18 02:35:59.125 109 12538.83 -0.07 54982.72 88888.00 2012-04-18 02:35:59.250 109 12538.67 -0.12 54982.70 88888.00 2012-04-18 02:35:59.375 109 12538.73 -0.05 54982.72 88888.00 2012-04-18 02:35:59.500 109 12538.75 -0.05 54982.75 88888.00 2012-04-18 02:35:59.625 109 12538.77 -0.05 54982.72 88888.00 2012-04-18 02:35:59.750 109 12538.83 -0.05 54982.70 88888.00 2012-04-18 02:35:59.875 109 12538.83 -0.07 54982.68 88888.00 2012-04-18 02:36:00.000 109 12538.80 -0.12 54982.68 88888.00 2012-04-18 02:36:00.125 109 12538.73 -0.10 54982.72 88888.00 2012-04-18 02:36:00.250 109 12538.73 -0.12 54982.72 88888.00 2012-04-18 02:36:00.375 109 12538.73 -0.10 54982.72 88888.00 2012-04-18 02:36:00.500 109 12538.75 -0.10 54982.70 88888.00 2012-04-18 02:36:00.625 109 12538.73 -0.07 54982.70 88888.00 2012-04-18 02:36:00.750 109 12538.70 -0.10 54982.70 88888.00 2012-04-18 02:36:00.875 109 12538.70 -0.12 54982.70 88888.00 2012-04-18 02:36:01.000 109 12538.60 -0.15 54982.68 88888.00 2012-04-18 02:36:01.125 109 12538.62 -0.10 54982.70 88888.00 2012-04-18 02:36:01.250 109 12538.62 -0.10 54982.75 88888.00 2012-04-18 02:36:01.375 109 12538.67 -0.07 54982.75 88888.00 2012-04-18 02:36:01.500 109 12538.67 -0.12 54982.72 88888.00 2012-04-18 02:36:01.625 109 12538.73 -0.15 54982.70 88888.00 2012-04-18 02:36:01.750 109 12538.73 -0.20 54982.68 88888.00 2012-04-18 02:36:01.875 109 12538.62 -0.20 54982.70 88888.00 2012-04-18 02:36:02.000 109 12538.58 -0.20 54982.68 88888.00 2012-04-18 02:36:02.125 109 12538.58 -0.17 54982.72 88888.00 2012-04-18 02:36:02.250 109 12538.60 -0.17 54982.72 88888.00 2012-04-18 02:36:02.375 109 12538.62 -0.17 54982.70 88888.00 2012-04-18 02:36:02.500 109 12538.62 -0.20 54982.70 88888.00 2012-04-18 02:36:02.625 109 12538.62 -0.17 54982.70 88888.00 2012-04-18 02:36:02.750 109 12538.60 -0.17 54982.70 88888.00 2012-04-18 02:36:02.875 109 12538.65 -0.17 54982.70 88888.00 2012-04-18 02:36:03.000 109 12538.60 -0.15 54982.70 88888.00 2012-04-18 02:36:03.125 109 12538.55 -0.17 54982.68 88888.00 2012-04-18 02:36:03.250 109 12538.52 -0.20 54982.68 88888.00 2012-04-18 02:36:03.375 109 12538.58 -0.20 54982.68 88888.00 2012-04-18 02:36:03.500 109 12538.52 -0.20 54982.72 88888.00 2012-04-18 02:36:03.625 109 12538.52 -0.23 54982.70 88888.00 2012-04-18 02:36:03.750 109 12538.50 -0.20 54982.70 88888.00 2012-04-18 02:36:03.875 109 12538.50 -0.20 54982.68 88888.00 2012-04-18 02:36:04.000 109 12538.60 -0.20 54982.65 88888.00 2012-04-18 02:36:04.125 109 12538.65 -0.20 54982.68 88888.00 2012-04-18 02:36:04.250 109 12538.60 -0.23 54982.68 88888.00 2012-04-18 02:36:04.375 109 12538.60 -0.17 54982.70 88888.00 2012-04-18 02:36:04.500 109 12538.55 -0.17 54982.70 88888.00 2012-04-18 02:36:04.625 109 12538.50 -0.17 54982.68 88888.00 2012-04-18 02:36:04.750 109 12538.48 -0.17 54982.68 88888.00 2012-04-18 02:36:04.875 109 12538.45 -0.17 54982.68 88888.00 2012-04-18 02:36:05.000 109 12538.42 -0.20 54982.68 88888.00 2012-04-18 02:36:05.125 109 12538.50 -0.17 54982.70 88888.00 2012-04-18 02:36:05.250 109 12538.45 -0.23 54982.72 88888.00 2012-04-18 02:36:05.375 109 12538.42 -0.20 54982.70 88888.00 2012-04-18 02:36:05.500 109 12538.42 -0.20 54982.68 88888.00 2012-04-18 02:36:05.625 109 12538.45 -0.23 54982.68 88888.00 2012-04-18 02:36:05.750 109 12538.45 -0.20 54982.68 88888.00 2012-04-18 02:36:05.875 109 12538.45 -0.20 54982.65 88888.00 2012-04-18 02:36:06.000 109 12538.50 -0.23 54982.65 88888.00 2012-04-18 02:36:06.125 109 12538.50 -0.17 54982.65 88888.00 2012-04-18 02:36:06.250 109 12538.38 -0.23 54982.68 88888.00 2012-04-18 02:36:06.375 109 12538.35 -0.20 54982.65 88888.00 2012-04-18 02:36:06.500 109 12538.30 -0.20 54982.65 88888.00 2012-04-18 02:36:06.625 109 12538.33 -0.20 54982.65 88888.00 2012-04-18 02:36:06.750 109 12538.33 -0.20 54982.65 88888.00 2012-04-18 02:36:06.875 109 12538.30 -0.20 54982.65 88888.00 2012-04-18 02:36:07.000 109 12538.27 -0.25 54982.62 88888.00 2012-04-18 02:36:07.125 109 12538.27 -0.25 54982.65 88888.00 2012-04-18 02:36:07.250 109 12538.25 -0.28 54982.62 88888.00 2012-04-18 02:36:07.375 109 12538.25 -0.30 54982.62 88888.00 2012-04-18 02:36:07.500 109 12538.25 -0.25 54982.60 88888.00 2012-04-18 02:36:07.625 109 12538.25 -0.28 54982.60 88888.00 2012-04-18 02:36:07.750 109 12538.23 -0.25 54982.62 88888.00 2012-04-18 02:36:07.875 109 12538.30 -0.23 54982.62 88888.00 2012-04-18 02:36:08.000 109 12538.35 -0.25 54982.60 88888.00 2012-04-18 02:36:08.125 109 12538.30 -0.28 54982.57 88888.00 2012-04-18 02:36:08.250 109 12538.23 -0.30 54982.60 88888.00 2012-04-18 02:36:08.375 109 12538.25 -0.28 54982.60 88888.00 2012-04-18 02:36:08.500 109 12538.27 -0.23 54982.62 88888.00 2012-04-18 02:36:08.625 109 12538.30 -0.25 54982.62 88888.00 2012-04-18 02:36:08.750 109 12538.23 -0.28 54982.60 88888.00 2012-04-18 02:36:08.875 109 12538.20 -0.28 54982.60 88888.00 2012-04-18 02:36:09.000 109 12538.25 -0.30 54982.57 88888.00 2012-04-18 02:36:09.125 109 12538.30 -0.30 54982.57 88888.00 2012-04-18 02:36:09.250 109 12538.27 -0.28 54982.55 88888.00 2012-04-18 02:36:09.375 109 12538.35 -0.28 54982.55 88888.00 2012-04-18 02:36:09.500 109 12538.38 -0.28 54982.57 88888.00 2012-04-18 02:36:09.625 109 12538.35 -0.28 54982.57 88888.00 2012-04-18 02:36:09.750 109 12538.30 -0.28 54982.57 88888.00 2012-04-18 02:36:09.875 109 12538.25 -0.28 54982.57 88888.00 2012-04-18 02:36:10.000 109 12538.25 -0.30 54982.60 88888.00 2012-04-18 02:36:10.125 109 12538.25 -0.33 54982.55 88888.00 2012-04-18 02:36:10.250 109 12538.27 -0.30 54982.57 88888.00 2012-04-18 02:36:10.375 109 12538.35 -0.28 54982.57 88888.00 2012-04-18 02:36:10.500 109 12538.38 -0.30 54982.55 88888.00 2012-04-18 02:36:10.625 109 12538.40 -0.30 54982.55 88888.00 2012-04-18 02:36:10.750 109 12538.40 -0.28 54982.53 88888.00 2012-04-18 02:36:10.875 109 12538.40 -0.30 54982.53 88888.00 2012-04-18 02:36:11.000 109 12538.40 -0.33 54982.53 88888.00 2012-04-18 02:36:11.125 109 12538.38 -0.30 54982.55 88888.00 2012-04-18 02:36:11.250 109 12538.35 -0.33 54982.55 88888.00 2012-04-18 02:36:11.375 109 12538.38 -0.33 54982.53 88888.00 2012-04-18 02:36:11.500 109 12538.40 -0.33 54982.53 88888.00 2012-04-18 02:36:11.625 109 12538.42 -0.33 54982.53 88888.00 2012-04-18 02:36:11.750 109 12538.35 -0.33 54982.53 88888.00 2012-04-18 02:36:11.875 109 12538.33 -0.30 54982.50 88888.00 2012-04-18 02:36:12.000 109 12538.38 -0.30 54982.47 88888.00 2012-04-18 02:36:12.125 109 12538.42 -0.28 54982.47 88888.00 2012-04-18 02:36:12.250 109 12538.42 -0.35 54982.47 88888.00 2012-04-18 02:36:12.375 109 12538.38 -0.33 54982.50 88888.00 2012-04-18 02:36:12.500 109 12538.35 -0.33 54982.47 88888.00 2012-04-18 02:36:12.625 109 12538.38 -0.30 54982.47 88888.00 2012-04-18 02:36:12.750 109 12538.38 -0.30 54982.47 88888.00 2012-04-18 02:36:12.875 109 12538.40 -0.30 54982.50 88888.00 2012-04-18 02:36:13.000 109 12538.40 -0.30 54982.50 88888.00 2012-04-18 02:36:13.125 109 12538.48 -0.33 54982.53 88888.00 2012-04-18 02:36:13.250 109 12538.45 -0.33 54982.50 88888.00 2012-04-18 02:36:13.375 109 12538.40 -0.33 54982.47 88888.00 2012-04-18 02:36:13.500 109 12538.40 -0.35 54982.47 88888.00 2012-04-18 02:36:13.625 109 12538.40 -0.35 54982.47 88888.00 2012-04-18 02:36:13.750 109 12538.38 -0.38 54982.45 88888.00 2012-04-18 02:36:13.875 109 12538.40 -0.35 54982.45 88888.00 2012-04-18 02:36:14.000 109 12538.42 -0.35 54982.45 88888.00 2012-04-18 02:36:14.125 109 12538.45 -0.38 54982.43 88888.00 2012-04-18 02:36:14.250 109 12538.42 -0.38 54982.45 88888.00 2012-04-18 02:36:14.375 109 12538.38 -0.35 54982.43 88888.00 2012-04-18 02:36:14.500 109 12538.40 -0.38 54982.43 88888.00 2012-04-18 02:36:14.625 109 12538.40 -0.40 54982.43 88888.00 2012-04-18 02:36:14.750 109 12538.38 -0.40 54982.40 88888.00 2012-04-18 02:36:14.875 109 12538.38 -0.42 54982.40 88888.00 2012-04-18 02:36:15.000 109 12538.40 -0.42 54982.40 88888.00 2012-04-18 02:36:15.125 109 12538.45 -0.38 54982.40 88888.00 2012-04-18 02:36:15.250 109 12538.40 -0.40 54982.40 88888.00 2012-04-18 02:36:15.375 109 12538.40 -0.38 54982.43 88888.00 2012-04-18 02:36:15.500 109 12538.38 -0.40 54982.43 88888.00 2012-04-18 02:36:15.625 109 12538.38 -0.40 54982.43 88888.00 2012-04-18 02:36:15.750 109 12538.38 -0.38 54982.40 88888.00 2012-04-18 02:36:15.875 109 12538.35 -0.40 54982.40 88888.00 2012-04-18 02:36:16.000 109 12538.45 -0.40 54982.40 88888.00 2012-04-18 02:36:16.125 109 12538.50 -0.40 54982.40 88888.00 2012-04-18 02:36:16.250 109 12538.52 -0.42 54982.38 88888.00 2012-04-18 02:36:16.375 109 12538.52 -0.42 54982.38 88888.00 2012-04-18 02:36:16.500 109 12538.48 -0.42 54982.40 88888.00 2012-04-18 02:36:16.625 109 12538.50 -0.40 54982.40 88888.00 2012-04-18 02:36:16.750 109 12538.50 -0.40 54982.40 88888.00 2012-04-18 02:36:16.875 109 12538.55 -0.42 54982.38 88888.00 2012-04-18 02:36:17.000 109 12538.58 -0.42 54982.38 88888.00 2012-04-18 02:36:17.125 109 12538.52 -0.40 54982.38 88888.00 2012-04-18 02:36:17.250 109 12538.50 -0.42 54982.38 88888.00 2012-04-18 02:36:17.375 109 12538.55 -0.40 54982.38 88888.00 2012-04-18 02:36:17.500 109 12538.62 -0.40 54982.35 88888.00 2012-04-18 02:36:17.625 109 12538.65 -0.42 54982.32 88888.00 2012-04-18 02:36:17.750 109 12538.58 -0.45 54982.32 88888.00 2012-04-18 02:36:17.875 109 12538.58 -0.42 54982.38 88888.00 2012-04-18 02:36:18.000 109 12538.58 -0.42 54982.35 88888.00 2012-04-18 02:36:18.125 109 12538.67 -0.45 54982.35 88888.00 2012-04-18 02:36:18.250 109 12538.62 -0.50 54982.35 88888.00 2012-04-18 02:36:18.375 109 12538.55 -0.50 54982.35 88888.00 2012-04-18 02:36:18.500 109 12538.58 -0.50 54982.35 88888.00 2012-04-18 02:36:18.625 109 12538.62 -0.53 54982.32 88888.00 2012-04-18 02:36:18.750 109 12538.60 -0.47 54982.32 88888.00 2012-04-18 02:36:18.875 109 12538.62 -0.45 54982.35 88888.00 2012-04-18 02:36:19.000 109 12538.60 -0.42 54982.30 88888.00 2012-04-18 02:36:19.125 109 12538.62 -0.42 54982.28 88888.00 2012-04-18 02:36:19.250 109 12538.60 -0.47 54982.30 88888.00 2012-04-18 02:36:19.375 109 12538.65 -0.45 54982.30 88888.00 2012-04-18 02:36:19.500 109 12538.73 -0.45 54982.32 88888.00 2012-04-18 02:36:19.625 109 12538.73 -0.47 54982.32 88888.00 2012-04-18 02:36:19.750 109 12538.70 -0.45 54982.32 88888.00 2012-04-18 02:36:19.875 109 12538.67 -0.47 54982.32 88888.00 2012-04-18 02:36:20.000 109 12538.62 -0.50 54982.30 88888.00 2012-04-18 02:36:20.125 109 12538.62 -0.53 54982.30 88888.00 2012-04-18 02:36:20.250 109 12538.65 -0.55 54982.30 88888.00 2012-04-18 02:36:20.375 109 12538.67 -0.50 54982.32 88888.00 2012-04-18 02:36:20.500 109 12538.65 -0.47 54982.32 88888.00 2012-04-18 02:36:20.625 109 12538.62 -0.50 54982.30 88888.00 2012-04-18 02:36:20.750 109 12538.60 -0.50 54982.28 88888.00 2012-04-18 02:36:20.875 109 12538.70 -0.50 54982.30 88888.00 2012-04-18 02:36:21.000 109 12538.73 -0.47 54982.25 88888.00 2012-04-18 02:36:21.125 109 12538.75 -0.47 54982.28 88888.00 2012-04-18 02:36:21.250 109 12538.70 -0.47 54982.28 88888.00 2012-04-18 02:36:21.375 109 12538.67 -0.47 54982.25 88888.00 2012-04-18 02:36:21.500 109 12538.62 -0.53 54982.22 88888.00 2012-04-18 02:36:21.625 109 12538.67 -0.55 54982.20 88888.00 2012-04-18 02:36:21.750 109 12538.70 -0.53 54982.20 88888.00 2012-04-18 02:36:21.875 109 12538.73 -0.53 54982.22 88888.00 2012-04-18 02:36:22.000 109 12538.75 -0.47 54982.25 88888.00 2012-04-18 02:36:22.125 109 12538.77 -0.50 54982.22 88888.00 2012-04-18 02:36:22.250 109 12538.75 -0.55 54982.25 88888.00 2012-04-18 02:36:22.375 109 12538.73 -0.50 54982.25 88888.00 2012-04-18 02:36:22.500 109 12538.67 -0.50 54982.25 88888.00 2012-04-18 02:36:22.625 109 12538.67 -0.47 54982.25 88888.00 2012-04-18 02:36:22.750 109 12538.70 -0.53 54982.22 88888.00 2012-04-18 02:36:22.875 109 12538.75 -0.57 54982.22 88888.00 2012-04-18 02:36:23.000 109 12538.73 -0.55 54982.20 88888.00 2012-04-18 02:36:23.125 109 12538.75 -0.50 54982.25 88888.00 2012-04-18 02:36:23.250 109 12538.73 -0.55 54982.25 88888.00 2012-04-18 02:36:23.375 109 12538.65 -0.57 54982.22 88888.00 2012-04-18 02:36:23.500 109 12538.67 -0.57 54982.22 88888.00 2012-04-18 02:36:23.625 109 12538.77 -0.57 54982.22 88888.00 2012-04-18 02:36:23.750 109 12538.80 -0.57 54982.25 88888.00 2012-04-18 02:36:23.875 109 12538.83 -0.55 54982.25 88888.00 2012-04-18 02:36:24.000 109 12538.80 -0.55 54982.20 88888.00 2012-04-18 02:36:24.125 109 12538.75 -0.57 54982.20 88888.00 2012-04-18 02:36:24.250 109 12538.77 -0.60 54982.18 88888.00 2012-04-18 02:36:24.375 109 12538.83 -0.53 54982.22 88888.00 2012-04-18 02:36:24.500 109 12538.80 -0.55 54982.20 88888.00 2012-04-18 02:36:24.625 109 12538.80 -0.57 54982.18 88888.00 2012-04-18 02:36:24.750 109 12538.77 -0.60 54982.18 88888.00 2012-04-18 02:36:24.875 109 12538.73 -0.60 54982.20 88888.00 2012-04-18 02:36:25.000 109 12538.73 -0.55 54982.18 88888.00 2012-04-18 02:36:25.125 109 12538.80 -0.55 54982.20 88888.00 2012-04-18 02:36:25.250 109 12538.85 -0.60 54982.18 88888.00 2012-04-18 02:36:25.375 109 12538.88 -0.55 54982.15 88888.00 2012-04-18 02:36:25.500 109 12538.77 -0.60 54982.12 88888.00 2012-04-18 02:36:25.625 109 12538.75 -0.60 54982.12 88888.00 2012-04-18 02:36:25.750 109 12538.77 -0.60 54982.15 88888.00 2012-04-18 02:36:25.875 109 12538.75 -0.60 54982.12 88888.00 2012-04-18 02:36:26.000 109 12538.75 -0.57 54982.15 88888.00 2012-04-18 02:36:26.125 109 12538.77 -0.60 54982.15 88888.00 2012-04-18 02:36:26.250 109 12538.80 -0.57 54982.18 88888.00 2012-04-18 02:36:26.375 109 12538.77 -0.55 54982.18 88888.00 2012-04-18 02:36:26.500 109 12538.75 -0.55 54982.20 88888.00 2012-04-18 02:36:26.625 109 12538.73 -0.60 54982.18 88888.00 2012-04-18 02:36:26.750 109 12538.75 -0.60 54982.12 88888.00 2012-04-18 02:36:26.875 109 12538.80 -0.62 54982.10 88888.00 2012-04-18 02:36:27.000 109 12538.83 -0.65 54982.10 88888.00 2012-04-18 02:36:27.125 109 12538.83 -0.62 54982.12 88888.00 2012-04-18 02:36:27.250 109 12538.80 -0.62 54982.12 88888.00 2012-04-18 02:36:27.375 109 12538.80 -0.62 54982.10 88888.00 2012-04-18 02:36:27.500 109 12538.83 -0.65 54982.10 88888.00 2012-04-18 02:36:27.625 109 12538.90 -0.62 54982.07 88888.00 2012-04-18 02:36:27.750 109 12538.85 -0.62 54982.10 88888.00 2012-04-18 02:36:27.875 109 12538.80 -0.65 54982.10 88888.00 2012-04-18 02:36:28.000 109 12538.80 -0.65 54982.07 88888.00 2012-04-18 02:36:28.125 109 12538.80 -0.62 54982.10 88888.00 2012-04-18 02:36:28.250 109 12538.80 -0.62 54982.10 88888.00 2012-04-18 02:36:28.375 109 12538.75 -0.65 54982.07 88888.00 2012-04-18 02:36:28.500 109 12538.73 -0.68 54982.07 88888.00 2012-04-18 02:36:28.625 109 12538.73 -0.68 54982.05 88888.00 2012-04-18 02:36:28.750 109 12538.77 -0.70 54982.07 88888.00 2012-04-18 02:36:28.875 109 12538.83 -0.68 54982.10 88888.00 2012-04-18 02:36:29.000 109 12538.80 -0.65 54982.07 88888.00 2012-04-18 02:36:29.125 109 12538.88 -0.70 54982.07 88888.00 2012-04-18 02:36:29.250 109 12538.90 -0.70 54982.05 88888.00 2012-04-18 02:36:29.375 109 12538.90 -0.68 54982.07 88888.00 2012-04-18 02:36:29.500 109 12538.90 -0.68 54982.07 88888.00 2012-04-18 02:36:29.625 109 12538.92 -0.68 54982.07 88888.00 2012-04-18 02:36:29.750 109 12538.85 -0.68 54982.07 88888.00 2012-04-18 02:36:29.875 109 12538.85 -0.68 54982.05 88888.00 2012-04-18 02:36:30.000 109 12538.83 -0.70 54982.05 88888.00 2012-04-18 02:36:30.125 109 12538.83 -0.70 54982.05 88888.00 2012-04-18 02:36:30.250 109 12538.88 -0.72 54982.05 88888.00 2012-04-18 02:36:30.375 109 12538.88 -0.70 54982.05 88888.00 2012-04-18 02:36:30.500 109 12538.83 -0.72 54982.03 88888.00 2012-04-18 02:36:30.625 109 12538.80 -0.72 54982.03 88888.00 2012-04-18 02:36:30.750 109 12538.80 -0.70 54982.03 88888.00 2012-04-18 02:36:30.875 109 12538.77 -0.70 54982.05 88888.00 2012-04-18 02:36:31.000 109 12538.80 -0.72 54982.03 88888.00 2012-04-18 02:36:31.125 109 12538.85 -0.72 54982.03 88888.00 2012-04-18 02:36:31.250 109 12538.85 -0.72 54982.03 88888.00 2012-04-18 02:36:31.375 109 12538.83 -0.70 54982.03 88888.00 2012-04-18 02:36:31.500 109 12538.85 -0.72 54982.00 88888.00 2012-04-18 02:36:31.625 109 12538.85 -0.75 54982.00 88888.00 2012-04-18 02:36:31.750 109 12538.85 -0.72 54982.03 88888.00 2012-04-18 02:36:31.875 109 12538.83 -0.70 54982.00 88888.00 2012-04-18 02:36:32.000 109 12538.77 -0.72 54982.00 88888.00 2012-04-18 02:36:32.125 109 12538.83 -0.72 54981.97 88888.00 2012-04-18 02:36:32.250 109 12538.95 -0.72 54982.00 88888.00 2012-04-18 02:36:32.375 109 12538.98 -0.75 54981.97 88888.00 2012-04-18 02:36:32.500 109 12538.90 -0.72 54981.95 88888.00 2012-04-18 02:36:32.625 109 12538.88 -0.70 54981.97 88888.00 2012-04-18 02:36:32.750 109 12538.88 -0.70 54981.97 88888.00 2012-04-18 02:36:32.875 109 12538.85 -0.72 54981.97 88888.00 2012-04-18 02:36:33.000 109 12538.80 -0.68 54981.95 88888.00 2012-04-18 02:36:33.125 109 12538.83 -0.70 54981.95 88888.00 2012-04-18 02:36:33.250 109 12538.90 -0.75 54981.97 88888.00 2012-04-18 02:36:33.375 109 12538.90 -0.75 54981.97 88888.00 2012-04-18 02:36:33.500 109 12538.85 -0.75 54981.95 88888.00 2012-04-18 02:36:33.625 109 12538.85 -0.72 54981.97 88888.00 2012-04-18 02:36:33.750 109 12538.88 -0.72 54982.00 88888.00 2012-04-18 02:36:33.875 109 12538.92 -0.75 54981.97 88888.00 2012-04-18 02:36:34.000 109 12538.92 -0.78 54981.95 88888.00 2012-04-18 02:36:34.125 109 12538.90 -0.72 54981.95 88888.00 2012-04-18 02:36:34.250 109 12538.85 -0.75 54981.97 88888.00 2012-04-18 02:36:34.375 109 12538.88 -0.78 54981.95 88888.00 2012-04-18 02:36:34.500 109 12538.88 -0.78 54981.97 88888.00 2012-04-18 02:36:34.625 109 12538.88 -0.75 54981.97 88888.00 2012-04-18 02:36:34.750 109 12538.85 -0.75 54981.95 88888.00 2012-04-18 02:36:34.875 109 12538.85 -0.78 54981.95 88888.00 2012-04-18 02:36:35.000 109 12538.88 -0.78 54981.95 88888.00 2012-04-18 02:36:35.125 109 12538.85 -0.80 54981.97 88888.00 2012-04-18 02:36:35.250 109 12538.85 -0.82 54981.95 88888.00 2012-04-18 02:36:35.375 109 12538.88 -0.80 54981.95 88888.00 2012-04-18 02:36:35.500 109 12538.90 -0.78 54981.95 88888.00 2012-04-18 02:36:35.625 109 12538.85 -0.80 54981.97 88888.00 2012-04-18 02:36:35.750 109 12538.80 -0.80 54981.97 88888.00 2012-04-18 02:36:35.875 109 12538.83 -0.80 54981.97 88888.00 2012-04-18 02:36:36.000 109 12538.83 -0.82 54981.90 88888.00 2012-04-18 02:36:36.125 109 12538.85 -0.85 54981.93 88888.00 2012-04-18 02:36:36.250 109 12538.80 -0.85 54981.93 88888.00 2012-04-18 02:36:36.375 109 12538.80 -0.80 54981.93 88888.00 2012-04-18 02:36:36.500 109 12538.83 -0.82 54981.95 88888.00 2012-04-18 02:36:36.625 109 12538.83 -0.82 54981.93 88888.00 2012-04-18 02:36:36.750 109 12538.85 -0.85 54981.93 88888.00 2012-04-18 02:36:36.875 109 12538.90 -0.82 54981.93 88888.00 2012-04-18 02:36:37.000 109 12538.88 -0.82 54981.95 88888.00 2012-04-18 02:36:37.125 109 12538.88 -0.82 54981.95 88888.00 2012-04-18 02:36:37.250 109 12538.83 -0.85 54981.95 88888.00 2012-04-18 02:36:37.375 109 12538.83 -0.85 54981.93 88888.00 2012-04-18 02:36:37.500 109 12538.85 -0.85 54981.93 88888.00 2012-04-18 02:36:37.625 109 12538.83 -0.82 54981.93 88888.00 2012-04-18 02:36:37.750 109 12538.80 -0.85 54981.90 88888.00 2012-04-18 02:36:37.875 109 12538.80 -0.85 54981.93 88888.00 2012-04-18 02:36:38.000 109 12538.85 -0.85 54981.90 88888.00 2012-04-18 02:36:38.125 109 12538.85 -0.85 54981.93 88888.00 2012-04-18 02:36:38.250 109 12538.73 -0.85 54981.90 88888.00 2012-04-18 02:36:38.375 109 12538.75 -0.88 54981.93 88888.00 2012-04-18 02:36:38.500 109 12538.77 -0.88 54981.90 88888.00 2012-04-18 02:36:38.625 109 12538.77 -0.85 54981.93 88888.00 2012-04-18 02:36:38.750 109 12538.83 -0.85 54981.93 88888.00 2012-04-18 02:36:38.875 109 12538.80 -0.88 54981.93 88888.00 2012-04-18 02:36:39.000 109 12538.73 -0.82 54981.90 88888.00 2012-04-18 02:36:39.125 109 12538.65 -0.82 54981.90 88888.00 2012-04-18 02:36:39.250 109 12538.67 -0.85 54981.90 88888.00 2012-04-18 02:36:39.375 109 12538.75 -0.85 54981.90 88888.00 2012-04-18 02:36:39.500 109 12538.80 -0.85 54981.90 88888.00 2012-04-18 02:36:39.625 109 12538.85 -0.85 54981.85 88888.00 2012-04-18 02:36:39.750 109 12538.80 -0.90 54981.82 88888.00 2012-04-18 02:36:39.875 109 12538.77 -0.88 54981.88 88888.00 2012-04-18 02:36:40.000 109 12538.83 -0.85 54981.85 88888.00 2012-04-18 02:36:40.125 109 12538.88 -0.85 54981.82 88888.00 2012-04-18 02:36:40.250 109 12538.77 -0.88 54981.85 88888.00 2012-04-18 02:36:40.375 109 12538.77 -0.85 54981.82 88888.00 2012-04-18 02:36:40.500 109 12538.77 -0.88 54981.82 88888.00 2012-04-18 02:36:40.625 109 12538.83 -0.90 54981.82 88888.00 2012-04-18 02:36:40.750 109 12538.77 -0.88 54981.82 88888.00 2012-04-18 02:36:40.875 109 12538.83 -0.88 54981.80 88888.00 2012-04-18 02:36:41.000 109 12538.80 -0.85 54981.82 88888.00 2012-04-18 02:36:41.125 109 12538.75 -0.88 54981.80 88888.00 2012-04-18 02:36:41.250 109 12538.73 -0.90 54981.82 88888.00 2012-04-18 02:36:41.375 109 12538.73 -0.88 54981.82 88888.00 2012-04-18 02:36:41.500 109 12538.75 -0.88 54981.85 88888.00 2012-04-18 02:36:41.625 109 12538.80 -0.90 54981.85 88888.00 2012-04-18 02:36:41.750 109 12538.83 -0.90 54981.85 88888.00 2012-04-18 02:36:41.875 109 12538.83 -0.90 54981.85 88888.00 2012-04-18 02:36:42.000 109 12538.85 -0.90 54981.85 88888.00 2012-04-18 02:36:42.125 109 12538.85 -0.90 54981.85 88888.00 2012-04-18 02:36:42.250 109 12538.77 -0.90 54981.82 88888.00 2012-04-18 02:36:42.375 109 12538.80 -0.90 54981.85 88888.00 2012-04-18 02:36:42.500 109 12538.80 -0.90 54981.85 88888.00 2012-04-18 02:36:42.625 109 12538.75 -0.88 54981.90 88888.00 2012-04-18 02:36:42.750 109 12538.80 -0.88 54981.90 88888.00 2012-04-18 02:36:42.875 109 12538.88 -0.90 54981.88 88888.00 2012-04-18 02:36:43.000 109 12538.85 -0.90 54981.85 88888.00 2012-04-18 02:36:43.125 109 12538.80 -0.90 54981.88 88888.00 2012-04-18 02:36:43.250 109 12538.77 -0.93 54981.85 88888.00 2012-04-18 02:36:43.375 109 12538.73 -0.90 54981.85 88888.00 2012-04-18 02:36:43.500 109 12538.73 -0.90 54981.82 88888.00 2012-04-18 02:36:43.625 109 12538.80 -0.90 54981.82 88888.00 2012-04-18 02:36:43.750 109 12538.83 -0.93 54981.78 88888.00 2012-04-18 02:36:43.875 109 12538.83 -0.93 54981.82 88888.00 2012-04-18 02:36:44.000 109 12538.80 -0.93 54981.82 88888.00 2012-04-18 02:36:44.125 109 12538.80 -0.90 54981.85 88888.00 2012-04-18 02:36:44.250 109 12538.80 -0.95 54981.82 88888.00 2012-04-18 02:36:44.375 109 12538.77 -0.95 54981.82 88888.00 2012-04-18 02:36:44.500 109 12538.73 -0.95 54981.82 88888.00 2012-04-18 02:36:44.625 109 12538.73 -0.95 54981.82 88888.00 2012-04-18 02:36:44.750 109 12538.75 -0.93 54981.80 88888.00 2012-04-18 02:36:44.875 109 12538.73 -0.97 54981.82 88888.00 2012-04-18 02:36:45.000 109 12538.73 -1.00 54981.82 88888.00 2012-04-18 02:36:45.125 109 12538.75 -0.97 54981.85 88888.00 2012-04-18 02:36:45.250 109 12538.75 -0.97 54981.82 88888.00 2012-04-18 02:36:45.375 109 12538.85 -0.95 54981.80 88888.00 2012-04-18 02:36:45.500 109 12538.85 -0.95 54981.82 88888.00 2012-04-18 02:36:45.625 109 12538.85 -1.02 54981.82 88888.00 2012-04-18 02:36:45.750 109 12538.80 -0.97 54981.82 88888.00 2012-04-18 02:36:45.875 109 12538.73 -0.93 54981.82 88888.00 2012-04-18 02:36:46.000 109 12538.75 -0.93 54981.78 88888.00 2012-04-18 02:36:46.125 109 12538.73 -0.97 54981.82 88888.00 2012-04-18 02:36:46.250 109 12538.67 -1.00 54981.80 88888.00 2012-04-18 02:36:46.375 109 12538.70 -1.00 54981.82 88888.00 2012-04-18 02:36:46.500 109 12538.73 -1.00 54981.78 88888.00 2012-04-18 02:36:46.625 109 12538.73 -1.00 54981.82 88888.00 2012-04-18 02:36:46.750 109 12538.77 -0.97 54981.80 88888.00 2012-04-18 02:36:46.875 109 12538.80 -0.95 54981.78 88888.00 2012-04-18 02:36:47.000 109 12538.77 -0.95 54981.78 88888.00 2012-04-18 02:36:47.125 109 12538.77 -0.93 54981.82 88888.00 2012-04-18 02:36:47.250 109 12538.73 -0.95 54981.82 88888.00 2012-04-18 02:36:47.375 109 12538.77 -0.93 54981.80 88888.00 2012-04-18 02:36:47.500 109 12538.77 -0.95 54981.80 88888.00 2012-04-18 02:36:47.625 109 12538.67 -0.95 54981.78 88888.00 2012-04-18 02:36:47.750 109 12538.60 -0.93 54981.78 88888.00 2012-04-18 02:36:47.875 109 12538.65 -0.90 54981.75 88888.00 2012-04-18 02:36:48.000 109 12538.67 -0.95 54981.75 88888.00 2012-04-18 02:36:48.125 109 12538.62 -0.95 54981.80 88888.00 2012-04-18 02:36:48.250 109 12538.60 -1.00 54981.80 88888.00 2012-04-18 02:36:48.375 109 12538.62 -0.95 54981.75 88888.00 2012-04-18 02:36:48.500 109 12538.62 -0.95 54981.78 88888.00 2012-04-18 02:36:48.625 109 12538.58 -0.95 54981.78 88888.00 2012-04-18 02:36:48.750 109 12538.58 -0.97 54981.75 88888.00 2012-04-18 02:36:48.875 109 12538.58 -0.97 54981.75 88888.00 2012-04-18 02:36:49.000 109 12538.58 -0.95 54981.75 88888.00 2012-04-18 02:36:49.125 109 12538.60 -0.95 54981.75 88888.00 2012-04-18 02:36:49.250 109 12538.60 -0.97 54981.72 88888.00 2012-04-18 02:36:49.375 109 12538.60 -0.95 54981.72 88888.00 2012-04-18 02:36:49.500 109 12538.65 -0.95 54981.75 88888.00 2012-04-18 02:36:49.625 109 12538.62 -0.95 54981.78 88888.00 2012-04-18 02:36:49.750 109 12538.60 -0.97 54981.78 88888.00 2012-04-18 02:36:49.875 109 12538.62 -0.97 54981.75 88888.00 2012-04-18 02:36:50.000 109 12538.65 -1.00 54981.72 88888.00 2012-04-18 02:36:50.125 109 12538.62 -1.02 54981.72 88888.00 2012-04-18 02:36:50.250 109 12538.65 -1.00 54981.72 88888.00 2012-04-18 02:36:50.375 109 12538.65 -0.97 54981.75 88888.00 2012-04-18 02:36:50.500 109 12538.58 -0.97 54981.72 88888.00 2012-04-18 02:36:50.625 109 12538.52 -0.97 54981.75 88888.00 2012-04-18 02:36:50.750 109 12538.55 -0.95 54981.72 88888.00 2012-04-18 02:36:50.875 109 12538.55 -0.97 54981.72 88888.00 2012-04-18 02:36:51.000 109 12538.52 -1.00 54981.72 88888.00 2012-04-18 02:36:51.125 109 12538.50 -1.02 54981.72 88888.00 2012-04-18 02:36:51.250 109 12538.55 -1.02 54981.75 88888.00 2012-04-18 02:36:51.375 109 12538.62 -1.02 54981.70 88888.00 2012-04-18 02:36:51.500 109 12538.67 -1.02 54981.70 88888.00 2012-04-18 02:36:51.625 109 12538.67 -1.05 54981.72 88888.00 2012-04-18 02:36:51.750 109 12538.62 -1.02 54981.72 88888.00 2012-04-18 02:36:51.875 109 12538.60 -0.97 54981.75 88888.00 2012-04-18 02:36:52.000 109 12538.60 -1.00 54981.75 88888.00 2012-04-18 02:36:52.125 109 12538.50 -1.02 54981.72 88888.00 2012-04-18 02:36:52.250 109 12538.48 -1.05 54981.72 88888.00 2012-04-18 02:36:52.375 109 12538.52 -1.05 54981.72 88888.00 2012-04-18 02:36:52.500 109 12538.52 -1.05 54981.70 88888.00 2012-04-18 02:36:52.625 109 12538.52 -1.05 54981.72 88888.00 2012-04-18 02:36:52.750 109 12538.58 -1.02 54981.75 88888.00 2012-04-18 02:36:52.875 109 12538.60 -1.02 54981.75 88888.00 2012-04-18 02:36:53.000 109 12538.58 -1.00 54981.75 88888.00 2012-04-18 02:36:53.125 109 12538.55 -0.97 54981.75 88888.00 2012-04-18 02:36:53.250 109 12538.50 -1.00 54981.75 88888.00 2012-04-18 02:36:53.375 109 12538.52 -1.00 54981.72 88888.00 2012-04-18 02:36:53.500 109 12538.55 -1.00 54981.75 88888.00 2012-04-18 02:36:53.625 109 12538.58 -1.00 54981.70 88888.00 2012-04-18 02:36:53.750 109 12538.52 -1.05 54981.72 88888.00 2012-04-18 02:36:53.875 109 12538.45 -1.02 54981.70 88888.00 2012-04-18 02:36:54.000 109 12538.42 -1.00 54981.70 88888.00 2012-04-18 02:36:54.125 109 12538.40 -1.02 54981.72 88888.00 2012-04-18 02:36:54.250 109 12538.40 -1.05 54981.72 88888.00 2012-04-18 02:36:54.375 109 12538.38 -1.05 54981.75 88888.00 2012-04-18 02:36:54.500 109 12538.42 -1.00 54981.72 88888.00 2012-04-18 02:36:54.625 109 12538.42 -0.97 54981.75 88888.00 2012-04-18 02:36:54.750 109 12538.42 -1.00 54981.72 88888.00 2012-04-18 02:36:54.875 109 12538.48 -1.00 54981.70 88888.00 2012-04-18 02:36:55.000 109 12538.48 -0.97 54981.70 88888.00 2012-04-18 02:36:55.125 109 12538.45 -0.97 54981.70 88888.00 2012-04-18 02:36:55.250 109 12538.45 -1.02 54981.70 88888.00 2012-04-18 02:36:55.375 109 12538.48 -1.00 54981.72 88888.00 2012-04-18 02:36:55.500 109 12538.42 -1.00 54981.72 88888.00 2012-04-18 02:36:55.625 109 12538.42 -1.02 54981.72 88888.00 2012-04-18 02:36:55.750 109 12538.42 -1.02 54981.72 88888.00 2012-04-18 02:36:55.875 109 12538.40 -1.02 54981.72 88888.00 2012-04-18 02:36:56.000 109 12538.40 -1.00 54981.72 88888.00 2012-04-18 02:36:56.125 109 12538.42 -1.02 54981.78 88888.00 2012-04-18 02:36:56.250 109 12538.42 -1.05 54981.72 88888.00 2012-04-18 02:36:56.375 109 12538.42 -1.05 54981.72 88888.00 2012-04-18 02:36:56.500 109 12538.35 -1.02 54981.70 88888.00 2012-04-18 02:36:56.625 109 12538.38 -1.05 54981.70 88888.00 2012-04-18 02:36:56.750 109 12538.35 -1.02 54981.72 88888.00 2012-04-18 02:36:56.875 109 12538.35 -1.02 54981.72 88888.00 2012-04-18 02:36:57.000 109 12538.33 -1.02 54981.72 88888.00 2012-04-18 02:36:57.125 109 12538.33 -1.00 54981.70 88888.00 2012-04-18 02:36:57.250 109 12538.33 -1.02 54981.72 88888.00 2012-04-18 02:36:57.375 109 12538.33 -0.97 54981.70 88888.00 2012-04-18 02:36:57.500 109 12538.25 -0.97 54981.70 88888.00 2012-04-18 02:36:57.625 109 12538.23 -1.00 54981.70 88888.00 2012-04-18 02:36:57.750 109 12538.25 -0.97 54981.72 88888.00 2012-04-18 02:36:57.875 109 12538.35 -1.00 54981.72 88888.00 2012-04-18 02:36:58.000 109 12538.33 -1.00 54981.72 88888.00 2012-04-18 02:36:58.125 109 12538.27 -1.00 54981.72 88888.00 2012-04-18 02:36:58.250 109 12538.20 -1.02 54981.72 88888.00 2012-04-18 02:36:58.375 109 12538.23 -1.02 54981.72 88888.00 2012-04-18 02:36:58.500 109 12538.30 -1.00 54981.72 88888.00 2012-04-18 02:36:58.625 109 12538.33 -1.02 54981.70 88888.00 2012-04-18 02:36:58.750 109 12538.25 -1.02 54981.70 88888.00 2012-04-18 02:36:58.875 109 12538.20 -1.02 54981.72 88888.00 2012-04-18 02:36:59.000 109 12538.15 -1.00 54981.72 88888.00 2012-04-18 02:36:59.125 109 12538.15 -1.00 54981.72 88888.00 2012-04-18 02:36:59.250 109 12538.15 -1.02 54981.72 88888.00 2012-04-18 02:36:59.375 109 12538.20 -1.00 54981.70 88888.00 2012-04-18 02:36:59.500 109 12538.08 -1.00 54981.68 88888.00 2012-04-18 02:36:59.625 109 12538.08 -1.00 54981.68 88888.00 2012-04-18 02:36:59.750 109 12538.17 -0.97 54981.68 88888.00 2012-04-18 02:36:59.875 109 12538.23 -0.97 54981.70 88888.00 2012-04-18 02:37:00.000 109 12538.15 -1.00 54981.68 88888.00 2012-04-18 02:37:00.125 109 12538.12 -1.00 54981.68 88888.00 2012-04-18 02:37:00.250 109 12538.15 -1.00 54981.68 88888.00 2012-04-18 02:37:00.375 109 12538.17 -0.97 54981.65 88888.00 2012-04-18 02:37:00.500 109 12538.17 -1.00 54981.68 88888.00 2012-04-18 02:37:00.625 109 12538.08 -1.00 54981.68 88888.00 2012-04-18 02:37:00.750 109 12538.08 -0.95 54981.68 88888.00 2012-04-18 02:37:00.875 109 12538.10 -0.93 54981.68 88888.00 2012-04-18 02:37:01.000 109 12538.12 -0.93 54981.65 88888.00 2012-04-18 02:37:01.125 109 12538.15 -0.93 54981.68 88888.00 2012-04-18 02:37:01.250 109 12538.15 -0.95 54981.68 88888.00 2012-04-18 02:37:01.375 109 12538.17 -0.95 54981.68 88888.00 2012-04-18 02:37:01.500 109 12538.15 -0.97 54981.68 88888.00 2012-04-18 02:37:01.625 109 12538.12 -0.97 54981.68 88888.00 2012-04-18 02:37:01.750 109 12538.05 -0.95 54981.68 88888.00 2012-04-18 02:37:01.875 109 12538.10 -0.95 54981.68 88888.00 2012-04-18 02:37:02.000 109 12538.15 -0.95 54981.65 88888.00 2012-04-18 02:37:02.125 109 12538.08 -0.95 54981.65 88888.00 2012-04-18 02:37:02.250 109 12537.98 -1.00 54981.68 88888.00 2012-04-18 02:37:02.375 109 12538.02 -0.97 54981.68 88888.00 2012-04-18 02:37:02.500 109 12538.12 -0.95 54981.65 88888.00 2012-04-18 02:37:02.625 109 12538.10 -0.95 54981.70 88888.00 2012-04-18 02:37:02.750 109 12538.05 -0.95 54981.68 88888.00 2012-04-18 02:37:02.875 109 12538.02 -0.95 54981.65 88888.00 2012-04-18 02:37:03.000 109 12538.02 -0.97 54981.65 88888.00 2012-04-18 02:37:03.125 109 12538.02 -0.97 54981.62 88888.00 2012-04-18 02:37:03.250 109 12538.02 -1.02 54981.62 88888.00 2012-04-18 02:37:03.375 109 12538.02 -1.02 54981.62 88888.00 2012-04-18 02:37:03.500 109 12538.02 -1.02 54981.65 88888.00 2012-04-18 02:37:03.625 109 12538.05 -1.02 54981.65 88888.00 2012-04-18 02:37:03.750 109 12538.08 -1.02 54981.62 88888.00 2012-04-18 02:37:03.875 109 12538.02 -0.97 54981.68 88888.00 2012-04-18 02:37:04.000 109 12538.00 -0.97 54981.65 88888.00 2012-04-18 02:37:04.125 109 12537.98 -1.00 54981.65 88888.00 2012-04-18 02:37:04.250 109 12537.98 -1.02 54981.65 88888.00 2012-04-18 02:37:04.375 109 12538.00 -1.00 54981.65 88888.00 2012-04-18 02:37:04.500 109 12537.98 -0.97 54981.65 88888.00 2012-04-18 02:37:04.625 109 12537.92 -0.97 54981.65 88888.00 2012-04-18 02:37:04.750 109 12537.90 -0.93 54981.62 88888.00 2012-04-18 02:37:04.875 109 12537.90 -0.95 54981.62 88888.00 2012-04-18 02:37:05.000 109 12537.85 -0.97 54981.62 88888.00 2012-04-18 02:37:05.125 109 12537.80 -0.97 54981.65 88888.00 2012-04-18 02:37:05.250 109 12537.85 -0.97 54981.62 88888.00 2012-04-18 02:37:05.375 109 12537.92 -0.95 54981.65 88888.00 2012-04-18 02:37:05.500 109 12537.90 -0.95 54981.65 88888.00 2012-04-18 02:37:05.625 109 12537.83 -0.93 54981.62 88888.00 2012-04-18 02:37:05.750 109 12537.80 -0.93 54981.62 88888.00 2012-04-18 02:37:05.875 109 12537.85 -0.95 54981.62 88888.00 2012-04-18 02:37:06.000 109 12537.83 -0.97 54981.60 88888.00 2012-04-18 02:37:06.125 109 12537.80 -0.97 54981.62 88888.00 2012-04-18 02:37:06.250 109 12537.73 -0.97 54981.62 88888.00 2012-04-18 02:37:06.375 109 12537.75 -0.90 54981.62 88888.00 2012-04-18 02:37:06.500 109 12537.77 -0.90 54981.62 88888.00 2012-04-18 02:37:06.625 109 12537.77 -0.90 54981.65 88888.00 2012-04-18 02:37:06.750 109 12537.73 -0.88 54981.62 88888.00 2012-04-18 02:37:06.875 109 12537.70 -0.88 54981.65 88888.00 2012-04-18 02:37:07.000 109 12537.73 -0.88 54981.62 88888.00 2012-04-18 02:37:07.125 109 12537.75 -0.88 54981.65 88888.00 2012-04-18 02:37:07.250 109 12537.73 -0.88 54981.62 88888.00 2012-04-18 02:37:07.375 109 12537.73 -0.85 54981.62 88888.00 2012-04-18 02:37:07.500 109 12537.75 -0.88 54981.60 88888.00 2012-04-18 02:37:07.625 109 12537.73 -0.88 54981.60 88888.00 2012-04-18 02:37:07.750 109 12537.67 -0.88 54981.60 88888.00 2012-04-18 02:37:07.875 109 12537.62 -0.85 54981.60 88888.00 2012-04-18 02:37:08.000 109 12537.60 -0.85 54981.60 88888.00 2012-04-18 02:37:08.125 109 12537.60 -0.90 54981.62 88888.00 2012-04-18 02:37:08.250 109 12537.58 -0.88 54981.65 88888.00 2012-04-18 02:37:08.375 109 12537.60 -0.82 54981.65 88888.00 2012-04-18 02:37:08.500 109 12537.48 -0.82 54981.62 88888.00 2012-04-18 02:37:08.625 109 12537.45 -0.82 54981.62 88888.00 2012-04-18 02:37:08.750 109 12537.52 -0.85 54981.65 88888.00 2012-04-18 02:37:08.875 109 12537.55 -0.85 54981.62 88888.00 2012-04-18 02:37:09.000 109 12537.58 -0.85 54981.62 88888.00 2012-04-18 02:37:09.125 109 12537.55 -0.82 54981.62 88888.00 2012-04-18 02:37:09.250 109 12537.48 -0.85 54981.65 88888.00 2012-04-18 02:37:09.375 109 12537.48 -0.82 54981.62 88888.00 2012-04-18 02:37:09.500 109 12537.42 -0.82 54981.62 88888.00 2012-04-18 02:37:09.625 109 12537.50 -0.78 54981.62 88888.00 2012-04-18 02:37:09.750 109 12537.60 -0.80 54981.62 88888.00 2012-04-18 02:37:09.875 109 12537.58 -0.80 54981.65 88888.00 2012-04-18 02:37:10.000 109 12537.52 -0.80 54981.62 88888.00 2012-04-18 02:37:10.125 109 12537.52 -0.82 54981.62 88888.00 2012-04-18 02:37:10.250 109 12537.48 -0.85 54981.60 88888.00 2012-04-18 02:37:10.375 109 12537.45 -0.85 54981.60 88888.00 2012-04-18 02:37:10.500 109 12537.48 -0.80 54981.60 88888.00 2012-04-18 02:37:10.625 109 12537.45 -0.80 54981.62 88888.00 2012-04-18 02:37:10.750 109 12537.45 -0.80 54981.62 88888.00 2012-04-18 02:37:10.875 109 12537.45 -0.82 54981.60 88888.00 2012-04-18 02:37:11.000 109 12537.48 -0.82 54981.62 88888.00 2012-04-18 02:37:11.125 109 12537.40 -0.82 54981.60 88888.00 2012-04-18 02:37:11.250 109 12537.38 -0.80 54981.62 88888.00 2012-04-18 02:37:11.375 109 12537.40 -0.72 54981.62 88888.00 2012-04-18 02:37:11.500 109 12537.38 -0.78 54981.60 88888.00 2012-04-18 02:37:11.625 109 12537.35 -0.80 54981.60 88888.00 2012-04-18 02:37:11.750 109 12537.38 -0.78 54981.60 88888.00 2012-04-18 02:37:11.875 109 12537.45 -0.78 54981.60 88888.00 2012-04-18 02:37:12.000 109 12537.48 -0.80 54981.60 88888.00 2012-04-18 02:37:12.125 109 12537.48 -0.78 54981.60 88888.00 2012-04-18 02:37:12.250 109 12537.45 -0.78 54981.60 88888.00 2012-04-18 02:37:12.375 109 12537.42 -0.78 54981.57 88888.00 2012-04-18 02:37:12.500 109 12537.40 -0.78 54981.55 88888.00 2012-04-18 02:37:12.625 109 12537.38 -0.75 54981.60 88888.00 2012-04-18 02:37:12.750 109 12537.35 -0.75 54981.60 88888.00 2012-04-18 02:37:12.875 109 12537.40 -0.78 54981.57 88888.00 2012-04-18 02:37:13.000 109 12537.45 -0.78 54981.55 88888.00 2012-04-18 02:37:13.125 109 12537.38 -0.75 54981.60 88888.00 2012-04-18 02:37:13.250 109 12537.33 -0.72 54981.57 88888.00 2012-04-18 02:37:13.375 109 12537.40 -0.72 54981.57 88888.00 2012-04-18 02:37:13.500 109 12537.40 -0.70 54981.60 88888.00 2012-04-18 02:37:13.625 109 12537.40 -0.70 54981.57 88888.00 2012-04-18 02:37:13.750 109 12537.38 -0.70 54981.60 88888.00 2012-04-18 02:37:13.875 109 12537.42 -0.68 54981.57 88888.00 2012-04-18 02:37:14.000 109 12537.45 -0.70 54981.55 88888.00 2012-04-18 02:37:14.125 109 12537.42 -0.70 54981.57 88888.00 2012-04-18 02:37:14.250 109 12537.38 -0.70 54981.57 88888.00 2012-04-18 02:37:14.375 109 12537.38 -0.70 54981.57 88888.00 2012-04-18 02:37:14.500 109 12537.38 -0.68 54981.60 88888.00 2012-04-18 02:37:14.625 109 12537.38 -0.68 54981.57 88888.00 2012-04-18 02:37:14.750 109 12537.42 -0.65 54981.57 88888.00 2012-04-18 02:37:14.875 109 12537.42 -0.68 54981.57 88888.00 2012-04-18 02:37:15.000 109 12537.40 -0.70 54981.57 88888.00 2012-04-18 02:37:15.125 109 12537.42 -0.70 54981.57 88888.00 2012-04-18 02:37:15.250 109 12537.40 -0.68 54981.57 88888.00 2012-04-18 02:37:15.375 109 12537.50 -0.65 54981.57 88888.00 2012-04-18 02:37:15.500 109 12537.45 -0.68 54981.57 88888.00 2012-04-18 02:37:15.625 109 12537.40 -0.68 54981.55 88888.00 2012-04-18 02:37:15.750 109 12537.40 -0.65 54981.57 88888.00 2012-04-18 02:37:15.875 109 12537.50 -0.65 54981.55 88888.00 2012-04-18 02:37:16.000 109 12537.48 -0.68 54981.55 88888.00 2012-04-18 02:37:16.125 109 12537.45 -0.65 54981.57 88888.00 2012-04-18 02:37:16.250 109 12537.35 -0.68 54981.55 88888.00 2012-04-18 02:37:16.375 109 12537.35 -0.70 54981.57 88888.00 2012-04-18 02:37:16.500 109 12537.33 -0.68 54981.57 88888.00 2012-04-18 02:37:16.625 109 12537.42 -0.65 54981.57 88888.00 2012-04-18 02:37:16.750 109 12537.45 -0.65 54981.55 88888.00 2012-04-18 02:37:16.875 109 12537.33 -0.62 54981.57 88888.00 2012-04-18 02:37:17.000 109 12537.25 -0.62 54981.55 88888.00 2012-04-18 02:37:17.125 109 12537.33 -0.62 54981.57 88888.00 2012-04-18 02:37:17.250 109 12537.33 -0.62 54981.55 88888.00 2012-04-18 02:37:17.375 109 12537.30 -0.60 54981.53 88888.00 2012-04-18 02:37:17.500 109 12537.30 -0.62 54981.53 88888.00 2012-04-18 02:37:17.625 109 12537.27 -0.65 54981.55 88888.00 2012-04-18 02:37:17.750 109 12537.33 -0.65 54981.53 88888.00 2012-04-18 02:37:17.875 109 12537.40 -0.60 54981.55 88888.00 2012-04-18 02:37:18.000 109 12537.38 -0.57 54981.55 88888.00 2012-04-18 02:37:18.125 109 12537.35 -0.57 54981.53 88888.00 2012-04-18 02:37:18.250 109 12537.33 -0.60 54981.53 88888.00 2012-04-18 02:37:18.375 109 12537.40 -0.55 54981.53 88888.00 2012-04-18 02:37:18.500 109 12537.42 -0.55 54981.55 88888.00 2012-04-18 02:37:18.625 109 12537.40 -0.60 54981.53 88888.00 2012-04-18 02:37:18.750 109 12537.38 -0.60 54981.50 88888.00 2012-04-18 02:37:18.875 109 12537.40 -0.60 54981.53 88888.00 2012-04-18 02:37:19.000 109 12537.38 -0.57 54981.50 88888.00 2012-04-18 02:37:19.125 109 12537.38 -0.57 54981.53 88888.00 2012-04-18 02:37:19.250 109 12537.33 -0.60 54981.50 88888.00 2012-04-18 02:37:19.375 109 12537.40 -0.57 54981.50 88888.00 2012-04-18 02:37:19.500 109 12537.42 -0.55 54981.53 88888.00 2012-04-18 02:37:19.625 109 12537.38 -0.53 54981.53 88888.00 2012-04-18 02:37:19.750 109 12537.33 -0.53 54981.53 88888.00 2012-04-18 02:37:19.875 109 12537.33 -0.55 54981.53 88888.00 2012-04-18 02:37:20.000 109 12537.33 -0.53 54981.53 88888.00 2012-04-18 02:37:20.125 109 12537.33 -0.53 54981.53 88888.00 2012-04-18 02:37:20.250 109 12537.27 -0.55 54981.53 88888.00 2012-04-18 02:37:20.375 109 12537.33 -0.53 54981.50 88888.00 2012-04-18 02:37:20.500 109 12537.33 -0.50 54981.50 88888.00 2012-04-18 02:37:20.625 109 12537.30 -0.47 54981.50 88888.00 2012-04-18 02:37:20.750 109 12537.25 -0.50 54981.53 88888.00 2012-04-18 02:37:20.875 109 12537.25 -0.55 54981.50 88888.00 2012-04-18 02:37:21.000 109 12537.27 -0.55 54981.50 88888.00 2012-04-18 02:37:21.125 109 12537.27 -0.50 54981.53 88888.00 2012-04-18 02:37:21.250 109 12537.27 -0.50 54981.53 88888.00 2012-04-18 02:37:21.375 109 12537.35 -0.50 54981.53 88888.00 2012-04-18 02:37:21.500 109 12537.33 -0.50 54981.50 88888.00 2012-04-18 02:37:21.625 109 12537.30 -0.50 54981.47 88888.00 2012-04-18 02:37:21.750 109 12537.33 -0.53 54981.47 88888.00 2012-04-18 02:37:21.875 109 12537.35 -0.50 54981.50 88888.00 2012-04-18 02:37:22.000 109 12537.33 -0.50 54981.50 88888.00 2012-04-18 02:37:22.125 109 12537.30 -0.50 54981.50 88888.00 2012-04-18 02:37:22.250 109 12537.25 -0.47 54981.50 88888.00 2012-04-18 02:37:22.375 109 12537.33 -0.45 54981.47 88888.00 2012-04-18 02:37:22.500 109 12537.35 -0.47 54981.47 88888.00 2012-04-18 02:37:22.625 109 12537.40 -0.47 54981.47 88888.00 2012-04-18 02:37:22.750 109 12537.35 -0.42 54981.45 88888.00 2012-04-18 02:37:22.875 109 12537.38 -0.42 54981.47 88888.00 2012-04-18 02:37:23.000 109 12537.35 -0.45 54981.50 88888.00 2012-04-18 02:37:23.125 109 12537.35 -0.42 54981.50 88888.00 2012-04-18 02:37:23.250 109 12537.30 -0.45 54981.47 88888.00 2012-04-18 02:37:23.375 109 12537.30 -0.40 54981.47 88888.00 2012-04-18 02:37:23.500 109 12537.27 -0.42 54981.45 88888.00 2012-04-18 02:37:23.625 109 12537.33 -0.40 54981.47 88888.00 2012-04-18 02:37:23.750 109 12537.38 -0.45 54981.45 88888.00 2012-04-18 02:37:23.875 109 12537.38 -0.47 54981.45 88888.00 2012-04-18 02:37:24.000 109 12537.30 -0.45 54981.45 88888.00 2012-04-18 02:37:24.125 109 12537.33 -0.47 54981.43 88888.00 2012-04-18 02:37:24.250 109 12537.33 -0.47 54981.45 88888.00 2012-04-18 02:37:24.375 109 12537.30 -0.42 54981.47 88888.00 2012-04-18 02:37:24.500 109 12537.23 -0.42 54981.47 88888.00 2012-04-18 02:37:24.625 109 12537.23 -0.42 54981.45 88888.00 2012-04-18 02:37:24.750 109 12537.30 -0.45 54981.47 88888.00 2012-04-18 02:37:24.875 109 12537.33 -0.45 54981.45 88888.00 2012-04-18 02:37:25.000 109 12537.27 -0.42 54981.47 88888.00 2012-04-18 02:37:25.125 109 12537.23 -0.40 54981.47 88888.00 2012-04-18 02:37:25.250 109 12537.23 -0.42 54981.50 88888.00 2012-04-18 02:37:25.375 109 12537.33 -0.42 54981.45 88888.00 2012-04-18 02:37:25.500 109 12537.35 -0.45 54981.43 88888.00 2012-04-18 02:37:25.625 109 12537.30 -0.45 54981.43 88888.00 2012-04-18 02:37:25.750 109 12537.27 -0.42 54981.43 88888.00 2012-04-18 02:37:25.875 109 12537.27 -0.42 54981.47 88888.00 2012-04-18 02:37:26.000 109 12537.23 -0.42 54981.45 88888.00 2012-04-18 02:37:26.125 109 12537.23 -0.42 54981.43 88888.00 2012-04-18 02:37:26.250 109 12537.20 -0.42 54981.45 88888.00 2012-04-18 02:37:26.375 109 12537.23 -0.40 54981.43 88888.00 2012-04-18 02:37:26.500 109 12537.23 -0.38 54981.47 88888.00 2012-04-18 02:37:26.625 109 12537.25 -0.38 54981.47 88888.00 2012-04-18 02:37:26.750 109 12537.27 -0.35 54981.45 88888.00 2012-04-18 02:37:26.875 109 12537.23 -0.40 54981.45 88888.00 2012-04-18 02:37:27.000 109 12537.23 -0.38 54981.43 88888.00 2012-04-18 02:37:27.125 109 12537.23 -0.38 54981.43 88888.00 2012-04-18 02:37:27.250 109 12537.17 -0.40 54981.43 88888.00 2012-04-18 02:37:27.375 109 12537.17 -0.42 54981.40 88888.00 2012-04-18 02:37:27.500 109 12537.15 -0.40 54981.38 88888.00 2012-04-18 02:37:27.625 109 12537.15 -0.38 54981.40 88888.00 2012-04-18 02:37:27.750 109 12537.15 -0.33 54981.43 88888.00 2012-04-18 02:37:27.875 109 12537.23 -0.38 54981.40 88888.00 2012-04-18 02:37:28.000 109 12537.23 -0.35 54981.40 88888.00 2012-04-18 02:37:28.125 109 12537.15 -0.35 54981.43 88888.00 2012-04-18 02:37:28.250 109 12537.10 -0.35 54981.43 88888.00 2012-04-18 02:37:28.375 109 12537.15 -0.35 54981.40 88888.00 2012-04-18 02:37:28.500 109 12537.15 -0.33 54981.40 88888.00 2012-04-18 02:37:28.625 109 12537.12 -0.35 54981.40 88888.00 2012-04-18 02:37:28.750 109 12537.12 -0.33 54981.40 88888.00 2012-04-18 02:37:28.875 109 12537.17 -0.33 54981.43 88888.00 2012-04-18 02:37:29.000 109 12537.20 -0.33 54981.45 88888.00 2012-04-18 02:37:29.125 109 12537.17 -0.35 54981.45 88888.00 2012-04-18 02:37:29.250 109 12537.12 -0.35 54981.43 88888.00 2012-04-18 02:37:29.375 109 12537.15 -0.33 54981.45 88888.00 2012-04-18 02:37:29.500 109 12537.25 -0.33 54981.43 88888.00 2012-04-18 02:37:29.625 109 12537.25 -0.35 54981.40 88888.00 2012-04-18 02:37:29.750 109 12537.20 -0.35 54981.40 88888.00 2012-04-18 02:37:29.875 109 12537.17 -0.38 54981.40 88888.00 2012-04-18 02:37:30.000 109 12537.17 -0.38 54981.38 88888.00 2012-04-18 02:37:30.125 109 12537.23 -0.35 54981.40 88888.00 2012-04-18 02:37:30.250 109 12537.17 -0.35 54981.43 88888.00 2012-04-18 02:37:30.375 109 12537.17 -0.38 54981.43 88888.00 2012-04-18 02:37:30.500 109 12537.17 -0.38 54981.45 88888.00 2012-04-18 02:37:30.625 109 12537.15 -0.38 54981.40 88888.00 2012-04-18 02:37:30.750 109 12537.20 -0.38 54981.38 88888.00 2012-04-18 02:37:30.875 109 12537.20 -0.35 54981.38 88888.00 2012-04-18 02:37:31.000 109 12537.20 -0.38 54981.38 88888.00 2012-04-18 02:37:31.125 109 12537.15 -0.35 54981.38 88888.00 2012-04-18 02:37:31.250 109 12537.10 -0.38 54981.35 88888.00 2012-04-18 02:37:31.375 109 12537.12 -0.33 54981.38 88888.00 2012-04-18 02:37:31.500 109 12537.12 -0.33 54981.40 88888.00 2012-04-18 02:37:31.625 109 12537.10 -0.33 54981.43 88888.00 2012-04-18 02:37:31.750 109 12537.10 -0.30 54981.43 88888.00 2012-04-18 02:37:31.875 109 12537.15 -0.33 54981.40 88888.00 2012-04-18 02:37:32.000 109 12537.17 -0.38 54981.38 88888.00 2012-04-18 02:37:32.125 109 12537.20 -0.38 54981.35 88888.00 2012-04-18 02:37:32.250 109 12537.17 -0.35 54981.35 88888.00 2012-04-18 02:37:32.375 109 12537.20 -0.33 54981.35 88888.00 2012-04-18 02:37:32.500 109 12537.20 -0.38 54981.35 88888.00 2012-04-18 02:37:32.625 109 12537.12 -0.40 54981.35 88888.00 2012-04-18 02:37:32.750 109 12537.05 -0.38 54981.35 88888.00 2012-04-18 02:37:32.875 109 12537.05 -0.35 54981.38 88888.00 2012-04-18 02:37:33.000 109 12537.10 -0.33 54981.38 88888.00 2012-04-18 02:37:33.125 109 12537.10 -0.33 54981.38 88888.00 2012-04-18 02:37:33.250 109 12537.08 -0.35 54981.35 88888.00 2012-04-18 02:37:33.375 109 12537.12 -0.35 54981.35 88888.00 2012-04-18 02:37:33.500 109 12537.12 -0.30 54981.35 88888.00 2012-04-18 02:37:33.625 109 12537.15 -0.33 54981.38 88888.00 2012-04-18 02:37:33.750 109 12537.20 -0.30 54981.35 88888.00 2012-04-18 02:37:33.875 109 12537.10 -0.33 54981.35 88888.00 2012-04-18 02:37:34.000 109 12537.02 -0.35 54981.32 88888.00 2012-04-18 02:37:34.125 109 12537.00 -0.33 54981.35 88888.00 2012-04-18 02:37:34.250 109 12537.05 -0.38 54981.38 88888.00 2012-04-18 02:37:34.375 109 12537.02 -0.35 54981.35 88888.00 2012-04-18 02:37:34.500 109 12537.00 -0.33 54981.38 88888.00 2012-04-18 02:37:34.625 109 12537.00 -0.35 54981.35 88888.00 2012-04-18 02:37:34.750 109 12537.05 -0.35 54981.38 88888.00 2012-04-18 02:37:34.875 109 12537.10 -0.33 54981.38 88888.00 2012-04-18 02:37:35.000 109 12537.10 -0.33 54981.38 88888.00 2012-04-18 02:37:35.125 109 12537.08 -0.30 54981.35 88888.00 2012-04-18 02:37:35.250 109 12537.08 -0.35 54981.32 88888.00 2012-04-18 02:37:35.375 109 12537.15 -0.30 54981.32 88888.00 2012-04-18 02:37:35.500 109 12537.10 -0.35 54981.32 88888.00 2012-04-18 02:37:35.625 109 12537.08 -0.38 54981.35 88888.00 2012-04-18 02:37:35.750 109 12537.02 -0.38 54981.35 88888.00 2012-04-18 02:37:35.875 109 12537.02 -0.35 54981.32 88888.00 2012-04-18 02:37:36.000 109 12537.08 -0.33 54981.32 88888.00 2012-04-18 02:37:36.125 109 12537.10 -0.33 54981.35 88888.00 2012-04-18 02:37:36.250 109 12537.00 -0.35 54981.35 88888.00 2012-04-18 02:37:36.375 109 12537.02 -0.33 54981.35 88888.00 2012-04-18 02:37:36.500 109 12537.10 -0.33 54981.35 88888.00 2012-04-18 02:37:36.625 109 12537.10 -0.35 54981.32 88888.00 2012-04-18 02:37:36.750 109 12537.05 -0.33 54981.30 88888.00 2012-04-18 02:37:36.875 109 12537.10 -0.35 54981.30 88888.00 2012-04-18 02:37:37.000 109 12537.12 -0.35 54981.30 88888.00 2012-04-18 02:37:37.125 109 12537.08 -0.35 54981.30 88888.00 2012-04-18 02:37:37.250 109 12536.98 -0.35 54981.32 88888.00 2012-04-18 02:37:37.375 109 12536.95 -0.33 54981.30 88888.00 2012-04-18 02:37:37.500 109 12536.98 -0.33 54981.28 88888.00 2012-04-18 02:37:37.625 109 12537.00 -0.35 54981.30 88888.00 2012-04-18 02:37:37.750 109 12537.08 -0.35 54981.32 88888.00 2012-04-18 02:37:37.875 109 12537.05 -0.33 54981.32 88888.00 2012-04-18 02:37:38.000 109 12537.02 -0.33 54981.30 88888.00 2012-04-18 02:37:38.125 109 12537.08 -0.33 54981.35 88888.00 2012-04-18 02:37:38.250 109 12537.08 -0.38 54981.35 88888.00 2012-04-18 02:37:38.375 109 12537.12 -0.35 54981.35 88888.00 2012-04-18 02:37:38.500 109 12537.10 -0.40 54981.35 88888.00 2012-04-18 02:37:38.625 109 12537.08 -0.40 54981.38 88888.00 2012-04-18 02:37:38.750 109 12537.05 -0.42 54981.35 88888.00 2012-04-18 02:37:38.875 109 12537.05 -0.38 54981.32 88888.00 2012-04-18 02:37:39.000 109 12537.10 -0.40 54981.32 88888.00 2012-04-18 02:37:39.125 109 12537.10 -0.40 54981.32 88888.00 2012-04-18 02:37:39.250 109 12537.12 -0.42 54981.32 88888.00 2012-04-18 02:37:39.375 109 12537.17 -0.40 54981.30 88888.00 2012-04-18 02:37:39.500 109 12537.12 -0.40 54981.32 88888.00 2012-04-18 02:37:39.625 109 12537.08 -0.40 54981.30 88888.00 2012-04-18 02:37:39.750 109 12537.08 -0.40 54981.32 88888.00 2012-04-18 02:37:39.875 109 12537.02 -0.40 54981.32 88888.00 2012-04-18 02:37:40.000 109 12537.05 -0.40 54981.32 88888.00 2012-04-18 02:37:40.125 109 12537.10 -0.40 54981.30 88888.00 2012-04-18 02:37:40.250 109 12537.10 -0.40 54981.30 88888.00 2012-04-18 02:37:40.375 109 12537.12 -0.38 54981.35 88888.00 2012-04-18 02:37:40.500 109 12537.08 -0.38 54981.38 88888.00 2012-04-18 02:37:40.625 109 12537.12 -0.40 54981.35 88888.00 2012-04-18 02:37:40.750 109 12537.15 -0.40 54981.32 88888.00 2012-04-18 02:37:40.875 109 12537.17 -0.42 54981.32 88888.00 2012-04-18 02:37:41.000 109 12537.17 -0.40 54981.30 88888.00 2012-04-18 02:37:41.125 109 12537.17 -0.40 54981.32 88888.00 2012-04-18 02:37:41.250 109 12537.17 -0.38 54981.30 88888.00 2012-04-18 02:37:41.375 109 12537.15 -0.38 54981.28 88888.00 2012-04-18 02:37:41.500 109 12537.17 -0.42 54981.30 88888.00 2012-04-18 02:37:41.625 109 12537.15 -0.40 54981.30 88888.00 2012-04-18 02:37:41.750 109 12537.15 -0.38 54981.32 88888.00 2012-04-18 02:37:41.875 109 12537.15 -0.40 54981.32 88888.00 2012-04-18 02:37:42.000 109 12537.17 -0.35 54981.30 88888.00 2012-04-18 02:37:42.125 109 12537.15 -0.35 54981.32 88888.00 2012-04-18 02:37:42.250 109 12537.12 -0.35 54981.32 88888.00 2012-04-18 02:37:42.375 109 12537.17 -0.35 54981.30 88888.00 2012-04-18 02:37:42.500 109 12537.15 -0.35 54981.30 88888.00 2012-04-18 02:37:42.625 109 12537.10 -0.40 54981.30 88888.00 2012-04-18 02:37:42.750 109 12537.08 -0.38 54981.30 88888.00 2012-04-18 02:37:42.875 109 12537.15 -0.38 54981.25 88888.00 2012-04-18 02:37:43.000 109 12537.17 -0.40 54981.25 88888.00 2012-04-18 02:37:43.125 109 12537.17 -0.40 54981.25 88888.00 2012-04-18 02:37:43.250 109 12537.12 -0.40 54981.28 88888.00 2012-04-18 02:37:43.375 109 12537.15 -0.38 54981.28 88888.00 2012-04-18 02:37:43.500 109 12537.15 -0.40 54981.28 88888.00 2012-04-18 02:37:43.625 109 12537.20 -0.38 54981.25 88888.00 2012-04-18 02:37:43.750 109 12537.23 -0.35 54981.22 88888.00 2012-04-18 02:37:43.875 109 12537.23 -0.40 54981.22 88888.00 2012-04-18 02:37:44.000 109 12537.20 -0.40 54981.25 88888.00 2012-04-18 02:37:44.125 109 12537.12 -0.40 54981.28 88888.00 2012-04-18 02:37:44.250 109 12537.10 -0.40 54981.28 88888.00 2012-04-18 02:37:44.375 109 12537.20 -0.40 54981.25 88888.00 2012-04-18 02:37:44.500 109 12537.20 -0.42 54981.25 88888.00 2012-04-18 02:37:44.625 109 12537.17 -0.42 54981.22 88888.00 2012-04-18 02:37:44.750 109 12537.23 -0.40 54981.25 88888.00 2012-04-18 02:37:44.875 109 12537.23 -0.42 54981.22 88888.00 2012-04-18 02:37:45.000 109 12537.25 -0.45 54981.20 88888.00 2012-04-18 02:37:45.125 109 12537.27 -0.45 54981.22 88888.00 2012-04-18 02:37:45.250 109 12537.20 -0.45 54981.25 88888.00 2012-04-18 02:37:45.375 109 12537.15 -0.42 54981.28 88888.00 2012-04-18 02:37:45.500 109 12537.12 -0.47 54981.25 88888.00 2012-04-18 02:37:45.625 109 12537.15 -0.45 54981.25 88888.00 2012-04-18 02:37:45.750 109 12537.12 -0.42 54981.25 88888.00 2012-04-18 02:37:45.875 109 12537.17 -0.45 54981.25 88888.00 2012-04-18 02:37:46.000 109 12537.20 -0.47 54981.22 88888.00 2012-04-18 02:37:46.125 109 12537.17 -0.45 54981.20 88888.00 2012-04-18 02:37:46.250 109 12537.17 -0.45 54981.20 88888.00 2012-04-18 02:37:46.375 109 12537.23 -0.47 54981.22 88888.00 2012-04-18 02:37:46.500 109 12537.25 -0.47 54981.22 88888.00 2012-04-18 02:37:46.625 109 12537.17 -0.45 54981.20 88888.00 2012-04-18 02:37:46.750 109 12537.20 -0.45 54981.18 88888.00 2012-04-18 02:37:46.875 109 12537.25 -0.47 54981.18 88888.00 2012-04-18 02:37:47.000 109 12537.27 -0.47 54981.20 88888.00 2012-04-18 02:37:47.125 109 12537.27 -0.45 54981.20 88888.00 2012-04-18 02:37:47.250 109 12537.27 -0.50 54981.20 88888.00 2012-04-18 02:37:47.375 109 12537.30 -0.50 54981.18 88888.00 2012-04-18 02:37:47.500 109 12537.33 -0.47 54981.20 88888.00 2012-04-18 02:37:47.625 109 12537.35 -0.45 54981.20 88888.00 2012-04-18 02:37:47.750 109 12537.35 -0.47 54981.18 88888.00 2012-04-18 02:37:47.875 109 12537.38 -0.47 54981.18 88888.00 2012-04-18 02:37:48.000 109 12537.35 -0.45 54981.15 88888.00 2012-04-18 02:37:48.125 109 12537.33 -0.42 54981.20 88888.00 2012-04-18 02:37:48.250 109 12537.33 -0.45 54981.20 88888.00 2012-04-18 02:37:48.375 109 12537.27 -0.45 54981.18 88888.00 2012-04-18 02:37:48.500 109 12537.27 -0.50 54981.18 88888.00 2012-04-18 02:37:48.625 109 12537.40 -0.47 54981.20 88888.00 2012-04-18 02:37:48.750 109 12537.48 -0.47 54981.18 88888.00 2012-04-18 02:37:48.875 109 12537.40 -0.50 54981.15 88888.00 2012-04-18 02:37:49.000 109 12537.35 -0.50 54981.15 88888.00 2012-04-18 02:37:49.125 109 12537.33 -0.50 54981.15 88888.00 2012-04-18 02:37:49.250 109 12537.35 -0.53 54981.15 88888.00 2012-04-18 02:37:49.375 109 12537.38 -0.53 54981.15 88888.00 2012-04-18 02:37:49.500 109 12537.27 -0.50 54981.15 88888.00 2012-04-18 02:37:49.625 109 12537.25 -0.50 54981.15 88888.00 2012-04-18 02:37:49.750 109 12537.35 -0.53 54981.15 88888.00 2012-04-18 02:37:49.875 109 12537.40 -0.53 54981.15 88888.00 2012-04-18 02:37:50.000 109 12537.45 -0.50 54981.15 88888.00 2012-04-18 02:37:50.125 109 12537.40 -0.53 54981.15 88888.00 2012-04-18 02:37:50.250 109 12537.35 -0.55 54981.18 88888.00 2012-04-18 02:37:50.375 109 12537.40 -0.53 54981.18 88888.00 2012-04-18 02:37:50.500 109 12537.45 -0.53 54981.18 88888.00 2012-04-18 02:37:50.625 109 12537.42 -0.57 54981.15 88888.00 2012-04-18 02:37:50.750 109 12537.38 -0.57 54981.15 88888.00 2012-04-18 02:37:50.875 109 12537.40 -0.53 54981.15 88888.00 2012-04-18 02:37:51.000 109 12537.45 -0.50 54981.15 88888.00 2012-04-18 02:37:51.125 109 12537.42 -0.53 54981.15 88888.00 2012-04-18 02:37:51.250 109 12537.38 -0.55 54981.18 88888.00 2012-04-18 02:37:51.375 109 12537.38 -0.53 54981.18 88888.00 2012-04-18 02:37:51.500 109 12537.35 -0.53 54981.18 88888.00 2012-04-18 02:37:51.625 109 12537.27 -0.53 54981.18 88888.00 2012-04-18 02:37:51.750 109 12537.27 -0.53 54981.15 88888.00 2012-04-18 02:37:51.875 109 12537.33 -0.57 54981.15 88888.00 2012-04-18 02:37:52.000 109 12537.33 -0.55 54981.12 88888.00 2012-04-18 02:37:52.125 109 12537.33 -0.57 54981.15 88888.00 2012-04-18 02:37:52.250 109 12537.30 -0.60 54981.15 88888.00 2012-04-18 02:37:52.375 109 12537.23 -0.57 54981.10 88888.00 2012-04-18 02:37:52.500 109 12537.23 -0.62 54981.07 88888.00 2012-04-18 02:37:52.625 109 12537.33 -0.60 54981.07 88888.00 2012-04-18 02:37:52.750 109 12537.35 -0.57 54981.07 88888.00 2012-04-18 02:37:52.875 109 12537.35 -0.55 54981.07 88888.00 2012-04-18 02:37:53.000 109 12537.35 -0.60 54981.07 88888.00 2012-04-18 02:37:53.125 109 12537.27 -0.60 54981.12 88888.00 2012-04-18 02:37:53.250 109 12537.25 -0.60 54981.12 88888.00 2012-04-18 02:37:53.375 109 12537.30 -0.60 54981.12 88888.00 2012-04-18 02:37:53.500 109 12537.33 -0.60 54981.15 88888.00 2012-04-18 02:37:53.625 109 12537.38 -0.62 54981.15 88888.00 2012-04-18 02:37:53.750 109 12537.33 -0.62 54981.12 88888.00 2012-04-18 02:37:53.875 109 12537.35 -0.68 54981.12 88888.00 2012-04-18 02:37:54.000 109 12537.38 -0.62 54981.12 88888.00 2012-04-18 02:37:54.125 109 12537.38 -0.65 54981.12 88888.00 2012-04-18 02:37:54.250 109 12537.35 -0.68 54981.10 88888.00 2012-04-18 02:37:54.375 109 12537.38 -0.68 54981.07 88888.00 2012-04-18 02:37:54.500 109 12537.40 -0.65 54981.07 88888.00 2012-04-18 02:37:54.625 109 12537.52 -0.62 54981.10 88888.00 2012-04-18 02:37:54.750 109 12537.50 -0.65 54981.07 88888.00 2012-04-18 02:37:54.875 109 12537.42 -0.68 54981.10 88888.00 2012-04-18 02:37:55.000 109 12537.40 -0.72 54981.07 88888.00 2012-04-18 02:37:55.125 109 12537.42 -0.68 54981.07 88888.00 2012-04-18 02:37:55.250 109 12537.40 -0.68 54981.10 88888.00 2012-04-18 02:37:55.375 109 12537.48 -0.70 54981.07 88888.00 2012-04-18 02:37:55.500 109 12537.48 -0.68 54981.05 88888.00 2012-04-18 02:37:55.625 109 12537.50 -0.70 54981.05 88888.00 2012-04-18 02:37:55.750 109 12537.50 -0.72 54981.07 88888.00 2012-04-18 02:37:55.875 109 12537.42 -0.72 54981.07 88888.00 2012-04-18 02:37:56.000 109 12537.40 -0.72 54981.05 88888.00 2012-04-18 02:37:56.125 109 12537.45 -0.70 54981.03 88888.00 2012-04-18 02:37:56.250 109 12537.45 -0.72 54981.05 88888.00 2012-04-18 02:37:56.375 109 12537.45 -0.70 54981.05 88888.00 2012-04-18 02:37:56.500 109 12537.45 -0.70 54981.05 88888.00 2012-04-18 02:37:56.625 109 12537.52 -0.70 54981.05 88888.00 2012-04-18 02:37:56.750 109 12537.58 -0.70 54981.05 88888.00 2012-04-18 02:37:56.875 109 12537.58 -0.70 54981.03 88888.00 2012-04-18 02:37:57.000 109 12537.55 -0.72 54981.03 88888.00 2012-04-18 02:37:57.125 109 12537.50 -0.72 54981.03 88888.00 2012-04-18 02:37:57.250 109 12537.50 -0.80 54981.03 88888.00 2012-04-18 02:37:57.375 109 12537.55 -0.75 54981.03 88888.00 2012-04-18 02:37:57.500 109 12537.50 -0.72 54981.05 88888.00 2012-04-18 02:37:57.625 109 12537.48 -0.72 54981.05 88888.00 2012-04-18 02:37:57.750 109 12537.50 -0.72 54981.05 88888.00 2012-04-18 02:37:57.875 109 12537.50 -0.75 54981.05 88888.00 2012-04-18 02:37:58.000 109 12537.42 -0.78 54981.03 88888.00 2012-04-18 02:37:58.125 109 12537.45 -0.75 54981.03 88888.00 2012-04-18 02:37:58.250 109 12537.50 -0.78 54981.03 88888.00 2012-04-18 02:37:58.375 109 12537.55 -0.80 54981.05 88888.00 2012-04-18 02:37:58.500 109 12537.58 -0.80 54981.07 88888.00 2012-04-18 02:37:58.625 109 12537.62 -0.78 54981.07 88888.00 2012-04-18 02:37:58.750 109 12537.65 -0.75 54981.05 88888.00 2012-04-18 02:37:58.875 109 12537.65 -0.75 54981.05 88888.00 2012-04-18 02:37:59.000 109 12537.65 -0.78 54981.05 88888.00 2012-04-18 02:37:59.125 109 12537.60 -0.80 54981.03 88888.00 2012-04-18 02:37:59.250 109 12537.58 -0.80 54981.03 88888.00 2012-04-18 02:37:59.375 109 12537.60 -0.78 54981.05 88888.00 2012-04-18 02:37:59.500 109 12537.60 -0.75 54981.05 88888.00 2012-04-18 02:37:59.625 109 12537.60 -0.75 54981.03 88888.00 2012-04-18 02:37:59.750 109 12537.58 -0.78 54981.03 88888.00 2012-04-18 02:37:59.875 109 12537.60 -0.78 54981.03 88888.00 2012-04-18 02:38:00.000 109 12537.62 -0.78 54980.97 88888.00 2012-04-18 02:38:00.125 109 12537.62 -0.78 54981.00 88888.00 2012-04-18 02:38:00.250 109 12537.58 -0.78 54981.00 88888.00 2012-04-18 02:38:00.375 109 12537.60 -0.75 54981.03 88888.00 2012-04-18 02:38:00.500 109 12537.65 -0.75 54981.05 88888.00 2012-04-18 02:38:00.625 109 12537.70 -0.75 54981.03 88888.00 2012-04-18 02:38:00.750 109 12537.70 -0.80 54981.03 88888.00 2012-04-18 02:38:00.875 109 12537.70 -0.78 54981.03 88888.00 2012-04-18 02:38:01.000 109 12537.73 -0.78 54981.03 88888.00 2012-04-18 02:38:01.125 109 12537.73 -0.78 54981.05 88888.00 2012-04-18 02:38:01.250 109 12537.65 -0.80 54981.03 88888.00 2012-04-18 02:38:01.375 109 12537.60 -0.82 54981.00 88888.00 2012-04-18 02:38:01.500 109 12537.62 -0.82 54980.97 88888.00 2012-04-18 02:38:01.625 109 12537.67 -0.85 54980.97 88888.00 2012-04-18 02:38:01.750 109 12537.67 -0.82 54981.00 88888.00 2012-04-18 02:38:01.875 109 12537.70 -0.82 54981.00 88888.00 2012-04-18 02:38:02.000 109 12537.67 -0.82 54981.00 88888.00 2012-04-18 02:38:02.125 109 12537.62 -0.80 54981.00 88888.00 2012-04-18 02:38:02.250 109 12537.62 -0.80 54981.03 88888.00 2012-04-18 02:38:02.375 109 12537.65 -0.75 54981.03 88888.00 2012-04-18 02:38:02.500 109 12537.65 -0.75 54981.00 88888.00 2012-04-18 02:38:02.625 109 12537.67 -0.80 54980.97 88888.00 2012-04-18 02:38:02.750 109 12537.67 -0.82 54980.97 88888.00 2012-04-18 02:38:02.875 109 12537.70 -0.82 54980.97 88888.00 2012-04-18 02:38:03.000 109 12537.67 -0.80 54980.95 88888.00 2012-04-18 02:38:03.125 109 12537.65 -0.80 54980.97 88888.00 2012-04-18 02:38:03.250 109 12537.60 -0.80 54980.95 88888.00 2012-04-18 02:38:03.375 109 12537.67 -0.80 54980.97 88888.00 2012-04-18 02:38:03.500 109 12537.67 -0.80 54980.97 88888.00 2012-04-18 02:38:03.625 109 12537.67 -0.82 54980.95 88888.00 2012-04-18 02:38:03.750 109 12537.70 -0.82 54980.95 88888.00 2012-04-18 02:38:03.875 109 12537.73 -0.80 54980.97 88888.00 2012-04-18 02:38:04.000 109 12537.65 -0.80 54980.95 88888.00 2012-04-18 02:38:04.125 109 12537.67 -0.82 54980.95 88888.00 2012-04-18 02:38:04.250 109 12537.65 -0.85 54980.97 88888.00 2012-04-18 02:38:04.375 109 12537.75 -0.82 54980.97 88888.00 2012-04-18 02:38:04.500 109 12537.80 -0.82 54980.97 88888.00 2012-04-18 02:38:04.625 109 12537.80 -0.82 54980.97 88888.00 2012-04-18 02:38:04.750 109 12537.80 -0.82 54980.97 88888.00 2012-04-18 02:38:04.875 109 12537.80 -0.80 54980.97 88888.00 2012-04-18 02:38:05.000 109 12537.75 -0.82 54980.97 88888.00 2012-04-18 02:38:05.125 109 12537.73 -0.82 54980.95 88888.00 2012-04-18 02:38:05.250 109 12537.70 -0.88 54980.97 88888.00 2012-04-18 02:38:05.375 109 12537.73 -0.82 54980.97 88888.00 2012-04-18 02:38:05.500 109 12537.73 -0.85 54980.97 88888.00 2012-04-18 02:38:05.625 109 12537.73 -0.88 54980.95 88888.00 2012-04-18 02:38:05.750 109 12537.77 -0.88 54980.95 88888.00 2012-04-18 02:38:05.875 109 12537.77 -0.85 54980.95 88888.00 2012-04-18 02:38:06.000 109 12537.75 -0.85 54980.95 88888.00 2012-04-18 02:38:06.125 109 12537.83 -0.85 54980.95 88888.00 2012-04-18 02:38:06.250 109 12537.83 -0.85 54980.97 88888.00 2012-04-18 02:38:06.375 109 12537.83 -0.82 54980.95 88888.00 2012-04-18 02:38:06.500 109 12537.85 -0.82 54980.95 88888.00 2012-04-18 02:38:06.625 109 12537.88 -0.85 54980.95 88888.00 2012-04-18 02:38:06.750 109 12537.90 -0.85 54980.93 88888.00 2012-04-18 02:38:06.875 109 12537.88 -0.88 54980.93 88888.00 2012-04-18 02:38:07.000 109 12537.80 -0.90 54980.90 88888.00 2012-04-18 02:38:07.125 109 12537.77 -0.90 54980.93 88888.00 2012-04-18 02:38:07.250 109 12537.77 -0.90 54980.95 88888.00 2012-04-18 02:38:07.375 109 12537.83 -0.88 54980.93 88888.00 2012-04-18 02:38:07.500 109 12537.85 -0.85 54980.93 88888.00 2012-04-18 02:38:07.625 109 12537.83 -0.85 54980.93 88888.00 2012-04-18 02:38:07.750 109 12537.85 -0.85 54980.93 88888.00 2012-04-18 02:38:07.875 109 12537.88 -0.85 54980.90 88888.00 2012-04-18 02:38:08.000 109 12537.85 -0.93 54980.88 88888.00 2012-04-18 02:38:08.125 109 12537.92 -0.93 54980.88 88888.00 2012-04-18 02:38:08.250 109 12537.92 -0.90 54980.88 88888.00 2012-04-18 02:38:08.375 109 12537.95 -0.90 54980.90 88888.00 2012-04-18 02:38:08.500 109 12537.90 -0.90 54980.90 88888.00 2012-04-18 02:38:08.625 109 12537.98 -0.88 54980.88 88888.00 2012-04-18 02:38:08.750 109 12538.02 -0.88 54980.88 88888.00 2012-04-18 02:38:08.875 109 12538.05 -0.85 54980.90 88888.00 2012-04-18 02:38:09.000 109 12538.15 -0.85 54980.90 88888.00 2012-04-18 02:38:09.125 109 12538.12 -0.85 54980.95 88888.00 2012-04-18 02:38:09.250 109 12537.95 -0.88 54980.93 88888.00 2012-04-18 02:38:09.375 109 12538.00 -0.85 54980.93 88888.00 2012-04-18 02:38:09.500 109 12538.00 -0.88 54980.88 88888.00 2012-04-18 02:38:09.625 109 12538.00 -0.85 54980.88 88888.00 2012-04-18 02:38:09.750 109 12538.00 -0.85 54980.88 88888.00 2012-04-18 02:38:09.875 109 12537.98 -0.85 54980.88 88888.00 2012-04-18 02:38:10.000 109 12537.95 -0.90 54980.88 88888.00 2012-04-18 02:38:10.125 109 12538.00 -0.90 54980.88 88888.00 2012-04-18 02:38:10.250 109 12537.95 -0.93 54980.85 88888.00 2012-04-18 02:38:10.375 109 12537.98 -0.90 54980.85 88888.00 2012-04-18 02:38:10.500 109 12537.98 -0.90 54980.85 88888.00 2012-04-18 02:38:10.625 109 12537.98 -0.88 54980.88 88888.00 2012-04-18 02:38:10.750 109 12538.00 -0.88 54980.85 88888.00 2012-04-18 02:38:10.875 109 12538.00 -0.88 54980.88 88888.00 2012-04-18 02:38:11.000 109 12538.00 -0.90 54980.88 88888.00 2012-04-18 02:38:11.125 109 12538.00 -0.90 54980.90 88888.00 2012-04-18 02:38:11.250 109 12537.98 -0.95 54980.90 88888.00 2012-04-18 02:38:11.375 109 12538.05 -0.90 54980.88 88888.00 2012-04-18 02:38:11.500 109 12538.12 -0.88 54980.88 88888.00 2012-04-18 02:38:11.625 109 12538.10 -0.90 54980.82 88888.00 2012-04-18 02:38:11.750 109 12538.08 -0.90 54980.85 88888.00 2012-04-18 02:38:11.875 109 12538.05 -0.93 54980.85 88888.00 2012-04-18 02:38:12.000 109 12538.05 -0.90 54980.82 88888.00 2012-04-18 02:38:12.125 109 12538.05 -0.93 54980.85 88888.00 2012-04-18 02:38:12.250 109 12537.95 -0.95 54980.88 88888.00 2012-04-18 02:38:12.375 109 12537.98 -0.90 54980.88 88888.00 2012-04-18 02:38:12.500 109 12538.00 -0.90 54980.88 88888.00 2012-04-18 02:38:12.625 109 12538.02 -0.93 54980.85 88888.00 2012-04-18 02:38:12.750 109 12538.02 -0.90 54980.85 88888.00 2012-04-18 02:38:12.875 109 12538.02 -0.90 54980.88 88888.00 2012-04-18 02:38:13.000 109 12537.98 -0.90 54980.85 88888.00 2012-04-18 02:38:13.125 109 12537.98 -0.93 54980.85 88888.00 2012-04-18 02:38:13.250 109 12537.98 -0.93 54980.85 88888.00 2012-04-18 02:38:13.375 109 12538.00 -0.93 54980.85 88888.00 2012-04-18 02:38:13.500 109 12538.05 -0.95 54980.82 88888.00 2012-04-18 02:38:13.625 109 12538.08 -0.95 54980.85 88888.00 2012-04-18 02:38:13.750 109 12537.98 -0.95 54980.85 88888.00 2012-04-18 02:38:13.875 109 12537.98 -0.93 54980.82 88888.00 2012-04-18 02:38:14.000 109 12538.02 -0.93 54980.85 88888.00 2012-04-18 02:38:14.125 109 12538.10 -0.95 54980.85 88888.00 2012-04-18 02:38:14.250 109 12538.12 -0.95 54980.88 88888.00 2012-04-18 02:38:14.375 109 12538.12 -0.93 54980.88 88888.00 2012-04-18 02:38:14.500 109 12538.08 -0.90 54980.82 88888.00 2012-04-18 02:38:14.625 109 12538.02 -0.93 54980.82 88888.00 2012-04-18 02:38:14.750 109 12538.08 -0.93 54980.80 88888.00 2012-04-18 02:38:14.875 109 12538.15 -0.90 54980.80 88888.00 2012-04-18 02:38:15.000 109 12538.12 -0.95 54980.80 88888.00 2012-04-18 02:38:15.125 109 12538.10 -0.93 54980.80 88888.00 2012-04-18 02:38:15.250 109 12538.00 -0.97 54980.78 88888.00 2012-04-18 02:38:15.375 109 12538.08 -1.00 54980.80 88888.00 2012-04-18 02:38:15.500 109 12538.12 -0.95 54980.80 88888.00 2012-04-18 02:38:15.625 109 12538.08 -0.93 54980.82 88888.00 2012-04-18 02:38:15.750 109 12538.10 -0.90 54980.82 88888.00 2012-04-18 02:38:15.875 109 12538.20 -0.93 54980.82 88888.00 2012-04-18 02:38:16.000 109 12538.20 -0.97 54980.78 88888.00 2012-04-18 02:38:16.125 109 12538.17 -0.95 54980.80 88888.00 2012-04-18 02:38:16.250 109 12538.05 -0.95 54980.82 88888.00 2012-04-18 02:38:16.375 109 12538.00 -0.93 54980.78 88888.00 2012-04-18 02:38:16.500 109 12538.02 -0.95 54980.80 88888.00 2012-04-18 02:38:16.625 109 12538.08 -0.95 54980.80 88888.00 2012-04-18 02:38:16.750 109 12538.15 -0.93 54980.80 88888.00 2012-04-18 02:38:16.875 109 12538.12 -0.95 54980.80 88888.00 2012-04-18 02:38:17.000 109 12538.17 -0.95 54980.78 88888.00 2012-04-18 02:38:17.125 109 12538.15 -0.95 54980.78 88888.00 2012-04-18 02:38:17.250 109 12538.12 -0.97 54980.80 88888.00 2012-04-18 02:38:17.375 109 12538.20 -0.93 54980.80 88888.00 2012-04-18 02:38:17.500 109 12538.23 -0.93 54980.80 88888.00 2012-04-18 02:38:17.625 109 12538.17 -0.90 54980.80 88888.00 2012-04-18 02:38:17.750 109 12538.08 -0.93 54980.78 88888.00 2012-04-18 02:38:17.875 109 12538.08 -0.93 54980.78 88888.00 2012-04-18 02:38:18.000 109 12538.15 -0.93 54980.78 88888.00 2012-04-18 02:38:18.125 109 12538.23 -0.93 54980.80 88888.00 2012-04-18 02:38:18.250 109 12538.17 -0.95 54980.80 88888.00 2012-04-18 02:38:18.375 109 12538.12 -0.93 54980.80 88888.00 2012-04-18 02:38:18.500 109 12538.17 -0.95 54980.78 88888.00 2012-04-18 02:38:18.625 109 12538.17 -0.97 54980.78 88888.00 2012-04-18 02:38:18.750 109 12538.15 -0.97 54980.75 88888.00 2012-04-18 02:38:18.875 109 12538.20 -0.93 54980.78 88888.00 2012-04-18 02:38:19.000 109 12538.20 -0.93 54980.80 88888.00 2012-04-18 02:38:19.125 109 12538.17 -0.93 54980.80 88888.00 2012-04-18 02:38:19.250 109 12538.15 -0.97 54980.78 88888.00 2012-04-18 02:38:19.375 109 12538.20 -0.95 54980.78 88888.00 2012-04-18 02:38:19.500 109 12538.25 -0.97 54980.78 88888.00 2012-04-18 02:38:19.625 109 12538.30 -0.97 54980.78 88888.00 2012-04-18 02:38:19.750 109 12538.25 -0.97 54980.75 88888.00 2012-04-18 02:38:19.875 109 12538.20 -0.97 54980.72 88888.00 2012-04-18 02:38:20.000 109 12538.23 -0.97 54980.72 88888.00 2012-04-18 02:38:20.125 109 12538.23 -0.97 54980.75 88888.00 2012-04-18 02:38:20.250 109 12538.27 -0.95 54980.75 88888.00 2012-04-18 02:38:20.375 109 12538.33 -0.93 54980.75 88888.00 2012-04-18 02:38:20.500 109 12538.30 -0.97 54980.75 88888.00 2012-04-18 02:38:20.625 109 12538.27 -0.97 54980.75 88888.00 2012-04-18 02:38:20.750 109 12538.30 -0.95 54980.78 88888.00 2012-04-18 02:38:20.875 109 12538.30 -0.97 54980.75 88888.00 2012-04-18 02:38:21.000 109 12538.25 -0.97 54980.72 88888.00 2012-04-18 02:38:21.125 109 12538.25 -0.95 54980.78 88888.00 2012-04-18 02:38:21.250 109 12538.17 -0.97 54980.72 88888.00 2012-04-18 02:38:21.375 109 12538.25 -1.00 54980.75 88888.00 2012-04-18 02:38:21.500 109 12538.30 -0.97 54980.72 88888.00 2012-04-18 02:38:21.625 109 12538.35 -0.95 54980.72 88888.00 2012-04-18 02:38:21.750 109 12538.38 -0.97 54980.72 88888.00 2012-04-18 02:38:21.875 109 12538.38 -0.97 54980.72 88888.00 2012-04-18 02:38:22.000 109 12538.33 -0.95 54980.75 88888.00 2012-04-18 02:38:22.125 109 12538.33 -0.95 54980.72 88888.00 2012-04-18 02:38:22.250 109 12538.35 -0.97 54980.75 88888.00 2012-04-18 02:38:22.375 109 12538.42 -0.97 54980.75 88888.00 2012-04-18 02:38:22.500 109 12538.38 -0.95 54980.70 88888.00 2012-04-18 02:38:22.625 109 12538.35 -0.97 54980.70 88888.00 2012-04-18 02:38:22.750 109 12538.35 -0.97 54980.70 88888.00 2012-04-18 02:38:22.875 109 12538.38 -0.97 54980.70 88888.00 2012-04-18 02:38:23.000 109 12538.35 -0.97 54980.68 88888.00 2012-04-18 02:38:23.125 109 12538.35 -0.95 54980.68 88888.00 2012-04-18 02:38:23.250 109 12538.38 -0.97 54980.70 88888.00 2012-04-18 02:38:23.375 109 12538.40 -0.95 54980.70 88888.00 2012-04-18 02:38:23.500 109 12538.40 -0.93 54980.70 88888.00 2012-04-18 02:38:23.625 109 12538.42 -0.95 54980.70 88888.00 2012-04-18 02:38:23.750 109 12538.40 -0.97 54980.68 88888.00 2012-04-18 02:38:23.875 109 12538.42 -0.97 54980.70 88888.00 2012-04-18 02:38:24.000 109 12538.48 -0.95 54980.70 88888.00 2012-04-18 02:38:24.125 109 12538.48 -0.95 54980.70 88888.00 2012-04-18 02:38:24.250 109 12538.38 -0.95 54980.72 88888.00 2012-04-18 02:38:24.375 109 12538.40 -0.93 54980.70 88888.00 2012-04-18 02:38:24.500 109 12538.42 -0.93 54980.70 88888.00 2012-04-18 02:38:24.625 109 12538.42 -0.95 54980.70 88888.00 2012-04-18 02:38:24.750 109 12538.45 -0.95 54980.70 88888.00 2012-04-18 02:38:24.875 109 12538.50 -0.95 54980.70 88888.00 2012-04-18 02:38:25.000 109 12538.52 -1.00 54980.70 88888.00 2012-04-18 02:38:25.125 109 12538.50 -0.97 54980.68 88888.00 2012-04-18 02:38:25.250 109 12538.58 -1.00 54980.68 88888.00 2012-04-18 02:38:25.375 109 12538.62 -0.97 54980.65 88888.00 2012-04-18 02:38:25.500 109 12538.55 -1.00 54980.68 88888.00 2012-04-18 02:38:25.625 109 12538.48 -0.97 54980.72 88888.00 2012-04-18 02:38:25.750 109 12538.50 -1.00 54980.68 88888.00 2012-04-18 02:38:25.875 109 12538.48 -1.00 54980.65 88888.00 2012-04-18 02:38:26.000 109 12538.45 -1.00 54980.62 88888.00 2012-04-18 02:38:26.125 109 12538.42 -0.97 54980.65 88888.00 2012-04-18 02:38:26.250 109 12538.45 -0.97 54980.68 88888.00 2012-04-18 02:38:26.375 109 12538.48 -0.97 54980.65 88888.00 2012-04-18 02:38:26.500 109 12538.48 -1.02 54980.65 88888.00 2012-04-18 02:38:26.625 109 12538.48 -1.00 54980.68 88888.00 2012-04-18 02:38:26.750 109 12538.42 -0.97 54980.68 88888.00 2012-04-18 02:38:26.875 109 12538.40 -1.00 54980.70 88888.00 2012-04-18 02:38:27.000 109 12538.45 -1.00 54980.70 88888.00 2012-04-18 02:38:27.125 109 12538.52 -1.00 54980.70 88888.00 2012-04-18 02:38:27.250 109 12538.52 -1.05 54980.68 88888.00 2012-04-18 02:38:27.375 109 12538.52 -1.00 54980.68 88888.00 2012-04-18 02:38:27.500 109 12538.50 -1.00 54980.68 88888.00 2012-04-18 02:38:27.625 109 12538.50 -1.00 54980.68 88888.00 2012-04-18 02:38:27.750 109 12538.55 -1.00 54980.68 88888.00 2012-04-18 02:38:27.875 109 12538.55 -1.00 54980.65 88888.00 2012-04-18 02:38:28.000 109 12538.55 -1.02 54980.62 88888.00 2012-04-18 02:38:28.125 109 12538.60 -1.02 54980.62 88888.00 2012-04-18 02:38:28.250 109 12538.52 -1.00 54980.62 88888.00 2012-04-18 02:38:28.375 109 12538.50 -1.00 54980.60 88888.00 2012-04-18 02:38:28.500 109 12538.52 -1.00 54980.62 88888.00 2012-04-18 02:38:28.625 109 12538.52 -1.00 54980.60 88888.00 2012-04-18 02:38:28.750 109 12538.52 -0.97 54980.60 88888.00 2012-04-18 02:38:28.875 109 12538.52 -1.00 54980.60 88888.00 2012-04-18 02:38:29.000 109 12538.48 -1.00 54980.60 88888.00 2012-04-18 02:38:29.125 109 12538.48 -1.00 54980.62 88888.00 2012-04-18 02:38:29.250 109 12538.52 -1.02 54980.62 88888.00 2012-04-18 02:38:29.375 109 12538.58 -1.00 54980.62 88888.00 2012-04-18 02:38:29.500 109 12538.58 -1.02 54980.65 88888.00 2012-04-18 02:38:29.625 109 12538.55 -1.02 54980.65 88888.00 2012-04-18 02:38:29.750 109 12538.55 -1.02 54980.65 88888.00 2012-04-18 02:38:29.875 109 12538.58 -1.00 54980.62 88888.00 2012-04-18 02:38:30.000 109 12538.60 -1.02 54980.62 88888.00 2012-04-18 02:38:30.125 109 12538.58 -0.95 54980.62 88888.00 2012-04-18 02:38:30.250 109 12538.58 -0.97 54980.65 88888.00 2012-04-18 02:38:30.375 109 12538.58 -1.00 54980.65 88888.00 2012-04-18 02:38:30.500 109 12538.55 -1.05 54980.65 88888.00 2012-04-18 02:38:30.625 109 12538.60 -1.05 54980.62 88888.00 2012-04-18 02:38:30.750 109 12538.70 -1.02 54980.60 88888.00 2012-04-18 02:38:30.875 109 12538.67 -1.02 54980.60 88888.00 2012-04-18 02:38:31.000 109 12538.60 -1.05 54980.60 88888.00 2012-04-18 02:38:31.125 109 12538.60 -1.02 54980.62 88888.00 2012-04-18 02:38:31.250 109 12538.55 -1.05 54980.62 88888.00 2012-04-18 02:38:31.375 109 12538.62 -1.02 54980.62 88888.00 2012-04-18 02:38:31.500 109 12538.60 -1.02 54980.60 88888.00 2012-04-18 02:38:31.625 109 12538.62 -1.00 54980.60 88888.00 2012-04-18 02:38:31.750 109 12538.65 -1.02 54980.60 88888.00 2012-04-18 02:38:31.875 109 12538.70 -1.02 54980.57 88888.00 2012-04-18 02:38:32.000 109 12538.62 -1.02 54980.60 88888.00 2012-04-18 02:38:32.125 109 12538.65 -1.00 54980.62 88888.00 2012-04-18 02:38:32.250 109 12538.65 -1.10 54980.62 88888.00 2012-04-18 02:38:32.375 109 12538.73 -1.05 54980.65 88888.00 2012-04-18 02:38:32.500 109 12538.70 -1.02 54980.62 88888.00 2012-04-18 02:38:32.625 109 12538.70 -1.02 54980.62 88888.00 2012-04-18 02:38:32.750 109 12538.73 -1.05 54980.62 88888.00 2012-04-18 02:38:32.875 109 12538.70 -1.05 54980.62 88888.00 2012-04-18 02:38:33.000 109 12538.67 -1.10 54980.60 88888.00 2012-04-18 02:38:33.125 109 12538.67 -1.10 54980.60 88888.00 2012-04-18 02:38:33.250 109 12538.75 -1.07 54980.60 88888.00 2012-04-18 02:38:33.375 109 12538.80 -1.07 54980.60 88888.00 2012-04-18 02:38:33.500 109 12538.77 -1.07 54980.57 88888.00 2012-04-18 02:38:33.625 109 12538.73 -1.10 54980.60 88888.00 2012-04-18 02:38:33.750 109 12538.73 -1.10 54980.60 88888.00 2012-04-18 02:38:33.875 109 12538.75 -1.10 54980.60 88888.00 2012-04-18 02:38:34.000 109 12538.77 -1.07 54980.57 88888.00 2012-04-18 02:38:34.125 109 12538.85 -1.07 54980.60 88888.00 2012-04-18 02:38:34.250 109 12538.88 -1.07 54980.60 88888.00 2012-04-18 02:38:34.375 109 12538.85 -1.07 54980.60 88888.00 2012-04-18 02:38:34.500 109 12538.77 -1.10 54980.60 88888.00 2012-04-18 02:38:34.625 109 12538.77 -1.12 54980.60 88888.00 2012-04-18 02:38:34.750 109 12538.80 -1.07 54980.60 88888.00 2012-04-18 02:38:34.875 109 12538.85 -1.07 54980.60 88888.00 2012-04-18 02:38:35.000 109 12538.88 -1.07 54980.60 88888.00 2012-04-18 02:38:35.125 109 12538.90 -1.07 54980.60 88888.00 2012-04-18 02:38:35.250 109 12538.83 -1.10 54980.60 88888.00 2012-04-18 02:38:35.375 109 12538.85 -1.07 54980.57 88888.00 2012-04-18 02:38:35.500 109 12538.85 -1.07 54980.57 88888.00 2012-04-18 02:38:35.625 109 12538.90 -1.10 54980.57 88888.00 2012-04-18 02:38:35.750 109 12538.90 -1.07 54980.57 88888.00 2012-04-18 02:38:35.875 109 12538.85 -1.12 54980.57 88888.00 2012-04-18 02:38:36.000 109 12538.85 -1.15 54980.57 88888.00 2012-04-18 02:38:36.125 109 12538.90 -1.12 54980.57 88888.00 2012-04-18 02:38:36.250 109 12538.88 -1.07 54980.62 88888.00 2012-04-18 02:38:36.375 109 12538.88 -1.07 54980.57 88888.00 2012-04-18 02:38:36.500 109 12538.92 -1.12 54980.57 88888.00 2012-04-18 02:38:36.625 109 12538.92 -1.12 54980.60 88888.00 2012-04-18 02:38:36.750 109 12538.92 -1.12 54980.60 88888.00 2012-04-18 02:38:36.875 109 12538.88 -1.15 54980.60 88888.00 2012-04-18 02:38:37.000 109 12538.88 -1.12 54980.57 88888.00 2012-04-18 02:38:37.125 109 12538.90 -1.10 54980.60 88888.00 2012-04-18 02:38:37.250 109 12538.92 -1.12 54980.60 88888.00 2012-04-18 02:38:37.375 109 12538.90 -1.12 54980.57 88888.00 2012-04-18 02:38:37.500 109 12538.88 -1.12 54980.57 88888.00 2012-04-18 02:38:37.625 109 12538.88 -1.10 54980.55 88888.00 2012-04-18 02:38:37.750 109 12538.90 -1.10 54980.57 88888.00 2012-04-18 02:38:37.875 109 12538.88 -1.10 54980.60 88888.00 2012-04-18 02:38:38.000 109 12538.88 -1.10 54980.57 88888.00 2012-04-18 02:38:38.125 109 12538.85 -1.10 54980.57 88888.00 2012-04-18 02:38:38.250 109 12538.80 -1.12 54980.57 88888.00 2012-04-18 02:38:38.375 109 12538.83 -1.10 54980.57 88888.00 2012-04-18 02:38:38.500 109 12538.88 -1.12 54980.55 88888.00 2012-04-18 02:38:38.625 109 12538.83 -1.10 54980.55 88888.00 2012-04-18 02:38:38.750 109 12538.77 -1.12 54980.57 88888.00 2012-04-18 02:38:38.875 109 12538.77 -1.15 54980.60 88888.00 2012-04-18 02:38:39.000 109 12538.88 -1.15 54980.57 88888.00 2012-04-18 02:38:39.125 109 12538.85 -1.12 54980.62 88888.00 2012-04-18 02:38:39.250 109 12538.83 -1.15 54980.65 88888.00 2012-04-18 02:38:39.375 109 12538.85 -1.10 54980.62 88888.00 2012-04-18 02:38:39.500 109 12538.88 -1.10 54980.60 88888.00 2012-04-18 02:38:39.625 109 12538.80 -1.10 54980.62 88888.00 2012-04-18 02:38:39.750 109 12538.80 -1.10 54980.60 88888.00 2012-04-18 02:38:39.875 109 12538.83 -1.12 54980.62 88888.00 2012-04-18 02:38:40.000 109 12538.80 -1.12 54980.62 88888.00 2012-04-18 02:38:40.125 109 12538.80 -1.18 54980.62 88888.00 2012-04-18 02:38:40.250 109 12538.83 -1.20 54980.60 88888.00 2012-04-18 02:38:40.375 109 12538.80 -1.15 54980.60 88888.00 2012-04-18 02:38:40.500 109 12538.70 -1.15 54980.60 88888.00 2012-04-18 02:38:40.625 109 12538.70 -1.15 54980.60 88888.00 2012-04-18 02:38:40.750 109 12538.80 -1.15 54980.62 88888.00 2012-04-18 02:38:40.875 109 12538.83 -1.15 54980.62 88888.00 2012-04-18 02:38:41.000 109 12538.85 -1.15 54980.60 88888.00 2012-04-18 02:38:41.125 109 12538.83 -1.15 54980.62 88888.00 2012-04-18 02:38:41.250 109 12538.83 -1.15 54980.62 88888.00 2012-04-18 02:38:41.375 109 12538.88 -1.12 54980.60 88888.00 2012-04-18 02:38:41.500 109 12538.88 -1.12 54980.60 88888.00 2012-04-18 02:38:41.625 109 12538.83 -1.12 54980.60 88888.00 2012-04-18 02:38:41.750 109 12538.85 -1.15 54980.60 88888.00 2012-04-18 02:38:41.875 109 12538.77 -1.15 54980.62 88888.00 2012-04-18 02:38:42.000 109 12538.80 -1.18 54980.62 88888.00 2012-04-18 02:38:42.125 109 12538.83 -1.15 54980.60 88888.00 2012-04-18 02:38:42.250 109 12538.80 -1.18 54980.62 88888.00 2012-04-18 02:38:42.375 109 12538.80 -1.15 54980.65 88888.00 2012-04-18 02:38:42.500 109 12538.90 -1.12 54980.65 88888.00 2012-04-18 02:38:42.625 109 12538.88 -1.12 54980.62 88888.00 2012-04-18 02:38:42.750 109 12538.90 -1.15 54980.62 88888.00 2012-04-18 02:38:42.875 109 12538.85 -1.15 54980.62 88888.00 2012-04-18 02:38:43.000 109 12538.90 -1.18 54980.62 88888.00 2012-04-18 02:38:43.125 109 12538.90 -1.15 54980.62 88888.00 2012-04-18 02:38:43.250 109 12538.80 -1.20 54980.60 88888.00 2012-04-18 02:38:43.375 109 12538.85 -1.15 54980.60 88888.00 2012-04-18 02:38:43.500 109 12538.88 -1.15 54980.60 88888.00 2012-04-18 02:38:43.625 109 12538.85 -1.18 54980.62 88888.00 2012-04-18 02:38:43.750 109 12538.77 -1.12 54980.65 88888.00 2012-04-18 02:38:43.875 109 12538.83 -1.15 54980.62 88888.00 2012-04-18 02:38:44.000 109 12538.88 -1.15 54980.62 88888.00 2012-04-18 02:38:44.125 109 12538.83 -1.12 54980.62 88888.00 2012-04-18 02:38:44.250 109 12538.77 -1.15 54980.62 88888.00 2012-04-18 02:38:44.375 109 12538.83 -1.12 54980.62 88888.00 2012-04-18 02:38:44.500 109 12538.83 -1.15 54980.62 88888.00 2012-04-18 02:38:44.625 109 12538.85 -1.15 54980.62 88888.00 2012-04-18 02:38:44.750 109 12538.85 -1.12 54980.60 88888.00 2012-04-18 02:38:44.875 109 12538.83 -1.12 54980.65 88888.00 2012-04-18 02:38:45.000 109 12538.85 -1.10 54980.62 88888.00 2012-04-18 02:38:45.125 109 12538.88 -1.10 54980.62 88888.00 2012-04-18 02:38:45.250 109 12538.80 -1.15 54980.60 88888.00 2012-04-18 02:38:45.375 109 12538.80 -1.15 54980.65 88888.00 2012-04-18 02:38:45.500 109 12538.83 -1.18 54980.65 88888.00 2012-04-18 02:38:45.625 109 12538.88 -1.20 54980.65 88888.00 2012-04-18 02:38:45.750 109 12538.85 -1.20 54980.68 88888.00 2012-04-18 02:38:45.875 109 12538.90 -1.20 54980.65 88888.00 2012-04-18 02:38:46.000 109 12538.90 -1.20 54980.62 88888.00 2012-04-18 02:38:46.125 109 12538.85 -1.18 54980.65 88888.00 2012-04-18 02:38:46.250 109 12538.83 -1.20 54980.65 88888.00 2012-04-18 02:38:46.375 109 12538.80 -1.18 54980.62 88888.00 2012-04-18 02:38:46.500 109 12538.80 -1.18 54980.62 88888.00 2012-04-18 02:38:46.625 109 12538.83 -1.18 54980.65 88888.00 2012-04-18 02:38:46.750 109 12538.85 -1.15 54980.65 88888.00 2012-04-18 02:38:46.875 109 12538.88 -1.18 54980.65 88888.00 2012-04-18 02:38:47.000 109 12538.85 -1.18 54980.62 88888.00 2012-04-18 02:38:47.125 109 12538.85 -1.20 54980.62 88888.00 2012-04-18 02:38:47.250 109 12538.85 -1.20 54980.62 88888.00 2012-04-18 02:38:47.375 109 12538.90 -1.18 54980.62 88888.00 2012-04-18 02:38:47.500 109 12538.95 -1.12 54980.60 88888.00 2012-04-18 02:38:47.625 109 12538.92 -1.15 54980.62 88888.00 2012-04-18 02:38:47.750 109 12538.90 -1.15 54980.62 88888.00 2012-04-18 02:38:47.875 109 12538.80 -1.18 54980.62 88888.00 2012-04-18 02:38:48.000 109 12538.83 -1.12 54980.62 88888.00 2012-04-18 02:38:48.125 109 12538.88 -1.12 54980.62 88888.00 2012-04-18 02:38:48.250 109 12538.88 -1.18 54980.62 88888.00 2012-04-18 02:38:48.375 109 12538.88 -1.18 54980.60 88888.00 2012-04-18 02:38:48.500 109 12538.85 -1.18 54980.60 88888.00 2012-04-18 02:38:48.625 109 12538.85 -1.12 54980.60 88888.00 2012-04-18 02:38:48.750 109 12538.88 -1.18 54980.60 88888.00 2012-04-18 02:38:48.875 109 12538.90 -1.18 54980.62 88888.00 2012-04-18 02:38:49.000 109 12538.88 -1.15 54980.60 88888.00 2012-04-18 02:38:49.125 109 12538.83 -1.15 54980.65 88888.00 2012-04-18 02:38:49.250 109 12538.77 -1.15 54980.62 88888.00 2012-04-18 02:38:49.375 109 12538.80 -1.12 54980.60 88888.00 2012-04-18 02:38:49.500 109 12538.83 -1.15 54980.60 88888.00 2012-04-18 02:38:49.625 109 12538.85 -1.15 54980.62 88888.00 2012-04-18 02:38:49.750 109 12538.80 -1.12 54980.65 88888.00 2012-04-18 02:38:49.875 109 12538.85 -1.12 54980.68 88888.00 2012-04-18 02:38:50.000 109 12538.90 -1.12 54980.62 88888.00 2012-04-18 02:38:50.125 109 12538.92 -1.12 54980.65 88888.00 2012-04-18 02:38:50.250 109 12538.83 -1.18 54980.62 88888.00 2012-04-18 02:38:50.375 109 12538.80 -1.15 54980.62 88888.00 2012-04-18 02:38:50.500 109 12538.77 -1.15 54980.62 88888.00 2012-04-18 02:38:50.625 109 12538.83 -1.15 54980.65 88888.00 2012-04-18 02:38:50.750 109 12538.88 -1.18 54980.65 88888.00 2012-04-18 02:38:50.875 109 12538.90 -1.18 54980.60 88888.00 2012-04-18 02:38:51.000 109 12538.85 -1.12 54980.62 88888.00 2012-04-18 02:38:51.125 109 12538.85 -1.15 54980.68 88888.00 2012-04-18 02:38:51.250 109 12538.85 -1.12 54980.70 88888.00 2012-04-18 02:38:51.375 109 12538.90 -1.12 54980.68 88888.00 2012-04-18 02:38:51.500 109 12538.92 -1.15 54980.65 88888.00 2012-04-18 02:38:51.625 109 12538.95 -1.12 54980.65 88888.00 2012-04-18 02:38:51.750 109 12538.98 -1.12 54980.65 88888.00 2012-04-18 02:38:51.875 109 12539.02 -1.10 54980.62 88888.00 2012-04-18 02:38:52.000 109 12538.95 -1.15 54980.62 88888.00 2012-04-18 02:38:52.125 109 12538.95 -1.15 54980.62 88888.00 2012-04-18 02:38:52.250 109 12538.98 -1.15 54980.68 88888.00 2012-04-18 02:38:52.375 109 12539.05 -1.12 54980.65 88888.00 2012-04-18 02:38:52.500 109 12539.00 -1.12 54980.65 88888.00 2012-04-18 02:38:52.625 109 12538.95 -1.10 54980.65 88888.00 2012-04-18 02:38:52.750 109 12538.92 -1.12 54980.65 88888.00 2012-04-18 02:38:52.875 109 12538.85 -1.12 54980.65 88888.00 2012-04-18 02:38:53.000 109 12538.85 -1.10 54980.65 88888.00 2012-04-18 02:38:53.125 109 12538.83 -1.10 54980.65 88888.00 2012-04-18 02:38:53.250 109 12538.80 -1.15 54980.65 88888.00 2012-04-18 02:38:53.375 109 12538.85 -1.10 54980.60 88888.00 2012-04-18 02:38:53.500 109 12538.92 -1.07 54980.62 88888.00 2012-04-18 02:38:53.625 109 12538.95 -1.10 54980.62 88888.00 2012-04-18 02:38:53.750 109 12538.98 -1.12 54980.65 88888.00 2012-04-18 02:38:53.875 109 12539.00 -1.10 54980.65 88888.00 2012-04-18 02:38:54.000 109 12539.00 -1.07 54980.62 88888.00 2012-04-18 02:38:54.125 109 12539.05 -1.12 54980.65 88888.00 2012-04-18 02:38:54.250 109 12539.00 -1.18 54980.62 88888.00 2012-04-18 02:38:54.375 109 12539.02 -1.10 54980.62 88888.00 2012-04-18 02:38:54.500 109 12539.02 -1.10 54980.62 88888.00 2012-04-18 02:38:54.625 109 12539.05 -1.07 54980.62 88888.00 2012-04-18 02:38:54.750 109 12539.10 -1.10 54980.65 88888.00 2012-04-18 02:38:54.875 109 12539.05 -1.07 54980.65 88888.00 2012-04-18 02:38:55.000 109 12539.05 -1.07 54980.62 88888.00 2012-04-18 02:38:55.125 109 12539.05 -1.07 54980.65 88888.00 2012-04-18 02:38:55.250 109 12538.98 -1.10 54980.65 88888.00 2012-04-18 02:38:55.375 109 12539.00 -1.10 54980.62 88888.00 2012-04-18 02:38:55.500 109 12539.00 -1.10 54980.62 88888.00 2012-04-18 02:38:55.625 109 12539.00 -1.10 54980.60 88888.00 2012-04-18 02:38:55.750 109 12539.05 -1.07 54980.62 88888.00 2012-04-18 02:38:55.875 109 12539.00 -1.07 54980.62 88888.00 2012-04-18 02:38:56.000 109 12539.02 -1.10 54980.62 88888.00 2012-04-18 02:38:56.125 109 12539.10 -1.07 54980.65 88888.00 2012-04-18 02:38:56.250 109 12539.10 -1.10 54980.62 88888.00 2012-04-18 02:38:56.375 109 12539.15 -1.07 54980.62 88888.00 2012-04-18 02:38:56.500 109 12539.12 -1.07 54980.62 88888.00 2012-04-18 02:38:56.625 109 12539.05 -1.10 54980.65 88888.00 2012-04-18 02:38:56.750 109 12539.00 -1.05 54980.65 88888.00 2012-04-18 02:38:56.875 109 12539.08 -1.07 54980.65 88888.00 2012-04-18 02:38:57.000 109 12539.12 -1.07 54980.62 88888.00 2012-04-18 02:38:57.125 109 12539.10 -1.05 54980.65 88888.00 2012-04-18 02:38:57.250 109 12539.00 -1.07 54980.65 88888.00 2012-04-18 02:38:57.375 109 12539.05 -1.05 54980.62 88888.00 2012-04-18 02:38:57.500 109 12539.08 -1.05 54980.62 88888.00 2012-04-18 02:38:57.625 109 12539.05 -1.02 54980.62 88888.00 2012-04-18 02:38:57.750 109 12539.08 -1.02 54980.62 88888.00 2012-04-18 02:38:57.875 109 12539.15 -1.05 54980.65 88888.00 2012-04-18 02:38:58.000 109 12539.17 -1.05 54980.62 88888.00 2012-04-18 02:38:58.125 109 12539.10 -1.05 54980.65 88888.00 2012-04-18 02:38:58.250 109 12539.12 -1.05 54980.62 88888.00 2012-04-18 02:38:58.375 109 12539.17 -1.02 54980.62 88888.00 2012-04-18 02:38:58.500 109 12539.15 -1.00 54980.65 88888.00 2012-04-18 02:38:58.625 109 12539.15 -1.02 54980.60 88888.00 2012-04-18 02:38:58.750 109 12539.17 -1.02 54980.62 88888.00 2012-04-18 02:38:58.875 109 12539.17 -1.02 54980.60 88888.00 2012-04-18 02:38:59.000 109 12539.20 -1.05 54980.60 88888.00 2012-04-18 02:38:59.125 109 12539.25 -1.02 54980.62 88888.00 2012-04-18 02:38:59.250 109 12539.27 -1.00 54980.62 88888.00 2012-04-18 02:38:59.375 109 12539.30 -1.02 54980.62 88888.00 2012-04-18 02:38:59.500 109 12539.23 -1.05 54980.60 88888.00 2012-04-18 02:38:59.625 109 12539.17 -1.02 54980.60 88888.00 2012-04-18 02:38:59.750 109 12539.20 -1.00 54980.60 88888.00 2012-04-18 02:38:59.875 109 12539.25 -1.02 54980.62 88888.00 2012-04-18 02:39:00.000 109 12539.25 -1.02 54980.60 88888.00 2012-04-18 02:39:00.125 109 12539.23 -1.02 54980.60 88888.00 2012-04-18 02:39:00.250 109 12539.12 -1.05 54980.57 88888.00 2012-04-18 02:39:00.375 109 12539.20 -1.02 54980.57 88888.00 2012-04-18 02:39:00.500 109 12539.27 -1.02 54980.57 88888.00 2012-04-18 02:39:00.625 109 12539.33 -1.07 54980.57 88888.00 2012-04-18 02:39:00.750 109 12539.33 -1.05 54980.57 88888.00 2012-04-18 02:39:00.875 109 12539.30 -1.05 54980.60 88888.00 2012-04-18 02:39:01.000 109 12539.25 -1.05 54980.57 88888.00 2012-04-18 02:39:01.125 109 12539.25 -1.05 54980.57 88888.00 2012-04-18 02:39:01.250 109 12539.27 -1.02 54980.57 88888.00 2012-04-18 02:39:01.375 109 12539.25 -1.02 54980.55 88888.00 2012-04-18 02:39:01.500 109 12539.25 -1.02 54980.57 88888.00 2012-04-18 02:39:01.625 109 12539.27 -1.00 54980.60 88888.00 2012-04-18 02:39:01.750 109 12539.35 -0.97 54980.60 88888.00 2012-04-18 02:39:01.875 109 12539.35 -1.00 54980.57 88888.00 2012-04-18 02:39:02.000 109 12539.33 -1.02 54980.55 88888.00 2012-04-18 02:39:02.125 109 12539.30 -1.02 54980.55 88888.00 2012-04-18 02:39:02.250 109 12539.30 -1.00 54980.57 88888.00 2012-04-18 02:39:02.375 109 12539.35 -1.00 54980.57 88888.00 2012-04-18 02:39:02.500 109 12539.38 -0.97 54980.60 88888.00 2012-04-18 02:39:02.625 109 12539.40 -0.97 54980.60 88888.00 2012-04-18 02:39:02.750 109 12539.35 -0.95 54980.62 88888.00 2012-04-18 02:39:02.875 109 12539.33 -0.97 54980.60 88888.00 2012-04-18 02:39:03.000 109 12539.33 -0.97 54980.57 88888.00 2012-04-18 02:39:03.125 109 12539.35 -0.95 54980.57 88888.00 2012-04-18 02:39:03.250 109 12539.35 -0.95 54980.55 88888.00 2012-04-18 02:39:03.375 109 12539.38 -0.97 54980.55 88888.00 2012-04-18 02:39:03.500 109 12539.40 -0.97 54980.55 88888.00 2012-04-18 02:39:03.625 109 12539.38 -0.97 54980.57 88888.00 2012-04-18 02:39:03.750 109 12539.35 -0.97 54980.57 88888.00 2012-04-18 02:39:03.875 109 12539.38 -0.95 54980.57 88888.00 2012-04-18 02:39:04.000 109 12539.42 -0.97 54980.53 88888.00 2012-04-18 02:39:04.125 109 12539.48 -1.00 54980.57 88888.00 2012-04-18 02:39:04.250 109 12539.40 -1.00 54980.55 88888.00 2012-04-18 02:39:04.375 109 12539.38 -1.00 54980.55 88888.00 2012-04-18 02:39:04.500 109 12539.35 -0.97 54980.57 88888.00 2012-04-18 02:39:04.625 109 12539.40 -0.97 54980.57 88888.00 2012-04-18 02:39:04.750 109 12539.52 -0.95 54980.55 88888.00 2012-04-18 02:39:04.875 109 12539.58 -1.00 54980.55 88888.00 2012-04-18 02:39:05.000 109 12539.58 -0.97 54980.57 88888.00 2012-04-18 02:39:05.125 109 12539.58 -0.95 54980.57 88888.00 2012-04-18 02:39:05.250 109 12539.58 -1.00 54980.57 88888.00 2012-04-18 02:39:05.375 109 12539.58 -1.00 54980.55 88888.00 2012-04-18 02:39:05.500 109 12539.55 -0.97 54980.55 88888.00 2012-04-18 02:39:05.625 109 12539.60 -0.95 54980.55 88888.00 2012-04-18 02:39:05.750 109 12539.60 -0.95 54980.55 88888.00 2012-04-18 02:39:05.875 109 12539.58 -0.95 54980.55 88888.00 2012-04-18 02:39:06.000 109 12539.60 -0.97 54980.55 88888.00 2012-04-18 02:39:06.125 109 12539.60 -0.95 54980.55 88888.00 2012-04-18 02:39:06.250 109 12539.60 -1.00 54980.55 88888.00 2012-04-18 02:39:06.375 109 12539.65 -1.00 54980.55 88888.00 2012-04-18 02:39:06.500 109 12539.65 -0.97 54980.55 88888.00 2012-04-18 02:39:06.625 109 12539.62 -0.97 54980.57 88888.00 2012-04-18 02:39:06.750 109 12539.58 -0.95 54980.53 88888.00 2012-04-18 02:39:06.875 109 12539.62 -0.97 54980.55 88888.00 2012-04-18 02:39:07.000 109 12539.67 -0.93 54980.53 88888.00 2012-04-18 02:39:07.125 109 12539.65 -0.93 54980.55 88888.00 2012-04-18 02:39:07.250 109 12539.58 -0.95 54980.55 88888.00 2012-04-18 02:39:07.375 109 12539.65 -0.95 54980.55 88888.00 2012-04-18 02:39:07.500 109 12539.60 -0.97 54980.55 88888.00 2012-04-18 02:39:07.625 109 12539.62 -0.95 54980.53 88888.00 2012-04-18 02:39:07.750 109 12539.67 -0.97 54980.55 88888.00 2012-04-18 02:39:07.875 109 12539.70 -0.97 54980.55 88888.00 2012-04-18 02:39:08.000 109 12539.67 -0.95 54980.53 88888.00 2012-04-18 02:39:08.125 109 12539.67 -0.95 54980.57 88888.00 2012-04-18 02:39:08.250 109 12539.65 -1.00 54980.55 88888.00 2012-04-18 02:39:08.375 109 12539.70 -0.97 54980.55 88888.00 2012-04-18 02:39:08.500 109 12539.70 -0.97 54980.53 88888.00 2012-04-18 02:39:08.625 109 12539.73 -1.00 54980.53 88888.00 2012-04-18 02:39:08.750 109 12539.73 -0.97 54980.55 88888.00 2012-04-18 02:39:08.875 109 12539.70 -0.95 54980.55 88888.00 2012-04-18 02:39:09.000 109 12539.67 -0.93 54980.53 88888.00 2012-04-18 02:39:09.125 109 12539.75 -0.95 54980.55 88888.00 2012-04-18 02:39:09.250 109 12539.77 -0.95 54980.55 88888.00 2012-04-18 02:39:09.375 109 12539.80 -0.95 54980.55 88888.00 2012-04-18 02:39:09.500 109 12539.77 -0.95 54980.57 88888.00 2012-04-18 02:39:09.625 109 12539.80 -0.93 54980.57 88888.00 2012-04-18 02:39:09.750 109 12539.85 -0.90 54980.57 88888.00 2012-04-18 02:39:09.875 109 12539.90 -0.90 54980.57 88888.00 2012-04-18 02:39:10.000 109 12539.90 -0.90 54980.53 88888.00 2012-04-18 02:39:10.125 109 12539.88 -0.90 54980.55 88888.00 2012-04-18 02:39:10.250 109 12539.83 -0.93 54980.55 88888.00 2012-04-18 02:39:10.375 109 12539.83 -0.95 54980.55 88888.00 2012-04-18 02:39:10.500 109 12539.85 -0.93 54980.55 88888.00 2012-04-18 02:39:10.625 109 12539.90 -0.90 54980.55 88888.00 2012-04-18 02:39:10.750 109 12539.88 -0.90 54980.53 88888.00 2012-04-18 02:39:10.875 109 12539.83 -0.88 54980.53 88888.00 2012-04-18 02:39:11.000 109 12539.80 -0.93 54980.53 88888.00 2012-04-18 02:39:11.125 109 12539.80 -0.95 54980.50 88888.00 2012-04-18 02:39:11.250 109 12539.85 -0.97 54980.50 88888.00 2012-04-18 02:39:11.375 109 12539.88 -0.93 54980.50 88888.00 2012-04-18 02:39:11.500 109 12539.90 -0.90 54980.53 88888.00 2012-04-18 02:39:11.625 109 12539.90 -0.90 54980.55 88888.00 2012-04-18 02:39:11.750 109 12539.88 -0.90 54980.53 88888.00 2012-04-18 02:39:11.875 109 12539.88 -0.93 54980.50 88888.00 2012-04-18 02:39:12.000 109 12539.92 -0.95 54980.50 88888.00 2012-04-18 02:39:12.125 109 12539.92 -0.95 54980.53 88888.00 2012-04-18 02:39:12.250 109 12539.90 -0.95 54980.55 88888.00 2012-04-18 02:39:12.375 109 12539.95 -0.93 54980.53 88888.00 2012-04-18 02:39:12.500 109 12539.98 -0.93 54980.53 88888.00 2012-04-18 02:39:12.625 109 12540.00 -0.93 54980.50 88888.00 2012-04-18 02:39:12.750 109 12539.98 -0.93 54980.53 88888.00 2012-04-18 02:39:12.875 109 12539.98 -0.90 54980.55 88888.00 2012-04-18 02:39:13.000 109 12540.08 -0.90 54980.50 88888.00 2012-04-18 02:39:13.125 109 12540.08 -0.90 54980.50 88888.00 2012-04-18 02:39:13.250 109 12540.02 -0.90 54980.50 88888.00 2012-04-18 02:39:13.375 109 12540.05 -0.93 54980.50 88888.00 2012-04-18 02:39:13.500 109 12540.05 -0.93 54980.50 88888.00 2012-04-18 02:39:13.625 109 12540.00 -0.90 54980.53 88888.00 2012-04-18 02:39:13.750 109 12540.00 -0.93 54980.53 88888.00 2012-04-18 02:39:13.875 109 12540.00 -0.95 54980.53 88888.00 2012-04-18 02:39:14.000 109 12540.00 -0.93 54980.53 88888.00 2012-04-18 02:39:14.125 109 12540.00 -0.93 54980.50 88888.00 2012-04-18 02:39:14.250 109 12539.95 -0.93 54980.50 88888.00 2012-04-18 02:39:14.375 109 12540.00 -0.90 54980.53 88888.00 2012-04-18 02:39:14.500 109 12540.02 -0.93 54980.55 88888.00 2012-04-18 02:39:14.625 109 12540.08 -0.93 54980.47 88888.00 2012-04-18 02:39:14.750 109 12540.08 -0.97 54980.47 88888.00 2012-04-18 02:39:14.875 109 12540.10 -0.95 54980.50 88888.00 2012-04-18 02:39:15.000 109 12540.08 -0.93 54980.50 88888.00 2012-04-18 02:39:15.125 109 12540.05 -0.90 54980.53 88888.00 2012-04-18 02:39:15.250 109 12540.05 -0.95 54980.50 88888.00 2012-04-18 02:39:15.375 109 12540.12 -0.93 54980.50 88888.00 2012-04-18 02:39:15.500 109 12540.12 -0.90 54980.55 88888.00 2012-04-18 02:39:15.625 109 12540.10 -0.90 54980.53 88888.00 2012-04-18 02:39:15.750 109 12540.08 -0.90 54980.50 88888.00 2012-04-18 02:39:15.875 109 12540.12 -0.90 54980.50 88888.00 2012-04-18 02:39:16.000 109 12540.12 -0.90 54980.47 88888.00 2012-04-18 02:39:16.125 109 12540.10 -0.90 54980.50 88888.00 2012-04-18 02:39:16.250 109 12540.08 -0.88 54980.53 88888.00 2012-04-18 02:39:16.375 109 12540.10 -0.88 54980.53 88888.00 2012-04-18 02:39:16.500 109 12540.17 -0.88 54980.50 88888.00 2012-04-18 02:39:16.625 109 12540.20 -0.90 54980.50 88888.00 2012-04-18 02:39:16.750 109 12540.12 -0.90 54980.50 88888.00 2012-04-18 02:39:16.875 109 12540.12 -0.90 54980.50 88888.00 2012-04-18 02:39:17.000 109 12540.25 -0.90 54980.50 88888.00 2012-04-18 02:39:17.125 109 12540.35 -0.90 54980.50 88888.00 2012-04-18 02:39:17.250 109 12540.27 -0.90 54980.47 88888.00 2012-04-18 02:39:17.375 109 12540.23 -0.90 54980.50 88888.00 2012-04-18 02:39:17.500 109 12540.12 -0.93 54980.50 88888.00 2012-04-18 02:39:17.625 109 12540.15 -0.93 54980.53 88888.00 2012-04-18 02:39:17.750 109 12540.17 -0.90 54980.50 88888.00 2012-04-18 02:39:17.875 109 12540.17 -0.88 54980.47 88888.00 2012-04-18 02:39:18.000 109 12540.15 -0.88 54980.47 88888.00 2012-04-18 02:39:18.125 109 12540.17 -0.88 54980.47 88888.00 2012-04-18 02:39:18.250 109 12540.23 -0.90 54980.50 88888.00 2012-04-18 02:39:18.375 109 12540.30 -0.88 54980.53 88888.00 2012-04-18 02:39:18.500 109 12540.30 -0.85 54980.50 88888.00 2012-04-18 02:39:18.625 109 12540.27 -0.88 54980.47 88888.00 2012-04-18 02:39:18.750 109 12540.30 -0.88 54980.50 88888.00 2012-04-18 02:39:18.875 109 12540.25 -0.88 54980.45 88888.00 2012-04-18 02:39:19.000 109 12540.20 -0.90 54980.43 88888.00 2012-04-18 02:39:19.125 109 12540.17 -0.90 54980.47 88888.00 2012-04-18 02:39:19.250 109 12540.17 -0.93 54980.47 88888.00 2012-04-18 02:39:19.375 109 12540.25 -0.88 54980.47 88888.00 2012-04-18 02:39:19.500 109 12540.25 -0.90 54980.47 88888.00 2012-04-18 02:39:19.625 109 12540.17 -0.93 54980.47 88888.00 2012-04-18 02:39:19.750 109 12540.17 -0.90 54980.47 88888.00 2012-04-18 02:39:19.875 109 12540.25 -0.93 54980.50 88888.00 2012-04-18 02:39:20.000 109 12540.27 -0.93 54980.47 88888.00 2012-04-18 02:39:20.125 109 12540.30 -0.93 54980.50 88888.00 2012-04-18 02:39:20.250 109 12540.33 -0.93 54980.47 88888.00 2012-04-18 02:39:20.375 109 12540.33 -0.90 54980.50 88888.00 2012-04-18 02:39:20.500 109 12540.30 -0.90 54980.53 88888.00 2012-04-18 02:39:20.625 109 12540.33 -0.93 54980.53 88888.00 2012-04-18 02:39:20.750 109 12540.33 -0.90 54980.50 88888.00 2012-04-18 02:39:20.875 109 12540.35 -0.90 54980.50 88888.00 2012-04-18 02:39:21.000 109 12540.35 -0.93 54980.50 88888.00 2012-04-18 02:39:21.125 109 12540.30 -0.90 54980.50 88888.00 2012-04-18 02:39:21.250 109 12540.27 -0.88 54980.53 88888.00 2012-04-18 02:39:21.375 109 12540.30 -0.88 54980.50 88888.00 2012-04-18 02:39:21.500 109 12540.35 -0.85 54980.53 88888.00 2012-04-18 02:39:21.625 109 12540.33 -0.85 54980.53 88888.00 2012-04-18 02:39:21.750 109 12540.33 -0.85 54980.50 88888.00 2012-04-18 02:39:21.875 109 12540.33 -0.88 54980.50 88888.00 2012-04-18 02:39:22.000 109 12540.38 -0.88 54980.50 88888.00 2012-04-18 02:39:22.125 109 12540.42 -0.88 54980.50 88888.00 2012-04-18 02:39:22.250 109 12540.40 -0.90 54980.47 88888.00 2012-04-18 02:39:22.375 109 12540.38 -0.90 54980.47 88888.00 2012-04-18 02:39:22.500 109 12540.38 -0.88 54980.47 88888.00 2012-04-18 02:39:22.625 109 12540.38 -0.88 54980.53 88888.00 2012-04-18 02:39:22.750 109 12540.38 -0.88 54980.50 88888.00 2012-04-18 02:39:22.875 109 12540.38 -0.88 54980.53 88888.00 2012-04-18 02:39:23.000 109 12540.35 -0.88 54980.53 88888.00 2012-04-18 02:39:23.125 109 12540.40 -0.88 54980.53 88888.00 2012-04-18 02:39:23.250 109 12540.42 -0.88 54980.50 88888.00 2012-04-18 02:39:23.375 109 12540.50 -0.82 54980.50 88888.00 2012-04-18 02:39:23.500 109 12540.48 -0.85 54980.45 88888.00 2012-04-18 02:39:23.625 109 12540.42 -0.88 54980.45 88888.00 2012-04-18 02:39:23.750 109 12540.42 -0.85 54980.50 88888.00 2012-04-18 02:39:23.875 109 12540.42 -0.85 54980.47 88888.00 2012-04-18 02:39:24.000 109 12540.42 -0.85 54980.47 88888.00 2012-04-18 02:39:24.125 109 12540.40 -0.85 54980.50 88888.00 2012-04-18 02:39:24.250 109 12540.38 -0.88 54980.47 88888.00 2012-04-18 02:39:24.375 109 12540.35 -0.88 54980.47 88888.00 2012-04-18 02:39:24.500 109 12540.38 -0.85 54980.50 88888.00 2012-04-18 02:39:24.625 109 12540.38 -0.85 54980.50 88888.00 2012-04-18 02:39:24.750 109 12540.38 -0.88 54980.50 88888.00 2012-04-18 02:39:24.875 109 12540.38 -0.88 54980.50 88888.00 2012-04-18 02:39:25.000 109 12540.42 -0.85 54980.50 88888.00 2012-04-18 02:39:25.125 109 12540.45 -0.85 54980.50 88888.00 2012-04-18 02:39:25.250 109 12540.35 -0.88 54980.50 88888.00 2012-04-18 02:39:25.375 109 12540.30 -0.85 54980.47 88888.00 2012-04-18 02:39:25.500 109 12540.33 -0.85 54980.50 88888.00 2012-04-18 02:39:25.625 109 12540.40 -0.85 54980.50 88888.00 2012-04-18 02:39:25.750 109 12540.50 -0.85 54980.50 88888.00 2012-04-18 02:39:25.875 109 12540.45 -0.85 54980.50 88888.00 2012-04-18 02:39:26.000 109 12540.35 -0.88 54980.50 88888.00 2012-04-18 02:39:26.125 109 12540.42 -0.88 54980.53 88888.00 2012-04-18 02:39:26.250 109 12540.52 -0.85 54980.53 88888.00 2012-04-18 02:39:26.375 109 12540.52 -0.82 54980.53 88888.00 2012-04-18 02:39:26.500 109 12540.48 -0.85 54980.50 88888.00 2012-04-18 02:39:26.625 109 12540.45 -0.90 54980.50 88888.00 2012-04-18 02:39:26.750 109 12540.48 -0.85 54980.50 88888.00 2012-04-18 02:39:26.875 109 12540.45 -0.88 54980.50 88888.00 2012-04-18 02:39:27.000 109 12540.45 -0.88 54980.47 88888.00 2012-04-18 02:39:27.125 109 12540.42 -0.85 54980.47 88888.00 2012-04-18 02:39:27.250 109 12540.45 -0.88 54980.50 88888.00 2012-04-18 02:39:27.375 109 12540.38 -0.88 54980.47 88888.00 2012-04-18 02:39:27.500 109 12540.33 -0.85 54980.50 88888.00 2012-04-18 02:39:27.625 109 12540.38 -0.85 54980.50 88888.00 2012-04-18 02:39:27.750 109 12540.45 -0.85 54980.50 88888.00 2012-04-18 02:39:27.875 109 12540.50 -0.88 54980.47 88888.00 2012-04-18 02:39:28.000 109 12540.48 -0.88 54980.50 88888.00 2012-04-18 02:39:28.125 109 12540.48 -0.85 54980.53 88888.00 2012-04-18 02:39:28.250 109 12540.45 -0.85 54980.53 88888.00 2012-04-18 02:39:28.375 109 12540.48 -0.82 54980.50 88888.00 2012-04-18 02:39:28.500 109 12540.48 -0.85 54980.50 88888.00 2012-04-18 02:39:28.625 109 12540.48 -0.85 54980.50 88888.00 2012-04-18 02:39:28.750 109 12540.48 -0.82 54980.53 88888.00 2012-04-18 02:39:28.875 109 12540.50 -0.82 54980.53 88888.00 2012-04-18 02:39:29.000 109 12540.55 -0.85 54980.50 88888.00 2012-04-18 02:39:29.125 109 12540.60 -0.85 54980.47 88888.00 2012-04-18 02:39:29.250 109 12540.52 -0.85 54980.53 88888.00 2012-04-18 02:39:29.375 109 12540.50 -0.82 54980.53 88888.00 2012-04-18 02:39:29.500 109 12540.50 -0.85 54980.53 88888.00 2012-04-18 02:39:29.625 109 12540.50 -0.82 54980.53 88888.00 2012-04-18 02:39:29.750 109 12540.52 -0.82 54980.57 88888.00 2012-04-18 02:39:29.875 109 12540.52 -0.82 54980.57 88888.00 2012-04-18 02:39:30.000 109 12540.55 -0.85 54980.53 88888.00 2012-04-18 02:39:30.125 109 12540.55 -0.85 54980.55 88888.00 2012-04-18 02:39:30.250 109 12540.45 -0.85 54980.55 88888.00 2012-04-18 02:39:30.375 109 12540.50 -0.82 54980.55 88888.00 2012-04-18 02:39:30.500 109 12540.50 -0.82 54980.55 88888.00 2012-04-18 02:39:30.625 109 12540.52 -0.88 54980.55 88888.00 2012-04-18 02:39:30.750 109 12540.55 -0.88 54980.55 88888.00 2012-04-18 02:39:30.875 109 12540.48 -0.88 54980.53 88888.00 2012-04-18 02:39:31.000 109 12540.45 -0.85 54980.53 88888.00 2012-04-18 02:39:31.125 109 12540.42 -0.85 54980.53 88888.00 2012-04-18 02:39:31.250 109 12540.42 -0.88 54980.55 88888.00 2012-04-18 02:39:31.375 109 12540.48 -0.82 54980.55 88888.00 2012-04-18 02:39:31.500 109 12540.52 -0.82 54980.55 88888.00 2012-04-18 02:39:31.625 109 12540.50 -0.82 54980.57 88888.00 2012-04-18 02:39:31.750 109 12540.50 -0.80 54980.57 88888.00 2012-04-18 02:39:31.875 109 12540.55 -0.82 54980.55 88888.00 2012-04-18 02:39:32.000 109 12540.60 -0.85 54980.53 88888.00 2012-04-18 02:39:32.125 109 12540.55 -0.88 54980.53 88888.00 2012-04-18 02:39:32.250 109 12540.50 -0.88 54980.57 88888.00 2012-04-18 02:39:32.375 109 12540.45 -0.85 54980.57 88888.00 2012-04-18 02:39:32.500 109 12540.48 -0.85 54980.55 88888.00 2012-04-18 02:39:32.625 109 12540.45 -0.85 54980.55 88888.00 2012-04-18 02:39:32.750 109 12540.40 -0.82 54980.55 88888.00 2012-04-18 02:39:32.875 109 12540.40 -0.82 54980.53 88888.00 2012-04-18 02:39:33.000 109 12540.42 -0.82 54980.55 88888.00 2012-04-18 02:39:33.125 109 12540.45 -0.85 54980.60 88888.00 2012-04-18 02:39:33.250 109 12540.52 -0.88 54980.60 88888.00 2012-04-18 02:39:33.375 109 12540.60 -0.82 54980.55 88888.00 2012-04-18 02:39:33.500 109 12540.60 -0.82 54980.57 88888.00 2012-04-18 02:39:33.625 109 12540.55 -0.88 54980.57 88888.00 2012-04-18 02:39:33.750 109 12540.50 -0.88 54980.55 88888.00 2012-04-18 02:39:33.875 109 12540.50 -0.85 54980.55 88888.00 2012-04-18 02:39:34.000 109 12540.55 -0.85 54980.53 88888.00 2012-04-18 02:39:34.125 109 12540.60 -0.85 54980.53 88888.00 2012-04-18 02:39:34.250 109 12540.60 -0.85 54980.53 88888.00 2012-04-18 02:39:34.375 109 12540.58 -0.88 54980.53 88888.00 2012-04-18 02:39:34.500 109 12540.62 -0.85 54980.53 88888.00 2012-04-18 02:39:34.625 109 12540.62 -0.85 54980.55 88888.00 2012-04-18 02:39:34.750 109 12540.62 -0.85 54980.53 88888.00 2012-04-18 02:39:34.875 109 12540.58 -0.85 54980.55 88888.00 2012-04-18 02:39:35.000 109 12540.55 -0.85 54980.53 88888.00 2012-04-18 02:39:35.125 109 12540.60 -0.85 54980.53 88888.00 2012-04-18 02:39:35.250 109 12540.62 -0.88 54980.55 88888.00 2012-04-18 02:39:35.375 109 12540.67 -0.82 54980.57 88888.00 2012-04-18 02:39:35.500 109 12540.70 -0.80 54980.57 88888.00 2012-04-18 02:39:35.625 109 12540.65 -0.82 54980.57 88888.00 2012-04-18 02:39:35.750 109 12540.62 -0.80 54980.55 88888.00 2012-04-18 02:39:35.875 109 12540.67 -0.82 54980.55 88888.00 2012-04-18 02:39:36.000 109 12540.70 -0.85 54980.53 88888.00 2012-04-18 02:39:36.125 109 12540.70 -0.88 54980.53 88888.00 2012-04-18 02:39:36.250 109 12540.65 -0.88 54980.50 88888.00 2012-04-18 02:39:36.375 109 12540.67 -0.85 54980.50 88888.00 2012-04-18 02:39:36.500 109 12540.62 -0.85 54980.50 88888.00 2012-04-18 02:39:36.625 109 12540.65 -0.85 54980.50 88888.00 2012-04-18 02:39:36.750 109 12540.67 -0.85 54980.55 88888.00 2012-04-18 02:39:36.875 109 12540.67 -0.85 54980.55 88888.00 2012-04-18 02:39:37.000 109 12540.60 -0.88 54980.55 88888.00 2012-04-18 02:39:37.125 109 12540.60 -0.85 54980.55 88888.00 2012-04-18 02:39:37.250 109 12540.62 -0.88 54980.55 88888.00 2012-04-18 02:39:37.375 109 12540.73 -0.88 54980.53 88888.00 2012-04-18 02:39:37.500 109 12540.77 -0.88 54980.53 88888.00 2012-04-18 02:39:37.625 109 12540.77 -0.82 54980.53 88888.00 2012-04-18 02:39:37.750 109 12540.77 -0.82 54980.53 88888.00 2012-04-18 02:39:37.875 109 12540.77 -0.85 54980.53 88888.00 2012-04-18 02:39:38.000 109 12540.73 -0.85 54980.50 88888.00 2012-04-18 02:39:38.125 109 12540.67 -0.85 54980.53 88888.00 2012-04-18 02:39:38.250 109 12540.65 -0.88 54980.55 88888.00 2012-04-18 02:39:38.375 109 12540.70 -0.85 54980.55 88888.00 2012-04-18 02:39:38.500 109 12540.73 -0.85 54980.53 88888.00 2012-04-18 02:39:38.625 109 12540.67 -0.82 54980.53 88888.00 2012-04-18 02:39:38.750 109 12540.70 -0.82 54980.53 88888.00 2012-04-18 02:39:38.875 109 12540.67 -0.85 54980.55 88888.00 2012-04-18 02:39:39.000 109 12540.75 -0.88 54980.53 88888.00 2012-04-18 02:39:39.125 109 12540.85 -0.85 54980.53 88888.00 2012-04-18 02:39:39.250 109 12540.77 -0.88 54980.53 88888.00 2012-04-18 02:39:39.375 109 12540.77 -0.88 54980.57 88888.00 2012-04-18 02:39:39.500 109 12540.73 -0.85 54980.57 88888.00 2012-04-18 02:39:39.625 109 12540.80 -0.82 54980.57 88888.00 2012-04-18 02:39:39.750 109 12540.80 -0.82 54980.57 88888.00 2012-04-18 02:39:39.875 109 12540.80 -0.82 54980.55 88888.00 2012-04-18 02:39:40.000 109 12540.70 -0.80 54980.55 88888.00 2012-04-18 02:39:40.125 109 12540.73 -0.80 54980.60 88888.00 2012-04-18 02:39:40.250 109 12540.75 -0.82 54980.57 88888.00 2012-04-18 02:39:40.375 109 12540.77 -0.82 54980.57 88888.00 2012-04-18 02:39:40.500 109 12540.75 -0.82 54980.57 88888.00 2012-04-18 02:39:40.625 109 12540.75 -0.85 54980.57 88888.00 2012-04-18 02:39:40.750 109 12540.75 -0.82 54980.57 88888.00 2012-04-18 02:39:40.875 109 12540.75 -0.82 54980.60 88888.00 2012-04-18 02:39:41.000 109 12540.73 -0.82 54980.57 88888.00 2012-04-18 02:39:41.125 109 12540.70 -0.88 54980.57 88888.00 2012-04-18 02:39:41.250 109 12540.70 -0.88 54980.57 88888.00 2012-04-18 02:39:41.375 109 12540.75 -0.82 54980.57 88888.00 2012-04-18 02:39:41.500 109 12540.75 -0.82 54980.57 88888.00 2012-04-18 02:39:41.625 109 12540.77 -0.85 54980.57 88888.00 2012-04-18 02:39:41.750 109 12540.80 -0.85 54980.60 88888.00 2012-04-18 02:39:41.875 109 12540.77 -0.85 54980.62 88888.00 2012-04-18 02:39:42.000 109 12540.73 -0.82 54980.62 88888.00 2012-04-18 02:39:42.125 109 12540.77 -0.85 54980.62 88888.00 2012-04-18 02:39:42.250 109 12540.77 -0.85 54980.62 88888.00 2012-04-18 02:39:42.375 109 12540.73 -0.85 54980.60 88888.00 2012-04-18 02:39:42.500 109 12540.70 -0.85 54980.60 88888.00 2012-04-18 02:39:42.625 109 12540.75 -0.85 54980.62 88888.00 2012-04-18 02:39:42.750 109 12540.80 -0.85 54980.60 88888.00 2012-04-18 02:39:42.875 109 12540.80 -0.88 54980.60 88888.00 2012-04-18 02:39:43.000 109 12540.77 -0.82 54980.62 88888.00 2012-04-18 02:39:43.125 109 12540.80 -0.82 54980.62 88888.00 2012-04-18 02:39:43.250 109 12540.77 -0.82 54980.62 88888.00 2012-04-18 02:39:43.375 109 12540.75 -0.82 54980.62 88888.00 2012-04-18 02:39:43.500 109 12540.77 -0.82 54980.62 88888.00 2012-04-18 02:39:43.625 109 12540.80 -0.82 54980.65 88888.00 2012-04-18 02:39:43.750 109 12540.77 -0.80 54980.62 88888.00 2012-04-18 02:39:43.875 109 12540.77 -0.82 54980.65 88888.00 2012-04-18 02:39:44.000 109 12540.80 -0.80 54980.62 88888.00 2012-04-18 02:39:44.125 109 12540.77 -0.80 54980.65 88888.00 2012-04-18 02:39:44.250 109 12540.77 -0.82 54980.57 88888.00 2012-04-18 02:39:44.375 109 12540.80 -0.85 54980.57 88888.00 2012-04-18 02:39:44.500 109 12540.75 -0.85 54980.62 88888.00 2012-04-18 02:39:44.625 109 12540.73 -0.82 54980.62 88888.00 2012-04-18 02:39:44.750 109 12540.80 -0.80 54980.65 88888.00 2012-04-18 02:39:44.875 109 12540.80 -0.85 54980.65 88888.00 2012-04-18 02:39:45.000 109 12540.73 -0.85 54980.65 88888.00 2012-04-18 02:39:45.125 109 12540.73 -0.80 54980.65 88888.00 2012-04-18 02:39:45.250 109 12540.80 -0.82 54980.62 88888.00 2012-04-18 02:39:45.375 109 12540.83 -0.80 54980.62 88888.00 2012-04-18 02:39:45.500 109 12540.80 -0.82 54980.62 88888.00 2012-04-18 02:39:45.625 109 12540.80 -0.85 54980.62 88888.00 2012-04-18 02:39:45.750 109 12540.83 -0.82 54980.65 88888.00 2012-04-18 02:39:45.875 109 12540.80 -0.80 54980.65 88888.00 2012-04-18 02:39:46.000 109 12540.75 -0.82 54980.65 88888.00 2012-04-18 02:39:46.125 109 12540.75 -0.82 54980.68 88888.00 2012-04-18 02:39:46.250 109 12540.73 -0.82 54980.65 88888.00 2012-04-18 02:39:46.375 109 12540.83 -0.80 54980.65 88888.00 2012-04-18 02:39:46.500 109 12540.85 -0.80 54980.65 88888.00 2012-04-18 02:39:46.625 109 12540.83 -0.82 54980.65 88888.00 2012-04-18 02:39:46.750 109 12540.85 -0.85 54980.65 88888.00 2012-04-18 02:39:46.875 109 12540.85 -0.85 54980.68 88888.00 2012-04-18 02:39:47.000 109 12540.80 -0.85 54980.65 88888.00 2012-04-18 02:39:47.125 109 12540.80 -0.85 54980.65 88888.00 2012-04-18 02:39:47.250 109 12540.77 -0.88 54980.65 88888.00 2012-04-18 02:39:47.375 109 12540.75 -0.85 54980.68 88888.00 2012-04-18 02:39:47.500 109 12540.75 -0.85 54980.68 88888.00 2012-04-18 02:39:47.625 109 12540.80 -0.85 54980.70 88888.00 2012-04-18 02:39:47.750 109 12540.83 -0.85 54980.68 88888.00 2012-04-18 02:39:47.875 109 12540.83 -0.85 54980.70 88888.00 2012-04-18 02:39:48.000 109 12540.85 -0.85 54980.70 88888.00 2012-04-18 02:39:48.125 109 12540.80 -0.85 54980.75 88888.00 2012-04-18 02:39:48.250 109 12540.75 -0.88 54980.75 88888.00 2012-04-18 02:39:48.375 109 12540.73 -0.88 54980.75 88888.00 2012-04-18 02:39:48.500 109 12540.75 -0.88 54980.72 88888.00 2012-04-18 02:39:48.625 109 12540.75 -0.85 54980.72 88888.00 2012-04-18 02:39:48.750 109 12540.75 -0.88 54980.72 88888.00 2012-04-18 02:39:48.875 109 12540.77 -0.88 54980.72 88888.00 2012-04-18 02:39:49.000 109 12540.75 -0.88 54980.70 88888.00 2012-04-18 02:39:49.125 109 12540.75 -0.88 54980.70 88888.00 2012-04-18 02:39:49.250 109 12540.77 -0.88 54980.70 88888.00 2012-04-18 02:39:49.375 109 12540.75 -0.90 54980.70 88888.00 2012-04-18 02:39:49.500 109 12540.77 -0.88 54980.72 88888.00 2012-04-18 02:39:49.625 109 12540.85 -0.85 54980.72 88888.00 2012-04-18 02:39:49.750 109 12540.88 -0.85 54980.72 88888.00 2012-04-18 02:39:49.875 109 12540.83 -0.88 54980.70 88888.00 2012-04-18 02:39:50.000 109 12540.83 -0.88 54980.68 88888.00 2012-04-18 02:39:50.125 109 12540.85 -0.88 54980.70 88888.00 2012-04-18 02:39:50.250 109 12540.80 -0.88 54980.70 88888.00 2012-04-18 02:39:50.375 109 12540.83 -0.88 54980.70 88888.00 2012-04-18 02:39:50.500 109 12540.80 -0.90 54980.70 88888.00 2012-04-18 02:39:50.625 109 12540.77 -0.88 54980.72 88888.00 2012-04-18 02:39:50.750 109 12540.77 -0.85 54980.75 88888.00 2012-04-18 02:39:50.875 109 12540.77 -0.90 54980.72 88888.00 2012-04-18 02:39:51.000 109 12540.85 -0.90 54980.72 88888.00 2012-04-18 02:39:51.125 109 12540.85 -0.93 54980.72 88888.00 2012-04-18 02:39:51.250 109 12540.77 -0.93 54980.72 88888.00 2012-04-18 02:39:51.375 109 12540.80 -0.88 54980.72 88888.00 2012-04-18 02:39:51.500 109 12540.80 -0.88 54980.75 88888.00 2012-04-18 02:39:51.625 109 12540.80 -0.90 54980.75 88888.00 2012-04-18 02:39:51.750 109 12540.77 -0.90 54980.75 88888.00 2012-04-18 02:39:51.875 109 12540.80 -0.88 54980.75 88888.00 2012-04-18 02:39:52.000 109 12540.83 -0.90 54980.75 88888.00 2012-04-18 02:39:52.125 109 12540.80 -0.90 54980.75 88888.00 2012-04-18 02:39:52.250 109 12540.73 -0.90 54980.75 88888.00 2012-04-18 02:39:52.375 109 12540.73 -0.90 54980.78 88888.00 2012-04-18 02:39:52.500 109 12540.77 -0.88 54980.78 88888.00 2012-04-18 02:39:52.625 109 12540.83 -0.93 54980.75 88888.00 2012-04-18 02:39:52.750 109 12540.83 -0.90 54980.75 88888.00 2012-04-18 02:39:52.875 109 12540.77 -0.90 54980.75 88888.00 2012-04-18 02:39:53.000 109 12540.75 -0.95 54980.72 88888.00 2012-04-18 02:39:53.125 109 12540.75 -0.93 54980.75 88888.00 2012-04-18 02:39:53.250 109 12540.77 -0.93 54980.75 88888.00 2012-04-18 02:39:53.375 109 12540.83 -0.90 54980.75 88888.00 2012-04-18 02:39:53.500 109 12540.90 -0.88 54980.75 88888.00 2012-04-18 02:39:53.625 109 12540.85 -0.88 54980.75 88888.00 2012-04-18 02:39:53.750 109 12540.80 -0.90 54980.75 88888.00 2012-04-18 02:39:53.875 109 12540.80 -0.93 54980.72 88888.00 2012-04-18 02:39:54.000 109 12540.85 -0.90 54980.70 88888.00 2012-04-18 02:39:54.125 109 12540.85 -0.93 54980.72 88888.00 2012-04-18 02:39:54.250 109 12540.83 -0.90 54980.72 88888.00 2012-04-18 02:39:54.375 109 12540.85 -0.90 54980.70 88888.00 2012-04-18 02:39:54.500 109 12540.77 -0.90 54980.75 88888.00 2012-04-18 02:39:54.625 109 12540.80 -0.90 54980.75 88888.00 2012-04-18 02:39:54.750 109 12540.88 -0.88 54980.75 88888.00 2012-04-18 02:39:54.875 109 12540.85 -0.90 54980.75 88888.00 2012-04-18 02:39:55.000 109 12540.83 -0.90 54980.75 88888.00 2012-04-18 02:39:55.125 109 12540.77 -0.88 54980.75 88888.00 2012-04-18 02:39:55.250 109 12540.80 -0.90 54980.75 88888.00 2012-04-18 02:39:55.375 109 12540.90 -0.88 54980.78 88888.00 2012-04-18 02:39:55.500 109 12540.92 -0.90 54980.78 88888.00 2012-04-18 02:39:55.625 109 12540.90 -0.90 54980.78 88888.00 2012-04-18 02:39:55.750 109 12540.83 -0.90 54980.75 88888.00 2012-04-18 02:39:55.875 109 12540.90 -0.88 54980.75 88888.00 2012-04-18 02:39:56.000 109 12540.83 -0.90 54980.78 88888.00 2012-04-18 02:39:56.125 109 12540.85 -0.90 54980.80 88888.00 2012-04-18 02:39:56.250 109 12540.83 -0.95 54980.78 88888.00 2012-04-18 02:39:56.375 109 12540.85 -0.93 54980.75 88888.00 2012-04-18 02:39:56.500 109 12540.88 -0.90 54980.75 88888.00 2012-04-18 02:39:56.625 109 12540.92 -0.90 54980.78 88888.00 2012-04-18 02:39:56.750 109 12540.90 -0.90 54980.78 88888.00 2012-04-18 02:39:56.875 109 12540.83 -0.93 54980.78 88888.00 2012-04-18 02:39:57.000 109 12540.83 -0.90 54980.75 88888.00 2012-04-18 02:39:57.125 109 12540.88 -0.93 54980.75 88888.00 2012-04-18 02:39:57.250 109 12540.85 -0.93 54980.78 88888.00 2012-04-18 02:39:57.375 109 12540.85 -0.93 54980.78 88888.00 2012-04-18 02:39:57.500 109 12540.83 -0.97 54980.78 88888.00 2012-04-18 02:39:57.625 109 12540.77 -0.95 54980.78 88888.00 2012-04-18 02:39:57.750 109 12540.75 -0.93 54980.78 88888.00 2012-04-18 02:39:57.875 109 12540.70 -0.95 54980.78 88888.00 2012-04-18 02:39:58.000 109 12540.75 -0.93 54980.78 88888.00 2012-04-18 02:39:58.125 109 12540.73 -0.93 54980.80 88888.00 2012-04-18 02:39:58.250 109 12540.70 -0.93 54980.78 88888.00 2012-04-18 02:39:58.375 109 12540.77 -0.95 54980.78 88888.00 2012-04-18 02:39:58.500 109 12540.77 -0.97 54980.78 88888.00 2012-04-18 02:39:58.625 109 12540.75 -0.95 54980.80 88888.00 2012-04-18 02:39:58.750 109 12540.77 -0.93 54980.80 88888.00 2012-04-18 02:39:58.875 109 12540.80 -0.93 54980.78 88888.00 2012-04-18 02:39:59.000 109 12540.83 -0.95 54980.82 88888.00 2012-04-18 02:39:59.125 109 12540.80 -0.95 54980.82 88888.00 2012-04-18 02:39:59.250 109 12540.75 -0.97 54980.82 88888.00 2012-04-18 02:39:59.375 109 12540.77 -0.95 54980.82 88888.00 2012-04-18 02:39:59.500 109 12540.77 -0.93 54980.85 88888.00 2012-04-18 02:39:59.625 109 12540.75 -0.93 54980.85 88888.00 2012-04-18 02:39:59.750 109 12540.77 -0.90 54980.82 88888.00 2012-04-18 02:39:59.875 109 12540.88 -0.93 54980.80 88888.00 2012-04-18 02:40:00.000 109 12540.88 -0.93 54980.75 88888.00 2012-04-18 02:40:00.125 109 12540.83 -0.93 54980.78 88888.00 2012-04-18 02:40:00.250 109 12540.75 -0.95 54980.80 88888.00 2012-04-18 02:40:00.375 109 12540.75 -0.93 54980.82 88888.00 2012-04-18 02:40:00.500 109 12540.75 -0.93 54980.82 88888.00 2012-04-18 02:40:00.625 109 12540.70 -0.93 54980.80 88888.00 2012-04-18 02:40:00.750 109 12540.75 -0.95 54980.82 88888.00 2012-04-18 02:40:00.875 109 12540.75 -0.93 54980.82 88888.00 2012-04-18 02:40:01.000 109 12540.75 -0.90 54980.82 88888.00 2012-04-18 02:40:01.125 109 12540.73 -0.93 54980.82 88888.00 2012-04-18 02:40:01.250 109 12540.73 -0.95 54980.82 88888.00 2012-04-18 02:40:01.375 109 12540.77 -0.93 54980.85 88888.00 2012-04-18 02:40:01.500 109 12540.75 -0.95 54980.82 88888.00 2012-04-18 02:40:01.625 109 12540.77 -0.93 54980.82 88888.00 2012-04-18 02:40:01.750 109 12540.77 -0.90 54980.82 88888.00 2012-04-18 02:40:01.875 109 12540.73 -0.93 54980.82 88888.00 2012-04-18 02:40:02.000 109 12540.75 -0.93 54980.80 88888.00 2012-04-18 02:40:02.125 109 12540.80 -0.95 54980.85 88888.00 2012-04-18 02:40:02.250 109 12540.80 -0.95 54980.82 88888.00 2012-04-18 02:40:02.375 109 12540.83 -0.93 54980.85 88888.00 2012-04-18 02:40:02.500 109 12540.83 -0.93 54980.82 88888.00 2012-04-18 02:40:02.625 109 12540.83 -0.93 54980.85 88888.00 2012-04-18 02:40:02.750 109 12540.85 -0.95 54980.82 88888.00 2012-04-18 02:40:02.875 109 12540.85 -0.95 54980.80 88888.00 2012-04-18 02:40:03.000 109 12540.85 -0.95 54980.82 88888.00 2012-04-18 02:40:03.125 109 12540.83 -0.95 54980.85 88888.00 2012-04-18 02:40:03.250 109 12540.83 -1.00 54980.85 88888.00 2012-04-18 02:40:03.375 109 12540.90 -0.97 54980.85 88888.00 2012-04-18 02:40:03.500 109 12540.92 -0.95 54980.85 88888.00 2012-04-18 02:40:03.625 109 12540.88 -0.95 54980.85 88888.00 2012-04-18 02:40:03.750 109 12540.88 -0.95 54980.85 88888.00 2012-04-18 02:40:03.875 109 12540.90 -0.93 54980.85 88888.00 2012-04-18 02:40:04.000 109 12540.88 -0.95 54980.85 88888.00 2012-04-18 02:40:04.125 109 12540.85 -0.95 54980.90 88888.00 2012-04-18 02:40:04.250 109 12540.80 -0.97 54980.88 88888.00 2012-04-18 02:40:04.375 109 12540.85 -0.97 54980.88 88888.00 2012-04-18 02:40:04.500 109 12540.85 -0.97 54980.85 88888.00 2012-04-18 02:40:04.625 109 12540.83 -0.97 54980.85 88888.00 2012-04-18 02:40:04.750 109 12540.83 -0.97 54980.85 88888.00 2012-04-18 02:40:04.875 109 12540.88 -0.97 54980.85 88888.00 2012-04-18 02:40:05.000 109 12540.83 -0.97 54980.88 88888.00 2012-04-18 02:40:05.125 109 12540.85 -0.97 54980.88 88888.00 2012-04-18 02:40:05.250 109 12540.90 -1.00 54980.88 88888.00 2012-04-18 02:40:05.375 109 12540.92 -1.00 54980.85 88888.00 2012-04-18 02:40:05.500 109 12540.90 -0.97 54980.85 88888.00 2012-04-18 02:40:05.625 109 12540.92 -0.97 54980.88 88888.00 2012-04-18 02:40:05.750 109 12540.85 -0.95 54980.88 88888.00 2012-04-18 02:40:05.875 109 12540.88 -0.97 54980.88 88888.00 2012-04-18 02:40:06.000 109 12540.92 -1.00 54980.82 88888.00 2012-04-18 02:40:06.125 109 12540.92 -1.00 54980.82 88888.00 2012-04-18 02:40:06.250 109 12540.92 -1.02 54980.88 88888.00 2012-04-18 02:40:06.375 109 12540.90 -0.97 54980.88 88888.00 2012-04-18 02:40:06.500 109 12540.85 -0.97 54980.88 88888.00 2012-04-18 02:40:06.625 109 12540.77 -0.97 54980.88 88888.00 2012-04-18 02:40:06.750 109 12540.77 -0.97 54980.88 88888.00 2012-04-18 02:40:06.875 109 12540.83 -1.05 54980.88 88888.00 2012-04-18 02:40:07.000 109 12540.83 -0.97 54980.85 88888.00 2012-04-18 02:40:07.125 109 12540.77 -1.00 54980.85 88888.00 2012-04-18 02:40:07.250 109 12540.77 -1.00 54980.88 88888.00 2012-04-18 02:40:07.375 109 12540.83 -0.97 54980.88 88888.00 2012-04-18 02:40:07.500 109 12540.85 -1.00 54980.85 88888.00 2012-04-18 02:40:07.625 109 12540.88 -1.00 54980.85 88888.00 2012-04-18 02:40:07.750 109 12540.90 -0.95 54980.90 88888.00 2012-04-18 02:40:07.875 109 12540.85 -0.95 54980.90 88888.00 2012-04-18 02:40:08.000 109 12540.88 -0.95 54980.88 88888.00 2012-04-18 02:40:08.125 109 12540.90 -0.95 54980.90 88888.00 2012-04-18 02:40:08.250 109 12540.83 -0.95 54980.88 88888.00 2012-04-18 02:40:08.375 109 12540.83 -0.95 54980.88 88888.00 2012-04-18 02:40:08.500 109 12540.88 -0.95 54980.88 88888.00 2012-04-18 02:40:08.625 109 12540.85 -0.97 54980.90 88888.00 2012-04-18 02:40:08.750 109 12540.77 -0.97 54980.88 88888.00 2012-04-18 02:40:08.875 109 12540.85 -0.97 54980.90 88888.00 2012-04-18 02:40:09.000 109 12540.85 -1.00 54980.90 88888.00 2012-04-18 02:40:09.125 109 12540.83 -0.95 54980.93 88888.00 2012-04-18 02:40:09.250 109 12540.83 -0.97 54980.90 88888.00 2012-04-18 02:40:09.375 109 12540.88 -0.95 54980.90 88888.00 2012-04-18 02:40:09.500 109 12540.90 -0.93 54980.90 88888.00 2012-04-18 02:40:09.625 109 12540.88 -0.95 54980.90 88888.00 2012-04-18 02:40:09.750 109 12540.92 -0.95 54980.93 88888.00 2012-04-18 02:40:09.875 109 12540.98 -0.97 54980.90 88888.00 2012-04-18 02:40:10.000 109 12540.92 -0.97 54980.90 88888.00 2012-04-18 02:40:10.125 109 12540.92 -1.00 54980.90 88888.00 2012-04-18 02:40:10.250 109 12540.92 -1.02 54980.93 88888.00 2012-04-18 02:40:10.375 109 12540.95 -0.97 54980.93 88888.00 2012-04-18 02:40:10.500 109 12540.95 -0.97 54980.93 88888.00 2012-04-18 02:40:10.625 109 12540.90 -0.97 54980.93 88888.00 2012-04-18 02:40:10.750 109 12540.90 -0.97 54980.90 88888.00 2012-04-18 02:40:10.875 109 12540.85 -1.00 54980.95 88888.00 2012-04-18 02:40:11.000 109 12540.90 -1.00 54980.93 88888.00 2012-04-18 02:40:11.125 109 12540.92 -1.00 54980.95 88888.00 2012-04-18 02:40:11.250 109 12540.88 -1.02 54980.95 88888.00 2012-04-18 02:40:11.375 109 12540.90 -1.02 54980.93 88888.00 2012-04-18 02:40:11.500 109 12540.98 -1.00 54980.95 88888.00 2012-04-18 02:40:11.625 109 12540.95 -1.00 54980.93 88888.00 2012-04-18 02:40:11.750 109 12540.90 -0.97 54980.95 88888.00 2012-04-18 02:40:11.875 109 12540.85 -0.97 54981.00 88888.00 2012-04-18 02:40:12.000 109 12540.88 -0.97 54980.95 88888.00 2012-04-18 02:40:12.125 109 12540.88 -0.97 54980.97 88888.00 2012-04-18 02:40:12.250 109 12540.85 -1.02 54980.95 88888.00 2012-04-18 02:40:12.375 109 12540.85 -1.02 54980.93 88888.00 2012-04-18 02:40:12.500 109 12540.83 -1.00 54980.90 88888.00 2012-04-18 02:40:12.625 109 12540.90 -0.97 54980.95 88888.00 2012-04-18 02:40:12.750 109 12540.95 -0.95 54980.95 88888.00 2012-04-18 02:40:12.875 109 12540.95 -0.97 54980.95 88888.00 2012-04-18 02:40:13.000 109 12540.92 -0.97 54980.95 88888.00 2012-04-18 02:40:13.125 109 12540.95 -1.02 54980.97 88888.00 2012-04-18 02:40:13.250 109 12540.90 -1.02 54980.97 88888.00 2012-04-18 02:40:13.375 109 12540.95 -0.97 54980.95 88888.00 2012-04-18 02:40:13.500 109 12540.92 -0.95 54980.97 88888.00 2012-04-18 02:40:13.625 109 12540.90 -0.97 54980.97 88888.00 2012-04-18 02:40:13.750 109 12540.85 -0.95 54980.95 88888.00 2012-04-18 02:40:13.875 109 12540.80 -0.95 54980.97 88888.00 2012-04-18 02:40:14.000 109 12540.85 -0.97 54980.95 88888.00 2012-04-18 02:40:14.125 109 12540.90 -0.95 54980.97 88888.00 2012-04-18 02:40:14.250 109 12540.85 -1.00 54981.00 88888.00 2012-04-18 02:40:14.375 109 12540.90 -0.97 54981.00 88888.00 2012-04-18 02:40:14.500 109 12540.88 -1.00 54980.97 88888.00 2012-04-18 02:40:14.625 109 12540.85 -0.97 54980.97 88888.00 2012-04-18 02:40:14.750 109 12540.85 -1.00 54980.97 88888.00 2012-04-18 02:40:14.875 109 12540.88 -1.00 54980.97 88888.00 2012-04-18 02:40:15.000 109 12540.95 -1.00 54980.95 88888.00 2012-04-18 02:40:15.125 109 12540.90 -0.97 54980.97 88888.00 2012-04-18 02:40:15.250 109 12540.85 -1.00 54980.97 88888.00 2012-04-18 02:40:15.375 109 12540.85 -1.00 54980.97 88888.00 2012-04-18 02:40:15.500 109 12540.85 -1.00 54981.00 88888.00 2012-04-18 02:40:15.625 109 12540.88 -0.97 54981.03 88888.00 2012-04-18 02:40:15.750 109 12540.88 -0.97 54981.03 88888.00 2012-04-18 02:40:15.875 109 12540.85 -0.97 54981.00 88888.00 2012-04-18 02:40:16.000 109 12540.83 -0.97 54980.97 88888.00 2012-04-18 02:40:16.125 109 12540.85 -1.00 54980.97 88888.00 2012-04-18 02:40:16.250 109 12540.85 -1.02 54980.97 88888.00 2012-04-18 02:40:16.375 109 12540.90 -1.00 54981.00 88888.00 2012-04-18 02:40:16.500 109 12540.88 -1.00 54980.97 88888.00 2012-04-18 02:40:16.625 109 12540.85 -1.00 54980.97 88888.00 2012-04-18 02:40:16.750 109 12540.92 -1.02 54981.00 88888.00 2012-04-18 02:40:16.875 109 12540.92 -1.00 54981.00 88888.00 2012-04-18 02:40:17.000 109 12540.88 -1.00 54980.97 88888.00 2012-04-18 02:40:17.125 109 12540.90 -1.00 54980.95 88888.00 2012-04-18 02:40:17.250 109 12540.90 -1.02 54981.00 88888.00 2012-04-18 02:40:17.375 109 12540.92 -0.97 54981.00 88888.00 2012-04-18 02:40:17.500 109 12540.88 -1.02 54981.00 88888.00 2012-04-18 02:40:17.625 109 12540.92 -1.00 54980.97 88888.00 2012-04-18 02:40:17.750 109 12540.90 -1.00 54981.00 88888.00 2012-04-18 02:40:17.875 109 12540.90 -1.00 54981.03 88888.00 2012-04-18 02:40:18.000 109 12540.90 -1.00 54981.03 88888.00 2012-04-18 02:40:18.125 109 12540.90 -0.97 54981.05 88888.00 2012-04-18 02:40:18.250 109 12540.88 -1.00 54981.03 88888.00 2012-04-18 02:40:18.375 109 12540.90 -0.97 54981.03 88888.00 2012-04-18 02:40:18.500 109 12540.88 -1.00 54981.05 88888.00 2012-04-18 02:40:18.625 109 12540.83 -1.00 54981.05 88888.00 2012-04-18 02:40:18.750 109 12540.85 -1.00 54981.03 88888.00 2012-04-18 02:40:18.875 109 12540.88 -1.00 54981.03 88888.00 2012-04-18 02:40:19.000 109 12540.90 -1.00 54981.00 88888.00 2012-04-18 02:40:19.125 109 12540.95 -1.05 54981.03 88888.00 2012-04-18 02:40:19.250 109 12540.95 -1.05 54981.07 88888.00 2012-04-18 02:40:19.375 109 12540.95 -0.97 54981.05 88888.00 2012-04-18 02:40:19.500 109 12540.92 -1.00 54981.05 88888.00 2012-04-18 02:40:19.625 109 12540.90 -1.02 54981.05 88888.00 2012-04-18 02:40:19.750 109 12540.92 -1.00 54981.05 88888.00 2012-04-18 02:40:19.875 109 12540.88 -1.10 54981.05 88888.00 2012-04-18 02:40:20.000 109 12540.85 -1.02 54981.05 88888.00 2012-04-18 02:40:20.125 109 12540.85 -1.02 54981.03 88888.00 2012-04-18 02:40:20.250 109 12540.80 -1.05 54981.03 88888.00 2012-04-18 02:40:20.375 109 12540.75 -1.02 54981.03 88888.00 2012-04-18 02:40:20.500 109 12540.75 -1.00 54981.03 88888.00 2012-04-18 02:40:20.625 109 12540.83 -0.97 54981.05 88888.00 2012-04-18 02:40:20.750 109 12540.85 -1.02 54981.05 88888.00 2012-04-18 02:40:20.875 109 12540.85 -1.05 54981.07 88888.00 2012-04-18 02:40:21.000 109 12540.88 -1.05 54981.07 88888.00 2012-04-18 02:40:21.125 109 12540.90 -1.02 54981.05 88888.00 2012-04-18 02:40:21.250 109 12540.88 -1.02 54981.05 88888.00 2012-04-18 02:40:21.375 109 12540.98 -0.97 54981.05 88888.00 2012-04-18 02:40:21.500 109 12541.00 -0.97 54981.05 88888.00 2012-04-18 02:40:21.625 109 12540.95 -1.00 54981.05 88888.00 2012-04-18 02:40:21.750 109 12540.85 -1.02 54981.05 88888.00 2012-04-18 02:40:21.875 109 12540.83 -1.05 54981.07 88888.00 2012-04-18 02:40:22.000 109 12540.85 -1.07 54981.03 88888.00 2012-04-18 02:40:22.125 109 12540.88 -1.07 54981.03 88888.00 2012-04-18 02:40:22.250 109 12540.85 -1.10 54981.03 88888.00 2012-04-18 02:40:22.375 109 12540.88 -1.05 54981.03 88888.00 2012-04-18 02:40:22.500 109 12540.95 -1.07 54981.03 88888.00 2012-04-18 02:40:22.625 109 12540.98 -1.07 54981.05 88888.00 2012-04-18 02:40:22.750 109 12540.88 -1.07 54981.07 88888.00 2012-04-18 02:40:22.875 109 12540.80 -1.07 54981.07 88888.00 2012-04-18 02:40:23.000 109 12540.77 -1.07 54981.07 88888.00 2012-04-18 02:40:23.125 109 12540.77 -1.10 54981.05 88888.00 2012-04-18 02:40:23.250 109 12540.77 -1.12 54981.00 88888.00 2012-04-18 02:40:23.375 109 12540.80 -1.07 54981.05 88888.00 2012-04-18 02:40:23.500 109 12540.83 -1.07 54981.10 88888.00 2012-04-18 02:40:23.625 109 12540.83 -1.05 54981.10 88888.00 2012-04-18 02:40:23.750 109 12540.88 -1.05 54981.05 88888.00 2012-04-18 02:40:23.875 109 12540.80 -1.05 54981.07 88888.00 2012-04-18 02:40:24.000 109 12540.80 -1.10 54981.07 88888.00 2012-04-18 02:40:24.125 109 12540.77 -1.12 54981.05 88888.00 2012-04-18 02:40:24.250 109 12540.75 -1.12 54981.03 88888.00 2012-04-18 02:40:24.375 109 12540.80 -1.10 54981.05 88888.00 2012-04-18 02:40:24.500 109 12540.83 -1.10 54981.07 88888.00 2012-04-18 02:40:24.625 109 12540.83 -1.07 54981.07 88888.00 2012-04-18 02:40:24.750 109 12540.83 -1.10 54981.07 88888.00 2012-04-18 02:40:24.875 109 12540.88 -1.12 54981.10 88888.00 2012-04-18 02:40:25.000 109 12540.85 -1.12 54981.05 88888.00 2012-04-18 02:40:25.125 109 12540.85 -1.10 54981.07 88888.00 2012-04-18 02:40:25.250 109 12540.85 -1.10 54981.05 88888.00 2012-04-18 02:40:25.375 109 12540.85 -1.10 54981.05 88888.00 2012-04-18 02:40:25.500 109 12540.80 -1.12 54981.05 88888.00 2012-04-18 02:40:25.625 109 12540.88 -1.12 54981.05 88888.00 2012-04-18 02:40:25.750 109 12540.85 -1.12 54981.05 88888.00 2012-04-18 02:40:25.875 109 12540.83 -1.12 54981.05 88888.00 2012-04-18 02:40:26.000 109 12540.95 -1.10 54981.05 88888.00 2012-04-18 02:40:26.125 109 12540.95 -1.10 54981.05 88888.00 2012-04-18 02:40:26.250 109 12540.85 -1.12 54981.07 88888.00 2012-04-18 02:40:26.375 109 12540.88 -1.12 54981.07 88888.00 2012-04-18 02:40:26.500 109 12540.90 -1.12 54981.10 88888.00 2012-04-18 02:40:26.625 109 12540.88 -1.10 54981.10 88888.00 2012-04-18 02:40:26.750 109 12540.90 -1.12 54981.12 88888.00 2012-04-18 02:40:26.875 109 12540.90 -1.12 54981.12 88888.00 2012-04-18 02:40:27.000 109 12540.85 -1.15 54981.07 88888.00 2012-04-18 02:40:27.125 109 12540.83 -1.18 54981.10 88888.00 2012-04-18 02:40:27.250 109 12540.80 -1.18 54981.12 88888.00 2012-04-18 02:40:27.375 109 12540.95 -1.15 54981.10 88888.00 2012-04-18 02:40:27.500 109 12540.98 -1.18 54981.10 88888.00 2012-04-18 02:40:27.625 109 12541.00 -1.18 54981.10 88888.00 2012-04-18 02:40:27.750 109 12541.00 -1.18 54981.10 88888.00 2012-04-18 02:40:27.875 109 12540.92 -1.18 54981.07 88888.00 2012-04-18 02:40:28.000 109 12540.90 -1.18 54981.07 88888.00 2012-04-18 02:40:28.125 109 12540.92 -1.18 54981.12 88888.00 2012-04-18 02:40:28.250 109 12540.90 -1.18 54981.12 88888.00 2012-04-18 02:40:28.375 109 12540.88 -1.15 54981.12 88888.00 2012-04-18 02:40:28.500 109 12540.90 -1.15 54981.12 88888.00 2012-04-18 02:40:28.625 109 12540.95 -1.15 54981.10 88888.00 2012-04-18 02:40:28.750 109 12540.90 -1.20 54981.12 88888.00 2012-04-18 02:40:28.875 109 12540.90 -1.23 54981.10 88888.00 2012-04-18 02:40:29.000 109 12540.92 -1.20 54981.07 88888.00 2012-04-18 02:40:29.125 109 12540.90 -1.20 54981.10 88888.00 2012-04-18 02:40:29.250 109 12540.85 -1.20 54981.10 88888.00 2012-04-18 02:40:29.375 109 12540.92 -1.20 54981.10 88888.00 2012-04-18 02:40:29.500 109 12540.98 -1.18 54981.10 88888.00 2012-04-18 02:40:29.625 109 12540.95 -1.15 54981.07 88888.00 2012-04-18 02:40:29.750 109 12540.90 -1.20 54981.07 88888.00 2012-04-18 02:40:29.875 109 12540.90 -1.23 54981.05 88888.00 2012-04-18 02:40:30.000 109 12540.83 -1.23 54981.10 88888.00 2012-04-18 02:40:30.125 109 12540.80 -1.20 54981.12 88888.00 2012-04-18 02:40:30.250 109 12540.77 -1.23 54981.12 88888.00 2012-04-18 02:40:30.375 109 12540.83 -1.23 54981.12 88888.00 2012-04-18 02:40:30.500 109 12540.85 -1.23 54981.10 88888.00 2012-04-18 02:40:30.625 109 12540.88 -1.23 54981.12 88888.00 2012-04-18 02:40:30.750 109 12540.92 -1.20 54981.12 88888.00 2012-04-18 02:40:30.875 109 12540.95 -1.25 54981.10 88888.00 2012-04-18 02:40:31.000 109 12540.95 -1.27 54981.10 88888.00 2012-04-18 02:40:31.125 109 12540.95 -1.23 54981.12 88888.00 2012-04-18 02:40:31.250 109 12540.92 -1.27 54981.15 88888.00 2012-04-18 02:40:31.375 109 12540.95 -1.25 54981.12 88888.00 2012-04-18 02:40:31.500 109 12540.95 -1.23 54981.12 88888.00 2012-04-18 02:40:31.625 109 12540.95 -1.23 54981.12 88888.00 2012-04-18 02:40:31.750 109 12540.98 -1.23 54981.15 88888.00 2012-04-18 02:40:31.875 109 12540.98 -1.25 54981.15 88888.00 2012-04-18 02:40:32.000 109 12540.95 -1.30 54981.12 88888.00 2012-04-18 02:40:32.125 109 12540.85 -1.32 54981.12 88888.00 2012-04-18 02:40:32.250 109 12540.80 -1.30 54981.12 88888.00 2012-04-18 02:40:32.375 109 12540.80 -1.25 54981.12 88888.00 2012-04-18 02:40:32.500 109 12540.77 -1.27 54981.15 88888.00 2012-04-18 02:40:32.625 109 12540.77 -1.30 54981.12 88888.00 2012-04-18 02:40:32.750 109 12540.80 -1.30 54981.12 88888.00 2012-04-18 02:40:32.875 109 12540.85 -1.30 54981.12 88888.00 2012-04-18 02:40:33.000 109 12540.80 -1.30 54981.12 88888.00 2012-04-18 02:40:33.125 109 12540.75 -1.32 54981.15 88888.00 2012-04-18 02:40:33.250 109 12540.75 -1.32 54981.15 88888.00 2012-04-18 02:40:33.375 109 12540.77 -1.30 54981.15 88888.00 2012-04-18 02:40:33.500 109 12540.75 -1.30 54981.15 88888.00 2012-04-18 02:40:33.625 109 12540.73 -1.32 54981.15 88888.00 2012-04-18 02:40:33.750 109 12540.75 -1.32 54981.12 88888.00 2012-04-18 02:40:33.875 109 12540.75 -1.35 54981.12 88888.00 2012-04-18 02:40:34.000 109 12540.77 -1.35 54981.12 88888.00 2012-04-18 02:40:34.125 109 12540.77 -1.35 54981.12 88888.00 2012-04-18 02:40:34.250 109 12540.70 -1.38 54981.15 88888.00 2012-04-18 02:40:34.375 109 12540.67 -1.32 54981.12 88888.00 2012-04-18 02:40:34.500 109 12540.73 -1.35 54981.12 88888.00 2012-04-18 02:40:34.625 109 12540.70 -1.38 54981.12 88888.00 2012-04-18 02:40:34.750 109 12540.73 -1.38 54981.12 88888.00 2012-04-18 02:40:34.875 109 12540.75 -1.40 54981.12 88888.00 2012-04-18 02:40:35.000 109 12540.80 -1.35 54981.12 88888.00 2012-04-18 02:40:35.125 109 12540.75 -1.35 54981.18 88888.00 2012-04-18 02:40:35.250 109 12540.65 -1.38 54981.15 88888.00 2012-04-18 02:40:35.375 109 12540.67 -1.38 54981.15 88888.00 2012-04-18 02:40:35.500 109 12540.73 -1.38 54981.15 88888.00 2012-04-18 02:40:35.625 109 12540.77 -1.38 54981.15 88888.00 2012-04-18 02:40:35.750 109 12540.83 -1.35 54981.15 88888.00 2012-04-18 02:40:35.875 109 12540.83 -1.35 54981.10 88888.00 2012-04-18 02:40:36.000 109 12540.80 -1.35 54981.07 88888.00 2012-04-18 02:40:36.125 109 12540.77 -1.38 54981.12 88888.00 2012-04-18 02:40:36.250 109 12540.73 -1.40 54981.15 88888.00 2012-04-18 02:40:36.375 109 12540.75 -1.38 54981.12 88888.00 2012-04-18 02:40:36.500 109 12540.75 -1.38 54981.15 88888.00 2012-04-18 02:40:36.625 109 12540.70 -1.40 54981.15 88888.00 2012-04-18 02:40:36.750 109 12540.75 -1.40 54981.18 88888.00 2012-04-18 02:40:36.875 109 12540.80 -1.43 54981.15 88888.00 2012-04-18 02:40:37.000 109 12540.75 -1.38 54981.12 88888.00 2012-04-18 02:40:37.125 109 12540.73 -1.35 54981.12 88888.00 2012-04-18 02:40:37.250 109 12540.65 -1.38 54981.18 88888.00 2012-04-18 02:40:37.375 109 12540.62 -1.40 54981.15 88888.00 2012-04-18 02:40:37.500 109 12540.70 -1.43 54981.15 88888.00 2012-04-18 02:40:37.625 109 12540.75 -1.38 54981.15 88888.00 2012-04-18 02:40:37.750 109 12540.77 -1.35 54981.15 88888.00 2012-04-18 02:40:37.875 109 12540.77 -1.38 54981.18 88888.00 2012-04-18 02:40:38.000 109 12540.75 -1.40 54981.15 88888.00 2012-04-18 02:40:38.125 109 12540.77 -1.38 54981.12 88888.00 2012-04-18 02:40:38.250 109 12540.75 -1.38 54981.18 88888.00 2012-04-18 02:40:38.375 109 12540.75 -1.38 54981.18 88888.00 2012-04-18 02:40:38.500 109 12540.73 -1.38 54981.15 88888.00 2012-04-18 02:40:38.625 109 12540.80 -1.40 54981.12 88888.00 2012-04-18 02:40:38.750 109 12540.83 -1.43 54981.12 88888.00 2012-04-18 02:40:38.875 109 12540.77 -1.43 54981.12 88888.00 2012-04-18 02:40:39.000 109 12540.70 -1.43 54981.12 88888.00 2012-04-18 02:40:39.125 109 12540.70 -1.43 54981.18 88888.00 2012-04-18 02:40:39.250 109 12540.70 -1.45 54981.20 88888.00 2012-04-18 02:40:39.375 109 12540.77 -1.40 54981.20 88888.00 2012-04-18 02:40:39.500 109 12540.73 -1.43 54981.22 88888.00 2012-04-18 02:40:39.625 109 12540.70 -1.45 54981.22 88888.00 2012-04-18 02:40:39.750 109 12540.65 -1.43 54981.20 88888.00 2012-04-18 02:40:39.875 109 12540.65 -1.43 54981.18 88888.00 2012-04-18 02:40:40.000 109 12540.65 -1.45 54981.20 88888.00 2012-04-18 02:40:40.125 109 12540.62 -1.48 54981.20 88888.00 2012-04-18 02:40:40.250 109 12540.67 -1.50 54981.20 88888.00 2012-04-18 02:40:40.375 109 12540.67 -1.45 54981.20 88888.00 2012-04-18 02:40:40.500 109 12540.60 -1.45 54981.20 88888.00 2012-04-18 02:40:40.625 109 12540.65 -1.50 54981.22 88888.00 2012-04-18 02:40:40.750 109 12540.70 -1.48 54981.20 88888.00 2012-04-18 02:40:40.875 109 12540.67 -1.48 54981.18 88888.00 2012-04-18 02:40:41.000 109 12540.65 -1.50 54981.18 88888.00 2012-04-18 02:40:41.125 109 12540.62 -1.45 54981.18 88888.00 2012-04-18 02:40:41.250 109 12540.52 -1.48 54981.22 88888.00 2012-04-18 02:40:41.375 109 12540.52 -1.50 54981.20 88888.00 2012-04-18 02:40:41.500 109 12540.58 -1.52 54981.20 88888.00 2012-04-18 02:40:41.625 109 12540.70 -1.52 54981.20 88888.00 2012-04-18 02:40:41.750 109 12540.77 -1.48 54981.20 88888.00 2012-04-18 02:40:41.875 109 12540.77 -1.52 54981.20 88888.00 2012-04-18 02:40:42.000 109 12540.77 -1.50 54981.20 88888.00 2012-04-18 02:40:42.125 109 12540.73 -1.50 54981.20 88888.00 2012-04-18 02:40:42.250 109 12540.62 -1.52 54981.18 88888.00 2012-04-18 02:40:42.375 109 12540.62 -1.52 54981.22 88888.00 2012-04-18 02:40:42.500 109 12540.58 -1.48 54981.25 88888.00 2012-04-18 02:40:42.625 109 12540.60 -1.45 54981.22 88888.00 2012-04-18 02:40:42.750 109 12540.58 -1.50 54981.22 88888.00 2012-04-18 02:40:42.875 109 12540.58 -1.52 54981.22 88888.00 2012-04-18 02:40:43.000 109 12540.62 -1.50 54981.18 88888.00 2012-04-18 02:40:43.125 109 12540.67 -1.50 54981.18 88888.00 2012-04-18 02:40:43.250 109 12540.65 -1.52 54981.18 88888.00 2012-04-18 02:40:43.375 109 12540.65 -1.52 54981.18 88888.00 2012-04-18 02:40:43.500 109 12540.60 -1.52 54981.20 88888.00 2012-04-18 02:40:43.625 109 12540.58 -1.52 54981.20 88888.00 2012-04-18 02:40:43.750 109 12540.58 -1.52 54981.20 88888.00 2012-04-18 02:40:43.875 109 12540.60 -1.52 54981.20 88888.00 2012-04-18 02:40:44.000 109 12540.62 -1.52 54981.18 88888.00 2012-04-18 02:40:44.125 109 12540.52 -1.55 54981.18 88888.00 2012-04-18 02:40:44.250 109 12540.40 -1.57 54981.22 88888.00 2012-04-18 02:40:44.375 109 12540.48 -1.55 54981.20 88888.00 2012-04-18 02:40:44.500 109 12540.50 -1.57 54981.18 88888.00 2012-04-18 02:40:44.625 109 12540.42 -1.57 54981.20 88888.00 2012-04-18 02:40:44.750 109 12540.38 -1.60 54981.22 88888.00 2012-04-18 02:40:44.875 109 12540.45 -1.60 54981.20 88888.00 2012-04-18 02:40:45.000 109 12540.50 -1.60 54981.20 88888.00 2012-04-18 02:40:45.125 109 12540.50 -1.60 54981.22 88888.00 2012-04-18 02:40:45.250 109 12540.48 -1.60 54981.25 88888.00 2012-04-18 02:40:45.375 109 12540.45 -1.60 54981.22 88888.00 2012-04-18 02:40:45.500 109 12540.42 -1.62 54981.22 88888.00 2012-04-18 02:40:45.625 109 12540.42 -1.62 54981.22 88888.00 2012-04-18 02:40:45.750 109 12540.42 -1.65 54981.25 88888.00 2012-04-18 02:40:45.875 109 12540.45 -1.65 54981.28 88888.00 2012-04-18 02:40:46.000 109 12540.45 -1.65 54981.22 88888.00 2012-04-18 02:40:46.125 109 12540.45 -1.62 54981.28 88888.00 2012-04-18 02:40:46.250 109 12540.40 -1.65 54981.25 88888.00 2012-04-18 02:40:46.375 109 12540.38 -1.65 54981.22 88888.00 2012-04-18 02:40:46.500 109 12540.35 -1.62 54981.25 88888.00 2012-04-18 02:40:46.625 109 12540.33 -1.65 54981.22 88888.00 2012-04-18 02:40:46.750 109 12540.42 -1.68 54981.25 88888.00 2012-04-18 02:40:46.875 109 12540.50 -1.68 54981.25 88888.00 2012-04-18 02:40:47.000 109 12540.45 -1.68 54981.25 88888.00 2012-04-18 02:40:47.125 109 12540.48 -1.65 54981.25 88888.00 2012-04-18 02:40:47.250 109 12540.50 -1.70 54981.25 88888.00 2012-04-18 02:40:47.375 109 12540.50 -1.70 54981.25 88888.00 2012-04-18 02:40:47.500 109 12540.45 -1.73 54981.22 88888.00 2012-04-18 02:40:47.625 109 12540.40 -1.73 54981.22 88888.00 2012-04-18 02:40:47.750 109 12540.35 -1.70 54981.22 88888.00 2012-04-18 02:40:47.875 109 12540.38 -1.73 54981.22 88888.00 2012-04-18 02:40:48.000 109 12540.38 -1.73 54981.25 88888.00 2012-04-18 02:40:48.125 109 12540.40 -1.73 54981.25 88888.00 2012-04-18 02:40:48.250 109 12540.40 -1.73 54981.25 88888.00 2012-04-18 02:40:48.375 109 12540.42 -1.73 54981.25 88888.00 2012-04-18 02:40:48.500 109 12540.40 -1.73 54981.28 88888.00 2012-04-18 02:40:48.625 109 12540.40 -1.73 54981.28 88888.00 2012-04-18 02:40:48.750 109 12540.38 -1.73 54981.28 88888.00 2012-04-18 02:40:48.875 109 12540.42 -1.75 54981.25 88888.00 2012-04-18 02:40:49.000 109 12540.48 -1.75 54981.22 88888.00 2012-04-18 02:40:49.125 109 12540.45 -1.77 54981.22 88888.00 2012-04-18 02:40:49.250 109 12540.42 -1.80 54981.25 88888.00 2012-04-18 02:40:49.375 109 12540.50 -1.75 54981.25 88888.00 2012-04-18 02:40:49.500 109 12540.40 -1.75 54981.25 88888.00 2012-04-18 02:40:49.625 109 12540.40 -1.77 54981.22 88888.00 2012-04-18 02:40:49.750 109 12540.45 -1.80 54981.25 88888.00 2012-04-18 02:40:49.875 109 12540.45 -1.77 54981.22 88888.00 2012-04-18 02:40:50.000 109 12540.45 -1.80 54981.22 88888.00 2012-04-18 02:40:50.125 109 12540.42 -1.77 54981.22 88888.00 2012-04-18 02:40:50.250 109 12540.40 -1.80 54981.22 88888.00 2012-04-18 02:40:50.375 109 12540.45 -1.80 54981.25 88888.00 2012-04-18 02:40:50.500 109 12540.42 -1.77 54981.25 88888.00 2012-04-18 02:40:50.625 109 12540.42 -1.82 54981.22 88888.00 2012-04-18 02:40:50.750 109 12540.45 -1.85 54981.22 88888.00 2012-04-18 02:40:50.875 109 12540.48 -1.85 54981.22 88888.00 2012-04-18 02:40:51.000 109 12540.48 -1.82 54981.22 88888.00 2012-04-18 02:40:51.125 109 12540.50 -1.82 54981.22 88888.00 2012-04-18 02:40:51.250 109 12540.42 -1.88 54981.22 88888.00 2012-04-18 02:40:51.375 109 12540.48 -1.85 54981.20 88888.00 2012-04-18 02:40:51.500 109 12540.45 -1.88 54981.20 88888.00 2012-04-18 02:40:51.625 109 12540.45 -1.93 54981.22 88888.00 2012-04-18 02:40:51.750 109 12540.48 -1.90 54981.25 88888.00 2012-04-18 02:40:51.875 109 12540.45 -1.88 54981.28 88888.00 2012-04-18 02:40:52.000 109 12540.45 -1.90 54981.22 88888.00 2012-04-18 02:40:52.125 109 12540.50 -1.90 54981.22 88888.00 2012-04-18 02:40:52.250 109 12540.55 -1.85 54981.25 88888.00 2012-04-18 02:40:52.375 109 12540.55 -1.82 54981.25 88888.00 2012-04-18 02:40:52.500 109 12540.50 -1.88 54981.22 88888.00 2012-04-18 02:40:52.625 109 12540.52 -1.93 54981.22 88888.00 2012-04-18 02:40:52.750 109 12540.55 -1.95 54981.22 88888.00 2012-04-18 02:40:52.875 109 12540.52 -1.93 54981.25 88888.00 2012-04-18 02:40:53.000 109 12540.52 -1.88 54981.22 88888.00 2012-04-18 02:40:53.125 109 12540.48 -1.93 54981.22 88888.00 2012-04-18 02:40:53.250 109 12540.38 -1.95 54981.25 88888.00 2012-04-18 02:40:53.375 109 12540.45 -1.95 54981.25 88888.00 2012-04-18 02:40:53.500 109 12540.42 -1.95 54981.25 88888.00 2012-04-18 02:40:53.625 109 12540.40 -1.93 54981.22 88888.00 2012-04-18 02:40:53.750 109 12540.48 -1.98 54981.22 88888.00 2012-04-18 02:40:53.875 109 12540.52 -1.98 54981.22 88888.00 2012-04-18 02:40:54.000 109 12540.50 -1.98 54981.22 88888.00 2012-04-18 02:40:54.125 109 12540.48 -1.98 54981.25 88888.00 2012-04-18 02:40:54.250 109 12540.45 -1.98 54981.25 88888.00 2012-04-18 02:40:54.375 109 12540.52 -1.95 54981.28 88888.00 2012-04-18 02:40:54.500 109 12540.50 -2.00 54981.28 88888.00 2012-04-18 02:40:54.625 109 12540.52 -2.02 54981.25 88888.00 2012-04-18 02:40:54.750 109 12540.52 -2.02 54981.28 88888.00 2012-04-18 02:40:54.875 109 12540.55 -1.98 54981.28 88888.00 2012-04-18 02:40:55.000 109 12540.55 -1.98 54981.25 88888.00 2012-04-18 02:40:55.125 109 12540.50 -2.02 54981.28 88888.00 2012-04-18 02:40:55.250 109 12540.48 -2.05 54981.28 88888.00 2012-04-18 02:40:55.375 109 12540.48 -2.02 54981.30 88888.00 2012-04-18 02:40:55.500 109 12540.45 -2.02 54981.28 88888.00 2012-04-18 02:40:55.625 109 12540.40 -2.05 54981.25 88888.00 2012-04-18 02:40:55.750 109 12540.45 -2.02 54981.28 88888.00 2012-04-18 02:40:55.875 109 12540.52 -2.05 54981.28 88888.00 2012-04-18 02:40:56.000 109 12540.50 -2.02 54981.28 88888.00 2012-04-18 02:40:56.125 109 12540.45 -2.05 54981.25 88888.00 2012-04-18 02:40:56.250 109 12540.45 -2.08 54981.25 88888.00 2012-04-18 02:40:56.375 109 12540.48 -2.05 54981.25 88888.00 2012-04-18 02:40:56.500 109 12540.50 -2.02 54981.25 88888.00 2012-04-18 02:40:56.625 109 12540.52 -2.05 54981.28 88888.00 2012-04-18 02:40:56.750 109 12540.52 -2.08 54981.25 88888.00 2012-04-18 02:40:56.875 109 12540.50 -2.10 54981.22 88888.00 2012-04-18 02:40:57.000 109 12540.50 -2.08 54981.25 88888.00 2012-04-18 02:40:57.125 109 12540.48 -2.08 54981.25 88888.00 2012-04-18 02:40:57.250 109 12540.42 -2.08 54981.28 88888.00 2012-04-18 02:40:57.375 109 12540.45 -2.08 54981.25 88888.00 2012-04-18 02:40:57.500 109 12540.42 -2.12 54981.22 88888.00 2012-04-18 02:40:57.625 109 12540.45 -2.12 54981.25 88888.00 2012-04-18 02:40:57.750 109 12540.45 -2.10 54981.25 88888.00 2012-04-18 02:40:57.875 109 12540.50 -2.08 54981.25 88888.00 2012-04-18 02:40:58.000 109 12540.50 -2.12 54981.22 88888.00 2012-04-18 02:40:58.125 109 12540.48 -2.12 54981.22 88888.00 2012-04-18 02:40:58.250 109 12540.52 -2.15 54981.25 88888.00 2012-04-18 02:40:58.375 109 12540.58 -2.15 54981.25 88888.00 2012-04-18 02:40:58.500 109 12540.50 -2.15 54981.25 88888.00 2012-04-18 02:40:58.625 109 12540.52 -2.17 54981.28 88888.00 2012-04-18 02:40:58.750 109 12540.55 -2.17 54981.22 88888.00 2012-04-18 02:40:58.875 109 12540.62 -2.20 54981.22 88888.00 2012-04-18 02:40:59.000 109 12540.60 -2.17 54981.22 88888.00 2012-04-18 02:40:59.125 109 12540.55 -2.15 54981.22 88888.00 2012-04-18 02:40:59.250 109 12540.50 -2.23 54981.28 88888.00 2012-04-18 02:40:59.375 109 12540.58 -2.17 54981.28 88888.00 2012-04-18 02:40:59.500 109 12540.58 -2.20 54981.30 88888.00 2012-04-18 02:40:59.625 109 12540.48 -2.20 54981.28 88888.00 2012-04-18 02:40:59.750 109 12540.48 -2.20 54981.30 88888.00 2012-04-18 02:40:59.875 109 12540.48 -2.20 54981.28 88888.00 2012-04-18 02:41:00.000 109 12540.40 -2.25 54981.30 88888.00 2012-04-18 02:41:00.125 109 12540.40 -2.23 54981.25 88888.00 2012-04-18 02:41:00.250 109 12540.42 -2.27 54981.25 88888.00 2012-04-18 02:41:00.375 109 12540.50 -2.25 54981.22 88888.00 2012-04-18 02:41:00.500 109 12540.50 -2.25 54981.22 88888.00 2012-04-18 02:41:00.625 109 12540.52 -2.27 54981.25 88888.00 2012-04-18 02:41:00.750 109 12540.58 -2.27 54981.25 88888.00 2012-04-18 02:41:00.875 109 12540.62 -2.27 54981.25 88888.00 2012-04-18 02:41:01.000 109 12540.60 -2.27 54981.25 88888.00 2012-04-18 02:41:01.125 109 12540.50 -2.33 54981.22 88888.00 2012-04-18 02:41:01.250 109 12540.45 -2.33 54981.22 88888.00 2012-04-18 02:41:01.375 109 12540.48 -2.33 54981.22 88888.00 2012-04-18 02:41:01.500 109 12540.48 -2.27 54981.25 88888.00 2012-04-18 02:41:01.625 109 12540.45 -2.27 54981.25 88888.00 2012-04-18 02:41:01.750 109 12540.45 -2.33 54981.25 88888.00 2012-04-18 02:41:01.875 109 12540.52 -2.33 54981.25 88888.00 2012-04-18 02:41:02.000 109 12540.55 -2.33 54981.22 88888.00 2012-04-18 02:41:02.125 109 12540.55 -2.33 54981.25 88888.00 2012-04-18 02:41:02.250 109 12540.50 -2.35 54981.28 88888.00 2012-04-18 02:41:02.375 109 12540.50 -2.35 54981.28 88888.00 2012-04-18 02:41:02.500 109 12540.45 -2.38 54981.25 88888.00 2012-04-18 02:41:02.625 109 12540.42 -2.38 54981.25 88888.00 2012-04-18 02:41:02.750 109 12540.38 -2.38 54981.25 88888.00 2012-04-18 02:41:02.875 109 12540.48 -2.40 54981.25 88888.00 2012-04-18 02:41:03.000 109 12540.48 -2.40 54981.25 88888.00 2012-04-18 02:41:03.125 109 12540.50 -2.38 54981.28 88888.00 2012-04-18 02:41:03.250 109 12540.50 -2.40 54981.30 88888.00 2012-04-18 02:41:03.375 109 12540.52 -2.38 54981.25 88888.00 2012-04-18 02:41:03.500 109 12540.48 -2.40 54981.25 88888.00 2012-04-18 02:41:03.625 109 12540.45 -2.40 54981.25 88888.00 2012-04-18 02:41:03.750 109 12540.42 -2.42 54981.28 88888.00 2012-04-18 02:41:03.875 109 12540.45 -2.45 54981.28 88888.00 2012-04-18 02:41:04.000 109 12540.45 -2.45 54981.25 88888.00 2012-04-18 02:41:04.125 109 12540.55 -2.45 54981.25 88888.00 2012-04-18 02:41:04.250 109 12540.52 -2.42 54981.28 88888.00 2012-04-18 02:41:04.375 109 12540.52 -2.40 54981.28 88888.00 2012-04-18 02:41:04.500 109 12540.45 -2.42 54981.28 88888.00 2012-04-18 02:41:04.625 109 12540.45 -2.42 54981.28 88888.00 2012-04-18 02:41:04.750 109 12540.40 -2.40 54981.30 88888.00 2012-04-18 02:41:04.875 109 12540.45 -2.42 54981.25 88888.00 2012-04-18 02:41:05.000 109 12540.55 -2.45 54981.22 88888.00 2012-04-18 02:41:05.125 109 12540.48 -2.48 54981.25 88888.00 2012-04-18 02:41:05.250 109 12540.42 -2.45 54981.28 88888.00 2012-04-18 02:41:05.375 109 12540.48 -2.45 54981.25 88888.00 2012-04-18 02:41:05.500 109 12540.42 -2.50 54981.25 88888.00 2012-04-18 02:41:05.625 109 12540.40 -2.50 54981.25 88888.00 2012-04-18 02:41:05.750 109 12540.45 -2.50 54981.25 88888.00 2012-04-18 02:41:05.875 109 12540.48 -2.50 54981.22 88888.00 2012-04-18 02:41:06.000 109 12540.50 -2.48 54981.28 88888.00 2012-04-18 02:41:06.125 109 12540.50 -2.50 54981.30 88888.00 2012-04-18 02:41:06.250 109 12540.45 -2.52 54981.28 88888.00 2012-04-18 02:41:06.375 109 12540.42 -2.50 54981.28 88888.00 2012-04-18 02:41:06.500 109 12540.45 -2.48 54981.28 88888.00 2012-04-18 02:41:06.625 109 12540.45 -2.48 54981.28 88888.00 2012-04-18 02:41:06.750 109 12540.48 -2.48 54981.28 88888.00 2012-04-18 02:41:06.875 109 12540.48 -2.48 54981.28 88888.00 2012-04-18 02:41:07.000 109 12540.42 -2.50 54981.28 88888.00 2012-04-18 02:41:07.125 109 12540.42 -2.50 54981.28 88888.00 2012-04-18 02:41:07.250 109 12540.42 -2.50 54981.30 88888.00 2012-04-18 02:41:07.375 109 12540.50 -2.48 54981.28 88888.00 2012-04-18 02:41:07.500 109 12540.55 -2.50 54981.30 88888.00 2012-04-18 02:41:07.625 109 12540.50 -2.50 54981.28 88888.00 2012-04-18 02:41:07.750 109 12540.48 -2.50 54981.25 88888.00 2012-04-18 02:41:07.875 109 12540.50 -2.52 54981.25 88888.00 2012-04-18 02:41:08.000 109 12540.55 -2.52 54981.28 88888.00 2012-04-18 02:41:08.125 109 12540.52 -2.52 54981.28 88888.00 2012-04-18 02:41:08.250 109 12540.45 -2.52 54981.28 88888.00 2012-04-18 02:41:08.375 109 12540.42 -2.50 54981.30 88888.00 2012-04-18 02:41:08.500 109 12540.42 -2.50 54981.28 88888.00 2012-04-18 02:41:08.625 109 12540.48 -2.52 54981.30 88888.00 2012-04-18 02:41:08.750 109 12540.52 -2.50 54981.25 88888.00 2012-04-18 02:41:08.875 109 12540.48 -2.50 54981.28 88888.00 2012-04-18 02:41:09.000 109 12540.42 -2.50 54981.28 88888.00 2012-04-18 02:41:09.125 109 12540.40 -2.52 54981.30 88888.00 2012-04-18 02:41:09.250 109 12540.35 -2.52 54981.28 88888.00 2012-04-18 02:41:09.375 109 12540.42 -2.50 54981.28 88888.00 2012-04-18 02:41:09.500 109 12540.48 -2.52 54981.25 88888.00 2012-04-18 02:41:09.625 109 12540.45 -2.55 54981.25 88888.00 2012-04-18 02:41:09.750 109 12540.38 -2.55 54981.25 88888.00 2012-04-18 02:41:09.875 109 12540.33 -2.55 54981.28 88888.00 2012-04-18 02:41:10.000 109 12540.33 -2.58 54981.28 88888.00 2012-04-18 02:41:10.125 109 12540.45 -2.60 54981.32 88888.00 2012-04-18 02:41:10.250 109 12540.45 -2.60 54981.28 88888.00 2012-04-18 02:41:10.375 109 12540.45 -2.58 54981.25 88888.00 2012-04-18 02:41:10.500 109 12540.52 -2.55 54981.25 88888.00 2012-04-18 02:41:10.625 109 12540.50 -2.52 54981.28 88888.00 2012-04-18 02:41:10.750 109 12540.42 -2.58 54981.30 88888.00 2012-04-18 02:41:10.875 109 12540.35 -2.58 54981.30 88888.00 2012-04-18 02:41:11.000 109 12540.40 -2.58 54981.28 88888.00 2012-04-18 02:41:11.125 109 12540.45 -2.62 54981.30 88888.00 2012-04-18 02:41:11.250 109 12540.35 -2.60 54981.32 88888.00 2012-04-18 02:41:11.375 109 12540.33 -2.58 54981.32 88888.00 2012-04-18 02:41:11.500 109 12540.33 -2.60 54981.32 88888.00 2012-04-18 02:41:11.625 109 12540.35 -2.60 54981.32 88888.00 2012-04-18 02:41:11.750 109 12540.45 -2.60 54981.32 88888.00 2012-04-18 02:41:11.875 109 12540.48 -2.62 54981.30 88888.00 2012-04-18 02:41:12.000 109 12540.40 -2.60 54981.32 88888.00 2012-04-18 02:41:12.125 109 12540.40 -2.60 54981.32 88888.00 2012-04-18 02:41:12.250 109 12540.35 -2.60 54981.32 88888.00 2012-04-18 02:41:12.375 109 12540.35 -2.58 54981.32 88888.00 2012-04-18 02:41:12.500 109 12540.40 -2.60 54981.30 88888.00 2012-04-18 02:41:12.625 109 12540.40 -2.58 54981.25 88888.00 2012-04-18 02:41:12.750 109 12540.35 -2.62 54981.28 88888.00 2012-04-18 02:41:12.875 109 12540.33 -2.62 54981.28 88888.00 2012-04-18 02:41:13.000 109 12540.35 -2.58 54981.20 88888.00 2012-04-18 02:41:13.125 109 12540.35 -2.60 54981.30 88888.00 2012-04-18 02:41:13.250 109 12540.30 -2.65 54981.32 88888.00 2012-04-18 02:41:13.375 109 12540.30 -2.60 54981.30 88888.00 2012-04-18 02:41:13.500 109 12540.30 -2.60 54981.30 88888.00 2012-04-18 02:41:13.625 109 12540.35 -2.60 54981.30 88888.00 2012-04-18 02:41:13.750 109 12540.35 -2.60 54981.30 88888.00 2012-04-18 02:41:13.875 109 12540.33 -2.60 54981.28 88888.00 2012-04-18 02:41:14.000 109 12540.38 -2.62 54981.28 88888.00 2012-04-18 02:41:14.125 109 12540.40 -2.65 54981.30 88888.00 2012-04-18 02:41:14.250 109 12540.30 -2.67 54981.28 88888.00 2012-04-18 02:41:14.375 109 12540.38 -2.65 54981.30 88888.00 2012-04-18 02:41:14.500 109 12540.42 -2.62 54981.30 88888.00 2012-04-18 02:41:14.625 109 12540.38 -2.60 54981.28 88888.00 2012-04-18 02:41:14.750 109 12540.30 -2.62 54981.28 88888.00 2012-04-18 02:41:14.875 109 12540.33 -2.62 54981.25 88888.00 2012-04-18 02:41:15.000 109 12540.33 -2.62 54981.28 88888.00 2012-04-18 02:41:15.125 109 12540.35 -2.62 54981.30 88888.00 2012-04-18 02:41:15.250 109 12540.33 -2.62 54981.32 88888.00 2012-04-18 02:41:15.375 109 12540.35 -2.60 54981.30 88888.00 2012-04-18 02:41:15.500 109 12540.38 -2.62 54981.30 88888.00 2012-04-18 02:41:15.625 109 12540.40 -2.60 54981.28 88888.00 2012-04-18 02:41:15.750 109 12540.40 -2.60 54981.30 88888.00 2012-04-18 02:41:15.875 109 12540.35 -2.62 54981.28 88888.00 2012-04-18 02:41:16.000 109 12540.30 -2.62 54981.30 88888.00 2012-04-18 02:41:16.125 109 12540.35 -2.65 54981.32 88888.00 2012-04-18 02:41:16.250 109 12540.40 -2.62 54981.28 88888.00 2012-04-18 02:41:16.375 109 12540.42 -2.65 54981.28 88888.00 2012-04-18 02:41:16.500 109 12540.42 -2.62 54981.30 88888.00 2012-04-18 02:41:16.625 109 12540.35 -2.62 54981.32 88888.00 2012-04-18 02:41:16.750 109 12540.30 -2.62 54981.35 88888.00 2012-04-18 02:41:16.875 109 12540.30 -2.62 54981.32 88888.00 2012-04-18 02:41:17.000 109 12540.38 -2.65 54981.30 88888.00 2012-04-18 02:41:17.125 109 12540.35 -2.62 54981.30 88888.00 2012-04-18 02:41:17.250 109 12540.35 -2.67 54981.30 88888.00 2012-04-18 02:41:17.375 109 12540.45 -2.62 54981.32 88888.00 2012-04-18 02:41:17.500 109 12540.50 -2.60 54981.32 88888.00 2012-04-18 02:41:17.625 109 12540.42 -2.60 54981.28 88888.00 2012-04-18 02:41:17.750 109 12540.33 -2.62 54981.30 88888.00 2012-04-18 02:41:17.875 109 12540.25 -2.62 54981.28 88888.00 2012-04-18 02:41:18.000 109 12540.35 -2.65 54981.30 88888.00 2012-04-18 02:41:18.125 109 12540.35 -2.65 54981.30 88888.00 2012-04-18 02:41:18.250 109 12540.25 -2.65 54981.30 88888.00 2012-04-18 02:41:18.375 109 12540.25 -2.62 54981.30 88888.00 2012-04-18 02:41:18.500 109 12540.30 -2.65 54981.35 88888.00 2012-04-18 02:41:18.625 109 12540.38 -2.60 54981.30 88888.00 2012-04-18 02:41:18.750 109 12540.38 -2.60 54981.30 88888.00 2012-04-18 02:41:18.875 109 12540.35 -2.58 54981.30 88888.00 2012-04-18 02:41:19.000 109 12540.35 -2.60 54981.28 88888.00 2012-04-18 02:41:19.125 109 12540.35 -2.60 54981.30 88888.00 2012-04-18 02:41:19.250 109 12540.33 -2.60 54981.32 88888.00 2012-04-18 02:41:19.375 109 12540.38 -2.58 54981.35 88888.00 2012-04-18 02:41:19.500 109 12540.35 -2.65 54981.35 88888.00 2012-04-18 02:41:19.625 109 12540.30 -2.65 54981.35 88888.00 2012-04-18 02:41:19.750 109 12540.33 -2.60 54981.32 88888.00 2012-04-18 02:41:19.875 109 12540.35 -2.60 54981.32 88888.00 2012-04-18 02:41:20.000 109 12540.40 -2.62 54981.30 88888.00 2012-04-18 02:41:20.125 109 12540.35 -2.65 54981.30 88888.00 2012-04-18 02:41:20.250 109 12540.27 -2.65 54981.30 88888.00 2012-04-18 02:41:20.375 109 12540.30 -2.65 54981.30 88888.00 2012-04-18 02:41:20.500 109 12540.27 -2.62 54981.28 88888.00 2012-04-18 02:41:20.625 109 12540.25 -2.62 54981.30 88888.00 2012-04-18 02:41:20.750 109 12540.30 -2.55 54981.30 88888.00 2012-04-18 02:41:20.875 109 12540.25 -2.52 54981.30 88888.00 2012-04-18 02:41:21.000 109 12540.20 -2.58 54981.30 88888.00 2012-04-18 02:41:21.125 109 12540.23 -2.60 54981.32 88888.00 2012-04-18 02:41:21.250 109 12540.27 -2.60 54981.32 88888.00 2012-04-18 02:41:21.375 109 12540.38 -2.58 54981.32 88888.00 2012-04-18 02:41:21.500 109 12540.38 -2.58 54981.32 88888.00 2012-04-18 02:41:21.625 109 12540.33 -2.60 54981.30 88888.00 2012-04-18 02:41:21.750 109 12540.27 -2.62 54981.30 88888.00 2012-04-18 02:41:21.875 109 12540.25 -2.62 54981.30 88888.00 2012-04-18 02:41:22.000 109 12540.27 -2.60 54981.28 88888.00 2012-04-18 02:41:22.125 109 12540.30 -2.58 54981.32 88888.00 2012-04-18 02:41:22.250 109 12540.27 -2.60 54981.35 88888.00 2012-04-18 02:41:22.375 109 12540.35 -2.58 54981.38 88888.00 2012-04-18 02:41:22.500 109 12540.30 -2.58 54981.35 88888.00 2012-04-18 02:41:22.625 109 12540.23 -2.60 54981.35 88888.00 2012-04-18 02:41:22.750 109 12540.23 -2.58 54981.35 88888.00 2012-04-18 02:41:22.875 109 12540.23 -2.60 54981.32 88888.00 2012-04-18 02:41:23.000 109 12540.23 -2.60 54981.32 88888.00 2012-04-18 02:41:23.125 109 12540.17 -2.60 54981.35 88888.00 2012-04-18 02:41:23.250 109 12540.15 -2.65 54981.35 88888.00 2012-04-18 02:41:23.375 109 12540.17 -2.62 54981.32 88888.00 2012-04-18 02:41:23.500 109 12540.17 -2.60 54981.32 88888.00 2012-04-18 02:41:23.625 109 12540.20 -2.58 54981.30 88888.00 2012-04-18 02:41:23.750 109 12540.25 -2.58 54981.32 88888.00 2012-04-18 02:41:23.875 109 12540.25 -2.58 54981.30 88888.00 2012-04-18 02:41:24.000 109 12540.20 -2.60 54981.28 88888.00 2012-04-18 02:41:24.125 109 12540.15 -2.58 54981.32 88888.00 2012-04-18 02:41:24.250 109 12540.15 -2.60 54981.35 88888.00 2012-04-18 02:41:24.375 109 12540.20 -2.60 54981.32 88888.00 2012-04-18 02:41:24.500 109 12540.27 -2.60 54981.35 88888.00 2012-04-18 02:41:24.625 109 12540.25 -2.60 54981.32 88888.00 2012-04-18 02:41:24.750 109 12540.25 -2.60 54981.32 88888.00 2012-04-18 02:41:24.875 109 12540.23 -2.60 54981.30 88888.00 2012-04-18 02:41:25.000 109 12540.23 -2.62 54981.32 88888.00 2012-04-18 02:41:25.125 109 12540.27 -2.60 54981.32 88888.00 2012-04-18 02:41:25.250 109 12540.23 -2.62 54981.30 88888.00 2012-04-18 02:41:25.375 109 12540.20 -2.60 54981.30 88888.00 2012-04-18 02:41:25.500 109 12540.15 -2.60 54981.30 88888.00 2012-04-18 02:41:25.625 109 12540.23 -2.60 54981.30 88888.00 2012-04-18 02:41:25.750 109 12540.30 -2.58 54981.32 88888.00 2012-04-18 02:41:25.875 109 12540.23 -2.58 54981.32 88888.00 2012-04-18 02:41:26.000 109 12540.15 -2.58 54981.32 88888.00 2012-04-18 02:41:26.125 109 12540.15 -2.55 54981.35 88888.00 2012-04-18 02:41:26.250 109 12540.17 -2.55 54981.35 88888.00 2012-04-18 02:41:26.375 109 12540.12 -2.60 54981.32 88888.00 2012-04-18 02:41:26.500 109 12540.12 -2.60 54981.32 88888.00 2012-04-18 02:41:26.625 109 12540.17 -2.58 54981.32 88888.00 2012-04-18 02:41:26.750 109 12540.17 -2.55 54981.30 88888.00 2012-04-18 02:41:26.875 109 12540.17 -2.58 54981.30 88888.00 2012-04-18 02:41:27.000 109 12540.15 -2.58 54981.28 88888.00 2012-04-18 02:41:27.125 109 12540.15 -2.58 54981.28 88888.00 2012-04-18 02:41:27.250 109 12540.15 -2.58 54981.32 88888.00 2012-04-18 02:41:27.375 109 12540.12 -2.58 54981.30 88888.00 2012-04-18 02:41:27.500 109 12540.15 -2.58 54981.30 88888.00 2012-04-18 02:41:27.625 109 12540.17 -2.55 54981.32 88888.00 2012-04-18 02:41:27.750 109 12540.17 -2.55 54981.32 88888.00 2012-04-18 02:41:27.875 109 12540.12 -2.52 54981.32 88888.00 2012-04-18 02:41:28.000 109 12540.08 -2.55 54981.32 88888.00 2012-04-18 02:41:28.125 109 12540.12 -2.58 54981.30 88888.00 2012-04-18 02:41:28.250 109 12540.17 -2.58 54981.32 88888.00 2012-04-18 02:41:28.375 109 12540.20 -2.58 54981.30 88888.00 2012-04-18 02:41:28.500 109 12540.20 -2.58 54981.30 88888.00 2012-04-18 02:41:28.625 109 12540.23 -2.58 54981.30 88888.00 2012-04-18 02:41:28.750 109 12540.23 -2.55 54981.35 88888.00 2012-04-18 02:41:28.875 109 12540.25 -2.55 54981.32 88888.00 2012-04-18 02:41:29.000 109 12540.27 -2.55 54981.32 88888.00 2012-04-18 02:41:29.125 109 12540.25 -2.58 54981.35 88888.00 2012-04-18 02:41:29.250 109 12540.17 -2.60 54981.32 88888.00 2012-04-18 02:41:29.375 109 12540.20 -2.58 54981.30 88888.00 2012-04-18 02:41:29.500 109 12540.15 -2.60 54981.28 88888.00 2012-04-18 02:41:29.625 109 12540.12 -2.62 54981.30 88888.00 2012-04-18 02:41:29.750 109 12540.15 -2.65 54981.30 88888.00 2012-04-18 02:41:29.875 109 12540.20 -2.60 54981.30 88888.00 2012-04-18 02:41:30.000 109 12540.17 -2.58 54981.30 88888.00 2012-04-18 02:41:30.125 109 12540.20 -2.60 54981.32 88888.00 2012-04-18 02:41:30.250 109 12540.17 -2.60 54981.32 88888.00 2012-04-18 02:41:30.375 109 12540.15 -2.60 54981.30 88888.00 2012-04-18 02:41:30.500 109 12540.15 -2.60 54981.32 88888.00 2012-04-18 02:41:30.625 109 12540.20 -2.55 54981.35 88888.00 2012-04-18 02:41:30.750 109 12540.20 -2.65 54981.32 88888.00 2012-04-18 02:41:30.875 109 12540.17 -2.65 54981.32 88888.00 2012-04-18 02:41:31.000 109 12540.20 -2.60 54981.32 88888.00 2012-04-18 02:41:31.125 109 12540.20 -2.58 54981.35 88888.00 2012-04-18 02:41:31.250 109 12540.17 -2.60 54981.35 88888.00 2012-04-18 02:41:31.375 109 12540.25 -2.60 54981.35 88888.00 2012-04-18 02:41:31.500 109 12540.25 -2.60 54981.35 88888.00 2012-04-18 02:41:31.625 109 12540.27 -2.58 54981.30 88888.00 2012-04-18 02:41:31.750 109 12540.25 -2.58 54981.30 88888.00 2012-04-18 02:41:31.875 109 12540.23 -2.58 54981.35 88888.00 2012-04-18 02:41:32.000 109 12540.17 -2.60 54981.32 88888.00 2012-04-18 02:41:32.125 109 12540.15 -2.58 54981.32 88888.00 2012-04-18 02:41:32.250 109 12540.12 -2.58 54981.35 88888.00 2012-04-18 02:41:32.375 109 12540.17 -2.58 54981.32 88888.00 2012-04-18 02:41:32.500 109 12540.23 -2.55 54981.30 88888.00 2012-04-18 02:41:32.625 109 12540.23 -2.55 54981.32 88888.00 2012-04-18 02:41:32.750 109 12540.20 -2.52 54981.35 88888.00 2012-04-18 02:41:32.875 109 12540.17 -2.58 54981.35 88888.00 2012-04-18 02:41:33.000 109 12540.12 -2.60 54981.32 88888.00 2012-04-18 02:41:33.125 109 12540.12 -2.58 54981.32 88888.00 2012-04-18 02:41:33.250 109 12540.12 -2.58 54981.35 88888.00 2012-04-18 02:41:33.375 109 12540.17 -2.52 54981.38 88888.00 2012-04-18 02:41:33.500 109 12540.15 -2.58 54981.38 88888.00 2012-04-18 02:41:33.625 109 12540.17 -2.55 54981.32 88888.00 2012-04-18 02:41:33.750 109 12540.12 -2.55 54981.35 88888.00 2012-04-18 02:41:33.875 109 12540.12 -2.58 54981.32 88888.00 2012-04-18 02:41:34.000 109 12540.08 -2.60 54981.30 88888.00 2012-04-18 02:41:34.125 109 12540.05 -2.60 54981.32 88888.00 2012-04-18 02:41:34.250 109 12540.05 -2.60 54981.35 88888.00 2012-04-18 02:41:34.375 109 12540.12 -2.55 54981.38 88888.00 2012-04-18 02:41:34.500 109 12540.12 -2.50 54981.35 88888.00 2012-04-18 02:41:34.625 109 12540.12 -2.55 54981.38 88888.00 2012-04-18 02:41:34.750 109 12540.10 -2.58 54981.38 88888.00 2012-04-18 02:41:34.875 109 12540.12 -2.58 54981.35 88888.00 2012-04-18 02:41:35.000 109 12540.12 -2.58 54981.35 88888.00 2012-04-18 02:41:35.125 109 12540.20 -2.55 54981.35 88888.00 2012-04-18 02:41:35.250 109 12540.10 -2.62 54981.35 88888.00 2012-04-18 02:41:35.375 109 12540.08 -2.60 54981.35 88888.00 2012-04-18 02:41:35.500 109 12540.02 -2.60 54981.32 88888.00 2012-04-18 02:41:35.625 109 12540.10 -2.55 54981.35 88888.00 2012-04-18 02:41:35.750 109 12540.17 -2.55 54981.38 88888.00 2012-04-18 02:41:35.875 109 12540.20 -2.58 54981.35 88888.00 2012-04-18 02:41:36.000 109 12540.17 -2.60 54981.32 88888.00 2012-04-18 02:41:36.125 109 12540.20 -2.58 54981.30 88888.00 2012-04-18 02:41:36.250 109 12540.20 -2.58 54981.32 88888.00 2012-04-18 02:41:36.375 109 12540.23 -2.58 54981.32 88888.00 2012-04-18 02:41:36.500 109 12540.17 -2.58 54981.35 88888.00 2012-04-18 02:41:36.625 109 12540.15 -2.60 54981.35 88888.00 2012-04-18 02:41:36.750 109 12540.17 -2.60 54981.35 88888.00 2012-04-18 02:41:36.875 109 12540.25 -2.62 54981.32 88888.00 2012-04-18 02:41:37.000 109 12540.23 -2.65 54981.32 88888.00 2012-04-18 02:41:37.125 109 12540.20 -2.60 54981.32 88888.00 2012-04-18 02:41:37.250 109 12540.23 -2.62 54981.32 88888.00 2012-04-18 02:41:37.375 109 12540.20 -2.62 54981.30 88888.00 2012-04-18 02:41:37.500 109 12540.20 -2.65 54981.30 88888.00 2012-04-18 02:41:37.625 109 12540.23 -2.62 54981.30 88888.00 2012-04-18 02:41:37.750 109 12540.17 -2.60 54981.30 88888.00 2012-04-18 02:41:37.875 109 12540.23 -2.58 54981.32 88888.00 2012-04-18 02:41:38.000 109 12540.25 -2.55 54981.35 88888.00 2012-04-18 02:41:38.125 109 12540.23 -2.60 54981.32 88888.00 2012-04-18 02:41:38.250 109 12540.20 -2.60 54981.30 88888.00 2012-04-18 02:41:38.375 109 12540.17 -2.60 54981.28 88888.00 2012-04-18 02:41:38.500 109 12540.20 -2.58 54981.28 88888.00 2012-04-18 02:41:38.625 109 12540.23 -2.58 54981.30 88888.00 2012-04-18 02:41:38.750 109 12540.23 -2.58 54981.32 88888.00 2012-04-18 02:41:38.875 109 12540.27 -2.58 54981.32 88888.00 2012-04-18 02:41:39.000 109 12540.27 -2.60 54981.30 88888.00 2012-04-18 02:41:39.125 109 12540.27 -2.60 54981.32 88888.00 2012-04-18 02:41:39.250 109 12540.23 -2.60 54981.30 88888.00 2012-04-18 02:41:39.375 109 12540.23 -2.58 54981.28 88888.00 2012-04-18 02:41:39.500 109 12540.20 -2.58 54981.30 88888.00 2012-04-18 02:41:39.625 109 12540.23 -2.55 54981.32 88888.00 2012-04-18 02:41:39.750 109 12540.20 -2.58 54981.30 88888.00 2012-04-18 02:41:39.875 109 12540.12 -2.60 54981.30 88888.00 2012-04-18 02:41:40.000 109 12540.15 -2.58 54981.30 88888.00 2012-04-18 02:41:40.125 109 12540.25 -2.52 54981.35 88888.00 2012-04-18 02:41:40.250 109 12540.23 -2.58 54981.30 88888.00 2012-04-18 02:41:40.375 109 12540.17 -2.58 54981.30 88888.00 2012-04-18 02:41:40.500 109 12540.23 -2.62 54981.32 88888.00 2012-04-18 02:41:40.625 109 12540.27 -2.60 54981.35 88888.00 2012-04-18 02:41:40.750 109 12540.25 -2.58 54981.30 88888.00 2012-04-18 02:41:40.875 109 12540.20 -2.55 54981.30 88888.00 2012-04-18 02:41:41.000 109 12540.27 -2.55 54981.30 88888.00 2012-04-18 02:41:41.125 109 12540.25 -2.55 54981.30 88888.00 2012-04-18 02:41:41.250 109 12540.23 -2.60 54981.30 88888.00 2012-04-18 02:41:41.375 109 12540.27 -2.60 54981.30 88888.00 2012-04-18 02:41:41.500 109 12540.35 -2.60 54981.30 88888.00 2012-04-18 02:41:41.625 109 12540.35 -2.60 54981.32 88888.00 2012-04-18 02:41:41.750 109 12540.35 -2.60 54981.32 88888.00 2012-04-18 02:41:41.875 109 12540.35 -2.58 54981.32 88888.00 2012-04-18 02:41:42.000 109 12540.38 -2.58 54981.32 88888.00 2012-04-18 02:41:42.125 109 12540.40 -2.60 54981.35 88888.00 2012-04-18 02:41:42.250 109 12540.38 -2.65 54981.35 88888.00 2012-04-18 02:41:42.375 109 12540.40 -2.65 54981.32 88888.00 2012-04-18 02:41:42.500 109 12540.38 -2.65 54981.32 88888.00 2012-04-18 02:41:42.625 109 12540.38 -2.65 54981.32 88888.00 2012-04-18 02:41:42.750 109 12540.33 -2.62 54981.30 88888.00 2012-04-18 02:41:42.875 109 12540.33 -2.65 54981.30 88888.00 2012-04-18 02:41:43.000 109 12540.35 -2.62 54981.35 88888.00 2012-04-18 02:41:43.125 109 12540.38 -2.60 54981.30 88888.00 2012-04-18 02:41:43.250 109 12540.27 -2.62 54981.30 88888.00 2012-04-18 02:41:43.375 109 12540.33 -2.60 54981.32 88888.00 2012-04-18 02:41:43.500 109 12540.33 -2.62 54981.30 88888.00 2012-04-18 02:41:43.625 109 12540.35 -2.60 54981.28 88888.00 2012-04-18 02:41:43.750 109 12540.40 -2.60 54981.30 88888.00 2012-04-18 02:41:43.875 109 12540.42 -2.60 54981.28 88888.00 2012-04-18 02:41:44.000 109 12540.38 -2.60 54981.22 88888.00 2012-04-18 02:41:44.125 109 12540.38 -2.60 54981.22 88888.00 2012-04-18 02:41:44.250 109 12540.35 -2.62 54981.28 88888.00 2012-04-18 02:41:44.375 109 12540.38 -2.62 54981.30 88888.00 2012-04-18 02:41:44.500 109 12540.38 -2.65 54981.28 88888.00 2012-04-18 02:41:44.625 109 12540.35 -2.67 54981.28 88888.00 2012-04-18 02:41:44.750 109 12540.33 -2.62 54981.30 88888.00 2012-04-18 02:41:44.875 109 12540.35 -2.62 54981.32 88888.00 2012-04-18 02:41:45.000 109 12540.40 -2.65 54981.32 88888.00 2012-04-18 02:41:45.125 109 12540.38 -2.67 54981.32 88888.00 2012-04-18 02:41:45.250 109 12540.33 -2.67 54981.30 88888.00 2012-04-18 02:41:45.375 109 12540.35 -2.62 54981.28 88888.00 2012-04-18 02:41:45.500 109 12540.40 -2.62 54981.28 88888.00 2012-04-18 02:41:45.625 109 12540.42 -2.60 54981.28 88888.00 2012-04-18 02:41:45.750 109 12540.40 -2.60 54981.28 88888.00 2012-04-18 02:41:45.875 109 12540.45 -2.60 54981.28 88888.00 2012-04-18 02:41:46.000 109 12540.50 -2.60 54981.30 88888.00 2012-04-18 02:41:46.125 109 12540.48 -2.58 54981.32 88888.00 2012-04-18 02:41:46.250 109 12540.50 -2.60 54981.30 88888.00 2012-04-18 02:41:46.375 109 12540.52 -2.58 54981.28 88888.00 2012-04-18 02:41:46.500 109 12540.50 -2.60 54981.28 88888.00 2012-04-18 02:41:46.625 109 12540.48 -2.60 54981.28 88888.00 2012-04-18 02:41:46.750 109 12540.48 -2.55 54981.28 88888.00 2012-04-18 02:41:46.875 109 12540.48 -2.55 54981.28 88888.00 2012-04-18 02:41:47.000 109 12540.50 -2.55 54981.28 88888.00 2012-04-18 02:41:47.125 109 12540.50 -2.55 54981.28 88888.00 2012-04-18 02:41:47.250 109 12540.45 -2.55 54981.28 88888.00 2012-04-18 02:41:47.375 109 12540.48 -2.58 54981.28 88888.00 2012-04-18 02:41:47.500 109 12540.50 -2.60 54981.25 88888.00 2012-04-18 02:41:47.625 109 12540.52 -2.58 54981.28 88888.00 2012-04-18 02:41:47.750 109 12540.52 -2.55 54981.25 88888.00 2012-04-18 02:41:47.875 109 12540.50 -2.52 54981.28 88888.00 2012-04-18 02:41:48.000 109 12540.45 -2.52 54981.25 88888.00 2012-04-18 02:41:48.125 109 12540.55 -2.52 54981.25 88888.00 2012-04-18 02:41:48.250 109 12540.58 -2.52 54981.25 88888.00 2012-04-18 02:41:48.375 109 12540.62 -2.55 54981.25 88888.00 2012-04-18 02:41:48.500 109 12540.62 -2.58 54981.25 88888.00 2012-04-18 02:41:48.625 109 12540.55 -2.58 54981.25 88888.00 2012-04-18 02:41:48.750 109 12540.48 -2.58 54981.22 88888.00 2012-04-18 02:41:48.875 109 12540.50 -2.58 54981.25 88888.00 2012-04-18 02:41:49.000 109 12540.55 -2.58 54981.22 88888.00 2012-04-18 02:41:49.125 109 12540.60 -2.55 54981.25 88888.00 2012-04-18 02:41:49.250 109 12540.58 -2.55 54981.22 88888.00 2012-04-18 02:41:49.375 109 12540.60 -2.52 54981.22 88888.00 2012-04-18 02:41:49.500 109 12540.60 -2.55 54981.20 88888.00 2012-04-18 02:41:49.625 109 12540.60 -2.50 54981.20 88888.00 2012-04-18 02:41:49.750 109 12540.58 -2.52 54981.20 88888.00 2012-04-18 02:41:49.875 109 12540.58 -2.55 54981.22 88888.00 2012-04-18 02:41:50.000 109 12540.60 -2.52 54981.20 88888.00 2012-04-18 02:41:50.125 109 12540.60 -2.50 54981.22 88888.00 2012-04-18 02:41:50.250 109 12540.55 -2.52 54981.22 88888.00 2012-04-18 02:41:50.375 109 12540.58 -2.52 54981.20 88888.00 2012-04-18 02:41:50.500 109 12540.58 -2.48 54981.20 88888.00 2012-04-18 02:41:50.625 109 12540.58 -2.48 54981.20 88888.00 2012-04-18 02:41:50.750 109 12540.65 -2.50 54981.22 88888.00 2012-04-18 02:41:50.875 109 12540.70 -2.50 54981.22 88888.00 2012-04-18 02:41:51.000 109 12540.67 -2.52 54981.20 88888.00 2012-04-18 02:41:51.125 109 12540.62 -2.50 54981.20 88888.00 2012-04-18 02:41:51.250 109 12540.60 -2.50 54981.20 88888.00 2012-04-18 02:41:51.375 109 12540.62 -2.48 54981.20 88888.00 2012-04-18 02:41:51.500 109 12540.70 -2.50 54981.20 88888.00 2012-04-18 02:41:51.625 109 12540.75 -2.50 54981.20 88888.00 2012-04-18 02:41:51.750 109 12540.70 -2.48 54981.20 88888.00 2012-04-18 02:41:51.875 109 12540.62 -2.50 54981.18 88888.00 2012-04-18 02:41:52.000 109 12540.60 -2.52 54981.18 88888.00 2012-04-18 02:41:52.125 109 12540.67 -2.48 54981.22 88888.00 2012-04-18 02:41:52.250 109 12540.67 -2.50 54981.20 88888.00 2012-04-18 02:41:52.375 109 12540.65 -2.50 54981.20 88888.00 2012-04-18 02:41:52.500 109 12540.67 -2.50 54981.22 88888.00 2012-04-18 02:41:52.625 109 12540.67 -2.48 54981.22 88888.00 2012-04-18 02:41:52.750 109 12540.65 -2.45 54981.20 88888.00 2012-04-18 02:41:52.875 109 12540.67 -2.50 54981.20 88888.00 2012-04-18 02:41:53.000 109 12540.67 -2.50 54981.22 88888.00 2012-04-18 02:41:53.125 109 12540.67 -2.48 54981.22 88888.00 2012-04-18 02:41:53.250 109 12540.67 -2.50 54981.20 88888.00 2012-04-18 02:41:53.375 109 12540.75 -2.48 54981.20 88888.00 2012-04-18 02:41:53.500 109 12540.73 -2.48 54981.22 88888.00 2012-04-18 02:41:53.625 109 12540.70 -2.48 54981.18 88888.00 2012-04-18 02:41:53.750 109 12540.67 -2.48 54981.20 88888.00 2012-04-18 02:41:53.875 109 12540.70 -2.50 54981.20 88888.00 2012-04-18 02:41:54.000 109 12540.70 -2.50 54981.25 88888.00 2012-04-18 02:41:54.125 109 12540.70 -2.50 54981.25 88888.00 2012-04-18 02:41:54.250 109 12540.70 -2.48 54981.22 88888.00 2012-04-18 02:41:54.375 109 12540.75 -2.45 54981.18 88888.00 2012-04-18 02:41:54.500 109 12540.70 -2.48 54981.18 88888.00 2012-04-18 02:41:54.625 109 12540.70 -2.50 54981.15 88888.00 2012-04-18 02:41:54.750 109 12540.67 -2.52 54981.15 88888.00 2012-04-18 02:41:54.875 109 12540.70 -2.50 54981.18 88888.00 2012-04-18 02:41:55.000 109 12540.75 -2.48 54981.15 88888.00 2012-04-18 02:41:55.125 109 12540.77 -2.48 54981.18 88888.00 2012-04-18 02:41:55.250 109 12540.75 -2.50 54981.18 88888.00 2012-04-18 02:41:55.375 109 12540.77 -2.48 54981.18 88888.00 2012-04-18 02:41:55.500 109 12540.77 -2.50 54981.18 88888.00 2012-04-18 02:41:55.625 109 12540.75 -2.50 54981.18 88888.00 2012-04-18 02:41:55.750 109 12540.75 -2.50 54981.15 88888.00 2012-04-18 02:41:55.875 109 12540.77 -2.48 54981.15 88888.00 2012-04-18 02:41:56.000 109 12540.80 -2.48 54981.18 88888.00 2012-04-18 02:41:56.125 109 12540.77 -2.45 54981.20 88888.00 2012-04-18 02:41:56.250 109 12540.75 -2.45 54981.20 88888.00 2012-04-18 02:41:56.375 109 12540.80 -2.45 54981.20 88888.00 2012-04-18 02:41:56.500 109 12540.85 -2.45 54981.18 88888.00 2012-04-18 02:41:56.625 109 12540.90 -2.45 54981.15 88888.00 2012-04-18 02:41:56.750 109 12540.88 -2.45 54981.20 88888.00 2012-04-18 02:41:56.875 109 12540.88 -2.48 54981.18 88888.00 2012-04-18 02:41:57.000 109 12540.80 -2.48 54981.18 88888.00 2012-04-18 02:41:57.125 109 12540.83 -2.50 54981.18 88888.00 2012-04-18 02:41:57.250 109 12540.85 -2.50 54981.18 88888.00 2012-04-18 02:41:57.375 109 12540.88 -2.48 54981.18 88888.00 2012-04-18 02:41:57.500 109 12540.85 -2.48 54981.18 88888.00 2012-04-18 02:41:57.625 109 12540.80 -2.45 54981.18 88888.00 2012-04-18 02:41:57.750 109 12540.83 -2.48 54981.20 88888.00 2012-04-18 02:41:57.875 109 12540.88 -2.45 54981.20 88888.00 2012-04-18 02:41:58.000 109 12540.88 -2.48 54981.15 88888.00 2012-04-18 02:41:58.125 109 12540.88 -2.48 54981.12 88888.00 2012-04-18 02:41:58.250 109 12540.90 -2.50 54981.18 88888.00 2012-04-18 02:41:58.375 109 12540.92 -2.48 54981.15 88888.00 2012-04-18 02:41:58.500 109 12540.92 -2.48 54981.15 88888.00 2012-04-18 02:41:58.625 109 12540.95 -2.50 54981.15 88888.00 2012-04-18 02:41:58.750 109 12540.95 -2.48 54981.18 88888.00 2012-04-18 02:41:58.875 109 12540.90 -2.45 54981.15 88888.00 2012-04-18 02:41:59.000 109 12540.90 -2.45 54981.15 88888.00 2012-04-18 02:41:59.125 109 12540.92 -2.45 54981.15 88888.00 2012-04-18 02:41:59.250 109 12540.92 -2.50 54981.15 88888.00 2012-04-18 02:41:59.375 109 12540.90 -2.52 54981.10 88888.00 2012-04-18 02:41:59.500 109 12540.88 -2.50 54981.10 88888.00 2012-04-18 02:41:59.625 109 12540.90 -2.45 54981.15 88888.00 2012-04-18 02:41:59.750 109 12541.00 -2.45 54981.15 88888.00 2012-04-18 02:41:59.875 109 12540.98 -2.48 54981.15 88888.00 2012-04-18 02:42:00.000 109 12540.92 -2.48 54981.15 88888.00 2012-04-18 02:42:00.125 109 12540.98 -2.48 54981.15 88888.00 2012-04-18 02:42:00.250 109 12540.98 -2.48 54981.10 88888.00 2012-04-18 02:42:00.375 109 12541.02 -2.48 54981.07 88888.00 2012-04-18 02:42:00.500 109 12541.00 -2.48 54981.12 88888.00 2012-04-18 02:42:00.625 109 12541.05 -2.42 54981.15 88888.00 2012-04-18 02:42:00.750 109 12541.05 -2.45 54981.15 88888.00 2012-04-18 02:42:00.875 109 12541.02 -2.48 54981.12 88888.00 2012-04-18 02:42:01.000 109 12541.02 -2.48 54981.12 88888.00 2012-04-18 02:42:01.125 109 12541.00 -2.42 54981.18 88888.00 2012-04-18 02:42:01.250 109 12541.05 -2.48 54981.20 88888.00 2012-04-18 02:42:01.375 109 12541.10 -2.45 54981.18 88888.00 2012-04-18 02:42:01.500 109 12541.08 -2.45 54981.18 88888.00 2012-04-18 02:42:01.625 109 12541.05 -2.48 54981.15 88888.00 2012-04-18 02:42:01.750 109 12541.02 -2.48 54981.15 88888.00 2012-04-18 02:42:01.875 109 12541.02 -2.45 54981.15 88888.00 2012-04-18 02:42:02.000 109 12541.05 -2.48 54981.15 88888.00 2012-04-18 02:42:02.125 109 12541.08 -2.48 54981.15 88888.00 2012-04-18 02:42:02.250 109 12541.05 -2.48 54981.18 88888.00 2012-04-18 02:42:02.375 109 12541.05 -2.48 54981.15 88888.00 2012-04-18 02:42:02.500 109 12541.05 -2.50 54981.15 88888.00 2012-04-18 02:42:02.625 109 12541.08 -2.48 54981.20 88888.00 2012-04-18 02:42:02.750 109 12541.10 -2.42 54981.20 88888.00 2012-04-18 02:42:02.875 109 12541.05 -2.42 54981.22 88888.00 2012-04-18 02:42:03.000 109 12541.08 -2.45 54981.22 88888.00 2012-04-18 02:42:03.125 109 12541.15 -2.45 54981.18 88888.00 2012-04-18 02:42:03.250 109 12541.15 -2.50 54981.15 88888.00 2012-04-18 02:42:03.375 109 12541.17 -2.45 54981.18 88888.00 2012-04-18 02:42:03.500 109 12541.20 -2.42 54981.18 88888.00 2012-04-18 02:42:03.625 109 12541.20 -2.42 54981.18 88888.00 2012-04-18 02:42:03.750 109 12541.23 -2.45 54981.18 88888.00 2012-04-18 02:42:03.875 109 12541.23 -2.45 54981.18 88888.00 2012-04-18 02:42:04.000 109 12541.25 -2.42 54981.18 88888.00 2012-04-18 02:42:04.125 109 12541.20 -2.45 54981.18 88888.00 2012-04-18 02:42:04.250 109 12541.17 -2.45 54981.15 88888.00 2012-04-18 02:42:04.375 109 12541.20 -2.42 54981.20 88888.00 2012-04-18 02:42:04.500 109 12541.25 -2.42 54981.18 88888.00 2012-04-18 02:42:04.625 109 12541.27 -2.42 54981.15 88888.00 2012-04-18 02:42:04.750 109 12541.23 -2.45 54981.15 88888.00 2012-04-18 02:42:04.875 109 12541.23 -2.42 54981.15 88888.00 2012-04-18 02:42:05.000 109 12541.20 -2.42 54981.15 88888.00 2012-04-18 02:42:05.125 109 12541.17 -2.42 54981.18 88888.00 2012-04-18 02:42:05.250 109 12541.17 -2.45 54981.18 88888.00 2012-04-18 02:42:05.375 109 12541.20 -2.42 54981.18 88888.00 2012-04-18 02:42:05.500 109 12541.17 -2.40 54981.18 88888.00 2012-04-18 02:42:05.625 109 12541.17 -2.42 54981.18 88888.00 2012-04-18 02:42:05.750 109 12541.15 -2.45 54981.18 88888.00 2012-04-18 02:42:05.875 109 12541.20 -2.42 54981.20 88888.00 2012-04-18 02:42:06.000 109 12541.23 -2.42 54981.18 88888.00 2012-04-18 02:42:06.125 109 12541.25 -2.40 54981.18 88888.00 2012-04-18 02:42:06.250 109 12541.25 -2.45 54981.18 88888.00 2012-04-18 02:42:06.375 109 12541.30 -2.45 54981.15 88888.00 2012-04-18 02:42:06.500 109 12541.27 -2.45 54981.12 88888.00 2012-04-18 02:42:06.625 109 12541.23 -2.42 54981.12 88888.00 2012-04-18 02:42:06.750 109 12541.20 -2.42 54981.12 88888.00 2012-04-18 02:42:06.875 109 12541.27 -2.42 54981.12 88888.00 2012-04-18 02:42:07.000 109 12541.25 -2.42 54981.15 88888.00 2012-04-18 02:42:07.125 109 12541.20 -2.40 54981.18 88888.00 2012-04-18 02:42:07.250 109 12541.17 -2.42 54981.20 88888.00 2012-04-18 02:42:07.375 109 12541.25 -2.38 54981.20 88888.00 2012-04-18 02:42:07.500 109 12541.25 -2.40 54981.15 88888.00 2012-04-18 02:42:07.625 109 12541.23 -2.40 54981.18 88888.00 2012-04-18 02:42:07.750 109 12541.20 -2.38 54981.15 88888.00 2012-04-18 02:42:07.875 109 12541.20 -2.40 54981.15 88888.00 2012-04-18 02:42:08.000 109 12541.30 -2.38 54981.15 88888.00 2012-04-18 02:42:08.125 109 12541.27 -2.40 54981.18 88888.00 2012-04-18 02:42:08.250 109 12541.20 -2.42 54981.18 88888.00 2012-04-18 02:42:08.375 109 12541.20 -2.42 54981.18 88888.00 2012-04-18 02:42:08.500 109 12541.25 -2.40 54981.15 88888.00 2012-04-18 02:42:08.625 109 12541.30 -2.40 54981.15 88888.00 2012-04-18 02:42:08.750 109 12541.33 -2.38 54981.18 88888.00 2012-04-18 02:42:08.875 109 12541.33 -2.38 54981.18 88888.00 2012-04-18 02:42:09.000 109 12541.30 -2.38 54981.15 88888.00 2012-04-18 02:42:09.125 109 12541.30 -2.35 54981.18 88888.00 2012-04-18 02:42:09.250 109 12541.27 -2.38 54981.20 88888.00 2012-04-18 02:42:09.375 109 12541.30 -2.38 54981.20 88888.00 2012-04-18 02:42:09.500 109 12541.25 -2.38 54981.18 88888.00 2012-04-18 02:42:09.625 109 12541.17 -2.38 54981.18 88888.00 2012-04-18 02:42:09.750 109 12541.17 -2.38 54981.18 88888.00 2012-04-18 02:42:09.875 109 12541.17 -2.38 54981.20 88888.00 2012-04-18 02:42:10.000 109 12541.27 -2.38 54981.20 88888.00 2012-04-18 02:42:10.125 109 12541.35 -2.38 54981.18 88888.00 2012-04-18 02:42:10.250 109 12541.27 -2.40 54981.18 88888.00 2012-04-18 02:42:10.375 109 12541.30 -2.38 54981.18 88888.00 2012-04-18 02:42:10.500 109 12541.27 -2.38 54981.18 88888.00 2012-04-18 02:42:10.625 109 12541.25 -2.35 54981.20 88888.00 2012-04-18 02:42:10.750 109 12541.25 -2.33 54981.20 88888.00 2012-04-18 02:42:10.875 109 12541.23 -2.35 54981.18 88888.00 2012-04-18 02:42:11.000 109 12541.12 -2.38 54981.20 88888.00 2012-04-18 02:42:11.125 109 12541.15 -2.35 54981.20 88888.00 2012-04-18 02:42:11.250 109 12541.25 -2.35 54981.20 88888.00 2012-04-18 02:42:11.375 109 12541.27 -2.35 54981.18 88888.00 2012-04-18 02:42:11.500 109 12541.23 -2.38 54981.15 88888.00 2012-04-18 02:42:11.625 109 12541.20 -2.33 54981.18 88888.00 2012-04-18 02:42:11.750 109 12541.20 -2.35 54981.18 88888.00 2012-04-18 02:42:11.875 109 12541.20 -2.33 54981.18 88888.00 2012-04-18 02:42:12.000 109 12541.23 -2.35 54981.20 88888.00 2012-04-18 02:42:12.125 109 12541.25 -2.38 54981.20 88888.00 2012-04-18 02:42:12.250 109 12541.20 -2.35 54981.20 88888.00 2012-04-18 02:42:12.375 109 12541.23 -2.33 54981.20 88888.00 2012-04-18 02:42:12.500 109 12541.23 -2.33 54981.20 88888.00 2012-04-18 02:42:12.625 109 12541.23 -2.33 54981.18 88888.00 2012-04-18 02:42:12.750 109 12541.20 -2.33 54981.15 88888.00 2012-04-18 02:42:12.875 109 12541.17 -2.33 54981.18 88888.00 2012-04-18 02:42:13.000 109 12541.17 -2.33 54981.18 88888.00 2012-04-18 02:42:13.125 109 12541.20 -2.33 54981.18 88888.00 2012-04-18 02:42:13.250 109 12541.23 -2.33 54981.18 88888.00 2012-04-18 02:42:13.375 109 12541.30 -2.33 54981.18 88888.00 2012-04-18 02:42:13.500 109 12541.25 -2.33 54981.18 88888.00 2012-04-18 02:42:13.625 109 12541.20 -2.33 54981.18 88888.00 2012-04-18 02:42:13.750 109 12541.15 -2.30 54981.20 88888.00 2012-04-18 02:42:13.875 109 12541.17 -2.30 54981.20 88888.00 2012-04-18 02:42:14.000 109 12541.23 -2.30 54981.18 88888.00 2012-04-18 02:42:14.125 109 12541.23 -2.30 54981.20 88888.00 2012-04-18 02:42:14.250 109 12541.23 -2.27 54981.20 88888.00 2012-04-18 02:42:14.375 109 12541.27 -2.25 54981.20 88888.00 2012-04-18 02:42:14.500 109 12541.27 -2.27 54981.20 88888.00 2012-04-18 02:42:14.625 109 12541.30 -2.27 54981.20 88888.00 2012-04-18 02:42:14.750 109 12541.27 -2.30 54981.20 88888.00 2012-04-18 02:42:14.875 109 12541.23 -2.30 54981.20 88888.00 2012-04-18 02:42:15.000 109 12541.23 -2.30 54981.20 88888.00 2012-04-18 02:42:15.125 109 12541.23 -2.30 54981.20 88888.00 2012-04-18 02:42:15.250 109 12541.23 -2.30 54981.22 88888.00 2012-04-18 02:42:15.375 109 12541.23 -2.27 54981.22 88888.00 2012-04-18 02:42:15.500 109 12541.17 -2.27 54981.22 88888.00 2012-04-18 02:42:15.625 109 12541.12 -2.27 54981.22 88888.00 2012-04-18 02:42:15.750 109 12541.12 -2.30 54981.22 88888.00 2012-04-18 02:42:15.875 109 12541.12 -2.27 54981.20 88888.00 2012-04-18 02:42:16.000 109 12541.12 -2.27 54981.20 88888.00 2012-04-18 02:42:16.125 109 12541.17 -2.27 54981.20 88888.00 2012-04-18 02:42:16.250 109 12541.17 -2.27 54981.18 88888.00 2012-04-18 02:42:16.375 109 12541.17 -2.25 54981.20 88888.00 2012-04-18 02:42:16.500 109 12541.17 -2.25 54981.20 88888.00 2012-04-18 02:42:16.625 109 12541.20 -2.25 54981.20 88888.00 2012-04-18 02:42:16.750 109 12541.17 -2.23 54981.15 88888.00 2012-04-18 02:42:16.875 109 12541.17 -2.20 54981.20 88888.00 2012-04-18 02:42:17.000 109 12541.15 -2.17 54981.22 88888.00 2012-04-18 02:42:17.125 109 12541.15 -2.17 54981.22 88888.00 2012-04-18 02:42:17.250 109 12541.17 -2.20 54981.22 88888.00 2012-04-18 02:42:17.375 109 12541.23 -2.20 54981.20 88888.00 2012-04-18 02:42:17.500 109 12541.25 -2.23 54981.20 88888.00 2012-04-18 02:42:17.625 109 12541.17 -2.23 54981.20 88888.00 2012-04-18 02:42:17.750 109 12541.17 -2.25 54981.18 88888.00 2012-04-18 02:42:17.875 109 12541.25 -2.23 54981.18 88888.00 2012-04-18 02:42:18.000 109 12541.25 -2.23 54981.20 88888.00 2012-04-18 02:42:18.125 109 12541.15 -2.23 54981.22 88888.00 2012-04-18 02:42:18.250 109 12541.12 -2.23 54981.22 88888.00 2012-04-18 02:42:18.375 109 12541.25 -2.20 54981.22 88888.00 2012-04-18 02:42:18.500 109 12541.25 -2.20 54981.20 88888.00 2012-04-18 02:42:18.625 109 12541.25 -2.17 54981.20 88888.00 2012-04-18 02:42:18.750 109 12541.25 -2.17 54981.22 88888.00 2012-04-18 02:42:18.875 109 12541.23 -2.17 54981.22 88888.00 2012-04-18 02:42:19.000 109 12541.17 -2.20 54981.25 88888.00 2012-04-18 02:42:19.125 109 12541.15 -2.20 54981.22 88888.00 2012-04-18 02:42:19.250 109 12541.08 -2.23 54981.22 88888.00 2012-04-18 02:42:19.375 109 12541.17 -2.20 54981.22 88888.00 2012-04-18 02:42:19.500 109 12541.25 -2.20 54981.22 88888.00 2012-04-18 02:42:19.625 109 12541.23 -2.20 54981.25 88888.00 2012-04-18 02:42:19.750 109 12541.23 -2.17 54981.22 88888.00 2012-04-18 02:42:19.875 109 12541.23 -2.17 54981.20 88888.00 2012-04-18 02:42:20.000 109 12541.20 -2.17 54981.20 88888.00 2012-04-18 02:42:20.125 109 12541.20 -2.17 54981.20 88888.00 2012-04-18 02:42:20.250 109 12541.23 -2.20 54981.22 88888.00 2012-04-18 02:42:20.375 109 12541.30 -2.17 54981.22 88888.00 2012-04-18 02:42:20.500 109 12541.33 -2.17 54981.25 88888.00 2012-04-18 02:42:20.625 109 12541.33 -2.17 54981.25 88888.00 2012-04-18 02:42:20.750 109 12541.27 -2.15 54981.25 88888.00 2012-04-18 02:42:20.875 109 12541.20 -2.17 54981.22 88888.00 2012-04-18 02:42:21.000 109 12541.17 -2.17 54981.22 88888.00 2012-04-18 02:42:21.125 109 12541.23 -2.17 54981.22 88888.00 2012-04-18 02:42:21.250 109 12541.20 -2.20 54981.22 88888.00 2012-04-18 02:42:21.375 109 12541.20 -2.17 54981.25 88888.00 2012-04-18 02:42:21.500 109 12541.17 -2.15 54981.28 88888.00 2012-04-18 02:42:21.625 109 12541.17 -2.15 54981.28 88888.00 2012-04-18 02:42:21.750 109 12541.15 -2.12 54981.25 88888.00 2012-04-18 02:42:21.875 109 12541.17 -2.12 54981.28 88888.00 2012-04-18 02:42:22.000 109 12541.15 -2.15 54981.25 88888.00 2012-04-18 02:42:22.125 109 12541.17 -2.15 54981.25 88888.00 2012-04-18 02:42:22.250 109 12541.12 -2.17 54981.28 88888.00 2012-04-18 02:42:22.375 109 12541.15 -2.15 54981.28 88888.00 2012-04-18 02:42:22.500 109 12541.20 -2.15 54981.25 88888.00 2012-04-18 02:42:22.625 109 12541.20 -2.15 54981.25 88888.00 2012-04-18 02:42:22.750 109 12541.12 -2.17 54981.25 88888.00 2012-04-18 02:42:22.875 109 12541.20 -2.15 54981.25 88888.00 2012-04-18 02:42:23.000 109 12541.27 -2.10 54981.28 88888.00 2012-04-18 02:42:23.125 109 12541.23 -2.08 54981.30 88888.00 2012-04-18 02:42:23.250 109 12541.17 -2.10 54981.28 88888.00 2012-04-18 02:42:23.375 109 12541.17 -2.12 54981.25 88888.00 2012-04-18 02:42:23.500 109 12541.20 -2.10 54981.22 88888.00 2012-04-18 02:42:23.625 109 12541.23 -2.10 54981.28 88888.00 2012-04-18 02:42:23.750 109 12541.23 -2.05 54981.30 88888.00 2012-04-18 02:42:23.875 109 12541.23 -2.05 54981.30 88888.00 2012-04-18 02:42:24.000 109 12541.25 -2.08 54981.25 88888.00 2012-04-18 02:42:24.125 109 12541.23 -2.12 54981.25 88888.00 2012-04-18 02:42:24.250 109 12541.20 -2.10 54981.25 88888.00 2012-04-18 02:42:24.375 109 12541.25 -2.08 54981.28 88888.00 2012-04-18 02:42:24.500 109 12541.30 -2.08 54981.30 88888.00 2012-04-18 02:42:24.625 109 12541.27 -2.10 54981.28 88888.00 2012-04-18 02:42:24.750 109 12541.33 -2.12 54981.28 88888.00 2012-04-18 02:42:24.875 109 12541.33 -2.10 54981.28 88888.00 2012-04-18 02:42:25.000 109 12541.30 -2.10 54981.25 88888.00 2012-04-18 02:42:25.125 109 12541.30 -2.08 54981.25 88888.00 2012-04-18 02:42:25.250 109 12541.23 -2.10 54981.25 88888.00 2012-04-18 02:42:25.375 109 12541.25 -2.08 54981.25 88888.00 2012-04-18 02:42:25.500 109 12541.20 -2.08 54981.25 88888.00 2012-04-18 02:42:25.625 109 12541.23 -2.10 54981.25 88888.00 2012-04-18 02:42:25.750 109 12541.27 -2.12 54981.28 88888.00 2012-04-18 02:42:25.875 109 12541.30 -2.12 54981.30 88888.00 2012-04-18 02:42:26.000 109 12541.23 -2.08 54981.28 88888.00 2012-04-18 02:42:26.125 109 12541.20 -2.08 54981.30 88888.00 2012-04-18 02:42:26.250 109 12541.20 -2.10 54981.28 88888.00 2012-04-18 02:42:26.375 109 12541.20 -2.12 54981.28 88888.00 2012-04-18 02:42:26.500 109 12541.15 -2.10 54981.28 88888.00 2012-04-18 02:42:26.625 109 12541.17 -2.08 54981.25 88888.00 2012-04-18 02:42:26.750 109 12541.17 -2.08 54981.25 88888.00 2012-04-18 02:42:26.875 109 12541.20 -2.10 54981.25 88888.00 2012-04-18 02:42:27.000 109 12541.17 -2.10 54981.25 88888.00 2012-04-18 02:42:27.125 109 12541.15 -2.12 54981.25 88888.00 2012-04-18 02:42:27.250 109 12541.10 -2.12 54981.28 88888.00 2012-04-18 02:42:27.375 109 12541.15 -2.08 54981.30 88888.00 2012-04-18 02:42:27.500 109 12541.10 -2.10 54981.28 88888.00 2012-04-18 02:42:27.625 109 12541.08 -2.15 54981.25 88888.00 2012-04-18 02:42:27.750 109 12541.10 -2.10 54981.25 88888.00 2012-04-18 02:42:27.875 109 12541.12 -2.10 54981.30 88888.00 2012-04-18 02:42:28.000 109 12541.08 -2.10 54981.28 88888.00 2012-04-18 02:42:28.125 109 12541.08 -2.08 54981.28 88888.00 2012-04-18 02:42:28.250 109 12541.05 -2.08 54981.32 88888.00 2012-04-18 02:42:28.375 109 12541.10 -2.10 54981.30 88888.00 2012-04-18 02:42:28.500 109 12541.12 -2.10 54981.28 88888.00 2012-04-18 02:42:28.625 109 12541.12 -2.05 54981.28 88888.00 2012-04-18 02:42:28.750 109 12541.12 -2.08 54981.28 88888.00 2012-04-18 02:42:28.875 109 12541.10 -2.05 54981.30 88888.00 2012-04-18 02:42:29.000 109 12541.10 -2.08 54981.30 88888.00 2012-04-18 02:42:29.125 109 12541.12 -2.05 54981.30 88888.00 2012-04-18 02:42:29.250 109 12541.17 -2.08 54981.30 88888.00 2012-04-18 02:42:29.375 109 12541.23 -2.08 54981.30 88888.00 2012-04-18 02:42:29.500 109 12541.20 -2.10 54981.28 88888.00 2012-04-18 02:42:29.625 109 12541.17 -2.08 54981.25 88888.00 2012-04-18 02:42:29.750 109 12541.20 -2.08 54981.28 88888.00 2012-04-18 02:42:29.875 109 12541.25 -2.05 54981.28 88888.00 2012-04-18 02:42:30.000 109 12541.20 -2.08 54981.30 88888.00 2012-04-18 02:42:30.125 109 12541.17 -2.08 54981.30 88888.00 2012-04-18 02:42:30.250 109 12541.15 -2.10 54981.30 88888.00 2012-04-18 02:42:30.375 109 12541.23 -2.10 54981.28 88888.00 2012-04-18 02:42:30.500 109 12541.23 -2.08 54981.28 88888.00 2012-04-18 02:42:30.625 109 12541.20 -2.05 54981.28 88888.00 2012-04-18 02:42:30.750 109 12541.15 -2.05 54981.28 88888.00 2012-04-18 02:42:30.875 109 12541.17 -2.08 54981.30 88888.00 2012-04-18 02:42:31.000 109 12541.17 -2.08 54981.28 88888.00 2012-04-18 02:42:31.125 109 12541.23 -2.10 54981.30 88888.00 2012-04-18 02:42:31.250 109 12541.25 -2.08 54981.30 88888.00 2012-04-18 02:42:31.375 109 12541.25 -2.05 54981.28 88888.00 2012-04-18 02:42:31.500 109 12541.20 -2.05 54981.30 88888.00 2012-04-18 02:42:31.625 109 12541.25 -2.08 54981.32 88888.00 2012-04-18 02:42:31.750 109 12541.25 -2.05 54981.32 88888.00 2012-04-18 02:42:31.875 109 12541.23 -2.02 54981.30 88888.00 2012-04-18 02:42:32.000 109 12541.27 -2.05 54981.28 88888.00 2012-04-18 02:42:32.125 109 12541.27 -2.08 54981.28 88888.00 2012-04-18 02:42:32.250 109 12541.20 -2.10 54981.32 88888.00 2012-04-18 02:42:32.375 109 12541.27 -2.08 54981.30 88888.00 2012-04-18 02:42:32.500 109 12541.30 -2.10 54981.28 88888.00 2012-04-18 02:42:32.625 109 12541.25 -2.12 54981.30 88888.00 2012-04-18 02:42:32.750 109 12541.25 -2.10 54981.28 88888.00 2012-04-18 02:42:32.875 109 12541.27 -2.10 54981.28 88888.00 2012-04-18 02:42:33.000 109 12541.20 -2.10 54981.28 88888.00 2012-04-18 02:42:33.125 109 12541.20 -2.08 54981.30 88888.00 2012-04-18 02:42:33.250 109 12541.23 -2.08 54981.30 88888.00 2012-04-18 02:42:33.375 109 12541.30 -2.08 54981.30 88888.00 2012-04-18 02:42:33.500 109 12541.25 -2.08 54981.32 88888.00 2012-04-18 02:42:33.625 109 12541.25 -2.08 54981.32 88888.00 2012-04-18 02:42:33.750 109 12541.25 -2.05 54981.32 88888.00 2012-04-18 02:42:33.875 109 12541.25 -2.05 54981.32 88888.00 2012-04-18 02:42:34.000 109 12541.25 -2.08 54981.32 88888.00 2012-04-18 02:42:34.125 109 12541.25 -2.10 54981.32 88888.00 2012-04-18 02:42:34.250 109 12541.23 -2.10 54981.32 88888.00 2012-04-18 02:42:34.375 109 12541.27 -2.05 54981.32 88888.00 2012-04-18 02:42:34.500 109 12541.23 -2.05 54981.32 88888.00 2012-04-18 02:42:34.625 109 12541.12 -2.02 54981.35 88888.00 2012-04-18 02:42:34.750 109 12541.12 -2.02 54981.32 88888.00 2012-04-18 02:42:34.875 109 12541.17 -2.05 54981.35 88888.00 2012-04-18 02:42:35.000 109 12541.25 -2.08 54981.30 88888.00 2012-04-18 02:42:35.125 109 12541.25 -2.02 54981.32 88888.00 2012-04-18 02:42:35.250 109 12541.25 -2.05 54981.30 88888.00 2012-04-18 02:42:35.375 109 12541.30 -2.02 54981.32 88888.00 2012-04-18 02:42:35.500 109 12541.20 -2.02 54981.32 88888.00 2012-04-18 02:42:35.625 109 12541.20 -2.02 54981.30 88888.00 2012-04-18 02:42:35.750 109 12541.30 -2.02 54981.32 88888.00 2012-04-18 02:42:35.875 109 12541.27 -2.02 54981.32 88888.00 2012-04-18 02:42:36.000 109 12541.20 -2.05 54981.30 88888.00 2012-04-18 02:42:36.125 109 12541.23 -2.05 54981.30 88888.00 2012-04-18 02:42:36.250 109 12541.25 -2.10 54981.32 88888.00 2012-04-18 02:42:36.375 109 12541.33 -2.08 54981.30 88888.00 2012-04-18 02:42:36.500 109 12541.30 -2.08 54981.30 88888.00 2012-04-18 02:42:36.625 109 12541.23 -2.08 54981.30 88888.00 2012-04-18 02:42:36.750 109 12541.23 -2.08 54981.30 88888.00 2012-04-18 02:42:36.875 109 12541.27 -2.08 54981.30 88888.00 2012-04-18 02:42:37.000 109 12541.25 -2.05 54981.30 88888.00 2012-04-18 02:42:37.125 109 12541.23 -2.05 54981.30 88888.00 2012-04-18 02:42:37.250 109 12541.20 -2.05 54981.32 88888.00 2012-04-18 02:42:37.375 109 12541.25 -2.02 54981.32 88888.00 2012-04-18 02:42:37.500 109 12541.23 -2.08 54981.32 88888.00 2012-04-18 02:42:37.625 109 12541.23 -2.08 54981.38 88888.00 2012-04-18 02:42:37.750 109 12541.20 -2.08 54981.35 88888.00 2012-04-18 02:42:37.875 109 12541.20 -2.05 54981.35 88888.00 2012-04-18 02:42:38.000 109 12541.20 -2.05 54981.35 88888.00 2012-04-18 02:42:38.125 109 12541.25 -2.08 54981.35 88888.00 2012-04-18 02:42:38.250 109 12541.25 -2.08 54981.32 88888.00 2012-04-18 02:42:38.375 109 12541.23 -2.10 54981.32 88888.00 2012-04-18 02:42:38.500 109 12541.15 -2.08 54981.30 88888.00 2012-04-18 02:42:38.625 109 12541.23 -2.08 54981.35 88888.00 2012-04-18 02:42:38.750 109 12541.23 -2.05 54981.32 88888.00 2012-04-18 02:42:38.875 109 12541.25 -2.10 54981.30 88888.00 2012-04-18 02:42:39.000 109 12541.25 -2.10 54981.28 88888.00 2012-04-18 02:42:39.125 109 12541.23 -2.05 54981.32 88888.00 2012-04-18 02:42:39.250 109 12541.25 -2.08 54981.35 88888.00 2012-04-18 02:42:39.375 109 12541.33 -2.10 54981.35 88888.00 2012-04-18 02:42:39.500 109 12541.27 -2.08 54981.32 88888.00 2012-04-18 02:42:39.625 109 12541.27 -2.05 54981.32 88888.00 2012-04-18 02:42:39.750 109 12541.30 -2.10 54981.35 88888.00 2012-04-18 02:42:39.875 109 12541.33 -2.10 54981.40 88888.00 2012-04-18 02:42:40.000 109 12541.30 -2.10 54981.38 88888.00 2012-04-18 02:42:40.125 109 12541.27 -2.12 54981.35 88888.00 2012-04-18 02:42:40.250 109 12541.30 -2.15 54981.32 88888.00 2012-04-18 02:42:40.375 109 12541.27 -2.12 54981.35 88888.00 2012-04-18 02:42:40.500 109 12541.20 -2.12 54981.35 88888.00 2012-04-18 02:42:40.625 109 12541.25 -2.12 54981.32 88888.00 2012-04-18 02:42:40.750 109 12541.27 -2.12 54981.30 88888.00 2012-04-18 02:42:40.875 109 12541.27 -2.12 54981.28 88888.00 2012-04-18 02:42:41.000 109 12541.30 -2.15 54981.28 88888.00 2012-04-18 02:42:41.125 109 12541.38 -2.15 54981.30 88888.00 2012-04-18 02:42:41.250 109 12541.35 -2.15 54981.32 88888.00 2012-04-18 02:42:41.375 109 12541.38 -2.15 54981.32 88888.00 2012-04-18 02:42:41.500 109 12541.33 -2.17 54981.32 88888.00 2012-04-18 02:42:41.625 109 12541.30 -2.15 54981.35 88888.00 2012-04-18 02:42:41.750 109 12541.27 -2.20 54981.38 88888.00 2012-04-18 02:42:41.875 109 12541.25 -2.20 54981.38 88888.00 2012-04-18 02:42:42.000 109 12541.27 -2.20 54981.32 88888.00 2012-04-18 02:42:42.125 109 12541.30 -2.20 54981.35 88888.00 2012-04-18 02:42:42.250 109 12541.25 -2.20 54981.38 88888.00 2012-04-18 02:42:42.375 109 12541.25 -2.17 54981.35 88888.00 2012-04-18 02:42:42.500 109 12541.30 -2.17 54981.35 88888.00 2012-04-18 02:42:42.625 109 12541.30 -2.20 54981.38 88888.00 2012-04-18 02:42:42.750 109 12541.20 -2.20 54981.35 88888.00 2012-04-18 02:42:42.875 109 12541.23 -2.20 54981.32 88888.00 2012-04-18 02:42:43.000 109 12541.27 -2.20 54981.32 88888.00 2012-04-18 02:42:43.125 109 12541.25 -2.25 54981.38 88888.00 2012-04-18 02:42:43.250 109 12541.20 -2.23 54981.40 88888.00 2012-04-18 02:42:43.375 109 12541.27 -2.17 54981.38 88888.00 2012-04-18 02:42:43.500 109 12541.27 -2.20 54981.35 88888.00 2012-04-18 02:42:43.625 109 12541.25 -2.23 54981.38 88888.00 2012-04-18 02:42:43.750 109 12541.23 -2.23 54981.38 88888.00 2012-04-18 02:42:43.875 109 12541.27 -2.23 54981.40 88888.00 2012-04-18 02:42:44.000 109 12541.30 -2.23 54981.38 88888.00 2012-04-18 02:42:44.125 109 12541.35 -2.23 54981.40 88888.00 2012-04-18 02:42:44.250 109 12541.27 -2.25 54981.40 88888.00 2012-04-18 02:42:44.375 109 12541.23 -2.25 54981.40 88888.00 2012-04-18 02:42:44.500 109 12541.20 -2.23 54981.40 88888.00 2012-04-18 02:42:44.625 109 12541.25 -2.17 54981.40 88888.00 2012-04-18 02:42:44.750 109 12541.30 -2.20 54981.40 88888.00 2012-04-18 02:42:44.875 109 12541.25 -2.23 54981.38 88888.00 2012-04-18 02:42:45.000 109 12541.20 -2.25 54981.35 88888.00 2012-04-18 02:42:45.125 109 12541.23 -2.25 54981.38 88888.00 2012-04-18 02:42:45.250 109 12541.17 -2.25 54981.40 88888.00 2012-04-18 02:42:45.375 109 12541.25 -2.20 54981.40 88888.00 2012-04-18 02:42:45.500 109 12541.25 -2.25 54981.40 88888.00 2012-04-18 02:42:45.625 109 12541.23 -2.25 54981.40 88888.00 2012-04-18 02:42:45.750 109 12541.23 -2.25 54981.40 88888.00 2012-04-18 02:42:45.875 109 12541.20 -2.23 54981.38 88888.00 2012-04-18 02:42:46.000 109 12541.20 -2.23 54981.38 88888.00 2012-04-18 02:42:46.125 109 12541.23 -2.27 54981.38 88888.00 2012-04-18 02:42:46.250 109 12541.25 -2.33 54981.35 88888.00 2012-04-18 02:42:46.375 109 12541.23 -2.35 54981.35 88888.00 2012-04-18 02:42:46.500 109 12541.17 -2.33 54981.35 88888.00 2012-04-18 02:42:46.625 109 12541.20 -2.27 54981.38 88888.00 2012-04-18 02:42:46.750 109 12541.25 -2.27 54981.38 88888.00 2012-04-18 02:42:46.875 109 12541.23 -2.30 54981.35 88888.00 2012-04-18 02:42:47.000 109 12541.23 -2.35 54981.38 88888.00 2012-04-18 02:42:47.125 109 12541.20 -2.33 54981.40 88888.00 2012-04-18 02:42:47.250 109 12541.15 -2.35 54981.38 88888.00 2012-04-18 02:42:47.375 109 12541.15 -2.30 54981.40 88888.00 2012-04-18 02:42:47.500 109 12541.15 -2.30 54981.40 88888.00 2012-04-18 02:42:47.625 109 12541.15 -2.30 54981.40 88888.00 2012-04-18 02:42:47.750 109 12541.15 -2.30 54981.38 88888.00 2012-04-18 02:42:47.875 109 12541.10 -2.33 54981.38 88888.00 2012-04-18 02:42:48.000 109 12541.10 -2.35 54981.38 88888.00 2012-04-18 02:42:48.125 109 12541.10 -2.38 54981.38 88888.00 2012-04-18 02:42:48.250 109 12541.10 -2.35 54981.38 88888.00 2012-04-18 02:42:48.375 109 12541.12 -2.35 54981.40 88888.00 2012-04-18 02:42:48.500 109 12541.12 -2.35 54981.43 88888.00 2012-04-18 02:42:48.625 109 12541.10 -2.35 54981.45 88888.00 2012-04-18 02:42:48.750 109 12541.12 -2.35 54981.45 88888.00 2012-04-18 02:42:48.875 109 12541.10 -2.35 54981.45 88888.00 2012-04-18 02:42:49.000 109 12541.08 -2.33 54981.43 88888.00 2012-04-18 02:42:49.125 109 12541.00 -2.35 54981.40 88888.00 2012-04-18 02:42:49.250 109 12540.95 -2.38 54981.43 88888.00 2012-04-18 02:42:49.375 109 12541.08 -2.38 54981.40 88888.00 2012-04-18 02:42:49.500 109 12541.10 -2.38 54981.40 88888.00 2012-04-18 02:42:49.625 109 12541.10 -2.38 54981.40 88888.00 2012-04-18 02:42:49.750 109 12540.98 -2.42 54981.40 88888.00 2012-04-18 02:42:49.875 109 12540.90 -2.40 54981.43 88888.00 2012-04-18 02:42:50.000 109 12540.85 -2.40 54981.43 88888.00 2012-04-18 02:42:50.125 109 12540.88 -2.45 54981.40 88888.00 2012-04-18 02:42:50.250 109 12540.92 -2.48 54981.38 88888.00 2012-04-18 02:42:50.375 109 12540.98 -2.42 54981.40 88888.00 2012-04-18 02:42:50.500 109 12540.98 -2.40 54981.43 88888.00 2012-04-18 02:42:50.625 109 12541.00 -2.40 54981.40 88888.00 2012-04-18 02:42:50.750 109 12541.02 -2.42 54981.43 88888.00 2012-04-18 02:42:50.875 109 12541.00 -2.40 54981.40 88888.00 2012-04-18 02:42:51.000 109 12540.98 -2.38 54981.40 88888.00 2012-04-18 02:42:51.125 109 12540.92 -2.38 54981.43 88888.00 2012-04-18 02:42:51.250 109 12540.83 -2.40 54981.40 88888.00 2012-04-18 02:42:51.375 109 12540.83 -2.40 54981.40 88888.00 2012-04-18 02:42:51.500 109 12540.88 -2.42 54981.40 88888.00 2012-04-18 02:42:51.625 109 12540.88 -2.42 54981.40 88888.00 2012-04-18 02:42:51.750 109 12540.85 -2.42 54981.43 88888.00 2012-04-18 02:42:51.875 109 12540.77 -2.42 54981.43 88888.00 2012-04-18 02:42:52.000 109 12540.75 -2.42 54981.40 88888.00 2012-04-18 02:42:52.125 109 12540.83 -2.42 54981.43 88888.00 2012-04-18 02:42:52.250 109 12540.83 -2.45 54981.40 88888.00 2012-04-18 02:42:52.375 109 12540.88 -2.45 54981.40 88888.00 2012-04-18 02:42:52.500 109 12540.88 -2.48 54981.40 88888.00 2012-04-18 02:42:52.625 109 12540.88 -2.50 54981.38 88888.00 2012-04-18 02:42:52.750 109 12540.90 -2.52 54981.43 88888.00 2012-04-18 02:42:52.875 109 12540.88 -2.50 54981.40 88888.00 2012-04-18 02:42:53.000 109 12540.88 -2.45 54981.45 88888.00 2012-04-18 02:42:53.125 109 12540.85 -2.48 54981.43 88888.00 2012-04-18 02:42:53.250 109 12540.75 -2.52 54981.45 88888.00 2012-04-18 02:42:53.375 109 12540.75 -2.50 54981.45 88888.00 2012-04-18 02:42:53.500 109 12540.80 -2.50 54981.43 88888.00 2012-04-18 02:42:53.625 109 12540.85 -2.50 54981.45 88888.00 2012-04-18 02:42:53.750 109 12540.83 -2.52 54981.45 88888.00 2012-04-18 02:42:53.875 109 12540.80 -2.50 54981.45 88888.00 2012-04-18 02:42:54.000 109 12540.77 -2.50 54981.45 88888.00 2012-04-18 02:42:54.125 109 12540.75 -2.52 54981.45 88888.00 2012-04-18 02:42:54.250 109 12540.75 -2.55 54981.47 88888.00 2012-04-18 02:42:54.375 109 12540.77 -2.58 54981.45 88888.00 2012-04-18 02:42:54.500 109 12540.73 -2.58 54981.45 88888.00 2012-04-18 02:42:54.625 109 12540.73 -2.58 54981.47 88888.00 2012-04-18 02:42:54.750 109 12540.73 -2.60 54981.47 88888.00 2012-04-18 02:42:54.875 109 12540.75 -2.60 54981.47 88888.00 2012-04-18 02:42:55.000 109 12540.85 -2.55 54981.50 88888.00 2012-04-18 02:42:55.125 109 12540.83 -2.52 54981.53 88888.00 2012-04-18 02:42:55.250 109 12540.70 -2.58 54981.50 88888.00 2012-04-18 02:42:55.375 109 12540.65 -2.58 54981.47 88888.00 2012-04-18 02:42:55.500 109 12540.67 -2.60 54981.45 88888.00 2012-04-18 02:42:55.625 109 12540.75 -2.60 54981.47 88888.00 2012-04-18 02:42:55.750 109 12540.77 -2.60 54981.53 88888.00 2012-04-18 02:42:55.875 109 12540.75 -2.62 54981.50 88888.00 2012-04-18 02:42:56.000 109 12540.67 -2.62 54981.47 88888.00 2012-04-18 02:42:56.125 109 12540.65 -2.60 54981.47 88888.00 2012-04-18 02:42:56.250 109 12540.67 -2.60 54981.50 88888.00 2012-04-18 02:42:56.375 109 12540.77 -2.60 54981.50 88888.00 2012-04-18 02:42:56.500 109 12540.77 -2.60 54981.47 88888.00 2012-04-18 02:42:56.625 109 12540.67 -2.62 54981.47 88888.00 2012-04-18 02:42:56.750 109 12540.65 -2.65 54981.50 88888.00 2012-04-18 02:42:56.875 109 12540.67 -2.65 54981.53 88888.00 2012-04-18 02:42:57.000 109 12540.70 -2.73 54981.50 88888.00 2012-04-18 02:42:57.125 109 12540.70 -2.70 54981.50 88888.00 2012-04-18 02:42:57.250 109 12540.65 -2.67 54981.47 88888.00 2012-04-18 02:42:57.375 109 12540.70 -2.62 54981.50 88888.00 2012-04-18 02:42:57.500 109 12540.62 -2.67 54981.50 88888.00 2012-04-18 02:42:57.625 109 12540.55 -2.70 54981.50 88888.00 2012-04-18 02:42:57.750 109 12540.55 -2.67 54981.53 88888.00 2012-04-18 02:42:57.875 109 12540.60 -2.70 54981.53 88888.00 2012-04-18 02:42:58.000 109 12540.62 -2.73 54981.50 88888.00 2012-04-18 02:42:58.125 109 12540.58 -2.75 54981.50 88888.00 2012-04-18 02:42:58.250 109 12540.50 -2.73 54981.53 88888.00 2012-04-18 02:42:58.375 109 12540.50 -2.70 54981.53 88888.00 2012-04-18 02:42:58.500 109 12540.55 -2.70 54981.50 88888.00 2012-04-18 02:42:58.625 109 12540.58 -2.73 54981.53 88888.00 2012-04-18 02:42:58.750 109 12540.55 -2.73 54981.53 88888.00 2012-04-18 02:42:58.875 109 12540.58 -2.77 54981.53 88888.00 2012-04-18 02:42:59.000 109 12540.55 -2.75 54981.53 88888.00 2012-04-18 02:42:59.125 109 12540.50 -2.75 54981.50 88888.00 2012-04-18 02:42:59.250 109 12540.45 -2.77 54981.53 88888.00 2012-04-18 02:42:59.375 109 12540.50 -2.70 54981.53 88888.00 2012-04-18 02:42:59.500 109 12540.52 -2.73 54981.50 88888.00 2012-04-18 02:42:59.625 109 12540.50 -2.75 54981.50 88888.00 2012-04-18 02:42:59.750 109 12540.48 -2.77 54981.50 88888.00 2012-04-18 02:42:59.875 109 12540.50 -2.77 54981.53 88888.00 2012-04-18 02:43:00.000 109 12540.48 -2.80 54981.55 88888.00 2012-04-18 02:43:00.125 109 12540.45 -2.83 54981.55 88888.00 2012-04-18 02:43:00.250 109 12540.48 -2.85 54981.53 88888.00 2012-04-18 02:43:00.375 109 12540.52 -2.85 54981.50 88888.00 2012-04-18 02:43:00.500 109 12540.48 -2.83 54981.53 88888.00 2012-04-18 02:43:00.625 109 12540.48 -2.85 54981.55 88888.00 2012-04-18 02:43:00.750 109 12540.50 -2.83 54981.55 88888.00 2012-04-18 02:43:00.875 109 12540.50 -2.85 54981.55 88888.00 2012-04-18 02:43:01.000 109 12540.40 -2.83 54981.55 88888.00 2012-04-18 02:43:01.125 109 12540.35 -2.83 54981.57 88888.00 2012-04-18 02:43:01.250 109 12540.38 -2.83 54981.57 88888.00 2012-04-18 02:43:01.375 109 12540.45 -2.85 54981.57 88888.00 2012-04-18 02:43:01.500 109 12540.40 -2.88 54981.55 88888.00 2012-04-18 02:43:01.625 109 12540.33 -2.85 54981.55 88888.00 2012-04-18 02:43:01.750 109 12540.35 -2.83 54981.53 88888.00 2012-04-18 02:43:01.875 109 12540.35 -2.83 54981.53 88888.00 2012-04-18 02:43:02.000 109 12540.33 -2.88 54981.53 88888.00 2012-04-18 02:43:02.125 109 12540.38 -2.88 54981.55 88888.00 2012-04-18 02:43:02.250 109 12540.40 -2.88 54981.57 88888.00 2012-04-18 02:43:02.375 109 12540.45 -2.85 54981.55 88888.00 2012-04-18 02:43:02.500 109 12540.48 -2.88 54981.55 88888.00 2012-04-18 02:43:02.625 109 12540.42 -2.88 54981.57 88888.00 2012-04-18 02:43:02.750 109 12540.42 -2.83 54981.55 88888.00 2012-04-18 02:43:02.875 109 12540.45 -2.85 54981.55 88888.00 2012-04-18 02:43:03.000 109 12540.45 -2.88 54981.57 88888.00 2012-04-18 02:43:03.125 109 12540.40 -2.90 54981.57 88888.00 2012-04-18 02:43:03.250 109 12540.35 -2.90 54981.57 88888.00 2012-04-18 02:43:03.375 109 12540.35 -2.88 54981.55 88888.00 2012-04-18 02:43:03.500 109 12540.33 -2.90 54981.55 88888.00 2012-04-18 02:43:03.625 109 12540.38 -2.92 54981.57 88888.00 2012-04-18 02:43:03.750 109 12540.40 -2.90 54981.57 88888.00 2012-04-18 02:43:03.875 109 12540.35 -2.90 54981.57 88888.00 2012-04-18 02:43:04.000 109 12540.38 -2.92 54981.57 88888.00 2012-04-18 02:43:04.125 109 12540.35 -2.92 54981.57 88888.00 2012-04-18 02:43:04.250 109 12540.27 -2.95 54981.57 88888.00 2012-04-18 02:43:04.375 109 12540.33 -2.92 54981.62 88888.00 2012-04-18 02:43:04.500 109 12540.27 -2.92 54981.60 88888.00 2012-04-18 02:43:04.625 109 12540.23 -2.95 54981.60 88888.00 2012-04-18 02:43:04.750 109 12540.25 -2.98 54981.55 88888.00 2012-04-18 02:43:04.875 109 12540.25 -2.98 54981.55 88888.00 2012-04-18 02:43:05.000 109 12540.25 -2.98 54981.60 88888.00 2012-04-18 02:43:05.125 109 12540.27 -2.95 54981.60 88888.00 2012-04-18 02:43:05.250 109 12540.33 -3.00 54981.57 88888.00 2012-04-18 02:43:05.375 109 12540.35 -2.98 54981.60 88888.00 2012-04-18 02:43:05.500 109 12540.33 -2.95 54981.60 88888.00 2012-04-18 02:43:05.625 109 12540.27 -2.98 54981.57 88888.00 2012-04-18 02:43:05.750 109 12540.23 -3.02 54981.60 88888.00 2012-04-18 02:43:05.875 109 12540.20 -3.05 54981.60 88888.00 2012-04-18 02:43:06.000 109 12540.20 -3.00 54981.62 88888.00 2012-04-18 02:43:06.125 109 12540.12 -2.98 54981.62 88888.00 2012-04-18 02:43:06.250 109 12540.12 -3.02 54981.60 88888.00 2012-04-18 02:43:06.375 109 12540.25 -3.02 54981.60 88888.00 2012-04-18 02:43:06.500 109 12540.30 -3.05 54981.60 88888.00 2012-04-18 02:43:06.625 109 12540.27 -3.02 54981.60 88888.00 2012-04-18 02:43:06.750 109 12540.23 -3.02 54981.60 88888.00 2012-04-18 02:43:06.875 109 12540.20 -3.02 54981.60 88888.00 2012-04-18 02:43:07.000 109 12540.20 -3.05 54981.60 88888.00 2012-04-18 02:43:07.125 109 12540.17 -3.08 54981.60 88888.00 2012-04-18 02:43:07.250 109 12540.10 -3.08 54981.60 88888.00 2012-04-18 02:43:07.375 109 12540.17 -3.02 54981.57 88888.00 2012-04-18 02:43:07.500 109 12540.27 -3.02 54981.57 88888.00 2012-04-18 02:43:07.625 109 12540.27 -3.05 54981.57 88888.00 2012-04-18 02:43:07.750 109 12540.23 -3.10 54981.60 88888.00 2012-04-18 02:43:07.875 109 12540.12 -3.08 54981.62 88888.00 2012-04-18 02:43:08.000 109 12540.12 -3.05 54981.62 88888.00 2012-04-18 02:43:08.125 109 12540.15 -3.08 54981.57 88888.00 2012-04-18 02:43:08.250 109 12540.15 -3.10 54981.55 88888.00 2012-04-18 02:43:08.375 109 12540.12 -3.05 54981.60 88888.00 2012-04-18 02:43:08.500 109 12540.12 -3.08 54981.60 88888.00 2012-04-18 02:43:08.625 109 12540.15 -3.05 54981.60 88888.00 2012-04-18 02:43:08.750 109 12540.12 -3.08 54981.60 88888.00 2012-04-18 02:43:08.875 109 12540.12 -3.08 54981.57 88888.00 2012-04-18 02:43:09.000 109 12540.17 -3.12 54981.57 88888.00 2012-04-18 02:43:09.125 109 12540.08 -3.15 54981.57 88888.00 2012-04-18 02:43:09.250 109 12540.00 -3.12 54981.60 88888.00 2012-04-18 02:43:09.375 109 12540.00 -3.10 54981.60 88888.00 2012-04-18 02:43:09.500 109 12540.08 -3.12 54981.57 88888.00 2012-04-18 02:43:09.625 109 12540.10 -3.15 54981.60 88888.00 2012-04-18 02:43:09.750 109 12540.12 -3.12 54981.60 88888.00 2012-04-18 02:43:09.875 109 12540.12 -3.10 54981.62 88888.00 2012-04-18 02:43:10.000 109 12540.12 -3.12 54981.62 88888.00 2012-04-18 02:43:10.125 109 12540.08 -3.10 54981.62 88888.00 2012-04-18 02:43:10.250 109 12540.12 -3.12 54981.62 88888.00 2012-04-18 02:43:10.375 109 12540.15 -3.12 54981.62 88888.00 2012-04-18 02:43:10.500 109 12540.15 -3.12 54981.62 88888.00 2012-04-18 02:43:10.625 109 12540.12 -3.12 54981.65 88888.00 2012-04-18 02:43:10.750 109 12540.10 -3.12 54981.60 88888.00 2012-04-18 02:43:10.875 109 12540.08 -3.12 54981.60 88888.00 2012-04-18 02:43:11.000 109 12540.00 -3.15 54981.57 88888.00 2012-04-18 02:43:11.125 109 12540.02 -3.12 54981.62 88888.00 2012-04-18 02:43:11.250 109 12540.05 -3.15 54981.65 88888.00 2012-04-18 02:43:11.375 109 12540.08 -3.12 54981.62 88888.00 2012-04-18 02:43:11.500 109 12540.08 -3.12 54981.60 88888.00 2012-04-18 02:43:11.625 109 12540.08 -3.15 54981.62 88888.00 2012-04-18 02:43:11.750 109 12540.08 -3.15 54981.62 88888.00 2012-04-18 02:43:11.875 109 12540.10 -3.15 54981.62 88888.00 2012-04-18 02:43:12.000 109 12540.10 -3.17 54981.62 88888.00 2012-04-18 02:43:12.125 109 12540.05 -3.20 54981.62 88888.00 2012-04-18 02:43:12.250 109 12539.98 -3.23 54981.60 88888.00 2012-04-18 02:43:12.375 109 12540.05 -3.20 54981.62 88888.00 2012-04-18 02:43:12.500 109 12540.05 -3.17 54981.65 88888.00 2012-04-18 02:43:12.625 109 12540.05 -3.15 54981.62 88888.00 2012-04-18 02:43:12.750 109 12540.02 -3.17 54981.62 88888.00 2012-04-18 02:43:12.875 109 12540.05 -3.20 54981.62 88888.00 2012-04-18 02:43:13.000 109 12540.08 -3.20 54981.62 88888.00 2012-04-18 02:43:13.125 109 12540.12 -3.17 54981.65 88888.00 2012-04-18 02:43:13.250 109 12540.02 -3.23 54981.65 88888.00 2012-04-18 02:43:13.375 109 12540.02 -3.23 54981.60 88888.00 2012-04-18 02:43:13.500 109 12540.05 -3.23 54981.65 88888.00 2012-04-18 02:43:13.625 109 12540.08 -3.23 54981.65 88888.00 2012-04-18 02:43:13.750 109 12540.08 -3.23 54981.65 88888.00 2012-04-18 02:43:13.875 109 12540.05 -3.23 54981.65 88888.00 2012-04-18 02:43:14.000 109 12540.02 -3.23 54981.62 88888.00 2012-04-18 02:43:14.125 109 12540.00 -3.23 54981.65 88888.00 2012-04-18 02:43:14.250 109 12539.98 -3.25 54981.65 88888.00 2012-04-18 02:43:14.375 109 12540.02 -3.20 54981.65 88888.00 2012-04-18 02:43:14.500 109 12540.02 -3.23 54981.62 88888.00 2012-04-18 02:43:14.625 109 12539.95 -3.23 54981.65 88888.00 2012-04-18 02:43:14.750 109 12539.90 -3.25 54981.65 88888.00 2012-04-18 02:43:14.875 109 12539.92 -3.27 54981.62 88888.00 2012-04-18 02:43:15.000 109 12540.02 -3.27 54981.60 88888.00 2012-04-18 02:43:15.125 109 12540.10 -3.27 54981.60 88888.00 2012-04-18 02:43:15.250 109 12539.98 -3.30 54981.62 88888.00 2012-04-18 02:43:15.375 109 12539.95 -3.27 54981.62 88888.00 2012-04-18 02:43:15.500 109 12539.95 -3.27 54981.65 88888.00 2012-04-18 02:43:15.625 109 12540.00 -3.25 54981.65 88888.00 2012-04-18 02:43:15.750 109 12540.02 -3.25 54981.68 88888.00 2012-04-18 02:43:15.875 109 12539.98 -3.30 54981.60 88888.00 2012-04-18 02:43:16.000 109 12540.00 -3.30 54981.60 88888.00 2012-04-18 02:43:16.125 109 12540.00 -3.27 54981.60 88888.00 2012-04-18 02:43:16.250 109 12540.00 -3.30 54981.62 88888.00 2012-04-18 02:43:16.375 109 12540.02 -3.25 54981.62 88888.00 2012-04-18 02:43:16.500 109 12540.00 -3.27 54981.62 88888.00 2012-04-18 02:43:16.625 109 12540.00 -3.30 54981.62 88888.00 2012-04-18 02:43:16.750 109 12540.02 -3.33 54981.60 88888.00 2012-04-18 02:43:16.875 109 12540.00 -3.38 54981.57 88888.00 2012-04-18 02:43:17.000 109 12540.00 -3.33 54981.62 88888.00 2012-04-18 02:43:17.125 109 12540.02 -3.30 54981.65 88888.00 2012-04-18 02:43:17.250 109 12539.98 -3.35 54981.65 88888.00 2012-04-18 02:43:17.375 109 12540.00 -3.35 54981.62 88888.00 2012-04-18 02:43:17.500 109 12540.00 -3.33 54981.62 88888.00 2012-04-18 02:43:17.625 109 12539.98 -3.35 54981.62 88888.00 2012-04-18 02:43:17.750 109 12539.95 -3.33 54981.65 88888.00 2012-04-18 02:43:17.875 109 12539.95 -3.33 54981.65 88888.00 2012-04-18 02:43:18.000 109 12539.98 -3.35 54981.62 88888.00 2012-04-18 02:43:18.125 109 12540.00 -3.38 54981.62 88888.00 2012-04-18 02:43:18.250 109 12539.92 -3.40 54981.62 88888.00 2012-04-18 02:43:18.375 109 12539.90 -3.38 54981.65 88888.00 2012-04-18 02:43:18.500 109 12539.88 -3.33 54981.62 88888.00 2012-04-18 02:43:18.625 109 12539.85 -3.35 54981.65 88888.00 2012-04-18 02:43:18.750 109 12539.85 -3.35 54981.65 88888.00 2012-04-18 02:43:18.875 109 12539.88 -3.35 54981.62 88888.00 2012-04-18 02:43:19.000 109 12539.88 -3.40 54981.62 88888.00 2012-04-18 02:43:19.125 109 12539.75 -3.40 54981.65 88888.00 2012-04-18 02:43:19.250 109 12539.75 -3.40 54981.65 88888.00 2012-04-18 02:43:19.375 109 12539.83 -3.42 54981.65 88888.00 2012-04-18 02:43:19.500 109 12539.88 -3.38 54981.65 88888.00 2012-04-18 02:43:19.625 109 12539.83 -3.40 54981.60 88888.00 2012-04-18 02:43:19.750 109 12539.80 -3.40 54981.62 88888.00 2012-04-18 02:43:19.875 109 12539.88 -3.42 54981.62 88888.00 2012-04-18 02:43:20.000 109 12539.92 -3.42 54981.62 88888.00 2012-04-18 02:43:20.125 109 12539.95 -3.40 54981.65 88888.00 2012-04-18 02:43:20.250 109 12539.95 -3.45 54981.65 88888.00 2012-04-18 02:43:20.375 109 12539.95 -3.42 54981.65 88888.00 2012-04-18 02:43:20.500 109 12539.90 -3.45 54981.65 88888.00 2012-04-18 02:43:20.625 109 12539.85 -3.50 54981.68 88888.00 2012-04-18 02:43:20.750 109 12539.88 -3.48 54981.65 88888.00 2012-04-18 02:43:20.875 109 12539.95 -3.48 54981.68 88888.00 2012-04-18 02:43:21.000 109 12539.95 -3.48 54981.68 88888.00 2012-04-18 02:43:21.125 109 12539.85 -3.48 54981.68 88888.00 2012-04-18 02:43:21.250 109 12539.80 -3.50 54981.65 88888.00 2012-04-18 02:43:21.375 109 12539.90 -3.48 54981.65 88888.00 2012-04-18 02:43:21.500 109 12539.92 -3.50 54981.65 88888.00 2012-04-18 02:43:21.625 109 12539.88 -3.52 54981.62 88888.00 2012-04-18 02:43:21.750 109 12539.83 -3.55 54981.65 88888.00 2012-04-18 02:43:21.875 109 12539.85 -3.50 54981.68 88888.00 2012-04-18 02:43:22.000 109 12539.75 -3.48 54981.65 88888.00 2012-04-18 02:43:22.125 109 12539.73 -3.55 54981.65 88888.00 2012-04-18 02:43:22.250 109 12539.77 -3.58 54981.65 88888.00 2012-04-18 02:43:22.375 109 12539.75 -3.55 54981.62 88888.00 2012-04-18 02:43:22.500 109 12539.70 -3.58 54981.62 88888.00 2012-04-18 02:43:22.625 109 12539.73 -3.55 54981.62 88888.00 2012-04-18 02:43:22.750 109 12539.80 -3.55 54981.65 88888.00 2012-04-18 02:43:22.875 109 12539.77 -3.58 54981.65 88888.00 2012-04-18 02:43:23.000 109 12539.70 -3.60 54981.62 88888.00 2012-04-18 02:43:23.125 109 12539.73 -3.62 54981.65 88888.00 2012-04-18 02:43:23.250 109 12539.77 -3.60 54981.65 88888.00 2012-04-18 02:43:23.375 109 12539.77 -3.55 54981.68 88888.00 2012-04-18 02:43:23.500 109 12539.80 -3.58 54981.70 88888.00 2012-04-18 02:43:23.625 109 12539.77 -3.62 54981.68 88888.00 2012-04-18 02:43:23.750 109 12539.75 -3.60 54981.65 88888.00 2012-04-18 02:43:23.875 109 12539.75 -3.62 54981.65 88888.00 2012-04-18 02:43:24.000 109 12539.75 -3.60 54981.65 88888.00 2012-04-18 02:43:24.125 109 12539.73 -3.62 54981.68 88888.00 2012-04-18 02:43:24.250 109 12539.65 -3.65 54981.65 88888.00 2012-04-18 02:43:24.375 109 12539.70 -3.60 54981.68 88888.00 2012-04-18 02:43:24.500 109 12539.77 -3.60 54981.68 88888.00 2012-04-18 02:43:24.625 109 12539.83 -3.62 54981.68 88888.00 2012-04-18 02:43:24.750 109 12539.83 -3.67 54981.68 88888.00 2012-04-18 02:43:24.875 109 12539.80 -3.70 54981.65 88888.00 2012-04-18 02:43:25.000 109 12539.83 -3.70 54981.65 88888.00 2012-04-18 02:43:25.125 109 12539.85 -3.70 54981.68 88888.00 2012-04-18 02:43:25.250 109 12539.80 -3.70 54981.68 88888.00 2012-04-18 02:43:25.375 109 12539.83 -3.73 54981.65 88888.00 2012-04-18 02:43:25.500 109 12539.77 -3.73 54981.68 88888.00 2012-04-18 02:43:25.625 109 12539.75 -3.75 54981.65 88888.00 2012-04-18 02:43:25.750 109 12539.77 -3.75 54981.68 88888.00 2012-04-18 02:43:25.875 109 12539.77 -3.75 54981.68 88888.00 2012-04-18 02:43:26.000 109 12539.77 -3.73 54981.70 88888.00 2012-04-18 02:43:26.125 109 12539.85 -3.73 54981.70 88888.00 2012-04-18 02:43:26.250 109 12539.77 -3.73 54981.72 88888.00 2012-04-18 02:43:26.375 109 12539.75 -3.73 54981.72 88888.00 2012-04-18 02:43:26.500 109 12539.73 -3.75 54981.70 88888.00 2012-04-18 02:43:26.625 109 12539.75 -3.73 54981.70 88888.00 2012-04-18 02:43:26.750 109 12539.77 -3.75 54981.68 88888.00 2012-04-18 02:43:26.875 109 12539.83 -3.75 54981.70 88888.00 2012-04-18 02:43:27.000 109 12539.85 -3.75 54981.72 88888.00 2012-04-18 02:43:27.125 109 12539.85 -3.75 54981.72 88888.00 2012-04-18 02:43:27.250 109 12539.80 -3.83 54981.70 88888.00 2012-04-18 02:43:27.375 109 12539.83 -3.83 54981.68 88888.00 2012-04-18 02:43:27.500 109 12539.85 -3.83 54981.70 88888.00 2012-04-18 02:43:27.625 109 12539.83 -3.83 54981.70 88888.00 2012-04-18 02:43:27.750 109 12539.83 -3.83 54981.70 88888.00 2012-04-18 02:43:27.875 109 12539.73 -3.83 54981.68 88888.00 2012-04-18 02:43:28.000 109 12539.73 -3.85 54981.68 88888.00 2012-04-18 02:43:28.125 109 12539.73 -3.85 54981.70 88888.00 2012-04-18 02:43:28.250 109 12539.62 -3.88 54981.68 88888.00 2012-04-18 02:43:28.375 109 12539.62 -3.88 54981.68 88888.00 2012-04-18 02:43:28.500 109 12539.65 -3.85 54981.70 88888.00 2012-04-18 02:43:28.625 109 12539.67 -3.90 54981.70 88888.00 2012-04-18 02:43:28.750 109 12539.67 -3.85 54981.72 88888.00 2012-04-18 02:43:28.875 109 12539.70 -3.90 54981.70 88888.00 2012-04-18 02:43:29.000 109 12539.73 -3.90 54981.68 88888.00 2012-04-18 02:43:29.125 109 12539.73 -3.92 54981.70 88888.00 2012-04-18 02:43:29.250 109 12539.70 -3.90 54981.70 88888.00 2012-04-18 02:43:29.375 109 12539.70 -3.92 54981.68 88888.00 2012-04-18 02:43:29.500 109 12539.70 -3.95 54981.70 88888.00 2012-04-18 02:43:29.625 109 12539.77 -3.95 54981.72 88888.00 2012-04-18 02:43:29.750 109 12539.75 -3.90 54981.70 88888.00 2012-04-18 02:43:29.875 109 12539.67 -3.92 54981.70 88888.00 2012-04-18 02:43:30.000 109 12539.67 -3.92 54981.70 88888.00 2012-04-18 02:43:30.125 109 12539.65 -3.95 54981.72 88888.00 2012-04-18 02:43:30.250 109 12539.62 -3.98 54981.70 88888.00 2012-04-18 02:43:30.375 109 12539.62 -3.98 54981.70 88888.00 2012-04-18 02:43:30.500 109 12539.65 -3.98 54981.68 88888.00 2012-04-18 02:43:30.625 109 12539.67 -3.95 54981.68 88888.00 2012-04-18 02:43:30.750 109 12539.67 -3.92 54981.72 88888.00 2012-04-18 02:43:30.875 109 12539.60 -3.95 54981.72 88888.00 2012-04-18 02:43:31.000 109 12539.65 -3.95 54981.72 88888.00 2012-04-18 02:43:31.125 109 12539.67 -3.95 54981.70 88888.00 2012-04-18 02:43:31.250 109 12539.60 -3.98 54981.72 88888.00 2012-04-18 02:43:31.375 109 12539.65 -3.98 54981.72 88888.00 2012-04-18 02:43:31.500 109 12539.73 -3.98 54981.72 88888.00 2012-04-18 02:43:31.625 109 12539.70 -3.98 54981.72 88888.00 2012-04-18 02:43:31.750 109 12539.62 -3.98 54981.72 88888.00 2012-04-18 02:43:31.875 109 12539.62 -3.98 54981.75 88888.00 2012-04-18 02:43:32.000 109 12539.60 -3.98 54981.72 88888.00 2012-04-18 02:43:32.125 109 12539.58 -4.00 54981.72 88888.00 2012-04-18 02:43:32.250 109 12539.58 -4.03 54981.75 88888.00 2012-04-18 02:43:32.375 109 12539.60 -3.98 54981.75 88888.00 2012-04-18 02:43:32.500 109 12539.58 -4.00 54981.75 88888.00 2012-04-18 02:43:32.625 109 12539.67 -3.98 54981.75 88888.00 2012-04-18 02:43:32.750 109 12539.67 -4.00 54981.78 88888.00 2012-04-18 02:43:32.875 109 12539.60 -4.00 54981.78 88888.00 2012-04-18 02:43:33.000 109 12539.58 -4.00 54981.75 88888.00 2012-04-18 02:43:33.125 109 12539.55 -4.00 54981.75 88888.00 2012-04-18 02:43:33.250 109 12539.58 -4.03 54981.78 88888.00 2012-04-18 02:43:33.375 109 12539.62 -4.00 54981.68 88888.00 2012-04-18 02:43:33.500 109 12539.60 -4.03 54981.68 88888.00 2012-04-18 02:43:33.625 109 12539.60 -4.05 54981.72 88888.00 2012-04-18 02:43:33.750 109 12539.58 -4.05 54981.78 88888.00 2012-04-18 02:43:33.875 109 12539.58 -4.05 54981.78 88888.00 2012-04-18 02:43:34.000 109 12539.55 -4.08 54981.78 88888.00 2012-04-18 02:43:34.125 109 12539.55 -4.05 54981.78 88888.00 2012-04-18 02:43:34.250 109 12539.50 -4.05 54981.78 88888.00 2012-04-18 02:43:34.375 109 12539.48 -4.05 54981.78 88888.00 2012-04-18 02:43:34.500 109 12539.55 -4.08 54981.78 88888.00 2012-04-18 02:43:34.625 109 12539.55 -4.10 54981.78 88888.00 2012-04-18 02:43:34.750 109 12539.50 -4.12 54981.78 88888.00 2012-04-18 02:43:34.875 109 12539.50 -4.10 54981.78 88888.00 2012-04-18 02:43:35.000 109 12539.55 -4.08 54981.75 88888.00 2012-04-18 02:43:35.125 109 12539.52 -4.08 54981.78 88888.00 2012-04-18 02:43:35.250 109 12539.50 -4.12 54981.82 88888.00 2012-04-18 02:43:35.375 109 12539.50 -4.10 54981.78 88888.00 2012-04-18 02:43:35.500 109 12539.48 -4.10 54981.80 88888.00 2012-04-18 02:43:35.625 109 12539.48 -4.10 54981.80 88888.00 2012-04-18 02:43:35.750 109 12539.48 -4.08 54981.82 88888.00 2012-04-18 02:43:35.875 109 12539.52 -4.10 54981.80 88888.00 2012-04-18 02:43:36.000 109 12539.52 -4.10 54981.80 88888.00 2012-04-18 02:43:36.125 109 12539.50 -4.10 54981.78 88888.00 2012-04-18 02:43:36.250 109 12539.42 -4.15 54981.82 88888.00 2012-04-18 02:43:36.375 109 12539.45 -4.12 54981.80 88888.00 2012-04-18 02:43:36.500 109 12539.42 -4.12 54981.82 88888.00 2012-04-18 02:43:36.625 109 12539.38 -4.12 54981.82 88888.00 2012-04-18 02:43:36.750 109 12539.38 -4.10 54981.82 88888.00 2012-04-18 02:43:36.875 109 12539.35 -4.12 54981.80 88888.00 2012-04-18 02:43:37.000 109 12539.30 -4.17 54981.80 88888.00 2012-04-18 02:43:37.125 109 12539.33 -4.17 54981.80 88888.00 2012-04-18 02:43:37.250 109 12539.33 -4.17 54981.85 88888.00 2012-04-18 02:43:37.375 109 12539.33 -4.17 54981.80 88888.00 2012-04-18 02:43:37.500 109 12539.33 -4.17 54981.85 88888.00 2012-04-18 02:43:37.625 109 12539.33 -4.12 54981.82 88888.00 2012-04-18 02:43:37.750 109 12539.30 -4.12 54981.85 88888.00 2012-04-18 02:43:37.875 109 12539.30 -4.12 54981.82 88888.00 2012-04-18 02:43:38.000 109 12539.30 -4.12 54981.82 88888.00 2012-04-18 02:43:38.125 109 12539.27 -4.15 54981.82 88888.00 2012-04-18 02:43:38.250 109 12539.25 -4.17 54981.80 88888.00 2012-04-18 02:43:38.375 109 12539.27 -4.17 54981.82 88888.00 2012-04-18 02:43:38.500 109 12539.25 -4.20 54981.82 88888.00 2012-04-18 02:43:38.625 109 12539.25 -4.17 54981.82 88888.00 2012-04-18 02:43:38.750 109 12539.20 -4.17 54981.85 88888.00 2012-04-18 02:43:38.875 109 12539.23 -4.17 54981.88 88888.00 2012-04-18 02:43:39.000 109 12539.23 -4.15 54981.82 88888.00 2012-04-18 02:43:39.125 109 12539.30 -4.15 54981.80 88888.00 2012-04-18 02:43:39.250 109 12539.35 -4.17 54981.85 88888.00 2012-04-18 02:43:39.375 109 12539.38 -4.20 54981.82 88888.00 2012-04-18 02:43:39.500 109 12539.35 -4.20 54981.85 88888.00 2012-04-18 02:43:39.625 109 12539.38 -4.20 54981.85 88888.00 2012-04-18 02:43:39.750 109 12539.35 -4.17 54981.88 88888.00 2012-04-18 02:43:39.875 109 12539.30 -4.17 54981.90 88888.00 2012-04-18 02:43:40.000 109 12539.27 -4.20 54981.88 88888.00 2012-04-18 02:43:40.125 109 12539.23 -4.22 54981.88 88888.00 2012-04-18 02:43:40.250 109 12539.25 -4.25 54981.85 88888.00 2012-04-18 02:43:40.375 109 12539.27 -4.20 54981.88 88888.00 2012-04-18 02:43:40.500 109 12539.27 -4.17 54981.88 88888.00 2012-04-18 02:43:40.625 109 12539.27 -4.20 54981.88 88888.00 2012-04-18 02:43:40.750 109 12539.30 -4.20 54981.88 88888.00 2012-04-18 02:43:40.875 109 12539.27 -4.20 54981.88 88888.00 2012-04-18 02:43:41.000 109 12539.25 -4.20 54981.85 88888.00 2012-04-18 02:43:41.125 109 12539.27 -4.22 54981.88 88888.00 2012-04-18 02:43:41.250 109 12539.25 -4.25 54981.85 88888.00 2012-04-18 02:43:41.375 109 12539.25 -4.22 54981.82 88888.00 2012-04-18 02:43:41.500 109 12539.25 -4.22 54981.85 88888.00 2012-04-18 02:43:41.625 109 12539.20 -4.22 54981.85 88888.00 2012-04-18 02:43:41.750 109 12539.23 -4.22 54981.90 88888.00 2012-04-18 02:43:41.875 109 12539.27 -4.25 54981.90 88888.00 2012-04-18 02:43:42.000 109 12539.27 -4.25 54981.85 88888.00 2012-04-18 02:43:42.125 109 12539.25 -4.25 54981.85 88888.00 2012-04-18 02:43:42.250 109 12539.20 -4.25 54981.88 88888.00 2012-04-18 02:43:42.375 109 12539.25 -4.28 54981.88 88888.00 2012-04-18 02:43:42.500 109 12539.25 -4.30 54981.85 88888.00 2012-04-18 02:43:42.625 109 12539.25 -4.28 54981.85 88888.00 2012-04-18 02:43:42.750 109 12539.23 -4.25 54981.88 88888.00 2012-04-18 02:43:42.875 109 12539.25 -4.22 54981.85 88888.00 2012-04-18 02:43:43.000 109 12539.25 -4.20 54981.88 88888.00 2012-04-18 02:43:43.125 109 12539.25 -4.20 54981.85 88888.00 2012-04-18 02:43:43.250 109 12539.23 -4.25 54981.85 88888.00 2012-04-18 02:43:43.375 109 12539.27 -4.20 54981.85 88888.00 2012-04-18 02:43:43.500 109 12539.25 -4.20 54981.88 88888.00 2012-04-18 02:43:43.625 109 12539.27 -4.22 54981.85 88888.00 2012-04-18 02:43:43.750 109 12539.25 -4.25 54981.88 88888.00 2012-04-18 02:43:43.875 109 12539.23 -4.22 54981.90 88888.00 2012-04-18 02:43:44.000 109 12539.23 -4.20 54981.88 88888.00 2012-04-18 02:43:44.125 109 12539.27 -4.20 54981.85 88888.00 2012-04-18 02:43:44.250 109 12539.25 -4.25 54981.88 88888.00 2012-04-18 02:43:44.375 109 12539.20 -4.22 54981.85 88888.00 2012-04-18 02:43:44.500 109 12539.20 -4.22 54981.88 88888.00 2012-04-18 02:43:44.625 109 12539.23 -4.20 54981.88 88888.00 2012-04-18 02:43:44.750 109 12539.17 -4.25 54981.88 88888.00 2012-04-18 02:43:44.875 109 12539.17 -4.25 54981.85 88888.00 2012-04-18 02:43:45.000 109 12539.17 -4.22 54981.85 88888.00 2012-04-18 02:43:45.125 109 12539.12 -4.25 54981.85 88888.00 2012-04-18 02:43:45.250 109 12539.05 -4.25 54981.88 88888.00 2012-04-18 02:43:45.375 109 12539.12 -4.22 54981.85 88888.00 2012-04-18 02:43:45.500 109 12539.15 -4.22 54981.88 88888.00 2012-04-18 02:43:45.625 109 12539.12 -4.28 54981.85 88888.00 2012-04-18 02:43:45.750 109 12539.15 -4.25 54981.85 88888.00 2012-04-18 02:43:45.875 109 12539.12 -4.22 54981.85 88888.00 2012-04-18 02:43:46.000 109 12539.20 -4.20 54981.88 88888.00 2012-04-18 02:43:46.125 109 12539.27 -4.17 54981.90 88888.00 2012-04-18 02:43:46.250 109 12539.20 -4.20 54981.85 88888.00 2012-04-18 02:43:46.375 109 12539.17 -4.20 54981.85 88888.00 2012-04-18 02:43:46.500 109 12539.20 -4.22 54981.85 88888.00 2012-04-18 02:43:46.625 109 12539.20 -4.17 54981.85 88888.00 2012-04-18 02:43:46.750 109 12539.20 -4.15 54981.85 88888.00 2012-04-18 02:43:46.875 109 12539.20 -4.17 54981.85 88888.00 2012-04-18 02:43:47.000 109 12539.25 -4.22 54981.85 88888.00 2012-04-18 02:43:47.125 109 12539.27 -4.20 54981.85 88888.00 2012-04-18 02:43:47.250 109 12539.25 -4.20 54981.85 88888.00 2012-04-18 02:43:47.375 109 12539.27 -4.17 54981.82 88888.00 2012-04-18 02:43:47.500 109 12539.23 -4.17 54981.82 88888.00 2012-04-18 02:43:47.625 109 12539.23 -4.17 54981.88 88888.00 2012-04-18 02:43:47.750 109 12539.23 -4.17 54981.88 88888.00 2012-04-18 02:43:47.875 109 12539.23 -4.20 54981.88 88888.00 2012-04-18 02:43:48.000 109 12539.23 -4.20 54981.85 88888.00 2012-04-18 02:43:48.125 109 12539.20 -4.20 54981.85 88888.00 2012-04-18 02:43:48.250 109 12539.17 -4.22 54981.88 88888.00 2012-04-18 02:43:48.375 109 12539.23 -4.20 54981.88 88888.00 2012-04-18 02:43:48.500 109 12539.27 -4.17 54981.82 88888.00 2012-04-18 02:43:48.625 109 12539.27 -4.15 54981.85 88888.00 2012-04-18 02:43:48.750 109 12539.25 -4.15 54981.88 88888.00 2012-04-18 02:43:48.875 109 12539.23 -4.17 54981.88 88888.00 2012-04-18 02:43:49.000 109 12539.20 -4.17 54981.85 88888.00 2012-04-18 02:43:49.125 109 12539.23 -4.15 54981.82 88888.00 2012-04-18 02:43:49.250 109 12539.20 -4.17 54981.85 88888.00 2012-04-18 02:43:49.375 109 12539.20 -4.15 54981.88 88888.00 2012-04-18 02:43:49.500 109 12539.15 -4.15 54981.88 88888.00 2012-04-18 02:43:49.625 109 12539.17 -4.15 54981.88 88888.00 2012-04-18 02:43:49.750 109 12539.20 -4.15 54981.90 88888.00 2012-04-18 02:43:49.875 109 12539.17 -4.15 54981.88 88888.00 2012-04-18 02:43:50.000 109 12539.20 -4.17 54981.85 88888.00 2012-04-18 02:43:50.125 109 12539.20 -4.17 54981.88 88888.00 2012-04-18 02:43:50.250 109 12539.17 -4.15 54981.88 88888.00 2012-04-18 02:43:50.375 109 12539.25 -4.12 54981.90 88888.00 2012-04-18 02:43:50.500 109 12539.17 -4.12 54981.90 88888.00 2012-04-18 02:43:50.625 109 12539.12 -4.10 54981.88 88888.00 2012-04-18 02:43:50.750 109 12539.10 -4.12 54981.85 88888.00 2012-04-18 02:43:50.875 109 12539.12 -4.15 54981.82 88888.00 2012-04-18 02:43:51.000 109 12539.23 -4.12 54981.85 88888.00 2012-04-18 02:43:51.125 109 12539.27 -4.10 54981.88 88888.00 2012-04-18 02:43:51.250 109 12539.25 -4.10 54981.88 88888.00 2012-04-18 02:43:51.375 109 12539.27 -4.08 54981.90 88888.00 2012-04-18 02:43:51.500 109 12539.27 -4.08 54981.88 88888.00 2012-04-18 02:43:51.625 109 12539.17 -4.08 54981.88 88888.00 2012-04-18 02:43:51.750 109 12539.20 -4.10 54981.88 88888.00 2012-04-18 02:43:51.875 109 12539.25 -4.08 54981.90 88888.00 2012-04-18 02:43:52.000 109 12539.20 -4.10 54981.88 88888.00 2012-04-18 02:43:52.125 109 12539.20 -4.08 54981.88 88888.00 2012-04-18 02:43:52.250 109 12539.20 -4.08 54981.88 88888.00 2012-04-18 02:43:52.375 109 12539.20 -4.10 54981.88 88888.00 2012-04-18 02:43:52.500 109 12539.17 -4.10 54981.88 88888.00 2012-04-18 02:43:52.625 109 12539.12 -4.08 54981.85 88888.00 2012-04-18 02:43:52.750 109 12539.20 -4.08 54981.88 88888.00 2012-04-18 02:43:52.875 109 12539.25 -4.08 54981.85 88888.00 2012-04-18 02:43:53.000 109 12539.23 -4.08 54981.88 88888.00 2012-04-18 02:43:53.125 109 12539.17 -4.05 54981.85 88888.00 2012-04-18 02:43:53.250 109 12539.10 -4.10 54981.82 88888.00 2012-04-18 02:43:53.375 109 12539.17 -4.05 54981.82 88888.00 2012-04-18 02:43:53.500 109 12539.17 -4.03 54981.82 88888.00 2012-04-18 02:43:53.625 109 12539.17 -4.00 54981.82 88888.00 2012-04-18 02:43:53.750 109 12539.23 -4.00 54981.88 88888.00 2012-04-18 02:43:53.875 109 12539.27 -4.00 54981.85 88888.00 2012-04-18 02:43:54.000 109 12539.27 -4.00 54981.85 88888.00 2012-04-18 02:43:54.125 109 12539.25 -4.00 54981.82 88888.00 2012-04-18 02:43:54.250 109 12539.17 -4.03 54981.82 88888.00 2012-04-18 02:43:54.375 109 12539.20 -3.98 54981.82 88888.00 2012-04-18 02:43:54.500 109 12539.17 -3.98 54981.80 88888.00 2012-04-18 02:43:54.625 109 12539.17 -4.03 54981.82 88888.00 2012-04-18 02:43:54.750 109 12539.15 -4.00 54981.80 88888.00 2012-04-18 02:43:54.875 109 12539.15 -4.00 54981.80 88888.00 2012-04-18 02:43:55.000 109 12539.20 -4.00 54981.80 88888.00 2012-04-18 02:43:55.125 109 12539.25 -3.98 54981.82 88888.00 2012-04-18 02:43:55.250 109 12539.23 -4.00 54981.82 88888.00 2012-04-18 02:43:55.375 109 12539.23 -3.95 54981.85 88888.00 2012-04-18 02:43:55.500 109 12539.25 -3.95 54981.82 88888.00 2012-04-18 02:43:55.625 109 12539.27 -3.98 54981.85 88888.00 2012-04-18 02:43:55.750 109 12539.25 -3.98 54981.82 88888.00 2012-04-18 02:43:55.875 109 12539.27 -4.00 54981.82 88888.00 2012-04-18 02:43:56.000 109 12539.27 -3.98 54981.82 88888.00 2012-04-18 02:43:56.125 109 12539.25 -3.98 54981.85 88888.00 2012-04-18 02:43:56.250 109 12539.27 -4.00 54981.85 88888.00 2012-04-18 02:43:56.375 109 12539.30 -3.98 54981.82 88888.00 2012-04-18 02:43:56.500 109 12539.23 -3.95 54981.82 88888.00 2012-04-18 02:43:56.625 109 12539.20 -3.95 54981.82 88888.00 2012-04-18 02:43:56.750 109 12539.17 -3.92 54981.82 88888.00 2012-04-18 02:43:56.875 109 12539.17 -3.92 54981.85 88888.00 2012-04-18 02:43:57.000 109 12539.20 -3.95 54981.82 88888.00 2012-04-18 02:43:57.125 109 12539.27 -3.95 54981.82 88888.00 2012-04-18 02:43:57.250 109 12539.25 -3.95 54981.80 88888.00 2012-04-18 02:43:57.375 109 12539.30 -3.90 54981.82 88888.00 2012-04-18 02:43:57.500 109 12539.30 -3.90 54981.82 88888.00 2012-04-18 02:43:57.625 109 12539.23 -3.92 54981.80 88888.00 2012-04-18 02:43:57.750 109 12539.23 -3.92 54981.78 88888.00 2012-04-18 02:43:57.875 109 12539.25 -3.95 54981.78 88888.00 2012-04-18 02:43:58.000 109 12539.20 -3.92 54981.80 88888.00 2012-04-18 02:43:58.125 109 12539.15 -3.90 54981.82 88888.00 2012-04-18 02:43:58.250 109 12539.17 -3.95 54981.78 88888.00 2012-04-18 02:43:58.375 109 12539.23 -3.92 54981.72 88888.00 2012-04-18 02:43:58.500 109 12539.20 -3.90 54981.78 88888.00 2012-04-18 02:43:58.625 109 12539.17 -3.88 54981.80 88888.00 2012-04-18 02:43:58.750 109 12539.20 -3.88 54981.82 88888.00 2012-04-18 02:43:58.875 109 12539.17 -3.90 54981.80 88888.00 2012-04-18 02:43:59.000 109 12539.15 -3.88 54981.80 88888.00 2012-04-18 02:43:59.125 109 12539.20 -3.88 54981.82 88888.00 2012-04-18 02:43:59.250 109 12539.23 -3.90 54981.78 88888.00 2012-04-18 02:43:59.375 109 12539.23 -3.85 54981.78 88888.00 2012-04-18 02:43:59.500 109 12539.20 -3.85 54981.78 88888.00 2012-04-18 02:43:59.625 109 12539.15 -3.85 54981.78 88888.00 2012-04-18 02:43:59.750 109 12539.17 -3.83 54981.78 88888.00 2012-04-18 02:43:59.875 109 12539.17 -3.80 54981.80 88888.00 2012-04-18 02:44:00.000 109 12539.10 -3.80 54981.78 88888.00 2012-04-18 02:44:00.125 109 12539.05 -3.83 54981.78 88888.00 2012-04-18 02:44:00.250 109 12539.08 -3.85 54981.78 88888.00 2012-04-18 02:44:00.375 109 12539.20 -3.80 54981.78 88888.00 2012-04-18 02:44:00.500 109 12539.17 -3.77 54981.80 88888.00 2012-04-18 02:44:00.625 109 12539.15 -3.75 54981.80 88888.00 2012-04-18 02:44:00.750 109 12539.17 -3.75 54981.80 88888.00 2012-04-18 02:44:00.875 109 12539.12 -3.73 54981.82 88888.00 2012-04-18 02:44:01.000 109 12539.10 -3.75 54981.80 88888.00 2012-04-18 02:44:01.125 109 12539.08 -3.75 54981.82 88888.00 2012-04-18 02:44:01.250 109 12539.10 -3.73 54981.82 88888.00 2012-04-18 02:44:01.375 109 12539.10 -3.70 54981.80 88888.00 2012-04-18 02:44:01.500 109 12539.10 -3.70 54981.78 88888.00 2012-04-18 02:44:01.625 109 12539.08 -3.70 54981.80 88888.00 2012-04-18 02:44:01.750 109 12539.02 -3.73 54981.78 88888.00 2012-04-18 02:44:01.875 109 12539.00 -3.73 54981.78 88888.00 2012-04-18 02:44:02.000 109 12539.02 -3.70 54981.75 88888.00 2012-04-18 02:44:02.125 109 12539.02 -3.73 54981.75 88888.00 2012-04-18 02:44:02.250 109 12538.98 -3.73 54981.80 88888.00 2012-04-18 02:44:02.375 109 12538.98 -3.73 54981.75 88888.00 2012-04-18 02:44:02.500 109 12539.05 -3.67 54981.78 88888.00 2012-04-18 02:44:02.625 109 12539.12 -3.65 54981.75 88888.00 2012-04-18 02:44:02.750 109 12539.15 -3.62 54981.78 88888.00 2012-04-18 02:44:02.875 109 12539.15 -3.62 54981.80 88888.00 2012-04-18 02:44:03.000 109 12539.12 -3.65 54981.78 88888.00 2012-04-18 02:44:03.125 109 12539.17 -3.65 54981.78 88888.00 2012-04-18 02:44:03.250 109 12539.20 -3.62 54981.80 88888.00 2012-04-18 02:44:03.375 109 12539.20 -3.60 54981.82 88888.00 2012-04-18 02:44:03.500 109 12539.08 -3.58 54981.82 88888.00 2012-04-18 02:44:03.625 109 12539.02 -3.60 54981.82 88888.00 2012-04-18 02:44:03.750 109 12539.00 -3.62 54981.78 88888.00 2012-04-18 02:44:03.875 109 12539.05 -3.60 54981.75 88888.00 2012-04-18 02:44:04.000 109 12539.12 -3.58 54981.75 88888.00 2012-04-18 02:44:04.125 109 12539.08 -3.55 54981.75 88888.00 2012-04-18 02:44:04.250 109 12539.02 -3.58 54981.72 88888.00 2012-04-18 02:44:04.375 109 12539.00 -3.55 54981.72 88888.00 2012-04-18 02:44:04.500 109 12539.05 -3.50 54981.78 88888.00 2012-04-18 02:44:04.625 109 12539.08 -3.50 54981.78 88888.00 2012-04-18 02:44:04.750 109 12539.05 -3.50 54981.75 88888.00 2012-04-18 02:44:04.875 109 12539.00 -3.55 54981.75 88888.00 2012-04-18 02:44:05.000 109 12539.08 -3.55 54981.78 88888.00 2012-04-18 02:44:05.125 109 12539.10 -3.52 54981.80 88888.00 2012-04-18 02:44:05.250 109 12539.08 -3.48 54981.82 88888.00 2012-04-18 02:44:05.375 109 12539.08 -3.45 54981.82 88888.00 2012-04-18 02:44:05.500 109 12539.08 -3.48 54981.80 88888.00 2012-04-18 02:44:05.625 109 12539.02 -3.52 54981.78 88888.00 2012-04-18 02:44:05.750 109 12538.95 -3.50 54981.72 88888.00 2012-04-18 02:44:05.875 109 12538.92 -3.42 54981.78 88888.00 2012-04-18 02:44:06.000 109 12538.92 -3.45 54981.78 88888.00 2012-04-18 02:44:06.125 109 12538.98 -3.48 54981.78 88888.00 2012-04-18 02:44:06.250 109 12538.95 -3.48 54981.80 88888.00 2012-04-18 02:44:06.375 109 12538.98 -3.45 54981.78 88888.00 2012-04-18 02:44:06.500 109 12538.95 -3.45 54981.78 88888.00 2012-04-18 02:44:06.625 109 12538.92 -3.48 54981.75 88888.00 2012-04-18 02:44:06.750 109 12538.90 -3.45 54981.75 88888.00 2012-04-18 02:44:06.875 109 12538.92 -3.42 54981.80 88888.00 2012-04-18 02:44:07.000 109 12538.98 -3.40 54981.80 88888.00 2012-04-18 02:44:07.125 109 12539.02 -3.38 54981.80 88888.00 2012-04-18 02:44:07.250 109 12538.98 -3.38 54981.80 88888.00 2012-04-18 02:44:07.375 109 12538.95 -3.38 54981.75 88888.00 2012-04-18 02:44:07.500 109 12538.95 -3.42 54981.75 88888.00 2012-04-18 02:44:07.625 109 12538.98 -3.42 54981.78 88888.00 2012-04-18 02:44:07.750 109 12538.92 -3.40 54981.80 88888.00 2012-04-18 02:44:07.875 109 12538.88 -3.40 54981.80 88888.00 2012-04-18 02:44:08.000 109 12538.85 -3.38 54981.78 88888.00 2012-04-18 02:44:08.125 109 12538.88 -3.40 54981.78 88888.00 2012-04-18 02:44:08.250 109 12538.83 -3.35 54981.80 88888.00 2012-04-18 02:44:08.375 109 12538.85 -3.33 54981.80 88888.00 2012-04-18 02:44:08.500 109 12538.92 -3.35 54981.80 88888.00 2012-04-18 02:44:08.625 109 12538.90 -3.35 54981.78 88888.00 2012-04-18 02:44:08.750 109 12538.90 -3.30 54981.78 88888.00 2012-04-18 02:44:08.875 109 12538.92 -3.33 54981.78 88888.00 2012-04-18 02:44:09.000 109 12538.88 -3.30 54981.75 88888.00 2012-04-18 02:44:09.125 109 12538.90 -3.30 54981.78 88888.00 2012-04-18 02:44:09.250 109 12538.92 -3.33 54981.78 88888.00 2012-04-18 02:44:09.375 109 12538.95 -3.33 54981.78 88888.00 2012-04-18 02:44:09.500 109 12538.92 -3.27 54981.75 88888.00 2012-04-18 02:44:09.625 109 12538.85 -3.25 54981.75 88888.00 2012-04-18 02:44:09.750 109 12538.80 -3.25 54981.78 88888.00 2012-04-18 02:44:09.875 109 12538.85 -3.25 54981.78 88888.00 2012-04-18 02:44:10.000 109 12538.88 -3.25 54981.78 88888.00 2012-04-18 02:44:10.125 109 12538.85 -3.25 54981.80 88888.00 2012-04-18 02:44:10.250 109 12538.83 -3.25 54981.80 88888.00 2012-04-18 02:44:10.375 109 12538.88 -3.20 54981.80 88888.00 2012-04-18 02:44:10.500 109 12538.88 -3.23 54981.82 88888.00 2012-04-18 02:44:10.625 109 12538.85 -3.17 54981.82 88888.00 2012-04-18 02:44:10.750 109 12538.83 -3.17 54981.78 88888.00 2012-04-18 02:44:10.875 109 12538.85 -3.17 54981.78 88888.00 2012-04-18 02:44:11.000 109 12538.80 -3.20 54981.78 88888.00 2012-04-18 02:44:11.125 109 12538.85 -3.17 54981.78 88888.00 2012-04-18 02:44:11.250 109 12538.83 -3.17 54981.78 88888.00 2012-04-18 02:44:11.375 109 12538.85 -3.17 54981.78 88888.00 2012-04-18 02:44:11.500 109 12538.88 -3.17 54981.75 88888.00 2012-04-18 02:44:11.625 109 12538.83 -3.15 54981.78 88888.00 2012-04-18 02:44:11.750 109 12538.85 -3.12 54981.78 88888.00 2012-04-18 02:44:11.875 109 12538.88 -3.12 54981.80 88888.00 2012-04-18 02:44:12.000 109 12538.83 -3.12 54981.82 88888.00 2012-04-18 02:44:12.125 109 12538.83 -3.10 54981.80 88888.00 2012-04-18 02:44:12.250 109 12538.88 -3.08 54981.75 88888.00 2012-04-18 02:44:12.375 109 12538.77 -3.08 54981.75 88888.00 2012-04-18 02:44:12.500 109 12538.73 -3.05 54981.78 88888.00 2012-04-18 02:44:12.625 109 12538.75 -3.08 54981.78 88888.00 2012-04-18 02:44:12.750 109 12538.75 -3.05 54981.80 88888.00 2012-04-18 02:44:12.875 109 12538.70 -3.00 54981.82 88888.00 2012-04-18 02:44:13.000 109 12538.67 -3.00 54981.85 88888.00 2012-04-18 02:44:13.125 109 12538.67 -3.00 54981.80 88888.00 2012-04-18 02:44:13.250 109 12538.62 -3.05 54981.78 88888.00 2012-04-18 02:44:13.375 109 12538.65 -3.02 54981.78 88888.00 2012-04-18 02:44:13.500 109 12538.73 -2.95 54981.75 88888.00 2012-04-18 02:44:13.625 109 12538.73 -2.95 54981.80 88888.00 2012-04-18 02:44:13.750 109 12538.70 -2.98 54981.88 88888.00 2012-04-18 02:44:13.875 109 12538.75 -2.95 54981.85 88888.00 2012-04-18 02:44:14.000 109 12538.75 -2.95 54981.85 88888.00 2012-04-18 02:44:14.125 109 12538.70 -2.95 54981.82 88888.00 2012-04-18 02:44:14.250 109 12538.62 -2.95 54981.80 88888.00 2012-04-18 02:44:14.375 109 12538.67 -2.95 54981.85 88888.00 2012-04-18 02:44:14.500 109 12538.67 -2.92 54981.85 88888.00 2012-04-18 02:44:14.625 109 12538.60 -2.95 54981.82 88888.00 2012-04-18 02:44:14.750 109 12538.58 -2.95 54981.82 88888.00 2012-04-18 02:44:14.875 109 12538.58 -2.92 54981.82 88888.00 2012-04-18 02:44:15.000 109 12538.60 -2.90 54981.82 88888.00 2012-04-18 02:44:15.125 109 12538.65 -2.92 54981.82 88888.00 2012-04-18 02:44:15.250 109 12538.58 -2.95 54981.80 88888.00 2012-04-18 02:44:15.375 109 12538.55 -2.90 54981.82 88888.00 2012-04-18 02:44:15.500 109 12538.50 -2.90 54981.82 88888.00 2012-04-18 02:44:15.625 109 12538.52 -2.90 54981.85 88888.00 2012-04-18 02:44:15.750 109 12538.58 -2.85 54981.85 88888.00 2012-04-18 02:44:15.875 109 12538.55 -2.88 54981.85 88888.00 2012-04-18 02:44:16.000 109 12538.60 -2.88 54981.80 88888.00 2012-04-18 02:44:16.125 109 12538.62 -2.85 54981.80 88888.00 2012-04-18 02:44:16.250 109 12538.58 -2.83 54981.82 88888.00 2012-04-18 02:44:16.375 109 12538.58 -2.80 54981.80 88888.00 2012-04-18 02:44:16.500 109 12538.52 -2.83 54981.82 88888.00 2012-04-18 02:44:16.625 109 12538.55 -2.85 54981.82 88888.00 2012-04-18 02:44:16.750 109 12538.52 -2.80 54981.82 88888.00 2012-04-18 02:44:16.875 109 12538.55 -2.77 54981.82 88888.00 2012-04-18 02:44:17.000 109 12538.52 -2.75 54981.82 88888.00 2012-04-18 02:44:17.125 109 12538.50 -2.77 54981.85 88888.00 2012-04-18 02:44:17.250 109 12538.48 -2.77 54981.82 88888.00 2012-04-18 02:44:17.375 109 12538.48 -2.73 54981.80 88888.00 2012-04-18 02:44:17.500 109 12538.48 -2.70 54981.82 88888.00 2012-04-18 02:44:17.625 109 12538.42 -2.73 54981.85 88888.00 2012-04-18 02:44:17.750 109 12538.40 -2.73 54981.85 88888.00 2012-04-18 02:44:17.875 109 12538.42 -2.67 54981.82 88888.00 2012-04-18 02:44:18.000 109 12538.38 -2.67 54981.80 88888.00 2012-04-18 02:44:18.125 109 12538.38 -2.65 54981.80 88888.00 2012-04-18 02:44:18.250 109 12538.40 -2.65 54981.85 88888.00 2012-04-18 02:44:18.375 109 12538.45 -2.60 54981.85 88888.00 2012-04-18 02:44:18.500 109 12538.42 -2.60 54981.82 88888.00 2012-04-18 02:44:18.625 109 12538.45 -2.62 54981.80 88888.00 2012-04-18 02:44:18.750 109 12538.45 -2.65 54981.78 88888.00 2012-04-18 02:44:18.875 109 12538.33 -2.65 54981.78 88888.00 2012-04-18 02:44:19.000 109 12538.33 -2.60 54981.80 88888.00 2012-04-18 02:44:19.125 109 12538.38 -2.58 54981.82 88888.00 2012-04-18 02:44:19.250 109 12538.33 -2.60 54981.82 88888.00 2012-04-18 02:44:19.375 109 12538.38 -2.58 54981.78 88888.00 2012-04-18 02:44:19.500 109 12538.33 -2.58 54981.80 88888.00 2012-04-18 02:44:19.625 109 12538.27 -2.58 54981.82 88888.00 2012-04-18 02:44:19.750 109 12538.25 -2.55 54981.85 88888.00 2012-04-18 02:44:19.875 109 12538.33 -2.55 54981.82 88888.00 2012-04-18 02:44:20.000 109 12538.33 -2.55 54981.78 88888.00 2012-04-18 02:44:20.125 109 12538.27 -2.52 54981.82 88888.00 2012-04-18 02:44:20.250 109 12538.20 -2.55 54981.82 88888.00 2012-04-18 02:44:20.375 109 12538.27 -2.52 54981.82 88888.00 2012-04-18 02:44:20.500 109 12538.25 -2.50 54981.85 88888.00 2012-04-18 02:44:20.625 109 12538.20 -2.48 54981.82 88888.00 2012-04-18 02:44:20.750 109 12538.23 -2.48 54981.85 88888.00 2012-04-18 02:44:20.875 109 12538.23 -2.50 54981.80 88888.00 2012-04-18 02:44:21.000 109 12538.20 -2.50 54981.78 88888.00 2012-04-18 02:44:21.125 109 12538.17 -2.50 54981.82 88888.00 2012-04-18 02:44:21.250 109 12538.17 -2.45 54981.82 88888.00 2012-04-18 02:44:21.375 109 12538.23 -2.40 54981.82 88888.00 2012-04-18 02:44:21.500 109 12538.15 -2.42 54981.82 88888.00 2012-04-18 02:44:21.625 109 12538.12 -2.45 54981.82 88888.00 2012-04-18 02:44:21.750 109 12538.17 -2.45 54981.80 88888.00 2012-04-18 02:44:21.875 109 12538.12 -2.48 54981.78 88888.00 2012-04-18 02:44:22.000 109 12538.08 -2.45 54981.78 88888.00 2012-04-18 02:44:22.125 109 12538.12 -2.42 54981.80 88888.00 2012-04-18 02:44:22.250 109 12538.15 -2.42 54981.82 88888.00 2012-04-18 02:44:22.375 109 12538.17 -2.40 54981.80 88888.00 2012-04-18 02:44:22.500 109 12538.17 -2.40 54981.78 88888.00 2012-04-18 02:44:22.625 109 12538.17 -2.40 54981.80 88888.00 2012-04-18 02:44:22.750 109 12538.20 -2.38 54981.82 88888.00 2012-04-18 02:44:22.875 109 12538.23 -2.35 54981.82 88888.00 2012-04-18 02:44:23.000 109 12538.17 -2.38 54981.82 88888.00 2012-04-18 02:44:23.125 109 12538.12 -2.35 54981.80 88888.00 2012-04-18 02:44:23.250 109 12538.10 -2.38 54981.80 88888.00 2012-04-18 02:44:23.375 109 12538.15 -2.35 54981.80 88888.00 2012-04-18 02:44:23.500 109 12538.17 -2.33 54981.82 88888.00 2012-04-18 02:44:23.625 109 12538.15 -2.30 54981.82 88888.00 2012-04-18 02:44:23.750 109 12538.12 -2.30 54981.80 88888.00 2012-04-18 02:44:23.875 109 12538.15 -2.30 54981.82 88888.00 2012-04-18 02:44:24.000 109 12538.15 -2.27 54981.82 88888.00 2012-04-18 02:44:24.125 109 12538.15 -2.30 54981.82 88888.00 2012-04-18 02:44:24.250 109 12538.15 -2.30 54981.80 88888.00 2012-04-18 02:44:24.375 109 12538.20 -2.27 54981.80 88888.00 2012-04-18 02:44:24.500 109 12538.20 -2.23 54981.82 88888.00 2012-04-18 02:44:24.625 109 12538.15 -2.20 54981.82 88888.00 2012-04-18 02:44:24.750 109 12538.10 -2.17 54981.85 88888.00 2012-04-18 02:44:24.875 109 12538.02 -2.17 54981.85 88888.00 2012-04-18 02:44:25.000 109 12538.02 -2.15 54981.82 88888.00 2012-04-18 02:44:25.125 109 12538.00 -2.15 54981.88 88888.00 2012-04-18 02:44:25.250 109 12538.02 -2.20 54981.82 88888.00 2012-04-18 02:44:25.375 109 12537.98 -2.17 54981.82 88888.00 2012-04-18 02:44:25.500 109 12537.92 -2.17 54981.82 88888.00 2012-04-18 02:44:25.625 109 12537.98 -2.12 54981.85 88888.00 2012-04-18 02:44:25.750 109 12538.00 -2.15 54981.85 88888.00 2012-04-18 02:44:25.875 109 12538.02 -2.17 54981.85 88888.00 2012-04-18 02:44:26.000 109 12538.00 -2.15 54981.82 88888.00 2012-04-18 02:44:26.125 109 12538.00 -2.12 54981.85 88888.00 2012-04-18 02:44:26.250 109 12538.00 -2.15 54981.85 88888.00 2012-04-18 02:44:26.375 109 12537.98 -2.10 54981.82 88888.00 2012-04-18 02:44:26.500 109 12537.88 -2.10 54981.80 88888.00 2012-04-18 02:44:26.625 109 12537.85 -2.08 54981.80 88888.00 2012-04-18 02:44:26.750 109 12537.92 -2.08 54981.80 88888.00 2012-04-18 02:44:26.875 109 12537.85 -2.10 54981.82 88888.00 2012-04-18 02:44:27.000 109 12537.85 -2.08 54981.80 88888.00 2012-04-18 02:44:27.125 109 12537.95 -2.08 54981.82 88888.00 2012-04-18 02:44:27.250 109 12537.95 -2.02 54981.82 88888.00 2012-04-18 02:44:27.375 109 12537.90 -2.02 54981.82 88888.00 2012-04-18 02:44:27.500 109 12537.88 -2.05 54981.80 88888.00 2012-04-18 02:44:27.625 109 12537.92 -2.02 54981.80 88888.00 2012-04-18 02:44:27.750 109 12537.92 -2.05 54981.80 88888.00 2012-04-18 02:44:27.875 109 12537.88 -2.02 54981.80 88888.00 2012-04-18 02:44:28.000 109 12537.85 -2.02 54981.80 88888.00 2012-04-18 02:44:28.125 109 12537.83 -1.98 54981.78 88888.00 2012-04-18 02:44:28.250 109 12537.77 -2.00 54981.80 88888.00 2012-04-18 02:44:28.375 109 12537.80 -2.02 54981.80 88888.00 2012-04-18 02:44:28.500 109 12537.83 -1.95 54981.80 88888.00 2012-04-18 02:44:28.625 109 12537.92 -1.93 54981.80 88888.00 2012-04-18 02:44:28.750 109 12537.90 -1.95 54981.80 88888.00 2012-04-18 02:44:28.875 109 12537.80 -1.93 54981.82 88888.00 2012-04-18 02:44:29.000 109 12537.73 -1.95 54981.82 88888.00 2012-04-18 02:44:29.125 109 12537.75 -1.93 54981.85 88888.00 2012-04-18 02:44:29.250 109 12537.75 -1.95 54981.82 88888.00 2012-04-18 02:44:29.375 109 12537.75 -1.93 54981.80 88888.00 2012-04-18 02:44:29.500 109 12537.75 -1.90 54981.82 88888.00 2012-04-18 02:44:29.625 109 12537.80 -1.88 54981.85 88888.00 2012-04-18 02:44:29.750 109 12537.80 -1.90 54981.82 88888.00 2012-04-18 02:44:29.875 109 12537.77 -1.88 54981.82 88888.00 2012-04-18 02:44:30.000 109 12537.75 -1.85 54981.85 88888.00 2012-04-18 02:44:30.125 109 12537.77 -1.85 54981.82 88888.00 2012-04-18 02:44:30.250 109 12537.70 -1.82 54981.85 88888.00 2012-04-18 02:44:30.375 109 12537.70 -1.82 54981.85 88888.00 2012-04-18 02:44:30.500 109 12537.70 -1.82 54981.82 88888.00 2012-04-18 02:44:30.625 109 12537.77 -1.85 54981.82 88888.00 2012-04-18 02:44:30.750 109 12537.80 -1.82 54981.82 88888.00 2012-04-18 02:44:30.875 109 12537.70 -1.85 54981.82 88888.00 2012-04-18 02:44:31.000 109 12537.70 -1.82 54981.82 88888.00 2012-04-18 02:44:31.125 109 12537.77 -1.80 54981.82 88888.00 2012-04-18 02:44:31.250 109 12537.73 -1.80 54981.85 88888.00 2012-04-18 02:44:31.375 109 12537.73 -1.77 54981.82 88888.00 2012-04-18 02:44:31.500 109 12537.73 -1.80 54981.82 88888.00 2012-04-18 02:44:31.625 109 12537.73 -1.80 54981.82 88888.00 2012-04-18 02:44:31.750 109 12537.70 -1.77 54981.80 88888.00 2012-04-18 02:44:31.875 109 12537.67 -1.77 54981.82 88888.00 2012-04-18 02:44:32.000 109 12537.73 -1.75 54981.82 88888.00 2012-04-18 02:44:32.125 109 12537.75 -1.75 54981.85 88888.00 2012-04-18 02:44:32.250 109 12537.70 -1.77 54981.85 88888.00 2012-04-18 02:44:32.375 109 12537.70 -1.73 54981.85 88888.00 2012-04-18 02:44:32.500 109 12537.65 -1.75 54981.85 88888.00 2012-04-18 02:44:32.625 109 12537.65 -1.73 54981.85 88888.00 2012-04-18 02:44:32.750 109 12537.65 -1.70 54981.82 88888.00 2012-04-18 02:44:32.875 109 12537.67 -1.70 54981.80 88888.00 2012-04-18 02:44:33.000 109 12537.67 -1.70 54981.80 88888.00 2012-04-18 02:44:33.125 109 12537.65 -1.73 54981.82 88888.00 2012-04-18 02:44:33.250 109 12537.58 -1.70 54981.82 88888.00 2012-04-18 02:44:33.375 109 12537.62 -1.70 54981.82 88888.00 2012-04-18 02:44:33.500 109 12537.65 -1.68 54981.85 88888.00 2012-04-18 02:44:33.625 109 12537.62 -1.65 54981.82 88888.00 2012-04-18 02:44:33.750 109 12537.65 -1.68 54981.85 88888.00 2012-04-18 02:44:33.875 109 12537.65 -1.68 54981.80 88888.00 2012-04-18 02:44:34.000 109 12537.62 -1.68 54981.80 88888.00 2012-04-18 02:44:34.125 109 12537.58 -1.62 54981.78 88888.00 2012-04-18 02:44:34.250 109 12537.60 -1.65 54981.78 88888.00 2012-04-18 02:44:34.375 109 12537.60 -1.62 54981.80 88888.00 2012-04-18 02:44:34.500 109 12537.58 -1.65 54981.82 88888.00 2012-04-18 02:44:34.625 109 12537.55 -1.65 54981.82 88888.00 2012-04-18 02:44:34.750 109 12537.52 -1.62 54981.80 88888.00 2012-04-18 02:44:34.875 109 12537.52 -1.60 54981.80 88888.00 2012-04-18 02:44:35.000 109 12537.50 -1.60 54981.75 88888.00 2012-04-18 02:44:35.125 109 12537.48 -1.60 54981.80 88888.00 2012-04-18 02:44:35.250 109 12537.42 -1.62 54981.80 88888.00 2012-04-18 02:44:35.375 109 12537.50 -1.62 54981.78 88888.00 2012-04-18 02:44:35.500 109 12537.52 -1.62 54981.80 88888.00 2012-04-18 02:44:35.625 109 12537.45 -1.60 54981.82 88888.00 2012-04-18 02:44:35.750 109 12537.42 -1.60 54981.85 88888.00 2012-04-18 02:44:35.875 109 12537.40 -1.57 54981.82 88888.00 2012-04-18 02:44:36.000 109 12537.42 -1.55 54981.80 88888.00 2012-04-18 02:44:36.125 109 12537.40 -1.52 54981.82 88888.00 2012-04-18 02:44:36.250 109 12537.35 -1.55 54981.82 88888.00 2012-04-18 02:44:36.375 109 12537.40 -1.55 54981.80 88888.00 2012-04-18 02:44:36.500 109 12537.45 -1.55 54981.78 88888.00 2012-04-18 02:44:36.625 109 12537.48 -1.50 54981.78 88888.00 2012-04-18 02:44:36.750 109 12537.52 -1.48 54981.80 88888.00 2012-04-18 02:44:36.875 109 12537.52 -1.48 54981.82 88888.00 2012-04-18 02:44:37.000 109 12537.55 -1.48 54981.80 88888.00 2012-04-18 02:44:37.125 109 12537.52 -1.50 54981.78 88888.00 2012-04-18 02:44:37.250 109 12537.48 -1.52 54981.75 88888.00 2012-04-18 02:44:37.375 109 12537.62 -1.50 54981.78 88888.00 2012-04-18 02:44:37.500 109 12537.60 -1.50 54981.80 88888.00 2012-04-18 02:44:37.625 109 12537.58 -1.48 54981.82 88888.00 2012-04-18 02:44:37.750 109 12537.55 -1.43 54981.80 88888.00 2012-04-18 02:44:37.875 109 12537.45 -1.45 54981.80 88888.00 2012-04-18 02:44:38.000 109 12537.42 -1.45 54981.82 88888.00 2012-04-18 02:44:38.125 109 12537.52 -1.43 54981.85 88888.00 2012-04-18 02:44:38.250 109 12537.55 -1.43 54981.80 88888.00 2012-04-18 02:44:38.375 109 12537.60 -1.40 54981.80 88888.00 2012-04-18 02:44:38.500 109 12537.55 -1.43 54981.80 88888.00 2012-04-18 02:44:38.625 109 12537.48 -1.40 54981.80 88888.00 2012-04-18 02:44:38.750 109 12537.42 -1.38 54981.80 88888.00 2012-04-18 02:44:38.875 109 12537.45 -1.40 54981.78 88888.00 2012-04-18 02:44:39.000 109 12537.48 -1.40 54981.75 88888.00 2012-04-18 02:44:39.125 109 12537.48 -1.38 54981.80 88888.00 2012-04-18 02:44:39.250 109 12537.42 -1.38 54981.78 88888.00 2012-04-18 02:44:39.375 109 12537.42 -1.35 54981.75 88888.00 2012-04-18 02:44:39.500 109 12537.45 -1.38 54981.75 88888.00 2012-04-18 02:44:39.625 109 12537.48 -1.40 54981.75 88888.00 2012-04-18 02:44:39.750 109 12537.50 -1.40 54981.78 88888.00 2012-04-18 02:44:39.875 109 12537.50 -1.35 54981.78 88888.00 2012-04-18 02:44:40.000 109 12537.45 -1.30 54981.78 88888.00 2012-04-18 02:44:40.125 109 12537.42 -1.30 54981.78 88888.00 2012-04-18 02:44:40.250 109 12537.42 -1.35 54981.75 88888.00 2012-04-18 02:44:40.375 109 12537.42 -1.35 54981.75 88888.00 2012-04-18 02:44:40.500 109 12537.35 -1.35 54981.78 88888.00 2012-04-18 02:44:40.625 109 12537.40 -1.30 54981.75 88888.00 2012-04-18 02:44:40.750 109 12537.45 -1.30 54981.75 88888.00 2012-04-18 02:44:40.875 109 12537.45 -1.32 54981.78 88888.00 2012-04-18 02:44:41.000 109 12537.48 -1.32 54981.78 88888.00 2012-04-18 02:44:41.125 109 12537.48 -1.30 54981.80 88888.00 2012-04-18 02:44:41.250 109 12537.48 -1.30 54981.80 88888.00 2012-04-18 02:44:41.375 109 12537.42 -1.30 54981.78 88888.00 2012-04-18 02:44:41.500 109 12537.33 -1.25 54981.78 88888.00 2012-04-18 02:44:41.625 109 12537.38 -1.20 54981.80 88888.00 2012-04-18 02:44:41.750 109 12537.45 -1.25 54981.78 88888.00 2012-04-18 02:44:41.875 109 12537.40 -1.30 54981.80 88888.00 2012-04-18 02:44:42.000 109 12537.42 -1.25 54981.78 88888.00 2012-04-18 02:44:42.125 109 12537.40 -1.27 54981.78 88888.00 2012-04-18 02:44:42.250 109 12537.30 -1.27 54981.80 88888.00 2012-04-18 02:44:42.375 109 12537.40 -1.25 54981.80 88888.00 2012-04-18 02:44:42.500 109 12537.50 -1.23 54981.78 88888.00 2012-04-18 02:44:42.625 109 12537.45 -1.23 54981.75 88888.00 2012-04-18 02:44:42.750 109 12537.40 -1.23 54981.78 88888.00 2012-04-18 02:44:42.875 109 12537.42 -1.23 54981.75 88888.00 2012-04-18 02:44:43.000 109 12537.45 -1.23 54981.78 88888.00 2012-04-18 02:44:43.125 109 12537.42 -1.25 54981.75 88888.00 2012-04-18 02:44:43.250 109 12537.38 -1.23 54981.75 88888.00 2012-04-18 02:44:43.375 109 12537.40 -1.20 54981.75 88888.00 2012-04-18 02:44:43.500 109 12537.42 -1.20 54981.75 88888.00 2012-04-18 02:44:43.625 109 12537.48 -1.15 54981.78 88888.00 2012-04-18 02:44:43.750 109 12537.45 -1.15 54981.75 88888.00 2012-04-18 02:44:43.875 109 12537.40 -1.15 54981.75 88888.00 2012-04-18 02:44:44.000 109 12537.33 -1.18 54981.72 88888.00 2012-04-18 02:44:44.125 109 12537.35 -1.18 54981.75 88888.00 2012-04-18 02:44:44.250 109 12537.33 -1.15 54981.78 88888.00 2012-04-18 02:44:44.375 109 12537.38 -1.10 54981.78 88888.00 2012-04-18 02:44:44.500 109 12537.38 -1.12 54981.75 88888.00 2012-04-18 02:44:44.625 109 12537.27 -1.10 54981.72 88888.00 2012-04-18 02:44:44.750 109 12537.30 -1.10 54981.68 88888.00 2012-04-18 02:44:44.875 109 12537.30 -1.15 54981.68 88888.00 2012-04-18 02:44:45.000 109 12537.40 -1.12 54981.68 88888.00 2012-04-18 02:44:45.125 109 12537.40 -1.12 54981.70 88888.00 2012-04-18 02:44:45.250 109 12537.42 -1.10 54981.70 88888.00 2012-04-18 02:44:45.375 109 12537.50 -1.07 54981.70 88888.00 2012-04-18 02:44:45.500 109 12537.40 -1.10 54981.70 88888.00 2012-04-18 02:44:45.625 109 12537.30 -1.05 54981.70 88888.00 2012-04-18 02:44:45.750 109 12537.27 -1.07 54981.70 88888.00 2012-04-18 02:44:45.875 109 12537.30 -1.12 54981.70 88888.00 2012-04-18 02:44:46.000 109 12537.35 -1.07 54981.70 88888.00 2012-04-18 02:44:46.125 109 12537.45 -1.07 54981.68 88888.00 2012-04-18 02:44:46.250 109 12537.42 -1.10 54981.70 88888.00 2012-04-18 02:44:46.375 109 12537.48 -1.05 54981.70 88888.00 2012-04-18 02:44:46.500 109 12537.52 -1.05 54981.72 88888.00 2012-04-18 02:44:46.625 109 12537.50 -1.02 54981.70 88888.00 2012-04-18 02:44:46.750 109 12537.38 -1.07 54981.70 88888.00 2012-04-18 02:44:46.875 109 12537.35 -1.05 54981.70 88888.00 2012-04-18 02:44:47.000 109 12537.38 -1.05 54981.70 88888.00 2012-04-18 02:44:47.125 109 12537.42 -1.02 54981.70 88888.00 2012-04-18 02:44:47.250 109 12537.48 -1.05 54981.68 88888.00 2012-04-18 02:44:47.375 109 12537.52 -1.05 54981.68 88888.00 2012-04-18 02:44:47.500 109 12537.52 -1.02 54981.68 88888.00 2012-04-18 02:44:47.625 109 12537.50 -1.00 54981.70 88888.00 2012-04-18 02:44:47.750 109 12537.55 -0.97 54981.68 88888.00 2012-04-18 02:44:47.875 109 12537.55 -0.97 54981.68 88888.00 2012-04-18 02:44:48.000 109 12537.52 -0.97 54981.68 88888.00 2012-04-18 02:44:48.125 109 12537.50 -0.97 54981.70 88888.00 2012-04-18 02:44:48.250 109 12537.45 -1.00 54981.72 88888.00 2012-04-18 02:44:48.375 109 12537.55 -0.93 54981.70 88888.00 2012-04-18 02:44:48.500 109 12537.58 -0.93 54981.70 88888.00 2012-04-18 02:44:48.625 109 12537.52 -0.95 54981.70 88888.00 2012-04-18 02:44:48.750 109 12537.52 -0.93 54981.68 88888.00 2012-04-18 02:44:48.875 109 12537.55 -0.95 54981.68 88888.00 2012-04-18 02:44:49.000 109 12537.50 -0.95 54981.68 88888.00 2012-04-18 02:44:49.125 109 12537.50 -0.95 54981.68 88888.00 2012-04-18 02:44:49.250 109 12537.48 -0.97 54981.65 88888.00 2012-04-18 02:44:49.375 109 12537.52 -0.95 54981.65 88888.00 2012-04-18 02:44:49.500 109 12537.55 -0.93 54981.68 88888.00 2012-04-18 02:44:49.625 109 12537.55 -0.93 54981.68 88888.00 2012-04-18 02:44:49.750 109 12537.50 -0.95 54981.68 88888.00 2012-04-18 02:44:49.875 109 12537.45 -0.95 54981.65 88888.00 2012-04-18 02:44:50.000 109 12537.45 -0.97 54981.65 88888.00 2012-04-18 02:44:50.125 109 12537.42 -0.97 54981.65 88888.00 2012-04-18 02:44:50.250 109 12537.42 -0.95 54981.65 88888.00 2012-04-18 02:44:50.375 109 12537.50 -0.93 54981.65 88888.00 2012-04-18 02:44:50.500 109 12537.48 -0.95 54981.65 88888.00 2012-04-18 02:44:50.625 109 12537.42 -0.97 54981.65 88888.00 2012-04-18 02:44:50.750 109 12537.45 -0.93 54981.65 88888.00 2012-04-18 02:44:50.875 109 12537.52 -0.93 54981.62 88888.00 2012-04-18 02:44:51.000 109 12537.55 -0.90 54981.62 88888.00 2012-04-18 02:44:51.125 109 12537.60 -0.90 54981.62 88888.00 2012-04-18 02:44:51.250 109 12537.58 -0.95 54981.62 88888.00 2012-04-18 02:44:51.375 109 12537.62 -0.95 54981.62 88888.00 2012-04-18 02:44:51.500 109 12537.62 -0.93 54981.62 88888.00 2012-04-18 02:44:51.625 109 12537.65 -0.93 54981.60 88888.00 2012-04-18 02:44:51.750 109 12537.65 -0.90 54981.57 88888.00 2012-04-18 02:44:51.875 109 12537.60 -0.90 54981.60 88888.00 2012-04-18 02:44:52.000 109 12537.52 -0.93 54981.60 88888.00 2012-04-18 02:44:52.125 109 12537.55 -0.95 54981.60 88888.00 2012-04-18 02:44:52.250 109 12537.60 -0.95 54981.60 88888.00 2012-04-18 02:44:52.375 109 12537.62 -0.90 54981.60 88888.00 2012-04-18 02:44:52.500 109 12537.62 -0.93 54981.60 88888.00 2012-04-18 02:44:52.625 109 12537.62 -0.90 54981.57 88888.00 2012-04-18 02:44:52.750 109 12537.62 -0.90 54981.60 88888.00 2012-04-18 02:44:52.875 109 12537.58 -0.90 54981.60 88888.00 2012-04-18 02:44:53.000 109 12537.58 -0.90 54981.60 88888.00 2012-04-18 02:44:53.125 109 12537.58 -0.88 54981.62 88888.00 2012-04-18 02:44:53.250 109 12537.58 -0.88 54981.60 88888.00 2012-04-18 02:44:53.375 109 12537.62 -0.85 54981.57 88888.00 2012-04-18 02:44:53.500 109 12537.62 -0.88 54981.60 88888.00 2012-04-18 02:44:53.625 109 12537.65 -0.88 54981.62 88888.00 2012-04-18 02:44:53.750 109 12537.62 -0.88 54981.57 88888.00 2012-04-18 02:44:53.875 109 12537.58 -0.85 54981.57 88888.00 2012-04-18 02:44:54.000 109 12537.65 -0.85 54981.57 88888.00 2012-04-18 02:44:54.125 109 12537.65 -0.82 54981.60 88888.00 2012-04-18 02:44:54.250 109 12537.55 -0.88 54981.57 88888.00 2012-04-18 02:44:54.375 109 12537.60 -0.88 54981.57 88888.00 2012-04-18 02:44:54.500 109 12537.67 -0.90 54981.57 88888.00 2012-04-18 02:44:54.625 109 12537.70 -0.88 54981.55 88888.00 2012-04-18 02:44:54.750 109 12537.67 -0.85 54981.57 88888.00 2012-04-18 02:44:54.875 109 12537.62 -0.85 54981.53 88888.00 2012-04-18 02:44:55.000 109 12537.58 -0.88 54981.55 88888.00 2012-04-18 02:44:55.125 109 12537.60 -0.85 54981.57 88888.00 2012-04-18 02:44:55.250 109 12537.58 -0.85 54981.60 88888.00 2012-04-18 02:44:55.375 109 12537.62 -0.88 54981.57 88888.00 2012-04-18 02:44:55.500 109 12537.60 -0.88 54981.60 88888.00 2012-04-18 02:44:55.625 109 12537.60 -0.85 54981.60 88888.00 2012-04-18 02:44:55.750 109 12537.60 -0.85 54981.57 88888.00 2012-04-18 02:44:55.875 109 12537.62 -0.85 54981.55 88888.00 2012-04-18 02:44:56.000 109 12537.65 -0.85 54981.55 88888.00 2012-04-18 02:44:56.125 109 12537.62 -0.85 54981.57 88888.00 2012-04-18 02:44:56.250 109 12537.62 -0.88 54981.55 88888.00 2012-04-18 02:44:56.375 109 12537.65 -0.88 54981.53 88888.00 2012-04-18 02:44:56.500 109 12537.67 -0.88 54981.50 88888.00 2012-04-18 02:44:56.625 109 12537.70 -0.85 54981.53 88888.00 2012-04-18 02:44:56.750 109 12537.73 -0.82 54981.55 88888.00 2012-04-18 02:44:56.875 109 12537.73 -0.82 54981.55 88888.00 2012-04-18 02:44:57.000 109 12537.73 -0.82 54981.53 88888.00 2012-04-18 02:44:57.125 109 12537.65 -0.82 54981.55 88888.00 2012-04-18 02:44:57.250 109 12537.62 -0.82 54981.55 88888.00 2012-04-18 02:44:57.375 109 12537.73 -0.80 54981.55 88888.00 2012-04-18 02:44:57.500 109 12537.73 -0.82 54981.53 88888.00 2012-04-18 02:44:57.625 109 12537.70 -0.85 54981.53 88888.00 2012-04-18 02:44:57.750 109 12537.67 -0.82 54981.53 88888.00 2012-04-18 02:44:57.875 109 12537.70 -0.82 54981.53 88888.00 2012-04-18 02:44:58.000 109 12537.73 -0.85 54981.50 88888.00 2012-04-18 02:44:58.125 109 12537.75 -0.85 54981.50 88888.00 2012-04-18 02:44:58.250 109 12537.70 -0.82 54981.50 88888.00 2012-04-18 02:44:58.375 109 12537.67 -0.78 54981.53 88888.00 2012-04-18 02:44:58.500 109 12537.70 -0.80 54981.53 88888.00 2012-04-18 02:44:58.625 109 12537.75 -0.80 54981.53 88888.00 2012-04-18 02:44:58.750 109 12537.73 -0.82 54981.53 88888.00 2012-04-18 02:44:58.875 109 12537.73 -0.85 54981.50 88888.00 2012-04-18 02:44:59.000 109 12537.77 -0.85 54981.50 88888.00 2012-04-18 02:44:59.125 109 12537.83 -0.85 54981.53 88888.00 2012-04-18 02:44:59.250 109 12537.83 -0.88 54981.50 88888.00 2012-04-18 02:44:59.375 109 12537.80 -0.85 54981.50 88888.00 2012-04-18 02:44:59.500 109 12537.80 -0.85 54981.53 88888.00 2012-04-18 02:44:59.625 109 12537.83 -0.85 54981.53 88888.00 2012-04-18 02:44:59.750 109 12537.83 -0.82 54981.50 88888.00 2012-04-18 02:44:59.875 109 12537.88 -0.85 54981.47 88888.00 2012-04-18 02:45:00.000 109 12537.95 -0.88 54981.47 88888.00 2012-04-18 02:45:00.125 109 12537.92 -0.85 54981.50 88888.00 2012-04-18 02:45:00.250 109 12537.90 -0.85 54981.47 88888.00 2012-04-18 02:45:00.375 109 12537.90 -0.85 54981.50 88888.00 2012-04-18 02:45:00.500 109 12537.88 -0.85 54981.53 88888.00 2012-04-18 02:45:00.625 109 12537.85 -0.82 54981.53 88888.00 2012-04-18 02:45:00.750 109 12537.88 -0.82 54981.50 88888.00 2012-04-18 02:45:00.875 109 12537.92 -0.85 54981.50 88888.00 2012-04-18 02:45:01.000 109 12537.98 -0.85 54981.50 88888.00 2012-04-18 02:45:01.125 109 12538.02 -0.88 54981.47 88888.00 2012-04-18 02:45:01.250 109 12538.05 -0.90 54981.47 88888.00 2012-04-18 02:45:01.375 109 12538.08 -0.82 54981.45 88888.00 2012-04-18 02:45:01.500 109 12538.02 -0.85 54981.45 88888.00 2012-04-18 02:45:01.625 109 12538.02 -0.88 54981.47 88888.00 2012-04-18 02:45:01.750 109 12538.02 -0.88 54981.47 88888.00 2012-04-18 02:45:01.875 109 12538.02 -0.85 54981.47 88888.00 2012-04-18 02:45:02.000 109 12538.05 -0.85 54981.47 88888.00 2012-04-18 02:45:02.125 109 12538.02 -0.88 54981.47 88888.00 2012-04-18 02:45:02.250 109 12538.08 -0.90 54981.47 88888.00 2012-04-18 02:45:02.375 109 12538.12 -0.90 54981.47 88888.00 2012-04-18 02:45:02.500 109 12538.05 -0.90 54981.47 88888.00 2012-04-18 02:45:02.625 109 12538.10 -0.90 54981.47 88888.00 2012-04-18 02:45:02.750 109 12538.08 -0.90 54981.45 88888.00 2012-04-18 02:45:02.875 109 12538.00 -0.90 54981.45 88888.00 2012-04-18 02:45:03.000 109 12537.98 -0.90 54981.45 88888.00 2012-04-18 02:45:03.125 109 12537.98 -0.88 54981.45 88888.00 2012-04-18 02:45:03.250 109 12537.92 -0.90 54981.45 88888.00 2012-04-18 02:45:03.375 109 12537.98 -0.90 54981.45 88888.00 2012-04-18 02:45:03.500 109 12538.00 -0.90 54981.47 88888.00 2012-04-18 02:45:03.625 109 12538.05 -0.93 54981.47 88888.00 2012-04-18 02:45:03.750 109 12538.08 -0.90 54981.45 88888.00 2012-04-18 02:45:03.875 109 12538.10 -0.93 54981.45 88888.00 2012-04-18 02:45:04.000 109 12538.12 -0.93 54981.43 88888.00 2012-04-18 02:45:04.125 109 12538.20 -0.88 54981.43 88888.00 2012-04-18 02:45:04.250 109 12538.20 -0.90 54981.47 88888.00 2012-04-18 02:45:04.375 109 12538.20 -0.90 54981.47 88888.00 2012-04-18 02:45:04.500 109 12538.17 -0.90 54981.47 88888.00 2012-04-18 02:45:04.625 109 12538.23 -0.90 54981.45 88888.00 2012-04-18 02:45:04.750 109 12538.25 -0.90 54981.47 88888.00 2012-04-18 02:45:04.875 109 12538.20 -0.90 54981.45 88888.00 2012-04-18 02:45:05.000 109 12538.25 -0.93 54981.43 88888.00 2012-04-18 02:45:05.125 109 12538.25 -0.95 54981.40 88888.00 2012-04-18 02:45:05.250 109 12538.20 -0.97 54981.40 88888.00 2012-04-18 02:45:05.375 109 12538.25 -0.95 54981.43 88888.00 2012-04-18 02:45:05.500 109 12538.25 -0.93 54981.40 88888.00 2012-04-18 02:45:05.625 109 12538.30 -0.95 54981.40 88888.00 2012-04-18 02:45:05.750 109 12538.33 -0.95 54981.43 88888.00 2012-04-18 02:45:05.875 109 12538.27 -0.95 54981.40 88888.00 2012-04-18 02:45:06.000 109 12538.27 -0.97 54981.38 88888.00 2012-04-18 02:45:06.125 109 12538.33 -0.95 54981.40 88888.00 2012-04-18 02:45:06.250 109 12538.33 -0.93 54981.40 88888.00 2012-04-18 02:45:06.375 109 12538.33 -0.93 54981.40 88888.00 2012-04-18 02:45:06.500 109 12538.33 -0.97 54981.40 88888.00 2012-04-18 02:45:06.625 109 12538.40 -0.97 54981.40 88888.00 2012-04-18 02:45:06.750 109 12538.38 -1.00 54981.38 88888.00 2012-04-18 02:45:06.875 109 12538.38 -1.00 54981.35 88888.00 2012-04-18 02:45:07.000 109 12538.42 -0.97 54981.35 88888.00 2012-04-18 02:45:07.125 109 12538.42 -0.97 54981.38 88888.00 2012-04-18 02:45:07.250 109 12538.38 -1.00 54981.43 88888.00 2012-04-18 02:45:07.375 109 12538.40 -0.97 54981.38 88888.00 2012-04-18 02:45:07.500 109 12538.35 -1.00 54981.35 88888.00 2012-04-18 02:45:07.625 109 12538.35 -1.00 54981.38 88888.00 2012-04-18 02:45:07.750 109 12538.38 -1.00 54981.35 88888.00 2012-04-18 02:45:07.875 109 12538.35 -1.00 54981.38 88888.00 2012-04-18 02:45:08.000 109 12538.33 -1.00 54981.35 88888.00 2012-04-18 02:45:08.125 109 12538.33 -1.02 54981.38 88888.00 2012-04-18 02:45:08.250 109 12538.30 -1.07 54981.35 88888.00 2012-04-18 02:45:08.375 109 12538.35 -1.02 54981.35 88888.00 2012-04-18 02:45:08.500 109 12538.40 -1.05 54981.35 88888.00 2012-04-18 02:45:08.625 109 12538.45 -1.05 54981.35 88888.00 2012-04-18 02:45:08.750 109 12538.45 -1.00 54981.38 88888.00 2012-04-18 02:45:08.875 109 12538.45 -1.02 54981.40 88888.00 2012-04-18 02:45:09.000 109 12538.45 -1.02 54981.35 88888.00 2012-04-18 02:45:09.125 109 12538.45 -1.05 54981.32 88888.00 2012-04-18 02:45:09.250 109 12538.45 -1.07 54981.32 88888.00 2012-04-18 02:45:09.375 109 12538.52 -1.05 54981.32 88888.00 2012-04-18 02:45:09.500 109 12538.52 -1.05 54981.30 88888.00 2012-04-18 02:45:09.625 109 12538.48 -1.07 54981.32 88888.00 2012-04-18 02:45:09.750 109 12538.45 -1.05 54981.38 88888.00 2012-04-18 02:45:09.875 109 12538.48 -1.05 54981.35 88888.00 2012-04-18 02:45:10.000 109 12538.55 -1.05 54981.38 88888.00 2012-04-18 02:45:10.125 109 12538.58 -1.02 54981.35 88888.00 2012-04-18 02:45:10.250 109 12538.52 -1.07 54981.30 88888.00 2012-04-18 02:45:10.375 109 12538.62 -1.05 54981.30 88888.00 2012-04-18 02:45:10.500 109 12538.67 -1.05 54981.30 88888.00 2012-04-18 02:45:10.625 109 12538.65 -1.07 54981.30 88888.00 2012-04-18 02:45:10.750 109 12538.65 -1.07 54981.30 88888.00 2012-04-18 02:45:10.875 109 12538.65 -1.10 54981.30 88888.00 2012-04-18 02:45:11.000 109 12538.60 -1.07 54981.32 88888.00 2012-04-18 02:45:11.125 109 12538.65 -1.07 54981.32 88888.00 2012-04-18 02:45:11.250 109 12538.65 -1.12 54981.30 88888.00 2012-04-18 02:45:11.375 109 12538.65 -1.07 54981.32 88888.00 2012-04-18 02:45:11.500 109 12538.65 -1.05 54981.35 88888.00 2012-04-18 02:45:11.625 109 12538.65 -1.07 54981.35 88888.00 2012-04-18 02:45:11.750 109 12538.65 -1.10 54981.38 88888.00 2012-04-18 02:45:11.875 109 12538.67 -1.10 54981.32 88888.00 2012-04-18 02:45:12.000 109 12538.75 -1.10 54981.30 88888.00 2012-04-18 02:45:12.125 109 12538.77 -1.07 54981.30 88888.00 2012-04-18 02:45:12.250 109 12538.75 -1.12 54981.32 88888.00 2012-04-18 02:45:12.375 109 12538.80 -1.07 54981.32 88888.00 2012-04-18 02:45:12.500 109 12538.77 -1.07 54981.32 88888.00 2012-04-18 02:45:12.625 109 12538.80 -1.12 54981.30 88888.00 2012-04-18 02:45:12.750 109 12538.75 -1.10 54981.30 88888.00 2012-04-18 02:45:12.875 109 12538.77 -1.10 54981.28 88888.00 2012-04-18 02:45:13.000 109 12538.85 -1.12 54981.28 88888.00 2012-04-18 02:45:13.125 109 12538.92 -1.15 54981.30 88888.00 2012-04-18 02:45:13.250 109 12538.90 -1.18 54981.28 88888.00 2012-04-18 02:45:13.375 109 12538.90 -1.15 54981.28 88888.00 2012-04-18 02:45:13.500 109 12538.90 -1.15 54981.28 88888.00 2012-04-18 02:45:13.625 109 12538.85 -1.15 54981.30 88888.00 2012-04-18 02:45:13.750 109 12538.88 -1.12 54981.28 88888.00 2012-04-18 02:45:13.875 109 12538.88 -1.12 54981.28 88888.00 2012-04-18 02:45:14.000 109 12538.88 -1.15 54981.28 88888.00 2012-04-18 02:45:14.125 109 12538.83 -1.15 54981.28 88888.00 2012-04-18 02:45:14.250 109 12538.85 -1.15 54981.28 88888.00 2012-04-18 02:45:14.375 109 12538.95 -1.15 54981.28 88888.00 2012-04-18 02:45:14.500 109 12538.98 -1.12 54981.28 88888.00 2012-04-18 02:45:14.625 109 12539.05 -1.15 54981.30 88888.00 2012-04-18 02:45:14.750 109 12539.08 -1.12 54981.30 88888.00 2012-04-18 02:45:14.875 109 12538.98 -1.15 54981.25 88888.00 2012-04-18 02:45:15.000 109 12539.00 -1.20 54981.22 88888.00 2012-04-18 02:45:15.125 109 12539.02 -1.18 54981.25 88888.00 2012-04-18 02:45:15.250 109 12539.05 -1.18 54981.28 88888.00 2012-04-18 02:45:15.375 109 12539.08 -1.12 54981.25 88888.00 2012-04-18 02:45:15.500 109 12539.00 -1.18 54981.25 88888.00 2012-04-18 02:45:15.625 109 12538.98 -1.18 54981.25 88888.00 2012-04-18 02:45:15.750 109 12538.98 -1.18 54981.25 88888.00 2012-04-18 02:45:15.875 109 12539.05 -1.18 54981.28 88888.00 2012-04-18 02:45:16.000 109 12539.17 -1.18 54981.25 88888.00 2012-04-18 02:45:16.125 109 12539.20 -1.20 54981.25 88888.00 2012-04-18 02:45:16.250 109 12539.12 -1.20 54981.25 88888.00 2012-04-18 02:45:16.375 109 12539.17 -1.18 54981.22 88888.00 2012-04-18 02:45:16.500 109 12539.17 -1.15 54981.22 88888.00 2012-04-18 02:45:16.625 109 12539.20 -1.18 54981.22 88888.00 2012-04-18 02:45:16.750 109 12539.17 -1.23 54981.28 88888.00 2012-04-18 02:45:16.875 109 12539.23 -1.12 54981.30 88888.00 2012-04-18 02:45:17.000 109 12539.20 -1.12 54981.30 88888.00 2012-04-18 02:45:17.125 109 12539.23 -1.15 54981.28 88888.00 2012-04-18 02:45:17.250 109 12539.17 -1.23 54981.28 88888.00 2012-04-18 02:45:17.375 109 12539.10 -1.18 54981.25 88888.00 2012-04-18 02:45:17.500 109 12539.10 -1.18 54981.28 88888.00 2012-04-18 02:45:17.625 109 12539.23 -1.12 54981.22 88888.00 2012-04-18 02:45:17.750 109 12539.20 -1.18 54981.25 88888.00 2012-04-18 02:45:17.875 109 12539.20 -1.20 54981.25 88888.00 2012-04-18 02:45:18.000 109 12539.25 -1.20 54981.22 88888.00 2012-04-18 02:45:18.125 109 12539.30 -1.18 54981.25 88888.00 2012-04-18 02:45:18.250 109 12539.30 -1.18 54981.28 88888.00 2012-04-18 02:45:18.375 109 12539.27 -1.15 54981.28 88888.00 2012-04-18 02:45:18.500 109 12539.30 -1.20 54981.22 88888.00 2012-04-18 02:45:18.625 109 12539.33 -1.20 54981.22 88888.00 2012-04-18 02:45:18.750 109 12539.27 -1.18 54981.20 88888.00 2012-04-18 02:45:18.875 109 12539.27 -1.20 54981.22 88888.00 2012-04-18 02:45:19.000 109 12539.25 -1.20 54981.20 88888.00 2012-04-18 02:45:19.125 109 12539.20 -1.20 54981.20 88888.00 2012-04-18 02:45:19.250 109 12539.20 -1.25 54981.22 88888.00 2012-04-18 02:45:19.375 109 12539.35 -1.20 54981.22 88888.00 2012-04-18 02:45:19.500 109 12539.48 -1.23 54981.20 88888.00 2012-04-18 02:45:19.625 109 12539.45 -1.25 54981.22 88888.00 2012-04-18 02:45:19.750 109 12539.45 -1.23 54981.18 88888.00 2012-04-18 02:45:19.875 109 12539.42 -1.20 54981.20 88888.00 2012-04-18 02:45:20.000 109 12539.35 -1.20 54981.20 88888.00 2012-04-18 02:45:20.125 109 12539.33 -1.23 54981.20 88888.00 2012-04-18 02:45:20.250 109 12539.38 -1.23 54981.20 88888.00 2012-04-18 02:45:20.375 109 12539.45 -1.23 54981.22 88888.00 2012-04-18 02:45:20.500 109 12539.50 -1.25 54981.20 88888.00 2012-04-18 02:45:20.625 109 12539.48 -1.23 54981.20 88888.00 2012-04-18 02:45:20.750 109 12539.48 -1.20 54981.20 88888.00 2012-04-18 02:45:20.875 109 12539.52 -1.20 54981.20 88888.00 2012-04-18 02:45:21.000 109 12539.50 -1.23 54981.18 88888.00 2012-04-18 02:45:21.125 109 12539.48 -1.25 54981.18 88888.00 2012-04-18 02:45:21.250 109 12539.45 -1.30 54981.18 88888.00 2012-04-18 02:45:21.375 109 12539.58 -1.25 54981.20 88888.00 2012-04-18 02:45:21.500 109 12539.55 -1.27 54981.18 88888.00 2012-04-18 02:45:21.625 109 12539.58 -1.23 54981.18 88888.00 2012-04-18 02:45:21.750 109 12539.62 -1.18 54981.20 88888.00 2012-04-18 02:45:21.875 109 12539.62 -1.18 54981.22 88888.00 2012-04-18 02:45:22.000 109 12539.60 -1.23 54981.18 88888.00 2012-04-18 02:45:22.125 109 12539.58 -1.25 54981.18 88888.00 2012-04-18 02:45:22.250 109 12539.52 -1.27 54981.18 88888.00 2012-04-18 02:45:22.375 109 12539.65 -1.25 54981.18 88888.00 2012-04-18 02:45:22.500 109 12539.70 -1.25 54981.18 88888.00 2012-04-18 02:45:22.625 109 12539.70 -1.25 54981.18 88888.00 2012-04-18 02:45:22.750 109 12539.75 -1.27 54981.18 88888.00 2012-04-18 02:45:22.875 109 12539.77 -1.25 54981.18 88888.00 2012-04-18 02:45:23.000 109 12539.80 -1.27 54981.18 88888.00 2012-04-18 02:45:23.125 109 12539.75 -1.27 54981.18 88888.00 2012-04-18 02:45:23.250 109 12539.70 -1.27 54981.18 88888.00 2012-04-18 02:45:23.375 109 12539.73 -1.30 54981.18 88888.00 2012-04-18 02:45:23.500 109 12539.77 -1.25 54981.18 88888.00 2012-04-18 02:45:23.625 109 12539.75 -1.27 54981.15 88888.00 2012-04-18 02:45:23.750 109 12539.75 -1.27 54981.15 88888.00 2012-04-18 02:45:23.875 109 12539.75 -1.25 54981.18 88888.00 2012-04-18 02:45:24.000 109 12539.73 -1.27 54981.18 88888.00 2012-04-18 02:45:24.125 109 12539.73 -1.30 54981.15 88888.00 2012-04-18 02:45:24.250 109 12539.73 -1.30 54981.12 88888.00 2012-04-18 02:45:24.375 109 12539.80 -1.30 54981.12 88888.00 2012-04-18 02:45:24.500 109 12539.83 -1.25 54981.18 88888.00 2012-04-18 02:45:24.625 109 12539.83 -1.25 54981.18 88888.00 2012-04-18 02:45:24.750 109 12539.83 -1.27 54981.15 88888.00 2012-04-18 02:45:24.875 109 12539.80 -1.27 54981.15 88888.00 2012-04-18 02:45:25.000 109 12539.83 -1.27 54981.15 88888.00 2012-04-18 02:45:25.125 109 12539.80 -1.27 54981.12 88888.00 2012-04-18 02:45:25.250 109 12539.80 -1.32 54981.15 88888.00 2012-04-18 02:45:25.375 109 12539.85 -1.25 54981.15 88888.00 2012-04-18 02:45:25.500 109 12539.90 -1.27 54981.15 88888.00 2012-04-18 02:45:25.625 109 12539.90 -1.27 54981.15 88888.00 2012-04-18 02:45:25.750 109 12539.95 -1.30 54981.12 88888.00 2012-04-18 02:45:25.875 109 12540.02 -1.25 54981.15 88888.00 2012-04-18 02:45:26.000 109 12539.98 -1.27 54981.10 88888.00 2012-04-18 02:45:26.125 109 12539.95 -1.25 54981.15 88888.00 2012-04-18 02:45:26.250 109 12539.88 -1.32 54981.15 88888.00 2012-04-18 02:45:26.375 109 12539.92 -1.30 54981.12 88888.00 2012-04-18 02:45:26.500 109 12539.92 -1.30 54981.12 88888.00 2012-04-18 02:45:26.625 109 12539.92 -1.30 54981.10 88888.00 2012-04-18 02:45:26.750 109 12539.90 -1.30 54981.10 88888.00 2012-04-18 02:45:26.875 109 12539.88 -1.32 54981.10 88888.00 2012-04-18 02:45:27.000 109 12539.92 -1.30 54981.10 88888.00 2012-04-18 02:45:27.125 109 12540.00 -1.27 54981.12 88888.00 2012-04-18 02:45:27.250 109 12539.98 -1.30 54981.10 88888.00 2012-04-18 02:45:27.375 109 12539.98 -1.32 54981.10 88888.00 2012-04-18 02:45:27.500 109 12540.00 -1.27 54981.12 88888.00 2012-04-18 02:45:27.625 109 12540.02 -1.25 54981.10 88888.00 2012-04-18 02:45:27.750 109 12539.98 -1.27 54981.12 88888.00 2012-04-18 02:45:27.875 109 12539.92 -1.30 54981.12 88888.00 2012-04-18 02:45:28.000 109 12539.95 -1.25 54981.15 88888.00 2012-04-18 02:45:28.125 109 12540.02 -1.23 54981.12 88888.00 2012-04-18 02:45:28.250 109 12540.08 -1.30 54981.12 88888.00 2012-04-18 02:45:28.375 109 12540.02 -1.32 54981.10 88888.00 2012-04-18 02:45:28.500 109 12539.98 -1.32 54981.07 88888.00 2012-04-18 02:45:28.625 109 12540.02 -1.27 54981.10 88888.00 2012-04-18 02:45:28.750 109 12540.10 -1.27 54981.05 88888.00 2012-04-18 02:45:28.875 109 12540.15 -1.32 54981.05 88888.00 2012-04-18 02:45:29.000 109 12540.15 -1.35 54981.05 88888.00 2012-04-18 02:45:29.125 109 12540.10 -1.35 54981.07 88888.00 2012-04-18 02:45:29.250 109 12540.15 -1.38 54981.10 88888.00 2012-04-18 02:45:29.375 109 12540.25 -1.32 54981.07 88888.00 2012-04-18 02:45:29.500 109 12540.23 -1.30 54981.07 88888.00 2012-04-18 02:45:29.625 109 12540.20 -1.35 54981.07 88888.00 2012-04-18 02:45:29.750 109 12540.20 -1.32 54981.12 88888.00 2012-04-18 02:45:29.875 109 12540.23 -1.35 54981.12 88888.00 2012-04-18 02:45:30.000 109 12540.25 -1.38 54981.12 88888.00 2012-04-18 02:45:30.125 109 12540.25 -1.35 54981.12 88888.00 2012-04-18 02:45:30.250 109 12540.23 -1.38 54981.12 88888.00 2012-04-18 02:45:30.375 109 12540.23 -1.35 54981.10 88888.00 2012-04-18 02:45:30.500 109 12540.25 -1.32 54981.12 88888.00 2012-04-18 02:45:30.625 109 12540.25 -1.30 54981.15 88888.00 2012-04-18 02:45:30.750 109 12540.30 -1.32 54981.15 88888.00 2012-04-18 02:45:30.875 109 12540.30 -1.35 54981.12 88888.00 2012-04-18 02:45:31.000 109 12540.27 -1.38 54981.10 88888.00 2012-04-18 02:45:31.125 109 12540.27 -1.35 54981.12 88888.00 2012-04-18 02:45:31.250 109 12540.20 -1.35 54981.18 88888.00 2012-04-18 02:45:31.375 109 12540.25 -1.35 54981.12 88888.00 2012-04-18 02:45:31.500 109 12540.33 -1.38 54981.10 88888.00 2012-04-18 02:45:31.625 109 12540.33 -1.35 54981.10 88888.00 2012-04-18 02:45:31.750 109 12540.35 -1.35 54981.10 88888.00 2012-04-18 02:45:31.875 109 12540.40 -1.32 54981.15 88888.00 2012-04-18 02:45:32.000 109 12540.45 -1.32 54981.12 88888.00 2012-04-18 02:45:32.125 109 12540.42 -1.35 54981.12 88888.00 2012-04-18 02:45:32.250 109 12540.45 -1.40 54981.07 88888.00 2012-04-18 02:45:32.375 109 12540.52 -1.40 54981.05 88888.00 2012-04-18 02:45:32.500 109 12540.42 -1.40 54981.07 88888.00 2012-04-18 02:45:32.625 109 12540.40 -1.43 54981.07 88888.00 2012-04-18 02:45:32.750 109 12540.48 -1.38 54981.07 88888.00 2012-04-18 02:45:32.875 109 12540.52 -1.38 54981.10 88888.00 2012-04-18 02:45:33.000 109 12540.58 -1.38 54981.10 88888.00 2012-04-18 02:45:33.125 109 12540.58 -1.40 54981.12 88888.00 2012-04-18 02:45:33.250 109 12540.52 -1.43 54981.12 88888.00 2012-04-18 02:45:33.375 109 12540.48 -1.40 54981.12 88888.00 2012-04-18 02:45:33.500 109 12540.48 -1.35 54981.12 88888.00 2012-04-18 02:45:33.625 109 12540.48 -1.38 54981.10 88888.00 2012-04-18 02:45:33.750 109 12540.50 -1.38 54981.15 88888.00 2012-04-18 02:45:33.875 109 12540.55 -1.38 54981.15 88888.00 2012-04-18 02:45:34.000 109 12540.52 -1.38 54981.15 88888.00 2012-04-18 02:45:34.125 109 12540.50 -1.38 54981.15 88888.00 2012-04-18 02:45:34.250 109 12540.52 -1.40 54981.15 88888.00 2012-04-18 02:45:34.375 109 12540.60 -1.38 54981.15 88888.00 2012-04-18 02:45:34.500 109 12540.60 -1.40 54981.10 88888.00 2012-04-18 02:45:34.625 109 12540.60 -1.38 54981.15 88888.00 2012-04-18 02:45:34.750 109 12540.60 -1.38 54981.12 88888.00 2012-04-18 02:45:34.875 109 12540.62 -1.40 54981.10 88888.00 2012-04-18 02:45:35.000 109 12540.65 -1.43 54981.12 88888.00 2012-04-18 02:45:35.125 109 12540.60 -1.40 54981.12 88888.00 2012-04-18 02:45:35.250 109 12540.52 -1.43 54981.12 88888.00 2012-04-18 02:45:35.375 109 12540.62 -1.43 54981.12 88888.00 2012-04-18 02:45:35.500 109 12540.65 -1.43 54981.12 88888.00 2012-04-18 02:45:35.625 109 12540.62 -1.40 54981.12 88888.00 2012-04-18 02:45:35.750 109 12540.65 -1.38 54981.12 88888.00 2012-04-18 02:45:35.875 109 12540.70 -1.38 54981.12 88888.00 2012-04-18 02:45:36.000 109 12540.62 -1.40 54981.15 88888.00 2012-04-18 02:45:36.125 109 12540.62 -1.38 54981.15 88888.00 2012-04-18 02:45:36.250 109 12540.67 -1.43 54981.12 88888.00 2012-04-18 02:45:36.375 109 12540.73 -1.40 54981.10 88888.00 2012-04-18 02:45:36.500 109 12540.75 -1.35 54981.12 88888.00 2012-04-18 02:45:36.625 109 12540.77 -1.38 54981.12 88888.00 2012-04-18 02:45:36.750 109 12540.77 -1.43 54981.10 88888.00 2012-04-18 02:45:36.875 109 12540.77 -1.40 54981.07 88888.00 2012-04-18 02:45:37.000 109 12540.80 -1.40 54981.10 88888.00 2012-04-18 02:45:37.125 109 12540.80 -1.40 54981.15 88888.00 2012-04-18 02:45:37.250 109 12540.75 -1.45 54981.15 88888.00 2012-04-18 02:45:37.375 109 12540.77 -1.43 54981.10 88888.00 2012-04-18 02:45:37.500 109 12540.77 -1.45 54981.12 88888.00 2012-04-18 02:45:37.625 109 12540.83 -1.45 54981.15 88888.00 2012-04-18 02:45:37.750 109 12540.85 -1.40 54981.15 88888.00 2012-04-18 02:45:37.875 109 12540.83 -1.43 54981.15 88888.00 2012-04-18 02:45:38.000 109 12540.80 -1.45 54981.12 88888.00 2012-04-18 02:45:38.125 109 12540.83 -1.48 54981.12 88888.00 2012-04-18 02:45:38.250 109 12540.88 -1.45 54981.15 88888.00 2012-04-18 02:45:38.375 109 12540.90 -1.43 54981.18 88888.00 2012-04-18 02:45:38.500 109 12540.98 -1.43 54981.18 88888.00 2012-04-18 02:45:38.625 109 12541.00 -1.45 54981.15 88888.00 2012-04-18 02:45:38.750 109 12540.98 -1.50 54981.12 88888.00 2012-04-18 02:45:38.875 109 12540.98 -1.48 54981.12 88888.00 2012-04-18 02:45:39.000 109 12541.02 -1.45 54981.12 88888.00 2012-04-18 02:45:39.125 109 12540.98 -1.43 54981.12 88888.00 2012-04-18 02:45:39.250 109 12540.92 -1.43 54981.12 88888.00 2012-04-18 02:45:39.375 109 12540.95 -1.40 54981.15 88888.00 2012-04-18 02:45:39.500 109 12540.95 -1.45 54981.15 88888.00 2012-04-18 02:45:39.625 109 12540.90 -1.43 54981.15 88888.00 2012-04-18 02:45:39.750 109 12540.88 -1.43 54981.12 88888.00 2012-04-18 02:45:39.875 109 12540.90 -1.45 54981.15 88888.00 2012-04-18 02:45:40.000 109 12540.95 -1.45 54981.15 88888.00 2012-04-18 02:45:40.125 109 12540.92 -1.43 54981.15 88888.00 2012-04-18 02:45:40.250 109 12540.88 -1.45 54981.12 88888.00 2012-04-18 02:45:40.375 109 12540.92 -1.45 54981.12 88888.00 2012-04-18 02:45:40.500 109 12541.02 -1.43 54981.12 88888.00 2012-04-18 02:45:40.625 109 12541.05 -1.43 54981.12 88888.00 2012-04-18 02:45:40.750 109 12541.02 -1.43 54981.15 88888.00 2012-04-18 02:45:40.875 109 12541.00 -1.40 54981.18 88888.00 2012-04-18 02:45:41.000 109 12541.02 -1.40 54981.15 88888.00 2012-04-18 02:45:41.125 109 12541.05 -1.45 54981.15 88888.00 2012-04-18 02:45:41.250 109 12541.05 -1.48 54981.15 88888.00 2012-04-18 02:45:41.375 109 12541.05 -1.43 54981.15 88888.00 2012-04-18 02:45:41.500 109 12541.02 -1.43 54981.18 88888.00 2012-04-18 02:45:41.625 109 12541.02 -1.45 54981.18 88888.00 2012-04-18 02:45:41.750 109 12541.02 -1.45 54981.18 88888.00 2012-04-18 02:45:41.875 109 12540.98 -1.50 54981.18 88888.00 2012-04-18 02:45:42.000 109 12540.98 -1.48 54981.15 88888.00 2012-04-18 02:45:42.125 109 12541.02 -1.45 54981.20 88888.00 2012-04-18 02:45:42.250 109 12541.08 -1.43 54981.20 88888.00 2012-04-18 02:45:42.375 109 12541.08 -1.43 54981.18 88888.00 2012-04-18 02:45:42.500 109 12541.08 -1.45 54981.18 88888.00 2012-04-18 02:45:42.625 109 12541.12 -1.45 54981.18 88888.00 2012-04-18 02:45:42.750 109 12541.15 -1.40 54981.20 88888.00 2012-04-18 02:45:42.875 109 12541.08 -1.40 54981.22 88888.00 2012-04-18 02:45:43.000 109 12541.05 -1.43 54981.18 88888.00 2012-04-18 02:45:43.125 109 12541.02 -1.45 54981.18 88888.00 2012-04-18 02:45:43.250 109 12541.02 -1.45 54981.20 88888.00 2012-04-18 02:45:43.375 109 12541.02 -1.45 54981.15 88888.00 2012-04-18 02:45:43.500 109 12541.05 -1.43 54981.18 88888.00 2012-04-18 02:45:43.625 109 12541.08 -1.40 54981.18 88888.00 2012-04-18 02:45:43.750 109 12541.10 -1.45 54981.18 88888.00 2012-04-18 02:45:43.875 109 12541.05 -1.45 54981.18 88888.00 2012-04-18 02:45:44.000 109 12541.05 -1.45 54981.15 88888.00 2012-04-18 02:45:44.125 109 12541.08 -1.43 54981.18 88888.00 2012-04-18 02:45:44.250 109 12541.05 -1.45 54981.15 88888.00 2012-04-18 02:45:44.375 109 12541.10 -1.45 54981.12 88888.00 2012-04-18 02:45:44.500 109 12541.10 -1.45 54981.18 88888.00 2012-04-18 02:45:44.625 109 12541.12 -1.43 54981.18 88888.00 2012-04-18 02:45:44.750 109 12541.15 -1.43 54981.20 88888.00 2012-04-18 02:45:44.875 109 12541.15 -1.45 54981.20 88888.00 2012-04-18 02:45:45.000 109 12541.15 -1.45 54981.20 88888.00 2012-04-18 02:45:45.125 109 12541.15 -1.45 54981.22 88888.00 2012-04-18 02:45:45.250 109 12541.10 -1.48 54981.22 88888.00 2012-04-18 02:45:45.375 109 12541.12 -1.45 54981.22 88888.00 2012-04-18 02:45:45.500 109 12541.20 -1.43 54981.22 88888.00 2012-04-18 02:45:45.625 109 12541.20 -1.45 54981.22 88888.00 2012-04-18 02:45:45.750 109 12541.23 -1.45 54981.22 88888.00 2012-04-18 02:45:45.875 109 12541.20 -1.45 54981.20 88888.00 2012-04-18 02:45:46.000 109 12541.15 -1.48 54981.18 88888.00 2012-04-18 02:45:46.125 109 12541.17 -1.45 54981.18 88888.00 2012-04-18 02:45:46.250 109 12541.15 -1.45 54981.20 88888.00 2012-04-18 02:45:46.375 109 12541.17 -1.45 54981.20 88888.00 2012-04-18 02:45:46.500 109 12541.17 -1.48 54981.22 88888.00 2012-04-18 02:45:46.625 109 12541.17 -1.45 54981.20 88888.00 2012-04-18 02:45:46.750 109 12541.12 -1.45 54981.20 88888.00 2012-04-18 02:45:46.875 109 12541.08 -1.48 54981.20 88888.00 2012-04-18 02:45:47.000 109 12541.12 -1.45 54981.22 88888.00 2012-04-18 02:45:47.125 109 12541.17 -1.45 54981.25 88888.00 2012-04-18 02:45:47.250 109 12541.25 -1.48 54981.22 88888.00 2012-04-18 02:45:47.375 109 12541.25 -1.48 54981.22 88888.00 2012-04-18 02:45:47.500 109 12541.20 -1.48 54981.22 88888.00 2012-04-18 02:45:47.625 109 12541.17 -1.48 54981.22 88888.00 2012-04-18 02:45:47.750 109 12541.20 -1.50 54981.25 88888.00 2012-04-18 02:45:47.875 109 12541.23 -1.48 54981.25 88888.00 2012-04-18 02:45:48.000 109 12541.25 -1.50 54981.22 88888.00 2012-04-18 02:45:48.125 109 12541.23 -1.50 54981.25 88888.00 2012-04-18 02:45:48.250 109 12541.23 -1.48 54981.25 88888.00 2012-04-18 02:45:48.375 109 12541.25 -1.48 54981.25 88888.00 2012-04-18 02:45:48.500 109 12541.25 -1.50 54981.25 88888.00 2012-04-18 02:45:48.625 109 12541.20 -1.55 54981.22 88888.00 2012-04-18 02:45:48.750 109 12541.15 -1.52 54981.22 88888.00 2012-04-18 02:45:48.875 109 12541.20 -1.50 54981.25 88888.00 2012-04-18 02:45:49.000 109 12541.25 -1.50 54981.25 88888.00 2012-04-18 02:45:49.125 109 12541.23 -1.48 54981.25 88888.00 2012-04-18 02:45:49.250 109 12541.15 -1.50 54981.25 88888.00 2012-04-18 02:45:49.375 109 12541.15 -1.45 54981.25 88888.00 2012-04-18 02:45:49.500 109 12541.17 -1.48 54981.25 88888.00 2012-04-18 02:45:49.625 109 12541.25 -1.50 54981.25 88888.00 2012-04-18 02:45:49.750 109 12541.25 -1.50 54981.25 88888.00 2012-04-18 02:45:49.875 109 12541.20 -1.48 54981.28 88888.00 2012-04-18 02:45:50.000 109 12541.20 -1.50 54981.28 88888.00 2012-04-18 02:45:50.125 109 12541.23 -1.50 54981.25 88888.00 2012-04-18 02:45:50.250 109 12541.23 -1.50 54981.25 88888.00 2012-04-18 02:45:50.375 109 12541.27 -1.48 54981.28 88888.00 2012-04-18 02:45:50.500 109 12541.25 -1.48 54981.28 88888.00 2012-04-18 02:45:50.625 109 12541.25 -1.50 54981.30 88888.00 2012-04-18 02:45:50.750 109 12541.33 -1.50 54981.30 88888.00 2012-04-18 02:45:50.875 109 12541.25 -1.52 54981.25 88888.00 2012-04-18 02:45:51.000 109 12541.20 -1.55 54981.28 88888.00 2012-04-18 02:45:51.125 109 12541.27 -1.52 54981.30 88888.00 2012-04-18 02:45:51.250 109 12541.30 -1.52 54981.32 88888.00 2012-04-18 02:45:51.375 109 12541.38 -1.52 54981.30 88888.00 2012-04-18 02:45:51.500 109 12541.33 -1.50 54981.30 88888.00 2012-04-18 02:45:51.625 109 12541.20 -1.50 54981.30 88888.00 2012-04-18 02:45:51.750 109 12541.17 -1.45 54981.35 88888.00 2012-04-18 02:45:51.875 109 12541.23 -1.50 54981.35 88888.00 2012-04-18 02:45:52.000 109 12541.25 -1.50 54981.32 88888.00 2012-04-18 02:45:52.125 109 12541.25 -1.52 54981.30 88888.00 2012-04-18 02:45:52.250 109 12541.20 -1.55 54981.28 88888.00 2012-04-18 02:45:52.375 109 12541.25 -1.55 54981.28 88888.00 2012-04-18 02:45:52.500 109 12541.25 -1.52 54981.30 88888.00 2012-04-18 02:45:52.625 109 12541.27 -1.52 54981.30 88888.00 2012-04-18 02:45:52.750 109 12541.27 -1.48 54981.32 88888.00 2012-04-18 02:45:52.875 109 12541.38 -1.50 54981.32 88888.00 2012-04-18 02:45:53.000 109 12541.30 -1.52 54981.30 88888.00 2012-04-18 02:45:53.125 109 12541.25 -1.52 54981.30 88888.00 2012-04-18 02:45:53.250 109 12541.25 -1.52 54981.30 88888.00 2012-04-18 02:45:53.375 109 12541.33 -1.50 54981.30 88888.00 2012-04-18 02:45:53.500 109 12541.33 -1.50 54981.28 88888.00 2012-04-18 02:45:53.625 109 12541.35 -1.52 54981.30 88888.00 2012-04-18 02:45:53.750 109 12541.35 -1.52 54981.32 88888.00 2012-04-18 02:45:53.875 109 12541.30 -1.52 54981.35 88888.00 2012-04-18 02:45:54.000 109 12541.30 -1.52 54981.32 88888.00 2012-04-18 02:45:54.125 109 12541.30 -1.52 54981.32 88888.00 2012-04-18 02:45:54.250 109 12541.25 -1.55 54981.30 88888.00 2012-04-18 02:45:54.375 109 12541.27 -1.52 54981.32 88888.00 2012-04-18 02:45:54.500 109 12541.25 -1.48 54981.32 88888.00 2012-04-18 02:45:54.625 109 12541.25 -1.50 54981.32 88888.00 2012-04-18 02:45:54.750 109 12541.25 -1.52 54981.35 88888.00 2012-04-18 02:45:54.875 109 12541.27 -1.52 54981.32 88888.00 2012-04-18 02:45:55.000 109 12541.27 -1.50 54981.32 88888.00 2012-04-18 02:45:55.125 109 12541.25 -1.48 54981.35 88888.00 2012-04-18 02:45:55.250 109 12541.20 -1.52 54981.40 88888.00 2012-04-18 02:45:55.375 109 12541.25 -1.52 54981.38 88888.00 2012-04-18 02:45:55.500 109 12541.23 -1.52 54981.38 88888.00 2012-04-18 02:45:55.625 109 12541.25 -1.50 54981.35 88888.00 2012-04-18 02:45:55.750 109 12541.35 -1.48 54981.38 88888.00 2012-04-18 02:45:55.875 109 12541.42 -1.48 54981.38 88888.00 2012-04-18 02:45:56.000 109 12541.42 -1.52 54981.38 88888.00 2012-04-18 02:45:56.125 109 12541.42 -1.50 54981.38 88888.00 2012-04-18 02:45:56.250 109 12541.35 -1.50 54981.38 88888.00 2012-04-18 02:45:56.375 109 12541.35 -1.48 54981.35 88888.00 2012-04-18 02:45:56.500 109 12541.33 -1.48 54981.35 88888.00 2012-04-18 02:45:56.625 109 12541.23 -1.48 54981.35 88888.00 2012-04-18 02:45:56.750 109 12541.25 -1.50 54981.35 88888.00 2012-04-18 02:45:56.875 109 12541.33 -1.50 54981.35 88888.00 2012-04-18 02:45:57.000 109 12541.27 -1.50 54981.32 88888.00 2012-04-18 02:45:57.125 109 12541.33 -1.45 54981.35 88888.00 2012-04-18 02:45:57.250 109 12541.35 -1.48 54981.35 88888.00 2012-04-18 02:45:57.375 109 12541.42 -1.50 54981.35 88888.00 2012-04-18 02:45:57.500 109 12541.48 -1.52 54981.38 88888.00 2012-04-18 02:45:57.625 109 12541.42 -1.52 54981.38 88888.00 2012-04-18 02:45:57.750 109 12541.33 -1.52 54981.35 88888.00 2012-04-18 02:45:57.875 109 12541.25 -1.50 54981.38 88888.00 2012-04-18 02:45:58.000 109 12541.27 -1.48 54981.40 88888.00 2012-04-18 02:45:58.125 109 12541.33 -1.48 54981.45 88888.00 2012-04-18 02:45:58.250 109 12541.27 -1.50 54981.43 88888.00 2012-04-18 02:45:58.375 109 12541.33 -1.50 54981.43 88888.00 2012-04-18 02:45:58.500 109 12541.35 -1.50 54981.40 88888.00 2012-04-18 02:45:58.625 109 12541.38 -1.52 54981.40 88888.00 2012-04-18 02:45:58.750 109 12541.30 -1.52 54981.38 88888.00 2012-04-18 02:45:58.875 109 12541.33 -1.50 54981.40 88888.00 2012-04-18 02:45:59.000 109 12541.35 -1.45 54981.40 88888.00 2012-04-18 02:45:59.125 109 12541.38 -1.45 54981.40 88888.00 2012-04-18 02:45:59.250 109 12541.35 -1.52 54981.32 88888.00 2012-04-18 02:45:59.375 109 12541.40 -1.52 54981.38 88888.00 2012-04-18 02:45:59.500 109 12541.42 -1.48 54981.43 88888.00 2012-04-18 02:45:59.625 109 12541.40 -1.45 54981.43 88888.00 2012-04-18 02:45:59.750 109 12541.35 -1.48 54981.40 88888.00 2012-04-18 02:45:59.875 109 12541.35 -1.52 54981.40 88888.00 2012-04-18 02:46:00.000 109 12541.40 -1.52 54981.43 88888.00 2012-04-18 02:46:00.125 109 12541.42 -1.52 54981.43 88888.00 2012-04-18 02:46:00.250 109 12541.33 -1.50 54981.43 88888.00 2012-04-18 02:46:00.375 109 12541.35 -1.48 54981.45 88888.00 2012-04-18 02:46:00.500 109 12541.40 -1.48 54981.43 88888.00 2012-04-18 02:46:00.625 109 12541.42 -1.48 54981.43 88888.00 2012-04-18 02:46:00.750 109 12541.45 -1.50 54981.40 88888.00 2012-04-18 02:46:00.875 109 12541.42 -1.48 54981.38 88888.00 2012-04-18 02:46:01.000 109 12541.45 -1.45 54981.40 88888.00 2012-04-18 02:46:01.125 109 12541.42 -1.48 54981.40 88888.00 2012-04-18 02:46:01.250 109 12541.30 -1.52 54981.43 88888.00 2012-04-18 02:46:01.375 109 12541.35 -1.50 54981.45 88888.00 2012-04-18 02:46:01.500 109 12541.38 -1.50 54981.45 88888.00 2012-04-18 02:46:01.625 109 12541.42 -1.50 54981.45 88888.00 2012-04-18 02:46:01.750 109 12541.50 -1.52 54981.43 88888.00 2012-04-18 02:46:01.875 109 12541.42 -1.50 54981.43 88888.00 2012-04-18 02:46:02.000 109 12541.40 -1.50 54981.45 88888.00 2012-04-18 02:46:02.125 109 12541.38 -1.48 54981.45 88888.00 2012-04-18 02:46:02.250 109 12541.38 -1.50 54981.45 88888.00 2012-04-18 02:46:02.375 109 12541.45 -1.48 54981.45 88888.00 2012-04-18 02:46:02.500 109 12541.45 -1.48 54981.47 88888.00 2012-04-18 02:46:02.625 109 12541.50 -1.48 54981.45 88888.00 2012-04-18 02:46:02.750 109 12541.48 -1.48 54981.45 88888.00 2012-04-18 02:46:02.875 109 12541.48 -1.45 54981.45 88888.00 2012-04-18 02:46:03.000 109 12541.50 -1.45 54981.45 88888.00 2012-04-18 02:46:03.125 109 12541.58 -1.45 54981.45 88888.00 2012-04-18 02:46:03.250 109 12541.52 -1.52 54981.47 88888.00 2012-04-18 02:46:03.375 109 12541.52 -1.50 54981.45 88888.00 2012-04-18 02:46:03.500 109 12541.48 -1.48 54981.45 88888.00 2012-04-18 02:46:03.625 109 12541.50 -1.50 54981.45 88888.00 2012-04-18 02:46:03.750 109 12541.52 -1.50 54981.45 88888.00 2012-04-18 02:46:03.875 109 12541.52 -1.50 54981.45 88888.00 2012-04-18 02:46:04.000 109 12541.52 -1.45 54981.45 88888.00 2012-04-18 02:46:04.125 109 12541.52 -1.48 54981.47 88888.00 2012-04-18 02:46:04.250 109 12541.48 -1.50 54981.45 88888.00 2012-04-18 02:46:04.375 109 12541.48 -1.48 54981.43 88888.00 2012-04-18 02:46:04.500 109 12541.48 -1.48 54981.43 88888.00 2012-04-18 02:46:04.625 109 12541.48 -1.50 54981.45 88888.00 2012-04-18 02:46:04.750 109 12541.48 -1.50 54981.50 88888.00 2012-04-18 02:46:04.875 109 12541.52 -1.48 54981.47 88888.00 2012-04-18 02:46:05.000 109 12541.55 -1.48 54981.47 88888.00 2012-04-18 02:46:05.125 109 12541.55 -1.48 54981.47 88888.00 2012-04-18 02:46:05.250 109 12541.52 -1.50 54981.47 88888.00 2012-04-18 02:46:05.375 109 12541.55 -1.50 54981.45 88888.00 2012-04-18 02:46:05.500 109 12541.58 -1.48 54981.45 88888.00 2012-04-18 02:46:05.625 109 12541.52 -1.45 54981.50 88888.00 2012-04-18 02:46:05.750 109 12541.60 -1.45 54981.47 88888.00 2012-04-18 02:46:05.875 109 12541.62 -1.48 54981.47 88888.00 2012-04-18 02:46:06.000 109 12541.60 -1.48 54981.45 88888.00 2012-04-18 02:46:06.125 109 12541.58 -1.48 54981.47 88888.00 2012-04-18 02:46:06.250 109 12541.55 -1.48 54981.47 88888.00 2012-04-18 02:46:06.375 109 12541.60 -1.45 54981.47 88888.00 2012-04-18 02:46:06.500 109 12541.60 -1.45 54981.50 88888.00 2012-04-18 02:46:06.625 109 12541.55 -1.45 54981.47 88888.00 2012-04-18 02:46:06.750 109 12541.52 -1.43 54981.47 88888.00 2012-04-18 02:46:06.875 109 12541.55 -1.43 54981.47 88888.00 2012-04-18 02:46:07.000 109 12541.52 -1.45 54981.50 88888.00 2012-04-18 02:46:07.125 109 12541.58 -1.45 54981.53 88888.00 2012-04-18 02:46:07.250 109 12541.55 -1.50 54981.53 88888.00 2012-04-18 02:46:07.375 109 12541.60 -1.45 54981.50 88888.00 2012-04-18 02:46:07.500 109 12541.62 -1.45 54981.50 88888.00 2012-04-18 02:46:07.625 109 12541.58 -1.48 54981.47 88888.00 2012-04-18 02:46:07.750 109 12541.55 -1.45 54981.47 88888.00 2012-04-18 02:46:07.875 109 12541.52 -1.45 54981.50 88888.00 2012-04-18 02:46:08.000 109 12541.58 -1.45 54981.47 88888.00 2012-04-18 02:46:08.125 109 12541.62 -1.43 54981.50 88888.00 2012-04-18 02:46:08.250 109 12541.65 -1.40 54981.50 88888.00 2012-04-18 02:46:08.375 109 12541.60 -1.43 54981.50 88888.00 2012-04-18 02:46:08.500 109 12541.58 -1.48 54981.47 88888.00 2012-04-18 02:46:08.625 109 12541.62 -1.45 54981.47 88888.00 2012-04-18 02:46:08.750 109 12541.60 -1.48 54981.50 88888.00 2012-04-18 02:46:08.875 109 12541.58 -1.45 54981.50 88888.00 2012-04-18 02:46:09.000 109 12541.60 -1.43 54981.50 88888.00 2012-04-18 02:46:09.125 109 12541.60 -1.43 54981.53 88888.00 2012-04-18 02:46:09.250 109 12541.62 -1.43 54981.53 88888.00 2012-04-18 02:46:09.375 109 12541.73 -1.43 54981.53 88888.00 2012-04-18 02:46:09.500 109 12541.70 -1.43 54981.53 88888.00 2012-04-18 02:46:09.625 109 12541.65 -1.43 54981.53 88888.00 2012-04-18 02:46:09.750 109 12541.67 -1.40 54981.55 88888.00 2012-04-18 02:46:09.875 109 12541.70 -1.40 54981.53 88888.00 2012-04-18 02:46:10.000 109 12541.65 -1.43 54981.50 88888.00 2012-04-18 02:46:10.125 109 12541.62 -1.45 54981.50 88888.00 2012-04-18 02:46:10.250 109 12541.62 -1.45 54981.53 88888.00 2012-04-18 02:46:10.375 109 12541.62 -1.40 54981.53 88888.00 2012-04-18 02:46:10.500 109 12541.58 -1.40 54981.53 88888.00 2012-04-18 02:46:10.625 109 12541.58 -1.40 54981.53 88888.00 2012-04-18 02:46:10.750 109 12541.67 -1.40 54981.53 88888.00 2012-04-18 02:46:10.875 109 12541.65 -1.43 54981.53 88888.00 2012-04-18 02:46:11.000 109 12541.65 -1.45 54981.53 88888.00 2012-04-18 02:46:11.125 109 12541.62 -1.45 54981.53 88888.00 2012-04-18 02:46:11.250 109 12541.65 -1.45 54981.55 88888.00 2012-04-18 02:46:11.375 109 12541.67 -1.40 54981.53 88888.00 2012-04-18 02:46:11.500 109 12541.67 -1.40 54981.53 88888.00 2012-04-18 02:46:11.625 109 12541.65 -1.40 54981.50 88888.00 2012-04-18 02:46:11.750 109 12541.65 -1.40 54981.50 88888.00 2012-04-18 02:46:11.875 109 12541.65 -1.35 54981.50 88888.00 2012-04-18 02:46:12.000 109 12541.70 -1.38 54981.50 88888.00 2012-04-18 02:46:12.125 109 12541.73 -1.43 54981.50 88888.00 2012-04-18 02:46:12.250 109 12541.67 -1.45 54981.50 88888.00 2012-04-18 02:46:12.375 109 12541.70 -1.43 54981.50 88888.00 2012-04-18 02:46:12.500 109 12541.73 -1.40 54981.53 88888.00 2012-04-18 02:46:12.625 109 12541.73 -1.40 54981.50 88888.00 2012-04-18 02:46:12.750 109 12541.67 -1.43 54981.50 88888.00 2012-04-18 02:46:12.875 109 12541.65 -1.43 54981.53 88888.00 2012-04-18 02:46:13.000 109 12541.65 -1.40 54981.53 88888.00 2012-04-18 02:46:13.125 109 12541.65 -1.40 54981.55 88888.00 2012-04-18 02:46:13.250 109 12541.67 -1.40 54981.57 88888.00 2012-04-18 02:46:13.375 109 12541.75 -1.35 54981.55 88888.00 2012-04-18 02:46:13.500 109 12541.75 -1.35 54981.53 88888.00 2012-04-18 02:46:13.625 109 12541.75 -1.40 54981.53 88888.00 2012-04-18 02:46:13.750 109 12541.75 -1.38 54981.55 88888.00 2012-04-18 02:46:13.875 109 12541.73 -1.35 54981.57 88888.00 2012-04-18 02:46:14.000 109 12541.65 -1.38 54981.55 88888.00 2012-04-18 02:46:14.125 109 12541.70 -1.38 54981.55 88888.00 2012-04-18 02:46:14.250 109 12541.77 -1.40 54981.55 88888.00 2012-04-18 02:46:14.375 109 12541.77 -1.35 54981.55 88888.00 2012-04-18 02:46:14.500 109 12541.75 -1.35 54981.53 88888.00 2012-04-18 02:46:14.625 109 12541.80 -1.35 54981.55 88888.00 2012-04-18 02:46:14.750 109 12541.88 -1.32 54981.55 88888.00 2012-04-18 02:46:14.875 109 12541.88 -1.35 54981.55 88888.00 2012-04-18 02:46:15.000 109 12541.83 -1.35 54981.53 88888.00 2012-04-18 02:46:15.125 109 12541.85 -1.35 54981.53 88888.00 2012-04-18 02:46:15.250 109 12541.92 -1.35 54981.53 88888.00 2012-04-18 02:46:15.375 109 12541.95 -1.35 54981.53 88888.00 2012-04-18 02:46:15.500 109 12541.88 -1.35 54981.50 88888.00 2012-04-18 02:46:15.625 109 12541.83 -1.30 54981.53 88888.00 2012-04-18 02:46:15.750 109 12541.80 -1.32 54981.53 88888.00 2012-04-18 02:46:15.875 109 12541.75 -1.32 54981.53 88888.00 2012-04-18 02:46:16.000 109 12541.75 -1.32 54981.55 88888.00 2012-04-18 02:46:16.125 109 12541.83 -1.35 54981.55 88888.00 2012-04-18 02:46:16.250 109 12541.85 -1.35 54981.55 88888.00 2012-04-18 02:46:16.375 109 12541.88 -1.32 54981.53 88888.00 2012-04-18 02:46:16.500 109 12541.77 -1.32 54981.55 88888.00 2012-04-18 02:46:16.625 109 12541.73 -1.32 54981.55 88888.00 2012-04-18 02:46:16.750 109 12541.77 -1.30 54981.55 88888.00 2012-04-18 02:46:16.875 109 12541.77 -1.27 54981.57 88888.00 2012-04-18 02:46:17.000 109 12541.73 -1.32 54981.55 88888.00 2012-04-18 02:46:17.125 109 12541.77 -1.30 54981.57 88888.00 2012-04-18 02:46:17.250 109 12541.80 -1.32 54981.55 88888.00 2012-04-18 02:46:17.375 109 12541.83 -1.32 54981.53 88888.00 2012-04-18 02:46:17.500 109 12541.83 -1.35 54981.55 88888.00 2012-04-18 02:46:17.625 109 12541.83 -1.32 54981.55 88888.00 2012-04-18 02:46:17.750 109 12541.83 -1.27 54981.53 88888.00 2012-04-18 02:46:17.875 109 12541.83 -1.30 54981.55 88888.00 2012-04-18 02:46:18.000 109 12541.77 -1.30 54981.55 88888.00 2012-04-18 02:46:18.125 109 12541.77 -1.30 54981.55 88888.00 2012-04-18 02:46:18.250 109 12541.77 -1.30 54981.57 88888.00 2012-04-18 02:46:18.375 109 12541.77 -1.30 54981.57 88888.00 2012-04-18 02:46:18.500 109 12541.80 -1.27 54981.57 88888.00 2012-04-18 02:46:18.625 109 12541.85 -1.27 54981.57 88888.00 2012-04-18 02:46:18.750 109 12541.80 -1.27 54981.57 88888.00 2012-04-18 02:46:18.875 109 12541.77 -1.27 54981.57 88888.00 2012-04-18 02:46:19.000 109 12541.75 -1.27 54981.55 88888.00 2012-04-18 02:46:19.125 109 12541.80 -1.25 54981.57 88888.00 2012-04-18 02:46:19.250 109 12541.77 -1.25 54981.57 88888.00 2012-04-18 02:46:19.375 109 12541.77 -1.23 54981.55 88888.00 2012-04-18 02:46:19.500 109 12541.75 -1.25 54981.57 88888.00 2012-04-18 02:46:19.625 109 12541.75 -1.25 54981.57 88888.00 2012-04-18 02:46:19.750 109 12541.70 -1.27 54981.60 88888.00 2012-04-18 02:46:19.875 109 12541.70 -1.25 54981.60 88888.00 2012-04-18 02:46:20.000 109 12541.75 -1.27 54981.57 88888.00 2012-04-18 02:46:20.125 109 12541.77 -1.27 54981.60 88888.00 2012-04-18 02:46:20.250 109 12541.75 -1.25 54981.57 88888.00 2012-04-18 02:46:20.375 109 12541.75 -1.25 54981.57 88888.00 2012-04-18 02:46:20.500 109 12541.75 -1.25 54981.60 88888.00 2012-04-18 02:46:20.625 109 12541.73 -1.25 54981.60 88888.00 2012-04-18 02:46:20.750 109 12541.73 -1.23 54981.60 88888.00 2012-04-18 02:46:20.875 109 12541.73 -1.25 54981.57 88888.00 2012-04-18 02:46:21.000 109 12541.77 -1.23 54981.57 88888.00 2012-04-18 02:46:21.125 109 12541.80 -1.23 54981.60 88888.00 2012-04-18 02:46:21.250 109 12541.77 -1.25 54981.65 88888.00 2012-04-18 02:46:21.375 109 12541.77 -1.23 54981.65 88888.00 2012-04-18 02:46:21.500 109 12541.73 -1.20 54981.62 88888.00 2012-04-18 02:46:21.625 109 12541.73 -1.23 54981.60 88888.00 2012-04-18 02:46:21.750 109 12541.77 -1.23 54981.60 88888.00 2012-04-18 02:46:21.875 109 12541.75 -1.23 54981.60 88888.00 2012-04-18 02:46:22.000 109 12541.75 -1.23 54981.62 88888.00 2012-04-18 02:46:22.125 109 12541.70 -1.23 54981.62 88888.00 2012-04-18 02:46:22.250 109 12541.65 -1.27 54981.60 88888.00 2012-04-18 02:46:22.375 109 12541.73 -1.25 54981.60 88888.00 2012-04-18 02:46:22.500 109 12541.80 -1.18 54981.62 88888.00 2012-04-18 02:46:22.625 109 12541.73 -1.18 54981.60 88888.00 2012-04-18 02:46:22.750 109 12541.65 -1.20 54981.60 88888.00 2012-04-18 02:46:22.875 109 12541.75 -1.20 54981.60 88888.00 2012-04-18 02:46:23.000 109 12541.77 -1.18 54981.60 88888.00 2012-04-18 02:46:23.125 109 12541.83 -1.20 54981.60 88888.00 2012-04-18 02:46:23.250 109 12541.80 -1.20 54981.62 88888.00 2012-04-18 02:46:23.375 109 12541.75 -1.18 54981.65 88888.00 2012-04-18 02:46:23.500 109 12541.65 -1.18 54981.68 88888.00 2012-04-18 02:46:23.625 109 12541.67 -1.18 54981.65 88888.00 2012-04-18 02:46:23.750 109 12541.73 -1.15 54981.62 88888.00 2012-04-18 02:46:23.875 109 12541.80 -1.18 54981.62 88888.00 2012-04-18 02:46:24.000 109 12541.83 -1.15 54981.62 88888.00 2012-04-18 02:46:24.125 109 12541.80 -1.12 54981.62 88888.00 2012-04-18 02:46:24.250 109 12541.77 -1.15 54981.62 88888.00 2012-04-18 02:46:24.375 109 12541.77 -1.12 54981.62 88888.00 2012-04-18 02:46:24.500 109 12541.75 -1.10 54981.65 88888.00 2012-04-18 02:46:24.625 109 12541.75 -1.10 54981.65 88888.00 2012-04-18 02:46:24.750 109 12541.75 -1.10 54981.65 88888.00 2012-04-18 02:46:24.875 109 12541.83 -1.10 54981.65 88888.00 2012-04-18 02:46:25.000 109 12541.85 -1.07 54981.62 88888.00 2012-04-18 02:46:25.125 109 12541.85 -1.07 54981.65 88888.00 2012-04-18 02:46:25.250 109 12541.83 -1.10 54981.68 88888.00 2012-04-18 02:46:25.375 109 12541.88 -1.07 54981.65 88888.00 2012-04-18 02:46:25.500 109 12541.88 -1.05 54981.68 88888.00 2012-04-18 02:46:25.625 109 12541.83 -1.07 54981.68 88888.00 2012-04-18 02:46:25.750 109 12541.80 -1.07 54981.68 88888.00 2012-04-18 02:46:25.875 109 12541.70 -1.07 54981.68 88888.00 2012-04-18 02:46:26.000 109 12541.70 -1.07 54981.68 88888.00 2012-04-18 02:46:26.125 109 12541.75 -1.07 54981.68 88888.00 2012-04-18 02:46:26.250 109 12541.75 -1.07 54981.65 88888.00 2012-04-18 02:46:26.375 109 12541.77 -1.02 54981.68 88888.00 2012-04-18 02:46:26.500 109 12541.80 -1.02 54981.68 88888.00 2012-04-18 02:46:26.625 109 12541.75 -1.05 54981.68 88888.00 2012-04-18 02:46:26.750 109 12541.73 -1.07 54981.65 88888.00 2012-04-18 02:46:26.875 109 12541.73 -1.05 54981.68 88888.00 2012-04-18 02:46:27.000 109 12541.67 -1.05 54981.68 88888.00 2012-04-18 02:46:27.125 109 12541.73 -1.00 54981.68 88888.00 2012-04-18 02:46:27.250 109 12541.80 -1.02 54981.70 88888.00 2012-04-18 02:46:27.375 109 12541.83 -1.02 54981.70 88888.00 2012-04-18 02:46:27.500 109 12541.83 -1.02 54981.72 88888.00 2012-04-18 02:46:27.625 109 12541.77 -1.02 54981.72 88888.00 2012-04-18 02:46:27.750 109 12541.77 -1.05 54981.68 88888.00 2012-04-18 02:46:27.875 109 12541.77 -1.05 54981.70 88888.00 2012-04-18 02:46:28.000 109 12541.73 -1.05 54981.70 88888.00 2012-04-18 02:46:28.125 109 12541.77 -1.05 54981.68 88888.00 2012-04-18 02:46:28.250 109 12541.80 -1.02 54981.68 88888.00 2012-04-18 02:46:28.375 109 12541.83 -1.00 54981.68 88888.00 2012-04-18 02:46:28.500 109 12541.77 -0.97 54981.70 88888.00 2012-04-18 02:46:28.625 109 12541.75 -1.02 54981.68 88888.00 2012-04-18 02:46:28.750 109 12541.83 -1.02 54981.68 88888.00 2012-04-18 02:46:28.875 109 12541.85 -1.00 54981.68 88888.00 2012-04-18 02:46:29.000 109 12541.80 -1.00 54981.68 88888.00 2012-04-18 02:46:29.125 109 12541.75 -1.00 54981.70 88888.00 2012-04-18 02:46:29.250 109 12541.75 -1.02 54981.70 88888.00 2012-04-18 02:46:29.375 109 12541.85 -1.00 54981.70 88888.00 2012-04-18 02:46:29.500 109 12541.80 -0.97 54981.72 88888.00 2012-04-18 02:46:29.625 109 12541.75 -0.95 54981.78 88888.00 2012-04-18 02:46:29.750 109 12541.73 -0.93 54981.75 88888.00 2012-04-18 02:46:29.875 109 12541.77 -0.95 54981.72 88888.00 2012-04-18 02:46:30.000 109 12541.75 -0.97 54981.72 88888.00 2012-04-18 02:46:30.125 109 12541.77 -0.97 54981.75 88888.00 2012-04-18 02:46:30.250 109 12541.75 -0.97 54981.75 88888.00 2012-04-18 02:46:30.375 109 12541.83 -0.93 54981.72 88888.00 2012-04-18 02:46:30.500 109 12541.80 -0.95 54981.72 88888.00 2012-04-18 02:46:30.625 109 12541.80 -0.97 54981.72 88888.00 2012-04-18 02:46:30.750 109 12541.83 -0.97 54981.72 88888.00 2012-04-18 02:46:30.875 109 12541.88 -0.95 54981.75 88888.00 2012-04-18 02:46:31.000 109 12541.85 -0.95 54981.72 88888.00 2012-04-18 02:46:31.125 109 12541.80 -0.93 54981.72 88888.00 2012-04-18 02:46:31.250 109 12541.77 -0.95 54981.72 88888.00 2012-04-18 02:46:31.375 109 12541.80 -0.93 54981.72 88888.00 2012-04-18 02:46:31.500 109 12541.83 -0.93 54981.70 88888.00 2012-04-18 02:46:31.625 109 12541.85 -0.90 54981.72 88888.00 2012-04-18 02:46:31.750 109 12541.85 -0.90 54981.72 88888.00 2012-04-18 02:46:31.875 109 12541.77 -0.90 54981.72 88888.00 2012-04-18 02:46:32.000 109 12541.77 -0.88 54981.75 88888.00 2012-04-18 02:46:32.125 109 12541.83 -0.90 54981.72 88888.00 2012-04-18 02:46:32.250 109 12541.83 -0.93 54981.72 88888.00 2012-04-18 02:46:32.375 109 12541.77 -0.90 54981.75 88888.00 2012-04-18 02:46:32.500 109 12541.77 -0.90 54981.75 88888.00 2012-04-18 02:46:32.625 109 12541.80 -0.90 54981.72 88888.00 2012-04-18 02:46:32.750 109 12541.85 -0.88 54981.72 88888.00 2012-04-18 02:46:32.875 109 12541.90 -0.88 54981.75 88888.00 2012-04-18 02:46:33.000 109 12541.88 -0.90 54981.72 88888.00 2012-04-18 02:46:33.125 109 12541.77 -0.90 54981.75 88888.00 2012-04-18 02:46:33.250 109 12541.80 -0.90 54981.78 88888.00 2012-04-18 02:46:33.375 109 12541.90 -0.88 54981.75 88888.00 2012-04-18 02:46:33.500 109 12541.90 -0.88 54981.78 88888.00 2012-04-18 02:46:33.625 109 12541.83 -0.85 54981.82 88888.00 2012-04-18 02:46:33.750 109 12541.83 -0.85 54981.82 88888.00 2012-04-18 02:46:33.875 109 12541.83 -0.85 54981.78 88888.00 2012-04-18 02:46:34.000 109 12541.80 -0.88 54981.78 88888.00 2012-04-18 02:46:34.125 109 12541.83 -0.88 54981.78 88888.00 2012-04-18 02:46:34.250 109 12541.85 -0.88 54981.78 88888.00 2012-04-18 02:46:34.375 109 12541.92 -0.88 54981.80 88888.00 2012-04-18 02:46:34.500 109 12541.85 -0.88 54981.78 88888.00 2012-04-18 02:46:34.625 109 12541.77 -0.88 54981.80 88888.00 2012-04-18 02:46:34.750 109 12541.77 -0.85 54981.80 88888.00 2012-04-18 02:46:34.875 109 12541.80 -0.85 54981.78 88888.00 2012-04-18 02:46:35.000 109 12541.83 -0.85 54981.75 88888.00 2012-04-18 02:46:35.125 109 12541.88 -0.85 54981.78 88888.00 2012-04-18 02:46:35.250 109 12541.85 -0.85 54981.80 88888.00 2012-04-18 02:46:35.375 109 12541.92 -0.82 54981.80 88888.00 2012-04-18 02:46:35.500 109 12541.90 -0.82 54981.82 88888.00 2012-04-18 02:46:35.625 109 12541.90 -0.82 54981.82 88888.00 2012-04-18 02:46:35.750 109 12541.92 -0.82 54981.80 88888.00 2012-04-18 02:46:35.875 109 12541.92 -0.82 54981.78 88888.00 2012-04-18 02:46:36.000 109 12541.92 -0.82 54981.78 88888.00 2012-04-18 02:46:36.125 109 12541.92 -0.80 54981.80 88888.00 2012-04-18 02:46:36.250 109 12541.88 -0.82 54981.80 88888.00 2012-04-18 02:46:36.375 109 12541.83 -0.82 54981.78 88888.00 2012-04-18 02:46:36.500 109 12541.77 -0.82 54981.78 88888.00 2012-04-18 02:46:36.625 109 12541.85 -0.82 54981.80 88888.00 2012-04-18 02:46:36.750 109 12541.95 -0.80 54981.78 88888.00 2012-04-18 02:46:36.875 109 12541.95 -0.80 54981.80 88888.00 2012-04-18 02:46:37.000 109 12541.90 -0.82 54981.80 88888.00 2012-04-18 02:46:37.125 109 12541.90 -0.82 54981.82 88888.00 2012-04-18 02:46:37.250 109 12541.92 -0.82 54981.80 88888.00 2012-04-18 02:46:37.375 109 12542.00 -0.78 54981.78 88888.00 2012-04-18 02:46:37.500 109 12541.98 -0.80 54981.78 88888.00 2012-04-18 02:46:37.625 109 12541.95 -0.78 54981.78 88888.00 2012-04-18 02:46:37.750 109 12541.90 -0.82 54981.78 88888.00 2012-04-18 02:46:37.875 109 12541.88 -0.82 54981.80 88888.00 2012-04-18 02:46:38.000 109 12541.88 -0.80 54981.82 88888.00 2012-04-18 02:46:38.125 109 12541.88 -0.82 54981.80 88888.00 2012-04-18 02:46:38.250 109 12541.90 -0.80 54981.82 88888.00 2012-04-18 02:46:38.375 109 12542.00 -0.80 54981.80 88888.00 2012-04-18 02:46:38.500 109 12541.95 -0.80 54981.78 88888.00 2012-04-18 02:46:38.625 109 12541.88 -0.80 54981.80 88888.00 2012-04-18 02:46:38.750 109 12541.88 -0.78 54981.82 88888.00 2012-04-18 02:46:38.875 109 12541.88 -0.75 54981.80 88888.00 2012-04-18 02:46:39.000 109 12541.83 -0.78 54981.80 88888.00 2012-04-18 02:46:39.125 109 12541.83 -0.78 54981.80 88888.00 2012-04-18 02:46:39.250 109 12541.80 -0.75 54981.82 88888.00 2012-04-18 02:46:39.375 109 12541.80 -0.72 54981.82 88888.00 2012-04-18 02:46:39.500 109 12541.77 -0.75 54981.82 88888.00 2012-04-18 02:46:39.625 109 12541.80 -0.72 54981.82 88888.00 2012-04-18 02:46:39.750 109 12541.83 -0.70 54981.80 88888.00 2012-04-18 02:46:39.875 109 12541.83 -0.72 54981.80 88888.00 2012-04-18 02:46:40.000 109 12541.85 -0.75 54981.78 88888.00 2012-04-18 02:46:40.125 109 12541.90 -0.75 54981.78 88888.00 2012-04-18 02:46:40.250 109 12541.85 -0.72 54981.82 88888.00 2012-04-18 02:46:40.375 109 12541.88 -0.70 54981.88 88888.00 2012-04-18 02:46:40.500 109 12541.88 -0.72 54981.85 88888.00 2012-04-18 02:46:40.625 109 12541.88 -0.72 54981.82 88888.00 2012-04-18 02:46:40.750 109 12541.83 -0.72 54981.85 88888.00 2012-04-18 02:46:40.875 109 12541.83 -0.72 54981.88 88888.00 2012-04-18 02:46:41.000 109 12541.83 -0.70 54981.85 88888.00 2012-04-18 02:46:41.125 109 12541.80 -0.70 54981.88 88888.00 2012-04-18 02:46:41.250 109 12541.75 -0.70 54981.88 88888.00 2012-04-18 02:46:41.375 109 12541.80 -0.68 54981.88 88888.00 2012-04-18 02:46:41.500 109 12541.83 -0.68 54981.88 88888.00 2012-04-18 02:46:41.625 109 12541.85 -0.70 54981.88 88888.00 2012-04-18 02:46:41.750 109 12541.80 -0.70 54981.88 88888.00 2012-04-18 02:46:41.875 109 12541.75 -0.70 54981.90 88888.00 2012-04-18 02:46:42.000 109 12541.83 -0.72 54981.88 88888.00 2012-04-18 02:46:42.125 109 12541.85 -0.68 54981.88 88888.00 2012-04-18 02:46:42.250 109 12541.83 -0.68 54981.90 88888.00 2012-04-18 02:46:42.375 109 12541.88 -0.65 54981.88 88888.00 2012-04-18 02:46:42.500 109 12541.85 -0.65 54981.88 88888.00 2012-04-18 02:46:42.625 109 12541.88 -0.68 54981.88 88888.00 2012-04-18 02:46:42.750 109 12541.88 -0.68 54981.88 88888.00 2012-04-18 02:46:42.875 109 12541.88 -0.68 54981.88 88888.00 2012-04-18 02:46:43.000 109 12541.85 -0.65 54981.85 88888.00 2012-04-18 02:46:43.125 109 12541.83 -0.68 54981.85 88888.00 2012-04-18 02:46:43.250 109 12541.88 -0.65 54981.85 88888.00 2012-04-18 02:46:43.375 109 12541.92 -0.62 54981.88 88888.00 2012-04-18 02:46:43.500 109 12541.85 -0.60 54981.88 88888.00 2012-04-18 02:46:43.625 109 12541.75 -0.62 54981.88 88888.00 2012-04-18 02:46:43.750 109 12541.75 -0.65 54981.93 88888.00 2012-04-18 02:46:43.875 109 12541.85 -0.68 54981.90 88888.00 2012-04-18 02:46:44.000 109 12541.85 -0.62 54981.90 88888.00 2012-04-18 02:46:44.125 109 12541.77 -0.60 54981.93 88888.00 2012-04-18 02:46:44.250 109 12541.75 -0.60 54981.90 88888.00 2012-04-18 02:46:44.375 109 12541.83 -0.57 54981.90 88888.00 2012-04-18 02:46:44.500 109 12541.88 -0.57 54981.93 88888.00 2012-04-18 02:46:44.625 109 12541.88 -0.60 54981.90 88888.00 2012-04-18 02:46:44.750 109 12541.80 -0.60 54981.93 88888.00 2012-04-18 02:46:44.875 109 12541.83 -0.62 54981.93 88888.00 2012-04-18 02:46:45.000 109 12541.83 -0.60 54981.93 88888.00 2012-04-18 02:46:45.125 109 12541.83 -0.60 54981.93 88888.00 2012-04-18 02:46:45.250 109 12541.83 -0.60 54981.93 88888.00 2012-04-18 02:46:45.375 109 12541.88 -0.60 54981.95 88888.00 2012-04-18 02:46:45.500 109 12541.88 -0.60 54981.90 88888.00 2012-04-18 02:46:45.625 109 12541.80 -0.57 54981.90 88888.00 2012-04-18 02:46:45.750 109 12541.73 -0.57 54981.93 88888.00 2012-04-18 02:46:45.875 109 12541.70 -0.55 54981.93 88888.00 2012-04-18 02:46:46.000 109 12541.70 -0.57 54981.90 88888.00 2012-04-18 02:46:46.125 109 12541.73 -0.57 54981.93 88888.00 2012-04-18 02:46:46.250 109 12541.73 -0.57 54981.95 88888.00 2012-04-18 02:46:46.375 109 12541.75 -0.50 54981.95 88888.00 2012-04-18 02:46:46.500 109 12541.75 -0.55 54981.95 88888.00 2012-04-18 02:46:46.625 109 12541.80 -0.55 54981.93 88888.00 2012-04-18 02:46:46.750 109 12541.80 -0.55 54981.95 88888.00 2012-04-18 02:46:46.875 109 12541.77 -0.55 54981.93 88888.00 2012-04-18 02:46:47.000 109 12541.75 -0.57 54981.90 88888.00 2012-04-18 02:46:47.125 109 12541.77 -0.53 54981.90 88888.00 2012-04-18 02:46:47.250 109 12541.80 -0.57 54981.93 88888.00 2012-04-18 02:46:47.375 109 12541.90 -0.53 54981.93 88888.00 2012-04-18 02:46:47.500 109 12541.85 -0.53 54981.95 88888.00 2012-04-18 02:46:47.625 109 12541.83 -0.57 54981.97 88888.00 2012-04-18 02:46:47.750 109 12541.83 -0.53 54981.97 88888.00 2012-04-18 02:46:47.875 109 12541.83 -0.50 54981.95 88888.00 2012-04-18 02:46:48.000 109 12541.80 -0.50 54981.97 88888.00 2012-04-18 02:46:48.125 109 12541.77 -0.50 54981.95 88888.00 2012-04-18 02:46:48.250 109 12541.67 -0.53 54982.00 88888.00 2012-04-18 02:46:48.375 109 12541.73 -0.50 54982.00 88888.00 2012-04-18 02:46:48.500 109 12541.75 -0.47 54982.03 88888.00 2012-04-18 02:46:48.625 109 12541.83 -0.45 54982.00 88888.00 2012-04-18 02:46:48.750 109 12541.75 -0.50 54982.03 88888.00 2012-04-18 02:46:48.875 109 12541.70 -0.50 54981.97 88888.00 2012-04-18 02:46:49.000 109 12541.75 -0.50 54981.97 88888.00 2012-04-18 02:46:49.125 109 12541.77 -0.55 54981.97 88888.00 2012-04-18 02:46:49.250 109 12541.75 -0.55 54981.97 88888.00 2012-04-18 02:46:49.375 109 12541.75 -0.53 54981.97 88888.00 2012-04-18 02:46:49.500 109 12541.73 -0.50 54981.97 88888.00 2012-04-18 02:46:49.625 109 12541.80 -0.53 54981.95 88888.00 2012-04-18 02:46:49.750 109 12541.83 -0.53 54981.97 88888.00 2012-04-18 02:46:49.875 109 12541.83 -0.45 54982.00 88888.00 2012-04-18 02:46:50.000 109 12541.83 -0.45 54981.97 88888.00 2012-04-18 02:46:50.125 109 12541.88 -0.45 54982.00 88888.00 2012-04-18 02:46:50.250 109 12541.85 -0.45 54982.00 88888.00 2012-04-18 02:46:50.375 109 12541.85 -0.45 54981.97 88888.00 2012-04-18 02:46:50.500 109 12541.77 -0.40 54982.00 88888.00 2012-04-18 02:46:50.625 109 12541.80 -0.40 54982.00 88888.00 2012-04-18 02:46:50.750 109 12541.80 -0.42 54982.00 88888.00 2012-04-18 02:46:50.875 109 12541.77 -0.42 54981.97 88888.00 2012-04-18 02:46:51.000 109 12541.80 -0.40 54981.97 88888.00 2012-04-18 02:46:51.125 109 12541.83 -0.42 54982.00 88888.00 2012-04-18 02:46:51.250 109 12541.80 -0.40 54982.00 88888.00 2012-04-18 02:46:51.375 109 12541.80 -0.38 54982.00 88888.00 2012-04-18 02:46:51.500 109 12541.80 -0.38 54982.03 88888.00 2012-04-18 02:46:51.625 109 12541.83 -0.35 54982.03 88888.00 2012-04-18 02:46:51.750 109 12541.83 -0.40 54982.03 88888.00 2012-04-18 02:46:51.875 109 12541.80 -0.40 54982.00 88888.00 2012-04-18 02:46:52.000 109 12541.85 -0.35 54982.00 88888.00 2012-04-18 02:46:52.125 109 12541.80 -0.35 54982.05 88888.00 2012-04-18 02:46:52.250 109 12541.75 -0.38 54982.00 88888.00 2012-04-18 02:46:52.375 109 12541.75 -0.38 54982.00 88888.00 2012-04-18 02:46:52.500 109 12541.83 -0.35 54982.00 88888.00 2012-04-18 02:46:52.625 109 12541.88 -0.35 54982.03 88888.00 2012-04-18 02:46:52.750 109 12541.77 -0.35 54982.05 88888.00 2012-04-18 02:46:52.875 109 12541.75 -0.33 54982.03 88888.00 2012-04-18 02:46:53.000 109 12541.77 -0.33 54982.00 88888.00 2012-04-18 02:46:53.125 109 12541.80 -0.35 54981.97 88888.00 2012-04-18 02:46:53.250 109 12541.73 -0.38 54982.03 88888.00 2012-04-18 02:46:53.375 109 12541.83 -0.38 54982.00 88888.00 2012-04-18 02:46:53.500 109 12541.88 -0.38 54981.97 88888.00 2012-04-18 02:46:53.625 109 12541.90 -0.35 54981.97 88888.00 2012-04-18 02:46:53.750 109 12541.90 -0.35 54982.00 88888.00 2012-04-18 02:46:53.875 109 12541.88 -0.33 54981.97 88888.00 2012-04-18 02:46:54.000 109 12541.83 -0.30 54981.97 88888.00 2012-04-18 02:46:54.125 109 12541.77 -0.30 54981.97 88888.00 2012-04-18 02:46:54.250 109 12541.77 -0.35 54981.97 88888.00 2012-04-18 02:46:54.375 109 12541.77 -0.33 54981.97 88888.00 2012-04-18 02:46:54.500 109 12541.80 -0.30 54982.00 88888.00 2012-04-18 02:46:54.625 109 12541.90 -0.30 54981.97 88888.00 2012-04-18 02:46:54.750 109 12541.85 -0.28 54982.00 88888.00 2012-04-18 02:46:54.875 109 12541.85 -0.25 54982.00 88888.00 2012-04-18 02:46:55.000 109 12541.80 -0.23 54982.03 88888.00 2012-04-18 02:46:55.125 109 12541.83 -0.23 54982.05 88888.00 2012-04-18 02:46:55.250 109 12541.77 -0.23 54982.00 88888.00 2012-04-18 02:46:55.375 109 12541.80 -0.20 54982.00 88888.00 2012-04-18 02:46:55.500 109 12541.85 -0.23 54982.03 88888.00 2012-04-18 02:46:55.625 109 12541.88 -0.23 54982.03 88888.00 2012-04-18 02:46:55.750 109 12541.88 -0.23 54982.03 88888.00 2012-04-18 02:46:55.875 109 12541.85 -0.20 54982.00 88888.00 2012-04-18 02:46:56.000 109 12541.83 -0.23 54982.00 88888.00 2012-04-18 02:46:56.125 109 12541.85 -0.17 54982.03 88888.00 2012-04-18 02:46:56.250 109 12541.90 -0.20 54982.03 88888.00 2012-04-18 02:46:56.375 109 12541.88 -0.23 54982.00 88888.00 2012-04-18 02:46:56.500 109 12541.83 -0.23 54982.00 88888.00 2012-04-18 02:46:56.625 109 12541.83 -0.20 54982.00 88888.00 2012-04-18 02:46:56.750 109 12541.85 -0.17 54982.03 88888.00 2012-04-18 02:46:56.875 109 12541.85 -0.20 54982.03 88888.00 2012-04-18 02:46:57.000 109 12541.85 -0.20 54982.03 88888.00 2012-04-18 02:46:57.125 109 12541.80 -0.20 54982.03 88888.00 2012-04-18 02:46:57.250 109 12541.77 -0.23 54982.03 88888.00 2012-04-18 02:46:57.375 109 12541.77 -0.17 54982.03 88888.00 2012-04-18 02:46:57.500 109 12541.85 -0.15 54982.00 88888.00 2012-04-18 02:46:57.625 109 12541.88 -0.15 54982.00 88888.00 2012-04-18 02:46:57.750 109 12541.88 -0.12 54982.00 88888.00 2012-04-18 02:46:57.875 109 12541.85 -0.12 54982.03 88888.00 2012-04-18 02:46:58.000 109 12541.88 -0.12 54982.03 88888.00 2012-04-18 02:46:58.125 109 12541.92 -0.12 54982.03 88888.00 2012-04-18 02:46:58.250 109 12541.95 -0.12 54982.03 88888.00 2012-04-18 02:46:58.375 109 12541.92 -0.07 54982.03 88888.00 2012-04-18 02:46:58.500 109 12541.90 -0.10 54982.03 88888.00 2012-04-18 02:46:58.625 109 12541.98 -0.05 54982.05 88888.00 2012-04-18 02:46:58.750 109 12541.98 -0.03 54982.05 88888.00 2012-04-18 02:46:58.875 109 12541.92 -0.07 54982.03 88888.00 2012-04-18 02:46:59.000 109 12541.85 -0.07 54982.00 88888.00 2012-04-18 02:46:59.125 109 12541.85 -0.07 54982.03 88888.00 2012-04-18 02:46:59.250 109 12541.80 -0.10 54982.03 88888.00 2012-04-18 02:46:59.375 109 12541.85 -0.10 54982.05 88888.00 2012-04-18 02:46:59.500 109 12541.80 -0.10 54982.05 88888.00 2012-04-18 02:46:59.625 109 12541.80 -0.07 54982.05 88888.00 2012-04-18 02:46:59.750 109 12541.88 -0.05 54982.03 88888.00 2012-04-18 02:46:59.875 109 12541.90 -0.03 54982.03 88888.00 2012-04-18 02:47:00.000 109 12541.90 -0.03 54982.03 88888.00 2012-04-18 02:47:00.125 109 12541.92 -0.03 54982.03 88888.00 2012-04-18 02:47:00.250 109 12541.92 -0.03 54982.05 88888.00 2012-04-18 02:47:00.375 109 12541.88 -0.03 54982.05 88888.00 2012-04-18 02:47:00.500 109 12541.83 -0.03 54982.05 88888.00 2012-04-18 02:47:00.625 109 12541.88 0.00 54982.05 88888.00 2012-04-18 02:47:00.750 109 12541.95 -0.03 54982.05 88888.00 2012-04-18 02:47:00.875 109 12541.92 -0.03 54982.03 88888.00 2012-04-18 02:47:01.000 109 12541.95 0.00 54982.05 88888.00 2012-04-18 02:47:01.125 109 12542.00 0.00 54982.05 88888.00 2012-04-18 02:47:01.250 109 12542.00 0.00 54982.05 88888.00 2012-04-18 02:47:01.375 109 12541.98 0.05 54982.07 88888.00 2012-04-18 02:47:01.500 109 12541.92 0.05 54982.07 88888.00 2012-04-18 02:47:01.625 109 12541.88 0.03 54982.05 88888.00 2012-04-18 02:47:01.750 109 12541.90 0.03 54982.05 88888.00 2012-04-18 02:47:01.875 109 12541.92 0.05 54982.05 88888.00 2012-04-18 02:47:02.000 109 12541.90 0.05 54982.05 88888.00 2012-04-18 02:47:02.125 109 12541.88 0.05 54982.05 88888.00 2012-04-18 02:47:02.250 109 12541.85 0.07 54982.10 88888.00 2012-04-18 02:47:02.375 109 12541.92 0.07 54982.07 88888.00 2012-04-18 02:47:02.500 109 12541.92 0.05 54982.05 88888.00 2012-04-18 02:47:02.625 109 12541.95 0.07 54982.05 88888.00 2012-04-18 02:47:02.750 109 12541.92 0.05 54982.05 88888.00 2012-04-18 02:47:02.875 109 12541.90 0.07 54982.03 88888.00 2012-04-18 02:47:03.000 109 12541.90 0.05 54982.03 88888.00 2012-04-18 02:47:03.125 109 12541.90 0.07 54982.05 88888.00 2012-04-18 02:47:03.250 109 12541.83 0.10 54982.05 88888.00 2012-04-18 02:47:03.375 109 12541.88 0.12 54982.10 88888.00 2012-04-18 02:47:03.500 109 12541.92 0.12 54982.07 88888.00 2012-04-18 02:47:03.625 109 12541.98 0.07 54982.03 88888.00 2012-04-18 02:47:03.750 109 12541.98 0.12 54982.05 88888.00 2012-04-18 02:47:03.875 109 12541.98 0.12 54982.07 88888.00 2012-04-18 02:47:04.000 109 12541.95 0.10 54982.03 88888.00 2012-04-18 02:47:04.125 109 12542.00 0.10 54982.03 88888.00 2012-04-18 02:47:04.250 109 12541.98 0.15 54982.05 88888.00 2012-04-18 02:47:04.375 109 12542.00 0.15 54982.07 88888.00 2012-04-18 02:47:04.500 109 12541.98 0.15 54982.07 88888.00 2012-04-18 02:47:04.625 109 12541.98 0.17 54982.03 88888.00 2012-04-18 02:47:04.750 109 12542.00 0.15 54982.03 88888.00 2012-04-18 02:47:04.875 109 12542.02 0.15 54982.05 88888.00 2012-04-18 02:47:05.000 109 12542.02 0.12 54982.05 88888.00 2012-04-18 02:47:05.125 109 12542.00 0.17 54982.05 88888.00 2012-04-18 02:47:05.250 109 12541.92 0.20 54982.07 88888.00 2012-04-18 02:47:05.375 109 12541.98 0.20 54982.05 88888.00 2012-04-18 02:47:05.500 109 12541.95 0.17 54982.03 88888.00 2012-04-18 02:47:05.625 109 12541.98 0.15 54982.00 88888.00 2012-04-18 02:47:05.750 109 12542.02 0.17 54982.00 88888.00 2012-04-18 02:47:05.875 109 12542.02 0.17 54982.00 88888.00 2012-04-18 02:47:06.000 109 12541.98 0.17 54982.03 88888.00 2012-04-18 02:47:06.125 109 12541.92 0.17 54982.07 88888.00 2012-04-18 02:47:06.250 109 12541.98 0.23 54982.05 88888.00 2012-04-18 02:47:06.375 109 12542.05 0.25 54982.07 88888.00 2012-04-18 02:47:06.500 109 12542.02 0.28 54982.07 88888.00 2012-04-18 02:47:06.625 109 12542.00 0.25 54982.05 88888.00 2012-04-18 02:47:06.750 109 12541.98 0.25 54982.03 88888.00 2012-04-18 02:47:06.875 109 12542.00 0.25 54982.05 88888.00 2012-04-18 02:47:07.000 109 12542.05 0.28 54982.05 88888.00 2012-04-18 02:47:07.125 109 12542.08 0.25 54982.07 88888.00 2012-04-18 02:47:07.250 109 12542.08 0.23 54982.07 88888.00 2012-04-18 02:47:07.375 109 12542.05 0.28 54982.07 88888.00 2012-04-18 02:47:07.500 109 12542.02 0.30 54982.05 88888.00 2012-04-18 02:47:07.625 109 12541.98 0.30 54982.05 88888.00 2012-04-18 02:47:07.750 109 12541.95 0.28 54982.07 88888.00 2012-04-18 02:47:07.875 109 12541.95 0.33 54982.07 88888.00 2012-04-18 02:47:08.000 109 12541.95 0.35 54982.07 88888.00 2012-04-18 02:47:08.125 109 12542.00 0.33 54982.05 88888.00 2012-04-18 02:47:08.250 109 12542.00 0.33 54982.03 88888.00 2012-04-18 02:47:08.375 109 12542.02 0.35 54982.03 88888.00 2012-04-18 02:47:08.500 109 12542.05 0.40 54982.05 88888.00 2012-04-18 02:47:08.625 109 12542.15 0.38 54982.05 88888.00 2012-04-18 02:47:08.750 109 12542.15 0.35 54982.07 88888.00 2012-04-18 02:47:08.875 109 12542.05 0.38 54982.10 88888.00 2012-04-18 02:47:09.000 109 12542.02 0.38 54982.07 88888.00 2012-04-18 02:47:09.125 109 12541.98 0.38 54982.10 88888.00 2012-04-18 02:47:09.250 109 12542.02 0.38 54982.10 88888.00 2012-04-18 02:47:09.375 109 12542.10 0.38 54982.07 88888.00 2012-04-18 02:47:09.500 109 12542.12 0.38 54982.07 88888.00 2012-04-18 02:47:09.625 109 12542.10 0.38 54982.05 88888.00 2012-04-18 02:47:09.750 109 12542.08 0.38 54982.05 88888.00 2012-04-18 02:47:09.875 109 12542.10 0.40 54982.10 88888.00 2012-04-18 02:47:10.000 109 12542.15 0.40 54982.07 88888.00 2012-04-18 02:47:10.125 109 12542.15 0.38 54982.07 88888.00 2012-04-18 02:47:10.250 109 12542.15 0.38 54982.10 88888.00 2012-04-18 02:47:10.375 109 12542.17 0.40 54982.07 88888.00 2012-04-18 02:47:10.500 109 12542.17 0.45 54982.10 88888.00 2012-04-18 02:47:10.625 109 12542.15 0.45 54982.07 88888.00 2012-04-18 02:47:10.750 109 12542.12 0.45 54982.07 88888.00 2012-04-18 02:47:10.875 109 12542.17 0.40 54982.05 88888.00 2012-04-18 02:47:11.000 109 12542.23 0.45 54982.07 88888.00 2012-04-18 02:47:11.125 109 12542.20 0.47 54982.10 88888.00 2012-04-18 02:47:11.250 109 12542.23 0.50 54982.07 88888.00 2012-04-18 02:47:11.375 109 12542.27 0.50 54982.07 88888.00 2012-04-18 02:47:11.500 109 12542.25 0.47 54982.07 88888.00 2012-04-18 02:47:11.625 109 12542.25 0.47 54982.07 88888.00 2012-04-18 02:47:11.750 109 12542.20 0.47 54982.05 88888.00 2012-04-18 02:47:11.875 109 12542.20 0.47 54982.07 88888.00 2012-04-18 02:47:12.000 109 12542.20 0.47 54982.07 88888.00 2012-04-18 02:47:12.125 109 12542.17 0.50 54982.10 88888.00 2012-04-18 02:47:12.250 109 12542.17 0.53 54982.12 88888.00 2012-04-18 02:47:12.375 109 12542.25 0.55 54982.12 88888.00 2012-04-18 02:47:12.500 109 12542.23 0.50 54982.07 88888.00 2012-04-18 02:47:12.625 109 12542.27 0.50 54982.07 88888.00 2012-04-18 02:47:12.750 109 12542.25 0.50 54982.07 88888.00 2012-04-18 02:47:12.875 109 12542.23 0.53 54982.10 88888.00 2012-04-18 02:47:13.000 109 12542.23 0.55 54982.07 88888.00 2012-04-18 02:47:13.125 109 12542.25 0.57 54982.12 88888.00 2012-04-18 02:47:13.250 109 12542.20 0.53 54982.10 88888.00 2012-04-18 02:47:13.375 109 12542.27 0.55 54982.10 88888.00 2012-04-18 02:47:13.500 109 12542.30 0.55 54982.10 88888.00 2012-04-18 02:47:13.625 109 12542.23 0.57 54982.10 88888.00 2012-04-18 02:47:13.750 109 12542.25 0.57 54982.12 88888.00 2012-04-18 02:47:13.875 109 12542.23 0.55 54982.07 88888.00 2012-04-18 02:47:14.000 109 12542.27 0.57 54982.05 88888.00 2012-04-18 02:47:14.125 109 12542.33 0.60 54982.07 88888.00 2012-04-18 02:47:14.250 109 12542.33 0.57 54982.10 88888.00 2012-04-18 02:47:14.375 109 12542.35 0.57 54982.07 88888.00 2012-04-18 02:47:14.500 109 12542.33 0.60 54982.10 88888.00 2012-04-18 02:47:14.625 109 12542.30 0.62 54982.07 88888.00 2012-04-18 02:47:14.750 109 12542.30 0.60 54982.12 88888.00 2012-04-18 02:47:14.875 109 12542.23 0.62 54982.12 88888.00 2012-04-18 02:47:15.000 109 12542.25 0.62 54982.07 88888.00 2012-04-18 02:47:15.125 109 12542.33 0.65 54982.15 88888.00 2012-04-18 02:47:15.250 109 12542.33 0.65 54982.12 88888.00 2012-04-18 02:47:15.375 109 12542.27 0.65 54982.12 88888.00 2012-04-18 02:47:15.500 109 12542.25 0.62 54982.10 88888.00 2012-04-18 02:47:15.625 109 12542.40 0.62 54982.10 88888.00 2012-04-18 02:47:15.750 109 12542.50 0.62 54982.10 88888.00 2012-04-18 02:47:15.875 109 12542.42 0.62 54982.12 88888.00 2012-04-18 02:47:16.000 109 12542.33 0.62 54982.12 88888.00 2012-04-18 02:47:16.125 109 12542.33 0.62 54982.07 88888.00 2012-04-18 02:47:16.250 109 12542.38 0.65 54982.07 88888.00 2012-04-18 02:47:16.375 109 12542.40 0.68 54982.07 88888.00 2012-04-18 02:47:16.500 109 12542.35 0.70 54982.07 88888.00 2012-04-18 02:47:16.625 109 12542.30 0.68 54982.07 88888.00 2012-04-18 02:47:16.750 109 12542.30 0.68 54982.05 88888.00 2012-04-18 02:47:16.875 109 12542.38 0.68 54982.07 88888.00 2012-04-18 02:47:17.000 109 12542.42 0.70 54982.10 88888.00 2012-04-18 02:47:17.125 109 12542.40 0.70 54982.12 88888.00 2012-04-18 02:47:17.250 109 12542.35 0.68 54982.10 88888.00 2012-04-18 02:47:17.375 109 12542.42 0.72 54982.10 88888.00 2012-04-18 02:47:17.500 109 12542.42 0.70 54982.12 88888.00 2012-04-18 02:47:17.625 109 12542.42 0.70 54982.15 88888.00 2012-04-18 02:47:17.750 109 12542.45 0.70 54982.10 88888.00 2012-04-18 02:47:17.875 109 12542.48 0.72 54982.12 88888.00 2012-04-18 02:47:18.000 109 12542.48 0.72 54982.10 88888.00 2012-04-18 02:47:18.125 109 12542.48 0.72 54982.07 88888.00 2012-04-18 02:47:18.250 109 12542.40 0.72 54982.10 88888.00 2012-04-18 02:47:18.375 109 12542.42 0.72 54982.15 88888.00 2012-04-18 02:47:18.500 109 12542.45 0.72 54982.12 88888.00 2012-04-18 02:47:18.625 109 12542.40 0.75 54982.12 88888.00 2012-04-18 02:47:18.750 109 12542.38 0.75 54982.10 88888.00 2012-04-18 02:47:18.875 109 12542.38 0.78 54982.12 88888.00 2012-04-18 02:47:19.000 109 12542.42 0.78 54982.12 88888.00 2012-04-18 02:47:19.125 109 12542.45 0.78 54982.10 88888.00 2012-04-18 02:47:19.250 109 12542.50 0.78 54982.10 88888.00 2012-04-18 02:47:19.375 109 12542.52 0.78 54982.12 88888.00 2012-04-18 02:47:19.500 109 12542.40 0.80 54982.10 88888.00 2012-04-18 02:47:19.625 109 12542.45 0.78 54982.10 88888.00 2012-04-18 02:47:19.750 109 12542.55 0.78 54982.07 88888.00 2012-04-18 02:47:19.875 109 12542.58 0.75 54982.10 88888.00 2012-04-18 02:47:20.000 109 12542.58 0.78 54982.10 88888.00 2012-04-18 02:47:20.125 109 12542.60 0.78 54982.10 88888.00 2012-04-18 02:47:20.250 109 12542.60 0.75 54982.10 88888.00 2012-04-18 02:47:20.375 109 12542.58 0.78 54982.10 88888.00 2012-04-18 02:47:20.500 109 12542.55 0.80 54982.12 88888.00 2012-04-18 02:47:20.625 109 12542.60 0.80 54982.15 88888.00 2012-04-18 02:47:20.750 109 12542.62 0.82 54982.12 88888.00 2012-04-18 02:47:20.875 109 12542.55 0.80 54982.12 88888.00 2012-04-18 02:47:21.000 109 12542.52 0.80 54982.10 88888.00 2012-04-18 02:47:21.125 109 12542.52 0.80 54982.10 88888.00 2012-04-18 02:47:21.250 109 12542.48 0.80 54982.12 88888.00 2012-04-18 02:47:21.375 109 12542.52 0.80 54982.15 88888.00 2012-04-18 02:47:21.500 109 12542.55 0.82 54982.12 88888.00 2012-04-18 02:47:21.625 109 12542.60 0.82 54982.07 88888.00 2012-04-18 02:47:21.750 109 12542.58 0.80 54982.10 88888.00 2012-04-18 02:47:21.875 109 12542.52 0.80 54982.12 88888.00 2012-04-18 02:47:22.000 109 12542.50 0.82 54982.12 88888.00 2012-04-18 02:47:22.125 109 12542.55 0.85 54982.12 88888.00 2012-04-18 02:47:22.250 109 12542.52 0.85 54982.15 88888.00 2012-04-18 02:47:22.375 109 12542.50 0.85 54982.12 88888.00 2012-04-18 02:47:22.500 109 12542.52 0.88 54982.12 88888.00 2012-04-18 02:47:22.625 109 12542.55 0.85 54982.12 88888.00 2012-04-18 02:47:22.750 109 12542.52 0.85 54982.10 88888.00 2012-04-18 02:47:22.875 109 12542.48 0.85 54982.07 88888.00 2012-04-18 02:47:23.000 109 12542.50 0.88 54982.07 88888.00 2012-04-18 02:47:23.125 109 12542.52 0.90 54982.12 88888.00 2012-04-18 02:47:23.250 109 12542.50 0.90 54982.15 88888.00 2012-04-18 02:47:23.375 109 12542.55 0.88 54982.10 88888.00 2012-04-18 02:47:23.500 109 12542.55 0.88 54982.10 88888.00 2012-04-18 02:47:23.625 109 12542.55 0.88 54982.12 88888.00 2012-04-18 02:47:23.750 109 12542.55 0.90 54982.15 88888.00 2012-04-18 02:47:23.875 109 12542.58 0.90 54982.15 88888.00 2012-04-18 02:47:24.000 109 12542.60 0.88 54982.15 88888.00 2012-04-18 02:47:24.125 109 12542.65 0.93 54982.18 88888.00 2012-04-18 02:47:24.250 109 12542.60 0.95 54982.20 88888.00 2012-04-18 02:47:24.375 109 12542.62 0.97 54982.20 88888.00 2012-04-18 02:47:24.500 109 12542.70 0.95 54982.12 88888.00 2012-04-18 02:47:24.625 109 12542.67 0.93 54982.12 88888.00 2012-04-18 02:47:24.750 109 12542.58 0.97 54982.15 88888.00 2012-04-18 02:47:24.875 109 12542.55 0.97 54982.18 88888.00 2012-04-18 02:47:25.000 109 12542.55 0.97 54982.12 88888.00 2012-04-18 02:47:25.125 109 12542.62 0.95 54982.10 88888.00 2012-04-18 02:47:25.250 109 12542.60 0.95 54982.15 88888.00 2012-04-18 02:47:25.375 109 12542.60 0.97 54982.18 88888.00 2012-04-18 02:47:25.500 109 12542.62 0.95 54982.18 88888.00 2012-04-18 02:47:25.625 109 12542.60 0.93 54982.15 88888.00 2012-04-18 02:47:25.750 109 12542.55 0.93 54982.15 88888.00 2012-04-18 02:47:25.875 109 12542.52 0.93 54982.15 88888.00 2012-04-18 02:47:26.000 109 12542.52 0.95 54982.15 88888.00 2012-04-18 02:47:26.125 109 12542.50 0.97 54982.20 88888.00 2012-04-18 02:47:26.250 109 12542.50 0.95 54982.20 88888.00 2012-04-18 02:47:26.375 109 12542.55 0.97 54982.18 88888.00 2012-04-18 02:47:26.500 109 12542.60 1.00 54982.18 88888.00 2012-04-18 02:47:26.625 109 12542.60 1.00 54982.20 88888.00 2012-04-18 02:47:26.750 109 12542.60 1.00 54982.18 88888.00 2012-04-18 02:47:26.875 109 12542.62 1.00 54982.18 88888.00 2012-04-18 02:47:27.000 109 12542.58 0.97 54982.15 88888.00 2012-04-18 02:47:27.125 109 12542.52 0.97 54982.18 88888.00 2012-04-18 02:47:27.250 109 12542.62 0.97 54982.18 88888.00 2012-04-18 02:47:27.375 109 12542.70 0.97 54982.15 88888.00 2012-04-18 02:47:27.500 109 12542.65 1.02 54982.15 88888.00 2012-04-18 02:47:27.625 109 12542.60 1.02 54982.15 88888.00 2012-04-18 02:47:27.750 109 12542.60 1.05 54982.15 88888.00 2012-04-18 02:47:27.875 109 12542.65 1.05 54982.15 88888.00 2012-04-18 02:47:28.000 109 12542.65 1.05 54982.15 88888.00 2012-04-18 02:47:28.125 109 12542.62 1.05 54982.18 88888.00 2012-04-18 02:47:28.250 109 12542.60 1.02 54982.18 88888.00 2012-04-18 02:47:28.375 109 12542.60 1.05 54982.15 88888.00 2012-04-18 02:47:28.500 109 12542.65 1.05 54982.18 88888.00 2012-04-18 02:47:28.625 109 12542.65 1.07 54982.18 88888.00 2012-04-18 02:47:28.750 109 12542.58 1.07 54982.18 88888.00 2012-04-18 02:47:28.875 109 12542.55 1.07 54982.18 88888.00 2012-04-18 02:47:29.000 109 12542.60 1.10 54982.18 88888.00 2012-04-18 02:47:29.125 109 12542.60 1.10 54982.18 88888.00 2012-04-18 02:47:29.250 109 12542.52 1.07 54982.18 88888.00 2012-04-18 02:47:29.375 109 12542.52 1.07 54982.18 88888.00 2012-04-18 02:47:29.500 109 12542.52 1.10 54982.18 88888.00 2012-04-18 02:47:29.625 109 12542.60 1.10 54982.18 88888.00 2012-04-18 02:47:29.750 109 12542.62 1.10 54982.18 88888.00 2012-04-18 02:47:29.875 109 12542.65 1.12 54982.18 88888.00 2012-04-18 02:47:30.000 109 12542.62 1.15 54982.18 88888.00 2012-04-18 02:47:30.125 109 12542.60 1.15 54982.20 88888.00 2012-04-18 02:47:30.250 109 12542.60 1.12 54982.20 88888.00 2012-04-18 02:47:30.375 109 12542.65 1.12 54982.18 88888.00 2012-04-18 02:47:30.500 109 12542.67 1.12 54982.18 88888.00 2012-04-18 02:47:30.625 109 12542.67 1.12 54982.20 88888.00 2012-04-18 02:47:30.750 109 12542.70 1.12 54982.18 88888.00 2012-04-18 02:47:30.875 109 12542.75 1.15 54982.18 88888.00 2012-04-18 02:47:31.000 109 12542.73 1.12 54982.15 88888.00 2012-04-18 02:47:31.125 109 12542.67 1.12 54982.18 88888.00 2012-04-18 02:47:31.250 109 12542.60 1.15 54982.20 88888.00 2012-04-18 02:47:31.375 109 12542.62 1.20 54982.18 88888.00 2012-04-18 02:47:31.500 109 12542.62 1.15 54982.15 88888.00 2012-04-18 02:47:31.625 109 12542.70 1.15 54982.15 88888.00 2012-04-18 02:47:31.750 109 12542.70 1.12 54982.12 88888.00 2012-04-18 02:47:31.875 109 12542.67 1.15 54982.15 88888.00 2012-04-18 02:47:32.000 109 12542.75 1.15 54982.15 88888.00 2012-04-18 02:47:32.125 109 12542.75 1.18 54982.18 88888.00 2012-04-18 02:47:32.250 109 12542.75 1.18 54982.15 88888.00 2012-04-18 02:47:32.375 109 12542.75 1.23 54982.15 88888.00 2012-04-18 02:47:32.500 109 12542.70 1.20 54982.18 88888.00 2012-04-18 02:47:32.625 109 12542.67 1.20 54982.20 88888.00 2012-04-18 02:47:32.750 109 12542.75 1.23 54982.18 88888.00 2012-04-18 02:47:32.875 109 12542.77 1.25 54982.15 88888.00 2012-04-18 02:47:33.000 109 12542.75 1.25 54982.12 88888.00 2012-04-18 02:47:33.125 109 12542.73 1.23 54982.12 88888.00 2012-04-18 02:47:33.250 109 12542.70 1.23 54982.15 88888.00 2012-04-18 02:47:33.375 109 12542.67 1.23 54982.15 88888.00 2012-04-18 02:47:33.500 109 12542.67 1.25 54982.15 88888.00 2012-04-18 02:47:33.625 109 12542.73 1.23 54982.18 88888.00 2012-04-18 02:47:33.750 109 12542.83 1.25 54982.15 88888.00 2012-04-18 02:47:33.875 109 12542.83 1.27 54982.18 88888.00 2012-04-18 02:47:34.000 109 12542.83 1.27 54982.20 88888.00 2012-04-18 02:47:34.125 109 12542.83 1.27 54982.18 88888.00 2012-04-18 02:47:34.250 109 12542.80 1.30 54982.18 88888.00 2012-04-18 02:47:34.375 109 12542.88 1.32 54982.20 88888.00 2012-04-18 02:47:34.500 109 12542.83 1.30 54982.18 88888.00 2012-04-18 02:47:34.625 109 12542.80 1.27 54982.15 88888.00 2012-04-18 02:47:34.750 109 12542.83 1.27 54982.15 88888.00 2012-04-18 02:47:34.875 109 12542.83 1.27 54982.18 88888.00 2012-04-18 02:47:35.000 109 12542.80 1.27 54982.15 88888.00 2012-04-18 02:47:35.125 109 12542.80 1.30 54982.15 88888.00 2012-04-18 02:47:35.250 109 12542.83 1.27 54982.18 88888.00 2012-04-18 02:47:35.375 109 12542.83 1.32 54982.20 88888.00 2012-04-18 02:47:35.500 109 12542.77 1.27 54982.18 88888.00 2012-04-18 02:47:35.625 109 12542.80 1.27 54982.15 88888.00 2012-04-18 02:47:35.750 109 12542.83 1.30 54982.15 88888.00 2012-04-18 02:47:35.875 109 12542.80 1.30 54982.15 88888.00 2012-04-18 02:47:36.000 109 12542.77 1.27 54982.15 88888.00 2012-04-18 02:47:36.125 109 12542.77 1.32 54982.18 88888.00 2012-04-18 02:47:36.250 109 12542.70 1.32 54982.18 88888.00 2012-04-18 02:47:36.375 109 12542.73 1.35 54982.20 88888.00 2012-04-18 02:47:36.500 109 12542.77 1.32 54982.18 88888.00 2012-04-18 02:47:36.625 109 12542.80 1.35 54982.20 88888.00 2012-04-18 02:47:36.750 109 12542.80 1.38 54982.18 88888.00 2012-04-18 02:47:36.875 109 12542.77 1.35 54982.18 88888.00 2012-04-18 02:47:37.000 109 12542.75 1.30 54982.12 88888.00 2012-04-18 02:47:37.125 109 12542.85 1.35 54982.15 88888.00 2012-04-18 02:47:37.250 109 12542.83 1.38 54982.15 88888.00 2012-04-18 02:47:37.375 109 12542.83 1.38 54982.15 88888.00 2012-04-18 02:47:37.500 109 12542.83 1.38 54982.18 88888.00 2012-04-18 02:47:37.625 109 12542.83 1.38 54982.18 88888.00 2012-04-18 02:47:37.750 109 12542.83 1.38 54982.15 88888.00 2012-04-18 02:47:37.875 109 12542.80 1.40 54982.18 88888.00 2012-04-18 02:47:38.000 109 12542.83 1.40 54982.18 88888.00 2012-04-18 02:47:38.125 109 12542.73 1.38 54982.18 88888.00 2012-04-18 02:47:38.250 109 12542.70 1.40 54982.15 88888.00 2012-04-18 02:47:38.375 109 12542.70 1.40 54982.12 88888.00 2012-04-18 02:47:38.500 109 12542.73 1.40 54982.15 88888.00 2012-04-18 02:47:38.625 109 12542.75 1.38 54982.15 88888.00 2012-04-18 02:47:38.750 109 12542.77 1.38 54982.12 88888.00 2012-04-18 02:47:38.875 109 12542.77 1.40 54982.15 88888.00 2012-04-18 02:47:39.000 109 12542.77 1.40 54982.12 88888.00 2012-04-18 02:47:39.125 109 12542.80 1.43 54982.10 88888.00 2012-04-18 02:47:39.250 109 12542.77 1.43 54982.18 88888.00 2012-04-18 02:47:39.375 109 12542.75 1.45 54982.20 88888.00 2012-04-18 02:47:39.500 109 12542.70 1.45 54982.18 88888.00 2012-04-18 02:47:39.625 109 12542.75 1.45 54982.18 88888.00 2012-04-18 02:47:39.750 109 12542.80 1.48 54982.15 88888.00 2012-04-18 02:47:39.875 109 12542.83 1.48 54982.15 88888.00 2012-04-18 02:47:40.000 109 12542.77 1.45 54982.15 88888.00 2012-04-18 02:47:40.125 109 12542.80 1.50 54982.18 88888.00 2012-04-18 02:47:40.250 109 12542.85 1.48 54982.12 88888.00 2012-04-18 02:47:40.375 109 12542.88 1.48 54982.10 88888.00 2012-04-18 02:47:40.500 109 12542.83 1.50 54982.12 88888.00 2012-04-18 02:47:40.625 109 12542.77 1.48 54982.15 88888.00 2012-04-18 02:47:40.750 109 12542.83 1.45 54982.20 88888.00 2012-04-18 02:47:40.875 109 12542.85 1.48 54982.20 88888.00 2012-04-18 02:47:41.000 109 12542.90 1.50 54982.18 88888.00 2012-04-18 02:47:41.125 109 12542.88 1.48 54982.18 88888.00 2012-04-18 02:47:41.250 109 12542.80 1.48 54982.15 88888.00 2012-04-18 02:47:41.375 109 12542.80 1.48 54982.18 88888.00 2012-04-18 02:47:41.500 109 12542.75 1.50 54982.20 88888.00 2012-04-18 02:47:41.625 109 12542.77 1.48 54982.15 88888.00 2012-04-18 02:47:41.750 109 12542.85 1.50 54982.15 88888.00 2012-04-18 02:47:41.875 109 12542.85 1.50 54982.15 88888.00 2012-04-18 02:47:42.000 109 12542.85 1.50 54982.15 88888.00 2012-04-18 02:47:42.125 109 12542.85 1.48 54982.15 88888.00 2012-04-18 02:47:42.250 109 12542.88 1.52 54982.20 88888.00 2012-04-18 02:47:42.375 109 12542.92 1.52 54982.18 88888.00 2012-04-18 02:47:42.500 109 12542.92 1.52 54982.18 88888.00 2012-04-18 02:47:42.625 109 12542.92 1.52 54982.20 88888.00 2012-04-18 02:47:42.750 109 12542.90 1.55 54982.18 88888.00 2012-04-18 02:47:42.875 109 12542.85 1.50 54982.18 88888.00 2012-04-18 02:47:43.000 109 12542.85 1.52 54982.18 88888.00 2012-04-18 02:47:43.125 109 12542.83 1.52 54982.18 88888.00 2012-04-18 02:47:43.250 109 12542.83 1.55 54982.15 88888.00 2012-04-18 02:47:43.375 109 12542.85 1.57 54982.15 88888.00 2012-04-18 02:47:43.500 109 12542.92 1.57 54982.20 88888.00 2012-04-18 02:47:43.625 109 12542.95 1.57 54982.18 88888.00 2012-04-18 02:47:43.750 109 12542.95 1.52 54982.15 88888.00 2012-04-18 02:47:43.875 109 12542.98 1.57 54982.18 88888.00 2012-04-18 02:47:44.000 109 12543.02 1.57 54982.20 88888.00 2012-04-18 02:47:44.125 109 12543.05 1.57 54982.20 88888.00 2012-04-18 02:47:44.250 109 12543.00 1.57 54982.20 88888.00 2012-04-18 02:47:44.375 109 12542.92 1.57 54982.22 88888.00 2012-04-18 02:47:44.500 109 12542.92 1.60 54982.22 88888.00 2012-04-18 02:47:44.625 109 12542.98 1.60 54982.20 88888.00 2012-04-18 02:47:44.750 109 12543.00 1.60 54982.22 88888.00 2012-04-18 02:47:44.875 109 12542.98 1.57 54982.20 88888.00 2012-04-18 02:47:45.000 109 12542.98 1.57 54982.18 88888.00 2012-04-18 02:47:45.125 109 12543.02 1.60 54982.18 88888.00 2012-04-18 02:47:45.250 109 12543.05 1.60 54982.22 88888.00 2012-04-18 02:47:45.375 109 12543.12 1.62 54982.25 88888.00 2012-04-18 02:47:45.500 109 12543.12 1.62 54982.22 88888.00 2012-04-18 02:47:45.625 109 12543.12 1.62 54982.18 88888.00 2012-04-18 02:47:45.750 109 12543.12 1.65 54982.18 88888.00 2012-04-18 02:47:45.875 109 12543.10 1.68 54982.20 88888.00 2012-04-18 02:47:46.000 109 12543.02 1.65 54982.20 88888.00 2012-04-18 02:47:46.125 109 12542.95 1.62 54982.20 88888.00 2012-04-18 02:47:46.250 109 12542.98 1.62 54982.20 88888.00 2012-04-18 02:47:46.375 109 12543.08 1.65 54982.18 88888.00 2012-04-18 02:47:46.500 109 12543.10 1.68 54982.20 88888.00 2012-04-18 02:47:46.625 109 12543.15 1.68 54982.20 88888.00 2012-04-18 02:47:46.750 109 12543.12 1.68 54982.22 88888.00 2012-04-18 02:47:46.875 109 12543.10 1.68 54982.22 88888.00 2012-04-18 02:47:47.000 109 12543.08 1.68 54982.18 88888.00 2012-04-18 02:47:47.125 109 12543.10 1.70 54982.20 88888.00 2012-04-18 02:47:47.250 109 12543.05 1.68 54982.15 88888.00 2012-04-18 02:47:47.375 109 12543.08 1.70 54982.12 88888.00 2012-04-18 02:47:47.500 109 12543.10 1.70 54982.15 88888.00 2012-04-18 02:47:47.625 109 12543.12 1.77 54982.22 88888.00 2012-04-18 02:47:47.750 109 12543.10 1.75 54982.22 88888.00 2012-04-18 02:47:47.875 109 12543.05 1.70 54982.20 88888.00 2012-04-18 02:47:48.000 109 12543.08 1.70 54982.20 88888.00 2012-04-18 02:47:48.125 109 12543.10 1.70 54982.22 88888.00 2012-04-18 02:47:48.250 109 12543.10 1.73 54982.20 88888.00 2012-04-18 02:47:48.375 109 12543.10 1.73 54982.20 88888.00 2012-04-18 02:47:48.500 109 12543.12 1.73 54982.22 88888.00 2012-04-18 02:47:48.625 109 12543.12 1.73 54982.22 88888.00 2012-04-18 02:47:48.750 109 12543.15 1.73 54982.20 88888.00 2012-04-18 02:47:48.875 109 12543.20 1.73 54982.20 88888.00 2012-04-18 02:47:49.000 109 12543.17 1.73 54982.15 88888.00 2012-04-18 02:47:49.125 109 12543.23 1.75 54982.20 88888.00 2012-04-18 02:47:49.250 109 12543.23 1.75 54982.20 88888.00 2012-04-18 02:47:49.375 109 12543.23 1.75 54982.20 88888.00 2012-04-18 02:47:49.500 109 12543.23 1.75 54982.20 88888.00 2012-04-18 02:47:49.625 109 12543.23 1.75 54982.22 88888.00 2012-04-18 02:47:49.750 109 12543.23 1.73 54982.20 88888.00 2012-04-18 02:47:49.875 109 12543.25 1.75 54982.22 88888.00 2012-04-18 02:47:50.000 109 12543.25 1.77 54982.20 88888.00 2012-04-18 02:47:50.125 109 12543.23 1.80 54982.20 88888.00 2012-04-18 02:47:50.250 109 12543.23 1.75 54982.22 88888.00 2012-04-18 02:47:50.375 109 12543.25 1.80 54982.18 88888.00 2012-04-18 02:47:50.500 109 12543.27 1.82 54982.20 88888.00 2012-04-18 02:47:50.625 109 12543.25 1.85 54982.22 88888.00 2012-04-18 02:47:50.750 109 12543.25 1.82 54982.22 88888.00 2012-04-18 02:47:50.875 109 12543.27 1.80 54982.20 88888.00 2012-04-18 02:47:51.000 109 12543.30 1.77 54982.15 88888.00 2012-04-18 02:47:51.125 109 12543.30 1.80 54982.18 88888.00 2012-04-18 02:47:51.250 109 12543.27 1.82 54982.20 88888.00 2012-04-18 02:47:51.375 109 12543.25 1.82 54982.22 88888.00 2012-04-18 02:47:51.500 109 12543.23 1.82 54982.22 88888.00 2012-04-18 02:47:51.625 109 12543.27 1.85 54982.22 88888.00 2012-04-18 02:47:51.750 109 12543.33 1.85 54982.20 88888.00 2012-04-18 02:47:51.875 109 12543.30 1.85 54982.20 88888.00 2012-04-18 02:47:52.000 109 12543.25 1.82 54982.20 88888.00 2012-04-18 02:47:52.125 109 12543.27 1.85 54982.22 88888.00 2012-04-18 02:47:52.250 109 12543.30 1.88 54982.25 88888.00 2012-04-18 02:47:52.375 109 12543.27 1.88 54982.25 88888.00 2012-04-18 02:47:52.500 109 12543.25 1.88 54982.22 88888.00 2012-04-18 02:47:52.625 109 12543.27 1.90 54982.22 88888.00 2012-04-18 02:47:52.750 109 12543.40 1.88 54982.22 88888.00 2012-04-18 02:47:52.875 109 12543.40 1.90 54982.22 88888.00 2012-04-18 02:47:53.000 109 12543.38 1.88 54982.22 88888.00 2012-04-18 02:47:53.125 109 12543.42 1.88 54982.22 88888.00 2012-04-18 02:47:53.250 109 12543.42 1.88 54982.22 88888.00 2012-04-18 02:47:53.375 109 12543.38 1.88 54982.20 88888.00 2012-04-18 02:47:53.500 109 12543.33 1.93 54982.18 88888.00 2012-04-18 02:47:53.625 109 12543.33 1.93 54982.22 88888.00 2012-04-18 02:47:53.750 109 12543.35 1.90 54982.20 88888.00 2012-04-18 02:47:53.875 109 12543.38 1.90 54982.22 88888.00 2012-04-18 02:47:54.000 109 12543.42 1.93 54982.22 88888.00 2012-04-18 02:47:54.125 109 12543.42 1.95 54982.22 88888.00 2012-04-18 02:47:54.250 109 12543.35 1.93 54982.22 88888.00 2012-04-18 02:47:54.375 109 12543.38 1.95 54982.22 88888.00 2012-04-18 02:47:54.500 109 12543.35 1.98 54982.22 88888.00 2012-04-18 02:47:54.625 109 12543.42 1.98 54982.22 88888.00 2012-04-18 02:47:54.750 109 12543.40 1.95 54982.22 88888.00 2012-04-18 02:47:54.875 109 12543.38 1.93 54982.22 88888.00 2012-04-18 02:47:55.000 109 12543.38 1.95 54982.22 88888.00 2012-04-18 02:47:55.125 109 12543.35 1.95 54982.22 88888.00 2012-04-18 02:47:55.250 109 12543.38 1.95 54982.25 88888.00 2012-04-18 02:47:55.375 109 12543.38 1.98 54982.22 88888.00 2012-04-18 02:47:55.500 109 12543.45 1.98 54982.22 88888.00 2012-04-18 02:47:55.625 109 12543.50 2.00 54982.22 88888.00 2012-04-18 02:47:55.750 109 12543.45 2.02 54982.22 88888.00 2012-04-18 02:47:55.875 109 12543.45 2.00 54982.20 88888.00 2012-04-18 02:47:56.000 109 12543.45 2.02 54982.18 88888.00 2012-04-18 02:47:56.125 109 12543.45 2.02 54982.22 88888.00 2012-04-18 02:47:56.250 109 12543.42 2.00 54982.22 88888.00 2012-04-18 02:47:56.375 109 12543.45 1.98 54982.22 88888.00 2012-04-18 02:47:56.500 109 12543.48 2.00 54982.22 88888.00 2012-04-18 02:47:56.625 109 12543.55 2.05 54982.22 88888.00 2012-04-18 02:47:56.750 109 12543.52 2.05 54982.22 88888.00 2012-04-18 02:47:56.875 109 12543.45 2.02 54982.22 88888.00 2012-04-18 02:47:57.000 109 12543.50 2.02 54982.22 88888.00 2012-04-18 02:47:57.125 109 12543.52 2.05 54982.22 88888.00 2012-04-18 02:47:57.250 109 12543.50 2.05 54982.22 88888.00 2012-04-18 02:47:57.375 109 12543.50 2.05 54982.22 88888.00 2012-04-18 02:47:57.500 109 12543.48 2.05 54982.25 88888.00 2012-04-18 02:47:57.625 109 12543.52 2.10 54982.25 88888.00 2012-04-18 02:47:57.750 109 12543.58 2.08 54982.20 88888.00 2012-04-18 02:47:57.875 109 12543.55 2.08 54982.18 88888.00 2012-04-18 02:47:58.000 109 12543.52 2.08 54982.18 88888.00 2012-04-18 02:47:58.125 109 12543.52 2.05 54982.20 88888.00 2012-04-18 02:47:58.250 109 12543.50 2.08 54982.20 88888.00 2012-04-18 02:47:58.375 109 12543.48 2.08 54982.22 88888.00 2012-04-18 02:47:58.500 109 12543.52 2.08 54982.22 88888.00 2012-04-18 02:47:58.625 109 12543.55 2.08 54982.22 88888.00 2012-04-18 02:47:58.750 109 12543.50 2.08 54982.20 88888.00 2012-04-18 02:47:58.875 109 12543.48 2.08 54982.20 88888.00 2012-04-18 02:47:59.000 109 12543.48 2.12 54982.20 88888.00 2012-04-18 02:47:59.125 109 12543.55 2.10 54982.20 88888.00 2012-04-18 02:47:59.250 109 12543.58 2.08 54982.20 88888.00 2012-04-18 02:47:59.375 109 12543.65 2.10 54982.22 88888.00 2012-04-18 02:47:59.500 109 12543.62 2.12 54982.22 88888.00 2012-04-18 02:47:59.625 109 12543.62 2.15 54982.20 88888.00 2012-04-18 02:47:59.750 109 12543.60 2.15 54982.22 88888.00 2012-04-18 02:47:59.875 109 12543.55 2.12 54982.22 88888.00 2012-04-18 02:48:00.000 109 12543.52 2.12 54982.20 88888.00 2012-04-18 02:48:00.125 109 12543.55 2.15 54982.22 88888.00 2012-04-18 02:48:00.250 109 12543.60 2.15 54982.22 88888.00 2012-04-18 02:48:00.375 109 12543.60 2.12 54982.22 88888.00 2012-04-18 02:48:00.500 109 12543.60 2.15 54982.20 88888.00 2012-04-18 02:48:00.625 109 12543.60 2.17 54982.20 88888.00 2012-04-18 02:48:00.750 109 12543.58 2.17 54982.22 88888.00 2012-04-18 02:48:00.875 109 12543.58 2.17 54982.22 88888.00 2012-04-18 02:48:01.000 109 12543.48 2.17 54982.20 88888.00 2012-04-18 02:48:01.125 109 12543.48 2.15 54982.25 88888.00 2012-04-18 02:48:01.250 109 12543.48 2.15 54982.22 88888.00 2012-04-18 02:48:01.375 109 12543.58 2.20 54982.25 88888.00 2012-04-18 02:48:01.500 109 12543.62 2.20 54982.25 88888.00 2012-04-18 02:48:01.625 109 12543.55 2.17 54982.22 88888.00 2012-04-18 02:48:01.750 109 12543.45 2.20 54982.20 88888.00 2012-04-18 02:48:01.875 109 12543.48 2.20 54982.22 88888.00 2012-04-18 02:48:02.000 109 12543.52 2.20 54982.18 88888.00 2012-04-18 02:48:02.125 109 12543.58 2.20 54982.20 88888.00 2012-04-18 02:48:02.250 109 12543.50 2.20 54982.20 88888.00 2012-04-18 02:48:02.375 109 12543.50 2.23 54982.20 88888.00 2012-04-18 02:48:02.500 109 12543.48 2.25 54982.25 88888.00 2012-04-18 02:48:02.625 109 12543.48 2.25 54982.22 88888.00 2012-04-18 02:48:02.750 109 12543.55 2.27 54982.22 88888.00 2012-04-18 02:48:02.875 109 12543.60 2.23 54982.25 88888.00 2012-04-18 02:48:03.000 109 12543.60 2.23 54982.20 88888.00 2012-04-18 02:48:03.125 109 12543.55 2.25 54982.22 88888.00 2012-04-18 02:48:03.250 109 12543.58 2.25 54982.22 88888.00 2012-04-18 02:48:03.375 109 12543.55 2.27 54982.25 88888.00 2012-04-18 02:48:03.500 109 12543.52 2.27 54982.25 88888.00 2012-04-18 02:48:03.625 109 12543.50 2.27 54982.22 88888.00 2012-04-18 02:48:03.750 109 12543.55 2.30 54982.22 88888.00 2012-04-18 02:48:03.875 109 12543.58 2.27 54982.25 88888.00 2012-04-18 02:48:04.000 109 12543.60 2.27 54982.25 88888.00 2012-04-18 02:48:04.125 109 12543.55 2.25 54982.25 88888.00 2012-04-18 02:48:04.250 109 12543.52 2.25 54982.22 88888.00 2012-04-18 02:48:04.375 109 12543.62 2.27 54982.20 88888.00 2012-04-18 02:48:04.500 109 12543.60 2.27 54982.22 88888.00 2012-04-18 02:48:04.625 109 12543.58 2.27 54982.25 88888.00 2012-04-18 02:48:04.750 109 12543.60 2.30 54982.22 88888.00 2012-04-18 02:48:04.875 109 12543.62 2.33 54982.25 88888.00 2012-04-18 02:48:05.000 109 12543.58 2.33 54982.22 88888.00 2012-04-18 02:48:05.125 109 12543.52 2.35 54982.22 88888.00 2012-04-18 02:48:05.250 109 12543.60 2.30 54982.25 88888.00 2012-04-18 02:48:05.375 109 12543.67 2.30 54982.25 88888.00 2012-04-18 02:48:05.500 109 12543.67 2.33 54982.25 88888.00 2012-04-18 02:48:05.625 109 12543.65 2.33 54982.25 88888.00 2012-04-18 02:48:05.750 109 12543.60 2.35 54982.25 88888.00 2012-04-18 02:48:05.875 109 12543.62 2.35 54982.25 88888.00 2012-04-18 02:48:06.000 109 12543.65 2.30 54982.25 88888.00 2012-04-18 02:48:06.125 109 12543.75 2.33 54982.30 88888.00 2012-04-18 02:48:06.250 109 12543.70 2.35 54982.28 88888.00 2012-04-18 02:48:06.375 109 12543.60 2.35 54982.28 88888.00 2012-04-18 02:48:06.500 109 12543.55 2.35 54982.25 88888.00 2012-04-18 02:48:06.625 109 12543.62 2.33 54982.20 88888.00 2012-04-18 02:48:06.750 109 12543.70 2.33 54982.25 88888.00 2012-04-18 02:48:06.875 109 12543.75 2.35 54982.28 88888.00 2012-04-18 02:48:07.000 109 12543.75 2.33 54982.25 88888.00 2012-04-18 02:48:07.125 109 12543.75 2.35 54982.25 88888.00 2012-04-18 02:48:07.250 109 12543.77 2.35 54982.25 88888.00 2012-04-18 02:48:07.375 109 12543.80 2.38 54982.25 88888.00 2012-04-18 02:48:07.500 109 12543.75 2.38 54982.28 88888.00 2012-04-18 02:48:07.625 109 12543.70 2.38 54982.25 88888.00 2012-04-18 02:48:07.750 109 12543.70 2.38 54982.22 88888.00 2012-04-18 02:48:07.875 109 12543.73 2.38 54982.25 88888.00 2012-04-18 02:48:08.000 109 12543.73 2.38 54982.28 88888.00 2012-04-18 02:48:08.125 109 12543.65 2.40 54982.28 88888.00 2012-04-18 02:48:08.250 109 12543.67 2.38 54982.25 88888.00 2012-04-18 02:48:08.375 109 12543.70 2.38 54982.22 88888.00 2012-04-18 02:48:08.500 109 12543.73 2.38 54982.25 88888.00 2012-04-18 02:48:08.625 109 12543.75 2.38 54982.25 88888.00 2012-04-18 02:48:08.750 109 12543.73 2.35 54982.25 88888.00 2012-04-18 02:48:08.875 109 12543.77 2.38 54982.28 88888.00 2012-04-18 02:48:09.000 109 12543.80 2.42 54982.28 88888.00 2012-04-18 02:48:09.125 109 12543.90 2.40 54982.25 88888.00 2012-04-18 02:48:09.250 109 12543.85 2.38 54982.30 88888.00 2012-04-18 02:48:09.375 109 12543.80 2.40 54982.28 88888.00 2012-04-18 02:48:09.500 109 12543.83 2.40 54982.28 88888.00 2012-04-18 02:48:09.625 109 12543.85 2.40 54982.28 88888.00 2012-04-18 02:48:09.750 109 12543.83 2.42 54982.28 88888.00 2012-04-18 02:48:09.875 109 12543.92 2.45 54982.28 88888.00 2012-04-18 02:48:10.000 109 12543.92 2.40 54982.30 88888.00 2012-04-18 02:48:10.125 109 12543.88 2.40 54982.28 88888.00 2012-04-18 02:48:10.250 109 12543.90 2.40 54982.30 88888.00 2012-04-18 02:48:10.375 109 12543.88 2.40 54982.28 88888.00 2012-04-18 02:48:10.500 109 12543.85 2.40 54982.28 88888.00 2012-04-18 02:48:10.625 109 12543.90 2.40 54982.28 88888.00 2012-04-18 02:48:10.750 109 12544.00 2.42 54982.25 88888.00 2012-04-18 02:48:10.875 109 12544.00 2.42 54982.28 88888.00 2012-04-18 02:48:11.000 109 12543.95 2.45 54982.28 88888.00 2012-04-18 02:48:11.125 109 12543.95 2.45 54982.30 88888.00 2012-04-18 02:48:11.250 109 12543.92 2.45 54982.28 88888.00 2012-04-18 02:48:11.375 109 12543.92 2.48 54982.30 88888.00 2012-04-18 02:48:11.500 109 12543.92 2.42 54982.25 88888.00 2012-04-18 02:48:11.625 109 12543.90 2.42 54982.22 88888.00 2012-04-18 02:48:11.750 109 12543.90 2.45 54982.25 88888.00 2012-04-18 02:48:11.875 109 12543.92 2.48 54982.25 88888.00 2012-04-18 02:48:12.000 109 12543.95 2.48 54982.22 88888.00 2012-04-18 02:48:12.125 109 12543.95 2.48 54982.25 88888.00 2012-04-18 02:48:12.250 109 12543.85 2.45 54982.28 88888.00 2012-04-18 02:48:12.375 109 12543.95 2.48 54982.28 88888.00 2012-04-18 02:48:12.500 109 12543.95 2.52 54982.30 88888.00 2012-04-18 02:48:12.625 109 12543.92 2.50 54982.25 88888.00 2012-04-18 02:48:12.750 109 12543.92 2.48 54982.22 88888.00 2012-04-18 02:48:12.875 109 12543.92 2.48 54982.22 88888.00 2012-04-18 02:48:13.000 109 12543.98 2.50 54982.22 88888.00 2012-04-18 02:48:13.125 109 12544.00 2.48 54982.25 88888.00 2012-04-18 02:48:13.250 109 12544.00 2.48 54982.28 88888.00 2012-04-18 02:48:13.375 109 12544.05 2.50 54982.28 88888.00 2012-04-18 02:48:13.500 109 12544.08 2.55 54982.30 88888.00 2012-04-18 02:48:13.625 109 12544.08 2.52 54982.28 88888.00 2012-04-18 02:48:13.750 109 12544.05 2.50 54982.30 88888.00 2012-04-18 02:48:13.875 109 12543.98 2.55 54982.30 88888.00 2012-04-18 02:48:14.000 109 12543.98 2.55 54982.30 88888.00 2012-04-18 02:48:14.125 109 12544.00 2.55 54982.28 88888.00 2012-04-18 02:48:14.250 109 12543.92 2.55 54982.30 88888.00 2012-04-18 02:48:14.375 109 12543.95 2.58 54982.28 88888.00 2012-04-18 02:48:14.500 109 12543.98 2.60 54982.30 88888.00 2012-04-18 02:48:14.625 109 12544.00 2.55 54982.35 88888.00 2012-04-18 02:48:14.750 109 12544.00 2.55 54982.30 88888.00 2012-04-18 02:48:14.875 109 12544.02 2.52 54982.30 88888.00 2012-04-18 02:48:15.000 109 12544.05 2.58 54982.30 88888.00 2012-04-18 02:48:15.125 109 12544.08 2.60 54982.30 88888.00 2012-04-18 02:48:15.250 109 12544.02 2.58 54982.25 88888.00 2012-04-18 02:48:15.375 109 12544.02 2.55 54982.28 88888.00 2012-04-18 02:48:15.500 109 12543.98 2.55 54982.28 88888.00 2012-04-18 02:48:15.625 109 12543.98 2.62 54982.30 88888.00 2012-04-18 02:48:15.750 109 12544.00 2.67 54982.30 88888.00 2012-04-18 02:48:15.875 109 12544.10 2.65 54982.30 88888.00 2012-04-18 02:48:16.000 109 12544.15 2.60 54982.28 88888.00 2012-04-18 02:48:16.125 109 12544.12 2.60 54982.28 88888.00 2012-04-18 02:48:16.250 109 12544.08 2.60 54982.25 88888.00 2012-04-18 02:48:16.375 109 12544.10 2.62 54982.25 88888.00 2012-04-18 02:48:16.500 109 12544.12 2.65 54982.28 88888.00 2012-04-18 02:48:16.625 109 12544.15 2.65 54982.25 88888.00 2012-04-18 02:48:16.750 109 12544.17 2.65 54982.25 88888.00 2012-04-18 02:48:16.875 109 12544.17 2.60 54982.25 88888.00 2012-04-18 02:48:17.000 109 12544.17 2.62 54982.25 88888.00 2012-04-18 02:48:17.125 109 12544.23 2.62 54982.25 88888.00 2012-04-18 02:48:17.250 109 12544.17 2.60 54982.25 88888.00 2012-04-18 02:48:17.375 109 12544.20 2.62 54982.25 88888.00 2012-04-18 02:48:17.500 109 12544.23 2.60 54982.30 88888.00 2012-04-18 02:48:17.625 109 12544.27 2.62 54982.28 88888.00 2012-04-18 02:48:17.750 109 12544.23 2.65 54982.28 88888.00 2012-04-18 02:48:17.875 109 12544.15 2.65 54982.28 88888.00 2012-04-18 02:48:18.000 109 12544.15 2.67 54982.28 88888.00 2012-04-18 02:48:18.125 109 12544.15 2.67 54982.30 88888.00 2012-04-18 02:48:18.250 109 12544.20 2.67 54982.30 88888.00 2012-04-18 02:48:18.375 109 12544.25 2.65 54982.28 88888.00 2012-04-18 02:48:18.500 109 12544.23 2.65 54982.25 88888.00 2012-04-18 02:48:18.625 109 12544.20 2.65 54982.22 88888.00 2012-04-18 02:48:18.750 109 12544.17 2.65 54982.25 88888.00 2012-04-18 02:48:18.875 109 12544.12 2.65 54982.25 88888.00 2012-04-18 02:48:19.000 109 12544.17 2.65 54982.28 88888.00 2012-04-18 02:48:19.125 109 12544.20 2.65 54982.28 88888.00 2012-04-18 02:48:19.250 109 12544.20 2.62 54982.25 88888.00 2012-04-18 02:48:19.375 109 12544.27 2.65 54982.22 88888.00 2012-04-18 02:48:19.500 109 12544.35 2.70 54982.25 88888.00 2012-04-18 02:48:19.625 109 12544.35 2.67 54982.22 88888.00 2012-04-18 02:48:19.750 109 12544.35 2.67 54982.25 88888.00 2012-04-18 02:48:19.875 109 12544.33 2.73 54982.30 88888.00 2012-04-18 02:48:20.000 109 12544.38 2.73 54982.30 88888.00 2012-04-18 02:48:20.125 109 12544.30 2.75 54982.30 88888.00 2012-04-18 02:48:20.250 109 12544.30 2.70 54982.28 88888.00 2012-04-18 02:48:20.375 109 12544.42 2.70 54982.28 88888.00 2012-04-18 02:48:20.500 109 12544.45 2.73 54982.30 88888.00 2012-04-18 02:48:20.625 109 12544.45 2.73 54982.28 88888.00 2012-04-18 02:48:20.750 109 12544.45 2.73 54982.28 88888.00 2012-04-18 02:48:20.875 109 12544.40 2.70 54982.28 88888.00 2012-04-18 02:48:21.000 109 12544.40 2.73 54982.25 88888.00 2012-04-18 02:48:21.125 109 12544.40 2.75 54982.25 88888.00 2012-04-18 02:48:21.250 109 12544.35 2.75 54982.25 88888.00 2012-04-18 02:48:21.375 109 12544.38 2.73 54982.22 88888.00 2012-04-18 02:48:21.500 109 12544.42 2.75 54982.22 88888.00 2012-04-18 02:48:21.625 109 12544.45 2.75 54982.22 88888.00 2012-04-18 02:48:21.750 109 12544.42 2.77 54982.20 88888.00 2012-04-18 02:48:21.875 109 12544.42 2.80 54982.25 88888.00 2012-04-18 02:48:22.000 109 12544.42 2.75 54982.22 88888.00 2012-04-18 02:48:22.125 109 12544.42 2.75 54982.22 88888.00 2012-04-18 02:48:22.250 109 12544.50 2.75 54982.25 88888.00 2012-04-18 02:48:22.375 109 12544.50 2.75 54982.25 88888.00 2012-04-18 02:48:22.500 109 12544.50 2.73 54982.25 88888.00 2012-04-18 02:48:22.625 109 12544.50 2.75 54982.28 88888.00 2012-04-18 02:48:22.750 109 12544.48 2.75 54982.30 88888.00 2012-04-18 02:48:22.875 109 12544.48 2.77 54982.30 88888.00 2012-04-18 02:48:23.000 109 12544.52 2.75 54982.28 88888.00 2012-04-18 02:48:23.125 109 12544.50 2.73 54982.30 88888.00 2012-04-18 02:48:23.250 109 12544.48 2.75 54982.32 88888.00 2012-04-18 02:48:23.375 109 12544.45 2.80 54982.32 88888.00 2012-04-18 02:48:23.500 109 12544.48 2.80 54982.30 88888.00 2012-04-18 02:48:23.625 109 12544.52 2.77 54982.28 88888.00 2012-04-18 02:48:23.750 109 12544.50 2.77 54982.28 88888.00 2012-04-18 02:48:23.875 109 12544.52 2.77 54982.28 88888.00 2012-04-18 02:48:24.000 109 12544.58 2.77 54982.28 88888.00 2012-04-18 02:48:24.125 109 12544.62 2.77 54982.25 88888.00 2012-04-18 02:48:24.250 109 12544.58 2.73 54982.25 88888.00 2012-04-18 02:48:24.375 109 12544.55 2.77 54982.22 88888.00 2012-04-18 02:48:24.500 109 12544.52 2.80 54982.22 88888.00 2012-04-18 02:48:24.625 109 12544.60 2.80 54982.25 88888.00 2012-04-18 02:48:24.750 109 12544.62 2.77 54982.25 88888.00 2012-04-18 02:48:24.875 109 12544.65 2.80 54982.22 88888.00 2012-04-18 02:48:25.000 109 12544.62 2.77 54982.25 88888.00 2012-04-18 02:48:25.125 109 12544.65 2.80 54982.25 88888.00 2012-04-18 02:48:25.250 109 12544.67 2.80 54982.25 88888.00 2012-04-18 02:48:25.375 109 12544.75 2.83 54982.28 88888.00 2012-04-18 02:48:25.500 109 12544.73 2.83 54982.28 88888.00 2012-04-18 02:48:25.625 109 12544.65 2.83 54982.28 88888.00 2012-04-18 02:48:25.750 109 12544.67 2.80 54982.28 88888.00 2012-04-18 02:48:25.875 109 12544.73 2.80 54982.30 88888.00 2012-04-18 02:48:26.000 109 12544.77 2.83 54982.28 88888.00 2012-04-18 02:48:26.125 109 12544.77 2.80 54982.28 88888.00 2012-04-18 02:48:26.250 109 12544.70 2.80 54982.30 88888.00 2012-04-18 02:48:26.375 109 12544.77 2.83 54982.35 88888.00 2012-04-18 02:48:26.500 109 12544.77 2.83 54982.32 88888.00 2012-04-18 02:48:26.625 109 12544.75 2.80 54982.30 88888.00 2012-04-18 02:48:26.750 109 12544.75 2.80 54982.30 88888.00 2012-04-18 02:48:26.875 109 12544.77 2.85 54982.32 88888.00 2012-04-18 02:48:27.000 109 12544.73 2.83 54982.30 88888.00 2012-04-18 02:48:27.125 109 12544.67 2.80 54982.28 88888.00 2012-04-18 02:48:27.250 109 12544.65 2.80 54982.30 88888.00 2012-04-18 02:48:27.375 109 12544.75 2.85 54982.35 88888.00 2012-04-18 02:48:27.500 109 12544.77 2.85 54982.30 88888.00 2012-04-18 02:48:27.625 109 12544.73 2.85 54982.30 88888.00 2012-04-18 02:48:27.750 109 12544.70 2.83 54982.30 88888.00 2012-04-18 02:48:27.875 109 12544.67 2.85 54982.30 88888.00 2012-04-18 02:48:28.000 109 12544.65 2.85 54982.30 88888.00 2012-04-18 02:48:28.125 109 12544.67 2.85 54982.30 88888.00 2012-04-18 02:48:28.250 109 12544.70 2.80 54982.30 88888.00 2012-04-18 02:48:28.375 109 12544.77 2.85 54982.30 88888.00 2012-04-18 02:48:28.500 109 12544.77 2.90 54982.28 88888.00 2012-04-18 02:48:28.625 109 12544.75 2.85 54982.28 88888.00 2012-04-18 02:48:28.750 109 12544.75 2.85 54982.30 88888.00 2012-04-18 02:48:28.875 109 12544.75 2.85 54982.32 88888.00 2012-04-18 02:48:29.000 109 12544.80 2.80 54982.30 88888.00 2012-04-18 02:48:29.125 109 12544.77 2.83 54982.32 88888.00 2012-04-18 02:48:29.250 109 12544.70 2.80 54982.32 88888.00 2012-04-18 02:48:29.375 109 12544.77 2.83 54982.30 88888.00 2012-04-18 02:48:29.500 109 12544.80 2.83 54982.30 88888.00 2012-04-18 02:48:29.625 109 12544.80 2.85 54982.28 88888.00 2012-04-18 02:48:29.750 109 12544.75 2.83 54982.32 88888.00 2012-04-18 02:48:29.875 109 12544.75 2.83 54982.30 88888.00 2012-04-18 02:48:30.000 109 12544.77 2.85 54982.30 88888.00 2012-04-18 02:48:30.125 109 12544.85 2.88 54982.35 88888.00 2012-04-18 02:48:30.250 109 12544.83 2.88 54982.32 88888.00 2012-04-18 02:48:30.375 109 12544.80 2.88 54982.32 88888.00 2012-04-18 02:48:30.500 109 12544.80 2.83 54982.30 88888.00 2012-04-18 02:48:30.625 109 12544.85 2.83 54982.32 88888.00 2012-04-18 02:48:30.750 109 12544.85 2.85 54982.32 88888.00 2012-04-18 02:48:30.875 109 12544.85 2.85 54982.32 88888.00 2012-04-18 02:48:31.000 109 12544.77 2.83 54982.30 88888.00 2012-04-18 02:48:31.125 109 12544.80 2.85 54982.35 88888.00 2012-04-18 02:48:31.250 109 12544.80 2.85 54982.35 88888.00 2012-04-18 02:48:31.375 109 12544.88 2.92 54982.35 88888.00 2012-04-18 02:48:31.500 109 12544.90 2.88 54982.32 88888.00 2012-04-18 02:48:31.625 109 12544.92 2.88 54982.32 88888.00 2012-04-18 02:48:31.750 109 12544.98 2.85 54982.32 88888.00 2012-04-18 02:48:31.875 109 12544.98 2.88 54982.32 88888.00 2012-04-18 02:48:32.000 109 12544.90 2.88 54982.35 88888.00 2012-04-18 02:48:32.125 109 12544.92 2.85 54982.35 88888.00 2012-04-18 02:48:32.250 109 12544.95 2.88 54982.35 88888.00 2012-04-18 02:48:32.375 109 12544.98 2.88 54982.35 88888.00 2012-04-18 02:48:32.500 109 12544.98 2.90 54982.38 88888.00 2012-04-18 02:48:32.625 109 12545.00 2.92 54982.35 88888.00 2012-04-18 02:48:32.750 109 12545.00 2.90 54982.35 88888.00 2012-04-18 02:48:32.875 109 12545.00 2.88 54982.32 88888.00 2012-04-18 02:48:33.000 109 12545.02 2.85 54982.32 88888.00 2012-04-18 02:48:33.125 109 12545.02 2.88 54982.32 88888.00 2012-04-18 02:48:33.250 109 12544.98 2.88 54982.35 88888.00 2012-04-18 02:48:33.375 109 12545.02 2.92 54982.35 88888.00 2012-04-18 02:48:33.500 109 12545.05 2.92 54982.35 88888.00 2012-04-18 02:48:33.625 109 12545.10 2.90 54982.38 88888.00 2012-04-18 02:48:33.750 109 12545.12 2.95 54982.38 88888.00 2012-04-18 02:48:33.875 109 12545.05 2.92 54982.38 88888.00 2012-04-18 02:48:34.000 109 12545.08 2.90 54982.32 88888.00 2012-04-18 02:48:34.125 109 12545.12 2.90 54982.35 88888.00 2012-04-18 02:48:34.250 109 12545.15 2.92 54982.35 88888.00 2012-04-18 02:48:34.375 109 12545.15 2.92 54982.35 88888.00 2012-04-18 02:48:34.500 109 12545.12 2.92 54982.38 88888.00 2012-04-18 02:48:34.625 109 12545.15 2.95 54982.35 88888.00 2012-04-18 02:48:34.750 109 12545.17 2.92 54982.30 88888.00 2012-04-18 02:48:34.875 109 12545.15 2.88 54982.32 88888.00 2012-04-18 02:48:35.000 109 12545.10 2.88 54982.32 88888.00 2012-04-18 02:48:35.125 109 12545.08 2.88 54982.35 88888.00 2012-04-18 02:48:35.250 109 12545.08 2.92 54982.38 88888.00 2012-04-18 02:48:35.375 109 12545.15 2.92 54982.40 88888.00 2012-04-18 02:48:35.500 109 12545.20 2.95 54982.38 88888.00 2012-04-18 02:48:35.625 109 12545.23 2.92 54982.35 88888.00 2012-04-18 02:48:35.750 109 12545.20 2.90 54982.38 88888.00 2012-04-18 02:48:35.875 109 12545.12 2.90 54982.35 88888.00 2012-04-18 02:48:36.000 109 12545.17 2.90 54982.32 88888.00 2012-04-18 02:48:36.125 109 12545.23 2.90 54982.35 88888.00 2012-04-18 02:48:36.250 109 12545.20 2.90 54982.38 88888.00 2012-04-18 02:48:36.375 109 12545.23 2.95 54982.38 88888.00 2012-04-18 02:48:36.500 109 12545.25 2.95 54982.38 88888.00 2012-04-18 02:48:36.625 109 12545.25 2.92 54982.38 88888.00 2012-04-18 02:48:36.750 109 12545.23 2.92 54982.35 88888.00 2012-04-18 02:48:36.875 109 12545.23 2.92 54982.32 88888.00 2012-04-18 02:48:37.000 109 12545.17 2.95 54982.32 88888.00 2012-04-18 02:48:37.125 109 12545.23 2.95 54982.35 88888.00 2012-04-18 02:48:37.250 109 12545.25 2.92 54982.35 88888.00 2012-04-18 02:48:37.375 109 12545.27 2.95 54982.32 88888.00 2012-04-18 02:48:37.500 109 12545.30 2.95 54982.35 88888.00 2012-04-18 02:48:37.625 109 12545.33 2.92 54982.32 88888.00 2012-04-18 02:48:37.750 109 12545.33 2.92 54982.32 88888.00 2012-04-18 02:48:37.875 109 12545.33 2.95 54982.35 88888.00 2012-04-18 02:48:38.000 109 12545.40 2.95 54982.35 88888.00 2012-04-18 02:48:38.125 109 12545.40 2.95 54982.32 88888.00 2012-04-18 02:48:38.250 109 12545.33 2.90 54982.35 88888.00 2012-04-18 02:48:38.375 109 12545.35 2.90 54982.35 88888.00 2012-04-18 02:48:38.500 109 12545.40 2.90 54982.32 88888.00 2012-04-18 02:48:38.625 109 12545.45 2.90 54982.32 88888.00 2012-04-18 02:48:38.750 109 12545.48 2.92 54982.32 88888.00 2012-04-18 02:48:38.875 109 12545.48 2.95 54982.30 88888.00 2012-04-18 02:48:39.000 109 12545.45 2.92 54982.32 88888.00 2012-04-18 02:48:39.125 109 12545.40 2.95 54982.32 88888.00 2012-04-18 02:48:39.250 109 12545.38 2.95 54982.35 88888.00 2012-04-18 02:48:39.375 109 12545.45 2.98 54982.38 88888.00 2012-04-18 02:48:39.500 109 12545.50 2.95 54982.38 88888.00 2012-04-18 02:48:39.625 109 12545.50 2.98 54982.38 88888.00 2012-04-18 02:48:39.750 109 12545.48 3.00 54982.35 88888.00 2012-04-18 02:48:39.875 109 12545.45 2.98 54982.35 88888.00 2012-04-18 02:48:40.000 109 12545.48 2.95 54982.32 88888.00 2012-04-18 02:48:40.125 109 12545.45 2.92 54982.32 88888.00 2012-04-18 02:48:40.250 109 12545.48 2.98 54982.35 88888.00 2012-04-18 02:48:40.375 109 12545.55 2.98 54982.30 88888.00 2012-04-18 02:48:40.500 109 12545.55 2.98 54982.32 88888.00 2012-04-18 02:48:40.625 109 12545.52 2.95 54982.30 88888.00 2012-04-18 02:48:40.750 109 12545.52 2.98 54982.32 88888.00 2012-04-18 02:48:40.875 109 12545.55 2.98 54982.32 88888.00 2012-04-18 02:48:41.000 109 12545.55 2.98 54982.32 88888.00 2012-04-18 02:48:41.125 109 12545.55 2.98 54982.32 88888.00 2012-04-18 02:48:41.250 109 12545.58 2.98 54982.32 88888.00 2012-04-18 02:48:41.375 109 12545.62 3.00 54982.32 88888.00 2012-04-18 02:48:41.500 109 12545.65 2.98 54982.35 88888.00 2012-04-18 02:48:41.625 109 12545.65 2.98 54982.35 88888.00 2012-04-18 02:48:41.750 109 12545.62 3.00 54982.35 88888.00 2012-04-18 02:48:41.875 109 12545.60 2.98 54982.35 88888.00 2012-04-18 02:48:42.000 109 12545.60 3.00 54982.35 88888.00 2012-04-18 02:48:42.125 109 12545.60 3.00 54982.35 88888.00 2012-04-18 02:48:42.250 109 12545.58 2.98 54982.35 88888.00 2012-04-18 02:48:42.375 109 12545.62 2.98 54982.32 88888.00 2012-04-18 02:48:42.500 109 12545.65 2.98 54982.32 88888.00 2012-04-18 02:48:42.625 109 12545.65 3.00 54982.30 88888.00 2012-04-18 02:48:42.750 109 12545.62 3.02 54982.30 88888.00 2012-04-18 02:48:42.875 109 12545.58 3.00 54982.32 88888.00 2012-04-18 02:48:43.000 109 12545.60 2.98 54982.32 88888.00 2012-04-18 02:48:43.125 109 12545.62 2.98 54982.32 88888.00 2012-04-18 02:48:43.250 109 12545.65 2.98 54982.35 88888.00 2012-04-18 02:48:43.375 109 12545.67 3.00 54982.32 88888.00 2012-04-18 02:48:43.500 109 12545.65 2.95 54982.32 88888.00 2012-04-18 02:48:43.625 109 12545.62 2.98 54982.30 88888.00 2012-04-18 02:48:43.750 109 12545.62 3.00 54982.30 88888.00 2012-04-18 02:48:43.875 109 12545.65 3.00 54982.32 88888.00 2012-04-18 02:48:44.000 109 12545.73 3.00 54982.30 88888.00 2012-04-18 02:48:44.125 109 12545.75 3.00 54982.30 88888.00 2012-04-18 02:48:44.250 109 12545.73 2.95 54982.30 88888.00 2012-04-18 02:48:44.375 109 12545.77 2.92 54982.30 88888.00 2012-04-18 02:48:44.500 109 12545.83 3.00 54982.32 88888.00 2012-04-18 02:48:44.625 109 12545.83 2.98 54982.35 88888.00 2012-04-18 02:48:44.750 109 12545.83 2.95 54982.32 88888.00 2012-04-18 02:48:44.875 109 12545.85 2.98 54982.35 88888.00 2012-04-18 02:48:45.000 109 12545.90 2.98 54982.32 88888.00 2012-04-18 02:48:45.125 109 12545.88 2.98 54982.30 88888.00 2012-04-18 02:48:45.250 109 12545.85 2.95 54982.32 88888.00 2012-04-18 02:48:45.375 109 12545.90 2.95 54982.35 88888.00 2012-04-18 02:48:45.500 109 12545.88 2.98 54982.32 88888.00 2012-04-18 02:48:45.625 109 12545.83 2.98 54982.32 88888.00 2012-04-18 02:48:45.750 109 12545.88 3.00 54982.35 88888.00 2012-04-18 02:48:45.875 109 12545.88 2.98 54982.35 88888.00 2012-04-18 02:48:46.000 109 12545.92 2.90 54982.32 88888.00 2012-04-18 02:48:46.125 109 12546.00 2.95 54982.32 88888.00 2012-04-18 02:48:46.250 109 12546.00 2.95 54982.35 88888.00 2012-04-18 02:48:46.375 109 12546.02 2.92 54982.35 88888.00 2012-04-18 02:48:46.500 109 12546.00 2.95 54982.32 88888.00 2012-04-18 02:48:46.625 109 12546.08 2.98 54982.35 88888.00 2012-04-18 02:48:46.750 109 12546.08 2.95 54982.38 88888.00 2012-04-18 02:48:46.875 109 12546.05 2.95 54982.35 88888.00 2012-04-18 02:48:47.000 109 12546.05 2.95 54982.35 88888.00 2012-04-18 02:48:47.125 109 12546.05 2.98 54982.38 88888.00 2012-04-18 02:48:47.250 109 12546.00 2.95 54982.40 88888.00 2012-04-18 02:48:47.375 109 12546.08 2.98 54982.40 88888.00 2012-04-18 02:48:47.500 109 12546.05 2.98 54982.40 88888.00 2012-04-18 02:48:47.625 109 12546.05 2.98 54982.38 88888.00 2012-04-18 02:48:47.750 109 12546.08 2.98 54982.40 88888.00 2012-04-18 02:48:47.875 109 12546.12 3.02 54982.38 88888.00 2012-04-18 02:48:48.000 109 12546.08 3.00 54982.35 88888.00 2012-04-18 02:48:48.125 109 12546.00 2.92 54982.38 88888.00 2012-04-18 02:48:48.250 109 12546.00 2.95 54982.40 88888.00 2012-04-18 02:48:48.375 109 12546.08 2.95 54982.38 88888.00 2012-04-18 02:48:48.500 109 12546.12 2.95 54982.38 88888.00 2012-04-18 02:48:48.625 109 12546.08 2.95 54982.38 88888.00 2012-04-18 02:48:48.750 109 12546.05 2.98 54982.40 88888.00 2012-04-18 02:48:48.875 109 12546.10 2.98 54982.40 88888.00 2012-04-18 02:48:49.000 109 12546.12 2.95 54982.38 88888.00 2012-04-18 02:48:49.125 109 12546.10 2.92 54982.38 88888.00 2012-04-18 02:48:49.250 109 12546.00 2.98 54982.38 88888.00 2012-04-18 02:48:49.375 109 12546.02 2.98 54982.38 88888.00 2012-04-18 02:48:49.500 109 12546.05 2.98 54982.38 88888.00 2012-04-18 02:48:49.625 109 12546.05 3.00 54982.40 88888.00 2012-04-18 02:48:49.750 109 12546.05 2.98 54982.40 88888.00 2012-04-18 02:48:49.875 109 12546.08 2.98 54982.40 88888.00 2012-04-18 02:48:50.000 109 12546.10 2.95 54982.38 88888.00 2012-04-18 02:48:50.125 109 12546.12 2.95 54982.40 88888.00 2012-04-18 02:48:50.250 109 12546.12 2.92 54982.43 88888.00 2012-04-18 02:48:50.375 109 12546.17 2.98 54982.43 88888.00 2012-04-18 02:48:50.500 109 12546.20 2.95 54982.40 88888.00 2012-04-18 02:48:50.625 109 12546.20 2.92 54982.40 88888.00 2012-04-18 02:48:50.750 109 12546.23 2.92 54982.32 88888.00 2012-04-18 02:48:50.875 109 12546.15 2.90 54982.35 88888.00 2012-04-18 02:48:51.000 109 12546.10 2.92 54982.40 88888.00 2012-04-18 02:48:51.125 109 12546.12 2.92 54982.43 88888.00 2012-04-18 02:48:51.250 109 12546.10 2.90 54982.43 88888.00 2012-04-18 02:48:51.375 109 12546.10 2.95 54982.43 88888.00 2012-04-18 02:48:51.500 109 12546.10 2.95 54982.40 88888.00 2012-04-18 02:48:51.625 109 12546.10 2.92 54982.40 88888.00 2012-04-18 02:48:51.750 109 12546.12 2.92 54982.43 88888.00 2012-04-18 02:48:51.875 109 12546.10 2.92 54982.43 88888.00 2012-04-18 02:48:52.000 109 12546.15 2.95 54982.43 88888.00 2012-04-18 02:48:52.125 109 12546.17 2.92 54982.43 88888.00 2012-04-18 02:48:52.250 109 12546.10 2.92 54982.45 88888.00 2012-04-18 02:48:52.375 109 12546.10 2.92 54982.43 88888.00 2012-04-18 02:48:52.500 109 12546.02 2.95 54982.45 88888.00 2012-04-18 02:48:52.625 109 12546.02 2.95 54982.43 88888.00 2012-04-18 02:48:52.750 109 12546.10 2.98 54982.45 88888.00 2012-04-18 02:48:52.875 109 12546.10 2.92 54982.45 88888.00 2012-04-18 02:48:53.000 109 12546.12 2.95 54982.45 88888.00 2012-04-18 02:48:53.125 109 12546.12 2.92 54982.45 88888.00 2012-04-18 02:48:53.250 109 12546.10 2.88 54982.47 88888.00 2012-04-18 02:48:53.375 109 12546.20 2.90 54982.47 88888.00 2012-04-18 02:48:53.500 109 12546.25 2.92 54982.47 88888.00 2012-04-18 02:48:53.625 109 12546.20 2.88 54982.45 88888.00 2012-04-18 02:48:53.750 109 12546.23 2.88 54982.47 88888.00 2012-04-18 02:48:53.875 109 12546.25 2.88 54982.45 88888.00 2012-04-18 02:48:54.000 109 12546.23 2.85 54982.45 88888.00 2012-04-18 02:48:54.125 109 12546.20 2.88 54982.47 88888.00 2012-04-18 02:48:54.250 109 12546.23 2.90 54982.50 88888.00 2012-04-18 02:48:54.375 109 12546.17 2.92 54982.47 88888.00 2012-04-18 02:48:54.500 109 12546.15 2.92 54982.47 88888.00 2012-04-18 02:48:54.625 109 12546.17 2.90 54982.47 88888.00 2012-04-18 02:48:54.750 109 12546.23 2.88 54982.45 88888.00 2012-04-18 02:48:54.875 109 12546.20 2.85 54982.47 88888.00 2012-04-18 02:48:55.000 109 12546.20 2.90 54982.47 88888.00 2012-04-18 02:48:55.125 109 12546.25 2.88 54982.47 88888.00 2012-04-18 02:48:55.250 109 12546.17 2.85 54982.47 88888.00 2012-04-18 02:48:55.375 109 12546.20 2.88 54982.47 88888.00 2012-04-18 02:48:55.500 109 12546.25 2.90 54982.47 88888.00 2012-04-18 02:48:55.625 109 12546.30 2.88 54982.45 88888.00 2012-04-18 02:48:55.750 109 12546.30 2.88 54982.47 88888.00 2012-04-18 02:48:55.875 109 12546.25 2.88 54982.47 88888.00 2012-04-18 02:48:56.000 109 12546.23 2.88 54982.47 88888.00 2012-04-18 02:48:56.125 109 12546.25 2.85 54982.47 88888.00 2012-04-18 02:48:56.250 109 12546.30 2.85 54982.50 88888.00 2012-04-18 02:48:56.375 109 12546.30 2.85 54982.47 88888.00 2012-04-18 02:48:56.500 109 12546.27 2.85 54982.47 88888.00 2012-04-18 02:48:56.625 109 12546.27 2.83 54982.50 88888.00 2012-04-18 02:48:56.750 109 12546.30 2.83 54982.50 88888.00 2012-04-18 02:48:56.875 109 12546.35 2.85 54982.50 88888.00 2012-04-18 02:48:57.000 109 12546.35 2.85 54982.47 88888.00 2012-04-18 02:48:57.125 109 12546.30 2.85 54982.50 88888.00 2012-04-18 02:48:57.250 109 12546.23 2.85 54982.53 88888.00 2012-04-18 02:48:57.375 109 12546.33 2.88 54982.50 88888.00 2012-04-18 02:48:57.500 109 12546.35 2.85 54982.47 88888.00 2012-04-18 02:48:57.625 109 12546.35 2.83 54982.47 88888.00 2012-04-18 02:48:57.750 109 12546.30 2.85 54982.47 88888.00 2012-04-18 02:48:57.875 109 12546.30 2.80 54982.47 88888.00 2012-04-18 02:48:58.000 109 12546.27 2.83 54982.45 88888.00 2012-04-18 02:48:58.125 109 12546.27 2.83 54982.50 88888.00 2012-04-18 02:48:58.250 109 12546.30 2.80 54982.50 88888.00 2012-04-18 02:48:58.375 109 12546.38 2.83 54982.47 88888.00 2012-04-18 02:48:58.500 109 12546.42 2.83 54982.50 88888.00 2012-04-18 02:48:58.625 109 12546.48 2.85 54982.53 88888.00 2012-04-18 02:48:58.750 109 12546.45 2.80 54982.50 88888.00 2012-04-18 02:48:58.875 109 12546.42 2.77 54982.50 88888.00 2012-04-18 02:48:59.000 109 12546.40 2.77 54982.47 88888.00 2012-04-18 02:48:59.125 109 12546.38 2.80 54982.50 88888.00 2012-04-18 02:48:59.250 109 12546.38 2.77 54982.50 88888.00 2012-04-18 02:48:59.375 109 12546.42 2.77 54982.50 88888.00 2012-04-18 02:48:59.500 109 12546.40 2.77 54982.55 88888.00 2012-04-18 02:48:59.625 109 12546.42 2.83 54982.55 88888.00 2012-04-18 02:48:59.750 109 12546.40 2.83 54982.53 88888.00 2012-04-18 02:48:59.875 109 12546.40 2.77 54982.53 88888.00 2012-04-18 02:49:00.000 109 12546.42 2.77 54982.50 88888.00 2012-04-18 02:49:00.125 109 12546.42 2.75 54982.53 88888.00 2012-04-18 02:49:00.250 109 12546.35 2.73 54982.53 88888.00 2012-04-18 02:49:00.375 109 12546.42 2.75 54982.53 88888.00 2012-04-18 02:49:00.500 109 12546.45 2.77 54982.53 88888.00 2012-04-18 02:49:00.625 109 12546.42 2.77 54982.53 88888.00 2012-04-18 02:49:00.750 109 12546.45 2.75 54982.53 88888.00 2012-04-18 02:49:00.875 109 12546.40 2.75 54982.53 88888.00 2012-04-18 02:49:01.000 109 12546.42 2.73 54982.53 88888.00 2012-04-18 02:49:01.125 109 12546.58 2.73 54982.53 88888.00 2012-04-18 02:49:01.250 109 12546.55 2.73 54982.50 88888.00 2012-04-18 02:49:01.375 109 12546.52 2.73 54982.53 88888.00 2012-04-18 02:49:01.500 109 12546.55 2.75 54982.55 88888.00 2012-04-18 02:49:01.625 109 12546.52 2.77 54982.55 88888.00 2012-04-18 02:49:01.750 109 12546.55 2.75 54982.53 88888.00 2012-04-18 02:49:01.875 109 12546.65 2.73 54982.53 88888.00 2012-04-18 02:49:02.000 109 12546.65 2.70 54982.53 88888.00 2012-04-18 02:49:02.125 109 12546.65 2.73 54982.53 88888.00 2012-04-18 02:49:02.250 109 12546.62 2.73 54982.55 88888.00 2012-04-18 02:49:02.375 109 12546.65 2.70 54982.55 88888.00 2012-04-18 02:49:02.500 109 12546.67 2.70 54982.53 88888.00 2012-04-18 02:49:02.625 109 12546.70 2.67 54982.50 88888.00 2012-04-18 02:49:02.750 109 12546.62 2.73 54982.53 88888.00 2012-04-18 02:49:02.875 109 12546.58 2.73 54982.53 88888.00 2012-04-18 02:49:03.000 109 12546.62 2.73 54982.50 88888.00 2012-04-18 02:49:03.125 109 12546.70 2.67 54982.53 88888.00 2012-04-18 02:49:03.250 109 12546.67 2.67 54982.53 88888.00 2012-04-18 02:49:03.375 109 12546.73 2.70 54982.53 88888.00 2012-04-18 02:49:03.500 109 12546.73 2.70 54982.57 88888.00 2012-04-18 02:49:03.625 109 12547.15 2.70 54982.97 88888.00 2012-04-18 02:49:03.750 109 12547.15 2.73 54982.97 88888.00 2012-04-18 02:49:03.875 109 12547.15 2.67 54982.97 88888.00 2012-04-18 02:49:04.000 109 12547.15 2.65 54982.95 88888.00 2012-04-18 02:49:04.125 109 12547.15 2.67 54982.95 88888.00 2012-04-18 02:49:04.250 109 12547.12 2.73 54983.00 88888.00 2012-04-18 02:49:04.375 109 12547.17 2.73 54982.97 88888.00 2012-04-18 02:49:04.500 109 12547.17 2.73 54982.97 88888.00 2012-04-18 02:49:04.625 109 12546.67 2.67 54982.55 88888.00 2012-04-18 02:49:04.750 109 12546.67 2.73 54982.55 88888.00 2012-04-18 02:49:04.875 109 12546.70 2.75 54982.57 88888.00 2012-04-18 02:49:05.000 109 12546.73 2.67 54982.57 88888.00 2012-04-18 02:49:05.125 109 12546.75 2.65 54982.57 88888.00 2012-04-18 02:49:05.250 109 12546.73 2.67 54982.57 88888.00 2012-04-18 02:49:05.375 109 12546.77 2.70 54982.57 88888.00 2012-04-18 02:49:05.500 109 12546.85 2.67 54982.55 88888.00 2012-04-18 02:49:05.625 109 12546.83 2.65 54982.57 88888.00 2012-04-18 02:49:05.750 109 12546.88 2.67 54982.60 88888.00 2012-04-18 02:49:05.875 109 12546.85 2.65 54982.60 88888.00 2012-04-18 02:49:06.000 109 12546.88 2.65 54982.55 88888.00 2012-04-18 02:49:06.125 109 12546.92 2.62 54982.55 88888.00 2012-04-18 02:49:06.250 109 12546.90 2.60 54982.55 88888.00 2012-04-18 02:49:06.375 109 12546.88 2.62 54982.55 88888.00 2012-04-18 02:49:06.500 109 12546.83 2.62 54982.57 88888.00 2012-04-18 02:49:06.625 109 12546.80 2.62 54982.60 88888.00 2012-04-18 02:49:06.750 109 12546.80 2.62 54982.57 88888.00 2012-04-18 02:49:06.875 109 12546.77 2.62 54982.57 88888.00 2012-04-18 02:49:07.000 109 12546.77 2.60 54982.55 88888.00 2012-04-18 02:49:07.125 109 12546.77 2.60 54982.57 88888.00 2012-04-18 02:49:07.250 109 12546.83 2.60 54982.55 88888.00 2012-04-18 02:49:07.375 109 12546.88 2.58 54982.60 88888.00 2012-04-18 02:49:07.500 109 12546.88 2.62 54982.57 88888.00 2012-04-18 02:49:07.625 109 12546.83 2.62 54982.60 88888.00 2012-04-18 02:49:07.750 109 12546.88 2.62 54982.57 88888.00 2012-04-18 02:49:07.875 109 12546.80 2.60 54982.57 88888.00 2012-04-18 02:49:08.000 109 12546.83 2.58 54982.57 88888.00 2012-04-18 02:49:08.125 109 12546.90 2.60 54982.60 88888.00 2012-04-18 02:49:08.250 109 12546.92 2.55 54982.57 88888.00 2012-04-18 02:49:08.375 109 12546.90 2.55 54982.55 88888.00 2012-04-18 02:49:08.500 109 12546.92 2.55 54982.57 88888.00 2012-04-18 02:49:08.625 109 12546.90 2.58 54982.55 88888.00 2012-04-18 02:49:08.750 109 12546.88 2.55 54982.57 88888.00 2012-04-18 02:49:08.875 109 12546.88 2.55 54982.57 88888.00 2012-04-18 02:49:09.000 109 12546.90 2.55 54982.57 88888.00 2012-04-18 02:49:09.125 109 12546.95 2.55 54982.60 88888.00 2012-04-18 02:49:09.250 109 12546.98 2.58 54982.60 88888.00 2012-04-18 02:49:09.375 109 12547.00 2.55 54982.60 88888.00 2012-04-18 02:49:09.500 109 12546.95 2.52 54982.57 88888.00 2012-04-18 02:49:09.625 109 12546.95 2.55 54982.60 88888.00 2012-04-18 02:49:09.750 109 12546.90 2.55 54982.60 88888.00 2012-04-18 02:49:09.875 109 12546.88 2.55 54982.60 88888.00 2012-04-18 02:49:10.000 109 12546.90 2.55 54982.62 88888.00 2012-04-18 02:49:10.125 109 12547.00 2.52 54982.62 88888.00 2012-04-18 02:49:10.250 109 12547.08 2.55 54982.60 88888.00 2012-04-18 02:49:10.375 109 12547.08 2.58 54982.60 88888.00 2012-04-18 02:49:10.500 109 12547.00 2.55 54982.62 88888.00 2012-04-18 02:49:10.625 109 12546.98 2.52 54982.62 88888.00 2012-04-18 02:49:10.750 109 12546.92 2.55 54982.62 88888.00 2012-04-18 02:49:10.875 109 12546.98 2.58 54982.62 88888.00 2012-04-18 02:49:11.000 109 12547.02 2.55 54982.60 88888.00 2012-04-18 02:49:11.125 109 12547.02 2.52 54982.60 88888.00 2012-04-18 02:49:11.250 109 12547.00 2.45 54982.60 88888.00 2012-04-18 02:49:11.375 109 12547.08 2.50 54982.60 88888.00 2012-04-18 02:49:11.500 109 12547.08 2.48 54982.60 88888.00 2012-04-18 02:49:11.625 109 12547.12 2.45 54982.62 88888.00 2012-04-18 02:49:11.750 109 12547.15 2.45 54982.57 88888.00 2012-04-18 02:49:11.875 109 12547.15 2.42 54982.60 88888.00 2012-04-18 02:49:12.000 109 12547.10 2.45 54982.60 88888.00 2012-04-18 02:49:12.125 109 12547.10 2.50 54982.60 88888.00 2012-04-18 02:49:12.250 109 12547.12 2.48 54982.60 88888.00 2012-04-18 02:49:12.375 109 12547.15 2.45 54982.60 88888.00 2012-04-18 02:49:12.500 109 12547.15 2.45 54982.60 88888.00 2012-04-18 02:49:12.625 109 12547.17 2.45 54982.60 88888.00 2012-04-18 02:49:12.750 109 12547.20 2.45 54982.60 88888.00 2012-04-18 02:49:12.875 109 12547.23 2.45 54982.60 88888.00 2012-04-18 02:49:13.000 109 12547.23 2.45 54982.60 88888.00 2012-04-18 02:49:13.125 109 12547.20 2.48 54982.60 88888.00 2012-04-18 02:49:13.250 109 12547.10 2.45 54982.60 88888.00 2012-04-18 02:49:13.375 109 12547.10 2.48 54982.60 88888.00 2012-04-18 02:49:13.500 109 12547.20 2.45 54982.60 88888.00 2012-04-18 02:49:13.625 109 12547.23 2.48 54982.60 88888.00 2012-04-18 02:49:13.750 109 12547.23 2.45 54982.57 88888.00 2012-04-18 02:49:13.875 109 12547.23 2.45 54982.60 88888.00 2012-04-18 02:49:14.000 109 12547.25 2.45 54982.60 88888.00 2012-04-18 02:49:14.125 109 12547.23 2.45 54982.60 88888.00 2012-04-18 02:49:14.250 109 12547.23 2.42 54982.62 88888.00 2012-04-18 02:49:14.375 109 12547.23 2.45 54982.60 88888.00 2012-04-18 02:49:14.500 109 12547.23 2.45 54982.60 88888.00 2012-04-18 02:49:14.625 109 12547.20 2.48 54982.60 88888.00 2012-04-18 02:49:14.750 109 12547.20 2.48 54982.60 88888.00 2012-04-18 02:49:14.875 109 12547.15 2.45 54982.65 88888.00 2012-04-18 02:49:15.000 109 12547.15 2.45 54982.62 88888.00 2012-04-18 02:49:15.125 109 12547.12 2.45 54982.62 88888.00 2012-04-18 02:49:15.250 109 12547.08 2.45 54982.62 88888.00 2012-04-18 02:49:15.375 109 12547.15 2.45 54982.62 88888.00 2012-04-18 02:49:15.500 109 12547.15 2.42 54982.62 88888.00 2012-04-18 02:49:15.625 109 12547.17 2.42 54982.62 88888.00 2012-04-18 02:49:15.750 109 12547.17 2.45 54982.62 88888.00 2012-04-18 02:49:15.875 109 12547.17 2.45 54982.65 88888.00 2012-04-18 02:49:16.000 109 12547.20 2.42 54982.65 88888.00 2012-04-18 02:49:16.125 109 12547.25 2.45 54982.68 88888.00 2012-04-18 02:49:16.250 109 12547.17 2.45 54982.65 88888.00 2012-04-18 02:49:16.375 109 12547.15 2.45 54982.68 88888.00 2012-04-18 02:49:16.500 109 12547.15 2.45 54982.70 88888.00 2012-04-18 02:49:16.625 109 12547.15 2.48 54982.72 88888.00 2012-04-18 02:49:16.750 109 12547.15 2.45 54982.70 88888.00 2012-04-18 02:49:16.875 109 12547.15 2.45 54982.68 88888.00 2012-04-18 02:49:17.000 109 12547.12 2.42 54982.68 88888.00 2012-04-18 02:49:17.125 109 12547.15 2.45 54982.70 88888.00 2012-04-18 02:49:17.250 109 12547.17 2.42 54982.68 88888.00 2012-04-18 02:49:17.375 109 12547.23 2.48 54982.65 88888.00 2012-04-18 02:49:17.500 109 12547.20 2.45 54982.68 88888.00 2012-04-18 02:49:17.625 109 12547.17 2.45 54982.70 88888.00 2012-04-18 02:49:17.750 109 12547.23 2.45 54982.70 88888.00 2012-04-18 02:49:17.875 109 12547.25 2.42 54982.68 88888.00 2012-04-18 02:49:18.000 109 12547.23 2.42 54982.68 88888.00 2012-04-18 02:49:18.125 109 12547.17 2.40 54982.65 88888.00 2012-04-18 02:49:18.250 109 12547.15 2.38 54982.68 88888.00 2012-04-18 02:49:18.375 109 12547.23 2.40 54982.65 88888.00 2012-04-18 02:49:18.500 109 12547.23 2.45 54982.68 88888.00 2012-04-18 02:49:18.625 109 12547.25 2.45 54982.68 88888.00 2012-04-18 02:49:18.750 109 12547.25 2.48 54982.68 88888.00 2012-04-18 02:49:18.875 109 12547.23 2.45 54982.68 88888.00 2012-04-18 02:49:19.000 109 12547.23 2.45 54982.70 88888.00 2012-04-18 02:49:19.125 109 12547.17 2.45 54982.68 88888.00 2012-04-18 02:49:19.250 109 12547.12 2.45 54982.70 88888.00 2012-04-18 02:49:19.375 109 12547.20 2.45 54982.70 88888.00 2012-04-18 02:49:19.500 109 12547.25 2.45 54982.70 88888.00 2012-04-18 02:49:19.625 109 12547.30 2.45 54982.70 88888.00 2012-04-18 02:49:19.750 109 12547.20 2.45 54982.70 88888.00 2012-04-18 02:49:19.875 109 12547.20 2.42 54982.68 88888.00 2012-04-18 02:49:20.000 109 12547.25 2.40 54982.68 88888.00 2012-04-18 02:49:20.125 109 12547.27 2.40 54982.70 88888.00 2012-04-18 02:49:20.250 109 12547.25 2.40 54982.72 88888.00 2012-04-18 02:49:20.375 109 12547.25 2.42 54982.72 88888.00 2012-04-18 02:49:20.500 109 12547.23 2.40 54982.72 88888.00 2012-04-18 02:49:20.625 109 12547.27 2.42 54982.72 88888.00 2012-04-18 02:49:20.750 109 12547.33 2.42 54982.75 88888.00 2012-04-18 02:49:20.875 109 12547.35 2.42 54982.75 88888.00 2012-04-18 02:49:21.000 109 12547.25 2.38 54982.72 88888.00 2012-04-18 02:49:21.125 109 12547.27 2.38 54982.72 88888.00 2012-04-18 02:49:21.250 109 12547.27 2.38 54982.72 88888.00 2012-04-18 02:49:21.375 109 12547.30 2.40 54982.70 88888.00 2012-04-18 02:49:21.500 109 12547.33 2.40 54982.72 88888.00 2012-04-18 02:49:21.625 109 12547.35 2.40 54982.75 88888.00 2012-04-18 02:49:21.750 109 12547.38 2.40 54982.72 88888.00 2012-04-18 02:49:21.875 109 12547.33 2.40 54982.75 88888.00 2012-04-18 02:49:22.000 109 12547.30 2.38 54982.72 88888.00 2012-04-18 02:49:22.125 109 12547.27 2.38 54982.70 88888.00 2012-04-18 02:49:22.250 109 12547.30 2.38 54982.72 88888.00 2012-04-18 02:49:22.375 109 12547.33 2.40 54982.72 88888.00 2012-04-18 02:49:22.500 109 12547.33 2.38 54982.72 88888.00 2012-04-18 02:49:22.625 109 12547.33 2.35 54982.72 88888.00 2012-04-18 02:49:22.750 109 12547.35 2.38 54982.70 88888.00 2012-04-18 02:49:22.875 109 12547.33 2.35 54982.70 88888.00 2012-04-18 02:49:23.000 109 12547.27 2.35 54982.70 88888.00 2012-04-18 02:49:23.125 109 12547.30 2.35 54982.70 88888.00 2012-04-18 02:49:23.250 109 12547.25 2.35 54982.68 88888.00 2012-04-18 02:49:23.375 109 12547.27 2.35 54982.72 88888.00 2012-04-18 02:49:23.500 109 12547.23 2.35 54982.70 88888.00 2012-04-18 02:49:23.625 109 12547.17 2.33 54982.72 88888.00 2012-04-18 02:49:23.750 109 12547.20 2.35 54982.75 88888.00 2012-04-18 02:49:23.875 109 12547.25 2.35 54982.72 88888.00 2012-04-18 02:49:24.000 109 12547.23 2.33 54982.72 88888.00 2012-04-18 02:49:24.125 109 12547.17 2.35 54982.75 88888.00 2012-04-18 02:49:24.250 109 12547.10 2.35 54982.78 88888.00 2012-04-18 02:49:24.375 109 12547.08 2.33 54982.75 88888.00 2012-04-18 02:49:24.500 109 12547.10 2.33 54982.72 88888.00 2012-04-18 02:49:24.625 109 12547.15 2.33 54982.75 88888.00 2012-04-18 02:49:24.750 109 12547.15 2.33 54982.75 88888.00 2012-04-18 02:49:24.875 109 12547.20 2.30 54982.78 88888.00 2012-04-18 02:49:25.000 109 12547.25 2.33 54982.78 88888.00 2012-04-18 02:49:25.125 109 12547.23 2.33 54982.78 88888.00 2012-04-18 02:49:25.250 109 12547.12 2.30 54982.78 88888.00 2012-04-18 02:49:25.375 109 12547.15 2.33 54982.78 88888.00 2012-04-18 02:49:25.500 109 12547.20 2.33 54982.78 88888.00 2012-04-18 02:49:25.625 109 12547.25 2.33 54982.78 88888.00 2012-04-18 02:49:25.750 109 12547.25 2.33 54982.78 88888.00 2012-04-18 02:49:25.875 109 12547.23 2.30 54982.80 88888.00 2012-04-18 02:49:26.000 109 12547.20 2.33 54982.78 88888.00 2012-04-18 02:49:26.125 109 12547.20 2.33 54982.80 88888.00 2012-04-18 02:49:26.250 109 12547.23 2.25 54982.80 88888.00 2012-04-18 02:49:26.375 109 12547.27 2.27 54982.78 88888.00 2012-04-18 02:49:26.500 109 12547.23 2.27 54982.75 88888.00 2012-04-18 02:49:26.625 109 12547.23 2.30 54982.78 88888.00 2012-04-18 02:49:26.750 109 12547.20 2.27 54982.80 88888.00 2012-04-18 02:49:26.875 109 12547.12 2.27 54982.78 88888.00 2012-04-18 02:49:27.000 109 12547.17 2.27 54982.80 88888.00 2012-04-18 02:49:27.125 109 12547.23 2.27 54982.80 88888.00 2012-04-18 02:49:27.250 109 12547.17 2.27 54982.80 88888.00 2012-04-18 02:49:27.375 109 12547.17 2.27 54982.80 88888.00 2012-04-18 02:49:27.500 109 12547.17 2.30 54982.80 88888.00 2012-04-18 02:49:27.625 109 12547.17 2.30 54982.80 88888.00 2012-04-18 02:49:27.750 109 12547.12 2.30 54982.80 88888.00 2012-04-18 02:49:27.875 109 12547.15 2.30 54982.82 88888.00 2012-04-18 02:49:28.000 109 12547.20 2.30 54982.82 88888.00 2012-04-18 02:49:28.125 109 12547.23 2.33 54982.82 88888.00 2012-04-18 02:49:28.250 109 12547.17 2.27 54982.82 88888.00 2012-04-18 02:49:28.375 109 12547.20 2.27 54982.80 88888.00 2012-04-18 02:49:28.500 109 12547.20 2.27 54982.85 88888.00 2012-04-18 02:49:28.625 109 12547.23 2.27 54982.85 88888.00 2012-04-18 02:49:28.750 109 12547.20 2.27 54982.85 88888.00 2012-04-18 02:49:28.875 109 12547.17 2.27 54982.88 88888.00 2012-04-18 02:49:29.000 109 12547.12 2.27 54982.85 88888.00 2012-04-18 02:49:29.125 109 12547.10 2.27 54982.82 88888.00 2012-04-18 02:49:29.250 109 12547.10 2.30 54982.85 88888.00 2012-04-18 02:49:29.375 109 12547.10 2.30 54982.88 88888.00 2012-04-18 02:49:29.500 109 12547.08 2.27 54982.85 88888.00 2012-04-18 02:49:29.625 109 12547.05 2.25 54982.85 88888.00 2012-04-18 02:49:29.750 109 12547.10 2.23 54982.82 88888.00 2012-04-18 02:49:29.875 109 12547.17 2.23 54982.85 88888.00 2012-04-18 02:49:30.000 109 12547.15 2.23 54982.85 88888.00 2012-04-18 02:49:30.125 109 12547.15 2.25 54982.88 88888.00 2012-04-18 02:49:30.250 109 12547.12 2.23 54982.88 88888.00 2012-04-18 02:49:30.375 109 12547.10 2.20 54982.88 88888.00 2012-04-18 02:49:30.500 109 12547.02 2.20 54982.88 88888.00 2012-04-18 02:49:30.625 109 12547.10 2.23 54982.88 88888.00 2012-04-18 02:49:30.750 109 12547.15 2.25 54982.88 88888.00 2012-04-18 02:49:30.875 109 12547.10 2.27 54982.88 88888.00 2012-04-18 02:49:31.000 109 12547.12 2.25 54982.85 88888.00 2012-04-18 02:49:31.125 109 12547.10 2.20 54982.85 88888.00 2012-04-18 02:49:31.250 109 12547.02 2.20 54982.85 88888.00 2012-04-18 02:49:31.375 109 12547.10 2.25 54982.90 88888.00 2012-04-18 02:49:31.500 109 12547.12 2.25 54982.88 88888.00 2012-04-18 02:49:31.625 109 12547.10 2.25 54982.88 88888.00 2012-04-18 02:49:31.750 109 12547.12 2.23 54982.88 88888.00 2012-04-18 02:49:31.875 109 12547.12 2.23 54982.88 88888.00 2012-04-18 02:49:32.000 109 12547.10 2.23 54982.88 88888.00 2012-04-18 02:49:32.125 109 12547.02 2.23 54982.88 88888.00 2012-04-18 02:49:32.250 109 12547.00 2.20 54982.90 88888.00 2012-04-18 02:49:32.375 109 12547.05 2.23 54982.90 88888.00 2012-04-18 02:49:32.500 109 12547.05 2.23 54982.90 88888.00 2012-04-18 02:49:32.625 109 12547.05 2.25 54982.90 88888.00 2012-04-18 02:49:32.750 109 12547.08 2.27 54982.90 88888.00 2012-04-18 02:49:32.875 109 12547.08 2.27 54982.90 88888.00 2012-04-18 02:49:33.000 109 12547.08 2.25 54982.90 88888.00 2012-04-18 02:49:33.125 109 12547.05 2.25 54982.93 88888.00 2012-04-18 02:49:33.250 109 12547.02 2.30 54982.95 88888.00 2012-04-18 02:49:33.375 109 12547.05 2.33 54982.93 88888.00 2012-04-18 02:49:33.500 109 12547.10 2.27 54982.95 88888.00 2012-04-18 02:49:33.625 109 12547.12 2.25 54982.93 88888.00 2012-04-18 02:49:33.750 109 12547.15 2.27 54982.95 88888.00 2012-04-18 02:49:33.875 109 12547.12 2.30 54982.95 88888.00 2012-04-18 02:49:34.000 109 12547.10 2.30 54982.93 88888.00 2012-04-18 02:49:34.125 109 12547.08 2.30 54982.93 88888.00 2012-04-18 02:49:34.250 109 12547.10 2.23 54982.93 88888.00 2012-04-18 02:49:34.375 109 12547.12 2.23 54982.93 88888.00 2012-04-18 02:49:34.500 109 12547.10 2.23 54982.93 88888.00 2012-04-18 02:49:34.625 109 12547.10 2.25 54982.93 88888.00 2012-04-18 02:49:34.750 109 12547.10 2.27 54982.93 88888.00 2012-04-18 02:49:34.875 109 12547.05 2.27 54982.90 88888.00 2012-04-18 02:49:35.000 109 12547.05 2.25 54982.90 88888.00 2012-04-18 02:49:35.125 109 12547.10 2.27 54982.93 88888.00 2012-04-18 02:49:35.250 109 12547.10 2.23 54982.93 88888.00 2012-04-18 02:49:35.375 109 12547.10 2.27 54982.93 88888.00 2012-04-18 02:49:35.500 109 12547.08 2.27 54982.95 88888.00 2012-04-18 02:49:35.625 109 12547.08 2.25 54982.95 88888.00 2012-04-18 02:49:35.750 109 12547.02 2.27 54982.93 88888.00 2012-04-18 02:49:35.875 109 12547.08 2.27 54982.95 88888.00 2012-04-18 02:49:36.000 109 12547.08 2.30 54982.95 88888.00 2012-04-18 02:49:36.125 109 12547.05 2.27 54982.95 88888.00 2012-04-18 02:49:36.250 109 12547.05 2.27 54982.93 88888.00 2012-04-18 02:49:36.375 109 12547.05 2.27 54982.93 88888.00 2012-04-18 02:49:36.500 109 12547.05 2.27 54982.95 88888.00 2012-04-18 02:49:36.625 109 12547.05 2.25 54982.95 88888.00 2012-04-18 02:49:36.750 109 12547.10 2.23 54982.95 88888.00 2012-04-18 02:49:36.875 109 12547.10 2.25 54982.90 88888.00 2012-04-18 02:49:37.000 109 12547.12 2.25 54982.90 88888.00 2012-04-18 02:49:37.125 109 12547.12 2.27 54982.93 88888.00 2012-04-18 02:49:37.250 109 12547.05 2.27 54982.95 88888.00 2012-04-18 02:49:37.375 109 12547.00 2.30 54982.95 88888.00 2012-04-18 02:49:37.500 109 12546.92 2.25 54982.95 88888.00 2012-04-18 02:49:37.625 109 12546.95 2.23 54982.95 88888.00 2012-04-18 02:49:37.750 109 12546.98 2.25 54982.95 88888.00 2012-04-18 02:49:37.875 109 12547.05 2.25 54982.93 88888.00 2012-04-18 02:49:38.000 109 12547.02 2.25 54982.90 88888.00 2012-04-18 02:49:38.125 109 12546.98 2.27 54982.93 88888.00 2012-04-18 02:49:38.250 109 12546.92 2.27 54982.95 88888.00 2012-04-18 02:49:38.375 109 12547.02 2.27 54982.90 88888.00 2012-04-18 02:49:38.500 109 12547.05 2.25 54982.88 88888.00 2012-04-18 02:49:38.625 109 12547.05 2.27 54982.93 88888.00 2012-04-18 02:49:38.750 109 12547.08 2.27 54982.95 88888.00 2012-04-18 02:49:38.875 109 12547.05 2.30 54982.95 88888.00 2012-04-18 02:49:39.000 109 12547.02 2.27 54982.95 88888.00 2012-04-18 02:49:39.125 109 12547.05 2.33 54982.95 88888.00 2012-04-18 02:49:39.250 109 12547.00 2.30 54982.97 88888.00 2012-04-18 02:49:39.375 109 12546.98 2.27 54982.95 88888.00 2012-04-18 02:49:39.500 109 12546.98 2.30 54982.95 88888.00 2012-04-18 02:49:39.625 109 12546.95 2.27 54982.95 88888.00 2012-04-18 02:49:39.750 109 12547.00 2.30 54982.97 88888.00 2012-04-18 02:49:39.875 109 12547.00 2.25 54982.95 88888.00 2012-04-18 02:49:40.000 109 12547.02 2.27 54982.95 88888.00 2012-04-18 02:49:40.125 109 12547.00 2.30 54982.97 88888.00 2012-04-18 02:49:40.250 109 12546.95 2.33 54982.97 88888.00 2012-04-18 02:49:40.375 109 12546.98 2.30 54982.97 88888.00 2012-04-18 02:49:40.500 109 12546.98 2.30 54983.00 88888.00 2012-04-18 02:49:40.625 109 12547.02 2.30 54982.97 88888.00 2012-04-18 02:49:40.750 109 12547.02 2.33 54982.95 88888.00 2012-04-18 02:49:40.875 109 12547.02 2.33 54982.95 88888.00 2012-04-18 02:49:41.000 109 12547.02 2.30 54982.97 88888.00 2012-04-18 02:49:41.125 109 12547.00 2.27 54983.00 88888.00 2012-04-18 02:49:41.250 109 12546.95 2.27 54983.00 88888.00 2012-04-18 02:49:41.375 109 12546.98 2.30 54983.00 88888.00 2012-04-18 02:49:41.500 109 12546.92 2.27 54983.00 88888.00 2012-04-18 02:49:41.625 109 12546.88 2.27 54982.97 88888.00 2012-04-18 02:49:41.750 109 12546.90 2.30 54983.00 88888.00 2012-04-18 02:49:41.875 109 12546.95 2.33 54983.00 88888.00 2012-04-18 02:49:42.000 109 12546.98 2.30 54983.00 88888.00 2012-04-18 02:49:42.125 109 12546.98 2.33 54983.00 88888.00 2012-04-18 02:49:42.250 109 12546.92 2.30 54983.00 88888.00 2012-04-18 02:49:42.375 109 12546.88 2.30 54982.97 88888.00 2012-04-18 02:49:42.500 109 12547.00 2.35 54983.00 88888.00 2012-04-18 02:49:42.625 109 12546.95 2.35 54983.00 88888.00 2012-04-18 02:49:42.750 109 12546.88 2.33 54983.03 88888.00 2012-04-18 02:49:42.875 109 12546.85 2.35 54983.03 88888.00 2012-04-18 02:49:43.000 109 12546.83 2.35 54983.00 88888.00 2012-04-18 02:49:43.125 109 12546.80 2.35 54983.00 88888.00 2012-04-18 02:49:43.250 109 12546.77 2.33 54983.03 88888.00 2012-04-18 02:49:43.375 109 12546.85 2.38 54983.05 88888.00 2012-04-18 02:49:43.500 109 12546.92 2.35 54983.03 88888.00 2012-04-18 02:49:43.625 109 12546.95 2.35 54983.00 88888.00 2012-04-18 02:49:43.750 109 12546.95 2.35 54983.05 88888.00 2012-04-18 02:49:43.875 109 12546.90 2.35 54983.05 88888.00 2012-04-18 02:49:44.000 109 12546.85 2.35 54983.03 88888.00 2012-04-18 02:49:44.125 109 12546.90 2.33 54983.03 88888.00 2012-04-18 02:49:44.250 109 12546.88 2.30 54983.00 88888.00 2012-04-18 02:49:44.375 109 12546.95 2.35 54982.97 88888.00 2012-04-18 02:49:44.500 109 12546.88 2.35 54983.00 88888.00 2012-04-18 02:49:44.625 109 12546.80 2.35 54983.03 88888.00 2012-04-18 02:49:44.750 109 12546.75 2.33 54983.03 88888.00 2012-04-18 02:49:44.875 109 12546.83 2.33 54983.03 88888.00 2012-04-18 02:49:45.000 109 12546.88 2.33 54983.00 88888.00 2012-04-18 02:49:45.125 109 12546.88 2.35 54983.00 88888.00 2012-04-18 02:49:45.250 109 12546.85 2.35 54983.00 88888.00 2012-04-18 02:49:45.375 109 12546.85 2.33 54983.00 88888.00 2012-04-18 02:49:45.500 109 12546.75 2.35 54982.97 88888.00 2012-04-18 02:49:45.625 109 12546.73 2.35 54983.00 88888.00 2012-04-18 02:49:45.750 109 12546.73 2.33 54983.00 88888.00 2012-04-18 02:49:45.875 109 12546.67 2.35 54983.03 88888.00 2012-04-18 02:49:46.000 109 12546.65 2.35 54983.03 88888.00 2012-04-18 02:49:46.125 109 12546.67 2.35 54983.03 88888.00 2012-04-18 02:49:46.250 109 12546.67 2.35 54983.00 88888.00 2012-04-18 02:49:46.375 109 12546.75 2.38 54983.03 88888.00 2012-04-18 02:49:46.500 109 12546.75 2.38 54983.03 88888.00 2012-04-18 02:49:46.625 109 12546.73 2.38 54983.00 88888.00 2012-04-18 02:49:46.750 109 12546.73 2.38 54983.00 88888.00 2012-04-18 02:49:46.875 109 12546.75 2.38 54983.03 88888.00 2012-04-18 02:49:47.000 109 12546.77 2.38 54983.03 88888.00 2012-04-18 02:49:47.125 109 12546.77 2.40 54983.07 88888.00 2012-04-18 02:49:47.250 109 12546.75 2.40 54983.05 88888.00 2012-04-18 02:49:47.375 109 12546.75 2.38 54983.05 88888.00 2012-04-18 02:49:47.500 109 12546.75 2.40 54983.05 88888.00 2012-04-18 02:49:47.625 109 12546.73 2.38 54983.05 88888.00 2012-04-18 02:49:47.750 109 12546.67 2.40 54983.05 88888.00 2012-04-18 02:49:47.875 109 12546.60 2.38 54983.07 88888.00 2012-04-18 02:49:48.000 109 12546.62 2.38 54983.05 88888.00 2012-04-18 02:49:48.125 109 12546.60 2.40 54983.05 88888.00 2012-04-18 02:49:48.250 109 12546.55 2.38 54983.05 88888.00 2012-04-18 02:49:48.375 109 12546.62 2.40 54983.07 88888.00 2012-04-18 02:49:48.500 109 12546.62 2.35 54983.05 88888.00 2012-04-18 02:49:48.625 109 12546.58 2.38 54983.03 88888.00 2012-04-18 02:49:48.750 109 12546.58 2.40 54983.03 88888.00 2012-04-18 02:49:48.875 109 12546.60 2.42 54983.05 88888.00 2012-04-18 02:49:49.000 109 12546.67 2.42 54983.07 88888.00 2012-04-18 02:49:49.125 109 12546.65 2.42 54983.07 88888.00 2012-04-18 02:49:49.250 109 12546.60 2.38 54983.05 88888.00 2012-04-18 02:49:49.375 109 12546.67 2.40 54983.07 88888.00 2012-04-18 02:49:49.500 109 12546.75 2.45 54983.07 88888.00 2012-04-18 02:49:49.625 109 12546.73 2.45 54983.05 88888.00 2012-04-18 02:49:49.750 109 12546.65 2.42 54983.00 88888.00 2012-04-18 02:49:49.875 109 12546.62 2.40 54983.00 88888.00 2012-04-18 02:49:50.000 109 12546.65 2.40 54983.03 88888.00 2012-04-18 02:49:50.125 109 12546.70 2.42 54983.05 88888.00 2012-04-18 02:49:50.250 109 12546.60 2.40 54983.03 88888.00 2012-04-18 02:49:50.375 109 12546.55 2.42 54983.03 88888.00 2012-04-18 02:49:50.500 109 12546.58 2.42 54983.03 88888.00 2012-04-18 02:49:50.625 109 12546.62 2.40 54983.03 88888.00 2012-04-18 02:49:50.750 109 12546.62 2.42 54983.03 88888.00 2012-04-18 02:49:50.875 109 12546.62 2.42 54983.05 88888.00 2012-04-18 02:49:51.000 109 12546.65 2.42 54983.03 88888.00 2012-04-18 02:49:51.125 109 12546.62 2.45 54983.05 88888.00 2012-04-18 02:49:51.250 109 12546.62 2.42 54983.03 88888.00 2012-04-18 02:49:51.375 109 12546.70 2.45 54983.05 88888.00 2012-04-18 02:49:51.500 109 12546.73 2.45 54983.03 88888.00 2012-04-18 02:49:51.625 109 12546.70 2.48 54983.05 88888.00 2012-04-18 02:49:51.750 109 12546.70 2.48 54983.05 88888.00 2012-04-18 02:49:51.875 109 12546.65 2.48 54983.05 88888.00 2012-04-18 02:49:52.000 109 12546.60 2.45 54983.03 88888.00 2012-04-18 02:49:52.125 109 12546.58 2.45 54983.05 88888.00 2012-04-18 02:49:52.250 109 12546.50 2.48 54983.05 88888.00 2012-04-18 02:49:52.375 109 12546.52 2.48 54983.03 88888.00 2012-04-18 02:49:52.500 109 12546.60 2.45 54983.03 88888.00 2012-04-18 02:49:52.625 109 12546.62 2.48 54983.05 88888.00 2012-04-18 02:49:52.750 109 12546.60 2.45 54983.05 88888.00 2012-04-18 02:49:52.875 109 12546.60 2.45 54983.05 88888.00 2012-04-18 02:49:53.000 109 12546.58 2.42 54983.05 88888.00 2012-04-18 02:49:53.125 109 12546.60 2.45 54983.07 88888.00 2012-04-18 02:49:53.250 109 12546.50 2.45 54983.07 88888.00 2012-04-18 02:49:53.375 109 12546.55 2.45 54983.05 88888.00 2012-04-18 02:49:53.500 109 12546.55 2.45 54983.07 88888.00 2012-04-18 02:49:53.625 109 12546.58 2.45 54983.07 88888.00 2012-04-18 02:49:53.750 109 12546.55 2.42 54983.05 88888.00 2012-04-18 02:49:53.875 109 12546.58 2.45 54983.07 88888.00 2012-04-18 02:49:54.000 109 12546.55 2.48 54983.07 88888.00 2012-04-18 02:49:54.125 109 12546.50 2.45 54983.07 88888.00 2012-04-18 02:49:54.250 109 12546.48 2.45 54983.07 88888.00 2012-04-18 02:49:54.375 109 12546.55 2.48 54983.07 88888.00 2012-04-18 02:49:54.500 109 12546.58 2.48 54983.07 88888.00 2012-04-18 02:49:54.625 109 12546.55 2.52 54983.07 88888.00 2012-04-18 02:49:54.750 109 12546.50 2.52 54983.07 88888.00 2012-04-18 02:49:54.875 109 12546.52 2.52 54983.10 88888.00 2012-04-18 02:49:55.000 109 12546.55 2.50 54983.07 88888.00 2012-04-18 02:49:55.125 109 12546.50 2.48 54983.07 88888.00 2012-04-18 02:49:55.250 109 12546.50 2.48 54983.07 88888.00 2012-04-18 02:49:55.375 109 12546.55 2.50 54983.07 88888.00 2012-04-18 02:49:55.500 109 12546.62 2.52 54983.07 88888.00 2012-04-18 02:49:55.625 109 12546.62 2.50 54983.05 88888.00 2012-04-18 02:49:55.750 109 12546.58 2.50 54983.07 88888.00 2012-04-18 02:49:55.875 109 12546.55 2.48 54983.10 88888.00 2012-04-18 02:49:56.000 109 12546.58 2.45 54983.07 88888.00 2012-04-18 02:49:56.125 109 12546.58 2.48 54983.10 88888.00 2012-04-18 02:49:56.250 109 12546.50 2.55 54983.12 88888.00 2012-04-18 02:49:56.375 109 12546.50 2.55 54983.15 88888.00 2012-04-18 02:49:56.500 109 12546.52 2.52 54983.10 88888.00 2012-04-18 02:49:56.625 109 12546.55 2.48 54983.10 88888.00 2012-04-18 02:49:56.750 109 12546.55 2.50 54983.07 88888.00 2012-04-18 02:49:56.875 109 12546.50 2.48 54983.07 88888.00 2012-04-18 02:49:57.000 109 12546.48 2.50 54983.10 88888.00 2012-04-18 02:49:57.125 109 12546.45 2.50 54983.10 88888.00 2012-04-18 02:49:57.250 109 12546.45 2.50 54983.10 88888.00 2012-04-18 02:49:57.375 109 12546.50 2.50 54983.10 88888.00 2012-04-18 02:49:57.500 109 12546.52 2.55 54983.10 88888.00 2012-04-18 02:49:57.625 109 12546.55 2.58 54983.10 88888.00 2012-04-18 02:49:57.750 109 12546.50 2.58 54983.07 88888.00 2012-04-18 02:49:57.875 109 12546.48 2.58 54983.10 88888.00 2012-04-18 02:49:58.000 109 12546.52 2.55 54983.07 88888.00 2012-04-18 02:49:58.125 109 12546.50 2.52 54983.07 88888.00 2012-04-18 02:49:58.250 109 12546.40 2.52 54983.07 88888.00 2012-04-18 02:49:58.375 109 12546.42 2.55 54983.07 88888.00 2012-04-18 02:49:58.500 109 12546.45 2.58 54983.05 88888.00 2012-04-18 02:49:58.625 109 12546.48 2.55 54983.10 88888.00 2012-04-18 02:49:58.750 109 12546.52 2.55 54983.07 88888.00 2012-04-18 02:49:58.875 109 12546.50 2.55 54983.07 88888.00 2012-04-18 02:49:59.000 109 12546.50 2.52 54983.05 88888.00 2012-04-18 02:49:59.125 109 12546.48 2.52 54983.05 88888.00 2012-04-18 02:49:59.250 109 12546.38 2.55 54983.07 88888.00 2012-04-18 02:49:59.375 109 12546.38 2.55 54983.07 88888.00 2012-04-18 02:49:59.500 109 12546.38 2.58 54983.07 88888.00 2012-04-18 02:49:59.625 109 12546.38 2.58 54983.07 88888.00 2012-04-18 02:49:59.750 109 12546.40 2.58 54983.07 88888.00 2012-04-18 02:49:59.875 109 12546.42 2.60 54983.07 88888.00 2012-04-18 02:50:00.000 109 12546.48 2.60 54983.07 88888.00 2012-04-18 02:50:00.125 109 12546.45 2.55 54983.07 88888.00 2012-04-18 02:50:00.250 109 12546.45 2.58 54983.07 88888.00 2012-04-18 02:50:00.375 109 12546.45 2.58 54983.07 88888.00 2012-04-18 02:50:00.500 109 12546.42 2.58 54983.10 88888.00 2012-04-18 02:50:00.625 109 12546.45 2.60 54983.10 88888.00 2012-04-18 02:50:00.750 109 12546.45 2.62 54983.10 88888.00 2012-04-18 02:50:00.875 109 12546.38 2.60 54983.07 88888.00 2012-04-18 02:50:01.000 109 12546.38 2.55 54983.10 88888.00 2012-04-18 02:50:01.125 109 12546.38 2.58 54983.07 88888.00 2012-04-18 02:50:01.250 109 12546.33 2.60 54983.10 88888.00 2012-04-18 02:50:01.375 109 12546.35 2.60 54983.10 88888.00 2012-04-18 02:50:01.500 109 12546.40 2.60 54983.10 88888.00 2012-04-18 02:50:01.625 109 12546.40 2.60 54983.10 88888.00 2012-04-18 02:50:01.750 109 12546.38 2.58 54983.10 88888.00 2012-04-18 02:50:01.875 109 12546.40 2.58 54983.10 88888.00 2012-04-18 02:50:02.000 109 12546.42 2.55 54983.07 88888.00 2012-04-18 02:50:02.125 109 12546.38 2.55 54983.07 88888.00 2012-04-18 02:50:02.250 109 12546.35 2.55 54983.10 88888.00 2012-04-18 02:50:02.375 109 12546.38 2.58 54983.07 88888.00 2012-04-18 02:50:02.500 109 12546.40 2.60 54983.10 88888.00 2012-04-18 02:50:02.625 109 12546.40 2.58 54983.07 88888.00 2012-04-18 02:50:02.750 109 12546.40 2.58 54983.07 88888.00 2012-04-18 02:50:02.875 109 12546.42 2.55 54983.05 88888.00 2012-04-18 02:50:03.000 109 12546.35 2.55 54983.05 88888.00 2012-04-18 02:50:03.125 109 12546.35 2.55 54983.07 88888.00 2012-04-18 02:50:03.250 109 12546.33 2.52 54983.07 88888.00 2012-04-18 02:50:03.375 109 12546.33 2.58 54983.10 88888.00 2012-04-18 02:50:03.500 109 12546.35 2.58 54983.12 88888.00 2012-04-18 02:50:03.625 109 12546.33 2.58 54983.10 88888.00 2012-04-18 02:50:03.750 109 12546.30 2.60 54983.07 88888.00 2012-04-18 02:50:03.875 109 12546.30 2.55 54983.07 88888.00 2012-04-18 02:50:04.000 109 12546.35 2.55 54983.05 88888.00 2012-04-18 02:50:04.125 109 12546.35 2.60 54983.05 88888.00 2012-04-18 02:50:04.250 109 12546.27 2.58 54983.12 88888.00 2012-04-18 02:50:04.375 109 12546.33 2.55 54983.10 88888.00 2012-04-18 02:50:04.500 109 12546.35 2.58 54983.07 88888.00 2012-04-18 02:50:04.625 109 12546.38 2.62 54983.07 88888.00 2012-04-18 02:50:04.750 109 12546.35 2.60 54983.07 88888.00 2012-04-18 02:50:04.875 109 12546.35 2.60 54983.07 88888.00 2012-04-18 02:50:05.000 109 12546.38 2.60 54983.07 88888.00 2012-04-18 02:50:05.125 109 12546.35 2.60 54983.10 88888.00 2012-04-18 02:50:05.250 109 12546.27 2.55 54983.10 88888.00 2012-04-18 02:50:05.375 109 12546.27 2.60 54983.10 88888.00 2012-04-18 02:50:05.500 109 12546.30 2.60 54983.12 88888.00 2012-04-18 02:50:05.625 109 12546.33 2.62 54983.12 88888.00 2012-04-18 02:50:05.750 109 12546.33 2.60 54983.12 88888.00 2012-04-18 02:50:05.875 109 12546.30 2.60 54983.12 88888.00 2012-04-18 02:50:06.000 109 12546.33 2.62 54983.12 88888.00 2012-04-18 02:50:06.125 109 12546.35 2.65 54983.12 88888.00 2012-04-18 02:50:06.250 109 12546.33 2.65 54983.12 88888.00 2012-04-18 02:50:06.375 109 12546.35 2.65 54983.12 88888.00 2012-04-18 02:50:06.500 109 12546.35 2.60 54983.12 88888.00 2012-04-18 02:50:06.625 109 12546.35 2.62 54983.10 88888.00 2012-04-18 02:50:06.750 109 12546.30 2.67 54983.07 88888.00 2012-04-18 02:50:06.875 109 12546.30 2.65 54983.10 88888.00 2012-04-18 02:50:07.000 109 12546.33 2.67 54983.07 88888.00 2012-04-18 02:50:07.125 109 12546.33 2.65 54983.10 88888.00 2012-04-18 02:50:07.250 109 12546.30 2.62 54983.12 88888.00 2012-04-18 02:50:07.375 109 12546.38 2.65 54983.12 88888.00 2012-04-18 02:50:07.500 109 12546.40 2.60 54983.12 88888.00 2012-04-18 02:50:07.625 109 12546.38 2.62 54983.07 88888.00 2012-04-18 02:50:07.750 109 12546.33 2.62 54983.10 88888.00 2012-04-18 02:50:07.875 109 12546.33 2.65 54983.12 88888.00 2012-04-18 02:50:08.000 109 12546.33 2.67 54983.12 88888.00 2012-04-18 02:50:08.125 109 12546.33 2.65 54983.12 88888.00 2012-04-18 02:50:08.250 109 12546.33 2.65 54983.15 88888.00 2012-04-18 02:50:08.375 109 12546.38 2.67 54983.12 88888.00 2012-04-18 02:50:08.500 109 12546.33 2.67 54983.10 88888.00 2012-04-18 02:50:08.625 109 12546.33 2.67 54983.10 88888.00 2012-04-18 02:50:08.750 109 12546.27 2.65 54983.10 88888.00 2012-04-18 02:50:08.875 109 12546.27 2.70 54983.12 88888.00 2012-04-18 02:50:09.000 109 12546.25 2.70 54983.12 88888.00 2012-04-18 02:50:09.125 109 12546.30 2.67 54983.10 88888.00 2012-04-18 02:50:09.250 109 12546.33 2.62 54983.10 88888.00 2012-04-18 02:50:09.375 109 12546.33 2.70 54983.10 88888.00 2012-04-18 02:50:09.500 109 12546.30 2.70 54983.07 88888.00 2012-04-18 02:50:09.625 109 12546.20 2.70 54983.10 88888.00 2012-04-18 02:50:09.750 109 12546.15 2.70 54983.05 88888.00 2012-04-18 02:50:09.875 109 12546.17 2.70 54983.07 88888.00 2012-04-18 02:50:10.000 109 12546.17 2.70 54983.10 88888.00 2012-04-18 02:50:10.125 109 12546.20 2.73 54983.12 88888.00 2012-04-18 02:50:10.250 109 12546.23 2.70 54983.10 88888.00 2012-04-18 02:50:10.375 109 12546.27 2.70 54983.05 88888.00 2012-04-18 02:50:10.500 109 12546.25 2.67 54983.12 88888.00 2012-04-18 02:50:10.625 109 12546.27 2.67 54983.07 88888.00 2012-04-18 02:50:10.750 109 12546.27 2.65 54983.05 88888.00 2012-04-18 02:50:10.875 109 12546.20 2.70 54983.07 88888.00 2012-04-18 02:50:11.000 109 12546.20 2.70 54983.07 88888.00 2012-04-18 02:50:11.125 109 12546.15 2.70 54983.10 88888.00 2012-04-18 02:50:11.250 109 12546.15 2.75 54983.07 88888.00 2012-04-18 02:50:11.375 109 12546.20 2.75 54983.07 88888.00 2012-04-18 02:50:11.500 109 12546.23 2.75 54983.07 88888.00 2012-04-18 02:50:11.625 109 12546.27 2.75 54983.07 88888.00 2012-04-18 02:50:11.750 109 12546.30 2.75 54983.10 88888.00 2012-04-18 02:50:11.875 109 12546.25 2.73 54983.10 88888.00 2012-04-18 02:50:12.000 109 12546.20 2.70 54983.07 88888.00 2012-04-18 02:50:12.125 109 12546.25 2.73 54983.10 88888.00 2012-04-18 02:50:12.250 109 12546.25 2.75 54983.10 88888.00 2012-04-18 02:50:12.375 109 12546.30 2.80 54983.10 88888.00 2012-04-18 02:50:12.500 109 12546.33 2.80 54983.07 88888.00 2012-04-18 02:50:12.625 109 12546.33 2.75 54983.07 88888.00 2012-04-18 02:50:12.750 109 12546.27 2.77 54983.07 88888.00 2012-04-18 02:50:12.875 109 12546.23 2.77 54983.07 88888.00 2012-04-18 02:50:13.000 109 12546.20 2.77 54983.07 88888.00 2012-04-18 02:50:13.125 109 12546.23 2.77 54983.10 88888.00 2012-04-18 02:50:13.250 109 12546.27 2.75 54983.07 88888.00 2012-04-18 02:50:13.375 109 12546.35 2.77 54983.07 88888.00 2012-04-18 02:50:13.500 109 12546.30 2.80 54983.10 88888.00 2012-04-18 02:50:13.625 109 12546.27 2.83 54983.10 88888.00 2012-04-18 02:50:13.750 109 12546.33 2.80 54983.07 88888.00 2012-04-18 02:50:13.875 109 12546.33 2.80 54983.05 88888.00 2012-04-18 02:50:14.000 109 12546.35 2.77 54983.03 88888.00 2012-04-18 02:50:14.125 109 12546.33 2.77 54983.05 88888.00 2012-04-18 02:50:14.250 109 12546.25 2.80 54983.10 88888.00 2012-04-18 02:50:14.375 109 12546.27 2.80 54983.07 88888.00 2012-04-18 02:50:14.500 109 12546.27 2.83 54983.05 88888.00 2012-04-18 02:50:14.625 109 12546.25 2.83 54983.03 88888.00 2012-04-18 02:50:14.750 109 12546.27 2.80 54983.05 88888.00 2012-04-18 02:50:14.875 109 12546.25 2.77 54983.05 88888.00 2012-04-18 02:50:15.000 109 12546.25 2.80 54983.05 88888.00 2012-04-18 02:50:15.125 109 12546.25 2.83 54983.07 88888.00 2012-04-18 02:50:15.250 109 12546.23 2.80 54983.05 88888.00 2012-04-18 02:50:15.375 109 12546.30 2.77 54983.07 88888.00 2012-04-18 02:50:15.500 109 12546.27 2.80 54983.07 88888.00 2012-04-18 02:50:15.625 109 12546.27 2.83 54983.05 88888.00 2012-04-18 02:50:15.750 109 12546.27 2.83 54983.07 88888.00 2012-04-18 02:50:15.875 109 12546.30 2.83 54983.07 88888.00 2012-04-18 02:50:16.000 109 12546.33 2.80 54983.07 88888.00 2012-04-18 02:50:16.125 109 12546.33 2.80 54983.07 88888.00 2012-04-18 02:50:16.250 109 12546.23 2.77 54983.05 88888.00 2012-04-18 02:50:16.375 109 12546.25 2.80 54983.05 88888.00 2012-04-18 02:50:16.500 109 12546.27 2.83 54983.05 88888.00 2012-04-18 02:50:16.625 109 12546.27 2.88 54983.03 88888.00 2012-04-18 02:50:16.750 109 12546.30 2.90 54983.05 88888.00 2012-04-18 02:50:16.875 109 12546.27 2.85 54983.07 88888.00 2012-04-18 02:50:17.000 109 12546.23 2.85 54983.03 88888.00 2012-04-18 02:50:17.125 109 12546.20 2.83 54983.05 88888.00 2012-04-18 02:50:17.250 109 12546.17 2.85 54983.07 88888.00 2012-04-18 02:50:17.375 109 12546.23 2.88 54983.05 88888.00 2012-04-18 02:50:17.500 109 12546.27 2.88 54983.03 88888.00 2012-04-18 02:50:17.625 109 12546.35 2.85 54983.03 88888.00 2012-04-18 02:50:17.750 109 12546.35 2.85 54983.03 88888.00 2012-04-18 02:50:17.875 109 12546.35 2.85 54983.03 88888.00 2012-04-18 02:50:18.000 109 12546.40 2.83 54983.03 88888.00 2012-04-18 02:50:18.125 109 12546.38 2.88 54983.05 88888.00 2012-04-18 02:50:18.250 109 12546.40 2.85 54983.03 88888.00 2012-04-18 02:50:18.375 109 12546.42 2.85 54983.03 88888.00 2012-04-18 02:50:18.500 109 12546.45 2.85 54983.03 88888.00 2012-04-18 02:50:18.625 109 12546.40 2.85 54983.03 88888.00 2012-04-18 02:50:18.750 109 12546.38 2.85 54983.05 88888.00 2012-04-18 02:50:18.875 109 12546.35 2.85 54983.03 88888.00 2012-04-18 02:50:19.000 109 12546.33 2.85 54983.03 88888.00 2012-04-18 02:50:19.125 109 12546.35 2.90 54983.03 88888.00 2012-04-18 02:50:19.250 109 12546.38 2.90 54983.03 88888.00 2012-04-18 02:50:19.375 109 12546.40 2.92 54983.03 88888.00 2012-04-18 02:50:19.500 109 12546.38 2.92 54983.03 88888.00 2012-04-18 02:50:19.625 109 12546.42 2.90 54983.03 88888.00 2012-04-18 02:50:19.750 109 12546.45 2.92 54983.03 88888.00 2012-04-18 02:50:19.875 109 12546.45 2.92 54983.00 88888.00 2012-04-18 02:50:20.000 109 12546.40 2.92 54983.03 88888.00 2012-04-18 02:50:20.125 109 12546.35 2.92 54983.03 88888.00 2012-04-18 02:50:20.250 109 12546.30 2.88 54983.03 88888.00 2012-04-18 02:50:20.375 109 12546.35 2.88 54983.03 88888.00 2012-04-18 02:50:20.500 109 12546.40 2.90 54983.05 88888.00 2012-04-18 02:50:20.625 109 12546.40 2.92 54983.05 88888.00 2012-04-18 02:50:20.750 109 12546.42 2.95 54983.05 88888.00 2012-04-18 02:50:20.875 109 12546.42 2.92 54983.03 88888.00 2012-04-18 02:50:21.000 109 12546.40 2.92 54983.03 88888.00 2012-04-18 02:50:21.125 109 12546.38 2.92 54983.05 88888.00 2012-04-18 02:50:21.250 109 12546.40 2.92 54983.05 88888.00 2012-04-18 02:50:21.375 109 12546.42 2.92 54983.05 88888.00 2012-04-18 02:50:21.500 109 12546.38 2.90 54983.03 88888.00 2012-04-18 02:50:21.625 109 12546.38 2.88 54983.00 88888.00 2012-04-18 02:50:21.750 109 12546.40 2.90 54983.00 88888.00 2012-04-18 02:50:21.875 109 12546.45 2.95 54983.03 88888.00 2012-04-18 02:50:22.000 109 12546.45 2.95 54983.03 88888.00 2012-04-18 02:50:22.125 109 12546.42 2.95 54983.03 88888.00 2012-04-18 02:50:22.250 109 12546.40 2.95 54983.03 88888.00 2012-04-18 02:50:22.375 109 12546.35 2.95 54983.03 88888.00 2012-04-18 02:50:22.500 109 12546.35 2.98 54983.03 88888.00 2012-04-18 02:50:22.625 109 12546.38 3.02 54983.03 88888.00 2012-04-18 02:50:22.750 109 12546.42 3.02 54983.03 88888.00 2012-04-18 02:50:22.875 109 12546.38 3.00 54983.03 88888.00 2012-04-18 02:50:23.000 109 12546.38 2.95 54983.03 88888.00 2012-04-18 02:50:23.125 109 12546.42 2.98 54983.03 88888.00 2012-04-18 02:50:23.250 109 12546.42 2.98 54983.00 88888.00 2012-04-18 02:50:23.375 109 12546.42 3.00 54983.00 88888.00 2012-04-18 02:50:23.500 109 12546.38 3.02 54983.00 88888.00 2012-04-18 02:50:23.625 109 12546.30 3.00 54983.00 88888.00 2012-04-18 02:50:23.750 109 12546.33 3.02 54983.03 88888.00 2012-04-18 02:50:23.875 109 12546.38 3.02 54983.03 88888.00 2012-04-18 02:50:24.000 109 12546.42 3.00 54983.03 88888.00 2012-04-18 02:50:24.125 109 12546.42 3.00 54983.00 88888.00 2012-04-18 02:50:24.250 109 12546.42 3.05 54983.00 88888.00 2012-04-18 02:50:24.375 109 12546.42 3.05 54982.97 88888.00 2012-04-18 02:50:24.500 109 12546.40 3.05 54982.97 88888.00 2012-04-18 02:50:24.625 109 12546.38 3.00 54982.95 88888.00 2012-04-18 02:50:24.750 109 12546.33 3.02 54982.95 88888.00 2012-04-18 02:50:24.875 109 12546.35 3.02 54982.97 88888.00 2012-04-18 02:50:25.000 109 12546.35 3.05 54982.97 88888.00 2012-04-18 02:50:25.125 109 12546.35 3.05 54982.97 88888.00 2012-04-18 02:50:25.250 109 12546.38 3.02 54983.00 88888.00 2012-04-18 02:50:25.375 109 12546.40 3.05 54983.00 88888.00 2012-04-18 02:50:25.500 109 12546.40 3.05 54983.03 88888.00 2012-04-18 02:50:25.625 109 12546.40 3.05 54983.03 88888.00 2012-04-18 02:50:25.750 109 12546.45 3.10 54983.00 88888.00 2012-04-18 02:50:25.875 109 12546.50 3.08 54982.97 88888.00 2012-04-18 02:50:26.000 109 12546.50 3.08 54982.95 88888.00 2012-04-18 02:50:26.125 109 12546.50 3.05 54982.97 88888.00 2012-04-18 02:50:26.250 109 12546.45 3.05 54983.00 88888.00 2012-04-18 02:50:26.375 109 12546.45 3.10 54982.97 88888.00 2012-04-18 02:50:26.500 109 12546.45 3.10 54982.95 88888.00 2012-04-18 02:50:26.625 109 12546.42 3.08 54982.97 88888.00 2012-04-18 02:50:26.750 109 12546.45 3.12 54982.97 88888.00 2012-04-18 02:50:26.875 109 12546.48 3.12 54982.95 88888.00 2012-04-18 02:50:27.000 109 12546.48 3.12 54982.95 88888.00 2012-04-18 02:50:27.125 109 12546.50 3.10 54982.93 88888.00 2012-04-18 02:50:27.250 109 12546.48 3.10 54982.97 88888.00 2012-04-18 02:50:27.375 109 12546.50 3.12 54982.97 88888.00 2012-04-18 02:50:27.500 109 12546.48 3.12 54982.97 88888.00 2012-04-18 02:50:27.625 109 12546.55 3.15 54983.00 88888.00 2012-04-18 02:50:27.750 109 12546.55 3.12 54982.95 88888.00 2012-04-18 02:50:27.875 109 12546.50 3.12 54982.97 88888.00 2012-04-18 02:50:28.000 109 12546.48 3.12 54982.97 88888.00 2012-04-18 02:50:28.125 109 12546.50 3.15 54983.00 88888.00 2012-04-18 02:50:28.250 109 12546.50 3.12 54982.95 88888.00 2012-04-18 02:50:28.375 109 12546.52 3.15 54982.95 88888.00 2012-04-18 02:50:28.500 109 12546.52 3.20 54982.95 88888.00 2012-04-18 02:50:28.625 109 12546.52 3.17 54982.95 88888.00 2012-04-18 02:50:28.750 109 12546.45 3.15 54982.97 88888.00 2012-04-18 02:50:28.875 109 12546.50 3.17 54982.95 88888.00 2012-04-18 02:50:29.000 109 12546.50 3.15 54982.95 88888.00 2012-04-18 02:50:29.125 109 12546.50 3.15 54982.95 88888.00 2012-04-18 02:50:29.250 109 12546.45 3.15 54982.95 88888.00 2012-04-18 02:50:29.375 109 12546.42 3.17 54982.97 88888.00 2012-04-18 02:50:29.500 109 12546.48 3.17 54982.95 88888.00 2012-04-18 02:50:29.625 109 12546.52 3.20 54982.95 88888.00 2012-04-18 02:50:29.750 109 12546.52 3.20 54982.95 88888.00 2012-04-18 02:50:29.875 109 12546.50 3.20 54982.97 88888.00 2012-04-18 02:50:30.000 109 12546.52 3.20 54982.97 88888.00 2012-04-18 02:50:30.125 109 12546.58 3.20 54983.00 88888.00 2012-04-18 02:50:30.250 109 12546.52 3.20 54983.00 88888.00 2012-04-18 02:50:30.375 109 12546.52 3.17 54982.97 88888.00 2012-04-18 02:50:30.500 109 12546.55 3.20 54982.95 88888.00 2012-04-18 02:50:30.625 109 12546.62 3.20 54982.97 88888.00 2012-04-18 02:50:30.750 109 12546.65 3.17 54983.00 88888.00 2012-04-18 02:50:30.875 109 12546.67 3.17 54983.00 88888.00 2012-04-18 02:50:31.000 109 12546.62 3.20 54982.97 88888.00 2012-04-18 02:50:31.125 109 12546.60 3.20 54983.00 88888.00 2012-04-18 02:50:31.250 109 12546.62 3.17 54982.95 88888.00 2012-04-18 02:50:31.375 109 12546.67 3.20 54982.95 88888.00 2012-04-18 02:50:31.500 109 12546.67 3.20 54982.97 88888.00 2012-04-18 02:50:31.625 109 12546.62 3.23 54982.95 88888.00 2012-04-18 02:50:31.750 109 12546.58 3.23 54982.97 88888.00 2012-04-18 02:50:31.875 109 12546.60 3.20 54982.97 88888.00 2012-04-18 02:50:32.000 109 12546.73 3.23 54982.93 88888.00 2012-04-18 02:50:32.125 109 12546.77 3.23 54982.93 88888.00 2012-04-18 02:50:32.250 109 12546.73 3.23 54982.95 88888.00 2012-04-18 02:50:32.375 109 12546.67 3.23 54982.95 88888.00 2012-04-18 02:50:32.500 109 12546.58 3.25 54982.97 88888.00 2012-04-18 02:50:32.625 109 12546.65 3.23 54982.97 88888.00 2012-04-18 02:50:32.750 109 12546.67 3.23 54982.95 88888.00 2012-04-18 02:50:32.875 109 12546.65 3.23 54982.97 88888.00 2012-04-18 02:50:33.000 109 12546.67 3.23 54982.95 88888.00 2012-04-18 02:50:33.125 109 12546.65 3.23 54982.95 88888.00 2012-04-18 02:50:33.250 109 12546.70 3.25 54982.97 88888.00 2012-04-18 02:50:33.375 109 12546.73 3.30 54982.95 88888.00 2012-04-18 02:50:33.500 109 12546.70 3.30 54982.97 88888.00 2012-04-18 02:50:33.625 109 12546.65 3.25 54982.95 88888.00 2012-04-18 02:50:33.750 109 12546.62 3.25 54982.97 88888.00 2012-04-18 02:50:33.875 109 12546.62 3.25 54982.93 88888.00 2012-04-18 02:50:34.000 109 12546.62 3.25 54982.90 88888.00 2012-04-18 02:50:34.125 109 12546.58 3.25 54982.93 88888.00 2012-04-18 02:50:34.250 109 12546.60 3.30 54982.93 88888.00 2012-04-18 02:50:34.375 109 12546.70 3.33 54982.88 88888.00 2012-04-18 02:50:34.500 109 12546.73 3.33 54982.90 88888.00 2012-04-18 02:50:34.625 109 12546.77 3.27 54982.93 88888.00 2012-04-18 02:50:34.750 109 12546.80 3.27 54982.90 88888.00 2012-04-18 02:50:34.875 109 12546.80 3.30 54982.90 88888.00 2012-04-18 02:50:35.000 109 12546.77 3.30 54982.90 88888.00 2012-04-18 02:50:35.125 109 12546.73 3.35 54982.95 88888.00 2012-04-18 02:50:35.250 109 12546.70 3.30 54982.90 88888.00 2012-04-18 02:50:35.375 109 12546.77 3.33 54982.93 88888.00 2012-04-18 02:50:35.500 109 12546.80 3.35 54982.95 88888.00 2012-04-18 02:50:35.625 109 12546.77 3.33 54982.93 88888.00 2012-04-18 02:50:35.750 109 12546.90 3.33 54982.95 88888.00 2012-04-18 02:50:35.875 109 12546.88 3.35 54982.93 88888.00 2012-04-18 02:50:36.000 109 12546.88 3.35 54982.93 88888.00 2012-04-18 02:50:36.125 109 12546.80 3.35 54982.90 88888.00 2012-04-18 02:50:36.250 109 12546.75 3.35 54982.95 88888.00 2012-04-18 02:50:36.375 109 12546.85 3.35 54982.95 88888.00 2012-04-18 02:50:36.500 109 12546.83 3.38 54982.93 88888.00 2012-04-18 02:50:36.625 109 12546.80 3.38 54982.95 88888.00 2012-04-18 02:50:36.750 109 12546.80 3.38 54982.93 88888.00 2012-04-18 02:50:36.875 109 12546.88 3.35 54982.90 88888.00 2012-04-18 02:50:37.000 109 12546.90 3.38 54982.93 88888.00 2012-04-18 02:50:37.125 109 12546.83 3.38 54982.93 88888.00 2012-04-18 02:50:37.250 109 12546.77 3.33 54982.95 88888.00 2012-04-18 02:50:37.375 109 12546.90 3.38 54982.93 88888.00 2012-04-18 02:50:37.500 109 12546.92 3.40 54982.90 88888.00 2012-04-18 02:50:37.625 109 12546.92 3.40 54982.90 88888.00 2012-04-18 02:50:37.750 109 12546.95 3.38 54982.90 88888.00 2012-04-18 02:50:37.875 109 12546.92 3.38 54982.88 88888.00 2012-04-18 02:50:38.000 109 12546.92 3.38 54982.90 88888.00 2012-04-18 02:50:38.125 109 12546.98 3.38 54982.93 88888.00 2012-04-18 02:50:38.250 109 12546.98 3.38 54982.90 88888.00 2012-04-18 02:50:38.375 109 12546.98 3.38 54982.90 88888.00 2012-04-18 02:50:38.500 109 12546.98 3.40 54982.93 88888.00 2012-04-18 02:50:38.625 109 12546.98 3.42 54982.95 88888.00 2012-04-18 02:50:38.750 109 12547.02 3.40 54982.93 88888.00 2012-04-18 02:50:38.875 109 12547.00 3.40 54982.93 88888.00 2012-04-18 02:50:39.000 109 12547.00 3.42 54982.93 88888.00 2012-04-18 02:50:39.125 109 12547.02 3.45 54982.93 88888.00 2012-04-18 02:50:39.250 109 12547.02 3.42 54982.90 88888.00 2012-04-18 02:50:39.375 109 12547.00 3.40 54982.88 88888.00 2012-04-18 02:50:39.500 109 12546.92 3.40 54982.88 88888.00 2012-04-18 02:50:39.625 109 12546.88 3.42 54982.88 88888.00 2012-04-18 02:50:39.750 109 12546.92 3.45 54982.90 88888.00 2012-04-18 02:50:39.875 109 12546.98 3.42 54982.93 88888.00 2012-04-18 02:50:40.000 109 12546.98 3.45 54982.93 88888.00 2012-04-18 02:50:40.125 109 12546.92 3.45 54982.93 88888.00 2012-04-18 02:50:40.250 109 12546.90 3.45 54982.88 88888.00 2012-04-18 02:50:40.375 109 12546.95 3.45 54982.88 88888.00 2012-04-18 02:50:40.500 109 12546.98 3.48 54982.90 88888.00 2012-04-18 02:50:40.625 109 12546.92 3.48 54982.93 88888.00 2012-04-18 02:50:40.750 109 12546.92 3.48 54982.88 88888.00 2012-04-18 02:50:40.875 109 12546.98 3.50 54982.90 88888.00 2012-04-18 02:50:41.000 109 12547.00 3.52 54982.88 88888.00 2012-04-18 02:50:41.125 109 12546.98 3.52 54982.90 88888.00 2012-04-18 02:50:41.250 109 12547.00 3.50 54982.88 88888.00 2012-04-18 02:50:41.375 109 12547.12 3.52 54982.90 88888.00 2012-04-18 02:50:41.500 109 12547.12 3.52 54982.90 88888.00 2012-04-18 02:50:41.625 109 12547.05 3.52 54982.90 88888.00 2012-04-18 02:50:41.750 109 12546.98 3.52 54982.90 88888.00 2012-04-18 02:50:41.875 109 12547.00 3.55 54982.88 88888.00 2012-04-18 02:50:42.000 109 12547.02 3.52 54982.88 88888.00 2012-04-18 02:50:42.125 109 12547.05 3.52 54982.88 88888.00 2012-04-18 02:50:42.250 109 12547.00 3.55 54982.90 88888.00 2012-04-18 02:50:42.375 109 12547.05 3.58 54982.90 88888.00 2012-04-18 02:50:42.500 109 12547.10 3.55 54982.90 88888.00 2012-04-18 02:50:42.625 109 12547.10 3.58 54982.88 88888.00 2012-04-18 02:50:42.750 109 12547.10 3.58 54982.88 88888.00 2012-04-18 02:50:42.875 109 12547.12 3.60 54982.88 88888.00 2012-04-18 02:50:43.000 109 12547.15 3.60 54982.88 88888.00 2012-04-18 02:50:43.125 109 12547.15 3.62 54982.88 88888.00 2012-04-18 02:50:43.250 109 12547.10 3.60 54982.88 88888.00 2012-04-18 02:50:43.375 109 12547.15 3.60 54982.85 88888.00 2012-04-18 02:50:43.500 109 12547.12 3.60 54982.85 88888.00 2012-04-18 02:50:43.625 109 12547.02 3.60 54982.85 88888.00 2012-04-18 02:50:43.750 109 12547.00 3.58 54982.85 88888.00 2012-04-18 02:50:43.875 109 12547.05 3.60 54982.85 88888.00 2012-04-18 02:50:44.000 109 12547.12 3.62 54982.88 88888.00 2012-04-18 02:50:44.125 109 12547.17 3.65 54982.88 88888.00 2012-04-18 02:50:44.250 109 12547.17 3.65 54982.88 88888.00 2012-04-18 02:50:44.375 109 12547.20 3.65 54982.90 88888.00 2012-04-18 02:50:44.500 109 12547.20 3.65 54982.88 88888.00 2012-04-18 02:50:44.625 109 12547.15 3.65 54982.88 88888.00 2012-04-18 02:50:44.750 109 12547.17 3.67 54982.90 88888.00 2012-04-18 02:50:44.875 109 12547.23 3.70 54982.90 88888.00 2012-04-18 02:50:45.000 109 12547.27 3.67 54982.90 88888.00 2012-04-18 02:50:45.125 109 12547.25 3.70 54982.90 88888.00 2012-04-18 02:50:45.250 109 12547.25 3.70 54982.88 88888.00 2012-04-18 02:50:45.375 109 12547.27 3.70 54982.88 88888.00 2012-04-18 02:50:45.500 109 12547.27 3.65 54982.85 88888.00 2012-04-18 02:50:45.625 109 12547.27 3.67 54982.88 88888.00 2012-04-18 02:50:45.750 109 12547.23 3.67 54982.88 88888.00 2012-04-18 02:50:45.875 109 12547.23 3.67 54982.88 88888.00 2012-04-18 02:50:46.000 109 12547.27 3.70 54982.88 88888.00 2012-04-18 02:50:46.125 109 12547.27 3.70 54982.88 88888.00 2012-04-18 02:50:46.250 109 12547.20 3.67 54982.88 88888.00 2012-04-18 02:50:46.375 109 12547.20 3.70 54982.88 88888.00 2012-04-18 02:50:46.500 109 12547.12 3.73 54982.90 88888.00 2012-04-18 02:50:46.625 109 12547.08 3.75 54982.90 88888.00 2012-04-18 02:50:46.750 109 12547.20 3.75 54982.90 88888.00 2012-04-18 02:50:46.875 109 12547.20 3.70 54982.88 88888.00 2012-04-18 02:50:47.000 109 12547.17 3.70 54982.85 88888.00 2012-04-18 02:50:47.125 109 12547.25 3.75 54982.88 88888.00 2012-04-18 02:50:47.250 109 12547.25 3.75 54982.85 88888.00 2012-04-18 02:50:47.375 109 12547.27 3.77 54982.85 88888.00 2012-04-18 02:50:47.500 109 12547.25 3.77 54982.88 88888.00 2012-04-18 02:50:47.625 109 12547.25 3.75 54982.82 88888.00 2012-04-18 02:50:47.750 109 12547.25 3.77 54982.85 88888.00 2012-04-18 02:50:47.875 109 12547.25 3.77 54982.82 88888.00 2012-04-18 02:50:48.000 109 12547.25 3.73 54982.82 88888.00 2012-04-18 02:50:48.125 109 12547.23 3.73 54982.82 88888.00 2012-04-18 02:50:48.250 109 12547.23 3.77 54982.85 88888.00 2012-04-18 02:50:48.375 109 12547.30 3.77 54982.85 88888.00 2012-04-18 02:50:48.500 109 12547.27 3.80 54982.88 88888.00 2012-04-18 02:50:48.625 109 12547.25 3.83 54982.85 88888.00 2012-04-18 02:50:48.750 109 12547.27 3.80 54982.88 88888.00 2012-04-18 02:50:48.875 109 12547.30 3.83 54982.88 88888.00 2012-04-18 02:50:49.000 109 12547.35 3.80 54982.88 88888.00 2012-04-18 02:50:49.125 109 12547.33 3.83 54982.88 88888.00 2012-04-18 02:50:49.250 109 12547.30 3.83 54982.90 88888.00 2012-04-18 02:50:49.375 109 12547.33 3.83 54982.88 88888.00 2012-04-18 02:50:49.500 109 12547.27 3.83 54982.85 88888.00 2012-04-18 02:50:49.625 109 12547.27 3.83 54982.90 88888.00 2012-04-18 02:50:49.750 109 12547.27 3.83 54982.90 88888.00 2012-04-18 02:50:49.875 109 12547.25 3.85 54982.93 88888.00 2012-04-18 02:50:50.000 109 12547.27 3.85 54982.90 88888.00 2012-04-18 02:50:50.125 109 12547.30 3.83 54982.88 88888.00 2012-04-18 02:50:50.250 109 12547.30 3.85 54982.90 88888.00 2012-04-18 02:50:50.375 109 12547.30 3.85 54982.88 88888.00 2012-04-18 02:50:50.500 109 12547.27 3.83 54982.88 88888.00 2012-04-18 02:50:50.625 109 12547.30 3.83 54982.88 88888.00 2012-04-18 02:50:50.750 109 12547.35 3.85 54982.88 88888.00 2012-04-18 02:50:50.875 109 12547.38 3.85 54982.85 88888.00 2012-04-18 02:50:51.000 109 12547.40 3.83 54982.82 88888.00 2012-04-18 02:50:51.125 109 12547.45 3.85 54982.85 88888.00 2012-04-18 02:50:51.250 109 12547.40 3.88 54982.82 88888.00 2012-04-18 02:50:51.375 109 12547.40 3.88 54982.85 88888.00 2012-04-18 02:50:51.500 109 12547.35 3.90 54982.85 88888.00 2012-04-18 02:50:51.625 109 12547.38 3.90 54982.85 88888.00 2012-04-18 02:50:51.750 109 12547.40 3.90 54982.82 88888.00 2012-04-18 02:50:51.875 109 12547.45 3.90 54982.85 88888.00 2012-04-18 02:50:52.000 109 12547.45 3.90 54982.85 88888.00 2012-04-18 02:50:52.125 109 12547.45 3.90 54982.85 88888.00 2012-04-18 02:50:52.250 109 12547.42 3.90 54982.88 88888.00 2012-04-18 02:50:52.375 109 12547.48 3.92 54982.88 88888.00 2012-04-18 02:50:52.500 109 12547.48 3.90 54982.85 88888.00 2012-04-18 02:50:52.625 109 12547.42 3.90 54982.82 88888.00 2012-04-18 02:50:52.750 109 12547.38 3.90 54982.85 88888.00 2012-04-18 02:50:52.875 109 12547.42 3.90 54982.85 88888.00 2012-04-18 02:50:53.000 109 12547.48 3.92 54982.85 88888.00 2012-04-18 02:50:53.125 109 12547.48 3.90 54982.82 88888.00 2012-04-18 02:50:53.250 109 12547.42 3.92 54982.80 88888.00 2012-04-18 02:50:53.375 109 12547.45 3.92 54982.82 88888.00 2012-04-18 02:50:53.500 109 12547.38 3.92 54982.82 88888.00 2012-04-18 02:50:53.625 109 12547.38 3.90 54982.80 88888.00 2012-04-18 02:50:53.750 109 12547.40 3.95 54982.82 88888.00 2012-04-18 02:50:53.875 109 12547.42 3.95 54982.85 88888.00 2012-04-18 02:50:54.000 109 12547.45 3.92 54982.82 88888.00 2012-04-18 02:50:54.125 109 12547.48 3.92 54982.82 88888.00 2012-04-18 02:50:54.250 109 12547.48 3.95 54982.82 88888.00 2012-04-18 02:50:54.375 109 12547.48 3.92 54982.80 88888.00 2012-04-18 02:50:54.500 109 12547.50 3.95 54982.80 88888.00 2012-04-18 02:50:54.625 109 12547.52 3.92 54982.82 88888.00 2012-04-18 02:50:54.750 109 12547.48 3.95 54982.80 88888.00 2012-04-18 02:50:54.875 109 12547.45 3.95 54982.82 88888.00 2012-04-18 02:50:55.000 109 12547.40 3.98 54982.80 88888.00 2012-04-18 02:50:55.125 109 12547.45 3.98 54982.80 88888.00 2012-04-18 02:50:55.250 109 12547.50 4.00 54982.80 88888.00 2012-04-18 02:50:55.375 109 12547.52 4.00 54982.82 88888.00 2012-04-18 02:50:55.500 109 12547.50 3.98 54982.80 88888.00 2012-04-18 02:50:55.625 109 12547.50 3.98 54982.82 88888.00 2012-04-18 02:50:55.750 109 12547.60 4.00 54982.85 88888.00 2012-04-18 02:50:55.875 109 12547.60 4.00 54982.82 88888.00 2012-04-18 02:50:56.000 109 12547.52 4.00 54982.85 88888.00 2012-04-18 02:50:56.125 109 12547.50 3.98 54982.80 88888.00 2012-04-18 02:50:56.250 109 12547.52 3.98 54982.82 88888.00 2012-04-18 02:50:56.375 109 12547.52 4.00 54982.85 88888.00 2012-04-18 02:50:56.500 109 12547.52 4.00 54982.85 88888.00 2012-04-18 02:50:56.625 109 12547.52 4.00 54982.82 88888.00 2012-04-18 02:50:56.750 109 12547.50 4.00 54982.85 88888.00 2012-04-18 02:50:56.875 109 12547.52 4.00 54982.82 88888.00 2012-04-18 02:50:57.000 109 12547.50 4.00 54982.80 88888.00 2012-04-18 02:50:57.125 109 12547.48 3.98 54982.82 88888.00 2012-04-18 02:50:57.250 109 12547.50 4.03 54982.85 88888.00 2012-04-18 02:50:57.375 109 12547.62 4.05 54982.85 88888.00 2012-04-18 02:50:57.500 109 12547.58 4.05 54982.85 88888.00 2012-04-18 02:50:57.625 109 12547.52 4.08 54982.85 88888.00 2012-04-18 02:50:57.750 109 12547.55 4.05 54982.82 88888.00 2012-04-18 02:50:57.875 109 12547.58 4.03 54982.82 88888.00 2012-04-18 02:50:58.000 109 12547.62 4.05 54982.80 88888.00 2012-04-18 02:50:58.125 109 12547.60 4.10 54982.85 88888.00 2012-04-18 02:50:58.250 109 12547.52 4.03 54982.85 88888.00 2012-04-18 02:50:58.375 109 12547.52 4.08 54982.85 88888.00 2012-04-18 02:50:58.500 109 12547.58 4.08 54982.85 88888.00 2012-04-18 02:50:58.625 109 12547.58 4.10 54982.85 88888.00 2012-04-18 02:50:58.750 109 12547.62 4.08 54982.85 88888.00 2012-04-18 02:50:58.875 109 12547.65 4.08 54982.82 88888.00 2012-04-18 02:50:59.000 109 12547.67 4.05 54982.82 88888.00 2012-04-18 02:50:59.125 109 12547.65 4.08 54982.85 88888.00 2012-04-18 02:50:59.250 109 12547.62 4.08 54982.85 88888.00 2012-04-18 02:50:59.375 109 12547.60 4.05 54982.85 88888.00 2012-04-18 02:50:59.500 109 12547.58 4.10 54982.85 88888.00 2012-04-18 02:50:59.625 109 12547.58 4.08 54982.85 88888.00 2012-04-18 02:50:59.750 109 12547.52 4.08 54982.85 88888.00 2012-04-18 02:50:59.875 109 12547.55 4.08 54982.82 88888.00 2012-04-18 02:51:00.000 109 12547.55 4.08 54982.82 88888.00 2012-04-18 02:51:00.125 109 12547.58 4.08 54982.85 88888.00 2012-04-18 02:51:00.250 109 12547.62 4.10 54982.82 88888.00 2012-04-18 02:51:00.375 109 12547.62 4.12 54982.82 88888.00 2012-04-18 02:51:00.500 109 12547.58 4.15 54982.80 88888.00 2012-04-18 02:51:00.625 109 12547.52 4.12 54982.82 88888.00 2012-04-18 02:51:00.750 109 12547.55 4.10 54982.80 88888.00 2012-04-18 02:51:00.875 109 12547.60 4.12 54982.82 88888.00 2012-04-18 02:51:01.000 109 12547.62 4.12 54982.85 88888.00 2012-04-18 02:51:01.125 109 12547.62 4.12 54982.88 88888.00 2012-04-18 02:51:01.250 109 12547.60 4.12 54982.85 88888.00 2012-04-18 02:51:01.375 109 12547.60 4.15 54982.85 88888.00 2012-04-18 02:51:01.500 109 12547.65 4.15 54982.80 88888.00 2012-04-18 02:51:01.625 109 12547.62 4.15 54982.80 88888.00 2012-04-18 02:51:01.750 109 12547.67 4.12 54982.82 88888.00 2012-04-18 02:51:01.875 109 12547.70 4.12 54982.85 88888.00 2012-04-18 02:51:02.000 109 12547.70 4.15 54982.82 88888.00 2012-04-18 02:51:02.125 109 12547.67 4.17 54982.85 88888.00 2012-04-18 02:51:02.250 109 12547.62 4.17 54982.85 88888.00 2012-04-18 02:51:02.375 109 12547.67 4.15 54982.82 88888.00 2012-04-18 02:51:02.500 109 12547.73 4.17 54982.85 88888.00 2012-04-18 02:51:02.625 109 12547.73 4.17 54982.88 88888.00 2012-04-18 02:51:02.750 109 12547.70 4.20 54982.85 88888.00 2012-04-18 02:51:02.875 109 12547.62 4.17 54982.85 88888.00 2012-04-18 02:51:03.000 109 12547.67 4.20 54982.85 88888.00 2012-04-18 02:51:03.125 109 12547.70 4.22 54982.88 88888.00 2012-04-18 02:51:03.250 109 12547.73 4.20 54982.90 88888.00 2012-04-18 02:51:03.375 109 12547.80 4.20 54982.88 88888.00 2012-04-18 02:51:03.500 109 12547.80 4.22 54982.88 88888.00 2012-04-18 02:51:03.625 109 12547.77 4.22 54982.85 88888.00 2012-04-18 02:51:03.750 109 12547.73 4.22 54982.80 88888.00 2012-04-18 02:51:03.875 109 12547.70 4.20 54982.85 88888.00 2012-04-18 02:51:04.000 109 12547.70 4.20 54982.85 88888.00 2012-04-18 02:51:04.125 109 12547.67 4.22 54982.88 88888.00 2012-04-18 02:51:04.250 109 12547.67 4.22 54982.85 88888.00 2012-04-18 02:51:04.375 109 12547.73 4.25 54982.85 88888.00 2012-04-18 02:51:04.500 109 12547.75 4.28 54982.88 88888.00 2012-04-18 02:51:04.625 109 12547.70 4.25 54982.88 88888.00 2012-04-18 02:51:04.750 109 12547.73 4.28 54982.90 88888.00 2012-04-18 02:51:04.875 109 12547.73 4.28 54982.85 88888.00 2012-04-18 02:51:05.000 109 12547.70 4.28 54982.85 88888.00 2012-04-18 02:51:05.125 109 12547.73 4.22 54982.85 88888.00 2012-04-18 02:51:05.250 109 12547.75 4.25 54982.82 88888.00 2012-04-18 02:51:05.375 109 12547.80 4.25 54982.80 88888.00 2012-04-18 02:51:05.500 109 12547.75 4.25 54982.78 88888.00 2012-04-18 02:51:05.625 109 12547.73 4.28 54982.82 88888.00 2012-04-18 02:51:05.750 109 12547.77 4.28 54982.82 88888.00 2012-04-18 02:51:05.875 109 12547.75 4.28 54982.80 88888.00 2012-04-18 02:51:06.000 109 12547.75 4.33 54982.82 88888.00 2012-04-18 02:51:06.125 109 12547.77 4.35 54982.82 88888.00 2012-04-18 02:51:06.250 109 12547.80 4.30 54982.80 88888.00 2012-04-18 02:51:06.375 109 12547.83 4.30 54982.80 88888.00 2012-04-18 02:51:06.500 109 12547.88 4.35 54982.82 88888.00 2012-04-18 02:51:06.625 109 12547.88 4.38 54982.82 88888.00 2012-04-18 02:51:06.750 109 12547.92 4.38 54982.85 88888.00 2012-04-18 02:51:06.875 109 12547.90 4.35 54982.82 88888.00 2012-04-18 02:51:07.000 109 12547.83 4.38 54982.82 88888.00 2012-04-18 02:51:07.125 109 12547.83 4.33 54982.82 88888.00 2012-04-18 02:51:07.250 109 12547.80 4.30 54982.82 88888.00 2012-04-18 02:51:07.375 109 12547.83 4.35 54982.85 88888.00 2012-04-18 02:51:07.500 109 12547.80 4.35 54982.85 88888.00 2012-04-18 02:51:07.625 109 12547.77 4.38 54982.80 88888.00 2012-04-18 02:51:07.750 109 12547.77 4.35 54982.82 88888.00 2012-04-18 02:51:07.875 109 12547.83 4.33 54982.80 88888.00 2012-04-18 02:51:08.000 109 12547.90 4.38 54982.80 88888.00 2012-04-18 02:51:08.125 109 12547.85 4.38 54982.80 88888.00 2012-04-18 02:51:08.250 109 12547.77 4.38 54982.78 88888.00 2012-04-18 02:51:08.375 109 12547.85 4.38 54982.80 88888.00 2012-04-18 02:51:08.500 109 12547.85 4.38 54982.82 88888.00 2012-04-18 02:51:08.625 109 12547.88 4.42 54982.82 88888.00 2012-04-18 02:51:08.750 109 12547.92 4.45 54982.82 88888.00 2012-04-18 02:51:08.875 109 12547.88 4.35 54982.80 88888.00 2012-04-18 02:51:09.000 109 12547.83 4.33 54982.78 88888.00 2012-04-18 02:51:09.125 109 12547.85 4.38 54982.85 88888.00 2012-04-18 02:51:09.250 109 12547.85 4.38 54982.85 88888.00 2012-04-18 02:51:09.375 109 12547.83 4.40 54982.82 88888.00 2012-04-18 02:51:09.500 109 12547.90 4.40 54982.85 88888.00 2012-04-18 02:51:09.625 109 12547.90 4.40 54982.82 88888.00 2012-04-18 02:51:09.750 109 12547.90 4.38 54982.82 88888.00 2012-04-18 02:51:09.875 109 12547.95 4.40 54982.85 88888.00 2012-04-18 02:51:10.000 109 12548.00 4.42 54982.85 88888.00 2012-04-18 02:51:10.125 109 12547.95 4.45 54982.85 88888.00 2012-04-18 02:51:10.250 109 12547.80 4.42 54982.85 88888.00 2012-04-18 02:51:10.375 109 12547.83 4.42 54982.82 88888.00 2012-04-18 02:51:10.500 109 12547.83 4.45 54982.82 88888.00 2012-04-18 02:51:10.625 109 12547.83 4.42 54982.82 88888.00 2012-04-18 02:51:10.750 109 12547.95 4.42 54982.82 88888.00 2012-04-18 02:51:10.875 109 12548.02 4.45 54982.85 88888.00 2012-04-18 02:51:11.000 109 12548.00 4.42 54982.80 88888.00 2012-04-18 02:51:11.125 109 12547.95 4.45 54982.80 88888.00 2012-04-18 02:51:11.250 109 12547.92 4.45 54982.82 88888.00 2012-04-18 02:51:11.375 109 12547.98 4.45 54982.80 88888.00 2012-04-18 02:51:11.500 109 12547.95 4.45 54982.80 88888.00 2012-04-18 02:51:11.625 109 12547.95 4.47 54982.82 88888.00 2012-04-18 02:51:11.750 109 12547.98 4.45 54982.88 88888.00 2012-04-18 02:51:11.875 109 12548.00 4.47 54982.85 88888.00 2012-04-18 02:51:12.000 109 12548.02 4.50 54982.82 88888.00 2012-04-18 02:51:12.125 109 12548.00 4.50 54982.85 88888.00 2012-04-18 02:51:12.250 109 12548.00 4.53 54982.85 88888.00 2012-04-18 02:51:12.375 109 12548.00 4.47 54982.85 88888.00 2012-04-18 02:51:12.500 109 12548.00 4.47 54982.82 88888.00 2012-04-18 02:51:12.625 109 12548.00 4.47 54982.82 88888.00 2012-04-18 02:51:12.750 109 12547.98 4.47 54982.80 88888.00 2012-04-18 02:51:12.875 109 12548.00 4.53 54982.80 88888.00 2012-04-18 02:51:13.000 109 12548.00 4.55 54982.82 88888.00 2012-04-18 02:51:13.125 109 12548.02 4.55 54982.82 88888.00 2012-04-18 02:51:13.250 109 12547.98 4.53 54982.82 88888.00 2012-04-18 02:51:13.375 109 12547.98 4.53 54982.82 88888.00 2012-04-18 02:51:13.500 109 12548.00 4.53 54982.82 88888.00 2012-04-18 02:51:13.625 109 12548.05 4.53 54982.82 88888.00 2012-04-18 02:51:13.750 109 12548.05 4.58 54982.82 88888.00 2012-04-18 02:51:13.875 109 12548.02 4.55 54982.85 88888.00 2012-04-18 02:51:14.000 109 12547.98 4.50 54982.85 88888.00 2012-04-18 02:51:14.125 109 12548.02 4.53 54982.85 88888.00 2012-04-18 02:51:14.250 109 12548.02 4.58 54982.85 88888.00 2012-04-18 02:51:14.375 109 12548.02 4.58 54982.82 88888.00 2012-04-18 02:51:14.500 109 12548.05 4.58 54982.82 88888.00 2012-04-18 02:51:14.625 109 12548.10 4.55 54982.85 88888.00 2012-04-18 02:51:14.750 109 12548.02 4.53 54982.82 88888.00 2012-04-18 02:51:14.875 109 12548.02 4.55 54982.80 88888.00 2012-04-18 02:51:15.000 109 12548.05 4.55 54982.82 88888.00 2012-04-18 02:51:15.125 109 12548.10 4.55 54982.82 88888.00 2012-04-18 02:51:15.250 109 12548.10 4.55 54982.88 88888.00 2012-04-18 02:51:15.375 109 12548.12 4.58 54982.85 88888.00 2012-04-18 02:51:15.500 109 12548.12 4.60 54982.85 88888.00 2012-04-18 02:51:15.625 109 12548.10 4.58 54982.82 88888.00 2012-04-18 02:51:15.750 109 12548.10 4.60 54982.80 88888.00 2012-04-18 02:51:15.875 109 12548.12 4.62 54982.85 88888.00 2012-04-18 02:51:16.000 109 12548.15 4.62 54982.85 88888.00 2012-04-18 02:51:16.125 109 12548.15 4.60 54982.82 88888.00 2012-04-18 02:51:16.250 109 12548.17 4.55 54982.82 88888.00 2012-04-18 02:51:16.375 109 12548.23 4.60 54982.80 88888.00 2012-04-18 02:51:16.500 109 12548.25 4.62 54982.82 88888.00 2012-04-18 02:51:16.625 109 12548.23 4.62 54982.85 88888.00 2012-04-18 02:51:16.750 109 12548.17 4.62 54982.85 88888.00 2012-04-18 02:51:16.875 109 12548.23 4.65 54982.82 88888.00 2012-04-18 02:51:17.000 109 12548.20 4.65 54982.80 88888.00 2012-04-18 02:51:17.125 109 12548.25 4.65 54982.85 88888.00 2012-04-18 02:51:17.250 109 12548.15 4.65 54982.85 88888.00 2012-04-18 02:51:17.375 109 12548.15 4.65 54982.85 88888.00 2012-04-18 02:51:17.500 109 12548.17 4.65 54982.82 88888.00 2012-04-18 02:51:17.625 109 12548.20 4.62 54982.80 88888.00 2012-04-18 02:51:17.750 109 12548.25 4.60 54982.82 88888.00 2012-04-18 02:51:17.875 109 12548.23 4.65 54982.85 88888.00 2012-04-18 02:51:18.000 109 12548.25 4.67 54982.82 88888.00 2012-04-18 02:51:18.125 109 12548.27 4.65 54982.85 88888.00 2012-04-18 02:51:18.250 109 12548.27 4.65 54982.88 88888.00 2012-04-18 02:51:18.375 109 12548.30 4.65 54982.85 88888.00 2012-04-18 02:51:18.500 109 12548.25 4.67 54982.85 88888.00 2012-04-18 02:51:18.625 109 12548.27 4.70 54982.82 88888.00 2012-04-18 02:51:18.750 109 12548.27 4.70 54982.82 88888.00 2012-04-18 02:51:18.875 109 12548.30 4.70 54982.85 88888.00 2012-04-18 02:51:19.000 109 12548.30 4.65 54982.82 88888.00 2012-04-18 02:51:19.125 109 12548.27 4.62 54982.85 88888.00 2012-04-18 02:51:19.250 109 12548.33 4.65 54982.88 88888.00 2012-04-18 02:51:19.375 109 12548.30 4.70 54982.82 88888.00 2012-04-18 02:51:19.500 109 12548.27 4.70 54982.82 88888.00 2012-04-18 02:51:19.625 109 12548.33 4.70 54982.82 88888.00 2012-04-18 02:51:19.750 109 12548.30 4.70 54982.85 88888.00 2012-04-18 02:51:19.875 109 12548.27 4.70 54982.85 88888.00 2012-04-18 02:51:20.000 109 12548.27 4.70 54982.82 88888.00 2012-04-18 02:51:20.125 109 12548.27 4.72 54982.85 88888.00 2012-04-18 02:51:20.250 109 12548.35 4.70 54982.85 88888.00 2012-04-18 02:51:20.375 109 12548.35 4.70 54982.82 88888.00 2012-04-18 02:51:20.500 109 12548.35 4.70 54982.82 88888.00 2012-04-18 02:51:20.625 109 12548.38 4.72 54982.85 88888.00 2012-04-18 02:51:20.750 109 12548.33 4.70 54982.85 88888.00 2012-04-18 02:51:20.875 109 12548.30 4.67 54982.85 88888.00 2012-04-18 02:51:21.000 109 12548.25 4.70 54982.85 88888.00 2012-04-18 02:51:21.125 109 12548.23 4.67 54982.85 88888.00 2012-04-18 02:51:21.250 109 12548.33 4.70 54982.85 88888.00 2012-04-18 02:51:21.375 109 12548.40 4.70 54982.85 88888.00 2012-04-18 02:51:21.500 109 12548.38 4.72 54982.88 88888.00 2012-04-18 02:51:21.625 109 12548.35 4.72 54982.85 88888.00 2012-04-18 02:51:21.750 109 12548.30 4.72 54982.82 88888.00 2012-04-18 02:51:21.875 109 12548.30 4.78 54982.85 88888.00 2012-04-18 02:51:22.000 109 12548.27 4.78 54982.88 88888.00 2012-04-18 02:51:22.125 109 12548.27 4.72 54982.85 88888.00 2012-04-18 02:51:22.250 109 12548.17 4.72 54982.85 88888.00 2012-04-18 02:51:22.375 109 12548.15 4.72 54982.90 88888.00 2012-04-18 02:51:22.500 109 12548.23 4.72 54982.85 88888.00 2012-04-18 02:51:22.625 109 12548.30 4.72 54982.88 88888.00 2012-04-18 02:51:22.750 109 12548.35 4.78 54982.85 88888.00 2012-04-18 02:51:22.875 109 12548.30 4.78 54982.88 88888.00 2012-04-18 02:51:23.000 109 12548.25 4.75 54982.85 88888.00 2012-04-18 02:51:23.125 109 12548.30 4.75 54982.85 88888.00 2012-04-18 02:51:23.250 109 12548.33 4.72 54982.85 88888.00 2012-04-18 02:51:23.375 109 12548.35 4.75 54982.85 88888.00 2012-04-18 02:51:23.500 109 12548.35 4.80 54982.88 88888.00 2012-04-18 02:51:23.625 109 12548.38 4.80 54982.85 88888.00 2012-04-18 02:51:23.750 109 12548.40 4.80 54982.85 88888.00 2012-04-18 02:51:23.875 109 12548.38 4.80 54982.88 88888.00 2012-04-18 02:51:24.000 109 12548.33 4.78 54982.85 88888.00 2012-04-18 02:51:24.125 109 12548.35 4.78 54982.85 88888.00 2012-04-18 02:51:24.250 109 12548.38 4.75 54982.88 88888.00 2012-04-18 02:51:24.375 109 12548.38 4.78 54982.88 88888.00 2012-04-18 02:51:24.500 109 12548.30 4.80 54982.88 88888.00 2012-04-18 02:51:24.625 109 12548.33 4.75 54982.85 88888.00 2012-04-18 02:51:24.750 109 12548.33 4.75 54982.82 88888.00 2012-04-18 02:51:24.875 109 12548.40 4.80 54982.90 88888.00 2012-04-18 02:51:25.000 109 12548.42 4.80 54982.85 88888.00 2012-04-18 02:51:25.125 109 12548.35 4.83 54982.85 88888.00 2012-04-18 02:51:25.250 109 12548.23 4.83 54982.85 88888.00 2012-04-18 02:51:25.375 109 12548.30 4.83 54982.85 88888.00 2012-04-18 02:51:25.500 109 12548.40 4.83 54982.82 88888.00 2012-04-18 02:51:25.625 109 12548.35 4.80 54982.82 88888.00 2012-04-18 02:51:25.750 109 12548.33 4.83 54982.85 88888.00 2012-04-18 02:51:25.875 109 12548.27 4.83 54982.85 88888.00 2012-04-18 02:51:26.000 109 12548.23 4.80 54982.88 88888.00 2012-04-18 02:51:26.125 109 12548.33 4.83 54982.88 88888.00 2012-04-18 02:51:26.250 109 12548.35 4.83 54982.90 88888.00 2012-04-18 02:51:26.375 109 12548.35 4.80 54982.90 88888.00 2012-04-18 02:51:26.500 109 12548.35 4.83 54982.90 88888.00 2012-04-18 02:51:26.625 109 12548.33 4.85 54982.90 88888.00 2012-04-18 02:51:26.750 109 12548.25 4.83 54982.88 88888.00 2012-04-18 02:51:26.875 109 12548.27 4.83 54982.85 88888.00 2012-04-18 02:51:27.000 109 12548.33 4.88 54982.88 88888.00 2012-04-18 02:51:27.125 109 12548.33 4.85 54982.88 88888.00 2012-04-18 02:51:27.250 109 12548.30 4.85 54982.88 88888.00 2012-04-18 02:51:27.375 109 12548.33 4.88 54982.90 88888.00 2012-04-18 02:51:27.500 109 12548.33 4.88 54982.90 88888.00 2012-04-18 02:51:27.625 109 12548.38 4.83 54982.88 88888.00 2012-04-18 02:51:27.750 109 12548.35 4.85 54982.88 88888.00 2012-04-18 02:51:27.875 109 12548.42 4.88 54982.85 88888.00 2012-04-18 02:51:28.000 109 12548.45 4.92 54982.88 88888.00 2012-04-18 02:51:28.125 109 12548.40 4.90 54982.90 88888.00 2012-04-18 02:51:28.250 109 12548.38 4.88 54982.93 88888.00 2012-04-18 02:51:28.375 109 12548.33 4.85 54982.90 88888.00 2012-04-18 02:51:28.500 109 12548.30 4.88 54982.85 88888.00 2012-04-18 02:51:28.625 109 12548.38 4.85 54982.82 88888.00 2012-04-18 02:51:28.750 109 12548.40 4.85 54982.88 88888.00 2012-04-18 02:51:28.875 109 12548.35 4.90 54982.88 88888.00 2012-04-18 02:51:29.000 109 12548.33 4.88 54982.90 88888.00 2012-04-18 02:51:29.125 109 12548.40 4.85 54982.88 88888.00 2012-04-18 02:51:29.250 109 12548.35 4.85 54982.85 88888.00 2012-04-18 02:51:29.375 109 12548.40 4.88 54982.85 88888.00 2012-04-18 02:51:29.500 109 12548.35 4.92 54982.90 88888.00 2012-04-18 02:51:29.625 109 12548.30 4.90 54982.93 88888.00 2012-04-18 02:51:29.750 109 12548.35 4.95 54982.90 88888.00 2012-04-18 02:51:29.875 109 12548.38 4.92 54982.88 88888.00 2012-04-18 02:51:30.000 109 12548.40 4.90 54982.88 88888.00 2012-04-18 02:51:30.125 109 12548.38 4.90 54982.93 88888.00 2012-04-18 02:51:30.250 109 12548.38 4.92 54982.93 88888.00 2012-04-18 02:51:30.375 109 12548.38 4.90 54982.93 88888.00 2012-04-18 02:51:30.500 109 12548.38 4.90 54982.93 88888.00 2012-04-18 02:51:30.625 109 12548.35 4.88 54982.93 88888.00 2012-04-18 02:51:30.750 109 12548.40 4.90 54982.88 88888.00 2012-04-18 02:51:30.875 109 12548.33 4.92 54982.90 88888.00 2012-04-18 02:51:31.000 109 12548.27 4.90 54982.88 88888.00 2012-04-18 02:51:31.125 109 12548.33 4.92 54982.95 88888.00 2012-04-18 02:51:31.250 109 12548.30 4.90 54982.93 88888.00 2012-04-18 02:51:31.375 109 12548.25 4.90 54982.93 88888.00 2012-04-18 02:51:31.500 109 12548.30 4.92 54982.90 88888.00 2012-04-18 02:51:31.625 109 12548.40 4.92 54982.90 88888.00 2012-04-18 02:51:31.750 109 12548.38 4.90 54982.85 88888.00 2012-04-18 02:51:31.875 109 12548.33 4.90 54982.88 88888.00 2012-04-18 02:51:32.000 109 12548.23 4.92 54982.85 88888.00 2012-04-18 02:51:32.125 109 12548.27 4.92 54982.88 88888.00 2012-04-18 02:51:32.250 109 12548.27 4.92 54982.85 88888.00 2012-04-18 02:51:32.375 109 12548.35 4.92 54982.85 88888.00 2012-04-18 02:51:32.500 109 12548.33 4.90 54982.88 88888.00 2012-04-18 02:51:32.625 109 12548.30 4.92 54982.85 88888.00 2012-04-18 02:51:32.750 109 12548.27 4.92 54982.88 88888.00 2012-04-18 02:51:32.875 109 12548.38 4.92 54982.90 88888.00 2012-04-18 02:51:33.000 109 12548.42 4.92 54982.88 88888.00 2012-04-18 02:51:33.125 109 12548.40 4.95 54982.93 88888.00 2012-04-18 02:51:33.250 109 12548.27 4.92 54982.93 88888.00 2012-04-18 02:51:33.375 109 12548.33 4.92 54982.93 88888.00 2012-04-18 02:51:33.500 109 12548.38 4.92 54982.95 88888.00 2012-04-18 02:51:33.625 109 12548.42 4.97 54982.95 88888.00 2012-04-18 02:51:33.750 109 12548.45 5.00 54983.00 88888.00 2012-04-18 02:51:33.875 109 12548.42 4.95 54982.93 88888.00 2012-04-18 02:51:34.000 109 12548.38 4.97 54982.95 88888.00 2012-04-18 02:51:34.125 109 12548.38 4.97 54982.95 88888.00 2012-04-18 02:51:34.250 109 12548.35 4.95 54982.95 88888.00 2012-04-18 02:51:34.375 109 12548.40 5.00 54982.93 88888.00 2012-04-18 02:51:34.500 109 12548.40 4.97 54982.93 88888.00 2012-04-18 02:51:34.625 109 12548.40 4.95 54982.90 88888.00 2012-04-18 02:51:34.750 109 12548.40 4.95 54982.95 88888.00 2012-04-18 02:51:34.875 109 12548.42 4.97 54982.93 88888.00 2012-04-18 02:51:35.000 109 12548.42 4.95 54982.90 88888.00 2012-04-18 02:51:35.125 109 12548.30 4.95 54982.95 88888.00 2012-04-18 02:51:35.250 109 12548.35 4.95 54982.95 88888.00 2012-04-18 02:51:35.375 109 12548.38 4.97 54982.93 88888.00 2012-04-18 02:51:35.500 109 12548.38 4.97 54982.95 88888.00 2012-04-18 02:51:35.625 109 12548.38 4.95 54982.95 88888.00 2012-04-18 02:51:35.750 109 12548.40 5.00 54982.95 88888.00 2012-04-18 02:51:35.875 109 12548.33 4.97 54982.93 88888.00 2012-04-18 02:51:36.000 109 12548.27 4.97 54982.95 88888.00 2012-04-18 02:51:36.125 109 12548.27 4.92 54982.97 88888.00 2012-04-18 02:51:36.250 109 12548.33 4.95 54982.97 88888.00 2012-04-18 02:51:36.375 109 12548.30 5.00 54982.95 88888.00 2012-04-18 02:51:36.500 109 12548.33 5.03 54982.95 88888.00 2012-04-18 02:51:36.625 109 12548.30 5.00 54982.97 88888.00 2012-04-18 02:51:36.750 109 12548.27 5.00 54983.00 88888.00 2012-04-18 02:51:36.875 109 12548.33 5.03 54983.00 88888.00 2012-04-18 02:51:37.000 109 12548.35 5.00 54982.97 88888.00 2012-04-18 02:51:37.125 109 12548.45 5.03 54982.97 88888.00 2012-04-18 02:51:37.250 109 12548.48 5.00 54982.93 88888.00 2012-04-18 02:51:37.375 109 12548.48 4.97 54982.95 88888.00 2012-04-18 02:51:37.500 109 12548.38 5.00 54982.93 88888.00 2012-04-18 02:51:37.625 109 12548.38 5.03 54982.90 88888.00 2012-04-18 02:51:37.750 109 12548.35 5.05 54982.97 88888.00 2012-04-18 02:51:37.875 109 12548.33 5.00 54982.95 88888.00 2012-04-18 02:51:38.000 109 12548.33 5.00 54982.88 88888.00 2012-04-18 02:51:38.125 109 12548.30 5.00 54982.95 88888.00 2012-04-18 02:51:38.250 109 12548.30 5.03 54982.97 88888.00 2012-04-18 02:51:38.375 109 12548.30 5.05 54982.97 88888.00 2012-04-18 02:51:38.500 109 12548.30 5.00 54983.00 88888.00 2012-04-18 02:51:38.625 109 12548.30 5.00 54983.00 88888.00 2012-04-18 02:51:38.750 109 12548.25 5.00 54982.97 88888.00 2012-04-18 02:51:38.875 109 12548.25 5.00 54982.95 88888.00 2012-04-18 02:51:39.000 109 12548.23 4.95 54982.95 88888.00 2012-04-18 02:51:39.125 109 12548.23 5.00 54982.95 88888.00 2012-04-18 02:51:39.250 109 12548.20 5.00 54982.97 88888.00 2012-04-18 02:51:39.375 109 12548.27 5.03 54982.97 88888.00 2012-04-18 02:51:39.500 109 12548.35 5.03 54982.93 88888.00 2012-04-18 02:51:39.625 109 12548.40 5.05 54982.95 88888.00 2012-04-18 02:51:39.750 109 12548.42 5.03 54982.95 88888.00 2012-04-18 02:51:39.875 109 12548.40 5.00 54982.90 88888.00 2012-04-18 02:51:40.000 109 12548.33 4.97 54982.95 88888.00 2012-04-18 02:51:40.125 109 12548.27 5.00 54982.95 88888.00 2012-04-18 02:51:40.250 109 12548.30 5.05 54982.93 88888.00 2012-04-18 02:51:40.375 109 12548.35 5.08 54982.97 88888.00 2012-04-18 02:51:40.500 109 12548.38 5.05 54982.95 88888.00 2012-04-18 02:51:40.625 109 12548.38 5.05 54982.95 88888.00 2012-04-18 02:51:40.750 109 12548.40 5.03 54982.97 88888.00 2012-04-18 02:51:40.875 109 12548.35 5.03 54982.95 88888.00 2012-04-18 02:51:41.000 109 12548.40 5.03 54982.97 88888.00 2012-04-18 02:51:41.125 109 12548.42 5.08 54982.97 88888.00 2012-04-18 02:51:41.250 109 12548.35 5.05 54982.95 88888.00 2012-04-18 02:51:41.375 109 12548.35 4.97 54982.97 88888.00 2012-04-18 02:51:41.500 109 12548.33 5.03 54983.00 88888.00 2012-04-18 02:51:41.625 109 12548.35 5.05 54982.97 88888.00 2012-04-18 02:51:41.750 109 12548.30 5.08 54983.00 88888.00 2012-04-18 02:51:41.875 109 12548.33 5.05 54982.97 88888.00 2012-04-18 02:51:42.000 109 12548.33 5.03 54982.95 88888.00 2012-04-18 02:51:42.125 109 12548.35 5.03 54982.97 88888.00 2012-04-18 02:51:42.250 109 12548.27 5.00 54983.00 88888.00 2012-04-18 02:51:42.375 109 12548.25 5.03 54983.03 88888.00 2012-04-18 02:51:42.500 109 12548.27 5.00 54983.00 88888.00 2012-04-18 02:51:42.625 109 12548.30 5.00 54983.00 88888.00 2012-04-18 02:51:42.750 109 12548.25 5.03 54983.03 88888.00 2012-04-18 02:51:42.875 109 12548.27 5.05 54983.00 88888.00 2012-04-18 02:51:43.000 109 12548.27 5.05 54983.00 88888.00 2012-04-18 02:51:43.125 109 12548.30 5.03 54983.03 88888.00 2012-04-18 02:51:43.250 109 12548.23 5.05 54983.05 88888.00 2012-04-18 02:51:43.375 109 12548.20 5.05 54983.05 88888.00 2012-04-18 02:51:43.500 109 12548.17 5.10 54983.03 88888.00 2012-04-18 02:51:43.625 109 12548.25 5.08 54983.00 88888.00 2012-04-18 02:51:43.750 109 12548.25 5.12 54983.03 88888.00 2012-04-18 02:51:43.875 109 12548.20 5.08 54982.97 88888.00 2012-04-18 02:51:44.000 109 12548.20 5.05 54983.00 88888.00 2012-04-18 02:51:44.125 109 12548.20 5.03 54983.03 88888.00 2012-04-18 02:51:44.250 109 12548.23 5.05 54983.03 88888.00 2012-04-18 02:51:44.375 109 12548.33 5.08 54982.97 88888.00 2012-04-18 02:51:44.500 109 12548.30 5.08 54983.03 88888.00 2012-04-18 02:51:44.625 109 12548.30 5.08 54983.03 88888.00 2012-04-18 02:51:44.750 109 12548.23 5.08 54983.00 88888.00 2012-04-18 02:51:44.875 109 12548.25 5.10 54983.05 88888.00 2012-04-18 02:51:45.000 109 12548.33 5.12 54983.05 88888.00 2012-04-18 02:51:45.125 109 12548.35 5.10 54983.05 88888.00 2012-04-18 02:51:45.250 109 12548.30 5.08 54983.05 88888.00 2012-04-18 02:51:45.375 109 12548.35 5.10 54983.05 88888.00 2012-04-18 02:51:45.500 109 12548.30 5.10 54983.05 88888.00 2012-04-18 02:51:45.625 109 12548.33 5.10 54983.03 88888.00 2012-04-18 02:51:45.750 109 12548.27 5.12 54983.03 88888.00 2012-04-18 02:51:45.875 109 12548.25 5.10 54983.03 88888.00 2012-04-18 02:51:46.000 109 12548.27 5.05 54983.05 88888.00 2012-04-18 02:51:46.125 109 12548.23 5.08 54983.05 88888.00 2012-04-18 02:51:46.250 109 12548.12 5.08 54983.05 88888.00 2012-04-18 02:51:46.375 109 12548.15 5.10 54983.05 88888.00 2012-04-18 02:51:46.500 109 12548.17 5.08 54983.00 88888.00 2012-04-18 02:51:46.625 109 12548.25 5.05 54983.03 88888.00 2012-04-18 02:51:46.750 109 12548.27 5.05 54983.03 88888.00 2012-04-18 02:51:46.875 109 12548.33 5.08 54983.00 88888.00 2012-04-18 02:51:47.000 109 12548.27 5.10 54983.03 88888.00 2012-04-18 02:51:47.125 109 12548.20 5.08 54983.03 88888.00 2012-04-18 02:51:47.250 109 12548.27 5.08 54983.03 88888.00 2012-04-18 02:51:47.375 109 12548.30 5.12 54983.03 88888.00 2012-04-18 02:51:47.500 109 12548.30 5.10 54983.03 88888.00 2012-04-18 02:51:47.625 109 12548.23 5.12 54983.05 88888.00 2012-04-18 02:51:47.750 109 12548.23 5.10 54983.03 88888.00 2012-04-18 02:51:47.875 109 12548.27 5.10 54983.00 88888.00 2012-04-18 02:51:48.000 109 12548.25 5.15 54983.00 88888.00 2012-04-18 02:51:48.125 109 12548.25 5.12 54983.07 88888.00 2012-04-18 02:51:48.250 109 12548.27 5.10 54983.07 88888.00 2012-04-18 02:51:48.375 109 12548.20 5.12 54983.05 88888.00 2012-04-18 02:51:48.500 109 12548.15 5.12 54983.07 88888.00 2012-04-18 02:51:48.625 109 12548.17 5.12 54983.05 88888.00 2012-04-18 02:51:48.750 109 12548.17 5.10 54983.05 88888.00 2012-04-18 02:51:48.875 109 12548.20 5.17 54983.03 88888.00 2012-04-18 02:51:49.000 109 12548.20 5.12 54983.03 88888.00 2012-04-18 02:51:49.125 109 12548.15 5.12 54983.07 88888.00 2012-04-18 02:51:49.250 109 12548.12 5.12 54983.03 88888.00 2012-04-18 02:51:49.375 109 12548.10 5.12 54983.03 88888.00 2012-04-18 02:51:49.500 109 12548.10 5.15 54983.03 88888.00 2012-04-18 02:51:49.625 109 12548.15 5.17 54983.03 88888.00 2012-04-18 02:51:49.750 109 12548.20 5.20 54983.07 88888.00 2012-04-18 02:51:49.875 109 12548.23 5.15 54983.03 88888.00 2012-04-18 02:51:50.000 109 12548.15 5.10 54983.05 88888.00 2012-04-18 02:51:50.125 109 12548.15 5.15 54983.10 88888.00 2012-04-18 02:51:50.250 109 12548.20 5.15 54983.05 88888.00 2012-04-18 02:51:50.375 109 12548.23 5.15 54983.07 88888.00 2012-04-18 02:51:50.500 109 12548.23 5.17 54983.05 88888.00 2012-04-18 02:51:50.625 109 12548.17 5.15 54983.07 88888.00 2012-04-18 02:51:50.750 109 12548.15 5.20 54983.07 88888.00 2012-04-18 02:51:50.875 109 12548.15 5.20 54983.05 88888.00 2012-04-18 02:51:51.000 109 12548.17 5.20 54983.05 88888.00 2012-04-18 02:51:51.125 109 12548.23 5.20 54983.10 88888.00 2012-04-18 02:51:51.250 109 12548.15 5.20 54983.07 88888.00 2012-04-18 02:51:51.375 109 12548.15 5.20 54983.07 88888.00 2012-04-18 02:51:51.500 109 12548.12 5.20 54983.03 88888.00 2012-04-18 02:51:51.625 109 12548.12 5.20 54983.07 88888.00 2012-04-18 02:51:51.750 109 12548.10 5.17 54983.07 88888.00 2012-04-18 02:51:51.875 109 12548.05 5.22 54983.10 88888.00 2012-04-18 02:51:52.000 109 12548.05 5.20 54983.05 88888.00 2012-04-18 02:51:52.125 109 12548.08 5.20 54983.07 88888.00 2012-04-18 02:51:52.250 109 12548.12 5.20 54983.12 88888.00 2012-04-18 02:51:52.375 109 12548.15 5.22 54983.15 88888.00 2012-04-18 02:51:52.500 109 12548.08 5.25 54983.12 88888.00 2012-04-18 02:51:52.625 109 12548.08 5.25 54983.12 88888.00 2012-04-18 02:51:52.750 109 12548.15 5.22 54983.15 88888.00 2012-04-18 02:51:52.875 109 12548.17 5.22 54983.12 88888.00 2012-04-18 02:51:53.000 109 12548.12 5.22 54983.15 88888.00 2012-04-18 02:51:53.125 109 12548.10 5.25 54983.15 88888.00 2012-04-18 02:51:53.250 109 12548.05 5.22 54983.15 88888.00 2012-04-18 02:51:53.375 109 12548.10 5.22 54983.15 88888.00 2012-04-18 02:51:53.500 109 12548.08 5.28 54983.15 88888.00 2012-04-18 02:51:53.625 109 12548.08 5.25 54983.07 88888.00 2012-04-18 02:51:53.750 109 12548.00 5.25 54983.07 88888.00 2012-04-18 02:51:53.875 109 12547.98 5.20 54983.07 88888.00 2012-04-18 02:51:54.000 109 12547.92 5.22 54983.07 88888.00 2012-04-18 02:51:54.125 109 12548.00 5.30 54983.12 88888.00 2012-04-18 02:51:54.250 109 12547.98 5.28 54983.12 88888.00 2012-04-18 02:51:54.375 109 12548.00 5.25 54983.12 88888.00 2012-04-18 02:51:54.500 109 12547.95 5.30 54983.15 88888.00 2012-04-18 02:51:54.625 109 12547.88 5.25 54983.10 88888.00 2012-04-18 02:51:54.750 109 12547.92 5.25 54983.10 88888.00 2012-04-18 02:51:54.875 109 12548.02 5.28 54983.07 88888.00 2012-04-18 02:51:55.000 109 12548.00 5.30 54983.12 88888.00 2012-04-18 02:51:55.125 109 12547.95 5.30 54983.12 88888.00 2012-04-18 02:51:55.250 109 12547.88 5.30 54983.15 88888.00 2012-04-18 02:51:55.375 109 12547.95 5.30 54983.15 88888.00 2012-04-18 02:51:55.500 109 12548.02 5.30 54983.12 88888.00 2012-04-18 02:51:55.625 109 12548.05 5.28 54983.15 88888.00 2012-04-18 02:51:55.750 109 12548.00 5.30 54983.18 88888.00 2012-04-18 02:51:55.875 109 12547.95 5.33 54983.18 88888.00 2012-04-18 02:51:56.000 109 12548.00 5.33 54983.20 88888.00 2012-04-18 02:51:56.125 109 12547.98 5.33 54983.15 88888.00 2012-04-18 02:51:56.250 109 12547.98 5.30 54983.15 88888.00 2012-04-18 02:51:56.375 109 12547.98 5.33 54983.15 88888.00 2012-04-18 02:51:56.500 109 12547.88 5.35 54983.15 88888.00 2012-04-18 02:51:56.625 109 12547.88 5.38 54983.18 88888.00 2012-04-18 02:51:56.750 109 12547.95 5.33 54983.20 88888.00 2012-04-18 02:51:56.875 109 12547.98 5.30 54983.18 88888.00 2012-04-18 02:51:57.000 109 12547.92 5.30 54983.20 88888.00 2012-04-18 02:51:57.125 109 12547.95 5.30 54983.20 88888.00 2012-04-18 02:51:57.250 109 12547.90 5.30 54983.15 88888.00 2012-04-18 02:51:57.375 109 12547.98 5.35 54983.15 88888.00 2012-04-18 02:51:57.500 109 12548.00 5.33 54983.15 88888.00 2012-04-18 02:51:57.625 109 12548.02 5.30 54983.15 88888.00 2012-04-18 02:51:57.750 109 12547.92 5.30 54983.12 88888.00 2012-04-18 02:51:57.875 109 12547.98 5.33 54983.18 88888.00 2012-04-18 02:51:58.000 109 12547.98 5.30 54983.18 88888.00 2012-04-18 02:51:58.125 109 12548.00 5.30 54983.20 88888.00 2012-04-18 02:51:58.250 109 12547.92 5.30 54983.18 88888.00 2012-04-18 02:51:58.375 109 12547.95 5.30 54983.18 88888.00 2012-04-18 02:51:58.500 109 12547.98 5.33 54983.20 88888.00 2012-04-18 02:51:58.625 109 12548.00 5.30 54983.20 88888.00 2012-04-18 02:51:58.750 109 12548.02 5.33 54983.18 88888.00 2012-04-18 02:51:58.875 109 12548.02 5.33 54983.20 88888.00 2012-04-18 02:51:59.000 109 12547.95 5.35 54983.20 88888.00 2012-04-18 02:51:59.125 109 12547.98 5.35 54983.20 88888.00 2012-04-18 02:51:59.250 109 12547.92 5.30 54983.20 88888.00 2012-04-18 02:51:59.375 109 12547.90 5.33 54983.20 88888.00 2012-04-18 02:51:59.500 109 12547.90 5.30 54983.20 88888.00 2012-04-18 02:51:59.625 109 12547.90 5.33 54983.18 88888.00 2012-04-18 02:51:59.750 109 12547.90 5.33 54983.15 88888.00 2012-04-18 02:51:59.875 109 12547.92 5.33 54983.18 88888.00 2012-04-18 02:52:00.000 109 12547.98 5.33 54983.18 88888.00 2012-04-18 02:52:00.125 109 12548.02 5.33 54983.20 88888.00 2012-04-18 02:52:00.250 109 12548.02 5.33 54983.20 88888.00 2012-04-18 02:52:00.375 109 12548.02 5.30 54983.18 88888.00 2012-04-18 02:52:00.500 109 12548.00 5.33 54983.18 88888.00 2012-04-18 02:52:00.625 109 12548.02 5.33 54983.20 88888.00 2012-04-18 02:52:00.750 109 12548.00 5.33 54983.18 88888.00 2012-04-18 02:52:00.875 109 12548.00 5.35 54983.20 88888.00 2012-04-18 02:52:01.000 109 12548.00 5.33 54983.20 88888.00 2012-04-18 02:52:01.125 109 12547.98 5.30 54983.20 88888.00 2012-04-18 02:52:01.250 109 12547.95 5.30 54983.20 88888.00 2012-04-18 02:52:01.375 109 12547.98 5.35 54983.25 88888.00 2012-04-18 02:52:01.500 109 12547.98 5.33 54983.22 88888.00 2012-04-18 02:52:01.625 109 12547.98 5.35 54983.22 88888.00 2012-04-18 02:52:01.750 109 12547.92 5.35 54983.20 88888.00 2012-04-18 02:52:01.875 109 12547.92 5.35 54983.20 88888.00 2012-04-18 02:52:02.000 109 12547.92 5.30 54983.22 88888.00 2012-04-18 02:52:02.125 109 12547.92 5.35 54983.22 88888.00 2012-04-18 02:52:02.250 109 12547.92 5.35 54983.20 88888.00 2012-04-18 02:52:02.375 109 12547.92 5.38 54983.20 88888.00 2012-04-18 02:52:02.500 109 12547.88 5.38 54983.22 88888.00 2012-04-18 02:52:02.625 109 12547.88 5.38 54983.20 88888.00 2012-04-18 02:52:02.750 109 12547.83 5.35 54983.22 88888.00 2012-04-18 02:52:02.875 109 12547.83 5.35 54983.22 88888.00 2012-04-18 02:52:03.000 109 12547.85 5.35 54983.20 88888.00 2012-04-18 02:52:03.125 109 12547.83 5.38 54983.22 88888.00 2012-04-18 02:52:03.250 109 12547.80 5.35 54983.22 88888.00 2012-04-18 02:52:03.375 109 12547.85 5.40 54983.22 88888.00 2012-04-18 02:52:03.500 109 12547.90 5.42 54983.22 88888.00 2012-04-18 02:52:03.625 109 12547.88 5.42 54983.20 88888.00 2012-04-18 02:52:03.750 109 12547.85 5.40 54983.22 88888.00 2012-04-18 02:52:03.875 109 12547.83 5.38 54983.25 88888.00 2012-04-18 02:52:04.000 109 12547.85 5.42 54983.25 88888.00 2012-04-18 02:52:04.125 109 12547.92 5.40 54983.25 88888.00 2012-04-18 02:52:04.250 109 12547.90 5.38 54983.22 88888.00 2012-04-18 02:52:04.375 109 12547.83 5.40 54983.25 88888.00 2012-04-18 02:52:04.500 109 12547.70 5.40 54983.25 88888.00 2012-04-18 02:52:04.625 109 12547.77 5.40 54983.25 88888.00 2012-04-18 02:52:04.750 109 12547.80 5.40 54983.22 88888.00 2012-04-18 02:52:04.875 109 12547.80 5.40 54983.22 88888.00 2012-04-18 02:52:05.000 109 12547.85 5.45 54983.22 88888.00 2012-04-18 02:52:05.125 109 12547.85 5.45 54983.28 88888.00 2012-04-18 02:52:05.250 109 12547.83 5.42 54983.28 88888.00 2012-04-18 02:52:05.375 109 12547.88 5.42 54983.25 88888.00 2012-04-18 02:52:05.500 109 12547.88 5.40 54983.22 88888.00 2012-04-18 02:52:05.625 109 12547.83 5.38 54983.22 88888.00 2012-04-18 02:52:05.750 109 12547.77 5.40 54983.22 88888.00 2012-04-18 02:52:05.875 109 12547.77 5.35 54983.22 88888.00 2012-04-18 02:52:06.000 109 12547.80 5.33 54983.20 88888.00 2012-04-18 02:52:06.125 109 12547.83 5.38 54983.20 88888.00 2012-04-18 02:52:06.250 109 12547.83 5.40 54983.20 88888.00 2012-04-18 02:52:06.375 109 12547.85 5.42 54983.20 88888.00 2012-04-18 02:52:06.500 109 12547.85 5.38 54983.20 88888.00 2012-04-18 02:52:06.625 109 12547.80 5.40 54983.22 88888.00 2012-04-18 02:52:06.750 109 12547.83 5.42 54983.20 88888.00 2012-04-18 02:52:06.875 109 12547.90 5.42 54983.22 88888.00 2012-04-18 02:52:07.000 109 12547.88 5.42 54983.20 88888.00 2012-04-18 02:52:07.125 109 12547.80 5.40 54983.25 88888.00 2012-04-18 02:52:07.250 109 12547.77 5.42 54983.28 88888.00 2012-04-18 02:52:07.375 109 12547.80 5.42 54983.25 88888.00 2012-04-18 02:52:07.500 109 12547.77 5.40 54983.25 88888.00 2012-04-18 02:52:07.625 109 12547.77 5.40 54983.22 88888.00 2012-04-18 02:52:07.750 109 12547.83 5.45 54983.25 88888.00 2012-04-18 02:52:07.875 109 12547.80 5.45 54983.25 88888.00 2012-04-18 02:52:08.000 109 12547.80 5.42 54983.22 88888.00 2012-04-18 02:52:08.125 109 12547.75 5.42 54983.25 88888.00 2012-04-18 02:52:08.250 109 12547.73 5.40 54983.28 88888.00 2012-04-18 02:52:08.375 109 12547.75 5.40 54983.25 88888.00 2012-04-18 02:52:08.500 109 12547.80 5.35 54983.22 88888.00 2012-04-18 02:52:08.625 109 12547.85 5.38 54983.22 88888.00 2012-04-18 02:52:08.750 109 12547.88 5.45 54983.25 88888.00 2012-04-18 02:52:08.875 109 12547.85 5.50 54983.25 88888.00 2012-04-18 02:52:09.000 109 12547.83 5.47 54983.28 88888.00 2012-04-18 02:52:09.125 109 12547.80 5.42 54983.28 88888.00 2012-04-18 02:52:09.250 109 12547.77 5.42 54983.28 88888.00 2012-04-18 02:52:09.375 109 12547.83 5.42 54983.28 88888.00 2012-04-18 02:52:09.500 109 12547.77 5.40 54983.22 88888.00 2012-04-18 02:52:09.625 109 12547.73 5.40 54983.22 88888.00 2012-04-18 02:52:09.750 109 12547.75 5.42 54983.22 88888.00 2012-04-18 02:52:09.875 109 12547.73 5.45 54983.22 88888.00 2012-04-18 02:52:10.000 109 12547.77 5.47 54983.25 88888.00 2012-04-18 02:52:10.125 109 12547.83 5.47 54983.25 88888.00 2012-04-18 02:52:10.250 109 12547.80 5.45 54983.28 88888.00 2012-04-18 02:52:10.375 109 12547.85 5.47 54983.25 88888.00 2012-04-18 02:52:10.500 109 12547.90 5.45 54983.25 88888.00 2012-04-18 02:52:10.625 109 12547.90 5.47 54983.25 88888.00 2012-04-18 02:52:10.750 109 12547.83 5.45 54983.25 88888.00 2012-04-18 02:52:10.875 109 12547.77 5.42 54983.22 88888.00 2012-04-18 02:52:11.000 109 12547.83 5.42 54983.22 88888.00 2012-04-18 02:52:11.125 109 12547.83 5.47 54983.25 88888.00 2012-04-18 02:52:11.250 109 12547.77 5.45 54983.22 88888.00 2012-04-18 02:52:11.375 109 12547.77 5.45 54983.25 88888.00 2012-04-18 02:52:11.500 109 12547.73 5.47 54983.25 88888.00 2012-04-18 02:52:11.625 109 12547.70 5.45 54983.25 88888.00 2012-04-18 02:52:11.750 109 12547.75 5.47 54983.25 88888.00 2012-04-18 02:52:11.875 109 12547.77 5.47 54983.22 88888.00 2012-04-18 02:52:12.000 109 12547.85 5.50 54983.25 88888.00 2012-04-18 02:52:12.125 109 12547.85 5.50 54983.22 88888.00 2012-04-18 02:52:12.250 109 12547.77 5.47 54983.25 88888.00 2012-04-18 02:52:12.375 109 12547.73 5.47 54983.25 88888.00 2012-04-18 02:52:12.500 109 12547.73 5.47 54983.25 88888.00 2012-04-18 02:52:12.625 109 12547.70 5.50 54983.28 88888.00 2012-04-18 02:52:12.750 109 12547.67 5.53 54983.25 88888.00 2012-04-18 02:52:12.875 109 12547.67 5.50 54983.28 88888.00 2012-04-18 02:52:13.000 109 12547.73 5.50 54983.28 88888.00 2012-04-18 02:52:13.125 109 12547.77 5.50 54983.30 88888.00 2012-04-18 02:52:13.250 109 12547.80 5.47 54983.30 88888.00 2012-04-18 02:52:13.375 109 12547.83 5.50 54983.28 88888.00 2012-04-18 02:52:13.500 109 12547.80 5.47 54983.25 88888.00 2012-04-18 02:52:13.625 109 12547.77 5.53 54983.28 88888.00 2012-04-18 02:52:13.750 109 12547.77 5.50 54983.28 88888.00 2012-04-18 02:52:13.875 109 12547.73 5.47 54983.25 88888.00 2012-04-18 02:52:14.000 109 12547.73 5.47 54983.28 88888.00 2012-04-18 02:52:14.125 109 12547.75 5.47 54983.30 88888.00 2012-04-18 02:52:14.250 109 12547.75 5.50 54983.30 88888.00 2012-04-18 02:52:14.375 109 12547.75 5.50 54983.25 88888.00 2012-04-18 02:52:14.500 109 12547.75 5.50 54983.25 88888.00 2012-04-18 02:52:14.625 109 12547.77 5.50 54983.28 88888.00 2012-04-18 02:52:14.750 109 12547.75 5.50 54983.30 88888.00 2012-04-18 02:52:14.875 109 12547.70 5.50 54983.25 88888.00 2012-04-18 02:52:15.000 109 12547.75 5.50 54983.25 88888.00 2012-04-18 02:52:15.125 109 12547.80 5.53 54983.28 88888.00 2012-04-18 02:52:15.250 109 12547.80 5.50 54983.28 88888.00 2012-04-18 02:52:15.375 109 12547.83 5.50 54983.28 88888.00 2012-04-18 02:52:15.500 109 12547.80 5.53 54983.28 88888.00 2012-04-18 02:52:15.625 109 12547.77 5.50 54983.25 88888.00 2012-04-18 02:52:15.750 109 12547.85 5.50 54983.30 88888.00 2012-04-18 02:52:15.875 109 12547.85 5.50 54983.28 88888.00 2012-04-18 02:52:16.000 109 12547.80 5.50 54983.25 88888.00 2012-04-18 02:52:16.125 109 12547.75 5.55 54983.28 88888.00 2012-04-18 02:52:16.250 109 12547.70 5.53 54983.28 88888.00 2012-04-18 02:52:16.375 109 12547.73 5.53 54983.28 88888.00 2012-04-18 02:52:16.500 109 12547.73 5.55 54983.25 88888.00 2012-04-18 02:52:16.625 109 12547.75 5.55 54983.25 88888.00 2012-04-18 02:52:16.750 109 12547.75 5.53 54983.25 88888.00 2012-04-18 02:52:16.875 109 12547.75 5.53 54983.25 88888.00 2012-04-18 02:52:17.000 109 12547.75 5.53 54983.28 88888.00 2012-04-18 02:52:17.125 109 12547.73 5.53 54983.28 88888.00 2012-04-18 02:52:17.250 109 12547.67 5.50 54983.25 88888.00 2012-04-18 02:52:17.375 109 12547.75 5.53 54983.25 88888.00 2012-04-18 02:52:17.500 109 12547.75 5.53 54983.22 88888.00 2012-04-18 02:52:17.625 109 12547.73 5.55 54983.25 88888.00 2012-04-18 02:52:17.750 109 12547.75 5.53 54983.28 88888.00 2012-04-18 02:52:17.875 109 12547.75 5.53 54983.30 88888.00 2012-04-18 02:52:18.000 109 12547.73 5.55 54983.28 88888.00 2012-04-18 02:52:18.125 109 12547.75 5.55 54983.25 88888.00 2012-04-18 02:52:18.250 109 12547.73 5.53 54983.25 88888.00 2012-04-18 02:52:18.375 109 12547.75 5.53 54983.25 88888.00 2012-04-18 02:52:18.500 109 12547.73 5.58 54983.25 88888.00 2012-04-18 02:52:18.625 109 12547.77 5.55 54983.22 88888.00 2012-04-18 02:52:18.750 109 12547.77 5.55 54983.25 88888.00 2012-04-18 02:52:18.875 109 12547.77 5.53 54983.20 88888.00 2012-04-18 02:52:19.000 109 12547.75 5.53 54983.28 88888.00 2012-04-18 02:52:19.125 109 12547.73 5.53 54983.28 88888.00 2012-04-18 02:52:19.250 109 12547.70 5.53 54983.28 88888.00 2012-04-18 02:52:19.375 109 12547.77 5.53 54983.28 88888.00 2012-04-18 02:52:19.500 109 12547.77 5.55 54983.25 88888.00 2012-04-18 02:52:19.625 109 12547.77 5.55 54983.28 88888.00 2012-04-18 02:52:19.750 109 12547.77 5.55 54983.28 88888.00 2012-04-18 02:52:19.875 109 12547.80 5.55 54983.28 88888.00 2012-04-18 02:52:20.000 109 12547.83 5.53 54983.25 88888.00 2012-04-18 02:52:20.125 109 12547.80 5.55 54983.25 88888.00 2012-04-18 02:52:20.250 109 12547.80 5.58 54983.28 88888.00 2012-04-18 02:52:20.375 109 12547.83 5.55 54983.28 88888.00 2012-04-18 02:52:20.500 109 12547.85 5.55 54983.28 88888.00 2012-04-18 02:52:20.625 109 12547.85 5.55 54983.28 88888.00 2012-04-18 02:52:20.750 109 12547.88 5.58 54983.25 88888.00 2012-04-18 02:52:20.875 109 12547.85 5.55 54983.30 88888.00 2012-04-18 02:52:21.000 109 12547.83 5.53 54983.28 88888.00 2012-04-18 02:52:21.125 109 12547.80 5.58 54983.28 88888.00 2012-04-18 02:52:21.250 109 12547.75 5.58 54983.28 88888.00 2012-04-18 02:52:21.375 109 12547.80 5.58 54983.28 88888.00 2012-04-18 02:52:21.500 109 12547.83 5.60 54983.28 88888.00 2012-04-18 02:52:21.625 109 12547.83 5.58 54983.28 88888.00 2012-04-18 02:52:21.750 109 12547.88 5.58 54983.25 88888.00 2012-04-18 02:52:21.875 109 12547.92 5.58 54983.25 88888.00 2012-04-18 02:52:22.000 109 12547.98 5.53 54983.25 88888.00 2012-04-18 02:52:22.125 109 12547.98 5.58 54983.25 88888.00 2012-04-18 02:52:22.250 109 12547.88 5.55 54983.25 88888.00 2012-04-18 02:52:22.375 109 12547.83 5.55 54983.25 88888.00 2012-04-18 02:52:22.500 109 12547.83 5.58 54983.25 88888.00 2012-04-18 02:52:22.625 109 12547.85 5.60 54983.25 88888.00 2012-04-18 02:52:22.750 109 12547.90 5.60 54983.22 88888.00 2012-04-18 02:52:22.875 109 12547.90 5.60 54983.25 88888.00 2012-04-18 02:52:23.000 109 12547.92 5.60 54983.25 88888.00 2012-04-18 02:52:23.125 109 12547.90 5.60 54983.28 88888.00 2012-04-18 02:52:23.250 109 12547.83 5.58 54983.30 88888.00 2012-04-18 02:52:23.375 109 12547.85 5.60 54983.25 88888.00 2012-04-18 02:52:23.500 109 12547.83 5.58 54983.25 88888.00 2012-04-18 02:52:23.625 109 12547.85 5.60 54983.28 88888.00 2012-04-18 02:52:23.750 109 12547.88 5.58 54983.25 88888.00 2012-04-18 02:52:23.875 109 12547.92 5.60 54983.25 88888.00 2012-04-18 02:52:24.000 109 12547.90 5.58 54983.28 88888.00 2012-04-18 02:52:24.125 109 12547.92 5.58 54983.28 88888.00 2012-04-18 02:52:24.250 109 12547.88 5.55 54983.28 88888.00 2012-04-18 02:52:24.375 109 12547.92 5.58 54983.25 88888.00 2012-04-18 02:52:24.500 109 12547.92 5.58 54983.25 88888.00 2012-04-18 02:52:24.625 109 12547.98 5.58 54983.25 88888.00 2012-04-18 02:52:24.750 109 12547.95 5.55 54983.25 88888.00 2012-04-18 02:52:24.875 109 12547.92 5.58 54983.25 88888.00 2012-04-18 02:52:25.000 109 12547.88 5.58 54983.25 88888.00 2012-04-18 02:52:25.125 109 12547.85 5.58 54983.22 88888.00 2012-04-18 02:52:25.250 109 12547.85 5.55 54983.25 88888.00 2012-04-18 02:52:25.375 109 12547.90 5.58 54983.28 88888.00 2012-04-18 02:52:25.500 109 12547.83 5.58 54983.28 88888.00 2012-04-18 02:52:25.625 109 12547.88 5.58 54983.28 88888.00 2012-04-18 02:52:25.750 109 12547.92 5.58 54983.25 88888.00 2012-04-18 02:52:25.875 109 12547.90 5.55 54983.22 88888.00 2012-04-18 02:52:26.000 109 12547.90 5.55 54983.22 88888.00 2012-04-18 02:52:26.125 109 12547.92 5.55 54983.25 88888.00 2012-04-18 02:52:26.250 109 12547.88 5.60 54983.28 88888.00 2012-04-18 02:52:26.375 109 12547.88 5.62 54983.28 88888.00 2012-04-18 02:52:26.500 109 12547.85 5.60 54983.25 88888.00 2012-04-18 02:52:26.625 109 12547.83 5.58 54983.25 88888.00 2012-04-18 02:52:26.750 109 12547.80 5.60 54983.25 88888.00 2012-04-18 02:52:26.875 109 12547.83 5.60 54983.25 88888.00 2012-04-18 02:52:27.000 109 12547.85 5.58 54983.25 88888.00 2012-04-18 02:52:27.125 109 12547.83 5.60 54983.30 88888.00 2012-04-18 02:52:27.250 109 12547.83 5.62 54983.30 88888.00 2012-04-18 02:52:27.375 109 12547.85 5.62 54983.28 88888.00 2012-04-18 02:52:27.500 109 12547.85 5.62 54983.28 88888.00 2012-04-18 02:52:27.625 109 12547.88 5.60 54983.28 88888.00 2012-04-18 02:52:27.750 109 12547.90 5.60 54983.30 88888.00 2012-04-18 02:52:27.875 109 12547.90 5.62 54983.30 88888.00 2012-04-18 02:52:28.000 109 12547.83 5.60 54983.28 88888.00 2012-04-18 02:52:28.125 109 12547.83 5.58 54983.28 88888.00 2012-04-18 02:52:28.250 109 12547.83 5.58 54983.30 88888.00 2012-04-18 02:52:28.375 109 12547.88 5.62 54983.28 88888.00 2012-04-18 02:52:28.500 109 12547.85 5.65 54983.30 88888.00 2012-04-18 02:52:28.625 109 12547.83 5.62 54983.28 88888.00 2012-04-18 02:52:28.750 109 12547.80 5.60 54983.28 88888.00 2012-04-18 02:52:28.875 109 12547.83 5.60 54983.28 88888.00 2012-04-18 02:52:29.000 109 12547.85 5.60 54983.28 88888.00 2012-04-18 02:52:29.125 109 12547.83 5.58 54983.25 88888.00 2012-04-18 02:52:29.250 109 12547.80 5.58 54983.30 88888.00 2012-04-18 02:52:29.375 109 12547.83 5.58 54983.30 88888.00 2012-04-18 02:52:29.500 109 12547.88 5.58 54983.30 88888.00 2012-04-18 02:52:29.625 109 12547.88 5.60 54983.30 88888.00 2012-04-18 02:52:29.750 109 12547.90 5.60 54983.30 88888.00 2012-04-18 02:52:29.875 109 12547.90 5.58 54983.30 88888.00 2012-04-18 02:52:30.000 109 12547.90 5.58 54983.32 88888.00 2012-04-18 02:52:30.125 109 12547.85 5.58 54983.35 88888.00 2012-04-18 02:52:30.250 109 12547.75 5.58 54983.32 88888.00 2012-04-18 02:52:30.375 109 12547.80 5.60 54983.32 88888.00 2012-04-18 02:52:30.500 109 12547.83 5.62 54983.30 88888.00 2012-04-18 02:52:30.625 109 12547.83 5.60 54983.30 88888.00 2012-04-18 02:52:30.750 109 12547.88 5.62 54983.25 88888.00 2012-04-18 02:52:30.875 109 12547.95 5.60 54983.28 88888.00 2012-04-18 02:52:31.000 109 12547.95 5.58 54983.28 88888.00 2012-04-18 02:52:31.125 109 12547.88 5.55 54983.30 88888.00 2012-04-18 02:52:31.250 109 12547.83 5.55 54983.32 88888.00 2012-04-18 02:52:31.375 109 12547.83 5.58 54983.32 88888.00 2012-04-18 02:52:31.500 109 12547.83 5.58 54983.32 88888.00 2012-04-18 02:52:31.625 109 12547.90 5.58 54983.30 88888.00 2012-04-18 02:52:31.750 109 12547.92 5.58 54983.28 88888.00 2012-04-18 02:52:31.875 109 12547.90 5.60 54983.28 88888.00 2012-04-18 02:52:32.000 109 12547.88 5.58 54983.28 88888.00 2012-04-18 02:52:32.125 109 12547.85 5.58 54983.32 88888.00 2012-04-18 02:52:32.250 109 12547.83 5.55 54983.28 88888.00 2012-04-18 02:52:32.375 109 12547.80 5.55 54983.28 88888.00 2012-04-18 02:52:32.500 109 12547.80 5.58 54983.28 88888.00 2012-04-18 02:52:32.625 109 12547.83 5.58 54983.28 88888.00 2012-04-18 02:52:32.750 109 12547.85 5.60 54983.30 88888.00 2012-04-18 02:52:32.875 109 12547.85 5.60 54983.28 88888.00 2012-04-18 02:52:33.000 109 12547.85 5.60 54983.28 88888.00 2012-04-18 02:52:33.125 109 12547.90 5.60 54983.28 88888.00 2012-04-18 02:52:33.250 109 12547.88 5.55 54983.28 88888.00 2012-04-18 02:52:33.375 109 12547.90 5.58 54983.32 88888.00 2012-04-18 02:52:33.500 109 12547.88 5.60 54983.32 88888.00 2012-04-18 02:52:33.625 109 12547.80 5.58 54983.32 88888.00 2012-04-18 02:52:33.750 109 12547.80 5.58 54983.32 88888.00 2012-04-18 02:52:33.875 109 12547.83 5.60 54983.32 88888.00 2012-04-18 02:52:34.000 109 12547.83 5.58 54983.30 88888.00 2012-04-18 02:52:34.125 109 12547.80 5.55 54983.28 88888.00 2012-04-18 02:52:34.250 109 12547.73 5.55 54983.32 88888.00 2012-04-18 02:52:34.375 109 12547.73 5.55 54983.32 88888.00 2012-04-18 02:52:34.500 109 12547.77 5.58 54983.30 88888.00 2012-04-18 02:52:34.625 109 12547.85 5.60 54983.30 88888.00 2012-04-18 02:52:34.750 109 12547.80 5.58 54983.32 88888.00 2012-04-18 02:52:34.875 109 12547.80 5.55 54983.32 88888.00 2012-04-18 02:52:35.000 109 12547.80 5.55 54983.30 88888.00 2012-04-18 02:52:35.125 109 12547.77 5.55 54983.30 88888.00 2012-04-18 02:52:35.250 109 12547.77 5.55 54983.32 88888.00 2012-04-18 02:52:35.375 109 12547.80 5.58 54983.35 88888.00 2012-04-18 02:52:35.500 109 12547.80 5.55 54983.32 88888.00 2012-04-18 02:52:35.625 109 12547.83 5.53 54983.30 88888.00 2012-04-18 02:52:35.750 109 12547.80 5.55 54983.32 88888.00 2012-04-18 02:52:35.875 109 12547.75 5.55 54983.38 88888.00 2012-04-18 02:52:36.000 109 12547.70 5.55 54983.35 88888.00 2012-04-18 02:52:36.125 109 12547.75 5.53 54983.32 88888.00 2012-04-18 02:52:36.250 109 12547.80 5.53 54983.32 88888.00 2012-04-18 02:52:36.375 109 12547.83 5.55 54983.30 88888.00 2012-04-18 02:52:36.500 109 12547.77 5.55 54983.32 88888.00 2012-04-18 02:52:36.625 109 12547.75 5.53 54983.30 88888.00 2012-04-18 02:52:36.750 109 12547.75 5.53 54983.35 88888.00 2012-04-18 02:52:36.875 109 12547.75 5.58 54983.35 88888.00 2012-04-18 02:52:37.000 109 12547.75 5.55 54983.32 88888.00 2012-04-18 02:52:37.125 109 12547.70 5.55 54983.35 88888.00 2012-04-18 02:52:37.250 109 12547.67 5.53 54983.32 88888.00 2012-04-18 02:52:37.375 109 12547.77 5.53 54983.32 88888.00 2012-04-18 02:52:37.500 109 12547.85 5.55 54983.35 88888.00 2012-04-18 02:52:37.625 109 12547.75 5.55 54983.38 88888.00 2012-04-18 02:52:37.750 109 12547.75 5.55 54983.35 88888.00 2012-04-18 02:52:37.875 109 12547.75 5.55 54983.35 88888.00 2012-04-18 02:52:38.000 109 12547.77 5.55 54983.32 88888.00 2012-04-18 02:52:38.125 109 12547.80 5.55 54983.35 88888.00 2012-04-18 02:52:38.250 109 12547.77 5.53 54983.32 88888.00 2012-04-18 02:52:38.375 109 12547.73 5.55 54983.32 88888.00 2012-04-18 02:52:38.500 109 12547.73 5.58 54983.32 88888.00 2012-04-18 02:52:38.625 109 12547.70 5.55 54983.35 88888.00 2012-04-18 02:52:38.750 109 12547.65 5.53 54983.35 88888.00 2012-04-18 02:52:38.875 109 12547.67 5.53 54983.32 88888.00 2012-04-18 02:52:39.000 109 12547.73 5.53 54983.32 88888.00 2012-04-18 02:52:39.125 109 12547.73 5.55 54983.35 88888.00 2012-04-18 02:52:39.250 109 12547.70 5.53 54983.32 88888.00 2012-04-18 02:52:39.375 109 12547.75 5.55 54983.32 88888.00 2012-04-18 02:52:39.500 109 12547.85 5.58 54983.35 88888.00 2012-04-18 02:52:39.625 109 12547.80 5.53 54983.35 88888.00 2012-04-18 02:52:39.750 109 12547.75 5.53 54983.35 88888.00 2012-04-18 02:52:39.875 109 12547.73 5.53 54983.38 88888.00 2012-04-18 02:52:40.000 109 12547.77 5.53 54983.35 88888.00 2012-04-18 02:52:40.125 109 12547.75 5.53 54983.32 88888.00 2012-04-18 02:52:40.250 109 12547.70 5.47 54983.32 88888.00 2012-04-18 02:52:40.375 109 12547.77 5.47 54983.32 88888.00 2012-04-18 02:52:40.500 109 12547.77 5.47 54983.35 88888.00 2012-04-18 02:52:40.625 109 12547.77 5.53 54983.35 88888.00 2012-04-18 02:52:40.750 109 12547.77 5.53 54983.40 88888.00 2012-04-18 02:52:40.875 109 12547.75 5.53 54983.43 88888.00 2012-04-18 02:52:41.000 109 12547.75 5.53 54983.35 88888.00 2012-04-18 02:52:41.125 109 12547.77 5.53 54983.38 88888.00 2012-04-18 02:52:41.250 109 12547.73 5.47 54983.38 88888.00 2012-04-18 02:52:41.375 109 12547.65 5.50 54983.40 88888.00 2012-04-18 02:52:41.500 109 12547.65 5.47 54983.38 88888.00 2012-04-18 02:52:41.625 109 12547.67 5.53 54983.38 88888.00 2012-04-18 02:52:41.750 109 12547.70 5.53 54983.40 88888.00 2012-04-18 02:52:41.875 109 12547.75 5.50 54983.40 88888.00 2012-04-18 02:52:42.000 109 12547.75 5.45 54983.38 88888.00 2012-04-18 02:52:42.125 109 12547.70 5.47 54983.35 88888.00 2012-04-18 02:52:42.250 109 12547.65 5.47 54983.38 88888.00 2012-04-18 02:52:42.375 109 12547.67 5.50 54983.35 88888.00 2012-04-18 02:52:42.500 109 12547.67 5.53 54983.38 88888.00 2012-04-18 02:52:42.625 109 12547.73 5.53 54983.40 88888.00 2012-04-18 02:52:42.750 109 12547.70 5.53 54983.35 88888.00 2012-04-18 02:52:42.875 109 12547.62 5.53 54983.40 88888.00 2012-04-18 02:52:43.000 109 12547.65 5.50 54983.38 88888.00 2012-04-18 02:52:43.125 109 12547.65 5.47 54983.38 88888.00 2012-04-18 02:52:43.250 109 12547.60 5.45 54983.43 88888.00 2012-04-18 02:52:43.375 109 12547.60 5.53 54983.40 88888.00 2012-04-18 02:52:43.500 109 12547.58 5.53 54983.40 88888.00 2012-04-18 02:52:43.625 109 12547.62 5.50 54983.43 88888.00 2012-04-18 02:52:43.750 109 12547.73 5.47 54983.35 88888.00 2012-04-18 02:52:43.875 109 12547.73 5.47 54983.35 88888.00 2012-04-18 02:52:44.000 109 12547.73 5.53 54983.40 88888.00 2012-04-18 02:52:44.125 109 12547.73 5.53 54983.43 88888.00 2012-04-18 02:52:44.250 109 12547.70 5.53 54983.38 88888.00 2012-04-18 02:52:44.375 109 12547.70 5.53 54983.40 88888.00 2012-04-18 02:52:44.500 109 12547.77 5.53 54983.43 88888.00 2012-04-18 02:52:44.625 109 12547.77 5.55 54983.43 88888.00 2012-04-18 02:52:44.750 109 12547.73 5.53 54983.43 88888.00 2012-04-18 02:52:44.875 109 12547.65 5.50 54983.43 88888.00 2012-04-18 02:52:45.000 109 12547.60 5.50 54983.43 88888.00 2012-04-18 02:52:45.125 109 12547.65 5.50 54983.45 88888.00 2012-04-18 02:52:45.250 109 12547.67 5.50 54983.47 88888.00 2012-04-18 02:52:45.375 109 12547.73 5.53 54983.50 88888.00 2012-04-18 02:52:45.500 109 12547.75 5.53 54983.45 88888.00 2012-04-18 02:52:45.625 109 12547.73 5.47 54983.43 88888.00 2012-04-18 02:52:45.750 109 12547.73 5.45 54983.45 88888.00 2012-04-18 02:52:45.875 109 12547.67 5.47 54983.43 88888.00 2012-04-18 02:52:46.000 109 12547.70 5.50 54983.43 88888.00 2012-04-18 02:52:46.125 109 12547.70 5.53 54983.45 88888.00 2012-04-18 02:52:46.250 109 12547.73 5.50 54983.43 88888.00 2012-04-18 02:52:46.375 109 12547.77 5.50 54983.43 88888.00 2012-04-18 02:52:46.500 109 12547.80 5.53 54983.43 88888.00 2012-04-18 02:52:46.625 109 12547.83 5.50 54983.43 88888.00 2012-04-18 02:52:46.750 109 12547.85 5.50 54983.40 88888.00 2012-04-18 02:52:46.875 109 12547.77 5.50 54983.43 88888.00 2012-04-18 02:52:47.000 109 12547.77 5.50 54983.43 88888.00 2012-04-18 02:52:47.125 109 12547.77 5.50 54983.40 88888.00 2012-04-18 02:52:47.250 109 12547.75 5.47 54983.43 88888.00 2012-04-18 02:52:47.375 109 12547.75 5.53 54983.45 88888.00 2012-04-18 02:52:47.500 109 12547.75 5.55 54983.45 88888.00 2012-04-18 02:52:47.625 109 12547.75 5.55 54983.45 88888.00 2012-04-18 02:52:47.750 109 12547.85 5.55 54983.43 88888.00 2012-04-18 02:52:47.875 109 12547.88 5.53 54983.45 88888.00 2012-04-18 02:52:48.000 109 12547.88 5.50 54983.43 88888.00 2012-04-18 02:52:48.125 109 12547.80 5.53 54983.45 88888.00 2012-04-18 02:52:48.250 109 12547.77 5.50 54983.47 88888.00 2012-04-18 02:52:48.375 109 12547.83 5.50 54983.45 88888.00 2012-04-18 02:52:48.500 109 12547.88 5.53 54983.45 88888.00 2012-04-18 02:52:48.625 109 12547.83 5.55 54983.45 88888.00 2012-04-18 02:52:48.750 109 12547.75 5.53 54983.43 88888.00 2012-04-18 02:52:48.875 109 12547.73 5.50 54983.43 88888.00 2012-04-18 02:52:49.000 109 12547.75 5.53 54983.40 88888.00 2012-04-18 02:52:49.125 109 12547.77 5.55 54983.45 88888.00 2012-04-18 02:52:49.250 109 12547.80 5.50 54983.45 88888.00 2012-04-18 02:52:49.375 109 12547.90 5.50 54983.45 88888.00 2012-04-18 02:52:49.500 109 12547.92 5.53 54983.45 88888.00 2012-04-18 02:52:49.625 109 12547.88 5.53 54983.47 88888.00 2012-04-18 02:52:49.750 109 12547.83 5.53 54983.45 88888.00 2012-04-18 02:52:49.875 109 12547.85 5.50 54983.45 88888.00 2012-04-18 02:52:50.000 109 12547.90 5.53 54983.47 88888.00 2012-04-18 02:52:50.125 109 12547.90 5.50 54983.50 88888.00 2012-04-18 02:52:50.250 109 12547.90 5.50 54983.45 88888.00 2012-04-18 02:52:50.375 109 12547.88 5.53 54983.45 88888.00 2012-04-18 02:52:50.500 109 12547.85 5.53 54983.45 88888.00 2012-04-18 02:52:50.625 109 12547.83 5.50 54983.47 88888.00 2012-04-18 02:52:50.750 109 12547.83 5.53 54983.43 88888.00 2012-04-18 02:52:50.875 109 12547.85 5.50 54983.43 88888.00 2012-04-18 02:52:51.000 109 12547.85 5.50 54983.45 88888.00 2012-04-18 02:52:51.125 109 12547.83 5.53 54983.45 88888.00 2012-04-18 02:52:51.250 109 12547.75 5.50 54983.45 88888.00 2012-04-18 02:52:51.375 109 12547.77 5.47 54983.43 88888.00 2012-04-18 02:52:51.500 109 12547.80 5.50 54983.43 88888.00 2012-04-18 02:52:51.625 109 12547.83 5.50 54983.45 88888.00 2012-04-18 02:52:51.750 109 12547.77 5.53 54983.47 88888.00 2012-04-18 02:52:51.875 109 12547.80 5.53 54983.45 88888.00 2012-04-18 02:52:52.000 109 12547.83 5.53 54983.43 88888.00 2012-04-18 02:52:52.125 109 12547.80 5.50 54983.50 88888.00 2012-04-18 02:52:52.250 109 12547.73 5.50 54983.50 88888.00 2012-04-18 02:52:52.375 109 12547.73 5.53 54983.47 88888.00 2012-04-18 02:52:52.500 109 12547.73 5.53 54983.50 88888.00 2012-04-18 02:52:52.625 109 12547.67 5.50 54983.50 88888.00 2012-04-18 02:52:52.750 109 12547.73 5.50 54983.47 88888.00 2012-04-18 02:52:52.875 109 12547.77 5.50 54983.45 88888.00 2012-04-18 02:52:53.000 109 12547.73 5.50 54983.45 88888.00 2012-04-18 02:52:53.125 109 12547.70 5.53 54983.50 88888.00 2012-04-18 02:52:53.250 109 12547.70 5.50 54983.47 88888.00 2012-04-18 02:52:53.375 109 12547.75 5.53 54983.50 88888.00 2012-04-18 02:52:53.500 109 12547.77 5.50 54983.47 88888.00 2012-04-18 02:52:53.625 109 12547.73 5.53 54983.45 88888.00 2012-04-18 02:52:53.750 109 12547.73 5.50 54983.45 88888.00 2012-04-18 02:52:53.875 109 12547.73 5.53 54983.45 88888.00 2012-04-18 02:52:54.000 109 12547.73 5.50 54983.45 88888.00 2012-04-18 02:52:54.125 109 12547.73 5.53 54983.45 88888.00 2012-04-18 02:52:54.250 109 12547.73 5.53 54983.45 88888.00 2012-04-18 02:52:54.375 109 12547.77 5.53 54983.45 88888.00 2012-04-18 02:52:54.500 109 12547.83 5.53 54983.45 88888.00 2012-04-18 02:52:54.625 109 12547.83 5.53 54983.47 88888.00 2012-04-18 02:52:54.750 109 12547.77 5.53 54983.47 88888.00 2012-04-18 02:52:54.875 109 12547.80 5.55 54983.47 88888.00 2012-04-18 02:52:55.000 109 12547.77 5.55 54983.47 88888.00 2012-04-18 02:52:55.125 109 12547.73 5.55 54983.47 88888.00 2012-04-18 02:52:55.250 109 12547.67 5.50 54983.47 88888.00 2012-04-18 02:52:55.375 109 12547.73 5.53 54983.53 88888.00 2012-04-18 02:52:55.500 109 12547.77 5.50 54983.50 88888.00 2012-04-18 02:52:55.625 109 12547.77 5.53 54983.50 88888.00 2012-04-18 02:52:55.750 109 12547.75 5.55 54983.53 88888.00 2012-04-18 02:52:55.875 109 12547.73 5.53 54983.50 88888.00 2012-04-18 02:52:56.000 109 12547.70 5.50 54983.53 88888.00 2012-04-18 02:52:56.125 109 12547.73 5.47 54983.50 88888.00 2012-04-18 02:52:56.250 109 12547.73 5.50 54983.50 88888.00 2012-04-18 02:52:56.375 109 12547.73 5.53 54983.53 88888.00 2012-04-18 02:52:56.500 109 12547.73 5.50 54983.53 88888.00 2012-04-18 02:52:56.625 109 12547.67 5.53 54983.53 88888.00 2012-04-18 02:52:56.750 109 12547.62 5.55 54983.50 88888.00 2012-04-18 02:52:56.875 109 12547.65 5.53 54983.50 88888.00 2012-04-18 02:52:57.000 109 12547.70 5.50 54983.50 88888.00 2012-04-18 02:52:57.125 109 12547.77 5.53 54983.47 88888.00 2012-04-18 02:52:57.250 109 12547.73 5.47 54983.50 88888.00 2012-04-18 02:52:57.375 109 12547.70 5.47 54983.50 88888.00 2012-04-18 02:52:57.500 109 12547.67 5.50 54983.53 88888.00 2012-04-18 02:52:57.625 109 12547.67 5.50 54983.53 88888.00 2012-04-18 02:52:57.750 109 12547.70 5.50 54983.50 88888.00 2012-04-18 02:52:57.875 109 12547.73 5.53 54983.53 88888.00 2012-04-18 02:52:58.000 109 12547.70 5.53 54983.53 88888.00 2012-04-18 02:52:58.125 109 12547.67 5.50 54983.53 88888.00 2012-04-18 02:52:58.250 109 12547.62 5.50 54983.53 88888.00 2012-04-18 02:52:58.375 109 12547.62 5.50 54983.53 88888.00 2012-04-18 02:52:58.500 109 12547.52 5.50 54983.55 88888.00 2012-04-18 02:52:58.625 109 12547.58 5.47 54983.55 88888.00 2012-04-18 02:52:58.750 109 12547.67 5.47 54983.55 88888.00 2012-04-18 02:52:58.875 109 12547.73 5.50 54983.53 88888.00 2012-04-18 02:52:59.000 109 12547.70 5.50 54983.50 88888.00 2012-04-18 02:52:59.125 109 12547.62 5.50 54983.50 88888.00 2012-04-18 02:52:59.250 109 12547.60 5.50 54983.50 88888.00 2012-04-18 02:52:59.375 109 12547.65 5.50 54983.50 88888.00 2012-04-18 02:52:59.500 109 12547.65 5.50 54983.50 88888.00 2012-04-18 02:52:59.625 109 12547.65 5.53 54983.50 88888.00 2012-04-18 02:52:59.750 109 12547.65 5.53 54983.53 88888.00 2012-04-18 02:52:59.875 109 12547.62 5.47 54983.47 88888.00 2012-04-18 02:53:00.000 109 12547.60 5.47 54983.47 88888.00 2012-04-18 02:53:00.125 109 12547.62 5.50 54983.50 88888.00 2012-04-18 02:53:00.250 109 12547.62 5.50 54983.53 88888.00 2012-04-18 02:53:00.375 109 12547.60 5.50 54983.53 88888.00 2012-04-18 02:53:00.500 109 12547.62 5.50 54983.50 88888.00 2012-04-18 02:53:00.625 109 12547.62 5.47 54983.50 88888.00 2012-04-18 02:53:00.750 109 12547.62 5.47 54983.50 88888.00 2012-04-18 02:53:00.875 109 12547.62 5.50 54983.53 88888.00 2012-04-18 02:53:01.000 109 12547.67 5.50 54983.53 88888.00 2012-04-18 02:53:01.125 109 12547.67 5.47 54983.50 88888.00 2012-04-18 02:53:01.250 109 12547.62 5.47 54983.50 88888.00 2012-04-18 02:53:01.375 109 12547.62 5.50 54983.50 88888.00 2012-04-18 02:53:01.500 109 12547.60 5.45 54983.53 88888.00 2012-04-18 02:53:01.625 109 12547.60 5.45 54983.53 88888.00 2012-04-18 02:53:01.750 109 12547.60 5.47 54983.55 88888.00 2012-04-18 02:53:01.875 109 12547.52 5.53 54983.53 88888.00 2012-04-18 02:53:02.000 109 12547.58 5.50 54983.50 88888.00 2012-04-18 02:53:02.125 109 12547.60 5.53 54983.47 88888.00 2012-04-18 02:53:02.250 109 12547.60 5.53 54983.53 88888.00 2012-04-18 02:53:02.375 109 12547.58 5.53 54983.55 88888.00 2012-04-18 02:53:02.500 109 12547.52 5.50 54983.50 88888.00 2012-04-18 02:53:02.625 109 12547.55 5.47 54983.50 88888.00 2012-04-18 02:53:02.750 109 12547.58 5.50 54983.53 88888.00 2012-04-18 02:53:02.875 109 12547.52 5.50 54983.55 88888.00 2012-04-18 02:53:03.000 109 12547.58 5.50 54983.53 88888.00 2012-04-18 02:53:03.125 109 12547.65 5.55 54983.53 88888.00 2012-04-18 02:53:03.250 109 12547.62 5.47 54983.53 88888.00 2012-04-18 02:53:03.375 109 12547.60 5.47 54983.53 88888.00 2012-04-18 02:53:03.500 109 12547.50 5.50 54983.53 88888.00 2012-04-18 02:53:03.625 109 12547.50 5.50 54983.53 88888.00 2012-04-18 02:53:03.750 109 12547.50 5.50 54983.55 88888.00 2012-04-18 02:53:03.875 109 12547.48 5.50 54983.55 88888.00 2012-04-18 02:53:04.000 109 12547.52 5.50 54983.53 88888.00 2012-04-18 02:53:04.125 109 12547.50 5.47 54983.55 88888.00 2012-04-18 02:53:04.250 109 12547.55 5.47 54983.55 88888.00 2012-04-18 02:53:04.375 109 12547.55 5.45 54983.55 88888.00 2012-04-18 02:53:04.500 109 12547.55 5.50 54983.53 88888.00 2012-04-18 02:53:04.625 109 12547.52 5.50 54983.55 88888.00 2012-04-18 02:53:04.750 109 12547.50 5.47 54983.53 88888.00 2012-04-18 02:53:04.875 109 12547.52 5.53 54983.55 88888.00 2012-04-18 02:53:05.000 109 12547.50 5.53 54983.53 88888.00 2012-04-18 02:53:05.125 109 12547.42 5.47 54983.55 88888.00 2012-04-18 02:53:05.250 109 12547.40 5.47 54983.55 88888.00 2012-04-18 02:53:05.375 109 12547.55 5.50 54983.53 88888.00 2012-04-18 02:53:05.500 109 12547.58 5.53 54983.55 88888.00 2012-04-18 02:53:05.625 109 12547.50 5.50 54983.57 88888.00 2012-04-18 02:53:05.750 109 12547.48 5.50 54983.60 88888.00 2012-04-18 02:53:05.875 109 12547.42 5.50 54983.55 88888.00 2012-04-18 02:53:06.000 109 12547.42 5.47 54983.53 88888.00 2012-04-18 02:53:06.125 109 12547.48 5.50 54983.57 88888.00 2012-04-18 02:53:06.250 109 12547.42 5.47 54983.57 88888.00 2012-04-18 02:53:06.375 109 12547.42 5.47 54983.57 88888.00 2012-04-18 02:53:06.500 109 12547.40 5.50 54983.57 88888.00 2012-04-18 02:53:06.625 109 12547.48 5.53 54983.57 88888.00 2012-04-18 02:53:06.750 109 12547.58 5.53 54983.57 88888.00 2012-04-18 02:53:06.875 109 12547.62 5.50 54983.55 88888.00 2012-04-18 02:53:07.000 109 12547.55 5.50 54983.55 88888.00 2012-04-18 02:53:07.125 109 12547.48 5.53 54983.57 88888.00 2012-04-18 02:53:07.250 109 12547.42 5.53 54983.57 88888.00 2012-04-18 02:53:07.375 109 12547.42 5.53 54983.55 88888.00 2012-04-18 02:53:07.500 109 12547.42 5.55 54983.53 88888.00 2012-04-18 02:53:07.625 109 12547.40 5.53 54983.47 88888.00 2012-04-18 02:53:07.750 109 12547.45 5.47 54983.53 88888.00 2012-04-18 02:53:07.875 109 12547.48 5.50 54983.55 88888.00 2012-04-18 02:53:08.000 109 12547.52 5.50 54983.53 88888.00 2012-04-18 02:53:08.125 109 12547.50 5.47 54983.55 88888.00 2012-04-18 02:53:08.250 109 12547.50 5.50 54983.57 88888.00 2012-04-18 02:53:08.375 109 12547.48 5.53 54983.55 88888.00 2012-04-18 02:53:08.500 109 12547.50 5.53 54983.53 88888.00 2012-04-18 02:53:08.625 109 12547.45 5.50 54983.55 88888.00 2012-04-18 02:53:08.750 109 12547.40 5.50 54983.60 88888.00 2012-04-18 02:53:08.875 109 12547.40 5.47 54983.60 88888.00 2012-04-18 02:53:09.000 109 12547.40 5.50 54983.60 88888.00 2012-04-18 02:53:09.125 109 12547.40 5.45 54983.60 88888.00 2012-04-18 02:53:09.250 109 12547.35 5.45 54983.57 88888.00 2012-04-18 02:53:09.375 109 12547.48 5.50 54983.57 88888.00 2012-04-18 02:53:09.500 109 12547.52 5.53 54983.60 88888.00 2012-04-18 02:53:09.625 109 12547.50 5.53 54983.57 88888.00 2012-04-18 02:53:09.750 109 12547.50 5.53 54983.60 88888.00 2012-04-18 02:53:09.875 109 12547.42 5.53 54983.60 88888.00 2012-04-18 02:53:10.000 109 12547.40 5.47 54983.57 88888.00 2012-04-18 02:53:10.125 109 12547.40 5.50 54983.57 88888.00 2012-04-18 02:53:10.250 109 12547.40 5.53 54983.60 88888.00 2012-04-18 02:53:10.375 109 12547.45 5.53 54983.57 88888.00 2012-04-18 02:53:10.500 109 12547.42 5.50 54983.60 88888.00 2012-04-18 02:53:10.625 109 12547.40 5.53 54983.60 88888.00 2012-04-18 02:53:10.750 109 12547.40 5.53 54983.57 88888.00 2012-04-18 02:53:10.875 109 12547.40 5.53 54983.55 88888.00 2012-04-18 02:53:11.000 109 12547.42 5.50 54983.57 88888.00 2012-04-18 02:53:11.125 109 12547.45 5.45 54983.55 88888.00 2012-04-18 02:53:11.250 109 12547.45 5.45 54983.57 88888.00 2012-04-18 02:53:11.375 109 12547.38 5.50 54983.57 88888.00 2012-04-18 02:53:11.500 109 12547.35 5.53 54983.62 88888.00 2012-04-18 02:53:11.625 109 12547.38 5.53 54983.57 88888.00 2012-04-18 02:53:11.750 109 12547.38 5.53 54983.62 88888.00 2012-04-18 02:53:11.875 109 12547.42 5.55 54983.57 88888.00 2012-04-18 02:53:12.000 109 12547.52 5.55 54983.57 88888.00 2012-04-18 02:53:12.125 109 12547.45 5.53 54983.57 88888.00 2012-04-18 02:53:12.250 109 12547.40 5.53 54983.62 88888.00 2012-04-18 02:53:12.375 109 12547.42 5.55 54983.60 88888.00 2012-04-18 02:53:12.500 109 12547.38 5.53 54983.62 88888.00 2012-04-18 02:53:12.625 109 12547.27 5.55 54983.60 88888.00 2012-04-18 02:53:12.750 109 12547.25 5.55 54983.60 88888.00 2012-04-18 02:53:12.875 109 12547.25 5.55 54983.60 88888.00 2012-04-18 02:53:13.000 109 12547.30 5.53 54983.60 88888.00 2012-04-18 02:53:13.125 109 12547.27 5.53 54983.62 88888.00 2012-04-18 02:53:13.250 109 12547.25 5.55 54983.65 88888.00 2012-04-18 02:53:13.375 109 12547.27 5.60 54983.65 88888.00 2012-04-18 02:53:13.500 109 12547.27 5.60 54983.62 88888.00 2012-04-18 02:53:13.625 109 12547.30 5.58 54983.62 88888.00 2012-04-18 02:53:13.750 109 12547.27 5.55 54983.62 88888.00 2012-04-18 02:53:13.875 109 12547.27 5.58 54983.60 88888.00 2012-04-18 02:53:14.000 109 12547.33 5.58 54983.62 88888.00 2012-04-18 02:53:14.125 109 12547.33 5.55 54983.60 88888.00 2012-04-18 02:53:14.250 109 12547.25 5.53 54983.62 88888.00 2012-04-18 02:53:14.375 109 12547.25 5.53 54983.62 88888.00 2012-04-18 02:53:14.500 109 12547.23 5.53 54983.62 88888.00 2012-04-18 02:53:14.625 109 12547.30 5.58 54983.62 88888.00 2012-04-18 02:53:14.750 109 12547.35 5.58 54983.62 88888.00 2012-04-18 02:53:14.875 109 12547.27 5.60 54983.62 88888.00 2012-04-18 02:53:15.000 109 12547.33 5.58 54983.62 88888.00 2012-04-18 02:53:15.125 109 12547.38 5.55 54983.60 88888.00 2012-04-18 02:53:15.250 109 12547.33 5.53 54983.60 88888.00 2012-04-18 02:53:15.375 109 12547.30 5.53 54983.62 88888.00 2012-04-18 02:53:15.500 109 12547.30 5.55 54983.62 88888.00 2012-04-18 02:53:15.625 109 12547.30 5.58 54983.62 88888.00 2012-04-18 02:53:15.750 109 12547.27 5.55 54983.62 88888.00 2012-04-18 02:53:15.875 109 12547.27 5.53 54983.60 88888.00 2012-04-18 02:53:16.000 109 12547.27 5.55 54983.60 88888.00 2012-04-18 02:53:16.125 109 12547.27 5.58 54983.60 88888.00 2012-04-18 02:53:16.250 109 12547.20 5.55 54983.62 88888.00 2012-04-18 02:53:16.375 109 12547.20 5.58 54983.62 88888.00 2012-04-18 02:53:16.500 109 12547.23 5.58 54983.60 88888.00 2012-04-18 02:53:16.625 109 12547.20 5.60 54983.60 88888.00 2012-04-18 02:53:16.750 109 12547.23 5.58 54983.60 88888.00 2012-04-18 02:53:16.875 109 12547.27 5.58 54983.57 88888.00 2012-04-18 02:53:17.000 109 12547.25 5.60 54983.60 88888.00 2012-04-18 02:53:17.125 109 12547.23 5.55 54983.62 88888.00 2012-04-18 02:53:17.250 109 12547.23 5.58 54983.62 88888.00 2012-04-18 02:53:17.375 109 12547.30 5.60 54983.65 88888.00 2012-04-18 02:53:17.500 109 12547.30 5.60 54983.65 88888.00 2012-04-18 02:53:17.625 109 12547.30 5.62 54983.65 88888.00 2012-04-18 02:53:17.750 109 12547.30 5.62 54983.65 88888.00 2012-04-18 02:53:17.875 109 12547.33 5.62 54983.62 88888.00 2012-04-18 02:53:18.000 109 12547.27 5.60 54983.62 88888.00 2012-04-18 02:53:18.125 109 12547.23 5.60 54983.60 88888.00 2012-04-18 02:53:18.250 109 12547.15 5.62 54983.65 88888.00 2012-04-18 02:53:18.375 109 12547.20 5.65 54983.65 88888.00 2012-04-18 02:53:18.500 109 12547.23 5.65 54983.65 88888.00 2012-04-18 02:53:18.625 109 12547.23 5.60 54983.65 88888.00 2012-04-18 02:53:18.750 109 12547.20 5.62 54983.65 88888.00 2012-04-18 02:53:18.875 109 12547.23 5.62 54983.65 88888.00 2012-04-18 02:53:19.000 109 12547.27 5.65 54983.68 88888.00 2012-04-18 02:53:19.125 109 12547.25 5.62 54983.65 88888.00 2012-04-18 02:53:19.250 109 12547.20 5.60 54983.65 88888.00 2012-04-18 02:53:19.375 109 12547.25 5.62 54983.62 88888.00 2012-04-18 02:53:19.500 109 12547.23 5.62 54983.62 88888.00 2012-04-18 02:53:19.625 109 12547.17 5.62 54983.65 88888.00 2012-04-18 02:53:19.750 109 12547.20 5.60 54983.62 88888.00 2012-04-18 02:53:19.875 109 12547.20 5.62 54983.60 88888.00 2012-04-18 02:53:20.000 109 12547.17 5.62 54983.62 88888.00 2012-04-18 02:53:20.125 109 12547.17 5.62 54983.62 88888.00 2012-04-18 02:53:20.250 109 12547.17 5.62 54983.65 88888.00 2012-04-18 02:53:20.375 109 12547.17 5.62 54983.65 88888.00 2012-04-18 02:53:20.500 109 12547.15 5.62 54983.62 88888.00 2012-04-18 02:53:20.625 109 12547.17 5.65 54983.62 88888.00 2012-04-18 02:53:20.750 109 12547.17 5.65 54983.62 88888.00 2012-04-18 02:53:20.875 109 12547.17 5.65 54983.65 88888.00 2012-04-18 02:53:21.000 109 12547.17 5.65 54983.65 88888.00 2012-04-18 02:53:21.125 109 12547.05 5.67 54983.68 88888.00 2012-04-18 02:53:21.250 109 12546.98 5.65 54983.68 88888.00 2012-04-18 02:53:21.375 109 12547.00 5.65 54983.65 88888.00 2012-04-18 02:53:21.500 109 12547.02 5.67 54983.65 88888.00 2012-04-18 02:53:21.625 109 12547.05 5.70 54983.60 88888.00 2012-04-18 02:53:21.750 109 12547.05 5.72 54983.65 88888.00 2012-04-18 02:53:21.875 109 12547.05 5.72 54983.65 88888.00 2012-04-18 02:53:22.000 109 12547.05 5.70 54983.62 88888.00 2012-04-18 02:53:22.125 109 12546.98 5.72 54983.65 88888.00 2012-04-18 02:53:22.250 109 12547.05 5.75 54983.68 88888.00 2012-04-18 02:53:22.375 109 12547.05 5.75 54983.70 88888.00 2012-04-18 02:53:22.500 109 12546.98 5.72 54983.68 88888.00 2012-04-18 02:53:22.625 109 12547.00 5.67 54983.65 88888.00 2012-04-18 02:53:22.750 109 12547.05 5.70 54983.65 88888.00 2012-04-18 02:53:22.875 109 12547.02 5.72 54983.65 88888.00 2012-04-18 02:53:23.000 109 12547.02 5.75 54983.68 88888.00 2012-04-18 02:53:23.125 109 12547.08 5.75 54983.68 88888.00 2012-04-18 02:53:23.250 109 12547.08 5.75 54983.68 88888.00 2012-04-18 02:53:23.375 109 12547.08 5.72 54983.68 88888.00 2012-04-18 02:53:23.500 109 12546.98 5.72 54983.68 88888.00 2012-04-18 02:53:23.625 109 12546.95 5.72 54983.68 88888.00 2012-04-18 02:53:23.750 109 12546.98 5.72 54983.65 88888.00 2012-04-18 02:53:23.875 109 12547.02 5.72 54983.65 88888.00 2012-04-18 02:53:24.000 109 12547.00 5.67 54983.62 88888.00 2012-04-18 02:53:24.125 109 12546.98 5.67 54983.62 88888.00 2012-04-18 02:53:24.250 109 12546.98 5.72 54983.65 88888.00 2012-04-18 02:53:24.375 109 12547.00 5.75 54983.68 88888.00 2012-04-18 02:53:24.500 109 12546.95 5.75 54983.68 88888.00 2012-04-18 02:53:24.625 109 12547.00 5.75 54983.68 88888.00 2012-04-18 02:53:24.750 109 12547.02 5.75 54983.68 88888.00 2012-04-18 02:53:24.875 109 12546.98 5.78 54983.62 88888.00 2012-04-18 02:53:25.000 109 12547.00 5.78 54983.62 88888.00 2012-04-18 02:53:25.125 109 12547.05 5.75 54983.62 88888.00 2012-04-18 02:53:25.250 109 12546.95 5.75 54983.65 88888.00 2012-04-18 02:53:25.375 109 12546.95 5.75 54983.62 88888.00 2012-04-18 02:53:25.500 109 12547.00 5.75 54983.62 88888.00 2012-04-18 02:53:25.625 109 12546.95 5.70 54983.62 88888.00 2012-04-18 02:53:25.750 109 12546.95 5.78 54983.62 88888.00 2012-04-18 02:53:25.875 109 12546.95 5.80 54983.60 88888.00 2012-04-18 02:53:26.000 109 12546.98 5.80 54983.65 88888.00 2012-04-18 02:53:26.125 109 12547.00 5.78 54983.65 88888.00 2012-04-18 02:53:26.250 109 12546.92 5.75 54983.65 88888.00 2012-04-18 02:53:26.375 109 12546.88 5.78 54983.62 88888.00 2012-04-18 02:53:26.500 109 12546.85 5.75 54983.62 88888.00 2012-04-18 02:53:26.625 109 12546.90 5.78 54983.65 88888.00 2012-04-18 02:53:26.750 109 12546.90 5.78 54983.68 88888.00 2012-04-18 02:53:26.875 109 12546.88 5.75 54983.62 88888.00 2012-04-18 02:53:27.000 109 12546.83 5.75 54983.65 88888.00 2012-04-18 02:53:27.125 109 12546.83 5.75 54983.65 88888.00 2012-04-18 02:53:27.250 109 12546.73 5.78 54983.65 88888.00 2012-04-18 02:53:27.375 109 12546.75 5.78 54983.68 88888.00 2012-04-18 02:53:27.500 109 12546.77 5.80 54983.65 88888.00 2012-04-18 02:53:27.625 109 12546.88 5.78 54983.62 88888.00 2012-04-18 02:53:27.750 109 12546.80 5.75 54983.62 88888.00 2012-04-18 02:53:27.875 109 12546.77 5.78 54983.62 88888.00 2012-04-18 02:53:28.000 109 12546.77 5.80 54983.65 88888.00 2012-04-18 02:53:28.125 109 12546.73 5.83 54983.62 88888.00 2012-04-18 02:53:28.250 109 12546.73 5.80 54983.62 88888.00 2012-04-18 02:53:28.375 109 12546.80 5.80 54983.65 88888.00 2012-04-18 02:53:28.500 109 12546.83 5.80 54983.62 88888.00 2012-04-18 02:53:28.625 109 12546.83 5.83 54983.65 88888.00 2012-04-18 02:53:28.750 109 12546.88 5.83 54983.60 88888.00 2012-04-18 02:53:28.875 109 12546.83 5.83 54983.62 88888.00 2012-04-18 02:53:29.000 109 12546.83 5.88 54983.65 88888.00 2012-04-18 02:53:29.125 109 12546.83 5.85 54983.65 88888.00 2012-04-18 02:53:29.250 109 12546.85 5.83 54983.65 88888.00 2012-04-18 02:53:29.375 109 12546.88 5.83 54983.65 88888.00 2012-04-18 02:53:29.500 109 12546.83 5.90 54983.68 88888.00 2012-04-18 02:53:29.625 109 12546.83 5.90 54983.68 88888.00 2012-04-18 02:53:29.750 109 12546.77 5.88 54983.68 88888.00 2012-04-18 02:53:29.875 109 12546.75 5.90 54983.65 88888.00 2012-04-18 02:53:30.000 109 12546.75 5.88 54983.68 88888.00 2012-04-18 02:53:30.125 109 12546.73 5.90 54983.70 88888.00 2012-04-18 02:53:30.250 109 12546.67 5.88 54983.68 88888.00 2012-04-18 02:53:30.375 109 12546.73 5.83 54983.62 88888.00 2012-04-18 02:53:30.500 109 12546.77 5.88 54983.68 88888.00 2012-04-18 02:53:30.625 109 12546.80 5.92 54983.65 88888.00 2012-04-18 02:53:30.750 109 12546.67 5.90 54983.65 88888.00 2012-04-18 02:53:30.875 109 12546.65 5.88 54983.62 88888.00 2012-04-18 02:53:31.000 109 12546.70 5.90 54983.65 88888.00 2012-04-18 02:53:31.125 109 12546.65 5.90 54983.62 88888.00 2012-04-18 02:53:31.250 109 12546.60 5.92 54983.62 88888.00 2012-04-18 02:53:31.375 109 12546.67 5.95 54983.65 88888.00 2012-04-18 02:53:31.500 109 12546.67 5.92 54983.65 88888.00 2012-04-18 02:53:31.625 109 12546.65 5.92 54983.68 88888.00 2012-04-18 02:53:31.750 109 12546.67 5.92 54983.65 88888.00 2012-04-18 02:53:31.875 109 12546.75 5.95 54983.68 88888.00 2012-04-18 02:53:32.000 109 12546.73 5.92 54983.68 88888.00 2012-04-18 02:53:32.125 109 12546.73 5.90 54983.68 88888.00 2012-04-18 02:53:32.250 109 12546.73 5.92 54983.68 88888.00 2012-04-18 02:53:32.375 109 12546.70 5.92 54983.70 88888.00 2012-04-18 02:53:32.500 109 12546.75 5.92 54983.68 88888.00 2012-04-18 02:53:32.625 109 12546.77 5.95 54983.68 88888.00 2012-04-18 02:53:32.750 109 12546.85 5.92 54983.68 88888.00 2012-04-18 02:53:32.875 109 12546.83 5.90 54983.68 88888.00 2012-04-18 02:53:33.000 109 12546.67 5.95 54983.65 88888.00 2012-04-18 02:53:33.125 109 12546.67 5.92 54983.62 88888.00 2012-04-18 02:53:33.250 109 12546.67 5.90 54983.62 88888.00 2012-04-18 02:53:33.375 109 12546.77 5.92 54983.65 88888.00 2012-04-18 02:53:33.500 109 12546.83 5.95 54983.65 88888.00 2012-04-18 02:53:33.625 109 12546.85 5.97 54983.68 88888.00 2012-04-18 02:53:33.750 109 12546.83 5.95 54983.68 88888.00 2012-04-18 02:53:33.875 109 12546.83 5.95 54983.68 88888.00 2012-04-18 02:53:34.000 109 12546.85 5.95 54983.62 88888.00 2012-04-18 02:53:34.125 109 12546.85 5.97 54983.68 88888.00 2012-04-18 02:53:34.250 109 12546.75 5.95 54983.68 88888.00 2012-04-18 02:53:34.375 109 12546.73 5.97 54983.65 88888.00 2012-04-18 02:53:34.500 109 12546.73 5.95 54983.65 88888.00 2012-04-18 02:53:34.625 109 12546.65 6.00 54983.68 88888.00 2012-04-18 02:53:34.750 109 12546.67 5.97 54983.65 88888.00 2012-04-18 02:53:34.875 109 12546.73 5.95 54983.62 88888.00 2012-04-18 02:53:35.000 109 12546.77 5.97 54983.62 88888.00 2012-04-18 02:53:35.125 109 12546.77 6.00 54983.62 88888.00 2012-04-18 02:53:35.250 109 12546.70 6.00 54983.65 88888.00 2012-04-18 02:53:35.375 109 12546.70 6.00 54983.65 88888.00 2012-04-18 02:53:35.500 109 12546.70 6.03 54983.65 88888.00 2012-04-18 02:53:35.625 109 12546.70 6.03 54983.65 88888.00 2012-04-18 02:53:35.750 109 12546.70 6.03 54983.65 88888.00 2012-04-18 02:53:35.875 109 12546.65 6.03 54983.65 88888.00 2012-04-18 02:53:36.000 109 12546.65 6.08 54983.62 88888.00 2012-04-18 02:53:36.125 109 12546.55 6.08 54983.60 88888.00 2012-04-18 02:53:36.250 109 12546.58 6.05 54983.62 88888.00 2012-04-18 02:53:36.375 109 12546.65 6.08 54983.60 88888.00 2012-04-18 02:53:36.500 109 12546.65 6.05 54983.60 88888.00 2012-04-18 02:53:36.625 109 12546.60 6.10 54983.65 88888.00 2012-04-18 02:53:36.750 109 12546.60 6.08 54983.65 88888.00 2012-04-18 02:53:36.875 109 12546.62 6.10 54983.70 88888.00 2012-04-18 02:53:37.000 109 12546.60 6.08 54983.65 88888.00 2012-04-18 02:53:37.125 109 12546.58 6.08 54983.68 88888.00 2012-04-18 02:53:37.250 109 12546.55 6.03 54983.65 88888.00 2012-04-18 02:53:37.375 109 12546.58 6.03 54983.62 88888.00 2012-04-18 02:53:37.500 109 12546.62 6.05 54983.65 88888.00 2012-04-18 02:53:37.625 109 12546.60 6.08 54983.65 88888.00 2012-04-18 02:53:37.750 109 12546.58 6.10 54983.68 88888.00 2012-04-18 02:53:37.875 109 12546.58 6.08 54983.62 88888.00 2012-04-18 02:53:38.000 109 12546.58 6.03 54983.65 88888.00 2012-04-18 02:53:38.125 109 12546.60 6.10 54983.68 88888.00 2012-04-18 02:53:38.250 109 12546.60 6.10 54983.68 88888.00 2012-04-18 02:53:38.375 109 12546.65 6.08 54983.62 88888.00 2012-04-18 02:53:38.500 109 12546.65 6.10 54983.60 88888.00 2012-04-18 02:53:38.625 109 12546.65 6.10 54983.60 88888.00 2012-04-18 02:53:38.750 109 12546.62 6.12 54983.60 88888.00 2012-04-18 02:53:38.875 109 12546.67 6.12 54983.60 88888.00 2012-04-18 02:53:39.000 109 12546.73 6.12 54983.60 88888.00 2012-04-18 02:53:39.125 109 12546.70 6.10 54983.65 88888.00 2012-04-18 02:53:39.250 109 12546.65 6.08 54983.62 88888.00 2012-04-18 02:53:39.375 109 12546.70 6.12 54983.62 88888.00 2012-04-18 02:53:39.500 109 12546.67 6.10 54983.60 88888.00 2012-04-18 02:53:39.625 109 12546.58 6.05 54983.60 88888.00 2012-04-18 02:53:39.750 109 12546.62 6.12 54983.57 88888.00 2012-04-18 02:53:39.875 109 12546.60 6.12 54983.62 88888.00 2012-04-18 02:53:40.000 109 12546.58 6.20 54983.62 88888.00 2012-04-18 02:53:40.125 109 12546.60 6.15 54983.60 88888.00 2012-04-18 02:53:40.250 109 12546.52 6.17 54983.60 88888.00 2012-04-18 02:53:40.375 109 12546.52 6.15 54983.60 88888.00 2012-04-18 02:53:40.500 109 12546.52 6.15 54983.60 88888.00 2012-04-18 02:53:40.625 109 12546.52 6.17 54983.60 88888.00 2012-04-18 02:53:40.750 109 12546.45 6.17 54983.60 88888.00 2012-04-18 02:53:40.875 109 12546.52 6.15 54983.60 88888.00 2012-04-18 02:53:41.000 109 12546.60 6.15 54983.57 88888.00 2012-04-18 02:53:41.125 109 12546.67 6.15 54983.57 88888.00 2012-04-18 02:53:41.250 109 12546.60 6.12 54983.60 88888.00 2012-04-18 02:53:41.375 109 12546.50 6.15 54983.57 88888.00 2012-04-18 02:53:41.500 109 12546.48 6.15 54983.53 88888.00 2012-04-18 02:53:41.625 109 12546.50 6.15 54983.57 88888.00 2012-04-18 02:53:41.750 109 12546.50 6.20 54983.57 88888.00 2012-04-18 02:53:41.875 109 12546.52 6.22 54983.60 88888.00 2012-04-18 02:53:42.000 109 12546.55 6.25 54983.60 88888.00 2012-04-18 02:53:42.125 109 12546.55 6.25 54983.62 88888.00 2012-04-18 02:53:42.250 109 12546.50 6.22 54983.62 88888.00 2012-04-18 02:53:42.375 109 12546.55 6.22 54983.60 88888.00 2012-04-18 02:53:42.500 109 12546.58 6.22 54983.60 88888.00 2012-04-18 02:53:42.625 109 12546.55 6.22 54983.62 88888.00 2012-04-18 02:53:42.750 109 12546.58 6.28 54983.60 88888.00 2012-04-18 02:53:42.875 109 12546.62 6.22 54983.60 88888.00 2012-04-18 02:53:43.000 109 12546.65 6.22 54983.55 88888.00 2012-04-18 02:53:43.125 109 12546.55 6.25 54983.57 88888.00 2012-04-18 02:53:43.250 109 12546.48 6.20 54983.57 88888.00 2012-04-18 02:53:43.375 109 12546.48 6.25 54983.57 88888.00 2012-04-18 02:53:43.500 109 12546.55 6.30 54983.60 88888.00 2012-04-18 02:53:43.625 109 12546.55 6.28 54983.60 88888.00 2012-04-18 02:53:43.750 109 12546.55 6.28 54983.57 88888.00 2012-04-18 02:53:43.875 109 12546.50 6.25 54983.53 88888.00 2012-04-18 02:53:44.000 109 12546.45 6.25 54983.57 88888.00 2012-04-18 02:53:44.125 109 12546.42 6.30 54983.62 88888.00 2012-04-18 02:53:44.250 109 12546.45 6.25 54983.60 88888.00 2012-04-18 02:53:44.375 109 12546.50 6.30 54983.60 88888.00 2012-04-18 02:53:44.500 109 12546.52 6.30 54983.60 88888.00 2012-04-18 02:53:44.625 109 12546.50 6.28 54983.57 88888.00 2012-04-18 02:53:44.750 109 12546.42 6.25 54983.57 88888.00 2012-04-18 02:53:44.875 109 12546.42 6.25 54983.57 88888.00 2012-04-18 02:53:45.000 109 12546.40 6.28 54983.57 88888.00 2012-04-18 02:53:45.125 109 12546.40 6.30 54983.60 88888.00 2012-04-18 02:53:45.250 109 12546.38 6.28 54983.57 88888.00 2012-04-18 02:53:45.375 109 12546.40 6.28 54983.55 88888.00 2012-04-18 02:53:45.500 109 12546.40 6.28 54983.57 88888.00 2012-04-18 02:53:45.625 109 12546.48 6.25 54983.57 88888.00 2012-04-18 02:53:45.750 109 12546.55 6.28 54983.57 88888.00 2012-04-18 02:53:45.875 109 12546.55 6.30 54983.60 88888.00 2012-04-18 02:53:46.000 109 12546.52 6.38 54983.62 88888.00 2012-04-18 02:53:46.125 109 12546.52 6.35 54983.60 88888.00 2012-04-18 02:53:46.250 109 12546.50 6.33 54983.55 88888.00 2012-04-18 02:53:46.375 109 12546.55 6.33 54983.60 88888.00 2012-04-18 02:53:46.500 109 12546.52 6.35 54983.57 88888.00 2012-04-18 02:53:46.625 109 12546.52 6.33 54983.57 88888.00 2012-04-18 02:53:46.750 109 12546.50 6.33 54983.57 88888.00 2012-04-18 02:53:46.875 109 12546.45 6.35 54983.62 88888.00 2012-04-18 02:53:47.000 109 12546.40 6.35 54983.60 88888.00 2012-04-18 02:53:47.125 109 12546.45 6.33 54983.60 88888.00 2012-04-18 02:53:47.250 109 12546.45 6.28 54983.60 88888.00 2012-04-18 02:53:47.375 109 12546.48 6.33 54983.57 88888.00 2012-04-18 02:53:47.500 109 12546.48 6.35 54983.57 88888.00 2012-04-18 02:53:47.625 109 12546.45 6.38 54983.60 88888.00 2012-04-18 02:53:47.750 109 12546.40 6.38 54983.60 88888.00 2012-04-18 02:53:47.875 109 12546.40 6.35 54983.60 88888.00 2012-04-18 02:53:48.000 109 12546.45 6.38 54983.57 88888.00 2012-04-18 02:53:48.125 109 12546.42 6.38 54983.60 88888.00 2012-04-18 02:53:48.250 109 12546.42 6.38 54983.62 88888.00 2012-04-18 02:53:48.375 109 12546.42 6.38 54983.57 88888.00 2012-04-18 02:53:48.500 109 12546.40 6.38 54983.57 88888.00 2012-04-18 02:53:48.625 109 12546.38 6.38 54983.57 88888.00 2012-04-18 02:53:48.750 109 12546.42 6.40 54983.57 88888.00 2012-04-18 02:53:48.875 109 12546.45 6.40 54983.60 88888.00 2012-04-18 02:53:49.000 109 12546.45 6.38 54983.57 88888.00 2012-04-18 02:53:49.125 109 12546.48 6.38 54983.60 88888.00 2012-04-18 02:53:49.250 109 12546.42 6.40 54983.57 88888.00 2012-04-18 02:53:49.375 109 12546.40 6.42 54983.57 88888.00 2012-04-18 02:53:49.500 109 12546.42 6.42 54983.57 88888.00 2012-04-18 02:53:49.625 109 12546.45 6.40 54983.57 88888.00 2012-04-18 02:53:49.750 109 12546.38 6.42 54983.57 88888.00 2012-04-18 02:53:49.875 109 12546.38 6.42 54983.57 88888.00 2012-04-18 02:53:50.000 109 12546.38 6.45 54983.57 88888.00 2012-04-18 02:53:50.125 109 12546.35 6.40 54983.60 88888.00 2012-04-18 02:53:50.250 109 12546.27 6.40 54983.60 88888.00 2012-04-18 02:53:50.375 109 12546.27 6.38 54983.57 88888.00 2012-04-18 02:53:50.500 109 12546.27 6.42 54983.55 88888.00 2012-04-18 02:53:50.625 109 12546.35 6.45 54983.57 88888.00 2012-04-18 02:53:50.750 109 12546.38 6.47 54983.57 88888.00 2012-04-18 02:53:50.875 109 12546.38 6.45 54983.57 88888.00 2012-04-18 02:53:51.000 109 12546.35 6.42 54983.57 88888.00 2012-04-18 02:53:51.125 109 12546.35 6.47 54983.57 88888.00 2012-04-18 02:53:51.250 109 12546.38 6.47 54983.60 88888.00 2012-04-18 02:53:51.375 109 12546.38 6.50 54983.60 88888.00 2012-04-18 02:53:51.500 109 12546.35 6.45 54983.60 88888.00 2012-04-18 02:53:51.625 109 12546.35 6.45 54983.57 88888.00 2012-04-18 02:53:51.750 109 12546.40 6.45 54983.55 88888.00 2012-04-18 02:53:51.875 109 12546.40 6.47 54983.57 88888.00 2012-04-18 02:53:52.000 109 12546.38 6.50 54983.60 88888.00 2012-04-18 02:53:52.125 109 12546.30 6.50 54983.57 88888.00 2012-04-18 02:53:52.250 109 12546.33 6.47 54983.57 88888.00 2012-04-18 02:53:52.375 109 12546.38 6.47 54983.60 88888.00 2012-04-18 02:53:52.500 109 12546.38 6.45 54983.60 88888.00 2012-04-18 02:53:52.625 109 12546.40 6.45 54983.55 88888.00 2012-04-18 02:53:52.750 109 12546.42 6.50 54983.55 88888.00 2012-04-18 02:53:52.875 109 12546.45 6.53 54983.60 88888.00 2012-04-18 02:53:53.000 109 12546.42 6.50 54983.60 88888.00 2012-04-18 02:53:53.125 109 12546.40 6.47 54983.55 88888.00 2012-04-18 02:53:53.250 109 12546.42 6.47 54983.57 88888.00 2012-04-18 02:53:53.375 109 12546.42 6.50 54983.55 88888.00 2012-04-18 02:53:53.500 109 12546.45 6.50 54983.53 88888.00 2012-04-18 02:53:53.625 109 12546.42 6.50 54983.53 88888.00 2012-04-18 02:53:53.750 109 12546.48 6.53 54983.57 88888.00 2012-04-18 02:53:53.875 109 12546.48 6.53 54983.62 88888.00 2012-04-18 02:53:54.000 109 12546.38 6.50 54983.55 88888.00 2012-04-18 02:53:54.125 109 12546.40 6.47 54983.55 88888.00 2012-04-18 02:53:54.250 109 12546.35 6.53 54983.55 88888.00 2012-04-18 02:53:54.375 109 12546.30 6.53 54983.55 88888.00 2012-04-18 02:53:54.500 109 12546.35 6.55 54983.62 88888.00 2012-04-18 02:53:54.625 109 12546.40 6.53 54983.62 88888.00 2012-04-18 02:53:54.750 109 12546.42 6.53 54983.60 88888.00 2012-04-18 02:53:54.875 109 12546.38 6.55 54983.60 88888.00 2012-04-18 02:53:55.000 109 12546.30 6.53 54983.62 88888.00 2012-04-18 02:53:55.125 109 12546.30 6.53 54983.60 88888.00 2012-04-18 02:53:55.250 109 12546.27 6.53 54983.62 88888.00 2012-04-18 02:53:55.375 109 12546.27 6.58 54983.62 88888.00 2012-04-18 02:53:55.500 109 12546.33 6.58 54983.62 88888.00 2012-04-18 02:53:55.625 109 12546.35 6.60 54983.60 88888.00 2012-04-18 02:53:55.750 109 12546.40 6.55 54983.62 88888.00 2012-04-18 02:53:55.875 109 12546.35 6.55 54983.62 88888.00 2012-04-18 02:53:56.000 109 12546.33 6.55 54983.60 88888.00 2012-04-18 02:53:56.125 109 12546.30 6.55 54983.57 88888.00 2012-04-18 02:53:56.250 109 12546.30 6.50 54983.55 88888.00 2012-04-18 02:53:56.375 109 12546.40 6.53 54983.53 88888.00 2012-04-18 02:53:56.500 109 12546.38 6.58 54983.55 88888.00 2012-04-18 02:53:56.625 109 12546.40 6.58 54983.55 88888.00 2012-04-18 02:53:56.750 109 12546.42 6.58 54983.53 88888.00 2012-04-18 02:53:56.875 109 12546.35 6.58 54983.55 88888.00 2012-04-18 02:53:57.000 109 12546.33 6.58 54983.55 88888.00 2012-04-18 02:53:57.125 109 12546.33 6.58 54983.57 88888.00 2012-04-18 02:53:57.250 109 12546.27 6.58 54983.55 88888.00 2012-04-18 02:53:57.375 109 12546.27 6.58 54983.55 88888.00 2012-04-18 02:53:57.500 109 12546.33 6.60 54983.55 88888.00 2012-04-18 02:53:57.625 109 12546.35 6.62 54983.55 88888.00 2012-04-18 02:53:57.750 109 12546.35 6.62 54983.55 88888.00 2012-04-18 02:53:57.875 109 12546.33 6.60 54983.57 88888.00 2012-04-18 02:53:58.000 109 12546.30 6.60 54983.55 88888.00 2012-04-18 02:53:58.125 109 12546.27 6.60 54983.57 88888.00 2012-04-18 02:53:58.250 109 12546.35 6.62 54983.55 88888.00 2012-04-18 02:53:58.375 109 12546.40 6.62 54983.55 88888.00 2012-04-18 02:53:58.500 109 12546.35 6.65 54983.53 88888.00 2012-04-18 02:53:58.625 109 12546.27 6.65 54983.53 88888.00 2012-04-18 02:53:58.750 109 12546.33 6.65 54983.55 88888.00 2012-04-18 02:53:58.875 109 12546.35 6.62 54983.53 88888.00 2012-04-18 02:53:59.000 109 12546.38 6.58 54983.50 88888.00 2012-04-18 02:53:59.125 109 12546.40 6.62 54983.53 88888.00 2012-04-18 02:53:59.250 109 12546.40 6.62 54983.55 88888.00 2012-04-18 02:53:59.375 109 12546.40 6.65 54983.57 88888.00 2012-04-18 02:53:59.500 109 12546.38 6.65 54983.55 88888.00 2012-04-18 02:53:59.625 109 12546.42 6.65 54983.53 88888.00 2012-04-18 02:53:59.750 109 12546.40 6.65 54983.53 88888.00 2012-04-18 02:53:59.875 109 12546.35 6.62 54983.50 88888.00 2012-04-18 02:54:00.000 109 12546.30 6.60 54983.53 88888.00 2012-04-18 02:54:00.125 109 12546.30 6.62 54983.55 88888.00 2012-04-18 02:54:00.250 109 12546.27 6.62 54983.53 88888.00 2012-04-18 02:54:00.375 109 12546.33 6.65 54983.55 88888.00 2012-04-18 02:54:00.500 109 12546.35 6.65 54983.50 88888.00 2012-04-18 02:54:00.625 109 12546.38 6.65 54983.53 88888.00 2012-04-18 02:54:00.750 109 12546.42 6.65 54983.55 88888.00 2012-04-18 02:54:00.875 109 12546.45 6.62 54983.50 88888.00 2012-04-18 02:54:01.000 109 12546.40 6.62 54983.55 88888.00 2012-04-18 02:54:01.125 109 12546.38 6.65 54983.53 88888.00 2012-04-18 02:54:01.250 109 12546.35 6.65 54983.53 88888.00 2012-04-18 02:54:01.375 109 12546.40 6.70 54983.55 88888.00 2012-04-18 02:54:01.500 109 12546.40 6.72 54983.55 88888.00 2012-04-18 02:54:01.625 109 12546.40 6.72 54983.53 88888.00 2012-04-18 02:54:01.750 109 12546.38 6.67 54983.53 88888.00 2012-04-18 02:54:01.875 109 12546.42 6.67 54983.50 88888.00 2012-04-18 02:54:02.000 109 12546.40 6.67 54983.50 88888.00 2012-04-18 02:54:02.125 109 12546.33 6.67 54983.50 88888.00 2012-04-18 02:54:02.250 109 12546.27 6.70 54983.53 88888.00 2012-04-18 02:54:02.375 109 12546.38 6.72 54983.53 88888.00 2012-04-18 02:54:02.500 109 12546.40 6.72 54983.50 88888.00 2012-04-18 02:54:02.625 109 12546.38 6.70 54983.53 88888.00 2012-04-18 02:54:02.750 109 12546.48 6.70 54983.47 88888.00 2012-04-18 02:54:02.875 109 12546.58 6.70 54983.50 88888.00 2012-04-18 02:54:03.000 109 12546.58 6.75 54983.50 88888.00 2012-04-18 02:54:03.125 109 12546.45 6.70 54983.50 88888.00 2012-04-18 02:54:03.250 109 12546.33 6.67 54983.50 88888.00 2012-04-18 02:54:03.375 109 12546.38 6.67 54983.50 88888.00 2012-04-18 02:54:03.500 109 12546.42 6.70 54983.50 88888.00 2012-04-18 02:54:03.625 109 12546.48 6.72 54983.50 88888.00 2012-04-18 02:54:03.750 109 12546.50 6.75 54983.50 88888.00 2012-04-18 02:54:03.875 109 12546.50 6.72 54983.53 88888.00 2012-04-18 02:54:04.000 109 12546.48 6.67 54983.47 88888.00 2012-04-18 02:54:04.125 109 12546.40 6.67 54983.53 88888.00 2012-04-18 02:54:04.250 109 12546.42 6.67 54983.50 88888.00 2012-04-18 02:54:04.375 109 12546.45 6.70 54983.55 88888.00 2012-04-18 02:54:04.500 109 12546.42 6.72 54983.50 88888.00 2012-04-18 02:54:04.625 109 12546.45 6.72 54983.47 88888.00 2012-04-18 02:54:04.750 109 12546.45 6.72 54983.47 88888.00 2012-04-18 02:54:04.875 109 12546.42 6.70 54983.53 88888.00 2012-04-18 02:54:05.000 109 12546.45 6.67 54983.47 88888.00 2012-04-18 02:54:05.125 109 12546.38 6.70 54983.47 88888.00 2012-04-18 02:54:05.250 109 12546.33 6.72 54983.47 88888.00 2012-04-18 02:54:05.375 109 12546.35 6.72 54983.47 88888.00 2012-04-18 02:54:05.500 109 12546.40 6.72 54983.47 88888.00 2012-04-18 02:54:05.625 109 12546.42 6.72 54983.45 88888.00 2012-04-18 02:54:05.750 109 12546.42 6.72 54983.47 88888.00 2012-04-18 02:54:05.875 109 12546.48 6.72 54983.47 88888.00 2012-04-18 02:54:06.000 109 12546.45 6.75 54983.45 88888.00 2012-04-18 02:54:06.125 109 12546.42 6.70 54983.47 88888.00 2012-04-18 02:54:06.250 109 12546.40 6.67 54983.47 88888.00 2012-04-18 02:54:06.375 109 12546.42 6.67 54983.45 88888.00 2012-04-18 02:54:06.500 109 12546.45 6.72 54983.47 88888.00 2012-04-18 02:54:06.625 109 12546.45 6.75 54983.47 88888.00 2012-04-18 02:54:06.750 109 12546.48 6.75 54983.47 88888.00 2012-04-18 02:54:06.875 109 12546.48 6.70 54983.45 88888.00 2012-04-18 02:54:07.000 109 12546.50 6.72 54983.43 88888.00 2012-04-18 02:54:07.125 109 12546.50 6.72 54983.45 88888.00 2012-04-18 02:54:07.250 109 12546.45 6.72 54983.45 88888.00 2012-04-18 02:54:07.375 109 12546.48 6.72 54983.45 88888.00 2012-04-18 02:54:07.500 109 12546.55 6.75 54983.43 88888.00 2012-04-18 02:54:07.625 109 12546.55 6.72 54983.40 88888.00 2012-04-18 02:54:07.750 109 12546.52 6.72 54983.38 88888.00 2012-04-18 02:54:07.875 109 12546.50 6.70 54983.43 88888.00 2012-04-18 02:54:08.000 109 12546.50 6.75 54983.43 88888.00 2012-04-18 02:54:08.125 109 12546.55 6.78 54983.43 88888.00 2012-04-18 02:54:08.250 109 12546.55 6.78 54983.45 88888.00 2012-04-18 02:54:08.375 109 12546.58 6.83 54983.43 88888.00 2012-04-18 02:54:08.500 109 12546.55 6.80 54983.40 88888.00 2012-04-18 02:54:08.625 109 12546.58 6.80 54983.43 88888.00 2012-04-18 02:54:08.750 109 12546.60 6.80 54983.45 88888.00 2012-04-18 02:54:08.875 109 12546.60 6.80 54983.45 88888.00 2012-04-18 02:54:09.000 109 12546.60 6.78 54983.43 88888.00 2012-04-18 02:54:09.125 109 12546.58 6.80 54983.45 88888.00 2012-04-18 02:54:09.250 109 12546.58 6.78 54983.45 88888.00 2012-04-18 02:54:09.375 109 12546.65 6.78 54983.43 88888.00 2012-04-18 02:54:09.500 109 12546.65 6.78 54983.43 88888.00 2012-04-18 02:54:09.625 109 12546.67 6.80 54983.43 88888.00 2012-04-18 02:54:09.750 109 12546.67 6.78 54983.40 88888.00 2012-04-18 02:54:09.875 109 12546.62 6.78 54983.38 88888.00 2012-04-18 02:54:10.000 109 12546.58 6.80 54983.35 88888.00 2012-04-18 02:54:10.125 109 12546.58 6.78 54983.38 88888.00 2012-04-18 02:54:10.250 109 12546.55 6.78 54983.40 88888.00 2012-04-18 02:54:10.375 109 12546.55 6.78 54983.40 88888.00 2012-04-18 02:54:10.500 109 12546.58 6.80 54983.38 88888.00 2012-04-18 02:54:10.625 109 12546.62 6.80 54983.38 88888.00 2012-04-18 02:54:10.750 109 12546.62 6.80 54983.38 88888.00 2012-04-18 02:54:10.875 109 12546.60 6.80 54983.38 88888.00 2012-04-18 02:54:11.000 109 12546.65 6.75 54983.32 88888.00 2012-04-18 02:54:11.125 109 12546.73 6.78 54983.35 88888.00 2012-04-18 02:54:11.250 109 12546.67 6.80 54983.35 88888.00 2012-04-18 02:54:11.375 109 12546.67 6.80 54983.38 88888.00 2012-04-18 02:54:11.500 109 12546.70 6.78 54983.40 88888.00 2012-04-18 02:54:11.625 109 12546.70 6.78 54983.35 88888.00 2012-04-18 02:54:11.750 109 12546.75 6.80 54983.32 88888.00 2012-04-18 02:54:11.875 109 12546.70 6.78 54983.35 88888.00 2012-04-18 02:54:12.000 109 12546.70 6.80 54983.38 88888.00 2012-04-18 02:54:12.125 109 12546.67 6.80 54983.40 88888.00 2012-04-18 02:54:12.250 109 12546.70 6.78 54983.40 88888.00 2012-04-18 02:54:12.375 109 12546.73 6.80 54983.38 88888.00 2012-04-18 02:54:12.500 109 12546.70 6.78 54983.38 88888.00 2012-04-18 02:54:12.625 109 12546.67 6.78 54983.38 88888.00 2012-04-18 02:54:12.750 109 12546.70 6.80 54983.38 88888.00 2012-04-18 02:54:12.875 109 12546.77 6.80 54983.38 88888.00 2012-04-18 02:54:13.000 109 12546.70 6.78 54983.38 88888.00 2012-04-18 02:54:13.125 109 12546.60 6.80 54983.38 88888.00 2012-04-18 02:54:13.250 109 12546.58 6.80 54983.32 88888.00 2012-04-18 02:54:13.375 109 12546.65 6.80 54983.32 88888.00 2012-04-18 02:54:13.500 109 12546.67 6.80 54983.35 88888.00 2012-04-18 02:54:13.625 109 12546.65 6.80 54983.35 88888.00 2012-04-18 02:54:13.750 109 12546.67 6.80 54983.35 88888.00 2012-04-18 02:54:13.875 109 12546.67 6.83 54983.35 88888.00 2012-04-18 02:54:14.000 109 12546.73 6.83 54983.32 88888.00 2012-04-18 02:54:14.125 109 12546.77 6.85 54983.32 88888.00 2012-04-18 02:54:14.250 109 12546.75 6.80 54983.30 88888.00 2012-04-18 02:54:14.375 109 12546.75 6.80 54983.30 88888.00 2012-04-18 02:54:14.500 109 12546.73 6.80 54983.32 88888.00 2012-04-18 02:54:14.625 109 12546.75 6.83 54983.28 88888.00 2012-04-18 02:54:14.750 109 12546.73 6.83 54983.30 88888.00 2012-04-18 02:54:14.875 109 12546.70 6.83 54983.30 88888.00 2012-04-18 02:54:15.000 109 12546.73 6.83 54983.32 88888.00 2012-04-18 02:54:15.125 109 12546.75 6.83 54983.30 88888.00 2012-04-18 02:54:15.250 109 12546.75 6.83 54983.28 88888.00 2012-04-18 02:54:15.375 109 12546.73 6.85 54983.32 88888.00 2012-04-18 02:54:15.500 109 12546.75 6.85 54983.30 88888.00 2012-04-18 02:54:15.625 109 12546.77 6.83 54983.32 88888.00 2012-04-18 02:54:15.750 109 12546.75 6.83 54983.32 88888.00 2012-04-18 02:54:15.875 109 12546.75 6.83 54983.35 88888.00 2012-04-18 02:54:16.000 109 12546.75 6.80 54983.38 88888.00 2012-04-18 02:54:16.125 109 12546.77 6.83 54983.35 88888.00 2012-04-18 02:54:16.250 109 12546.67 6.80 54983.35 88888.00 2012-04-18 02:54:16.375 109 12546.73 6.80 54983.32 88888.00 2012-04-18 02:54:16.500 109 12546.73 6.83 54983.32 88888.00 2012-04-18 02:54:16.625 109 12546.75 6.78 54983.32 88888.00 2012-04-18 02:54:16.750 109 12546.80 6.80 54983.30 88888.00 2012-04-18 02:54:16.875 109 12546.83 6.80 54983.32 88888.00 2012-04-18 02:54:17.000 109 12546.77 6.85 54983.30 88888.00 2012-04-18 02:54:17.125 109 12546.77 6.88 54983.30 88888.00 2012-04-18 02:54:17.250 109 12546.73 6.85 54983.30 88888.00 2012-04-18 02:54:17.375 109 12546.77 6.85 54983.30 88888.00 2012-04-18 02:54:17.500 109 12546.80 6.85 54983.30 88888.00 2012-04-18 02:54:17.625 109 12546.75 6.85 54983.32 88888.00 2012-04-18 02:54:17.750 109 12546.75 6.85 54983.35 88888.00 2012-04-18 02:54:17.875 109 12546.80 6.83 54983.35 88888.00 2012-04-18 02:54:18.000 109 12546.85 6.80 54983.30 88888.00 2012-04-18 02:54:18.125 109 12546.85 6.83 54983.30 88888.00 2012-04-18 02:54:18.250 109 12546.88 6.80 54983.30 88888.00 2012-04-18 02:54:18.375 109 12546.85 6.78 54983.28 88888.00 2012-04-18 02:54:18.500 109 12546.85 6.83 54983.25 88888.00 2012-04-18 02:54:18.625 109 12546.85 6.83 54983.28 88888.00 2012-04-18 02:54:18.750 109 12546.95 6.85 54983.28 88888.00 2012-04-18 02:54:18.875 109 12546.92 6.85 54983.28 88888.00 2012-04-18 02:54:19.000 109 12546.95 6.85 54983.28 88888.00 2012-04-18 02:54:19.125 109 12546.95 6.88 54983.25 88888.00 2012-04-18 02:54:19.250 109 12546.90 6.83 54983.28 88888.00 2012-04-18 02:54:19.375 109 12546.92 6.83 54983.28 88888.00 2012-04-18 02:54:19.500 109 12546.98 6.83 54983.28 88888.00 2012-04-18 02:54:19.625 109 12546.98 6.88 54983.25 88888.00 2012-04-18 02:54:19.750 109 12547.02 6.85 54983.28 88888.00 2012-04-18 02:54:19.875 109 12547.00 6.83 54983.28 88888.00 2012-04-18 02:54:20.000 109 12547.08 6.85 54983.25 88888.00 2012-04-18 02:54:20.125 109 12547.08 6.85 54983.25 88888.00 2012-04-18 02:54:20.250 109 12547.02 6.83 54983.28 88888.00 2012-04-18 02:54:20.375 109 12547.05 6.80 54983.28 88888.00 2012-04-18 02:54:20.500 109 12547.02 6.85 54983.30 88888.00 2012-04-18 02:54:20.625 109 12547.02 6.85 54983.30 88888.00 2012-04-18 02:54:20.750 109 12547.05 6.83 54983.25 88888.00 2012-04-18 02:54:20.875 109 12547.10 6.80 54983.22 88888.00 2012-04-18 02:54:21.000 109 12547.15 6.83 54983.25 88888.00 2012-04-18 02:54:21.125 109 12547.17 6.88 54983.25 88888.00 2012-04-18 02:54:21.250 109 12547.08 6.85 54983.28 88888.00 2012-04-18 02:54:21.375 109 12547.05 6.85 54983.25 88888.00 2012-04-18 02:54:21.500 109 12547.05 6.85 54983.28 88888.00 2012-04-18 02:54:21.625 109 12547.02 6.85 54983.28 88888.00 2012-04-18 02:54:21.750 109 12547.05 6.85 54983.25 88888.00 2012-04-18 02:54:21.875 109 12547.10 6.85 54983.22 88888.00 2012-04-18 02:54:22.000 109 12547.10 6.85 54983.25 88888.00 2012-04-18 02:54:22.125 109 12547.10 6.83 54983.25 88888.00 2012-04-18 02:54:22.250 109 12547.08 6.85 54983.22 88888.00 2012-04-18 02:54:22.375 109 12547.10 6.88 54983.28 88888.00 2012-04-18 02:54:22.500 109 12547.15 6.88 54983.22 88888.00 2012-04-18 02:54:22.625 109 12547.15 6.85 54983.25 88888.00 2012-04-18 02:54:22.750 109 12547.15 6.85 54983.25 88888.00 2012-04-18 02:54:22.875 109 12547.15 6.90 54983.25 88888.00 2012-04-18 02:54:23.000 109 12547.17 6.90 54983.25 88888.00 2012-04-18 02:54:23.125 109 12547.17 6.90 54983.28 88888.00 2012-04-18 02:54:23.250 109 12547.12 6.85 54983.25 88888.00 2012-04-18 02:54:23.375 109 12547.15 6.85 54983.28 88888.00 2012-04-18 02:54:23.500 109 12547.15 6.90 54983.25 88888.00 2012-04-18 02:54:23.625 109 12547.17 6.92 54983.25 88888.00 2012-04-18 02:54:23.750 109 12547.25 6.90 54983.25 88888.00 2012-04-18 02:54:23.875 109 12547.25 6.88 54983.22 88888.00 2012-04-18 02:54:24.000 109 12547.25 6.88 54983.20 88888.00 2012-04-18 02:54:24.125 109 12547.23 6.85 54983.20 88888.00 2012-04-18 02:54:24.250 109 12547.23 6.88 54983.22 88888.00 2012-04-18 02:54:24.375 109 12547.20 6.88 54983.25 88888.00 2012-04-18 02:54:24.500 109 12547.17 6.88 54983.22 88888.00 2012-04-18 02:54:24.625 109 12547.20 6.90 54983.20 88888.00 2012-04-18 02:54:24.750 109 12547.17 6.90 54983.25 88888.00 2012-04-18 02:54:24.875 109 12547.20 6.90 54983.25 88888.00 2012-04-18 02:54:25.000 109 12547.23 6.90 54983.22 88888.00 2012-04-18 02:54:25.125 109 12547.25 6.88 54983.25 88888.00 2012-04-18 02:54:25.250 109 12547.27 6.90 54983.22 88888.00 2012-04-18 02:54:25.375 109 12547.35 6.90 54983.22 88888.00 2012-04-18 02:54:25.500 109 12547.35 6.83 54983.20 88888.00 2012-04-18 02:54:25.625 109 12547.33 6.83 54983.20 88888.00 2012-04-18 02:54:25.750 109 12547.27 6.90 54983.20 88888.00 2012-04-18 02:54:25.875 109 12547.27 6.88 54983.22 88888.00 2012-04-18 02:54:26.000 109 12547.30 6.85 54983.20 88888.00 2012-04-18 02:54:26.125 109 12547.33 6.85 54983.22 88888.00 2012-04-18 02:54:26.250 109 12547.30 6.90 54983.20 88888.00 2012-04-18 02:54:26.375 109 12547.30 6.90 54983.22 88888.00 2012-04-18 02:54:26.500 109 12547.27 6.88 54983.22 88888.00 2012-04-18 02:54:26.625 109 12547.30 6.88 54983.22 88888.00 2012-04-18 02:54:26.750 109 12547.33 6.88 54983.20 88888.00 2012-04-18 02:54:26.875 109 12547.40 6.88 54983.18 88888.00 2012-04-18 02:54:27.000 109 12547.45 6.88 54983.18 88888.00 2012-04-18 02:54:27.125 109 12547.45 6.88 54983.20 88888.00 2012-04-18 02:54:27.250 109 12547.42 6.90 54983.20 88888.00 2012-04-18 02:54:27.375 109 12547.42 6.92 54983.20 88888.00 2012-04-18 02:54:27.500 109 12547.45 6.88 54983.20 88888.00 2012-04-18 02:54:27.625 109 12547.48 6.88 54983.20 88888.00 2012-04-18 02:54:27.750 109 12547.45 6.88 54983.18 88888.00 2012-04-18 02:54:27.875 109 12547.40 6.85 54983.15 88888.00 2012-04-18 02:54:28.000 109 12547.40 6.83 54983.15 88888.00 2012-04-18 02:54:28.125 109 12547.45 6.83 54983.18 88888.00 2012-04-18 02:54:28.250 109 12547.42 6.85 54983.18 88888.00 2012-04-18 02:54:28.375 109 12547.40 6.90 54983.20 88888.00 2012-04-18 02:54:28.500 109 12547.40 6.88 54983.22 88888.00 2012-04-18 02:54:28.625 109 12547.42 6.88 54983.18 88888.00 2012-04-18 02:54:28.750 109 12547.48 6.85 54983.18 88888.00 2012-04-18 02:54:28.875 109 12547.42 6.88 54983.20 88888.00 2012-04-18 02:54:29.000 109 12547.42 6.88 54983.20 88888.00 2012-04-18 02:54:29.125 109 12547.50 6.90 54983.22 88888.00 2012-04-18 02:54:29.250 109 12547.52 6.90 54983.25 88888.00 2012-04-18 02:54:29.375 109 12547.52 6.88 54983.22 88888.00 2012-04-18 02:54:29.500 109 12547.42 6.90 54983.18 88888.00 2012-04-18 02:54:29.625 109 12547.40 6.88 54983.20 88888.00 2012-04-18 02:54:29.750 109 12547.45 6.85 54983.20 88888.00 2012-04-18 02:54:29.875 109 12547.48 6.88 54983.22 88888.00 2012-04-18 02:54:30.000 109 12547.50 6.88 54983.20 88888.00 2012-04-18 02:54:30.125 109 12547.48 6.85 54983.20 88888.00 2012-04-18 02:54:30.250 109 12547.48 6.88 54983.22 88888.00 2012-04-18 02:54:30.375 109 12547.52 6.88 54983.18 88888.00 2012-04-18 02:54:30.500 109 12547.52 6.88 54983.20 88888.00 2012-04-18 02:54:30.625 109 12547.50 6.88 54983.20 88888.00 2012-04-18 02:54:30.750 109 12547.58 6.88 54983.20 88888.00 2012-04-18 02:54:30.875 109 12547.60 6.85 54983.18 88888.00 2012-04-18 02:54:31.000 109 12547.58 6.83 54983.18 88888.00 2012-04-18 02:54:31.125 109 12547.50 6.85 54983.18 88888.00 2012-04-18 02:54:31.250 109 12547.52 6.90 54983.20 88888.00 2012-04-18 02:54:31.375 109 12547.62 6.92 54983.18 88888.00 2012-04-18 02:54:31.500 109 12547.62 6.88 54983.20 88888.00 2012-04-18 02:54:31.625 109 12547.60 6.88 54983.20 88888.00 2012-04-18 02:54:31.750 109 12547.58 6.85 54983.18 88888.00 2012-04-18 02:54:31.875 109 12547.58 6.83 54983.15 88888.00 2012-04-18 02:54:32.000 109 12547.62 6.85 54983.18 88888.00 2012-04-18 02:54:32.125 109 12547.70 6.90 54983.20 88888.00 2012-04-18 02:54:32.250 109 12547.67 6.88 54983.20 88888.00 2012-04-18 02:54:32.375 109 12547.65 6.88 54983.15 88888.00 2012-04-18 02:54:32.500 109 12547.70 6.90 54983.18 88888.00 2012-04-18 02:54:32.625 109 12547.73 6.92 54983.20 88888.00 2012-04-18 02:54:32.750 109 12547.70 6.90 54983.15 88888.00 2012-04-18 02:54:32.875 109 12547.70 6.90 54983.15 88888.00 2012-04-18 02:54:33.000 109 12547.67 6.92 54983.18 88888.00 2012-04-18 02:54:33.125 109 12547.67 6.88 54983.20 88888.00 2012-04-18 02:54:33.250 109 12547.67 6.85 54983.20 88888.00 2012-04-18 02:54:33.375 109 12547.70 6.88 54983.15 88888.00 2012-04-18 02:54:33.500 109 12547.70 6.85 54983.12 88888.00 2012-04-18 02:54:33.625 109 12547.73 6.88 54983.15 88888.00 2012-04-18 02:54:33.750 109 12547.73 6.92 54983.18 88888.00 2012-04-18 02:54:33.875 109 12547.75 6.90 54983.18 88888.00 2012-04-18 02:54:34.000 109 12547.80 6.90 54983.18 88888.00 2012-04-18 02:54:34.125 109 12547.80 6.90 54983.15 88888.00 2012-04-18 02:54:34.250 109 12547.80 6.88 54983.12 88888.00 2012-04-18 02:54:34.375 109 12547.83 6.90 54983.12 88888.00 2012-04-18 02:54:34.500 109 12547.77 6.88 54983.15 88888.00 2012-04-18 02:54:34.625 109 12547.73 6.85 54983.15 88888.00 2012-04-18 02:54:34.750 109 12547.70 6.85 54983.15 88888.00 2012-04-18 02:54:34.875 109 12547.73 6.80 54983.15 88888.00 2012-04-18 02:54:35.000 109 12547.80 6.83 54983.12 88888.00 2012-04-18 02:54:35.125 109 12547.88 6.83 54983.15 88888.00 2012-04-18 02:54:35.250 109 12547.90 6.85 54983.18 88888.00 2012-04-18 02:54:35.375 109 12547.83 6.85 54983.18 88888.00 2012-04-18 02:54:35.500 109 12547.83 6.83 54983.15 88888.00 2012-04-18 02:54:35.625 109 12547.90 6.80 54983.15 88888.00 2012-04-18 02:54:35.750 109 12547.90 6.80 54983.15 88888.00 2012-04-18 02:54:35.875 109 12547.95 6.83 54983.15 88888.00 2012-04-18 02:54:36.000 109 12547.98 6.85 54983.15 88888.00 2012-04-18 02:54:36.125 109 12548.02 6.83 54983.12 88888.00 2012-04-18 02:54:36.250 109 12548.02 6.85 54983.15 88888.00 2012-04-18 02:54:36.375 109 12547.98 6.83 54983.12 88888.00 2012-04-18 02:54:36.500 109 12547.92 6.83 54983.12 88888.00 2012-04-18 02:54:36.625 109 12547.95 6.85 54983.15 88888.00 2012-04-18 02:54:36.750 109 12548.00 6.85 54983.12 88888.00 2012-04-18 02:54:36.875 109 12548.05 6.83 54983.12 88888.00 2012-04-18 02:54:37.000 109 12548.05 6.80 54983.12 88888.00 2012-04-18 02:54:37.125 109 12548.05 6.83 54983.12 88888.00 2012-04-18 02:54:37.250 109 12548.02 6.80 54983.10 88888.00 2012-04-18 02:54:37.375 109 12548.05 6.85 54983.10 88888.00 2012-04-18 02:54:37.500 109 12548.02 6.88 54983.12 88888.00 2012-04-18 02:54:37.625 109 12548.02 6.85 54983.15 88888.00 2012-04-18 02:54:37.750 109 12548.05 6.80 54983.10 88888.00 2012-04-18 02:54:37.875 109 12548.08 6.83 54983.10 88888.00 2012-04-18 02:54:38.000 109 12548.05 6.80 54983.10 88888.00 2012-04-18 02:54:38.125 109 12548.08 6.80 54983.15 88888.00 2012-04-18 02:54:38.250 109 12548.05 6.80 54983.15 88888.00 2012-04-18 02:54:38.375 109 12548.05 6.83 54983.15 88888.00 2012-04-18 02:54:38.500 109 12548.10 6.83 54983.10 88888.00 2012-04-18 02:54:38.625 109 12548.10 6.78 54983.07 88888.00 2012-04-18 02:54:38.750 109 12548.12 6.80 54983.10 88888.00 2012-04-18 02:54:38.875 109 12548.17 6.80 54983.10 88888.00 2012-04-18 02:54:39.000 109 12548.20 6.83 54983.12 88888.00 2012-04-18 02:54:39.125 109 12548.10 6.80 54983.15 88888.00 2012-04-18 02:54:39.250 109 12548.00 6.78 54983.15 88888.00 2012-04-18 02:54:39.375 109 12548.02 6.78 54983.10 88888.00 2012-04-18 02:54:39.500 109 12548.08 6.78 54983.10 88888.00 2012-04-18 02:54:39.625 109 12548.08 6.78 54983.10 88888.00 2012-04-18 02:54:39.750 109 12548.10 6.80 54983.12 88888.00 2012-04-18 02:54:39.875 109 12548.12 6.78 54983.12 88888.00 2012-04-18 02:54:40.000 109 12548.10 6.75 54983.10 88888.00 2012-04-18 02:54:40.125 109 12548.17 6.75 54983.07 88888.00 2012-04-18 02:54:40.250 109 12548.25 6.75 54983.12 88888.00 2012-04-18 02:54:40.375 109 12548.23 6.78 54983.10 88888.00 2012-04-18 02:54:40.500 109 12548.15 6.75 54983.10 88888.00 2012-04-18 02:54:40.625 109 12548.12 6.78 54983.10 88888.00 2012-04-18 02:54:40.750 109 12548.17 6.72 54983.10 88888.00 2012-04-18 02:54:40.875 109 12548.25 6.72 54983.12 88888.00 2012-04-18 02:54:41.000 109 12548.27 6.75 54983.10 88888.00 2012-04-18 02:54:41.125 109 12548.27 6.75 54983.10 88888.00 2012-04-18 02:54:41.250 109 12548.23 6.75 54983.10 88888.00 2012-04-18 02:54:41.375 109 12548.27 6.75 54983.07 88888.00 2012-04-18 02:54:41.500 109 12548.25 6.72 54983.07 88888.00 2012-04-18 02:54:41.625 109 12548.27 6.70 54983.10 88888.00 2012-04-18 02:54:41.750 109 12548.30 6.78 54983.12 88888.00 2012-04-18 02:54:41.875 109 12548.30 6.75 54983.12 88888.00 2012-04-18 02:54:42.000 109 12548.30 6.72 54983.10 88888.00 2012-04-18 02:54:42.125 109 12548.30 6.72 54983.10 88888.00 2012-04-18 02:54:42.250 109 12548.35 6.72 54983.15 88888.00 2012-04-18 02:54:42.375 109 12548.45 6.72 54983.15 88888.00 2012-04-18 02:54:42.500 109 12548.50 6.72 54983.15 88888.00 2012-04-18 02:54:42.625 109 12548.48 6.72 54983.12 88888.00 2012-04-18 02:54:42.750 109 12548.45 6.75 54983.12 88888.00 2012-04-18 02:54:42.875 109 12548.42 6.72 54983.12 88888.00 2012-04-18 02:54:43.000 109 12548.40 6.72 54983.10 88888.00 2012-04-18 02:54:43.125 109 12548.42 6.70 54983.10 88888.00 2012-04-18 02:54:43.250 109 12548.38 6.70 54983.12 88888.00 2012-04-18 02:54:43.375 109 12548.35 6.72 54983.10 88888.00 2012-04-18 02:54:43.500 109 12548.33 6.72 54983.15 88888.00 2012-04-18 02:54:43.625 109 12548.35 6.72 54983.10 88888.00 2012-04-18 02:54:43.750 109 12548.33 6.67 54983.12 88888.00 2012-04-18 02:54:43.875 109 12548.40 6.67 54983.10 88888.00 2012-04-18 02:54:44.000 109 12548.38 6.67 54983.10 88888.00 2012-04-18 02:54:44.125 109 12548.38 6.67 54983.10 88888.00 2012-04-18 02:54:44.250 109 12548.38 6.62 54983.10 88888.00 2012-04-18 02:54:44.375 109 12548.45 6.62 54983.10 88888.00 2012-04-18 02:54:44.500 109 12548.48 6.65 54983.10 88888.00 2012-04-18 02:54:44.625 109 12548.52 6.62 54983.07 88888.00 2012-04-18 02:54:44.750 109 12548.48 6.62 54983.07 88888.00 2012-04-18 02:54:44.875 109 12548.45 6.62 54983.07 88888.00 2012-04-18 02:54:45.000 109 12548.42 6.67 54983.07 88888.00 2012-04-18 02:54:45.125 109 12548.38 6.65 54983.10 88888.00 2012-04-18 02:54:45.250 109 12548.35 6.62 54983.10 88888.00 2012-04-18 02:54:45.375 109 12548.42 6.65 54983.07 88888.00 2012-04-18 02:54:45.500 109 12548.45 6.70 54983.07 88888.00 2012-04-18 02:54:45.625 109 12548.48 6.70 54983.07 88888.00 2012-04-18 02:54:45.750 109 12548.48 6.62 54983.10 88888.00 2012-04-18 02:54:45.875 109 12548.48 6.65 54983.05 88888.00 2012-04-18 02:54:46.000 109 12548.50 6.62 54983.07 88888.00 2012-04-18 02:54:46.125 109 12548.50 6.67 54983.07 88888.00 2012-04-18 02:54:46.250 109 12548.45 6.65 54983.05 88888.00 2012-04-18 02:54:46.375 109 12548.45 6.62 54983.00 88888.00 2012-04-18 02:54:46.500 109 12548.42 6.62 54983.03 88888.00 2012-04-18 02:54:46.625 109 12548.42 6.62 54983.03 88888.00 2012-04-18 02:54:46.750 109 12548.52 6.62 54983.07 88888.00 2012-04-18 02:54:46.875 109 12548.62 6.65 54983.07 88888.00 2012-04-18 02:54:47.000 109 12548.55 6.62 54983.07 88888.00 2012-04-18 02:54:47.125 109 12548.50 6.65 54983.07 88888.00 2012-04-18 02:54:47.250 109 12548.55 6.62 54983.10 88888.00 2012-04-18 02:54:47.375 109 12548.55 6.58 54983.07 88888.00 2012-04-18 02:54:47.500 109 12548.55 6.60 54983.05 88888.00 2012-04-18 02:54:47.625 109 12548.58 6.60 54983.07 88888.00 2012-04-18 02:54:47.750 109 12548.65 6.62 54983.07 88888.00 2012-04-18 02:54:47.875 109 12548.73 6.62 54983.10 88888.00 2012-04-18 02:54:48.000 109 12548.70 6.62 54983.10 88888.00 2012-04-18 02:54:48.125 109 12548.62 6.60 54983.07 88888.00 2012-04-18 02:54:48.250 109 12548.58 6.60 54983.05 88888.00 2012-04-18 02:54:48.375 109 12548.65 6.62 54983.07 88888.00 2012-04-18 02:54:48.500 109 12548.67 6.60 54983.07 88888.00 2012-04-18 02:54:48.625 109 12548.65 6.60 54983.07 88888.00 2012-04-18 02:54:48.750 109 12548.67 6.60 54983.07 88888.00 2012-04-18 02:54:48.875 109 12548.70 6.60 54983.07 88888.00 2012-04-18 02:54:49.000 109 12548.67 6.58 54983.05 88888.00 2012-04-18 02:54:49.125 109 12548.65 6.60 54983.05 88888.00 2012-04-18 02:54:49.250 109 12548.62 6.58 54983.07 88888.00 2012-04-18 02:54:49.375 109 12548.65 6.58 54983.07 88888.00 2012-04-18 02:54:49.500 109 12548.70 6.60 54983.07 88888.00 2012-04-18 02:54:49.625 109 12548.67 6.58 54983.05 88888.00 2012-04-18 02:54:49.750 109 12548.65 6.55 54983.03 88888.00 2012-04-18 02:54:49.875 109 12548.73 6.55 54983.03 88888.00 2012-04-18 02:54:50.000 109 12548.77 6.55 54983.03 88888.00 2012-04-18 02:54:50.125 109 12548.73 6.53 54983.03 88888.00 2012-04-18 02:54:50.250 109 12548.67 6.55 54983.03 88888.00 2012-04-18 02:54:50.375 109 12548.73 6.58 54983.07 88888.00 2012-04-18 02:54:50.500 109 12548.75 6.60 54983.05 88888.00 2012-04-18 02:54:50.625 109 12548.75 6.55 54983.05 88888.00 2012-04-18 02:54:50.750 109 12548.80 6.53 54983.05 88888.00 2012-04-18 02:54:50.875 109 12548.83 6.47 54983.05 88888.00 2012-04-18 02:54:51.000 109 12548.83 6.50 54983.03 88888.00 2012-04-18 02:54:51.125 109 12548.83 6.50 54983.05 88888.00 2012-04-18 02:54:51.250 109 12548.88 6.53 54983.05 88888.00 2012-04-18 02:54:51.375 109 12548.85 6.50 54983.05 88888.00 2012-04-18 02:54:51.500 109 12548.77 6.50 54983.07 88888.00 2012-04-18 02:54:51.625 109 12548.83 6.53 54983.07 88888.00 2012-04-18 02:54:51.750 109 12548.90 6.55 54983.07 88888.00 2012-04-18 02:54:51.875 109 12548.98 6.53 54983.05 88888.00 2012-04-18 02:54:52.000 109 12549.02 6.53 54983.03 88888.00 2012-04-18 02:54:52.125 109 12549.00 6.53 54983.03 88888.00 2012-04-18 02:54:52.250 109 12548.92 6.50 54983.03 88888.00 2012-04-18 02:54:52.375 109 12548.92 6.50 54983.00 88888.00 2012-04-18 02:54:52.500 109 12549.00 6.53 54983.03 88888.00 2012-04-18 02:54:52.625 109 12549.05 6.50 54983.07 88888.00 2012-04-18 02:54:52.750 109 12549.08 6.50 54983.05 88888.00 2012-04-18 02:54:52.875 109 12549.08 6.50 54983.05 88888.00 2012-04-18 02:54:53.000 109 12548.98 6.50 54983.05 88888.00 2012-04-18 02:54:53.125 109 12549.00 6.45 54983.03 88888.00 2012-04-18 02:54:53.250 109 12549.05 6.45 54983.03 88888.00 2012-04-18 02:54:53.375 109 12549.12 6.47 54983.03 88888.00 2012-04-18 02:54:53.500 109 12549.12 6.47 54983.03 88888.00 2012-04-18 02:54:53.625 109 12549.08 6.50 54983.03 88888.00 2012-04-18 02:54:53.750 109 12549.10 6.47 54983.03 88888.00 2012-04-18 02:54:53.875 109 12549.12 6.47 54983.03 88888.00 2012-04-18 02:54:54.000 109 12549.15 6.45 54983.03 88888.00 2012-04-18 02:54:54.125 109 12549.20 6.47 54983.07 88888.00 2012-04-18 02:54:54.250 109 12549.20 6.50 54983.05 88888.00 2012-04-18 02:54:54.375 109 12549.17 6.47 54983.03 88888.00 2012-04-18 02:54:54.500 109 12549.17 6.47 54983.03 88888.00 2012-04-18 02:54:54.625 109 12549.20 6.45 54983.03 88888.00 2012-04-18 02:54:54.750 109 12549.23 6.45 54983.00 88888.00 2012-04-18 02:54:54.875 109 12549.25 6.42 54983.00 88888.00 2012-04-18 02:54:55.000 109 12549.33 6.42 54982.97 88888.00 2012-04-18 02:54:55.125 109 12549.27 6.42 54983.00 88888.00 2012-04-18 02:54:55.250 109 12549.17 6.42 54982.97 88888.00 2012-04-18 02:54:55.375 109 12549.23 6.47 54983.03 88888.00 2012-04-18 02:54:55.500 109 12549.35 6.45 54983.03 88888.00 2012-04-18 02:54:55.625 109 12549.35 6.45 54983.03 88888.00 2012-04-18 02:54:55.750 109 12549.30 6.42 54983.05 88888.00 2012-04-18 02:54:55.875 109 12549.33 6.45 54983.03 88888.00 2012-04-18 02:54:56.000 109 12549.42 6.42 54983.00 88888.00 2012-04-18 02:54:56.125 109 12549.42 6.42 54983.03 88888.00 2012-04-18 02:54:56.250 109 12549.42 6.42 54983.03 88888.00 2012-04-18 02:54:56.375 109 12549.48 6.42 54983.00 88888.00 2012-04-18 02:54:56.500 109 12549.52 6.40 54983.00 88888.00 2012-04-18 02:54:56.625 109 12549.48 6.42 54983.00 88888.00 2012-04-18 02:54:56.750 109 12549.42 6.40 54983.00 88888.00 2012-04-18 02:54:56.875 109 12549.40 6.40 54982.97 88888.00 2012-04-18 02:54:57.000 109 12549.45 6.38 54983.00 88888.00 2012-04-18 02:54:57.125 109 12549.52 6.38 54983.03 88888.00 2012-04-18 02:54:57.250 109 12549.52 6.38 54983.03 88888.00 2012-04-18 02:54:57.375 109 12549.52 6.38 54983.05 88888.00 2012-04-18 02:54:57.500 109 12549.52 6.40 54983.03 88888.00 2012-04-18 02:54:57.625 109 12549.60 6.40 54983.05 88888.00 2012-04-18 02:54:57.750 109 12549.58 6.40 54983.05 88888.00 2012-04-18 02:54:57.875 109 12549.60 6.40 54983.03 88888.00 2012-04-18 02:54:58.000 109 12549.60 6.40 54983.03 88888.00 2012-04-18 02:54:58.125 109 12549.58 6.38 54983.03 88888.00 2012-04-18 02:54:58.250 109 12549.48 6.38 54983.00 88888.00 2012-04-18 02:54:58.375 109 12549.58 6.38 54983.03 88888.00 2012-04-18 02:54:58.500 109 12549.67 6.40 54982.97 88888.00 2012-04-18 02:54:58.625 109 12549.65 6.38 54983.00 88888.00 2012-04-18 02:54:58.750 109 12549.60 6.38 54982.97 88888.00 2012-04-18 02:54:58.875 109 12549.67 6.38 54983.00 88888.00 2012-04-18 02:54:59.000 109 12549.70 6.38 54983.00 88888.00 2012-04-18 02:54:59.125 109 12549.65 6.38 54983.03 88888.00 2012-04-18 02:54:59.250 109 12549.58 6.38 54983.03 88888.00 2012-04-18 02:54:59.375 109 12549.62 6.38 54983.03 88888.00 2012-04-18 02:54:59.500 109 12549.67 6.35 54983.03 88888.00 2012-04-18 02:54:59.625 109 12549.75 6.38 54983.05 88888.00 2012-04-18 02:54:59.750 109 12549.80 6.35 54983.03 88888.00 2012-04-18 02:54:59.875 109 12549.83 6.35 54983.00 88888.00 2012-04-18 02:55:00.000 109 12549.80 6.35 54983.00 88888.00 2012-04-18 02:55:00.125 109 12549.73 6.35 54983.03 88888.00 2012-04-18 02:55:00.250 109 12549.73 6.33 54983.03 88888.00 2012-04-18 02:55:00.375 109 12549.88 6.38 54983.03 88888.00 2012-04-18 02:55:00.500 109 12549.92 6.38 54983.00 88888.00 2012-04-18 02:55:00.625 109 12549.90 6.35 54983.00 88888.00 2012-04-18 02:55:00.750 109 12549.92 6.40 54983.00 88888.00 2012-04-18 02:55:00.875 109 12549.95 6.35 54983.00 88888.00 2012-04-18 02:55:01.000 109 12550.00 6.35 54982.97 88888.00 2012-04-18 02:55:01.125 109 12550.08 6.33 54983.00 88888.00 2012-04-18 02:55:01.250 109 12549.98 6.30 54982.97 88888.00 2012-04-18 02:55:01.375 109 12549.98 6.30 54983.00 88888.00 2012-04-18 02:55:01.500 109 12550.10 6.33 54983.03 88888.00 2012-04-18 02:55:01.625 109 12550.12 6.33 54983.00 88888.00 2012-04-18 02:55:01.750 109 12550.08 6.33 54983.00 88888.00 2012-04-18 02:55:01.875 109 12550.10 6.33 54983.00 88888.00 2012-04-18 02:55:02.000 109 12550.02 6.30 54982.95 88888.00 2012-04-18 02:55:02.125 109 12550.00 6.30 54982.97 88888.00 2012-04-18 02:55:02.250 109 12550.02 6.33 54982.97 88888.00 2012-04-18 02:55:02.375 109 12550.02 6.33 54982.97 88888.00 2012-04-18 02:55:02.500 109 12550.02 6.35 54983.00 88888.00 2012-04-18 02:55:02.625 109 12550.12 6.33 54983.00 88888.00 2012-04-18 02:55:02.750 109 12550.17 6.33 54983.00 88888.00 2012-04-18 02:55:02.875 109 12550.20 6.35 54983.00 88888.00 2012-04-18 02:55:03.000 109 12550.25 6.30 54983.00 88888.00 2012-04-18 02:55:03.125 109 12550.25 6.28 54983.03 88888.00 2012-04-18 02:55:03.250 109 12550.25 6.28 54982.97 88888.00 2012-04-18 02:55:03.375 109 12550.20 6.25 54982.97 88888.00 2012-04-18 02:55:03.500 109 12550.20 6.28 54982.97 88888.00 2012-04-18 02:55:03.625 109 12550.25 6.25 54982.97 88888.00 2012-04-18 02:55:03.750 109 12550.30 6.28 54982.97 88888.00 2012-04-18 02:55:03.875 109 12550.27 6.28 54982.97 88888.00 2012-04-18 02:55:04.000 109 12550.30 6.28 54982.95 88888.00 2012-04-18 02:55:04.125 109 12550.30 6.28 54982.97 88888.00 2012-04-18 02:55:04.250 109 12550.23 6.25 54983.00 88888.00 2012-04-18 02:55:04.375 109 12550.20 6.28 54982.97 88888.00 2012-04-18 02:55:04.500 109 12550.17 6.28 54983.00 88888.00 2012-04-18 02:55:04.625 109 12550.23 6.30 54983.03 88888.00 2012-04-18 02:55:04.750 109 12550.27 6.22 54983.00 88888.00 2012-04-18 02:55:04.875 109 12550.33 6.25 54983.00 88888.00 2012-04-18 02:55:05.000 109 12550.38 6.28 54982.97 88888.00 2012-04-18 02:55:05.125 109 12550.35 6.25 54983.00 88888.00 2012-04-18 02:55:05.250 109 12550.30 6.25 54982.97 88888.00 2012-04-18 02:55:05.375 109 12550.33 6.25 54982.95 88888.00 2012-04-18 02:55:05.500 109 12550.33 6.25 54982.97 88888.00 2012-04-18 02:55:05.625 109 12550.40 6.22 54982.95 88888.00 2012-04-18 02:55:05.750 109 12550.38 6.25 54982.97 88888.00 2012-04-18 02:55:05.875 109 12550.38 6.28 54982.97 88888.00 2012-04-18 02:55:06.000 109 12550.42 6.25 54982.95 88888.00 2012-04-18 02:55:06.125 109 12550.48 6.25 54982.95 88888.00 2012-04-18 02:55:06.250 109 12550.45 6.22 54982.97 88888.00 2012-04-18 02:55:06.375 109 12550.45 6.25 54982.97 88888.00 2012-04-18 02:55:06.500 109 12550.48 6.25 54982.97 88888.00 2012-04-18 02:55:06.625 109 12550.48 6.28 54982.97 88888.00 2012-04-18 02:55:06.750 109 12550.48 6.28 54982.95 88888.00 2012-04-18 02:55:06.875 109 12550.45 6.25 54982.97 88888.00 2012-04-18 02:55:07.000 109 12550.50 6.22 54982.95 88888.00 2012-04-18 02:55:07.125 109 12550.50 6.17 54982.95 88888.00 2012-04-18 02:55:07.250 109 12550.45 6.20 54982.95 88888.00 2012-04-18 02:55:07.375 109 12550.52 6.22 54982.95 88888.00 2012-04-18 02:55:07.500 109 12550.55 6.25 54982.97 88888.00 2012-04-18 02:55:07.625 109 12550.62 6.25 54982.97 88888.00 2012-04-18 02:55:07.750 109 12550.62 6.25 54982.95 88888.00 2012-04-18 02:55:07.875 109 12550.58 6.22 54982.95 88888.00 2012-04-18 02:55:08.000 109 12550.58 6.20 54982.93 88888.00 2012-04-18 02:55:08.125 109 12550.60 6.20 54982.93 88888.00 2012-04-18 02:55:08.250 109 12550.62 6.20 54982.93 88888.00 2012-04-18 02:55:08.375 109 12550.65 6.22 54982.93 88888.00 2012-04-18 02:55:08.500 109 12550.58 6.25 54982.90 88888.00 2012-04-18 02:55:08.625 109 12550.62 6.25 54982.93 88888.00 2012-04-18 02:55:08.750 109 12550.65 6.25 54982.93 88888.00 2012-04-18 02:55:08.875 109 12550.65 6.22 54982.93 88888.00 2012-04-18 02:55:09.000 109 12550.67 6.20 54982.95 88888.00 2012-04-18 02:55:09.125 109 12550.75 6.22 54982.97 88888.00 2012-04-18 02:55:09.250 109 12550.75 6.20 54982.97 88888.00 2012-04-18 02:55:09.375 109 12550.77 6.20 54982.95 88888.00 2012-04-18 02:55:09.500 109 12550.75 6.20 54982.95 88888.00 2012-04-18 02:55:09.625 109 12550.85 6.17 54982.93 88888.00 2012-04-18 02:55:09.750 109 12550.92 6.22 54982.97 88888.00 2012-04-18 02:55:09.875 109 12550.92 6.22 54982.95 88888.00 2012-04-18 02:55:10.000 109 12550.88 6.17 54982.95 88888.00 2012-04-18 02:55:10.125 109 12550.92 6.15 54982.93 88888.00 2012-04-18 02:55:10.250 109 12550.95 6.20 54982.95 88888.00 2012-04-18 02:55:10.375 109 12550.92 6.22 54982.97 88888.00 2012-04-18 02:55:10.500 109 12550.90 6.22 54982.93 88888.00 2012-04-18 02:55:10.625 109 12550.90 6.17 54982.93 88888.00 2012-04-18 02:55:10.750 109 12550.88 6.17 54982.93 88888.00 2012-04-18 02:55:10.875 109 12550.90 6.17 54982.95 88888.00 2012-04-18 02:55:11.000 109 12550.90 6.17 54982.95 88888.00 2012-04-18 02:55:11.125 109 12550.92 6.15 54982.95 88888.00 2012-04-18 02:55:11.250 109 12550.95 6.12 54982.95 88888.00 2012-04-18 02:55:11.375 109 12551.00 6.12 54982.95 88888.00 2012-04-18 02:55:11.500 109 12551.08 6.15 54982.95 88888.00 2012-04-18 02:55:11.625 109 12551.08 6.15 54982.93 88888.00 2012-04-18 02:55:11.750 109 12551.08 6.15 54982.95 88888.00 2012-04-18 02:55:11.875 109 12551.05 6.15 54982.95 88888.00 2012-04-18 02:55:12.000 109 12551.08 6.17 54982.90 88888.00 2012-04-18 02:55:12.125 109 12551.10 6.17 54982.93 88888.00 2012-04-18 02:55:12.250 109 12551.10 6.17 54982.95 88888.00 2012-04-18 02:55:12.375 109 12551.12 6.17 54982.95 88888.00 2012-04-18 02:55:12.500 109 12551.12 6.20 54982.95 88888.00 2012-04-18 02:55:12.625 109 12551.12 6.20 54982.93 88888.00 2012-04-18 02:55:12.750 109 12551.17 6.17 54982.93 88888.00 2012-04-18 02:55:12.875 109 12551.17 6.17 54982.90 88888.00 2012-04-18 02:55:13.000 109 12551.17 6.12 54982.93 88888.00 2012-04-18 02:55:13.125 109 12551.17 6.15 54982.95 88888.00 2012-04-18 02:55:13.250 109 12551.17 6.12 54982.97 88888.00 2012-04-18 02:55:13.375 109 12551.27 6.20 54983.00 88888.00 2012-04-18 02:55:13.500 109 12551.33 6.17 54982.95 88888.00 2012-04-18 02:55:13.625 109 12551.30 6.17 54982.93 88888.00 2012-04-18 02:55:13.750 109 12551.27 6.15 54982.93 88888.00 2012-04-18 02:55:13.875 109 12551.25 6.10 54982.93 88888.00 2012-04-18 02:55:14.000 109 12551.25 6.12 54982.93 88888.00 2012-04-18 02:55:14.125 109 12551.27 6.15 54982.90 88888.00 2012-04-18 02:55:14.250 109 12551.27 6.15 54982.93 88888.00 2012-04-18 02:55:14.375 109 12551.38 6.15 54982.93 88888.00 2012-04-18 02:55:14.500 109 12551.42 6.10 54982.93 88888.00 2012-04-18 02:55:14.625 109 12551.40 6.10 54982.93 88888.00 2012-04-18 02:55:14.750 109 12551.38 6.10 54982.90 88888.00 2012-04-18 02:55:14.875 109 12551.35 6.05 54982.93 88888.00 2012-04-18 02:55:15.000 109 12551.40 6.10 54982.93 88888.00 2012-04-18 02:55:15.125 109 12551.42 6.12 54982.93 88888.00 2012-04-18 02:55:15.250 109 12551.42 6.10 54982.93 88888.00 2012-04-18 02:55:15.375 109 12551.42 6.12 54982.93 88888.00 2012-04-18 02:55:15.500 109 12551.45 6.05 54982.90 88888.00 2012-04-18 02:55:15.625 109 12551.45 6.08 54982.93 88888.00 2012-04-18 02:55:15.750 109 12551.52 6.10 54982.90 88888.00 2012-04-18 02:55:15.875 109 12551.55 6.10 54982.93 88888.00 2012-04-18 02:55:16.000 109 12551.60 6.12 54982.90 88888.00 2012-04-18 02:55:16.125 109 12551.55 6.12 54982.95 88888.00 2012-04-18 02:55:16.250 109 12551.50 6.08 54982.93 88888.00 2012-04-18 02:55:16.375 109 12551.55 6.08 54982.90 88888.00 2012-04-18 02:55:16.500 109 12551.60 6.05 54982.95 88888.00 2012-04-18 02:55:16.625 109 12551.62 6.10 54982.90 88888.00 2012-04-18 02:55:16.750 109 12551.65 6.08 54982.90 88888.00 2012-04-18 02:55:16.875 109 12551.60 6.05 54982.90 88888.00 2012-04-18 02:55:17.000 109 12551.58 6.03 54982.88 88888.00 2012-04-18 02:55:17.125 109 12551.60 6.05 54982.93 88888.00 2012-04-18 02:55:17.250 109 12551.62 6.10 54982.95 88888.00 2012-04-18 02:55:17.375 109 12551.70 6.12 54982.95 88888.00 2012-04-18 02:55:17.500 109 12551.73 6.10 54982.93 88888.00 2012-04-18 02:55:17.625 109 12551.73 6.10 54982.93 88888.00 2012-04-18 02:55:17.750 109 12551.75 6.08 54982.90 88888.00 2012-04-18 02:55:17.875 109 12551.77 6.10 54982.88 88888.00 2012-04-18 02:55:18.000 109 12551.80 6.08 54982.90 88888.00 2012-04-18 02:55:18.125 109 12551.77 6.08 54982.93 88888.00 2012-04-18 02:55:18.250 109 12551.80 6.08 54982.95 88888.00 2012-04-18 02:55:18.375 109 12551.92 6.10 54982.95 88888.00 2012-04-18 02:55:18.500 109 12551.90 6.05 54982.97 88888.00 2012-04-18 02:55:18.625 109 12551.88 6.03 54982.93 88888.00 2012-04-18 02:55:18.750 109 12551.88 6.05 54982.95 88888.00 2012-04-18 02:55:18.875 109 12551.88 6.05 54982.93 88888.00 2012-04-18 02:55:19.000 109 12551.90 6.05 54982.90 88888.00 2012-04-18 02:55:19.125 109 12551.92 6.05 54982.90 88888.00 2012-04-18 02:55:19.250 109 12551.88 6.05 54982.93 88888.00 2012-04-18 02:55:19.375 109 12551.90 6.05 54982.93 88888.00 2012-04-18 02:55:19.500 109 12551.95 6.08 54982.93 88888.00 2012-04-18 02:55:19.625 109 12551.98 6.08 54982.90 88888.00 2012-04-18 02:55:19.750 109 12552.02 6.08 54982.93 88888.00 2012-04-18 02:55:19.875 109 12552.02 6.05 54982.95 88888.00 2012-04-18 02:55:20.000 109 12552.05 6.03 54982.90 88888.00 2012-04-18 02:55:20.125 109 12552.05 6.03 54982.90 88888.00 2012-04-18 02:55:20.250 109 12552.00 6.03 54982.93 88888.00 2012-04-18 02:55:20.375 109 12552.00 6.03 54982.93 88888.00 2012-04-18 02:55:20.500 109 12552.05 6.03 54982.93 88888.00 2012-04-18 02:55:20.625 109 12552.05 5.97 54982.88 88888.00 2012-04-18 02:55:20.750 109 12552.08 6.05 54982.93 88888.00 2012-04-18 02:55:20.875 109 12552.05 6.10 54982.93 88888.00 2012-04-18 02:55:21.000 109 12552.10 6.03 54982.90 88888.00 2012-04-18 02:55:21.125 109 12552.17 6.00 54982.93 88888.00 2012-04-18 02:55:21.250 109 12552.12 6.00 54982.93 88888.00 2012-04-18 02:55:21.375 109 12552.10 6.00 54982.90 88888.00 2012-04-18 02:55:21.500 109 12552.10 6.03 54982.95 88888.00 2012-04-18 02:55:21.625 109 12552.12 6.10 54982.93 88888.00 2012-04-18 02:55:21.750 109 12552.10 6.08 54982.90 88888.00 2012-04-18 02:55:21.875 109 12552.12 6.05 54982.88 88888.00 2012-04-18 02:55:22.000 109 12552.20 6.00 54982.90 88888.00 2012-04-18 02:55:22.125 109 12552.17 6.00 54982.90 88888.00 2012-04-18 02:55:22.250 109 12552.12 6.00 54982.95 88888.00 2012-04-18 02:55:22.375 109 12552.12 6.00 54982.95 88888.00 2012-04-18 02:55:22.500 109 12552.10 5.97 54982.90 88888.00 2012-04-18 02:55:22.625 109 12552.12 5.97 54982.93 88888.00 2012-04-18 02:55:22.750 109 12552.17 6.00 54982.95 88888.00 2012-04-18 02:55:22.875 109 12552.27 6.03 54982.95 88888.00 2012-04-18 02:55:23.000 109 12552.30 6.00 54982.90 88888.00 2012-04-18 02:55:23.125 109 12552.33 6.03 54982.95 88888.00 2012-04-18 02:55:23.250 109 12552.30 6.03 54982.93 88888.00 2012-04-18 02:55:23.375 109 12552.30 6.05 54982.93 88888.00 2012-04-18 02:55:23.500 109 12552.30 6.05 54982.95 88888.00 2012-04-18 02:55:23.625 109 12552.27 6.03 54982.93 88888.00 2012-04-18 02:55:23.750 109 12552.20 6.00 54982.90 88888.00 2012-04-18 02:55:23.875 109 12552.25 6.00 54982.90 88888.00 2012-04-18 02:55:24.000 109 12552.38 6.00 54982.90 88888.00 2012-04-18 02:55:24.125 109 12552.42 6.03 54982.95 88888.00 2012-04-18 02:55:24.250 109 12552.40 6.00 54982.93 88888.00 2012-04-18 02:55:24.375 109 12552.48 6.03 54982.93 88888.00 2012-04-18 02:55:24.500 109 12552.52 6.00 54982.88 88888.00 2012-04-18 02:55:24.625 109 12552.58 5.97 54982.90 88888.00 2012-04-18 02:55:24.750 109 12552.52 6.00 54982.93 88888.00 2012-04-18 02:55:24.875 109 12552.50 6.03 54982.93 88888.00 2012-04-18 02:55:25.000 109 12552.50 6.03 54982.93 88888.00 2012-04-18 02:55:25.125 109 12552.55 6.05 54982.93 88888.00 2012-04-18 02:55:25.250 109 12552.52 6.00 54982.97 88888.00 2012-04-18 02:55:25.375 109 12552.55 6.03 54982.93 88888.00 2012-04-18 02:55:25.500 109 12552.55 5.97 54982.93 88888.00 2012-04-18 02:55:25.625 109 12552.62 5.97 54982.93 88888.00 2012-04-18 02:55:25.750 109 12552.65 5.97 54982.95 88888.00 2012-04-18 02:55:25.875 109 12552.62 5.97 54982.95 88888.00 2012-04-18 02:55:26.000 109 12552.58 5.95 54982.93 88888.00 2012-04-18 02:55:26.125 109 12552.65 5.97 54982.95 88888.00 2012-04-18 02:55:26.250 109 12552.75 5.97 54982.90 88888.00 2012-04-18 02:55:26.375 109 12552.75 5.95 54982.93 88888.00 2012-04-18 02:55:26.500 109 12552.67 5.95 54982.88 88888.00 2012-04-18 02:55:26.625 109 12552.62 5.95 54982.95 88888.00 2012-04-18 02:55:26.750 109 12552.65 5.97 54982.97 88888.00 2012-04-18 02:55:26.875 109 12552.73 5.97 54982.97 88888.00 2012-04-18 02:55:27.000 109 12552.77 5.90 54982.93 88888.00 2012-04-18 02:55:27.125 109 12552.77 5.90 54982.90 88888.00 2012-04-18 02:55:27.250 109 12552.75 5.92 54982.95 88888.00 2012-04-18 02:55:27.375 109 12552.80 5.92 54982.95 88888.00 2012-04-18 02:55:27.500 109 12552.90 5.95 54982.93 88888.00 2012-04-18 02:55:27.625 109 12552.92 5.95 54982.95 88888.00 2012-04-18 02:55:27.750 109 12552.88 5.92 54982.95 88888.00 2012-04-18 02:55:27.875 109 12552.83 5.88 54982.95 88888.00 2012-04-18 02:55:28.000 109 12552.85 5.88 54982.93 88888.00 2012-04-18 02:55:28.125 109 12552.85 5.92 54982.93 88888.00 2012-04-18 02:55:28.250 109 12552.83 5.90 54982.95 88888.00 2012-04-18 02:55:28.375 109 12552.80 5.92 54982.95 88888.00 2012-04-18 02:55:28.500 109 12552.80 5.92 54982.95 88888.00 2012-04-18 02:55:28.625 109 12552.83 5.92 54982.95 88888.00 2012-04-18 02:55:28.750 109 12552.83 5.88 54982.93 88888.00 2012-04-18 02:55:28.875 109 12552.88 5.88 54982.93 88888.00 2012-04-18 02:55:29.000 109 12552.90 5.90 54982.95 88888.00 2012-04-18 02:55:29.125 109 12552.88 5.92 54982.95 88888.00 2012-04-18 02:55:29.250 109 12552.83 5.90 54982.97 88888.00 2012-04-18 02:55:29.375 109 12552.83 5.90 54982.97 88888.00 2012-04-18 02:55:29.500 109 12552.83 5.88 54982.97 88888.00 2012-04-18 02:55:29.625 109 12552.83 5.90 54982.95 88888.00 2012-04-18 02:55:29.750 109 12552.85 5.92 54982.95 88888.00 2012-04-18 02:55:29.875 109 12552.88 5.92 54982.97 88888.00 2012-04-18 02:55:30.000 109 12552.88 5.90 54982.97 88888.00 2012-04-18 02:55:30.125 109 12552.90 5.90 54982.95 88888.00 2012-04-18 02:55:30.250 109 12552.92 5.90 54982.97 88888.00 2012-04-18 02:55:30.375 109 12552.95 5.90 54982.95 88888.00 2012-04-18 02:55:30.500 109 12552.92 5.83 54982.95 88888.00 2012-04-18 02:55:30.625 109 12553.00 5.83 54982.95 88888.00 2012-04-18 02:55:30.750 109 12553.02 5.88 54982.97 88888.00 2012-04-18 02:55:30.875 109 12553.08 5.88 54982.97 88888.00 2012-04-18 02:55:31.000 109 12553.05 5.85 54982.95 88888.00 2012-04-18 02:55:31.125 109 12553.08 5.88 54982.97 88888.00 2012-04-18 02:55:31.250 109 12553.05 5.88 54982.97 88888.00 2012-04-18 02:55:31.375 109 12552.98 5.88 54982.97 88888.00 2012-04-18 02:55:31.500 109 12552.95 5.88 54983.00 88888.00 2012-04-18 02:55:31.625 109 12552.98 5.88 54983.03 88888.00 2012-04-18 02:55:31.750 109 12553.08 5.88 54983.03 88888.00 2012-04-18 02:55:31.875 109 12553.05 5.90 54983.00 88888.00 2012-04-18 02:55:32.000 109 12553.08 5.85 54983.00 88888.00 2012-04-18 02:55:32.125 109 12553.02 5.83 54983.03 88888.00 2012-04-18 02:55:32.250 109 12553.00 5.80 54982.95 88888.00 2012-04-18 02:55:32.375 109 12553.05 5.78 54982.97 88888.00 2012-04-18 02:55:32.500 109 12553.05 5.80 54983.00 88888.00 2012-04-18 02:55:32.625 109 12552.98 5.80 54983.00 88888.00 2012-04-18 02:55:32.750 109 12553.05 5.85 54983.00 88888.00 2012-04-18 02:55:32.875 109 12553.08 5.83 54982.97 88888.00 2012-04-18 02:55:33.000 109 12553.12 5.80 54983.00 88888.00 2012-04-18 02:55:33.125 109 12553.12 5.80 54983.00 88888.00 2012-04-18 02:55:33.250 109 12553.00 5.80 54983.00 88888.00 2012-04-18 02:55:33.375 109 12553.08 5.80 54983.03 88888.00 2012-04-18 02:55:33.500 109 12553.12 5.80 54983.00 88888.00 2012-04-18 02:55:33.625 109 12553.10 5.85 54982.97 88888.00 2012-04-18 02:55:33.750 109 12553.12 5.83 54982.97 88888.00 2012-04-18 02:55:33.875 109 12553.17 5.78 54982.97 88888.00 2012-04-18 02:55:34.000 109 12553.20 5.78 54983.00 88888.00 2012-04-18 02:55:34.125 109 12553.17 5.78 54983.03 88888.00 2012-04-18 02:55:34.250 109 12553.17 5.78 54982.97 88888.00 2012-04-18 02:55:34.375 109 12553.23 5.80 54983.00 88888.00 2012-04-18 02:55:34.500 109 12553.20 5.80 54982.97 88888.00 2012-04-18 02:55:34.625 109 12553.20 5.78 54983.05 88888.00 2012-04-18 02:55:34.750 109 12553.17 5.78 54983.05 88888.00 2012-04-18 02:55:34.875 109 12553.25 5.72 54983.00 88888.00 2012-04-18 02:55:35.000 109 12553.20 5.75 54983.00 88888.00 2012-04-18 02:55:35.125 109 12553.27 5.78 54983.00 88888.00 2012-04-18 02:55:35.250 109 12553.20 5.75 54983.03 88888.00 2012-04-18 02:55:35.375 109 12553.20 5.75 54983.03 88888.00 2012-04-18 02:55:35.500 109 12553.17 5.78 54983.03 88888.00 2012-04-18 02:55:35.625 109 12553.17 5.78 54982.97 88888.00 2012-04-18 02:55:35.750 109 12553.25 5.78 54983.00 88888.00 2012-04-18 02:55:35.875 109 12553.35 5.75 54983.05 88888.00 2012-04-18 02:55:36.000 109 12553.35 5.72 54983.05 88888.00 2012-04-18 02:55:36.125 109 12553.25 5.72 54983.00 88888.00 2012-04-18 02:55:36.250 109 12553.27 5.75 54983.05 88888.00 2012-04-18 02:55:36.375 109 12553.38 5.72 54983.10 88888.00 2012-04-18 02:55:36.500 109 12553.38 5.75 54983.05 88888.00 2012-04-18 02:55:36.625 109 12553.35 5.75 54983.05 88888.00 2012-04-18 02:55:36.750 109 12553.30 5.72 54983.05 88888.00 2012-04-18 02:55:36.875 109 12553.33 5.70 54983.05 88888.00 2012-04-18 02:55:37.000 109 12553.40 5.72 54983.03 88888.00 2012-04-18 02:55:37.125 109 12553.45 5.72 54983.05 88888.00 2012-04-18 02:55:37.250 109 12553.48 5.70 54983.05 88888.00 2012-04-18 02:55:37.375 109 12553.45 5.72 54983.07 88888.00 2012-04-18 02:55:37.500 109 12553.42 5.75 54983.05 88888.00 2012-04-18 02:55:37.625 109 12553.42 5.72 54983.10 88888.00 2012-04-18 02:55:37.750 109 12553.42 5.70 54983.07 88888.00 2012-04-18 02:55:37.875 109 12553.42 5.70 54983.05 88888.00 2012-04-18 02:55:38.000 109 12553.45 5.70 54983.07 88888.00 2012-04-18 02:55:38.125 109 12553.45 5.72 54983.10 88888.00 2012-04-18 02:55:38.250 109 12553.48 5.67 54983.10 88888.00 2012-04-18 02:55:38.375 109 12553.45 5.70 54983.05 88888.00 2012-04-18 02:55:38.500 109 12553.48 5.70 54983.12 88888.00 2012-04-18 02:55:38.625 109 12553.50 5.72 54983.10 88888.00 2012-04-18 02:55:38.750 109 12553.52 5.75 54983.10 88888.00 2012-04-18 02:55:38.875 109 12553.48 5.70 54983.10 88888.00 2012-04-18 02:55:39.000 109 12553.48 5.70 54983.07 88888.00 2012-04-18 02:55:39.125 109 12553.52 5.70 54983.05 88888.00 2012-04-18 02:55:39.250 109 12553.50 5.67 54983.07 88888.00 2012-04-18 02:55:39.375 109 12553.55 5.70 54983.12 88888.00 2012-04-18 02:55:39.500 109 12553.55 5.70 54983.12 88888.00 2012-04-18 02:55:39.625 109 12553.52 5.67 54983.10 88888.00 2012-04-18 02:55:39.750 109 12553.50 5.65 54983.07 88888.00 2012-04-18 02:55:39.875 109 12553.52 5.67 54983.10 88888.00 2012-04-18 02:55:40.000 109 12553.60 5.70 54983.10 88888.00 2012-04-18 02:55:40.125 109 12553.62 5.67 54983.10 88888.00 2012-04-18 02:55:40.250 109 12553.60 5.72 54983.10 88888.00 2012-04-18 02:55:40.375 109 12553.62 5.75 54983.10 88888.00 2012-04-18 02:55:40.500 109 12553.62 5.78 54983.10 88888.00 2012-04-18 02:55:40.625 109 12553.60 5.72 54983.10 88888.00 2012-04-18 02:55:40.750 109 12553.60 5.67 54983.12 88888.00 2012-04-18 02:55:40.875 109 12553.52 5.72 54983.10 88888.00 2012-04-18 02:55:41.000 109 12553.50 5.72 54983.15 88888.00 2012-04-18 02:55:41.125 109 12553.55 5.75 54983.10 88888.00 2012-04-18 02:55:41.250 109 12553.60 5.70 54983.12 88888.00 2012-04-18 02:55:41.375 109 12553.62 5.70 54983.10 88888.00 2012-04-18 02:55:41.500 109 12553.58 5.67 54983.10 88888.00 2012-04-18 02:55:41.625 109 12553.60 5.67 54983.10 88888.00 2012-04-18 02:55:41.750 109 12553.60 5.67 54983.12 88888.00 2012-04-18 02:55:41.875 109 12553.65 5.67 54983.12 88888.00 2012-04-18 02:55:42.000 109 12553.58 5.65 54983.10 88888.00 2012-04-18 02:55:42.125 109 12553.58 5.62 54983.12 88888.00 2012-04-18 02:55:42.250 109 12553.58 5.62 54983.18 88888.00 2012-04-18 02:55:42.375 109 12553.62 5.65 54983.18 88888.00 2012-04-18 02:55:42.500 109 12553.67 5.62 54983.15 88888.00 2012-04-18 02:55:42.625 109 12553.62 5.65 54983.15 88888.00 2012-04-18 02:55:42.750 109 12553.65 5.67 54983.12 88888.00 2012-04-18 02:55:42.875 109 12553.65 5.65 54983.12 88888.00 2012-04-18 02:55:43.000 109 12553.75 5.65 54983.12 88888.00 2012-04-18 02:55:43.125 109 12553.77 5.67 54983.12 88888.00 2012-04-18 02:55:43.250 109 12553.70 5.67 54983.15 88888.00 2012-04-18 02:55:43.375 109 12553.77 5.70 54983.12 88888.00 2012-04-18 02:55:43.500 109 12553.77 5.70 54983.15 88888.00 2012-04-18 02:55:43.625 109 12553.77 5.67 54983.15 88888.00 2012-04-18 02:55:43.750 109 12553.75 5.67 54983.15 88888.00 2012-04-18 02:55:43.875 109 12553.77 5.70 54983.15 88888.00 2012-04-18 02:55:44.000 109 12553.73 5.70 54983.18 88888.00 2012-04-18 02:55:44.125 109 12553.67 5.67 54983.18 88888.00 2012-04-18 02:55:44.250 109 12553.67 5.67 54983.18 88888.00 2012-04-18 02:55:44.375 109 12553.80 5.70 54983.18 88888.00 2012-04-18 02:55:44.500 109 12553.85 5.65 54983.18 88888.00 2012-04-18 02:55:44.625 109 12553.83 5.67 54983.18 88888.00 2012-04-18 02:55:44.750 109 12553.80 5.70 54983.18 88888.00 2012-04-18 02:55:44.875 109 12553.80 5.70 54983.20 88888.00 2012-04-18 02:55:45.000 109 12553.80 5.70 54983.18 88888.00 2012-04-18 02:55:45.125 109 12553.85 5.70 54983.20 88888.00 2012-04-18 02:55:45.250 109 12553.85 5.67 54983.20 88888.00 2012-04-18 02:55:45.375 109 12553.83 5.65 54983.15 88888.00 2012-04-18 02:55:45.500 109 12553.77 5.65 54983.18 88888.00 2012-04-18 02:55:45.625 109 12553.80 5.67 54983.18 88888.00 2012-04-18 02:55:45.750 109 12553.85 5.70 54983.18 88888.00 2012-04-18 02:55:45.875 109 12553.88 5.67 54983.18 88888.00 2012-04-18 02:55:46.000 109 12553.90 5.65 54983.15 88888.00 2012-04-18 02:55:46.125 109 12553.92 5.62 54983.18 88888.00 2012-04-18 02:55:46.250 109 12553.90 5.65 54983.20 88888.00 2012-04-18 02:55:46.375 109 12553.88 5.62 54983.20 88888.00 2012-04-18 02:55:46.500 109 12553.83 5.65 54983.20 88888.00 2012-04-18 02:55:46.625 109 12553.88 5.65 54983.22 88888.00 2012-04-18 02:55:46.750 109 12553.88 5.62 54983.20 88888.00 2012-04-18 02:55:46.875 109 12553.88 5.65 54983.18 88888.00 2012-04-18 02:55:47.000 109 12553.92 5.62 54983.15 88888.00 2012-04-18 02:55:47.125 109 12553.95 5.65 54983.20 88888.00 2012-04-18 02:55:47.250 109 12553.98 5.60 54983.20 88888.00 2012-04-18 02:55:47.375 109 12554.05 5.60 54983.22 88888.00 2012-04-18 02:55:47.500 109 12553.98 5.62 54983.22 88888.00 2012-04-18 02:55:47.625 109 12553.98 5.62 54983.22 88888.00 2012-04-18 02:55:47.750 109 12554.02 5.60 54983.20 88888.00 2012-04-18 02:55:47.875 109 12554.05 5.60 54983.18 88888.00 2012-04-18 02:55:48.000 109 12554.02 5.62 54983.20 88888.00 2012-04-18 02:55:48.125 109 12554.00 5.60 54983.20 88888.00 2012-04-18 02:55:48.250 109 12553.95 5.60 54983.22 88888.00 2012-04-18 02:55:48.375 109 12553.98 5.60 54983.20 88888.00 2012-04-18 02:55:48.500 109 12554.02 5.60 54983.18 88888.00 2012-04-18 02:55:48.625 109 12554.02 5.58 54983.15 88888.00 2012-04-18 02:55:48.750 109 12554.12 5.58 54983.15 88888.00 2012-04-18 02:55:48.875 109 12554.12 5.60 54983.18 88888.00 2012-04-18 02:55:49.000 109 12554.10 5.60 54983.20 88888.00 2012-04-18 02:55:49.125 109 12554.10 5.60 54983.22 88888.00 2012-04-18 02:55:49.250 109 12554.02 5.58 54983.22 88888.00 2012-04-18 02:55:49.375 109 12553.98 5.58 54983.22 88888.00 2012-04-18 02:55:49.500 109 12553.98 5.62 54983.20 88888.00 2012-04-18 02:55:49.625 109 12554.10 5.62 54983.22 88888.00 2012-04-18 02:55:49.750 109 12554.08 5.62 54983.20 88888.00 2012-04-18 02:55:49.875 109 12554.02 5.62 54983.20 88888.00 2012-04-18 02:55:50.000 109 12554.10 5.62 54983.20 88888.00 2012-04-18 02:55:50.125 109 12554.15 5.60 54983.20 88888.00 2012-04-18 02:55:50.250 109 12554.15 5.58 54983.20 88888.00 2012-04-18 02:55:50.375 109 12554.17 5.58 54983.20 88888.00 2012-04-18 02:55:50.500 109 12554.25 5.60 54983.22 88888.00 2012-04-18 02:55:50.625 109 12554.23 5.58 54983.22 88888.00 2012-04-18 02:55:50.750 109 12554.17 5.55 54983.22 88888.00 2012-04-18 02:55:50.875 109 12554.10 5.55 54983.22 88888.00 2012-04-18 02:55:51.000 109 12554.10 5.55 54983.22 88888.00 2012-04-18 02:55:51.125 109 12554.10 5.58 54983.22 88888.00 2012-04-18 02:55:51.250 109 12554.12 5.50 54983.22 88888.00 2012-04-18 02:55:51.375 109 12554.17 5.53 54983.20 88888.00 2012-04-18 02:55:51.500 109 12554.15 5.55 54983.22 88888.00 2012-04-18 02:55:51.625 109 12554.20 5.58 54983.18 88888.00 2012-04-18 02:55:51.750 109 12554.30 5.55 54983.22 88888.00 2012-04-18 02:55:51.875 109 12554.38 5.55 54983.25 88888.00 2012-04-18 02:55:52.000 109 12554.33 5.58 54983.22 88888.00 2012-04-18 02:55:52.125 109 12554.33 5.55 54983.22 88888.00 2012-04-18 02:55:52.250 109 12554.33 5.53 54983.22 88888.00 2012-04-18 02:55:52.375 109 12554.40 5.55 54983.20 88888.00 2012-04-18 02:55:52.500 109 12554.40 5.55 54983.22 88888.00 2012-04-18 02:55:52.625 109 12554.27 5.55 54983.22 88888.00 2012-04-18 02:55:52.750 109 12554.25 5.55 54983.25 88888.00 2012-04-18 02:55:52.875 109 12554.30 5.53 54983.22 88888.00 2012-04-18 02:55:53.000 109 12554.30 5.53 54983.22 88888.00 2012-04-18 02:55:53.125 109 12554.35 5.53 54983.25 88888.00 2012-04-18 02:55:53.250 109 12554.30 5.55 54983.25 88888.00 2012-04-18 02:55:53.375 109 12554.35 5.55 54983.25 88888.00 2012-04-18 02:55:53.500 109 12554.35 5.55 54983.25 88888.00 2012-04-18 02:55:53.625 109 12554.33 5.50 54983.22 88888.00 2012-04-18 02:55:53.750 109 12554.35 5.53 54983.25 88888.00 2012-04-18 02:55:53.875 109 12554.35 5.53 54983.25 88888.00 2012-04-18 02:55:54.000 109 12554.30 5.53 54983.25 88888.00 2012-04-18 02:55:54.125 109 12554.35 5.50 54983.30 88888.00 2012-04-18 02:55:54.250 109 12554.30 5.55 54983.28 88888.00 2012-04-18 02:55:54.375 109 12554.35 5.58 54983.28 88888.00 2012-04-18 02:55:54.500 109 12554.38 5.53 54983.32 88888.00 2012-04-18 02:55:54.625 109 12554.42 5.47 54983.30 88888.00 2012-04-18 02:55:54.750 109 12554.40 5.45 54983.28 88888.00 2012-04-18 02:55:54.875 109 12554.38 5.50 54983.25 88888.00 2012-04-18 02:55:55.000 109 12554.38 5.50 54983.28 88888.00 2012-04-18 02:55:55.125 109 12554.42 5.53 54983.28 88888.00 2012-04-18 02:55:55.250 109 12554.42 5.53 54983.25 88888.00 2012-04-18 02:55:55.375 109 12554.42 5.50 54983.25 88888.00 2012-04-18 02:55:55.500 109 12554.42 5.50 54983.25 88888.00 2012-04-18 02:55:55.625 109 12554.38 5.50 54983.25 88888.00 2012-04-18 02:55:55.750 109 12554.40 5.50 54983.28 88888.00 2012-04-18 02:55:55.875 109 12554.48 5.50 54983.28 88888.00 2012-04-18 02:55:56.000 109 12554.48 5.47 54983.28 88888.00 2012-04-18 02:55:56.125 109 12554.40 5.50 54983.30 88888.00 2012-04-18 02:55:56.250 109 12554.33 5.50 54983.30 88888.00 2012-04-18 02:55:56.375 109 12554.38 5.50 54983.30 88888.00 2012-04-18 02:55:56.500 109 12554.45 5.47 54983.28 88888.00 2012-04-18 02:55:56.625 109 12554.45 5.47 54983.30 88888.00 2012-04-18 02:55:56.750 109 12554.45 5.50 54983.32 88888.00 2012-04-18 02:55:56.875 109 12554.40 5.50 54983.30 88888.00 2012-04-18 02:55:57.000 109 12554.40 5.47 54983.30 88888.00 2012-04-18 02:55:57.125 109 12554.40 5.45 54983.28 88888.00 2012-04-18 02:55:57.250 109 12554.40 5.45 54983.30 88888.00 2012-04-18 02:55:57.375 109 12554.45 5.47 54983.30 88888.00 2012-04-18 02:55:57.500 109 12554.48 5.47 54983.30 88888.00 2012-04-18 02:55:57.625 109 12554.45 5.47 54983.32 88888.00 2012-04-18 02:55:57.750 109 12554.45 5.50 54983.35 88888.00 2012-04-18 02:55:57.875 109 12554.55 5.47 54983.32 88888.00 2012-04-18 02:55:58.000 109 12554.60 5.47 54983.30 88888.00 2012-04-18 02:55:58.125 109 12554.55 5.47 54983.30 88888.00 2012-04-18 02:55:58.250 109 12554.55 5.45 54983.32 88888.00 2012-04-18 02:55:58.375 109 12554.60 5.47 54983.32 88888.00 2012-04-18 02:55:58.500 109 12554.60 5.42 54983.32 88888.00 2012-04-18 02:55:58.625 109 12554.60 5.45 54983.30 88888.00 2012-04-18 02:55:58.750 109 12554.58 5.45 54983.35 88888.00 2012-04-18 02:55:58.875 109 12554.58 5.45 54983.35 88888.00 2012-04-18 02:55:59.000 109 12554.58 5.42 54983.38 88888.00 2012-04-18 02:55:59.125 109 12554.55 5.45 54983.38 88888.00 2012-04-18 02:55:59.250 109 12554.42 5.40 54983.38 88888.00 2012-04-18 02:55:59.375 109 12554.42 5.40 54983.35 88888.00 2012-04-18 02:55:59.500 109 12554.45 5.45 54983.38 88888.00 2012-04-18 02:55:59.625 109 12554.50 5.47 54983.40 88888.00 2012-04-18 02:55:59.750 109 12554.55 5.42 54983.38 88888.00 2012-04-18 02:55:59.875 109 12554.50 5.45 54983.38 88888.00 2012-04-18 02:56:00.000 109 12554.50 5.45 54983.38 88888.00 2012-04-18 02:56:00.125 109 12554.52 5.45 54983.38 88888.00 2012-04-18 02:56:00.250 109 12554.50 5.45 54983.35 88888.00 2012-04-18 02:56:00.375 109 12554.48 5.47 54983.38 88888.00 2012-04-18 02:56:00.500 109 12554.48 5.45 54983.40 88888.00 2012-04-18 02:56:00.625 109 12554.50 5.42 54983.38 88888.00 2012-04-18 02:56:00.750 109 12554.50 5.45 54983.43 88888.00 2012-04-18 02:56:00.875 109 12554.55 5.45 54983.38 88888.00 2012-04-18 02:56:01.000 109 12554.55 5.42 54983.35 88888.00 2012-04-18 02:56:01.125 109 12554.58 5.42 54983.38 88888.00 2012-04-18 02:56:01.250 109 12554.52 5.40 54983.40 88888.00 2012-04-18 02:56:01.375 109 12554.55 5.38 54983.38 88888.00 2012-04-18 02:56:01.500 109 12554.55 5.38 54983.38 88888.00 2012-04-18 02:56:01.625 109 12554.55 5.40 54983.43 88888.00 2012-04-18 02:56:01.750 109 12554.58 5.42 54983.43 88888.00 2012-04-18 02:56:01.875 109 12554.52 5.45 54983.43 88888.00 2012-04-18 02:56:02.000 109 12554.52 5.40 54983.38 88888.00 2012-04-18 02:56:02.125 109 12554.52 5.40 54983.38 88888.00 2012-04-18 02:56:02.250 109 12554.58 5.40 54983.40 88888.00 2012-04-18 02:56:02.375 109 12554.65 5.40 54983.43 88888.00 2012-04-18 02:56:02.500 109 12554.73 5.40 54983.45 88888.00 2012-04-18 02:56:02.625 109 12554.73 5.38 54983.40 88888.00 2012-04-18 02:56:02.750 109 12554.62 5.40 54983.45 88888.00 2012-04-18 02:56:02.875 109 12554.62 5.40 54983.47 88888.00 2012-04-18 02:56:03.000 109 12554.60 5.40 54983.43 88888.00 2012-04-18 02:56:03.125 109 12554.58 5.35 54983.45 88888.00 2012-04-18 02:56:03.250 109 12554.55 5.35 54983.43 88888.00 2012-04-18 02:56:03.375 109 12554.60 5.35 54983.45 88888.00 2012-04-18 02:56:03.500 109 12554.60 5.40 54983.45 88888.00 2012-04-18 02:56:03.625 109 12554.58 5.40 54983.43 88888.00 2012-04-18 02:56:03.750 109 12554.52 5.38 54983.43 88888.00 2012-04-18 02:56:03.875 109 12554.52 5.38 54983.43 88888.00 2012-04-18 02:56:04.000 109 12554.50 5.40 54983.43 88888.00 2012-04-18 02:56:04.125 109 12554.50 5.38 54983.43 88888.00 2012-04-18 02:56:04.250 109 12554.58 5.35 54983.43 88888.00 2012-04-18 02:56:04.375 109 12554.55 5.33 54983.43 88888.00 2012-04-18 02:56:04.500 109 12554.45 5.40 54983.40 88888.00 2012-04-18 02:56:04.625 109 12554.50 5.38 54983.45 88888.00 2012-04-18 02:56:04.750 109 12554.52 5.40 54983.47 88888.00 2012-04-18 02:56:04.875 109 12554.52 5.40 54983.47 88888.00 2012-04-18 02:56:05.000 109 12554.52 5.40 54983.43 88888.00 2012-04-18 02:56:05.125 109 12554.62 5.38 54983.43 88888.00 2012-04-18 02:56:05.250 109 12554.65 5.33 54983.43 88888.00 2012-04-18 02:56:05.375 109 12554.62 5.38 54983.43 88888.00 2012-04-18 02:56:05.500 109 12554.55 5.35 54983.45 88888.00 2012-04-18 02:56:05.625 109 12554.52 5.35 54983.43 88888.00 2012-04-18 02:56:05.750 109 12554.55 5.40 54983.45 88888.00 2012-04-18 02:56:05.875 109 12554.52 5.38 54983.45 88888.00 2012-04-18 02:56:06.000 109 12554.48 5.38 54983.47 88888.00 2012-04-18 02:56:06.125 109 12554.50 5.35 54983.50 88888.00 2012-04-18 02:56:06.250 109 12554.52 5.30 54983.43 88888.00 2012-04-18 02:56:06.375 109 12554.52 5.22 54983.45 88888.00 2012-04-18 02:56:06.500 109 12554.58 5.35 54983.45 88888.00 2012-04-18 02:56:06.625 109 12554.55 5.35 54983.53 88888.00 2012-04-18 02:56:06.750 109 12554.52 5.38 54983.47 88888.00 2012-04-18 02:56:06.875 109 12554.55 5.35 54983.47 88888.00 2012-04-18 02:56:07.000 109 12554.55 5.35 54983.47 88888.00 2012-04-18 02:56:07.125 109 12554.55 5.33 54983.50 88888.00 2012-04-18 02:56:07.250 109 12554.50 5.28 54983.50 88888.00 2012-04-18 02:56:07.375 109 12554.55 5.30 54983.45 88888.00 2012-04-18 02:56:07.500 109 12554.52 5.30 54983.50 88888.00 2012-04-18 02:56:07.625 109 12554.50 5.33 54983.50 88888.00 2012-04-18 02:56:07.750 109 12554.52 5.33 54983.53 88888.00 2012-04-18 02:56:07.875 109 12554.55 5.28 54983.47 88888.00 2012-04-18 02:56:08.000 109 12554.58 5.30 54983.45 88888.00 2012-04-18 02:56:08.125 109 12554.58 5.30 54983.50 88888.00 2012-04-18 02:56:08.250 109 12554.58 5.33 54983.53 88888.00 2012-04-18 02:56:08.375 109 12554.55 5.33 54983.53 88888.00 2012-04-18 02:56:08.500 109 12554.58 5.38 54983.50 88888.00 2012-04-18 02:56:08.625 109 12554.58 5.30 54983.53 88888.00 2012-04-18 02:56:08.750 109 12554.58 5.30 54983.53 88888.00 2012-04-18 02:56:08.875 109 12554.60 5.33 54983.53 88888.00 2012-04-18 02:56:09.000 109 12554.65 5.33 54983.57 88888.00 2012-04-18 02:56:09.125 109 12554.62 5.30 54983.55 88888.00 2012-04-18 02:56:09.250 109 12554.60 5.30 54983.53 88888.00 2012-04-18 02:56:09.375 109 12554.62 5.35 54983.55 88888.00 2012-04-18 02:56:09.500 109 12554.55 5.35 54983.55 88888.00 2012-04-18 02:56:09.625 109 12554.55 5.33 54983.57 88888.00 2012-04-18 02:56:09.750 109 12554.65 5.30 54983.55 88888.00 2012-04-18 02:56:09.875 109 12554.67 5.33 54983.57 88888.00 2012-04-18 02:56:10.000 109 12554.62 5.33 54983.57 88888.00 2012-04-18 02:56:10.125 109 12554.62 5.35 54983.60 88888.00 2012-04-18 02:56:10.250 109 12554.60 5.33 54983.60 88888.00 2012-04-18 02:56:10.375 109 12554.60 5.33 54983.57 88888.00 2012-04-18 02:56:10.500 109 12554.58 5.33 54983.57 88888.00 2012-04-18 02:56:10.625 109 12554.52 5.35 54983.55 88888.00 2012-04-18 02:56:10.750 109 12554.55 5.35 54983.57 88888.00 2012-04-18 02:56:10.875 109 12554.58 5.38 54983.60 88888.00 2012-04-18 02:56:11.000 109 12554.55 5.33 54983.57 88888.00 2012-04-18 02:56:11.125 109 12554.60 5.33 54983.60 88888.00 2012-04-18 02:56:11.250 109 12554.58 5.33 54983.60 88888.00 2012-04-18 02:56:11.375 109 12554.65 5.38 54983.62 88888.00 2012-04-18 02:56:11.500 109 12554.65 5.38 54983.60 88888.00 2012-04-18 02:56:11.625 109 12554.62 5.38 54983.62 88888.00 2012-04-18 02:56:11.750 109 12554.60 5.35 54983.57 88888.00 2012-04-18 02:56:11.875 109 12554.62 5.38 54983.60 88888.00 2012-04-18 02:56:12.000 109 12554.62 5.38 54983.57 88888.00 2012-04-18 02:56:12.125 109 12554.58 5.35 54983.60 88888.00 2012-04-18 02:56:12.250 109 12554.52 5.35 54983.60 88888.00 2012-04-18 02:56:12.375 109 12554.52 5.35 54983.62 88888.00 2012-04-18 02:56:12.500 109 12554.60 5.40 54983.62 88888.00 2012-04-18 02:56:12.625 109 12554.58 5.40 54983.57 88888.00 2012-04-18 02:56:12.750 109 12554.58 5.40 54983.60 88888.00 2012-04-18 02:56:12.875 109 12554.65 5.42 54983.65 88888.00 2012-04-18 02:56:13.000 109 12554.58 5.42 54983.62 88888.00 2012-04-18 02:56:13.125 109 12554.58 5.42 54983.65 88888.00 2012-04-18 02:56:13.250 109 12554.52 5.40 54983.65 88888.00 2012-04-18 02:56:13.375 109 12554.52 5.42 54983.65 88888.00 2012-04-18 02:56:13.500 109 12554.58 5.40 54983.65 88888.00 2012-04-18 02:56:13.625 109 12554.62 5.40 54983.65 88888.00 2012-04-18 02:56:13.750 109 12554.65 5.40 54983.68 88888.00 2012-04-18 02:56:13.875 109 12554.65 5.38 54983.65 88888.00 2012-04-18 02:56:14.000 109 12554.73 5.38 54983.65 88888.00 2012-04-18 02:56:14.125 109 12554.65 5.38 54983.65 88888.00 2012-04-18 02:56:14.250 109 12554.62 5.42 54983.68 88888.00 2012-04-18 02:56:14.375 109 12554.67 5.45 54983.68 88888.00 2012-04-18 02:56:14.500 109 12554.67 5.40 54983.65 88888.00 2012-04-18 02:56:14.625 109 12554.62 5.35 54983.62 88888.00 2012-04-18 02:56:14.750 109 12554.62 5.38 54983.62 88888.00 2012-04-18 02:56:14.875 109 12554.60 5.45 54983.65 88888.00 2012-04-18 02:56:15.000 109 12554.55 5.42 54983.70 88888.00 2012-04-18 02:56:15.125 109 12554.50 5.45 54983.68 88888.00 2012-04-18 02:56:15.250 109 12554.50 5.40 54983.68 88888.00 2012-04-18 02:56:15.375 109 12554.58 5.40 54983.65 88888.00 2012-04-18 02:56:15.500 109 12554.62 5.40 54983.70 88888.00 2012-04-18 02:56:15.625 109 12554.65 5.40 54983.70 88888.00 2012-04-18 02:56:15.750 109 12554.62 5.40 54983.70 88888.00 2012-04-18 02:56:15.875 109 12554.60 5.40 54983.72 88888.00 2012-04-18 02:56:16.000 109 12554.58 5.45 54983.72 88888.00 2012-04-18 02:56:16.125 109 12554.55 5.42 54983.75 88888.00 2012-04-18 02:56:16.250 109 12554.52 5.40 54983.70 88888.00 2012-04-18 02:56:16.375 109 12554.67 5.42 54983.72 88888.00 2012-04-18 02:56:16.500 109 12554.75 5.40 54983.65 88888.00 2012-04-18 02:56:16.625 109 12554.73 5.40 54983.68 88888.00 2012-04-18 02:56:16.750 109 12554.75 5.42 54983.70 88888.00 2012-04-18 02:56:16.875 109 12554.73 5.45 54983.75 88888.00 2012-04-18 02:56:17.000 109 12554.67 5.42 54983.72 88888.00 2012-04-18 02:56:17.125 109 12554.67 5.40 54983.72 88888.00 2012-04-18 02:56:17.250 109 12554.62 5.42 54983.70 88888.00 2012-04-18 02:56:17.375 109 12554.58 5.47 54983.72 88888.00 2012-04-18 02:56:17.500 109 12554.60 5.45 54983.70 88888.00 2012-04-18 02:56:17.625 109 12554.75 5.45 54983.70 88888.00 2012-04-18 02:56:17.750 109 12554.73 5.45 54983.70 88888.00 2012-04-18 02:56:17.875 109 12554.67 5.42 54983.72 88888.00 2012-04-18 02:56:18.000 109 12554.65 5.45 54983.72 88888.00 2012-04-18 02:56:18.125 109 12554.60 5.47 54983.75 88888.00 2012-04-18 02:56:18.250 109 12554.50 5.45 54983.78 88888.00 2012-04-18 02:56:18.375 109 12554.55 5.47 54983.78 88888.00 2012-04-18 02:56:18.500 109 12554.60 5.47 54983.75 88888.00 2012-04-18 02:56:18.625 109 12554.60 5.47 54983.72 88888.00 2012-04-18 02:56:18.750 109 12554.58 5.47 54983.72 88888.00 2012-04-18 02:56:18.875 109 12554.52 5.50 54983.75 88888.00 2012-04-18 02:56:19.000 109 12554.58 5.53 54983.78 88888.00 2012-04-18 02:56:19.125 109 12554.65 5.50 54983.80 88888.00 2012-04-18 02:56:19.250 109 12554.60 5.47 54983.78 88888.00 2012-04-18 02:56:19.375 109 12554.60 5.47 54983.78 88888.00 2012-04-18 02:56:19.500 109 12554.62 5.47 54983.78 88888.00 2012-04-18 02:56:19.625 109 12554.70 5.50 54983.80 88888.00 2012-04-18 02:56:19.750 109 12554.67 5.47 54983.78 88888.00 2012-04-18 02:56:19.875 109 12554.62 5.47 54983.78 88888.00 2012-04-18 02:56:20.000 109 12554.73 5.47 54983.75 88888.00 2012-04-18 02:56:20.125 109 12554.77 5.53 54983.75 88888.00 2012-04-18 02:56:20.250 109 12554.67 5.53 54983.80 88888.00 2012-04-18 02:56:20.375 109 12554.67 5.50 54983.78 88888.00 2012-04-18 02:56:20.500 109 12554.73 5.53 54983.78 88888.00 2012-04-18 02:56:20.625 109 12554.65 5.50 54983.80 88888.00 2012-04-18 02:56:20.750 109 12554.62 5.55 54983.80 88888.00 2012-04-18 02:56:20.875 109 12554.67 5.53 54983.80 88888.00 2012-04-18 02:56:21.000 109 12554.80 5.55 54983.78 88888.00 2012-04-18 02:56:21.125 109 12554.80 5.55 54983.80 88888.00 2012-04-18 02:56:21.250 109 12554.70 5.53 54983.82 88888.00 2012-04-18 02:56:21.375 109 12554.70 5.53 54983.80 88888.00 2012-04-18 02:56:21.500 109 12554.67 5.53 54983.80 88888.00 2012-04-18 02:56:21.625 109 12554.67 5.53 54983.80 88888.00 2012-04-18 02:56:21.750 109 12554.70 5.55 54983.82 88888.00 2012-04-18 02:56:21.875 109 12554.60 5.55 54983.80 88888.00 2012-04-18 02:56:22.000 109 12554.58 5.55 54983.82 88888.00 2012-04-18 02:56:22.125 109 12554.60 5.55 54983.82 88888.00 2012-04-18 02:56:22.250 109 12554.65 5.55 54983.82 88888.00 2012-04-18 02:56:22.375 109 12554.65 5.58 54983.85 88888.00 2012-04-18 02:56:22.500 109 12554.60 5.58 54983.85 88888.00 2012-04-18 02:56:22.625 109 12554.58 5.58 54983.85 88888.00 2012-04-18 02:56:22.750 109 12554.62 5.58 54983.82 88888.00 2012-04-18 02:56:22.875 109 12554.60 5.58 54983.82 88888.00 2012-04-18 02:56:23.000 109 12554.60 5.58 54983.80 88888.00 2012-04-18 02:56:23.125 109 12554.67 5.58 54983.80 88888.00 2012-04-18 02:56:23.250 109 12554.67 5.53 54983.82 88888.00 2012-04-18 02:56:23.375 109 12554.70 5.55 54983.78 88888.00 2012-04-18 02:56:23.500 109 12554.67 5.55 54983.82 88888.00 2012-04-18 02:56:23.625 109 12554.75 5.55 54983.82 88888.00 2012-04-18 02:56:23.750 109 12554.77 5.55 54983.85 88888.00 2012-04-18 02:56:23.875 109 12554.77 5.58 54983.85 88888.00 2012-04-18 02:56:24.000 109 12554.75 5.55 54983.82 88888.00 2012-04-18 02:56:24.125 109 12554.80 5.55 54983.85 88888.00 2012-04-18 02:56:24.250 109 12554.88 5.55 54983.85 88888.00 2012-04-18 02:56:24.375 109 12554.90 5.55 54983.85 88888.00 2012-04-18 02:56:24.500 109 12554.80 5.58 54983.85 88888.00 2012-04-18 02:56:24.625 109 12554.75 5.58 54983.85 88888.00 2012-04-18 02:56:24.750 109 12554.80 5.58 54983.82 88888.00 2012-04-18 02:56:24.875 109 12554.80 5.58 54983.85 88888.00 2012-04-18 02:56:25.000 109 12554.73 5.55 54983.85 88888.00 2012-04-18 02:56:25.125 109 12554.75 5.58 54983.88 88888.00 2012-04-18 02:56:25.250 109 12554.80 5.60 54983.90 88888.00 2012-04-18 02:56:25.375 109 12554.83 5.60 54983.90 88888.00 2012-04-18 02:56:25.500 109 12554.90 5.60 54983.88 88888.00 2012-04-18 02:56:25.625 109 12554.88 5.58 54983.90 88888.00 2012-04-18 02:56:25.750 109 12554.85 5.58 54983.88 88888.00 2012-04-18 02:56:25.875 109 12554.85 5.58 54983.82 88888.00 2012-04-18 02:56:26.000 109 12554.83 5.58 54983.82 88888.00 2012-04-18 02:56:26.125 109 12554.85 5.60 54983.85 88888.00 2012-04-18 02:56:26.250 109 12554.83 5.60 54983.88 88888.00 2012-04-18 02:56:26.375 109 12554.90 5.60 54983.88 88888.00 2012-04-18 02:56:26.500 109 12554.95 5.60 54983.88 88888.00 2012-04-18 02:56:26.625 109 12554.95 5.58 54983.85 88888.00 2012-04-18 02:56:26.750 109 12554.92 5.58 54983.82 88888.00 2012-04-18 02:56:26.875 109 12554.88 5.60 54983.85 88888.00 2012-04-18 02:56:27.000 109 12554.85 5.58 54983.85 88888.00 2012-04-18 02:56:27.125 109 12554.90 5.58 54983.85 88888.00 2012-04-18 02:56:27.250 109 12554.90 5.58 54983.88 88888.00 2012-04-18 02:56:27.375 109 12554.95 5.60 54983.88 88888.00 2012-04-18 02:56:27.500 109 12554.92 5.62 54983.88 88888.00 2012-04-18 02:56:27.625 109 12554.88 5.62 54983.88 88888.00 2012-04-18 02:56:27.750 109 12554.90 5.60 54983.88 88888.00 2012-04-18 02:56:27.875 109 12554.90 5.55 54983.85 88888.00 2012-04-18 02:56:28.000 109 12554.88 5.58 54983.88 88888.00 2012-04-18 02:56:28.125 109 12554.88 5.60 54983.88 88888.00 2012-04-18 02:56:28.250 109 12554.88 5.58 54983.85 88888.00 2012-04-18 02:56:28.375 109 12554.92 5.58 54983.88 88888.00 2012-04-18 02:56:28.500 109 12554.98 5.60 54983.88 88888.00 2012-04-18 02:56:28.625 109 12554.90 5.62 54983.88 88888.00 2012-04-18 02:56:28.750 109 12554.90 5.62 54983.93 88888.00 2012-04-18 02:56:28.875 109 12554.92 5.62 54983.95 88888.00 2012-04-18 02:56:29.000 109 12554.92 5.62 54983.93 88888.00 2012-04-18 02:56:29.125 109 12554.90 5.58 54983.93 88888.00 2012-04-18 02:56:29.250 109 12554.92 5.60 54983.90 88888.00 2012-04-18 02:56:29.375 109 12555.00 5.60 54983.88 88888.00 2012-04-18 02:56:29.500 109 12555.02 5.58 54983.90 88888.00 2012-04-18 02:56:29.625 109 12555.02 5.60 54983.90 88888.00 2012-04-18 02:56:29.750 109 12554.98 5.60 54983.90 88888.00 2012-04-18 02:56:29.875 109 12554.90 5.58 54983.90 88888.00 2012-04-18 02:56:30.000 109 12554.92 5.60 54983.88 88888.00 2012-04-18 02:56:30.125 109 12554.92 5.60 54983.85 88888.00 2012-04-18 02:56:30.250 109 12554.90 5.58 54983.85 88888.00 2012-04-18 02:56:30.375 109 12554.90 5.58 54983.90 88888.00 2012-04-18 02:56:30.500 109 12554.95 5.60 54983.93 88888.00 2012-04-18 02:56:30.625 109 12554.92 5.60 54983.90 88888.00 2012-04-18 02:56:30.750 109 12554.92 5.60 54983.88 88888.00 2012-04-18 02:56:30.875 109 12554.95 5.62 54983.93 88888.00 2012-04-18 02:56:31.000 109 12554.95 5.62 54983.90 88888.00 2012-04-18 02:56:31.125 109 12554.92 5.62 54983.93 88888.00 2012-04-18 02:56:31.250 109 12554.92 5.60 54983.95 88888.00 2012-04-18 02:56:31.375 109 12555.00 5.60 54983.93 88888.00 2012-04-18 02:56:31.500 109 12554.98 5.60 54983.95 88888.00 2012-04-18 02:56:31.625 109 12554.92 5.60 54983.93 88888.00 2012-04-18 02:56:31.750 109 12554.88 5.58 54983.93 88888.00 2012-04-18 02:56:31.875 109 12554.90 5.62 54983.93 88888.00 2012-04-18 02:56:32.000 109 12554.90 5.62 54983.90 88888.00 2012-04-18 02:56:32.125 109 12555.00 5.65 54983.93 88888.00 2012-04-18 02:56:32.250 109 12555.05 5.62 54983.93 88888.00 2012-04-18 02:56:32.375 109 12555.02 5.60 54983.93 88888.00 2012-04-18 02:56:32.500 109 12555.00 5.62 54983.95 88888.00 2012-04-18 02:56:32.625 109 12555.02 5.65 54983.95 88888.00 2012-04-18 02:56:32.750 109 12555.05 5.67 54983.95 88888.00 2012-04-18 02:56:32.875 109 12555.00 5.65 54983.95 88888.00 2012-04-18 02:56:33.000 109 12555.05 5.67 54983.93 88888.00 2012-04-18 02:56:33.125 109 12555.10 5.67 54983.95 88888.00 2012-04-18 02:56:33.250 109 12555.08 5.62 54983.95 88888.00 2012-04-18 02:56:33.375 109 12555.10 5.60 54983.95 88888.00 2012-04-18 02:56:33.500 109 12555.08 5.62 54983.95 88888.00 2012-04-18 02:56:33.625 109 12555.10 5.65 54983.93 88888.00 2012-04-18 02:56:33.750 109 12555.10 5.62 54983.93 88888.00 2012-04-18 02:56:33.875 109 12555.10 5.62 54983.97 88888.00 2012-04-18 02:56:34.000 109 12555.10 5.65 54983.97 88888.00 2012-04-18 02:56:34.125 109 12555.08 5.67 54983.97 88888.00 2012-04-18 02:56:34.250 109 12555.05 5.65 54983.97 88888.00 2012-04-18 02:56:34.375 109 12555.02 5.62 54983.95 88888.00 2012-04-18 02:56:34.500 109 12555.10 5.67 54983.97 88888.00 2012-04-18 02:56:34.625 109 12555.10 5.67 54983.97 88888.00 2012-04-18 02:56:34.750 109 12555.05 5.67 54984.00 88888.00 2012-04-18 02:56:34.875 109 12555.05 5.67 54983.97 88888.00 2012-04-18 02:56:35.000 109 12555.10 5.65 54983.97 88888.00 2012-04-18 02:56:35.125 109 12555.17 5.65 54983.95 88888.00 2012-04-18 02:56:35.250 109 12555.10 5.65 54983.97 88888.00 2012-04-18 02:56:35.375 109 12555.08 5.65 54983.97 88888.00 2012-04-18 02:56:35.500 109 12555.08 5.67 54983.97 88888.00 2012-04-18 02:56:35.625 109 12555.10 5.65 54984.00 88888.00 2012-04-18 02:56:35.750 109 12555.12 5.65 54983.97 88888.00 2012-04-18 02:56:35.875 109 12555.10 5.62 54983.97 88888.00 2012-04-18 02:56:36.000 109 12555.10 5.62 54983.95 88888.00 2012-04-18 02:56:36.125 109 12555.05 5.67 54984.00 88888.00 2012-04-18 02:56:36.250 109 12555.05 5.70 54984.00 88888.00 2012-04-18 02:56:36.375 109 12555.15 5.67 54984.00 88888.00 2012-04-18 02:56:36.500 109 12555.15 5.65 54984.00 88888.00 2012-04-18 02:56:36.625 109 12555.08 5.70 54984.00 88888.00 2012-04-18 02:56:36.750 109 12555.08 5.67 54983.97 88888.00 2012-04-18 02:56:36.875 109 12555.10 5.67 54983.97 88888.00 2012-04-18 02:56:37.000 109 12555.10 5.67 54983.97 88888.00 2012-04-18 02:56:37.125 109 12555.12 5.67 54983.97 88888.00 2012-04-18 02:56:37.250 109 12555.12 5.65 54984.03 88888.00 2012-04-18 02:56:37.375 109 12555.12 5.67 54984.03 88888.00 2012-04-18 02:56:37.500 109 12555.10 5.70 54984.03 88888.00 2012-04-18 02:56:37.625 109 12555.05 5.70 54984.03 88888.00 2012-04-18 02:56:37.750 109 12555.12 5.67 54984.03 88888.00 2012-04-18 02:56:37.875 109 12555.08 5.70 54984.03 88888.00 2012-04-18 02:56:38.000 109 12555.08 5.67 54984.00 88888.00 2012-04-18 02:56:38.125 109 12555.05 5.67 54984.03 88888.00 2012-04-18 02:56:38.250 109 12555.02 5.67 54984.03 88888.00 2012-04-18 02:56:38.375 109 12555.08 5.67 54984.03 88888.00 2012-04-18 02:56:38.500 109 12555.10 5.67 54984.03 88888.00 2012-04-18 02:56:38.625 109 12555.12 5.70 54984.03 88888.00 2012-04-18 02:56:38.750 109 12555.17 5.65 54984.03 88888.00 2012-04-18 02:56:38.875 109 12555.23 5.65 54984.00 88888.00 2012-04-18 02:56:39.000 109 12555.20 5.65 54983.97 88888.00 2012-04-18 02:56:39.125 109 12555.15 5.65 54984.00 88888.00 2012-04-18 02:56:39.250 109 12555.05 5.67 54984.03 88888.00 2012-04-18 02:56:39.375 109 12555.10 5.67 54984.03 88888.00 2012-04-18 02:56:39.500 109 12555.12 5.65 54984.00 88888.00 2012-04-18 02:56:39.625 109 12555.12 5.65 54984.00 88888.00 2012-04-18 02:56:39.750 109 12555.12 5.67 54984.00 88888.00 2012-04-18 02:56:39.875 109 12555.17 5.65 54984.03 88888.00 2012-04-18 02:56:40.000 109 12555.23 5.62 54984.00 88888.00 2012-04-18 02:56:40.125 109 12555.17 5.62 54984.03 88888.00 2012-04-18 02:56:40.250 109 12555.10 5.70 54984.05 88888.00 2012-04-18 02:56:40.375 109 12555.17 5.67 54984.03 88888.00 2012-04-18 02:56:40.500 109 12555.17 5.72 54984.03 88888.00 2012-04-18 02:56:40.625 109 12555.17 5.70 54984.00 88888.00 2012-04-18 02:56:40.750 109 12555.20 5.70 54984.00 88888.00 2012-04-18 02:56:40.875 109 12555.17 5.70 54984.00 88888.00 2012-04-18 02:56:41.000 109 12555.15 5.67 54984.00 88888.00 2012-04-18 02:56:41.125 109 12555.15 5.70 54984.00 88888.00 2012-04-18 02:56:41.250 109 12555.17 5.67 54984.03 88888.00 2012-04-18 02:56:41.375 109 12555.25 5.70 54984.00 88888.00 2012-04-18 02:56:41.500 109 12555.23 5.70 54984.03 88888.00 2012-04-18 02:56:41.625 109 12555.25 5.70 54984.03 88888.00 2012-04-18 02:56:41.750 109 12555.23 5.72 54984.03 88888.00 2012-04-18 02:56:41.875 109 12555.25 5.72 54984.03 88888.00 2012-04-18 02:56:42.000 109 12555.27 5.67 54984.03 88888.00 2012-04-18 02:56:42.125 109 12555.25 5.70 54984.05 88888.00 2012-04-18 02:56:42.250 109 12555.23 5.70 54984.03 88888.00 2012-04-18 02:56:42.375 109 12555.25 5.70 54984.00 88888.00 2012-04-18 02:56:42.500 109 12555.25 5.72 54984.03 88888.00 2012-04-18 02:56:42.625 109 12555.25 5.72 54984.05 88888.00 2012-04-18 02:56:42.750 109 12555.27 5.70 54984.03 88888.00 2012-04-18 02:56:42.875 109 12555.27 5.70 54984.00 88888.00 2012-04-18 02:56:43.000 109 12555.27 5.65 54984.00 88888.00 2012-04-18 02:56:43.125 109 12555.30 5.67 54984.00 88888.00 2012-04-18 02:56:43.250 109 12555.27 5.67 54984.00 88888.00 2012-04-18 02:56:43.375 109 12555.33 5.70 54984.00 88888.00 2012-04-18 02:56:43.500 109 12555.35 5.72 54984.00 88888.00 2012-04-18 02:56:43.625 109 12555.25 5.70 54984.05 88888.00 2012-04-18 02:56:43.750 109 12555.25 5.67 54984.07 88888.00 2012-04-18 02:56:43.875 109 12555.33 5.70 54984.05 88888.00 2012-04-18 02:56:44.000 109 12555.38 5.70 54984.03 88888.00 2012-04-18 02:56:44.125 109 12555.33 5.67 54984.03 88888.00 2012-04-18 02:56:44.250 109 12555.23 5.65 54984.07 88888.00 2012-04-18 02:56:44.375 109 12555.25 5.67 54984.05 88888.00 2012-04-18 02:56:44.500 109 12555.25 5.70 54984.03 88888.00 2012-04-18 02:56:44.625 109 12555.27 5.72 54984.05 88888.00 2012-04-18 02:56:44.750 109 12555.27 5.72 54984.03 88888.00 2012-04-18 02:56:44.875 109 12555.33 5.70 54984.05 88888.00 2012-04-18 02:56:45.000 109 12555.40 5.67 54984.05 88888.00 2012-04-18 02:56:45.125 109 12555.40 5.67 54984.05 88888.00 2012-04-18 02:56:45.250 109 12555.30 5.70 54984.05 88888.00 2012-04-18 02:56:45.375 109 12555.27 5.72 54984.05 88888.00 2012-04-18 02:56:45.500 109 12555.27 5.70 54984.05 88888.00 2012-04-18 02:56:45.625 109 12555.30 5.67 54984.03 88888.00 2012-04-18 02:56:45.750 109 12555.30 5.70 54984.03 88888.00 2012-04-18 02:56:45.875 109 12555.40 5.70 54984.00 88888.00 2012-04-18 02:56:46.000 109 12555.42 5.72 54984.03 88888.00 2012-04-18 02:56:46.125 109 12555.42 5.70 54984.03 88888.00 2012-04-18 02:56:46.250 109 12555.48 5.72 54984.03 88888.00 2012-04-18 02:56:46.375 109 12555.40 5.72 54984.05 88888.00 2012-04-18 02:56:46.500 109 12555.35 5.67 54984.03 88888.00 2012-04-18 02:56:46.625 109 12555.38 5.67 54984.00 88888.00 2012-04-18 02:56:46.750 109 12555.42 5.65 54984.03 88888.00 2012-04-18 02:56:46.875 109 12555.40 5.72 54984.05 88888.00 2012-04-18 02:56:47.000 109 12555.40 5.75 54984.05 88888.00 2012-04-18 02:56:47.125 109 12555.40 5.70 54984.05 88888.00 2012-04-18 02:56:47.250 109 12555.40 5.67 54984.07 88888.00 2012-04-18 02:56:47.375 109 12555.45 5.72 54984.05 88888.00 2012-04-18 02:56:47.500 109 12555.35 5.72 54984.07 88888.00 2012-04-18 02:56:47.625 109 12555.30 5.72 54984.10 88888.00 2012-04-18 02:56:47.750 109 12555.30 5.70 54984.10 88888.00 2012-04-18 02:56:47.875 109 12555.35 5.70 54984.07 88888.00 2012-04-18 02:56:48.000 109 12555.45 5.70 54984.05 88888.00 2012-04-18 02:56:48.125 109 12555.50 5.72 54984.07 88888.00 2012-04-18 02:56:48.250 109 12555.48 5.72 54984.10 88888.00 2012-04-18 02:56:48.375 109 12555.48 5.72 54984.07 88888.00 2012-04-18 02:56:48.500 109 12555.48 5.70 54984.07 88888.00 2012-04-18 02:56:48.625 109 12555.48 5.70 54984.03 88888.00 2012-04-18 02:56:48.750 109 12555.40 5.70 54984.05 88888.00 2012-04-18 02:56:48.875 109 12555.40 5.70 54984.05 88888.00 2012-04-18 02:56:49.000 109 12555.45 5.70 54984.07 88888.00 2012-04-18 02:56:49.125 109 12555.45 5.70 54984.07 88888.00 2012-04-18 02:56:49.250 109 12555.45 5.67 54984.05 88888.00 2012-04-18 02:56:49.375 109 12555.42 5.67 54984.05 88888.00 2012-04-18 02:56:49.500 109 12555.48 5.70 54984.05 88888.00 2012-04-18 02:56:49.625 109 12555.50 5.70 54984.05 88888.00 2012-04-18 02:56:49.750 109 12555.50 5.70 54984.05 88888.00 2012-04-18 02:56:49.875 109 12555.52 5.70 54984.10 88888.00 2012-04-18 02:56:50.000 109 12555.58 5.70 54984.05 88888.00 2012-04-18 02:56:50.125 109 12555.55 5.70 54984.05 88888.00 2012-04-18 02:56:50.250 109 12555.55 5.70 54984.07 88888.00 2012-04-18 02:56:50.375 109 12555.55 5.70 54984.07 88888.00 2012-04-18 02:56:50.500 109 12555.52 5.70 54984.07 88888.00 2012-04-18 02:56:50.625 109 12555.58 5.67 54984.05 88888.00 2012-04-18 02:56:50.750 109 12555.67 5.70 54984.07 88888.00 2012-04-18 02:56:50.875 109 12555.62 5.70 54984.07 88888.00 2012-04-18 02:56:51.000 109 12555.60 5.65 54984.05 88888.00 2012-04-18 02:56:51.125 109 12555.67 5.67 54984.10 88888.00 2012-04-18 02:56:51.250 109 12555.70 5.70 54984.10 88888.00 2012-04-18 02:56:51.375 109 12555.75 5.72 54984.10 88888.00 2012-04-18 02:56:51.500 109 12555.67 5.70 54984.10 88888.00 2012-04-18 02:56:51.625 109 12555.65 5.67 54984.10 88888.00 2012-04-18 02:56:51.750 109 12555.67 5.65 54984.10 88888.00 2012-04-18 02:56:51.875 109 12555.67 5.67 54984.12 88888.00 2012-04-18 02:56:52.000 109 12555.65 5.67 54984.12 88888.00 2012-04-18 02:56:52.125 109 12555.65 5.70 54984.15 88888.00 2012-04-18 02:56:52.250 109 12555.65 5.70 54984.12 88888.00 2012-04-18 02:56:52.375 109 12555.62 5.67 54984.12 88888.00 2012-04-18 02:56:52.500 109 12555.60 5.67 54984.10 88888.00 2012-04-18 02:56:52.625 109 12555.65 5.70 54984.12 88888.00 2012-04-18 02:56:52.750 109 12555.62 5.67 54984.10 88888.00 2012-04-18 02:56:52.875 109 12555.62 5.72 54984.12 88888.00 2012-04-18 02:56:53.000 109 12555.62 5.70 54984.10 88888.00 2012-04-18 02:56:53.125 109 12555.73 5.67 54984.12 88888.00 2012-04-18 02:56:53.250 109 12555.75 5.65 54984.15 88888.00 2012-04-18 02:56:53.375 109 12555.75 5.67 54984.15 88888.00 2012-04-18 02:56:53.500 109 12555.70 5.65 54984.15 88888.00 2012-04-18 02:56:53.625 109 12555.65 5.65 54984.12 88888.00 2012-04-18 02:56:53.750 109 12555.60 5.65 54984.12 88888.00 2012-04-18 02:56:53.875 109 12555.70 5.67 54984.15 88888.00 2012-04-18 02:56:54.000 109 12555.77 5.72 54984.15 88888.00 2012-04-18 02:56:54.125 109 12555.80 5.70 54984.15 88888.00 2012-04-18 02:56:54.250 109 12555.80 5.67 54984.12 88888.00 2012-04-18 02:56:54.375 109 12555.83 5.65 54984.15 88888.00 2012-04-18 02:56:54.500 109 12555.75 5.70 54984.15 88888.00 2012-04-18 02:56:54.625 109 12555.70 5.70 54984.15 88888.00 2012-04-18 02:56:54.750 109 12555.73 5.67 54984.15 88888.00 2012-04-18 02:56:54.875 109 12555.67 5.65 54984.12 88888.00 2012-04-18 02:56:55.000 109 12555.65 5.62 54984.15 88888.00 2012-04-18 02:56:55.125 109 12555.62 5.65 54984.18 88888.00 2012-04-18 02:56:55.250 109 12555.58 5.65 54984.15 88888.00 2012-04-18 02:56:55.375 109 12555.60 5.62 54984.12 88888.00 2012-04-18 02:56:55.500 109 12555.67 5.67 54984.15 88888.00 2012-04-18 02:56:55.625 109 12555.77 5.65 54984.18 88888.00 2012-04-18 02:56:55.750 109 12555.75 5.65 54984.15 88888.00 2012-04-18 02:56:55.875 109 12555.70 5.62 54984.15 88888.00 2012-04-18 02:56:56.000 109 12555.67 5.60 54984.10 88888.00 2012-04-18 02:56:56.125 109 12555.77 5.65 54984.15 88888.00 2012-04-18 02:56:56.250 109 12555.80 5.67 54984.15 88888.00 2012-04-18 02:56:56.375 109 12555.83 5.65 54984.18 88888.00 2012-04-18 02:56:56.500 109 12555.77 5.65 54984.15 88888.00 2012-04-18 02:56:56.625 109 12555.80 5.62 54984.18 88888.00 2012-04-18 02:56:56.750 109 12555.85 5.65 54984.15 88888.00 2012-04-18 02:56:56.875 109 12555.85 5.65 54984.15 88888.00 2012-04-18 02:56:57.000 109 12555.85 5.62 54984.12 88888.00 2012-04-18 02:56:57.125 109 12555.80 5.62 54984.12 88888.00 2012-04-18 02:56:57.250 109 12555.75 5.60 54984.10 88888.00 2012-04-18 02:56:57.375 109 12555.83 5.65 54984.15 88888.00 2012-04-18 02:56:57.500 109 12555.90 5.65 54984.15 88888.00 2012-04-18 02:56:57.625 109 12555.88 5.65 54984.10 88888.00 2012-04-18 02:56:57.750 109 12555.83 5.67 54984.15 88888.00 2012-04-18 02:56:57.875 109 12555.77 5.67 54984.15 88888.00 2012-04-18 02:56:58.000 109 12555.75 5.67 54984.18 88888.00 2012-04-18 02:56:58.125 109 12555.77 5.65 54984.15 88888.00 2012-04-18 02:56:58.250 109 12555.77 5.62 54984.15 88888.00 2012-04-18 02:56:58.375 109 12555.77 5.62 54984.15 88888.00 2012-04-18 02:56:58.500 109 12555.80 5.67 54984.15 88888.00 2012-04-18 02:56:58.625 109 12555.83 5.62 54984.15 88888.00 2012-04-18 02:56:58.750 109 12555.83 5.62 54984.15 88888.00 2012-04-18 02:56:58.875 109 12555.85 5.60 54984.15 88888.00 2012-04-18 02:56:59.000 109 12555.90 5.60 54984.15 88888.00 2012-04-18 02:56:59.125 109 12555.85 5.62 54984.12 88888.00 2012-04-18 02:56:59.250 109 12555.88 5.60 54984.12 88888.00 2012-04-18 02:56:59.375 109 12555.90 5.60 54984.15 88888.00 2012-04-18 02:56:59.500 109 12555.92 5.60 54984.15 88888.00 2012-04-18 02:56:59.625 109 12555.90 5.62 54984.15 88888.00 2012-04-18 02:56:59.750 109 12555.92 5.62 54984.20 88888.00 2012-04-18 02:56:59.875 109 12555.98 5.62 54984.18 88888.00 2012-04-18 02:57:00.000 109 12555.92 5.62 54984.18 88888.00 2012-04-18 02:57:00.125 109 12555.88 5.58 54984.20 88888.00 2012-04-18 02:57:00.250 109 12555.90 5.58 54984.18 88888.00 2012-04-18 02:57:00.375 109 12555.90 5.60 54984.15 88888.00 2012-04-18 02:57:00.500 109 12555.92 5.60 54984.20 88888.00 2012-04-18 02:57:00.625 109 12555.95 5.55 54984.18 88888.00 2012-04-18 02:57:00.750 109 12555.92 5.55 54984.15 88888.00 2012-04-18 02:57:00.875 109 12555.90 5.58 54984.18 88888.00 2012-04-18 02:57:01.000 109 12555.90 5.60 54984.20 88888.00 2012-04-18 02:57:01.125 109 12555.90 5.58 54984.18 88888.00 2012-04-18 02:57:01.250 109 12555.92 5.58 54984.18 88888.00 2012-04-18 02:57:01.375 109 12555.90 5.58 54984.15 88888.00 2012-04-18 02:57:01.500 109 12555.90 5.58 54984.15 88888.00 2012-04-18 02:57:01.625 109 12555.92 5.60 54984.18 88888.00 2012-04-18 02:57:01.750 109 12555.95 5.60 54984.18 88888.00 2012-04-18 02:57:01.875 109 12555.98 5.58 54984.15 88888.00 2012-04-18 02:57:02.000 109 12556.00 5.60 54984.15 88888.00 2012-04-18 02:57:02.125 109 12556.00 5.58 54984.20 88888.00 2012-04-18 02:57:02.250 109 12555.98 5.55 54984.20 88888.00 2012-04-18 02:57:02.375 109 12555.98 5.55 54984.18 88888.00 2012-04-18 02:57:02.500 109 12555.95 5.58 54984.15 88888.00 2012-04-18 02:57:02.625 109 12555.98 5.58 54984.15 88888.00 2012-04-18 02:57:02.750 109 12556.02 5.55 54984.15 88888.00 2012-04-18 02:57:02.875 109 12556.05 5.55 54984.15 88888.00 2012-04-18 02:57:03.000 109 12556.10 5.60 54984.20 88888.00 2012-04-18 02:57:03.125 109 12556.08 5.60 54984.20 88888.00 2012-04-18 02:57:03.250 109 12556.05 5.55 54984.18 88888.00 2012-04-18 02:57:03.375 109 12556.05 5.55 54984.15 88888.00 2012-04-18 02:57:03.500 109 12556.08 5.55 54984.18 88888.00 2012-04-18 02:57:03.625 109 12556.10 5.58 54984.20 88888.00 2012-04-18 02:57:03.750 109 12556.15 5.58 54984.20 88888.00 2012-04-18 02:57:03.875 109 12556.17 5.55 54984.20 88888.00 2012-04-18 02:57:04.000 109 12556.10 5.55 54984.18 88888.00 2012-04-18 02:57:04.125 109 12556.08 5.58 54984.20 88888.00 2012-04-18 02:57:04.250 109 12556.08 5.55 54984.18 88888.00 2012-04-18 02:57:04.375 109 12556.12 5.53 54984.18 88888.00 2012-04-18 02:57:04.500 109 12556.10 5.53 54984.22 88888.00 2012-04-18 02:57:04.625 109 12556.10 5.55 54984.25 88888.00 2012-04-18 02:57:04.750 109 12556.12 5.53 54984.22 88888.00 2012-04-18 02:57:04.875 109 12556.10 5.53 54984.20 88888.00 2012-04-18 02:57:05.000 109 12556.10 5.53 54984.20 88888.00 2012-04-18 02:57:05.125 109 12556.05 5.53 54984.22 88888.00 2012-04-18 02:57:05.250 109 12556.05 5.53 54984.22 88888.00 2012-04-18 02:57:05.375 109 12556.10 5.53 54984.22 88888.00 2012-04-18 02:57:05.500 109 12556.08 5.53 54984.20 88888.00 2012-04-18 02:57:05.625 109 12556.02 5.53 54984.22 88888.00 2012-04-18 02:57:05.750 109 12556.08 5.55 54984.22 88888.00 2012-04-18 02:57:05.875 109 12556.08 5.53 54984.22 88888.00 2012-04-18 02:57:06.000 109 12556.08 5.50 54984.22 88888.00 2012-04-18 02:57:06.125 109 12556.10 5.50 54984.22 88888.00 2012-04-18 02:57:06.250 109 12556.12 5.50 54984.22 88888.00 2012-04-18 02:57:06.375 109 12556.10 5.53 54984.25 88888.00 2012-04-18 02:57:06.500 109 12556.15 5.53 54984.20 88888.00 2012-04-18 02:57:06.625 109 12556.20 5.50 54984.18 88888.00 2012-04-18 02:57:06.750 109 12556.17 5.50 54984.20 88888.00 2012-04-18 02:57:06.875 109 12556.17 5.50 54984.20 88888.00 2012-04-18 02:57:07.000 109 12556.20 5.50 54984.20 88888.00 2012-04-18 02:57:07.125 109 12556.25 5.50 54984.22 88888.00 2012-04-18 02:57:07.250 109 12556.17 5.50 54984.25 88888.00 2012-04-18 02:57:07.375 109 12556.12 5.47 54984.22 88888.00 2012-04-18 02:57:07.500 109 12556.12 5.45 54984.22 88888.00 2012-04-18 02:57:07.625 109 12556.12 5.45 54984.25 88888.00 2012-04-18 02:57:07.750 109 12556.23 5.45 54984.25 88888.00 2012-04-18 02:57:07.875 109 12556.27 5.50 54984.22 88888.00 2012-04-18 02:57:08.000 109 12556.27 5.50 54984.22 88888.00 2012-04-18 02:57:08.125 109 12556.23 5.50 54984.25 88888.00 2012-04-18 02:57:08.250 109 12556.23 5.50 54984.22 88888.00 2012-04-18 02:57:08.375 109 12556.23 5.50 54984.25 88888.00 2012-04-18 02:57:08.500 109 12556.23 5.53 54984.22 88888.00 2012-04-18 02:57:08.625 109 12556.27 5.55 54984.22 88888.00 2012-04-18 02:57:08.750 109 12556.25 5.53 54984.25 88888.00 2012-04-18 02:57:08.875 109 12556.30 5.53 54984.25 88888.00 2012-04-18 02:57:09.000 109 12556.27 5.50 54984.25 88888.00 2012-04-18 02:57:09.125 109 12556.27 5.47 54984.22 88888.00 2012-04-18 02:57:09.250 109 12556.23 5.42 54984.25 88888.00 2012-04-18 02:57:09.375 109 12556.27 5.47 54984.28 88888.00 2012-04-18 02:57:09.500 109 12556.30 5.50 54984.28 88888.00 2012-04-18 02:57:09.625 109 12556.30 5.47 54984.28 88888.00 2012-04-18 02:57:09.750 109 12556.25 5.45 54984.25 88888.00 2012-04-18 02:57:09.875 109 12556.30 5.45 54984.25 88888.00 2012-04-18 02:57:10.000 109 12556.27 5.42 54984.25 88888.00 2012-04-18 02:57:10.125 109 12556.20 5.42 54984.25 88888.00 2012-04-18 02:57:10.250 109 12556.25 5.42 54984.28 88888.00 2012-04-18 02:57:10.375 109 12556.30 5.45 54984.22 88888.00 2012-04-18 02:57:10.500 109 12556.27 5.42 54984.25 88888.00 2012-04-18 02:57:10.625 109 12556.27 5.45 54984.25 88888.00 2012-04-18 02:57:10.750 109 12556.27 5.40 54984.22 88888.00 2012-04-18 02:57:10.875 109 12556.27 5.40 54984.28 88888.00 2012-04-18 02:57:11.000 109 12556.30 5.40 54984.28 88888.00 2012-04-18 02:57:11.125 109 12556.35 5.42 54984.30 88888.00 2012-04-18 02:57:11.250 109 12556.38 5.40 54984.32 88888.00 2012-04-18 02:57:11.375 109 12556.40 5.42 54984.30 88888.00 2012-04-18 02:57:11.500 109 12556.38 5.40 54984.32 88888.00 2012-04-18 02:57:11.625 109 12556.35 5.38 54984.22 88888.00 2012-04-18 02:57:11.750 109 12556.35 5.42 54984.28 88888.00 2012-04-18 02:57:11.875 109 12556.30 5.38 54984.25 88888.00 2012-04-18 02:57:12.000 109 12556.30 5.35 54984.25 88888.00 2012-04-18 02:57:12.125 109 12556.30 5.35 54984.28 88888.00 2012-04-18 02:57:12.250 109 12556.33 5.38 54984.32 88888.00 2012-04-18 02:57:12.375 109 12556.30 5.38 54984.28 88888.00 2012-04-18 02:57:12.500 109 12556.30 5.35 54984.28 88888.00 2012-04-18 02:57:12.625 109 12556.25 5.35 54984.30 88888.00 2012-04-18 02:57:12.750 109 12556.20 5.33 54984.28 88888.00 2012-04-18 02:57:12.875 109 12556.27 5.33 54984.30 88888.00 2012-04-18 02:57:13.000 109 12556.25 5.33 54984.28 88888.00 2012-04-18 02:57:13.125 109 12556.23 5.35 54984.28 88888.00 2012-04-18 02:57:13.250 109 12556.23 5.33 54984.28 88888.00 2012-04-18 02:57:13.375 109 12556.23 5.33 54984.28 88888.00 2012-04-18 02:57:13.500 109 12556.27 5.33 54984.28 88888.00 2012-04-18 02:57:13.625 109 12556.27 5.33 54984.28 88888.00 2012-04-18 02:57:13.750 109 12556.30 5.33 54984.28 88888.00 2012-04-18 02:57:13.875 109 12556.25 5.33 54984.30 88888.00 2012-04-18 02:57:14.000 109 12556.27 5.33 54984.30 88888.00 2012-04-18 02:57:14.125 109 12556.27 5.30 54984.30 88888.00 2012-04-18 02:57:14.250 109 12556.25 5.30 54984.32 88888.00 2012-04-18 02:57:14.375 109 12556.30 5.33 54984.35 88888.00 2012-04-18 02:57:14.500 109 12556.25 5.28 54984.35 88888.00 2012-04-18 02:57:14.625 109 12556.25 5.30 54984.32 88888.00 2012-04-18 02:57:14.750 109 12556.25 5.30 54984.32 88888.00 2012-04-18 02:57:14.875 109 12556.27 5.28 54984.32 88888.00 2012-04-18 02:57:15.000 109 12556.33 5.28 54984.30 88888.00 2012-04-18 02:57:15.125 109 12556.38 5.30 54984.35 88888.00 2012-04-18 02:57:15.250 109 12556.33 5.28 54984.32 88888.00 2012-04-18 02:57:15.375 109 12556.35 5.28 54984.35 88888.00 2012-04-18 02:57:15.500 109 12556.35 5.25 54984.32 88888.00 2012-04-18 02:57:15.625 109 12556.35 5.28 54984.32 88888.00 2012-04-18 02:57:15.750 109 12556.25 5.30 54984.35 88888.00 2012-04-18 02:57:15.875 109 12556.25 5.30 54984.35 88888.00 2012-04-18 02:57:16.000 109 12556.23 5.30 54984.35 88888.00 2012-04-18 02:57:16.125 109 12556.23 5.28 54984.35 88888.00 2012-04-18 02:57:16.250 109 12556.23 5.25 54984.40 88888.00 2012-04-18 02:57:16.375 109 12556.25 5.22 54984.38 88888.00 2012-04-18 02:57:16.500 109 12556.33 5.25 54984.35 88888.00 2012-04-18 02:57:16.625 109 12556.30 5.25 54984.35 88888.00 2012-04-18 02:57:16.750 109 12556.33 5.25 54984.38 88888.00 2012-04-18 02:57:16.875 109 12556.35 5.25 54984.40 88888.00 2012-04-18 02:57:17.000 109 12556.35 5.22 54984.43 88888.00 2012-04-18 02:57:17.125 109 12556.38 5.22 54984.40 88888.00 2012-04-18 02:57:17.250 109 12556.30 5.20 54984.38 88888.00 2012-04-18 02:57:17.375 109 12556.33 5.22 54984.38 88888.00 2012-04-18 02:57:17.500 109 12556.42 5.22 54984.40 88888.00 2012-04-18 02:57:17.625 109 12556.38 5.25 54984.40 88888.00 2012-04-18 02:57:17.750 109 12556.33 5.22 54984.40 88888.00 2012-04-18 02:57:17.875 109 12556.27 5.22 54984.38 88888.00 2012-04-18 02:57:18.000 109 12556.23 5.22 54984.35 88888.00 2012-04-18 02:57:18.125 109 12556.23 5.22 54984.38 88888.00 2012-04-18 02:57:18.250 109 12556.20 5.25 54984.40 88888.00 2012-04-18 02:57:18.375 109 12556.17 5.22 54984.40 88888.00 2012-04-18 02:57:18.500 109 12556.20 5.20 54984.40 88888.00 2012-04-18 02:57:18.625 109 12556.17 5.20 54984.43 88888.00 2012-04-18 02:57:18.750 109 12556.20 5.20 54984.38 88888.00 2012-04-18 02:57:18.875 109 12556.23 5.17 54984.38 88888.00 2012-04-18 02:57:19.000 109 12556.30 5.17 54984.38 88888.00 2012-04-18 02:57:19.125 109 12556.27 5.20 54984.43 88888.00 2012-04-18 02:57:19.250 109 12556.27 5.17 54984.43 88888.00 2012-04-18 02:57:19.375 109 12556.33 5.15 54984.38 88888.00 2012-04-18 02:57:19.500 109 12556.30 5.15 54984.40 88888.00 2012-04-18 02:57:19.625 109 12556.38 5.17 54984.40 88888.00 2012-04-18 02:57:19.750 109 12556.42 5.22 54984.45 88888.00 2012-04-18 02:57:19.875 109 12556.42 5.20 54984.43 88888.00 2012-04-18 02:57:20.000 109 12556.40 5.15 54984.43 88888.00 2012-04-18 02:57:20.125 109 12556.30 5.17 54984.43 88888.00 2012-04-18 02:57:20.250 109 12556.33 5.15 54984.43 88888.00 2012-04-18 02:57:20.375 109 12556.40 5.17 54984.43 88888.00 2012-04-18 02:57:20.500 109 12556.38 5.12 54984.43 88888.00 2012-04-18 02:57:20.625 109 12556.45 5.12 54984.43 88888.00 2012-04-18 02:57:20.750 109 12556.45 5.12 54984.40 88888.00 2012-04-18 02:57:20.875 109 12556.42 5.15 54984.43 88888.00 2012-04-18 02:57:21.000 109 12556.42 5.12 54984.43 88888.00 2012-04-18 02:57:21.125 109 12556.45 5.12 54984.43 88888.00 2012-04-18 02:57:21.250 109 12556.38 5.10 54984.45 88888.00 2012-04-18 02:57:21.375 109 12556.33 5.10 54984.43 88888.00 2012-04-18 02:57:21.500 109 12556.33 5.12 54984.43 88888.00 2012-04-18 02:57:21.625 109 12556.40 5.15 54984.43 88888.00 2012-04-18 02:57:21.750 109 12556.38 5.12 54984.40 88888.00 2012-04-18 02:57:21.875 109 12556.33 5.12 54984.45 88888.00 2012-04-18 02:57:22.000 109 12556.33 5.12 54984.45 88888.00 2012-04-18 02:57:22.125 109 12556.27 5.15 54984.45 88888.00 2012-04-18 02:57:22.250 109 12556.25 5.15 54984.47 88888.00 2012-04-18 02:57:22.375 109 12556.35 5.15 54984.47 88888.00 2012-04-18 02:57:22.500 109 12556.38 5.15 54984.47 88888.00 2012-04-18 02:57:22.625 109 12556.30 5.12 54984.47 88888.00 2012-04-18 02:57:22.750 109 12556.30 5.10 54984.45 88888.00 2012-04-18 02:57:22.875 109 12556.33 5.10 54984.45 88888.00 2012-04-18 02:57:23.000 109 12556.35 5.08 54984.45 88888.00 2012-04-18 02:57:23.125 109 12556.33 5.08 54984.43 88888.00 2012-04-18 02:57:23.250 109 12556.30 5.05 54984.45 88888.00 2012-04-18 02:57:23.375 109 12556.38 5.10 54984.45 88888.00 2012-04-18 02:57:23.500 109 12556.35 5.08 54984.47 88888.00 2012-04-18 02:57:23.625 109 12556.33 5.05 54984.47 88888.00 2012-04-18 02:57:23.750 109 12556.40 5.05 54984.50 88888.00 2012-04-18 02:57:23.875 109 12556.42 5.10 54984.47 88888.00 2012-04-18 02:57:24.000 109 12556.38 5.05 54984.50 88888.00 2012-04-18 02:57:24.125 109 12556.35 5.03 54984.50 88888.00 2012-04-18 02:57:24.250 109 12556.30 4.97 54984.50 88888.00 2012-04-18 02:57:24.375 109 12556.35 5.00 54984.47 88888.00 2012-04-18 02:57:24.500 109 12556.42 5.03 54984.50 88888.00 2012-04-18 02:57:24.625 109 12556.40 5.08 54984.50 88888.00 2012-04-18 02:57:24.750 109 12556.35 5.03 54984.50 88888.00 2012-04-18 02:57:24.875 109 12556.27 5.03 54984.47 88888.00 2012-04-18 02:57:25.000 109 12556.33 5.00 54984.47 88888.00 2012-04-18 02:57:25.125 109 12556.38 5.00 54984.50 88888.00 2012-04-18 02:57:25.250 109 12556.35 5.03 54984.53 88888.00 2012-04-18 02:57:25.375 109 12556.40 5.00 54984.50 88888.00 2012-04-18 02:57:25.500 109 12556.40 4.97 54984.47 88888.00 2012-04-18 02:57:25.625 109 12556.38 5.00 54984.50 88888.00 2012-04-18 02:57:25.750 109 12556.33 5.03 54984.53 88888.00 2012-04-18 02:57:25.875 109 12556.38 5.00 54984.53 88888.00 2012-04-18 02:57:26.000 109 12556.38 5.00 54984.53 88888.00 2012-04-18 02:57:26.125 109 12556.30 4.97 54984.50 88888.00 2012-04-18 02:57:26.250 109 12556.33 5.00 54984.50 88888.00 2012-04-18 02:57:26.375 109 12556.35 5.03 54984.53 88888.00 2012-04-18 02:57:26.500 109 12556.30 5.05 54984.53 88888.00 2012-04-18 02:57:26.625 109 12556.27 5.00 54984.53 88888.00 2012-04-18 02:57:26.750 109 12556.33 5.00 54984.53 88888.00 2012-04-18 02:57:26.875 109 12556.33 4.97 54984.55 88888.00 2012-04-18 02:57:27.000 109 12556.35 4.92 54984.53 88888.00 2012-04-18 02:57:27.125 109 12556.33 4.95 54984.50 88888.00 2012-04-18 02:57:27.250 109 12556.27 4.97 54984.53 88888.00 2012-04-18 02:57:27.375 109 12556.40 5.03 54984.53 88888.00 2012-04-18 02:57:27.500 109 12556.42 4.97 54984.53 88888.00 2012-04-18 02:57:27.625 109 12556.42 4.97 54984.53 88888.00 2012-04-18 02:57:27.750 109 12556.38 5.00 54984.53 88888.00 2012-04-18 02:57:27.875 109 12556.33 5.00 54984.53 88888.00 2012-04-18 02:57:28.000 109 12556.42 5.00 54984.55 88888.00 2012-04-18 02:57:28.125 109 12556.40 4.97 54984.57 88888.00 2012-04-18 02:57:28.250 109 12556.33 4.92 54984.57 88888.00 2012-04-18 02:57:28.375 109 12556.35 4.92 54984.57 88888.00 2012-04-18 02:57:28.500 109 12556.33 4.92 54984.57 88888.00 2012-04-18 02:57:28.625 109 12556.27 4.92 54984.57 88888.00 2012-04-18 02:57:28.750 109 12556.27 4.92 54984.57 88888.00 2012-04-18 02:57:28.875 109 12556.33 4.90 54984.55 88888.00 2012-04-18 02:57:29.000 109 12556.35 4.90 54984.55 88888.00 2012-04-18 02:57:29.125 109 12556.30 4.88 54984.55 88888.00 2012-04-18 02:57:29.250 109 12556.27 4.88 54984.55 88888.00 2012-04-18 02:57:29.375 109 12556.25 4.90 54984.55 88888.00 2012-04-18 02:57:29.500 109 12556.25 4.90 54984.53 88888.00 2012-04-18 02:57:29.625 109 12556.27 4.92 54984.55 88888.00 2012-04-18 02:57:29.750 109 12556.30 4.92 54984.55 88888.00 2012-04-18 02:57:29.875 109 12556.30 4.88 54984.57 88888.00 2012-04-18 02:57:30.000 109 12556.30 4.90 54984.60 88888.00 2012-04-18 02:57:30.125 109 12556.25 4.90 54984.57 88888.00 2012-04-18 02:57:30.250 109 12556.20 4.92 54984.60 88888.00 2012-04-18 02:57:30.375 109 12556.23 4.90 54984.60 88888.00 2012-04-18 02:57:30.500 109 12556.15 4.92 54984.60 88888.00 2012-04-18 02:57:30.625 109 12556.20 4.92 54984.60 88888.00 2012-04-18 02:57:30.750 109 12556.30 4.92 54984.62 88888.00 2012-04-18 02:57:30.875 109 12556.33 4.90 54984.60 88888.00 2012-04-18 02:57:31.000 109 12556.30 4.88 54984.60 88888.00 2012-04-18 02:57:31.125 109 12556.25 4.88 54984.60 88888.00 2012-04-18 02:57:31.250 109 12556.23 4.90 54984.62 88888.00 2012-04-18 02:57:31.375 109 12556.27 4.88 54984.62 88888.00 2012-04-18 02:57:31.500 109 12556.30 4.85 54984.60 88888.00 2012-04-18 02:57:31.625 109 12556.33 4.85 54984.60 88888.00 2012-04-18 02:57:31.750 109 12556.35 4.88 54984.62 88888.00 2012-04-18 02:57:31.875 109 12556.35 4.90 54984.65 88888.00 2012-04-18 02:57:32.000 109 12556.42 4.85 54984.62 88888.00 2012-04-18 02:57:32.125 109 12556.33 4.85 54984.60 88888.00 2012-04-18 02:57:32.250 109 12556.33 4.85 54984.57 88888.00 2012-04-18 02:57:32.375 109 12556.33 4.85 54984.60 88888.00 2012-04-18 02:57:32.500 109 12556.33 4.85 54984.65 88888.00 2012-04-18 02:57:32.625 109 12556.30 4.85 54984.62 88888.00 2012-04-18 02:57:32.750 109 12556.30 4.85 54984.62 88888.00 2012-04-18 02:57:32.875 109 12556.35 4.83 54984.60 88888.00 2012-04-18 02:57:33.000 109 12556.40 4.80 54984.62 88888.00 2012-04-18 02:57:33.125 109 12556.42 4.85 54984.65 88888.00 2012-04-18 02:57:33.250 109 12556.42 4.85 54984.62 88888.00 2012-04-18 02:57:33.375 109 12556.42 4.85 54984.62 88888.00 2012-04-18 02:57:33.500 109 12556.35 4.83 54984.62 88888.00 2012-04-18 02:57:33.625 109 12556.38 4.83 54984.65 88888.00 2012-04-18 02:57:33.750 109 12556.38 4.85 54984.68 88888.00 2012-04-18 02:57:33.875 109 12556.40 4.83 54984.62 88888.00 2012-04-18 02:57:34.000 109 12556.40 4.80 54984.62 88888.00 2012-04-18 02:57:34.125 109 12556.38 4.80 54984.65 88888.00 2012-04-18 02:57:34.250 109 12556.33 4.80 54984.68 88888.00 2012-04-18 02:57:34.375 109 12556.40 4.80 54984.65 88888.00 2012-04-18 02:57:34.500 109 12556.42 4.80 54984.68 88888.00 2012-04-18 02:57:34.625 109 12556.38 4.78 54984.65 88888.00 2012-04-18 02:57:34.750 109 12556.42 4.80 54984.65 88888.00 2012-04-18 02:57:34.875 109 12556.45 4.80 54984.62 88888.00 2012-04-18 02:57:35.000 109 12556.42 4.80 54984.65 88888.00 2012-04-18 02:57:35.125 109 12556.35 4.78 54984.68 88888.00 2012-04-18 02:57:35.250 109 12556.33 4.78 54984.68 88888.00 2012-04-18 02:57:35.375 109 12556.33 4.78 54984.68 88888.00 2012-04-18 02:57:35.500 109 12556.35 4.78 54984.68 88888.00 2012-04-18 02:57:35.625 109 12556.42 4.78 54984.68 88888.00 2012-04-18 02:57:35.750 109 12556.45 4.78 54984.68 88888.00 2012-04-18 02:57:35.875 109 12556.42 4.78 54984.68 88888.00 2012-04-18 02:57:36.000 109 12556.45 4.80 54984.68 88888.00 2012-04-18 02:57:36.125 109 12556.40 4.78 54984.65 88888.00 2012-04-18 02:57:36.250 109 12556.35 4.78 54984.65 88888.00 2012-04-18 02:57:36.375 109 12556.38 4.78 54984.68 88888.00 2012-04-18 02:57:36.500 109 12556.40 4.78 54984.70 88888.00 2012-04-18 02:57:36.625 109 12556.40 4.75 54984.68 88888.00 2012-04-18 02:57:36.750 109 12556.45 4.75 54984.68 88888.00 2012-04-18 02:57:36.875 109 12556.52 4.78 54984.68 88888.00 2012-04-18 02:57:37.000 109 12556.52 4.78 54984.68 88888.00 2012-04-18 02:57:37.125 109 12556.50 4.75 54984.68 88888.00 2012-04-18 02:57:37.250 109 12556.42 4.72 54984.72 88888.00 2012-04-18 02:57:37.375 109 12556.38 4.75 54984.70 88888.00 2012-04-18 02:57:37.500 109 12556.35 4.75 54984.68 88888.00 2012-04-18 02:57:37.625 109 12556.40 4.78 54984.68 88888.00 2012-04-18 02:57:37.750 109 12556.48 4.78 54984.70 88888.00 2012-04-18 02:57:37.875 109 12556.50 4.75 54984.68 88888.00 2012-04-18 02:57:38.000 109 12556.45 4.72 54984.70 88888.00 2012-04-18 02:57:38.125 109 12556.42 4.72 54984.70 88888.00 2012-04-18 02:57:38.250 109 12556.42 4.72 54984.72 88888.00 2012-04-18 02:57:38.375 109 12556.48 4.75 54984.72 88888.00 2012-04-18 02:57:38.500 109 12556.50 4.72 54984.72 88888.00 2012-04-18 02:57:38.625 109 12556.48 4.70 54984.70 88888.00 2012-04-18 02:57:38.750 109 12556.55 4.72 54984.72 88888.00 2012-04-18 02:57:38.875 109 12556.58 4.72 54984.70 88888.00 2012-04-18 02:57:39.000 109 12556.62 4.75 54984.70 88888.00 2012-04-18 02:57:39.125 109 12556.60 4.72 54984.75 88888.00 2012-04-18 02:57:39.250 109 12556.55 4.72 54984.75 88888.00 2012-04-18 02:57:39.375 109 12556.58 4.72 54984.72 88888.00 2012-04-18 02:57:39.500 109 12556.55 4.72 54984.72 88888.00 2012-04-18 02:57:39.625 109 12556.52 4.72 54984.70 88888.00 2012-04-18 02:57:39.750 109 12556.55 4.67 54984.70 88888.00 2012-04-18 02:57:39.875 109 12556.52 4.67 54984.70 88888.00 2012-04-18 02:57:40.000 109 12556.50 4.70 54984.70 88888.00 2012-04-18 02:57:40.125 109 12556.42 4.65 54984.70 88888.00 2012-04-18 02:57:40.250 109 12556.45 4.65 54984.75 88888.00 2012-04-18 02:57:40.375 109 12556.50 4.67 54984.75 88888.00 2012-04-18 02:57:40.500 109 12556.45 4.65 54984.70 88888.00 2012-04-18 02:57:40.625 109 12556.45 4.65 54984.72 88888.00 2012-04-18 02:57:40.750 109 12556.42 4.67 54984.72 88888.00 2012-04-18 02:57:40.875 109 12556.35 4.72 54984.72 88888.00 2012-04-18 02:57:41.000 109 12556.35 4.70 54984.70 88888.00 2012-04-18 02:57:41.125 109 12556.35 4.70 54984.72 88888.00 2012-04-18 02:57:41.250 109 12556.33 4.67 54984.72 88888.00 2012-04-18 02:57:41.375 109 12556.48 4.65 54984.70 88888.00 2012-04-18 02:57:41.500 109 12556.52 4.65 54984.75 88888.00 2012-04-18 02:57:41.625 109 12556.58 4.67 54984.72 88888.00 2012-04-18 02:57:41.750 109 12556.55 4.72 54984.70 88888.00 2012-04-18 02:57:41.875 109 12556.52 4.70 54984.75 88888.00 2012-04-18 02:57:42.000 109 12556.50 4.67 54984.70 88888.00 2012-04-18 02:57:42.125 109 12556.52 4.65 54984.75 88888.00 2012-04-18 02:57:42.250 109 12556.50 4.65 54984.72 88888.00 2012-04-18 02:57:42.375 109 12556.52 4.67 54984.75 88888.00 2012-04-18 02:57:42.500 109 12556.52 4.70 54984.75 88888.00 2012-04-18 02:57:42.625 109 12556.48 4.65 54984.75 88888.00 2012-04-18 02:57:42.750 109 12556.35 4.65 54984.75 88888.00 2012-04-18 02:57:42.875 109 12556.33 4.60 54984.78 88888.00 2012-04-18 02:57:43.000 109 12556.42 4.62 54984.78 88888.00 2012-04-18 02:57:43.125 109 12556.42 4.62 54984.75 88888.00 2012-04-18 02:57:43.250 109 12556.35 4.62 54984.78 88888.00 2012-04-18 02:57:43.375 109 12556.35 4.67 54984.78 88888.00 2012-04-18 02:57:43.500 109 12556.40 4.65 54984.75 88888.00 2012-04-18 02:57:43.625 109 12556.42 4.67 54984.75 88888.00 2012-04-18 02:57:43.750 109 12556.38 4.65 54984.75 88888.00 2012-04-18 02:57:43.875 109 12556.40 4.65 54984.75 88888.00 2012-04-18 02:57:44.000 109 12556.45 4.62 54984.75 88888.00 2012-04-18 02:57:44.125 109 12556.48 4.62 54984.78 88888.00 2012-04-18 02:57:44.250 109 12556.42 4.62 54984.80 88888.00 2012-04-18 02:57:44.375 109 12556.48 4.65 54984.75 88888.00 2012-04-18 02:57:44.500 109 12556.52 4.67 54984.75 88888.00 2012-04-18 02:57:44.625 109 12556.50 4.65 54984.72 88888.00 2012-04-18 02:57:44.750 109 12556.48 4.62 54984.75 88888.00 2012-04-18 02:57:44.875 109 12556.50 4.60 54984.75 88888.00 2012-04-18 02:57:45.000 109 12556.42 4.62 54984.75 88888.00 2012-04-18 02:57:45.125 109 12556.42 4.62 54984.78 88888.00 2012-04-18 02:57:45.250 109 12556.40 4.62 54984.78 88888.00 2012-04-18 02:57:45.375 109 12556.38 4.62 54984.78 88888.00 2012-04-18 02:57:45.500 109 12556.38 4.60 54984.78 88888.00 2012-04-18 02:57:45.625 109 12556.38 4.60 54984.75 88888.00 2012-04-18 02:57:45.750 109 12556.42 4.58 54984.78 88888.00 2012-04-18 02:57:45.875 109 12556.48 4.62 54984.75 88888.00 2012-04-18 02:57:46.000 109 12556.45 4.65 54984.75 88888.00 2012-04-18 02:57:46.125 109 12556.42 4.65 54984.78 88888.00 2012-04-18 02:57:46.250 109 12556.42 4.65 54984.78 88888.00 2012-04-18 02:57:46.375 109 12556.45 4.58 54984.75 88888.00 2012-04-18 02:57:46.500 109 12556.50 4.58 54984.75 88888.00 2012-04-18 02:57:46.625 109 12556.52 4.60 54984.78 88888.00 2012-04-18 02:57:46.750 109 12556.50 4.67 54984.78 88888.00 2012-04-18 02:57:46.875 109 12556.48 4.65 54984.78 88888.00 2012-04-18 02:57:47.000 109 12556.48 4.62 54984.78 88888.00 2012-04-18 02:57:47.125 109 12556.48 4.62 54984.82 88888.00 2012-04-18 02:57:47.250 109 12556.42 4.60 54984.80 88888.00 2012-04-18 02:57:47.375 109 12556.45 4.60 54984.78 88888.00 2012-04-18 02:57:47.500 109 12556.52 4.60 54984.78 88888.00 2012-04-18 02:57:47.625 109 12556.55 4.62 54984.80 88888.00 2012-04-18 02:57:47.750 109 12556.48 4.60 54984.78 88888.00 2012-04-18 02:57:47.875 109 12556.48 4.60 54984.80 88888.00 2012-04-18 02:57:48.000 109 12556.50 4.62 54984.80 88888.00 2012-04-18 02:57:48.125 109 12556.48 4.58 54984.85 88888.00 2012-04-18 02:57:48.250 109 12556.42 4.53 54984.82 88888.00 2012-04-18 02:57:48.375 109 12556.48 4.58 54984.82 88888.00 2012-04-18 02:57:48.500 109 12556.50 4.58 54984.78 88888.00 2012-04-18 02:57:48.625 109 12556.42 4.55 54984.80 88888.00 2012-04-18 02:57:48.750 109 12556.45 4.55 54984.82 88888.00 2012-04-18 02:57:48.875 109 12556.48 4.55 54984.80 88888.00 2012-04-18 02:57:49.000 109 12556.48 4.55 54984.80 88888.00 2012-04-18 02:57:49.125 109 12556.42 4.55 54984.80 88888.00 2012-04-18 02:57:49.250 109 12556.40 4.50 54984.82 88888.00 2012-04-18 02:57:49.375 109 12556.45 4.50 54984.82 88888.00 2012-04-18 02:57:49.500 109 12556.45 4.53 54984.82 88888.00 2012-04-18 02:57:49.625 109 12556.45 4.58 54984.82 88888.00 2012-04-18 02:57:49.750 109 12556.48 4.55 54984.85 88888.00 2012-04-18 02:57:49.875 109 12556.45 4.53 54984.85 88888.00 2012-04-18 02:57:50.000 109 12556.45 4.53 54984.82 88888.00 2012-04-18 02:57:50.125 109 12556.48 4.53 54984.85 88888.00 2012-04-18 02:57:50.250 109 12556.45 4.50 54984.82 88888.00 2012-04-18 02:57:50.375 109 12556.45 4.50 54984.82 88888.00 2012-04-18 02:57:50.500 109 12556.40 4.50 54984.85 88888.00 2012-04-18 02:57:50.625 109 12556.42 4.55 54984.85 88888.00 2012-04-18 02:57:50.750 109 12556.42 4.55 54984.85 88888.00 2012-04-18 02:57:50.875 109 12556.38 4.53 54984.85 88888.00 2012-04-18 02:57:51.000 109 12556.40 4.53 54984.85 88888.00 2012-04-18 02:57:51.125 109 12556.40 4.53 54984.82 88888.00 2012-04-18 02:57:51.250 109 12556.30 4.50 54984.82 88888.00 2012-04-18 02:57:51.375 109 12556.33 4.53 54984.82 88888.00 2012-04-18 02:57:51.500 109 12556.30 4.58 54984.82 88888.00 2012-04-18 02:57:51.625 109 12556.33 4.58 54984.85 88888.00 2012-04-18 02:57:51.750 109 12556.30 4.53 54984.82 88888.00 2012-04-18 02:57:51.875 109 12556.30 4.47 54984.82 88888.00 2012-04-18 02:57:52.000 109 12556.35 4.55 54984.80 88888.00 2012-04-18 02:57:52.125 109 12556.40 4.55 54984.85 88888.00 2012-04-18 02:57:52.250 109 12556.40 4.47 54984.85 88888.00 2012-04-18 02:57:52.375 109 12556.42 4.50 54984.82 88888.00 2012-04-18 02:57:52.500 109 12556.45 4.53 54984.85 88888.00 2012-04-18 02:57:52.625 109 12556.45 4.50 54984.82 88888.00 2012-04-18 02:57:52.750 109 12556.35 4.47 54984.85 88888.00 2012-04-18 02:57:52.875 109 12556.30 4.47 54984.88 88888.00 2012-04-18 02:57:53.000 109 12556.30 4.47 54984.85 88888.00 2012-04-18 02:57:53.125 109 12556.30 4.47 54984.85 88888.00 2012-04-18 02:57:53.250 109 12556.33 4.45 54984.85 88888.00 2012-04-18 02:57:53.375 109 12556.40 4.45 54984.85 88888.00 2012-04-18 02:57:53.500 109 12556.42 4.50 54984.82 88888.00 2012-04-18 02:57:53.625 109 12556.38 4.47 54984.82 88888.00 2012-04-18 02:57:53.750 109 12556.33 4.45 54984.82 88888.00 2012-04-18 02:57:53.875 109 12556.27 4.45 54984.85 88888.00 2012-04-18 02:57:54.000 109 12556.35 4.45 54984.85 88888.00 2012-04-18 02:57:54.125 109 12556.35 4.47 54984.88 88888.00 2012-04-18 02:57:54.250 109 12556.33 4.45 54984.90 88888.00 2012-04-18 02:57:54.375 109 12556.35 4.47 54984.90 88888.00 2012-04-18 02:57:54.500 109 12556.35 4.47 54984.85 88888.00 2012-04-18 02:57:54.625 109 12556.35 4.50 54984.82 88888.00 2012-04-18 02:57:54.750 109 12556.38 4.47 54984.88 88888.00 2012-04-18 02:57:54.875 109 12556.35 4.47 54984.82 88888.00 2012-04-18 02:57:55.000 109 12556.33 4.47 54984.85 88888.00 2012-04-18 02:57:55.125 109 12556.30 4.45 54984.88 88888.00 2012-04-18 02:57:55.250 109 12556.30 4.42 54984.90 88888.00 2012-04-18 02:57:55.375 109 12556.33 4.42 54984.90 88888.00 2012-04-18 02:57:55.500 109 12556.30 4.45 54984.88 88888.00 2012-04-18 02:57:55.625 109 12556.33 4.45 54984.90 88888.00 2012-04-18 02:57:55.750 109 12556.30 4.45 54984.88 88888.00 2012-04-18 02:57:55.875 109 12556.27 4.47 54984.88 88888.00 2012-04-18 02:57:56.000 109 12556.33 4.45 54984.88 88888.00 2012-04-18 02:57:56.125 109 12556.38 4.47 54984.90 88888.00 2012-04-18 02:57:56.250 109 12556.38 4.47 54984.90 88888.00 2012-04-18 02:57:56.375 109 12556.30 4.50 54984.88 88888.00 2012-04-18 02:57:56.500 109 12556.25 4.45 54984.88 88888.00 2012-04-18 02:57:56.625 109 12556.30 4.45 54984.85 88888.00 2012-04-18 02:57:56.750 109 12556.33 4.45 54984.88 88888.00 2012-04-18 02:57:56.875 109 12556.30 4.45 54984.90 88888.00 2012-04-18 02:57:57.000 109 12556.30 4.45 54984.85 88888.00 2012-04-18 02:57:57.125 109 12556.25 4.42 54984.85 88888.00 2012-04-18 02:57:57.250 109 12556.20 4.45 54984.85 88888.00 2012-04-18 02:57:57.375 109 12556.23 4.45 54984.88 88888.00 2012-04-18 02:57:57.500 109 12556.20 4.45 54984.90 88888.00 2012-04-18 02:57:57.625 109 12556.23 4.47 54984.90 88888.00 2012-04-18 02:57:57.750 109 12556.23 4.45 54984.88 88888.00 2012-04-18 02:57:57.875 109 12556.27 4.40 54984.90 88888.00 2012-04-18 02:57:58.000 109 12556.25 4.42 54984.88 88888.00 2012-04-18 02:57:58.125 109 12556.30 4.45 54984.90 88888.00 2012-04-18 02:57:58.250 109 12556.35 4.42 54984.88 88888.00 2012-04-18 02:57:58.375 109 12556.35 4.42 54984.88 88888.00 2012-04-18 02:57:58.500 109 12556.33 4.45 54984.85 88888.00 2012-04-18 02:57:58.625 109 12556.30 4.45 54984.90 88888.00 2012-04-18 02:57:58.750 109 12556.23 4.45 54984.88 88888.00 2012-04-18 02:57:58.875 109 12556.20 4.45 54984.88 88888.00 2012-04-18 02:57:59.000 109 12556.25 4.40 54984.88 88888.00 2012-04-18 02:57:59.125 109 12556.17 4.40 54984.90 88888.00 2012-04-18 02:57:59.250 109 12556.10 4.45 54984.93 88888.00 2012-04-18 02:57:59.375 109 12556.17 4.45 54984.90 88888.00 2012-04-18 02:57:59.500 109 12556.20 4.40 54984.90 88888.00 2012-04-18 02:57:59.625 109 12556.15 4.42 54984.90 88888.00 2012-04-18 02:57:59.750 109 12556.15 4.42 54984.88 88888.00 2012-04-18 02:57:59.875 109 12556.12 4.40 54984.88 88888.00 2012-04-18 02:58:00.000 109 12556.17 4.42 54984.90 88888.00 2012-04-18 02:58:00.125 109 12556.23 4.45 54984.95 88888.00 2012-04-18 02:58:00.250 109 12556.23 4.42 54984.93 88888.00 2012-04-18 02:58:00.375 109 12556.20 4.40 54984.88 88888.00 2012-04-18 02:58:00.500 109 12556.23 4.42 54984.90 88888.00 2012-04-18 02:58:00.625 109 12556.23 4.45 54984.93 88888.00 2012-04-18 02:58:00.750 109 12556.17 4.42 54984.90 88888.00 2012-04-18 02:58:00.875 109 12556.12 4.42 54984.95 88888.00 2012-04-18 02:58:01.000 109 12556.17 4.40 54984.90 88888.00 2012-04-18 02:58:01.125 109 12556.17 4.40 54984.95 88888.00 2012-04-18 02:58:01.250 109 12556.15 4.40 54984.95 88888.00 2012-04-18 02:58:01.375 109 12556.15 4.38 54984.95 88888.00 2012-04-18 02:58:01.500 109 12556.15 4.40 54984.95 88888.00 2012-04-18 02:58:01.625 109 12556.15 4.40 54984.95 88888.00 2012-04-18 02:58:01.750 109 12556.10 4.40 54984.97 88888.00 2012-04-18 02:58:01.875 109 12556.12 4.38 54984.97 88888.00 2012-04-18 02:58:02.000 109 12556.15 4.40 54984.95 88888.00 2012-04-18 02:58:02.125 109 12556.12 4.35 54984.97 88888.00 2012-04-18 02:58:02.250 109 12556.05 4.35 54984.95 88888.00 2012-04-18 02:58:02.375 109 12556.12 4.40 54984.95 88888.00 2012-04-18 02:58:02.500 109 12556.15 4.35 54984.95 88888.00 2012-04-18 02:58:02.625 109 12556.15 4.35 54984.95 88888.00 2012-04-18 02:58:02.750 109 12556.12 4.35 54984.95 88888.00 2012-04-18 02:58:02.875 109 12556.12 4.33 54984.93 88888.00 2012-04-18 02:58:03.000 109 12556.10 4.33 54984.95 88888.00 2012-04-18 02:58:03.125 109 12556.10 4.33 54984.95 88888.00 2012-04-18 02:58:03.250 109 12556.02 4.33 54984.95 88888.00 2012-04-18 02:58:03.375 109 12556.10 4.33 54984.95 88888.00 2012-04-18 02:58:03.500 109 12556.08 4.38 54984.93 88888.00 2012-04-18 02:58:03.625 109 12556.10 4.35 54984.95 88888.00 2012-04-18 02:58:03.750 109 12556.08 4.35 54984.93 88888.00 2012-04-18 02:58:03.875 109 12556.08 4.40 54984.95 88888.00 2012-04-18 02:58:04.000 109 12556.08 4.38 54984.95 88888.00 2012-04-18 02:58:04.125 109 12556.08 4.35 54984.97 88888.00 2012-04-18 02:58:04.250 109 12556.08 4.33 54984.95 88888.00 2012-04-18 02:58:04.375 109 12556.10 4.35 54984.95 88888.00 2012-04-18 02:58:04.500 109 12556.00 4.35 54984.95 88888.00 2012-04-18 02:58:04.625 109 12556.00 4.38 54984.97 88888.00 2012-04-18 02:58:04.750 109 12556.02 4.38 54984.97 88888.00 2012-04-18 02:58:04.875 109 12556.02 4.33 54985.00 88888.00 2012-04-18 02:58:05.000 109 12556.00 4.30 54984.95 88888.00 2012-04-18 02:58:05.125 109 12555.95 4.33 54985.00 88888.00 2012-04-18 02:58:05.250 109 12555.95 4.30 54985.03 88888.00 2012-04-18 02:58:05.375 109 12556.00 4.33 54985.00 88888.00 2012-04-18 02:58:05.500 109 12556.02 4.30 54984.97 88888.00 2012-04-18 02:58:05.625 109 12556.00 4.30 54984.97 88888.00 2012-04-18 02:58:05.750 109 12556.00 4.33 54985.00 88888.00 2012-04-18 02:58:05.875 109 12555.98 4.28 54984.97 88888.00 2012-04-18 02:58:06.000 109 12556.00 4.30 54984.95 88888.00 2012-04-18 02:58:06.125 109 12556.05 4.33 54984.95 88888.00 2012-04-18 02:58:06.250 109 12556.05 4.33 54984.97 88888.00 2012-04-18 02:58:06.375 109 12556.02 4.33 54985.00 88888.00 2012-04-18 02:58:06.500 109 12555.98 4.33 54985.00 88888.00 2012-04-18 02:58:06.625 109 12555.98 4.33 54985.00 88888.00 2012-04-18 02:58:06.750 109 12555.95 4.33 54985.03 88888.00 2012-04-18 02:58:06.875 109 12555.98 4.28 54985.00 88888.00 2012-04-18 02:58:07.000 109 12556.02 4.28 54984.95 88888.00 2012-04-18 02:58:07.125 109 12555.95 4.25 54984.95 88888.00 2012-04-18 02:58:07.250 109 12555.88 4.30 54985.00 88888.00 2012-04-18 02:58:07.375 109 12555.98 4.33 54985.00 88888.00 2012-04-18 02:58:07.500 109 12556.02 4.30 54984.97 88888.00 2012-04-18 02:58:07.625 109 12556.00 4.33 54984.95 88888.00 2012-04-18 02:58:07.750 109 12556.00 4.30 54984.95 88888.00 2012-04-18 02:58:07.875 109 12555.92 4.28 54984.97 88888.00 2012-04-18 02:58:08.000 109 12555.92 4.28 54984.95 88888.00 2012-04-18 02:58:08.125 109 12556.00 4.25 54984.97 88888.00 2012-04-18 02:58:08.250 109 12556.05 4.25 54985.00 88888.00 2012-04-18 02:58:08.375 109 12556.02 4.28 54984.97 88888.00 2012-04-18 02:58:08.500 109 12555.98 4.28 54984.93 88888.00 2012-04-18 02:58:08.625 109 12555.95 4.30 54984.97 88888.00 2012-04-18 02:58:08.750 109 12555.95 4.30 54984.97 88888.00 2012-04-18 02:58:08.875 109 12555.92 4.25 54985.00 88888.00 2012-04-18 02:58:09.000 109 12555.98 4.28 54984.97 88888.00 2012-04-18 02:58:09.125 109 12556.02 4.30 54984.97 88888.00 2012-04-18 02:58:09.250 109 12556.02 4.25 54985.00 88888.00 2012-04-18 02:58:09.375 109 12556.02 4.25 54985.00 88888.00 2012-04-18 02:58:09.500 109 12556.05 4.22 54985.03 88888.00 2012-04-18 02:58:09.625 109 12556.05 4.20 54985.00 88888.00 2012-04-18 02:58:09.750 109 12556.02 4.22 54985.00 88888.00 2012-04-18 02:58:09.875 109 12556.00 4.22 54984.97 88888.00 2012-04-18 02:58:10.000 109 12555.98 4.22 54984.97 88888.00 2012-04-18 02:58:10.125 109 12555.95 4.22 54985.03 88888.00 2012-04-18 02:58:10.250 109 12555.90 4.22 54984.97 88888.00 2012-04-18 02:58:10.375 109 12555.92 4.22 54984.97 88888.00 2012-04-18 02:58:10.500 109 12555.83 4.22 54984.97 88888.00 2012-04-18 02:58:10.625 109 12555.77 4.17 54984.97 88888.00 2012-04-18 02:58:10.750 109 12555.80 4.22 54985.00 88888.00 2012-04-18 02:58:10.875 109 12555.83 4.22 54985.05 88888.00 2012-04-18 02:58:11.000 109 12555.83 4.22 54985.03 88888.00 2012-04-18 02:58:11.125 109 12555.83 4.22 54985.03 88888.00 2012-04-18 02:58:11.250 109 12555.83 4.22 54985.00 88888.00 2012-04-18 02:58:11.375 109 12555.85 4.22 54985.00 88888.00 2012-04-18 02:58:11.500 109 12555.88 4.28 54985.05 88888.00 2012-04-18 02:58:11.625 109 12555.80 4.20 54985.05 88888.00 2012-04-18 02:58:11.750 109 12555.83 4.22 54985.03 88888.00 2012-04-18 02:58:11.875 109 12555.83 4.22 54985.05 88888.00 2012-04-18 02:58:12.000 109 12555.83 4.25 54985.05 88888.00 2012-04-18 02:58:12.125 109 12555.85 4.20 54985.03 88888.00 2012-04-18 02:58:12.250 109 12555.83 4.15 54985.05 88888.00 2012-04-18 02:58:12.375 109 12555.88 4.17 54985.05 88888.00 2012-04-18 02:58:12.500 109 12555.83 4.20 54985.07 88888.00 2012-04-18 02:58:12.625 109 12555.77 4.17 54985.05 88888.00 2012-04-18 02:58:12.750 109 12555.77 4.17 54985.05 88888.00 2012-04-18 02:58:12.875 109 12555.80 4.17 54985.05 88888.00 2012-04-18 02:58:13.000 109 12555.77 4.15 54985.03 88888.00 2012-04-18 02:58:13.125 109 12555.80 4.17 54985.05 88888.00 2012-04-18 02:58:13.250 109 12555.80 4.20 54985.05 88888.00 2012-04-18 02:58:13.375 109 12555.83 4.20 54985.05 88888.00 2012-04-18 02:58:13.500 109 12555.83 4.20 54985.05 88888.00 2012-04-18 02:58:13.625 109 12555.80 4.17 54985.03 88888.00 2012-04-18 02:58:13.750 109 12555.83 4.20 54985.05 88888.00 2012-04-18 02:58:13.875 109 12555.83 4.22 54985.07 88888.00 2012-04-18 02:58:14.000 109 12555.77 4.22 54985.05 88888.00 2012-04-18 02:58:14.125 109 12555.75 4.20 54985.07 88888.00 2012-04-18 02:58:14.250 109 12555.83 4.20 54985.05 88888.00 2012-04-18 02:58:14.375 109 12555.85 4.20 54985.05 88888.00 2012-04-18 02:58:14.500 109 12555.83 4.17 54985.05 88888.00 2012-04-18 02:58:14.625 109 12555.75 4.17 54985.05 88888.00 2012-04-18 02:58:14.750 109 12555.70 4.15 54985.03 88888.00 2012-04-18 02:58:14.875 109 12555.75 4.15 54985.03 88888.00 2012-04-18 02:58:15.000 109 12555.77 4.17 54985.05 88888.00 2012-04-18 02:58:15.125 109 12555.75 4.17 54985.05 88888.00 2012-04-18 02:58:15.250 109 12555.73 4.12 54985.05 88888.00 2012-04-18 02:58:15.375 109 12555.73 4.12 54985.03 88888.00 2012-04-18 02:58:15.500 109 12555.75 4.15 54985.05 88888.00 2012-04-18 02:58:15.625 109 12555.80 4.12 54985.05 88888.00 2012-04-18 02:58:15.750 109 12555.80 4.10 54985.07 88888.00 2012-04-18 02:58:15.875 109 12555.73 4.10 54985.07 88888.00 2012-04-18 02:58:16.000 109 12555.77 4.12 54985.07 88888.00 2012-04-18 02:58:16.125 109 12555.73 4.15 54985.07 88888.00 2012-04-18 02:58:16.250 109 12555.67 4.12 54985.07 88888.00 2012-04-18 02:58:16.375 109 12555.75 4.12 54985.05 88888.00 2012-04-18 02:58:16.500 109 12555.77 4.12 54985.07 88888.00 2012-04-18 02:58:16.625 109 12555.77 4.12 54985.07 88888.00 2012-04-18 02:58:16.750 109 12555.73 4.10 54985.10 88888.00 2012-04-18 02:58:16.875 109 12555.67 4.12 54985.07 88888.00 2012-04-18 02:58:17.000 109 12555.65 4.15 54985.07 88888.00 2012-04-18 02:58:17.125 109 12555.65 4.12 54985.07 88888.00 2012-04-18 02:58:17.250 109 12555.62 4.10 54985.12 88888.00 2012-04-18 02:58:17.375 109 12555.62 4.12 54985.12 88888.00 2012-04-18 02:58:17.500 109 12555.60 4.12 54985.12 88888.00 2012-04-18 02:58:17.625 109 12555.62 4.12 54985.10 88888.00 2012-04-18 02:58:17.750 109 12555.67 4.12 54985.12 88888.00 2012-04-18 02:58:17.875 109 12555.75 4.10 54985.07 88888.00 2012-04-18 02:58:18.000 109 12555.75 4.10 54985.10 88888.00 2012-04-18 02:58:18.125 109 12555.70 4.12 54985.10 88888.00 2012-04-18 02:58:18.250 109 12555.67 4.10 54985.15 88888.00 2012-04-18 02:58:18.375 109 12555.75 4.10 54985.07 88888.00 2012-04-18 02:58:18.500 109 12555.77 4.08 54985.07 88888.00 2012-04-18 02:58:18.625 109 12555.73 4.12 54985.07 88888.00 2012-04-18 02:58:18.750 109 12555.70 4.08 54985.12 88888.00 2012-04-18 02:58:18.875 109 12555.70 4.10 54985.12 88888.00 2012-04-18 02:58:19.000 109 12555.65 4.10 54985.12 88888.00 2012-04-18 02:58:19.125 109 12555.65 4.10 54985.15 88888.00 2012-04-18 02:58:19.250 109 12555.60 4.08 54985.10 88888.00 2012-04-18 02:58:19.375 109 12555.62 4.08 54985.10 88888.00 2012-04-18 02:58:19.500 109 12555.65 4.08 54985.12 88888.00 2012-04-18 02:58:19.625 109 12555.67 4.10 54985.15 88888.00 2012-04-18 02:58:19.750 109 12555.67 4.12 54985.18 88888.00 2012-04-18 02:58:19.875 109 12555.67 4.12 54985.15 88888.00 2012-04-18 02:58:20.000 109 12555.62 4.10 54985.12 88888.00 2012-04-18 02:58:20.125 109 12555.62 4.08 54985.10 88888.00 2012-04-18 02:58:20.250 109 12555.62 4.12 54985.12 88888.00 2012-04-18 02:58:20.375 109 12555.62 4.17 54985.15 88888.00 2012-04-18 02:58:20.500 109 12555.52 4.15 54985.18 88888.00 2012-04-18 02:58:20.625 109 12555.42 4.10 54985.18 88888.00 2012-04-18 02:58:20.750 109 12555.45 4.05 54985.12 88888.00 2012-04-18 02:58:20.875 109 12555.52 4.03 54985.12 88888.00 2012-04-18 02:58:21.000 109 12555.55 4.08 54985.12 88888.00 2012-04-18 02:58:21.125 109 12555.52 4.10 54985.15 88888.00 2012-04-18 02:58:21.250 109 12555.50 4.10 54985.12 88888.00 2012-04-18 02:58:21.375 109 12555.58 4.10 54985.10 88888.00 2012-04-18 02:58:21.500 109 12555.55 4.15 54985.12 88888.00 2012-04-18 02:58:21.625 109 12555.52 4.15 54985.12 88888.00 2012-04-18 02:58:21.750 109 12555.42 4.12 54985.15 88888.00 2012-04-18 02:58:21.875 109 12555.48 4.10 54985.15 88888.00 2012-04-18 02:58:22.000 109 12555.52 4.10 54985.15 88888.00 2012-04-18 02:58:22.125 109 12555.52 4.08 54985.12 88888.00 2012-04-18 02:58:22.250 109 12555.52 4.08 54985.12 88888.00 2012-04-18 02:58:22.375 109 12555.52 4.10 54985.12 88888.00 2012-04-18 02:58:22.500 109 12555.50 4.10 54985.12 88888.00 2012-04-18 02:58:22.625 109 12555.50 4.12 54985.12 88888.00 2012-04-18 02:58:22.750 109 12555.50 4.10 54985.12 88888.00 2012-04-18 02:58:22.875 109 12555.50 4.08 54985.12 88888.00 2012-04-18 02:58:23.000 109 12555.55 4.10 54985.15 88888.00 2012-04-18 02:58:23.125 109 12555.60 4.10 54985.15 88888.00 2012-04-18 02:58:23.250 109 12555.50 4.10 54985.15 88888.00 2012-04-18 02:58:23.375 109 12555.50 4.12 54985.15 88888.00 2012-04-18 02:58:23.500 109 12555.50 4.10 54985.15 88888.00 2012-04-18 02:58:23.625 109 12555.48 4.10 54985.15 88888.00 2012-04-18 02:58:23.750 109 12555.45 4.08 54985.15 88888.00 2012-04-18 02:58:23.875 109 12555.40 4.10 54985.15 88888.00 2012-04-18 02:58:24.000 109 12555.42 4.08 54985.15 88888.00 2012-04-18 02:58:24.125 109 12555.52 4.08 54985.10 88888.00 2012-04-18 02:58:24.250 109 12555.62 4.08 54985.12 88888.00 2012-04-18 02:58:24.375 109 12555.58 4.10 54985.12 88888.00 2012-04-18 02:58:24.500 109 12555.48 4.08 54985.15 88888.00 2012-04-18 02:58:24.625 109 12555.42 4.05 54985.15 88888.00 2012-04-18 02:58:24.750 109 12555.52 4.08 54985.15 88888.00 2012-04-18 02:58:24.875 109 12555.58 4.08 54985.12 88888.00 2012-04-18 02:58:25.000 109 12555.50 4.08 54985.15 88888.00 2012-04-18 02:58:25.125 109 12555.50 4.08 54985.15 88888.00 2012-04-18 02:58:25.250 109 12555.42 4.08 54985.15 88888.00 2012-04-18 02:58:25.375 109 12555.42 4.10 54985.15 88888.00 2012-04-18 02:58:25.500 109 12555.42 4.08 54985.18 88888.00 2012-04-18 02:58:25.625 109 12555.42 4.10 54985.18 88888.00 2012-04-18 02:58:25.750 109 12555.35 4.08 54985.15 88888.00 2012-04-18 02:58:25.875 109 12555.40 4.08 54985.15 88888.00 2012-04-18 02:58:26.000 109 12555.42 4.05 54985.15 88888.00 2012-04-18 02:58:26.125 109 12555.45 4.05 54985.18 88888.00 2012-04-18 02:58:26.250 109 12555.35 4.08 54985.20 88888.00 2012-04-18 02:58:26.375 109 12555.35 4.08 54985.20 88888.00 2012-04-18 02:58:26.500 109 12555.42 4.08 54985.15 88888.00 2012-04-18 02:58:26.625 109 12555.40 4.08 54985.15 88888.00 2012-04-18 02:58:26.750 109 12555.35 4.08 54985.18 88888.00 2012-04-18 02:58:26.875 109 12555.35 4.05 54985.18 88888.00 2012-04-18 02:58:27.000 109 12555.38 4.05 54985.15 88888.00 2012-04-18 02:58:27.125 109 12555.40 4.03 54985.18 88888.00 2012-04-18 02:58:27.250 109 12555.38 4.05 54985.18 88888.00 2012-04-18 02:58:27.375 109 12555.35 4.05 54985.15 88888.00 2012-04-18 02:58:27.500 109 12555.35 4.05 54985.15 88888.00 2012-04-18 02:58:27.625 109 12555.40 4.05 54985.18 88888.00 2012-04-18 02:58:27.750 109 12555.45 4.05 54985.18 88888.00 2012-04-18 02:58:27.875 109 12555.42 4.08 54985.18 88888.00 2012-04-18 02:58:28.000 109 12555.38 4.05 54985.12 88888.00 2012-04-18 02:58:28.125 109 12555.35 4.05 54985.15 88888.00 2012-04-18 02:58:28.250 109 12555.38 4.03 54985.18 88888.00 2012-04-18 02:58:28.375 109 12555.40 4.05 54985.18 88888.00 2012-04-18 02:58:28.500 109 12555.40 4.05 54985.18 88888.00 2012-04-18 02:58:28.625 109 12555.38 4.00 54985.15 88888.00 2012-04-18 02:58:28.750 109 12555.30 4.00 54985.15 88888.00 2012-04-18 02:58:28.875 109 12555.27 4.03 54985.20 88888.00 2012-04-18 02:58:29.000 109 12555.25 4.00 54985.22 88888.00 2012-04-18 02:58:29.125 109 12555.27 4.03 54985.20 88888.00 2012-04-18 02:58:29.250 109 12555.23 4.00 54985.22 88888.00 2012-04-18 02:58:29.375 109 12555.23 4.00 54985.22 88888.00 2012-04-18 02:58:29.500 109 12555.25 4.03 54985.18 88888.00 2012-04-18 02:58:29.625 109 12555.23 4.05 54985.18 88888.00 2012-04-18 02:58:29.750 109 12555.20 4.03 54985.18 88888.00 2012-04-18 02:58:29.875 109 12555.20 4.03 54985.18 88888.00 2012-04-18 02:58:30.000 109 12555.25 4.03 54985.20 88888.00 2012-04-18 02:58:30.125 109 12555.33 4.03 54985.22 88888.00 2012-04-18 02:58:30.250 109 12555.30 4.03 54985.22 88888.00 2012-04-18 02:58:30.375 109 12555.33 4.00 54985.20 88888.00 2012-04-18 02:58:30.500 109 12555.25 4.00 54985.20 88888.00 2012-04-18 02:58:30.625 109 12555.23 4.00 54985.20 88888.00 2012-04-18 02:58:30.750 109 12555.27 3.95 54985.20 88888.00 2012-04-18 02:58:30.875 109 12555.25 4.00 54985.18 88888.00 2012-04-18 02:58:31.000 109 12555.23 4.03 54985.22 88888.00 2012-04-18 02:58:31.125 109 12555.27 4.03 54985.22 88888.00 2012-04-18 02:58:31.250 109 12555.25 4.03 54985.22 88888.00 2012-04-18 02:58:31.375 109 12555.25 4.00 54985.22 88888.00 2012-04-18 02:58:31.500 109 12555.25 3.98 54985.20 88888.00 2012-04-18 02:58:31.625 109 12555.27 4.03 54985.22 88888.00 2012-04-18 02:58:31.750 109 12555.30 4.00 54985.22 88888.00 2012-04-18 02:58:31.875 109 12555.27 3.98 54985.20 88888.00 2012-04-18 02:58:32.000 109 12555.27 3.95 54985.15 88888.00 2012-04-18 02:58:32.125 109 12555.30 3.95 54985.18 88888.00 2012-04-18 02:58:32.250 109 12555.35 3.98 54985.18 88888.00 2012-04-18 02:58:32.375 109 12555.38 3.95 54985.20 88888.00 2012-04-18 02:58:32.500 109 12555.33 3.92 54985.20 88888.00 2012-04-18 02:58:32.625 109 12555.27 3.95 54985.22 88888.00 2012-04-18 02:58:32.750 109 12555.30 3.95 54985.18 88888.00 2012-04-18 02:58:32.875 109 12555.35 3.92 54985.20 88888.00 2012-04-18 02:58:33.000 109 12555.33 3.92 54985.18 88888.00 2012-04-18 02:58:33.125 109 12555.23 3.95 54985.22 88888.00 2012-04-18 02:58:33.250 109 12555.15 3.92 54985.20 88888.00 2012-04-18 02:58:33.375 109 12555.17 3.95 54985.20 88888.00 2012-04-18 02:58:33.500 109 12555.23 3.95 54985.20 88888.00 2012-04-18 02:58:33.625 109 12555.23 3.95 54985.22 88888.00 2012-04-18 02:58:33.750 109 12555.25 3.95 54985.22 88888.00 2012-04-18 02:58:33.875 109 12555.25 3.92 54985.22 88888.00 2012-04-18 02:58:34.000 109 12555.33 3.92 54985.18 88888.00 2012-04-18 02:58:34.125 109 12555.30 3.90 54985.22 88888.00 2012-04-18 02:58:34.250 109 12555.27 3.90 54985.22 88888.00 2012-04-18 02:58:34.375 109 12555.30 3.92 54985.20 88888.00 2012-04-18 02:58:34.500 109 12555.25 3.90 54985.22 88888.00 2012-04-18 02:58:34.625 109 12555.23 3.85 54985.20 88888.00 2012-04-18 02:58:34.750 109 12555.25 3.88 54985.22 88888.00 2012-04-18 02:58:34.875 109 12555.25 3.90 54985.20 88888.00 2012-04-18 02:58:35.000 109 12555.25 3.88 54985.20 88888.00 2012-04-18 02:58:35.125 109 12555.25 3.88 54985.25 88888.00 2012-04-18 02:58:35.250 109 12555.17 3.88 54985.28 88888.00 2012-04-18 02:58:35.375 109 12555.17 3.88 54985.25 88888.00 2012-04-18 02:58:35.500 109 12555.25 3.88 54985.28 88888.00 2012-04-18 02:58:35.625 109 12555.23 3.88 54985.22 88888.00 2012-04-18 02:58:35.750 109 12555.20 3.85 54985.22 88888.00 2012-04-18 02:58:35.875 109 12555.25 3.83 54985.22 88888.00 2012-04-18 02:58:36.000 109 12555.27 3.88 54985.20 88888.00 2012-04-18 02:58:36.125 109 12555.27 3.88 54985.25 88888.00 2012-04-18 02:58:36.250 109 12555.20 3.85 54985.25 88888.00 2012-04-18 02:58:36.375 109 12555.20 3.85 54985.22 88888.00 2012-04-18 02:58:36.500 109 12555.25 3.88 54985.22 88888.00 2012-04-18 02:58:36.625 109 12555.23 3.85 54985.28 88888.00 2012-04-18 02:58:36.750 109 12555.15 3.85 54985.28 88888.00 2012-04-18 02:58:36.875 109 12555.15 3.85 54985.28 88888.00 2012-04-18 02:58:37.000 109 12555.12 3.80 54985.20 88888.00 2012-04-18 02:58:37.125 109 12555.15 3.77 54985.22 88888.00 2012-04-18 02:58:37.250 109 12555.12 3.80 54985.25 88888.00 2012-04-18 02:58:37.375 109 12555.10 3.80 54985.28 88888.00 2012-04-18 02:58:37.500 109 12555.15 3.83 54985.28 88888.00 2012-04-18 02:58:37.625 109 12555.17 3.83 54985.28 88888.00 2012-04-18 02:58:37.750 109 12555.15 3.83 54985.28 88888.00 2012-04-18 02:58:37.875 109 12555.15 3.80 54985.30 88888.00 2012-04-18 02:58:38.000 109 12555.12 3.83 54985.25 88888.00 2012-04-18 02:58:38.125 109 12555.12 3.80 54985.28 88888.00 2012-04-18 02:58:38.250 109 12555.15 3.83 54985.25 88888.00 2012-04-18 02:58:38.375 109 12555.17 3.83 54985.28 88888.00 2012-04-18 02:58:38.500 109 12555.10 3.83 54985.30 88888.00 2012-04-18 02:58:38.625 109 12555.05 3.80 54985.25 88888.00 2012-04-18 02:58:38.750 109 12555.02 3.80 54985.25 88888.00 2012-04-18 02:58:38.875 109 12555.00 3.80 54985.25 88888.00 2012-04-18 02:58:39.000 109 12555.00 3.80 54985.28 88888.00 2012-04-18 02:58:39.125 109 12555.02 3.83 54985.28 88888.00 2012-04-18 02:58:39.250 109 12555.00 3.83 54985.28 88888.00 2012-04-18 02:58:39.375 109 12555.00 3.80 54985.28 88888.00 2012-04-18 02:58:39.500 109 12555.02 3.77 54985.28 88888.00 2012-04-18 02:58:39.625 109 12555.05 3.73 54985.25 88888.00 2012-04-18 02:58:39.750 109 12555.02 3.75 54985.28 88888.00 2012-04-18 02:58:39.875 109 12555.02 3.77 54985.28 88888.00 2012-04-18 02:58:40.000 109 12554.98 3.77 54985.25 88888.00 2012-04-18 02:58:40.125 109 12555.00 3.77 54985.30 88888.00 2012-04-18 02:58:40.250 109 12554.98 3.75 54985.30 88888.00 2012-04-18 02:58:40.375 109 12555.00 3.73 54985.30 88888.00 2012-04-18 02:58:40.500 109 12554.98 3.73 54985.30 88888.00 2012-04-18 02:58:40.625 109 12554.95 3.70 54985.28 88888.00 2012-04-18 02:58:40.750 109 12554.92 3.67 54985.28 88888.00 2012-04-18 02:58:40.875 109 12554.95 3.67 54985.28 88888.00 2012-04-18 02:58:41.000 109 12554.98 3.67 54985.28 88888.00 2012-04-18 02:58:41.125 109 12554.95 3.70 54985.32 88888.00 2012-04-18 02:58:41.250 109 12554.95 3.73 54985.35 88888.00 2012-04-18 02:58:41.375 109 12554.98 3.70 54985.32 88888.00 2012-04-18 02:58:41.500 109 12554.98 3.70 54985.30 88888.00 2012-04-18 02:58:41.625 109 12554.95 3.70 54985.32 88888.00 2012-04-18 02:58:41.750 109 12554.85 3.67 54985.32 88888.00 2012-04-18 02:58:41.875 109 12554.88 3.65 54985.35 88888.00 2012-04-18 02:58:42.000 109 12554.88 3.65 54985.30 88888.00 2012-04-18 02:58:42.125 109 12554.90 3.67 54985.30 88888.00 2012-04-18 02:58:42.250 109 12554.92 3.67 54985.35 88888.00 2012-04-18 02:58:42.375 109 12554.92 3.70 54985.32 88888.00 2012-04-18 02:58:42.500 109 12554.85 3.67 54985.32 88888.00 2012-04-18 02:58:42.625 109 12554.80 3.65 54985.30 88888.00 2012-04-18 02:58:42.750 109 12554.80 3.70 54985.35 88888.00 2012-04-18 02:58:42.875 109 12554.85 3.67 54985.32 88888.00 2012-04-18 02:58:43.000 109 12554.85 3.67 54985.30 88888.00 2012-04-18 02:58:43.125 109 12554.85 3.67 54985.32 88888.00 2012-04-18 02:58:43.250 109 12554.85 3.67 54985.30 88888.00 2012-04-18 02:58:43.375 109 12554.88 3.67 54985.32 88888.00 2012-04-18 02:58:43.500 109 12554.85 3.67 54985.35 88888.00 2012-04-18 02:58:43.625 109 12554.80 3.65 54985.35 88888.00 2012-04-18 02:58:43.750 109 12554.80 3.62 54985.32 88888.00 2012-04-18 02:58:43.875 109 12554.88 3.62 54985.32 88888.00 2012-04-18 02:58:44.000 109 12554.85 3.60 54985.30 88888.00 2012-04-18 02:58:44.125 109 12554.83 3.60 54985.35 88888.00 2012-04-18 02:58:44.250 109 12554.80 3.62 54985.38 88888.00 2012-04-18 02:58:44.375 109 12554.83 3.65 54985.35 88888.00 2012-04-18 02:58:44.500 109 12554.80 3.65 54985.35 88888.00 2012-04-18 02:58:44.625 109 12554.83 3.65 54985.35 88888.00 2012-04-18 02:58:44.750 109 12554.83 3.62 54985.28 88888.00 2012-04-18 02:58:44.875 109 12554.83 3.62 54985.30 88888.00 2012-04-18 02:58:45.000 109 12554.80 3.62 54985.32 88888.00 2012-04-18 02:58:45.125 109 12554.83 3.60 54985.35 88888.00 2012-04-18 02:58:45.250 109 12554.85 3.58 54985.35 88888.00 2012-04-18 02:58:45.375 109 12554.83 3.60 54985.35 88888.00 2012-04-18 02:58:45.500 109 12554.75 3.60 54985.38 88888.00 2012-04-18 02:58:45.625 109 12554.75 3.60 54985.35 88888.00 2012-04-18 02:58:45.750 109 12554.77 3.58 54985.38 88888.00 2012-04-18 02:58:45.875 109 12554.75 3.55 54985.35 88888.00 2012-04-18 02:58:46.000 109 12554.75 3.60 54985.38 88888.00 2012-04-18 02:58:46.125 109 12554.77 3.62 54985.38 88888.00 2012-04-18 02:58:46.250 109 12554.80 3.62 54985.40 88888.00 2012-04-18 02:58:46.375 109 12554.80 3.62 54985.40 88888.00 2012-04-18 02:58:46.500 109 12554.73 3.60 54985.40 88888.00 2012-04-18 02:58:46.625 109 12554.67 3.60 54985.40 88888.00 2012-04-18 02:58:46.750 109 12554.70 3.60 54985.43 88888.00 2012-04-18 02:58:46.875 109 12554.70 3.58 54985.38 88888.00 2012-04-18 02:58:47.000 109 12554.73 3.58 54985.40 88888.00 2012-04-18 02:58:47.125 109 12554.75 3.60 54985.40 88888.00 2012-04-18 02:58:47.250 109 12554.75 3.52 54985.40 88888.00 2012-04-18 02:58:47.375 109 12554.75 3.58 54985.38 88888.00 2012-04-18 02:58:47.500 109 12554.75 3.58 54985.40 88888.00 2012-04-18 02:58:47.625 109 12554.67 3.58 54985.40 88888.00 2012-04-18 02:58:47.750 109 12554.65 3.58 54985.40 88888.00 2012-04-18 02:58:47.875 109 12554.75 3.52 54985.38 88888.00 2012-04-18 02:58:48.000 109 12554.77 3.52 54985.35 88888.00 2012-04-18 02:58:48.125 109 12554.70 3.58 54985.43 88888.00 2012-04-18 02:58:48.250 109 12554.65 3.55 54985.45 88888.00 2012-04-18 02:58:48.375 109 12554.65 3.55 54985.45 88888.00 2012-04-18 02:58:48.500 109 12554.60 3.55 54985.43 88888.00 2012-04-18 02:58:48.625 109 12554.62 3.55 54985.43 88888.00 2012-04-18 02:58:48.750 109 12554.62 3.55 54985.40 88888.00 2012-04-18 02:58:48.875 109 12554.65 3.52 54985.43 88888.00 2012-04-18 02:58:49.000 109 12554.65 3.52 54985.43 88888.00 2012-04-18 02:58:49.125 109 12554.67 3.48 54985.45 88888.00 2012-04-18 02:58:49.250 109 12554.65 3.45 54985.43 88888.00 2012-04-18 02:58:49.375 109 12554.65 3.48 54985.43 88888.00 2012-04-18 02:58:49.500 109 12554.65 3.50 54985.43 88888.00 2012-04-18 02:58:49.625 109 12554.62 3.50 54985.43 88888.00 2012-04-18 02:58:49.750 109 12554.65 3.48 54985.43 88888.00 2012-04-18 02:58:49.875 109 12554.65 3.50 54985.43 88888.00 2012-04-18 02:58:50.000 109 12554.65 3.50 54985.40 88888.00 2012-04-18 02:58:50.125 109 12554.60 3.50 54985.43 88888.00 2012-04-18 02:58:50.250 109 12554.58 3.48 54985.45 88888.00 2012-04-18 02:58:50.375 109 12554.60 3.50 54985.43 88888.00 2012-04-18 02:58:50.500 109 12554.67 3.52 54985.40 88888.00 2012-04-18 02:58:50.625 109 12554.73 3.50 54985.40 88888.00 2012-04-18 02:58:50.750 109 12554.65 3.48 54985.43 88888.00 2012-04-18 02:58:50.875 109 12554.60 3.48 54985.43 88888.00 2012-04-18 02:58:51.000 109 12554.58 3.48 54985.43 88888.00 2012-04-18 02:58:51.125 109 12554.65 3.50 54985.40 88888.00 2012-04-18 02:58:51.250 109 12554.73 3.45 54985.40 88888.00 2012-04-18 02:58:51.375 109 12554.73 3.45 54985.40 88888.00 2012-04-18 02:58:51.500 109 12554.65 3.45 54985.40 88888.00 2012-04-18 02:58:51.625 109 12554.62 3.42 54985.40 88888.00 2012-04-18 02:58:51.750 109 12554.60 3.48 54985.43 88888.00 2012-04-18 02:58:51.875 109 12554.60 3.45 54985.40 88888.00 2012-04-18 02:58:52.000 109 12554.60 3.48 54985.43 88888.00 2012-04-18 02:58:52.125 109 12554.65 3.48 54985.43 88888.00 2012-04-18 02:58:52.250 109 12554.65 3.42 54985.43 88888.00 2012-04-18 02:58:52.375 109 12554.58 3.45 54985.43 88888.00 2012-04-18 02:58:52.500 109 12554.52 3.42 54985.40 88888.00 2012-04-18 02:58:52.625 109 12554.60 3.42 54985.40 88888.00 2012-04-18 02:58:52.750 109 12554.67 3.48 54985.40 88888.00 2012-04-18 02:58:52.875 109 12554.62 3.42 54985.45 88888.00 2012-04-18 02:58:53.000 109 12554.62 3.42 54985.40 88888.00 2012-04-18 02:58:53.125 109 12554.65 3.40 54985.43 88888.00 2012-04-18 02:58:53.250 109 12554.62 3.40 54985.38 88888.00 2012-04-18 02:58:53.375 109 12554.60 3.40 54985.40 88888.00 2012-04-18 02:58:53.500 109 12554.60 3.40 54985.43 88888.00 2012-04-18 02:58:53.625 109 12554.52 3.38 54985.40 88888.00 2012-04-18 02:58:53.750 109 12554.50 3.40 54985.43 88888.00 2012-04-18 02:58:53.875 109 12554.48 3.42 54985.43 88888.00 2012-04-18 02:58:54.000 109 12554.48 3.42 54985.38 88888.00 2012-04-18 02:58:54.125 109 12554.48 3.38 54985.40 88888.00 2012-04-18 02:58:54.250 109 12554.45 3.38 54985.45 88888.00 2012-04-18 02:58:54.375 109 12554.50 3.35 54985.45 88888.00 2012-04-18 02:58:54.500 109 12554.50 3.38 54985.47 88888.00 2012-04-18 02:58:54.625 109 12554.50 3.38 54985.47 88888.00 2012-04-18 02:58:54.750 109 12554.45 3.40 54985.45 88888.00 2012-04-18 02:58:54.875 109 12554.52 3.42 54985.47 88888.00 2012-04-18 02:58:55.000 109 12554.58 3.40 54985.47 88888.00 2012-04-18 02:58:55.125 109 12554.55 3.33 54985.45 88888.00 2012-04-18 02:58:55.250 109 12554.50 3.33 54985.47 88888.00 2012-04-18 02:58:55.375 109 12554.50 3.38 54985.50 88888.00 2012-04-18 02:58:55.500 109 12554.50 3.38 54985.47 88888.00 2012-04-18 02:58:55.625 109 12554.50 3.38 54985.43 88888.00 2012-04-18 02:58:55.750 109 12554.48 3.35 54985.43 88888.00 2012-04-18 02:58:55.875 109 12554.48 3.35 54985.43 88888.00 2012-04-18 02:58:56.000 109 12554.45 3.35 54985.43 88888.00 2012-04-18 02:58:56.125 109 12554.42 3.33 54985.40 88888.00 2012-04-18 02:58:56.250 109 12554.40 3.33 54985.40 88888.00 2012-04-18 02:58:56.375 109 12554.38 3.33 54985.43 88888.00 2012-04-18 02:58:56.500 109 12554.40 3.35 54985.43 88888.00 2012-04-18 02:58:56.625 109 12554.42 3.33 54985.45 88888.00 2012-04-18 02:58:56.750 109 12554.42 3.35 54985.43 88888.00 2012-04-18 02:58:56.875 109 12554.48 3.35 54985.43 88888.00 2012-04-18 02:58:57.000 109 12554.48 3.33 54985.45 88888.00 2012-04-18 02:58:57.125 109 12554.45 3.30 54985.45 88888.00 2012-04-18 02:58:57.250 109 12554.45 3.33 54985.47 88888.00 2012-04-18 02:58:57.375 109 12554.40 3.33 54985.45 88888.00 2012-04-18 02:58:57.500 109 12554.35 3.30 54985.45 88888.00 2012-04-18 02:58:57.625 109 12554.40 3.30 54985.45 88888.00 2012-04-18 02:58:57.750 109 12554.40 3.35 54985.45 88888.00 2012-04-18 02:58:57.875 109 12554.42 3.30 54985.43 88888.00 2012-04-18 02:58:58.000 109 12554.45 3.33 54985.45 88888.00 2012-04-18 02:58:58.125 109 12554.42 3.33 54985.47 88888.00 2012-04-18 02:58:58.250 109 12554.42 3.30 54985.47 88888.00 2012-04-18 02:58:58.375 109 12554.45 3.27 54985.45 88888.00 2012-04-18 02:58:58.500 109 12554.45 3.30 54985.45 88888.00 2012-04-18 02:58:58.625 109 12554.48 3.30 54985.43 88888.00 2012-04-18 02:58:58.750 109 12554.45 3.30 54985.45 88888.00 2012-04-18 02:58:58.875 109 12554.42 3.27 54985.45 88888.00 2012-04-18 02:58:59.000 109 12554.40 3.27 54985.43 88888.00 2012-04-18 02:58:59.125 109 12554.38 3.27 54985.47 88888.00 2012-04-18 02:58:59.250 109 12554.35 3.27 54985.47 88888.00 2012-04-18 02:58:59.375 109 12554.42 3.30 54985.47 88888.00 2012-04-18 02:58:59.500 109 12554.42 3.30 54985.50 88888.00 2012-04-18 02:58:59.625 109 12554.45 3.25 54985.45 88888.00 2012-04-18 02:58:59.750 109 12554.45 3.23 54985.45 88888.00 2012-04-18 02:58:59.875 109 12554.48 3.20 54985.43 88888.00 2012-04-18 02:59:00.000 109 12554.45 3.23 54985.47 88888.00 2012-04-18 02:59:00.125 109 12554.45 3.23 54985.45 88888.00 2012-04-18 02:59:00.250 109 12554.40 3.23 54985.45 88888.00 2012-04-18 02:59:00.375 109 12554.40 3.25 54985.45 88888.00 2012-04-18 02:59:00.500 109 12554.35 3.25 54985.50 88888.00 2012-04-18 02:59:00.625 109 12554.33 3.25 54985.47 88888.00 2012-04-18 02:59:00.750 109 12554.38 3.27 54985.45 88888.00 2012-04-18 02:59:00.875 109 12554.45 3.27 54985.45 88888.00 2012-04-18 02:59:01.000 109 12554.48 3.25 54985.43 88888.00 2012-04-18 02:59:01.125 109 12554.42 3.23 54985.43 88888.00 2012-04-18 02:59:01.250 109 12554.45 3.20 54985.40 88888.00 2012-04-18 02:59:01.375 109 12554.45 3.23 54985.45 88888.00 2012-04-18 02:59:01.500 109 12554.45 3.23 54985.43 88888.00 2012-04-18 02:59:01.625 109 12554.48 3.20 54985.45 88888.00 2012-04-18 02:59:01.750 109 12554.48 3.23 54985.47 88888.00 2012-04-18 02:59:01.875 109 12554.48 3.17 54985.47 88888.00 2012-04-18 02:59:02.000 109 12554.45 3.17 54985.45 88888.00 2012-04-18 02:59:02.125 109 12554.42 3.20 54985.45 88888.00 2012-04-18 02:59:02.250 109 12554.40 3.20 54985.47 88888.00 2012-04-18 02:59:02.375 109 12554.42 3.23 54985.47 88888.00 2012-04-18 02:59:02.500 109 12554.42 3.23 54985.45 88888.00 2012-04-18 02:59:02.625 109 12554.45 3.23 54985.47 88888.00 2012-04-18 02:59:02.750 109 12554.42 3.20 54985.47 88888.00 2012-04-18 02:59:02.875 109 12554.45 3.20 54985.47 88888.00 2012-04-18 02:59:03.000 109 12554.42 3.20 54985.47 88888.00 2012-04-18 02:59:03.125 109 12554.48 3.25 54985.53 88888.00 2012-04-18 02:59:03.250 109 12554.42 3.25 54985.47 88888.00 2012-04-18 02:59:03.375 109 12554.42 3.20 54985.45 88888.00 2012-04-18 02:59:03.500 109 12554.45 3.17 54985.43 88888.00 2012-04-18 02:59:03.625 109 12554.50 3.20 54985.45 88888.00 2012-04-18 02:59:03.750 109 12554.45 3.20 54985.45 88888.00 2012-04-18 02:59:03.875 109 12554.45 3.20 54985.47 88888.00 2012-04-18 02:59:04.000 109 12554.48 3.17 54985.45 88888.00 2012-04-18 02:59:04.125 109 12554.40 3.20 54985.47 88888.00 2012-04-18 02:59:04.250 109 12554.35 3.20 54985.47 88888.00 2012-04-18 02:59:04.375 109 12554.40 3.20 54985.47 88888.00 2012-04-18 02:59:04.500 109 12554.40 3.17 54985.50 88888.00 2012-04-18 02:59:04.625 109 12554.38 3.17 54985.53 88888.00 2012-04-18 02:59:04.750 109 12554.38 3.15 54985.53 88888.00 2012-04-18 02:59:04.875 109 12554.40 3.17 54985.50 88888.00 2012-04-18 02:59:05.000 109 12554.40 3.12 54985.45 88888.00 2012-04-18 02:59:05.125 109 12554.35 3.12 54985.47 88888.00 2012-04-18 02:59:05.250 109 12554.27 3.15 54985.50 88888.00 2012-04-18 02:59:05.375 109 12554.38 3.17 54985.50 88888.00 2012-04-18 02:59:05.500 109 12554.45 3.17 54985.53 88888.00 2012-04-18 02:59:05.625 109 12554.45 3.12 54985.53 88888.00 2012-04-18 02:59:05.750 109 12554.38 3.12 54985.53 88888.00 2012-04-18 02:59:05.875 109 12554.40 3.12 54985.50 88888.00 2012-04-18 02:59:06.000 109 12554.42 3.12 54985.53 88888.00 2012-04-18 02:59:06.125 109 12554.42 3.10 54985.53 88888.00 2012-04-18 02:59:06.250 109 12554.38 3.12 54985.47 88888.00 2012-04-18 02:59:06.375 109 12554.40 3.15 54985.47 88888.00 2012-04-18 02:59:06.500 109 12554.40 3.12 54985.50 88888.00 2012-04-18 02:59:06.625 109 12554.40 3.15 54985.47 88888.00 2012-04-18 02:59:06.750 109 12554.35 3.12 54985.45 88888.00 2012-04-18 02:59:06.875 109 12554.33 3.10 54985.45 88888.00 2012-04-18 02:59:07.000 109 12554.33 3.08 54985.45 88888.00 2012-04-18 02:59:07.125 109 12554.35 3.10 54985.47 88888.00 2012-04-18 02:59:07.250 109 12554.38 3.08 54985.47 88888.00 2012-04-18 02:59:07.375 109 12554.38 3.10 54985.47 88888.00 2012-04-18 02:59:07.500 109 12554.35 3.10 54985.53 88888.00 2012-04-18 02:59:07.625 109 12554.33 3.05 54985.50 88888.00 2012-04-18 02:59:07.750 109 12554.30 3.05 54985.47 88888.00 2012-04-18 02:59:07.875 109 12554.30 3.00 54985.47 88888.00 2012-04-18 02:59:08.000 109 12554.33 3.00 54985.47 88888.00 2012-04-18 02:59:08.125 109 12554.38 3.05 54985.47 88888.00 2012-04-18 02:59:08.250 109 12554.33 3.05 54985.53 88888.00 2012-04-18 02:59:08.375 109 12554.30 3.05 54985.53 88888.00 2012-04-18 02:59:08.500 109 12554.33 3.02 54985.53 88888.00 2012-04-18 02:59:08.625 109 12554.35 3.02 54985.53 88888.00 2012-04-18 02:59:08.750 109 12554.38 3.02 54985.50 88888.00 2012-04-18 02:59:08.875 109 12554.38 2.98 54985.45 88888.00 2012-04-18 02:59:09.000 109 12554.33 3.00 54985.45 88888.00 2012-04-18 02:59:09.125 109 12554.30 3.05 54985.50 88888.00 2012-04-18 02:59:09.250 109 12554.25 3.02 54985.50 88888.00 2012-04-18 02:59:09.375 109 12554.33 3.08 54985.47 88888.00 2012-04-18 02:59:09.500 109 12554.25 3.08 54985.47 88888.00 2012-04-18 02:59:09.625 109 12554.20 3.02 54985.45 88888.00 2012-04-18 02:59:09.750 109 12554.20 3.05 54985.47 88888.00 2012-04-18 02:59:09.875 109 12554.23 3.05 54985.47 88888.00 2012-04-18 02:59:10.000 109 12554.27 3.00 54985.47 88888.00 2012-04-18 02:59:10.125 109 12554.27 2.98 54985.45 88888.00 2012-04-18 02:59:10.250 109 12554.20 2.98 54985.47 88888.00 2012-04-18 02:59:10.375 109 12554.17 3.02 54985.47 88888.00 2012-04-18 02:59:10.500 109 12554.17 3.02 54985.50 88888.00 2012-04-18 02:59:10.625 109 12554.17 3.02 54985.50 88888.00 2012-04-18 02:59:10.750 109 12554.17 3.00 54985.47 88888.00 2012-04-18 02:59:10.875 109 12554.17 2.98 54985.47 88888.00 2012-04-18 02:59:11.000 109 12554.20 2.95 54985.47 88888.00 2012-04-18 02:59:11.125 109 12554.23 2.95 54985.47 88888.00 2012-04-18 02:59:11.250 109 12554.20 2.92 54985.45 88888.00 2012-04-18 02:59:11.375 109 12554.23 2.92 54985.45 88888.00 2012-04-18 02:59:11.500 109 12554.17 2.92 54985.40 88888.00 2012-04-18 02:59:11.625 109 12554.17 2.92 54985.43 88888.00 2012-04-18 02:59:11.750 109 12554.20 2.92 54985.45 88888.00 2012-04-18 02:59:11.875 109 12554.23 2.95 54985.47 88888.00 2012-04-18 02:59:12.000 109 12554.17 2.92 54985.47 88888.00 2012-04-18 02:59:12.125 109 12554.20 2.90 54985.45 88888.00 2012-04-18 02:59:12.250 109 12554.23 2.92 54985.45 88888.00 2012-04-18 02:59:12.375 109 12554.23 2.90 54985.47 88888.00 2012-04-18 02:59:12.500 109 12554.20 2.88 54985.45 88888.00 2012-04-18 02:59:12.625 109 12554.15 2.85 54985.47 88888.00 2012-04-18 02:59:12.750 109 12554.10 2.92 54985.50 88888.00 2012-04-18 02:59:12.875 109 12554.15 2.92 54985.50 88888.00 2012-04-18 02:59:13.000 109 12554.17 2.92 54985.47 88888.00 2012-04-18 02:59:13.125 109 12554.20 2.90 54985.50 88888.00 2012-04-18 02:59:13.250 109 12554.23 2.88 54985.53 88888.00 2012-04-18 02:59:13.375 109 12554.25 2.90 54985.47 88888.00 2012-04-18 02:59:13.500 109 12554.17 2.85 54985.45 88888.00 2012-04-18 02:59:13.625 109 12554.15 2.83 54985.47 88888.00 2012-04-18 02:59:13.750 109 12554.12 2.85 54985.50 88888.00 2012-04-18 02:59:13.875 109 12554.12 2.88 54985.50 88888.00 2012-04-18 02:59:14.000 109 12554.10 2.83 54985.47 88888.00 2012-04-18 02:59:14.125 109 12554.05 2.85 54985.45 88888.00 2012-04-18 02:59:14.250 109 12554.05 2.83 54985.50 88888.00 2012-04-18 02:59:14.375 109 12554.12 2.85 54985.50 88888.00 2012-04-18 02:59:14.500 109 12554.15 2.85 54985.53 88888.00 2012-04-18 02:59:14.625 109 12554.12 2.85 54985.50 88888.00 2012-04-18 02:59:14.750 109 12554.10 2.83 54985.50 88888.00 2012-04-18 02:59:14.875 109 12554.02 2.83 54985.50 88888.00 2012-04-18 02:59:15.000 109 12554.02 2.83 54985.50 88888.00 2012-04-18 02:59:15.125 109 12554.00 2.88 54985.47 88888.00 2012-04-18 02:59:15.250 109 12553.98 2.80 54985.43 88888.00 2012-04-18 02:59:15.375 109 12554.00 2.83 54985.50 88888.00 2012-04-18 02:59:15.500 109 12553.92 2.83 54985.50 88888.00 2012-04-18 02:59:15.625 109 12553.88 2.88 54985.55 88888.00 2012-04-18 02:59:15.750 109 12553.90 2.83 54985.50 88888.00 2012-04-18 02:59:15.875 109 12553.92 2.83 54985.53 88888.00 2012-04-18 02:59:16.000 109 12553.98 2.80 54985.53 88888.00 2012-04-18 02:59:16.125 109 12553.98 2.77 54985.50 88888.00 2012-04-18 02:59:16.250 109 12553.90 2.75 54985.47 88888.00 2012-04-18 02:59:16.375 109 12553.90 2.75 54985.47 88888.00 2012-04-18 02:59:16.500 109 12553.90 2.77 54985.50 88888.00 2012-04-18 02:59:16.625 109 12553.98 2.75 54985.50 88888.00 2012-04-18 02:59:16.750 109 12554.00 2.73 54985.47 88888.00 2012-04-18 02:59:16.875 109 12553.98 2.73 54985.47 88888.00 2012-04-18 02:59:17.000 109 12553.92 2.75 54985.50 88888.00 2012-04-18 02:59:17.125 109 12553.90 2.75 54985.53 88888.00 2012-04-18 02:59:17.250 109 12553.95 2.75 54985.50 88888.00 2012-04-18 02:59:17.375 109 12553.98 2.73 54985.50 88888.00 2012-04-18 02:59:17.500 109 12553.90 2.75 54985.53 88888.00 2012-04-18 02:59:17.625 109 12553.85 2.75 54985.53 88888.00 2012-04-18 02:59:17.750 109 12553.85 2.73 54985.50 88888.00 2012-04-18 02:59:17.875 109 12553.92 2.70 54985.47 88888.00 2012-04-18 02:59:18.000 109 12554.00 2.70 54985.47 88888.00 2012-04-18 02:59:18.125 109 12553.92 2.67 54985.47 88888.00 2012-04-18 02:59:18.250 109 12553.83 2.67 54985.47 88888.00 2012-04-18 02:59:18.375 109 12553.80 2.65 54985.47 88888.00 2012-04-18 02:59:18.500 109 12553.85 2.67 54985.45 88888.00 2012-04-18 02:59:18.625 109 12553.90 2.70 54985.47 88888.00 2012-04-18 02:59:18.750 109 12553.92 2.70 54985.50 88888.00 2012-04-18 02:59:18.875 109 12553.92 2.70 54985.50 88888.00 2012-04-18 02:59:19.000 109 12553.98 2.67 54985.50 88888.00 2012-04-18 02:59:19.125 109 12554.00 2.67 54985.50 88888.00 2012-04-18 02:59:19.250 109 12554.00 2.65 54985.55 88888.00 2012-04-18 02:59:19.375 109 12553.98 2.65 54985.53 88888.00 2012-04-18 02:59:19.500 109 12553.90 2.65 54985.53 88888.00 2012-04-18 02:59:19.625 109 12553.92 2.62 54985.53 88888.00 2012-04-18 02:59:19.750 109 12553.88 2.65 54985.55 88888.00 2012-04-18 02:59:19.875 109 12553.85 2.62 54985.53 88888.00 2012-04-18 02:59:20.000 109 12553.85 2.62 54985.50 88888.00 2012-04-18 02:59:20.125 109 12553.85 2.60 54985.53 88888.00 2012-04-18 02:59:20.250 109 12553.83 2.58 54985.50 88888.00 2012-04-18 02:59:20.375 109 12553.83 2.60 54985.50 88888.00 2012-04-18 02:59:20.500 109 12553.80 2.58 54985.50 88888.00 2012-04-18 02:59:20.625 109 12553.80 2.55 54985.53 88888.00 2012-04-18 02:59:20.750 109 12553.83 2.55 54985.53 88888.00 2012-04-18 02:59:20.875 109 12553.85 2.55 54985.55 88888.00 2012-04-18 02:59:21.000 109 12553.85 2.58 54985.55 88888.00 2012-04-18 02:59:21.125 109 12553.80 2.60 54985.57 88888.00 2012-04-18 02:59:21.250 109 12553.73 2.58 54985.50 88888.00 2012-04-18 02:59:21.375 109 12553.73 2.55 54985.50 88888.00 2012-04-18 02:59:21.500 109 12553.70 2.52 54985.53 88888.00 2012-04-18 02:59:21.625 109 12553.70 2.50 54985.55 88888.00 2012-04-18 02:59:21.750 109 12553.70 2.55 54985.55 88888.00 2012-04-18 02:59:21.875 109 12553.67 2.58 54985.55 88888.00 2012-04-18 02:59:22.000 109 12553.73 2.58 54985.55 88888.00 2012-04-18 02:59:22.125 109 12553.70 2.50 54985.57 88888.00 2012-04-18 02:59:22.250 109 12553.67 2.52 54985.57 88888.00 2012-04-18 02:59:22.375 109 12553.73 2.52 54985.60 88888.00 2012-04-18 02:59:22.500 109 12553.75 2.52 54985.57 88888.00 2012-04-18 02:59:22.625 109 12553.70 2.48 54985.57 88888.00 2012-04-18 02:59:22.750 109 12553.73 2.50 54985.57 88888.00 2012-04-18 02:59:22.875 109 12553.77 2.52 54985.57 88888.00 2012-04-18 02:59:23.000 109 12553.73 2.50 54985.55 88888.00 2012-04-18 02:59:23.125 109 12553.65 2.48 54985.55 88888.00 2012-04-18 02:59:23.250 109 12553.62 2.48 54985.55 88888.00 2012-04-18 02:59:23.375 109 12553.62 2.48 54985.57 88888.00 2012-04-18 02:59:23.500 109 12553.62 2.48 54985.60 88888.00 2012-04-18 02:59:23.625 109 12553.65 2.48 54985.60 88888.00 2012-04-18 02:59:23.750 109 12553.67 2.45 54985.57 88888.00 2012-04-18 02:59:23.875 109 12553.70 2.45 54985.57 88888.00 2012-04-18 02:59:24.000 109 12553.70 2.48 54985.55 88888.00 2012-04-18 02:59:24.125 109 12553.67 2.52 54985.57 88888.00 2012-04-18 02:59:24.250 109 12553.60 2.48 54985.55 88888.00 2012-04-18 02:59:24.375 109 12553.62 2.48 54985.55 88888.00 2012-04-18 02:59:24.500 109 12553.65 2.48 54985.57 88888.00 2012-04-18 02:59:24.625 109 12553.65 2.45 54985.57 88888.00 2012-04-18 02:59:24.750 109 12553.65 2.42 54985.55 88888.00 2012-04-18 02:59:24.875 109 12553.67 2.42 54985.55 88888.00 2012-04-18 02:59:25.000 109 12553.62 2.42 54985.55 88888.00 2012-04-18 02:59:25.125 109 12553.60 2.45 54985.55 88888.00 2012-04-18 02:59:25.250 109 12553.58 2.45 54985.57 88888.00 2012-04-18 02:59:25.375 109 12553.62 2.45 54985.55 88888.00 2012-04-18 02:59:25.500 109 12553.60 2.42 54985.55 88888.00 2012-04-18 02:59:25.625 109 12553.55 2.45 54985.57 88888.00 2012-04-18 02:59:25.750 109 12553.58 2.48 54985.57 88888.00 2012-04-18 02:59:25.875 109 12553.52 2.45 54985.55 88888.00 2012-04-18 02:59:26.000 109 12553.50 2.42 54985.55 88888.00 2012-04-18 02:59:26.125 109 12553.50 2.42 54985.55 88888.00 2012-04-18 02:59:26.250 109 12553.50 2.40 54985.55 88888.00 2012-04-18 02:59:26.375 109 12553.55 2.42 54985.57 88888.00 2012-04-18 02:59:26.500 109 12553.55 2.45 54985.57 88888.00 2012-04-18 02:59:26.625 109 12553.55 2.42 54985.57 88888.00 2012-04-18 02:59:26.750 109 12553.52 2.40 54985.55 88888.00 2012-04-18 02:59:26.875 109 12553.55 2.40 54985.53 88888.00 2012-04-18 02:59:27.000 109 12553.60 2.40 54985.53 88888.00 2012-04-18 02:59:27.125 109 12553.60 2.38 54985.57 88888.00 2012-04-18 02:59:27.250 109 12553.60 2.38 54985.55 88888.00 2012-04-18 02:59:27.375 109 12553.55 2.40 54985.57 88888.00 2012-04-18 02:59:27.500 109 12553.52 2.38 54985.55 88888.00 2012-04-18 02:59:27.625 109 12553.55 2.38 54985.57 88888.00 2012-04-18 02:59:27.750 109 12553.55 2.38 54985.57 88888.00 2012-04-18 02:59:27.875 109 12553.55 2.35 54985.55 88888.00 2012-04-18 02:59:28.000 109 12553.58 2.38 54985.55 88888.00 2012-04-18 02:59:28.125 109 12553.58 2.38 54985.60 88888.00 2012-04-18 02:59:28.250 109 12553.50 2.38 54985.60 88888.00 2012-04-18 02:59:28.375 109 12553.60 2.35 54985.57 88888.00 2012-04-18 02:59:28.500 109 12553.60 2.35 54985.55 88888.00 2012-04-18 02:59:28.625 109 12553.60 2.35 54985.57 88888.00 2012-04-18 02:59:28.750 109 12553.55 2.35 54985.57 88888.00 2012-04-18 02:59:28.875 109 12553.55 2.33 54985.57 88888.00 2012-04-18 02:59:29.000 109 12553.52 2.33 54985.55 88888.00 2012-04-18 02:59:29.125 109 12553.55 2.33 54985.53 88888.00 2012-04-18 02:59:29.250 109 12553.48 2.30 54985.55 88888.00 2012-04-18 02:59:29.375 109 12553.50 2.33 54985.57 88888.00 2012-04-18 02:59:29.500 109 12553.55 2.35 54985.55 88888.00 2012-04-18 02:59:29.625 109 12553.60 2.35 54985.55 88888.00 2012-04-18 02:59:29.750 109 12553.60 2.35 54985.55 88888.00 2012-04-18 02:59:29.875 109 12553.62 2.33 54985.55 88888.00 2012-04-18 02:59:30.000 109 12553.58 2.30 54985.55 88888.00 2012-04-18 02:59:30.125 109 12553.50 2.33 54985.55 88888.00 2012-04-18 02:59:30.250 109 12553.48 2.30 54985.57 88888.00 2012-04-18 02:59:30.375 109 12553.58 2.30 54985.57 88888.00 2012-04-18 02:59:30.500 109 12553.62 2.30 54985.57 88888.00 2012-04-18 02:59:30.625 109 12553.58 2.30 54985.55 88888.00 2012-04-18 02:59:30.750 109 12553.55 2.27 54985.55 88888.00 2012-04-18 02:59:30.875 109 12553.55 2.30 54985.55 88888.00 2012-04-18 02:59:31.000 109 12553.55 2.25 54985.55 88888.00 2012-04-18 02:59:31.125 109 12553.52 2.25 54985.55 88888.00 2012-04-18 02:59:31.250 109 12553.48 2.25 54985.55 88888.00 2012-04-18 02:59:31.375 109 12553.45 2.25 54985.53 88888.00 2012-04-18 02:59:31.500 109 12553.48 2.23 54985.55 88888.00 2012-04-18 02:59:31.625 109 12553.50 2.23 54985.55 88888.00 2012-04-18 02:59:31.750 109 12553.50 2.27 54985.55 88888.00 2012-04-18 02:59:31.875 109 12553.48 2.27 54985.57 88888.00 2012-04-18 02:59:32.000 109 12553.50 2.27 54985.57 88888.00 2012-04-18 02:59:32.125 109 12553.52 2.25 54985.57 88888.00 2012-04-18 02:59:32.250 109 12553.50 2.25 54985.55 88888.00 2012-04-18 02:59:32.375 109 12553.48 2.23 54985.50 88888.00 2012-04-18 02:59:32.500 109 12553.52 2.23 54985.55 88888.00 2012-04-18 02:59:32.625 109 12553.50 2.27 54985.55 88888.00 2012-04-18 02:59:32.750 109 12553.50 2.23 54985.55 88888.00 2012-04-18 02:59:32.875 109 12553.45 2.23 54985.55 88888.00 2012-04-18 02:59:33.000 109 12553.40 2.20 54985.53 88888.00 2012-04-18 02:59:33.125 109 12553.38 2.20 54985.57 88888.00 2012-04-18 02:59:33.250 109 12553.35 2.17 54985.57 88888.00 2012-04-18 02:59:33.375 109 12553.42 2.20 54985.55 88888.00 2012-04-18 02:59:33.500 109 12553.48 2.20 54985.55 88888.00 2012-04-18 02:59:33.625 109 12553.40 2.23 54985.57 88888.00 2012-04-18 02:59:33.750 109 12553.38 2.20 54985.57 88888.00 2012-04-18 02:59:33.875 109 12553.42 2.23 54985.55 88888.00 2012-04-18 02:59:34.000 109 12553.45 2.20 54985.53 88888.00 2012-04-18 02:59:34.125 109 12553.40 2.17 54985.55 88888.00 2012-04-18 02:59:34.250 109 12553.33 2.17 54985.55 88888.00 2012-04-18 02:59:34.375 109 12553.35 2.20 54985.55 88888.00 2012-04-18 02:59:34.500 109 12553.35 2.23 54985.57 88888.00 2012-04-18 02:59:34.625 109 12553.35 2.25 54985.53 88888.00 2012-04-18 02:59:34.750 109 12553.30 2.20 54985.53 88888.00 2012-04-18 02:59:34.875 109 12553.25 2.17 54985.53 88888.00 2012-04-18 02:59:35.000 109 12553.27 2.15 54985.55 88888.00 2012-04-18 02:59:35.125 109 12553.33 2.20 54985.57 88888.00 2012-04-18 02:59:35.250 109 12553.35 2.17 54985.60 88888.00 2012-04-18 02:59:35.375 109 12553.40 2.17 54985.57 88888.00 2012-04-18 02:59:35.500 109 12553.38 2.15 54985.57 88888.00 2012-04-18 02:59:35.625 109 12553.33 2.15 54985.55 88888.00 2012-04-18 02:59:35.750 109 12553.25 2.20 54985.57 88888.00 2012-04-18 02:59:35.875 109 12553.25 2.17 54985.57 88888.00 2012-04-18 02:59:36.000 109 12553.23 2.15 54985.55 88888.00 2012-04-18 02:59:36.125 109 12553.23 2.12 54985.57 88888.00 2012-04-18 02:59:36.250 109 12553.27 2.12 54985.57 88888.00 2012-04-18 02:59:36.375 109 12553.33 2.15 54985.57 88888.00 2012-04-18 02:59:36.500 109 12553.30 2.17 54985.60 88888.00 2012-04-18 02:59:36.625 109 12553.23 2.15 54985.57 88888.00 2012-04-18 02:59:36.750 109 12553.25 2.10 54985.57 88888.00 2012-04-18 02:59:36.875 109 12553.33 2.10 54985.53 88888.00 2012-04-18 02:59:37.000 109 12553.27 2.08 54985.57 88888.00 2012-04-18 02:59:37.125 109 12553.25 2.12 54985.60 88888.00 2012-04-18 02:59:37.250 109 12553.20 2.10 54985.57 88888.00 2012-04-18 02:59:37.375 109 12553.20 2.10 54985.55 88888.00 2012-04-18 02:59:37.500 109 12553.20 2.12 54985.57 88888.00 2012-04-18 02:59:37.625 109 12553.23 2.08 54985.60 88888.00 2012-04-18 02:59:37.750 109 12553.20 2.08 54985.57 88888.00 2012-04-18 02:59:37.875 109 12553.15 2.10 54985.57 88888.00 2012-04-18 02:59:38.000 109 12553.15 2.08 54985.60 88888.00 2012-04-18 02:59:38.125 109 12553.17 2.08 54985.57 88888.00 2012-04-18 02:59:38.250 109 12553.17 2.05 54985.57 88888.00 2012-04-18 02:59:38.375 109 12553.20 2.08 54985.57 88888.00 2012-04-18 02:59:38.500 109 12553.23 2.08 54985.57 88888.00 2012-04-18 02:59:38.625 109 12553.20 2.08 54985.57 88888.00 2012-04-18 02:59:38.750 109 12553.23 2.08 54985.60 88888.00 2012-04-18 02:59:38.875 109 12553.23 2.05 54985.57 88888.00 2012-04-18 02:59:39.000 109 12553.20 2.02 54985.57 88888.00 2012-04-18 02:59:39.125 109 12553.15 2.02 54985.60 88888.00 2012-04-18 02:59:39.250 109 12553.12 2.02 54985.60 88888.00 2012-04-18 02:59:39.375 109 12553.12 2.00 54985.60 88888.00 2012-04-18 02:59:39.500 109 12553.12 2.02 54985.60 88888.00 2012-04-18 02:59:39.625 109 12553.12 2.05 54985.57 88888.00 2012-04-18 02:59:39.750 109 12553.15 2.00 54985.55 88888.00 2012-04-18 02:59:39.875 109 12553.23 2.00 54985.57 88888.00 2012-04-18 02:59:40.000 109 12553.23 2.00 54985.57 88888.00 2012-04-18 02:59:40.125 109 12553.27 2.00 54985.57 88888.00 2012-04-18 02:59:40.250 109 12553.25 1.95 54985.57 88888.00 2012-04-18 02:59:40.375 109 12553.27 2.00 54985.57 88888.00 2012-04-18 02:59:40.500 109 12553.25 1.98 54985.60 88888.00 2012-04-18 02:59:40.625 109 12553.23 1.95 54985.57 88888.00 2012-04-18 02:59:40.750 109 12553.20 1.95 54985.57 88888.00 2012-04-18 02:59:40.875 109 12553.17 1.98 54985.57 88888.00 2012-04-18 02:59:41.000 109 12553.12 1.98 54985.57 88888.00 2012-04-18 02:59:41.125 109 12553.12 1.93 54985.57 88888.00 2012-04-18 02:59:41.250 109 12553.15 1.95 54985.57 88888.00 2012-04-18 02:59:41.375 109 12553.15 1.98 54985.57 88888.00 2012-04-18 02:59:41.500 109 12553.15 1.98 54985.57 88888.00 2012-04-18 02:59:41.625 109 12553.15 1.95 54985.55 88888.00 2012-04-18 02:59:41.750 109 12553.00 1.93 54985.57 88888.00 2012-04-18 02:59:41.875 109 12552.98 1.93 54985.60 88888.00 2012-04-18 02:59:42.000 109 12553.02 1.93 54985.55 88888.00 2012-04-18 02:59:42.125 109 12553.00 1.95 54985.57 88888.00 2012-04-18 02:59:42.250 109 12553.00 1.93 54985.60 88888.00 2012-04-18 02:59:42.375 109 12552.98 1.93 54985.57 88888.00 2012-04-18 02:59:42.500 109 12552.95 1.93 54985.57 88888.00 2012-04-18 02:59:42.625 109 12552.98 1.95 54985.57 88888.00 2012-04-18 02:59:42.750 109 12553.02 1.95 54985.57 88888.00 2012-04-18 02:59:42.875 109 12553.00 1.93 54985.55 88888.00 2012-04-18 02:59:43.000 109 12553.05 1.90 54985.55 88888.00 2012-04-18 02:59:43.125 109 12553.08 1.93 54985.60 88888.00 2012-04-18 02:59:43.250 109 12553.10 1.90 54985.60 88888.00 2012-04-18 02:59:43.375 109 12553.12 1.88 54985.57 88888.00 2012-04-18 02:59:43.500 109 12553.12 1.82 54985.55 88888.00 2012-04-18 02:59:43.625 109 12553.10 1.90 54985.60 88888.00 2012-04-18 02:59:43.750 109 12553.15 1.93 54985.60 88888.00 2012-04-18 02:59:43.875 109 12553.12 1.90 54985.60 88888.00 2012-04-18 02:59:44.000 109 12553.10 1.85 54985.57 88888.00 2012-04-18 02:59:44.125 109 12553.10 1.85 54985.60 88888.00 2012-04-18 02:59:44.250 109 12553.08 1.88 54985.62 88888.00 2012-04-18 02:59:44.375 109 12553.10 1.90 54985.62 88888.00 2012-04-18 02:59:44.500 109 12553.08 1.90 54985.62 88888.00 2012-04-18 02:59:44.625 109 12553.02 1.88 54985.62 88888.00 2012-04-18 02:59:44.750 109 12553.10 1.93 54985.65 88888.00 2012-04-18 02:59:44.875 109 12553.10 1.90 54985.65 88888.00 2012-04-18 02:59:45.000 109 12553.12 1.85 54985.62 88888.00 2012-04-18 02:59:45.125 109 12553.08 1.85 54985.60 88888.00 2012-04-18 02:59:45.250 109 12553.00 1.85 54985.62 88888.00 2012-04-18 02:59:45.375 109 12553.00 1.85 54985.60 88888.00 2012-04-18 02:59:45.500 109 12553.02 1.88 54985.62 88888.00 2012-04-18 02:59:45.625 109 12553.05 1.90 54985.62 88888.00 2012-04-18 02:59:45.750 109 12553.05 1.85 54985.62 88888.00 2012-04-18 02:59:45.875 109 12553.08 1.88 54985.62 88888.00 2012-04-18 02:59:46.000 109 12553.05 1.85 54985.62 88888.00 2012-04-18 02:59:46.125 109 12552.98 1.82 54985.62 88888.00 2012-04-18 02:59:46.250 109 12552.90 1.77 54985.62 88888.00 2012-04-18 02:59:46.375 109 12552.92 1.80 54985.60 88888.00 2012-04-18 02:59:46.500 109 12552.95 1.80 54985.62 88888.00 2012-04-18 02:59:46.625 109 12552.92 1.80 54985.60 88888.00 2012-04-18 02:59:46.750 109 12552.95 1.77 54985.60 88888.00 2012-04-18 02:59:46.875 109 12553.08 1.80 54985.62 88888.00 2012-04-18 02:59:47.000 109 12553.10 1.82 54985.62 88888.00 2012-04-18 02:59:47.125 109 12553.12 1.80 54985.62 88888.00 2012-04-18 02:59:47.250 109 12553.05 1.80 54985.60 88888.00 2012-04-18 02:59:47.375 109 12553.08 1.80 54985.60 88888.00 2012-04-18 02:59:47.500 109 12553.08 1.80 54985.60 88888.00 2012-04-18 02:59:47.625 109 12553.10 1.80 54985.62 88888.00 2012-04-18 02:59:47.750 109 12553.08 1.80 54985.62 88888.00 2012-04-18 02:59:47.875 109 12553.02 1.77 54985.60 88888.00 2012-04-18 02:59:48.000 109 12553.08 1.73 54985.60 88888.00 2012-04-18 02:59:48.125 109 12553.00 1.75 54985.60 88888.00 2012-04-18 02:59:48.250 109 12552.98 1.75 54985.57 88888.00 2012-04-18 02:59:48.375 109 12553.00 1.75 54985.57 88888.00 2012-04-18 02:59:48.500 109 12552.95 1.77 54985.60 88888.00 2012-04-18 02:59:48.625 109 12552.98 1.77 54985.60 88888.00 2012-04-18 02:59:48.750 109 12553.00 1.75 54985.60 88888.00 2012-04-18 02:59:48.875 109 12553.02 1.75 54985.57 88888.00 2012-04-18 02:59:49.000 109 12553.00 1.73 54985.57 88888.00 2012-04-18 02:59:49.125 109 12552.98 1.75 54985.60 88888.00 2012-04-18 02:59:49.250 109 12553.00 1.73 54985.62 88888.00 2012-04-18 02:59:49.375 109 12553.02 1.75 54985.62 88888.00 2012-04-18 02:59:49.500 109 12553.00 1.75 54985.60 88888.00 2012-04-18 02:59:49.625 109 12552.92 1.75 54985.60 88888.00 2012-04-18 02:59:49.750 109 12552.92 1.75 54985.60 88888.00 2012-04-18 02:59:49.875 109 12552.92 1.73 54985.62 88888.00 2012-04-18 02:59:50.000 109 12552.95 1.77 54985.60 88888.00 2012-04-18 02:59:50.125 109 12553.00 1.75 54985.60 88888.00 2012-04-18 02:59:50.250 109 12552.92 1.75 54985.60 88888.00 2012-04-18 02:59:50.375 109 12552.92 1.77 54985.60 88888.00 2012-04-18 02:59:50.500 109 12552.90 1.73 54985.60 88888.00 2012-04-18 02:59:50.625 109 12552.83 1.73 54985.55 88888.00 2012-04-18 02:59:50.750 109 12552.77 1.75 54985.57 88888.00 2012-04-18 02:59:50.875 109 12552.80 1.77 54985.60 88888.00 2012-04-18 02:59:51.000 109 12552.80 1.75 54985.60 88888.00 2012-04-18 02:59:51.125 109 12552.85 1.73 54985.60 88888.00 2012-04-18 02:59:51.250 109 12552.85 1.73 54985.60 88888.00 2012-04-18 02:59:51.375 109 12552.85 1.73 54985.57 88888.00 2012-04-18 02:59:51.500 109 12552.80 1.73 54985.57 88888.00 2012-04-18 02:59:51.625 109 12552.73 1.75 54985.60 88888.00 2012-04-18 02:59:51.750 109 12552.70 1.70 54985.55 88888.00 2012-04-18 02:59:51.875 109 12552.75 1.73 54985.57 88888.00 2012-04-18 02:59:52.000 109 12552.80 1.73 54985.55 88888.00 2012-04-18 02:59:52.125 109 12552.80 1.70 54985.57 88888.00 2012-04-18 02:59:52.250 109 12552.83 1.75 54985.57 88888.00 2012-04-18 02:59:52.375 109 12552.83 1.73 54985.55 88888.00 2012-04-18 02:59:52.500 109 12552.77 1.68 54985.55 88888.00 2012-04-18 02:59:52.625 109 12552.80 1.70 54985.57 88888.00 2012-04-18 02:59:52.750 109 12552.85 1.73 54985.57 88888.00 2012-04-18 02:59:52.875 109 12552.83 1.70 54985.57 88888.00 2012-04-18 02:59:53.000 109 12552.77 1.70 54985.57 88888.00 2012-04-18 02:59:53.125 109 12552.80 1.70 54985.57 88888.00 2012-04-18 02:59:53.250 109 12552.80 1.68 54985.57 88888.00 2012-04-18 02:59:53.375 109 12552.83 1.68 54985.55 88888.00 2012-04-18 02:59:53.500 109 12552.77 1.68 54985.57 88888.00 2012-04-18 02:59:53.625 109 12552.75 1.65 54985.60 88888.00 2012-04-18 02:59:53.750 109 12552.75 1.68 54985.57 88888.00 2012-04-18 02:59:53.875 109 12552.73 1.68 54985.55 88888.00 2012-04-18 02:59:54.000 109 12552.65 1.65 54985.53 88888.00 2012-04-18 02:59:54.125 109 12552.70 1.65 54985.55 88888.00 2012-04-18 02:59:54.250 109 12552.70 1.68 54985.57 88888.00 2012-04-18 02:59:54.375 109 12552.70 1.68 54985.57 88888.00 2012-04-18 02:59:54.500 109 12552.70 1.68 54985.55 88888.00 2012-04-18 02:59:54.625 109 12552.73 1.73 54985.57 88888.00 2012-04-18 02:59:54.750 109 12552.73 1.70 54985.57 88888.00 2012-04-18 02:59:54.875 109 12552.70 1.70 54985.57 88888.00 2012-04-18 02:59:55.000 109 12552.65 1.65 54985.57 88888.00 2012-04-18 02:59:55.125 109 12552.67 1.68 54985.55 88888.00 2012-04-18 02:59:55.250 109 12552.67 1.65 54985.55 88888.00 2012-04-18 02:59:55.375 109 12552.77 1.68 54985.55 88888.00 2012-04-18 02:59:55.500 109 12552.77 1.65 54985.55 88888.00 2012-04-18 02:59:55.625 109 12552.73 1.65 54985.53 88888.00 2012-04-18 02:59:55.750 109 12552.75 1.68 54985.53 88888.00 2012-04-18 02:59:55.875 109 12552.80 1.70 54985.55 88888.00 2012-04-18 02:59:56.000 109 12552.80 1.68 54985.55 88888.00 2012-04-18 02:59:56.125 109 12552.77 1.68 54985.60 88888.00 2012-04-18 02:59:56.250 109 12552.73 1.70 54985.60 88888.00 2012-04-18 02:59:56.375 109 12552.73 1.70 54985.57 88888.00 2012-04-18 02:59:56.500 109 12552.75 1.68 54985.57 88888.00 2012-04-18 02:59:56.625 109 12552.75 1.68 54985.55 88888.00 2012-04-18 02:59:56.750 109 12552.73 1.68 54985.57 88888.00 2012-04-18 02:59:56.875 109 12552.65 1.65 54985.57 88888.00 2012-04-18 02:59:57.000 109 12552.65 1.68 54985.55 88888.00 2012-04-18 02:59:57.125 109 12552.70 1.65 54985.47 88888.00 2012-04-18 02:59:57.250 109 12552.70 1.65 54985.53 88888.00 2012-04-18 02:59:57.375 109 12552.73 1.68 54985.55 88888.00 2012-04-18 02:59:57.500 109 12552.67 1.65 54985.53 88888.00 2012-04-18 02:59:57.625 109 12552.70 1.68 54985.53 88888.00 2012-04-18 02:59:57.750 109 12552.70 1.65 54985.53 88888.00 2012-04-18 02:59:57.875 109 12552.73 1.70 54985.55 88888.00 2012-04-18 02:59:58.000 109 12552.73 1.70 54985.55 88888.00 2012-04-18 02:59:58.125 109 12552.65 1.70 54985.57 88888.00 2012-04-18 02:59:58.250 109 12552.60 1.68 54985.57 88888.00 2012-04-18 02:59:58.375 109 12552.62 1.70 54985.57 88888.00 2012-04-18 02:59:58.500 109 12552.67 1.68 54985.57 88888.00 2012-04-18 02:59:58.625 109 12552.70 1.68 54985.55 88888.00 2012-04-18 02:59:58.750 109 12552.65 1.68 54985.55 88888.00 2012-04-18 02:59:58.875 109 12552.65 1.70 54985.55 88888.00 2012-04-18 02:59:59.000 109 12552.67 1.73 54985.55 88888.00 2012-04-18 02:59:59.125 109 12552.70 1.70 54985.55 88888.00 2012-04-18 02:59:59.250 109 12552.65 1.70 54985.55 88888.00 2012-04-18 02:59:59.375 109 12552.70 1.68 54985.55 88888.00 2012-04-18 02:59:59.500 109 12552.70 1.68 54985.53 88888.00 2012-04-18 02:59:59.625 109 12552.65 1.70 54985.55 88888.00 2012-04-18 02:59:59.750 109 12552.60 1.68 54985.55 88888.00 2012-04-18 02:59:59.875 109 12552.60 1.68 54985.55 88888.00 2012-04-18 03:00:00.000 109 12552.62 1.68 54985.57 88888.00 2012-04-18 03:00:00.125 109 12552.62 1.70 54985.57 88888.00 2012-04-18 03:00:00.250 109 12552.65 1.68 54985.55 88888.00 2012-04-18 03:00:00.375 109 12552.70 1.73 54985.57 88888.00 2012-04-18 03:00:00.500 109 12552.70 1.73 54985.57 88888.00 2012-04-18 03:00:00.625 109 12552.65 1.70 54985.57 88888.00 2012-04-18 03:00:00.750 109 12552.67 1.70 54985.55 88888.00 2012-04-18 03:00:00.875 109 12552.73 1.68 54985.55 88888.00 2012-04-18 03:00:01.000 109 12552.75 1.68 54985.53 88888.00 2012-04-18 03:00:01.125 109 12552.80 1.68 54985.55 88888.00 2012-04-18 03:00:01.250 109 12552.73 1.68 54985.53 88888.00 2012-04-18 03:00:01.375 109 12552.70 1.70 54985.55 88888.00 2012-04-18 03:00:01.500 109 12552.70 1.70 54985.57 88888.00 2012-04-18 03:00:01.625 109 12552.67 1.75 54985.57 88888.00 2012-04-18 03:00:01.750 109 12552.70 1.75 54985.57 88888.00 2012-04-18 03:00:01.875 109 12552.70 1.73 54985.55 88888.00 2012-04-18 03:00:02.000 109 12552.67 1.65 54985.55 88888.00 2012-04-18 03:00:02.125 109 12552.65 1.70 54985.55 88888.00 2012-04-18 03:00:02.250 109 12552.62 1.68 54985.55 88888.00 2012-04-18 03:00:02.375 109 12552.67 1.68 54985.55 88888.00 2012-04-18 03:00:02.500 109 12552.73 1.68 54985.53 88888.00 2012-04-18 03:00:02.625 109 12552.73 1.70 54985.55 88888.00 2012-04-18 03:00:02.750 109 12552.73 1.73 54985.55 88888.00 2012-04-18 03:00:02.875 109 12552.77 1.75 54985.57 88888.00 2012-04-18 03:00:03.000 109 12552.73 1.73 54985.55 88888.00 2012-04-18 03:00:03.125 109 12552.73 1.70 54985.55 88888.00 2012-04-18 03:00:03.250 109 12552.70 1.70 54985.55 88888.00 2012-04-18 03:00:03.375 109 12552.73 1.70 54985.55 88888.00 2012-04-18 03:00:03.500 109 12552.70 1.73 54985.55 88888.00 2012-04-18 03:00:03.625 109 12552.73 1.73 54985.57 88888.00 2012-04-18 03:00:03.750 109 12552.73 1.73 54985.57 88888.00 2012-04-18 03:00:03.875 109 12552.70 1.68 54985.53 88888.00 2012-04-18 03:00:04.000 109 12552.70 1.68 54985.53 88888.00 2012-04-18 03:00:04.125 109 12552.73 1.70 54985.55 88888.00 2012-04-18 03:00:04.250 109 12552.67 1.73 54985.55 88888.00 2012-04-18 03:00:04.375 109 12552.70 1.70 54985.55 88888.00 2012-04-18 03:00:04.500 109 12552.67 1.70 54985.53 88888.00 2012-04-18 03:00:04.625 109 12552.70 1.73 54985.55 88888.00 2012-04-18 03:00:04.750 109 12552.73 1.73 54985.55 88888.00 2012-04-18 03:00:04.875 109 12552.75 1.73 54985.55 88888.00 2012-04-18 03:00:05.000 109 12552.75 1.70 54985.53 88888.00 2012-04-18 03:00:05.125 109 12552.73 1.70 54985.55 88888.00 2012-04-18 03:00:05.250 109 12552.67 1.73 54985.55 88888.00 2012-04-18 03:00:05.375 109 12552.67 1.75 54985.55 88888.00 2012-04-18 03:00:05.500 109 12552.65 1.73 54985.53 88888.00 2012-04-18 03:00:05.625 109 12552.67 1.73 54985.55 88888.00 2012-04-18 03:00:05.750 109 12552.65 1.73 54985.55 88888.00 2012-04-18 03:00:05.875 109 12552.65 1.75 54985.57 88888.00 2012-04-18 03:00:06.000 109 12552.70 1.77 54985.57 88888.00 2012-04-18 03:00:06.125 109 12552.73 1.75 54985.55 88888.00 2012-04-18 03:00:06.250 109 12552.65 1.70 54985.55 88888.00 2012-04-18 03:00:06.375 109 12552.65 1.68 54985.55 88888.00 2012-04-18 03:00:06.500 109 12552.70 1.70 54985.55 88888.00 2012-04-18 03:00:06.625 109 12552.73 1.73 54985.57 88888.00 2012-04-18 03:00:06.750 109 12552.70 1.75 54985.57 88888.00 2012-04-18 03:00:06.875 109 12552.62 1.75 54985.57 88888.00 2012-04-18 03:00:07.000 109 12552.60 1.73 54985.53 88888.00 2012-04-18 03:00:07.125 109 12552.65 1.75 54985.57 88888.00 2012-04-18 03:00:07.250 109 12552.62 1.73 54985.55 88888.00 2012-04-18 03:00:07.375 109 12552.65 1.75 54985.55 88888.00 2012-04-18 03:00:07.500 109 12552.67 1.80 54985.57 88888.00 2012-04-18 03:00:07.625 109 12552.67 1.77 54985.60 88888.00 2012-04-18 03:00:07.750 109 12552.67 1.77 54985.60 88888.00 2012-04-18 03:00:07.875 109 12552.70 1.77 54985.57 88888.00 2012-04-18 03:00:08.000 109 12552.75 1.75 54985.53 88888.00 2012-04-18 03:00:08.125 109 12552.77 1.75 54985.55 88888.00 2012-04-18 03:00:08.250 109 12552.73 1.75 54985.55 88888.00 2012-04-18 03:00:08.375 109 12552.73 1.75 54985.57 88888.00 2012-04-18 03:00:08.500 109 12552.73 1.73 54985.55 88888.00 2012-04-18 03:00:08.625 109 12552.67 1.73 54985.53 88888.00 2012-04-18 03:00:08.750 109 12552.70 1.77 54985.53 88888.00 2012-04-18 03:00:08.875 109 12552.73 1.77 54985.53 88888.00 2012-04-18 03:00:09.000 109 12552.73 1.75 54985.53 88888.00 2012-04-18 03:00:09.125 109 12552.75 1.75 54985.57 88888.00 2012-04-18 03:00:09.250 109 12552.73 1.73 54985.57 88888.00 2012-04-18 03:00:09.375 109 12552.77 1.75 54985.55 88888.00 2012-04-18 03:00:09.500 109 12552.77 1.77 54985.55 88888.00 2012-04-18 03:00:09.625 109 12552.75 1.77 54985.53 88888.00 2012-04-18 03:00:09.750 109 12552.75 1.77 54985.53 88888.00 2012-04-18 03:00:09.875 109 12552.70 1.80 54985.55 88888.00 2012-04-18 03:00:10.000 109 12552.65 1.80 54985.53 88888.00 2012-04-18 03:00:10.125 109 12552.65 1.80 54985.53 88888.00 2012-04-18 03:00:10.250 109 12552.70 1.80 54985.55 88888.00 2012-04-18 03:00:10.375 109 12552.73 1.80 54985.55 88888.00 2012-04-18 03:00:10.500 109 12552.73 1.80 54985.53 88888.00 2012-04-18 03:00:10.625 109 12552.70 1.80 54985.50 88888.00 2012-04-18 03:00:10.750 109 12552.70 1.80 54985.55 88888.00 2012-04-18 03:00:10.875 109 12552.70 1.80 54985.53 88888.00 2012-04-18 03:00:11.000 109 12552.70 1.77 54985.47 88888.00 2012-04-18 03:00:11.125 109 12552.67 1.77 54985.50 88888.00 2012-04-18 03:00:11.250 109 12552.60 1.77 54985.50 88888.00 2012-04-18 03:00:11.375 109 12552.65 1.82 54985.53 88888.00 2012-04-18 03:00:11.500 109 12552.67 1.82 54985.53 88888.00 2012-04-18 03:00:11.625 109 12552.73 1.80 54985.47 88888.00 2012-04-18 03:00:11.750 109 12552.75 1.80 54985.50 88888.00 2012-04-18 03:00:11.875 109 12552.80 1.77 54985.50 88888.00 2012-04-18 03:00:12.000 109 12552.77 1.77 54985.45 88888.00 2012-04-18 03:00:12.125 109 12552.75 1.80 54985.47 88888.00 2012-04-18 03:00:12.250 109 12552.67 1.80 54985.47 88888.00 2012-04-18 03:00:12.375 109 12552.67 1.82 54985.53 88888.00 2012-04-18 03:00:12.500 109 12552.70 1.80 54985.50 88888.00 2012-04-18 03:00:12.625 109 12552.75 1.80 54985.47 88888.00 2012-04-18 03:00:12.750 109 12552.73 1.80 54985.47 88888.00 2012-04-18 03:00:12.875 109 12552.75 1.82 54985.47 88888.00 2012-04-18 03:00:13.000 109 12552.75 1.85 54985.47 88888.00 2012-04-18 03:00:13.125 109 12552.73 1.80 54985.53 88888.00 2012-04-18 03:00:13.250 109 12552.73 1.80 54985.50 88888.00 2012-04-18 03:00:13.375 109 12552.80 1.85 54985.47 88888.00 2012-04-18 03:00:13.500 109 12552.75 1.85 54985.47 88888.00 2012-04-18 03:00:13.625 109 12552.75 1.82 54985.50 88888.00 2012-04-18 03:00:13.750 109 12552.77 1.85 54985.50 88888.00 2012-04-18 03:00:13.875 109 12552.75 1.85 54985.53 88888.00 2012-04-18 03:00:14.000 109 12552.73 1.85 54985.50 88888.00 2012-04-18 03:00:14.125 109 12552.75 1.85 54985.50 88888.00 2012-04-18 03:00:14.250 109 12552.75 1.80 54985.50 88888.00 2012-04-18 03:00:14.375 109 12552.75 1.80 54985.47 88888.00 2012-04-18 03:00:14.500 109 12552.73 1.82 54985.47 88888.00 2012-04-18 03:00:14.625 109 12552.77 1.85 54985.47 88888.00 2012-04-18 03:00:14.750 109 12552.77 1.82 54985.47 88888.00 2012-04-18 03:00:14.875 109 12552.73 1.80 54985.47 88888.00 2012-04-18 03:00:15.000 109 12552.73 1.80 54985.47 88888.00 2012-04-18 03:00:15.125 109 12552.70 1.82 54985.50 88888.00 2012-04-18 03:00:15.250 109 12552.70 1.82 54985.53 88888.00 2012-04-18 03:00:15.375 109 12552.75 1.85 54985.53 88888.00 2012-04-18 03:00:15.500 109 12552.73 1.88 54985.50 88888.00 2012-04-18 03:00:15.625 109 12552.73 1.85 54985.47 88888.00 2012-04-18 03:00:15.750 109 12552.70 1.85 54985.47 88888.00 2012-04-18 03:00:15.875 109 12552.70 1.85 54985.50 88888.00 2012-04-18 03:00:16.000 109 12552.73 1.88 54985.50 88888.00 2012-04-18 03:00:16.125 109 12552.75 1.88 54985.47 88888.00 2012-04-18 03:00:16.250 109 12552.75 1.88 54985.47 88888.00 2012-04-18 03:00:16.375 109 12552.80 1.90 54985.50 88888.00 2012-04-18 03:00:16.500 109 12552.83 1.90 54985.50 88888.00 2012-04-18 03:00:16.625 109 12552.83 1.88 54985.47 88888.00 2012-04-18 03:00:16.750 109 12552.80 1.88 54985.47 88888.00 2012-04-18 03:00:16.875 109 12552.83 1.90 54985.45 88888.00 2012-04-18 03:00:17.000 109 12552.80 1.85 54985.45 88888.00 2012-04-18 03:00:17.125 109 12552.73 1.85 54985.45 88888.00 2012-04-18 03:00:17.250 109 12552.70 1.85 54985.45 88888.00 2012-04-18 03:00:17.375 109 12552.75 1.85 54985.43 88888.00 2012-04-18 03:00:17.500 109 12552.75 1.88 54985.43 88888.00 2012-04-18 03:00:17.625 109 12552.73 1.90 54985.45 88888.00 2012-04-18 03:00:17.750 109 12552.73 1.93 54985.47 88888.00 2012-04-18 03:00:17.875 109 12552.73 1.95 54985.47 88888.00 2012-04-18 03:00:18.000 109 12552.77 1.93 54985.47 88888.00 2012-04-18 03:00:18.125 109 12552.77 1.90 54985.47 88888.00 2012-04-18 03:00:18.250 109 12552.77 1.90 54985.50 88888.00 2012-04-18 03:00:18.375 109 12552.80 1.90 54985.47 88888.00 2012-04-18 03:00:18.500 109 12552.75 1.90 54985.45 88888.00 2012-04-18 03:00:18.625 109 12552.75 1.90 54985.47 88888.00 2012-04-18 03:00:18.750 109 12552.67 1.90 54985.47 88888.00 2012-04-18 03:00:18.875 109 12552.65 1.90 54985.43 88888.00 2012-04-18 03:00:19.000 109 12552.67 1.88 54985.43 88888.00 2012-04-18 03:00:19.125 109 12552.77 1.88 54985.47 88888.00 2012-04-18 03:00:19.250 109 12552.80 1.90 54985.45 88888.00 2012-04-18 03:00:19.375 109 12552.80 1.88 54985.47 88888.00 2012-04-18 03:00:19.500 109 12552.80 1.93 54985.47 88888.00 2012-04-18 03:00:19.625 109 12552.83 1.90 54985.50 88888.00 2012-04-18 03:00:19.750 109 12552.77 1.90 54985.53 88888.00 2012-04-18 03:00:19.875 109 12552.80 1.93 54985.50 88888.00 2012-04-18 03:00:20.000 109 12552.80 1.93 54985.45 88888.00 2012-04-18 03:00:20.125 109 12552.83 1.88 54985.45 88888.00 2012-04-18 03:00:20.250 109 12552.85 1.85 54985.45 88888.00 2012-04-18 03:00:20.375 109 12552.90 1.85 54985.45 88888.00 2012-04-18 03:00:20.500 109 12552.88 1.88 54985.47 88888.00 2012-04-18 03:00:20.625 109 12552.83 1.88 54985.50 88888.00 2012-04-18 03:00:20.750 109 12552.83 1.88 54985.50 88888.00 2012-04-18 03:00:20.875 109 12552.83 1.88 54985.50 88888.00 2012-04-18 03:00:21.000 109 12552.88 1.90 54985.47 88888.00 2012-04-18 03:00:21.125 109 12552.85 1.90 54985.47 88888.00 2012-04-18 03:00:21.250 109 12552.83 1.85 54985.45 88888.00 2012-04-18 03:00:21.375 109 12552.85 1.88 54985.47 88888.00 2012-04-18 03:00:21.500 109 12552.85 1.88 54985.47 88888.00 2012-04-18 03:00:21.625 109 12552.83 1.82 54985.45 88888.00 2012-04-18 03:00:21.750 109 12552.88 1.85 54985.43 88888.00 2012-04-18 03:00:21.875 109 12552.88 1.85 54985.47 88888.00 2012-04-18 03:00:22.000 109 12552.88 1.90 54985.45 88888.00 2012-04-18 03:00:22.125 109 12552.80 1.93 54985.45 88888.00 2012-04-18 03:00:22.250 109 12552.83 1.90 54985.47 88888.00 2012-04-18 03:00:22.375 109 12552.83 1.88 54985.47 88888.00 2012-04-18 03:00:22.500 109 12552.80 1.88 54985.47 88888.00 2012-04-18 03:00:22.625 109 12552.77 1.88 54985.47 88888.00 2012-04-18 03:00:22.750 109 12552.75 1.88 54985.45 88888.00 2012-04-18 03:00:22.875 109 12552.77 1.88 54985.47 88888.00 2012-04-18 03:00:23.000 109 12552.73 1.90 54985.43 88888.00 2012-04-18 03:00:23.125 109 12552.70 1.90 54985.43 88888.00 2012-04-18 03:00:23.250 109 12552.67 1.88 54985.43 88888.00 2012-04-18 03:00:23.375 109 12552.75 1.88 54985.43 88888.00 2012-04-18 03:00:23.500 109 12552.80 1.88 54985.45 88888.00 2012-04-18 03:00:23.625 109 12552.80 1.90 54985.45 88888.00 2012-04-18 03:00:23.750 109 12552.80 1.90 54985.43 88888.00 2012-04-18 03:00:23.875 109 12552.77 1.90 54985.45 88888.00 2012-04-18 03:00:24.000 109 12552.80 1.93 54985.45 88888.00 2012-04-18 03:00:24.125 109 12552.85 1.90 54985.47 88888.00 2012-04-18 03:00:24.250 109 12552.80 1.90 54985.45 88888.00 2012-04-18 03:00:24.375 109 12552.80 1.88 54985.43 88888.00 2012-04-18 03:00:24.500 109 12552.83 1.88 54985.45 88888.00 2012-04-18 03:00:24.625 109 12552.85 1.88 54985.43 88888.00 2012-04-18 03:00:24.750 109 12552.85 1.88 54985.45 88888.00 2012-04-18 03:00:24.875 109 12552.85 1.88 54985.45 88888.00 2012-04-18 03:00:25.000 109 12552.80 1.88 54985.43 88888.00 2012-04-18 03:00:25.125 109 12552.80 1.88 54985.43 88888.00 2012-04-18 03:00:25.250 109 12552.83 1.82 54985.45 88888.00 2012-04-18 03:00:25.375 109 12552.83 1.85 54985.45 88888.00 2012-04-18 03:00:25.500 109 12552.83 1.82 54985.43 88888.00 2012-04-18 03:00:25.625 109 12552.83 1.90 54985.40 88888.00 2012-04-18 03:00:25.750 109 12552.83 1.90 54985.43 88888.00 2012-04-18 03:00:25.875 109 12552.85 1.93 54985.40 88888.00 2012-04-18 03:00:26.000 109 12552.88 1.93 54985.38 88888.00 2012-04-18 03:00:26.125 109 12552.90 1.90 54985.40 88888.00 2012-04-18 03:00:26.250 109 12552.88 1.85 54985.38 88888.00 2012-04-18 03:00:26.375 109 12552.90 1.85 54985.40 88888.00 2012-04-18 03:00:26.500 109 12552.88 1.88 54985.45 88888.00 2012-04-18 03:00:26.625 109 12552.83 1.90 54985.45 88888.00 2012-04-18 03:00:26.750 109 12552.83 1.88 54985.43 88888.00 2012-04-18 03:00:26.875 109 12552.88 1.90 54985.40 88888.00 2012-04-18 03:00:27.000 109 12552.88 1.93 54985.43 88888.00 2012-04-18 03:00:27.125 109 12552.83 1.88 54985.45 88888.00 2012-04-18 03:00:27.250 109 12552.77 1.85 54985.43 88888.00 2012-04-18 03:00:27.375 109 12552.77 1.88 54985.43 88888.00 2012-04-18 03:00:27.500 109 12552.75 1.88 54985.45 88888.00 2012-04-18 03:00:27.625 109 12552.80 1.88 54985.45 88888.00 2012-04-18 03:00:27.750 109 12552.77 1.88 54985.43 88888.00 2012-04-18 03:00:27.875 109 12552.85 1.90 54985.40 88888.00 2012-04-18 03:00:28.000 109 12552.88 1.90 54985.40 88888.00 2012-04-18 03:00:28.125 109 12552.85 1.85 54985.43 88888.00 2012-04-18 03:00:28.250 109 12552.83 1.82 54985.43 88888.00 2012-04-18 03:00:28.375 109 12552.88 1.90 54985.40 88888.00 2012-04-18 03:00:28.500 109 12552.92 1.90 54985.45 88888.00 2012-04-18 03:00:28.625 109 12552.95 1.88 54985.45 88888.00 2012-04-18 03:00:28.750 109 12552.90 1.90 54985.40 88888.00 2012-04-18 03:00:28.875 109 12552.85 1.90 54985.43 88888.00 2012-04-18 03:00:29.000 109 12552.80 1.88 54985.43 88888.00 2012-04-18 03:00:29.125 109 12552.88 1.88 54985.40 88888.00 2012-04-18 03:00:29.250 109 12552.90 1.85 54985.43 88888.00 2012-04-18 03:00:29.375 109 12552.98 1.88 54985.40 88888.00 2012-04-18 03:00:29.500 109 12552.92 1.90 54985.40 88888.00 2012-04-18 03:00:29.625 109 12552.92 1.88 54985.43 88888.00 2012-04-18 03:00:29.750 109 12552.95 1.88 54985.40 88888.00 2012-04-18 03:00:29.875 109 12552.98 1.85 54985.38 88888.00 2012-04-18 03:00:30.000 109 12553.00 1.85 54985.35 88888.00 2012-04-18 03:00:30.125 109 12553.05 1.82 54985.38 88888.00 2012-04-18 03:00:30.250 109 12553.05 1.80 54985.40 88888.00 2012-04-18 03:00:30.375 109 12553.05 1.85 54985.40 88888.00 2012-04-18 03:00:30.500 109 12553.08 1.90 54985.38 88888.00 2012-04-18 03:00:30.625 109 12553.00 1.85 54985.38 88888.00 2012-04-18 03:00:30.750 109 12552.90 1.85 54985.35 88888.00 2012-04-18 03:00:30.875 109 12552.88 1.88 54985.40 88888.00 2012-04-18 03:00:31.000 109 12552.85 1.88 54985.40 88888.00 2012-04-18 03:00:31.125 109 12552.88 1.88 54985.43 88888.00 2012-04-18 03:00:31.250 109 12552.90 1.85 54985.40 88888.00 2012-04-18 03:00:31.375 109 12552.92 1.85 54985.43 88888.00 2012-04-18 03:00:31.500 109 12552.83 1.88 54985.40 88888.00 2012-04-18 03:00:31.625 109 12552.85 1.88 54985.40 88888.00 2012-04-18 03:00:31.750 109 12552.98 1.90 54985.40 88888.00 2012-04-18 03:00:31.875 109 12553.00 1.82 54985.40 88888.00 2012-04-18 03:00:32.000 109 12552.95 1.82 54985.38 88888.00 2012-04-18 03:00:32.125 109 12552.98 1.82 54985.35 88888.00 2012-04-18 03:00:32.250 109 12553.00 1.85 54985.38 88888.00 2012-04-18 03:00:32.375 109 12553.00 1.80 54985.35 88888.00 2012-04-18 03:00:32.500 109 12553.00 1.82 54985.40 88888.00 2012-04-18 03:00:32.625 109 12553.00 1.85 54985.38 88888.00 2012-04-18 03:00:32.750 109 12553.02 1.82 54985.38 88888.00 2012-04-18 03:00:32.875 109 12553.02 1.82 54985.38 88888.00 2012-04-18 03:00:33.000 109 12553.02 1.80 54985.38 88888.00 2012-04-18 03:00:33.125 109 12552.98 1.82 54985.38 88888.00 2012-04-18 03:00:33.250 109 12553.00 1.82 54985.38 88888.00 2012-04-18 03:00:33.375 109 12553.08 1.85 54985.38 88888.00 2012-04-18 03:00:33.500 109 12553.00 1.80 54985.38 88888.00 2012-04-18 03:00:33.625 109 12553.05 1.77 54985.35 88888.00 2012-04-18 03:00:33.750 109 12553.05 1.82 54985.32 88888.00 2012-04-18 03:00:33.875 109 12553.08 1.85 54985.32 88888.00 2012-04-18 03:00:34.000 109 12553.05 1.80 54985.35 88888.00 2012-04-18 03:00:34.125 109 12552.95 1.77 54985.35 88888.00 2012-04-18 03:00:34.250 109 12552.95 1.77 54985.35 88888.00 2012-04-18 03:00:34.375 109 12552.98 1.77 54985.35 88888.00 2012-04-18 03:00:34.500 109 12552.98 1.80 54985.38 88888.00 2012-04-18 03:00:34.625 109 12552.98 1.80 54985.35 88888.00 2012-04-18 03:00:34.750 109 12552.95 1.80 54985.38 88888.00 2012-04-18 03:00:34.875 109 12552.95 1.80 54985.38 88888.00 2012-04-18 03:00:35.000 109 12552.98 1.77 54985.38 88888.00 2012-04-18 03:00:35.125 109 12553.00 1.80 54985.38 88888.00 2012-04-18 03:00:35.250 109 12553.02 1.77 54985.35 88888.00 2012-04-18 03:00:35.375 109 12553.05 1.77 54985.35 88888.00 2012-04-18 03:00:35.500 109 12553.00 1.82 54985.35 88888.00 2012-04-18 03:00:35.625 109 12552.98 1.82 54985.38 88888.00 2012-04-18 03:00:35.750 109 12552.98 1.82 54985.38 88888.00 2012-04-18 03:00:35.875 109 12552.95 1.77 54985.35 88888.00 2012-04-18 03:00:36.000 109 12552.92 1.77 54985.35 88888.00 2012-04-18 03:00:36.125 109 12552.90 1.77 54985.38 88888.00 2012-04-18 03:00:36.250 109 12553.00 1.77 54985.38 88888.00 2012-04-18 03:00:36.375 109 12552.98 1.80 54985.35 88888.00 2012-04-18 03:00:36.500 109 12552.92 1.75 54985.35 88888.00 2012-04-18 03:00:36.625 109 12553.00 1.77 54985.35 88888.00 2012-04-18 03:00:36.750 109 12552.92 1.80 54985.35 88888.00 2012-04-18 03:00:36.875 109 12552.92 1.80 54985.35 88888.00 2012-04-18 03:00:37.000 109 12552.95 1.75 54985.30 88888.00 2012-04-18 03:00:37.125 109 12553.05 1.75 54985.38 88888.00 2012-04-18 03:00:37.250 109 12553.05 1.75 54985.32 88888.00 2012-04-18 03:00:37.375 109 12553.00 1.75 54985.28 88888.00 2012-04-18 03:00:37.500 109 12553.02 1.77 54985.32 88888.00 2012-04-18 03:00:37.625 109 12553.12 1.77 54985.32 88888.00 2012-04-18 03:00:37.750 109 12553.08 1.77 54985.38 88888.00 2012-04-18 03:00:37.875 109 12553.02 1.77 54985.35 88888.00 2012-04-18 03:00:38.000 109 12553.10 1.77 54985.32 88888.00 2012-04-18 03:00:38.125 109 12553.15 1.80 54985.32 88888.00 2012-04-18 03:00:38.250 109 12553.10 1.77 54985.38 88888.00 2012-04-18 03:00:38.375 109 12553.08 1.73 54985.35 88888.00 2012-04-18 03:00:38.500 109 12552.98 1.75 54985.35 88888.00 2012-04-18 03:00:38.625 109 12553.00 1.75 54985.32 88888.00 2012-04-18 03:00:38.750 109 12553.05 1.73 54985.32 88888.00 2012-04-18 03:00:38.875 109 12553.02 1.75 54985.35 88888.00 2012-04-18 03:00:39.000 109 12553.00 1.77 54985.35 88888.00 2012-04-18 03:00:39.125 109 12553.08 1.77 54985.35 88888.00 2012-04-18 03:00:39.250 109 12553.15 1.77 54985.35 88888.00 2012-04-18 03:00:39.375 109 12553.12 1.75 54985.35 88888.00 2012-04-18 03:00:39.500 109 12553.10 1.75 54985.38 88888.00 2012-04-18 03:00:39.625 109 12553.08 1.75 54985.35 88888.00 2012-04-18 03:00:39.750 109 12553.12 1.75 54985.32 88888.00 2012-04-18 03:00:39.875 109 12553.15 1.75 54985.35 88888.00 2012-04-18 03:00:40.000 109 12553.10 1.75 54985.32 88888.00 2012-04-18 03:00:40.125 109 12553.08 1.70 54985.32 88888.00 2012-04-18 03:00:40.250 109 12553.05 1.70 54985.32 88888.00 2012-04-18 03:00:40.375 109 12553.08 1.73 54985.30 88888.00 2012-04-18 03:00:40.500 109 12553.08 1.73 54985.32 88888.00 2012-04-18 03:00:40.625 109 12553.05 1.70 54985.32 88888.00 2012-04-18 03:00:40.750 109 12553.05 1.73 54985.32 88888.00 2012-04-18 03:00:40.875 109 12553.02 1.75 54985.32 88888.00 2012-04-18 03:00:41.000 109 12553.05 1.77 54985.32 88888.00 2012-04-18 03:00:41.125 109 12553.05 1.75 54985.32 88888.00 2012-04-18 03:00:41.250 109 12553.05 1.70 54985.32 88888.00 2012-04-18 03:00:41.375 109 12553.10 1.70 54985.30 88888.00 2012-04-18 03:00:41.500 109 12553.08 1.70 54985.32 88888.00 2012-04-18 03:00:41.625 109 12552.55 1.68 54984.85 88888.00 2012-04-18 03:00:41.750 109 12552.58 1.70 54984.85 88888.00 2012-04-18 03:00:41.875 109 12552.62 1.70 54984.85 88888.00 2012-04-18 03:00:42.000 109 12552.60 1.75 54984.85 88888.00 2012-04-18 03:00:42.125 109 12552.55 1.77 54984.85 88888.00 2012-04-18 03:00:42.250 109 12552.50 1.73 54984.85 88888.00 2012-04-18 03:00:42.375 109 12552.52 1.70 54984.82 88888.00 2012-04-18 03:00:42.500 109 12552.58 1.70 54984.82 88888.00 2012-04-18 03:00:42.625 109 12553.10 1.70 54985.32 88888.00 2012-04-18 03:00:42.750 109 12553.08 1.70 54985.35 88888.00 2012-04-18 03:00:42.875 109 12553.12 1.68 54985.35 88888.00 2012-04-18 03:00:43.000 109 12553.20 1.68 54985.32 88888.00 2012-04-18 03:00:43.125 109 12553.17 1.68 54985.35 88888.00 2012-04-18 03:00:43.250 109 12553.15 1.65 54985.35 88888.00 2012-04-18 03:00:43.375 109 12553.12 1.68 54985.35 88888.00 2012-04-18 03:00:43.500 109 12553.08 1.70 54985.32 88888.00 2012-04-18 03:00:43.625 109 12553.12 1.68 54985.32 88888.00 2012-04-18 03:00:43.750 109 12553.10 1.70 54985.30 88888.00 2012-04-18 03:00:43.875 109 12553.15 1.70 54985.28 88888.00 2012-04-18 03:00:44.000 109 12553.15 1.65 54985.32 88888.00 2012-04-18 03:00:44.125 109 12553.10 1.68 54985.30 88888.00 2012-04-18 03:00:44.250 109 12553.10 1.73 54985.30 88888.00 2012-04-18 03:00:44.375 109 12553.15 1.73 54985.30 88888.00 2012-04-18 03:00:44.500 109 12553.17 1.70 54985.28 88888.00 2012-04-18 03:00:44.625 109 12553.20 1.68 54985.25 88888.00 2012-04-18 03:00:44.750 109 12553.15 1.70 54985.30 88888.00 2012-04-18 03:00:44.875 109 12553.10 1.70 54985.32 88888.00 2012-04-18 03:00:45.000 109 12553.15 1.70 54985.30 88888.00 2012-04-18 03:00:45.125 109 12553.23 1.68 54985.30 88888.00 2012-04-18 03:00:45.250 109 12553.23 1.68 54985.28 88888.00 2012-04-18 03:00:45.375 109 12553.20 1.73 54985.28 88888.00 2012-04-18 03:00:45.500 109 12553.20 1.70 54985.35 88888.00 2012-04-18 03:00:45.625 109 12553.17 1.68 54985.32 88888.00 2012-04-18 03:00:45.750 109 12553.17 1.70 54985.32 88888.00 2012-04-18 03:00:45.875 109 12553.20 1.73 54985.30 88888.00 2012-04-18 03:00:46.000 109 12553.15 1.70 54985.28 88888.00 2012-04-18 03:00:46.125 109 12553.10 1.70 54985.30 88888.00 2012-04-18 03:00:46.250 109 12553.05 1.68 54985.30 88888.00 2012-04-18 03:00:46.375 109 12553.10 1.68 54985.32 88888.00 2012-04-18 03:00:46.500 109 12553.05 1.70 54985.32 88888.00 2012-04-18 03:00:46.625 109 12553.12 1.70 54985.32 88888.00 2012-04-18 03:00:46.750 109 12553.12 1.70 54985.32 88888.00 2012-04-18 03:00:46.875 109 12553.08 1.68 54985.30 88888.00 2012-04-18 03:00:47.000 109 12553.08 1.68 54985.30 88888.00 2012-04-18 03:00:47.125 109 12553.12 1.68 54985.30 88888.00 2012-04-18 03:00:47.250 109 12553.12 1.62 54985.32 88888.00 2012-04-18 03:00:47.375 109 12553.15 1.62 54985.28 88888.00 2012-04-18 03:00:47.500 109 12553.12 1.65 54985.30 88888.00 2012-04-18 03:00:47.625 109 12553.12 1.70 54985.30 88888.00 2012-04-18 03:00:47.750 109 12553.17 1.73 54985.30 88888.00 2012-04-18 03:00:47.875 109 12553.20 1.65 54985.32 88888.00 2012-04-18 03:00:48.000 109 12553.20 1.65 54985.32 88888.00 2012-04-18 03:00:48.125 109 12553.15 1.65 54985.35 88888.00 2012-04-18 03:00:48.250 109 12553.10 1.68 54985.30 88888.00 2012-04-18 03:00:48.375 109 12553.12 1.70 54985.32 88888.00 2012-04-18 03:00:48.500 109 12553.12 1.70 54985.32 88888.00 2012-04-18 03:00:48.625 109 12553.15 1.70 54985.35 88888.00 2012-04-18 03:00:48.750 109 12553.15 1.70 54985.35 88888.00 2012-04-18 03:00:48.875 109 12553.12 1.70 54985.35 88888.00 2012-04-18 03:00:49.000 109 12553.12 1.70 54985.32 88888.00 2012-04-18 03:00:49.125 109 12553.15 1.65 54985.35 88888.00 2012-04-18 03:00:49.250 109 12553.12 1.62 54985.38 88888.00 2012-04-18 03:00:49.375 109 12553.15 1.65 54985.38 88888.00 2012-04-18 03:00:49.500 109 12553.25 1.65 54985.35 88888.00 2012-04-18 03:00:49.625 109 12553.30 1.65 54985.32 88888.00 2012-04-18 03:00:49.750 109 12553.23 1.62 54985.32 88888.00 2012-04-18 03:00:49.875 109 12553.20 1.65 54985.35 88888.00 2012-04-18 03:00:50.000 109 12553.20 1.65 54985.38 88888.00 2012-04-18 03:00:50.125 109 12553.20 1.68 54985.32 88888.00 2012-04-18 03:00:50.250 109 12553.17 1.65 54985.30 88888.00 2012-04-18 03:00:50.375 109 12553.23 1.65 54985.32 88888.00 2012-04-18 03:00:50.500 109 12553.27 1.68 54985.32 88888.00 2012-04-18 03:00:50.625 109 12553.25 1.70 54985.35 88888.00 2012-04-18 03:00:50.750 109 12553.20 1.68 54985.32 88888.00 2012-04-18 03:00:50.875 109 12553.20 1.70 54985.32 88888.00 2012-04-18 03:00:51.000 109 12553.20 1.68 54985.32 88888.00 2012-04-18 03:00:51.125 109 12553.20 1.68 54985.32 88888.00 2012-04-18 03:00:51.250 109 12553.17 1.68 54985.32 88888.00 2012-04-18 03:00:51.375 109 12553.23 1.70 54985.32 88888.00 2012-04-18 03:00:51.500 109 12553.25 1.70 54985.32 88888.00 2012-04-18 03:00:51.625 109 12553.27 1.70 54985.32 88888.00 2012-04-18 03:00:51.750 109 12553.30 1.68 54985.30 88888.00 2012-04-18 03:00:51.875 109 12553.30 1.65 54985.30 88888.00 2012-04-18 03:00:52.000 109 12553.23 1.62 54985.30 88888.00 2012-04-18 03:00:52.125 109 12553.25 1.65 54985.35 88888.00 2012-04-18 03:00:52.250 109 12553.25 1.65 54985.35 88888.00 2012-04-18 03:00:52.375 109 12553.35 1.68 54985.32 88888.00 2012-04-18 03:00:52.500 109 12553.40 1.68 54985.32 88888.00 2012-04-18 03:00:52.625 109 12553.35 1.73 54985.32 88888.00 2012-04-18 03:00:52.750 109 12553.20 1.70 54985.32 88888.00 2012-04-18 03:00:52.875 109 12553.15 1.65 54985.32 88888.00 2012-04-18 03:00:53.000 109 12553.20 1.68 54985.32 88888.00 2012-04-18 03:00:53.125 109 12553.23 1.65 54985.32 88888.00 2012-04-18 03:00:53.250 109 12553.23 1.68 54985.35 88888.00 2012-04-18 03:00:53.375 109 12553.23 1.70 54985.38 88888.00 2012-04-18 03:00:53.500 109 12553.23 1.70 54985.35 88888.00 2012-04-18 03:00:53.625 109 12553.27 1.68 54985.38 88888.00 2012-04-18 03:00:53.750 109 12553.30 1.65 54985.38 88888.00 2012-04-18 03:00:53.875 109 12553.30 1.62 54985.38 88888.00 2012-04-18 03:00:54.000 109 12553.33 1.62 54985.38 88888.00 2012-04-18 03:00:54.125 109 12553.27 1.62 54985.38 88888.00 2012-04-18 03:00:54.250 109 12553.23 1.65 54985.35 88888.00 2012-04-18 03:00:54.375 109 12553.23 1.65 54985.35 88888.00 2012-04-18 03:00:54.500 109 12553.25 1.65 54985.35 88888.00 2012-04-18 03:00:54.625 109 12553.27 1.65 54985.38 88888.00 2012-04-18 03:00:54.750 109 12553.33 1.62 54985.40 88888.00 2012-04-18 03:00:54.875 109 12553.38 1.65 54985.38 88888.00 2012-04-18 03:00:55.000 109 12553.42 1.65 54985.38 88888.00 2012-04-18 03:00:55.125 109 12553.40 1.68 54985.38 88888.00 2012-04-18 03:00:55.250 109 12553.35 1.65 54985.40 88888.00 2012-04-18 03:00:55.375 109 12553.40 1.65 54985.40 88888.00 2012-04-18 03:00:55.500 109 12553.38 1.65 54985.38 88888.00 2012-04-18 03:00:55.625 109 12553.35 1.65 54985.35 88888.00 2012-04-18 03:00:55.750 109 12553.33 1.65 54985.38 88888.00 2012-04-18 03:00:55.875 109 12553.33 1.62 54985.38 88888.00 2012-04-18 03:00:56.000 109 12553.40 1.62 54985.35 88888.00 2012-04-18 03:00:56.125 109 12553.33 1.60 54985.35 88888.00 2012-04-18 03:00:56.250 109 12553.33 1.60 54985.35 88888.00 2012-04-18 03:00:56.375 109 12553.38 1.62 54985.40 88888.00 2012-04-18 03:00:56.500 109 12553.40 1.62 54985.38 88888.00 2012-04-18 03:00:56.625 109 12553.35 1.60 54985.38 88888.00 2012-04-18 03:00:56.750 109 12553.25 1.62 54985.38 88888.00 2012-04-18 03:00:56.875 109 12553.25 1.60 54985.40 88888.00 2012-04-18 03:00:57.000 109 12553.33 1.62 54985.38 88888.00 2012-04-18 03:00:57.125 109 12553.40 1.62 54985.38 88888.00 2012-04-18 03:00:57.250 109 12553.40 1.60 54985.40 88888.00 2012-04-18 03:00:57.375 109 12553.45 1.60 54985.38 88888.00 2012-04-18 03:00:57.500 109 12553.40 1.57 54985.38 88888.00 2012-04-18 03:00:57.625 109 12553.40 1.60 54985.35 88888.00 2012-04-18 03:00:57.750 109 12553.38 1.62 54985.35 88888.00 2012-04-18 03:00:57.875 109 12553.33 1.62 54985.38 88888.00 2012-04-18 03:00:58.000 109 12553.33 1.62 54985.38 88888.00 2012-04-18 03:00:58.125 109 12553.30 1.62 54985.40 88888.00 2012-04-18 03:00:58.250 109 12553.27 1.57 54985.40 88888.00 2012-04-18 03:00:58.375 109 12553.33 1.62 54985.40 88888.00 2012-04-18 03:00:58.500 109 12553.38 1.60 54985.38 88888.00 2012-04-18 03:00:58.625 109 12553.45 1.60 54985.38 88888.00 2012-04-18 03:00:58.750 109 12553.42 1.62 54985.38 88888.00 2012-04-18 03:00:58.875 109 12553.30 1.62 54985.35 88888.00 2012-04-18 03:00:59.000 109 12553.25 1.60 54985.35 88888.00 2012-04-18 03:00:59.125 109 12553.27 1.60 54985.35 88888.00 2012-04-18 03:00:59.250 109 12553.30 1.60 54985.35 88888.00 2012-04-18 03:00:59.375 109 12553.42 1.62 54985.38 88888.00 2012-04-18 03:00:59.500 109 12553.48 1.65 54985.43 88888.00 2012-04-18 03:00:59.625 109 12553.50 1.62 54985.43 88888.00 2012-04-18 03:00:59.750 109 12553.42 1.57 54985.40 88888.00 2012-04-18 03:00:59.875 109 12553.38 1.57 54985.32 88888.00 2012-04-18 03:01:00.000 109 12553.33 1.62 54985.38 88888.00 2012-04-18 03:01:00.125 109 12553.30 1.60 54985.38 88888.00 2012-04-18 03:01:00.250 109 12553.35 1.57 54985.35 88888.00 2012-04-18 03:01:00.375 109 12553.38 1.60 54985.35 88888.00 2012-04-18 03:01:00.500 109 12553.38 1.62 54985.40 88888.00 2012-04-18 03:01:00.625 109 12553.38 1.57 54985.40 88888.00 2012-04-18 03:01:00.750 109 12553.38 1.55 54985.35 88888.00 2012-04-18 03:01:00.875 109 12553.38 1.55 54985.38 88888.00 2012-04-18 03:01:01.000 109 12553.42 1.57 54985.38 88888.00 2012-04-18 03:01:01.125 109 12553.42 1.57 54985.38 88888.00 2012-04-18 03:01:01.250 109 12553.35 1.55 54985.38 88888.00 2012-04-18 03:01:01.375 109 12553.38 1.55 54985.40 88888.00 2012-04-18 03:01:01.500 109 12553.38 1.55 54985.40 88888.00 2012-04-18 03:01:01.625 109 12553.40 1.55 54985.38 88888.00 2012-04-18 03:01:01.750 109 12553.38 1.55 54985.40 88888.00 2012-04-18 03:01:01.875 109 12553.38 1.55 54985.38 88888.00 2012-04-18 03:01:02.000 109 12553.42 1.57 54985.38 88888.00 2012-04-18 03:01:02.125 109 12553.42 1.55 54985.38 88888.00 2012-04-18 03:01:02.250 109 12553.40 1.50 54985.40 88888.00 2012-04-18 03:01:02.375 109 12553.40 1.52 54985.43 88888.00 2012-04-18 03:01:02.500 109 12553.42 1.55 54985.43 88888.00 2012-04-18 03:01:02.625 109 12553.45 1.55 54985.38 88888.00 2012-04-18 03:01:02.750 109 12553.40 1.52 54985.38 88888.00 2012-04-18 03:01:02.875 109 12553.38 1.52 54985.40 88888.00 2012-04-18 03:01:03.000 109 12553.38 1.55 54985.43 88888.00 2012-04-18 03:01:03.125 109 12553.38 1.52 54985.40 88888.00 2012-04-18 03:01:03.250 109 12553.30 1.52 54985.40 88888.00 2012-04-18 03:01:03.375 109 12553.35 1.52 54985.40 88888.00 2012-04-18 03:01:03.500 109 12553.42 1.52 54985.40 88888.00 2012-04-18 03:01:03.625 109 12553.45 1.52 54985.40 88888.00 2012-04-18 03:01:03.750 109 12553.42 1.55 54985.38 88888.00 2012-04-18 03:01:03.875 109 12553.42 1.52 54985.38 88888.00 2012-04-18 03:01:04.000 109 12553.40 1.52 54985.38 88888.00 2012-04-18 03:01:04.125 109 12553.40 1.52 54985.43 88888.00 2012-04-18 03:01:04.250 109 12553.35 1.52 54985.40 88888.00 2012-04-18 03:01:04.375 109 12553.40 1.55 54985.43 88888.00 2012-04-18 03:01:04.500 109 12553.42 1.55 54985.43 88888.00 2012-04-18 03:01:04.625 109 12553.42 1.52 54985.40 88888.00 2012-04-18 03:01:04.750 109 12553.45 1.50 54985.38 88888.00 2012-04-18 03:01:04.875 109 12553.40 1.52 54985.43 88888.00 2012-04-18 03:01:05.000 109 12553.35 1.52 54985.40 88888.00 2012-04-18 03:01:05.125 109 12553.42 1.52 54985.43 88888.00 2012-04-18 03:01:05.250 109 12553.45 1.50 54985.43 88888.00 2012-04-18 03:01:05.375 109 12553.48 1.52 54985.43 88888.00 2012-04-18 03:01:05.500 109 12553.45 1.55 54985.45 88888.00 2012-04-18 03:01:05.625 109 12553.45 1.52 54985.45 88888.00 2012-04-18 03:01:05.750 109 12553.40 1.48 54985.43 88888.00 2012-04-18 03:01:05.875 109 12553.42 1.48 54985.45 88888.00 2012-04-18 03:01:06.000 109 12553.50 1.50 54985.43 88888.00 2012-04-18 03:01:06.125 109 12553.50 1.55 54985.43 88888.00 2012-04-18 03:01:06.250 109 12553.45 1.52 54985.47 88888.00 2012-04-18 03:01:06.375 109 12553.48 1.55 54985.45 88888.00 2012-04-18 03:01:06.500 109 12553.42 1.52 54985.45 88888.00 2012-04-18 03:01:06.625 109 12553.45 1.52 54985.45 88888.00 2012-04-18 03:01:06.750 109 12553.52 1.52 54985.45 88888.00 2012-04-18 03:01:06.875 109 12553.50 1.52 54985.43 88888.00 2012-04-18 03:01:07.000 109 12553.42 1.50 54985.43 88888.00 2012-04-18 03:01:07.125 109 12553.40 1.50 54985.40 88888.00 2012-04-18 03:01:07.250 109 12553.40 1.45 54985.45 88888.00 2012-04-18 03:01:07.375 109 12553.42 1.48 54985.47 88888.00 2012-04-18 03:01:07.500 109 12553.42 1.45 54985.47 88888.00 2012-04-18 03:01:07.625 109 12553.40 1.50 54985.47 88888.00 2012-04-18 03:01:07.750 109 12553.40 1.52 54985.45 88888.00 2012-04-18 03:01:07.875 109 12553.42 1.50 54985.47 88888.00 2012-04-18 03:01:08.000 109 12553.42 1.50 54985.45 88888.00 2012-04-18 03:01:08.125 109 12553.48 1.48 54985.50 88888.00 2012-04-18 03:01:08.250 109 12553.42 1.45 54985.47 88888.00 2012-04-18 03:01:08.375 109 12553.38 1.50 54985.45 88888.00 2012-04-18 03:01:08.500 109 12553.35 1.48 54985.45 88888.00 2012-04-18 03:01:08.625 109 12553.38 1.48 54985.45 88888.00 2012-04-18 03:01:08.750 109 12553.35 1.48 54985.43 88888.00 2012-04-18 03:01:08.875 109 12553.33 1.48 54985.43 88888.00 2012-04-18 03:01:09.000 109 12553.40 1.45 54985.43 88888.00 2012-04-18 03:01:09.125 109 12553.45 1.48 54985.50 88888.00 2012-04-18 03:01:09.250 109 12553.33 1.48 54985.47 88888.00 2012-04-18 03:01:09.375 109 12553.35 1.48 54985.45 88888.00 2012-04-18 03:01:09.500 109 12553.40 1.43 54985.47 88888.00 2012-04-18 03:01:09.625 109 12553.45 1.45 54985.47 88888.00 2012-04-18 03:01:09.750 109 12553.45 1.45 54985.47 88888.00 2012-04-18 03:01:09.875 109 12553.48 1.45 54985.45 88888.00 2012-04-18 03:01:10.000 109 12553.50 1.43 54985.43 88888.00 2012-04-18 03:01:10.125 109 12553.48 1.43 54985.45 88888.00 2012-04-18 03:01:10.250 109 12553.42 1.45 54985.45 88888.00 2012-04-18 03:01:10.375 109 12553.42 1.45 54985.50 88888.00 2012-04-18 03:01:10.500 109 12553.38 1.45 54985.47 88888.00 2012-04-18 03:01:10.625 109 12553.40 1.45 54985.47 88888.00 2012-04-18 03:01:10.750 109 12553.45 1.45 54985.50 88888.00 2012-04-18 03:01:10.875 109 12553.45 1.45 54985.47 88888.00 2012-04-18 03:01:11.000 109 12553.45 1.45 54985.47 88888.00 2012-04-18 03:01:11.125 109 12553.48 1.45 54985.50 88888.00 2012-04-18 03:01:11.250 109 12553.45 1.43 54985.53 88888.00 2012-04-18 03:01:11.375 109 12553.50 1.43 54985.50 88888.00 2012-04-18 03:01:11.500 109 12553.50 1.43 54985.50 88888.00 2012-04-18 03:01:11.625 109 12553.45 1.40 54985.50 88888.00 2012-04-18 03:01:11.750 109 12553.50 1.40 54985.50 88888.00 2012-04-18 03:01:11.875 109 12553.52 1.40 54985.50 88888.00 2012-04-18 03:01:12.000 109 12553.45 1.43 54985.50 88888.00 2012-04-18 03:01:12.125 109 12553.35 1.43 54985.47 88888.00 2012-04-18 03:01:12.250 109 12553.33 1.43 54985.50 88888.00 2012-04-18 03:01:12.375 109 12553.42 1.45 54985.53 88888.00 2012-04-18 03:01:12.500 109 12553.48 1.45 54985.50 88888.00 2012-04-18 03:01:12.625 109 12553.50 1.45 54985.47 88888.00 2012-04-18 03:01:12.750 109 12553.48 1.43 54985.47 88888.00 2012-04-18 03:01:12.875 109 12553.42 1.45 54985.47 88888.00 2012-04-18 03:01:13.000 109 12553.50 1.48 54985.53 88888.00 2012-04-18 03:01:13.125 109 12553.45 1.48 54985.53 88888.00 2012-04-18 03:01:13.250 109 12553.38 1.43 54985.50 88888.00 2012-04-18 03:01:13.375 109 12553.40 1.40 54985.53 88888.00 2012-04-18 03:01:13.500 109 12553.42 1.43 54985.53 88888.00 2012-04-18 03:01:13.625 109 12553.50 1.45 54985.53 88888.00 2012-04-18 03:01:13.750 109 12553.55 1.45 54985.53 88888.00 2012-04-18 03:01:13.875 109 12553.58 1.45 54985.50 88888.00 2012-04-18 03:01:14.000 109 12553.52 1.43 54985.50 88888.00 2012-04-18 03:01:14.125 109 12553.50 1.43 54985.50 88888.00 2012-04-18 03:01:14.250 109 12553.40 1.43 54985.50 88888.00 2012-04-18 03:01:14.375 109 12553.40 1.43 54985.50 88888.00 2012-04-18 03:01:14.500 109 12553.48 1.43 54985.53 88888.00 2012-04-18 03:01:14.625 109 12553.55 1.43 54985.53 88888.00 2012-04-18 03:01:14.750 109 12553.48 1.40 54985.53 88888.00 2012-04-18 03:01:14.875 109 12553.42 1.40 54985.50 88888.00 2012-04-18 03:01:15.000 109 12553.42 1.40 54985.53 88888.00 2012-04-18 03:01:15.125 109 12553.48 1.38 54985.53 88888.00 2012-04-18 03:01:15.250 109 12553.50 1.40 54985.55 88888.00 2012-04-18 03:01:15.375 109 12553.52 1.40 54985.55 88888.00 2012-04-18 03:01:15.500 109 12553.48 1.40 54985.53 88888.00 2012-04-18 03:01:15.625 109 12553.48 1.38 54985.53 88888.00 2012-04-18 03:01:15.750 109 12553.42 1.40 54985.53 88888.00 2012-04-18 03:01:15.875 109 12553.45 1.43 54985.55 88888.00 2012-04-18 03:01:16.000 109 12553.48 1.40 54985.53 88888.00 2012-04-18 03:01:16.125 109 12553.42 1.38 54985.55 88888.00 2012-04-18 03:01:16.250 109 12553.38 1.40 54985.55 88888.00 2012-04-18 03:01:16.375 109 12553.35 1.40 54985.57 88888.00 2012-04-18 03:01:16.500 109 12553.33 1.38 54985.57 88888.00 2012-04-18 03:01:16.625 109 12553.30 1.38 54985.57 88888.00 2012-04-18 03:01:16.750 109 12553.35 1.43 54985.57 88888.00 2012-04-18 03:01:16.875 109 12553.45 1.45 54985.55 88888.00 2012-04-18 03:01:17.000 109 12553.48 1.45 54985.53 88888.00 2012-04-18 03:01:17.125 109 12553.45 1.40 54985.55 88888.00 2012-04-18 03:01:17.250 109 12553.42 1.40 54985.57 88888.00 2012-04-18 03:01:17.375 109 12553.48 1.43 54985.55 88888.00 2012-04-18 03:01:17.500 109 12553.42 1.43 54985.57 88888.00 2012-04-18 03:01:17.625 109 12553.42 1.43 54985.55 88888.00 2012-04-18 03:01:17.750 109 12553.38 1.43 54985.55 88888.00 2012-04-18 03:01:17.875 109 12553.42 1.43 54985.55 88888.00 2012-04-18 03:01:18.000 109 12553.45 1.40 54985.55 88888.00 2012-04-18 03:01:18.125 109 12553.45 1.38 54985.55 88888.00 2012-04-18 03:01:18.250 109 12553.40 1.45 54985.55 88888.00 2012-04-18 03:01:18.375 109 12553.40 1.43 54985.53 88888.00 2012-04-18 03:01:18.500 109 12553.45 1.43 54985.53 88888.00 2012-04-18 03:01:18.625 109 12553.48 1.43 54985.55 88888.00 2012-04-18 03:01:18.750 109 12553.38 1.43 54985.55 88888.00 2012-04-18 03:01:18.875 109 12553.33 1.45 54985.57 88888.00 2012-04-18 03:01:19.000 109 12553.42 1.45 54985.57 88888.00 2012-04-18 03:01:19.125 109 12553.50 1.45 54985.60 88888.00 2012-04-18 03:01:19.250 109 12553.40 1.38 54985.57 88888.00 2012-04-18 03:01:19.375 109 12553.33 1.40 54985.60 88888.00 2012-04-18 03:01:19.500 109 12553.33 1.43 54985.57 88888.00 2012-04-18 03:01:19.625 109 12553.33 1.43 54985.57 88888.00 2012-04-18 03:01:19.750 109 12553.35 1.40 54985.57 88888.00 2012-04-18 03:01:19.875 109 12553.33 1.40 54985.57 88888.00 2012-04-18 03:01:20.000 109 12553.35 1.40 54985.55 88888.00 2012-04-18 03:01:20.125 109 12553.35 1.43 54985.57 88888.00 2012-04-18 03:01:20.250 109 12553.35 1.43 54985.57 88888.00 2012-04-18 03:01:20.375 109 12553.40 1.43 54985.57 88888.00 2012-04-18 03:01:20.500 109 12553.40 1.43 54985.55 88888.00 2012-04-18 03:01:20.625 109 12553.40 1.38 54985.57 88888.00 2012-04-18 03:01:20.750 109 12553.40 1.38 54985.57 88888.00 2012-04-18 03:01:20.875 109 12553.40 1.40 54985.55 88888.00 2012-04-18 03:01:21.000 109 12553.40 1.38 54985.53 88888.00 2012-04-18 03:01:21.125 109 12553.35 1.38 54985.55 88888.00 2012-04-18 03:01:21.250 109 12553.35 1.35 54985.57 88888.00 2012-04-18 03:01:21.375 109 12553.35 1.38 54985.57 88888.00 2012-04-18 03:01:21.500 109 12553.30 1.43 54985.60 88888.00 2012-04-18 03:01:21.625 109 12553.27 1.45 54985.60 88888.00 2012-04-18 03:01:21.750 109 12553.30 1.40 54985.60 88888.00 2012-04-18 03:01:21.875 109 12553.27 1.43 54985.60 88888.00 2012-04-18 03:01:22.000 109 12553.30 1.45 54985.60 88888.00 2012-04-18 03:01:22.125 109 12553.27 1.43 54985.60 88888.00 2012-04-18 03:01:22.250 109 12553.23 1.43 54985.60 88888.00 2012-04-18 03:01:22.375 109 12553.27 1.40 54985.60 88888.00 2012-04-18 03:01:22.500 109 12553.23 1.40 54985.60 88888.00 2012-04-18 03:01:22.625 109 12553.30 1.38 54985.60 88888.00 2012-04-18 03:01:22.750 109 12553.35 1.40 54985.62 88888.00 2012-04-18 03:01:22.875 109 12553.33 1.40 54985.60 88888.00 2012-04-18 03:01:23.000 109 12553.27 1.40 54985.60 88888.00 2012-04-18 03:01:23.125 109 12553.25 1.40 54985.60 88888.00 2012-04-18 03:01:23.250 109 12553.27 1.40 54985.62 88888.00 2012-04-18 03:01:23.375 109 12553.23 1.40 54985.62 88888.00 2012-04-18 03:01:23.500 109 12553.20 1.40 54985.65 88888.00 2012-04-18 03:01:23.625 109 12553.20 1.40 54985.62 88888.00 2012-04-18 03:01:23.750 109 12553.23 1.43 54985.65 88888.00 2012-04-18 03:01:23.875 109 12553.23 1.43 54985.65 88888.00 2012-04-18 03:01:24.000 109 12553.27 1.38 54985.62 88888.00 2012-04-18 03:01:24.125 109 12553.27 1.40 54985.65 88888.00 2012-04-18 03:01:24.250 109 12553.23 1.45 54985.65 88888.00 2012-04-18 03:01:24.375 109 12553.23 1.43 54985.65 88888.00 2012-04-18 03:01:24.500 109 12553.23 1.38 54985.65 88888.00 2012-04-18 03:01:24.625 109 12553.20 1.40 54985.62 88888.00 2012-04-18 03:01:24.750 109 12553.25 1.38 54985.65 88888.00 2012-04-18 03:01:24.875 109 12553.27 1.40 54985.65 88888.00 2012-04-18 03:01:25.000 109 12553.33 1.40 54985.62 88888.00 2012-04-18 03:01:25.125 109 12553.30 1.38 54985.65 88888.00 2012-04-18 03:01:25.250 109 12553.23 1.35 54985.65 88888.00 2012-04-18 03:01:25.375 109 12553.23 1.38 54985.65 88888.00 2012-04-18 03:01:25.500 109 12553.23 1.43 54985.65 88888.00 2012-04-18 03:01:25.625 109 12553.23 1.43 54985.68 88888.00 2012-04-18 03:01:25.750 109 12553.23 1.40 54985.68 88888.00 2012-04-18 03:01:25.875 109 12553.23 1.40 54985.65 88888.00 2012-04-18 03:01:26.000 109 12553.23 1.38 54985.65 88888.00 2012-04-18 03:01:26.125 109 12553.27 1.38 54985.65 88888.00 2012-04-18 03:01:26.250 109 12553.30 1.38 54985.68 88888.00 2012-04-18 03:01:26.375 109 12553.25 1.38 54985.65 88888.00 2012-04-18 03:01:26.500 109 12553.23 1.38 54985.65 88888.00 2012-04-18 03:01:26.625 109 12553.25 1.32 54985.68 88888.00 2012-04-18 03:01:26.750 109 12553.20 1.35 54985.68 88888.00 2012-04-18 03:01:26.875 109 12553.23 1.40 54985.68 88888.00 2012-04-18 03:01:27.000 109 12553.23 1.38 54985.68 88888.00 2012-04-18 03:01:27.125 109 12553.23 1.35 54985.65 88888.00 2012-04-18 03:01:27.250 109 12553.25 1.35 54985.62 88888.00 2012-04-18 03:01:27.375 109 12553.25 1.35 54985.62 88888.00 2012-04-18 03:01:27.500 109 12553.27 1.35 54985.65 88888.00 2012-04-18 03:01:27.625 109 12553.17 1.40 54985.68 88888.00 2012-04-18 03:01:27.750 109 12553.17 1.38 54985.65 88888.00 2012-04-18 03:01:27.875 109 12553.20 1.35 54985.65 88888.00 2012-04-18 03:01:28.000 109 12553.23 1.38 54985.65 88888.00 2012-04-18 03:01:28.125 109 12553.23 1.35 54985.65 88888.00 2012-04-18 03:01:28.250 109 12553.20 1.32 54985.65 88888.00 2012-04-18 03:01:28.375 109 12553.20 1.35 54985.62 88888.00 2012-04-18 03:01:28.500 109 12553.20 1.32 54985.65 88888.00 2012-04-18 03:01:28.625 109 12553.20 1.35 54985.65 88888.00 2012-04-18 03:01:28.750 109 12553.12 1.35 54985.68 88888.00 2012-04-18 03:01:28.875 109 12553.15 1.32 54985.65 88888.00 2012-04-18 03:01:29.000 109 12553.23 1.35 54985.65 88888.00 2012-04-18 03:01:29.125 109 12553.23 1.35 54985.65 88888.00 2012-04-18 03:01:29.250 109 12553.20 1.32 54985.68 88888.00 2012-04-18 03:01:29.375 109 12553.23 1.35 54985.68 88888.00 2012-04-18 03:01:29.500 109 12553.20 1.35 54985.70 88888.00 2012-04-18 03:01:29.625 109 12553.12 1.35 54985.72 88888.00 2012-04-18 03:01:29.750 109 12553.15 1.35 54985.72 88888.00 2012-04-18 03:01:29.875 109 12553.15 1.35 54985.70 88888.00 2012-04-18 03:01:30.000 109 12553.12 1.32 54985.70 88888.00 2012-04-18 03:01:30.125 109 12553.17 1.32 54985.68 88888.00 2012-04-18 03:01:30.250 109 12553.12 1.30 54985.68 88888.00 2012-04-18 03:01:30.375 109 12553.15 1.32 54985.70 88888.00 2012-04-18 03:01:30.500 109 12553.12 1.32 54985.70 88888.00 2012-04-18 03:01:30.625 109 12553.15 1.32 54985.70 88888.00 2012-04-18 03:01:30.750 109 12553.23 1.35 54985.70 88888.00 2012-04-18 03:01:30.875 109 12553.30 1.32 54985.72 88888.00 2012-04-18 03:01:31.000 109 12553.27 1.30 54985.72 88888.00 2012-04-18 03:01:31.125 109 12553.27 1.32 54985.70 88888.00 2012-04-18 03:01:31.250 109 12553.27 1.30 54985.70 88888.00 2012-04-18 03:01:31.375 109 12553.23 1.27 54985.70 88888.00 2012-04-18 03:01:31.500 109 12553.20 1.30 54985.72 88888.00 2012-04-18 03:01:31.625 109 12553.20 1.30 54985.75 88888.00 2012-04-18 03:01:31.750 109 12553.25 1.32 54985.75 88888.00 2012-04-18 03:01:31.875 109 12553.27 1.25 54985.75 88888.00 2012-04-18 03:01:32.000 109 12553.20 1.25 54985.70 88888.00 2012-04-18 03:01:32.125 109 12553.15 1.30 54985.72 88888.00 2012-04-18 03:01:32.250 109 12553.17 1.30 54985.75 88888.00 2012-04-18 03:01:32.375 109 12553.23 1.30 54985.72 88888.00 2012-04-18 03:01:32.500 109 12553.20 1.30 54985.72 88888.00 2012-04-18 03:01:32.625 109 12553.15 1.30 54985.72 88888.00 2012-04-18 03:01:32.750 109 12553.15 1.30 54985.75 88888.00 2012-04-18 03:01:32.875 109 12553.12 1.35 54985.75 88888.00 2012-04-18 03:01:33.000 109 12553.15 1.32 54985.78 88888.00 2012-04-18 03:01:33.125 109 12553.15 1.32 54985.78 88888.00 2012-04-18 03:01:33.250 109 12553.17 1.30 54985.75 88888.00 2012-04-18 03:01:33.375 109 12553.23 1.30 54985.75 88888.00 2012-04-18 03:01:33.500 109 12553.25 1.32 54985.75 88888.00 2012-04-18 03:01:33.625 109 12553.20 1.30 54985.75 88888.00 2012-04-18 03:01:33.750 109 12553.23 1.30 54985.75 88888.00 2012-04-18 03:01:33.875 109 12553.27 1.30 54985.75 88888.00 2012-04-18 03:01:34.000 109 12553.20 1.30 54985.75 88888.00 2012-04-18 03:01:34.125 109 12553.15 1.25 54985.75 88888.00 2012-04-18 03:01:34.250 109 12553.15 1.25 54985.75 88888.00 2012-04-18 03:01:34.375 109 12553.23 1.25 54985.78 88888.00 2012-04-18 03:01:34.500 109 12553.20 1.30 54985.80 88888.00 2012-04-18 03:01:34.625 109 12553.17 1.27 54985.80 88888.00 2012-04-18 03:01:34.750 109 12553.23 1.30 54985.75 88888.00 2012-04-18 03:01:34.875 109 12553.23 1.27 54985.80 88888.00 2012-04-18 03:01:35.000 109 12553.20 1.25 54985.78 88888.00 2012-04-18 03:01:35.125 109 12553.20 1.27 54985.80 88888.00 2012-04-18 03:01:35.250 109 12553.10 1.30 54985.82 88888.00 2012-04-18 03:01:35.375 109 12553.10 1.27 54985.82 88888.00 2012-04-18 03:01:35.500 109 12553.15 1.25 54985.82 88888.00 2012-04-18 03:01:35.625 109 12553.17 1.18 54985.78 88888.00 2012-04-18 03:01:35.750 109 12553.10 1.25 54985.80 88888.00 2012-04-18 03:01:35.875 109 12553.08 1.25 54985.80 88888.00 2012-04-18 03:01:36.000 109 12553.12 1.23 54985.78 88888.00 2012-04-18 03:01:36.125 109 12553.15 1.18 54985.78 88888.00 2012-04-18 03:01:36.250 109 12553.12 1.20 54985.80 88888.00 2012-04-18 03:01:36.375 109 12553.10 1.20 54985.78 88888.00 2012-04-18 03:01:36.500 109 12553.02 1.20 54985.78 88888.00 2012-04-18 03:01:36.625 109 12553.10 1.18 54985.78 88888.00 2012-04-18 03:01:36.750 109 12553.12 1.18 54985.78 88888.00 2012-04-18 03:01:36.875 109 12553.15 1.18 54985.75 88888.00 2012-04-18 03:01:37.000 109 12553.10 1.18 54985.78 88888.00 2012-04-18 03:01:37.125 109 12553.08 1.20 54985.82 88888.00 2012-04-18 03:01:37.250 109 12553.02 1.15 54985.82 88888.00 2012-04-18 03:01:37.375 109 12553.05 1.15 54985.82 88888.00 2012-04-18 03:01:37.500 109 12553.10 1.18 54985.80 88888.00 2012-04-18 03:01:37.625 109 12553.12 1.15 54985.82 88888.00 2012-04-18 03:01:37.750 109 12553.15 1.12 54985.78 88888.00 2012-04-18 03:01:37.875 109 12553.20 1.12 54985.80 88888.00 2012-04-18 03:01:38.000 109 12553.17 1.18 54985.80 88888.00 2012-04-18 03:01:38.125 109 12553.15 1.20 54985.82 88888.00 2012-04-18 03:01:38.250 109 12553.20 1.18 54985.85 88888.00 2012-04-18 03:01:38.375 109 12553.17 1.15 54985.85 88888.00 2012-04-18 03:01:38.500 109 12553.12 1.12 54985.85 88888.00 2012-04-18 03:01:38.625 109 12553.12 1.12 54985.88 88888.00 2012-04-18 03:01:38.750 109 12553.12 1.18 54985.85 88888.00 2012-04-18 03:01:38.875 109 12553.10 1.12 54985.85 88888.00 2012-04-18 03:01:39.000 109 12553.10 1.10 54985.85 88888.00 2012-04-18 03:01:39.125 109 12553.12 1.10 54985.85 88888.00 2012-04-18 03:01:39.250 109 12553.12 1.12 54985.85 88888.00 2012-04-18 03:01:39.375 109 12553.17 1.12 54985.85 88888.00 2012-04-18 03:01:39.500 109 12553.10 1.07 54985.88 88888.00 2012-04-18 03:01:39.625 109 12553.20 1.10 54985.88 88888.00 2012-04-18 03:01:39.750 109 12553.23 1.15 54985.88 88888.00 2012-04-18 03:01:39.875 109 12553.17 1.10 54985.85 88888.00 2012-04-18 03:01:40.000 109 12553.12 1.05 54985.85 88888.00 2012-04-18 03:01:40.125 109 12553.15 1.07 54985.85 88888.00 2012-04-18 03:01:40.250 109 12553.20 1.07 54985.85 88888.00 2012-04-18 03:01:40.375 109 12553.25 1.07 54985.85 88888.00 2012-04-18 03:01:40.500 109 12553.23 1.07 54985.90 88888.00 2012-04-18 03:01:40.625 109 12553.17 1.07 54985.88 88888.00 2012-04-18 03:01:40.750 109 12553.10 1.07 54985.85 88888.00 2012-04-18 03:01:40.875 109 12553.10 1.05 54985.85 88888.00 2012-04-18 03:01:41.000 109 12553.17 1.02 54985.85 88888.00 2012-04-18 03:01:41.125 109 12553.17 1.00 54985.85 88888.00 2012-04-18 03:01:41.250 109 12553.17 1.00 54985.85 88888.00 2012-04-18 03:01:41.375 109 12553.15 1.00 54985.85 88888.00 2012-04-18 03:01:41.500 109 12553.10 1.07 54985.88 88888.00 2012-04-18 03:01:41.625 109 12553.08 1.05 54985.90 88888.00 2012-04-18 03:01:41.750 109 12553.12 1.05 54985.90 88888.00 2012-04-18 03:01:41.875 109 12553.17 1.02 54985.88 88888.00 2012-04-18 03:01:42.000 109 12553.17 1.02 54985.88 88888.00 2012-04-18 03:01:42.125 109 12553.12 1.02 54985.88 88888.00 2012-04-18 03:01:42.250 109 12553.05 1.00 54985.88 88888.00 2012-04-18 03:01:42.375 109 12553.12 1.00 54985.88 88888.00 2012-04-18 03:01:42.500 109 12553.15 1.05 54985.88 88888.00 2012-04-18 03:01:42.625 109 12553.02 1.00 54985.88 88888.00 2012-04-18 03:01:42.750 109 12553.00 1.00 54985.88 88888.00 2012-04-18 03:01:42.875 109 12553.08 1.02 54985.90 88888.00 2012-04-18 03:01:43.000 109 12553.12 1.02 54985.88 88888.00 2012-04-18 03:01:43.125 109 12553.08 1.00 54985.90 88888.00 2012-04-18 03:01:43.250 109 12553.08 0.95 54985.88 88888.00 2012-04-18 03:01:43.375 109 12553.20 0.95 54985.88 88888.00 2012-04-18 03:01:43.500 109 12553.20 0.97 54985.88 88888.00 2012-04-18 03:01:43.625 109 12553.17 0.97 54985.85 88888.00 2012-04-18 03:01:43.750 109 12553.20 0.95 54985.90 88888.00 2012-04-18 03:01:43.875 109 12553.20 0.97 54985.93 88888.00 2012-04-18 03:01:44.000 109 12553.17 0.97 54985.93 88888.00 2012-04-18 03:01:44.125 109 12553.23 0.95 54985.93 88888.00 2012-04-18 03:01:44.250 109 12553.20 0.93 54985.90 88888.00 2012-04-18 03:01:44.375 109 12553.23 0.95 54985.93 88888.00 2012-04-18 03:01:44.500 109 12553.17 0.95 54985.95 88888.00 2012-04-18 03:01:44.625 109 12553.17 0.93 54985.93 88888.00 2012-04-18 03:01:44.750 109 12553.15 0.93 54985.93 88888.00 2012-04-18 03:01:44.875 109 12553.12 0.93 54985.95 88888.00 2012-04-18 03:01:45.000 109 12553.10 0.95 54985.93 88888.00 2012-04-18 03:01:45.125 109 12553.08 0.95 54985.95 88888.00 2012-04-18 03:01:45.250 109 12553.10 0.95 54985.93 88888.00 2012-04-18 03:01:45.375 109 12553.12 0.93 54985.93 88888.00 2012-04-18 03:01:45.500 109 12553.15 0.95 54985.93 88888.00 2012-04-18 03:01:45.625 109 12553.23 0.95 54985.93 88888.00 2012-04-18 03:01:45.750 109 12553.20 0.93 54985.90 88888.00 2012-04-18 03:01:45.875 109 12553.23 0.90 54985.95 88888.00 2012-04-18 03:01:46.000 109 12553.12 0.93 54985.93 88888.00 2012-04-18 03:01:46.125 109 12553.10 0.93 54985.95 88888.00 2012-04-18 03:01:46.250 109 12553.10 0.90 54985.95 88888.00 2012-04-18 03:01:46.375 109 12553.10 0.90 54985.93 88888.00 2012-04-18 03:01:46.500 109 12553.12 0.88 54985.93 88888.00 2012-04-18 03:01:46.625 109 12553.15 0.90 54985.95 88888.00 2012-04-18 03:01:46.750 109 12553.17 0.93 54985.95 88888.00 2012-04-18 03:01:46.875 109 12553.10 0.93 54985.97 88888.00 2012-04-18 03:01:47.000 109 12553.08 0.88 54985.95 88888.00 2012-04-18 03:01:47.125 109 12553.00 0.90 54985.95 88888.00 2012-04-18 03:01:47.250 109 12553.00 0.90 54985.95 88888.00 2012-04-18 03:01:47.375 109 12553.10 0.90 54985.97 88888.00 2012-04-18 03:01:47.500 109 12553.15 0.93 54985.97 88888.00 2012-04-18 03:01:47.625 109 12553.15 0.90 54985.97 88888.00 2012-04-18 03:01:47.750 109 12553.10 0.88 54985.97 88888.00 2012-04-18 03:01:47.875 109 12553.05 0.90 54985.95 88888.00 2012-04-18 03:01:48.000 109 12553.02 0.90 54985.95 88888.00 2012-04-18 03:01:48.125 109 12553.05 0.90 54985.95 88888.00 2012-04-18 03:01:48.250 109 12553.00 0.90 54985.97 88888.00 2012-04-18 03:01:48.375 109 12552.98 0.88 54985.97 88888.00 2012-04-18 03:01:48.500 109 12552.98 0.88 54985.97 88888.00 2012-04-18 03:01:48.625 109 12553.02 0.88 54986.00 88888.00 2012-04-18 03:01:48.750 109 12553.10 0.88 54986.03 88888.00 2012-04-18 03:01:48.875 109 12553.17 0.85 54986.00 88888.00 2012-04-18 03:01:49.000 109 12553.15 0.80 54985.97 88888.00 2012-04-18 03:01:49.125 109 12553.10 0.80 54986.00 88888.00 2012-04-18 03:01:49.250 109 12553.08 0.85 54986.03 88888.00 2012-04-18 03:01:49.375 109 12553.12 0.85 54986.05 88888.00 2012-04-18 03:01:49.500 109 12553.10 0.85 54986.05 88888.00 2012-04-18 03:01:49.625 109 12553.08 0.85 54986.00 88888.00 2012-04-18 03:01:49.750 109 12553.02 0.82 54985.95 88888.00 2012-04-18 03:01:49.875 109 12553.02 0.82 54985.97 88888.00 2012-04-18 03:01:50.000 109 12552.95 0.82 54985.95 88888.00 2012-04-18 03:01:50.125 109 12552.92 0.80 54986.00 88888.00 2012-04-18 03:01:50.250 109 12552.92 0.82 54986.05 88888.00 2012-04-18 03:01:50.375 109 12553.05 0.85 54986.03 88888.00 2012-04-18 03:01:50.500 109 12553.02 0.85 54986.03 88888.00 2012-04-18 03:01:50.625 109 12552.92 0.80 54986.00 88888.00 2012-04-18 03:01:50.750 109 12552.95 0.82 54985.97 88888.00 2012-04-18 03:01:50.875 109 12552.98 0.80 54986.00 88888.00 2012-04-18 03:01:51.000 109 12553.00 0.82 54985.97 88888.00 2012-04-18 03:01:51.125 109 12553.05 0.82 54986.00 88888.00 2012-04-18 03:01:51.250 109 12553.05 0.80 54986.00 88888.00 2012-04-18 03:01:51.375 109 12553.00 0.80 54986.03 88888.00 2012-04-18 03:01:51.500 109 12553.00 0.80 54986.03 88888.00 2012-04-18 03:01:51.625 109 12553.02 0.82 54986.03 88888.00 2012-04-18 03:01:51.750 109 12553.02 0.80 54986.00 88888.00 2012-04-18 03:01:51.875 109 12553.02 0.82 54986.00 88888.00 2012-04-18 03:01:52.000 109 12553.00 0.80 54986.00 88888.00 2012-04-18 03:01:52.125 109 12552.98 0.80 54986.05 88888.00 2012-04-18 03:01:52.250 109 12552.98 0.80 54986.05 88888.00 2012-04-18 03:01:52.375 109 12552.98 0.80 54986.05 88888.00 2012-04-18 03:01:52.500 109 12552.92 0.85 54986.05 88888.00 2012-04-18 03:01:52.625 109 12552.98 0.80 54986.00 88888.00 2012-04-18 03:01:52.750 109 12553.02 0.78 54986.05 88888.00 2012-04-18 03:01:52.875 109 12553.05 0.72 54986.03 88888.00 2012-04-18 03:01:53.000 109 12553.05 0.75 54986.03 88888.00 2012-04-18 03:01:53.125 109 12552.98 0.75 54986.05 88888.00 2012-04-18 03:01:53.250 109 12552.92 0.72 54986.05 88888.00 2012-04-18 03:01:53.375 109 12552.95 0.70 54986.07 88888.00 2012-04-18 03:01:53.500 109 12553.02 0.72 54986.07 88888.00 2012-04-18 03:01:53.625 109 12552.98 0.75 54986.05 88888.00 2012-04-18 03:01:53.750 109 12552.98 0.78 54986.05 88888.00 2012-04-18 03:01:53.875 109 12552.98 0.75 54986.10 88888.00 2012-04-18 03:01:54.000 109 12552.95 0.78 54986.12 88888.00 2012-04-18 03:01:54.125 109 12553.00 0.72 54986.10 88888.00 2012-04-18 03:01:54.250 109 12552.92 0.75 54986.10 88888.00 2012-04-18 03:01:54.375 109 12552.90 0.75 54986.07 88888.00 2012-04-18 03:01:54.500 109 12552.90 0.75 54986.10 88888.00 2012-04-18 03:01:54.625 109 12552.92 0.72 54986.10 88888.00 2012-04-18 03:01:54.750 109 12553.00 0.75 54986.07 88888.00 2012-04-18 03:01:54.875 109 12553.00 0.75 54986.12 88888.00 2012-04-18 03:01:55.000 109 12552.92 0.75 54986.07 88888.00 2012-04-18 03:01:55.125 109 12552.90 0.70 54986.10 88888.00 2012-04-18 03:01:55.250 109 12552.92 0.68 54986.10 88888.00 2012-04-18 03:01:55.375 109 12552.92 0.70 54986.07 88888.00 2012-04-18 03:01:55.500 109 12552.92 0.70 54986.10 88888.00 2012-04-18 03:01:55.625 109 12552.98 0.75 54986.12 88888.00 2012-04-18 03:01:55.750 109 12552.95 0.78 54986.12 88888.00 2012-04-18 03:01:55.875 109 12552.92 0.72 54986.10 88888.00 2012-04-18 03:01:56.000 109 12552.92 0.75 54986.10 88888.00 2012-04-18 03:01:56.125 109 12552.92 0.72 54986.15 88888.00 2012-04-18 03:01:56.250 109 12552.95 0.72 54986.15 88888.00 2012-04-18 03:01:56.375 109 12552.85 0.72 54986.10 88888.00 2012-04-18 03:01:56.500 109 12552.85 0.72 54986.10 88888.00 2012-04-18 03:01:56.625 109 12552.90 0.72 54986.12 88888.00 2012-04-18 03:01:56.750 109 12552.95 0.72 54986.12 88888.00 2012-04-18 03:01:56.875 109 12552.98 0.75 54986.12 88888.00 2012-04-18 03:01:57.000 109 12552.90 0.68 54986.12 88888.00 2012-04-18 03:01:57.125 109 12552.88 0.68 54986.12 88888.00 2012-04-18 03:01:57.250 109 12552.85 0.70 54986.15 88888.00 2012-04-18 03:01:57.375 109 12552.88 0.72 54986.15 88888.00 2012-04-18 03:01:57.500 109 12552.88 0.72 54986.15 88888.00 2012-04-18 03:01:57.625 109 12552.83 0.70 54986.15 88888.00 2012-04-18 03:01:57.750 109 12552.80 0.68 54986.12 88888.00 2012-04-18 03:01:57.875 109 12552.77 0.65 54986.12 88888.00 2012-04-18 03:01:58.000 109 12552.77 0.68 54986.15 88888.00 2012-04-18 03:01:58.125 109 12552.83 0.70 54986.15 88888.00 2012-04-18 03:01:58.250 109 12552.77 0.68 54986.18 88888.00 2012-04-18 03:01:58.375 109 12552.77 0.68 54986.20 88888.00 2012-04-18 03:01:58.500 109 12552.75 0.68 54986.18 88888.00 2012-04-18 03:01:58.625 109 12552.80 0.68 54986.15 88888.00 2012-04-18 03:01:58.750 109 12552.85 0.70 54986.18 88888.00 2012-04-18 03:01:58.875 109 12552.83 0.72 54986.18 88888.00 2012-04-18 03:01:59.000 109 12552.80 0.70 54986.18 88888.00 2012-04-18 03:01:59.125 109 12552.75 0.68 54986.18 88888.00 2012-04-18 03:01:59.250 109 12552.70 0.70 54986.15 88888.00 2012-04-18 03:01:59.375 109 12552.77 0.75 54986.15 88888.00 2012-04-18 03:01:59.500 109 12552.80 0.75 54986.15 88888.00 2012-04-18 03:01:59.625 109 12552.80 0.72 54986.15 88888.00 2012-04-18 03:01:59.750 109 12552.80 0.72 54986.18 88888.00 2012-04-18 03:01:59.875 109 12552.77 0.72 54986.15 88888.00 2012-04-18 03:02:00.000 109 12552.73 0.72 54986.15 88888.00 2012-04-18 03:02:00.125 109 12552.73 0.72 54986.18 88888.00 2012-04-18 03:02:00.250 109 12552.62 0.72 54986.20 88888.00 2012-04-18 03:02:00.375 109 12552.65 0.70 54986.20 88888.00 2012-04-18 03:02:00.500 109 12552.70 0.68 54986.18 88888.00 2012-04-18 03:02:00.625 109 12552.70 0.70 54986.18 88888.00 2012-04-18 03:02:00.750 109 12552.70 0.72 54986.18 88888.00 2012-04-18 03:02:00.875 109 12552.70 0.72 54986.20 88888.00 2012-04-18 03:02:01.000 109 12552.70 0.72 54986.22 88888.00 2012-04-18 03:02:01.125 109 12552.70 0.75 54986.25 88888.00 2012-04-18 03:02:01.250 109 12552.70 0.72 54986.22 88888.00 2012-04-18 03:02:01.375 109 12552.70 0.72 54986.20 88888.00 2012-04-18 03:02:01.500 109 12552.73 0.72 54986.20 88888.00 2012-04-18 03:02:01.625 109 12552.73 0.75 54986.20 88888.00 2012-04-18 03:02:01.750 109 12552.75 0.75 54986.22 88888.00 2012-04-18 03:02:01.875 109 12552.67 0.72 54986.20 88888.00 2012-04-18 03:02:02.000 109 12552.62 0.72 54986.20 88888.00 2012-04-18 03:02:02.125 109 12552.58 0.72 54986.20 88888.00 2012-04-18 03:02:02.250 109 12552.58 0.75 54986.20 88888.00 2012-04-18 03:02:02.375 109 12552.65 0.75 54986.18 88888.00 2012-04-18 03:02:02.500 109 12552.70 0.68 54986.18 88888.00 2012-04-18 03:02:02.625 109 12552.70 0.70 54986.20 88888.00 2012-04-18 03:02:02.750 109 12552.70 0.70 54986.22 88888.00 2012-04-18 03:02:02.875 109 12552.73 0.70 54986.25 88888.00 2012-04-18 03:02:03.000 109 12552.75 0.75 54986.22 88888.00 2012-04-18 03:02:03.125 109 12552.67 0.72 54986.22 88888.00 2012-04-18 03:02:03.250 109 12552.65 0.75 54986.25 88888.00 2012-04-18 03:02:03.375 109 12552.65 0.70 54986.28 88888.00 2012-04-18 03:02:03.500 109 12552.67 0.70 54986.25 88888.00 2012-04-18 03:02:03.625 109 12552.73 0.72 54986.25 88888.00 2012-04-18 03:02:03.750 109 12552.73 0.72 54986.22 88888.00 2012-04-18 03:02:03.875 109 12552.70 0.72 54986.28 88888.00 2012-04-18 03:02:04.000 109 12552.70 0.72 54986.28 88888.00 2012-04-18 03:02:04.125 109 12552.65 0.70 54986.28 88888.00 2012-04-18 03:02:04.250 109 12552.58 0.70 54986.28 88888.00 2012-04-18 03:02:04.375 109 12552.60 0.78 54986.28 88888.00 2012-04-18 03:02:04.500 109 12552.67 0.75 54986.30 88888.00 2012-04-18 03:02:04.625 109 12552.70 0.78 54986.28 88888.00 2012-04-18 03:02:04.750 109 12552.67 0.75 54986.28 88888.00 2012-04-18 03:02:04.875 109 12552.73 0.72 54986.28 88888.00 2012-04-18 03:02:05.000 109 12552.67 0.72 54986.28 88888.00 2012-04-18 03:02:05.125 109 12552.62 0.72 54986.25 88888.00 2012-04-18 03:02:05.250 109 12552.52 0.72 54986.28 88888.00 2012-04-18 03:02:05.375 109 12552.58 0.78 54986.25 88888.00 2012-04-18 03:02:05.500 109 12552.60 0.75 54986.30 88888.00 2012-04-18 03:02:05.625 109 12552.52 0.72 54986.30 88888.00 2012-04-18 03:02:05.750 109 12552.55 0.72 54986.30 88888.00 2012-04-18 03:02:05.875 109 12552.62 0.72 54986.28 88888.00 2012-04-18 03:02:06.000 109 12552.67 0.72 54986.25 88888.00 2012-04-18 03:02:06.125 109 12552.60 0.72 54986.30 88888.00 2012-04-18 03:02:06.250 109 12552.62 0.72 54986.28 88888.00 2012-04-18 03:02:06.375 109 12552.67 0.72 54986.28 88888.00 2012-04-18 03:02:06.500 109 12552.62 0.72 54986.32 88888.00 2012-04-18 03:02:06.625 109 12552.58 0.78 54986.32 88888.00 2012-04-18 03:02:06.750 109 12552.58 0.78 54986.32 88888.00 2012-04-18 03:02:06.875 109 12552.60 0.78 54986.35 88888.00 2012-04-18 03:02:07.000 109 12552.60 0.75 54986.32 88888.00 2012-04-18 03:02:07.125 109 12552.50 0.75 54986.32 88888.00 2012-04-18 03:02:07.250 109 12552.48 0.75 54986.32 88888.00 2012-04-18 03:02:07.375 109 12552.52 0.75 54986.30 88888.00 2012-04-18 03:02:07.500 109 12552.58 0.80 54986.32 88888.00 2012-04-18 03:02:07.625 109 12552.60 0.78 54986.30 88888.00 2012-04-18 03:02:07.750 109 12552.60 0.78 54986.30 88888.00 2012-04-18 03:02:07.875 109 12552.55 0.80 54986.35 88888.00 2012-04-18 03:02:08.000 109 12552.55 0.78 54986.35 88888.00 2012-04-18 03:02:08.125 109 12552.52 0.80 54986.38 88888.00 2012-04-18 03:02:08.250 109 12552.48 0.80 54986.35 88888.00 2012-04-18 03:02:08.375 109 12552.52 0.78 54986.35 88888.00 2012-04-18 03:02:08.500 109 12552.50 0.75 54986.35 88888.00 2012-04-18 03:02:08.625 109 12552.50 0.75 54986.35 88888.00 2012-04-18 03:02:08.750 109 12552.55 0.78 54986.35 88888.00 2012-04-18 03:02:08.875 109 12552.58 0.80 54986.35 88888.00 2012-04-18 03:02:09.000 109 12552.58 0.80 54986.35 88888.00 2012-04-18 03:02:09.125 109 12552.52 0.80 54986.38 88888.00 2012-04-18 03:02:09.250 109 12552.38 0.80 54986.38 88888.00 2012-04-18 03:02:09.375 109 12552.35 0.80 54986.35 88888.00 2012-04-18 03:02:09.500 109 12552.33 0.78 54986.35 88888.00 2012-04-18 03:02:09.625 109 12552.33 0.80 54986.35 88888.00 2012-04-18 03:02:09.750 109 12552.35 0.78 54986.35 88888.00 2012-04-18 03:02:09.875 109 12552.45 0.78 54986.35 88888.00 2012-04-18 03:02:10.000 109 12552.50 0.82 54986.38 88888.00 2012-04-18 03:02:10.125 109 12552.48 0.82 54986.38 88888.00 2012-04-18 03:02:10.250 109 12552.35 0.80 54986.38 88888.00 2012-04-18 03:02:10.375 109 12552.35 0.80 54986.35 88888.00 2012-04-18 03:02:10.500 109 12552.33 0.80 54986.40 88888.00 2012-04-18 03:02:10.625 109 12552.35 0.80 54986.40 88888.00 2012-04-18 03:02:10.750 109 12552.40 0.82 54986.43 88888.00 2012-04-18 03:02:10.875 109 12552.45 0.80 54986.40 88888.00 2012-04-18 03:02:11.000 109 12552.45 0.80 54986.38 88888.00 2012-04-18 03:02:11.125 109 12552.40 0.78 54986.40 88888.00 2012-04-18 03:02:11.250 109 12552.35 0.80 54986.38 88888.00 2012-04-18 03:02:11.375 109 12552.42 0.78 54986.38 88888.00 2012-04-18 03:02:11.500 109 12552.50 0.80 54986.32 88888.00 2012-04-18 03:02:11.625 109 12552.52 0.80 54986.38 88888.00 2012-04-18 03:02:11.750 109 12552.48 0.82 54986.38 88888.00 2012-04-18 03:02:11.875 109 12552.35 0.82 54986.40 88888.00 2012-04-18 03:02:12.000 109 12552.33 0.80 54986.38 88888.00 2012-04-18 03:02:12.125 109 12552.35 0.82 54986.38 88888.00 2012-04-18 03:02:12.250 109 12552.35 0.82 54986.38 88888.00 2012-04-18 03:02:12.375 109 12552.35 0.82 54986.40 88888.00 2012-04-18 03:02:12.500 109 12552.38 0.80 54986.38 88888.00 2012-04-18 03:02:12.625 109 12552.45 0.82 54986.40 88888.00 2012-04-18 03:02:12.750 109 12552.42 0.82 54986.40 88888.00 2012-04-18 03:02:12.875 109 12552.42 0.82 54986.40 88888.00 2012-04-18 03:02:13.000 109 12552.45 0.82 54986.38 88888.00 2012-04-18 03:02:13.125 109 12552.42 0.82 54986.43 88888.00 2012-04-18 03:02:13.250 109 12552.35 0.85 54986.40 88888.00 2012-04-18 03:02:13.375 109 12552.35 0.82 54986.40 88888.00 2012-04-18 03:02:13.500 109 12552.38 0.85 54986.38 88888.00 2012-04-18 03:02:13.625 109 12552.38 0.82 54986.35 88888.00 2012-04-18 03:02:13.750 109 12552.42 0.80 54986.38 88888.00 2012-04-18 03:02:13.875 109 12552.45 0.82 54986.40 88888.00 2012-04-18 03:02:14.000 109 12552.40 0.80 54986.38 88888.00 2012-04-18 03:02:14.125 109 12552.42 0.82 54986.38 88888.00 2012-04-18 03:02:14.250 109 12552.38 0.85 54986.40 88888.00 2012-04-18 03:02:14.375 109 12552.35 0.85 54986.40 88888.00 2012-04-18 03:02:14.500 109 12552.42 0.82 54986.38 88888.00 2012-04-18 03:02:14.625 109 12552.40 0.82 54986.40 88888.00 2012-04-18 03:02:14.750 109 12552.35 0.82 54986.43 88888.00 2012-04-18 03:02:14.875 109 12552.38 0.82 54986.43 88888.00 2012-04-18 03:02:15.000 109 12552.38 0.82 54986.43 88888.00 2012-04-18 03:02:15.125 109 12552.38 0.82 54986.43 88888.00 2012-04-18 03:02:15.250 109 12552.35 0.80 54986.43 88888.00 2012-04-18 03:02:15.375 109 12552.42 0.80 54986.40 88888.00 2012-04-18 03:02:15.500 109 12552.45 0.80 54986.40 88888.00 2012-04-18 03:02:15.625 109 12552.45 0.82 54986.40 88888.00 2012-04-18 03:02:15.750 109 12552.40 0.80 54986.40 88888.00 2012-04-18 03:02:15.875 109 12552.40 0.80 54986.43 88888.00 2012-04-18 03:02:16.000 109 12552.42 0.82 54986.40 88888.00 2012-04-18 03:02:16.125 109 12552.38 0.80 54986.43 88888.00 2012-04-18 03:02:16.250 109 12552.25 0.80 54986.40 88888.00 2012-04-18 03:02:16.375 109 12552.30 0.82 54986.40 88888.00 2012-04-18 03:02:16.500 109 12552.35 0.85 54986.40 88888.00 2012-04-18 03:02:16.625 109 12552.33 0.80 54986.40 88888.00 2012-04-18 03:02:16.750 109 12552.30 0.80 54986.43 88888.00 2012-04-18 03:02:16.875 109 12552.35 0.82 54986.43 88888.00 2012-04-18 03:02:17.000 109 12552.45 0.82 54986.43 88888.00 2012-04-18 03:02:17.125 109 12552.42 0.82 54986.45 88888.00 2012-04-18 03:02:17.250 109 12552.40 0.82 54986.40 88888.00 2012-04-18 03:02:17.375 109 12552.35 0.82 54986.43 88888.00 2012-04-18 03:02:17.500 109 12552.30 0.82 54986.45 88888.00 2012-04-18 03:02:17.625 109 12552.27 0.85 54986.43 88888.00 2012-04-18 03:02:17.750 109 12552.27 0.80 54986.43 88888.00 2012-04-18 03:02:17.875 109 12552.27 0.82 54986.43 88888.00 2012-04-18 03:02:18.000 109 12552.33 0.80 54986.43 88888.00 2012-04-18 03:02:18.125 109 12552.30 0.80 54986.43 88888.00 2012-04-18 03:02:18.250 109 12552.30 0.82 54986.43 88888.00 2012-04-18 03:02:18.375 109 12552.30 0.82 54986.43 88888.00 2012-04-18 03:02:18.500 109 12552.33 0.82 54986.45 88888.00 2012-04-18 03:02:18.625 109 12552.35 0.82 54986.47 88888.00 2012-04-18 03:02:18.750 109 12552.30 0.85 54986.43 88888.00 2012-04-18 03:02:18.875 109 12552.25 0.80 54986.43 88888.00 2012-04-18 03:02:19.000 109 12552.25 0.85 54986.43 88888.00 2012-04-18 03:02:19.125 109 12552.25 0.85 54986.45 88888.00 2012-04-18 03:02:19.250 109 12552.23 0.82 54986.45 88888.00 2012-04-18 03:02:19.375 109 12552.27 0.85 54986.45 88888.00 2012-04-18 03:02:19.500 109 12552.25 0.85 54986.45 88888.00 2012-04-18 03:02:19.625 109 12552.20 0.85 54986.45 88888.00 2012-04-18 03:02:19.750 109 12552.27 0.82 54986.47 88888.00 2012-04-18 03:02:19.875 109 12552.25 0.82 54986.47 88888.00 2012-04-18 03:02:20.000 109 12552.23 0.82 54986.45 88888.00 2012-04-18 03:02:20.125 109 12552.25 0.80 54986.43 88888.00 2012-04-18 03:02:20.250 109 12552.23 0.85 54986.47 88888.00 2012-04-18 03:02:20.375 109 12552.25 0.85 54986.47 88888.00 2012-04-18 03:02:20.500 109 12552.30 0.85 54986.47 88888.00 2012-04-18 03:02:20.625 109 12552.25 0.85 54986.45 88888.00 2012-04-18 03:02:20.750 109 12552.25 0.85 54986.43 88888.00 2012-04-18 03:02:20.875 109 12552.23 0.85 54986.43 88888.00 2012-04-18 03:02:21.000 109 12552.25 0.85 54986.45 88888.00 2012-04-18 03:02:21.125 109 12552.23 0.82 54986.45 88888.00 2012-04-18 03:02:21.250 109 12552.23 0.85 54986.47 88888.00 2012-04-18 03:02:21.375 109 12552.30 0.88 54986.47 88888.00 2012-04-18 03:02:21.500 109 12552.33 0.85 54986.47 88888.00 2012-04-18 03:02:21.625 109 12552.38 0.85 54986.47 88888.00 2012-04-18 03:02:21.750 109 12552.38 0.88 54986.43 88888.00 2012-04-18 03:02:21.875 109 12552.27 0.82 54986.45 88888.00 2012-04-18 03:02:22.000 109 12552.27 0.82 54986.45 88888.00 2012-04-18 03:02:22.125 109 12552.33 0.85 54986.50 88888.00 2012-04-18 03:02:22.250 109 12552.27 0.82 54986.47 88888.00 2012-04-18 03:02:22.375 109 12552.33 0.82 54986.50 88888.00 2012-04-18 03:02:22.500 109 12552.33 0.85 54986.47 88888.00 2012-04-18 03:02:22.625 109 12552.33 0.88 54986.47 88888.00 2012-04-18 03:02:22.750 109 12552.27 0.88 54986.47 88888.00 2012-04-18 03:02:22.875 109 12552.30 0.90 54986.47 88888.00 2012-04-18 03:02:23.000 109 12552.33 0.88 54986.47 88888.00 2012-04-18 03:02:23.125 109 12552.27 0.85 54986.47 88888.00 2012-04-18 03:02:23.250 109 12552.23 0.85 54986.45 88888.00 2012-04-18 03:02:23.375 109 12552.23 0.88 54986.45 88888.00 2012-04-18 03:02:23.500 109 12552.25 0.85 54986.45 88888.00 2012-04-18 03:02:23.625 109 12552.30 0.88 54986.47 88888.00 2012-04-18 03:02:23.750 109 12552.30 0.88 54986.50 88888.00 2012-04-18 03:02:23.875 109 12552.20 0.85 54986.53 88888.00 2012-04-18 03:02:24.000 109 12552.23 0.88 54986.55 88888.00 2012-04-18 03:02:24.125 109 12552.23 0.82 54986.50 88888.00 2012-04-18 03:02:24.250 109 12552.20 0.85 54986.50 88888.00 2012-04-18 03:02:24.375 109 12552.20 0.85 54986.50 88888.00 2012-04-18 03:02:24.500 109 12552.15 0.85 54986.53 88888.00 2012-04-18 03:02:24.625 109 12552.17 0.88 54986.50 88888.00 2012-04-18 03:02:24.750 109 12552.17 0.88 54986.53 88888.00 2012-04-18 03:02:24.875 109 12552.17 0.85 54986.50 88888.00 2012-04-18 03:02:25.000 109 12552.27 0.82 54986.50 88888.00 2012-04-18 03:02:25.125 109 12552.33 0.88 54986.53 88888.00 2012-04-18 03:02:25.250 109 12552.25 0.88 54986.57 88888.00 2012-04-18 03:02:25.375 109 12552.20 0.90 54986.57 88888.00 2012-04-18 03:02:25.500 109 12552.17 0.88 54986.55 88888.00 2012-04-18 03:02:25.625 109 12552.15 0.88 54986.55 88888.00 2012-04-18 03:02:25.750 109 12552.15 0.88 54986.55 88888.00 2012-04-18 03:02:25.875 109 12552.15 0.90 54986.55 88888.00 2012-04-18 03:02:26.000 109 12552.20 0.93 54986.55 88888.00 2012-04-18 03:02:26.125 109 12552.27 0.93 54986.55 88888.00 2012-04-18 03:02:26.250 109 12552.15 0.93 54986.55 88888.00 2012-04-18 03:02:26.375 109 12552.15 0.93 54986.55 88888.00 2012-04-18 03:02:26.500 109 12552.17 0.90 54986.57 88888.00 2012-04-18 03:02:26.625 109 12552.20 0.90 54986.60 88888.00 2012-04-18 03:02:26.750 109 12552.17 0.90 54986.57 88888.00 2012-04-18 03:02:26.875 109 12552.15 0.90 54986.57 88888.00 2012-04-18 03:02:27.000 109 12552.15 0.90 54986.55 88888.00 2012-04-18 03:02:27.125 109 12552.12 0.93 54986.60 88888.00 2012-04-18 03:02:27.250 109 12552.10 0.93 54986.60 88888.00 2012-04-18 03:02:27.375 109 12552.10 0.90 54986.57 88888.00 2012-04-18 03:02:27.500 109 12552.10 0.93 54986.55 88888.00 2012-04-18 03:02:27.625 109 12552.12 0.93 54986.53 88888.00 2012-04-18 03:02:27.750 109 12552.17 0.93 54986.55 88888.00 2012-04-18 03:02:27.875 109 12552.20 0.95 54986.60 88888.00 2012-04-18 03:02:28.000 109 12552.23 1.00 54986.60 88888.00 2012-04-18 03:02:28.125 109 12552.25 0.93 54986.60 88888.00 2012-04-18 03:02:28.250 109 12552.17 0.90 54986.57 88888.00 2012-04-18 03:02:28.375 109 12552.20 0.95 54986.60 88888.00 2012-04-18 03:02:28.500 109 12552.20 1.00 54986.55 88888.00 2012-04-18 03:02:28.625 109 12552.17 0.93 54986.55 88888.00 2012-04-18 03:02:28.750 109 12552.12 0.95 54986.57 88888.00 2012-04-18 03:02:28.875 109 12552.12 0.95 54986.57 88888.00 2012-04-18 03:02:29.000 109 12552.17 0.93 54986.55 88888.00 2012-04-18 03:02:29.125 109 12552.10 0.97 54986.55 88888.00 2012-04-18 03:02:29.250 109 12552.02 0.95 54986.57 88888.00 2012-04-18 03:02:29.375 109 12552.05 0.95 54986.57 88888.00 2012-04-18 03:02:29.500 109 12552.08 0.97 54986.55 88888.00 2012-04-18 03:02:29.625 109 12552.10 0.97 54986.53 88888.00 2012-04-18 03:02:29.750 109 12552.12 1.02 54986.55 88888.00 2012-04-18 03:02:29.875 109 12552.08 1.02 54986.53 88888.00 2012-04-18 03:02:30.000 109 12552.02 0.93 54986.53 88888.00 2012-04-18 03:02:30.125 109 12552.02 0.93 54986.53 88888.00 2012-04-18 03:02:30.250 109 12552.08 0.95 54986.53 88888.00 2012-04-18 03:02:30.375 109 12552.20 1.00 54986.55 88888.00 2012-04-18 03:02:30.500 109 12552.23 1.00 54986.53 88888.00 2012-04-18 03:02:30.625 109 12552.10 0.95 54986.53 88888.00 2012-04-18 03:02:30.750 109 12552.10 1.00 54986.57 88888.00 2012-04-18 03:02:30.875 109 12552.15 1.02 54986.57 88888.00 2012-04-18 03:02:31.000 109 12552.20 1.02 54986.53 88888.00 2012-04-18 03:02:31.125 109 12552.20 1.02 54986.53 88888.00 2012-04-18 03:02:31.250 109 12552.17 1.02 54986.55 88888.00 2012-04-18 03:02:31.375 109 12552.12 1.02 54986.55 88888.00 2012-04-18 03:02:31.500 109 12552.10 1.02 54986.57 88888.00 2012-04-18 03:02:31.625 109 12552.15 1.05 54986.55 88888.00 2012-04-18 03:02:31.750 109 12552.17 1.02 54986.53 88888.00 2012-04-18 03:02:31.875 109 12552.15 1.02 54986.57 88888.00 2012-04-18 03:02:32.000 109 12552.15 1.05 54986.55 88888.00 2012-04-18 03:02:32.125 109 12552.15 1.02 54986.57 88888.00 2012-04-18 03:02:32.250 109 12552.15 1.05 54986.60 88888.00 2012-04-18 03:02:32.375 109 12552.15 1.02 54986.57 88888.00 2012-04-18 03:02:32.500 109 12552.05 0.97 54986.55 88888.00 2012-04-18 03:02:32.625 109 12552.05 1.00 54986.53 88888.00 2012-04-18 03:02:32.750 109 12552.05 1.00 54986.55 88888.00 2012-04-18 03:02:32.875 109 12552.08 1.02 54986.55 88888.00 2012-04-18 03:02:33.000 109 12552.10 1.02 54986.55 88888.00 2012-04-18 03:02:33.125 109 12552.12 1.02 54986.57 88888.00 2012-04-18 03:02:33.250 109 12552.10 1.05 54986.57 88888.00 2012-04-18 03:02:33.375 109 12552.12 1.05 54986.60 88888.00 2012-04-18 03:02:33.500 109 12552.15 1.07 54986.57 88888.00 2012-04-18 03:02:33.625 109 12552.12 1.05 54986.62 88888.00 2012-04-18 03:02:33.750 109 12552.08 1.02 54986.60 88888.00 2012-04-18 03:02:33.875 109 12552.05 1.05 54986.60 88888.00 2012-04-18 03:02:34.000 109 12552.02 1.05 54986.57 88888.00 2012-04-18 03:02:34.125 109 12552.00 1.00 54986.60 88888.00 2012-04-18 03:02:34.250 109 12552.05 1.02 54986.60 88888.00 2012-04-18 03:02:34.375 109 12552.10 1.02 54986.62 88888.00 2012-04-18 03:02:34.500 109 12552.12 1.05 54986.60 88888.00 2012-04-18 03:02:34.625 109 12552.15 1.02 54986.65 88888.00 2012-04-18 03:02:34.750 109 12552.05 1.07 54986.62 88888.00 2012-04-18 03:02:34.875 109 12552.00 1.07 54986.60 88888.00 2012-04-18 03:02:35.000 109 12552.05 1.05 54986.60 88888.00 2012-04-18 03:02:35.125 109 12552.08 1.07 54986.62 88888.00 2012-04-18 03:02:35.250 109 12552.08 1.07 54986.62 88888.00 2012-04-18 03:02:35.375 109 12552.08 1.10 54986.62 88888.00 2012-04-18 03:02:35.500 109 12552.02 1.07 54986.60 88888.00 2012-04-18 03:02:35.625 109 12551.98 1.05 54986.60 88888.00 2012-04-18 03:02:35.750 109 12552.00 1.05 54986.60 88888.00 2012-04-18 03:02:35.875 109 12552.02 1.02 54986.57 88888.00 2012-04-18 03:02:36.000 109 12552.05 1.07 54986.57 88888.00 2012-04-18 03:02:36.125 109 12552.08 1.15 54986.60 88888.00 2012-04-18 03:02:36.250 109 12552.08 1.15 54986.62 88888.00 2012-04-18 03:02:36.375 109 12552.12 1.12 54986.62 88888.00 2012-04-18 03:02:36.500 109 12552.10 1.07 54986.62 88888.00 2012-04-18 03:02:36.625 109 12552.05 1.07 54986.60 88888.00 2012-04-18 03:02:36.750 109 12552.02 1.07 54986.60 88888.00 2012-04-18 03:02:36.875 109 12552.08 1.12 54986.62 88888.00 2012-04-18 03:02:37.000 109 12552.05 1.10 54986.60 88888.00 2012-04-18 03:02:37.125 109 12552.10 1.10 54986.60 88888.00 2012-04-18 03:02:37.250 109 12552.10 1.05 54986.57 88888.00 2012-04-18 03:02:37.375 109 12552.12 1.05 54986.60 88888.00 2012-04-18 03:02:37.500 109 12552.08 1.10 54986.57 88888.00 2012-04-18 03:02:37.625 109 12552.05 1.10 54986.62 88888.00 2012-04-18 03:02:37.750 109 12552.00 1.10 54986.62 88888.00 2012-04-18 03:02:37.875 109 12552.00 1.10 54986.62 88888.00 2012-04-18 03:02:38.000 109 12552.02 1.07 54986.57 88888.00 2012-04-18 03:02:38.125 109 12552.02 1.10 54986.60 88888.00 2012-04-18 03:02:38.250 109 12552.05 1.10 54986.60 88888.00 2012-04-18 03:02:38.375 109 12552.05 1.05 54986.57 88888.00 2012-04-18 03:02:38.500 109 12552.05 1.07 54986.60 88888.00 2012-04-18 03:02:38.625 109 12552.02 1.10 54986.62 88888.00 2012-04-18 03:02:38.750 109 12552.05 1.10 54986.65 88888.00 2012-04-18 03:02:38.875 109 12552.02 1.10 54986.62 88888.00 2012-04-18 03:02:39.000 109 12552.05 1.12 54986.60 88888.00 2012-04-18 03:02:39.125 109 12552.12 1.15 54986.62 88888.00 2012-04-18 03:02:39.250 109 12552.15 1.12 54986.65 88888.00 2012-04-18 03:02:39.375 109 12552.15 1.15 54986.68 88888.00 2012-04-18 03:02:39.500 109 12552.08 1.15 54986.68 88888.00 2012-04-18 03:02:39.625 109 12552.05 1.10 54986.65 88888.00 2012-04-18 03:02:39.750 109 12552.05 1.10 54986.65 88888.00 2012-04-18 03:02:39.875 109 12552.02 1.07 54986.62 88888.00 2012-04-18 03:02:40.000 109 12552.02 1.12 54986.62 88888.00 2012-04-18 03:02:40.125 109 12552.05 1.12 54986.65 88888.00 2012-04-18 03:02:40.250 109 12552.08 1.12 54986.68 88888.00 2012-04-18 03:02:40.375 109 12552.08 1.12 54986.65 88888.00 2012-04-18 03:02:40.500 109 12552.02 1.12 54986.65 88888.00 2012-04-18 03:02:40.625 109 12552.05 1.12 54986.65 88888.00 2012-04-18 03:02:40.750 109 12552.10 1.07 54986.65 88888.00 2012-04-18 03:02:40.875 109 12552.08 1.10 54986.65 88888.00 2012-04-18 03:02:41.000 109 12552.02 1.10 54986.62 88888.00 2012-04-18 03:02:41.125 109 12552.05 1.10 54986.65 88888.00 2012-04-18 03:02:41.250 109 12551.98 1.07 54986.62 88888.00 2012-04-18 03:02:41.375 109 12551.98 1.05 54986.60 88888.00 2012-04-18 03:02:41.500 109 12552.00 1.10 54986.62 88888.00 2012-04-18 03:02:41.625 109 12552.08 1.07 54986.62 88888.00 2012-04-18 03:02:41.750 109 12552.05 1.10 54986.60 88888.00 2012-04-18 03:02:41.875 109 12552.05 1.12 54986.62 88888.00 2012-04-18 03:02:42.000 109 12552.08 1.10 54986.62 88888.00 2012-04-18 03:02:42.125 109 12552.10 1.07 54986.62 88888.00 2012-04-18 03:02:42.250 109 12552.08 1.07 54986.62 88888.00 2012-04-18 03:02:42.375 109 12552.05 1.07 54986.62 88888.00 2012-04-18 03:02:42.500 109 12552.12 1.05 54986.65 88888.00 2012-04-18 03:02:42.625 109 12552.12 1.10 54986.62 88888.00 2012-04-18 03:02:42.750 109 12552.12 1.12 54986.62 88888.00 2012-04-18 03:02:42.875 109 12552.10 1.12 54986.62 88888.00 2012-04-18 03:02:43.000 109 12552.10 1.07 54986.60 88888.00 2012-04-18 03:02:43.125 109 12552.05 1.07 54986.62 88888.00 2012-04-18 03:02:43.250 109 12552.02 1.07 54986.62 88888.00 2012-04-18 03:02:43.375 109 12552.08 1.10 54986.62 88888.00 2012-04-18 03:02:43.500 109 12552.08 1.07 54986.62 88888.00 2012-04-18 03:02:43.625 109 12552.12 1.07 54986.65 88888.00 2012-04-18 03:02:43.750 109 12552.08 1.07 54986.62 88888.00 2012-04-18 03:02:43.875 109 12552.05 1.05 54986.62 88888.00 2012-04-18 03:02:44.000 109 12552.05 1.05 54986.62 88888.00 2012-04-18 03:02:44.125 109 12552.02 1.05 54986.62 88888.00 2012-04-18 03:02:44.250 109 12552.05 1.05 54986.70 88888.00 2012-04-18 03:02:44.375 109 12552.10 1.05 54986.65 88888.00 2012-04-18 03:02:44.500 109 12552.17 1.10 54986.65 88888.00 2012-04-18 03:02:44.625 109 12552.12 1.10 54986.65 88888.00 2012-04-18 03:02:44.750 109 12552.05 1.07 54986.65 88888.00 2012-04-18 03:02:44.875 109 12552.08 1.07 54986.70 88888.00 2012-04-18 03:02:45.000 109 12552.05 1.10 54986.68 88888.00 2012-04-18 03:02:45.125 109 12552.08 1.07 54986.70 88888.00 2012-04-18 03:02:45.250 109 12552.10 1.07 54986.68 88888.00 2012-04-18 03:02:45.375 109 12552.17 1.10 54986.68 88888.00 2012-04-18 03:02:45.500 109 12552.12 1.07 54986.65 88888.00 2012-04-18 03:02:45.625 109 12552.08 1.07 54986.65 88888.00 2012-04-18 03:02:45.750 109 12552.08 1.07 54986.65 88888.00 2012-04-18 03:02:45.875 109 12552.10 1.07 54986.65 88888.00 2012-04-18 03:02:46.000 109 12552.05 1.07 54986.65 88888.00 2012-04-18 03:02:46.125 109 12552.02 1.07 54986.65 88888.00 2012-04-18 03:02:46.250 109 12552.05 1.07 54986.68 88888.00 2012-04-18 03:02:46.375 109 12552.10 1.07 54986.68 88888.00 2012-04-18 03:02:46.500 109 12552.05 1.07 54986.65 88888.00 2012-04-18 03:02:46.625 109 12552.00 1.05 54986.65 88888.00 2012-04-18 03:02:46.750 109 12552.02 1.07 54986.68 88888.00 2012-04-18 03:02:46.875 109 12552.02 1.10 54986.68 88888.00 2012-04-18 03:02:47.000 109 12552.02 1.07 54986.65 88888.00 2012-04-18 03:02:47.125 109 12552.00 1.07 54986.70 88888.00 2012-04-18 03:02:47.250 109 12552.02 1.02 54986.68 88888.00 2012-04-18 03:02:47.375 109 12552.12 1.02 54986.68 88888.00 2012-04-18 03:02:47.500 109 12552.08 1.05 54986.68 88888.00 2012-04-18 03:02:47.625 109 12552.05 1.05 54986.65 88888.00 2012-04-18 03:02:47.750 109 12552.05 1.02 54986.65 88888.00 2012-04-18 03:02:47.875 109 12552.02 1.05 54986.70 88888.00 2012-04-18 03:02:48.000 109 12552.00 1.02 54986.70 88888.00 2012-04-18 03:02:48.125 109 12552.05 1.02 54986.72 88888.00 2012-04-18 03:02:48.250 109 12551.95 1.00 54986.70 88888.00 2012-04-18 03:02:48.375 109 12551.95 1.00 54986.70 88888.00 2012-04-18 03:02:48.500 109 12552.00 1.05 54986.70 88888.00 2012-04-18 03:02:48.625 109 12552.02 1.07 54986.72 88888.00 2012-04-18 03:02:48.750 109 12551.95 1.07 54986.72 88888.00 2012-04-18 03:02:48.875 109 12552.00 1.07 54986.68 88888.00 2012-04-18 03:02:49.000 109 12551.98 1.05 54986.70 88888.00 2012-04-18 03:02:49.125 109 12552.02 1.05 54986.70 88888.00 2012-04-18 03:02:49.250 109 12552.02 1.07 54986.72 88888.00 2012-04-18 03:02:49.375 109 12552.02 1.07 54986.72 88888.00 2012-04-18 03:02:49.500 109 12551.98 1.05 54986.68 88888.00 2012-04-18 03:02:49.625 109 12551.95 1.05 54986.70 88888.00 2012-04-18 03:02:49.750 109 12552.00 1.07 54986.70 88888.00 2012-04-18 03:02:49.875 109 12551.95 1.02 54986.70 88888.00 2012-04-18 03:02:50.000 109 12551.88 1.05 54986.70 88888.00 2012-04-18 03:02:50.125 109 12551.83 1.00 54986.70 88888.00 2012-04-18 03:02:50.250 109 12551.80 1.00 54986.72 88888.00 2012-04-18 03:02:50.375 109 12551.90 1.05 54986.72 88888.00 2012-04-18 03:02:50.500 109 12552.00 1.05 54986.72 88888.00 2012-04-18 03:02:50.625 109 12552.00 1.05 54986.72 88888.00 2012-04-18 03:02:50.750 109 12551.98 1.05 54986.72 88888.00 2012-04-18 03:02:50.875 109 12552.00 1.02 54986.72 88888.00 2012-04-18 03:02:51.000 109 12551.95 1.02 54986.72 88888.00 2012-04-18 03:02:51.125 109 12551.90 1.05 54986.75 88888.00 2012-04-18 03:02:51.250 109 12551.88 1.02 54986.72 88888.00 2012-04-18 03:02:51.375 109 12551.95 1.05 54986.72 88888.00 2012-04-18 03:02:51.500 109 12552.00 1.05 54986.72 88888.00 2012-04-18 03:02:51.625 109 12552.02 1.05 54986.70 88888.00 2012-04-18 03:02:51.750 109 12552.02 1.05 54986.70 88888.00 2012-04-18 03:02:51.875 109 12551.92 1.02 54986.68 88888.00 2012-04-18 03:02:52.000 109 12551.92 1.00 54986.68 88888.00 2012-04-18 03:02:52.125 109 12551.90 1.05 54986.68 88888.00 2012-04-18 03:02:52.250 109 12551.98 1.02 54986.75 88888.00 2012-04-18 03:02:52.375 109 12552.05 1.05 54986.75 88888.00 2012-04-18 03:02:52.500 109 12552.02 1.07 54986.75 88888.00 2012-04-18 03:02:52.625 109 12551.98 1.05 54986.72 88888.00 2012-04-18 03:02:52.750 109 12551.95 1.07 54986.72 88888.00 2012-04-18 03:02:52.875 109 12551.90 1.07 54986.70 88888.00 2012-04-18 03:02:53.000 109 12551.95 1.00 54986.72 88888.00 2012-04-18 03:02:53.125 109 12551.95 1.00 54986.75 88888.00 2012-04-18 03:02:53.250 109 12551.95 1.02 54986.72 88888.00 2012-04-18 03:02:53.375 109 12552.02 1.07 54986.70 88888.00 2012-04-18 03:02:53.500 109 12552.00 1.05 54986.72 88888.00 2012-04-18 03:02:53.625 109 12551.95 1.05 54986.70 88888.00 2012-04-18 03:02:53.750 109 12552.00 1.05 54986.70 88888.00 2012-04-18 03:02:53.875 109 12551.98 1.05 54986.72 88888.00 2012-04-18 03:02:54.000 109 12551.98 1.07 54986.70 88888.00 2012-04-18 03:02:54.125 109 12552.00 1.10 54986.72 88888.00 2012-04-18 03:02:54.250 109 12551.95 1.07 54986.72 88888.00 2012-04-18 03:02:54.375 109 12551.90 1.02 54986.72 88888.00 2012-04-18 03:02:54.500 109 12551.83 1.02 54986.72 88888.00 2012-04-18 03:02:54.625 109 12551.88 1.05 54986.72 88888.00 2012-04-18 03:02:54.750 109 12551.98 1.07 54986.72 88888.00 2012-04-18 03:02:54.875 109 12552.00 1.05 54986.72 88888.00 2012-04-18 03:02:55.000 109 12551.92 1.07 54986.75 88888.00 2012-04-18 03:02:55.125 109 12551.85 1.05 54986.75 88888.00 2012-04-18 03:02:55.250 109 12551.77 1.07 54986.75 88888.00 2012-04-18 03:02:55.375 109 12551.83 1.10 54986.75 88888.00 2012-04-18 03:02:55.500 109 12551.90 1.12 54986.78 88888.00 2012-04-18 03:02:55.625 109 12551.95 1.10 54986.78 88888.00 2012-04-18 03:02:55.750 109 12552.00 1.10 54986.78 88888.00 2012-04-18 03:02:55.875 109 12551.98 1.10 54986.78 88888.00 2012-04-18 03:02:56.000 109 12551.90 1.07 54986.78 88888.00 2012-04-18 03:02:56.125 109 12551.90 1.10 54986.75 88888.00 2012-04-18 03:02:56.250 109 12551.88 1.07 54986.75 88888.00 2012-04-18 03:02:56.375 109 12551.92 1.07 54986.78 88888.00 2012-04-18 03:02:56.500 109 12551.88 1.10 54986.80 88888.00 2012-04-18 03:02:56.625 109 12551.83 1.07 54986.80 88888.00 2012-04-18 03:02:56.750 109 12551.88 1.07 54986.80 88888.00 2012-04-18 03:02:56.875 109 12551.95 1.10 54986.78 88888.00 2012-04-18 03:02:57.000 109 12551.95 1.10 54986.75 88888.00 2012-04-18 03:02:57.125 109 12552.00 1.10 54986.75 88888.00 2012-04-18 03:02:57.250 109 12551.90 1.07 54986.72 88888.00 2012-04-18 03:02:57.375 109 12551.90 1.10 54986.75 88888.00 2012-04-18 03:02:57.500 109 12551.92 1.05 54986.72 88888.00 2012-04-18 03:02:57.625 109 12551.90 1.05 54986.72 88888.00 2012-04-18 03:02:57.750 109 12551.88 1.07 54986.72 88888.00 2012-04-18 03:02:57.875 109 12551.85 1.07 54986.72 88888.00 2012-04-18 03:02:58.000 109 12551.88 1.05 54986.70 88888.00 2012-04-18 03:02:58.125 109 12551.85 1.10 54986.75 88888.00 2012-04-18 03:02:58.250 109 12551.83 1.10 54986.78 88888.00 2012-04-18 03:02:58.375 109 12551.92 1.10 54986.78 88888.00 2012-04-18 03:02:58.500 109 12551.98 1.07 54986.72 88888.00 2012-04-18 03:02:58.625 109 12551.98 1.07 54986.75 88888.00 2012-04-18 03:02:58.750 109 12551.95 1.10 54986.78 88888.00 2012-04-18 03:02:58.875 109 12551.88 1.07 54986.72 88888.00 2012-04-18 03:02:59.000 109 12551.92 1.07 54986.78 88888.00 2012-04-18 03:02:59.125 109 12551.92 1.07 54986.75 88888.00 2012-04-18 03:02:59.250 109 12551.95 1.07 54986.72 88888.00 2012-04-18 03:02:59.375 109 12551.88 1.10 54986.72 88888.00 2012-04-18 03:02:59.500 109 12551.85 1.05 54986.75 88888.00 2012-04-18 03:02:59.625 109 12551.95 1.07 54986.78 88888.00 2012-04-18 03:02:59.750 109 12551.98 1.07 54986.78 88888.00 2012-04-18 03:02:59.875 109 12551.98 1.07 54986.75 88888.00 2012-04-18 03:03:00.000 109 12551.98 1.10 54986.78 88888.00 2012-04-18 03:03:00.125 109 12551.95 1.10 54986.80 88888.00 2012-04-18 03:03:00.250 109 12551.92 1.07 54986.80 88888.00 2012-04-18 03:03:00.375 109 12551.88 1.10 54986.80 88888.00 2012-04-18 03:03:00.500 109 12551.90 1.07 54986.78 88888.00 2012-04-18 03:03:00.625 109 12551.90 1.07 54986.75 88888.00 2012-04-18 03:03:00.750 109 12551.85 1.07 54986.75 88888.00 2012-04-18 03:03:00.875 109 12551.85 1.07 54986.72 88888.00 2012-04-18 03:03:01.000 109 12551.88 1.12 54986.72 88888.00 2012-04-18 03:03:01.125 109 12551.92 1.15 54986.75 88888.00 2012-04-18 03:03:01.250 109 12551.85 1.12 54986.75 88888.00 2012-04-18 03:03:01.375 109 12551.85 1.10 54986.75 88888.00 2012-04-18 03:03:01.500 109 12551.83 1.12 54986.75 88888.00 2012-04-18 03:03:01.625 109 12551.83 1.15 54986.78 88888.00 2012-04-18 03:03:01.750 109 12551.88 1.15 54986.78 88888.00 2012-04-18 03:03:01.875 109 12551.90 1.07 54986.72 88888.00 2012-04-18 03:03:02.000 109 12551.88 1.10 54986.75 88888.00 2012-04-18 03:03:02.125 109 12551.80 1.12 54986.75 88888.00 2012-04-18 03:03:02.250 109 12551.83 1.12 54986.78 88888.00 2012-04-18 03:03:02.375 109 12551.92 1.15 54986.75 88888.00 2012-04-18 03:03:02.500 109 12552.00 1.18 54986.75 88888.00 2012-04-18 03:03:02.625 109 12551.92 1.18 54986.75 88888.00 2012-04-18 03:03:02.750 109 12551.85 1.18 54986.72 88888.00 2012-04-18 03:03:02.875 109 12551.83 1.18 54986.75 88888.00 2012-04-18 03:03:03.000 109 12551.92 1.15 54986.75 88888.00 2012-04-18 03:03:03.125 109 12551.92 1.12 54986.80 88888.00 2012-04-18 03:03:03.250 109 12551.88 1.12 54986.78 88888.00 2012-04-18 03:03:03.375 109 12551.90 1.12 54986.80 88888.00 2012-04-18 03:03:03.500 109 12551.83 1.15 54986.78 88888.00 2012-04-18 03:03:03.625 109 12551.80 1.18 54986.80 88888.00 2012-04-18 03:03:03.750 109 12551.80 1.12 54986.80 88888.00 2012-04-18 03:03:03.875 109 12551.85 1.12 54986.78 88888.00 2012-04-18 03:03:04.000 109 12551.90 1.12 54986.78 88888.00 2012-04-18 03:03:04.125 109 12551.83 1.15 54986.75 88888.00 2012-04-18 03:03:04.250 109 12551.77 1.15 54986.75 88888.00 2012-04-18 03:03:04.375 109 12551.77 1.15 54986.75 88888.00 2012-04-18 03:03:04.500 109 12551.80 1.15 54986.75 88888.00 2012-04-18 03:03:04.625 109 12551.85 1.20 54986.78 88888.00 2012-04-18 03:03:04.750 109 12551.80 1.18 54986.78 88888.00 2012-04-18 03:03:04.875 109 12551.77 1.18 54986.72 88888.00 2012-04-18 03:03:05.000 109 12551.70 1.18 54986.72 88888.00 2012-04-18 03:03:05.125 109 12551.67 1.15 54986.75 88888.00 2012-04-18 03:03:05.250 109 12551.77 1.12 54986.75 88888.00 2012-04-18 03:03:05.375 109 12551.88 1.15 54986.75 88888.00 2012-04-18 03:03:05.500 109 12551.88 1.18 54986.78 88888.00 2012-04-18 03:03:05.625 109 12551.83 1.18 54986.75 88888.00 2012-04-18 03:03:05.750 109 12551.83 1.18 54986.78 88888.00 2012-04-18 03:03:05.875 109 12551.83 1.15 54986.75 88888.00 2012-04-18 03:03:06.000 109 12551.85 1.18 54986.72 88888.00 2012-04-18 03:03:06.125 109 12551.88 1.12 54986.72 88888.00 2012-04-18 03:03:06.250 109 12551.83 1.12 54986.78 88888.00 2012-04-18 03:03:06.375 109 12551.88 1.12 54986.80 88888.00 2012-04-18 03:03:06.500 109 12551.88 1.18 54986.80 88888.00 2012-04-18 03:03:06.625 109 12551.88 1.18 54986.78 88888.00 2012-04-18 03:03:06.750 109 12551.88 1.18 54986.78 88888.00 2012-04-18 03:03:06.875 109 12551.85 1.20 54986.75 88888.00 2012-04-18 03:03:07.000 109 12551.90 1.15 54986.78 88888.00 2012-04-18 03:03:07.125 109 12551.88 1.15 54986.75 88888.00 2012-04-18 03:03:07.250 109 12551.83 1.12 54986.75 88888.00 2012-04-18 03:03:07.375 109 12551.83 1.18 54986.78 88888.00 2012-04-18 03:03:07.500 109 12551.85 1.15 54986.75 88888.00 2012-04-18 03:03:07.625 109 12551.83 1.15 54986.75 88888.00 2012-04-18 03:03:07.750 109 12551.83 1.15 54986.72 88888.00 2012-04-18 03:03:07.875 109 12551.92 1.12 54986.75 88888.00 2012-04-18 03:03:08.000 109 12552.00 1.12 54986.72 88888.00 2012-04-18 03:03:08.125 109 12551.92 1.12 54986.75 88888.00 2012-04-18 03:03:08.250 109 12551.90 1.12 54986.75 88888.00 2012-04-18 03:03:08.375 109 12551.95 1.10 54986.75 88888.00 2012-04-18 03:03:08.500 109 12551.95 1.07 54986.72 88888.00 2012-04-18 03:03:08.625 109 12551.98 1.07 54986.72 88888.00 2012-04-18 03:03:08.750 109 12551.92 1.07 54986.72 88888.00 2012-04-18 03:03:08.875 109 12551.90 1.12 54986.78 88888.00 2012-04-18 03:03:09.000 109 12551.92 1.10 54986.75 88888.00 2012-04-18 03:03:09.125 109 12551.92 1.12 54986.78 88888.00 2012-04-18 03:03:09.250 109 12551.98 1.10 54986.72 88888.00 2012-04-18 03:03:09.375 109 12552.05 1.10 54986.72 88888.00 2012-04-18 03:03:09.500 109 12552.00 1.12 54986.75 88888.00 2012-04-18 03:03:09.625 109 12551.98 1.07 54986.72 88888.00 2012-04-18 03:03:09.750 109 12551.95 1.07 54986.75 88888.00 2012-04-18 03:03:09.875 109 12551.95 1.10 54986.75 88888.00 2012-04-18 03:03:10.000 109 12552.02 1.07 54986.72 88888.00 2012-04-18 03:03:10.125 109 12552.05 1.10 54986.75 88888.00 2012-04-18 03:03:10.250 109 12551.98 1.12 54986.78 88888.00 2012-04-18 03:03:10.375 109 12551.98 1.07 54986.78 88888.00 2012-04-18 03:03:10.500 109 12552.00 1.07 54986.72 88888.00 2012-04-18 03:03:10.625 109 12551.98 1.10 54986.75 88888.00 2012-04-18 03:03:10.750 109 12552.00 1.10 54986.80 88888.00 2012-04-18 03:03:10.875 109 12551.98 1.10 54986.78 88888.00 2012-04-18 03:03:11.000 109 12551.98 1.10 54986.72 88888.00 2012-04-18 03:03:11.125 109 12552.00 1.10 54986.75 88888.00 2012-04-18 03:03:11.250 109 12552.00 1.07 54986.75 88888.00 2012-04-18 03:03:11.375 109 12551.95 1.05 54986.72 88888.00 2012-04-18 03:03:11.500 109 12551.90 1.05 54986.75 88888.00 2012-04-18 03:03:11.625 109 12551.85 1.05 54986.72 88888.00 2012-04-18 03:03:11.750 109 12551.88 1.07 54986.78 88888.00 2012-04-18 03:03:11.875 109 12551.88 1.07 54986.80 88888.00 2012-04-18 03:03:12.000 109 12551.95 1.07 54986.72 88888.00 2012-04-18 03:03:12.125 109 12551.98 1.05 54986.78 88888.00 2012-04-18 03:03:12.250 109 12551.92 1.07 54986.75 88888.00 2012-04-18 03:03:12.375 109 12551.98 1.07 54986.78 88888.00 2012-04-18 03:03:12.500 109 12552.02 1.10 54986.78 88888.00 2012-04-18 03:03:12.625 109 12551.98 1.07 54986.75 88888.00 2012-04-18 03:03:12.750 109 12552.02 1.02 54986.72 88888.00 2012-04-18 03:03:12.875 109 12552.05 1.05 54986.75 88888.00 2012-04-18 03:03:13.000 109 12552.02 1.05 54986.75 88888.00 2012-04-18 03:03:13.125 109 12552.00 1.07 54986.75 88888.00 2012-04-18 03:03:13.250 109 12552.00 1.05 54986.78 88888.00 2012-04-18 03:03:13.375 109 12552.08 1.05 54986.75 88888.00 2012-04-18 03:03:13.500 109 12552.00 1.07 54986.80 88888.00 2012-04-18 03:03:13.625 109 12551.98 1.02 54986.78 88888.00 2012-04-18 03:03:13.750 109 12552.05 1.02 54986.75 88888.00 2012-04-18 03:03:13.875 109 12552.10 1.02 54986.75 88888.00 2012-04-18 03:03:14.000 109 12552.10 1.07 54986.75 88888.00 2012-04-18 03:03:14.125 109 12552.08 1.05 54986.78 88888.00 2012-04-18 03:03:14.250 109 12552.08 1.05 54986.78 88888.00 2012-04-18 03:03:14.375 109 12552.08 1.05 54986.75 88888.00 2012-04-18 03:03:14.500 109 12552.08 1.07 54986.72 88888.00 2012-04-18 03:03:14.625 109 12552.10 1.05 54986.75 88888.00 2012-04-18 03:03:14.750 109 12552.10 1.07 54986.78 88888.00 2012-04-18 03:03:14.875 109 12552.10 1.07 54986.75 88888.00 2012-04-18 03:03:15.000 109 12552.12 1.07 54986.75 88888.00 2012-04-18 03:03:15.125 109 12552.12 1.07 54986.75 88888.00 2012-04-18 03:03:15.250 109 12552.05 1.07 54986.75 88888.00 2012-04-18 03:03:15.375 109 12552.05 1.07 54986.75 88888.00 2012-04-18 03:03:15.500 109 12552.05 1.07 54986.75 88888.00 2012-04-18 03:03:15.625 109 12552.08 1.05 54986.75 88888.00 2012-04-18 03:03:15.750 109 12552.02 1.05 54986.75 88888.00 2012-04-18 03:03:15.875 109 12552.02 1.07 54986.72 88888.00 2012-04-18 03:03:16.000 109 12552.05 1.12 54986.75 88888.00 2012-04-18 03:03:16.125 109 12552.08 1.10 54986.72 88888.00 2012-04-18 03:03:16.250 109 12552.02 1.07 54986.75 88888.00 2012-04-18 03:03:16.375 109 12552.08 1.07 54986.72 88888.00 2012-04-18 03:03:16.500 109 12552.05 1.10 54986.75 88888.00 2012-04-18 03:03:16.625 109 12552.05 1.07 54986.75 88888.00 2012-04-18 03:03:16.750 109 12552.10 1.07 54986.72 88888.00 2012-04-18 03:03:16.875 109 12552.05 1.07 54986.75 88888.00 2012-04-18 03:03:17.000 109 12551.98 1.10 54986.72 88888.00 2012-04-18 03:03:17.125 109 12551.95 1.10 54986.75 88888.00 2012-04-18 03:03:17.250 109 12551.95 1.07 54986.75 88888.00 2012-04-18 03:03:17.375 109 12552.00 1.07 54986.78 88888.00 2012-04-18 03:03:17.500 109 12552.05 1.12 54986.75 88888.00 2012-04-18 03:03:17.625 109 12552.10 1.15 54986.75 88888.00 2012-04-18 03:03:17.750 109 12552.10 1.12 54986.75 88888.00 2012-04-18 03:03:17.875 109 12552.05 1.10 54986.78 88888.00 2012-04-18 03:03:18.000 109 12552.02 1.07 54986.72 88888.00 2012-04-18 03:03:18.125 109 12552.05 1.10 54986.75 88888.00 2012-04-18 03:03:18.250 109 12552.02 1.07 54986.72 88888.00 2012-04-18 03:03:18.375 109 12552.00 1.02 54986.75 88888.00 2012-04-18 03:03:18.500 109 12552.02 1.05 54986.78 88888.00 2012-04-18 03:03:18.625 109 12552.00 1.05 54986.78 88888.00 2012-04-18 03:03:18.750 109 12552.02 1.07 54986.78 88888.00 2012-04-18 03:03:18.875 109 12552.08 1.07 54986.78 88888.00 2012-04-18 03:03:19.000 109 12552.08 1.10 54986.72 88888.00 2012-04-18 03:03:19.125 109 12552.02 1.07 54986.72 88888.00 2012-04-18 03:03:19.250 109 12552.02 1.05 54986.72 88888.00 2012-04-18 03:03:19.375 109 12552.08 1.07 54986.75 88888.00 2012-04-18 03:03:19.500 109 12552.02 1.07 54986.78 88888.00 2012-04-18 03:03:19.625 109 12552.02 1.10 54986.75 88888.00 2012-04-18 03:03:19.750 109 12552.12 1.10 54986.75 88888.00 2012-04-18 03:03:19.875 109 12552.15 1.10 54986.72 88888.00 2012-04-18 03:03:20.000 109 12552.15 1.10 54986.78 88888.00 2012-04-18 03:03:20.125 109 12552.10 1.05 54986.75 88888.00 2012-04-18 03:03:20.250 109 12552.05 1.05 54986.70 88888.00 2012-04-18 03:03:20.375 109 12552.12 1.07 54986.75 88888.00 2012-04-18 03:03:20.500 109 12552.17 1.12 54986.75 88888.00 2012-04-18 03:03:20.625 109 12552.23 1.12 54986.72 88888.00 2012-04-18 03:03:20.750 109 12552.12 1.10 54986.70 88888.00 2012-04-18 03:03:20.875 109 12552.08 1.10 54986.72 88888.00 2012-04-18 03:03:21.000 109 12552.10 1.10 54986.72 88888.00 2012-04-18 03:03:21.125 109 12552.08 1.07 54986.70 88888.00 2012-04-18 03:03:21.250 109 12552.08 1.07 54986.72 88888.00 2012-04-18 03:03:21.375 109 12552.12 1.10 54986.70 88888.00 2012-04-18 03:03:21.500 109 12552.12 1.12 54986.72 88888.00 2012-04-18 03:03:21.625 109 12552.10 1.10 54986.70 88888.00 2012-04-18 03:03:21.750 109 12552.05 1.10 54986.72 88888.00 2012-04-18 03:03:21.875 109 12552.05 1.10 54986.72 88888.00 2012-04-18 03:03:22.000 109 12552.10 1.12 54986.68 88888.00 2012-04-18 03:03:22.125 109 12552.12 1.12 54986.72 88888.00 2012-04-18 03:03:22.250 109 12552.12 1.12 54986.75 88888.00 2012-04-18 03:03:22.375 109 12552.12 1.12 54986.75 88888.00 2012-04-18 03:03:22.500 109 12552.10 1.10 54986.75 88888.00 2012-04-18 03:03:22.625 109 12552.08 1.12 54986.72 88888.00 2012-04-18 03:03:22.750 109 12552.10 1.12 54986.72 88888.00 2012-04-18 03:03:22.875 109 12552.12 1.10 54986.72 88888.00 2012-04-18 03:03:23.000 109 12552.08 1.10 54986.72 88888.00 2012-04-18 03:03:23.125 109 12552.05 1.10 54986.72 88888.00 2012-04-18 03:03:23.250 109 12552.10 1.12 54986.72 88888.00 2012-04-18 03:03:23.375 109 12552.17 1.12 54986.70 88888.00 2012-04-18 03:03:23.500 109 12552.10 1.10 54986.70 88888.00 2012-04-18 03:03:23.625 109 12552.05 1.10 54986.70 88888.00 2012-04-18 03:03:23.750 109 12552.12 1.10 54986.70 88888.00 2012-04-18 03:03:23.875 109 12552.15 1.10 54986.72 88888.00 2012-04-18 03:03:24.000 109 12552.10 1.10 54986.68 88888.00 2012-04-18 03:03:24.125 109 12552.15 1.15 54986.70 88888.00 2012-04-18 03:03:24.250 109 12552.15 1.12 54986.75 88888.00 2012-04-18 03:03:24.375 109 12552.20 1.15 54986.75 88888.00 2012-04-18 03:03:24.500 109 12552.23 1.18 54986.75 88888.00 2012-04-18 03:03:24.625 109 12552.23 1.18 54986.72 88888.00 2012-04-18 03:03:24.750 109 12552.25 1.15 54986.75 88888.00 2012-04-18 03:03:24.875 109 12552.20 1.12 54986.72 88888.00 2012-04-18 03:03:25.000 109 12552.20 1.10 54986.70 88888.00 2012-04-18 03:03:25.125 109 12552.10 1.07 54986.75 88888.00 2012-04-18 03:03:25.250 109 12552.10 1.05 54986.72 88888.00 2012-04-18 03:03:25.375 109 12552.17 1.07 54986.75 88888.00 2012-04-18 03:03:25.500 109 12552.12 1.07 54986.75 88888.00 2012-04-18 03:03:25.625 109 12552.10 1.07 54986.72 88888.00 2012-04-18 03:03:25.750 109 12552.17 1.05 54986.72 88888.00 2012-04-18 03:03:25.875 109 12552.25 1.12 54986.75 88888.00 2012-04-18 03:03:26.000 109 12552.20 1.15 54986.75 88888.00 2012-04-18 03:03:26.125 109 12552.17 1.15 54986.75 88888.00 2012-04-18 03:03:26.250 109 12552.17 1.10 54986.75 88888.00 2012-04-18 03:03:26.375 109 12552.15 1.10 54986.72 88888.00 2012-04-18 03:03:26.500 109 12552.12 1.07 54986.70 88888.00 2012-04-18 03:03:26.625 109 12552.12 1.07 54986.72 88888.00 2012-04-18 03:03:26.750 109 12552.08 1.10 54986.68 88888.00 2012-04-18 03:03:26.875 109 12552.08 1.12 54986.72 88888.00 2012-04-18 03:03:27.000 109 12552.10 1.10 54986.75 88888.00 2012-04-18 03:03:27.125 109 12552.15 1.07 54986.75 88888.00 2012-04-18 03:03:27.250 109 12552.17 1.07 54986.78 88888.00 2012-04-18 03:03:27.375 109 12552.17 1.12 54986.75 88888.00 2012-04-18 03:03:27.500 109 12552.23 1.12 54986.75 88888.00 2012-04-18 03:03:27.625 109 12552.33 1.12 54986.70 88888.00 2012-04-18 03:03:27.750 109 12552.30 1.10 54986.72 88888.00 2012-04-18 03:03:27.875 109 12552.23 1.10 54986.75 88888.00 2012-04-18 03:03:28.000 109 12552.27 1.12 54986.72 88888.00 2012-04-18 03:03:28.125 109 12552.33 1.12 54986.75 88888.00 2012-04-18 03:03:28.250 109 12552.38 1.10 54986.78 88888.00 2012-04-18 03:03:28.375 109 12552.38 1.15 54986.78 88888.00 2012-04-18 03:03:28.500 109 12552.33 1.12 54986.75 88888.00 2012-04-18 03:03:28.625 109 12552.27 1.10 54986.75 88888.00 2012-04-18 03:03:28.750 109 12552.23 1.07 54986.72 88888.00 2012-04-18 03:03:28.875 109 12552.30 1.12 54986.72 88888.00 2012-04-18 03:03:29.000 109 12552.30 1.10 54986.72 88888.00 2012-04-18 03:03:29.125 109 12552.33 1.10 54986.75 88888.00 2012-04-18 03:03:29.250 109 12552.30 1.05 54986.70 88888.00 2012-04-18 03:03:29.375 109 12552.33 1.07 54986.70 88888.00 2012-04-18 03:03:29.500 109 12552.33 1.07 54986.70 88888.00 2012-04-18 03:03:29.625 109 12552.35 1.05 54986.68 88888.00 2012-04-18 03:03:29.750 109 12552.40 1.10 54986.72 88888.00 2012-04-18 03:03:29.875 109 12552.35 1.07 54986.72 88888.00 2012-04-18 03:03:30.000 109 12552.27 1.07 54986.70 88888.00 2012-04-18 03:03:30.125 109 12552.30 1.07 54986.72 88888.00 2012-04-18 03:03:30.250 109 12552.35 1.07 54986.75 88888.00 2012-04-18 03:03:30.375 109 12552.40 1.10 54986.75 88888.00 2012-04-18 03:03:30.500 109 12552.38 1.07 54986.72 88888.00 2012-04-18 03:03:30.625 109 12552.45 1.02 54986.78 88888.00 2012-04-18 03:03:30.750 109 12552.42 1.05 54986.75 88888.00 2012-04-18 03:03:30.875 109 12552.40 1.05 54986.72 88888.00 2012-04-18 03:03:31.000 109 12552.35 1.07 54986.75 88888.00 2012-04-18 03:03:31.125 109 12552.40 1.07 54986.72 88888.00 2012-04-18 03:03:31.250 109 12552.38 1.05 54986.72 88888.00 2012-04-18 03:03:31.375 109 12552.40 1.07 54986.70 88888.00 2012-04-18 03:03:31.500 109 12552.42 1.10 54986.70 88888.00 2012-04-18 03:03:31.625 109 12552.42 1.10 54986.70 88888.00 2012-04-18 03:03:31.750 109 12552.40 1.05 54986.68 88888.00 2012-04-18 03:03:31.875 109 12552.35 1.00 54986.68 88888.00 2012-04-18 03:03:32.000 109 12552.35 1.02 54986.68 88888.00 2012-04-18 03:03:32.125 109 12552.38 1.07 54986.70 88888.00 2012-04-18 03:03:32.250 109 12552.40 1.02 54986.72 88888.00 2012-04-18 03:03:32.375 109 12552.40 1.02 54986.72 88888.00 2012-04-18 03:03:32.500 109 12552.42 1.00 54986.72 88888.00 2012-04-18 03:03:32.625 109 12552.45 1.00 54986.72 88888.00 2012-04-18 03:03:32.750 109 12552.50 1.00 54986.72 88888.00 2012-04-18 03:03:32.875 109 12552.48 1.00 54986.72 88888.00 2012-04-18 03:03:33.000 109 12552.45 1.00 54986.72 88888.00 2012-04-18 03:03:33.125 109 12552.48 1.05 54986.75 88888.00 2012-04-18 03:03:33.250 109 12552.50 1.02 54986.72 88888.00 2012-04-18 03:03:33.375 109 12552.48 1.00 54986.72 88888.00 2012-04-18 03:03:33.500 109 12552.50 0.97 54986.70 88888.00 2012-04-18 03:03:33.625 109 12552.50 0.95 54986.72 88888.00 2012-04-18 03:03:33.750 109 12552.50 0.97 54986.72 88888.00 2012-04-18 03:03:33.875 109 12552.52 1.00 54986.72 88888.00 2012-04-18 03:03:34.000 109 12552.48 1.00 54986.75 88888.00 2012-04-18 03:03:34.125 109 12552.42 1.00 54986.75 88888.00 2012-04-18 03:03:34.250 109 12552.40 0.97 54986.72 88888.00 2012-04-18 03:03:34.375 109 12552.45 1.00 54986.75 88888.00 2012-04-18 03:03:34.500 109 12552.50 0.97 54986.72 88888.00 2012-04-18 03:03:34.625 109 12552.48 0.97 54986.72 88888.00 2012-04-18 03:03:34.750 109 12552.42 0.93 54986.72 88888.00 2012-04-18 03:03:34.875 109 12552.45 0.97 54986.75 88888.00 2012-04-18 03:03:35.000 109 12552.45 0.97 54986.75 88888.00 2012-04-18 03:03:35.125 109 12552.50 0.93 54986.72 88888.00 2012-04-18 03:03:35.250 109 12552.48 0.93 54986.75 88888.00 2012-04-18 03:03:35.375 109 12552.48 0.93 54986.72 88888.00 2012-04-18 03:03:35.500 109 12552.50 0.93 54986.75 88888.00 2012-04-18 03:03:35.625 109 12552.52 0.93 54986.75 88888.00 2012-04-18 03:03:35.750 109 12552.45 0.90 54986.75 88888.00 2012-04-18 03:03:35.875 109 12552.45 0.93 54986.75 88888.00 2012-04-18 03:03:36.000 109 12552.50 0.93 54986.78 88888.00 2012-04-18 03:03:36.125 109 12552.50 0.95 54986.75 88888.00 2012-04-18 03:03:36.250 109 12552.48 0.90 54986.75 88888.00 2012-04-18 03:03:36.375 109 12552.50 0.93 54986.75 88888.00 2012-04-18 03:03:36.500 109 12552.50 0.90 54986.72 88888.00 2012-04-18 03:03:36.625 109 12552.50 0.88 54986.78 88888.00 2012-04-18 03:03:36.750 109 12552.50 0.88 54986.78 88888.00 2012-04-18 03:03:36.875 109 12552.55 0.85 54986.75 88888.00 2012-04-18 03:03:37.000 109 12552.60 0.88 54986.78 88888.00 2012-04-18 03:03:37.125 109 12552.60 0.88 54986.78 88888.00 2012-04-18 03:03:37.250 109 12552.58 0.85 54986.72 88888.00 2012-04-18 03:03:37.375 109 12552.62 0.88 54986.75 88888.00 2012-04-18 03:03:37.500 109 12552.58 0.88 54986.72 88888.00 2012-04-18 03:03:37.625 109 12552.50 0.82 54986.75 88888.00 2012-04-18 03:03:37.750 109 12552.52 0.88 54986.75 88888.00 2012-04-18 03:03:37.875 109 12552.55 0.90 54986.75 88888.00 2012-04-18 03:03:38.000 109 12552.50 0.88 54986.72 88888.00 2012-04-18 03:03:38.125 109 12552.45 0.82 54986.75 88888.00 2012-04-18 03:03:38.250 109 12552.48 0.80 54986.72 88888.00 2012-04-18 03:03:38.375 109 12552.55 0.82 54986.72 88888.00 2012-04-18 03:03:38.500 109 12552.52 0.80 54986.75 88888.00 2012-04-18 03:03:38.625 109 12552.52 0.85 54986.72 88888.00 2012-04-18 03:03:38.750 109 12552.52 0.82 54986.75 88888.00 2012-04-18 03:03:38.875 109 12552.58 0.82 54986.72 88888.00 2012-04-18 03:03:39.000 109 12552.52 0.80 54986.70 88888.00 2012-04-18 03:03:39.125 109 12552.52 0.80 54986.72 88888.00 2012-04-18 03:03:39.250 109 12552.50 0.80 54986.75 88888.00 2012-04-18 03:03:39.375 109 12552.52 0.82 54986.75 88888.00 2012-04-18 03:03:39.500 109 12552.52 0.85 54986.78 88888.00 2012-04-18 03:03:39.625 109 12552.45 0.80 54986.75 88888.00 2012-04-18 03:03:39.750 109 12552.48 0.82 54986.75 88888.00 2012-04-18 03:03:39.875 109 12552.50 0.80 54986.78 88888.00 2012-04-18 03:03:40.000 109 12552.48 0.78 54986.78 88888.00 2012-04-18 03:03:40.125 109 12552.50 0.80 54986.75 88888.00 2012-04-18 03:03:40.250 109 12552.42 0.78 54986.72 88888.00 2012-04-18 03:03:40.375 109 12552.42 0.78 54986.72 88888.00 2012-04-18 03:03:40.500 109 12552.48 0.80 54986.75 88888.00 2012-04-18 03:03:40.625 109 12552.48 0.80 54986.78 88888.00 2012-04-18 03:03:40.750 109 12552.45 0.80 54986.75 88888.00 2012-04-18 03:03:40.875 109 12552.42 0.78 54986.75 88888.00 2012-04-18 03:03:41.000 109 12552.50 0.80 54986.78 88888.00 2012-04-18 03:03:41.125 109 12552.55 0.82 54986.82 88888.00 2012-04-18 03:03:41.250 109 12552.50 0.78 54986.78 88888.00 2012-04-18 03:03:41.375 109 12552.50 0.78 54986.78 88888.00 2012-04-18 03:03:41.500 109 12552.52 0.78 54986.75 88888.00 2012-04-18 03:03:41.625 109 12552.55 0.75 54986.75 88888.00 2012-04-18 03:03:41.750 109 12552.55 0.72 54986.78 88888.00 2012-04-18 03:03:41.875 109 12552.45 0.75 54986.78 88888.00 2012-04-18 03:03:42.000 109 12552.48 0.75 54986.78 88888.00 2012-04-18 03:03:42.125 109 12552.48 0.78 54986.80 88888.00 2012-04-18 03:03:42.250 109 12552.48 0.78 54986.80 88888.00 2012-04-18 03:03:42.375 109 12552.48 0.75 54986.85 88888.00 2012-04-18 03:03:42.500 109 12552.42 0.75 54986.85 88888.00 2012-04-18 03:03:42.625 109 12552.38 0.72 54986.85 88888.00 2012-04-18 03:03:42.750 109 12552.42 0.75 54986.82 88888.00 2012-04-18 03:03:42.875 109 12552.48 0.78 54986.80 88888.00 2012-04-18 03:03:43.000 109 12552.45 0.75 54986.80 88888.00 2012-04-18 03:03:43.125 109 12552.48 0.75 54986.82 88888.00 2012-04-18 03:03:43.250 109 12552.50 0.78 54986.82 88888.00 2012-04-18 03:03:43.375 109 12552.48 0.75 54986.82 88888.00 2012-04-18 03:03:43.500 109 12552.40 0.75 54986.82 88888.00 2012-04-18 03:03:43.625 109 12552.40 0.78 54986.82 88888.00 2012-04-18 03:03:43.750 109 12552.45 0.78 54986.78 88888.00 2012-04-18 03:03:43.875 109 12552.50 0.75 54986.80 88888.00 2012-04-18 03:03:44.000 109 12552.52 0.72 54986.80 88888.00 2012-04-18 03:03:44.125 109 12552.50 0.72 54986.78 88888.00 2012-04-18 03:03:44.250 109 12552.45 0.75 54986.82 88888.00 2012-04-18 03:03:44.375 109 12552.48 0.75 54986.82 88888.00 2012-04-18 03:03:44.500 109 12552.48 0.75 54986.80 88888.00 2012-04-18 03:03:44.625 109 12552.50 0.72 54986.82 88888.00 2012-04-18 03:03:44.750 109 12552.55 0.72 54986.85 88888.00 2012-04-18 03:03:44.875 109 12552.60 0.72 54986.85 88888.00 2012-04-18 03:03:45.000 109 12552.58 0.72 54986.78 88888.00 2012-04-18 03:03:45.125 109 12552.48 0.72 54986.80 88888.00 2012-04-18 03:03:45.250 109 12552.42 0.68 54986.80 88888.00 2012-04-18 03:03:45.375 109 12552.48 0.72 54986.80 88888.00 2012-04-18 03:03:45.500 109 12552.52 0.72 54986.80 88888.00 2012-04-18 03:03:45.625 109 12552.58 0.72 54986.82 88888.00 2012-04-18 03:03:45.750 109 12552.60 0.75 54986.85 88888.00 2012-04-18 03:03:45.875 109 12552.55 0.75 54986.85 88888.00 2012-04-18 03:03:46.000 109 12552.50 0.72 54986.82 88888.00 2012-04-18 03:03:46.125 109 12552.48 0.72 54986.82 88888.00 2012-04-18 03:03:46.250 109 12552.42 0.72 54986.85 88888.00 2012-04-18 03:03:46.375 109 12552.45 0.75 54986.85 88888.00 2012-04-18 03:03:46.500 109 12552.42 0.75 54986.85 88888.00 2012-04-18 03:03:46.625 109 12552.35 0.72 54986.82 88888.00 2012-04-18 03:03:46.750 109 12552.40 0.70 54986.85 88888.00 2012-04-18 03:03:46.875 109 12552.50 0.70 54986.85 88888.00 2012-04-18 03:03:47.000 109 12552.55 0.70 54986.82 88888.00 2012-04-18 03:03:47.125 109 12552.58 0.72 54986.82 88888.00 2012-04-18 03:03:47.250 109 12552.50 0.68 54986.82 88888.00 2012-04-18 03:03:47.375 109 12552.50 0.68 54986.80 88888.00 2012-04-18 03:03:47.500 109 12552.50 0.70 54986.80 88888.00 2012-04-18 03:03:47.625 109 12552.48 0.72 54986.82 88888.00 2012-04-18 03:03:47.750 109 12552.48 0.70 54986.82 88888.00 2012-04-18 03:03:47.875 109 12552.48 0.68 54986.80 88888.00 2012-04-18 03:03:48.000 109 12552.48 0.70 54986.80 88888.00 2012-04-18 03:03:48.125 109 12552.50 0.72 54986.80 88888.00 2012-04-18 03:03:48.250 109 12552.45 0.70 54986.82 88888.00 2012-04-18 03:03:48.375 109 12552.45 0.72 54986.80 88888.00 2012-04-18 03:03:48.500 109 12552.48 0.72 54986.80 88888.00 2012-04-18 03:03:48.625 109 12552.52 0.72 54986.78 88888.00 2012-04-18 03:03:48.750 109 12552.58 0.68 54986.78 88888.00 2012-04-18 03:03:48.875 109 12552.55 0.70 54986.78 88888.00 2012-04-18 03:03:49.000 109 12552.52 0.68 54986.80 88888.00 2012-04-18 03:03:49.125 109 12552.52 0.68 54986.80 88888.00 2012-04-18 03:03:49.250 109 12552.58 0.70 54986.82 88888.00 2012-04-18 03:03:49.375 109 12552.60 0.72 54986.85 88888.00 2012-04-18 03:03:49.500 109 12552.50 0.72 54986.80 88888.00 2012-04-18 03:03:49.625 109 12552.52 0.68 54986.82 88888.00 2012-04-18 03:03:49.750 109 12552.55 0.70 54986.85 88888.00 2012-04-18 03:03:49.875 109 12552.52 0.72 54986.88 88888.00 2012-04-18 03:03:50.000 109 12552.50 0.72 54986.85 88888.00 2012-04-18 03:03:50.125 109 12552.55 0.70 54986.85 88888.00 2012-04-18 03:03:50.250 109 12552.60 0.68 54986.88 88888.00 2012-04-18 03:03:50.375 109 12552.58 0.70 54986.85 88888.00 2012-04-18 03:03:50.500 109 12552.50 0.70 54986.88 88888.00 2012-04-18 03:03:50.625 109 12552.58 0.70 54986.85 88888.00 2012-04-18 03:03:50.750 109 12552.58 0.68 54986.85 88888.00 2012-04-18 03:03:50.875 109 12552.55 0.65 54986.85 88888.00 2012-04-18 03:03:51.000 109 12552.50 0.65 54986.85 88888.00 2012-04-18 03:03:51.125 109 12552.52 0.70 54986.85 88888.00 2012-04-18 03:03:51.250 109 12552.58 0.68 54986.85 88888.00 2012-04-18 03:03:51.375 109 12552.65 0.70 54986.88 88888.00 2012-04-18 03:03:51.500 109 12552.65 0.68 54986.85 88888.00 2012-04-18 03:03:51.625 109 12552.65 0.70 54986.82 88888.00 2012-04-18 03:03:51.750 109 12552.62 0.70 54986.82 88888.00 2012-04-18 03:03:51.875 109 12552.62 0.72 54986.85 88888.00 2012-04-18 03:03:52.000 109 12552.65 0.72 54986.85 88888.00 2012-04-18 03:03:52.125 109 12552.65 0.75 54986.80 88888.00 2012-04-18 03:03:52.250 109 12552.65 0.70 54986.85 88888.00 2012-04-18 03:03:52.375 109 12552.62 0.70 54986.85 88888.00 2012-04-18 03:03:52.500 109 12552.58 0.70 54986.82 88888.00 2012-04-18 03:03:52.625 109 12552.55 0.70 54986.82 88888.00 2012-04-18 03:03:52.750 109 12552.60 0.68 54986.85 88888.00 2012-04-18 03:03:52.875 109 12552.65 0.65 54986.82 88888.00 2012-04-18 03:03:53.000 109 12552.60 0.62 54986.80 88888.00 2012-04-18 03:03:53.125 109 12552.58 0.70 54986.82 88888.00 2012-04-18 03:03:53.250 109 12552.60 0.68 54986.85 88888.00 2012-04-18 03:03:53.375 109 12552.62 0.68 54986.82 88888.00 2012-04-18 03:03:53.500 109 12552.60 0.65 54986.80 88888.00 2012-04-18 03:03:53.625 109 12552.62 0.65 54986.82 88888.00 2012-04-18 03:03:53.750 109 12552.70 0.65 54986.85 88888.00 2012-04-18 03:03:53.875 109 12552.70 0.68 54986.88 88888.00 2012-04-18 03:03:54.000 109 12552.70 0.70 54986.82 88888.00 2012-04-18 03:03:54.125 109 12552.70 0.70 54986.85 88888.00 2012-04-18 03:03:54.250 109 12552.67 0.68 54986.82 88888.00 2012-04-18 03:03:54.375 109 12552.67 0.65 54986.85 88888.00 2012-04-18 03:03:54.500 109 12552.65 0.70 54986.80 88888.00 2012-04-18 03:03:54.625 109 12552.62 0.72 54986.82 88888.00 2012-04-18 03:03:54.750 109 12552.67 0.70 54986.82 88888.00 2012-04-18 03:03:54.875 109 12552.65 0.65 54986.82 88888.00 2012-04-18 03:03:55.000 109 12552.65 0.68 54986.82 88888.00 2012-04-18 03:03:55.125 109 12552.67 0.68 54986.82 88888.00 2012-04-18 03:03:55.250 109 12552.65 0.68 54986.85 88888.00 2012-04-18 03:03:55.375 109 12552.62 0.68 54986.85 88888.00 2012-04-18 03:03:55.500 109 12552.58 0.68 54986.85 88888.00 2012-04-18 03:03:55.625 109 12552.62 0.68 54986.85 88888.00 2012-04-18 03:03:55.750 109 12552.65 0.65 54986.85 88888.00 2012-04-18 03:03:55.875 109 12552.73 0.68 54986.85 88888.00 2012-04-18 03:03:56.000 109 12552.80 0.68 54986.85 88888.00 2012-04-18 03:03:56.125 109 12552.77 0.68 54986.88 88888.00 2012-04-18 03:03:56.250 109 12552.67 0.65 54986.88 88888.00 2012-04-18 03:03:56.375 109 12552.70 0.62 54986.85 88888.00 2012-04-18 03:03:56.500 109 12552.77 0.65 54986.82 88888.00 2012-04-18 03:03:56.625 109 12552.85 0.68 54986.85 88888.00 2012-04-18 03:03:56.750 109 12552.85 0.68 54986.85 88888.00 2012-04-18 03:03:56.875 109 12552.80 0.70 54986.85 88888.00 2012-04-18 03:03:57.000 109 12552.77 0.68 54986.88 88888.00 2012-04-18 03:03:57.125 109 12552.77 0.65 54986.85 88888.00 2012-04-18 03:03:57.250 109 12552.75 0.65 54986.85 88888.00 2012-04-18 03:03:57.375 109 12552.77 0.62 54986.82 88888.00 2012-04-18 03:03:57.500 109 12552.73 0.65 54986.85 88888.00 2012-04-18 03:03:57.625 109 12552.77 0.65 54986.85 88888.00 2012-04-18 03:03:57.750 109 12552.80 0.62 54986.85 88888.00 2012-04-18 03:03:57.875 109 12552.75 0.62 54986.85 88888.00 2012-04-18 03:03:58.000 109 12552.70 0.62 54986.88 88888.00 2012-04-18 03:03:58.125 109 12552.70 0.68 54986.90 88888.00 2012-04-18 03:03:58.250 109 12552.67 0.60 54986.88 88888.00 2012-04-18 03:03:58.375 109 12552.80 0.62 54986.82 88888.00 2012-04-18 03:03:58.500 109 12552.83 0.62 54986.85 88888.00 2012-04-18 03:03:58.625 109 12552.88 0.62 54986.88 88888.00 2012-04-18 03:03:58.750 109 12552.83 0.60 54986.88 88888.00 2012-04-18 03:03:58.875 109 12552.83 0.60 54986.82 88888.00 2012-04-18 03:03:59.000 109 12552.85 0.60 54986.80 88888.00 2012-04-18 03:03:59.125 109 12552.85 0.60 54986.80 88888.00 2012-04-18 03:03:59.250 109 12552.90 0.55 54986.82 88888.00 2012-04-18 03:03:59.375 109 12553.05 0.57 54986.85 88888.00 2012-04-18 03:03:59.500 109 12553.00 0.62 54986.88 88888.00 2012-04-18 03:03:59.625 109 12552.92 0.65 54986.85 88888.00 2012-04-18 03:03:59.750 109 12552.88 0.62 54986.82 88888.00 2012-04-18 03:03:59.875 109 12553.02 0.60 54986.82 88888.00 2012-04-18 03:04:00.000 109 12553.12 0.60 54986.85 88888.00 2012-04-18 03:04:00.125 109 12553.05 0.60 54986.90 88888.00 2012-04-18 03:04:00.250 109 12552.95 0.60 54986.85 88888.00 2012-04-18 03:04:00.375 109 12552.95 0.60 54986.82 88888.00 2012-04-18 03:04:00.500 109 12552.98 0.57 54986.82 88888.00 2012-04-18 03:04:00.625 109 12553.00 0.60 54986.85 88888.00 2012-04-18 03:04:00.750 109 12553.02 0.62 54986.85 88888.00 2012-04-18 03:04:00.875 109 12553.00 0.62 54986.85 88888.00 2012-04-18 03:04:01.000 109 12553.02 0.57 54986.82 88888.00 2012-04-18 03:04:01.125 109 12553.05 0.55 54986.85 88888.00 2012-04-18 03:04:01.250 109 12553.05 0.55 54986.88 88888.00 2012-04-18 03:04:01.375 109 12553.05 0.57 54986.88 88888.00 2012-04-18 03:04:01.500 109 12553.00 0.55 54986.85 88888.00 2012-04-18 03:04:01.625 109 12553.05 0.55 54986.85 88888.00 2012-04-18 03:04:01.750 109 12553.08 0.55 54986.88 88888.00 2012-04-18 03:04:01.875 109 12553.05 0.55 54986.88 88888.00 2012-04-18 03:04:02.000 109 12553.02 0.53 54986.82 88888.00 2012-04-18 03:04:02.125 109 12552.95 0.55 54986.85 88888.00 2012-04-18 03:04:02.250 109 12552.90 0.53 54986.82 88888.00 2012-04-18 03:04:02.375 109 12552.98 0.53 54986.85 88888.00 2012-04-18 03:04:02.500 109 12552.95 0.55 54986.88 88888.00 2012-04-18 03:04:02.625 109 12552.95 0.53 54986.88 88888.00 2012-04-18 03:04:02.750 109 12552.98 0.50 54986.88 88888.00 2012-04-18 03:04:02.875 109 12552.98 0.50 54986.82 88888.00 2012-04-18 03:04:03.000 109 12553.00 0.50 54986.82 88888.00 2012-04-18 03:04:03.125 109 12553.05 0.50 54986.88 88888.00 2012-04-18 03:04:03.250 109 12553.02 0.47 54986.88 88888.00 2012-04-18 03:04:03.375 109 12553.08 0.50 54986.82 88888.00 2012-04-18 03:04:03.500 109 12553.02 0.47 54986.85 88888.00 2012-04-18 03:04:03.625 109 12552.98 0.47 54986.85 88888.00 2012-04-18 03:04:03.750 109 12553.02 0.47 54986.85 88888.00 2012-04-18 03:04:03.875 109 12553.12 0.47 54986.80 88888.00 2012-04-18 03:04:04.000 109 12553.05 0.45 54986.82 88888.00 2012-04-18 03:04:04.125 109 12553.00 0.45 54986.85 88888.00 2012-04-18 03:04:04.250 109 12553.02 0.47 54986.85 88888.00 2012-04-18 03:04:04.375 109 12553.08 0.50 54986.90 88888.00 2012-04-18 03:04:04.500 109 12553.02 0.50 54986.88 88888.00 2012-04-18 03:04:04.625 109 12552.98 0.47 54986.85 88888.00 2012-04-18 03:04:04.750 109 12553.00 0.45 54986.85 88888.00 2012-04-18 03:04:04.875 109 12553.10 0.42 54986.85 88888.00 2012-04-18 03:04:05.000 109 12553.12 0.42 54986.82 88888.00 2012-04-18 03:04:05.125 109 12553.10 0.42 54986.80 88888.00 2012-04-18 03:04:05.250 109 12553.08 0.40 54986.85 88888.00 2012-04-18 03:04:05.375 109 12553.12 0.40 54986.82 88888.00 2012-04-18 03:04:05.500 109 12553.10 0.40 54986.88 88888.00 2012-04-18 03:04:05.625 109 12553.12 0.40 54986.85 88888.00 2012-04-18 03:04:05.750 109 12553.12 0.38 54986.82 88888.00 2012-04-18 03:04:05.875 109 12553.12 0.40 54986.88 88888.00 2012-04-18 03:04:06.000 109 12553.17 0.40 54986.85 88888.00 2012-04-18 03:04:06.125 109 12553.17 0.40 54986.82 88888.00 2012-04-18 03:04:06.250 109 12553.17 0.40 54986.88 88888.00 2012-04-18 03:04:06.375 109 12553.15 0.40 54986.88 88888.00 2012-04-18 03:04:06.500 109 12553.08 0.42 54986.85 88888.00 2012-04-18 03:04:06.625 109 12553.10 0.42 54986.85 88888.00 2012-04-18 03:04:06.750 109 12553.08 0.40 54986.85 88888.00 2012-04-18 03:04:06.875 109 12553.08 0.38 54986.82 88888.00 2012-04-18 03:04:07.000 109 12553.10 0.38 54986.78 88888.00 2012-04-18 03:04:07.125 109 12553.08 0.40 54986.85 88888.00 2012-04-18 03:04:07.250 109 12553.05 0.38 54986.88 88888.00 2012-04-18 03:04:07.375 109 12553.05 0.38 54986.82 88888.00 2012-04-18 03:04:07.500 109 12553.10 0.35 54986.82 88888.00 2012-04-18 03:04:07.625 109 12553.17 0.38 54986.85 88888.00 2012-04-18 03:04:07.750 109 12553.17 0.35 54986.82 88888.00 2012-04-18 03:04:07.875 109 12553.17 0.33 54986.82 88888.00 2012-04-18 03:04:08.000 109 12553.10 0.33 54986.82 88888.00 2012-04-18 03:04:08.125 109 12553.12 0.33 54986.85 88888.00 2012-04-18 03:04:08.250 109 12553.12 0.30 54986.85 88888.00 2012-04-18 03:04:08.375 109 12553.05 0.28 54986.85 88888.00 2012-04-18 03:04:08.500 109 12553.08 0.25 54986.85 88888.00 2012-04-18 03:04:08.625 109 12553.10 0.30 54986.88 88888.00 2012-04-18 03:04:08.750 109 12553.15 0.30 54986.88 88888.00 2012-04-18 03:04:08.875 109 12553.15 0.28 54986.88 88888.00 2012-04-18 03:04:09.000 109 12553.20 0.25 54986.85 88888.00 2012-04-18 03:04:09.125 109 12553.20 0.25 54986.85 88888.00 2012-04-18 03:04:09.250 109 12553.15 0.30 54986.88 88888.00 2012-04-18 03:04:09.375 109 12553.15 0.28 54986.88 88888.00 2012-04-18 03:04:09.500 109 12553.15 0.25 54986.88 88888.00 2012-04-18 03:04:09.625 109 12553.15 0.30 54986.88 88888.00 2012-04-18 03:04:09.750 109 12553.20 0.28 54986.85 88888.00 2012-04-18 03:04:09.875 109 12553.23 0.25 54986.85 88888.00 2012-04-18 03:04:10.000 109 12553.23 0.20 54986.85 88888.00 2012-04-18 03:04:10.125 109 12553.17 0.23 54986.85 88888.00 2012-04-18 03:04:10.250 109 12553.20 0.30 54986.88 88888.00 2012-04-18 03:04:10.375 109 12553.23 0.25 54986.88 88888.00 2012-04-18 03:04:10.500 109 12553.23 0.23 54986.88 88888.00 2012-04-18 03:04:10.625 109 12553.23 0.25 54986.85 88888.00 2012-04-18 03:04:10.750 109 12553.23 0.25 54986.88 88888.00 2012-04-18 03:04:10.875 109 12553.20 0.23 54986.88 88888.00 2012-04-18 03:04:11.000 109 12553.17 0.17 54986.90 88888.00 2012-04-18 03:04:11.125 109 12553.17 0.17 54986.88 88888.00 2012-04-18 03:04:11.250 109 12553.10 0.20 54986.90 88888.00 2012-04-18 03:04:11.375 109 12553.10 0.17 54986.88 88888.00 2012-04-18 03:04:11.500 109 12553.20 0.15 54986.85 88888.00 2012-04-18 03:04:11.625 109 12553.27 0.12 54986.88 88888.00 2012-04-18 03:04:11.750 109 12553.27 0.15 54986.88 88888.00 2012-04-18 03:04:11.875 109 12553.25 0.15 54986.88 88888.00 2012-04-18 03:04:12.000 109 12553.25 0.15 54986.85 88888.00 2012-04-18 03:04:12.125 109 12553.23 0.17 54986.88 88888.00 2012-04-18 03:04:12.250 109 12553.23 0.15 54986.90 88888.00 2012-04-18 03:04:12.375 109 12553.30 0.20 54986.85 88888.00 2012-04-18 03:04:12.500 109 12553.27 0.20 54986.85 88888.00 2012-04-18 03:04:12.625 109 12553.23 0.15 54986.88 88888.00 2012-04-18 03:04:12.750 109 12553.23 0.17 54986.88 88888.00 2012-04-18 03:04:12.875 109 12553.33 0.17 54986.90 88888.00 2012-04-18 03:04:13.000 109 12553.30 0.17 54986.90 88888.00 2012-04-18 03:04:13.125 109 12553.30 0.20 54986.90 88888.00 2012-04-18 03:04:13.250 109 12553.20 0.12 54986.88 88888.00 2012-04-18 03:04:13.375 109 12553.15 0.12 54986.85 88888.00 2012-04-18 03:04:13.500 109 12553.12 0.15 54986.88 88888.00 2012-04-18 03:04:13.625 109 12553.17 0.15 54986.88 88888.00 2012-04-18 03:04:13.750 109 12553.20 0.12 54986.88 88888.00 2012-04-18 03:04:13.875 109 12553.15 0.12 54986.88 88888.00 2012-04-18 03:04:14.000 109 12553.17 0.12 54986.85 88888.00 2012-04-18 03:04:14.125 109 12553.23 0.12 54986.88 88888.00 2012-04-18 03:04:14.250 109 12553.23 0.10 54986.90 88888.00 2012-04-18 03:04:14.375 109 12553.23 0.10 54986.90 88888.00 2012-04-18 03:04:14.500 109 12553.25 0.10 54986.93 88888.00 2012-04-18 03:04:14.625 109 12553.30 0.10 54986.90 88888.00 2012-04-18 03:04:14.750 109 12553.30 0.07 54986.90 88888.00 2012-04-18 03:04:14.875 109 12553.33 0.10 54986.90 88888.00 2012-04-18 03:04:15.000 109 12553.27 0.10 54986.93 88888.00 2012-04-18 03:04:15.125 109 12553.27 0.07 54986.90 88888.00 2012-04-18 03:04:15.250 109 12553.20 0.07 54986.93 88888.00 2012-04-18 03:04:15.375 109 12553.23 0.10 54986.90 88888.00 2012-04-18 03:04:15.500 109 12553.33 0.10 54986.90 88888.00 2012-04-18 03:04:15.625 109 12553.33 0.10 54986.93 88888.00 2012-04-18 03:04:15.750 109 12553.33 0.07 54986.90 88888.00 2012-04-18 03:04:15.875 109 12553.30 0.07 54986.90 88888.00 2012-04-18 03:04:16.000 109 12553.30 0.07 54986.90 88888.00 2012-04-18 03:04:16.125 109 12553.27 0.07 54986.90 88888.00 2012-04-18 03:04:16.250 109 12553.25 0.05 54986.90 88888.00 2012-04-18 03:04:16.375 109 12553.30 0.05 54986.88 88888.00 2012-04-18 03:04:16.500 109 12553.30 0.07 54986.90 88888.00 2012-04-18 03:04:16.625 109 12553.30 0.05 54986.90 88888.00 2012-04-18 03:04:16.750 109 12553.23 0.05 54986.82 88888.00 2012-04-18 03:04:16.875 109 12553.30 0.05 54986.85 88888.00 2012-04-18 03:04:17.000 109 12553.40 0.05 54986.88 88888.00 2012-04-18 03:04:17.125 109 12553.40 0.00 54986.90 88888.00 2012-04-18 03:04:17.250 109 12553.33 0.05 54986.90 88888.00 2012-04-18 03:04:17.375 109 12553.33 0.05 54986.85 88888.00 2012-04-18 03:04:17.500 109 12553.38 0.03 54986.88 88888.00 2012-04-18 03:04:17.625 109 12553.40 0.03 54986.90 88888.00 2012-04-18 03:04:17.750 109 12553.38 0.05 54986.90 88888.00 2012-04-18 03:04:17.875 109 12553.33 0.05 54986.90 88888.00 2012-04-18 03:04:18.000 109 12553.33 0.03 54986.88 88888.00 2012-04-18 03:04:18.125 109 12553.38 0.07 54986.90 88888.00 2012-04-18 03:04:18.250 109 12553.30 0.05 54986.93 88888.00 2012-04-18 03:04:18.375 109 12553.25 0.03 54986.90 88888.00 2012-04-18 03:04:18.500 109 12553.33 0.07 54986.90 88888.00 2012-04-18 03:04:18.625 109 12553.38 0.07 54986.93 88888.00 2012-04-18 03:04:18.750 109 12553.33 0.10 54986.93 88888.00 2012-04-18 03:04:18.875 109 12553.30 0.07 54986.90 88888.00 2012-04-18 03:04:19.000 109 12553.25 0.05 54986.88 88888.00 2012-04-18 03:04:19.125 109 12553.27 0.05 54986.88 88888.00 2012-04-18 03:04:19.250 109 12553.30 0.05 54986.93 88888.00 2012-04-18 03:04:19.375 109 12553.40 0.07 54986.95 88888.00 2012-04-18 03:04:19.500 109 12553.42 0.05 54986.95 88888.00 2012-04-18 03:04:19.625 109 12553.40 0.03 54986.90 88888.00 2012-04-18 03:04:19.750 109 12553.33 0.03 54986.93 88888.00 2012-04-18 03:04:19.875 109 12553.30 0.03 54986.93 88888.00 2012-04-18 03:04:20.000 109 12553.27 0.00 54986.90 88888.00 2012-04-18 03:04:20.125 109 12553.25 0.00 54986.95 88888.00 2012-04-18 03:04:20.250 109 12553.27 0.00 54986.95 88888.00 2012-04-18 03:04:20.375 109 12553.35 0.05 54986.95 88888.00 2012-04-18 03:04:20.500 109 12553.38 0.03 54986.93 88888.00 2012-04-18 03:04:20.625 109 12553.38 0.03 54986.95 88888.00 2012-04-18 03:04:20.750 109 12553.40 0.05 54986.97 88888.00 2012-04-18 03:04:20.875 109 12553.38 0.07 54986.97 88888.00 2012-04-18 03:04:21.000 109 12553.40 0.05 54986.93 88888.00 2012-04-18 03:04:21.125 109 12553.42 0.05 54986.95 88888.00 2012-04-18 03:04:21.250 109 12553.35 0.03 54986.97 88888.00 2012-04-18 03:04:21.375 109 12553.35 0.05 54986.97 88888.00 2012-04-18 03:04:21.500 109 12553.38 0.10 54986.95 88888.00 2012-04-18 03:04:21.625 109 12553.42 0.10 54986.97 88888.00 2012-04-18 03:04:21.750 109 12553.38 0.07 54986.95 88888.00 2012-04-18 03:04:21.875 109 12553.33 0.07 54986.93 88888.00 2012-04-18 03:04:22.000 109 12553.33 0.03 54986.90 88888.00 2012-04-18 03:04:22.125 109 12553.35 0.05 54986.95 88888.00 2012-04-18 03:04:22.250 109 12553.33 0.05 54986.95 88888.00 2012-04-18 03:04:22.375 109 12553.30 0.07 54986.95 88888.00 2012-04-18 03:04:22.500 109 12553.33 0.03 54986.95 88888.00 2012-04-18 03:04:22.625 109 12553.45 0.03 54986.95 88888.00 2012-04-18 03:04:22.750 109 12553.45 0.05 54986.93 88888.00 2012-04-18 03:04:22.875 109 12553.45 0.07 54986.97 88888.00 2012-04-18 03:04:23.000 109 12553.40 0.05 54986.95 88888.00 2012-04-18 03:04:23.125 109 12553.38 0.05 54986.95 88888.00 2012-04-18 03:04:23.250 109 12553.35 0.05 54986.95 88888.00 2012-04-18 03:04:23.375 109 12553.40 0.05 54986.95 88888.00 2012-04-18 03:04:23.500 109 12553.40 0.05 54986.95 88888.00 2012-04-18 03:04:23.625 109 12553.30 0.03 54986.95 88888.00 2012-04-18 03:04:23.750 109 12553.30 0.00 54986.95 88888.00 2012-04-18 03:04:23.875 109 12553.30 0.00 54986.97 88888.00 2012-04-18 03:04:24.000 109 12553.33 0.03 54986.95 88888.00 2012-04-18 03:04:24.125 109 12553.38 0.03 54986.95 88888.00 2012-04-18 03:04:24.250 109 12553.35 0.03 54986.95 88888.00 2012-04-18 03:04:24.375 109 12553.30 0.03 54986.97 88888.00 2012-04-18 03:04:24.500 109 12553.25 0.03 54986.95 88888.00 2012-04-18 03:04:24.625 109 12553.30 0.03 54986.97 88888.00 2012-04-18 03:04:24.750 109 12553.33 0.03 54986.95 88888.00 2012-04-18 03:04:24.875 109 12553.33 0.00 54986.95 88888.00 2012-04-18 03:04:25.000 109 12553.27 0.00 54986.95 88888.00 2012-04-18 03:04:25.125 109 12553.27 0.00 54986.97 88888.00 2012-04-18 03:04:25.250 109 12553.30 0.03 54986.95 88888.00 2012-04-18 03:04:25.375 109 12553.40 0.03 54986.95 88888.00 2012-04-18 03:04:25.500 109 12553.40 0.03 54986.95 88888.00 2012-04-18 03:04:25.625 109 12553.38 0.03 54986.97 88888.00 2012-04-18 03:04:25.750 109 12553.38 0.05 54986.95 88888.00 2012-04-18 03:04:25.875 109 12553.40 0.03 54986.93 88888.00 2012-04-18 03:04:26.000 109 12553.40 0.05 54986.93 88888.00 2012-04-18 03:04:26.125 109 12553.38 0.03 54986.97 88888.00 2012-04-18 03:04:26.250 109 12553.35 0.03 54987.00 88888.00 2012-04-18 03:04:26.375 109 12553.42 0.03 54987.03 88888.00 2012-04-18 03:04:26.500 109 12553.40 0.03 54987.03 88888.00 2012-04-18 03:04:26.625 109 12553.38 -0.03 54987.03 88888.00 2012-04-18 03:04:26.750 109 12553.38 0.00 54987.00 88888.00 2012-04-18 03:04:26.875 109 12553.38 0.03 54987.03 88888.00 2012-04-18 03:04:27.000 109 12553.33 0.03 54987.03 88888.00 2012-04-18 03:04:27.125 109 12553.40 0.03 54987.03 88888.00 2012-04-18 03:04:27.250 109 12553.35 0.00 54987.00 88888.00 2012-04-18 03:04:27.375 109 12553.33 0.03 54986.97 88888.00 2012-04-18 03:04:27.500 109 12553.25 0.03 54986.97 88888.00 2012-04-18 03:04:27.625 109 12553.25 0.00 54987.03 88888.00 2012-04-18 03:04:27.750 109 12553.30 0.03 54987.00 88888.00 2012-04-18 03:04:27.875 109 12553.30 0.00 54986.97 88888.00 2012-04-18 03:04:28.000 109 12553.30 0.00 54986.97 88888.00 2012-04-18 03:04:28.125 109 12553.25 0.03 54986.97 88888.00 2012-04-18 03:04:28.250 109 12553.30 0.00 54987.00 88888.00 2012-04-18 03:04:28.375 109 12553.35 0.03 54987.00 88888.00 2012-04-18 03:04:28.500 109 12553.30 -0.03 54987.00 88888.00 2012-04-18 03:04:28.625 109 12553.33 0.00 54987.00 88888.00 2012-04-18 03:04:28.750 109 12553.35 0.03 54987.00 88888.00 2012-04-18 03:04:28.875 109 12553.38 0.03 54987.00 88888.00 2012-04-18 03:04:29.000 109 12553.40 0.00 54986.97 88888.00 2012-04-18 03:04:29.125 109 12553.38 0.00 54986.95 88888.00 2012-04-18 03:04:29.250 109 12553.27 -0.03 54986.97 88888.00 2012-04-18 03:04:29.375 109 12553.30 0.00 54986.97 88888.00 2012-04-18 03:04:29.500 109 12553.33 -0.03 54986.97 88888.00 2012-04-18 03:04:29.625 109 12553.35 0.00 54986.97 88888.00 2012-04-18 03:04:29.750 109 12553.35 -0.03 54986.95 88888.00 2012-04-18 03:04:29.875 109 12553.30 -0.03 54987.00 88888.00 2012-04-18 03:04:30.000 109 12553.27 0.00 54987.00 88888.00 2012-04-18 03:04:30.125 109 12553.30 0.00 54987.03 88888.00 2012-04-18 03:04:30.250 109 12553.27 0.00 54987.03 88888.00 2012-04-18 03:04:30.375 109 12553.33 0.00 54987.03 88888.00 2012-04-18 03:04:30.500 109 12553.33 -0.05 54987.00 88888.00 2012-04-18 03:04:30.625 109 12553.35 -0.05 54987.00 88888.00 2012-04-18 03:04:30.750 109 12553.38 0.00 54987.03 88888.00 2012-04-18 03:04:30.875 109 12553.30 -0.03 54987.05 88888.00 2012-04-18 03:04:31.000 109 12553.25 -0.03 54987.00 88888.00 2012-04-18 03:04:31.125 109 12553.27 -0.03 54987.03 88888.00 2012-04-18 03:04:31.250 109 12553.27 -0.03 54987.05 88888.00 2012-04-18 03:04:31.375 109 12553.38 0.00 54987.03 88888.00 2012-04-18 03:04:31.500 109 12553.40 -0.03 54987.05 88888.00 2012-04-18 03:04:31.625 109 12553.35 -0.03 54987.05 88888.00 2012-04-18 03:04:31.750 109 12553.27 -0.05 54987.03 88888.00 2012-04-18 03:04:31.875 109 12553.25 -0.03 54987.05 88888.00 2012-04-18 03:04:32.000 109 12553.33 0.03 54987.00 88888.00 2012-04-18 03:04:32.125 109 12553.38 0.00 54987.03 88888.00 2012-04-18 03:04:32.250 109 12553.35 -0.05 54987.03 88888.00 2012-04-18 03:04:32.375 109 12553.30 -0.05 54987.00 88888.00 2012-04-18 03:04:32.500 109 12553.30 -0.05 54987.03 88888.00 2012-04-18 03:04:32.625 109 12553.33 -0.03 54987.05 88888.00 2012-04-18 03:04:32.750 109 12553.35 -0.03 54987.03 88888.00 2012-04-18 03:04:32.875 109 12553.42 -0.03 54987.05 88888.00 2012-04-18 03:04:33.000 109 12553.40 -0.03 54987.05 88888.00 2012-04-18 03:04:33.125 109 12553.42 0.00 54987.05 88888.00 2012-04-18 03:04:33.250 109 12553.40 -0.05 54987.07 88888.00 2012-04-18 03:04:33.375 109 12553.40 -0.05 54987.07 88888.00 2012-04-18 03:04:33.500 109 12553.30 -0.03 54987.05 88888.00 2012-04-18 03:04:33.625 109 12553.30 -0.03 54987.05 88888.00 2012-04-18 03:04:33.750 109 12553.33 -0.05 54987.07 88888.00 2012-04-18 03:04:33.875 109 12553.30 -0.03 54987.10 88888.00 2012-04-18 03:04:34.000 109 12553.30 -0.05 54987.05 88888.00 2012-04-18 03:04:34.125 109 12553.35 -0.03 54987.05 88888.00 2012-04-18 03:04:34.250 109 12553.33 -0.05 54987.07 88888.00 2012-04-18 03:04:34.375 109 12553.35 -0.03 54987.10 88888.00 2012-04-18 03:04:34.500 109 12553.33 0.00 54987.10 88888.00 2012-04-18 03:04:34.625 109 12553.35 -0.03 54987.07 88888.00 2012-04-18 03:04:34.750 109 12553.38 0.00 54987.05 88888.00 2012-04-18 03:04:34.875 109 12553.40 -0.03 54987.05 88888.00 2012-04-18 03:04:35.000 109 12553.40 -0.03 54987.05 88888.00 2012-04-18 03:04:35.125 109 12553.35 -0.03 54987.05 88888.00 2012-04-18 03:04:35.250 109 12553.30 -0.05 54987.05 88888.00 2012-04-18 03:04:35.375 109 12553.33 -0.03 54987.05 88888.00 2012-04-18 03:04:35.500 109 12553.40 0.00 54987.07 88888.00 2012-04-18 03:04:35.625 109 12553.48 -0.03 54987.05 88888.00 2012-04-18 03:04:35.750 109 12553.42 -0.03 54987.05 88888.00 2012-04-18 03:04:35.875 109 12553.38 -0.05 54987.05 88888.00 2012-04-18 03:04:36.000 109 12553.33 -0.03 54987.05 88888.00 2012-04-18 03:04:36.125 109 12553.33 -0.03 54987.07 88888.00 2012-04-18 03:04:36.250 109 12553.30 -0.03 54987.07 88888.00 2012-04-18 03:04:36.375 109 12553.30 0.00 54987.07 88888.00 2012-04-18 03:04:36.500 109 12553.27 0.00 54987.07 88888.00 2012-04-18 03:04:36.625 109 12553.33 0.00 54987.10 88888.00 2012-04-18 03:04:36.750 109 12553.33 0.00 54987.07 88888.00 2012-04-18 03:04:36.875 109 12553.30 -0.03 54987.07 88888.00 2012-04-18 03:04:37.000 109 12553.23 0.00 54987.07 88888.00 2012-04-18 03:04:37.125 109 12553.27 0.03 54987.12 88888.00 2012-04-18 03:04:37.250 109 12553.33 -0.03 54987.12 88888.00 2012-04-18 03:04:37.375 109 12553.35 0.00 54987.10 88888.00 2012-04-18 03:04:37.500 109 12553.35 0.00 54987.10 88888.00 2012-04-18 03:04:37.625 109 12553.33 0.03 54987.10 88888.00 2012-04-18 03:04:37.750 109 12553.40 0.00 54987.12 88888.00 2012-04-18 03:04:37.875 109 12553.38 0.00 54987.12 88888.00 2012-04-18 03:04:38.000 109 12553.33 0.00 54987.10 88888.00 2012-04-18 03:04:38.125 109 12553.30 0.03 54987.07 88888.00 2012-04-18 03:04:38.250 109 12553.35 0.03 54987.10 88888.00 2012-04-18 03:04:38.375 109 12553.42 0.00 54987.10 88888.00 2012-04-18 03:04:38.500 109 12553.45 0.00 54987.10 88888.00 2012-04-18 03:04:38.625 109 12553.50 0.00 54987.10 88888.00 2012-04-18 03:04:38.750 109 12553.48 0.00 54987.10 88888.00 2012-04-18 03:04:38.875 109 12553.48 -0.03 54987.07 88888.00 2012-04-18 03:04:39.000 109 12553.50 0.00 54987.10 88888.00 2012-04-18 03:04:39.125 109 12553.52 0.05 54987.12 88888.00 2012-04-18 03:04:39.250 109 12553.50 0.00 54987.10 88888.00 2012-04-18 03:04:39.375 109 12553.55 0.00 54987.10 88888.00 2012-04-18 03:04:39.500 109 12553.55 0.00 54987.10 88888.00 2012-04-18 03:04:39.625 109 12553.58 0.03 54987.10 88888.00 2012-04-18 03:04:39.750 109 12553.60 0.03 54987.10 88888.00 2012-04-18 03:04:39.875 109 12553.52 0.03 54987.10 88888.00 2012-04-18 03:04:40.000 109 12553.52 0.03 54987.10 88888.00 2012-04-18 03:04:40.125 109 12553.55 0.03 54987.10 88888.00 2012-04-18 03:04:40.250 109 12553.55 0.00 54987.10 88888.00 2012-04-18 03:04:40.375 109 12553.55 0.05 54987.15 88888.00 2012-04-18 03:04:40.500 109 12553.58 0.07 54987.12 88888.00 2012-04-18 03:04:40.625 109 12553.58 0.05 54987.10 88888.00 2012-04-18 03:04:40.750 109 12553.58 0.05 54987.07 88888.00 2012-04-18 03:04:40.875 109 12553.52 0.05 54987.10 88888.00 2012-04-18 03:04:41.000 109 12553.48 0.05 54987.12 88888.00 2012-04-18 03:04:41.125 109 12553.45 0.07 54987.15 88888.00 2012-04-18 03:04:41.250 109 12553.48 0.07 54987.15 88888.00 2012-04-18 03:04:41.375 109 12553.50 0.07 54987.15 88888.00 2012-04-18 03:04:41.500 109 12553.48 0.05 54987.18 88888.00 2012-04-18 03:04:41.625 109 12553.50 0.07 54987.15 88888.00 2012-04-18 03:04:41.750 109 12553.52 0.10 54987.15 88888.00 2012-04-18 03:04:41.875 109 12553.58 0.10 54987.12 88888.00 2012-04-18 03:04:42.000 109 12553.60 0.07 54987.07 88888.00 2012-04-18 03:04:42.125 109 12553.58 0.07 54987.12 88888.00 2012-04-18 03:04:42.250 109 12553.48 0.05 54987.10 88888.00 2012-04-18 03:04:42.375 109 12553.50 0.07 54987.10 88888.00 2012-04-18 03:04:42.500 109 12553.55 0.10 54987.12 88888.00 2012-04-18 03:04:42.625 109 12553.60 0.12 54987.18 88888.00 2012-04-18 03:04:42.750 109 12553.58 0.10 54987.15 88888.00 2012-04-18 03:04:42.875 109 12553.58 0.10 54987.12 88888.00 2012-04-18 03:04:43.000 109 12553.60 0.10 54987.15 88888.00 2012-04-18 03:04:43.125 109 12553.65 0.12 54987.12 88888.00 2012-04-18 03:04:43.250 109 12553.62 0.10 54987.12 88888.00 2012-04-18 03:04:43.375 109 12553.60 0.10 54987.12 88888.00 2012-04-18 03:04:43.500 109 12553.58 0.10 54987.15 88888.00 2012-04-18 03:04:43.625 109 12553.60 0.12 54987.15 88888.00 2012-04-18 03:04:43.750 109 12553.62 0.10 54987.15 88888.00 2012-04-18 03:04:43.875 109 12553.60 0.10 54987.12 88888.00 2012-04-18 03:04:44.000 109 12553.55 0.12 54987.10 88888.00 2012-04-18 03:04:44.125 109 12553.52 0.12 54987.15 88888.00 2012-04-18 03:04:44.250 109 12553.52 0.12 54987.20 88888.00 2012-04-18 03:04:44.375 109 12553.60 0.12 54987.18 88888.00 2012-04-18 03:04:44.500 109 12553.60 0.12 54987.15 88888.00 2012-04-18 03:04:44.625 109 12553.60 0.12 54987.15 88888.00 2012-04-18 03:04:44.750 109 12553.60 0.17 54987.15 88888.00 2012-04-18 03:04:44.875 109 12553.58 0.17 54987.15 88888.00 2012-04-18 03:04:45.000 109 12553.58 0.12 54987.12 88888.00 2012-04-18 03:04:45.125 109 12553.60 0.15 54987.10 88888.00 2012-04-18 03:04:45.250 109 12553.60 0.15 54987.12 88888.00 2012-04-18 03:04:45.375 109 12553.65 0.17 54987.15 88888.00 2012-04-18 03:04:45.500 109 12553.65 0.17 54987.12 88888.00 2012-04-18 03:04:45.625 109 12553.65 0.17 54987.12 88888.00 2012-04-18 03:04:45.750 109 12553.62 0.17 54987.15 88888.00 2012-04-18 03:04:45.875 109 12553.58 0.17 54987.15 88888.00 2012-04-18 03:04:46.000 109 12553.60 0.17 54987.12 88888.00 2012-04-18 03:04:46.125 109 12553.65 0.17 54987.12 88888.00 2012-04-18 03:04:46.250 109 12553.67 0.17 54987.10 88888.00 2012-04-18 03:04:46.375 109 12553.62 0.20 54987.10 88888.00 2012-04-18 03:04:46.500 109 12553.58 0.20 54987.12 88888.00 2012-04-18 03:04:46.625 109 12553.55 0.20 54987.15 88888.00 2012-04-18 03:04:46.750 109 12553.55 0.23 54987.15 88888.00 2012-04-18 03:04:46.875 109 12553.58 0.20 54987.18 88888.00 2012-04-18 03:04:47.000 109 12553.60 0.20 54987.18 88888.00 2012-04-18 03:04:47.125 109 12553.65 0.23 54987.18 88888.00 2012-04-18 03:04:47.250 109 12553.65 0.20 54987.18 88888.00 2012-04-18 03:04:47.375 109 12553.67 0.20 54987.18 88888.00 2012-04-18 03:04:47.500 109 12553.67 0.20 54987.18 88888.00 2012-04-18 03:04:47.625 109 12553.62 0.20 54987.18 88888.00 2012-04-18 03:04:47.750 109 12553.62 0.23 54987.15 88888.00 2012-04-18 03:04:47.875 109 12553.62 0.28 54987.15 88888.00 2012-04-18 03:04:48.000 109 12553.65 0.28 54987.12 88888.00 2012-04-18 03:04:48.125 109 12553.70 0.25 54987.12 88888.00 2012-04-18 03:04:48.250 109 12553.67 0.25 54987.18 88888.00 2012-04-18 03:04:48.375 109 12553.73 0.28 54987.15 88888.00 2012-04-18 03:04:48.500 109 12553.70 0.28 54987.15 88888.00 2012-04-18 03:04:48.625 109 12553.60 0.25 54987.12 88888.00 2012-04-18 03:04:48.750 109 12553.65 0.23 54987.15 88888.00 2012-04-18 03:04:48.875 109 12553.70 0.28 54987.15 88888.00 2012-04-18 03:04:49.000 109 12553.70 0.28 54987.15 88888.00 2012-04-18 03:04:49.125 109 12553.73 0.25 54987.12 88888.00 2012-04-18 03:04:49.250 109 12553.65 0.23 54987.15 88888.00 2012-04-18 03:04:49.375 109 12553.65 0.23 54987.15 88888.00 2012-04-18 03:04:49.500 109 12553.75 0.23 54987.15 88888.00 2012-04-18 03:04:49.625 109 12553.67 0.23 54987.15 88888.00 2012-04-18 03:04:49.750 109 12553.60 0.28 54987.18 88888.00 2012-04-18 03:04:49.875 109 12553.58 0.25 54987.18 88888.00 2012-04-18 03:04:50.000 109 12553.58 0.25 54987.18 88888.00 2012-04-18 03:04:50.125 109 12553.62 0.30 54987.20 88888.00 2012-04-18 03:04:50.250 109 12553.65 0.30 54987.20 88888.00 2012-04-18 03:04:50.375 109 12553.62 0.25 54987.18 88888.00 2012-04-18 03:04:50.500 109 12553.55 0.28 54987.18 88888.00 2012-04-18 03:04:50.625 109 12553.58 0.20 54987.20 88888.00 2012-04-18 03:04:50.750 109 12553.62 0.28 54987.18 88888.00 2012-04-18 03:04:50.875 109 12553.70 0.28 54987.22 88888.00 2012-04-18 03:04:51.000 109 12553.65 0.28 54987.20 88888.00 2012-04-18 03:04:51.125 109 12553.60 0.30 54987.18 88888.00 2012-04-18 03:04:51.250 109 12553.65 0.30 54987.18 88888.00 2012-04-18 03:04:51.375 109 12553.67 0.28 54987.15 88888.00 2012-04-18 03:04:51.500 109 12553.65 0.30 54987.18 88888.00 2012-04-18 03:04:51.625 109 12553.62 0.30 54987.20 88888.00 2012-04-18 03:04:51.750 109 12553.62 0.30 54987.22 88888.00 2012-04-18 03:04:51.875 109 12553.60 0.30 54987.22 88888.00 2012-04-18 03:04:52.000 109 12553.65 0.25 54987.20 88888.00 2012-04-18 03:04:52.125 109 12553.65 0.25 54987.18 88888.00 2012-04-18 03:04:52.250 109 12553.60 0.28 54987.18 88888.00 2012-04-18 03:04:52.375 109 12553.60 0.33 54987.20 88888.00 2012-04-18 03:04:52.500 109 12553.62 0.33 54987.20 88888.00 2012-04-18 03:04:52.625 109 12553.67 0.33 54987.20 88888.00 2012-04-18 03:04:52.750 109 12553.65 0.30 54987.20 88888.00 2012-04-18 03:04:52.875 109 12553.67 0.33 54987.22 88888.00 2012-04-18 03:04:53.000 109 12553.70 0.33 54987.20 88888.00 2012-04-18 03:04:53.125 109 12553.65 0.28 54987.18 88888.00 2012-04-18 03:04:53.250 109 12553.58 0.25 54987.22 88888.00 2012-04-18 03:04:53.375 109 12553.62 0.30 54987.22 88888.00 2012-04-18 03:04:53.500 109 12553.62 0.30 54987.20 88888.00 2012-04-18 03:04:53.625 109 12553.65 0.30 54987.20 88888.00 2012-04-18 03:04:53.750 109 12553.67 0.33 54987.20 88888.00 2012-04-18 03:04:53.875 109 12553.65 0.33 54987.20 88888.00 2012-04-18 03:04:54.000 109 12553.62 0.38 54987.22 88888.00 2012-04-18 03:04:54.125 109 12553.65 0.38 54987.22 88888.00 2012-04-18 03:04:54.250 109 12553.67 0.35 54987.22 88888.00 2012-04-18 03:04:54.375 109 12553.65 0.35 54987.20 88888.00 2012-04-18 03:04:54.500 109 12553.60 0.33 54987.20 88888.00 2012-04-18 03:04:54.625 109 12553.60 0.33 54987.20 88888.00 2012-04-18 03:04:54.750 109 12553.67 0.33 54987.20 88888.00 2012-04-18 03:04:54.875 109 12553.70 0.33 54987.20 88888.00 2012-04-18 03:04:55.000 109 12553.75 0.38 54987.22 88888.00 2012-04-18 03:04:55.125 109 12553.70 0.40 54987.20 88888.00 2012-04-18 03:04:55.250 109 12553.70 0.38 54987.25 88888.00 2012-04-18 03:04:55.375 109 12553.73 0.35 54987.22 88888.00 2012-04-18 03:04:55.500 109 12553.70 0.38 54987.22 88888.00 2012-04-18 03:04:55.625 109 12553.70 0.40 54987.22 88888.00 2012-04-18 03:04:55.750 109 12553.70 0.38 54987.22 88888.00 2012-04-18 03:04:55.875 109 12553.70 0.40 54987.20 88888.00 2012-04-18 03:04:56.000 109 12553.70 0.40 54987.20 88888.00 2012-04-18 03:04:56.125 109 12553.70 0.40 54987.22 88888.00 2012-04-18 03:04:56.250 109 12553.65 0.40 54987.22 88888.00 2012-04-18 03:04:56.375 109 12553.60 0.40 54987.22 88888.00 2012-04-18 03:04:56.500 109 12553.60 0.40 54987.22 88888.00 2012-04-18 03:04:56.625 109 12553.65 0.38 54987.20 88888.00 2012-04-18 03:04:56.750 109 12553.73 0.38 54987.22 88888.00 2012-04-18 03:04:56.875 109 12553.77 0.40 54987.22 88888.00 2012-04-18 03:04:57.000 109 12553.77 0.40 54987.20 88888.00 2012-04-18 03:04:57.125 109 12553.75 0.38 54987.20 88888.00 2012-04-18 03:04:57.250 109 12553.67 0.38 54987.20 88888.00 2012-04-18 03:04:57.375 109 12553.70 0.40 54987.22 88888.00 2012-04-18 03:04:57.500 109 12553.70 0.42 54987.22 88888.00 2012-04-18 03:04:57.625 109 12553.67 0.38 54987.22 88888.00 2012-04-18 03:04:57.750 109 12553.62 0.42 54987.20 88888.00 2012-04-18 03:04:57.875 109 12553.62 0.38 54987.22 88888.00 2012-04-18 03:04:58.000 109 12553.65 0.42 54987.20 88888.00 2012-04-18 03:04:58.125 109 12553.70 0.42 54987.22 88888.00 2012-04-18 03:04:58.250 109 12553.73 0.42 54987.22 88888.00 2012-04-18 03:04:58.375 109 12553.75 0.40 54987.20 88888.00 2012-04-18 03:04:58.500 109 12553.75 0.40 54987.22 88888.00 2012-04-18 03:04:58.625 109 12553.75 0.42 54987.22 88888.00 2012-04-18 03:04:58.750 109 12553.77 0.42 54987.22 88888.00 2012-04-18 03:04:58.875 109 12553.75 0.42 54987.22 88888.00 2012-04-18 03:04:59.000 109 12553.73 0.42 54987.20 88888.00 2012-04-18 03:04:59.125 109 12553.77 0.42 54987.22 88888.00 2012-04-18 03:04:59.250 109 12553.75 0.40 54987.22 88888.00 2012-04-18 03:04:59.375 109 12553.73 0.42 54987.25 88888.00 2012-04-18 03:04:59.500 109 12553.73 0.45 54987.22 88888.00 2012-04-18 03:04:59.625 109 12553.73 0.45 54987.25 88888.00 2012-04-18 03:04:59.750 109 12553.73 0.45 54987.22 88888.00 2012-04-18 03:04:59.875 109 12553.70 0.45 54987.28 88888.00 2012-04-18 03:05:00.000 109 12553.65 0.42 54987.25 88888.00 2012-04-18 03:05:00.125 109 12553.65 0.42 54987.25 88888.00 2012-04-18 03:05:00.250 109 12553.65 0.42 54987.25 88888.00 2012-04-18 03:05:00.375 109 12553.67 0.45 54987.28 88888.00 2012-04-18 03:05:00.500 109 12553.65 0.47 54987.25 88888.00 2012-04-18 03:05:00.625 109 12553.62 0.45 54987.25 88888.00 2012-04-18 03:05:00.750 109 12553.62 0.45 54987.25 88888.00 2012-04-18 03:05:00.875 109 12553.70 0.45 54987.25 88888.00 2012-04-18 03:05:01.000 109 12553.77 0.42 54987.22 88888.00 2012-04-18 03:05:01.125 109 12553.75 0.47 54987.22 88888.00 2012-04-18 03:05:01.250 109 12553.67 0.50 54987.25 88888.00 2012-04-18 03:05:01.375 109 12553.67 0.47 54987.25 88888.00 2012-04-18 03:05:01.500 109 12553.70 0.50 54987.25 88888.00 2012-04-18 03:05:01.625 109 12553.73 0.50 54987.22 88888.00 2012-04-18 03:05:01.750 109 12553.70 0.50 54987.25 88888.00 2012-04-18 03:05:01.875 109 12553.70 0.53 54987.25 88888.00 2012-04-18 03:05:02.000 109 12553.75 0.47 54987.25 88888.00 2012-04-18 03:05:02.125 109 12553.85 0.50 54987.25 88888.00 2012-04-18 03:05:02.250 109 12553.80 0.50 54987.22 88888.00 2012-04-18 03:05:02.375 109 12553.77 0.50 54987.22 88888.00 2012-04-18 03:05:02.500 109 12553.75 0.50 54987.22 88888.00 2012-04-18 03:05:02.625 109 12553.77 0.50 54987.22 88888.00 2012-04-18 03:05:02.750 109 12553.77 0.47 54987.22 88888.00 2012-04-18 03:05:02.875 109 12553.73 0.50 54987.22 88888.00 2012-04-18 03:05:03.000 109 12553.75 0.50 54987.22 88888.00 2012-04-18 03:05:03.125 109 12553.77 0.50 54987.22 88888.00 2012-04-18 03:05:03.250 109 12553.75 0.47 54987.25 88888.00 2012-04-18 03:05:03.375 109 12553.70 0.47 54987.22 88888.00 2012-04-18 03:05:03.500 109 12553.67 0.50 54987.22 88888.00 2012-04-18 03:05:03.625 109 12553.73 0.53 54987.22 88888.00 2012-04-18 03:05:03.750 109 12553.73 0.55 54987.25 88888.00 2012-04-18 03:05:03.875 109 12553.73 0.55 54987.25 88888.00 2012-04-18 03:05:04.000 109 12553.73 0.53 54987.25 88888.00 2012-04-18 03:05:04.125 109 12553.75 0.53 54987.28 88888.00 2012-04-18 03:05:04.250 109 12553.73 0.53 54987.25 88888.00 2012-04-18 03:05:04.375 109 12553.67 0.55 54987.28 88888.00 2012-04-18 03:05:04.500 109 12553.67 0.57 54987.28 88888.00 2012-04-18 03:05:04.625 109 12553.73 0.55 54987.25 88888.00 2012-04-18 03:05:04.750 109 12553.77 0.50 54987.22 88888.00 2012-04-18 03:05:04.875 109 12553.77 0.53 54987.25 88888.00 2012-04-18 03:05:05.000 109 12553.80 0.55 54987.22 88888.00 2012-04-18 03:05:05.125 109 12553.85 0.50 54987.20 88888.00 2012-04-18 03:05:05.250 109 12553.83 0.55 54987.22 88888.00 2012-04-18 03:05:05.375 109 12553.80 0.57 54987.25 88888.00 2012-04-18 03:05:05.500 109 12553.75 0.55 54987.25 88888.00 2012-04-18 03:05:05.625 109 12553.80 0.55 54987.25 88888.00 2012-04-18 03:05:05.750 109 12553.80 0.57 54987.25 88888.00 2012-04-18 03:05:05.875 109 12553.83 0.55 54987.22 88888.00 2012-04-18 03:05:06.000 109 12553.80 0.57 54987.22 88888.00 2012-04-18 03:05:06.125 109 12553.80 0.60 54987.22 88888.00 2012-04-18 03:05:06.250 109 12553.80 0.60 54987.28 88888.00 2012-04-18 03:05:06.375 109 12553.88 0.60 54987.25 88888.00 2012-04-18 03:05:06.500 109 12553.83 0.60 54987.25 88888.00 2012-04-18 03:05:06.625 109 12553.83 0.60 54987.25 88888.00 2012-04-18 03:05:06.750 109 12553.83 0.60 54987.28 88888.00 2012-04-18 03:05:06.875 109 12553.80 0.62 54987.25 88888.00 2012-04-18 03:05:07.000 109 12553.83 0.62 54987.30 88888.00 2012-04-18 03:05:07.125 109 12553.80 0.60 54987.28 88888.00 2012-04-18 03:05:07.250 109 12553.73 0.60 54987.28 88888.00 2012-04-18 03:05:07.375 109 12553.75 0.62 54987.28 88888.00 2012-04-18 03:05:07.500 109 12553.80 0.65 54987.28 88888.00 2012-04-18 03:05:07.625 109 12553.83 0.68 54987.28 88888.00 2012-04-18 03:05:07.750 109 12553.83 0.65 54987.25 88888.00 2012-04-18 03:05:07.875 109 12553.85 0.65 54987.25 88888.00 2012-04-18 03:05:08.000 109 12553.85 0.62 54987.25 88888.00 2012-04-18 03:05:08.125 109 12553.88 0.60 54987.28 88888.00 2012-04-18 03:05:08.250 109 12553.92 0.62 54987.28 88888.00 2012-04-18 03:05:08.375 109 12553.88 0.68 54987.28 88888.00 2012-04-18 03:05:08.500 109 12553.83 0.65 54987.25 88888.00 2012-04-18 03:05:08.625 109 12553.90 0.68 54987.25 88888.00 2012-04-18 03:05:08.750 109 12553.98 0.68 54987.28 88888.00 2012-04-18 03:05:08.875 109 12553.95 0.68 54987.30 88888.00 2012-04-18 03:05:09.000 109 12553.88 0.68 54987.30 88888.00 2012-04-18 03:05:09.125 109 12553.88 0.70 54987.30 88888.00 2012-04-18 03:05:09.250 109 12553.90 0.68 54987.28 88888.00 2012-04-18 03:05:09.375 109 12553.98 0.72 54987.28 88888.00 2012-04-18 03:05:09.500 109 12553.95 0.70 54987.28 88888.00 2012-04-18 03:05:09.625 109 12553.95 0.68 54987.25 88888.00 2012-04-18 03:05:09.750 109 12553.95 0.68 54987.28 88888.00 2012-04-18 03:05:09.875 109 12553.95 0.68 54987.28 88888.00 2012-04-18 03:05:10.000 109 12553.92 0.68 54987.30 88888.00 2012-04-18 03:05:10.125 109 12553.95 0.70 54987.30 88888.00 2012-04-18 03:05:10.250 109 12553.98 0.70 54987.30 88888.00 2012-04-18 03:05:10.375 109 12554.00 0.70 54987.30 88888.00 2012-04-18 03:05:10.500 109 12553.95 0.72 54987.30 88888.00 2012-04-18 03:05:10.625 109 12553.95 0.75 54987.30 88888.00 2012-04-18 03:05:10.750 109 12553.98 0.72 54987.32 88888.00 2012-04-18 03:05:10.875 109 12553.92 0.72 54987.30 88888.00 2012-04-18 03:05:11.000 109 12553.95 0.75 54987.30 88888.00 2012-04-18 03:05:11.125 109 12553.98 0.75 54987.30 88888.00 2012-04-18 03:05:11.250 109 12553.92 0.70 54987.30 88888.00 2012-04-18 03:05:11.375 109 12553.98 0.72 54987.28 88888.00 2012-04-18 03:05:11.500 109 12553.92 0.75 54987.28 88888.00 2012-04-18 03:05:11.625 109 12553.90 0.72 54987.28 88888.00 2012-04-18 03:05:11.750 109 12553.85 0.72 54987.28 88888.00 2012-04-18 03:05:11.875 109 12553.83 0.72 54987.25 88888.00 2012-04-18 03:05:12.000 109 12553.85 0.70 54987.25 88888.00 2012-04-18 03:05:12.125 109 12553.92 0.75 54987.25 88888.00 2012-04-18 03:05:12.250 109 12553.92 0.75 54987.28 88888.00 2012-04-18 03:05:12.375 109 12553.95 0.78 54987.28 88888.00 2012-04-18 03:05:12.500 109 12554.00 0.78 54987.30 88888.00 2012-04-18 03:05:12.625 109 12554.05 0.78 54987.28 88888.00 2012-04-18 03:05:12.750 109 12554.00 0.72 54987.28 88888.00 2012-04-18 03:05:12.875 109 12553.92 0.75 54987.28 88888.00 2012-04-18 03:05:13.000 109 12553.95 0.75 54987.28 88888.00 2012-04-18 03:05:13.125 109 12553.95 0.75 54987.28 88888.00 2012-04-18 03:05:13.250 109 12553.98 0.75 54987.25 88888.00 2012-04-18 03:05:13.375 109 12553.98 0.78 54987.25 88888.00 2012-04-18 03:05:13.500 109 12554.02 0.80 54987.28 88888.00 2012-04-18 03:05:13.625 109 12554.02 0.80 54987.30 88888.00 2012-04-18 03:05:13.750 109 12554.02 0.82 54987.30 88888.00 2012-04-18 03:05:13.875 109 12554.02 0.82 54987.28 88888.00 2012-04-18 03:05:14.000 109 12554.08 0.80 54987.28 88888.00 2012-04-18 03:05:14.125 109 12554.05 0.80 54987.30 88888.00 2012-04-18 03:05:14.250 109 12554.02 0.80 54987.32 88888.00 2012-04-18 03:05:14.375 109 12554.02 0.82 54987.32 88888.00 2012-04-18 03:05:14.500 109 12554.00 0.80 54987.30 88888.00 2012-04-18 03:05:14.625 109 12553.98 0.80 54987.28 88888.00 2012-04-18 03:05:14.750 109 12554.08 0.82 54987.30 88888.00 2012-04-18 03:05:14.875 109 12554.10 0.80 54987.30 88888.00 2012-04-18 03:05:15.000 109 12554.02 0.82 54987.28 88888.00 2012-04-18 03:05:15.125 109 12554.02 0.78 54987.30 88888.00 2012-04-18 03:05:15.250 109 12554.08 0.82 54987.32 88888.00 2012-04-18 03:05:15.375 109 12554.05 0.82 54987.30 88888.00 2012-04-18 03:05:15.500 109 12553.95 0.80 54987.30 88888.00 2012-04-18 03:05:15.625 109 12553.95 0.85 54987.32 88888.00 2012-04-18 03:05:15.750 109 12554.00 0.82 54987.32 88888.00 2012-04-18 03:05:15.875 109 12554.08 0.82 54987.32 88888.00 2012-04-18 03:05:16.000 109 12554.05 0.85 54987.30 88888.00 2012-04-18 03:05:16.125 109 12554.05 0.80 54987.30 88888.00 2012-04-18 03:05:16.250 109 12554.08 0.82 54987.32 88888.00 2012-04-18 03:05:16.375 109 12554.15 0.85 54987.32 88888.00 2012-04-18 03:05:16.500 109 12554.12 0.90 54987.35 88888.00 2012-04-18 03:05:16.625 109 12554.10 0.90 54987.35 88888.00 2012-04-18 03:05:16.750 109 12554.05 0.88 54987.32 88888.00 2012-04-18 03:05:16.875 109 12554.05 0.85 54987.32 88888.00 2012-04-18 03:05:17.000 109 12554.10 0.90 54987.32 88888.00 2012-04-18 03:05:17.125 109 12554.08 0.88 54987.35 88888.00 2012-04-18 03:05:17.250 109 12554.00 0.95 54987.35 88888.00 2012-04-18 03:05:17.375 109 12554.10 0.95 54987.35 88888.00 2012-04-18 03:05:17.500 109 12554.15 0.88 54987.32 88888.00 2012-04-18 03:05:17.625 109 12554.10 0.88 54987.32 88888.00 2012-04-18 03:05:17.750 109 12554.00 0.85 54987.32 88888.00 2012-04-18 03:05:17.875 109 12554.00 0.85 54987.30 88888.00 2012-04-18 03:05:18.000 109 12554.08 0.88 54987.30 88888.00 2012-04-18 03:05:18.125 109 12554.12 0.88 54987.35 88888.00 2012-04-18 03:05:18.250 109 12554.12 0.88 54987.32 88888.00 2012-04-18 03:05:18.375 109 12554.17 0.88 54987.30 88888.00 2012-04-18 03:05:18.500 109 12554.15 0.88 54987.30 88888.00 2012-04-18 03:05:18.625 109 12554.08 0.88 54987.28 88888.00 2012-04-18 03:05:18.750 109 12554.08 0.88 54987.28 88888.00 2012-04-18 03:05:18.875 109 12554.12 0.90 54987.30 88888.00 2012-04-18 03:05:19.000 109 12554.10 0.93 54987.30 88888.00 2012-04-18 03:05:19.125 109 12554.12 0.90 54987.30 88888.00 2012-04-18 03:05:19.250 109 12554.17 0.88 54987.30 88888.00 2012-04-18 03:05:19.375 109 12554.20 0.90 54987.30 88888.00 2012-04-18 03:05:19.500 109 12554.20 0.93 54987.30 88888.00 2012-04-18 03:05:19.625 109 12554.23 0.90 54987.30 88888.00 2012-04-18 03:05:19.750 109 12554.25 0.93 54987.30 88888.00 2012-04-18 03:05:19.875 109 12554.30 0.93 54987.30 88888.00 2012-04-18 03:05:20.000 109 12554.25 0.90 54987.30 88888.00 2012-04-18 03:05:20.125 109 12554.20 0.93 54987.28 88888.00 2012-04-18 03:05:20.250 109 12554.12 0.90 54987.28 88888.00 2012-04-18 03:05:20.375 109 12554.15 0.90 54987.28 88888.00 2012-04-18 03:05:20.500 109 12554.20 0.93 54987.30 88888.00 2012-04-18 03:05:20.625 109 12554.20 0.97 54987.28 88888.00 2012-04-18 03:05:20.750 109 12554.17 0.95 54987.30 88888.00 2012-04-18 03:05:20.875 109 12554.17 0.95 54987.28 88888.00 2012-04-18 03:05:21.000 109 12554.20 0.93 54987.28 88888.00 2012-04-18 03:05:21.125 109 12554.23 0.93 54987.30 88888.00 2012-04-18 03:05:21.250 109 12554.17 0.93 54987.32 88888.00 2012-04-18 03:05:21.375 109 12554.25 0.95 54987.32 88888.00 2012-04-18 03:05:21.500 109 12554.23 0.97 54987.30 88888.00 2012-04-18 03:05:21.625 109 12554.20 0.95 54987.28 88888.00 2012-04-18 03:05:21.750 109 12554.27 0.95 54987.28 88888.00 2012-04-18 03:05:21.875 109 12554.30 0.97 54987.28 88888.00 2012-04-18 03:05:22.000 109 12554.30 0.95 54987.28 88888.00 2012-04-18 03:05:22.125 109 12554.35 1.00 54987.30 88888.00 2012-04-18 03:05:22.250 109 12554.35 1.00 54987.28 88888.00 2012-04-18 03:05:22.375 109 12554.33 0.95 54987.30 88888.00 2012-04-18 03:05:22.500 109 12554.30 0.97 54987.28 88888.00 2012-04-18 03:05:22.625 109 12554.33 0.97 54987.28 88888.00 2012-04-18 03:05:22.750 109 12554.33 0.95 54987.30 88888.00 2012-04-18 03:05:22.875 109 12554.33 0.95 54987.28 88888.00 2012-04-18 03:05:23.000 109 12554.33 0.95 54987.30 88888.00 2012-04-18 03:05:23.125 109 12554.35 0.95 54987.30 88888.00 2012-04-18 03:05:23.250 109 12554.38 1.00 54987.30 88888.00 2012-04-18 03:05:23.375 109 12554.40 1.05 54987.30 88888.00 2012-04-18 03:05:23.500 109 12554.40 1.07 54987.32 88888.00 2012-04-18 03:05:23.625 109 12554.42 1.07 54987.32 88888.00 2012-04-18 03:05:23.750 109 12554.45 1.05 54987.30 88888.00 2012-04-18 03:05:23.875 109 12554.50 1.05 54987.28 88888.00 2012-04-18 03:05:24.000 109 12554.48 1.10 54987.30 88888.00 2012-04-18 03:05:24.125 109 12554.42 1.10 54987.32 88888.00 2012-04-18 03:05:24.250 109 12554.45 1.07 54987.30 88888.00 2012-04-18 03:05:24.375 109 12554.50 1.07 54987.32 88888.00 2012-04-18 03:05:24.500 109 12554.58 1.07 54987.32 88888.00 2012-04-18 03:05:24.625 109 12554.58 1.02 54987.32 88888.00 2012-04-18 03:05:24.750 109 12554.52 1.05 54987.32 88888.00 2012-04-18 03:05:24.875 109 12554.48 1.05 54987.30 88888.00 2012-04-18 03:05:25.000 109 12554.50 1.05 54987.30 88888.00 2012-04-18 03:05:25.125 109 12554.52 1.10 54987.32 88888.00 2012-04-18 03:05:25.250 109 12554.48 1.07 54987.35 88888.00 2012-04-18 03:05:25.375 109 12554.50 1.10 54987.32 88888.00 2012-04-18 03:05:25.500 109 12554.50 1.12 54987.30 88888.00 2012-04-18 03:05:25.625 109 12554.55 1.07 54987.30 88888.00 2012-04-18 03:05:25.750 109 12554.60 1.07 54987.30 88888.00 2012-04-18 03:05:25.875 109 12554.58 1.10 54987.30 88888.00 2012-04-18 03:05:26.000 109 12554.52 1.10 54987.30 88888.00 2012-04-18 03:05:26.125 109 12554.58 1.12 54987.32 88888.00 2012-04-18 03:05:26.250 109 12554.62 1.12 54987.30 88888.00 2012-04-18 03:05:26.375 109 12554.65 1.12 54987.30 88888.00 2012-04-18 03:05:26.500 109 12554.62 1.12 54987.28 88888.00 2012-04-18 03:05:26.625 109 12554.65 1.10 54987.28 88888.00 2012-04-18 03:05:26.750 109 12554.70 1.10 54987.28 88888.00 2012-04-18 03:05:26.875 109 12554.73 1.10 54987.25 88888.00 2012-04-18 03:05:27.000 109 12554.70 1.10 54987.25 88888.00 2012-04-18 03:05:27.125 109 12554.70 1.15 54987.28 88888.00 2012-04-18 03:05:27.250 109 12554.70 1.12 54987.30 88888.00 2012-04-18 03:05:27.375 109 12554.65 1.12 54987.30 88888.00 2012-04-18 03:05:27.500 109 12554.58 1.12 54987.28 88888.00 2012-04-18 03:05:27.625 109 12554.60 1.10 54987.25 88888.00 2012-04-18 03:05:27.750 109 12554.67 1.10 54987.28 88888.00 2012-04-18 03:05:27.875 109 12554.67 1.10 54987.28 88888.00 2012-04-18 03:05:28.000 109 12554.67 1.15 54987.25 88888.00 2012-04-18 03:05:28.125 109 12554.67 1.18 54987.28 88888.00 2012-04-18 03:05:28.250 109 12554.65 1.15 54987.25 88888.00 2012-04-18 03:05:28.375 109 12554.67 1.15 54987.25 88888.00 2012-04-18 03:05:28.500 109 12554.70 1.15 54987.25 88888.00 2012-04-18 03:05:28.625 109 12554.70 1.12 54987.25 88888.00 2012-04-18 03:05:28.750 109 12554.70 1.12 54987.25 88888.00 2012-04-18 03:05:28.875 109 12554.73 1.18 54987.28 88888.00 2012-04-18 03:05:29.000 109 12554.70 1.20 54987.25 88888.00 2012-04-18 03:05:29.125 109 12554.70 1.23 54987.30 88888.00 2012-04-18 03:05:29.250 109 12554.70 1.20 54987.30 88888.00 2012-04-18 03:05:29.375 109 12554.73 1.20 54987.28 88888.00 2012-04-18 03:05:29.500 109 12554.77 1.20 54987.28 88888.00 2012-04-18 03:05:29.625 109 12554.80 1.20 54987.28 88888.00 2012-04-18 03:05:29.750 109 12554.77 1.20 54987.25 88888.00 2012-04-18 03:05:29.875 109 12554.88 1.27 54987.28 88888.00 2012-04-18 03:05:30.000 109 12554.98 1.23 54987.28 88888.00 2012-04-18 03:05:30.125 109 12554.92 1.23 54987.28 88888.00 2012-04-18 03:05:30.250 109 12554.88 1.23 54987.25 88888.00 2012-04-18 03:05:30.375 109 12554.85 1.25 54987.25 88888.00 2012-04-18 03:05:30.500 109 12554.85 1.27 54987.28 88888.00 2012-04-18 03:05:30.625 109 12554.88 1.27 54987.28 88888.00 2012-04-18 03:05:30.750 109 12554.88 1.25 54987.28 88888.00 2012-04-18 03:05:30.875 109 12554.88 1.27 54987.28 88888.00 2012-04-18 03:05:31.000 109 12554.92 1.30 54987.25 88888.00 2012-04-18 03:05:31.125 109 12554.92 1.27 54987.22 88888.00 2012-04-18 03:05:31.250 109 12554.88 1.25 54987.28 88888.00 2012-04-18 03:05:31.375 109 12554.90 1.23 54987.25 88888.00 2012-04-18 03:05:31.500 109 12554.98 1.25 54987.25 88888.00 2012-04-18 03:05:31.625 109 12555.02 1.27 54987.25 88888.00 2012-04-18 03:05:31.750 109 12555.05 1.30 54987.28 88888.00 2012-04-18 03:05:31.875 109 12554.98 1.25 54987.25 88888.00 2012-04-18 03:05:32.000 109 12554.92 1.27 54987.25 88888.00 2012-04-18 03:05:32.125 109 12555.02 1.27 54987.25 88888.00 2012-04-18 03:05:32.250 109 12555.05 1.27 54987.25 88888.00 2012-04-18 03:05:32.375 109 12555.08 1.27 54987.25 88888.00 2012-04-18 03:05:32.500 109 12555.08 1.30 54987.25 88888.00 2012-04-18 03:05:32.625 109 12555.10 1.30 54987.25 88888.00 2012-04-18 03:05:32.750 109 12555.02 1.30 54987.22 88888.00 2012-04-18 03:05:32.875 109 12555.05 1.30 54987.22 88888.00 2012-04-18 03:05:33.000 109 12555.15 1.32 54987.22 88888.00 2012-04-18 03:05:33.125 109 12555.12 1.35 54987.25 88888.00 2012-04-18 03:05:33.250 109 12555.02 1.35 54987.28 88888.00 2012-04-18 03:05:33.375 109 12555.05 1.35 54987.28 88888.00 2012-04-18 03:05:33.500 109 12555.02 1.32 54987.25 88888.00 2012-04-18 03:05:33.625 109 12555.12 1.27 54987.22 88888.00 2012-04-18 03:05:33.750 109 12555.20 1.30 54987.25 88888.00 2012-04-18 03:05:33.875 109 12555.20 1.30 54987.28 88888.00 2012-04-18 03:05:34.000 109 12555.15 1.32 54987.28 88888.00 2012-04-18 03:05:34.125 109 12555.12 1.32 54987.25 88888.00 2012-04-18 03:05:34.250 109 12555.12 1.35 54987.25 88888.00 2012-04-18 03:05:34.375 109 12555.20 1.40 54987.25 88888.00 2012-04-18 03:05:34.500 109 12555.25 1.38 54987.28 88888.00 2012-04-18 03:05:34.625 109 12555.25 1.32 54987.30 88888.00 2012-04-18 03:05:34.750 109 12555.23 1.30 54987.28 88888.00 2012-04-18 03:05:34.875 109 12555.25 1.35 54987.30 88888.00 2012-04-18 03:05:35.000 109 12555.25 1.35 54987.28 88888.00 2012-04-18 03:05:35.125 109 12555.25 1.35 54987.28 88888.00 2012-04-18 03:05:35.250 109 12555.27 1.35 54987.28 88888.00 2012-04-18 03:05:35.375 109 12555.30 1.35 54987.25 88888.00 2012-04-18 03:05:35.500 109 12555.35 1.35 54987.28 88888.00 2012-04-18 03:05:35.625 109 12555.33 1.32 54987.25 88888.00 2012-04-18 03:05:35.750 109 12555.30 1.35 54987.25 88888.00 2012-04-18 03:05:35.875 109 12555.33 1.35 54987.25 88888.00 2012-04-18 03:05:36.000 109 12555.30 1.35 54987.25 88888.00 2012-04-18 03:05:36.125 109 12555.30 1.35 54987.22 88888.00 2012-04-18 03:05:36.250 109 12555.30 1.35 54987.25 88888.00 2012-04-18 03:05:36.375 109 12555.27 1.38 54987.25 88888.00 2012-04-18 03:05:36.500 109 12555.27 1.40 54987.25 88888.00 2012-04-18 03:05:36.625 109 12555.35 1.43 54987.30 88888.00 2012-04-18 03:05:36.750 109 12555.45 1.45 54987.28 88888.00 2012-04-18 03:05:36.875 109 12555.48 1.43 54987.25 88888.00 2012-04-18 03:05:37.000 109 12555.42 1.40 54987.22 88888.00 2012-04-18 03:05:37.125 109 12555.45 1.38 54987.25 88888.00 2012-04-18 03:05:37.250 109 12555.42 1.38 54987.25 88888.00 2012-04-18 03:05:37.375 109 12555.45 1.38 54987.25 88888.00 2012-04-18 03:05:37.500 109 12555.40 1.40 54987.22 88888.00 2012-04-18 03:05:37.625 109 12555.35 1.38 54987.20 88888.00 2012-04-18 03:05:37.750 109 12555.38 1.40 54987.22 88888.00 2012-04-18 03:05:37.875 109 12555.38 1.40 54987.25 88888.00 2012-04-18 03:05:38.000 109 12555.40 1.43 54987.22 88888.00 2012-04-18 03:05:38.125 109 12555.45 1.38 54987.22 88888.00 2012-04-18 03:05:38.250 109 12555.50 1.38 54987.22 88888.00 2012-04-18 03:05:38.375 109 12555.48 1.38 54987.25 88888.00 2012-04-18 03:05:38.500 109 12555.48 1.40 54987.25 88888.00 2012-04-18 03:05:38.625 109 12555.52 1.35 54987.22 88888.00 2012-04-18 03:05:38.750 109 12555.58 1.35 54987.25 88888.00 2012-04-18 03:05:38.875 109 12555.60 1.38 54987.25 88888.00 2012-04-18 03:05:39.000 109 12555.65 1.40 54987.28 88888.00 2012-04-18 03:05:39.125 109 12555.65 1.38 54987.28 88888.00 2012-04-18 03:05:39.250 109 12555.58 1.35 54987.22 88888.00 2012-04-18 03:05:39.375 109 12555.55 1.38 54987.25 88888.00 2012-04-18 03:05:39.500 109 12555.52 1.40 54987.25 88888.00 2012-04-18 03:05:39.625 109 12555.52 1.40 54987.28 88888.00 2012-04-18 03:05:39.750 109 12555.52 1.40 54987.28 88888.00 2012-04-18 03:05:39.875 109 12555.50 1.38 54987.28 88888.00 2012-04-18 03:05:40.000 109 12555.52 1.38 54987.28 88888.00 2012-04-18 03:05:40.125 109 12555.60 1.35 54987.25 88888.00 2012-04-18 03:05:40.250 109 12555.62 1.38 54987.28 88888.00 2012-04-18 03:05:40.375 109 12555.65 1.40 54987.28 88888.00 2012-04-18 03:05:40.500 109 12555.60 1.35 54987.25 88888.00 2012-04-18 03:05:40.625 109 12555.60 1.35 54987.28 88888.00 2012-04-18 03:05:40.750 109 12555.67 1.38 54987.30 88888.00 2012-04-18 03:05:40.875 109 12555.73 1.38 54987.28 88888.00 2012-04-18 03:05:41.000 109 12555.70 1.32 54987.25 88888.00 2012-04-18 03:05:41.125 109 12555.65 1.30 54987.25 88888.00 2012-04-18 03:05:41.250 109 12555.60 1.32 54987.25 88888.00 2012-04-18 03:05:41.375 109 12555.67 1.38 54987.22 88888.00 2012-04-18 03:05:41.500 109 12555.70 1.40 54987.28 88888.00 2012-04-18 03:05:41.625 109 12555.70 1.40 54987.25 88888.00 2012-04-18 03:05:41.750 109 12555.70 1.38 54987.25 88888.00 2012-04-18 03:05:41.875 109 12555.73 1.38 54987.28 88888.00 2012-04-18 03:05:42.000 109 12555.73 1.38 54987.25 88888.00 2012-04-18 03:05:42.125 109 12555.73 1.40 54987.25 88888.00 2012-04-18 03:05:42.250 109 12555.77 1.38 54987.25 88888.00 2012-04-18 03:05:42.375 109 12555.85 1.40 54987.25 88888.00 2012-04-18 03:05:42.500 109 12555.88 1.35 54987.25 88888.00 2012-04-18 03:05:42.625 109 12555.90 1.35 54987.25 88888.00 2012-04-18 03:05:42.750 109 12555.90 1.35 54987.25 88888.00 2012-04-18 03:05:42.875 109 12555.88 1.38 54987.28 88888.00 2012-04-18 03:05:43.000 109 12555.90 1.35 54987.25 88888.00 2012-04-18 03:05:43.125 109 12555.90 1.35 54987.28 88888.00 2012-04-18 03:05:43.250 109 12555.92 1.32 54987.28 88888.00 2012-04-18 03:05:43.375 109 12555.90 1.30 54987.28 88888.00 2012-04-18 03:05:43.500 109 12555.83 1.30 54987.28 88888.00 2012-04-18 03:05:43.625 109 12555.85 1.35 54987.30 88888.00 2012-04-18 03:05:43.750 109 12555.88 1.40 54987.30 88888.00 2012-04-18 03:05:43.875 109 12555.88 1.35 54987.30 88888.00 2012-04-18 03:05:44.000 109 12555.95 1.35 54987.30 88888.00 2012-04-18 03:05:44.125 109 12555.95 1.35 54987.32 88888.00 2012-04-18 03:05:44.250 109 12555.98 1.38 54987.32 88888.00 2012-04-18 03:05:44.375 109 12556.00 1.35 54987.30 88888.00 2012-04-18 03:05:44.500 109 12556.00 1.32 54987.30 88888.00 2012-04-18 03:05:44.625 109 12556.00 1.35 54987.32 88888.00 2012-04-18 03:05:44.750 109 12556.02 1.32 54987.30 88888.00 2012-04-18 03:05:44.875 109 12556.00 1.38 54987.30 88888.00 2012-04-18 03:05:45.000 109 12555.95 1.35 54987.28 88888.00 2012-04-18 03:05:45.125 109 12555.98 1.30 54987.28 88888.00 2012-04-18 03:05:45.250 109 12555.98 1.30 54987.22 88888.00 2012-04-18 03:05:45.375 109 12555.95 1.30 54987.25 88888.00 2012-04-18 03:05:45.500 109 12555.95 1.35 54987.30 88888.00 2012-04-18 03:05:45.625 109 12556.00 1.38 54987.30 88888.00 2012-04-18 03:05:45.750 109 12556.00 1.30 54987.28 88888.00 2012-04-18 03:05:45.875 109 12555.98 1.32 54987.28 88888.00 2012-04-18 03:05:46.000 109 12555.98 1.35 54987.28 88888.00 2012-04-18 03:05:46.125 109 12556.00 1.32 54987.30 88888.00 2012-04-18 03:05:46.250 109 12555.98 1.30 54987.32 88888.00 2012-04-18 03:05:46.375 109 12556.02 1.32 54987.28 88888.00 2012-04-18 03:05:46.500 109 12556.08 1.32 54987.30 88888.00 2012-04-18 03:05:46.625 109 12556.05 1.38 54987.28 88888.00 2012-04-18 03:05:46.750 109 12556.10 1.35 54987.30 88888.00 2012-04-18 03:05:46.875 109 12556.08 1.32 54987.30 88888.00 2012-04-18 03:05:47.000 109 12556.02 1.32 54987.30 88888.00 2012-04-18 03:05:47.125 109 12556.02 1.30 54987.28 88888.00 2012-04-18 03:05:47.250 109 12555.98 1.30 54987.28 88888.00 2012-04-18 03:05:47.375 109 12556.05 1.30 54987.30 88888.00 2012-04-18 03:05:47.500 109 12556.15 1.27 54987.28 88888.00 2012-04-18 03:05:47.625 109 12556.12 1.27 54987.28 88888.00 2012-04-18 03:05:47.750 109 12556.08 1.30 54987.28 88888.00 2012-04-18 03:05:47.875 109 12556.10 1.32 54987.28 88888.00 2012-04-18 03:05:48.000 109 12556.12 1.32 54987.30 88888.00 2012-04-18 03:05:48.125 109 12556.05 1.30 54987.28 88888.00 2012-04-18 03:05:48.250 109 12556.05 1.30 54987.32 88888.00 2012-04-18 03:05:48.375 109 12556.05 1.32 54987.30 88888.00 2012-04-18 03:05:48.500 109 12556.12 1.32 54987.30 88888.00 2012-04-18 03:05:48.625 109 12556.08 1.32 54987.30 88888.00 2012-04-18 03:05:48.750 109 12556.08 1.32 54987.30 88888.00 2012-04-18 03:05:48.875 109 12556.20 1.32 54987.30 88888.00 2012-04-18 03:05:49.000 109 12556.27 1.32 54987.32 88888.00 2012-04-18 03:05:49.125 109 12556.25 1.32 54987.32 88888.00 2012-04-18 03:05:49.250 109 12556.15 1.30 54987.32 88888.00 2012-04-18 03:05:49.375 109 12556.15 1.27 54987.32 88888.00 2012-04-18 03:05:49.500 109 12556.15 1.27 54987.32 88888.00 2012-04-18 03:05:49.625 109 12556.12 1.35 54987.30 88888.00 2012-04-18 03:05:49.750 109 12556.17 1.38 54987.32 88888.00 2012-04-18 03:05:49.875 109 12556.20 1.38 54987.32 88888.00 2012-04-18 03:05:50.000 109 12556.17 1.30 54987.32 88888.00 2012-04-18 03:05:50.125 109 12556.12 1.30 54987.35 88888.00 2012-04-18 03:05:50.250 109 12556.17 1.27 54987.30 88888.00 2012-04-18 03:05:50.375 109 12556.27 1.27 54987.32 88888.00 2012-04-18 03:05:50.500 109 12556.30 1.30 54987.32 88888.00 2012-04-18 03:05:50.625 109 12556.35 1.27 54987.35 88888.00 2012-04-18 03:05:50.750 109 12556.27 1.25 54987.35 88888.00 2012-04-18 03:05:50.875 109 12556.25 1.25 54987.35 88888.00 2012-04-18 03:05:51.000 109 12556.30 1.27 54987.38 88888.00 2012-04-18 03:05:51.125 109 12556.40 1.30 54987.38 88888.00 2012-04-18 03:05:51.250 109 12556.33 1.32 54987.38 88888.00 2012-04-18 03:05:51.375 109 12556.33 1.32 54987.35 88888.00 2012-04-18 03:05:51.500 109 12556.38 1.30 54987.32 88888.00 2012-04-18 03:05:51.625 109 12556.45 1.30 54987.35 88888.00 2012-04-18 03:05:51.750 109 12556.48 1.32 54987.38 88888.00 2012-04-18 03:05:51.875 109 12556.40 1.32 54987.38 88888.00 2012-04-18 03:05:52.000 109 12556.40 1.32 54987.35 88888.00 2012-04-18 03:05:52.125 109 12556.40 1.32 54987.38 88888.00 2012-04-18 03:05:52.250 109 12556.40 1.30 54987.38 88888.00 2012-04-18 03:05:52.375 109 12556.40 1.27 54987.38 88888.00 2012-04-18 03:05:52.500 109 12556.42 1.27 54987.35 88888.00 2012-04-18 03:05:52.625 109 12556.40 1.30 54987.32 88888.00 2012-04-18 03:05:52.750 109 12556.40 1.32 54987.35 88888.00 2012-04-18 03:05:52.875 109 12556.38 1.32 54987.35 88888.00 2012-04-18 03:05:53.000 109 12556.42 1.32 54987.32 88888.00 2012-04-18 03:05:53.125 109 12556.48 1.27 54987.32 88888.00 2012-04-18 03:05:53.250 109 12556.45 1.30 54987.32 88888.00 2012-04-18 03:05:53.375 109 12556.50 1.32 54987.32 88888.00 2012-04-18 03:05:53.500 109 12556.52 1.30 54987.35 88888.00 2012-04-18 03:05:53.625 109 12556.52 1.32 54987.35 88888.00 2012-04-18 03:05:53.750 109 12556.50 1.38 54987.32 88888.00 2012-04-18 03:05:53.875 109 12556.55 1.38 54987.32 88888.00 2012-04-18 03:05:54.000 109 12556.55 1.30 54987.32 88888.00 2012-04-18 03:05:54.125 109 12556.55 1.30 54987.32 88888.00 2012-04-18 03:05:54.250 109 12556.60 1.30 54987.32 88888.00 2012-04-18 03:05:54.375 109 12556.65 1.32 54987.38 88888.00 2012-04-18 03:05:54.500 109 12556.58 1.32 54987.35 88888.00 2012-04-18 03:05:54.625 109 12556.58 1.32 54987.32 88888.00 2012-04-18 03:05:54.750 109 12556.60 1.32 54987.32 88888.00 2012-04-18 03:05:54.875 109 12556.65 1.35 54987.32 88888.00 2012-04-18 03:05:55.000 109 12556.62 1.35 54987.38 88888.00 2012-04-18 03:05:55.125 109 12556.58 1.32 54987.40 88888.00 2012-04-18 03:05:55.250 109 12556.60 1.32 54987.38 88888.00 2012-04-18 03:05:55.375 109 12556.73 1.35 54987.43 88888.00 2012-04-18 03:05:55.500 109 12556.75 1.35 54987.40 88888.00 2012-04-18 03:05:55.625 109 12556.67 1.32 54987.38 88888.00 2012-04-18 03:05:55.750 109 12556.65 1.32 54987.38 88888.00 2012-04-18 03:05:55.875 109 12556.67 1.32 54987.38 88888.00 2012-04-18 03:05:56.000 109 12556.65 1.35 54987.38 88888.00 2012-04-18 03:05:56.125 109 12556.67 1.32 54987.40 88888.00 2012-04-18 03:05:56.250 109 12556.67 1.35 54987.40 88888.00 2012-04-18 03:05:56.375 109 12556.70 1.32 54987.43 88888.00 2012-04-18 03:05:56.500 109 12556.73 1.32 54987.40 88888.00 2012-04-18 03:05:56.625 109 12556.80 1.30 54987.40 88888.00 2012-04-18 03:05:56.750 109 12556.75 1.35 54987.40 88888.00 2012-04-18 03:05:56.875 109 12556.73 1.35 54987.40 88888.00 2012-04-18 03:05:57.000 109 12556.77 1.35 54987.38 88888.00 2012-04-18 03:05:57.125 109 12556.77 1.32 54987.38 88888.00 2012-04-18 03:05:57.250 109 12556.73 1.32 54987.40 88888.00 2012-04-18 03:05:57.375 109 12556.62 1.35 54987.40 88888.00 2012-04-18 03:05:57.500 109 12556.58 1.38 54987.43 88888.00 2012-04-18 03:05:57.625 109 12556.60 1.38 54987.43 88888.00 2012-04-18 03:05:57.750 109 12556.73 1.35 54987.40 88888.00 2012-04-18 03:05:57.875 109 12556.83 1.35 54987.38 88888.00 2012-04-18 03:05:58.000 109 12556.85 1.32 54987.38 88888.00 2012-04-18 03:05:58.125 109 12556.83 1.35 54987.40 88888.00 2012-04-18 03:05:58.250 109 12556.83 1.38 54987.43 88888.00 2012-04-18 03:05:58.375 109 12556.80 1.38 54987.38 88888.00 2012-04-18 03:05:58.500 109 12556.83 1.38 54987.38 88888.00 2012-04-18 03:05:58.625 109 12556.77 1.38 54987.40 88888.00 2012-04-18 03:05:58.750 109 12556.77 1.38 54987.40 88888.00 2012-04-18 03:05:58.875 109 12556.83 1.43 54987.40 88888.00 2012-04-18 03:05:59.000 109 12556.85 1.40 54987.40 88888.00 2012-04-18 03:05:59.125 109 12556.77 1.35 54987.40 88888.00 2012-04-18 03:05:59.250 109 12556.75 1.32 54987.43 88888.00 2012-04-18 03:05:59.375 109 12556.80 1.35 54987.43 88888.00 2012-04-18 03:05:59.500 109 12556.85 1.40 54987.43 88888.00 2012-04-18 03:05:59.625 109 12556.85 1.38 54987.45 88888.00 2012-04-18 03:05:59.750 109 12556.88 1.38 54987.45 88888.00 2012-04-18 03:05:59.875 109 12556.92 1.43 54987.45 88888.00 2012-04-18 03:06:00.000 109 12556.92 1.38 54987.43 88888.00 2012-04-18 03:06:00.125 109 12556.85 1.40 54987.45 88888.00 2012-04-18 03:06:00.250 109 12556.88 1.40 54987.45 88888.00 2012-04-18 03:06:00.375 109 12556.88 1.43 54987.45 88888.00 2012-04-18 03:06:00.500 109 12556.90 1.40 54987.43 88888.00 2012-04-18 03:06:00.625 109 12556.92 1.43 54987.45 88888.00 2012-04-18 03:06:00.750 109 12556.98 1.43 54987.45 88888.00 2012-04-18 03:06:00.875 109 12556.98 1.43 54987.45 88888.00 2012-04-18 03:06:01.000 109 12556.92 1.43 54987.43 88888.00 2012-04-18 03:06:01.125 109 12556.95 1.40 54987.45 88888.00 2012-04-18 03:06:01.250 109 12556.95 1.43 54987.45 88888.00 2012-04-18 03:06:01.375 109 12556.98 1.43 54987.47 88888.00 2012-04-18 03:06:01.500 109 12556.98 1.45 54987.47 88888.00 2012-04-18 03:06:01.625 109 12557.00 1.45 54987.47 88888.00 2012-04-18 03:06:01.750 109 12557.05 1.43 54987.47 88888.00 2012-04-18 03:06:01.875 109 12557.02 1.40 54987.47 88888.00 2012-04-18 03:06:02.000 109 12557.00 1.43 54987.45 88888.00 2012-04-18 03:06:02.125 109 12557.00 1.43 54987.47 88888.00 2012-04-18 03:06:02.250 109 12556.95 1.43 54987.45 88888.00 2012-04-18 03:06:02.375 109 12556.95 1.43 54987.45 88888.00 2012-04-18 03:06:02.500 109 12557.08 1.45 54987.47 88888.00 2012-04-18 03:06:02.625 109 12557.02 1.48 54987.50 88888.00 2012-04-18 03:06:02.750 109 12556.92 1.48 54987.47 88888.00 2012-04-18 03:06:02.875 109 12556.92 1.48 54987.47 88888.00 2012-04-18 03:06:03.000 109 12556.92 1.45 54987.43 88888.00 2012-04-18 03:06:03.125 109 12556.92 1.43 54987.45 88888.00 2012-04-18 03:06:03.250 109 12556.95 1.48 54987.47 88888.00 2012-04-18 03:06:03.375 109 12556.95 1.50 54987.47 88888.00 2012-04-18 03:06:03.500 109 12556.92 1.55 54987.50 88888.00 2012-04-18 03:06:03.625 109 12556.95 1.52 54987.50 88888.00 2012-04-18 03:06:03.750 109 12557.00 1.52 54987.50 88888.00 2012-04-18 03:06:03.875 109 12557.05 1.50 54987.47 88888.00 2012-04-18 03:06:04.000 109 12557.02 1.50 54987.50 88888.00 2012-04-18 03:06:04.125 109 12557.02 1.55 54987.47 88888.00 2012-04-18 03:06:04.250 109 12557.00 1.52 54987.50 88888.00 2012-04-18 03:06:04.375 109 12557.00 1.50 54987.45 88888.00 2012-04-18 03:06:04.500 109 12557.00 1.50 54987.50 88888.00 2012-04-18 03:06:04.625 109 12557.00 1.50 54987.50 88888.00 2012-04-18 03:06:04.750 109 12556.98 1.50 54987.53 88888.00 2012-04-18 03:06:04.875 109 12557.00 1.55 54987.55 88888.00 2012-04-18 03:06:05.000 109 12557.05 1.55 54987.50 88888.00 2012-04-18 03:06:05.125 109 12557.08 1.55 54987.53 88888.00 2012-04-18 03:06:05.250 109 12557.10 1.52 54987.50 88888.00 2012-04-18 03:06:05.375 109 12557.17 1.52 54987.50 88888.00 2012-04-18 03:06:05.500 109 12557.17 1.50 54987.50 88888.00 2012-04-18 03:06:05.625 109 12557.15 1.52 54987.53 88888.00 2012-04-18 03:06:05.750 109 12557.17 1.52 54987.53 88888.00 2012-04-18 03:06:05.875 109 12557.12 1.50 54987.50 88888.00 2012-04-18 03:06:06.000 109 12557.08 1.52 54987.50 88888.00 2012-04-18 03:06:06.125 109 12557.08 1.52 54987.55 88888.00 2012-04-18 03:06:06.250 109 12557.02 1.48 54987.60 88888.00 2012-04-18 03:06:06.375 109 12557.02 1.50 54987.57 88888.00 2012-04-18 03:06:06.500 109 12557.00 1.50 54987.55 88888.00 2012-04-18 03:06:06.625 109 12557.02 1.52 54987.55 88888.00 2012-04-18 03:06:06.750 109 12557.08 1.50 54987.57 88888.00 2012-04-18 03:06:06.875 109 12557.08 1.50 54987.53 88888.00 2012-04-18 03:06:07.000 109 12557.10 1.52 54987.53 88888.00 2012-04-18 03:06:07.125 109 12557.15 1.55 54987.55 88888.00 2012-04-18 03:06:07.250 109 12557.15 1.52 54987.57 88888.00 2012-04-18 03:06:07.375 109 12557.17 1.55 54987.57 88888.00 2012-04-18 03:06:07.500 109 12557.17 1.55 54987.57 88888.00 2012-04-18 03:06:07.625 109 12557.15 1.55 54987.57 88888.00 2012-04-18 03:06:07.750 109 12557.17 1.52 54987.57 88888.00 2012-04-18 03:06:07.875 109 12557.23 1.55 54987.60 88888.00 2012-04-18 03:06:08.000 109 12557.25 1.52 54987.55 88888.00 2012-04-18 03:06:08.125 109 12557.25 1.55 54987.57 88888.00 2012-04-18 03:06:08.250 109 12557.23 1.52 54987.57 88888.00 2012-04-18 03:06:08.375 109 12557.25 1.55 54987.57 88888.00 2012-04-18 03:06:08.500 109 12557.25 1.57 54987.60 88888.00 2012-04-18 03:06:08.625 109 12557.20 1.57 54987.60 88888.00 2012-04-18 03:06:08.750 109 12557.17 1.55 54987.60 88888.00 2012-04-18 03:06:08.875 109 12557.17 1.55 54987.57 88888.00 2012-04-18 03:06:09.000 109 12557.20 1.55 54987.57 88888.00 2012-04-18 03:06:09.125 109 12557.17 1.55 54987.57 88888.00 2012-04-18 03:06:09.250 109 12557.12 1.52 54987.60 88888.00 2012-04-18 03:06:09.375 109 12557.10 1.52 54987.60 88888.00 2012-04-18 03:06:09.500 109 12557.05 1.52 54987.60 88888.00 2012-04-18 03:06:09.625 109 12557.12 1.55 54987.62 88888.00 2012-04-18 03:06:09.750 109 12557.23 1.57 54987.65 88888.00 2012-04-18 03:06:09.875 109 12557.20 1.55 54987.65 88888.00 2012-04-18 03:06:10.000 109 12557.15 1.55 54987.65 88888.00 2012-04-18 03:06:10.125 109 12557.15 1.52 54987.65 88888.00 2012-04-18 03:06:10.250 109 12557.17 1.52 54987.65 88888.00 2012-04-18 03:06:10.375 109 12557.17 1.55 54987.65 88888.00 2012-04-18 03:06:10.500 109 12557.20 1.57 54987.62 88888.00 2012-04-18 03:06:10.625 109 12557.20 1.57 54987.62 88888.00 2012-04-18 03:06:10.750 109 12557.20 1.57 54987.65 88888.00 2012-04-18 03:06:10.875 109 12557.27 1.60 54987.65 88888.00 2012-04-18 03:06:11.000 109 12557.33 1.62 54987.65 88888.00 2012-04-18 03:06:11.125 109 12557.38 1.57 54987.65 88888.00 2012-04-18 03:06:11.250 109 12557.35 1.55 54987.65 88888.00 2012-04-18 03:06:11.375 109 12557.35 1.57 54987.65 88888.00 2012-04-18 03:06:11.500 109 12557.30 1.55 54987.65 88888.00 2012-04-18 03:06:11.625 109 12557.33 1.57 54987.62 88888.00 2012-04-18 03:06:11.750 109 12557.40 1.60 54987.62 88888.00 2012-04-18 03:06:11.875 109 12557.40 1.57 54987.62 88888.00 2012-04-18 03:06:12.000 109 12557.40 1.57 54987.62 88888.00 2012-04-18 03:06:12.125 109 12557.33 1.57 54987.62 88888.00 2012-04-18 03:06:12.250 109 12557.27 1.55 54987.65 88888.00 2012-04-18 03:06:12.375 109 12557.30 1.55 54987.65 88888.00 2012-04-18 03:06:12.500 109 12557.45 1.60 54987.65 88888.00 2012-04-18 03:06:12.625 109 12557.50 1.60 54987.70 88888.00 2012-04-18 03:06:12.750 109 12557.42 1.60 54987.68 88888.00 2012-04-18 03:06:12.875 109 12557.38 1.57 54987.68 88888.00 2012-04-18 03:06:13.000 109 12557.42 1.57 54987.65 88888.00 2012-04-18 03:06:13.125 109 12557.42 1.60 54987.65 88888.00 2012-04-18 03:06:13.250 109 12557.42 1.57 54987.68 88888.00 2012-04-18 03:06:13.375 109 12557.50 1.55 54987.65 88888.00 2012-04-18 03:06:13.500 109 12557.48 1.55 54987.68 88888.00 2012-04-18 03:06:13.625 109 12557.42 1.57 54987.70 88888.00 2012-04-18 03:06:13.750 109 12557.45 1.57 54987.68 88888.00 2012-04-18 03:06:13.875 109 12557.42 1.60 54987.68 88888.00 2012-04-18 03:06:14.000 109 12557.48 1.57 54987.65 88888.00 2012-04-18 03:06:14.125 109 12557.45 1.57 54987.68 88888.00 2012-04-18 03:06:14.250 109 12557.40 1.55 54987.70 88888.00 2012-04-18 03:06:14.375 109 12557.48 1.55 54987.68 88888.00 2012-04-18 03:06:14.500 109 12557.48 1.55 54987.68 88888.00 2012-04-18 03:06:14.625 109 12557.50 1.52 54987.65 88888.00 2012-04-18 03:06:14.750 109 12557.50 1.55 54987.68 88888.00 2012-04-18 03:06:14.875 109 12557.48 1.57 54987.68 88888.00 2012-04-18 03:06:15.000 109 12557.52 1.57 54987.68 88888.00 2012-04-18 03:06:15.125 109 12557.48 1.55 54987.68 88888.00 2012-04-18 03:06:15.250 109 12557.50 1.55 54987.70 88888.00 2012-04-18 03:06:15.375 109 12557.58 1.57 54987.70 88888.00 2012-04-18 03:06:15.500 109 12557.60 1.57 54987.68 88888.00 2012-04-18 03:06:15.625 109 12557.55 1.55 54987.68 88888.00 2012-04-18 03:06:15.750 109 12557.52 1.52 54987.68 88888.00 2012-04-18 03:06:15.875 109 12557.50 1.55 54987.70 88888.00 2012-04-18 03:06:16.000 109 12557.55 1.55 54987.68 88888.00 2012-04-18 03:06:16.125 109 12557.55 1.55 54987.70 88888.00 2012-04-18 03:06:16.250 109 12557.50 1.52 54987.70 88888.00 2012-04-18 03:06:16.375 109 12557.55 1.55 54987.70 88888.00 2012-04-18 03:06:16.500 109 12557.65 1.57 54987.70 88888.00 2012-04-18 03:06:16.625 109 12557.65 1.57 54987.70 88888.00 2012-04-18 03:06:16.750 109 12557.62 1.55 54987.70 88888.00 2012-04-18 03:06:16.875 109 12557.62 1.52 54987.68 88888.00 2012-04-18 03:06:17.000 109 12557.65 1.52 54987.70 88888.00 2012-04-18 03:06:17.125 109 12557.62 1.55 54987.75 88888.00 2012-04-18 03:06:17.250 109 12557.62 1.50 54987.72 88888.00 2012-04-18 03:06:17.375 109 12557.70 1.55 54987.75 88888.00 2012-04-18 03:06:17.500 109 12557.70 1.55 54987.72 88888.00 2012-04-18 03:06:17.625 109 12557.65 1.55 54987.70 88888.00 2012-04-18 03:06:17.750 109 12557.60 1.55 54987.72 88888.00 2012-04-18 03:06:17.875 109 12557.60 1.52 54987.75 88888.00 2012-04-18 03:06:18.000 109 12557.60 1.52 54987.72 88888.00 2012-04-18 03:06:18.125 109 12557.60 1.50 54987.72 88888.00 2012-04-18 03:06:18.250 109 12557.58 1.50 54987.78 88888.00 2012-04-18 03:06:18.375 109 12557.62 1.50 54987.78 88888.00 2012-04-18 03:06:18.500 109 12557.62 1.55 54987.80 88888.00 2012-04-18 03:06:18.625 109 12557.67 1.55 54987.78 88888.00 2012-04-18 03:06:18.750 109 12557.65 1.55 54987.80 88888.00 2012-04-18 03:06:18.875 109 12557.67 1.52 54987.80 88888.00 2012-04-18 03:06:19.000 109 12557.67 1.50 54987.78 88888.00 2012-04-18 03:06:19.125 109 12557.70 1.48 54987.78 88888.00 2012-04-18 03:06:19.250 109 12557.75 1.48 54987.78 88888.00 2012-04-18 03:06:19.375 109 12557.77 1.55 54987.78 88888.00 2012-04-18 03:06:19.500 109 12557.80 1.55 54987.78 88888.00 2012-04-18 03:06:19.625 109 12557.80 1.52 54987.78 88888.00 2012-04-18 03:06:19.750 109 12557.73 1.55 54987.78 88888.00 2012-04-18 03:06:19.875 109 12557.70 1.52 54987.78 88888.00 2012-04-18 03:06:20.000 109 12557.73 1.52 54987.72 88888.00 2012-04-18 03:06:20.125 109 12557.75 1.52 54987.72 88888.00 2012-04-18 03:06:20.250 109 12557.73 1.52 54987.75 88888.00 2012-04-18 03:06:20.375 109 12557.70 1.55 54987.75 88888.00 2012-04-18 03:06:20.500 109 12557.67 1.52 54987.78 88888.00 2012-04-18 03:06:20.625 109 12557.70 1.52 54987.78 88888.00 2012-04-18 03:06:20.750 109 12557.73 1.52 54987.78 88888.00 2012-04-18 03:06:20.875 109 12557.80 1.55 54987.80 88888.00 2012-04-18 03:06:21.000 109 12557.80 1.48 54987.78 88888.00 2012-04-18 03:06:21.125 109 12557.80 1.48 54987.75 88888.00 2012-04-18 03:06:21.250 109 12557.77 1.50 54987.80 88888.00 2012-04-18 03:06:21.375 109 12557.92 1.52 54987.80 88888.00 2012-04-18 03:06:21.500 109 12557.92 1.50 54987.82 88888.00 2012-04-18 03:06:21.625 109 12557.90 1.52 54987.82 88888.00 2012-04-18 03:06:21.750 109 12557.88 1.48 54987.80 88888.00 2012-04-18 03:06:21.875 109 12557.88 1.48 54987.80 88888.00 2012-04-18 03:06:22.000 109 12557.85 1.48 54987.80 88888.00 2012-04-18 03:06:22.125 109 12557.80 1.50 54987.82 88888.00 2012-04-18 03:06:22.250 109 12557.85 1.50 54987.85 88888.00 2012-04-18 03:06:22.375 109 12557.90 1.48 54987.82 88888.00 2012-04-18 03:06:22.500 109 12557.90 1.45 54987.80 88888.00 2012-04-18 03:06:22.625 109 12557.92 1.45 54987.80 88888.00 2012-04-18 03:06:22.750 109 12557.92 1.45 54987.82 88888.00 2012-04-18 03:06:22.875 109 12557.95 1.45 54987.82 88888.00 2012-04-18 03:06:23.000 109 12557.92 1.48 54987.82 88888.00 2012-04-18 03:06:23.125 109 12557.88 1.50 54987.85 88888.00 2012-04-18 03:06:23.250 109 12557.88 1.50 54987.88 88888.00 2012-04-18 03:06:23.375 109 12557.95 1.50 54987.85 88888.00 2012-04-18 03:06:23.500 109 12557.98 1.45 54987.85 88888.00 2012-04-18 03:06:23.625 109 12557.98 1.45 54987.85 88888.00 2012-04-18 03:06:23.750 109 12557.98 1.45 54987.82 88888.00 2012-04-18 03:06:23.875 109 12557.98 1.50 54987.85 88888.00 2012-04-18 03:06:24.000 109 12557.95 1.48 54987.80 88888.00 2012-04-18 03:06:24.125 109 12558.02 1.45 54987.80 88888.00 2012-04-18 03:06:24.250 109 12558.00 1.43 54987.80 88888.00 2012-04-18 03:06:24.375 109 12557.98 1.45 54987.82 88888.00 2012-04-18 03:06:24.500 109 12557.92 1.43 54987.85 88888.00 2012-04-18 03:06:24.625 109 12557.92 1.43 54987.85 88888.00 2012-04-18 03:06:24.750 109 12557.95 1.45 54987.88 88888.00 2012-04-18 03:06:24.875 109 12558.02 1.48 54987.88 88888.00 2012-04-18 03:06:25.000 109 12558.08 1.48 54987.85 88888.00 2012-04-18 03:06:25.125 109 12558.12 1.43 54987.82 88888.00 2012-04-18 03:06:25.250 109 12558.10 1.45 54987.88 88888.00 2012-04-18 03:06:25.375 109 12558.05 1.50 54987.88 88888.00 2012-04-18 03:06:25.500 109 12558.08 1.48 54987.88 88888.00 2012-04-18 03:06:25.625 109 12558.12 1.48 54987.88 88888.00 2012-04-18 03:06:25.750 109 12558.10 1.48 54987.88 88888.00 2012-04-18 03:06:25.875 109 12558.10 1.43 54987.85 88888.00 2012-04-18 03:06:26.000 109 12558.15 1.40 54987.85 88888.00 2012-04-18 03:06:26.125 109 12558.17 1.43 54987.88 88888.00 2012-04-18 03:06:26.250 109 12558.20 1.45 54987.85 88888.00 2012-04-18 03:06:26.375 109 12558.23 1.45 54987.82 88888.00 2012-04-18 03:06:26.500 109 12558.17 1.43 54987.85 88888.00 2012-04-18 03:06:26.625 109 12558.15 1.40 54987.85 88888.00 2012-04-18 03:06:26.750 109 12558.23 1.43 54987.85 88888.00 2012-04-18 03:06:26.875 109 12558.25 1.45 54987.88 88888.00 2012-04-18 03:06:27.000 109 12558.23 1.45 54987.88 88888.00 2012-04-18 03:06:27.125 109 12558.25 1.43 54987.88 88888.00 2012-04-18 03:06:27.250 109 12558.27 1.40 54987.88 88888.00 2012-04-18 03:06:27.375 109 12558.27 1.43 54987.85 88888.00 2012-04-18 03:06:27.500 109 12558.23 1.40 54987.82 88888.00 2012-04-18 03:06:27.625 109 12558.23 1.43 54987.88 88888.00 2012-04-18 03:06:27.750 109 12558.25 1.43 54987.90 88888.00 2012-04-18 03:06:27.875 109 12558.30 1.43 54987.85 88888.00 2012-04-18 03:06:28.000 109 12558.35 1.40 54987.82 88888.00 2012-04-18 03:06:28.125 109 12558.42 1.43 54987.88 88888.00 2012-04-18 03:06:28.250 109 12558.33 1.38 54987.88 88888.00 2012-04-18 03:06:28.375 109 12558.30 1.38 54987.88 88888.00 2012-04-18 03:06:28.500 109 12558.35 1.40 54987.90 88888.00 2012-04-18 03:06:28.625 109 12558.33 1.40 54987.90 88888.00 2012-04-18 03:06:28.750 109 12558.33 1.40 54987.90 88888.00 2012-04-18 03:06:28.875 109 12558.38 1.38 54987.88 88888.00 2012-04-18 03:06:29.000 109 12558.38 1.38 54987.85 88888.00 2012-04-18 03:06:29.125 109 12558.35 1.35 54987.85 88888.00 2012-04-18 03:06:29.250 109 12558.35 1.35 54987.88 88888.00 2012-04-18 03:06:29.375 109 12558.35 1.38 54987.90 88888.00 2012-04-18 03:06:29.500 109 12558.35 1.35 54987.90 88888.00 2012-04-18 03:06:29.625 109 12558.40 1.38 54987.90 88888.00 2012-04-18 03:06:29.750 109 12558.40 1.35 54987.90 88888.00 2012-04-18 03:06:29.875 109 12558.38 1.40 54987.90 88888.00 2012-04-18 03:06:30.000 109 12558.42 1.35 54987.90 88888.00 2012-04-18 03:06:30.125 109 12558.45 1.32 54987.88 88888.00 2012-04-18 03:06:30.250 109 12558.45 1.35 54987.88 88888.00 2012-04-18 03:06:30.375 109 12558.45 1.38 54987.90 88888.00 2012-04-18 03:06:30.500 109 12558.48 1.38 54987.90 88888.00 2012-04-18 03:06:30.625 109 12558.50 1.35 54987.90 88888.00 2012-04-18 03:06:30.750 109 12558.45 1.35 54987.93 88888.00 2012-04-18 03:06:30.875 109 12558.48 1.38 54987.90 88888.00 2012-04-18 03:06:31.000 109 12558.50 1.35 54987.90 88888.00 2012-04-18 03:06:31.125 109 12558.55 1.35 54987.90 88888.00 2012-04-18 03:06:31.250 109 12558.60 1.35 54987.90 88888.00 2012-04-18 03:06:31.375 109 12558.62 1.35 54987.90 88888.00 2012-04-18 03:06:31.500 109 12558.58 1.35 54987.90 88888.00 2012-04-18 03:06:31.625 109 12558.50 1.35 54987.88 88888.00 2012-04-18 03:06:31.750 109 12558.48 1.35 54987.88 88888.00 2012-04-18 03:06:31.875 109 12558.50 1.38 54987.90 88888.00 2012-04-18 03:06:32.000 109 12558.55 1.35 54987.93 88888.00 2012-04-18 03:06:32.125 109 12558.60 1.35 54987.93 88888.00 2012-04-18 03:06:32.250 109 12558.60 1.32 54987.90 88888.00 2012-04-18 03:06:32.375 109 12558.60 1.32 54987.90 88888.00 2012-04-18 03:06:32.500 109 12558.60 1.32 54987.93 88888.00 2012-04-18 03:06:32.625 109 12558.62 1.32 54987.95 88888.00 2012-04-18 03:06:32.750 109 12558.60 1.30 54987.95 88888.00 2012-04-18 03:06:32.875 109 12558.58 1.30 54987.95 88888.00 2012-04-18 03:06:33.000 109 12558.62 1.30 54987.93 88888.00 2012-04-18 03:06:33.125 109 12558.65 1.30 54987.93 88888.00 2012-04-18 03:06:33.250 109 12558.62 1.30 54987.93 88888.00 2012-04-18 03:06:33.375 109 12558.65 1.32 54987.93 88888.00 2012-04-18 03:06:33.500 109 12558.60 1.32 54987.93 88888.00 2012-04-18 03:06:33.625 109 12558.65 1.32 54987.95 88888.00 2012-04-18 03:06:33.750 109 12558.62 1.30 54987.93 88888.00 2012-04-18 03:06:33.875 109 12558.67 1.27 54987.93 88888.00 2012-04-18 03:06:34.000 109 12558.75 1.27 54987.93 88888.00 2012-04-18 03:06:34.125 109 12558.77 1.30 54987.95 88888.00 2012-04-18 03:06:34.250 109 12558.73 1.30 54987.95 88888.00 2012-04-18 03:06:34.375 109 12558.77 1.32 54987.95 88888.00 2012-04-18 03:06:34.500 109 12558.77 1.30 54987.95 88888.00 2012-04-18 03:06:34.625 109 12558.83 1.27 54987.95 88888.00 2012-04-18 03:06:34.750 109 12558.88 1.25 54987.90 88888.00 2012-04-18 03:06:34.875 109 12558.90 1.27 54987.95 88888.00 2012-04-18 03:06:35.000 109 12558.92 1.30 54987.97 88888.00 2012-04-18 03:06:35.125 109 12558.95 1.30 54987.97 88888.00 2012-04-18 03:06:35.250 109 12558.90 1.27 54987.95 88888.00 2012-04-18 03:06:35.375 109 12558.90 1.27 54987.95 88888.00 2012-04-18 03:06:35.500 109 12558.90 1.30 54987.95 88888.00 2012-04-18 03:06:35.625 109 12558.98 1.25 54987.97 88888.00 2012-04-18 03:06:35.750 109 12558.95 1.27 54987.97 88888.00 2012-04-18 03:06:35.875 109 12558.95 1.25 54987.95 88888.00 2012-04-18 03:06:36.000 109 12558.92 1.25 54987.97 88888.00 2012-04-18 03:06:36.125 109 12558.92 1.30 54987.97 88888.00 2012-04-18 03:06:36.250 109 12558.92 1.27 54987.97 88888.00 2012-04-18 03:06:36.375 109 12558.98 1.30 54987.95 88888.00 2012-04-18 03:06:36.500 109 12558.95 1.27 54987.97 88888.00 2012-04-18 03:06:36.625 109 12558.95 1.25 54987.97 88888.00 2012-04-18 03:06:36.750 109 12558.92 1.20 54987.97 88888.00 2012-04-18 03:06:36.875 109 12558.90 1.23 54987.97 88888.00 2012-04-18 03:06:37.000 109 12558.98 1.23 54987.95 88888.00 2012-04-18 03:06:37.125 109 12559.02 1.23 54987.97 88888.00 2012-04-18 03:06:37.250 109 12559.02 1.23 54987.97 88888.00 2012-04-18 03:06:37.375 109 12559.00 1.23 54988.00 88888.00 2012-04-18 03:06:37.500 109 12558.98 1.25 54988.00 88888.00 2012-04-18 03:06:37.625 109 12559.02 1.20 54988.00 88888.00 2012-04-18 03:06:37.750 109 12559.05 1.20 54987.97 88888.00 2012-04-18 03:06:37.875 109 12559.00 1.18 54987.97 88888.00 2012-04-18 03:06:38.000 109 12558.98 1.20 54987.97 88888.00 2012-04-18 03:06:38.125 109 12559.02 1.15 54987.97 88888.00 2012-04-18 03:06:38.250 109 12559.08 1.15 54987.97 88888.00 2012-04-18 03:06:38.375 109 12559.12 1.20 54988.03 88888.00 2012-04-18 03:06:38.500 109 12559.10 1.23 54988.00 88888.00 2012-04-18 03:06:38.625 109 12559.10 1.23 54988.00 88888.00 2012-04-18 03:06:38.750 109 12559.12 1.20 54987.97 88888.00 2012-04-18 03:06:38.875 109 12559.12 1.20 54987.97 88888.00 2012-04-18 03:06:39.000 109 12559.12 1.15 54987.97 88888.00 2012-04-18 03:06:39.125 109 12559.08 1.15 54988.00 88888.00 2012-04-18 03:06:39.250 109 12559.05 1.15 54988.00 88888.00 2012-04-18 03:06:39.375 109 12559.05 1.12 54988.00 88888.00 2012-04-18 03:06:39.500 109 12559.05 1.18 54988.03 88888.00 2012-04-18 03:06:39.625 109 12559.05 1.20 54988.00 88888.00 2012-04-18 03:06:39.750 109 12559.00 1.23 54988.03 88888.00 2012-04-18 03:06:39.875 109 12559.02 1.20 54988.00 88888.00 2012-04-18 03:06:40.000 109 12559.10 1.18 54988.00 88888.00 2012-04-18 03:06:40.125 109 12559.12 1.18 54988.00 88888.00 2012-04-18 03:06:40.250 109 12559.12 1.15 54988.00 88888.00 2012-04-18 03:06:40.375 109 12559.15 1.15 54988.00 88888.00 2012-04-18 03:06:40.500 109 12559.15 1.12 54988.03 88888.00 2012-04-18 03:06:40.625 109 12559.17 1.10 54988.00 88888.00 2012-04-18 03:06:40.750 109 12559.12 1.12 54988.03 88888.00 2012-04-18 03:06:40.875 109 12559.15 1.12 54988.03 88888.00 2012-04-18 03:06:41.000 109 12559.20 1.12 54988.03 88888.00 2012-04-18 03:06:41.125 109 12559.20 1.15 54988.03 88888.00 2012-04-18 03:06:41.250 109 12559.15 1.10 54988.03 88888.00 2012-04-18 03:06:41.375 109 12559.17 1.12 54988.03 88888.00 2012-04-18 03:06:41.500 109 12559.20 1.15 54988.05 88888.00 2012-04-18 03:06:41.625 109 12559.17 1.12 54988.05 88888.00 2012-04-18 03:06:41.750 109 12559.20 1.10 54988.05 88888.00 2012-04-18 03:06:41.875 109 12559.23 1.12 54988.05 88888.00 2012-04-18 03:06:42.000 109 12559.27 1.07 54988.03 88888.00 2012-04-18 03:06:42.125 109 12559.25 1.07 54988.05 88888.00 2012-04-18 03:06:42.250 109 12559.20 1.07 54988.07 88888.00 2012-04-18 03:06:42.375 109 12559.17 1.07 54988.03 88888.00 2012-04-18 03:06:42.500 109 12559.17 1.07 54988.03 88888.00 2012-04-18 03:06:42.625 109 12559.25 1.07 54988.07 88888.00 2012-04-18 03:06:42.750 109 12559.33 1.10 54988.07 88888.00 2012-04-18 03:06:42.875 109 12559.30 1.10 54988.03 88888.00 2012-04-18 03:06:43.000 109 12559.30 1.00 54988.03 88888.00 2012-04-18 03:06:43.125 109 12559.30 1.02 54988.07 88888.00 2012-04-18 03:06:43.250 109 12559.30 1.05 54988.07 88888.00 2012-04-18 03:06:43.375 109 12559.33 1.02 54988.07 88888.00 2012-04-18 03:06:43.500 109 12559.35 1.02 54988.07 88888.00 2012-04-18 03:06:43.625 109 12559.42 1.05 54988.10 88888.00 2012-04-18 03:06:43.750 109 12559.50 1.07 54988.10 88888.00 2012-04-18 03:06:43.875 109 12559.45 1.05 54988.07 88888.00 2012-04-18 03:06:44.000 109 12559.40 1.07 54988.05 88888.00 2012-04-18 03:06:44.125 109 12559.38 1.02 54988.07 88888.00 2012-04-18 03:06:44.250 109 12559.40 1.02 54988.10 88888.00 2012-04-18 03:06:44.375 109 12559.42 1.00 54988.10 88888.00 2012-04-18 03:06:44.500 109 12559.42 1.00 54988.12 88888.00 2012-04-18 03:06:44.625 109 12559.35 1.00 54988.10 88888.00 2012-04-18 03:06:44.750 109 12559.33 1.00 54988.10 88888.00 2012-04-18 03:06:44.875 109 12559.33 1.00 54988.10 88888.00 2012-04-18 03:06:45.000 109 12559.35 0.97 54988.05 88888.00 2012-04-18 03:06:45.125 109 12559.33 1.00 54988.07 88888.00 2012-04-18 03:06:45.250 109 12559.33 0.97 54988.12 88888.00 2012-04-18 03:06:45.375 109 12559.40 1.05 54988.15 88888.00 2012-04-18 03:06:45.500 109 12559.35 1.05 54988.15 88888.00 2012-04-18 03:06:45.625 109 12559.35 1.02 54988.15 88888.00 2012-04-18 03:06:45.750 109 12559.35 1.00 54988.12 88888.00 2012-04-18 03:06:45.875 109 12559.35 1.00 54988.12 88888.00 2012-04-18 03:06:46.000 109 12559.38 0.95 54988.10 88888.00 2012-04-18 03:06:46.125 109 12559.42 0.93 54988.12 88888.00 2012-04-18 03:06:46.250 109 12559.45 0.95 54988.10 88888.00 2012-04-18 03:06:46.375 109 12559.52 0.95 54988.15 88888.00 2012-04-18 03:06:46.500 109 12559.52 1.00 54988.12 88888.00 2012-04-18 03:06:46.625 109 12559.50 1.02 54988.12 88888.00 2012-04-18 03:06:46.750 109 12559.45 1.00 54988.12 88888.00 2012-04-18 03:06:46.875 109 12559.45 1.00 54988.12 88888.00 2012-04-18 03:06:47.000 109 12559.48 0.97 54988.12 88888.00 2012-04-18 03:06:47.125 109 12559.50 0.95 54988.12 88888.00 2012-04-18 03:06:47.250 109 12559.45 0.97 54988.12 88888.00 2012-04-18 03:06:47.375 109 12559.45 0.97 54988.12 88888.00 2012-04-18 03:06:47.500 109 12559.42 0.97 54988.15 88888.00 2012-04-18 03:06:47.625 109 12559.45 0.95 54988.12 88888.00 2012-04-18 03:06:47.750 109 12559.48 0.97 54988.15 88888.00 2012-04-18 03:06:47.875 109 12559.52 1.00 54988.18 88888.00 2012-04-18 03:06:48.000 109 12559.50 0.93 54988.15 88888.00 2012-04-18 03:06:48.125 109 12559.50 0.95 54988.10 88888.00 2012-04-18 03:06:48.250 109 12559.52 0.93 54988.15 88888.00 2012-04-18 03:06:48.375 109 12559.52 0.97 54988.10 88888.00 2012-04-18 03:06:48.500 109 12559.60 0.97 54988.10 88888.00 2012-04-18 03:06:48.625 109 12559.60 0.97 54988.15 88888.00 2012-04-18 03:06:48.750 109 12559.62 0.95 54988.18 88888.00 2012-04-18 03:06:48.875 109 12559.65 0.97 54988.18 88888.00 2012-04-18 03:06:49.000 109 12559.58 1.00 54988.18 88888.00 2012-04-18 03:06:49.125 109 12559.58 0.95 54988.18 88888.00 2012-04-18 03:06:49.250 109 12559.58 0.90 54988.18 88888.00 2012-04-18 03:06:49.375 109 12559.62 0.90 54988.18 88888.00 2012-04-18 03:06:49.500 109 12559.55 0.93 54988.18 88888.00 2012-04-18 03:06:49.625 109 12559.58 0.93 54988.20 88888.00 2012-04-18 03:06:49.750 109 12559.52 0.90 54988.20 88888.00 2012-04-18 03:06:49.875 109 12559.50 0.90 54988.20 88888.00 2012-04-18 03:06:50.000 109 12559.50 0.95 54988.20 88888.00 2012-04-18 03:06:50.125 109 12559.52 0.90 54988.20 88888.00 2012-04-18 03:06:50.250 109 12559.65 0.90 54988.22 88888.00 2012-04-18 03:06:50.375 109 12559.65 0.88 54988.20 88888.00 2012-04-18 03:06:50.500 109 12559.67 0.90 54988.22 88888.00 2012-04-18 03:06:50.625 109 12559.67 0.90 54988.25 88888.00 2012-04-18 03:06:50.750 109 12559.67 0.93 54988.25 88888.00 2012-04-18 03:06:50.875 109 12559.70 0.97 54988.28 88888.00 2012-04-18 03:06:51.000 109 12559.75 0.95 54988.22 88888.00 2012-04-18 03:06:51.125 109 12559.75 0.90 54988.25 88888.00 2012-04-18 03:06:51.250 109 12559.70 0.85 54988.25 88888.00 2012-04-18 03:06:51.375 109 12559.70 0.90 54988.25 88888.00 2012-04-18 03:06:51.500 109 12559.65 0.90 54988.25 88888.00 2012-04-18 03:06:51.625 109 12559.65 0.90 54988.22 88888.00 2012-04-18 03:06:51.750 109 12559.70 0.88 54988.22 88888.00 2012-04-18 03:06:51.875 109 12559.70 0.90 54988.28 88888.00 2012-04-18 03:06:52.000 109 12559.65 0.93 54988.28 88888.00 2012-04-18 03:06:52.125 109 12559.67 0.90 54988.28 88888.00 2012-04-18 03:06:52.250 109 12559.73 0.90 54988.30 88888.00 2012-04-18 03:06:52.375 109 12559.75 0.90 54988.28 88888.00 2012-04-18 03:06:52.500 109 12559.83 0.90 54988.28 88888.00 2012-04-18 03:06:52.625 109 12559.80 0.93 54988.30 88888.00 2012-04-18 03:06:52.750 109 12559.80 0.93 54988.28 88888.00 2012-04-18 03:06:52.875 109 12559.75 0.93 54988.25 88888.00 2012-04-18 03:06:53.000 109 12559.70 0.93 54988.20 88888.00 2012-04-18 03:06:53.125 109 12559.70 0.93 54988.22 88888.00 2012-04-18 03:06:53.250 109 12559.70 0.90 54988.25 88888.00 2012-04-18 03:06:53.375 109 12559.80 0.90 54988.28 88888.00 2012-04-18 03:06:53.500 109 12559.77 0.90 54988.30 88888.00 2012-04-18 03:06:53.625 109 12559.75 0.88 54988.28 88888.00 2012-04-18 03:06:53.750 109 12559.80 0.95 54988.28 88888.00 2012-04-18 03:06:53.875 109 12559.77 0.90 54988.28 88888.00 2012-04-18 03:06:54.000 109 12559.73 0.90 54988.25 88888.00 2012-04-18 03:06:54.125 109 12559.70 0.90 54988.32 88888.00 2012-04-18 03:06:54.250 109 12559.70 0.90 54988.32 88888.00 2012-04-18 03:06:54.375 109 12559.75 0.90 54988.30 88888.00 2012-04-18 03:06:54.500 109 12559.85 0.90 54988.32 88888.00 2012-04-18 03:06:54.625 109 12559.85 0.93 54988.32 88888.00 2012-04-18 03:06:54.750 109 12559.90 0.95 54988.32 88888.00 2012-04-18 03:06:54.875 109 12559.85 0.93 54988.32 88888.00 2012-04-18 03:06:55.000 109 12559.85 0.93 54988.28 88888.00 2012-04-18 03:06:55.125 109 12559.85 0.95 54988.32 88888.00 2012-04-18 03:06:55.250 109 12559.83 0.95 54988.32 88888.00 2012-04-18 03:06:55.375 109 12559.85 0.95 54988.32 88888.00 2012-04-18 03:06:55.500 109 12559.85 0.95 54988.32 88888.00 2012-04-18 03:06:55.625 109 12559.83 0.93 54988.30 88888.00 2012-04-18 03:06:55.750 109 12559.85 0.90 54988.28 88888.00 2012-04-18 03:06:55.875 109 12559.90 0.90 54988.28 88888.00 2012-04-18 03:06:56.000 109 12559.95 0.88 54988.30 88888.00 2012-04-18 03:06:56.125 109 12559.88 0.88 54988.32 88888.00 2012-04-18 03:06:56.250 109 12559.88 0.93 54988.30 88888.00 2012-04-18 03:06:56.375 109 12559.92 0.93 54988.32 88888.00 2012-04-18 03:06:56.500 109 12559.80 0.93 54988.32 88888.00 2012-04-18 03:06:56.625 109 12559.77 0.93 54988.32 88888.00 2012-04-18 03:06:56.750 109 12559.98 0.90 54988.32 88888.00 2012-04-18 03:06:56.875 109 12559.98 0.90 54988.32 88888.00 2012-04-18 03:06:57.000 109 12559.95 0.88 54988.35 88888.00 2012-04-18 03:06:57.125 109 12559.92 0.88 54988.35 88888.00 2012-04-18 03:06:57.250 109 12559.92 0.90 54988.35 88888.00 2012-04-18 03:06:57.375 109 12560.00 0.90 54988.32 88888.00 2012-04-18 03:06:57.500 109 12559.98 0.93 54988.35 88888.00 2012-04-18 03:06:57.625 109 12559.98 0.93 54988.38 88888.00 2012-04-18 03:06:57.750 109 12559.95 0.93 54988.35 88888.00 2012-04-18 03:06:57.875 109 12559.90 0.90 54988.35 88888.00 2012-04-18 03:06:58.000 109 12559.88 0.93 54988.38 88888.00 2012-04-18 03:06:58.125 109 12559.95 0.93 54988.40 88888.00 2012-04-18 03:06:58.250 109 12559.98 0.95 54988.38 88888.00 2012-04-18 03:06:58.375 109 12560.05 0.90 54988.40 88888.00 2012-04-18 03:06:58.500 109 12560.05 0.95 54988.43 88888.00 2012-04-18 03:06:58.625 109 12560.08 0.93 54988.43 88888.00 2012-04-18 03:06:58.750 109 12560.05 0.95 54988.40 88888.00 2012-04-18 03:06:58.875 109 12559.98 0.97 54988.35 88888.00 2012-04-18 03:06:59.000 109 12560.00 0.95 54988.43 88888.00 2012-04-18 03:06:59.125 109 12560.00 0.93 54988.43 88888.00 2012-04-18 03:06:59.250 109 12559.92 0.93 54988.40 88888.00 2012-04-18 03:06:59.375 109 12560.00 0.90 54988.43 88888.00 2012-04-18 03:06:59.500 109 12560.02 0.93 54988.40 88888.00 2012-04-18 03:06:59.625 109 12560.02 0.97 54988.40 88888.00 2012-04-18 03:06:59.750 109 12560.05 0.93 54988.40 88888.00 2012-04-18 03:06:59.875 109 12560.08 0.97 54988.38 88888.00 2012-04-18 03:07:00.000 109 12560.02 0.97 54988.40 88888.00 2012-04-18 03:07:00.125 109 12560.05 0.95 54988.40 88888.00 2012-04-18 03:07:00.250 109 12560.10 0.93 54988.45 88888.00 2012-04-18 03:07:00.375 109 12560.15 1.00 54988.45 88888.00 2012-04-18 03:07:00.500 109 12560.15 1.00 54988.45 88888.00 2012-04-18 03:07:00.625 109 12560.12 0.95 54988.38 88888.00 2012-04-18 03:07:00.750 109 12560.15 0.95 54988.38 88888.00 2012-04-18 03:07:00.875 109 12560.20 0.95 54988.40 88888.00 2012-04-18 03:07:01.000 109 12560.20 0.95 54988.43 88888.00 2012-04-18 03:07:01.125 109 12560.20 0.95 54988.45 88888.00 2012-04-18 03:07:01.250 109 12560.20 0.97 54988.45 88888.00 2012-04-18 03:07:01.375 109 12560.27 1.00 54988.45 88888.00 2012-04-18 03:07:01.500 109 12560.20 0.97 54988.43 88888.00 2012-04-18 03:07:01.625 109 12560.17 0.97 54988.43 88888.00 2012-04-18 03:07:01.750 109 12560.23 0.97 54988.45 88888.00 2012-04-18 03:07:01.875 109 12560.25 0.97 54988.47 88888.00 2012-04-18 03:07:02.000 109 12560.25 0.97 54988.47 88888.00 2012-04-18 03:07:02.125 109 12560.20 0.97 54988.45 88888.00 2012-04-18 03:07:02.250 109 12560.17 0.93 54988.45 88888.00 2012-04-18 03:07:02.375 109 12560.20 0.97 54988.43 88888.00 2012-04-18 03:07:02.500 109 12560.23 1.00 54988.47 88888.00 2012-04-18 03:07:02.625 109 12560.25 0.97 54988.45 88888.00 2012-04-18 03:07:02.750 109 12560.33 0.95 54988.45 88888.00 2012-04-18 03:07:02.875 109 12560.27 1.00 54988.43 88888.00 2012-04-18 03:07:03.000 109 12560.27 0.97 54988.43 88888.00 2012-04-18 03:07:03.125 109 12560.30 0.97 54988.47 88888.00 2012-04-18 03:07:03.250 109 12560.30 0.95 54988.47 88888.00 2012-04-18 03:07:03.375 109 12560.27 0.97 54988.45 88888.00 2012-04-18 03:07:03.500 109 12560.25 0.95 54988.47 88888.00 2012-04-18 03:07:03.625 109 12560.33 0.97 54988.45 88888.00 2012-04-18 03:07:03.750 109 12560.38 1.00 54988.47 88888.00 2012-04-18 03:07:03.875 109 12560.40 0.97 54988.45 88888.00 2012-04-18 03:07:04.000 109 12560.38 0.97 54988.45 88888.00 2012-04-18 03:07:04.125 109 12560.38 0.95 54988.47 88888.00 2012-04-18 03:07:04.250 109 12560.33 0.95 54988.45 88888.00 2012-04-18 03:07:04.375 109 12560.35 0.95 54988.45 88888.00 2012-04-18 03:07:04.500 109 12560.40 0.97 54988.43 88888.00 2012-04-18 03:07:04.625 109 12560.42 1.02 54988.45 88888.00 2012-04-18 03:07:04.750 109 12560.45 1.02 54988.45 88888.00 2012-04-18 03:07:04.875 109 12560.45 1.02 54988.53 88888.00 2012-04-18 03:07:05.000 109 12560.42 1.00 54988.50 88888.00 2012-04-18 03:07:05.125 109 12560.42 1.00 54988.50 88888.00 2012-04-18 03:07:05.250 109 12560.38 1.00 54988.47 88888.00 2012-04-18 03:07:05.375 109 12560.45 0.97 54988.47 88888.00 2012-04-18 03:07:05.500 109 12560.50 1.00 54988.50 88888.00 2012-04-18 03:07:05.625 109 12560.48 1.02 54988.50 88888.00 2012-04-18 03:07:05.750 109 12560.42 1.00 54988.50 88888.00 2012-04-18 03:07:05.875 109 12560.45 1.00 54988.50 88888.00 2012-04-18 03:07:06.000 109 12560.48 1.02 54988.53 88888.00 2012-04-18 03:07:06.125 109 12560.48 1.00 54988.53 88888.00 2012-04-18 03:07:06.250 109 12560.50 1.00 54988.50 88888.00 2012-04-18 03:07:06.375 109 12560.55 1.00 54988.50 88888.00 2012-04-18 03:07:06.500 109 12560.60 1.02 54988.50 88888.00 2012-04-18 03:07:06.625 109 12560.52 1.02 54988.53 88888.00 2012-04-18 03:07:06.750 109 12560.55 1.02 54988.53 88888.00 2012-04-18 03:07:06.875 109 12560.58 1.05 54988.50 88888.00 2012-04-18 03:07:07.000 109 12560.55 1.05 54988.50 88888.00 2012-04-18 03:07:07.125 109 12560.55 1.02 54988.47 88888.00 2012-04-18 03:07:07.250 109 12560.50 1.02 54988.47 88888.00 2012-04-18 03:07:07.375 109 12560.50 1.02 54988.50 88888.00 2012-04-18 03:07:07.500 109 12560.58 1.00 54988.55 88888.00 2012-04-18 03:07:07.625 109 12560.58 1.02 54988.53 88888.00 2012-04-18 03:07:07.750 109 12560.52 1.05 54988.53 88888.00 2012-04-18 03:07:07.875 109 12560.52 1.02 54988.50 88888.00 2012-04-18 03:07:08.000 109 12560.58 1.00 54988.47 88888.00 2012-04-18 03:07:08.125 109 12560.60 1.00 54988.50 88888.00 2012-04-18 03:07:08.250 109 12560.55 1.05 54988.53 88888.00 2012-04-18 03:07:08.375 109 12560.50 1.05 54988.53 88888.00 2012-04-18 03:07:08.500 109 12560.50 1.02 54988.53 88888.00 2012-04-18 03:07:08.625 109 12560.50 1.02 54988.55 88888.00 2012-04-18 03:07:08.750 109 12560.50 1.02 54988.53 88888.00 2012-04-18 03:07:08.875 109 12560.52 1.05 54988.55 88888.00 2012-04-18 03:07:09.000 109 12560.52 1.05 54988.55 88888.00 2012-04-18 03:07:09.125 109 12560.50 1.07 54988.55 88888.00 2012-04-18 03:07:09.250 109 12560.55 1.02 54988.55 88888.00 2012-04-18 03:07:09.375 109 12560.60 1.07 54988.53 88888.00 2012-04-18 03:07:09.500 109 12560.58 1.05 54988.60 88888.00 2012-04-18 03:07:09.625 109 12560.55 1.05 54988.55 88888.00 2012-04-18 03:07:09.750 109 12560.55 1.07 54988.55 88888.00 2012-04-18 03:07:09.875 109 12560.58 1.05 54988.57 88888.00 2012-04-18 03:07:10.000 109 12560.58 1.02 54988.55 88888.00 2012-04-18 03:07:10.125 109 12560.60 1.02 54988.55 88888.00 2012-04-18 03:07:10.250 109 12560.58 1.05 54988.60 88888.00 2012-04-18 03:07:10.375 109 12560.62 1.05 54988.62 88888.00 2012-04-18 03:07:10.500 109 12560.62 1.05 54988.60 88888.00 2012-04-18 03:07:10.625 109 12560.60 1.10 54988.57 88888.00 2012-04-18 03:07:10.750 109 12560.65 1.07 54988.57 88888.00 2012-04-18 03:07:10.875 109 12560.65 1.07 54988.60 88888.00 2012-04-18 03:07:11.000 109 12560.62 1.07 54988.60 88888.00 2012-04-18 03:07:11.125 109 12560.55 1.07 54988.57 88888.00 2012-04-18 03:07:11.250 109 12560.50 1.02 54988.60 88888.00 2012-04-18 03:07:11.375 109 12560.52 1.05 54988.57 88888.00 2012-04-18 03:07:11.500 109 12560.50 1.07 54988.60 88888.00 2012-04-18 03:07:11.625 109 12560.55 1.05 54988.62 88888.00 2012-04-18 03:07:11.750 109 12560.55 1.10 54988.60 88888.00 2012-04-18 03:07:11.875 109 12560.50 1.15 54988.60 88888.00 2012-04-18 03:07:12.000 109 12560.50 1.10 54988.60 88888.00 2012-04-18 03:07:12.125 109 12560.52 1.07 54988.60 88888.00 2012-04-18 03:07:12.250 109 12560.48 1.05 54988.62 88888.00 2012-04-18 03:07:12.375 109 12560.52 1.10 54988.68 88888.00 2012-04-18 03:07:12.500 109 12560.58 1.12 54988.68 88888.00 2012-04-18 03:07:12.625 109 12560.62 1.12 54988.65 88888.00 2012-04-18 03:07:12.750 109 12560.58 1.15 54988.65 88888.00 2012-04-18 03:07:12.875 109 12560.52 1.12 54988.62 88888.00 2012-04-18 03:07:13.000 109 12560.58 1.10 54988.62 88888.00 2012-04-18 03:07:13.125 109 12560.65 1.10 54988.62 88888.00 2012-04-18 03:07:13.250 109 12560.62 1.07 54988.62 88888.00 2012-04-18 03:07:13.375 109 12560.62 1.10 54988.65 88888.00 2012-04-18 03:07:13.500 109 12560.60 1.07 54988.62 88888.00 2012-04-18 03:07:13.625 109 12560.60 1.10 54988.65 88888.00 2012-04-18 03:07:13.750 109 12560.60 1.12 54988.68 88888.00 2012-04-18 03:07:13.875 109 12560.58 1.15 54988.72 88888.00 2012-04-18 03:07:14.000 109 12560.60 1.15 54988.70 88888.00 2012-04-18 03:07:14.125 109 12560.60 1.12 54988.70 88888.00 2012-04-18 03:07:14.250 109 12560.62 1.10 54988.70 88888.00 2012-04-18 03:07:14.375 109 12560.70 1.10 54988.70 88888.00 2012-04-18 03:07:14.500 109 12560.73 1.18 54988.70 88888.00 2012-04-18 03:07:14.625 109 12560.70 1.18 54988.72 88888.00 2012-04-18 03:07:14.750 109 12560.60 1.15 54988.75 88888.00 2012-04-18 03:07:14.875 109 12560.55 1.12 54988.72 88888.00 2012-04-18 03:07:15.000 109 12560.58 1.15 54988.70 88888.00 2012-04-18 03:07:15.125 109 12560.52 1.15 54988.70 88888.00 2012-04-18 03:07:15.250 109 12560.45 1.15 54988.70 88888.00 2012-04-18 03:07:15.375 109 12560.50 1.18 54988.70 88888.00 2012-04-18 03:07:15.500 109 12560.52 1.18 54988.65 88888.00 2012-04-18 03:07:15.625 109 12560.58 1.18 54988.65 88888.00 2012-04-18 03:07:15.750 109 12560.65 1.20 54988.68 88888.00 2012-04-18 03:07:15.875 109 12560.67 1.20 54988.68 88888.00 2012-04-18 03:07:16.000 109 12560.62 1.18 54988.65 88888.00 2012-04-18 03:07:16.125 109 12560.62 1.18 54988.70 88888.00 2012-04-18 03:07:16.250 109 12560.65 1.18 54988.70 88888.00 2012-04-18 03:07:16.375 109 12560.70 1.20 54988.70 88888.00 2012-04-18 03:07:16.500 109 12560.73 1.20 54988.70 88888.00 2012-04-18 03:07:16.625 109 12560.73 1.20 54988.72 88888.00 2012-04-18 03:07:16.750 109 12560.67 1.20 54988.72 88888.00 2012-04-18 03:07:16.875 109 12560.60 1.20 54988.72 88888.00 2012-04-18 03:07:17.000 109 12560.62 1.20 54988.72 88888.00 2012-04-18 03:07:17.125 109 12560.70 1.20 54988.75 88888.00 2012-04-18 03:07:17.250 109 12560.67 1.15 54988.72 88888.00 2012-04-18 03:07:17.375 109 12560.67 1.18 54988.72 88888.00 2012-04-18 03:07:17.500 109 12560.62 1.18 54988.72 88888.00 2012-04-18 03:07:17.625 109 12560.62 1.18 54988.72 88888.00 2012-04-18 03:07:17.750 109 12560.65 1.15 54988.72 88888.00 2012-04-18 03:07:17.875 109 12560.65 1.20 54988.75 88888.00 2012-04-18 03:07:18.000 109 12560.73 1.20 54988.75 88888.00 2012-04-18 03:07:18.125 109 12560.75 1.20 54988.78 88888.00 2012-04-18 03:07:18.250 109 12560.67 1.20 54988.75 88888.00 2012-04-18 03:07:18.375 109 12560.65 1.18 54988.72 88888.00 2012-04-18 03:07:18.500 109 12560.67 1.20 54988.75 88888.00 2012-04-18 03:07:18.625 109 12560.73 1.23 54988.78 88888.00 2012-04-18 03:07:18.750 109 12560.67 1.23 54988.78 88888.00 2012-04-18 03:07:18.875 109 12560.58 1.25 54988.78 88888.00 2012-04-18 03:07:19.000 109 12560.60 1.23 54988.78 88888.00 2012-04-18 03:07:19.125 109 12560.62 1.23 54988.75 88888.00 2012-04-18 03:07:19.250 109 12560.62 1.18 54988.75 88888.00 2012-04-18 03:07:19.375 109 12560.62 1.18 54988.75 88888.00 2012-04-18 03:07:19.500 109 12560.62 1.20 54988.80 88888.00 2012-04-18 03:07:19.625 109 12560.62 1.25 54988.80 88888.00 2012-04-18 03:07:19.750 109 12560.62 1.23 54988.80 88888.00 2012-04-18 03:07:19.875 109 12560.62 1.27 54988.80 88888.00 2012-04-18 03:07:20.000 109 12560.65 1.30 54988.78 88888.00 2012-04-18 03:07:20.125 109 12560.60 1.27 54988.78 88888.00 2012-04-18 03:07:20.250 109 12560.50 1.23 54988.78 88888.00 2012-04-18 03:07:20.375 109 12560.52 1.25 54988.80 88888.00 2012-04-18 03:07:20.500 109 12560.52 1.30 54988.80 88888.00 2012-04-18 03:07:20.625 109 12560.48 1.27 54988.80 88888.00 2012-04-18 03:07:20.750 109 12560.55 1.27 54988.80 88888.00 2012-04-18 03:07:20.875 109 12560.58 1.25 54988.80 88888.00 2012-04-18 03:07:21.000 109 12560.60 1.27 54988.80 88888.00 2012-04-18 03:07:21.125 109 12560.55 1.27 54988.80 88888.00 2012-04-18 03:07:21.250 109 12560.55 1.27 54988.82 88888.00 2012-04-18 03:07:21.375 109 12560.60 1.30 54988.80 88888.00 2012-04-18 03:07:21.500 109 12560.58 1.35 54988.82 88888.00 2012-04-18 03:07:21.625 109 12560.55 1.32 54988.82 88888.00 2012-04-18 03:07:21.750 109 12560.62 1.30 54988.82 88888.00 2012-04-18 03:07:21.875 109 12560.67 1.30 54988.82 88888.00 2012-04-18 03:07:22.000 109 12560.70 1.27 54988.82 88888.00 2012-04-18 03:07:22.125 109 12560.73 1.30 54988.82 88888.00 2012-04-18 03:07:22.250 109 12560.62 1.32 54988.80 88888.00 2012-04-18 03:07:22.375 109 12560.65 1.30 54988.82 88888.00 2012-04-18 03:07:22.500 109 12560.62 1.32 54988.82 88888.00 2012-04-18 03:07:22.625 109 12560.60 1.32 54988.82 88888.00 2012-04-18 03:07:22.750 109 12560.60 1.32 54988.82 88888.00 2012-04-18 03:07:22.875 109 12560.55 1.35 54988.82 88888.00 2012-04-18 03:07:23.000 109 12560.58 1.35 54988.85 88888.00 2012-04-18 03:07:23.125 109 12560.62 1.32 54988.82 88888.00 2012-04-18 03:07:23.250 109 12560.60 1.30 54988.82 88888.00 2012-04-18 03:07:23.375 109 12560.62 1.35 54988.82 88888.00 2012-04-18 03:07:23.500 109 12560.62 1.35 54988.82 88888.00 2012-04-18 03:07:23.625 109 12560.62 1.32 54988.82 88888.00 2012-04-18 03:07:23.750 109 12560.62 1.35 54988.82 88888.00 2012-04-18 03:07:23.875 109 12560.67 1.38 54988.82 88888.00 2012-04-18 03:07:24.000 109 12560.67 1.38 54988.82 88888.00 2012-04-18 03:07:24.125 109 12560.67 1.38 54988.85 88888.00 2012-04-18 03:07:24.250 109 12560.65 1.32 54988.82 88888.00 2012-04-18 03:07:24.375 109 12560.67 1.35 54988.82 88888.00 2012-04-18 03:07:24.500 109 12560.60 1.35 54988.82 88888.00 2012-04-18 03:07:24.625 109 12560.58 1.40 54988.82 88888.00 2012-04-18 03:07:24.750 109 12560.60 1.38 54988.85 88888.00 2012-04-18 03:07:24.875 109 12560.60 1.38 54988.85 88888.00 2012-04-18 03:07:25.000 109 12560.58 1.40 54988.85 88888.00 2012-04-18 03:07:25.125 109 12560.62 1.40 54988.82 88888.00 2012-04-18 03:07:25.250 109 12560.65 1.38 54988.85 88888.00 2012-04-18 03:07:25.375 109 12560.67 1.40 54988.85 88888.00 2012-04-18 03:07:25.500 109 12560.62 1.38 54988.88 88888.00 2012-04-18 03:07:25.625 109 12560.60 1.38 54988.88 88888.00 2012-04-18 03:07:25.750 109 12560.60 1.40 54988.90 88888.00 2012-04-18 03:07:25.875 109 12560.65 1.45 54988.90 88888.00 2012-04-18 03:07:26.000 109 12560.58 1.48 54988.88 88888.00 2012-04-18 03:07:26.125 109 12560.52 1.45 54988.90 88888.00 2012-04-18 03:07:26.250 109 12560.58 1.43 54988.90 88888.00 2012-04-18 03:07:26.375 109 12560.60 1.45 54988.90 88888.00 2012-04-18 03:07:26.500 109 12560.62 1.45 54988.93 88888.00 2012-04-18 03:07:26.625 109 12560.62 1.45 54988.93 88888.00 2012-04-18 03:07:26.750 109 12560.55 1.45 54988.90 88888.00 2012-04-18 03:07:26.875 109 12560.52 1.40 54988.90 88888.00 2012-04-18 03:07:27.000 109 12560.58 1.45 54988.88 88888.00 2012-04-18 03:07:27.125 109 12560.58 1.48 54988.93 88888.00 2012-04-18 03:07:27.250 109 12560.50 1.48 54988.90 88888.00 2012-04-18 03:07:27.375 109 12560.55 1.50 54988.90 88888.00 2012-04-18 03:07:27.500 109 12560.62 1.50 54988.90 88888.00 2012-04-18 03:07:27.625 109 12560.58 1.50 54988.90 88888.00 2012-04-18 03:07:27.750 109 12560.55 1.50 54988.90 88888.00 2012-04-18 03:07:27.875 109 12560.60 1.50 54988.88 88888.00 2012-04-18 03:07:28.000 109 12560.58 1.48 54988.85 88888.00 2012-04-18 03:07:28.125 109 12560.58 1.52 54988.88 88888.00 2012-04-18 03:07:28.250 109 12560.62 1.52 54988.90 88888.00 2012-04-18 03:07:28.375 109 12560.60 1.55 54988.90 88888.00 2012-04-18 03:07:28.500 109 12560.62 1.52 54988.93 88888.00 2012-04-18 03:07:28.625 109 12560.65 1.52 54988.93 88888.00 2012-04-18 03:07:28.750 109 12560.62 1.52 54988.88 88888.00 2012-04-18 03:07:28.875 109 12560.65 1.50 54988.88 88888.00 2012-04-18 03:07:29.000 109 12560.67 1.55 54988.90 88888.00 2012-04-18 03:07:29.125 109 12560.65 1.55 54988.93 88888.00 2012-04-18 03:07:29.250 109 12560.60 1.57 54988.93 88888.00 2012-04-18 03:07:29.375 109 12560.67 1.57 54988.93 88888.00 2012-04-18 03:07:29.500 109 12560.73 1.57 54988.93 88888.00 2012-04-18 03:07:29.625 109 12560.73 1.60 54988.97 88888.00 2012-04-18 03:07:29.750 109 12560.67 1.60 54989.00 88888.00 2012-04-18 03:07:29.875 109 12560.62 1.60 54988.97 88888.00 2012-04-18 03:07:30.000 109 12560.65 1.57 54988.95 88888.00 2012-04-18 03:07:30.125 109 12560.75 1.57 54988.95 88888.00 2012-04-18 03:07:30.250 109 12560.73 1.60 54988.95 88888.00 2012-04-18 03:07:30.375 109 12560.67 1.60 54988.95 88888.00 2012-04-18 03:07:30.500 109 12560.70 1.62 54988.95 88888.00 2012-04-18 03:07:30.625 109 12560.75 1.60 54988.97 88888.00 2012-04-18 03:07:30.750 109 12560.75 1.57 54988.97 88888.00 2012-04-18 03:07:30.875 109 12560.70 1.57 54988.95 88888.00 2012-04-18 03:07:31.000 109 12560.67 1.57 54988.93 88888.00 2012-04-18 03:07:31.125 109 12560.73 1.60 54988.95 88888.00 2012-04-18 03:07:31.250 109 12560.65 1.60 54988.97 88888.00 2012-04-18 03:07:31.375 109 12560.75 1.62 54988.97 88888.00 2012-04-18 03:07:31.500 109 12560.77 1.62 54988.97 88888.00 2012-04-18 03:07:31.625 109 12560.73 1.68 54988.97 88888.00 2012-04-18 03:07:31.750 109 12560.70 1.65 54989.00 88888.00 2012-04-18 03:07:31.875 109 12560.75 1.65 54989.00 88888.00 2012-04-18 03:07:32.000 109 12560.73 1.65 54988.95 88888.00 2012-04-18 03:07:32.125 109 12560.75 1.62 54988.97 88888.00 2012-04-18 03:07:32.250 109 12560.73 1.62 54988.97 88888.00 2012-04-18 03:07:32.375 109 12560.73 1.68 54989.00 88888.00 2012-04-18 03:07:32.500 109 12560.70 1.70 54989.00 88888.00 2012-04-18 03:07:32.625 109 12560.67 1.65 54988.97 88888.00 2012-04-18 03:07:32.750 109 12560.73 1.68 54988.97 88888.00 2012-04-18 03:07:32.875 109 12560.75 1.68 54988.97 88888.00 2012-04-18 03:07:33.000 109 12560.77 1.68 54988.95 88888.00 2012-04-18 03:07:33.125 109 12560.75 1.68 54988.97 88888.00 2012-04-18 03:07:33.250 109 12560.73 1.70 54988.97 88888.00 2012-04-18 03:07:33.375 109 12560.67 1.68 54988.95 88888.00 2012-04-18 03:07:33.500 109 12560.73 1.68 54988.95 88888.00 2012-04-18 03:07:33.625 109 12560.73 1.68 54988.97 88888.00 2012-04-18 03:07:33.750 109 12560.67 1.70 54988.95 88888.00 2012-04-18 03:07:33.875 109 12560.67 1.73 54988.95 88888.00 2012-04-18 03:07:34.000 109 12560.73 1.70 54988.97 88888.00 2012-04-18 03:07:34.125 109 12560.73 1.70 54988.97 88888.00 2012-04-18 03:07:34.250 109 12560.65 1.68 54989.00 88888.00 2012-04-18 03:07:34.375 109 12560.73 1.75 54989.03 88888.00 2012-04-18 03:07:34.500 109 12560.70 1.80 54989.03 88888.00 2012-04-18 03:07:34.625 109 12560.67 1.77 54989.00 88888.00 2012-04-18 03:07:34.750 109 12560.62 1.77 54989.00 88888.00 2012-04-18 03:07:34.875 109 12560.62 1.77 54989.00 88888.00 2012-04-18 03:07:35.000 109 12560.62 1.77 54989.00 88888.00 2012-04-18 03:07:35.125 109 12560.60 1.75 54989.00 88888.00 2012-04-18 03:07:35.250 109 12560.62 1.73 54989.03 88888.00 2012-04-18 03:07:35.375 109 12560.70 1.75 54989.05 88888.00 2012-04-18 03:07:35.500 109 12560.67 1.77 54989.05 88888.00 2012-04-18 03:07:35.625 109 12560.65 1.75 54989.05 88888.00 2012-04-18 03:07:35.750 109 12560.67 1.80 54989.05 88888.00 2012-04-18 03:07:35.875 109 12560.73 1.82 54989.05 88888.00 2012-04-18 03:07:36.000 109 12560.67 1.82 54989.05 88888.00 2012-04-18 03:07:36.125 109 12560.67 1.82 54989.05 88888.00 2012-04-18 03:07:36.250 109 12560.70 1.80 54989.05 88888.00 2012-04-18 03:07:36.375 109 12560.77 1.85 54989.05 88888.00 2012-04-18 03:07:36.500 109 12560.77 1.80 54989.03 88888.00 2012-04-18 03:07:36.625 109 12560.75 1.80 54989.03 88888.00 2012-04-18 03:07:36.750 109 12560.77 1.88 54989.03 88888.00 2012-04-18 03:07:36.875 109 12560.75 1.88 54989.03 88888.00 2012-04-18 03:07:37.000 109 12560.75 1.85 54989.00 88888.00 2012-04-18 03:07:37.125 109 12560.75 1.88 54989.03 88888.00 2012-04-18 03:07:37.250 109 12560.70 1.88 54989.05 88888.00 2012-04-18 03:07:37.375 109 12560.67 1.85 54989.05 88888.00 2012-04-18 03:07:37.500 109 12560.67 1.88 54989.05 88888.00 2012-04-18 03:07:37.625 109 12560.77 1.93 54989.05 88888.00 2012-04-18 03:07:37.750 109 12560.77 1.88 54989.05 88888.00 2012-04-18 03:07:37.875 109 12560.75 1.88 54989.05 88888.00 2012-04-18 03:07:38.000 109 12560.70 1.88 54989.05 88888.00 2012-04-18 03:07:38.125 109 12560.67 1.85 54989.03 88888.00 2012-04-18 03:07:38.250 109 12560.65 1.88 54989.03 88888.00 2012-04-18 03:07:38.375 109 12560.73 1.88 54989.05 88888.00 2012-04-18 03:07:38.500 109 12560.75 1.90 54989.05 88888.00 2012-04-18 03:07:38.625 109 12560.73 1.90 54989.05 88888.00 2012-04-18 03:07:38.750 109 12560.73 1.90 54989.05 88888.00 2012-04-18 03:07:38.875 109 12560.75 1.90 54989.03 88888.00 2012-04-18 03:07:39.000 109 12560.77 1.88 54989.03 88888.00 2012-04-18 03:07:39.125 109 12560.83 1.90 54989.05 88888.00 2012-04-18 03:07:39.250 109 12560.83 1.93 54989.05 88888.00 2012-04-18 03:07:39.375 109 12560.85 1.93 54989.05 88888.00 2012-04-18 03:07:39.500 109 12560.85 1.93 54989.03 88888.00 2012-04-18 03:07:39.625 109 12560.88 1.93 54989.03 88888.00 2012-04-18 03:07:39.750 109 12560.90 1.95 54989.05 88888.00 2012-04-18 03:07:39.875 109 12560.92 1.95 54989.05 88888.00 2012-04-18 03:07:40.000 109 12560.88 1.95 54989.05 88888.00 2012-04-18 03:07:40.125 109 12560.83 1.95 54989.07 88888.00 2012-04-18 03:07:40.250 109 12560.75 1.93 54989.07 88888.00 2012-04-18 03:07:40.375 109 12560.77 1.93 54989.07 88888.00 2012-04-18 03:07:40.500 109 12560.85 1.95 54989.05 88888.00 2012-04-18 03:07:40.625 109 12560.88 1.95 54989.03 88888.00 2012-04-18 03:07:40.750 109 12560.88 1.95 54989.05 88888.00 2012-04-18 03:07:40.875 109 12560.85 1.93 54989.05 88888.00 2012-04-18 03:07:41.000 109 12560.85 1.98 54989.05 88888.00 2012-04-18 03:07:41.125 109 12560.88 1.98 54989.07 88888.00 2012-04-18 03:07:41.250 109 12560.88 2.00 54989.07 88888.00 2012-04-18 03:07:41.375 109 12560.90 2.00 54989.07 88888.00 2012-04-18 03:07:41.500 109 12560.85 2.00 54989.07 88888.00 2012-04-18 03:07:41.625 109 12560.85 2.00 54989.05 88888.00 2012-04-18 03:07:41.750 109 12560.90 2.00 54989.05 88888.00 2012-04-18 03:07:41.875 109 12560.95 2.00 54989.07 88888.00 2012-04-18 03:07:42.000 109 12561.00 2.02 54989.05 88888.00 2012-04-18 03:07:42.125 109 12560.98 2.02 54989.05 88888.00 2012-04-18 03:07:42.250 109 12560.90 2.02 54989.07 88888.00 2012-04-18 03:07:42.375 109 12560.88 2.05 54989.05 88888.00 2012-04-18 03:07:42.500 109 12560.88 2.08 54989.10 88888.00 2012-04-18 03:07:42.625 109 12560.92 2.05 54989.07 88888.00 2012-04-18 03:07:42.750 109 12560.98 2.05 54989.10 88888.00 2012-04-18 03:07:42.875 109 12560.98 2.05 54989.10 88888.00 2012-04-18 03:07:43.000 109 12560.95 2.02 54989.05 88888.00 2012-04-18 03:07:43.125 109 12560.98 2.05 54989.07 88888.00 2012-04-18 03:07:43.250 109 12560.95 2.05 54989.10 88888.00 2012-04-18 03:07:43.375 109 12560.98 2.08 54989.10 88888.00 2012-04-18 03:07:43.500 109 12560.98 2.05 54989.10 88888.00 2012-04-18 03:07:43.625 109 12560.95 2.02 54989.10 88888.00 2012-04-18 03:07:43.750 109 12561.02 2.08 54989.07 88888.00 2012-04-18 03:07:43.875 109 12561.05 2.10 54989.10 88888.00 2012-04-18 03:07:44.000 109 12561.02 2.05 54989.07 88888.00 2012-04-18 03:07:44.125 109 12561.00 2.08 54989.10 88888.00 2012-04-18 03:07:44.250 109 12561.02 2.05 54989.10 88888.00 2012-04-18 03:07:44.375 109 12561.02 2.08 54989.10 88888.00 2012-04-18 03:07:44.500 109 12560.95 2.10 54989.12 88888.00 2012-04-18 03:07:44.625 109 12560.92 2.12 54989.10 88888.00 2012-04-18 03:07:44.750 109 12560.98 2.12 54989.07 88888.00 2012-04-18 03:07:44.875 109 12561.05 2.15 54989.07 88888.00 2012-04-18 03:07:45.000 109 12561.02 2.12 54989.10 88888.00 2012-04-18 03:07:45.125 109 12560.98 2.12 54989.10 88888.00 2012-04-18 03:07:45.250 109 12561.08 2.10 54989.10 88888.00 2012-04-18 03:07:45.375 109 12561.20 2.12 54989.10 88888.00 2012-04-18 03:07:45.500 109 12561.20 2.12 54989.10 88888.00 2012-04-18 03:07:45.625 109 12561.15 2.12 54989.10 88888.00 2012-04-18 03:07:45.750 109 12561.08 2.15 54989.12 88888.00 2012-04-18 03:07:45.875 109 12561.10 2.15 54989.12 88888.00 2012-04-18 03:07:46.000 109 12561.12 2.15 54989.10 88888.00 2012-04-18 03:07:46.125 109 12561.12 2.12 54989.12 88888.00 2012-04-18 03:07:46.250 109 12561.10 2.10 54989.12 88888.00 2012-04-18 03:07:46.375 109 12561.12 2.15 54989.12 88888.00 2012-04-18 03:07:46.500 109 12561.08 2.15 54989.12 88888.00 2012-04-18 03:07:46.625 109 12561.10 2.17 54989.15 88888.00 2012-04-18 03:07:46.750 109 12561.12 2.17 54989.15 88888.00 2012-04-18 03:07:46.875 109 12561.08 2.17 54989.12 88888.00 2012-04-18 03:07:47.000 109 12561.00 2.20 54989.07 88888.00 2012-04-18 03:07:47.125 109 12561.10 2.17 54989.10 88888.00 2012-04-18 03:07:47.250 109 12561.15 2.20 54989.12 88888.00 2012-04-18 03:07:47.375 109 12561.15 2.17 54989.10 88888.00 2012-04-18 03:07:47.500 109 12561.10 2.17 54989.10 88888.00 2012-04-18 03:07:47.625 109 12561.10 2.17 54989.10 88888.00 2012-04-18 03:07:47.750 109 12561.10 2.23 54989.12 88888.00 2012-04-18 03:07:47.875 109 12561.10 2.23 54989.15 88888.00 2012-04-18 03:07:48.000 109 12561.17 2.17 54989.10 88888.00 2012-04-18 03:07:48.125 109 12561.17 2.17 54989.12 88888.00 2012-04-18 03:07:48.250 109 12561.12 2.15 54989.12 88888.00 2012-04-18 03:07:48.375 109 12561.15 2.17 54989.12 88888.00 2012-04-18 03:07:48.500 109 12561.17 2.15 54989.12 88888.00 2012-04-18 03:07:48.625 109 12561.10 2.15 54989.10 88888.00 2012-04-18 03:07:48.750 109 12561.15 2.20 54989.10 88888.00 2012-04-18 03:07:48.875 109 12561.20 2.23 54989.12 88888.00 2012-04-18 03:07:49.000 109 12561.20 2.23 54989.12 88888.00 2012-04-18 03:07:49.125 109 12561.20 2.20 54989.12 88888.00 2012-04-18 03:07:49.250 109 12561.20 2.15 54989.10 88888.00 2012-04-18 03:07:49.375 109 12561.25 2.17 54989.10 88888.00 2012-04-18 03:07:49.500 109 12561.25 2.17 54989.12 88888.00 2012-04-18 03:07:49.625 109 12561.23 2.20 54989.12 88888.00 2012-04-18 03:07:49.750 109 12561.25 2.17 54989.12 88888.00 2012-04-18 03:07:49.875 109 12561.27 2.15 54989.12 88888.00 2012-04-18 03:07:50.000 109 12561.25 2.15 54989.12 88888.00 2012-04-18 03:07:50.125 109 12561.23 2.17 54989.12 88888.00 2012-04-18 03:07:50.250 109 12561.23 2.15 54989.18 88888.00 2012-04-18 03:07:50.375 109 12561.20 2.17 54989.15 88888.00 2012-04-18 03:07:50.500 109 12561.23 2.20 54989.15 88888.00 2012-04-18 03:07:50.625 109 12561.27 2.25 54989.15 88888.00 2012-04-18 03:07:50.750 109 12561.35 2.23 54989.15 88888.00 2012-04-18 03:07:50.875 109 12561.33 2.23 54989.15 88888.00 2012-04-18 03:07:51.000 109 12561.27 2.20 54989.15 88888.00 2012-04-18 03:07:51.125 109 12561.23 2.23 54989.20 88888.00 2012-04-18 03:07:51.250 109 12561.17 2.23 54989.20 88888.00 2012-04-18 03:07:51.375 109 12561.23 2.23 54989.18 88888.00 2012-04-18 03:07:51.500 109 12561.23 2.20 54989.18 88888.00 2012-04-18 03:07:51.625 109 12561.30 2.20 54989.15 88888.00 2012-04-18 03:07:51.750 109 12561.35 2.17 54989.12 88888.00 2012-04-18 03:07:51.875 109 12561.30 2.20 54989.12 88888.00 2012-04-18 03:07:52.000 109 12561.25 2.23 54989.12 88888.00 2012-04-18 03:07:52.125 109 12561.30 2.23 54989.15 88888.00 2012-04-18 03:07:52.250 109 12561.35 2.20 54989.15 88888.00 2012-04-18 03:07:52.375 109 12561.40 2.20 54989.18 88888.00 2012-04-18 03:07:52.500 109 12561.40 2.17 54989.15 88888.00 2012-04-18 03:07:52.625 109 12561.35 2.15 54989.12 88888.00 2012-04-18 03:07:52.750 109 12561.35 2.17 54989.10 88888.00 2012-04-18 03:07:52.875 109 12561.38 2.17 54989.12 88888.00 2012-04-18 03:07:53.000 109 12561.42 2.17 54989.12 88888.00 2012-04-18 03:07:53.125 109 12561.50 2.17 54989.15 88888.00 2012-04-18 03:07:53.250 109 12561.50 2.17 54989.18 88888.00 2012-04-18 03:07:53.375 109 12561.50 2.20 54989.18 88888.00 2012-04-18 03:07:53.500 109 12561.40 2.23 54989.15 88888.00 2012-04-18 03:07:53.625 109 12561.40 2.20 54989.15 88888.00 2012-04-18 03:07:53.750 109 12561.40 2.20 54989.12 88888.00 2012-04-18 03:07:53.875 109 12561.40 2.20 54989.12 88888.00 2012-04-18 03:07:54.000 109 12561.45 2.17 54989.15 88888.00 2012-04-18 03:07:54.125 109 12561.50 2.23 54989.15 88888.00 2012-04-18 03:07:54.250 109 12561.48 2.23 54989.18 88888.00 2012-04-18 03:07:54.375 109 12561.48 2.25 54989.18 88888.00 2012-04-18 03:07:54.500 109 12561.48 2.23 54989.18 88888.00 2012-04-18 03:07:54.625 109 12561.42 2.20 54989.18 88888.00 2012-04-18 03:07:54.750 109 12561.40 2.20 54989.15 88888.00 2012-04-18 03:07:54.875 109 12561.48 2.23 54989.15 88888.00 2012-04-18 03:07:55.000 109 12561.48 2.23 54989.15 88888.00 2012-04-18 03:07:55.125 109 12561.40 2.23 54989.20 88888.00 2012-04-18 03:07:55.250 109 12561.35 2.17 54989.20 88888.00 2012-04-18 03:07:55.375 109 12561.42 2.17 54989.18 88888.00 2012-04-18 03:07:55.500 109 12561.50 2.17 54989.15 88888.00 2012-04-18 03:07:55.625 109 12561.50 2.20 54989.20 88888.00 2012-04-18 03:07:55.750 109 12561.45 2.25 54989.20 88888.00 2012-04-18 03:07:55.875 109 12561.45 2.23 54989.20 88888.00 2012-04-18 03:07:56.000 109 12561.48 2.20 54989.20 88888.00 2012-04-18 03:07:56.125 109 12561.45 2.20 54989.20 88888.00 2012-04-18 03:07:56.250 109 12561.42 2.17 54989.18 88888.00 2012-04-18 03:07:56.375 109 12561.42 2.17 54989.18 88888.00 2012-04-18 03:07:56.500 109 12561.40 2.20 54989.20 88888.00 2012-04-18 03:07:56.625 109 12561.48 2.20 54989.20 88888.00 2012-04-18 03:07:56.750 109 12561.50 2.23 54989.18 88888.00 2012-04-18 03:07:56.875 109 12561.50 2.23 54989.15 88888.00 2012-04-18 03:07:57.000 109 12561.52 2.25 54989.15 88888.00 2012-04-18 03:07:57.125 109 12561.55 2.23 54989.18 88888.00 2012-04-18 03:07:57.250 109 12561.50 2.17 54989.20 88888.00 2012-04-18 03:07:57.375 109 12561.55 2.20 54989.18 88888.00 2012-04-18 03:07:57.500 109 12561.58 2.23 54989.18 88888.00 2012-04-18 03:07:57.625 109 12561.52 2.23 54989.15 88888.00 2012-04-18 03:07:57.750 109 12561.55 2.23 54989.20 88888.00 2012-04-18 03:07:57.875 109 12561.55 2.23 54989.20 88888.00 2012-04-18 03:07:58.000 109 12561.58 2.20 54989.20 88888.00 2012-04-18 03:07:58.125 109 12561.62 2.20 54989.20 88888.00 2012-04-18 03:07:58.250 109 12561.62 2.15 54989.20 88888.00 2012-04-18 03:07:58.375 109 12561.58 2.15 54989.20 88888.00 2012-04-18 03:07:58.500 109 12561.50 2.20 54989.20 88888.00 2012-04-18 03:07:58.625 109 12561.52 2.23 54989.20 88888.00 2012-04-18 03:07:58.750 109 12561.60 2.23 54989.20 88888.00 2012-04-18 03:07:58.875 109 12561.62 2.23 54989.20 88888.00 2012-04-18 03:07:59.000 109 12561.62 2.17 54989.18 88888.00 2012-04-18 03:07:59.125 109 12561.65 2.17 54989.18 88888.00 2012-04-18 03:07:59.250 109 12561.65 2.20 54989.20 88888.00 2012-04-18 03:07:59.375 109 12561.65 2.23 54989.22 88888.00 2012-04-18 03:07:59.500 109 12561.62 2.20 54989.22 88888.00 2012-04-18 03:07:59.625 109 12561.62 2.20 54989.18 88888.00 2012-04-18 03:07:59.750 109 12561.65 2.17 54989.22 88888.00 2012-04-18 03:07:59.875 109 12561.70 2.17 54989.22 88888.00 2012-04-18 03:08:00.000 109 12561.73 2.20 54989.22 88888.00 2012-04-18 03:08:00.125 109 12561.67 2.23 54989.22 88888.00 2012-04-18 03:08:00.250 109 12561.65 2.17 54989.20 88888.00 2012-04-18 03:08:00.375 109 12561.65 2.20 54989.18 88888.00 2012-04-18 03:08:00.500 109 12561.62 2.17 54989.18 88888.00 2012-04-18 03:08:00.625 109 12561.62 2.17 54989.20 88888.00 2012-04-18 03:08:00.750 109 12561.65 2.20 54989.22 88888.00 2012-04-18 03:08:00.875 109 12561.65 2.23 54989.22 88888.00 2012-04-18 03:08:01.000 109 12561.65 2.23 54989.20 88888.00 2012-04-18 03:08:01.125 109 12561.70 2.20 54989.22 88888.00 2012-04-18 03:08:01.250 109 12561.67 2.17 54989.25 88888.00 2012-04-18 03:08:01.375 109 12561.67 2.15 54989.22 88888.00 2012-04-18 03:08:01.500 109 12561.73 2.17 54989.22 88888.00 2012-04-18 03:08:01.625 109 12561.77 2.20 54989.20 88888.00 2012-04-18 03:08:01.750 109 12561.70 2.20 54989.22 88888.00 2012-04-18 03:08:01.875 109 12561.65 2.17 54989.22 88888.00 2012-04-18 03:08:02.000 109 12561.70 2.17 54989.22 88888.00 2012-04-18 03:08:02.125 109 12561.73 2.17 54989.25 88888.00 2012-04-18 03:08:02.250 109 12561.70 2.15 54989.25 88888.00 2012-04-18 03:08:02.375 109 12561.70 2.17 54989.22 88888.00 2012-04-18 03:08:02.500 109 12561.73 2.20 54989.25 88888.00 2012-04-18 03:08:02.625 109 12561.75 2.20 54989.25 88888.00 2012-04-18 03:08:02.750 109 12561.75 2.20 54989.28 88888.00 2012-04-18 03:08:02.875 109 12561.73 2.17 54989.25 88888.00 2012-04-18 03:08:03.000 109 12561.75 2.17 54989.25 88888.00 2012-04-18 03:08:03.125 109 12561.77 2.17 54989.28 88888.00 2012-04-18 03:08:03.250 109 12561.77 2.15 54989.25 88888.00 2012-04-18 03:08:03.375 109 12561.83 2.15 54989.25 88888.00 2012-04-18 03:08:03.500 109 12561.85 2.15 54989.25 88888.00 2012-04-18 03:08:03.625 109 12561.85 2.15 54989.28 88888.00 2012-04-18 03:08:03.750 109 12561.88 2.15 54989.30 88888.00 2012-04-18 03:08:03.875 109 12561.85 2.17 54989.28 88888.00 2012-04-18 03:08:04.000 109 12561.88 2.17 54989.28 88888.00 2012-04-18 03:08:04.125 109 12561.88 2.12 54989.28 88888.00 2012-04-18 03:08:04.250 109 12561.85 2.12 54989.28 88888.00 2012-04-18 03:08:04.375 109 12561.85 2.12 54989.25 88888.00 2012-04-18 03:08:04.500 109 12561.85 2.15 54989.28 88888.00 2012-04-18 03:08:04.625 109 12561.90 2.15 54989.28 88888.00 2012-04-18 03:08:04.750 109 12561.88 2.15 54989.28 88888.00 2012-04-18 03:08:04.875 109 12561.90 2.12 54989.30 88888.00 2012-04-18 03:08:05.000 109 12561.90 2.08 54989.28 88888.00 2012-04-18 03:08:05.125 109 12561.83 2.10 54989.25 88888.00 2012-04-18 03:08:05.250 109 12561.83 2.10 54989.25 88888.00 2012-04-18 03:08:05.375 109 12561.83 2.10 54989.25 88888.00 2012-04-18 03:08:05.500 109 12561.85 2.12 54989.25 88888.00 2012-04-18 03:08:05.625 109 12561.92 2.10 54989.25 88888.00 2012-04-18 03:08:05.750 109 12561.95 2.08 54989.25 88888.00 2012-04-18 03:08:05.875 109 12561.95 2.12 54989.28 88888.00 2012-04-18 03:08:06.000 109 12561.92 2.15 54989.28 88888.00 2012-04-18 03:08:06.125 109 12561.88 2.15 54989.28 88888.00 2012-04-18 03:08:06.250 109 12561.85 2.10 54989.28 88888.00 2012-04-18 03:08:06.375 109 12561.90 2.10 54989.28 88888.00 2012-04-18 03:08:06.500 109 12561.90 2.10 54989.28 88888.00 2012-04-18 03:08:06.625 109 12561.85 2.08 54989.30 88888.00 2012-04-18 03:08:06.750 109 12561.85 2.10 54989.28 88888.00 2012-04-18 03:08:06.875 109 12561.92 2.10 54989.30 88888.00 2012-04-18 03:08:07.000 109 12561.95 2.10 54989.30 88888.00 2012-04-18 03:08:07.125 109 12561.95 2.12 54989.30 88888.00 2012-04-18 03:08:07.250 109 12561.92 2.10 54989.32 88888.00 2012-04-18 03:08:07.375 109 12562.00 2.10 54989.30 88888.00 2012-04-18 03:08:07.500 109 12562.08 2.12 54989.30 88888.00 2012-04-18 03:08:07.625 109 12562.08 2.10 54989.28 88888.00 2012-04-18 03:08:07.750 109 12562.02 2.10 54989.28 88888.00 2012-04-18 03:08:07.875 109 12561.95 2.08 54989.30 88888.00 2012-04-18 03:08:08.000 109 12562.00 2.08 54989.28 88888.00 2012-04-18 03:08:08.125 109 12562.00 2.05 54989.30 88888.00 2012-04-18 03:08:08.250 109 12561.95 2.02 54989.35 88888.00 2012-04-18 03:08:08.375 109 12562.00 2.05 54989.35 88888.00 2012-04-18 03:08:08.500 109 12562.05 2.08 54989.35 88888.00 2012-04-18 03:08:08.625 109 12562.05 2.10 54989.30 88888.00 2012-04-18 03:08:08.750 109 12562.08 2.12 54989.30 88888.00 2012-04-18 03:08:08.875 109 12562.08 2.10 54989.30 88888.00 2012-04-18 03:08:09.000 109 12562.05 2.02 54989.30 88888.00 2012-04-18 03:08:09.125 109 12562.05 2.05 54989.32 88888.00 2012-04-18 03:08:09.250 109 12562.02 2.05 54989.35 88888.00 2012-04-18 03:08:09.375 109 12562.02 2.08 54989.32 88888.00 2012-04-18 03:08:09.500 109 12562.00 2.05 54989.35 88888.00 2012-04-18 03:08:09.625 109 12562.05 2.05 54989.35 88888.00 2012-04-18 03:08:09.750 109 12562.05 2.02 54989.38 88888.00 2012-04-18 03:08:09.875 109 12561.98 2.02 54989.32 88888.00 2012-04-18 03:08:10.000 109 12561.98 2.02 54989.35 88888.00 2012-04-18 03:08:10.125 109 12562.00 2.02 54989.35 88888.00 2012-04-18 03:08:10.250 109 12562.05 2.05 54989.35 88888.00 2012-04-18 03:08:10.375 109 12562.15 2.02 54989.35 88888.00 2012-04-18 03:08:10.500 109 12562.12 2.05 54989.32 88888.00 2012-04-18 03:08:10.625 109 12562.12 2.02 54989.35 88888.00 2012-04-18 03:08:10.750 109 12562.12 2.05 54989.30 88888.00 2012-04-18 03:08:10.875 109 12562.08 2.02 54989.35 88888.00 2012-04-18 03:08:11.000 109 12562.05 2.00 54989.32 88888.00 2012-04-18 03:08:11.125 109 12562.08 2.02 54989.35 88888.00 2012-04-18 03:08:11.250 109 12562.08 2.00 54989.35 88888.00 2012-04-18 03:08:11.375 109 12562.12 2.02 54989.38 88888.00 2012-04-18 03:08:11.500 109 12562.02 2.00 54989.38 88888.00 2012-04-18 03:08:11.625 109 12562.02 1.98 54989.40 88888.00 2012-04-18 03:08:11.750 109 12562.10 2.02 54989.43 88888.00 2012-04-18 03:08:11.875 109 12562.17 2.02 54989.38 88888.00 2012-04-18 03:08:12.000 109 12562.17 1.98 54989.35 88888.00 2012-04-18 03:08:12.125 109 12562.17 1.98 54989.38 88888.00 2012-04-18 03:08:12.250 109 12562.10 1.93 54989.38 88888.00 2012-04-18 03:08:12.375 109 12562.10 1.95 54989.38 88888.00 2012-04-18 03:08:12.500 109 12562.15 1.95 54989.38 88888.00 2012-04-18 03:08:12.625 109 12562.15 1.98 54989.38 88888.00 2012-04-18 03:08:12.750 109 12562.17 1.95 54989.35 88888.00 2012-04-18 03:08:12.875 109 12563.27 1.93 54990.47 88888.00 2012-04-18 03:08:13.000 109 12563.30 1.90 54990.47 88888.00 2012-04-18 03:08:13.125 109 12563.35 1.93 54990.50 88888.00 2012-04-18 03:08:13.250 109 12563.33 1.93 54990.53 88888.00 2012-04-18 03:08:13.375 109 12563.30 1.95 54990.53 88888.00 2012-04-18 03:08:13.500 109 12563.27 1.93 54990.53 88888.00 2012-04-18 03:08:13.625 109 12563.25 1.88 54990.50 88888.00 2012-04-18 03:08:13.750 109 12563.23 1.88 54990.53 88888.00 2012-04-18 03:08:13.875 109 12562.17 1.90 54989.43 88888.00 2012-04-18 03:08:14.000 109 12562.20 1.88 54989.40 88888.00 2012-04-18 03:08:14.125 109 12562.20 1.85 54989.43 88888.00 2012-04-18 03:08:14.250 109 12562.12 1.82 54989.43 88888.00 2012-04-18 03:08:14.375 109 12562.17 1.88 54989.45 88888.00 2012-04-18 03:08:14.500 109 12562.17 1.93 54989.43 88888.00 2012-04-18 03:08:14.625 109 12562.23 1.90 54989.40 88888.00 2012-04-18 03:08:14.750 109 12562.25 1.88 54989.40 88888.00 2012-04-18 03:08:14.875 109 12562.20 1.90 54989.38 88888.00 2012-04-18 03:08:15.000 109 12562.17 1.88 54989.40 88888.00 2012-04-18 03:08:15.125 109 12562.17 1.88 54989.43 88888.00 2012-04-18 03:08:15.250 109 12562.15 1.90 54989.43 88888.00 2012-04-18 03:08:15.375 109 12562.20 1.93 54989.45 88888.00 2012-04-18 03:08:15.500 109 12562.27 1.90 54989.47 88888.00 2012-04-18 03:08:15.625 109 12562.27 1.90 54989.43 88888.00 2012-04-18 03:08:15.750 109 12562.27 1.88 54989.45 88888.00 2012-04-18 03:08:15.875 109 12562.27 1.85 54989.43 88888.00 2012-04-18 03:08:16.000 109 12562.23 1.85 54989.43 88888.00 2012-04-18 03:08:16.125 109 12562.20 1.88 54989.47 88888.00 2012-04-18 03:08:16.250 109 12562.15 1.88 54989.43 88888.00 2012-04-18 03:08:16.375 109 12562.20 1.88 54989.43 88888.00 2012-04-18 03:08:16.500 109 12562.25 1.88 54989.45 88888.00 2012-04-18 03:08:16.625 109 12562.23 1.88 54989.50 88888.00 2012-04-18 03:08:16.750 109 12562.25 1.88 54989.50 88888.00 2012-04-18 03:08:16.875 109 12562.20 1.82 54989.47 88888.00 2012-04-18 03:08:17.000 109 12562.15 1.82 54989.47 88888.00 2012-04-18 03:08:17.125 109 12562.20 1.82 54989.50 88888.00 2012-04-18 03:08:17.250 109 12562.12 1.82 54989.50 88888.00 2012-04-18 03:08:17.375 109 12562.15 1.82 54989.47 88888.00 2012-04-18 03:08:17.500 109 12562.12 1.80 54989.47 88888.00 2012-04-18 03:08:17.625 109 12562.12 1.82 54989.47 88888.00 2012-04-18 03:08:17.750 109 12562.17 1.85 54989.47 88888.00 2012-04-18 03:08:17.875 109 12562.17 1.80 54989.50 88888.00 2012-04-18 03:08:18.000 109 12562.23 1.77 54989.47 88888.00 2012-04-18 03:08:18.125 109 12562.20 1.77 54989.50 88888.00 2012-04-18 03:08:18.250 109 12562.17 1.80 54989.50 88888.00 2012-04-18 03:08:18.375 109 12562.20 1.80 54989.50 88888.00 2012-04-18 03:08:18.500 109 12562.17 1.77 54989.53 88888.00 2012-04-18 03:08:18.625 109 12562.17 1.77 54989.53 88888.00 2012-04-18 03:08:18.750 109 12562.17 1.77 54989.53 88888.00 2012-04-18 03:08:18.875 109 12562.15 1.80 54989.50 88888.00 2012-04-18 03:08:19.000 109 12562.15 1.77 54989.53 88888.00 2012-04-18 03:08:19.125 109 12562.17 1.75 54989.53 88888.00 2012-04-18 03:08:19.250 109 12562.12 1.75 54989.55 88888.00 2012-04-18 03:08:19.375 109 12562.23 1.77 54989.53 88888.00 2012-04-18 03:08:19.500 109 12562.27 1.77 54989.53 88888.00 2012-04-18 03:08:19.625 109 12562.27 1.75 54989.53 88888.00 2012-04-18 03:08:19.750 109 12562.27 1.73 54989.50 88888.00 2012-04-18 03:08:19.875 109 12562.27 1.77 54989.53 88888.00 2012-04-18 03:08:20.000 109 12562.30 1.77 54989.47 88888.00 2012-04-18 03:08:20.125 109 12562.33 1.77 54989.50 88888.00 2012-04-18 03:08:20.250 109 12562.25 1.75 54989.47 88888.00 2012-04-18 03:08:20.375 109 12562.27 1.73 54989.47 88888.00 2012-04-18 03:08:20.500 109 12562.25 1.73 54989.47 88888.00 2012-04-18 03:08:20.625 109 12562.25 1.70 54989.50 88888.00 2012-04-18 03:08:20.750 109 12562.20 1.70 54989.53 88888.00 2012-04-18 03:08:20.875 109 12562.23 1.70 54989.53 88888.00 2012-04-18 03:08:21.000 109 12562.23 1.73 54989.53 88888.00 2012-04-18 03:08:21.125 109 12562.17 1.73 54989.53 88888.00 2012-04-18 03:08:21.250 109 12562.15 1.70 54989.53 88888.00 2012-04-18 03:08:21.375 109 12562.23 1.68 54989.50 88888.00 2012-04-18 03:08:21.500 109 12562.17 1.70 54989.53 88888.00 2012-04-18 03:08:21.625 109 12562.15 1.73 54989.55 88888.00 2012-04-18 03:08:21.750 109 12562.23 1.73 54989.55 88888.00 2012-04-18 03:08:21.875 109 12562.30 1.73 54989.57 88888.00 2012-04-18 03:08:22.000 109 12562.27 1.73 54989.55 88888.00 2012-04-18 03:08:22.125 109 12562.25 1.70 54989.53 88888.00 2012-04-18 03:08:22.250 109 12562.15 1.65 54989.53 88888.00 2012-04-18 03:08:22.375 109 12562.12 1.62 54989.53 88888.00 2012-04-18 03:08:22.500 109 12562.12 1.65 54989.57 88888.00 2012-04-18 03:08:22.625 109 12562.15 1.68 54989.57 88888.00 2012-04-18 03:08:22.750 109 12562.23 1.68 54989.57 88888.00 2012-04-18 03:08:22.875 109 12562.25 1.68 54989.57 88888.00 2012-04-18 03:08:23.000 109 12562.23 1.68 54989.60 88888.00 2012-04-18 03:08:23.125 109 12562.20 1.68 54989.57 88888.00 2012-04-18 03:08:23.250 109 12562.17 1.68 54989.60 88888.00 2012-04-18 03:08:23.375 109 12562.25 1.70 54989.60 88888.00 2012-04-18 03:08:23.500 109 12562.25 1.68 54989.60 88888.00 2012-04-18 03:08:23.625 109 12562.20 1.68 54989.57 88888.00 2012-04-18 03:08:23.750 109 12562.17 1.68 54989.57 88888.00 2012-04-18 03:08:23.875 109 12562.17 1.68 54989.57 88888.00 2012-04-18 03:08:24.000 109 12562.25 1.65 54989.60 88888.00 2012-04-18 03:08:24.125 109 12562.30 1.65 54989.57 88888.00 2012-04-18 03:08:24.250 109 12562.27 1.65 54989.57 88888.00 2012-04-18 03:08:24.375 109 12562.30 1.65 54989.57 88888.00 2012-04-18 03:08:24.500 109 12562.23 1.68 54989.60 88888.00 2012-04-18 03:08:24.625 109 12562.23 1.68 54989.60 88888.00 2012-04-18 03:08:24.750 109 12562.27 1.65 54989.60 88888.00 2012-04-18 03:08:24.875 109 12562.33 1.65 54989.57 88888.00 2012-04-18 03:08:25.000 109 12562.30 1.65 54989.57 88888.00 2012-04-18 03:08:25.125 109 12562.27 1.62 54989.60 88888.00 2012-04-18 03:08:25.250 109 12562.25 1.65 54989.65 88888.00 2012-04-18 03:08:25.375 109 12562.27 1.65 54989.62 88888.00 2012-04-18 03:08:25.500 109 12562.30 1.62 54989.60 88888.00 2012-04-18 03:08:25.625 109 12562.30 1.60 54989.57 88888.00 2012-04-18 03:08:25.750 109 12562.25 1.65 54989.62 88888.00 2012-04-18 03:08:25.875 109 12562.27 1.62 54989.60 88888.00 2012-04-18 03:08:26.000 109 12562.27 1.60 54989.60 88888.00 2012-04-18 03:08:26.125 109 12562.25 1.60 54989.60 88888.00 2012-04-18 03:08:26.250 109 12562.23 1.57 54989.60 88888.00 2012-04-18 03:08:26.375 109 12562.27 1.57 54989.60 88888.00 2012-04-18 03:08:26.500 109 12562.33 1.60 54989.60 88888.00 2012-04-18 03:08:26.625 109 12562.33 1.60 54989.60 88888.00 2012-04-18 03:08:26.750 109 12562.30 1.55 54989.62 88888.00 2012-04-18 03:08:26.875 109 12562.33 1.55 54989.60 88888.00 2012-04-18 03:08:27.000 109 12562.35 1.52 54989.60 88888.00 2012-04-18 03:08:27.125 109 12562.35 1.55 54989.62 88888.00 2012-04-18 03:08:27.250 109 12562.30 1.55 54989.65 88888.00 2012-04-18 03:08:27.375 109 12562.30 1.57 54989.62 88888.00 2012-04-18 03:08:27.500 109 12562.33 1.60 54989.62 88888.00 2012-04-18 03:08:27.625 109 12562.38 1.57 54989.65 88888.00 2012-04-18 03:08:27.750 109 12562.38 1.57 54989.62 88888.00 2012-04-18 03:08:27.875 109 12562.38 1.52 54989.65 88888.00 2012-04-18 03:08:28.000 109 12562.33 1.52 54989.65 88888.00 2012-04-18 03:08:28.125 109 12562.35 1.50 54989.65 88888.00 2012-04-18 03:08:28.250 109 12562.33 1.48 54989.62 88888.00 2012-04-18 03:08:28.375 109 12562.35 1.50 54989.60 88888.00 2012-04-18 03:08:28.500 109 12562.33 1.50 54989.62 88888.00 2012-04-18 03:08:28.625 109 12562.30 1.50 54989.62 88888.00 2012-04-18 03:08:28.750 109 12562.33 1.50 54989.65 88888.00 2012-04-18 03:08:28.875 109 12562.33 1.50 54989.65 88888.00 2012-04-18 03:08:29.000 109 12562.35 1.48 54989.65 88888.00 2012-04-18 03:08:29.125 109 12562.38 1.50 54989.65 88888.00 2012-04-18 03:08:29.250 109 12562.27 1.50 54989.68 88888.00 2012-04-18 03:08:29.375 109 12562.27 1.48 54989.65 88888.00 2012-04-18 03:08:29.500 109 12562.23 1.45 54989.68 88888.00 2012-04-18 03:08:29.625 109 12562.23 1.45 54989.62 88888.00 2012-04-18 03:08:29.750 109 12562.30 1.45 54989.62 88888.00 2012-04-18 03:08:29.875 109 12562.35 1.43 54989.65 88888.00 2012-04-18 03:08:30.000 109 12562.38 1.43 54989.65 88888.00 2012-04-18 03:08:30.125 109 12562.38 1.45 54989.65 88888.00 2012-04-18 03:08:30.250 109 12562.35 1.45 54989.65 88888.00 2012-04-18 03:08:30.375 109 12562.40 1.43 54989.68 88888.00 2012-04-18 03:08:30.500 109 12562.38 1.43 54989.68 88888.00 2012-04-18 03:08:30.625 109 12562.38 1.45 54989.65 88888.00 2012-04-18 03:08:30.750 109 12562.33 1.45 54989.65 88888.00 2012-04-18 03:08:30.875 109 12562.42 1.45 54989.65 88888.00 2012-04-18 03:08:31.000 109 12562.40 1.43 54989.65 88888.00 2012-04-18 03:08:31.125 109 12562.40 1.43 54989.68 88888.00 2012-04-18 03:08:31.250 109 12562.42 1.40 54989.68 88888.00 2012-04-18 03:08:31.375 109 12562.50 1.43 54989.65 88888.00 2012-04-18 03:08:31.500 109 12562.50 1.45 54989.68 88888.00 2012-04-18 03:08:31.625 109 12562.48 1.43 54989.65 88888.00 2012-04-18 03:08:31.750 109 12562.50 1.38 54989.65 88888.00 2012-04-18 03:08:31.875 109 12562.52 1.40 54989.65 88888.00 2012-04-18 03:08:32.000 109 12562.55 1.43 54989.70 88888.00 2012-04-18 03:08:32.125 109 12562.58 1.40 54989.68 88888.00 2012-04-18 03:08:32.250 109 12562.55 1.38 54989.68 88888.00 2012-04-18 03:08:32.375 109 12562.55 1.35 54989.70 88888.00 2012-04-18 03:08:32.500 109 12562.55 1.35 54989.70 88888.00 2012-04-18 03:08:32.625 109 12562.52 1.35 54989.68 88888.00 2012-04-18 03:08:32.750 109 12562.48 1.38 54989.68 88888.00 2012-04-18 03:08:32.875 109 12562.52 1.38 54989.68 88888.00 2012-04-18 03:08:33.000 109 12562.55 1.35 54989.68 88888.00 2012-04-18 03:08:33.125 109 12562.55 1.32 54989.68 88888.00 2012-04-18 03:08:33.250 109 12562.58 1.30 54989.68 88888.00 2012-04-18 03:08:33.375 109 12562.55 1.27 54989.68 88888.00 2012-04-18 03:08:33.500 109 12562.55 1.30 54989.65 88888.00 2012-04-18 03:08:33.625 109 12562.60 1.32 54989.65 88888.00 2012-04-18 03:08:33.750 109 12562.62 1.30 54989.65 88888.00 2012-04-18 03:08:33.875 109 12562.60 1.30 54989.72 88888.00 2012-04-18 03:08:34.000 109 12562.58 1.30 54989.70 88888.00 2012-04-18 03:08:34.125 109 12562.60 1.32 54989.70 88888.00 2012-04-18 03:08:34.250 109 12562.60 1.27 54989.70 88888.00 2012-04-18 03:08:34.375 109 12562.60 1.27 54989.68 88888.00 2012-04-18 03:08:34.500 109 12562.58 1.27 54989.68 88888.00 2012-04-18 03:08:34.625 109 12562.60 1.27 54989.68 88888.00 2012-04-18 03:08:34.750 109 12562.60 1.30 54989.65 88888.00 2012-04-18 03:08:34.875 109 12562.65 1.27 54989.68 88888.00 2012-04-18 03:08:35.000 109 12562.65 1.25 54989.70 88888.00 2012-04-18 03:08:35.125 109 12562.60 1.23 54989.70 88888.00 2012-04-18 03:08:35.250 109 12562.65 1.27 54989.70 88888.00 2012-04-18 03:08:35.375 109 12562.67 1.27 54989.70 88888.00 2012-04-18 03:08:35.500 109 12562.62 1.25 54989.70 88888.00 2012-04-18 03:08:35.625 109 12562.65 1.20 54989.72 88888.00 2012-04-18 03:08:35.750 109 12562.65 1.23 54989.70 88888.00 2012-04-18 03:08:35.875 109 12562.62 1.20 54989.70 88888.00 2012-04-18 03:08:36.000 109 12562.62 1.20 54989.68 88888.00 2012-04-18 03:08:36.125 109 12562.67 1.20 54989.72 88888.00 2012-04-18 03:08:36.250 109 12562.67 1.20 54989.72 88888.00 2012-04-18 03:08:36.375 109 12562.73 1.20 54989.70 88888.00 2012-04-18 03:08:36.500 109 12562.80 1.20 54989.68 88888.00 2012-04-18 03:08:36.625 109 12562.73 1.18 54989.70 88888.00 2012-04-18 03:08:36.750 109 12562.67 1.15 54989.68 88888.00 2012-04-18 03:08:36.875 109 12562.67 1.18 54989.72 88888.00 2012-04-18 03:08:37.000 109 12562.75 1.15 54989.70 88888.00 2012-04-18 03:08:37.125 109 12562.77 1.15 54989.70 88888.00 2012-04-18 03:08:37.250 109 12562.80 1.12 54989.70 88888.00 2012-04-18 03:08:37.375 109 12562.85 1.15 54989.72 88888.00 2012-04-18 03:08:37.500 109 12562.85 1.12 54989.72 88888.00 2012-04-18 03:08:37.625 109 12562.85 1.07 54989.72 88888.00 2012-04-18 03:08:37.750 109 12562.80 1.05 54989.70 88888.00 2012-04-18 03:08:37.875 109 12562.75 1.07 54989.70 88888.00 2012-04-18 03:08:38.000 109 12562.75 1.12 54989.70 88888.00 2012-04-18 03:08:38.125 109 12562.83 1.12 54989.70 88888.00 2012-04-18 03:08:38.250 109 12562.80 1.05 54989.72 88888.00 2012-04-18 03:08:38.375 109 12562.77 1.05 54989.72 88888.00 2012-04-18 03:08:38.500 109 12562.80 1.10 54989.72 88888.00 2012-04-18 03:08:38.625 109 12562.85 1.10 54989.75 88888.00 2012-04-18 03:08:38.750 109 12562.80 1.07 54989.72 88888.00 2012-04-18 03:08:38.875 109 12562.73 1.02 54989.75 88888.00 2012-04-18 03:08:39.000 109 12562.77 1.07 54989.72 88888.00 2012-04-18 03:08:39.125 109 12562.85 1.05 54989.75 88888.00 2012-04-18 03:08:39.250 109 12562.83 1.02 54989.78 88888.00 2012-04-18 03:08:39.375 109 12562.83 1.02 54989.75 88888.00 2012-04-18 03:08:39.500 109 12562.80 1.00 54989.75 88888.00 2012-04-18 03:08:39.625 109 12562.83 0.97 54989.75 88888.00 2012-04-18 03:08:39.750 109 12562.83 1.00 54989.72 88888.00 2012-04-18 03:08:39.875 109 12562.85 1.00 54989.72 88888.00 2012-04-18 03:08:40.000 109 12562.77 0.95 54989.70 88888.00 2012-04-18 03:08:40.125 109 12562.80 0.95 54989.72 88888.00 2012-04-18 03:08:40.250 109 12562.85 0.95 54989.75 88888.00 2012-04-18 03:08:40.375 109 12562.88 0.95 54989.78 88888.00 2012-04-18 03:08:40.500 109 12562.88 0.97 54989.75 88888.00 2012-04-18 03:08:40.625 109 12562.88 0.95 54989.80 88888.00 2012-04-18 03:08:40.750 109 12562.95 0.95 54989.80 88888.00 2012-04-18 03:08:40.875 109 12562.92 0.93 54989.80 88888.00 2012-04-18 03:08:41.000 109 12562.95 0.93 54989.78 88888.00 2012-04-18 03:08:41.125 109 12562.95 0.90 54989.75 88888.00 2012-04-18 03:08:41.250 109 12562.90 0.85 54989.78 88888.00 2012-04-18 03:08:41.375 109 12562.98 0.88 54989.78 88888.00 2012-04-18 03:08:41.500 109 12563.00 0.90 54989.80 88888.00 2012-04-18 03:08:41.625 109 12562.98 0.90 54989.80 88888.00 2012-04-18 03:08:41.750 109 12562.90 0.88 54989.80 88888.00 2012-04-18 03:08:41.875 109 12562.85 0.88 54989.78 88888.00 2012-04-18 03:08:42.000 109 12562.83 0.85 54989.75 88888.00 2012-04-18 03:08:42.125 109 12562.85 0.85 54989.72 88888.00 2012-04-18 03:08:42.250 109 12562.88 0.85 54989.75 88888.00 2012-04-18 03:08:42.375 109 12562.85 0.82 54989.78 88888.00 2012-04-18 03:08:42.500 109 12562.90 0.82 54989.75 88888.00 2012-04-18 03:08:42.625 109 12563.02 0.85 54989.75 88888.00 2012-04-18 03:08:42.750 109 12562.98 0.85 54989.78 88888.00 2012-04-18 03:08:42.875 109 12563.00 0.82 54989.75 88888.00 2012-04-18 03:08:43.000 109 12563.00 0.80 54989.78 88888.00 2012-04-18 03:08:43.125 109 12563.00 0.80 54989.80 88888.00 2012-04-18 03:08:43.250 109 12563.00 0.80 54989.80 88888.00 2012-04-18 03:08:43.375 109 12563.02 0.85 54989.80 88888.00 2012-04-18 03:08:43.500 109 12563.02 0.85 54989.80 88888.00 2012-04-18 03:08:43.625 109 12563.02 0.80 54989.78 88888.00 2012-04-18 03:08:43.750 109 12563.08 0.78 54989.78 88888.00 2012-04-18 03:08:43.875 109 12563.02 0.80 54989.78 88888.00 2012-04-18 03:08:44.000 109 12562.95 0.75 54989.78 88888.00 2012-04-18 03:08:44.125 109 12562.92 0.72 54989.75 88888.00 2012-04-18 03:08:44.250 109 12563.00 0.75 54989.82 88888.00 2012-04-18 03:08:44.375 109 12562.92 0.78 54989.82 88888.00 2012-04-18 03:08:44.500 109 12562.92 0.78 54989.85 88888.00 2012-04-18 03:08:44.625 109 12562.92 0.75 54989.80 88888.00 2012-04-18 03:08:44.750 109 12562.98 0.78 54989.80 88888.00 2012-04-18 03:08:44.875 109 12562.95 0.75 54989.85 88888.00 2012-04-18 03:08:45.000 109 12562.95 0.72 54989.82 88888.00 2012-04-18 03:08:45.125 109 12563.02 0.70 54989.80 88888.00 2012-04-18 03:08:45.250 109 12563.08 0.70 54989.82 88888.00 2012-04-18 03:08:45.375 109 12563.08 0.70 54989.85 88888.00 2012-04-18 03:08:45.500 109 12563.02 0.70 54989.88 88888.00 2012-04-18 03:08:45.625 109 12563.00 0.70 54989.85 88888.00 2012-04-18 03:08:45.750 109 12563.05 0.70 54989.85 88888.00 2012-04-18 03:08:45.875 109 12563.08 0.70 54989.80 88888.00 2012-04-18 03:08:46.000 109 12563.12 0.68 54989.82 88888.00 2012-04-18 03:08:46.125 109 12563.08 0.68 54989.85 88888.00 2012-04-18 03:08:46.250 109 12563.02 0.65 54989.82 88888.00 2012-04-18 03:08:46.375 109 12563.12 0.70 54989.82 88888.00 2012-04-18 03:08:46.500 109 12563.15 0.65 54989.85 88888.00 2012-04-18 03:08:46.625 109 12563.10 0.60 54989.82 88888.00 2012-04-18 03:08:46.750 109 12563.12 0.60 54989.85 88888.00 2012-04-18 03:08:46.875 109 12563.20 0.60 54989.88 88888.00 2012-04-18 03:08:47.000 109 12563.17 0.60 54989.88 88888.00 2012-04-18 03:08:47.125 109 12563.15 0.62 54989.88 88888.00 2012-04-18 03:08:47.250 109 12563.08 0.60 54989.88 88888.00 2012-04-18 03:08:47.375 109 12563.08 0.62 54989.85 88888.00 2012-04-18 03:08:47.500 109 12563.05 0.57 54989.85 88888.00 2012-04-18 03:08:47.625 109 12563.00 0.53 54989.88 88888.00 2012-04-18 03:08:47.750 109 12562.98 0.55 54989.88 88888.00 2012-04-18 03:08:47.875 109 12562.95 0.60 54989.88 88888.00 2012-04-18 03:08:48.000 109 12562.98 0.60 54989.88 88888.00 2012-04-18 03:08:48.125 109 12563.00 0.55 54989.88 88888.00 2012-04-18 03:08:48.250 109 12563.00 0.50 54989.88 88888.00 2012-04-18 03:08:48.375 109 12563.02 0.53 54989.90 88888.00 2012-04-18 03:08:48.500 109 12562.98 0.53 54989.90 88888.00 2012-04-18 03:08:48.625 109 12563.00 0.55 54989.90 88888.00 2012-04-18 03:08:48.750 109 12563.00 0.55 54989.93 88888.00 2012-04-18 03:08:48.875 109 12563.00 0.53 54989.90 88888.00 2012-04-18 03:08:49.000 109 12563.02 0.55 54989.88 88888.00 2012-04-18 03:08:49.125 109 12563.00 0.55 54989.90 88888.00 2012-04-18 03:08:49.250 109 12563.00 0.53 54989.93 88888.00 2012-04-18 03:08:49.375 109 12563.08 0.55 54989.90 88888.00 2012-04-18 03:08:49.500 109 12563.10 0.53 54989.95 88888.00 2012-04-18 03:08:49.625 109 12563.08 0.47 54989.90 88888.00 2012-04-18 03:08:49.750 109 12563.08 0.47 54989.95 88888.00 2012-04-18 03:08:49.875 109 12563.15 0.55 54989.90 88888.00 2012-04-18 03:08:50.000 109 12563.17 0.50 54989.90 88888.00 2012-04-18 03:08:50.125 109 12563.15 0.47 54989.95 88888.00 2012-04-18 03:08:50.250 109 12563.10 0.42 54989.95 88888.00 2012-04-18 03:08:50.375 109 12563.12 0.42 54989.95 88888.00 2012-04-18 03:08:50.500 109 12563.17 0.45 54989.95 88888.00 2012-04-18 03:08:50.625 109 12563.23 0.42 54989.95 88888.00 2012-04-18 03:08:50.750 109 12563.23 0.42 54989.93 88888.00 2012-04-18 03:08:50.875 109 12563.17 0.40 54989.93 88888.00 2012-04-18 03:08:51.000 109 12563.17 0.42 54989.93 88888.00 2012-04-18 03:08:51.125 109 12563.17 0.33 54989.95 88888.00 2012-04-18 03:08:51.250 109 12563.12 0.38 54989.93 88888.00 2012-04-18 03:08:51.375 109 12563.15 0.42 54989.93 88888.00 2012-04-18 03:08:51.500 109 12563.17 0.42 54989.93 88888.00 2012-04-18 03:08:51.625 109 12563.20 0.38 54989.93 88888.00 2012-04-18 03:08:51.750 109 12563.25 0.35 54989.93 88888.00 2012-04-18 03:08:51.875 109 12563.23 0.35 54989.93 88888.00 2012-04-18 03:08:52.000 109 12563.20 0.33 54989.93 88888.00 2012-04-18 03:08:52.125 109 12563.25 0.38 54989.95 88888.00 2012-04-18 03:08:52.250 109 12563.30 0.33 54989.97 88888.00 2012-04-18 03:08:52.375 109 12563.33 0.33 54989.93 88888.00 2012-04-18 03:08:52.500 109 12563.27 0.28 54989.90 88888.00 2012-04-18 03:08:52.625 109 12563.20 0.28 54989.93 88888.00 2012-04-18 03:08:52.750 109 12563.25 0.28 54989.95 88888.00 2012-04-18 03:08:52.875 109 12563.33 0.30 54989.95 88888.00 2012-04-18 03:08:53.000 109 12563.35 0.33 54989.97 88888.00 2012-04-18 03:08:53.125 109 12563.27 0.30 54989.97 88888.00 2012-04-18 03:08:53.250 109 12563.23 0.30 54990.00 88888.00 2012-04-18 03:08:53.375 109 12563.23 0.28 54990.00 88888.00 2012-04-18 03:08:53.500 109 12563.20 0.23 54989.97 88888.00 2012-04-18 03:08:53.625 109 12563.27 0.25 54989.97 88888.00 2012-04-18 03:08:53.750 109 12563.30 0.23 54989.97 88888.00 2012-04-18 03:08:53.875 109 12563.27 0.20 54990.00 88888.00 2012-04-18 03:08:54.000 109 12563.25 0.20 54990.00 88888.00 2012-04-18 03:08:54.125 109 12563.23 0.17 54989.95 88888.00 2012-04-18 03:08:54.250 109 12563.20 0.20 54989.97 88888.00 2012-04-18 03:08:54.375 109 12563.23 0.17 54989.97 88888.00 2012-04-18 03:08:54.500 109 12563.23 0.17 54990.00 88888.00 2012-04-18 03:08:54.625 109 12563.25 0.15 54990.03 88888.00 2012-04-18 03:08:54.750 109 12563.30 0.17 54989.97 88888.00 2012-04-18 03:08:54.875 109 12563.35 0.17 54990.00 88888.00 2012-04-18 03:08:55.000 109 12563.38 0.15 54990.00 88888.00 2012-04-18 03:08:55.125 109 12563.30 0.15 54990.00 88888.00 2012-04-18 03:08:55.250 109 12563.23 0.10 54990.00 88888.00 2012-04-18 03:08:55.375 109 12563.30 0.10 54989.97 88888.00 2012-04-18 03:08:55.500 109 12563.33 0.10 54990.03 88888.00 2012-04-18 03:08:55.625 109 12563.30 0.10 54990.05 88888.00 2012-04-18 03:08:55.750 109 12563.25 0.05 54990.03 88888.00 2012-04-18 03:08:55.875 109 12563.27 0.07 54990.00 88888.00 2012-04-18 03:08:56.000 109 12563.30 0.10 54990.00 88888.00 2012-04-18 03:08:56.125 109 12563.35 0.07 54990.00 88888.00 2012-04-18 03:08:56.250 109 12563.27 0.10 54990.03 88888.00 2012-04-18 03:08:56.375 109 12563.27 0.10 54990.03 88888.00 2012-04-18 03:08:56.500 109 12563.30 0.07 54990.00 88888.00 2012-04-18 03:08:56.625 109 12563.40 0.03 54990.00 88888.00 2012-04-18 03:08:56.750 109 12563.42 0.03 54990.00 88888.00 2012-04-18 03:08:56.875 109 12563.48 0.03 54990.03 88888.00 2012-04-18 03:08:57.000 109 12563.55 0.00 54990.03 88888.00 2012-04-18 03:08:57.125 109 12563.58 0.00 54990.05 88888.00 2012-04-18 03:08:57.250 109 12563.42 -0.03 54990.05 88888.00 2012-04-18 03:08:57.375 109 12563.38 -0.03 54990.03 88888.00 2012-04-18 03:08:57.500 109 12563.42 -0.03 54990.03 88888.00 2012-04-18 03:08:57.625 109 12563.42 -0.05 54990.03 88888.00 2012-04-18 03:08:57.750 109 12563.45 -0.03 54990.03 88888.00 2012-04-18 03:08:57.875 109 12563.45 -0.03 54990.05 88888.00 2012-04-18 03:08:58.000 109 12563.50 -0.03 54990.03 88888.00 2012-04-18 03:08:58.125 109 12563.55 -0.03 54990.05 88888.00 2012-04-18 03:08:58.250 109 12563.50 -0.07 54990.07 88888.00 2012-04-18 03:08:58.375 109 12563.42 -0.10 54990.05 88888.00 2012-04-18 03:08:58.500 109 12563.38 -0.10 54990.03 88888.00 2012-04-18 03:08:58.625 109 12563.40 -0.07 54990.07 88888.00 2012-04-18 03:08:58.750 109 12563.42 -0.05 54990.05 88888.00 2012-04-18 03:08:58.875 109 12563.45 -0.12 54990.03 88888.00 2012-04-18 03:08:59.000 109 12563.40 -0.10 54990.05 88888.00 2012-04-18 03:08:59.125 109 12563.38 -0.12 54990.03 88888.00 2012-04-18 03:08:59.250 109 12563.40 -0.15 54990.05 88888.00 2012-04-18 03:08:59.375 109 12563.38 -0.15 54990.03 88888.00 2012-04-18 03:08:59.500 109 12563.40 -0.17 54990.05 88888.00 2012-04-18 03:08:59.625 109 12563.40 -0.15 54990.05 88888.00 2012-04-18 03:08:59.750 109 12563.45 -0.12 54990.10 88888.00 2012-04-18 03:08:59.875 109 12563.48 -0.12 54990.10 88888.00 2012-04-18 03:09:00.000 109 12563.45 -0.15 54990.05 88888.00 2012-04-18 03:09:00.125 109 12563.45 -0.15 54990.07 88888.00 2012-04-18 03:09:00.250 109 12563.45 -0.12 54990.10 88888.00 2012-04-18 03:09:00.375 109 12563.52 -0.12 54990.07 88888.00 2012-04-18 03:09:00.500 109 12563.45 -0.15 54990.07 88888.00 2012-04-18 03:09:00.625 109 12563.48 -0.17 54990.07 88888.00 2012-04-18 03:09:00.750 109 12563.48 -0.20 54990.07 88888.00 2012-04-18 03:09:00.875 109 12563.50 -0.23 54990.07 88888.00 2012-04-18 03:09:01.000 109 12563.48 -0.25 54990.07 88888.00 2012-04-18 03:09:01.125 109 12563.42 -0.25 54990.05 88888.00 2012-04-18 03:09:01.250 109 12563.48 -0.30 54990.05 88888.00 2012-04-18 03:09:01.375 109 12563.58 -0.25 54990.05 88888.00 2012-04-18 03:09:01.500 109 12563.55 -0.25 54990.05 88888.00 2012-04-18 03:09:01.625 109 12563.52 -0.25 54990.07 88888.00 2012-04-18 03:09:01.750 109 12563.55 -0.25 54990.10 88888.00 2012-04-18 03:09:01.875 109 12563.50 -0.28 54990.07 88888.00 2012-04-18 03:09:02.000 109 12563.55 -0.30 54990.07 88888.00 2012-04-18 03:09:02.125 109 12563.55 -0.30 54990.10 88888.00 2012-04-18 03:09:02.250 109 12563.58 -0.33 54990.10 88888.00 2012-04-18 03:09:02.375 109 12563.62 -0.35 54990.10 88888.00 2012-04-18 03:09:02.500 109 12563.60 -0.38 54990.07 88888.00 2012-04-18 03:09:02.625 109 12563.58 -0.35 54990.10 88888.00 2012-04-18 03:09:02.750 109 12563.55 -0.35 54990.15 88888.00 2012-04-18 03:09:02.875 109 12563.58 -0.38 54990.07 88888.00 2012-04-18 03:09:03.000 109 12563.65 -0.38 54990.12 88888.00 2012-04-18 03:09:03.125 109 12563.67 -0.35 54990.10 88888.00 2012-04-18 03:09:03.250 109 12563.65 -0.40 54990.07 88888.00 2012-04-18 03:09:03.375 109 12563.65 -0.42 54990.10 88888.00 2012-04-18 03:09:03.500 109 12563.55 -0.38 54990.12 88888.00 2012-04-18 03:09:03.625 109 12563.58 -0.40 54990.12 88888.00 2012-04-18 03:09:03.750 109 12563.60 -0.42 54990.12 88888.00 2012-04-18 03:09:03.875 109 12563.60 -0.45 54990.05 88888.00 2012-04-18 03:09:04.000 109 12563.62 -0.42 54990.10 88888.00 2012-04-18 03:09:04.125 109 12563.65 -0.45 54990.10 88888.00 2012-04-18 03:09:04.250 109 12563.62 -0.50 54990.12 88888.00 2012-04-18 03:09:04.375 109 12563.67 -0.47 54990.10 88888.00 2012-04-18 03:09:04.500 109 12563.67 -0.42 54990.12 88888.00 2012-04-18 03:09:04.625 109 12563.62 -0.47 54990.12 88888.00 2012-04-18 03:09:04.750 109 12563.55 -0.45 54990.12 88888.00 2012-04-18 03:09:04.875 109 12563.58 -0.47 54990.07 88888.00 2012-04-18 03:09:05.000 109 12563.65 -0.50 54990.12 88888.00 2012-04-18 03:09:05.125 109 12563.70 -0.50 54990.07 88888.00 2012-04-18 03:09:05.250 109 12563.67 -0.53 54990.15 88888.00 2012-04-18 03:09:05.375 109 12563.67 -0.50 54990.18 88888.00 2012-04-18 03:09:05.500 109 12563.67 -0.45 54990.15 88888.00 2012-04-18 03:09:05.625 109 12563.70 -0.45 54990.12 88888.00 2012-04-18 03:09:05.750 109 12563.67 -0.47 54990.18 88888.00 2012-04-18 03:09:05.875 109 12563.65 -0.53 54990.10 88888.00 2012-04-18 03:09:06.000 109 12563.62 -0.55 54990.07 88888.00 2012-04-18 03:09:06.125 109 12563.67 -0.57 54990.10 88888.00 2012-04-18 03:09:06.250 109 12563.62 -0.57 54990.15 88888.00 2012-04-18 03:09:06.375 109 12563.65 -0.53 54990.15 88888.00 2012-04-18 03:09:06.500 109 12563.67 -0.57 54990.15 88888.00 2012-04-18 03:09:06.625 109 12563.62 -0.57 54990.12 88888.00 2012-04-18 03:09:06.750 109 12563.67 -0.62 54990.12 88888.00 2012-04-18 03:09:06.875 109 12563.73 -0.57 54990.10 88888.00 2012-04-18 03:09:07.000 109 12563.70 -0.60 54990.10 88888.00 2012-04-18 03:09:07.125 109 12563.67 -0.62 54990.15 88888.00 2012-04-18 03:09:07.250 109 12563.65 -0.65 54990.18 88888.00 2012-04-18 03:09:07.375 109 12563.75 -0.60 54990.15 88888.00 2012-04-18 03:09:07.500 109 12563.80 -0.62 54990.18 88888.00 2012-04-18 03:09:07.625 109 12563.85 -0.65 54990.15 88888.00 2012-04-18 03:09:07.750 109 12563.83 -0.65 54990.15 88888.00 2012-04-18 03:09:07.875 109 12563.80 -0.62 54990.15 88888.00 2012-04-18 03:09:08.000 109 12563.77 -0.65 54990.15 88888.00 2012-04-18 03:09:08.125 109 12563.70 -0.65 54990.15 88888.00 2012-04-18 03:09:08.250 109 12563.75 -0.68 54990.15 88888.00 2012-04-18 03:09:08.375 109 12563.83 -0.65 54990.15 88888.00 2012-04-18 03:09:08.500 109 12563.80 -0.68 54990.12 88888.00 2012-04-18 03:09:08.625 109 12563.75 -0.68 54990.18 88888.00 2012-04-18 03:09:08.750 109 12563.80 -0.68 54990.18 88888.00 2012-04-18 03:09:08.875 109 12563.80 -0.72 54990.18 88888.00 2012-04-18 03:09:09.000 109 12563.80 -0.72 54990.15 88888.00 2012-04-18 03:09:09.125 109 12563.80 -0.72 54990.15 88888.00 2012-04-18 03:09:09.250 109 12563.80 -0.75 54990.18 88888.00 2012-04-18 03:09:09.375 109 12563.85 -0.72 54990.18 88888.00 2012-04-18 03:09:09.500 109 12563.90 -0.70 54990.20 88888.00 2012-04-18 03:09:09.625 109 12563.88 -0.72 54990.18 88888.00 2012-04-18 03:09:09.750 109 12563.88 -0.75 54990.18 88888.00 2012-04-18 03:09:09.875 109 12563.88 -0.72 54990.20 88888.00 2012-04-18 03:09:10.000 109 12563.83 -0.75 54990.20 88888.00 2012-04-18 03:09:10.125 109 12563.88 -0.75 54990.20 88888.00 2012-04-18 03:09:10.250 109 12563.83 -0.78 54990.20 88888.00 2012-04-18 03:09:10.375 109 12563.85 -0.75 54990.22 88888.00 2012-04-18 03:09:10.500 109 12563.88 -0.75 54990.22 88888.00 2012-04-18 03:09:10.625 109 12563.90 -0.78 54990.20 88888.00 2012-04-18 03:09:10.750 109 12563.90 -0.78 54990.18 88888.00 2012-04-18 03:09:10.875 109 12563.88 -0.80 54990.18 88888.00 2012-04-18 03:09:11.000 109 12563.90 -0.80 54990.20 88888.00 2012-04-18 03:09:11.125 109 12563.92 -0.78 54990.22 88888.00 2012-04-18 03:09:11.250 109 12563.95 -0.78 54990.20 88888.00 2012-04-18 03:09:11.375 109 12563.98 -0.80 54990.18 88888.00 2012-04-18 03:09:11.500 109 12563.92 -0.82 54990.18 88888.00 2012-04-18 03:09:11.625 109 12563.92 -0.82 54990.20 88888.00 2012-04-18 03:09:11.750 109 12563.98 -0.82 54990.18 88888.00 2012-04-18 03:09:11.875 109 12564.02 -0.82 54990.20 88888.00 2012-04-18 03:09:12.000 109 12564.05 -0.82 54990.18 88888.00 2012-04-18 03:09:12.125 109 12564.00 -0.88 54990.20 88888.00 2012-04-18 03:09:12.250 109 12563.98 -0.88 54990.18 88888.00 2012-04-18 03:09:12.375 109 12563.98 -0.90 54990.18 88888.00 2012-04-18 03:09:12.500 109 12563.98 -0.90 54990.20 88888.00 2012-04-18 03:09:12.625 109 12563.98 -0.85 54990.22 88888.00 2012-04-18 03:09:12.750 109 12563.98 -0.82 54990.25 88888.00 2012-04-18 03:09:12.875 109 12563.95 -0.85 54990.25 88888.00 2012-04-18 03:09:13.000 109 12563.88 -0.88 54990.25 88888.00 2012-04-18 03:09:13.125 109 12563.95 -0.88 54990.22 88888.00 2012-04-18 03:09:13.250 109 12564.02 -0.93 54990.22 88888.00 2012-04-18 03:09:13.375 109 12564.05 -0.90 54990.20 88888.00 2012-04-18 03:09:13.500 109 12564.02 -0.90 54990.22 88888.00 2012-04-18 03:09:13.625 109 12564.02 -0.90 54990.22 88888.00 2012-04-18 03:09:13.750 109 12564.00 -0.88 54990.20 88888.00 2012-04-18 03:09:13.875 109 12563.98 -0.90 54990.20 88888.00 2012-04-18 03:09:14.000 109 12563.98 -0.88 54990.20 88888.00 2012-04-18 03:09:14.125 109 12564.05 -0.88 54990.22 88888.00 2012-04-18 03:09:14.250 109 12564.10 -0.95 54990.20 88888.00 2012-04-18 03:09:14.375 109 12564.10 -0.90 54990.22 88888.00 2012-04-18 03:09:14.500 109 12564.12 -0.90 54990.22 88888.00 2012-04-18 03:09:14.625 109 12564.10 -0.90 54990.20 88888.00 2012-04-18 03:09:14.750 109 12564.10 -0.93 54990.20 88888.00 2012-04-18 03:09:14.875 109 12564.10 -0.93 54990.18 88888.00 2012-04-18 03:09:15.000 109 12564.10 -0.93 54990.22 88888.00 2012-04-18 03:09:15.125 109 12564.08 -0.95 54990.20 88888.00 2012-04-18 03:09:15.250 109 12564.08 -0.95 54990.22 88888.00 2012-04-18 03:09:15.375 109 12564.15 -0.95 54990.22 88888.00 2012-04-18 03:09:15.500 109 12564.15 -0.95 54990.25 88888.00 2012-04-18 03:09:15.625 109 12564.12 -0.93 54990.28 88888.00 2012-04-18 03:09:15.750 109 12564.15 -0.93 54990.28 88888.00 2012-04-18 03:09:15.875 109 12564.20 -0.93 54990.28 88888.00 2012-04-18 03:09:16.000 109 12564.20 -0.90 54990.25 88888.00 2012-04-18 03:09:16.125 109 12564.20 -0.97 54990.22 88888.00 2012-04-18 03:09:16.250 109 12564.17 -1.00 54990.25 88888.00 2012-04-18 03:09:16.375 109 12564.17 -0.95 54990.28 88888.00 2012-04-18 03:09:16.500 109 12564.12 -0.95 54990.25 88888.00 2012-04-18 03:09:16.625 109 12564.12 -1.00 54990.22 88888.00 2012-04-18 03:09:16.750 109 12564.23 -1.07 54990.25 88888.00 2012-04-18 03:09:16.875 109 12564.17 -1.02 54990.25 88888.00 2012-04-18 03:09:17.000 109 12564.15 -1.02 54990.25 88888.00 2012-04-18 03:09:17.125 109 12564.12 -0.97 54990.30 88888.00 2012-04-18 03:09:17.250 109 12564.08 -1.00 54990.28 88888.00 2012-04-18 03:09:17.375 109 12564.05 -1.00 54990.25 88888.00 2012-04-18 03:09:17.500 109 12564.10 -1.07 54990.25 88888.00 2012-04-18 03:09:17.625 109 12564.12 -1.02 54990.28 88888.00 2012-04-18 03:09:17.750 109 12564.15 -1.00 54990.28 88888.00 2012-04-18 03:09:17.875 109 12564.17 -1.05 54990.28 88888.00 2012-04-18 03:09:18.000 109 12564.17 -1.05 54990.28 88888.00 2012-04-18 03:09:18.125 109 12564.12 -1.05 54990.30 88888.00 2012-04-18 03:09:18.250 109 12564.08 -1.05 54990.28 88888.00 2012-04-18 03:09:18.375 109 12564.08 -1.05 54990.25 88888.00 2012-04-18 03:09:18.500 109 12564.17 -1.05 54990.30 88888.00 2012-04-18 03:09:18.625 109 12564.20 -1.05 54990.32 88888.00 2012-04-18 03:09:18.750 109 12564.23 -1.02 54990.30 88888.00 2012-04-18 03:09:18.875 109 12564.25 -1.02 54990.30 88888.00 2012-04-18 03:09:19.000 109 12564.20 -1.05 54990.32 88888.00 2012-04-18 03:09:19.125 109 12564.23 -1.02 54990.32 88888.00 2012-04-18 03:09:19.250 109 12564.20 -1.02 54990.30 88888.00 2012-04-18 03:09:19.375 109 12564.30 -1.02 54990.28 88888.00 2012-04-18 03:09:19.500 109 12564.30 -1.05 54990.30 88888.00 2012-04-18 03:09:19.625 109 12564.30 -1.05 54990.28 88888.00 2012-04-18 03:09:19.750 109 12564.27 -1.10 54990.30 88888.00 2012-04-18 03:09:19.875 109 12564.25 -1.07 54990.25 88888.00 2012-04-18 03:09:20.000 109 12564.25 -1.05 54990.32 88888.00 2012-04-18 03:09:20.125 109 12564.27 -1.07 54990.32 88888.00 2012-04-18 03:09:20.250 109 12564.25 -1.10 54990.32 88888.00 2012-04-18 03:09:20.375 109 12564.25 -1.10 54990.32 88888.00 2012-04-18 03:09:20.500 109 12564.25 -1.10 54990.30 88888.00 2012-04-18 03:09:20.625 109 12564.23 -1.12 54990.32 88888.00 2012-04-18 03:09:20.750 109 12564.25 -1.10 54990.35 88888.00 2012-04-18 03:09:20.875 109 12564.25 -1.12 54990.32 88888.00 2012-04-18 03:09:21.000 109 12564.30 -1.10 54990.28 88888.00 2012-04-18 03:09:21.125 109 12564.25 -1.12 54990.30 88888.00 2012-04-18 03:09:21.250 109 12564.25 -1.10 54990.35 88888.00 2012-04-18 03:09:21.375 109 12564.30 -1.07 54990.35 88888.00 2012-04-18 03:09:21.500 109 12564.33 -1.10 54990.32 88888.00 2012-04-18 03:09:21.625 109 12564.35 -1.12 54990.32 88888.00 2012-04-18 03:09:21.750 109 12564.33 -1.12 54990.35 88888.00 2012-04-18 03:09:21.875 109 12564.30 -1.12 54990.32 88888.00 2012-04-18 03:09:22.000 109 12564.35 -1.10 54990.32 88888.00 2012-04-18 03:09:22.125 109 12564.33 -1.12 54990.32 88888.00 2012-04-18 03:09:22.250 109 12564.23 -1.15 54990.32 88888.00 2012-04-18 03:09:22.375 109 12564.25 -1.12 54990.35 88888.00 2012-04-18 03:09:22.500 109 12564.30 -1.12 54990.35 88888.00 2012-04-18 03:09:22.625 109 12564.25 -1.12 54990.35 88888.00 2012-04-18 03:09:22.750 109 12564.25 -1.15 54990.35 88888.00 2012-04-18 03:09:22.875 109 12564.25 -1.12 54990.35 88888.00 2012-04-18 03:09:23.000 109 12564.33 -1.15 54990.35 88888.00 2012-04-18 03:09:23.125 109 12564.33 -1.18 54990.35 88888.00 2012-04-18 03:09:23.250 109 12564.35 -1.15 54990.38 88888.00 2012-04-18 03:09:23.375 109 12564.40 -1.15 54990.35 88888.00 2012-04-18 03:09:23.500 109 12564.33 -1.18 54990.35 88888.00 2012-04-18 03:09:23.625 109 12564.35 -1.20 54990.38 88888.00 2012-04-18 03:09:23.750 109 12564.35 -1.18 54990.38 88888.00 2012-04-18 03:09:23.875 109 12564.38 -1.23 54990.32 88888.00 2012-04-18 03:09:24.000 109 12564.38 -1.20 54990.35 88888.00 2012-04-18 03:09:24.125 109 12564.35 -1.18 54990.38 88888.00 2012-04-18 03:09:24.250 109 12564.35 -1.20 54990.38 88888.00 2012-04-18 03:09:24.375 109 12564.40 -1.20 54990.38 88888.00 2012-04-18 03:09:24.500 109 12564.35 -1.20 54990.32 88888.00 2012-04-18 03:09:24.625 109 12564.33 -1.20 54990.35 88888.00 2012-04-18 03:09:24.750 109 12564.38 -1.18 54990.38 88888.00 2012-04-18 03:09:24.875 109 12564.40 -1.15 54990.35 88888.00 2012-04-18 03:09:25.000 109 12564.38 -1.10 54990.38 88888.00 2012-04-18 03:09:25.125 109 12564.40 -1.10 54990.38 88888.00 2012-04-18 03:09:25.250 109 12564.40 -1.15 54990.38 88888.00 2012-04-18 03:09:25.375 109 12564.42 -1.15 54990.40 88888.00 2012-04-18 03:09:25.500 109 12564.40 -1.20 54990.40 88888.00 2012-04-18 03:09:25.625 109 12564.38 -1.18 54990.38 88888.00 2012-04-18 03:09:25.750 109 12564.38 -1.23 54990.35 88888.00 2012-04-18 03:09:25.875 109 12564.33 -1.20 54990.38 88888.00 2012-04-18 03:09:26.000 109 12564.33 -1.25 54990.38 88888.00 2012-04-18 03:09:26.125 109 12564.40 -1.23 54990.38 88888.00 2012-04-18 03:09:26.250 109 12564.40 -1.20 54990.38 88888.00 2012-04-18 03:09:26.375 109 12564.38 -1.20 54990.38 88888.00 2012-04-18 03:09:26.500 109 12564.35 -1.20 54990.38 88888.00 2012-04-18 03:09:26.625 109 12564.38 -1.23 54990.38 88888.00 2012-04-18 03:09:26.750 109 12564.38 -1.25 54990.32 88888.00 2012-04-18 03:09:26.875 109 12564.38 -1.27 54990.38 88888.00 2012-04-18 03:09:27.000 109 12564.40 -1.25 54990.40 88888.00 2012-04-18 03:09:27.125 109 12564.73 -1.25 54990.75 88888.00 2012-04-18 03:09:27.250 109 12564.65 -1.23 54990.72 88888.00 2012-04-18 03:09:27.375 109 12564.73 -1.23 54990.70 88888.00 2012-04-18 03:09:27.500 109 12564.65 -1.25 54990.70 88888.00 2012-04-18 03:09:27.625 109 12564.58 -1.23 54990.72 88888.00 2012-04-18 03:09:27.750 109 12564.62 -1.27 54990.75 88888.00 2012-04-18 03:09:27.875 109 12564.67 -1.23 54990.75 88888.00 2012-04-18 03:09:28.000 109 12564.75 -1.23 54990.70 88888.00 2012-04-18 03:09:28.125 109 12564.40 -1.25 54990.38 88888.00 2012-04-18 03:09:28.250 109 12564.35 -1.27 54990.43 88888.00 2012-04-18 03:09:28.375 109 12564.40 -1.27 54990.43 88888.00 2012-04-18 03:09:28.500 109 12564.40 -1.23 54990.40 88888.00 2012-04-18 03:09:28.625 109 12564.38 -1.23 54990.43 88888.00 2012-04-18 03:09:28.750 109 12564.35 -1.23 54990.40 88888.00 2012-04-18 03:09:28.875 109 12564.33 -1.20 54990.40 88888.00 2012-04-18 03:09:29.000 109 12564.35 -1.23 54990.43 88888.00 2012-04-18 03:09:29.125 109 12564.38 -1.20 54990.40 88888.00 2012-04-18 03:09:29.250 109 12564.33 -1.23 54990.40 88888.00 2012-04-18 03:09:29.375 109 12564.38 -1.23 54990.40 88888.00 2012-04-18 03:09:29.500 109 12564.40 -1.23 54990.38 88888.00 2012-04-18 03:09:29.625 109 12564.40 -1.20 54990.43 88888.00 2012-04-18 03:09:29.750 109 12564.38 -1.23 54990.45 88888.00 2012-04-18 03:09:29.875 109 12564.38 -1.25 54990.40 88888.00 2012-04-18 03:09:30.000 109 12564.42 -1.23 54990.40 88888.00 2012-04-18 03:09:30.125 109 12564.45 -1.23 54990.40 88888.00 2012-04-18 03:09:30.250 109 12564.42 -1.25 54990.40 88888.00 2012-04-18 03:09:30.375 109 12564.48 -1.23 54990.40 88888.00 2012-04-18 03:09:30.500 109 12564.45 -1.23 54990.43 88888.00 2012-04-18 03:09:30.625 109 12564.38 -1.25 54990.40 88888.00 2012-04-18 03:09:30.750 109 12564.33 -1.25 54990.40 88888.00 2012-04-18 03:09:30.875 109 12564.35 -1.27 54990.40 88888.00 2012-04-18 03:09:31.000 109 12564.45 -1.25 54990.38 88888.00 2012-04-18 03:09:31.125 109 12564.42 -1.27 54990.43 88888.00 2012-04-18 03:09:31.250 109 12564.35 -1.27 54990.40 88888.00 2012-04-18 03:09:31.375 109 12564.35 -1.20 54990.43 88888.00 2012-04-18 03:09:31.500 109 12564.33 -1.23 54990.47 88888.00 2012-04-18 03:09:31.625 109 12564.38 -1.20 54990.45 88888.00 2012-04-18 03:09:31.750 109 12564.40 -1.25 54990.45 88888.00 2012-04-18 03:09:31.875 109 12564.42 -1.25 54990.45 88888.00 2012-04-18 03:09:32.000 109 12564.38 -1.20 54990.45 88888.00 2012-04-18 03:09:32.125 109 12564.33 -1.20 54990.45 88888.00 2012-04-18 03:09:32.250 109 12564.33 -1.23 54990.45 88888.00 2012-04-18 03:09:32.375 109 12564.35 -1.23 54990.43 88888.00 2012-04-18 03:09:32.500 109 12564.30 -1.23 54990.43 88888.00 2012-04-18 03:09:32.625 109 12564.38 -1.25 54990.43 88888.00 2012-04-18 03:09:32.750 109 12564.42 -1.20 54990.45 88888.00 2012-04-18 03:09:32.875 109 12564.40 -1.25 54990.50 88888.00 2012-04-18 03:09:33.000 109 12564.40 -1.23 54990.47 88888.00 2012-04-18 03:09:33.125 109 12564.38 -1.23 54990.47 88888.00 2012-04-18 03:09:33.250 109 12564.33 -1.25 54990.47 88888.00 2012-04-18 03:09:33.375 109 12564.30 -1.20 54990.47 88888.00 2012-04-18 03:09:33.500 109 12564.33 -1.20 54990.47 88888.00 2012-04-18 03:09:33.625 109 12564.33 -1.25 54990.47 88888.00 2012-04-18 03:09:33.750 109 12564.30 -1.23 54990.47 88888.00 2012-04-18 03:09:33.875 109 12564.30 -1.25 54990.45 88888.00 2012-04-18 03:09:34.000 109 12564.35 -1.25 54990.45 88888.00 2012-04-18 03:09:34.125 109 12564.33 -1.25 54990.45 88888.00 2012-04-18 03:09:34.250 109 12564.27 -1.25 54990.47 88888.00 2012-04-18 03:09:34.375 109 12564.33 -1.20 54990.47 88888.00 2012-04-18 03:09:34.500 109 12564.35 -1.20 54990.47 88888.00 2012-04-18 03:09:34.625 109 12564.35 -1.20 54990.47 88888.00 2012-04-18 03:09:34.750 109 12564.33 -1.20 54990.47 88888.00 2012-04-18 03:09:34.875 109 12564.30 -1.25 54990.47 88888.00 2012-04-18 03:09:35.000 109 12564.30 -1.25 54990.45 88888.00 2012-04-18 03:09:35.125 109 12564.27 -1.20 54990.47 88888.00 2012-04-18 03:09:35.250 109 12564.23 -1.23 54990.47 88888.00 2012-04-18 03:09:35.375 109 12564.33 -1.23 54990.50 88888.00 2012-04-18 03:09:35.500 109 12564.35 -1.20 54990.53 88888.00 2012-04-18 03:09:35.625 109 12564.30 -1.20 54990.50 88888.00 2012-04-18 03:09:35.750 109 12564.30 -1.20 54990.50 88888.00 2012-04-18 03:09:35.875 109 12564.35 -1.18 54990.47 88888.00 2012-04-18 03:09:36.000 109 12564.27 -1.18 54990.50 88888.00 2012-04-18 03:09:36.125 109 12564.23 -1.23 54990.50 88888.00 2012-04-18 03:09:36.250 109 12564.23 -1.25 54990.47 88888.00 2012-04-18 03:09:36.375 109 12564.23 -1.20 54990.47 88888.00 2012-04-18 03:09:36.500 109 12564.30 -1.15 54990.45 88888.00 2012-04-18 03:09:36.625 109 12564.35 -1.18 54990.45 88888.00 2012-04-18 03:09:36.750 109 12564.33 -1.20 54990.47 88888.00 2012-04-18 03:09:36.875 109 12564.30 -1.23 54990.43 88888.00 2012-04-18 03:09:37.000 109 12564.30 -1.18 54990.47 88888.00 2012-04-18 03:09:37.125 109 12564.30 -1.18 54990.47 88888.00 2012-04-18 03:09:37.250 109 12564.25 -1.15 54990.47 88888.00 2012-04-18 03:09:37.375 109 12564.27 -1.15 54990.50 88888.00 2012-04-18 03:09:37.500 109 12564.30 -1.18 54990.47 88888.00 2012-04-18 03:09:37.625 109 12564.30 -1.18 54990.47 88888.00 2012-04-18 03:09:37.750 109 12564.23 -1.15 54990.50 88888.00 2012-04-18 03:09:37.875 109 12564.27 -1.15 54990.50 88888.00 2012-04-18 03:09:38.000 109 12564.35 -1.15 54990.53 88888.00 2012-04-18 03:09:38.125 109 12564.35 -1.15 54990.50 88888.00 2012-04-18 03:09:38.250 109 12564.30 -1.20 54990.47 88888.00 2012-04-18 03:09:38.375 109 12564.35 -1.15 54990.53 88888.00 2012-04-18 03:09:38.500 109 12564.35 -1.12 54990.53 88888.00 2012-04-18 03:09:38.625 109 12564.30 -1.20 54990.55 88888.00 2012-04-18 03:09:38.750 109 12564.27 -1.15 54990.50 88888.00 2012-04-18 03:09:38.875 109 12564.23 -1.18 54990.53 88888.00 2012-04-18 03:09:39.000 109 12564.17 -1.15 54990.47 88888.00 2012-04-18 03:09:39.125 109 12564.17 -1.12 54990.53 88888.00 2012-04-18 03:09:39.250 109 12564.17 -1.15 54990.53 88888.00 2012-04-18 03:09:39.375 109 12564.20 -1.12 54990.53 88888.00 2012-04-18 03:09:39.500 109 12564.15 -1.12 54990.53 88888.00 2012-04-18 03:09:39.625 109 12564.17 -1.12 54990.53 88888.00 2012-04-18 03:09:39.750 109 12564.23 -1.12 54990.55 88888.00 2012-04-18 03:09:39.875 109 12564.23 -1.10 54990.53 88888.00 2012-04-18 03:09:40.000 109 12564.23 -1.12 54990.50 88888.00 2012-04-18 03:09:40.125 109 12564.17 -1.07 54990.50 88888.00 2012-04-18 03:09:40.250 109 12564.17 -1.12 54990.50 88888.00 2012-04-18 03:09:40.375 109 12564.23 -1.10 54990.53 88888.00 2012-04-18 03:09:40.500 109 12564.17 -1.05 54990.53 88888.00 2012-04-18 03:09:40.625 109 12564.12 -1.10 54990.53 88888.00 2012-04-18 03:09:40.750 109 12564.17 -1.07 54990.53 88888.00 2012-04-18 03:09:40.875 109 12564.25 -1.10 54990.53 88888.00 2012-04-18 03:09:41.000 109 12564.25 -1.05 54990.50 88888.00 2012-04-18 03:09:41.125 109 12564.23 -1.07 54990.53 88888.00 2012-04-18 03:09:41.250 109 12564.17 -1.05 54990.55 88888.00 2012-04-18 03:09:41.375 109 12564.20 -1.02 54990.55 88888.00 2012-04-18 03:09:41.500 109 12564.15 -1.05 54990.53 88888.00 2012-04-18 03:09:41.625 109 12564.15 -1.07 54990.45 88888.00 2012-04-18 03:09:41.750 109 12564.10 -1.05 54990.53 88888.00 2012-04-18 03:09:41.875 109 12564.15 -1.02 54990.53 88888.00 2012-04-18 03:09:42.000 109 12564.15 -1.05 54990.55 88888.00 2012-04-18 03:09:42.125 109 12564.12 -1.05 54990.55 88888.00 2012-04-18 03:09:42.250 109 12564.10 -1.07 54990.57 88888.00 2012-04-18 03:09:42.375 109 12564.05 -1.07 54990.53 88888.00 2012-04-18 03:09:42.500 109 12564.05 -1.10 54990.55 88888.00 2012-04-18 03:09:42.625 109 12564.10 -1.07 54990.53 88888.00 2012-04-18 03:09:42.750 109 12564.10 -1.10 54990.50 88888.00 2012-04-18 03:09:42.875 109 12564.05 -1.10 54990.53 88888.00 2012-04-18 03:09:43.000 109 12564.08 -1.07 54990.53 88888.00 2012-04-18 03:09:43.125 109 12564.10 -1.02 54990.55 88888.00 2012-04-18 03:09:43.250 109 12564.10 -1.07 54990.55 88888.00 2012-04-18 03:09:43.375 109 12564.05 -1.10 54990.55 88888.00 2012-04-18 03:09:43.500 109 12563.98 -1.05 54990.55 88888.00 2012-04-18 03:09:43.625 109 12563.90 -1.02 54990.60 88888.00 2012-04-18 03:09:43.750 109 12563.90 -1.05 54990.55 88888.00 2012-04-18 03:09:43.875 109 12563.98 -1.05 54990.53 88888.00 2012-04-18 03:09:44.000 109 12564.00 -1.02 54990.53 88888.00 2012-04-18 03:09:44.125 109 12564.08 -1.02 54990.57 88888.00 2012-04-18 03:09:44.250 109 12564.02 -1.07 54990.60 88888.00 2012-04-18 03:09:44.375 109 12564.08 -1.02 54990.60 88888.00 2012-04-18 03:09:44.500 109 12564.05 -1.02 54990.57 88888.00 2012-04-18 03:09:44.625 109 12564.05 -0.97 54990.60 88888.00 2012-04-18 03:09:44.750 109 12564.05 -1.07 54990.57 88888.00 2012-04-18 03:09:44.875 109 12564.02 -1.02 54990.55 88888.00 2012-04-18 03:09:45.000 109 12564.08 -1.07 54990.55 88888.00 2012-04-18 03:09:45.125 109 12564.10 -1.07 54990.57 88888.00 2012-04-18 03:09:45.250 109 12564.05 -1.02 54990.60 88888.00 2012-04-18 03:09:45.375 109 12564.02 -1.02 54990.57 88888.00 2012-04-18 03:09:45.500 109 12564.08 -1.02 54990.57 88888.00 2012-04-18 03:09:45.625 109 12564.00 -1.02 54990.60 88888.00 2012-04-18 03:09:45.750 109 12563.95 -1.05 54990.60 88888.00 2012-04-18 03:09:45.875 109 12563.98 -1.07 54990.55 88888.00 2012-04-18 03:09:46.000 109 12564.00 -1.05 54990.60 88888.00 2012-04-18 03:09:46.125 109 12563.98 -1.00 54990.60 88888.00 2012-04-18 03:09:46.250 109 12563.98 -1.05 54990.57 88888.00 2012-04-18 03:09:46.375 109 12563.98 -1.02 54990.57 88888.00 2012-04-18 03:09:46.500 109 12563.92 -1.00 54990.60 88888.00 2012-04-18 03:09:46.625 109 12563.95 -0.93 54990.65 88888.00 2012-04-18 03:09:46.750 109 12564.00 -0.95 54990.60 88888.00 2012-04-18 03:09:46.875 109 12563.98 -1.00 54990.60 88888.00 2012-04-18 03:09:47.000 109 12563.92 -1.00 54990.62 88888.00 2012-04-18 03:09:47.125 109 12563.95 -1.00 54990.62 88888.00 2012-04-18 03:09:47.250 109 12563.88 -1.05 54990.60 88888.00 2012-04-18 03:09:47.375 109 12563.83 -1.00 54990.60 88888.00 2012-04-18 03:09:47.500 109 12563.88 -1.00 54990.62 88888.00 2012-04-18 03:09:47.625 109 12563.95 -0.97 54990.65 88888.00 2012-04-18 03:09:47.750 109 12563.95 -0.95 54990.68 88888.00 2012-04-18 03:09:47.875 109 12563.85 -1.02 54990.65 88888.00 2012-04-18 03:09:48.000 109 12563.85 -0.97 54990.62 88888.00 2012-04-18 03:09:48.125 109 12563.90 -0.97 54990.62 88888.00 2012-04-18 03:09:48.250 109 12563.90 -1.02 54990.60 88888.00 2012-04-18 03:09:48.375 109 12563.88 -1.02 54990.60 88888.00 2012-04-18 03:09:48.500 109 12563.85 -1.02 54990.62 88888.00 2012-04-18 03:09:48.625 109 12563.88 -1.02 54990.65 88888.00 2012-04-18 03:09:48.750 109 12563.85 -0.97 54990.68 88888.00 2012-04-18 03:09:48.875 109 12563.90 -0.97 54990.68 88888.00 2012-04-18 03:09:49.000 109 12563.88 -0.97 54990.65 88888.00 2012-04-18 03:09:49.125 109 12563.80 -0.97 54990.65 88888.00 2012-04-18 03:09:49.250 109 12563.75 -1.02 54990.65 88888.00 2012-04-18 03:09:49.375 109 12563.88 -0.97 54990.65 88888.00 2012-04-18 03:09:49.500 109 12563.90 -0.95 54990.68 88888.00 2012-04-18 03:09:49.625 109 12563.85 -1.02 54990.68 88888.00 2012-04-18 03:09:49.750 109 12563.90 -1.07 54990.62 88888.00 2012-04-18 03:09:49.875 109 12563.85 -1.00 54990.62 88888.00 2012-04-18 03:09:50.000 109 12563.83 -1.05 54990.65 88888.00 2012-04-18 03:09:50.125 109 12563.88 -0.97 54990.65 88888.00 2012-04-18 03:09:50.250 109 12563.88 -1.00 54990.65 88888.00 2012-04-18 03:09:50.375 109 12563.88 -1.00 54990.62 88888.00 2012-04-18 03:09:50.500 109 12563.85 -0.97 54990.65 88888.00 2012-04-18 03:09:50.625 109 12563.90 -0.95 54990.65 88888.00 2012-04-18 03:09:50.750 109 12563.80 -0.97 54990.70 88888.00 2012-04-18 03:09:50.875 109 12563.75 -1.02 54990.68 88888.00 2012-04-18 03:09:51.000 109 12563.75 -0.97 54990.62 88888.00 2012-04-18 03:09:51.125 109 12563.83 -1.00 54990.62 88888.00 2012-04-18 03:09:51.250 109 12563.83 -1.05 54990.62 88888.00 2012-04-18 03:09:51.375 109 12563.83 -1.00 54990.65 88888.00 2012-04-18 03:09:51.500 109 12563.73 -1.00 54990.62 88888.00 2012-04-18 03:09:51.625 109 12563.75 -1.00 54990.65 88888.00 2012-04-18 03:09:51.750 109 12563.83 -1.00 54990.68 88888.00 2012-04-18 03:09:51.875 109 12563.75 -0.97 54990.68 88888.00 2012-04-18 03:09:52.000 109 12563.80 -0.97 54990.68 88888.00 2012-04-18 03:09:52.125 109 12563.85 -0.95 54990.72 88888.00 2012-04-18 03:09:52.250 109 12563.85 -1.00 54990.68 88888.00 2012-04-18 03:09:52.375 109 12563.88 -1.00 54990.65 88888.00 2012-04-18 03:09:52.500 109 12563.80 -1.00 54990.65 88888.00 2012-04-18 03:09:52.625 109 12563.77 -0.95 54990.70 88888.00 2012-04-18 03:09:52.750 109 12563.80 -0.97 54990.68 88888.00 2012-04-18 03:09:52.875 109 12563.77 -1.05 54990.68 88888.00 2012-04-18 03:09:53.000 109 12563.73 -1.02 54990.70 88888.00 2012-04-18 03:09:53.125 109 12563.77 -1.02 54990.70 88888.00 2012-04-18 03:09:53.250 109 12563.75 -1.00 54990.72 88888.00 2012-04-18 03:09:53.375 109 12563.75 -1.02 54990.70 88888.00 2012-04-18 03:09:53.500 109 12563.73 -1.02 54990.70 88888.00 2012-04-18 03:09:53.625 109 12563.70 -1.02 54990.75 88888.00 2012-04-18 03:09:53.750 109 12563.75 -0.95 54990.72 88888.00 2012-04-18 03:09:53.875 109 12563.77 -0.95 54990.75 88888.00 2012-04-18 03:09:54.000 109 12563.73 -0.97 54990.72 88888.00 2012-04-18 03:09:54.125 109 12563.73 -0.97 54990.75 88888.00 2012-04-18 03:09:54.250 109 12563.75 -1.00 54990.72 88888.00 2012-04-18 03:09:54.375 109 12563.75 -0.97 54990.72 88888.00 2012-04-18 03:09:54.500 109 12563.70 -0.97 54990.70 88888.00 2012-04-18 03:09:54.625 109 12563.65 -0.95 54990.70 88888.00 2012-04-18 03:09:54.750 109 12563.62 -0.95 54990.75 88888.00 2012-04-18 03:09:54.875 109 12563.70 -0.97 54990.68 88888.00 2012-04-18 03:09:55.000 109 12563.67 -0.97 54990.75 88888.00 2012-04-18 03:09:55.125 109 12563.62 -1.02 54990.70 88888.00 2012-04-18 03:09:55.250 109 12563.62 -0.97 54990.75 88888.00 2012-04-18 03:09:55.375 109 12563.67 -1.00 54990.72 88888.00 2012-04-18 03:09:55.500 109 12563.70 -0.97 54990.70 88888.00 2012-04-18 03:09:55.625 109 12563.70 -0.95 54990.72 88888.00 2012-04-18 03:09:55.750 109 12563.65 -0.97 54990.72 88888.00 2012-04-18 03:09:55.875 109 12563.67 -0.97 54990.72 88888.00 2012-04-18 03:09:56.000 109 12563.73 -1.00 54990.72 88888.00 2012-04-18 03:09:56.125 109 12563.77 -0.95 54990.78 88888.00 2012-04-18 03:09:56.250 109 12563.73 -0.95 54990.75 88888.00 2012-04-18 03:09:56.375 109 12563.70 -0.93 54990.75 88888.00 2012-04-18 03:09:56.500 109 12563.67 -0.93 54990.78 88888.00 2012-04-18 03:09:56.625 109 12563.58 -0.95 54990.80 88888.00 2012-04-18 03:09:56.750 109 12563.62 -0.97 54990.75 88888.00 2012-04-18 03:09:56.875 109 12563.62 -0.97 54990.70 88888.00 2012-04-18 03:09:57.000 109 12563.62 -1.02 54990.70 88888.00 2012-04-18 03:09:57.125 109 12563.62 -1.02 54990.72 88888.00 2012-04-18 03:09:57.250 109 12563.55 -1.00 54990.75 88888.00 2012-04-18 03:09:57.375 109 12563.50 -0.97 54990.68 88888.00 2012-04-18 03:09:57.500 109 12563.50 -0.95 54990.75 88888.00 2012-04-18 03:09:57.625 109 12563.42 -1.00 54990.75 88888.00 2012-04-18 03:09:57.750 109 12563.48 -0.97 54990.75 88888.00 2012-04-18 03:09:57.875 109 12563.58 -0.95 54990.75 88888.00 2012-04-18 03:09:58.000 109 12563.62 -0.93 54990.78 88888.00 2012-04-18 03:09:58.125 109 12563.65 -1.00 54990.75 88888.00 2012-04-18 03:09:58.250 109 12563.55 -0.97 54990.78 88888.00 2012-04-18 03:09:58.375 109 12563.50 -0.95 54990.78 88888.00 2012-04-18 03:09:58.500 109 12563.52 -0.93 54990.80 88888.00 2012-04-18 03:09:58.625 109 12563.52 -0.95 54990.78 88888.00 2012-04-18 03:09:58.750 109 12563.50 -0.90 54990.80 88888.00 2012-04-18 03:09:58.875 109 12563.45 -0.97 54990.80 88888.00 2012-04-18 03:09:59.000 109 12563.42 -1.00 54990.78 88888.00 2012-04-18 03:09:59.125 109 12563.58 -0.95 54990.82 88888.00 2012-04-18 03:09:59.250 109 12563.62 -0.95 54990.80 88888.00 2012-04-18 03:09:59.375 109 12563.62 -0.90 54990.80 88888.00 2012-04-18 03:09:59.500 109 12563.62 -0.93 54990.78 88888.00 2012-04-18 03:09:59.625 109 12563.60 -0.93 54990.78 88888.00 2012-04-18 03:09:59.750 109 12563.50 -0.93 54990.80 88888.00 2012-04-18 03:09:59.875 109 12563.45 -0.93 54990.78 88888.00 2012-04-18 03:10:00.000 109 12563.48 -0.97 54990.75 88888.00 2012-04-18 03:10:00.125 109 12563.48 -0.93 54990.80 88888.00 2012-04-18 03:10:00.250 109 12563.48 -0.95 54990.82 88888.00 2012-04-18 03:10:00.375 109 12563.50 -0.93 54990.78 88888.00 2012-04-18 03:10:00.500 109 12563.48 -0.93 54990.80 88888.00 2012-04-18 03:10:00.625 109 12563.48 -0.93 54990.80 88888.00 2012-04-18 03:10:00.750 109 12563.50 -0.93 54990.80 88888.00 2012-04-18 03:10:00.875 109 12563.52 -0.95 54990.78 88888.00 2012-04-18 03:10:01.000 109 12563.48 -0.93 54990.82 88888.00 2012-04-18 03:10:01.125 109 12563.45 -0.85 54990.85 88888.00 2012-04-18 03:10:01.250 109 12563.48 -0.90 54990.82 88888.00 2012-04-18 03:10:01.375 109 12563.50 -0.88 54990.80 88888.00 2012-04-18 03:10:01.500 109 12563.42 -0.88 54990.80 88888.00 2012-04-18 03:10:01.625 109 12563.48 -0.88 54990.82 88888.00 2012-04-18 03:10:01.750 109 12563.52 -0.90 54990.82 88888.00 2012-04-18 03:10:01.875 109 12563.50 -0.88 54990.80 88888.00 2012-04-18 03:10:02.000 109 12563.48 -0.88 54990.80 88888.00 2012-04-18 03:10:02.125 109 12563.48 -0.88 54990.85 88888.00 2012-04-18 03:10:02.250 109 12563.42 -0.88 54990.82 88888.00 2012-04-18 03:10:02.375 109 12563.42 -0.88 54990.85 88888.00 2012-04-18 03:10:02.500 109 12563.40 -0.85 54990.82 88888.00 2012-04-18 03:10:02.625 109 12563.40 -0.85 54990.85 88888.00 2012-04-18 03:10:02.750 109 12563.38 -0.85 54990.85 88888.00 2012-04-18 03:10:02.875 109 12563.45 -0.85 54990.85 88888.00 2012-04-18 03:10:03.000 109 12563.48 -0.85 54990.82 88888.00 2012-04-18 03:10:03.125 109 12563.45 -0.85 54990.85 88888.00 2012-04-18 03:10:03.250 109 12563.40 -0.85 54990.82 88888.00 2012-04-18 03:10:03.375 109 12563.45 -0.82 54990.85 88888.00 2012-04-18 03:10:03.500 109 12563.52 -0.82 54990.85 88888.00 2012-04-18 03:10:03.625 109 12563.55 -0.82 54990.85 88888.00 2012-04-18 03:10:03.750 109 12563.52 -0.82 54990.82 88888.00 2012-04-18 03:10:03.875 109 12563.50 -0.80 54990.85 88888.00 2012-04-18 03:10:04.000 109 12563.42 -0.82 54990.85 88888.00 2012-04-18 03:10:04.125 109 12563.38 -0.85 54990.85 88888.00 2012-04-18 03:10:04.250 109 12563.38 -0.85 54990.88 88888.00 2012-04-18 03:10:04.375 109 12563.48 -0.82 54990.85 88888.00 2012-04-18 03:10:04.500 109 12563.48 -0.82 54990.85 88888.00 2012-04-18 03:10:04.625 109 12563.45 -0.88 54990.85 88888.00 2012-04-18 03:10:04.750 109 12563.45 -0.82 54990.82 88888.00 2012-04-18 03:10:04.875 109 12563.48 -0.90 54990.85 88888.00 2012-04-18 03:10:05.000 109 12563.48 -0.88 54990.85 88888.00 2012-04-18 03:10:05.125 109 12563.40 -0.82 54990.90 88888.00 2012-04-18 03:10:05.250 109 12563.38 -0.85 54990.88 88888.00 2012-04-18 03:10:05.375 109 12563.42 -0.82 54990.85 88888.00 2012-04-18 03:10:05.500 109 12563.45 -0.82 54990.88 88888.00 2012-04-18 03:10:05.625 109 12563.40 -0.82 54990.90 88888.00 2012-04-18 03:10:05.750 109 12563.38 -0.82 54990.88 88888.00 2012-04-18 03:10:05.875 109 12563.38 -0.85 54990.85 88888.00 2012-04-18 03:10:06.000 109 12563.35 -0.85 54990.82 88888.00 2012-04-18 03:10:06.125 109 12563.38 -0.80 54990.82 88888.00 2012-04-18 03:10:06.250 109 12563.40 -0.85 54990.88 88888.00 2012-04-18 03:10:06.375 109 12563.42 -0.90 54990.85 88888.00 2012-04-18 03:10:06.500 109 12563.42 -0.85 54990.85 88888.00 2012-04-18 03:10:06.625 109 12563.42 -0.85 54990.82 88888.00 2012-04-18 03:10:06.750 109 12563.38 -0.85 54990.85 88888.00 2012-04-18 03:10:06.875 109 12563.48 -0.80 54990.85 88888.00 2012-04-18 03:10:07.000 109 12563.48 -0.85 54990.88 88888.00 2012-04-18 03:10:07.125 109 12563.42 -0.85 54990.85 88888.00 2012-04-18 03:10:07.250 109 12563.38 -0.90 54990.90 88888.00 2012-04-18 03:10:07.375 109 12563.38 -0.82 54990.93 88888.00 2012-04-18 03:10:07.500 109 12563.40 -0.82 54990.95 88888.00 2012-04-18 03:10:07.625 109 12563.40 -0.80 54990.95 88888.00 2012-04-18 03:10:07.750 109 12563.35 -0.80 54990.93 88888.00 2012-04-18 03:10:07.875 109 12563.33 -0.82 54990.90 88888.00 2012-04-18 03:10:08.000 109 12563.35 -0.85 54990.82 88888.00 2012-04-18 03:10:08.125 109 12563.30 -0.85 54990.88 88888.00 2012-04-18 03:10:08.250 109 12563.30 -0.82 54990.90 88888.00 2012-04-18 03:10:08.375 109 12563.30 -0.82 54990.93 88888.00 2012-04-18 03:10:08.500 109 12563.27 -0.80 54990.93 88888.00 2012-04-18 03:10:08.625 109 12563.25 -0.80 54990.90 88888.00 2012-04-18 03:10:08.750 109 12563.23 -0.78 54990.90 88888.00 2012-04-18 03:10:08.875 109 12563.27 -0.80 54990.90 88888.00 2012-04-18 03:10:09.000 109 12563.30 -0.82 54990.93 88888.00 2012-04-18 03:10:09.125 109 12563.30 -0.80 54990.93 88888.00 2012-04-18 03:10:09.250 109 12563.23 -0.82 54990.93 88888.00 2012-04-18 03:10:09.375 109 12563.23 -0.82 54990.90 88888.00 2012-04-18 03:10:09.500 109 12563.25 -0.82 54990.88 88888.00 2012-04-18 03:10:09.625 109 12563.23 -0.80 54990.88 88888.00 2012-04-18 03:10:09.750 109 12563.27 -0.80 54990.90 88888.00 2012-04-18 03:10:09.875 109 12563.27 -0.82 54990.90 88888.00 2012-04-18 03:10:10.000 109 12563.27 -0.88 54990.88 88888.00 2012-04-18 03:10:10.125 109 12563.23 -0.82 54990.90 88888.00 2012-04-18 03:10:10.250 109 12563.25 -0.85 54990.90 88888.00 2012-04-18 03:10:10.375 109 12563.27 -0.80 54990.90 88888.00 2012-04-18 03:10:10.500 109 12563.25 -0.78 54990.90 88888.00 2012-04-18 03:10:10.625 109 12563.20 -0.80 54990.90 88888.00 2012-04-18 03:10:10.750 109 12563.23 -0.82 54990.90 88888.00 2012-04-18 03:10:10.875 109 12563.17 -0.80 54990.90 88888.00 2012-04-18 03:10:11.000 109 12563.15 -0.82 54990.88 88888.00 2012-04-18 03:10:11.125 109 12563.15 -0.80 54990.93 88888.00 2012-04-18 03:10:11.250 109 12563.12 -0.80 54990.95 88888.00 2012-04-18 03:10:11.375 109 12563.15 -0.75 54990.93 88888.00 2012-04-18 03:10:11.500 109 12563.17 -0.78 54990.93 88888.00 2012-04-18 03:10:11.625 109 12563.17 -0.80 54990.93 88888.00 2012-04-18 03:10:11.750 109 12563.17 -0.82 54990.93 88888.00 2012-04-18 03:10:11.875 109 12563.17 -0.82 54990.93 88888.00 2012-04-18 03:10:12.000 109 12563.12 -0.80 54990.90 88888.00 2012-04-18 03:10:12.125 109 12563.17 -0.80 54990.93 88888.00 2012-04-18 03:10:12.250 109 12563.17 -0.82 54990.93 88888.00 2012-04-18 03:10:12.375 109 12563.17 -0.82 54990.93 88888.00 2012-04-18 03:10:12.500 109 12563.15 -0.80 54990.90 88888.00 2012-04-18 03:10:12.625 109 12563.17 -0.82 54990.93 88888.00 2012-04-18 03:10:12.750 109 12563.17 -0.85 54990.88 88888.00 2012-04-18 03:10:12.875 109 12563.17 -0.82 54990.93 88888.00 2012-04-18 03:10:13.000 109 12563.15 -0.80 54990.93 88888.00 2012-04-18 03:10:13.125 109 12563.10 -0.80 54990.95 88888.00 2012-04-18 03:10:13.250 109 12563.10 -0.85 54990.95 88888.00 2012-04-18 03:10:13.375 109 12563.17 -0.82 54990.93 88888.00 2012-04-18 03:10:13.500 109 12563.17 -0.85 54990.95 88888.00 2012-04-18 03:10:13.625 109 12563.17 -0.85 54990.97 88888.00 2012-04-18 03:10:13.750 109 12563.10 -0.82 54990.95 88888.00 2012-04-18 03:10:13.875 109 12563.12 -0.80 54990.97 88888.00 2012-04-18 03:10:14.000 109 12563.15 -0.78 54991.00 88888.00 2012-04-18 03:10:14.125 109 12563.12 -0.78 54991.00 88888.00 2012-04-18 03:10:14.250 109 12563.10 -0.82 54990.97 88888.00 2012-04-18 03:10:14.375 109 12563.17 -0.82 54990.95 88888.00 2012-04-18 03:10:14.500 109 12563.17 -0.82 54990.93 88888.00 2012-04-18 03:10:14.625 109 12563.12 -0.82 54990.93 88888.00 2012-04-18 03:10:14.750 109 12563.10 -0.78 54990.95 88888.00 2012-04-18 03:10:14.875 109 12563.10 -0.78 54991.00 88888.00 2012-04-18 03:10:15.000 109 12563.10 -0.80 54990.97 88888.00 2012-04-18 03:10:15.125 109 12563.12 -0.82 54990.95 88888.00 2012-04-18 03:10:15.250 109 12563.12 -0.82 54991.00 88888.00 2012-04-18 03:10:15.375 109 12563.12 -0.78 54991.00 88888.00 2012-04-18 03:10:15.500 109 12563.05 -0.78 54991.00 88888.00 2012-04-18 03:10:15.625 109 12562.95 -0.78 54991.00 88888.00 2012-04-18 03:10:15.750 109 12562.88 -0.75 54991.03 88888.00 2012-04-18 03:10:15.875 109 12562.88 -0.78 54991.03 88888.00 2012-04-18 03:10:16.000 109 12562.95 -0.78 54990.97 88888.00 2012-04-18 03:10:16.125 109 12562.98 -0.78 54991.00 88888.00 2012-04-18 03:10:16.250 109 12562.92 -0.75 54991.03 88888.00 2012-04-18 03:10:16.375 109 12562.92 -0.75 54991.07 88888.00 2012-04-18 03:10:16.500 109 12562.98 -0.75 54991.05 88888.00 2012-04-18 03:10:16.625 109 12562.95 -0.80 54990.97 88888.00 2012-04-18 03:10:16.750 109 12562.92 -0.80 54991.03 88888.00 2012-04-18 03:10:16.875 109 12562.90 -0.82 54991.00 88888.00 2012-04-18 03:10:17.000 109 12562.88 -0.75 54991.03 88888.00 2012-04-18 03:10:17.125 109 12562.90 -0.80 54991.00 88888.00 2012-04-18 03:10:17.250 109 12562.92 -0.80 54991.03 88888.00 2012-04-18 03:10:17.375 109 12562.92 -0.75 54991.00 88888.00 2012-04-18 03:10:17.500 109 12562.88 -0.75 54991.00 88888.00 2012-04-18 03:10:17.625 109 12562.88 -0.78 54990.97 88888.00 2012-04-18 03:10:17.750 109 12562.88 -0.75 54991.03 88888.00 2012-04-18 03:10:17.875 109 12562.88 -0.78 54991.03 88888.00 2012-04-18 03:10:18.000 109 12562.88 -0.78 54991.03 88888.00 2012-04-18 03:10:18.125 109 12562.85 -0.75 54991.00 88888.00 2012-04-18 03:10:18.250 109 12562.83 -0.72 54991.05 88888.00 2012-04-18 03:10:18.375 109 12562.90 -0.72 54991.05 88888.00 2012-04-18 03:10:18.500 109 12562.88 -0.72 54991.05 88888.00 2012-04-18 03:10:18.625 109 12562.80 -0.78 54991.03 88888.00 2012-04-18 03:10:18.750 109 12562.80 -0.75 54991.00 88888.00 2012-04-18 03:10:18.875 109 12562.77 -0.75 54991.03 88888.00 2012-04-18 03:10:19.000 109 12562.80 -0.72 54991.05 88888.00 2012-04-18 03:10:19.125 109 12562.83 -0.75 54991.05 88888.00 2012-04-18 03:10:19.250 109 12562.83 -0.78 54991.05 88888.00 2012-04-18 03:10:19.375 109 12562.85 -0.72 54991.03 88888.00 2012-04-18 03:10:19.500 109 12562.77 -0.75 54991.03 88888.00 2012-04-18 03:10:19.625 109 12562.83 -0.75 54991.05 88888.00 2012-04-18 03:10:19.750 109 12562.92 -0.70 54991.07 88888.00 2012-04-18 03:10:19.875 109 12562.90 -0.72 54991.07 88888.00 2012-04-18 03:10:20.000 109 12562.83 -0.78 54991.03 88888.00 2012-04-18 03:10:20.125 109 12562.90 -0.78 54991.07 88888.00 2012-04-18 03:10:20.250 109 12562.85 -0.75 54991.07 88888.00 2012-04-18 03:10:20.375 109 12562.83 -0.75 54991.03 88888.00 2012-04-18 03:10:20.500 109 12562.83 -0.75 54991.03 88888.00 2012-04-18 03:10:20.625 109 12562.85 -0.72 54991.07 88888.00 2012-04-18 03:10:20.750 109 12562.80 -0.72 54991.07 88888.00 2012-04-18 03:10:20.875 109 12562.83 -0.72 54991.07 88888.00 2012-04-18 03:10:21.000 109 12562.77 -0.75 54991.00 88888.00 2012-04-18 03:10:21.125 109 12562.73 -0.72 54991.03 88888.00 2012-04-18 03:10:21.250 109 12562.65 -0.72 54991.05 88888.00 2012-04-18 03:10:21.375 109 12562.70 -0.72 54991.05 88888.00 2012-04-18 03:10:21.500 109 12562.67 -0.68 54991.07 88888.00 2012-04-18 03:10:21.625 109 12562.65 -0.68 54991.07 88888.00 2012-04-18 03:10:21.750 109 12562.62 -0.70 54991.07 88888.00 2012-04-18 03:10:21.875 109 12562.62 -0.70 54991.05 88888.00 2012-04-18 03:10:22.000 109 12562.62 -0.70 54991.07 88888.00 2012-04-18 03:10:22.125 109 12562.65 -0.72 54991.05 88888.00 2012-04-18 03:10:22.250 109 12562.62 -0.72 54991.07 88888.00 2012-04-18 03:10:22.375 109 12562.67 -0.68 54991.10 88888.00 2012-04-18 03:10:22.500 109 12562.65 -0.70 54991.10 88888.00 2012-04-18 03:10:22.625 109 12562.62 -0.72 54991.07 88888.00 2012-04-18 03:10:22.750 109 12562.62 -0.75 54991.07 88888.00 2012-04-18 03:10:22.875 109 12562.58 -0.78 54991.07 88888.00 2012-04-18 03:10:23.000 109 12562.55 -0.75 54991.10 88888.00 2012-04-18 03:10:23.125 109 12562.55 -0.72 54991.07 88888.00 2012-04-18 03:10:23.250 109 12562.52 -0.72 54991.12 88888.00 2012-04-18 03:10:23.375 109 12562.55 -0.72 54991.10 88888.00 2012-04-18 03:10:23.500 109 12562.55 -0.68 54991.10 88888.00 2012-04-18 03:10:23.625 109 12562.58 -0.70 54991.12 88888.00 2012-04-18 03:10:23.750 109 12562.55 -0.72 54991.07 88888.00 2012-04-18 03:10:23.875 109 12562.55 -0.72 54991.07 88888.00 2012-04-18 03:10:24.000 109 12562.60 -0.78 54991.07 88888.00 2012-04-18 03:10:24.125 109 12562.58 -0.70 54991.07 88888.00 2012-04-18 03:10:24.250 109 12562.52 -0.70 54991.10 88888.00 2012-04-18 03:10:24.375 109 12562.55 -0.70 54991.10 88888.00 2012-04-18 03:10:24.500 109 12562.60 -0.72 54991.12 88888.00 2012-04-18 03:10:24.625 109 12562.52 -0.72 54991.12 88888.00 2012-04-18 03:10:24.750 109 12562.48 -0.68 54991.12 88888.00 2012-04-18 03:10:24.875 109 12562.48 -0.70 54991.10 88888.00 2012-04-18 03:10:25.000 109 12562.45 -0.72 54991.10 88888.00 2012-04-18 03:10:25.125 109 12562.48 -0.78 54991.07 88888.00 2012-04-18 03:10:25.250 109 12562.48 -0.72 54991.10 88888.00 2012-04-18 03:10:25.375 109 12562.52 -0.70 54991.10 88888.00 2012-04-18 03:10:25.500 109 12562.48 -0.68 54991.10 88888.00 2012-04-18 03:10:25.625 109 12562.45 -0.70 54991.12 88888.00 2012-04-18 03:10:25.750 109 12562.48 -0.72 54991.12 88888.00 2012-04-18 03:10:25.875 109 12562.58 -0.68 54991.12 88888.00 2012-04-18 03:10:26.000 109 12562.55 -0.68 54991.10 88888.00 2012-04-18 03:10:26.125 109 12562.48 -0.65 54991.10 88888.00 2012-04-18 03:10:26.250 109 12562.42 -0.65 54991.12 88888.00 2012-04-18 03:10:26.375 109 12562.45 -0.65 54991.12 88888.00 2012-04-18 03:10:26.500 109 12562.48 -0.65 54991.12 88888.00 2012-04-18 03:10:26.625 109 12562.50 -0.65 54991.10 88888.00 2012-04-18 03:10:26.750 109 12562.50 -0.65 54991.10 88888.00 2012-04-18 03:10:26.875 109 12562.48 -0.70 54991.10 88888.00 2012-04-18 03:10:27.000 109 12562.50 -0.65 54991.10 88888.00 2012-04-18 03:10:27.125 109 12562.55 -0.65 54991.12 88888.00 2012-04-18 03:10:27.250 109 12562.50 -0.65 54991.12 88888.00 2012-04-18 03:10:27.375 109 12562.45 -0.62 54991.10 88888.00 2012-04-18 03:10:27.500 109 12562.45 -0.60 54991.12 88888.00 2012-04-18 03:10:27.625 109 12562.45 -0.62 54991.10 88888.00 2012-04-18 03:10:27.750 109 12562.45 -0.65 54991.12 88888.00 2012-04-18 03:10:27.875 109 12562.35 -0.62 54991.15 88888.00 2012-04-18 03:10:28.000 109 12562.35 -0.62 54991.12 88888.00 2012-04-18 03:10:28.125 109 12562.35 -0.60 54991.15 88888.00 2012-04-18 03:10:28.250 109 12562.33 -0.60 54991.18 88888.00 2012-04-18 03:10:28.375 109 12562.35 -0.60 54991.15 88888.00 2012-04-18 03:10:28.500 109 12562.35 -0.60 54991.15 88888.00 2012-04-18 03:10:28.625 109 12562.33 -0.60 54991.12 88888.00 2012-04-18 03:10:28.750 109 12562.35 -0.57 54991.15 88888.00 2012-04-18 03:10:28.875 109 12562.35 -0.57 54991.15 88888.00 2012-04-18 03:10:29.000 109 12562.38 -0.57 54991.15 88888.00 2012-04-18 03:10:29.125 109 12562.38 -0.55 54991.15 88888.00 2012-04-18 03:10:29.250 109 12562.35 -0.53 54991.15 88888.00 2012-04-18 03:10:29.375 109 12562.38 -0.55 54991.12 88888.00 2012-04-18 03:10:29.500 109 12562.38 -0.55 54991.12 88888.00 2012-04-18 03:10:29.625 109 12562.38 -0.57 54991.12 88888.00 2012-04-18 03:10:29.750 109 12562.33 -0.55 54991.15 88888.00 2012-04-18 03:10:29.875 109 12562.35 -0.50 54991.12 88888.00 2012-04-18 03:10:30.000 109 12562.40 -0.50 54991.10 88888.00 2012-04-18 03:10:30.125 109 12562.40 -0.50 54991.10 88888.00 2012-04-18 03:10:30.250 109 12562.38 -0.53 54991.12 88888.00 2012-04-18 03:10:30.375 109 12562.38 -0.47 54991.12 88888.00 2012-04-18 03:10:30.500 109 12562.33 -0.50 54991.15 88888.00 2012-04-18 03:10:30.625 109 12562.33 -0.60 54991.15 88888.00 2012-04-18 03:10:30.750 109 12562.33 -0.53 54991.12 88888.00 2012-04-18 03:10:30.875 109 12562.27 -0.50 54991.12 88888.00 2012-04-18 03:10:31.000 109 12562.30 -0.50 54991.15 88888.00 2012-04-18 03:10:31.125 109 12562.27 -0.47 54991.18 88888.00 2012-04-18 03:10:31.250 109 12562.25 -0.45 54991.18 88888.00 2012-04-18 03:10:31.375 109 12562.27 -0.45 54991.18 88888.00 2012-04-18 03:10:31.500 109 12562.33 -0.45 54991.15 88888.00 2012-04-18 03:10:31.625 109 12562.30 -0.45 54991.15 88888.00 2012-04-18 03:10:31.750 109 12562.27 -0.47 54991.18 88888.00 2012-04-18 03:10:31.875 109 12562.33 -0.42 54991.15 88888.00 2012-04-18 03:10:32.000 109 12562.30 -0.42 54991.18 88888.00 2012-04-18 03:10:32.125 109 12562.27 -0.45 54991.15 88888.00 2012-04-18 03:10:32.250 109 12562.33 -0.47 54991.18 88888.00 2012-04-18 03:10:32.375 109 12562.30 -0.47 54991.15 88888.00 2012-04-18 03:10:32.500 109 12562.27 -0.45 54991.15 88888.00 2012-04-18 03:10:32.625 109 12562.27 -0.42 54991.15 88888.00 2012-04-18 03:10:32.750 109 12562.30 -0.42 54991.15 88888.00 2012-04-18 03:10:32.875 109 12562.33 -0.40 54991.15 88888.00 2012-04-18 03:10:33.000 109 12562.30 -0.40 54991.15 88888.00 2012-04-18 03:10:33.125 109 12562.27 -0.38 54991.18 88888.00 2012-04-18 03:10:33.250 109 12562.27 -0.40 54991.15 88888.00 2012-04-18 03:10:33.375 109 12562.35 -0.38 54991.15 88888.00 2012-04-18 03:10:33.500 109 12562.33 -0.35 54991.18 88888.00 2012-04-18 03:10:33.625 109 12562.35 -0.38 54991.15 88888.00 2012-04-18 03:10:33.750 109 12562.40 -0.35 54991.15 88888.00 2012-04-18 03:10:33.875 109 12562.38 -0.35 54991.18 88888.00 2012-04-18 03:10:34.000 109 12562.33 -0.35 54991.15 88888.00 2012-04-18 03:10:34.125 109 12562.35 -0.38 54991.15 88888.00 2012-04-18 03:10:34.250 109 12562.27 -0.38 54991.18 88888.00 2012-04-18 03:10:34.375 109 12562.25 -0.38 54991.18 88888.00 2012-04-18 03:10:34.500 109 12562.25 -0.38 54991.18 88888.00 2012-04-18 03:10:34.625 109 12562.23 -0.35 54991.18 88888.00 2012-04-18 03:10:34.750 109 12562.25 -0.38 54991.18 88888.00 2012-04-18 03:10:34.875 109 12562.27 -0.38 54991.18 88888.00 2012-04-18 03:10:35.000 109 12562.30 -0.38 54991.12 88888.00 2012-04-18 03:10:35.125 109 12562.30 -0.35 54991.18 88888.00 2012-04-18 03:10:35.250 109 12562.30 -0.33 54991.18 88888.00 2012-04-18 03:10:35.375 109 12562.30 -0.33 54991.18 88888.00 2012-04-18 03:10:35.500 109 12562.23 -0.35 54991.15 88888.00 2012-04-18 03:10:35.625 109 12562.23 -0.33 54991.15 88888.00 2012-04-18 03:10:35.750 109 12562.23 -0.30 54991.18 88888.00 2012-04-18 03:10:35.875 109 12562.23 -0.30 54991.18 88888.00 2012-04-18 03:10:36.000 109 12562.25 -0.35 54991.15 88888.00 2012-04-18 03:10:36.125 109 12562.20 -0.40 54991.18 88888.00 2012-04-18 03:10:36.250 109 12562.23 -0.33 54991.15 88888.00 2012-04-18 03:10:36.375 109 12562.30 -0.28 54991.12 88888.00 2012-04-18 03:10:36.500 109 12562.30 -0.30 54991.15 88888.00 2012-04-18 03:10:36.625 109 12562.30 -0.33 54991.18 88888.00 2012-04-18 03:10:36.750 109 12562.27 -0.30 54991.15 88888.00 2012-04-18 03:10:36.875 109 12562.20 -0.30 54991.15 88888.00 2012-04-18 03:10:37.000 109 12562.12 -0.28 54991.15 88888.00 2012-04-18 03:10:37.125 109 12562.15 -0.28 54991.15 88888.00 2012-04-18 03:10:37.250 109 12562.15 -0.30 54991.12 88888.00 2012-04-18 03:10:37.375 109 12562.15 -0.30 54991.12 88888.00 2012-04-18 03:10:37.500 109 12562.15 -0.25 54991.18 88888.00 2012-04-18 03:10:37.625 109 12562.12 -0.25 54991.15 88888.00 2012-04-18 03:10:37.750 109 12562.25 -0.28 54991.18 88888.00 2012-04-18 03:10:37.875 109 12562.33 -0.30 54991.18 88888.00 2012-04-18 03:10:38.000 109 12562.27 -0.30 54991.12 88888.00 2012-04-18 03:10:38.125 109 12562.30 -0.28 54991.15 88888.00 2012-04-18 03:10:38.250 109 12562.33 -0.25 54991.18 88888.00 2012-04-18 03:10:38.375 109 12562.35 -0.23 54991.18 88888.00 2012-04-18 03:10:38.500 109 12562.33 -0.25 54991.15 88888.00 2012-04-18 03:10:38.625 109 12562.38 -0.23 54991.12 88888.00 2012-04-18 03:10:38.750 109 12562.38 -0.17 54991.15 88888.00 2012-04-18 03:10:38.875 109 12562.30 -0.17 54991.15 88888.00 2012-04-18 03:10:39.000 109 12562.23 -0.20 54991.12 88888.00 2012-04-18 03:10:39.125 109 12562.23 -0.20 54991.15 88888.00 2012-04-18 03:10:39.250 109 12562.20 -0.20 54991.15 88888.00 2012-04-18 03:10:39.375 109 12562.20 -0.20 54991.15 88888.00 2012-04-18 03:10:39.500 109 12562.23 -0.17 54991.15 88888.00 2012-04-18 03:10:39.625 109 12562.23 -0.20 54991.15 88888.00 2012-04-18 03:10:39.750 109 12562.23 -0.20 54991.15 88888.00 2012-04-18 03:10:39.875 109 12562.23 -0.17 54991.18 88888.00 2012-04-18 03:10:40.000 109 12562.25 -0.20 54991.15 88888.00 2012-04-18 03:10:40.125 109 12562.25 -0.17 54991.18 88888.00 2012-04-18 03:10:40.250 109 12562.23 -0.15 54991.18 88888.00 2012-04-18 03:10:40.375 109 12562.25 -0.12 54991.15 88888.00 2012-04-18 03:10:40.500 109 12562.25 -0.15 54991.12 88888.00 2012-04-18 03:10:40.625 109 12562.33 -0.15 54991.18 88888.00 2012-04-18 03:10:40.750 109 12562.33 -0.12 54991.18 88888.00 2012-04-18 03:10:40.875 109 12562.27 -0.12 54991.15 88888.00 2012-04-18 03:10:41.000 109 12562.35 -0.15 54991.18 88888.00 2012-04-18 03:10:41.125 109 12562.30 -0.17 54991.15 88888.00 2012-04-18 03:10:41.250 109 12562.25 -0.23 54991.15 88888.00 2012-04-18 03:10:41.375 109 12562.27 -0.20 54991.18 88888.00 2012-04-18 03:10:41.500 109 12562.25 -0.15 54991.15 88888.00 2012-04-18 03:10:41.625 109 12562.27 -0.15 54991.15 88888.00 2012-04-18 03:10:41.750 109 12562.25 -0.15 54991.15 88888.00 2012-04-18 03:10:41.875 109 12562.20 -0.17 54991.18 88888.00 2012-04-18 03:10:42.000 109 12562.12 -0.17 54991.15 88888.00 2012-04-18 03:10:42.125 109 12562.17 -0.15 54991.12 88888.00 2012-04-18 03:10:42.250 109 12562.23 -0.12 54991.15 88888.00 2012-04-18 03:10:42.375 109 12562.25 -0.10 54991.18 88888.00 2012-04-18 03:10:42.500 109 12562.30 -0.10 54991.18 88888.00 2012-04-18 03:10:42.625 109 12562.35 -0.15 54991.15 88888.00 2012-04-18 03:10:42.750 109 12562.35 -0.12 54991.15 88888.00 2012-04-18 03:10:42.875 109 12562.33 -0.07 54991.18 88888.00 2012-04-18 03:10:43.000 109 12562.23 -0.05 54991.18 88888.00 2012-04-18 03:10:43.125 109 12562.23 -0.07 54991.18 88888.00 2012-04-18 03:10:43.250 109 12562.27 -0.07 54991.18 88888.00 2012-04-18 03:10:43.375 109 12562.38 -0.03 54991.18 88888.00 2012-04-18 03:10:43.500 109 12562.33 -0.05 54991.15 88888.00 2012-04-18 03:10:43.625 109 12562.27 -0.05 54991.18 88888.00 2012-04-18 03:10:43.750 109 12562.30 -0.03 54991.18 88888.00 2012-04-18 03:10:43.875 109 12562.25 -0.03 54991.18 88888.00 2012-04-18 03:10:44.000 109 12562.30 -0.03 54991.18 88888.00 2012-04-18 03:10:44.125 109 12562.27 -0.03 54991.18 88888.00 2012-04-18 03:10:44.250 109 12562.25 -0.03 54991.18 88888.00 2012-04-18 03:10:44.375 109 12562.27 -0.03 54991.18 88888.00 2012-04-18 03:10:44.500 109 12562.30 0.00 54991.18 88888.00 2012-04-18 03:10:44.625 109 12562.30 0.00 54991.20 88888.00 2012-04-18 03:10:44.750 109 12562.27 0.00 54991.18 88888.00 2012-04-18 03:10:44.875 109 12562.33 0.00 54991.20 88888.00 2012-04-18 03:10:45.000 109 12562.38 0.00 54991.18 88888.00 2012-04-18 03:10:45.125 109 12562.35 0.00 54991.15 88888.00 2012-04-18 03:10:45.250 109 12562.27 0.00 54991.18 88888.00 2012-04-18 03:10:45.375 109 12562.30 0.00 54991.15 88888.00 2012-04-18 03:10:45.500 109 12562.33 0.00 54991.15 88888.00 2012-04-18 03:10:45.625 109 12562.35 0.00 54991.15 88888.00 2012-04-18 03:10:45.750 109 12562.35 0.00 54991.15 88888.00 2012-04-18 03:10:45.875 109 12562.35 0.00 54991.18 88888.00 2012-04-18 03:10:46.000 109 12562.38 0.03 54991.20 88888.00 2012-04-18 03:10:46.125 109 12562.33 0.03 54991.20 88888.00 2012-04-18 03:10:46.250 109 12562.35 0.03 54991.20 88888.00 2012-04-18 03:10:46.375 109 12562.40 0.05 54991.20 88888.00 2012-04-18 03:10:46.500 109 12562.38 0.05 54991.18 88888.00 2012-04-18 03:10:46.625 109 12562.35 0.05 54991.18 88888.00 2012-04-18 03:10:46.750 109 12562.35 0.05 54991.18 88888.00 2012-04-18 03:10:46.875 109 12562.40 0.07 54991.18 88888.00 2012-04-18 03:10:47.000 109 12562.42 0.10 54991.20 88888.00 2012-04-18 03:10:47.125 109 12562.38 0.07 54991.22 88888.00 2012-04-18 03:10:47.250 109 12562.35 0.05 54991.18 88888.00 2012-04-18 03:10:47.375 109 12562.38 0.05 54991.20 88888.00 2012-04-18 03:10:47.500 109 12562.33 0.07 54991.15 88888.00 2012-04-18 03:10:47.625 109 12562.27 0.05 54991.15 88888.00 2012-04-18 03:10:47.750 109 12562.27 0.07 54991.15 88888.00 2012-04-18 03:10:47.875 109 12562.30 0.05 54991.15 88888.00 2012-04-18 03:10:48.000 109 12562.33 0.05 54991.18 88888.00 2012-04-18 03:10:48.125 109 12562.33 0.05 54991.18 88888.00 2012-04-18 03:10:48.250 109 12562.30 0.07 54991.18 88888.00 2012-04-18 03:10:48.375 109 12562.38 0.07 54991.18 88888.00 2012-04-18 03:10:48.500 109 12562.40 0.10 54991.20 88888.00 2012-04-18 03:10:48.625 109 12562.42 0.12 54991.18 88888.00 2012-04-18 03:10:48.750 109 12562.35 0.10 54991.20 88888.00 2012-04-18 03:10:48.875 109 12562.30 0.10 54991.22 88888.00 2012-04-18 03:10:49.000 109 12562.30 0.07 54991.22 88888.00 2012-04-18 03:10:49.125 109 12562.27 0.07 54991.20 88888.00 2012-04-18 03:10:49.250 109 12562.23 0.07 54991.20 88888.00 2012-04-18 03:10:49.375 109 12562.25 0.07 54991.20 88888.00 2012-04-18 03:10:49.500 109 12562.20 0.07 54991.20 88888.00 2012-04-18 03:10:49.625 109 12562.20 0.12 54991.20 88888.00 2012-04-18 03:10:49.750 109 12562.27 0.12 54991.22 88888.00 2012-04-18 03:10:49.875 109 12562.25 0.10 54991.22 88888.00 2012-04-18 03:10:50.000 109 12562.25 0.10 54991.25 88888.00 2012-04-18 03:10:50.125 109 12562.27 0.12 54991.22 88888.00 2012-04-18 03:10:50.250 109 12562.30 0.12 54991.25 88888.00 2012-04-18 03:10:50.375 109 12562.27 0.10 54991.25 88888.00 2012-04-18 03:10:50.500 109 12562.27 0.10 54991.22 88888.00 2012-04-18 03:10:50.625 109 12562.25 0.10 54991.22 88888.00 2012-04-18 03:10:50.750 109 12562.27 0.10 54991.22 88888.00 2012-04-18 03:10:50.875 109 12562.35 0.12 54991.22 88888.00 2012-04-18 03:10:51.000 109 12562.38 0.10 54991.22 88888.00 2012-04-18 03:10:51.125 109 12562.30 0.10 54991.22 88888.00 2012-04-18 03:10:51.250 109 12562.23 0.12 54991.25 88888.00 2012-04-18 03:10:51.375 109 12562.30 0.15 54991.25 88888.00 2012-04-18 03:10:51.500 109 12562.30 0.17 54991.25 88888.00 2012-04-18 03:10:51.625 109 12562.33 0.17 54991.25 88888.00 2012-04-18 03:10:51.750 109 12562.33 0.15 54991.25 88888.00 2012-04-18 03:10:51.875 109 12562.27 0.17 54991.25 88888.00 2012-04-18 03:10:52.000 109 12562.23 0.20 54991.22 88888.00 2012-04-18 03:10:52.125 109 12562.25 0.17 54991.25 88888.00 2012-04-18 03:10:52.250 109 12562.33 0.20 54991.25 88888.00 2012-04-18 03:10:52.375 109 12562.38 0.23 54991.22 88888.00 2012-04-18 03:10:52.500 109 12562.35 0.23 54991.22 88888.00 2012-04-18 03:10:52.625 109 12562.35 0.20 54991.22 88888.00 2012-04-18 03:10:52.750 109 12562.35 0.17 54991.22 88888.00 2012-04-18 03:10:52.875 109 12562.30 0.23 54991.22 88888.00 2012-04-18 03:10:53.000 109 12562.33 0.17 54991.18 88888.00 2012-04-18 03:10:53.125 109 12562.30 0.20 54991.20 88888.00 2012-04-18 03:10:53.250 109 12562.25 0.20 54991.25 88888.00 2012-04-18 03:10:53.375 109 12562.27 0.23 54991.25 88888.00 2012-04-18 03:10:53.500 109 12562.25 0.23 54991.25 88888.00 2012-04-18 03:10:53.625 109 12562.30 0.23 54991.25 88888.00 2012-04-18 03:10:53.750 109 12562.30 0.20 54991.25 88888.00 2012-04-18 03:10:53.875 109 12562.33 0.23 54991.25 88888.00 2012-04-18 03:10:54.000 109 12562.40 0.20 54991.22 88888.00 2012-04-18 03:10:54.125 109 12562.30 0.25 54991.25 88888.00 2012-04-18 03:10:54.250 109 12562.27 0.25 54991.22 88888.00 2012-04-18 03:10:54.375 109 12562.27 0.25 54991.28 88888.00 2012-04-18 03:10:54.500 109 12562.27 0.25 54991.25 88888.00 2012-04-18 03:10:54.625 109 12562.25 0.28 54991.25 88888.00 2012-04-18 03:10:54.750 109 12562.27 0.33 54991.25 88888.00 2012-04-18 03:10:54.875 109 12562.33 0.28 54991.22 88888.00 2012-04-18 03:10:55.000 109 12562.30 0.28 54991.22 88888.00 2012-04-18 03:10:55.125 109 12562.30 0.28 54991.28 88888.00 2012-04-18 03:10:55.250 109 12562.27 0.28 54991.28 88888.00 2012-04-18 03:10:55.375 109 12562.30 0.20 54991.28 88888.00 2012-04-18 03:10:55.500 109 12562.27 0.25 54991.25 88888.00 2012-04-18 03:10:55.625 109 12562.30 0.28 54991.28 88888.00 2012-04-18 03:10:55.750 109 12562.35 0.33 54991.28 88888.00 2012-04-18 03:10:55.875 109 12562.33 0.35 54991.28 88888.00 2012-04-18 03:10:56.000 109 12562.33 0.30 54991.25 88888.00 2012-04-18 03:10:56.125 109 12562.33 0.28 54991.28 88888.00 2012-04-18 03:10:56.250 109 12562.27 0.30 54991.28 88888.00 2012-04-18 03:10:56.375 109 12562.25 0.33 54991.28 88888.00 2012-04-18 03:10:56.500 109 12562.27 0.33 54991.30 88888.00 2012-04-18 03:10:56.625 109 12562.38 0.33 54991.28 88888.00 2012-04-18 03:10:56.750 109 12562.40 0.35 54991.28 88888.00 2012-04-18 03:10:56.875 109 12562.33 0.35 54991.30 88888.00 2012-04-18 03:10:57.000 109 12562.25 0.30 54991.28 88888.00 2012-04-18 03:10:57.125 109 12562.25 0.33 54991.28 88888.00 2012-04-18 03:10:57.250 109 12562.33 0.35 54991.25 88888.00 2012-04-18 03:10:57.375 109 12562.38 0.33 54991.28 88888.00 2012-04-18 03:10:57.500 109 12562.30 0.30 54991.28 88888.00 2012-04-18 03:10:57.625 109 12562.25 0.35 54991.28 88888.00 2012-04-18 03:10:57.750 109 12562.30 0.35 54991.30 88888.00 2012-04-18 03:10:57.875 109 12562.27 0.35 54991.30 88888.00 2012-04-18 03:10:58.000 109 12562.20 0.35 54991.28 88888.00 2012-04-18 03:10:58.125 109 12562.17 0.38 54991.28 88888.00 2012-04-18 03:10:58.250 109 12562.20 0.33 54991.28 88888.00 2012-04-18 03:10:58.375 109 12562.27 0.30 54991.28 88888.00 2012-04-18 03:10:58.500 109 12562.25 0.33 54991.28 88888.00 2012-04-18 03:10:58.625 109 12562.20 0.35 54991.30 88888.00 2012-04-18 03:10:58.750 109 12562.17 0.35 54991.32 88888.00 2012-04-18 03:10:58.875 109 12562.23 0.35 54991.32 88888.00 2012-04-18 03:10:59.000 109 12562.27 0.38 54991.30 88888.00 2012-04-18 03:10:59.125 109 12562.25 0.38 54991.28 88888.00 2012-04-18 03:10:59.250 109 12562.15 0.33 54991.28 88888.00 2012-04-18 03:10:59.375 109 12562.17 0.35 54991.30 88888.00 2012-04-18 03:10:59.500 109 12562.15 0.40 54991.28 88888.00 2012-04-18 03:10:59.625 109 12562.17 0.42 54991.25 88888.00 2012-04-18 03:10:59.750 109 12562.20 0.42 54991.30 88888.00 2012-04-18 03:10:59.875 109 12562.20 0.40 54991.28 88888.00 2012-04-18 03:11:00.000 109 12562.20 0.38 54991.25 88888.00 2012-04-18 03:11:00.125 109 12562.20 0.42 54991.28 88888.00 2012-04-18 03:11:00.250 109 12562.17 0.40 54991.30 88888.00 2012-04-18 03:11:00.375 109 12562.25 0.45 54991.28 88888.00 2012-04-18 03:11:00.500 109 12562.27 0.45 54991.28 88888.00 2012-04-18 03:11:00.625 109 12562.30 0.42 54991.28 88888.00 2012-04-18 03:11:00.750 109 12562.25 0.45 54991.32 88888.00 2012-04-18 03:11:00.875 109 12562.23 0.42 54991.32 88888.00 2012-04-18 03:11:01.000 109 12562.25 0.38 54991.22 88888.00 2012-04-18 03:11:01.125 109 12562.23 0.42 54991.28 88888.00 2012-04-18 03:11:01.250 109 12562.25 0.40 54991.28 88888.00 2012-04-18 03:11:01.375 109 12562.25 0.47 54991.30 88888.00 2012-04-18 03:11:01.500 109 12562.25 0.53 54991.32 88888.00 2012-04-18 03:11:01.625 109 12562.27 0.47 54991.30 88888.00 2012-04-18 03:11:01.750 109 12562.25 0.47 54991.28 88888.00 2012-04-18 03:11:01.875 109 12562.23 0.45 54991.28 88888.00 2012-04-18 03:11:02.000 109 12562.20 0.47 54991.30 88888.00 2012-04-18 03:11:02.125 109 12562.17 0.45 54991.32 88888.00 2012-04-18 03:11:02.250 109 12562.20 0.45 54991.30 88888.00 2012-04-18 03:11:02.375 109 12562.23 0.47 54991.28 88888.00 2012-04-18 03:11:02.500 109 12562.20 0.47 54991.28 88888.00 2012-04-18 03:11:02.625 109 12562.17 0.50 54991.25 88888.00 2012-04-18 03:11:02.750 109 12562.17 0.45 54991.28 88888.00 2012-04-18 03:11:02.875 109 12562.25 0.47 54991.30 88888.00 2012-04-18 03:11:03.000 109 12562.30 0.47 54991.30 88888.00 2012-04-18 03:11:03.125 109 12562.23 0.53 54991.32 88888.00 2012-04-18 03:11:03.250 109 12562.12 0.47 54991.32 88888.00 2012-04-18 03:11:03.375 109 12562.12 0.53 54991.32 88888.00 2012-04-18 03:11:03.500 109 12562.15 0.53 54991.32 88888.00 2012-04-18 03:11:03.625 109 12562.10 0.53 54991.30 88888.00 2012-04-18 03:11:03.750 109 12562.10 0.53 54991.28 88888.00 2012-04-18 03:11:03.875 109 12562.12 0.55 54991.30 88888.00 2012-04-18 03:11:04.000 109 12562.10 0.55 54991.38 88888.00 2012-04-18 03:11:04.125 109 12562.12 0.57 54991.32 88888.00 2012-04-18 03:11:04.250 109 12562.12 0.57 54991.32 88888.00 2012-04-18 03:11:04.375 109 12562.17 0.57 54991.35 88888.00 2012-04-18 03:11:04.500 109 12562.12 0.55 54991.32 88888.00 2012-04-18 03:11:04.625 109 12562.12 0.57 54991.35 88888.00 2012-04-18 03:11:04.750 109 12562.08 0.55 54991.32 88888.00 2012-04-18 03:11:04.875 109 12562.05 0.55 54991.38 88888.00 2012-04-18 03:11:05.000 109 12562.10 0.60 54991.32 88888.00 2012-04-18 03:11:05.125 109 12562.10 0.65 54991.32 88888.00 2012-04-18 03:11:05.250 109 12562.02 0.60 54991.35 88888.00 2012-04-18 03:11:05.375 109 12562.02 0.57 54991.35 88888.00 2012-04-18 03:11:05.500 109 12562.05 0.60 54991.32 88888.00 2012-04-18 03:11:05.625 109 12562.15 0.60 54991.35 88888.00 2012-04-18 03:11:05.750 109 12562.12 0.65 54991.35 88888.00 2012-04-18 03:11:05.875 109 12562.08 0.68 54991.35 88888.00 2012-04-18 03:11:06.000 109 12562.05 0.68 54991.35 88888.00 2012-04-18 03:11:06.125 109 12562.08 0.68 54991.40 88888.00 2012-04-18 03:11:06.250 109 12562.05 0.70 54991.38 88888.00 2012-04-18 03:11:06.375 109 12562.08 0.65 54991.35 88888.00 2012-04-18 03:11:06.500 109 12562.00 0.65 54991.35 88888.00 2012-04-18 03:11:06.625 109 12562.00 0.65 54991.32 88888.00 2012-04-18 03:11:06.750 109 12562.00 0.65 54991.32 88888.00 2012-04-18 03:11:06.875 109 12562.02 0.68 54991.35 88888.00 2012-04-18 03:11:07.000 109 12562.08 0.70 54991.35 88888.00 2012-04-18 03:11:07.125 109 12562.05 0.72 54991.40 88888.00 2012-04-18 03:11:07.250 109 12562.05 0.68 54991.38 88888.00 2012-04-18 03:11:07.375 109 12562.05 0.68 54991.40 88888.00 2012-04-18 03:11:07.500 109 12562.05 0.70 54991.40 88888.00 2012-04-18 03:11:07.625 109 12562.05 0.72 54991.38 88888.00 2012-04-18 03:11:07.750 109 12562.08 0.78 54991.38 88888.00 2012-04-18 03:11:07.875 109 12562.15 0.75 54991.40 88888.00 2012-04-18 03:11:08.000 109 12562.12 0.72 54991.40 88888.00 2012-04-18 03:11:08.125 109 12562.08 0.72 54991.38 88888.00 2012-04-18 03:11:08.250 109 12562.08 0.72 54991.43 88888.00 2012-04-18 03:11:08.375 109 12562.05 0.78 54991.43 88888.00 2012-04-18 03:11:08.500 109 12562.05 0.80 54991.40 88888.00 2012-04-18 03:11:08.625 109 12562.10 0.78 54991.40 88888.00 2012-04-18 03:11:08.750 109 12562.08 0.78 54991.35 88888.00 2012-04-18 03:11:08.875 109 12562.08 0.78 54991.43 88888.00 2012-04-18 03:11:09.000 109 12562.15 0.78 54991.38 88888.00 2012-04-18 03:11:09.125 109 12562.12 0.78 54991.43 88888.00 2012-04-18 03:11:09.250 109 12562.00 0.78 54991.38 88888.00 2012-04-18 03:11:09.375 109 12561.98 0.80 54991.43 88888.00 2012-04-18 03:11:09.500 109 12561.92 0.80 54991.43 88888.00 2012-04-18 03:11:09.625 109 12562.00 0.80 54991.43 88888.00 2012-04-18 03:11:09.750 109 12562.05 0.82 54991.40 88888.00 2012-04-18 03:11:09.875 109 12562.08 0.82 54991.40 88888.00 2012-04-18 03:11:10.000 109 12562.08 0.82 54991.40 88888.00 2012-04-18 03:11:10.125 109 12562.00 0.85 54991.43 88888.00 2012-04-18 03:11:10.250 109 12561.95 0.85 54991.43 88888.00 2012-04-18 03:11:10.375 109 12561.95 0.82 54991.43 88888.00 2012-04-18 03:11:10.500 109 12561.95 0.85 54991.45 88888.00 2012-04-18 03:11:10.625 109 12561.98 0.82 54991.43 88888.00 2012-04-18 03:11:10.750 109 12562.00 0.85 54991.40 88888.00 2012-04-18 03:11:10.875 109 12562.05 0.85 54991.43 88888.00 2012-04-18 03:11:11.000 109 12561.98 0.85 54991.45 88888.00 2012-04-18 03:11:11.125 109 12561.95 0.85 54991.45 88888.00 2012-04-18 03:11:11.250 109 12562.00 0.85 54991.45 88888.00 2012-04-18 03:11:11.375 109 12562.02 0.88 54991.43 88888.00 2012-04-18 03:11:11.500 109 12561.98 0.85 54991.43 88888.00 2012-04-18 03:11:11.625 109 12561.92 0.88 54991.40 88888.00 2012-04-18 03:11:11.750 109 12561.92 0.90 54991.43 88888.00 2012-04-18 03:11:11.875 109 12561.92 0.90 54991.45 88888.00 2012-04-18 03:11:12.000 109 12561.92 0.88 54991.43 88888.00 2012-04-18 03:11:12.125 109 12561.92 0.85 54991.40 88888.00 2012-04-18 03:11:12.250 109 12561.92 0.88 54991.38 88888.00 2012-04-18 03:11:12.375 109 12562.05 0.90 54991.43 88888.00 2012-04-18 03:11:12.500 109 12562.08 0.85 54991.40 88888.00 2012-04-18 03:11:12.625 109 12562.05 0.88 54991.45 88888.00 2012-04-18 03:11:12.750 109 12561.95 0.88 54991.43 88888.00 2012-04-18 03:11:12.875 109 12561.92 0.85 54991.45 88888.00 2012-04-18 03:11:13.000 109 12561.92 0.88 54991.43 88888.00 2012-04-18 03:11:13.125 109 12562.00 0.85 54991.45 88888.00 2012-04-18 03:11:13.250 109 12561.95 0.85 54991.45 88888.00 2012-04-18 03:11:13.375 109 12561.95 0.90 54991.45 88888.00 2012-04-18 03:11:13.500 109 12562.00 0.93 54991.47 88888.00 2012-04-18 03:11:13.625 109 12562.05 0.97 54991.45 88888.00 2012-04-18 03:11:13.750 109 12561.98 0.95 54991.45 88888.00 2012-04-18 03:11:13.875 109 12561.95 0.95 54991.47 88888.00 2012-04-18 03:11:14.000 109 12561.95 0.95 54991.47 88888.00 2012-04-18 03:11:14.125 109 12561.88 0.95 54991.47 88888.00 2012-04-18 03:11:14.250 109 12561.88 0.95 54991.47 88888.00 2012-04-18 03:11:14.375 109 12561.95 0.95 54991.45 88888.00 2012-04-18 03:11:14.500 109 12562.00 0.93 54991.43 88888.00 2012-04-18 03:11:14.625 109 12562.02 1.00 54991.45 88888.00 2012-04-18 03:11:14.750 109 12561.98 1.00 54991.45 88888.00 2012-04-18 03:11:14.875 109 12561.98 0.97 54991.45 88888.00 2012-04-18 03:11:15.000 109 12562.00 0.97 54991.45 88888.00 2012-04-18 03:11:15.125 109 12562.00 1.05 54991.45 88888.00 2012-04-18 03:11:15.250 109 12561.98 1.02 54991.45 88888.00 2012-04-18 03:11:15.375 109 12562.00 1.00 54991.45 88888.00 2012-04-18 03:11:15.500 109 12561.92 1.00 54991.45 88888.00 2012-04-18 03:11:15.625 109 12561.92 1.00 54991.45 88888.00 2012-04-18 03:11:15.750 109 12562.02 1.07 54991.45 88888.00 2012-04-18 03:11:15.875 109 12562.02 1.10 54991.47 88888.00 2012-04-18 03:11:16.000 109 12562.02 1.07 54991.45 88888.00 2012-04-18 03:11:16.125 109 12562.00 1.02 54991.43 88888.00 2012-04-18 03:11:16.250 109 12561.95 1.07 54991.45 88888.00 2012-04-18 03:11:16.375 109 12561.98 1.12 54991.45 88888.00 2012-04-18 03:11:16.500 109 12561.98 1.12 54991.47 88888.00 2012-04-18 03:11:16.625 109 12561.92 1.10 54991.45 88888.00 2012-04-18 03:11:16.750 109 12561.92 1.10 54991.43 88888.00 2012-04-18 03:11:16.875 109 12562.00 1.15 54991.45 88888.00 2012-04-18 03:11:17.000 109 12562.00 1.12 54991.45 88888.00 2012-04-18 03:11:17.125 109 12562.00 1.07 54991.47 88888.00 2012-04-18 03:11:17.250 109 12561.98 1.07 54991.47 88888.00 2012-04-18 03:11:17.375 109 12562.00 1.10 54991.47 88888.00 2012-04-18 03:11:17.500 109 12561.95 1.12 54991.47 88888.00 2012-04-18 03:11:17.625 109 12561.95 1.10 54991.47 88888.00 2012-04-18 03:11:17.750 109 12561.95 1.15 54991.47 88888.00 2012-04-18 03:11:17.875 109 12561.95 1.10 54991.45 88888.00 2012-04-18 03:11:18.000 109 12561.92 1.10 54991.43 88888.00 2012-04-18 03:11:18.125 109 12561.95 1.15 54991.50 88888.00 2012-04-18 03:11:18.250 109 12561.95 1.15 54991.53 88888.00 2012-04-18 03:11:18.375 109 12562.02 1.12 54991.50 88888.00 2012-04-18 03:11:18.500 109 12561.95 1.15 54991.47 88888.00 2012-04-18 03:11:18.625 109 12561.90 1.15 54991.50 88888.00 2012-04-18 03:11:18.750 109 12561.92 1.12 54991.55 88888.00 2012-04-18 03:11:18.875 109 12561.98 1.15 54991.55 88888.00 2012-04-18 03:11:19.000 109 12561.98 1.15 54991.53 88888.00 2012-04-18 03:11:19.125 109 12561.98 1.15 54991.53 88888.00 2012-04-18 03:11:19.250 109 12561.95 1.15 54991.53 88888.00 2012-04-18 03:11:19.375 109 12561.95 1.18 54991.53 88888.00 2012-04-18 03:11:19.500 109 12561.92 1.18 54991.53 88888.00 2012-04-18 03:11:19.625 109 12561.92 1.18 54991.50 88888.00 2012-04-18 03:11:19.750 109 12561.98 1.18 54991.50 88888.00 2012-04-18 03:11:19.875 109 12561.98 1.18 54991.53 88888.00 2012-04-18 03:11:20.000 109 12562.05 1.15 54991.55 88888.00 2012-04-18 03:11:20.125 109 12562.02 1.10 54991.50 88888.00 2012-04-18 03:11:20.250 109 12562.00 1.12 54991.53 88888.00 2012-04-18 03:11:20.375 109 12562.00 1.12 54991.55 88888.00 2012-04-18 03:11:20.500 109 12562.05 1.15 54991.55 88888.00 2012-04-18 03:11:20.625 109 12562.08 1.18 54991.55 88888.00 2012-04-18 03:11:20.750 109 12561.98 1.18 54991.55 88888.00 2012-04-18 03:11:20.875 109 12561.92 1.15 54991.55 88888.00 2012-04-18 03:11:21.000 109 12561.92 1.18 54991.53 88888.00 2012-04-18 03:11:21.125 109 12561.95 1.15 54991.55 88888.00 2012-04-18 03:11:21.250 109 12561.98 1.18 54991.53 88888.00 2012-04-18 03:11:21.375 109 12562.05 1.20 54991.55 88888.00 2012-04-18 03:11:21.500 109 12562.10 1.25 54991.55 88888.00 2012-04-18 03:11:21.625 109 12562.08 1.20 54991.47 88888.00 2012-04-18 03:11:21.750 109 12562.02 1.20 54991.47 88888.00 2012-04-18 03:11:21.875 109 12562.05 1.23 54991.50 88888.00 2012-04-18 03:11:22.000 109 12562.05 1.20 54991.53 88888.00 2012-04-18 03:11:22.125 109 12562.08 1.20 54991.55 88888.00 2012-04-18 03:11:22.250 109 12562.10 1.25 54991.53 88888.00 2012-04-18 03:11:22.375 109 12562.15 1.25 54991.57 88888.00 2012-04-18 03:11:22.500 109 12562.15 1.25 54991.55 88888.00 2012-04-18 03:11:22.625 109 12562.08 1.23 54991.57 88888.00 2012-04-18 03:11:22.750 109 12562.08 1.25 54991.55 88888.00 2012-04-18 03:11:22.875 109 12562.02 1.30 54991.57 88888.00 2012-04-18 03:11:23.000 109 12562.02 1.27 54991.60 88888.00 2012-04-18 03:11:23.125 109 12562.02 1.25 54991.57 88888.00 2012-04-18 03:11:23.250 109 12561.95 1.25 54991.55 88888.00 2012-04-18 03:11:23.375 109 12562.00 1.27 54991.55 88888.00 2012-04-18 03:11:23.500 109 12562.05 1.32 54991.57 88888.00 2012-04-18 03:11:23.625 109 12562.10 1.30 54991.53 88888.00 2012-04-18 03:11:23.750 109 12562.08 1.30 54991.55 88888.00 2012-04-18 03:11:23.875 109 12562.02 1.30 54991.55 88888.00 2012-04-18 03:11:24.000 109 12562.02 1.27 54991.55 88888.00 2012-04-18 03:11:24.125 109 12562.02 1.30 54991.55 88888.00 2012-04-18 03:11:24.250 109 12562.08 1.30 54991.53 88888.00 2012-04-18 03:11:24.375 109 12562.10 1.30 54991.53 88888.00 2012-04-18 03:11:24.500 109 12562.05 1.30 54991.57 88888.00 2012-04-18 03:11:24.625 109 12562.05 1.32 54991.57 88888.00 2012-04-18 03:11:24.750 109 12562.08 1.32 54991.55 88888.00 2012-04-18 03:11:24.875 109 12562.02 1.30 54991.57 88888.00 2012-04-18 03:11:25.000 109 12562.02 1.30 54991.55 88888.00 2012-04-18 03:11:25.125 109 12562.10 1.30 54991.57 88888.00 2012-04-18 03:11:25.250 109 12562.12 1.30 54991.57 88888.00 2012-04-18 03:11:25.375 109 12562.17 1.32 54991.57 88888.00 2012-04-18 03:11:25.500 109 12562.17 1.32 54991.60 88888.00 2012-04-18 03:11:25.625 109 12562.12 1.30 54991.57 88888.00 2012-04-18 03:11:25.750 109 12562.05 1.30 54991.57 88888.00 2012-04-18 03:11:25.875 109 12562.02 1.30 54991.57 88888.00 2012-04-18 03:11:26.000 109 12562.02 1.32 54991.57 88888.00 2012-04-18 03:11:26.125 109 12562.05 1.27 54991.57 88888.00 2012-04-18 03:11:26.250 109 12562.02 1.30 54991.57 88888.00 2012-04-18 03:11:26.375 109 12562.10 1.35 54991.60 88888.00 2012-04-18 03:11:26.500 109 12562.12 1.35 54991.60 88888.00 2012-04-18 03:11:26.625 109 12562.08 1.30 54991.57 88888.00 2012-04-18 03:11:26.750 109 12562.02 1.32 54991.55 88888.00 2012-04-18 03:11:26.875 109 12562.02 1.35 54991.57 88888.00 2012-04-18 03:11:27.000 109 12562.05 1.38 54991.57 88888.00 2012-04-18 03:11:27.125 109 12562.12 1.38 54991.60 88888.00 2012-04-18 03:11:27.250 109 12562.12 1.38 54991.57 88888.00 2012-04-18 03:11:27.375 109 12562.17 1.35 54991.57 88888.00 2012-04-18 03:11:27.500 109 12562.17 1.38 54991.57 88888.00 2012-04-18 03:11:27.625 109 12562.17 1.40 54991.62 88888.00 2012-04-18 03:11:27.750 109 12562.12 1.43 54991.62 88888.00 2012-04-18 03:11:27.875 109 12562.10 1.43 54991.62 88888.00 2012-04-18 03:11:28.000 109 12562.08 1.43 54991.60 88888.00 2012-04-18 03:11:28.125 109 12562.12 1.43 54991.62 88888.00 2012-04-18 03:11:28.250 109 12562.10 1.45 54991.62 88888.00 2012-04-18 03:11:28.375 109 12562.15 1.40 54991.62 88888.00 2012-04-18 03:11:28.500 109 12562.17 1.48 54991.62 88888.00 2012-04-18 03:11:28.625 109 12562.20 1.50 54991.62 88888.00 2012-04-18 03:11:28.750 109 12562.23 1.45 54991.62 88888.00 2012-04-18 03:11:28.875 109 12562.17 1.48 54991.60 88888.00 2012-04-18 03:11:29.000 109 12562.17 1.45 54991.60 88888.00 2012-04-18 03:11:29.125 109 12562.15 1.43 54991.57 88888.00 2012-04-18 03:11:29.250 109 12562.20 1.45 54991.60 88888.00 2012-04-18 03:11:29.375 109 12562.17 1.45 54991.55 88888.00 2012-04-18 03:11:29.500 109 12562.15 1.45 54991.62 88888.00 2012-04-18 03:11:29.625 109 12562.10 1.45 54991.62 88888.00 2012-04-18 03:11:29.750 109 12562.15 1.48 54991.62 88888.00 2012-04-18 03:11:29.875 109 12562.15 1.45 54991.60 88888.00 2012-04-18 03:11:30.000 109 12562.17 1.45 54991.60 88888.00 2012-04-18 03:11:30.125 109 12562.12 1.45 54991.62 88888.00 2012-04-18 03:11:30.250 109 12562.10 1.43 54991.65 88888.00 2012-04-18 03:11:30.375 109 12562.17 1.48 54991.62 88888.00 2012-04-18 03:11:30.500 109 12562.17 1.50 54991.65 88888.00 2012-04-18 03:11:30.625 109 12562.15 1.52 54991.68 88888.00 2012-04-18 03:11:30.750 109 12562.10 1.50 54991.70 88888.00 2012-04-18 03:11:30.875 109 12562.10 1.50 54991.68 88888.00 2012-04-18 03:11:31.000 109 12562.17 1.50 54991.65 88888.00 2012-04-18 03:11:31.125 109 12562.17 1.52 54991.62 88888.00 2012-04-18 03:11:31.250 109 12562.10 1.50 54991.65 88888.00 2012-04-18 03:11:31.375 109 12562.12 1.50 54991.65 88888.00 2012-04-18 03:11:31.500 109 12562.20 1.52 54991.68 88888.00 2012-04-18 03:11:31.625 109 12562.20 1.52 54991.62 88888.00 2012-04-18 03:11:31.750 109 12562.17 1.52 54991.68 88888.00 2012-04-18 03:11:31.875 109 12562.15 1.52 54991.62 88888.00 2012-04-18 03:11:32.000 109 12562.10 1.52 54991.62 88888.00 2012-04-18 03:11:32.125 109 12562.12 1.57 54991.68 88888.00 2012-04-18 03:11:32.250 109 12562.10 1.52 54991.65 88888.00 2012-04-18 03:11:32.375 109 12562.15 1.52 54991.68 88888.00 2012-04-18 03:11:32.500 109 12562.15 1.52 54991.62 88888.00 2012-04-18 03:11:32.625 109 12562.10 1.52 54991.62 88888.00 2012-04-18 03:11:32.750 109 12562.10 1.52 54991.65 88888.00 2012-04-18 03:11:32.875 109 12562.17 1.52 54991.68 88888.00 2012-04-18 03:11:33.000 109 12562.12 1.55 54991.68 88888.00 2012-04-18 03:11:33.125 109 12562.10 1.52 54991.68 88888.00 2012-04-18 03:11:33.250 109 12562.08 1.52 54991.70 88888.00 2012-04-18 03:11:33.375 109 12562.15 1.52 54991.70 88888.00 2012-04-18 03:11:33.500 109 12562.20 1.55 54991.68 88888.00 2012-04-18 03:11:33.625 109 12562.23 1.57 54991.68 88888.00 2012-04-18 03:11:33.750 109 12562.20 1.60 54991.65 88888.00 2012-04-18 03:11:33.875 109 12562.17 1.57 54991.62 88888.00 2012-04-18 03:11:34.000 109 12562.15 1.55 54991.65 88888.00 2012-04-18 03:11:34.125 109 12562.15 1.62 54991.68 88888.00 2012-04-18 03:11:34.250 109 12562.20 1.62 54991.68 88888.00 2012-04-18 03:11:34.375 109 12562.25 1.60 54991.65 88888.00 2012-04-18 03:11:34.500 109 12562.25 1.57 54991.62 88888.00 2012-04-18 03:11:34.625 109 12562.33 1.60 54991.62 88888.00 2012-04-18 03:11:34.750 109 12562.30 1.57 54991.62 88888.00 2012-04-18 03:11:34.875 109 12562.27 1.60 54991.62 88888.00 2012-04-18 03:11:35.000 109 12562.27 1.60 54991.62 88888.00 2012-04-18 03:11:35.125 109 12562.23 1.57 54991.65 88888.00 2012-04-18 03:11:35.250 109 12562.17 1.57 54991.65 88888.00 2012-04-18 03:11:35.375 109 12562.23 1.57 54991.65 88888.00 2012-04-18 03:11:35.500 109 12562.17 1.57 54991.68 88888.00 2012-04-18 03:11:35.625 109 12562.25 1.60 54991.68 88888.00 2012-04-18 03:11:35.750 109 12562.30 1.60 54991.68 88888.00 2012-04-18 03:11:35.875 109 12562.27 1.60 54991.68 88888.00 2012-04-18 03:11:36.000 109 12562.25 1.60 54991.68 88888.00 2012-04-18 03:11:36.125 109 12562.15 1.60 54991.70 88888.00 2012-04-18 03:11:36.250 109 12562.12 1.60 54991.68 88888.00 2012-04-18 03:11:36.375 109 12562.23 1.60 54991.68 88888.00 2012-04-18 03:11:36.500 109 12562.25 1.60 54991.70 88888.00 2012-04-18 03:11:36.625 109 12562.23 1.60 54991.68 88888.00 2012-04-18 03:11:36.750 109 12562.25 1.60 54991.68 88888.00 2012-04-18 03:11:36.875 109 12562.23 1.65 54991.70 88888.00 2012-04-18 03:11:37.000 109 12562.25 1.65 54991.68 88888.00 2012-04-18 03:11:37.125 109 12562.25 1.65 54991.68 88888.00 2012-04-18 03:11:37.250 109 12562.25 1.65 54991.70 88888.00 2012-04-18 03:11:37.375 109 12562.27 1.68 54991.70 88888.00 2012-04-18 03:11:37.500 109 12562.23 1.68 54991.68 88888.00 2012-04-18 03:11:37.625 109 12562.20 1.68 54991.70 88888.00 2012-04-18 03:11:37.750 109 12562.20 1.65 54991.70 88888.00 2012-04-18 03:11:37.875 109 12562.25 1.65 54991.70 88888.00 2012-04-18 03:11:38.000 109 12562.27 1.65 54991.72 88888.00 2012-04-18 03:11:38.125 109 12562.25 1.70 54991.75 88888.00 2012-04-18 03:11:38.250 109 12562.25 1.68 54991.72 88888.00 2012-04-18 03:11:38.375 109 12562.38 1.65 54991.70 88888.00 2012-04-18 03:11:38.500 109 12562.38 1.68 54991.72 88888.00 2012-04-18 03:11:38.625 109 12562.33 1.65 54991.70 88888.00 2012-04-18 03:11:38.750 109 12562.23 1.65 54991.70 88888.00 2012-04-18 03:11:38.875 109 12562.23 1.68 54991.68 88888.00 2012-04-18 03:11:39.000 109 12562.20 1.68 54991.68 88888.00 2012-04-18 03:11:39.125 109 12562.20 1.70 54991.72 88888.00 2012-04-18 03:11:39.250 109 12562.25 1.68 54991.68 88888.00 2012-04-18 03:11:39.375 109 12562.33 1.70 54991.72 88888.00 2012-04-18 03:11:39.500 109 12562.27 1.68 54991.70 88888.00 2012-04-18 03:11:39.625 109 12562.23 1.70 54991.70 88888.00 2012-04-18 03:11:39.750 109 12562.27 1.68 54991.68 88888.00 2012-04-18 03:11:39.875 109 12562.27 1.68 54991.72 88888.00 2012-04-18 03:11:40.000 109 12562.27 1.70 54991.70 88888.00 2012-04-18 03:11:40.125 109 12562.30 1.70 54991.72 88888.00 2012-04-18 03:11:40.250 109 12562.23 1.68 54991.70 88888.00 2012-04-18 03:11:40.375 109 12562.25 1.65 54991.68 88888.00 2012-04-18 03:11:40.500 109 12562.27 1.70 54991.68 88888.00 2012-04-18 03:11:40.625 109 12562.33 1.73 54991.68 88888.00 2012-04-18 03:11:40.750 109 12562.30 1.73 54991.70 88888.00 2012-04-18 03:11:40.875 109 12562.33 1.70 54991.68 88888.00 2012-04-18 03:11:41.000 109 12562.35 1.70 54991.68 88888.00 2012-04-18 03:11:41.125 109 12562.38 1.75 54991.70 88888.00 2012-04-18 03:11:41.250 109 12562.30 1.77 54991.70 88888.00 2012-04-18 03:11:41.375 109 12562.33 1.77 54991.70 88888.00 2012-04-18 03:11:41.500 109 12562.35 1.73 54991.72 88888.00 2012-04-18 03:11:41.625 109 12562.35 1.73 54991.70 88888.00 2012-04-18 03:11:41.750 109 12562.35 1.73 54991.72 88888.00 2012-04-18 03:11:41.875 109 12562.38 1.75 54991.72 88888.00 2012-04-18 03:11:42.000 109 12562.38 1.73 54991.70 88888.00 2012-04-18 03:11:42.125 109 12562.38 1.70 54991.70 88888.00 2012-04-18 03:11:42.250 109 12562.33 1.73 54991.78 88888.00 2012-04-18 03:11:42.375 109 12562.35 1.75 54991.75 88888.00 2012-04-18 03:11:42.500 109 12562.38 1.75 54991.75 88888.00 2012-04-18 03:11:42.625 109 12562.38 1.75 54991.75 88888.00 2012-04-18 03:11:42.750 109 12562.27 1.73 54991.72 88888.00 2012-04-18 03:11:42.875 109 12562.23 1.73 54991.72 88888.00 2012-04-18 03:11:43.000 109 12562.27 1.73 54991.72 88888.00 2012-04-18 03:11:43.125 109 12562.33 1.77 54991.72 88888.00 2012-04-18 03:11:43.250 109 12562.33 1.73 54991.72 88888.00 2012-04-18 03:11:43.375 109 12562.40 1.73 54991.72 88888.00 2012-04-18 03:11:43.500 109 12562.40 1.75 54991.72 88888.00 2012-04-18 03:11:43.625 109 12562.35 1.75 54991.72 88888.00 2012-04-18 03:11:43.750 109 12562.35 1.75 54991.75 88888.00 2012-04-18 03:11:43.875 109 12562.38 1.73 54991.75 88888.00 2012-04-18 03:11:44.000 109 12562.38 1.70 54991.72 88888.00 2012-04-18 03:11:44.125 109 12562.30 1.70 54991.75 88888.00 2012-04-18 03:11:44.250 109 12562.33 1.73 54991.78 88888.00 2012-04-18 03:11:44.375 109 12562.40 1.75 54991.75 88888.00 2012-04-18 03:11:44.500 109 12562.45 1.75 54991.75 88888.00 2012-04-18 03:11:44.625 109 12562.42 1.73 54991.75 88888.00 2012-04-18 03:11:44.750 109 12562.38 1.73 54991.75 88888.00 2012-04-18 03:11:44.875 109 12562.38 1.73 54991.78 88888.00 2012-04-18 03:11:45.000 109 12562.38 1.70 54991.75 88888.00 2012-04-18 03:11:45.125 109 12562.38 1.73 54991.70 88888.00 2012-04-18 03:11:45.250 109 12562.38 1.70 54991.72 88888.00 2012-04-18 03:11:45.375 109 12562.42 1.68 54991.72 88888.00 2012-04-18 03:11:45.500 109 12562.40 1.68 54991.78 88888.00 2012-04-18 03:11:45.625 109 12562.40 1.70 54991.80 88888.00 2012-04-18 03:11:45.750 109 12562.40 1.70 54991.80 88888.00 2012-04-18 03:11:45.875 109 12562.40 1.73 54991.78 88888.00 2012-04-18 03:11:46.000 109 12562.40 1.73 54991.80 88888.00 2012-04-18 03:11:46.125 109 12562.33 1.73 54991.78 88888.00 2012-04-18 03:11:46.250 109 12562.25 1.70 54991.80 88888.00 2012-04-18 03:11:46.375 109 12562.35 1.70 54991.78 88888.00 2012-04-18 03:11:46.500 109 12562.35 1.70 54991.75 88888.00 2012-04-18 03:11:46.625 109 12562.35 1.75 54991.80 88888.00 2012-04-18 03:11:46.750 109 12562.30 1.77 54991.80 88888.00 2012-04-18 03:11:46.875 109 12562.30 1.77 54991.82 88888.00 2012-04-18 03:11:47.000 109 12562.30 1.75 54991.80 88888.00 2012-04-18 03:11:47.125 109 12562.30 1.70 54991.78 88888.00 2012-04-18 03:11:47.250 109 12562.25 1.75 54991.80 88888.00 2012-04-18 03:11:47.375 109 12562.33 1.80 54991.78 88888.00 2012-04-18 03:11:47.500 109 12562.33 1.82 54991.80 88888.00 2012-04-18 03:11:47.625 109 12562.27 1.80 54991.80 88888.00 2012-04-18 03:11:47.750 109 12562.27 1.80 54991.78 88888.00 2012-04-18 03:11:47.875 109 12562.27 1.80 54991.80 88888.00 2012-04-18 03:11:48.000 109 12562.27 1.77 54991.82 88888.00 2012-04-18 03:11:48.125 109 12562.27 1.80 54991.80 88888.00 2012-04-18 03:11:48.250 109 12562.30 1.77 54991.82 88888.00 2012-04-18 03:11:48.375 109 12562.35 1.73 54991.80 88888.00 2012-04-18 03:11:48.500 109 12562.25 1.75 54991.80 88888.00 2012-04-18 03:11:48.625 109 12562.20 1.77 54991.78 88888.00 2012-04-18 03:11:48.750 109 12562.23 1.80 54991.82 88888.00 2012-04-18 03:11:48.875 109 12562.27 1.80 54991.85 88888.00 2012-04-18 03:11:49.000 109 12562.23 1.80 54991.85 88888.00 2012-04-18 03:11:49.125 109 12562.17 1.80 54991.82 88888.00 2012-04-18 03:11:49.250 109 12562.20 1.82 54991.80 88888.00 2012-04-18 03:11:49.375 109 12562.27 1.85 54991.82 88888.00 2012-04-18 03:11:49.500 109 12562.27 1.85 54991.82 88888.00 2012-04-18 03:11:49.625 109 12562.23 1.85 54991.82 88888.00 2012-04-18 03:11:49.750 109 12562.20 1.85 54991.82 88888.00 2012-04-18 03:11:49.875 109 12562.20 1.82 54991.82 88888.00 2012-04-18 03:11:50.000 109 12562.20 1.82 54991.78 88888.00 2012-04-18 03:11:50.125 109 12562.20 1.82 54991.78 88888.00 2012-04-18 03:11:50.250 109 12562.23 1.85 54991.78 88888.00 2012-04-18 03:11:50.375 109 12562.25 1.85 54991.82 88888.00 2012-04-18 03:11:50.500 109 12562.25 1.85 54991.82 88888.00 2012-04-18 03:11:50.625 109 12562.25 1.85 54991.82 88888.00 2012-04-18 03:11:50.750 109 12562.23 1.85 54991.85 88888.00 2012-04-18 03:11:50.875 109 12562.25 1.85 54991.82 88888.00 2012-04-18 03:11:51.000 109 12562.25 1.85 54991.82 88888.00 2012-04-18 03:11:51.125 109 12562.25 1.82 54991.88 88888.00 2012-04-18 03:11:51.250 109 12562.20 1.88 54991.85 88888.00 2012-04-18 03:11:51.375 109 12562.25 1.90 54991.90 88888.00 2012-04-18 03:11:51.500 109 12562.25 1.85 54991.88 88888.00 2012-04-18 03:11:51.625 109 12562.30 1.82 54991.85 88888.00 2012-04-18 03:11:51.750 109 12562.25 1.85 54991.85 88888.00 2012-04-18 03:11:51.875 109 12562.23 1.88 54991.85 88888.00 2012-04-18 03:11:52.000 109 12562.27 1.88 54991.82 88888.00 2012-04-18 03:11:52.125 109 12562.27 1.88 54991.85 88888.00 2012-04-18 03:11:52.250 109 12562.23 1.88 54991.85 88888.00 2012-04-18 03:11:52.375 109 12562.25 1.90 54991.85 88888.00 2012-04-18 03:11:52.500 109 12562.23 1.90 54991.88 88888.00 2012-04-18 03:11:52.625 109 12562.23 1.88 54991.90 88888.00 2012-04-18 03:11:52.750 109 12562.23 1.88 54991.93 88888.00 2012-04-18 03:11:52.875 109 12562.23 1.93 54991.93 88888.00 2012-04-18 03:11:53.000 109 12562.25 1.98 54991.93 88888.00 2012-04-18 03:11:53.125 109 12562.25 1.98 54991.93 88888.00 2012-04-18 03:11:53.250 109 12562.17 1.93 54991.90 88888.00 2012-04-18 03:11:53.375 109 12562.27 1.93 54991.90 88888.00 2012-04-18 03:11:53.500 109 12562.30 1.93 54991.88 88888.00 2012-04-18 03:11:53.625 109 12562.23 1.90 54991.88 88888.00 2012-04-18 03:11:53.750 109 12562.17 1.90 54991.90 88888.00 2012-04-18 03:11:53.875 109 12562.15 1.93 54991.90 88888.00 2012-04-18 03:11:54.000 109 12562.17 2.00 54991.90 88888.00 2012-04-18 03:11:54.125 109 12562.25 1.98 54991.90 88888.00 2012-04-18 03:11:54.250 109 12562.17 1.98 54991.93 88888.00 2012-04-18 03:11:54.375 109 12562.20 1.98 54991.90 88888.00 2012-04-18 03:11:54.500 109 12562.23 1.95 54991.90 88888.00 2012-04-18 03:11:54.625 109 12562.25 2.02 54991.90 88888.00 2012-04-18 03:11:54.750 109 12562.23 2.00 54991.93 88888.00 2012-04-18 03:11:54.875 109 12562.15 1.98 54991.95 88888.00 2012-04-18 03:11:55.000 109 12562.10 2.00 54991.95 88888.00 2012-04-18 03:11:55.125 109 12562.12 2.02 54991.93 88888.00 2012-04-18 03:11:55.250 109 12562.10 1.98 54991.93 88888.00 2012-04-18 03:11:55.375 109 12562.10 2.00 54991.93 88888.00 2012-04-18 03:11:55.500 109 12562.12 2.00 54991.93 88888.00 2012-04-18 03:11:55.625 109 12562.12 1.98 54991.90 88888.00 2012-04-18 03:11:55.750 109 12562.12 1.98 54991.88 88888.00 2012-04-18 03:11:55.875 109 12562.15 2.02 54991.93 88888.00 2012-04-18 03:11:56.000 109 12562.12 1.95 54991.90 88888.00 2012-04-18 03:11:56.125 109 12562.12 1.95 54991.88 88888.00 2012-04-18 03:11:56.250 109 12562.10 1.98 54991.93 88888.00 2012-04-18 03:11:56.375 109 12562.10 2.00 54991.90 88888.00 2012-04-18 03:11:56.500 109 12562.05 2.00 54991.90 88888.00 2012-04-18 03:11:56.625 109 12562.05 2.02 54991.90 88888.00 2012-04-18 03:11:56.750 109 12562.05 2.02 54991.90 88888.00 2012-04-18 03:11:56.875 109 12562.12 2.05 54991.93 88888.00 2012-04-18 03:11:57.000 109 12562.17 2.02 54991.93 88888.00 2012-04-18 03:11:57.125 109 12562.15 2.02 54991.93 88888.00 2012-04-18 03:11:57.250 109 12562.05 2.00 54991.93 88888.00 2012-04-18 03:11:57.375 109 12562.10 2.05 54991.95 88888.00 2012-04-18 03:11:57.500 109 12562.15 2.08 54991.93 88888.00 2012-04-18 03:11:57.625 109 12562.15 2.08 54991.93 88888.00 2012-04-18 03:11:57.750 109 12562.15 2.08 54991.95 88888.00 2012-04-18 03:11:57.875 109 12562.08 2.08 54991.93 88888.00 2012-04-18 03:11:58.000 109 12562.08 2.10 54991.93 88888.00 2012-04-18 03:11:58.125 109 12562.08 2.10 54991.93 88888.00 2012-04-18 03:11:58.250 109 12562.05 2.10 54991.93 88888.00 2012-04-18 03:11:58.375 109 12562.08 2.10 54991.93 88888.00 2012-04-18 03:11:58.500 109 12562.12 2.10 54991.90 88888.00 2012-04-18 03:11:58.625 109 12562.12 2.10 54991.90 88888.00 2012-04-18 03:11:58.750 109 12562.05 2.08 54991.90 88888.00 2012-04-18 03:11:58.875 109 12562.05 2.12 54991.93 88888.00 2012-04-18 03:11:59.000 109 12562.12 2.10 54991.93 88888.00 2012-04-18 03:11:59.125 109 12562.17 2.10 54991.93 88888.00 2012-04-18 03:11:59.250 109 12562.08 2.10 54991.88 88888.00 2012-04-18 03:11:59.375 109 12562.05 2.12 54991.93 88888.00 2012-04-18 03:11:59.500 109 12562.08 2.12 54991.97 88888.00 2012-04-18 03:11:59.625 109 12562.08 2.12 54991.97 88888.00 2012-04-18 03:11:59.750 109 12562.02 2.10 54991.95 88888.00 2012-04-18 03:11:59.875 109 12562.02 2.10 54991.95 88888.00 2012-04-18 03:12:00.000 109 12562.08 2.10 54991.93 88888.00 2012-04-18 03:12:00.125 109 12562.08 2.12 54991.95 88888.00 2012-04-18 03:12:00.250 109 12562.05 2.12 54991.95 88888.00 2012-04-18 03:12:00.375 109 12562.00 2.15 54991.97 88888.00 2012-04-18 03:12:00.500 109 12562.00 2.12 54991.95 88888.00 2012-04-18 03:12:00.625 109 12562.05 2.15 54991.95 88888.00 2012-04-18 03:12:00.750 109 12562.00 2.17 54991.97 88888.00 2012-04-18 03:12:00.875 109 12561.98 2.12 54991.97 88888.00 2012-04-18 03:12:01.000 109 12561.98 2.15 54991.93 88888.00 2012-04-18 03:12:01.125 109 12562.02 2.15 54991.95 88888.00 2012-04-18 03:12:01.250 109 12562.02 2.15 54991.95 88888.00 2012-04-18 03:12:01.375 109 12562.00 2.20 54991.93 88888.00 2012-04-18 03:12:01.500 109 12561.98 2.17 54991.95 88888.00 2012-04-18 03:12:01.625 109 12562.02 2.20 54991.95 88888.00 2012-04-18 03:12:01.750 109 12561.98 2.23 54991.97 88888.00 2012-04-18 03:12:01.875 109 12561.92 2.23 54991.97 88888.00 2012-04-18 03:12:02.000 109 12561.95 2.20 54991.95 88888.00 2012-04-18 03:12:02.125 109 12561.95 2.17 54991.95 88888.00 2012-04-18 03:12:02.250 109 12561.90 2.17 54991.95 88888.00 2012-04-18 03:12:02.375 109 12561.92 2.17 54991.95 88888.00 2012-04-18 03:12:02.500 109 12561.92 2.17 54991.93 88888.00 2012-04-18 03:12:02.625 109 12561.92 2.25 54991.95 88888.00 2012-04-18 03:12:02.750 109 12561.92 2.23 54991.97 88888.00 2012-04-18 03:12:02.875 109 12561.98 2.25 54991.97 88888.00 2012-04-18 03:12:03.000 109 12562.02 2.25 54991.97 88888.00 2012-04-18 03:12:03.125 109 12561.98 2.25 54991.97 88888.00 2012-04-18 03:12:03.250 109 12561.90 2.23 54991.97 88888.00 2012-04-18 03:12:03.375 109 12561.95 2.23 54991.97 88888.00 2012-04-18 03:12:03.500 109 12561.98 2.23 54991.97 88888.00 2012-04-18 03:12:03.625 109 12561.98 2.23 54991.97 88888.00 2012-04-18 03:12:03.750 109 12562.00 2.25 54991.95 88888.00 2012-04-18 03:12:03.875 109 12561.98 2.20 54991.95 88888.00 2012-04-18 03:12:04.000 109 12562.00 2.20 54991.95 88888.00 2012-04-18 03:12:04.125 109 12561.92 2.23 54991.97 88888.00 2012-04-18 03:12:04.250 109 12561.90 2.25 54991.97 88888.00 2012-04-18 03:12:04.375 109 12561.90 2.25 54991.97 88888.00 2012-04-18 03:12:04.500 109 12561.92 2.27 54991.97 88888.00 2012-04-18 03:12:04.625 109 12562.02 2.30 54992.00 88888.00 2012-04-18 03:12:04.750 109 12562.00 2.33 54992.00 88888.00 2012-04-18 03:12:04.875 109 12561.95 2.30 54991.97 88888.00 2012-04-18 03:12:05.000 109 12561.95 2.27 54991.97 88888.00 2012-04-18 03:12:05.125 109 12561.98 2.30 54992.00 88888.00 2012-04-18 03:12:05.250 109 12562.02 2.27 54992.00 88888.00 2012-04-18 03:12:05.375 109 12562.08 2.27 54992.00 88888.00 2012-04-18 03:12:05.500 109 12562.08 2.27 54992.00 88888.00 2012-04-18 03:12:05.625 109 12562.02 2.27 54992.00 88888.00 2012-04-18 03:12:05.750 109 12562.00 2.33 54992.00 88888.00 2012-04-18 03:12:05.875 109 12562.02 2.33 54992.03 88888.00 2012-04-18 03:12:06.000 109 12562.00 2.27 54992.00 88888.00 2012-04-18 03:12:06.125 109 12562.00 2.30 54992.03 88888.00 2012-04-18 03:12:06.250 109 12562.02 2.30 54992.03 88888.00 2012-04-18 03:12:06.375 109 12562.05 2.30 54992.03 88888.00 2012-04-18 03:12:06.500 109 12561.95 2.33 54992.03 88888.00 2012-04-18 03:12:06.625 109 12561.90 2.30 54992.03 88888.00 2012-04-18 03:12:06.750 109 12561.98 2.30 54992.03 88888.00 2012-04-18 03:12:06.875 109 12562.00 2.30 54992.03 88888.00 2012-04-18 03:12:07.000 109 12561.95 2.27 54992.03 88888.00 2012-04-18 03:12:07.125 109 12561.95 2.30 54992.03 88888.00 2012-04-18 03:12:07.250 109 12561.98 2.30 54992.03 88888.00 2012-04-18 03:12:07.375 109 12562.05 2.35 54992.03 88888.00 2012-04-18 03:12:07.500 109 12562.02 2.35 54992.03 88888.00 2012-04-18 03:12:07.625 109 12561.98 2.33 54992.00 88888.00 2012-04-18 03:12:07.750 109 12562.00 2.33 54992.03 88888.00 2012-04-18 03:12:07.875 109 12561.98 2.35 54992.03 88888.00 2012-04-18 03:12:08.000 109 12562.00 2.40 54992.00 88888.00 2012-04-18 03:12:08.125 109 12562.00 2.35 54992.03 88888.00 2012-04-18 03:12:08.250 109 12561.95 2.33 54992.03 88888.00 2012-04-18 03:12:08.375 109 12561.92 2.30 54992.03 88888.00 2012-04-18 03:12:08.500 109 12561.90 2.33 54992.03 88888.00 2012-04-18 03:12:08.625 109 12561.92 2.40 54992.05 88888.00 2012-04-18 03:12:08.750 109 12561.98 2.38 54992.05 88888.00 2012-04-18 03:12:08.875 109 12562.00 2.35 54992.05 88888.00 2012-04-18 03:12:09.000 109 12562.05 2.38 54992.03 88888.00 2012-04-18 03:12:09.125 109 12562.10 2.38 54992.05 88888.00 2012-04-18 03:12:09.250 109 12562.00 2.35 54992.05 88888.00 2012-04-18 03:12:09.375 109 12561.98 2.38 54992.05 88888.00 2012-04-18 03:12:09.500 109 12561.98 2.38 54992.05 88888.00 2012-04-18 03:12:09.625 109 12561.98 2.38 54992.03 88888.00 2012-04-18 03:12:09.750 109 12561.95 2.38 54992.03 88888.00 2012-04-18 03:12:09.875 109 12562.00 2.38 54992.00 88888.00 2012-04-18 03:12:10.000 109 12562.00 2.40 54992.03 88888.00 2012-04-18 03:12:10.125 109 12561.98 2.40 54992.05 88888.00 2012-04-18 03:12:10.250 109 12561.98 2.40 54992.05 88888.00 2012-04-18 03:12:10.375 109 12562.08 2.40 54992.03 88888.00 2012-04-18 03:12:10.500 109 12562.08 2.40 54992.03 88888.00 2012-04-18 03:12:10.625 109 12562.02 2.42 54992.03 88888.00 2012-04-18 03:12:10.750 109 12561.95 2.42 54992.05 88888.00 2012-04-18 03:12:10.875 109 12561.98 2.38 54992.05 88888.00 2012-04-18 03:12:11.000 109 12562.02 2.40 54992.03 88888.00 2012-04-18 03:12:11.125 109 12561.98 2.42 54992.05 88888.00 2012-04-18 03:12:11.250 109 12561.90 2.40 54992.07 88888.00 2012-04-18 03:12:11.375 109 12561.92 2.42 54992.07 88888.00 2012-04-18 03:12:11.500 109 12562.00 2.40 54992.05 88888.00 2012-04-18 03:12:11.625 109 12561.95 2.40 54992.05 88888.00 2012-04-18 03:12:11.750 109 12562.00 2.42 54992.05 88888.00 2012-04-18 03:12:11.875 109 12562.02 2.42 54992.03 88888.00 2012-04-18 03:12:12.000 109 12562.08 2.40 54992.03 88888.00 2012-04-18 03:12:12.125 109 12562.02 2.40 54992.03 88888.00 2012-04-18 03:12:12.250 109 12562.00 2.42 54992.05 88888.00 2012-04-18 03:12:12.375 109 12562.08 2.45 54992.05 88888.00 2012-04-18 03:12:12.500 109 12562.08 2.45 54992.03 88888.00 2012-04-18 03:12:12.625 109 12562.05 2.42 54992.05 88888.00 2012-04-18 03:12:12.750 109 12562.02 2.40 54992.05 88888.00 2012-04-18 03:12:12.875 109 12562.05 2.45 54992.07 88888.00 2012-04-18 03:12:13.000 109 12562.08 2.45 54992.10 88888.00 2012-04-18 03:12:13.125 109 12562.02 2.45 54992.07 88888.00 2012-04-18 03:12:13.250 109 12562.00 2.42 54992.05 88888.00 2012-04-18 03:12:13.375 109 12562.00 2.42 54992.07 88888.00 2012-04-18 03:12:13.500 109 12562.00 2.42 54992.05 88888.00 2012-04-18 03:12:13.625 109 12562.08 2.42 54992.07 88888.00 2012-04-18 03:12:13.750 109 12562.15 2.42 54992.05 88888.00 2012-04-18 03:12:13.875 109 12562.17 2.42 54992.05 88888.00 2012-04-18 03:12:14.000 109 12562.12 2.45 54992.07 88888.00 2012-04-18 03:12:14.125 109 12562.15 2.45 54992.07 88888.00 2012-04-18 03:12:14.250 109 12562.15 2.42 54992.07 88888.00 2012-04-18 03:12:14.375 109 12562.15 2.42 54992.07 88888.00 2012-04-18 03:12:14.500 109 12562.17 2.42 54992.05 88888.00 2012-04-18 03:12:14.625 109 12562.17 2.42 54992.07 88888.00 2012-04-18 03:12:14.750 109 12562.17 2.45 54992.10 88888.00 2012-04-18 03:12:14.875 109 12562.15 2.45 54992.07 88888.00 2012-04-18 03:12:15.000 109 12562.10 2.45 54992.07 88888.00 2012-04-18 03:12:15.125 109 12562.12 2.42 54992.07 88888.00 2012-04-18 03:12:15.250 109 12562.12 2.42 54992.07 88888.00 2012-04-18 03:12:15.375 109 12562.17 2.42 54992.07 88888.00 2012-04-18 03:12:15.500 109 12562.15 2.42 54992.07 88888.00 2012-04-18 03:12:15.625 109 12562.20 2.42 54992.07 88888.00 2012-04-18 03:12:15.750 109 12562.23 2.45 54992.10 88888.00 2012-04-18 03:12:15.875 109 12562.20 2.48 54992.07 88888.00 2012-04-18 03:12:16.000 109 12562.23 2.45 54992.07 88888.00 2012-04-18 03:12:16.125 109 12562.20 2.42 54992.05 88888.00 2012-04-18 03:12:16.250 109 12562.20 2.42 54992.07 88888.00 2012-04-18 03:12:16.375 109 12562.25 2.48 54992.10 88888.00 2012-04-18 03:12:16.500 109 12562.23 2.45 54992.07 88888.00 2012-04-18 03:12:16.625 109 12562.23 2.42 54992.05 88888.00 2012-04-18 03:12:16.750 109 12562.23 2.45 54992.07 88888.00 2012-04-18 03:12:16.875 109 12562.25 2.45 54992.07 88888.00 2012-04-18 03:12:17.000 109 12562.25 2.48 54992.10 88888.00 2012-04-18 03:12:17.125 109 12562.20 2.48 54992.10 88888.00 2012-04-18 03:12:17.250 109 12562.23 2.42 54992.07 88888.00 2012-04-18 03:12:17.375 109 12562.25 2.45 54992.05 88888.00 2012-04-18 03:12:17.500 109 12562.25 2.48 54992.07 88888.00 2012-04-18 03:12:17.625 109 12562.27 2.48 54992.05 88888.00 2012-04-18 03:12:17.750 109 12562.30 2.48 54992.05 88888.00 2012-04-18 03:12:17.875 109 12562.33 2.50 54992.07 88888.00 2012-04-18 03:12:18.000 109 12562.40 2.52 54992.05 88888.00 2012-04-18 03:12:18.125 109 12562.40 2.50 54992.05 88888.00 2012-04-18 03:12:18.250 109 12562.38 2.50 54992.03 88888.00 2012-04-18 03:12:18.375 109 12562.38 2.52 54992.07 88888.00 2012-04-18 03:12:18.500 109 12562.38 2.58 54992.07 88888.00 2012-04-18 03:12:18.625 109 12562.35 2.55 54992.05 88888.00 2012-04-18 03:12:18.750 109 12562.33 2.52 54992.05 88888.00 2012-04-18 03:12:18.875 109 12562.33 2.52 54992.07 88888.00 2012-04-18 03:12:19.000 109 12562.40 2.52 54992.07 88888.00 2012-04-18 03:12:19.125 109 12562.42 2.52 54992.07 88888.00 2012-04-18 03:12:19.250 109 12562.33 2.50 54992.07 88888.00 2012-04-18 03:12:19.375 109 12562.35 2.50 54992.07 88888.00 2012-04-18 03:12:19.500 109 12562.38 2.50 54992.07 88888.00 2012-04-18 03:12:19.625 109 12562.42 2.50 54992.10 88888.00 2012-04-18 03:12:19.750 109 12562.40 2.50 54992.10 88888.00 2012-04-18 03:12:19.875 109 12562.38 2.52 54992.10 88888.00 2012-04-18 03:12:20.000 109 12562.33 2.50 54992.07 88888.00 2012-04-18 03:12:20.125 109 12562.38 2.55 54992.07 88888.00 2012-04-18 03:12:20.250 109 12562.35 2.55 54992.10 88888.00 2012-04-18 03:12:20.375 109 12562.42 2.55 54992.10 88888.00 2012-04-18 03:12:20.500 109 12562.45 2.58 54992.10 88888.00 2012-04-18 03:12:20.625 109 12562.40 2.52 54992.12 88888.00 2012-04-18 03:12:20.750 109 12562.38 2.55 54992.10 88888.00 2012-04-18 03:12:20.875 109 12562.35 2.60 54992.12 88888.00 2012-04-18 03:12:21.000 109 12562.40 2.58 54992.07 88888.00 2012-04-18 03:12:21.125 109 12562.40 2.55 54992.10 88888.00 2012-04-18 03:12:21.250 109 12562.38 2.55 54992.10 88888.00 2012-04-18 03:12:21.375 109 12562.38 2.55 54992.12 88888.00 2012-04-18 03:12:21.500 109 12562.42 2.58 54992.12 88888.00 2012-04-18 03:12:21.625 109 12562.42 2.62 54992.10 88888.00 2012-04-18 03:12:21.750 109 12562.40 2.60 54992.07 88888.00 2012-04-18 03:12:21.875 109 12562.38 2.58 54992.10 88888.00 2012-04-18 03:12:22.000 109 12562.42 2.60 54992.12 88888.00 2012-04-18 03:12:22.125 109 12562.45 2.60 54992.10 88888.00 2012-04-18 03:12:22.250 109 12562.48 2.55 54992.07 88888.00 2012-04-18 03:12:22.375 109 12562.50 2.58 54992.07 88888.00 2012-04-18 03:12:22.500 109 12562.50 2.58 54992.10 88888.00 2012-04-18 03:12:22.625 109 12562.50 2.58 54992.07 88888.00 2012-04-18 03:12:22.750 109 12562.48 2.58 54992.10 88888.00 2012-04-18 03:12:22.875 109 12562.42 2.62 54992.12 88888.00 2012-04-18 03:12:23.000 109 12562.50 2.62 54992.10 88888.00 2012-04-18 03:12:23.125 109 12562.52 2.58 54992.10 88888.00 2012-04-18 03:12:23.250 109 12562.52 2.58 54992.10 88888.00 2012-04-18 03:12:23.375 109 12562.48 2.60 54992.10 88888.00 2012-04-18 03:12:23.500 109 12562.42 2.60 54992.10 88888.00 2012-04-18 03:12:23.625 109 12562.42 2.62 54992.10 88888.00 2012-04-18 03:12:23.750 109 12562.45 2.65 54992.15 88888.00 2012-04-18 03:12:23.875 109 12562.52 2.70 54992.15 88888.00 2012-04-18 03:12:24.000 109 12562.50 2.67 54992.18 88888.00 2012-04-18 03:12:24.125 109 12562.52 2.65 54992.15 88888.00 2012-04-18 03:12:24.250 109 12562.48 2.60 54992.15 88888.00 2012-04-18 03:12:24.375 109 12562.42 2.62 54992.10 88888.00 2012-04-18 03:12:24.500 109 12562.45 2.65 54992.10 88888.00 2012-04-18 03:12:24.625 109 12562.52 2.60 54992.10 88888.00 2012-04-18 03:12:24.750 109 12562.58 2.62 54992.12 88888.00 2012-04-18 03:12:24.875 109 12562.55 2.62 54992.10 88888.00 2012-04-18 03:12:25.000 109 12562.58 2.62 54992.10 88888.00 2012-04-18 03:12:25.125 109 12562.55 2.65 54992.10 88888.00 2012-04-18 03:12:25.250 109 12562.58 2.62 54992.10 88888.00 2012-04-18 03:12:25.375 109 12562.62 2.65 54992.10 88888.00 2012-04-18 03:12:25.500 109 12562.58 2.67 54992.12 88888.00 2012-04-18 03:12:25.625 109 12562.52 2.67 54992.15 88888.00 2012-04-18 03:12:25.750 109 12562.52 2.70 54992.12 88888.00 2012-04-18 03:12:25.875 109 12562.55 2.70 54992.12 88888.00 2012-04-18 03:12:26.000 109 12562.48 2.62 54992.10 88888.00 2012-04-18 03:12:26.125 109 12562.50 2.67 54992.15 88888.00 2012-04-18 03:12:26.250 109 12562.55 2.67 54992.15 88888.00 2012-04-18 03:12:26.375 109 12562.58 2.73 54992.15 88888.00 2012-04-18 03:12:26.500 109 12562.67 2.73 54992.10 88888.00 2012-04-18 03:12:26.625 109 12562.67 2.67 54992.07 88888.00 2012-04-18 03:12:26.750 109 12562.62 2.67 54992.12 88888.00 2012-04-18 03:12:26.875 109 12562.50 2.70 54992.12 88888.00 2012-04-18 03:12:27.000 109 12562.55 2.65 54992.10 88888.00 2012-04-18 03:12:27.125 109 12562.58 2.67 54992.10 88888.00 2012-04-18 03:12:27.250 109 12562.52 2.70 54992.12 88888.00 2012-04-18 03:12:27.375 109 12562.52 2.73 54992.12 88888.00 2012-04-18 03:12:27.500 109 12562.48 2.70 54992.10 88888.00 2012-04-18 03:12:27.625 109 12562.48 2.70 54992.07 88888.00 2012-04-18 03:12:27.750 109 12562.55 2.73 54992.10 88888.00 2012-04-18 03:12:27.875 109 12562.60 2.75 54992.10 88888.00 2012-04-18 03:12:28.000 109 12562.65 2.70 54992.12 88888.00 2012-04-18 03:12:28.125 109 12562.65 2.70 54992.12 88888.00 2012-04-18 03:12:28.250 109 12562.62 2.75 54992.18 88888.00 2012-04-18 03:12:28.375 109 12562.60 2.77 54992.15 88888.00 2012-04-18 03:12:28.500 109 12562.62 2.77 54992.15 88888.00 2012-04-18 03:12:28.625 109 12562.65 2.75 54992.12 88888.00 2012-04-18 03:12:28.750 109 12562.65 2.73 54992.12 88888.00 2012-04-18 03:12:28.875 109 12562.60 2.73 54992.12 88888.00 2012-04-18 03:12:29.000 109 12562.62 2.73 54992.15 88888.00 2012-04-18 03:12:29.125 109 12562.58 2.77 54992.12 88888.00 2012-04-18 03:12:29.250 109 12562.58 2.77 54992.12 88888.00 2012-04-18 03:12:29.375 109 12562.60 2.77 54992.12 88888.00 2012-04-18 03:12:29.500 109 12562.60 2.77 54992.12 88888.00 2012-04-18 03:12:29.625 109 12562.58 2.75 54992.12 88888.00 2012-04-18 03:12:29.750 109 12562.62 2.73 54992.18 88888.00 2012-04-18 03:12:29.875 109 12562.58 2.75 54992.18 88888.00 2012-04-18 03:12:30.000 109 12562.62 2.77 54992.18 88888.00 2012-04-18 03:12:30.125 109 12562.70 2.75 54992.15 88888.00 2012-04-18 03:12:30.250 109 12562.67 2.73 54992.15 88888.00 2012-04-18 03:12:30.375 109 12562.70 2.80 54992.15 88888.00 2012-04-18 03:12:30.500 109 12562.70 2.75 54992.18 88888.00 2012-04-18 03:12:30.625 109 12562.70 2.75 54992.15 88888.00 2012-04-18 03:12:30.750 109 12562.75 2.80 54992.15 88888.00 2012-04-18 03:12:30.875 109 12562.75 2.83 54992.15 88888.00 2012-04-18 03:12:31.000 109 12562.65 2.83 54992.12 88888.00 2012-04-18 03:12:31.125 109 12562.60 2.77 54992.18 88888.00 2012-04-18 03:12:31.250 109 12562.62 2.80 54992.20 88888.00 2012-04-18 03:12:31.375 109 12562.70 2.80 54992.20 88888.00 2012-04-18 03:12:31.500 109 12562.73 2.83 54992.18 88888.00 2012-04-18 03:12:31.625 109 12562.70 2.83 54992.18 88888.00 2012-04-18 03:12:31.750 109 12562.67 2.83 54992.20 88888.00 2012-04-18 03:12:31.875 109 12562.70 2.80 54992.18 88888.00 2012-04-18 03:12:32.000 109 12562.75 2.77 54992.15 88888.00 2012-04-18 03:12:32.125 109 12562.75 2.80 54992.15 88888.00 2012-04-18 03:12:32.250 109 12562.70 2.83 54992.18 88888.00 2012-04-18 03:12:32.375 109 12562.73 2.85 54992.18 88888.00 2012-04-18 03:12:32.500 109 12562.70 2.80 54992.15 88888.00 2012-04-18 03:12:32.625 109 12562.73 2.80 54992.15 88888.00 2012-04-18 03:12:32.750 109 12562.75 2.85 54992.18 88888.00 2012-04-18 03:12:32.875 109 12562.75 2.83 54992.20 88888.00 2012-04-18 03:12:33.000 109 12562.73 2.85 54992.22 88888.00 2012-04-18 03:12:33.125 109 12562.77 2.85 54992.22 88888.00 2012-04-18 03:12:33.250 109 12562.75 2.83 54992.22 88888.00 2012-04-18 03:12:33.375 109 12562.80 2.85 54992.20 88888.00 2012-04-18 03:12:33.500 109 12562.77 2.85 54992.18 88888.00 2012-04-18 03:12:33.625 109 12562.75 2.85 54992.15 88888.00 2012-04-18 03:12:33.750 109 12562.77 2.83 54992.18 88888.00 2012-04-18 03:12:33.875 109 12562.77 2.85 54992.20 88888.00 2012-04-18 03:12:34.000 109 12562.80 2.88 54992.20 88888.00 2012-04-18 03:12:34.125 109 12562.75 2.85 54992.22 88888.00 2012-04-18 03:12:34.250 109 12562.75 2.83 54992.22 88888.00 2012-04-18 03:12:34.375 109 12562.75 2.83 54992.18 88888.00 2012-04-18 03:12:34.500 109 12562.70 2.83 54992.20 88888.00 2012-04-18 03:12:34.625 109 12562.70 2.88 54992.20 88888.00 2012-04-18 03:12:34.750 109 12562.67 2.88 54992.20 88888.00 2012-04-18 03:12:34.875 109 12562.70 2.90 54992.22 88888.00 2012-04-18 03:12:35.000 109 12562.73 2.90 54992.20 88888.00 2012-04-18 03:12:35.125 109 12562.73 2.88 54992.20 88888.00 2012-04-18 03:12:35.250 109 12562.73 2.88 54992.25 88888.00 2012-04-18 03:12:35.375 109 12562.80 2.85 54992.22 88888.00 2012-04-18 03:12:35.500 109 12562.75 2.90 54992.22 88888.00 2012-04-18 03:12:35.625 109 12562.80 2.92 54992.22 88888.00 2012-04-18 03:12:35.750 109 12562.80 2.92 54992.20 88888.00 2012-04-18 03:12:35.875 109 12562.77 2.88 54992.22 88888.00 2012-04-18 03:12:36.000 109 12562.83 2.92 54992.22 88888.00 2012-04-18 03:12:36.125 109 12562.80 2.92 54992.22 88888.00 2012-04-18 03:12:36.250 109 12562.80 2.90 54992.25 88888.00 2012-04-18 03:12:36.375 109 12562.88 2.92 54992.25 88888.00 2012-04-18 03:12:36.500 109 12562.85 2.92 54992.22 88888.00 2012-04-18 03:12:36.625 109 12562.83 2.92 54992.22 88888.00 2012-04-18 03:12:36.750 109 12562.77 2.88 54992.22 88888.00 2012-04-18 03:12:36.875 109 12562.70 2.90 54992.22 88888.00 2012-04-18 03:12:37.000 109 12562.70 2.88 54992.22 88888.00 2012-04-18 03:12:37.125 109 12562.73 2.92 54992.25 88888.00 2012-04-18 03:12:37.250 109 12562.75 2.88 54992.28 88888.00 2012-04-18 03:12:37.375 109 12562.88 2.88 54992.25 88888.00 2012-04-18 03:12:37.500 109 12562.92 2.90 54992.22 88888.00 2012-04-18 03:12:37.625 109 12562.90 2.90 54992.22 88888.00 2012-04-18 03:12:37.750 109 12562.83 2.95 54992.25 88888.00 2012-04-18 03:12:37.875 109 12562.85 2.95 54992.25 88888.00 2012-04-18 03:12:38.000 109 12562.88 2.88 54992.20 88888.00 2012-04-18 03:12:38.125 109 12562.90 2.88 54992.25 88888.00 2012-04-18 03:12:38.250 109 12562.80 2.88 54992.25 88888.00 2012-04-18 03:12:38.375 109 12562.77 2.90 54992.25 88888.00 2012-04-18 03:12:38.500 109 12562.70 2.90 54992.25 88888.00 2012-04-18 03:12:38.625 109 12562.77 2.90 54992.28 88888.00 2012-04-18 03:12:38.750 109 12562.80 2.95 54992.25 88888.00 2012-04-18 03:12:38.875 109 12562.75 2.90 54992.25 88888.00 2012-04-18 03:12:39.000 109 12562.83 2.92 54992.28 88888.00 2012-04-18 03:12:39.125 109 12562.90 2.95 54992.25 88888.00 2012-04-18 03:12:39.250 109 12562.88 2.90 54992.25 88888.00 2012-04-18 03:12:39.375 109 12562.85 2.90 54992.25 88888.00 2012-04-18 03:12:39.500 109 12562.85 2.88 54992.25 88888.00 2012-04-18 03:12:39.625 109 12562.83 2.90 54992.25 88888.00 2012-04-18 03:12:39.750 109 12562.85 2.92 54992.25 88888.00 2012-04-18 03:12:39.875 109 12562.90 2.95 54992.28 88888.00 2012-04-18 03:12:40.000 109 12562.92 2.92 54992.25 88888.00 2012-04-18 03:12:40.125 109 12562.90 2.88 54992.25 88888.00 2012-04-18 03:12:40.250 109 12562.90 2.92 54992.22 88888.00 2012-04-18 03:12:40.375 109 12562.90 2.90 54992.22 88888.00 2012-04-18 03:12:40.500 109 12562.95 2.92 54992.25 88888.00 2012-04-18 03:12:40.625 109 12562.98 2.92 54992.25 88888.00 2012-04-18 03:12:40.750 109 12562.95 2.92 54992.25 88888.00 2012-04-18 03:12:40.875 109 12562.90 2.90 54992.25 88888.00 2012-04-18 03:12:41.000 109 12562.92 2.92 54992.25 88888.00 2012-04-18 03:12:41.125 109 12563.00 2.92 54992.28 88888.00 2012-04-18 03:12:41.250 109 12562.92 2.92 54992.28 88888.00 2012-04-18 03:12:41.375 109 12562.95 2.92 54992.25 88888.00 2012-04-18 03:12:41.500 109 12562.90 2.88 54992.25 88888.00 2012-04-18 03:12:41.625 109 12562.90 2.90 54992.25 88888.00 2012-04-18 03:12:41.750 109 12562.95 2.88 54992.25 88888.00 2012-04-18 03:12:41.875 109 12563.05 2.88 54992.25 88888.00 2012-04-18 03:12:42.000 109 12563.15 2.90 54992.25 88888.00 2012-04-18 03:12:42.125 109 12563.15 2.88 54992.28 88888.00 2012-04-18 03:12:42.250 109 12563.05 2.88 54992.28 88888.00 2012-04-18 03:12:42.375 109 12563.02 2.85 54992.25 88888.00 2012-04-18 03:12:42.500 109 12563.02 2.88 54992.25 88888.00 2012-04-18 03:12:42.625 109 12563.08 2.88 54992.28 88888.00 2012-04-18 03:12:42.750 109 12563.02 2.88 54992.25 88888.00 2012-04-18 03:12:42.875 109 12562.98 2.88 54992.25 88888.00 2012-04-18 03:12:43.000 109 12562.98 2.88 54992.28 88888.00 2012-04-18 03:12:43.125 109 12563.02 2.88 54992.30 88888.00 2012-04-18 03:12:43.250 109 12563.00 2.88 54992.28 88888.00 2012-04-18 03:12:43.375 109 12563.05 2.92 54992.30 88888.00 2012-04-18 03:12:43.500 109 12563.08 2.90 54992.30 88888.00 2012-04-18 03:12:43.625 109 12563.05 2.83 54992.28 88888.00 2012-04-18 03:12:43.750 109 12563.02 2.90 54992.28 88888.00 2012-04-18 03:12:43.875 109 12563.00 2.90 54992.28 88888.00 2012-04-18 03:12:44.000 109 12563.02 2.88 54992.28 88888.00 2012-04-18 03:12:44.125 109 12563.08 2.88 54992.30 88888.00 2012-04-18 03:12:44.250 109 12563.05 2.85 54992.30 88888.00 2012-04-18 03:12:44.375 109 12563.08 2.88 54992.28 88888.00 2012-04-18 03:12:44.500 109 12563.08 2.88 54992.32 88888.00 2012-04-18 03:12:44.625 109 12563.12 2.88 54992.30 88888.00 2012-04-18 03:12:44.750 109 12563.17 2.88 54992.28 88888.00 2012-04-18 03:12:44.875 109 12563.10 2.90 54992.30 88888.00 2012-04-18 03:12:45.000 109 12563.05 2.90 54992.30 88888.00 2012-04-18 03:12:45.125 109 12563.12 2.92 54992.30 88888.00 2012-04-18 03:12:45.250 109 12563.12 2.90 54992.30 88888.00 2012-04-18 03:12:45.375 109 12563.17 2.90 54992.28 88888.00 2012-04-18 03:12:45.500 109 12563.17 2.88 54992.28 88888.00 2012-04-18 03:12:45.625 109 12563.20 2.85 54992.28 88888.00 2012-04-18 03:12:45.750 109 12563.20 2.88 54992.30 88888.00 2012-04-18 03:12:45.875 109 12563.17 2.85 54992.30 88888.00 2012-04-18 03:12:46.000 109 12563.15 2.88 54992.28 88888.00 2012-04-18 03:12:46.125 109 12563.12 2.90 54992.30 88888.00 2012-04-18 03:12:46.250 109 12563.08 2.88 54992.30 88888.00 2012-04-18 03:12:46.375 109 12563.15 2.85 54992.28 88888.00 2012-04-18 03:12:46.500 109 12563.17 2.85 54992.22 88888.00 2012-04-18 03:12:46.625 109 12563.20 2.90 54992.25 88888.00 2012-04-18 03:12:46.750 109 12563.17 2.88 54992.25 88888.00 2012-04-18 03:12:46.875 109 12563.17 2.88 54992.28 88888.00 2012-04-18 03:12:47.000 109 12563.20 2.83 54992.25 88888.00 2012-04-18 03:12:47.125 109 12563.25 2.83 54992.28 88888.00 2012-04-18 03:12:47.250 109 12563.23 2.85 54992.32 88888.00 2012-04-18 03:12:47.375 109 12563.27 2.88 54992.32 88888.00 2012-04-18 03:12:47.500 109 12563.30 2.85 54992.28 88888.00 2012-04-18 03:12:47.625 109 12563.27 2.88 54992.25 88888.00 2012-04-18 03:12:47.750 109 12563.25 2.83 54992.25 88888.00 2012-04-18 03:12:47.875 109 12563.30 2.85 54992.30 88888.00 2012-04-18 03:12:48.000 109 12563.27 2.83 54992.25 88888.00 2012-04-18 03:12:48.125 109 12563.23 2.85 54992.28 88888.00 2012-04-18 03:12:48.250 109 12563.15 2.83 54992.28 88888.00 2012-04-18 03:12:48.375 109 12563.20 2.83 54992.30 88888.00 2012-04-18 03:12:48.500 109 12563.20 2.80 54992.32 88888.00 2012-04-18 03:12:48.625 109 12563.17 2.80 54992.30 88888.00 2012-04-18 03:12:48.750 109 12563.17 2.83 54992.30 88888.00 2012-04-18 03:12:48.875 109 12563.27 2.88 54992.28 88888.00 2012-04-18 03:12:49.000 109 12563.25 2.85 54992.30 88888.00 2012-04-18 03:12:49.125 109 12563.20 2.85 54992.30 88888.00 2012-04-18 03:12:49.250 109 12563.20 2.80 54992.28 88888.00 2012-04-18 03:12:49.375 109 12563.25 2.83 54992.30 88888.00 2012-04-18 03:12:49.500 109 12563.25 2.80 54992.30 88888.00 2012-04-18 03:12:49.625 109 12563.23 2.83 54992.35 88888.00 2012-04-18 03:12:49.750 109 12563.27 2.83 54992.32 88888.00 2012-04-18 03:12:49.875 109 12563.30 2.83 54992.35 88888.00 2012-04-18 03:12:50.000 109 12563.33 2.85 54992.35 88888.00 2012-04-18 03:12:50.125 109 12563.35 2.85 54992.38 88888.00 2012-04-18 03:12:50.250 109 12563.38 2.80 54992.35 88888.00 2012-04-18 03:12:50.375 109 12563.42 2.80 54992.38 88888.00 2012-04-18 03:12:50.500 109 12563.40 2.83 54992.35 88888.00 2012-04-18 03:12:50.625 109 12563.40 2.83 54992.35 88888.00 2012-04-18 03:12:50.750 109 12563.40 2.80 54992.35 88888.00 2012-04-18 03:12:50.875 109 12563.38 2.77 54992.38 88888.00 2012-04-18 03:12:51.000 109 12563.33 2.83 54992.38 88888.00 2012-04-18 03:12:51.125 109 12563.38 2.80 54992.35 88888.00 2012-04-18 03:12:51.250 109 12563.35 2.77 54992.35 88888.00 2012-04-18 03:12:51.375 109 12563.35 2.75 54992.38 88888.00 2012-04-18 03:12:51.500 109 12563.27 2.77 54992.40 88888.00 2012-04-18 03:12:51.625 109 12563.23 2.80 54992.40 88888.00 2012-04-18 03:12:51.750 109 12563.20 2.83 54992.38 88888.00 2012-04-18 03:12:51.875 109 12563.25 2.83 54992.38 88888.00 2012-04-18 03:12:52.000 109 12563.30 2.83 54992.38 88888.00 2012-04-18 03:12:52.125 109 12563.35 2.83 54992.38 88888.00 2012-04-18 03:12:52.250 109 12563.33 2.77 54992.38 88888.00 2012-04-18 03:12:52.375 109 12563.25 2.77 54992.38 88888.00 2012-04-18 03:12:52.500 109 12563.20 2.77 54992.40 88888.00 2012-04-18 03:12:52.625 109 12563.25 2.83 54992.38 88888.00 2012-04-18 03:12:52.750 109 12563.27 2.77 54992.38 88888.00 2012-04-18 03:12:52.875 109 12563.30 2.77 54992.35 88888.00 2012-04-18 03:12:53.000 109 12563.38 2.77 54992.35 88888.00 2012-04-18 03:12:53.125 109 12563.38 2.80 54992.35 88888.00 2012-04-18 03:12:53.250 109 12563.33 2.77 54992.38 88888.00 2012-04-18 03:12:53.375 109 12563.33 2.75 54992.38 88888.00 2012-04-18 03:12:53.500 109 12563.35 2.77 54992.35 88888.00 2012-04-18 03:12:53.625 109 12563.35 2.75 54992.35 88888.00 2012-04-18 03:12:53.750 109 12563.35 2.73 54992.38 88888.00 2012-04-18 03:12:53.875 109 12563.30 2.77 54992.38 88888.00 2012-04-18 03:12:54.000 109 12563.35 2.77 54992.40 88888.00 2012-04-18 03:12:54.125 109 12563.40 2.75 54992.38 88888.00 2012-04-18 03:12:54.250 109 12563.42 2.73 54992.40 88888.00 2012-04-18 03:12:54.375 109 12563.45 2.77 54992.38 88888.00 2012-04-18 03:12:54.500 109 12563.38 2.77 54992.38 88888.00 2012-04-18 03:12:54.625 109 12563.35 2.77 54992.40 88888.00 2012-04-18 03:12:54.750 109 12563.35 2.80 54992.40 88888.00 2012-04-18 03:12:54.875 109 12563.35 2.77 54992.45 88888.00 2012-04-18 03:12:55.000 109 12563.38 2.77 54992.40 88888.00 2012-04-18 03:12:55.125 109 12563.35 2.75 54992.43 88888.00 2012-04-18 03:12:55.250 109 12563.35 2.73 54992.40 88888.00 2012-04-18 03:12:55.375 109 12563.35 2.73 54992.40 88888.00 2012-04-18 03:12:55.500 109 12563.35 2.73 54992.40 88888.00 2012-04-18 03:12:55.625 109 12563.40 2.75 54992.38 88888.00 2012-04-18 03:12:55.750 109 12563.45 2.77 54992.43 88888.00 2012-04-18 03:12:55.875 109 12563.45 2.73 54992.43 88888.00 2012-04-18 03:12:56.000 109 12563.45 2.73 54992.43 88888.00 2012-04-18 03:12:56.125 109 12563.45 2.73 54992.47 88888.00 2012-04-18 03:12:56.250 109 12563.40 2.75 54992.47 88888.00 2012-04-18 03:12:56.375 109 12563.40 2.75 54992.45 88888.00 2012-04-18 03:12:56.500 109 12563.48 2.75 54992.45 88888.00 2012-04-18 03:12:56.625 109 12563.60 2.73 54992.40 88888.00 2012-04-18 03:12:56.750 109 12563.55 2.73 54992.43 88888.00 2012-04-18 03:12:56.875 109 12563.52 2.73 54992.40 88888.00 2012-04-18 03:12:57.000 109 12563.52 2.73 54992.40 88888.00 2012-04-18 03:12:57.125 109 12563.55 2.67 54992.40 88888.00 2012-04-18 03:12:57.250 109 12563.48 2.65 54992.40 88888.00 2012-04-18 03:12:57.375 109 12563.42 2.70 54992.40 88888.00 2012-04-18 03:12:57.500 109 12563.45 2.67 54992.43 88888.00 2012-04-18 03:12:57.625 109 12563.45 2.67 54992.45 88888.00 2012-04-18 03:12:57.750 109 12563.45 2.67 54992.40 88888.00 2012-04-18 03:12:57.875 109 12563.50 2.67 54992.40 88888.00 2012-04-18 03:12:58.000 109 12563.52 2.67 54992.43 88888.00 2012-04-18 03:12:58.125 109 12563.42 2.70 54992.47 88888.00 2012-04-18 03:12:58.250 109 12563.38 2.73 54992.50 88888.00 2012-04-18 03:12:58.375 109 12563.42 2.73 54992.47 88888.00 2012-04-18 03:12:58.500 109 12563.45 2.70 54992.45 88888.00 2012-04-18 03:12:58.625 109 12563.50 2.65 54992.47 88888.00 2012-04-18 03:12:58.750 109 12563.55 2.67 54992.45 88888.00 2012-04-18 03:12:58.875 109 12563.55 2.65 54992.43 88888.00 2012-04-18 03:12:59.000 109 12563.52 2.65 54992.45 88888.00 2012-04-18 03:12:59.125 109 12563.55 2.67 54992.45 88888.00 2012-04-18 03:12:59.250 109 12563.52 2.67 54992.47 88888.00 2012-04-18 03:12:59.375 109 12563.48 2.67 54992.47 88888.00 2012-04-18 03:12:59.500 109 12563.48 2.67 54992.45 88888.00 2012-04-18 03:12:59.625 109 12563.48 2.65 54992.47 88888.00 2012-04-18 03:12:59.750 109 12563.50 2.65 54992.47 88888.00 2012-04-18 03:12:59.875 109 12563.45 2.62 54992.47 88888.00 2012-04-18 03:13:00.000 109 12563.40 2.65 54992.47 88888.00 2012-04-18 03:13:00.125 109 12563.48 2.67 54992.53 88888.00 2012-04-18 03:13:00.250 109 12563.52 2.62 54992.50 88888.00 2012-04-18 03:13:00.375 109 12563.60 2.62 54992.53 88888.00 2012-04-18 03:13:00.500 109 12563.62 2.65 54992.50 88888.00 2012-04-18 03:13:00.625 109 12563.60 2.65 54992.50 88888.00 2012-04-18 03:13:00.750 109 12563.58 2.67 54992.53 88888.00 2012-04-18 03:13:00.875 109 12563.58 2.70 54992.53 88888.00 2012-04-18 03:13:01.000 109 12563.55 2.65 54992.47 88888.00 2012-04-18 03:13:01.125 109 12563.52 2.60 54992.50 88888.00 2012-04-18 03:13:01.250 109 12563.48 2.62 54992.50 88888.00 2012-04-18 03:13:01.375 109 12563.58 2.65 54992.55 88888.00 2012-04-18 03:13:01.500 109 12563.58 2.70 54992.53 88888.00 2012-04-18 03:13:01.625 109 12563.52 2.67 54992.50 88888.00 2012-04-18 03:13:01.750 109 12563.52 2.67 54992.50 88888.00 2012-04-18 03:13:01.875 109 12563.58 2.67 54992.50 88888.00 2012-04-18 03:13:02.000 109 12563.60 2.67 54992.50 88888.00 2012-04-18 03:13:02.125 109 12563.50 2.65 54992.50 88888.00 2012-04-18 03:13:02.250 109 12563.42 2.65 54992.53 88888.00 2012-04-18 03:13:02.375 109 12563.52 2.67 54992.55 88888.00 2012-04-18 03:13:02.500 109 12563.55 2.67 54992.50 88888.00 2012-04-18 03:13:02.625 109 12563.58 2.65 54992.47 88888.00 2012-04-18 03:13:02.750 109 12563.55 2.65 54992.53 88888.00 2012-04-18 03:13:02.875 109 12563.55 2.65 54992.50 88888.00 2012-04-18 03:13:03.000 109 12563.60 2.65 54992.55 88888.00 2012-04-18 03:13:03.125 109 12563.60 2.65 54992.57 88888.00 2012-04-18 03:13:03.250 109 12563.60 2.60 54992.55 88888.00 2012-04-18 03:13:03.375 109 12563.67 2.60 54992.55 88888.00 2012-04-18 03:13:03.500 109 12563.67 2.62 54992.53 88888.00 2012-04-18 03:13:03.625 109 12563.70 2.60 54992.55 88888.00 2012-04-18 03:13:03.750 109 12563.67 2.62 54992.55 88888.00 2012-04-18 03:13:03.875 109 12563.67 2.60 54992.55 88888.00 2012-04-18 03:13:04.000 109 12563.65 2.60 54992.53 88888.00 2012-04-18 03:13:04.125 109 12563.65 2.60 54992.53 88888.00 2012-04-18 03:13:04.250 109 12563.65 2.62 54992.53 88888.00 2012-04-18 03:13:04.375 109 12563.65 2.60 54992.50 88888.00 2012-04-18 03:13:04.500 109 12563.62 2.58 54992.50 88888.00 2012-04-18 03:13:04.625 109 12563.70 2.58 54992.57 88888.00 2012-04-18 03:13:04.750 109 12563.73 2.62 54992.55 88888.00 2012-04-18 03:13:04.875 109 12563.73 2.60 54992.55 88888.00 2012-04-18 03:13:05.000 109 12563.70 2.60 54992.55 88888.00 2012-04-18 03:13:05.125 109 12563.65 2.60 54992.55 88888.00 2012-04-18 03:13:05.250 109 12563.62 2.60 54992.50 88888.00 2012-04-18 03:13:05.375 109 12563.70 2.58 54992.57 88888.00 2012-04-18 03:13:05.500 109 12563.75 2.60 54992.55 88888.00 2012-04-18 03:13:05.625 109 12563.73 2.55 54992.60 88888.00 2012-04-18 03:13:05.750 109 12563.75 2.58 54992.60 88888.00 2012-04-18 03:13:05.875 109 12563.75 2.60 54992.62 88888.00 2012-04-18 03:13:06.000 109 12563.75 2.58 54992.62 88888.00 2012-04-18 03:13:06.125 109 12563.75 2.60 54992.60 88888.00 2012-04-18 03:13:06.250 109 12563.67 2.55 54992.62 88888.00 2012-04-18 03:13:06.375 109 12563.75 2.52 54992.60 88888.00 2012-04-18 03:13:06.500 109 12563.85 2.55 54992.62 88888.00 2012-04-18 03:13:06.625 109 12563.80 2.55 54992.62 88888.00 2012-04-18 03:13:06.750 109 12563.75 2.60 54992.62 88888.00 2012-04-18 03:13:06.875 109 12563.80 2.58 54992.62 88888.00 2012-04-18 03:13:07.000 109 12563.80 2.58 54992.55 88888.00 2012-04-18 03:13:07.125 109 12563.88 2.55 54992.57 88888.00 2012-04-18 03:13:07.250 109 12563.85 2.50 54992.60 88888.00 2012-04-18 03:13:07.375 109 12563.83 2.50 54992.62 88888.00 2012-04-18 03:13:07.500 109 12563.75 2.52 54992.62 88888.00 2012-04-18 03:13:07.625 109 12563.73 2.55 54992.62 88888.00 2012-04-18 03:13:07.750 109 12563.70 2.52 54992.60 88888.00 2012-04-18 03:13:07.875 109 12563.75 2.48 54992.60 88888.00 2012-04-18 03:13:08.000 109 12563.77 2.50 54992.65 88888.00 2012-04-18 03:13:08.125 109 12563.75 2.50 54992.62 88888.00 2012-04-18 03:13:08.250 109 12563.65 2.50 54992.60 88888.00 2012-04-18 03:13:08.375 109 12563.75 2.50 54992.62 88888.00 2012-04-18 03:13:08.500 109 12563.80 2.50 54992.62 88888.00 2012-04-18 03:13:08.625 109 12563.80 2.48 54992.65 88888.00 2012-04-18 03:13:08.750 109 12563.70 2.48 54992.65 88888.00 2012-04-18 03:13:08.875 109 12563.65 2.48 54992.62 88888.00 2012-04-18 03:13:09.000 109 12563.67 2.50 54992.62 88888.00 2012-04-18 03:13:09.125 109 12563.75 2.48 54992.68 88888.00 2012-04-18 03:13:09.250 109 12563.80 2.45 54992.70 88888.00 2012-04-18 03:13:09.375 109 12563.77 2.45 54992.70 88888.00 2012-04-18 03:13:09.500 109 12563.75 2.45 54992.70 88888.00 2012-04-18 03:13:09.625 109 12563.77 2.42 54992.70 88888.00 2012-04-18 03:13:09.750 109 12563.83 2.48 54992.68 88888.00 2012-04-18 03:13:09.875 109 12563.83 2.48 54992.68 88888.00 2012-04-18 03:13:10.000 109 12563.83 2.42 54992.65 88888.00 2012-04-18 03:13:10.125 109 12563.83 2.42 54992.72 88888.00 2012-04-18 03:13:10.250 109 12563.77 2.45 54992.72 88888.00 2012-04-18 03:13:10.375 109 12563.83 2.45 54992.72 88888.00 2012-04-18 03:13:10.500 109 12563.90 2.45 54992.70 88888.00 2012-04-18 03:13:10.625 109 12563.85 2.42 54992.72 88888.00 2012-04-18 03:13:10.750 109 12563.80 2.42 54992.70 88888.00 2012-04-18 03:13:10.875 109 12563.83 2.40 54992.68 88888.00 2012-04-18 03:13:11.000 109 12563.90 2.40 54992.68 88888.00 2012-04-18 03:13:11.125 109 12563.88 2.42 54992.68 88888.00 2012-04-18 03:13:11.250 109 12563.88 2.42 54992.68 88888.00 2012-04-18 03:13:11.375 109 12563.88 2.40 54992.70 88888.00 2012-04-18 03:13:11.500 109 12563.85 2.40 54992.72 88888.00 2012-04-18 03:13:11.625 109 12563.88 2.40 54992.72 88888.00 2012-04-18 03:13:11.750 109 12563.88 2.38 54992.70 88888.00 2012-04-18 03:13:11.875 109 12563.90 2.35 54992.72 88888.00 2012-04-18 03:13:12.000 109 12563.90 2.38 54992.70 88888.00 2012-04-18 03:13:12.125 109 12563.85 2.40 54992.72 88888.00 2012-04-18 03:13:12.250 109 12563.85 2.35 54992.70 88888.00 2012-04-18 03:13:12.375 109 12563.90 2.35 54992.70 88888.00 2012-04-18 03:13:12.500 109 12563.88 2.35 54992.68 88888.00 2012-04-18 03:13:12.625 109 12563.88 2.38 54992.70 88888.00 2012-04-18 03:13:12.750 109 12563.92 2.38 54992.70 88888.00 2012-04-18 03:13:12.875 109 12563.90 2.35 54992.72 88888.00 2012-04-18 03:13:13.000 109 12563.90 2.35 54992.70 88888.00 2012-04-18 03:13:13.125 109 12563.90 2.33 54992.72 88888.00 2012-04-18 03:13:13.250 109 12563.85 2.33 54992.72 88888.00 2012-04-18 03:13:13.375 109 12563.88 2.35 54992.72 88888.00 2012-04-18 03:13:13.500 109 12563.90 2.33 54992.72 88888.00 2012-04-18 03:13:13.625 109 12563.95 2.35 54992.75 88888.00 2012-04-18 03:13:13.750 109 12563.90 2.33 54992.75 88888.00 2012-04-18 03:13:13.875 109 12563.92 2.33 54992.75 88888.00 2012-04-18 03:13:14.000 109 12563.90 2.35 54992.75 88888.00 2012-04-18 03:13:14.125 109 12563.90 2.33 54992.72 88888.00 2012-04-18 03:13:14.250 109 12563.90 2.27 54992.75 88888.00 2012-04-18 03:13:14.375 109 12563.98 2.33 54992.75 88888.00 2012-04-18 03:13:14.500 109 12563.95 2.33 54992.78 88888.00 2012-04-18 03:13:14.625 109 12563.98 2.33 54992.75 88888.00 2012-04-18 03:13:14.750 109 12563.98 2.33 54992.78 88888.00 2012-04-18 03:13:14.875 109 12563.98 2.27 54992.75 88888.00 2012-04-18 03:13:15.000 109 12563.98 2.30 54992.78 88888.00 2012-04-18 03:13:15.125 109 12563.98 2.30 54992.75 88888.00 2012-04-18 03:13:15.250 109 12563.90 2.27 54992.72 88888.00 2012-04-18 03:13:15.375 109 12563.88 2.33 54992.75 88888.00 2012-04-18 03:13:15.500 109 12563.98 2.33 54992.78 88888.00 2012-04-18 03:13:15.625 109 12564.05 2.33 54992.78 88888.00 2012-04-18 03:13:15.750 109 12564.00 2.27 54992.75 88888.00 2012-04-18 03:13:15.875 109 12564.00 2.27 54992.78 88888.00 2012-04-18 03:13:16.000 109 12563.95 2.30 54992.80 88888.00 2012-04-18 03:13:16.125 109 12563.83 2.25 54992.78 88888.00 2012-04-18 03:13:16.250 109 12563.83 2.23 54992.78 88888.00 2012-04-18 03:13:16.375 109 12563.88 2.25 54992.78 88888.00 2012-04-18 03:13:16.500 109 12563.95 2.23 54992.80 88888.00 2012-04-18 03:13:16.625 109 12563.95 2.25 54992.80 88888.00 2012-04-18 03:13:16.750 109 12564.00 2.23 54992.80 88888.00 2012-04-18 03:13:16.875 109 12564.00 2.30 54992.80 88888.00 2012-04-18 03:13:17.000 109 12564.00 2.30 54992.80 88888.00 2012-04-18 03:13:17.125 109 12563.98 2.30 54992.80 88888.00 2012-04-18 03:13:17.250 109 12563.90 2.27 54992.78 88888.00 2012-04-18 03:13:17.375 109 12563.92 2.27 54992.80 88888.00 2012-04-18 03:13:17.500 109 12563.95 2.25 54992.80 88888.00 2012-04-18 03:13:17.625 109 12564.00 2.25 54992.82 88888.00 2012-04-18 03:13:17.750 109 12564.02 2.27 54992.82 88888.00 2012-04-18 03:13:17.875 109 12563.98 2.25 54992.80 88888.00 2012-04-18 03:13:18.000 109 12564.02 2.25 54992.78 88888.00 2012-04-18 03:13:18.125 109 12564.08 2.25 54992.82 88888.00 2012-04-18 03:13:18.250 109 12563.95 2.25 54992.82 88888.00 2012-04-18 03:13:18.375 109 12563.90 2.23 54992.78 88888.00 2012-04-18 03:13:18.500 109 12563.95 2.23 54992.80 88888.00 2012-04-18 03:13:18.625 109 12563.95 2.25 54992.80 88888.00 2012-04-18 03:13:18.750 109 12563.98 2.23 54992.82 88888.00 2012-04-18 03:13:18.875 109 12563.98 2.25 54992.80 88888.00 2012-04-18 03:13:19.000 109 12563.98 2.27 54992.78 88888.00 2012-04-18 03:13:19.125 109 12563.98 2.25 54992.80 88888.00 2012-04-18 03:13:19.250 109 12563.92 2.20 54992.80 88888.00 2012-04-18 03:13:19.375 109 12563.98 2.20 54992.80 88888.00 2012-04-18 03:13:19.500 109 12563.92 2.17 54992.78 88888.00 2012-04-18 03:13:19.625 109 12563.95 2.17 54992.78 88888.00 2012-04-18 03:13:19.750 109 12563.95 2.23 54992.80 88888.00 2012-04-18 03:13:19.875 109 12563.98 2.17 54992.80 88888.00 2012-04-18 03:13:20.000 109 12563.98 2.17 54992.78 88888.00 2012-04-18 03:13:20.125 109 12564.00 2.23 54992.80 88888.00 2012-04-18 03:13:20.250 109 12564.02 2.20 54992.82 88888.00 2012-04-18 03:13:20.375 109 12563.98 2.20 54992.85 88888.00 2012-04-18 03:13:20.500 109 12564.00 2.20 54992.82 88888.00 2012-04-18 03:13:20.625 109 12564.02 2.17 54992.85 88888.00 2012-04-18 03:13:20.750 109 12564.02 2.17 54992.85 88888.00 2012-04-18 03:13:20.875 109 12564.05 2.17 54992.88 88888.00 2012-04-18 03:13:21.000 109 12564.02 2.15 54992.88 88888.00 2012-04-18 03:13:21.125 109 12563.98 2.10 54992.90 88888.00 2012-04-18 03:13:21.250 109 12563.92 2.15 54992.85 88888.00 2012-04-18 03:13:21.375 109 12563.88 2.12 54992.88 88888.00 2012-04-18 03:13:21.500 109 12563.98 2.15 54992.85 88888.00 2012-04-18 03:13:21.625 109 12564.00 2.17 54992.90 88888.00 2012-04-18 03:13:21.750 109 12564.00 2.17 54992.88 88888.00 2012-04-18 03:13:21.875 109 12563.92 2.15 54992.88 88888.00 2012-04-18 03:13:22.000 109 12563.88 2.12 54992.85 88888.00 2012-04-18 03:13:22.125 109 12563.95 2.08 54992.85 88888.00 2012-04-18 03:13:22.250 109 12564.00 2.10 54992.88 88888.00 2012-04-18 03:13:22.375 109 12563.98 2.12 54992.85 88888.00 2012-04-18 03:13:22.500 109 12564.00 2.12 54992.85 88888.00 2012-04-18 03:13:22.625 109 12564.02 2.12 54992.85 88888.00 2012-04-18 03:13:22.750 109 12564.05 2.15 54992.90 88888.00 2012-04-18 03:13:22.875 109 12564.05 2.12 54992.90 88888.00 2012-04-18 03:13:23.000 109 12564.02 2.10 54992.88 88888.00 2012-04-18 03:13:23.125 109 12563.98 2.12 54992.88 88888.00 2012-04-18 03:13:23.250 109 12563.95 2.08 54992.88 88888.00 2012-04-18 03:13:23.375 109 12563.98 2.10 54992.90 88888.00 2012-04-18 03:13:23.500 109 12564.00 2.10 54992.93 88888.00 2012-04-18 03:13:23.625 109 12564.00 2.10 54992.90 88888.00 2012-04-18 03:13:23.750 109 12563.98 2.08 54992.93 88888.00 2012-04-18 03:13:23.875 109 12563.92 2.08 54992.90 88888.00 2012-04-18 03:13:24.000 109 12563.98 2.08 54992.90 88888.00 2012-04-18 03:13:24.125 109 12563.95 2.08 54992.90 88888.00 2012-04-18 03:13:24.250 109 12563.92 2.08 54992.95 88888.00 2012-04-18 03:13:24.375 109 12563.98 2.08 54992.93 88888.00 2012-04-18 03:13:24.500 109 12563.98 2.08 54992.93 88888.00 2012-04-18 03:13:24.625 109 12564.00 2.08 54992.93 88888.00 2012-04-18 03:13:24.750 109 12563.92 2.12 54992.90 88888.00 2012-04-18 03:13:24.875 109 12563.95 2.12 54992.93 88888.00 2012-04-18 03:13:25.000 109 12564.00 2.10 54992.93 88888.00 2012-04-18 03:13:25.125 109 12563.95 2.08 54992.95 88888.00 2012-04-18 03:13:25.250 109 12563.90 2.05 54992.95 88888.00 2012-04-18 03:13:25.375 109 12563.85 2.08 54992.97 88888.00 2012-04-18 03:13:25.500 109 12563.88 2.02 54993.00 88888.00 2012-04-18 03:13:25.625 109 12563.90 2.05 54992.90 88888.00 2012-04-18 03:13:25.750 109 12563.92 2.02 54992.97 88888.00 2012-04-18 03:13:25.875 109 12563.92 2.02 54992.95 88888.00 2012-04-18 03:13:26.000 109 12563.90 2.00 54992.95 88888.00 2012-04-18 03:13:26.125 109 12563.90 2.02 54992.97 88888.00 2012-04-18 03:13:26.250 109 12563.90 2.00 54992.97 88888.00 2012-04-18 03:13:26.375 109 12563.92 2.00 54992.90 88888.00 2012-04-18 03:13:26.500 109 12563.95 2.00 54992.90 88888.00 2012-04-18 03:13:26.625 109 12563.90 2.02 54992.95 88888.00 2012-04-18 03:13:26.750 109 12563.85 2.00 54992.97 88888.00 2012-04-18 03:13:26.875 109 12563.90 2.02 54992.97 88888.00 2012-04-18 03:13:27.000 109 12563.95 2.00 54992.95 88888.00 2012-04-18 03:13:27.125 109 12563.90 2.00 54992.95 88888.00 2012-04-18 03:13:27.250 109 12563.88 1.93 54992.93 88888.00 2012-04-18 03:13:27.375 109 12563.90 1.93 54992.95 88888.00 2012-04-18 03:13:27.500 109 12563.90 1.95 54993.00 88888.00 2012-04-18 03:13:27.625 109 12563.85 1.93 54993.03 88888.00 2012-04-18 03:13:27.750 109 12563.80 1.90 54992.97 88888.00 2012-04-18 03:13:27.875 109 12563.90 1.95 54993.00 88888.00 2012-04-18 03:13:28.000 109 12563.95 1.90 54992.93 88888.00 2012-04-18 03:13:28.125 109 12563.88 1.88 54992.95 88888.00 2012-04-18 03:13:28.250 109 12563.88 1.93 54993.00 88888.00 2012-04-18 03:13:28.375 109 12563.83 1.90 54992.97 88888.00 2012-04-18 03:13:28.500 109 12563.90 1.90 54992.97 88888.00 2012-04-18 03:13:28.625 109 12563.90 1.90 54993.00 88888.00 2012-04-18 03:13:28.750 109 12563.88 1.90 54993.00 88888.00 2012-04-18 03:13:28.875 109 12563.83 1.88 54993.00 88888.00 2012-04-18 03:13:29.000 109 12563.85 1.90 54993.00 88888.00 2012-04-18 03:13:29.125 109 12563.88 1.88 54993.03 88888.00 2012-04-18 03:13:29.250 109 12563.90 1.88 54992.97 88888.00 2012-04-18 03:13:29.375 109 12563.95 1.85 54993.03 88888.00 2012-04-18 03:13:29.500 109 12564.00 1.85 54993.03 88888.00 2012-04-18 03:13:29.625 109 12563.98 1.82 54993.03 88888.00 2012-04-18 03:13:29.750 109 12563.92 1.85 54993.03 88888.00 2012-04-18 03:13:29.875 109 12564.00 1.85 54993.00 88888.00 2012-04-18 03:13:30.000 109 12564.02 1.85 54993.03 88888.00 2012-04-18 03:13:30.125 109 12563.98 1.85 54993.03 88888.00 2012-04-18 03:13:30.250 109 12563.92 1.85 54993.03 88888.00 2012-04-18 03:13:30.375 109 12563.92 1.82 54993.00 88888.00 2012-04-18 03:13:30.500 109 12564.00 1.82 54993.03 88888.00 2012-04-18 03:13:30.625 109 12564.02 1.77 54993.05 88888.00 2012-04-18 03:13:30.750 109 12563.98 1.80 54993.07 88888.00 2012-04-18 03:13:30.875 109 12563.98 1.80 54993.07 88888.00 2012-04-18 03:13:31.000 109 12563.98 1.80 54993.07 88888.00 2012-04-18 03:13:31.125 109 12564.00 1.80 54993.07 88888.00 2012-04-18 03:13:31.250 109 12564.00 1.77 54993.07 88888.00 2012-04-18 03:13:31.375 109 12564.00 1.80 54993.10 88888.00 2012-04-18 03:13:31.500 109 12564.00 1.80 54993.07 88888.00 2012-04-18 03:13:31.625 109 12563.98 1.82 54993.07 88888.00 2012-04-18 03:13:31.750 109 12564.02 1.75 54993.07 88888.00 2012-04-18 03:13:31.875 109 12564.10 1.75 54993.05 88888.00 2012-04-18 03:13:32.000 109 12564.10 1.80 54993.03 88888.00 2012-04-18 03:13:32.125 109 12564.02 1.75 54993.10 88888.00 2012-04-18 03:13:32.250 109 12563.92 1.75 54993.10 88888.00 2012-04-18 03:13:32.375 109 12563.98 1.75 54993.07 88888.00 2012-04-18 03:13:32.500 109 12564.05 1.77 54993.07 88888.00 2012-04-18 03:13:32.625 109 12564.00 1.77 54993.07 88888.00 2012-04-18 03:13:32.750 109 12564.00 1.75 54993.07 88888.00 2012-04-18 03:13:32.875 109 12564.00 1.73 54993.05 88888.00 2012-04-18 03:13:33.000 109 12563.98 1.70 54993.05 88888.00 2012-04-18 03:13:33.125 109 12563.98 1.70 54993.07 88888.00 2012-04-18 03:13:33.250 109 12563.98 1.73 54993.07 88888.00 2012-04-18 03:13:33.375 109 12563.98 1.68 54993.05 88888.00 2012-04-18 03:13:33.500 109 12563.95 1.65 54993.07 88888.00 2012-04-18 03:13:33.625 109 12563.90 1.68 54993.07 88888.00 2012-04-18 03:13:33.750 109 12563.90 1.70 54993.07 88888.00 2012-04-18 03:13:33.875 109 12563.98 1.68 54993.05 88888.00 2012-04-18 03:13:34.000 109 12564.05 1.68 54993.05 88888.00 2012-04-18 03:13:34.125 109 12564.02 1.70 54993.10 88888.00 2012-04-18 03:13:34.250 109 12564.00 1.70 54993.10 88888.00 2012-04-18 03:13:34.375 109 12564.00 1.70 54993.10 88888.00 2012-04-18 03:13:34.500 109 12564.02 1.68 54993.10 88888.00 2012-04-18 03:13:34.625 109 12564.05 1.68 54993.10 88888.00 2012-04-18 03:13:34.750 109 12564.05 1.68 54993.12 88888.00 2012-04-18 03:13:34.875 109 12564.05 1.65 54993.15 88888.00 2012-04-18 03:13:35.000 109 12563.98 1.68 54993.15 88888.00 2012-04-18 03:13:35.125 109 12564.00 1.70 54993.18 88888.00 2012-04-18 03:13:35.250 109 12563.98 1.65 54993.15 88888.00 2012-04-18 03:13:35.375 109 12563.98 1.62 54993.15 88888.00 2012-04-18 03:13:35.500 109 12563.98 1.60 54993.15 88888.00 2012-04-18 03:13:35.625 109 12563.98 1.60 54993.18 88888.00 2012-04-18 03:13:35.750 109 12563.95 1.62 54993.15 88888.00 2012-04-18 03:13:35.875 109 12563.92 1.65 54993.18 88888.00 2012-04-18 03:13:36.000 109 12563.90 1.62 54993.18 88888.00 2012-04-18 03:13:36.125 109 12563.95 1.65 54993.15 88888.00 2012-04-18 03:13:36.250 109 12563.95 1.62 54993.15 88888.00 2012-04-18 03:13:36.375 109 12563.98 1.62 54993.12 88888.00 2012-04-18 03:13:36.500 109 12564.00 1.60 54993.15 88888.00 2012-04-18 03:13:36.625 109 12563.98 1.62 54993.15 88888.00 2012-04-18 03:13:36.750 109 12564.02 1.65 54993.20 88888.00 2012-04-18 03:13:36.875 109 12564.10 1.68 54993.18 88888.00 2012-04-18 03:13:37.000 109 12564.05 1.65 54993.18 88888.00 2012-04-18 03:13:37.125 109 12564.05 1.65 54993.18 88888.00 2012-04-18 03:13:37.250 109 12564.02 1.60 54993.20 88888.00 2012-04-18 03:13:37.375 109 12564.05 1.60 54993.20 88888.00 2012-04-18 03:13:37.500 109 12564.00 1.62 54993.20 88888.00 2012-04-18 03:13:37.625 109 12564.00 1.62 54993.20 88888.00 2012-04-18 03:13:37.750 109 12564.02 1.60 54993.15 88888.00 2012-04-18 03:13:37.875 109 12564.05 1.62 54993.18 88888.00 2012-04-18 03:13:38.000 109 12564.05 1.62 54993.18 88888.00 2012-04-18 03:13:38.125 109 12564.05 1.60 54993.22 88888.00 2012-04-18 03:13:38.250 109 12564.00 1.52 54993.20 88888.00 2012-04-18 03:13:38.375 109 12564.00 1.52 54993.22 88888.00 2012-04-18 03:13:38.500 109 12563.98 1.55 54993.22 88888.00 2012-04-18 03:13:38.625 109 12563.92 1.52 54993.20 88888.00 2012-04-18 03:13:38.750 109 12563.98 1.55 54993.20 88888.00 2012-04-18 03:13:38.875 109 12564.00 1.55 54993.20 88888.00 2012-04-18 03:13:39.000 109 12563.98 1.52 54993.20 88888.00 2012-04-18 03:13:39.125 109 12563.92 1.55 54993.18 88888.00 2012-04-18 03:13:39.250 109 12563.95 1.52 54993.20 88888.00 2012-04-18 03:13:39.375 109 12564.00 1.55 54993.18 88888.00 2012-04-18 03:13:39.500 109 12564.00 1.50 54993.15 88888.00 2012-04-18 03:13:39.625 109 12564.02 1.50 54993.18 88888.00 2012-04-18 03:13:39.750 109 12564.02 1.52 54993.22 88888.00 2012-04-18 03:13:39.875 109 12564.00 1.55 54993.22 88888.00 2012-04-18 03:13:40.000 109 12564.00 1.52 54993.20 88888.00 2012-04-18 03:13:40.125 109 12563.95 1.52 54993.22 88888.00 2012-04-18 03:13:40.250 109 12563.90 1.50 54993.20 88888.00 2012-04-18 03:13:40.375 109 12563.92 1.50 54993.25 88888.00 2012-04-18 03:13:40.500 109 12563.98 1.52 54993.25 88888.00 2012-04-18 03:13:40.625 109 12564.02 1.52 54993.25 88888.00 2012-04-18 03:13:40.750 109 12564.02 1.50 54993.25 88888.00 2012-04-18 03:13:40.875 109 12564.00 1.48 54993.22 88888.00 2012-04-18 03:13:41.000 109 12563.98 1.45 54993.22 88888.00 2012-04-18 03:13:41.125 109 12564.02 1.50 54993.25 88888.00 2012-04-18 03:13:41.250 109 12564.02 1.50 54993.22 88888.00 2012-04-18 03:13:41.375 109 12564.02 1.50 54993.25 88888.00 2012-04-18 03:13:41.500 109 12564.02 1.50 54993.25 88888.00 2012-04-18 03:13:41.625 109 12564.00 1.50 54993.28 88888.00 2012-04-18 03:13:41.750 109 12564.00 1.48 54993.28 88888.00 2012-04-18 03:13:41.875 109 12563.98 1.45 54993.28 88888.00 2012-04-18 03:13:42.000 109 12563.98 1.45 54993.28 88888.00 2012-04-18 03:13:42.125 109 12563.98 1.43 54993.28 88888.00 2012-04-18 03:13:42.250 109 12563.95 1.43 54993.28 88888.00 2012-04-18 03:13:42.375 109 12563.95 1.40 54993.25 88888.00 2012-04-18 03:13:42.500 109 12563.95 1.43 54993.25 88888.00 2012-04-18 03:13:42.625 109 12564.00 1.45 54993.28 88888.00 2012-04-18 03:13:42.750 109 12564.00 1.45 54993.28 88888.00 2012-04-18 03:13:42.875 109 12564.02 1.48 54993.30 88888.00 2012-04-18 03:13:43.000 109 12564.05 1.48 54993.25 88888.00 2012-04-18 03:13:43.125 109 12564.02 1.40 54993.28 88888.00 2012-04-18 03:13:43.250 109 12563.98 1.40 54993.25 88888.00 2012-04-18 03:13:43.375 109 12564.00 1.45 54993.28 88888.00 2012-04-18 03:13:43.500 109 12564.08 1.48 54993.30 88888.00 2012-04-18 03:13:43.625 109 12564.08 1.48 54993.28 88888.00 2012-04-18 03:13:43.750 109 12564.02 1.40 54993.28 88888.00 2012-04-18 03:13:43.875 109 12564.00 1.38 54993.30 88888.00 2012-04-18 03:13:44.000 109 12563.98 1.40 54993.28 88888.00 2012-04-18 03:13:44.125 109 12563.98 1.43 54993.28 88888.00 2012-04-18 03:13:44.250 109 12563.98 1.45 54993.32 88888.00 2012-04-18 03:13:44.375 109 12563.98 1.43 54993.30 88888.00 2012-04-18 03:13:44.500 109 12563.95 1.43 54993.28 88888.00 2012-04-18 03:13:44.625 109 12563.95 1.45 54993.28 88888.00 2012-04-18 03:13:44.750 109 12563.98 1.40 54993.28 88888.00 2012-04-18 03:13:44.875 109 12563.95 1.38 54993.30 88888.00 2012-04-18 03:13:45.000 109 12563.92 1.38 54993.30 88888.00 2012-04-18 03:13:45.125 109 12563.95 1.43 54993.35 88888.00 2012-04-18 03:13:45.250 109 12563.95 1.43 54993.35 88888.00 2012-04-18 03:13:45.375 109 12563.95 1.43 54993.32 88888.00 2012-04-18 03:13:45.500 109 12563.85 1.43 54993.30 88888.00 2012-04-18 03:13:45.625 109 12563.95 1.40 54993.30 88888.00 2012-04-18 03:13:45.750 109 12564.02 1.40 54993.28 88888.00 2012-04-18 03:13:45.875 109 12564.00 1.40 54993.30 88888.00 2012-04-18 03:13:46.000 109 12563.95 1.40 54993.30 88888.00 2012-04-18 03:13:46.125 109 12563.95 1.38 54993.35 88888.00 2012-04-18 03:13:46.250 109 12563.90 1.40 54993.35 88888.00 2012-04-18 03:13:46.375 109 12563.90 1.45 54993.35 88888.00 2012-04-18 03:13:46.500 109 12563.92 1.43 54993.32 88888.00 2012-04-18 03:13:46.625 109 12563.92 1.43 54993.32 88888.00 2012-04-18 03:13:46.750 109 12563.98 1.43 54993.35 88888.00 2012-04-18 03:13:46.875 109 12564.00 1.40 54993.35 88888.00 2012-04-18 03:13:47.000 109 12564.02 1.40 54993.32 88888.00 2012-04-18 03:13:47.125 109 12564.00 1.40 54993.32 88888.00 2012-04-18 03:13:47.250 109 12564.00 1.38 54993.32 88888.00 2012-04-18 03:13:47.375 109 12564.02 1.40 54993.38 88888.00 2012-04-18 03:13:47.500 109 12564.02 1.43 54993.35 88888.00 2012-04-18 03:13:47.625 109 12563.98 1.35 54993.35 88888.00 2012-04-18 03:13:47.750 109 12563.95 1.40 54993.35 88888.00 2012-04-18 03:13:47.875 109 12564.00 1.45 54993.38 88888.00 2012-04-18 03:13:48.000 109 12564.05 1.40 54993.35 88888.00 2012-04-18 03:13:48.125 109 12564.02 1.40 54993.38 88888.00 2012-04-18 03:13:48.250 109 12563.92 1.38 54993.38 88888.00 2012-04-18 03:13:48.375 109 12563.98 1.35 54993.35 88888.00 2012-04-18 03:13:48.500 109 12564.00 1.38 54993.35 88888.00 2012-04-18 03:13:48.625 109 12564.00 1.40 54993.35 88888.00 2012-04-18 03:13:48.750 109 12563.98 1.35 54993.38 88888.00 2012-04-18 03:13:48.875 109 12563.98 1.38 54993.38 88888.00 2012-04-18 03:13:49.000 109 12564.02 1.40 54993.38 88888.00 2012-04-18 03:13:49.125 109 12564.02 1.35 54993.32 88888.00 2012-04-18 03:13:49.250 109 12563.98 1.38 54993.35 88888.00 2012-04-18 03:13:49.375 109 12564.00 1.35 54993.35 88888.00 2012-04-18 03:13:49.500 109 12564.00 1.38 54993.35 88888.00 2012-04-18 03:13:49.625 109 12564.00 1.38 54993.35 88888.00 2012-04-18 03:13:49.750 109 12564.05 1.35 54993.35 88888.00 2012-04-18 03:13:49.875 109 12564.02 1.38 54993.38 88888.00 2012-04-18 03:13:50.000 109 12563.92 1.38 54993.35 88888.00 2012-04-18 03:13:50.125 109 12563.90 1.38 54993.35 88888.00 2012-04-18 03:13:50.250 109 12563.90 1.35 54993.35 88888.00 2012-04-18 03:13:50.375 109 12563.98 1.38 54993.38 88888.00 2012-04-18 03:13:50.500 109 12563.92 1.35 54993.35 88888.00 2012-04-18 03:13:50.625 109 12563.92 1.38 54993.32 88888.00 2012-04-18 03:13:50.750 109 12563.98 1.35 54993.35 88888.00 2012-04-18 03:13:50.875 109 12563.95 1.35 54993.32 88888.00 2012-04-18 03:13:51.000 109 12563.90 1.32 54993.32 88888.00 2012-04-18 03:13:51.125 109 12563.90 1.32 54993.38 88888.00 2012-04-18 03:13:51.250 109 12563.90 1.35 54993.40 88888.00 2012-04-18 03:13:51.375 109 12563.92 1.38 54993.38 88888.00 2012-04-18 03:13:51.500 109 12563.88 1.38 54993.38 88888.00 2012-04-18 03:13:51.625 109 12563.85 1.38 54993.40 88888.00 2012-04-18 03:13:51.750 109 12563.88 1.35 54993.43 88888.00 2012-04-18 03:13:51.875 109 12563.90 1.38 54993.40 88888.00 2012-04-18 03:13:52.000 109 12563.95 1.38 54993.40 88888.00 2012-04-18 03:13:52.125 109 12563.92 1.38 54993.43 88888.00 2012-04-18 03:13:52.250 109 12563.88 1.40 54993.45 88888.00 2012-04-18 03:13:52.375 109 12563.90 1.38 54993.45 88888.00 2012-04-18 03:13:52.500 109 12563.85 1.35 54993.47 88888.00 2012-04-18 03:13:52.625 109 12563.83 1.35 54993.47 88888.00 2012-04-18 03:13:52.750 109 12563.80 1.38 54993.47 88888.00 2012-04-18 03:13:52.875 109 12563.80 1.38 54993.43 88888.00 2012-04-18 03:13:53.000 109 12563.85 1.35 54993.40 88888.00 2012-04-18 03:13:53.125 109 12563.88 1.38 54993.43 88888.00 2012-04-18 03:13:53.250 109 12563.88 1.35 54993.45 88888.00 2012-04-18 03:13:53.375 109 12563.90 1.35 54993.43 88888.00 2012-04-18 03:13:53.500 109 12563.85 1.32 54993.45 88888.00 2012-04-18 03:13:53.625 109 12563.80 1.32 54993.45 88888.00 2012-04-18 03:13:53.750 109 12563.77 1.35 54993.45 88888.00 2012-04-18 03:13:53.875 109 12563.75 1.35 54993.47 88888.00 2012-04-18 03:13:54.000 109 12563.75 1.35 54993.43 88888.00 2012-04-18 03:13:54.125 109 12563.75 1.38 54993.45 88888.00 2012-04-18 03:13:54.250 109 12563.75 1.32 54993.47 88888.00 2012-04-18 03:13:54.375 109 12563.77 1.35 54993.45 88888.00 2012-04-18 03:13:54.500 109 12563.83 1.35 54993.47 88888.00 2012-04-18 03:13:54.625 109 12563.88 1.35 54993.47 88888.00 2012-04-18 03:13:54.750 109 12563.83 1.38 54993.47 88888.00 2012-04-18 03:13:54.875 109 12563.80 1.32 54993.47 88888.00 2012-04-18 03:13:55.000 109 12563.80 1.30 54993.45 88888.00 2012-04-18 03:13:55.125 109 12563.77 1.30 54993.47 88888.00 2012-04-18 03:13:55.250 109 12563.70 1.30 54993.53 88888.00 2012-04-18 03:13:55.375 109 12563.70 1.32 54993.53 88888.00 2012-04-18 03:13:55.500 109 12563.75 1.35 54993.50 88888.00 2012-04-18 03:13:55.625 109 12563.75 1.32 54993.45 88888.00 2012-04-18 03:13:55.750 109 12563.77 1.30 54993.45 88888.00 2012-04-18 03:13:55.875 109 12563.83 1.32 54993.47 88888.00 2012-04-18 03:13:56.000 109 12563.75 1.35 54993.47 88888.00 2012-04-18 03:13:56.125 109 12563.67 1.32 54993.50 88888.00 2012-04-18 03:13:56.250 109 12563.67 1.35 54993.50 88888.00 2012-04-18 03:13:56.375 109 12563.75 1.32 54993.47 88888.00 2012-04-18 03:13:56.500 109 12563.70 1.32 54993.50 88888.00 2012-04-18 03:13:56.625 109 12563.65 1.27 54993.50 88888.00 2012-04-18 03:13:56.750 109 12563.67 1.32 54993.50 88888.00 2012-04-18 03:13:56.875 109 12563.67 1.32 54993.50 88888.00 2012-04-18 03:13:57.000 109 12563.62 1.27 54993.47 88888.00 2012-04-18 03:13:57.125 109 12563.65 1.30 54993.47 88888.00 2012-04-18 03:13:57.250 109 12563.65 1.30 54993.50 88888.00 2012-04-18 03:13:57.375 109 12563.65 1.32 54993.45 88888.00 2012-04-18 03:13:57.500 109 12563.73 1.32 54993.47 88888.00 2012-04-18 03:13:57.625 109 12563.75 1.35 54993.47 88888.00 2012-04-18 03:13:57.750 109 12563.80 1.32 54993.47 88888.00 2012-04-18 03:13:57.875 109 12563.80 1.32 54993.47 88888.00 2012-04-18 03:13:58.000 109 12563.75 1.30 54993.45 88888.00 2012-04-18 03:13:58.125 109 12563.70 1.30 54993.50 88888.00 2012-04-18 03:13:58.250 109 12563.70 1.30 54993.50 88888.00 2012-04-18 03:13:58.375 109 12563.75 1.32 54993.45 88888.00 2012-04-18 03:13:58.500 109 12563.73 1.30 54993.47 88888.00 2012-04-18 03:13:58.625 109 12563.67 1.32 54993.47 88888.00 2012-04-18 03:13:58.750 109 12563.67 1.30 54993.50 88888.00 2012-04-18 03:13:58.875 109 12563.73 1.32 54993.50 88888.00 2012-04-18 03:13:59.000 109 12563.67 1.32 54993.53 88888.00 2012-04-18 03:13:59.125 109 12563.65 1.32 54993.55 88888.00 2012-04-18 03:13:59.250 109 12563.62 1.30 54993.53 88888.00 2012-04-18 03:13:59.375 109 12563.67 1.30 54993.53 88888.00 2012-04-18 03:13:59.500 109 12563.75 1.30 54993.47 88888.00 2012-04-18 03:13:59.625 109 12563.83 1.32 54993.55 88888.00 2012-04-18 03:13:59.750 109 12563.77 1.35 54993.53 88888.00 2012-04-18 03:13:59.875 109 12563.73 1.30 54993.55 88888.00 2012-04-18 03:14:00.000 109 12563.70 1.27 54993.53 88888.00 2012-04-18 03:14:00.125 109 12563.73 1.32 54993.53 88888.00 2012-04-18 03:14:00.250 109 12563.73 1.32 54993.53 88888.00 2012-04-18 03:14:00.375 109 12563.75 1.30 54993.50 88888.00 2012-04-18 03:14:00.500 109 12563.73 1.32 54993.53 88888.00 2012-04-18 03:14:00.625 109 12563.73 1.30 54993.50 88888.00 2012-04-18 03:14:00.750 109 12563.70 1.35 54993.50 88888.00 2012-04-18 03:14:00.875 109 12563.67 1.35 54993.53 88888.00 2012-04-18 03:14:01.000 109 12563.65 1.30 54993.50 88888.00 2012-04-18 03:14:01.125 109 12563.65 1.32 54993.53 88888.00 2012-04-18 03:14:01.250 109 12563.65 1.32 54993.53 88888.00 2012-04-18 03:14:01.375 109 12563.67 1.32 54993.55 88888.00 2012-04-18 03:14:01.500 109 12563.70 1.32 54993.53 88888.00 2012-04-18 03:14:01.625 109 12563.73 1.35 54993.53 88888.00 2012-04-18 03:14:01.750 109 12563.75 1.32 54993.50 88888.00 2012-04-18 03:14:01.875 109 12563.70 1.32 54993.50 88888.00 2012-04-18 03:14:02.000 109 12563.62 1.35 54993.53 88888.00 2012-04-18 03:14:02.125 109 12563.65 1.32 54993.55 88888.00 2012-04-18 03:14:02.250 109 12563.73 1.35 54993.55 88888.00 2012-04-18 03:14:02.375 109 12563.77 1.35 54993.53 88888.00 2012-04-18 03:14:02.500 109 12563.73 1.35 54993.50 88888.00 2012-04-18 03:14:02.625 109 12563.73 1.35 54993.53 88888.00 2012-04-18 03:14:02.750 109 12563.67 1.32 54993.50 88888.00 2012-04-18 03:14:02.875 109 12563.67 1.35 54993.53 88888.00 2012-04-18 03:14:03.000 109 12563.60 1.35 54993.55 88888.00 2012-04-18 03:14:03.125 109 12563.60 1.35 54993.57 88888.00 2012-04-18 03:14:03.250 109 12563.67 1.32 54993.57 88888.00 2012-04-18 03:14:03.375 109 12563.73 1.35 54993.57 88888.00 2012-04-18 03:14:03.500 109 12563.67 1.38 54993.55 88888.00 2012-04-18 03:14:03.625 109 12563.67 1.38 54993.50 88888.00 2012-04-18 03:14:03.750 109 12563.65 1.38 54993.53 88888.00 2012-04-18 03:14:03.875 109 12563.67 1.38 54993.53 88888.00 2012-04-18 03:14:04.000 109 12563.73 1.38 54993.55 88888.00 2012-04-18 03:14:04.125 109 12563.70 1.43 54993.55 88888.00 2012-04-18 03:14:04.250 109 12563.67 1.43 54993.57 88888.00 2012-04-18 03:14:04.375 109 12563.65 1.40 54993.55 88888.00 2012-04-18 03:14:04.500 109 12563.62 1.38 54993.55 88888.00 2012-04-18 03:14:04.625 109 12563.58 1.43 54993.53 88888.00 2012-04-18 03:14:04.750 109 12563.60 1.43 54993.53 88888.00 2012-04-18 03:14:04.875 109 12563.60 1.43 54993.57 88888.00 2012-04-18 03:14:05.000 109 12563.58 1.38 54993.55 88888.00 2012-04-18 03:14:05.125 109 12563.62 1.40 54993.53 88888.00 2012-04-18 03:14:05.250 109 12563.62 1.40 54993.55 88888.00 2012-04-18 03:14:05.375 109 12563.65 1.40 54993.55 88888.00 2012-04-18 03:14:05.500 109 12563.65 1.45 54993.57 88888.00 2012-04-18 03:14:05.625 109 12563.65 1.48 54993.55 88888.00 2012-04-18 03:14:05.750 109 12563.65 1.45 54993.57 88888.00 2012-04-18 03:14:05.875 109 12563.62 1.45 54993.57 88888.00 2012-04-18 03:14:06.000 109 12563.58 1.43 54993.55 88888.00 2012-04-18 03:14:06.125 109 12563.58 1.45 54993.57 88888.00 2012-04-18 03:14:06.250 109 12563.55 1.45 54993.57 88888.00 2012-04-18 03:14:06.375 109 12563.55 1.43 54993.57 88888.00 2012-04-18 03:14:06.500 109 12563.50 1.45 54993.57 88888.00 2012-04-18 03:14:06.625 109 12563.52 1.48 54993.57 88888.00 2012-04-18 03:14:06.750 109 12563.52 1.48 54993.57 88888.00 2012-04-18 03:14:06.875 109 12563.58 1.50 54993.53 88888.00 2012-04-18 03:14:07.000 109 12563.58 1.52 54993.57 88888.00 2012-04-18 03:14:07.125 109 12563.58 1.52 54993.60 88888.00 2012-04-18 03:14:07.250 109 12563.58 1.52 54993.60 88888.00 2012-04-18 03:14:07.375 109 12563.55 1.57 54993.60 88888.00 2012-04-18 03:14:07.500 109 12563.55 1.55 54993.57 88888.00 2012-04-18 03:14:07.625 109 12563.55 1.52 54993.57 88888.00 2012-04-18 03:14:07.750 109 12563.52 1.52 54993.57 88888.00 2012-04-18 03:14:07.875 109 12563.52 1.52 54993.60 88888.00 2012-04-18 03:14:08.000 109 12563.45 1.50 54993.57 88888.00 2012-04-18 03:14:08.125 109 12563.45 1.50 54993.60 88888.00 2012-04-18 03:14:08.250 109 12563.45 1.55 54993.62 88888.00 2012-04-18 03:14:08.375 109 12563.48 1.55 54993.60 88888.00 2012-04-18 03:14:08.500 109 12563.42 1.55 54993.60 88888.00 2012-04-18 03:14:08.625 109 12563.42 1.55 54993.62 88888.00 2012-04-18 03:14:08.750 109 12563.42 1.55 54993.62 88888.00 2012-04-18 03:14:08.875 109 12563.45 1.57 54993.62 88888.00 2012-04-18 03:14:09.000 109 12563.48 1.57 54993.62 88888.00 2012-04-18 03:14:09.125 109 12563.55 1.60 54993.62 88888.00 2012-04-18 03:14:09.250 109 12563.52 1.57 54993.62 88888.00 2012-04-18 03:14:09.375 109 12563.55 1.60 54993.62 88888.00 2012-04-18 03:14:09.500 109 12563.50 1.60 54993.62 88888.00 2012-04-18 03:14:09.625 109 12563.48 1.60 54993.62 88888.00 2012-04-18 03:14:09.750 109 12563.50 1.60 54993.62 88888.00 2012-04-18 03:14:09.875 109 12563.55 1.60 54993.62 88888.00 2012-04-18 03:14:10.000 109 12563.50 1.57 54993.62 88888.00 2012-04-18 03:14:10.125 109 12563.48 1.60 54993.65 88888.00 2012-04-18 03:14:10.250 109 12563.48 1.62 54993.65 88888.00 2012-04-18 03:14:10.375 109 12563.48 1.60 54993.60 88888.00 2012-04-18 03:14:10.500 109 12563.40 1.60 54993.62 88888.00 2012-04-18 03:14:10.625 109 12563.45 1.62 54993.65 88888.00 2012-04-18 03:14:10.750 109 12563.35 1.65 54993.62 88888.00 2012-04-18 03:14:10.875 109 12563.33 1.65 54993.62 88888.00 2012-04-18 03:14:11.000 109 12563.30 1.65 54993.62 88888.00 2012-04-18 03:14:11.125 109 12563.30 1.65 54993.62 88888.00 2012-04-18 03:14:11.250 109 12563.35 1.68 54993.62 88888.00 2012-04-18 03:14:11.375 109 12563.40 1.68 54993.65 88888.00 2012-04-18 03:14:11.500 109 12563.33 1.68 54993.65 88888.00 2012-04-18 03:14:11.625 109 12563.30 1.65 54993.62 88888.00 2012-04-18 03:14:11.750 109 12563.27 1.68 54993.60 88888.00 2012-04-18 03:14:11.875 109 12563.25 1.70 54993.65 88888.00 2012-04-18 03:14:12.000 109 12563.33 1.73 54993.65 88888.00 2012-04-18 03:14:12.125 109 12563.33 1.73 54993.68 88888.00 2012-04-18 03:14:12.250 109 12563.33 1.75 54993.68 88888.00 2012-04-18 03:14:12.375 109 12563.33 1.77 54993.65 88888.00 2012-04-18 03:14:12.500 109 12563.33 1.77 54993.65 88888.00 2012-04-18 03:14:12.625 109 12563.33 1.75 54993.68 88888.00 2012-04-18 03:14:12.750 109 12563.30 1.73 54993.62 88888.00 2012-04-18 03:14:12.875 109 12563.33 1.75 54993.68 88888.00 2012-04-18 03:14:13.000 109 12563.38 1.75 54993.65 88888.00 2012-04-18 03:14:13.125 109 12563.42 1.80 54993.68 88888.00 2012-04-18 03:14:13.250 109 12563.35 1.77 54993.68 88888.00 2012-04-18 03:14:13.375 109 12563.30 1.77 54993.65 88888.00 2012-04-18 03:14:13.500 109 12563.35 1.80 54993.65 88888.00 2012-04-18 03:14:13.625 109 12563.42 1.80 54993.65 88888.00 2012-04-18 03:14:13.750 109 12563.38 1.77 54993.62 88888.00 2012-04-18 03:14:13.875 109 12563.35 1.73 54993.62 88888.00 2012-04-18 03:14:14.000 109 12563.30 1.73 54993.60 88888.00 2012-04-18 03:14:14.125 109 12563.35 1.75 54993.62 88888.00 2012-04-18 03:14:14.250 109 12563.40 1.80 54993.62 88888.00 2012-04-18 03:14:14.375 109 12563.42 1.77 54993.62 88888.00 2012-04-18 03:14:14.500 109 12563.38 1.82 54993.62 88888.00 2012-04-18 03:14:14.625 109 12563.30 1.82 54993.62 88888.00 2012-04-18 03:14:14.750 109 12563.33 1.85 54993.62 88888.00 2012-04-18 03:14:14.875 109 12563.33 1.82 54993.62 88888.00 2012-04-18 03:14:15.000 109 12563.33 1.82 54993.65 88888.00 2012-04-18 03:14:15.125 109 12563.30 1.82 54993.65 88888.00 2012-04-18 03:14:15.250 109 12563.30 1.80 54993.65 88888.00 2012-04-18 03:14:15.375 109 12563.30 1.82 54993.65 88888.00 2012-04-18 03:14:15.500 109 12563.30 1.80 54993.68 88888.00 2012-04-18 03:14:15.625 109 12563.35 1.90 54993.62 88888.00 2012-04-18 03:14:15.750 109 12563.33 1.85 54993.65 88888.00 2012-04-18 03:14:15.875 109 12563.27 1.88 54993.68 88888.00 2012-04-18 03:14:16.000 109 12563.35 1.88 54993.68 88888.00 2012-04-18 03:14:16.125 109 12563.35 1.82 54993.65 88888.00 2012-04-18 03:14:16.250 109 12563.33 1.85 54993.72 88888.00 2012-04-18 03:14:16.375 109 12563.33 1.82 54993.68 88888.00 2012-04-18 03:14:16.500 109 12563.30 1.85 54993.68 88888.00 2012-04-18 03:14:16.625 109 12563.25 1.85 54993.68 88888.00 2012-04-18 03:14:16.750 109 12563.33 1.88 54993.70 88888.00 2012-04-18 03:14:16.875 109 12563.33 1.85 54993.65 88888.00 2012-04-18 03:14:17.000 109 12563.33 1.88 54993.68 88888.00 2012-04-18 03:14:17.125 109 12563.30 1.93 54993.68 88888.00 2012-04-18 03:14:17.250 109 12563.27 1.88 54993.68 88888.00 2012-04-18 03:14:17.375 109 12563.27 1.85 54993.65 88888.00 2012-04-18 03:14:17.500 109 12563.30 1.90 54993.60 88888.00 2012-04-18 03:14:17.625 109 12563.30 1.90 54993.65 88888.00 2012-04-18 03:14:17.750 109 12563.27 1.90 54993.70 88888.00 2012-04-18 03:14:17.875 109 12563.30 1.88 54993.68 88888.00 2012-04-18 03:14:18.000 109 12563.33 1.90 54993.65 88888.00 2012-04-18 03:14:18.125 109 12563.30 1.93 54993.68 88888.00 2012-04-18 03:14:18.250 109 12563.27 1.95 54993.70 88888.00 2012-04-18 03:14:18.375 109 12563.30 1.93 54993.70 88888.00 2012-04-18 03:14:18.500 109 12563.33 1.93 54993.68 88888.00 2012-04-18 03:14:18.625 109 12563.25 1.93 54993.65 88888.00 2012-04-18 03:14:18.750 109 12563.27 1.93 54993.60 88888.00 2012-04-18 03:14:18.875 109 12563.30 1.93 54993.65 88888.00 2012-04-18 03:14:19.000 109 12563.38 1.95 54993.65 88888.00 2012-04-18 03:14:19.125 109 12563.35 1.95 54993.68 88888.00 2012-04-18 03:14:19.250 109 12563.27 1.98 54993.68 88888.00 2012-04-18 03:14:19.375 109 12563.25 1.98 54993.65 88888.00 2012-04-18 03:14:19.500 109 12563.25 1.95 54993.65 88888.00 2012-04-18 03:14:19.625 109 12563.27 1.95 54993.68 88888.00 2012-04-18 03:14:19.750 109 12563.27 1.95 54993.68 88888.00 2012-04-18 03:14:19.875 109 12563.25 1.95 54993.68 88888.00 2012-04-18 03:14:20.000 109 12563.25 1.95 54993.68 88888.00 2012-04-18 03:14:20.125 109 12563.30 1.98 54993.70 88888.00 2012-04-18 03:14:20.250 109 12563.30 1.98 54993.65 88888.00 2012-04-18 03:14:20.375 109 12563.25 1.98 54993.62 88888.00 2012-04-18 03:14:20.500 109 12563.23 1.95 54993.65 88888.00 2012-04-18 03:14:20.625 109 12563.27 1.98 54993.68 88888.00 2012-04-18 03:14:20.750 109 12563.33 1.98 54993.68 88888.00 2012-04-18 03:14:20.875 109 12563.27 2.00 54993.68 88888.00 2012-04-18 03:14:21.000 109 12563.30 2.02 54993.62 88888.00 2012-04-18 03:14:21.125 109 12563.27 1.98 54993.68 88888.00 2012-04-18 03:14:21.250 109 12563.23 1.98 54993.70 88888.00 2012-04-18 03:14:21.375 109 12563.27 2.00 54993.68 88888.00 2012-04-18 03:14:21.500 109 12563.30 1.98 54993.68 88888.00 2012-04-18 03:14:21.625 109 12563.30 1.95 54993.68 88888.00 2012-04-18 03:14:21.750 109 12563.33 1.95 54993.68 88888.00 2012-04-18 03:14:21.875 109 12563.38 1.98 54993.68 88888.00 2012-04-18 03:14:22.000 109 12563.33 1.98 54993.65 88888.00 2012-04-18 03:14:22.125 109 12563.25 1.93 54993.68 88888.00 2012-04-18 03:14:22.250 109 12563.20 1.95 54993.68 88888.00 2012-04-18 03:14:22.375 109 12563.20 1.98 54993.68 88888.00 2012-04-18 03:14:22.500 109 12563.23 2.00 54993.68 88888.00 2012-04-18 03:14:22.625 109 12563.25 2.00 54993.65 88888.00 2012-04-18 03:14:22.750 109 12563.25 1.98 54993.70 88888.00 2012-04-18 03:14:22.875 109 12563.20 2.00 54993.70 88888.00 2012-04-18 03:14:23.000 109 12563.20 2.00 54993.68 88888.00 2012-04-18 03:14:23.125 109 12563.23 2.00 54993.68 88888.00 2012-04-18 03:14:23.250 109 12563.23 1.95 54993.68 88888.00 2012-04-18 03:14:23.375 109 12563.25 1.95 54993.65 88888.00 2012-04-18 03:14:23.500 109 12563.27 2.00 54993.65 88888.00 2012-04-18 03:14:23.625 109 12563.27 2.02 54993.68 88888.00 2012-04-18 03:14:23.750 109 12563.25 2.02 54993.68 88888.00 2012-04-18 03:14:23.875 109 12563.30 2.00 54993.68 88888.00 2012-04-18 03:14:24.000 109 12563.33 2.00 54993.65 88888.00 2012-04-18 03:14:24.125 109 12563.30 1.98 54993.68 88888.00 2012-04-18 03:14:24.250 109 12563.27 1.98 54993.70 88888.00 2012-04-18 03:14:24.375 109 12563.27 1.98 54993.68 88888.00 2012-04-18 03:14:24.500 109 12563.30 1.98 54993.70 88888.00 2012-04-18 03:14:24.625 109 12563.27 2.00 54993.70 88888.00 2012-04-18 03:14:24.750 109 12563.23 2.00 54993.70 88888.00 2012-04-18 03:14:24.875 109 12563.20 2.00 54993.68 88888.00 2012-04-18 03:14:25.000 109 12563.20 2.00 54993.65 88888.00 2012-04-18 03:14:25.125 109 12563.23 2.00 54993.68 88888.00 2012-04-18 03:14:25.250 109 12563.25 2.00 54993.68 88888.00 2012-04-18 03:14:25.375 109 12563.25 1.98 54993.65 88888.00 2012-04-18 03:14:25.500 109 12563.25 2.02 54993.68 88888.00 2012-04-18 03:14:25.625 109 12563.25 2.02 54993.68 88888.00 2012-04-18 03:14:25.750 109 12563.20 2.00 54993.68 88888.00 2012-04-18 03:14:25.875 109 12563.20 2.00 54993.68 88888.00 2012-04-18 03:14:26.000 109 12563.23 2.00 54993.65 88888.00 2012-04-18 03:14:26.125 109 12563.23 2.00 54993.68 88888.00 2012-04-18 03:14:26.250 109 12563.17 2.02 54993.68 88888.00 2012-04-18 03:14:26.375 109 12563.20 2.02 54993.68 88888.00 2012-04-18 03:14:26.500 109 12563.23 2.00 54993.68 88888.00 2012-04-18 03:14:26.625 109 12563.23 1.98 54993.68 88888.00 2012-04-18 03:14:26.750 109 12563.20 1.98 54993.65 88888.00 2012-04-18 03:14:26.875 109 12563.25 2.00 54993.68 88888.00 2012-04-18 03:14:27.000 109 12563.30 2.00 54993.68 88888.00 2012-04-18 03:14:27.125 109 12563.27 2.00 54993.70 88888.00 2012-04-18 03:14:27.250 109 12563.23 1.98 54993.70 88888.00 2012-04-18 03:14:27.375 109 12563.27 2.00 54993.68 88888.00 2012-04-18 03:14:27.500 109 12563.25 1.98 54993.65 88888.00 2012-04-18 03:14:27.625 109 12563.20 2.00 54993.70 88888.00 2012-04-18 03:14:27.750 109 12563.25 2.00 54993.70 88888.00 2012-04-18 03:14:27.875 109 12563.30 1.98 54993.70 88888.00 2012-04-18 03:14:28.000 109 12563.30 1.98 54993.70 88888.00 2012-04-18 03:14:28.125 109 12563.33 2.00 54993.70 88888.00 2012-04-18 03:14:28.250 109 12563.30 2.02 54993.68 88888.00 2012-04-18 03:14:28.375 109 12563.27 2.02 54993.65 88888.00 2012-04-18 03:14:28.500 109 12563.33 1.98 54993.65 88888.00 2012-04-18 03:14:28.625 109 12563.38 1.98 54993.70 88888.00 2012-04-18 03:14:28.750 109 12563.42 2.00 54993.72 88888.00 2012-04-18 03:14:28.875 109 12563.40 2.05 54993.70 88888.00 2012-04-18 03:14:29.000 109 12563.38 1.98 54993.70 88888.00 2012-04-18 03:14:29.125 109 12563.33 1.95 54993.70 88888.00 2012-04-18 03:14:29.250 109 12563.27 2.00 54993.72 88888.00 2012-04-18 03:14:29.375 109 12563.35 2.02 54993.72 88888.00 2012-04-18 03:14:29.500 109 12563.38 2.02 54993.72 88888.00 2012-04-18 03:14:29.625 109 12563.33 2.00 54993.68 88888.00 2012-04-18 03:14:29.750 109 12563.33 1.98 54993.68 88888.00 2012-04-18 03:14:29.875 109 12563.30 1.95 54993.70 88888.00 2012-04-18 03:14:30.000 109 12563.30 2.00 54993.68 88888.00 2012-04-18 03:14:30.125 109 12563.30 1.98 54993.70 88888.00 2012-04-18 03:14:30.250 109 12563.27 2.00 54993.72 88888.00 2012-04-18 03:14:30.375 109 12563.23 2.00 54993.72 88888.00 2012-04-18 03:14:30.500 109 12563.20 2.00 54993.68 88888.00 2012-04-18 03:14:30.625 109 12563.23 2.02 54993.70 88888.00 2012-04-18 03:14:30.750 109 12563.25 2.00 54993.70 88888.00 2012-04-18 03:14:30.875 109 12563.25 2.00 54993.68 88888.00 2012-04-18 03:14:31.000 109 12563.27 1.98 54993.68 88888.00 2012-04-18 03:14:31.125 109 12563.25 2.00 54993.70 88888.00 2012-04-18 03:14:31.250 109 12563.25 2.00 54993.72 88888.00 2012-04-18 03:14:31.375 109 12563.30 2.02 54993.70 88888.00 2012-04-18 03:14:31.500 109 12563.30 1.98 54993.72 88888.00 2012-04-18 03:14:31.625 109 12563.25 2.00 54993.70 88888.00 2012-04-18 03:14:31.750 109 12563.23 1.98 54993.70 88888.00 2012-04-18 03:14:31.875 109 12563.27 2.02 54993.70 88888.00 2012-04-18 03:14:32.000 109 12563.27 2.02 54993.68 88888.00 2012-04-18 03:14:32.125 109 12563.27 2.05 54993.68 88888.00 2012-04-18 03:14:32.250 109 12563.20 2.02 54993.70 88888.00 2012-04-18 03:14:32.375 109 12563.17 2.02 54993.70 88888.00 2012-04-18 03:14:32.500 109 12563.20 2.02 54993.70 88888.00 2012-04-18 03:14:32.625 109 12563.25 2.02 54993.68 88888.00 2012-04-18 03:14:32.750 109 12563.23 2.02 54993.70 88888.00 2012-04-18 03:14:32.875 109 12563.23 2.05 54993.72 88888.00 2012-04-18 03:14:33.000 109 12563.20 2.02 54993.70 88888.00 2012-04-18 03:14:33.125 109 12563.17 2.00 54993.70 88888.00 2012-04-18 03:14:33.250 109 12563.20 2.00 54993.70 88888.00 2012-04-18 03:14:33.375 109 12563.23 2.00 54993.72 88888.00 2012-04-18 03:14:33.500 109 12563.20 2.05 54993.72 88888.00 2012-04-18 03:14:33.625 109 12563.23 2.02 54993.72 88888.00 2012-04-18 03:14:33.750 109 12563.20 2.02 54993.72 88888.00 2012-04-18 03:14:33.875 109 12563.23 2.05 54993.72 88888.00 2012-04-18 03:14:34.000 109 12563.20 2.02 54993.70 88888.00 2012-04-18 03:14:34.125 109 12563.20 2.05 54993.75 88888.00 2012-04-18 03:14:34.250 109 12563.25 2.05 54993.75 88888.00 2012-04-18 03:14:34.375 109 12563.25 2.08 54993.72 88888.00 2012-04-18 03:14:34.500 109 12563.17 2.05 54993.72 88888.00 2012-04-18 03:14:34.625 109 12563.20 2.02 54993.72 88888.00 2012-04-18 03:14:34.750 109 12563.25 2.05 54993.72 88888.00 2012-04-18 03:14:34.875 109 12563.23 2.05 54993.75 88888.00 2012-04-18 03:14:35.000 109 12563.20 2.05 54993.72 88888.00 2012-04-18 03:14:35.125 109 12563.20 2.02 54993.70 88888.00 2012-04-18 03:14:35.250 109 12563.17 2.00 54993.70 88888.00 2012-04-18 03:14:35.375 109 12563.17 2.00 54993.70 88888.00 2012-04-18 03:14:35.500 109 12563.23 2.02 54993.75 88888.00 2012-04-18 03:14:35.625 109 12563.23 2.08 54993.78 88888.00 2012-04-18 03:14:35.750 109 12563.23 2.08 54993.72 88888.00 2012-04-18 03:14:35.875 109 12563.20 2.05 54993.72 88888.00 2012-04-18 03:14:36.000 109 12563.15 2.00 54993.72 88888.00 2012-04-18 03:14:36.125 109 12563.17 2.00 54993.72 88888.00 2012-04-18 03:14:36.250 109 12563.20 2.02 54993.70 88888.00 2012-04-18 03:14:36.375 109 12563.20 2.05 54993.72 88888.00 2012-04-18 03:14:36.500 109 12563.17 2.08 54993.72 88888.00 2012-04-18 03:14:36.625 109 12563.15 2.05 54993.70 88888.00 2012-04-18 03:14:36.750 109 12563.17 2.02 54993.70 88888.00 2012-04-18 03:14:36.875 109 12563.17 2.08 54993.72 88888.00 2012-04-18 03:14:37.000 109 12563.20 2.10 54993.70 88888.00 2012-04-18 03:14:37.125 109 12563.20 2.10 54993.70 88888.00 2012-04-18 03:14:37.250 109 12563.20 2.08 54993.72 88888.00 2012-04-18 03:14:37.375 109 12563.27 2.10 54993.72 88888.00 2012-04-18 03:14:37.500 109 12563.23 2.08 54993.75 88888.00 2012-04-18 03:14:37.625 109 12563.20 2.10 54993.75 88888.00 2012-04-18 03:14:37.750 109 12563.17 2.10 54993.75 88888.00 2012-04-18 03:14:37.875 109 12563.17 2.10 54993.75 88888.00 2012-04-18 03:14:38.000 109 12563.20 2.08 54993.70 88888.00 2012-04-18 03:14:38.125 109 12563.20 2.08 54993.70 88888.00 2012-04-18 03:14:38.250 109 12563.12 2.08 54993.72 88888.00 2012-04-18 03:14:38.375 109 12563.15 2.10 54993.70 88888.00 2012-04-18 03:14:38.500 109 12563.17 2.12 54993.72 88888.00 2012-04-18 03:14:38.625 109 12563.17 2.12 54993.72 88888.00 2012-04-18 03:14:38.750 109 12563.17 2.10 54993.72 88888.00 2012-04-18 03:14:38.875 109 12563.20 2.05 54993.72 88888.00 2012-04-18 03:14:39.000 109 12563.23 2.05 54993.72 88888.00 2012-04-18 03:14:39.125 109 12563.17 2.08 54993.72 88888.00 2012-04-18 03:14:39.250 109 12563.12 2.08 54993.72 88888.00 2012-04-18 03:14:39.375 109 12563.12 2.10 54993.72 88888.00 2012-04-18 03:14:39.500 109 12563.12 2.08 54993.72 88888.00 2012-04-18 03:14:39.625 109 12563.10 2.08 54993.70 88888.00 2012-04-18 03:14:39.750 109 12563.15 2.08 54993.72 88888.00 2012-04-18 03:14:39.875 109 12563.15 2.05 54993.72 88888.00 2012-04-18 03:14:40.000 109 12563.10 2.08 54993.72 88888.00 2012-04-18 03:14:40.125 109 12563.12 2.10 54993.72 88888.00 2012-04-18 03:14:40.250 109 12563.08 2.10 54993.72 88888.00 2012-04-18 03:14:40.375 109 12563.10 2.10 54993.72 88888.00 2012-04-18 03:14:40.500 109 12563.10 2.12 54993.72 88888.00 2012-04-18 03:14:40.625 109 12563.15 2.12 54993.72 88888.00 2012-04-18 03:14:40.750 109 12563.12 2.12 54993.68 88888.00 2012-04-18 03:14:40.875 109 12563.12 2.12 54993.70 88888.00 2012-04-18 03:14:41.000 109 12563.10 2.12 54993.70 88888.00 2012-04-18 03:14:41.125 109 12563.10 2.10 54993.72 88888.00 2012-04-18 03:14:41.250 109 12563.10 2.10 54993.75 88888.00 2012-04-18 03:14:41.375 109 12563.10 2.10 54993.75 88888.00 2012-04-18 03:14:41.500 109 12563.05 2.10 54993.72 88888.00 2012-04-18 03:14:41.625 109 12563.00 2.08 54993.70 88888.00 2012-04-18 03:14:41.750 109 12562.98 2.12 54993.72 88888.00 2012-04-18 03:14:41.875 109 12563.05 2.12 54993.72 88888.00 2012-04-18 03:14:42.000 109 12563.15 2.12 54993.72 88888.00 2012-04-18 03:14:42.125 109 12563.15 2.12 54993.72 88888.00 2012-04-18 03:14:42.250 109 12563.05 2.17 54993.75 88888.00 2012-04-18 03:14:42.375 109 12563.02 2.17 54993.75 88888.00 2012-04-18 03:14:42.500 109 12563.08 2.12 54993.75 88888.00 2012-04-18 03:14:42.625 109 12563.10 2.10 54993.75 88888.00 2012-04-18 03:14:42.750 109 12563.17 2.10 54993.72 88888.00 2012-04-18 03:14:42.875 109 12563.17 2.08 54993.70 88888.00 2012-04-18 03:14:43.000 109 12563.17 2.08 54993.72 88888.00 2012-04-18 03:14:43.125 109 12563.17 2.10 54993.75 88888.00 2012-04-18 03:14:43.250 109 12563.17 2.12 54993.72 88888.00 2012-04-18 03:14:43.375 109 12563.20 2.17 54993.75 88888.00 2012-04-18 03:14:43.500 109 12563.12 2.17 54993.75 88888.00 2012-04-18 03:14:43.625 109 12563.12 2.15 54993.75 88888.00 2012-04-18 03:14:43.750 109 12563.10 2.12 54993.72 88888.00 2012-04-18 03:14:43.875 109 12563.10 2.15 54993.72 88888.00 2012-04-18 03:14:44.000 109 12563.05 2.20 54993.75 88888.00 2012-04-18 03:14:44.125 109 12563.02 2.17 54993.78 88888.00 2012-04-18 03:14:44.250 109 12563.05 2.15 54993.78 88888.00 2012-04-18 03:14:44.375 109 12563.05 2.12 54993.78 88888.00 2012-04-18 03:14:44.500 109 12563.02 2.17 54993.75 88888.00 2012-04-18 03:14:44.625 109 12562.98 2.15 54993.75 88888.00 2012-04-18 03:14:44.750 109 12562.98 2.17 54993.72 88888.00 2012-04-18 03:14:44.875 109 12562.98 2.15 54993.72 88888.00 2012-04-18 03:14:45.000 109 12562.95 2.15 54993.72 88888.00 2012-04-18 03:14:45.125 109 12562.95 2.12 54993.72 88888.00 2012-04-18 03:14:45.250 109 12562.98 2.12 54993.72 88888.00 2012-04-18 03:14:45.375 109 12563.05 2.17 54993.72 88888.00 2012-04-18 03:14:45.500 109 12563.08 2.17 54993.72 88888.00 2012-04-18 03:14:45.625 109 12563.05 2.17 54993.72 88888.00 2012-04-18 03:14:45.750 109 12563.02 2.20 54993.70 88888.00 2012-04-18 03:14:45.875 109 12562.98 2.15 54993.70 88888.00 2012-04-18 03:14:46.000 109 12562.92 2.17 54993.70 88888.00 2012-04-18 03:14:46.125 109 12562.98 2.17 54993.72 88888.00 2012-04-18 03:14:46.250 109 12563.00 2.15 54993.70 88888.00 2012-04-18 03:14:46.375 109 12563.05 2.23 54993.72 88888.00 2012-04-18 03:14:46.500 109 12563.00 2.20 54993.70 88888.00 2012-04-18 03:14:46.625 109 12563.08 2.17 54993.70 88888.00 2012-04-18 03:14:46.750 109 12563.12 2.20 54993.72 88888.00 2012-04-18 03:14:46.875 109 12563.12 2.23 54993.72 88888.00 2012-04-18 03:14:47.000 109 12563.15 2.20 54993.75 88888.00 2012-04-18 03:14:47.125 109 12563.02 2.20 54993.78 88888.00 2012-04-18 03:14:47.250 109 12563.02 2.17 54993.80 88888.00 2012-04-18 03:14:47.375 109 12563.05 2.20 54993.80 88888.00 2012-04-18 03:14:47.500 109 12563.05 2.20 54993.78 88888.00 2012-04-18 03:14:47.625 109 12563.08 2.17 54993.72 88888.00 2012-04-18 03:14:47.750 109 12563.08 2.17 54993.72 88888.00 2012-04-18 03:14:47.875 109 12563.05 2.20 54993.75 88888.00 2012-04-18 03:14:48.000 109 12563.12 2.20 54993.75 88888.00 2012-04-18 03:14:48.125 109 12563.17 2.20 54993.78 88888.00 2012-04-18 03:14:48.250 109 12563.10 2.15 54993.80 88888.00 2012-04-18 03:14:48.375 109 12563.08 2.17 54993.78 88888.00 2012-04-18 03:14:48.500 109 12563.00 2.17 54993.80 88888.00 2012-04-18 03:14:48.625 109 12563.02 2.17 54993.80 88888.00 2012-04-18 03:14:48.750 109 12563.08 2.17 54993.78 88888.00 2012-04-18 03:14:48.875 109 12563.05 2.17 54993.78 88888.00 2012-04-18 03:14:49.000 109 12563.12 2.17 54993.80 88888.00 2012-04-18 03:14:49.125 109 12563.17 2.23 54993.80 88888.00 2012-04-18 03:14:49.250 109 12563.10 2.23 54993.82 88888.00 2012-04-18 03:14:49.375 109 12563.10 2.23 54993.78 88888.00 2012-04-18 03:14:49.500 109 12563.12 2.20 54993.78 88888.00 2012-04-18 03:14:49.625 109 12563.17 2.20 54993.78 88888.00 2012-04-18 03:14:49.750 109 12563.10 2.23 54993.72 88888.00 2012-04-18 03:14:49.875 109 12563.05 2.20 54993.78 88888.00 2012-04-18 03:14:50.000 109 12563.02 2.20 54993.75 88888.00 2012-04-18 03:14:50.125 109 12562.98 2.20 54993.72 88888.00 2012-04-18 03:14:50.250 109 12563.02 2.20 54993.78 88888.00 2012-04-18 03:14:50.375 109 12563.08 2.20 54993.78 88888.00 2012-04-18 03:14:50.500 109 12563.12 2.17 54993.78 88888.00 2012-04-18 03:14:50.625 109 12563.12 2.20 54993.78 88888.00 2012-04-18 03:14:50.750 109 12563.12 2.23 54993.80 88888.00 2012-04-18 03:14:50.875 109 12563.10 2.23 54993.78 88888.00 2012-04-18 03:14:51.000 109 12563.10 2.17 54993.80 88888.00 2012-04-18 03:14:51.125 109 12563.17 2.20 54993.80 88888.00 2012-04-18 03:14:51.250 109 12563.17 2.17 54993.82 88888.00 2012-04-18 03:14:51.375 109 12563.17 2.20 54993.82 88888.00 2012-04-18 03:14:51.500 109 12563.10 2.23 54993.82 88888.00 2012-04-18 03:14:51.625 109 12563.12 2.25 54993.80 88888.00 2012-04-18 03:14:51.750 109 12563.12 2.25 54993.78 88888.00 2012-04-18 03:14:51.875 109 12563.15 2.23 54993.80 88888.00 2012-04-18 03:14:52.000 109 12563.10 2.25 54993.78 88888.00 2012-04-18 03:14:52.125 109 12563.05 2.25 54993.80 88888.00 2012-04-18 03:14:52.250 109 12563.05 2.23 54993.78 88888.00 2012-04-18 03:14:52.375 109 12563.08 2.20 54993.78 88888.00 2012-04-18 03:14:52.500 109 12563.05 2.20 54993.80 88888.00 2012-04-18 03:14:52.625 109 12563.08 2.23 54993.78 88888.00 2012-04-18 03:14:52.750 109 12563.12 2.23 54993.78 88888.00 2012-04-18 03:14:52.875 109 12563.12 2.25 54993.78 88888.00 2012-04-18 03:14:53.000 109 12563.15 2.23 54993.78 88888.00 2012-04-18 03:14:53.125 109 12563.10 2.25 54993.80 88888.00 2012-04-18 03:14:53.250 109 12563.10 2.23 54993.80 88888.00 2012-04-18 03:14:53.375 109 12563.12 2.25 54993.80 88888.00 2012-04-18 03:14:53.500 109 12563.17 2.27 54993.78 88888.00 2012-04-18 03:14:53.625 109 12563.12 2.25 54993.75 88888.00 2012-04-18 03:14:53.750 109 12563.08 2.25 54993.78 88888.00 2012-04-18 03:14:53.875 109 12563.08 2.27 54993.78 88888.00 2012-04-18 03:14:54.000 109 12563.05 2.25 54993.78 88888.00 2012-04-18 03:14:54.125 109 12563.02 2.27 54993.80 88888.00 2012-04-18 03:14:54.250 109 12563.00 2.23 54993.78 88888.00 2012-04-18 03:14:54.375 109 12563.10 2.27 54993.75 88888.00 2012-04-18 03:14:54.500 109 12563.12 2.27 54993.75 88888.00 2012-04-18 03:14:54.625 109 12563.12 2.25 54993.75 88888.00 2012-04-18 03:14:54.750 109 12563.10 2.27 54993.78 88888.00 2012-04-18 03:14:54.875 109 12563.08 2.25 54993.78 88888.00 2012-04-18 03:14:55.000 109 12563.12 2.25 54993.75 88888.00 2012-04-18 03:14:55.125 109 12563.12 2.23 54993.75 88888.00 2012-04-18 03:14:55.250 109 12563.10 2.25 54993.78 88888.00 2012-04-18 03:14:55.375 109 12563.12 2.25 54993.78 88888.00 2012-04-18 03:14:55.500 109 12563.12 2.25 54993.78 88888.00 2012-04-18 03:14:55.625 109 12563.10 2.25 54993.75 88888.00 2012-04-18 03:14:55.750 109 12563.08 2.27 54993.75 88888.00 2012-04-18 03:14:55.875 109 12563.12 2.27 54993.75 88888.00 2012-04-18 03:14:56.000 109 12563.20 2.27 54993.75 88888.00 2012-04-18 03:14:56.125 109 12563.17 2.30 54993.78 88888.00 2012-04-18 03:14:56.250 109 12563.12 2.33 54993.78 88888.00 2012-04-18 03:14:56.375 109 12563.12 2.30 54993.80 88888.00 2012-04-18 03:14:56.500 109 12563.15 2.30 54993.80 88888.00 2012-04-18 03:14:56.625 109 12563.15 2.30 54993.78 88888.00 2012-04-18 03:14:56.750 109 12563.15 2.33 54993.80 88888.00 2012-04-18 03:14:56.875 109 12563.12 2.30 54993.78 88888.00 2012-04-18 03:14:57.000 109 12563.15 2.30 54993.78 88888.00 2012-04-18 03:14:57.125 109 12563.15 2.30 54993.78 88888.00 2012-04-18 03:14:57.250 109 12563.15 2.27 54993.75 88888.00 2012-04-18 03:14:57.375 109 12563.23 2.30 54993.78 88888.00 2012-04-18 03:14:57.500 109 12563.23 2.30 54993.80 88888.00 2012-04-18 03:14:57.625 109 12563.25 2.33 54993.80 88888.00 2012-04-18 03:14:57.750 109 12563.23 2.35 54993.80 88888.00 2012-04-18 03:14:57.875 109 12563.23 2.30 54993.80 88888.00 2012-04-18 03:14:58.000 109 12563.23 2.30 54993.80 88888.00 2012-04-18 03:14:58.125 109 12563.23 2.30 54993.80 88888.00 2012-04-18 03:14:58.250 109 12563.17 2.27 54993.82 88888.00 2012-04-18 03:14:58.375 109 12563.17 2.30 54993.82 88888.00 2012-04-18 03:14:58.500 109 12563.20 2.33 54993.82 88888.00 2012-04-18 03:14:58.625 109 12563.27 2.33 54993.80 88888.00 2012-04-18 03:14:58.750 109 12563.27 2.33 54993.80 88888.00 2012-04-18 03:14:58.875 109 12563.23 2.33 54993.80 88888.00 2012-04-18 03:14:59.000 109 12563.20 2.35 54993.78 88888.00 2012-04-18 03:14:59.125 109 12563.25 2.35 54993.80 88888.00 2012-04-18 03:14:59.250 109 12563.23 2.35 54993.80 88888.00 2012-04-18 03:14:59.375 109 12563.20 2.30 54993.80 88888.00 2012-04-18 03:14:59.500 109 12563.17 2.33 54993.80 88888.00 2012-04-18 03:14:59.625 109 12563.17 2.35 54993.82 88888.00 2012-04-18 03:14:59.750 109 12563.15 2.35 54993.85 88888.00 2012-04-18 03:14:59.875 109 12563.15 2.33 54993.82 88888.00 2012-04-18 03:15:00.000 109 12563.15 2.35 54993.80 88888.00 2012-04-18 03:15:00.125 109 12563.20 2.42 54993.82 88888.00 2012-04-18 03:15:00.250 109 12563.17 2.38 54993.82 88888.00 2012-04-18 03:15:00.375 109 12563.20 2.35 54993.80 88888.00 2012-04-18 03:15:00.500 109 12563.23 2.35 54993.80 88888.00 2012-04-18 03:15:00.625 109 12563.27 2.35 54993.80 88888.00 2012-04-18 03:15:00.750 109 12563.25 2.38 54993.78 88888.00 2012-04-18 03:15:00.875 109 12563.25 2.38 54993.80 88888.00 2012-04-18 03:15:01.000 109 12563.25 2.38 54993.80 88888.00 2012-04-18 03:15:01.125 109 12563.20 2.38 54993.82 88888.00 2012-04-18 03:15:01.250 109 12563.20 2.38 54993.82 88888.00 2012-04-18 03:15:01.375 109 12563.20 2.38 54993.80 88888.00 2012-04-18 03:15:01.500 109 12563.20 2.38 54993.78 88888.00 2012-04-18 03:15:01.625 109 12563.27 2.40 54993.80 88888.00 2012-04-18 03:15:01.750 109 12563.35 2.40 54993.82 88888.00 2012-04-18 03:15:01.875 109 12563.27 2.38 54993.82 88888.00 2012-04-18 03:15:02.000 109 12563.25 2.38 54993.80 88888.00 2012-04-18 03:15:02.125 109 12563.30 2.38 54993.82 88888.00 2012-04-18 03:15:02.250 109 12563.38 2.38 54993.85 88888.00 2012-04-18 03:15:02.375 109 12563.40 2.40 54993.85 88888.00 2012-04-18 03:15:02.500 109 12563.33 2.38 54993.82 88888.00 2012-04-18 03:15:02.625 109 12563.30 2.38 54993.82 88888.00 2012-04-18 03:15:02.750 109 12563.30 2.35 54993.82 88888.00 2012-04-18 03:15:02.875 109 12563.27 2.35 54993.82 88888.00 2012-04-18 03:15:03.000 109 12563.33 2.35 54993.80 88888.00 2012-04-18 03:15:03.125 109 12563.33 2.35 54993.82 88888.00 2012-04-18 03:15:03.250 109 12563.27 2.38 54993.82 88888.00 2012-04-18 03:15:03.375 109 12563.27 2.38 54993.85 88888.00 2012-04-18 03:15:03.500 109 12563.27 2.38 54993.82 88888.00 2012-04-18 03:15:03.625 109 12563.30 2.38 54993.82 88888.00 2012-04-18 03:15:03.750 109 12563.27 2.38 54993.82 88888.00 2012-04-18 03:15:03.875 109 12563.27 2.35 54993.82 88888.00 2012-04-18 03:15:04.000 109 12563.33 2.38 54993.82 88888.00 2012-04-18 03:15:04.125 109 12563.33 2.38 54993.82 88888.00 2012-04-18 03:15:04.250 109 12563.33 2.38 54993.82 88888.00 2012-04-18 03:15:04.375 109 12563.38 2.38 54993.80 88888.00 2012-04-18 03:15:04.500 109 12563.35 2.38 54993.78 88888.00 2012-04-18 03:15:04.625 109 12563.33 2.38 54993.78 88888.00 2012-04-18 03:15:04.750 109 12563.40 2.38 54993.82 88888.00 2012-04-18 03:15:04.875 109 12563.42 2.38 54993.80 88888.00 2012-04-18 03:15:05.000 109 12563.38 2.40 54993.80 88888.00 2012-04-18 03:15:05.125 109 12563.35 2.40 54993.82 88888.00 2012-04-18 03:15:05.250 109 12563.40 2.38 54993.80 88888.00 2012-04-18 03:15:05.375 109 12563.38 2.38 54993.82 88888.00 2012-04-18 03:15:05.500 109 12563.35 2.38 54993.82 88888.00 2012-04-18 03:15:05.625 109 12563.35 2.40 54993.82 88888.00 2012-04-18 03:15:05.750 109 12563.38 2.38 54993.82 88888.00 2012-04-18 03:15:05.875 109 12563.42 2.40 54993.80 88888.00 2012-04-18 03:15:06.000 109 12563.45 2.40 54993.80 88888.00 2012-04-18 03:15:06.125 109 12563.38 2.40 54993.85 88888.00 2012-04-18 03:15:06.250 109 12563.38 2.38 54993.85 88888.00 2012-04-18 03:15:06.375 109 12563.40 2.38 54993.88 88888.00 2012-04-18 03:15:06.500 109 12563.38 2.38 54993.85 88888.00 2012-04-18 03:15:06.625 109 12563.38 2.38 54993.85 88888.00 2012-04-18 03:15:06.750 109 12563.38 2.38 54993.85 88888.00 2012-04-18 03:15:06.875 109 12563.42 2.40 54993.85 88888.00 2012-04-18 03:15:07.000 109 12563.48 2.38 54993.85 88888.00 2012-04-18 03:15:07.125 109 12563.52 2.40 54993.85 88888.00 2012-04-18 03:15:07.250 109 12563.45 2.40 54993.85 88888.00 2012-04-18 03:15:07.375 109 12563.42 2.42 54993.80 88888.00 2012-04-18 03:15:07.500 109 12563.40 2.40 54993.80 88888.00 2012-04-18 03:15:07.625 109 12563.52 2.42 54993.80 88888.00 2012-04-18 03:15:07.750 109 12563.52 2.42 54993.82 88888.00 2012-04-18 03:15:07.875 109 12563.45 2.40 54993.82 88888.00 2012-04-18 03:15:08.000 109 12563.45 2.45 54993.82 88888.00 2012-04-18 03:15:08.125 109 12563.50 2.42 54993.85 88888.00 2012-04-18 03:15:08.250 109 12563.48 2.40 54993.85 88888.00 2012-04-18 03:15:08.375 109 12563.50 2.42 54993.85 88888.00 2012-04-18 03:15:08.500 109 12563.52 2.42 54993.85 88888.00 2012-04-18 03:15:08.625 109 12563.50 2.40 54993.82 88888.00 2012-04-18 03:15:08.750 109 12563.45 2.40 54993.82 88888.00 2012-04-18 03:15:08.875 109 12563.48 2.42 54993.85 88888.00 2012-04-18 03:15:09.000 109 12563.50 2.45 54993.85 88888.00 2012-04-18 03:15:09.125 109 12563.45 2.42 54993.85 88888.00 2012-04-18 03:15:09.250 109 12563.40 2.40 54993.85 88888.00 2012-04-18 03:15:09.375 109 12563.38 2.40 54993.82 88888.00 2012-04-18 03:15:09.500 109 12563.40 2.40 54993.85 88888.00 2012-04-18 03:15:09.625 109 12563.48 2.42 54993.85 88888.00 2012-04-18 03:15:09.750 109 12563.42 2.42 54993.82 88888.00 2012-04-18 03:15:09.875 109 12563.40 2.45 54993.82 88888.00 2012-04-18 03:15:10.000 109 12563.45 2.42 54993.85 88888.00 2012-04-18 03:15:10.125 109 12563.42 2.42 54993.85 88888.00 2012-04-18 03:15:10.250 109 12563.45 2.45 54993.82 88888.00 2012-04-18 03:15:10.375 109 12563.45 2.45 54993.80 88888.00 2012-04-18 03:15:10.500 109 12563.45 2.42 54993.78 88888.00 2012-04-18 03:15:10.625 109 12563.48 2.45 54993.80 88888.00 2012-04-18 03:15:10.750 109 12563.42 2.45 54993.82 88888.00 2012-04-18 03:15:10.875 109 12563.40 2.48 54993.82 88888.00 2012-04-18 03:15:11.000 109 12563.42 2.45 54993.80 88888.00 2012-04-18 03:15:11.125 109 12563.48 2.45 54993.85 88888.00 2012-04-18 03:15:11.250 109 12563.52 2.42 54993.85 88888.00 2012-04-18 03:15:11.375 109 12563.52 2.45 54993.82 88888.00 2012-04-18 03:15:11.500 109 12563.58 2.45 54993.80 88888.00 2012-04-18 03:15:11.625 109 12563.52 2.42 54993.80 88888.00 2012-04-18 03:15:11.750 109 12563.45 2.48 54993.82 88888.00 2012-04-18 03:15:11.875 109 12563.45 2.50 54993.85 88888.00 2012-04-18 03:15:12.000 109 12563.42 2.48 54993.85 88888.00 2012-04-18 03:15:12.125 109 12563.52 2.48 54993.82 88888.00 2012-04-18 03:15:12.250 109 12563.55 2.45 54993.85 88888.00 2012-04-18 03:15:12.375 109 12563.55 2.48 54993.85 88888.00 2012-04-18 03:15:12.500 109 12563.58 2.45 54993.85 88888.00 2012-04-18 03:15:12.625 109 12563.58 2.48 54993.82 88888.00 2012-04-18 03:15:12.750 109 12563.50 2.48 54993.82 88888.00 2012-04-18 03:15:12.875 109 12563.45 2.48 54993.82 88888.00 2012-04-18 03:15:13.000 109 12563.42 2.45 54993.82 88888.00 2012-04-18 03:15:13.125 109 12563.48 2.48 54993.85 88888.00 2012-04-18 03:15:13.250 109 12563.52 2.45 54993.85 88888.00 2012-04-18 03:15:13.375 109 12563.58 2.50 54993.82 88888.00 2012-04-18 03:15:13.500 109 12563.52 2.45 54993.82 88888.00 2012-04-18 03:15:13.625 109 12563.50 2.45 54993.82 88888.00 2012-04-18 03:15:13.750 109 12563.48 2.48 54993.82 88888.00 2012-04-18 03:15:13.875 109 12563.52 2.50 54993.80 88888.00 2012-04-18 03:15:14.000 109 12563.62 2.50 54993.80 88888.00 2012-04-18 03:15:14.125 109 12563.58 2.48 54993.80 88888.00 2012-04-18 03:15:14.250 109 12563.50 2.45 54993.80 88888.00 2012-04-18 03:15:14.375 109 12563.48 2.45 54993.80 88888.00 2012-04-18 03:15:14.500 109 12563.52 2.50 54993.82 88888.00 2012-04-18 03:15:14.625 109 12563.58 2.48 54993.80 88888.00 2012-04-18 03:15:14.750 109 12563.65 2.52 54993.80 88888.00 2012-04-18 03:15:14.875 109 12563.60 2.52 54993.80 88888.00 2012-04-18 03:15:15.000 109 12563.52 2.52 54993.82 88888.00 2012-04-18 03:15:15.125 109 12563.55 2.50 54993.82 88888.00 2012-04-18 03:15:15.250 109 12563.52 2.48 54993.82 88888.00 2012-04-18 03:15:15.375 109 12563.52 2.48 54993.82 88888.00 2012-04-18 03:15:15.500 109 12563.52 2.50 54993.78 88888.00 2012-04-18 03:15:15.625 109 12563.52 2.48 54993.80 88888.00 2012-04-18 03:15:15.750 109 12563.45 2.50 54993.82 88888.00 2012-04-18 03:15:15.875 109 12563.48 2.50 54993.82 88888.00 2012-04-18 03:15:16.000 109 12563.55 2.52 54993.82 88888.00 2012-04-18 03:15:16.125 109 12563.50 2.50 54993.82 88888.00 2012-04-18 03:15:16.250 109 12563.48 2.50 54993.85 88888.00 2012-04-18 03:15:16.375 109 12563.60 2.55 54993.85 88888.00 2012-04-18 03:15:16.500 109 12563.60 2.55 54993.88 88888.00 2012-04-18 03:15:16.625 109 12563.55 2.55 54993.82 88888.00 2012-04-18 03:15:16.750 109 12563.60 2.55 54993.85 88888.00 2012-04-18 03:15:16.875 109 12563.65 2.52 54993.88 88888.00 2012-04-18 03:15:17.000 109 12563.60 2.48 54993.85 88888.00 2012-04-18 03:15:17.125 109 12563.60 2.48 54993.85 88888.00 2012-04-18 03:15:17.250 109 12563.58 2.50 54993.85 88888.00 2012-04-18 03:15:17.375 109 12563.58 2.50 54993.82 88888.00 2012-04-18 03:15:17.500 109 12563.52 2.52 54993.82 88888.00 2012-04-18 03:15:17.625 109 12563.55 2.48 54993.80 88888.00 2012-04-18 03:15:17.750 109 12563.58 2.50 54993.78 88888.00 2012-04-18 03:15:17.875 109 12563.62 2.48 54993.72 88888.00 2012-04-18 03:15:18.000 109 12563.62 2.50 54993.80 88888.00 2012-04-18 03:15:18.125 109 12563.62 2.52 54993.80 88888.00 2012-04-18 03:15:18.250 109 12563.50 2.48 54993.78 88888.00 2012-04-18 03:15:18.375 109 12563.52 2.50 54993.78 88888.00 2012-04-18 03:15:18.500 109 12563.62 2.50 54993.78 88888.00 2012-04-18 03:15:18.625 109 12563.60 2.50 54993.80 88888.00 2012-04-18 03:15:18.750 109 12563.58 2.50 54993.82 88888.00 2012-04-18 03:15:18.875 109 12563.60 2.48 54993.82 88888.00 2012-04-18 03:15:19.000 109 12563.58 2.50 54993.82 88888.00 2012-04-18 03:15:19.125 109 12563.52 2.52 54993.85 88888.00 2012-04-18 03:15:19.250 109 12563.55 2.52 54993.85 88888.00 2012-04-18 03:15:19.375 109 12563.52 2.48 54993.85 88888.00 2012-04-18 03:15:19.500 109 12563.50 2.52 54993.85 88888.00 2012-04-18 03:15:19.625 109 12563.62 2.48 54993.82 88888.00 2012-04-18 03:15:19.750 109 12563.70 2.50 54993.82 88888.00 2012-04-18 03:15:19.875 109 12563.67 2.50 54993.82 88888.00 2012-04-18 03:15:20.000 109 12563.65 2.52 54993.82 88888.00 2012-04-18 03:15:20.125 109 12563.65 2.50 54993.82 88888.00 2012-04-18 03:15:20.250 109 12563.58 2.50 54993.82 88888.00 2012-04-18 03:15:20.375 109 12563.62 2.50 54993.82 88888.00 2012-04-18 03:15:20.500 109 12563.62 2.52 54993.85 88888.00 2012-04-18 03:15:20.625 109 12563.62 2.52 54993.85 88888.00 2012-04-18 03:15:20.750 109 12563.62 2.58 54993.88 88888.00 2012-04-18 03:15:20.875 109 12563.65 2.58 54993.82 88888.00 2012-04-18 03:15:21.000 109 12563.62 2.50 54993.80 88888.00 2012-04-18 03:15:21.125 109 12563.62 2.50 54993.82 88888.00 2012-04-18 03:15:21.250 109 12563.55 2.50 54993.85 88888.00 2012-04-18 03:15:21.375 109 12563.60 2.52 54993.85 88888.00 2012-04-18 03:15:21.500 109 12563.60 2.50 54993.82 88888.00 2012-04-18 03:15:21.625 109 12563.67 2.55 54993.85 88888.00 2012-04-18 03:15:21.750 109 12563.62 2.60 54993.88 88888.00 2012-04-18 03:15:21.875 109 12563.60 2.62 54993.90 88888.00 2012-04-18 03:15:22.000 109 12563.65 2.60 54993.88 88888.00 2012-04-18 03:15:22.125 109 12563.73 2.58 54993.85 88888.00 2012-04-18 03:15:22.250 109 12563.67 2.55 54993.85 88888.00 2012-04-18 03:15:22.375 109 12563.67 2.55 54993.85 88888.00 2012-04-18 03:15:22.500 109 12563.67 2.58 54993.82 88888.00 2012-04-18 03:15:22.625 109 12563.70 2.60 54993.82 88888.00 2012-04-18 03:15:22.750 109 12563.70 2.60 54993.82 88888.00 2012-04-18 03:15:22.875 109 12563.70 2.60 54993.85 88888.00 2012-04-18 03:15:23.000 109 12563.77 2.60 54993.85 88888.00 2012-04-18 03:15:23.125 109 12563.75 2.60 54993.85 88888.00 2012-04-18 03:15:23.250 109 12563.70 2.62 54993.88 88888.00 2012-04-18 03:15:23.375 109 12563.73 2.60 54993.78 88888.00 2012-04-18 03:15:23.500 109 12563.75 2.60 54993.85 88888.00 2012-04-18 03:15:23.625 109 12563.77 2.60 54993.82 88888.00 2012-04-18 03:15:23.750 109 12563.85 2.60 54993.85 88888.00 2012-04-18 03:15:23.875 109 12563.80 2.60 54993.85 88888.00 2012-04-18 03:15:24.000 109 12563.73 2.60 54993.85 88888.00 2012-04-18 03:15:24.125 109 12563.75 2.62 54993.88 88888.00 2012-04-18 03:15:24.250 109 12563.83 2.65 54993.88 88888.00 2012-04-18 03:15:24.375 109 12563.90 2.62 54993.85 88888.00 2012-04-18 03:15:24.500 109 12563.83 2.60 54993.82 88888.00 2012-04-18 03:15:24.625 109 12563.85 2.60 54993.85 88888.00 2012-04-18 03:15:24.750 109 12563.85 2.62 54993.88 88888.00 2012-04-18 03:15:24.875 109 12563.85 2.62 54993.85 88888.00 2012-04-18 03:15:25.000 109 12563.83 2.65 54993.88 88888.00 2012-04-18 03:15:25.125 109 12563.85 2.65 54993.90 88888.00 2012-04-18 03:15:25.250 109 12563.85 2.62 54993.90 88888.00 2012-04-18 03:15:25.375 109 12563.85 2.65 54993.90 88888.00 2012-04-18 03:15:25.500 109 12563.88 2.65 54993.85 88888.00 2012-04-18 03:15:25.625 109 12563.90 2.65 54993.88 88888.00 2012-04-18 03:15:25.750 109 12563.88 2.67 54993.88 88888.00 2012-04-18 03:15:25.875 109 12563.85 2.67 54993.88 88888.00 2012-04-18 03:15:26.000 109 12563.83 2.67 54993.88 88888.00 2012-04-18 03:15:26.125 109 12563.85 2.70 54993.90 88888.00 2012-04-18 03:15:26.250 109 12563.85 2.70 54993.88 88888.00 2012-04-18 03:15:26.375 109 12563.85 2.70 54993.88 88888.00 2012-04-18 03:15:26.500 109 12563.85 2.67 54993.90 88888.00 2012-04-18 03:15:26.625 109 12563.83 2.67 54993.88 88888.00 2012-04-18 03:15:26.750 109 12563.85 2.67 54993.90 88888.00 2012-04-18 03:15:26.875 109 12563.90 2.65 54993.90 88888.00 2012-04-18 03:15:27.000 109 12563.90 2.67 54993.88 88888.00 2012-04-18 03:15:27.125 109 12563.90 2.67 54993.88 88888.00 2012-04-18 03:15:27.250 109 12563.90 2.65 54993.90 88888.00 2012-04-18 03:15:27.375 109 12563.95 2.67 54993.88 88888.00 2012-04-18 03:15:27.500 109 12564.00 2.70 54993.85 88888.00 2012-04-18 03:15:27.625 109 12564.00 2.70 54993.88 88888.00 2012-04-18 03:15:27.750 109 12563.95 2.73 54993.85 88888.00 2012-04-18 03:15:27.875 109 12564.05 2.67 54993.88 88888.00 2012-04-18 03:15:28.000 109 12564.05 2.70 54993.88 88888.00 2012-04-18 03:15:28.125 109 12563.95 2.70 54993.85 88888.00 2012-04-18 03:15:28.250 109 12563.95 2.65 54993.85 88888.00 2012-04-18 03:15:28.375 109 12563.98 2.62 54993.85 88888.00 2012-04-18 03:15:28.500 109 12564.00 2.67 54993.85 88888.00 2012-04-18 03:15:28.625 109 12563.92 2.67 54993.85 88888.00 2012-04-18 03:15:28.750 109 12563.92 2.67 54993.88 88888.00 2012-04-18 03:15:28.875 109 12563.98 2.73 54993.88 88888.00 2012-04-18 03:15:29.000 109 12564.00 2.70 54993.85 88888.00 2012-04-18 03:15:29.125 109 12563.98 2.67 54993.82 88888.00 2012-04-18 03:15:29.250 109 12563.98 2.70 54993.85 88888.00 2012-04-18 03:15:29.375 109 12564.02 2.70 54993.85 88888.00 2012-04-18 03:15:29.500 109 12564.05 2.70 54993.85 88888.00 2012-04-18 03:15:29.625 109 12564.08 2.73 54993.85 88888.00 2012-04-18 03:15:29.750 109 12564.05 2.73 54993.85 88888.00 2012-04-18 03:15:29.875 109 12564.00 2.70 54993.88 88888.00 2012-04-18 03:15:30.000 109 12563.95 2.70 54993.90 88888.00 2012-04-18 03:15:30.125 109 12563.92 2.70 54993.88 88888.00 2012-04-18 03:15:30.250 109 12563.92 2.67 54993.90 88888.00 2012-04-18 03:15:30.375 109 12563.98 2.70 54993.90 88888.00 2012-04-18 03:15:30.500 109 12563.98 2.70 54993.88 88888.00 2012-04-18 03:15:30.625 109 12563.98 2.70 54993.88 88888.00 2012-04-18 03:15:30.750 109 12563.98 2.73 54993.88 88888.00 2012-04-18 03:15:30.875 109 12564.00 2.75 54993.88 88888.00 2012-04-18 03:15:31.000 109 12563.98 2.73 54993.85 88888.00 2012-04-18 03:15:31.125 109 12563.95 2.73 54993.88 88888.00 2012-04-18 03:15:31.250 109 12563.95 2.75 54993.90 88888.00 2012-04-18 03:15:31.375 109 12564.00 2.77 54993.90 88888.00 2012-04-18 03:15:31.500 109 12564.00 2.75 54993.90 88888.00 2012-04-18 03:15:31.625 109 12563.92 2.75 54993.85 88888.00 2012-04-18 03:15:31.750 109 12563.90 2.73 54993.85 88888.00 2012-04-18 03:15:31.875 109 12564.00 2.73 54993.88 88888.00 2012-04-18 03:15:32.000 109 12564.08 2.77 54993.88 88888.00 2012-04-18 03:15:32.125 109 12564.10 2.77 54993.88 88888.00 2012-04-18 03:15:32.250 109 12564.05 2.75 54993.88 88888.00 2012-04-18 03:15:32.375 109 12564.08 2.77 54993.88 88888.00 2012-04-18 03:15:32.500 109 12564.10 2.77 54993.90 88888.00 2012-04-18 03:15:32.625 109 12564.08 2.75 54993.88 88888.00 2012-04-18 03:15:32.750 109 12564.10 2.77 54993.88 88888.00 2012-04-18 03:15:32.875 109 12564.10 2.75 54993.88 88888.00 2012-04-18 03:15:33.000 109 12564.00 2.75 54993.85 88888.00 2012-04-18 03:15:33.125 109 12564.00 2.80 54993.85 88888.00 2012-04-18 03:15:33.250 109 12563.98 2.80 54993.88 88888.00 2012-04-18 03:15:33.375 109 12564.00 2.77 54993.88 88888.00 2012-04-18 03:15:33.500 109 12564.02 2.73 54993.85 88888.00 2012-04-18 03:15:33.625 109 12564.05 2.70 54993.85 88888.00 2012-04-18 03:15:33.750 109 12564.08 2.75 54993.85 88888.00 2012-04-18 03:15:33.875 109 12564.10 2.73 54993.90 88888.00 2012-04-18 03:15:34.000 109 12564.10 2.75 54993.82 88888.00 2012-04-18 03:15:34.125 109 12564.10 2.73 54993.85 88888.00 2012-04-18 03:15:34.250 109 12564.08 2.70 54993.85 88888.00 2012-04-18 03:15:34.375 109 12564.05 2.67 54993.88 88888.00 2012-04-18 03:15:34.500 109 12564.08 2.73 54993.88 88888.00 2012-04-18 03:15:34.625 109 12564.12 2.75 54993.88 88888.00 2012-04-18 03:15:34.750 109 12564.10 2.77 54993.85 88888.00 2012-04-18 03:15:34.875 109 12564.15 2.73 54993.85 88888.00 2012-04-18 03:15:35.000 109 12564.10 2.73 54993.88 88888.00 2012-04-18 03:15:35.125 109 12564.05 2.73 54993.88 88888.00 2012-04-18 03:15:35.250 109 12564.02 2.70 54993.88 88888.00 2012-04-18 03:15:35.375 109 12564.12 2.70 54993.85 88888.00 2012-04-18 03:15:35.500 109 12564.12 2.70 54993.85 88888.00 2012-04-18 03:15:35.625 109 12564.10 2.75 54993.85 88888.00 2012-04-18 03:15:35.750 109 12564.12 2.75 54993.85 88888.00 2012-04-18 03:15:35.875 109 12564.15 2.73 54993.88 88888.00 2012-04-18 03:15:36.000 109 12564.20 2.70 54993.85 88888.00 2012-04-18 03:15:36.125 109 12564.10 2.73 54993.85 88888.00 2012-04-18 03:15:36.250 109 12564.08 2.65 54993.85 88888.00 2012-04-18 03:15:36.375 109 12564.05 2.67 54993.85 88888.00 2012-04-18 03:15:36.500 109 12564.12 2.70 54993.85 88888.00 2012-04-18 03:15:36.625 109 12564.12 2.75 54993.88 88888.00 2012-04-18 03:15:36.750 109 12564.12 2.70 54993.85 88888.00 2012-04-18 03:15:36.875 109 12564.12 2.67 54993.85 88888.00 2012-04-18 03:15:37.000 109 12564.10 2.65 54993.85 88888.00 2012-04-18 03:15:37.125 109 12564.12 2.67 54993.88 88888.00 2012-04-18 03:15:37.250 109 12564.25 2.67 54993.88 88888.00 2012-04-18 03:15:37.375 109 12564.23 2.67 54993.88 88888.00 2012-04-18 03:15:37.500 109 12564.17 2.67 54993.88 88888.00 2012-04-18 03:15:37.625 109 12564.17 2.67 54993.85 88888.00 2012-04-18 03:15:37.750 109 12564.20 2.67 54993.88 88888.00 2012-04-18 03:15:37.875 109 12564.23 2.62 54993.88 88888.00 2012-04-18 03:15:38.000 109 12564.23 2.62 54993.90 88888.00 2012-04-18 03:15:38.125 109 12564.23 2.67 54993.90 88888.00 2012-04-18 03:15:38.250 109 12564.25 2.67 54993.88 88888.00 2012-04-18 03:15:38.375 109 12564.25 2.67 54993.90 88888.00 2012-04-18 03:15:38.500 109 12564.25 2.67 54993.90 88888.00 2012-04-18 03:15:38.625 109 12564.27 2.67 54993.90 88888.00 2012-04-18 03:15:38.750 109 12564.23 2.67 54993.88 88888.00 2012-04-18 03:15:38.875 109 12564.23 2.65 54993.88 88888.00 2012-04-18 03:15:39.000 109 12564.20 2.65 54993.85 88888.00 2012-04-18 03:15:39.125 109 12564.17 2.62 54993.88 88888.00 2012-04-18 03:15:39.250 109 12564.17 2.62 54993.88 88888.00 2012-04-18 03:15:39.375 109 12564.20 2.60 54993.88 88888.00 2012-04-18 03:15:39.500 109 12564.17 2.60 54993.88 88888.00 2012-04-18 03:15:39.625 109 12564.20 2.62 54993.90 88888.00 2012-04-18 03:15:39.750 109 12564.25 2.65 54993.90 88888.00 2012-04-18 03:15:39.875 109 12564.25 2.62 54993.90 88888.00 2012-04-18 03:15:40.000 109 12564.25 2.60 54993.88 88888.00 2012-04-18 03:15:40.125 109 12564.23 2.62 54993.90 88888.00 2012-04-18 03:15:40.250 109 12564.20 2.62 54993.90 88888.00 2012-04-18 03:15:40.375 109 12564.25 2.62 54993.90 88888.00 2012-04-18 03:15:40.500 109 12564.27 2.60 54993.88 88888.00 2012-04-18 03:15:40.625 109 12564.30 2.62 54993.90 88888.00 2012-04-18 03:15:40.750 109 12564.23 2.62 54993.90 88888.00 2012-04-18 03:15:40.875 109 12564.20 2.60 54993.90 88888.00 2012-04-18 03:15:41.000 109 12564.25 2.62 54993.93 88888.00 2012-04-18 03:15:41.125 109 12564.20 2.62 54993.93 88888.00 2012-04-18 03:15:41.250 109 12564.12 2.58 54993.93 88888.00 2012-04-18 03:15:41.375 109 12564.17 2.60 54993.93 88888.00 2012-04-18 03:15:41.500 109 12564.30 2.60 54993.90 88888.00 2012-04-18 03:15:41.625 109 12564.30 2.60 54993.93 88888.00 2012-04-18 03:15:41.750 109 12564.23 2.60 54993.93 88888.00 2012-04-18 03:15:41.875 109 12564.20 2.58 54993.93 88888.00 2012-04-18 03:15:42.000 109 12564.15 2.58 54993.90 88888.00 2012-04-18 03:15:42.125 109 12564.15 2.58 54993.93 88888.00 2012-04-18 03:15:42.250 109 12564.23 2.55 54993.93 88888.00 2012-04-18 03:15:42.375 109 12564.27 2.52 54993.90 88888.00 2012-04-18 03:15:42.500 109 12564.30 2.55 54993.90 88888.00 2012-04-18 03:15:42.625 109 12564.27 2.55 54993.88 88888.00 2012-04-18 03:15:42.750 109 12564.25 2.60 54993.90 88888.00 2012-04-18 03:15:42.875 109 12564.17 2.55 54993.93 88888.00 2012-04-18 03:15:43.000 109 12564.20 2.55 54993.95 88888.00 2012-04-18 03:15:43.125 109 12564.27 2.58 54993.93 88888.00 2012-04-18 03:15:43.250 109 12564.23 2.58 54993.97 88888.00 2012-04-18 03:15:43.375 109 12564.20 2.58 54993.97 88888.00 2012-04-18 03:15:43.500 109 12564.17 2.52 54994.00 88888.00 2012-04-18 03:15:43.625 109 12564.15 2.55 54993.95 88888.00 2012-04-18 03:15:43.750 109 12564.12 2.50 54993.97 88888.00 2012-04-18 03:15:43.875 109 12564.15 2.55 54994.00 88888.00 2012-04-18 03:15:44.000 109 12564.15 2.52 54993.93 88888.00 2012-04-18 03:15:44.125 109 12564.15 2.52 54993.95 88888.00 2012-04-18 03:15:44.250 109 12564.10 2.50 54994.00 88888.00 2012-04-18 03:15:44.375 109 12564.08 2.52 54994.00 88888.00 2012-04-18 03:15:44.500 109 12564.17 2.50 54994.03 88888.00 2012-04-18 03:15:44.625 109 12564.20 2.50 54994.00 88888.00 2012-04-18 03:15:44.750 109 12564.23 2.48 54993.97 88888.00 2012-04-18 03:15:44.875 109 12564.17 2.48 54993.95 88888.00 2012-04-18 03:15:45.000 109 12564.15 2.45 54993.95 88888.00 2012-04-18 03:15:45.125 109 12564.23 2.45 54993.95 88888.00 2012-04-18 03:15:45.250 109 12564.23 2.45 54993.95 88888.00 2012-04-18 03:15:45.375 109 12564.20 2.48 54994.00 88888.00 2012-04-18 03:15:45.500 109 12564.17 2.45 54994.03 88888.00 2012-04-18 03:15:45.625 109 12564.20 2.42 54993.97 88888.00 2012-04-18 03:15:45.750 109 12564.23 2.45 54993.97 88888.00 2012-04-18 03:15:45.875 109 12564.25 2.45 54994.00 88888.00 2012-04-18 03:15:46.000 109 12564.20 2.42 54994.00 88888.00 2012-04-18 03:15:46.125 109 12564.20 2.48 54994.00 88888.00 2012-04-18 03:15:46.250 109 12564.20 2.42 54993.97 88888.00 2012-04-18 03:15:46.375 109 12564.20 2.42 54993.97 88888.00 2012-04-18 03:15:46.500 109 12564.20 2.45 54994.00 88888.00 2012-04-18 03:15:46.625 109 12564.10 2.45 54994.03 88888.00 2012-04-18 03:15:46.750 109 12564.10 2.45 54994.03 88888.00 2012-04-18 03:15:46.875 109 12564.15 2.45 54994.00 88888.00 2012-04-18 03:15:47.000 109 12564.17 2.45 54993.95 88888.00 2012-04-18 03:15:47.125 109 12564.17 2.45 54993.97 88888.00 2012-04-18 03:15:47.250 109 12564.17 2.42 54994.00 88888.00 2012-04-18 03:15:47.375 109 12564.23 2.45 54994.00 88888.00 2012-04-18 03:15:47.500 109 12564.23 2.42 54994.00 88888.00 2012-04-18 03:15:47.625 109 12564.17 2.48 54994.00 88888.00 2012-04-18 03:15:47.750 109 12564.12 2.42 54994.00 88888.00 2012-04-18 03:15:47.875 109 12564.15 2.45 54993.97 88888.00 2012-04-18 03:15:48.000 109 12564.20 2.45 54994.00 88888.00 2012-04-18 03:15:48.125 109 12564.12 2.42 54993.95 88888.00 2012-04-18 03:15:48.250 109 12564.08 2.45 54993.97 88888.00 2012-04-18 03:15:48.375 109 12564.08 2.40 54993.97 88888.00 2012-04-18 03:15:48.500 109 12564.08 2.38 54993.97 88888.00 2012-04-18 03:15:48.625 109 12564.10 2.42 54994.00 88888.00 2012-04-18 03:15:48.750 109 12564.12 2.45 54994.03 88888.00 2012-04-18 03:15:48.875 109 12564.10 2.42 54994.03 88888.00 2012-04-18 03:15:49.000 109 12564.08 2.42 54994.03 88888.00 2012-04-18 03:15:49.125 109 12564.12 2.40 54994.05 88888.00 2012-04-18 03:15:49.250 109 12564.10 2.42 54994.07 88888.00 2012-04-18 03:15:49.375 109 12564.08 2.42 54994.07 88888.00 2012-04-18 03:15:49.500 109 12564.05 2.40 54994.05 88888.00 2012-04-18 03:15:49.625 109 12564.10 2.40 54994.05 88888.00 2012-04-18 03:15:49.750 109 12564.10 2.40 54994.05 88888.00 2012-04-18 03:15:49.875 109 12564.12 2.40 54994.07 88888.00 2012-04-18 03:15:50.000 109 12564.20 2.40 54994.07 88888.00 2012-04-18 03:15:50.125 109 12564.20 2.38 54994.07 88888.00 2012-04-18 03:15:50.250 109 12564.17 2.35 54994.07 88888.00 2012-04-18 03:15:50.375 109 12564.17 2.35 54994.07 88888.00 2012-04-18 03:15:50.500 109 12564.17 2.35 54994.05 88888.00 2012-04-18 03:15:50.625 109 12564.15 2.35 54994.05 88888.00 2012-04-18 03:15:50.750 109 12564.15 2.33 54994.05 88888.00 2012-04-18 03:15:50.875 109 12564.12 2.33 54994.05 88888.00 2012-04-18 03:15:51.000 109 12564.10 2.33 54994.05 88888.00 2012-04-18 03:15:51.125 109 12564.12 2.35 54994.07 88888.00 2012-04-18 03:15:51.250 109 12564.17 2.33 54994.07 88888.00 2012-04-18 03:15:51.375 109 12564.25 2.33 54994.07 88888.00 2012-04-18 03:15:51.500 109 12564.23 2.33 54994.05 88888.00 2012-04-18 03:15:51.625 109 12564.15 2.30 54994.07 88888.00 2012-04-18 03:15:51.750 109 12564.10 2.33 54994.05 88888.00 2012-04-18 03:15:51.875 109 12564.12 2.30 54994.07 88888.00 2012-04-18 03:15:52.000 109 12564.12 2.33 54994.07 88888.00 2012-04-18 03:15:52.125 109 12564.10 2.33 54994.07 88888.00 2012-04-18 03:15:52.250 109 12564.12 2.27 54994.10 88888.00 2012-04-18 03:15:52.375 109 12564.17 2.30 54994.10 88888.00 2012-04-18 03:15:52.500 109 12564.17 2.30 54994.07 88888.00 2012-04-18 03:15:52.625 109 12564.12 2.27 54994.10 88888.00 2012-04-18 03:15:52.750 109 12564.12 2.30 54994.12 88888.00 2012-04-18 03:15:52.875 109 12564.20 2.27 54994.10 88888.00 2012-04-18 03:15:53.000 109 12564.20 2.27 54994.05 88888.00 2012-04-18 03:15:53.125 109 12564.15 2.30 54994.07 88888.00 2012-04-18 03:15:53.250 109 12564.12 2.25 54994.10 88888.00 2012-04-18 03:15:53.375 109 12564.12 2.30 54994.10 88888.00 2012-04-18 03:15:53.500 109 12564.10 2.30 54994.12 88888.00 2012-04-18 03:15:53.625 109 12564.12 2.27 54994.12 88888.00 2012-04-18 03:15:53.750 109 12564.17 2.27 54994.07 88888.00 2012-04-18 03:15:53.875 109 12564.15 2.25 54994.07 88888.00 2012-04-18 03:15:54.000 109 12564.12 2.27 54994.07 88888.00 2012-04-18 03:15:54.125 109 12564.12 2.27 54994.07 88888.00 2012-04-18 03:15:54.250 109 12564.10 2.23 54994.07 88888.00 2012-04-18 03:15:54.375 109 12564.08 2.25 54994.07 88888.00 2012-04-18 03:15:54.500 109 12564.08 2.25 54994.10 88888.00 2012-04-18 03:15:54.625 109 12564.10 2.25 54994.05 88888.00 2012-04-18 03:15:54.750 109 12564.08 2.27 54994.07 88888.00 2012-04-18 03:15:54.875 109 12564.12 2.25 54994.07 88888.00 2012-04-18 03:15:55.000 109 12564.12 2.23 54994.07 88888.00 2012-04-18 03:15:55.125 109 12564.10 2.20 54994.10 88888.00 2012-04-18 03:15:55.250 109 12564.12 2.17 54994.07 88888.00 2012-04-18 03:15:55.375 109 12564.20 2.23 54994.07 88888.00 2012-04-18 03:15:55.500 109 12564.20 2.20 54994.07 88888.00 2012-04-18 03:15:55.625 109 12564.17 2.17 54994.07 88888.00 2012-04-18 03:15:55.750 109 12564.15 2.17 54994.10 88888.00 2012-04-18 03:15:55.875 109 12564.12 2.20 54994.07 88888.00 2012-04-18 03:15:56.000 109 12564.12 2.17 54994.10 88888.00 2012-04-18 03:15:56.125 109 12564.10 2.20 54994.12 88888.00 2012-04-18 03:15:56.250 109 12564.10 2.20 54994.12 88888.00 2012-04-18 03:15:56.375 109 12564.17 2.20 54994.12 88888.00 2012-04-18 03:15:56.500 109 12564.20 2.20 54994.12 88888.00 2012-04-18 03:15:56.625 109 12564.20 2.17 54994.12 88888.00 2012-04-18 03:15:56.750 109 12564.15 2.17 54994.12 88888.00 2012-04-18 03:15:56.875 109 12564.12 2.17 54994.07 88888.00 2012-04-18 03:15:57.000 109 12564.10 2.15 54994.12 88888.00 2012-04-18 03:15:57.125 109 12564.12 2.15 54994.10 88888.00 2012-04-18 03:15:57.250 109 12564.05 2.12 54994.12 88888.00 2012-04-18 03:15:57.375 109 12564.10 2.15 54994.15 88888.00 2012-04-18 03:15:57.500 109 12564.08 2.12 54994.12 88888.00 2012-04-18 03:15:57.625 109 12564.08 2.12 54994.07 88888.00 2012-04-18 03:15:57.750 109 12564.08 2.15 54994.12 88888.00 2012-04-18 03:15:57.875 109 12564.10 2.12 54994.15 88888.00 2012-04-18 03:15:58.000 109 12564.12 2.08 54994.12 88888.00 2012-04-18 03:15:58.125 109 12564.10 2.10 54994.10 88888.00 2012-04-18 03:15:58.250 109 12564.05 2.10 54994.15 88888.00 2012-04-18 03:15:58.375 109 12564.10 2.12 54994.15 88888.00 2012-04-18 03:15:58.500 109 12564.20 2.12 54994.15 88888.00 2012-04-18 03:15:58.625 109 12564.15 2.10 54994.15 88888.00 2012-04-18 03:15:58.750 109 12564.10 2.12 54994.10 88888.00 2012-04-18 03:15:58.875 109 12564.12 2.10 54994.15 88888.00 2012-04-18 03:15:59.000 109 12564.15 2.08 54994.12 88888.00 2012-04-18 03:15:59.125 109 12564.08 2.08 54994.15 88888.00 2012-04-18 03:15:59.250 109 12564.05 2.05 54994.12 88888.00 2012-04-18 03:15:59.375 109 12564.12 2.05 54994.15 88888.00 2012-04-18 03:15:59.500 109 12564.12 2.08 54994.18 88888.00 2012-04-18 03:15:59.625 109 12564.17 2.08 54994.18 88888.00 2012-04-18 03:15:59.750 109 12564.12 2.08 54994.12 88888.00 2012-04-18 03:15:59.875 109 12564.15 2.05 54994.18 88888.00 2012-04-18 03:16:00.000 109 12564.20 2.05 54994.15 88888.00 2012-04-18 03:16:00.125 109 12564.20 2.02 54994.15 88888.00 2012-04-18 03:16:00.250 109 12564.17 2.00 54994.18 88888.00 2012-04-18 03:16:00.375 109 12564.15 2.02 54994.18 88888.00 2012-04-18 03:16:00.500 109 12564.10 2.02 54994.20 88888.00 2012-04-18 03:16:00.625 109 12564.15 2.02 54994.20 88888.00 2012-04-18 03:16:00.750 109 12564.17 2.02 54994.18 88888.00 2012-04-18 03:16:00.875 109 12564.12 2.00 54994.18 88888.00 2012-04-18 03:16:01.000 109 12564.08 1.98 54994.18 88888.00 2012-04-18 03:16:01.125 109 12564.10 1.98 54994.20 88888.00 2012-04-18 03:16:01.250 109 12564.20 1.95 54994.20 88888.00 2012-04-18 03:16:01.375 109 12564.27 2.00 54994.18 88888.00 2012-04-18 03:16:01.500 109 12564.23 1.98 54994.18 88888.00 2012-04-18 03:16:01.625 109 12564.17 1.98 54994.15 88888.00 2012-04-18 03:16:01.750 109 12564.12 1.98 54994.15 88888.00 2012-04-18 03:16:01.875 109 12564.12 1.93 54994.15 88888.00 2012-04-18 03:16:02.000 109 12564.15 1.90 54994.15 88888.00 2012-04-18 03:16:02.125 109 12564.17 1.93 54994.18 88888.00 2012-04-18 03:16:02.250 109 12564.12 1.93 54994.20 88888.00 2012-04-18 03:16:02.375 109 12564.12 1.93 54994.15 88888.00 2012-04-18 03:16:02.500 109 12564.15 1.95 54994.18 88888.00 2012-04-18 03:16:02.625 109 12564.15 1.93 54994.18 88888.00 2012-04-18 03:16:02.750 109 12564.15 1.90 54994.18 88888.00 2012-04-18 03:16:02.875 109 12564.12 1.90 54994.18 88888.00 2012-04-18 03:16:03.000 109 12564.10 1.88 54994.20 88888.00 2012-04-18 03:16:03.125 109 12564.12 1.90 54994.20 88888.00 2012-04-18 03:16:03.250 109 12564.15 1.85 54994.18 88888.00 2012-04-18 03:16:03.375 109 12564.12 1.90 54994.18 88888.00 2012-04-18 03:16:03.500 109 12564.12 1.88 54994.20 88888.00 2012-04-18 03:16:03.625 109 12564.17 1.88 54994.20 88888.00 2012-04-18 03:16:03.750 109 12564.20 1.88 54994.20 88888.00 2012-04-18 03:16:03.875 109 12564.23 1.82 54994.18 88888.00 2012-04-18 03:16:04.000 109 12564.20 1.80 54994.10 88888.00 2012-04-18 03:16:04.125 109 12564.23 1.80 54994.18 88888.00 2012-04-18 03:16:04.250 109 12564.20 1.85 54994.20 88888.00 2012-04-18 03:16:04.375 109 12564.20 1.90 54994.20 88888.00 2012-04-18 03:16:04.500 109 12564.23 1.90 54994.18 88888.00 2012-04-18 03:16:04.625 109 12564.27 1.88 54994.18 88888.00 2012-04-18 03:16:04.750 109 12564.30 1.88 54994.18 88888.00 2012-04-18 03:16:04.875 109 12564.25 1.85 54994.18 88888.00 2012-04-18 03:16:05.000 109 12564.23 1.82 54994.18 88888.00 2012-04-18 03:16:05.125 109 12564.23 1.85 54994.20 88888.00 2012-04-18 03:16:05.250 109 12564.20 1.85 54994.20 88888.00 2012-04-18 03:16:05.375 109 12564.25 1.85 54994.22 88888.00 2012-04-18 03:16:05.500 109 12564.27 1.85 54994.22 88888.00 2012-04-18 03:16:05.625 109 12564.27 1.82 54994.20 88888.00 2012-04-18 03:16:05.750 109 12564.27 1.80 54994.18 88888.00 2012-04-18 03:16:05.875 109 12564.23 1.82 54994.20 88888.00 2012-04-18 03:16:06.000 109 12564.20 1.82 54994.18 88888.00 2012-04-18 03:16:06.125 109 12564.20 1.82 54994.20 88888.00 2012-04-18 03:16:06.250 109 12564.20 1.82 54994.22 88888.00 2012-04-18 03:16:06.375 109 12564.15 1.80 54994.15 88888.00 2012-04-18 03:16:06.500 109 12564.08 1.80 54994.20 88888.00 2012-04-18 03:16:06.625 109 12564.08 1.77 54994.18 88888.00 2012-04-18 03:16:06.750 109 12564.08 1.77 54994.18 88888.00 2012-04-18 03:16:06.875 109 12564.17 1.77 54994.18 88888.00 2012-04-18 03:16:07.000 109 12564.20 1.80 54994.18 88888.00 2012-04-18 03:16:07.125 109 12564.20 1.80 54994.18 88888.00 2012-04-18 03:16:07.250 109 12564.17 1.80 54994.18 88888.00 2012-04-18 03:16:07.375 109 12564.17 1.80 54994.18 88888.00 2012-04-18 03:16:07.500 109 12564.20 1.77 54994.20 88888.00 2012-04-18 03:16:07.625 109 12564.23 1.77 54994.20 88888.00 2012-04-18 03:16:07.750 109 12564.17 1.80 54994.20 88888.00 2012-04-18 03:16:07.875 109 12564.15 1.75 54994.18 88888.00 2012-04-18 03:16:08.000 109 12564.20 1.73 54994.20 88888.00 2012-04-18 03:16:08.125 109 12564.23 1.73 54994.20 88888.00 2012-04-18 03:16:08.250 109 12564.20 1.73 54994.20 88888.00 2012-04-18 03:16:08.375 109 12564.23 1.73 54994.20 88888.00 2012-04-18 03:16:08.500 109 12564.23 1.73 54994.20 88888.00 2012-04-18 03:16:08.625 109 12564.25 1.70 54994.18 88888.00 2012-04-18 03:16:08.750 109 12564.23 1.70 54994.12 88888.00 2012-04-18 03:16:08.875 109 12564.12 1.68 54994.15 88888.00 2012-04-18 03:16:09.000 109 12564.20 1.68 54994.18 88888.00 2012-04-18 03:16:09.125 109 12564.27 1.73 54994.18 88888.00 2012-04-18 03:16:09.250 109 12564.25 1.70 54994.10 88888.00 2012-04-18 03:16:09.375 109 12564.27 1.73 54994.18 88888.00 2012-04-18 03:16:09.500 109 12564.27 1.70 54994.15 88888.00 2012-04-18 03:16:09.625 109 12564.30 1.70 54994.18 88888.00 2012-04-18 03:16:09.750 109 12564.33 1.75 54994.22 88888.00 2012-04-18 03:16:09.875 109 12564.33 1.70 54994.20 88888.00 2012-04-18 03:16:10.000 109 12564.35 1.70 54994.15 88888.00 2012-04-18 03:16:10.125 109 12564.33 1.73 54994.20 88888.00 2012-04-18 03:16:10.250 109 12564.30 1.70 54994.25 88888.00 2012-04-18 03:16:10.375 109 12564.38 1.70 54994.18 88888.00 2012-04-18 03:16:10.500 109 12564.42 1.70 54994.18 88888.00 2012-04-18 03:16:10.625 109 12564.35 1.70 54994.18 88888.00 2012-04-18 03:16:10.750 109 12564.33 1.65 54994.12 88888.00 2012-04-18 03:16:10.875 109 12564.27 1.65 54994.18 88888.00 2012-04-18 03:16:11.000 109 12564.25 1.62 54994.15 88888.00 2012-04-18 03:16:11.125 109 12564.33 1.65 54994.20 88888.00 2012-04-18 03:16:11.250 109 12564.40 1.68 54994.22 88888.00 2012-04-18 03:16:11.375 109 12564.42 1.68 54994.20 88888.00 2012-04-18 03:16:11.500 109 12564.42 1.68 54994.20 88888.00 2012-04-18 03:16:11.625 109 12564.35 1.68 54994.20 88888.00 2012-04-18 03:16:11.750 109 12564.42 1.68 54994.20 88888.00 2012-04-18 03:16:11.875 109 12564.48 1.62 54994.22 88888.00 2012-04-18 03:16:12.000 109 12564.48 1.62 54994.20 88888.00 2012-04-18 03:16:12.125 109 12564.48 1.62 54994.22 88888.00 2012-04-18 03:16:12.250 109 12564.48 1.65 54994.18 88888.00 2012-04-18 03:16:12.375 109 12564.50 1.65 54994.22 88888.00 2012-04-18 03:16:12.500 109 12564.52 1.65 54994.22 88888.00 2012-04-18 03:16:12.625 109 12564.50 1.65 54994.22 88888.00 2012-04-18 03:16:12.750 109 12564.42 1.60 54994.25 88888.00 2012-04-18 03:16:12.875 109 12564.38 1.60 54994.22 88888.00 2012-04-18 03:16:13.000 109 12564.42 1.60 54994.22 88888.00 2012-04-18 03:16:13.125 109 12564.48 1.62 54994.28 88888.00 2012-04-18 03:16:13.250 109 12564.45 1.62 54994.25 88888.00 2012-04-18 03:16:13.375 109 12564.45 1.62 54994.22 88888.00 2012-04-18 03:16:13.500 109 12564.40 1.60 54994.25 88888.00 2012-04-18 03:16:13.625 109 12564.42 1.62 54994.22 88888.00 2012-04-18 03:16:13.750 109 12564.42 1.68 54994.28 88888.00 2012-04-18 03:16:13.875 109 12564.48 1.62 54994.25 88888.00 2012-04-18 03:16:14.000 109 12564.52 1.60 54994.28 88888.00 2012-04-18 03:16:14.125 109 12564.48 1.57 54994.30 88888.00 2012-04-18 03:16:14.250 109 12564.48 1.55 54994.20 88888.00 2012-04-18 03:16:14.375 109 12564.42 1.55 54994.28 88888.00 2012-04-18 03:16:14.500 109 12564.40 1.57 54994.25 88888.00 2012-04-18 03:16:14.625 109 12564.38 1.57 54994.22 88888.00 2012-04-18 03:16:14.750 109 12564.40 1.57 54994.25 88888.00 2012-04-18 03:16:14.875 109 12564.45 1.57 54994.22 88888.00 2012-04-18 03:16:15.000 109 12564.48 1.60 54994.25 88888.00 2012-04-18 03:16:15.125 109 12564.50 1.62 54994.28 88888.00 2012-04-18 03:16:15.250 109 12564.45 1.60 54994.25 88888.00 2012-04-18 03:16:15.375 109 12564.50 1.60 54994.25 88888.00 2012-04-18 03:16:15.500 109 12564.48 1.60 54994.25 88888.00 2012-04-18 03:16:15.625 109 12564.52 1.60 54994.22 88888.00 2012-04-18 03:16:15.750 109 12564.50 1.60 54994.25 88888.00 2012-04-18 03:16:15.875 109 12564.45 1.60 54994.25 88888.00 2012-04-18 03:16:16.000 109 12564.48 1.57 54994.22 88888.00 2012-04-18 03:16:16.125 109 12564.55 1.60 54994.25 88888.00 2012-04-18 03:16:16.250 109 12564.55 1.55 54994.22 88888.00 2012-04-18 03:16:16.375 109 12564.45 1.57 54994.22 88888.00 2012-04-18 03:16:16.500 109 12564.42 1.57 54994.25 88888.00 2012-04-18 03:16:16.625 109 12564.48 1.55 54994.25 88888.00 2012-04-18 03:16:16.750 109 12564.55 1.52 54994.25 88888.00 2012-04-18 03:16:16.875 109 12564.55 1.52 54994.22 88888.00 2012-04-18 03:16:17.000 109 12564.55 1.57 54994.25 88888.00 2012-04-18 03:16:17.125 109 12564.52 1.57 54994.25 88888.00 2012-04-18 03:16:17.250 109 12564.50 1.55 54994.28 88888.00 2012-04-18 03:16:17.375 109 12564.50 1.55 54994.28 88888.00 2012-04-18 03:16:17.500 109 12564.52 1.52 54994.28 88888.00 2012-04-18 03:16:17.625 109 12564.52 1.50 54994.28 88888.00 2012-04-18 03:16:17.750 109 12564.52 1.52 54994.28 88888.00 2012-04-18 03:16:17.875 109 12564.55 1.55 54994.30 88888.00 2012-04-18 03:16:18.000 109 12564.52 1.52 54994.28 88888.00 2012-04-18 03:16:18.125 109 12564.55 1.50 54994.28 88888.00 2012-04-18 03:16:18.250 109 12564.58 1.50 54994.22 88888.00 2012-04-18 03:16:18.375 109 12564.65 1.52 54994.22 88888.00 2012-04-18 03:16:18.500 109 12564.65 1.55 54994.25 88888.00 2012-04-18 03:16:18.625 109 12564.65 1.50 54994.28 88888.00 2012-04-18 03:16:18.750 109 12564.60 1.55 54994.28 88888.00 2012-04-18 03:16:18.875 109 12564.55 1.52 54994.25 88888.00 2012-04-18 03:16:19.000 109 12564.55 1.52 54994.18 88888.00 2012-04-18 03:16:19.125 109 12564.58 1.50 54994.22 88888.00 2012-04-18 03:16:19.250 109 12564.65 1.50 54994.28 88888.00 2012-04-18 03:16:19.375 109 12564.67 1.50 54994.25 88888.00 2012-04-18 03:16:19.500 109 12564.62 1.50 54994.28 88888.00 2012-04-18 03:16:19.625 109 12564.67 1.52 54994.28 88888.00 2012-04-18 03:16:19.750 109 12564.73 1.48 54994.22 88888.00 2012-04-18 03:16:19.875 109 12564.73 1.45 54994.22 88888.00 2012-04-18 03:16:20.000 109 12564.75 1.48 54994.22 88888.00 2012-04-18 03:16:20.125 109 12564.73 1.48 54994.22 88888.00 2012-04-18 03:16:20.250 109 12564.73 1.50 54994.25 88888.00 2012-04-18 03:16:20.375 109 12564.75 1.52 54994.28 88888.00 2012-04-18 03:16:20.500 109 12564.67 1.48 54994.22 88888.00 2012-04-18 03:16:20.625 109 12564.67 1.43 54994.22 88888.00 2012-04-18 03:16:20.750 109 12564.73 1.45 54994.22 88888.00 2012-04-18 03:16:20.875 109 12564.80 1.45 54994.25 88888.00 2012-04-18 03:16:21.000 109 12564.77 1.45 54994.28 88888.00 2012-04-18 03:16:21.125 109 12564.75 1.48 54994.25 88888.00 2012-04-18 03:16:21.250 109 12564.67 1.43 54994.25 88888.00 2012-04-18 03:16:21.375 109 12564.70 1.43 54994.25 88888.00 2012-04-18 03:16:21.500 109 12564.70 1.45 54994.25 88888.00 2012-04-18 03:16:21.625 109 12564.75 1.40 54994.22 88888.00 2012-04-18 03:16:21.750 109 12564.77 1.35 54994.25 88888.00 2012-04-18 03:16:21.875 109 12564.77 1.35 54994.28 88888.00 2012-04-18 03:16:22.000 109 12564.77 1.40 54994.22 88888.00 2012-04-18 03:16:22.125 109 12564.80 1.40 54994.22 88888.00 2012-04-18 03:16:22.250 109 12564.80 1.38 54994.22 88888.00 2012-04-18 03:16:22.375 109 12564.80 1.38 54994.22 88888.00 2012-04-18 03:16:22.500 109 12564.83 1.38 54994.22 88888.00 2012-04-18 03:16:22.625 109 12564.85 1.38 54994.22 88888.00 2012-04-18 03:16:22.750 109 12564.90 1.35 54994.22 88888.00 2012-04-18 03:16:22.875 109 12564.92 1.35 54994.22 88888.00 2012-04-18 03:16:23.000 109 12564.92 1.38 54994.25 88888.00 2012-04-18 03:16:23.125 109 12564.90 1.38 54994.25 88888.00 2012-04-18 03:16:23.250 109 12564.85 1.35 54994.22 88888.00 2012-04-18 03:16:23.375 109 12564.83 1.35 54994.22 88888.00 2012-04-18 03:16:23.500 109 12564.83 1.32 54994.22 88888.00 2012-04-18 03:16:23.625 109 12564.88 1.32 54994.22 88888.00 2012-04-18 03:16:23.750 109 12564.92 1.35 54994.25 88888.00 2012-04-18 03:16:23.875 109 12564.92 1.35 54994.25 88888.00 2012-04-18 03:16:24.000 109 12564.88 1.32 54994.22 88888.00 2012-04-18 03:16:24.125 109 12564.90 1.30 54994.20 88888.00 2012-04-18 03:16:24.250 109 12564.95 1.27 54994.22 88888.00 2012-04-18 03:16:24.375 109 12564.98 1.32 54994.20 88888.00 2012-04-18 03:16:24.500 109 12564.95 1.32 54994.22 88888.00 2012-04-18 03:16:24.625 109 12564.98 1.25 54994.22 88888.00 2012-04-18 03:16:24.750 109 12564.95 1.30 54994.22 88888.00 2012-04-18 03:16:24.875 109 12564.98 1.27 54994.22 88888.00 2012-04-18 03:16:25.000 109 12565.02 1.27 54994.20 88888.00 2012-04-18 03:16:25.125 109 12565.05 1.23 54994.25 88888.00 2012-04-18 03:16:25.250 109 12565.05 1.25 54994.22 88888.00 2012-04-18 03:16:25.375 109 12565.02 1.23 54994.18 88888.00 2012-04-18 03:16:25.500 109 12565.00 1.23 54994.20 88888.00 2012-04-18 03:16:25.625 109 12565.00 1.23 54994.25 88888.00 2012-04-18 03:16:25.750 109 12565.02 1.23 54994.28 88888.00 2012-04-18 03:16:25.875 109 12565.08 1.25 54994.28 88888.00 2012-04-18 03:16:26.000 109 12565.12 1.23 54994.22 88888.00 2012-04-18 03:16:26.125 109 12565.12 1.20 54994.22 88888.00 2012-04-18 03:16:26.250 109 12565.10 1.20 54994.22 88888.00 2012-04-18 03:16:26.375 109 12565.08 1.18 54994.22 88888.00 2012-04-18 03:16:26.500 109 12565.08 1.20 54994.22 88888.00 2012-04-18 03:16:26.625 109 12565.08 1.18 54994.18 88888.00 2012-04-18 03:16:26.750 109 12565.05 1.23 54994.22 88888.00 2012-04-18 03:16:26.875 109 12565.10 1.23 54994.22 88888.00 2012-04-18 03:16:27.000 109 12565.17 1.18 54994.20 88888.00 2012-04-18 03:16:27.125 109 12565.12 1.18 54994.22 88888.00 2012-04-18 03:16:27.250 109 12565.02 1.20 54994.22 88888.00 2012-04-18 03:16:27.375 109 12565.08 1.23 54994.25 88888.00 2012-04-18 03:16:27.500 109 12565.12 1.20 54994.25 88888.00 2012-04-18 03:16:27.625 109 12565.12 1.18 54994.20 88888.00 2012-04-18 03:16:27.750 109 12565.17 1.18 54994.22 88888.00 2012-04-18 03:16:27.875 109 12565.20 1.15 54994.22 88888.00 2012-04-18 03:16:28.000 109 12565.27 1.15 54994.22 88888.00 2012-04-18 03:16:28.125 109 12565.25 1.15 54994.22 88888.00 2012-04-18 03:16:28.250 109 12565.25 1.15 54994.18 88888.00 2012-04-18 03:16:28.375 109 12565.33 1.15 54994.22 88888.00 2012-04-18 03:16:28.500 109 12565.33 1.12 54994.22 88888.00 2012-04-18 03:16:28.625 109 12565.25 1.12 54994.20 88888.00 2012-04-18 03:16:28.750 109 12565.23 1.10 54994.22 88888.00 2012-04-18 03:16:28.875 109 12565.23 1.05 54994.20 88888.00 2012-04-18 03:16:29.000 109 12565.25 1.10 54994.20 88888.00 2012-04-18 03:16:29.125 109 12565.30 1.10 54994.22 88888.00 2012-04-18 03:16:29.250 109 12565.30 1.10 54994.22 88888.00 2012-04-18 03:16:29.375 109 12565.38 1.10 54994.22 88888.00 2012-04-18 03:16:29.500 109 12565.35 1.07 54994.22 88888.00 2012-04-18 03:16:29.625 109 12565.33 1.07 54994.20 88888.00 2012-04-18 03:16:29.750 109 12565.27 1.07 54994.25 88888.00 2012-04-18 03:16:29.875 109 12565.25 1.05 54994.25 88888.00 2012-04-18 03:16:30.000 109 12565.30 1.07 54994.25 88888.00 2012-04-18 03:16:30.125 109 12565.38 1.02 54994.22 88888.00 2012-04-18 03:16:30.250 109 12565.42 1.02 54994.18 88888.00 2012-04-18 03:16:30.375 109 12565.38 1.00 54994.18 88888.00 2012-04-18 03:16:30.500 109 12565.30 1.00 54994.20 88888.00 2012-04-18 03:16:30.625 109 12565.33 1.00 54994.20 88888.00 2012-04-18 03:16:30.750 109 12565.40 0.97 54994.20 88888.00 2012-04-18 03:16:30.875 109 12565.38 0.97 54994.18 88888.00 2012-04-18 03:16:31.000 109 12565.33 0.95 54994.15 88888.00 2012-04-18 03:16:31.125 109 12565.30 0.97 54994.18 88888.00 2012-04-18 03:16:31.250 109 12565.25 0.95 54994.20 88888.00 2012-04-18 03:16:31.375 109 12565.27 0.95 54994.22 88888.00 2012-04-18 03:16:31.500 109 12565.27 0.95 54994.22 88888.00 2012-04-18 03:16:31.625 109 12565.38 0.97 54994.22 88888.00 2012-04-18 03:16:31.750 109 12565.45 0.97 54994.22 88888.00 2012-04-18 03:16:31.875 109 12565.40 0.93 54994.20 88888.00 2012-04-18 03:16:32.000 109 12565.38 0.90 54994.22 88888.00 2012-04-18 03:16:32.125 109 12565.42 0.90 54994.25 88888.00 2012-04-18 03:16:32.250 109 12565.38 0.90 54994.22 88888.00 2012-04-18 03:16:32.375 109 12565.38 0.93 54994.22 88888.00 2012-04-18 03:16:32.500 109 12565.40 0.93 54994.25 88888.00 2012-04-18 03:16:32.625 109 12565.42 0.90 54994.22 88888.00 2012-04-18 03:16:32.750 109 12565.45 0.88 54994.25 88888.00 2012-04-18 03:16:32.875 109 12565.52 0.85 54994.20 88888.00 2012-04-18 03:16:33.000 109 12565.52 0.88 54994.22 88888.00 2012-04-18 03:16:33.125 109 12565.50 0.85 54994.25 88888.00 2012-04-18 03:16:33.250 109 12565.48 0.85 54994.25 88888.00 2012-04-18 03:16:33.375 109 12565.48 0.85 54994.22 88888.00 2012-04-18 03:16:33.500 109 12565.50 0.85 54994.22 88888.00 2012-04-18 03:16:33.625 109 12565.50 0.85 54994.22 88888.00 2012-04-18 03:16:33.750 109 12565.50 0.88 54994.22 88888.00 2012-04-18 03:16:33.875 109 12565.48 0.82 54994.22 88888.00 2012-04-18 03:16:34.000 109 12565.52 0.82 54994.20 88888.00 2012-04-18 03:16:34.125 109 12565.55 0.80 54994.20 88888.00 2012-04-18 03:16:34.250 109 12565.45 0.78 54994.22 88888.00 2012-04-18 03:16:34.375 109 12565.45 0.80 54994.22 88888.00 2012-04-18 03:16:34.500 109 12565.50 0.80 54994.25 88888.00 2012-04-18 03:16:34.625 109 12565.50 0.78 54994.25 88888.00 2012-04-18 03:16:34.750 109 12565.50 0.80 54994.22 88888.00 2012-04-18 03:16:34.875 109 12565.52 0.78 54994.22 88888.00 2012-04-18 03:16:35.000 109 12565.55 0.80 54994.22 88888.00 2012-04-18 03:16:35.125 109 12565.60 0.80 54994.22 88888.00 2012-04-18 03:16:35.250 109 12565.52 0.75 54994.25 88888.00 2012-04-18 03:16:35.375 109 12565.50 0.75 54994.20 88888.00 2012-04-18 03:16:35.500 109 12565.45 0.78 54994.22 88888.00 2012-04-18 03:16:35.625 109 12565.48 0.80 54994.20 88888.00 2012-04-18 03:16:35.750 109 12565.50 0.78 54994.20 88888.00 2012-04-18 03:16:35.875 109 12565.50 0.75 54994.22 88888.00 2012-04-18 03:16:36.000 109 12565.55 0.75 54994.25 88888.00 2012-04-18 03:16:36.125 109 12565.52 0.72 54994.25 88888.00 2012-04-18 03:16:36.250 109 12565.45 0.70 54994.25 88888.00 2012-04-18 03:16:36.375 109 12565.42 0.72 54994.22 88888.00 2012-04-18 03:16:36.500 109 12565.42 0.72 54994.22 88888.00 2012-04-18 03:16:36.625 109 12565.52 0.70 54994.22 88888.00 2012-04-18 03:16:36.750 109 12565.52 0.68 54994.20 88888.00 2012-04-18 03:16:36.875 109 12565.48 0.70 54994.22 88888.00 2012-04-18 03:16:37.000 109 12565.40 0.70 54994.20 88888.00 2012-04-18 03:16:37.125 109 12565.48 0.68 54994.22 88888.00 2012-04-18 03:16:37.250 109 12565.48 0.65 54994.22 88888.00 2012-04-18 03:16:37.375 109 12565.48 0.65 54994.20 88888.00 2012-04-18 03:16:37.500 109 12565.48 0.70 54994.20 88888.00 2012-04-18 03:16:37.625 109 12565.52 0.68 54994.22 88888.00 2012-04-18 03:16:37.750 109 12565.55 0.65 54994.22 88888.00 2012-04-18 03:16:37.875 109 12565.55 0.68 54994.25 88888.00 2012-04-18 03:16:38.000 109 12565.50 0.65 54994.25 88888.00 2012-04-18 03:16:38.125 109 12565.40 0.60 54994.20 88888.00 2012-04-18 03:16:38.250 109 12565.45 0.62 54994.20 88888.00 2012-04-18 03:16:38.375 109 12565.52 0.62 54994.25 88888.00 2012-04-18 03:16:38.500 109 12565.50 0.60 54994.22 88888.00 2012-04-18 03:16:38.625 109 12565.55 0.60 54994.22 88888.00 2012-04-18 03:16:38.750 109 12565.55 0.62 54994.22 88888.00 2012-04-18 03:16:38.875 109 12565.52 0.62 54994.22 88888.00 2012-04-18 03:16:39.000 109 12565.52 0.57 54994.20 88888.00 2012-04-18 03:16:39.125 109 12565.52 0.53 54994.20 88888.00 2012-04-18 03:16:39.250 109 12565.50 0.53 54994.22 88888.00 2012-04-18 03:16:39.375 109 12565.58 0.57 54994.22 88888.00 2012-04-18 03:16:39.500 109 12565.60 0.57 54994.22 88888.00 2012-04-18 03:16:39.625 109 12565.62 0.53 54994.22 88888.00 2012-04-18 03:16:39.750 109 12565.58 0.53 54994.22 88888.00 2012-04-18 03:16:39.875 109 12565.55 0.53 54994.22 88888.00 2012-04-18 03:16:40.000 109 12565.55 0.55 54994.20 88888.00 2012-04-18 03:16:40.125 109 12565.58 0.53 54994.25 88888.00 2012-04-18 03:16:40.250 109 12565.58 0.50 54994.28 88888.00 2012-04-18 03:16:40.375 109 12565.62 0.55 54994.28 88888.00 2012-04-18 03:16:40.500 109 12565.62 0.53 54994.25 88888.00 2012-04-18 03:16:40.625 109 12565.55 0.50 54994.22 88888.00 2012-04-18 03:16:40.750 109 12565.48 0.47 54994.22 88888.00 2012-04-18 03:16:40.875 109 12565.48 0.45 54994.25 88888.00 2012-04-18 03:16:41.000 109 12565.50 0.47 54994.22 88888.00 2012-04-18 03:16:41.125 109 12565.48 0.47 54994.25 88888.00 2012-04-18 03:16:41.250 109 12565.48 0.47 54994.28 88888.00 2012-04-18 03:16:41.375 109 12565.50 0.47 54994.25 88888.00 2012-04-18 03:16:41.500 109 12565.50 0.42 54994.22 88888.00 2012-04-18 03:16:41.625 109 12565.48 0.47 54994.25 88888.00 2012-04-18 03:16:41.750 109 12565.40 0.45 54994.28 88888.00 2012-04-18 03:16:41.875 109 12565.48 0.45 54994.28 88888.00 2012-04-18 03:16:42.000 109 12565.48 0.40 54994.28 88888.00 2012-04-18 03:16:42.125 109 12565.42 0.42 54994.22 88888.00 2012-04-18 03:16:42.250 109 12565.42 0.40 54994.28 88888.00 2012-04-18 03:16:42.375 109 12565.45 0.40 54994.28 88888.00 2012-04-18 03:16:42.500 109 12565.48 0.40 54994.28 88888.00 2012-04-18 03:16:42.625 109 12565.52 0.40 54994.25 88888.00 2012-04-18 03:16:42.750 109 12565.60 0.38 54994.30 88888.00 2012-04-18 03:16:42.875 109 12565.55 0.40 54994.25 88888.00 2012-04-18 03:16:43.000 109 12565.50 0.40 54994.28 88888.00 2012-04-18 03:16:43.125 109 12565.55 0.40 54994.30 88888.00 2012-04-18 03:16:43.250 109 12565.50 0.38 54994.30 88888.00 2012-04-18 03:16:43.375 109 12565.45 0.35 54994.28 88888.00 2012-04-18 03:16:43.500 109 12565.45 0.35 54994.30 88888.00 2012-04-18 03:16:43.625 109 12565.50 0.33 54994.30 88888.00 2012-04-18 03:16:43.750 109 12565.52 0.33 54994.30 88888.00 2012-04-18 03:16:43.875 109 12565.55 0.33 54994.32 88888.00 2012-04-18 03:16:44.000 109 12565.50 0.33 54994.32 88888.00 2012-04-18 03:16:44.125 109 12565.50 0.30 54994.32 88888.00 2012-04-18 03:16:44.250 109 12565.48 0.30 54994.32 88888.00 2012-04-18 03:16:44.375 109 12565.52 0.30 54994.30 88888.00 2012-04-18 03:16:44.500 109 12565.55 0.28 54994.30 88888.00 2012-04-18 03:16:44.625 109 12565.58 0.23 54994.28 88888.00 2012-04-18 03:16:44.750 109 12565.55 0.25 54994.30 88888.00 2012-04-18 03:16:44.875 109 12565.58 0.23 54994.32 88888.00 2012-04-18 03:16:45.000 109 12565.60 0.23 54994.28 88888.00 2012-04-18 03:16:45.125 109 12565.60 0.23 54994.28 88888.00 2012-04-18 03:16:45.250 109 12565.55 0.23 54994.30 88888.00 2012-04-18 03:16:45.375 109 12565.55 0.20 54994.25 88888.00 2012-04-18 03:16:45.500 109 12565.52 0.17 54994.30 88888.00 2012-04-18 03:16:45.625 109 12565.52 0.23 54994.32 88888.00 2012-04-18 03:16:45.750 109 12565.50 0.25 54994.32 88888.00 2012-04-18 03:16:45.875 109 12565.48 0.23 54994.35 88888.00 2012-04-18 03:16:46.000 109 12565.50 0.20 54994.32 88888.00 2012-04-18 03:16:46.125 109 12565.52 0.20 54994.32 88888.00 2012-04-18 03:16:46.250 109 12565.48 0.17 54994.35 88888.00 2012-04-18 03:16:46.375 109 12565.52 0.17 54994.35 88888.00 2012-04-18 03:16:46.500 109 12565.55 0.15 54994.35 88888.00 2012-04-18 03:16:46.625 109 12565.52 0.17 54994.32 88888.00 2012-04-18 03:16:46.750 109 12565.45 0.17 54994.35 88888.00 2012-04-18 03:16:46.875 109 12565.45 0.15 54994.35 88888.00 2012-04-18 03:16:47.000 109 12565.50 0.12 54994.32 88888.00 2012-04-18 03:16:47.125 109 12565.45 0.12 54994.38 88888.00 2012-04-18 03:16:47.250 109 12565.40 0.10 54994.35 88888.00 2012-04-18 03:16:47.375 109 12565.50 0.12 54994.32 88888.00 2012-04-18 03:16:47.500 109 12565.55 0.12 54994.35 88888.00 2012-04-18 03:16:47.625 109 12565.48 0.10 54994.35 88888.00 2012-04-18 03:16:47.750 109 12565.48 0.07 54994.35 88888.00 2012-04-18 03:16:47.875 109 12565.42 0.07 54994.35 88888.00 2012-04-18 03:16:48.000 109 12565.40 0.07 54994.32 88888.00 2012-04-18 03:16:48.125 109 12565.38 0.03 54994.35 88888.00 2012-04-18 03:16:48.250 109 12565.45 0.05 54994.32 88888.00 2012-04-18 03:16:48.375 109 12565.55 0.05 54994.35 88888.00 2012-04-18 03:16:48.500 109 12565.48 0.07 54994.35 88888.00 2012-04-18 03:16:48.625 109 12565.45 0.05 54994.38 88888.00 2012-04-18 03:16:48.750 109 12565.50 0.05 54994.38 88888.00 2012-04-18 03:16:48.875 109 12565.50 0.05 54994.38 88888.00 2012-04-18 03:16:49.000 109 12565.52 0.05 54994.38 88888.00 2012-04-18 03:16:49.125 109 12565.52 0.03 54994.38 88888.00 2012-04-18 03:16:49.250 109 12565.40 0.03 54994.38 88888.00 2012-04-18 03:16:49.375 109 12565.40 0.00 54994.38 88888.00 2012-04-18 03:16:49.500 109 12565.48 0.03 54994.38 88888.00 2012-04-18 03:16:49.625 109 12565.48 0.05 54994.38 88888.00 2012-04-18 03:16:49.750 109 12565.48 0.05 54994.40 88888.00 2012-04-18 03:16:49.875 109 12565.50 0.03 54994.38 88888.00 2012-04-18 03:16:50.000 109 12565.50 0.00 54994.38 88888.00 2012-04-18 03:16:50.125 109 12565.48 0.03 54994.40 88888.00 2012-04-18 03:16:50.250 109 12565.45 0.00 54994.38 88888.00 2012-04-18 03:16:50.375 109 12565.45 0.00 54994.40 88888.00 2012-04-18 03:16:50.500 109 12565.48 -0.03 54994.38 88888.00 2012-04-18 03:16:50.625 109 12565.50 0.00 54994.38 88888.00 2012-04-18 03:16:50.750 109 12565.45 -0.03 54994.38 88888.00 2012-04-18 03:16:50.875 109 12565.38 -0.03 54994.35 88888.00 2012-04-18 03:16:51.000 109 12565.33 -0.03 54994.40 88888.00 2012-04-18 03:16:51.125 109 12565.40 0.00 54994.40 88888.00 2012-04-18 03:16:51.250 109 12565.42 -0.05 54994.35 88888.00 2012-04-18 03:16:51.375 109 12565.45 -0.05 54994.35 88888.00 2012-04-18 03:16:51.500 109 12565.38 -0.07 54994.38 88888.00 2012-04-18 03:16:51.625 109 12565.35 -0.07 54994.38 88888.00 2012-04-18 03:16:51.750 109 12565.38 -0.07 54994.40 88888.00 2012-04-18 03:16:51.875 109 12565.38 -0.05 54994.40 88888.00 2012-04-18 03:16:52.000 109 12565.38 -0.10 54994.38 88888.00 2012-04-18 03:16:52.125 109 12565.38 -0.15 54994.35 88888.00 2012-04-18 03:16:52.250 109 12565.27 -0.15 54994.35 88888.00 2012-04-18 03:16:52.375 109 12565.33 -0.10 54994.40 88888.00 2012-04-18 03:16:52.500 109 12565.40 -0.07 54994.40 88888.00 2012-04-18 03:16:52.625 109 12565.45 -0.10 54994.38 88888.00 2012-04-18 03:16:52.750 109 12565.38 -0.10 54994.38 88888.00 2012-04-18 03:16:52.875 109 12565.35 -0.12 54994.38 88888.00 2012-04-18 03:16:53.000 109 12565.38 -0.15 54994.38 88888.00 2012-04-18 03:16:53.125 109 12565.40 -0.12 54994.40 88888.00 2012-04-18 03:16:53.250 109 12565.40 -0.12 54994.40 88888.00 2012-04-18 03:16:53.375 109 12565.40 -0.12 54994.43 88888.00 2012-04-18 03:16:53.500 109 12565.30 -0.10 54994.43 88888.00 2012-04-18 03:16:53.625 109 12565.27 -0.15 54994.40 88888.00 2012-04-18 03:16:53.750 109 12565.33 -0.17 54994.40 88888.00 2012-04-18 03:16:53.875 109 12565.33 -0.15 54994.38 88888.00 2012-04-18 03:16:54.000 109 12565.27 -0.15 54994.40 88888.00 2012-04-18 03:16:54.125 109 12565.30 -0.15 54994.40 88888.00 2012-04-18 03:16:54.250 109 12565.35 -0.17 54994.43 88888.00 2012-04-18 03:16:54.375 109 12565.35 -0.17 54994.35 88888.00 2012-04-18 03:16:54.500 109 12565.33 -0.23 54994.38 88888.00 2012-04-18 03:16:54.625 109 12565.30 -0.23 54994.38 88888.00 2012-04-18 03:16:54.750 109 12565.23 -0.23 54994.38 88888.00 2012-04-18 03:16:54.875 109 12565.30 -0.23 54994.38 88888.00 2012-04-18 03:16:55.000 109 12565.33 -0.23 54994.38 88888.00 2012-04-18 03:16:55.125 109 12565.30 -0.20 54994.38 88888.00 2012-04-18 03:16:55.250 109 12565.27 -0.20 54994.38 88888.00 2012-04-18 03:16:55.375 109 12565.35 -0.20 54994.40 88888.00 2012-04-18 03:16:55.500 109 12565.33 -0.28 54994.40 88888.00 2012-04-18 03:16:55.625 109 12565.35 -0.25 54994.40 88888.00 2012-04-18 03:16:55.750 109 12565.40 -0.28 54994.40 88888.00 2012-04-18 03:16:55.875 109 12565.35 -0.30 54994.35 88888.00 2012-04-18 03:16:56.000 109 12565.30 -0.30 54994.38 88888.00 2012-04-18 03:16:56.125 109 12565.35 -0.30 54994.40 88888.00 2012-04-18 03:16:56.250 109 12565.35 -0.30 54994.40 88888.00 2012-04-18 03:16:56.375 109 12565.35 -0.28 54994.40 88888.00 2012-04-18 03:16:56.500 109 12565.33 -0.28 54994.40 88888.00 2012-04-18 03:16:56.625 109 12565.33 -0.30 54994.40 88888.00 2012-04-18 03:16:56.750 109 12565.30 -0.35 54994.43 88888.00 2012-04-18 03:16:56.875 109 12565.33 -0.35 54994.43 88888.00 2012-04-18 03:16:57.000 109 12565.30 -0.33 54994.43 88888.00 2012-04-18 03:16:57.125 109 12565.33 -0.33 54994.45 88888.00 2012-04-18 03:16:57.250 109 12565.27 -0.38 54994.45 88888.00 2012-04-18 03:16:57.375 109 12565.33 -0.38 54994.43 88888.00 2012-04-18 03:16:57.500 109 12565.30 -0.33 54994.43 88888.00 2012-04-18 03:16:57.625 109 12565.27 -0.35 54994.45 88888.00 2012-04-18 03:16:57.750 109 12565.27 -0.35 54994.43 88888.00 2012-04-18 03:16:57.875 109 12565.23 -0.40 54994.40 88888.00 2012-04-18 03:16:58.000 109 12565.17 -0.38 54994.40 88888.00 2012-04-18 03:16:58.125 109 12565.17 -0.38 54994.45 88888.00 2012-04-18 03:16:58.250 109 12565.23 -0.38 54994.40 88888.00 2012-04-18 03:16:58.375 109 12565.20 -0.38 54994.43 88888.00 2012-04-18 03:16:58.500 109 12565.23 -0.40 54994.45 88888.00 2012-04-18 03:16:58.625 109 12565.30 -0.38 54994.45 88888.00 2012-04-18 03:16:58.750 109 12565.33 -0.35 54994.45 88888.00 2012-04-18 03:16:58.875 109 12565.33 -0.38 54994.45 88888.00 2012-04-18 03:16:59.000 109 12565.35 -0.40 54994.45 88888.00 2012-04-18 03:16:59.125 109 12565.30 -0.42 54994.43 88888.00 2012-04-18 03:16:59.250 109 12565.25 -0.47 54994.45 88888.00 2012-04-18 03:16:59.375 109 12565.30 -0.42 54994.43 88888.00 2012-04-18 03:16:59.500 109 12565.35 -0.40 54994.43 88888.00 2012-04-18 03:16:59.625 109 12565.35 -0.42 54994.43 88888.00 2012-04-18 03:16:59.750 109 12565.33 -0.45 54994.43 88888.00 2012-04-18 03:16:59.875 109 12565.35 -0.45 54994.40 88888.00 2012-04-18 03:17:00.000 109 12565.35 -0.47 54994.43 88888.00 2012-04-18 03:17:00.125 109 12565.35 -0.47 54994.40 88888.00 2012-04-18 03:17:00.250 109 12565.33 -0.47 54994.43 88888.00 2012-04-18 03:17:00.375 109 12565.33 -0.47 54994.43 88888.00 2012-04-18 03:17:00.500 109 12565.33 -0.47 54994.45 88888.00 2012-04-18 03:17:00.625 109 12565.27 -0.47 54994.45 88888.00 2012-04-18 03:17:00.750 109 12565.25 -0.50 54994.45 88888.00 2012-04-18 03:17:00.875 109 12565.20 -0.47 54994.40 88888.00 2012-04-18 03:17:01.000 109 12565.20 -0.45 54994.43 88888.00 2012-04-18 03:17:01.125 109 12565.20 -0.47 54994.45 88888.00 2012-04-18 03:17:01.250 109 12565.20 -0.53 54994.47 88888.00 2012-04-18 03:17:01.375 109 12565.27 -0.50 54994.45 88888.00 2012-04-18 03:17:01.500 109 12565.27 -0.53 54994.45 88888.00 2012-04-18 03:17:01.625 109 12565.25 -0.55 54994.45 88888.00 2012-04-18 03:17:01.750 109 12565.20 -0.57 54994.43 88888.00 2012-04-18 03:17:01.875 109 12565.17 -0.55 54994.43 88888.00 2012-04-18 03:17:02.000 109 12565.23 -0.57 54994.43 88888.00 2012-04-18 03:17:02.125 109 12565.20 -0.57 54994.43 88888.00 2012-04-18 03:17:02.250 109 12565.15 -0.60 54994.45 88888.00 2012-04-18 03:17:02.375 109 12565.20 -0.60 54994.45 88888.00 2012-04-18 03:17:02.500 109 12565.17 -0.60 54994.45 88888.00 2012-04-18 03:17:02.625 109 12565.12 -0.65 54994.43 88888.00 2012-04-18 03:17:02.750 109 12565.08 -0.62 54994.45 88888.00 2012-04-18 03:17:02.875 109 12565.10 -0.62 54994.47 88888.00 2012-04-18 03:17:03.000 109 12565.15 -0.65 54994.45 88888.00 2012-04-18 03:17:03.125 109 12565.10 -0.65 54994.47 88888.00 2012-04-18 03:17:03.250 109 12565.08 -0.65 54994.47 88888.00 2012-04-18 03:17:03.375 109 12565.15 -0.60 54994.45 88888.00 2012-04-18 03:17:03.500 109 12565.08 -0.62 54994.45 88888.00 2012-04-18 03:17:03.625 109 12565.08 -0.65 54994.50 88888.00 2012-04-18 03:17:03.750 109 12565.08 -0.65 54994.50 88888.00 2012-04-18 03:17:03.875 109 12565.10 -0.68 54994.47 88888.00 2012-04-18 03:17:04.000 109 12565.12 -0.68 54994.47 88888.00 2012-04-18 03:17:04.125 109 12565.17 -0.68 54994.50 88888.00 2012-04-18 03:17:04.250 109 12565.10 -0.68 54994.45 88888.00 2012-04-18 03:17:04.375 109 12565.10 -0.68 54994.45 88888.00 2012-04-18 03:17:04.500 109 12565.10 -0.68 54994.45 88888.00 2012-04-18 03:17:04.625 109 12565.08 -0.65 54994.45 88888.00 2012-04-18 03:17:04.750 109 12565.02 -0.70 54994.47 88888.00 2012-04-18 03:17:04.875 109 12565.02 -0.70 54994.47 88888.00 2012-04-18 03:17:05.000 109 12565.05 -0.72 54994.45 88888.00 2012-04-18 03:17:05.125 109 12565.10 -0.68 54994.45 88888.00 2012-04-18 03:17:05.250 109 12565.00 -0.72 54994.47 88888.00 2012-04-18 03:17:05.375 109 12564.90 -0.75 54994.45 88888.00 2012-04-18 03:17:05.500 109 12564.92 -0.75 54994.47 88888.00 2012-04-18 03:17:05.625 109 12564.98 -0.72 54994.47 88888.00 2012-04-18 03:17:05.750 109 12565.00 -0.72 54994.47 88888.00 2012-04-18 03:17:05.875 109 12565.05 -0.72 54994.47 88888.00 2012-04-18 03:17:06.000 109 12565.08 -0.75 54994.45 88888.00 2012-04-18 03:17:06.125 109 12565.08 -0.72 54994.50 88888.00 2012-04-18 03:17:06.250 109 12564.98 -0.78 54994.47 88888.00 2012-04-18 03:17:06.375 109 12564.95 -0.80 54994.45 88888.00 2012-04-18 03:17:06.500 109 12564.98 -0.75 54994.45 88888.00 2012-04-18 03:17:06.625 109 12565.02 -0.75 54994.47 88888.00 2012-04-18 03:17:06.750 109 12565.08 -0.78 54994.47 88888.00 2012-04-18 03:17:06.875 109 12565.05 -0.80 54994.45 88888.00 2012-04-18 03:17:07.000 109 12565.00 -0.80 54994.40 88888.00 2012-04-18 03:17:07.125 109 12564.95 -0.78 54994.47 88888.00 2012-04-18 03:17:07.250 109 12564.92 -0.80 54994.47 88888.00 2012-04-18 03:17:07.375 109 12564.95 -0.78 54994.47 88888.00 2012-04-18 03:17:07.500 109 12564.92 -0.80 54994.47 88888.00 2012-04-18 03:17:07.625 109 12564.95 -0.80 54994.50 88888.00 2012-04-18 03:17:07.750 109 12564.98 -0.80 54994.47 88888.00 2012-04-18 03:17:07.875 109 12565.00 -0.80 54994.47 88888.00 2012-04-18 03:17:08.000 109 12564.95 -0.80 54994.47 88888.00 2012-04-18 03:17:08.125 109 12564.92 -0.80 54994.47 88888.00 2012-04-18 03:17:08.250 109 12564.88 -0.82 54994.47 88888.00 2012-04-18 03:17:08.375 109 12564.88 -0.80 54994.47 88888.00 2012-04-18 03:17:08.500 109 12564.88 -0.82 54994.47 88888.00 2012-04-18 03:17:08.625 109 12564.85 -0.85 54994.45 88888.00 2012-04-18 03:17:08.750 109 12564.92 -0.85 54994.47 88888.00 2012-04-18 03:17:08.875 109 12564.95 -0.88 54994.47 88888.00 2012-04-18 03:17:09.000 109 12564.95 -0.85 54994.43 88888.00 2012-04-18 03:17:09.125 109 12564.95 -0.90 54994.45 88888.00 2012-04-18 03:17:09.250 109 12564.95 -0.90 54994.47 88888.00 2012-04-18 03:17:09.375 109 12564.92 -0.88 54994.43 88888.00 2012-04-18 03:17:09.500 109 12564.88 -0.88 54994.45 88888.00 2012-04-18 03:17:09.625 109 12564.85 -0.88 54994.43 88888.00 2012-04-18 03:17:09.750 109 12564.90 -0.85 54994.47 88888.00 2012-04-18 03:17:09.875 109 12564.98 -0.85 54994.50 88888.00 2012-04-18 03:17:10.000 109 12564.95 -0.90 54994.47 88888.00 2012-04-18 03:17:10.125 109 12564.85 -0.93 54994.50 88888.00 2012-04-18 03:17:10.250 109 12564.77 -0.93 54994.50 88888.00 2012-04-18 03:17:10.375 109 12564.75 -0.93 54994.47 88888.00 2012-04-18 03:17:10.500 109 12564.77 -0.93 54994.47 88888.00 2012-04-18 03:17:10.625 109 12564.85 -0.90 54994.47 88888.00 2012-04-18 03:17:10.750 109 12564.88 -0.95 54994.47 88888.00 2012-04-18 03:17:10.875 109 12564.90 -0.93 54994.47 88888.00 2012-04-18 03:17:11.000 109 12564.83 -0.93 54994.47 88888.00 2012-04-18 03:17:11.125 109 12564.80 -0.93 54994.47 88888.00 2012-04-18 03:17:11.250 109 12564.83 -0.97 54994.47 88888.00 2012-04-18 03:17:11.375 109 12564.90 -0.95 54994.50 88888.00 2012-04-18 03:17:11.500 109 12564.95 -0.95 54994.50 88888.00 2012-04-18 03:17:11.625 109 12564.92 -0.95 54994.47 88888.00 2012-04-18 03:17:11.750 109 12564.88 -0.95 54994.47 88888.00 2012-04-18 03:17:11.875 109 12564.88 -0.95 54994.50 88888.00 2012-04-18 03:17:12.000 109 12564.88 -0.97 54994.47 88888.00 2012-04-18 03:17:12.125 109 12564.83 -1.00 54994.50 88888.00 2012-04-18 03:17:12.250 109 12564.80 -1.00 54994.47 88888.00 2012-04-18 03:17:12.375 109 12564.85 -0.97 54994.47 88888.00 2012-04-18 03:17:12.500 109 12564.90 -0.97 54994.50 88888.00 2012-04-18 03:17:12.625 109 12564.92 -0.97 54994.53 88888.00 2012-04-18 03:17:12.750 109 12564.88 -1.00 54994.53 88888.00 2012-04-18 03:17:12.875 109 12564.85 -0.97 54994.50 88888.00 2012-04-18 03:17:13.000 109 12564.83 -1.00 54994.53 88888.00 2012-04-18 03:17:13.125 109 12564.83 -1.00 54994.53 88888.00 2012-04-18 03:17:13.250 109 12564.83 -1.00 54994.53 88888.00 2012-04-18 03:17:13.375 109 12564.83 -0.97 54994.55 88888.00 2012-04-18 03:17:13.500 109 12564.80 -1.02 54994.50 88888.00 2012-04-18 03:17:13.625 109 12564.80 -1.07 54994.53 88888.00 2012-04-18 03:17:13.750 109 12564.85 -1.05 54994.53 88888.00 2012-04-18 03:17:13.875 109 12564.83 -1.05 54994.50 88888.00 2012-04-18 03:17:14.000 109 12564.80 -1.07 54994.50 88888.00 2012-04-18 03:17:14.125 109 12564.80 -1.05 54994.45 88888.00 2012-04-18 03:17:14.250 109 12564.83 -1.07 54994.53 88888.00 2012-04-18 03:17:14.375 109 12564.88 -1.05 54994.50 88888.00 2012-04-18 03:17:14.500 109 12564.88 -1.02 54994.53 88888.00 2012-04-18 03:17:14.625 109 12564.85 -1.07 54994.50 88888.00 2012-04-18 03:17:14.750 109 12564.83 -1.05 54994.50 88888.00 2012-04-18 03:17:14.875 109 12564.75 -1.02 54994.53 88888.00 2012-04-18 03:17:15.000 109 12564.70 -1.05 54994.55 88888.00 2012-04-18 03:17:15.125 109 12564.73 -1.05 54994.53 88888.00 2012-04-18 03:17:15.250 109 12564.80 -1.07 54994.53 88888.00 2012-04-18 03:17:15.375 109 12564.85 -1.05 54994.53 88888.00 2012-04-18 03:17:15.500 109 12564.88 -1.07 54994.47 88888.00 2012-04-18 03:17:15.625 109 12564.88 -1.10 54994.50 88888.00 2012-04-18 03:17:15.750 109 12564.80 -1.10 54994.45 88888.00 2012-04-18 03:17:15.875 109 12564.77 -1.10 54994.53 88888.00 2012-04-18 03:17:16.000 109 12564.75 -1.12 54994.47 88888.00 2012-04-18 03:17:16.125 109 12564.80 -1.10 54994.50 88888.00 2012-04-18 03:17:16.250 109 12564.80 -1.07 54994.47 88888.00 2012-04-18 03:17:16.375 109 12564.83 -1.07 54994.53 88888.00 2012-04-18 03:17:16.500 109 12564.83 -1.12 54994.55 88888.00 2012-04-18 03:17:16.625 109 12564.80 -1.12 54994.53 88888.00 2012-04-18 03:17:16.750 109 12564.75 -1.12 54994.53 88888.00 2012-04-18 03:17:16.875 109 12564.77 -1.10 54994.53 88888.00 2012-04-18 03:17:17.000 109 12564.75 -1.12 54994.53 88888.00 2012-04-18 03:17:17.125 109 12564.83 -1.12 54994.53 88888.00 2012-04-18 03:17:17.250 109 12564.75 -1.15 54994.53 88888.00 2012-04-18 03:17:17.375 109 12564.73 -1.15 54994.53 88888.00 2012-04-18 03:17:17.500 109 12564.70 -1.15 54994.53 88888.00 2012-04-18 03:17:17.625 109 12564.75 -1.18 54994.50 88888.00 2012-04-18 03:17:17.750 109 12564.80 -1.18 54994.50 88888.00 2012-04-18 03:17:17.875 109 12564.85 -1.18 54994.50 88888.00 2012-04-18 03:17:18.000 109 12564.83 -1.18 54994.50 88888.00 2012-04-18 03:17:18.125 109 12564.80 -1.18 54994.50 88888.00 2012-04-18 03:17:18.250 109 12564.73 -1.20 54994.50 88888.00 2012-04-18 03:17:18.375 109 12564.73 -1.20 54994.47 88888.00 2012-04-18 03:17:18.500 109 12564.73 -1.18 54994.47 88888.00 2012-04-18 03:17:18.625 109 12564.80 -1.18 54994.50 88888.00 2012-04-18 03:17:18.750 109 12564.85 -1.20 54994.50 88888.00 2012-04-18 03:17:18.875 109 12564.75 -1.20 54994.47 88888.00 2012-04-18 03:17:19.000 109 12564.75 -1.23 54994.47 88888.00 2012-04-18 03:17:19.125 109 12564.80 -1.23 54994.50 88888.00 2012-04-18 03:17:19.250 109 12564.80 -1.20 54994.53 88888.00 2012-04-18 03:17:19.375 109 12564.80 -1.18 54994.55 88888.00 2012-04-18 03:17:19.500 109 12564.75 -1.20 54994.50 88888.00 2012-04-18 03:17:19.625 109 12564.80 -1.20 54994.47 88888.00 2012-04-18 03:17:19.750 109 12564.83 -1.18 54994.50 88888.00 2012-04-18 03:17:19.875 109 12564.80 -1.18 54994.50 88888.00 2012-04-18 03:17:20.000 109 12564.75 -1.20 54994.47 88888.00 2012-04-18 03:17:20.125 109 12564.75 -1.20 54994.50 88888.00 2012-04-18 03:17:20.250 109 12564.73 -1.20 54994.50 88888.00 2012-04-18 03:17:20.375 109 12564.75 -1.23 54994.47 88888.00 2012-04-18 03:17:20.500 109 12564.73 -1.23 54994.47 88888.00 2012-04-18 03:17:20.625 109 12564.75 -1.20 54994.50 88888.00 2012-04-18 03:17:20.750 109 12564.83 -1.18 54994.47 88888.00 2012-04-18 03:17:20.875 109 12564.77 -1.18 54994.45 88888.00 2012-04-18 03:17:21.000 109 12564.75 -1.18 54994.47 88888.00 2012-04-18 03:17:21.125 109 12564.77 -1.20 54994.50 88888.00 2012-04-18 03:17:21.250 109 12564.77 -1.23 54994.53 88888.00 2012-04-18 03:17:21.375 109 12564.77 -1.23 54994.50 88888.00 2012-04-18 03:17:21.500 109 12564.73 -1.27 54994.53 88888.00 2012-04-18 03:17:21.625 109 12564.75 -1.23 54994.55 88888.00 2012-04-18 03:17:21.750 109 12564.83 -1.20 54994.50 88888.00 2012-04-18 03:17:21.875 109 12564.83 -1.20 54994.50 88888.00 2012-04-18 03:17:22.000 109 12564.83 -1.25 54994.50 88888.00 2012-04-18 03:17:22.125 109 12564.77 -1.27 54994.53 88888.00 2012-04-18 03:17:22.250 109 12564.73 -1.27 54994.55 88888.00 2012-04-18 03:17:22.375 109 12564.77 -1.25 54994.53 88888.00 2012-04-18 03:17:22.500 109 12564.75 -1.25 54994.55 88888.00 2012-04-18 03:17:22.625 109 12564.73 -1.23 54994.55 88888.00 2012-04-18 03:17:22.750 109 12564.80 -1.23 54994.55 88888.00 2012-04-18 03:17:22.875 109 12564.83 -1.25 54994.53 88888.00 2012-04-18 03:17:23.000 109 12564.83 -1.25 54994.47 88888.00 2012-04-18 03:17:23.125 109 12564.80 -1.27 54994.47 88888.00 2012-04-18 03:17:23.250 109 12564.73 -1.27 54994.50 88888.00 2012-04-18 03:17:23.375 109 12564.73 -1.25 54994.50 88888.00 2012-04-18 03:17:23.500 109 12564.80 -1.27 54994.47 88888.00 2012-04-18 03:17:23.625 109 12564.80 -1.25 54994.47 88888.00 2012-04-18 03:17:23.750 109 12564.80 -1.27 54994.47 88888.00 2012-04-18 03:17:23.875 109 12564.75 -1.25 54994.47 88888.00 2012-04-18 03:17:24.000 109 12564.75 -1.27 54994.50 88888.00 2012-04-18 03:17:24.125 109 12564.70 -1.27 54994.53 88888.00 2012-04-18 03:17:24.250 109 12564.65 -1.27 54994.53 88888.00 2012-04-18 03:17:24.375 109 12564.73 -1.25 54994.47 88888.00 2012-04-18 03:17:24.500 109 12564.73 -1.27 54994.45 88888.00 2012-04-18 03:17:24.625 109 12564.75 -1.30 54994.47 88888.00 2012-04-18 03:17:24.750 109 12564.70 -1.27 54994.45 88888.00 2012-04-18 03:17:24.875 109 12564.65 -1.27 54994.47 88888.00 2012-04-18 03:17:25.000 109 12564.67 -1.30 54994.45 88888.00 2012-04-18 03:17:25.125 109 12564.77 -1.25 54994.47 88888.00 2012-04-18 03:17:25.250 109 12564.73 -1.30 54994.47 88888.00 2012-04-18 03:17:25.375 109 12564.70 -1.27 54994.53 88888.00 2012-04-18 03:17:25.500 109 12564.65 -1.25 54994.50 88888.00 2012-04-18 03:17:25.625 109 12564.73 -1.27 54994.50 88888.00 2012-04-18 03:17:25.750 109 12564.77 -1.27 54994.50 88888.00 2012-04-18 03:17:25.875 109 12564.80 -1.27 54994.45 88888.00 2012-04-18 03:17:26.000 109 12564.83 -1.30 54994.47 88888.00 2012-04-18 03:17:26.125 109 12564.83 -1.32 54994.50 88888.00 2012-04-18 03:17:26.250 109 12564.75 -1.32 54994.47 88888.00 2012-04-18 03:17:26.375 109 12564.77 -1.30 54994.45 88888.00 2012-04-18 03:17:26.500 109 12564.77 -1.30 54994.47 88888.00 2012-04-18 03:17:26.625 109 12564.73 -1.32 54994.45 88888.00 2012-04-18 03:17:26.750 109 12564.65 -1.30 54994.45 88888.00 2012-04-18 03:17:26.875 109 12564.60 -1.32 54994.47 88888.00 2012-04-18 03:17:27.000 109 12564.58 -1.35 54994.45 88888.00 2012-04-18 03:17:27.125 109 12564.62 -1.35 54994.47 88888.00 2012-04-18 03:17:27.250 109 12564.65 -1.38 54994.47 88888.00 2012-04-18 03:17:27.375 109 12564.77 -1.32 54994.50 88888.00 2012-04-18 03:17:27.500 109 12564.75 -1.32 54994.47 88888.00 2012-04-18 03:17:27.625 109 12564.77 -1.35 54994.47 88888.00 2012-04-18 03:17:27.750 109 12564.73 -1.35 54994.47 88888.00 2012-04-18 03:17:27.875 109 12564.65 -1.32 54994.45 88888.00 2012-04-18 03:17:28.000 109 12564.65 -1.32 54994.47 88888.00 2012-04-18 03:17:28.125 109 12564.67 -1.35 54994.47 88888.00 2012-04-18 03:17:28.250 109 12564.58 -1.38 54994.53 88888.00 2012-04-18 03:17:28.375 109 12564.55 -1.38 54994.50 88888.00 2012-04-18 03:17:28.500 109 12564.62 -1.35 54994.47 88888.00 2012-04-18 03:17:28.625 109 12564.58 -1.35 54994.47 88888.00 2012-04-18 03:17:28.750 109 12564.58 -1.38 54994.47 88888.00 2012-04-18 03:17:28.875 109 12564.62 -1.38 54994.50 88888.00 2012-04-18 03:17:29.000 109 12564.67 -1.35 54994.50 88888.00 2012-04-18 03:17:29.125 109 12564.67 -1.35 54994.50 88888.00 2012-04-18 03:17:29.250 109 12564.58 -1.38 54994.47 88888.00 2012-04-18 03:17:29.375 109 12564.58 -1.32 54994.45 88888.00 2012-04-18 03:17:29.500 109 12564.65 -1.38 54994.47 88888.00 2012-04-18 03:17:29.625 109 12564.65 -1.38 54994.50 88888.00 2012-04-18 03:17:29.750 109 12564.62 -1.32 54994.50 88888.00 2012-04-18 03:17:29.875 109 12564.58 -1.32 54994.53 88888.00 2012-04-18 03:17:30.000 109 12564.50 -1.32 54994.45 88888.00 2012-04-18 03:17:30.125 109 12564.58 -1.35 54994.47 88888.00 2012-04-18 03:17:30.250 109 12564.60 -1.38 54994.50 88888.00 2012-04-18 03:17:30.375 109 12564.60 -1.35 54994.47 88888.00 2012-04-18 03:17:30.500 109 12564.58 -1.35 54994.47 88888.00 2012-04-18 03:17:30.625 109 12564.58 -1.35 54994.47 88888.00 2012-04-18 03:17:30.750 109 12564.62 -1.35 54994.47 88888.00 2012-04-18 03:17:30.875 109 12564.62 -1.35 54994.47 88888.00 2012-04-18 03:17:31.000 109 12564.67 -1.38 54994.45 88888.00 2012-04-18 03:17:31.125 109 12564.60 -1.38 54994.43 88888.00 2012-04-18 03:17:31.250 109 12564.55 -1.38 54994.50 88888.00 2012-04-18 03:17:31.375 109 12564.62 -1.38 54994.45 88888.00 2012-04-18 03:17:31.500 109 12564.65 -1.43 54994.47 88888.00 2012-04-18 03:17:31.625 109 12564.62 -1.43 54994.47 88888.00 2012-04-18 03:17:31.750 109 12564.67 -1.40 54994.47 88888.00 2012-04-18 03:17:31.875 109 12564.70 -1.40 54994.50 88888.00 2012-04-18 03:17:32.000 109 12564.67 -1.40 54994.50 88888.00 2012-04-18 03:17:32.125 109 12564.65 -1.40 54994.47 88888.00 2012-04-18 03:17:32.250 109 12564.65 -1.43 54994.47 88888.00 2012-04-18 03:17:32.375 109 12564.67 -1.43 54994.45 88888.00 2012-04-18 03:17:32.500 109 12564.62 -1.45 54994.45 88888.00 2012-04-18 03:17:32.625 109 12564.58 -1.50 54994.47 88888.00 2012-04-18 03:17:32.750 109 12564.55 -1.48 54994.47 88888.00 2012-04-18 03:17:32.875 109 12564.62 -1.45 54994.47 88888.00 2012-04-18 03:17:33.000 109 12564.65 -1.45 54994.45 88888.00 2012-04-18 03:17:33.125 109 12564.67 -1.45 54994.43 88888.00 2012-04-18 03:17:33.250 109 12564.67 -1.48 54994.47 88888.00 2012-04-18 03:17:33.375 109 12564.67 -1.43 54994.47 88888.00 2012-04-18 03:17:33.500 109 12564.67 -1.43 54994.50 88888.00 2012-04-18 03:17:33.625 109 12564.62 -1.43 54994.50 88888.00 2012-04-18 03:17:33.750 109 12564.60 -1.43 54994.47 88888.00 2012-04-18 03:17:33.875 109 12564.60 -1.45 54994.45 88888.00 2012-04-18 03:17:34.000 109 12564.60 -1.48 54994.45 88888.00 2012-04-18 03:17:34.125 109 12564.62 -1.48 54994.47 88888.00 2012-04-18 03:17:34.250 109 12564.60 -1.48 54994.45 88888.00 2012-04-18 03:17:34.375 109 12564.60 -1.48 54994.47 88888.00 2012-04-18 03:17:34.500 109 12564.58 -1.45 54994.50 88888.00 2012-04-18 03:17:34.625 109 12564.58 -1.48 54994.47 88888.00 2012-04-18 03:17:34.750 109 12564.60 -1.48 54994.45 88888.00 2012-04-18 03:17:34.875 109 12564.60 -1.45 54994.47 88888.00 2012-04-18 03:17:35.000 109 12564.50 -1.45 54994.45 88888.00 2012-04-18 03:17:35.125 109 12564.45 -1.45 54994.45 88888.00 2012-04-18 03:17:35.250 109 12564.45 -1.48 54994.47 88888.00 2012-04-18 03:17:35.375 109 12564.45 -1.45 54994.50 88888.00 2012-04-18 03:17:35.500 109 12564.40 -1.45 54994.50 88888.00 2012-04-18 03:17:35.625 109 12564.45 -1.45 54994.47 88888.00 2012-04-18 03:17:35.750 109 12564.55 -1.45 54994.45 88888.00 2012-04-18 03:17:35.875 109 12564.58 -1.50 54994.43 88888.00 2012-04-18 03:17:36.000 109 12564.60 -1.48 54994.43 88888.00 2012-04-18 03:17:36.125 109 12564.55 -1.48 54994.43 88888.00 2012-04-18 03:17:36.250 109 12564.48 -1.50 54994.43 88888.00 2012-04-18 03:17:36.375 109 12564.48 -1.50 54994.45 88888.00 2012-04-18 03:17:36.500 109 12564.48 -1.48 54994.40 88888.00 2012-04-18 03:17:36.625 109 12564.52 -1.48 54994.43 88888.00 2012-04-18 03:17:36.750 109 12564.55 -1.50 54994.43 88888.00 2012-04-18 03:17:36.875 109 12564.52 -1.50 54994.45 88888.00 2012-04-18 03:17:37.000 109 12564.52 -1.48 54994.43 88888.00 2012-04-18 03:17:37.125 109 12564.45 -1.48 54994.45 88888.00 2012-04-18 03:17:37.250 109 12564.42 -1.50 54994.43 88888.00 2012-04-18 03:17:37.375 109 12564.58 -1.50 54994.43 88888.00 2012-04-18 03:17:37.500 109 12564.55 -1.52 54994.43 88888.00 2012-04-18 03:17:37.625 109 12564.52 -1.52 54994.43 88888.00 2012-04-18 03:17:37.750 109 12564.55 -1.50 54994.45 88888.00 2012-04-18 03:17:37.875 109 12564.60 -1.52 54994.43 88888.00 2012-04-18 03:17:38.000 109 12564.58 -1.55 54994.40 88888.00 2012-04-18 03:17:38.125 109 12564.62 -1.55 54994.45 88888.00 2012-04-18 03:17:38.250 109 12564.62 -1.55 54994.43 88888.00 2012-04-18 03:17:38.375 109 12564.65 -1.50 54994.43 88888.00 2012-04-18 03:17:38.500 109 12564.58 -1.50 54994.43 88888.00 2012-04-18 03:17:38.625 109 12564.55 -1.52 54994.43 88888.00 2012-04-18 03:17:38.750 109 12564.58 -1.52 54994.45 88888.00 2012-04-18 03:17:38.875 109 12564.60 -1.55 54994.43 88888.00 2012-04-18 03:17:39.000 109 12564.55 -1.55 54994.43 88888.00 2012-04-18 03:17:39.125 109 12564.58 -1.55 54994.45 88888.00 2012-04-18 03:17:39.250 109 12564.55 -1.57 54994.43 88888.00 2012-04-18 03:17:39.375 109 12564.50 -1.57 54994.43 88888.00 2012-04-18 03:17:39.500 109 12564.50 -1.52 54994.43 88888.00 2012-04-18 03:17:39.625 109 12564.48 -1.52 54994.43 88888.00 2012-04-18 03:17:39.750 109 12564.52 -1.55 54994.45 88888.00 2012-04-18 03:17:39.875 109 12564.60 -1.55 54994.45 88888.00 2012-04-18 03:17:40.000 109 12564.62 -1.55 54994.43 88888.00 2012-04-18 03:17:40.125 109 12564.55 -1.57 54994.43 88888.00 2012-04-18 03:17:40.250 109 12564.48 -1.60 54994.43 88888.00 2012-04-18 03:17:40.375 109 12564.45 -1.57 54994.45 88888.00 2012-04-18 03:17:40.500 109 12564.50 -1.57 54994.40 88888.00 2012-04-18 03:17:40.625 109 12564.50 -1.57 54994.43 88888.00 2012-04-18 03:17:40.750 109 12564.55 -1.57 54994.43 88888.00 2012-04-18 03:17:40.875 109 12564.52 -1.57 54994.40 88888.00 2012-04-18 03:17:41.000 109 12564.48 -1.60 54994.40 88888.00 2012-04-18 03:17:41.125 109 12564.48 -1.60 54994.40 88888.00 2012-04-18 03:17:41.250 109 12564.48 -1.62 54994.40 88888.00 2012-04-18 03:17:41.375 109 12564.55 -1.60 54994.43 88888.00 2012-04-18 03:17:41.500 109 12564.52 -1.62 54994.43 88888.00 2012-04-18 03:17:41.625 109 12564.50 -1.60 54994.45 88888.00 2012-04-18 03:17:41.750 109 12564.48 -1.60 54994.40 88888.00 2012-04-18 03:17:41.875 109 12564.48 -1.60 54994.45 88888.00 2012-04-18 03:17:42.000 109 12564.52 -1.60 54994.40 88888.00 2012-04-18 03:17:42.125 109 12564.52 -1.60 54994.43 88888.00 2012-04-18 03:17:42.250 109 12564.50 -1.57 54994.47 88888.00 2012-04-18 03:17:42.375 109 12564.58 -1.60 54994.43 88888.00 2012-04-18 03:17:42.500 109 12564.58 -1.62 54994.43 88888.00 2012-04-18 03:17:42.625 109 12564.60 -1.62 54994.40 88888.00 2012-04-18 03:17:42.750 109 12564.60 -1.60 54994.43 88888.00 2012-04-18 03:17:42.875 109 12564.62 -1.60 54994.45 88888.00 2012-04-18 03:17:43.000 109 12564.65 -1.57 54994.43 88888.00 2012-04-18 03:17:43.125 109 12564.62 -1.60 54994.43 88888.00 2012-04-18 03:17:43.250 109 12564.65 -1.62 54994.40 88888.00 2012-04-18 03:17:43.375 109 12564.70 -1.62 54994.38 88888.00 2012-04-18 03:17:43.500 109 12564.65 -1.62 54994.43 88888.00 2012-04-18 03:17:43.625 109 12564.62 -1.60 54994.40 88888.00 2012-04-18 03:17:43.750 109 12564.67 -1.62 54994.40 88888.00 2012-04-18 03:17:43.875 109 12564.62 -1.62 54994.40 88888.00 2012-04-18 03:17:44.000 109 12564.58 -1.65 54994.38 88888.00 2012-04-18 03:17:44.125 109 12564.52 -1.68 54994.40 88888.00 2012-04-18 03:17:44.250 109 12564.55 -1.70 54994.43 88888.00 2012-04-18 03:17:44.375 109 12564.60 -1.65 54994.38 88888.00 2012-04-18 03:17:44.500 109 12564.62 -1.65 54994.38 88888.00 2012-04-18 03:17:44.625 109 12564.65 -1.65 54994.38 88888.00 2012-04-18 03:17:44.750 109 12564.70 -1.62 54994.40 88888.00 2012-04-18 03:17:44.875 109 12564.70 -1.65 54994.38 88888.00 2012-04-18 03:17:45.000 109 12564.62 -1.68 54994.40 88888.00 2012-04-18 03:17:45.125 109 12564.55 -1.65 54994.40 88888.00 2012-04-18 03:17:45.250 109 12564.50 -1.70 54994.40 88888.00 2012-04-18 03:17:45.375 109 12564.58 -1.70 54994.43 88888.00 2012-04-18 03:17:45.500 109 12564.60 -1.70 54994.43 88888.00 2012-04-18 03:17:45.625 109 12564.60 -1.68 54994.40 88888.00 2012-04-18 03:17:45.750 109 12564.60 -1.70 54994.43 88888.00 2012-04-18 03:17:45.875 109 12564.62 -1.68 54994.43 88888.00 2012-04-18 03:17:46.000 109 12564.60 -1.65 54994.40 88888.00 2012-04-18 03:17:46.125 109 12564.55 -1.68 54994.43 88888.00 2012-04-18 03:17:46.250 109 12564.52 -1.70 54994.40 88888.00 2012-04-18 03:17:46.375 109 12564.60 -1.68 54994.45 88888.00 2012-04-18 03:17:46.500 109 12564.62 -1.70 54994.45 88888.00 2012-04-18 03:17:46.625 109 12564.60 -1.70 54994.43 88888.00 2012-04-18 03:17:46.750 109 12564.60 -1.73 54994.43 88888.00 2012-04-18 03:17:46.875 109 12564.55 -1.70 54994.43 88888.00 2012-04-18 03:17:47.000 109 12564.50 -1.73 54994.40 88888.00 2012-04-18 03:17:47.125 109 12564.45 -1.73 54994.43 88888.00 2012-04-18 03:17:47.250 109 12564.42 -1.73 54994.43 88888.00 2012-04-18 03:17:47.375 109 12564.45 -1.73 54994.43 88888.00 2012-04-18 03:17:47.500 109 12564.45 -1.73 54994.40 88888.00 2012-04-18 03:17:47.625 109 12564.50 -1.73 54994.40 88888.00 2012-04-18 03:17:47.750 109 12564.50 -1.73 54994.40 88888.00 2012-04-18 03:17:47.875 109 12564.52 -1.70 54994.40 88888.00 2012-04-18 03:17:48.000 109 12564.52 -1.73 54994.40 88888.00 2012-04-18 03:17:48.125 109 12564.62 -1.68 54994.43 88888.00 2012-04-18 03:17:48.250 109 12564.55 -1.70 54994.43 88888.00 2012-04-18 03:17:48.375 109 12564.55 -1.70 54994.43 88888.00 2012-04-18 03:17:48.500 109 12564.52 -1.70 54994.43 88888.00 2012-04-18 03:17:48.625 109 12564.52 -1.73 54994.43 88888.00 2012-04-18 03:17:48.750 109 12564.55 -1.73 54994.43 88888.00 2012-04-18 03:17:48.875 109 12564.62 -1.70 54994.45 88888.00 2012-04-18 03:17:49.000 109 12564.55 -1.70 54994.43 88888.00 2012-04-18 03:17:49.125 109 12564.50 -1.73 54994.43 88888.00 2012-04-18 03:17:49.250 109 12564.48 -1.75 54994.43 88888.00 2012-04-18 03:17:49.375 109 12564.50 -1.70 54994.40 88888.00 2012-04-18 03:17:49.500 109 12564.50 -1.73 54994.43 88888.00 2012-04-18 03:17:49.625 109 12564.50 -1.75 54994.43 88888.00 2012-04-18 03:17:49.750 109 12564.48 -1.75 54994.40 88888.00 2012-04-18 03:17:49.875 109 12564.48 -1.73 54994.43 88888.00 2012-04-18 03:17:50.000 109 12564.52 -1.77 54994.45 88888.00 2012-04-18 03:17:50.125 109 12564.55 -1.77 54994.45 88888.00 2012-04-18 03:17:50.250 109 12564.62 -1.77 54994.45 88888.00 2012-04-18 03:17:50.375 109 12564.60 -1.73 54994.40 88888.00 2012-04-18 03:17:50.500 109 12564.58 -1.75 54994.40 88888.00 2012-04-18 03:17:50.625 109 12564.55 -1.80 54994.43 88888.00 2012-04-18 03:17:50.750 109 12564.58 -1.80 54994.40 88888.00 2012-04-18 03:17:50.875 109 12564.58 -1.75 54994.43 88888.00 2012-04-18 03:17:51.000 109 12564.62 -1.75 54994.43 88888.00 2012-04-18 03:17:51.125 109 12564.67 -1.75 54994.43 88888.00 2012-04-18 03:17:51.250 109 12564.65 -1.80 54994.45 88888.00 2012-04-18 03:17:51.375 109 12564.67 -1.75 54994.47 88888.00 2012-04-18 03:17:51.500 109 12564.67 -1.77 54994.45 88888.00 2012-04-18 03:17:51.625 109 12564.65 -1.77 54994.45 88888.00 2012-04-18 03:17:51.750 109 12564.65 -1.77 54994.43 88888.00 2012-04-18 03:17:51.875 109 12564.65 -1.75 54994.43 88888.00 2012-04-18 03:17:52.000 109 12564.62 -1.77 54994.43 88888.00 2012-04-18 03:17:52.125 109 12564.60 -1.77 54994.43 88888.00 2012-04-18 03:17:52.250 109 12564.58 -1.80 54994.45 88888.00 2012-04-18 03:17:52.375 109 12564.60 -1.75 54994.45 88888.00 2012-04-18 03:17:52.500 109 12564.62 -1.75 54994.45 88888.00 2012-04-18 03:17:52.625 109 12564.58 -1.77 54994.45 88888.00 2012-04-18 03:17:52.750 109 12564.58 -1.77 54994.45 88888.00 2012-04-18 03:17:52.875 109 12564.55 -1.75 54994.45 88888.00 2012-04-18 03:17:53.000 109 12564.62 -1.77 54994.45 88888.00 2012-04-18 03:17:53.125 109 12564.62 -1.75 54994.43 88888.00 2012-04-18 03:17:53.250 109 12564.52 -1.80 54994.45 88888.00 2012-04-18 03:17:53.375 109 12564.60 -1.75 54994.47 88888.00 2012-04-18 03:17:53.500 109 12564.58 -1.75 54994.45 88888.00 2012-04-18 03:17:53.625 109 12564.52 -1.77 54994.43 88888.00 2012-04-18 03:17:53.750 109 12564.50 -1.77 54994.40 88888.00 2012-04-18 03:17:53.875 109 12564.50 -1.80 54994.43 88888.00 2012-04-18 03:17:54.000 109 12564.58 -1.77 54994.45 88888.00 2012-04-18 03:17:54.125 109 12564.58 -1.80 54994.45 88888.00 2012-04-18 03:17:54.250 109 12564.55 -1.85 54994.43 88888.00 2012-04-18 03:17:54.375 109 12564.58 -1.82 54994.40 88888.00 2012-04-18 03:17:54.500 109 12564.60 -1.77 54994.45 88888.00 2012-04-18 03:17:54.625 109 12564.52 -1.77 54994.45 88888.00 2012-04-18 03:17:54.750 109 12564.55 -1.75 54994.45 88888.00 2012-04-18 03:17:54.875 109 12564.62 -1.80 54994.45 88888.00 2012-04-18 03:17:55.000 109 12564.62 -1.82 54994.43 88888.00 2012-04-18 03:17:55.125 109 12564.55 -1.77 54994.45 88888.00 2012-04-18 03:17:55.250 109 12564.50 -1.80 54994.43 88888.00 2012-04-18 03:17:55.375 109 12564.52 -1.77 54994.40 88888.00 2012-04-18 03:17:55.500 109 12564.60 -1.75 54994.45 88888.00 2012-04-18 03:17:55.625 109 12564.65 -1.75 54994.45 88888.00 2012-04-18 03:17:55.750 109 12564.67 -1.80 54994.43 88888.00 2012-04-18 03:17:55.875 109 12564.65 -1.80 54994.43 88888.00 2012-04-18 03:17:56.000 109 12564.62 -1.77 54994.43 88888.00 2012-04-18 03:17:56.125 109 12564.62 -1.80 54994.45 88888.00 2012-04-18 03:17:56.250 109 12564.62 -1.82 54994.45 88888.00 2012-04-18 03:17:56.375 109 12564.65 -1.82 54994.43 88888.00 2012-04-18 03:17:56.500 109 12564.60 -1.82 54994.45 88888.00 2012-04-18 03:17:56.625 109 12564.55 -1.80 54994.47 88888.00 2012-04-18 03:17:56.750 109 12564.60 -1.77 54994.47 88888.00 2012-04-18 03:17:56.875 109 12564.62 -1.80 54994.43 88888.00 2012-04-18 03:17:57.000 109 12564.58 -1.82 54994.43 88888.00 2012-04-18 03:17:57.125 109 12564.55 -1.80 54994.43 88888.00 2012-04-18 03:17:57.250 109 12564.52 -1.80 54994.47 88888.00 2012-04-18 03:17:57.375 109 12564.55 -1.80 54994.45 88888.00 2012-04-18 03:17:57.500 109 12564.60 -1.82 54994.43 88888.00 2012-04-18 03:17:57.625 109 12564.65 -1.85 54994.43 88888.00 2012-04-18 03:17:57.750 109 12564.62 -1.80 54994.43 88888.00 2012-04-18 03:17:57.875 109 12564.58 -1.82 54994.43 88888.00 2012-04-18 03:17:58.000 109 12564.58 -1.85 54994.43 88888.00 2012-04-18 03:17:58.125 109 12564.62 -1.85 54994.47 88888.00 2012-04-18 03:17:58.250 109 12564.55 -1.82 54994.45 88888.00 2012-04-18 03:17:58.375 109 12564.62 -1.82 54994.43 88888.00 2012-04-18 03:17:58.500 109 12564.65 -1.82 54994.43 88888.00 2012-04-18 03:17:58.625 109 12564.65 -1.82 54994.45 88888.00 2012-04-18 03:17:58.750 109 12564.65 -1.80 54994.43 88888.00 2012-04-18 03:17:58.875 109 12564.62 -1.82 54994.43 88888.00 2012-04-18 03:17:59.000 109 12564.65 -1.85 54994.43 88888.00 2012-04-18 03:17:59.125 109 12564.65 -1.80 54994.43 88888.00 2012-04-18 03:17:59.250 109 12564.62 -1.82 54994.45 88888.00 2012-04-18 03:17:59.375 109 12564.65 -1.80 54994.43 88888.00 2012-04-18 03:17:59.500 109 12564.60 -1.80 54994.43 88888.00 2012-04-18 03:17:59.625 109 12564.58 -1.82 54994.43 88888.00 2012-04-18 03:17:59.750 109 12564.62 -1.80 54994.43 88888.00 2012-04-18 03:17:59.875 109 12564.67 -1.82 54994.43 88888.00 2012-04-18 03:18:00.000 109 12564.73 -1.82 54994.40 88888.00 2012-04-18 03:18:00.125 109 12564.73 -1.90 54994.45 88888.00 2012-04-18 03:18:00.250 109 12564.62 -1.88 54994.45 88888.00 2012-04-18 03:18:00.375 109 12564.65 -1.80 54994.47 88888.00 2012-04-18 03:18:00.500 109 12564.70 -1.80 54994.47 88888.00 2012-04-18 03:18:00.625 109 12564.70 -1.82 54994.43 88888.00 2012-04-18 03:18:00.750 109 12564.65 -1.85 54994.43 88888.00 2012-04-18 03:18:00.875 109 12564.60 -1.85 54994.43 88888.00 2012-04-18 03:18:01.000 109 12564.62 -1.85 54994.43 88888.00 2012-04-18 03:18:01.125 109 12564.62 -1.82 54994.45 88888.00 2012-04-18 03:18:01.250 109 12564.60 -1.90 54994.43 88888.00 2012-04-18 03:18:01.375 109 12564.67 -1.88 54994.43 88888.00 2012-04-18 03:18:01.500 109 12564.73 -1.88 54994.45 88888.00 2012-04-18 03:18:01.625 109 12564.65 -1.88 54994.45 88888.00 2012-04-18 03:18:01.750 109 12564.65 -1.88 54994.45 88888.00 2012-04-18 03:18:01.875 109 12564.65 -1.88 54994.47 88888.00 2012-04-18 03:18:02.000 109 12564.70 -1.93 54994.45 88888.00 2012-04-18 03:18:02.125 109 12564.77 -1.90 54994.45 88888.00 2012-04-18 03:18:02.250 109 12564.77 -1.90 54994.47 88888.00 2012-04-18 03:18:02.375 109 12564.77 -1.90 54994.47 88888.00 2012-04-18 03:18:02.500 109 12564.75 -1.88 54994.47 88888.00 2012-04-18 03:18:02.625 109 12564.75 -1.88 54994.50 88888.00 2012-04-18 03:18:02.750 109 12564.80 -1.88 54994.45 88888.00 2012-04-18 03:18:02.875 109 12564.77 -1.85 54994.45 88888.00 2012-04-18 03:18:03.000 109 12564.77 -1.88 54994.45 88888.00 2012-04-18 03:18:03.125 109 12564.77 -1.90 54994.47 88888.00 2012-04-18 03:18:03.250 109 12564.65 -1.93 54994.47 88888.00 2012-04-18 03:18:03.375 109 12564.70 -1.90 54994.45 88888.00 2012-04-18 03:18:03.500 109 12564.77 -1.90 54994.50 88888.00 2012-04-18 03:18:03.625 109 12564.83 -1.90 54994.47 88888.00 2012-04-18 03:18:03.750 109 12564.77 -1.88 54994.53 88888.00 2012-04-18 03:18:03.875 109 12564.80 -1.93 54994.50 88888.00 2012-04-18 03:18:04.000 109 12564.75 -1.90 54994.47 88888.00 2012-04-18 03:18:04.125 109 12564.73 -1.90 54994.45 88888.00 2012-04-18 03:18:04.250 109 12564.73 -1.93 54994.45 88888.00 2012-04-18 03:18:04.375 109 12564.77 -1.90 54994.45 88888.00 2012-04-18 03:18:04.500 109 12564.75 -1.90 54994.45 88888.00 2012-04-18 03:18:04.625 109 12564.73 -1.93 54994.45 88888.00 2012-04-18 03:18:04.750 109 12564.77 -1.93 54994.45 88888.00 2012-04-18 03:18:04.875 109 12564.75 -1.95 54994.45 88888.00 2012-04-18 03:18:05.000 109 12564.73 -1.98 54994.45 88888.00 2012-04-18 03:18:05.125 109 12564.73 -1.98 54994.45 88888.00 2012-04-18 03:18:05.250 109 12564.67 -2.00 54994.43 88888.00 2012-04-18 03:18:05.375 109 12564.73 -1.95 54994.45 88888.00 2012-04-18 03:18:05.500 109 12564.70 -1.93 54994.47 88888.00 2012-04-18 03:18:05.625 109 12564.73 -1.98 54994.43 88888.00 2012-04-18 03:18:05.750 109 12564.65 -1.98 54994.45 88888.00 2012-04-18 03:18:05.875 109 12564.60 -2.00 54994.43 88888.00 2012-04-18 03:18:06.000 109 12564.70 -1.98 54994.43 88888.00 2012-04-18 03:18:06.125 109 12564.75 -1.95 54994.45 88888.00 2012-04-18 03:18:06.250 109 12564.73 -2.00 54994.45 88888.00 2012-04-18 03:18:06.375 109 12564.75 -1.98 54994.47 88888.00 2012-04-18 03:18:06.500 109 12564.77 -1.98 54994.45 88888.00 2012-04-18 03:18:06.625 109 12564.75 -1.98 54994.47 88888.00 2012-04-18 03:18:06.750 109 12564.73 -2.00 54994.47 88888.00 2012-04-18 03:18:06.875 109 12564.67 -2.00 54994.47 88888.00 2012-04-18 03:18:07.000 109 12564.67 -2.02 54994.45 88888.00 2012-04-18 03:18:07.125 109 12564.75 -2.00 54994.47 88888.00 2012-04-18 03:18:07.250 109 12564.67 -2.02 54994.50 88888.00 2012-04-18 03:18:07.375 109 12564.65 -2.00 54994.47 88888.00 2012-04-18 03:18:07.500 109 12564.62 -2.00 54994.45 88888.00 2012-04-18 03:18:07.625 109 12564.65 -2.05 54994.45 88888.00 2012-04-18 03:18:07.750 109 12564.65 -2.05 54994.47 88888.00 2012-04-18 03:18:07.875 109 12564.70 -2.05 54994.43 88888.00 2012-04-18 03:18:08.000 109 12564.67 -2.02 54994.45 88888.00 2012-04-18 03:18:08.125 109 12564.70 -2.02 54994.45 88888.00 2012-04-18 03:18:08.250 109 12564.65 -2.05 54994.47 88888.00 2012-04-18 03:18:08.375 109 12564.62 -2.08 54994.45 88888.00 2012-04-18 03:18:08.500 109 12564.60 -2.08 54994.47 88888.00 2012-04-18 03:18:08.625 109 12564.70 -2.05 54994.50 88888.00 2012-04-18 03:18:08.750 109 12564.73 -2.02 54994.50 88888.00 2012-04-18 03:18:08.875 109 12564.75 -2.05 54994.47 88888.00 2012-04-18 03:18:09.000 109 12564.77 -2.10 54994.45 88888.00 2012-04-18 03:18:09.125 109 12564.75 -2.10 54994.47 88888.00 2012-04-18 03:18:09.250 109 12564.70 -2.08 54994.50 88888.00 2012-04-18 03:18:09.375 109 12564.80 -2.02 54994.53 88888.00 2012-04-18 03:18:09.500 109 12564.77 -2.02 54994.53 88888.00 2012-04-18 03:18:09.625 109 12564.77 -2.10 54994.50 88888.00 2012-04-18 03:18:09.750 109 12564.77 -2.08 54994.47 88888.00 2012-04-18 03:18:09.875 109 12564.75 -2.10 54994.50 88888.00 2012-04-18 03:18:10.000 109 12564.75 -2.10 54994.50 88888.00 2012-04-18 03:18:10.125 109 12564.77 -2.12 54994.50 88888.00 2012-04-18 03:18:10.250 109 12564.80 -2.15 54994.47 88888.00 2012-04-18 03:18:10.375 109 12564.80 -2.10 54994.47 88888.00 2012-04-18 03:18:10.500 109 12564.73 -2.12 54994.50 88888.00 2012-04-18 03:18:10.625 109 12564.73 -2.12 54994.50 88888.00 2012-04-18 03:18:10.750 109 12564.75 -2.12 54994.50 88888.00 2012-04-18 03:18:10.875 109 12564.77 -2.12 54994.50 88888.00 2012-04-18 03:18:11.000 109 12564.75 -2.15 54994.47 88888.00 2012-04-18 03:18:11.125 109 12564.80 -2.15 54994.47 88888.00 2012-04-18 03:18:11.250 109 12564.80 -2.17 54994.47 88888.00 2012-04-18 03:18:11.375 109 12564.83 -2.15 54994.47 88888.00 2012-04-18 03:18:11.500 109 12564.85 -2.12 54994.50 88888.00 2012-04-18 03:18:11.625 109 12564.83 -2.17 54994.47 88888.00 2012-04-18 03:18:11.750 109 12564.75 -2.20 54994.47 88888.00 2012-04-18 03:18:11.875 109 12564.70 -2.17 54994.50 88888.00 2012-04-18 03:18:12.000 109 12564.67 -2.17 54994.50 88888.00 2012-04-18 03:18:12.125 109 12564.73 -2.20 54994.47 88888.00 2012-04-18 03:18:12.250 109 12564.73 -2.20 54994.53 88888.00 2012-04-18 03:18:12.375 109 12564.73 -2.20 54994.53 88888.00 2012-04-18 03:18:12.500 109 12564.73 -2.17 54994.55 88888.00 2012-04-18 03:18:12.625 109 12564.77 -2.17 54994.50 88888.00 2012-04-18 03:18:12.750 109 12564.75 -2.23 54994.53 88888.00 2012-04-18 03:18:12.875 109 12564.67 -2.20 54994.53 88888.00 2012-04-18 03:18:13.000 109 12564.70 -2.23 54994.53 88888.00 2012-04-18 03:18:13.125 109 12564.73 -2.23 54994.53 88888.00 2012-04-18 03:18:13.250 109 12564.62 -2.20 54994.55 88888.00 2012-04-18 03:18:13.375 109 12564.60 -2.17 54994.55 88888.00 2012-04-18 03:18:13.500 109 12564.58 -2.20 54994.53 88888.00 2012-04-18 03:18:13.625 109 12564.60 -2.25 54994.55 88888.00 2012-04-18 03:18:13.750 109 12564.67 -2.23 54994.55 88888.00 2012-04-18 03:18:13.875 109 12564.70 -2.23 54994.55 88888.00 2012-04-18 03:18:14.000 109 12564.67 -2.23 54994.55 88888.00 2012-04-18 03:18:14.125 109 12564.73 -2.23 54994.55 88888.00 2012-04-18 03:18:14.250 109 12564.73 -2.25 54994.53 88888.00 2012-04-18 03:18:14.375 109 12564.70 -2.25 54994.53 88888.00 2012-04-18 03:18:14.500 109 12564.67 -2.25 54994.53 88888.00 2012-04-18 03:18:14.625 109 12564.70 -2.27 54994.53 88888.00 2012-04-18 03:18:14.750 109 12564.73 -2.25 54994.53 88888.00 2012-04-18 03:18:14.875 109 12564.73 -2.25 54994.53 88888.00 2012-04-18 03:18:15.000 109 12564.73 -2.27 54994.53 88888.00 2012-04-18 03:18:15.125 109 12564.70 -2.27 54994.55 88888.00 2012-04-18 03:18:15.250 109 12564.62 -2.27 54994.57 88888.00 2012-04-18 03:18:15.375 109 12564.67 -2.30 54994.55 88888.00 2012-04-18 03:18:15.500 109 12564.73 -2.33 54994.57 88888.00 2012-04-18 03:18:15.625 109 12564.70 -2.30 54994.57 88888.00 2012-04-18 03:18:15.750 109 12564.67 -2.25 54994.60 88888.00 2012-04-18 03:18:15.875 109 12564.67 -2.25 54994.57 88888.00 2012-04-18 03:18:16.000 109 12564.58 -2.30 54994.55 88888.00 2012-04-18 03:18:16.125 109 12564.55 -2.30 54994.55 88888.00 2012-04-18 03:18:16.250 109 12564.58 -2.33 54994.62 88888.00 2012-04-18 03:18:16.375 109 12564.62 -2.33 54994.60 88888.00 2012-04-18 03:18:16.500 109 12564.62 -2.33 54994.60 88888.00 2012-04-18 03:18:16.625 109 12564.65 -2.33 54994.60 88888.00 2012-04-18 03:18:16.750 109 12564.70 -2.33 54994.57 88888.00 2012-04-18 03:18:16.875 109 12564.70 -2.35 54994.60 88888.00 2012-04-18 03:18:17.000 109 12564.67 -2.35 54994.60 88888.00 2012-04-18 03:18:17.125 109 12564.65 -2.35 54994.60 88888.00 2012-04-18 03:18:17.250 109 12564.62 -2.35 54994.60 88888.00 2012-04-18 03:18:17.375 109 12564.65 -2.35 54994.62 88888.00 2012-04-18 03:18:17.500 109 12564.62 -2.38 54994.60 88888.00 2012-04-18 03:18:17.625 109 12564.55 -2.35 54994.60 88888.00 2012-04-18 03:18:17.750 109 12564.58 -2.33 54994.60 88888.00 2012-04-18 03:18:17.875 109 12564.55 -2.38 54994.60 88888.00 2012-04-18 03:18:18.000 109 12564.60 -2.35 54994.60 88888.00 2012-04-18 03:18:18.125 109 12564.67 -2.38 54994.60 88888.00 2012-04-18 03:18:18.250 109 12564.65 -2.40 54994.57 88888.00 2012-04-18 03:18:18.375 109 12564.65 -2.38 54994.57 88888.00 2012-04-18 03:18:18.500 109 12564.62 -2.38 54994.62 88888.00 2012-04-18 03:18:18.625 109 12564.65 -2.35 54994.65 88888.00 2012-04-18 03:18:18.750 109 12564.67 -2.35 54994.62 88888.00 2012-04-18 03:18:18.875 109 12564.58 -2.35 54994.65 88888.00 2012-04-18 03:18:19.000 109 12564.50 -2.40 54994.62 88888.00 2012-04-18 03:18:19.125 109 12564.55 -2.38 54994.62 88888.00 2012-04-18 03:18:19.250 109 12564.58 -2.40 54994.62 88888.00 2012-04-18 03:18:19.375 109 12564.65 -2.38 54994.65 88888.00 2012-04-18 03:18:19.500 109 12564.67 -2.38 54994.65 88888.00 2012-04-18 03:18:19.625 109 12564.67 -2.40 54994.68 88888.00 2012-04-18 03:18:19.750 109 12564.67 -2.42 54994.65 88888.00 2012-04-18 03:18:19.875 109 12564.67 -2.42 54994.62 88888.00 2012-04-18 03:18:20.000 109 12564.60 -2.38 54994.68 88888.00 2012-04-18 03:18:20.125 109 12564.62 -2.42 54994.65 88888.00 2012-04-18 03:18:20.250 109 12564.70 -2.45 54994.65 88888.00 2012-04-18 03:18:20.375 109 12564.65 -2.40 54994.65 88888.00 2012-04-18 03:18:20.500 109 12564.55 -2.38 54994.68 88888.00 2012-04-18 03:18:20.625 109 12564.50 -2.40 54994.68 88888.00 2012-04-18 03:18:20.750 109 12564.52 -2.38 54994.68 88888.00 2012-04-18 03:18:20.875 109 12564.60 -2.38 54994.70 88888.00 2012-04-18 03:18:21.000 109 12564.60 -2.40 54994.68 88888.00 2012-04-18 03:18:21.125 109 12564.52 -2.40 54994.70 88888.00 2012-04-18 03:18:21.250 109 12564.45 -2.42 54994.68 88888.00 2012-04-18 03:18:21.375 109 12564.48 -2.40 54994.65 88888.00 2012-04-18 03:18:21.500 109 12564.58 -2.40 54994.68 88888.00 2012-04-18 03:18:21.625 109 12564.70 -2.40 54994.70 88888.00 2012-04-18 03:18:21.750 109 12564.62 -2.40 54994.72 88888.00 2012-04-18 03:18:21.875 109 12564.58 -2.40 54994.70 88888.00 2012-04-18 03:18:22.000 109 12564.58 -2.40 54994.72 88888.00 2012-04-18 03:18:22.125 109 12564.62 -2.38 54994.75 88888.00 2012-04-18 03:18:22.250 109 12564.62 -2.40 54994.75 88888.00 2012-04-18 03:18:22.375 109 12564.58 -2.40 54994.72 88888.00 2012-04-18 03:18:22.500 109 12564.50 -2.40 54994.75 88888.00 2012-04-18 03:18:22.625 109 12564.55 -2.42 54994.72 88888.00 2012-04-18 03:18:22.750 109 12564.65 -2.42 54994.72 88888.00 2012-04-18 03:18:22.875 109 12564.67 -2.40 54994.80 88888.00 2012-04-18 03:18:23.000 109 12564.65 -2.42 54994.78 88888.00 2012-04-18 03:18:23.125 109 12564.62 -2.42 54994.68 88888.00 2012-04-18 03:18:23.250 109 12564.55 -2.42 54994.70 88888.00 2012-04-18 03:18:23.375 109 12564.52 -2.42 54994.70 88888.00 2012-04-18 03:18:23.500 109 12564.52 -2.42 54994.70 88888.00 2012-04-18 03:18:23.625 109 12564.52 -2.45 54994.72 88888.00 2012-04-18 03:18:23.750 109 12564.52 -2.42 54994.72 88888.00 2012-04-18 03:18:23.875 109 12564.52 -2.42 54994.75 88888.00 2012-04-18 03:18:24.000 109 12564.52 -2.42 54994.72 88888.00 2012-04-18 03:18:24.125 109 12564.50 -2.42 54994.75 88888.00 2012-04-18 03:18:24.250 109 12564.45 -2.45 54994.78 88888.00 2012-04-18 03:18:24.375 109 12564.45 -2.42 54994.75 88888.00 2012-04-18 03:18:24.500 109 12564.45 -2.40 54994.75 88888.00 2012-04-18 03:18:24.625 109 12564.48 -2.42 54994.75 88888.00 2012-04-18 03:18:24.750 109 12564.50 -2.42 54994.78 88888.00 2012-04-18 03:18:24.875 109 12564.50 -2.42 54994.75 88888.00 2012-04-18 03:18:25.000 109 12564.52 -2.48 54994.72 88888.00 2012-04-18 03:18:25.125 109 12564.55 -2.45 54994.75 88888.00 2012-04-18 03:18:25.250 109 12564.50 -2.42 54994.72 88888.00 2012-04-18 03:18:25.375 109 12564.52 -2.40 54994.75 88888.00 2012-04-18 03:18:25.500 109 12564.48 -2.48 54994.70 88888.00 2012-04-18 03:18:25.625 109 12564.50 -2.48 54994.75 88888.00 2012-04-18 03:18:25.750 109 12564.50 -2.45 54994.75 88888.00 2012-04-18 03:18:25.875 109 12564.45 -2.42 54994.72 88888.00 2012-04-18 03:18:26.000 109 12564.48 -2.42 54994.72 88888.00 2012-04-18 03:18:26.125 109 12564.55 -2.45 54994.75 88888.00 2012-04-18 03:18:26.250 109 12564.52 -2.50 54994.75 88888.00 2012-04-18 03:18:26.375 109 12564.55 -2.52 54994.70 88888.00 2012-04-18 03:18:26.500 109 12564.50 -2.50 54994.75 88888.00 2012-04-18 03:18:26.625 109 12564.48 -2.50 54994.75 88888.00 2012-04-18 03:18:26.750 109 12564.42 -2.48 54994.75 88888.00 2012-04-18 03:18:26.875 109 12564.45 -2.50 54994.72 88888.00 2012-04-18 03:18:27.000 109 12564.45 -2.48 54994.75 88888.00 2012-04-18 03:18:27.125 109 12564.42 -2.45 54994.75 88888.00 2012-04-18 03:18:27.250 109 12564.40 -2.50 54994.75 88888.00 2012-04-18 03:18:27.375 109 12564.40 -2.50 54994.78 88888.00 2012-04-18 03:18:27.500 109 12564.35 -2.52 54994.75 88888.00 2012-04-18 03:18:27.625 109 12564.38 -2.52 54994.78 88888.00 2012-04-18 03:18:27.750 109 12564.40 -2.50 54994.75 88888.00 2012-04-18 03:18:27.875 109 12564.45 -2.50 54994.75 88888.00 2012-04-18 03:18:28.000 109 12564.45 -2.50 54994.78 88888.00 2012-04-18 03:18:28.125 109 12564.42 -2.45 54994.78 88888.00 2012-04-18 03:18:28.250 109 12564.40 -2.48 54994.80 88888.00 2012-04-18 03:18:28.375 109 12564.42 -2.48 54994.80 88888.00 2012-04-18 03:18:28.500 109 12564.40 -2.48 54994.78 88888.00 2012-04-18 03:18:28.625 109 12564.35 -2.50 54994.75 88888.00 2012-04-18 03:18:28.750 109 12564.38 -2.50 54994.80 88888.00 2012-04-18 03:18:28.875 109 12564.42 -2.48 54994.80 88888.00 2012-04-18 03:18:29.000 109 12564.48 -2.50 54994.80 88888.00 2012-04-18 03:18:29.125 109 12564.45 -2.52 54994.80 88888.00 2012-04-18 03:18:29.250 109 12564.40 -2.55 54994.78 88888.00 2012-04-18 03:18:29.375 109 12564.42 -2.50 54994.78 88888.00 2012-04-18 03:18:29.500 109 12564.38 -2.48 54994.82 88888.00 2012-04-18 03:18:29.625 109 12564.40 -2.50 54994.75 88888.00 2012-04-18 03:18:29.750 109 12564.48 -2.52 54994.82 88888.00 2012-04-18 03:18:29.875 109 12564.42 -2.50 54994.78 88888.00 2012-04-18 03:18:30.000 109 12564.38 -2.55 54994.80 88888.00 2012-04-18 03:18:30.125 109 12564.35 -2.50 54994.78 88888.00 2012-04-18 03:18:30.250 109 12564.35 -2.52 54994.78 88888.00 2012-04-18 03:18:30.375 109 12564.35 -2.60 54994.78 88888.00 2012-04-18 03:18:30.500 109 12564.30 -2.52 54994.78 88888.00 2012-04-18 03:18:30.625 109 12564.27 -2.50 54994.80 88888.00 2012-04-18 03:18:30.750 109 12564.30 -2.50 54994.78 88888.00 2012-04-18 03:18:30.875 109 12564.38 -2.50 54994.80 88888.00 2012-04-18 03:18:31.000 109 12564.35 -2.52 54994.82 88888.00 2012-04-18 03:18:31.125 109 12564.35 -2.52 54994.82 88888.00 2012-04-18 03:18:31.250 109 12564.27 -2.55 54994.80 88888.00 2012-04-18 03:18:31.375 109 12564.30 -2.55 54994.82 88888.00 2012-04-18 03:18:31.500 109 12564.30 -2.60 54994.80 88888.00 2012-04-18 03:18:31.625 109 12564.27 -2.58 54994.82 88888.00 2012-04-18 03:18:31.750 109 12564.38 -2.52 54994.82 88888.00 2012-04-18 03:18:31.875 109 12564.33 -2.55 54994.78 88888.00 2012-04-18 03:18:32.000 109 12564.35 -2.55 54994.72 88888.00 2012-04-18 03:18:32.125 109 12564.38 -2.60 54994.82 88888.00 2012-04-18 03:18:32.250 109 12564.27 -2.58 54994.80 88888.00 2012-04-18 03:18:32.375 109 12564.30 -2.58 54994.82 88888.00 2012-04-18 03:18:32.500 109 12564.30 -2.60 54994.82 88888.00 2012-04-18 03:18:32.625 109 12564.25 -2.58 54994.78 88888.00 2012-04-18 03:18:32.750 109 12564.30 -2.58 54994.82 88888.00 2012-04-18 03:18:32.875 109 12564.35 -2.52 54994.85 88888.00 2012-04-18 03:18:33.000 109 12564.40 -2.55 54994.85 88888.00 2012-04-18 03:18:33.125 109 12564.35 -2.55 54994.82 88888.00 2012-04-18 03:18:33.250 109 12564.33 -2.58 54994.82 88888.00 2012-04-18 03:18:33.375 109 12564.35 -2.55 54994.82 88888.00 2012-04-18 03:18:33.500 109 12564.33 -2.58 54994.82 88888.00 2012-04-18 03:18:33.625 109 12564.30 -2.58 54994.85 88888.00 2012-04-18 03:18:33.750 109 12564.33 -2.58 54994.85 88888.00 2012-04-18 03:18:33.875 109 12564.30 -2.60 54994.82 88888.00 2012-04-18 03:18:34.000 109 12564.25 -2.60 54994.82 88888.00 2012-04-18 03:18:34.125 109 12564.30 -2.58 54994.82 88888.00 2012-04-18 03:18:34.250 109 12564.38 -2.60 54994.88 88888.00 2012-04-18 03:18:34.375 109 12564.38 -2.58 54994.85 88888.00 2012-04-18 03:18:34.500 109 12564.33 -2.58 54994.85 88888.00 2012-04-18 03:18:34.625 109 12564.38 -2.58 54994.85 88888.00 2012-04-18 03:18:34.750 109 12564.33 -2.58 54994.85 88888.00 2012-04-18 03:18:34.875 109 12564.25 -2.58 54994.85 88888.00 2012-04-18 03:18:35.000 109 12564.25 -2.58 54994.82 88888.00 2012-04-18 03:18:35.125 109 12564.33 -2.58 54994.88 88888.00 2012-04-18 03:18:35.250 109 12564.23 -2.60 54994.88 88888.00 2012-04-18 03:18:35.375 109 12564.23 -2.60 54994.85 88888.00 2012-04-18 03:18:35.500 109 12564.30 -2.62 54994.85 88888.00 2012-04-18 03:18:35.625 109 12564.38 -2.67 54994.85 88888.00 2012-04-18 03:18:35.750 109 12564.40 -2.62 54994.88 88888.00 2012-04-18 03:18:35.875 109 12564.38 -2.60 54994.88 88888.00 2012-04-18 03:18:36.000 109 12564.35 -2.55 54994.88 88888.00 2012-04-18 03:18:36.125 109 12564.38 -2.58 54994.90 88888.00 2012-04-18 03:18:36.250 109 12564.35 -2.65 54994.88 88888.00 2012-04-18 03:18:36.375 109 12564.35 -2.60 54994.88 88888.00 2012-04-18 03:18:36.500 109 12564.35 -2.62 54994.82 88888.00 2012-04-18 03:18:36.625 109 12564.33 -2.62 54994.88 88888.00 2012-04-18 03:18:36.750 109 12564.35 -2.62 54994.85 88888.00 2012-04-18 03:18:36.875 109 12564.40 -2.60 54994.85 88888.00 2012-04-18 03:18:37.000 109 12564.40 -2.60 54994.82 88888.00 2012-04-18 03:18:37.125 109 12564.30 -2.58 54994.88 88888.00 2012-04-18 03:18:37.250 109 12564.23 -2.65 54994.90 88888.00 2012-04-18 03:18:37.375 109 12564.30 -2.60 54994.88 88888.00 2012-04-18 03:18:37.500 109 12564.30 -2.62 54994.90 88888.00 2012-04-18 03:18:37.625 109 12564.30 -2.62 54994.93 88888.00 2012-04-18 03:18:37.750 109 12564.30 -2.60 54994.90 88888.00 2012-04-18 03:18:37.875 109 12564.30 -2.62 54994.85 88888.00 2012-04-18 03:18:38.000 109 12564.33 -2.62 54994.85 88888.00 2012-04-18 03:18:38.125 109 12564.38 -2.60 54994.88 88888.00 2012-04-18 03:18:38.250 109 12564.27 -2.65 54994.90 88888.00 2012-04-18 03:18:38.375 109 12564.25 -2.58 54994.88 88888.00 2012-04-18 03:18:38.500 109 12564.27 -2.67 54994.85 88888.00 2012-04-18 03:18:38.625 109 12564.35 -2.65 54994.88 88888.00 2012-04-18 03:18:38.750 109 12564.40 -2.62 54994.90 88888.00 2012-04-18 03:18:38.875 109 12564.30 -2.62 54994.93 88888.00 2012-04-18 03:18:39.000 109 12564.30 -2.60 54994.90 88888.00 2012-04-18 03:18:39.125 109 12564.30 -2.70 54994.85 88888.00 2012-04-18 03:18:39.250 109 12564.27 -2.65 54994.90 88888.00 2012-04-18 03:18:39.375 109 12564.30 -2.62 54994.90 88888.00 2012-04-18 03:18:39.500 109 12564.25 -2.67 54994.88 88888.00 2012-04-18 03:18:39.625 109 12564.27 -2.62 54994.93 88888.00 2012-04-18 03:18:39.750 109 12564.25 -2.67 54994.90 88888.00 2012-04-18 03:18:39.875 109 12564.25 -2.62 54994.90 88888.00 2012-04-18 03:18:40.000 109 12564.23 -2.62 54994.90 88888.00 2012-04-18 03:18:40.125 109 12564.20 -2.62 54994.90 88888.00 2012-04-18 03:18:40.250 109 12564.15 -2.65 54994.90 88888.00 2012-04-18 03:18:40.375 109 12564.23 -2.65 54994.93 88888.00 2012-04-18 03:18:40.500 109 12564.25 -2.70 54994.93 88888.00 2012-04-18 03:18:40.625 109 12564.20 -2.70 54994.88 88888.00 2012-04-18 03:18:40.750 109 12564.25 -2.62 54994.88 88888.00 2012-04-18 03:18:40.875 109 12564.25 -2.62 54994.90 88888.00 2012-04-18 03:18:41.000 109 12564.23 -2.65 54994.90 88888.00 2012-04-18 03:18:41.125 109 12564.23 -2.67 54994.93 88888.00 2012-04-18 03:18:41.250 109 12564.17 -2.73 54994.93 88888.00 2012-04-18 03:18:41.375 109 12564.17 -2.67 54994.93 88888.00 2012-04-18 03:18:41.500 109 12564.20 -2.62 54994.93 88888.00 2012-04-18 03:18:41.625 109 12564.27 -2.65 54994.93 88888.00 2012-04-18 03:18:41.750 109 12564.30 -2.65 54994.93 88888.00 2012-04-18 03:18:41.875 109 12564.27 -2.67 54994.95 88888.00 2012-04-18 03:18:42.000 109 12564.25 -2.67 54994.93 88888.00 2012-04-18 03:18:42.125 109 12564.23 -2.70 54994.95 88888.00 2012-04-18 03:18:42.250 109 12564.23 -2.70 54994.95 88888.00 2012-04-18 03:18:42.375 109 12564.23 -2.70 54994.93 88888.00 2012-04-18 03:18:42.500 109 12564.17 -2.67 54994.90 88888.00 2012-04-18 03:18:42.625 109 12564.20 -2.67 54994.97 88888.00 2012-04-18 03:18:42.750 109 12564.25 -2.62 54994.97 88888.00 2012-04-18 03:18:42.875 109 12564.25 -2.70 54994.95 88888.00 2012-04-18 03:18:43.000 109 12564.20 -2.73 54994.93 88888.00 2012-04-18 03:18:43.125 109 12564.27 -2.67 54994.93 88888.00 2012-04-18 03:18:43.250 109 12564.27 -2.70 54994.97 88888.00 2012-04-18 03:18:43.375 109 12564.33 -2.70 54994.97 88888.00 2012-04-18 03:18:43.500 109 12564.33 -2.73 54994.97 88888.00 2012-04-18 03:18:43.625 109 12564.30 -2.65 54994.93 88888.00 2012-04-18 03:18:43.750 109 12564.25 -2.70 54994.97 88888.00 2012-04-18 03:18:43.875 109 12564.25 -2.73 54994.97 88888.00 2012-04-18 03:18:44.000 109 12564.23 -2.70 54994.97 88888.00 2012-04-18 03:18:44.125 109 12564.25 -2.67 54995.00 88888.00 2012-04-18 03:18:44.250 109 12564.25 -2.73 54995.00 88888.00 2012-04-18 03:18:44.375 109 12564.30 -2.73 54994.97 88888.00 2012-04-18 03:18:44.500 109 12564.27 -2.70 54994.97 88888.00 2012-04-18 03:18:44.625 109 12564.27 -2.73 54994.97 88888.00 2012-04-18 03:18:44.750 109 12564.25 -2.73 54994.97 88888.00 2012-04-18 03:18:44.875 109 12564.27 -2.70 54994.97 88888.00 2012-04-18 03:18:45.000 109 12564.30 -2.70 54994.97 88888.00 2012-04-18 03:18:45.125 109 12564.25 -2.67 54994.95 88888.00 2012-04-18 03:18:45.250 109 12564.25 -2.67 54994.95 88888.00 2012-04-18 03:18:45.375 109 12564.23 -2.67 54995.00 88888.00 2012-04-18 03:18:45.500 109 12564.23 -2.67 54994.97 88888.00 2012-04-18 03:18:45.625 109 12564.20 -2.73 54994.95 88888.00 2012-04-18 03:18:45.750 109 12564.23 -2.73 54994.95 88888.00 2012-04-18 03:18:45.875 109 12564.23 -2.75 54994.95 88888.00 2012-04-18 03:18:46.000 109 12564.23 -2.73 54994.93 88888.00 2012-04-18 03:18:46.125 109 12564.20 -2.75 54994.95 88888.00 2012-04-18 03:18:46.250 109 12564.23 -2.70 54994.97 88888.00 2012-04-18 03:18:46.375 109 12564.27 -2.67 54994.97 88888.00 2012-04-18 03:18:46.500 109 12564.27 -2.70 54994.95 88888.00 2012-04-18 03:18:46.625 109 12564.33 -2.75 54994.93 88888.00 2012-04-18 03:18:46.750 109 12564.27 -2.75 54994.93 88888.00 2012-04-18 03:18:46.875 109 12564.25 -2.75 54994.95 88888.00 2012-04-18 03:18:47.000 109 12564.25 -2.77 54994.97 88888.00 2012-04-18 03:18:47.125 109 12564.23 -2.73 54995.00 88888.00 2012-04-18 03:18:47.250 109 12564.25 -2.77 54994.97 88888.00 2012-04-18 03:18:47.375 109 12564.25 -2.73 54994.97 88888.00 2012-04-18 03:18:47.500 109 12564.25 -2.75 54995.00 88888.00 2012-04-18 03:18:47.625 109 12564.30 -2.75 54995.00 88888.00 2012-04-18 03:18:47.750 109 12564.33 -2.75 54995.00 88888.00 2012-04-18 03:18:47.875 109 12564.25 -2.75 54994.97 88888.00 2012-04-18 03:18:48.000 109 12564.15 -2.75 54994.97 88888.00 2012-04-18 03:18:48.125 109 12564.15 -2.73 54994.97 88888.00 2012-04-18 03:18:48.250 109 12564.17 -2.75 54995.03 88888.00 2012-04-18 03:18:48.375 109 12564.20 -2.73 54994.97 88888.00 2012-04-18 03:18:48.500 109 12564.20 -2.75 54994.95 88888.00 2012-04-18 03:18:48.625 109 12564.25 -2.77 54994.97 88888.00 2012-04-18 03:18:48.750 109 12564.23 -2.77 54995.00 88888.00 2012-04-18 03:18:48.875 109 12564.20 -2.77 54995.00 88888.00 2012-04-18 03:18:49.000 109 12564.23 -2.75 54994.95 88888.00 2012-04-18 03:18:49.125 109 12564.25 -2.73 54995.03 88888.00 2012-04-18 03:18:49.250 109 12564.33 -2.75 54995.03 88888.00 2012-04-18 03:18:49.375 109 12564.30 -2.75 54994.97 88888.00 2012-04-18 03:18:49.500 109 12564.27 -2.77 54994.97 88888.00 2012-04-18 03:18:49.625 109 12564.25 -2.75 54995.00 88888.00 2012-04-18 03:18:49.750 109 12564.20 -2.75 54995.03 88888.00 2012-04-18 03:18:49.875 109 12564.27 -2.75 54995.00 88888.00 2012-04-18 03:18:50.000 109 12564.33 -2.75 54994.97 88888.00 2012-04-18 03:18:50.125 109 12564.27 -2.75 54995.00 88888.00 2012-04-18 03:18:50.250 109 12564.17 -2.80 54995.00 88888.00 2012-04-18 03:18:50.375 109 12564.17 -2.77 54995.00 88888.00 2012-04-18 03:18:50.500 109 12564.17 -2.77 54995.00 88888.00 2012-04-18 03:18:50.625 109 12564.15 -2.83 54995.00 88888.00 2012-04-18 03:18:50.750 109 12564.20 -2.75 54995.00 88888.00 2012-04-18 03:18:50.875 109 12564.27 -2.75 54995.03 88888.00 2012-04-18 03:18:51.000 109 12564.30 -2.77 54995.03 88888.00 2012-04-18 03:18:51.125 109 12564.20 -2.77 54995.03 88888.00 2012-04-18 03:18:51.250 109 12564.17 -2.77 54995.05 88888.00 2012-04-18 03:18:51.375 109 12564.25 -2.73 54995.05 88888.00 2012-04-18 03:18:51.500 109 12564.17 -2.75 54995.03 88888.00 2012-04-18 03:18:51.625 109 12564.20 -2.75 54995.03 88888.00 2012-04-18 03:18:51.750 109 12564.17 -2.77 54995.05 88888.00 2012-04-18 03:18:51.875 109 12564.12 -2.75 54995.07 88888.00 2012-04-18 03:18:52.000 109 12564.15 -2.73 54995.07 88888.00 2012-04-18 03:18:52.125 109 12564.12 -2.77 54995.07 88888.00 2012-04-18 03:18:52.250 109 12564.12 -2.80 54995.05 88888.00 2012-04-18 03:18:52.375 109 12564.15 -2.75 54995.07 88888.00 2012-04-18 03:18:52.500 109 12564.17 -2.75 54995.07 88888.00 2012-04-18 03:18:52.625 109 12564.15 -2.75 54995.03 88888.00 2012-04-18 03:18:52.750 109 12564.17 -2.77 54995.07 88888.00 2012-04-18 03:18:52.875 109 12564.17 -2.73 54995.07 88888.00 2012-04-18 03:18:53.000 109 12564.15 -2.70 54995.05 88888.00 2012-04-18 03:18:53.125 109 12564.15 -2.73 54995.05 88888.00 2012-04-18 03:18:53.250 109 12564.02 -2.77 54995.07 88888.00 2012-04-18 03:18:53.375 109 12564.05 -2.75 54995.05 88888.00 2012-04-18 03:18:53.500 109 12564.05 -2.75 54995.05 88888.00 2012-04-18 03:18:53.625 109 12564.08 -2.73 54995.05 88888.00 2012-04-18 03:18:53.750 109 12564.15 -2.75 54995.05 88888.00 2012-04-18 03:18:53.875 109 12564.15 -2.77 54995.05 88888.00 2012-04-18 03:18:54.000 109 12564.15 -2.73 54995.05 88888.00 2012-04-18 03:18:54.125 109 12564.10 -2.70 54995.05 88888.00 2012-04-18 03:18:54.250 109 12563.98 -2.75 54995.05 88888.00 2012-04-18 03:18:54.375 109 12563.95 -2.77 54995.05 88888.00 2012-04-18 03:18:54.500 109 12564.02 -2.75 54995.12 88888.00 2012-04-18 03:18:54.625 109 12564.08 -2.73 54995.10 88888.00 2012-04-18 03:18:54.750 109 12564.08 -2.73 54995.10 88888.00 2012-04-18 03:18:54.875 109 12564.10 -2.70 54995.07 88888.00 2012-04-18 03:18:55.000 109 12564.10 -2.73 54995.10 88888.00 2012-04-18 03:18:55.125 109 12564.02 -2.75 54995.10 88888.00 2012-04-18 03:18:55.250 109 12563.98 -2.77 54995.10 88888.00 2012-04-18 03:18:55.375 109 12564.05 -2.75 54995.10 88888.00 2012-04-18 03:18:55.500 109 12564.10 -2.73 54995.12 88888.00 2012-04-18 03:18:55.625 109 12564.05 -2.73 54995.12 88888.00 2012-04-18 03:18:55.750 109 12564.02 -2.67 54995.12 88888.00 2012-04-18 03:18:55.875 109 12564.10 -2.73 54995.12 88888.00 2012-04-18 03:18:56.000 109 12564.12 -2.73 54995.10 88888.00 2012-04-18 03:18:56.125 109 12564.08 -2.75 54995.12 88888.00 2012-04-18 03:18:56.250 109 12564.10 -2.75 54995.15 88888.00 2012-04-18 03:18:56.375 109 12564.12 -2.73 54995.12 88888.00 2012-04-18 03:18:56.500 109 12564.08 -2.75 54995.12 88888.00 2012-04-18 03:18:56.625 109 12564.05 -2.77 54995.10 88888.00 2012-04-18 03:18:56.750 109 12564.08 -2.75 54995.12 88888.00 2012-04-18 03:18:56.875 109 12564.08 -2.75 54995.10 88888.00 2012-04-18 03:18:57.000 109 12564.08 -2.80 54995.10 88888.00 2012-04-18 03:18:57.125 109 12564.08 -2.75 54995.12 88888.00 2012-04-18 03:18:57.250 109 12564.12 -2.80 54995.15 88888.00 2012-04-18 03:18:57.375 109 12564.17 -2.75 54995.15 88888.00 2012-04-18 03:18:57.500 109 12564.10 -2.75 54995.15 88888.00 2012-04-18 03:18:57.625 109 12564.00 -2.75 54995.10 88888.00 2012-04-18 03:18:57.750 109 12564.02 -2.77 54995.12 88888.00 2012-04-18 03:18:57.875 109 12564.02 -2.73 54995.12 88888.00 2012-04-18 03:18:58.000 109 12564.05 -2.70 54995.12 88888.00 2012-04-18 03:18:58.125 109 12564.02 -2.75 54995.12 88888.00 2012-04-18 03:18:58.250 109 12563.98 -2.77 54995.15 88888.00 2012-04-18 03:18:58.375 109 12563.95 -2.75 54995.12 88888.00 2012-04-18 03:18:58.500 109 12563.95 -2.75 54995.15 88888.00 2012-04-18 03:18:58.625 109 12563.98 -2.75 54995.15 88888.00 2012-04-18 03:18:58.750 109 12563.98 -2.75 54995.15 88888.00 2012-04-18 03:18:58.875 109 12563.98 -2.77 54995.18 88888.00 2012-04-18 03:18:59.000 109 12564.00 -2.77 54995.12 88888.00 2012-04-18 03:18:59.125 109 12564.02 -2.75 54995.15 88888.00 2012-04-18 03:18:59.250 109 12563.92 -2.77 54995.18 88888.00 2012-04-18 03:18:59.375 109 12563.92 -2.77 54995.18 88888.00 2012-04-18 03:18:59.500 109 12563.95 -2.75 54995.15 88888.00 2012-04-18 03:18:59.625 109 12563.98 -2.75 54995.18 88888.00 2012-04-18 03:18:59.750 109 12564.05 -2.77 54995.18 88888.00 2012-04-18 03:18:59.875 109 12564.02 -2.75 54995.18 88888.00 2012-04-18 03:19:00.000 109 12564.02 -2.75 54995.18 88888.00 2012-04-18 03:19:00.125 109 12564.02 -2.77 54995.15 88888.00 2012-04-18 03:19:00.250 109 12564.00 -2.77 54995.18 88888.00 2012-04-18 03:19:00.375 109 12564.00 -2.73 54995.20 88888.00 2012-04-18 03:19:00.500 109 12564.02 -2.75 54995.20 88888.00 2012-04-18 03:19:00.625 109 12564.00 -2.75 54995.18 88888.00 2012-04-18 03:19:00.750 109 12563.92 -2.73 54995.20 88888.00 2012-04-18 03:19:00.875 109 12563.88 -2.73 54995.20 88888.00 2012-04-18 03:19:01.000 109 12563.85 -2.73 54995.18 88888.00 2012-04-18 03:19:01.125 109 12563.95 -2.73 54995.18 88888.00 2012-04-18 03:19:01.250 109 12563.98 -2.73 54995.18 88888.00 2012-04-18 03:19:01.375 109 12564.08 -2.75 54995.20 88888.00 2012-04-18 03:19:01.500 109 12564.02 -2.75 54995.18 88888.00 2012-04-18 03:19:01.625 109 12564.00 -2.75 54995.18 88888.00 2012-04-18 03:19:01.750 109 12563.98 -2.75 54995.18 88888.00 2012-04-18 03:19:01.875 109 12563.95 -2.75 54995.18 88888.00 2012-04-18 03:19:02.000 109 12563.98 -2.73 54995.18 88888.00 2012-04-18 03:19:02.125 109 12563.95 -2.77 54995.18 88888.00 2012-04-18 03:19:02.250 109 12563.90 -2.77 54995.15 88888.00 2012-04-18 03:19:02.375 109 12564.00 -2.75 54995.15 88888.00 2012-04-18 03:19:02.500 109 12564.00 -2.75 54995.18 88888.00 2012-04-18 03:19:02.625 109 12563.95 -2.73 54995.22 88888.00 2012-04-18 03:19:02.750 109 12563.92 -2.73 54995.20 88888.00 2012-04-18 03:19:02.875 109 12563.88 -2.73 54995.20 88888.00 2012-04-18 03:19:03.000 109 12563.85 -2.70 54995.20 88888.00 2012-04-18 03:19:03.125 109 12563.85 -2.73 54995.20 88888.00 2012-04-18 03:19:03.250 109 12563.90 -2.77 54995.20 88888.00 2012-04-18 03:19:03.375 109 12563.92 -2.73 54995.20 88888.00 2012-04-18 03:19:03.500 109 12563.92 -2.73 54995.20 88888.00 2012-04-18 03:19:03.625 109 12563.98 -2.75 54995.20 88888.00 2012-04-18 03:19:03.750 109 12562.27 -4.20 54994.32 88888.00 2012-04-18 03:19:03.875 109 12562.27 -4.15 54994.32 88888.00 2012-04-18 03:19:04.000 109 12562.20 -4.20 54994.30 88888.00 2012-04-18 03:19:04.125 109 12562.27 -4.12 54994.32 88888.00 2012-04-18 03:19:04.250 109 12562.25 -4.12 54994.38 88888.00 2012-04-18 03:19:04.375 109 12562.23 -4.10 54994.38 88888.00 2012-04-18 03:19:04.500 109 12562.15 -4.10 54994.35 88888.00 2012-04-18 03:19:04.625 109 12562.17 -4.17 54994.35 88888.00 2012-04-18 03:19:04.750 109 12563.88 -2.70 54995.22 88888.00 2012-04-18 03:19:04.875 109 12563.85 -2.70 54995.22 88888.00 2012-04-18 03:19:05.000 109 12563.85 -2.75 54995.20 88888.00 2012-04-18 03:19:05.125 109 12563.88 -2.73 54995.20 88888.00 2012-04-18 03:19:05.250 109 12563.85 -2.73 54995.22 88888.00 2012-04-18 03:19:05.375 109 12563.88 -2.73 54995.22 88888.00 2012-04-18 03:19:05.500 109 12563.90 -2.73 54995.25 88888.00 2012-04-18 03:19:05.625 109 12563.90 -2.70 54995.25 88888.00 2012-04-18 03:19:05.750 109 12563.75 -2.73 54995.22 88888.00 2012-04-18 03:19:05.875 109 12563.75 -2.70 54995.22 88888.00 2012-04-18 03:19:06.000 109 12563.83 -2.70 54995.20 88888.00 2012-04-18 03:19:06.125 109 12563.85 -2.70 54995.22 88888.00 2012-04-18 03:19:06.250 109 12563.88 -2.73 54995.22 88888.00 2012-04-18 03:19:06.375 109 12563.92 -2.73 54995.20 88888.00 2012-04-18 03:19:06.500 109 12563.88 -2.70 54995.20 88888.00 2012-04-18 03:19:06.625 109 12563.85 -2.70 54995.22 88888.00 2012-04-18 03:19:06.750 109 12563.83 -2.70 54995.22 88888.00 2012-04-18 03:19:06.875 109 12563.77 -2.70 54995.20 88888.00 2012-04-18 03:19:07.000 109 12563.80 -2.70 54995.20 88888.00 2012-04-18 03:19:07.125 109 12563.80 -2.73 54995.20 88888.00 2012-04-18 03:19:07.250 109 12563.75 -2.73 54995.22 88888.00 2012-04-18 03:19:07.375 109 12563.80 -2.70 54995.22 88888.00 2012-04-18 03:19:07.500 109 12563.77 -2.70 54995.22 88888.00 2012-04-18 03:19:07.625 109 12563.77 -2.73 54995.22 88888.00 2012-04-18 03:19:07.750 109 12563.90 -2.70 54995.22 88888.00 2012-04-18 03:19:07.875 109 12563.90 -2.73 54995.22 88888.00 2012-04-18 03:19:08.000 109 12563.90 -2.73 54995.22 88888.00 2012-04-18 03:19:08.125 109 12563.85 -2.70 54995.22 88888.00 2012-04-18 03:19:08.250 109 12563.77 -2.70 54995.22 88888.00 2012-04-18 03:19:08.375 109 12563.83 -2.70 54995.22 88888.00 2012-04-18 03:19:08.500 109 12563.85 -2.70 54995.25 88888.00 2012-04-18 03:19:08.625 109 12563.90 -2.73 54995.25 88888.00 2012-04-18 03:19:08.750 109 12563.88 -2.73 54995.25 88888.00 2012-04-18 03:19:08.875 109 12563.83 -2.70 54995.22 88888.00 2012-04-18 03:19:09.000 109 12563.88 -2.70 54995.25 88888.00 2012-04-18 03:19:09.125 109 12563.85 -2.67 54995.28 88888.00 2012-04-18 03:19:09.250 109 12563.77 -2.70 54995.25 88888.00 2012-04-18 03:19:09.375 109 12563.73 -2.73 54995.22 88888.00 2012-04-18 03:19:09.500 109 12563.73 -2.73 54995.25 88888.00 2012-04-18 03:19:09.625 109 12563.73 -2.70 54995.25 88888.00 2012-04-18 03:19:09.750 109 12563.77 -2.67 54995.28 88888.00 2012-04-18 03:19:09.875 109 12563.80 -2.70 54995.28 88888.00 2012-04-18 03:19:10.000 109 12563.77 -2.65 54995.25 88888.00 2012-04-18 03:19:10.125 109 12563.77 -2.65 54995.25 88888.00 2012-04-18 03:19:10.250 109 12563.77 -2.73 54995.28 88888.00 2012-04-18 03:19:10.375 109 12563.80 -2.73 54995.28 88888.00 2012-04-18 03:19:10.500 109 12563.75 -2.73 54995.25 88888.00 2012-04-18 03:19:10.625 109 12563.70 -2.73 54995.25 88888.00 2012-04-18 03:19:10.750 109 12563.73 -2.67 54995.28 88888.00 2012-04-18 03:19:10.875 109 12563.80 -2.65 54995.28 88888.00 2012-04-18 03:19:11.000 109 12563.85 -2.65 54995.25 88888.00 2012-04-18 03:19:11.125 109 12563.80 -2.67 54995.28 88888.00 2012-04-18 03:19:11.250 109 12563.80 -2.70 54995.28 88888.00 2012-04-18 03:19:11.375 109 12563.83 -2.67 54995.30 88888.00 2012-04-18 03:19:11.500 109 12563.77 -2.65 54995.25 88888.00 2012-04-18 03:19:11.625 109 12563.73 -2.65 54995.28 88888.00 2012-04-18 03:19:11.750 109 12563.73 -2.65 54995.25 88888.00 2012-04-18 03:19:11.875 109 12563.77 -2.65 54995.28 88888.00 2012-04-18 03:19:12.000 109 12563.85 -2.62 54995.28 88888.00 2012-04-18 03:19:12.125 109 12563.83 -2.62 54995.28 88888.00 2012-04-18 03:19:12.250 109 12563.80 -2.65 54995.28 88888.00 2012-04-18 03:19:12.375 109 12563.83 -2.62 54995.30 88888.00 2012-04-18 03:19:12.500 109 12563.83 -2.62 54995.25 88888.00 2012-04-18 03:19:12.625 109 12563.77 -2.65 54995.28 88888.00 2012-04-18 03:19:12.750 109 12563.77 -2.65 54995.28 88888.00 2012-04-18 03:19:12.875 109 12563.80 -2.67 54995.30 88888.00 2012-04-18 03:19:13.000 109 12563.80 -2.65 54995.32 88888.00 2012-04-18 03:19:13.125 109 12563.77 -2.65 54995.32 88888.00 2012-04-18 03:19:13.250 109 12563.70 -2.70 54995.30 88888.00 2012-04-18 03:19:13.375 109 12563.67 -2.70 54995.28 88888.00 2012-04-18 03:19:13.500 109 12563.62 -2.65 54995.30 88888.00 2012-04-18 03:19:13.625 109 12563.62 -2.67 54995.32 88888.00 2012-04-18 03:19:13.750 109 12563.67 -2.62 54995.30 88888.00 2012-04-18 03:19:13.875 109 12563.65 -2.65 54995.30 88888.00 2012-04-18 03:19:14.000 109 12563.65 -2.67 54995.30 88888.00 2012-04-18 03:19:14.125 109 12563.70 -2.65 54995.32 88888.00 2012-04-18 03:19:14.250 109 12563.65 -2.65 54995.32 88888.00 2012-04-18 03:19:14.375 109 12563.67 -2.62 54995.30 88888.00 2012-04-18 03:19:14.500 109 12563.67 -2.62 54995.30 88888.00 2012-04-18 03:19:14.625 109 12563.62 -2.62 54995.32 88888.00 2012-04-18 03:19:14.750 109 12563.62 -2.65 54995.32 88888.00 2012-04-18 03:19:14.875 109 12563.62 -2.62 54995.35 88888.00 2012-04-18 03:19:15.000 109 12563.58 -2.62 54995.30 88888.00 2012-04-18 03:19:15.125 109 12563.60 -2.62 54995.30 88888.00 2012-04-18 03:19:15.250 109 12563.62 -2.62 54995.32 88888.00 2012-04-18 03:19:15.375 109 12563.67 -2.62 54995.35 88888.00 2012-04-18 03:19:15.500 109 12563.67 -2.62 54995.32 88888.00 2012-04-18 03:19:15.625 109 12563.70 -2.60 54995.32 88888.00 2012-04-18 03:19:15.750 109 12563.73 -2.67 54995.32 88888.00 2012-04-18 03:19:15.875 109 12563.73 -2.62 54995.32 88888.00 2012-04-18 03:19:16.000 109 12563.73 -2.60 54995.30 88888.00 2012-04-18 03:19:16.125 109 12563.73 -2.60 54995.32 88888.00 2012-04-18 03:19:16.250 109 12563.65 -2.65 54995.35 88888.00 2012-04-18 03:19:16.375 109 12563.62 -2.60 54995.32 88888.00 2012-04-18 03:19:16.500 109 12563.62 -2.62 54995.30 88888.00 2012-04-18 03:19:16.625 109 12563.65 -2.65 54995.32 88888.00 2012-04-18 03:19:16.750 109 12563.62 -2.58 54995.38 88888.00 2012-04-18 03:19:16.875 109 12563.60 -2.55 54995.38 88888.00 2012-04-18 03:19:17.000 109 12563.60 -2.58 54995.38 88888.00 2012-04-18 03:19:17.125 109 12563.62 -2.62 54995.38 88888.00 2012-04-18 03:19:17.250 109 12563.65 -2.60 54995.38 88888.00 2012-04-18 03:19:17.375 109 12563.65 -2.52 54995.40 88888.00 2012-04-18 03:19:17.500 109 12563.60 -2.50 54995.38 88888.00 2012-04-18 03:19:17.625 109 12563.62 -2.52 54995.38 88888.00 2012-04-18 03:19:17.750 109 12563.67 -2.52 54995.38 88888.00 2012-04-18 03:19:17.875 109 12563.62 -2.52 54995.38 88888.00 2012-04-18 03:19:18.000 109 12563.58 -2.55 54995.38 88888.00 2012-04-18 03:19:18.125 109 12563.50 -2.55 54995.38 88888.00 2012-04-18 03:19:18.250 109 12563.52 -2.55 54995.40 88888.00 2012-04-18 03:19:18.375 109 12563.52 -2.52 54995.40 88888.00 2012-04-18 03:19:18.500 109 12563.50 -2.58 54995.40 88888.00 2012-04-18 03:19:18.625 109 12563.52 -2.60 54995.40 88888.00 2012-04-18 03:19:18.750 109 12563.48 -2.55 54995.43 88888.00 2012-04-18 03:19:18.875 109 12563.48 -2.55 54995.45 88888.00 2012-04-18 03:19:19.000 109 12563.50 -2.50 54995.43 88888.00 2012-04-18 03:19:19.125 109 12563.52 -2.48 54995.43 88888.00 2012-04-18 03:19:19.250 109 12563.52 -2.52 54995.43 88888.00 2012-04-18 03:19:19.375 109 12563.52 -2.52 54995.43 88888.00 2012-04-18 03:19:19.500 109 12563.52 -2.55 54995.43 88888.00 2012-04-18 03:19:19.625 109 12563.55 -2.50 54995.43 88888.00 2012-04-18 03:19:19.750 109 12563.50 -2.48 54995.45 88888.00 2012-04-18 03:19:19.875 109 12563.50 -2.55 54995.43 88888.00 2012-04-18 03:19:20.000 109 12563.52 -2.55 54995.43 88888.00 2012-04-18 03:19:20.125 109 12563.48 -2.48 54995.45 88888.00 2012-04-18 03:19:20.250 109 12563.50 -2.48 54995.47 88888.00 2012-04-18 03:19:20.375 109 12563.50 -2.48 54995.45 88888.00 2012-04-18 03:19:20.500 109 12563.45 -2.52 54995.45 88888.00 2012-04-18 03:19:20.625 109 12563.40 -2.50 54995.43 88888.00 2012-04-18 03:19:20.750 109 12563.40 -2.50 54995.45 88888.00 2012-04-18 03:19:20.875 109 12563.40 -2.50 54995.43 88888.00 2012-04-18 03:19:21.000 109 12563.35 -2.48 54995.43 88888.00 2012-04-18 03:19:21.125 109 12563.35 -2.48 54995.45 88888.00 2012-04-18 03:19:21.250 109 12563.40 -2.48 54995.43 88888.00 2012-04-18 03:19:21.375 109 12563.42 -2.48 54995.47 88888.00 2012-04-18 03:19:21.500 109 12563.40 -2.45 54995.45 88888.00 2012-04-18 03:19:21.625 109 12563.40 -2.48 54995.45 88888.00 2012-04-18 03:19:21.750 109 12563.45 -2.45 54995.45 88888.00 2012-04-18 03:19:21.875 109 12563.48 -2.45 54995.47 88888.00 2012-04-18 03:19:22.000 109 12563.45 -2.45 54995.45 88888.00 2012-04-18 03:19:22.125 109 12563.45 -2.45 54995.47 88888.00 2012-04-18 03:19:22.250 109 12563.40 -2.48 54995.45 88888.00 2012-04-18 03:19:22.375 109 12563.38 -2.48 54995.45 88888.00 2012-04-18 03:19:22.500 109 12563.40 -2.45 54995.45 88888.00 2012-04-18 03:19:22.625 109 12563.27 -2.42 54995.47 88888.00 2012-04-18 03:19:22.750 109 12563.25 -2.48 54995.50 88888.00 2012-04-18 03:19:22.875 109 12563.27 -2.45 54995.50 88888.00 2012-04-18 03:19:23.000 109 12563.35 -2.42 54995.45 88888.00 2012-04-18 03:19:23.125 109 12563.35 -2.42 54995.47 88888.00 2012-04-18 03:19:23.250 109 12563.27 -2.42 54995.50 88888.00 2012-04-18 03:19:23.375 109 12563.30 -2.42 54995.50 88888.00 2012-04-18 03:19:23.500 109 12563.30 -2.45 54995.47 88888.00 2012-04-18 03:19:23.625 109 12563.35 -2.45 54995.47 88888.00 2012-04-18 03:19:23.750 109 12563.38 -2.40 54995.47 88888.00 2012-04-18 03:19:23.875 109 12563.38 -2.45 54995.50 88888.00 2012-04-18 03:19:24.000 109 12563.40 -2.42 54995.47 88888.00 2012-04-18 03:19:24.125 109 12563.27 -2.40 54995.53 88888.00 2012-04-18 03:19:24.250 109 12563.20 -2.40 54995.55 88888.00 2012-04-18 03:19:24.375 109 12563.20 -2.38 54995.53 88888.00 2012-04-18 03:19:24.500 109 12563.25 -2.35 54995.53 88888.00 2012-04-18 03:19:24.625 109 12563.27 -2.38 54995.50 88888.00 2012-04-18 03:19:24.750 109 12563.25 -2.40 54995.50 88888.00 2012-04-18 03:19:24.875 109 12563.20 -2.42 54995.53 88888.00 2012-04-18 03:19:25.000 109 12563.23 -2.42 54995.53 88888.00 2012-04-18 03:19:25.125 109 12563.20 -2.40 54995.55 88888.00 2012-04-18 03:19:25.250 109 12563.20 -2.40 54995.60 88888.00 2012-04-18 03:19:25.375 109 12563.25 -2.35 54995.57 88888.00 2012-04-18 03:19:25.500 109 12563.23 -2.38 54995.55 88888.00 2012-04-18 03:19:25.625 109 12563.20 -2.38 54995.55 88888.00 2012-04-18 03:19:25.750 109 12563.20 -2.40 54995.60 88888.00 2012-04-18 03:19:25.875 109 12563.20 -2.35 54995.55 88888.00 2012-04-18 03:19:26.000 109 12563.23 -2.35 54995.53 88888.00 2012-04-18 03:19:26.125 109 12563.23 -2.35 54995.55 88888.00 2012-04-18 03:19:26.250 109 12563.20 -2.38 54995.55 88888.00 2012-04-18 03:19:26.375 109 12563.30 -2.35 54995.55 88888.00 2012-04-18 03:19:26.500 109 12563.27 -2.35 54995.60 88888.00 2012-04-18 03:19:26.625 109 12563.23 -2.35 54995.57 88888.00 2012-04-18 03:19:26.750 109 12563.23 -2.35 54995.53 88888.00 2012-04-18 03:19:26.875 109 12563.15 -2.33 54995.57 88888.00 2012-04-18 03:19:27.000 109 12563.12 -2.35 54995.57 88888.00 2012-04-18 03:19:27.125 109 12563.17 -2.35 54995.57 88888.00 2012-04-18 03:19:27.250 109 12563.17 -2.35 54995.57 88888.00 2012-04-18 03:19:27.375 109 12563.20 -2.30 54995.57 88888.00 2012-04-18 03:19:27.500 109 12563.20 -2.30 54995.60 88888.00 2012-04-18 03:19:27.625 109 12563.17 -2.35 54995.55 88888.00 2012-04-18 03:19:27.750 109 12563.17 -2.33 54995.57 88888.00 2012-04-18 03:19:27.875 109 12563.17 -2.33 54995.57 88888.00 2012-04-18 03:19:28.000 109 12563.25 -2.35 54995.57 88888.00 2012-04-18 03:19:28.125 109 12563.25 -2.33 54995.60 88888.00 2012-04-18 03:19:28.250 109 12563.20 -2.33 54995.55 88888.00 2012-04-18 03:19:28.375 109 12563.15 -2.30 54995.53 88888.00 2012-04-18 03:19:28.500 109 12563.05 -2.35 54995.55 88888.00 2012-04-18 03:19:28.625 109 12563.05 -2.33 54995.57 88888.00 2012-04-18 03:19:28.750 109 12563.05 -2.30 54995.57 88888.00 2012-04-18 03:19:28.875 109 12563.10 -2.27 54995.60 88888.00 2012-04-18 03:19:29.000 109 12563.15 -2.30 54995.60 88888.00 2012-04-18 03:19:29.125 109 12563.15 -2.33 54995.60 88888.00 2012-04-18 03:19:29.250 109 12563.08 -2.33 54995.57 88888.00 2012-04-18 03:19:29.375 109 12563.08 -2.30 54995.60 88888.00 2012-04-18 03:19:29.500 109 12563.08 -2.33 54995.62 88888.00 2012-04-18 03:19:29.625 109 12563.08 -2.35 54995.62 88888.00 2012-04-18 03:19:29.750 109 12563.05 -2.30 54995.62 88888.00 2012-04-18 03:19:29.875 109 12563.08 -2.33 54995.60 88888.00 2012-04-18 03:19:30.000 109 12563.05 -2.27 54995.57 88888.00 2012-04-18 03:19:30.125 109 12562.98 -2.30 54995.62 88888.00 2012-04-18 03:19:30.250 109 12562.95 -2.27 54995.62 88888.00 2012-04-18 03:19:30.375 109 12563.02 -2.27 54995.62 88888.00 2012-04-18 03:19:30.500 109 12562.92 -2.30 54995.65 88888.00 2012-04-18 03:19:30.625 109 12562.90 -2.27 54995.62 88888.00 2012-04-18 03:19:30.750 109 12562.92 -2.27 54995.62 88888.00 2012-04-18 03:19:30.875 109 12562.92 -2.30 54995.62 88888.00 2012-04-18 03:19:31.000 109 12562.95 -2.27 54995.60 88888.00 2012-04-18 03:19:31.125 109 12563.00 -2.27 54995.65 88888.00 2012-04-18 03:19:31.250 109 12562.98 -2.25 54995.68 88888.00 2012-04-18 03:19:31.375 109 12563.02 -2.23 54995.65 88888.00 2012-04-18 03:19:31.500 109 12563.05 -2.25 54995.62 88888.00 2012-04-18 03:19:31.625 109 12563.02 -2.30 54995.62 88888.00 2012-04-18 03:19:31.750 109 12563.02 -2.30 54995.62 88888.00 2012-04-18 03:19:31.875 109 12563.00 -2.30 54995.65 88888.00 2012-04-18 03:19:32.000 109 12562.88 -2.27 54995.65 88888.00 2012-04-18 03:19:32.125 109 12562.83 -2.27 54995.65 88888.00 2012-04-18 03:19:32.250 109 12562.85 -2.27 54995.65 88888.00 2012-04-18 03:19:32.375 109 12562.88 -2.27 54995.65 88888.00 2012-04-18 03:19:32.500 109 12562.85 -2.25 54995.68 88888.00 2012-04-18 03:19:32.625 109 12562.88 -2.23 54995.68 88888.00 2012-04-18 03:19:32.750 109 12562.95 -2.23 54995.68 88888.00 2012-04-18 03:19:32.875 109 12562.98 -2.27 54995.68 88888.00 2012-04-18 03:19:33.000 109 12562.95 -2.27 54995.68 88888.00 2012-04-18 03:19:33.125 109 12562.90 -2.30 54995.70 88888.00 2012-04-18 03:19:33.250 109 12562.88 -2.33 54995.65 88888.00 2012-04-18 03:19:33.375 109 12562.85 -2.27 54995.65 88888.00 2012-04-18 03:19:33.500 109 12562.88 -2.25 54995.65 88888.00 2012-04-18 03:19:33.625 109 12562.95 -2.27 54995.70 88888.00 2012-04-18 03:19:33.750 109 12562.92 -2.30 54995.70 88888.00 2012-04-18 03:19:33.875 109 12562.85 -2.27 54995.68 88888.00 2012-04-18 03:19:34.000 109 12562.90 -2.27 54995.68 88888.00 2012-04-18 03:19:34.125 109 12562.90 -2.25 54995.68 88888.00 2012-04-18 03:19:34.250 109 12562.88 -2.23 54995.70 88888.00 2012-04-18 03:19:34.375 109 12562.85 -2.25 54995.70 88888.00 2012-04-18 03:19:34.500 109 12562.85 -2.25 54995.72 88888.00 2012-04-18 03:19:34.625 109 12562.88 -2.25 54995.70 88888.00 2012-04-18 03:19:34.750 109 12562.90 -2.25 54995.72 88888.00 2012-04-18 03:19:34.875 109 12562.90 -2.23 54995.72 88888.00 2012-04-18 03:19:35.000 109 12562.90 -2.23 54995.75 88888.00 2012-04-18 03:19:35.125 109 12562.98 -2.17 54995.75 88888.00 2012-04-18 03:19:35.250 109 12562.95 -2.25 54995.72 88888.00 2012-04-18 03:19:35.375 109 12562.90 -2.30 54995.72 88888.00 2012-04-18 03:19:35.500 109 12562.90 -2.27 54995.72 88888.00 2012-04-18 03:19:35.625 109 12562.90 -2.20 54995.72 88888.00 2012-04-18 03:19:35.750 109 12562.90 -2.23 54995.72 88888.00 2012-04-18 03:19:35.875 109 12562.85 -2.20 54995.72 88888.00 2012-04-18 03:19:36.000 109 12562.90 -2.23 54995.70 88888.00 2012-04-18 03:19:36.125 109 12562.92 -2.23 54995.72 88888.00 2012-04-18 03:19:36.250 109 12562.90 -2.23 54995.72 88888.00 2012-04-18 03:19:36.375 109 12562.92 -2.20 54995.72 88888.00 2012-04-18 03:19:36.500 109 12562.90 -2.23 54995.78 88888.00 2012-04-18 03:19:36.625 109 12562.92 -2.17 54995.78 88888.00 2012-04-18 03:19:36.750 109 12562.90 -2.20 54995.75 88888.00 2012-04-18 03:19:36.875 109 12562.88 -2.17 54995.78 88888.00 2012-04-18 03:19:37.000 109 12562.90 -2.20 54995.72 88888.00 2012-04-18 03:19:37.125 109 12562.92 -2.17 54995.75 88888.00 2012-04-18 03:19:37.250 109 12562.90 -2.17 54995.75 88888.00 2012-04-18 03:19:37.375 109 12562.92 -2.15 54995.78 88888.00 2012-04-18 03:19:37.500 109 12562.88 -2.20 54995.78 88888.00 2012-04-18 03:19:37.625 109 12562.92 -2.20 54995.78 88888.00 2012-04-18 03:19:37.750 109 12562.85 -2.12 54995.80 88888.00 2012-04-18 03:19:37.875 109 12562.83 -2.12 54995.78 88888.00 2012-04-18 03:19:38.000 109 12562.88 -2.12 54995.75 88888.00 2012-04-18 03:19:38.125 109 12562.95 -2.15 54995.78 88888.00 2012-04-18 03:19:38.250 109 12562.88 -2.17 54995.75 88888.00 2012-04-18 03:19:38.375 109 12562.90 -2.17 54995.75 88888.00 2012-04-18 03:19:38.500 109 12562.88 -2.17 54995.80 88888.00 2012-04-18 03:19:38.625 109 12562.88 -2.20 54995.78 88888.00 2012-04-18 03:19:38.750 109 12562.85 -2.15 54995.78 88888.00 2012-04-18 03:19:38.875 109 12562.88 -2.12 54995.80 88888.00 2012-04-18 03:19:39.000 109 12562.88 -2.15 54995.80 88888.00 2012-04-18 03:19:39.125 109 12562.85 -2.15 54995.78 88888.00 2012-04-18 03:19:39.250 109 12562.77 -2.17 54995.78 88888.00 2012-04-18 03:19:39.375 109 12562.77 -2.17 54995.80 88888.00 2012-04-18 03:19:39.500 109 12562.75 -2.15 54995.82 88888.00 2012-04-18 03:19:39.625 109 12562.70 -2.12 54995.82 88888.00 2012-04-18 03:19:39.750 109 12562.75 -2.10 54995.82 88888.00 2012-04-18 03:19:39.875 109 12562.73 -2.12 54995.82 88888.00 2012-04-18 03:19:40.000 109 12562.70 -2.12 54995.80 88888.00 2012-04-18 03:19:40.125 109 12562.70 -2.15 54995.85 88888.00 2012-04-18 03:19:40.250 109 12562.73 -2.15 54995.85 88888.00 2012-04-18 03:19:40.375 109 12562.73 -2.12 54995.88 88888.00 2012-04-18 03:19:40.500 109 12562.77 -2.10 54995.85 88888.00 2012-04-18 03:19:40.625 109 12562.77 -2.10 54995.88 88888.00 2012-04-18 03:19:40.750 109 12562.73 -2.08 54995.85 88888.00 2012-04-18 03:19:40.875 109 12562.75 -2.12 54995.82 88888.00 2012-04-18 03:19:41.000 109 12562.77 -2.12 54995.82 88888.00 2012-04-18 03:19:41.125 109 12562.73 -2.10 54995.85 88888.00 2012-04-18 03:19:41.250 109 12562.73 -2.12 54995.85 88888.00 2012-04-18 03:19:41.375 109 12562.77 -2.10 54995.88 88888.00 2012-04-18 03:19:41.500 109 12562.88 -2.10 54995.85 88888.00 2012-04-18 03:19:41.625 109 12562.88 -2.12 54995.80 88888.00 2012-04-18 03:19:41.750 109 12562.83 -2.10 54995.88 88888.00 2012-04-18 03:19:41.875 109 12562.80 -2.08 54995.88 88888.00 2012-04-18 03:19:42.000 109 12562.85 -2.10 54995.85 88888.00 2012-04-18 03:19:42.125 109 12562.90 -2.12 54995.85 88888.00 2012-04-18 03:19:42.250 109 12562.80 -2.12 54995.85 88888.00 2012-04-18 03:19:42.375 109 12562.80 -2.15 54995.88 88888.00 2012-04-18 03:19:42.500 109 12562.77 -2.12 54995.88 88888.00 2012-04-18 03:19:42.625 109 12562.83 -2.10 54995.88 88888.00 2012-04-18 03:19:42.750 109 12562.83 -2.15 54995.90 88888.00 2012-04-18 03:19:42.875 109 12562.77 -2.08 54995.90 88888.00 2012-04-18 03:19:43.000 109 12562.80 -2.05 54995.93 88888.00 2012-04-18 03:19:43.125 109 12562.80 -2.10 54995.93 88888.00 2012-04-18 03:19:43.250 109 12562.75 -2.10 54995.85 88888.00 2012-04-18 03:19:43.375 109 12562.80 -2.10 54995.88 88888.00 2012-04-18 03:19:43.500 109 12562.80 -2.10 54995.90 88888.00 2012-04-18 03:19:43.625 109 12562.73 -2.08 54995.90 88888.00 2012-04-18 03:19:43.750 109 12562.75 -2.08 54995.88 88888.00 2012-04-18 03:19:43.875 109 12562.75 -2.05 54995.90 88888.00 2012-04-18 03:19:44.000 109 12562.70 -2.02 54995.90 88888.00 2012-04-18 03:19:44.125 109 12562.67 -2.05 54995.88 88888.00 2012-04-18 03:19:44.250 109 12562.62 -2.10 54995.90 88888.00 2012-04-18 03:19:44.375 109 12562.70 -2.05 54995.93 88888.00 2012-04-18 03:19:44.500 109 12562.65 -2.08 54995.93 88888.00 2012-04-18 03:19:44.625 109 12562.62 -2.08 54995.90 88888.00 2012-04-18 03:19:44.750 109 12562.67 -2.08 54995.93 88888.00 2012-04-18 03:19:44.875 109 12562.62 -2.05 54995.93 88888.00 2012-04-18 03:19:45.000 109 12562.60 -2.08 54995.93 88888.00 2012-04-18 03:19:45.125 109 12562.73 -2.02 54995.93 88888.00 2012-04-18 03:19:45.250 109 12562.62 -2.08 54995.93 88888.00 2012-04-18 03:19:45.375 109 12562.67 -2.10 54995.90 88888.00 2012-04-18 03:19:45.500 109 12562.70 -2.10 54995.93 88888.00 2012-04-18 03:19:45.625 109 12562.65 -2.08 54995.95 88888.00 2012-04-18 03:19:45.750 109 12562.55 -2.05 54995.93 88888.00 2012-04-18 03:19:45.875 109 12562.58 -2.08 54995.93 88888.00 2012-04-18 03:19:46.000 109 12562.65 -2.08 54995.93 88888.00 2012-04-18 03:19:46.125 109 12562.62 -2.05 54995.93 88888.00 2012-04-18 03:19:46.250 109 12562.58 -2.05 54995.95 88888.00 2012-04-18 03:19:46.375 109 12562.60 -2.02 54995.95 88888.00 2012-04-18 03:19:46.500 109 12562.55 -2.05 54995.95 88888.00 2012-04-18 03:19:46.625 109 12562.55 -2.02 54995.97 88888.00 2012-04-18 03:19:46.750 109 12562.55 -2.08 54995.95 88888.00 2012-04-18 03:19:46.875 109 12562.62 -2.05 54995.95 88888.00 2012-04-18 03:19:47.000 109 12562.62 -2.05 54995.95 88888.00 2012-04-18 03:19:47.125 109 12562.62 -2.08 54996.00 88888.00 2012-04-18 03:19:47.250 109 12562.58 -2.05 54996.03 88888.00 2012-04-18 03:19:47.375 109 12562.55 -2.05 54996.00 88888.00 2012-04-18 03:19:47.500 109 12562.50 -2.08 54996.00 88888.00 2012-04-18 03:19:47.625 109 12562.52 -2.05 54995.95 88888.00 2012-04-18 03:19:47.750 109 12562.60 -2.00 54995.97 88888.00 2012-04-18 03:19:47.875 109 12562.60 -2.00 54996.00 88888.00 2012-04-18 03:19:48.000 109 12562.58 -2.02 54995.97 88888.00 2012-04-18 03:19:48.125 109 12562.60 -2.05 54995.97 88888.00 2012-04-18 03:19:48.250 109 12562.60 -2.05 54995.95 88888.00 2012-04-18 03:19:48.375 109 12562.60 -2.05 54995.95 88888.00 2012-04-18 03:19:48.500 109 12562.60 -2.05 54995.97 88888.00 2012-04-18 03:19:48.625 109 12562.65 -2.02 54995.97 88888.00 2012-04-18 03:19:48.750 109 12562.62 -2.02 54995.97 88888.00 2012-04-18 03:19:48.875 109 12562.52 -2.02 54996.00 88888.00 2012-04-18 03:19:49.000 109 12562.52 -2.02 54996.00 88888.00 2012-04-18 03:19:49.125 109 12562.48 -2.05 54995.97 88888.00 2012-04-18 03:19:49.250 109 12562.50 -2.08 54995.97 88888.00 2012-04-18 03:19:49.375 109 12562.60 -2.05 54995.97 88888.00 2012-04-18 03:19:49.500 109 12562.55 -2.05 54995.97 88888.00 2012-04-18 03:19:49.625 109 12562.50 -2.02 54996.00 88888.00 2012-04-18 03:19:49.750 109 12562.50 -2.02 54996.03 88888.00 2012-04-18 03:19:49.875 109 12562.60 -2.02 54996.05 88888.00 2012-04-18 03:19:50.000 109 12562.65 -2.05 54996.00 88888.00 2012-04-18 03:19:50.125 109 12562.58 -2.00 54996.00 88888.00 2012-04-18 03:19:50.250 109 12562.55 -2.00 54996.00 88888.00 2012-04-18 03:19:50.375 109 12562.58 -1.98 54996.03 88888.00 2012-04-18 03:19:50.500 109 12562.52 -2.00 54996.03 88888.00 2012-04-18 03:19:50.625 109 12562.48 -2.00 54996.03 88888.00 2012-04-18 03:19:50.750 109 12562.45 -2.02 54996.05 88888.00 2012-04-18 03:19:50.875 109 12562.48 -2.00 54996.05 88888.00 2012-04-18 03:19:51.000 109 12562.52 -2.00 54996.03 88888.00 2012-04-18 03:19:51.125 109 12562.50 -2.00 54996.03 88888.00 2012-04-18 03:19:51.250 109 12562.55 -2.05 54996.03 88888.00 2012-04-18 03:19:51.375 109 12562.58 -2.02 54996.03 88888.00 2012-04-18 03:19:51.500 109 12562.52 -2.02 54996.05 88888.00 2012-04-18 03:19:51.625 109 12562.52 -2.05 54996.03 88888.00 2012-04-18 03:19:51.750 109 12562.58 -2.00 54996.05 88888.00 2012-04-18 03:19:51.875 109 12562.52 -2.02 54996.05 88888.00 2012-04-18 03:19:52.000 109 12562.52 -2.02 54996.05 88888.00 2012-04-18 03:19:52.125 109 12562.48 -2.00 54996.10 88888.00 2012-04-18 03:19:52.250 109 12562.42 -2.02 54996.10 88888.00 2012-04-18 03:19:52.375 109 12562.45 -2.00 54996.05 88888.00 2012-04-18 03:19:52.500 109 12562.45 -2.00 54996.07 88888.00 2012-04-18 03:19:52.625 109 12562.48 -2.00 54996.07 88888.00 2012-04-18 03:19:52.750 109 12562.52 -1.98 54996.10 88888.00 2012-04-18 03:19:52.875 109 12562.58 -1.98 54996.03 88888.00 2012-04-18 03:19:53.000 109 12562.52 -1.98 54996.05 88888.00 2012-04-18 03:19:53.125 109 12562.48 -1.98 54996.05 88888.00 2012-04-18 03:19:53.250 109 12562.42 -1.98 54996.12 88888.00 2012-04-18 03:19:53.375 109 12562.45 -1.98 54996.10 88888.00 2012-04-18 03:19:53.500 109 12562.42 -1.95 54996.07 88888.00 2012-04-18 03:19:53.625 109 12562.48 -1.95 54996.10 88888.00 2012-04-18 03:19:53.750 109 12562.52 -1.98 54996.07 88888.00 2012-04-18 03:19:53.875 109 12562.55 -1.98 54996.07 88888.00 2012-04-18 03:19:54.000 109 12562.52 -1.98 54996.10 88888.00 2012-04-18 03:19:54.125 109 12562.45 -1.95 54996.07 88888.00 2012-04-18 03:19:54.250 109 12562.42 -2.00 54996.07 88888.00 2012-04-18 03:19:54.375 109 12562.45 -2.02 54996.07 88888.00 2012-04-18 03:19:54.500 109 12562.52 -2.00 54996.10 88888.00 2012-04-18 03:19:54.625 109 12562.52 -1.98 54996.10 88888.00 2012-04-18 03:19:54.750 109 12562.45 -1.98 54996.10 88888.00 2012-04-18 03:19:54.875 109 12562.50 -2.00 54996.10 88888.00 2012-04-18 03:19:55.000 109 12562.48 -1.98 54996.10 88888.00 2012-04-18 03:19:55.125 109 12562.48 -1.95 54996.10 88888.00 2012-04-18 03:19:55.250 109 12562.45 -1.95 54996.15 88888.00 2012-04-18 03:19:55.375 109 12562.48 -1.90 54996.15 88888.00 2012-04-18 03:19:55.500 109 12562.52 -1.93 54996.15 88888.00 2012-04-18 03:19:55.625 109 12562.50 -1.93 54996.12 88888.00 2012-04-18 03:19:55.750 109 12562.50 -1.93 54996.12 88888.00 2012-04-18 03:19:55.875 109 12562.55 -1.95 54996.15 88888.00 2012-04-18 03:19:56.000 109 12562.52 -1.93 54996.12 88888.00 2012-04-18 03:19:56.125 109 12562.42 -1.95 54996.15 88888.00 2012-04-18 03:19:56.250 109 12562.40 -1.93 54996.15 88888.00 2012-04-18 03:19:56.375 109 12562.45 -1.90 54996.18 88888.00 2012-04-18 03:19:56.500 109 12562.55 -1.93 54996.18 88888.00 2012-04-18 03:19:56.625 109 12562.55 -1.95 54996.18 88888.00 2012-04-18 03:19:56.750 109 12562.50 -1.95 54996.20 88888.00 2012-04-18 03:19:56.875 109 12562.48 -1.98 54996.20 88888.00 2012-04-18 03:19:57.000 109 12562.52 -1.93 54996.15 88888.00 2012-04-18 03:19:57.125 109 12562.52 -1.88 54996.20 88888.00 2012-04-18 03:19:57.250 109 12562.58 -1.93 54996.18 88888.00 2012-04-18 03:19:57.375 109 12562.60 -1.95 54996.18 88888.00 2012-04-18 03:19:57.500 109 12562.52 -1.90 54996.18 88888.00 2012-04-18 03:19:57.625 109 12562.50 -1.93 54996.20 88888.00 2012-04-18 03:19:57.750 109 12562.45 -1.88 54996.25 88888.00 2012-04-18 03:19:57.875 109 12562.48 -1.90 54996.22 88888.00 2012-04-18 03:19:58.000 109 12562.55 -1.90 54996.20 88888.00 2012-04-18 03:19:58.125 109 12562.55 -1.90 54996.18 88888.00 2012-04-18 03:19:58.250 109 12562.50 -1.90 54996.20 88888.00 2012-04-18 03:19:58.375 109 12562.48 -1.85 54996.25 88888.00 2012-04-18 03:19:58.500 109 12562.45 -1.93 54996.22 88888.00 2012-04-18 03:19:58.625 109 12562.55 -1.95 54996.20 88888.00 2012-04-18 03:19:58.750 109 12562.62 -1.90 54996.22 88888.00 2012-04-18 03:19:58.875 109 12562.58 -1.90 54996.25 88888.00 2012-04-18 03:19:59.000 109 12562.48 -1.88 54996.25 88888.00 2012-04-18 03:19:59.125 109 12562.40 -1.90 54996.20 88888.00 2012-04-18 03:19:59.250 109 12562.38 -1.93 54996.20 88888.00 2012-04-18 03:19:59.375 109 12562.48 -1.93 54996.20 88888.00 2012-04-18 03:19:59.500 109 12562.50 -1.88 54996.22 88888.00 2012-04-18 03:19:59.625 109 12562.52 -1.85 54996.22 88888.00 2012-04-18 03:19:59.750 109 12562.48 -1.85 54996.22 88888.00 2012-04-18 03:19:59.875 109 12562.52 -1.88 54996.22 88888.00 2012-04-18 03:20:00.000 109 12562.48 -1.88 54996.25 88888.00 2012-04-18 03:20:00.125 109 12562.42 -1.82 54996.28 88888.00 2012-04-18 03:20:00.250 109 12562.42 -1.82 54996.28 88888.00 2012-04-18 03:20:00.375 109 12562.45 -1.77 54996.28 88888.00 2012-04-18 03:20:00.500 109 12562.45 -1.77 54996.28 88888.00 2012-04-18 03:20:00.625 109 12562.40 -1.82 54996.28 88888.00 2012-04-18 03:20:00.750 109 12562.42 -1.82 54996.22 88888.00 2012-04-18 03:20:00.875 109 12562.48 -1.80 54996.28 88888.00 2012-04-18 03:20:01.000 109 12562.50 -1.80 54996.28 88888.00 2012-04-18 03:20:01.125 109 12562.52 -1.77 54996.25 88888.00 2012-04-18 03:20:01.250 109 12562.50 -1.82 54996.28 88888.00 2012-04-18 03:20:01.375 109 12562.48 -1.82 54996.25 88888.00 2012-04-18 03:20:01.500 109 12562.45 -1.82 54996.25 88888.00 2012-04-18 03:20:01.625 109 12562.42 -1.82 54996.28 88888.00 2012-04-18 03:20:01.750 109 12562.45 -1.82 54996.28 88888.00 2012-04-18 03:20:01.875 109 12562.42 -1.85 54996.30 88888.00 2012-04-18 03:20:02.000 109 12562.40 -1.82 54996.25 88888.00 2012-04-18 03:20:02.125 109 12562.42 -1.82 54996.28 88888.00 2012-04-18 03:20:02.250 109 12562.40 -1.85 54996.30 88888.00 2012-04-18 03:20:02.375 109 12562.42 -1.82 54996.30 88888.00 2012-04-18 03:20:02.500 109 12562.42 -1.82 54996.30 88888.00 2012-04-18 03:20:02.625 109 12562.40 -1.85 54996.28 88888.00 2012-04-18 03:20:02.750 109 12562.38 -1.88 54996.28 88888.00 2012-04-18 03:20:02.875 109 12562.42 -1.85 54996.28 88888.00 2012-04-18 03:20:03.000 109 12562.42 -1.82 54996.28 88888.00 2012-04-18 03:20:03.125 109 12562.42 -1.80 54996.30 88888.00 2012-04-18 03:20:03.250 109 12562.38 -1.82 54996.28 88888.00 2012-04-18 03:20:03.375 109 12562.42 -1.82 54996.30 88888.00 2012-04-18 03:20:03.500 109 12562.45 -1.80 54996.32 88888.00 2012-04-18 03:20:03.625 109 12562.40 -1.80 54996.32 88888.00 2012-04-18 03:20:03.750 109 12562.42 -1.77 54996.32 88888.00 2012-04-18 03:20:03.875 109 12562.42 -1.77 54996.35 88888.00 2012-04-18 03:20:04.000 109 12562.45 -1.80 54996.32 88888.00 2012-04-18 03:20:04.125 109 12562.52 -1.82 54996.32 88888.00 2012-04-18 03:20:04.250 109 12562.50 -1.82 54996.30 88888.00 2012-04-18 03:20:04.375 109 12562.45 -1.77 54996.30 88888.00 2012-04-18 03:20:04.500 109 12562.38 -1.82 54996.30 88888.00 2012-04-18 03:20:04.625 109 12562.42 -1.80 54996.32 88888.00 2012-04-18 03:20:04.750 109 12562.45 -1.82 54996.28 88888.00 2012-04-18 03:20:04.875 109 12562.45 -1.75 54996.30 88888.00 2012-04-18 03:20:05.000 109 12562.45 -1.80 54996.28 88888.00 2012-04-18 03:20:05.125 109 12562.40 -1.80 54996.32 88888.00 2012-04-18 03:20:05.250 109 12562.35 -1.80 54996.30 88888.00 2012-04-18 03:20:05.375 109 12562.40 -1.80 54996.32 88888.00 2012-04-18 03:20:05.500 109 12562.48 -1.80 54996.30 88888.00 2012-04-18 03:20:05.625 109 12562.45 -1.75 54996.32 88888.00 2012-04-18 03:20:05.750 109 12562.42 -1.80 54996.35 88888.00 2012-04-18 03:20:05.875 109 12562.40 -1.75 54996.35 88888.00 2012-04-18 03:20:06.000 109 12562.42 -1.73 54996.35 88888.00 2012-04-18 03:20:06.125 109 12562.45 -1.73 54996.32 88888.00 2012-04-18 03:20:06.250 109 12562.42 -1.75 54996.38 88888.00 2012-04-18 03:20:06.375 109 12562.45 -1.75 54996.38 88888.00 2012-04-18 03:20:06.500 109 12562.48 -1.77 54996.38 88888.00 2012-04-18 03:20:06.625 109 12562.45 -1.75 54996.35 88888.00 2012-04-18 03:20:06.750 109 12562.42 -1.75 54996.35 88888.00 2012-04-18 03:20:06.875 109 12562.40 -1.77 54996.35 88888.00 2012-04-18 03:20:07.000 109 12562.40 -1.80 54996.30 88888.00 2012-04-18 03:20:07.125 109 12562.45 -1.77 54996.35 88888.00 2012-04-18 03:20:07.250 109 12562.38 -1.75 54996.40 88888.00 2012-04-18 03:20:07.375 109 12562.42 -1.73 54996.40 88888.00 2012-04-18 03:20:07.500 109 12562.40 -1.73 54996.40 88888.00 2012-04-18 03:20:07.625 109 12562.42 -1.77 54996.38 88888.00 2012-04-18 03:20:07.750 109 12562.48 -1.73 54996.38 88888.00 2012-04-18 03:20:07.875 109 12562.50 -1.75 54996.40 88888.00 2012-04-18 03:20:08.000 109 12562.48 -1.73 54996.40 88888.00 2012-04-18 03:20:08.125 109 12562.45 -1.73 54996.40 88888.00 2012-04-18 03:20:08.250 109 12562.48 -1.75 54996.40 88888.00 2012-04-18 03:20:08.375 109 12562.45 -1.77 54996.40 88888.00 2012-04-18 03:20:08.500 109 12562.40 -1.80 54996.43 88888.00 2012-04-18 03:20:08.625 109 12562.40 -1.75 54996.43 88888.00 2012-04-18 03:20:08.750 109 12562.50 -1.75 54996.43 88888.00 2012-04-18 03:20:08.875 109 12562.55 -1.75 54996.43 88888.00 2012-04-18 03:20:09.000 109 12562.50 -1.75 54996.43 88888.00 2012-04-18 03:20:09.125 109 12562.48 -1.73 54996.43 88888.00 2012-04-18 03:20:09.250 109 12562.50 -1.75 54996.40 88888.00 2012-04-18 03:20:09.375 109 12562.50 -1.77 54996.40 88888.00 2012-04-18 03:20:09.500 109 12562.45 -1.77 54996.40 88888.00 2012-04-18 03:20:09.625 109 12562.38 -1.70 54996.40 88888.00 2012-04-18 03:20:09.750 109 12562.38 -1.70 54996.40 88888.00 2012-04-18 03:20:09.875 109 12562.45 -1.70 54996.40 88888.00 2012-04-18 03:20:10.000 109 12562.50 -1.73 54996.43 88888.00 2012-04-18 03:20:10.125 109 12562.45 -1.77 54996.43 88888.00 2012-04-18 03:20:10.250 109 12562.45 -1.75 54996.43 88888.00 2012-04-18 03:20:10.375 109 12562.52 -1.73 54996.40 88888.00 2012-04-18 03:20:10.500 109 12562.52 -1.70 54996.45 88888.00 2012-04-18 03:20:10.625 109 12562.52 -1.70 54996.45 88888.00 2012-04-18 03:20:10.750 109 12562.58 -1.68 54996.47 88888.00 2012-04-18 03:20:10.875 109 12562.60 -1.73 54996.47 88888.00 2012-04-18 03:20:11.000 109 12562.60 -1.73 54996.45 88888.00 2012-04-18 03:20:11.125 109 12562.52 -1.70 54996.47 88888.00 2012-04-18 03:20:11.250 109 12562.50 -1.73 54996.50 88888.00 2012-04-18 03:20:11.375 109 12562.60 -1.70 54996.53 88888.00 2012-04-18 03:20:11.500 109 12562.60 -1.68 54996.50 88888.00 2012-04-18 03:20:11.625 109 12562.55 -1.68 54996.50 88888.00 2012-04-18 03:20:11.750 109 12562.48 -1.73 54996.50 88888.00 2012-04-18 03:20:11.875 109 12562.45 -1.77 54996.47 88888.00 2012-04-18 03:20:12.000 109 12562.42 -1.73 54996.50 88888.00 2012-04-18 03:20:12.125 109 12562.40 -1.70 54996.50 88888.00 2012-04-18 03:20:12.250 109 12562.42 -1.75 54996.50 88888.00 2012-04-18 03:20:12.375 109 12562.52 -1.73 54996.50 88888.00 2012-04-18 03:20:12.500 109 12562.50 -1.70 54996.47 88888.00 2012-04-18 03:20:12.625 109 12562.50 -1.70 54996.47 88888.00 2012-04-18 03:20:12.750 109 12562.50 -1.65 54996.50 88888.00 2012-04-18 03:20:12.875 109 12562.52 -1.68 54996.50 88888.00 2012-04-18 03:20:13.000 109 12562.48 -1.70 54996.50 88888.00 2012-04-18 03:20:13.125 109 12562.48 -1.70 54996.50 88888.00 2012-04-18 03:20:13.250 109 12562.45 -1.68 54996.53 88888.00 2012-04-18 03:20:13.375 109 12562.48 -1.62 54996.53 88888.00 2012-04-18 03:20:13.500 109 12562.50 -1.68 54996.50 88888.00 2012-04-18 03:20:13.625 109 12562.50 -1.73 54996.47 88888.00 2012-04-18 03:20:13.750 109 12562.50 -1.73 54996.53 88888.00 2012-04-18 03:20:13.875 109 12562.50 -1.73 54996.55 88888.00 2012-04-18 03:20:14.000 109 12562.50 -1.73 54996.50 88888.00 2012-04-18 03:20:14.125 109 12562.52 -1.73 54996.55 88888.00 2012-04-18 03:20:14.250 109 12562.50 -1.73 54996.53 88888.00 2012-04-18 03:20:14.375 109 12562.48 -1.73 54996.53 88888.00 2012-04-18 03:20:14.500 109 12562.40 -1.70 54996.50 88888.00 2012-04-18 03:20:14.625 109 12562.42 -1.75 54996.53 88888.00 2012-04-18 03:20:14.750 109 12562.42 -1.75 54996.50 88888.00 2012-04-18 03:20:14.875 109 12562.42 -1.70 54996.50 88888.00 2012-04-18 03:20:15.000 109 12562.48 -1.68 54996.50 88888.00 2012-04-18 03:20:15.125 109 12562.50 -1.68 54996.53 88888.00 2012-04-18 03:20:15.250 109 12562.48 -1.73 54996.57 88888.00 2012-04-18 03:20:15.375 109 12562.50 -1.68 54996.57 88888.00 2012-04-18 03:20:15.500 109 12562.48 -1.68 54996.57 88888.00 2012-04-18 03:20:15.625 109 12562.38 -1.73 54996.55 88888.00 2012-04-18 03:20:15.750 109 12562.38 -1.73 54996.57 88888.00 2012-04-18 03:20:15.875 109 12562.40 -1.73 54996.55 88888.00 2012-04-18 03:20:16.000 109 12562.42 -1.73 54996.60 88888.00 2012-04-18 03:20:16.125 109 12562.48 -1.70 54996.60 88888.00 2012-04-18 03:20:16.250 109 12562.50 -1.70 54996.60 88888.00 2012-04-18 03:20:16.375 109 12562.52 -1.68 54996.57 88888.00 2012-04-18 03:20:16.500 109 12562.48 -1.73 54996.57 88888.00 2012-04-18 03:20:16.625 109 12562.42 -1.75 54996.57 88888.00 2012-04-18 03:20:16.750 109 12562.38 -1.75 54996.60 88888.00 2012-04-18 03:20:16.875 109 12562.42 -1.75 54996.57 88888.00 2012-04-18 03:20:17.000 109 12562.55 -1.73 54996.60 88888.00 2012-04-18 03:20:17.125 109 12562.58 -1.75 54996.60 88888.00 2012-04-18 03:20:17.250 109 12562.52 -1.75 54996.62 88888.00 2012-04-18 03:20:17.375 109 12562.52 -1.70 54996.57 88888.00 2012-04-18 03:20:17.500 109 12562.52 -1.70 54996.57 88888.00 2012-04-18 03:20:17.625 109 12562.48 -1.70 54996.57 88888.00 2012-04-18 03:20:17.750 109 12562.50 -1.70 54996.62 88888.00 2012-04-18 03:20:17.875 109 12562.48 -1.73 54996.65 88888.00 2012-04-18 03:20:18.000 109 12562.38 -1.73 54996.62 88888.00 2012-04-18 03:20:18.125 109 12562.42 -1.73 54996.65 88888.00 2012-04-18 03:20:18.250 109 12562.38 -1.75 54996.65 88888.00 2012-04-18 03:20:18.375 109 12562.42 -1.75 54996.65 88888.00 2012-04-18 03:20:18.500 109 12562.42 -1.73 54996.65 88888.00 2012-04-18 03:20:18.625 109 12562.45 -1.70 54996.68 88888.00 2012-04-18 03:20:18.750 109 12562.48 -1.70 54996.65 88888.00 2012-04-18 03:20:18.875 109 12562.50 -1.73 54996.62 88888.00 2012-04-18 03:20:19.000 109 12562.48 -1.70 54996.65 88888.00 2012-04-18 03:20:19.125 109 12562.45 -1.70 54996.68 88888.00 2012-04-18 03:20:19.250 109 12562.42 -1.73 54996.68 88888.00 2012-04-18 03:20:19.375 109 12562.48 -1.70 54996.68 88888.00 2012-04-18 03:20:19.500 109 12562.50 -1.73 54996.65 88888.00 2012-04-18 03:20:19.625 109 12562.52 -1.75 54996.65 88888.00 2012-04-18 03:20:19.750 109 12562.60 -1.73 54996.65 88888.00 2012-04-18 03:20:19.875 109 12562.60 -1.73 54996.65 88888.00 2012-04-18 03:20:20.000 109 12562.55 -1.75 54996.65 88888.00 2012-04-18 03:20:20.125 109 12562.48 -1.77 54996.62 88888.00 2012-04-18 03:20:20.250 109 12562.42 -1.75 54996.70 88888.00 2012-04-18 03:20:20.375 109 12562.48 -1.75 54996.65 88888.00 2012-04-18 03:20:20.500 109 12562.48 -1.75 54996.65 88888.00 2012-04-18 03:20:20.625 109 12562.50 -1.73 54996.68 88888.00 2012-04-18 03:20:20.750 109 12562.52 -1.73 54996.68 88888.00 2012-04-18 03:20:20.875 109 12562.55 -1.73 54996.65 88888.00 2012-04-18 03:20:21.000 109 12562.48 -1.77 54996.65 88888.00 2012-04-18 03:20:21.125 109 12562.45 -1.73 54996.65 88888.00 2012-04-18 03:20:21.250 109 12562.48 -1.73 54996.70 88888.00 2012-04-18 03:20:21.375 109 12562.48 -1.75 54996.70 88888.00 2012-04-18 03:20:21.500 109 12562.48 -1.73 54996.72 88888.00 2012-04-18 03:20:21.625 109 12562.42 -1.75 54996.70 88888.00 2012-04-18 03:20:21.750 109 12562.40 -1.73 54996.70 88888.00 2012-04-18 03:20:21.875 109 12562.45 -1.70 54996.72 88888.00 2012-04-18 03:20:22.000 109 12562.48 -1.68 54996.72 88888.00 2012-04-18 03:20:22.125 109 12562.50 -1.68 54996.72 88888.00 2012-04-18 03:20:22.250 109 12562.42 -1.73 54996.75 88888.00 2012-04-18 03:20:22.375 109 12562.45 -1.73 54996.75 88888.00 2012-04-18 03:20:22.500 109 12562.45 -1.73 54996.75 88888.00 2012-04-18 03:20:22.625 109 12562.45 -1.73 54996.75 88888.00 2012-04-18 03:20:22.750 109 12562.40 -1.75 54996.75 88888.00 2012-04-18 03:20:22.875 109 12562.42 -1.75 54996.72 88888.00 2012-04-18 03:20:23.000 109 12562.45 -1.75 54996.72 88888.00 2012-04-18 03:20:23.125 109 12562.48 -1.70 54996.75 88888.00 2012-04-18 03:20:23.250 109 12562.42 -1.70 54996.75 88888.00 2012-04-18 03:20:23.375 109 12562.45 -1.73 54996.70 88888.00 2012-04-18 03:20:23.500 109 12562.42 -1.70 54996.75 88888.00 2012-04-18 03:20:23.625 109 12562.45 -1.70 54996.78 88888.00 2012-04-18 03:20:23.750 109 12562.40 -1.70 54996.80 88888.00 2012-04-18 03:20:23.875 109 12562.40 -1.70 54996.78 88888.00 2012-04-18 03:20:24.000 109 12562.40 -1.73 54996.78 88888.00 2012-04-18 03:20:24.125 109 12562.42 -1.73 54996.78 88888.00 2012-04-18 03:20:24.250 109 12562.42 -1.70 54996.75 88888.00 2012-04-18 03:20:24.375 109 12562.45 -1.73 54996.78 88888.00 2012-04-18 03:20:24.500 109 12562.42 -1.73 54996.78 88888.00 2012-04-18 03:20:24.625 109 12562.40 -1.73 54996.80 88888.00 2012-04-18 03:20:24.750 109 12562.40 -1.73 54996.78 88888.00 2012-04-18 03:20:24.875 109 12562.42 -1.73 54996.78 88888.00 2012-04-18 03:20:25.000 109 12562.45 -1.73 54996.80 88888.00 2012-04-18 03:20:25.125 109 12562.40 -1.70 54996.80 88888.00 2012-04-18 03:20:25.250 109 12562.35 -1.73 54996.80 88888.00 2012-04-18 03:20:25.375 109 12562.40 -1.70 54996.82 88888.00 2012-04-18 03:20:25.500 109 12562.40 -1.73 54996.82 88888.00 2012-04-18 03:20:25.625 109 12562.45 -1.70 54996.80 88888.00 2012-04-18 03:20:25.750 109 12562.38 -1.70 54996.80 88888.00 2012-04-18 03:20:25.875 109 12562.38 -1.73 54996.82 88888.00 2012-04-18 03:20:26.000 109 12562.40 -1.70 54996.82 88888.00 2012-04-18 03:20:26.125 109 12562.45 -1.70 54996.82 88888.00 2012-04-18 03:20:26.250 109 12562.40 -1.77 54996.82 88888.00 2012-04-18 03:20:26.375 109 12562.38 -1.75 54996.82 88888.00 2012-04-18 03:20:26.500 109 12562.38 -1.75 54996.82 88888.00 2012-04-18 03:20:26.625 109 12562.45 -1.73 54996.82 88888.00 2012-04-18 03:20:26.750 109 12562.45 -1.75 54996.82 88888.00 2012-04-18 03:20:26.875 109 12562.45 -1.82 54996.82 88888.00 2012-04-18 03:20:27.000 109 12562.45 -1.73 54996.82 88888.00 2012-04-18 03:20:27.125 109 12562.45 -1.73 54996.88 88888.00 2012-04-18 03:20:27.250 109 12562.38 -1.75 54996.85 88888.00 2012-04-18 03:20:27.375 109 12562.38 -1.73 54996.85 88888.00 2012-04-18 03:20:27.500 109 12562.38 -1.73 54996.82 88888.00 2012-04-18 03:20:27.625 109 12562.38 -1.70 54996.88 88888.00 2012-04-18 03:20:27.750 109 12562.38 -1.70 54996.88 88888.00 2012-04-18 03:20:27.875 109 12562.35 -1.73 54996.88 88888.00 2012-04-18 03:20:28.000 109 12562.38 -1.73 54996.85 88888.00 2012-04-18 03:20:28.125 109 12562.42 -1.70 54996.90 88888.00 2012-04-18 03:20:28.250 109 12562.40 -1.77 54996.90 88888.00 2012-04-18 03:20:28.375 109 12562.48 -1.75 54996.90 88888.00 2012-04-18 03:20:28.500 109 12562.50 -1.73 54996.93 88888.00 2012-04-18 03:20:28.625 109 12562.50 -1.70 54996.88 88888.00 2012-04-18 03:20:28.750 109 12562.48 -1.70 54996.90 88888.00 2012-04-18 03:20:28.875 109 12562.42 -1.70 54996.90 88888.00 2012-04-18 03:20:29.000 109 12562.42 -1.70 54996.90 88888.00 2012-04-18 03:20:29.125 109 12562.48 -1.73 54996.90 88888.00 2012-04-18 03:20:29.250 109 12562.50 -1.75 54996.90 88888.00 2012-04-18 03:20:29.375 109 12562.58 -1.75 54996.93 88888.00 2012-04-18 03:20:29.500 109 12562.58 -1.73 54996.95 88888.00 2012-04-18 03:20:29.625 109 12562.58 -1.75 54996.95 88888.00 2012-04-18 03:20:29.750 109 12562.52 -1.77 54996.93 88888.00 2012-04-18 03:20:29.875 109 12562.58 -1.73 54996.90 88888.00 2012-04-18 03:20:30.000 109 12562.55 -1.73 54996.93 88888.00 2012-04-18 03:20:30.125 109 12562.58 -1.75 54996.93 88888.00 2012-04-18 03:20:30.250 109 12562.55 -1.77 54996.93 88888.00 2012-04-18 03:20:30.375 109 12562.55 -1.77 54996.90 88888.00 2012-04-18 03:20:30.500 109 12562.52 -1.75 54996.93 88888.00 2012-04-18 03:20:30.625 109 12562.55 -1.75 54996.95 88888.00 2012-04-18 03:20:30.750 109 12562.55 -1.75 54996.97 88888.00 2012-04-18 03:20:30.875 109 12562.50 -1.75 54997.00 88888.00 2012-04-18 03:20:31.000 109 12562.48 -1.77 54997.03 88888.00 2012-04-18 03:20:31.125 109 12562.52 -1.77 54997.03 88888.00 2012-04-18 03:20:31.250 109 12562.48 -1.80 54996.97 88888.00 2012-04-18 03:20:31.375 109 12562.48 -1.77 54996.97 88888.00 2012-04-18 03:20:31.500 109 12562.52 -1.80 54997.00 88888.00 2012-04-18 03:20:31.625 109 12562.50 -1.77 54997.00 88888.00 2012-04-18 03:20:31.750 109 12562.55 -1.77 54996.97 88888.00 2012-04-18 03:20:31.875 109 12562.52 -1.80 54996.95 88888.00 2012-04-18 03:20:32.000 109 12562.55 -1.80 54996.95 88888.00 2012-04-18 03:20:32.125 109 12562.60 -1.77 54996.95 88888.00 2012-04-18 03:20:32.250 109 12562.52 -1.80 54997.00 88888.00 2012-04-18 03:20:32.375 109 12562.52 -1.77 54996.97 88888.00 2012-04-18 03:20:32.500 109 12562.52 -1.80 54997.00 88888.00 2012-04-18 03:20:32.625 109 12562.50 -1.80 54996.97 88888.00 2012-04-18 03:20:32.750 109 12562.48 -1.80 54997.00 88888.00 2012-04-18 03:20:32.875 109 12562.58 -1.82 54997.00 88888.00 2012-04-18 03:20:33.000 109 12562.58 -1.82 54997.00 88888.00 2012-04-18 03:20:33.125 109 12562.52 -1.80 54997.05 88888.00 2012-04-18 03:20:33.250 109 12562.52 -1.80 54997.05 88888.00 2012-04-18 03:20:33.375 109 12562.58 -1.77 54997.07 88888.00 2012-04-18 03:20:33.500 109 12562.58 -1.82 54997.05 88888.00 2012-04-18 03:20:33.625 109 12562.62 -1.80 54997.05 88888.00 2012-04-18 03:20:33.750 109 12562.62 -1.80 54997.05 88888.00 2012-04-18 03:20:33.875 109 12562.58 -1.80 54997.05 88888.00 2012-04-18 03:20:34.000 109 12562.60 -1.82 54997.05 88888.00 2012-04-18 03:20:34.125 109 12562.58 -1.82 54997.03 88888.00 2012-04-18 03:20:34.250 109 12562.55 -1.82 54997.03 88888.00 2012-04-18 03:20:34.375 109 12562.55 -1.88 54997.00 88888.00 2012-04-18 03:20:34.500 109 12562.48 -1.85 54997.05 88888.00 2012-04-18 03:20:34.625 109 12562.48 -1.85 54997.05 88888.00 2012-04-18 03:20:34.750 109 12562.50 -1.82 54997.07 88888.00 2012-04-18 03:20:34.875 109 12562.50 -1.80 54997.12 88888.00 2012-04-18 03:20:35.000 109 12562.52 -1.82 54997.07 88888.00 2012-04-18 03:20:35.125 109 12562.55 -1.85 54997.12 88888.00 2012-04-18 03:20:35.250 109 12562.50 -1.88 54997.07 88888.00 2012-04-18 03:20:35.375 109 12562.48 -1.85 54997.05 88888.00 2012-04-18 03:20:35.500 109 12562.50 -1.85 54997.07 88888.00 2012-04-18 03:20:35.625 109 12562.55 -1.85 54997.10 88888.00 2012-04-18 03:20:35.750 109 12562.58 -1.88 54997.10 88888.00 2012-04-18 03:20:35.875 109 12562.60 -1.88 54997.07 88888.00 2012-04-18 03:20:36.000 109 12562.58 -1.90 54997.12 88888.00 2012-04-18 03:20:36.125 109 12562.50 -1.90 54997.12 88888.00 2012-04-18 03:20:36.250 109 12562.48 -1.88 54997.10 88888.00 2012-04-18 03:20:36.375 109 12562.52 -1.82 54997.12 88888.00 2012-04-18 03:20:36.500 109 12562.55 -1.88 54997.10 88888.00 2012-04-18 03:20:36.625 109 12562.55 -1.85 54997.12 88888.00 2012-04-18 03:20:36.750 109 12562.58 -1.90 54997.15 88888.00 2012-04-18 03:20:36.875 109 12562.55 -1.88 54997.18 88888.00 2012-04-18 03:20:37.000 109 12562.50 -1.88 54997.18 88888.00 2012-04-18 03:20:37.125 109 12562.52 -1.88 54997.15 88888.00 2012-04-18 03:20:37.250 109 12562.58 -1.93 54997.18 88888.00 2012-04-18 03:20:37.375 109 12562.67 -1.88 54997.18 88888.00 2012-04-18 03:20:37.500 109 12562.62 -1.90 54997.18 88888.00 2012-04-18 03:20:37.625 109 12562.58 -1.90 54997.18 88888.00 2012-04-18 03:20:37.750 109 12562.55 -1.90 54997.18 88888.00 2012-04-18 03:20:37.875 109 12562.50 -1.88 54997.20 88888.00 2012-04-18 03:20:38.000 109 12562.50 -1.88 54997.15 88888.00 2012-04-18 03:20:38.125 109 12562.58 -1.88 54997.15 88888.00 2012-04-18 03:20:38.250 109 12562.65 -1.90 54997.20 88888.00 2012-04-18 03:20:38.375 109 12562.62 -1.88 54997.20 88888.00 2012-04-18 03:20:38.500 109 12562.52 -1.85 54997.22 88888.00 2012-04-18 03:20:38.625 109 12562.52 -1.85 54997.22 88888.00 2012-04-18 03:20:38.750 109 12562.55 -1.90 54997.22 88888.00 2012-04-18 03:20:38.875 109 12562.52 -1.88 54997.20 88888.00 2012-04-18 03:20:39.000 109 12562.55 -1.90 54997.18 88888.00 2012-04-18 03:20:39.125 109 12562.50 -1.93 54997.20 88888.00 2012-04-18 03:20:39.250 109 12562.45 -1.93 54997.20 88888.00 2012-04-18 03:20:39.375 109 12562.48 -1.90 54997.20 88888.00 2012-04-18 03:20:39.500 109 12562.52 -1.90 54997.22 88888.00 2012-04-18 03:20:39.625 109 12562.60 -1.93 54997.25 88888.00 2012-04-18 03:20:39.750 109 12562.50 -1.90 54997.22 88888.00 2012-04-18 03:20:39.875 109 12562.42 -1.88 54997.22 88888.00 2012-04-18 03:20:40.000 109 12562.42 -1.88 54997.22 88888.00 2012-04-18 03:20:40.125 109 12562.45 -1.93 54997.22 88888.00 2012-04-18 03:20:40.250 109 12562.45 -1.95 54997.22 88888.00 2012-04-18 03:20:40.375 109 12562.50 -1.93 54997.25 88888.00 2012-04-18 03:20:40.500 109 12562.48 -1.95 54997.25 88888.00 2012-04-18 03:20:40.625 109 12562.45 -1.95 54997.28 88888.00 2012-04-18 03:20:40.750 109 12562.48 -1.93 54997.28 88888.00 2012-04-18 03:20:40.875 109 12562.52 -1.93 54997.28 88888.00 2012-04-18 03:20:41.000 109 12562.52 -1.95 54997.30 88888.00 2012-04-18 03:20:41.125 109 12562.45 -1.95 54997.30 88888.00 2012-04-18 03:20:41.250 109 12562.40 -1.95 54997.32 88888.00 2012-04-18 03:20:41.375 109 12562.42 -1.93 54997.28 88888.00 2012-04-18 03:20:41.500 109 12562.50 -1.93 54997.30 88888.00 2012-04-18 03:20:41.625 109 12562.52 -1.93 54997.30 88888.00 2012-04-18 03:20:41.750 109 12562.42 -1.95 54997.30 88888.00 2012-04-18 03:20:41.875 109 12562.40 -1.93 54997.30 88888.00 2012-04-18 03:20:42.000 109 12562.45 -1.95 54997.30 88888.00 2012-04-18 03:20:42.125 109 12562.45 -1.98 54997.32 88888.00 2012-04-18 03:20:42.250 109 12562.45 -1.98 54997.35 88888.00 2012-04-18 03:20:42.375 109 12562.45 -1.95 54997.35 88888.00 2012-04-18 03:20:42.500 109 12562.48 -1.95 54997.38 88888.00 2012-04-18 03:20:42.625 109 12562.42 -1.98 54997.38 88888.00 2012-04-18 03:20:42.750 109 12562.40 -2.00 54997.35 88888.00 2012-04-18 03:20:42.875 109 12562.38 -2.05 54997.38 88888.00 2012-04-18 03:20:43.000 109 12562.40 -1.98 54997.38 88888.00 2012-04-18 03:20:43.125 109 12562.42 -1.98 54997.32 88888.00 2012-04-18 03:20:43.250 109 12562.38 -2.02 54997.35 88888.00 2012-04-18 03:20:43.375 109 12562.42 -1.98 54997.35 88888.00 2012-04-18 03:20:43.500 109 12562.45 -1.98 54997.35 88888.00 2012-04-18 03:20:43.625 109 12562.50 -2.00 54997.35 88888.00 2012-04-18 03:20:43.750 109 12562.42 -1.98 54997.40 88888.00 2012-04-18 03:20:43.875 109 12562.42 -2.00 54997.43 88888.00 2012-04-18 03:20:44.000 109 12562.45 -2.00 54997.40 88888.00 2012-04-18 03:20:44.125 109 12562.45 -2.00 54997.43 88888.00 2012-04-18 03:20:44.250 109 12562.45 -2.00 54997.45 88888.00 2012-04-18 03:20:44.375 109 12562.48 -1.98 54997.45 88888.00 2012-04-18 03:20:44.500 109 12562.45 -1.98 54997.43 88888.00 2012-04-18 03:20:44.625 109 12562.42 -1.98 54997.43 88888.00 2012-04-18 03:20:44.750 109 12562.40 -2.00 54997.43 88888.00 2012-04-18 03:20:44.875 109 12562.38 -2.00 54997.43 88888.00 2012-04-18 03:20:45.000 109 12562.42 -2.00 54997.43 88888.00 2012-04-18 03:20:45.125 109 12562.50 -2.02 54997.43 88888.00 2012-04-18 03:20:45.250 109 12562.48 -2.02 54997.43 88888.00 2012-04-18 03:20:45.375 109 12562.48 -1.98 54997.45 88888.00 2012-04-18 03:20:45.500 109 12562.45 -1.95 54997.47 88888.00 2012-04-18 03:20:45.625 109 12562.45 -1.98 54997.50 88888.00 2012-04-18 03:20:45.750 109 12562.42 -1.98 54997.50 88888.00 2012-04-18 03:20:45.875 109 12562.38 -2.02 54997.45 88888.00 2012-04-18 03:20:46.000 109 12562.35 -2.02 54997.47 88888.00 2012-04-18 03:20:46.125 109 12562.35 -2.02 54997.47 88888.00 2012-04-18 03:20:46.250 109 12562.38 -2.05 54997.47 88888.00 2012-04-18 03:20:46.375 109 12562.38 -2.02 54997.47 88888.00 2012-04-18 03:20:46.500 109 12562.40 -2.02 54997.50 88888.00 2012-04-18 03:20:46.625 109 12562.42 -2.02 54997.50 88888.00 2012-04-18 03:20:46.750 109 12562.42 -2.02 54997.50 88888.00 2012-04-18 03:20:46.875 109 12562.38 -2.00 54997.47 88888.00 2012-04-18 03:20:47.000 109 12562.35 -2.08 54997.47 88888.00 2012-04-18 03:20:47.125 109 12562.38 -2.02 54997.53 88888.00 2012-04-18 03:20:47.250 109 12562.38 -2.05 54997.53 88888.00 2012-04-18 03:20:47.375 109 12562.40 -1.98 54997.53 88888.00 2012-04-18 03:20:47.500 109 12562.40 -2.02 54997.55 88888.00 2012-04-18 03:20:47.625 109 12562.45 -2.02 54997.55 88888.00 2012-04-18 03:20:47.750 109 12562.50 -2.05 54997.53 88888.00 2012-04-18 03:20:47.875 109 12562.45 -2.08 54997.50 88888.00 2012-04-18 03:20:48.000 109 12562.45 -2.08 54997.55 88888.00 2012-04-18 03:20:48.125 109 12562.45 -2.05 54997.55 88888.00 2012-04-18 03:20:48.250 109 12562.50 -2.08 54997.55 88888.00 2012-04-18 03:20:48.375 109 12562.50 -2.08 54997.57 88888.00 2012-04-18 03:20:48.500 109 12562.48 -2.05 54997.60 88888.00 2012-04-18 03:20:48.625 109 12562.42 -2.08 54997.60 88888.00 2012-04-18 03:20:48.750 109 12562.42 -2.08 54997.57 88888.00 2012-04-18 03:20:48.875 109 12562.42 -2.12 54997.57 88888.00 2012-04-18 03:20:49.000 109 12562.38 -2.10 54997.55 88888.00 2012-04-18 03:20:49.125 109 12562.40 -2.05 54997.57 88888.00 2012-04-18 03:20:49.250 109 12562.38 -2.08 54997.57 88888.00 2012-04-18 03:20:49.375 109 12562.38 -2.08 54997.57 88888.00 2012-04-18 03:20:49.500 109 12562.38 -2.05 54997.57 88888.00 2012-04-18 03:20:49.625 109 12562.40 -2.08 54997.57 88888.00 2012-04-18 03:20:49.750 109 12562.40 -2.08 54997.57 88888.00 2012-04-18 03:20:49.875 109 12562.40 -2.08 54997.60 88888.00 2012-04-18 03:20:50.000 109 12562.42 -2.10 54997.57 88888.00 2012-04-18 03:20:50.125 109 12562.45 -2.08 54997.60 88888.00 2012-04-18 03:20:50.250 109 12562.42 -2.08 54997.60 88888.00 2012-04-18 03:20:50.375 109 12562.42 -2.08 54997.60 88888.00 2012-04-18 03:20:50.500 109 12562.40 -2.08 54997.60 88888.00 2012-04-18 03:20:50.625 109 12562.42 -2.12 54997.62 88888.00 2012-04-18 03:20:50.750 109 12562.40 -2.08 54997.65 88888.00 2012-04-18 03:20:50.875 109 12562.38 -2.05 54997.65 88888.00 2012-04-18 03:20:51.000 109 12562.35 -2.05 54997.65 88888.00 2012-04-18 03:20:51.125 109 12562.35 -2.05 54997.65 88888.00 2012-04-18 03:20:51.250 109 12562.33 -2.08 54997.62 88888.00 2012-04-18 03:20:51.375 109 12562.38 -2.05 54997.65 88888.00 2012-04-18 03:20:51.500 109 12562.35 -2.08 54997.65 88888.00 2012-04-18 03:20:51.625 109 12562.33 -2.05 54997.65 88888.00 2012-04-18 03:20:51.750 109 12562.33 -2.08 54997.65 88888.00 2012-04-18 03:20:51.875 109 12562.33 -2.08 54997.65 88888.00 2012-04-18 03:20:52.000 109 12562.35 -2.10 54997.65 88888.00 2012-04-18 03:20:52.125 109 12562.33 -2.05 54997.68 88888.00 2012-04-18 03:20:52.250 109 12562.33 -2.10 54997.70 88888.00 2012-04-18 03:20:52.375 109 12562.42 -2.05 54997.70 88888.00 2012-04-18 03:20:52.500 109 12562.38 -2.10 54997.68 88888.00 2012-04-18 03:20:52.625 109 12562.38 -2.08 54997.68 88888.00 2012-04-18 03:20:52.750 109 12562.33 -2.08 54997.68 88888.00 2012-04-18 03:20:52.875 109 12562.33 -2.10 54997.70 88888.00 2012-04-18 03:20:53.000 109 12562.30 -2.12 54997.68 88888.00 2012-04-18 03:20:53.125 109 12562.25 -2.08 54997.68 88888.00 2012-04-18 03:20:53.250 109 12562.20 -2.08 54997.72 88888.00 2012-04-18 03:20:53.375 109 12562.25 -2.10 54997.72 88888.00 2012-04-18 03:20:53.500 109 12562.23 -2.08 54997.70 88888.00 2012-04-18 03:20:53.625 109 12562.30 -2.10 54997.72 88888.00 2012-04-18 03:20:53.750 109 12562.35 -2.10 54997.75 88888.00 2012-04-18 03:20:53.875 109 12562.30 -2.05 54997.72 88888.00 2012-04-18 03:20:54.000 109 12562.27 -2.08 54997.72 88888.00 2012-04-18 03:20:54.125 109 12562.27 -2.05 54997.75 88888.00 2012-04-18 03:20:54.250 109 12562.27 -2.08 54997.75 88888.00 2012-04-18 03:20:54.375 109 12562.35 -2.08 54997.72 88888.00 2012-04-18 03:20:54.500 109 12562.33 -2.08 54997.72 88888.00 2012-04-18 03:20:54.625 109 12562.27 -2.08 54997.72 88888.00 2012-04-18 03:20:54.750 109 12562.30 -2.08 54997.75 88888.00 2012-04-18 03:20:54.875 109 12562.27 -2.08 54997.80 88888.00 2012-04-18 03:20:55.000 109 12562.27 -2.08 54997.78 88888.00 2012-04-18 03:20:55.125 109 12562.27 -2.08 54997.80 88888.00 2012-04-18 03:20:55.250 109 12562.30 -2.08 54997.82 88888.00 2012-04-18 03:20:55.375 109 12562.30 -2.05 54997.80 88888.00 2012-04-18 03:20:55.500 109 12562.25 -2.05 54997.80 88888.00 2012-04-18 03:20:55.625 109 12562.23 -2.05 54997.80 88888.00 2012-04-18 03:20:55.750 109 12562.25 -2.08 54997.82 88888.00 2012-04-18 03:20:55.875 109 12562.23 -2.02 54997.82 88888.00 2012-04-18 03:20:56.000 109 12562.30 -2.08 54997.80 88888.00 2012-04-18 03:20:56.125 109 12562.30 -2.08 54997.80 88888.00 2012-04-18 03:20:56.250 109 12562.23 -2.08 54997.85 88888.00 2012-04-18 03:20:56.375 109 12562.30 -2.08 54997.85 88888.00 2012-04-18 03:20:56.500 109 12562.30 -2.05 54997.85 88888.00 2012-04-18 03:20:56.625 109 12562.30 -2.08 54997.82 88888.00 2012-04-18 03:20:56.750 109 12562.25 -2.08 54997.85 88888.00 2012-04-18 03:20:56.875 109 12562.17 -2.05 54997.88 88888.00 2012-04-18 03:20:57.000 109 12562.20 -2.08 54997.88 88888.00 2012-04-18 03:20:57.125 109 12562.25 -2.08 54997.90 88888.00 2012-04-18 03:20:57.250 109 12562.27 -2.10 54997.93 88888.00 2012-04-18 03:20:57.375 109 12562.33 -2.10 54997.90 88888.00 2012-04-18 03:20:57.500 109 12562.33 -2.10 54997.90 88888.00 2012-04-18 03:20:57.625 109 12562.35 -2.08 54997.90 88888.00 2012-04-18 03:20:57.750 109 12562.33 -2.08 54997.88 88888.00 2012-04-18 03:20:57.875 109 12562.30 -2.08 54997.88 88888.00 2012-04-18 03:20:58.000 109 12562.33 -2.10 54997.90 88888.00 2012-04-18 03:20:58.125 109 12562.30 -2.08 54997.93 88888.00 2012-04-18 03:20:58.250 109 12562.33 -2.10 54997.95 88888.00 2012-04-18 03:20:58.375 109 12562.38 -2.05 54997.95 88888.00 2012-04-18 03:20:58.500 109 12562.35 -2.05 54997.97 88888.00 2012-04-18 03:20:58.625 109 12562.33 -2.02 54997.95 88888.00 2012-04-18 03:20:58.750 109 12562.30 -2.05 54997.97 88888.00 2012-04-18 03:20:58.875 109 12562.25 -2.05 54997.97 88888.00 2012-04-18 03:20:59.000 109 12562.27 -2.08 54997.97 88888.00 2012-04-18 03:20:59.125 109 12562.27 -2.10 54997.95 88888.00 2012-04-18 03:20:59.250 109 12562.25 -2.12 54997.95 88888.00 2012-04-18 03:20:59.375 109 12562.27 -2.08 54997.97 88888.00 2012-04-18 03:20:59.500 109 12562.30 -2.05 54998.00 88888.00 2012-04-18 03:20:59.625 109 12562.27 -2.08 54997.97 88888.00 2012-04-18 03:20:59.750 109 12562.30 -2.02 54998.00 88888.00 2012-04-18 03:20:59.875 109 12562.27 -2.08 54997.97 88888.00 2012-04-18 03:21:00.000 109 12562.30 -2.12 54997.95 88888.00 2012-04-18 03:21:00.125 109 12562.27 -2.05 54998.00 88888.00 2012-04-18 03:21:00.250 109 12562.30 -2.02 54998.03 88888.00 2012-04-18 03:21:00.375 109 12562.33 -2.08 54998.00 88888.00 2012-04-18 03:21:00.500 109 12562.30 -2.05 54998.03 88888.00 2012-04-18 03:21:00.625 109 12562.25 -2.02 54998.03 88888.00 2012-04-18 03:21:00.750 109 12562.23 -2.00 54998.00 88888.00 2012-04-18 03:21:00.875 109 12562.25 -2.05 54998.00 88888.00 2012-04-18 03:21:01.000 109 12562.27 -2.00 54998.05 88888.00 2012-04-18 03:21:01.125 109 12562.25 -2.02 54998.05 88888.00 2012-04-18 03:21:01.250 109 12562.23 -2.08 54998.05 88888.00 2012-04-18 03:21:01.375 109 12562.23 -2.02 54998.05 88888.00 2012-04-18 03:21:01.500 109 12562.17 -2.05 54998.07 88888.00 2012-04-18 03:21:01.625 109 12562.20 -2.02 54998.10 88888.00 2012-04-18 03:21:01.750 109 12562.20 -2.05 54998.07 88888.00 2012-04-18 03:21:01.875 109 12562.27 -2.02 54998.10 88888.00 2012-04-18 03:21:02.000 109 12562.35 -2.02 54998.07 88888.00 2012-04-18 03:21:02.125 109 12562.33 -2.02 54998.07 88888.00 2012-04-18 03:21:02.250 109 12562.25 -2.05 54998.10 88888.00 2012-04-18 03:21:02.375 109 12562.20 -2.02 54998.12 88888.00 2012-04-18 03:21:02.500 109 12562.17 -2.02 54998.10 88888.00 2012-04-18 03:21:02.625 109 12562.17 -2.02 54998.10 88888.00 2012-04-18 03:21:02.750 109 12562.23 -2.00 54998.12 88888.00 2012-04-18 03:21:02.875 109 12562.23 -2.02 54998.10 88888.00 2012-04-18 03:21:03.000 109 12562.25 -2.02 54998.05 88888.00 2012-04-18 03:21:03.125 109 12562.25 -2.05 54998.10 88888.00 2012-04-18 03:21:03.250 109 12562.23 -2.05 54998.15 88888.00 2012-04-18 03:21:03.375 109 12562.20 -2.05 54998.12 88888.00 2012-04-18 03:21:03.500 109 12562.17 -2.02 54998.12 88888.00 2012-04-18 03:21:03.625 109 12562.20 -2.00 54998.18 88888.00 2012-04-18 03:21:03.750 109 12562.20 -2.00 54998.18 88888.00 2012-04-18 03:21:03.875 109 12562.17 -2.02 54998.18 88888.00 2012-04-18 03:21:04.000 109 12562.20 -2.05 54998.18 88888.00 2012-04-18 03:21:04.125 109 12562.25 -2.05 54998.15 88888.00 2012-04-18 03:21:04.250 109 12562.25 -2.05 54998.18 88888.00 2012-04-18 03:21:04.375 109 12562.23 -2.02 54998.20 88888.00 2012-04-18 03:21:04.500 109 12562.10 -2.02 54998.20 88888.00 2012-04-18 03:21:04.625 109 12562.12 -2.02 54998.18 88888.00 2012-04-18 03:21:04.750 109 12562.23 -2.00 54998.18 88888.00 2012-04-18 03:21:04.875 109 12562.23 -2.00 54998.20 88888.00 2012-04-18 03:21:05.000 109 12562.20 -2.02 54998.20 88888.00 2012-04-18 03:21:05.125 109 12562.23 -2.02 54998.22 88888.00 2012-04-18 03:21:05.250 109 12562.17 -2.05 54998.25 88888.00 2012-04-18 03:21:05.375 109 12562.20 -2.00 54998.22 88888.00 2012-04-18 03:21:05.500 109 12562.17 -2.00 54998.18 88888.00 2012-04-18 03:21:05.625 109 12562.17 -2.05 54998.22 88888.00 2012-04-18 03:21:05.750 109 12562.17 -2.00 54998.25 88888.00 2012-04-18 03:21:05.875 109 12562.15 -2.00 54998.25 88888.00 2012-04-18 03:21:06.000 109 12562.10 -2.00 54998.22 88888.00 2012-04-18 03:21:06.125 109 12562.05 -1.98 54998.25 88888.00 2012-04-18 03:21:06.250 109 12562.05 -2.00 54998.25 88888.00 2012-04-18 03:21:06.375 109 12562.12 -1.95 54998.28 88888.00 2012-04-18 03:21:06.500 109 12562.17 -1.95 54998.28 88888.00 2012-04-18 03:21:06.625 109 12562.12 -1.98 54998.28 88888.00 2012-04-18 03:21:06.750 109 12562.08 -1.98 54998.28 88888.00 2012-04-18 03:21:06.875 109 12562.02 -2.00 54998.28 88888.00 2012-04-18 03:21:07.000 109 12562.05 -2.00 54998.30 88888.00 2012-04-18 03:21:07.125 109 12562.05 -2.00 54998.28 88888.00 2012-04-18 03:21:07.250 109 12562.05 -2.02 54998.30 88888.00 2012-04-18 03:21:07.375 109 12562.10 -2.02 54998.30 88888.00 2012-04-18 03:21:07.500 109 12562.15 -2.00 54998.28 88888.00 2012-04-18 03:21:07.625 109 12562.10 -2.00 54998.28 88888.00 2012-04-18 03:21:07.750 109 12562.12 -1.98 54998.30 88888.00 2012-04-18 03:21:07.875 109 12562.15 -1.95 54998.30 88888.00 2012-04-18 03:21:08.000 109 12562.10 -1.95 54998.32 88888.00 2012-04-18 03:21:08.125 109 12562.05 -1.90 54998.35 88888.00 2012-04-18 03:21:08.250 109 12562.02 -1.93 54998.35 88888.00 2012-04-18 03:21:08.375 109 12562.02 -1.93 54998.35 88888.00 2012-04-18 03:21:08.500 109 12562.02 -1.95 54998.35 88888.00 2012-04-18 03:21:08.625 109 12562.05 -1.98 54998.35 88888.00 2012-04-18 03:21:08.750 109 12562.05 -1.98 54998.35 88888.00 2012-04-18 03:21:08.875 109 12561.98 -1.98 54998.38 88888.00 2012-04-18 03:21:09.000 109 12562.02 -1.98 54998.38 88888.00 2012-04-18 03:21:09.125 109 12562.02 -1.95 54998.38 88888.00 2012-04-18 03:21:09.250 109 12561.95 -1.95 54998.38 88888.00 2012-04-18 03:21:09.375 109 12562.00 -1.90 54998.38 88888.00 2012-04-18 03:21:09.500 109 12562.00 -1.93 54998.38 88888.00 2012-04-18 03:21:09.625 109 12562.05 -1.93 54998.35 88888.00 2012-04-18 03:21:09.750 109 12562.08 -1.95 54998.38 88888.00 2012-04-18 03:21:09.875 109 12562.08 -1.95 54998.40 88888.00 2012-04-18 03:21:10.000 109 12562.08 -1.93 54998.35 88888.00 2012-04-18 03:21:10.125 109 12562.08 -1.90 54998.38 88888.00 2012-04-18 03:21:10.250 109 12562.02 -1.95 54998.40 88888.00 2012-04-18 03:21:10.375 109 12562.02 -1.93 54998.40 88888.00 2012-04-18 03:21:10.500 109 12562.10 -1.93 54998.40 88888.00 2012-04-18 03:21:10.625 109 12562.12 -1.90 54998.40 88888.00 2012-04-18 03:21:10.750 109 12562.08 -1.88 54998.43 88888.00 2012-04-18 03:21:10.875 109 12562.08 -1.88 54998.43 88888.00 2012-04-18 03:21:11.000 109 12562.00 -1.90 54998.43 88888.00 2012-04-18 03:21:11.125 109 12562.05 -1.93 54998.43 88888.00 2012-04-18 03:21:11.250 109 12562.00 -1.95 54998.43 88888.00 2012-04-18 03:21:11.375 109 12562.00 -1.93 54998.40 88888.00 2012-04-18 03:21:11.500 109 12562.00 -1.93 54998.45 88888.00 2012-04-18 03:21:11.625 109 12562.00 -1.93 54998.45 88888.00 2012-04-18 03:21:11.750 109 12561.92 -1.95 54998.45 88888.00 2012-04-18 03:21:11.875 109 12561.98 -1.90 54998.43 88888.00 2012-04-18 03:21:12.000 109 12562.02 -1.85 54998.43 88888.00 2012-04-18 03:21:12.125 109 12562.05 -1.90 54998.45 88888.00 2012-04-18 03:21:12.250 109 12562.00 -1.90 54998.47 88888.00 2012-04-18 03:21:12.375 109 12561.95 -1.88 54998.47 88888.00 2012-04-18 03:21:12.500 109 12561.95 -1.88 54998.50 88888.00 2012-04-18 03:21:12.625 109 12561.92 -1.90 54998.47 88888.00 2012-04-18 03:21:12.750 109 12561.92 -1.88 54998.47 88888.00 2012-04-18 03:21:12.875 109 12561.98 -1.88 54998.50 88888.00 2012-04-18 03:21:13.000 109 12561.95 -1.90 54998.50 88888.00 2012-04-18 03:21:13.125 109 12561.95 -1.88 54998.50 88888.00 2012-04-18 03:21:13.250 109 12561.88 -1.90 54998.50 88888.00 2012-04-18 03:21:13.375 109 12561.98 -1.88 54998.50 88888.00 2012-04-18 03:21:13.500 109 12562.00 -1.90 54998.50 88888.00 2012-04-18 03:21:13.625 109 12562.02 -1.88 54998.53 88888.00 2012-04-18 03:21:13.750 109 12562.00 -1.85 54998.53 88888.00 2012-04-18 03:21:13.875 109 12562.00 -1.88 54998.53 88888.00 2012-04-18 03:21:14.000 109 12562.02 -1.85 54998.55 88888.00 2012-04-18 03:21:14.125 109 12562.00 -1.80 54998.55 88888.00 2012-04-18 03:21:14.250 109 12561.98 -1.80 54998.57 88888.00 2012-04-18 03:21:14.375 109 12562.00 -1.80 54998.57 88888.00 2012-04-18 03:21:14.500 109 12561.95 -1.85 54998.57 88888.00 2012-04-18 03:21:14.625 109 12561.95 -1.85 54998.57 88888.00 2012-04-18 03:21:14.750 109 12562.02 -1.82 54998.57 88888.00 2012-04-18 03:21:14.875 109 12562.08 -1.77 54998.57 88888.00 2012-04-18 03:21:15.000 109 12562.10 -1.80 54998.60 88888.00 2012-04-18 03:21:15.125 109 12562.08 -1.85 54998.57 88888.00 2012-04-18 03:21:15.250 109 12562.02 -1.82 54998.57 88888.00 2012-04-18 03:21:15.375 109 12562.02 -1.80 54998.60 88888.00 2012-04-18 03:21:15.500 109 12562.08 -1.77 54998.57 88888.00 2012-04-18 03:21:15.625 109 12562.10 -1.77 54998.60 88888.00 2012-04-18 03:21:15.750 109 12562.08 -1.77 54998.60 88888.00 2012-04-18 03:21:15.875 109 12562.05 -1.73 54998.60 88888.00 2012-04-18 03:21:16.000 109 12562.10 -1.73 54998.60 88888.00 2012-04-18 03:21:16.125 109 12562.10 -1.77 54998.62 88888.00 2012-04-18 03:21:16.250 109 12562.02 -1.77 54998.62 88888.00 2012-04-18 03:21:16.375 109 12562.02 -1.70 54998.62 88888.00 2012-04-18 03:21:16.500 109 12562.05 -1.70 54998.62 88888.00 2012-04-18 03:21:16.625 109 12562.10 -1.75 54998.65 88888.00 2012-04-18 03:21:16.750 109 12562.05 -1.75 54998.65 88888.00 2012-04-18 03:21:16.875 109 12562.05 -1.77 54998.65 88888.00 2012-04-18 03:21:17.000 109 12562.05 -1.77 54998.65 88888.00 2012-04-18 03:21:17.125 109 12562.08 -1.75 54998.68 88888.00 2012-04-18 03:21:17.250 109 12562.00 -1.70 54998.70 88888.00 2012-04-18 03:21:17.375 109 12562.05 -1.68 54998.68 88888.00 2012-04-18 03:21:17.500 109 12562.02 -1.73 54998.68 88888.00 2012-04-18 03:21:17.625 109 12562.05 -1.73 54998.70 88888.00 2012-04-18 03:21:17.750 109 12562.08 -1.70 54998.68 88888.00 2012-04-18 03:21:17.875 109 12562.08 -1.70 54998.68 88888.00 2012-04-18 03:21:18.000 109 12562.02 -1.70 54998.72 88888.00 2012-04-18 03:21:18.125 109 12561.92 -1.65 54998.70 88888.00 2012-04-18 03:21:18.250 109 12561.88 -1.68 54998.72 88888.00 2012-04-18 03:21:18.375 109 12561.90 -1.68 54998.70 88888.00 2012-04-18 03:21:18.500 109 12561.92 -1.65 54998.70 88888.00 2012-04-18 03:21:18.625 109 12561.92 -1.62 54998.72 88888.00 2012-04-18 03:21:18.750 109 12561.92 -1.60 54998.75 88888.00 2012-04-18 03:21:18.875 109 12561.88 -1.65 54998.75 88888.00 2012-04-18 03:21:19.000 109 12561.90 -1.62 54998.72 88888.00 2012-04-18 03:21:19.125 109 12561.90 -1.62 54998.75 88888.00 2012-04-18 03:21:19.250 109 12561.88 -1.65 54998.78 88888.00 2012-04-18 03:21:19.375 109 12561.85 -1.60 54998.78 88888.00 2012-04-18 03:21:19.500 109 12561.83 -1.62 54998.78 88888.00 2012-04-18 03:21:19.625 109 12561.88 -1.62 54998.80 88888.00 2012-04-18 03:21:19.750 109 12561.90 -1.60 54998.80 88888.00 2012-04-18 03:21:19.875 109 12561.90 -1.57 54998.80 88888.00 2012-04-18 03:21:20.000 109 12561.95 -1.55 54998.75 88888.00 2012-04-18 03:21:20.125 109 12561.95 -1.57 54998.80 88888.00 2012-04-18 03:21:20.250 109 12561.88 -1.60 54998.78 88888.00 2012-04-18 03:21:20.375 109 12561.90 -1.57 54998.78 88888.00 2012-04-18 03:21:20.500 109 12561.88 -1.57 54998.78 88888.00 2012-04-18 03:21:20.625 109 12561.88 -1.60 54998.80 88888.00 2012-04-18 03:21:20.750 109 12561.92 -1.57 54998.80 88888.00 2012-04-18 03:21:20.875 109 12561.92 -1.57 54998.80 88888.00 2012-04-18 03:21:21.000 109 12561.85 -1.55 54998.80 88888.00 2012-04-18 03:21:21.125 109 12561.77 -1.57 54998.82 88888.00 2012-04-18 03:21:21.250 109 12561.83 -1.57 54998.82 88888.00 2012-04-18 03:21:21.375 109 12561.88 -1.52 54998.80 88888.00 2012-04-18 03:21:21.500 109 12561.88 -1.50 54998.82 88888.00 2012-04-18 03:21:21.625 109 12561.90 -1.52 54998.82 88888.00 2012-04-18 03:21:21.750 109 12561.90 -1.50 54998.85 88888.00 2012-04-18 03:21:21.875 109 12561.88 -1.50 54998.82 88888.00 2012-04-18 03:21:22.000 109 12561.85 -1.48 54998.80 88888.00 2012-04-18 03:21:22.125 109 12561.88 -1.45 54998.85 88888.00 2012-04-18 03:21:22.250 109 12561.90 -1.48 54998.88 88888.00 2012-04-18 03:21:22.375 109 12561.92 -1.48 54998.88 88888.00 2012-04-18 03:21:22.500 109 12561.92 -1.48 54998.88 88888.00 2012-04-18 03:21:22.625 109 12561.88 -1.48 54998.90 88888.00 2012-04-18 03:21:22.750 109 12561.95 -1.45 54998.90 88888.00 2012-04-18 03:21:22.875 109 12561.90 -1.45 54998.88 88888.00 2012-04-18 03:21:23.000 109 12561.85 -1.43 54998.90 88888.00 2012-04-18 03:21:23.125 109 12561.83 -1.43 54998.90 88888.00 2012-04-18 03:21:23.250 109 12561.80 -1.45 54998.93 88888.00 2012-04-18 03:21:23.375 109 12561.83 -1.40 54998.93 88888.00 2012-04-18 03:21:23.500 109 12561.75 -1.38 54998.90 88888.00 2012-04-18 03:21:23.625 109 12561.80 -1.40 54998.90 88888.00 2012-04-18 03:21:23.750 109 12561.83 -1.40 54998.90 88888.00 2012-04-18 03:21:23.875 109 12561.83 -1.38 54998.90 88888.00 2012-04-18 03:21:24.000 109 12561.77 -1.38 54998.85 88888.00 2012-04-18 03:21:24.125 109 12561.77 -1.40 54998.85 88888.00 2012-04-18 03:21:24.250 109 12561.75 -1.40 54998.93 88888.00 2012-04-18 03:21:24.375 109 12561.77 -1.38 54998.93 88888.00 2012-04-18 03:21:24.500 109 12561.83 -1.38 54998.95 88888.00 2012-04-18 03:21:24.625 109 12561.83 -1.35 54998.93 88888.00 2012-04-18 03:21:24.750 109 12561.80 -1.32 54998.95 88888.00 2012-04-18 03:21:24.875 109 12561.77 -1.30 54998.97 88888.00 2012-04-18 03:21:25.000 109 12561.73 -1.32 54998.93 88888.00 2012-04-18 03:21:25.125 109 12561.73 -1.32 54998.95 88888.00 2012-04-18 03:21:25.250 109 12561.75 -1.35 54998.97 88888.00 2012-04-18 03:21:25.375 109 12561.75 -1.30 54998.97 88888.00 2012-04-18 03:21:25.500 109 12561.73 -1.30 54999.00 88888.00 2012-04-18 03:21:25.625 109 12561.75 -1.27 54999.00 88888.00 2012-04-18 03:21:25.750 109 12561.77 -1.27 54999.00 88888.00 2012-04-18 03:21:25.875 109 12561.83 -1.27 54999.00 88888.00 2012-04-18 03:21:26.000 109 12561.80 -1.25 54998.97 88888.00 2012-04-18 03:21:26.125 109 12561.73 -1.25 54999.00 88888.00 2012-04-18 03:21:26.250 109 12561.75 -1.30 54999.00 88888.00 2012-04-18 03:21:26.375 109 12561.77 -1.25 54999.03 88888.00 2012-04-18 03:21:26.500 109 12561.75 -1.25 54999.00 88888.00 2012-04-18 03:21:26.625 109 12561.77 -1.27 54999.00 88888.00 2012-04-18 03:21:26.750 109 12561.80 -1.25 54999.03 88888.00 2012-04-18 03:21:26.875 109 12561.80 -1.23 54999.05 88888.00 2012-04-18 03:21:27.000 109 12561.75 -1.20 54999.05 88888.00 2012-04-18 03:21:27.125 109 12561.73 -1.20 54999.07 88888.00 2012-04-18 03:21:27.250 109 12561.73 -1.23 54999.07 88888.00 2012-04-18 03:21:27.375 109 12561.80 -1.20 54999.05 88888.00 2012-04-18 03:21:27.500 109 12561.77 -1.20 54999.03 88888.00 2012-04-18 03:21:27.625 109 12561.77 -1.20 54999.07 88888.00 2012-04-18 03:21:27.750 109 12561.75 -1.18 54999.07 88888.00 2012-04-18 03:21:27.875 109 12561.73 -1.20 54999.05 88888.00 2012-04-18 03:21:28.000 109 12561.73 -1.20 54999.05 88888.00 2012-04-18 03:21:28.125 109 12561.75 -1.15 54999.07 88888.00 2012-04-18 03:21:28.250 109 12561.75 -1.18 54999.07 88888.00 2012-04-18 03:21:28.375 109 12561.80 -1.15 54999.05 88888.00 2012-04-18 03:21:28.500 109 12561.83 -1.12 54999.05 88888.00 2012-04-18 03:21:28.625 109 12561.77 -1.15 54999.05 88888.00 2012-04-18 03:21:28.750 109 12561.70 -1.12 54999.05 88888.00 2012-04-18 03:21:28.875 109 12561.70 -1.07 54999.07 88888.00 2012-04-18 03:21:29.000 109 12561.77 -1.10 54999.05 88888.00 2012-04-18 03:21:29.125 109 12561.80 -1.10 54999.05 88888.00 2012-04-18 03:21:29.250 109 12561.75 -1.12 54999.07 88888.00 2012-04-18 03:21:29.375 109 12561.77 -1.07 54999.10 88888.00 2012-04-18 03:21:29.500 109 12561.77 -1.10 54999.10 88888.00 2012-04-18 03:21:29.625 109 12561.75 -1.10 54999.07 88888.00 2012-04-18 03:21:29.750 109 12561.70 -1.07 54999.10 88888.00 2012-04-18 03:21:29.875 109 12561.67 -1.07 54999.10 88888.00 2012-04-18 03:21:30.000 109 12561.70 -1.05 54999.10 88888.00 2012-04-18 03:21:30.125 109 12561.70 -1.05 54999.12 88888.00 2012-04-18 03:21:30.250 109 12561.73 -1.07 54999.12 88888.00 2012-04-18 03:21:30.375 109 12561.75 -1.00 54999.10 88888.00 2012-04-18 03:21:30.500 109 12561.73 -1.05 54999.12 88888.00 2012-04-18 03:21:30.625 109 12561.67 -1.07 54999.12 88888.00 2012-04-18 03:21:30.750 109 12561.67 -1.05 54999.15 88888.00 2012-04-18 03:21:30.875 109 12561.75 -1.02 54999.15 88888.00 2012-04-18 03:21:31.000 109 12561.73 -1.02 54999.15 88888.00 2012-04-18 03:21:31.125 109 12561.75 -1.00 54999.18 88888.00 2012-04-18 03:21:31.250 109 12561.77 -1.02 54999.15 88888.00 2012-04-18 03:21:31.375 109 12561.77 -0.97 54999.18 88888.00 2012-04-18 03:21:31.500 109 12561.77 -0.97 54999.18 88888.00 2012-04-18 03:21:31.625 109 12561.70 -0.95 54999.18 88888.00 2012-04-18 03:21:31.750 109 12561.67 -0.95 54999.20 88888.00 2012-04-18 03:21:31.875 109 12561.67 -0.93 54999.18 88888.00 2012-04-18 03:21:32.000 109 12561.65 -0.93 54999.15 88888.00 2012-04-18 03:21:32.125 109 12561.62 -0.93 54999.18 88888.00 2012-04-18 03:21:32.250 109 12561.65 -0.93 54999.18 88888.00 2012-04-18 03:21:32.375 109 12561.75 -0.90 54999.18 88888.00 2012-04-18 03:21:32.500 109 12561.75 -0.90 54999.18 88888.00 2012-04-18 03:21:32.625 109 12561.67 -0.93 54999.22 88888.00 2012-04-18 03:21:32.750 109 12561.65 -0.88 54999.22 88888.00 2012-04-18 03:21:32.875 109 12561.62 -0.85 54999.20 88888.00 2012-04-18 03:21:33.000 109 12561.62 -0.88 54999.20 88888.00 2012-04-18 03:21:33.125 109 12561.70 -0.88 54999.20 88888.00 2012-04-18 03:21:33.250 109 12561.75 -0.88 54999.22 88888.00 2012-04-18 03:21:33.375 109 12561.77 -0.82 54999.22 88888.00 2012-04-18 03:21:33.500 109 12561.80 -0.88 54999.22 88888.00 2012-04-18 03:21:33.625 109 12561.75 -0.90 54999.25 88888.00 2012-04-18 03:21:33.750 109 12561.73 -0.85 54999.22 88888.00 2012-04-18 03:21:33.875 109 12561.70 -0.82 54999.22 88888.00 2012-04-18 03:21:34.000 109 12561.73 -0.82 54999.25 88888.00 2012-04-18 03:21:34.125 109 12561.75 -0.80 54999.28 88888.00 2012-04-18 03:21:34.250 109 12561.70 -0.80 54999.28 88888.00 2012-04-18 03:21:34.375 109 12561.70 -0.75 54999.28 88888.00 2012-04-18 03:21:34.500 109 12561.70 -0.80 54999.28 88888.00 2012-04-18 03:21:34.625 109 12561.73 -0.80 54999.28 88888.00 2012-04-18 03:21:34.750 109 12561.73 -0.80 54999.30 88888.00 2012-04-18 03:21:34.875 109 12561.75 -0.78 54999.25 88888.00 2012-04-18 03:21:35.000 109 12561.70 -0.75 54999.30 88888.00 2012-04-18 03:21:35.125 109 12561.65 -0.75 54999.28 88888.00 2012-04-18 03:21:35.250 109 12561.58 -0.78 54999.28 88888.00 2012-04-18 03:21:35.375 109 12561.65 -0.75 54999.25 88888.00 2012-04-18 03:21:35.500 109 12561.70 -0.70 54999.28 88888.00 2012-04-18 03:21:35.625 109 12561.73 -0.70 54999.28 88888.00 2012-04-18 03:21:35.750 109 12561.62 -0.70 54999.30 88888.00 2012-04-18 03:21:35.875 109 12561.60 -0.72 54999.30 88888.00 2012-04-18 03:21:36.000 109 12561.62 -0.68 54999.30 88888.00 2012-04-18 03:21:36.125 109 12561.65 -0.68 54999.32 88888.00 2012-04-18 03:21:36.250 109 12561.58 -0.72 54999.30 88888.00 2012-04-18 03:21:36.375 109 12561.60 -0.72 54999.32 88888.00 2012-04-18 03:21:36.500 109 12561.65 -0.65 54999.30 88888.00 2012-04-18 03:21:36.625 109 12561.67 -0.65 54999.30 88888.00 2012-04-18 03:21:36.750 109 12561.70 -0.62 54999.30 88888.00 2012-04-18 03:21:36.875 109 12561.65 -0.65 54999.30 88888.00 2012-04-18 03:21:37.000 109 12561.62 -0.68 54999.30 88888.00 2012-04-18 03:21:37.125 109 12561.65 -0.62 54999.32 88888.00 2012-04-18 03:21:37.250 109 12561.62 -0.65 54999.30 88888.00 2012-04-18 03:21:37.375 109 12561.67 -0.60 54999.28 88888.00 2012-04-18 03:21:37.500 109 12561.67 -0.62 54999.28 88888.00 2012-04-18 03:21:37.625 109 12561.67 -0.57 54999.32 88888.00 2012-04-18 03:21:37.750 109 12561.70 -0.57 54999.30 88888.00 2012-04-18 03:21:37.875 109 12561.65 -0.60 54999.30 88888.00 2012-04-18 03:21:38.000 109 12561.62 -0.50 54999.35 88888.00 2012-04-18 03:21:38.125 109 12561.60 -0.55 54999.35 88888.00 2012-04-18 03:21:38.250 109 12561.60 -0.55 54999.32 88888.00 2012-04-18 03:21:38.375 109 12561.62 -0.53 54999.32 88888.00 2012-04-18 03:21:38.500 109 12561.65 -0.53 54999.32 88888.00 2012-04-18 03:21:38.625 109 12561.65 -0.53 54999.32 88888.00 2012-04-18 03:21:38.750 109 12561.67 -0.55 54999.38 88888.00 2012-04-18 03:21:38.875 109 12561.73 -0.53 54999.38 88888.00 2012-04-18 03:21:39.000 109 12561.70 -0.47 54999.38 88888.00 2012-04-18 03:21:39.125 109 12561.70 -0.47 54999.38 88888.00 2012-04-18 03:21:39.250 109 12561.70 -0.47 54999.40 88888.00 2012-04-18 03:21:39.375 109 12561.70 -0.50 54999.40 88888.00 2012-04-18 03:21:39.500 109 12561.73 -0.47 54999.40 88888.00 2012-04-18 03:21:39.625 109 12561.67 -0.42 54999.40 88888.00 2012-04-18 03:21:39.750 109 12561.70 -0.45 54999.43 88888.00 2012-04-18 03:21:39.875 109 12561.67 -0.47 54999.43 88888.00 2012-04-18 03:21:40.000 109 12561.65 -0.40 54999.43 88888.00 2012-04-18 03:21:40.125 109 12561.67 -0.40 54999.45 88888.00 2012-04-18 03:21:40.250 109 12561.70 -0.42 54999.40 88888.00 2012-04-18 03:21:40.375 109 12561.67 -0.47 54999.38 88888.00 2012-04-18 03:21:40.500 109 12561.70 -0.45 54999.40 88888.00 2012-04-18 03:21:40.625 109 12561.73 -0.42 54999.40 88888.00 2012-04-18 03:21:40.750 109 12561.67 -0.40 54999.43 88888.00 2012-04-18 03:21:40.875 109 12561.70 -0.35 54999.43 88888.00 2012-04-18 03:21:41.000 109 12561.67 -0.35 54999.43 88888.00 2012-04-18 03:21:41.125 109 12561.67 -0.40 54999.45 88888.00 2012-04-18 03:21:41.250 109 12561.65 -0.40 54999.47 88888.00 2012-04-18 03:21:41.375 109 12561.62 -0.35 54999.47 88888.00 2012-04-18 03:21:41.500 109 12561.62 -0.35 54999.47 88888.00 2012-04-18 03:21:41.625 109 12561.65 -0.33 54999.50 88888.00 2012-04-18 03:21:41.750 109 12561.70 -0.33 54999.47 88888.00 2012-04-18 03:21:41.875 109 12561.75 -0.33 54999.45 88888.00 2012-04-18 03:21:42.000 109 12561.80 -0.28 54999.50 88888.00 2012-04-18 03:21:42.125 109 12561.73 -0.28 54999.50 88888.00 2012-04-18 03:21:42.250 109 12561.70 -0.30 54999.53 88888.00 2012-04-18 03:21:42.375 109 12561.70 -0.28 54999.53 88888.00 2012-04-18 03:21:42.500 109 12561.67 -0.28 54999.55 88888.00 2012-04-18 03:21:42.625 109 12561.73 -0.30 54999.55 88888.00 2012-04-18 03:21:42.750 109 12561.80 -0.25 54999.53 88888.00 2012-04-18 03:21:42.875 109 12561.80 -0.25 54999.53 88888.00 2012-04-18 03:21:43.000 109 12561.83 -0.25 54999.53 88888.00 2012-04-18 03:21:43.125 109 12561.80 -0.25 54999.55 88888.00 2012-04-18 03:21:43.250 109 12561.77 -0.25 54999.53 88888.00 2012-04-18 03:21:43.375 109 12561.77 -0.20 54999.55 88888.00 2012-04-18 03:21:43.500 109 12561.75 -0.17 54999.53 88888.00 2012-04-18 03:21:43.625 109 12561.70 -0.20 54999.55 88888.00 2012-04-18 03:21:43.750 109 12561.73 -0.20 54999.50 88888.00 2012-04-18 03:21:43.875 109 12561.75 -0.20 54999.55 88888.00 2012-04-18 03:21:44.000 109 12561.70 -0.17 54999.53 88888.00 2012-04-18 03:21:44.125 109 12561.67 -0.15 54999.57 88888.00 2012-04-18 03:21:44.250 109 12561.67 -0.20 54999.57 88888.00 2012-04-18 03:21:44.375 109 12561.70 -0.17 54999.57 88888.00 2012-04-18 03:21:44.500 109 12561.65 -0.15 54999.57 88888.00 2012-04-18 03:21:44.625 109 12561.67 -0.12 54999.60 88888.00 2012-04-18 03:21:44.750 109 12561.73 -0.15 54999.60 88888.00 2012-04-18 03:21:44.875 109 12561.77 -0.12 54999.57 88888.00 2012-04-18 03:21:45.000 109 12561.75 -0.10 54999.55 88888.00 2012-04-18 03:21:45.125 109 12561.73 -0.12 54999.55 88888.00 2012-04-18 03:21:45.250 109 12561.75 -0.17 54999.57 88888.00 2012-04-18 03:21:45.375 109 12561.75 -0.15 54999.57 88888.00 2012-04-18 03:21:45.500 109 12561.83 -0.12 54999.55 88888.00 2012-04-18 03:21:45.625 109 12561.85 -0.07 54999.55 88888.00 2012-04-18 03:21:45.750 109 12561.77 -0.10 54999.57 88888.00 2012-04-18 03:21:45.875 109 12561.80 -0.12 54999.57 88888.00 2012-04-18 03:21:46.000 109 12561.80 -0.05 54999.60 88888.00 2012-04-18 03:21:46.125 109 12561.80 -0.05 54999.60 88888.00 2012-04-18 03:21:46.250 109 12561.80 -0.05 54999.62 88888.00 2012-04-18 03:21:46.375 109 12561.83 -0.03 54999.62 88888.00 2012-04-18 03:21:46.500 109 12561.80 -0.05 54999.62 88888.00 2012-04-18 03:21:46.625 109 12561.83 -0.03 54999.60 88888.00 2012-04-18 03:21:46.750 109 12561.85 -0.05 54999.62 88888.00 2012-04-18 03:21:46.875 109 12561.85 -0.03 54999.65 88888.00 2012-04-18 03:21:47.000 109 12561.88 0.00 54999.65 88888.00 2012-04-18 03:21:47.125 109 12561.85 0.00 54999.68 88888.00 2012-04-18 03:21:47.250 109 12561.88 -0.03 54999.65 88888.00 2012-04-18 03:21:47.375 109 12561.90 -0.03 54999.65 88888.00 2012-04-18 03:21:47.500 109 12561.88 -0.03 54999.65 88888.00 2012-04-18 03:21:47.625 109 12561.77 0.00 54999.68 88888.00 2012-04-18 03:21:47.750 109 12561.77 0.03 54999.70 88888.00 2012-04-18 03:21:47.875 109 12561.83 0.03 54999.68 88888.00 2012-04-18 03:21:48.000 109 12561.85 0.03 54999.62 88888.00 2012-04-18 03:21:48.125 109 12561.80 0.03 54999.65 88888.00 2012-04-18 03:21:48.250 109 12561.80 0.05 54999.65 88888.00 2012-04-18 03:21:48.375 109 12561.85 0.05 54999.65 88888.00 2012-04-18 03:21:48.500 109 12561.83 0.03 54999.65 88888.00 2012-04-18 03:21:48.625 109 12561.83 0.03 54999.65 88888.00 2012-04-18 03:21:48.750 109 12561.83 0.05 54999.68 88888.00 2012-04-18 03:21:48.875 109 12561.80 0.05 54999.68 88888.00 2012-04-18 03:21:49.000 109 12561.75 0.05 54999.65 88888.00 2012-04-18 03:21:49.125 109 12561.77 0.07 54999.68 88888.00 2012-04-18 03:21:49.250 109 12561.75 0.07 54999.68 88888.00 2012-04-18 03:21:49.375 109 12561.77 0.10 54999.68 88888.00 2012-04-18 03:21:49.500 109 12561.77 0.10 54999.65 88888.00 2012-04-18 03:21:49.625 109 12561.75 0.10 54999.68 88888.00 2012-04-18 03:21:49.750 109 12561.73 0.10 54999.70 88888.00 2012-04-18 03:21:49.875 109 12561.77 0.10 54999.72 88888.00 2012-04-18 03:21:50.000 109 12561.80 0.15 54999.70 88888.00 2012-04-18 03:21:50.125 109 12561.80 0.15 54999.70 88888.00 2012-04-18 03:21:50.250 109 12561.73 0.12 54999.72 88888.00 2012-04-18 03:21:50.375 109 12561.67 0.12 54999.70 88888.00 2012-04-18 03:21:50.500 109 12561.67 0.12 54999.75 88888.00 2012-04-18 03:21:50.625 109 12561.77 0.15 54999.78 88888.00 2012-04-18 03:21:50.750 109 12561.85 0.20 54999.78 88888.00 2012-04-18 03:21:50.875 109 12561.80 0.15 54999.75 88888.00 2012-04-18 03:21:51.000 109 12561.77 0.15 54999.75 88888.00 2012-04-18 03:21:51.125 109 12561.73 0.15 54999.78 88888.00 2012-04-18 03:21:51.250 109 12561.73 0.17 54999.80 88888.00 2012-04-18 03:21:51.375 109 12561.75 0.20 54999.80 88888.00 2012-04-18 03:21:51.500 109 12561.73 0.20 54999.78 88888.00 2012-04-18 03:21:51.625 109 12561.73 0.23 54999.78 88888.00 2012-04-18 03:21:51.750 109 12561.80 0.23 54999.75 88888.00 2012-04-18 03:21:51.875 109 12561.80 0.23 54999.78 88888.00 2012-04-18 03:21:52.000 109 12561.75 0.23 54999.80 88888.00 2012-04-18 03:21:52.125 109 12561.65 0.23 54999.80 88888.00 2012-04-18 03:21:52.250 109 12561.65 0.25 54999.80 88888.00 2012-04-18 03:21:52.375 109 12561.65 0.23 54999.80 88888.00 2012-04-18 03:21:52.500 109 12561.73 0.20 54999.80 88888.00 2012-04-18 03:21:52.625 109 12561.77 0.20 54999.80 88888.00 2012-04-18 03:21:52.750 109 12561.70 0.23 54999.78 88888.00 2012-04-18 03:21:52.875 109 12561.75 0.25 54999.80 88888.00 2012-04-18 03:21:53.000 109 12561.80 0.25 54999.82 88888.00 2012-04-18 03:21:53.125 109 12561.85 0.30 54999.85 88888.00 2012-04-18 03:21:53.250 109 12561.88 0.25 54999.85 88888.00 2012-04-18 03:21:53.375 109 12561.90 0.30 54999.85 88888.00 2012-04-18 03:21:53.500 109 12561.80 0.25 54999.82 88888.00 2012-04-18 03:21:53.625 109 12561.77 0.28 54999.82 88888.00 2012-04-18 03:21:53.750 109 12561.83 0.25 54999.85 88888.00 2012-04-18 03:21:53.875 109 12561.80 0.30 54999.82 88888.00 2012-04-18 03:21:54.000 109 12561.77 0.33 54999.82 88888.00 2012-04-18 03:21:54.125 109 12561.85 0.35 54999.82 88888.00 2012-04-18 03:21:54.250 109 12561.83 0.30 54999.85 88888.00 2012-04-18 03:21:54.375 109 12561.85 0.33 54999.85 88888.00 2012-04-18 03:21:54.500 109 12561.88 0.33 54999.90 88888.00 2012-04-18 03:21:54.625 109 12561.85 0.38 54999.88 88888.00 2012-04-18 03:21:54.750 109 12561.88 0.35 54999.85 88888.00 2012-04-18 03:21:54.875 109 12561.92 0.33 54999.85 88888.00 2012-04-18 03:21:55.000 109 12561.90 0.38 54999.82 88888.00 2012-04-18 03:21:55.125 109 12561.83 0.35 54999.85 88888.00 2012-04-18 03:21:55.250 109 12561.75 0.38 54999.85 88888.00 2012-04-18 03:21:55.375 109 12561.77 0.35 54999.88 88888.00 2012-04-18 03:21:55.500 109 12561.80 0.35 54999.88 88888.00 2012-04-18 03:21:55.625 109 12561.83 0.38 54999.90 88888.00 2012-04-18 03:21:55.750 109 12561.85 0.38 54999.85 88888.00 2012-04-18 03:21:55.875 109 12561.83 0.38 54999.88 88888.00 2012-04-18 03:21:56.000 109 12561.90 0.35 54999.93 88888.00 2012-04-18 03:21:56.125 109 12561.85 0.40 54999.90 88888.00 2012-04-18 03:21:56.250 109 12561.88 0.42 54999.95 88888.00 2012-04-18 03:21:56.375 109 12561.95 0.45 54999.93 88888.00 2012-04-18 03:21:56.500 109 12561.92 0.42 54999.93 88888.00 2012-04-18 03:21:56.625 109 12561.92 0.40 54999.93 88888.00 2012-04-18 03:21:56.750 109 12561.95 0.40 54999.95 88888.00 2012-04-18 03:21:56.875 109 12562.00 0.45 54999.95 88888.00 2012-04-18 03:21:57.000 109 12561.98 0.40 54999.95 88888.00 2012-04-18 03:21:57.125 109 12561.90 0.40 55000.00 88888.00 2012-04-18 03:21:57.250 109 12561.88 0.47 54999.97 88888.00 2012-04-18 03:21:57.375 109 12561.90 0.47 54999.97 88888.00 2012-04-18 03:21:57.500 109 12561.90 0.45 54999.97 88888.00 2012-04-18 03:21:57.625 109 12561.90 0.42 54999.97 88888.00 2012-04-18 03:21:57.750 109 12561.95 0.45 54999.97 88888.00 2012-04-18 03:21:57.875 109 12562.00 0.45 54999.97 88888.00 2012-04-18 03:21:58.000 109 12562.02 0.45 54999.97 88888.00 2012-04-18 03:21:58.125 109 12561.98 0.45 55000.03 88888.00 2012-04-18 03:21:58.250 109 12561.85 0.47 55000.03 88888.00 2012-04-18 03:21:58.375 109 12561.83 0.53 55000.03 88888.00 2012-04-18 03:21:58.500 109 12561.80 0.47 55000.03 88888.00 2012-04-18 03:21:58.625 109 12561.85 0.45 55000.03 88888.00 2012-04-18 03:21:58.750 109 12561.90 0.47 55000.03 88888.00 2012-04-18 03:21:58.875 109 12561.85 0.53 55000.03 88888.00 2012-04-18 03:21:59.000 109 12561.83 0.53 55000.03 88888.00 2012-04-18 03:21:59.125 109 12561.77 0.50 55000.03 88888.00 2012-04-18 03:21:59.250 109 12561.80 0.47 55000.03 88888.00 2012-04-18 03:21:59.375 109 12561.95 0.53 55000.03 88888.00 2012-04-18 03:21:59.500 109 12561.92 0.53 55000.03 88888.00 2012-04-18 03:21:59.625 109 12561.92 0.55 55000.05 88888.00 2012-04-18 03:21:59.750 109 12561.95 0.57 55000.05 88888.00 2012-04-18 03:21:59.875 109 12562.00 0.53 55000.03 88888.00 2012-04-18 03:22:00.000 109 12562.00 0.53 55000.05 88888.00 2012-04-18 03:22:00.125 109 12562.00 0.47 55000.05 88888.00 2012-04-18 03:22:00.250 109 12561.98 0.53 55000.07 88888.00 2012-04-18 03:22:00.375 109 12562.02 0.53 55000.07 88888.00 2012-04-18 03:22:00.500 109 12562.05 0.55 55000.07 88888.00 2012-04-18 03:22:00.625 109 12562.05 0.57 55000.10 88888.00 2012-04-18 03:22:00.750 109 12562.02 0.55 55000.07 88888.00 2012-04-18 03:22:00.875 109 12562.00 0.55 55000.07 88888.00 2012-04-18 03:22:01.000 109 12561.90 0.57 55000.05 88888.00 2012-04-18 03:22:01.125 109 12562.00 0.57 55000.07 88888.00 2012-04-18 03:22:01.250 109 12562.00 0.55 55000.10 88888.00 2012-04-18 03:22:01.375 109 12562.00 0.55 55000.10 88888.00 2012-04-18 03:22:01.500 109 12562.00 0.55 55000.10 88888.00 2012-04-18 03:22:01.625 109 12562.00 0.57 55000.10 88888.00 2012-04-18 03:22:01.750 109 12562.02 0.57 55000.10 88888.00 2012-04-18 03:22:01.875 109 12561.98 0.55 55000.10 88888.00 2012-04-18 03:22:02.000 109 12561.92 0.57 55000.07 88888.00 2012-04-18 03:22:02.125 109 12561.95 0.55 55000.10 88888.00 2012-04-18 03:22:02.250 109 12561.98 0.55 55000.10 88888.00 2012-04-18 03:22:02.375 109 12562.00 0.57 55000.10 88888.00 2012-04-18 03:22:02.500 109 12562.00 0.60 55000.12 88888.00 2012-04-18 03:22:02.625 109 12561.98 0.65 55000.12 88888.00 2012-04-18 03:22:02.750 109 12561.98 0.60 55000.12 88888.00 2012-04-18 03:22:02.875 109 12561.98 0.60 55000.12 88888.00 2012-04-18 03:22:03.000 109 12561.95 0.60 55000.15 88888.00 2012-04-18 03:22:03.125 109 12561.98 0.62 55000.18 88888.00 2012-04-18 03:22:03.250 109 12561.95 0.60 55000.22 88888.00 2012-04-18 03:22:03.375 109 12561.90 0.60 55000.18 88888.00 2012-04-18 03:22:03.500 109 12561.90 0.57 55000.18 88888.00 2012-04-18 03:22:03.625 109 12562.00 0.60 55000.18 88888.00 2012-04-18 03:22:03.750 109 12562.10 0.60 55000.18 88888.00 2012-04-18 03:22:03.875 109 12562.10 0.57 55000.15 88888.00 2012-04-18 03:22:04.000 109 12562.08 0.62 55000.18 88888.00 2012-04-18 03:22:04.125 109 12562.00 0.62 55000.18 88888.00 2012-04-18 03:22:04.250 109 12562.00 0.65 55000.18 88888.00 2012-04-18 03:22:04.375 109 12561.98 0.60 55000.18 88888.00 2012-04-18 03:22:04.500 109 12562.00 0.62 55000.18 88888.00 2012-04-18 03:22:04.625 109 12561.98 0.65 55000.20 88888.00 2012-04-18 03:22:04.750 109 12561.98 0.68 55000.20 88888.00 2012-04-18 03:22:04.875 109 12561.98 0.65 55000.22 88888.00 2012-04-18 03:22:05.000 109 12562.02 0.68 55000.22 88888.00 2012-04-18 03:22:05.125 109 12562.02 0.68 55000.20 88888.00 2012-04-18 03:22:05.250 109 12562.02 0.62 55000.20 88888.00 2012-04-18 03:22:05.375 109 12562.05 0.65 55000.20 88888.00 2012-04-18 03:22:05.500 109 12562.05 0.65 55000.22 88888.00 2012-04-18 03:22:05.625 109 12562.05 0.65 55000.25 88888.00 2012-04-18 03:22:05.750 109 12562.05 0.68 55000.25 88888.00 2012-04-18 03:22:05.875 109 12562.05 0.65 55000.25 88888.00 2012-04-18 03:22:06.000 109 12562.02 0.65 55000.25 88888.00 2012-04-18 03:22:06.125 109 12562.02 0.70 55000.30 88888.00 2012-04-18 03:22:06.250 109 12562.02 0.70 55000.30 88888.00 2012-04-18 03:22:06.375 109 12562.08 0.70 55000.25 88888.00 2012-04-18 03:22:06.500 109 12562.08 0.65 55000.25 88888.00 2012-04-18 03:22:06.625 109 12562.02 0.65 55000.25 88888.00 2012-04-18 03:22:06.750 109 12561.98 0.70 55000.28 88888.00 2012-04-18 03:22:06.875 109 12562.02 0.70 55000.28 88888.00 2012-04-18 03:22:07.000 109 12562.02 0.72 55000.28 88888.00 2012-04-18 03:22:07.125 109 12562.00 0.70 55000.30 88888.00 2012-04-18 03:22:07.250 109 12561.95 0.70 55000.30 88888.00 2012-04-18 03:22:07.375 109 12561.95 0.70 55000.32 88888.00 2012-04-18 03:22:07.500 109 12561.95 0.72 55000.35 88888.00 2012-04-18 03:22:07.625 109 12561.92 0.72 55000.35 88888.00 2012-04-18 03:22:07.750 109 12561.98 0.75 55000.35 88888.00 2012-04-18 03:22:07.875 109 12562.02 0.72 55000.32 88888.00 2012-04-18 03:22:08.000 109 12562.08 0.72 55000.35 88888.00 2012-04-18 03:22:08.125 109 12562.02 0.70 55000.32 88888.00 2012-04-18 03:22:08.250 109 12562.05 0.70 55000.35 88888.00 2012-04-18 03:22:08.375 109 12562.05 0.72 55000.32 88888.00 2012-04-18 03:22:08.500 109 12562.08 0.72 55000.30 88888.00 2012-04-18 03:22:08.625 109 12562.05 0.75 55000.30 88888.00 2012-04-18 03:22:08.750 109 12562.08 0.70 55000.30 88888.00 2012-04-18 03:22:08.875 109 12562.05 0.75 55000.30 88888.00 2012-04-18 03:22:09.000 109 12562.05 0.75 55000.32 88888.00 2012-04-18 03:22:09.125 109 12562.10 0.72 55000.35 88888.00 2012-04-18 03:22:09.250 109 12562.08 0.70 55000.32 88888.00 2012-04-18 03:22:09.375 109 12562.12 0.72 55000.32 88888.00 2012-04-18 03:22:09.500 109 12562.15 0.75 55000.35 88888.00 2012-04-18 03:22:09.625 109 12562.12 0.75 55000.35 88888.00 2012-04-18 03:22:09.750 109 12562.10 0.72 55000.32 88888.00 2012-04-18 03:22:09.875 109 12562.05 0.72 55000.32 88888.00 2012-04-18 03:22:10.000 109 12562.12 0.70 55000.30 88888.00 2012-04-18 03:22:10.125 109 12562.15 0.68 55000.35 88888.00 2012-04-18 03:22:10.250 109 12562.12 0.75 55000.38 88888.00 2012-04-18 03:22:10.375 109 12562.17 0.78 55000.38 88888.00 2012-04-18 03:22:10.500 109 12562.17 0.72 55000.35 88888.00 2012-04-18 03:22:10.625 109 12562.20 0.75 55000.40 88888.00 2012-04-18 03:22:10.750 109 12562.30 0.75 55000.43 88888.00 2012-04-18 03:22:10.875 109 12562.35 0.78 55000.40 88888.00 2012-04-18 03:22:11.000 109 12562.38 0.75 55000.40 88888.00 2012-04-18 03:22:11.125 109 12562.35 0.72 55000.40 88888.00 2012-04-18 03:22:11.250 109 12562.25 0.75 55000.40 88888.00 2012-04-18 03:22:11.375 109 12562.27 0.78 55000.40 88888.00 2012-04-18 03:22:11.500 109 12562.35 0.78 55000.40 88888.00 2012-04-18 03:22:11.625 109 12562.35 0.78 55000.43 88888.00 2012-04-18 03:22:11.750 109 12562.33 0.78 55000.45 88888.00 2012-04-18 03:22:11.875 109 12562.33 0.78 55000.45 88888.00 2012-04-18 03:22:12.000 109 12562.35 0.78 55000.43 88888.00 2012-04-18 03:22:12.125 109 12562.33 0.78 55000.43 88888.00 2012-04-18 03:22:12.250 109 12562.27 0.75 55000.40 88888.00 2012-04-18 03:22:12.375 109 12562.35 0.75 55000.40 88888.00 2012-04-18 03:22:12.500 109 12562.30 0.75 55000.43 88888.00 2012-04-18 03:22:12.625 109 12562.38 0.78 55000.45 88888.00 2012-04-18 03:22:12.750 109 12562.40 0.75 55000.45 88888.00 2012-04-18 03:22:12.875 109 12562.35 0.78 55000.45 88888.00 2012-04-18 03:22:13.000 109 12562.40 0.78 55000.45 88888.00 2012-04-18 03:22:13.125 109 12562.38 0.78 55000.45 88888.00 2012-04-18 03:22:13.250 109 12562.38 0.75 55000.47 88888.00 2012-04-18 03:22:13.375 109 12562.48 0.75 55000.45 88888.00 2012-04-18 03:22:13.500 109 12562.50 0.75 55000.47 88888.00 2012-04-18 03:22:13.625 109 12562.48 0.75 55000.45 88888.00 2012-04-18 03:22:13.750 109 12562.45 0.75 55000.47 88888.00 2012-04-18 03:22:13.875 109 12562.40 0.75 55000.50 88888.00 2012-04-18 03:22:14.000 109 12562.40 0.75 55000.47 88888.00 2012-04-18 03:22:14.125 109 12562.38 0.75 55000.47 88888.00 2012-04-18 03:22:14.250 109 12562.38 0.75 55000.47 88888.00 2012-04-18 03:22:14.375 109 12562.40 0.78 55000.47 88888.00 2012-04-18 03:22:14.500 109 12562.40 0.75 55000.47 88888.00 2012-04-18 03:22:14.625 109 12562.42 0.75 55000.47 88888.00 2012-04-18 03:22:14.750 109 12562.42 0.75 55000.47 88888.00 2012-04-18 03:22:14.875 109 12562.42 0.78 55000.50 88888.00 2012-04-18 03:22:15.000 109 12562.40 0.75 55000.50 88888.00 2012-04-18 03:22:15.125 109 12562.35 0.75 55000.55 88888.00 2012-04-18 03:22:15.250 109 12562.38 0.72 55000.57 88888.00 2012-04-18 03:22:15.375 109 12562.45 0.75 55000.55 88888.00 2012-04-18 03:22:15.500 109 12562.42 0.75 55000.55 88888.00 2012-04-18 03:22:15.625 109 12562.40 0.75 55000.55 88888.00 2012-04-18 03:22:15.750 109 12562.40 0.75 55000.55 88888.00 2012-04-18 03:22:15.875 109 12562.38 0.72 55000.57 88888.00 2012-04-18 03:22:16.000 109 12562.40 0.78 55000.55 88888.00 2012-04-18 03:22:16.125 109 12562.45 0.80 55000.57 88888.00 2012-04-18 03:22:16.250 109 12562.50 0.78 55000.55 88888.00 2012-04-18 03:22:16.375 109 12562.48 0.75 55000.53 88888.00 2012-04-18 03:22:16.500 109 12562.40 0.78 55000.57 88888.00 2012-04-18 03:22:16.625 109 12562.35 0.75 55000.57 88888.00 2012-04-18 03:22:16.750 109 12562.42 0.78 55000.60 88888.00 2012-04-18 03:22:16.875 109 12562.48 0.72 55000.57 88888.00 2012-04-18 03:22:17.000 109 12562.52 0.78 55000.57 88888.00 2012-04-18 03:22:17.125 109 12562.45 0.78 55000.55 88888.00 2012-04-18 03:22:17.250 109 12562.40 0.75 55000.55 88888.00 2012-04-18 03:22:17.375 109 12562.50 0.78 55000.57 88888.00 2012-04-18 03:22:17.500 109 12562.55 0.80 55000.57 88888.00 2012-04-18 03:22:17.625 109 12562.48 0.78 55000.62 88888.00 2012-04-18 03:22:17.750 109 12562.40 0.80 55000.62 88888.00 2012-04-18 03:22:17.875 109 12562.52 0.78 55000.62 88888.00 2012-04-18 03:22:18.000 109 12562.62 0.75 55000.57 88888.00 2012-04-18 03:22:18.125 109 12562.62 0.75 55000.57 88888.00 2012-04-18 03:22:18.250 109 12562.58 0.75 55000.60 88888.00 2012-04-18 03:22:18.375 109 12562.62 0.78 55000.60 88888.00 2012-04-18 03:22:18.500 109 12562.58 0.80 55000.62 88888.00 2012-04-18 03:22:18.625 109 12562.55 0.78 55000.62 88888.00 2012-04-18 03:22:18.750 109 12562.55 0.78 55000.65 88888.00 2012-04-18 03:22:18.875 109 12562.60 0.78 55000.62 88888.00 2012-04-18 03:22:19.000 109 12562.58 0.78 55000.62 88888.00 2012-04-18 03:22:19.125 109 12562.55 0.78 55000.65 88888.00 2012-04-18 03:22:19.250 109 12562.58 0.78 55000.65 88888.00 2012-04-18 03:22:19.375 109 12562.58 0.78 55000.65 88888.00 2012-04-18 03:22:19.500 109 12562.58 0.75 55000.65 88888.00 2012-04-18 03:22:19.625 109 12562.52 0.75 55000.65 88888.00 2012-04-18 03:22:19.750 109 12562.60 0.78 55000.62 88888.00 2012-04-18 03:22:19.875 109 12562.65 0.78 55000.68 88888.00 2012-04-18 03:22:20.000 109 12562.62 0.78 55000.68 88888.00 2012-04-18 03:22:20.125 109 12562.65 0.78 55000.68 88888.00 2012-04-18 03:22:20.250 109 12562.65 0.75 55000.70 88888.00 2012-04-18 03:22:20.375 109 12562.70 0.75 55000.70 88888.00 2012-04-18 03:22:20.500 109 12562.80 0.78 55000.70 88888.00 2012-04-18 03:22:20.625 109 12562.77 0.75 55000.68 88888.00 2012-04-18 03:22:20.750 109 12562.75 0.72 55000.68 88888.00 2012-04-18 03:22:20.875 109 12562.80 0.72 55000.70 88888.00 2012-04-18 03:22:21.000 109 12562.77 0.78 55000.70 88888.00 2012-04-18 03:22:21.125 109 12562.73 0.75 55000.70 88888.00 2012-04-18 03:22:21.250 109 12562.70 0.75 55000.68 88888.00 2012-04-18 03:22:21.375 109 12562.75 0.72 55000.70 88888.00 2012-04-18 03:22:21.500 109 12562.75 0.78 55000.72 88888.00 2012-04-18 03:22:21.625 109 12562.75 0.78 55000.72 88888.00 2012-04-18 03:22:21.750 109 12562.77 0.75 55000.72 88888.00 2012-04-18 03:22:21.875 109 12562.75 0.78 55000.72 88888.00 2012-04-18 03:22:22.000 109 12562.77 0.78 55000.75 88888.00 2012-04-18 03:22:22.125 109 12562.80 0.80 55000.75 88888.00 2012-04-18 03:22:22.250 109 12562.75 0.78 55000.78 88888.00 2012-04-18 03:22:22.375 109 12562.75 0.80 55000.75 88888.00 2012-04-18 03:22:22.500 109 12562.70 0.80 55000.78 88888.00 2012-04-18 03:22:22.625 109 12562.73 0.78 55000.75 88888.00 2012-04-18 03:22:22.750 109 12562.75 0.78 55000.75 88888.00 2012-04-18 03:22:22.875 109 12562.83 0.78 55000.78 88888.00 2012-04-18 03:22:23.000 109 12562.83 0.75 55000.75 88888.00 2012-04-18 03:22:23.125 109 12562.80 0.78 55000.80 88888.00 2012-04-18 03:22:23.250 109 12562.77 0.75 55000.80 88888.00 2012-04-18 03:22:23.375 109 12562.77 0.78 55000.78 88888.00 2012-04-18 03:22:23.500 109 12562.77 0.80 55000.80 88888.00 2012-04-18 03:22:23.625 109 12562.83 0.78 55000.78 88888.00 2012-04-18 03:22:23.750 109 12562.83 0.80 55000.80 88888.00 2012-04-18 03:22:23.875 109 12562.85 0.78 55000.80 88888.00 2012-04-18 03:22:24.000 109 12562.88 0.80 55000.82 88888.00 2012-04-18 03:22:24.125 109 12562.88 0.80 55000.82 88888.00 2012-04-18 03:22:24.250 109 12562.85 0.78 55000.82 88888.00 2012-04-18 03:22:24.375 109 12562.83 0.78 55000.80 88888.00 2012-04-18 03:22:24.500 109 12562.83 0.80 55000.82 88888.00 2012-04-18 03:22:24.625 109 12562.90 0.82 55000.82 88888.00 2012-04-18 03:22:24.750 109 12562.92 0.80 55000.82 88888.00 2012-04-18 03:22:24.875 109 12562.83 0.80 55000.82 88888.00 2012-04-18 03:22:25.000 109 12562.80 0.78 55000.82 88888.00 2012-04-18 03:22:25.125 109 12562.90 0.75 55000.85 88888.00 2012-04-18 03:22:25.250 109 12562.85 0.75 55000.82 88888.00 2012-04-18 03:22:25.375 109 12562.92 0.80 55000.85 88888.00 2012-04-18 03:22:25.500 109 12562.90 0.82 55000.82 88888.00 2012-04-18 03:22:25.625 109 12562.88 0.78 55000.85 88888.00 2012-04-18 03:22:25.750 109 12562.83 0.78 55000.85 88888.00 2012-04-18 03:22:25.875 109 12562.83 0.80 55000.88 88888.00 2012-04-18 03:22:26.000 109 12562.85 0.80 55000.85 88888.00 2012-04-18 03:22:26.125 109 12562.88 0.80 55000.88 88888.00 2012-04-18 03:22:26.250 109 12562.83 0.78 55000.88 88888.00 2012-04-18 03:22:26.375 109 12562.90 0.78 55000.88 88888.00 2012-04-18 03:22:26.500 109 12562.92 0.78 55000.90 88888.00 2012-04-18 03:22:26.625 109 12562.90 0.82 55000.93 88888.00 2012-04-18 03:22:26.750 109 12562.83 0.82 55000.90 88888.00 2012-04-18 03:22:26.875 109 12562.75 0.75 55000.88 88888.00 2012-04-18 03:22:27.000 109 12562.75 0.78 55000.90 88888.00 2012-04-18 03:22:27.125 109 12562.80 0.78 55000.90 88888.00 2012-04-18 03:22:27.250 109 12562.77 0.78 55000.93 88888.00 2012-04-18 03:22:27.375 109 12562.83 0.80 55000.93 88888.00 2012-04-18 03:22:27.500 109 12562.85 0.80 55000.93 88888.00 2012-04-18 03:22:27.625 109 12562.88 0.82 55000.93 88888.00 2012-04-18 03:22:27.750 109 12562.85 0.82 55000.90 88888.00 2012-04-18 03:22:27.875 109 12562.83 0.80 55000.90 88888.00 2012-04-18 03:22:28.000 109 12562.77 0.80 55000.93 88888.00 2012-04-18 03:22:28.125 109 12562.83 0.80 55000.95 88888.00 2012-04-18 03:22:28.250 109 12562.88 0.78 55000.95 88888.00 2012-04-18 03:22:28.375 109 12562.88 0.78 55000.95 88888.00 2012-04-18 03:22:28.500 109 12562.85 0.80 55000.97 88888.00 2012-04-18 03:22:28.625 109 12562.90 0.80 55000.97 88888.00 2012-04-18 03:22:28.750 109 12562.90 0.85 55000.97 88888.00 2012-04-18 03:22:28.875 109 12562.90 0.80 55000.97 88888.00 2012-04-18 03:22:29.000 109 12562.95 0.82 55001.00 88888.00 2012-04-18 03:22:29.125 109 12562.95 0.82 55001.00 88888.00 2012-04-18 03:22:29.250 109 12562.90 0.82 55001.05 88888.00 2012-04-18 03:22:29.375 109 12562.92 0.82 55001.03 88888.00 2012-04-18 03:22:29.500 109 12562.98 0.82 55001.03 88888.00 2012-04-18 03:22:29.625 109 12563.00 0.82 55001.03 88888.00 2012-04-18 03:22:29.750 109 12562.92 0.82 55001.03 88888.00 2012-04-18 03:22:29.875 109 12562.88 0.82 55001.05 88888.00 2012-04-18 03:22:30.000 109 12562.83 0.82 55001.07 88888.00 2012-04-18 03:22:30.125 109 12562.80 0.82 55001.07 88888.00 2012-04-18 03:22:30.250 109 12562.80 0.82 55001.07 88888.00 2012-04-18 03:22:30.375 109 12562.83 0.82 55001.05 88888.00 2012-04-18 03:22:30.500 109 12562.80 0.85 55001.07 88888.00 2012-04-18 03:22:30.625 109 12562.77 0.82 55001.07 88888.00 2012-04-18 03:22:30.750 109 12562.77 0.82 55001.07 88888.00 2012-04-18 03:22:30.875 109 12562.85 0.82 55001.10 88888.00 2012-04-18 03:22:31.000 109 12562.85 0.82 55001.07 88888.00 2012-04-18 03:22:31.125 109 12562.77 0.85 55001.07 88888.00 2012-04-18 03:22:31.250 109 12562.75 0.85 55001.07 88888.00 2012-04-18 03:22:31.375 109 12562.88 0.88 55001.07 88888.00 2012-04-18 03:22:31.500 109 12562.90 0.88 55001.10 88888.00 2012-04-18 03:22:31.625 109 12562.95 0.82 55001.07 88888.00 2012-04-18 03:22:31.750 109 12562.95 0.82 55001.12 88888.00 2012-04-18 03:22:31.875 109 12562.92 0.88 55001.15 88888.00 2012-04-18 03:22:32.000 109 12562.98 0.90 55001.12 88888.00 2012-04-18 03:22:32.125 109 12563.02 0.88 55001.12 88888.00 2012-04-18 03:22:32.250 109 12563.00 0.88 55001.12 88888.00 2012-04-18 03:22:32.375 109 12562.98 0.88 55001.15 88888.00 2012-04-18 03:22:32.500 109 12562.98 0.90 55001.15 88888.00 2012-04-18 03:22:32.625 109 12562.95 0.88 55001.12 88888.00 2012-04-18 03:22:32.750 109 12563.02 0.88 55001.12 88888.00 2012-04-18 03:22:32.875 109 12563.02 0.88 55001.15 88888.00 2012-04-18 03:22:33.000 109 12562.95 0.88 55001.12 88888.00 2012-04-18 03:22:33.125 109 12562.92 0.85 55001.15 88888.00 2012-04-18 03:22:33.250 109 12562.92 0.85 55001.15 88888.00 2012-04-18 03:22:33.375 109 12562.95 0.88 55001.18 88888.00 2012-04-18 03:22:33.500 109 12562.98 0.90 55001.10 88888.00 2012-04-18 03:22:33.625 109 12562.95 0.85 55001.10 88888.00 2012-04-18 03:22:33.750 109 12562.90 0.88 55001.12 88888.00 2012-04-18 03:22:33.875 109 12562.90 0.90 55001.18 88888.00 2012-04-18 03:22:34.000 109 12562.92 0.90 55001.20 88888.00 2012-04-18 03:22:34.125 109 12562.95 0.90 55001.20 88888.00 2012-04-18 03:22:34.250 109 12563.00 0.85 55001.20 88888.00 2012-04-18 03:22:34.375 109 12562.98 0.85 55001.20 88888.00 2012-04-18 03:22:34.500 109 12562.95 0.88 55001.20 88888.00 2012-04-18 03:22:34.625 109 12562.92 0.90 55001.20 88888.00 2012-04-18 03:22:34.750 109 12562.92 0.90 55001.22 88888.00 2012-04-18 03:22:34.875 109 12562.92 0.90 55001.20 88888.00 2012-04-18 03:22:35.000 109 12562.92 0.90 55001.20 88888.00 2012-04-18 03:22:35.125 109 12562.90 0.90 55001.20 88888.00 2012-04-18 03:22:35.250 109 12562.88 0.88 55001.20 88888.00 2012-04-18 03:22:35.375 109 12562.98 0.93 55001.22 88888.00 2012-04-18 03:22:35.500 109 12562.98 0.90 55001.20 88888.00 2012-04-18 03:22:35.625 109 12562.92 0.90 55001.22 88888.00 2012-04-18 03:22:35.750 109 12562.98 0.90 55001.22 88888.00 2012-04-18 03:22:35.875 109 12563.00 0.93 55001.25 88888.00 2012-04-18 03:22:36.000 109 12563.00 0.93 55001.28 88888.00 2012-04-18 03:22:36.125 109 12562.95 0.93 55001.30 88888.00 2012-04-18 03:22:36.250 109 12562.95 0.93 55001.28 88888.00 2012-04-18 03:22:36.375 109 12562.98 0.93 55001.25 88888.00 2012-04-18 03:22:36.500 109 12562.95 0.93 55001.28 88888.00 2012-04-18 03:22:36.625 109 12562.90 0.93 55001.22 88888.00 2012-04-18 03:22:36.750 109 12562.88 0.93 55001.25 88888.00 2012-04-18 03:22:36.875 109 12562.92 0.97 55001.25 88888.00 2012-04-18 03:22:37.000 109 12562.98 0.95 55001.30 88888.00 2012-04-18 03:22:37.125 109 12563.00 0.95 55001.28 88888.00 2012-04-18 03:22:37.250 109 12562.98 1.00 55001.30 88888.00 2012-04-18 03:22:37.375 109 12562.98 1.00 55001.30 88888.00 2012-04-18 03:22:37.500 109 12562.98 0.95 55001.30 88888.00 2012-04-18 03:22:37.625 109 12562.98 0.95 55001.30 88888.00 2012-04-18 03:22:37.750 109 12562.98 0.97 55001.32 88888.00 2012-04-18 03:22:37.875 109 12563.00 1.00 55001.35 88888.00 2012-04-18 03:22:38.000 109 12563.00 0.97 55001.35 88888.00 2012-04-18 03:22:38.125 109 12562.98 0.97 55001.35 88888.00 2012-04-18 03:22:38.250 109 12562.90 0.97 55001.35 88888.00 2012-04-18 03:22:38.375 109 12562.92 0.95 55001.38 88888.00 2012-04-18 03:22:38.500 109 12562.90 0.95 55001.38 88888.00 2012-04-18 03:22:38.625 109 12562.85 1.00 55001.38 88888.00 2012-04-18 03:22:38.750 109 12562.85 0.95 55001.38 88888.00 2012-04-18 03:22:38.875 109 12562.92 0.95 55001.38 88888.00 2012-04-18 03:22:39.000 109 12562.92 0.97 55001.38 88888.00 2012-04-18 03:22:39.125 109 12562.90 0.97 55001.38 88888.00 2012-04-18 03:22:39.250 109 12562.77 0.97 55001.40 88888.00 2012-04-18 03:22:39.375 109 12562.83 0.97 55001.38 88888.00 2012-04-18 03:22:39.500 109 12562.90 0.97 55001.43 88888.00 2012-04-18 03:22:39.625 109 12562.92 1.02 55001.43 88888.00 2012-04-18 03:22:39.750 109 12562.88 1.00 55001.45 88888.00 2012-04-18 03:22:39.875 109 12562.85 1.00 55001.45 88888.00 2012-04-18 03:22:40.000 109 12562.92 1.00 55001.43 88888.00 2012-04-18 03:22:40.125 109 12562.95 0.97 55001.43 88888.00 2012-04-18 03:22:40.250 109 12562.98 1.00 55001.45 88888.00 2012-04-18 03:22:40.375 109 12563.00 1.00 55001.47 88888.00 2012-04-18 03:22:40.500 109 12562.92 1.00 55001.47 88888.00 2012-04-18 03:22:40.625 109 12562.90 1.02 55001.50 88888.00 2012-04-18 03:22:40.750 109 12562.92 1.02 55001.47 88888.00 2012-04-18 03:22:40.875 109 12563.00 1.02 55001.50 88888.00 2012-04-18 03:22:41.000 109 12562.92 1.02 55001.50 88888.00 2012-04-18 03:22:41.125 109 12562.95 1.00 55001.50 88888.00 2012-04-18 03:22:41.250 109 12563.00 1.02 55001.47 88888.00 2012-04-18 03:22:41.375 109 12562.98 1.05 55001.47 88888.00 2012-04-18 03:22:41.500 109 12563.02 1.05 55001.50 88888.00 2012-04-18 03:22:41.625 109 12563.05 1.07 55001.47 88888.00 2012-04-18 03:22:41.750 109 12563.00 1.07 55001.47 88888.00 2012-04-18 03:22:41.875 109 12562.98 1.00 55001.50 88888.00 2012-04-18 03:22:42.000 109 12563.02 1.02 55001.50 88888.00 2012-04-18 03:22:42.125 109 12562.95 1.05 55001.50 88888.00 2012-04-18 03:22:42.250 109 12562.92 1.05 55001.50 88888.00 2012-04-18 03:22:42.375 109 12563.00 1.05 55001.50 88888.00 2012-04-18 03:22:42.500 109 12563.00 1.02 55001.50 88888.00 2012-04-18 03:22:42.625 109 12563.08 1.07 55001.50 88888.00 2012-04-18 03:22:42.750 109 12563.10 1.10 55001.50 88888.00 2012-04-18 03:22:42.875 109 12563.12 1.10 55001.53 88888.00 2012-04-18 03:22:43.000 109 12563.15 1.07 55001.53 88888.00 2012-04-18 03:22:43.125 109 12563.08 1.05 55001.55 88888.00 2012-04-18 03:22:43.250 109 12562.98 1.02 55001.57 88888.00 2012-04-18 03:22:43.375 109 12562.92 1.05 55001.57 88888.00 2012-04-18 03:22:43.500 109 12562.92 1.02 55001.57 88888.00 2012-04-18 03:22:43.625 109 12562.98 1.05 55001.57 88888.00 2012-04-18 03:22:43.750 109 12562.98 1.10 55001.57 88888.00 2012-04-18 03:22:43.875 109 12563.00 1.10 55001.55 88888.00 2012-04-18 03:22:44.000 109 12563.05 1.10 55001.57 88888.00 2012-04-18 03:22:44.125 109 12563.08 1.07 55001.57 88888.00 2012-04-18 03:22:44.250 109 12563.00 1.07 55001.60 88888.00 2012-04-18 03:22:44.375 109 12563.02 1.10 55001.60 88888.00 2012-04-18 03:22:44.500 109 12563.00 1.12 55001.60 88888.00 2012-04-18 03:22:44.625 109 12563.02 1.10 55001.62 88888.00 2012-04-18 03:22:44.750 109 12562.95 1.12 55001.62 88888.00 2012-04-18 03:22:44.875 109 12562.98 1.12 55001.62 88888.00 2012-04-18 03:22:45.000 109 12563.02 1.12 55001.62 88888.00 2012-04-18 03:22:45.125 109 12563.05 1.12 55001.65 88888.00 2012-04-18 03:22:45.250 109 12563.05 1.10 55001.62 88888.00 2012-04-18 03:22:45.375 109 12563.05 1.15 55001.62 88888.00 2012-04-18 03:22:45.500 109 12563.05 1.12 55001.62 88888.00 2012-04-18 03:22:45.625 109 12563.05 1.12 55001.62 88888.00 2012-04-18 03:22:45.750 109 12563.00 1.10 55001.62 88888.00 2012-04-18 03:22:45.875 109 12563.00 1.10 55001.65 88888.00 2012-04-18 03:22:46.000 109 12563.00 1.12 55001.65 88888.00 2012-04-18 03:22:46.125 109 12563.00 1.15 55001.68 88888.00 2012-04-18 03:22:46.250 109 12563.00 1.15 55001.65 88888.00 2012-04-18 03:22:46.375 109 12562.95 1.12 55001.62 88888.00 2012-04-18 03:22:46.500 109 12562.92 1.15 55001.62 88888.00 2012-04-18 03:22:46.625 109 12562.90 1.12 55001.65 88888.00 2012-04-18 03:22:46.750 109 12562.92 1.12 55001.65 88888.00 2012-04-18 03:22:46.875 109 12562.95 1.18 55001.65 88888.00 2012-04-18 03:22:47.000 109 12563.00 1.20 55001.65 88888.00 2012-04-18 03:22:47.125 109 12563.00 1.18 55001.65 88888.00 2012-04-18 03:22:47.250 109 12563.00 1.18 55001.68 88888.00 2012-04-18 03:22:47.375 109 12562.98 1.20 55001.70 88888.00 2012-04-18 03:22:47.500 109 12562.98 1.20 55001.70 88888.00 2012-04-18 03:22:47.625 109 12563.02 1.20 55001.68 88888.00 2012-04-18 03:22:47.750 109 12563.02 1.18 55001.68 88888.00 2012-04-18 03:22:47.875 109 12563.00 1.20 55001.70 88888.00 2012-04-18 03:22:48.000 109 12562.95 1.18 55001.68 88888.00 2012-04-18 03:22:48.125 109 12562.92 1.18 55001.65 88888.00 2012-04-18 03:22:48.250 109 12562.95 1.15 55001.70 88888.00 2012-04-18 03:22:48.375 109 12563.02 1.18 55001.70 88888.00 2012-04-18 03:22:48.500 109 12563.00 1.18 55001.70 88888.00 2012-04-18 03:22:48.625 109 12562.90 1.20 55001.68 88888.00 2012-04-18 03:22:48.750 109 12562.98 1.20 55001.68 88888.00 2012-04-18 03:22:48.875 109 12563.00 1.20 55001.68 88888.00 2012-04-18 03:22:49.000 109 12562.90 1.18 55001.68 88888.00 2012-04-18 03:22:49.125 109 12562.85 1.18 55001.70 88888.00 2012-04-18 03:22:49.250 109 12562.90 1.18 55001.70 88888.00 2012-04-18 03:22:49.375 109 12562.92 1.20 55001.70 88888.00 2012-04-18 03:22:49.500 109 12562.98 1.23 55001.70 88888.00 2012-04-18 03:22:49.625 109 12562.98 1.23 55001.72 88888.00 2012-04-18 03:22:49.750 109 12562.92 1.15 55001.72 88888.00 2012-04-18 03:22:49.875 109 12562.88 1.18 55001.72 88888.00 2012-04-18 03:22:50.000 109 12562.95 1.20 55001.72 88888.00 2012-04-18 03:22:50.125 109 12563.00 1.18 55001.75 88888.00 2012-04-18 03:22:50.250 109 12563.00 1.23 55001.72 88888.00 2012-04-18 03:22:50.375 109 12563.02 1.20 55001.75 88888.00 2012-04-18 03:22:50.500 109 12563.08 1.20 55001.80 88888.00 2012-04-18 03:22:50.625 109 12563.12 1.23 55001.80 88888.00 2012-04-18 03:22:50.750 109 12563.10 1.20 55001.78 88888.00 2012-04-18 03:22:50.875 109 12563.10 1.18 55001.78 88888.00 2012-04-18 03:22:51.000 109 12563.10 1.25 55001.78 88888.00 2012-04-18 03:22:51.125 109 12563.08 1.25 55001.80 88888.00 2012-04-18 03:22:51.250 109 12563.02 1.20 55001.80 88888.00 2012-04-18 03:22:51.375 109 12563.10 1.20 55001.80 88888.00 2012-04-18 03:22:51.500 109 12563.10 1.23 55001.80 88888.00 2012-04-18 03:22:51.625 109 12563.15 1.25 55001.82 88888.00 2012-04-18 03:22:51.750 109 12563.12 1.23 55001.80 88888.00 2012-04-18 03:22:51.875 109 12563.08 1.23 55001.80 88888.00 2012-04-18 03:22:52.000 109 12563.08 1.27 55001.78 88888.00 2012-04-18 03:22:52.125 109 12563.10 1.27 55001.82 88888.00 2012-04-18 03:22:52.250 109 12563.02 1.25 55001.90 88888.00 2012-04-18 03:22:52.375 109 12563.08 1.27 55001.90 88888.00 2012-04-18 03:22:52.500 109 12563.08 1.27 55001.85 88888.00 2012-04-18 03:22:52.625 109 12563.02 1.25 55001.85 88888.00 2012-04-18 03:22:52.750 109 12563.02 1.27 55001.85 88888.00 2012-04-18 03:22:52.875 109 12563.05 1.27 55001.88 88888.00 2012-04-18 03:22:53.000 109 12563.10 1.25 55001.85 88888.00 2012-04-18 03:22:53.125 109 12563.05 1.25 55001.82 88888.00 2012-04-18 03:22:53.250 109 12562.98 1.27 55001.88 88888.00 2012-04-18 03:22:53.375 109 12563.02 1.30 55001.88 88888.00 2012-04-18 03:22:53.500 109 12563.02 1.27 55001.88 88888.00 2012-04-18 03:22:53.625 109 12563.05 1.32 55001.85 88888.00 2012-04-18 03:22:53.750 109 12563.10 1.27 55001.85 88888.00 2012-04-18 03:22:53.875 109 12563.02 1.32 55001.90 88888.00 2012-04-18 03:22:54.000 109 12563.08 1.32 55001.93 88888.00 2012-04-18 03:22:54.125 109 12563.10 1.35 55001.90 88888.00 2012-04-18 03:22:54.250 109 12563.08 1.32 55001.90 88888.00 2012-04-18 03:22:54.375 109 12563.05 1.32 55001.88 88888.00 2012-04-18 03:22:54.500 109 12563.02 1.35 55001.90 88888.00 2012-04-18 03:22:54.625 109 12563.02 1.35 55001.95 88888.00 2012-04-18 03:22:54.750 109 12563.10 1.32 55001.93 88888.00 2012-04-18 03:22:54.875 109 12563.12 1.38 55001.90 88888.00 2012-04-18 03:22:55.000 109 12563.10 1.38 55001.90 88888.00 2012-04-18 03:22:55.125 109 12563.08 1.38 55001.90 88888.00 2012-04-18 03:22:55.250 109 12563.08 1.35 55001.90 88888.00 2012-04-18 03:22:55.375 109 12563.08 1.32 55001.95 88888.00 2012-04-18 03:22:55.500 109 12563.08 1.38 55001.93 88888.00 2012-04-18 03:22:55.625 109 12563.12 1.38 55001.95 88888.00 2012-04-18 03:22:55.750 109 12563.15 1.38 55001.95 88888.00 2012-04-18 03:22:55.875 109 12563.12 1.40 55001.95 88888.00 2012-04-18 03:22:56.000 109 12563.05 1.38 55001.95 88888.00 2012-04-18 03:22:56.125 109 12563.02 1.38 55001.95 88888.00 2012-04-18 03:22:56.250 109 12562.98 1.40 55001.95 88888.00 2012-04-18 03:22:56.375 109 12563.08 1.43 55001.97 88888.00 2012-04-18 03:22:56.500 109 12563.10 1.40 55002.03 88888.00 2012-04-18 03:22:56.625 109 12563.12 1.40 55002.00 88888.00 2012-04-18 03:22:56.750 109 12563.12 1.40 55001.97 88888.00 2012-04-18 03:22:56.875 109 12563.08 1.48 55001.97 88888.00 2012-04-18 03:22:57.000 109 12563.10 1.48 55002.00 88888.00 2012-04-18 03:22:57.125 109 12563.15 1.48 55002.00 88888.00 2012-04-18 03:22:57.250 109 12563.15 1.45 55002.03 88888.00 2012-04-18 03:22:57.375 109 12563.17 1.45 55001.97 88888.00 2012-04-18 03:22:57.500 109 12563.15 1.45 55002.03 88888.00 2012-04-18 03:22:57.625 109 12563.15 1.50 55002.03 88888.00 2012-04-18 03:22:57.750 109 12563.17 1.45 55002.05 88888.00 2012-04-18 03:22:57.875 109 12563.23 1.48 55002.05 88888.00 2012-04-18 03:22:58.000 109 12563.17 1.48 55002.05 88888.00 2012-04-18 03:22:58.125 109 12563.20 1.48 55002.05 88888.00 2012-04-18 03:22:58.250 109 12563.27 1.50 55002.07 88888.00 2012-04-18 03:22:58.375 109 12563.30 1.52 55002.05 88888.00 2012-04-18 03:22:58.500 109 12563.20 1.48 55002.05 88888.00 2012-04-18 03:22:58.625 109 12563.20 1.45 55002.05 88888.00 2012-04-18 03:22:58.750 109 12563.23 1.48 55002.05 88888.00 2012-04-18 03:22:58.875 109 12563.20 1.50 55002.07 88888.00 2012-04-18 03:22:59.000 109 12563.20 1.48 55002.10 88888.00 2012-04-18 03:22:59.125 109 12563.20 1.48 55002.07 88888.00 2012-04-18 03:22:59.250 109 12563.17 1.50 55002.05 88888.00 2012-04-18 03:22:59.375 109 12563.17 1.52 55002.10 88888.00 2012-04-18 03:22:59.500 109 12563.10 1.52 55002.10 88888.00 2012-04-18 03:22:59.625 109 12563.12 1.55 55002.12 88888.00 2012-04-18 03:22:59.750 109 12563.25 1.55 55002.12 88888.00 2012-04-18 03:22:59.875 109 12563.23 1.57 55002.12 88888.00 2012-04-18 03:23:00.000 109 12563.25 1.57 55002.10 88888.00 2012-04-18 03:23:00.125 109 12563.33 1.55 55002.07 88888.00 2012-04-18 03:23:00.250 109 12563.27 1.55 55002.12 88888.00 2012-04-18 03:23:00.375 109 12563.25 1.60 55002.12 88888.00 2012-04-18 03:23:00.500 109 12563.20 1.57 55002.15 88888.00 2012-04-18 03:23:00.625 109 12563.17 1.55 55002.12 88888.00 2012-04-18 03:23:00.750 109 12563.23 1.57 55002.15 88888.00 2012-04-18 03:23:00.875 109 12563.27 1.60 55002.18 88888.00 2012-04-18 03:23:01.000 109 12563.27 1.57 55002.15 88888.00 2012-04-18 03:23:01.125 109 12563.23 1.57 55002.15 88888.00 2012-04-18 03:23:01.250 109 12563.15 1.55 55002.15 88888.00 2012-04-18 03:23:01.375 109 12563.10 1.57 55002.12 88888.00 2012-04-18 03:23:01.500 109 12563.15 1.60 55002.12 88888.00 2012-04-18 03:23:01.625 109 12563.17 1.60 55002.15 88888.00 2012-04-18 03:23:01.750 109 12563.12 1.65 55002.15 88888.00 2012-04-18 03:23:01.875 109 12563.17 1.62 55002.18 88888.00 2012-04-18 03:23:02.000 109 12563.20 1.65 55002.18 88888.00 2012-04-18 03:23:02.125 109 12563.23 1.62 55002.18 88888.00 2012-04-18 03:23:02.250 109 12563.20 1.62 55002.15 88888.00 2012-04-18 03:23:02.375 109 12563.15 1.65 55002.18 88888.00 2012-04-18 03:23:02.500 109 12563.12 1.65 55002.18 88888.00 2012-04-18 03:23:02.625 109 12563.17 1.65 55002.18 88888.00 2012-04-18 03:23:02.750 109 12563.17 1.65 55002.15 88888.00 2012-04-18 03:23:02.875 109 12563.23 1.68 55002.15 88888.00 2012-04-18 03:23:03.000 109 12563.25 1.68 55002.15 88888.00 2012-04-18 03:23:03.125 109 12563.23 1.70 55002.18 88888.00 2012-04-18 03:23:03.250 109 12563.23 1.65 55002.20 88888.00 2012-04-18 03:23:03.375 109 12563.27 1.68 55002.20 88888.00 2012-04-18 03:23:03.500 109 12563.25 1.70 55002.18 88888.00 2012-04-18 03:23:03.625 109 12563.23 1.73 55002.18 88888.00 2012-04-18 03:23:03.750 109 12563.20 1.77 55002.22 88888.00 2012-04-18 03:23:03.875 109 12563.20 1.77 55002.22 88888.00 2012-04-18 03:23:04.000 109 12563.17 1.70 55002.22 88888.00 2012-04-18 03:23:04.125 109 12563.12 1.73 55002.20 88888.00 2012-04-18 03:23:04.250 109 12563.10 1.73 55002.25 88888.00 2012-04-18 03:23:04.375 109 12563.15 1.73 55002.22 88888.00 2012-04-18 03:23:04.500 109 12563.17 1.75 55002.22 88888.00 2012-04-18 03:23:04.625 109 12563.20 1.73 55002.22 88888.00 2012-04-18 03:23:04.750 109 12563.20 1.75 55002.25 88888.00 2012-04-18 03:23:04.875 109 12563.25 1.77 55002.28 88888.00 2012-04-18 03:23:05.000 109 12563.25 1.80 55002.25 88888.00 2012-04-18 03:23:05.125 109 12563.20 1.73 55002.25 88888.00 2012-04-18 03:23:05.250 109 12563.20 1.73 55002.28 88888.00 2012-04-18 03:23:05.375 109 12563.23 1.75 55002.25 88888.00 2012-04-18 03:23:05.500 109 12563.23 1.75 55002.28 88888.00 2012-04-18 03:23:05.625 109 12563.20 1.77 55002.28 88888.00 2012-04-18 03:23:05.750 109 12563.17 1.82 55002.28 88888.00 2012-04-18 03:23:05.875 109 12563.17 1.82 55002.28 88888.00 2012-04-18 03:23:06.000 109 12563.17 1.77 55002.30 88888.00 2012-04-18 03:23:06.125 109 12563.20 1.77 55002.28 88888.00 2012-04-18 03:23:06.250 109 12563.23 1.82 55002.30 88888.00 2012-04-18 03:23:06.375 109 12563.20 1.82 55002.30 88888.00 2012-04-18 03:23:06.500 109 12563.17 1.82 55002.32 88888.00 2012-04-18 03:23:06.625 109 12563.15 1.88 55002.35 88888.00 2012-04-18 03:23:06.750 109 12563.15 1.88 55002.32 88888.00 2012-04-18 03:23:06.875 109 12563.23 1.88 55002.30 88888.00 2012-04-18 03:23:07.000 109 12563.25 1.90 55002.28 88888.00 2012-04-18 03:23:07.125 109 12563.25 1.90 55002.25 88888.00 2012-04-18 03:23:07.250 109 12563.25 1.88 55002.30 88888.00 2012-04-18 03:23:07.375 109 12563.30 1.90 55002.32 88888.00 2012-04-18 03:23:07.500 109 12563.30 1.90 55002.30 88888.00 2012-04-18 03:23:07.625 109 12563.30 1.95 55002.30 88888.00 2012-04-18 03:23:07.750 109 12563.30 1.93 55002.32 88888.00 2012-04-18 03:23:07.875 109 12563.27 1.93 55002.32 88888.00 2012-04-18 03:23:08.000 109 12563.27 1.95 55002.32 88888.00 2012-04-18 03:23:08.125 109 12563.30 1.98 55002.32 88888.00 2012-04-18 03:23:08.250 109 12563.30 1.93 55002.35 88888.00 2012-04-18 03:23:08.375 109 12563.30 1.90 55002.35 88888.00 2012-04-18 03:23:08.500 109 12563.33 1.95 55002.35 88888.00 2012-04-18 03:23:08.625 109 12563.38 1.95 55002.35 88888.00 2012-04-18 03:23:08.750 109 12563.35 1.93 55002.35 88888.00 2012-04-18 03:23:08.875 109 12563.30 1.95 55002.35 88888.00 2012-04-18 03:23:09.000 109 12563.25 1.95 55002.30 88888.00 2012-04-18 03:23:09.125 109 12563.25 1.98 55002.32 88888.00 2012-04-18 03:23:09.250 109 12563.33 1.98 55002.35 88888.00 2012-04-18 03:23:09.375 109 12563.35 2.00 55002.35 88888.00 2012-04-18 03:23:09.500 109 12563.35 2.00 55002.35 88888.00 2012-04-18 03:23:09.625 109 12563.40 1.98 55002.35 88888.00 2012-04-18 03:23:09.750 109 12563.33 1.98 55002.35 88888.00 2012-04-18 03:23:09.875 109 12563.35 1.98 55002.40 88888.00 2012-04-18 03:23:10.000 109 12563.35 1.98 55002.38 88888.00 2012-04-18 03:23:10.125 109 12563.35 1.98 55002.40 88888.00 2012-04-18 03:23:10.250 109 12563.40 2.00 55002.40 88888.00 2012-04-18 03:23:10.375 109 12563.40 2.02 55002.40 88888.00 2012-04-18 03:23:10.500 109 12563.38 2.02 55002.40 88888.00 2012-04-18 03:23:10.625 109 12563.38 2.02 55002.40 88888.00 2012-04-18 03:23:10.750 109 12563.40 2.02 55002.38 88888.00 2012-04-18 03:23:10.875 109 12563.40 2.05 55002.38 88888.00 2012-04-18 03:23:11.000 109 12563.33 2.05 55002.35 88888.00 2012-04-18 03:23:11.125 109 12563.35 2.05 55002.38 88888.00 2012-04-18 03:23:11.250 109 12563.40 2.05 55002.40 88888.00 2012-04-18 03:23:11.375 109 12563.48 2.08 55002.40 88888.00 2012-04-18 03:23:11.500 109 12563.42 2.05 55002.38 88888.00 2012-04-18 03:23:11.625 109 12563.40 2.05 55002.38 88888.00 2012-04-18 03:23:11.750 109 12563.42 2.05 55002.38 88888.00 2012-04-18 03:23:11.875 109 12563.40 2.05 55002.38 88888.00 2012-04-18 03:23:12.000 109 12563.30 2.08 55002.40 88888.00 2012-04-18 03:23:12.125 109 12563.27 2.10 55002.40 88888.00 2012-04-18 03:23:12.250 109 12563.30 2.08 55002.43 88888.00 2012-04-18 03:23:12.375 109 12563.35 2.10 55002.43 88888.00 2012-04-18 03:23:12.500 109 12563.38 2.12 55002.45 88888.00 2012-04-18 03:23:12.625 109 12563.33 2.15 55002.45 88888.00 2012-04-18 03:23:12.750 109 12563.30 2.12 55002.43 88888.00 2012-04-18 03:23:12.875 109 12563.35 2.08 55002.45 88888.00 2012-04-18 03:23:13.000 109 12563.40 2.08 55002.43 88888.00 2012-04-18 03:23:13.125 109 12563.42 2.08 55002.43 88888.00 2012-04-18 03:23:13.250 109 12563.48 2.08 55002.45 88888.00 2012-04-18 03:23:13.375 109 12563.45 2.10 55002.45 88888.00 2012-04-18 03:23:13.500 109 12563.40 2.12 55002.45 88888.00 2012-04-18 03:23:13.625 109 12563.45 2.12 55002.47 88888.00 2012-04-18 03:23:13.750 109 12563.45 2.10 55002.47 88888.00 2012-04-18 03:23:13.875 109 12563.45 2.10 55002.45 88888.00 2012-04-18 03:23:14.000 109 12563.45 2.15 55002.45 88888.00 2012-04-18 03:23:14.125 109 12563.40 2.15 55002.47 88888.00 2012-04-18 03:23:14.250 109 12563.33 2.15 55002.47 88888.00 2012-04-18 03:23:14.375 109 12563.42 2.15 55002.45 88888.00 2012-04-18 03:23:14.500 109 12563.48 2.17 55002.45 88888.00 2012-04-18 03:23:14.625 109 12563.45 2.17 55002.43 88888.00 2012-04-18 03:23:14.750 109 12563.48 2.17 55002.45 88888.00 2012-04-18 03:23:14.875 109 12563.50 2.15 55002.45 88888.00 2012-04-18 03:23:15.000 109 12563.50 2.17 55002.47 88888.00 2012-04-18 03:23:15.125 109 12563.48 2.17 55002.45 88888.00 2012-04-18 03:23:15.250 109 12563.45 2.15 55002.47 88888.00 2012-04-18 03:23:15.375 109 12563.52 2.17 55002.47 88888.00 2012-04-18 03:23:15.500 109 12563.55 2.20 55002.47 88888.00 2012-04-18 03:23:15.625 109 12563.50 2.17 55002.47 88888.00 2012-04-18 03:23:15.750 109 12563.48 2.17 55002.47 88888.00 2012-04-18 03:23:15.875 109 12563.45 2.20 55002.47 88888.00 2012-04-18 03:23:16.000 109 12563.50 2.17 55002.47 88888.00 2012-04-18 03:23:16.125 109 12563.50 2.20 55002.47 88888.00 2012-04-18 03:23:16.250 109 12563.48 2.20 55002.47 88888.00 2012-04-18 03:23:16.375 109 12563.45 2.23 55002.47 88888.00 2012-04-18 03:23:16.500 109 12563.45 2.25 55002.47 88888.00 2012-04-18 03:23:16.625 109 12563.50 2.23 55002.47 88888.00 2012-04-18 03:23:16.750 109 12563.52 2.23 55002.47 88888.00 2012-04-18 03:23:16.875 109 12563.45 2.25 55002.50 88888.00 2012-04-18 03:23:17.000 109 12563.42 2.27 55002.50 88888.00 2012-04-18 03:23:17.125 109 12563.45 2.27 55002.53 88888.00 2012-04-18 03:23:17.250 109 12563.45 2.25 55002.50 88888.00 2012-04-18 03:23:17.375 109 12563.45 2.25 55002.47 88888.00 2012-04-18 03:23:17.500 109 12563.48 2.27 55002.50 88888.00 2012-04-18 03:23:17.625 109 12563.42 2.30 55002.53 88888.00 2012-04-18 03:23:17.750 109 12563.42 2.25 55002.53 88888.00 2012-04-18 03:23:17.875 109 12563.45 2.27 55002.50 88888.00 2012-04-18 03:23:18.000 109 12563.48 2.27 55002.47 88888.00 2012-04-18 03:23:18.125 109 12563.48 2.33 55002.50 88888.00 2012-04-18 03:23:18.250 109 12563.42 2.30 55002.50 88888.00 2012-04-18 03:23:18.375 109 12563.48 2.30 55002.47 88888.00 2012-04-18 03:23:18.500 109 12563.48 2.27 55002.53 88888.00 2012-04-18 03:23:18.625 109 12563.55 2.33 55002.53 88888.00 2012-04-18 03:23:18.750 109 12563.55 2.35 55002.55 88888.00 2012-04-18 03:23:18.875 109 12563.50 2.33 55002.53 88888.00 2012-04-18 03:23:19.000 109 12563.48 2.30 55002.53 88888.00 2012-04-18 03:23:19.125 109 12563.45 2.33 55002.55 88888.00 2012-04-18 03:23:19.250 109 12563.42 2.35 55002.55 88888.00 2012-04-18 03:23:19.375 109 12563.45 2.35 55002.53 88888.00 2012-04-18 03:23:19.500 109 12563.40 2.33 55002.57 88888.00 2012-04-18 03:23:19.625 109 12563.42 2.33 55002.57 88888.00 2012-04-18 03:23:19.750 109 12563.50 2.30 55002.60 88888.00 2012-04-18 03:23:19.875 109 12563.52 2.33 55002.60 88888.00 2012-04-18 03:23:20.000 109 12563.55 2.35 55002.57 88888.00 2012-04-18 03:23:20.125 109 12563.52 2.35 55002.60 88888.00 2012-04-18 03:23:20.250 109 12563.50 2.38 55002.60 88888.00 2012-04-18 03:23:20.375 109 12563.50 2.38 55002.60 88888.00 2012-04-18 03:23:20.500 109 12563.48 2.38 55002.57 88888.00 2012-04-18 03:23:20.625 109 12563.50 2.38 55002.55 88888.00 2012-04-18 03:23:20.750 109 12563.58 2.35 55002.57 88888.00 2012-04-18 03:23:20.875 109 12563.55 2.38 55002.62 88888.00 2012-04-18 03:23:21.000 109 12563.55 2.38 55002.60 88888.00 2012-04-18 03:23:21.125 109 12563.62 2.38 55002.62 88888.00 2012-04-18 03:23:21.250 109 12563.60 2.35 55002.60 88888.00 2012-04-18 03:23:21.375 109 12563.60 2.38 55002.57 88888.00 2012-04-18 03:23:21.500 109 12563.60 2.40 55002.62 88888.00 2012-04-18 03:23:21.625 109 12563.67 2.38 55002.65 88888.00 2012-04-18 03:23:21.750 109 12563.58 2.35 55002.62 88888.00 2012-04-18 03:23:21.875 109 12563.60 2.38 55002.65 88888.00 2012-04-18 03:23:22.000 109 12563.60 2.40 55002.65 88888.00 2012-04-18 03:23:22.125 109 12563.58 2.40 55002.70 88888.00 2012-04-18 03:23:22.250 109 12563.50 2.42 55002.68 88888.00 2012-04-18 03:23:22.375 109 12563.55 2.42 55002.68 88888.00 2012-04-18 03:23:22.500 109 12563.60 2.40 55002.65 88888.00 2012-04-18 03:23:22.625 109 12563.58 2.40 55002.65 88888.00 2012-04-18 03:23:22.750 109 12563.52 2.40 55002.65 88888.00 2012-04-18 03:23:22.875 109 12563.52 2.40 55002.68 88888.00 2012-04-18 03:23:23.000 109 12563.60 2.42 55002.68 88888.00 2012-04-18 03:23:23.125 109 12563.67 2.40 55002.68 88888.00 2012-04-18 03:23:23.250 109 12563.65 2.40 55002.65 88888.00 2012-04-18 03:23:23.375 109 12563.65 2.45 55002.68 88888.00 2012-04-18 03:23:23.500 109 12563.55 2.42 55002.68 88888.00 2012-04-18 03:23:23.625 109 12563.55 2.42 55002.68 88888.00 2012-04-18 03:23:23.750 109 12563.58 2.42 55002.68 88888.00 2012-04-18 03:23:23.875 109 12563.50 2.42 55002.68 88888.00 2012-04-18 03:23:24.000 109 12563.50 2.42 55002.65 88888.00 2012-04-18 03:23:24.125 109 12563.55 2.45 55002.62 88888.00 2012-04-18 03:23:24.250 109 12563.65 2.45 55002.68 88888.00 2012-04-18 03:23:24.375 109 12563.62 2.45 55002.65 88888.00 2012-04-18 03:23:24.500 109 12563.58 2.45 55002.68 88888.00 2012-04-18 03:23:24.625 109 12563.55 2.45 55002.68 88888.00 2012-04-18 03:23:24.750 109 12563.58 2.42 55002.70 88888.00 2012-04-18 03:23:24.875 109 12563.65 2.48 55002.70 88888.00 2012-04-18 03:23:25.000 109 12563.70 2.48 55002.68 88888.00 2012-04-18 03:23:25.125 109 12563.67 2.45 55002.68 88888.00 2012-04-18 03:23:25.250 109 12563.58 2.45 55002.68 88888.00 2012-04-18 03:23:25.375 109 12563.58 2.48 55002.70 88888.00 2012-04-18 03:23:25.500 109 12563.58 2.50 55002.70 88888.00 2012-04-18 03:23:25.625 109 12563.62 2.50 55002.72 88888.00 2012-04-18 03:23:25.750 109 12563.60 2.52 55002.70 88888.00 2012-04-18 03:23:25.875 109 12563.67 2.52 55002.68 88888.00 2012-04-18 03:23:27.000 109 12563.70 2.48 55002.70 88888.00 2012-04-18 03:23:27.125 109 12563.65 2.45 55002.72 88888.00 2012-04-18 03:23:27.250 109 12563.60 2.50 55002.75 88888.00 2012-04-18 03:23:27.375 109 12563.65 2.50 55002.72 88888.00 2012-04-18 03:23:27.500 109 12563.60 2.58 55002.75 88888.00 2012-04-18 03:23:27.625 109 12563.55 2.58 55002.72 88888.00 2012-04-18 03:23:27.750 109 12563.58 2.55 55002.72 88888.00 2012-04-18 03:23:27.875 109 12563.60 2.52 55002.75 88888.00 2012-04-18 03:23:27.000 109 12563.65 2.52 55002.72 88888.00 2012-04-18 03:23:27.125 109 12563.62 2.52 55002.78 88888.00 2012-04-18 03:23:27.250 109 12563.62 2.55 55002.75 88888.00 2012-04-18 03:23:27.375 109 12563.65 2.60 55002.75 88888.00 2012-04-18 03:23:27.500 109 12563.70 2.58 55002.75 88888.00 2012-04-18 03:23:27.625 109 12563.75 2.55 55002.75 88888.00 2012-04-18 03:23:27.750 109 12563.67 2.55 55002.75 88888.00 2012-04-18 03:23:27.875 109 12563.62 2.55 55002.75 88888.00 2012-04-18 03:23:28.000 109 12563.55 2.60 55002.78 88888.00 2012-04-18 03:23:28.125 109 12563.58 2.62 55002.80 88888.00 2012-04-18 03:23:28.250 109 12563.58 2.60 55002.80 88888.00 2012-04-18 03:23:28.375 109 12563.65 2.58 55002.80 88888.00 2012-04-18 03:23:28.500 109 12563.67 2.60 55002.75 88888.00 2012-04-18 03:23:28.625 109 12563.65 2.60 55002.80 88888.00 2012-04-18 03:23:28.750 109 12563.58 2.62 55002.80 88888.00 2012-04-18 03:23:28.875 109 12563.55 2.60 55002.80 88888.00 2012-04-18 03:23:29.000 109 12563.52 2.60 55002.78 88888.00 2012-04-18 03:23:29.125 109 12563.50 2.65 55002.80 88888.00 2012-04-18 03:23:29.250 109 12563.52 2.60 55002.82 88888.00 2012-04-18 03:23:29.375 109 12563.65 2.65 55002.82 88888.00 2012-04-18 03:23:29.500 109 12563.62 2.65 55002.80 88888.00 2012-04-18 03:23:29.625 109 12563.62 2.65 55002.80 88888.00 2012-04-18 03:23:29.750 109 12563.62 2.65 55002.80 88888.00 2012-04-18 03:23:29.875 109 12563.67 2.65 55002.80 88888.00 2012-04-18 03:23:30.000 109 12563.73 2.67 55002.78 88888.00 2012-04-18 03:23:30.125 109 12563.67 2.67 55002.80 88888.00 2012-04-18 03:23:30.250 109 12563.65 2.70 55002.80 88888.00 2012-04-18 03:23:30.375 109 12563.62 2.67 55002.82 88888.00 2012-04-18 03:23:30.500 109 12563.62 2.65 55002.78 88888.00 2012-04-18 03:23:30.625 109 12563.62 2.70 55002.80 88888.00 2012-04-18 03:23:30.750 109 12563.65 2.75 55002.82 88888.00 2012-04-18 03:23:30.875 109 12563.65 2.73 55002.82 88888.00 2012-04-18 03:23:31.000 109 12563.62 2.73 55002.80 88888.00 2012-04-18 03:23:31.125 109 12563.60 2.73 55002.80 88888.00 2012-04-18 03:23:31.250 109 12563.58 2.70 55002.82 88888.00 2012-04-18 03:23:31.375 109 12563.58 2.73 55002.80 88888.00 2012-04-18 03:23:31.500 109 12563.55 2.73 55002.82 88888.00 2012-04-18 03:23:31.625 109 12563.62 2.77 55002.82 88888.00 2012-04-18 03:23:31.750 109 12563.62 2.77 55002.88 88888.00 2012-04-18 03:23:31.875 109 12563.58 2.83 55002.88 88888.00 2012-04-18 03:23:32.000 109 12563.55 2.77 55002.85 88888.00 2012-04-18 03:23:32.125 109 12563.60 2.77 55002.88 88888.00 2012-04-18 03:23:32.250 109 12563.65 2.75 55002.88 88888.00 2012-04-18 03:23:32.375 109 12563.62 2.75 55002.85 88888.00 2012-04-18 03:23:32.500 109 12563.55 2.77 55002.82 88888.00 2012-04-18 03:23:32.625 109 12563.52 2.75 55002.85 88888.00 2012-04-18 03:23:32.750 109 12563.60 2.73 55002.85 88888.00 2012-04-18 03:23:32.875 109 12563.60 2.73 55002.85 88888.00 2012-04-18 03:23:33.000 109 12563.62 2.75 55002.85 88888.00 2012-04-18 03:23:33.125 109 12563.55 2.80 55002.90 88888.00 2012-04-18 03:23:33.250 109 12563.45 2.77 55002.90 88888.00 2012-04-18 03:23:33.375 109 12563.55 2.80 55002.85 88888.00 2012-04-18 03:23:33.500 109 12563.62 2.77 55002.88 88888.00 2012-04-18 03:23:33.625 109 12563.65 2.77 55002.88 88888.00 2012-04-18 03:23:33.750 109 12563.62 2.77 55002.88 88888.00 2012-04-18 03:23:33.875 109 12563.67 2.77 55002.93 88888.00 2012-04-18 03:23:34.000 109 12563.67 2.80 55002.90 88888.00 2012-04-18 03:23:34.125 109 12563.58 2.77 55002.90 88888.00 2012-04-18 03:23:34.250 109 12563.52 2.77 55002.93 88888.00 2012-04-18 03:23:34.375 109 12563.52 2.80 55002.95 88888.00 2012-04-18 03:23:34.500 109 12563.55 2.83 55002.95 88888.00 2012-04-18 03:23:34.625 109 12563.52 2.80 55002.93 88888.00 2012-04-18 03:23:34.750 109 12563.52 2.80 55002.93 88888.00 2012-04-18 03:23:34.875 109 12563.52 2.77 55002.95 88888.00 2012-04-18 03:23:35.000 109 12563.55 2.77 55002.88 88888.00 2012-04-18 03:23:35.125 109 12563.55 2.80 55002.95 88888.00 2012-04-18 03:23:35.250 109 12563.52 2.80 55002.93 88888.00 2012-04-18 03:23:35.375 109 12563.52 2.83 55002.93 88888.00 2012-04-18 03:23:35.500 109 12563.52 2.83 55002.95 88888.00 2012-04-18 03:23:35.625 109 12563.50 2.83 55002.95 88888.00 2012-04-18 03:23:35.750 109 12563.48 2.88 55002.95 88888.00 2012-04-18 03:23:35.875 109 12563.52 2.83 55002.95 88888.00 2012-04-18 03:23:36.000 109 12563.60 2.85 55002.93 88888.00 2012-04-18 03:23:36.125 109 12563.62 2.85 55002.93 88888.00 2012-04-18 03:23:36.250 109 12563.60 2.83 55002.95 88888.00 2012-04-18 03:23:36.375 109 12563.62 2.83 55002.97 88888.00 2012-04-18 03:23:36.500 109 12563.58 2.80 55002.95 88888.00 2012-04-18 03:23:36.625 109 12563.62 2.83 55002.95 88888.00 2012-04-18 03:23:36.750 109 12563.70 2.83 55002.97 88888.00 2012-04-18 03:23:36.875 109 12563.67 2.85 55002.97 88888.00 2012-04-18 03:23:37.000 109 12563.60 2.83 55002.97 88888.00 2012-04-18 03:23:37.125 109 12563.62 2.88 55003.00 88888.00 2012-04-18 03:23:37.250 109 12563.67 2.83 55003.00 88888.00 2012-04-18 03:23:37.375 109 12563.65 2.85 55003.00 88888.00 2012-04-18 03:23:37.500 109 12563.60 2.85 55003.00 88888.00 2012-04-18 03:23:37.625 109 12563.55 2.85 55003.00 88888.00 2012-04-18 03:23:37.750 109 12563.62 2.85 55003.00 88888.00 2012-04-18 03:23:37.875 109 12563.60 2.88 55002.97 88888.00 2012-04-18 03:23:38.000 109 12563.58 2.85 55002.97 88888.00 2012-04-18 03:23:38.125 109 12563.58 2.85 55003.00 88888.00 2012-04-18 03:23:38.250 109 12563.55 2.83 55003.03 88888.00 2012-04-18 03:23:38.375 109 12563.58 2.88 55003.03 88888.00 2012-04-18 03:23:38.500 109 12563.58 2.88 55003.00 88888.00 2012-04-18 03:23:38.625 109 12563.55 2.85 55003.03 88888.00 2012-04-18 03:23:38.750 109 12563.62 2.90 55003.03 88888.00 2012-04-18 03:23:38.875 109 12563.62 2.88 55003.00 88888.00 2012-04-18 03:23:39.000 109 12563.58 2.88 55003.00 88888.00 2012-04-18 03:23:39.125 109 12563.60 2.88 55003.05 88888.00 2012-04-18 03:23:39.250 109 12563.65 2.85 55003.05 88888.00 2012-04-18 03:23:39.375 109 12563.70 2.85 55003.03 88888.00 2012-04-18 03:23:39.500 109 12563.65 2.88 55003.05 88888.00 2012-04-18 03:23:39.625 109 12563.60 2.90 55003.05 88888.00 2012-04-18 03:23:39.750 109 12563.62 2.92 55003.05 88888.00 2012-04-18 03:23:39.875 109 12563.65 2.90 55003.05 88888.00 2012-04-18 03:23:40.000 109 12563.70 2.90 55003.03 88888.00 2012-04-18 03:23:40.125 109 12563.65 2.90 55003.07 88888.00 2012-04-18 03:23:40.250 109 12563.62 2.90 55003.07 88888.00 2012-04-18 03:23:40.375 109 12563.60 2.88 55003.07 88888.00 2012-04-18 03:23:40.500 109 12563.65 2.88 55003.05 88888.00 2012-04-18 03:23:40.625 109 12563.67 2.90 55003.05 88888.00 2012-04-18 03:23:40.750 109 12563.67 2.90 55003.10 88888.00 2012-04-18 03:23:40.875 109 12563.62 2.92 55003.10 88888.00 2012-04-18 03:23:41.000 109 12563.62 2.92 55003.07 88888.00 2012-04-18 03:23:41.125 109 12563.62 2.95 55003.10 88888.00 2012-04-18 03:23:41.250 109 12563.58 2.92 55003.07 88888.00 2012-04-18 03:23:41.375 109 12563.62 2.92 55003.07 88888.00 2012-04-18 03:23:41.500 109 12563.67 2.92 55003.05 88888.00 2012-04-18 03:23:41.625 109 12563.65 2.95 55003.07 88888.00 2012-04-18 03:23:41.750 109 12563.55 2.95 55003.10 88888.00 2012-04-18 03:23:41.875 109 12563.55 2.95 55003.10 88888.00 2012-04-18 03:23:42.000 109 12563.60 2.95 55003.07 88888.00 2012-04-18 03:23:42.125 109 12563.65 2.98 55003.10 88888.00 2012-04-18 03:23:42.250 109 12563.65 2.98 55003.10 88888.00 2012-04-18 03:23:42.375 109 12563.65 2.98 55003.10 88888.00 2012-04-18 03:23:42.500 109 12563.58 3.00 55003.07 88888.00 2012-04-18 03:23:42.625 109 12563.58 3.00 55003.10 88888.00 2012-04-18 03:23:42.750 109 12563.60 2.98 55003.10 88888.00 2012-04-18 03:23:42.875 109 12563.62 2.95 55003.07 88888.00 2012-04-18 03:23:43.000 109 12563.62 2.98 55003.07 88888.00 2012-04-18 03:23:43.125 109 12563.60 2.98 55003.10 88888.00 2012-04-18 03:23:43.250 109 12563.60 2.95 55003.10 88888.00 2012-04-18 03:23:43.375 109 12563.62 2.92 55003.10 88888.00 2012-04-18 03:23:43.500 109 12563.62 2.98 55003.10 88888.00 2012-04-18 03:23:43.625 109 12563.70 3.00 55003.10 88888.00 2012-04-18 03:23:43.750 109 12563.70 2.98 55003.07 88888.00 2012-04-18 03:23:43.875 109 12563.67 2.95 55003.10 88888.00 2012-04-18 03:23:44.000 109 12563.65 2.98 55003.12 88888.00 2012-04-18 03:23:44.125 109 12563.62 2.98 55003.12 88888.00 2012-04-18 03:23:44.250 109 12563.62 3.00 55003.10 88888.00 2012-04-18 03:23:44.375 109 12563.65 3.00 55003.12 88888.00 2012-04-18 03:23:44.500 109 12563.65 3.00 55003.12 88888.00 2012-04-18 03:23:44.625 109 12563.65 3.02 55003.12 88888.00 2012-04-18 03:23:44.750 109 12563.65 3.00 55003.12 88888.00 2012-04-18 03:23:44.875 109 12563.67 2.98 55003.15 88888.00 2012-04-18 03:23:45.000 109 12563.65 2.98 55003.10 88888.00 2012-04-18 03:23:45.125 109 12563.60 2.98 55003.12 88888.00 2012-04-18 03:23:45.250 109 12563.58 2.95 55003.12 88888.00 2012-04-18 03:23:45.375 109 12563.62 2.98 55003.12 88888.00 2012-04-18 03:23:45.500 109 12563.62 2.98 55003.15 88888.00 2012-04-18 03:23:45.625 109 12563.65 2.92 55003.12 88888.00 2012-04-18 03:23:45.750 109 12563.67 2.95 55003.15 88888.00 2012-04-18 03:23:45.875 109 12563.73 2.98 55003.15 88888.00 2012-04-18 03:23:46.000 109 12563.70 2.98 55003.15 88888.00 2012-04-18 03:23:46.125 109 12563.67 3.00 55003.18 88888.00 2012-04-18 03:23:46.250 109 12563.65 2.98 55003.18 88888.00 2012-04-18 03:23:46.375 109 12563.70 3.00 55003.20 88888.00 2012-04-18 03:23:46.500 109 12563.67 3.02 55003.20 88888.00 2012-04-18 03:23:46.625 109 12563.62 2.98 55003.20 88888.00 2012-04-18 03:23:46.750 109 12563.65 2.98 55003.20 88888.00 2012-04-18 03:23:46.875 109 12563.67 3.00 55003.20 88888.00 2012-04-18 03:23:47.000 109 12563.67 3.00 55003.18 88888.00 2012-04-18 03:23:47.125 109 12563.65 3.02 55003.20 88888.00 2012-04-18 03:23:47.250 109 12563.62 2.98 55003.20 88888.00 2012-04-18 03:23:47.375 109 12563.65 3.00 55003.20 88888.00 2012-04-18 03:23:47.500 109 12563.62 3.00 55003.20 88888.00 2012-04-18 03:23:47.625 109 12563.62 3.02 55003.20 88888.00 2012-04-18 03:23:47.750 109 12563.60 2.98 55003.20 88888.00 2012-04-18 03:23:47.875 109 12563.60 3.00 55003.22 88888.00 2012-04-18 03:23:48.000 109 12563.65 3.00 55003.18 88888.00 2012-04-18 03:23:48.125 109 12563.70 3.02 55003.18 88888.00 2012-04-18 03:23:48.250 109 12563.65 2.98 55003.18 88888.00 2012-04-18 03:23:48.375 109 12563.60 2.98 55003.18 88888.00 2012-04-18 03:23:48.500 109 12563.62 2.98 55003.18 88888.00 2012-04-18 03:23:48.625 109 12563.70 3.02 55003.18 88888.00 2012-04-18 03:23:48.750 109 12563.77 3.02 55003.20 88888.00 2012-04-18 03:23:48.875 109 12563.62 3.05 55003.20 88888.00 2012-04-18 03:23:49.000 109 12563.55 3.02 55003.20 88888.00 2012-04-18 03:23:49.125 109 12563.65 3.02 55003.20 88888.00 2012-04-18 03:23:49.250 109 12563.67 3.00 55003.20 88888.00 2012-04-18 03:23:49.375 109 12563.77 3.02 55003.22 88888.00 2012-04-18 03:23:49.500 109 12563.77 3.02 55003.20 88888.00 2012-04-18 03:23:49.625 109 12563.70 3.02 55003.18 88888.00 2012-04-18 03:23:49.750 109 12563.70 3.05 55003.20 88888.00 2012-04-18 03:23:49.875 109 12563.75 3.05 55003.20 88888.00 2012-04-18 03:23:50.000 109 12563.75 3.05 55003.20 88888.00 2012-04-18 03:23:50.125 109 12563.73 3.05 55003.20 88888.00 2012-04-18 03:23:50.250 109 12563.73 3.02 55003.22 88888.00 2012-04-18 03:23:50.375 109 12563.75 3.00 55003.18 88888.00 2012-04-18 03:23:50.500 109 12563.80 3.02 55003.20 88888.00 2012-04-18 03:23:50.625 109 12563.80 3.02 55003.20 88888.00 2012-04-18 03:23:50.750 109 12563.75 3.05 55003.20 88888.00 2012-04-18 03:23:50.875 109 12563.73 3.05 55003.22 88888.00 2012-04-18 03:23:51.000 109 12563.80 3.05 55003.22 88888.00 2012-04-18 03:23:51.125 109 12563.85 3.05 55003.25 88888.00 2012-04-18 03:23:51.250 109 12563.80 3.00 55003.25 88888.00 2012-04-18 03:23:51.375 109 12563.83 3.02 55003.25 88888.00 2012-04-18 03:23:51.500 109 12563.85 2.98 55003.22 88888.00 2012-04-18 03:23:51.625 109 12563.90 3.00 55003.25 88888.00 2012-04-18 03:23:51.750 109 12563.90 3.02 55003.25 88888.00 2012-04-18 03:23:51.875 109 12563.90 3.05 55003.28 88888.00 2012-04-18 03:23:52.000 109 12563.85 3.00 55003.25 88888.00 2012-04-18 03:23:52.125 109 12563.88 3.02 55003.30 88888.00 2012-04-18 03:23:52.250 109 12563.85 3.00 55003.25 88888.00 2012-04-18 03:23:52.375 109 12563.85 3.00 55003.22 88888.00 2012-04-18 03:23:52.500 109 12563.80 3.02 55003.25 88888.00 2012-04-18 03:23:52.625 109 12563.80 3.02 55003.28 88888.00 2012-04-18 03:23:52.750 109 12563.88 3.00 55003.25 88888.00 2012-04-18 03:23:52.875 109 12563.90 2.98 55003.28 88888.00 2012-04-18 03:23:53.000 109 12563.85 3.00 55003.28 88888.00 2012-04-18 03:23:53.125 109 12563.77 2.98 55003.28 88888.00 2012-04-18 03:23:53.250 109 12563.75 2.98 55003.28 88888.00 2012-04-18 03:23:53.375 109 12563.85 3.00 55003.28 88888.00 2012-04-18 03:23:53.500 109 12563.90 3.00 55003.28 88888.00 2012-04-18 03:23:53.625 109 12563.90 3.02 55003.32 88888.00 2012-04-18 03:23:53.750 109 12563.88 3.02 55003.32 88888.00 2012-04-18 03:23:53.875 109 12563.85 3.02 55003.30 88888.00 2012-04-18 03:23:54.000 109 12563.85 3.00 55003.32 88888.00 2012-04-18 03:23:54.125 109 12563.85 3.00 55003.32 88888.00 2012-04-18 03:23:54.250 109 12563.92 2.98 55003.32 88888.00 2012-04-18 03:23:54.375 109 12563.95 2.98 55003.30 88888.00 2012-04-18 03:23:54.500 109 12563.95 3.00 55003.28 88888.00 2012-04-18 03:23:54.625 109 12563.95 3.00 55003.28 88888.00 2012-04-18 03:23:54.750 109 12563.90 2.98 55003.28 88888.00 2012-04-18 03:23:54.875 109 12563.90 2.98 55003.28 88888.00 2012-04-18 03:23:55.000 109 12563.98 2.98 55003.25 88888.00 2012-04-18 03:23:55.125 109 12563.98 3.02 55003.28 88888.00 2012-04-18 03:23:55.250 109 12563.95 3.00 55003.28 88888.00 2012-04-18 03:23:55.375 109 12563.95 3.02 55003.25 88888.00 2012-04-18 03:23:55.500 109 12563.92 3.02 55003.28 88888.00 2012-04-18 03:23:55.625 109 12563.85 3.00 55003.28 88888.00 2012-04-18 03:23:55.750 109 12563.85 3.00 55003.32 88888.00 2012-04-18 03:23:55.875 109 12563.88 2.98 55003.32 88888.00 2012-04-18 03:23:56.000 109 12563.90 2.95 55003.30 88888.00 2012-04-18 03:23:56.125 109 12563.90 2.98 55003.30 88888.00 2012-04-18 03:23:56.250 109 12563.85 2.98 55003.30 88888.00 2012-04-18 03:23:56.375 109 12563.80 2.95 55003.32 88888.00 2012-04-18 03:23:56.500 109 12563.83 2.95 55003.32 88888.00 2012-04-18 03:23:56.625 109 12563.90 2.95 55003.32 88888.00 2012-04-18 03:23:56.750 109 12563.95 2.92 55003.30 88888.00 2012-04-18 03:23:56.875 109 12563.98 2.98 55003.30 88888.00 2012-04-18 03:23:57.000 109 12563.95 2.98 55003.32 88888.00 2012-04-18 03:23:57.125 109 12563.95 2.92 55003.35 88888.00 2012-04-18 03:23:57.250 109 12563.92 2.98 55003.38 88888.00 2012-04-18 03:23:57.375 109 12563.92 3.00 55003.40 88888.00 2012-04-18 03:23:57.500 109 12563.90 3.00 55003.35 88888.00 2012-04-18 03:23:57.625 109 12563.88 2.98 55003.38 88888.00 2012-04-18 03:23:57.750 109 12563.92 2.98 55003.35 88888.00 2012-04-18 03:23:57.875 109 12563.92 3.00 55003.35 88888.00 2012-04-18 03:23:58.000 109 12563.88 3.00 55003.32 88888.00 2012-04-18 03:23:58.125 109 12563.88 3.00 55003.35 88888.00 2012-04-18 03:23:58.250 109 12563.88 2.98 55003.35 88888.00 2012-04-18 03:23:58.375 109 12563.92 2.98 55003.32 88888.00 2012-04-18 03:23:58.500 109 12563.92 2.92 55003.35 88888.00 2012-04-18 03:23:58.625 109 12563.95 2.98 55003.32 88888.00 2012-04-18 03:23:58.750 109 12563.95 3.00 55003.35 88888.00 2012-04-18 03:23:58.875 109 12563.92 3.02 55003.35 88888.00 2012-04-18 03:23:59.000 109 12563.88 3.00 55003.35 88888.00 2012-04-18 03:23:59.125 109 12563.90 2.95 55003.35 88888.00 2012-04-18 03:23:59.250 109 12563.92 2.95 55003.35 88888.00 2012-04-18 03:23:59.375 109 12563.92 3.00 55003.40 88888.00 2012-04-18 03:23:59.500 109 12563.90 2.98 55003.38 88888.00 2012-04-18 03:23:59.625 109 12563.90 2.98 55003.35 88888.00 2012-04-18 03:23:59.750 109 12563.92 2.92 55003.35 88888.00 2012-04-18 03:23:59.875 109 12563.95 2.92 55003.38 88888.00 2012-04-18 03:24:00.000 109 12564.00 2.92 55003.38 88888.00 2012-04-18 03:24:00.125 109 12563.95 2.98 55003.38 88888.00 2012-04-18 03:24:00.250 109 12563.92 2.98 55003.38 88888.00 2012-04-18 03:24:00.375 109 12563.92 2.98 55003.35 88888.00 2012-04-18 03:24:00.500 109 12563.92 2.98 55003.38 88888.00 2012-04-18 03:24:00.625 109 12563.92 2.98 55003.38 88888.00 2012-04-18 03:24:00.750 109 12563.95 2.98 55003.40 88888.00 2012-04-18 03:24:00.875 109 12563.98 2.98 55003.40 88888.00 2012-04-18 03:24:01.000 109 12564.00 2.98 55003.40 88888.00 2012-04-18 03:24:01.125 109 12563.95 2.92 55003.40 88888.00 2012-04-18 03:24:01.250 109 12563.85 2.95 55003.45 88888.00 2012-04-18 03:24:01.375 109 12563.88 2.98 55003.43 88888.00 2012-04-18 03:24:01.500 109 12563.92 3.00 55003.45 88888.00 2012-04-18 03:24:01.625 109 12563.95 3.00 55003.45 88888.00 2012-04-18 03:24:01.750 109 12563.95 2.98 55003.47 88888.00 2012-04-18 03:24:01.875 109 12563.95 2.98 55003.45 88888.00 2012-04-18 03:24:02.000 109 12563.90 3.00 55003.47 88888.00 2012-04-18 03:24:02.125 109 12563.90 2.95 55003.47 88888.00 2012-04-18 03:24:02.250 109 12563.88 2.95 55003.47 88888.00 2012-04-18 03:24:02.375 109 12563.95 2.95 55003.47 88888.00 2012-04-18 03:24:02.500 109 12563.95 2.92 55003.45 88888.00 2012-04-18 03:24:02.625 109 12563.90 2.95 55003.45 88888.00 2012-04-18 03:24:02.750 109 12564.00 2.95 55003.47 88888.00 2012-04-18 03:24:02.875 109 12563.98 2.98 55003.50 88888.00 2012-04-18 03:24:03.000 109 12563.92 3.00 55003.47 88888.00 2012-04-18 03:24:03.125 109 12563.83 3.00 55003.47 88888.00 2012-04-18 03:24:03.250 109 12563.80 3.00 55003.47 88888.00 2012-04-18 03:24:03.375 109 12563.88 3.00 55003.50 88888.00 2012-04-18 03:24:03.500 109 12563.88 3.00 55003.50 88888.00 2012-04-18 03:24:03.625 109 12563.83 3.00 55003.50 88888.00 2012-04-18 03:24:03.750 109 12563.77 2.98 55003.53 88888.00 2012-04-18 03:24:03.875 109 12563.77 2.98 55003.50 88888.00 2012-04-18 03:24:04.000 109 12563.83 2.98 55003.50 88888.00 2012-04-18 03:24:04.125 109 12563.88 2.98 55003.53 88888.00 2012-04-18 03:24:04.250 109 12563.80 2.98 55003.53 88888.00 2012-04-18 03:24:04.375 109 12563.77 3.02 55003.53 88888.00 2012-04-18 03:24:04.500 109 12563.77 3.02 55003.53 88888.00 2012-04-18 03:24:04.625 109 12563.77 3.02 55003.53 88888.00 2012-04-18 03:24:04.750 109 12563.80 3.02 55003.55 88888.00 2012-04-18 03:24:04.875 109 12563.75 3.00 55003.57 88888.00 2012-04-18 03:24:05.000 109 12563.75 3.00 55003.55 88888.00 2012-04-18 03:24:05.125 109 12563.77 3.00 55003.57 88888.00 2012-04-18 03:24:05.250 109 12563.77 3.00 55003.55 88888.00 2012-04-18 03:24:05.375 109 12563.85 3.02 55003.55 88888.00 2012-04-18 03:24:05.500 109 12563.83 3.02 55003.53 88888.00 2012-04-18 03:24:05.625 109 12563.80 3.00 55003.55 88888.00 2012-04-18 03:24:05.750 109 12563.77 2.98 55003.57 88888.00 2012-04-18 03:24:05.875 109 12563.83 3.02 55003.55 88888.00 2012-04-18 03:24:06.000 109 12563.83 3.00 55003.55 88888.00 2012-04-18 03:24:06.125 109 12563.75 3.02 55003.57 88888.00 2012-04-18 03:24:06.250 109 12563.70 3.02 55003.57 88888.00 2012-04-18 03:24:06.375 109 12563.70 3.02 55003.57 88888.00 2012-04-18 03:24:06.500 109 12563.75 3.00 55003.60 88888.00 2012-04-18 03:24:06.625 109 12563.73 3.02 55003.60 88888.00 2012-04-18 03:24:06.750 109 12563.67 3.05 55003.60 88888.00 2012-04-18 03:24:06.875 109 12563.67 3.05 55003.60 88888.00 2012-04-18 03:24:07.000 109 12563.73 3.02 55003.57 88888.00 2012-04-18 03:24:07.125 109 12563.75 3.00 55003.60 88888.00 2012-04-18 03:24:07.250 109 12563.73 3.00 55003.60 88888.00 2012-04-18 03:24:07.375 109 12563.70 3.05 55003.62 88888.00 2012-04-18 03:24:07.500 109 12563.73 3.08 55003.60 88888.00 2012-04-18 03:24:07.625 109 12563.67 3.08 55003.57 88888.00 2012-04-18 03:24:07.750 109 12563.65 3.05 55003.57 88888.00 2012-04-18 03:24:07.875 109 12563.67 3.08 55003.62 88888.00 2012-04-18 03:24:08.000 109 12563.67 3.08 55003.62 88888.00 2012-04-18 03:24:08.125 109 12563.65 3.05 55003.65 88888.00 2012-04-18 03:24:08.250 109 12563.67 3.10 55003.65 88888.00 2012-04-18 03:24:08.375 109 12563.73 3.15 55003.62 88888.00 2012-04-18 03:24:08.500 109 12563.73 3.12 55003.62 88888.00 2012-04-18 03:24:08.625 109 12563.67 3.10 55003.65 88888.00 2012-04-18 03:24:08.750 109 12563.65 3.08 55003.65 88888.00 2012-04-18 03:24:08.875 109 12563.62 3.08 55003.65 88888.00 2012-04-18 03:24:09.000 109 12563.62 3.10 55003.65 88888.00 2012-04-18 03:24:09.125 109 12563.67 3.10 55003.68 88888.00 2012-04-18 03:24:09.250 109 12563.67 3.10 55003.68 88888.00 2012-04-18 03:24:09.375 109 12563.73 3.12 55003.68 88888.00 2012-04-18 03:24:09.500 109 12563.67 3.12 55003.65 88888.00 2012-04-18 03:24:09.625 109 12563.60 3.08 55003.65 88888.00 2012-04-18 03:24:09.750 109 12563.62 3.12 55003.62 88888.00 2012-04-18 03:24:09.875 109 12563.67 3.12 55003.68 88888.00 2012-04-18 03:24:10.000 109 12563.67 3.12 55003.68 88888.00 2012-04-18 03:24:10.125 109 12563.65 3.17 55003.68 88888.00 2012-04-18 03:24:10.250 109 12563.62 3.12 55003.68 88888.00 2012-04-18 03:24:10.375 109 12563.62 3.12 55003.68 88888.00 2012-04-18 03:24:10.500 109 12563.58 3.12 55003.68 88888.00 2012-04-18 03:24:10.625 109 12563.55 3.15 55003.68 88888.00 2012-04-18 03:24:10.750 109 12563.58 3.12 55003.70 88888.00 2012-04-18 03:24:10.875 109 12563.60 3.15 55003.70 88888.00 2012-04-18 03:24:11.000 109 12563.58 3.15 55003.70 88888.00 2012-04-18 03:24:11.125 109 12563.52 3.15 55003.70 88888.00 2012-04-18 03:24:11.250 109 12563.48 3.12 55003.68 88888.00 2012-04-18 03:24:11.375 109 12563.60 3.15 55003.70 88888.00 2012-04-18 03:24:11.500 109 12563.67 3.15 55003.72 88888.00 2012-04-18 03:24:11.625 109 12563.62 3.15 55003.70 88888.00 2012-04-18 03:24:11.750 109 12563.60 3.15 55003.70 88888.00 2012-04-18 03:24:11.875 109 12563.55 3.17 55003.72 88888.00 2012-04-18 03:24:12.000 109 12563.58 3.15 55003.70 88888.00 2012-04-18 03:24:12.125 109 12563.58 3.17 55003.70 88888.00 2012-04-18 03:24:12.250 109 12563.55 3.15 55003.68 88888.00 2012-04-18 03:24:12.375 109 12563.52 3.15 55003.70 88888.00 2012-04-18 03:24:12.500 109 12563.52 3.15 55003.70 88888.00 2012-04-18 03:24:12.625 109 12563.52 3.17 55003.70 88888.00 2012-04-18 03:24:12.750 109 12563.55 3.15 55003.72 88888.00 2012-04-18 03:24:12.875 109 12563.50 3.20 55003.72 88888.00 2012-04-18 03:24:13.000 109 12563.50 3.20 55003.75 88888.00 2012-04-18 03:24:13.125 109 12563.55 3.20 55003.75 88888.00 2012-04-18 03:24:13.250 109 12563.50 3.20 55003.72 88888.00 2012-04-18 03:24:13.375 109 12563.45 3.17 55003.70 88888.00 2012-04-18 03:24:13.500 109 12563.48 3.17 55003.72 88888.00 2012-04-18 03:24:13.625 109 12563.50 3.20 55003.78 88888.00 2012-04-18 03:24:13.750 109 12563.42 3.23 55003.75 88888.00 2012-04-18 03:24:13.875 109 12563.42 3.23 55003.75 88888.00 2012-04-18 03:24:14.000 109 12563.45 3.23 55003.78 88888.00 2012-04-18 03:24:14.125 109 12563.50 3.23 55003.80 88888.00 2012-04-18 03:24:14.250 109 12563.42 3.23 55003.78 88888.00 2012-04-18 03:24:14.375 109 12563.38 3.23 55003.72 88888.00 2012-04-18 03:24:14.500 109 12563.40 3.23 55003.75 88888.00 2012-04-18 03:24:14.625 109 12563.45 3.23 55003.78 88888.00 2012-04-18 03:24:14.750 109 12563.48 3.23 55003.78 88888.00 2012-04-18 03:24:14.875 109 12563.50 3.23 55003.78 88888.00 2012-04-18 03:24:15.000 109 12563.55 3.25 55003.78 88888.00 2012-04-18 03:24:15.125 109 12563.55 3.23 55003.80 88888.00 2012-04-18 03:24:15.250 109 12563.52 3.25 55003.80 88888.00 2012-04-18 03:24:15.375 109 12563.50 3.25 55003.80 88888.00 2012-04-18 03:24:15.500 109 12563.48 3.25 55003.80 88888.00 2012-04-18 03:24:15.625 109 12563.45 3.23 55003.82 88888.00 2012-04-18 03:24:15.750 109 12563.42 3.27 55003.82 88888.00 2012-04-18 03:24:15.875 109 12563.38 3.30 55003.85 88888.00 2012-04-18 03:24:16.000 109 12563.35 3.27 55003.80 88888.00 2012-04-18 03:24:16.125 109 12563.42 3.27 55003.82 88888.00 2012-04-18 03:24:16.250 109 12563.38 3.30 55003.82 88888.00 2012-04-18 03:24:16.375 109 12563.35 3.30 55003.85 88888.00 2012-04-18 03:24:16.500 109 12563.40 3.33 55003.80 88888.00 2012-04-18 03:24:16.625 109 12563.35 3.27 55003.80 88888.00 2012-04-18 03:24:16.750 109 12563.38 3.25 55003.82 88888.00 2012-04-18 03:24:16.875 109 12563.40 3.30 55003.80 88888.00 2012-04-18 03:24:17.000 109 12563.45 3.27 55003.80 88888.00 2012-04-18 03:24:17.125 109 12563.40 3.30 55003.82 88888.00 2012-04-18 03:24:17.250 109 12563.38 3.33 55003.88 88888.00 2012-04-18 03:24:17.375 109 12563.42 3.33 55003.85 88888.00 2012-04-18 03:24:17.500 109 12563.38 3.30 55003.82 88888.00 2012-04-18 03:24:17.625 109 12563.42 3.30 55003.85 88888.00 2012-04-18 03:24:17.750 109 12563.42 3.33 55003.82 88888.00 2012-04-18 03:24:17.875 109 12563.38 3.33 55003.85 88888.00 2012-04-18 03:24:18.000 109 12563.35 3.33 55003.82 88888.00 2012-04-18 03:24:18.125 109 12563.35 3.35 55003.82 88888.00 2012-04-18 03:24:18.250 109 12563.30 3.33 55003.85 88888.00 2012-04-18 03:24:18.375 109 12563.30 3.33 55003.82 88888.00 2012-04-18 03:24:18.500 109 12563.25 3.35 55003.82 88888.00 2012-04-18 03:24:18.625 109 12563.23 3.38 55003.82 88888.00 2012-04-18 03:24:18.750 109 12563.20 3.38 55003.85 88888.00 2012-04-18 03:24:18.875 109 12563.25 3.38 55003.85 88888.00 2012-04-18 03:24:19.000 109 12563.25 3.38 55003.85 88888.00 2012-04-18 03:24:19.125 109 12563.30 3.38 55003.88 88888.00 2012-04-18 03:24:19.250 109 12563.25 3.40 55003.90 88888.00 2012-04-18 03:24:19.375 109 12563.23 3.40 55003.93 88888.00 2012-04-18 03:24:19.500 109 12563.23 3.42 55003.93 88888.00 2012-04-18 03:24:19.625 109 12563.27 3.40 55003.88 88888.00 2012-04-18 03:24:19.750 109 12563.25 3.42 55003.88 88888.00 2012-04-18 03:24:19.875 109 12563.25 3.40 55003.85 88888.00 2012-04-18 03:24:20.000 109 12563.23 3.38 55003.85 88888.00 2012-04-18 03:24:20.125 109 12563.15 3.38 55003.88 88888.00 2012-04-18 03:24:20.250 109 12563.10 3.38 55003.88 88888.00 2012-04-18 03:24:20.375 109 12563.15 3.40 55003.88 88888.00 2012-04-18 03:24:20.500 109 12563.17 3.38 55003.85 88888.00 2012-04-18 03:24:20.625 109 12563.17 3.40 55003.85 88888.00 2012-04-18 03:24:20.750 109 12563.23 3.42 55003.90 88888.00 2012-04-18 03:24:20.875 109 12563.20 3.45 55003.93 88888.00 2012-04-18 03:24:21.000 109 12563.17 3.40 55003.90 88888.00 2012-04-18 03:24:21.125 109 12563.17 3.42 55003.93 88888.00 2012-04-18 03:24:21.250 109 12563.08 3.42 55003.93 88888.00 2012-04-18 03:24:21.375 109 12563.15 3.45 55003.90 88888.00 2012-04-18 03:24:21.500 109 12563.20 3.48 55003.93 88888.00 2012-04-18 03:24:21.625 109 12563.25 3.48 55003.93 88888.00 2012-04-18 03:24:21.750 109 12563.20 3.50 55003.95 88888.00 2012-04-18 03:24:21.875 109 12563.17 3.52 55003.95 88888.00 2012-04-18 03:24:22.000 109 12563.17 3.50 55003.95 88888.00 2012-04-18 03:24:22.125 109 12563.12 3.50 55003.93 88888.00 2012-04-18 03:24:22.250 109 12563.05 3.50 55003.93 88888.00 2012-04-18 03:24:22.375 109 12563.08 3.52 55003.90 88888.00 2012-04-18 03:24:22.500 109 12563.10 3.52 55003.95 88888.00 2012-04-18 03:24:22.625 109 12563.10 3.52 55003.95 88888.00 2012-04-18 03:24:22.750 109 12563.05 3.55 55003.95 88888.00 2012-04-18 03:24:22.875 109 12563.08 3.55 55003.95 88888.00 2012-04-18 03:24:23.000 109 12563.10 3.55 55003.95 88888.00 2012-04-18 03:24:23.125 109 12563.08 3.55 55003.95 88888.00 2012-04-18 03:24:23.250 109 12563.05 3.52 55003.93 88888.00 2012-04-18 03:24:23.375 109 12563.00 3.52 55003.93 88888.00 2012-04-18 03:24:23.500 109 12563.02 3.52 55003.93 88888.00 2012-04-18 03:24:23.625 109 12563.05 3.52 55003.93 88888.00 2012-04-18 03:24:23.750 109 12563.08 3.55 55003.95 88888.00 2012-04-18 03:24:23.875 109 12563.10 3.55 55003.93 88888.00 2012-04-18 03:24:24.000 109 12563.10 3.58 55003.95 88888.00 2012-04-18 03:24:24.125 109 12563.10 3.60 55003.95 88888.00 2012-04-18 03:24:24.250 109 12563.12 3.58 55003.97 88888.00 2012-04-18 03:24:24.375 109 12563.15 3.55 55003.95 88888.00 2012-04-18 03:24:24.500 109 12563.12 3.58 55003.95 88888.00 2012-04-18 03:24:24.625 109 12563.08 3.58 55003.93 88888.00 2012-04-18 03:24:24.750 109 12563.08 3.62 55003.95 88888.00 2012-04-18 03:24:24.875 109 12563.10 3.65 55003.97 88888.00 2012-04-18 03:24:25.000 109 12563.12 3.65 55003.97 88888.00 2012-04-18 03:24:25.125 109 12563.15 3.62 55003.97 88888.00 2012-04-18 03:24:25.250 109 12563.08 3.65 55003.97 88888.00 2012-04-18 03:24:25.375 109 12563.15 3.62 55003.97 88888.00 2012-04-18 03:24:25.500 109 12563.12 3.62 55003.95 88888.00 2012-04-18 03:24:25.625 109 12563.17 3.62 55003.97 88888.00 2012-04-18 03:24:25.750 109 12563.15 3.67 55004.00 88888.00 2012-04-18 03:24:25.875 109 12563.17 3.67 55004.03 88888.00 2012-04-18 03:24:26.000 109 12563.12 3.65 55004.00 88888.00 2012-04-18 03:24:26.125 109 12563.08 3.65 55004.00 88888.00 2012-04-18 03:24:26.250 109 12563.02 3.65 55004.00 88888.00 2012-04-18 03:24:26.375 109 12563.12 3.67 55004.00 88888.00 2012-04-18 03:24:26.500 109 12563.12 3.67 55004.03 88888.00 2012-04-18 03:24:26.625 109 12563.08 3.70 55004.00 88888.00 2012-04-18 03:24:26.750 109 12563.15 3.70 55004.00 88888.00 2012-04-18 03:24:26.875 109 12563.15 3.73 55004.03 88888.00 2012-04-18 03:24:27.000 109 12563.12 3.75 55004.00 88888.00 2012-04-18 03:24:27.125 109 12563.10 3.73 55004.03 88888.00 2012-04-18 03:24:27.250 109 12563.10 3.73 55004.03 88888.00 2012-04-18 03:24:27.375 109 12563.05 3.73 55004.00 88888.00 2012-04-18 03:24:27.500 109 12563.00 3.75 55004.03 88888.00 2012-04-18 03:24:27.625 109 12563.00 3.73 55004.03 88888.00 2012-04-18 03:24:27.750 109 12563.02 3.70 55004.03 88888.00 2012-04-18 03:24:27.875 109 12563.08 3.73 55004.03 88888.00 2012-04-18 03:24:28.000 109 12563.10 3.73 55004.00 88888.00 2012-04-18 03:24:28.125 109 12563.12 3.75 55004.00 88888.00 2012-04-18 03:24:28.250 109 12563.15 3.75 55004.00 88888.00 2012-04-18 03:24:28.375 109 12563.17 3.80 55003.97 88888.00 2012-04-18 03:24:28.500 109 12563.17 3.77 55004.03 88888.00 2012-04-18 03:24:28.625 109 12563.08 3.77 55004.03 88888.00 2012-04-18 03:24:28.750 109 12562.95 3.77 55004.05 88888.00 2012-04-18 03:24:28.875 109 12563.00 3.80 55004.05 88888.00 2012-04-18 03:24:29.000 109 12563.02 3.83 55004.05 88888.00 2012-04-18 03:24:29.125 109 12563.10 3.83 55004.05 88888.00 2012-04-18 03:24:29.250 109 12563.15 3.83 55004.05 88888.00 2012-04-18 03:24:29.375 109 12563.12 3.80 55004.03 88888.00 2012-04-18 03:24:29.500 109 12563.05 3.80 55004.05 88888.00 2012-04-18 03:24:29.625 109 12563.02 3.83 55004.03 88888.00 2012-04-18 03:24:29.750 109 12563.00 3.85 55004.05 88888.00 2012-04-18 03:24:29.875 109 12563.00 3.85 55004.05 88888.00 2012-04-18 03:24:30.000 109 12563.05 3.85 55004.07 88888.00 2012-04-18 03:24:30.125 109 12563.08 3.85 55004.07 88888.00 2012-04-18 03:24:30.250 109 12563.02 3.83 55004.07 88888.00 2012-04-18 03:24:30.375 109 12562.98 3.83 55004.05 88888.00 2012-04-18 03:24:30.500 109 12562.95 3.85 55004.07 88888.00 2012-04-18 03:24:30.625 109 12563.00 3.90 55004.05 88888.00 2012-04-18 03:24:30.750 109 12563.00 3.90 55004.07 88888.00 2012-04-18 03:24:30.875 109 12563.02 3.88 55004.07 88888.00 2012-04-18 03:24:31.000 109 12563.05 3.88 55004.07 88888.00 2012-04-18 03:24:31.125 109 12563.05 3.90 55004.07 88888.00 2012-04-18 03:24:31.250 109 12562.98 3.90 55004.10 88888.00 2012-04-18 03:24:31.375 109 12562.98 3.90 55004.10 88888.00 2012-04-18 03:24:31.500 109 12563.05 3.90 55004.07 88888.00 2012-04-18 03:24:31.625 109 12563.08 3.90 55004.05 88888.00 2012-04-18 03:24:31.750 109 12563.08 3.90 55004.05 88888.00 2012-04-18 03:24:31.875 109 12563.05 3.92 55004.07 88888.00 2012-04-18 03:24:32.000 109 12562.98 3.92 55004.07 88888.00 2012-04-18 03:24:32.125 109 12563.05 3.98 55004.07 88888.00 2012-04-18 03:24:32.250 109 12562.98 3.95 55004.10 88888.00 2012-04-18 03:24:32.375 109 12562.95 3.98 55004.07 88888.00 2012-04-18 03:24:32.500 109 12562.95 4.00 55004.07 88888.00 2012-04-18 03:24:32.625 109 12562.92 3.98 55004.10 88888.00 2012-04-18 03:24:32.750 109 12562.90 4.00 55004.07 88888.00 2012-04-18 03:24:32.875 109 12562.98 4.00 55004.07 88888.00 2012-04-18 03:24:33.000 109 12563.00 4.00 55004.10 88888.00 2012-04-18 03:24:33.125 109 12562.92 4.00 55004.12 88888.00 2012-04-18 03:24:33.250 109 12562.85 4.00 55004.12 88888.00 2012-04-18 03:24:33.375 109 12562.90 4.05 55004.10 88888.00 2012-04-18 03:24:33.500 109 12562.90 4.03 55004.12 88888.00 2012-04-18 03:24:33.625 109 12562.88 4.03 55004.07 88888.00 2012-04-18 03:24:33.750 109 12562.90 4.03 55004.07 88888.00 2012-04-18 03:24:33.875 109 12562.92 4.08 55004.12 88888.00 2012-04-18 03:24:34.000 109 12562.98 4.10 55004.12 88888.00 2012-04-18 03:24:34.125 109 12562.98 4.08 55004.07 88888.00 2012-04-18 03:24:34.250 109 12562.92 4.05 55004.10 88888.00 2012-04-18 03:24:34.375 109 12562.90 4.05 55004.10 88888.00 2012-04-18 03:24:34.500 109 12562.90 4.05 55004.10 88888.00 2012-04-18 03:24:34.625 109 12562.92 4.08 55004.12 88888.00 2012-04-18 03:24:34.750 109 12562.85 4.10 55004.10 88888.00 2012-04-18 03:24:34.875 109 12562.83 4.12 55004.12 88888.00 2012-04-18 03:24:35.000 109 12562.85 4.12 55004.10 88888.00 2012-04-18 03:24:35.125 109 12562.88 4.15 55004.10 88888.00 2012-04-18 03:24:35.250 109 12562.85 4.12 55004.12 88888.00 2012-04-18 03:24:35.375 109 12562.85 4.12 55004.12 88888.00 2012-04-18 03:24:35.500 109 12562.88 4.08 55004.10 88888.00 2012-04-18 03:24:35.625 109 12562.90 4.12 55004.12 88888.00 2012-04-18 03:24:35.750 109 12562.83 4.12 55004.10 88888.00 2012-04-18 03:24:35.875 109 12562.77 4.12 55004.12 88888.00 2012-04-18 03:24:36.000 109 12562.77 4.17 55004.15 88888.00 2012-04-18 03:24:36.125 109 12562.80 4.17 55004.18 88888.00 2012-04-18 03:24:36.250 109 12562.77 4.20 55004.15 88888.00 2012-04-18 03:24:36.375 109 12562.77 4.22 55004.20 88888.00 2012-04-18 03:24:36.500 109 12562.73 4.20 55004.20 88888.00 2012-04-18 03:24:36.625 109 12562.73 4.20 55004.15 88888.00 2012-04-18 03:24:36.750 109 12562.77 4.22 55004.15 88888.00 2012-04-18 03:24:36.875 109 12562.75 4.28 55004.18 88888.00 2012-04-18 03:24:37.000 109 12562.80 4.22 55004.18 88888.00 2012-04-18 03:24:37.125 109 12562.83 4.22 55004.18 88888.00 2012-04-18 03:24:37.250 109 12562.80 4.25 55004.20 88888.00 2012-04-18 03:24:37.375 109 12562.73 4.25 55004.18 88888.00 2012-04-18 03:24:37.500 109 12562.77 4.25 55004.15 88888.00 2012-04-18 03:24:37.625 109 12562.85 4.22 55004.15 88888.00 2012-04-18 03:24:37.750 109 12562.83 4.22 55004.15 88888.00 2012-04-18 03:24:37.875 109 12562.75 4.25 55004.18 88888.00 2012-04-18 03:24:38.000 109 12562.75 4.22 55004.15 88888.00 2012-04-18 03:24:38.125 109 12562.77 4.30 55004.15 88888.00 2012-04-18 03:24:38.250 109 12562.75 4.28 55004.15 88888.00 2012-04-18 03:24:38.375 109 12562.77 4.33 55004.18 88888.00 2012-04-18 03:24:38.500 109 12562.80 4.33 55004.15 88888.00 2012-04-18 03:24:38.625 109 12562.83 4.35 55004.20 88888.00 2012-04-18 03:24:38.750 109 12562.83 4.33 55004.18 88888.00 2012-04-18 03:24:38.875 109 12562.83 4.33 55004.12 88888.00 2012-04-18 03:24:39.000 109 12562.80 4.30 55004.12 88888.00 2012-04-18 03:24:39.125 109 12562.77 4.33 55004.18 88888.00 2012-04-18 03:24:39.250 109 12562.70 4.33 55004.22 88888.00 2012-04-18 03:24:39.375 109 12562.75 4.40 55004.20 88888.00 2012-04-18 03:24:39.500 109 12562.80 4.40 55004.20 88888.00 2012-04-18 03:24:39.625 109 12562.85 4.38 55004.20 88888.00 2012-04-18 03:24:39.750 109 12562.83 4.35 55004.18 88888.00 2012-04-18 03:24:39.875 109 12562.80 4.35 55004.18 88888.00 2012-04-18 03:24:40.000 109 12562.80 4.35 55004.18 88888.00 2012-04-18 03:24:40.125 109 12562.80 4.38 55004.20 88888.00 2012-04-18 03:24:40.250 109 12562.83 4.38 55004.18 88888.00 2012-04-18 03:24:40.375 109 12562.90 4.40 55004.18 88888.00 2012-04-18 03:24:40.500 109 12562.88 4.38 55004.20 88888.00 2012-04-18 03:24:40.625 109 12562.83 4.40 55004.22 88888.00 2012-04-18 03:24:40.750 109 12562.77 4.40 55004.20 88888.00 2012-04-18 03:24:40.875 109 12562.83 4.40 55004.18 88888.00 2012-04-18 03:24:41.000 109 12562.85 4.42 55004.18 88888.00 2012-04-18 03:24:41.125 109 12562.88 4.40 55004.20 88888.00 2012-04-18 03:24:41.250 109 12562.80 4.45 55004.20 88888.00 2012-04-18 03:24:41.375 109 12562.80 4.45 55004.18 88888.00 2012-04-18 03:24:41.500 109 12562.80 4.47 55004.22 88888.00 2012-04-18 03:24:41.625 109 12562.88 4.45 55004.20 88888.00 2012-04-18 03:24:41.750 109 12562.90 4.47 55004.20 88888.00 2012-04-18 03:24:41.875 109 12562.90 4.45 55004.20 88888.00 2012-04-18 03:24:42.000 109 12562.92 4.53 55004.18 88888.00 2012-04-18 03:24:42.125 109 12562.98 4.47 55004.20 88888.00 2012-04-18 03:24:42.250 109 12562.92 4.47 55004.20 88888.00 2012-04-18 03:24:42.375 109 12562.83 4.47 55004.18 88888.00 2012-04-18 03:24:42.500 109 12562.83 4.55 55004.20 88888.00 2012-04-18 03:24:42.625 109 12562.90 4.58 55004.22 88888.00 2012-04-18 03:24:42.750 109 12562.95 4.55 55004.22 88888.00 2012-04-18 03:24:42.875 109 12563.00 4.55 55004.22 88888.00 2012-04-18 03:24:43.000 109 12562.98 4.58 55004.22 88888.00 2012-04-18 03:24:43.125 109 12562.98 4.58 55004.22 88888.00 2012-04-18 03:24:43.250 109 12562.85 4.53 55004.20 88888.00 2012-04-18 03:24:43.375 109 12562.90 4.55 55004.20 88888.00 2012-04-18 03:24:43.500 109 12562.95 4.55 55004.18 88888.00 2012-04-18 03:24:43.625 109 12562.90 4.55 55004.20 88888.00 2012-04-18 03:24:43.750 109 12562.88 4.60 55004.22 88888.00 2012-04-18 03:24:43.875 109 12562.90 4.62 55004.22 88888.00 2012-04-18 03:24:44.000 109 12562.92 4.62 55004.22 88888.00 2012-04-18 03:24:44.125 109 12562.92 4.62 55004.20 88888.00 2012-04-18 03:24:44.250 109 12562.90 4.62 55004.20 88888.00 2012-04-18 03:24:44.375 109 12562.90 4.62 55004.18 88888.00 2012-04-18 03:24:44.500 109 12562.90 4.62 55004.22 88888.00 2012-04-18 03:24:44.625 109 12562.95 4.62 55004.25 88888.00 2012-04-18 03:24:44.750 109 12563.02 4.62 55004.20 88888.00 2012-04-18 03:24:44.875 109 12562.98 4.65 55004.20 88888.00 2012-04-18 03:24:45.000 109 12562.98 4.67 55004.20 88888.00 2012-04-18 03:24:45.125 109 12562.92 4.65 55004.22 88888.00 2012-04-18 03:24:45.250 109 12562.88 4.62 55004.22 88888.00 2012-04-18 03:24:45.375 109 12562.95 4.65 55004.22 88888.00 2012-04-18 03:24:45.500 109 12562.98 4.67 55004.22 88888.00 2012-04-18 03:24:45.625 109 12562.92 4.67 55004.22 88888.00 2012-04-18 03:24:45.750 109 12562.98 4.67 55004.22 88888.00 2012-04-18 03:24:45.875 109 12562.92 4.72 55004.22 88888.00 2012-04-18 03:24:46.000 109 12562.95 4.67 55004.20 88888.00 2012-04-18 03:24:46.125 109 12562.98 4.72 55004.25 88888.00 2012-04-18 03:24:46.250 109 12562.98 4.72 55004.22 88888.00 2012-04-18 03:24:46.375 109 12562.95 4.72 55004.25 88888.00 2012-04-18 03:24:46.500 109 12562.95 4.75 55004.25 88888.00 2012-04-18 03:24:46.625 109 12563.02 4.72 55004.25 88888.00 2012-04-18 03:24:46.750 109 12563.05 4.72 55004.22 88888.00 2012-04-18 03:24:46.875 109 12563.02 4.75 55004.22 88888.00 2012-04-18 03:24:47.000 109 12563.00 4.75 55004.22 88888.00 2012-04-18 03:24:47.125 109 12563.00 4.78 55004.22 88888.00 2012-04-18 03:24:47.250 109 12562.92 4.78 55004.25 88888.00 2012-04-18 03:24:47.375 109 12562.98 4.78 55004.25 88888.00 2012-04-18 03:24:47.500 109 12563.02 4.78 55004.28 88888.00 2012-04-18 03:24:47.625 109 12563.10 4.80 55004.28 88888.00 2012-04-18 03:24:47.750 109 12563.10 4.83 55004.25 88888.00 2012-04-18 03:24:47.875 109 12563.08 4.83 55004.25 88888.00 2012-04-18 03:24:48.000 109 12563.08 4.80 55004.20 88888.00 2012-04-18 03:24:48.125 109 12563.17 4.83 55004.22 88888.00 2012-04-18 03:24:48.250 109 12563.12 4.83 55004.25 88888.00 2012-04-18 03:24:48.375 109 12563.05 4.85 55004.25 88888.00 2012-04-18 03:24:48.500 109 12563.08 4.88 55004.22 88888.00 2012-04-18 03:24:48.625 109 12563.10 4.88 55004.25 88888.00 2012-04-18 03:24:48.750 109 12563.12 4.88 55004.28 88888.00 2012-04-18 03:24:48.875 109 12563.15 4.85 55004.30 88888.00 2012-04-18 03:24:49.000 109 12563.10 4.85 55004.30 88888.00 2012-04-18 03:24:49.125 109 12563.02 4.85 55004.28 88888.00 2012-04-18 03:24:49.250 109 12563.00 4.88 55004.25 88888.00 2012-04-18 03:24:49.375 109 12563.05 4.85 55004.22 88888.00 2012-04-18 03:24:49.500 109 12563.08 4.88 55004.22 88888.00 2012-04-18 03:24:49.625 109 12563.08 4.88 55004.20 88888.00 2012-04-18 03:24:49.750 109 12563.05 4.92 55004.22 88888.00 2012-04-18 03:24:49.875 109 12563.08 4.92 55004.22 88888.00 2012-04-18 03:24:50.000 109 12563.08 4.92 55004.22 88888.00 2012-04-18 03:24:50.125 109 12563.10 4.95 55004.25 88888.00 2012-04-18 03:24:50.250 109 12563.08 4.95 55004.22 88888.00 2012-04-18 03:24:50.375 109 12563.10 4.97 55004.25 88888.00 2012-04-18 03:24:50.500 109 12563.12 4.97 55004.25 88888.00 2012-04-18 03:24:50.625 109 12563.08 4.95 55004.25 88888.00 2012-04-18 03:24:50.750 109 12563.05 4.97 55004.28 88888.00 2012-04-18 03:24:50.875 109 12563.08 4.95 55004.25 88888.00 2012-04-18 03:24:51.000 109 12563.17 4.95 55004.25 88888.00 2012-04-18 03:24:51.125 109 12563.15 4.97 55004.30 88888.00 2012-04-18 03:24:51.250 109 12563.10 5.00 55004.28 88888.00 2012-04-18 03:24:51.375 109 12563.10 5.00 55004.28 88888.00 2012-04-18 03:24:51.500 109 12563.08 5.00 55004.28 88888.00 2012-04-18 03:24:51.625 109 12563.00 5.00 55004.30 88888.00 2012-04-18 03:24:51.750 109 12563.02 5.00 55004.28 88888.00 2012-04-18 03:24:51.875 109 12563.12 5.00 55004.28 88888.00 2012-04-18 03:24:52.000 109 12563.12 5.00 55004.22 88888.00 2012-04-18 03:24:52.125 109 12563.08 5.00 55004.25 88888.00 2012-04-18 03:24:52.250 109 12563.02 5.03 55004.30 88888.00 2012-04-18 03:24:52.375 109 12563.12 5.05 55004.28 88888.00 2012-04-18 03:24:52.500 109 12563.10 5.08 55004.30 88888.00 2012-04-18 03:24:52.625 109 12563.15 5.05 55004.32 88888.00 2012-04-18 03:24:52.750 109 12563.12 5.05 55004.30 88888.00 2012-04-18 03:24:52.875 109 12563.10 5.05 55004.32 88888.00 2012-04-18 03:24:53.000 109 12563.08 5.05 55004.30 88888.00 2012-04-18 03:24:53.125 109 12563.10 5.05 55004.30 88888.00 2012-04-18 03:24:53.250 109 12563.10 5.03 55004.28 88888.00 2012-04-18 03:24:53.375 109 12563.10 5.08 55004.30 88888.00 2012-04-18 03:24:53.500 109 12563.08 5.08 55004.32 88888.00 2012-04-18 03:24:53.625 109 12563.08 5.08 55004.32 88888.00 2012-04-18 03:24:53.750 109 12563.10 5.08 55004.32 88888.00 2012-04-18 03:24:53.875 109 12563.08 5.12 55004.32 88888.00 2012-04-18 03:24:54.000 109 12563.10 5.10 55004.30 88888.00 2012-04-18 03:24:54.125 109 12563.15 5.10 55004.32 88888.00 2012-04-18 03:24:54.250 109 12563.15 5.08 55004.35 88888.00 2012-04-18 03:24:54.375 109 12563.20 5.10 55004.35 88888.00 2012-04-18 03:24:54.500 109 12563.20 5.12 55004.32 88888.00 2012-04-18 03:24:54.625 109 12563.17 5.12 55004.35 88888.00 2012-04-18 03:24:54.750 109 12563.15 5.12 55004.35 88888.00 2012-04-18 03:24:54.875 109 12563.12 5.12 55004.35 88888.00 2012-04-18 03:24:55.000 109 12563.08 5.12 55004.38 88888.00 2012-04-18 03:24:55.125 109 12563.05 5.12 55004.32 88888.00 2012-04-18 03:24:55.250 109 12563.02 5.08 55004.30 88888.00 2012-04-18 03:24:55.375 109 12563.10 5.10 55004.32 88888.00 2012-04-18 03:24:55.500 109 12563.10 5.12 55004.32 88888.00 2012-04-18 03:24:55.625 109 12563.05 5.15 55004.35 88888.00 2012-04-18 03:24:55.750 109 12563.08 5.15 55004.32 88888.00 2012-04-18 03:24:55.875 109 12563.08 5.12 55004.32 88888.00 2012-04-18 03:24:56.000 109 12563.12 5.12 55004.32 88888.00 2012-04-18 03:24:56.125 109 12563.10 5.15 55004.30 88888.00 2012-04-18 03:24:56.250 109 12563.02 5.17 55004.28 88888.00 2012-04-18 03:24:56.375 109 12563.00 5.20 55004.30 88888.00 2012-04-18 03:24:56.500 109 12563.05 5.22 55004.32 88888.00 2012-04-18 03:24:56.625 109 12563.10 5.20 55004.32 88888.00 2012-04-18 03:24:56.750 109 12563.15 5.17 55004.30 88888.00 2012-04-18 03:24:56.875 109 12563.08 5.15 55004.30 88888.00 2012-04-18 03:24:57.000 109 12563.10 5.15 55004.35 88888.00 2012-04-18 03:24:57.125 109 12563.12 5.17 55004.35 88888.00 2012-04-18 03:24:57.250 109 12563.15 5.17 55004.32 88888.00 2012-04-18 03:24:57.375 109 12563.17 5.20 55004.35 88888.00 2012-04-18 03:24:57.500 109 12563.15 5.20 55004.35 88888.00 2012-04-18 03:24:57.625 109 12563.15 5.20 55004.35 88888.00 2012-04-18 03:24:57.750 109 12563.10 5.22 55004.35 88888.00 2012-04-18 03:24:57.875 109 12563.12 5.25 55004.35 88888.00 2012-04-18 03:24:58.000 109 12563.12 5.22 55004.38 88888.00 2012-04-18 03:24:58.125 109 12563.08 5.22 55004.38 88888.00 2012-04-18 03:24:58.250 109 12563.05 5.20 55004.38 88888.00 2012-04-18 03:24:58.375 109 12563.02 5.20 55004.32 88888.00 2012-04-18 03:24:58.500 109 12563.00 5.22 55004.32 88888.00 2012-04-18 03:24:58.625 109 12563.05 5.22 55004.35 88888.00 2012-04-18 03:24:58.750 109 12563.08 5.22 55004.35 88888.00 2012-04-18 03:24:58.875 109 12563.12 5.25 55004.35 88888.00 2012-04-18 03:24:59.000 109 12563.15 5.25 55004.40 88888.00 2012-04-18 03:24:59.125 109 12563.15 5.25 55004.40 88888.00 2012-04-18 03:24:59.250 109 12563.05 5.22 55004.40 88888.00 2012-04-18 03:24:59.375 109 12563.08 5.28 55004.38 88888.00 2012-04-18 03:24:59.500 109 12563.08 5.28 55004.38 88888.00 2012-04-18 03:24:59.625 109 12563.15 5.22 55004.35 88888.00 2012-04-18 03:24:59.750 109 12563.15 5.28 55004.38 88888.00 2012-04-18 03:24:59.875 109 12563.17 5.22 55004.40 88888.00 2012-04-18 03:25:00.000 109 12563.12 5.22 55004.40 88888.00 2012-04-18 03:25:00.125 109 12563.05 5.28 55004.40 88888.00 2012-04-18 03:25:00.250 109 12563.08 5.28 55004.38 88888.00 2012-04-18 03:25:00.375 109 12563.10 5.28 55004.43 88888.00 2012-04-18 03:25:00.500 109 12563.05 5.25 55004.40 88888.00 2012-04-18 03:25:00.625 109 12563.00 5.25 55004.43 88888.00 2012-04-18 03:25:00.750 109 12563.00 5.30 55004.38 88888.00 2012-04-18 03:25:00.875 109 12563.08 5.28 55004.38 88888.00 2012-04-18 03:25:01.000 109 12563.08 5.30 55004.38 88888.00 2012-04-18 03:25:01.125 109 12563.00 5.30 55004.38 88888.00 2012-04-18 03:25:01.250 109 12563.00 5.25 55004.40 88888.00 2012-04-18 03:25:01.375 109 12563.05 5.25 55004.40 88888.00 2012-04-18 03:25:01.500 109 12563.10 5.28 55004.40 88888.00 2012-04-18 03:25:01.625 109 12563.10 5.28 55004.43 88888.00 2012-04-18 03:25:01.750 109 12563.08 5.28 55004.40 88888.00 2012-04-18 03:25:01.875 109 12563.05 5.28 55004.43 88888.00 2012-04-18 03:25:02.000 109 12563.08 5.30 55004.40 88888.00 2012-04-18 03:25:02.125 109 12563.12 5.30 55004.40 88888.00 2012-04-18 03:25:02.250 109 12563.17 5.30 55004.43 88888.00 2012-04-18 03:25:02.375 109 12563.17 5.35 55004.43 88888.00 2012-04-18 03:25:02.500 109 12563.20 5.35 55004.40 88888.00 2012-04-18 03:25:02.625 109 12563.23 5.33 55004.43 88888.00 2012-04-18 03:25:02.750 109 12563.23 5.35 55004.40 88888.00 2012-04-18 03:25:02.875 109 12563.20 5.38 55004.43 88888.00 2012-04-18 03:25:03.000 109 12563.17 5.38 55004.45 88888.00 2012-04-18 03:25:03.125 109 12563.15 5.35 55004.47 88888.00 2012-04-18 03:25:03.250 109 12563.02 5.33 55004.45 88888.00 2012-04-18 03:25:03.375 109 12563.10 5.38 55004.45 88888.00 2012-04-18 03:25:03.500 109 12563.15 5.38 55004.45 88888.00 2012-04-18 03:25:03.625 109 12563.12 5.38 55004.47 88888.00 2012-04-18 03:25:03.750 109 12563.05 5.38 55004.45 88888.00 2012-04-18 03:25:03.875 109 12563.02 5.38 55004.45 88888.00 2012-04-18 03:25:04.000 109 12563.05 5.35 55004.45 88888.00 2012-04-18 03:25:04.125 109 12563.12 5.38 55004.50 88888.00 2012-04-18 03:25:04.250 109 12563.08 5.35 55004.50 88888.00 2012-04-18 03:25:04.375 109 12563.02 5.38 55004.47 88888.00 2012-04-18 03:25:04.500 109 12563.02 5.40 55004.50 88888.00 2012-04-18 03:25:04.625 109 12563.08 5.40 55004.50 88888.00 2012-04-18 03:25:04.750 109 12563.05 5.42 55004.50 88888.00 2012-04-18 03:25:04.875 109 12563.08 5.40 55004.47 88888.00 2012-04-18 03:25:05.000 109 12563.08 5.38 55004.50 88888.00 2012-04-18 03:25:05.125 109 12563.08 5.38 55004.50 88888.00 2012-04-18 03:25:05.250 109 12563.00 5.38 55004.50 88888.00 2012-04-18 03:25:05.375 109 12562.98 5.42 55004.50 88888.00 2012-04-18 03:25:05.500 109 12563.00 5.42 55004.47 88888.00 2012-04-18 03:25:05.625 109 12563.02 5.42 55004.50 88888.00 2012-04-18 03:25:05.750 109 12563.08 5.40 55004.47 88888.00 2012-04-18 03:25:05.875 109 12563.05 5.40 55004.47 88888.00 2012-04-18 03:25:06.000 109 12563.08 5.40 55004.47 88888.00 2012-04-18 03:25:06.125 109 12563.10 5.40 55004.47 88888.00 2012-04-18 03:25:06.250 109 12562.98 5.40 55004.53 88888.00 2012-04-18 03:25:06.375 109 12562.98 5.40 55004.53 88888.00 2012-04-18 03:25:06.500 109 12562.98 5.42 55004.53 88888.00 2012-04-18 03:25:06.625 109 12563.00 5.42 55004.55 88888.00 2012-04-18 03:25:06.750 109 12563.00 5.45 55004.53 88888.00 2012-04-18 03:25:06.875 109 12562.95 5.45 55004.55 88888.00 2012-04-18 03:25:07.000 109 12562.95 5.47 55004.55 88888.00 2012-04-18 03:25:07.125 109 12562.98 5.50 55004.55 88888.00 2012-04-18 03:25:07.250 109 12562.98 5.47 55004.55 88888.00 2012-04-18 03:25:07.375 109 12563.00 5.50 55004.57 88888.00 2012-04-18 03:25:07.500 109 12562.92 5.47 55004.55 88888.00 2012-04-18 03:25:07.625 109 12562.88 5.45 55004.50 88888.00 2012-04-18 03:25:07.750 109 12562.92 5.45 55004.57 88888.00 2012-04-18 03:25:07.875 109 12563.00 5.50 55004.60 88888.00 2012-04-18 03:25:08.000 109 12562.95 5.47 55004.57 88888.00 2012-04-18 03:25:08.125 109 12562.92 5.45 55004.57 88888.00 2012-04-18 03:25:08.250 109 12562.98 5.45 55004.55 88888.00 2012-04-18 03:25:08.375 109 12563.00 5.47 55004.60 88888.00 2012-04-18 03:25:08.500 109 12562.95 5.50 55004.57 88888.00 2012-04-18 03:25:08.625 109 12562.95 5.45 55004.57 88888.00 2012-04-18 03:25:08.750 109 12562.98 5.45 55004.50 88888.00 2012-04-18 03:25:08.875 109 12563.02 5.50 55004.57 88888.00 2012-04-18 03:25:09.000 109 12563.05 5.50 55004.60 88888.00 2012-04-18 03:25:09.125 109 12563.02 5.47 55004.62 88888.00 2012-04-18 03:25:09.250 109 12562.95 5.45 55004.65 88888.00 2012-04-18 03:25:09.375 109 12562.95 5.47 55004.65 88888.00 2012-04-18 03:25:09.500 109 12563.00 5.50 55004.62 88888.00 2012-04-18 03:25:09.625 109 12562.98 5.50 55004.60 88888.00 2012-04-18 03:25:09.750 109 12562.98 5.53 55004.62 88888.00 2012-04-18 03:25:09.875 109 12562.98 5.53 55004.62 88888.00 2012-04-18 03:25:10.000 109 12562.98 5.50 55004.62 88888.00 2012-04-18 03:25:10.125 109 12562.92 5.50 55004.62 88888.00 2012-04-18 03:25:10.250 109 12562.92 5.53 55004.68 88888.00 2012-04-18 03:25:10.375 109 12562.90 5.55 55004.68 88888.00 2012-04-18 03:25:10.500 109 12562.90 5.58 55004.65 88888.00 2012-04-18 03:25:10.625 109 12562.95 5.55 55004.65 88888.00 2012-04-18 03:25:10.750 109 12563.00 5.58 55004.65 88888.00 2012-04-18 03:25:10.875 109 12562.95 5.55 55004.60 88888.00 2012-04-18 03:25:11.000 109 12562.85 5.55 55004.60 88888.00 2012-04-18 03:25:11.125 109 12562.85 5.58 55004.62 88888.00 2012-04-18 03:25:11.250 109 12562.90 5.58 55004.65 88888.00 2012-04-18 03:25:11.375 109 12562.95 5.58 55004.65 88888.00 2012-04-18 03:25:11.500 109 12562.95 5.55 55004.65 88888.00 2012-04-18 03:25:11.625 109 12562.90 5.55 55004.60 88888.00 2012-04-18 03:25:11.750 109 12562.88 5.58 55004.65 88888.00 2012-04-18 03:25:11.875 109 12562.88 5.58 55004.68 88888.00 2012-04-18 03:25:12.000 109 12562.90 5.60 55004.68 88888.00 2012-04-18 03:25:12.125 109 12562.90 5.58 55004.68 88888.00 2012-04-18 03:25:12.250 109 12562.90 5.58 55004.68 88888.00 2012-04-18 03:25:12.375 109 12562.90 5.58 55004.68 88888.00 2012-04-18 03:25:12.500 109 12562.88 5.58 55004.68 88888.00 2012-04-18 03:25:12.625 109 12562.88 5.60 55004.70 88888.00 2012-04-18 03:25:12.750 109 12562.90 5.60 55004.70 88888.00 2012-04-18 03:25:12.875 109 12562.85 5.60 55004.68 88888.00 2012-04-18 03:25:13.000 109 12562.85 5.55 55004.62 88888.00 2012-04-18 03:25:13.125 109 12562.90 5.58 55004.65 88888.00 2012-04-18 03:25:13.250 109 12562.90 5.60 55004.68 88888.00 2012-04-18 03:25:13.375 109 12562.88 5.62 55004.70 88888.00 2012-04-18 03:25:13.500 109 12562.85 5.60 55004.70 88888.00 2012-04-18 03:25:13.625 109 12562.85 5.60 55004.72 88888.00 2012-04-18 03:25:13.750 109 12562.88 5.62 55004.68 88888.00 2012-04-18 03:25:13.875 109 12562.83 5.65 55004.72 88888.00 2012-04-18 03:25:14.000 109 12562.80 5.65 55004.72 88888.00 2012-04-18 03:25:14.125 109 12562.77 5.65 55004.75 88888.00 2012-04-18 03:25:14.250 109 12562.80 5.65 55004.72 88888.00 2012-04-18 03:25:14.375 109 12562.88 5.62 55004.70 88888.00 2012-04-18 03:25:14.500 109 12562.85 5.65 55004.75 88888.00 2012-04-18 03:25:14.625 109 12562.83 5.65 55004.78 88888.00 2012-04-18 03:25:14.750 109 12562.83 5.67 55004.75 88888.00 2012-04-18 03:25:14.875 109 12562.75 5.67 55004.75 88888.00 2012-04-18 03:25:15.000 109 12562.73 5.67 55004.75 88888.00 2012-04-18 03:25:15.125 109 12562.75 5.65 55004.75 88888.00 2012-04-18 03:25:15.250 109 12562.70 5.65 55004.75 88888.00 2012-04-18 03:25:15.375 109 12562.73 5.62 55004.75 88888.00 2012-04-18 03:25:15.500 109 12562.73 5.67 55004.75 88888.00 2012-04-18 03:25:15.625 109 12562.75 5.67 55004.75 88888.00 2012-04-18 03:25:15.750 109 12562.77 5.67 55004.75 88888.00 2012-04-18 03:25:15.875 109 12562.83 5.67 55004.78 88888.00 2012-04-18 03:25:16.000 109 12562.83 5.70 55004.78 88888.00 2012-04-18 03:25:16.125 109 12562.80 5.70 55004.78 88888.00 2012-04-18 03:25:16.250 109 12562.77 5.70 55004.78 88888.00 2012-04-18 03:25:16.375 109 12562.75 5.70 55004.78 88888.00 2012-04-18 03:25:16.500 109 12562.75 5.67 55004.78 88888.00 2012-04-18 03:25:16.625 109 12562.80 5.67 55004.78 88888.00 2012-04-18 03:25:16.750 109 12562.75 5.70 55004.75 88888.00 2012-04-18 03:25:16.875 109 12562.73 5.72 55004.80 88888.00 2012-04-18 03:25:17.000 109 12562.73 5.75 55004.78 88888.00 2012-04-18 03:25:17.125 109 12562.67 5.78 55004.78 88888.00 2012-04-18 03:25:17.250 109 12562.65 5.70 55004.78 88888.00 2012-04-18 03:25:17.375 109 12562.67 5.70 55004.78 88888.00 2012-04-18 03:25:17.500 109 12562.62 5.72 55004.78 88888.00 2012-04-18 03:25:17.625 109 12562.67 5.72 55004.78 88888.00 2012-04-18 03:25:17.750 109 12562.70 5.75 55004.78 88888.00 2012-04-18 03:25:17.875 109 12562.70 5.72 55004.78 88888.00 2012-04-18 03:25:18.000 109 12562.73 5.72 55004.78 88888.00 2012-04-18 03:25:18.125 109 12562.73 5.75 55004.80 88888.00 2012-04-18 03:25:18.250 109 12562.67 5.75 55004.82 88888.00 2012-04-18 03:25:18.375 109 12562.65 5.80 55004.80 88888.00 2012-04-18 03:25:18.500 109 12562.60 5.75 55004.80 88888.00 2012-04-18 03:25:18.625 109 12562.55 5.72 55004.80 88888.00 2012-04-18 03:25:18.750 109 12562.55 5.75 55004.82 88888.00 2012-04-18 03:25:18.875 109 12562.60 5.80 55004.82 88888.00 2012-04-18 03:25:19.000 109 12562.62 5.78 55004.82 88888.00 2012-04-18 03:25:19.125 109 12562.62 5.72 55004.82 88888.00 2012-04-18 03:25:19.250 109 12562.58 5.75 55004.85 88888.00 2012-04-18 03:25:19.375 109 12562.55 5.75 55004.80 88888.00 2012-04-18 03:25:19.500 109 12562.48 5.80 55004.80 88888.00 2012-04-18 03:25:19.625 109 12562.48 5.80 55004.82 88888.00 2012-04-18 03:25:19.750 109 12562.50 5.80 55004.85 88888.00 2012-04-18 03:25:19.875 109 12562.52 5.80 55004.85 88888.00 2012-04-18 03:25:20.000 109 12562.58 5.80 55004.85 88888.00 2012-04-18 03:25:20.125 109 12562.65 5.83 55004.88 88888.00 2012-04-18 03:25:20.250 109 12562.60 5.83 55004.88 88888.00 2012-04-18 03:25:20.375 109 12562.62 5.83 55004.88 88888.00 2012-04-18 03:25:20.500 109 12562.60 5.80 55004.88 88888.00 2012-04-18 03:25:20.625 109 12562.58 5.83 55004.88 88888.00 2012-04-18 03:25:20.750 109 12562.52 5.80 55004.90 88888.00 2012-04-18 03:25:20.875 109 12562.55 5.83 55004.93 88888.00 2012-04-18 03:25:21.000 109 12562.62 5.85 55004.93 88888.00 2012-04-18 03:25:21.125 109 12562.67 5.88 55004.90 88888.00 2012-04-18 03:25:21.250 109 12562.58 5.90 55004.88 88888.00 2012-04-18 03:25:21.375 109 12562.52 5.88 55004.88 88888.00 2012-04-18 03:25:21.500 109 12562.52 5.90 55004.88 88888.00 2012-04-18 03:25:21.625 109 12562.52 5.90 55004.88 88888.00 2012-04-18 03:25:21.750 109 12562.48 5.88 55004.88 88888.00 2012-04-18 03:25:21.875 109 12562.48 5.88 55004.90 88888.00 2012-04-18 03:25:22.000 109 12562.50 5.88 55004.90 88888.00 2012-04-18 03:25:22.125 109 12562.50 5.90 55004.88 88888.00 2012-04-18 03:25:22.250 109 12562.52 5.88 55004.90 88888.00 2012-04-18 03:25:22.375 109 12562.60 5.88 55004.88 88888.00 2012-04-18 03:25:22.500 109 12562.62 5.88 55004.90 88888.00 2012-04-18 03:25:22.625 109 12562.55 5.90 55004.90 88888.00 2012-04-18 03:25:22.750 109 12562.58 5.90 55004.85 88888.00 2012-04-18 03:25:22.875 109 12562.52 5.88 55004.88 88888.00 2012-04-18 03:25:23.000 109 12562.48 5.85 55004.85 88888.00 2012-04-18 03:25:23.125 109 12562.48 5.92 55004.88 88888.00 2012-04-18 03:25:23.250 109 12562.48 5.88 55004.90 88888.00 2012-04-18 03:25:23.375 109 12562.48 5.90 55004.93 88888.00 2012-04-18 03:25:23.500 109 12562.48 5.90 55004.90 88888.00 2012-04-18 03:25:23.625 109 12562.58 5.92 55004.90 88888.00 2012-04-18 03:25:23.750 109 12562.62 5.95 55004.93 88888.00 2012-04-18 03:25:23.875 109 12562.52 5.92 55004.93 88888.00 2012-04-18 03:25:24.000 109 12562.45 5.95 55004.90 88888.00 2012-04-18 03:25:24.125 109 12562.48 5.92 55004.90 88888.00 2012-04-18 03:25:24.250 109 12562.48 5.88 55004.90 88888.00 2012-04-18 03:25:24.375 109 12562.48 5.88 55004.90 88888.00 2012-04-18 03:25:24.500 109 12562.45 5.90 55004.90 88888.00 2012-04-18 03:25:24.625 109 12562.48 5.92 55004.93 88888.00 2012-04-18 03:25:24.750 109 12562.55 5.95 55004.93 88888.00 2012-04-18 03:25:24.875 109 12562.50 5.95 55004.90 88888.00 2012-04-18 03:25:25.000 109 12562.55 5.95 55004.90 88888.00 2012-04-18 03:25:25.125 109 12562.55 5.92 55004.93 88888.00 2012-04-18 03:25:25.250 109 12562.52 5.92 55004.93 88888.00 2012-04-18 03:25:25.375 109 12562.48 5.95 55004.95 88888.00 2012-04-18 03:25:25.500 109 12562.50 5.92 55004.95 88888.00 2012-04-18 03:25:25.625 109 12562.52 5.92 55004.95 88888.00 2012-04-18 03:25:25.750 109 12562.58 5.92 55004.95 88888.00 2012-04-18 03:25:25.875 109 12562.55 5.97 55004.95 88888.00 2012-04-18 03:25:26.000 109 12562.55 6.00 55004.97 88888.00 2012-04-18 03:25:26.125 109 12562.48 5.97 55005.00 88888.00 2012-04-18 03:25:26.250 109 12562.40 5.92 55005.00 88888.00 2012-04-18 03:25:26.375 109 12562.40 5.97 55004.97 88888.00 2012-04-18 03:25:26.500 109 12562.48 5.95 55004.95 88888.00 2012-04-18 03:25:26.625 109 12562.48 5.95 55004.95 88888.00 2012-04-18 03:25:26.750 109 12562.45 5.97 55004.95 88888.00 2012-04-18 03:25:26.875 109 12562.42 5.97 55004.93 88888.00 2012-04-18 03:25:27.000 109 12562.42 5.95 55004.95 88888.00 2012-04-18 03:25:27.125 109 12562.45 5.95 55004.97 88888.00 2012-04-18 03:25:27.250 109 12562.45 5.90 55005.00 88888.00 2012-04-18 03:25:27.375 109 12562.50 5.95 55004.97 88888.00 2012-04-18 03:25:27.500 109 12562.50 5.95 55005.00 88888.00 2012-04-18 03:25:27.625 109 12562.48 5.95 55004.97 88888.00 2012-04-18 03:25:27.750 109 12562.48 6.00 55005.00 88888.00 2012-04-18 03:25:27.875 109 12562.42 5.97 55005.00 88888.00 2012-04-18 03:25:28.000 109 12562.42 5.97 55004.97 88888.00 2012-04-18 03:25:28.125 109 12562.45 5.95 55004.97 88888.00 2012-04-18 03:25:28.250 109 12562.48 5.90 55005.00 88888.00 2012-04-18 03:25:28.375 109 12562.42 5.95 55005.00 88888.00 2012-04-18 03:25:28.500 109 12562.40 5.92 55004.97 88888.00 2012-04-18 03:25:28.625 109 12562.42 5.95 55004.97 88888.00 2012-04-18 03:25:28.750 109 12562.40 5.95 55005.00 88888.00 2012-04-18 03:25:28.875 109 12562.42 5.95 55005.00 88888.00 2012-04-18 03:25:29.000 109 12562.50 5.95 55005.00 88888.00 2012-04-18 03:25:29.125 109 12562.45 5.95 55005.00 88888.00 2012-04-18 03:25:29.250 109 12562.40 5.95 55005.03 88888.00 2012-04-18 03:25:29.375 109 12562.40 5.95 55005.03 88888.00 2012-04-18 03:25:29.500 109 12562.42 5.95 55005.05 88888.00 2012-04-18 03:25:29.625 109 12562.42 5.97 55005.05 88888.00 2012-04-18 03:25:29.750 109 12562.42 5.97 55005.05 88888.00 2012-04-18 03:25:29.875 109 12562.42 5.97 55005.05 88888.00 2012-04-18 03:25:30.000 109 12562.38 5.92 55005.05 88888.00 2012-04-18 03:25:30.125 109 12562.33 5.95 55005.05 88888.00 2012-04-18 03:25:30.250 109 12562.33 5.95 55005.07 88888.00 2012-04-18 03:25:30.375 109 12562.40 5.95 55005.05 88888.00 2012-04-18 03:25:30.500 109 12562.35 5.95 55005.05 88888.00 2012-04-18 03:25:30.625 109 12562.33 5.95 55005.07 88888.00 2012-04-18 03:25:30.750 109 12562.33 5.95 55005.10 88888.00 2012-04-18 03:25:30.875 109 12562.38 5.95 55005.07 88888.00 2012-04-18 03:25:31.000 109 12562.38 5.97 55005.03 88888.00 2012-04-18 03:25:31.125 109 12562.30 5.97 55005.03 88888.00 2012-04-18 03:25:31.250 109 12562.30 5.97 55005.05 88888.00 2012-04-18 03:25:31.375 109 12562.38 5.95 55005.10 88888.00 2012-04-18 03:25:31.500 109 12562.35 5.97 55005.10 88888.00 2012-04-18 03:25:31.625 109 12562.35 5.95 55005.07 88888.00 2012-04-18 03:25:31.750 109 12562.33 5.95 55005.10 88888.00 2012-04-18 03:25:31.875 109 12562.35 5.95 55005.10 88888.00 2012-04-18 03:25:32.000 109 12562.38 5.97 55005.12 88888.00 2012-04-18 03:25:32.125 109 12562.40 5.97 55005.12 88888.00 2012-04-18 03:25:32.250 109 12562.38 5.95 55005.12 88888.00 2012-04-18 03:25:32.375 109 12562.42 5.97 55005.12 88888.00 2012-04-18 03:25:32.500 109 12562.45 5.97 55005.10 88888.00 2012-04-18 03:25:32.625 109 12562.40 6.00 55005.10 88888.00 2012-04-18 03:25:32.750 109 12562.35 6.00 55005.10 88888.00 2012-04-18 03:25:32.875 109 12562.30 5.97 55005.12 88888.00 2012-04-18 03:25:33.000 109 12562.30 5.95 55005.10 88888.00 2012-04-18 03:25:33.125 109 12562.33 5.95 55005.12 88888.00 2012-04-18 03:25:33.250 109 12562.30 5.97 55005.12 88888.00 2012-04-18 03:25:33.375 109 12562.27 6.00 55005.12 88888.00 2012-04-18 03:25:33.500 109 12562.25 5.97 55005.12 88888.00 2012-04-18 03:25:33.625 109 12562.35 6.03 55005.12 88888.00 2012-04-18 03:25:33.750 109 12562.38 6.00 55005.12 88888.00 2012-04-18 03:25:33.875 109 12562.33 5.97 55005.15 88888.00 2012-04-18 03:25:34.000 109 12562.33 6.00 55005.12 88888.00 2012-04-18 03:25:34.125 109 12562.30 5.97 55005.15 88888.00 2012-04-18 03:25:34.250 109 12562.25 5.97 55005.15 88888.00 2012-04-18 03:25:34.375 109 12562.25 6.03 55005.15 88888.00 2012-04-18 03:25:34.500 109 12562.27 6.00 55005.15 88888.00 2012-04-18 03:25:34.625 109 12562.25 5.97 55005.15 88888.00 2012-04-18 03:25:34.750 109 12562.20 5.97 55005.15 88888.00 2012-04-18 03:25:34.875 109 12562.17 5.97 55005.18 88888.00 2012-04-18 03:25:35.000 109 12562.20 5.97 55005.15 88888.00 2012-04-18 03:25:35.125 109 12562.27 6.00 55005.15 88888.00 2012-04-18 03:25:35.250 109 12562.27 5.97 55005.15 88888.00 2012-04-18 03:25:35.375 109 12562.25 6.03 55005.15 88888.00 2012-04-18 03:25:35.500 109 12562.20 6.03 55005.18 88888.00 2012-04-18 03:25:35.625 109 12562.27 6.03 55005.18 88888.00 2012-04-18 03:25:35.750 109 12562.30 6.00 55005.20 88888.00 2012-04-18 03:25:35.875 109 12562.23 6.00 55005.20 88888.00 2012-04-18 03:25:36.000 109 12562.23 6.05 55005.20 88888.00 2012-04-18 03:25:36.125 109 12562.30 6.05 55005.22 88888.00 2012-04-18 03:25:36.250 109 12562.23 6.03 55005.20 88888.00 2012-04-18 03:25:36.375 109 12562.20 6.03 55005.18 88888.00 2012-04-18 03:25:36.500 109 12562.20 6.00 55005.18 88888.00 2012-04-18 03:25:36.625 109 12562.23 6.00 55005.18 88888.00 2012-04-18 03:25:36.750 109 12562.30 6.03 55005.20 88888.00 2012-04-18 03:25:36.875 109 12562.27 6.00 55005.20 88888.00 2012-04-18 03:25:37.000 109 12562.27 6.00 55005.18 88888.00 2012-04-18 03:25:37.125 109 12562.30 6.00 55005.20 88888.00 2012-04-18 03:25:37.250 109 12562.25 6.00 55005.22 88888.00 2012-04-18 03:25:37.375 109 12562.27 6.05 55005.25 88888.00 2012-04-18 03:25:37.500 109 12562.27 6.05 55005.25 88888.00 2012-04-18 03:25:37.625 109 12562.23 6.00 55005.25 88888.00 2012-04-18 03:25:37.750 109 12562.23 6.03 55005.22 88888.00 2012-04-18 03:25:37.875 109 12562.27 6.00 55005.22 88888.00 2012-04-18 03:25:38.000 109 12562.30 6.00 55005.22 88888.00 2012-04-18 03:25:38.125 109 12562.25 6.05 55005.25 88888.00 2012-04-18 03:25:38.250 109 12562.23 6.03 55005.22 88888.00 2012-04-18 03:25:38.375 109 12562.25 6.03 55005.20 88888.00 2012-04-18 03:25:38.500 109 12562.23 6.03 55005.20 88888.00 2012-04-18 03:25:38.625 109 12562.17 6.03 55005.22 88888.00 2012-04-18 03:25:38.750 109 12562.20 6.05 55005.22 88888.00 2012-04-18 03:25:38.875 109 12562.25 5.97 55005.25 88888.00 2012-04-18 03:25:39.000 109 12562.27 6.00 55005.25 88888.00 2012-04-18 03:25:39.125 109 12562.15 6.08 55005.28 88888.00 2012-04-18 03:25:39.250 109 12562.10 6.08 55005.25 88888.00 2012-04-18 03:25:39.375 109 12562.15 6.08 55005.28 88888.00 2012-04-18 03:25:39.500 109 12562.15 6.08 55005.28 88888.00 2012-04-18 03:25:39.625 109 12562.15 6.05 55005.28 88888.00 2012-04-18 03:25:39.750 109 12562.12 6.05 55005.28 88888.00 2012-04-18 03:25:39.875 109 12562.12 6.05 55005.30 88888.00 2012-04-18 03:25:40.000 109 12562.10 6.08 55005.28 88888.00 2012-04-18 03:25:40.125 109 12562.15 6.08 55005.30 88888.00 2012-04-18 03:25:40.250 109 12562.10 6.10 55005.30 88888.00 2012-04-18 03:25:40.375 109 12562.08 6.10 55005.30 88888.00 2012-04-18 03:25:40.500 109 12562.15 6.10 55005.30 88888.00 2012-04-18 03:25:40.625 109 12562.23 6.08 55005.32 88888.00 2012-04-18 03:25:40.750 109 12562.20 6.08 55005.30 88888.00 2012-04-18 03:25:40.875 109 12562.15 6.05 55005.28 88888.00 2012-04-18 03:25:41.000 109 12562.08 6.03 55005.28 88888.00 2012-04-18 03:25:41.125 109 12562.02 6.10 55005.32 88888.00 2012-04-18 03:25:41.250 109 12562.02 6.10 55005.30 88888.00 2012-04-18 03:25:41.375 109 12562.05 6.10 55005.30 88888.00 2012-04-18 03:25:41.500 109 12562.05 6.12 55005.32 88888.00 2012-04-18 03:25:41.625 109 12562.02 6.12 55005.32 88888.00 2012-04-18 03:25:41.750 109 12562.02 6.10 55005.32 88888.00 2012-04-18 03:25:41.875 109 12562.02 6.12 55005.32 88888.00 2012-04-18 03:25:42.000 109 12562.08 6.12 55005.35 88888.00 2012-04-18 03:25:42.125 109 12562.02 6.15 55005.35 88888.00 2012-04-18 03:25:42.250 109 12561.92 6.15 55005.32 88888.00 2012-04-18 03:25:42.375 109 12562.00 6.15 55005.35 88888.00 2012-04-18 03:25:42.500 109 12562.02 6.15 55005.35 88888.00 2012-04-18 03:25:42.625 109 12562.00 6.15 55005.32 88888.00 2012-04-18 03:25:42.750 109 12562.00 6.15 55005.35 88888.00 2012-04-18 03:25:42.875 109 12561.95 6.12 55005.40 88888.00 2012-04-18 03:25:43.000 109 12561.90 6.15 55005.35 88888.00 2012-04-18 03:25:43.125 109 12561.92 6.15 55005.35 88888.00 2012-04-18 03:25:43.250 109 12561.92 6.15 55005.35 88888.00 2012-04-18 03:25:43.375 109 12561.92 6.17 55005.35 88888.00 2012-04-18 03:25:43.500 109 12561.92 6.17 55005.35 88888.00 2012-04-18 03:25:43.625 109 12562.00 6.20 55005.38 88888.00 2012-04-18 03:25:43.750 109 12561.92 6.20 55005.38 88888.00 2012-04-18 03:25:43.875 109 12561.85 6.17 55005.40 88888.00 2012-04-18 03:25:44.000 109 12561.88 6.15 55005.38 88888.00 2012-04-18 03:25:44.125 109 12561.92 6.20 55005.40 88888.00 2012-04-18 03:25:44.250 109 12561.90 6.20 55005.40 88888.00 2012-04-18 03:25:44.375 109 12561.90 6.20 55005.40 88888.00 2012-04-18 03:25:44.500 109 12561.90 6.22 55005.43 88888.00 2012-04-18 03:25:44.625 109 12561.90 6.25 55005.43 88888.00 2012-04-18 03:25:44.750 109 12561.90 6.28 55005.43 88888.00 2012-04-18 03:25:44.875 109 12561.88 6.28 55005.43 88888.00 2012-04-18 03:25:45.000 109 12561.88 6.28 55005.43 88888.00 2012-04-18 03:25:45.125 109 12561.88 6.25 55005.43 88888.00 2012-04-18 03:25:45.250 109 12561.75 6.28 55005.45 88888.00 2012-04-18 03:25:45.375 109 12561.80 6.28 55005.45 88888.00 2012-04-18 03:25:45.500 109 12561.83 6.30 55005.43 88888.00 2012-04-18 03:25:45.625 109 12561.83 6.30 55005.45 88888.00 2012-04-18 03:25:45.750 109 12561.75 6.28 55005.45 88888.00 2012-04-18 03:25:45.875 109 12561.75 6.30 55005.47 88888.00 2012-04-18 03:25:46.000 109 12561.83 6.33 55005.45 88888.00 2012-04-18 03:25:46.125 109 12561.83 6.35 55005.47 88888.00 2012-04-18 03:25:46.250 109 12561.83 6.30 55005.50 88888.00 2012-04-18 03:25:46.375 109 12561.85 6.33 55005.50 88888.00 2012-04-18 03:25:46.500 109 12561.80 6.28 55005.50 88888.00 2012-04-18 03:25:46.625 109 12561.83 6.28 55005.50 88888.00 2012-04-18 03:25:46.750 109 12561.88 6.30 55005.45 88888.00 2012-04-18 03:25:46.875 109 12561.77 6.35 55005.50 88888.00 2012-04-18 03:25:47.000 109 12561.75 6.30 55005.45 88888.00 2012-04-18 03:25:47.125 109 12561.80 6.33 55005.47 88888.00 2012-04-18 03:25:47.250 109 12561.80 6.35 55005.50 88888.00 2012-04-18 03:25:47.375 109 12561.83 6.35 55005.50 88888.00 2012-04-18 03:25:47.500 109 12561.83 6.38 55005.50 88888.00 2012-04-18 03:25:47.625 109 12561.83 6.35 55005.50 88888.00 2012-04-18 03:25:47.750 109 12561.85 6.35 55005.50 88888.00 2012-04-18 03:25:47.875 109 12561.85 6.33 55005.50 88888.00 2012-04-18 03:25:48.000 109 12561.83 6.38 55005.50 88888.00 2012-04-18 03:25:48.125 109 12561.80 6.35 55005.50 88888.00 2012-04-18 03:25:48.250 109 12561.77 6.33 55005.50 88888.00 2012-04-18 03:25:48.375 109 12561.77 6.38 55005.50 88888.00 2012-04-18 03:25:48.500 109 12561.80 6.40 55005.53 88888.00 2012-04-18 03:25:48.625 109 12561.73 6.42 55005.50 88888.00 2012-04-18 03:25:48.750 109 12561.67 6.42 55005.50 88888.00 2012-04-18 03:25:48.875 109 12561.67 6.40 55005.53 88888.00 2012-04-18 03:25:49.000 109 12561.73 6.40 55005.50 88888.00 2012-04-18 03:25:49.125 109 12561.75 6.42 55005.50 88888.00 2012-04-18 03:25:49.250 109 12561.70 6.40 55005.53 88888.00 2012-04-18 03:25:49.375 109 12561.67 6.42 55005.53 88888.00 2012-04-18 03:25:49.500 109 12561.70 6.45 55005.55 88888.00 2012-04-18 03:25:49.625 109 12561.67 6.45 55005.55 88888.00 2012-04-18 03:25:49.750 109 12561.70 6.45 55005.53 88888.00 2012-04-18 03:25:49.875 109 12561.73 6.45 55005.53 88888.00 2012-04-18 03:25:50.000 109 12561.75 6.42 55005.53 88888.00 2012-04-18 03:25:50.125 109 12561.75 6.45 55005.55 88888.00 2012-04-18 03:25:50.250 109 12561.73 6.47 55005.55 88888.00 2012-04-18 03:25:50.375 109 12561.75 6.47 55005.55 88888.00 2012-04-18 03:25:50.500 109 12561.70 6.50 55005.55 88888.00 2012-04-18 03:25:50.625 109 12561.65 6.47 55005.57 88888.00 2012-04-18 03:25:50.750 109 12561.65 6.45 55005.57 88888.00 2012-04-18 03:25:50.875 109 12561.67 6.45 55005.55 88888.00 2012-04-18 03:25:51.000 109 12561.70 6.45 55005.57 88888.00 2012-04-18 03:25:51.125 109 12561.70 6.47 55005.57 88888.00 2012-04-18 03:25:51.250 109 12561.65 6.50 55005.57 88888.00 2012-04-18 03:25:51.375 109 12561.67 6.53 55005.57 88888.00 2012-04-18 03:25:51.500 109 12561.67 6.53 55005.57 88888.00 2012-04-18 03:25:51.625 109 12561.70 6.53 55005.60 88888.00 2012-04-18 03:25:51.750 109 12561.67 6.53 55005.57 88888.00 2012-04-18 03:25:51.875 109 12561.60 6.53 55005.55 88888.00 2012-04-18 03:25:52.000 109 12561.65 6.55 55005.55 88888.00 2012-04-18 03:25:52.125 109 12561.65 6.55 55005.60 88888.00 2012-04-18 03:25:52.250 109 12561.67 6.53 55005.60 88888.00 2012-04-18 03:25:52.375 109 12561.67 6.55 55005.60 88888.00 2012-04-18 03:25:52.500 109 12561.62 6.58 55005.62 88888.00 2012-04-18 03:25:52.625 109 12561.55 6.55 55005.60 88888.00 2012-04-18 03:25:52.750 109 12561.55 6.53 55005.62 88888.00 2012-04-18 03:25:52.875 109 12561.52 6.58 55005.62 88888.00 2012-04-18 03:25:53.000 109 12561.55 6.60 55005.57 88888.00 2012-04-18 03:25:53.125 109 12561.60 6.58 55005.60 88888.00 2012-04-18 03:25:53.250 109 12561.55 6.60 55005.60 88888.00 2012-04-18 03:25:53.375 109 12561.55 6.62 55005.60 88888.00 2012-04-18 03:25:53.500 109 12561.52 6.60 55005.62 88888.00 2012-04-18 03:25:53.625 109 12561.50 6.60 55005.60 88888.00 2012-04-18 03:25:53.750 109 12561.55 6.58 55005.62 88888.00 2012-04-18 03:25:53.875 109 12561.60 6.60 55005.62 88888.00 2012-04-18 03:25:54.000 109 12561.60 6.60 55005.62 88888.00 2012-04-18 03:25:54.125 109 12561.62 6.58 55005.62 88888.00 2012-04-18 03:25:54.250 109 12561.60 6.58 55005.62 88888.00 2012-04-18 03:25:54.375 109 12561.62 6.58 55005.62 88888.00 2012-04-18 03:25:54.500 109 12561.65 6.60 55005.65 88888.00 2012-04-18 03:25:54.625 109 12561.65 6.60 55005.62 88888.00 2012-04-18 03:25:54.750 109 12561.62 6.65 55005.65 88888.00 2012-04-18 03:25:54.875 109 12561.58 6.65 55005.62 88888.00 2012-04-18 03:25:55.000 109 12561.60 6.65 55005.62 88888.00 2012-04-18 03:25:55.125 109 12561.58 6.65 55005.65 88888.00 2012-04-18 03:25:55.250 109 12561.55 6.65 55005.62 88888.00 2012-04-18 03:25:55.375 109 12561.55 6.65 55005.62 88888.00 2012-04-18 03:25:55.500 109 12561.58 6.67 55005.65 88888.00 2012-04-18 03:25:55.625 109 12561.67 6.67 55005.65 88888.00 2012-04-18 03:25:55.750 109 12561.77 6.67 55005.65 88888.00 2012-04-18 03:25:55.875 109 12561.75 6.75 55005.68 88888.00 2012-04-18 03:25:56.000 109 12561.75 6.72 55005.68 88888.00 2012-04-18 03:25:56.125 109 12561.70 6.75 55005.68 88888.00 2012-04-18 03:25:56.250 109 12561.60 6.72 55005.65 88888.00 2012-04-18 03:25:56.375 109 12561.60 6.75 55005.68 88888.00 2012-04-18 03:25:56.500 109 12561.62 6.78 55005.68 88888.00 2012-04-18 03:25:56.625 109 12561.60 6.72 55005.68 88888.00 2012-04-18 03:25:56.750 109 12561.60 6.78 55005.68 88888.00 2012-04-18 03:25:56.875 109 12561.60 6.78 55005.68 88888.00 2012-04-18 03:25:57.000 109 12561.58 6.78 55005.68 88888.00 2012-04-18 03:25:57.125 109 12561.55 6.80 55005.68 88888.00 2012-04-18 03:25:57.250 109 12561.48 6.78 55005.70 88888.00 2012-04-18 03:25:57.375 109 12561.50 6.80 55005.70 88888.00 2012-04-18 03:25:57.500 109 12561.52 6.80 55005.68 88888.00 2012-04-18 03:25:57.625 109 12561.52 6.80 55005.68 88888.00 2012-04-18 03:25:57.750 109 12561.58 6.80 55005.70 88888.00 2012-04-18 03:25:57.875 109 12561.55 6.83 55005.70 88888.00 2012-04-18 03:25:58.000 109 12561.58 6.83 55005.70 88888.00 2012-04-18 03:25:58.125 109 12561.62 6.85 55005.72 88888.00 2012-04-18 03:25:58.250 109 12561.67 6.85 55005.72 88888.00 2012-04-18 03:25:58.375 109 12561.65 6.88 55005.70 88888.00 2012-04-18 03:25:58.500 109 12561.55 6.88 55005.70 88888.00 2012-04-18 03:25:58.625 109 12561.55 6.85 55005.72 88888.00 2012-04-18 03:25:58.750 109 12561.60 6.88 55005.70 88888.00 2012-04-18 03:25:58.875 109 12561.62 6.88 55005.70 88888.00 2012-04-18 03:25:59.000 109 12561.62 6.88 55005.70 88888.00 2012-04-18 03:25:59.125 109 12561.55 6.88 55005.72 88888.00 2012-04-18 03:25:59.250 109 12561.55 6.88 55005.75 88888.00 2012-04-18 03:25:59.375 109 12561.65 6.90 55005.75 88888.00 2012-04-18 03:25:59.500 109 12561.65 6.90 55005.72 88888.00 2012-04-18 03:25:59.625 109 12561.65 6.92 55005.72 88888.00 2012-04-18 03:25:59.750 109 12561.62 6.92 55005.75 88888.00 2012-04-18 03:25:59.875 109 12561.65 6.92 55005.75 88888.00 2012-04-18 03:26:00.000 109 12561.65 6.95 55005.72 88888.00 2012-04-18 03:26:00.125 109 12561.62 6.95 55005.72 88888.00 2012-04-18 03:26:00.250 109 12561.60 6.97 55005.72 88888.00 2012-04-18 03:26:00.375 109 12561.60 7.00 55005.72 88888.00 2012-04-18 03:26:00.500 109 12561.58 7.00 55005.68 88888.00 2012-04-18 03:26:00.625 109 12561.55 6.97 55005.70 88888.00 2012-04-18 03:26:00.750 109 12561.58 6.97 55005.75 88888.00 2012-04-18 03:26:00.875 109 12561.52 6.97 55005.72 88888.00 2012-04-18 03:26:01.000 109 12561.50 6.95 55005.72 88888.00 2012-04-18 03:26:01.125 109 12561.50 6.95 55005.70 88888.00 2012-04-18 03:26:01.250 109 12561.60 7.03 55005.75 88888.00 2012-04-18 03:26:01.375 109 12561.67 7.03 55005.78 88888.00 2012-04-18 03:26:01.500 109 12561.60 7.00 55005.72 88888.00 2012-04-18 03:26:01.625 109 12561.50 6.95 55005.78 88888.00 2012-04-18 03:26:01.750 109 12561.60 7.00 55005.78 88888.00 2012-04-18 03:26:01.875 109 12561.60 7.00 55005.78 88888.00 2012-04-18 03:26:02.000 109 12561.60 7.03 55005.78 88888.00 2012-04-18 03:26:02.125 109 12561.67 7.00 55005.80 88888.00 2012-04-18 03:26:02.250 109 12561.62 7.00 55005.78 88888.00 2012-04-18 03:26:02.375 109 12561.60 7.05 55005.78 88888.00 2012-04-18 03:26:02.500 109 12561.58 7.05 55005.80 88888.00 2012-04-18 03:26:02.625 109 12561.62 7.08 55005.82 88888.00 2012-04-18 03:26:02.750 109 12561.62 7.05 55005.80 88888.00 2012-04-18 03:26:02.875 109 12561.52 7.03 55005.82 88888.00 2012-04-18 03:26:03.000 109 12561.52 7.05 55005.80 88888.00 2012-04-18 03:26:03.125 109 12561.55 7.10 55005.80 88888.00 2012-04-18 03:26:03.250 109 12561.55 7.10 55005.80 88888.00 2012-04-18 03:26:03.375 109 12561.55 7.05 55005.75 88888.00 2012-04-18 03:26:03.500 109 12561.58 7.08 55005.75 88888.00 2012-04-18 03:26:03.625 109 12561.60 7.10 55005.78 88888.00 2012-04-18 03:26:03.750 109 12561.62 7.08 55005.82 88888.00 2012-04-18 03:26:03.875 109 12561.65 7.10 55005.80 88888.00 2012-04-18 03:26:04.000 109 12561.65 7.12 55005.80 88888.00 2012-04-18 03:26:04.125 109 12561.62 7.15 55005.80 88888.00 2012-04-18 03:26:04.250 109 12561.62 7.15 55005.82 88888.00 2012-04-18 03:26:04.375 109 12561.67 7.15 55005.82 88888.00 2012-04-18 03:26:04.500 109 12561.65 7.15 55005.82 88888.00 2012-04-18 03:26:04.625 109 12561.62 7.15 55005.82 88888.00 2012-04-18 03:26:04.750 109 12561.62 7.15 55005.85 88888.00 2012-04-18 03:26:04.875 109 12561.60 7.17 55005.82 88888.00 2012-04-18 03:26:05.000 109 12561.62 7.15 55005.85 88888.00 2012-04-18 03:26:05.125 109 12561.70 7.17 55005.85 88888.00 2012-04-18 03:26:05.250 109 12561.62 7.22 55005.82 88888.00 2012-04-18 03:26:05.375 109 12561.55 7.20 55005.82 88888.00 2012-04-18 03:26:05.500 109 12561.50 7.22 55005.85 88888.00 2012-04-18 03:26:05.625 109 12561.55 7.20 55005.85 88888.00 2012-04-18 03:26:05.750 109 12561.52 7.20 55005.85 88888.00 2012-04-18 03:26:05.875 109 12561.50 7.22 55005.88 88888.00 2012-04-18 03:26:06.000 109 12561.52 7.25 55005.85 88888.00 2012-04-18 03:26:06.125 109 12561.52 7.25 55005.85 88888.00 2012-04-18 03:26:06.250 109 12561.50 7.22 55005.82 88888.00 2012-04-18 03:26:06.375 109 12561.52 7.22 55005.82 88888.00 2012-04-18 03:26:06.500 109 12561.50 7.20 55005.82 88888.00 2012-04-18 03:26:06.625 109 12561.48 7.22 55005.85 88888.00 2012-04-18 03:26:06.750 109 12561.45 7.22 55005.85 88888.00 2012-04-18 03:26:06.875 109 12561.42 7.22 55005.85 88888.00 2012-04-18 03:26:07.000 109 12561.42 7.28 55005.82 88888.00 2012-04-18 03:26:07.125 109 12561.40 7.30 55005.85 88888.00 2012-04-18 03:26:07.250 109 12561.38 7.28 55005.88 88888.00 2012-04-18 03:26:07.375 109 12561.48 7.30 55005.88 88888.00 2012-04-18 03:26:07.500 109 12561.52 7.28 55005.90 88888.00 2012-04-18 03:26:07.625 109 12561.55 7.30 55005.93 88888.00 2012-04-18 03:26:07.750 109 12561.55 7.30 55005.90 88888.00 2012-04-18 03:26:07.875 109 12561.45 7.30 55005.88 88888.00 2012-04-18 03:26:08.000 109 12561.45 7.35 55005.90 88888.00 2012-04-18 03:26:08.125 109 12561.50 7.30 55005.88 88888.00 2012-04-18 03:26:08.250 109 12561.42 7.30 55005.88 88888.00 2012-04-18 03:26:08.375 109 12561.42 7.30 55005.88 88888.00 2012-04-18 03:26:08.500 109 12561.40 7.35 55005.90 88888.00 2012-04-18 03:26:08.625 109 12561.38 7.38 55005.90 88888.00 2012-04-18 03:26:08.750 109 12561.45 7.40 55005.93 88888.00 2012-04-18 03:26:08.875 109 12561.45 7.40 55005.93 88888.00 2012-04-18 03:26:09.000 109 12561.45 7.42 55005.90 88888.00 2012-04-18 03:26:09.125 109 12561.40 7.45 55005.90 88888.00 2012-04-18 03:26:09.250 109 12561.38 7.45 55005.93 88888.00 2012-04-18 03:26:09.375 109 12561.45 7.45 55005.90 88888.00 2012-04-18 03:26:09.500 109 12561.45 7.47 55005.90 88888.00 2012-04-18 03:26:09.625 109 12561.45 7.42 55005.88 88888.00 2012-04-18 03:26:09.750 109 12561.35 7.45 55005.88 88888.00 2012-04-18 03:26:09.875 109 12561.35 7.45 55005.90 88888.00 2012-04-18 03:26:10.000 109 12561.38 7.45 55005.90 88888.00 2012-04-18 03:26:10.125 109 12561.40 7.45 55005.95 88888.00 2012-04-18 03:26:10.250 109 12561.42 7.47 55005.93 88888.00 2012-04-18 03:26:10.375 109 12561.52 7.50 55005.93 88888.00 2012-04-18 03:26:10.500 109 12561.55 7.50 55005.95 88888.00 2012-04-18 03:26:10.625 109 12561.52 7.53 55005.93 88888.00 2012-04-18 03:26:10.750 109 12561.48 7.53 55005.95 88888.00 2012-04-18 03:26:10.875 109 12561.50 7.50 55005.93 88888.00 2012-04-18 03:26:11.000 109 12561.52 7.53 55005.95 88888.00 2012-04-18 03:26:11.125 109 12561.48 7.58 55005.97 88888.00 2012-04-18 03:26:11.250 109 12561.48 7.55 55005.95 88888.00 2012-04-18 03:26:11.375 109 12561.55 7.60 55005.97 88888.00 2012-04-18 03:26:11.500 109 12561.55 7.55 55005.95 88888.00 2012-04-18 03:26:11.625 109 12561.52 7.55 55005.95 88888.00 2012-04-18 03:26:11.750 109 12561.55 7.58 55005.95 88888.00 2012-04-18 03:26:11.875 109 12561.60 7.58 55005.97 88888.00 2012-04-18 03:26:12.000 109 12561.62 7.55 55005.95 88888.00 2012-04-18 03:26:12.125 109 12561.58 7.60 55005.95 88888.00 2012-04-18 03:26:12.250 109 12561.50 7.62 55005.95 88888.00 2012-04-18 03:26:12.375 109 12561.52 7.62 55005.97 88888.00 2012-04-18 03:26:12.500 109 12561.50 7.65 55005.97 88888.00 2012-04-18 03:26:12.625 109 12561.52 7.65 55006.03 88888.00 2012-04-18 03:26:12.750 109 12561.60 7.62 55006.05 88888.00 2012-04-18 03:26:12.875 109 12561.55 7.60 55006.03 88888.00 2012-04-18 03:26:13.000 109 12561.55 7.65 55006.00 88888.00 2012-04-18 03:26:13.125 109 12561.58 7.70 55006.00 88888.00 2012-04-18 03:26:13.250 109 12561.52 7.67 55006.03 88888.00 2012-04-18 03:26:13.375 109 12561.55 7.72 55006.00 88888.00 2012-04-18 03:26:13.500 109 12561.52 7.75 55006.05 88888.00 2012-04-18 03:26:13.625 109 12561.50 7.75 55006.00 88888.00 2012-04-18 03:26:13.750 109 12561.50 7.72 55006.00 88888.00 2012-04-18 03:26:13.875 109 12561.50 7.72 55005.97 88888.00 2012-04-18 03:26:14.000 109 12561.52 7.75 55006.00 88888.00 2012-04-18 03:26:14.125 109 12561.58 7.75 55005.97 88888.00 2012-04-18 03:26:14.250 109 12561.50 7.75 55006.00 88888.00 2012-04-18 03:26:14.375 109 12561.40 7.75 55006.03 88888.00 2012-04-18 03:26:14.500 109 12561.48 7.78 55006.03 88888.00 2012-04-18 03:26:14.625 109 12561.55 7.78 55006.03 88888.00 2012-04-18 03:26:14.750 109 12561.52 7.80 55006.03 88888.00 2012-04-18 03:26:14.875 109 12561.42 7.80 55006.00 88888.00 2012-04-18 03:26:15.000 109 12561.45 7.80 55006.00 88888.00 2012-04-18 03:26:15.125 109 12561.48 7.88 55006.03 88888.00 2012-04-18 03:26:15.250 109 12561.48 7.85 55006.03 88888.00 2012-04-18 03:26:15.375 109 12561.45 7.88 55006.05 88888.00 2012-04-18 03:26:15.500 109 12561.42 7.88 55006.07 88888.00 2012-04-18 03:26:15.625 109 12561.40 7.90 55006.07 88888.00 2012-04-18 03:26:15.750 109 12561.40 7.88 55006.03 88888.00 2012-04-18 03:26:15.875 109 12561.45 7.90 55006.07 88888.00 2012-04-18 03:26:16.000 109 12561.42 7.92 55006.05 88888.00 2012-04-18 03:26:16.125 109 12561.38 7.92 55006.05 88888.00 2012-04-18 03:26:16.250 109 12561.35 7.92 55006.03 88888.00 2012-04-18 03:26:16.375 109 12561.40 7.97 55006.05 88888.00 2012-04-18 03:26:16.500 109 12561.40 8.00 55006.10 88888.00 2012-04-18 03:26:16.625 109 12561.42 7.97 55006.07 88888.00 2012-04-18 03:26:16.750 109 12561.48 7.97 55006.07 88888.00 2012-04-18 03:26:16.875 109 12561.45 8.00 55006.07 88888.00 2012-04-18 03:26:17.000 109 12561.40 7.97 55006.05 88888.00 2012-04-18 03:26:17.125 109 12561.40 8.00 55006.10 88888.00 2012-04-18 03:26:17.250 109 12561.38 8.00 55006.10 88888.00 2012-04-18 03:26:17.375 109 12561.48 8.05 55006.07 88888.00 2012-04-18 03:26:17.500 109 12561.48 8.05 55006.07 88888.00 2012-04-18 03:26:17.625 109 12561.48 8.03 55006.07 88888.00 2012-04-18 03:26:17.750 109 12561.50 8.03 55006.05 88888.00 2012-04-18 03:26:17.875 109 12561.45 8.03 55006.07 88888.00 2012-04-18 03:26:18.000 109 12561.45 8.05 55006.05 88888.00 2012-04-18 03:26:18.125 109 12561.48 8.07 55006.07 88888.00 2012-04-18 03:26:18.250 109 12561.45 8.05 55006.07 88888.00 2012-04-18 03:26:18.375 109 12561.48 8.05 55006.05 88888.00 2012-04-18 03:26:18.500 109 12561.52 8.05 55006.07 88888.00 2012-04-18 03:26:18.625 109 12561.55 8.05 55006.10 88888.00 2012-04-18 03:26:18.750 109 12561.60 8.07 55006.07 88888.00 2012-04-18 03:26:18.875 109 12561.65 8.05 55006.10 88888.00 2012-04-18 03:26:19.000 109 12561.65 8.05 55006.07 88888.00 2012-04-18 03:26:19.125 109 12561.62 8.07 55006.05 88888.00 2012-04-18 03:26:19.250 109 12561.55 8.07 55006.07 88888.00 2012-04-18 03:26:19.375 109 12561.50 8.10 55006.07 88888.00 2012-04-18 03:26:19.500 109 12561.52 8.15 55006.07 88888.00 2012-04-18 03:26:19.625 109 12561.60 8.18 55006.07 88888.00 2012-04-18 03:26:19.750 109 12561.58 8.15 55006.07 88888.00 2012-04-18 03:26:19.875 109 12561.58 8.15 55006.10 88888.00 2012-04-18 03:26:20.000 109 12561.60 8.18 55006.10 88888.00 2012-04-18 03:26:20.125 109 12561.65 8.18 55006.10 88888.00 2012-04-18 03:26:20.250 109 12561.65 8.18 55006.12 88888.00 2012-04-18 03:26:20.375 109 12561.67 8.20 55006.10 88888.00 2012-04-18 03:26:20.500 109 12561.62 8.20 55006.07 88888.00 2012-04-18 03:26:20.625 109 12561.62 8.20 55006.12 88888.00 2012-04-18 03:26:20.750 109 12561.65 8.22 55006.12 88888.00 2012-04-18 03:26:20.875 109 12561.65 8.22 55006.15 88888.00 2012-04-18 03:26:21.000 109 12561.67 8.22 55006.12 88888.00 2012-04-18 03:26:21.125 109 12561.62 8.22 55006.15 88888.00 2012-04-18 03:26:21.250 109 12561.65 8.22 55006.15 88888.00 2012-04-18 03:26:21.375 109 12561.67 8.25 55006.18 88888.00 2012-04-18 03:26:21.500 109 12561.62 8.25 55006.18 88888.00 2012-04-18 03:26:21.625 109 12561.62 8.28 55006.20 88888.00 2012-04-18 03:26:21.750 109 12561.62 8.28 55006.18 88888.00 2012-04-18 03:26:21.875 109 12561.67 8.28 55006.15 88888.00 2012-04-18 03:26:22.000 109 12561.70 8.25 55006.12 88888.00 2012-04-18 03:26:22.125 109 12561.62 8.22 55006.12 88888.00 2012-04-18 03:26:22.250 109 12561.65 8.22 55006.15 88888.00 2012-04-18 03:26:22.375 109 12561.70 8.28 55006.12 88888.00 2012-04-18 03:26:22.500 109 12561.67 8.28 55006.12 88888.00 2012-04-18 03:26:22.625 109 12561.70 8.25 55006.12 88888.00 2012-04-18 03:26:22.750 109 12561.67 8.22 55006.10 88888.00 2012-04-18 03:26:22.875 109 12561.67 8.22 55006.12 88888.00 2012-04-18 03:26:23.000 109 12561.73 8.25 55006.10 88888.00 2012-04-18 03:26:23.125 109 12561.75 8.25 55006.12 88888.00 2012-04-18 03:26:23.250 109 12561.73 8.25 55006.12 88888.00 2012-04-18 03:26:23.375 109 12561.73 8.30 55006.15 88888.00 2012-04-18 03:26:23.500 109 12561.73 8.28 55006.15 88888.00 2012-04-18 03:26:23.625 109 12561.70 8.28 55006.12 88888.00 2012-04-18 03:26:23.750 109 12561.70 8.30 55006.15 88888.00 2012-04-18 03:26:23.875 109 12561.73 8.30 55006.15 88888.00 2012-04-18 03:26:24.000 109 12561.70 8.30 55006.15 88888.00 2012-04-18 03:26:24.125 109 12561.65 8.32 55006.12 88888.00 2012-04-18 03:26:24.250 109 12561.67 8.32 55006.12 88888.00 2012-04-18 03:26:24.375 109 12561.77 8.32 55006.15 88888.00 2012-04-18 03:26:24.500 109 12561.73 8.32 55006.18 88888.00 2012-04-18 03:26:24.625 109 12561.73 8.38 55006.18 88888.00 2012-04-18 03:26:24.750 109 12561.73 8.35 55006.18 88888.00 2012-04-18 03:26:24.875 109 12561.73 8.38 55006.18 88888.00 2012-04-18 03:26:25.000 109 12561.75 8.32 55006.15 88888.00 2012-04-18 03:26:25.125 109 12561.75 8.35 55006.15 88888.00 2012-04-18 03:26:25.250 109 12561.73 8.35 55006.15 88888.00 2012-04-18 03:26:25.375 109 12561.75 8.38 55006.18 88888.00 2012-04-18 03:26:25.500 109 12561.80 8.35 55006.20 88888.00 2012-04-18 03:26:25.625 109 12561.83 8.38 55006.20 88888.00 2012-04-18 03:26:25.750 109 12561.80 8.38 55006.18 88888.00 2012-04-18 03:26:25.875 109 12561.75 8.38 55006.18 88888.00 2012-04-18 03:26:26.000 109 12561.73 8.35 55006.15 88888.00 2012-04-18 03:26:26.125 109 12561.77 8.40 55006.18 88888.00 2012-04-18 03:26:26.250 109 12561.73 8.35 55006.20 88888.00 2012-04-18 03:26:26.375 109 12561.73 8.38 55006.20 88888.00 2012-04-18 03:26:26.500 109 12561.73 8.38 55006.18 88888.00 2012-04-18 03:26:26.625 109 12561.75 8.35 55006.18 88888.00 2012-04-18 03:26:26.750 109 12561.73 8.35 55006.18 88888.00 2012-04-18 03:26:26.875 109 12561.80 8.35 55006.20 88888.00 2012-04-18 03:26:27.000 109 12561.77 8.38 55006.20 88888.00 2012-04-18 03:26:27.125 109 12561.83 8.38 55006.20 88888.00 2012-04-18 03:26:27.250 109 12561.83 8.35 55006.20 88888.00 2012-04-18 03:26:27.375 109 12561.85 8.40 55006.20 88888.00 2012-04-18 03:26:27.500 109 12561.90 8.38 55006.18 88888.00 2012-04-18 03:26:27.625 109 12561.90 8.38 55006.20 88888.00 2012-04-18 03:26:27.750 109 12561.88 8.38 55006.18 88888.00 2012-04-18 03:26:27.875 109 12561.83 8.38 55006.18 88888.00 2012-04-18 03:26:28.000 109 12561.85 8.38 55006.22 88888.00 2012-04-18 03:26:28.125 109 12561.80 8.40 55006.22 88888.00 2012-04-18 03:26:28.250 109 12561.77 8.40 55006.20 88888.00 2012-04-18 03:26:28.375 109 12561.92 8.43 55006.20 88888.00 2012-04-18 03:26:28.500 109 12561.95 8.43 55006.18 88888.00 2012-04-18 03:26:28.625 109 12561.90 8.40 55006.20 88888.00 2012-04-18 03:26:28.750 109 12561.88 8.43 55006.20 88888.00 2012-04-18 03:26:28.875 109 12561.85 8.45 55006.22 88888.00 2012-04-18 03:26:29.000 109 12561.88 8.40 55006.20 88888.00 2012-04-18 03:26:29.125 109 12561.85 8.43 55006.18 88888.00 2012-04-18 03:26:29.250 109 12561.83 8.40 55006.20 88888.00 2012-04-18 03:26:29.375 109 12561.88 8.43 55006.22 88888.00 2012-04-18 03:26:29.500 109 12561.85 8.43 55006.22 88888.00 2012-04-18 03:26:29.625 109 12561.85 8.45 55006.22 88888.00 2012-04-18 03:26:29.750 109 12561.88 8.45 55006.22 88888.00 2012-04-18 03:26:29.875 109 12561.83 8.45 55006.20 88888.00 2012-04-18 03:26:30.000 109 12561.85 8.45 55006.20 88888.00 2012-04-18 03:26:30.125 109 12561.90 8.45 55006.22 88888.00 2012-04-18 03:26:30.250 109 12561.88 8.40 55006.22 88888.00 2012-04-18 03:26:30.375 109 12561.90 8.40 55006.22 88888.00 2012-04-18 03:26:30.500 109 12561.92 8.43 55006.25 88888.00 2012-04-18 03:26:30.625 109 12561.88 8.43 55006.25 88888.00 2012-04-18 03:26:30.750 109 12561.85 8.40 55006.22 88888.00 2012-04-18 03:26:30.875 109 12561.88 8.38 55006.25 88888.00 2012-04-18 03:26:31.000 109 12561.92 8.40 55006.25 88888.00 2012-04-18 03:26:31.125 109 12561.90 8.40 55006.28 88888.00 2012-04-18 03:26:31.250 109 12561.85 8.40 55006.28 88888.00 2012-04-18 03:26:31.375 109 12561.92 8.40 55006.25 88888.00 2012-04-18 03:26:31.500 109 12561.88 8.40 55006.25 88888.00 2012-04-18 03:26:31.625 109 12561.90 8.38 55006.22 88888.00 2012-04-18 03:26:31.750 109 12561.88 8.38 55006.22 88888.00 2012-04-18 03:26:31.875 109 12561.85 8.43 55006.25 88888.00 2012-04-18 03:26:32.000 109 12561.90 8.45 55006.28 88888.00 2012-04-18 03:26:32.125 109 12561.90 8.45 55006.28 88888.00 2012-04-18 03:26:32.250 109 12561.88 8.43 55006.28 88888.00 2012-04-18 03:26:32.375 109 12561.90 8.43 55006.28 88888.00 2012-04-18 03:26:32.500 109 12561.88 8.43 55006.30 88888.00 2012-04-18 03:26:32.625 109 12561.80 8.40 55006.30 88888.00 2012-04-18 03:26:32.750 109 12561.77 8.43 55006.32 88888.00 2012-04-18 03:26:32.875 109 12561.85 8.45 55006.35 88888.00 2012-04-18 03:26:33.000 109 12561.85 8.45 55006.32 88888.00 2012-04-18 03:26:33.125 109 12561.88 8.45 55006.32 88888.00 2012-04-18 03:26:33.250 109 12561.85 8.40 55006.32 88888.00 2012-04-18 03:26:33.375 109 12561.88 8.45 55006.35 88888.00 2012-04-18 03:26:33.500 109 12561.88 8.47 55006.38 88888.00 2012-04-18 03:26:33.625 109 12561.83 8.47 55006.38 88888.00 2012-04-18 03:26:33.750 109 12561.73 8.47 55006.35 88888.00 2012-04-18 03:26:33.875 109 12561.73 8.50 55006.35 88888.00 2012-04-18 03:26:34.000 109 12561.80 8.47 55006.35 88888.00 2012-04-18 03:26:34.125 109 12561.83 8.50 55006.38 88888.00 2012-04-18 03:26:34.250 109 12561.77 8.47 55006.35 88888.00 2012-04-18 03:26:34.375 109 12561.80 8.45 55006.35 88888.00 2012-04-18 03:26:34.500 109 12561.83 8.50 55006.35 88888.00 2012-04-18 03:26:34.625 109 12561.77 8.50 55006.35 88888.00 2012-04-18 03:26:34.750 109 12561.70 8.53 55006.32 88888.00 2012-04-18 03:26:34.875 109 12561.73 8.50 55006.38 88888.00 2012-04-18 03:26:35.000 109 12561.73 8.50 55006.32 88888.00 2012-04-18 03:26:35.125 109 12561.70 8.53 55006.38 88888.00 2012-04-18 03:26:35.250 109 12561.67 8.47 55006.40 88888.00 2012-04-18 03:26:35.375 109 12561.70 8.47 55006.40 88888.00 2012-04-18 03:26:35.500 109 12561.67 8.50 55006.43 88888.00 2012-04-18 03:26:35.625 109 12561.70 8.53 55006.40 88888.00 2012-04-18 03:26:35.750 109 12561.70 8.53 55006.40 88888.00 2012-04-18 03:26:35.875 109 12561.65 8.55 55006.43 88888.00 2012-04-18 03:26:36.000 109 12561.62 8.55 55006.40 88888.00 2012-04-18 03:26:36.125 109 12561.65 8.55 55006.40 88888.00 2012-04-18 03:26:36.250 109 12561.65 8.55 55006.43 88888.00 2012-04-18 03:26:36.375 109 12561.60 8.57 55006.40 88888.00 2012-04-18 03:26:36.500 109 12561.62 8.57 55006.40 88888.00 2012-04-18 03:26:36.625 109 12561.65 8.55 55006.40 88888.00 2012-04-18 03:26:36.750 109 12561.62 8.55 55006.40 88888.00 2012-04-18 03:26:36.875 109 12561.58 8.55 55006.45 88888.00 2012-04-18 03:26:37.000 109 12561.52 8.57 55006.38 88888.00 2012-04-18 03:26:37.125 109 12561.58 8.60 55006.45 88888.00 2012-04-18 03:26:37.250 109 12561.55 8.60 55006.47 88888.00 2012-04-18 03:26:37.375 109 12561.55 8.62 55006.45 88888.00 2012-04-18 03:26:37.500 109 12561.62 8.62 55006.45 88888.00 2012-04-18 03:26:37.625 109 12561.58 8.60 55006.45 88888.00 2012-04-18 03:26:37.750 109 12561.52 8.62 55006.45 88888.00 2012-04-18 03:26:37.875 109 12561.55 8.62 55006.43 88888.00 2012-04-18 03:26:38.000 109 12561.55 8.65 55006.43 88888.00 2012-04-18 03:26:38.125 109 12561.50 8.62 55006.45 88888.00 2012-04-18 03:26:38.250 109 12561.52 8.62 55006.47 88888.00 2012-04-18 03:26:38.375 109 12561.55 8.62 55006.47 88888.00 2012-04-18 03:26:38.500 109 12561.52 8.62 55006.45 88888.00 2012-04-18 03:26:38.625 109 12561.45 8.65 55006.47 88888.00 2012-04-18 03:26:38.750 109 12561.45 8.62 55006.47 88888.00 2012-04-18 03:26:38.875 109 12561.48 8.65 55006.47 88888.00 2012-04-18 03:26:39.000 109 12561.50 8.65 55006.47 88888.00 2012-04-18 03:26:39.125 109 12561.52 8.68 55006.47 88888.00 2012-04-18 03:26:39.250 109 12561.52 8.65 55006.47 88888.00 2012-04-18 03:26:39.375 109 12561.55 8.70 55006.47 88888.00 2012-04-18 03:26:39.500 109 12561.58 8.68 55006.47 88888.00 2012-04-18 03:26:39.625 109 12561.55 8.70 55006.47 88888.00 2012-04-18 03:26:39.750 109 12561.55 8.72 55006.50 88888.00 2012-04-18 03:26:39.875 109 12561.50 8.72 55006.50 88888.00 2012-04-18 03:26:40.000 109 12561.48 8.70 55006.47 88888.00 2012-04-18 03:26:40.125 109 12561.50 8.70 55006.50 88888.00 2012-04-18 03:26:40.250 109 12561.48 8.72 55006.50 88888.00 2012-04-18 03:26:40.375 109 12561.48 8.72 55006.50 88888.00 2012-04-18 03:26:40.500 109 12561.45 8.78 55006.50 88888.00 2012-04-18 03:26:40.625 109 12561.45 8.80 55006.53 88888.00 2012-04-18 03:26:40.750 109 12561.45 8.80 55006.50 88888.00 2012-04-18 03:26:40.875 109 12561.50 8.80 55006.53 88888.00 2012-04-18 03:26:41.000 109 12561.52 8.80 55006.50 88888.00 2012-04-18 03:26:41.125 109 12561.48 8.78 55006.50 88888.00 2012-04-18 03:26:41.250 109 12561.42 8.75 55006.53 88888.00 2012-04-18 03:26:41.375 109 12561.45 8.78 55006.53 88888.00 2012-04-18 03:26:41.500 109 12561.48 8.82 55006.55 88888.00 2012-04-18 03:26:41.625 109 12561.50 8.80 55006.55 88888.00 2012-04-18 03:26:41.750 109 12561.42 8.80 55006.53 88888.00 2012-04-18 03:26:41.875 109 12561.35 8.80 55006.57 88888.00 2012-04-18 03:26:42.000 109 12561.42 8.78 55006.57 88888.00 2012-04-18 03:26:42.125 109 12561.45 8.78 55006.57 88888.00 2012-04-18 03:26:42.250 109 12561.45 8.78 55006.55 88888.00 2012-04-18 03:26:42.375 109 12561.48 8.80 55006.57 88888.00 2012-04-18 03:26:42.500 109 12561.45 8.80 55006.55 88888.00 2012-04-18 03:26:42.625 109 12561.45 8.80 55006.57 88888.00 2012-04-18 03:26:42.750 109 12561.42 8.82 55006.55 88888.00 2012-04-18 03:26:42.875 109 12561.38 8.82 55006.55 88888.00 2012-04-18 03:26:43.000 109 12561.38 8.80 55006.55 88888.00 2012-04-18 03:26:43.125 109 12561.38 8.82 55006.57 88888.00 2012-04-18 03:26:43.250 109 12561.33 8.85 55006.60 88888.00 2012-04-18 03:26:43.375 109 12561.38 8.85 55006.60 88888.00 2012-04-18 03:26:43.500 109 12561.33 8.85 55006.60 88888.00 2012-04-18 03:26:43.625 109 12561.38 8.85 55006.60 88888.00 2012-04-18 03:26:43.750 109 12561.38 8.82 55006.57 88888.00 2012-04-18 03:26:43.875 109 12561.38 8.82 55006.57 88888.00 2012-04-18 03:26:44.000 109 12561.38 8.85 55006.57 88888.00 2012-04-18 03:26:44.125 109 12561.38 8.88 55006.60 88888.00 2012-04-18 03:26:44.250 109 12561.33 8.88 55006.62 88888.00 2012-04-18 03:26:44.375 109 12561.33 8.88 55006.62 88888.00 2012-04-18 03:26:44.500 109 12561.30 8.88 55006.62 88888.00 2012-04-18 03:26:44.625 109 12561.30 8.90 55006.62 88888.00 2012-04-18 03:26:44.750 109 12561.35 8.90 55006.65 88888.00 2012-04-18 03:26:44.875 109 12561.33 8.93 55006.65 88888.00 2012-04-18 03:26:45.000 109 12561.27 8.90 55006.62 88888.00 2012-04-18 03:26:45.125 109 12561.23 8.93 55006.65 88888.00 2012-04-18 03:26:45.250 109 12561.20 8.90 55006.65 88888.00 2012-04-18 03:26:45.375 109 12561.27 8.93 55006.62 88888.00 2012-04-18 03:26:45.500 109 12561.30 8.95 55006.62 88888.00 2012-04-18 03:26:45.625 109 12561.33 8.97 55006.62 88888.00 2012-04-18 03:26:45.750 109 12561.33 8.93 55006.60 88888.00 2012-04-18 03:26:45.875 109 12561.25 8.93 55006.65 88888.00 2012-04-18 03:26:46.000 109 12561.27 8.95 55006.68 88888.00 2012-04-18 03:26:46.125 109 12561.27 8.95 55006.65 88888.00 2012-04-18 03:26:46.250 109 12561.30 8.95 55006.65 88888.00 2012-04-18 03:26:46.375 109 12561.30 8.97 55006.68 88888.00 2012-04-18 03:26:46.500 109 12561.27 9.00 55006.70 88888.00 2012-04-18 03:26:46.625 109 12561.33 9.05 55006.68 88888.00 2012-04-18 03:26:46.750 109 12561.33 9.03 55006.65 88888.00 2012-04-18 03:26:46.875 109 12561.35 8.95 55006.68 88888.00 2012-04-18 03:26:47.000 109 12561.33 9.00 55006.68 88888.00 2012-04-18 03:26:47.125 109 12561.33 9.03 55006.68 88888.00 2012-04-18 03:26:47.250 109 12561.27 9.00 55006.70 88888.00 2012-04-18 03:26:47.375 109 12561.23 9.03 55006.68 88888.00 2012-04-18 03:26:47.500 109 12561.27 9.03 55006.70 88888.00 2012-04-18 03:26:47.625 109 12561.38 9.05 55006.68 88888.00 2012-04-18 03:26:47.750 109 12561.38 9.05 55006.68 88888.00 2012-04-18 03:26:47.875 109 12561.35 9.00 55006.70 88888.00 2012-04-18 03:26:48.000 109 12561.27 9.00 55006.70 88888.00 2012-04-18 03:26:48.125 109 12561.33 9.05 55006.72 88888.00 2012-04-18 03:26:48.250 109 12561.33 9.07 55006.70 88888.00 2012-04-18 03:26:48.375 109 12561.40 9.05 55006.70 88888.00 2012-04-18 03:26:48.500 109 12561.38 9.05 55006.68 88888.00 2012-04-18 03:26:48.625 109 12561.30 9.03 55006.68 88888.00 2012-04-18 03:26:48.750 109 12561.27 9.00 55006.65 88888.00 2012-04-18 03:26:48.875 109 12561.33 9.03 55006.70 88888.00 2012-04-18 03:26:49.000 109 12561.33 9.10 55006.70 88888.00 2012-04-18 03:26:49.125 109 12561.30 9.10 55006.72 88888.00 2012-04-18 03:26:49.250 109 12561.33 9.07 55006.72 88888.00 2012-04-18 03:26:49.375 109 12561.35 9.07 55006.70 88888.00 2012-04-18 03:26:49.500 109 12561.40 9.10 55006.72 88888.00 2012-04-18 03:26:49.625 109 12561.35 9.12 55006.70 88888.00 2012-04-18 03:26:49.750 109 12561.27 9.10 55006.72 88888.00 2012-04-18 03:26:49.875 109 12561.35 9.10 55006.78 88888.00 2012-04-18 03:26:50.000 109 12561.35 9.12 55006.72 88888.00 2012-04-18 03:26:50.125 109 12561.38 9.12 55006.72 88888.00 2012-04-18 03:26:50.250 109 12561.42 9.12 55006.72 88888.00 2012-04-18 03:26:50.375 109 12561.45 9.12 55006.75 88888.00 2012-04-18 03:26:50.500 109 12561.40 9.10 55006.75 88888.00 2012-04-18 03:26:50.625 109 12561.42 9.12 55006.78 88888.00 2012-04-18 03:26:50.750 109 12561.48 9.15 55006.75 88888.00 2012-04-18 03:26:50.875 109 12561.50 9.15 55006.78 88888.00 2012-04-18 03:26:51.000 109 12561.55 9.15 55006.75 88888.00 2012-04-18 03:26:51.125 109 12561.55 9.18 55006.75 88888.00 2012-04-18 03:26:51.250 109 12561.45 9.15 55006.75 88888.00 2012-04-18 03:26:51.375 109 12561.50 9.15 55006.75 88888.00 2012-04-18 03:26:51.500 109 12561.55 9.12 55006.78 88888.00 2012-04-18 03:26:51.625 109 12561.48 9.12 55006.78 88888.00 2012-04-18 03:26:51.750 109 12561.48 9.15 55006.75 88888.00 2012-04-18 03:26:51.875 109 12561.52 9.18 55006.78 88888.00 2012-04-18 03:26:52.000 109 12561.48 9.12 55006.75 88888.00 2012-04-18 03:26:52.125 109 12561.45 9.12 55006.78 88888.00 2012-04-18 03:26:52.250 109 12561.42 9.10 55006.80 88888.00 2012-04-18 03:26:52.375 109 12561.45 9.12 55006.78 88888.00 2012-04-18 03:26:52.500 109 12561.45 9.18 55006.78 88888.00 2012-04-18 03:26:52.625 109 12561.48 9.15 55006.78 88888.00 2012-04-18 03:26:52.750 109 12561.45 9.12 55006.78 88888.00 2012-04-18 03:26:52.875 109 12561.45 9.18 55006.78 88888.00 2012-04-18 03:26:53.000 109 12561.50 9.12 55006.78 88888.00 2012-04-18 03:26:53.125 109 12561.55 9.15 55006.78 88888.00 2012-04-18 03:26:53.250 109 12561.50 9.18 55006.80 88888.00 2012-04-18 03:26:53.375 109 12561.52 9.20 55006.82 88888.00 2012-04-18 03:26:53.500 109 12561.52 9.18 55006.75 88888.00 2012-04-18 03:26:53.625 109 12561.55 9.18 55006.80 88888.00 2012-04-18 03:26:53.750 109 12561.55 9.22 55006.82 88888.00 2012-04-18 03:26:53.875 109 12561.58 9.22 55006.82 88888.00 2012-04-18 03:26:54.000 109 12561.62 9.18 55006.80 88888.00 2012-04-18 03:26:54.125 109 12561.62 9.15 55006.82 88888.00 2012-04-18 03:26:54.250 109 12561.55 9.15 55006.82 88888.00 2012-04-18 03:26:54.375 109 12561.60 9.18 55006.80 88888.00 2012-04-18 03:26:54.500 109 12561.62 9.20 55006.80 88888.00 2012-04-18 03:26:54.625 109 12561.60 9.18 55006.80 88888.00 2012-04-18 03:26:54.750 109 12561.60 9.12 55006.80 88888.00 2012-04-18 03:26:54.875 109 12561.60 9.15 55006.80 88888.00 2012-04-18 03:26:55.000 109 12561.67 9.12 55006.78 88888.00 2012-04-18 03:26:55.125 109 12561.70 9.12 55006.82 88888.00 2012-04-18 03:26:55.250 109 12561.62 9.15 55006.85 88888.00 2012-04-18 03:26:55.375 109 12561.62 9.18 55006.88 88888.00 2012-04-18 03:26:55.500 109 12561.67 9.18 55006.90 88888.00 2012-04-18 03:26:55.625 109 12561.75 9.20 55006.85 88888.00 2012-04-18 03:26:55.750 109 12561.73 9.18 55006.85 88888.00 2012-04-18 03:26:55.875 109 12561.60 9.15 55006.88 88888.00 2012-04-18 03:26:56.000 109 12561.60 9.15 55006.88 88888.00 2012-04-18 03:26:56.125 109 12561.70 9.10 55006.90 88888.00 2012-04-18 03:26:56.250 109 12561.70 9.10 55006.88 88888.00 2012-04-18 03:26:56.375 109 12561.73 9.15 55006.82 88888.00 2012-04-18 03:26:56.500 109 12561.67 9.15 55006.85 88888.00 2012-04-18 03:26:56.625 109 12561.70 9.15 55006.88 88888.00 2012-04-18 03:26:56.750 109 12561.77 9.15 55006.88 88888.00 2012-04-18 03:26:56.875 109 12561.75 9.18 55006.90 88888.00 2012-04-18 03:26:57.000 109 12561.73 9.15 55006.88 88888.00 2012-04-18 03:26:57.125 109 12561.73 9.15 55006.90 88888.00 2012-04-18 03:26:57.250 109 12561.73 9.15 55006.90 88888.00 2012-04-18 03:26:57.375 109 12561.67 9.18 55006.88 88888.00 2012-04-18 03:26:57.500 109 12561.67 9.18 55006.88 88888.00 2012-04-18 03:26:57.625 109 12561.70 9.18 55006.88 88888.00 2012-04-18 03:26:57.750 109 12561.77 9.18 55006.88 88888.00 2012-04-18 03:26:57.875 109 12561.77 9.18 55006.88 88888.00 2012-04-18 03:26:58.000 109 12561.75 9.15 55006.90 88888.00 2012-04-18 03:26:58.125 109 12561.73 9.18 55006.93 88888.00 2012-04-18 03:26:58.250 109 12561.75 9.18 55006.95 88888.00 2012-04-18 03:26:58.375 109 12561.80 9.20 55006.95 88888.00 2012-04-18 03:26:58.500 109 12561.77 9.18 55006.90 88888.00 2012-04-18 03:26:58.625 109 12561.75 9.15 55006.88 88888.00 2012-04-18 03:26:58.750 109 12561.80 9.12 55006.88 88888.00 2012-04-18 03:26:58.875 109 12561.77 9.12 55006.90 88888.00 2012-04-18 03:26:59.000 109 12561.70 9.15 55006.88 88888.00 2012-04-18 03:26:59.125 109 12561.70 9.15 55006.93 88888.00 2012-04-18 03:26:59.250 109 12561.73 9.15 55006.93 88888.00 2012-04-18 03:26:59.375 109 12561.83 9.15 55006.95 88888.00 2012-04-18 03:26:59.500 109 12561.85 9.15 55006.95 88888.00 2012-04-18 03:26:59.625 109 12561.83 9.15 55006.95 88888.00 2012-04-18 03:26:59.750 109 12561.83 9.15 55007.00 88888.00 2012-04-18 03:26:59.875 109 12561.85 9.15 55006.97 88888.00 2012-04-18 03:27:00.000 109 12561.90 9.15 55006.97 88888.00 2012-04-18 03:27:00.125 109 12561.88 9.12 55006.97 88888.00 2012-04-18 03:27:00.250 109 12561.77 9.12 55006.97 88888.00 2012-04-18 03:27:00.375 109 12561.83 9.15 55006.97 88888.00 2012-04-18 03:27:00.500 109 12561.85 9.18 55006.97 88888.00 2012-04-18 03:27:00.625 109 12561.77 9.12 55007.03 88888.00 2012-04-18 03:27:00.750 109 12561.80 9.15 55007.03 88888.00 2012-04-18 03:27:00.875 109 12561.85 9.15 55007.03 88888.00 2012-04-18 03:27:01.000 109 12561.83 9.15 55007.00 88888.00 2012-04-18 03:27:01.125 109 12561.77 9.12 55007.00 88888.00 2012-04-18 03:27:01.250 109 12561.83 9.12 55007.03 88888.00 2012-04-18 03:27:01.375 109 12561.88 9.15 55007.00 88888.00 2012-04-18 03:27:01.500 109 12561.88 9.18 55007.00 88888.00 2012-04-18 03:27:01.625 109 12561.88 9.15 55007.00 88888.00 2012-04-18 03:27:01.750 109 12561.92 9.12 55007.00 88888.00 2012-04-18 03:27:01.875 109 12561.88 9.12 55006.97 88888.00 2012-04-18 03:27:02.000 109 12561.92 9.12 55007.00 88888.00 2012-04-18 03:27:02.125 109 12561.98 9.15 55007.03 88888.00 2012-04-18 03:27:02.250 109 12561.98 9.12 55007.03 88888.00 2012-04-18 03:27:02.375 109 12561.92 9.10 55007.00 88888.00 2012-04-18 03:27:02.500 109 12561.85 9.12 55007.05 88888.00 2012-04-18 03:27:02.625 109 12561.90 9.12 55007.03 88888.00 2012-04-18 03:27:02.750 109 12561.98 9.15 55007.05 88888.00 2012-04-18 03:27:02.875 109 12561.98 9.18 55007.03 88888.00 2012-04-18 03:27:03.000 109 12562.00 9.15 55007.00 88888.00 2012-04-18 03:27:03.125 109 12562.00 9.15 55007.00 88888.00 2012-04-18 03:27:03.250 109 12562.00 9.18 55007.05 88888.00 2012-04-18 03:27:03.375 109 12561.98 9.18 55007.03 88888.00 2012-04-18 03:27:03.500 109 12561.95 9.18 55007.05 88888.00 2012-04-18 03:27:03.625 109 12561.92 9.18 55007.07 88888.00 2012-04-18 03:27:03.750 109 12561.95 9.18 55007.07 88888.00 2012-04-18 03:27:03.875 109 12561.95 9.20 55007.10 88888.00 2012-04-18 03:27:04.000 109 12561.90 9.20 55007.07 88888.00 2012-04-18 03:27:04.125 109 12561.90 9.15 55007.07 88888.00 2012-04-18 03:27:04.250 109 12561.88 9.18 55007.07 88888.00 2012-04-18 03:27:04.375 109 12561.88 9.20 55007.05 88888.00 2012-04-18 03:27:04.500 109 12561.92 9.20 55007.05 88888.00 2012-04-18 03:27:04.625 109 12561.88 9.22 55007.07 88888.00 2012-04-18 03:27:04.750 109 12561.80 9.22 55007.10 88888.00 2012-04-18 03:27:04.875 109 12561.77 9.20 55007.12 88888.00 2012-04-18 03:27:05.000 109 12561.75 9.20 55007.10 88888.00 2012-04-18 03:27:05.125 109 12561.80 9.18 55007.12 88888.00 2012-04-18 03:27:05.250 109 12561.80 9.18 55007.12 88888.00 2012-04-18 03:27:05.375 109 12561.85 9.20 55007.12 88888.00 2012-04-18 03:27:05.500 109 12561.85 9.20 55007.10 88888.00 2012-04-18 03:27:05.625 109 12561.83 9.22 55007.12 88888.00 2012-04-18 03:27:05.750 109 12561.83 9.18 55007.12 88888.00 2012-04-18 03:27:05.875 109 12561.88 9.15 55007.12 88888.00 2012-04-18 03:27:06.000 109 12561.85 9.15 55007.05 88888.00 2012-04-18 03:27:06.125 109 12561.85 9.20 55007.10 88888.00 2012-04-18 03:27:06.250 109 12561.88 9.20 55007.12 88888.00 2012-04-18 03:27:06.375 109 12561.92 9.22 55007.15 88888.00 2012-04-18 03:27:06.500 109 12561.92 9.20 55007.15 88888.00 2012-04-18 03:27:06.625 109 12561.85 9.20 55007.15 88888.00 2012-04-18 03:27:06.750 109 12561.80 9.18 55007.12 88888.00 2012-04-18 03:27:06.875 109 12561.80 9.22 55007.12 88888.00 2012-04-18 03:27:07.000 109 12561.85 9.25 55007.15 88888.00 2012-04-18 03:27:07.125 109 12561.85 9.25 55007.18 88888.00 2012-04-18 03:27:07.250 109 12561.77 9.20 55007.15 88888.00 2012-04-18 03:27:07.375 109 12561.80 9.22 55007.18 88888.00 2012-04-18 03:27:07.500 109 12561.85 9.25 55007.18 88888.00 2012-04-18 03:27:07.625 109 12561.85 9.25 55007.20 88888.00 2012-04-18 03:27:07.750 109 12561.77 9.25 55007.20 88888.00 2012-04-18 03:27:07.875 109 12561.80 9.22 55007.18 88888.00 2012-04-18 03:27:08.000 109 12561.80 9.22 55007.20 88888.00 2012-04-18 03:27:08.125 109 12561.75 9.25 55007.20 88888.00 2012-04-18 03:27:08.250 109 12561.77 9.25 55007.20 88888.00 2012-04-18 03:27:08.375 109 12561.83 9.25 55007.20 88888.00 2012-04-18 03:27:08.500 109 12561.75 9.32 55007.22 88888.00 2012-04-18 03:27:08.625 109 12561.70 9.32 55007.22 88888.00 2012-04-18 03:27:08.750 109 12561.77 9.32 55007.22 88888.00 2012-04-18 03:27:08.875 109 12561.75 9.35 55007.25 88888.00 2012-04-18 03:27:09.000 109 12561.70 9.35 55007.25 88888.00 2012-04-18 03:27:09.125 109 12561.70 9.32 55007.25 88888.00 2012-04-18 03:27:09.250 109 12561.62 9.30 55007.28 88888.00 2012-04-18 03:27:09.375 109 12561.60 9.32 55007.25 88888.00 2012-04-18 03:27:09.500 109 12561.62 9.35 55007.25 88888.00 2012-04-18 03:27:09.625 109 12561.67 9.38 55007.25 88888.00 2012-04-18 03:27:09.750 109 12561.75 9.35 55007.25 88888.00 2012-04-18 03:27:09.875 109 12561.80 9.35 55007.28 88888.00 2012-04-18 03:27:10.000 109 12561.73 9.35 55007.28 88888.00 2012-04-18 03:27:10.125 109 12561.67 9.35 55007.28 88888.00 2012-04-18 03:27:10.250 109 12561.62 9.35 55007.28 88888.00 2012-04-18 03:27:10.375 109 12561.65 9.35 55007.25 88888.00 2012-04-18 03:27:10.500 109 12561.62 9.38 55007.28 88888.00 2012-04-18 03:27:10.625 109 12561.67 9.40 55007.30 88888.00 2012-04-18 03:27:10.750 109 12561.73 9.43 55007.30 88888.00 2012-04-18 03:27:10.875 109 12561.73 9.38 55007.32 88888.00 2012-04-18 03:27:11.000 109 12561.73 9.40 55007.32 88888.00 2012-04-18 03:27:11.125 109 12561.73 9.38 55007.30 88888.00 2012-04-18 03:27:11.250 109 12561.67 9.40 55007.38 88888.00 2012-04-18 03:27:11.375 109 12561.75 9.43 55007.35 88888.00 2012-04-18 03:27:11.500 109 12561.65 9.40 55007.30 88888.00 2012-04-18 03:27:11.625 109 12561.65 9.43 55007.32 88888.00 2012-04-18 03:27:11.750 109 12561.67 9.45 55007.32 88888.00 2012-04-18 03:27:11.875 109 12561.65 9.45 55007.35 88888.00 2012-04-18 03:27:12.000 109 12561.70 9.38 55007.35 88888.00 2012-04-18 03:27:12.125 109 12561.67 9.38 55007.35 88888.00 2012-04-18 03:27:12.250 109 12561.60 9.38 55007.40 88888.00 2012-04-18 03:27:12.375 109 12561.65 9.40 55007.38 88888.00 2012-04-18 03:27:12.500 109 12561.70 9.43 55007.38 88888.00 2012-04-18 03:27:12.625 109 12561.73 9.40 55007.38 88888.00 2012-04-18 03:27:12.750 109 12561.70 9.43 55007.38 88888.00 2012-04-18 03:27:12.875 109 12561.65 9.40 55007.40 88888.00 2012-04-18 03:27:13.000 109 12561.65 9.38 55007.38 88888.00 2012-04-18 03:27:13.125 109 12561.67 9.43 55007.43 88888.00 2012-04-18 03:27:13.250 109 12561.65 9.45 55007.43 88888.00 2012-04-18 03:27:13.375 109 12561.65 9.43 55007.43 88888.00 2012-04-18 03:27:13.500 109 12561.62 9.38 55007.40 88888.00 2012-04-18 03:27:13.625 109 12561.58 9.43 55007.45 88888.00 2012-04-18 03:27:13.750 109 12561.60 9.47 55007.45 88888.00 2012-04-18 03:27:13.875 109 12561.52 9.45 55007.43 88888.00 2012-04-18 03:27:14.000 109 12561.48 9.47 55007.43 88888.00 2012-04-18 03:27:14.125 109 12561.48 9.47 55007.45 88888.00 2012-04-18 03:27:14.250 109 12561.50 9.47 55007.47 88888.00 2012-04-18 03:27:14.375 109 12561.60 9.50 55007.47 88888.00 2012-04-18 03:27:14.500 109 12561.62 9.50 55007.45 88888.00 2012-04-18 03:27:14.625 109 12561.58 9.50 55007.50 88888.00 2012-04-18 03:27:14.750 109 12561.52 9.50 55007.50 88888.00 2012-04-18 03:27:14.875 109 12561.55 9.50 55007.50 88888.00 2012-04-18 03:27:15.000 109 12561.58 9.47 55007.50 88888.00 2012-04-18 03:27:15.125 109 12561.60 9.50 55007.53 88888.00 2012-04-18 03:27:15.250 109 12561.55 9.47 55007.53 88888.00 2012-04-18 03:27:15.375 109 12561.58 9.47 55007.50 88888.00 2012-04-18 03:27:15.500 109 12561.58 9.53 55007.53 88888.00 2012-04-18 03:27:15.625 109 12561.55 9.53 55007.53 88888.00 2012-04-18 03:27:15.750 109 12561.55 9.50 55007.53 88888.00 2012-04-18 03:27:15.875 109 12561.48 9.50 55007.53 88888.00 2012-04-18 03:27:16.000 109 12561.42 9.50 55007.47 88888.00 2012-04-18 03:27:16.125 109 12561.40 9.50 55007.53 88888.00 2012-04-18 03:27:16.250 109 12561.45 9.53 55007.55 88888.00 2012-04-18 03:27:16.375 109 12561.45 9.55 55007.53 88888.00 2012-04-18 03:27:16.500 109 12561.48 9.53 55007.55 88888.00 2012-04-18 03:27:16.625 109 12561.48 9.55 55007.53 88888.00 2012-04-18 03:27:16.750 109 12561.48 9.57 55007.53 88888.00 2012-04-18 03:27:16.875 109 12561.50 9.55 55007.55 88888.00 2012-04-18 03:27:17.000 109 12561.52 9.55 55007.55 88888.00 2012-04-18 03:27:17.125 109 12561.50 9.55 55007.57 88888.00 2012-04-18 03:27:17.250 109 12561.40 9.53 55007.57 88888.00 2012-04-18 03:27:17.375 109 12561.42 9.53 55007.62 88888.00 2012-04-18 03:27:17.500 109 12561.40 9.53 55007.62 88888.00 2012-04-18 03:27:17.625 109 12561.48 9.57 55007.60 88888.00 2012-04-18 03:27:17.750 109 12561.52 9.57 55007.60 88888.00 2012-04-18 03:27:17.875 109 12561.45 9.57 55007.60 88888.00 2012-04-18 03:27:18.000 109 12561.40 9.57 55007.62 88888.00 2012-04-18 03:27:18.125 109 12561.42 9.57 55007.60 88888.00 2012-04-18 03:27:18.250 109 12561.42 9.55 55007.65 88888.00 2012-04-18 03:27:18.375 109 12561.42 9.55 55007.60 88888.00 2012-04-18 03:27:18.500 109 12561.35 9.57 55007.62 88888.00 2012-04-18 03:27:18.625 109 12561.40 9.60 55007.65 88888.00 2012-04-18 03:27:18.750 109 12561.45 9.57 55007.65 88888.00 2012-04-18 03:27:18.875 109 12561.45 9.60 55007.65 88888.00 2012-04-18 03:27:19.000 109 12561.48 9.55 55007.68 88888.00 2012-04-18 03:27:19.125 109 12561.48 9.57 55007.70 88888.00 2012-04-18 03:27:19.250 109 12561.42 9.60 55007.72 88888.00 2012-04-18 03:27:19.375 109 12561.45 9.65 55007.75 88888.00 2012-04-18 03:27:19.500 109 12561.42 9.65 55007.70 88888.00 2012-04-18 03:27:19.625 109 12561.33 9.62 55007.72 88888.00 2012-04-18 03:27:19.750 109 12561.38 9.62 55007.75 88888.00 2012-04-18 03:27:19.875 109 12561.42 9.62 55007.75 88888.00 2012-04-18 03:27:20.000 109 12561.35 9.65 55007.72 88888.00 2012-04-18 03:27:20.125 109 12561.33 9.65 55007.72 88888.00 2012-04-18 03:27:20.250 109 12561.40 9.60 55007.70 88888.00 2012-04-18 03:27:20.375 109 12561.40 9.60 55007.72 88888.00 2012-04-18 03:27:20.500 109 12561.35 9.62 55007.72 88888.00 2012-04-18 03:27:20.625 109 12561.40 9.62 55007.75 88888.00 2012-04-18 03:27:20.750 109 12561.45 9.60 55007.72 88888.00 2012-04-18 03:27:20.875 109 12561.48 9.62 55007.75 88888.00 2012-04-18 03:27:21.000 109 12561.42 9.62 55007.70 88888.00 2012-04-18 03:27:21.125 109 12561.38 9.62 55007.75 88888.00 2012-04-18 03:27:21.250 109 12561.40 9.62 55007.75 88888.00 2012-04-18 03:27:21.375 109 12561.40 9.65 55007.75 88888.00 2012-04-18 03:27:21.500 109 12561.38 9.62 55007.75 88888.00 2012-04-18 03:27:21.625 109 12561.27 9.65 55007.75 88888.00 2012-04-18 03:27:21.750 109 12561.27 9.68 55007.78 88888.00 2012-04-18 03:27:21.875 109 12561.35 9.68 55007.80 88888.00 2012-04-18 03:27:22.000 109 12561.33 9.65 55007.78 88888.00 2012-04-18 03:27:22.125 109 12561.42 9.65 55007.80 88888.00 2012-04-18 03:27:22.250 109 12561.38 9.68 55007.82 88888.00 2012-04-18 03:27:22.375 109 12561.38 9.68 55007.82 88888.00 2012-04-18 03:27:22.500 109 12561.40 9.65 55007.80 88888.00 2012-04-18 03:27:22.625 109 12561.42 9.68 55007.80 88888.00 2012-04-18 03:27:22.750 109 12561.42 9.65 55007.80 88888.00 2012-04-18 03:27:22.875 109 12561.45 9.65 55007.80 88888.00 2012-04-18 03:27:23.000 109 12561.45 9.68 55007.82 88888.00 2012-04-18 03:27:23.125 109 12561.45 9.70 55007.82 88888.00 2012-04-18 03:27:23.250 109 12561.35 9.65 55007.85 88888.00 2012-04-18 03:27:23.375 109 12561.38 9.70 55007.80 88888.00 2012-04-18 03:27:23.500 109 12561.40 9.70 55007.85 88888.00 2012-04-18 03:27:23.625 109 12561.38 9.72 55007.85 88888.00 2012-04-18 03:27:23.750 109 12561.45 9.72 55007.88 88888.00 2012-04-18 03:27:23.875 109 12561.45 9.72 55007.88 88888.00 2012-04-18 03:27:24.000 109 12561.45 9.72 55007.85 88888.00 2012-04-18 03:27:24.125 109 12561.48 9.75 55007.85 88888.00 2012-04-18 03:27:24.250 109 12561.50 9.78 55007.88 88888.00 2012-04-18 03:27:24.375 109 12561.48 9.75 55007.88 88888.00 2012-04-18 03:27:24.500 109 12561.48 9.75 55007.88 88888.00 2012-04-18 03:27:24.625 109 12561.45 9.75 55007.88 88888.00 2012-04-18 03:27:24.750 109 12561.35 9.75 55007.88 88888.00 2012-04-18 03:27:24.875 109 12561.38 9.78 55007.90 88888.00 2012-04-18 03:27:25.000 109 12561.38 9.78 55007.93 88888.00 2012-04-18 03:27:25.125 109 12561.35 9.78 55007.93 88888.00 2012-04-18 03:27:25.250 109 12561.33 9.72 55007.90 88888.00 2012-04-18 03:27:25.375 109 12561.35 9.72 55007.90 88888.00 2012-04-18 03:27:25.500 109 12561.35 9.75 55007.88 88888.00 2012-04-18 03:27:25.625 109 12561.42 9.80 55007.95 88888.00 2012-04-18 03:27:25.750 109 12561.40 9.80 55007.95 88888.00 2012-04-18 03:27:25.875 109 12561.40 9.78 55007.95 88888.00 2012-04-18 03:27:26.000 109 12561.35 9.75 55007.90 88888.00 2012-04-18 03:27:26.125 109 12561.40 9.75 55007.93 88888.00 2012-04-18 03:27:26.250 109 12561.48 9.80 55007.95 88888.00 2012-04-18 03:27:26.375 109 12561.52 9.82 55007.95 88888.00 2012-04-18 03:27:26.500 109 12561.40 9.88 55007.93 88888.00 2012-04-18 03:27:26.625 109 12561.33 9.85 55007.93 88888.00 2012-04-18 03:27:26.750 109 12561.30 9.82 55007.97 88888.00 2012-04-18 03:27:26.875 109 12561.30 9.80 55007.97 88888.00 2012-04-18 03:27:27.000 109 12561.38 9.82 55007.93 88888.00 2012-04-18 03:27:27.125 109 12561.42 9.85 55007.97 88888.00 2012-04-18 03:27:27.250 109 12561.40 9.88 55008.00 88888.00 2012-04-18 03:27:27.375 109 12561.40 9.88 55008.00 88888.00 2012-04-18 03:27:27.500 109 12561.40 9.88 55008.00 88888.00 2012-04-18 03:27:27.625 109 12561.45 9.88 55008.03 88888.00 2012-04-18 03:27:27.750 109 12561.42 9.88 55008.00 88888.00 2012-04-18 03:27:27.875 109 12561.40 9.88 55007.97 88888.00 2012-04-18 03:27:28.000 109 12561.40 9.85 55007.97 88888.00 2012-04-18 03:27:28.125 109 12561.42 9.90 55007.97 88888.00 2012-04-18 03:27:28.250 109 12561.38 9.90 55008.03 88888.00 2012-04-18 03:27:28.375 109 12561.38 9.93 55008.00 88888.00 2012-04-18 03:27:28.500 109 12561.40 9.97 55008.03 88888.00 2012-04-18 03:27:28.625 109 12561.38 9.93 55008.00 88888.00 2012-04-18 03:27:28.750 109 12561.38 9.93 55008.00 88888.00 2012-04-18 03:27:28.875 109 12561.35 9.97 55008.05 88888.00 2012-04-18 03:27:29.000 109 12561.38 9.90 55008.07 88888.00 2012-04-18 03:27:29.125 109 12561.38 9.90 55008.05 88888.00 2012-04-18 03:27:29.250 109 12561.35 9.90 55008.05 88888.00 2012-04-18 03:27:29.375 109 12561.35 9.90 55008.05 88888.00 2012-04-18 03:27:29.500 109 12561.33 9.95 55008.05 88888.00 2012-04-18 03:27:29.625 109 12561.38 9.95 55008.07 88888.00 2012-04-18 03:27:29.750 109 12561.38 9.93 55008.07 88888.00 2012-04-18 03:27:29.875 109 12561.38 9.93 55008.07 88888.00 2012-04-18 03:27:30.000 109 12561.40 9.95 55008.05 88888.00 2012-04-18 03:27:30.125 109 12561.38 9.97 55008.03 88888.00 2012-04-18 03:27:30.250 109 12561.30 9.95 55008.07 88888.00 2012-04-18 03:27:30.375 109 12561.35 9.95 55008.07 88888.00 2012-04-18 03:27:30.500 109 12561.35 9.97 55008.10 88888.00 2012-04-18 03:27:30.625 109 12561.35 9.95 55008.10 88888.00 2012-04-18 03:27:30.750 109 12561.38 9.97 55008.12 88888.00 2012-04-18 03:27:30.875 109 12561.38 9.97 55008.12 88888.00 2012-04-18 03:27:31.000 109 12561.35 9.95 55008.10 88888.00 2012-04-18 03:27:31.125 109 12561.45 9.95 55008.12 88888.00 2012-04-18 03:27:31.250 109 12561.38 10.00 55008.12 88888.00 2012-04-18 03:27:31.375 109 12561.33 10.00 55008.12 88888.00 2012-04-18 03:27:31.500 109 12561.33 10.00 55008.12 88888.00 2012-04-18 03:27:31.625 109 12561.35 9.95 55008.10 88888.00 2012-04-18 03:27:31.750 109 12561.35 9.97 55008.12 88888.00 2012-04-18 03:27:31.875 109 12561.40 10.03 55008.15 88888.00 2012-04-18 03:27:32.000 109 12561.38 10.00 55008.15 88888.00 2012-04-18 03:27:32.125 109 12561.38 10.03 55008.12 88888.00 2012-04-18 03:27:32.250 109 12561.38 10.05 55008.15 88888.00 2012-04-18 03:27:32.375 109 12561.40 10.05 55008.15 88888.00 2012-04-18 03:27:32.500 109 12561.42 10.05 55008.18 88888.00 2012-04-18 03:27:32.625 109 12561.40 10.07 55008.15 88888.00 2012-04-18 03:27:32.750 109 12561.38 10.07 55008.15 88888.00 2012-04-18 03:27:32.875 109 12561.30 10.07 55008.18 88888.00 2012-04-18 03:27:33.000 109 12561.25 10.07 55008.12 88888.00 2012-04-18 03:27:33.125 109 12561.33 10.07 55008.20 88888.00 2012-04-18 03:27:33.250 109 12561.23 10.10 55008.18 88888.00 2012-04-18 03:27:33.375 109 12561.27 10.07 55008.18 88888.00 2012-04-18 03:27:33.500 109 12561.30 10.10 55008.20 88888.00 2012-04-18 03:27:33.625 109 12561.35 10.10 55008.22 88888.00 2012-04-18 03:27:33.750 109 12561.35 10.12 55008.22 88888.00 2012-04-18 03:27:33.875 109 12561.27 10.15 55008.22 88888.00 2012-04-18 03:27:34.000 109 12561.27 10.12 55008.18 88888.00 2012-04-18 03:27:34.125 109 12561.33 10.12 55008.20 88888.00 2012-04-18 03:27:34.250 109 12561.27 10.12 55008.20 88888.00 2012-04-18 03:27:34.375 109 12561.23 10.12 55008.20 88888.00 2012-04-18 03:27:34.500 109 12561.25 10.18 55008.22 88888.00 2012-04-18 03:27:34.625 109 12561.27 10.18 55008.22 88888.00 2012-04-18 03:27:34.750 109 12561.33 10.15 55008.20 88888.00 2012-04-18 03:27:34.875 109 12561.27 10.20 55008.22 88888.00 2012-04-18 03:27:35.000 109 12561.27 10.20 55008.22 88888.00 2012-04-18 03:27:35.125 109 12561.27 10.22 55008.28 88888.00 2012-04-18 03:27:35.250 109 12561.27 10.20 55008.30 88888.00 2012-04-18 03:27:35.375 109 12561.38 10.25 55008.28 88888.00 2012-04-18 03:27:35.500 109 12561.38 10.25 55008.25 88888.00 2012-04-18 03:27:35.625 109 12561.38 10.22 55008.28 88888.00 2012-04-18 03:27:35.750 109 12561.35 10.22 55008.30 88888.00 2012-04-18 03:27:35.875 109 12561.35 10.25 55008.30 88888.00 2012-04-18 03:27:36.000 109 12561.38 10.22 55008.28 88888.00 2012-04-18 03:27:36.125 109 12561.33 10.25 55008.30 88888.00 2012-04-18 03:27:36.250 109 12561.27 10.25 55008.30 88888.00 2012-04-18 03:27:36.375 109 12561.33 10.28 55008.32 88888.00 2012-04-18 03:27:36.500 109 12561.33 10.28 55008.30 88888.00 2012-04-18 03:27:36.625 109 12561.30 10.30 55008.32 88888.00 2012-04-18 03:27:36.750 109 12561.27 10.32 55008.32 88888.00 2012-04-18 03:27:36.875 109 12561.30 10.32 55008.35 88888.00 2012-04-18 03:27:37.000 109 12561.25 10.30 55008.32 88888.00 2012-04-18 03:27:37.125 109 12561.23 10.32 55008.32 88888.00 2012-04-18 03:27:37.250 109 12561.20 10.35 55008.30 88888.00 2012-04-18 03:27:37.375 109 12561.27 10.35 55008.35 88888.00 2012-04-18 03:27:37.500 109 12561.23 10.32 55008.38 88888.00 2012-04-18 03:27:37.625 109 12561.20 10.32 55008.35 88888.00 2012-04-18 03:27:37.750 109 12561.23 10.35 55008.38 88888.00 2012-04-18 03:27:37.875 109 12561.25 10.35 55008.38 88888.00 2012-04-18 03:27:38.000 109 12561.23 10.38 55008.35 88888.00 2012-04-18 03:27:38.125 109 12561.23 10.40 55008.35 88888.00 2012-04-18 03:27:38.250 109 12561.23 10.38 55008.38 88888.00 2012-04-18 03:27:38.375 109 12561.25 10.38 55008.40 88888.00 2012-04-18 03:27:38.500 109 12561.23 10.43 55008.40 88888.00 2012-04-18 03:27:38.625 109 12561.17 10.40 55008.40 88888.00 2012-04-18 03:27:38.750 109 12561.23 10.43 55008.38 88888.00 2012-04-18 03:27:38.875 109 12561.27 10.45 55008.40 88888.00 2012-04-18 03:27:39.000 109 12561.30 10.40 55008.38 88888.00 2012-04-18 03:27:39.125 109 12561.17 10.40 55008.40 88888.00 2012-04-18 03:27:39.250 109 12561.10 10.43 55008.40 88888.00 2012-04-18 03:27:39.375 109 12561.12 10.45 55008.40 88888.00 2012-04-18 03:27:39.500 109 12561.12 10.47 55008.40 88888.00 2012-04-18 03:27:39.625 109 12561.27 10.47 55008.40 88888.00 2012-04-18 03:27:39.750 109 12561.23 10.47 55008.43 88888.00 2012-04-18 03:27:39.875 109 12561.27 10.45 55008.40 88888.00 2012-04-18 03:27:40.000 109 12561.30 10.50 55008.43 88888.00 2012-04-18 03:27:40.125 109 12561.27 10.47 55008.45 88888.00 2012-04-18 03:27:40.250 109 12561.35 10.53 55008.43 88888.00 2012-04-18 03:27:40.375 109 12561.40 10.53 55008.43 88888.00 2012-04-18 03:27:40.500 109 12561.33 10.50 55008.40 88888.00 2012-04-18 03:27:40.625 109 12561.23 10.50 55008.43 88888.00 2012-04-18 03:27:40.750 109 12561.25 10.53 55008.45 88888.00 2012-04-18 03:27:40.875 109 12561.27 10.55 55008.45 88888.00 2012-04-18 03:27:41.000 109 12561.33 10.57 55008.47 88888.00 2012-04-18 03:27:41.125 109 12561.30 10.57 55008.50 88888.00 2012-04-18 03:27:41.250 109 12561.30 10.53 55008.47 88888.00 2012-04-18 03:27:41.375 109 12561.33 10.55 55008.47 88888.00 2012-04-18 03:27:41.500 109 12561.40 10.53 55008.53 88888.00 2012-04-18 03:27:41.625 109 12561.38 10.57 55008.47 88888.00 2012-04-18 03:27:41.750 109 12561.27 10.57 55008.47 88888.00 2012-04-18 03:27:41.875 109 12561.30 10.60 55008.50 88888.00 2012-04-18 03:27:42.000 109 12561.33 10.62 55008.50 88888.00 2012-04-18 03:27:42.125 109 12561.27 10.57 55008.50 88888.00 2012-04-18 03:27:42.250 109 12561.20 10.62 55008.50 88888.00 2012-04-18 03:27:42.375 109 12561.17 10.65 55008.50 88888.00 2012-04-18 03:27:42.500 109 12561.23 10.68 55008.50 88888.00 2012-04-18 03:27:42.625 109 12561.25 10.70 55008.53 88888.00 2012-04-18 03:27:42.750 109 12561.25 10.72 55008.55 88888.00 2012-04-18 03:27:42.875 109 12561.20 10.70 55008.55 88888.00 2012-04-18 03:27:43.000 109 12561.20 10.65 55008.53 88888.00 2012-04-18 03:27:43.125 109 12561.23 10.68 55008.53 88888.00 2012-04-18 03:27:43.250 109 12561.23 10.70 55008.55 88888.00 2012-04-18 03:27:43.375 109 12561.27 10.72 55008.53 88888.00 2012-04-18 03:27:43.500 109 12561.23 10.72 55008.55 88888.00 2012-04-18 03:27:43.625 109 12561.23 10.70 55008.57 88888.00 2012-04-18 03:27:43.750 109 12561.17 10.75 55008.57 88888.00 2012-04-18 03:27:43.875 109 12561.15 10.75 55008.57 88888.00 2012-04-18 03:27:44.000 109 12561.20 10.80 55008.60 88888.00 2012-04-18 03:27:44.125 109 12561.27 10.78 55008.62 88888.00 2012-04-18 03:27:44.250 109 12561.23 10.75 55008.60 88888.00 2012-04-18 03:27:44.375 109 12561.23 10.72 55008.57 88888.00 2012-04-18 03:27:44.500 109 12561.23 10.80 55008.62 88888.00 2012-04-18 03:27:44.625 109 12561.23 10.80 55008.62 88888.00 2012-04-18 03:27:44.750 109 12561.23 10.85 55008.60 88888.00 2012-04-18 03:27:44.875 109 12561.23 10.82 55008.62 88888.00 2012-04-18 03:27:45.000 109 12561.23 10.82 55008.60 88888.00 2012-04-18 03:27:45.125 109 12561.17 10.82 55008.57 88888.00 2012-04-18 03:27:45.250 109 12561.12 10.82 55008.62 88888.00 2012-04-18 03:27:45.375 109 12561.15 10.82 55008.62 88888.00 2012-04-18 03:27:45.500 109 12561.20 10.85 55008.65 88888.00 2012-04-18 03:27:45.625 109 12561.17 10.80 55008.65 88888.00 2012-04-18 03:27:45.750 109 12561.15 10.85 55008.65 88888.00 2012-04-18 03:27:45.875 109 12561.12 10.85 55008.65 88888.00 2012-04-18 03:27:46.000 109 12561.17 10.85 55008.65 88888.00 2012-04-18 03:27:46.125 109 12561.20 10.85 55008.70 88888.00 2012-04-18 03:27:46.250 109 12561.17 10.85 55008.70 88888.00 2012-04-18 03:27:46.375 109 12561.20 10.88 55008.70 88888.00 2012-04-18 03:27:46.500 109 12561.23 10.88 55008.72 88888.00 2012-04-18 03:27:46.625 109 12561.20 10.95 55008.72 88888.00 2012-04-18 03:27:46.750 109 12561.25 10.93 55008.70 88888.00 2012-04-18 03:27:46.875 109 12561.25 10.90 55008.70 88888.00 2012-04-18 03:27:47.000 109 12561.17 10.95 55008.72 88888.00 2012-04-18 03:27:47.125 109 12561.12 10.93 55008.72 88888.00 2012-04-18 03:27:47.250 109 12561.15 10.93 55008.70 88888.00 2012-04-18 03:27:47.375 109 12561.20 10.95 55008.70 88888.00 2012-04-18 03:27:47.500 109 12561.20 10.97 55008.72 88888.00 2012-04-18 03:27:47.625 109 12561.20 11.00 55008.72 88888.00 2012-04-18 03:27:47.750 109 12561.20 11.03 55008.72 88888.00 2012-04-18 03:27:47.875 109 12561.17 10.97 55008.72 88888.00 2012-04-18 03:27:48.000 109 12561.17 10.95 55008.70 88888.00 2012-04-18 03:27:48.125 109 12561.20 10.97 55008.75 88888.00 2012-04-18 03:27:48.250 109 12561.20 11.03 55008.75 88888.00 2012-04-18 03:27:48.375 109 12561.17 11.05 55008.75 88888.00 2012-04-18 03:27:48.500 109 12561.17 11.05 55008.78 88888.00 2012-04-18 03:27:48.625 109 12561.17 11.05 55008.78 88888.00 2012-04-18 03:27:48.750 109 12561.23 11.05 55008.78 88888.00 2012-04-18 03:27:48.875 109 12561.15 11.10 55008.78 88888.00 2012-04-18 03:27:49.000 109 12561.10 11.07 55008.80 88888.00 2012-04-18 03:27:49.125 109 12561.12 11.05 55008.80 88888.00 2012-04-18 03:27:49.250 109 12561.10 11.05 55008.80 88888.00 2012-04-18 03:27:49.375 109 12561.10 11.10 55008.80 88888.00 2012-04-18 03:27:49.500 109 12561.15 11.12 55008.78 88888.00 2012-04-18 03:27:49.625 109 12561.20 11.10 55008.78 88888.00 2012-04-18 03:27:49.750 109 12561.12 11.07 55008.78 88888.00 2012-04-18 03:27:49.875 109 12561.08 11.12 55008.80 88888.00 2012-04-18 03:27:50.000 109 12561.02 11.12 55008.78 88888.00 2012-04-18 03:27:50.125 109 12561.08 11.18 55008.80 88888.00 2012-04-18 03:27:50.250 109 12561.02 11.18 55008.82 88888.00 2012-04-18 03:27:50.375 109 12561.08 11.18 55008.80 88888.00 2012-04-18 03:27:50.500 109 12561.10 11.15 55008.80 88888.00 2012-04-18 03:27:50.625 109 12561.05 11.18 55008.85 88888.00 2012-04-18 03:27:50.750 109 12561.02 11.20 55008.80 88888.00 2012-04-18 03:27:50.875 109 12561.05 11.18 55008.82 88888.00 2012-04-18 03:27:51.000 109 12561.05 11.22 55008.82 88888.00 2012-04-18 03:27:51.125 109 12561.05 11.22 55008.85 88888.00 2012-04-18 03:27:51.250 109 12561.05 11.22 55008.85 88888.00 2012-04-18 03:27:51.375 109 12561.12 11.22 55008.85 88888.00 2012-04-18 03:27:51.500 109 12561.10 11.25 55008.85 88888.00 2012-04-18 03:27:51.625 109 12561.15 11.30 55008.88 88888.00 2012-04-18 03:27:51.750 109 12561.05 11.28 55008.85 88888.00 2012-04-18 03:27:51.875 109 12561.02 11.28 55008.88 88888.00 2012-04-18 03:27:52.000 109 12560.98 11.32 55008.88 88888.00 2012-04-18 03:27:52.125 109 12560.98 11.30 55008.93 88888.00 2012-04-18 03:27:52.250 109 12561.02 11.32 55008.90 88888.00 2012-04-18 03:27:52.375 109 12561.05 11.38 55008.90 88888.00 2012-04-18 03:27:52.500 109 12561.10 11.32 55008.90 88888.00 2012-04-18 03:27:52.625 109 12561.05 11.38 55008.88 88888.00 2012-04-18 03:27:52.750 109 12561.02 11.35 55008.85 88888.00 2012-04-18 03:27:52.875 109 12561.05 11.40 55008.88 88888.00 2012-04-18 03:27:53.000 109 12561.08 11.38 55008.90 88888.00 2012-04-18 03:27:53.125 109 12561.08 11.43 55008.93 88888.00 2012-04-18 03:27:53.250 109 12561.02 11.43 55008.93 88888.00 2012-04-18 03:27:53.375 109 12561.02 11.45 55008.95 88888.00 2012-04-18 03:27:53.500 109 12561.02 11.47 55008.95 88888.00 2012-04-18 03:27:53.625 109 12561.00 11.45 55008.90 88888.00 2012-04-18 03:27:53.750 109 12561.05 11.47 55008.93 88888.00 2012-04-18 03:27:53.875 109 12561.17 11.50 55008.93 88888.00 2012-04-18 03:27:54.000 109 12561.17 11.53 55008.93 88888.00 2012-04-18 03:27:54.125 109 12561.10 11.50 55008.97 88888.00 2012-04-18 03:27:54.250 109 12561.02 11.47 55008.97 88888.00 2012-04-18 03:27:54.375 109 12561.00 11.47 55008.93 88888.00 2012-04-18 03:27:54.500 109 12560.95 11.53 55008.93 88888.00 2012-04-18 03:27:54.625 109 12560.98 11.53 55008.95 88888.00 2012-04-18 03:27:54.750 109 12561.05 11.55 55008.97 88888.00 2012-04-18 03:27:54.875 109 12561.10 11.57 55008.97 88888.00 2012-04-18 03:27:55.000 109 12561.12 11.60 55008.97 88888.00 2012-04-18 03:27:55.125 109 12561.12 11.62 55009.00 88888.00 2012-04-18 03:27:55.250 109 12561.10 11.62 55008.97 88888.00 2012-04-18 03:27:55.375 109 12561.12 11.62 55008.97 88888.00 2012-04-18 03:27:55.500 109 12561.05 11.62 55009.03 88888.00 2012-04-18 03:27:55.625 109 12561.02 11.65 55009.03 88888.00 2012-04-18 03:27:55.750 109 12561.02 11.65 55009.03 88888.00 2012-04-18 03:27:55.875 109 12560.98 11.68 55009.05 88888.00 2012-04-18 03:27:56.000 109 12561.02 11.72 55009.05 88888.00 2012-04-18 03:27:56.125 109 12561.02 11.72 55009.07 88888.00 2012-04-18 03:27:56.250 109 12561.02 11.72 55009.03 88888.00 2012-04-18 03:27:56.375 109 12561.02 11.75 55009.07 88888.00 2012-04-18 03:27:56.500 109 12561.02 11.80 55009.10 88888.00 2012-04-18 03:27:56.625 109 12561.00 11.80 55009.07 88888.00 2012-04-18 03:27:56.750 109 12560.98 11.72 55009.07 88888.00 2012-04-18 03:27:56.875 109 12561.02 11.78 55009.07 88888.00 2012-04-18 03:27:57.000 109 12561.08 11.78 55009.03 88888.00 2012-04-18 03:27:57.125 109 12561.12 11.82 55009.05 88888.00 2012-04-18 03:27:57.250 109 12561.08 11.85 55009.07 88888.00 2012-04-18 03:27:57.375 109 12561.02 11.88 55009.07 88888.00 2012-04-18 03:27:57.500 109 12560.95 11.90 55009.10 88888.00 2012-04-18 03:27:57.625 109 12560.95 11.88 55009.10 88888.00 2012-04-18 03:27:57.750 109 12560.95 11.88 55009.10 88888.00 2012-04-18 03:27:57.875 109 12560.98 11.90 55009.10 88888.00 2012-04-18 03:27:58.000 109 12561.05 11.93 55009.07 88888.00 2012-04-18 03:27:58.125 109 12561.08 11.90 55009.15 88888.00 2012-04-18 03:27:58.250 109 12560.95 11.93 55009.15 88888.00 2012-04-18 03:27:58.375 109 12560.92 11.97 55009.15 88888.00 2012-04-18 03:27:58.500 109 12560.98 11.97 55009.15 88888.00 2012-04-18 03:27:58.625 109 12561.08 11.97 55009.12 88888.00 2012-04-18 03:27:58.750 109 12561.02 12.00 55009.07 88888.00 2012-04-18 03:27:58.875 109 12561.00 11.97 55009.12 88888.00 2012-04-18 03:27:59.000 109 12561.00 11.97 55009.12 88888.00 2012-04-18 03:27:59.125 109 12561.02 11.97 55009.12 88888.00 2012-04-18 03:27:59.250 109 12560.95 12.00 55009.12 88888.00 2012-04-18 03:27:59.375 109 12560.90 12.00 55009.12 88888.00 2012-04-18 03:27:59.500 109 12560.90 12.00 55009.10 88888.00 2012-04-18 03:27:59.625 109 12560.92 12.03 55009.12 88888.00 2012-04-18 03:27:59.750 109 12560.95 12.07 55009.15 88888.00 2012-04-18 03:27:59.875 109 12561.00 12.05 55009.18 88888.00 2012-04-18 03:28:00.000 109 12561.05 12.05 55009.12 88888.00 2012-04-18 03:28:00.125 109 12560.98 12.05 55009.18 88888.00 2012-04-18 03:28:00.250 109 12560.95 12.05 55009.15 88888.00 2012-04-18 03:28:00.375 109 12561.02 12.10 55009.20 88888.00 2012-04-18 03:28:00.500 109 12561.02 12.10 55009.20 88888.00 2012-04-18 03:28:00.625 109 12560.98 12.10 55009.18 88888.00 2012-04-18 03:28:00.750 109 12560.95 12.15 55009.20 88888.00 2012-04-18 03:28:00.875 109 12560.95 12.18 55009.22 88888.00 2012-04-18 03:28:01.000 109 12560.95 12.15 55009.20 88888.00 2012-04-18 03:28:01.125 109 12561.00 12.15 55009.22 88888.00 2012-04-18 03:28:01.250 109 12560.95 12.18 55009.22 88888.00 2012-04-18 03:28:01.375 109 12561.00 12.20 55009.15 88888.00 2012-04-18 03:28:01.500 109 12561.00 12.20 55009.20 88888.00 2012-04-18 03:28:01.625 109 12560.95 12.25 55009.22 88888.00 2012-04-18 03:28:01.750 109 12560.98 12.25 55009.25 88888.00 2012-04-18 03:28:01.875 109 12561.02 12.22 55009.22 88888.00 2012-04-18 03:28:02.000 109 12561.02 12.28 55009.22 88888.00 2012-04-18 03:28:02.125 109 12561.02 12.30 55009.25 88888.00 2012-04-18 03:28:02.250 109 12561.02 12.28 55009.25 88888.00 2012-04-18 03:28:02.375 109 12561.02 12.28 55009.22 88888.00 2012-04-18 03:28:02.500 109 12561.02 12.35 55009.28 88888.00 2012-04-18 03:28:02.625 109 12561.05 12.35 55009.25 88888.00 2012-04-18 03:28:02.750 109 12561.10 12.35 55009.25 88888.00 2012-04-18 03:28:02.875 109 12561.12 12.40 55009.22 88888.00 2012-04-18 03:28:03.000 109 12561.15 12.40 55009.22 88888.00 2012-04-18 03:28:03.125 109 12561.00 12.38 55009.22 88888.00 2012-04-18 03:28:03.250 109 12560.92 12.40 55009.28 88888.00 2012-04-18 03:28:03.375 109 12560.98 12.40 55009.28 88888.00 2012-04-18 03:28:03.500 109 12561.00 12.40 55009.28 88888.00 2012-04-18 03:28:03.625 109 12560.98 12.40 55009.25 88888.00 2012-04-18 03:28:03.750 109 12560.98 12.43 55009.25 88888.00 2012-04-18 03:28:03.875 109 12561.00 12.47 55009.28 88888.00 2012-04-18 03:28:04.000 109 12561.02 12.45 55009.30 88888.00 2012-04-18 03:28:04.125 109 12561.05 12.45 55009.28 88888.00 2012-04-18 03:28:04.250 109 12561.10 12.50 55009.30 88888.00 2012-04-18 03:28:04.375 109 12561.08 12.50 55009.28 88888.00 2012-04-18 03:28:04.500 109 12561.00 12.47 55009.28 88888.00 2012-04-18 03:28:04.625 109 12561.00 12.53 55009.32 88888.00 2012-04-18 03:28:04.750 109 12561.05 12.50 55009.30 88888.00 2012-04-18 03:28:04.875 109 12561.10 12.50 55009.30 88888.00 2012-04-18 03:28:05.000 109 12561.08 12.47 55009.32 88888.00 2012-04-18 03:28:05.125 109 12561.08 12.50 55009.32 88888.00 2012-04-18 03:28:05.250 109 12561.15 12.50 55009.32 88888.00 2012-04-18 03:28:05.375 109 12561.15 12.55 55009.30 88888.00 2012-04-18 03:28:05.500 109 12561.12 12.55 55009.35 88888.00 2012-04-18 03:28:05.625 109 12561.12 12.60 55009.32 88888.00 2012-04-18 03:28:05.750 109 12561.10 12.60 55009.35 88888.00 2012-04-18 03:28:05.875 109 12561.08 12.62 55009.32 88888.00 2012-04-18 03:28:06.000 109 12561.10 12.62 55009.32 88888.00 2012-04-18 03:28:06.125 109 12561.10 12.60 55009.32 88888.00 2012-04-18 03:28:06.250 109 12561.12 12.57 55009.35 88888.00 2012-04-18 03:28:06.375 109 12561.15 12.60 55009.32 88888.00 2012-04-18 03:28:06.500 109 12561.15 12.65 55009.35 88888.00 2012-04-18 03:28:06.625 109 12561.20 12.68 55009.35 88888.00 2012-04-18 03:28:06.750 109 12561.23 12.65 55009.35 88888.00 2012-04-18 03:28:06.875 109 12561.30 12.65 55009.38 88888.00 2012-04-18 03:28:07.000 109 12561.30 12.68 55009.32 88888.00 2012-04-18 03:28:07.125 109 12561.17 12.70 55009.35 88888.00 2012-04-18 03:28:07.250 109 12561.23 12.68 55009.35 88888.00 2012-04-18 03:28:07.375 109 12561.33 12.70 55009.38 88888.00 2012-04-18 03:28:07.500 109 12561.27 12.72 55009.38 88888.00 2012-04-18 03:28:07.625 109 12561.23 12.75 55009.35 88888.00 2012-04-18 03:28:07.750 109 12561.23 12.78 55009.38 88888.00 2012-04-18 03:28:07.875 109 12561.17 12.78 55009.40 88888.00 2012-04-18 03:28:08.000 109 12561.17 12.75 55009.32 88888.00 2012-04-18 03:28:08.125 109 12561.20 12.75 55009.32 88888.00 2012-04-18 03:28:08.250 109 12561.25 12.78 55009.38 88888.00 2012-04-18 03:28:08.375 109 12561.27 12.80 55009.35 88888.00 2012-04-18 03:28:08.500 109 12561.30 12.78 55009.38 88888.00 2012-04-18 03:28:08.625 109 12561.30 12.82 55009.40 88888.00 2012-04-18 03:28:08.750 109 12561.33 12.80 55009.40 88888.00 2012-04-18 03:28:08.875 109 12561.27 12.82 55009.40 88888.00 2012-04-18 03:28:09.000 109 12561.27 12.82 55009.38 88888.00 2012-04-18 03:28:09.125 109 12561.27 12.85 55009.38 88888.00 2012-04-18 03:28:09.250 109 12561.23 12.82 55009.38 88888.00 2012-04-18 03:28:09.375 109 12561.27 12.82 55009.38 88888.00 2012-04-18 03:28:09.500 109 12561.23 12.85 55009.40 88888.00 2012-04-18 03:28:09.625 109 12561.30 12.90 55009.43 88888.00 2012-04-18 03:28:09.750 109 12561.33 12.90 55009.43 88888.00 2012-04-18 03:28:09.875 109 12561.30 12.85 55009.43 88888.00 2012-04-18 03:28:10.000 109 12561.40 12.85 55009.35 88888.00 2012-04-18 03:28:10.125 109 12561.38 12.85 55009.38 88888.00 2012-04-18 03:28:10.250 109 12561.38 12.90 55009.43 88888.00 2012-04-18 03:28:10.375 109 12561.40 12.93 55009.45 88888.00 2012-04-18 03:28:10.500 109 12561.42 12.90 55009.47 88888.00 2012-04-18 03:28:10.625 109 12561.42 12.90 55009.45 88888.00 2012-04-18 03:28:10.750 109 12561.42 12.90 55009.45 88888.00 2012-04-18 03:28:10.875 109 12561.45 12.90 55009.43 88888.00 2012-04-18 03:28:11.000 109 12561.45 12.93 55009.43 88888.00 2012-04-18 03:28:11.125 109 12561.42 12.90 55009.43 88888.00 2012-04-18 03:28:11.250 109 12561.38 12.93 55009.45 88888.00 2012-04-18 03:28:11.375 109 12561.42 12.95 55009.47 88888.00 2012-04-18 03:28:11.500 109 12561.45 12.95 55009.45 88888.00 2012-04-18 03:28:11.625 109 12561.40 12.97 55009.40 88888.00 2012-04-18 03:28:11.750 109 12561.45 12.95 55009.47 88888.00 2012-04-18 03:28:11.875 109 12561.52 12.97 55009.45 88888.00 2012-04-18 03:28:12.000 109 12561.45 12.97 55009.47 88888.00 2012-04-18 03:28:12.125 109 12561.40 12.97 55009.45 88888.00 2012-04-18 03:28:12.250 109 12561.40 12.97 55009.45 88888.00 2012-04-18 03:28:12.375 109 12561.50 12.97 55009.45 88888.00 2012-04-18 03:28:12.500 109 12561.50 13.00 55009.45 88888.00 2012-04-18 03:28:12.625 109 12561.50 13.00 55009.45 88888.00 2012-04-18 03:28:12.750 109 12561.50 12.97 55009.47 88888.00 2012-04-18 03:28:12.875 109 12561.55 12.93 55009.50 88888.00 2012-04-18 03:28:13.000 109 12561.58 13.00 55009.47 88888.00 2012-04-18 03:28:13.125 109 12561.55 13.03 55009.47 88888.00 2012-04-18 03:28:13.250 109 12561.52 13.05 55009.50 88888.00 2012-04-18 03:28:13.375 109 12561.52 13.05 55009.50 88888.00 2012-04-18 03:28:13.500 109 12561.55 13.05 55009.47 88888.00 2012-04-18 03:28:13.625 109 12561.58 13.05 55009.47 88888.00 2012-04-18 03:28:13.750 109 12561.58 13.07 55009.50 88888.00 2012-04-18 03:28:13.875 109 12561.60 13.10 55009.55 88888.00 2012-04-18 03:28:14.000 109 12561.67 13.07 55009.55 88888.00 2012-04-18 03:28:14.125 109 12561.73 13.07 55009.53 88888.00 2012-04-18 03:28:14.250 109 12561.67 13.10 55009.53 88888.00 2012-04-18 03:28:14.375 109 12561.70 13.10 55009.50 88888.00 2012-04-18 03:28:14.500 109 12561.70 13.10 55009.53 88888.00 2012-04-18 03:28:14.625 109 12561.70 13.12 55009.53 88888.00 2012-04-18 03:28:14.750 109 12561.75 13.10 55009.50 88888.00 2012-04-18 03:28:14.875 109 12561.75 13.10 55009.53 88888.00 2012-04-18 03:28:15.000 109 12561.75 13.10 55009.50 88888.00 2012-04-18 03:28:15.125 109 12561.77 13.12 55009.53 88888.00 2012-04-18 03:28:15.250 109 12561.75 13.10 55009.53 88888.00 2012-04-18 03:28:15.375 109 12561.73 13.10 55009.53 88888.00 2012-04-18 03:28:15.500 109 12561.70 13.12 55009.55 88888.00 2012-04-18 03:28:15.625 109 12561.70 13.12 55009.55 88888.00 2012-04-18 03:28:15.750 109 12561.73 13.12 55009.53 88888.00 2012-04-18 03:28:15.875 109 12561.70 13.15 55009.53 88888.00 2012-04-18 03:28:16.000 109 12561.67 13.15 55009.53 88888.00 2012-04-18 03:28:16.125 109 12561.62 13.18 55009.55 88888.00 2012-04-18 03:28:16.250 109 12561.65 13.15 55009.55 88888.00 2012-04-18 03:28:16.375 109 12561.73 13.15 55009.55 88888.00 2012-04-18 03:28:16.500 109 12561.70 13.15 55009.55 88888.00 2012-04-18 03:28:16.625 109 12561.62 13.18 55009.55 88888.00 2012-04-18 03:28:16.750 109 12561.67 13.18 55009.53 88888.00 2012-04-18 03:28:16.875 109 12561.70 13.20 55009.57 88888.00 2012-04-18 03:28:17.000 109 12561.75 13.22 55009.57 88888.00 2012-04-18 03:28:17.125 109 12561.77 13.18 55009.55 88888.00 2012-04-18 03:28:17.250 109 12561.80 13.20 55009.55 88888.00 2012-04-18 03:28:17.375 109 12561.83 13.22 55009.55 88888.00 2012-04-18 03:28:17.500 109 12561.83 13.25 55009.57 88888.00 2012-04-18 03:28:17.625 109 12561.83 13.25 55009.60 88888.00 2012-04-18 03:28:17.750 109 12561.75 13.25 55009.55 88888.00 2012-04-18 03:28:17.875 109 12561.77 13.20 55009.60 88888.00 2012-04-18 03:28:18.000 109 12561.88 13.25 55009.60 88888.00 2012-04-18 03:28:18.125 109 12561.90 13.22 55009.60 88888.00 2012-04-18 03:28:18.250 109 12561.80 13.20 55009.60 88888.00 2012-04-18 03:28:18.375 109 12561.77 13.25 55009.60 88888.00 2012-04-18 03:28:18.500 109 12561.77 13.25 55009.62 88888.00 2012-04-18 03:28:18.625 109 12561.85 13.28 55009.60 88888.00 2012-04-18 03:28:18.750 109 12561.92 13.28 55009.57 88888.00 2012-04-18 03:28:18.875 109 12561.92 13.30 55009.62 88888.00 2012-04-18 03:28:19.000 109 12561.85 13.25 55009.60 88888.00 2012-04-18 03:28:19.125 109 12561.90 13.25 55009.60 88888.00 2012-04-18 03:28:19.250 109 12561.83 13.28 55009.62 88888.00 2012-04-18 03:28:19.375 109 12561.88 13.28 55009.62 88888.00 2012-04-18 03:28:19.500 109 12561.88 13.32 55009.65 88888.00 2012-04-18 03:28:19.625 109 12561.83 13.32 55009.62 88888.00 2012-04-18 03:28:19.750 109 12561.88 13.30 55009.65 88888.00 2012-04-18 03:28:19.875 109 12561.92 13.28 55009.62 88888.00 2012-04-18 03:28:20.000 109 12561.95 13.30 55009.60 88888.00 2012-04-18 03:28:20.125 109 12561.95 13.32 55009.62 88888.00 2012-04-18 03:28:20.250 109 12561.92 13.30 55009.68 88888.00 2012-04-18 03:28:20.375 109 12561.90 13.32 55009.68 88888.00 2012-04-18 03:28:20.500 109 12561.90 13.32 55009.65 88888.00 2012-04-18 03:28:20.625 109 12561.88 13.35 55009.62 88888.00 2012-04-18 03:28:20.750 109 12561.88 13.35 55009.62 88888.00 2012-04-18 03:28:20.875 109 12561.88 13.38 55009.62 88888.00 2012-04-18 03:28:21.000 109 12561.92 13.35 55009.65 88888.00 2012-04-18 03:28:21.125 109 12561.90 13.38 55009.65 88888.00 2012-04-18 03:28:21.250 109 12561.92 13.38 55009.62 88888.00 2012-04-18 03:28:21.375 109 12561.95 13.38 55009.65 88888.00 2012-04-18 03:28:21.500 109 12561.95 13.38 55009.68 88888.00 2012-04-18 03:28:21.625 109 12561.95 13.40 55009.68 88888.00 2012-04-18 03:28:21.750 109 12562.02 13.38 55009.68 88888.00 2012-04-18 03:28:21.875 109 12562.00 13.40 55009.70 88888.00 2012-04-18 03:28:22.000 109 12561.95 13.38 55009.72 88888.00 2012-04-18 03:28:22.125 109 12562.00 13.38 55009.70 88888.00 2012-04-18 03:28:22.250 109 12562.05 13.38 55009.72 88888.00 2012-04-18 03:28:22.375 109 12562.10 13.43 55009.72 88888.00 2012-04-18 03:28:22.500 109 12562.05 13.43 55009.75 88888.00 2012-04-18 03:28:22.625 109 12562.05 13.40 55009.72 88888.00 2012-04-18 03:28:22.750 109 12562.10 13.43 55009.72 88888.00 2012-04-18 03:28:22.875 109 12562.08 13.40 55009.72 88888.00 2012-04-18 03:28:23.000 109 12562.02 13.45 55009.72 88888.00 2012-04-18 03:28:23.125 109 12562.02 13.45 55009.72 88888.00 2012-04-18 03:28:23.250 109 12561.98 13.40 55009.72 88888.00 2012-04-18 03:28:23.375 109 12561.95 13.43 55009.72 88888.00 2012-04-18 03:28:23.500 109 12562.00 13.43 55009.72 88888.00 2012-04-18 03:28:23.625 109 12562.08 13.45 55009.72 88888.00 2012-04-18 03:28:23.750 109 12562.10 13.45 55009.75 88888.00 2012-04-18 03:28:23.875 109 12562.10 13.45 55009.78 88888.00 2012-04-18 03:28:24.000 109 12562.12 13.47 55009.78 88888.00 2012-04-18 03:28:24.125 109 12562.10 13.45 55009.75 88888.00 2012-04-18 03:28:24.250 109 12562.12 13.47 55009.75 88888.00 2012-04-18 03:28:24.375 109 12562.15 13.47 55009.75 88888.00 2012-04-18 03:28:24.500 109 12562.10 13.47 55009.72 88888.00 2012-04-18 03:28:24.625 109 12562.10 13.47 55009.75 88888.00 2012-04-18 03:28:24.750 109 12562.10 13.50 55009.78 88888.00 2012-04-18 03:28:24.875 109 12562.05 13.50 55009.78 88888.00 2012-04-18 03:28:25.000 109 12562.10 13.47 55009.75 88888.00 2012-04-18 03:28:25.125 109 12562.02 13.47 55009.75 88888.00 2012-04-18 03:28:25.250 109 12562.00 13.50 55009.78 88888.00 2012-04-18 03:28:25.375 109 12562.10 13.50 55009.82 88888.00 2012-04-18 03:28:25.500 109 12562.15 13.53 55009.80 88888.00 2012-04-18 03:28:25.625 109 12562.20 13.53 55009.78 88888.00 2012-04-18 03:28:25.750 109 12562.23 13.53 55009.75 88888.00 2012-04-18 03:28:25.875 109 12562.20 13.53 55009.78 88888.00 2012-04-18 03:28:26.000 109 12562.17 13.50 55009.78 88888.00 2012-04-18 03:28:26.125 109 12562.20 13.53 55009.82 88888.00 2012-04-18 03:28:26.250 109 12562.23 13.53 55009.82 88888.00 2012-04-18 03:28:26.375 109 12562.17 13.53 55009.80 88888.00 2012-04-18 03:28:26.500 109 12562.15 13.50 55009.82 88888.00 2012-04-18 03:28:26.625 109 12562.17 13.53 55009.85 88888.00 2012-04-18 03:28:26.750 109 12562.17 13.50 55009.82 88888.00 2012-04-18 03:28:26.875 109 12562.12 13.57 55009.85 88888.00 2012-04-18 03:28:27.000 109 12562.17 13.55 55009.80 88888.00 2012-04-18 03:28:27.125 109 12562.17 13.55 55009.82 88888.00 2012-04-18 03:28:27.250 109 12562.12 13.53 55009.82 88888.00 2012-04-18 03:28:27.375 109 12562.15 13.53 55009.82 88888.00 2012-04-18 03:28:27.500 109 12562.15 13.53 55009.85 88888.00 2012-04-18 03:28:27.625 109 12562.12 13.57 55009.85 88888.00 2012-04-18 03:28:27.750 109 12562.20 13.55 55009.82 88888.00 2012-04-18 03:28:27.875 109 12562.20 13.55 55009.85 88888.00 2012-04-18 03:28:28.000 109 12562.20 13.55 55009.88 88888.00 2012-04-18 03:28:28.125 109 12562.20 13.55 55009.85 88888.00 2012-04-18 03:28:28.250 109 12562.15 13.53 55009.82 88888.00 2012-04-18 03:28:28.375 109 12562.12 13.55 55009.88 88888.00 2012-04-18 03:28:28.500 109 12562.17 13.53 55009.90 88888.00 2012-04-18 03:28:28.625 109 12562.23 13.53 55009.88 88888.00 2012-04-18 03:28:28.750 109 12562.17 13.57 55009.88 88888.00 2012-04-18 03:28:28.875 109 12562.25 13.60 55009.88 88888.00 2012-04-18 03:28:29.000 109 12562.25 13.57 55009.90 88888.00 2012-04-18 03:28:29.125 109 12562.17 13.55 55009.90 88888.00 2012-04-18 03:28:29.250 109 12562.15 13.53 55009.88 88888.00 2012-04-18 03:28:29.375 109 12562.25 13.53 55009.88 88888.00 2012-04-18 03:28:29.500 109 12562.25 13.53 55009.88 88888.00 2012-04-18 03:28:29.625 109 12562.17 13.55 55009.90 88888.00 2012-04-18 03:28:29.750 109 12562.15 13.57 55009.90 88888.00 2012-04-18 03:28:29.875 109 12562.17 13.57 55009.90 88888.00 2012-04-18 03:28:30.000 109 12562.17 13.60 55009.90 88888.00 2012-04-18 03:28:30.125 109 12562.25 13.62 55009.90 88888.00 2012-04-18 03:28:30.250 109 12562.23 13.60 55009.90 88888.00 2012-04-18 03:28:30.375 109 12562.23 13.60 55009.90 88888.00 2012-04-18 03:28:30.500 109 12562.25 13.62 55009.93 88888.00 2012-04-18 03:28:30.625 109 12562.27 13.65 55009.93 88888.00 2012-04-18 03:28:30.750 109 12562.30 13.62 55009.88 88888.00 2012-04-18 03:28:30.875 109 12562.27 13.62 55009.90 88888.00 2012-04-18 03:28:31.000 109 12562.30 13.60 55009.93 88888.00 2012-04-18 03:28:31.125 109 12562.30 13.62 55009.93 88888.00 2012-04-18 03:28:31.250 109 12562.35 13.65 55009.93 88888.00 2012-04-18 03:28:31.375 109 12562.42 13.62 55009.90 88888.00 2012-04-18 03:28:31.500 109 12562.40 13.62 55009.95 88888.00 2012-04-18 03:28:31.625 109 12562.42 13.62 55009.95 88888.00 2012-04-18 03:28:31.750 109 12562.40 13.60 55009.95 88888.00 2012-04-18 03:28:31.875 109 12562.40 13.60 55009.93 88888.00 2012-04-18 03:28:32.000 109 12562.42 13.60 55009.95 88888.00 2012-04-18 03:28:32.125 109 12562.42 13.62 55009.95 88888.00 2012-04-18 03:28:32.250 109 12562.40 13.60 55009.95 88888.00 2012-04-18 03:28:32.375 109 12562.40 13.65 55009.97 88888.00 2012-04-18 03:28:32.500 109 12562.35 13.65 55009.97 88888.00 2012-04-18 03:28:32.625 109 12562.35 13.65 55010.00 88888.00 2012-04-18 03:28:32.750 109 12562.40 13.62 55010.03 88888.00 2012-04-18 03:28:32.875 109 12562.42 13.62 55010.00 88888.00 2012-04-18 03:28:33.000 109 12562.42 13.62 55009.97 88888.00 2012-04-18 03:28:33.125 109 12562.42 13.62 55009.95 88888.00 2012-04-18 03:28:33.250 109 12562.42 13.62 55009.95 88888.00 2012-04-18 03:28:33.375 109 12562.42 13.60 55009.93 88888.00 2012-04-18 03:28:33.500 109 12562.38 13.60 55009.97 88888.00 2012-04-18 03:28:33.625 109 12562.40 13.62 55010.03 88888.00 2012-04-18 03:28:33.750 109 12562.42 13.68 55010.03 88888.00 2012-04-18 03:28:33.875 109 12562.45 13.65 55010.03 88888.00 2012-04-18 03:28:34.000 109 12562.45 13.65 55009.97 88888.00 2012-04-18 03:28:34.125 109 12562.45 13.65 55010.00 88888.00 2012-04-18 03:28:34.250 109 12562.42 13.62 55009.95 88888.00 2012-04-18 03:28:34.375 109 12562.45 13.62 55010.00 88888.00 2012-04-18 03:28:34.500 109 12562.48 13.62 55010.05 88888.00 2012-04-18 03:28:34.625 109 12562.52 13.62 55010.03 88888.00 2012-04-18 03:28:34.750 109 12562.52 13.65 55010.03 88888.00 2012-04-18 03:28:34.875 109 12562.52 13.65 55010.03 88888.00 2012-04-18 03:28:35.000 109 12562.50 13.65 55010.03 88888.00 2012-04-18 03:28:35.125 109 12562.52 13.65 55010.05 88888.00 2012-04-18 03:28:35.250 109 12562.45 13.65 55010.05 88888.00 2012-04-18 03:28:35.375 109 12562.48 13.65 55010.03 88888.00 2012-04-18 03:28:35.500 109 12562.48 13.65 55010.03 88888.00 2012-04-18 03:28:35.625 109 12562.50 13.65 55010.00 88888.00 2012-04-18 03:28:35.750 109 12562.50 13.65 55010.03 88888.00 2012-04-18 03:28:35.875 109 12562.50 13.65 55010.03 88888.00 2012-04-18 03:28:36.000 109 12562.55 13.65 55010.00 88888.00 2012-04-18 03:28:36.125 109 12562.55 13.62 55010.03 88888.00 2012-04-18 03:28:36.250 109 12562.50 13.62 55010.05 88888.00 2012-04-18 03:28:36.375 109 12562.50 13.65 55010.07 88888.00 2012-04-18 03:28:36.500 109 12562.55 13.68 55010.07 88888.00 2012-04-18 03:28:36.625 109 12562.60 13.62 55010.07 88888.00 2012-04-18 03:28:36.750 109 12562.55 13.62 55010.10 88888.00 2012-04-18 03:28:36.875 109 12562.58 13.65 55010.07 88888.00 2012-04-18 03:28:37.000 109 12562.62 13.62 55010.07 88888.00 2012-04-18 03:28:37.125 109 12562.62 13.65 55010.07 88888.00 2012-04-18 03:28:37.250 109 12562.52 13.65 55010.07 88888.00 2012-04-18 03:28:37.375 109 12562.52 13.65 55010.10 88888.00 2012-04-18 03:28:37.500 109 12562.48 13.65 55010.07 88888.00 2012-04-18 03:28:37.625 109 12562.52 13.62 55010.10 88888.00 2012-04-18 03:28:37.750 109 12562.52 13.62 55010.07 88888.00 2012-04-18 03:28:37.875 109 12562.58 13.62 55010.10 88888.00 2012-04-18 03:28:38.000 109 12562.62 13.62 55010.12 88888.00 2012-04-18 03:28:38.125 109 12562.60 13.62 55010.07 88888.00 2012-04-18 03:28:38.250 109 12562.60 13.60 55010.10 88888.00 2012-04-18 03:28:38.375 109 12562.65 13.62 55010.07 88888.00 2012-04-18 03:28:38.500 109 12562.65 13.62 55010.12 88888.00 2012-04-18 03:28:38.625 109 12562.73 13.62 55010.15 88888.00 2012-04-18 03:28:38.750 109 12562.73 13.65 55010.12 88888.00 2012-04-18 03:28:38.875 109 12562.70 13.62 55010.12 88888.00 2012-04-18 03:28:39.000 109 12562.77 13.62 55010.12 88888.00 2012-04-18 03:28:39.125 109 12562.75 13.62 55010.15 88888.00 2012-04-18 03:28:39.250 109 12562.70 13.57 55010.12 88888.00 2012-04-18 03:28:39.375 109 12562.73 13.62 55010.15 88888.00 2012-04-18 03:28:39.500 109 12562.67 13.60 55010.12 88888.00 2012-04-18 03:28:39.625 109 12562.65 13.60 55010.12 88888.00 2012-04-18 03:28:39.750 109 12562.65 13.60 55010.15 88888.00 2012-04-18 03:28:39.875 109 12562.70 13.62 55010.18 88888.00 2012-04-18 03:28:40.000 109 12562.75 13.60 55010.20 88888.00 2012-04-18 03:28:40.125 109 12562.83 13.60 55010.20 88888.00 2012-04-18 03:28:40.250 109 12562.83 13.60 55010.20 88888.00 2012-04-18 03:28:40.375 109 12562.85 13.60 55010.18 88888.00 2012-04-18 03:28:40.500 109 12562.85 13.62 55010.18 88888.00 2012-04-18 03:28:40.625 109 12562.83 13.60 55010.18 88888.00 2012-04-18 03:28:40.750 109 12562.83 13.60 55010.18 88888.00 2012-04-18 03:28:40.875 109 12562.77 13.60 55010.18 88888.00 2012-04-18 03:28:41.000 109 12562.77 13.60 55010.18 88888.00 2012-04-18 03:28:41.125 109 12562.77 13.57 55010.18 88888.00 2012-04-18 03:28:41.250 109 12562.80 13.60 55010.15 88888.00 2012-04-18 03:28:41.375 109 12562.90 13.60 55010.20 88888.00 2012-04-18 03:28:41.500 109 12562.88 13.57 55010.18 88888.00 2012-04-18 03:28:41.625 109 12562.83 13.57 55010.20 88888.00 2012-04-18 03:28:41.750 109 12562.80 13.60 55010.22 88888.00 2012-04-18 03:28:41.875 109 12562.83 13.62 55010.22 88888.00 2012-04-18 03:28:42.000 109 12562.85 13.57 55010.22 88888.00 2012-04-18 03:28:42.125 109 12562.83 13.60 55010.20 88888.00 2012-04-18 03:28:42.250 109 12562.80 13.57 55010.22 88888.00 2012-04-18 03:28:42.375 109 12562.90 13.62 55010.25 88888.00 2012-04-18 03:28:42.500 109 12562.95 13.57 55010.28 88888.00 2012-04-18 03:28:42.625 109 12562.90 13.57 55010.25 88888.00 2012-04-18 03:28:42.750 109 12562.90 13.60 55010.25 88888.00 2012-04-18 03:28:42.875 109 12562.92 13.60 55010.22 88888.00 2012-04-18 03:28:43.000 109 12562.95 13.60 55010.22 88888.00 2012-04-18 03:28:43.125 109 12562.90 13.57 55010.25 88888.00 2012-04-18 03:28:43.250 109 12562.90 13.57 55010.28 88888.00 2012-04-18 03:28:43.375 109 12563.00 13.57 55010.25 88888.00 2012-04-18 03:28:43.500 109 12563.00 13.57 55010.28 88888.00 2012-04-18 03:28:43.625 109 12562.95 13.60 55010.25 88888.00 2012-04-18 03:28:43.750 109 12562.92 13.60 55010.28 88888.00 2012-04-18 03:28:43.875 109 12562.92 13.55 55010.28 88888.00 2012-04-18 03:28:44.000 109 12562.95 13.55 55010.25 88888.00 2012-04-18 03:28:44.125 109 12562.98 13.57 55010.25 88888.00 2012-04-18 03:28:44.250 109 12563.02 13.57 55010.28 88888.00 2012-04-18 03:28:44.375 109 12563.00 13.57 55010.25 88888.00 2012-04-18 03:28:44.500 109 12562.95 13.57 55010.25 88888.00 2012-04-18 03:28:44.625 109 12562.92 13.55 55010.25 88888.00 2012-04-18 03:28:44.750 109 12562.92 13.55 55010.28 88888.00 2012-04-18 03:28:44.875 109 12562.92 13.55 55010.25 88888.00 2012-04-18 03:28:45.000 109 12562.90 13.55 55010.28 88888.00 2012-04-18 03:28:45.125 109 12562.92 13.55 55010.28 88888.00 2012-04-18 03:28:45.250 109 12562.98 13.55 55010.32 88888.00 2012-04-18 03:28:45.375 109 12563.00 13.53 55010.30 88888.00 2012-04-18 03:28:45.500 109 12562.92 13.53 55010.30 88888.00 2012-04-18 03:28:45.625 109 12562.92 13.55 55010.30 88888.00 2012-04-18 03:28:45.750 109 12562.92 13.57 55010.30 88888.00 2012-04-18 03:28:45.875 109 12562.92 13.57 55010.32 88888.00 2012-04-18 03:28:46.000 109 12562.95 13.53 55010.32 88888.00 2012-04-18 03:28:46.125 109 12562.92 13.53 55010.32 88888.00 2012-04-18 03:28:46.250 109 12562.98 13.53 55010.32 88888.00 2012-04-18 03:28:46.375 109 12562.90 13.53 55010.30 88888.00 2012-04-18 03:28:46.500 109 12562.92 13.55 55010.35 88888.00 2012-04-18 03:28:46.625 109 12562.95 13.55 55010.35 88888.00 2012-04-18 03:28:46.750 109 12562.95 13.55 55010.35 88888.00 2012-04-18 03:28:46.875 109 12562.98 13.55 55010.38 88888.00 2012-04-18 03:28:47.000 109 12563.00 13.55 55010.35 88888.00 2012-04-18 03:28:47.125 109 12563.00 13.55 55010.40 88888.00 2012-04-18 03:28:47.250 109 12562.92 13.55 55010.40 88888.00 2012-04-18 03:28:47.375 109 12562.95 13.55 55010.40 88888.00 2012-04-18 03:28:47.500 109 12562.95 13.55 55010.40 88888.00 2012-04-18 03:28:47.625 109 12563.00 13.55 55010.40 88888.00 2012-04-18 03:28:47.750 109 12562.90 13.53 55010.40 88888.00 2012-04-18 03:28:47.875 109 12562.90 13.53 55010.35 88888.00 2012-04-18 03:28:48.000 109 12562.90 13.53 55010.40 88888.00 2012-04-18 03:28:48.125 109 12562.92 13.53 55010.40 88888.00 2012-04-18 03:28:48.250 109 12562.90 13.53 55010.40 88888.00 2012-04-18 03:28:48.375 109 12562.90 13.53 55010.40 88888.00 2012-04-18 03:28:48.500 109 12562.95 13.55 55010.40 88888.00 2012-04-18 03:28:48.625 109 12562.92 13.55 55010.40 88888.00 2012-04-18 03:28:48.750 109 12562.90 13.55 55010.40 88888.00 2012-04-18 03:28:48.875 109 12562.95 13.55 55010.45 88888.00 2012-04-18 03:28:49.000 109 12562.95 13.53 55010.43 88888.00 2012-04-18 03:28:49.125 109 12562.92 13.53 55010.43 88888.00 2012-04-18 03:28:49.250 109 12562.92 13.47 55010.43 88888.00 2012-04-18 03:28:49.375 109 12562.95 13.50 55010.43 88888.00 2012-04-18 03:28:49.500 109 12562.98 13.47 55010.43 88888.00 2012-04-18 03:28:49.625 109 12563.08 13.53 55010.43 88888.00 2012-04-18 03:28:49.750 109 12563.05 13.53 55010.45 88888.00 2012-04-18 03:28:49.875 109 12563.02 13.50 55010.45 88888.00 2012-04-18 03:28:50.000 109 12562.95 13.50 55010.45 88888.00 2012-04-18 03:28:50.125 109 12562.92 13.50 55010.47 88888.00 2012-04-18 03:28:50.250 109 12562.90 13.50 55010.47 88888.00 2012-04-18 03:28:50.375 109 12562.90 13.53 55010.47 88888.00 2012-04-18 03:28:50.500 109 12562.88 13.53 55010.50 88888.00 2012-04-18 03:28:50.625 109 12562.88 13.50 55010.50 88888.00 2012-04-18 03:28:50.750 109 12562.85 13.53 55010.50 88888.00 2012-04-18 03:28:50.875 109 12562.83 13.50 55010.53 88888.00 2012-04-18 03:28:51.000 109 12562.90 13.47 55010.53 88888.00 2012-04-18 03:28:51.125 109 12562.90 13.50 55010.55 88888.00 2012-04-18 03:28:51.250 109 12562.85 13.53 55010.55 88888.00 2012-04-18 03:28:51.375 109 12562.92 13.55 55010.55 88888.00 2012-04-18 03:28:51.500 109 12562.92 13.55 55010.50 88888.00 2012-04-18 03:28:51.625 109 12562.98 13.53 55010.53 88888.00 2012-04-18 03:28:51.750 109 12562.92 13.55 55010.57 88888.00 2012-04-18 03:28:51.875 109 12562.92 13.53 55010.60 88888.00 2012-04-18 03:28:52.000 109 12563.02 13.55 55010.57 88888.00 2012-04-18 03:28:52.125 109 12563.05 13.57 55010.62 88888.00 2012-04-18 03:28:52.250 109 12562.98 13.55 55010.57 88888.00 2012-04-18 03:28:52.375 109 12563.00 13.55 55010.62 88888.00 2012-04-18 03:28:52.500 109 12562.92 13.53 55010.60 88888.00 2012-04-18 03:28:52.625 109 12562.95 13.55 55010.60 88888.00 2012-04-18 03:28:52.750 109 12563.05 13.57 55010.62 88888.00 2012-04-18 03:28:52.875 109 12563.08 13.55 55010.60 88888.00 2012-04-18 03:28:53.000 109 12562.98 13.55 55010.62 88888.00 2012-04-18 03:28:53.125 109 12562.88 13.55 55010.62 88888.00 2012-04-18 03:28:53.250 109 12562.83 13.55 55010.65 88888.00 2012-04-18 03:28:53.375 109 12562.88 13.53 55010.60 88888.00 2012-04-18 03:28:53.500 109 12562.90 13.55 55010.62 88888.00 2012-04-18 03:28:53.625 109 12562.90 13.57 55010.62 88888.00 2012-04-18 03:28:53.750 109 12562.92 13.57 55010.65 88888.00 2012-04-18 03:28:53.875 109 12562.88 13.57 55010.62 88888.00 2012-04-18 03:28:54.000 109 12562.83 13.60 55010.60 88888.00 2012-04-18 03:28:54.125 109 12562.88 13.57 55010.62 88888.00 2012-04-18 03:28:54.250 109 12562.90 13.57 55010.68 88888.00 2012-04-18 03:28:54.375 109 12562.90 13.57 55010.68 88888.00 2012-04-18 03:28:54.500 109 12562.98 13.57 55010.70 88888.00 2012-04-18 03:28:54.625 109 12562.95 13.60 55010.72 88888.00 2012-04-18 03:28:54.750 109 12562.98 13.55 55010.72 88888.00 2012-04-18 03:28:54.875 109 12562.92 13.57 55010.72 88888.00 2012-04-18 03:28:55.000 109 12562.95 13.57 55010.72 88888.00 2012-04-18 03:28:55.125 109 12562.90 13.60 55010.75 88888.00 2012-04-18 03:28:55.250 109 12562.83 13.57 55010.72 88888.00 2012-04-18 03:28:55.375 109 12562.88 13.55 55010.70 88888.00 2012-04-18 03:28:55.500 109 12562.90 13.57 55010.72 88888.00 2012-04-18 03:28:55.625 109 12562.95 13.60 55010.72 88888.00 2012-04-18 03:28:55.750 109 12562.95 13.62 55010.75 88888.00 2012-04-18 03:28:55.875 109 12562.92 13.60 55010.78 88888.00 2012-04-18 03:28:56.000 109 12562.95 13.62 55010.78 88888.00 2012-04-18 03:28:56.125 109 12562.90 13.62 55010.75 88888.00 2012-04-18 03:28:56.250 109 12562.90 13.60 55010.75 88888.00 2012-04-18 03:28:56.375 109 12562.88 13.62 55010.78 88888.00 2012-04-18 03:28:56.500 109 12562.77 13.62 55010.75 88888.00 2012-04-18 03:28:56.625 109 12562.83 13.60 55010.80 88888.00 2012-04-18 03:28:56.750 109 12562.90 13.65 55010.80 88888.00 2012-04-18 03:28:56.875 109 12562.90 13.65 55010.82 88888.00 2012-04-18 03:28:57.000 109 12562.92 13.62 55010.82 88888.00 2012-04-18 03:28:57.125 109 12562.95 13.62 55010.80 88888.00 2012-04-18 03:28:57.250 109 12562.88 13.62 55010.80 88888.00 2012-04-18 03:28:57.375 109 12562.88 13.65 55010.80 88888.00 2012-04-18 03:28:57.500 109 12562.88 13.70 55010.82 88888.00 2012-04-18 03:28:57.625 109 12562.90 13.68 55010.82 88888.00 2012-04-18 03:28:57.750 109 12562.88 13.68 55010.85 88888.00 2012-04-18 03:28:57.875 109 12562.88 13.68 55010.82 88888.00 2012-04-18 03:28:58.000 109 12562.90 13.68 55010.80 88888.00 2012-04-18 03:28:58.125 109 12562.90 13.65 55010.80 88888.00 2012-04-18 03:28:58.250 109 12562.85 13.68 55010.80 88888.00 2012-04-18 03:28:58.375 109 12562.88 13.72 55010.82 88888.00 2012-04-18 03:28:58.500 109 12562.90 13.72 55010.82 88888.00 2012-04-18 03:28:58.625 109 12562.88 13.75 55010.85 88888.00 2012-04-18 03:28:58.750 109 12562.83 13.72 55010.85 88888.00 2012-04-18 03:28:58.875 109 12562.83 13.72 55010.85 88888.00 2012-04-18 03:28:59.000 109 12562.80 13.70 55010.88 88888.00 2012-04-18 03:28:59.125 109 12562.75 13.70 55010.88 88888.00 2012-04-18 03:28:59.250 109 12562.80 13.70 55010.90 88888.00 2012-04-18 03:28:59.375 109 12562.88 13.72 55010.90 88888.00 2012-04-18 03:28:59.500 109 12562.88 13.75 55010.90 88888.00 2012-04-18 03:28:59.625 109 12562.95 13.72 55010.93 88888.00 2012-04-18 03:28:59.750 109 12562.92 13.70 55010.95 88888.00 2012-04-18 03:28:59.875 109 12562.88 13.72 55010.93 88888.00 2012-04-18 03:29:00.000 109 12562.83 13.72 55010.93 88888.00 2012-04-18 03:29:00.125 109 12562.80 13.72 55010.93 88888.00 2012-04-18 03:29:00.250 109 12562.75 13.75 55010.93 88888.00 2012-04-18 03:29:00.375 109 12562.80 13.75 55010.93 88888.00 2012-04-18 03:29:00.500 109 12562.90 13.78 55010.93 88888.00 2012-04-18 03:29:00.625 109 12562.95 13.82 55010.95 88888.00 2012-04-18 03:29:00.750 109 12563.00 13.80 55010.93 88888.00 2012-04-18 03:29:00.875 109 12562.95 13.78 55010.95 88888.00 2012-04-18 03:29:01.000 109 12562.95 13.80 55011.00 88888.00 2012-04-18 03:29:01.125 109 12562.95 13.80 55011.03 88888.00 2012-04-18 03:29:01.250 109 12562.90 13.80 55011.00 88888.00 2012-04-18 03:29:01.375 109 12562.90 13.82 55010.95 88888.00 2012-04-18 03:29:01.500 109 12562.92 13.85 55010.97 88888.00 2012-04-18 03:29:01.625 109 12562.92 13.82 55010.97 88888.00 2012-04-18 03:29:01.750 109 12562.85 13.80 55011.00 88888.00 2012-04-18 03:29:01.875 109 12562.75 13.80 55011.05 88888.00 2012-04-18 03:29:02.000 109 12562.80 13.82 55011.05 88888.00 2012-04-18 03:29:02.125 109 12562.85 13.85 55011.05 88888.00 2012-04-18 03:29:02.250 109 12562.80 13.85 55011.05 88888.00 2012-04-18 03:29:02.375 109 12562.80 13.88 55011.10 88888.00 2012-04-18 03:29:02.500 109 12562.77 13.90 55011.07 88888.00 2012-04-18 03:29:02.625 109 12562.73 13.90 55011.07 88888.00 2012-04-18 03:29:02.750 109 12562.77 13.90 55011.10 88888.00 2012-04-18 03:29:02.875 109 12562.77 13.90 55011.10 88888.00 2012-04-18 03:29:03.000 109 12562.80 13.90 55011.10 88888.00 2012-04-18 03:29:03.125 109 12562.85 13.90 55011.12 88888.00 2012-04-18 03:29:03.250 109 12562.77 13.90 55011.10 88888.00 2012-04-18 03:29:03.375 109 12562.77 13.88 55011.12 88888.00 2012-04-18 03:29:03.500 109 12562.80 13.88 55011.10 88888.00 2012-04-18 03:29:03.625 109 12562.83 13.88 55011.10 88888.00 2012-04-18 03:29:03.750 109 12562.77 13.88 55011.10 88888.00 2012-04-18 03:29:03.875 109 12562.80 13.90 55011.10 88888.00 2012-04-18 03:29:04.000 109 12562.80 13.93 55011.12 88888.00 2012-04-18 03:29:04.125 109 12562.80 13.93 55011.10 88888.00 2012-04-18 03:29:04.250 109 12562.83 13.93 55011.12 88888.00 2012-04-18 03:29:04.375 109 12562.95 13.93 55011.15 88888.00 2012-04-18 03:29:04.500 109 12562.90 13.97 55011.18 88888.00 2012-04-18 03:29:04.625 109 12562.88 13.97 55011.18 88888.00 2012-04-18 03:29:04.750 109 12562.85 14.00 55011.18 88888.00 2012-04-18 03:29:04.875 109 12562.85 13.97 55011.18 88888.00 2012-04-18 03:29:05.000 109 12562.85 13.97 55011.15 88888.00 2012-04-18 03:29:05.125 109 12562.85 14.00 55011.18 88888.00 2012-04-18 03:29:05.250 109 12562.88 14.05 55011.18 88888.00 2012-04-18 03:29:05.375 109 12562.90 14.03 55011.18 88888.00 2012-04-18 03:29:05.500 109 12562.88 14.03 55011.15 88888.00 2012-04-18 03:29:05.625 109 12562.88 14.03 55011.18 88888.00 2012-04-18 03:29:05.750 109 12562.85 14.03 55011.18 88888.00 2012-04-18 03:29:05.875 109 12562.85 14.05 55011.20 88888.00 2012-04-18 03:29:06.000 109 12562.80 14.03 55011.20 88888.00 2012-04-18 03:29:06.125 109 12562.83 14.05 55011.20 88888.00 2012-04-18 03:29:06.250 109 12562.80 14.03 55011.22 88888.00 2012-04-18 03:29:06.375 109 12562.75 14.07 55011.25 88888.00 2012-04-18 03:29:06.500 109 12562.73 14.05 55011.25 88888.00 2012-04-18 03:29:06.625 109 12562.77 14.05 55011.25 88888.00 2012-04-18 03:29:06.750 109 12562.80 14.10 55011.22 88888.00 2012-04-18 03:29:06.875 109 12562.83 14.07 55011.25 88888.00 2012-04-18 03:29:07.000 109 12562.80 14.05 55011.20 88888.00 2012-04-18 03:29:07.125 109 12562.77 14.07 55011.22 88888.00 2012-04-18 03:29:07.250 109 12562.75 14.12 55011.25 88888.00 2012-04-18 03:29:07.375 109 12562.80 14.12 55011.25 88888.00 2012-04-18 03:29:07.500 109 12562.83 14.12 55011.25 88888.00 2012-04-18 03:29:07.625 109 12562.83 14.12 55011.25 88888.00 2012-04-18 03:29:07.750 109 12562.85 14.18 55011.25 88888.00 2012-04-18 03:29:07.875 109 12562.85 14.18 55011.28 88888.00 2012-04-18 03:29:08.000 109 12562.85 14.18 55011.28 88888.00 2012-04-18 03:29:08.125 109 12562.77 14.15 55011.30 88888.00 2012-04-18 03:29:08.250 109 12562.77 14.12 55011.30 88888.00 2012-04-18 03:29:08.375 109 12562.80 14.15 55011.28 88888.00 2012-04-18 03:29:08.500 109 12562.77 14.12 55011.28 88888.00 2012-04-18 03:29:08.625 109 12562.85 14.12 55011.28 88888.00 2012-04-18 03:29:08.750 109 12562.95 14.15 55011.30 88888.00 2012-04-18 03:29:08.875 109 12562.90 14.18 55011.30 88888.00 2012-04-18 03:29:09.000 109 12562.83 14.15 55011.28 88888.00 2012-04-18 03:29:09.125 109 12562.85 14.15 55011.28 88888.00 2012-04-18 03:29:09.250 109 12562.80 14.18 55011.30 88888.00 2012-04-18 03:29:09.375 109 12562.83 14.20 55011.30 88888.00 2012-04-18 03:29:09.500 109 12562.80 14.20 55011.32 88888.00 2012-04-18 03:29:09.625 109 12562.83 14.22 55011.32 88888.00 2012-04-18 03:29:09.750 109 12562.88 14.22 55011.30 88888.00 2012-04-18 03:29:09.875 109 12562.83 14.20 55011.32 88888.00 2012-04-18 03:29:10.000 109 12562.77 14.20 55011.32 88888.00 2012-04-18 03:29:10.125 109 12562.83 14.25 55011.35 88888.00 2012-04-18 03:29:10.250 109 12562.83 14.28 55011.32 88888.00 2012-04-18 03:29:10.375 109 12562.83 14.25 55011.35 88888.00 2012-04-18 03:29:10.500 109 12562.88 14.28 55011.35 88888.00 2012-04-18 03:29:10.625 109 12562.95 14.28 55011.35 88888.00 2012-04-18 03:29:10.750 109 12562.95 14.28 55011.35 88888.00 2012-04-18 03:29:10.875 109 12562.92 14.28 55011.35 88888.00 2012-04-18 03:29:11.000 109 12562.90 14.28 55011.38 88888.00 2012-04-18 03:29:11.125 109 12562.85 14.30 55011.38 88888.00 2012-04-18 03:29:11.250 109 12562.88 14.30 55011.35 88888.00 2012-04-18 03:29:11.375 109 12562.92 14.30 55011.38 88888.00 2012-04-18 03:29:11.500 109 12562.90 14.30 55011.38 88888.00 2012-04-18 03:29:11.625 109 12562.85 14.32 55011.38 88888.00 2012-04-18 03:29:11.750 109 12562.85 14.35 55011.38 88888.00 2012-04-18 03:29:11.875 109 12562.92 14.35 55011.38 88888.00 2012-04-18 03:29:12.000 109 12562.88 14.35 55011.38 88888.00 2012-04-18 03:29:12.125 109 12562.83 14.32 55011.40 88888.00 2012-04-18 03:29:12.250 109 12562.80 14.32 55011.43 88888.00 2012-04-18 03:29:12.375 109 12562.85 14.38 55011.43 88888.00 2012-04-18 03:29:12.500 109 12562.88 14.40 55011.40 88888.00 2012-04-18 03:29:12.625 109 12562.85 14.40 55011.40 88888.00 2012-04-18 03:29:12.750 109 12562.80 14.38 55011.40 88888.00 2012-04-18 03:29:12.875 109 12562.83 14.40 55011.40 88888.00 2012-04-18 03:29:13.000 109 12562.85 14.40 55011.43 88888.00 2012-04-18 03:29:13.125 109 12562.85 14.43 55011.43 88888.00 2012-04-18 03:29:13.250 109 12562.85 14.43 55011.45 88888.00 2012-04-18 03:29:13.375 109 12562.88 14.38 55011.45 88888.00 2012-04-18 03:29:13.500 109 12562.80 14.43 55011.43 88888.00 2012-04-18 03:29:13.625 109 12562.83 14.45 55011.47 88888.00 2012-04-18 03:29:13.750 109 12562.80 14.43 55011.45 88888.00 2012-04-18 03:29:13.875 109 12562.77 14.45 55011.45 88888.00 2012-04-18 03:29:14.000 109 12562.77 14.45 55011.45 88888.00 2012-04-18 03:29:14.125 109 12562.88 14.45 55011.47 88888.00 2012-04-18 03:29:14.250 109 12562.92 14.47 55011.47 88888.00 2012-04-18 03:29:14.375 109 12562.92 14.47 55011.47 88888.00 2012-04-18 03:29:14.500 109 12563.00 14.47 55011.47 88888.00 2012-04-18 03:29:14.625 109 12562.98 14.50 55011.47 88888.00 2012-04-18 03:29:14.750 109 12562.92 14.50 55011.50 88888.00 2012-04-18 03:29:14.875 109 12562.98 14.50 55011.50 88888.00 2012-04-18 03:29:15.000 109 12562.98 14.47 55011.50 88888.00 2012-04-18 03:29:15.125 109 12562.88 14.47 55011.50 88888.00 2012-04-18 03:29:15.250 109 12562.83 14.53 55011.50 88888.00 2012-04-18 03:29:15.375 109 12562.83 14.53 55011.53 88888.00 2012-04-18 03:29:15.500 109 12562.80 14.53 55011.53 88888.00 2012-04-18 03:29:15.625 109 12562.90 14.55 55011.53 88888.00 2012-04-18 03:29:15.750 109 12563.00 14.53 55011.53 88888.00 2012-04-18 03:29:15.875 109 12562.98 14.50 55011.53 88888.00 2012-04-18 03:29:16.000 109 12563.00 14.53 55011.53 88888.00 2012-04-18 03:29:16.125 109 12563.00 14.55 55011.55 88888.00 2012-04-18 03:29:16.250 109 12562.95 14.53 55011.50 88888.00 2012-04-18 03:29:16.375 109 12562.92 14.55 55011.53 88888.00 2012-04-18 03:29:16.500 109 12562.95 14.55 55011.55 88888.00 2012-04-18 03:29:16.625 109 12563.02 14.55 55011.55 88888.00 2012-04-18 03:29:16.750 109 12563.00 14.55 55011.55 88888.00 2012-04-18 03:29:16.875 109 12562.95 14.57 55011.55 88888.00 2012-04-18 03:29:17.000 109 12562.90 14.55 55011.55 88888.00 2012-04-18 03:29:17.125 109 12562.88 14.57 55011.55 88888.00 2012-04-18 03:29:17.250 109 12562.90 14.57 55011.57 88888.00 2012-04-18 03:29:17.375 109 12562.95 14.57 55011.57 88888.00 2012-04-18 03:29:17.500 109 12562.95 14.57 55011.57 88888.00 2012-04-18 03:29:17.625 109 12562.98 14.57 55011.62 88888.00 2012-04-18 03:29:17.750 109 12563.05 14.62 55011.60 88888.00 2012-04-18 03:29:17.875 109 12563.02 14.65 55011.62 88888.00 2012-04-18 03:29:18.000 109 12562.98 14.62 55011.57 88888.00 2012-04-18 03:29:18.125 109 12562.95 14.65 55011.60 88888.00 2012-04-18 03:29:18.250 109 12562.98 14.65 55011.60 88888.00 2012-04-18 03:29:18.375 109 12562.98 14.60 55011.57 88888.00 2012-04-18 03:29:18.500 109 12563.02 14.65 55011.60 88888.00 2012-04-18 03:29:18.625 109 12563.00 14.68 55011.62 88888.00 2012-04-18 03:29:18.750 109 12563.02 14.65 55011.62 88888.00 2012-04-18 03:29:18.875 109 12563.05 14.68 55011.65 88888.00 2012-04-18 03:29:19.000 109 12563.10 14.68 55011.57 88888.00 2012-04-18 03:29:19.125 109 12563.12 14.68 55011.62 88888.00 2012-04-18 03:29:19.250 109 12563.08 14.65 55011.62 88888.00 2012-04-18 03:29:19.375 109 12563.05 14.65 55011.65 88888.00 2012-04-18 03:29:19.500 109 12563.02 14.70 55011.68 88888.00 2012-04-18 03:29:19.625 109 12562.98 14.72 55011.68 88888.00 2012-04-18 03:29:19.750 109 12562.95 14.70 55011.70 88888.00 2012-04-18 03:29:19.875 109 12563.00 14.70 55011.68 88888.00 2012-04-18 03:29:20.000 109 12563.02 14.70 55011.62 88888.00 2012-04-18 03:29:20.125 109 12563.08 14.75 55011.68 88888.00 2012-04-18 03:29:20.250 109 12563.02 14.72 55011.68 88888.00 2012-04-18 03:29:20.375 109 12562.98 14.72 55011.68 88888.00 2012-04-18 03:29:20.500 109 12562.98 14.75 55011.68 88888.00 2012-04-18 03:29:20.625 109 12563.00 14.75 55011.68 88888.00 2012-04-18 03:29:20.750 109 12563.02 14.78 55011.70 88888.00 2012-04-18 03:29:20.875 109 12563.02 14.80 55011.70 88888.00 2012-04-18 03:29:21.000 109 12563.05 14.80 55011.72 88888.00 2012-04-18 03:29:21.125 109 12562.98 14.78 55011.68 88888.00 2012-04-18 03:29:21.250 109 12562.95 14.75 55011.70 88888.00 2012-04-18 03:29:21.375 109 12563.00 14.80 55011.75 88888.00 2012-04-18 03:29:21.500 109 12563.00 14.80 55011.78 88888.00 2012-04-18 03:29:21.625 109 12563.00 14.82 55011.75 88888.00 2012-04-18 03:29:21.750 109 12563.02 14.85 55011.72 88888.00 2012-04-18 03:29:21.875 109 12563.00 14.80 55011.75 88888.00 2012-04-18 03:29:22.000 109 12563.08 14.80 55011.72 88888.00 2012-04-18 03:29:22.125 109 12563.08 14.80 55011.72 88888.00 2012-04-18 03:29:22.250 109 12563.05 14.80 55011.72 88888.00 2012-04-18 03:29:22.375 109 12563.08 14.80 55011.70 88888.00 2012-04-18 03:29:22.500 109 12563.05 14.80 55011.72 88888.00 2012-04-18 03:29:22.625 109 12563.00 14.82 55011.75 88888.00 2012-04-18 03:29:22.750 109 12563.02 14.82 55011.75 88888.00 2012-04-18 03:29:22.875 109 12563.08 14.82 55011.72 88888.00 2012-04-18 03:29:23.000 109 12563.12 14.85 55011.72 88888.00 2012-04-18 03:29:23.125 109 12563.05 14.85 55011.75 88888.00 2012-04-18 03:29:23.250 109 12563.02 14.85 55011.78 88888.00 2012-04-18 03:29:23.375 109 12563.02 14.85 55011.75 88888.00 2012-04-18 03:29:23.500 109 12563.02 14.82 55011.78 88888.00 2012-04-18 03:29:23.625 109 12563.08 14.82 55011.78 88888.00 2012-04-18 03:29:23.750 109 12563.05 14.82 55011.78 88888.00 2012-04-18 03:29:23.875 109 12562.98 14.85 55011.75 88888.00 2012-04-18 03:29:24.000 109 12562.92 14.82 55011.75 88888.00 2012-04-18 03:29:24.125 109 12562.95 14.85 55011.80 88888.00 2012-04-18 03:29:24.250 109 12562.98 14.85 55011.78 88888.00 2012-04-18 03:29:24.375 109 12562.98 14.88 55011.78 88888.00 2012-04-18 03:29:24.500 109 12563.00 14.88 55011.80 88888.00 2012-04-18 03:29:24.625 109 12562.98 14.88 55011.80 88888.00 2012-04-18 03:29:24.750 109 12562.95 14.85 55011.80 88888.00 2012-04-18 03:29:24.875 109 12563.00 14.88 55011.82 88888.00 2012-04-18 03:29:25.000 109 12563.02 14.88 55011.80 88888.00 2012-04-18 03:29:25.125 109 12563.08 14.90 55011.80 88888.00 2012-04-18 03:29:25.250 109 12563.10 14.85 55011.82 88888.00 2012-04-18 03:29:25.375 109 12563.12 14.90 55011.78 88888.00 2012-04-18 03:29:25.500 109 12563.05 14.88 55011.82 88888.00 2012-04-18 03:29:25.625 109 12563.08 14.90 55011.85 88888.00 2012-04-18 03:29:25.750 109 12563.10 14.88 55011.90 88888.00 2012-04-18 03:29:25.875 109 12563.10 14.90 55011.90 88888.00 2012-04-18 03:29:26.000 109 12563.10 14.88 55011.88 88888.00 2012-04-18 03:29:26.125 109 12563.02 14.88 55011.85 88888.00 2012-04-18 03:29:26.250 109 12563.08 14.90 55011.85 88888.00 2012-04-18 03:29:26.375 109 12563.12 14.88 55011.82 88888.00 2012-04-18 03:29:26.500 109 12563.05 14.88 55011.85 88888.00 2012-04-18 03:29:26.625 109 12563.02 14.93 55011.85 88888.00 2012-04-18 03:29:26.750 109 12563.08 14.90 55011.88 88888.00 2012-04-18 03:29:26.875 109 12563.05 14.93 55011.88 88888.00 2012-04-18 03:29:27.000 109 12563.08 14.90 55011.85 88888.00 2012-04-18 03:29:27.125 109 12563.05 14.90 55011.85 88888.00 2012-04-18 03:29:27.250 109 12563.00 14.93 55011.85 88888.00 2012-04-18 03:29:27.375 109 12563.05 14.95 55011.85 88888.00 2012-04-18 03:29:27.500 109 12563.08 14.95 55011.88 88888.00 2012-04-18 03:29:27.625 109 12563.05 14.95 55011.88 88888.00 2012-04-18 03:29:27.750 109 12563.02 14.93 55011.85 88888.00 2012-04-18 03:29:27.875 109 12563.00 14.93 55011.88 88888.00 2012-04-18 03:29:28.000 109 12563.08 14.93 55011.88 88888.00 2012-04-18 03:29:28.125 109 12563.05 14.93 55011.90 88888.00 2012-04-18 03:29:28.250 109 12563.00 14.95 55011.90 88888.00 2012-04-18 03:29:28.375 109 12563.00 14.97 55011.93 88888.00 2012-04-18 03:29:28.500 109 12563.00 14.97 55011.90 88888.00 2012-04-18 03:29:28.625 109 12563.08 14.95 55011.90 88888.00 2012-04-18 03:29:28.750 109 12563.12 14.97 55011.90 88888.00 2012-04-18 03:29:28.875 109 12563.15 14.97 55011.90 88888.00 2012-04-18 03:29:29.000 109 12563.05 14.93 55011.90 88888.00 2012-04-18 03:29:29.125 109 12563.00 14.95 55011.90 88888.00 2012-04-18 03:29:29.250 109 12562.95 14.95 55011.90 88888.00 2012-04-18 03:29:29.375 109 12563.02 14.95 55011.90 88888.00 2012-04-18 03:29:29.500 109 12563.00 14.97 55011.93 88888.00 2012-04-18 03:29:29.625 109 12563.02 14.97 55011.93 88888.00 2012-04-18 03:29:29.750 109 12563.02 14.97 55011.95 88888.00 2012-04-18 03:29:29.875 109 12563.05 15.03 55011.95 88888.00 2012-04-18 03:29:30.000 109 12563.08 15.00 55011.93 88888.00 2012-04-18 03:29:30.125 109 12563.08 14.95 55011.95 88888.00 2012-04-18 03:29:30.250 109 12563.02 14.95 55011.97 88888.00 2012-04-18 03:29:30.375 109 12563.05 14.97 55011.95 88888.00 2012-04-18 03:29:30.500 109 12563.02 14.97 55011.95 88888.00 2012-04-18 03:29:30.625 109 12563.05 14.97 55011.95 88888.00 2012-04-18 03:29:30.750 109 12563.02 15.00 55012.00 88888.00 2012-04-18 03:29:30.875 109 12563.00 15.05 55012.00 88888.00 2012-04-18 03:29:31.000 109 12563.00 15.00 55011.95 88888.00 2012-04-18 03:29:31.125 109 12562.98 15.00 55011.97 88888.00 2012-04-18 03:29:31.250 109 12563.05 15.03 55012.00 88888.00 2012-04-18 03:29:31.375 109 12563.12 15.03 55012.00 88888.00 2012-04-18 03:29:31.500 109 12563.12 14.97 55012.03 88888.00 2012-04-18 03:29:31.625 109 12563.12 14.97 55012.00 88888.00 2012-04-18 03:29:31.750 109 12563.17 15.03 55011.97 88888.00 2012-04-18 03:29:31.875 109 12563.10 15.03 55012.00 88888.00 2012-04-18 03:29:32.000 109 12563.10 15.00 55012.00 88888.00 2012-04-18 03:29:32.125 109 12563.10 14.97 55012.03 88888.00 2012-04-18 03:29:32.250 109 12563.05 14.95 55012.03 88888.00 2012-04-18 03:29:32.375 109 12563.10 15.03 55012.03 88888.00 2012-04-18 03:29:32.500 109 12563.02 15.00 55012.05 88888.00 2012-04-18 03:29:32.625 109 12563.00 15.00 55012.03 88888.00 2012-04-18 03:29:32.750 109 12563.00 15.00 55012.03 88888.00 2012-04-18 03:29:32.875 109 12563.08 15.00 55012.03 88888.00 2012-04-18 03:29:33.000 109 12563.17 14.97 55012.03 88888.00 2012-04-18 03:29:33.125 109 12563.20 15.03 55012.05 88888.00 2012-04-18 03:29:33.250 109 12563.15 15.00 55012.03 88888.00 2012-04-18 03:29:33.375 109 12563.12 15.00 55012.03 88888.00 2012-04-18 03:29:33.500 109 12563.10 14.97 55012.05 88888.00 2012-04-18 03:29:33.625 109 12563.08 15.00 55012.03 88888.00 2012-04-18 03:29:33.750 109 12563.12 14.97 55012.03 88888.00 2012-04-18 03:29:33.875 109 12563.17 14.97 55012.05 88888.00 2012-04-18 03:29:34.000 109 12563.17 15.00 55012.05 88888.00 2012-04-18 03:29:34.125 109 12563.12 15.03 55012.07 88888.00 2012-04-18 03:29:34.250 109 12563.05 14.97 55012.07 88888.00 2012-04-18 03:29:34.375 109 12563.02 15.03 55012.07 88888.00 2012-04-18 03:29:34.500 109 12563.02 15.03 55012.05 88888.00 2012-04-18 03:29:34.625 109 12563.10 15.03 55012.05 88888.00 2012-04-18 03:29:34.750 109 12563.08 15.03 55012.07 88888.00 2012-04-18 03:29:34.875 109 12563.02 15.03 55012.10 88888.00 2012-04-18 03:29:35.000 109 12563.00 15.05 55012.10 88888.00 2012-04-18 03:29:35.125 109 12562.98 15.03 55012.12 88888.00 2012-04-18 03:29:35.250 109 12562.95 14.97 55012.10 88888.00 2012-04-18 03:29:35.375 109 12563.00 15.03 55012.10 88888.00 2012-04-18 03:29:35.500 109 12563.02 15.00 55012.07 88888.00 2012-04-18 03:29:35.625 109 12563.00 15.03 55012.10 88888.00 2012-04-18 03:29:35.750 109 12563.02 15.03 55012.10 88888.00 2012-04-18 03:29:35.875 109 12563.02 15.03 55012.07 88888.00 2012-04-18 03:29:36.000 109 12562.98 15.05 55012.10 88888.00 2012-04-18 03:29:36.125 109 12563.02 15.03 55012.10 88888.00 2012-04-18 03:29:36.250 109 12562.92 15.00 55012.10 88888.00 2012-04-18 03:29:36.375 109 12562.92 14.97 55012.10 88888.00 2012-04-18 03:29:36.500 109 12562.98 14.97 55012.12 88888.00 2012-04-18 03:29:36.625 109 12563.05 15.00 55012.15 88888.00 2012-04-18 03:29:36.750 109 12563.05 15.05 55012.12 88888.00 2012-04-18 03:29:36.875 109 12563.08 15.03 55012.15 88888.00 2012-04-18 03:29:37.000 109 12563.10 15.00 55012.15 88888.00 2012-04-18 03:29:37.125 109 12563.08 15.00 55012.15 88888.00 2012-04-18 03:29:37.250 109 12563.00 14.97 55012.15 88888.00 2012-04-18 03:29:37.375 109 12563.05 15.03 55012.18 88888.00 2012-04-18 03:29:37.500 109 12563.02 15.05 55012.20 88888.00 2012-04-18 03:29:37.625 109 12563.08 15.00 55012.15 88888.00 2012-04-18 03:29:37.750 109 12563.15 15.03 55012.18 88888.00 2012-04-18 03:29:37.875 109 12563.12 15.03 55012.18 88888.00 2012-04-18 03:29:38.000 109 12563.05 15.05 55012.18 88888.00 2012-04-18 03:29:38.125 109 12563.05 15.00 55012.20 88888.00 2012-04-18 03:29:38.250 109 12563.08 15.00 55012.18 88888.00 2012-04-18 03:29:38.375 109 12563.05 15.03 55012.22 88888.00 2012-04-18 03:29:38.500 109 12563.02 15.00 55012.20 88888.00 2012-04-18 03:29:38.625 109 12563.05 15.00 55012.18 88888.00 2012-04-18 03:29:38.750 109 12563.05 15.03 55012.20 88888.00 2012-04-18 03:29:38.875 109 12562.98 15.03 55012.22 88888.00 2012-04-18 03:29:39.000 109 12562.90 14.97 55012.22 88888.00 2012-04-18 03:29:39.125 109 12562.95 15.00 55012.18 88888.00 2012-04-18 03:29:39.250 109 12563.02 14.97 55012.20 88888.00 2012-04-18 03:29:39.375 109 12563.02 15.00 55012.20 88888.00 2012-04-18 03:29:39.500 109 12563.00 15.00 55012.20 88888.00 2012-04-18 03:29:39.625 109 12562.98 15.00 55012.20 88888.00 2012-04-18 03:29:39.750 109 12562.98 15.03 55012.22 88888.00 2012-04-18 03:29:39.875 109 12563.00 15.03 55012.22 88888.00 2012-04-18 03:29:40.000 109 12562.98 15.00 55012.20 88888.00 2012-04-18 03:29:40.125 109 12563.00 14.97 55012.22 88888.00 2012-04-18 03:29:40.250 109 12563.02 14.97 55012.22 88888.00 2012-04-18 03:29:40.375 109 12563.02 14.97 55012.20 88888.00 2012-04-18 03:29:40.500 109 12563.08 14.95 55012.22 88888.00 2012-04-18 03:29:40.625 109 12563.08 15.00 55012.25 88888.00 2012-04-18 03:29:40.750 109 12563.05 15.03 55012.28 88888.00 2012-04-18 03:29:40.875 109 12563.02 15.03 55012.28 88888.00 2012-04-18 03:29:41.000 109 12562.98 15.00 55012.25 88888.00 2012-04-18 03:29:41.125 109 12562.92 15.00 55012.28 88888.00 2012-04-18 03:29:41.250 109 12562.95 14.97 55012.28 88888.00 2012-04-18 03:29:41.375 109 12563.02 14.97 55012.28 88888.00 2012-04-18 03:29:41.500 109 12563.02 15.00 55012.25 88888.00 2012-04-18 03:29:41.625 109 12563.00 15.00 55012.28 88888.00 2012-04-18 03:29:41.750 109 12563.02 15.00 55012.28 88888.00 2012-04-18 03:29:41.875 109 12563.00 15.00 55012.28 88888.00 2012-04-18 03:29:42.000 109 12563.05 14.97 55012.28 88888.00 2012-04-18 03:29:42.125 109 12563.05 15.00 55012.32 88888.00 2012-04-18 03:29:42.250 109 12563.02 15.00 55012.28 88888.00 2012-04-18 03:29:42.375 109 12562.98 14.95 55012.28 88888.00 2012-04-18 03:29:42.500 109 12563.02 14.97 55012.32 88888.00 2012-04-18 03:29:42.625 109 12563.08 14.97 55012.38 88888.00 2012-04-18 03:29:42.750 109 12563.05 15.00 55012.32 88888.00 2012-04-18 03:29:42.875 109 12563.05 14.97 55012.32 88888.00 2012-04-18 03:29:43.000 109 12563.10 14.95 55012.32 88888.00 2012-04-18 03:29:43.125 109 12563.10 14.97 55012.35 88888.00 2012-04-18 03:29:43.250 109 12563.05 14.97 55012.32 88888.00 2012-04-18 03:29:43.375 109 12563.05 15.00 55012.32 88888.00 2012-04-18 03:29:43.500 109 12563.05 15.00 55012.30 88888.00 2012-04-18 03:29:43.625 109 12563.08 15.00 55012.35 88888.00 2012-04-18 03:29:43.750 109 12563.05 14.97 55012.32 88888.00 2012-04-18 03:29:43.875 109 12563.00 14.97 55012.30 88888.00 2012-04-18 03:29:44.000 109 12563.05 14.95 55012.32 88888.00 2012-04-18 03:29:44.125 109 12563.08 14.97 55012.32 88888.00 2012-04-18 03:29:44.250 109 12563.02 15.00 55012.32 88888.00 2012-04-18 03:29:44.375 109 12563.05 15.00 55012.32 88888.00 2012-04-18 03:29:44.500 109 12563.02 15.00 55012.35 88888.00 2012-04-18 03:29:44.625 109 12563.05 15.00 55012.38 88888.00 2012-04-18 03:29:44.750 109 12563.05 14.97 55012.40 88888.00 2012-04-18 03:29:44.875 109 12563.05 14.97 55012.43 88888.00 2012-04-18 03:29:45.000 109 12563.05 14.97 55012.38 88888.00 2012-04-18 03:29:45.125 109 12563.08 14.97 55012.40 88888.00 2012-04-18 03:29:45.250 109 12563.05 14.95 55012.35 88888.00 2012-04-18 03:29:45.375 109 12563.05 14.93 55012.32 88888.00 2012-04-18 03:29:45.500 109 12563.00 14.97 55012.38 88888.00 2012-04-18 03:29:45.625 109 12562.98 14.97 55012.35 88888.00 2012-04-18 03:29:45.750 109 12563.02 14.95 55012.38 88888.00 2012-04-18 03:29:45.875 109 12563.08 14.97 55012.38 88888.00 2012-04-18 03:29:46.000 109 12563.10 14.95 55012.38 88888.00 2012-04-18 03:29:46.125 109 12563.10 14.93 55012.38 88888.00 2012-04-18 03:29:46.250 109 12563.12 15.00 55012.40 88888.00 2012-04-18 03:29:46.375 109 12563.15 15.00 55012.40 88888.00 2012-04-18 03:29:46.500 109 12563.10 14.95 55012.38 88888.00 2012-04-18 03:29:46.625 109 12563.05 15.00 55012.40 88888.00 2012-04-18 03:29:46.750 109 12563.05 15.00 55012.40 88888.00 2012-04-18 03:29:46.875 109 12563.02 14.97 55012.38 88888.00 2012-04-18 03:29:47.000 109 12562.98 14.95 55012.38 88888.00 2012-04-18 03:29:47.125 109 12563.08 15.00 55012.43 88888.00 2012-04-18 03:29:47.250 109 12563.05 15.00 55012.43 88888.00 2012-04-18 03:29:47.375 109 12562.95 14.97 55012.38 88888.00 2012-04-18 03:29:47.500 109 12562.92 15.00 55012.40 88888.00 2012-04-18 03:29:47.625 109 12563.00 15.03 55012.43 88888.00 2012-04-18 03:29:47.750 109 12563.05 15.00 55012.45 88888.00 2012-04-18 03:29:47.875 109 12563.08 15.05 55012.45 88888.00 2012-04-18 03:29:48.000 109 12563.00 15.03 55012.43 88888.00 2012-04-18 03:29:48.125 109 12562.95 15.03 55012.43 88888.00 2012-04-18 03:29:48.250 109 12563.00 14.97 55012.43 88888.00 2012-04-18 03:29:48.375 109 12563.02 14.97 55012.43 88888.00 2012-04-18 03:29:48.500 109 12563.00 14.97 55012.45 88888.00 2012-04-18 03:29:48.625 109 12563.02 15.00 55012.47 88888.00 2012-04-18 03:29:48.750 109 12563.08 15.05 55012.45 88888.00 2012-04-18 03:29:48.875 109 12563.10 15.03 55012.45 88888.00 2012-04-18 03:29:49.000 109 12563.08 15.03 55012.43 88888.00 2012-04-18 03:29:49.125 109 12563.02 15.03 55012.47 88888.00 2012-04-18 03:29:49.250 109 12563.02 14.97 55012.47 88888.00 2012-04-18 03:29:49.375 109 12563.02 15.00 55012.47 88888.00 2012-04-18 03:29:49.500 109 12563.05 15.03 55012.47 88888.00 2012-04-18 03:29:49.625 109 12563.05 15.00 55012.47 88888.00 2012-04-18 03:29:49.750 109 12563.05 15.00 55012.45 88888.00 2012-04-18 03:29:49.875 109 12563.08 14.97 55012.47 88888.00 2012-04-18 03:29:50.000 109 12563.10 14.95 55012.45 88888.00 2012-04-18 03:29:50.125 109 12563.08 14.97 55012.47 88888.00 2012-04-18 03:29:50.250 109 12563.02 15.00 55012.53 88888.00 2012-04-18 03:29:50.375 109 12563.00 15.00 55012.53 88888.00 2012-04-18 03:29:50.500 109 12563.08 14.95 55012.53 88888.00 2012-04-18 03:29:50.625 109 12563.12 14.97 55012.53 88888.00 2012-04-18 03:29:50.750 109 12563.12 14.97 55012.53 88888.00 2012-04-18 03:29:50.875 109 12563.10 15.00 55012.60 88888.00 2012-04-18 03:29:51.000 109 12563.05 15.00 55012.55 88888.00 2012-04-18 03:29:51.125 109 12563.02 15.00 55012.55 88888.00 2012-04-18 03:29:51.250 109 12563.08 15.00 55012.53 88888.00 2012-04-18 03:29:51.375 109 12563.12 15.00 55012.55 88888.00 2012-04-18 03:29:51.500 109 12563.10 14.97 55012.53 88888.00 2012-04-18 03:29:51.625 109 12563.10 14.97 55012.55 88888.00 2012-04-18 03:29:51.750 109 12563.02 15.00 55012.57 88888.00 2012-04-18 03:29:51.875 109 12563.02 14.97 55012.57 88888.00 2012-04-18 03:29:52.000 109 12563.02 14.95 55012.55 88888.00 2012-04-18 03:29:52.125 109 12563.12 14.93 55012.53 88888.00 2012-04-18 03:29:52.250 109 12563.15 14.97 55012.57 88888.00 2012-04-18 03:29:52.375 109 12563.15 15.03 55012.60 88888.00 2012-04-18 03:29:52.500 109 12563.12 15.05 55012.57 88888.00 2012-04-18 03:29:52.625 109 12563.10 15.00 55012.50 88888.00 2012-04-18 03:29:52.750 109 12563.05 15.03 55012.55 88888.00 2012-04-18 03:29:52.875 109 12563.08 15.00 55012.57 88888.00 2012-04-18 03:29:53.000 109 12563.15 15.00 55012.55 88888.00 2012-04-18 03:29:53.125 109 12563.20 15.03 55012.55 88888.00 2012-04-18 03:29:53.250 109 12563.12 14.95 55012.55 88888.00 2012-04-18 03:29:53.375 109 12563.12 14.97 55012.55 88888.00 2012-04-18 03:29:53.500 109 12563.15 15.00 55012.57 88888.00 2012-04-18 03:29:53.625 109 12563.17 15.03 55012.60 88888.00 2012-04-18 03:29:53.750 109 12563.15 15.00 55012.57 88888.00 2012-04-18 03:29:53.875 109 12563.17 14.97 55012.57 88888.00 2012-04-18 03:29:54.000 109 12563.17 15.03 55012.57 88888.00 2012-04-18 03:29:54.125 109 12563.17 15.05 55012.57 88888.00 2012-04-18 03:29:54.250 109 12563.12 15.00 55012.60 88888.00 2012-04-18 03:29:54.375 109 12563.12 14.97 55012.57 88888.00 2012-04-18 03:29:54.500 109 12563.15 15.00 55012.57 88888.00 2012-04-18 03:29:54.625 109 12563.17 14.97 55012.57 88888.00 2012-04-18 03:29:54.750 109 12563.15 14.97 55012.57 88888.00 2012-04-18 03:29:54.875 109 12563.10 14.97 55012.57 88888.00 2012-04-18 03:29:55.000 109 12563.15 14.97 55012.57 88888.00 2012-04-18 03:29:55.125 109 12563.17 14.97 55012.60 88888.00 2012-04-18 03:29:55.250 109 12563.10 14.93 55012.60 88888.00 2012-04-18 03:29:55.375 109 12563.12 14.93 55012.60 88888.00 2012-04-18 03:29:55.500 109 12563.17 14.97 55012.57 88888.00 2012-04-18 03:29:55.625 109 12563.15 15.00 55012.60 88888.00 2012-04-18 03:29:55.750 109 12563.15 15.03 55012.62 88888.00 2012-04-18 03:29:55.875 109 12563.17 15.00 55012.65 88888.00 2012-04-18 03:29:56.000 109 12563.20 15.00 55012.60 88888.00 2012-04-18 03:29:56.125 109 12563.20 14.97 55012.60 88888.00 2012-04-18 03:29:56.250 109 12563.12 14.95 55012.62 88888.00 2012-04-18 03:29:56.375 109 12563.08 15.00 55012.65 88888.00 2012-04-18 03:29:56.500 109 12563.05 15.05 55012.65 88888.00 2012-04-18 03:29:56.625 109 12563.12 15.05 55012.68 88888.00 2012-04-18 03:29:56.750 109 12563.15 15.00 55012.68 88888.00 2012-04-18 03:29:56.875 109 12563.17 15.00 55012.65 88888.00 2012-04-18 03:29:57.000 109 12563.17 15.00 55012.62 88888.00 2012-04-18 03:29:57.125 109 12563.17 15.03 55012.65 88888.00 2012-04-18 03:29:57.250 109 12563.15 15.00 55012.68 88888.00 2012-04-18 03:29:57.375 109 12563.23 15.03 55012.68 88888.00 2012-04-18 03:29:57.500 109 12563.27 15.03 55012.68 88888.00 2012-04-18 03:29:57.625 109 12563.25 15.00 55012.68 88888.00 2012-04-18 03:29:57.750 109 12563.27 15.00 55012.70 88888.00 2012-04-18 03:29:57.875 109 12563.25 15.03 55012.70 88888.00 2012-04-18 03:29:58.000 109 12563.25 15.05 55012.70 88888.00 2012-04-18 03:29:58.125 109 12563.25 15.05 55012.70 88888.00 2012-04-18 03:29:58.250 109 12563.23 15.03 55012.68 88888.00 2012-04-18 03:29:58.375 109 12563.27 15.05 55012.70 88888.00 2012-04-18 03:29:58.500 109 12563.27 15.10 55012.72 88888.00 2012-04-18 03:29:58.625 109 12563.30 15.07 55012.70 88888.00 2012-04-18 03:29:58.750 109 12563.33 15.03 55012.68 88888.00 2012-04-18 03:29:58.875 109 12563.30 15.03 55012.68 88888.00 2012-04-18 03:29:59.000 109 12563.23 15.07 55012.68 88888.00 2012-04-18 03:29:59.125 109 12563.23 15.05 55012.70 88888.00 2012-04-18 03:29:59.250 109 12563.25 15.00 55012.72 88888.00 2012-04-18 03:29:59.375 109 12563.27 15.03 55012.70 88888.00 2012-04-18 03:29:59.500 109 12563.25 15.03 55012.68 88888.00 2012-04-18 03:29:59.625 109 12563.27 15.05 55012.72 88888.00 2012-04-18 03:29:59.750 109 12563.27 15.05 55012.70 88888.00 2012-04-18 03:29:59.875 109 12563.27 15.05 55012.70 88888.00 2012-04-18 03:30:00.000 109 12563.25 15.03 55012.68 88888.00 2012-04-18 03:30:00.125 109 12563.20 15.05 55012.72 88888.00 2012-04-18 03:30:00.250 109 12563.17 15.05 55012.72 88888.00 2012-04-18 03:30:00.375 109 12563.25 15.05 55012.72 88888.00 2012-04-18 03:30:00.500 109 12563.25 15.03 55012.70 88888.00 2012-04-18 03:30:00.625 109 12563.20 15.03 55012.72 88888.00 2012-04-18 03:30:00.750 109 12563.20 15.05 55012.75 88888.00 2012-04-18 03:30:00.875 109 12563.25 15.05 55012.75 88888.00 2012-04-18 03:30:01.000 109 12563.27 15.07 55012.75 88888.00 2012-04-18 03:30:01.125 109 12563.30 15.05 55012.75 88888.00 2012-04-18 03:30:01.250 109 12563.33 15.03 55012.75 88888.00 2012-04-18 03:30:01.375 109 12563.33 15.05 55012.75 88888.00 2012-04-18 03:30:01.500 109 12563.30 15.05 55012.75 88888.00 2012-04-18 03:30:01.625 109 12563.27 15.07 55012.78 88888.00 2012-04-18 03:30:01.750 109 12563.33 15.07 55012.75 88888.00 2012-04-18 03:30:01.875 109 12563.33 15.05 55012.75 88888.00 2012-04-18 03:30:02.000 109 12563.30 15.03 55012.72 88888.00 2012-04-18 03:30:02.125 109 12563.20 15.05 55012.75 88888.00 2012-04-18 03:30:02.250 109 12563.20 15.07 55012.78 88888.00 2012-04-18 03:30:02.375 109 12563.25 15.07 55012.78 88888.00 2012-04-18 03:30:02.500 109 12563.25 15.05 55012.78 88888.00 2012-04-18 03:30:02.625 109 12563.23 15.05 55012.80 88888.00 2012-04-18 03:30:02.750 109 12563.23 15.05 55012.80 88888.00 2012-04-18 03:30:02.875 109 12563.20 15.07 55012.80 88888.00 2012-04-18 03:30:03.000 109 12563.20 15.07 55012.78 88888.00 2012-04-18 03:30:03.125 109 12563.23 15.05 55012.80 88888.00 2012-04-18 03:30:03.250 109 12563.15 15.05 55012.78 88888.00 2012-04-18 03:30:03.375 109 12563.12 15.05 55012.78 88888.00 2012-04-18 03:30:03.500 109 12563.23 15.03 55012.78 88888.00 2012-04-18 03:30:03.625 109 12563.23 15.07 55012.78 88888.00 2012-04-18 03:30:03.750 109 12563.20 15.10 55012.78 88888.00 2012-04-18 03:30:03.875 109 12563.23 15.05 55012.78 88888.00 2012-04-18 03:30:04.000 109 12563.23 15.05 55012.78 88888.00 2012-04-18 03:30:04.125 109 12563.23 15.07 55012.80 88888.00 2012-04-18 03:30:04.250 109 12563.23 15.05 55012.80 88888.00 2012-04-18 03:30:04.375 109 12563.27 15.07 55012.85 88888.00 2012-04-18 03:30:04.500 109 12563.25 15.07 55012.82 88888.00 2012-04-18 03:30:04.625 109 12563.20 15.07 55012.80 88888.00 2012-04-18 03:30:04.750 109 12563.20 15.10 55012.82 88888.00 2012-04-18 03:30:04.875 109 12563.20 15.10 55012.85 88888.00 2012-04-18 03:30:05.000 109 12563.25 15.05 55012.85 88888.00 2012-04-18 03:30:05.125 109 12563.20 15.07 55012.82 88888.00 2012-04-18 03:30:05.250 109 12563.15 15.07 55012.82 88888.00 2012-04-18 03:30:05.375 109 12563.15 15.10 55012.85 88888.00 2012-04-18 03:30:05.500 109 12563.20 15.07 55012.85 88888.00 2012-04-18 03:30:05.625 109 12563.17 15.05 55012.85 88888.00 2012-04-18 03:30:05.750 109 12563.15 15.07 55012.88 88888.00 2012-04-18 03:30:05.875 109 12563.15 15.10 55012.85 88888.00 2012-04-18 03:30:06.000 109 12563.12 15.10 55012.85 88888.00 2012-04-18 03:30:06.125 109 12563.15 15.10 55012.88 88888.00 2012-04-18 03:30:06.250 109 12563.12 15.07 55012.88 88888.00 2012-04-18 03:30:06.375 109 12563.17 15.07 55012.88 88888.00 2012-04-18 03:30:06.500 109 12563.20 15.10 55012.88 88888.00 2012-04-18 03:30:06.625 109 12563.17 15.10 55012.90 88888.00 2012-04-18 03:30:06.750 109 12563.12 15.12 55012.90 88888.00 2012-04-18 03:30:06.875 109 12563.08 15.12 55012.88 88888.00 2012-04-18 03:30:07.000 109 12563.02 15.10 55012.88 88888.00 2012-04-18 03:30:07.125 109 12563.02 15.12 55012.88 88888.00 2012-04-18 03:30:07.250 109 12563.05 15.07 55012.88 88888.00 2012-04-18 03:30:07.375 109 12563.05 15.12 55012.88 88888.00 2012-04-18 03:30:07.500 109 12563.08 15.07 55012.88 88888.00 2012-04-18 03:30:07.625 109 12563.02 15.07 55012.88 88888.00 2012-04-18 03:30:07.750 109 12562.95 15.10 55012.85 88888.00 2012-04-18 03:30:07.875 109 12562.95 15.12 55012.90 88888.00 2012-04-18 03:30:08.000 109 12562.98 15.15 55012.90 88888.00 2012-04-18 03:30:08.125 109 12562.92 15.12 55012.95 88888.00 2012-04-18 03:30:08.250 109 12562.95 15.10 55012.93 88888.00 2012-04-18 03:30:08.375 109 12563.05 15.12 55012.90 88888.00 2012-04-18 03:30:08.500 109 12563.02 15.15 55012.93 88888.00 2012-04-18 03:30:08.625 109 12562.98 15.15 55012.93 88888.00 2012-04-18 03:30:08.750 109 12562.95 15.15 55012.93 88888.00 2012-04-18 03:30:08.875 109 12563.08 15.15 55012.95 88888.00 2012-04-18 03:30:09.000 109 12563.08 15.12 55012.95 88888.00 2012-04-18 03:30:09.125 109 12562.98 15.15 55012.95 88888.00 2012-04-18 03:30:09.250 109 12562.90 15.15 55012.93 88888.00 2012-04-18 03:30:09.375 109 12563.02 15.15 55012.93 88888.00 2012-04-18 03:30:09.500 109 12563.08 15.12 55012.95 88888.00 2012-04-18 03:30:09.625 109 12563.05 15.12 55012.95 88888.00 2012-04-18 03:30:09.750 109 12562.95 15.15 55012.97 88888.00 2012-04-18 03:30:09.875 109 12562.95 15.18 55012.97 88888.00 2012-04-18 03:30:10.000 109 12562.98 15.18 55012.97 88888.00 2012-04-18 03:30:10.125 109 12562.92 15.15 55012.95 88888.00 2012-04-18 03:30:10.250 109 12562.90 15.18 55012.97 88888.00 2012-04-18 03:30:10.375 109 12562.95 15.22 55013.00 88888.00 2012-04-18 03:30:10.500 109 12562.92 15.20 55012.97 88888.00 2012-04-18 03:30:10.625 109 12562.95 15.18 55012.97 88888.00 2012-04-18 03:30:10.750 109 12562.95 15.20 55012.97 88888.00 2012-04-18 03:30:10.875 109 12563.00 15.22 55012.97 88888.00 2012-04-18 03:30:11.000 109 12563.05 15.22 55012.95 88888.00 2012-04-18 03:30:11.125 109 12563.05 15.25 55013.00 88888.00 2012-04-18 03:30:11.250 109 12563.00 15.20 55013.00 88888.00 2012-04-18 03:30:11.375 109 12563.00 15.22 55012.97 88888.00 2012-04-18 03:30:11.500 109 12563.05 15.20 55013.00 88888.00 2012-04-18 03:30:11.625 109 12563.02 15.20 55013.00 88888.00 2012-04-18 03:30:11.750 109 12562.98 15.25 55013.00 88888.00 2012-04-18 03:30:11.875 109 12562.95 15.22 55013.00 88888.00 2012-04-18 03:30:12.000 109 12562.88 15.22 55013.00 88888.00 2012-04-18 03:30:12.125 109 12562.88 15.28 55013.05 88888.00 2012-04-18 03:30:12.250 109 12562.80 15.28 55013.05 88888.00 2012-04-18 03:30:12.375 109 12562.77 15.28 55013.05 88888.00 2012-04-18 03:30:12.500 109 12562.75 15.28 55013.03 88888.00 2012-04-18 03:30:12.625 109 12562.77 15.28 55013.05 88888.00 2012-04-18 03:30:12.750 109 12562.75 15.25 55013.05 88888.00 2012-04-18 03:30:12.875 109 12562.77 15.25 55013.03 88888.00 2012-04-18 03:30:13.000 109 12562.83 15.25 55013.05 88888.00 2012-04-18 03:30:13.125 109 12562.85 15.25 55013.03 88888.00 2012-04-18 03:30:13.250 109 12562.83 15.28 55013.07 88888.00 2012-04-18 03:30:13.375 109 12562.75 15.30 55013.07 88888.00 2012-04-18 03:30:13.500 109 12562.73 15.32 55013.05 88888.00 2012-04-18 03:30:13.625 109 12562.80 15.32 55013.05 88888.00 2012-04-18 03:30:13.750 109 12562.85 15.32 55013.07 88888.00 2012-04-18 03:30:13.875 109 12562.83 15.32 55013.07 88888.00 2012-04-18 03:30:14.000 109 12562.77 15.30 55013.07 88888.00 2012-04-18 03:30:14.125 109 12562.75 15.35 55013.07 88888.00 2012-04-18 03:30:14.250 109 12562.73 15.32 55013.12 88888.00 2012-04-18 03:30:14.375 109 12562.73 15.32 55013.05 88888.00 2012-04-18 03:30:14.500 109 12562.70 15.35 55013.07 88888.00 2012-04-18 03:30:14.625 109 12562.75 15.38 55013.05 88888.00 2012-04-18 03:30:14.750 109 12562.77 15.38 55013.10 88888.00 2012-04-18 03:30:14.875 109 12562.75 15.35 55013.07 88888.00 2012-04-18 03:30:15.000 109 12562.73 15.35 55013.07 88888.00 2012-04-18 03:30:15.125 109 12562.67 15.35 55013.10 88888.00 2012-04-18 03:30:15.250 109 12562.60 15.32 55013.10 88888.00 2012-04-18 03:30:15.375 109 12562.65 15.35 55013.12 88888.00 2012-04-18 03:30:15.500 109 12562.67 15.45 55013.10 88888.00 2012-04-18 03:30:15.625 109 12562.73 15.43 55013.15 88888.00 2012-04-18 03:30:15.750 109 12562.73 15.43 55013.12 88888.00 2012-04-18 03:30:15.875 109 12562.75 15.43 55013.15 88888.00 2012-04-18 03:30:16.000 109 12562.70 15.40 55013.12 88888.00 2012-04-18 03:30:16.125 109 12562.70 15.45 55013.15 88888.00 2012-04-18 03:30:16.250 109 12562.70 15.47 55013.15 88888.00 2012-04-18 03:30:16.375 109 12562.73 15.50 55013.12 88888.00 2012-04-18 03:30:16.500 109 12562.80 15.43 55013.12 88888.00 2012-04-18 03:30:16.625 109 12562.77 15.45 55013.12 88888.00 2012-04-18 03:30:16.750 109 12562.73 15.50 55013.12 88888.00 2012-04-18 03:30:16.875 109 12562.73 15.43 55013.12 88888.00 2012-04-18 03:30:17.000 109 12562.73 15.45 55013.10 88888.00 2012-04-18 03:30:17.125 109 12562.73 15.47 55013.12 88888.00 2012-04-18 03:30:17.250 109 12562.65 15.47 55013.15 88888.00 2012-04-18 03:30:17.375 109 12562.65 15.55 55013.15 88888.00 2012-04-18 03:30:17.500 109 12562.70 15.55 55013.15 88888.00 2012-04-18 03:30:17.625 109 12562.70 15.57 55013.18 88888.00 2012-04-18 03:30:17.750 109 12562.70 15.55 55013.15 88888.00 2012-04-18 03:30:17.875 109 12562.60 15.55 55013.12 88888.00 2012-04-18 03:30:18.000 109 12562.50 15.55 55013.15 88888.00 2012-04-18 03:30:18.125 109 12562.48 15.53 55013.12 88888.00 2012-04-18 03:30:18.250 109 12562.60 15.50 55013.15 88888.00 2012-04-18 03:30:18.375 109 12562.62 15.55 55013.18 88888.00 2012-04-18 03:30:18.500 109 12562.58 15.57 55013.18 88888.00 2012-04-18 03:30:18.625 109 12562.55 15.57 55013.15 88888.00 2012-04-18 03:30:18.750 109 12562.50 15.57 55013.15 88888.00 2012-04-18 03:30:18.875 109 12562.58 15.55 55013.15 88888.00 2012-04-18 03:30:19.000 109 12562.62 15.55 55013.12 88888.00 2012-04-18 03:30:19.125 109 12562.60 15.57 55013.18 88888.00 2012-04-18 03:30:19.250 109 12562.60 15.57 55013.18 88888.00 2012-04-18 03:30:19.375 109 12562.52 15.57 55013.20 88888.00 2012-04-18 03:30:19.500 109 12562.55 15.60 55013.18 88888.00 2012-04-18 03:30:19.625 109 12562.60 15.60 55013.18 88888.00 2012-04-18 03:30:19.750 109 12562.62 15.62 55013.22 88888.00 2012-04-18 03:30:19.875 109 12562.67 15.65 55013.22 88888.00 2012-04-18 03:30:20.000 109 12562.70 15.68 55013.20 88888.00 2012-04-18 03:30:20.125 109 12562.70 15.65 55013.20 88888.00 2012-04-18 03:30:20.250 109 12562.67 15.68 55013.25 88888.00 2012-04-18 03:30:20.375 109 12562.62 15.68 55013.22 88888.00 2012-04-18 03:30:20.500 109 12562.58 15.70 55013.22 88888.00 2012-04-18 03:30:20.625 109 12562.55 15.70 55013.28 88888.00 2012-04-18 03:30:20.750 109 12562.60 15.72 55013.25 88888.00 2012-04-18 03:30:20.875 109 12562.62 15.70 55013.25 88888.00 2012-04-18 03:30:21.000 109 12562.62 15.72 55013.25 88888.00 2012-04-18 03:30:21.125 109 12562.60 15.75 55013.22 88888.00 2012-04-18 03:30:21.250 109 12562.58 15.75 55013.22 88888.00 2012-04-18 03:30:21.375 109 12562.60 15.78 55013.22 88888.00 2012-04-18 03:30:21.500 109 12562.52 15.80 55013.22 88888.00 2012-04-18 03:30:21.625 109 12562.45 15.82 55013.25 88888.00 2012-04-18 03:30:21.750 109 12562.52 15.82 55013.30 88888.00 2012-04-18 03:30:21.875 109 12562.45 15.80 55013.30 88888.00 2012-04-18 03:30:22.000 109 12562.58 15.85 55013.28 88888.00 2012-04-18 03:30:22.125 109 12562.60 15.85 55013.30 88888.00 2012-04-18 03:30:22.250 109 12562.55 15.82 55013.30 88888.00 2012-04-18 03:30:22.375 109 12562.50 15.85 55013.28 88888.00 2012-04-18 03:30:22.500 109 12562.50 15.85 55013.28 88888.00 2012-04-18 03:30:22.625 109 12562.55 15.88 55013.25 88888.00 2012-04-18 03:30:22.750 109 12562.50 15.85 55013.28 88888.00 2012-04-18 03:30:22.875 109 12562.52 15.85 55013.30 88888.00 2012-04-18 03:30:23.000 109 12562.58 15.88 55013.30 88888.00 2012-04-18 03:30:23.125 109 12562.55 15.93 55013.30 88888.00 2012-04-18 03:30:23.250 109 12562.52 15.93 55013.30 88888.00 2012-04-18 03:30:23.375 109 12562.55 15.93 55013.30 88888.00 2012-04-18 03:30:23.500 109 12562.52 15.93 55013.28 88888.00 2012-04-18 03:30:23.625 109 12562.52 15.95 55013.28 88888.00 2012-04-18 03:30:23.750 109 12562.55 15.97 55013.32 88888.00 2012-04-18 03:30:23.875 109 12562.55 15.93 55013.28 88888.00 2012-04-18 03:30:24.000 109 12562.55 15.93 55013.22 88888.00 2012-04-18 03:30:24.125 109 12562.60 15.93 55013.25 88888.00 2012-04-18 03:30:24.250 109 12562.52 15.93 55013.30 88888.00 2012-04-18 03:30:24.375 109 12562.45 15.90 55013.30 88888.00 2012-04-18 03:30:24.500 109 12562.42 15.97 55013.30 88888.00 2012-04-18 03:30:24.625 109 12562.45 16.00 55013.28 88888.00 2012-04-18 03:30:24.750 109 12562.48 16.00 55013.28 88888.00 2012-04-18 03:30:24.875 109 12562.45 16.02 55013.35 88888.00 2012-04-18 03:30:25.000 109 12562.45 16.05 55013.35 88888.00 2012-04-18 03:30:25.125 109 12562.42 16.02 55013.32 88888.00 2012-04-18 03:30:25.250 109 12562.40 16.02 55013.32 88888.00 2012-04-18 03:30:25.375 109 12562.40 16.05 55013.30 88888.00 2012-04-18 03:30:25.500 109 12562.38 16.07 55013.32 88888.00 2012-04-18 03:30:25.625 109 12562.40 16.07 55013.32 88888.00 2012-04-18 03:30:25.750 109 12562.42 16.05 55013.32 88888.00 2012-04-18 03:30:25.875 109 12562.45 16.02 55013.30 88888.00 2012-04-18 03:30:26.000 109 12562.40 16.05 55013.32 88888.00 2012-04-18 03:30:26.125 109 12562.42 16.10 55013.35 88888.00 2012-04-18 03:30:26.250 109 12562.52 16.07 55013.35 88888.00 2012-04-18 03:30:26.375 109 12562.58 16.10 55013.35 88888.00 2012-04-18 03:30:26.500 109 12562.55 16.07 55013.32 88888.00 2012-04-18 03:30:26.625 109 12562.50 16.10 55013.32 88888.00 2012-04-18 03:30:26.750 109 12562.48 16.10 55013.35 88888.00 2012-04-18 03:30:26.875 109 12562.50 16.12 55013.32 88888.00 2012-04-18 03:30:27.000 109 12562.50 16.15 55013.28 88888.00 2012-04-18 03:30:27.125 109 12562.48 16.18 55013.35 88888.00 2012-04-18 03:30:27.250 109 12562.40 16.18 55013.35 88888.00 2012-04-18 03:30:27.375 109 12562.38 16.20 55013.32 88888.00 2012-04-18 03:30:27.500 109 12562.42 16.18 55013.38 88888.00 2012-04-18 03:30:27.625 109 12562.45 16.18 55013.35 88888.00 2012-04-18 03:30:27.750 109 12562.40 16.20 55013.35 88888.00 2012-04-18 03:30:27.875 109 12562.38 16.20 55013.35 88888.00 2012-04-18 03:30:28.000 109 12562.40 16.23 55013.30 88888.00 2012-04-18 03:30:28.125 109 12562.42 16.23 55013.35 88888.00 2012-04-18 03:30:28.250 109 12562.42 16.18 55013.35 88888.00 2012-04-18 03:30:28.375 109 12562.52 16.23 55013.35 88888.00 2012-04-18 03:30:28.500 109 12562.45 16.25 55013.35 88888.00 2012-04-18 03:30:28.625 109 12562.40 16.27 55013.38 88888.00 2012-04-18 03:30:28.750 109 12562.42 16.30 55013.35 88888.00 2012-04-18 03:30:28.875 109 12562.48 16.27 55013.35 88888.00 2012-04-18 03:30:29.000 109 12562.52 16.25 55013.35 88888.00 2012-04-18 03:30:29.125 109 12562.52 16.27 55013.35 88888.00 2012-04-18 03:30:29.250 109 12562.50 16.27 55013.38 88888.00 2012-04-18 03:30:29.375 109 12562.50 16.27 55013.35 88888.00 2012-04-18 03:30:29.500 109 12562.45 16.27 55013.35 88888.00 2012-04-18 03:30:29.625 109 12562.42 16.30 55013.38 88888.00 2012-04-18 03:30:29.750 109 12562.42 16.30 55013.35 88888.00 2012-04-18 03:30:29.875 109 12562.40 16.30 55013.35 88888.00 2012-04-18 03:30:30.000 109 12562.40 16.27 55013.32 88888.00 2012-04-18 03:30:30.125 109 12562.38 16.30 55013.32 88888.00 2012-04-18 03:30:30.250 109 12562.42 16.30 55013.35 88888.00 2012-04-18 03:30:30.375 109 12562.45 16.30 55013.35 88888.00 2012-04-18 03:30:30.500 109 12562.45 16.30 55013.35 88888.00 2012-04-18 03:30:30.625 109 12562.45 16.32 55013.38 88888.00 2012-04-18 03:30:30.750 109 12562.38 16.38 55013.38 88888.00 2012-04-18 03:30:30.875 109 12562.40 16.35 55013.32 88888.00 2012-04-18 03:30:31.000 109 12562.40 16.35 55013.32 88888.00 2012-04-18 03:30:31.125 109 12562.38 16.38 55013.35 88888.00 2012-04-18 03:30:31.250 109 12562.33 16.38 55013.35 88888.00 2012-04-18 03:30:31.375 109 12562.40 16.40 55013.40 88888.00 2012-04-18 03:30:31.500 109 12562.42 16.40 55013.38 88888.00 2012-04-18 03:30:31.625 109 12562.45 16.43 55013.40 88888.00 2012-04-18 03:30:31.750 109 12562.48 16.40 55013.40 88888.00 2012-04-18 03:30:31.875 109 12562.42 16.38 55013.35 88888.00 2012-04-18 03:30:32.000 109 12562.40 16.40 55013.32 88888.00 2012-04-18 03:30:32.125 109 12562.42 16.43 55013.38 88888.00 2012-04-18 03:30:32.250 109 12562.42 16.40 55013.38 88888.00 2012-04-18 03:30:32.375 109 12562.42 16.40 55013.35 88888.00 2012-04-18 03:30:32.500 109 12562.42 16.43 55013.32 88888.00 2012-04-18 03:30:32.625 109 12562.35 16.45 55013.35 88888.00 2012-04-18 03:30:32.750 109 12562.40 16.43 55013.38 88888.00 2012-04-18 03:30:32.875 109 12562.40 16.45 55013.38 88888.00 2012-04-18 03:30:33.000 109 12562.40 16.40 55013.38 88888.00 2012-04-18 03:30:33.125 109 12562.42 16.43 55013.40 88888.00 2012-04-18 03:30:33.250 109 12562.38 16.48 55013.35 88888.00 2012-04-18 03:30:33.375 109 12562.42 16.48 55013.38 88888.00 2012-04-18 03:30:33.500 109 12562.45 16.48 55013.32 88888.00 2012-04-18 03:30:33.625 109 12562.45 16.43 55013.32 88888.00 2012-04-18 03:30:33.750 109 12562.48 16.43 55013.32 88888.00 2012-04-18 03:30:33.875 109 12562.48 16.45 55013.35 88888.00 2012-04-18 03:30:34.000 109 12562.42 16.45 55013.35 88888.00 2012-04-18 03:30:34.125 109 12562.40 16.48 55013.38 88888.00 2012-04-18 03:30:34.250 109 12562.40 16.48 55013.35 88888.00 2012-04-18 03:30:34.375 109 12562.48 16.48 55013.35 88888.00 2012-04-18 03:30:34.500 109 12562.52 16.48 55013.35 88888.00 2012-04-18 03:30:34.625 109 12562.50 16.48 55013.35 88888.00 2012-04-18 03:30:34.750 109 12562.55 16.52 55013.35 88888.00 2012-04-18 03:30:34.875 109 12562.60 16.48 55013.35 88888.00 2012-04-18 03:30:35.000 109 12562.58 16.45 55013.32 88888.00 2012-04-18 03:30:35.125 109 12562.52 16.48 55013.32 88888.00 2012-04-18 03:30:35.250 109 12562.55 16.52 55013.35 88888.00 2012-04-18 03:30:35.375 109 12562.60 16.55 55013.38 88888.00 2012-04-18 03:30:35.500 109 12562.58 16.50 55013.40 88888.00 2012-04-18 03:30:35.625 109 12562.65 16.55 55013.38 88888.00 2012-04-18 03:30:35.750 109 12562.58 16.50 55013.38 88888.00 2012-04-18 03:30:35.875 109 12562.55 16.52 55013.35 88888.00 2012-04-18 03:30:36.000 109 12562.60 16.52 55013.35 88888.00 2012-04-18 03:30:36.125 109 12562.62 16.55 55013.38 88888.00 2012-04-18 03:30:36.250 109 12562.58 16.55 55013.43 88888.00 2012-04-18 03:30:36.375 109 12562.60 16.55 55013.38 88888.00 2012-04-18 03:30:36.500 109 12562.70 16.52 55013.38 88888.00 2012-04-18 03:30:36.625 109 12562.65 16.57 55013.38 88888.00 2012-04-18 03:30:36.750 109 12562.55 16.57 55013.38 88888.00 2012-04-18 03:30:36.875 109 12562.58 16.55 55013.38 88888.00 2012-04-18 03:30:37.000 109 12562.55 16.52 55013.38 88888.00 2012-04-18 03:30:37.125 109 12562.55 16.52 55013.38 88888.00 2012-04-18 03:30:37.250 109 12562.60 16.52 55013.35 88888.00 2012-04-18 03:30:37.375 109 12562.67 16.55 55013.35 88888.00 2012-04-18 03:30:37.500 109 12562.67 16.55 55013.35 88888.00 2012-04-18 03:30:37.625 109 12562.65 16.57 55013.32 88888.00 2012-04-18 03:30:37.750 109 12562.55 16.55 55013.38 88888.00 2012-04-18 03:30:37.875 109 12562.52 16.52 55013.35 88888.00 2012-04-18 03:30:38.000 109 12562.58 16.60 55013.35 88888.00 2012-04-18 03:30:38.125 109 12562.58 16.62 55013.38 88888.00 2012-04-18 03:30:38.250 109 12562.60 16.57 55013.35 88888.00 2012-04-18 03:30:38.375 109 12562.65 16.60 55013.35 88888.00 2012-04-18 03:30:38.500 109 12562.70 16.55 55013.32 88888.00 2012-04-18 03:30:38.625 109 12562.70 16.57 55013.32 88888.00 2012-04-18 03:30:38.750 109 12562.65 16.60 55013.38 88888.00 2012-04-18 03:30:38.875 109 12562.65 16.60 55013.38 88888.00 2012-04-18 03:30:39.000 109 12562.65 16.57 55013.38 88888.00 2012-04-18 03:30:39.125 109 12562.65 16.57 55013.38 88888.00 2012-04-18 03:30:39.250 109 12562.62 16.57 55013.38 88888.00 2012-04-18 03:30:39.375 109 12562.65 16.60 55013.38 88888.00 2012-04-18 03:30:39.500 109 12562.62 16.65 55013.35 88888.00 2012-04-18 03:30:39.625 109 12562.65 16.65 55013.38 88888.00 2012-04-18 03:30:39.750 109 12562.67 16.65 55013.35 88888.00 2012-04-18 03:30:39.875 109 12562.70 16.65 55013.35 88888.00 2012-04-18 03:30:40.000 109 12562.73 16.62 55013.32 88888.00 2012-04-18 03:30:40.125 109 12562.77 16.68 55013.38 88888.00 2012-04-18 03:30:40.250 109 12562.75 16.68 55013.38 88888.00 2012-04-18 03:30:40.375 109 12562.75 16.70 55013.38 88888.00 2012-04-18 03:30:40.500 109 12562.77 16.68 55013.38 88888.00 2012-04-18 03:30:40.625 109 12562.75 16.70 55013.35 88888.00 2012-04-18 03:30:40.750 109 12562.73 16.70 55013.38 88888.00 2012-04-18 03:30:40.875 109 12562.73 16.70 55013.38 88888.00 2012-04-18 03:30:41.000 109 12562.77 16.68 55013.35 88888.00 2012-04-18 03:30:41.125 109 12562.80 16.68 55013.40 88888.00 2012-04-18 03:30:41.250 109 12562.80 16.70 55013.40 88888.00 2012-04-18 03:30:41.375 109 12562.80 16.70 55013.35 88888.00 2012-04-18 03:30:41.500 109 12562.77 16.68 55013.32 88888.00 2012-04-18 03:30:41.625 109 12562.77 16.68 55013.35 88888.00 2012-04-18 03:30:41.750 109 12562.75 16.68 55013.35 88888.00 2012-04-18 03:30:41.875 109 12562.80 16.68 55013.35 88888.00 2012-04-18 03:30:42.000 109 12562.77 16.70 55013.38 88888.00 2012-04-18 03:30:42.125 109 12562.75 16.70 55013.35 88888.00 2012-04-18 03:30:42.250 109 12562.80 16.70 55013.35 88888.00 2012-04-18 03:30:42.375 109 12562.90 16.70 55013.35 88888.00 2012-04-18 03:30:42.500 109 12562.83 16.70 55013.35 88888.00 2012-04-18 03:30:42.625 109 12562.75 16.70 55013.35 88888.00 2012-04-18 03:30:42.750 109 12562.77 16.68 55013.38 88888.00 2012-04-18 03:30:42.875 109 12562.80 16.70 55013.38 88888.00 2012-04-18 03:30:43.000 109 12562.75 16.73 55013.38 88888.00 2012-04-18 03:30:43.125 109 12562.65 16.68 55013.35 88888.00 2012-04-18 03:30:43.250 109 12562.60 16.68 55013.35 88888.00 2012-04-18 03:30:43.375 109 12562.62 16.70 55013.35 88888.00 2012-04-18 03:30:43.500 109 12562.73 16.73 55013.35 88888.00 2012-04-18 03:30:43.625 109 12562.77 16.75 55013.38 88888.00 2012-04-18 03:30:43.750 109 12562.83 16.75 55013.38 88888.00 2012-04-18 03:30:43.875 109 12562.80 16.75 55013.40 88888.00 2012-04-18 03:30:44.000 109 12562.73 16.75 55013.35 88888.00 2012-04-18 03:30:44.125 109 12562.75 16.75 55013.38 88888.00 2012-04-18 03:30:44.250 109 12562.80 16.73 55013.38 88888.00 2012-04-18 03:30:44.375 109 12562.83 16.75 55013.35 88888.00 2012-04-18 03:30:44.500 109 12562.90 16.75 55013.35 88888.00 2012-04-18 03:30:44.625 109 12562.95 16.73 55013.38 88888.00 2012-04-18 03:30:44.750 109 12562.95 16.73 55013.38 88888.00 2012-04-18 03:30:44.875 109 12562.90 16.73 55013.38 88888.00 2012-04-18 03:30:45.000 109 12562.92 16.75 55013.35 88888.00 2012-04-18 03:30:45.125 109 12562.92 16.77 55013.38 88888.00 2012-04-18 03:30:45.250 109 12562.90 16.77 55013.35 88888.00 2012-04-18 03:30:45.375 109 12562.88 16.75 55013.35 88888.00 2012-04-18 03:30:45.500 109 12562.80 16.77 55013.35 88888.00 2012-04-18 03:30:45.625 109 12562.80 16.77 55013.35 88888.00 2012-04-18 03:30:45.750 109 12562.83 16.80 55013.35 88888.00 2012-04-18 03:30:45.875 109 12562.90 16.80 55013.32 88888.00 2012-04-18 03:30:46.000 109 12562.90 16.77 55013.32 88888.00 2012-04-18 03:30:46.125 109 12562.90 16.82 55013.35 88888.00 2012-04-18 03:30:46.250 109 12562.90 16.77 55013.38 88888.00 2012-04-18 03:30:46.375 109 12562.90 16.77 55013.35 88888.00 2012-04-18 03:30:46.500 109 12562.90 16.80 55013.38 88888.00 2012-04-18 03:30:46.625 109 12562.88 16.82 55013.35 88888.00 2012-04-18 03:30:46.750 109 12562.92 16.80 55013.38 88888.00 2012-04-18 03:30:46.875 109 12562.90 16.82 55013.35 88888.00 2012-04-18 03:30:47.000 109 12562.80 16.82 55013.35 88888.00 2012-04-18 03:30:47.125 109 12562.83 16.80 55013.38 88888.00 2012-04-18 03:30:47.250 109 12562.85 16.80 55013.35 88888.00 2012-04-18 03:30:47.375 109 12562.88 16.80 55013.38 88888.00 2012-04-18 03:30:47.500 109 12562.85 16.80 55013.38 88888.00 2012-04-18 03:30:47.625 109 12562.90 16.82 55013.35 88888.00 2012-04-18 03:30:47.750 109 12562.95 16.82 55013.35 88888.00 2012-04-18 03:30:47.875 109 12562.98 16.82 55013.35 88888.00 2012-04-18 03:30:48.000 109 12562.98 16.80 55013.32 88888.00 2012-04-18 03:30:48.125 109 12563.05 16.85 55013.32 88888.00 2012-04-18 03:30:48.250 109 12563.12 16.82 55013.35 88888.00 2012-04-18 03:30:48.375 109 12563.15 16.85 55013.32 88888.00 2012-04-18 03:30:48.500 109 12563.10 16.85 55013.38 88888.00 2012-04-18 03:30:48.625 109 12562.95 16.85 55013.30 88888.00 2012-04-18 03:30:48.750 109 12563.00 16.85 55013.35 88888.00 2012-04-18 03:30:48.875 109 12563.08 16.85 55013.35 88888.00 2012-04-18 03:30:49.000 109 12563.15 16.85 55013.32 88888.00 2012-04-18 03:30:49.125 109 12563.12 16.82 55013.32 88888.00 2012-04-18 03:30:49.250 109 12563.05 16.82 55013.32 88888.00 2012-04-18 03:30:49.375 109 12563.00 16.82 55013.32 88888.00 2012-04-18 03:30:49.500 109 12563.02 16.82 55013.30 88888.00 2012-04-18 03:30:49.625 109 12563.08 16.85 55013.32 88888.00 2012-04-18 03:30:49.750 109 12563.10 16.88 55013.38 88888.00 2012-04-18 03:30:49.875 109 12563.08 16.85 55013.35 88888.00 2012-04-18 03:30:50.000 109 12563.10 16.85 55013.32 88888.00 2012-04-18 03:30:50.125 109 12563.10 16.90 55013.35 88888.00 2012-04-18 03:30:50.250 109 12563.10 16.88 55013.35 88888.00 2012-04-18 03:30:50.375 109 12563.15 16.85 55013.35 88888.00 2012-04-18 03:30:50.500 109 12563.12 16.88 55013.32 88888.00 2012-04-18 03:30:50.625 109 12563.10 16.90 55013.30 88888.00 2012-04-18 03:30:50.750 109 12563.12 16.90 55013.35 88888.00 2012-04-18 03:30:50.875 109 12563.15 16.90 55013.30 88888.00 2012-04-18 03:30:51.000 109 12563.15 16.88 55013.30 88888.00 2012-04-18 03:30:51.125 109 12563.17 16.93 55013.32 88888.00 2012-04-18 03:30:51.250 109 12563.17 16.90 55013.30 88888.00 2012-04-18 03:30:51.375 109 12563.20 16.88 55013.30 88888.00 2012-04-18 03:30:51.500 109 12563.15 16.88 55013.30 88888.00 2012-04-18 03:30:51.625 109 12563.05 16.93 55013.30 88888.00 2012-04-18 03:30:51.750 109 12563.02 16.90 55013.32 88888.00 2012-04-18 03:30:51.875 109 12563.10 16.93 55013.32 88888.00 2012-04-18 03:30:52.000 109 12563.10 16.90 55013.32 88888.00 2012-04-18 03:30:52.125 109 12563.17 16.93 55013.32 88888.00 2012-04-18 03:30:52.250 109 12563.20 16.90 55013.30 88888.00 2012-04-18 03:30:52.375 109 12563.20 16.93 55013.28 88888.00 2012-04-18 03:30:52.500 109 12563.17 16.93 55013.32 88888.00 2012-04-18 03:30:52.625 109 12563.05 16.90 55013.32 88888.00 2012-04-18 03:30:52.750 109 12563.05 16.93 55013.30 88888.00 2012-04-18 03:30:52.875 109 12563.08 16.95 55013.35 88888.00 2012-04-18 03:30:53.000 109 12563.05 16.93 55013.32 88888.00 2012-04-18 03:30:53.125 109 12563.08 16.90 55013.30 88888.00 2012-04-18 03:30:53.250 109 12563.17 16.88 55013.32 88888.00 2012-04-18 03:30:53.375 109 12563.23 16.93 55013.30 88888.00 2012-04-18 03:30:53.500 109 12563.23 16.93 55013.32 88888.00 2012-04-18 03:30:53.625 109 12563.15 16.95 55013.32 88888.00 2012-04-18 03:30:53.750 109 12563.17 16.95 55013.35 88888.00 2012-04-18 03:30:53.875 109 12563.20 16.93 55013.32 88888.00 2012-04-18 03:30:54.000 109 12563.23 16.93 55013.32 88888.00 2012-04-18 03:30:54.125 109 12563.23 16.90 55013.32 88888.00 2012-04-18 03:30:54.250 109 12563.20 16.93 55013.32 88888.00 2012-04-18 03:30:54.375 109 12563.20 16.93 55013.32 88888.00 2012-04-18 03:30:54.500 109 12563.20 16.93 55013.28 88888.00 2012-04-18 03:30:54.625 109 12563.15 16.93 55013.30 88888.00 2012-04-18 03:30:54.750 109 12563.23 16.95 55013.30 88888.00 2012-04-18 03:30:54.875 109 12563.23 16.98 55013.32 88888.00 2012-04-18 03:30:55.000 109 12563.25 16.93 55013.30 88888.00 2012-04-18 03:30:55.125 109 12563.23 16.93 55013.30 88888.00 2012-04-18 03:30:55.250 109 12563.17 16.90 55013.30 88888.00 2012-04-18 03:30:55.375 109 12563.20 16.90 55013.30 88888.00 2012-04-18 03:30:55.500 109 12563.23 16.93 55013.32 88888.00 2012-04-18 03:30:55.625 109 12563.25 16.93 55013.30 88888.00 2012-04-18 03:30:55.750 109 12563.27 16.93 55013.32 88888.00 2012-04-18 03:30:55.875 109 12563.27 16.95 55013.32 88888.00 2012-04-18 03:30:56.000 109 12563.27 16.93 55013.32 88888.00 2012-04-18 03:30:56.125 109 12563.25 16.95 55013.35 88888.00 2012-04-18 03:30:56.250 109 12563.23 16.98 55013.35 88888.00 2012-04-18 03:30:56.375 109 12563.23 16.98 55013.32 88888.00 2012-04-18 03:30:56.500 109 12563.27 16.95 55013.30 88888.00 2012-04-18 03:30:56.625 109 12563.35 16.93 55013.30 88888.00 2012-04-18 03:30:56.750 109 12563.35 16.98 55013.30 88888.00 2012-04-18 03:30:56.875 109 12563.38 16.95 55013.32 88888.00 2012-04-18 03:30:57.000 109 12563.35 16.95 55013.32 88888.00 2012-04-18 03:30:57.125 109 12563.35 16.98 55013.35 88888.00 2012-04-18 03:30:57.250 109 12563.35 16.95 55013.35 88888.00 2012-04-18 03:30:57.375 109 12563.40 16.93 55013.32 88888.00 2012-04-18 03:30:57.500 109 12563.38 16.93 55013.32 88888.00 2012-04-18 03:30:57.625 109 12563.35 16.90 55013.28 88888.00 2012-04-18 03:30:57.750 109 12563.38 16.93 55013.28 88888.00 2012-04-18 03:30:57.875 109 12563.42 16.93 55013.30 88888.00 2012-04-18 03:30:58.000 109 12563.45 16.95 55013.30 88888.00 2012-04-18 03:30:58.125 109 12563.45 16.98 55013.32 88888.00 2012-04-18 03:30:58.250 109 12563.40 16.95 55013.32 88888.00 2012-04-18 03:30:58.375 109 12563.38 16.95 55013.30 88888.00 2012-04-18 03:30:58.500 109 12563.35 16.98 55013.30 88888.00 2012-04-18 03:30:58.625 109 12563.38 16.98 55013.30 88888.00 2012-04-18 03:30:58.750 109 12563.45 16.98 55013.35 88888.00 2012-04-18 03:30:58.875 109 12563.45 17.00 55013.30 88888.00 2012-04-18 03:30:59.000 109 12563.45 16.98 55013.30 88888.00 2012-04-18 03:30:59.125 109 12563.42 17.00 55013.30 88888.00 2012-04-18 03:30:59.250 109 12563.38 17.00 55013.32 88888.00 2012-04-18 03:30:59.375 109 12563.40 17.00 55013.30 88888.00 2012-04-18 03:30:59.500 109 12563.40 16.98 55013.32 88888.00 2012-04-18 03:30:59.625 109 12563.40 16.95 55013.30 88888.00 2012-04-18 03:30:59.750 109 12563.33 16.95 55013.28 88888.00 2012-04-18 03:30:59.875 109 12563.33 16.95 55013.25 88888.00 2012-04-18 03:31:00.000 109 12563.35 16.95 55013.28 88888.00 2012-04-18 03:31:00.125 109 12563.40 16.98 55013.30 88888.00 2012-04-18 03:31:00.250 109 12563.38 16.98 55013.28 88888.00 2012-04-18 03:31:00.375 109 12563.40 16.95 55013.28 88888.00 2012-04-18 03:31:00.500 109 12563.38 16.98 55013.28 88888.00 2012-04-18 03:31:00.625 109 12563.40 16.95 55013.28 88888.00 2012-04-18 03:31:00.750 109 12563.38 17.00 55013.28 88888.00 2012-04-18 03:31:00.875 109 12563.35 16.95 55013.25 88888.00 2012-04-18 03:31:01.000 109 12563.40 16.98 55013.25 88888.00 2012-04-18 03:31:01.125 109 12563.42 17.00 55013.28 88888.00 2012-04-18 03:31:01.250 109 12563.45 17.00 55013.30 88888.00 2012-04-18 03:31:01.375 109 12563.48 16.98 55013.28 88888.00 2012-04-18 03:31:01.500 109 12563.50 16.98 55013.30 88888.00 2012-04-18 03:31:01.625 109 12563.50 16.95 55013.28 88888.00 2012-04-18 03:31:01.750 109 12563.52 16.93 55013.30 88888.00 2012-04-18 03:31:01.875 109 12563.52 17.00 55013.28 88888.00 2012-04-18 03:31:02.000 109 12563.58 17.00 55013.25 88888.00 2012-04-18 03:31:02.125 109 12563.60 17.00 55013.22 88888.00 2012-04-18 03:31:02.250 109 12563.60 17.00 55013.25 88888.00 2012-04-18 03:31:02.375 109 12563.60 16.98 55013.28 88888.00 2012-04-18 03:31:02.500 109 12563.58 16.98 55013.25 88888.00 2012-04-18 03:31:02.625 109 12563.58 16.98 55013.25 88888.00 2012-04-18 03:31:02.750 109 12563.52 16.98 55013.30 88888.00 2012-04-18 03:31:02.875 109 12563.50 16.98 55013.30 88888.00 2012-04-18 03:31:03.000 109 12563.52 17.00 55013.32 88888.00 2012-04-18 03:31:03.125 109 12563.58 16.98 55013.30 88888.00 2012-04-18 03:31:03.250 109 12563.52 17.00 55013.30 88888.00 2012-04-18 03:31:03.375 109 12563.52 16.98 55013.30 88888.00 2012-04-18 03:31:03.500 109 12563.60 16.98 55013.28 88888.00 2012-04-18 03:31:03.625 109 12563.62 17.02 55013.28 88888.00 2012-04-18 03:31:03.750 109 12563.62 17.00 55013.28 88888.00 2012-04-18 03:31:03.875 109 12563.65 16.98 55013.28 88888.00 2012-04-18 03:31:04.000 109 12563.62 17.02 55013.28 88888.00 2012-04-18 03:31:04.125 109 12563.62 17.07 55013.32 88888.00 2012-04-18 03:31:04.250 109 12563.65 17.05 55013.30 88888.00 2012-04-18 03:31:04.375 109 12563.62 17.05 55013.30 88888.00 2012-04-18 03:31:04.500 109 12563.58 16.98 55013.28 88888.00 2012-04-18 03:31:04.625 109 12563.50 17.00 55013.20 88888.00 2012-04-18 03:31:04.750 109 12563.52 17.02 55013.25 88888.00 2012-04-18 03:31:04.875 109 12563.60 17.02 55013.30 88888.00 2012-04-18 03:31:05.000 109 12563.67 17.05 55013.28 88888.00 2012-04-18 03:31:05.125 109 12563.60 17.02 55013.28 88888.00 2012-04-18 03:31:05.250 109 12563.55 17.05 55013.28 88888.00 2012-04-18 03:31:05.375 109 12563.58 17.05 55013.30 88888.00 2012-04-18 03:31:05.500 109 12563.65 17.02 55013.28 88888.00 2012-04-18 03:31:05.625 109 12563.67 17.05 55013.28 88888.00 2012-04-18 03:31:05.750 109 12563.65 17.07 55013.28 88888.00 2012-04-18 03:31:05.875 109 12563.62 17.05 55013.28 88888.00 2012-04-18 03:31:06.000 109 12563.65 17.05 55013.25 88888.00 2012-04-18 03:31:06.125 109 12563.65 17.02 55013.25 88888.00 2012-04-18 03:31:06.250 109 12563.60 17.05 55013.28 88888.00 2012-04-18 03:31:06.375 109 12563.65 17.07 55013.25 88888.00 2012-04-18 03:31:06.500 109 12563.67 17.07 55013.25 88888.00 2012-04-18 03:31:06.625 109 12563.60 17.07 55013.28 88888.00 2012-04-18 03:31:06.750 109 12563.67 17.07 55013.28 88888.00 2012-04-18 03:31:06.875 109 12563.75 17.07 55013.28 88888.00 2012-04-18 03:31:07.000 109 12563.77 17.07 55013.22 88888.00 2012-04-18 03:31:07.125 109 12563.80 17.07 55013.25 88888.00 2012-04-18 03:31:07.250 109 12563.83 17.05 55013.28 88888.00 2012-04-18 03:31:07.375 109 12563.80 17.07 55013.28 88888.00 2012-04-18 03:31:07.500 109 12563.75 17.07 55013.25 88888.00 2012-04-18 03:31:07.625 109 12563.75 17.05 55013.22 88888.00 2012-04-18 03:31:07.750 109 12563.75 17.05 55013.22 88888.00 2012-04-18 03:31:07.875 109 12563.75 17.07 55013.22 88888.00 2012-04-18 03:31:08.000 109 12563.75 17.12 55013.22 88888.00 2012-04-18 03:31:08.125 109 12563.75 17.15 55013.28 88888.00 2012-04-18 03:31:08.250 109 12563.65 17.12 55013.28 88888.00 2012-04-18 03:31:08.375 109 12563.62 17.10 55013.30 88888.00 2012-04-18 03:31:08.500 109 12563.65 17.10 55013.30 88888.00 2012-04-18 03:31:08.625 109 12563.70 17.15 55013.28 88888.00 2012-04-18 03:31:08.750 109 12563.70 17.15 55013.30 88888.00 2012-04-18 03:31:08.875 109 12563.77 17.15 55013.28 88888.00 2012-04-18 03:31:09.000 109 12563.77 17.12 55013.25 88888.00 2012-04-18 03:31:09.125 109 12563.75 17.10 55013.25 88888.00 2012-04-18 03:31:09.250 109 12563.70 17.05 55013.25 88888.00 2012-04-18 03:31:09.375 109 12563.75 17.12 55013.25 88888.00 2012-04-18 03:31:09.500 109 12563.77 17.15 55013.28 88888.00 2012-04-18 03:31:09.625 109 12563.73 17.12 55013.22 88888.00 2012-04-18 03:31:09.750 109 12563.73 17.12 55013.25 88888.00 2012-04-18 03:31:09.875 109 12563.75 17.15 55013.25 88888.00 2012-04-18 03:31:10.000 109 12563.73 17.15 55013.28 88888.00 2012-04-18 03:31:10.125 109 12563.75 17.15 55013.28 88888.00 2012-04-18 03:31:10.250 109 12563.75 17.12 55013.30 88888.00 2012-04-18 03:31:10.375 109 12563.77 17.12 55013.30 88888.00 2012-04-18 03:31:10.500 109 12563.88 17.12 55013.28 88888.00 2012-04-18 03:31:10.625 109 12563.90 17.12 55013.30 88888.00 2012-04-18 03:31:10.750 109 12563.90 17.15 55013.30 88888.00 2012-04-18 03:31:10.875 109 12563.88 17.18 55013.28 88888.00 2012-04-18 03:31:11.000 109 12563.85 17.12 55013.25 88888.00 2012-04-18 03:31:11.125 109 12563.88 17.12 55013.25 88888.00 2012-04-18 03:31:11.250 109 12563.88 17.15 55013.28 88888.00 2012-04-18 03:31:11.375 109 12563.88 17.18 55013.28 88888.00 2012-04-18 03:31:11.500 109 12563.90 17.18 55013.28 88888.00 2012-04-18 03:31:11.625 109 12563.92 17.18 55013.28 88888.00 2012-04-18 03:31:11.750 109 12563.92 17.15 55013.25 88888.00 2012-04-18 03:31:11.875 109 12563.92 17.15 55013.25 88888.00 2012-04-18 03:31:12.000 109 12563.98 17.20 55013.28 88888.00 2012-04-18 03:31:12.125 109 12563.98 17.20 55013.30 88888.00 2012-04-18 03:31:12.250 109 12563.95 17.18 55013.28 88888.00 2012-04-18 03:31:12.375 109 12563.95 17.18 55013.25 88888.00 2012-04-18 03:31:12.500 109 12563.98 17.18 55013.25 88888.00 2012-04-18 03:31:12.625 109 12564.00 17.20 55013.28 88888.00 2012-04-18 03:31:12.750 109 12564.08 17.18 55013.30 88888.00 2012-04-18 03:31:12.875 109 12564.05 17.20 55013.25 88888.00 2012-04-18 03:31:13.000 109 12564.02 17.20 55013.25 88888.00 2012-04-18 03:31:13.125 109 12564.00 17.20 55013.22 88888.00 2012-04-18 03:31:13.250 109 12563.98 17.20 55013.22 88888.00 2012-04-18 03:31:13.375 109 12564.05 17.23 55013.25 88888.00 2012-04-18 03:31:13.500 109 12564.08 17.25 55013.28 88888.00 2012-04-18 03:31:13.625 109 12564.05 17.25 55013.28 88888.00 2012-04-18 03:31:13.750 109 12564.05 17.23 55013.28 88888.00 2012-04-18 03:31:13.875 109 12564.10 17.20 55013.28 88888.00 2012-04-18 03:31:14.000 109 12564.10 17.20 55013.28 88888.00 2012-04-18 03:31:14.125 109 12564.05 17.20 55013.28 88888.00 2012-04-18 03:31:14.250 109 12564.02 17.23 55013.30 88888.00 2012-04-18 03:31:14.375 109 12564.05 17.25 55013.25 88888.00 2012-04-18 03:31:14.500 109 12564.00 17.25 55013.25 88888.00 2012-04-18 03:31:14.625 109 12564.08 17.20 55013.25 88888.00 2012-04-18 03:31:14.750 109 12564.10 17.25 55013.25 88888.00 2012-04-18 03:31:14.875 109 12564.15 17.25 55013.28 88888.00 2012-04-18 03:31:15.000 109 12564.12 17.25 55013.25 88888.00 2012-04-18 03:31:15.125 109 12564.12 17.25 55013.25 88888.00 2012-04-18 03:31:15.250 109 12564.15 17.25 55013.28 88888.00 2012-04-18 03:31:15.375 109 12564.15 17.27 55013.22 88888.00 2012-04-18 03:31:15.500 109 12564.17 17.27 55013.25 88888.00 2012-04-18 03:31:15.625 109 12564.15 17.27 55013.22 88888.00 2012-04-18 03:31:15.750 109 12564.15 17.27 55013.25 88888.00 2012-04-18 03:31:15.875 109 12564.15 17.30 55013.25 88888.00 2012-04-18 03:31:16.000 109 12564.20 17.30 55013.25 88888.00 2012-04-18 03:31:16.125 109 12564.27 17.27 55013.25 88888.00 2012-04-18 03:31:16.250 109 12564.30 17.25 55013.25 88888.00 2012-04-18 03:31:16.375 109 12564.30 17.27 55013.25 88888.00 2012-04-18 03:31:16.500 109 12564.23 17.27 55013.25 88888.00 2012-04-18 03:31:16.625 109 12564.20 17.27 55013.25 88888.00 2012-04-18 03:31:16.750 109 12564.23 17.30 55013.25 88888.00 2012-04-18 03:31:16.875 109 12564.27 17.30 55013.25 88888.00 2012-04-18 03:31:17.000 109 12564.25 17.27 55013.22 88888.00 2012-04-18 03:31:17.125 109 12564.25 17.30 55013.25 88888.00 2012-04-18 03:31:17.250 109 12564.25 17.32 55013.22 88888.00 2012-04-18 03:31:17.375 109 12564.33 17.35 55013.22 88888.00 2012-04-18 03:31:17.500 109 12564.35 17.35 55013.28 88888.00 2012-04-18 03:31:17.625 109 12564.25 17.40 55013.25 88888.00 2012-04-18 03:31:17.750 109 12564.15 17.35 55013.25 88888.00 2012-04-18 03:31:17.875 109 12564.15 17.32 55013.25 88888.00 2012-04-18 03:31:18.000 109 12564.17 17.35 55013.25 88888.00 2012-04-18 03:31:18.125 109 12564.15 17.35 55013.28 88888.00 2012-04-18 03:31:18.250 109 12564.15 17.38 55013.30 88888.00 2012-04-18 03:31:18.375 109 12564.23 17.40 55013.28 88888.00 2012-04-18 03:31:18.500 109 12564.25 17.40 55013.28 88888.00 2012-04-18 03:31:18.625 109 12564.25 17.38 55013.25 88888.00 2012-04-18 03:31:18.750 109 12564.23 17.38 55013.25 88888.00 2012-04-18 03:31:18.875 109 12564.23 17.38 55013.25 88888.00 2012-04-18 03:31:19.000 109 12564.20 17.38 55013.20 88888.00 2012-04-18 03:31:19.125 109 12564.23 17.38 55013.20 88888.00 2012-04-18 03:31:19.250 109 12564.25 17.35 55013.22 88888.00 2012-04-18 03:31:19.375 109 12564.27 17.35 55013.22 88888.00 2012-04-18 03:31:19.500 109 12564.25 17.40 55013.22 88888.00 2012-04-18 03:31:19.625 109 12564.27 17.40 55013.25 88888.00 2012-04-18 03:31:19.750 109 12564.27 17.35 55013.25 88888.00 2012-04-18 03:31:19.875 109 12564.25 17.35 55013.25 88888.00 2012-04-18 03:31:20.000 109 12564.20 17.40 55013.25 88888.00 2012-04-18 03:31:20.125 109 12564.23 17.35 55013.25 88888.00 2012-04-18 03:31:20.250 109 12564.23 17.40 55013.30 88888.00 2012-04-18 03:31:20.375 109 12564.27 17.40 55013.28 88888.00 2012-04-18 03:31:20.500 109 12564.25 17.38 55013.22 88888.00 2012-04-18 03:31:20.625 109 12564.30 17.40 55013.22 88888.00 2012-04-18 03:31:20.750 109 12564.40 17.43 55013.25 88888.00 2012-04-18 03:31:20.875 109 12564.35 17.40 55013.25 88888.00 2012-04-18 03:31:21.000 109 12564.35 17.38 55013.25 88888.00 2012-04-18 03:31:21.125 109 12564.33 17.38 55013.28 88888.00 2012-04-18 03:31:21.250 109 12564.33 17.40 55013.25 88888.00 2012-04-18 03:31:21.375 109 12564.35 17.43 55013.25 88888.00 2012-04-18 03:31:21.500 109 12564.27 17.43 55013.25 88888.00 2012-04-18 03:31:21.625 109 12564.27 17.43 55013.25 88888.00 2012-04-18 03:31:21.750 109 12564.30 17.40 55013.22 88888.00 2012-04-18 03:31:21.875 109 12564.30 17.43 55013.22 88888.00 2012-04-18 03:31:22.000 109 12564.35 17.40 55013.22 88888.00 2012-04-18 03:31:22.125 109 12564.38 17.43 55013.25 88888.00 2012-04-18 03:31:22.250 109 12564.33 17.43 55013.28 88888.00 2012-04-18 03:31:22.375 109 12564.33 17.45 55013.25 88888.00 2012-04-18 03:31:22.500 109 12564.33 17.43 55013.25 88888.00 2012-04-18 03:31:22.625 109 12564.38 17.40 55013.28 88888.00 2012-04-18 03:31:22.750 109 12564.40 17.40 55013.25 88888.00 2012-04-18 03:31:22.875 109 12564.42 17.40 55013.25 88888.00 2012-04-18 03:31:23.000 109 12564.42 17.40 55013.25 88888.00 2012-04-18 03:31:23.125 109 12564.42 17.40 55013.28 88888.00 2012-04-18 03:31:23.250 109 12564.35 17.38 55013.28 88888.00 2012-04-18 03:31:23.375 109 12564.35 17.43 55013.28 88888.00 2012-04-18 03:31:23.500 109 12564.38 17.45 55013.28 88888.00 2012-04-18 03:31:23.625 109 12564.38 17.45 55013.25 88888.00 2012-04-18 03:31:23.750 109 12564.35 17.45 55013.25 88888.00 2012-04-18 03:31:23.875 109 12564.38 17.43 55013.28 88888.00 2012-04-18 03:31:24.000 109 12564.40 17.43 55013.28 88888.00 2012-04-18 03:31:24.125 109 12564.42 17.45 55013.28 88888.00 2012-04-18 03:31:24.250 109 12564.38 17.45 55013.28 88888.00 2012-04-18 03:31:24.375 109 12564.40 17.43 55013.28 88888.00 2012-04-18 03:31:24.500 109 12564.48 17.45 55013.25 88888.00 2012-04-18 03:31:24.625 109 12564.52 17.45 55013.25 88888.00 2012-04-18 03:31:24.750 109 12564.45 17.45 55013.28 88888.00 2012-04-18 03:31:24.875 109 12564.42 17.48 55013.25 88888.00 2012-04-18 03:31:25.000 109 12564.45 17.48 55013.25 88888.00 2012-04-18 03:31:25.125 109 12564.48 17.45 55013.25 88888.00 2012-04-18 03:31:25.250 109 12564.42 17.43 55013.22 88888.00 2012-04-18 03:31:25.375 109 12564.50 17.45 55013.22 88888.00 2012-04-18 03:31:25.500 109 12564.58 17.48 55013.22 88888.00 2012-04-18 03:31:25.625 109 12564.62 17.50 55013.25 88888.00 2012-04-18 03:31:25.750 109 12564.62 17.50 55013.25 88888.00 2012-04-18 03:31:25.875 109 12564.52 17.45 55013.22 88888.00 2012-04-18 03:31:26.000 109 12564.52 17.45 55013.22 88888.00 2012-04-18 03:31:26.125 109 12564.58 17.45 55013.25 88888.00 2012-04-18 03:31:26.250 109 12564.55 17.45 55013.28 88888.00 2012-04-18 03:31:26.375 109 12564.62 17.45 55013.28 88888.00 2012-04-18 03:31:26.500 109 12564.62 17.48 55013.30 88888.00 2012-04-18 03:31:26.625 109 12564.58 17.50 55013.28 88888.00 2012-04-18 03:31:26.750 109 12564.60 17.48 55013.28 88888.00 2012-04-18 03:31:26.875 109 12564.58 17.45 55013.25 88888.00 2012-04-18 03:31:27.000 109 12564.52 17.43 55013.25 88888.00 2012-04-18 03:31:27.125 109 12564.60 17.45 55013.30 88888.00 2012-04-18 03:31:27.250 109 12564.58 17.43 55013.28 88888.00 2012-04-18 03:31:27.375 109 12564.52 17.43 55013.25 88888.00 2012-04-18 03:31:27.500 109 12564.55 17.43 55013.25 88888.00 2012-04-18 03:31:27.625 109 12564.60 17.43 55013.25 88888.00 2012-04-18 03:31:27.750 109 12564.58 17.45 55013.28 88888.00 2012-04-18 03:31:27.875 109 12564.62 17.43 55013.25 88888.00 2012-04-18 03:31:28.000 109 12564.60 17.40 55013.25 88888.00 2012-04-18 03:31:28.125 109 12564.60 17.40 55013.25 88888.00 2012-04-18 03:31:28.250 109 12564.58 17.45 55013.28 88888.00 2012-04-18 03:31:28.375 109 12564.65 17.45 55013.25 88888.00 2012-04-18 03:31:28.500 109 12564.67 17.48 55013.25 88888.00 2012-04-18 03:31:28.625 109 12564.65 17.43 55013.28 88888.00 2012-04-18 03:31:28.750 109 12564.65 17.40 55013.25 88888.00 2012-04-18 03:31:28.875 109 12564.70 17.43 55013.25 88888.00 2012-04-18 03:31:29.000 109 12564.70 17.45 55013.25 88888.00 2012-04-18 03:31:29.125 109 12564.70 17.45 55013.25 88888.00 2012-04-18 03:31:29.250 109 12564.67 17.40 55013.28 88888.00 2012-04-18 03:31:29.375 109 12564.65 17.45 55013.28 88888.00 2012-04-18 03:31:29.500 109 12564.70 17.48 55013.30 88888.00 2012-04-18 03:31:29.625 109 12564.70 17.48 55013.28 88888.00 2012-04-18 03:31:29.750 109 12564.65 17.50 55013.28 88888.00 2012-04-18 03:31:29.875 109 12564.67 17.50 55013.28 88888.00 2012-04-18 03:31:30.000 109 12564.77 17.48 55013.28 88888.00 2012-04-18 03:31:30.125 109 12564.75 17.45 55013.28 88888.00 2012-04-18 03:31:30.250 109 12564.67 17.43 55013.28 88888.00 2012-04-18 03:31:30.375 109 12564.70 17.45 55013.28 88888.00 2012-04-18 03:31:30.500 109 12564.70 17.45 55013.30 88888.00 2012-04-18 03:31:30.625 109 12564.67 17.45 55013.30 88888.00 2012-04-18 03:31:30.750 109 12564.70 17.43 55013.28 88888.00 2012-04-18 03:31:30.875 109 12564.70 17.43 55013.28 88888.00 2012-04-18 03:31:31.000 109 12564.67 17.45 55013.25 88888.00 2012-04-18 03:31:31.125 109 12564.60 17.48 55013.30 88888.00 2012-04-18 03:31:31.250 109 12564.58 17.45 55013.30 88888.00 2012-04-18 03:31:31.375 109 12564.65 17.48 55013.30 88888.00 2012-04-18 03:31:31.500 109 12564.65 17.48 55013.28 88888.00 2012-04-18 03:31:31.625 109 12564.60 17.48 55013.25 88888.00 2012-04-18 03:31:31.750 109 12564.52 17.43 55013.25 88888.00 2012-04-18 03:31:31.875 109 12564.52 17.48 55013.25 88888.00 2012-04-18 03:31:32.000 109 12564.52 17.48 55013.25 88888.00 2012-04-18 03:31:32.125 109 12564.55 17.45 55013.25 88888.00 2012-04-18 03:31:32.250 109 12564.60 17.45 55013.25 88888.00 2012-04-18 03:31:32.375 109 12564.65 17.50 55013.28 88888.00 2012-04-18 03:31:32.500 109 12564.70 17.48 55013.28 88888.00 2012-04-18 03:31:32.625 109 12564.73 17.45 55013.28 88888.00 2012-04-18 03:31:32.750 109 12564.70 17.40 55013.28 88888.00 2012-04-18 03:31:32.875 109 12564.60 17.43 55013.30 88888.00 2012-04-18 03:31:33.000 109 12564.58 17.45 55013.28 88888.00 2012-04-18 03:31:33.125 109 12564.60 17.45 55013.28 88888.00 2012-04-18 03:31:33.250 109 12564.58 17.43 55013.28 88888.00 2012-04-18 03:31:33.375 109 12564.58 17.43 55013.25 88888.00 2012-04-18 03:31:33.500 109 12564.60 17.43 55013.28 88888.00 2012-04-18 03:31:33.625 109 12564.65 17.45 55013.28 88888.00 2012-04-18 03:31:33.750 109 12564.62 17.45 55013.30 88888.00 2012-04-18 03:31:33.875 109 12564.62 17.43 55013.28 88888.00 2012-04-18 03:31:34.000 109 12564.62 17.40 55013.30 88888.00 2012-04-18 03:31:34.125 109 12564.67 17.43 55013.30 88888.00 2012-04-18 03:31:34.250 109 12564.67 17.40 55013.30 88888.00 2012-04-18 03:31:34.375 109 12564.65 17.43 55013.30 88888.00 2012-04-18 03:31:34.500 109 12564.60 17.45 55013.32 88888.00 2012-04-18 03:31:34.625 109 12564.67 17.43 55013.30 88888.00 2012-04-18 03:31:34.750 109 12564.75 17.45 55013.30 88888.00 2012-04-18 03:31:34.875 109 12564.77 17.43 55013.30 88888.00 2012-04-18 03:31:35.000 109 12564.83 17.45 55013.25 88888.00 2012-04-18 03:31:35.125 109 12564.77 17.45 55013.25 88888.00 2012-04-18 03:31:35.250 109 12564.73 17.43 55013.30 88888.00 2012-04-18 03:31:35.375 109 12564.70 17.45 55013.28 88888.00 2012-04-18 03:31:35.500 109 12564.62 17.45 55013.30 88888.00 2012-04-18 03:31:35.625 109 12564.62 17.40 55013.30 88888.00 2012-04-18 03:31:35.750 109 12564.60 17.43 55013.30 88888.00 2012-04-18 03:31:35.875 109 12564.65 17.45 55013.30 88888.00 2012-04-18 03:31:36.000 109 12564.67 17.43 55013.30 88888.00 2012-04-18 03:31:36.125 109 12564.65 17.43 55013.30 88888.00 2012-04-18 03:31:36.250 109 12564.65 17.38 55013.30 88888.00 2012-04-18 03:31:36.375 109 12564.67 17.40 55013.28 88888.00 2012-04-18 03:31:36.500 109 12564.65 17.40 55013.28 88888.00 2012-04-18 03:31:36.625 109 12564.65 17.40 55013.28 88888.00 2012-04-18 03:31:36.750 109 12564.73 17.40 55013.28 88888.00 2012-04-18 03:31:36.875 109 12564.73 17.43 55013.30 88888.00 2012-04-18 03:31:37.000 109 12564.77 17.43 55013.30 88888.00 2012-04-18 03:31:37.125 109 12564.77 17.43 55013.32 88888.00 2012-04-18 03:31:37.250 109 12564.70 17.38 55013.30 88888.00 2012-04-18 03:31:37.375 109 12564.75 17.43 55013.32 88888.00 2012-04-18 03:31:37.500 109 12564.77 17.45 55013.30 88888.00 2012-04-18 03:31:37.625 109 12564.80 17.40 55013.28 88888.00 2012-04-18 03:31:37.750 109 12564.83 17.40 55013.30 88888.00 2012-04-18 03:31:37.875 109 12564.83 17.43 55013.32 88888.00 2012-04-18 03:31:38.000 109 12564.85 17.40 55013.30 88888.00 2012-04-18 03:31:38.125 109 12564.85 17.35 55013.30 88888.00 2012-04-18 03:31:38.250 109 12564.85 17.32 55013.30 88888.00 2012-04-18 03:31:38.375 109 12564.85 17.32 55013.28 88888.00 2012-04-18 03:31:38.500 109 12564.77 17.32 55013.28 88888.00 2012-04-18 03:31:38.625 109 12564.77 17.35 55013.28 88888.00 2012-04-18 03:31:38.750 109 12564.77 17.38 55013.30 88888.00 2012-04-18 03:31:38.875 109 12564.77 17.38 55013.28 88888.00 2012-04-18 03:31:39.000 109 12564.83 17.38 55013.28 88888.00 2012-04-18 03:31:39.125 109 12564.88 17.38 55013.30 88888.00 2012-04-18 03:31:39.250 109 12564.88 17.38 55013.30 88888.00 2012-04-18 03:31:39.375 109 12564.90 17.40 55013.28 88888.00 2012-04-18 03:31:39.500 109 12564.85 17.38 55013.30 88888.00 2012-04-18 03:31:39.625 109 12564.83 17.35 55013.32 88888.00 2012-04-18 03:31:39.750 109 12564.83 17.35 55013.30 88888.00 2012-04-18 03:31:39.875 109 12564.83 17.35 55013.30 88888.00 2012-04-18 03:31:40.000 109 12564.88 17.38 55013.32 88888.00 2012-04-18 03:31:40.125 109 12564.88 17.35 55013.32 88888.00 2012-04-18 03:31:40.250 109 12564.83 17.32 55013.32 88888.00 2012-04-18 03:31:40.375 109 12564.85 17.35 55013.30 88888.00 2012-04-18 03:31:40.500 109 12564.95 17.38 55013.35 88888.00 2012-04-18 03:31:40.625 109 12564.98 17.40 55013.32 88888.00 2012-04-18 03:31:40.750 109 12565.00 17.38 55013.32 88888.00 2012-04-18 03:31:40.875 109 12564.95 17.40 55013.35 88888.00 2012-04-18 03:31:41.000 109 12564.90 17.38 55013.32 88888.00 2012-04-18 03:31:41.125 109 12564.85 17.38 55013.32 88888.00 2012-04-18 03:31:41.250 109 12564.80 17.38 55013.35 88888.00 2012-04-18 03:31:41.375 109 12564.80 17.40 55013.38 88888.00 2012-04-18 03:31:41.500 109 12564.85 17.38 55013.35 88888.00 2012-04-18 03:31:41.625 109 12564.85 17.35 55013.35 88888.00 2012-04-18 03:31:41.750 109 12564.88 17.35 55013.35 88888.00 2012-04-18 03:31:41.875 109 12564.90 17.38 55013.35 88888.00 2012-04-18 03:31:42.000 109 12564.90 17.35 55013.32 88888.00 2012-04-18 03:31:42.125 109 12564.88 17.32 55013.32 88888.00 2012-04-18 03:31:42.250 109 12564.85 17.35 55013.32 88888.00 2012-04-18 03:31:42.375 109 12564.88 17.38 55013.38 88888.00 2012-04-18 03:31:42.500 109 12564.88 17.40 55013.38 88888.00 2012-04-18 03:31:42.625 109 12564.90 17.40 55013.38 88888.00 2012-04-18 03:31:42.750 109 12564.85 17.35 55013.35 88888.00 2012-04-18 03:31:42.875 109 12564.83 17.32 55013.30 88888.00 2012-04-18 03:31:43.000 109 12564.83 17.38 55013.32 88888.00 2012-04-18 03:31:43.125 109 12564.83 17.38 55013.35 88888.00 2012-04-18 03:31:43.250 109 12564.77 17.35 55013.35 88888.00 2012-04-18 03:31:43.375 109 12564.83 17.32 55013.32 88888.00 2012-04-18 03:31:43.500 109 12564.88 17.32 55013.35 88888.00 2012-04-18 03:31:43.625 109 12564.88 17.35 55013.38 88888.00 2012-04-18 03:31:43.750 109 12564.80 17.32 55013.40 88888.00 2012-04-18 03:31:43.875 109 12564.77 17.35 55013.38 88888.00 2012-04-18 03:31:44.000 109 12564.77 17.35 55013.38 88888.00 2012-04-18 03:31:44.125 109 12564.77 17.32 55013.35 88888.00 2012-04-18 03:31:44.250 109 12564.77 17.32 55013.35 88888.00 2012-04-18 03:31:44.375 109 12564.83 17.32 55013.35 88888.00 2012-04-18 03:31:44.500 109 12564.77 17.38 55013.35 88888.00 2012-04-18 03:31:44.625 109 12564.83 17.38 55013.35 88888.00 2012-04-18 03:31:44.750 109 12564.83 17.32 55013.35 88888.00 2012-04-18 03:31:44.875 109 12564.83 17.32 55013.38 88888.00 2012-04-18 03:31:45.000 109 12564.80 17.35 55013.38 88888.00 2012-04-18 03:31:45.125 109 12564.85 17.35 55013.38 88888.00 2012-04-18 03:31:45.250 109 12564.83 17.35 55013.35 88888.00 2012-04-18 03:31:45.375 109 12564.85 17.38 55013.35 88888.00 2012-04-18 03:31:45.500 109 12564.88 17.35 55013.38 88888.00 2012-04-18 03:31:45.625 109 12564.88 17.32 55013.40 88888.00 2012-04-18 03:31:45.750 109 12564.85 17.35 55013.40 88888.00 2012-04-18 03:31:45.875 109 12564.75 17.32 55013.40 88888.00 2012-04-18 03:31:46.000 109 12564.85 17.35 55013.38 88888.00 2012-04-18 03:31:46.125 109 12564.85 17.35 55013.40 88888.00 2012-04-18 03:31:46.250 109 12564.88 17.30 55013.38 88888.00 2012-04-18 03:31:46.375 109 12564.92 17.32 55013.38 88888.00 2012-04-18 03:31:46.500 109 12564.88 17.35 55013.38 88888.00 2012-04-18 03:31:46.625 109 12564.88 17.32 55013.38 88888.00 2012-04-18 03:31:46.750 109 12564.88 17.32 55013.40 88888.00 2012-04-18 03:31:46.875 109 12564.90 17.35 55013.40 88888.00 2012-04-18 03:31:47.000 109 12564.85 17.35 55013.40 88888.00 2012-04-18 03:31:47.125 109 12564.83 17.32 55013.40 88888.00 2012-04-18 03:31:47.250 109 12564.85 17.30 55013.40 88888.00 2012-04-18 03:31:47.375 109 12564.88 17.32 55013.40 88888.00 2012-04-18 03:31:47.500 109 12564.83 17.32 55013.40 88888.00 2012-04-18 03:31:47.625 109 12564.88 17.32 55013.43 88888.00 2012-04-18 03:31:47.750 109 12564.85 17.35 55013.40 88888.00 2012-04-18 03:31:47.875 109 12564.83 17.35 55013.40 88888.00 2012-04-18 03:31:48.000 109 12564.80 17.32 55013.40 88888.00 2012-04-18 03:31:48.125 109 12564.85 17.32 55013.43 88888.00 2012-04-18 03:31:48.250 109 12564.83 17.32 55013.40 88888.00 2012-04-18 03:31:48.375 109 12564.83 17.35 55013.38 88888.00 2012-04-18 03:31:48.500 109 12564.80 17.35 55013.38 88888.00 2012-04-18 03:31:48.625 109 12564.85 17.32 55013.38 88888.00 2012-04-18 03:31:48.750 109 12564.88 17.32 55013.43 88888.00 2012-04-18 03:31:48.875 109 12564.90 17.38 55013.43 88888.00 2012-04-18 03:31:49.000 109 12564.92 17.38 55013.40 88888.00 2012-04-18 03:31:49.125 109 12564.90 17.32 55013.38 88888.00 2012-04-18 03:31:49.250 109 12564.88 17.32 55013.38 88888.00 2012-04-18 03:31:49.375 109 12564.90 17.32 55013.40 88888.00 2012-04-18 03:31:49.500 109 12564.90 17.35 55013.43 88888.00 2012-04-18 03:31:49.625 109 12564.90 17.35 55013.43 88888.00 2012-04-18 03:31:49.750 109 12564.88 17.35 55013.43 88888.00 2012-04-18 03:31:49.875 109 12564.92 17.32 55013.43 88888.00 2012-04-18 03:31:50.000 109 12565.00 17.35 55013.40 88888.00 2012-04-18 03:31:50.125 109 12564.98 17.35 55013.40 88888.00 2012-04-18 03:31:50.250 109 12564.90 17.32 55013.43 88888.00 2012-04-18 03:31:50.375 109 12564.92 17.32 55013.40 88888.00 2012-04-18 03:31:50.500 109 12564.95 17.32 55013.45 88888.00 2012-04-18 03:31:50.625 109 12564.98 17.30 55013.43 88888.00 2012-04-18 03:31:50.750 109 12565.00 17.32 55013.43 88888.00 2012-04-18 03:31:50.875 109 12565.00 17.35 55013.43 88888.00 2012-04-18 03:31:51.000 109 12564.98 17.35 55013.43 88888.00 2012-04-18 03:31:51.125 109 12564.92 17.35 55013.43 88888.00 2012-04-18 03:31:51.250 109 12564.90 17.32 55013.45 88888.00 2012-04-18 03:31:51.375 109 12564.88 17.32 55013.45 88888.00 2012-04-18 03:31:51.500 109 12564.90 17.32 55013.45 88888.00 2012-04-18 03:31:51.625 109 12564.92 17.35 55013.43 88888.00 2012-04-18 03:31:51.750 109 12564.88 17.35 55013.47 88888.00 2012-04-18 03:31:51.875 109 12564.85 17.38 55013.45 88888.00 2012-04-18 03:31:52.000 109 12564.92 17.35 55013.43 88888.00 2012-04-18 03:31:52.125 109 12564.98 17.35 55013.45 88888.00 2012-04-18 03:31:52.250 109 12565.00 17.35 55013.47 88888.00 2012-04-18 03:31:52.375 109 12564.98 17.35 55013.47 88888.00 2012-04-18 03:31:52.500 109 12564.92 17.35 55013.47 88888.00 2012-04-18 03:31:52.625 109 12564.95 17.32 55013.45 88888.00 2012-04-18 03:31:52.750 109 12564.95 17.32 55013.45 88888.00 2012-04-18 03:31:52.875 109 12564.90 17.38 55013.45 88888.00 2012-04-18 03:31:53.000 109 12564.88 17.38 55013.45 88888.00 2012-04-18 03:31:53.125 109 12564.92 17.35 55013.45 88888.00 2012-04-18 03:31:53.250 109 12564.90 17.32 55013.45 88888.00 2012-04-18 03:31:53.375 109 12564.88 17.38 55013.45 88888.00 2012-04-18 03:31:53.500 109 12564.83 17.38 55013.43 88888.00 2012-04-18 03:31:53.625 109 12564.83 17.40 55013.45 88888.00 2012-04-18 03:31:53.750 109 12564.90 17.40 55013.47 88888.00 2012-04-18 03:31:53.875 109 12564.92 17.40 55013.47 88888.00 2012-04-18 03:31:54.000 109 12564.90 17.40 55013.47 88888.00 2012-04-18 03:31:54.125 109 12564.88 17.43 55013.47 88888.00 2012-04-18 03:31:54.250 109 12564.83 17.38 55013.45 88888.00 2012-04-18 03:31:54.375 109 12564.88 17.35 55013.45 88888.00 2012-04-18 03:31:54.500 109 12564.90 17.35 55013.45 88888.00 2012-04-18 03:31:54.625 109 12564.90 17.38 55013.45 88888.00 2012-04-18 03:31:54.750 109 12564.85 17.40 55013.47 88888.00 2012-04-18 03:31:54.875 109 12564.83 17.38 55013.45 88888.00 2012-04-18 03:31:55.000 109 12564.85 17.38 55013.45 88888.00 2012-04-18 03:31:55.125 109 12564.90 17.35 55013.47 88888.00 2012-04-18 03:31:55.250 109 12564.92 17.38 55013.47 88888.00 2012-04-18 03:31:55.375 109 12565.00 17.40 55013.47 88888.00 2012-04-18 03:31:55.500 109 12565.00 17.43 55013.45 88888.00 2012-04-18 03:31:55.625 109 12564.95 17.40 55013.45 88888.00 2012-04-18 03:31:55.750 109 12564.90 17.40 55013.47 88888.00 2012-04-18 03:31:55.875 109 12564.92 17.40 55013.50 88888.00 2012-04-18 03:31:56.000 109 12564.98 17.35 55013.47 88888.00 2012-04-18 03:31:56.125 109 12564.98 17.40 55013.47 88888.00 2012-04-18 03:31:56.250 109 12564.98 17.40 55013.53 88888.00 2012-04-18 03:31:56.375 109 12565.00 17.43 55013.53 88888.00 2012-04-18 03:31:56.500 109 12564.98 17.45 55013.55 88888.00 2012-04-18 03:31:56.625 109 12564.95 17.48 55013.50 88888.00 2012-04-18 03:31:56.750 109 12564.95 17.52 55013.53 88888.00 2012-04-18 03:31:56.875 109 12564.95 17.52 55013.53 88888.00 2012-04-18 03:31:57.000 109 12565.00 17.50 55013.50 88888.00 2012-04-18 03:31:57.125 109 12565.05 17.45 55013.53 88888.00 2012-04-18 03:31:57.250 109 12564.95 17.40 55013.50 88888.00 2012-04-18 03:31:57.375 109 12564.95 17.43 55013.47 88888.00 2012-04-18 03:31:57.500 109 12565.00 17.48 55013.50 88888.00 2012-04-18 03:31:57.625 109 12565.05 17.48 55013.50 88888.00 2012-04-18 03:31:57.750 109 12565.05 17.52 55013.53 88888.00 2012-04-18 03:31:57.875 109 12565.00 17.52 55013.53 88888.00 2012-04-18 03:31:58.000 109 12564.92 17.48 55013.50 88888.00 2012-04-18 03:31:58.125 109 12564.92 17.48 55013.47 88888.00 2012-04-18 03:31:58.250 109 12564.92 17.52 55013.50 88888.00 2012-04-18 03:31:58.375 109 12564.92 17.50 55013.53 88888.00 2012-04-18 03:31:58.500 109 12564.90 17.48 55013.53 88888.00 2012-04-18 03:31:58.625 109 12564.95 17.48 55013.50 88888.00 2012-04-18 03:31:58.750 109 12565.00 17.45 55013.50 88888.00 2012-04-18 03:31:58.875 109 12565.02 17.48 55013.50 88888.00 2012-04-18 03:31:59.000 109 12565.05 17.50 55013.50 88888.00 2012-04-18 03:31:59.125 109 12565.08 17.52 55013.50 88888.00 2012-04-18 03:31:59.250 109 12565.02 17.50 55013.47 88888.00 2012-04-18 03:31:59.375 109 12565.02 17.52 55013.47 88888.00 2012-04-18 03:31:59.500 109 12565.00 17.50 55013.50 88888.00 2012-04-18 03:31:59.625 109 12565.00 17.50 55013.53 88888.00 2012-04-18 03:31:59.750 109 12565.02 17.52 55013.53 88888.00 2012-04-18 03:31:59.875 109 12565.02 17.52 55013.53 88888.00 2012-04-18 03:32:00.000 109 12564.95 17.50 55013.50 88888.00 2012-04-18 03:32:00.125 109 12564.98 17.52 55013.53 88888.00 2012-04-18 03:32:00.250 109 12565.02 17.52 55013.55 88888.00 2012-04-18 03:32:00.375 109 12565.05 17.55 55013.53 88888.00 2012-04-18 03:32:00.500 109 12565.05 17.50 55013.50 88888.00 2012-04-18 03:32:00.625 109 12564.98 17.52 55013.53 88888.00 2012-04-18 03:32:00.750 109 12565.00 17.55 55013.55 88888.00 2012-04-18 03:32:00.875 109 12565.05 17.57 55013.57 88888.00 2012-04-18 03:32:01.000 109 12565.10 17.57 55013.53 88888.00 2012-04-18 03:32:01.125 109 12565.10 17.57 55013.50 88888.00 2012-04-18 03:32:01.250 109 12565.02 17.57 55013.53 88888.00 2012-04-18 03:32:01.375 109 12565.10 17.62 55013.55 88888.00 2012-04-18 03:32:01.500 109 12565.15 17.62 55013.53 88888.00 2012-04-18 03:32:01.625 109 12565.15 17.60 55013.55 88888.00 2012-04-18 03:32:01.750 109 12565.15 17.60 55013.55 88888.00 2012-04-18 03:32:01.875 109 12565.08 17.60 55013.55 88888.00 2012-04-18 03:32:02.000 109 12565.08 17.57 55013.55 88888.00 2012-04-18 03:32:02.125 109 12565.10 17.60 55013.53 88888.00 2012-04-18 03:32:02.250 109 12565.10 17.60 55013.53 88888.00 2012-04-18 03:32:02.375 109 12565.08 17.60 55013.53 88888.00 2012-04-18 03:32:02.500 109 12565.08 17.62 55013.53 88888.00 2012-04-18 03:32:02.625 109 12565.10 17.65 55013.55 88888.00 2012-04-18 03:32:02.750 109 12565.12 17.65 55013.55 88888.00 2012-04-18 03:32:02.875 109 12565.08 17.65 55013.55 88888.00 2012-04-18 03:32:03.000 109 12565.05 17.62 55013.55 88888.00 2012-04-18 03:32:03.125 109 12565.02 17.65 55013.55 88888.00 2012-04-18 03:32:03.250 109 12565.02 17.65 55013.57 88888.00 2012-04-18 03:32:03.375 109 12565.10 17.68 55013.55 88888.00 2012-04-18 03:32:03.500 109 12565.17 17.68 55013.55 88888.00 2012-04-18 03:32:03.625 109 12565.15 17.70 55013.57 88888.00 2012-04-18 03:32:03.750 109 12565.12 17.70 55013.55 88888.00 2012-04-18 03:32:03.875 109 12565.02 17.70 55013.55 88888.00 2012-04-18 03:32:04.000 109 12565.02 17.65 55013.53 88888.00 2012-04-18 03:32:04.125 109 12565.10 17.68 55013.55 88888.00 2012-04-18 03:32:04.250 109 12565.12 17.68 55013.55 88888.00 2012-04-18 03:32:04.375 109 12565.20 17.68 55013.53 88888.00 2012-04-18 03:32:04.500 109 12565.20 17.68 55013.57 88888.00 2012-04-18 03:32:04.625 109 12565.15 17.65 55013.57 88888.00 2012-04-18 03:32:04.750 109 12565.08 17.68 55013.60 88888.00 2012-04-18 03:32:04.875 109 12565.12 17.70 55013.60 88888.00 2012-04-18 03:32:05.000 109 12565.17 17.70 55013.60 88888.00 2012-04-18 03:32:05.125 109 12565.20 17.70 55013.57 88888.00 2012-04-18 03:32:05.250 109 12565.20 17.70 55013.57 88888.00 2012-04-18 03:32:05.375 109 12565.23 17.73 55013.57 88888.00 2012-04-18 03:32:05.500 109 12565.20 17.70 55013.57 88888.00 2012-04-18 03:32:05.625 109 12565.25 17.70 55013.57 88888.00 2012-04-18 03:32:05.750 109 12565.35 17.70 55013.57 88888.00 2012-04-18 03:32:05.875 109 12565.33 17.73 55013.57 88888.00 2012-04-18 03:32:06.000 109 12565.25 17.70 55013.55 88888.00 2012-04-18 03:32:06.125 109 12565.25 17.73 55013.55 88888.00 2012-04-18 03:32:06.250 109 12565.20 17.70 55013.57 88888.00 2012-04-18 03:32:06.375 109 12565.27 17.75 55013.57 88888.00 2012-04-18 03:32:06.500 109 12565.33 17.77 55013.57 88888.00 2012-04-18 03:32:06.625 109 12565.33 17.77 55013.57 88888.00 2012-04-18 03:32:06.750 109 12565.33 17.75 55013.53 88888.00 2012-04-18 03:32:06.875 109 12565.27 17.73 55013.55 88888.00 2012-04-18 03:32:07.000 109 12565.25 17.70 55013.57 88888.00 2012-04-18 03:32:07.125 109 12565.25 17.75 55013.57 88888.00 2012-04-18 03:32:07.250 109 12565.25 17.75 55013.57 88888.00 2012-04-18 03:32:07.375 109 12565.30 17.75 55013.57 88888.00 2012-04-18 03:32:07.500 109 12565.33 17.75 55013.57 88888.00 2012-04-18 03:32:07.625 109 12565.38 17.75 55013.57 88888.00 2012-04-18 03:32:07.750 109 12565.35 17.75 55013.60 88888.00 2012-04-18 03:32:07.875 109 12565.30 17.80 55013.60 88888.00 2012-04-18 03:32:08.000 109 12565.30 17.80 55013.57 88888.00 2012-04-18 03:32:08.125 109 12565.35 17.77 55013.57 88888.00 2012-04-18 03:32:08.250 109 12565.35 17.77 55013.60 88888.00 2012-04-18 03:32:08.375 109 12565.38 17.77 55013.60 88888.00 2012-04-18 03:32:08.500 109 12565.38 17.77 55013.60 88888.00 2012-04-18 03:32:08.625 109 12565.40 17.80 55013.60 88888.00 2012-04-18 03:32:08.750 109 12565.38 17.82 55013.62 88888.00 2012-04-18 03:32:08.875 109 12565.35 17.85 55013.60 88888.00 2012-04-18 03:32:09.000 109 12565.38 17.80 55013.57 88888.00 2012-04-18 03:32:09.125 109 12565.38 17.80 55013.57 88888.00 2012-04-18 03:32:09.250 109 12565.35 17.82 55013.57 88888.00 2012-04-18 03:32:09.375 109 12565.42 17.80 55013.60 88888.00 2012-04-18 03:32:09.500 109 12565.42 17.85 55013.60 88888.00 2012-04-18 03:32:09.625 109 12565.33 17.85 55013.60 88888.00 2012-04-18 03:32:09.750 109 12565.35 17.85 55013.60 88888.00 2012-04-18 03:32:09.875 109 12565.42 17.82 55013.60 88888.00 2012-04-18 03:32:10.000 109 12565.48 17.88 55013.60 88888.00 2012-04-18 03:32:10.125 109 12565.48 17.90 55013.62 88888.00 2012-04-18 03:32:10.250 109 12565.48 17.88 55013.62 88888.00 2012-04-18 03:32:10.375 109 12565.55 17.88 55013.57 88888.00 2012-04-18 03:32:10.500 109 12565.55 17.85 55013.60 88888.00 2012-04-18 03:32:10.625 109 12565.50 17.88 55013.57 88888.00 2012-04-18 03:32:10.750 109 12565.42 17.93 55013.60 88888.00 2012-04-18 03:32:10.875 109 12565.42 17.90 55013.60 88888.00 2012-04-18 03:32:11.000 109 12565.45 17.88 55013.57 88888.00 2012-04-18 03:32:11.125 109 12565.42 17.85 55013.62 88888.00 2012-04-18 03:32:11.250 109 12565.33 17.85 55013.60 88888.00 2012-04-18 03:32:11.375 109 12565.33 17.85 55013.60 88888.00 2012-04-18 03:32:11.500 109 12565.33 17.85 55013.60 88888.00 2012-04-18 03:32:11.625 109 12565.38 17.88 55013.62 88888.00 2012-04-18 03:32:11.750 109 12565.30 17.88 55013.62 88888.00 2012-04-18 03:32:11.875 109 12565.23 17.88 55013.62 88888.00 2012-04-18 03:32:12.000 109 12565.27 17.88 55013.62 88888.00 2012-04-18 03:32:12.125 109 12565.33 17.90 55013.60 88888.00 2012-04-18 03:32:12.250 109 12565.30 17.90 55013.62 88888.00 2012-04-18 03:32:12.375 109 12565.30 17.90 55013.65 88888.00 2012-04-18 03:32:12.500 109 12565.23 17.88 55013.62 88888.00 2012-04-18 03:32:12.625 109 12565.30 17.88 55013.60 88888.00 2012-04-18 03:32:12.750 109 12565.33 17.90 55013.62 88888.00 2012-04-18 03:32:12.875 109 12565.35 17.90 55013.60 88888.00 2012-04-18 03:32:13.000 109 12565.33 17.90 55013.60 88888.00 2012-04-18 03:32:13.125 109 12565.27 17.90 55013.62 88888.00 2012-04-18 03:32:13.250 109 12565.25 17.88 55013.62 88888.00 2012-04-18 03:32:13.375 109 12565.33 17.93 55013.60 88888.00 2012-04-18 03:32:13.500 109 12565.35 17.95 55013.60 88888.00 2012-04-18 03:32:13.625 109 12565.30 17.95 55013.62 88888.00 2012-04-18 03:32:13.750 109 12565.30 17.93 55013.62 88888.00 2012-04-18 03:32:13.875 109 12565.25 17.93 55013.62 88888.00 2012-04-18 03:32:14.000 109 12563.65 18.07 55012.38 88888.00 2012-04-18 03:32:14.125 109 12563.67 18.10 55012.40 88888.00 2012-04-18 03:32:14.250 109 12563.67 18.10 55012.43 88888.00 2012-04-18 03:32:14.375 109 12563.75 18.07 55012.40 88888.00 2012-04-18 03:32:14.500 109 12563.75 18.10 55012.35 88888.00 2012-04-18 03:32:14.625 109 12563.65 18.10 55012.38 88888.00 2012-04-18 03:32:14.750 109 12563.67 18.10 55012.38 88888.00 2012-04-18 03:32:14.875 109 12563.70 18.07 55012.35 88888.00 2012-04-18 03:32:15.000 109 12565.30 17.95 55013.60 88888.00 2012-04-18 03:32:15.125 109 12565.33 17.95 55013.60 88888.00 2012-04-18 03:32:15.250 109 12565.27 17.98 55013.62 88888.00 2012-04-18 03:32:15.375 109 12565.30 18.00 55013.62 88888.00 2012-04-18 03:32:15.500 109 12565.35 18.00 55013.62 88888.00 2012-04-18 03:32:15.625 109 12565.38 17.98 55013.62 88888.00 2012-04-18 03:32:15.750 109 12565.40 17.98 55013.62 88888.00 2012-04-18 03:32:15.875 109 12565.40 18.02 55013.62 88888.00 2012-04-18 03:32:16.000 109 12565.35 18.02 55013.62 88888.00 2012-04-18 03:32:16.125 109 12565.35 18.02 55013.65 88888.00 2012-04-18 03:32:16.250 109 12565.35 18.00 55013.62 88888.00 2012-04-18 03:32:16.375 109 12565.38 18.00 55013.60 88888.00 2012-04-18 03:32:16.500 109 12565.38 17.98 55013.60 88888.00 2012-04-18 03:32:16.625 109 12565.38 18.00 55013.62 88888.00 2012-04-18 03:32:16.750 109 12565.45 18.02 55013.65 88888.00 2012-04-18 03:32:16.875 109 12565.38 18.02 55013.62 88888.00 2012-04-18 03:32:17.000 109 12565.38 17.98 55013.62 88888.00 2012-04-18 03:32:17.125 109 12565.42 17.98 55013.62 88888.00 2012-04-18 03:32:17.250 109 12565.48 18.00 55013.62 88888.00 2012-04-18 03:32:17.375 109 12565.52 18.02 55013.60 88888.00 2012-04-18 03:32:17.500 109 12565.50 18.00 55013.60 88888.00 2012-04-18 03:32:17.625 109 12565.48 18.00 55013.60 88888.00 2012-04-18 03:32:17.750 109 12565.48 18.02 55013.62 88888.00 2012-04-18 03:32:17.875 109 12565.52 18.02 55013.65 88888.00 2012-04-18 03:32:18.000 109 12565.52 18.00 55013.62 88888.00 2012-04-18 03:32:18.125 109 12565.52 18.00 55013.62 88888.00 2012-04-18 03:32:18.250 109 12565.58 18.00 55013.62 88888.00 2012-04-18 03:32:18.375 109 12565.60 18.00 55013.60 88888.00 2012-04-18 03:32:18.500 109 12565.58 18.00 55013.57 88888.00 2012-04-18 03:32:18.625 109 12565.60 18.00 55013.60 88888.00 2012-04-18 03:32:18.750 109 12565.58 18.00 55013.60 88888.00 2012-04-18 03:32:18.875 109 12565.60 17.98 55013.57 88888.00 2012-04-18 03:32:19.000 109 12565.60 17.95 55013.60 88888.00 2012-04-18 03:32:19.125 109 12565.58 17.98 55013.62 88888.00 2012-04-18 03:32:19.250 109 12565.60 18.00 55013.60 88888.00 2012-04-18 03:32:19.375 109 12565.60 18.02 55013.60 88888.00 2012-04-18 03:32:19.500 109 12565.62 18.02 55013.57 88888.00 2012-04-18 03:32:19.625 109 12565.65 18.05 55013.60 88888.00 2012-04-18 03:32:19.750 109 12565.62 18.07 55013.62 88888.00 2012-04-18 03:32:19.875 109 12565.60 18.07 55013.62 88888.00 2012-04-18 03:32:20.000 109 12565.65 18.05 55013.60 88888.00 2012-04-18 03:32:20.125 109 12565.65 18.02 55013.60 88888.00 2012-04-18 03:32:20.250 109 12565.67 18.05 55013.62 88888.00 2012-04-18 03:32:20.375 109 12565.70 18.07 55013.60 88888.00 2012-04-18 03:32:20.500 109 12565.67 18.07 55013.60 88888.00 2012-04-18 03:32:20.625 109 12565.73 18.05 55013.60 88888.00 2012-04-18 03:32:20.750 109 12565.75 18.05 55013.60 88888.00 2012-04-18 03:32:20.875 109 12565.73 18.05 55013.60 88888.00 2012-04-18 03:32:21.000 109 12565.75 18.05 55013.60 88888.00 2012-04-18 03:32:21.125 109 12565.75 18.05 55013.65 88888.00 2012-04-18 03:32:21.250 109 12565.80 18.05 55013.65 88888.00 2012-04-18 03:32:21.375 109 12565.83 18.02 55013.62 88888.00 2012-04-18 03:32:21.500 109 12565.83 18.02 55013.62 88888.00 2012-04-18 03:32:21.625 109 12565.75 18.05 55013.62 88888.00 2012-04-18 03:32:21.750 109 12565.75 18.02 55013.62 88888.00 2012-04-18 03:32:21.875 109 12565.73 18.02 55013.62 88888.00 2012-04-18 03:32:22.000 109 12565.80 18.02 55013.62 88888.00 2012-04-18 03:32:22.125 109 12565.77 18.05 55013.65 88888.00 2012-04-18 03:32:22.250 109 12565.73 18.07 55013.65 88888.00 2012-04-18 03:32:22.375 109 12565.75 18.07 55013.65 88888.00 2012-04-18 03:32:22.500 109 12565.73 18.05 55013.65 88888.00 2012-04-18 03:32:22.625 109 12565.73 18.05 55013.65 88888.00 2012-04-18 03:32:22.750 109 12565.77 18.05 55013.65 88888.00 2012-04-18 03:32:22.875 109 12565.77 18.10 55013.65 88888.00 2012-04-18 03:32:23.000 109 12565.73 18.05 55013.62 88888.00 2012-04-18 03:32:23.125 109 12565.73 18.07 55013.65 88888.00 2012-04-18 03:32:23.250 109 12565.77 18.07 55013.65 88888.00 2012-04-18 03:32:23.375 109 12565.88 18.10 55013.65 88888.00 2012-04-18 03:32:23.500 109 12565.80 18.10 55013.65 88888.00 2012-04-18 03:32:23.625 109 12565.80 18.10 55013.65 88888.00 2012-04-18 03:32:23.750 109 12565.80 18.10 55013.62 88888.00 2012-04-18 03:32:23.875 109 12565.75 18.10 55013.62 88888.00 2012-04-18 03:32:24.000 109 12565.77 18.12 55013.68 88888.00 2012-04-18 03:32:24.125 109 12565.80 18.12 55013.68 88888.00 2012-04-18 03:32:24.250 109 12565.80 18.07 55013.65 88888.00 2012-04-18 03:32:24.375 109 12565.85 18.07 55013.65 88888.00 2012-04-18 03:32:24.500 109 12565.85 18.07 55013.65 88888.00 2012-04-18 03:32:24.625 109 12565.92 18.10 55013.68 88888.00 2012-04-18 03:32:24.750 109 12565.98 18.12 55013.65 88888.00 2012-04-18 03:32:24.875 109 12565.98 18.12 55013.65 88888.00 2012-04-18 03:32:25.000 109 12566.00 18.12 55013.62 88888.00 2012-04-18 03:32:25.125 109 12566.05 18.12 55013.65 88888.00 2012-04-18 03:32:25.250 109 12565.98 18.10 55013.65 88888.00 2012-04-18 03:32:25.375 109 12565.95 18.12 55013.65 88888.00 2012-04-18 03:32:25.500 109 12565.98 18.12 55013.65 88888.00 2012-04-18 03:32:25.625 109 12565.98 18.12 55013.65 88888.00 2012-04-18 03:32:25.750 109 12566.02 18.15 55013.65 88888.00 2012-04-18 03:32:25.875 109 12566.02 18.12 55013.65 88888.00 2012-04-18 03:32:26.000 109 12566.10 18.12 55013.62 88888.00 2012-04-18 03:32:26.125 109 12566.08 18.12 55013.65 88888.00 2012-04-18 03:32:26.250 109 12565.95 18.12 55013.65 88888.00 2012-04-18 03:32:26.375 109 12566.00 18.12 55013.62 88888.00 2012-04-18 03:32:26.500 109 12566.08 18.15 55013.65 88888.00 2012-04-18 03:32:26.625 109 12566.10 18.18 55013.65 88888.00 2012-04-18 03:32:26.750 109 12566.05 18.15 55013.68 88888.00 2012-04-18 03:32:26.875 109 12566.05 18.18 55013.68 88888.00 2012-04-18 03:32:27.000 109 12566.02 18.18 55013.65 88888.00 2012-04-18 03:32:27.125 109 12566.00 18.12 55013.65 88888.00 2012-04-18 03:32:27.250 109 12566.00 18.18 55013.70 88888.00 2012-04-18 03:32:27.375 109 12566.00 18.20 55013.70 88888.00 2012-04-18 03:32:27.500 109 12565.98 18.20 55013.68 88888.00 2012-04-18 03:32:27.625 109 12565.92 18.18 55013.65 88888.00 2012-04-18 03:32:27.750 109 12566.00 18.18 55013.65 88888.00 2012-04-18 03:32:27.875 109 12566.08 18.18 55013.68 88888.00 2012-04-18 03:32:28.000 109 12566.05 18.20 55013.65 88888.00 2012-04-18 03:32:28.125 109 12566.00 18.18 55013.65 88888.00 2012-04-18 03:32:28.250 109 12565.98 18.18 55013.68 88888.00 2012-04-18 03:32:28.375 109 12566.05 18.23 55013.65 88888.00 2012-04-18 03:32:28.500 109 12566.08 18.18 55013.65 88888.00 2012-04-18 03:32:28.625 109 12566.15 18.18 55013.65 88888.00 2012-04-18 03:32:28.750 109 12566.20 18.18 55013.65 88888.00 2012-04-18 03:32:28.875 109 12566.15 18.12 55013.68 88888.00 2012-04-18 03:32:29.000 109 12566.17 18.15 55013.65 88888.00 2012-04-18 03:32:29.125 109 12566.23 18.18 55013.68 88888.00 2012-04-18 03:32:29.250 109 12566.20 18.18 55013.65 88888.00 2012-04-18 03:32:29.375 109 12566.17 18.18 55013.65 88888.00 2012-04-18 03:32:29.500 109 12566.12 18.15 55013.68 88888.00 2012-04-18 03:32:29.625 109 12566.15 18.18 55013.68 88888.00 2012-04-18 03:32:29.750 109 12566.17 18.15 55013.65 88888.00 2012-04-18 03:32:29.875 109 12566.17 18.15 55013.68 88888.00 2012-04-18 03:32:30.000 109 12566.15 18.15 55013.68 88888.00 2012-04-18 03:32:30.125 109 12566.10 18.18 55013.70 88888.00 2012-04-18 03:32:30.250 109 12566.12 18.20 55013.70 88888.00 2012-04-18 03:32:30.375 109 12566.15 18.23 55013.72 88888.00 2012-04-18 03:32:30.500 109 12566.17 18.18 55013.68 88888.00 2012-04-18 03:32:30.625 109 12566.12 18.18 55013.68 88888.00 2012-04-18 03:32:30.750 109 12566.17 18.23 55013.68 88888.00 2012-04-18 03:32:30.875 109 12566.17 18.23 55013.70 88888.00 2012-04-18 03:32:31.000 109 12566.20 18.20 55013.70 88888.00 2012-04-18 03:32:31.125 109 12566.12 18.20 55013.68 88888.00 2012-04-18 03:32:31.250 109 12566.05 18.25 55013.68 88888.00 2012-04-18 03:32:31.375 109 12566.10 18.25 55013.70 88888.00 2012-04-18 03:32:31.500 109 12566.17 18.25 55013.70 88888.00 2012-04-18 03:32:31.625 109 12566.20 18.27 55013.70 88888.00 2012-04-18 03:32:31.750 109 12566.12 18.27 55013.68 88888.00 2012-04-18 03:32:31.875 109 12566.12 18.25 55013.65 88888.00 2012-04-18 03:32:32.000 109 12566.17 18.25 55013.62 88888.00 2012-04-18 03:32:32.125 109 12566.20 18.25 55013.62 88888.00 2012-04-18 03:32:32.250 109 12566.17 18.25 55013.62 88888.00 2012-04-18 03:32:32.375 109 12566.20 18.27 55013.65 88888.00 2012-04-18 03:32:32.500 109 12566.15 18.25 55013.62 88888.00 2012-04-18 03:32:32.625 109 12566.17 18.30 55013.65 88888.00 2012-04-18 03:32:32.750 109 12566.17 18.30 55013.68 88888.00 2012-04-18 03:32:32.875 109 12566.23 18.32 55013.68 88888.00 2012-04-18 03:32:33.000 109 12566.25 18.30 55013.68 88888.00 2012-04-18 03:32:33.125 109 12566.20 18.27 55013.68 88888.00 2012-04-18 03:32:33.250 109 12566.15 18.25 55013.68 88888.00 2012-04-18 03:32:33.375 109 12566.17 18.27 55013.68 88888.00 2012-04-18 03:32:33.500 109 12566.25 18.27 55013.65 88888.00 2012-04-18 03:32:33.625 109 12566.27 18.27 55013.65 88888.00 2012-04-18 03:32:33.750 109 12566.23 18.25 55013.62 88888.00 2012-04-18 03:32:33.875 109 12566.27 18.25 55013.65 88888.00 2012-04-18 03:32:34.000 109 12566.25 18.27 55013.65 88888.00 2012-04-18 03:32:34.125 109 12566.23 18.30 55013.65 88888.00 2012-04-18 03:32:34.250 109 12566.23 18.27 55013.65 88888.00 2012-04-18 03:32:34.375 109 12566.23 18.27 55013.65 88888.00 2012-04-18 03:32:34.500 109 12566.23 18.30 55013.68 88888.00 2012-04-18 03:32:34.625 109 12566.25 18.30 55013.65 88888.00 2012-04-18 03:32:34.750 109 12566.27 18.30 55013.65 88888.00 2012-04-18 03:32:34.875 109 12566.25 18.30 55013.65 88888.00 2012-04-18 03:32:35.000 109 12566.30 18.30 55013.68 88888.00 2012-04-18 03:32:35.125 109 12566.27 18.27 55013.68 88888.00 2012-04-18 03:32:35.250 109 12566.30 18.25 55013.70 88888.00 2012-04-18 03:32:35.375 109 12566.30 18.27 55013.68 88888.00 2012-04-18 03:32:35.500 109 12566.17 18.32 55013.68 88888.00 2012-04-18 03:32:35.625 109 12566.17 18.32 55013.70 88888.00 2012-04-18 03:32:35.750 109 12566.23 18.32 55013.68 88888.00 2012-04-18 03:32:35.875 109 12566.23 18.30 55013.68 88888.00 2012-04-18 03:32:36.000 109 12566.12 18.32 55013.65 88888.00 2012-04-18 03:32:36.125 109 12566.12 18.32 55013.70 88888.00 2012-04-18 03:32:36.250 109 12566.15 18.35 55013.70 88888.00 2012-04-18 03:32:36.375 109 12566.25 18.35 55013.70 88888.00 2012-04-18 03:32:36.500 109 12566.30 18.35 55013.65 88888.00 2012-04-18 03:32:36.625 109 12566.25 18.35 55013.68 88888.00 2012-04-18 03:32:36.750 109 12566.20 18.32 55013.68 88888.00 2012-04-18 03:32:36.875 109 12566.17 18.32 55013.65 88888.00 2012-04-18 03:32:37.000 109 12566.15 18.30 55013.65 88888.00 2012-04-18 03:32:37.125 109 12566.17 18.32 55013.68 88888.00 2012-04-18 03:32:37.250 109 12566.20 18.30 55013.70 88888.00 2012-04-18 03:32:37.375 109 12566.20 18.32 55013.72 88888.00 2012-04-18 03:32:37.500 109 12566.20 18.30 55013.70 88888.00 2012-04-18 03:32:37.625 109 12566.20 18.27 55013.68 88888.00 2012-04-18 03:32:37.750 109 12566.20 18.30 55013.68 88888.00 2012-04-18 03:32:37.875 109 12566.23 18.32 55013.68 88888.00 2012-04-18 03:32:38.000 109 12566.23 18.30 55013.68 88888.00 2012-04-18 03:32:38.125 109 12566.15 18.30 55013.70 88888.00 2012-04-18 03:32:38.250 109 12566.20 18.30 55013.72 88888.00 2012-04-18 03:32:38.375 109 12566.30 18.35 55013.70 88888.00 2012-04-18 03:32:38.500 109 12566.20 18.32 55013.70 88888.00 2012-04-18 03:32:38.625 109 12566.17 18.30 55013.68 88888.00 2012-04-18 03:32:38.750 109 12566.25 18.32 55013.68 88888.00 2012-04-18 03:32:38.875 109 12566.23 18.35 55013.70 88888.00 2012-04-18 03:32:39.000 109 12566.23 18.30 55013.68 88888.00 2012-04-18 03:32:39.125 109 12566.23 18.30 55013.70 88888.00 2012-04-18 03:32:39.250 109 12566.23 18.30 55013.72 88888.00 2012-04-18 03:32:39.375 109 12566.27 18.32 55013.72 88888.00 2012-04-18 03:32:39.500 109 12566.27 18.32 55013.70 88888.00 2012-04-18 03:32:39.625 109 12566.30 18.32 55013.70 88888.00 2012-04-18 03:32:39.750 109 12566.27 18.30 55013.70 88888.00 2012-04-18 03:32:39.875 109 12566.27 18.32 55013.70 88888.00 2012-04-18 03:32:40.000 109 12566.30 18.32 55013.68 88888.00 2012-04-18 03:32:40.125 109 12566.38 18.30 55013.68 88888.00 2012-04-18 03:32:40.250 109 12566.40 18.32 55013.68 88888.00 2012-04-18 03:32:40.375 109 12566.45 18.32 55013.68 88888.00 2012-04-18 03:32:40.500 109 12566.38 18.35 55013.70 88888.00 2012-04-18 03:32:40.625 109 12566.35 18.32 55013.70 88888.00 2012-04-18 03:32:40.750 109 12566.42 18.32 55013.68 88888.00 2012-04-18 03:32:40.875 109 12566.45 18.35 55013.68 88888.00 2012-04-18 03:32:41.000 109 12566.42 18.32 55013.65 88888.00 2012-04-18 03:32:41.125 109 12566.42 18.32 55013.65 88888.00 2012-04-18 03:32:41.250 109 12566.45 18.38 55013.70 88888.00 2012-04-18 03:32:41.375 109 12566.45 18.38 55013.70 88888.00 2012-04-18 03:32:41.500 109 12566.38 18.38 55013.72 88888.00 2012-04-18 03:32:41.625 109 12566.38 18.40 55013.70 88888.00 2012-04-18 03:32:41.750 109 12566.40 18.40 55013.68 88888.00 2012-04-18 03:32:41.875 109 12566.35 18.38 55013.70 88888.00 2012-04-18 03:32:42.000 109 12566.38 18.38 55013.65 88888.00 2012-04-18 03:32:42.125 109 12566.42 18.43 55013.68 88888.00 2012-04-18 03:32:42.250 109 12566.40 18.40 55013.70 88888.00 2012-04-18 03:32:42.375 109 12566.42 18.43 55013.65 88888.00 2012-04-18 03:32:42.500 109 12566.42 18.40 55013.65 88888.00 2012-04-18 03:32:42.625 109 12566.50 18.40 55013.68 88888.00 2012-04-18 03:32:42.750 109 12566.58 18.40 55013.68 88888.00 2012-04-18 03:32:42.875 109 12566.60 18.45 55013.68 88888.00 2012-04-18 03:32:43.000 109 12566.65 18.45 55013.65 88888.00 2012-04-18 03:32:43.125 109 12566.62 18.43 55013.68 88888.00 2012-04-18 03:32:43.250 109 12566.58 18.43 55013.68 88888.00 2012-04-18 03:32:43.375 109 12566.58 18.45 55013.68 88888.00 2012-04-18 03:32:43.500 109 12566.58 18.48 55013.68 88888.00 2012-04-18 03:32:43.625 109 12566.55 18.45 55013.65 88888.00 2012-04-18 03:32:43.750 109 12566.55 18.50 55013.65 88888.00 2012-04-18 03:32:43.875 109 12566.58 18.50 55013.68 88888.00 2012-04-18 03:32:44.000 109 12566.62 18.45 55013.65 88888.00 2012-04-18 03:32:44.125 109 12566.62 18.45 55013.68 88888.00 2012-04-18 03:32:44.250 109 12566.55 18.45 55013.68 88888.00 2012-04-18 03:32:44.375 109 12566.55 18.50 55013.68 88888.00 2012-04-18 03:32:44.500 109 12566.55 18.50 55013.70 88888.00 2012-04-18 03:32:44.625 109 12566.62 18.48 55013.70 88888.00 2012-04-18 03:32:44.750 109 12566.67 18.50 55013.70 88888.00 2012-04-18 03:32:44.875 109 12566.70 18.45 55013.70 88888.00 2012-04-18 03:32:45.000 109 12566.67 18.50 55013.70 88888.00 2012-04-18 03:32:45.125 109 12566.67 18.48 55013.70 88888.00 2012-04-18 03:32:45.250 109 12566.70 18.48 55013.68 88888.00 2012-04-18 03:32:45.375 109 12566.80 18.48 55013.70 88888.00 2012-04-18 03:32:45.500 109 12566.77 18.50 55013.70 88888.00 2012-04-18 03:32:45.625 109 12566.75 18.48 55013.70 88888.00 2012-04-18 03:32:45.750 109 12566.67 18.48 55013.70 88888.00 2012-04-18 03:32:45.875 109 12566.67 18.52 55013.68 88888.00 2012-04-18 03:32:46.000 109 12566.75 18.52 55013.68 88888.00 2012-04-18 03:32:46.125 109 12566.80 18.55 55013.68 88888.00 2012-04-18 03:32:46.250 109 12566.80 18.50 55013.70 88888.00 2012-04-18 03:32:46.375 109 12566.73 18.50 55013.70 88888.00 2012-04-18 03:32:46.500 109 12566.70 18.48 55013.70 88888.00 2012-04-18 03:32:46.625 109 12566.75 18.55 55013.68 88888.00 2012-04-18 03:32:46.750 109 12566.80 18.55 55013.68 88888.00 2012-04-18 03:32:46.875 109 12566.85 18.52 55013.65 88888.00 2012-04-18 03:32:47.000 109 12566.88 18.55 55013.68 88888.00 2012-04-18 03:32:47.125 109 12566.80 18.55 55013.68 88888.00 2012-04-18 03:32:47.250 109 12566.73 18.55 55013.68 88888.00 2012-04-18 03:32:47.375 109 12566.77 18.57 55013.70 88888.00 2012-04-18 03:32:47.500 109 12566.83 18.60 55013.68 88888.00 2012-04-18 03:32:47.625 109 12566.90 18.60 55013.68 88888.00 2012-04-18 03:32:47.750 109 12566.85 18.57 55013.68 88888.00 2012-04-18 03:32:47.875 109 12566.85 18.55 55013.68 88888.00 2012-04-18 03:32:48.000 109 12566.88 18.60 55013.70 88888.00 2012-04-18 03:32:48.125 109 12566.88 18.62 55013.70 88888.00 2012-04-18 03:32:48.250 109 12566.88 18.65 55013.70 88888.00 2012-04-18 03:32:48.375 109 12566.88 18.68 55013.70 88888.00 2012-04-18 03:32:48.500 109 12566.88 18.65 55013.68 88888.00 2012-04-18 03:32:48.625 109 12566.88 18.65 55013.65 88888.00 2012-04-18 03:32:48.750 109 12566.98 18.62 55013.68 88888.00 2012-04-18 03:32:48.875 109 12567.02 18.65 55013.70 88888.00 2012-04-18 03:32:49.000 109 12567.05 18.68 55013.70 88888.00 2012-04-18 03:32:49.125 109 12567.05 18.65 55013.68 88888.00 2012-04-18 03:32:49.250 109 12567.10 18.70 55013.68 88888.00 2012-04-18 03:32:49.375 109 12567.15 18.73 55013.68 88888.00 2012-04-18 03:32:49.500 109 12567.12 18.75 55013.70 88888.00 2012-04-18 03:32:49.625 109 12567.08 18.73 55013.70 88888.00 2012-04-18 03:32:49.750 109 12567.10 18.75 55013.70 88888.00 2012-04-18 03:32:49.875 109 12567.08 18.75 55013.68 88888.00 2012-04-18 03:32:50.000 109 12567.00 18.75 55013.65 88888.00 2012-04-18 03:32:50.125 109 12567.00 18.73 55013.68 88888.00 2012-04-18 03:32:50.250 109 12567.02 18.77 55013.68 88888.00 2012-04-18 03:32:50.375 109 12567.05 18.75 55013.68 88888.00 2012-04-18 03:32:50.500 109 12567.17 18.77 55013.68 88888.00 2012-04-18 03:32:50.625 109 12567.20 18.75 55013.70 88888.00 2012-04-18 03:32:50.750 109 12567.08 18.77 55013.68 88888.00 2012-04-18 03:32:50.875 109 12567.02 18.77 55013.68 88888.00 2012-04-18 03:32:51.000 109 12567.02 18.77 55013.68 88888.00 2012-04-18 03:32:51.125 109 12567.10 18.77 55013.72 88888.00 2012-04-18 03:32:51.250 109 12567.08 18.75 55013.72 88888.00 2012-04-18 03:32:51.375 109 12567.10 18.77 55013.72 88888.00 2012-04-18 03:32:51.500 109 12567.15 18.80 55013.70 88888.00 2012-04-18 03:32:51.625 109 12567.17 18.80 55013.72 88888.00 2012-04-18 03:32:51.750 109 12567.12 18.82 55013.72 88888.00 2012-04-18 03:32:51.875 109 12567.10 18.77 55013.72 88888.00 2012-04-18 03:32:52.000 109 12567.08 18.82 55013.70 88888.00 2012-04-18 03:32:52.125 109 12567.08 18.82 55013.72 88888.00 2012-04-18 03:32:52.250 109 12567.00 18.85 55013.75 88888.00 2012-04-18 03:32:52.375 109 12567.02 18.85 55013.72 88888.00 2012-04-18 03:32:52.500 109 12567.10 18.85 55013.72 88888.00 2012-04-18 03:32:52.625 109 12567.10 18.88 55013.70 88888.00 2012-04-18 03:32:52.750 109 12567.08 18.88 55013.72 88888.00 2012-04-18 03:32:52.875 109 12567.08 18.88 55013.70 88888.00 2012-04-18 03:32:53.000 109 12567.15 18.88 55013.70 88888.00 2012-04-18 03:32:53.125 109 12567.12 18.90 55013.72 88888.00 2012-04-18 03:32:53.250 109 12567.02 18.88 55013.75 88888.00 2012-04-18 03:32:53.375 109 12567.05 18.88 55013.75 88888.00 2012-04-18 03:32:53.500 109 12567.05 18.93 55013.72 88888.00 2012-04-18 03:32:53.625 109 12567.10 18.90 55013.70 88888.00 2012-04-18 03:32:53.750 109 12567.15 18.90 55013.70 88888.00 2012-04-18 03:32:53.875 109 12567.17 18.93 55013.68 88888.00 2012-04-18 03:32:54.000 109 12567.15 18.93 55013.70 88888.00 2012-04-18 03:32:54.125 109 12567.12 18.95 55013.70 88888.00 2012-04-18 03:32:54.250 109 12567.08 18.95 55013.72 88888.00 2012-04-18 03:32:54.375 109 12567.12 18.95 55013.72 88888.00 2012-04-18 03:32:54.500 109 12567.20 18.95 55013.72 88888.00 2012-04-18 03:32:54.625 109 12567.23 18.95 55013.72 88888.00 2012-04-18 03:32:54.750 109 12567.17 18.95 55013.70 88888.00 2012-04-18 03:32:54.875 109 12567.20 18.98 55013.72 88888.00 2012-04-18 03:32:55.000 109 12567.23 19.00 55013.72 88888.00 2012-04-18 03:32:55.125 109 12567.20 18.98 55013.72 88888.00 2012-04-18 03:32:55.250 109 12567.17 18.98 55013.72 88888.00 2012-04-18 03:32:55.375 109 12567.20 19.02 55013.75 88888.00 2012-04-18 03:32:55.500 109 12567.17 19.07 55013.75 88888.00 2012-04-18 03:32:55.625 109 12567.12 19.05 55013.75 88888.00 2012-04-18 03:32:55.750 109 12567.10 19.00 55013.75 88888.00 2012-04-18 03:32:55.875 109 12567.10 19.00 55013.78 88888.00 2012-04-18 03:32:56.000 109 12567.10 19.07 55013.72 88888.00 2012-04-18 03:32:56.125 109 12567.10 19.07 55013.78 88888.00 2012-04-18 03:32:56.250 109 12567.10 19.05 55013.75 88888.00 2012-04-18 03:32:56.375 109 12567.12 19.05 55013.78 88888.00 2012-04-18 03:32:56.500 109 12567.15 19.07 55013.78 88888.00 2012-04-18 03:32:56.625 109 12567.20 19.07 55013.75 88888.00 2012-04-18 03:32:56.750 109 12567.25 19.07 55013.72 88888.00 2012-04-18 03:32:56.875 109 12567.27 19.07 55013.75 88888.00 2012-04-18 03:32:57.000 109 12567.23 19.10 55013.75 88888.00 2012-04-18 03:32:57.125 109 12567.17 19.12 55013.78 88888.00 2012-04-18 03:32:57.250 109 12567.20 19.10 55013.78 88888.00 2012-04-18 03:32:57.375 109 12567.25 19.10 55013.78 88888.00 2012-04-18 03:32:57.500 109 12567.25 19.12 55013.78 88888.00 2012-04-18 03:32:57.625 109 12567.30 19.12 55013.80 88888.00 2012-04-18 03:32:57.750 109 12567.30 19.12 55013.80 88888.00 2012-04-18 03:32:57.875 109 12567.27 19.10 55013.80 88888.00 2012-04-18 03:32:58.000 109 12567.33 19.10 55013.78 88888.00 2012-04-18 03:32:58.125 109 12567.33 19.12 55013.78 88888.00 2012-04-18 03:32:58.250 109 12567.38 19.12 55013.80 88888.00 2012-04-18 03:32:58.375 109 12567.42 19.15 55013.78 88888.00 2012-04-18 03:32:58.500 109 12567.42 19.18 55013.75 88888.00 2012-04-18 03:32:58.625 109 12567.42 19.15 55013.78 88888.00 2012-04-18 03:32:58.750 109 12567.33 19.15 55013.78 88888.00 2012-04-18 03:32:58.875 109 12567.30 19.15 55013.78 88888.00 2012-04-18 03:32:59.000 109 12567.35 19.18 55013.78 88888.00 2012-04-18 03:32:59.125 109 12567.38 19.18 55013.75 88888.00 2012-04-18 03:32:59.250 109 12567.35 19.15 55013.78 88888.00 2012-04-18 03:32:59.375 109 12567.38 19.18 55013.78 88888.00 2012-04-18 03:32:59.500 109 12567.35 19.18 55013.80 88888.00 2012-04-18 03:32:59.625 109 12567.40 19.18 55013.75 88888.00 2012-04-18 03:32:59.750 109 12567.42 19.15 55013.75 88888.00 2012-04-18 03:32:59.875 109 12567.40 19.18 55013.75 88888.00 2012-04-18 03:33:00.000 109 12567.33 19.20 55013.72 88888.00 2012-04-18 03:33:00.125 109 12567.33 19.20 55013.75 88888.00 2012-04-18 03:33:00.250 109 12567.33 19.20 55013.75 88888.00 2012-04-18 03:33:00.375 109 12567.35 19.20 55013.75 88888.00 2012-04-18 03:33:00.500 109 12567.38 19.20 55013.78 88888.00 2012-04-18 03:33:00.625 109 12567.42 19.23 55013.78 88888.00 2012-04-18 03:33:00.750 109 12567.42 19.23 55013.78 88888.00 2012-04-18 03:33:00.875 109 12567.45 19.23 55013.78 88888.00 2012-04-18 03:33:01.000 109 12567.48 19.25 55013.78 88888.00 2012-04-18 03:33:01.125 109 12567.38 19.25 55013.80 88888.00 2012-04-18 03:33:01.250 109 12567.27 19.23 55013.80 88888.00 2012-04-18 03:33:01.375 109 12567.33 19.25 55013.85 88888.00 2012-04-18 03:33:01.500 109 12567.40 19.25 55013.82 88888.00 2012-04-18 03:33:01.625 109 12567.42 19.25 55013.80 88888.00 2012-04-18 03:33:01.750 109 12567.40 19.27 55013.80 88888.00 2012-04-18 03:33:01.875 109 12567.42 19.25 55013.78 88888.00 2012-04-18 03:33:02.000 109 12567.40 19.27 55013.75 88888.00 2012-04-18 03:33:02.125 109 12567.42 19.25 55013.78 88888.00 2012-04-18 03:33:02.250 109 12567.45 19.30 55013.82 88888.00 2012-04-18 03:33:02.375 109 12567.50 19.32 55013.82 88888.00 2012-04-18 03:33:02.500 109 12567.48 19.32 55013.80 88888.00 2012-04-18 03:33:02.625 109 12567.48 19.30 55013.82 88888.00 2012-04-18 03:33:02.750 109 12567.52 19.32 55013.78 88888.00 2012-04-18 03:33:02.875 109 12567.55 19.32 55013.80 88888.00 2012-04-18 03:33:03.000 109 12567.50 19.30 55013.78 88888.00 2012-04-18 03:33:03.125 109 12567.45 19.32 55013.82 88888.00 2012-04-18 03:33:03.250 109 12567.45 19.32 55013.82 88888.00 2012-04-18 03:33:03.375 109 12567.50 19.32 55013.80 88888.00 2012-04-18 03:33:03.500 109 12567.50 19.38 55013.80 88888.00 2012-04-18 03:33:03.625 109 12567.50 19.35 55013.82 88888.00 2012-04-18 03:33:03.750 109 12567.50 19.35 55013.82 88888.00 2012-04-18 03:33:03.875 109 12567.50 19.40 55013.82 88888.00 2012-04-18 03:33:04.000 109 12567.52 19.38 55013.80 88888.00 2012-04-18 03:33:04.125 109 12567.52 19.38 55013.85 88888.00 2012-04-18 03:33:04.250 109 12567.55 19.38 55013.82 88888.00 2012-04-18 03:33:04.375 109 12567.60 19.38 55013.80 88888.00 2012-04-18 03:33:04.500 109 12567.60 19.40 55013.82 88888.00 2012-04-18 03:33:04.625 109 12567.62 19.43 55013.82 88888.00 2012-04-18 03:33:04.750 109 12567.65 19.40 55013.82 88888.00 2012-04-18 03:33:04.875 109 12567.65 19.40 55013.82 88888.00 2012-04-18 03:33:05.000 109 12567.73 19.38 55013.80 88888.00 2012-04-18 03:33:05.125 109 12567.77 19.43 55013.82 88888.00 2012-04-18 03:33:05.250 109 12567.77 19.43 55013.82 88888.00 2012-04-18 03:33:05.375 109 12567.83 19.43 55013.82 88888.00 2012-04-18 03:33:05.500 109 12567.77 19.43 55013.80 88888.00 2012-04-18 03:33:05.625 109 12567.75 19.40 55013.80 88888.00 2012-04-18 03:33:05.750 109 12567.75 19.40 55013.80 88888.00 2012-04-18 03:33:05.875 109 12567.75 19.45 55013.78 88888.00 2012-04-18 03:33:06.000 109 12567.73 19.43 55013.78 88888.00 2012-04-18 03:33:06.125 109 12567.73 19.45 55013.80 88888.00 2012-04-18 03:33:06.250 109 12567.75 19.43 55013.80 88888.00 2012-04-18 03:33:06.375 109 12567.77 19.48 55013.85 88888.00 2012-04-18 03:33:06.500 109 12567.77 19.48 55013.85 88888.00 2012-04-18 03:33:06.625 109 12567.77 19.48 55013.85 88888.00 2012-04-18 03:33:06.750 109 12567.80 19.48 55013.85 88888.00 2012-04-18 03:33:06.875 109 12567.88 19.45 55013.85 88888.00 2012-04-18 03:33:07.000 109 12567.83 19.48 55013.85 88888.00 2012-04-18 03:33:07.125 109 12567.75 19.52 55013.85 88888.00 2012-04-18 03:33:07.250 109 12567.73 19.45 55013.85 88888.00 2012-04-18 03:33:07.375 109 12567.75 19.48 55013.88 88888.00 2012-04-18 03:33:07.500 109 12567.83 19.52 55013.90 88888.00 2012-04-18 03:33:07.625 109 12567.83 19.52 55013.88 88888.00 2012-04-18 03:33:07.750 109 12567.80 19.52 55013.90 88888.00 2012-04-18 03:33:07.875 109 12567.80 19.55 55013.88 88888.00 2012-04-18 03:33:08.000 109 12567.80 19.55 55013.90 88888.00 2012-04-18 03:33:08.125 109 12567.80 19.55 55013.90 88888.00 2012-04-18 03:33:08.250 109 12567.75 19.57 55013.90 88888.00 2012-04-18 03:33:08.375 109 12567.75 19.55 55013.90 88888.00 2012-04-18 03:33:08.500 109 12567.75 19.55 55013.90 88888.00 2012-04-18 03:33:08.625 109 12567.77 19.57 55013.90 88888.00 2012-04-18 03:33:08.750 109 12567.75 19.57 55013.90 88888.00 2012-04-18 03:33:08.875 109 12567.75 19.60 55013.88 88888.00 2012-04-18 03:33:09.000 109 12567.83 19.62 55013.90 88888.00 2012-04-18 03:33:09.125 109 12567.88 19.62 55013.90 88888.00 2012-04-18 03:33:09.250 109 12567.83 19.57 55013.88 88888.00 2012-04-18 03:33:09.375 109 12567.83 19.60 55013.90 88888.00 2012-04-18 03:33:09.500 109 12567.73 19.62 55013.90 88888.00 2012-04-18 03:33:09.625 109 12567.73 19.60 55013.88 88888.00 2012-04-18 03:33:09.750 109 12567.77 19.60 55013.88 88888.00 2012-04-18 03:33:09.875 109 12567.85 19.62 55013.90 88888.00 2012-04-18 03:33:10.000 109 12567.88 19.65 55013.90 88888.00 2012-04-18 03:33:10.125 109 12567.85 19.62 55013.88 88888.00 2012-04-18 03:33:10.250 109 12567.85 19.62 55013.93 88888.00 2012-04-18 03:33:10.375 109 12567.95 19.62 55013.90 88888.00 2012-04-18 03:33:10.500 109 12567.92 19.65 55013.93 88888.00 2012-04-18 03:33:10.625 109 12567.90 19.65 55013.93 88888.00 2012-04-18 03:33:10.750 109 12567.98 19.68 55013.95 88888.00 2012-04-18 03:33:10.875 109 12568.00 19.70 55013.95 88888.00 2012-04-18 03:33:11.000 109 12567.95 19.62 55013.93 88888.00 2012-04-18 03:33:11.125 109 12567.98 19.68 55013.97 88888.00 2012-04-18 03:33:11.250 109 12567.95 19.68 55013.93 88888.00 2012-04-18 03:33:11.375 109 12567.98 19.70 55013.93 88888.00 2012-04-18 03:33:11.500 109 12568.00 19.68 55013.93 88888.00 2012-04-18 03:33:11.625 109 12568.00 19.65 55013.93 88888.00 2012-04-18 03:33:11.750 109 12567.98 19.70 55013.93 88888.00 2012-04-18 03:33:11.875 109 12567.95 19.70 55013.93 88888.00 2012-04-18 03:33:12.000 109 12567.90 19.70 55013.93 88888.00 2012-04-18 03:33:12.125 109 12567.85 19.68 55013.95 88888.00 2012-04-18 03:33:12.250 109 12567.85 19.65 55013.95 88888.00 2012-04-18 03:33:12.375 109 12567.92 19.70 55013.95 88888.00 2012-04-18 03:33:12.500 109 12568.00 19.70 55013.95 88888.00 2012-04-18 03:33:12.625 109 12567.98 19.70 55013.93 88888.00 2012-04-18 03:33:12.750 109 12567.98 19.70 55013.93 88888.00 2012-04-18 03:33:12.875 109 12567.98 19.70 55013.95 88888.00 2012-04-18 03:33:13.000 109 12567.98 19.73 55013.90 88888.00 2012-04-18 03:33:13.125 109 12567.92 19.73 55013.90 88888.00 2012-04-18 03:33:13.250 109 12567.90 19.73 55013.93 88888.00 2012-04-18 03:33:13.375 109 12568.00 19.73 55013.93 88888.00 2012-04-18 03:33:13.500 109 12568.02 19.70 55013.95 88888.00 2012-04-18 03:33:13.625 109 12567.98 19.70 55013.95 88888.00 2012-04-18 03:33:13.750 109 12567.90 19.70 55013.95 88888.00 2012-04-18 03:33:13.875 109 12567.88 19.70 55013.95 88888.00 2012-04-18 03:33:14.000 109 12567.88 19.70 55013.95 88888.00 2012-04-18 03:33:14.125 109 12567.98 19.73 55013.95 88888.00 2012-04-18 03:33:14.250 109 12568.00 19.70 55013.95 88888.00 2012-04-18 03:33:14.375 109 12568.02 19.70 55013.95 88888.00 2012-04-18 03:33:14.500 109 12568.05 19.73 55013.97 88888.00 2012-04-18 03:33:14.625 109 12568.05 19.73 55013.97 88888.00 2012-04-18 03:33:14.750 109 12568.02 19.73 55013.97 88888.00 2012-04-18 03:33:14.875 109 12567.98 19.70 55013.97 88888.00 2012-04-18 03:33:15.000 109 12568.00 19.70 55014.00 88888.00 2012-04-18 03:33:15.125 109 12568.00 19.70 55014.00 88888.00 2012-04-18 03:33:15.250 109 12567.98 19.70 55014.00 88888.00 2012-04-18 03:33:15.375 109 12567.95 19.70 55014.00 88888.00 2012-04-18 03:33:15.500 109 12567.92 19.70 55014.00 88888.00 2012-04-18 03:33:15.625 109 12567.95 19.73 55014.00 88888.00 2012-04-18 03:33:15.750 109 12567.98 19.75 55014.00 88888.00 2012-04-18 03:33:15.875 109 12567.98 19.73 55014.00 88888.00 2012-04-18 03:33:16.000 109 12567.98 19.75 55014.03 88888.00 2012-04-18 03:33:16.125 109 12568.05 19.75 55014.00 88888.00 2012-04-18 03:33:16.250 109 12568.02 19.73 55014.00 88888.00 2012-04-18 03:33:16.375 109 12568.02 19.73 55014.00 88888.00 2012-04-18 03:33:16.500 109 12567.98 19.75 55013.97 88888.00 2012-04-18 03:33:16.625 109 12567.98 19.73 55014.00 88888.00 2012-04-18 03:33:16.750 109 12567.98 19.70 55013.97 88888.00 2012-04-18 03:33:16.875 109 12568.00 19.70 55014.00 88888.00 2012-04-18 03:33:17.000 109 12568.08 19.73 55014.03 88888.00 2012-04-18 03:33:17.125 109 12568.08 19.73 55014.03 88888.00 2012-04-18 03:33:17.250 109 12568.02 19.73 55014.00 88888.00 2012-04-18 03:33:17.375 109 12568.05 19.73 55014.00 88888.00 2012-04-18 03:33:17.500 109 12568.08 19.70 55014.00 88888.00 2012-04-18 03:33:17.625 109 12568.05 19.75 55014.03 88888.00 2012-04-18 03:33:17.750 109 12568.05 19.68 55013.97 88888.00 2012-04-18 03:33:17.875 109 12568.10 19.73 55014.00 88888.00 2012-04-18 03:33:18.000 109 12568.12 19.75 55014.00 88888.00 2012-04-18 03:33:18.125 109 12568.15 19.75 55014.03 88888.00 2012-04-18 03:33:18.250 109 12568.12 19.75 55014.03 88888.00 2012-04-18 03:33:18.375 109 12568.12 19.75 55014.03 88888.00 2012-04-18 03:33:18.500 109 12568.10 19.75 55014.05 88888.00 2012-04-18 03:33:18.625 109 12568.08 19.75 55014.05 88888.00 2012-04-18 03:33:18.750 109 12568.10 19.77 55014.07 88888.00 2012-04-18 03:33:18.875 109 12568.05 19.77 55014.05 88888.00 2012-04-18 03:33:19.000 109 12568.00 19.75 55014.00 88888.00 2012-04-18 03:33:19.125 109 12568.05 19.73 55014.03 88888.00 2012-04-18 03:33:19.250 109 12568.08 19.73 55014.07 88888.00 2012-04-18 03:33:19.375 109 12568.08 19.77 55014.05 88888.00 2012-04-18 03:33:19.500 109 12568.08 19.77 55014.05 88888.00 2012-04-18 03:33:19.625 109 12568.10 19.77 55014.07 88888.00 2012-04-18 03:33:19.750 109 12568.08 19.77 55014.07 88888.00 2012-04-18 03:33:19.875 109 12568.10 19.77 55014.07 88888.00 2012-04-18 03:33:20.000 109 12568.10 19.75 55014.05 88888.00 2012-04-18 03:33:20.125 109 12568.02 19.73 55014.05 88888.00 2012-04-18 03:33:20.250 109 12568.00 19.73 55014.07 88888.00 2012-04-18 03:33:20.375 109 12568.05 19.75 55014.05 88888.00 2012-04-18 03:33:20.500 109 12568.08 19.75 55014.10 88888.00 2012-04-18 03:33:20.625 109 12568.05 19.73 55014.12 88888.00 2012-04-18 03:33:20.750 109 12568.02 19.75 55014.05 88888.00 2012-04-18 03:33:20.875 109 12568.08 19.75 55014.05 88888.00 2012-04-18 03:33:21.000 109 12568.08 19.73 55014.05 88888.00 2012-04-18 03:33:21.125 109 12568.10 19.73 55014.07 88888.00 2012-04-18 03:33:21.250 109 12568.05 19.75 55014.07 88888.00 2012-04-18 03:33:21.375 109 12568.05 19.77 55014.07 88888.00 2012-04-18 03:33:21.500 109 12568.02 19.77 55014.05 88888.00 2012-04-18 03:33:21.625 109 12568.02 19.75 55014.07 88888.00 2012-04-18 03:33:21.750 109 12568.08 19.75 55014.10 88888.00 2012-04-18 03:33:21.875 109 12568.08 19.75 55014.12 88888.00 2012-04-18 03:33:22.000 109 12568.05 19.70 55014.12 88888.00 2012-04-18 03:33:22.125 109 12568.02 19.73 55014.15 88888.00 2012-04-18 03:33:22.250 109 12568.02 19.75 55014.12 88888.00 2012-04-18 03:33:22.375 109 12568.00 19.73 55014.12 88888.00 2012-04-18 03:33:22.500 109 12568.02 19.73 55014.10 88888.00 2012-04-18 03:33:22.625 109 12568.02 19.73 55014.10 88888.00 2012-04-18 03:33:22.750 109 12568.02 19.73 55014.15 88888.00 2012-04-18 03:33:22.875 109 12568.02 19.73 55014.12 88888.00 2012-04-18 03:33:23.000 109 12568.00 19.70 55014.12 88888.00 2012-04-18 03:33:23.125 109 12567.98 19.75 55014.12 88888.00 2012-04-18 03:33:23.250 109 12567.95 19.73 55014.12 88888.00 2012-04-18 03:33:23.375 109 12567.90 19.73 55014.10 88888.00 2012-04-18 03:33:23.500 109 12567.98 19.70 55014.12 88888.00 2012-04-18 03:33:23.625 109 12568.05 19.73 55014.12 88888.00 2012-04-18 03:33:23.750 109 12568.08 19.73 55014.15 88888.00 2012-04-18 03:33:23.875 109 12568.05 19.75 55014.18 88888.00 2012-04-18 03:33:24.000 109 12568.05 19.77 55014.15 88888.00 2012-04-18 03:33:24.125 109 12568.08 19.73 55014.18 88888.00 2012-04-18 03:33:24.250 109 12568.02 19.70 55014.18 88888.00 2012-04-18 03:33:24.375 109 12568.02 19.70 55014.15 88888.00 2012-04-18 03:33:24.500 109 12568.08 19.73 55014.15 88888.00 2012-04-18 03:33:24.625 109 12568.10 19.73 55014.18 88888.00 2012-04-18 03:33:24.750 109 12568.10 19.73 55014.15 88888.00 2012-04-18 03:33:24.875 109 12568.10 19.73 55014.20 88888.00 2012-04-18 03:33:25.000 109 12568.17 19.70 55014.20 88888.00 2012-04-18 03:33:25.125 109 12568.12 19.70 55014.20 88888.00 2012-04-18 03:33:25.250 109 12568.02 19.73 55014.18 88888.00 2012-04-18 03:33:25.375 109 12567.98 19.73 55014.22 88888.00 2012-04-18 03:33:25.500 109 12567.98 19.68 55014.20 88888.00 2012-04-18 03:33:25.625 109 12567.98 19.73 55014.20 88888.00 2012-04-18 03:33:25.750 109 12567.95 19.75 55014.22 88888.00 2012-04-18 03:33:25.875 109 12567.95 19.75 55014.25 88888.00 2012-04-18 03:33:26.000 109 12567.90 19.73 55014.22 88888.00 2012-04-18 03:33:26.125 109 12567.92 19.73 55014.20 88888.00 2012-04-18 03:33:26.250 109 12567.95 19.75 55014.25 88888.00 2012-04-18 03:33:26.375 109 12568.00 19.77 55014.25 88888.00 2012-04-18 03:33:26.500 109 12568.00 19.77 55014.25 88888.00 2012-04-18 03:33:26.625 109 12568.02 19.75 55014.25 88888.00 2012-04-18 03:33:26.750 109 12568.02 19.80 55014.28 88888.00 2012-04-18 03:33:26.875 109 12567.98 19.77 55014.28 88888.00 2012-04-18 03:33:27.000 109 12567.92 19.77 55014.28 88888.00 2012-04-18 03:33:27.125 109 12567.90 19.75 55014.25 88888.00 2012-04-18 03:33:27.250 109 12567.88 19.77 55014.22 88888.00 2012-04-18 03:33:27.375 109 12567.92 19.77 55014.25 88888.00 2012-04-18 03:33:27.500 109 12567.92 19.77 55014.25 88888.00 2012-04-18 03:33:27.625 109 12567.92 19.75 55014.20 88888.00 2012-04-18 03:33:27.750 109 12567.95 19.73 55014.22 88888.00 2012-04-18 03:33:27.875 109 12567.92 19.73 55014.22 88888.00 2012-04-18 03:33:28.000 109 12567.83 19.70 55014.22 88888.00 2012-04-18 03:33:28.125 109 12567.83 19.68 55014.25 88888.00 2012-04-18 03:33:28.250 109 12567.90 19.73 55014.25 88888.00 2012-04-18 03:33:28.375 109 12567.90 19.73 55014.28 88888.00 2012-04-18 03:33:28.500 109 12567.88 19.70 55014.28 88888.00 2012-04-18 03:33:28.625 109 12567.92 19.73 55014.30 88888.00 2012-04-18 03:33:28.750 109 12567.95 19.73 55014.30 88888.00 2012-04-18 03:33:28.875 109 12567.90 19.70 55014.30 88888.00 2012-04-18 03:33:29.000 109 12567.90 19.68 55014.28 88888.00 2012-04-18 03:33:29.125 109 12567.88 19.70 55014.28 88888.00 2012-04-18 03:33:29.250 109 12567.80 19.73 55014.30 88888.00 2012-04-18 03:33:29.375 109 12567.88 19.73 55014.28 88888.00 2012-04-18 03:33:29.500 109 12567.90 19.73 55014.30 88888.00 2012-04-18 03:33:29.625 109 12567.88 19.73 55014.28 88888.00 2012-04-18 03:33:29.750 109 12567.83 19.73 55014.30 88888.00 2012-04-18 03:33:29.875 109 12567.80 19.73 55014.30 88888.00 2012-04-18 03:33:30.000 109 12567.80 19.70 55014.30 88888.00 2012-04-18 03:33:30.125 109 12567.70 19.70 55014.30 88888.00 2012-04-18 03:33:30.250 109 12567.77 19.73 55014.32 88888.00 2012-04-18 03:33:30.375 109 12567.83 19.75 55014.35 88888.00 2012-04-18 03:33:30.500 109 12567.80 19.75 55014.32 88888.00 2012-04-18 03:33:30.625 109 12567.75 19.75 55014.32 88888.00 2012-04-18 03:33:30.750 109 12567.73 19.73 55014.35 88888.00 2012-04-18 03:33:30.875 109 12567.77 19.73 55014.32 88888.00 2012-04-18 03:33:31.000 109 12567.80 19.70 55014.28 88888.00 2012-04-18 03:33:31.125 109 12567.83 19.75 55014.32 88888.00 2012-04-18 03:33:31.250 109 12567.75 19.75 55014.38 88888.00 2012-04-18 03:33:31.375 109 12567.77 19.75 55014.35 88888.00 2012-04-18 03:33:31.500 109 12567.85 19.75 55014.35 88888.00 2012-04-18 03:33:31.625 109 12567.83 19.75 55014.35 88888.00 2012-04-18 03:33:31.750 109 12567.70 19.70 55014.35 88888.00 2012-04-18 03:33:31.875 109 12567.65 19.75 55014.38 88888.00 2012-04-18 03:33:32.000 109 12567.65 19.75 55014.38 88888.00 2012-04-18 03:33:32.125 109 12567.70 19.73 55014.38 88888.00 2012-04-18 03:33:32.250 109 12567.67 19.77 55014.40 88888.00 2012-04-18 03:33:32.375 109 12567.67 19.80 55014.40 88888.00 2012-04-18 03:33:32.500 109 12567.73 19.77 55014.40 88888.00 2012-04-18 03:33:32.625 109 12567.75 19.77 55014.40 88888.00 2012-04-18 03:33:32.750 109 12567.70 19.73 55014.38 88888.00 2012-04-18 03:33:32.875 109 12567.65 19.73 55014.38 88888.00 2012-04-18 03:33:33.000 109 12567.62 19.75 55014.40 88888.00 2012-04-18 03:33:33.125 109 12567.67 19.75 55014.40 88888.00 2012-04-18 03:33:33.250 109 12567.65 19.73 55014.38 88888.00 2012-04-18 03:33:33.375 109 12567.65 19.73 55014.38 88888.00 2012-04-18 03:33:33.500 109 12567.65 19.73 55014.38 88888.00 2012-04-18 03:33:33.625 109 12567.65 19.75 55014.40 88888.00 2012-04-18 03:33:33.750 109 12567.60 19.77 55014.40 88888.00 2012-04-18 03:33:33.875 109 12567.62 19.77 55014.40 88888.00 2012-04-18 03:33:34.000 109 12567.62 19.75 55014.38 88888.00 2012-04-18 03:33:34.125 109 12567.52 19.70 55014.40 88888.00 2012-04-18 03:33:34.250 109 12567.55 19.73 55014.40 88888.00 2012-04-18 03:33:34.375 109 12567.65 19.75 55014.43 88888.00 2012-04-18 03:33:34.500 109 12567.65 19.77 55014.40 88888.00 2012-04-18 03:33:34.625 109 12567.65 19.73 55014.40 88888.00 2012-04-18 03:33:34.750 109 12567.60 19.73 55014.40 88888.00 2012-04-18 03:33:34.875 109 12567.55 19.73 55014.43 88888.00 2012-04-18 03:33:35.000 109 12567.55 19.73 55014.40 88888.00 2012-04-18 03:33:35.125 109 12567.60 19.70 55014.43 88888.00 2012-04-18 03:33:35.250 109 12567.52 19.73 55014.43 88888.00 2012-04-18 03:33:35.375 109 12567.45 19.73 55014.43 88888.00 2012-04-18 03:33:35.500 109 12567.48 19.70 55014.43 88888.00 2012-04-18 03:33:35.625 109 12567.50 19.70 55014.43 88888.00 2012-04-18 03:33:35.750 109 12567.52 19.73 55014.43 88888.00 2012-04-18 03:33:35.875 109 12567.55 19.73 55014.43 88888.00 2012-04-18 03:33:36.000 109 12567.52 19.73 55014.43 88888.00 2012-04-18 03:33:36.125 109 12567.52 19.75 55014.43 88888.00 2012-04-18 03:33:36.250 109 12567.45 19.73 55014.47 88888.00 2012-04-18 03:33:36.375 109 12567.40 19.73 55014.45 88888.00 2012-04-18 03:33:36.500 109 12567.42 19.73 55014.45 88888.00 2012-04-18 03:33:36.625 109 12567.52 19.68 55014.45 88888.00 2012-04-18 03:33:36.750 109 12567.48 19.70 55014.45 88888.00 2012-04-18 03:33:36.875 109 12567.42 19.73 55014.43 88888.00 2012-04-18 03:33:37.000 109 12567.45 19.68 55014.40 88888.00 2012-04-18 03:33:37.125 109 12567.40 19.68 55014.45 88888.00 2012-04-18 03:33:37.250 109 12567.33 19.68 55014.45 88888.00 2012-04-18 03:33:37.375 109 12567.38 19.68 55014.45 88888.00 2012-04-18 03:33:37.500 109 12567.40 19.70 55014.47 88888.00 2012-04-18 03:33:37.625 109 12567.35 19.70 55014.45 88888.00 2012-04-18 03:33:37.750 109 12567.30 19.65 55014.45 88888.00 2012-04-18 03:33:37.875 109 12567.38 19.68 55014.47 88888.00 2012-04-18 03:33:38.000 109 12567.45 19.68 55014.50 88888.00 2012-04-18 03:33:38.125 109 12567.33 19.65 55014.47 88888.00 2012-04-18 03:33:38.250 109 12567.30 19.65 55014.47 88888.00 2012-04-18 03:33:38.375 109 12567.27 19.68 55014.47 88888.00 2012-04-18 03:33:38.500 109 12567.27 19.70 55014.47 88888.00 2012-04-18 03:33:38.625 109 12567.30 19.70 55014.45 88888.00 2012-04-18 03:33:38.750 109 12567.30 19.65 55014.47 88888.00 2012-04-18 03:33:38.875 109 12567.27 19.68 55014.47 88888.00 2012-04-18 03:33:39.000 109 12567.25 19.68 55014.47 88888.00 2012-04-18 03:33:39.125 109 12567.27 19.68 55014.50 88888.00 2012-04-18 03:33:39.250 109 12567.25 19.65 55014.50 88888.00 2012-04-18 03:33:39.375 109 12567.27 19.65 55014.47 88888.00 2012-04-18 03:33:39.500 109 12567.25 19.65 55014.50 88888.00 2012-04-18 03:33:39.625 109 12567.27 19.68 55014.50 88888.00 2012-04-18 03:33:39.750 109 12567.25 19.70 55014.50 88888.00 2012-04-18 03:33:39.875 109 12567.25 19.65 55014.50 88888.00 2012-04-18 03:33:40.000 109 12567.27 19.65 55014.47 88888.00 2012-04-18 03:33:40.125 109 12567.25 19.62 55014.47 88888.00 2012-04-18 03:33:40.250 109 12567.17 19.65 55014.50 88888.00 2012-04-18 03:33:40.375 109 12567.10 19.62 55014.53 88888.00 2012-04-18 03:33:40.500 109 12567.15 19.60 55014.50 88888.00 2012-04-18 03:33:40.625 109 12567.23 19.57 55014.47 88888.00 2012-04-18 03:33:40.750 109 12567.27 19.57 55014.50 88888.00 2012-04-18 03:33:40.875 109 12567.20 19.57 55014.50 88888.00 2012-04-18 03:33:41.000 109 12567.23 19.62 55014.50 88888.00 2012-04-18 03:33:41.125 109 12567.20 19.62 55014.47 88888.00 2012-04-18 03:33:41.250 109 12567.12 19.57 55014.50 88888.00 2012-04-18 03:33:41.375 109 12567.12 19.57 55014.50 88888.00 2012-04-18 03:33:41.500 109 12567.08 19.57 55014.50 88888.00 2012-04-18 03:33:41.625 109 12567.12 19.57 55014.55 88888.00 2012-04-18 03:33:41.750 109 12567.15 19.57 55014.53 88888.00 2012-04-18 03:33:41.875 109 12567.17 19.60 55014.53 88888.00 2012-04-18 03:33:42.000 109 12567.17 19.57 55014.55 88888.00 2012-04-18 03:33:42.125 109 12567.12 19.55 55014.55 88888.00 2012-04-18 03:33:42.250 109 12567.05 19.57 55014.50 88888.00 2012-04-18 03:33:42.375 109 12567.02 19.57 55014.47 88888.00 2012-04-18 03:33:42.500 109 12567.00 19.55 55014.47 88888.00 2012-04-18 03:33:42.625 109 12567.02 19.52 55014.53 88888.00 2012-04-18 03:33:42.750 109 12567.05 19.55 55014.53 88888.00 2012-04-18 03:33:42.875 109 12567.10 19.57 55014.55 88888.00 2012-04-18 03:33:43.000 109 12567.15 19.60 55014.55 88888.00 2012-04-18 03:33:43.125 109 12567.12 19.57 55014.55 88888.00 2012-04-18 03:33:43.250 109 12567.05 19.55 55014.55 88888.00 2012-04-18 03:33:43.375 109 12567.10 19.57 55014.57 88888.00 2012-04-18 03:33:43.500 109 12567.12 19.55 55014.57 88888.00 2012-04-18 03:33:43.625 109 12567.08 19.55 55014.55 88888.00 2012-04-18 03:33:43.750 109 12567.08 19.57 55014.53 88888.00 2012-04-18 03:33:43.875 109 12567.08 19.55 55014.53 88888.00 2012-04-18 03:33:44.000 109 12567.00 19.52 55014.50 88888.00 2012-04-18 03:33:44.125 109 12566.95 19.52 55014.55 88888.00 2012-04-18 03:33:44.250 109 12566.98 19.52 55014.57 88888.00 2012-04-18 03:33:44.375 109 12567.00 19.55 55014.57 88888.00 2012-04-18 03:33:44.500 109 12566.98 19.52 55014.53 88888.00 2012-04-18 03:33:44.625 109 12566.92 19.50 55014.50 88888.00 2012-04-18 03:33:44.750 109 12566.98 19.50 55014.55 88888.00 2012-04-18 03:33:44.875 109 12567.08 19.48 55014.53 88888.00 2012-04-18 03:33:45.000 109 12567.08 19.50 55014.53 88888.00 2012-04-18 03:33:45.125 109 12567.02 19.50 55014.53 88888.00 2012-04-18 03:33:45.250 109 12566.92 19.50 55014.55 88888.00 2012-04-18 03:33:45.375 109 12567.00 19.50 55014.53 88888.00 2012-04-18 03:33:45.500 109 12567.02 19.52 55014.53 88888.00 2012-04-18 03:33:45.625 109 12567.02 19.52 55014.53 88888.00 2012-04-18 03:33:45.750 109 12566.98 19.50 55014.53 88888.00 2012-04-18 03:33:45.875 109 12566.98 19.50 55014.55 88888.00 2012-04-18 03:33:46.000 109 12566.98 19.45 55014.53 88888.00 2012-04-18 03:33:46.125 109 12567.00 19.48 55014.55 88888.00 2012-04-18 03:33:46.250 109 12566.95 19.50 55014.57 88888.00 2012-04-18 03:33:46.375 109 12567.00 19.52 55014.57 88888.00 2012-04-18 03:33:46.500 109 12566.95 19.50 55014.55 88888.00 2012-04-18 03:33:46.625 109 12566.92 19.50 55014.53 88888.00 2012-04-18 03:33:46.750 109 12566.98 19.50 55014.53 88888.00 2012-04-18 03:33:46.875 109 12566.98 19.52 55014.53 88888.00 2012-04-18 03:33:47.000 109 12567.00 19.52 55014.53 88888.00 2012-04-18 03:33:47.125 109 12567.00 19.50 55014.50 88888.00 2012-04-18 03:33:47.250 109 12566.90 19.45 55014.50 88888.00 2012-04-18 03:33:47.375 109 12566.95 19.50 55014.50 88888.00 2012-04-18 03:33:47.500 109 12567.00 19.52 55014.53 88888.00 2012-04-18 03:33:47.625 109 12566.98 19.52 55014.53 88888.00 2012-04-18 03:33:47.750 109 12567.00 19.50 55014.53 88888.00 2012-04-18 03:33:47.875 109 12567.05 19.52 55014.53 88888.00 2012-04-18 03:33:48.000 109 12567.02 19.50 55014.50 88888.00 2012-04-18 03:33:48.125 109 12566.95 19.48 55014.53 88888.00 2012-04-18 03:33:48.250 109 12567.00 19.50 55014.53 88888.00 2012-04-18 03:33:48.375 109 12567.05 19.50 55014.53 88888.00 2012-04-18 03:33:48.500 109 12567.08 19.50 55014.55 88888.00 2012-04-18 03:33:48.625 109 12567.05 19.48 55014.53 88888.00 2012-04-18 03:33:48.750 109 12567.05 19.50 55014.53 88888.00 2012-04-18 03:33:48.875 109 12567.05 19.52 55014.55 88888.00 2012-04-18 03:33:49.000 109 12567.05 19.52 55014.53 88888.00 2012-04-18 03:33:49.125 109 12567.02 19.50 55014.50 88888.00 2012-04-18 03:33:49.250 109 12567.05 19.50 55014.53 88888.00 2012-04-18 03:33:49.375 109 12567.12 19.52 55014.53 88888.00 2012-04-18 03:33:49.500 109 12567.17 19.52 55014.53 88888.00 2012-04-18 03:33:49.625 109 12567.20 19.52 55014.50 88888.00 2012-04-18 03:33:49.750 109 12567.20 19.55 55014.50 88888.00 2012-04-18 03:33:49.875 109 12567.23 19.55 55014.50 88888.00 2012-04-18 03:33:50.000 109 12567.25 19.57 55014.47 88888.00 2012-04-18 03:33:50.125 109 12567.30 19.55 55014.47 88888.00 2012-04-18 03:33:50.250 109 12567.20 19.50 55014.50 88888.00 2012-04-18 03:33:50.375 109 12567.15 19.52 55014.50 88888.00 2012-04-18 03:33:50.500 109 12567.10 19.55 55014.50 88888.00 2012-04-18 03:33:50.625 109 12567.10 19.55 55014.50 88888.00 2012-04-18 03:33:50.750 109 12567.12 19.55 55014.50 88888.00 2012-04-18 03:33:50.875 109 12567.15 19.55 55014.50 88888.00 2012-04-18 03:33:51.000 109 12567.17 19.55 55014.50 88888.00 2012-04-18 03:33:51.125 109 12567.20 19.55 55014.47 88888.00 2012-04-18 03:33:51.250 109 12567.20 19.52 55014.47 88888.00 2012-04-18 03:33:51.375 109 12567.20 19.52 55014.47 88888.00 2012-04-18 03:33:51.500 109 12567.20 19.52 55014.50 88888.00 2012-04-18 03:33:51.625 109 12567.23 19.55 55014.47 88888.00 2012-04-18 03:33:51.750 109 12567.17 19.57 55014.50 88888.00 2012-04-18 03:33:51.875 109 12567.12 19.55 55014.47 88888.00 2012-04-18 03:33:52.000 109 12567.05 19.55 55014.47 88888.00 2012-04-18 03:33:52.125 109 12567.05 19.52 55014.47 88888.00 2012-04-18 03:33:52.250 109 12567.12 19.55 55014.47 88888.00 2012-04-18 03:33:52.375 109 12567.15 19.52 55014.47 88888.00 2012-04-18 03:33:52.500 109 12567.15 19.55 55014.47 88888.00 2012-04-18 03:33:52.625 109 12567.15 19.55 55014.47 88888.00 2012-04-18 03:33:52.750 109 12567.10 19.55 55014.50 88888.00 2012-04-18 03:33:52.875 109 12567.12 19.52 55014.47 88888.00 2012-04-18 03:33:53.000 109 12567.17 19.52 55014.50 88888.00 2012-04-18 03:33:53.125 109 12567.23 19.52 55014.47 88888.00 2012-04-18 03:33:53.250 109 12567.15 19.50 55014.47 88888.00 2012-04-18 03:33:53.375 109 12567.20 19.52 55014.47 88888.00 2012-04-18 03:33:53.500 109 12567.23 19.52 55014.47 88888.00 2012-04-18 03:33:53.625 109 12567.20 19.55 55014.47 88888.00 2012-04-18 03:33:53.750 109 12567.23 19.57 55014.47 88888.00 2012-04-18 03:33:53.875 109 12567.23 19.55 55014.45 88888.00 2012-04-18 03:33:54.000 109 12567.27 19.55 55014.45 88888.00 2012-04-18 03:33:54.125 109 12567.25 19.60 55014.45 88888.00 2012-04-18 03:33:54.250 109 12567.30 19.57 55014.45 88888.00 2012-04-18 03:33:54.375 109 12567.25 19.57 55014.43 88888.00 2012-04-18 03:33:54.500 109 12567.23 19.60 55014.43 88888.00 2012-04-18 03:33:54.625 109 12567.20 19.60 55014.45 88888.00 2012-04-18 03:33:54.750 109 12567.25 19.60 55014.45 88888.00 2012-04-18 03:33:54.875 109 12567.27 19.60 55014.45 88888.00 2012-04-18 03:33:55.000 109 12567.25 19.57 55014.40 88888.00 2012-04-18 03:33:55.125 109 12567.27 19.52 55014.45 88888.00 2012-04-18 03:33:55.250 109 12567.33 19.57 55014.45 88888.00 2012-04-18 03:33:55.375 109 12567.35 19.60 55014.45 88888.00 2012-04-18 03:33:55.500 109 12567.30 19.57 55014.47 88888.00 2012-04-18 03:33:55.625 109 12567.30 19.55 55014.45 88888.00 2012-04-18 03:33:55.750 109 12567.30 19.55 55014.45 88888.00 2012-04-18 03:33:55.875 109 12567.30 19.55 55014.47 88888.00 2012-04-18 03:33:56.000 109 12567.35 19.55 55014.45 88888.00 2012-04-18 03:33:56.125 109 12567.30 19.55 55014.47 88888.00 2012-04-18 03:33:56.250 109 12567.27 19.55 55014.45 88888.00 2012-04-18 03:33:56.375 109 12567.27 19.55 55014.45 88888.00 2012-04-18 03:33:56.500 109 12567.33 19.57 55014.47 88888.00 2012-04-18 03:33:56.625 109 12567.40 19.57 55014.50 88888.00 2012-04-18 03:33:56.750 109 12567.38 19.57 55014.50 88888.00 2012-04-18 03:33:56.875 109 12567.38 19.57 55014.47 88888.00 2012-04-18 03:33:57.000 109 12567.35 19.57 55014.47 88888.00 2012-04-18 03:33:57.125 109 12567.27 19.60 55014.47 88888.00 2012-04-18 03:33:57.250 109 12567.30 19.55 55014.45 88888.00 2012-04-18 03:33:57.375 109 12567.42 19.60 55014.40 88888.00 2012-04-18 03:33:57.500 109 12567.42 19.62 55014.43 88888.00 2012-04-18 03:33:57.625 109 12567.38 19.60 55014.43 88888.00 2012-04-18 03:33:57.750 109 12567.38 19.57 55014.45 88888.00 2012-04-18 03:33:57.875 109 12567.35 19.55 55014.43 88888.00 2012-04-18 03:33:58.000 109 12567.38 19.60 55014.40 88888.00 2012-04-18 03:33:58.125 109 12567.42 19.57 55014.43 88888.00 2012-04-18 03:33:58.250 109 12567.42 19.62 55014.43 88888.00 2012-04-18 03:33:58.375 109 12567.48 19.65 55014.43 88888.00 2012-04-18 03:33:58.500 109 12567.48 19.62 55014.43 88888.00 2012-04-18 03:33:58.625 109 12567.50 19.62 55014.43 88888.00 2012-04-18 03:33:58.750 109 12567.45 19.62 55014.43 88888.00 2012-04-18 03:33:58.875 109 12567.45 19.62 55014.40 88888.00 2012-04-18 03:33:59.000 109 12567.45 19.60 55014.40 88888.00 2012-04-18 03:33:59.125 109 12567.45 19.60 55014.43 88888.00 2012-04-18 03:33:59.250 109 12567.38 19.57 55014.40 88888.00 2012-04-18 03:33:59.375 109 12567.42 19.57 55014.40 88888.00 2012-04-18 03:33:59.500 109 12567.40 19.60 55014.40 88888.00 2012-04-18 03:33:59.625 109 12567.40 19.62 55014.40 88888.00 2012-04-18 03:33:59.750 109 12567.40 19.62 55014.38 88888.00 2012-04-18 03:33:59.875 109 12567.45 19.65 55014.40 88888.00 2012-04-18 03:34:00.000 109 12567.45 19.60 55014.38 88888.00 2012-04-18 03:34:00.125 109 12567.55 19.57 55014.38 88888.00 2012-04-18 03:34:00.250 109 12567.55 19.60 55014.40 88888.00 2012-04-18 03:34:00.375 109 12567.55 19.62 55014.40 88888.00 2012-04-18 03:34:00.500 109 12567.50 19.60 55014.40 88888.00 2012-04-18 03:34:00.625 109 12567.48 19.60 55014.40 88888.00 2012-04-18 03:34:00.750 109 12567.48 19.60 55014.43 88888.00 2012-04-18 03:34:00.875 109 12567.48 19.60 55014.43 88888.00 2012-04-18 03:34:01.000 109 12567.42 19.60 55014.40 88888.00 2012-04-18 03:34:01.125 109 12567.42 19.60 55014.40 88888.00 2012-04-18 03:34:01.250 109 12567.45 19.60 55014.43 88888.00 2012-04-18 03:34:01.375 109 12567.50 19.62 55014.43 88888.00 2012-04-18 03:34:01.500 109 12567.48 19.65 55014.45 88888.00 2012-04-18 03:34:01.625 109 12567.50 19.65 55014.43 88888.00 2012-04-18 03:34:01.750 109 12567.55 19.62 55014.43 88888.00 2012-04-18 03:34:01.875 109 12567.60 19.62 55014.43 88888.00 2012-04-18 03:34:02.000 109 12567.65 19.62 55014.43 88888.00 2012-04-18 03:34:02.125 109 12567.65 19.65 55014.43 88888.00 2012-04-18 03:34:02.250 109 12567.55 19.60 55014.43 88888.00 2012-04-18 03:34:02.375 109 12567.55 19.60 55014.40 88888.00 2012-04-18 03:34:02.500 109 12567.58 19.62 55014.40 88888.00 2012-04-18 03:34:02.625 109 12567.60 19.65 55014.43 88888.00 2012-04-18 03:34:02.750 109 12567.60 19.62 55014.40 88888.00 2012-04-18 03:34:02.875 109 12567.58 19.62 55014.40 88888.00 2012-04-18 03:34:03.000 109 12567.60 19.62 55014.40 88888.00 2012-04-18 03:34:03.125 109 12567.67 19.65 55014.40 88888.00 2012-04-18 03:34:03.250 109 12567.65 19.65 55014.40 88888.00 2012-04-18 03:34:03.375 109 12567.65 19.68 55014.40 88888.00 2012-04-18 03:34:03.500 109 12567.67 19.65 55014.40 88888.00 2012-04-18 03:34:03.625 109 12567.75 19.68 55014.40 88888.00 2012-04-18 03:34:03.750 109 12567.73 19.70 55014.38 88888.00 2012-04-18 03:34:03.875 109 12567.73 19.68 55014.38 88888.00 2012-04-18 03:34:04.000 109 12567.67 19.68 55014.35 88888.00 2012-04-18 03:34:04.125 109 12567.73 19.70 55014.38 88888.00 2012-04-18 03:34:04.250 109 12567.80 19.68 55014.38 88888.00 2012-04-18 03:34:04.375 109 12567.83 19.68 55014.38 88888.00 2012-04-18 03:34:04.500 109 12567.75 19.68 55014.40 88888.00 2012-04-18 03:34:04.625 109 12567.73 19.68 55014.38 88888.00 2012-04-18 03:34:04.750 109 12567.75 19.70 55014.40 88888.00 2012-04-18 03:34:04.875 109 12567.73 19.70 55014.38 88888.00 2012-04-18 03:34:05.000 109 12567.73 19.70 55014.35 88888.00 2012-04-18 03:34:05.125 109 12567.73 19.68 55014.35 88888.00 2012-04-18 03:34:05.250 109 12567.75 19.68 55014.35 88888.00 2012-04-18 03:34:05.375 109 12567.77 19.68 55014.38 88888.00 2012-04-18 03:34:05.500 109 12567.73 19.70 55014.38 88888.00 2012-04-18 03:34:05.625 109 12567.70 19.70 55014.35 88888.00 2012-04-18 03:34:05.750 109 12567.77 19.70 55014.32 88888.00 2012-04-18 03:34:05.875 109 12567.85 19.70 55014.38 88888.00 2012-04-18 03:34:06.000 109 12567.83 19.73 55014.35 88888.00 2012-04-18 03:34:06.125 109 12567.80 19.73 55014.38 88888.00 2012-04-18 03:34:06.250 109 12567.80 19.73 55014.38 88888.00 2012-04-18 03:34:06.375 109 12567.83 19.70 55014.38 88888.00 2012-04-18 03:34:06.500 109 12567.85 19.73 55014.38 88888.00 2012-04-18 03:34:06.625 109 12567.85 19.73 55014.38 88888.00 2012-04-18 03:34:06.750 109 12567.85 19.73 55014.38 88888.00 2012-04-18 03:34:06.875 109 12567.92 19.73 55014.38 88888.00 2012-04-18 03:34:07.000 109 12567.90 19.75 55014.38 88888.00 2012-04-18 03:34:07.125 109 12567.85 19.70 55014.38 88888.00 2012-04-18 03:34:07.250 109 12567.80 19.70 55014.38 88888.00 2012-04-18 03:34:07.375 109 12567.80 19.73 55014.38 88888.00 2012-04-18 03:34:07.500 109 12567.83 19.70 55014.38 88888.00 2012-04-18 03:34:07.625 109 12567.83 19.73 55014.38 88888.00 2012-04-18 03:34:07.750 109 12567.80 19.73 55014.35 88888.00 2012-04-18 03:34:07.875 109 12567.83 19.73 55014.38 88888.00 2012-04-18 03:34:08.000 109 12567.88 19.75 55014.38 88888.00 2012-04-18 03:34:08.125 109 12567.90 19.75 55014.38 88888.00 2012-04-18 03:34:08.250 109 12567.95 19.73 55014.35 88888.00 2012-04-18 03:34:08.375 109 12567.95 19.70 55014.32 88888.00 2012-04-18 03:34:08.500 109 12567.88 19.70 55014.32 88888.00 2012-04-18 03:34:08.625 109 12567.83 19.70 55014.32 88888.00 2012-04-18 03:34:08.750 109 12567.88 19.77 55014.35 88888.00 2012-04-18 03:34:08.875 109 12567.90 19.75 55014.35 88888.00 2012-04-18 03:34:09.000 109 12567.92 19.75 55014.32 88888.00 2012-04-18 03:34:09.125 109 12567.98 19.75 55014.35 88888.00 2012-04-18 03:34:09.250 109 12567.92 19.73 55014.32 88888.00 2012-04-18 03:34:09.375 109 12567.90 19.75 55014.38 88888.00 2012-04-18 03:34:09.500 109 12567.88 19.75 55014.35 88888.00 2012-04-18 03:34:09.625 109 12567.85 19.77 55014.32 88888.00 2012-04-18 03:34:09.750 109 12567.85 19.73 55014.32 88888.00 2012-04-18 03:34:09.875 109 12567.88 19.73 55014.32 88888.00 2012-04-18 03:34:10.000 109 12567.88 19.77 55014.30 88888.00 2012-04-18 03:34:10.125 109 12567.85 19.77 55014.32 88888.00 2012-04-18 03:34:10.250 109 12567.90 19.77 55014.32 88888.00 2012-04-18 03:34:10.375 109 12567.95 19.75 55014.28 88888.00 2012-04-18 03:34:10.500 109 12567.98 19.75 55014.28 88888.00 2012-04-18 03:34:10.625 109 12568.00 19.75 55014.30 88888.00 2012-04-18 03:34:10.750 109 12568.02 19.80 55014.32 88888.00 2012-04-18 03:34:10.875 109 12568.02 19.82 55014.32 88888.00 2012-04-18 03:34:11.000 109 12567.98 19.77 55014.32 88888.00 2012-04-18 03:34:11.125 109 12568.00 19.77 55014.32 88888.00 2012-04-18 03:34:11.250 109 12568.05 19.77 55014.30 88888.00 2012-04-18 03:34:11.375 109 12568.02 19.80 55014.30 88888.00 2012-04-18 03:34:11.500 109 12567.98 19.80 55014.32 88888.00 2012-04-18 03:34:11.625 109 12567.98 19.82 55014.35 88888.00 2012-04-18 03:34:11.750 109 12568.05 19.80 55014.32 88888.00 2012-04-18 03:34:11.875 109 12568.05 19.77 55014.32 88888.00 2012-04-18 03:34:12.000 109 12568.10 19.77 55014.30 88888.00 2012-04-18 03:34:12.125 109 12568.05 19.75 55014.32 88888.00 2012-04-18 03:34:12.250 109 12568.02 19.77 55014.28 88888.00 2012-04-18 03:34:12.375 109 12568.00 19.77 55014.28 88888.00 2012-04-18 03:34:12.500 109 12568.02 19.77 55014.28 88888.00 2012-04-18 03:34:12.625 109 12568.02 19.80 55014.35 88888.00 2012-04-18 03:34:12.750 109 12568.05 19.80 55014.30 88888.00 2012-04-18 03:34:12.875 109 12568.02 19.75 55014.30 88888.00 2012-04-18 03:34:13.000 109 12568.00 19.75 55014.30 88888.00 2012-04-18 03:34:13.125 109 12568.05 19.80 55014.28 88888.00 2012-04-18 03:34:13.250 109 12568.08 19.77 55014.35 88888.00 2012-04-18 03:34:13.375 109 12568.05 19.75 55014.30 88888.00 2012-04-18 03:34:13.500 109 12568.02 19.77 55014.30 88888.00 2012-04-18 03:34:13.625 109 12568.00 19.82 55014.30 88888.00 2012-04-18 03:34:13.750 109 12568.00 19.80 55014.30 88888.00 2012-04-18 03:34:13.875 109 12568.05 19.80 55014.30 88888.00 2012-04-18 03:34:14.000 109 12568.10 19.80 55014.30 88888.00 2012-04-18 03:34:14.125 109 12568.12 19.82 55014.28 88888.00 2012-04-18 03:34:14.250 109 12568.10 19.82 55014.30 88888.00 2012-04-18 03:34:14.375 109 12568.08 19.82 55014.30 88888.00 2012-04-18 03:34:14.500 109 12568.08 19.80 55014.28 88888.00 2012-04-18 03:34:14.625 109 12568.12 19.80 55014.28 88888.00 2012-04-18 03:34:14.750 109 12568.15 19.80 55014.30 88888.00 2012-04-18 03:34:14.875 109 12568.17 19.80 55014.32 88888.00 2012-04-18 03:34:15.000 109 12568.12 19.82 55014.30 88888.00 2012-04-18 03:34:15.125 109 12568.08 19.80 55014.30 88888.00 2012-04-18 03:34:15.250 109 12568.05 19.80 55014.30 88888.00 2012-04-18 03:34:15.375 109 12568.12 19.77 55014.30 88888.00 2012-04-18 03:34:15.500 109 12568.08 19.77 55014.30 88888.00 2012-04-18 03:34:15.625 109 12568.08 19.80 55014.35 88888.00 2012-04-18 03:34:15.750 109 12568.10 19.80 55014.35 88888.00 2012-04-18 03:34:15.875 109 12568.15 19.82 55014.38 88888.00 2012-04-18 03:34:16.000 109 12568.20 19.80 55014.38 88888.00 2012-04-18 03:34:16.125 109 12568.17 19.82 55014.35 88888.00 2012-04-18 03:34:16.250 109 12568.08 19.80 55014.32 88888.00 2012-04-18 03:34:16.375 109 12568.05 19.80 55014.32 88888.00 2012-04-18 03:34:16.500 109 12568.08 19.80 55014.35 88888.00 2012-04-18 03:34:16.625 109 12568.12 19.80 55014.35 88888.00 2012-04-18 03:34:16.750 109 12568.12 19.82 55014.38 88888.00 2012-04-18 03:34:16.875 109 12568.12 19.80 55014.38 88888.00 2012-04-18 03:34:17.000 109 12568.12 19.77 55014.32 88888.00 2012-04-18 03:34:17.125 109 12568.10 19.80 55014.35 88888.00 2012-04-18 03:34:17.250 109 12568.08 19.80 55014.32 88888.00 2012-04-18 03:34:17.375 109 12568.10 19.82 55014.30 88888.00 2012-04-18 03:34:17.500 109 12568.15 19.82 55014.30 88888.00 2012-04-18 03:34:17.625 109 12568.17 19.82 55014.35 88888.00 2012-04-18 03:34:17.750 109 12568.15 19.82 55014.35 88888.00 2012-04-18 03:34:17.875 109 12568.20 19.80 55014.35 88888.00 2012-04-18 03:34:18.000 109 12568.23 19.80 55014.32 88888.00 2012-04-18 03:34:18.125 109 12568.17 19.82 55014.32 88888.00 2012-04-18 03:34:18.250 109 12568.17 19.82 55014.32 88888.00 2012-04-18 03:34:18.375 109 12568.23 19.82 55014.32 88888.00 2012-04-18 03:34:18.500 109 12568.30 19.80 55014.32 88888.00 2012-04-18 03:34:18.625 109 12568.27 19.75 55014.32 88888.00 2012-04-18 03:34:18.750 109 12568.20 19.77 55014.32 88888.00 2012-04-18 03:34:18.875 109 12568.23 19.77 55014.32 88888.00 2012-04-18 03:34:19.000 109 12568.25 19.77 55014.32 88888.00 2012-04-18 03:34:19.125 109 12568.15 19.77 55014.35 88888.00 2012-04-18 03:34:19.250 109 12568.10 19.73 55014.30 88888.00 2012-04-18 03:34:19.375 109 12568.15 19.75 55014.32 88888.00 2012-04-18 03:34:19.500 109 12568.15 19.77 55014.32 88888.00 2012-04-18 03:34:19.625 109 12568.17 19.80 55014.30 88888.00 2012-04-18 03:34:19.750 109 12568.20 19.80 55014.30 88888.00 2012-04-18 03:34:19.875 109 12568.23 19.80 55014.32 88888.00 2012-04-18 03:34:20.000 109 12568.25 19.80 55014.32 88888.00 2012-04-18 03:34:20.125 109 12568.27 19.82 55014.32 88888.00 2012-04-18 03:34:20.250 109 12568.23 19.80 55014.30 88888.00 2012-04-18 03:34:20.375 109 12568.23 19.77 55014.30 88888.00 2012-04-18 03:34:20.500 109 12568.17 19.77 55014.28 88888.00 2012-04-18 03:34:20.625 109 12568.15 19.77 55014.30 88888.00 2012-04-18 03:34:20.750 109 12568.20 19.80 55014.35 88888.00 2012-04-18 03:34:20.875 109 12568.20 19.82 55014.35 88888.00 2012-04-18 03:34:21.000 109 12568.17 19.80 55014.32 88888.00 2012-04-18 03:34:21.125 109 12568.23 19.80 55014.32 88888.00 2012-04-18 03:34:21.250 109 12568.25 19.80 55014.35 88888.00 2012-04-18 03:34:21.375 109 12568.30 19.82 55014.32 88888.00 2012-04-18 03:34:21.500 109 12568.33 19.77 55014.32 88888.00 2012-04-18 03:34:21.625 109 12568.38 19.77 55014.32 88888.00 2012-04-18 03:34:21.750 109 12568.40 19.77 55014.32 88888.00 2012-04-18 03:34:21.875 109 12568.38 19.75 55014.35 88888.00 2012-04-18 03:34:22.000 109 12568.35 19.77 55014.30 88888.00 2012-04-18 03:34:22.125 109 12568.30 19.77 55014.28 88888.00 2012-04-18 03:34:22.250 109 12568.27 19.73 55014.30 88888.00 2012-04-18 03:34:22.375 109 12568.30 19.73 55014.32 88888.00 2012-04-18 03:34:22.500 109 12568.27 19.73 55014.32 88888.00 2012-04-18 03:34:22.625 109 12568.25 19.73 55014.32 88888.00 2012-04-18 03:34:22.750 109 12568.27 19.73 55014.32 88888.00 2012-04-18 03:34:22.875 109 12568.30 19.75 55014.30 88888.00 2012-04-18 03:34:23.000 109 12568.35 19.75 55014.30 88888.00 2012-04-18 03:34:23.125 109 12568.30 19.75 55014.35 88888.00 2012-04-18 03:34:23.250 109 12568.30 19.73 55014.35 88888.00 2012-04-18 03:34:23.375 109 12568.40 19.75 55014.32 88888.00 2012-04-18 03:34:23.500 109 12568.38 19.75 55014.35 88888.00 2012-04-18 03:34:23.625 109 12568.33 19.75 55014.35 88888.00 2012-04-18 03:34:23.750 109 12568.33 19.75 55014.35 88888.00 2012-04-18 03:34:23.875 109 12568.40 19.75 55014.35 88888.00 2012-04-18 03:34:24.000 109 12568.42 19.77 55014.35 88888.00 2012-04-18 03:34:24.125 109 12568.35 19.75 55014.35 88888.00 2012-04-18 03:34:24.250 109 12568.33 19.73 55014.35 88888.00 2012-04-18 03:34:24.375 109 12568.40 19.75 55014.38 88888.00 2012-04-18 03:34:24.500 109 12568.38 19.75 55014.35 88888.00 2012-04-18 03:34:24.625 109 12568.42 19.75 55014.38 88888.00 2012-04-18 03:34:24.750 109 12568.42 19.80 55014.38 88888.00 2012-04-18 03:34:24.875 109 12568.40 19.75 55014.38 88888.00 2012-04-18 03:34:25.000 109 12568.40 19.73 55014.38 88888.00 2012-04-18 03:34:25.125 109 12568.40 19.75 55014.38 88888.00 2012-04-18 03:34:25.250 109 12568.42 19.70 55014.38 88888.00 2012-04-18 03:34:25.375 109 12568.50 19.73 55014.35 88888.00 2012-04-18 03:34:25.500 109 12568.48 19.68 55014.35 88888.00 2012-04-18 03:34:25.625 109 12568.42 19.73 55014.38 88888.00 2012-04-18 03:34:25.750 109 12568.45 19.75 55014.38 88888.00 2012-04-18 03:34:25.875 109 12568.42 19.75 55014.38 88888.00 2012-04-18 03:34:26.000 109 12568.40 19.75 55014.38 88888.00 2012-04-18 03:34:26.125 109 12568.42 19.77 55014.35 88888.00 2012-04-18 03:34:26.250 109 12568.42 19.75 55014.38 88888.00 2012-04-18 03:34:26.375 109 12568.42 19.75 55014.35 88888.00 2012-04-18 03:34:26.500 109 12568.42 19.75 55014.32 88888.00 2012-04-18 03:34:26.625 109 12568.45 19.77 55014.35 88888.00 2012-04-18 03:34:26.750 109 12568.45 19.75 55014.35 88888.00 2012-04-18 03:34:26.875 109 12568.42 19.70 55014.35 88888.00 2012-04-18 03:34:27.000 109 12568.42 19.75 55014.30 88888.00 2012-04-18 03:34:27.125 109 12568.45 19.75 55014.35 88888.00 2012-04-18 03:34:27.250 109 12568.45 19.75 55014.35 88888.00 2012-04-18 03:34:27.375 109 12568.50 19.77 55014.35 88888.00 2012-04-18 03:34:27.500 109 12568.55 19.73 55014.32 88888.00 2012-04-18 03:34:27.625 109 12568.60 19.73 55014.32 88888.00 2012-04-18 03:34:27.750 109 12568.62 19.75 55014.32 88888.00 2012-04-18 03:34:27.875 109 12568.62 19.77 55014.32 88888.00 2012-04-18 03:34:28.000 109 12568.67 19.80 55014.32 88888.00 2012-04-18 03:34:28.125 109 12568.67 19.80 55014.35 88888.00 2012-04-18 03:34:28.250 109 12568.62 19.80 55014.35 88888.00 2012-04-18 03:34:28.375 109 12568.70 19.80 55014.35 88888.00 2012-04-18 03:34:28.500 109 12568.65 19.82 55014.32 88888.00 2012-04-18 03:34:28.625 109 12568.67 19.77 55014.35 88888.00 2012-04-18 03:34:28.750 109 12568.70 19.82 55014.32 88888.00 2012-04-18 03:34:28.875 109 12568.70 19.82 55014.32 88888.00 2012-04-18 03:34:29.000 109 12568.73 19.85 55014.32 88888.00 2012-04-18 03:34:29.125 109 12568.73 19.85 55014.35 88888.00 2012-04-18 03:34:29.250 109 12568.67 19.82 55014.32 88888.00 2012-04-18 03:34:29.375 109 12568.67 19.82 55014.32 88888.00 2012-04-18 03:34:29.500 109 12568.70 19.85 55014.32 88888.00 2012-04-18 03:34:29.625 109 12568.75 19.85 55014.30 88888.00 2012-04-18 03:34:29.750 109 12568.75 19.85 55014.32 88888.00 2012-04-18 03:34:29.875 109 12568.73 19.85 55014.30 88888.00 2012-04-18 03:34:30.000 109 12568.77 19.85 55014.30 88888.00 2012-04-18 03:34:30.125 109 12568.80 19.85 55014.32 88888.00 2012-04-18 03:34:30.250 109 12568.83 19.85 55014.30 88888.00 2012-04-18 03:34:30.375 109 12568.83 19.85 55014.32 88888.00 2012-04-18 03:34:30.500 109 12568.83 19.82 55014.30 88888.00 2012-04-18 03:34:30.625 109 12568.85 19.85 55014.30 88888.00 2012-04-18 03:34:30.750 109 12568.85 19.90 55014.30 88888.00 2012-04-18 03:34:30.875 109 12568.90 19.90 55014.32 88888.00 2012-04-18 03:34:31.000 109 12568.88 19.90 55014.30 88888.00 2012-04-18 03:34:31.125 109 12568.85 19.88 55014.32 88888.00 2012-04-18 03:34:31.250 109 12568.85 19.88 55014.30 88888.00 2012-04-18 03:34:31.375 109 12568.95 19.88 55014.28 88888.00 2012-04-18 03:34:31.500 109 12568.95 19.88 55014.32 88888.00 2012-04-18 03:34:31.625 109 12569.02 19.90 55014.32 88888.00 2012-04-18 03:34:31.750 109 12569.05 19.90 55014.32 88888.00 2012-04-18 03:34:31.875 109 12569.05 19.90 55014.32 88888.00 2012-04-18 03:34:32.000 109 12569.08 19.88 55014.28 88888.00 2012-04-18 03:34:32.125 109 12569.05 19.93 55014.30 88888.00 2012-04-18 03:34:32.250 109 12569.05 19.95 55014.32 88888.00 2012-04-18 03:34:32.375 109 12569.10 19.90 55014.32 88888.00 2012-04-18 03:34:32.500 109 12569.08 19.90 55014.32 88888.00 2012-04-18 03:34:32.625 109 12569.10 19.93 55014.30 88888.00 2012-04-18 03:34:32.750 109 12569.08 19.98 55014.32 88888.00 2012-04-18 03:34:32.875 109 12569.02 19.98 55014.35 88888.00 2012-04-18 03:34:33.000 109 12569.10 19.98 55014.35 88888.00 2012-04-18 03:34:33.125 109 12569.10 19.98 55014.32 88888.00 2012-04-18 03:34:33.250 109 12569.12 19.95 55014.30 88888.00 2012-04-18 03:34:33.375 109 12569.17 20.00 55014.30 88888.00 2012-04-18 03:34:33.500 109 12569.20 20.00 55014.30 88888.00 2012-04-18 03:34:33.625 109 12569.17 20.00 55014.32 88888.00 2012-04-18 03:34:33.750 109 12569.10 20.00 55014.30 88888.00 2012-04-18 03:34:33.875 109 12569.10 20.00 55014.28 88888.00 2012-04-18 03:34:34.000 109 12569.10 20.00 55014.25 88888.00 2012-04-18 03:34:34.125 109 12569.12 20.00 55014.28 88888.00 2012-04-18 03:34:34.250 109 12569.12 20.00 55014.30 88888.00 2012-04-18 03:34:34.375 109 12569.15 20.05 55014.30 88888.00 2012-04-18 03:34:34.500 109 12569.17 20.02 55014.28 88888.00 2012-04-18 03:34:34.625 109 12569.23 20.02 55014.30 88888.00 2012-04-18 03:34:34.750 109 12569.25 20.00 55014.30 88888.00 2012-04-18 03:34:34.875 109 12569.17 20.02 55014.30 88888.00 2012-04-18 03:34:35.000 109 12569.17 20.02 55014.25 88888.00 2012-04-18 03:34:35.125 109 12569.20 20.02 55014.30 88888.00 2012-04-18 03:34:35.250 109 12569.17 20.05 55014.30 88888.00 2012-04-18 03:34:35.375 109 12569.23 20.02 55014.30 88888.00 2012-04-18 03:34:35.500 109 12569.30 20.05 55014.28 88888.00 2012-04-18 03:34:35.625 109 12569.30 20.05 55014.28 88888.00 2012-04-18 03:34:35.750 109 12569.30 20.02 55014.28 88888.00 2012-04-18 03:34:35.875 109 12569.30 20.02 55014.28 88888.00 2012-04-18 03:34:36.000 109 12569.35 20.02 55014.30 88888.00 2012-04-18 03:34:36.125 109 12569.33 20.07 55014.32 88888.00 2012-04-18 03:34:36.250 109 12569.35 20.07 55014.32 88888.00 2012-04-18 03:34:36.375 109 12569.38 20.02 55014.32 88888.00 2012-04-18 03:34:36.500 109 12569.42 20.02 55014.30 88888.00 2012-04-18 03:34:36.625 109 12569.40 20.07 55014.32 88888.00 2012-04-18 03:34:36.750 109 12569.38 20.07 55014.32 88888.00 2012-04-18 03:34:36.875 109 12569.42 20.07 55014.30 88888.00 2012-04-18 03:34:37.000 109 12569.52 20.05 55014.30 88888.00 2012-04-18 03:34:37.125 109 12569.55 20.05 55014.28 88888.00 2012-04-18 03:34:37.250 109 12569.50 20.07 55014.32 88888.00 2012-04-18 03:34:37.375 109 12569.52 20.07 55014.32 88888.00 2012-04-18 03:34:37.500 109 12569.48 20.07 55014.28 88888.00 2012-04-18 03:34:37.625 109 12569.50 20.05 55014.28 88888.00 2012-04-18 03:34:37.750 109 12569.55 20.07 55014.28 88888.00 2012-04-18 03:34:37.875 109 12569.60 20.07 55014.28 88888.00 2012-04-18 03:34:38.000 109 12569.58 20.07 55014.28 88888.00 2012-04-18 03:34:38.125 109 12569.58 20.07 55014.30 88888.00 2012-04-18 03:34:38.250 109 12569.60 20.05 55014.28 88888.00 2012-04-18 03:34:38.375 109 12569.62 20.05 55014.28 88888.00 2012-04-18 03:34:38.500 109 12569.67 20.05 55014.28 88888.00 2012-04-18 03:34:38.625 109 12569.70 20.05 55014.30 88888.00 2012-04-18 03:34:38.750 109 12569.70 20.07 55014.30 88888.00 2012-04-18 03:34:38.875 109 12569.75 20.10 55014.25 88888.00 2012-04-18 03:34:39.000 109 12569.80 20.05 55014.28 88888.00 2012-04-18 03:34:39.125 109 12569.80 20.07 55014.28 88888.00 2012-04-18 03:34:39.250 109 12569.77 20.07 55014.25 88888.00 2012-04-18 03:34:39.375 109 12569.75 20.07 55014.30 88888.00 2012-04-18 03:34:39.500 109 12569.83 20.12 55014.32 88888.00 2012-04-18 03:34:39.625 109 12569.88 20.12 55014.30 88888.00 2012-04-18 03:34:39.750 109 12569.88 20.12 55014.30 88888.00 2012-04-18 03:34:39.875 109 12569.80 20.12 55014.28 88888.00 2012-04-18 03:34:40.000 109 12569.85 20.12 55014.28 88888.00 2012-04-18 03:34:40.125 109 12569.80 20.12 55014.30 88888.00 2012-04-18 03:34:40.250 109 12569.80 20.12 55014.25 88888.00 2012-04-18 03:34:40.375 109 12569.88 20.10 55014.25 88888.00 2012-04-18 03:34:40.500 109 12569.92 20.15 55014.28 88888.00 2012-04-18 03:34:40.625 109 12569.92 20.15 55014.30 88888.00 2012-04-18 03:34:40.750 109 12569.95 20.15 55014.28 88888.00 2012-04-18 03:34:40.875 109 12569.92 20.12 55014.28 88888.00 2012-04-18 03:34:41.000 109 12569.88 20.10 55014.30 88888.00 2012-04-18 03:34:41.125 109 12569.90 20.15 55014.30 88888.00 2012-04-18 03:34:41.250 109 12569.88 20.12 55014.30 88888.00 2012-04-18 03:34:41.375 109 12569.92 20.15 55014.30 88888.00 2012-04-18 03:34:41.500 109 12569.98 20.18 55014.30 88888.00 2012-04-18 03:34:41.625 109 12569.98 20.15 55014.28 88888.00 2012-04-18 03:34:41.750 109 12569.95 20.12 55014.25 88888.00 2012-04-18 03:34:41.875 109 12570.00 20.12 55014.30 88888.00 2012-04-18 03:34:42.000 109 12570.05 20.12 55014.28 88888.00 2012-04-18 03:34:42.125 109 12570.02 20.15 55014.30 88888.00 2012-04-18 03:34:42.250 109 12570.02 20.12 55014.30 88888.00 2012-04-18 03:34:42.375 109 12570.10 20.10 55014.30 88888.00 2012-04-18 03:34:42.500 109 12570.10 20.12 55014.32 88888.00 2012-04-18 03:34:42.625 109 12570.15 20.12 55014.30 88888.00 2012-04-18 03:34:42.750 109 12570.17 20.12 55014.28 88888.00 2012-04-18 03:34:42.875 109 12570.15 20.12 55014.25 88888.00 2012-04-18 03:34:43.000 109 12570.12 20.10 55014.28 88888.00 2012-04-18 03:34:43.125 109 12570.17 20.10 55014.28 88888.00 2012-04-18 03:34:43.250 109 12570.17 20.12 55014.28 88888.00 2012-04-18 03:34:43.375 109 12570.23 20.12 55014.30 88888.00 2012-04-18 03:34:43.500 109 12570.25 20.10 55014.28 88888.00 2012-04-18 03:34:43.625 109 12570.30 20.10 55014.28 88888.00 2012-04-18 03:34:43.750 109 12570.27 20.05 55014.30 88888.00 2012-04-18 03:34:43.875 109 12570.23 20.07 55014.25 88888.00 2012-04-18 03:34:44.000 109 12570.25 20.07 55014.28 88888.00 2012-04-18 03:34:44.125 109 12570.30 20.10 55014.30 88888.00 2012-04-18 03:34:44.250 109 12570.27 20.10 55014.32 88888.00 2012-04-18 03:34:44.375 109 12570.38 20.07 55014.30 88888.00 2012-04-18 03:34:44.500 109 12570.42 20.05 55014.30 88888.00 2012-04-18 03:34:44.625 109 12570.42 20.10 55014.30 88888.00 2012-04-18 03:34:44.750 109 12570.42 20.10 55014.30 88888.00 2012-04-18 03:34:44.875 109 12570.42 20.07 55014.30 88888.00 2012-04-18 03:34:45.000 109 12570.45 20.07 55014.30 88888.00 2012-04-18 03:34:45.125 109 12570.42 20.10 55014.32 88888.00 2012-04-18 03:34:45.250 109 12570.42 20.07 55014.28 88888.00 2012-04-18 03:34:45.375 109 12570.48 20.05 55014.28 88888.00 2012-04-18 03:34:45.500 109 12570.45 20.02 55014.30 88888.00 2012-04-18 03:34:45.625 109 12570.42 20.05 55014.28 88888.00 2012-04-18 03:34:45.750 109 12570.52 20.05 55014.28 88888.00 2012-04-18 03:34:45.875 109 12570.55 20.07 55014.32 88888.00 2012-04-18 03:34:46.000 109 12570.55 20.05 55014.30 88888.00 2012-04-18 03:34:46.125 109 12570.62 20.05 55014.30 88888.00 2012-04-18 03:34:46.250 109 12570.62 20.05 55014.30 88888.00 2012-04-18 03:34:46.375 109 12570.58 20.05 55014.28 88888.00 2012-04-18 03:34:46.500 109 12570.60 20.05 55014.32 88888.00 2012-04-18 03:34:46.625 109 12570.65 20.07 55014.30 88888.00 2012-04-18 03:34:46.750 109 12570.62 20.05 55014.35 88888.00 2012-04-18 03:34:46.875 109 12570.67 20.07 55014.32 88888.00 2012-04-18 03:34:47.000 109 12570.70 20.05 55014.28 88888.00 2012-04-18 03:34:47.125 109 12570.73 20.05 55014.28 88888.00 2012-04-18 03:34:47.250 109 12570.73 20.02 55014.32 88888.00 2012-04-18 03:34:47.375 109 12570.73 20.02 55014.30 88888.00 2012-04-18 03:34:47.500 109 12570.65 20.05 55014.25 88888.00 2012-04-18 03:34:47.625 109 12570.67 20.05 55014.25 88888.00 2012-04-18 03:34:47.750 109 12570.70 20.02 55014.28 88888.00 2012-04-18 03:34:47.875 109 12570.67 20.05 55014.28 88888.00 2012-04-18 03:34:48.000 109 12570.73 20.07 55014.25 88888.00 2012-04-18 03:34:48.125 109 12570.73 20.00 55014.28 88888.00 2012-04-18 03:34:48.250 109 12570.70 20.02 55014.30 88888.00 2012-04-18 03:34:48.375 109 12570.80 20.05 55014.28 88888.00 2012-04-18 03:34:48.500 109 12570.85 20.07 55014.28 88888.00 2012-04-18 03:34:48.625 109 12570.83 20.00 55014.28 88888.00 2012-04-18 03:34:48.750 109 12570.80 20.00 55014.28 88888.00 2012-04-18 03:34:48.875 109 12570.77 20.02 55014.28 88888.00 2012-04-18 03:34:49.000 109 12570.80 20.00 55014.28 88888.00 2012-04-18 03:34:49.125 109 12570.88 19.98 55014.28 88888.00 2012-04-18 03:34:49.250 109 12570.85 19.98 55014.28 88888.00 2012-04-18 03:34:49.375 109 12570.92 19.98 55014.28 88888.00 2012-04-18 03:34:49.500 109 12570.95 20.00 55014.30 88888.00 2012-04-18 03:34:49.625 109 12570.95 20.02 55014.30 88888.00 2012-04-18 03:34:49.750 109 12570.95 19.98 55014.28 88888.00 2012-04-18 03:34:49.875 109 12570.98 20.00 55014.30 88888.00 2012-04-18 03:34:50.000 109 12570.95 19.98 55014.30 88888.00 2012-04-18 03:34:50.125 109 12570.92 19.95 55014.30 88888.00 2012-04-18 03:34:50.250 109 12570.90 19.93 55014.30 88888.00 2012-04-18 03:34:50.375 109 12570.98 19.93 55014.30 88888.00 2012-04-18 03:34:50.500 109 12571.05 19.98 55014.30 88888.00 2012-04-18 03:34:50.625 109 12571.10 19.98 55014.30 88888.00 2012-04-18 03:34:50.750 109 12571.05 19.95 55014.30 88888.00 2012-04-18 03:34:50.875 109 12571.10 19.98 55014.30 88888.00 2012-04-18 03:34:51.000 109 12571.15 19.98 55014.28 88888.00 2012-04-18 03:34:51.125 109 12571.15 19.95 55014.28 88888.00 2012-04-18 03:34:51.250 109 12571.17 19.93 55014.30 88888.00 2012-04-18 03:34:51.375 109 12571.23 19.95 55014.32 88888.00 2012-04-18 03:34:51.500 109 12571.17 19.98 55014.30 88888.00 2012-04-18 03:34:51.625 109 12571.17 19.93 55014.25 88888.00 2012-04-18 03:34:51.750 109 12571.17 19.93 55014.30 88888.00 2012-04-18 03:34:51.875 109 12571.20 19.93 55014.30 88888.00 2012-04-18 03:34:52.000 109 12571.17 19.93 55014.30 88888.00 2012-04-18 03:34:52.125 109 12571.25 19.93 55014.30 88888.00 2012-04-18 03:34:52.250 109 12571.33 19.90 55014.30 88888.00 2012-04-18 03:34:52.375 109 12571.42 19.93 55014.30 88888.00 2012-04-18 03:34:52.500 109 12571.38 19.93 55014.32 88888.00 2012-04-18 03:34:52.625 109 12571.33 19.93 55014.32 88888.00 2012-04-18 03:34:52.750 109 12571.27 19.93 55014.32 88888.00 2012-04-18 03:34:52.875 109 12571.30 19.95 55014.32 88888.00 2012-04-18 03:34:53.000 109 12571.30 19.95 55014.32 88888.00 2012-04-18 03:34:53.125 109 12571.33 19.90 55014.30 88888.00 2012-04-18 03:34:53.250 109 12571.27 19.85 55014.30 88888.00 2012-04-18 03:34:53.375 109 12571.35 19.88 55014.30 88888.00 2012-04-18 03:34:53.500 109 12571.42 19.88 55014.35 88888.00 2012-04-18 03:34:53.625 109 12571.52 19.88 55014.35 88888.00 2012-04-18 03:34:53.750 109 12571.50 19.82 55014.30 88888.00 2012-04-18 03:34:53.875 109 12571.40 19.88 55014.30 88888.00 2012-04-18 03:34:54.000 109 12571.42 19.90 55014.30 88888.00 2012-04-18 03:34:54.125 109 12571.48 19.90 55014.35 88888.00 2012-04-18 03:34:54.250 109 12571.48 19.88 55014.35 88888.00 2012-04-18 03:34:54.375 109 12571.48 19.85 55014.35 88888.00 2012-04-18 03:34:54.500 109 12571.48 19.88 55014.32 88888.00 2012-04-18 03:34:54.625 109 12571.40 19.85 55014.32 88888.00 2012-04-18 03:34:54.750 109 12571.40 19.80 55014.32 88888.00 2012-04-18 03:34:54.875 109 12571.42 19.82 55014.32 88888.00 2012-04-18 03:34:55.000 109 12571.40 19.82 55014.35 88888.00 2012-04-18 03:34:55.125 109 12571.45 19.85 55014.38 88888.00 2012-04-18 03:34:55.250 109 12571.50 19.82 55014.35 88888.00 2012-04-18 03:34:55.375 109 12571.55 19.80 55014.32 88888.00 2012-04-18 03:34:55.500 109 12571.50 19.80 55014.38 88888.00 2012-04-18 03:34:55.625 109 12571.55 19.77 55014.38 88888.00 2012-04-18 03:34:55.750 109 12571.52 19.77 55014.38 88888.00 2012-04-18 03:34:55.875 109 12571.55 19.77 55014.35 88888.00 2012-04-18 03:34:56.000 109 12571.55 19.75 55014.32 88888.00 2012-04-18 03:34:56.125 109 12571.52 19.75 55014.38 88888.00 2012-04-18 03:34:56.250 109 12571.58 19.77 55014.38 88888.00 2012-04-18 03:34:56.375 109 12571.58 19.75 55014.38 88888.00 2012-04-18 03:34:56.500 109 12571.58 19.73 55014.35 88888.00 2012-04-18 03:34:56.625 109 12571.55 19.73 55014.35 88888.00 2012-04-18 03:34:56.750 109 12571.52 19.77 55014.35 88888.00 2012-04-18 03:34:56.875 109 12571.55 19.77 55014.35 88888.00 2012-04-18 03:34:57.000 109 12571.58 19.77 55014.35 88888.00 2012-04-18 03:34:57.125 109 12571.60 19.75 55014.35 88888.00 2012-04-18 03:34:57.250 109 12571.60 19.75 55014.32 88888.00 2012-04-18 03:34:57.375 109 12571.65 19.75 55014.35 88888.00 2012-04-18 03:34:57.500 109 12571.65 19.77 55014.35 88888.00 2012-04-18 03:34:57.625 109 12571.70 19.73 55014.35 88888.00 2012-04-18 03:34:57.750 109 12571.75 19.70 55014.35 88888.00 2012-04-18 03:34:57.875 109 12571.73 19.70 55014.38 88888.00 2012-04-18 03:34:58.000 109 12571.70 19.70 55014.38 88888.00 2012-04-18 03:34:58.125 109 12571.67 19.68 55014.38 88888.00 2012-04-18 03:34:58.250 109 12571.65 19.70 55014.40 88888.00 2012-04-18 03:34:58.375 109 12571.67 19.70 55014.38 88888.00 2012-04-18 03:34:58.500 109 12571.70 19.70 55014.40 88888.00 2012-04-18 03:34:58.625 109 12571.73 19.70 55014.40 88888.00 2012-04-18 03:34:58.750 109 12571.75 19.68 55014.40 88888.00 2012-04-18 03:34:58.875 109 12571.73 19.65 55014.40 88888.00 2012-04-18 03:34:59.000 109 12571.75 19.62 55014.38 88888.00 2012-04-18 03:34:59.125 109 12571.80 19.62 55014.38 88888.00 2012-04-18 03:34:59.250 109 12571.80 19.62 55014.40 88888.00 2012-04-18 03:34:59.375 109 12571.88 19.62 55014.40 88888.00 2012-04-18 03:34:59.500 109 12571.85 19.62 55014.43 88888.00 2012-04-18 03:34:59.625 109 12571.83 19.62 55014.40 88888.00 2012-04-18 03:34:59.750 109 12571.80 19.57 55014.38 88888.00 2012-04-18 03:34:59.875 109 12571.77 19.55 55014.38 88888.00 2012-04-18 03:35:00.000 109 12571.77 19.57 55014.38 88888.00 2012-04-18 03:35:00.125 109 12571.80 19.60 55014.40 88888.00 2012-04-18 03:35:00.250 109 12571.85 19.60 55014.40 88888.00 2012-04-18 03:35:00.375 109 12571.85 19.57 55014.40 88888.00 2012-04-18 03:35:00.500 109 12571.85 19.60 55014.40 88888.00 2012-04-18 03:35:00.625 109 12571.83 19.60 55014.40 88888.00 2012-04-18 03:35:00.750 109 12571.80 19.60 55014.35 88888.00 2012-04-18 03:35:00.875 109 12571.80 19.57 55014.35 88888.00 2012-04-18 03:35:01.000 109 12571.80 19.57 55014.35 88888.00 2012-04-18 03:35:01.125 109 12571.88 19.55 55014.35 88888.00 2012-04-18 03:35:01.250 109 12571.90 19.55 55014.38 88888.00 2012-04-18 03:35:01.375 109 12571.98 19.55 55014.38 88888.00 2012-04-18 03:35:01.500 109 12572.02 19.55 55014.38 88888.00 2012-04-18 03:35:01.625 109 12572.02 19.52 55014.38 88888.00 2012-04-18 03:35:01.750 109 12572.05 19.52 55014.40 88888.00 2012-04-18 03:35:01.875 109 12572.05 19.52 55014.38 88888.00 2012-04-18 03:35:02.000 109 12572.00 19.52 55014.38 88888.00 2012-04-18 03:35:02.125 109 12572.05 19.50 55014.40 88888.00 2012-04-18 03:35:02.250 109 12572.10 19.50 55014.40 88888.00 2012-04-18 03:35:02.375 109 12572.15 19.50 55014.38 88888.00 2012-04-18 03:35:02.500 109 12572.10 19.48 55014.38 88888.00 2012-04-18 03:35:02.625 109 12572.12 19.48 55014.40 88888.00 2012-04-18 03:35:02.750 109 12572.12 19.45 55014.38 88888.00 2012-04-18 03:35:02.875 109 12572.15 19.45 55014.38 88888.00 2012-04-18 03:35:03.000 109 12572.17 19.45 55014.38 88888.00 2012-04-18 03:35:03.125 109 12572.12 19.45 55014.40 88888.00 2012-04-18 03:35:03.250 109 12572.10 19.43 55014.45 88888.00 2012-04-18 03:35:03.375 109 12572.20 19.43 55014.43 88888.00 2012-04-18 03:35:03.500 109 12572.25 19.43 55014.43 88888.00 2012-04-18 03:35:03.625 109 12572.25 19.43 55014.40 88888.00 2012-04-18 03:35:03.750 109 12572.30 19.40 55014.43 88888.00 2012-04-18 03:35:03.875 109 12572.33 19.43 55014.40 88888.00 2012-04-18 03:35:04.000 109 12572.38 19.35 55014.40 88888.00 2012-04-18 03:35:04.125 109 12572.33 19.35 55014.40 88888.00 2012-04-18 03:35:04.250 109 12572.25 19.35 55014.43 88888.00 2012-04-18 03:35:04.375 109 12572.27 19.35 55014.40 88888.00 2012-04-18 03:35:04.500 109 12572.35 19.35 55014.40 88888.00 2012-04-18 03:35:04.625 109 12572.38 19.32 55014.40 88888.00 2012-04-18 03:35:04.750 109 12572.30 19.35 55014.43 88888.00 2012-04-18 03:35:04.875 109 12572.25 19.35 55014.43 88888.00 2012-04-18 03:35:05.000 109 12572.30 19.32 55014.40 88888.00 2012-04-18 03:35:05.125 109 12572.35 19.27 55014.43 88888.00 2012-04-18 03:35:05.250 109 12572.35 19.30 55014.43 88888.00 2012-04-18 03:35:05.375 109 12572.38 19.32 55014.43 88888.00 2012-04-18 03:35:05.500 109 12572.33 19.30 55014.43 88888.00 2012-04-18 03:35:05.625 109 12572.35 19.30 55014.40 88888.00 2012-04-18 03:35:05.750 109 12572.38 19.30 55014.43 88888.00 2012-04-18 03:35:05.875 109 12572.38 19.30 55014.45 88888.00 2012-04-18 03:35:06.000 109 12572.38 19.27 55014.43 88888.00 2012-04-18 03:35:06.125 109 12572.35 19.25 55014.40 88888.00 2012-04-18 03:35:06.250 109 12572.40 19.25 55014.43 88888.00 2012-04-18 03:35:06.375 109 12572.45 19.25 55014.43 88888.00 2012-04-18 03:35:06.500 109 12572.42 19.25 55014.45 88888.00 2012-04-18 03:35:06.625 109 12572.40 19.25 55014.45 88888.00 2012-04-18 03:35:06.750 109 12572.40 19.25 55014.45 88888.00 2012-04-18 03:35:06.875 109 12572.42 19.25 55014.45 88888.00 2012-04-18 03:35:07.000 109 12572.50 19.25 55014.43 88888.00 2012-04-18 03:35:07.125 109 12572.52 19.25 55014.45 88888.00 2012-04-18 03:35:07.250 109 12572.45 19.20 55014.45 88888.00 2012-04-18 03:35:07.375 109 12572.45 19.20 55014.43 88888.00 2012-04-18 03:35:07.500 109 12572.50 19.20 55014.47 88888.00 2012-04-18 03:35:07.625 109 12572.48 19.20 55014.43 88888.00 2012-04-18 03:35:07.750 109 12572.48 19.20 55014.45 88888.00 2012-04-18 03:35:07.875 109 12572.48 19.18 55014.47 88888.00 2012-04-18 03:35:08.000 109 12572.52 19.18 55014.45 88888.00 2012-04-18 03:35:08.125 109 12572.58 19.15 55014.47 88888.00 2012-04-18 03:35:08.250 109 12572.55 19.12 55014.45 88888.00 2012-04-18 03:35:08.375 109 12572.58 19.15 55014.45 88888.00 2012-04-18 03:35:08.500 109 12572.62 19.18 55014.45 88888.00 2012-04-18 03:35:08.625 109 12572.62 19.12 55014.45 88888.00 2012-04-18 03:35:08.750 109 12572.60 19.12 55014.43 88888.00 2012-04-18 03:35:08.875 109 12572.65 19.12 55014.45 88888.00 2012-04-18 03:35:09.000 109 12572.73 19.12 55014.45 88888.00 2012-04-18 03:35:09.125 109 12572.77 19.12 55014.47 88888.00 2012-04-18 03:35:09.250 109 12572.67 19.07 55014.45 88888.00 2012-04-18 03:35:09.375 109 12572.70 19.10 55014.45 88888.00 2012-04-18 03:35:09.500 109 12572.75 19.12 55014.45 88888.00 2012-04-18 03:35:09.625 109 12572.80 19.10 55014.45 88888.00 2012-04-18 03:35:09.750 109 12572.85 19.05 55014.47 88888.00 2012-04-18 03:35:09.875 109 12572.83 19.05 55014.47 88888.00 2012-04-18 03:35:10.000 109 12572.77 19.02 55014.45 88888.00 2012-04-18 03:35:10.125 109 12572.73 19.05 55014.45 88888.00 2012-04-18 03:35:10.250 109 12572.70 19.02 55014.47 88888.00 2012-04-18 03:35:10.375 109 12572.77 19.02 55014.47 88888.00 2012-04-18 03:35:10.500 109 12572.75 19.05 55014.47 88888.00 2012-04-18 03:35:10.625 109 12572.75 19.02 55014.45 88888.00 2012-04-18 03:35:10.750 109 12572.80 18.98 55014.45 88888.00 2012-04-18 03:35:10.875 109 12572.80 18.98 55014.45 88888.00 2012-04-18 03:35:11.000 109 12572.77 18.98 55014.47 88888.00 2012-04-18 03:35:11.125 109 12572.80 19.00 55014.50 88888.00 2012-04-18 03:35:11.250 109 12572.80 18.95 55014.50 88888.00 2012-04-18 03:35:11.375 109 12572.88 18.95 55014.50 88888.00 2012-04-18 03:35:11.500 109 12572.95 18.95 55014.50 88888.00 2012-04-18 03:35:11.625 109 12572.95 18.93 55014.50 88888.00 2012-04-18 03:35:11.750 109 12572.95 18.95 55014.47 88888.00 2012-04-18 03:35:11.875 109 12572.95 18.90 55014.50 88888.00 2012-04-18 03:35:12.000 109 12572.90 18.88 55014.50 88888.00 2012-04-18 03:35:12.125 109 12572.88 18.95 55014.50 88888.00 2012-04-18 03:35:12.250 109 12572.88 18.95 55014.47 88888.00 2012-04-18 03:35:12.375 109 12572.92 18.95 55014.50 88888.00 2012-04-18 03:35:12.500 109 12572.98 18.93 55014.50 88888.00 2012-04-18 03:35:12.625 109 12573.02 18.90 55014.50 88888.00 2012-04-18 03:35:12.750 109 12573.00 18.90 55014.50 88888.00 2012-04-18 03:35:12.875 109 12573.00 18.88 55014.50 88888.00 2012-04-18 03:35:13.000 109 12573.02 18.88 55014.50 88888.00 2012-04-18 03:35:13.125 109 12573.08 18.90 55014.53 88888.00 2012-04-18 03:35:13.250 109 12573.00 18.90 55014.53 88888.00 2012-04-18 03:35:13.375 109 12573.02 18.88 55014.53 88888.00 2012-04-18 03:35:13.500 109 12573.00 18.88 55014.50 88888.00 2012-04-18 03:35:13.625 109 12572.95 18.88 55014.53 88888.00 2012-04-18 03:35:13.750 109 12572.98 18.85 55014.53 88888.00 2012-04-18 03:35:13.875 109 12573.00 18.82 55014.50 88888.00 2012-04-18 03:35:14.000 109 12573.00 18.82 55014.53 88888.00 2012-04-18 03:35:14.125 109 12572.98 18.82 55014.53 88888.00 2012-04-18 03:35:14.250 109 12573.02 18.80 55014.53 88888.00 2012-04-18 03:35:14.375 109 12573.05 18.77 55014.50 88888.00 2012-04-18 03:35:14.500 109 12573.08 18.80 55014.50 88888.00 2012-04-18 03:35:14.625 109 12573.02 18.82 55014.50 88888.00 2012-04-18 03:35:14.750 109 12573.02 18.80 55014.55 88888.00 2012-04-18 03:35:14.875 109 12573.10 18.77 55014.53 88888.00 2012-04-18 03:35:15.000 109 12573.10 18.75 55014.53 88888.00 2012-04-18 03:35:15.125 109 12573.20 18.75 55014.53 88888.00 2012-04-18 03:35:15.250 109 12573.10 18.73 55014.53 88888.00 2012-04-18 03:35:15.375 109 12573.05 18.70 55014.53 88888.00 2012-04-18 03:35:15.500 109 12573.10 18.73 55014.50 88888.00 2012-04-18 03:35:15.625 109 12573.10 18.68 55014.53 88888.00 2012-04-18 03:35:15.750 109 12573.12 18.73 55014.53 88888.00 2012-04-18 03:35:15.875 109 12573.12 18.70 55014.53 88888.00 2012-04-18 03:35:16.000 109 12573.15 18.70 55014.53 88888.00 2012-04-18 03:35:16.125 109 12573.23 18.68 55014.55 88888.00 2012-04-18 03:35:16.250 109 12573.17 18.62 55014.57 88888.00 2012-04-18 03:35:16.375 109 12573.15 18.62 55014.57 88888.00 2012-04-18 03:35:16.500 109 12573.10 18.62 55014.57 88888.00 2012-04-18 03:35:16.625 109 12573.10 18.62 55014.57 88888.00 2012-04-18 03:35:16.750 109 12573.17 18.62 55014.57 88888.00 2012-04-18 03:35:16.875 109 12573.17 18.60 55014.57 88888.00 2012-04-18 03:35:17.000 109 12573.15 18.60 55014.57 88888.00 2012-04-18 03:35:17.125 109 12573.17 18.57 55014.57 88888.00 2012-04-18 03:35:17.250 109 12573.12 18.52 55014.57 88888.00 2012-04-18 03:35:17.375 109 12573.10 18.52 55014.57 88888.00 2012-04-18 03:35:17.500 109 12573.05 18.52 55014.60 88888.00 2012-04-18 03:35:17.625 109 12573.12 18.48 55014.57 88888.00 2012-04-18 03:35:17.750 109 12573.17 18.50 55014.57 88888.00 2012-04-18 03:35:17.875 109 12573.17 18.50 55014.55 88888.00 2012-04-18 03:35:18.000 109 12573.17 18.52 55014.57 88888.00 2012-04-18 03:35:18.125 109 12573.17 18.52 55014.57 88888.00 2012-04-18 03:35:18.250 109 12573.15 18.48 55014.60 88888.00 2012-04-18 03:35:18.375 109 12573.23 18.48 55014.60 88888.00 2012-04-18 03:35:18.500 109 12573.20 18.48 55014.60 88888.00 2012-04-18 03:35:18.625 109 12573.20 18.45 55014.60 88888.00 2012-04-18 03:35:18.750 109 12573.23 18.50 55014.60 88888.00 2012-04-18 03:35:18.875 109 12573.15 18.43 55014.60 88888.00 2012-04-18 03:35:19.000 109 12573.17 18.43 55014.57 88888.00 2012-04-18 03:35:19.125 109 12573.20 18.40 55014.60 88888.00 2012-04-18 03:35:19.250 109 12573.23 18.38 55014.60 88888.00 2012-04-18 03:35:19.375 109 12573.27 18.40 55014.60 88888.00 2012-04-18 03:35:19.500 109 12573.27 18.40 55014.62 88888.00 2012-04-18 03:35:19.625 109 12573.27 18.38 55014.60 88888.00 2012-04-18 03:35:19.750 109 12573.25 18.38 55014.60 88888.00 2012-04-18 03:35:19.875 109 12573.27 18.35 55014.62 88888.00 2012-04-18 03:35:20.000 109 12573.30 18.35 55014.62 88888.00 2012-04-18 03:35:20.125 109 12573.25 18.35 55014.65 88888.00 2012-04-18 03:35:20.250 109 12573.25 18.32 55014.65 88888.00 2012-04-18 03:35:20.375 109 12573.33 18.35 55014.62 88888.00 2012-04-18 03:35:20.500 109 12573.33 18.32 55014.65 88888.00 2012-04-18 03:35:20.625 109 12573.30 18.30 55014.65 88888.00 2012-04-18 03:35:20.750 109 12573.33 18.30 55014.62 88888.00 2012-04-18 03:35:20.875 109 12573.23 18.27 55014.65 88888.00 2012-04-18 03:35:21.000 109 12573.23 18.27 55014.65 88888.00 2012-04-18 03:35:21.125 109 12573.25 18.25 55014.65 88888.00 2012-04-18 03:35:21.250 109 12573.25 18.20 55014.62 88888.00 2012-04-18 03:35:21.375 109 12573.33 18.23 55014.62 88888.00 2012-04-18 03:35:21.500 109 12573.25 18.27 55014.65 88888.00 2012-04-18 03:35:21.625 109 12573.23 18.23 55014.65 88888.00 2012-04-18 03:35:21.750 109 12573.25 18.20 55014.62 88888.00 2012-04-18 03:35:21.875 109 12573.25 18.18 55014.65 88888.00 2012-04-18 03:35:22.000 109 12573.27 18.18 55014.65 88888.00 2012-04-18 03:35:22.125 109 12573.27 18.18 55014.70 88888.00 2012-04-18 03:35:22.250 109 12573.27 18.15 55014.72 88888.00 2012-04-18 03:35:22.375 109 12573.25 18.10 55014.68 88888.00 2012-04-18 03:35:22.500 109 12573.23 18.10 55014.68 88888.00 2012-04-18 03:35:22.625 109 12573.27 18.12 55014.68 88888.00 2012-04-18 03:35:22.750 109 12573.33 18.15 55014.68 88888.00 2012-04-18 03:35:22.875 109 12573.33 18.10 55014.68 88888.00 2012-04-18 03:35:23.000 109 12573.30 18.07 55014.68 88888.00 2012-04-18 03:35:23.125 109 12573.35 18.05 55014.70 88888.00 2012-04-18 03:35:23.250 109 12573.33 18.05 55014.68 88888.00 2012-04-18 03:35:23.375 109 12573.38 18.02 55014.68 88888.00 2012-04-18 03:35:23.500 109 12573.38 18.02 55014.72 88888.00 2012-04-18 03:35:23.625 109 12573.35 18.00 55014.70 88888.00 2012-04-18 03:35:23.750 109 12573.35 17.98 55014.72 88888.00 2012-04-18 03:35:23.875 109 12573.38 17.95 55014.70 88888.00 2012-04-18 03:35:24.000 109 12573.40 17.98 55014.68 88888.00 2012-04-18 03:35:24.125 109 12573.40 17.98 55014.72 88888.00 2012-04-18 03:35:24.250 109 12573.38 17.95 55014.72 88888.00 2012-04-18 03:35:24.375 109 12573.38 17.95 55014.70 88888.00 2012-04-18 03:35:24.500 109 12573.38 17.95 55014.68 88888.00 2012-04-18 03:35:24.625 109 12573.40 17.95 55014.70 88888.00 2012-04-18 03:35:24.750 109 12573.42 17.95 55014.70 88888.00 2012-04-18 03:35:24.875 109 12573.40 17.95 55014.70 88888.00 2012-04-18 03:35:25.000 109 12573.35 17.93 55014.72 88888.00 2012-04-18 03:35:25.125 109 12573.40 17.90 55014.72 88888.00 2012-04-18 03:35:25.250 109 12573.42 17.85 55014.70 88888.00 2012-04-18 03:35:25.375 109 12573.48 17.85 55014.70 88888.00 2012-04-18 03:35:25.500 109 12573.42 17.85 55014.70 88888.00 2012-04-18 03:35:25.625 109 12573.48 17.82 55014.75 88888.00 2012-04-18 03:35:25.750 109 12573.48 17.77 55014.70 88888.00 2012-04-18 03:35:25.875 109 12573.55 17.80 55014.72 88888.00 2012-04-18 03:35:26.000 109 12573.62 17.77 55014.72 88888.00 2012-04-18 03:35:26.125 109 12573.55 17.80 55014.72 88888.00 2012-04-18 03:35:26.250 109 12573.48 17.75 55014.78 88888.00 2012-04-18 03:35:26.375 109 12573.48 17.75 55014.75 88888.00 2012-04-18 03:35:26.500 109 12573.48 17.75 55014.75 88888.00 2012-04-18 03:35:26.625 109 12573.45 17.73 55014.75 88888.00 2012-04-18 03:35:26.750 109 12573.40 17.68 55014.75 88888.00 2012-04-18 03:35:26.875 109 12573.42 17.73 55014.75 88888.00 2012-04-18 03:35:27.000 109 12573.48 17.73 55014.75 88888.00 2012-04-18 03:35:27.125 109 12573.52 17.70 55014.75 88888.00 2012-04-18 03:35:27.250 109 12573.52 17.73 55014.72 88888.00 2012-04-18 03:35:27.375 109 12573.58 17.68 55014.75 88888.00 2012-04-18 03:35:27.500 109 12573.58 17.65 55014.78 88888.00 2012-04-18 03:35:27.625 109 12573.52 17.65 55014.78 88888.00 2012-04-18 03:35:27.750 109 12573.52 17.65 55014.78 88888.00 2012-04-18 03:35:27.875 109 12573.58 17.62 55014.78 88888.00 2012-04-18 03:35:28.000 109 12573.58 17.65 55014.72 88888.00 2012-04-18 03:35:28.125 109 12573.55 17.62 55014.78 88888.00 2012-04-18 03:35:28.250 109 12573.48 17.62 55014.80 88888.00 2012-04-18 03:35:28.375 109 12573.52 17.62 55014.78 88888.00 2012-04-18 03:35:28.500 109 12573.55 17.62 55014.80 88888.00 2012-04-18 03:35:28.625 109 12573.52 17.60 55014.80 88888.00 2012-04-18 03:35:28.750 109 12573.52 17.57 55014.80 88888.00 2012-04-18 03:35:28.875 109 12573.48 17.57 55014.80 88888.00 2012-04-18 03:35:29.000 109 12573.45 17.52 55014.80 88888.00 2012-04-18 03:35:29.125 109 12573.50 17.55 55014.80 88888.00 2012-04-18 03:35:29.250 109 12573.50 17.50 55014.82 88888.00 2012-04-18 03:35:29.375 109 12573.52 17.55 55014.80 88888.00 2012-04-18 03:35:29.500 109 12573.55 17.52 55014.80 88888.00 2012-04-18 03:35:29.625 109 12573.52 17.52 55014.78 88888.00 2012-04-18 03:35:29.750 109 12573.52 17.50 55014.82 88888.00 2012-04-18 03:35:29.875 109 12573.50 17.50 55014.82 88888.00 2012-04-18 03:35:30.000 109 12573.48 17.45 55014.80 88888.00 2012-04-18 03:35:30.125 109 12573.48 17.50 55014.82 88888.00 2012-04-18 03:35:30.250 109 12573.48 17.50 55014.82 88888.00 2012-04-18 03:35:30.375 109 12573.55 17.48 55014.85 88888.00 2012-04-18 03:35:30.500 109 12573.55 17.45 55014.85 88888.00 2012-04-18 03:35:30.625 109 12573.58 17.43 55014.85 88888.00 2012-04-18 03:35:30.750 109 12573.58 17.43 55014.85 88888.00 2012-04-18 03:35:30.875 109 12573.58 17.43 55014.82 88888.00 2012-04-18 03:35:31.000 109 12573.52 17.43 55014.82 88888.00 2012-04-18 03:35:31.125 109 12573.55 17.43 55014.82 88888.00 2012-04-18 03:35:31.250 109 12573.50 17.40 55014.82 88888.00 2012-04-18 03:35:31.375 109 12573.50 17.38 55014.80 88888.00 2012-04-18 03:35:31.500 109 12573.48 17.35 55014.82 88888.00 2012-04-18 03:35:31.625 109 12573.50 17.35 55014.82 88888.00 2012-04-18 03:35:31.750 109 12573.52 17.32 55014.80 88888.00 2012-04-18 03:35:31.875 109 12573.58 17.30 55014.88 88888.00 2012-04-18 03:35:32.000 109 12573.60 17.35 55014.82 88888.00 2012-04-18 03:35:32.125 109 12573.58 17.35 55014.88 88888.00 2012-04-18 03:35:32.250 109 12573.50 17.27 55014.88 88888.00 2012-04-18 03:35:32.375 109 12573.55 17.27 55014.85 88888.00 2012-04-18 03:35:32.500 109 12573.52 17.27 55014.90 88888.00 2012-04-18 03:35:32.625 109 12573.45 17.30 55014.88 88888.00 2012-04-18 03:35:32.750 109 12573.42 17.30 55014.85 88888.00 2012-04-18 03:35:32.875 109 12573.42 17.27 55014.85 88888.00 2012-04-18 03:35:33.000 109 12573.50 17.25 55014.85 88888.00 2012-04-18 03:35:33.125 109 12573.55 17.25 55014.90 88888.00 2012-04-18 03:35:33.250 109 12573.48 17.25 55014.90 88888.00 2012-04-18 03:35:33.375 109 12573.48 17.25 55014.90 88888.00 2012-04-18 03:35:33.500 109 12573.50 17.23 55014.85 88888.00 2012-04-18 03:35:33.625 109 12573.48 17.20 55014.88 88888.00 2012-04-18 03:35:33.750 109 12573.52 17.20 55014.90 88888.00 2012-04-18 03:35:33.875 109 12573.55 17.15 55014.90 88888.00 2012-04-18 03:35:34.000 109 12573.50 17.18 55014.90 88888.00 2012-04-18 03:35:34.125 109 12573.48 17.18 55014.90 88888.00 2012-04-18 03:35:34.250 109 12573.45 17.18 55014.90 88888.00 2012-04-18 03:35:34.375 109 12573.42 17.15 55014.88 88888.00 2012-04-18 03:35:34.500 109 12573.45 17.10 55014.88 88888.00 2012-04-18 03:35:34.625 109 12573.50 17.12 55014.88 88888.00 2012-04-18 03:35:34.750 109 12573.52 17.18 55014.88 88888.00 2012-04-18 03:35:34.875 109 12573.60 17.12 55014.90 88888.00 2012-04-18 03:35:35.000 109 12573.60 17.10 55014.88 88888.00 2012-04-18 03:35:35.125 109 12573.58 17.07 55014.90 88888.00 2012-04-18 03:35:35.250 109 12573.55 17.07 55014.88 88888.00 2012-04-18 03:35:35.375 109 12573.60 17.05 55014.88 88888.00 2012-04-18 03:35:35.500 109 12573.65 17.05 55014.88 88888.00 2012-04-18 03:35:35.625 109 12573.65 17.05 55014.88 88888.00 2012-04-18 03:35:35.750 109 12573.65 17.02 55014.90 88888.00 2012-04-18 03:35:35.875 109 12573.65 17.02 55014.90 88888.00 2012-04-18 03:35:36.000 109 12573.65 17.02 55014.88 88888.00 2012-04-18 03:35:36.125 109 12573.62 17.00 55014.88 88888.00 2012-04-18 03:35:36.250 109 12573.52 17.00 55014.90 88888.00 2012-04-18 03:35:36.375 109 12573.52 17.00 55014.93 88888.00 2012-04-18 03:35:36.500 109 12573.50 16.93 55014.93 88888.00 2012-04-18 03:35:36.625 109 12573.52 16.95 55014.90 88888.00 2012-04-18 03:35:36.750 109 12573.55 16.93 55014.93 88888.00 2012-04-18 03:35:36.875 109 12573.60 16.95 55014.93 88888.00 2012-04-18 03:35:37.000 109 12573.60 16.93 55014.93 88888.00 2012-04-18 03:35:37.125 109 12573.55 16.93 55014.93 88888.00 2012-04-18 03:35:37.250 109 12573.50 16.90 55014.93 88888.00 2012-04-18 03:35:37.375 109 12573.58 16.88 55014.93 88888.00 2012-04-18 03:35:37.500 109 12573.58 16.93 55014.95 88888.00 2012-04-18 03:35:37.625 109 12573.62 16.95 55014.95 88888.00 2012-04-18 03:35:37.750 109 12573.65 16.95 55014.95 88888.00 2012-04-18 03:35:37.875 109 12573.67 16.93 55014.97 88888.00 2012-04-18 03:35:38.000 109 12573.62 16.90 55014.95 88888.00 2012-04-18 03:35:38.125 109 12573.60 16.85 55014.93 88888.00 2012-04-18 03:35:38.250 109 12573.55 16.85 55014.93 88888.00 2012-04-18 03:35:38.375 109 12573.60 16.85 55014.95 88888.00 2012-04-18 03:35:38.500 109 12573.58 16.88 55014.93 88888.00 2012-04-18 03:35:38.625 109 12573.55 16.85 55014.97 88888.00 2012-04-18 03:35:38.750 109 12573.58 16.82 55014.97 88888.00 2012-04-18 03:35:38.875 109 12573.62 16.85 55014.97 88888.00 2012-04-18 03:35:39.000 109 12573.62 16.85 55014.90 88888.00 2012-04-18 03:35:39.125 109 12573.60 16.85 55014.95 88888.00 2012-04-18 03:35:39.250 109 12573.52 16.85 55014.95 88888.00 2012-04-18 03:35:39.375 109 12573.55 16.88 55014.95 88888.00 2012-04-18 03:35:39.500 109 12573.60 16.85 55014.95 88888.00 2012-04-18 03:35:39.625 109 12573.62 16.82 55014.97 88888.00 2012-04-18 03:35:39.750 109 12573.58 16.80 55014.95 88888.00 2012-04-18 03:35:39.875 109 12573.58 16.80 55014.95 88888.00 2012-04-18 03:35:40.000 109 12573.58 16.80 55014.93 88888.00 2012-04-18 03:35:40.125 109 12573.55 16.80 55014.95 88888.00 2012-04-18 03:35:40.250 109 12573.60 16.80 55014.95 88888.00 2012-04-18 03:35:40.375 109 12573.62 16.80 55014.95 88888.00 2012-04-18 03:35:40.500 109 12573.58 16.80 55014.97 88888.00 2012-04-18 03:35:40.625 109 12573.62 16.77 55014.95 88888.00 2012-04-18 03:35:40.750 109 12573.62 16.75 55014.93 88888.00 2012-04-18 03:35:40.875 109 12573.60 16.75 55014.95 88888.00 2012-04-18 03:35:41.000 109 12573.62 16.77 55014.97 88888.00 2012-04-18 03:35:41.125 109 12573.60 16.77 55015.00 88888.00 2012-04-18 03:35:41.250 109 12573.58 16.75 55015.00 88888.00 2012-04-18 03:35:41.375 109 12573.52 16.75 55015.00 88888.00 2012-04-18 03:35:41.500 109 12573.58 16.73 55014.95 88888.00 2012-04-18 03:35:41.625 109 12573.62 16.70 55014.95 88888.00 2012-04-18 03:35:41.750 109 12573.55 16.70 55014.93 88888.00 2012-04-18 03:35:41.875 109 12573.50 16.70 55014.95 88888.00 2012-04-18 03:35:42.000 109 12573.55 16.68 55014.95 88888.00 2012-04-18 03:35:42.125 109 12573.62 16.68 55015.03 88888.00 2012-04-18 03:35:42.250 109 12573.65 16.70 55015.03 88888.00 2012-04-18 03:35:42.375 109 12573.70 16.68 55015.00 88888.00 2012-04-18 03:35:42.500 109 12573.73 16.68 55014.97 88888.00 2012-04-18 03:35:42.625 109 12573.73 16.68 55014.97 88888.00 2012-04-18 03:35:42.750 109 12573.73 16.70 55015.00 88888.00 2012-04-18 03:35:42.875 109 12573.75 16.68 55015.00 88888.00 2012-04-18 03:35:43.000 109 12573.67 16.68 55014.97 88888.00 2012-04-18 03:35:43.125 109 12573.67 16.68 55014.97 88888.00 2012-04-18 03:35:43.250 109 12573.65 16.65 55015.00 88888.00 2012-04-18 03:35:43.375 109 12573.70 16.68 55014.97 88888.00 2012-04-18 03:35:43.500 109 12573.73 16.65 55014.97 88888.00 2012-04-18 03:35:43.625 109 12573.67 16.65 55014.97 88888.00 2012-04-18 03:35:43.750 109 12573.70 16.62 55014.95 88888.00 2012-04-18 03:35:43.875 109 12573.73 16.60 55014.97 88888.00 2012-04-18 03:35:44.000 109 12573.75 16.60 55014.95 88888.00 2012-04-18 03:35:44.125 109 12573.80 16.60 55014.95 88888.00 2012-04-18 03:35:44.250 109 12573.80 16.60 55014.93 88888.00 2012-04-18 03:35:44.375 109 12573.77 16.57 55014.90 88888.00 2012-04-18 03:35:44.500 109 12573.75 16.57 55014.95 88888.00 2012-04-18 03:35:44.625 109 12573.75 16.60 55014.97 88888.00 2012-04-18 03:35:44.750 109 12573.80 16.62 55014.95 88888.00 2012-04-18 03:35:44.875 109 12573.80 16.60 55014.97 88888.00 2012-04-18 03:35:45.000 109 12573.83 16.57 55014.97 88888.00 2012-04-18 03:35:45.125 109 12573.90 16.57 55014.97 88888.00 2012-04-18 03:35:45.250 109 12573.92 16.57 55014.97 88888.00 2012-04-18 03:35:45.375 109 12573.90 16.55 55014.95 88888.00 2012-04-18 03:35:45.500 109 12573.85 16.55 55014.97 88888.00 2012-04-18 03:35:45.625 109 12573.88 16.57 55014.93 88888.00 2012-04-18 03:35:45.750 109 12573.90 16.55 55014.95 88888.00 2012-04-18 03:35:45.875 109 12573.88 16.57 55014.95 88888.00 2012-04-18 03:35:46.000 109 12573.88 16.57 55014.93 88888.00 2012-04-18 03:35:46.125 109 12573.85 16.57 55014.97 88888.00 2012-04-18 03:35:46.250 109 12573.88 16.57 55014.93 88888.00 2012-04-18 03:35:46.375 109 12573.90 16.55 55014.95 88888.00 2012-04-18 03:35:46.500 109 12573.90 16.55 55014.97 88888.00 2012-04-18 03:35:46.625 109 12573.90 16.50 55014.93 88888.00 2012-04-18 03:35:46.750 109 12573.83 16.50 55014.93 88888.00 2012-04-18 03:35:46.875 109 12573.90 16.50 55014.93 88888.00 2012-04-18 03:35:47.000 109 12573.92 16.52 55014.95 88888.00 2012-04-18 03:35:47.125 109 12573.92 16.52 55014.97 88888.00 2012-04-18 03:35:47.250 109 12573.88 16.50 55014.97 88888.00 2012-04-18 03:35:47.375 109 12573.85 16.50 55014.95 88888.00 2012-04-18 03:35:47.500 109 12573.88 16.52 55014.95 88888.00 2012-04-18 03:35:47.625 109 12573.85 16.50 55014.95 88888.00 2012-04-18 03:35:47.750 109 12573.85 16.48 55014.97 88888.00 2012-04-18 03:35:47.875 109 12573.90 16.50 55014.97 88888.00 2012-04-18 03:35:48.000 109 12573.92 16.52 55014.97 88888.00 2012-04-18 03:35:48.125 109 12573.90 16.50 55014.97 88888.00 2012-04-18 03:35:48.250 109 12573.90 16.45 55014.97 88888.00 2012-04-18 03:35:48.375 109 12573.98 16.43 55014.95 88888.00 2012-04-18 03:35:48.500 109 12573.98 16.43 55014.93 88888.00 2012-04-18 03:35:48.625 109 12573.95 16.43 55014.93 88888.00 2012-04-18 03:35:48.750 109 12573.88 16.43 55014.95 88888.00 2012-04-18 03:35:48.875 109 12573.98 16.40 55014.97 88888.00 2012-04-18 03:35:49.000 109 12574.00 16.45 55014.95 88888.00 2012-04-18 03:35:49.125 109 12573.95 16.43 55014.97 88888.00 2012-04-18 03:35:49.250 109 12573.92 16.40 55014.95 88888.00 2012-04-18 03:35:49.375 109 12573.92 16.40 55014.95 88888.00 2012-04-18 03:35:49.500 109 12574.00 16.38 55014.93 88888.00 2012-04-18 03:35:49.625 109 12574.05 16.38 55014.95 88888.00 2012-04-18 03:35:49.750 109 12574.05 16.38 55014.97 88888.00 2012-04-18 03:35:49.875 109 12574.08 16.40 55014.95 88888.00 2012-04-18 03:35:50.000 109 12574.05 16.35 55014.95 88888.00 2012-04-18 03:35:50.125 109 12574.00 16.35 55014.97 88888.00 2012-04-18 03:35:50.250 109 12573.95 16.32 55014.97 88888.00 2012-04-18 03:35:50.375 109 12574.05 16.38 55014.95 88888.00 2012-04-18 03:35:50.500 109 12574.08 16.35 55014.97 88888.00 2012-04-18 03:35:50.625 109 12574.08 16.32 55014.95 88888.00 2012-04-18 03:35:50.750 109 12574.10 16.30 55014.95 88888.00 2012-04-18 03:35:50.875 109 12574.12 16.32 55014.95 88888.00 2012-04-18 03:35:51.000 109 12574.15 16.32 55014.97 88888.00 2012-04-18 03:35:51.125 109 12574.17 16.32 55014.97 88888.00 2012-04-18 03:35:51.250 109 12574.15 16.30 55014.97 88888.00 2012-04-18 03:35:51.375 109 12574.15 16.32 55014.97 88888.00 2012-04-18 03:35:51.500 109 12574.17 16.35 55014.95 88888.00 2012-04-18 03:35:51.625 109 12574.20 16.32 55014.95 88888.00 2012-04-18 03:35:51.750 109 12574.23 16.30 55014.95 88888.00 2012-04-18 03:35:51.875 109 12574.30 16.32 55014.95 88888.00 2012-04-18 03:35:52.000 109 12574.33 16.32 55014.95 88888.00 2012-04-18 03:35:52.125 109 12574.30 16.30 55014.95 88888.00 2012-04-18 03:35:52.250 109 12574.25 16.30 55014.97 88888.00 2012-04-18 03:35:52.375 109 12574.33 16.32 55014.97 88888.00 2012-04-18 03:35:52.500 109 12574.35 16.32 55014.97 88888.00 2012-04-18 03:35:52.625 109 12574.35 16.32 55014.97 88888.00 2012-04-18 03:35:52.750 109 12574.38 16.30 55014.95 88888.00 2012-04-18 03:35:52.875 109 12574.40 16.25 55014.93 88888.00 2012-04-18 03:35:53.000 109 12574.40 16.25 55014.95 88888.00 2012-04-18 03:35:53.125 109 12574.38 16.25 55014.97 88888.00 2012-04-18 03:35:53.250 109 12574.35 16.23 55014.95 88888.00 2012-04-18 03:35:53.375 109 12574.40 16.25 55014.95 88888.00 2012-04-18 03:35:53.500 109 12574.42 16.25 55014.95 88888.00 2012-04-18 03:35:53.625 109 12574.45 16.23 55014.95 88888.00 2012-04-18 03:35:53.750 109 12574.48 16.23 55014.95 88888.00 2012-04-18 03:35:53.875 109 12574.45 16.23 55014.95 88888.00 2012-04-18 03:35:54.000 109 12574.42 16.23 55014.97 88888.00 2012-04-18 03:35:54.125 109 12574.45 16.27 55014.97 88888.00 2012-04-18 03:35:54.250 109 12574.45 16.23 55014.97 88888.00 2012-04-18 03:35:54.375 109 12574.40 16.20 55014.95 88888.00 2012-04-18 03:35:54.500 109 12574.38 16.20 55014.95 88888.00 2012-04-18 03:35:54.625 109 12574.42 16.18 55014.95 88888.00 2012-04-18 03:35:54.750 109 12574.52 16.18 55014.95 88888.00 2012-04-18 03:35:54.875 109 12574.55 16.20 55014.95 88888.00 2012-04-18 03:35:55.000 109 12574.55 16.18 55014.93 88888.00 2012-04-18 03:35:55.125 109 12574.60 16.20 55014.95 88888.00 2012-04-18 03:35:55.250 109 12574.60 16.18 55014.97 88888.00 2012-04-18 03:35:55.375 109 12574.60 16.18 55014.95 88888.00 2012-04-18 03:35:55.500 109 12574.60 16.20 55014.95 88888.00 2012-04-18 03:35:55.625 109 12574.62 16.15 55014.93 88888.00 2012-04-18 03:35:55.750 109 12574.62 16.15 55014.95 88888.00 2012-04-18 03:35:55.875 109 12574.62 16.15 55014.93 88888.00 2012-04-18 03:35:56.000 109 12574.60 16.18 55014.93 88888.00 2012-04-18 03:35:56.125 109 12574.62 16.18 55014.95 88888.00 2012-04-18 03:35:56.250 109 12574.65 16.18 55014.95 88888.00 2012-04-18 03:35:56.375 109 12574.65 16.15 55014.93 88888.00 2012-04-18 03:35:56.500 109 12574.67 16.12 55014.90 88888.00 2012-04-18 03:35:56.625 109 12574.70 16.12 55014.95 88888.00 2012-04-18 03:35:56.750 109 12574.65 16.18 55014.93 88888.00 2012-04-18 03:35:56.875 109 12574.67 16.20 55014.93 88888.00 2012-04-18 03:35:57.000 109 12574.70 16.20 55014.88 88888.00 2012-04-18 03:35:57.125 109 12574.80 16.15 55014.95 88888.00 2012-04-18 03:35:57.250 109 12574.77 16.12 55014.95 88888.00 2012-04-18 03:35:57.375 109 12574.83 16.15 55014.97 88888.00 2012-04-18 03:35:57.500 109 12574.80 16.18 55014.95 88888.00 2012-04-18 03:35:57.625 109 12574.77 16.18 55014.95 88888.00 2012-04-18 03:35:57.750 109 12574.83 16.12 55014.95 88888.00 2012-04-18 03:35:57.875 109 12574.88 16.07 55014.93 88888.00 2012-04-18 03:35:58.000 109 12574.85 16.07 55014.93 88888.00 2012-04-18 03:35:58.125 109 12574.90 16.10 55014.93 88888.00 2012-04-18 03:35:58.250 109 12574.92 16.10 55014.93 88888.00 2012-04-18 03:35:58.375 109 12574.95 16.12 55014.97 88888.00 2012-04-18 03:35:58.500 109 12574.98 16.12 55014.95 88888.00 2012-04-18 03:35:58.625 109 12575.00 16.12 55014.90 88888.00 2012-04-18 03:35:58.750 109 12575.00 16.10 55014.90 88888.00 2012-04-18 03:35:58.875 109 12574.92 16.07 55014.90 88888.00 2012-04-18 03:35:59.000 109 12574.92 16.05 55014.88 88888.00 2012-04-18 03:35:59.125 109 12574.88 16.05 55014.88 88888.00 2012-04-18 03:35:59.250 109 12574.90 16.05 55014.93 88888.00 2012-04-18 03:35:59.375 109 12574.92 16.05 55014.90 88888.00 2012-04-18 03:35:59.500 109 12574.92 16.05 55014.90 88888.00 2012-04-18 03:35:59.625 109 12575.00 16.07 55014.90 88888.00 2012-04-18 03:35:59.750 109 12575.10 16.07 55014.90 88888.00 2012-04-18 03:35:59.875 109 12575.15 16.05 55014.93 88888.00 2012-04-18 03:36:00.000 109 12575.15 16.02 55014.93 88888.00 2012-04-18 03:36:00.125 109 12575.15 16.02 55014.93 88888.00 2012-04-18 03:36:00.250 109 12575.12 16.07 55014.97 88888.00 2012-04-18 03:36:00.375 109 12575.10 16.07 55014.95 88888.00 2012-04-18 03:36:00.500 109 12575.08 16.07 55014.95 88888.00 2012-04-18 03:36:00.625 109 12575.12 16.02 55014.93 88888.00 2012-04-18 03:36:00.750 109 12575.15 16.02 55014.90 88888.00 2012-04-18 03:36:00.875 109 12575.15 16.02 55014.90 88888.00 2012-04-18 03:36:01.000 109 12575.20 16.00 55014.93 88888.00 2012-04-18 03:36:01.125 109 12575.20 16.02 55014.93 88888.00 2012-04-18 03:36:01.250 109 12575.10 16.02 55014.95 88888.00 2012-04-18 03:36:01.375 109 12575.17 16.02 55014.95 88888.00 2012-04-18 03:36:01.500 109 12575.23 16.02 55014.93 88888.00 2012-04-18 03:36:01.625 109 12575.27 16.05 55014.90 88888.00 2012-04-18 03:36:01.750 109 12575.25 16.05 55014.93 88888.00 2012-04-18 03:36:01.875 109 12575.27 16.02 55014.88 88888.00 2012-04-18 03:36:02.000 109 12575.27 16.00 55014.88 88888.00 2012-04-18 03:36:02.125 109 12575.25 16.00 55014.93 88888.00 2012-04-18 03:36:02.250 109 12575.20 15.97 55014.95 88888.00 2012-04-18 03:36:02.375 109 12575.23 15.97 55014.90 88888.00 2012-04-18 03:36:02.500 109 12575.30 15.97 55014.88 88888.00 2012-04-18 03:36:02.625 109 12575.35 16.00 55014.88 88888.00 2012-04-18 03:36:02.750 109 12575.33 16.00 55014.90 88888.00 2012-04-18 03:36:02.875 109 12575.30 16.00 55014.90 88888.00 2012-04-18 03:36:03.000 109 12575.23 16.00 55014.90 88888.00 2012-04-18 03:36:03.125 109 12575.20 16.02 55014.93 88888.00 2012-04-18 03:36:03.250 109 12575.23 16.00 55014.95 88888.00 2012-04-18 03:36:03.375 109 12575.33 15.97 55014.93 88888.00 2012-04-18 03:36:03.500 109 12575.42 16.02 55014.95 88888.00 2012-04-18 03:36:03.625 109 12575.45 16.02 55014.93 88888.00 2012-04-18 03:36:03.750 109 12575.38 16.00 55014.93 88888.00 2012-04-18 03:36:03.875 109 12575.30 16.00 55014.93 88888.00 2012-04-18 03:36:04.000 109 12575.35 15.97 55014.93 88888.00 2012-04-18 03:36:04.125 109 12575.40 15.95 55014.93 88888.00 2012-04-18 03:36:04.250 109 12575.40 15.93 55014.93 88888.00 2012-04-18 03:36:04.375 109 12575.40 15.93 55014.93 88888.00 2012-04-18 03:36:04.500 109 12575.40 15.93 55014.95 88888.00 2012-04-18 03:36:04.625 109 12575.42 15.93 55014.93 88888.00 2012-04-18 03:36:04.750 109 12575.35 15.93 55014.95 88888.00 2012-04-18 03:36:04.875 109 12575.35 15.95 55014.95 88888.00 2012-04-18 03:36:05.000 109 12575.35 15.95 55014.90 88888.00 2012-04-18 03:36:05.125 109 12575.35 15.93 55014.93 88888.00 2012-04-18 03:36:05.250 109 12575.38 15.93 55014.93 88888.00 2012-04-18 03:36:05.375 109 12575.48 15.97 55014.95 88888.00 2012-04-18 03:36:05.500 109 12575.48 15.95 55014.93 88888.00 2012-04-18 03:36:05.625 109 12575.50 15.90 55014.93 88888.00 2012-04-18 03:36:05.750 109 12575.45 15.90 55014.93 88888.00 2012-04-18 03:36:05.875 109 12575.42 15.93 55014.93 88888.00 2012-04-18 03:36:06.000 109 12575.45 15.93 55014.95 88888.00 2012-04-18 03:36:06.125 109 12575.58 15.90 55014.95 88888.00 2012-04-18 03:36:06.250 109 12575.60 15.93 55014.93 88888.00 2012-04-18 03:36:06.375 109 12575.60 15.93 55014.95 88888.00 2012-04-18 03:36:06.500 109 12575.58 15.93 55014.95 88888.00 2012-04-18 03:36:06.625 109 12575.65 15.93 55014.93 88888.00 2012-04-18 03:36:06.750 109 12575.75 15.93 55014.93 88888.00 2012-04-18 03:36:06.875 109 12575.80 15.95 55014.93 88888.00 2012-04-18 03:36:07.000 109 12575.77 15.90 55014.93 88888.00 2012-04-18 03:36:07.125 109 12575.77 15.90 55014.93 88888.00 2012-04-18 03:36:07.250 109 12575.77 15.90 55014.95 88888.00 2012-04-18 03:36:07.375 109 12575.88 15.93 55014.93 88888.00 2012-04-18 03:36:07.500 109 12575.83 15.90 55014.93 88888.00 2012-04-18 03:36:07.625 109 12575.80 15.88 55014.95 88888.00 2012-04-18 03:36:07.750 109 12575.83 15.90 55014.95 88888.00 2012-04-18 03:36:07.875 109 12575.85 15.88 55014.93 88888.00 2012-04-18 03:36:08.000 109 12575.85 15.85 55014.93 88888.00 2012-04-18 03:36:08.125 109 12575.83 15.88 55014.95 88888.00 2012-04-18 03:36:08.250 109 12575.85 15.88 55014.95 88888.00 2012-04-18 03:36:08.375 109 12575.85 15.85 55014.95 88888.00 2012-04-18 03:36:08.500 109 12575.80 15.85 55014.93 88888.00 2012-04-18 03:36:08.625 109 12575.75 15.82 55014.95 88888.00 2012-04-18 03:36:08.750 109 12575.83 15.85 55014.95 88888.00 2012-04-18 03:36:08.875 109 12575.83 15.85 55014.95 88888.00 2012-04-18 03:36:09.000 109 12575.83 15.82 55014.95 88888.00 2012-04-18 03:36:09.125 109 12575.83 15.88 55014.95 88888.00 2012-04-18 03:36:09.250 109 12575.83 15.82 55014.95 88888.00 2012-04-18 03:36:09.375 109 12575.85 15.82 55014.95 88888.00 2012-04-18 03:36:09.500 109 12575.88 15.85 55014.97 88888.00 2012-04-18 03:36:09.625 109 12575.90 15.85 55014.97 88888.00 2012-04-18 03:36:09.750 109 12575.95 15.82 55014.95 88888.00 2012-04-18 03:36:09.875 109 12575.95 15.82 55014.93 88888.00 2012-04-18 03:36:10.000 109 12575.98 15.85 55014.95 88888.00 2012-04-18 03:36:10.125 109 12576.02 15.88 55014.93 88888.00 2012-04-18 03:36:10.250 109 12576.05 15.85 55014.95 88888.00 2012-04-18 03:36:10.375 109 12576.05 15.85 55014.95 88888.00 2012-04-18 03:36:10.500 109 12576.02 15.82 55014.95 88888.00 2012-04-18 03:36:10.625 109 12576.08 15.82 55014.95 88888.00 2012-04-18 03:36:10.750 109 12576.17 15.82 55014.93 88888.00 2012-04-18 03:36:10.875 109 12576.15 15.78 55014.93 88888.00 2012-04-18 03:36:11.000 109 12576.10 15.75 55014.90 88888.00 2012-04-18 03:36:11.125 109 12576.08 15.82 55014.93 88888.00 2012-04-18 03:36:11.250 109 12576.15 15.80 55014.95 88888.00 2012-04-18 03:36:11.375 109 12576.23 15.80 55014.95 88888.00 2012-04-18 03:36:11.500 109 12576.17 15.78 55014.95 88888.00 2012-04-18 03:36:11.625 109 12576.17 15.75 55014.93 88888.00 2012-04-18 03:36:11.750 109 12576.20 15.72 55014.93 88888.00 2012-04-18 03:36:11.875 109 12576.17 15.75 55014.93 88888.00 2012-04-18 03:36:12.000 109 12576.20 15.72 55014.93 88888.00 2012-04-18 03:36:12.125 109 12576.25 15.75 55014.95 88888.00 2012-04-18 03:36:12.250 109 12576.20 15.75 55014.97 88888.00 2012-04-18 03:36:12.375 109 12576.23 15.80 55014.95 88888.00 2012-04-18 03:36:12.500 109 12576.30 15.78 55014.93 88888.00 2012-04-18 03:36:12.625 109 12576.35 15.75 55014.95 88888.00 2012-04-18 03:36:12.750 109 12576.42 15.72 55014.95 88888.00 2012-04-18 03:36:12.875 109 12576.48 15.72 55014.95 88888.00 2012-04-18 03:36:13.000 109 12576.42 15.70 55014.95 88888.00 2012-04-18 03:36:13.125 109 12576.38 15.72 55014.93 88888.00 2012-04-18 03:36:13.250 109 12576.38 15.72 55014.93 88888.00 2012-04-18 03:36:13.375 109 12576.38 15.72 55014.95 88888.00 2012-04-18 03:36:13.500 109 12576.35 15.75 55014.95 88888.00 2012-04-18 03:36:13.625 109 12576.35 15.72 55014.95 88888.00 2012-04-18 03:36:13.750 109 12576.40 15.70 55014.97 88888.00 2012-04-18 03:36:13.875 109 12576.45 15.70 55014.95 88888.00 2012-04-18 03:36:14.000 109 12576.50 15.70 55014.93 88888.00 2012-04-18 03:36:14.125 109 12576.52 15.70 55014.95 88888.00 2012-04-18 03:36:14.250 109 12576.50 15.70 55014.97 88888.00 2012-04-18 03:36:14.375 109 12576.50 15.72 55015.00 88888.00 2012-04-18 03:36:14.500 109 12576.50 15.72 55014.97 88888.00 2012-04-18 03:36:14.625 109 12576.52 15.70 55014.95 88888.00 2012-04-18 03:36:14.750 109 12576.52 15.68 55014.95 88888.00 2012-04-18 03:36:14.875 109 12576.52 15.68 55014.97 88888.00 2012-04-18 03:36:15.000 109 12576.50 15.68 55014.95 88888.00 2012-04-18 03:36:15.125 109 12576.50 15.65 55014.97 88888.00 2012-04-18 03:36:15.250 109 12576.52 15.60 55014.95 88888.00 2012-04-18 03:36:15.375 109 12576.58 15.60 55014.97 88888.00 2012-04-18 03:36:15.500 109 12576.58 15.62 55014.95 88888.00 2012-04-18 03:36:15.625 109 12576.60 15.65 55014.97 88888.00 2012-04-18 03:36:15.750 109 12576.62 15.68 55014.95 88888.00 2012-04-18 03:36:15.875 109 12576.60 15.65 55014.97 88888.00 2012-04-18 03:36:16.000 109 12576.52 15.65 55014.95 88888.00 2012-04-18 03:36:16.125 109 12576.52 15.62 55014.97 88888.00 2012-04-18 03:36:16.250 109 12576.52 15.62 55014.97 88888.00 2012-04-18 03:36:16.375 109 12576.58 15.65 55014.97 88888.00 2012-04-18 03:36:16.500 109 12576.60 15.62 55014.97 88888.00 2012-04-18 03:36:16.625 109 12576.60 15.60 55014.97 88888.00 2012-04-18 03:36:16.750 109 12576.62 15.62 55014.95 88888.00 2012-04-18 03:36:16.875 109 12576.60 15.60 55014.95 88888.00 2012-04-18 03:36:17.000 109 12576.58 15.60 55014.97 88888.00 2012-04-18 03:36:17.125 109 12576.55 15.55 55014.95 88888.00 2012-04-18 03:36:17.250 109 12576.55 15.53 55014.93 88888.00 2012-04-18 03:36:17.375 109 12576.62 15.57 55014.95 88888.00 2012-04-18 03:36:17.500 109 12576.62 15.55 55014.97 88888.00 2012-04-18 03:36:17.625 109 12576.58 15.53 55014.97 88888.00 2012-04-18 03:36:17.750 109 12576.58 15.50 55014.97 88888.00 2012-04-18 03:36:17.875 109 12576.60 15.53 55014.97 88888.00 2012-04-18 03:36:18.000 109 12576.58 15.50 55014.97 88888.00 2012-04-18 03:36:18.125 109 12576.62 15.47 55015.00 88888.00 2012-04-18 03:36:18.250 109 12576.62 15.50 55015.00 88888.00 2012-04-18 03:36:18.375 109 12576.67 15.47 55014.97 88888.00 2012-04-18 03:36:18.500 109 12576.70 15.50 55014.97 88888.00 2012-04-18 03:36:18.625 109 12576.70 15.47 55014.97 88888.00 2012-04-18 03:36:18.750 109 12576.65 15.45 55015.00 88888.00 2012-04-18 03:36:18.875 109 12576.70 15.43 55014.97 88888.00 2012-04-18 03:36:19.000 109 12576.73 15.45 55014.95 88888.00 2012-04-18 03:36:19.125 109 12576.77 15.45 55014.97 88888.00 2012-04-18 03:36:19.250 109 12576.75 15.40 55014.95 88888.00 2012-04-18 03:36:19.375 109 12576.75 15.40 55014.95 88888.00 2012-04-18 03:36:19.500 109 12576.73 15.43 55014.97 88888.00 2012-04-18 03:36:19.625 109 12576.70 15.43 55014.97 88888.00 2012-04-18 03:36:19.750 109 12576.75 15.40 55014.97 88888.00 2012-04-18 03:36:19.875 109 12576.85 15.40 55014.97 88888.00 2012-04-18 03:36:20.000 109 12576.88 15.43 55014.95 88888.00 2012-04-18 03:36:20.125 109 12576.88 15.40 55014.97 88888.00 2012-04-18 03:36:20.250 109 12576.88 15.40 55014.97 88888.00 2012-04-18 03:36:20.375 109 12576.90 15.40 55014.97 88888.00 2012-04-18 03:36:20.500 109 12576.83 15.38 55014.97 88888.00 2012-04-18 03:36:20.625 109 12576.85 15.38 55014.97 88888.00 2012-04-18 03:36:20.750 109 12576.85 15.38 55015.00 88888.00 2012-04-18 03:36:20.875 109 12576.85 15.38 55015.00 88888.00 2012-04-18 03:36:21.000 109 12576.90 15.30 55015.00 88888.00 2012-04-18 03:36:21.125 109 12576.85 15.30 55015.00 88888.00 2012-04-18 03:36:21.250 109 12576.73 15.30 55015.00 88888.00 2012-04-18 03:36:21.375 109 12576.75 15.32 55015.03 88888.00 2012-04-18 03:36:21.500 109 12576.80 15.32 55015.03 88888.00 2012-04-18 03:36:21.625 109 12576.83 15.30 55015.00 88888.00 2012-04-18 03:36:21.750 109 12576.85 15.30 55015.03 88888.00 2012-04-18 03:36:21.875 109 12576.85 15.30 55015.03 88888.00 2012-04-18 03:36:22.000 109 12576.85 15.28 55015.03 88888.00 2012-04-18 03:36:22.125 109 12576.83 15.25 55015.03 88888.00 2012-04-18 03:36:22.250 109 12576.85 15.22 55015.00 88888.00 2012-04-18 03:36:22.375 109 12576.90 15.25 55015.00 88888.00 2012-04-18 03:36:22.500 109 12576.92 15.22 55015.03 88888.00 2012-04-18 03:36:22.625 109 12576.92 15.25 55015.03 88888.00 2012-04-18 03:36:22.750 109 12576.88 15.25 55015.05 88888.00 2012-04-18 03:36:22.875 109 12576.90 15.22 55015.05 88888.00 2012-04-18 03:36:23.000 109 12576.90 15.22 55015.03 88888.00 2012-04-18 03:36:23.125 109 12576.88 15.22 55015.00 88888.00 2012-04-18 03:36:23.250 109 12576.90 15.22 55015.03 88888.00 2012-04-18 03:36:23.375 109 12577.00 15.22 55015.00 88888.00 2012-04-18 03:36:23.500 109 12577.02 15.22 55015.03 88888.00 2012-04-18 03:36:23.625 109 12577.08 15.22 55015.05 88888.00 2012-04-18 03:36:23.750 109 12577.15 15.20 55015.05 88888.00 2012-04-18 03:36:23.875 109 12577.10 15.20 55015.00 88888.00 2012-04-18 03:36:24.000 109 12577.10 15.18 55015.00 88888.00 2012-04-18 03:36:24.125 109 12577.10 15.20 55015.03 88888.00 2012-04-18 03:36:24.250 109 12577.08 15.20 55015.05 88888.00 2012-04-18 03:36:24.375 109 12577.10 15.20 55015.03 88888.00 2012-04-18 03:36:24.500 109 12577.12 15.20 55015.05 88888.00 2012-04-18 03:36:24.625 109 12577.15 15.18 55015.05 88888.00 2012-04-18 03:36:24.750 109 12577.23 15.20 55015.03 88888.00 2012-04-18 03:36:24.875 109 12577.20 15.18 55015.07 88888.00 2012-04-18 03:36:25.000 109 12577.15 15.15 55015.03 88888.00 2012-04-18 03:36:25.125 109 12577.12 15.12 55015.03 88888.00 2012-04-18 03:36:25.250 109 12577.15 15.10 55015.05 88888.00 2012-04-18 03:36:25.375 109 12577.25 15.12 55015.03 88888.00 2012-04-18 03:36:25.500 109 12577.23 15.12 55015.05 88888.00 2012-04-18 03:36:25.625 109 12577.27 15.12 55015.05 88888.00 2012-04-18 03:36:25.750 109 12577.25 15.12 55015.05 88888.00 2012-04-18 03:36:25.875 109 12577.20 15.10 55015.05 88888.00 2012-04-18 03:36:26.000 109 12577.25 15.07 55015.07 88888.00 2012-04-18 03:36:26.125 109 12577.27 15.07 55015.07 88888.00 2012-04-18 03:36:26.250 109 12577.20 15.05 55015.10 88888.00 2012-04-18 03:36:26.375 109 12577.20 15.03 55015.07 88888.00 2012-04-18 03:36:26.500 109 12577.23 15.07 55015.07 88888.00 2012-04-18 03:36:26.625 109 12577.30 15.07 55015.05 88888.00 2012-04-18 03:36:26.750 109 12577.35 15.05 55015.10 88888.00 2012-04-18 03:36:26.875 109 12577.35 15.05 55015.07 88888.00 2012-04-18 03:36:27.000 109 12577.33 15.05 55015.10 88888.00 2012-04-18 03:36:27.125 109 12577.33 15.05 55015.10 88888.00 2012-04-18 03:36:27.250 109 12577.38 15.03 55015.10 88888.00 2012-04-18 03:36:27.375 109 12577.40 15.05 55015.10 88888.00 2012-04-18 03:36:27.500 109 12577.40 15.05 55015.12 88888.00 2012-04-18 03:36:27.625 109 12577.42 15.03 55015.10 88888.00 2012-04-18 03:36:27.750 109 12577.40 15.05 55015.12 88888.00 2012-04-18 03:36:27.875 109 12577.42 15.05 55015.10 88888.00 2012-04-18 03:36:28.000 109 12577.48 15.03 55015.12 88888.00 2012-04-18 03:36:28.125 109 12577.50 15.00 55015.12 88888.00 2012-04-18 03:36:28.250 109 12577.45 14.97 55015.12 88888.00 2012-04-18 03:36:28.375 109 12577.42 14.95 55015.10 88888.00 2012-04-18 03:36:28.500 109 12577.42 14.95 55015.12 88888.00 2012-04-18 03:36:28.625 109 12577.38 14.93 55015.12 88888.00 2012-04-18 03:36:28.750 109 12577.35 14.93 55015.10 88888.00 2012-04-18 03:36:28.875 109 12577.38 14.97 55015.12 88888.00 2012-04-18 03:36:29.000 109 12577.45 14.97 55015.12 88888.00 2012-04-18 03:36:29.125 109 12577.50 15.00 55015.12 88888.00 2012-04-18 03:36:29.250 109 12577.50 14.95 55015.12 88888.00 2012-04-18 03:36:29.375 109 12577.55 14.95 55015.12 88888.00 2012-04-18 03:36:29.500 109 12577.55 14.93 55015.12 88888.00 2012-04-18 03:36:29.625 109 12577.50 14.93 55015.12 88888.00 2012-04-18 03:36:29.750 109 12577.48 14.93 55015.15 88888.00 2012-04-18 03:36:29.875 109 12577.48 14.88 55015.12 88888.00 2012-04-18 03:36:30.000 109 12577.48 14.85 55015.12 88888.00 2012-04-18 03:36:30.125 109 12577.50 14.82 55015.15 88888.00 2012-04-18 03:36:30.250 109 12577.45 14.85 55015.15 88888.00 2012-04-18 03:36:30.375 109 12577.55 14.82 55015.12 88888.00 2012-04-18 03:36:30.500 109 12577.58 14.85 55015.12 88888.00 2012-04-18 03:36:30.625 109 12577.58 14.88 55015.15 88888.00 2012-04-18 03:36:30.750 109 12577.58 14.88 55015.15 88888.00 2012-04-18 03:36:30.875 109 12577.58 14.85 55015.18 88888.00 2012-04-18 03:36:31.000 109 12577.60 14.82 55015.15 88888.00 2012-04-18 03:36:31.125 109 12577.58 14.80 55015.15 88888.00 2012-04-18 03:36:31.250 109 12577.55 14.78 55015.15 88888.00 2012-04-18 03:36:31.375 109 12577.58 14.80 55015.18 88888.00 2012-04-18 03:36:31.500 109 12577.58 14.78 55015.15 88888.00 2012-04-18 03:36:31.625 109 12577.58 14.78 55015.18 88888.00 2012-04-18 03:36:31.750 109 12577.55 14.78 55015.20 88888.00 2012-04-18 03:36:31.875 109 12577.55 14.78 55015.20 88888.00 2012-04-18 03:36:32.000 109 12577.60 14.75 55015.18 88888.00 2012-04-18 03:36:32.125 109 12577.65 14.75 55015.18 88888.00 2012-04-18 03:36:32.250 109 12577.62 14.75 55015.18 88888.00 2012-04-18 03:36:32.375 109 12577.65 14.75 55015.18 88888.00 2012-04-18 03:36:32.500 109 12577.65 14.75 55015.18 88888.00 2012-04-18 03:36:32.625 109 12577.60 14.78 55015.18 88888.00 2012-04-18 03:36:32.750 109 12577.58 14.72 55015.15 88888.00 2012-04-18 03:36:32.875 109 12577.58 14.72 55015.18 88888.00 2012-04-18 03:36:33.000 109 12577.60 14.75 55015.20 88888.00 2012-04-18 03:36:33.125 109 12577.55 14.72 55015.20 88888.00 2012-04-18 03:36:33.250 109 12577.48 14.70 55015.20 88888.00 2012-04-18 03:36:33.375 109 12577.55 14.70 55015.18 88888.00 2012-04-18 03:36:33.500 109 12577.60 14.70 55015.18 88888.00 2012-04-18 03:36:33.625 109 12577.58 14.68 55015.20 88888.00 2012-04-18 03:36:33.750 109 12577.58 14.68 55015.22 88888.00 2012-04-18 03:36:33.875 109 12577.60 14.65 55015.22 88888.00 2012-04-18 03:36:34.000 109 12577.58 14.62 55015.20 88888.00 2012-04-18 03:36:34.125 109 12577.52 14.65 55015.20 88888.00 2012-04-18 03:36:34.250 109 12577.58 14.65 55015.22 88888.00 2012-04-18 03:36:34.375 109 12577.70 14.65 55015.22 88888.00 2012-04-18 03:36:34.500 109 12577.75 14.62 55015.22 88888.00 2012-04-18 03:36:34.625 109 12577.67 14.65 55015.20 88888.00 2012-04-18 03:36:34.750 109 12577.58 14.60 55015.22 88888.00 2012-04-18 03:36:34.875 109 12577.58 14.60 55015.22 88888.00 2012-04-18 03:36:35.000 109 12577.62 14.60 55015.22 88888.00 2012-04-18 03:36:35.125 109 12577.65 14.62 55015.22 88888.00 2012-04-18 03:36:35.250 109 12577.65 14.62 55015.22 88888.00 2012-04-18 03:36:35.375 109 12577.70 14.60 55015.20 88888.00 2012-04-18 03:36:35.500 109 12577.67 14.57 55015.20 88888.00 2012-04-18 03:36:35.625 109 12577.65 14.60 55015.22 88888.00 2012-04-18 03:36:35.750 109 12577.65 14.60 55015.20 88888.00 2012-04-18 03:36:35.875 109 12577.67 14.55 55015.22 88888.00 2012-04-18 03:36:36.000 109 12577.70 14.53 55015.20 88888.00 2012-04-18 03:36:36.125 109 12577.75 14.50 55015.22 88888.00 2012-04-18 03:36:36.250 109 12577.67 14.50 55015.22 88888.00 2012-04-18 03:36:36.375 109 12577.75 14.53 55015.25 88888.00 2012-04-18 03:36:36.500 109 12577.80 14.55 55015.28 88888.00 2012-04-18 03:36:36.625 109 12577.85 14.55 55015.22 88888.00 2012-04-18 03:36:36.750 109 12577.77 14.50 55015.22 88888.00 2012-04-18 03:36:36.875 109 12577.75 14.50 55015.25 88888.00 2012-04-18 03:36:37.000 109 12577.73 14.47 55015.22 88888.00 2012-04-18 03:36:37.125 109 12577.77 14.47 55015.22 88888.00 2012-04-18 03:36:37.250 109 12577.77 14.45 55015.20 88888.00 2012-04-18 03:36:37.375 109 12577.77 14.47 55015.25 88888.00 2012-04-18 03:36:37.500 109 12577.77 14.47 55015.28 88888.00 2012-04-18 03:36:37.625 109 12577.80 14.47 55015.28 88888.00 2012-04-18 03:36:37.750 109 12577.83 14.47 55015.25 88888.00 2012-04-18 03:36:37.875 109 12577.88 14.45 55015.25 88888.00 2012-04-18 03:36:38.000 109 12577.83 14.45 55015.25 88888.00 2012-04-18 03:36:38.125 109 12577.83 14.45 55015.25 88888.00 2012-04-18 03:36:38.250 109 12577.80 14.43 55015.25 88888.00 2012-04-18 03:36:38.375 109 12577.83 14.43 55015.22 88888.00 2012-04-18 03:36:38.500 109 12577.85 14.43 55015.25 88888.00 2012-04-18 03:36:38.625 109 12577.85 14.43 55015.28 88888.00 2012-04-18 03:36:38.750 109 12577.88 14.43 55015.28 88888.00 2012-04-18 03:36:38.875 109 12577.92 14.40 55015.28 88888.00 2012-04-18 03:36:39.000 109 12577.90 14.38 55015.28 88888.00 2012-04-18 03:36:39.125 109 12577.85 14.40 55015.25 88888.00 2012-04-18 03:36:39.250 109 12577.80 14.38 55015.28 88888.00 2012-04-18 03:36:39.375 109 12577.90 14.32 55015.25 88888.00 2012-04-18 03:36:39.500 109 12577.95 14.32 55015.25 88888.00 2012-04-18 03:36:39.625 109 12577.98 14.35 55015.25 88888.00 2012-04-18 03:36:39.750 109 12577.90 14.38 55015.25 88888.00 2012-04-18 03:36:39.875 109 12577.92 14.35 55015.28 88888.00 2012-04-18 03:36:40.000 109 12577.98 14.30 55015.25 88888.00 2012-04-18 03:36:40.125 109 12578.02 14.30 55015.28 88888.00 2012-04-18 03:36:40.250 109 12578.02 14.28 55015.28 88888.00 2012-04-18 03:36:40.375 109 12578.00 14.25 55015.30 88888.00 2012-04-18 03:36:40.500 109 12577.98 14.25 55015.30 88888.00 2012-04-18 03:36:40.625 109 12577.92 14.22 55015.28 88888.00 2012-04-18 03:36:40.750 109 12577.98 14.20 55015.28 88888.00 2012-04-18 03:36:40.875 109 12578.05 14.22 55015.30 88888.00 2012-04-18 03:36:41.000 109 12578.05 14.20 55015.28 88888.00 2012-04-18 03:36:41.125 109 12578.00 14.18 55015.28 88888.00 2012-04-18 03:36:41.250 109 12578.00 14.22 55015.30 88888.00 2012-04-18 03:36:41.375 109 12578.08 14.25 55015.30 88888.00 2012-04-18 03:36:41.500 109 12578.08 14.22 55015.30 88888.00 2012-04-18 03:36:41.625 109 12578.08 14.20 55015.30 88888.00 2012-04-18 03:36:41.750 109 12578.12 14.20 55015.28 88888.00 2012-04-18 03:36:41.875 109 12578.17 14.22 55015.30 88888.00 2012-04-18 03:36:42.000 109 12578.10 14.15 55015.30 88888.00 2012-04-18 03:36:42.125 109 12578.05 14.12 55015.30 88888.00 2012-04-18 03:36:42.250 109 12578.00 14.12 55015.30 88888.00 2012-04-18 03:36:42.375 109 12578.05 14.15 55015.30 88888.00 2012-04-18 03:36:42.500 109 12578.10 14.15 55015.30 88888.00 2012-04-18 03:36:42.625 109 12578.10 14.12 55015.32 88888.00 2012-04-18 03:36:42.750 109 12578.10 14.12 55015.32 88888.00 2012-04-18 03:36:42.875 109 12578.10 14.12 55015.30 88888.00 2012-04-18 03:36:43.000 109 12578.10 14.10 55015.30 88888.00 2012-04-18 03:36:43.125 109 12578.17 14.10 55015.32 88888.00 2012-04-18 03:36:43.250 109 12578.20 14.12 55015.30 88888.00 2012-04-18 03:36:43.375 109 12578.23 14.10 55015.30 88888.00 2012-04-18 03:36:43.500 109 12578.17 14.07 55015.32 88888.00 2012-04-18 03:36:43.625 109 12578.17 14.10 55015.32 88888.00 2012-04-18 03:36:43.750 109 12578.25 14.12 55015.38 88888.00 2012-04-18 03:36:43.875 109 12578.27 14.12 55015.35 88888.00 2012-04-18 03:36:44.000 109 12578.27 14.10 55015.38 88888.00 2012-04-18 03:36:44.125 109 12578.27 14.07 55015.35 88888.00 2012-04-18 03:36:44.250 109 12578.25 14.03 55015.32 88888.00 2012-04-18 03:36:44.375 109 12578.23 14.05 55015.32 88888.00 2012-04-18 03:36:44.500 109 12578.27 14.05 55015.32 88888.00 2012-04-18 03:36:44.625 109 12578.33 14.05 55015.35 88888.00 2012-04-18 03:36:44.750 109 12578.33 14.07 55015.32 88888.00 2012-04-18 03:36:44.875 109 12578.30 14.00 55015.32 88888.00 2012-04-18 03:36:45.000 109 12578.25 14.00 55015.32 88888.00 2012-04-18 03:36:45.125 109 12578.23 14.00 55015.38 88888.00 2012-04-18 03:36:45.250 109 12578.25 14.00 55015.38 88888.00 2012-04-18 03:36:45.375 109 12578.27 13.95 55015.35 88888.00 2012-04-18 03:36:45.500 109 12578.27 13.95 55015.35 88888.00 2012-04-18 03:36:45.625 109 12578.30 13.97 55015.35 88888.00 2012-04-18 03:36:45.750 109 12578.33 13.97 55015.35 88888.00 2012-04-18 03:36:45.875 109 12578.33 13.95 55015.38 88888.00 2012-04-18 03:36:46.000 109 12578.33 13.95 55015.38 88888.00 2012-04-18 03:36:46.125 109 12578.33 13.90 55015.38 88888.00 2012-04-18 03:36:46.250 109 12578.33 13.90 55015.40 88888.00 2012-04-18 03:36:46.375 109 12578.40 13.93 55015.40 88888.00 2012-04-18 03:36:46.500 109 12578.40 13.93 55015.40 88888.00 2012-04-18 03:36:46.625 109 12578.35 13.90 55015.38 88888.00 2012-04-18 03:36:46.750 109 12578.40 13.88 55015.38 88888.00 2012-04-18 03:36:46.875 109 12578.40 13.85 55015.38 88888.00 2012-04-18 03:36:47.000 109 12578.40 13.85 55015.38 88888.00 2012-04-18 03:36:47.125 109 12578.38 13.82 55015.38 88888.00 2012-04-18 03:36:47.250 109 12578.35 13.80 55015.35 88888.00 2012-04-18 03:36:47.375 109 12578.40 13.80 55015.35 88888.00 2012-04-18 03:36:47.500 109 12578.42 13.82 55015.38 88888.00 2012-04-18 03:36:47.625 109 12578.42 13.82 55015.43 88888.00 2012-04-18 03:36:47.750 109 12578.45 13.82 55015.40 88888.00 2012-04-18 03:36:47.875 109 12578.48 13.85 55015.40 88888.00 2012-04-18 03:36:48.000 109 12578.52 13.85 55015.40 88888.00 2012-04-18 03:36:48.125 109 12578.50 13.78 55015.40 88888.00 2012-04-18 03:36:48.250 109 12578.50 13.75 55015.35 88888.00 2012-04-18 03:36:48.375 109 12578.45 13.75 55015.35 88888.00 2012-04-18 03:36:48.500 109 12578.42 13.75 55015.38 88888.00 2012-04-18 03:36:48.625 109 12578.40 13.72 55015.38 88888.00 2012-04-18 03:36:48.750 109 12578.42 13.70 55015.43 88888.00 2012-04-18 03:36:48.875 109 12578.48 13.75 55015.43 88888.00 2012-04-18 03:36:49.000 109 12578.52 13.75 55015.43 88888.00 2012-04-18 03:36:49.125 109 12578.50 13.72 55015.40 88888.00 2012-04-18 03:36:49.250 109 12578.45 13.70 55015.43 88888.00 2012-04-18 03:36:49.375 109 12578.48 13.70 55015.43 88888.00 2012-04-18 03:36:49.500 109 12578.50 13.68 55015.40 88888.00 2012-04-18 03:36:49.625 109 12578.50 13.68 55015.38 88888.00 2012-04-18 03:36:49.750 109 12578.52 13.68 55015.40 88888.00 2012-04-18 03:36:49.875 109 12578.58 13.70 55015.40 88888.00 2012-04-18 03:36:50.000 109 12578.55 13.65 55015.38 88888.00 2012-04-18 03:36:50.125 109 12578.55 13.68 55015.40 88888.00 2012-04-18 03:36:50.250 109 12578.52 13.62 55015.43 88888.00 2012-04-18 03:36:50.375 109 12578.58 13.65 55015.40 88888.00 2012-04-18 03:36:50.500 109 12578.52 13.62 55015.45 88888.00 2012-04-18 03:36:50.625 109 12578.48 13.62 55015.43 88888.00 2012-04-18 03:36:50.750 109 12578.55 13.60 55015.45 88888.00 2012-04-18 03:36:50.875 109 12578.55 13.62 55015.40 88888.00 2012-04-18 03:36:51.000 109 12578.58 13.62 55015.38 88888.00 2012-04-18 03:36:51.125 109 12578.65 13.62 55015.38 88888.00 2012-04-18 03:36:51.250 109 12578.58 13.60 55015.40 88888.00 2012-04-18 03:36:51.375 109 12578.60 13.62 55015.43 88888.00 2012-04-18 03:36:51.500 109 12578.70 13.62 55015.43 88888.00 2012-04-18 03:36:51.625 109 12578.70 13.60 55015.43 88888.00 2012-04-18 03:36:51.750 109 12578.62 13.57 55015.43 88888.00 2012-04-18 03:36:51.875 109 12578.58 13.55 55015.43 88888.00 2012-04-18 03:36:52.000 109 12578.60 13.53 55015.40 88888.00 2012-04-18 03:36:52.125 109 12578.67 13.55 55015.43 88888.00 2012-04-18 03:36:52.250 109 12578.65 13.55 55015.43 88888.00 2012-04-18 03:36:52.375 109 12578.67 13.55 55015.43 88888.00 2012-04-18 03:36:52.500 109 12578.70 13.53 55015.43 88888.00 2012-04-18 03:36:52.625 109 12578.70 13.55 55015.43 88888.00 2012-04-18 03:36:52.750 109 12578.70 13.53 55015.43 88888.00 2012-04-18 03:36:52.875 109 12578.73 13.50 55015.43 88888.00 2012-04-18 03:36:53.000 109 12578.77 13.47 55015.43 88888.00 2012-04-18 03:36:53.125 109 12578.77 13.45 55015.47 88888.00 2012-04-18 03:36:53.250 109 12578.75 13.43 55015.50 88888.00 2012-04-18 03:36:53.375 109 12578.73 13.40 55015.45 88888.00 2012-04-18 03:36:53.500 109 12578.75 13.43 55015.47 88888.00 2012-04-18 03:36:53.625 109 12578.75 13.43 55015.45 88888.00 2012-04-18 03:36:53.750 109 12578.70 13.43 55015.50 88888.00 2012-04-18 03:36:53.875 109 12578.70 13.40 55015.53 88888.00 2012-04-18 03:36:54.000 109 12578.77 13.38 55015.47 88888.00 2012-04-18 03:36:54.125 109 12578.85 13.35 55015.50 88888.00 2012-04-18 03:36:54.250 109 12578.80 13.35 55015.50 88888.00 2012-04-18 03:36:54.375 109 12578.80 13.38 55015.50 88888.00 2012-04-18 03:36:54.500 109 12578.77 13.38 55015.47 88888.00 2012-04-18 03:36:54.625 109 12578.85 13.30 55015.45 88888.00 2012-04-18 03:36:54.750 109 12578.95 13.28 55015.47 88888.00 2012-04-18 03:36:54.875 109 12578.88 13.28 55015.47 88888.00 2012-04-18 03:36:55.000 109 12578.83 13.28 55015.47 88888.00 2012-04-18 03:36:55.125 109 12578.85 13.25 55015.47 88888.00 2012-04-18 03:36:55.250 109 12578.88 13.28 55015.47 88888.00 2012-04-18 03:36:55.375 109 12578.92 13.25 55015.43 88888.00 2012-04-18 03:36:55.500 109 12578.88 13.25 55015.47 88888.00 2012-04-18 03:36:55.625 109 12578.90 13.25 55015.53 88888.00 2012-04-18 03:36:55.750 109 12578.98 13.20 55015.50 88888.00 2012-04-18 03:36:55.875 109 12579.00 13.18 55015.50 88888.00 2012-04-18 03:36:56.000 109 12579.00 13.15 55015.45 88888.00 2012-04-18 03:36:56.125 109 12578.92 13.18 55015.50 88888.00 2012-04-18 03:36:56.250 109 12578.85 13.15 55015.50 88888.00 2012-04-18 03:36:56.375 109 12579.00 13.18 55015.53 88888.00 2012-04-18 03:36:56.500 109 12579.05 13.15 55015.53 88888.00 2012-04-18 03:36:56.625 109 12579.02 13.12 55015.53 88888.00 2012-04-18 03:36:56.750 109 12578.98 13.10 55015.53 88888.00 2012-04-18 03:36:56.875 109 12579.00 13.10 55015.53 88888.00 2012-04-18 03:36:57.000 109 12579.10 13.07 55015.53 88888.00 2012-04-18 03:36:57.125 109 12579.10 13.07 55015.53 88888.00 2012-04-18 03:36:57.250 109 12579.02 13.05 55015.53 88888.00 2012-04-18 03:36:57.375 109 12579.05 13.07 55015.55 88888.00 2012-04-18 03:36:57.500 109 12579.05 13.03 55015.55 88888.00 2012-04-18 03:36:57.625 109 12579.05 13.05 55015.55 88888.00 2012-04-18 03:36:57.750 109 12579.08 13.03 55015.55 88888.00 2012-04-18 03:36:57.875 109 12579.05 13.05 55015.55 88888.00 2012-04-18 03:36:58.000 109 12579.17 13.03 55015.53 88888.00 2012-04-18 03:36:58.125 109 12579.17 13.00 55015.55 88888.00 2012-04-18 03:36:58.250 109 12579.08 12.97 55015.55 88888.00 2012-04-18 03:36:58.375 109 12579.15 13.00 55015.55 88888.00 2012-04-18 03:36:58.500 109 12579.15 13.00 55015.53 88888.00 2012-04-18 03:36:58.625 109 12579.12 12.97 55015.53 88888.00 2012-04-18 03:36:58.750 109 12579.15 12.97 55015.53 88888.00 2012-04-18 03:36:58.875 109 12579.17 12.95 55015.53 88888.00 2012-04-18 03:36:59.000 109 12579.15 12.93 55015.53 88888.00 2012-04-18 03:36:59.125 109 12579.17 12.90 55015.55 88888.00 2012-04-18 03:36:59.250 109 12579.15 12.90 55015.57 88888.00 2012-04-18 03:36:59.375 109 12579.17 12.88 55015.57 88888.00 2012-04-18 03:36:59.500 109 12579.17 12.88 55015.55 88888.00 2012-04-18 03:36:59.625 109 12579.12 12.90 55015.57 88888.00 2012-04-18 03:36:59.750 109 12579.15 12.90 55015.60 88888.00 2012-04-18 03:36:59.875 109 12579.20 12.88 55015.57 88888.00 2012-04-18 03:37:00.000 109 12579.20 12.85 55015.55 88888.00 2012-04-18 03:37:00.125 109 12579.20 12.82 55015.55 88888.00 2012-04-18 03:37:00.250 109 12579.17 12.80 55015.57 88888.00 2012-04-18 03:37:00.375 109 12579.25 12.78 55015.57 88888.00 2012-04-18 03:37:00.500 109 12579.25 12.78 55015.55 88888.00 2012-04-18 03:37:00.625 109 12579.23 12.78 55015.57 88888.00 2012-04-18 03:37:00.750 109 12579.20 12.80 55015.57 88888.00 2012-04-18 03:37:00.875 109 12579.20 12.78 55015.57 88888.00 2012-04-18 03:37:01.000 109 12579.20 12.75 55015.55 88888.00 2012-04-18 03:37:01.125 109 12579.25 12.75 55015.57 88888.00 2012-04-18 03:37:01.250 109 12579.25 12.75 55015.60 88888.00 2012-04-18 03:37:01.375 109 12579.33 12.72 55015.60 88888.00 2012-04-18 03:37:01.500 109 12579.27 12.72 55015.60 88888.00 2012-04-18 03:37:01.625 109 12579.30 12.70 55015.55 88888.00 2012-04-18 03:37:01.750 109 12579.35 12.68 55015.60 88888.00 2012-04-18 03:37:01.875 109 12579.33 12.65 55015.60 88888.00 2012-04-18 03:37:02.000 109 12579.27 12.65 55015.60 88888.00 2012-04-18 03:37:02.125 109 12579.27 12.65 55015.62 88888.00 2012-04-18 03:37:02.250 109 12579.23 12.60 55015.62 88888.00 2012-04-18 03:37:02.375 109 12579.20 12.57 55015.60 88888.00 2012-04-18 03:37:02.500 109 12579.27 12.57 55015.60 88888.00 2012-04-18 03:37:02.625 109 12579.30 12.60 55015.62 88888.00 2012-04-18 03:37:02.750 109 12579.25 12.57 55015.62 88888.00 2012-04-18 03:37:02.875 109 12579.25 12.53 55015.60 88888.00 2012-04-18 03:37:03.000 109 12579.25 12.53 55015.60 88888.00 2012-04-18 03:37:03.125 109 12579.27 12.55 55015.62 88888.00 2012-04-18 03:37:03.250 109 12579.25 12.50 55015.62 88888.00 2012-04-18 03:37:03.375 109 12579.25 12.47 55015.62 88888.00 2012-04-18 03:37:03.500 109 12579.25 12.45 55015.62 88888.00 2012-04-18 03:37:03.625 109 12579.30 12.43 55015.60 88888.00 2012-04-18 03:37:03.750 109 12579.35 12.43 55015.60 88888.00 2012-04-18 03:37:03.875 109 12579.38 12.45 55015.65 88888.00 2012-04-18 03:37:04.000 109 12579.40 12.43 55015.65 88888.00 2012-04-18 03:37:04.125 109 12579.40 12.40 55015.62 88888.00 2012-04-18 03:37:04.250 109 12579.33 12.40 55015.65 88888.00 2012-04-18 03:37:04.375 109 12579.33 12.38 55015.65 88888.00 2012-04-18 03:37:04.500 109 12579.40 12.38 55015.62 88888.00 2012-04-18 03:37:04.625 109 12579.40 12.35 55015.65 88888.00 2012-04-18 03:37:04.750 109 12579.42 12.35 55015.65 88888.00 2012-04-18 03:37:04.875 109 12579.48 12.32 55015.65 88888.00 2012-04-18 03:37:05.000 109 12579.48 12.35 55015.65 88888.00 2012-04-18 03:37:05.125 109 12579.45 12.32 55015.68 88888.00 2012-04-18 03:37:05.250 109 12579.45 12.30 55015.68 88888.00 2012-04-18 03:37:05.375 109 12579.48 12.30 55015.68 88888.00 2012-04-18 03:37:05.500 109 12579.48 12.32 55015.65 88888.00 2012-04-18 03:37:05.625 109 12579.48 12.30 55015.68 88888.00 2012-04-18 03:37:05.750 109 12579.50 12.28 55015.68 88888.00 2012-04-18 03:37:05.875 109 12579.55 12.28 55015.62 88888.00 2012-04-18 03:37:06.000 109 12579.58 12.28 55015.68 88888.00 2012-04-18 03:37:06.125 109 12579.52 12.28 55015.70 88888.00 2012-04-18 03:37:06.250 109 12579.42 12.22 55015.68 88888.00 2012-04-18 03:37:06.375 109 12579.52 12.20 55015.68 88888.00 2012-04-18 03:37:06.500 109 12579.55 12.20 55015.65 88888.00 2012-04-18 03:37:06.625 109 12579.50 12.20 55015.65 88888.00 2012-04-18 03:37:06.750 109 12579.48 12.22 55015.65 88888.00 2012-04-18 03:37:06.875 109 12579.48 12.22 55015.70 88888.00 2012-04-18 03:37:07.000 109 12579.55 12.15 55015.68 88888.00 2012-04-18 03:37:07.125 109 12579.62 12.12 55015.65 88888.00 2012-04-18 03:37:07.250 109 12579.70 12.12 55015.68 88888.00 2012-04-18 03:37:07.375 109 12579.70 12.18 55015.68 88888.00 2012-04-18 03:37:07.500 109 12579.62 12.18 55015.72 88888.00 2012-04-18 03:37:07.625 109 12579.60 12.15 55015.70 88888.00 2012-04-18 03:37:07.750 109 12579.60 12.15 55015.72 88888.00 2012-04-18 03:37:07.875 109 12579.62 12.10 55015.72 88888.00 2012-04-18 03:37:08.000 109 12579.67 12.10 55015.72 88888.00 2012-04-18 03:37:08.125 109 12579.67 12.07 55015.72 88888.00 2012-04-18 03:37:08.250 109 12579.67 12.05 55015.72 88888.00 2012-04-18 03:37:08.375 109 12579.70 12.07 55015.72 88888.00 2012-04-18 03:37:08.500 109 12579.70 12.05 55015.72 88888.00 2012-04-18 03:37:08.625 109 12579.70 12.00 55015.72 88888.00 2012-04-18 03:37:08.750 109 12579.75 12.00 55015.72 88888.00 2012-04-18 03:37:08.875 109 12579.77 12.00 55015.75 88888.00 2012-04-18 03:37:09.000 109 12579.75 12.00 55015.75 88888.00 2012-04-18 03:37:09.125 109 12579.80 12.03 55015.72 88888.00 2012-04-18 03:37:09.250 109 12579.75 12.03 55015.75 88888.00 2012-04-18 03:37:09.375 109 12579.77 11.97 55015.78 88888.00 2012-04-18 03:37:09.500 109 12579.80 12.00 55015.78 88888.00 2012-04-18 03:37:09.625 109 12579.77 11.97 55015.78 88888.00 2012-04-18 03:37:09.750 109 12579.73 11.95 55015.78 88888.00 2012-04-18 03:37:09.875 109 12579.75 11.95 55015.80 88888.00 2012-04-18 03:37:10.000 109 12579.80 11.93 55015.78 88888.00 2012-04-18 03:37:10.125 109 12579.80 11.93 55015.78 88888.00 2012-04-18 03:37:10.250 109 12579.77 11.93 55015.78 88888.00 2012-04-18 03:37:10.375 109 12579.80 11.88 55015.75 88888.00 2012-04-18 03:37:10.500 109 12579.80 11.80 55015.78 88888.00 2012-04-18 03:37:10.625 109 12579.83 11.85 55015.80 88888.00 2012-04-18 03:37:10.750 109 12579.85 11.88 55015.80 88888.00 2012-04-18 03:37:10.875 109 12579.75 11.82 55015.78 88888.00 2012-04-18 03:37:11.000 109 12579.73 11.85 55015.75 88888.00 2012-04-18 03:37:11.125 109 12579.80 11.88 55015.82 88888.00 2012-04-18 03:37:11.250 109 12579.85 11.82 55015.82 88888.00 2012-04-18 03:37:11.375 109 12579.90 11.82 55015.80 88888.00 2012-04-18 03:37:11.500 109 12579.95 11.78 55015.80 88888.00 2012-04-18 03:37:11.625 109 12579.92 11.80 55015.82 88888.00 2012-04-18 03:37:11.750 109 12579.95 11.78 55015.85 88888.00 2012-04-18 03:37:11.875 109 12579.95 11.78 55015.85 88888.00 2012-04-18 03:37:12.000 109 12579.95 11.80 55015.80 88888.00 2012-04-18 03:37:12.125 109 12579.95 11.78 55015.80 88888.00 2012-04-18 03:37:12.250 109 12579.88 11.75 55015.85 88888.00 2012-04-18 03:37:12.375 109 12579.90 11.72 55015.82 88888.00 2012-04-18 03:37:12.500 109 12579.90 11.72 55015.88 88888.00 2012-04-18 03:37:12.625 109 12579.88 11.70 55015.80 88888.00 2012-04-18 03:37:12.750 109 12579.95 11.68 55015.82 88888.00 2012-04-18 03:37:12.875 109 12579.90 11.68 55015.88 88888.00 2012-04-18 03:37:13.000 109 12579.92 11.65 55015.82 88888.00 2012-04-18 03:37:13.125 109 12579.95 11.65 55015.82 88888.00 2012-04-18 03:37:13.250 109 12579.95 11.65 55015.85 88888.00 2012-04-18 03:37:13.375 109 12579.98 11.65 55015.88 88888.00 2012-04-18 03:37:13.500 109 12579.98 11.62 55015.90 88888.00 2012-04-18 03:37:13.625 109 12579.98 11.65 55015.88 88888.00 2012-04-18 03:37:13.750 109 12579.98 11.65 55015.90 88888.00 2012-04-18 03:37:13.875 109 12579.90 11.62 55015.90 88888.00 2012-04-18 03:37:14.000 109 12579.95 11.60 55015.88 88888.00 2012-04-18 03:37:14.125 109 12579.92 11.60 55015.90 88888.00 2012-04-18 03:37:14.250 109 12579.88 11.60 55015.93 88888.00 2012-04-18 03:37:14.375 109 12579.90 11.62 55015.93 88888.00 2012-04-18 03:37:14.500 109 12580.00 11.57 55015.90 88888.00 2012-04-18 03:37:14.625 109 12580.00 11.57 55015.93 88888.00 2012-04-18 03:37:14.750 109 12579.98 11.60 55015.95 88888.00 2012-04-18 03:37:14.875 109 12579.95 11.60 55015.95 88888.00 2012-04-18 03:37:15.000 109 12579.98 11.60 55015.93 88888.00 2012-04-18 03:37:15.125 109 12579.98 11.57 55015.97 88888.00 2012-04-18 03:37:15.250 109 12579.98 11.53 55015.97 88888.00 2012-04-18 03:37:15.375 109 12580.00 11.53 55015.97 88888.00 2012-04-18 03:37:15.500 109 12579.95 11.50 55015.97 88888.00 2012-04-18 03:37:15.625 109 12579.95 11.55 55015.97 88888.00 2012-04-18 03:37:15.750 109 12579.98 11.53 55015.95 88888.00 2012-04-18 03:37:15.875 109 12579.98 11.50 55016.00 88888.00 2012-04-18 03:37:16.000 109 12579.92 11.47 55016.00 88888.00 2012-04-18 03:37:16.125 109 12579.95 11.47 55016.03 88888.00 2012-04-18 03:37:16.250 109 12579.92 11.47 55016.00 88888.00 2012-04-18 03:37:16.375 109 12580.02 11.47 55016.03 88888.00 2012-04-18 03:37:16.500 109 12580.02 11.47 55016.05 88888.00 2012-04-18 03:37:16.625 109 12580.00 11.50 55016.03 88888.00 2012-04-18 03:37:16.750 109 12579.95 11.47 55016.05 88888.00 2012-04-18 03:37:16.875 109 12579.95 11.45 55016.03 88888.00 2012-04-18 03:37:17.000 109 12580.00 11.40 55016.00 88888.00 2012-04-18 03:37:17.125 109 12579.98 11.40 55016.05 88888.00 2012-04-18 03:37:17.250 109 12579.88 11.40 55016.05 88888.00 2012-04-18 03:37:17.375 109 12579.85 11.38 55016.03 88888.00 2012-04-18 03:37:17.500 109 12579.90 11.38 55016.05 88888.00 2012-04-18 03:37:17.625 109 12579.90 11.38 55016.05 88888.00 2012-04-18 03:37:17.750 109 12579.90 11.38 55016.05 88888.00 2012-04-18 03:37:17.875 109 12579.85 11.40 55016.07 88888.00 2012-04-18 03:37:18.000 109 12579.88 11.40 55016.05 88888.00 2012-04-18 03:37:18.125 109 12579.85 11.38 55016.03 88888.00 2012-04-18 03:37:18.250 109 12579.80 11.35 55016.07 88888.00 2012-04-18 03:37:18.375 109 12579.85 11.32 55016.07 88888.00 2012-04-18 03:37:18.500 109 12579.80 11.32 55016.05 88888.00 2012-04-18 03:37:18.625 109 12579.73 11.32 55016.05 88888.00 2012-04-18 03:37:18.750 109 12579.62 11.30 55016.05 88888.00 2012-04-18 03:37:18.875 109 12579.65 11.32 55016.10 88888.00 2012-04-18 03:37:19.000 109 12579.73 11.30 55016.12 88888.00 2012-04-18 03:37:19.125 109 12579.75 11.30 55016.12 88888.00 2012-04-18 03:37:19.250 109 12579.73 11.30 55016.12 88888.00 2012-04-18 03:37:19.375 109 12579.77 11.28 55016.10 88888.00 2012-04-18 03:37:19.500 109 12579.77 11.25 55016.10 88888.00 2012-04-18 03:37:19.625 109 12579.75 11.25 55016.10 88888.00 2012-04-18 03:37:19.750 109 12579.77 11.25 55016.12 88888.00 2012-04-18 03:37:19.875 109 12579.75 11.28 55016.10 88888.00 2012-04-18 03:37:20.000 109 12579.73 11.28 55016.10 88888.00 2012-04-18 03:37:20.125 109 12579.83 11.25 55016.12 88888.00 2012-04-18 03:37:20.250 109 12579.88 11.25 55016.15 88888.00 2012-04-18 03:37:20.375 109 12579.88 11.25 55016.10 88888.00 2012-04-18 03:37:20.500 109 12579.83 11.22 55016.15 88888.00 2012-04-18 03:37:20.625 109 12579.77 11.20 55016.12 88888.00 2012-04-18 03:37:20.750 109 12579.83 11.22 55016.15 88888.00 2012-04-18 03:37:20.875 109 12579.88 11.20 55016.18 88888.00 2012-04-18 03:37:21.000 109 12579.85 11.20 55016.15 88888.00 2012-04-18 03:37:21.125 109 12579.77 11.22 55016.18 88888.00 2012-04-18 03:37:21.250 109 12579.73 11.20 55016.20 88888.00 2012-04-18 03:37:21.375 109 12579.75 11.20 55016.22 88888.00 2012-04-18 03:37:21.500 109 12579.83 11.20 55016.22 88888.00 2012-04-18 03:37:21.625 109 12579.83 11.22 55016.20 88888.00 2012-04-18 03:37:21.750 109 12579.85 11.20 55016.20 88888.00 2012-04-18 03:37:21.875 109 12579.85 11.18 55016.20 88888.00 2012-04-18 03:37:22.000 109 12579.77 11.15 55016.22 88888.00 2012-04-18 03:37:22.125 109 12579.75 11.15 55016.25 88888.00 2012-04-18 03:37:22.250 109 12579.80 11.15 55016.25 88888.00 2012-04-18 03:37:22.375 109 12579.83 11.18 55016.25 88888.00 2012-04-18 03:37:22.500 109 12579.83 11.18 55016.30 88888.00 2012-04-18 03:37:22.625 109 12579.83 11.18 55016.30 88888.00 2012-04-18 03:37:22.750 109 12579.80 11.18 55016.30 88888.00 2012-04-18 03:37:22.875 109 12579.77 11.15 55016.28 88888.00 2012-04-18 03:37:23.000 109 12579.83 11.15 55016.25 88888.00 2012-04-18 03:37:23.125 109 12579.88 11.12 55016.28 88888.00 2012-04-18 03:37:23.250 109 12579.83 11.12 55016.30 88888.00 2012-04-18 03:37:23.375 109 12579.80 11.12 55016.30 88888.00 2012-04-18 03:37:23.500 109 12579.75 11.15 55016.32 88888.00 2012-04-18 03:37:23.625 109 12579.75 11.12 55016.30 88888.00 2012-04-18 03:37:23.750 109 12579.73 11.15 55016.32 88888.00 2012-04-18 03:37:23.875 109 12579.70 11.15 55016.35 88888.00 2012-04-18 03:37:24.000 109 12579.73 11.12 55016.35 88888.00 2012-04-18 03:37:24.125 109 12579.70 11.12 55016.35 88888.00 2012-04-18 03:37:24.250 109 12579.65 11.10 55016.38 88888.00 2012-04-18 03:37:24.375 109 12579.65 11.10 55016.38 88888.00 2012-04-18 03:37:24.500 109 12579.58 11.07 55016.35 88888.00 2012-04-18 03:37:24.625 109 12579.50 11.10 55016.32 88888.00 2012-04-18 03:37:24.750 109 12579.58 11.10 55016.30 88888.00 2012-04-18 03:37:24.875 109 12579.67 11.07 55016.38 88888.00 2012-04-18 03:37:25.000 109 12579.65 11.07 55016.38 88888.00 2012-04-18 03:37:25.125 109 12579.65 11.10 55016.40 88888.00 2012-04-18 03:37:25.250 109 12579.65 11.05 55016.40 88888.00 2012-04-18 03:37:25.375 109 12579.75 11.07 55016.43 88888.00 2012-04-18 03:37:25.500 109 12579.77 11.07 55016.43 88888.00 2012-04-18 03:37:25.625 109 12579.73 11.07 55016.43 88888.00 2012-04-18 03:37:25.750 109 12579.70 11.05 55016.40 88888.00 2012-04-18 03:37:25.875 109 12579.70 11.03 55016.38 88888.00 2012-04-18 03:37:26.000 109 12579.70 11.03 55016.40 88888.00 2012-04-18 03:37:26.125 109 12579.67 11.05 55016.45 88888.00 2012-04-18 03:37:26.250 109 12579.65 11.05 55016.45 88888.00 2012-04-18 03:37:26.375 109 12579.62 11.07 55016.50 88888.00 2012-04-18 03:37:26.500 109 12579.55 11.05 55016.47 88888.00 2012-04-18 03:37:26.625 109 12579.55 11.00 55016.45 88888.00 2012-04-18 03:37:26.750 109 12579.55 11.00 55016.45 88888.00 2012-04-18 03:37:26.875 109 12579.55 11.03 55016.47 88888.00 2012-04-18 03:37:27.000 109 12579.58 11.00 55016.47 88888.00 2012-04-18 03:37:27.125 109 12579.62 10.97 55016.50 88888.00 2012-04-18 03:37:27.250 109 12579.65 11.00 55016.50 88888.00 2012-04-18 03:37:27.375 109 12579.73 11.03 55016.50 88888.00 2012-04-18 03:37:27.500 109 12579.67 11.00 55016.47 88888.00 2012-04-18 03:37:27.625 109 12579.60 11.00 55016.50 88888.00 2012-04-18 03:37:27.750 109 12579.58 10.97 55016.55 88888.00 2012-04-18 03:37:27.875 109 12579.58 10.97 55016.55 88888.00 2012-04-18 03:37:28.000 109 12579.58 10.95 55016.53 88888.00 2012-04-18 03:37:28.125 109 12579.58 10.93 55016.55 88888.00 2012-04-18 03:37:28.250 109 12579.60 10.95 55016.55 88888.00 2012-04-18 03:37:28.375 109 12579.65 10.95 55016.53 88888.00 2012-04-18 03:37:28.500 109 12579.65 11.00 55016.53 88888.00 2012-04-18 03:37:28.625 109 12579.65 10.97 55016.55 88888.00 2012-04-18 03:37:28.750 109 12579.67 10.97 55016.57 88888.00 2012-04-18 03:37:28.875 109 12579.65 10.97 55016.57 88888.00 2012-04-18 03:37:29.000 109 12579.65 10.95 55016.57 88888.00 2012-04-18 03:37:29.125 109 12579.62 10.95 55016.55 88888.00 2012-04-18 03:37:29.250 109 12579.62 10.93 55016.57 88888.00 2012-04-18 03:37:29.375 109 12579.70 10.97 55016.60 88888.00 2012-04-18 03:37:29.500 109 12579.62 10.95 55016.60 88888.00 2012-04-18 03:37:29.625 109 12579.55 10.95 55016.60 88888.00 2012-04-18 03:37:29.750 109 12579.50 10.93 55016.60 88888.00 2012-04-18 03:37:29.875 109 12579.52 10.95 55016.62 88888.00 2012-04-18 03:37:30.000 109 12579.55 10.95 55016.60 88888.00 2012-04-18 03:37:30.125 109 12579.50 10.93 55016.62 88888.00 2012-04-18 03:37:30.250 109 12579.48 10.88 55016.62 88888.00 2012-04-18 03:37:30.375 109 12579.55 10.90 55016.60 88888.00 2012-04-18 03:37:30.500 109 12579.58 10.93 55016.62 88888.00 2012-04-18 03:37:30.625 109 12579.60 10.95 55016.68 88888.00 2012-04-18 03:37:30.750 109 12579.60 10.95 55016.68 88888.00 2012-04-18 03:37:30.875 109 12579.52 10.95 55016.65 88888.00 2012-04-18 03:37:31.000 109 12579.52 10.95 55016.68 88888.00 2012-04-18 03:37:31.125 109 12579.52 10.95 55016.68 88888.00 2012-04-18 03:37:31.250 109 12579.58 10.95 55016.65 88888.00 2012-04-18 03:37:31.375 109 12579.67 10.95 55016.65 88888.00 2012-04-18 03:37:31.500 109 12579.65 10.93 55016.68 88888.00 2012-04-18 03:37:31.625 109 12579.58 10.93 55016.68 88888.00 2012-04-18 03:37:31.750 109 12579.60 10.88 55016.70 88888.00 2012-04-18 03:37:31.875 109 12579.60 10.90 55016.72 88888.00 2012-04-18 03:37:32.000 109 12579.65 10.93 55016.70 88888.00 2012-04-18 03:37:32.125 109 12579.67 10.93 55016.72 88888.00 2012-04-18 03:37:32.250 109 12579.67 10.90 55016.75 88888.00 2012-04-18 03:37:32.375 109 12579.65 10.95 55016.75 88888.00 2012-04-18 03:37:32.500 109 12579.58 10.93 55016.75 88888.00 2012-04-18 03:37:32.625 109 12579.45 10.90 55016.72 88888.00 2012-04-18 03:37:32.750 109 12579.45 10.90 55016.75 88888.00 2012-04-18 03:37:32.875 109 12579.40 10.90 55016.72 88888.00 2012-04-18 03:37:33.000 109 12579.48 10.88 55016.72 88888.00 2012-04-18 03:37:33.125 109 12579.50 10.88 55016.75 88888.00 2012-04-18 03:37:33.250 109 12579.50 10.90 55016.72 88888.00 2012-04-18 03:37:33.375 109 12579.55 10.93 55016.80 88888.00 2012-04-18 03:37:33.500 109 12579.55 10.93 55016.80 88888.00 2012-04-18 03:37:33.625 109 12579.52 10.93 55016.80 88888.00 2012-04-18 03:37:33.750 109 12579.52 10.93 55016.75 88888.00 2012-04-18 03:37:33.875 109 12579.55 10.93 55016.78 88888.00 2012-04-18 03:37:34.000 109 12579.50 10.95 55016.80 88888.00 2012-04-18 03:37:34.125 109 12579.50 10.93 55016.78 88888.00 2012-04-18 03:37:34.250 109 12579.50 10.90 55016.78 88888.00 2012-04-18 03:37:34.375 109 12579.55 10.88 55016.80 88888.00 2012-04-18 03:37:34.500 109 12579.50 10.88 55016.82 88888.00 2012-04-18 03:37:34.625 109 12579.50 10.90 55016.82 88888.00 2012-04-18 03:37:34.750 109 12579.50 10.90 55016.82 88888.00 2012-04-18 03:37:34.875 109 12579.48 10.93 55016.85 88888.00 2012-04-18 03:37:35.000 109 12579.48 10.93 55016.82 88888.00 2012-04-18 03:37:35.125 109 12579.48 10.93 55016.85 88888.00 2012-04-18 03:37:35.250 109 12579.48 10.90 55016.82 88888.00 2012-04-18 03:37:35.375 109 12579.48 10.90 55016.82 88888.00 2012-04-18 03:37:35.500 109 12579.45 10.88 55016.82 88888.00 2012-04-18 03:37:35.625 109 12579.42 10.88 55016.85 88888.00 2012-04-18 03:37:35.750 109 12579.40 10.88 55016.88 88888.00 2012-04-18 03:37:35.875 109 12579.42 10.85 55016.90 88888.00 2012-04-18 03:37:36.000 109 12579.42 10.90 55016.90 88888.00 2012-04-18 03:37:36.125 109 12579.48 10.90 55016.88 88888.00 2012-04-18 03:37:36.250 109 12579.50 10.90 55016.90 88888.00 2012-04-18 03:37:36.375 109 12579.42 10.90 55016.85 88888.00 2012-04-18 03:37:36.500 109 12579.30 10.90 55016.90 88888.00 2012-04-18 03:37:36.625 109 12579.25 10.90 55016.90 88888.00 2012-04-18 03:37:36.750 109 12579.25 10.90 55016.90 88888.00 2012-04-18 03:37:36.875 109 12579.30 10.93 55016.90 88888.00 2012-04-18 03:37:37.000 109 12579.35 10.95 55016.93 88888.00 2012-04-18 03:37:37.125 109 12579.40 10.93 55016.95 88888.00 2012-04-18 03:37:37.250 109 12579.40 10.95 55016.93 88888.00 2012-04-18 03:37:37.375 109 12579.40 10.93 55016.90 88888.00 2012-04-18 03:37:37.500 109 12579.42 10.93 55016.95 88888.00 2012-04-18 03:37:37.625 109 12579.42 10.95 55016.97 88888.00 2012-04-18 03:37:37.750 109 12579.40 10.97 55016.95 88888.00 2012-04-18 03:37:37.875 109 12579.42 10.95 55016.95 88888.00 2012-04-18 03:37:38.000 109 12579.45 10.93 55016.97 88888.00 2012-04-18 03:37:38.125 109 12579.45 10.95 55016.97 88888.00 2012-04-18 03:37:38.250 109 12579.35 10.90 55017.03 88888.00 2012-04-18 03:37:38.375 109 12579.38 10.88 55017.03 88888.00 2012-04-18 03:37:38.500 109 12579.38 10.93 55017.00 88888.00 2012-04-18 03:37:38.625 109 12579.38 10.93 55017.00 88888.00 2012-04-18 03:37:38.750 109 12579.38 10.95 55017.03 88888.00 2012-04-18 03:37:38.875 109 12579.35 10.95 55017.07 88888.00 2012-04-18 03:37:39.000 109 12579.35 10.95 55017.05 88888.00 2012-04-18 03:37:39.125 109 12579.35 10.95 55017.07 88888.00 2012-04-18 03:37:39.250 109 12579.33 10.95 55017.07 88888.00 2012-04-18 03:37:39.375 109 12579.30 10.93 55017.07 88888.00 2012-04-18 03:37:39.500 109 12579.30 10.93 55017.07 88888.00 2012-04-18 03:37:39.625 109 12579.33 10.93 55017.10 88888.00 2012-04-18 03:37:39.750 109 12579.38 10.95 55017.10 88888.00 2012-04-18 03:37:39.875 109 12579.35 10.93 55017.07 88888.00 2012-04-18 03:37:40.000 109 12579.33 10.95 55017.07 88888.00 2012-04-18 03:37:40.125 109 12579.35 10.95 55017.12 88888.00 2012-04-18 03:37:40.250 109 12579.30 10.93 55017.15 88888.00 2012-04-18 03:37:40.375 109 12579.33 10.90 55017.15 88888.00 2012-04-18 03:37:40.500 109 12579.35 10.90 55017.10 88888.00 2012-04-18 03:37:40.625 109 12579.35 10.90 55017.12 88888.00 2012-04-18 03:37:40.750 109 12579.38 10.95 55017.18 88888.00 2012-04-18 03:37:40.875 109 12579.33 10.93 55017.15 88888.00 2012-04-18 03:37:41.000 109 12579.33 10.93 55017.15 88888.00 2012-04-18 03:37:41.125 109 12579.40 10.90 55017.15 88888.00 2012-04-18 03:37:41.250 109 12579.40 10.90 55017.18 88888.00 2012-04-18 03:37:41.375 109 12579.35 10.95 55017.20 88888.00 2012-04-18 03:37:41.500 109 12579.25 10.93 55017.18 88888.00 2012-04-18 03:37:41.625 109 12579.23 10.93 55017.20 88888.00 2012-04-18 03:37:41.750 109 12579.25 10.93 55017.22 88888.00 2012-04-18 03:37:41.875 109 12579.23 10.93 55017.22 88888.00 2012-04-18 03:37:42.000 109 12579.23 10.90 55017.20 88888.00 2012-04-18 03:37:42.125 109 12579.20 10.93 55017.22 88888.00 2012-04-18 03:37:42.250 109 12579.15 10.93 55017.22 88888.00 2012-04-18 03:37:42.375 109 12579.17 10.93 55017.20 88888.00 2012-04-18 03:37:42.500 109 12579.12 10.90 55017.22 88888.00 2012-04-18 03:37:42.625 109 12579.10 10.93 55017.18 88888.00 2012-04-18 03:37:42.750 109 12579.17 10.93 55017.20 88888.00 2012-04-18 03:37:42.875 109 12579.27 10.90 55017.22 88888.00 2012-04-18 03:37:43.000 109 12579.33 10.93 55017.20 88888.00 2012-04-18 03:37:43.125 109 12579.30 10.90 55017.22 88888.00 2012-04-18 03:37:43.250 109 12579.17 10.88 55017.25 88888.00 2012-04-18 03:37:43.375 109 12579.23 10.90 55017.25 88888.00 2012-04-18 03:37:43.500 109 12579.23 10.93 55017.28 88888.00 2012-04-18 03:37:43.625 109 12579.25 10.90 55017.28 88888.00 2012-04-18 03:37:43.750 109 12579.23 10.93 55017.28 88888.00 2012-04-18 03:37:43.875 109 12579.27 10.90 55017.32 88888.00 2012-04-18 03:37:44.000 109 12579.27 10.93 55017.30 88888.00 2012-04-18 03:37:44.125 109 12579.27 10.95 55017.30 88888.00 2012-04-18 03:37:44.250 109 12579.27 10.93 55017.32 88888.00 2012-04-18 03:37:44.375 109 12579.20 10.90 55017.30 88888.00 2012-04-18 03:37:44.500 109 12579.15 10.90 55017.32 88888.00 2012-04-18 03:37:44.625 109 12579.15 10.93 55017.35 88888.00 2012-04-18 03:37:44.750 109 12579.23 10.95 55017.30 88888.00 2012-04-18 03:37:44.875 109 12579.27 10.93 55017.38 88888.00 2012-04-18 03:37:45.000 109 12579.30 10.90 55017.38 88888.00 2012-04-18 03:37:45.125 109 12579.23 10.93 55017.40 88888.00 2012-04-18 03:37:45.250 109 12579.15 10.88 55017.35 88888.00 2012-04-18 03:37:45.375 109 12579.17 10.90 55017.38 88888.00 2012-04-18 03:37:45.500 109 12579.12 10.90 55017.40 88888.00 2012-04-18 03:37:45.625 109 12579.05 10.93 55017.43 88888.00 2012-04-18 03:37:45.750 109 12579.10 10.93 55017.40 88888.00 2012-04-18 03:37:45.875 109 12579.20 10.90 55017.40 88888.00 2012-04-18 03:37:46.000 109 12579.20 10.90 55017.43 88888.00 2012-04-18 03:37:46.125 109 12579.20 10.93 55017.45 88888.00 2012-04-18 03:37:46.250 109 12579.12 10.93 55017.47 88888.00 2012-04-18 03:37:46.375 109 12579.17 10.95 55017.45 88888.00 2012-04-18 03:37:46.500 109 12579.20 10.93 55017.47 88888.00 2012-04-18 03:37:46.625 109 12579.17 10.90 55017.50 88888.00 2012-04-18 03:37:46.750 109 12579.17 10.93 55017.47 88888.00 2012-04-18 03:37:46.875 109 12579.17 10.88 55017.50 88888.00 2012-04-18 03:37:47.000 109 12579.12 10.90 55017.47 88888.00 2012-04-18 03:37:47.125 109 12579.10 10.95 55017.50 88888.00 2012-04-18 03:37:47.250 109 12579.12 10.88 55017.50 88888.00 2012-04-18 03:37:47.375 109 12579.15 10.88 55017.47 88888.00 2012-04-18 03:37:47.500 109 12579.10 10.88 55017.47 88888.00 2012-04-18 03:37:47.625 109 12579.08 10.95 55017.53 88888.00 2012-04-18 03:37:47.750 109 12579.10 10.90 55017.53 88888.00 2012-04-18 03:37:47.875 109 12579.12 10.90 55017.55 88888.00 2012-04-18 03:37:48.000 109 12579.12 10.88 55017.53 88888.00 2012-04-18 03:37:48.125 109 12579.02 10.90 55017.53 88888.00 2012-04-18 03:37:48.250 109 12578.90 10.88 55017.55 88888.00 2012-04-18 03:37:48.375 109 12578.90 10.90 55017.55 88888.00 2012-04-18 03:37:48.500 109 12578.90 10.90 55017.57 88888.00 2012-04-18 03:37:48.625 109 12578.95 10.93 55017.55 88888.00 2012-04-18 03:37:48.750 109 12578.95 10.85 55017.55 88888.00 2012-04-18 03:37:48.875 109 12578.95 10.88 55017.60 88888.00 2012-04-18 03:37:49.000 109 12578.98 10.85 55017.60 88888.00 2012-04-18 03:37:49.125 109 12578.92 10.88 55017.62 88888.00 2012-04-18 03:37:49.250 109 12578.88 10.85 55017.60 88888.00 2012-04-18 03:37:49.375 109 12578.95 10.90 55017.60 88888.00 2012-04-18 03:37:49.500 109 12578.92 10.88 55017.65 88888.00 2012-04-18 03:37:49.625 109 12578.92 10.88 55017.65 88888.00 2012-04-18 03:37:49.750 109 12578.95 10.82 55017.60 88888.00 2012-04-18 03:37:49.875 109 12578.95 10.88 55017.65 88888.00 2012-04-18 03:37:50.000 109 12578.95 10.88 55017.65 88888.00 2012-04-18 03:37:50.125 109 12578.95 10.90 55017.65 88888.00 2012-04-18 03:37:50.250 109 12578.95 10.88 55017.68 88888.00 2012-04-18 03:37:50.375 109 12579.00 10.88 55017.68 88888.00 2012-04-18 03:37:50.500 109 12578.98 10.88 55017.65 88888.00 2012-04-18 03:37:50.625 109 12578.90 10.85 55017.68 88888.00 2012-04-18 03:37:50.750 109 12578.88 10.82 55017.68 88888.00 2012-04-18 03:37:50.875 109 12578.88 10.90 55017.70 88888.00 2012-04-18 03:37:51.000 109 12578.88 10.88 55017.70 88888.00 2012-04-18 03:37:51.125 109 12578.88 10.88 55017.70 88888.00 2012-04-18 03:37:51.250 109 12578.88 10.82 55017.70 88888.00 2012-04-18 03:37:51.375 109 12578.88 10.82 55017.70 88888.00 2012-04-18 03:37:51.500 109 12578.83 10.82 55017.72 88888.00 2012-04-18 03:37:51.625 109 12578.85 10.82 55017.70 88888.00 2012-04-18 03:37:51.750 109 12578.85 10.80 55017.70 88888.00 2012-04-18 03:37:51.875 109 12578.85 10.82 55017.70 88888.00 2012-04-18 03:37:52.000 109 12578.85 10.82 55017.72 88888.00 2012-04-18 03:37:52.125 109 12578.88 10.82 55017.78 88888.00 2012-04-18 03:37:52.250 109 12578.77 10.80 55017.75 88888.00 2012-04-18 03:37:52.375 109 12578.80 10.82 55017.75 88888.00 2012-04-18 03:37:52.500 109 12578.83 10.88 55017.75 88888.00 2012-04-18 03:37:52.625 109 12578.85 10.85 55017.78 88888.00 2012-04-18 03:37:52.750 109 12578.90 10.85 55017.80 88888.00 2012-04-18 03:37:52.875 109 12578.90 10.85 55017.80 88888.00 2012-04-18 03:37:53.000 109 12578.88 10.85 55017.78 88888.00 2012-04-18 03:37:53.125 109 12578.88 10.85 55017.80 88888.00 2012-04-18 03:37:53.250 109 12578.85 10.82 55017.82 88888.00 2012-04-18 03:37:53.375 109 12578.88 10.85 55017.85 88888.00 2012-04-18 03:37:53.500 109 12578.80 10.82 55017.82 88888.00 2012-04-18 03:37:53.625 109 12578.77 10.85 55017.80 88888.00 2012-04-18 03:37:53.750 109 12578.75 10.82 55017.82 88888.00 2012-04-18 03:37:53.875 109 12578.70 10.82 55017.85 88888.00 2012-04-18 03:37:54.000 109 12578.73 10.82 55017.85 88888.00 2012-04-18 03:37:54.125 109 12578.75 10.85 55017.88 88888.00 2012-04-18 03:37:54.250 109 12578.73 10.80 55017.88 88888.00 2012-04-18 03:37:54.375 109 12578.73 10.82 55017.90 88888.00 2012-04-18 03:37:54.500 109 12578.75 10.82 55017.88 88888.00 2012-04-18 03:37:54.625 109 12578.77 10.85 55017.88 88888.00 2012-04-18 03:37:54.750 109 12578.75 10.85 55017.90 88888.00 2012-04-18 03:37:54.875 109 12578.73 10.85 55017.90 88888.00 2012-04-18 03:37:55.000 109 12578.73 10.88 55017.90 88888.00 2012-04-18 03:37:55.125 109 12578.73 10.88 55017.93 88888.00 2012-04-18 03:37:55.250 109 12578.70 10.85 55017.95 88888.00 2012-04-18 03:37:55.375 109 12578.77 10.82 55017.93 88888.00 2012-04-18 03:37:55.500 109 12578.75 10.82 55017.95 88888.00 2012-04-18 03:37:55.625 109 12578.73 10.85 55017.97 88888.00 2012-04-18 03:37:55.750 109 12578.67 10.88 55017.97 88888.00 2012-04-18 03:37:55.875 109 12578.67 10.88 55018.00 88888.00 2012-04-18 03:37:56.000 109 12578.67 10.85 55018.00 88888.00 2012-04-18 03:37:56.125 109 12578.73 10.82 55018.00 88888.00 2012-04-18 03:37:56.250 109 12578.73 10.82 55018.03 88888.00 2012-04-18 03:37:56.375 109 12578.73 10.85 55018.03 88888.00 2012-04-18 03:37:56.500 109 12578.73 10.85 55018.03 88888.00 2012-04-18 03:37:56.625 109 12578.70 10.85 55018.03 88888.00 2012-04-18 03:37:56.750 109 12578.75 10.85 55018.03 88888.00 2012-04-18 03:37:56.875 109 12578.73 10.82 55018.05 88888.00 2012-04-18 03:37:57.000 109 12578.67 10.85 55018.05 88888.00 2012-04-18 03:37:57.125 109 12578.67 10.88 55018.05 88888.00 2012-04-18 03:37:57.250 109 12578.67 10.85 55018.05 88888.00 2012-04-18 03:37:57.375 109 12578.70 10.88 55018.05 88888.00 2012-04-18 03:37:57.500 109 12578.62 10.88 55018.05 88888.00 2012-04-18 03:37:57.625 109 12578.55 10.85 55018.07 88888.00 2012-04-18 03:37:57.750 109 12578.52 10.85 55018.05 88888.00 2012-04-18 03:37:57.875 109 12578.55 10.85 55018.07 88888.00 2012-04-18 03:37:58.000 109 12578.62 10.82 55018.10 88888.00 2012-04-18 03:37:58.125 109 12578.70 10.85 55018.12 88888.00 2012-04-18 03:37:58.250 109 12578.65 10.82 55018.15 88888.00 2012-04-18 03:37:58.375 109 12578.60 10.85 55018.18 88888.00 2012-04-18 03:37:58.500 109 12578.58 10.88 55018.18 88888.00 2012-04-18 03:37:58.625 109 12578.58 10.88 55018.15 88888.00 2012-04-18 03:37:58.750 109 12578.55 10.85 55018.12 88888.00 2012-04-18 03:37:58.875 109 12578.60 10.85 55018.18 88888.00 2012-04-18 03:37:59.000 109 12578.60 10.88 55018.18 88888.00 2012-04-18 03:37:59.125 109 12578.58 10.88 55018.20 88888.00 2012-04-18 03:37:59.250 109 12578.58 10.88 55018.20 88888.00 2012-04-18 03:37:59.375 109 12578.52 10.88 55018.20 88888.00 2012-04-18 03:37:59.500 109 12578.48 10.88 55018.22 88888.00 2012-04-18 03:37:59.625 109 12578.50 10.90 55018.20 88888.00 2012-04-18 03:37:59.750 109 12578.45 10.90 55018.22 88888.00 2012-04-18 03:37:59.875 109 12578.45 10.90 55018.22 88888.00 2012-04-18 03:38:00.000 109 12578.48 10.90 55018.20 88888.00 2012-04-18 03:38:00.125 109 12578.48 10.90 55018.22 88888.00 2012-04-18 03:38:00.250 109 12578.42 10.88 55018.25 88888.00 2012-04-18 03:38:00.375 109 12578.45 10.93 55018.22 88888.00 2012-04-18 03:38:00.500 109 12578.45 10.93 55018.28 88888.00 2012-04-18 03:38:00.625 109 12578.45 10.93 55018.25 88888.00 2012-04-18 03:38:00.750 109 12578.52 10.93 55018.28 88888.00 2012-04-18 03:38:00.875 109 12578.55 10.95 55018.28 88888.00 2012-04-18 03:38:01.000 109 12578.48 10.93 55018.28 88888.00 2012-04-18 03:38:01.125 109 12578.45 10.93 55018.30 88888.00 2012-04-18 03:38:01.250 109 12578.40 10.88 55018.30 88888.00 2012-04-18 03:38:01.375 109 12578.48 10.90 55018.32 88888.00 2012-04-18 03:38:01.500 109 12578.48 10.93 55018.30 88888.00 2012-04-18 03:38:01.625 109 12578.45 10.95 55018.32 88888.00 2012-04-18 03:38:01.750 109 12578.42 10.93 55018.32 88888.00 2012-04-18 03:38:01.875 109 12578.38 10.93 55018.32 88888.00 2012-04-18 03:38:02.000 109 12578.38 10.95 55018.35 88888.00 2012-04-18 03:38:02.125 109 12578.42 10.95 55018.35 88888.00 2012-04-18 03:38:02.250 109 12578.45 10.95 55018.35 88888.00 2012-04-18 03:38:02.375 109 12578.50 10.95 55018.38 88888.00 2012-04-18 03:38:02.500 109 12578.50 10.95 55018.38 88888.00 2012-04-18 03:38:02.625 109 12578.42 10.95 55018.38 88888.00 2012-04-18 03:38:02.750 109 12578.35 10.95 55018.38 88888.00 2012-04-18 03:38:02.875 109 12578.45 10.95 55018.40 88888.00 2012-04-18 03:38:03.000 109 12578.42 10.97 55018.40 88888.00 2012-04-18 03:38:03.125 109 12578.42 10.97 55018.40 88888.00 2012-04-18 03:38:03.250 109 12578.48 10.97 55018.40 88888.00 2012-04-18 03:38:03.375 109 12578.42 11.00 55018.40 88888.00 2012-04-18 03:38:03.500 109 12578.40 10.97 55018.40 88888.00 2012-04-18 03:38:03.625 109 12578.38 11.00 55018.43 88888.00 2012-04-18 03:38:03.750 109 12578.45 11.00 55018.40 88888.00 2012-04-18 03:38:03.875 109 12578.58 11.03 55018.43 88888.00 2012-04-18 03:38:04.000 109 12578.50 11.00 55018.43 88888.00 2012-04-18 03:38:04.125 109 12578.45 11.00 55018.45 88888.00 2012-04-18 03:38:04.250 109 12578.38 11.05 55018.45 88888.00 2012-04-18 03:38:04.375 109 12578.40 11.05 55018.45 88888.00 2012-04-18 03:38:04.500 109 12578.40 11.05 55018.45 88888.00 2012-04-18 03:38:04.625 109 12578.38 11.03 55018.47 88888.00 2012-04-18 03:38:04.750 109 12578.35 11.05 55018.47 88888.00 2012-04-18 03:38:04.875 109 12578.38 11.05 55018.50 88888.00 2012-04-18 03:38:05.000 109 12578.40 11.05 55018.50 88888.00 2012-04-18 03:38:05.125 109 12578.40 11.05 55018.50 88888.00 2012-04-18 03:38:05.250 109 12578.40 11.07 55018.53 88888.00 2012-04-18 03:38:05.375 109 12578.42 11.07 55018.53 88888.00 2012-04-18 03:38:05.500 109 12578.42 11.10 55018.57 88888.00 2012-04-18 03:38:05.625 109 12578.48 11.12 55018.60 88888.00 2012-04-18 03:38:05.750 109 12578.48 11.10 55018.57 88888.00 2012-04-18 03:38:05.875 109 12578.48 11.07 55018.57 88888.00 2012-04-18 03:38:06.000 109 12578.45 11.05 55018.57 88888.00 2012-04-18 03:38:06.125 109 12578.42 11.07 55018.62 88888.00 2012-04-18 03:38:06.250 109 12578.40 11.07 55018.60 88888.00 2012-04-18 03:38:06.375 109 12578.38 11.10 55018.60 88888.00 2012-04-18 03:38:06.500 109 12578.35 11.10 55018.57 88888.00 2012-04-18 03:38:06.625 109 12578.35 11.12 55018.62 88888.00 2012-04-18 03:38:06.750 109 12578.33 11.12 55018.65 88888.00 2012-04-18 03:38:06.875 109 12578.35 11.12 55018.62 88888.00 2012-04-18 03:38:07.000 109 12578.35 11.15 55018.65 88888.00 2012-04-18 03:38:07.125 109 12578.40 11.15 55018.62 88888.00 2012-04-18 03:38:07.250 109 12578.40 11.12 55018.62 88888.00 2012-04-18 03:38:07.375 109 12578.38 11.15 55018.65 88888.00 2012-04-18 03:38:07.500 109 12578.33 11.18 55018.68 88888.00 2012-04-18 03:38:07.625 109 12578.27 11.18 55018.70 88888.00 2012-04-18 03:38:07.750 109 12578.33 11.15 55018.70 88888.00 2012-04-18 03:38:07.875 109 12578.35 11.18 55018.70 88888.00 2012-04-18 03:38:08.000 109 12578.38 11.18 55018.68 88888.00 2012-04-18 03:38:08.125 109 12578.25 11.18 55018.68 88888.00 2012-04-18 03:38:08.250 109 12578.17 11.20 55018.70 88888.00 2012-04-18 03:38:08.375 109 12578.27 11.22 55018.75 88888.00 2012-04-18 03:38:08.500 109 12578.27 11.22 55018.75 88888.00 2012-04-18 03:38:08.625 109 12578.27 11.22 55018.75 88888.00 2012-04-18 03:38:08.750 109 12578.27 11.22 55018.72 88888.00 2012-04-18 03:38:08.875 109 12578.25 11.22 55018.72 88888.00 2012-04-18 03:38:09.000 109 12578.30 11.22 55018.75 88888.00 2012-04-18 03:38:09.125 109 12578.30 11.20 55018.78 88888.00 2012-04-18 03:38:09.250 109 12578.27 11.28 55018.78 88888.00 2012-04-18 03:38:09.375 109 12578.23 11.25 55018.80 88888.00 2012-04-18 03:38:09.500 109 12578.10 11.22 55018.80 88888.00 2012-04-18 03:38:09.625 109 12578.20 11.22 55018.82 88888.00 2012-04-18 03:38:09.750 109 12578.17 11.25 55018.80 88888.00 2012-04-18 03:38:09.875 109 12578.30 11.28 55018.85 88888.00 2012-04-18 03:38:10.000 109 12578.30 11.25 55018.82 88888.00 2012-04-18 03:38:10.125 109 12578.30 11.25 55018.82 88888.00 2012-04-18 03:38:10.250 109 12578.30 11.28 55018.85 88888.00 2012-04-18 03:38:10.375 109 12578.30 11.30 55018.88 88888.00 2012-04-18 03:38:10.500 109 12578.33 11.32 55018.88 88888.00 2012-04-18 03:38:10.625 109 12578.35 11.35 55018.90 88888.00 2012-04-18 03:38:10.750 109 12578.33 11.32 55018.88 88888.00 2012-04-18 03:38:10.875 109 12578.33 11.32 55018.82 88888.00 2012-04-18 03:38:11.000 109 12578.33 11.32 55018.88 88888.00 2012-04-18 03:38:11.125 109 12578.25 11.30 55018.90 88888.00 2012-04-18 03:38:11.250 109 12578.27 11.25 55018.90 88888.00 2012-04-18 03:38:11.375 109 12578.33 11.30 55018.88 88888.00 2012-04-18 03:38:11.500 109 12578.33 11.32 55018.90 88888.00 2012-04-18 03:38:11.625 109 12578.33 11.32 55018.93 88888.00 2012-04-18 03:38:11.750 109 12578.30 11.32 55018.90 88888.00 2012-04-18 03:38:11.875 109 12578.30 11.32 55018.93 88888.00 2012-04-18 03:38:12.000 109 12578.30 11.32 55018.93 88888.00 2012-04-18 03:38:12.125 109 12578.30 11.35 55018.95 88888.00 2012-04-18 03:38:12.250 109 12578.30 11.32 55018.95 88888.00 2012-04-18 03:38:12.375 109 12578.33 11.32 55018.97 88888.00 2012-04-18 03:38:12.500 109 12578.35 11.35 55019.00 88888.00 2012-04-18 03:38:12.625 109 12578.33 11.35 55019.00 88888.00 2012-04-18 03:38:12.750 109 12578.20 11.38 55019.00 88888.00 2012-04-18 03:38:12.875 109 12578.15 11.35 55018.97 88888.00 2012-04-18 03:38:13.000 109 12578.17 11.30 55018.97 88888.00 2012-04-18 03:38:13.125 109 12578.17 11.35 55019.03 88888.00 2012-04-18 03:38:13.250 109 12578.20 11.32 55018.97 88888.00 2012-04-18 03:38:13.375 109 12578.25 11.35 55019.05 88888.00 2012-04-18 03:38:13.500 109 12578.27 11.38 55019.05 88888.00 2012-04-18 03:38:13.625 109 12578.27 11.35 55019.03 88888.00 2012-04-18 03:38:13.750 109 12578.23 11.35 55019.03 88888.00 2012-04-18 03:38:13.875 109 12578.30 11.40 55019.07 88888.00 2012-04-18 03:38:14.000 109 12578.27 11.43 55019.05 88888.00 2012-04-18 03:38:14.125 109 12578.25 11.43 55019.05 88888.00 2012-04-18 03:38:14.250 109 12578.20 11.38 55019.07 88888.00 2012-04-18 03:38:14.375 109 12578.25 11.40 55019.07 88888.00 2012-04-18 03:38:14.500 109 12578.27 11.38 55019.10 88888.00 2012-04-18 03:38:14.625 109 12578.30 11.43 55019.10 88888.00 2012-04-18 03:38:14.750 109 12578.33 11.45 55019.10 88888.00 2012-04-18 03:38:14.875 109 12578.30 11.45 55019.12 88888.00 2012-04-18 03:38:15.000 109 12578.33 11.45 55019.15 88888.00 2012-04-18 03:38:15.125 109 12578.35 11.45 55019.15 88888.00 2012-04-18 03:38:15.250 109 12578.33 11.45 55019.18 88888.00 2012-04-18 03:38:15.375 109 12578.35 11.45 55019.18 88888.00 2012-04-18 03:38:15.500 109 12578.40 11.45 55019.15 88888.00 2012-04-18 03:38:15.625 109 12578.38 11.45 55019.18 88888.00 2012-04-18 03:38:15.750 109 12578.38 11.47 55019.18 88888.00 2012-04-18 03:38:15.875 109 12578.38 11.50 55019.18 88888.00 2012-04-18 03:38:16.000 109 12578.40 11.50 55019.18 88888.00 2012-04-18 03:38:16.125 109 12578.40 11.47 55019.20 88888.00 2012-04-18 03:38:16.250 109 12578.40 11.50 55019.22 88888.00 2012-04-18 03:38:16.375 109 12578.38 11.50 55019.22 88888.00 2012-04-18 03:38:16.500 109 12578.40 11.53 55019.25 88888.00 2012-04-18 03:38:16.625 109 12578.40 11.53 55019.25 88888.00 2012-04-18 03:38:16.750 109 12578.42 11.53 55019.25 88888.00 2012-04-18 03:38:16.875 109 12578.40 11.47 55019.25 88888.00 2012-04-18 03:38:17.000 109 12578.35 11.50 55019.25 88888.00 2012-04-18 03:38:17.125 109 12578.30 11.53 55019.25 88888.00 2012-04-18 03:38:17.250 109 12578.33 11.50 55019.28 88888.00 2012-04-18 03:38:17.375 109 12578.40 11.47 55019.28 88888.00 2012-04-18 03:38:17.500 109 12578.38 11.50 55019.30 88888.00 2012-04-18 03:38:17.625 109 12578.38 11.53 55019.28 88888.00 2012-04-18 03:38:17.750 109 12578.38 11.50 55019.28 88888.00 2012-04-18 03:38:17.875 109 12578.40 11.47 55019.25 88888.00 2012-04-18 03:38:18.000 109 12578.35 11.53 55019.30 88888.00 2012-04-18 03:38:18.125 109 12578.42 11.53 55019.25 88888.00 2012-04-18 03:38:18.250 109 12578.38 11.50 55019.30 88888.00 2012-04-18 03:38:18.375 109 12578.40 11.53 55019.30 88888.00 2012-04-18 03:38:18.500 109 12578.40 11.55 55019.35 88888.00 2012-04-18 03:38:18.625 109 12578.42 11.60 55019.32 88888.00 2012-04-18 03:38:18.750 109 12578.45 11.57 55019.32 88888.00 2012-04-18 03:38:18.875 109 12578.48 11.57 55019.35 88888.00 2012-04-18 03:38:19.000 109 12578.40 11.57 55019.38 88888.00 2012-04-18 03:38:19.125 109 12578.35 11.57 55019.40 88888.00 2012-04-18 03:38:19.250 109 12578.38 11.55 55019.40 88888.00 2012-04-18 03:38:19.375 109 12578.45 11.57 55019.38 88888.00 2012-04-18 03:38:19.500 109 12578.48 11.57 55019.43 88888.00 2012-04-18 03:38:19.625 109 12578.48 11.55 55019.43 88888.00 2012-04-18 03:38:19.750 109 12578.42 11.55 55019.43 88888.00 2012-04-18 03:38:19.875 109 12578.38 11.55 55019.47 88888.00 2012-04-18 03:38:20.000 109 12578.40 11.55 55019.43 88888.00 2012-04-18 03:38:20.125 109 12578.42 11.53 55019.47 88888.00 2012-04-18 03:38:20.250 109 12578.45 11.57 55019.50 88888.00 2012-04-18 03:38:20.375 109 12578.45 11.57 55019.47 88888.00 2012-04-18 03:38:20.500 109 12578.45 11.60 55019.50 88888.00 2012-04-18 03:38:20.625 109 12578.45 11.60 55019.53 88888.00 2012-04-18 03:38:20.750 109 12578.50 11.57 55019.50 88888.00 2012-04-18 03:38:20.875 109 12578.50 11.57 55019.50 88888.00 2012-04-18 03:38:21.000 109 12578.55 11.57 55019.50 88888.00 2012-04-18 03:38:21.125 109 12578.60 11.57 55019.55 88888.00 2012-04-18 03:38:21.250 109 12578.52 11.57 55019.60 88888.00 2012-04-18 03:38:21.375 109 12578.50 11.57 55019.57 88888.00 2012-04-18 03:38:21.500 109 12578.45 11.60 55019.57 88888.00 2012-04-18 03:38:21.625 109 12578.48 11.60 55019.57 88888.00 2012-04-18 03:38:21.750 109 12578.48 11.57 55019.57 88888.00 2012-04-18 03:38:21.875 109 12578.48 11.60 55019.57 88888.00 2012-04-18 03:38:22.000 109 12578.48 11.60 55019.60 88888.00 2012-04-18 03:38:22.125 109 12578.50 11.62 55019.60 88888.00 2012-04-18 03:38:22.250 109 12578.52 11.65 55019.62 88888.00 2012-04-18 03:38:22.375 109 12578.50 11.65 55019.60 88888.00 2012-04-18 03:38:22.500 109 12578.45 11.62 55019.60 88888.00 2012-04-18 03:38:22.625 109 12578.48 11.60 55019.65 88888.00 2012-04-18 03:38:22.750 109 12578.50 11.62 55019.65 88888.00 2012-04-18 03:38:22.875 109 12578.52 11.62 55019.70 88888.00 2012-04-18 03:38:23.000 109 12578.52 11.62 55019.70 88888.00 2012-04-18 03:38:23.125 109 12578.55 11.60 55019.68 88888.00 2012-04-18 03:38:23.250 109 12578.50 11.60 55019.70 88888.00 2012-04-18 03:38:23.375 109 12578.50 11.62 55019.68 88888.00 2012-04-18 03:38:23.500 109 12578.60 11.62 55019.68 88888.00 2012-04-18 03:38:23.625 109 12578.55 11.62 55019.70 88888.00 2012-04-18 03:38:23.750 109 12578.52 11.60 55019.70 88888.00 2012-04-18 03:38:23.875 109 12578.45 11.60 55019.72 88888.00 2012-04-18 03:38:24.000 109 12578.48 11.60 55019.75 88888.00 2012-04-18 03:38:24.125 109 12578.48 11.60 55019.75 88888.00 2012-04-18 03:38:24.250 109 12578.52 11.62 55019.75 88888.00 2012-04-18 03:38:24.375 109 12578.55 11.62 55019.80 88888.00 2012-04-18 03:38:24.500 109 12578.58 11.62 55019.78 88888.00 2012-04-18 03:38:24.625 109 12578.62 11.62 55019.80 88888.00 2012-04-18 03:38:24.750 109 12578.62 11.62 55019.78 88888.00 2012-04-18 03:38:24.875 109 12578.65 11.62 55019.80 88888.00 2012-04-18 03:38:25.000 109 12578.67 11.60 55019.78 88888.00 2012-04-18 03:38:25.125 109 12578.60 11.62 55019.80 88888.00 2012-04-18 03:38:25.250 109 12578.52 11.60 55019.82 88888.00 2012-04-18 03:38:25.375 109 12578.60 11.68 55019.82 88888.00 2012-04-18 03:38:25.500 109 12578.65 11.65 55019.85 88888.00 2012-04-18 03:38:25.625 109 12578.62 11.65 55019.85 88888.00 2012-04-18 03:38:25.750 109 12578.58 11.68 55019.88 88888.00 2012-04-18 03:38:25.875 109 12578.60 11.65 55019.88 88888.00 2012-04-18 03:38:26.000 109 12578.60 11.65 55019.85 88888.00 2012-04-18 03:38:26.125 109 12578.60 11.65 55019.90 88888.00 2012-04-18 03:38:26.250 109 12578.67 11.62 55019.85 88888.00 2012-04-18 03:38:26.375 109 12578.65 11.65 55019.85 88888.00 2012-04-18 03:38:26.500 109 12578.73 11.62 55019.88 88888.00 2012-04-18 03:38:26.625 109 12578.73 11.62 55019.90 88888.00 2012-04-18 03:38:26.750 109 12578.75 11.62 55019.93 88888.00 2012-04-18 03:38:26.875 109 12578.75 11.65 55019.95 88888.00 2012-04-18 03:38:27.000 109 12578.70 11.68 55019.93 88888.00 2012-04-18 03:38:27.125 109 12578.73 11.65 55019.95 88888.00 2012-04-18 03:38:27.250 109 12578.75 11.65 55019.97 88888.00 2012-04-18 03:38:27.375 109 12578.80 11.65 55019.95 88888.00 2012-04-18 03:38:27.500 109 12578.80 11.70 55019.97 88888.00 2012-04-18 03:38:27.625 109 12578.80 11.70 55020.00 88888.00 2012-04-18 03:38:27.750 109 12578.75 11.70 55020.00 88888.00 2012-04-18 03:38:27.875 109 12578.77 11.70 55020.00 88888.00 2012-04-18 03:38:28.000 109 12578.75 11.70 55020.03 88888.00 2012-04-18 03:38:28.125 109 12578.73 11.70 55020.00 88888.00 2012-04-18 03:38:28.250 109 12578.70 11.70 55020.03 88888.00 2012-04-18 03:38:28.375 109 12578.75 11.72 55020.03 88888.00 2012-04-18 03:38:28.500 109 12578.83 11.72 55020.05 88888.00 2012-04-18 03:38:28.625 109 12578.83 11.72 55020.07 88888.00 2012-04-18 03:38:28.750 109 12578.75 11.72 55020.05 88888.00 2012-04-18 03:38:28.875 109 12578.77 11.72 55020.05 88888.00 2012-04-18 03:38:29.000 109 12578.80 11.72 55020.05 88888.00 2012-04-18 03:38:29.125 109 12578.88 11.72 55020.05 88888.00 2012-04-18 03:38:29.250 109 12578.85 11.70 55020.03 88888.00 2012-04-18 03:38:29.375 109 12578.85 11.72 55020.07 88888.00 2012-04-18 03:38:29.500 109 12578.77 11.72 55020.07 88888.00 2012-04-18 03:38:29.625 109 12578.75 11.75 55020.07 88888.00 2012-04-18 03:38:29.750 109 12578.77 11.75 55020.10 88888.00 2012-04-18 03:38:29.875 109 12578.90 11.72 55020.10 88888.00 2012-04-18 03:38:30.000 109 12578.92 11.65 55020.10 88888.00 2012-04-18 03:38:30.125 109 12578.88 11.65 55020.10 88888.00 2012-04-18 03:38:30.250 109 12578.77 11.70 55020.15 88888.00 2012-04-18 03:38:30.375 109 12578.73 11.72 55020.12 88888.00 2012-04-18 03:38:30.500 109 12578.73 11.72 55020.12 88888.00 2012-04-18 03:38:30.625 109 12578.73 11.75 55020.18 88888.00 2012-04-18 03:38:30.750 109 12578.75 11.70 55020.18 88888.00 2012-04-18 03:38:30.875 109 12578.75 11.72 55020.20 88888.00 2012-04-18 03:38:31.000 109 12578.75 11.72 55020.22 88888.00 2012-04-18 03:38:31.125 109 12578.77 11.70 55020.22 88888.00 2012-04-18 03:38:31.250 109 12578.83 11.75 55020.28 88888.00 2012-04-18 03:38:31.375 109 12578.90 11.75 55020.25 88888.00 2012-04-18 03:38:31.500 109 12578.88 11.75 55020.28 88888.00 2012-04-18 03:38:31.625 109 12578.73 11.78 55020.28 88888.00 2012-04-18 03:38:31.750 109 12578.77 11.72 55020.22 88888.00 2012-04-18 03:38:31.875 109 12578.77 11.72 55020.22 88888.00 2012-04-18 03:38:32.000 109 12578.77 11.75 55020.25 88888.00 2012-04-18 03:38:32.125 109 12578.80 11.75 55020.30 88888.00 2012-04-18 03:38:32.250 109 12578.83 11.78 55020.35 88888.00 2012-04-18 03:38:32.375 109 12578.88 11.78 55020.32 88888.00 2012-04-18 03:38:32.500 109 12578.88 11.75 55020.30 88888.00 2012-04-18 03:38:32.625 109 12578.85 11.75 55020.30 88888.00 2012-04-18 03:38:32.750 109 12578.88 11.72 55020.32 88888.00 2012-04-18 03:38:32.875 109 12578.85 11.75 55020.35 88888.00 2012-04-18 03:38:33.000 109 12578.80 11.78 55020.38 88888.00 2012-04-18 03:38:33.125 109 12578.83 11.78 55020.38 88888.00 2012-04-18 03:38:33.250 109 12578.88 11.78 55020.40 88888.00 2012-04-18 03:38:33.375 109 12578.90 11.75 55020.40 88888.00 2012-04-18 03:38:33.500 109 12578.80 11.72 55020.43 88888.00 2012-04-18 03:38:33.625 109 12578.80 11.78 55020.43 88888.00 2012-04-18 03:38:33.750 109 12578.85 11.80 55020.40 88888.00 2012-04-18 03:38:33.875 109 12578.92 11.80 55020.43 88888.00 2012-04-18 03:38:34.000 109 12578.88 11.80 55020.40 88888.00 2012-04-18 03:38:34.125 109 12578.90 11.80 55020.45 88888.00 2012-04-18 03:38:34.250 109 12578.85 11.82 55020.47 88888.00 2012-04-18 03:38:34.375 109 12578.85 11.82 55020.47 88888.00 2012-04-18 03:38:34.500 109 12578.80 11.80 55020.47 88888.00 2012-04-18 03:38:34.625 109 12578.80 11.80 55020.50 88888.00 2012-04-18 03:38:34.750 109 12578.83 11.80 55020.47 88888.00 2012-04-18 03:38:34.875 109 12578.85 11.82 55020.50 88888.00 2012-04-18 03:38:35.000 109 12578.90 11.82 55020.50 88888.00 2012-04-18 03:38:35.125 109 12578.92 11.88 55020.50 88888.00 2012-04-18 03:38:35.250 109 12578.88 11.80 55020.53 88888.00 2012-04-18 03:38:35.375 109 12578.88 11.82 55020.53 88888.00 2012-04-18 03:38:35.500 109 12578.88 11.80 55020.57 88888.00 2012-04-18 03:38:35.625 109 12578.85 11.80 55020.55 88888.00 2012-04-18 03:38:35.750 109 12578.85 11.80 55020.60 88888.00 2012-04-18 03:38:35.875 109 12578.83 11.82 55020.60 88888.00 2012-04-18 03:38:36.000 109 12578.83 11.88 55020.57 88888.00 2012-04-18 03:38:36.125 109 12578.80 11.88 55020.62 88888.00 2012-04-18 03:38:36.250 109 12578.88 11.88 55020.60 88888.00 2012-04-18 03:38:36.375 109 12578.98 11.88 55020.62 88888.00 2012-04-18 03:38:36.500 109 12578.92 11.88 55020.60 88888.00 2012-04-18 03:38:36.625 109 12578.85 11.88 55020.62 88888.00 2012-04-18 03:38:36.750 109 12578.83 11.88 55020.65 88888.00 2012-04-18 03:38:36.875 109 12578.83 11.85 55020.65 88888.00 2012-04-18 03:38:37.000 109 12578.90 11.85 55020.70 88888.00 2012-04-18 03:38:37.125 109 12578.92 11.88 55020.72 88888.00 2012-04-18 03:38:37.250 109 12578.83 11.88 55020.72 88888.00 2012-04-18 03:38:37.375 109 12578.85 11.90 55020.78 88888.00 2012-04-18 03:38:37.500 109 12578.83 11.85 55020.72 88888.00 2012-04-18 03:38:37.625 109 12578.85 11.88 55020.75 88888.00 2012-04-18 03:38:37.750 109 12578.90 11.88 55020.78 88888.00 2012-04-18 03:38:37.875 109 12578.92 11.88 55020.78 88888.00 2012-04-18 03:38:38.000 109 12578.92 11.90 55020.80 88888.00 2012-04-18 03:38:38.125 109 12578.88 11.88 55020.80 88888.00 2012-04-18 03:38:38.250 109 12578.88 11.85 55020.80 88888.00 2012-04-18 03:38:38.375 109 12578.85 11.88 55020.82 88888.00 2012-04-18 03:38:38.500 109 12578.88 11.90 55020.85 88888.00 2012-04-18 03:38:38.625 109 12578.90 11.88 55020.82 88888.00 2012-04-18 03:38:38.750 109 12578.90 11.88 55020.85 88888.00 2012-04-18 03:38:38.875 109 12578.88 11.93 55020.85 88888.00 2012-04-18 03:38:39.000 109 12578.90 11.93 55020.85 88888.00 2012-04-18 03:38:39.125 109 12578.85 11.93 55020.88 88888.00 2012-04-18 03:38:39.250 109 12578.77 11.93 55020.90 88888.00 2012-04-18 03:38:39.375 109 12578.75 11.93 55020.88 88888.00 2012-04-18 03:38:39.500 109 12578.75 11.93 55020.90 88888.00 2012-04-18 03:38:39.625 109 12578.77 11.95 55020.93 88888.00 2012-04-18 03:38:39.750 109 12578.77 11.95 55020.93 88888.00 2012-04-18 03:38:39.875 109 12578.75 11.95 55020.93 88888.00 2012-04-18 03:38:40.000 109 12578.75 11.97 55020.93 88888.00 2012-04-18 03:38:40.125 109 12578.77 11.97 55020.97 88888.00 2012-04-18 03:38:40.250 109 12578.73 11.97 55020.97 88888.00 2012-04-18 03:38:40.375 109 12578.75 11.97 55021.00 88888.00 2012-04-18 03:38:40.500 109 12578.77 11.97 55021.00 88888.00 2012-04-18 03:38:40.625 109 12578.80 12.00 55021.00 88888.00 2012-04-18 03:38:40.750 109 12578.83 11.97 55020.97 88888.00 2012-04-18 03:38:40.875 109 12578.77 12.00 55021.00 88888.00 2012-04-18 03:38:41.000 109 12578.80 12.03 55020.97 88888.00 2012-04-18 03:38:41.125 109 12578.83 12.03 55021.00 88888.00 2012-04-18 03:38:41.250 109 12578.80 12.05 55021.03 88888.00 2012-04-18 03:38:41.375 109 12578.73 12.05 55021.03 88888.00 2012-04-18 03:38:41.500 109 12578.75 12.05 55021.05 88888.00 2012-04-18 03:38:41.625 109 12578.83 12.07 55021.07 88888.00 2012-04-18 03:38:41.750 109 12578.83 12.12 55021.10 88888.00 2012-04-18 03:38:41.875 109 12578.85 12.10 55021.10 88888.00 2012-04-18 03:38:42.000 109 12578.90 12.07 55021.07 88888.00 2012-04-18 03:38:42.125 109 12578.83 12.07 55021.07 88888.00 2012-04-18 03:38:42.250 109 12578.88 12.07 55021.12 88888.00 2012-04-18 03:38:42.375 109 12578.92 12.12 55021.12 88888.00 2012-04-18 03:38:42.500 109 12578.92 12.12 55021.15 88888.00 2012-04-18 03:38:42.625 109 12578.95 12.15 55021.18 88888.00 2012-04-18 03:38:42.750 109 12578.92 12.18 55021.20 88888.00 2012-04-18 03:38:42.875 109 12578.92 12.15 55021.18 88888.00 2012-04-18 03:38:43.000 109 12578.90 12.15 55021.18 88888.00 2012-04-18 03:38:43.125 109 12578.83 12.15 55021.20 88888.00 2012-04-18 03:38:43.250 109 12578.80 12.15 55021.20 88888.00 2012-04-18 03:38:43.375 109 12578.85 12.15 55021.25 88888.00 2012-04-18 03:38:43.500 109 12578.80 12.18 55021.25 88888.00 2012-04-18 03:38:43.625 109 12578.77 12.15 55021.28 88888.00 2012-04-18 03:38:43.750 109 12578.75 12.15 55021.25 88888.00 2012-04-18 03:38:43.875 109 12578.85 12.18 55021.25 88888.00 2012-04-18 03:38:44.000 109 12578.83 12.18 55021.25 88888.00 2012-04-18 03:38:44.125 109 12578.83 12.22 55021.28 88888.00 2012-04-18 03:38:44.250 109 12578.83 12.20 55021.30 88888.00 2012-04-18 03:38:44.375 109 12578.83 12.22 55021.32 88888.00 2012-04-18 03:38:44.500 109 12578.88 12.25 55021.38 88888.00 2012-04-18 03:38:44.625 109 12578.88 12.25 55021.35 88888.00 2012-04-18 03:38:44.750 109 12578.92 12.25 55021.38 88888.00 2012-04-18 03:38:44.875 109 12578.92 12.28 55021.38 88888.00 2012-04-18 03:38:45.000 109 12578.88 12.25 55021.32 88888.00 2012-04-18 03:38:45.125 109 12578.83 12.28 55021.40 88888.00 2012-04-18 03:38:45.250 109 12578.83 12.28 55021.43 88888.00 2012-04-18 03:38:45.375 109 12578.90 12.32 55021.43 88888.00 2012-04-18 03:38:45.500 109 12578.88 12.32 55021.45 88888.00 2012-04-18 03:38:45.625 109 12578.85 12.32 55021.43 88888.00 2012-04-18 03:38:45.750 109 12578.85 12.32 55021.47 88888.00 2012-04-18 03:38:45.875 109 12578.85 12.30 55021.47 88888.00 2012-04-18 03:38:46.000 109 12578.90 12.32 55021.47 88888.00 2012-04-18 03:38:46.125 109 12578.92 12.35 55021.50 88888.00 2012-04-18 03:38:46.250 109 12578.90 12.30 55021.53 88888.00 2012-04-18 03:38:46.375 109 12578.88 12.32 55021.53 88888.00 2012-04-18 03:38:46.500 109 12578.88 12.38 55021.55 88888.00 2012-04-18 03:38:46.625 109 12578.88 12.35 55021.55 88888.00 2012-04-18 03:38:46.750 109 12578.88 12.43 55021.55 88888.00 2012-04-18 03:38:46.875 109 12578.80 12.43 55021.57 88888.00 2012-04-18 03:38:47.000 109 12578.77 12.40 55021.57 88888.00 2012-04-18 03:38:47.125 109 12578.83 12.43 55021.57 88888.00 2012-04-18 03:38:47.250 109 12578.85 12.40 55021.60 88888.00 2012-04-18 03:38:47.375 109 12578.88 12.45 55021.60 88888.00 2012-04-18 03:38:47.500 109 12578.85 12.45 55021.60 88888.00 2012-04-18 03:38:47.625 109 12578.83 12.47 55021.62 88888.00 2012-04-18 03:38:47.750 109 12578.75 12.47 55021.65 88888.00 2012-04-18 03:38:47.875 109 12578.75 12.50 55021.62 88888.00 2012-04-18 03:38:48.000 109 12578.73 12.45 55021.60 88888.00 2012-04-18 03:38:48.125 109 12578.73 12.43 55021.60 88888.00 2012-04-18 03:38:48.250 109 12578.75 12.47 55021.62 88888.00 2012-04-18 03:38:48.375 109 12578.83 12.50 55021.65 88888.00 2012-04-18 03:38:48.500 109 12578.80 12.55 55021.68 88888.00 2012-04-18 03:38:48.625 109 12578.75 12.53 55021.70 88888.00 2012-04-18 03:38:48.750 109 12578.73 12.50 55021.72 88888.00 2012-04-18 03:38:48.875 109 12578.75 12.55 55021.70 88888.00 2012-04-18 03:38:49.000 109 12578.77 12.53 55021.70 88888.00 2012-04-18 03:38:49.125 109 12578.73 12.60 55021.75 88888.00 2012-04-18 03:38:49.250 109 12578.75 12.57 55021.75 88888.00 2012-04-18 03:38:49.375 109 12578.83 12.57 55021.75 88888.00 2012-04-18 03:38:49.500 109 12578.85 12.60 55021.78 88888.00 2012-04-18 03:38:49.625 109 12578.85 12.62 55021.82 88888.00 2012-04-18 03:38:49.750 109 12578.85 12.62 55021.82 88888.00 2012-04-18 03:38:49.875 109 12578.77 12.62 55021.82 88888.00 2012-04-18 03:38:50.000 109 12578.80 12.65 55021.82 88888.00 2012-04-18 03:38:50.125 109 12578.83 12.62 55021.82 88888.00 2012-04-18 03:38:50.250 109 12578.77 12.62 55021.85 88888.00 2012-04-18 03:38:50.375 109 12578.83 12.68 55021.88 88888.00 2012-04-18 03:38:50.500 109 12578.88 12.68 55021.85 88888.00 2012-04-18 03:38:50.625 109 12578.83 12.68 55021.85 88888.00 2012-04-18 03:38:50.750 109 12578.85 12.72 55021.90 88888.00 2012-04-18 03:38:50.875 109 12578.83 12.72 55021.90 88888.00 2012-04-18 03:38:51.000 109 12578.83 12.70 55021.90 88888.00 2012-04-18 03:38:51.125 109 12578.85 12.75 55021.90 88888.00 2012-04-18 03:38:51.250 109 12578.83 12.75 55021.93 88888.00 2012-04-18 03:38:51.375 109 12578.85 12.78 55021.93 88888.00 2012-04-18 03:38:51.500 109 12578.83 12.78 55021.95 88888.00 2012-04-18 03:38:51.625 109 12578.90 12.78 55021.97 88888.00 2012-04-18 03:38:51.750 109 12578.92 12.82 55021.97 88888.00 2012-04-18 03:38:51.875 109 12578.88 12.88 55022.03 88888.00 2012-04-18 03:38:52.000 109 12578.85 12.82 55022.00 88888.00 2012-04-18 03:38:52.125 109 12578.75 12.82 55022.00 88888.00 2012-04-18 03:38:52.250 109 12578.67 12.82 55022.00 88888.00 2012-04-18 03:38:52.375 109 12578.75 12.88 55022.05 88888.00 2012-04-18 03:38:52.500 109 12578.77 12.88 55022.07 88888.00 2012-04-18 03:38:52.625 109 12578.80 12.88 55022.05 88888.00 2012-04-18 03:38:52.750 109 12578.80 12.88 55022.07 88888.00 2012-04-18 03:38:52.875 109 12578.75 12.88 55022.10 88888.00 2012-04-18 03:38:53.000 109 12578.73 12.90 55022.10 88888.00 2012-04-18 03:38:53.125 109 12578.77 12.93 55022.10 88888.00 2012-04-18 03:38:53.250 109 12578.80 12.90 55022.07 88888.00 2012-04-18 03:38:53.375 109 12578.80 12.90 55022.10 88888.00 2012-04-18 03:38:53.500 109 12578.85 12.95 55022.12 88888.00 2012-04-18 03:38:53.625 109 12578.85 12.95 55022.15 88888.00 2012-04-18 03:38:53.750 109 12578.83 12.97 55022.20 88888.00 2012-04-18 03:38:53.875 109 12578.80 13.00 55022.22 88888.00 2012-04-18 03:38:54.000 109 12578.80 12.97 55022.20 88888.00 2012-04-18 03:38:54.125 109 12578.85 13.00 55022.20 88888.00 2012-04-18 03:38:54.250 109 12578.83 13.03 55022.20 88888.00 2012-04-18 03:38:54.375 109 12578.77 13.03 55022.22 88888.00 2012-04-18 03:38:54.500 109 12578.77 13.05 55022.25 88888.00 2012-04-18 03:38:54.625 109 12578.83 13.10 55022.25 88888.00 2012-04-18 03:38:54.750 109 12578.83 13.15 55022.25 88888.00 2012-04-18 03:38:54.875 109 12578.77 13.12 55022.25 88888.00 2012-04-18 03:38:55.000 109 12578.75 13.12 55022.25 88888.00 2012-04-18 03:38:55.125 109 12578.85 13.15 55022.28 88888.00 2012-04-18 03:38:55.250 109 12578.75 13.15 55022.30 88888.00 2012-04-18 03:38:55.375 109 12578.77 13.20 55022.32 88888.00 2012-04-18 03:38:55.500 109 12578.80 13.20 55022.35 88888.00 2012-04-18 03:38:55.625 109 12578.80 13.20 55022.32 88888.00 2012-04-18 03:38:55.750 109 12578.75 13.25 55022.38 88888.00 2012-04-18 03:38:55.875 109 12578.77 13.28 55022.35 88888.00 2012-04-18 03:38:56.000 109 12578.75 13.25 55022.35 88888.00 2012-04-18 03:38:56.125 109 12578.80 13.25 55022.38 88888.00 2012-04-18 03:38:56.250 109 12578.85 13.30 55022.40 88888.00 2012-04-18 03:38:56.375 109 12578.98 13.32 55022.43 88888.00 2012-04-18 03:38:56.500 109 12578.95 13.32 55022.40 88888.00 2012-04-18 03:38:56.625 109 12578.92 13.30 55022.43 88888.00 2012-04-18 03:38:56.750 109 12578.88 13.38 55022.43 88888.00 2012-04-18 03:38:56.875 109 12578.88 13.38 55022.50 88888.00 2012-04-18 03:38:57.000 109 12578.90 13.38 55022.45 88888.00 2012-04-18 03:38:57.125 109 12578.88 13.32 55022.45 88888.00 2012-04-18 03:38:57.250 109 12578.90 13.38 55022.50 88888.00 2012-04-18 03:38:57.375 109 12578.92 13.45 55022.53 88888.00 2012-04-18 03:38:57.500 109 12578.85 13.45 55022.50 88888.00 2012-04-18 03:38:57.625 109 12578.85 13.45 55022.50 88888.00 2012-04-18 03:38:57.750 109 12578.85 13.43 55022.50 88888.00 2012-04-18 03:38:57.875 109 12578.90 13.45 55022.53 88888.00 2012-04-18 03:38:58.000 109 12578.92 13.50 55022.53 88888.00 2012-04-18 03:38:58.125 109 12578.88 13.50 55022.57 88888.00 2012-04-18 03:38:58.250 109 12578.88 13.50 55022.60 88888.00 2012-04-18 03:38:58.375 109 12578.88 13.53 55022.60 88888.00 2012-04-18 03:38:58.500 109 12578.80 13.55 55022.62 88888.00 2012-04-18 03:38:58.625 109 12578.77 13.55 55022.62 88888.00 2012-04-18 03:38:58.750 109 12578.77 13.57 55022.65 88888.00 2012-04-18 03:38:58.875 109 12578.83 13.60 55022.65 88888.00 2012-04-18 03:38:59.000 109 12578.83 13.62 55022.62 88888.00 2012-04-18 03:38:59.125 109 12578.77 13.62 55022.68 88888.00 2012-04-18 03:38:59.250 109 12578.73 13.60 55022.68 88888.00 2012-04-18 03:38:59.375 109 12578.77 13.60 55022.68 88888.00 2012-04-18 03:38:59.500 109 12578.77 13.65 55022.72 88888.00 2012-04-18 03:38:59.625 109 12578.70 13.65 55022.75 88888.00 2012-04-18 03:38:59.750 109 12578.70 13.68 55022.75 88888.00 2012-04-18 03:38:59.875 109 12578.75 13.70 55022.75 88888.00 2012-04-18 03:39:00.000 109 12578.85 13.72 55022.75 88888.00 2012-04-18 03:39:00.125 109 12578.77 13.72 55022.78 88888.00 2012-04-18 03:39:00.250 109 12578.73 13.75 55022.80 88888.00 2012-04-18 03:39:00.375 109 12578.77 13.78 55022.78 88888.00 2012-04-18 03:39:00.500 109 12578.83 13.78 55022.72 88888.00 2012-04-18 03:39:00.625 109 12578.75 13.82 55022.78 88888.00 2012-04-18 03:39:00.750 109 12578.75 13.80 55022.82 88888.00 2012-04-18 03:39:00.875 109 12578.75 13.80 55022.85 88888.00 2012-04-18 03:39:01.000 109 12578.75 13.82 55022.85 88888.00 2012-04-18 03:39:01.125 109 12578.73 13.88 55022.85 88888.00 2012-04-18 03:39:01.250 109 12578.67 13.85 55022.88 88888.00 2012-04-18 03:39:01.375 109 12578.70 13.85 55022.88 88888.00 2012-04-18 03:39:01.500 109 12578.73 13.90 55022.93 88888.00 2012-04-18 03:39:01.625 109 12578.77 13.90 55022.90 88888.00 2012-04-18 03:39:01.750 109 12578.75 13.93 55022.93 88888.00 2012-04-18 03:39:01.875 109 12578.70 13.95 55022.97 88888.00 2012-04-18 03:39:02.000 109 12578.75 13.95 55023.00 88888.00 2012-04-18 03:39:02.125 109 12578.75 13.95 55023.00 88888.00 2012-04-18 03:39:02.250 109 12578.73 14.00 55023.00 88888.00 2012-04-18 03:39:02.375 109 12578.73 14.00 55023.00 88888.00 2012-04-18 03:39:02.500 109 12578.70 14.00 55023.00 88888.00 2012-04-18 03:39:02.625 109 12578.70 14.00 55023.00 88888.00 2012-04-18 03:39:02.750 109 12578.73 14.03 55023.03 88888.00 2012-04-18 03:39:02.875 109 12578.70 14.05 55023.05 88888.00 2012-04-18 03:39:03.000 109 12578.65 14.07 55023.07 88888.00 2012-04-18 03:39:03.125 109 12578.65 14.10 55023.07 88888.00 2012-04-18 03:39:03.250 109 12578.60 14.07 55023.10 88888.00 2012-04-18 03:39:03.375 109 12578.58 14.07 55023.05 88888.00 2012-04-18 03:39:03.500 109 12578.60 14.15 55023.10 88888.00 2012-04-18 03:39:03.625 109 12578.62 14.15 55023.15 88888.00 2012-04-18 03:39:03.750 109 12578.60 14.12 55023.10 88888.00 2012-04-18 03:39:03.875 109 12578.60 14.12 55023.10 88888.00 2012-04-18 03:39:04.000 109 12578.58 14.18 55023.15 88888.00 2012-04-18 03:39:04.125 109 12578.55 14.18 55023.12 88888.00 2012-04-18 03:39:04.250 109 12578.50 14.18 55023.18 88888.00 2012-04-18 03:39:04.375 109 12578.52 14.22 55023.18 88888.00 2012-04-18 03:39:04.500 109 12578.55 14.22 55023.18 88888.00 2012-04-18 03:39:04.625 109 12578.55 14.22 55023.18 88888.00 2012-04-18 03:39:04.750 109 12578.60 14.25 55023.20 88888.00 2012-04-18 03:39:04.875 109 12578.62 14.25 55023.22 88888.00 2012-04-18 03:39:05.000 109 12578.65 14.28 55023.20 88888.00 2012-04-18 03:39:05.125 109 12578.65 14.22 55023.22 88888.00 2012-04-18 03:39:05.250 109 12578.58 14.28 55023.28 88888.00 2012-04-18 03:39:05.375 109 12578.65 14.32 55023.28 88888.00 2012-04-18 03:39:05.500 109 12578.62 14.35 55023.28 88888.00 2012-04-18 03:39:05.625 109 12578.60 14.32 55023.28 88888.00 2012-04-18 03:39:05.750 109 12578.62 14.35 55023.30 88888.00 2012-04-18 03:39:05.875 109 12578.65 14.38 55023.28 88888.00 2012-04-18 03:39:06.000 109 12578.58 14.38 55023.30 88888.00 2012-04-18 03:39:06.125 109 12578.52 14.38 55023.32 88888.00 2012-04-18 03:39:06.250 109 12578.60 14.38 55023.32 88888.00 2012-04-18 03:39:06.375 109 12578.62 14.38 55023.32 88888.00 2012-04-18 03:39:06.500 109 12578.62 14.40 55023.32 88888.00 2012-04-18 03:39:06.625 109 12578.60 14.43 55023.35 88888.00 2012-04-18 03:39:06.750 109 12578.55 14.43 55023.38 88888.00 2012-04-18 03:39:06.875 109 12578.55 14.43 55023.38 88888.00 2012-04-18 03:39:07.000 109 12578.48 14.43 55023.38 88888.00 2012-04-18 03:39:07.125 109 12578.52 14.43 55023.45 88888.00 2012-04-18 03:39:07.250 109 12578.48 14.45 55023.45 88888.00 2012-04-18 03:39:07.375 109 12578.52 14.47 55023.47 88888.00 2012-04-18 03:39:07.500 109 12578.55 14.50 55023.43 88888.00 2012-04-18 03:39:07.625 109 12578.58 14.50 55023.47 88888.00 2012-04-18 03:39:07.750 109 12578.55 14.55 55023.47 88888.00 2012-04-18 03:39:07.875 109 12578.52 14.60 55023.55 88888.00 2012-04-18 03:39:08.000 109 12578.52 14.57 55023.53 88888.00 2012-04-18 03:39:08.125 109 12578.55 14.57 55023.55 88888.00 2012-04-18 03:39:08.250 109 12578.58 14.55 55023.55 88888.00 2012-04-18 03:39:08.375 109 12578.58 14.53 55023.55 88888.00 2012-04-18 03:39:08.500 109 12578.50 14.60 55023.55 88888.00 2012-04-18 03:39:08.625 109 12578.45 14.65 55023.62 88888.00 2012-04-18 03:39:08.750 109 12578.55 14.65 55023.65 88888.00 2012-04-18 03:39:08.875 109 12578.58 14.68 55023.62 88888.00 2012-04-18 03:39:09.000 109 12578.60 14.68 55023.65 88888.00 2012-04-18 03:39:09.125 109 12578.62 14.72 55023.60 88888.00 2012-04-18 03:39:09.250 109 12578.52 14.70 55023.62 88888.00 2012-04-18 03:39:09.375 109 12578.55 14.72 55023.65 88888.00 2012-04-18 03:39:09.500 109 12578.52 14.75 55023.65 88888.00 2012-04-18 03:39:09.625 109 12578.58 14.75 55023.70 88888.00 2012-04-18 03:39:09.750 109 12578.58 14.72 55023.72 88888.00 2012-04-18 03:39:09.875 109 12578.60 14.72 55023.70 88888.00 2012-04-18 03:39:10.000 109 12578.60 14.72 55023.70 88888.00 2012-04-18 03:39:10.125 109 12578.55 14.78 55023.75 88888.00 2012-04-18 03:39:10.250 109 12578.50 14.80 55023.80 88888.00 2012-04-18 03:39:10.375 109 12578.52 14.82 55023.80 88888.00 2012-04-18 03:39:10.500 109 12578.58 14.80 55023.78 88888.00 2012-04-18 03:39:10.625 109 12578.62 14.80 55023.78 88888.00 2012-04-18 03:39:10.750 109 12578.62 14.88 55023.80 88888.00 2012-04-18 03:39:10.875 109 12578.55 14.88 55023.82 88888.00 2012-04-18 03:39:11.000 109 12578.55 14.85 55023.82 88888.00 2012-04-18 03:39:11.125 109 12578.55 14.88 55023.82 88888.00 2012-04-18 03:39:11.250 109 12578.55 14.88 55023.85 88888.00 2012-04-18 03:39:11.375 109 12578.55 14.93 55023.88 88888.00 2012-04-18 03:39:11.500 109 12578.60 14.93 55023.88 88888.00 2012-04-18 03:39:11.625 109 12578.67 14.90 55023.85 88888.00 2012-04-18 03:39:11.750 109 12578.73 14.95 55023.90 88888.00 2012-04-18 03:39:11.875 109 12578.70 14.95 55023.93 88888.00 2012-04-18 03:39:12.000 109 12578.65 14.95 55023.90 88888.00 2012-04-18 03:39:12.125 109 12578.65 14.93 55023.95 88888.00 2012-04-18 03:39:12.250 109 12578.65 14.97 55023.93 88888.00 2012-04-18 03:39:12.375 109 12578.67 15.00 55023.95 88888.00 2012-04-18 03:39:12.500 109 12578.62 15.00 55023.97 88888.00 2012-04-18 03:39:12.625 109 12578.55 15.03 55023.97 88888.00 2012-04-18 03:39:12.750 109 12578.52 15.03 55024.00 88888.00 2012-04-18 03:39:12.875 109 12578.58 15.05 55024.03 88888.00 2012-04-18 03:39:13.000 109 12578.62 15.05 55024.00 88888.00 2012-04-18 03:39:13.125 109 12578.65 15.07 55024.00 88888.00 2012-04-18 03:39:13.250 109 12578.62 15.03 55024.05 88888.00 2012-04-18 03:39:13.375 109 12578.67 15.05 55024.05 88888.00 2012-04-18 03:39:13.500 109 12578.73 15.10 55024.05 88888.00 2012-04-18 03:39:13.625 109 12578.75 15.10 55024.10 88888.00 2012-04-18 03:39:13.750 109 12578.73 15.12 55024.12 88888.00 2012-04-18 03:39:13.875 109 12578.70 15.15 55024.12 88888.00 2012-04-18 03:39:14.000 109 12578.67 15.15 55024.10 88888.00 2012-04-18 03:39:14.125 109 12578.65 15.12 55024.12 88888.00 2012-04-18 03:39:14.250 109 12578.67 15.18 55024.15 88888.00 2012-04-18 03:39:14.375 109 12578.65 15.20 55024.15 88888.00 2012-04-18 03:39:14.500 109 12578.62 15.20 55024.15 88888.00 2012-04-18 03:39:14.625 109 12578.58 15.18 55024.20 88888.00 2012-04-18 03:39:14.750 109 12578.67 15.20 55024.20 88888.00 2012-04-18 03:39:14.875 109 12578.77 15.25 55024.20 88888.00 2012-04-18 03:39:15.000 109 12578.75 15.22 55024.15 88888.00 2012-04-18 03:39:15.125 109 12578.73 15.22 55024.22 88888.00 2012-04-18 03:39:15.250 109 12578.62 15.22 55024.25 88888.00 2012-04-18 03:39:15.375 109 12578.67 15.25 55024.25 88888.00 2012-04-18 03:39:15.500 109 12578.73 15.28 55024.25 88888.00 2012-04-18 03:39:15.625 109 12578.73 15.28 55024.28 88888.00 2012-04-18 03:39:15.750 109 12578.73 15.30 55024.28 88888.00 2012-04-18 03:39:15.875 109 12578.75 15.32 55024.30 88888.00 2012-04-18 03:39:16.000 109 12578.73 15.32 55024.30 88888.00 2012-04-18 03:39:16.125 109 12578.67 15.32 55024.32 88888.00 2012-04-18 03:39:16.250 109 12578.62 15.32 55024.32 88888.00 2012-04-18 03:39:16.375 109 12578.67 15.35 55024.30 88888.00 2012-04-18 03:39:16.500 109 12578.70 15.35 55024.35 88888.00 2012-04-18 03:39:16.625 109 12578.70 15.38 55024.38 88888.00 2012-04-18 03:39:16.750 109 12578.70 15.43 55024.38 88888.00 2012-04-18 03:39:16.875 109 12578.70 15.40 55024.38 88888.00 2012-04-18 03:39:17.000 109 12578.67 15.43 55024.43 88888.00 2012-04-18 03:39:17.125 109 12578.60 15.43 55024.43 88888.00 2012-04-18 03:39:17.250 109 12578.60 15.40 55024.43 88888.00 2012-04-18 03:39:17.375 109 12578.73 15.45 55024.43 88888.00 2012-04-18 03:39:17.500 109 12578.75 15.53 55024.43 88888.00 2012-04-18 03:39:17.625 109 12578.73 15.50 55024.45 88888.00 2012-04-18 03:39:17.750 109 12578.67 15.53 55024.50 88888.00 2012-04-18 03:39:17.875 109 12578.73 15.53 55024.50 88888.00 2012-04-18 03:39:18.000 109 12578.65 15.53 55024.50 88888.00 2012-04-18 03:39:18.125 109 12578.55 15.55 55024.53 88888.00 2012-04-18 03:39:18.250 109 12578.52 15.57 55024.55 88888.00 2012-04-18 03:39:18.375 109 12578.60 15.62 55024.60 88888.00 2012-04-18 03:39:18.500 109 12578.62 15.65 55024.55 88888.00 2012-04-18 03:39:18.625 109 12578.60 15.65 55024.57 88888.00 2012-04-18 03:39:18.750 109 12578.58 15.62 55024.57 88888.00 2012-04-18 03:39:18.875 109 12578.60 15.60 55024.60 88888.00 2012-04-18 03:39:19.000 109 12578.62 15.62 55024.60 88888.00 2012-04-18 03:39:19.125 109 12578.60 15.62 55024.68 88888.00 2012-04-18 03:39:19.250 109 12578.52 15.62 55024.70 88888.00 2012-04-18 03:39:19.375 109 12578.65 15.70 55024.68 88888.00 2012-04-18 03:39:19.500 109 12578.67 15.72 55024.68 88888.00 2012-04-18 03:39:19.625 109 12578.60 15.72 55024.70 88888.00 2012-04-18 03:39:19.750 109 12578.62 15.75 55024.72 88888.00 2012-04-18 03:39:19.875 109 12578.62 15.75 55024.72 88888.00 2012-04-18 03:39:20.000 109 12578.62 15.75 55024.70 88888.00 2012-04-18 03:39:20.125 109 12578.75 15.75 55024.75 88888.00 2012-04-18 03:39:20.250 109 12578.67 15.78 55024.78 88888.00 2012-04-18 03:39:20.375 109 12578.67 15.78 55024.78 88888.00 2012-04-18 03:39:20.500 109 12578.70 15.80 55024.78 88888.00 2012-04-18 03:39:20.625 109 12578.77 15.82 55024.78 88888.00 2012-04-18 03:39:20.750 109 12578.75 15.80 55024.78 88888.00 2012-04-18 03:39:20.875 109 12578.62 15.82 55024.80 88888.00 2012-04-18 03:39:21.000 109 12578.65 15.82 55024.80 88888.00 2012-04-18 03:39:21.125 109 12578.70 15.90 55024.85 88888.00 2012-04-18 03:39:21.250 109 12578.65 15.88 55024.82 88888.00 2012-04-18 03:39:21.375 109 12578.75 15.90 55024.80 88888.00 2012-04-18 03:39:21.500 109 12578.75 15.93 55024.82 88888.00 2012-04-18 03:39:21.625 109 12578.70 15.93 55024.82 88888.00 2012-04-18 03:39:21.750 109 12578.65 15.93 55024.88 88888.00 2012-04-18 03:39:21.875 109 12578.70 15.95 55024.88 88888.00 2012-04-18 03:39:22.000 109 12578.75 15.97 55024.88 88888.00 2012-04-18 03:39:22.125 109 12578.70 15.97 55024.88 88888.00 2012-04-18 03:39:22.250 109 12578.73 16.02 55024.90 88888.00 2012-04-18 03:39:22.375 109 12578.77 16.02 55024.90 88888.00 2012-04-18 03:39:22.500 109 12578.80 16.05 55024.95 88888.00 2012-04-18 03:39:22.625 109 12578.80 16.05 55024.95 88888.00 2012-04-18 03:39:22.750 109 12578.80 16.05 55024.95 88888.00 2012-04-18 03:39:22.875 109 12578.85 16.05 55024.93 88888.00 2012-04-18 03:39:23.000 109 12578.88 16.05 55024.97 88888.00 2012-04-18 03:39:23.125 109 12578.83 16.10 55025.00 88888.00 2012-04-18 03:39:23.250 109 12578.80 16.10 55025.03 88888.00 2012-04-18 03:39:23.375 109 12578.80 16.10 55025.03 88888.00 2012-04-18 03:39:23.500 109 12578.77 16.12 55025.03 88888.00 2012-04-18 03:39:23.625 109 12578.75 16.12 55025.03 88888.00 2012-04-18 03:39:23.750 109 12578.77 16.18 55025.03 88888.00 2012-04-18 03:39:23.875 109 12578.80 16.15 55025.07 88888.00 2012-04-18 03:39:24.000 109 12578.85 16.18 55025.05 88888.00 2012-04-18 03:39:24.125 109 12578.83 16.20 55025.12 88888.00 2012-04-18 03:39:24.250 109 12578.75 16.20 55025.15 88888.00 2012-04-18 03:39:24.375 109 12578.80 16.23 55025.18 88888.00 2012-04-18 03:39:24.500 109 12578.90 16.25 55025.18 88888.00 2012-04-18 03:39:24.625 109 12578.88 16.25 55025.18 88888.00 2012-04-18 03:39:24.750 109 12578.88 16.25 55025.18 88888.00 2012-04-18 03:39:24.875 109 12578.88 16.25 55025.15 88888.00 2012-04-18 03:39:25.000 109 12578.83 16.25 55025.22 88888.00 2012-04-18 03:39:25.125 109 12578.88 16.30 55025.22 88888.00 2012-04-18 03:39:25.250 109 12578.77 16.32 55025.22 88888.00 2012-04-18 03:39:25.375 109 12578.77 16.32 55025.25 88888.00 2012-04-18 03:39:25.500 109 12578.83 16.32 55025.25 88888.00 2012-04-18 03:39:25.625 109 12578.85 16.35 55025.28 88888.00 2012-04-18 03:39:25.750 109 12578.83 16.38 55025.28 88888.00 2012-04-18 03:39:25.875 109 12578.83 16.40 55025.28 88888.00 2012-04-18 03:39:26.000 109 12578.83 16.43 55025.30 88888.00 2012-04-18 03:39:26.125 109 12578.83 16.45 55025.32 88888.00 2012-04-18 03:39:26.250 109 12578.75 16.43 55025.32 88888.00 2012-04-18 03:39:26.375 109 12578.67 16.43 55025.35 88888.00 2012-04-18 03:39:26.500 109 12578.67 16.45 55025.35 88888.00 2012-04-18 03:39:26.625 109 12578.73 16.45 55025.38 88888.00 2012-04-18 03:39:26.750 109 12578.75 16.50 55025.38 88888.00 2012-04-18 03:39:26.875 109 12578.83 16.50 55025.43 88888.00 2012-04-18 03:39:27.000 109 12578.90 16.55 55025.43 88888.00 2012-04-18 03:39:27.125 109 12578.88 16.55 55025.43 88888.00 2012-04-18 03:39:27.250 109 12578.83 16.52 55025.43 88888.00 2012-04-18 03:39:27.375 109 12578.88 16.55 55025.43 88888.00 2012-04-18 03:39:27.500 109 12578.88 16.57 55025.45 88888.00 2012-04-18 03:39:27.625 109 12578.83 16.57 55025.45 88888.00 2012-04-18 03:39:27.750 109 12578.80 16.60 55025.47 88888.00 2012-04-18 03:39:27.875 109 12578.83 16.60 55025.50 88888.00 2012-04-18 03:39:28.000 109 12578.85 16.62 55025.50 88888.00 2012-04-18 03:39:28.125 109 12578.85 16.60 55025.50 88888.00 2012-04-18 03:39:28.250 109 12578.83 16.62 55025.50 88888.00 2012-04-18 03:39:28.375 109 12578.83 16.62 55025.50 88888.00 2012-04-18 03:39:28.500 109 12578.80 16.65 55025.53 88888.00 2012-04-18 03:39:28.625 109 12578.73 16.68 55025.57 88888.00 2012-04-18 03:39:28.750 109 12578.75 16.70 55025.60 88888.00 2012-04-18 03:39:28.875 109 12578.80 16.73 55025.60 88888.00 2012-04-18 03:39:29.000 109 12578.85 16.73 55025.60 88888.00 2012-04-18 03:39:29.125 109 12578.83 16.70 55025.60 88888.00 2012-04-18 03:39:29.250 109 12578.67 16.70 55025.65 88888.00 2012-04-18 03:39:29.375 109 12578.75 16.73 55025.68 88888.00 2012-04-18 03:39:29.500 109 12578.83 16.73 55025.65 88888.00 2012-04-18 03:39:29.625 109 12578.88 16.75 55025.68 88888.00 2012-04-18 03:39:29.750 109 12578.83 16.75 55025.70 88888.00 2012-04-18 03:39:29.875 109 12578.77 16.75 55025.70 88888.00 2012-04-18 03:39:30.000 109 12578.80 16.80 55025.72 88888.00 2012-04-18 03:39:30.125 109 12578.80 16.80 55025.75 88888.00 2012-04-18 03:39:30.250 109 12578.77 16.80 55025.75 88888.00 2012-04-18 03:39:30.375 109 12578.77 16.82 55025.75 88888.00 2012-04-18 03:39:30.500 109 12578.75 16.80 55025.75 88888.00 2012-04-18 03:39:30.625 109 12578.73 16.82 55025.80 88888.00 2012-04-18 03:39:30.750 109 12578.77 16.85 55025.80 88888.00 2012-04-18 03:39:30.875 109 12578.83 16.80 55025.82 88888.00 2012-04-18 03:39:31.000 109 12578.83 16.82 55025.78 88888.00 2012-04-18 03:39:31.125 109 12578.80 16.88 55025.82 88888.00 2012-04-18 03:39:31.250 109 12579.50 17.45 55025.93 88888.00 2012-04-18 03:39:31.375 109 12579.52 17.50 55025.93 88888.00 2012-04-18 03:39:31.500 109 12579.52 17.45 55025.95 88888.00 2012-04-18 03:39:31.625 109 12579.50 17.40 55025.95 88888.00 2012-04-18 03:39:31.750 109 12579.50 17.38 55025.95 88888.00 2012-04-18 03:39:31.875 109 12579.50 17.38 55025.97 88888.00 2012-04-18 03:39:32.000 109 12579.50 17.45 55026.00 88888.00 2012-04-18 03:39:32.125 109 12579.52 17.43 55025.97 88888.00 2012-04-18 03:39:32.250 109 12578.83 16.95 55025.97 88888.00 2012-04-18 03:39:32.375 109 12578.85 16.98 55026.00 88888.00 2012-04-18 03:39:32.500 109 12578.83 17.02 55026.00 88888.00 2012-04-18 03:39:32.625 109 12578.75 17.00 55026.03 88888.00 2012-04-18 03:39:32.750 109 12578.70 17.00 55026.05 88888.00 2012-04-18 03:39:32.875 109 12578.77 17.00 55026.05 88888.00 2012-04-18 03:39:33.000 109 12578.80 17.00 55026.05 88888.00 2012-04-18 03:39:33.125 109 12578.75 17.00 55026.07 88888.00 2012-04-18 03:39:33.250 109 12578.73 17.02 55026.10 88888.00 2012-04-18 03:39:33.375 109 12578.80 17.02 55026.07 88888.00 2012-04-18 03:39:33.500 109 12578.80 17.05 55026.10 88888.00 2012-04-18 03:39:33.625 109 12578.77 17.05 55026.12 88888.00 2012-04-18 03:39:33.750 109 12578.75 17.07 55026.15 88888.00 2012-04-18 03:39:33.875 109 12578.83 17.07 55026.15 88888.00 2012-04-18 03:39:34.000 109 12578.80 17.07 55026.15 88888.00 2012-04-18 03:39:34.125 109 12578.80 17.07 55026.15 88888.00 2012-04-18 03:39:34.250 109 12578.75 17.07 55026.20 88888.00 2012-04-18 03:39:34.375 109 12578.77 17.12 55026.22 88888.00 2012-04-18 03:39:34.500 109 12578.80 17.20 55026.25 88888.00 2012-04-18 03:39:34.625 109 12578.80 17.15 55026.25 88888.00 2012-04-18 03:39:34.750 109 12578.85 17.15 55026.25 88888.00 2012-04-18 03:39:34.875 109 12578.83 17.15 55026.28 88888.00 2012-04-18 03:39:35.000 109 12578.83 17.18 55026.25 88888.00 2012-04-18 03:39:35.125 109 12578.83 17.15 55026.28 88888.00 2012-04-18 03:39:35.250 109 12578.80 17.18 55026.28 88888.00 2012-04-18 03:39:35.375 109 12578.77 17.20 55026.30 88888.00 2012-04-18 03:39:35.500 109 12578.75 17.18 55026.30 88888.00 2012-04-18 03:39:35.625 109 12578.77 17.18 55026.30 88888.00 2012-04-18 03:39:35.750 109 12578.83 17.23 55026.32 88888.00 2012-04-18 03:39:35.875 109 12578.83 17.25 55026.38 88888.00 2012-04-18 03:39:36.000 109 12578.80 17.25 55026.38 88888.00 2012-04-18 03:39:36.125 109 12578.80 17.27 55026.38 88888.00 2012-04-18 03:39:36.250 109 12578.77 17.25 55026.40 88888.00 2012-04-18 03:39:36.375 109 12578.83 17.27 55026.40 88888.00 2012-04-18 03:39:36.500 109 12578.83 17.27 55026.40 88888.00 2012-04-18 03:39:36.625 109 12578.88 17.32 55026.43 88888.00 2012-04-18 03:39:36.750 109 12578.85 17.32 55026.40 88888.00 2012-04-18 03:39:36.875 109 12578.83 17.35 55026.40 88888.00 2012-04-18 03:39:37.000 109 12578.70 17.27 55026.38 88888.00 2012-04-18 03:39:37.125 109 12578.70 17.27 55026.43 88888.00 2012-04-18 03:39:37.250 109 12578.70 17.32 55026.47 88888.00 2012-04-18 03:39:37.375 109 12578.77 17.38 55026.50 88888.00 2012-04-18 03:39:37.500 109 12578.85 17.38 55026.53 88888.00 2012-04-18 03:39:37.625 109 12578.77 17.40 55026.55 88888.00 2012-04-18 03:39:37.750 109 12578.75 17.40 55026.55 88888.00 2012-04-18 03:39:37.875 109 12578.67 17.38 55026.57 88888.00 2012-04-18 03:39:38.000 109 12578.73 17.40 55026.57 88888.00 2012-04-18 03:39:38.125 109 12578.80 17.40 55026.62 88888.00 2012-04-18 03:39:38.250 109 12578.75 17.43 55026.65 88888.00 2012-04-18 03:39:38.375 109 12578.73 17.43 55026.60 88888.00 2012-04-18 03:39:38.500 109 12578.73 17.48 55026.62 88888.00 2012-04-18 03:39:38.625 109 12578.65 17.48 55026.65 88888.00 2012-04-18 03:39:38.750 109 12578.67 17.48 55026.65 88888.00 2012-04-18 03:39:38.875 109 12578.70 17.48 55026.68 88888.00 2012-04-18 03:39:39.000 109 12578.73 17.48 55026.65 88888.00 2012-04-18 03:39:39.125 109 12578.73 17.50 55026.65 88888.00 2012-04-18 03:39:39.250 109 12578.70 17.50 55026.68 88888.00 2012-04-18 03:39:39.375 109 12578.77 17.55 55026.70 88888.00 2012-04-18 03:39:39.500 109 12578.80 17.52 55026.70 88888.00 2012-04-18 03:39:39.625 109 12578.77 17.52 55026.70 88888.00 2012-04-18 03:39:39.750 109 12578.77 17.50 55026.78 88888.00 2012-04-18 03:39:39.875 109 12578.83 17.55 55026.80 88888.00 2012-04-18 03:39:40.000 109 12578.83 17.55 55026.80 88888.00 2012-04-18 03:39:40.125 109 12578.83 17.57 55026.85 88888.00 2012-04-18 03:39:40.250 109 12578.73 17.55 55026.88 88888.00 2012-04-18 03:39:40.375 109 12578.73 17.60 55026.88 88888.00 2012-04-18 03:39:40.500 109 12578.70 17.60 55026.90 88888.00 2012-04-18 03:39:40.625 109 12578.60 17.62 55026.85 88888.00 2012-04-18 03:39:40.750 109 12578.58 17.62 55026.93 88888.00 2012-04-18 03:39:40.875 109 12578.58 17.65 55026.90 88888.00 2012-04-18 03:39:41.000 109 12578.58 17.65 55026.90 88888.00 2012-04-18 03:39:41.125 109 12578.58 17.62 55026.95 88888.00 2012-04-18 03:39:41.250 109 12578.58 17.65 55026.95 88888.00 2012-04-18 03:39:41.375 109 12578.65 17.65 55026.95 88888.00 2012-04-18 03:39:41.500 109 12578.62 17.68 55027.00 88888.00 2012-04-18 03:39:41.625 109 12578.62 17.73 55027.03 88888.00 2012-04-18 03:39:41.750 109 12578.65 17.73 55027.05 88888.00 2012-04-18 03:39:41.875 109 12578.62 17.73 55027.05 88888.00 2012-04-18 03:39:42.000 109 12578.55 17.70 55027.03 88888.00 2012-04-18 03:39:42.125 109 12578.60 17.73 55027.07 88888.00 2012-04-18 03:39:42.250 109 12578.55 17.75 55027.12 88888.00 2012-04-18 03:39:42.375 109 12578.55 17.80 55027.12 88888.00 2012-04-18 03:39:42.500 109 12578.55 17.82 55027.15 88888.00 2012-04-18 03:39:42.625 109 12578.62 17.82 55027.15 88888.00 2012-04-18 03:39:42.750 109 12578.70 17.82 55027.20 88888.00 2012-04-18 03:39:42.875 109 12578.67 17.82 55027.20 88888.00 2012-04-18 03:39:43.000 109 12578.67 17.85 55027.20 88888.00 2012-04-18 03:39:43.125 109 12578.67 17.88 55027.22 88888.00 2012-04-18 03:39:43.250 109 12578.60 17.85 55027.22 88888.00 2012-04-18 03:39:43.375 109 12578.58 17.85 55027.20 88888.00 2012-04-18 03:39:43.500 109 12578.58 17.90 55027.22 88888.00 2012-04-18 03:39:43.625 109 12578.58 17.95 55027.25 88888.00 2012-04-18 03:39:43.750 109 12578.58 17.98 55027.28 88888.00 2012-04-18 03:39:43.875 109 12578.58 17.95 55027.28 88888.00 2012-04-18 03:39:44.000 109 12578.60 17.95 55027.30 88888.00 2012-04-18 03:39:44.125 109 12578.60 17.95 55027.30 88888.00 2012-04-18 03:39:44.250 109 12578.60 17.93 55027.32 88888.00 2012-04-18 03:39:44.375 109 12578.62 17.93 55027.32 88888.00 2012-04-18 03:39:44.500 109 12578.62 17.98 55027.32 88888.00 2012-04-18 03:39:44.625 109 12578.60 18.02 55027.38 88888.00 2012-04-18 03:39:44.750 109 12578.52 18.00 55027.38 88888.00 2012-04-18 03:39:44.875 109 12578.50 18.00 55027.40 88888.00 2012-04-18 03:39:45.000 109 12578.55 18.02 55027.40 88888.00 2012-04-18 03:39:45.125 109 12578.55 18.05 55027.43 88888.00 2012-04-18 03:39:45.250 109 12578.58 18.07 55027.45 88888.00 2012-04-18 03:39:45.375 109 12578.58 18.10 55027.45 88888.00 2012-04-18 03:39:45.500 109 12578.55 18.10 55027.47 88888.00 2012-04-18 03:39:45.625 109 12578.52 18.07 55027.50 88888.00 2012-04-18 03:39:45.750 109 12578.50 18.10 55027.50 88888.00 2012-04-18 03:39:45.875 109 12578.60 18.12 55027.55 88888.00 2012-04-18 03:39:46.000 109 12578.65 18.10 55027.55 88888.00 2012-04-18 03:39:46.125 109 12578.62 18.12 55027.55 88888.00 2012-04-18 03:39:46.250 109 12578.60 18.18 55027.55 88888.00 2012-04-18 03:39:46.375 109 12578.65 18.20 55027.57 88888.00 2012-04-18 03:39:46.500 109 12578.62 18.18 55027.57 88888.00 2012-04-18 03:39:46.625 109 12578.58 18.15 55027.57 88888.00 2012-04-18 03:39:46.750 109 12578.52 18.20 55027.60 88888.00 2012-04-18 03:39:46.875 109 12578.62 18.23 55027.62 88888.00 2012-04-18 03:39:47.000 109 12578.62 18.23 55027.62 88888.00 2012-04-18 03:39:47.125 109 12578.52 18.25 55027.65 88888.00 2012-04-18 03:39:47.250 109 12578.52 18.25 55027.68 88888.00 2012-04-18 03:39:47.375 109 12578.58 18.30 55027.68 88888.00 2012-04-18 03:39:47.500 109 12578.62 18.30 55027.70 88888.00 2012-04-18 03:39:47.625 109 12578.65 18.32 55027.70 88888.00 2012-04-18 03:39:47.750 109 12578.55 18.30 55027.70 88888.00 2012-04-18 03:39:47.875 109 12578.45 18.30 55027.70 88888.00 2012-04-18 03:39:48.000 109 12578.48 18.30 55027.68 88888.00 2012-04-18 03:39:48.125 109 12578.52 18.32 55027.75 88888.00 2012-04-18 03:39:48.250 109 12578.55 18.32 55027.75 88888.00 2012-04-18 03:39:48.375 109 12578.52 18.38 55027.75 88888.00 2012-04-18 03:39:48.500 109 12578.55 18.38 55027.75 88888.00 2012-04-18 03:39:48.625 109 12578.55 18.40 55027.80 88888.00 2012-04-18 03:39:48.750 109 12578.58 18.40 55027.82 88888.00 2012-04-18 03:39:48.875 109 12578.55 18.38 55027.85 88888.00 2012-04-18 03:39:49.000 109 12578.50 18.38 55027.85 88888.00 2012-04-18 03:39:49.125 109 12578.55 18.40 55027.85 88888.00 2012-04-18 03:39:49.250 109 12578.55 18.40 55027.90 88888.00 2012-04-18 03:39:49.375 109 12578.60 18.43 55027.88 88888.00 2012-04-18 03:39:49.500 109 12578.58 18.40 55027.88 88888.00 2012-04-18 03:39:49.625 109 12578.55 18.45 55027.90 88888.00 2012-04-18 03:39:49.750 109 12578.52 18.43 55027.93 88888.00 2012-04-18 03:39:49.875 109 12578.55 18.45 55027.93 88888.00 2012-04-18 03:39:50.000 109 12578.60 18.48 55027.93 88888.00 2012-04-18 03:39:50.125 109 12578.60 18.52 55027.93 88888.00 2012-04-18 03:39:50.250 109 12578.62 18.52 55027.97 88888.00 2012-04-18 03:39:50.375 109 12578.67 18.50 55028.00 88888.00 2012-04-18 03:39:50.500 109 12578.67 18.50 55028.00 88888.00 2012-04-18 03:39:50.625 109 12578.62 18.52 55028.03 88888.00 2012-04-18 03:39:50.750 109 12578.60 18.55 55028.05 88888.00 2012-04-18 03:39:50.875 109 12578.52 18.57 55028.03 88888.00 2012-04-18 03:39:51.000 109 12578.52 18.60 55028.07 88888.00 2012-04-18 03:39:51.125 109 12578.48 18.60 55028.07 88888.00 2012-04-18 03:39:51.250 109 12578.48 18.55 55028.10 88888.00 2012-04-18 03:39:51.375 109 12578.58 18.60 55028.07 88888.00 2012-04-18 03:39:51.500 109 12578.60 18.62 55028.07 88888.00 2012-04-18 03:39:51.625 109 12578.55 18.62 55028.12 88888.00 2012-04-18 03:39:51.750 109 12578.52 18.70 55028.15 88888.00 2012-04-18 03:39:51.875 109 12578.52 18.68 55028.15 88888.00 2012-04-18 03:39:52.000 109 12578.58 18.70 55028.12 88888.00 2012-04-18 03:39:52.125 109 12578.65 18.70 55028.18 88888.00 2012-04-18 03:39:52.250 109 12578.58 18.68 55028.18 88888.00 2012-04-18 03:39:52.375 109 12578.52 18.70 55028.15 88888.00 2012-04-18 03:39:52.500 109 12578.52 18.75 55028.20 88888.00 2012-04-18 03:39:52.625 109 12578.58 18.77 55028.22 88888.00 2012-04-18 03:39:52.750 109 12578.58 18.80 55028.22 88888.00 2012-04-18 03:39:52.875 109 12578.55 18.80 55028.25 88888.00 2012-04-18 03:39:53.000 109 12578.58 18.85 55028.25 88888.00 2012-04-18 03:39:53.125 109 12578.65 18.85 55028.30 88888.00 2012-04-18 03:39:53.250 109 12578.65 18.85 55028.28 88888.00 2012-04-18 03:39:53.375 109 12578.62 18.88 55028.28 88888.00 2012-04-18 03:39:53.500 109 12578.58 18.90 55028.28 88888.00 2012-04-18 03:39:53.625 109 12578.58 18.85 55028.28 88888.00 2012-04-18 03:39:53.750 109 12578.58 18.88 55028.32 88888.00 2012-04-18 03:39:53.875 109 12578.58 18.95 55028.35 88888.00 2012-04-18 03:39:54.000 109 12578.58 18.95 55028.35 88888.00 2012-04-18 03:39:54.125 109 12578.50 19.00 55028.38 88888.00 2012-04-18 03:39:54.250 109 12578.50 19.02 55028.43 88888.00 2012-04-18 03:39:54.375 109 12578.55 19.05 55028.40 88888.00 2012-04-18 03:39:54.500 109 12578.52 19.07 55028.43 88888.00 2012-04-18 03:39:54.625 109 12578.50 19.07 55028.43 88888.00 2012-04-18 03:39:54.750 109 12578.50 19.10 55028.45 88888.00 2012-04-18 03:39:54.875 109 12578.58 19.10 55028.43 88888.00 2012-04-18 03:39:55.000 109 12578.58 19.12 55028.45 88888.00 2012-04-18 03:39:55.125 109 12578.58 19.10 55028.47 88888.00 2012-04-18 03:39:55.250 109 12578.50 19.12 55028.53 88888.00 2012-04-18 03:39:55.375 109 12578.60 19.18 55028.50 88888.00 2012-04-18 03:39:55.500 109 12578.55 19.18 55028.50 88888.00 2012-04-18 03:39:55.625 109 12578.52 19.20 55028.53 88888.00 2012-04-18 03:39:55.750 109 12578.50 19.20 55028.53 88888.00 2012-04-18 03:39:55.875 109 12578.45 19.23 55028.55 88888.00 2012-04-18 03:39:56.000 109 12578.40 19.20 55028.55 88888.00 2012-04-18 03:39:56.125 109 12578.45 19.20 55028.60 88888.00 2012-04-18 03:39:56.250 109 12578.45 19.23 55028.60 88888.00 2012-04-18 03:39:56.375 109 12578.50 19.25 55028.60 88888.00 2012-04-18 03:39:56.500 109 12578.48 19.25 55028.62 88888.00 2012-04-18 03:39:56.625 109 12578.42 19.27 55028.62 88888.00 2012-04-18 03:39:56.750 109 12578.45 19.30 55028.65 88888.00 2012-04-18 03:39:56.875 109 12578.45 19.27 55028.70 88888.00 2012-04-18 03:39:57.000 109 12578.42 19.27 55028.70 88888.00 2012-04-18 03:39:57.125 109 12578.45 19.32 55028.75 88888.00 2012-04-18 03:39:57.250 109 12578.48 19.32 55028.70 88888.00 2012-04-18 03:39:57.375 109 12578.48 19.32 55028.72 88888.00 2012-04-18 03:39:57.500 109 12578.50 19.35 55028.72 88888.00 2012-04-18 03:39:57.625 109 12578.58 19.40 55028.75 88888.00 2012-04-18 03:39:57.750 109 12578.58 19.40 55028.78 88888.00 2012-04-18 03:39:57.875 109 12578.55 19.40 55028.80 88888.00 2012-04-18 03:39:58.000 109 12578.48 19.40 55028.78 88888.00 2012-04-18 03:39:58.125 109 12578.50 19.40 55028.82 88888.00 2012-04-18 03:39:58.250 109 12578.55 19.40 55028.85 88888.00 2012-04-18 03:39:58.375 109 12578.60 19.40 55028.88 88888.00 2012-04-18 03:39:58.500 109 12578.58 19.43 55028.88 88888.00 2012-04-18 03:39:58.625 109 12578.52 19.45 55028.85 88888.00 2012-04-18 03:39:58.750 109 12578.55 19.45 55028.88 88888.00 2012-04-18 03:39:58.875 109 12578.58 19.48 55028.88 88888.00 2012-04-18 03:39:59.000 109 12578.60 19.50 55028.88 88888.00 2012-04-18 03:39:59.125 109 12578.55 19.50 55028.93 88888.00 2012-04-18 03:39:59.250 109 12578.45 19.52 55028.93 88888.00 2012-04-18 03:39:59.375 109 12578.50 19.57 55028.95 88888.00 2012-04-18 03:39:59.500 109 12578.52 19.57 55028.95 88888.00 2012-04-18 03:39:59.625 109 12578.48 19.60 55028.95 88888.00 2012-04-18 03:39:59.750 109 12578.48 19.60 55028.97 88888.00 2012-04-18 03:39:59.875 109 12578.45 19.62 55029.03 88888.00 2012-04-18 03:40:00.000 109 12578.48 19.65 55029.00 88888.00 2012-04-18 03:40:00.125 109 12578.52 19.68 55029.00 88888.00 2012-04-18 03:40:00.250 109 12578.60 19.68 55029.03 88888.00 2012-04-18 03:40:00.375 109 12578.67 19.70 55029.03 88888.00 2012-04-18 03:40:00.500 109 12578.60 19.75 55029.05 88888.00 2012-04-18 03:40:00.625 109 12578.58 19.75 55029.05 88888.00 2012-04-18 03:40:00.750 109 12578.62 19.75 55029.05 88888.00 2012-04-18 03:40:00.875 109 12578.58 19.75 55029.05 88888.00 2012-04-18 03:40:01.000 109 12578.55 19.80 55029.07 88888.00 2012-04-18 03:40:01.125 109 12578.48 19.82 55029.07 88888.00 2012-04-18 03:40:01.250 109 12578.50 19.77 55029.12 88888.00 2012-04-18 03:40:01.375 109 12578.45 19.80 55029.12 88888.00 2012-04-18 03:40:01.500 109 12578.48 19.77 55029.12 88888.00 2012-04-18 03:40:01.625 109 12578.50 19.82 55029.12 88888.00 2012-04-18 03:40:01.750 109 12578.58 19.85 55029.12 88888.00 2012-04-18 03:40:01.875 109 12578.52 19.88 55029.18 88888.00 2012-04-18 03:40:02.000 109 12578.48 19.88 55029.18 88888.00 2012-04-18 03:40:02.125 109 12578.50 19.90 55029.20 88888.00 2012-04-18 03:40:02.250 109 12578.50 19.90 55029.22 88888.00 2012-04-18 03:40:02.375 109 12578.50 19.95 55029.25 88888.00 2012-04-18 03:40:02.500 109 12578.55 19.95 55029.25 88888.00 2012-04-18 03:40:02.625 109 12578.55 19.98 55029.22 88888.00 2012-04-18 03:40:02.750 109 12578.52 19.98 55029.22 88888.00 2012-04-18 03:40:02.875 109 12578.52 19.98 55029.25 88888.00 2012-04-18 03:40:03.000 109 12578.58 19.98 55029.25 88888.00 2012-04-18 03:40:03.125 109 12578.58 20.02 55029.22 88888.00 2012-04-18 03:40:03.250 109 12578.50 20.02 55029.28 88888.00 2012-04-18 03:40:03.375 109 12578.52 20.02 55029.30 88888.00 2012-04-18 03:40:03.500 109 12578.55 20.07 55029.30 88888.00 2012-04-18 03:40:03.625 109 12578.58 20.10 55029.28 88888.00 2012-04-18 03:40:03.750 109 12578.52 20.07 55029.30 88888.00 2012-04-18 03:40:03.875 109 12578.45 20.07 55029.32 88888.00 2012-04-18 03:40:04.000 109 12578.45 20.10 55029.35 88888.00 2012-04-18 03:40:04.125 109 12578.50 20.12 55029.35 88888.00 2012-04-18 03:40:04.250 109 12578.48 20.12 55029.35 88888.00 2012-04-18 03:40:04.375 109 12578.45 20.18 55029.40 88888.00 2012-04-18 03:40:04.500 109 12578.48 20.20 55029.43 88888.00 2012-04-18 03:40:04.625 109 12578.45 20.15 55029.43 88888.00 2012-04-18 03:40:04.750 109 12578.42 20.18 55029.43 88888.00 2012-04-18 03:40:04.875 109 12578.40 20.20 55029.45 88888.00 2012-04-18 03:40:05.000 109 12578.45 20.20 55029.50 88888.00 2012-04-18 03:40:05.125 109 12578.48 20.25 55029.47 88888.00 2012-04-18 03:40:05.250 109 12578.48 20.25 55029.47 88888.00 2012-04-18 03:40:05.375 109 12578.45 20.27 55029.47 88888.00 2012-04-18 03:40:05.500 109 12578.38 20.30 55029.50 88888.00 2012-04-18 03:40:05.625 109 12578.35 20.30 55029.53 88888.00 2012-04-18 03:40:05.750 109 12578.35 20.35 55029.53 88888.00 2012-04-18 03:40:05.875 109 12578.35 20.38 55029.55 88888.00 2012-04-18 03:40:06.000 109 12578.38 20.40 55029.57 88888.00 2012-04-18 03:40:06.125 109 12578.38 20.43 55029.60 88888.00 2012-04-18 03:40:06.250 109 12578.38 20.43 55029.57 88888.00 2012-04-18 03:40:06.375 109 12578.40 20.45 55029.60 88888.00 2012-04-18 03:40:06.500 109 12578.42 20.48 55029.60 88888.00 2012-04-18 03:40:06.625 109 12578.38 20.50 55029.60 88888.00 2012-04-18 03:40:06.750 109 12578.38 20.48 55029.57 88888.00 2012-04-18 03:40:06.875 109 12578.38 20.50 55029.57 88888.00 2012-04-18 03:40:07.000 109 12578.40 20.52 55029.60 88888.00 2012-04-18 03:40:07.125 109 12578.38 20.52 55029.62 88888.00 2012-04-18 03:40:07.250 109 12578.25 20.52 55029.65 88888.00 2012-04-18 03:40:07.375 109 12578.30 20.52 55029.65 88888.00 2012-04-18 03:40:07.500 109 12578.30 20.60 55029.65 88888.00 2012-04-18 03:40:07.625 109 12578.27 20.57 55029.65 88888.00 2012-04-18 03:40:07.750 109 12578.25 20.60 55029.65 88888.00 2012-04-18 03:40:07.875 109 12578.27 20.60 55029.68 88888.00 2012-04-18 03:40:08.000 109 12578.30 20.62 55029.65 88888.00 2012-04-18 03:40:08.125 109 12578.27 20.65 55029.68 88888.00 2012-04-18 03:40:08.250 109 12578.23 20.65 55029.72 88888.00 2012-04-18 03:40:08.375 109 12578.27 20.70 55029.75 88888.00 2012-04-18 03:40:08.500 109 12578.27 20.68 55029.78 88888.00 2012-04-18 03:40:08.625 109 12578.30 20.68 55029.75 88888.00 2012-04-18 03:40:08.750 109 12578.30 20.73 55029.78 88888.00 2012-04-18 03:40:08.875 109 12578.17 20.75 55029.78 88888.00 2012-04-18 03:40:09.000 109 12578.12 20.77 55029.75 88888.00 2012-04-18 03:40:09.125 109 12578.20 20.80 55029.80 88888.00 2012-04-18 03:40:09.250 109 12578.25 20.80 55029.80 88888.00 2012-04-18 03:40:09.375 109 12578.30 20.80 55029.78 88888.00 2012-04-18 03:40:09.500 109 12578.23 20.82 55029.80 88888.00 2012-04-18 03:40:09.625 109 12578.17 20.80 55029.80 88888.00 2012-04-18 03:40:09.750 109 12578.23 20.85 55029.82 88888.00 2012-04-18 03:40:09.875 109 12578.27 20.90 55029.88 88888.00 2012-04-18 03:40:10.000 109 12578.25 20.93 55029.85 88888.00 2012-04-18 03:40:10.125 109 12578.20 20.93 55029.88 88888.00 2012-04-18 03:40:10.250 109 12578.20 20.93 55029.90 88888.00 2012-04-18 03:40:10.375 109 12578.25 20.95 55029.90 88888.00 2012-04-18 03:40:10.500 109 12578.17 21.00 55029.90 88888.00 2012-04-18 03:40:10.625 109 12578.15 21.00 55029.93 88888.00 2012-04-18 03:40:10.750 109 12578.23 20.98 55029.95 88888.00 2012-04-18 03:40:10.875 109 12578.20 20.98 55029.93 88888.00 2012-04-18 03:40:11.000 109 12578.23 21.02 55029.95 88888.00 2012-04-18 03:40:11.125 109 12578.27 21.00 55029.95 88888.00 2012-04-18 03:40:11.250 109 12578.25 21.02 55029.95 88888.00 2012-04-18 03:40:11.375 109 12578.25 21.07 55029.95 88888.00 2012-04-18 03:40:11.500 109 12578.25 21.10 55029.97 88888.00 2012-04-18 03:40:11.625 109 12578.20 21.10 55029.97 88888.00 2012-04-18 03:40:11.750 109 12578.15 21.10 55030.00 88888.00 2012-04-18 03:40:11.875 109 12578.20 21.12 55030.00 88888.00 2012-04-18 03:40:12.000 109 12578.23 21.15 55030.05 88888.00 2012-04-18 03:40:12.125 109 12578.23 21.18 55030.03 88888.00 2012-04-18 03:40:12.250 109 12578.12 21.15 55030.03 88888.00 2012-04-18 03:40:12.375 109 12578.10 21.18 55030.05 88888.00 2012-04-18 03:40:12.500 109 12578.05 21.20 55030.05 88888.00 2012-04-18 03:40:12.625 109 12578.00 21.23 55030.10 88888.00 2012-04-18 03:40:12.750 109 12578.08 21.25 55030.12 88888.00 2012-04-18 03:40:12.875 109 12578.15 21.25 55030.15 88888.00 2012-04-18 03:40:13.000 109 12578.12 21.23 55030.12 88888.00 2012-04-18 03:40:13.125 109 12578.02 21.25 55030.12 88888.00 2012-04-18 03:40:13.250 109 12578.02 21.27 55030.12 88888.00 2012-04-18 03:40:13.375 109 12578.05 21.27 55030.12 88888.00 2012-04-18 03:40:13.500 109 12578.08 21.30 55030.12 88888.00 2012-04-18 03:40:13.625 109 12578.05 21.35 55030.12 88888.00 2012-04-18 03:40:13.750 109 12578.02 21.35 55030.18 88888.00 2012-04-18 03:40:13.875 109 12578.02 21.38 55030.18 88888.00 2012-04-18 03:40:14.000 109 12578.05 21.38 55030.20 88888.00 2012-04-18 03:40:14.125 109 12578.02 21.43 55030.22 88888.00 2012-04-18 03:40:14.250 109 12578.00 21.45 55030.25 88888.00 2012-04-18 03:40:14.375 109 12578.02 21.48 55030.22 88888.00 2012-04-18 03:40:14.500 109 12578.00 21.50 55030.20 88888.00 2012-04-18 03:40:14.625 109 12578.00 21.50 55030.20 88888.00 2012-04-18 03:40:14.750 109 12577.98 21.50 55030.22 88888.00 2012-04-18 03:40:14.875 109 12577.92 21.52 55030.22 88888.00 2012-04-18 03:40:15.000 109 12577.92 21.55 55030.20 88888.00 2012-04-18 03:40:15.125 109 12577.98 21.55 55030.22 88888.00 2012-04-18 03:40:15.250 109 12577.92 21.52 55030.25 88888.00 2012-04-18 03:40:15.375 109 12577.95 21.55 55030.28 88888.00 2012-04-18 03:40:15.500 109 12577.92 21.57 55030.28 88888.00 2012-04-18 03:40:15.625 109 12577.95 21.62 55030.28 88888.00 2012-04-18 03:40:15.750 109 12577.98 21.60 55030.28 88888.00 2012-04-18 03:40:15.875 109 12577.95 21.60 55030.28 88888.00 2012-04-18 03:40:16.000 109 12577.92 21.60 55030.30 88888.00 2012-04-18 03:40:16.125 109 12577.92 21.60 55030.32 88888.00 2012-04-18 03:40:16.250 109 12577.90 21.62 55030.35 88888.00 2012-04-18 03:40:16.375 109 12578.00 21.68 55030.38 88888.00 2012-04-18 03:40:16.500 109 12578.00 21.68 55030.35 88888.00 2012-04-18 03:40:16.625 109 12577.98 21.65 55030.32 88888.00 2012-04-18 03:40:16.750 109 12577.98 21.65 55030.38 88888.00 2012-04-18 03:40:16.875 109 12578.00 21.62 55030.35 88888.00 2012-04-18 03:40:17.000 109 12577.98 21.65 55030.38 88888.00 2012-04-18 03:40:17.125 109 12577.92 21.70 55030.40 88888.00 2012-04-18 03:40:17.250 109 12577.92 21.68 55030.40 88888.00 2012-04-18 03:40:17.375 109 12577.92 21.68 55030.40 88888.00 2012-04-18 03:40:17.500 109 12577.95 21.70 55030.40 88888.00 2012-04-18 03:40:17.625 109 12578.00 21.73 55030.43 88888.00 2012-04-18 03:40:17.750 109 12577.98 21.75 55030.45 88888.00 2012-04-18 03:40:17.875 109 12577.90 21.77 55030.45 88888.00 2012-04-18 03:40:18.000 109 12577.85 21.77 55030.45 88888.00 2012-04-18 03:40:18.125 109 12577.85 21.80 55030.47 88888.00 2012-04-18 03:40:18.250 109 12577.80 21.80 55030.47 88888.00 2012-04-18 03:40:18.375 109 12577.80 21.82 55030.50 88888.00 2012-04-18 03:40:18.500 109 12577.80 21.88 55030.47 88888.00 2012-04-18 03:40:18.625 109 12577.75 21.88 55030.47 88888.00 2012-04-18 03:40:18.750 109 12577.67 21.90 55030.50 88888.00 2012-04-18 03:40:18.875 109 12577.70 21.90 55030.53 88888.00 2012-04-18 03:40:19.000 109 12577.70 21.93 55030.50 88888.00 2012-04-18 03:40:19.125 109 12577.75 21.95 55030.57 88888.00 2012-04-18 03:40:19.250 109 12577.70 21.95 55030.53 88888.00 2012-04-18 03:40:19.375 109 12577.73 21.98 55030.55 88888.00 2012-04-18 03:40:19.500 109 12577.73 22.00 55030.57 88888.00 2012-04-18 03:40:19.625 109 12577.77 22.00 55030.57 88888.00 2012-04-18 03:40:19.750 109 12577.80 22.02 55030.60 88888.00 2012-04-18 03:40:19.875 109 12577.75 22.05 55030.60 88888.00 2012-04-18 03:40:20.000 109 12577.70 22.00 55030.60 88888.00 2012-04-18 03:40:20.125 109 12577.73 22.00 55030.57 88888.00 2012-04-18 03:40:20.250 109 12577.70 22.05 55030.60 88888.00 2012-04-18 03:40:20.375 109 12577.75 22.07 55030.62 88888.00 2012-04-18 03:40:20.500 109 12577.73 22.07 55030.62 88888.00 2012-04-18 03:40:20.625 109 12577.60 22.05 55030.62 88888.00 2012-04-18 03:40:20.750 109 12577.58 22.05 55030.65 88888.00 2012-04-18 03:40:20.875 109 12577.60 22.10 55030.68 88888.00 2012-04-18 03:40:21.000 109 12577.62 22.10 55030.68 88888.00 2012-04-18 03:40:21.125 109 12577.62 22.10 55030.65 88888.00 2012-04-18 03:40:21.250 109 12577.58 22.15 55030.68 88888.00 2012-04-18 03:40:21.375 109 12577.60 22.20 55030.70 88888.00 2012-04-18 03:40:21.500 109 12577.58 22.18 55030.70 88888.00 2012-04-18 03:40:21.625 109 12577.55 22.18 55030.68 88888.00 2012-04-18 03:40:21.750 109 12577.50 22.18 55030.70 88888.00 2012-04-18 03:40:21.875 109 12577.55 22.23 55030.72 88888.00 2012-04-18 03:40:22.000 109 12577.62 22.23 55030.72 88888.00 2012-04-18 03:40:22.125 109 12577.62 22.23 55030.78 88888.00 2012-04-18 03:40:22.250 109 12577.50 22.23 55030.78 88888.00 2012-04-18 03:40:22.375 109 12577.48 22.20 55030.75 88888.00 2012-04-18 03:40:22.500 109 12577.50 22.23 55030.75 88888.00 2012-04-18 03:40:22.625 109 12577.55 22.27 55030.80 88888.00 2012-04-18 03:40:22.750 109 12577.55 22.30 55030.82 88888.00 2012-04-18 03:40:22.875 109 12577.52 22.30 55030.82 88888.00 2012-04-18 03:40:23.000 109 12577.52 22.27 55030.82 88888.00 2012-04-18 03:40:23.125 109 12577.50 22.27 55030.85 88888.00 2012-04-18 03:40:23.250 109 12577.48 22.30 55030.82 88888.00 2012-04-18 03:40:23.375 109 12577.58 22.32 55030.85 88888.00 2012-04-18 03:40:23.500 109 12577.60 22.35 55030.88 88888.00 2012-04-18 03:40:23.625 109 12577.60 22.35 55030.88 88888.00 2012-04-18 03:40:23.750 109 12577.55 22.35 55030.88 88888.00 2012-04-18 03:40:23.875 109 12577.52 22.38 55030.88 88888.00 2012-04-18 03:40:24.000 109 12577.50 22.38 55030.85 88888.00 2012-04-18 03:40:24.125 109 12577.58 22.40 55030.85 88888.00 2012-04-18 03:40:24.250 109 12577.50 22.43 55030.90 88888.00 2012-04-18 03:40:24.375 109 12577.42 22.40 55030.90 88888.00 2012-04-18 03:40:24.500 109 12577.45 22.43 55030.90 88888.00 2012-04-18 03:40:24.625 109 12577.50 22.43 55030.90 88888.00 2012-04-18 03:40:24.750 109 12577.42 22.45 55030.93 88888.00 2012-04-18 03:40:24.875 109 12577.35 22.45 55030.95 88888.00 2012-04-18 03:40:25.000 109 12577.35 22.43 55030.95 88888.00 2012-04-18 03:40:25.125 109 12577.40 22.45 55030.97 88888.00 2012-04-18 03:40:25.250 109 12577.38 22.45 55030.97 88888.00 2012-04-18 03:40:25.375 109 12577.40 22.48 55031.00 88888.00 2012-04-18 03:40:25.500 109 12577.40 22.50 55030.97 88888.00 2012-04-18 03:40:25.625 109 12577.38 22.50 55031.00 88888.00 2012-04-18 03:40:25.750 109 12577.33 22.52 55031.03 88888.00 2012-04-18 03:40:25.875 109 12577.30 22.55 55031.03 88888.00 2012-04-18 03:40:26.000 109 12577.38 22.55 55031.03 88888.00 2012-04-18 03:40:26.125 109 12577.38 22.55 55031.03 88888.00 2012-04-18 03:40:26.250 109 12577.30 22.57 55031.05 88888.00 2012-04-18 03:40:26.375 109 12577.35 22.57 55031.05 88888.00 2012-04-18 03:40:26.500 109 12577.42 22.60 55031.05 88888.00 2012-04-18 03:40:26.625 109 12577.42 22.60 55031.07 88888.00 2012-04-18 03:40:26.750 109 12577.40 22.62 55031.07 88888.00 2012-04-18 03:40:26.875 109 12577.38 22.65 55031.12 88888.00 2012-04-18 03:40:27.000 109 12577.40 22.65 55031.10 88888.00 2012-04-18 03:40:27.125 109 12577.42 22.62 55031.10 88888.00 2012-04-18 03:40:27.250 109 12577.38 22.65 55031.12 88888.00 2012-04-18 03:40:27.375 109 12577.35 22.65 55031.12 88888.00 2012-04-18 03:40:27.500 109 12577.30 22.70 55031.15 88888.00 2012-04-18 03:40:27.625 109 12577.33 22.70 55031.15 88888.00 2012-04-18 03:40:27.750 109 12577.30 22.75 55031.15 88888.00 2012-04-18 03:40:27.875 109 12577.20 22.75 55031.15 88888.00 2012-04-18 03:40:28.000 109 12577.12 22.77 55031.18 88888.00 2012-04-18 03:40:28.125 109 12577.12 22.80 55031.18 88888.00 2012-04-18 03:40:28.250 109 12577.23 22.77 55031.20 88888.00 2012-04-18 03:40:28.375 109 12577.30 22.80 55031.18 88888.00 2012-04-18 03:40:28.500 109 12571.25 22.80 55025.18 88888.00 2012-04-18 03:40:28.625 109 12571.12 22.80 55025.15 88888.00 2012-04-18 03:40:28.750 109 12571.10 22.82 55025.15 88888.00 2012-04-18 03:40:28.875 109 12571.12 22.82 55025.15 88888.00 2012-04-18 03:40:29.000 109 12571.10 22.80 55025.12 88888.00 2012-04-18 03:40:29.125 109 12571.02 22.82 55025.18 88888.00 2012-04-18 03:40:29.250 109 12570.98 22.88 55025.15 88888.00 2012-04-18 03:40:29.375 109 12570.95 22.90 55025.18 88888.00 2012-04-18 03:40:29.500 109 12577.02 22.90 55031.20 88888.00 2012-04-18 03:40:29.625 109 12577.05 22.90 55031.18 88888.00 2012-04-18 03:40:29.750 109 12577.05 22.93 55031.20 88888.00 2012-04-18 03:40:29.875 109 12577.00 22.93 55031.22 88888.00 2012-04-18 03:40:30.000 109 12577.00 22.95 55031.22 88888.00 2012-04-18 03:40:30.125 109 12577.00 22.93 55031.25 88888.00 2012-04-18 03:40:30.250 109 12576.98 22.95 55031.25 88888.00 2012-04-18 03:40:30.375 109 12577.02 22.95 55031.25 88888.00 2012-04-18 03:40:30.500 109 12577.00 23.00 55031.25 88888.00 2012-04-18 03:40:30.625 109 12577.00 23.00 55031.28 88888.00 2012-04-18 03:40:30.750 109 12576.92 23.00 55031.28 88888.00 2012-04-18 03:40:30.875 109 12576.88 23.00 55031.30 88888.00 2012-04-18 03:40:31.000 109 12576.88 23.02 55031.28 88888.00 2012-04-18 03:40:31.125 109 12576.88 23.07 55031.28 88888.00 2012-04-18 03:40:31.250 109 12576.88 23.05 55031.30 88888.00 2012-04-18 03:40:31.375 109 12576.88 23.07 55031.30 88888.00 2012-04-18 03:40:31.500 109 12576.80 23.07 55031.32 88888.00 2012-04-18 03:40:31.625 109 12576.77 23.10 55031.32 88888.00 2012-04-18 03:40:31.750 109 12576.80 23.12 55031.35 88888.00 2012-04-18 03:40:31.875 109 12576.80 23.10 55031.38 88888.00 2012-04-18 03:40:32.000 109 12576.77 23.12 55031.40 88888.00 2012-04-18 03:40:32.125 109 12576.73 23.15 55031.40 88888.00 2012-04-18 03:40:32.250 109 12576.65 23.15 55031.40 88888.00 2012-04-18 03:40:32.375 109 12576.70 23.18 55031.38 88888.00 2012-04-18 03:40:32.500 109 12576.73 23.20 55031.38 88888.00 2012-04-18 03:40:32.625 109 12576.73 23.18 55031.40 88888.00 2012-04-18 03:40:32.750 109 12576.67 23.20 55031.40 88888.00 2012-04-18 03:40:32.875 109 12576.70 23.23 55031.38 88888.00 2012-04-18 03:40:33.000 109 12576.65 23.23 55031.43 88888.00 2012-04-18 03:40:33.125 109 12576.67 23.20 55031.43 88888.00 2012-04-18 03:40:33.250 109 12576.67 23.23 55031.43 88888.00 2012-04-18 03:40:33.375 109 12576.67 23.25 55031.45 88888.00 2012-04-18 03:40:33.500 109 12576.65 23.27 55031.43 88888.00 2012-04-18 03:40:33.625 109 12576.58 23.27 55031.45 88888.00 2012-04-18 03:40:33.750 109 12576.55 23.27 55031.47 88888.00 2012-04-18 03:40:33.875 109 12576.52 23.30 55031.50 88888.00 2012-04-18 03:40:34.000 109 12576.52 23.32 55031.50 88888.00 2012-04-18 03:40:34.125 109 12576.52 23.38 55031.50 88888.00 2012-04-18 03:40:34.250 109 12576.45 23.43 55031.50 88888.00 2012-04-18 03:40:34.375 109 12576.45 23.40 55031.53 88888.00 2012-04-18 03:40:34.500 109 12576.45 23.35 55031.53 88888.00 2012-04-18 03:40:34.625 109 12576.48 23.35 55031.50 88888.00 2012-04-18 03:40:34.750 109 12576.48 23.40 55031.50 88888.00 2012-04-18 03:40:34.875 109 12576.48 23.45 55031.53 88888.00 2012-04-18 03:40:35.000 109 12576.45 23.43 55031.53 88888.00 2012-04-18 03:40:35.125 109 12576.38 23.40 55031.50 88888.00 2012-04-18 03:40:35.250 109 12576.35 23.45 55031.50 88888.00 2012-04-18 03:40:35.375 109 12576.38 23.48 55031.53 88888.00 2012-04-18 03:40:35.500 109 12576.38 23.48 55031.57 88888.00 2012-04-18 03:40:35.625 109 12576.38 23.50 55031.57 88888.00 2012-04-18 03:40:35.750 109 12576.38 23.52 55031.57 88888.00 2012-04-18 03:40:35.875 109 12576.33 23.55 55031.57 88888.00 2012-04-18 03:40:36.000 109 12576.35 23.52 55031.57 88888.00 2012-04-18 03:40:36.125 109 12576.35 23.52 55031.60 88888.00 2012-04-18 03:40:36.250 109 12576.33 23.52 55031.60 88888.00 2012-04-18 03:40:36.375 109 12576.35 23.55 55031.62 88888.00 2012-04-18 03:40:36.500 109 12576.33 23.57 55031.60 88888.00 2012-04-18 03:40:36.625 109 12576.23 23.60 55031.62 88888.00 2012-04-18 03:40:36.750 109 12576.20 23.60 55031.62 88888.00 2012-04-18 03:40:36.875 109 12576.20 23.60 55031.62 88888.00 2012-04-18 03:40:37.000 109 12576.17 23.62 55031.60 88888.00 2012-04-18 03:40:37.125 109 12576.20 23.60 55031.65 88888.00 2012-04-18 03:40:37.250 109 12576.17 23.60 55031.62 88888.00 2012-04-18 03:40:37.375 109 12576.17 23.60 55031.62 88888.00 2012-04-18 03:40:37.500 109 12576.23 23.65 55031.65 88888.00 2012-04-18 03:40:37.625 109 12576.25 23.70 55031.62 88888.00 2012-04-18 03:40:37.750 109 12576.23 23.70 55031.68 88888.00 2012-04-18 03:40:37.875 109 12576.20 23.70 55031.68 88888.00 2012-04-18 03:40:38.000 109 12576.20 23.73 55031.65 88888.00 2012-04-18 03:40:38.125 109 12576.23 23.73 55031.65 88888.00 2012-04-18 03:40:38.250 109 12576.17 23.75 55031.68 88888.00 2012-04-18 03:40:38.375 109 12576.17 23.77 55031.70 88888.00 2012-04-18 03:40:38.500 109 12576.12 23.77 55031.70 88888.00 2012-04-18 03:40:38.625 109 12576.12 23.75 55031.70 88888.00 2012-04-18 03:40:38.750 109 12576.15 23.80 55031.70 88888.00 2012-04-18 03:40:38.875 109 12576.10 23.82 55031.75 88888.00 2012-04-18 03:40:39.000 109 12576.05 23.85 55031.72 88888.00 2012-04-18 03:40:39.125 109 12576.02 23.85 55031.72 88888.00 2012-04-18 03:40:39.250 109 12575.92 23.85 55031.72 88888.00 2012-04-18 03:40:39.375 109 12575.95 23.88 55031.75 88888.00 2012-04-18 03:40:39.500 109 12575.98 23.85 55031.72 88888.00 2012-04-18 03:40:39.625 109 12576.00 23.88 55031.72 88888.00 2012-04-18 03:40:39.750 109 12575.98 23.88 55031.75 88888.00 2012-04-18 03:40:39.875 109 12575.95 23.90 55031.75 88888.00 2012-04-18 03:40:40.000 109 12575.95 23.93 55031.78 88888.00 2012-04-18 03:40:40.125 109 12575.90 23.95 55031.78 88888.00 2012-04-18 03:40:40.250 109 12575.88 23.95 55031.75 88888.00 2012-04-18 03:40:40.375 109 12575.85 23.98 55031.78 88888.00 2012-04-18 03:40:40.500 109 12575.83 24.00 55031.80 88888.00 2012-04-18 03:40:40.625 109 12575.83 24.00 55031.80 88888.00 2012-04-18 03:40:40.750 109 12575.80 24.00 55031.80 88888.00 2012-04-18 03:40:40.875 109 12575.80 24.00 55031.82 88888.00 2012-04-18 03:40:41.000 109 12575.83 24.00 55031.82 88888.00 2012-04-18 03:40:41.125 109 12575.80 24.00 55031.82 88888.00 2012-04-18 03:40:41.250 109 12575.75 24.00 55031.82 88888.00 2012-04-18 03:40:41.375 109 12575.75 24.00 55031.82 88888.00 2012-04-18 03:40:41.500 109 12575.73 24.02 55031.82 88888.00 2012-04-18 03:40:41.625 109 12575.67 24.02 55031.82 88888.00 2012-04-18 03:40:41.750 109 12575.65 24.05 55031.82 88888.00 2012-04-18 03:40:41.875 109 12575.67 24.05 55031.82 88888.00 2012-04-18 03:40:42.000 109 12575.67 24.05 55031.80 88888.00 2012-04-18 03:40:42.125 109 12575.70 24.07 55031.82 88888.00 2012-04-18 03:40:42.250 109 12575.67 24.07 55031.82 88888.00 2012-04-18 03:40:42.375 109 12575.67 24.07 55031.82 88888.00 2012-04-18 03:40:42.500 109 12575.70 24.10 55031.85 88888.00 2012-04-18 03:40:42.625 109 12575.67 24.07 55031.88 88888.00 2012-04-18 03:40:42.750 109 12575.62 24.10 55031.88 88888.00 2012-04-18 03:40:42.875 109 12575.60 24.15 55031.88 88888.00 2012-04-18 03:40:43.000 109 12575.65 24.18 55031.85 88888.00 2012-04-18 03:40:43.125 109 12575.65 24.20 55031.90 88888.00 2012-04-18 03:40:43.250 109 12575.60 24.20 55031.93 88888.00 2012-04-18 03:40:43.375 109 12575.55 24.20 55031.90 88888.00 2012-04-18 03:40:43.500 109 12575.45 24.20 55031.90 88888.00 2012-04-18 03:40:43.625 109 12575.42 24.23 55031.93 88888.00 2012-04-18 03:40:43.750 109 12575.38 24.25 55031.90 88888.00 2012-04-18 03:40:43.875 109 12575.38 24.25 55031.90 88888.00 2012-04-18 03:40:44.000 109 12575.42 24.20 55031.90 88888.00 2012-04-18 03:40:44.125 109 12575.35 24.25 55031.90 88888.00 2012-04-18 03:40:44.250 109 12575.40 24.27 55031.93 88888.00 2012-04-18 03:40:44.375 109 12575.42 24.25 55031.93 88888.00 2012-04-18 03:40:44.500 109 12575.42 24.27 55031.93 88888.00 2012-04-18 03:40:44.625 109 12575.42 24.27 55031.90 88888.00 2012-04-18 03:40:44.750 109 12575.40 24.27 55031.93 88888.00 2012-04-18 03:40:44.875 109 12575.35 24.27 55031.93 88888.00 2012-04-18 03:40:45.000 109 12575.33 24.25 55031.88 88888.00 2012-04-18 03:40:45.125 109 12575.30 24.27 55031.93 88888.00 2012-04-18 03:40:45.250 109 12575.30 24.30 55031.93 88888.00 2012-04-18 03:40:45.375 109 12575.25 24.30 55031.93 88888.00 2012-04-18 03:40:45.500 109 12575.23 24.35 55031.93 88888.00 2012-04-18 03:40:45.625 109 12575.17 24.35 55031.90 88888.00 2012-04-18 03:40:45.750 109 12575.17 24.35 55031.93 88888.00 2012-04-18 03:40:45.875 109 12575.17 24.38 55031.90 88888.00 2012-04-18 03:40:46.000 109 12575.20 24.40 55031.93 88888.00 2012-04-18 03:40:46.125 109 12575.20 24.40 55031.93 88888.00 2012-04-18 03:40:46.250 109 12575.12 24.38 55031.93 88888.00 2012-04-18 03:40:46.375 109 12575.15 24.40 55031.95 88888.00 2012-04-18 03:40:46.500 109 12575.15 24.43 55031.95 88888.00 2012-04-18 03:40:46.625 109 12575.15 24.48 55031.97 88888.00 2012-04-18 03:40:46.750 109 12575.10 24.45 55031.95 88888.00 2012-04-18 03:40:46.875 109 12575.02 24.43 55031.95 88888.00 2012-04-18 03:40:47.000 109 12575.10 24.43 55031.93 88888.00 2012-04-18 03:40:47.125 109 12575.15 24.50 55031.97 88888.00 2012-04-18 03:40:47.250 109 12575.10 24.48 55031.97 88888.00 2012-04-18 03:40:47.375 109 12575.15 24.50 55031.93 88888.00 2012-04-18 03:40:47.500 109 12575.17 24.52 55031.93 88888.00 2012-04-18 03:40:47.625 109 12575.12 24.55 55031.93 88888.00 2012-04-18 03:40:47.750 109 12575.05 24.57 55031.95 88888.00 2012-04-18 03:40:47.875 109 12575.00 24.57 55031.95 88888.00 2012-04-18 03:40:48.000 109 12574.98 24.60 55031.95 88888.00 2012-04-18 03:40:48.125 109 12574.98 24.62 55031.97 88888.00 2012-04-18 03:40:48.250 109 12574.92 24.62 55031.97 88888.00 2012-04-18 03:40:48.375 109 12574.98 24.62 55031.97 88888.00 2012-04-18 03:40:48.500 109 12575.00 24.62 55031.97 88888.00 2012-04-18 03:40:48.625 109 12575.00 24.65 55032.00 88888.00 2012-04-18 03:40:48.750 109 12574.95 24.70 55032.00 88888.00 2012-04-18 03:40:48.875 109 12574.98 24.68 55032.00 88888.00 2012-04-18 03:40:49.000 109 12574.95 24.65 55031.95 88888.00 2012-04-18 03:40:49.125 109 12574.90 24.70 55032.00 88888.00 2012-04-18 03:40:49.250 109 12574.77 24.70 55032.00 88888.00 2012-04-18 03:40:49.375 109 12574.77 24.70 55031.97 88888.00 2012-04-18 03:40:49.500 109 12574.75 24.73 55031.97 88888.00 2012-04-18 03:40:49.625 109 12574.75 24.73 55031.97 88888.00 2012-04-18 03:40:49.750 109 12574.73 24.73 55032.00 88888.00 2012-04-18 03:40:49.875 109 12574.70 24.75 55032.00 88888.00 2012-04-18 03:40:50.000 109 12574.67 24.75 55032.00 88888.00 2012-04-18 03:40:50.125 109 12574.70 24.75 55032.00 88888.00 2012-04-18 03:40:50.250 109 12574.67 24.77 55031.97 88888.00 2012-04-18 03:40:50.375 109 12574.67 24.80 55031.95 88888.00 2012-04-18 03:40:50.500 109 12574.65 24.82 55031.95 88888.00 2012-04-18 03:40:50.625 109 12574.67 24.82 55031.97 88888.00 2012-04-18 03:40:50.750 109 12574.65 24.80 55031.97 88888.00 2012-04-18 03:40:50.875 109 12574.60 24.85 55032.00 88888.00 2012-04-18 03:40:51.000 109 12574.58 24.85 55032.00 88888.00 2012-04-18 03:40:51.125 109 12574.55 24.82 55032.00 88888.00 2012-04-18 03:40:51.250 109 12574.50 24.88 55032.00 88888.00 2012-04-18 03:40:51.375 109 12574.48 24.93 55032.03 88888.00 2012-04-18 03:40:51.500 109 12574.42 24.90 55032.00 88888.00 2012-04-18 03:40:51.625 109 12574.48 24.90 55032.00 88888.00 2012-04-18 03:40:51.750 109 12574.55 24.90 55031.97 88888.00 2012-04-18 03:40:51.875 109 12574.55 24.88 55032.00 88888.00 2012-04-18 03:40:52.000 109 12574.48 24.93 55032.00 88888.00 2012-04-18 03:40:52.125 109 12574.45 24.93 55032.00 88888.00 2012-04-18 03:40:52.250 109 12574.45 24.93 55032.00 88888.00 2012-04-18 03:40:52.375 109 12574.45 24.95 55031.97 88888.00 2012-04-18 03:40:52.500 109 12574.42 24.95 55031.97 88888.00 2012-04-18 03:40:52.625 109 12574.42 24.93 55032.00 88888.00 2012-04-18 03:40:52.750 109 12574.40 24.95 55032.03 88888.00 2012-04-18 03:40:52.875 109 12574.42 24.95 55032.00 88888.00 2012-04-18 03:40:53.000 109 12574.38 25.00 55032.00 88888.00 2012-04-18 03:40:53.125 109 12574.27 25.05 55032.03 88888.00 2012-04-18 03:40:53.250 109 12574.20 25.05 55032.03 88888.00 2012-04-18 03:40:53.375 109 12574.23 25.05 55032.03 88888.00 2012-04-18 03:40:53.500 109 12574.25 25.05 55032.00 88888.00 2012-04-18 03:40:53.625 109 12574.25 25.02 55032.03 88888.00 2012-04-18 03:40:53.750 109 12574.17 25.05 55032.03 88888.00 2012-04-18 03:40:53.875 109 12574.17 25.07 55032.03 88888.00 2012-04-18 03:40:54.000 109 12574.23 25.05 55032.00 88888.00 2012-04-18 03:40:54.125 109 12574.17 25.07 55032.00 88888.00 2012-04-18 03:40:54.250 109 12574.15 25.10 55032.00 88888.00 2012-04-18 03:40:54.375 109 12574.20 25.10 55031.97 88888.00 2012-04-18 03:40:54.500 109 12574.17 25.12 55032.00 88888.00 2012-04-18 03:40:54.625 109 12574.17 25.15 55031.97 88888.00 2012-04-18 03:40:54.750 109 12574.15 25.12 55032.03 88888.00 2012-04-18 03:40:54.875 109 12574.15 25.12 55032.00 88888.00 2012-04-18 03:40:55.000 109 12574.17 25.12 55031.97 88888.00 2012-04-18 03:40:55.125 109 12574.12 25.18 55032.00 88888.00 2012-04-18 03:40:55.250 109 12574.02 25.20 55032.03 88888.00 2012-04-18 03:40:55.375 109 12574.10 25.23 55032.05 88888.00 2012-04-18 03:40:55.500 109 12574.08 25.20 55032.03 88888.00 2012-04-18 03:40:55.625 109 12574.02 25.20 55032.00 88888.00 2012-04-18 03:40:55.750 109 12574.02 25.18 55032.00 88888.00 2012-04-18 03:40:55.875 109 12574.02 25.20 55032.03 88888.00 2012-04-18 03:40:56.000 109 12573.98 25.20 55032.03 88888.00 2012-04-18 03:40:56.125 109 12573.95 25.20 55032.00 88888.00 2012-04-18 03:40:56.250 109 12573.90 25.23 55032.00 88888.00 2012-04-18 03:40:56.375 109 12573.98 25.23 55032.00 88888.00 2012-04-18 03:40:56.500 109 12573.95 25.20 55031.97 88888.00 2012-04-18 03:40:56.625 109 12573.83 25.23 55032.00 88888.00 2012-04-18 03:40:56.750 109 12573.83 25.23 55032.03 88888.00 2012-04-18 03:40:56.875 109 12573.88 25.25 55032.00 88888.00 2012-04-18 03:40:57.000 109 12573.90 25.32 55032.03 88888.00 2012-04-18 03:40:57.125 109 12573.80 25.32 55032.03 88888.00 2012-04-18 03:40:57.250 109 12573.75 25.30 55032.03 88888.00 2012-04-18 03:40:57.375 109 12573.70 25.30 55032.03 88888.00 2012-04-18 03:40:57.500 109 12573.65 25.32 55032.03 88888.00 2012-04-18 03:40:57.625 109 12573.70 25.35 55032.03 88888.00 2012-04-18 03:40:57.750 109 12573.75 25.35 55032.05 88888.00 2012-04-18 03:40:57.875 109 12573.73 25.32 55032.03 88888.00 2012-04-18 03:40:58.000 109 12573.67 25.35 55032.00 88888.00 2012-04-18 03:40:58.125 109 12573.67 25.35 55032.05 88888.00 2012-04-18 03:40:58.250 109 12573.65 25.30 55032.05 88888.00 2012-04-18 03:40:58.375 109 12573.67 25.35 55032.03 88888.00 2012-04-18 03:40:58.500 109 12573.62 25.40 55032.03 88888.00 2012-04-18 03:40:58.625 109 12573.58 25.38 55032.00 88888.00 2012-04-18 03:40:58.750 109 12573.58 25.38 55032.00 88888.00 2012-04-18 03:40:58.875 109 12573.62 25.38 55032.00 88888.00 2012-04-18 03:40:59.000 109 12573.67 25.38 55031.97 88888.00 2012-04-18 03:40:59.125 109 12573.62 25.38 55032.00 88888.00 2012-04-18 03:40:59.250 109 12573.55 25.43 55032.03 88888.00 2012-04-18 03:40:59.375 109 12573.58 25.40 55032.00 88888.00 2012-04-18 03:40:59.500 109 12573.60 25.40 55032.00 88888.00 2012-04-18 03:40:59.625 109 12573.58 25.43 55032.00 88888.00 2012-04-18 03:40:59.750 109 12573.58 25.48 55032.00 88888.00 2012-04-18 03:40:59.875 109 12573.55 25.48 55032.03 88888.00 2012-04-18 03:41:00.000 109 12573.58 25.48 55032.00 88888.00 2012-04-18 03:41:00.125 109 12573.55 25.48 55032.00 88888.00 2012-04-18 03:41:00.250 109 12573.50 25.48 55032.00 88888.00 2012-04-18 03:41:00.375 109 12573.52 25.52 55032.00 88888.00 2012-04-18 03:41:00.500 109 12573.55 25.52 55032.00 88888.00 2012-04-18 03:41:00.625 109 12573.50 25.52 55031.97 88888.00 2012-04-18 03:41:00.750 109 12573.50 25.50 55032.00 88888.00 2012-04-18 03:41:00.875 109 12573.45 25.52 55032.00 88888.00 2012-04-18 03:41:01.000 109 12573.40 25.57 55032.00 88888.00 2012-04-18 03:41:01.125 109 12573.38 25.55 55031.97 88888.00 2012-04-18 03:41:01.250 109 12573.35 25.55 55031.97 88888.00 2012-04-18 03:41:01.375 109 12573.38 25.57 55032.00 88888.00 2012-04-18 03:41:01.500 109 12573.33 25.57 55032.00 88888.00 2012-04-18 03:41:01.625 109 12573.35 25.60 55032.00 88888.00 2012-04-18 03:41:01.750 109 12573.40 25.60 55031.97 88888.00 2012-04-18 03:41:01.875 109 12573.30 25.57 55031.95 88888.00 2012-04-18 03:41:02.000 109 12573.25 25.60 55031.97 88888.00 2012-04-18 03:41:02.125 109 12573.25 25.60 55032.00 88888.00 2012-04-18 03:41:02.250 109 12573.27 25.57 55032.00 88888.00 2012-04-18 03:41:02.375 109 12573.35 25.60 55031.97 88888.00 2012-04-18 03:41:02.500 109 12573.30 25.65 55031.97 88888.00 2012-04-18 03:41:02.625 109 12573.30 25.62 55031.97 88888.00 2012-04-18 03:41:02.750 109 12573.30 25.62 55032.00 88888.00 2012-04-18 03:41:02.875 109 12573.27 25.65 55032.00 88888.00 2012-04-18 03:41:03.000 109 12573.25 25.68 55031.95 88888.00 2012-04-18 03:41:03.125 109 12573.23 25.70 55031.97 88888.00 2012-04-18 03:41:03.250 109 12573.17 25.70 55031.95 88888.00 2012-04-18 03:41:03.375 109 12573.23 25.70 55031.97 88888.00 2012-04-18 03:41:03.500 109 12573.15 25.73 55031.95 88888.00 2012-04-18 03:41:03.625 109 12573.10 25.73 55031.97 88888.00 2012-04-18 03:41:03.750 109 12573.10 25.70 55031.97 88888.00 2012-04-18 03:41:03.875 109 12573.10 25.70 55031.97 88888.00 2012-04-18 03:41:04.000 109 12573.10 25.73 55031.95 88888.00 2012-04-18 03:41:04.125 109 12573.10 25.75 55031.97 88888.00 2012-04-18 03:41:04.250 109 12573.02 25.75 55031.95 88888.00 2012-04-18 03:41:04.375 109 12573.00 25.75 55031.95 88888.00 2012-04-18 03:41:04.500 109 12573.05 25.77 55031.97 88888.00 2012-04-18 03:41:04.625 109 12573.05 25.80 55031.95 88888.00 2012-04-18 03:41:04.750 109 12573.00 25.82 55031.95 88888.00 2012-04-18 03:41:04.875 109 12573.00 25.85 55031.95 88888.00 2012-04-18 03:41:05.000 109 12572.98 25.82 55031.93 88888.00 2012-04-18 03:41:05.125 109 12572.95 25.82 55031.95 88888.00 2012-04-18 03:41:05.250 109 12572.90 25.82 55031.97 88888.00 2012-04-18 03:41:05.375 109 12572.92 25.85 55031.97 88888.00 2012-04-18 03:41:05.500 109 12572.88 25.90 55031.95 88888.00 2012-04-18 03:41:05.625 109 12572.90 25.88 55031.95 88888.00 2012-04-18 03:41:05.750 109 12572.90 25.90 55031.97 88888.00 2012-04-18 03:41:05.875 109 12572.85 25.93 55031.95 88888.00 2012-04-18 03:41:06.000 109 12572.85 25.90 55031.97 88888.00 2012-04-18 03:41:06.125 109 12572.83 25.90 55031.97 88888.00 2012-04-18 03:41:06.250 109 12572.83 25.90 55031.93 88888.00 2012-04-18 03:41:06.375 109 12572.85 25.93 55031.90 88888.00 2012-04-18 03:41:06.500 109 12572.88 25.98 55031.90 88888.00 2012-04-18 03:41:06.625 109 12572.90 25.95 55031.90 88888.00 2012-04-18 03:41:06.750 109 12572.88 25.95 55031.93 88888.00 2012-04-18 03:41:06.875 109 12572.85 25.95 55031.93 88888.00 2012-04-18 03:41:07.000 109 12572.88 25.98 55031.90 88888.00 2012-04-18 03:41:07.125 109 12572.95 26.00 55031.95 88888.00 2012-04-18 03:41:07.250 109 12572.85 26.02 55031.97 88888.00 2012-04-18 03:41:07.375 109 12572.85 26.02 55031.95 88888.00 2012-04-18 03:41:07.500 109 12572.80 26.02 55031.95 88888.00 2012-04-18 03:41:07.625 109 12572.80 26.02 55031.95 88888.00 2012-04-18 03:41:07.750 109 12572.80 26.00 55031.93 88888.00 2012-04-18 03:41:07.875 109 12572.80 26.02 55031.88 88888.00 2012-04-18 03:41:08.000 109 12572.83 26.02 55031.88 88888.00 2012-04-18 03:41:08.125 109 12572.77 26.05 55031.90 88888.00 2012-04-18 03:41:08.250 109 12572.77 26.07 55031.93 88888.00 2012-04-18 03:41:08.375 109 12572.80 26.10 55031.90 88888.00 2012-04-18 03:41:08.500 109 12572.80 26.07 55031.90 88888.00 2012-04-18 03:41:08.625 109 12572.77 26.07 55031.90 88888.00 2012-04-18 03:41:08.750 109 12572.75 26.07 55031.93 88888.00 2012-04-18 03:41:08.875 109 12572.73 26.10 55031.90 88888.00 2012-04-18 03:41:09.000 109 12572.73 26.12 55031.90 88888.00 2012-04-18 03:41:09.125 109 12572.73 26.12 55031.90 88888.00 2012-04-18 03:41:09.250 109 12572.70 26.12 55031.90 88888.00 2012-04-18 03:41:09.375 109 12572.70 26.10 55031.88 88888.00 2012-04-18 03:41:09.500 109 12572.77 26.12 55031.82 88888.00 2012-04-18 03:41:09.625 109 12572.80 26.15 55031.82 88888.00 2012-04-18 03:41:09.750 109 12572.73 26.18 55031.82 88888.00 2012-04-18 03:41:09.875 109 12572.65 26.18 55031.85 88888.00 2012-04-18 03:41:10.000 109 12572.65 26.15 55031.85 88888.00 2012-04-18 03:41:10.125 109 12572.67 26.18 55031.82 88888.00 2012-04-18 03:41:10.250 109 12572.73 26.20 55031.82 88888.00 2012-04-18 03:41:10.375 109 12572.75 26.20 55031.82 88888.00 2012-04-18 03:41:10.500 109 12572.70 26.18 55031.82 88888.00 2012-04-18 03:41:10.625 109 12572.65 26.18 55031.82 88888.00 2012-04-18 03:41:10.750 109 12572.67 26.20 55031.82 88888.00 2012-04-18 03:41:10.875 109 12572.62 26.20 55031.80 88888.00 2012-04-18 03:41:11.000 109 12572.62 26.18 55031.80 88888.00 2012-04-18 03:41:11.125 109 12572.65 26.18 55031.82 88888.00 2012-04-18 03:41:11.250 109 12572.60 26.20 55031.82 88888.00 2012-04-18 03:41:11.375 109 12572.60 26.25 55031.80 88888.00 2012-04-18 03:41:11.500 109 12572.55 26.23 55031.80 88888.00 2012-04-18 03:41:11.625 109 12572.58 26.25 55031.82 88888.00 2012-04-18 03:41:11.750 109 12572.55 26.27 55031.82 88888.00 2012-04-18 03:41:11.875 109 12572.55 26.30 55031.82 88888.00 2012-04-18 03:41:12.000 109 12572.58 26.30 55031.82 88888.00 2012-04-18 03:41:12.125 109 12572.60 26.27 55031.80 88888.00 2012-04-18 03:41:12.250 109 12572.50 26.30 55031.80 88888.00 2012-04-18 03:41:12.375 109 12572.52 26.32 55031.80 88888.00 2012-04-18 03:41:12.500 109 12572.52 26.32 55031.82 88888.00 2012-04-18 03:41:12.625 109 12572.48 26.32 55031.80 88888.00 2012-04-18 03:41:12.750 109 12572.52 26.32 55031.80 88888.00 2012-04-18 03:41:12.875 109 12572.52 26.35 55031.80 88888.00 2012-04-18 03:41:13.000 109 12572.48 26.32 55031.80 88888.00 2012-04-18 03:41:13.125 109 12572.50 26.35 55031.82 88888.00 2012-04-18 03:41:13.250 109 12572.50 26.35 55031.78 88888.00 2012-04-18 03:41:13.375 109 12572.52 26.32 55031.72 88888.00 2012-04-18 03:41:13.500 109 12572.50 26.35 55031.75 88888.00 2012-04-18 03:41:13.625 109 12572.45 26.38 55031.78 88888.00 2012-04-18 03:41:13.750 109 12572.50 26.40 55031.78 88888.00 2012-04-18 03:41:13.875 109 12572.58 26.38 55031.78 88888.00 2012-04-18 03:41:14.000 109 12572.50 26.38 55031.75 88888.00 2012-04-18 03:41:14.125 109 12572.48 26.38 55031.75 88888.00 2012-04-18 03:41:14.250 109 12572.45 26.35 55031.75 88888.00 2012-04-18 03:41:14.375 109 12572.42 26.35 55031.72 88888.00 2012-04-18 03:41:14.500 109 12572.42 26.35 55031.72 88888.00 2012-04-18 03:41:14.625 109 12572.38 26.40 55031.75 88888.00 2012-04-18 03:41:14.750 109 12572.40 26.40 55031.75 88888.00 2012-04-18 03:41:14.875 109 12572.42 26.35 55031.75 88888.00 2012-04-18 03:41:15.000 109 12572.45 26.35 55031.72 88888.00 2012-04-18 03:41:15.125 109 12572.50 26.40 55031.75 88888.00 2012-04-18 03:41:15.250 109 12572.45 26.40 55031.75 88888.00 2012-04-18 03:41:15.375 109 12572.40 26.43 55031.75 88888.00 2012-04-18 03:41:15.500 109 12572.38 26.45 55031.78 88888.00 2012-04-18 03:41:15.625 109 12572.40 26.43 55031.75 88888.00 2012-04-18 03:41:15.750 109 12572.40 26.43 55031.72 88888.00 2012-04-18 03:41:15.875 109 12572.38 26.43 55031.70 88888.00 2012-04-18 03:41:16.000 109 12572.35 26.43 55031.70 88888.00 2012-04-18 03:41:16.125 109 12572.38 26.45 55031.70 88888.00 2012-04-18 03:41:16.250 109 12572.35 26.43 55031.72 88888.00 2012-04-18 03:41:16.375 109 12572.35 26.48 55031.75 88888.00 2012-04-18 03:41:16.500 109 12572.33 26.43 55031.72 88888.00 2012-04-18 03:41:16.625 109 12572.35 26.45 55031.68 88888.00 2012-04-18 03:41:16.750 109 12572.33 26.45 55031.70 88888.00 2012-04-18 03:41:16.875 109 12572.33 26.48 55031.72 88888.00 2012-04-18 03:41:17.000 109 12572.27 26.48 55031.72 88888.00 2012-04-18 03:41:17.125 109 12572.27 26.50 55031.75 88888.00 2012-04-18 03:41:17.250 109 12572.20 26.48 55031.75 88888.00 2012-04-18 03:41:17.375 109 12572.23 26.50 55031.72 88888.00 2012-04-18 03:41:17.500 109 12572.17 26.50 55031.70 88888.00 2012-04-18 03:41:17.625 109 12572.23 26.48 55031.68 88888.00 2012-04-18 03:41:17.750 109 12572.20 26.48 55031.68 88888.00 2012-04-18 03:41:17.875 109 12572.15 26.48 55031.68 88888.00 2012-04-18 03:41:18.000 109 12572.23 26.48 55031.65 88888.00 2012-04-18 03:41:18.125 109 12572.25 26.50 55031.70 88888.00 2012-04-18 03:41:18.250 109 12572.17 26.50 55031.68 88888.00 2012-04-18 03:41:18.375 109 12572.20 26.48 55031.65 88888.00 2012-04-18 03:41:18.500 109 12572.20 26.52 55031.68 88888.00 2012-04-18 03:41:18.625 109 12572.25 26.52 55031.68 88888.00 2012-04-18 03:41:18.750 109 12572.25 26.48 55031.65 88888.00 2012-04-18 03:41:18.875 109 12572.20 26.50 55031.62 88888.00 2012-04-18 03:41:19.000 109 12572.15 26.52 55031.65 88888.00 2012-04-18 03:41:19.125 109 12572.12 26.55 55031.68 88888.00 2012-04-18 03:41:19.250 109 12572.05 26.52 55031.68 88888.00 2012-04-18 03:41:19.375 109 12572.12 26.52 55031.65 88888.00 2012-04-18 03:41:19.500 109 12572.15 26.55 55031.65 88888.00 2012-04-18 03:41:19.625 109 12572.15 26.55 55031.68 88888.00 2012-04-18 03:41:19.750 109 12572.20 26.55 55031.65 88888.00 2012-04-18 03:41:19.875 109 12572.20 26.55 55031.62 88888.00 2012-04-18 03:41:20.000 109 12572.17 26.60 55031.62 88888.00 2012-04-18 03:41:20.125 109 12572.15 26.60 55031.65 88888.00 2012-04-18 03:41:20.250 109 12572.12 26.60 55031.65 88888.00 2012-04-18 03:41:20.375 109 12572.12 26.57 55031.65 88888.00 2012-04-18 03:41:20.500 109 12572.08 26.62 55031.62 88888.00 2012-04-18 03:41:20.625 109 12572.02 26.60 55031.65 88888.00 2012-04-18 03:41:20.750 109 12572.08 26.60 55031.62 88888.00 2012-04-18 03:41:20.875 109 12572.12 26.60 55031.62 88888.00 2012-04-18 03:41:21.000 109 12572.15 26.57 55031.60 88888.00 2012-04-18 03:41:21.125 109 12572.15 26.60 55031.57 88888.00 2012-04-18 03:41:21.250 109 12572.08 26.60 55031.60 88888.00 2012-04-18 03:41:21.375 109 12572.12 26.62 55031.60 88888.00 2012-04-18 03:41:21.500 109 12572.12 26.65 55031.60 88888.00 2012-04-18 03:41:21.625 109 12572.12 26.62 55031.60 88888.00 2012-04-18 03:41:21.750 109 12572.10 26.60 55031.57 88888.00 2012-04-18 03:41:21.875 109 12572.05 26.62 55031.57 88888.00 2012-04-18 03:41:22.000 109 12572.05 26.60 55031.57 88888.00 2012-04-18 03:41:22.125 109 12572.02 26.60 55031.55 88888.00 2012-04-18 03:41:22.250 109 12572.00 26.62 55031.60 88888.00 2012-04-18 03:41:22.375 109 12572.02 26.62 55031.60 88888.00 2012-04-18 03:41:22.500 109 12571.98 26.65 55031.60 88888.00 2012-04-18 03:41:22.625 109 12571.98 26.65 55031.55 88888.00 2012-04-18 03:41:22.750 109 12571.98 26.70 55031.57 88888.00 2012-04-18 03:41:22.875 109 12572.00 26.73 55031.57 88888.00 2012-04-18 03:41:23.000 109 12571.98 26.65 55031.55 88888.00 2012-04-18 03:41:23.125 109 12571.95 26.65 55031.55 88888.00 2012-04-18 03:41:23.250 109 12571.92 26.65 55031.53 88888.00 2012-04-18 03:41:23.375 109 12571.98 26.68 55031.53 88888.00 2012-04-18 03:41:23.500 109 12572.00 26.73 55031.55 88888.00 2012-04-18 03:41:23.625 109 12571.95 26.73 55031.53 88888.00 2012-04-18 03:41:23.750 109 12571.88 26.68 55031.55 88888.00 2012-04-18 03:41:23.875 109 12571.85 26.73 55031.55 88888.00 2012-04-18 03:41:24.000 109 12571.85 26.70 55031.57 88888.00 2012-04-18 03:41:24.125 109 12571.85 26.70 55031.55 88888.00 2012-04-18 03:41:24.250 109 12571.85 26.70 55031.55 88888.00 2012-04-18 03:41:24.375 109 12571.92 26.75 55031.55 88888.00 2012-04-18 03:41:24.500 109 12571.80 26.75 55031.53 88888.00 2012-04-18 03:41:24.625 109 12571.73 26.70 55031.47 88888.00 2012-04-18 03:41:24.750 109 12571.77 26.73 55031.50 88888.00 2012-04-18 03:41:24.875 109 12571.85 26.75 55031.47 88888.00 2012-04-18 03:41:25.000 109 12571.80 26.75 55031.47 88888.00 2012-04-18 03:41:25.125 109 12571.77 26.73 55031.50 88888.00 2012-04-18 03:41:25.250 109 12571.77 26.75 55031.47 88888.00 2012-04-18 03:41:25.375 109 12571.77 26.73 55031.45 88888.00 2012-04-18 03:41:25.500 109 12571.75 26.82 55031.47 88888.00 2012-04-18 03:41:25.625 109 12571.77 26.80 55031.47 88888.00 2012-04-18 03:41:25.750 109 12571.75 26.82 55031.50 88888.00 2012-04-18 03:41:25.875 109 12571.73 26.82 55031.47 88888.00 2012-04-18 03:41:26.000 109 12571.67 26.82 55031.45 88888.00 2012-04-18 03:41:26.125 109 12571.67 26.82 55031.45 88888.00 2012-04-18 03:41:26.250 109 12571.67 26.85 55031.45 88888.00 2012-04-18 03:41:26.375 109 12571.70 26.88 55031.45 88888.00 2012-04-18 03:41:26.500 109 12571.67 26.90 55031.43 88888.00 2012-04-18 03:41:26.625 109 12571.62 26.85 55031.43 88888.00 2012-04-18 03:41:26.750 109 12571.62 26.85 55031.43 88888.00 2012-04-18 03:41:26.875 109 12571.67 26.88 55031.43 88888.00 2012-04-18 03:41:27.000 109 12571.67 26.88 55031.43 88888.00 2012-04-18 03:41:27.125 109 12571.62 26.88 55031.45 88888.00 2012-04-18 03:41:27.250 109 12571.58 26.85 55031.45 88888.00 2012-04-18 03:41:27.375 109 12571.65 26.90 55031.45 88888.00 2012-04-18 03:41:27.500 109 12571.70 26.90 55031.45 88888.00 2012-04-18 03:41:27.625 109 12571.60 26.90 55031.45 88888.00 2012-04-18 03:41:27.750 109 12571.60 26.88 55031.43 88888.00 2012-04-18 03:41:27.875 109 12571.58 26.88 55031.40 88888.00 2012-04-18 03:41:28.000 109 12571.55 26.90 55031.38 88888.00 2012-04-18 03:41:28.125 109 12571.52 26.93 55031.40 88888.00 2012-04-18 03:41:28.250 109 12571.52 26.93 55031.38 88888.00 2012-04-18 03:41:28.375 109 12571.62 26.93 55031.38 88888.00 2012-04-18 03:41:28.500 109 12571.58 26.90 55031.38 88888.00 2012-04-18 03:41:28.625 109 12571.55 26.95 55031.38 88888.00 2012-04-18 03:41:28.750 109 12571.55 26.98 55031.35 88888.00 2012-04-18 03:41:28.875 109 12571.58 26.95 55031.35 88888.00 2012-04-18 03:41:29.000 109 12571.55 26.93 55031.35 88888.00 2012-04-18 03:41:29.125 109 12571.55 26.98 55031.35 88888.00 2012-04-18 03:41:29.250 109 12571.52 27.00 55031.35 88888.00 2012-04-18 03:41:29.375 109 12571.58 26.98 55031.30 88888.00 2012-04-18 03:41:29.500 109 12571.50 26.95 55031.32 88888.00 2012-04-18 03:41:29.625 109 12571.48 27.00 55031.32 88888.00 2012-04-18 03:41:29.750 109 12571.48 26.98 55031.35 88888.00 2012-04-18 03:41:29.875 109 12571.45 26.95 55031.35 88888.00 2012-04-18 03:41:30.000 109 12571.42 26.98 55031.32 88888.00 2012-04-18 03:41:30.125 109 12571.45 27.02 55031.35 88888.00 2012-04-18 03:41:30.250 109 12571.45 27.00 55031.35 88888.00 2012-04-18 03:41:30.375 109 12571.40 27.00 55031.35 88888.00 2012-04-18 03:41:30.500 109 12571.33 26.98 55031.35 88888.00 2012-04-18 03:41:30.625 109 12571.35 27.02 55031.30 88888.00 2012-04-18 03:41:30.750 109 12571.35 26.98 55031.30 88888.00 2012-04-18 03:41:30.875 109 12571.35 26.98 55031.30 88888.00 2012-04-18 03:41:31.000 109 12571.42 27.00 55031.30 88888.00 2012-04-18 03:41:31.125 109 12571.50 27.00 55031.32 88888.00 2012-04-18 03:41:31.250 109 12571.42 27.00 55031.35 88888.00 2012-04-18 03:41:31.375 109 12571.38 27.02 55031.30 88888.00 2012-04-18 03:41:31.500 109 12571.30 27.02 55031.28 88888.00 2012-04-18 03:41:31.625 109 12571.35 27.00 55031.30 88888.00 2012-04-18 03:41:31.750 109 12571.35 27.00 55031.28 88888.00 2012-04-18 03:41:31.875 109 12571.33 27.00 55031.28 88888.00 2012-04-18 03:41:32.000 109 12571.30 27.02 55031.25 88888.00 2012-04-18 03:41:32.125 109 12571.27 27.02 55031.28 88888.00 2012-04-18 03:41:32.250 109 12571.25 27.00 55031.28 88888.00 2012-04-18 03:41:32.375 109 12571.23 27.05 55031.30 88888.00 2012-04-18 03:41:32.500 109 12571.23 27.05 55031.28 88888.00 2012-04-18 03:41:32.625 109 12571.23 27.05 55031.28 88888.00 2012-04-18 03:41:32.750 109 12571.23 27.07 55031.28 88888.00 2012-04-18 03:41:32.875 109 12571.20 27.07 55031.30 88888.00 2012-04-18 03:41:33.000 109 12571.17 27.05 55031.28 88888.00 2012-04-18 03:41:33.125 109 12571.17 27.07 55031.28 88888.00 2012-04-18 03:41:33.250 109 12571.20 27.02 55031.25 88888.00 2012-04-18 03:41:33.375 109 12571.25 27.02 55031.22 88888.00 2012-04-18 03:41:33.500 109 12571.20 27.05 55031.25 88888.00 2012-04-18 03:41:33.625 109 12571.23 27.05 55031.28 88888.00 2012-04-18 03:41:33.750 109 12571.27 27.02 55031.28 88888.00 2012-04-18 03:41:33.875 109 12571.27 27.07 55031.25 88888.00 2012-04-18 03:41:34.000 109 12571.27 27.10 55031.20 88888.00 2012-04-18 03:41:34.125 109 12571.27 27.15 55031.22 88888.00 2012-04-18 03:41:34.250 109 12571.25 27.10 55031.22 88888.00 2012-04-18 03:41:34.375 109 12571.23 27.07 55031.22 88888.00 2012-04-18 03:41:34.500 109 12571.23 27.12 55031.22 88888.00 2012-04-18 03:41:34.625 109 12571.23 27.12 55031.25 88888.00 2012-04-18 03:41:34.750 109 12571.20 27.15 55031.25 88888.00 2012-04-18 03:41:34.875 109 12571.23 27.15 55031.22 88888.00 2012-04-18 03:41:35.000 109 12571.30 27.15 55031.20 88888.00 2012-04-18 03:41:35.125 109 12571.30 27.15 55031.20 88888.00 2012-04-18 03:41:35.250 109 12571.23 27.15 55031.22 88888.00 2012-04-18 03:41:35.375 109 12571.17 27.15 55031.22 88888.00 2012-04-18 03:41:35.500 109 12571.15 27.12 55031.22 88888.00 2012-04-18 03:41:35.625 109 12571.17 27.12 55031.20 88888.00 2012-04-18 03:41:35.750 109 12571.20 27.12 55031.18 88888.00 2012-04-18 03:41:35.875 109 12571.20 27.15 55031.20 88888.00 2012-04-18 03:41:36.000 109 12571.15 27.12 55031.18 88888.00 2012-04-18 03:41:36.125 109 12571.12 27.12 55031.18 88888.00 2012-04-18 03:41:36.250 109 12571.02 27.12 55031.18 88888.00 2012-04-18 03:41:36.375 109 12571.08 27.12 55031.18 88888.00 2012-04-18 03:41:36.500 109 12571.15 27.15 55031.18 88888.00 2012-04-18 03:41:36.625 109 12571.12 27.12 55031.15 88888.00 2012-04-18 03:41:36.750 109 12571.02 27.12 55031.12 88888.00 2012-04-18 03:41:36.875 109 12571.00 27.15 55031.15 88888.00 2012-04-18 03:41:37.000 109 12571.05 27.15 55031.15 88888.00 2012-04-18 03:41:37.125 109 12571.08 27.15 55031.15 88888.00 2012-04-18 03:41:37.250 109 12571.17 27.18 55031.18 88888.00 2012-04-18 03:41:37.375 109 12571.23 27.20 55031.15 88888.00 2012-04-18 03:41:37.500 109 12571.15 27.20 55031.15 88888.00 2012-04-18 03:41:37.625 109 12571.08 27.18 55031.15 88888.00 2012-04-18 03:41:37.750 109 12571.05 27.20 55031.12 88888.00 2012-04-18 03:41:37.875 109 12571.05 27.23 55031.12 88888.00 2012-04-18 03:41:38.000 109 12571.05 27.20 55031.12 88888.00 2012-04-18 03:41:38.125 109 12571.15 27.25 55031.10 88888.00 2012-04-18 03:41:38.250 109 12571.10 27.27 55031.12 88888.00 2012-04-18 03:41:38.375 109 12571.05 27.25 55031.10 88888.00 2012-04-18 03:41:38.500 109 12571.05 27.23 55031.10 88888.00 2012-04-18 03:41:38.625 109 12571.08 27.23 55031.10 88888.00 2012-04-18 03:41:38.750 109 12571.05 27.25 55031.10 88888.00 2012-04-18 03:41:38.875 109 12571.05 27.25 55031.10 88888.00 2012-04-18 03:41:39.000 109 12571.02 27.27 55031.10 88888.00 2012-04-18 03:41:39.125 109 12571.02 27.27 55031.12 88888.00 2012-04-18 03:41:39.250 109 12571.00 27.27 55031.10 88888.00 2012-04-18 03:41:39.375 109 12571.02 27.27 55031.07 88888.00 2012-04-18 03:41:39.500 109 12571.08 27.25 55031.07 88888.00 2012-04-18 03:41:39.625 109 12571.10 27.25 55031.07 88888.00 2012-04-18 03:41:39.750 109 12571.08 27.27 55031.05 88888.00 2012-04-18 03:41:39.875 109 12571.02 27.25 55031.05 88888.00 2012-04-18 03:41:40.000 109 12571.00 27.25 55031.03 88888.00 2012-04-18 03:41:40.125 109 12571.00 27.27 55031.05 88888.00 2012-04-18 03:41:40.250 109 12570.95 27.30 55031.05 88888.00 2012-04-18 03:41:40.375 109 12570.98 27.30 55031.03 88888.00 2012-04-18 03:41:40.500 109 12570.98 27.27 55031.03 88888.00 2012-04-18 03:41:40.625 109 12570.92 27.30 55031.03 88888.00 2012-04-18 03:41:40.750 109 12570.95 27.32 55031.03 88888.00 2012-04-18 03:41:40.875 109 12571.00 27.32 55031.00 88888.00 2012-04-18 03:41:41.000 109 12571.02 27.27 55030.97 88888.00 2012-04-18 03:41:41.125 109 12571.00 27.27 55031.03 88888.00 2012-04-18 03:41:41.250 109 12570.92 27.32 55031.03 88888.00 2012-04-18 03:41:41.375 109 12570.90 27.32 55031.00 88888.00 2012-04-18 03:41:41.500 109 12570.88 27.27 55031.00 88888.00 2012-04-18 03:41:41.625 109 12570.88 27.30 55031.00 88888.00 2012-04-18 03:41:41.750 109 12570.90 27.32 55031.00 88888.00 2012-04-18 03:41:41.875 109 12570.90 27.32 55031.00 88888.00 2012-04-18 03:41:42.000 109 12570.88 27.30 55030.97 88888.00 2012-04-18 03:41:42.125 109 12570.80 27.30 55030.97 88888.00 2012-04-18 03:41:42.250 109 12570.75 27.32 55030.97 88888.00 2012-04-18 03:41:42.375 109 12570.85 27.32 55030.97 88888.00 2012-04-18 03:41:42.500 109 12570.85 27.38 55030.95 88888.00 2012-04-18 03:41:42.625 109 12570.83 27.40 55030.97 88888.00 2012-04-18 03:41:42.750 109 12570.83 27.35 55030.93 88888.00 2012-04-18 03:41:42.875 109 12570.83 27.35 55030.95 88888.00 2012-04-18 03:41:43.000 109 12570.83 27.38 55030.95 88888.00 2012-04-18 03:41:43.125 109 12570.83 27.40 55030.93 88888.00 2012-04-18 03:41:43.250 109 12570.83 27.35 55030.90 88888.00 2012-04-18 03:41:43.375 109 12570.77 27.32 55030.88 88888.00 2012-04-18 03:41:43.500 109 12570.83 27.32 55030.88 88888.00 2012-04-18 03:41:43.625 109 12570.80 27.35 55030.90 88888.00 2012-04-18 03:41:43.750 109 12570.77 27.38 55030.90 88888.00 2012-04-18 03:41:43.875 109 12570.83 27.38 55030.93 88888.00 2012-04-18 03:41:44.000 109 12570.83 27.40 55030.88 88888.00 2012-04-18 03:41:44.125 109 12570.75 27.40 55030.88 88888.00 2012-04-18 03:41:44.250 109 12570.73 27.40 55030.85 88888.00 2012-04-18 03:41:44.375 109 12570.75 27.43 55030.88 88888.00 2012-04-18 03:41:44.500 109 12570.75 27.43 55030.88 88888.00 2012-04-18 03:41:44.625 109 12570.75 27.40 55030.88 88888.00 2012-04-18 03:41:44.750 109 12570.75 27.40 55030.88 88888.00 2012-04-18 03:41:44.875 109 12570.70 27.43 55030.85 88888.00 2012-04-18 03:41:45.000 109 12570.75 27.43 55030.85 88888.00 2012-04-18 03:41:45.125 109 12570.75 27.43 55030.88 88888.00 2012-04-18 03:41:45.250 109 12570.65 27.40 55030.90 88888.00 2012-04-18 03:41:45.375 109 12570.73 27.43 55030.88 88888.00 2012-04-18 03:41:45.500 109 12570.80 27.43 55030.88 88888.00 2012-04-18 03:41:45.625 109 12570.83 27.45 55030.85 88888.00 2012-04-18 03:41:45.750 109 12570.75 27.40 55030.85 88888.00 2012-04-18 03:41:45.875 109 12570.75 27.43 55030.82 88888.00 2012-04-18 03:41:46.000 109 12570.83 27.40 55030.82 88888.00 2012-04-18 03:41:46.125 109 12570.83 27.43 55030.82 88888.00 2012-04-18 03:41:46.250 109 12570.75 27.45 55030.82 88888.00 2012-04-18 03:41:46.375 109 12570.77 27.45 55030.82 88888.00 2012-04-18 03:41:46.500 109 12570.77 27.45 55030.85 88888.00 2012-04-18 03:41:46.625 109 12570.75 27.45 55030.85 88888.00 2012-04-18 03:41:46.750 109 12570.77 27.43 55030.80 88888.00 2012-04-18 03:41:46.875 109 12570.80 27.40 55030.80 88888.00 2012-04-18 03:41:47.000 109 12570.83 27.40 55030.80 88888.00 2012-04-18 03:41:47.125 109 12570.75 27.43 55030.80 88888.00 2012-04-18 03:41:47.250 109 12570.73 27.43 55030.78 88888.00 2012-04-18 03:41:47.375 109 12570.80 27.45 55030.80 88888.00 2012-04-18 03:41:47.500 109 12570.80 27.45 55030.80 88888.00 2012-04-18 03:41:47.625 109 12570.80 27.43 55030.78 88888.00 2012-04-18 03:41:47.750 109 12570.83 27.40 55030.80 88888.00 2012-04-18 03:41:47.875 109 12570.77 27.40 55030.78 88888.00 2012-04-18 03:41:48.000 109 12570.70 27.40 55030.75 88888.00 2012-04-18 03:41:48.125 109 12570.73 27.43 55030.72 88888.00 2012-04-18 03:41:48.250 109 12570.73 27.43 55030.72 88888.00 2012-04-18 03:41:48.375 109 12570.70 27.40 55030.72 88888.00 2012-04-18 03:41:48.500 109 12570.73 27.43 55030.72 88888.00 2012-04-18 03:41:48.625 109 12570.73 27.45 55030.75 88888.00 2012-04-18 03:41:48.750 109 12570.67 27.45 55030.78 88888.00 2012-04-18 03:41:48.875 109 12570.62 27.45 55030.72 88888.00 2012-04-18 03:41:49.000 109 12570.55 27.45 55030.70 88888.00 2012-04-18 03:41:49.125 109 12570.58 27.45 55030.68 88888.00 2012-04-18 03:41:49.250 109 12570.52 27.43 55030.70 88888.00 2012-04-18 03:41:49.375 109 12570.55 27.43 55030.70 88888.00 2012-04-18 03:41:49.500 109 12570.58 27.45 55030.70 88888.00 2012-04-18 03:41:49.625 109 12570.55 27.45 55030.70 88888.00 2012-04-18 03:41:49.750 109 12570.52 27.43 55030.68 88888.00 2012-04-18 03:41:49.875 109 12570.50 27.48 55030.65 88888.00 2012-04-18 03:41:50.000 109 12570.50 27.48 55030.65 88888.00 2012-04-18 03:41:50.125 109 12570.55 27.48 55030.65 88888.00 2012-04-18 03:41:50.250 109 12570.55 27.48 55030.65 88888.00 2012-04-18 03:41:50.375 109 12570.50 27.48 55030.65 88888.00 2012-04-18 03:41:50.500 109 12570.38 27.48 55030.62 88888.00 2012-04-18 03:41:50.625 109 12570.38 27.48 55030.65 88888.00 2012-04-18 03:41:50.750 109 12570.48 27.45 55030.62 88888.00 2012-04-18 03:41:50.875 109 12570.52 27.45 55030.62 88888.00 2012-04-18 03:41:51.000 109 12570.48 27.48 55030.62 88888.00 2012-04-18 03:41:51.125 109 12570.42 27.48 55030.62 88888.00 2012-04-18 03:41:51.250 109 12570.42 27.43 55030.62 88888.00 2012-04-18 03:41:51.375 109 12570.45 27.45 55030.60 88888.00 2012-04-18 03:41:51.500 109 12570.38 27.45 55030.60 88888.00 2012-04-18 03:41:51.625 109 12570.38 27.45 55030.62 88888.00 2012-04-18 03:41:51.750 109 12570.38 27.45 55030.60 88888.00 2012-04-18 03:41:51.875 109 12570.38 27.48 55030.60 88888.00 2012-04-18 03:41:52.000 109 12570.40 27.48 55030.57 88888.00 2012-04-18 03:41:52.125 109 12570.35 27.45 55030.57 88888.00 2012-04-18 03:41:52.250 109 12570.35 27.45 55030.57 88888.00 2012-04-18 03:41:52.375 109 12570.40 27.45 55030.57 88888.00 2012-04-18 03:41:52.500 109 12570.40 27.50 55030.57 88888.00 2012-04-18 03:41:52.625 109 12570.38 27.48 55030.55 88888.00 2012-04-18 03:41:52.750 109 12570.33 27.48 55030.55 88888.00 2012-04-18 03:41:52.875 109 12570.33 27.45 55030.53 88888.00 2012-04-18 03:41:53.000 109 12570.35 27.43 55030.53 88888.00 2012-04-18 03:41:53.125 109 12570.30 27.45 55030.53 88888.00 2012-04-18 03:41:53.250 109 12570.25 27.45 55030.50 88888.00 2012-04-18 03:41:53.375 109 12570.27 27.43 55030.50 88888.00 2012-04-18 03:41:53.500 109 12570.27 27.43 55030.47 88888.00 2012-04-18 03:41:53.625 109 12570.25 27.45 55030.50 88888.00 2012-04-18 03:41:53.750 109 12570.23 27.45 55030.50 88888.00 2012-04-18 03:41:53.875 109 12570.20 27.45 55030.47 88888.00 2012-04-18 03:41:54.000 109 12570.15 27.45 55030.47 88888.00 2012-04-18 03:41:54.125 109 12570.10 27.43 55030.50 88888.00 2012-04-18 03:41:54.250 109 12570.12 27.45 55030.50 88888.00 2012-04-18 03:41:54.375 109 12570.17 27.45 55030.47 88888.00 2012-04-18 03:41:54.500 109 12570.15 27.45 55030.47 88888.00 2012-04-18 03:41:54.625 109 12570.15 27.48 55030.47 88888.00 2012-04-18 03:41:54.750 109 12570.15 27.45 55030.47 88888.00 2012-04-18 03:41:54.875 109 12570.12 27.48 55030.45 88888.00 2012-04-18 03:41:55.000 109 12570.15 27.48 55030.47 88888.00 2012-04-18 03:41:55.125 109 12570.10 27.48 55030.45 88888.00 2012-04-18 03:41:55.250 109 12570.08 27.48 55030.43 88888.00 2012-04-18 03:41:55.375 109 12570.10 27.48 55030.45 88888.00 2012-04-18 03:41:55.500 109 12570.00 27.52 55030.45 88888.00 2012-04-18 03:41:55.625 109 12570.02 27.52 55030.43 88888.00 2012-04-18 03:41:55.750 109 12570.00 27.50 55030.43 88888.00 2012-04-18 03:41:55.875 109 12570.02 27.45 55030.43 88888.00 2012-04-18 03:41:56.000 109 12570.05 27.48 55030.40 88888.00 2012-04-18 03:41:56.125 109 12570.02 27.48 55030.43 88888.00 2012-04-18 03:41:56.250 109 12570.02 27.50 55030.43 88888.00 2012-04-18 03:41:56.375 109 12570.02 27.50 55030.40 88888.00 2012-04-18 03:41:56.500 109 12569.95 27.50 55030.43 88888.00 2012-04-18 03:41:56.625 109 12569.90 27.48 55030.40 88888.00 2012-04-18 03:41:56.750 109 12569.90 27.50 55030.40 88888.00 2012-04-18 03:41:56.875 109 12569.90 27.48 55030.40 88888.00 2012-04-18 03:41:57.000 109 12569.85 27.50 55030.38 88888.00 2012-04-18 03:41:57.125 109 12569.85 27.45 55030.38 88888.00 2012-04-18 03:41:57.250 109 12569.80 27.48 55030.38 88888.00 2012-04-18 03:41:57.375 109 12569.88 27.48 55030.38 88888.00 2012-04-18 03:41:57.500 109 12569.83 27.43 55030.38 88888.00 2012-04-18 03:41:57.625 109 12569.80 27.48 55030.40 88888.00 2012-04-18 03:41:57.750 109 12569.80 27.52 55030.35 88888.00 2012-04-18 03:41:57.875 109 12569.80 27.48 55030.35 88888.00 2012-04-18 03:41:58.000 109 12569.77 27.45 55030.35 88888.00 2012-04-18 03:41:58.125 109 12569.75 27.45 55030.35 88888.00 2012-04-18 03:41:58.250 109 12569.75 27.45 55030.35 88888.00 2012-04-18 03:41:58.375 109 12569.75 27.48 55030.32 88888.00 2012-04-18 03:41:58.500 109 12569.73 27.48 55030.32 88888.00 2012-04-18 03:41:58.625 109 12569.70 27.50 55030.32 88888.00 2012-04-18 03:41:58.750 109 12569.73 27.50 55030.32 88888.00 2012-04-18 03:41:58.875 109 12569.65 27.48 55030.30 88888.00 2012-04-18 03:41:59.000 109 12569.60 27.48 55030.30 88888.00 2012-04-18 03:41:59.125 109 12569.65 27.48 55030.30 88888.00 2012-04-18 03:41:59.250 109 12569.67 27.45 55030.30 88888.00 2012-04-18 03:41:59.375 109 12569.70 27.48 55030.30 88888.00 2012-04-18 03:41:59.500 109 12569.67 27.48 55030.28 88888.00 2012-04-18 03:41:59.625 109 12569.67 27.50 55030.28 88888.00 2012-04-18 03:41:59.750 109 12569.65 27.50 55030.25 88888.00 2012-04-18 03:41:59.875 109 12569.62 27.50 55030.25 88888.00 2012-04-18 03:42:00.000 109 12569.65 27.50 55030.25 88888.00 2012-04-18 03:42:00.125 109 12569.65 27.52 55030.25 88888.00 2012-04-18 03:42:00.250 109 12569.62 27.50 55030.28 88888.00 2012-04-18 03:42:00.375 109 12569.67 27.50 55030.28 88888.00 2012-04-18 03:42:00.500 109 12569.62 27.50 55030.28 88888.00 2012-04-18 03:42:00.625 109 12569.60 27.55 55030.25 88888.00 2012-04-18 03:42:00.750 109 12569.55 27.52 55030.25 88888.00 2012-04-18 03:42:00.875 109 12569.45 27.52 55030.22 88888.00 2012-04-18 03:42:01.000 109 12569.45 27.55 55030.25 88888.00 2012-04-18 03:42:01.125 109 12569.50 27.57 55030.25 88888.00 2012-04-18 03:42:01.250 109 12569.48 27.57 55030.28 88888.00 2012-04-18 03:42:01.375 109 12569.48 27.55 55030.28 88888.00 2012-04-18 03:42:01.500 109 12569.48 27.57 55030.25 88888.00 2012-04-18 03:42:01.625 109 12569.45 27.57 55030.22 88888.00 2012-04-18 03:42:01.750 109 12569.40 27.55 55030.22 88888.00 2012-04-18 03:42:01.875 109 12569.33 27.55 55030.22 88888.00 2012-04-18 03:42:02.000 109 12569.35 27.57 55030.22 88888.00 2012-04-18 03:42:02.125 109 12569.38 27.57 55030.20 88888.00 2012-04-18 03:42:02.250 109 12569.38 27.55 55030.20 88888.00 2012-04-18 03:42:02.375 109 12569.40 27.55 55030.15 88888.00 2012-04-18 03:42:02.500 109 12569.38 27.55 55030.15 88888.00 2012-04-18 03:42:02.625 109 12569.38 27.57 55030.15 88888.00 2012-04-18 03:42:02.750 109 12569.33 27.57 55030.15 88888.00 2012-04-18 03:42:02.875 109 12569.23 27.57 55030.15 88888.00 2012-04-18 03:42:03.000 109 12569.27 27.60 55030.15 88888.00 2012-04-18 03:42:03.125 109 12569.38 27.60 55030.15 88888.00 2012-04-18 03:42:03.250 109 12569.35 27.62 55030.15 88888.00 2012-04-18 03:42:03.375 109 12569.33 27.57 55030.12 88888.00 2012-04-18 03:42:03.500 109 12569.30 27.60 55030.12 88888.00 2012-04-18 03:42:03.625 109 12569.25 27.60 55030.12 88888.00 2012-04-18 03:42:03.750 109 12569.23 27.60 55030.15 88888.00 2012-04-18 03:42:03.875 109 12569.23 27.62 55030.15 88888.00 2012-04-18 03:42:04.000 109 12569.25 27.62 55030.07 88888.00 2012-04-18 03:42:04.125 109 12569.23 27.60 55030.07 88888.00 2012-04-18 03:42:04.250 109 12569.20 27.60 55030.12 88888.00 2012-04-18 03:42:04.375 109 12569.20 27.62 55030.10 88888.00 2012-04-18 03:42:04.500 109 12569.23 27.62 55030.07 88888.00 2012-04-18 03:42:04.625 109 12569.33 27.60 55030.07 88888.00 2012-04-18 03:42:04.750 109 12569.33 27.62 55030.05 88888.00 2012-04-18 03:42:04.875 109 12569.25 27.65 55030.05 88888.00 2012-04-18 03:42:05.000 109 12569.23 27.68 55030.05 88888.00 2012-04-18 03:42:05.125 109 12569.17 27.68 55030.05 88888.00 2012-04-18 03:42:05.250 109 12569.02 27.62 55030.05 88888.00 2012-04-18 03:42:05.375 109 12569.02 27.62 55030.03 88888.00 2012-04-18 03:42:05.500 109 12569.02 27.60 55030.00 88888.00 2012-04-18 03:42:05.625 109 12569.05 27.65 55030.00 88888.00 2012-04-18 03:42:05.750 109 12569.08 27.65 55030.03 88888.00 2012-04-18 03:42:05.875 109 12569.08 27.62 55030.00 88888.00 2012-04-18 03:42:06.000 109 12569.00 27.68 55030.00 88888.00 2012-04-18 03:42:06.125 109 12569.00 27.68 55030.03 88888.00 2012-04-18 03:42:06.250 109 12569.05 27.65 55030.00 88888.00 2012-04-18 03:42:06.375 109 12569.12 27.68 55029.97 88888.00 2012-04-18 03:42:06.500 109 12569.08 27.65 55029.97 88888.00 2012-04-18 03:42:06.625 109 12569.08 27.68 55029.97 88888.00 2012-04-18 03:42:06.750 109 12569.15 27.68 55029.97 88888.00 2012-04-18 03:42:06.875 109 12569.12 27.70 55029.95 88888.00 2012-04-18 03:42:07.000 109 12569.05 27.68 55029.93 88888.00 2012-04-18 03:42:07.125 109 12568.98 27.68 55029.93 88888.00 2012-04-18 03:42:07.250 109 12568.95 27.68 55029.95 88888.00 2012-04-18 03:42:07.375 109 12568.98 27.70 55029.97 88888.00 2012-04-18 03:42:07.500 109 12568.95 27.70 55029.95 88888.00 2012-04-18 03:42:07.625 109 12569.00 27.73 55029.95 88888.00 2012-04-18 03:42:07.750 109 12568.92 27.73 55029.97 88888.00 2012-04-18 03:42:07.875 109 12568.88 27.73 55029.97 88888.00 2012-04-18 03:42:08.000 109 12568.90 27.73 55029.95 88888.00 2012-04-18 03:42:08.125 109 12568.92 27.70 55029.95 88888.00 2012-04-18 03:42:08.250 109 12568.90 27.68 55029.93 88888.00 2012-04-18 03:42:08.375 109 12568.90 27.73 55029.90 88888.00 2012-04-18 03:42:08.500 109 12568.92 27.73 55029.90 88888.00 2012-04-18 03:42:08.625 109 12568.92 27.75 55029.90 88888.00 2012-04-18 03:42:08.750 109 12568.95 27.73 55029.90 88888.00 2012-04-18 03:42:08.875 109 12568.92 27.77 55029.90 88888.00 2012-04-18 03:42:09.000 109 12568.85 27.82 55029.90 88888.00 2012-04-18 03:42:09.125 109 12568.85 27.82 55029.90 88888.00 2012-04-18 03:42:09.250 109 12568.90 27.80 55029.88 88888.00 2012-04-18 03:42:09.375 109 12568.95 27.80 55029.88 88888.00 2012-04-18 03:42:09.500 109 12568.90 27.80 55029.88 88888.00 2012-04-18 03:42:09.625 109 12568.90 27.80 55029.90 88888.00 2012-04-18 03:42:09.750 109 12568.88 27.82 55029.88 88888.00 2012-04-18 03:42:09.875 109 12568.88 27.82 55029.82 88888.00 2012-04-18 03:42:10.000 109 12568.90 27.80 55029.82 88888.00 2012-04-18 03:42:10.125 109 12568.95 27.80 55029.82 88888.00 2012-04-18 03:42:10.250 109 12568.92 27.85 55029.82 88888.00 2012-04-18 03:42:10.375 109 12568.92 27.82 55029.82 88888.00 2012-04-18 03:42:10.500 109 12568.92 27.88 55029.82 88888.00 2012-04-18 03:42:10.625 109 12568.92 27.88 55029.80 88888.00 2012-04-18 03:42:10.750 109 12568.95 27.88 55029.80 88888.00 2012-04-18 03:42:10.875 109 12568.90 27.90 55029.80 88888.00 2012-04-18 03:42:11.000 109 12568.88 27.90 55029.80 88888.00 2012-04-18 03:42:11.125 109 12568.90 27.90 55029.82 88888.00 2012-04-18 03:42:11.250 109 12568.85 27.90 55029.80 88888.00 2012-04-18 03:42:11.375 109 12568.88 27.90 55029.80 88888.00 2012-04-18 03:42:11.500 109 12568.85 27.88 55029.78 88888.00 2012-04-18 03:42:11.625 109 12568.83 27.90 55029.78 88888.00 2012-04-18 03:42:11.750 109 12568.88 27.88 55029.78 88888.00 2012-04-18 03:42:11.875 109 12568.85 27.90 55029.78 88888.00 2012-04-18 03:42:12.000 109 12568.80 27.88 55029.75 88888.00 2012-04-18 03:42:12.125 109 12568.77 27.90 55029.75 88888.00 2012-04-18 03:42:12.250 109 12568.80 27.90 55029.78 88888.00 2012-04-18 03:42:12.375 109 12568.80 27.90 55029.75 88888.00 2012-04-18 03:42:12.500 109 12568.77 27.90 55029.72 88888.00 2012-04-18 03:42:12.625 109 12568.80 27.93 55029.72 88888.00 2012-04-18 03:42:12.750 109 12568.85 27.95 55029.72 88888.00 2012-04-18 03:42:12.875 109 12568.77 27.95 55029.75 88888.00 2012-04-18 03:42:13.000 109 12568.77 27.95 55029.70 88888.00 2012-04-18 03:42:13.125 109 12568.75 27.95 55029.70 88888.00 2012-04-18 03:42:13.250 109 12568.67 27.95 55029.70 88888.00 2012-04-18 03:42:13.375 109 12568.67 27.98 55029.68 88888.00 2012-04-18 03:42:13.500 109 12568.70 28.00 55029.70 88888.00 2012-04-18 03:42:13.625 109 12568.77 28.00 55029.70 88888.00 2012-04-18 03:42:13.750 109 12568.80 28.00 55029.68 88888.00 2012-04-18 03:42:13.875 109 12568.77 28.00 55029.68 88888.00 2012-04-18 03:42:14.000 109 12568.73 28.00 55029.68 88888.00 2012-04-18 03:42:14.125 109 12568.73 27.98 55029.70 88888.00 2012-04-18 03:42:14.250 109 12568.67 28.00 55029.68 88888.00 2012-04-18 03:42:14.375 109 12568.75 28.02 55029.68 88888.00 2012-04-18 03:42:14.500 109 12568.73 28.02 55029.68 88888.00 2012-04-18 03:42:14.625 109 12568.70 28.05 55029.68 88888.00 2012-04-18 03:42:14.750 109 12568.70 28.05 55029.65 88888.00 2012-04-18 03:42:14.875 109 12568.75 28.05 55029.65 88888.00 2012-04-18 03:42:15.000 109 12568.70 28.05 55029.62 88888.00 2012-04-18 03:42:15.125 109 12568.62 28.02 55029.62 88888.00 2012-04-18 03:42:15.250 109 12568.52 28.02 55029.62 88888.00 2012-04-18 03:42:15.375 109 12568.50 28.02 55029.65 88888.00 2012-04-18 03:42:15.500 109 12568.58 28.02 55029.62 88888.00 2012-04-18 03:42:15.625 109 12568.60 28.05 55029.62 88888.00 2012-04-18 03:42:15.750 109 12568.65 28.05 55029.62 88888.00 2012-04-18 03:42:15.875 109 12568.67 28.07 55029.62 88888.00 2012-04-18 03:42:16.000 109 12568.62 28.10 55029.57 88888.00 2012-04-18 03:42:16.125 109 12568.58 28.12 55029.62 88888.00 2012-04-18 03:42:16.250 109 12568.55 28.10 55029.60 88888.00 2012-04-18 03:42:16.375 109 12568.60 28.12 55029.60 88888.00 2012-04-18 03:42:16.500 109 12568.60 28.15 55029.60 88888.00 2012-04-18 03:42:16.625 109 12568.58 28.12 55029.60 88888.00 2012-04-18 03:42:16.750 109 12568.60 28.15 55029.57 88888.00 2012-04-18 03:42:16.875 109 12568.58 28.15 55029.60 88888.00 2012-04-18 03:42:17.000 109 12568.60 28.12 55029.55 88888.00 2012-04-18 03:42:17.125 109 12568.65 28.15 55029.57 88888.00 2012-04-18 03:42:17.250 109 12568.62 28.12 55029.57 88888.00 2012-04-18 03:42:17.375 109 12568.62 28.15 55029.55 88888.00 2012-04-18 03:42:17.500 109 12568.58 28.18 55029.53 88888.00 2012-04-18 03:42:17.625 109 12568.60 28.18 55029.57 88888.00 2012-04-18 03:42:17.750 109 12568.62 28.20 55029.53 88888.00 2012-04-18 03:42:17.875 109 12568.60 28.18 55029.53 88888.00 2012-04-18 03:42:18.000 109 12568.55 28.18 55029.50 88888.00 2012-04-18 03:42:18.125 109 12568.45 28.20 55029.53 88888.00 2012-04-18 03:42:18.250 109 12568.48 28.18 55029.53 88888.00 2012-04-18 03:42:18.375 109 12568.52 28.20 55029.53 88888.00 2012-04-18 03:42:18.500 109 12568.52 28.20 55029.53 88888.00 2012-04-18 03:42:18.625 109 12568.42 28.25 55029.53 88888.00 2012-04-18 03:42:18.750 109 12568.40 28.25 55029.53 88888.00 2012-04-18 03:42:18.875 109 12568.42 28.27 55029.53 88888.00 2012-04-18 03:42:19.000 109 12568.45 28.27 55029.50 88888.00 2012-04-18 03:42:19.125 109 12568.40 28.27 55029.53 88888.00 2012-04-18 03:42:19.250 109 12568.33 28.25 55029.53 88888.00 2012-04-18 03:42:19.375 109 12568.35 28.25 55029.50 88888.00 2012-04-18 03:42:19.500 109 12568.33 28.30 55029.50 88888.00 2012-04-18 03:42:19.625 109 12568.35 28.30 55029.50 88888.00 2012-04-18 03:42:19.750 109 12568.38 28.30 55029.50 88888.00 2012-04-18 03:42:19.875 109 12568.38 28.30 55029.50 88888.00 2012-04-18 03:42:20.000 109 12568.33 28.27 55029.47 88888.00 2012-04-18 03:42:20.125 109 12568.30 28.30 55029.47 88888.00 2012-04-18 03:42:20.250 109 12568.27 28.30 55029.45 88888.00 2012-04-18 03:42:20.375 109 12568.27 28.32 55029.43 88888.00 2012-04-18 03:42:20.500 109 12568.27 28.30 55029.43 88888.00 2012-04-18 03:42:20.625 109 12568.25 28.35 55029.45 88888.00 2012-04-18 03:42:20.750 109 12568.27 28.35 55029.45 88888.00 2012-04-18 03:42:20.875 109 12568.33 28.35 55029.40 88888.00 2012-04-18 03:42:21.000 109 12568.27 28.32 55029.40 88888.00 2012-04-18 03:42:21.125 109 12568.25 28.35 55029.43 88888.00 2012-04-18 03:42:21.250 109 12568.20 28.35 55029.40 88888.00 2012-04-18 03:42:21.375 109 12568.15 28.35 55029.40 88888.00 2012-04-18 03:42:21.500 109 12568.17 28.35 55029.43 88888.00 2012-04-18 03:42:21.625 109 12568.12 28.38 55029.43 88888.00 2012-04-18 03:42:21.750 109 12568.12 28.38 55029.43 88888.00 2012-04-18 03:42:21.875 109 12568.12 28.38 55029.40 88888.00 2012-04-18 03:42:22.000 109 12568.12 28.35 55029.38 88888.00 2012-04-18 03:42:22.125 109 12568.15 28.40 55029.38 88888.00 2012-04-18 03:42:22.250 109 12568.15 28.40 55029.38 88888.00 2012-04-18 03:42:22.375 109 12568.10 28.40 55029.38 88888.00 2012-04-18 03:42:22.500 109 12568.02 28.40 55029.38 88888.00 2012-04-18 03:42:22.625 109 12568.10 28.45 55029.40 88888.00 2012-04-18 03:42:22.750 109 12568.12 28.45 55029.40 88888.00 2012-04-18 03:42:22.875 109 12568.05 28.43 55029.35 88888.00 2012-04-18 03:42:23.000 109 12568.08 28.43 55029.35 88888.00 2012-04-18 03:42:23.125 109 12568.10 28.45 55029.40 88888.00 2012-04-18 03:42:23.250 109 12568.02 28.45 55029.40 88888.00 2012-04-18 03:42:23.375 109 12568.05 28.50 55029.40 88888.00 2012-04-18 03:42:23.500 109 12568.12 28.48 55029.40 88888.00 2012-04-18 03:42:23.625 109 12568.10 28.48 55029.35 88888.00 2012-04-18 03:42:23.750 109 12568.15 28.48 55029.38 88888.00 2012-04-18 03:42:23.875 109 12568.12 28.50 55029.38 88888.00 2012-04-18 03:42:24.000 109 12568.10 28.52 55029.32 88888.00 2012-04-18 03:42:24.125 109 12568.08 28.55 55029.32 88888.00 2012-04-18 03:42:24.250 109 12568.08 28.50 55029.32 88888.00 2012-04-18 03:42:24.375 109 12568.12 28.50 55029.30 88888.00 2012-04-18 03:42:24.500 109 12568.02 28.50 55029.32 88888.00 2012-04-18 03:42:24.625 109 12568.00 28.52 55029.35 88888.00 2012-04-18 03:42:24.750 109 12568.02 28.52 55029.32 88888.00 2012-04-18 03:42:24.875 109 12568.05 28.57 55029.30 88888.00 2012-04-18 03:42:25.000 109 12568.02 28.55 55029.30 88888.00 2012-04-18 03:42:25.125 109 12568.00 28.52 55029.32 88888.00 2012-04-18 03:42:25.250 109 12567.92 28.55 55029.32 88888.00 2012-04-18 03:42:25.375 109 12567.92 28.57 55029.30 88888.00 2012-04-18 03:42:25.500 109 12567.95 28.57 55029.30 88888.00 2012-04-18 03:42:25.625 109 12567.95 28.57 55029.30 88888.00 2012-04-18 03:42:25.750 109 12567.90 28.60 55029.30 88888.00 2012-04-18 03:42:25.875 109 12567.92 28.60 55029.32 88888.00 2012-04-18 03:42:26.000 109 12567.92 28.62 55029.30 88888.00 2012-04-18 03:42:26.125 109 12567.92 28.65 55029.28 88888.00 2012-04-18 03:42:26.250 109 12567.90 28.60 55029.28 88888.00 2012-04-18 03:42:26.375 109 12567.92 28.60 55029.28 88888.00 2012-04-18 03:42:26.500 109 12567.90 28.60 55029.25 88888.00 2012-04-18 03:42:26.625 109 12567.85 28.62 55029.25 88888.00 2012-04-18 03:42:26.750 109 12567.80 28.62 55029.25 88888.00 2012-04-18 03:42:26.875 109 12567.85 28.65 55029.25 88888.00 2012-04-18 03:42:27.000 109 12567.90 28.65 55029.22 88888.00 2012-04-18 03:42:27.125 109 12567.90 28.70 55029.25 88888.00 2012-04-18 03:42:27.250 109 12567.88 28.70 55029.25 88888.00 2012-04-18 03:42:27.375 109 12567.90 28.70 55029.22 88888.00 2012-04-18 03:42:27.500 109 12567.85 28.70 55029.25 88888.00 2012-04-18 03:42:27.625 109 12567.80 28.70 55029.25 88888.00 2012-04-18 03:42:27.750 109 12567.77 28.73 55029.22 88888.00 2012-04-18 03:42:27.875 109 12567.75 28.70 55029.22 88888.00 2012-04-18 03:42:28.000 109 12567.75 28.68 55029.22 88888.00 2012-04-18 03:42:28.125 109 12567.67 28.70 55029.22 88888.00 2012-04-18 03:42:28.250 109 12567.70 28.75 55029.22 88888.00 2012-04-18 03:42:28.375 109 12567.70 28.77 55029.22 88888.00 2012-04-18 03:42:28.500 109 12567.70 28.77 55029.25 88888.00 2012-04-18 03:42:28.625 109 12567.67 28.77 55029.22 88888.00 2012-04-18 03:42:28.750 109 12567.65 28.77 55029.22 88888.00 2012-04-18 03:42:28.875 109 12567.60 28.75 55029.22 88888.00 2012-04-18 03:42:29.000 109 12567.62 28.77 55029.20 88888.00 2012-04-18 03:42:29.125 109 12567.65 28.77 55029.22 88888.00 2012-04-18 03:42:29.250 109 12567.60 28.75 55029.20 88888.00 2012-04-18 03:42:29.375 109 12567.55 28.77 55029.18 88888.00 2012-04-18 03:42:29.500 109 12567.55 28.77 55029.18 88888.00 2012-04-18 03:42:29.625 109 12567.52 28.80 55029.15 88888.00 2012-04-18 03:42:29.750 109 12567.50 28.80 55029.15 88888.00 2012-04-18 03:42:29.875 109 12567.48 28.80 55029.18 88888.00 2012-04-18 03:42:30.000 109 12567.50 28.82 55029.18 88888.00 2012-04-18 03:42:30.125 109 12567.52 28.82 55029.18 88888.00 2012-04-18 03:42:30.250 109 12567.48 28.77 55029.18 88888.00 2012-04-18 03:42:30.375 109 12567.48 28.80 55029.18 88888.00 2012-04-18 03:42:30.500 109 12567.50 28.82 55029.15 88888.00 2012-04-18 03:42:30.625 109 12567.45 28.82 55029.18 88888.00 2012-04-18 03:42:30.750 109 12567.40 28.82 55029.18 88888.00 2012-04-18 03:42:30.875 109 12567.40 28.85 55029.18 88888.00 2012-04-18 03:42:31.000 109 12567.40 28.85 55029.15 88888.00 2012-04-18 03:42:31.125 109 12567.38 28.85 55029.12 88888.00 2012-04-18 03:42:31.250 109 12567.35 28.85 55029.12 88888.00 2012-04-18 03:42:31.375 109 12567.38 28.85 55029.12 88888.00 2012-04-18 03:42:31.500 109 12567.35 28.88 55029.12 88888.00 2012-04-18 03:42:31.625 109 12567.33 28.90 55029.12 88888.00 2012-04-18 03:42:31.750 109 12567.33 28.88 55029.12 88888.00 2012-04-18 03:42:31.875 109 12567.30 28.90 55029.12 88888.00 2012-04-18 03:42:32.000 109 12567.25 28.93 55029.12 88888.00 2012-04-18 03:42:32.125 109 12567.25 28.93 55029.15 88888.00 2012-04-18 03:42:32.250 109 12567.25 28.88 55029.12 88888.00 2012-04-18 03:42:32.375 109 12567.30 28.90 55029.12 88888.00 2012-04-18 03:42:32.500 109 12567.25 28.90 55029.10 88888.00 2012-04-18 03:42:32.625 109 12567.23 28.90 55029.10 88888.00 2012-04-18 03:42:32.750 109 12567.25 28.95 55029.10 88888.00 2012-04-18 03:42:32.875 109 12567.25 28.98 55029.10 88888.00 2012-04-18 03:42:33.000 109 12567.23 28.95 55029.10 88888.00 2012-04-18 03:42:33.125 109 12567.17 28.95 55029.12 88888.00 2012-04-18 03:42:33.250 109 12567.17 28.95 55029.12 88888.00 2012-04-18 03:42:33.375 109 12567.23 28.95 55029.12 88888.00 2012-04-18 03:42:33.500 109 12567.23 29.00 55029.12 88888.00 2012-04-18 03:42:33.625 109 12567.15 28.98 55029.10 88888.00 2012-04-18 03:42:33.750 109 12567.17 28.95 55029.07 88888.00 2012-04-18 03:42:33.875 109 12567.20 28.98 55029.05 88888.00 2012-04-18 03:42:34.000 109 12567.17 29.00 55029.07 88888.00 2012-04-18 03:42:34.125 109 12567.15 29.02 55029.07 88888.00 2012-04-18 03:42:34.250 109 12567.10 29.02 55029.10 88888.00 2012-04-18 03:42:34.375 109 12567.15 29.05 55029.10 88888.00 2012-04-18 03:42:34.500 109 12567.23 29.05 55029.07 88888.00 2012-04-18 03:42:34.625 109 12567.27 29.02 55029.07 88888.00 2012-04-18 03:42:34.750 109 12567.25 29.02 55029.05 88888.00 2012-04-18 03:42:34.875 109 12567.15 29.02 55029.05 88888.00 2012-04-18 03:42:35.000 109 12567.05 29.02 55029.05 88888.00 2012-04-18 03:42:35.125 109 12567.02 29.02 55029.05 88888.00 2012-04-18 03:42:35.250 109 12567.08 29.02 55029.03 88888.00 2012-04-18 03:42:35.375 109 12567.15 29.05 55029.00 88888.00 2012-04-18 03:42:35.500 109 12567.12 29.02 55029.00 88888.00 2012-04-18 03:42:35.625 109 12567.10 29.02 55029.00 88888.00 2012-04-18 03:42:35.750 109 12567.10 29.00 55028.97 88888.00 2012-04-18 03:42:35.875 109 12567.10 29.02 55029.00 88888.00 2012-04-18 03:42:36.000 109 12567.08 29.02 55029.00 88888.00 2012-04-18 03:42:36.125 109 12567.08 29.02 55029.00 88888.00 2012-04-18 03:42:36.250 109 12567.02 29.05 55029.00 88888.00 2012-04-18 03:42:36.375 109 12567.08 29.07 55029.00 88888.00 2012-04-18 03:42:36.500 109 12567.10 29.07 55029.00 88888.00 2012-04-18 03:42:36.625 109 12567.12 29.05 55028.97 88888.00 2012-04-18 03:42:36.750 109 12567.10 29.07 55028.97 88888.00 2012-04-18 03:42:36.875 109 12567.02 29.10 55028.95 88888.00 2012-04-18 03:42:37.000 109 12567.05 29.10 55028.93 88888.00 2012-04-18 03:42:37.125 109 12567.02 29.07 55028.93 88888.00 2012-04-18 03:42:37.250 109 12566.95 29.07 55028.93 88888.00 2012-04-18 03:42:37.375 109 12566.98 29.10 55028.90 88888.00 2012-04-18 03:42:37.500 109 12567.00 29.10 55028.90 88888.00 2012-04-18 03:42:37.625 109 12566.95 29.15 55028.88 88888.00 2012-04-18 03:42:37.750 109 12566.98 29.15 55028.90 88888.00 2012-04-18 03:42:37.875 109 12566.95 29.15 55028.95 88888.00 2012-04-18 03:42:38.000 109 12566.98 29.15 55028.95 88888.00 2012-04-18 03:42:38.125 109 12566.98 29.18 55028.95 88888.00 2012-04-18 03:42:38.250 109 12566.92 29.18 55028.93 88888.00 2012-04-18 03:42:38.375 109 12566.95 29.20 55028.93 88888.00 2012-04-18 03:42:38.500 109 12566.95 29.20 55028.90 88888.00 2012-04-18 03:42:38.625 109 12566.90 29.20 55028.88 88888.00 2012-04-18 03:42:38.750 109 12566.85 29.20 55028.93 88888.00 2012-04-18 03:42:38.875 109 12566.88 29.23 55028.90 88888.00 2012-04-18 03:42:39.000 109 12566.85 29.23 55028.90 88888.00 2012-04-18 03:42:39.125 109 12566.85 29.20 55028.90 88888.00 2012-04-18 03:42:39.250 109 12566.83 29.23 55028.88 88888.00 2012-04-18 03:42:39.375 109 12566.88 29.23 55028.88 88888.00 2012-04-18 03:42:39.500 109 12566.95 29.25 55028.90 88888.00 2012-04-18 03:42:39.625 109 12566.85 29.25 55028.90 88888.00 2012-04-18 03:42:39.750 109 12566.83 29.25 55028.93 88888.00 2012-04-18 03:42:39.875 109 12566.83 29.25 55028.90 88888.00 2012-04-18 03:42:40.000 109 12566.80 29.23 55028.88 88888.00 2012-04-18 03:42:40.125 109 12566.83 29.25 55028.90 88888.00 2012-04-18 03:42:40.250 109 12566.80 29.23 55028.93 88888.00 2012-04-18 03:42:40.375 109 12566.80 29.27 55028.93 88888.00 2012-04-18 03:42:40.500 109 12566.80 29.30 55028.93 88888.00 2012-04-18 03:42:40.625 109 12566.80 29.25 55028.93 88888.00 2012-04-18 03:42:40.750 109 12566.80 29.25 55028.90 88888.00 2012-04-18 03:42:40.875 109 12566.83 29.25 55028.90 88888.00 2012-04-18 03:42:41.000 109 12566.83 29.27 55028.90 88888.00 2012-04-18 03:42:41.125 109 12566.88 29.30 55028.90 88888.00 2012-04-18 03:42:41.250 109 12566.88 29.27 55028.90 88888.00 2012-04-18 03:42:41.375 109 12566.88 29.27 55028.90 88888.00 2012-04-18 03:42:41.500 109 12566.83 29.27 55028.88 88888.00 2012-04-18 03:42:41.625 109 12566.80 29.27 55028.90 88888.00 2012-04-18 03:42:41.750 109 12566.80 29.27 55028.85 88888.00 2012-04-18 03:42:41.875 109 12566.75 29.30 55028.85 88888.00 2012-04-18 03:42:42.000 109 12566.77 29.30 55028.82 88888.00 2012-04-18 03:42:42.125 109 12566.77 29.32 55028.85 88888.00 2012-04-18 03:42:42.250 109 12566.70 29.30 55028.88 88888.00 2012-04-18 03:42:42.375 109 12566.70 29.32 55028.85 88888.00 2012-04-18 03:42:42.500 109 12566.70 29.32 55028.88 88888.00 2012-04-18 03:42:42.625 109 12566.75 29.35 55028.85 88888.00 2012-04-18 03:42:42.750 109 12566.73 29.32 55028.82 88888.00 2012-04-18 03:42:42.875 109 12566.77 29.30 55028.85 88888.00 2012-04-18 03:42:43.000 109 12566.83 29.32 55028.82 88888.00 2012-04-18 03:42:43.125 109 12566.77 29.32 55028.82 88888.00 2012-04-18 03:42:43.250 109 12566.77 29.30 55028.78 88888.00 2012-04-18 03:42:43.375 109 12566.80 29.32 55028.80 88888.00 2012-04-18 03:42:43.500 109 12566.77 29.32 55028.82 88888.00 2012-04-18 03:42:43.625 109 12566.83 29.32 55028.80 88888.00 2012-04-18 03:42:43.750 109 12566.80 29.32 55028.80 88888.00 2012-04-18 03:42:43.875 109 12566.73 29.35 55028.80 88888.00 2012-04-18 03:42:44.000 109 12566.73 29.38 55028.78 88888.00 2012-04-18 03:42:44.125 109 12566.75 29.35 55028.80 88888.00 2012-04-18 03:42:44.250 109 12566.65 29.32 55028.80 88888.00 2012-04-18 03:42:44.375 109 12566.62 29.35 55028.80 88888.00 2012-04-18 03:42:44.500 109 12566.65 29.35 55028.78 88888.00 2012-04-18 03:42:44.625 109 12566.65 29.35 55028.75 88888.00 2012-04-18 03:42:44.750 109 12566.60 29.35 55028.80 88888.00 2012-04-18 03:42:44.875 109 12566.60 29.38 55028.80 88888.00 2012-04-18 03:42:45.000 109 12566.62 29.40 55028.78 88888.00 2012-04-18 03:42:45.125 109 12566.67 29.38 55028.80 88888.00 2012-04-18 03:42:45.250 109 12566.60 29.40 55028.80 88888.00 2012-04-18 03:42:45.375 109 12566.65 29.38 55028.80 88888.00 2012-04-18 03:42:45.500 109 12566.62 29.40 55028.78 88888.00 2012-04-18 03:42:45.625 109 12566.55 29.45 55028.78 88888.00 2012-04-18 03:42:45.750 109 12566.52 29.40 55028.78 88888.00 2012-04-18 03:42:45.875 109 12566.55 29.40 55028.78 88888.00 2012-04-18 03:42:46.000 109 12566.52 29.43 55028.78 88888.00 2012-04-18 03:42:46.125 109 12566.50 29.45 55028.78 88888.00 2012-04-18 03:42:46.250 109 12566.50 29.45 55028.78 88888.00 2012-04-18 03:42:46.375 109 12566.55 29.45 55028.78 88888.00 2012-04-18 03:42:46.500 109 12566.60 29.45 55028.72 88888.00 2012-04-18 03:42:46.625 109 12566.58 29.43 55028.72 88888.00 2012-04-18 03:42:46.750 109 12566.55 29.43 55028.75 88888.00 2012-04-18 03:42:46.875 109 12566.50 29.43 55028.72 88888.00 2012-04-18 03:42:47.000 109 12566.48 29.45 55028.72 88888.00 2012-04-18 03:42:47.125 109 12566.52 29.45 55028.72 88888.00 2012-04-18 03:42:47.250 109 12566.55 29.43 55028.72 88888.00 2012-04-18 03:42:47.375 109 12566.52 29.43 55028.70 88888.00 2012-04-18 03:42:47.500 109 12566.45 29.45 55028.72 88888.00 2012-04-18 03:42:47.625 109 12566.48 29.48 55028.75 88888.00 2012-04-18 03:42:47.750 109 12566.50 29.48 55028.72 88888.00 2012-04-18 03:42:47.875 109 12566.52 29.50 55028.70 88888.00 2012-04-18 03:42:48.000 109 12566.52 29.45 55028.68 88888.00 2012-04-18 03:42:48.125 109 12566.52 29.43 55028.70 88888.00 2012-04-18 03:42:48.250 109 12566.52 29.45 55028.70 88888.00 2012-04-18 03:42:48.375 109 12566.48 29.40 55028.68 88888.00 2012-04-18 03:42:48.500 109 12566.42 29.43 55028.68 88888.00 2012-04-18 03:42:48.625 109 12566.48 29.45 55028.70 88888.00 2012-04-18 03:42:48.750 109 12566.48 29.48 55028.72 88888.00 2012-04-18 03:42:48.875 109 12566.45 29.48 55028.70 88888.00 2012-04-18 03:42:49.000 109 12566.45 29.48 55028.68 88888.00 2012-04-18 03:42:49.125 109 12566.48 29.48 55028.68 88888.00 2012-04-18 03:42:49.250 109 12566.48 29.48 55028.70 88888.00 2012-04-18 03:42:49.375 109 12566.40 29.48 55028.68 88888.00 2012-04-18 03:42:49.500 109 12566.35 29.48 55028.68 88888.00 2012-04-18 03:42:49.625 109 12566.38 29.50 55028.70 88888.00 2012-04-18 03:42:49.750 109 12566.38 29.52 55028.68 88888.00 2012-04-18 03:42:49.875 109 12566.40 29.52 55028.65 88888.00 2012-04-18 03:42:50.000 109 12566.48 29.52 55028.68 88888.00 2012-04-18 03:42:50.125 109 12566.45 29.52 55028.70 88888.00 2012-04-18 03:42:50.250 109 12566.38 29.52 55028.68 88888.00 2012-04-18 03:42:50.375 109 12566.35 29.52 55028.68 88888.00 2012-04-18 03:42:50.500 109 12566.38 29.55 55028.65 88888.00 2012-04-18 03:42:50.625 109 12566.38 29.55 55028.68 88888.00 2012-04-18 03:42:50.750 109 12566.38 29.57 55028.68 88888.00 2012-04-18 03:42:50.875 109 12566.40 29.57 55028.68 88888.00 2012-04-18 03:42:51.000 109 12566.38 29.55 55028.65 88888.00 2012-04-18 03:42:51.125 109 12566.35 29.55 55028.65 88888.00 2012-04-18 03:42:51.250 109 12566.38 29.57 55028.65 88888.00 2012-04-18 03:42:51.375 109 12566.38 29.57 55028.68 88888.00 2012-04-18 03:42:51.500 109 12566.33 29.57 55028.62 88888.00 2012-04-18 03:42:51.625 109 12566.35 29.60 55028.65 88888.00 2012-04-18 03:42:51.750 109 12566.42 29.57 55028.62 88888.00 2012-04-18 03:42:51.875 109 12566.38 29.57 55028.62 88888.00 2012-04-18 03:42:52.000 109 12566.38 29.57 55028.60 88888.00 2012-04-18 03:42:52.125 109 12566.35 29.60 55028.62 88888.00 2012-04-18 03:42:52.250 109 12566.35 29.60 55028.60 88888.00 2012-04-18 03:42:52.375 109 12566.38 29.60 55028.62 88888.00 2012-04-18 03:42:52.500 109 12566.38 29.62 55028.62 88888.00 2012-04-18 03:42:52.625 109 12566.40 29.65 55028.60 88888.00 2012-04-18 03:42:52.750 109 12566.40 29.62 55028.60 88888.00 2012-04-18 03:42:52.875 109 12566.35 29.62 55028.57 88888.00 2012-04-18 03:42:53.000 109 12566.35 29.62 55028.60 88888.00 2012-04-18 03:42:53.125 109 12566.40 29.62 55028.60 88888.00 2012-04-18 03:42:53.250 109 12566.40 29.60 55028.57 88888.00 2012-04-18 03:42:53.375 109 12566.45 29.62 55028.57 88888.00 2012-04-18 03:42:53.500 109 12566.42 29.62 55028.60 88888.00 2012-04-18 03:42:53.625 109 12566.40 29.62 55028.57 88888.00 2012-04-18 03:42:53.750 109 12566.33 29.62 55028.55 88888.00 2012-04-18 03:42:53.875 109 12566.30 29.62 55028.57 88888.00 2012-04-18 03:42:54.000 109 12566.33 29.65 55028.55 88888.00 2012-04-18 03:42:54.125 109 12566.33 29.65 55028.57 88888.00 2012-04-18 03:42:54.250 109 12566.38 29.60 55028.55 88888.00 2012-04-18 03:42:54.375 109 12566.42 29.62 55028.55 88888.00 2012-04-18 03:42:54.500 109 12566.38 29.65 55028.55 88888.00 2012-04-18 03:42:54.625 109 12566.40 29.65 55028.55 88888.00 2012-04-18 03:42:54.750 109 12566.42 29.65 55028.57 88888.00 2012-04-18 03:42:54.875 109 12566.38 29.68 55028.57 88888.00 2012-04-18 03:42:55.000 109 12566.40 29.68 55028.57 88888.00 2012-04-18 03:42:55.125 109 12566.42 29.68 55028.55 88888.00 2012-04-18 03:42:55.250 109 12566.35 29.62 55028.55 88888.00 2012-04-18 03:42:55.375 109 12566.35 29.65 55028.53 88888.00 2012-04-18 03:42:55.500 109 12566.33 29.65 55028.55 88888.00 2012-04-18 03:42:55.625 109 12566.33 29.65 55028.55 88888.00 2012-04-18 03:42:55.750 109 12566.30 29.65 55028.55 88888.00 2012-04-18 03:42:55.875 109 12566.27 29.70 55028.55 88888.00 2012-04-18 03:42:56.000 109 12566.23 29.75 55028.55 88888.00 2012-04-18 03:42:56.125 109 12566.25 29.73 55028.55 88888.00 2012-04-18 03:42:56.250 109 12566.25 29.70 55028.55 88888.00 2012-04-18 03:42:56.375 109 12566.30 29.75 55028.57 88888.00 2012-04-18 03:42:56.500 109 12566.27 29.75 55028.55 88888.00 2012-04-18 03:42:56.625 109 12566.27 29.73 55028.53 88888.00 2012-04-18 03:42:56.750 109 12566.27 29.73 55028.50 88888.00 2012-04-18 03:42:56.875 109 12566.33 29.73 55028.50 88888.00 2012-04-18 03:42:57.000 109 12566.27 29.77 55028.47 88888.00 2012-04-18 03:42:57.125 109 12566.25 29.77 55028.50 88888.00 2012-04-18 03:42:57.250 109 12566.25 29.73 55028.47 88888.00 2012-04-18 03:42:57.375 109 12566.30 29.73 55028.43 88888.00 2012-04-18 03:42:57.500 109 12566.25 29.73 55028.45 88888.00 2012-04-18 03:42:57.625 109 12566.20 29.77 55028.47 88888.00 2012-04-18 03:42:57.750 109 12566.20 29.80 55028.45 88888.00 2012-04-18 03:42:57.875 109 12566.17 29.77 55028.43 88888.00 2012-04-18 03:42:58.000 109 12566.17 29.77 55028.43 88888.00 2012-04-18 03:42:58.125 109 12566.23 29.80 55028.43 88888.00 2012-04-18 03:42:58.250 109 12566.20 29.82 55028.45 88888.00 2012-04-18 03:42:58.375 109 12566.20 29.82 55028.43 88888.00 2012-04-18 03:42:58.500 109 12566.20 29.80 55028.43 88888.00 2012-04-18 03:42:58.625 109 12566.23 29.85 55028.43 88888.00 2012-04-18 03:42:58.750 109 12566.25 29.85 55028.43 88888.00 2012-04-18 03:42:58.875 109 12566.27 29.85 55028.43 88888.00 2012-04-18 03:42:59.000 109 12566.27 29.85 55028.38 88888.00 2012-04-18 03:42:59.125 109 12566.25 29.85 55028.38 88888.00 2012-04-18 03:42:59.250 109 12566.17 29.88 55028.40 88888.00 2012-04-18 03:42:59.375 109 12566.12 29.88 55028.43 88888.00 2012-04-18 03:42:59.500 109 12566.10 29.88 55028.43 88888.00 2012-04-18 03:42:59.625 109 12566.20 29.85 55028.40 88888.00 2012-04-18 03:42:59.750 109 12566.20 29.88 55028.40 88888.00 2012-04-18 03:42:59.875 109 12566.20 29.88 55028.40 88888.00 2012-04-18 03:43:00.000 109 12566.15 29.90 55028.38 88888.00 2012-04-18 03:43:00.125 109 12566.17 29.93 55028.40 88888.00 2012-04-18 03:43:00.250 109 12566.15 29.93 55028.40 88888.00 2012-04-18 03:43:00.375 109 12566.17 29.93 55028.40 88888.00 2012-04-18 03:43:00.500 109 12566.23 29.90 55028.38 88888.00 2012-04-18 03:43:00.625 109 12566.23 29.88 55028.35 88888.00 2012-04-18 03:43:00.750 109 12566.17 29.90 55028.40 88888.00 2012-04-18 03:43:00.875 109 12566.12 29.93 55028.38 88888.00 2012-04-18 03:43:01.000 109 12566.08 29.90 55028.35 88888.00 2012-04-18 03:43:01.125 109 12566.05 29.93 55028.35 88888.00 2012-04-18 03:43:01.250 109 12566.02 29.90 55028.35 88888.00 2012-04-18 03:43:01.375 109 12566.10 29.93 55028.30 88888.00 2012-04-18 03:43:01.500 109 12566.15 29.95 55028.35 88888.00 2012-04-18 03:43:01.625 109 12566.20 29.98 55028.32 88888.00 2012-04-18 03:43:01.750 109 12566.17 29.90 55028.32 88888.00 2012-04-18 03:43:01.875 109 12566.08 29.93 55028.32 88888.00 2012-04-18 03:43:02.000 109 12565.98 29.98 55028.32 88888.00 2012-04-18 03:43:02.125 109 12566.00 29.95 55028.32 88888.00 2012-04-18 03:43:02.250 109 12565.98 29.95 55028.32 88888.00 2012-04-18 03:43:02.375 109 12565.92 29.93 55028.30 88888.00 2012-04-18 03:43:02.500 109 12565.92 29.88 55028.30 88888.00 2012-04-18 03:43:02.625 109 12565.92 29.93 55028.30 88888.00 2012-04-18 03:43:02.750 109 12566.02 29.95 55028.30 88888.00 2012-04-18 03:43:02.875 109 12566.05 29.93 55028.28 88888.00 2012-04-18 03:43:03.000 109 12566.02 29.95 55028.28 88888.00 2012-04-18 03:43:03.125 109 12565.98 29.98 55028.28 88888.00 2012-04-18 03:43:03.250 109 12565.95 29.98 55028.28 88888.00 2012-04-18 03:43:03.375 109 12565.98 30.00 55028.30 88888.00 2012-04-18 03:43:03.500 109 12565.98 30.00 55028.28 88888.00 2012-04-18 03:43:03.625 109 12566.02 30.02 55028.30 88888.00 2012-04-18 03:43:03.750 109 12565.98 30.02 55028.25 88888.00 2012-04-18 03:43:03.875 109 12565.98 30.00 55028.25 88888.00 2012-04-18 03:43:04.000 109 12565.92 30.00 55028.28 88888.00 2012-04-18 03:43:04.125 109 12565.90 30.00 55028.25 88888.00 2012-04-18 03:43:04.250 109 12565.83 29.95 55028.22 88888.00 2012-04-18 03:43:04.375 109 12565.88 29.98 55028.25 88888.00 2012-04-18 03:43:04.500 109 12565.95 30.00 55028.22 88888.00 2012-04-18 03:43:04.625 109 12565.90 29.98 55028.25 88888.00 2012-04-18 03:43:04.750 109 12565.88 29.98 55028.20 88888.00 2012-04-18 03:43:04.875 109 12565.77 29.98 55028.25 88888.00 2012-04-18 03:43:05.000 109 12565.75 30.00 55028.20 88888.00 2012-04-18 03:43:05.125 109 12565.73 29.98 55028.18 88888.00 2012-04-18 03:43:05.250 109 12565.73 30.00 55028.20 88888.00 2012-04-18 03:43:05.375 109 12565.73 29.98 55028.20 88888.00 2012-04-18 03:43:05.500 109 12565.70 30.00 55028.20 88888.00 2012-04-18 03:43:05.625 109 12565.67 29.98 55028.18 88888.00 2012-04-18 03:43:05.750 109 12565.75 30.00 55028.20 88888.00 2012-04-18 03:43:05.875 109 12565.77 29.98 55028.20 88888.00 2012-04-18 03:43:06.000 109 12565.80 29.98 55028.15 88888.00 2012-04-18 03:43:06.125 109 12565.83 30.00 55028.15 88888.00 2012-04-18 03:43:06.250 109 12565.83 30.02 55028.18 88888.00 2012-04-18 03:43:06.375 109 12565.80 30.02 55028.18 88888.00 2012-04-18 03:43:06.500 109 12565.80 30.00 55028.18 88888.00 2012-04-18 03:43:06.625 109 12565.77 30.00 55028.15 88888.00 2012-04-18 03:43:06.750 109 12565.77 30.02 55028.15 88888.00 2012-04-18 03:43:06.875 109 12565.75 30.00 55028.15 88888.00 2012-04-18 03:43:07.000 109 12565.73 30.02 55028.18 88888.00 2012-04-18 03:43:07.125 109 12565.67 30.05 55028.18 88888.00 2012-04-18 03:43:07.250 109 12565.65 30.02 55028.18 88888.00 2012-04-18 03:43:07.375 109 12565.73 30.02 55028.15 88888.00 2012-04-18 03:43:07.500 109 12565.75 30.02 55028.15 88888.00 2012-04-18 03:43:07.625 109 12565.70 30.05 55028.18 88888.00 2012-04-18 03:43:07.750 109 12565.65 30.07 55028.15 88888.00 2012-04-18 03:43:07.875 109 12565.70 30.07 55028.15 88888.00 2012-04-18 03:43:08.000 109 12565.67 30.10 55028.10 88888.00 2012-04-18 03:43:08.125 109 12565.67 30.10 55028.12 88888.00 2012-04-18 03:43:08.250 109 12565.65 30.07 55028.10 88888.00 2012-04-18 03:43:08.375 109 12565.65 30.07 55028.10 88888.00 2012-04-18 03:43:08.500 109 12565.62 30.10 55028.12 88888.00 2012-04-18 03:43:08.625 109 12565.62 30.10 55028.10 88888.00 2012-04-18 03:43:08.750 109 12565.65 30.12 55028.10 88888.00 2012-04-18 03:43:08.875 109 12565.65 30.15 55028.10 88888.00 2012-04-18 03:43:09.000 109 12565.62 30.10 55028.07 88888.00 2012-04-18 03:43:09.125 109 12565.62 30.10 55028.07 88888.00 2012-04-18 03:43:09.250 109 12565.60 30.12 55028.10 88888.00 2012-04-18 03:43:09.375 109 12565.60 30.15 55028.07 88888.00 2012-04-18 03:43:09.500 109 12565.67 30.15 55028.05 88888.00 2012-04-18 03:43:09.625 109 12565.77 30.15 55028.05 88888.00 2012-04-18 03:43:09.750 109 12565.73 30.15 55028.05 88888.00 2012-04-18 03:43:09.875 109 12565.62 30.15 55028.07 88888.00 2012-04-18 03:43:10.000 109 12565.65 30.18 55028.05 88888.00 2012-04-18 03:43:10.125 109 12565.65 30.18 55028.07 88888.00 2012-04-18 03:43:10.250 109 12565.58 30.18 55028.07 88888.00 2012-04-18 03:43:10.375 109 12565.58 30.15 55028.07 88888.00 2012-04-18 03:43:10.500 109 12565.58 30.15 55028.07 88888.00 2012-04-18 03:43:10.625 109 12565.58 30.18 55028.07 88888.00 2012-04-18 03:43:10.750 109 12565.60 30.20 55028.07 88888.00 2012-04-18 03:43:10.875 109 12565.58 30.20 55028.05 88888.00 2012-04-18 03:43:11.000 109 12565.60 30.23 55028.03 88888.00 2012-04-18 03:43:11.125 109 12565.62 30.23 55028.03 88888.00 2012-04-18 03:43:11.250 109 12565.62 30.18 55028.00 88888.00 2012-04-18 03:43:11.375 109 12565.62 30.20 55028.03 88888.00 2012-04-18 03:43:11.500 109 12565.58 30.23 55028.00 88888.00 2012-04-18 03:43:11.625 109 12565.58 30.25 55028.03 88888.00 2012-04-18 03:43:11.750 109 12565.58 30.23 55028.03 88888.00 2012-04-18 03:43:11.875 109 12565.55 30.27 55028.03 88888.00 2012-04-18 03:43:12.000 109 12565.55 30.30 55028.00 88888.00 2012-04-18 03:43:12.125 109 12565.58 30.30 55027.97 88888.00 2012-04-18 03:43:12.250 109 12565.60 30.27 55027.97 88888.00 2012-04-18 03:43:12.375 109 12565.60 30.27 55027.97 88888.00 2012-04-18 03:43:12.500 109 12565.52 30.30 55027.95 88888.00 2012-04-18 03:43:12.625 109 12565.55 30.27 55027.97 88888.00 2012-04-18 03:43:12.750 109 12565.58 30.25 55027.95 88888.00 2012-04-18 03:43:12.875 109 12565.58 30.30 55027.95 88888.00 2012-04-18 03:43:13.000 109 12565.55 30.30 55027.93 88888.00 2012-04-18 03:43:13.125 109 12565.52 30.32 55027.95 88888.00 2012-04-18 03:43:13.250 109 12565.52 30.32 55027.93 88888.00 2012-04-18 03:43:13.375 109 12565.55 30.38 55027.93 88888.00 2012-04-18 03:43:13.500 109 12565.52 30.35 55027.95 88888.00 2012-04-18 03:43:13.625 109 12565.52 30.35 55027.95 88888.00 2012-04-18 03:43:13.750 109 12565.55 30.38 55027.95 88888.00 2012-04-18 03:43:13.875 109 12565.55 30.38 55027.95 88888.00 2012-04-18 03:43:14.000 109 12565.58 30.38 55027.93 88888.00 2012-04-18 03:43:14.125 109 12565.58 30.40 55027.93 88888.00 2012-04-18 03:43:14.250 109 12565.58 30.40 55027.93 88888.00 2012-04-18 03:43:14.375 109 12565.58 30.40 55027.90 88888.00 2012-04-18 03:43:14.500 109 12565.55 30.40 55027.93 88888.00 2012-04-18 03:43:14.625 109 12565.50 30.43 55027.90 88888.00 2012-04-18 03:43:14.750 109 12565.48 30.43 55027.90 88888.00 2012-04-18 03:43:14.875 109 12565.45 30.43 55027.93 88888.00 2012-04-18 03:43:15.000 109 12565.48 30.40 55027.90 88888.00 2012-04-18 03:43:15.125 109 12565.50 30.45 55027.90 88888.00 2012-04-18 03:43:15.250 109 12565.45 30.45 55027.90 88888.00 2012-04-18 03:43:15.375 109 12565.42 30.43 55027.88 88888.00 2012-04-18 03:43:15.500 109 12565.42 30.43 55027.88 88888.00 2012-04-18 03:43:15.625 109 12565.40 30.45 55027.88 88888.00 2012-04-18 03:43:15.750 109 12565.48 30.43 55027.88 88888.00 2012-04-18 03:43:15.875 109 12565.50 30.43 55027.85 88888.00 2012-04-18 03:43:16.000 109 12565.50 30.45 55027.88 88888.00 2012-04-18 03:43:16.125 109 12565.45 30.48 55027.90 88888.00 2012-04-18 03:43:16.250 109 12565.42 30.43 55027.88 88888.00 2012-04-18 03:43:16.375 109 12565.42 30.45 55027.85 88888.00 2012-04-18 03:43:16.500 109 12565.45 30.45 55027.82 88888.00 2012-04-18 03:43:16.625 109 12565.52 30.45 55027.85 88888.00 2012-04-18 03:43:16.750 109 12565.52 30.48 55027.82 88888.00 2012-04-18 03:43:16.875 109 12565.50 30.48 55027.82 88888.00 2012-04-18 03:43:17.000 109 12565.40 30.50 55027.82 88888.00 2012-04-18 03:43:17.125 109 12565.38 30.50 55027.80 88888.00 2012-04-18 03:43:17.250 109 12565.40 30.50 55027.82 88888.00 2012-04-18 03:43:17.375 109 12565.48 30.50 55027.80 88888.00 2012-04-18 03:43:17.500 109 12565.42 30.52 55027.82 88888.00 2012-04-18 03:43:17.625 109 12565.40 30.52 55027.82 88888.00 2012-04-18 03:43:17.750 109 12565.33 30.52 55027.85 88888.00 2012-04-18 03:43:17.875 109 12565.27 30.55 55027.85 88888.00 2012-04-18 03:43:18.000 109 12565.27 30.55 55027.82 88888.00 2012-04-18 03:43:18.125 109 12565.35 30.52 55027.80 88888.00 2012-04-18 03:43:18.250 109 12565.35 30.50 55027.80 88888.00 2012-04-18 03:43:18.375 109 12565.35 30.50 55027.80 88888.00 2012-04-18 03:43:18.500 109 12565.27 30.50 55027.82 88888.00 2012-04-18 03:43:18.625 109 12565.23 30.50 55027.82 88888.00 2012-04-18 03:43:18.750 109 12565.25 30.55 55027.80 88888.00 2012-04-18 03:43:18.875 109 12565.23 30.52 55027.80 88888.00 2012-04-18 03:43:19.000 109 12565.27 30.52 55027.78 88888.00 2012-04-18 03:43:19.125 109 12565.27 30.50 55027.78 88888.00 2012-04-18 03:43:19.250 109 12565.25 30.55 55027.78 88888.00 2012-04-18 03:43:19.375 109 12565.27 30.52 55027.75 88888.00 2012-04-18 03:43:19.500 109 12565.30 30.55 55027.78 88888.00 2012-04-18 03:43:19.625 109 12565.27 30.57 55027.78 88888.00 2012-04-18 03:43:19.750 109 12565.27 30.55 55027.78 88888.00 2012-04-18 03:43:19.875 109 12565.23 30.57 55027.78 88888.00 2012-04-18 03:43:20.000 109 12565.20 30.55 55027.75 88888.00 2012-04-18 03:43:20.125 109 12565.23 30.57 55027.78 88888.00 2012-04-18 03:43:20.250 109 12565.20 30.55 55027.78 88888.00 2012-04-18 03:43:20.375 109 12565.23 30.57 55027.80 88888.00 2012-04-18 03:43:20.500 109 12565.17 30.60 55027.78 88888.00 2012-04-18 03:43:20.625 109 12565.15 30.60 55027.75 88888.00 2012-04-18 03:43:20.750 109 12565.15 30.62 55027.72 88888.00 2012-04-18 03:43:20.875 109 12565.15 30.60 55027.72 88888.00 2012-04-18 03:43:21.000 109 12565.17 30.60 55027.70 88888.00 2012-04-18 03:43:21.125 109 12565.15 30.60 55027.75 88888.00 2012-04-18 03:43:21.250 109 12565.12 30.57 55027.72 88888.00 2012-04-18 03:43:21.375 109 12565.15 30.60 55027.70 88888.00 2012-04-18 03:43:21.500 109 12565.17 30.60 55027.70 88888.00 2012-04-18 03:43:21.625 109 12565.15 30.60 55027.70 88888.00 2012-04-18 03:43:21.750 109 12565.15 30.62 55027.70 88888.00 2012-04-18 03:43:21.875 109 12565.08 30.65 55027.72 88888.00 2012-04-18 03:43:22.000 109 12565.10 30.62 55027.70 88888.00 2012-04-18 03:43:22.125 109 12565.12 30.68 55027.70 88888.00 2012-04-18 03:43:22.250 109 12565.10 30.65 55027.68 88888.00 2012-04-18 03:43:22.375 109 12565.15 30.65 55027.68 88888.00 2012-04-18 03:43:22.500 109 12565.15 30.68 55027.68 88888.00 2012-04-18 03:43:22.625 109 12565.08 30.65 55027.65 88888.00 2012-04-18 03:43:22.750 109 12565.08 30.62 55027.65 88888.00 2012-04-18 03:43:22.875 109 12565.12 30.65 55027.68 88888.00 2012-04-18 03:43:23.000 109 12565.12 30.65 55027.68 88888.00 2012-04-18 03:43:23.125 109 12565.08 30.65 55027.68 88888.00 2012-04-18 03:43:23.250 109 12564.92 30.62 55027.65 88888.00 2012-04-18 03:43:23.375 109 12564.98 30.65 55027.65 88888.00 2012-04-18 03:43:23.500 109 12565.02 30.62 55027.62 88888.00 2012-04-18 03:43:23.625 109 12565.02 30.68 55027.65 88888.00 2012-04-18 03:43:23.750 109 12564.95 30.70 55027.65 88888.00 2012-04-18 03:43:23.875 109 12564.88 30.65 55027.60 88888.00 2012-04-18 03:43:24.000 109 12564.90 30.68 55027.57 88888.00 2012-04-18 03:43:24.125 109 12564.95 30.65 55027.60 88888.00 2012-04-18 03:43:24.250 109 12564.88 30.65 55027.60 88888.00 2012-04-18 03:43:24.375 109 12564.83 30.65 55027.60 88888.00 2012-04-18 03:43:24.500 109 12564.85 30.70 55027.60 88888.00 2012-04-18 03:43:24.625 109 12564.85 30.68 55027.60 88888.00 2012-04-18 03:43:24.750 109 12564.85 30.68 55027.57 88888.00 2012-04-18 03:43:24.875 109 12564.92 30.68 55027.57 88888.00 2012-04-18 03:43:25.000 109 12564.95 30.68 55027.55 88888.00 2012-04-18 03:43:25.125 109 12564.98 30.65 55027.55 88888.00 2012-04-18 03:43:25.250 109 12565.00 30.68 55027.57 88888.00 2012-04-18 03:43:25.375 109 12565.02 30.70 55027.55 88888.00 2012-04-18 03:43:25.500 109 12564.95 30.73 55027.60 88888.00 2012-04-18 03:43:25.625 109 12564.88 30.68 55027.60 88888.00 2012-04-18 03:43:25.750 109 12564.85 30.68 55027.57 88888.00 2012-04-18 03:43:25.875 109 12564.92 30.68 55027.55 88888.00 2012-04-18 03:43:26.000 109 12564.90 30.70 55027.55 88888.00 2012-04-18 03:43:26.125 109 12564.90 30.68 55027.55 88888.00 2012-04-18 03:43:26.250 109 12564.83 30.68 55027.55 88888.00 2012-04-18 03:43:26.375 109 12564.83 30.70 55027.55 88888.00 2012-04-18 03:43:26.500 109 12564.85 30.70 55027.53 88888.00 2012-04-18 03:43:26.625 109 12564.90 30.70 55027.53 88888.00 2012-04-18 03:43:26.750 109 12564.85 30.70 55027.53 88888.00 2012-04-18 03:43:26.875 109 12564.85 30.73 55027.53 88888.00 2012-04-18 03:43:27.000 109 12564.88 30.73 55027.53 88888.00 2012-04-18 03:43:27.125 109 12564.85 30.73 55027.50 88888.00 2012-04-18 03:43:27.250 109 12564.73 30.70 55027.47 88888.00 2012-04-18 03:43:27.375 109 12564.73 30.73 55027.50 88888.00 2012-04-18 03:43:27.500 109 12564.73 30.75 55027.50 88888.00 2012-04-18 03:43:27.625 109 12564.70 30.75 55027.50 88888.00 2012-04-18 03:43:27.750 109 12564.65 30.77 55027.45 88888.00 2012-04-18 03:43:27.875 109 12564.65 30.75 55027.45 88888.00 2012-04-18 03:43:28.000 109 12564.73 30.73 55027.45 88888.00 2012-04-18 03:43:28.125 109 12564.80 30.75 55027.45 88888.00 2012-04-18 03:43:28.250 109 12564.77 30.73 55027.47 88888.00 2012-04-18 03:43:28.375 109 12564.77 30.75 55027.45 88888.00 2012-04-18 03:43:28.500 109 12564.75 30.75 55027.43 88888.00 2012-04-18 03:43:28.625 109 12564.70 30.75 55027.45 88888.00 2012-04-18 03:43:28.750 109 12564.67 30.73 55027.45 88888.00 2012-04-18 03:43:28.875 109 12564.73 30.68 55027.45 88888.00 2012-04-18 03:43:29.000 109 12564.73 30.70 55027.40 88888.00 2012-04-18 03:43:29.125 109 12564.67 30.73 55027.43 88888.00 2012-04-18 03:43:29.250 109 12564.67 30.68 55027.40 88888.00 2012-04-18 03:43:29.375 109 12564.75 30.68 55027.38 88888.00 2012-04-18 03:43:29.500 109 12564.73 30.68 55027.38 88888.00 2012-04-18 03:43:29.625 109 12564.73 30.70 55027.38 88888.00 2012-04-18 03:43:29.750 109 12564.73 30.70 55027.38 88888.00 2012-04-18 03:43:29.875 109 12564.75 30.70 55027.38 88888.00 2012-04-18 03:43:30.000 109 12564.73 30.73 55027.35 88888.00 2012-04-18 03:43:30.125 109 12564.65 30.70 55027.38 88888.00 2012-04-18 03:43:30.250 109 12564.60 30.70 55027.38 88888.00 2012-04-18 03:43:30.375 109 12564.62 30.68 55027.38 88888.00 2012-04-18 03:43:30.500 109 12564.70 30.68 55027.35 88888.00 2012-04-18 03:43:30.625 109 12564.70 30.70 55027.32 88888.00 2012-04-18 03:43:30.750 109 12564.60 30.68 55027.35 88888.00 2012-04-18 03:43:30.875 109 12564.60 30.70 55027.35 88888.00 2012-04-18 03:43:31.000 109 12564.60 30.68 55027.35 88888.00 2012-04-18 03:43:31.125 109 12564.58 30.68 55027.35 88888.00 2012-04-18 03:43:31.250 109 12564.50 30.73 55027.38 88888.00 2012-04-18 03:43:31.375 109 12564.50 30.73 55027.35 88888.00 2012-04-18 03:43:31.500 109 12564.50 30.70 55027.32 88888.00 2012-04-18 03:43:31.625 109 12564.55 30.68 55027.32 88888.00 2012-04-18 03:43:31.750 109 12564.60 30.73 55027.32 88888.00 2012-04-18 03:43:31.875 109 12564.52 30.75 55027.35 88888.00 2012-04-18 03:43:32.000 109 12564.55 30.73 55027.32 88888.00 2012-04-18 03:43:32.125 109 12564.52 30.73 55027.28 88888.00 2012-04-18 03:43:32.250 109 12564.48 30.70 55027.28 88888.00 2012-04-18 03:43:32.375 109 12564.45 30.73 55027.30 88888.00 2012-04-18 03:43:32.500 109 12564.42 30.70 55027.28 88888.00 2012-04-18 03:43:32.625 109 12564.45 30.70 55027.30 88888.00 2012-04-18 03:43:32.750 109 12564.48 30.70 55027.28 88888.00 2012-04-18 03:43:32.875 109 12564.45 30.68 55027.28 88888.00 2012-04-18 03:43:33.000 109 12564.42 30.68 55027.25 88888.00 2012-04-18 03:43:33.125 109 12564.40 30.70 55027.28 88888.00 2012-04-18 03:43:33.250 109 12564.42 30.65 55027.25 88888.00 2012-04-18 03:43:33.375 109 12564.48 30.65 55027.25 88888.00 2012-04-18 03:43:33.500 109 12564.48 30.68 55027.28 88888.00 2012-04-18 03:43:33.625 109 12564.45 30.70 55027.25 88888.00 2012-04-18 03:43:33.750 109 12564.45 30.70 55027.28 88888.00 2012-04-18 03:43:33.875 109 12564.48 30.70 55027.25 88888.00 2012-04-18 03:43:34.000 109 12564.48 30.65 55027.25 88888.00 2012-04-18 03:43:34.125 109 12564.45 30.62 55027.25 88888.00 2012-04-18 03:43:34.250 109 12564.42 30.65 55027.22 88888.00 2012-04-18 03:43:34.375 109 12564.38 30.65 55027.22 88888.00 2012-04-18 03:43:34.500 109 12564.33 30.70 55027.25 88888.00 2012-04-18 03:43:34.625 109 12564.40 30.75 55027.25 88888.00 2012-04-18 03:43:34.750 109 12564.40 30.75 55027.22 88888.00 2012-04-18 03:43:34.875 109 12564.35 30.73 55027.20 88888.00 2012-04-18 03:43:35.000 109 12564.33 30.70 55027.22 88888.00 2012-04-18 03:43:35.125 109 12564.30 30.70 55027.22 88888.00 2012-04-18 03:43:35.250 109 12564.25 30.70 55027.22 88888.00 2012-04-18 03:43:35.375 109 12564.25 30.70 55027.22 88888.00 2012-04-18 03:43:35.500 109 12564.15 30.70 55027.20 88888.00 2012-04-18 03:43:35.625 109 12564.15 30.70 55027.20 88888.00 2012-04-18 03:43:35.750 109 12564.25 30.75 55027.18 88888.00 2012-04-18 03:43:35.875 109 12564.25 30.73 55027.20 88888.00 2012-04-18 03:43:36.000 109 12564.27 30.73 55027.18 88888.00 2012-04-18 03:43:36.125 109 12564.25 30.73 55027.18 88888.00 2012-04-18 03:43:36.250 109 12564.17 30.70 55027.18 88888.00 2012-04-18 03:43:36.375 109 12564.20 30.70 55027.15 88888.00 2012-04-18 03:43:36.500 109 12564.17 30.70 55027.18 88888.00 2012-04-18 03:43:36.625 109 12564.15 30.70 55027.15 88888.00 2012-04-18 03:43:36.750 109 12564.10 30.70 55027.12 88888.00 2012-04-18 03:43:36.875 109 12564.15 30.70 55027.12 88888.00 2012-04-18 03:43:37.000 109 12564.12 30.73 55027.12 88888.00 2012-04-18 03:43:37.125 109 12564.15 30.73 55027.12 88888.00 2012-04-18 03:43:37.250 109 12564.12 30.73 55027.18 88888.00 2012-04-18 03:43:37.375 109 12564.12 30.73 55027.15 88888.00 2012-04-18 03:43:37.500 109 12564.10 30.73 55027.10 88888.00 2012-04-18 03:43:37.625 109 12564.15 30.70 55027.15 88888.00 2012-04-18 03:43:37.750 109 12564.20 30.73 55027.15 88888.00 2012-04-18 03:43:37.875 109 12564.17 30.73 55027.12 88888.00 2012-04-18 03:43:38.000 109 12564.10 30.73 55027.07 88888.00 2012-04-18 03:43:38.125 109 12564.10 30.73 55027.07 88888.00 2012-04-18 03:43:38.250 109 12564.15 30.70 55027.07 88888.00 2012-04-18 03:43:38.375 109 12564.20 30.75 55027.07 88888.00 2012-04-18 03:43:38.500 109 12564.15 30.75 55027.05 88888.00 2012-04-18 03:43:38.625 109 12564.12 30.75 55027.03 88888.00 2012-04-18 03:43:38.750 109 12564.10 30.73 55027.05 88888.00 2012-04-18 03:43:38.875 109 12564.12 30.73 55027.05 88888.00 2012-04-18 03:43:39.000 109 12564.10 30.75 55027.03 88888.00 2012-04-18 03:43:39.125 109 12564.05 30.75 55027.05 88888.00 2012-04-18 03:43:39.250 109 12564.02 30.70 55027.03 88888.00 2012-04-18 03:43:39.375 109 12564.02 30.75 55027.03 88888.00 2012-04-18 03:43:39.500 109 12564.02 30.73 55026.97 88888.00 2012-04-18 03:43:39.625 109 12563.98 30.75 55027.00 88888.00 2012-04-18 03:43:39.750 109 12563.98 30.73 55026.97 88888.00 2012-04-18 03:43:39.875 109 12564.08 30.73 55026.97 88888.00 2012-04-18 03:43:40.000 109 12564.10 30.75 55026.93 88888.00 2012-04-18 03:43:40.125 109 12564.05 30.75 55026.97 88888.00 2012-04-18 03:43:40.250 109 12564.00 30.75 55026.95 88888.00 2012-04-18 03:43:40.375 109 12564.00 30.77 55026.97 88888.00 2012-04-18 03:43:40.500 109 12564.00 30.80 55027.00 88888.00 2012-04-18 03:43:40.625 109 12564.02 30.77 55026.95 88888.00 2012-04-18 03:43:40.750 109 12564.00 30.77 55026.93 88888.00 2012-04-18 03:43:40.875 109 12564.00 30.77 55026.93 88888.00 2012-04-18 03:43:41.000 109 12564.00 30.75 55026.93 88888.00 2012-04-18 03:43:41.125 109 12564.00 30.75 55026.90 88888.00 2012-04-18 03:43:41.250 109 12563.95 30.73 55026.90 88888.00 2012-04-18 03:43:41.375 109 12564.00 30.77 55026.90 88888.00 2012-04-18 03:43:41.500 109 12564.05 30.77 55026.90 88888.00 2012-04-18 03:43:41.625 109 12564.02 30.77 55026.90 88888.00 2012-04-18 03:43:41.750 109 12564.00 30.77 55026.93 88888.00 2012-04-18 03:43:41.875 109 12564.02 30.77 55026.90 88888.00 2012-04-18 03:43:42.000 109 12564.00 30.77 55026.88 88888.00 2012-04-18 03:43:42.125 109 12563.98 30.80 55026.88 88888.00 2012-04-18 03:43:42.250 109 12563.98 30.80 55026.88 88888.00 2012-04-18 03:43:42.375 109 12564.02 30.77 55026.85 88888.00 2012-04-18 03:43:42.500 109 12564.00 30.77 55026.88 88888.00 2012-04-18 03:43:42.625 109 12563.98 30.77 55026.88 88888.00 2012-04-18 03:43:42.750 109 12563.98 30.77 55026.85 88888.00 2012-04-18 03:43:42.875 109 12563.98 30.80 55026.82 88888.00 2012-04-18 03:43:43.000 109 12563.95 30.80 55026.85 88888.00 2012-04-18 03:43:43.125 109 12563.92 30.77 55026.82 88888.00 2012-04-18 03:43:43.250 109 12563.90 30.73 55026.82 88888.00 2012-04-18 03:43:43.375 109 12563.92 30.73 55026.80 88888.00 2012-04-18 03:43:43.500 109 12563.90 30.75 55026.80 88888.00 2012-04-18 03:43:43.625 109 12563.90 30.77 55026.80 88888.00 2012-04-18 03:43:43.750 109 12563.85 30.75 55026.80 88888.00 2012-04-18 03:43:43.875 109 12563.88 30.75 55026.78 88888.00 2012-04-18 03:43:44.000 109 12563.85 30.75 55026.75 88888.00 2012-04-18 03:43:44.125 109 12563.85 30.77 55026.72 88888.00 2012-04-18 03:43:44.250 109 12563.85 30.77 55026.75 88888.00 2012-04-18 03:43:44.375 109 12563.88 30.77 55026.72 88888.00 2012-04-18 03:43:44.500 109 12563.88 30.80 55026.75 88888.00 2012-04-18 03:43:44.625 109 12563.90 30.82 55026.72 88888.00 2012-04-18 03:43:44.750 109 12563.90 30.80 55026.72 88888.00 2012-04-18 03:43:44.875 109 12563.85 30.77 55026.72 88888.00 2012-04-18 03:43:45.000 109 12563.77 30.80 55026.75 88888.00 2012-04-18 03:43:45.125 109 12563.83 30.77 55026.72 88888.00 2012-04-18 03:43:45.250 109 12563.85 30.75 55026.68 88888.00 2012-04-18 03:43:45.375 109 12563.83 30.77 55026.70 88888.00 2012-04-18 03:43:45.500 109 12563.73 30.82 55026.72 88888.00 2012-04-18 03:43:45.625 109 12563.70 30.80 55026.65 88888.00 2012-04-18 03:43:45.750 109 12563.77 30.80 55026.65 88888.00 2012-04-18 03:43:45.875 109 12563.77 30.80 55026.65 88888.00 2012-04-18 03:43:46.000 109 12563.75 30.77 55026.62 88888.00 2012-04-18 03:43:46.125 109 12563.73 30.75 55026.62 88888.00 2012-04-18 03:43:46.250 109 12563.75 30.75 55026.60 88888.00 2012-04-18 03:43:46.375 109 12563.77 30.77 55026.57 88888.00 2012-04-18 03:43:46.500 109 12563.73 30.80 55026.57 88888.00 2012-04-18 03:43:46.625 109 12563.73 30.77 55026.57 88888.00 2012-04-18 03:43:46.750 109 12563.73 30.80 55026.57 88888.00 2012-04-18 03:43:46.875 109 12563.75 30.80 55026.57 88888.00 2012-04-18 03:43:47.000 109 12563.75 30.75 55026.55 88888.00 2012-04-18 03:43:47.125 109 12563.67 30.75 55026.60 88888.00 2012-04-18 03:43:47.250 109 12563.60 30.75 55026.60 88888.00 2012-04-18 03:43:47.375 109 12563.60 30.77 55026.57 88888.00 2012-04-18 03:43:47.500 109 12563.67 30.75 55026.53 88888.00 2012-04-18 03:43:47.625 109 12563.70 30.75 55026.53 88888.00 2012-04-18 03:43:47.750 109 12563.73 30.75 55026.53 88888.00 2012-04-18 03:43:47.875 109 12563.70 30.77 55026.53 88888.00 2012-04-18 03:43:48.000 109 12563.67 30.77 55026.47 88888.00 2012-04-18 03:43:48.125 109 12563.67 30.75 55026.47 88888.00 2012-04-18 03:43:48.250 109 12563.62 30.73 55026.47 88888.00 2012-04-18 03:43:48.375 109 12563.62 30.75 55026.47 88888.00 2012-04-18 03:43:48.500 109 12563.65 30.75 55026.47 88888.00 2012-04-18 03:43:48.625 109 12563.67 30.77 55026.47 88888.00 2012-04-18 03:43:48.750 109 12563.67 30.77 55026.45 88888.00 2012-04-18 03:43:48.875 109 12563.73 30.75 55026.45 88888.00 2012-04-18 03:43:49.000 109 12563.75 30.77 55026.43 88888.00 2012-04-18 03:43:49.125 109 12563.73 30.77 55026.43 88888.00 2012-04-18 03:43:49.250 109 12563.67 30.75 55026.43 88888.00 2012-04-18 03:43:49.375 109 12563.70 30.75 55026.43 88888.00 2012-04-18 03:43:49.500 109 12563.73 30.75 55026.40 88888.00 2012-04-18 03:43:49.625 109 12563.62 30.75 55026.40 88888.00 2012-04-18 03:43:49.750 109 12563.58 30.75 55026.38 88888.00 2012-04-18 03:43:49.875 109 12563.50 30.73 55026.40 88888.00 2012-04-18 03:43:50.000 109 12563.45 30.73 55026.38 88888.00 2012-04-18 03:43:50.125 109 12563.55 30.75 55026.38 88888.00 2012-04-18 03:43:50.250 109 12563.60 30.73 55026.40 88888.00 2012-04-18 03:43:50.375 109 12563.62 30.68 55026.38 88888.00 2012-04-18 03:43:50.500 109 12563.62 30.70 55026.35 88888.00 2012-04-18 03:43:50.625 109 12563.62 30.70 55026.32 88888.00 2012-04-18 03:43:50.750 109 12563.67 30.73 55026.35 88888.00 2012-04-18 03:43:50.875 109 12563.75 30.75 55026.35 88888.00 2012-04-18 03:43:51.000 109 12563.73 30.73 55026.32 88888.00 2012-04-18 03:43:51.125 109 12563.67 30.73 55026.32 88888.00 2012-04-18 03:43:51.250 109 12563.60 30.68 55026.32 88888.00 2012-04-18 03:43:51.375 109 12563.62 30.68 55026.30 88888.00 2012-04-18 03:43:51.500 109 12563.65 30.68 55026.30 88888.00 2012-04-18 03:43:51.625 109 12563.65 30.68 55026.30 88888.00 2012-04-18 03:43:51.750 109 12563.65 30.70 55026.28 88888.00 2012-04-18 03:43:51.875 109 12563.65 30.65 55026.25 88888.00 2012-04-18 03:43:52.000 109 12563.62 30.65 55026.25 88888.00 2012-04-18 03:43:52.125 109 12563.65 30.68 55026.22 88888.00 2012-04-18 03:43:52.250 109 12563.67 30.68 55026.22 88888.00 2012-04-18 03:43:52.375 109 12563.70 30.70 55026.20 88888.00 2012-04-18 03:43:52.500 109 12563.65 30.70 55026.20 88888.00 2012-04-18 03:43:52.625 109 12563.62 30.70 55026.20 88888.00 2012-04-18 03:43:52.750 109 12563.67 30.68 55026.20 88888.00 2012-04-18 03:43:52.875 109 12563.67 30.65 55026.20 88888.00 2012-04-18 03:43:53.000 109 12563.67 30.65 55026.18 88888.00 2012-04-18 03:43:53.125 109 12563.65 30.65 55026.18 88888.00 2012-04-18 03:43:53.250 109 12563.65 30.68 55026.18 88888.00 2012-04-18 03:43:53.375 109 12563.67 30.65 55026.15 88888.00 2012-04-18 03:43:53.500 109 12563.65 30.62 55026.12 88888.00 2012-04-18 03:43:53.625 109 12563.62 30.65 55026.15 88888.00 2012-04-18 03:43:53.750 109 12563.65 30.65 55026.15 88888.00 2012-04-18 03:43:53.875 109 12563.62 30.65 55026.12 88888.00 2012-04-18 03:43:54.000 109 12563.62 30.68 55026.10 88888.00 2012-04-18 03:43:54.125 109 12563.60 30.68 55026.10 88888.00 2012-04-18 03:43:54.250 109 12563.60 30.68 55026.10 88888.00 2012-04-18 03:43:54.375 109 12563.60 30.65 55026.07 88888.00 2012-04-18 03:43:54.500 109 12563.55 30.62 55026.07 88888.00 2012-04-18 03:43:54.625 109 12563.52 30.60 55026.10 88888.00 2012-04-18 03:43:54.750 109 12563.55 30.62 55026.05 88888.00 2012-04-18 03:43:54.875 109 12563.55 30.65 55026.05 88888.00 2012-04-18 03:43:55.000 109 12563.58 30.60 55026.03 88888.00 2012-04-18 03:43:55.125 109 12563.60 30.60 55026.03 88888.00 2012-04-18 03:43:55.250 109 12563.58 30.57 55026.07 88888.00 2012-04-18 03:43:55.375 109 12563.60 30.60 55026.07 88888.00 2012-04-18 03:43:55.500 109 12563.48 30.62 55026.05 88888.00 2012-04-18 03:43:55.625 109 12563.48 30.62 55026.03 88888.00 2012-04-18 03:43:55.750 109 12563.52 30.62 55026.00 88888.00 2012-04-18 03:43:55.875 109 12563.48 30.62 55025.97 88888.00 2012-04-18 03:43:56.000 109 12563.48 30.60 55025.95 88888.00 2012-04-18 03:43:56.125 109 12563.50 30.62 55025.97 88888.00 2012-04-18 03:43:56.250 109 12563.48 30.60 55026.00 88888.00 2012-04-18 03:43:56.375 109 12563.48 30.60 55025.95 88888.00 2012-04-18 03:43:56.500 109 12563.50 30.62 55025.95 88888.00 2012-04-18 03:43:56.625 109 12563.52 30.65 55025.95 88888.00 2012-04-18 03:43:56.750 109 12563.52 30.65 55025.95 88888.00 2012-04-18 03:43:56.875 109 12563.45 30.62 55025.93 88888.00 2012-04-18 03:43:57.000 109 12563.38 30.60 55025.90 88888.00 2012-04-18 03:43:57.125 109 12563.40 30.62 55025.88 88888.00 2012-04-18 03:43:57.250 109 12563.40 30.62 55025.90 88888.00 2012-04-18 03:43:57.375 109 12563.45 30.65 55025.88 88888.00 2012-04-18 03:43:57.500 109 12563.48 30.65 55025.88 88888.00 2012-04-18 03:43:57.625 109 12563.48 30.62 55025.88 88888.00 2012-04-18 03:43:57.750 109 12563.55 30.65 55025.85 88888.00 2012-04-18 03:43:57.875 109 12563.55 30.60 55025.82 88888.00 2012-04-18 03:43:58.000 109 12563.45 30.57 55025.80 88888.00 2012-04-18 03:43:58.125 109 12563.42 30.57 55025.78 88888.00 2012-04-18 03:43:58.250 109 12563.40 30.55 55025.80 88888.00 2012-04-18 03:43:58.375 109 12563.35 30.57 55025.80 88888.00 2012-04-18 03:43:58.500 109 12563.33 30.57 55025.80 88888.00 2012-04-18 03:43:58.625 109 12563.40 30.60 55025.78 88888.00 2012-04-18 03:43:58.750 109 12563.42 30.60 55025.78 88888.00 2012-04-18 03:43:58.875 109 12563.45 30.62 55025.75 88888.00 2012-04-18 03:43:59.000 109 12563.48 30.62 55025.75 88888.00 2012-04-18 03:43:59.125 109 12563.42 30.60 55025.75 88888.00 2012-04-18 03:43:59.250 109 12563.42 30.57 55025.75 88888.00 2012-04-18 03:43:59.375 109 12563.40 30.60 55025.72 88888.00 2012-04-18 03:43:59.500 109 12563.40 30.62 55025.72 88888.00 2012-04-18 03:43:59.625 109 12563.45 30.60 55025.70 88888.00 2012-04-18 03:43:59.750 109 12563.50 30.60 55025.70 88888.00 2012-04-18 03:43:59.875 109 12563.50 30.60 55025.70 88888.00 2012-04-18 03:44:00.000 109 12563.52 30.60 55025.68 88888.00 2012-04-18 03:44:00.125 109 12563.58 30.57 55025.68 88888.00 2012-04-18 03:44:00.250 109 12563.58 30.55 55025.65 88888.00 2012-04-18 03:44:00.375 109 12563.62 30.57 55025.68 88888.00 2012-04-18 03:44:00.500 109 12563.55 30.55 55025.68 88888.00 2012-04-18 03:44:00.625 109 12563.55 30.55 55025.65 88888.00 2012-04-18 03:44:00.750 109 12563.50 30.52 55025.62 88888.00 2012-04-18 03:44:00.875 109 12563.55 30.55 55025.62 88888.00 2012-04-18 03:44:01.000 109 12563.58 30.55 55025.60 88888.00 2012-04-18 03:44:01.125 109 12563.58 30.52 55025.60 88888.00 2012-04-18 03:44:01.250 109 12563.45 30.52 55025.60 88888.00 2012-04-18 03:44:01.375 109 12563.48 30.52 55025.60 88888.00 2012-04-18 03:44:01.500 109 12563.52 30.55 55025.60 88888.00 2012-04-18 03:44:01.625 109 12563.52 30.52 55025.60 88888.00 2012-04-18 03:44:01.750 109 12563.50 30.52 55025.60 88888.00 2012-04-18 03:44:01.875 109 12563.52 30.55 55025.57 88888.00 2012-04-18 03:44:02.000 109 12563.58 30.50 55025.55 88888.00 2012-04-18 03:44:02.125 109 12563.62 30.52 55025.55 88888.00 2012-04-18 03:44:02.250 109 12563.62 30.52 55025.53 88888.00 2012-04-18 03:44:02.375 109 12563.65 30.52 55025.53 88888.00 2012-04-18 03:44:02.500 109 12563.60 30.52 55025.50 88888.00 2012-04-18 03:44:02.625 109 12563.58 30.55 55025.47 88888.00 2012-04-18 03:44:02.750 109 12563.58 30.52 55025.47 88888.00 2012-04-18 03:44:02.875 109 12563.58 30.52 55025.50 88888.00 2012-04-18 03:44:03.000 109 12563.58 30.55 55025.50 88888.00 2012-04-18 03:44:03.125 109 12563.62 30.55 55025.50 88888.00 2012-04-18 03:44:03.250 109 12563.65 30.50 55025.43 88888.00 2012-04-18 03:44:03.375 109 12563.70 30.52 55025.45 88888.00 2012-04-18 03:44:03.500 109 12563.67 30.55 55025.45 88888.00 2012-04-18 03:44:03.625 109 12563.65 30.55 55025.43 88888.00 2012-04-18 03:44:03.750 109 12563.70 30.52 55025.43 88888.00 2012-04-18 03:44:03.875 109 12563.80 30.52 55025.40 88888.00 2012-04-18 03:44:04.000 109 12563.85 30.52 55025.38 88888.00 2012-04-18 03:44:04.125 109 12563.77 30.55 55025.38 88888.00 2012-04-18 03:44:04.250 109 12563.67 30.55 55025.40 88888.00 2012-04-18 03:44:04.375 109 12563.73 30.57 55025.38 88888.00 2012-04-18 03:44:04.500 109 12563.73 30.60 55025.35 88888.00 2012-04-18 03:44:04.625 109 12563.75 30.60 55025.35 88888.00 2012-04-18 03:44:04.750 109 12563.73 30.57 55025.38 88888.00 2012-04-18 03:44:04.875 109 12563.67 30.55 55025.32 88888.00 2012-04-18 03:44:05.000 109 12563.73 30.55 55025.32 88888.00 2012-04-18 03:44:05.125 109 12563.75 30.55 55025.32 88888.00 2012-04-18 03:44:05.250 109 12563.70 30.57 55025.32 88888.00 2012-04-18 03:44:05.375 109 12563.67 30.57 55025.32 88888.00 2012-04-18 03:44:05.500 109 12563.62 30.57 55025.28 88888.00 2012-04-18 03:44:05.625 109 12563.60 30.55 55025.25 88888.00 2012-04-18 03:44:05.750 109 12563.60 30.57 55025.25 88888.00 2012-04-18 03:44:05.875 109 12563.65 30.57 55025.25 88888.00 2012-04-18 03:44:06.000 109 12563.70 30.57 55025.25 88888.00 2012-04-18 03:44:06.125 109 12563.70 30.60 55025.25 88888.00 2012-04-18 03:44:06.250 109 12563.65 30.57 55025.25 88888.00 2012-04-18 03:44:06.375 109 12563.67 30.55 55025.25 88888.00 2012-04-18 03:44:06.500 109 12563.65 30.55 55025.22 88888.00 2012-04-18 03:44:06.625 109 12563.67 30.57 55025.18 88888.00 2012-04-18 03:44:06.750 109 12563.73 30.57 55025.18 88888.00 2012-04-18 03:44:06.875 109 12563.75 30.52 55025.18 88888.00 2012-04-18 03:44:07.000 109 12563.77 30.55 55025.15 88888.00 2012-04-18 03:44:07.125 109 12563.77 30.57 55025.18 88888.00 2012-04-18 03:44:07.250 109 12563.73 30.57 55025.18 88888.00 2012-04-18 03:44:07.375 109 12563.75 30.57 55025.15 88888.00 2012-04-18 03:44:07.500 109 12563.77 30.57 55025.15 88888.00 2012-04-18 03:44:07.625 109 12563.77 30.55 55025.12 88888.00 2012-04-18 03:44:07.750 109 12563.80 30.55 55025.10 88888.00 2012-04-18 03:44:07.875 109 12563.85 30.55 55025.10 88888.00 2012-04-18 03:44:08.000 109 12563.83 30.55 55025.10 88888.00 2012-04-18 03:44:08.125 109 12563.83 30.55 55025.10 88888.00 2012-04-18 03:44:08.250 109 12563.80 30.57 55025.10 88888.00 2012-04-18 03:44:08.375 109 12563.80 30.55 55025.07 88888.00 2012-04-18 03:44:08.500 109 12563.75 30.52 55025.05 88888.00 2012-04-18 03:44:08.625 109 12563.80 30.52 55025.05 88888.00 2012-04-18 03:44:08.750 109 12563.85 30.52 55025.00 88888.00 2012-04-18 03:44:08.875 109 12563.92 30.50 55024.97 88888.00 2012-04-18 03:44:09.000 109 12563.92 30.52 55025.00 88888.00 2012-04-18 03:44:09.125 109 12563.90 30.50 55025.05 88888.00 2012-04-18 03:44:09.250 109 12563.88 30.50 55025.03 88888.00 2012-04-18 03:44:09.375 109 12563.90 30.52 55025.03 88888.00 2012-04-18 03:44:09.500 109 12563.88 30.52 55024.97 88888.00 2012-04-18 03:44:09.625 109 12563.83 30.52 55024.97 88888.00 2012-04-18 03:44:09.750 109 12563.85 30.52 55024.95 88888.00 2012-04-18 03:44:09.875 109 12563.88 30.55 55024.95 88888.00 2012-04-18 03:44:10.000 109 12563.83 30.52 55024.93 88888.00 2012-04-18 03:44:10.125 109 12563.80 30.52 55024.90 88888.00 2012-04-18 03:44:10.250 109 12563.77 30.50 55024.90 88888.00 2012-04-18 03:44:10.375 109 12563.80 30.52 55024.93 88888.00 2012-04-18 03:44:10.500 109 12563.83 30.55 55024.93 88888.00 2012-04-18 03:44:10.625 109 12563.83 30.55 55024.93 88888.00 2012-04-18 03:44:10.750 109 12563.90 30.55 55024.90 88888.00 2012-04-18 03:44:10.875 109 12563.88 30.52 55024.90 88888.00 2012-04-18 03:44:11.000 109 12563.88 30.52 55024.88 88888.00 2012-04-18 03:44:11.125 109 12563.85 30.57 55024.88 88888.00 2012-04-18 03:44:11.250 109 12563.85 30.52 55024.88 88888.00 2012-04-18 03:44:11.375 109 12563.88 30.52 55024.85 88888.00 2012-04-18 03:44:11.500 109 12563.90 30.55 55024.88 88888.00 2012-04-18 03:44:11.625 109 12563.92 30.55 55024.85 88888.00 2012-04-18 03:44:11.750 109 12563.88 30.55 55024.82 88888.00 2012-04-18 03:44:11.875 109 12563.88 30.57 55024.80 88888.00 2012-04-18 03:44:12.000 109 12563.95 30.55 55024.80 88888.00 2012-04-18 03:44:12.125 109 12563.98 30.55 55024.80 88888.00 2012-04-18 03:44:12.250 109 12563.98 30.57 55024.82 88888.00 2012-04-18 03:44:12.375 109 12563.95 30.60 55024.80 88888.00 2012-04-18 03:44:12.500 109 12563.90 30.57 55024.78 88888.00 2012-04-18 03:44:12.625 109 12563.92 30.57 55024.78 88888.00 2012-04-18 03:44:12.750 109 12563.95 30.57 55024.78 88888.00 2012-04-18 03:44:12.875 109 12563.88 30.57 55024.75 88888.00 2012-04-18 03:44:13.000 109 12563.85 30.52 55024.78 88888.00 2012-04-18 03:44:13.125 109 12563.85 30.50 55024.75 88888.00 2012-04-18 03:44:13.250 109 12563.88 30.50 55024.75 88888.00 2012-04-18 03:44:13.375 109 12563.90 30.50 55024.75 88888.00 2012-04-18 03:44:13.500 109 12563.95 30.52 55024.70 88888.00 2012-04-18 03:44:13.625 109 12563.98 30.52 55024.70 88888.00 2012-04-18 03:44:13.750 109 12564.02 30.50 55024.68 88888.00 2012-04-18 03:44:13.875 109 12564.02 30.52 55024.68 88888.00 2012-04-18 03:44:14.000 109 12564.02 30.52 55024.68 88888.00 2012-04-18 03:44:14.125 109 12564.00 30.52 55024.65 88888.00 2012-04-18 03:44:14.250 109 12563.95 30.50 55024.65 88888.00 2012-04-18 03:44:14.375 109 12563.95 30.50 55024.62 88888.00 2012-04-18 03:44:14.500 109 12563.92 30.52 55024.65 88888.00 2012-04-18 03:44:14.625 109 12563.95 30.52 55024.68 88888.00 2012-04-18 03:44:14.750 109 12563.98 30.52 55024.65 88888.00 2012-04-18 03:44:14.875 109 12563.98 30.52 55024.65 88888.00 2012-04-18 03:44:15.000 109 12563.98 30.50 55024.65 88888.00 2012-04-18 03:44:15.125 109 12563.95 30.50 55024.65 88888.00 2012-04-18 03:44:15.250 109 12563.90 30.50 55024.62 88888.00 2012-04-18 03:44:15.375 109 12563.98 30.52 55024.60 88888.00 2012-04-18 03:44:15.500 109 12564.02 30.52 55024.57 88888.00 2012-04-18 03:44:15.625 109 12564.05 30.50 55024.55 88888.00 2012-04-18 03:44:15.750 109 12564.02 30.52 55024.57 88888.00 2012-04-18 03:44:15.875 109 12564.05 30.57 55024.55 88888.00 2012-04-18 03:44:16.000 109 12564.10 30.57 55024.50 88888.00 2012-04-18 03:44:16.125 109 12564.08 30.52 55024.53 88888.00 2012-04-18 03:44:16.250 109 12564.02 30.50 55024.50 88888.00 2012-04-18 03:44:16.375 109 12564.05 30.55 55024.50 88888.00 2012-04-18 03:44:16.500 109 12564.02 30.55 55024.47 88888.00 2012-04-18 03:44:16.625 109 12564.05 30.55 55024.47 88888.00 2012-04-18 03:44:16.750 109 12564.02 30.57 55024.50 88888.00 2012-04-18 03:44:16.875 109 12564.00 30.57 55024.50 88888.00 2012-04-18 03:44:17.000 109 12564.02 30.52 55024.47 88888.00 2012-04-18 03:44:17.125 109 12564.05 30.55 55024.45 88888.00 2012-04-18 03:44:17.250 109 12564.00 30.50 55024.45 88888.00 2012-04-18 03:44:17.375 109 12564.02 30.52 55024.47 88888.00 2012-04-18 03:44:17.500 109 12564.05 30.57 55024.45 88888.00 2012-04-18 03:44:17.625 109 12564.02 30.55 55024.45 88888.00 2012-04-18 03:44:17.750 109 12564.02 30.55 55024.43 88888.00 2012-04-18 03:44:17.875 109 12564.02 30.55 55024.43 88888.00 2012-04-18 03:44:18.000 109 12564.00 30.55 55024.43 88888.00 2012-04-18 03:44:18.125 109 12564.02 30.55 55024.40 88888.00 2012-04-18 03:44:18.250 109 12564.05 30.52 55024.38 88888.00 2012-04-18 03:44:18.375 109 12564.08 30.50 55024.38 88888.00 2012-04-18 03:44:18.500 109 12564.15 30.48 55024.38 88888.00 2012-04-18 03:44:18.625 109 12564.17 30.50 55024.35 88888.00 2012-04-18 03:44:18.750 109 12564.15 30.52 55024.32 88888.00 2012-04-18 03:44:18.875 109 12564.08 30.55 55024.32 88888.00 2012-04-18 03:44:19.000 109 12564.10 30.50 55024.30 88888.00 2012-04-18 03:44:19.125 109 12564.08 30.50 55024.30 88888.00 2012-04-18 03:44:19.250 109 12564.10 30.50 55024.32 88888.00 2012-04-18 03:44:19.375 109 12564.15 30.52 55024.30 88888.00 2012-04-18 03:44:19.500 109 12564.10 30.55 55024.30 88888.00 2012-04-18 03:44:19.625 109 12564.08 30.55 55024.32 88888.00 2012-04-18 03:44:19.750 109 12564.08 30.52 55024.30 88888.00 2012-04-18 03:44:19.875 109 12564.08 30.50 55024.30 88888.00 2012-04-18 03:44:20.000 109 12564.15 30.50 55024.25 88888.00 2012-04-18 03:44:20.125 109 12564.15 30.50 55024.25 88888.00 2012-04-18 03:44:20.250 109 12564.10 30.50 55024.25 88888.00 2012-04-18 03:44:20.375 109 12564.10 30.52 55024.22 88888.00 2012-04-18 03:44:20.500 109 12564.08 30.55 55024.22 88888.00 2012-04-18 03:44:20.625 109 12564.12 30.55 55024.20 88888.00 2012-04-18 03:44:20.750 109 12564.15 30.52 55024.22 88888.00 2012-04-18 03:44:20.875 109 12564.15 30.52 55024.18 88888.00 2012-04-18 03:44:21.000 109 12564.20 30.48 55024.18 88888.00 2012-04-18 03:44:21.125 109 12564.23 30.52 55024.18 88888.00 2012-04-18 03:44:21.250 109 12564.15 30.50 55024.18 88888.00 2012-04-18 03:44:21.375 109 12564.20 30.52 55024.18 88888.00 2012-04-18 03:44:21.500 109 12564.23 30.50 55024.15 88888.00 2012-04-18 03:44:21.625 109 12564.20 30.50 55024.12 88888.00 2012-04-18 03:44:21.750 109 12564.12 30.50 55024.12 88888.00 2012-04-18 03:44:21.875 109 12564.15 30.50 55024.15 88888.00 2012-04-18 03:44:22.000 109 12564.17 30.50 55024.12 88888.00 2012-04-18 03:44:22.125 109 12564.17 30.50 55024.10 88888.00 2012-04-18 03:44:22.250 109 12564.10 30.52 55024.07 88888.00 2012-04-18 03:44:22.375 109 12564.10 30.55 55024.10 88888.00 2012-04-18 03:44:22.500 109 12564.12 30.55 55024.10 88888.00 2012-04-18 03:44:22.625 109 12564.15 30.55 55024.07 88888.00 2012-04-18 03:44:22.750 109 12564.17 30.50 55024.05 88888.00 2012-04-18 03:44:22.875 109 12564.17 30.52 55024.05 88888.00 2012-04-18 03:44:23.000 109 12564.23 30.52 55024.05 88888.00 2012-04-18 03:44:23.125 109 12564.25 30.55 55024.05 88888.00 2012-04-18 03:44:23.250 109 12564.25 30.52 55024.05 88888.00 2012-04-18 03:44:23.375 109 12564.25 30.55 55024.00 88888.00 2012-04-18 03:44:23.500 109 12564.23 30.52 55024.00 88888.00 2012-04-18 03:44:23.625 109 12564.17 30.52 55024.03 88888.00 2012-04-18 03:44:23.750 109 12564.12 30.50 55024.03 88888.00 2012-04-18 03:44:23.875 109 12564.10 30.50 55024.00 88888.00 2012-04-18 03:44:24.000 109 12564.08 30.52 55024.00 88888.00 2012-04-18 03:44:24.125 109 12564.15 30.52 55023.97 88888.00 2012-04-18 03:44:24.250 109 12564.12 30.50 55024.00 88888.00 2012-04-18 03:44:24.375 109 12564.10 30.50 55023.97 88888.00 2012-04-18 03:44:24.500 109 12564.17 30.50 55023.97 88888.00 2012-04-18 03:44:24.625 109 12564.17 30.52 55023.95 88888.00 2012-04-18 03:44:24.750 109 12564.15 30.52 55023.95 88888.00 2012-04-18 03:44:24.875 109 12564.17 30.50 55023.95 88888.00 2012-04-18 03:44:25.000 109 12564.25 30.50 55023.97 88888.00 2012-04-18 03:44:25.125 109 12564.27 30.48 55023.97 88888.00 2012-04-18 03:44:25.250 109 12564.20 30.45 55023.95 88888.00 2012-04-18 03:44:25.375 109 12564.20 30.48 55023.97 88888.00 2012-04-18 03:44:25.500 109 12564.15 30.52 55023.97 88888.00 2012-04-18 03:44:25.625 109 12564.17 30.52 55023.95 88888.00 2012-04-18 03:44:25.750 109 12564.25 30.50 55023.93 88888.00 2012-04-18 03:44:25.875 109 12564.17 30.48 55023.93 88888.00 2012-04-18 03:44:26.000 109 12564.15 30.50 55023.90 88888.00 2012-04-18 03:44:26.125 109 12564.12 30.50 55023.90 88888.00 2012-04-18 03:44:26.250 109 12564.10 30.50 55023.90 88888.00 2012-04-18 03:44:26.375 109 12564.10 30.50 55023.90 88888.00 2012-04-18 03:44:26.500 109 12564.15 30.48 55023.88 88888.00 2012-04-18 03:44:26.625 109 12564.15 30.45 55023.85 88888.00 2012-04-18 03:44:26.750 109 12564.15 30.50 55023.85 88888.00 2012-04-18 03:44:26.875 109 12564.15 30.50 55023.85 88888.00 2012-04-18 03:44:27.000 109 12564.17 30.48 55023.80 88888.00 2012-04-18 03:44:27.125 109 12564.25 30.48 55023.82 88888.00 2012-04-18 03:44:27.250 109 12564.23 30.48 55023.85 88888.00 2012-04-18 03:44:27.375 109 12564.23 30.48 55023.82 88888.00 2012-04-18 03:44:27.500 109 12564.15 30.45 55023.80 88888.00 2012-04-18 03:44:27.625 109 12564.15 30.45 55023.78 88888.00 2012-04-18 03:44:27.750 109 12564.15 30.45 55023.75 88888.00 2012-04-18 03:44:27.875 109 12564.15 30.48 55023.72 88888.00 2012-04-18 03:44:28.000 109 12564.20 30.45 55023.72 88888.00 2012-04-18 03:44:28.125 109 12564.17 30.45 55023.72 88888.00 2012-04-18 03:44:28.250 109 12564.17 30.48 55023.72 88888.00 2012-04-18 03:44:28.375 109 12564.17 30.45 55023.72 88888.00 2012-04-18 03:44:28.500 109 12564.23 30.48 55023.72 88888.00 2012-04-18 03:44:28.625 109 12564.20 30.50 55023.72 88888.00 2012-04-18 03:44:28.750 109 12564.17 30.48 55023.70 88888.00 2012-04-18 03:44:28.875 109 12564.17 30.48 55023.70 88888.00 2012-04-18 03:44:29.000 109 12564.17 30.48 55023.68 88888.00 2012-04-18 03:44:29.125 109 12564.12 30.45 55023.65 88888.00 2012-04-18 03:44:29.250 109 12564.10 30.45 55023.65 88888.00 2012-04-18 03:44:29.375 109 12564.10 30.45 55023.65 88888.00 2012-04-18 03:44:29.500 109 12564.12 30.43 55023.68 88888.00 2012-04-18 03:44:29.625 109 12564.10 30.43 55023.68 88888.00 2012-04-18 03:44:29.750 109 12564.08 30.43 55023.68 88888.00 2012-04-18 03:44:29.875 109 12564.05 30.40 55023.65 88888.00 2012-04-18 03:44:30.000 109 12564.05 30.40 55023.65 88888.00 2012-04-18 03:44:30.125 109 12564.08 30.40 55023.65 88888.00 2012-04-18 03:44:30.250 109 12564.10 30.38 55023.60 88888.00 2012-04-18 03:44:30.375 109 12564.15 30.40 55023.60 88888.00 2012-04-18 03:44:30.500 109 12564.15 30.43 55023.60 88888.00 2012-04-18 03:44:30.625 109 12564.15 30.43 55023.60 88888.00 2012-04-18 03:44:30.750 109 12564.15 30.45 55023.57 88888.00 2012-04-18 03:44:30.875 109 12564.12 30.43 55023.55 88888.00 2012-04-18 03:44:31.000 109 12564.10 30.43 55023.57 88888.00 2012-04-18 03:44:31.125 109 12564.10 30.43 55023.55 88888.00 2012-04-18 03:44:31.250 109 12564.08 30.38 55023.57 88888.00 2012-04-18 03:44:31.375 109 12564.10 30.40 55023.53 88888.00 2012-04-18 03:44:31.500 109 12564.15 30.40 55023.53 88888.00 2012-04-18 03:44:31.625 109 12564.17 30.43 55023.53 88888.00 2012-04-18 03:44:31.750 109 12564.12 30.43 55023.55 88888.00 2012-04-18 03:44:31.875 109 12564.05 30.43 55023.55 88888.00 2012-04-18 03:44:32.000 109 12564.02 30.40 55023.50 88888.00 2012-04-18 03:44:32.125 109 12564.00 30.40 55023.50 88888.00 2012-04-18 03:44:32.250 109 12564.05 30.35 55023.47 88888.00 2012-04-18 03:44:32.375 109 12564.12 30.35 55023.47 88888.00 2012-04-18 03:44:32.500 109 12564.12 30.35 55023.47 88888.00 2012-04-18 03:44:32.625 109 12564.10 30.38 55023.50 88888.00 2012-04-18 03:44:32.750 109 12564.05 30.38 55023.50 88888.00 2012-04-18 03:44:32.875 109 12564.02 30.38 55023.47 88888.00 2012-04-18 03:44:33.000 109 12564.02 30.35 55023.43 88888.00 2012-04-18 03:44:33.125 109 12564.05 30.35 55023.45 88888.00 2012-04-18 03:44:33.250 109 12564.05 30.32 55023.45 88888.00 2012-04-18 03:44:33.375 109 12564.08 30.32 55023.45 88888.00 2012-04-18 03:44:33.500 109 12564.05 30.30 55023.43 88888.00 2012-04-18 03:44:33.625 109 12564.12 30.27 55023.43 88888.00 2012-04-18 03:44:33.750 109 12564.08 30.30 55023.43 88888.00 2012-04-18 03:44:33.875 109 12564.08 30.32 55023.40 88888.00 2012-04-18 03:44:34.000 109 12564.12 30.32 55023.38 88888.00 2012-04-18 03:44:34.125 109 12564.15 30.32 55023.35 88888.00 2012-04-18 03:44:34.250 109 12564.12 30.25 55023.38 88888.00 2012-04-18 03:44:34.375 109 12564.08 30.30 55023.35 88888.00 2012-04-18 03:44:34.500 109 12564.02 30.32 55023.32 88888.00 2012-04-18 03:44:34.625 109 12564.08 30.32 55023.35 88888.00 2012-04-18 03:44:34.750 109 12564.12 30.27 55023.32 88888.00 2012-04-18 03:44:34.875 109 12564.12 30.25 55023.30 88888.00 2012-04-18 03:44:35.000 109 12564.12 30.25 55023.30 88888.00 2012-04-18 03:44:35.125 109 12564.15 30.32 55023.30 88888.00 2012-04-18 03:44:35.250 109 12564.10 30.27 55023.28 88888.00 2012-04-18 03:44:35.375 109 12564.12 30.27 55023.25 88888.00 2012-04-18 03:44:35.500 109 12564.17 30.27 55023.28 88888.00 2012-04-18 03:44:35.625 109 12564.23 30.30 55023.25 88888.00 2012-04-18 03:44:35.750 109 12564.20 30.25 55023.25 88888.00 2012-04-18 03:44:35.875 109 12564.17 30.27 55023.25 88888.00 2012-04-18 03:44:36.000 109 12564.12 30.27 55023.25 88888.00 2012-04-18 03:44:36.125 109 12564.08 30.25 55023.25 88888.00 2012-04-18 03:44:36.250 109 12564.08 30.25 55023.22 88888.00 2012-04-18 03:44:36.375 109 12564.10 30.25 55023.20 88888.00 2012-04-18 03:44:36.500 109 12564.12 30.23 55023.20 88888.00 2012-04-18 03:44:36.625 109 12564.12 30.20 55023.20 88888.00 2012-04-18 03:44:36.750 109 12564.20 30.23 55023.20 88888.00 2012-04-18 03:44:36.875 109 12564.23 30.23 55023.20 88888.00 2012-04-18 03:44:37.000 109 12564.23 30.20 55023.15 88888.00 2012-04-18 03:44:37.125 109 12564.27 30.25 55023.15 88888.00 2012-04-18 03:44:37.250 109 12564.20 30.20 55023.18 88888.00 2012-04-18 03:44:37.375 109 12564.17 30.20 55023.18 88888.00 2012-04-18 03:44:37.500 109 12564.15 30.20 55023.15 88888.00 2012-04-18 03:44:37.625 109 12564.17 30.20 55023.15 88888.00 2012-04-18 03:44:37.750 109 12564.23 30.18 55023.15 88888.00 2012-04-18 03:44:37.875 109 12564.27 30.20 55023.15 88888.00 2012-04-18 03:44:38.000 109 12564.23 30.15 55023.12 88888.00 2012-04-18 03:44:38.125 109 12564.15 30.10 55023.10 88888.00 2012-04-18 03:44:38.250 109 12564.15 30.10 55023.10 88888.00 2012-04-18 03:44:38.375 109 12564.20 30.10 55023.07 88888.00 2012-04-18 03:44:38.500 109 12564.23 30.15 55023.07 88888.00 2012-04-18 03:44:38.625 109 12564.23 30.10 55023.07 88888.00 2012-04-18 03:44:38.750 109 12564.20 30.07 55023.07 88888.00 2012-04-18 03:44:38.875 109 12564.23 30.10 55023.05 88888.00 2012-04-18 03:44:39.000 109 12564.30 30.07 55023.05 88888.00 2012-04-18 03:44:39.125 109 12564.30 30.02 55023.03 88888.00 2012-04-18 03:44:39.250 109 12564.33 30.00 55023.00 88888.00 2012-04-18 03:44:39.375 109 12564.30 30.02 55022.97 88888.00 2012-04-18 03:44:39.500 109 12564.27 30.00 55022.97 88888.00 2012-04-18 03:44:39.625 109 12564.30 30.00 55022.97 88888.00 2012-04-18 03:44:39.750 109 12564.33 30.05 55022.97 88888.00 2012-04-18 03:44:39.875 109 12564.38 30.07 55023.00 88888.00 2012-04-18 03:44:40.000 109 12564.38 30.07 55022.95 88888.00 2012-04-18 03:44:40.125 109 12564.35 30.05 55022.93 88888.00 2012-04-18 03:44:40.250 109 12564.30 30.00 55022.93 88888.00 2012-04-18 03:44:40.375 109 12564.33 30.00 55022.93 88888.00 2012-04-18 03:44:40.500 109 12564.33 29.98 55022.90 88888.00 2012-04-18 03:44:40.625 109 12564.33 29.98 55022.93 88888.00 2012-04-18 03:44:40.750 109 12564.30 29.98 55022.93 88888.00 2012-04-18 03:44:40.875 109 12564.30 29.98 55022.90 88888.00 2012-04-18 03:44:41.000 109 12564.33 29.95 55022.90 88888.00 2012-04-18 03:44:41.125 109 12564.38 29.95 55022.93 88888.00 2012-04-18 03:44:41.250 109 12564.40 29.93 55022.93 88888.00 2012-04-18 03:44:41.375 109 12564.42 29.93 55022.90 88888.00 2012-04-18 03:44:41.500 109 12564.40 29.90 55022.88 88888.00 2012-04-18 03:44:41.625 109 12564.40 29.88 55022.88 88888.00 2012-04-18 03:44:41.750 109 12564.40 29.88 55022.88 88888.00 2012-04-18 03:44:41.875 109 12564.38 29.82 55022.85 88888.00 2012-04-18 03:44:42.000 109 12564.35 29.85 55022.82 88888.00 2012-04-18 03:44:42.125 109 12564.35 29.85 55022.80 88888.00 2012-04-18 03:44:42.250 109 12564.38 29.85 55022.82 88888.00 2012-04-18 03:44:42.375 109 12564.45 29.90 55022.82 88888.00 2012-04-18 03:44:42.500 109 12564.45 29.85 55022.78 88888.00 2012-04-18 03:44:42.625 109 12564.38 29.82 55022.75 88888.00 2012-04-18 03:44:42.750 109 12564.38 29.82 55022.78 88888.00 2012-04-18 03:44:42.875 109 12564.38 29.82 55022.78 88888.00 2012-04-18 03:44:43.000 109 12564.33 29.82 55022.75 88888.00 2012-04-18 03:44:43.125 109 12564.33 29.80 55022.75 88888.00 2012-04-18 03:44:43.250 109 12564.33 29.75 55022.72 88888.00 2012-04-18 03:44:43.375 109 12564.27 29.77 55022.72 88888.00 2012-04-18 03:44:43.500 109 12564.33 29.80 55022.70 88888.00 2012-04-18 03:44:43.625 109 12564.35 29.80 55022.70 88888.00 2012-04-18 03:44:43.750 109 12564.40 29.77 55022.70 88888.00 2012-04-18 03:44:43.875 109 12564.35 29.75 55022.68 88888.00 2012-04-18 03:44:44.000 109 12564.38 29.75 55022.65 88888.00 2012-04-18 03:44:44.125 109 12564.45 29.77 55022.65 88888.00 2012-04-18 03:44:44.250 109 12564.48 29.73 55022.65 88888.00 2012-04-18 03:44:44.375 109 12564.50 29.70 55022.65 88888.00 2012-04-18 03:44:44.500 109 12564.52 29.68 55022.65 88888.00 2012-04-18 03:44:44.625 109 12564.58 29.68 55022.65 88888.00 2012-04-18 03:44:44.750 109 12564.60 29.68 55022.65 88888.00 2012-04-18 03:44:44.875 109 12564.58 29.65 55022.62 88888.00 2012-04-18 03:44:45.000 109 12564.50 29.68 55022.62 88888.00 2012-04-18 03:44:45.125 109 12564.52 29.65 55022.60 88888.00 2012-04-18 03:44:45.250 109 12564.55 29.65 55022.57 88888.00 2012-04-18 03:44:45.375 109 12564.55 29.65 55022.57 88888.00 2012-04-18 03:44:45.500 109 12564.60 29.65 55022.55 88888.00 2012-04-18 03:44:45.625 109 12564.60 29.62 55022.55 88888.00 2012-04-18 03:44:45.750 109 12564.62 29.62 55022.53 88888.00 2012-04-18 03:44:45.875 109 12564.65 29.62 55022.53 88888.00 2012-04-18 03:44:46.000 109 12564.58 29.62 55022.53 88888.00 2012-04-18 03:44:46.125 109 12564.55 29.62 55022.53 88888.00 2012-04-18 03:44:46.250 109 12564.58 29.60 55022.53 88888.00 2012-04-18 03:44:46.375 109 12564.62 29.62 55022.55 88888.00 2012-04-18 03:44:46.500 109 12564.62 29.60 55022.53 88888.00 2012-04-18 03:44:46.625 109 12564.62 29.57 55022.50 88888.00 2012-04-18 03:44:46.750 109 12564.60 29.55 55022.47 88888.00 2012-04-18 03:44:46.875 109 12564.60 29.60 55022.45 88888.00 2012-04-18 03:44:47.000 109 12564.67 29.55 55022.43 88888.00 2012-04-18 03:44:47.125 109 12564.70 29.52 55022.43 88888.00 2012-04-18 03:44:47.250 109 12564.70 29.52 55022.45 88888.00 2012-04-18 03:44:47.375 109 12564.75 29.57 55022.45 88888.00 2012-04-18 03:44:47.500 109 12564.75 29.57 55022.45 88888.00 2012-04-18 03:44:47.625 109 12564.75 29.55 55022.43 88888.00 2012-04-18 03:44:47.750 109 12564.77 29.57 55022.43 88888.00 2012-04-18 03:44:47.875 109 12564.80 29.55 55022.40 88888.00 2012-04-18 03:44:48.000 109 12564.85 29.50 55022.38 88888.00 2012-04-18 03:44:48.125 109 12564.83 29.50 55022.40 88888.00 2012-04-18 03:44:48.250 109 12564.83 29.45 55022.38 88888.00 2012-04-18 03:44:48.375 109 12564.88 29.45 55022.38 88888.00 2012-04-18 03:44:48.500 109 12564.80 29.48 55022.38 88888.00 2012-04-18 03:44:48.625 109 12564.77 29.48 55022.38 88888.00 2012-04-18 03:44:48.750 109 12564.80 29.45 55022.35 88888.00 2012-04-18 03:44:48.875 109 12564.80 29.43 55022.32 88888.00 2012-04-18 03:44:49.000 109 12564.85 29.45 55022.35 88888.00 2012-04-18 03:44:49.125 109 12564.85 29.45 55022.38 88888.00 2012-04-18 03:44:49.250 109 12564.80 29.43 55022.32 88888.00 2012-04-18 03:44:49.375 109 12564.95 29.40 55022.30 88888.00 2012-04-18 03:44:49.500 109 12564.98 29.43 55022.30 88888.00 2012-04-18 03:44:49.625 109 12564.92 29.43 55022.28 88888.00 2012-04-18 03:44:49.750 109 12564.95 29.35 55022.28 88888.00 2012-04-18 03:44:49.875 109 12564.98 29.35 55022.30 88888.00 2012-04-18 03:44:50.000 109 12564.98 29.35 55022.28 88888.00 2012-04-18 03:44:50.125 109 12564.95 29.32 55022.25 88888.00 2012-04-18 03:44:50.250 109 12564.90 29.35 55022.22 88888.00 2012-04-18 03:44:50.375 109 12564.95 29.32 55022.20 88888.00 2012-04-18 03:44:50.500 109 12564.98 29.32 55022.18 88888.00 2012-04-18 03:44:50.625 109 12565.05 29.30 55022.22 88888.00 2012-04-18 03:44:50.750 109 12565.08 29.32 55022.22 88888.00 2012-04-18 03:44:50.875 109 12565.05 29.32 55022.25 88888.00 2012-04-18 03:44:51.000 109 12564.90 29.32 55022.25 88888.00 2012-04-18 03:44:51.125 109 12564.92 29.30 55022.22 88888.00 2012-04-18 03:44:51.250 109 12565.02 29.25 55022.22 88888.00 2012-04-18 03:44:51.375 109 12565.08 29.25 55022.20 88888.00 2012-04-18 03:44:51.500 109 12565.08 29.27 55022.18 88888.00 2012-04-18 03:44:51.625 109 12565.05 29.25 55022.15 88888.00 2012-04-18 03:44:51.750 109 12565.00 29.25 55022.15 88888.00 2012-04-18 03:44:51.875 109 12565.05 29.23 55022.12 88888.00 2012-04-18 03:44:52.000 109 12565.15 29.20 55022.10 88888.00 2012-04-18 03:44:52.125 109 12565.15 29.18 55022.12 88888.00 2012-04-18 03:44:52.250 109 12565.05 29.18 55022.10 88888.00 2012-04-18 03:44:52.375 109 12565.05 29.20 55022.10 88888.00 2012-04-18 03:44:52.500 109 12565.00 29.18 55022.10 88888.00 2012-04-18 03:44:52.625 109 12565.00 29.23 55022.12 88888.00 2012-04-18 03:44:52.750 109 12565.08 29.23 55022.07 88888.00 2012-04-18 03:44:52.875 109 12565.15 29.20 55022.10 88888.00 2012-04-18 03:44:53.000 109 12565.05 29.25 55022.07 88888.00 2012-04-18 03:44:53.125 109 12565.02 29.23 55022.05 88888.00 2012-04-18 03:44:53.250 109 12565.02 29.20 55022.07 88888.00 2012-04-18 03:44:53.375 109 12565.10 29.20 55022.03 88888.00 2012-04-18 03:44:53.500 109 12565.15 29.20 55022.03 88888.00 2012-04-18 03:44:53.625 109 12565.15 29.20 55022.05 88888.00 2012-04-18 03:44:53.750 109 12565.12 29.20 55022.05 88888.00 2012-04-18 03:44:53.875 109 12565.12 29.23 55022.05 88888.00 2012-04-18 03:44:54.000 109 12565.12 29.20 55022.00 88888.00 2012-04-18 03:44:54.125 109 12565.10 29.18 55022.00 88888.00 2012-04-18 03:44:54.250 109 12565.08 29.15 55022.00 88888.00 2012-04-18 03:44:54.375 109 12565.15 29.18 55021.97 88888.00 2012-04-18 03:44:54.500 109 12565.20 29.18 55022.03 88888.00 2012-04-18 03:44:54.625 109 12565.25 29.18 55022.00 88888.00 2012-04-18 03:44:54.750 109 12565.23 29.15 55021.97 88888.00 2012-04-18 03:44:54.875 109 12565.20 29.12 55021.95 88888.00 2012-04-18 03:44:55.000 109 12565.20 29.10 55021.95 88888.00 2012-04-18 03:44:55.125 109 12565.17 29.07 55021.97 88888.00 2012-04-18 03:44:55.250 109 12565.17 29.05 55021.95 88888.00 2012-04-18 03:44:55.375 109 12565.25 29.10 55021.95 88888.00 2012-04-18 03:44:55.500 109 12565.23 29.10 55021.95 88888.00 2012-04-18 03:44:55.625 109 12565.25 29.10 55021.95 88888.00 2012-04-18 03:44:55.750 109 12565.27 29.07 55021.95 88888.00 2012-04-18 03:44:55.875 109 12565.30 29.05 55021.93 88888.00 2012-04-18 03:44:56.000 109 12565.25 29.07 55021.88 88888.00 2012-04-18 03:44:56.125 109 12565.27 29.07 55021.90 88888.00 2012-04-18 03:44:56.250 109 12565.25 29.05 55021.88 88888.00 2012-04-18 03:44:56.375 109 12565.35 29.02 55021.88 88888.00 2012-04-18 03:44:56.500 109 12565.38 29.02 55021.88 88888.00 2012-04-18 03:44:56.625 109 12565.38 29.00 55021.85 88888.00 2012-04-18 03:44:56.750 109 12565.35 28.98 55021.85 88888.00 2012-04-18 03:44:56.875 109 12565.33 28.98 55021.85 88888.00 2012-04-18 03:44:57.000 109 12565.33 29.00 55021.85 88888.00 2012-04-18 03:44:57.125 109 12565.27 29.00 55021.88 88888.00 2012-04-18 03:44:57.250 109 12565.25 28.98 55021.82 88888.00 2012-04-18 03:44:57.375 109 12565.25 28.98 55021.78 88888.00 2012-04-18 03:44:57.500 109 12565.27 28.98 55021.80 88888.00 2012-04-18 03:44:57.625 109 12565.25 29.00 55021.82 88888.00 2012-04-18 03:44:57.750 109 12565.20 29.00 55021.80 88888.00 2012-04-18 03:44:57.875 109 12565.20 28.98 55021.80 88888.00 2012-04-18 03:44:58.000 109 12565.27 28.98 55021.75 88888.00 2012-04-18 03:44:58.125 109 12565.27 28.95 55021.78 88888.00 2012-04-18 03:44:58.250 109 12565.20 28.93 55021.75 88888.00 2012-04-18 03:44:58.375 109 12565.17 28.93 55021.75 88888.00 2012-04-18 03:44:58.500 109 12565.20 28.93 55021.78 88888.00 2012-04-18 03:44:58.625 109 12565.25 28.95 55021.78 88888.00 2012-04-18 03:44:58.750 109 12565.23 28.98 55021.75 88888.00 2012-04-18 03:44:58.875 109 12565.27 28.93 55021.75 88888.00 2012-04-18 03:44:59.000 109 12565.35 28.93 55021.72 88888.00 2012-04-18 03:44:59.125 109 12565.40 28.90 55021.75 88888.00 2012-04-18 03:44:59.250 109 12565.35 28.90 55021.72 88888.00 2012-04-18 03:44:59.375 109 12565.35 28.90 55021.72 88888.00 2012-04-18 03:44:59.500 109 12565.33 28.88 55021.72 88888.00 2012-04-18 03:44:59.625 109 12565.30 28.90 55021.72 88888.00 2012-04-18 03:44:59.750 109 12565.38 28.90 55021.70 88888.00 2012-04-18 03:44:59.875 109 12565.45 28.88 55021.70 88888.00 2012-04-18 03:45:00.000 109 12565.42 28.88 55021.70 88888.00 2012-04-18 03:45:00.125 109 12565.38 28.85 55021.70 88888.00 2012-04-18 03:45:00.250 109 12565.42 28.90 55021.70 88888.00 2012-04-18 03:45:00.375 109 12565.48 28.93 55021.68 88888.00 2012-04-18 03:45:00.500 109 12565.42 28.90 55021.68 88888.00 2012-04-18 03:45:00.625 109 12565.38 28.90 55021.68 88888.00 2012-04-18 03:45:00.750 109 12565.40 28.85 55021.65 88888.00 2012-04-18 03:45:00.875 109 12565.42 28.85 55021.65 88888.00 2012-04-18 03:45:01.000 109 12565.42 28.85 55021.62 88888.00 2012-04-18 03:45:01.125 109 12565.35 28.82 55021.60 88888.00 2012-04-18 03:45:01.250 109 12565.30 28.80 55021.62 88888.00 2012-04-18 03:45:01.375 109 12565.48 28.85 55021.65 88888.00 2012-04-18 03:45:01.500 109 12565.52 28.85 55021.65 88888.00 2012-04-18 03:45:01.625 109 12565.52 28.85 55021.65 88888.00 2012-04-18 03:45:01.750 109 12565.50 28.85 55021.62 88888.00 2012-04-18 03:45:01.875 109 12565.45 28.85 55021.57 88888.00 2012-04-18 03:45:02.000 109 12565.48 28.85 55021.57 88888.00 2012-04-18 03:45:02.125 109 12565.55 28.85 55021.60 88888.00 2012-04-18 03:45:02.250 109 12565.50 28.85 55021.57 88888.00 2012-04-18 03:45:02.375 109 12565.55 28.85 55021.55 88888.00 2012-04-18 03:45:02.500 109 12565.55 28.88 55021.55 88888.00 2012-04-18 03:45:02.625 109 12565.58 28.85 55021.57 88888.00 2012-04-18 03:45:02.750 109 12565.55 28.85 55021.55 88888.00 2012-04-18 03:45:02.875 109 12565.52 28.85 55021.55 88888.00 2012-04-18 03:45:03.000 109 12565.58 28.85 55021.55 88888.00 2012-04-18 03:45:03.125 109 12565.60 28.85 55021.57 88888.00 2012-04-18 03:45:03.250 109 12565.52 28.85 55021.57 88888.00 2012-04-18 03:45:03.375 109 12565.48 28.85 55021.55 88888.00 2012-04-18 03:45:03.500 109 12565.50 28.85 55021.55 88888.00 2012-04-18 03:45:03.625 109 12565.52 28.82 55021.55 88888.00 2012-04-18 03:45:03.750 109 12565.45 28.82 55021.55 88888.00 2012-04-18 03:45:03.875 109 12565.48 28.82 55021.53 88888.00 2012-04-18 03:45:04.000 109 12565.50 28.80 55021.53 88888.00 2012-04-18 03:45:04.125 109 12565.52 28.77 55021.53 88888.00 2012-04-18 03:45:04.250 109 12565.50 28.80 55021.53 88888.00 2012-04-18 03:45:04.375 109 12565.60 28.80 55021.53 88888.00 2012-04-18 03:45:04.500 109 12565.58 28.80 55021.50 88888.00 2012-04-18 03:45:04.625 109 12565.55 28.80 55021.50 88888.00 2012-04-18 03:45:04.750 109 12565.50 28.82 55021.50 88888.00 2012-04-18 03:45:04.875 109 12565.52 28.82 55021.50 88888.00 2012-04-18 03:45:05.000 109 12565.55 28.82 55021.50 88888.00 2012-04-18 03:45:05.125 109 12565.52 28.82 55021.50 88888.00 2012-04-18 03:45:05.250 109 12565.48 28.82 55021.47 88888.00 2012-04-18 03:45:05.375 109 12565.52 28.85 55021.45 88888.00 2012-04-18 03:45:05.500 109 12565.52 28.85 55021.45 88888.00 2012-04-18 03:45:05.625 109 12565.55 28.82 55021.45 88888.00 2012-04-18 03:45:05.750 109 12565.55 28.80 55021.40 88888.00 2012-04-18 03:45:05.875 109 12565.55 28.82 55021.40 88888.00 2012-04-18 03:45:06.000 109 12565.52 28.80 55021.40 88888.00 2012-04-18 03:45:06.125 109 12565.52 28.82 55021.40 88888.00 2012-04-18 03:45:06.250 109 12565.50 28.82 55021.43 88888.00 2012-04-18 03:45:06.375 109 12565.55 28.82 55021.40 88888.00 2012-04-18 03:45:06.500 109 12565.55 28.85 55021.40 88888.00 2012-04-18 03:45:06.625 109 12565.52 28.82 55021.38 88888.00 2012-04-18 03:45:06.750 109 12565.52 28.82 55021.38 88888.00 2012-04-18 03:45:06.875 109 12565.52 28.82 55021.35 88888.00 2012-04-18 03:45:07.000 109 12565.52 28.82 55021.35 88888.00 2012-04-18 03:45:07.125 109 12565.50 28.85 55021.40 88888.00 2012-04-18 03:45:07.250 109 12565.52 28.85 55021.38 88888.00 2012-04-18 03:45:07.375 109 12565.55 28.85 55021.35 88888.00 2012-04-18 03:45:07.500 109 12565.52 28.82 55021.32 88888.00 2012-04-18 03:45:07.625 109 12565.58 28.80 55021.35 88888.00 2012-04-18 03:45:07.750 109 12565.62 28.82 55021.38 88888.00 2012-04-18 03:45:07.875 109 12565.60 28.82 55021.35 88888.00 2012-04-18 03:45:08.000 109 12565.58 28.82 55021.32 88888.00 2012-04-18 03:45:08.125 109 12565.55 28.82 55021.32 88888.00 2012-04-18 03:45:08.250 109 12565.55 28.82 55021.35 88888.00 2012-04-18 03:45:08.375 109 12565.60 28.82 55021.30 88888.00 2012-04-18 03:45:08.500 109 12565.58 28.82 55021.32 88888.00 2012-04-18 03:45:08.625 109 12565.55 28.82 55021.32 88888.00 2012-04-18 03:45:08.750 109 12565.60 28.82 55021.30 88888.00 2012-04-18 03:45:08.875 109 12565.60 28.82 55021.30 88888.00 2012-04-18 03:45:09.000 109 12565.60 28.82 55021.32 88888.00 2012-04-18 03:45:09.125 109 12565.55 28.82 55021.32 88888.00 2012-04-18 03:45:09.250 109 12565.50 28.82 55021.30 88888.00 2012-04-18 03:45:09.375 109 12565.58 28.85 55021.28 88888.00 2012-04-18 03:45:09.500 109 12565.60 28.85 55021.25 88888.00 2012-04-18 03:45:09.625 109 12565.58 28.82 55021.22 88888.00 2012-04-18 03:45:09.750 109 12565.60 28.85 55021.25 88888.00 2012-04-18 03:45:09.875 109 12565.62 28.85 55021.25 88888.00 2012-04-18 03:45:10.000 109 12565.58 28.82 55021.28 88888.00 2012-04-18 03:45:10.125 109 12565.55 28.82 55021.30 88888.00 2012-04-18 03:45:10.250 109 12565.58 28.82 55021.28 88888.00 2012-04-18 03:45:10.375 109 12565.58 28.82 55021.28 88888.00 2012-04-18 03:45:10.500 109 12565.58 28.88 55021.30 88888.00 2012-04-18 03:45:10.625 109 12565.52 28.85 55021.28 88888.00 2012-04-18 03:45:10.750 109 12565.55 28.88 55021.28 88888.00 2012-04-18 03:45:10.875 109 12565.58 28.90 55021.25 88888.00 2012-04-18 03:45:11.000 109 12565.62 28.90 55021.25 88888.00 2012-04-18 03:45:11.125 109 12565.52 28.85 55021.22 88888.00 2012-04-18 03:45:11.250 109 12565.42 28.80 55021.25 88888.00 2012-04-18 03:45:11.375 109 12565.40 28.82 55021.22 88888.00 2012-04-18 03:45:11.500 109 12565.48 28.85 55021.18 88888.00 2012-04-18 03:45:11.625 109 12565.48 28.82 55021.18 88888.00 2012-04-18 03:45:11.750 109 12565.48 28.82 55021.20 88888.00 2012-04-18 03:45:11.875 109 12565.45 28.85 55021.20 88888.00 2012-04-18 03:45:12.000 109 12565.48 28.88 55021.22 88888.00 2012-04-18 03:45:12.125 109 12565.48 28.85 55021.22 88888.00 2012-04-18 03:45:12.250 109 12565.45 28.88 55021.20 88888.00 2012-04-18 03:45:12.375 109 12565.48 28.88 55021.22 88888.00 2012-04-18 03:45:12.500 109 12565.50 28.90 55021.18 88888.00 2012-04-18 03:45:12.625 109 12565.50 28.85 55021.18 88888.00 2012-04-18 03:45:12.750 109 12565.48 28.82 55021.15 88888.00 2012-04-18 03:45:12.875 109 12565.45 28.85 55021.20 88888.00 2012-04-18 03:45:13.000 109 12565.48 28.85 55021.15 88888.00 2012-04-18 03:45:13.125 109 12565.50 28.85 55021.18 88888.00 2012-04-18 03:45:13.250 109 12565.50 28.82 55021.18 88888.00 2012-04-18 03:45:13.375 109 12565.55 28.85 55021.15 88888.00 2012-04-18 03:45:13.500 109 12565.48 28.88 55021.15 88888.00 2012-04-18 03:45:13.625 109 12565.42 28.85 55021.12 88888.00 2012-04-18 03:45:13.750 109 12565.48 28.85 55021.12 88888.00 2012-04-18 03:45:13.875 109 12565.45 28.85 55021.15 88888.00 2012-04-18 03:45:14.000 109 12565.40 28.85 55021.15 88888.00 2012-04-18 03:45:14.125 109 12565.38 28.85 55021.10 88888.00 2012-04-18 03:45:14.250 109 12565.40 28.85 55021.12 88888.00 2012-04-18 03:45:14.375 109 12565.40 28.88 55021.07 88888.00 2012-04-18 03:45:14.500 109 12565.33 28.88 55021.07 88888.00 2012-04-18 03:45:14.625 109 12565.35 28.88 55021.07 88888.00 2012-04-18 03:45:14.750 109 12565.35 28.82 55021.10 88888.00 2012-04-18 03:45:14.875 109 12565.35 28.85 55021.07 88888.00 2012-04-18 03:45:15.000 109 12565.33 28.85 55021.05 88888.00 2012-04-18 03:45:15.125 109 12565.38 28.88 55021.07 88888.00 2012-04-18 03:45:15.250 109 12565.38 28.85 55021.05 88888.00 2012-04-18 03:45:15.375 109 12565.35 28.85 55021.05 88888.00 2012-04-18 03:45:15.500 109 12565.33 28.88 55021.00 88888.00 2012-04-18 03:45:15.625 109 12565.40 28.88 55021.03 88888.00 2012-04-18 03:45:15.750 109 12565.40 28.88 55021.00 88888.00 2012-04-18 03:45:15.875 109 12565.40 28.85 55021.00 88888.00 2012-04-18 03:45:16.000 109 12565.40 28.88 55021.00 88888.00 2012-04-18 03:45:16.125 109 12565.33 28.88 55021.03 88888.00 2012-04-18 03:45:16.250 109 12565.27 28.82 55021.03 88888.00 2012-04-18 03:45:16.375 109 12565.38 28.85 55021.00 88888.00 2012-04-18 03:45:16.500 109 12565.35 28.88 55021.00 88888.00 2012-04-18 03:45:16.625 109 12565.30 28.88 55020.97 88888.00 2012-04-18 03:45:16.750 109 12565.35 28.82 55021.00 88888.00 2012-04-18 03:45:16.875 109 12565.38 28.82 55021.00 88888.00 2012-04-18 03:45:17.000 109 12565.33 28.85 55020.95 88888.00 2012-04-18 03:45:17.125 109 12565.33 28.88 55020.97 88888.00 2012-04-18 03:45:17.250 109 12565.30 28.85 55020.97 88888.00 2012-04-18 03:45:17.375 109 12565.40 28.90 55020.93 88888.00 2012-04-18 03:45:17.500 109 12565.35 28.90 55020.95 88888.00 2012-04-18 03:45:17.625 109 12565.30 28.90 55020.93 88888.00 2012-04-18 03:45:17.750 109 12565.35 28.93 55020.93 88888.00 2012-04-18 03:45:17.875 109 12565.40 28.90 55020.93 88888.00 2012-04-18 03:45:18.000 109 12565.40 28.90 55020.90 88888.00 2012-04-18 03:45:18.125 109 12565.33 28.88 55020.93 88888.00 2012-04-18 03:45:18.250 109 12565.30 28.85 55020.93 88888.00 2012-04-18 03:45:18.375 109 12565.33 28.88 55020.93 88888.00 2012-04-18 03:45:18.500 109 12565.38 28.90 55020.93 88888.00 2012-04-18 03:45:18.625 109 12565.38 28.90 55020.90 88888.00 2012-04-18 03:45:18.750 109 12565.30 28.88 55020.90 88888.00 2012-04-18 03:45:18.875 109 12565.25 28.90 55020.90 88888.00 2012-04-18 03:45:19.000 109 12565.25 28.90 55020.90 88888.00 2012-04-18 03:45:19.125 109 12565.23 28.88 55020.88 88888.00 2012-04-18 03:45:19.250 109 12565.23 28.88 55020.88 88888.00 2012-04-18 03:45:19.375 109 12565.25 28.90 55020.90 88888.00 2012-04-18 03:45:19.500 109 12565.23 28.90 55020.90 88888.00 2012-04-18 03:45:19.625 109 12565.27 28.90 55020.88 88888.00 2012-04-18 03:45:19.750 109 12565.30 28.90 55020.85 88888.00 2012-04-18 03:45:19.875 109 12565.27 28.90 55020.85 88888.00 2012-04-18 03:45:20.000 109 12565.25 28.93 55020.85 88888.00 2012-04-18 03:45:20.125 109 12565.25 28.90 55020.85 88888.00 2012-04-18 03:45:20.250 109 12565.25 28.93 55020.85 88888.00 2012-04-18 03:45:20.375 109 12565.27 28.93 55020.82 88888.00 2012-04-18 03:45:20.500 109 12565.33 28.90 55020.80 88888.00 2012-04-18 03:45:20.625 109 12565.35 28.90 55020.82 88888.00 2012-04-18 03:45:20.750 109 12565.33 28.90 55020.85 88888.00 2012-04-18 03:45:20.875 109 12565.35 28.93 55020.82 88888.00 2012-04-18 03:45:21.000 109 12565.35 28.88 55020.80 88888.00 2012-04-18 03:45:21.125 109 12565.35 28.88 55020.80 88888.00 2012-04-18 03:45:21.250 109 12565.33 28.85 55020.80 88888.00 2012-04-18 03:45:21.375 109 12565.38 28.90 55020.85 88888.00 2012-04-18 03:45:21.500 109 12565.35 28.93 55020.85 88888.00 2012-04-18 03:45:21.625 109 12565.30 28.88 55020.82 88888.00 2012-04-18 03:45:21.750 109 12565.30 28.85 55020.80 88888.00 2012-04-18 03:45:21.875 109 12565.30 28.88 55020.80 88888.00 2012-04-18 03:45:22.000 109 12565.27 28.88 55020.80 88888.00 2012-04-18 03:45:22.125 109 12565.20 28.85 55020.78 88888.00 2012-04-18 03:45:22.250 109 12565.20 28.82 55020.78 88888.00 2012-04-18 03:45:22.375 109 12565.30 28.85 55020.75 88888.00 2012-04-18 03:45:22.500 109 12565.40 28.88 55020.78 88888.00 2012-04-18 03:45:22.625 109 12565.38 28.88 55020.72 88888.00 2012-04-18 03:45:22.750 109 12565.35 28.88 55020.75 88888.00 2012-04-18 03:45:22.875 109 12565.38 28.90 55020.75 88888.00 2012-04-18 03:45:23.000 109 12565.38 28.90 55020.72 88888.00 2012-04-18 03:45:23.125 109 12565.38 28.93 55020.72 88888.00 2012-04-18 03:45:23.250 109 12565.30 28.93 55020.72 88888.00 2012-04-18 03:45:23.375 109 12565.30 28.93 55020.72 88888.00 2012-04-18 03:45:23.500 109 12565.27 28.93 55020.72 88888.00 2012-04-18 03:45:23.625 109 12565.25 28.95 55020.72 88888.00 2012-04-18 03:45:23.750 109 12565.30 28.93 55020.72 88888.00 2012-04-18 03:45:23.875 109 12565.40 28.90 55020.68 88888.00 2012-04-18 03:45:24.000 109 12565.42 28.90 55020.65 88888.00 2012-04-18 03:45:24.125 109 12565.38 28.90 55020.65 88888.00 2012-04-18 03:45:24.250 109 12565.23 28.90 55020.68 88888.00 2012-04-18 03:45:24.375 109 12565.23 28.93 55020.68 88888.00 2012-04-18 03:45:24.500 109 12565.25 28.93 55020.65 88888.00 2012-04-18 03:45:24.625 109 12565.30 28.93 55020.62 88888.00 2012-04-18 03:45:24.750 109 12565.30 28.93 55020.62 88888.00 2012-04-18 03:45:24.875 109 12565.30 28.95 55020.62 88888.00 2012-04-18 03:45:25.000 109 12565.25 28.98 55020.65 88888.00 2012-04-18 03:45:25.125 109 12565.23 28.98 55020.62 88888.00 2012-04-18 03:45:25.250 109 12565.30 28.93 55020.60 88888.00 2012-04-18 03:45:25.375 109 12565.38 28.98 55020.60 88888.00 2012-04-18 03:45:25.500 109 12565.27 28.95 55020.62 88888.00 2012-04-18 03:45:25.625 109 12565.23 28.95 55020.62 88888.00 2012-04-18 03:45:25.750 109 12565.23 28.93 55020.62 88888.00 2012-04-18 03:45:25.875 109 12565.27 28.93 55020.57 88888.00 2012-04-18 03:45:26.000 109 12565.27 28.93 55020.57 88888.00 2012-04-18 03:45:26.125 109 12565.27 28.95 55020.57 88888.00 2012-04-18 03:45:26.250 109 12565.27 28.95 55020.57 88888.00 2012-04-18 03:45:26.375 109 12565.23 28.95 55020.60 88888.00 2012-04-18 03:45:26.500 109 12565.20 28.95 55020.57 88888.00 2012-04-18 03:45:26.625 109 12565.25 28.95 55020.57 88888.00 2012-04-18 03:45:26.750 109 12565.23 28.95 55020.57 88888.00 2012-04-18 03:45:26.875 109 12565.23 28.90 55020.55 88888.00 2012-04-18 03:45:27.000 109 12565.25 28.88 55020.53 88888.00 2012-04-18 03:45:27.125 109 12565.25 28.88 55020.55 88888.00 2012-04-18 03:45:27.250 109 12565.23 28.90 55020.53 88888.00 2012-04-18 03:45:27.375 109 12565.23 28.93 55020.53 88888.00 2012-04-18 03:45:27.500 109 12565.15 28.93 55020.53 88888.00 2012-04-18 03:45:27.625 109 12565.17 28.93 55020.50 88888.00 2012-04-18 03:45:27.750 109 12565.23 28.90 55020.50 88888.00 2012-04-18 03:45:27.875 109 12565.25 28.90 55020.50 88888.00 2012-04-18 03:45:28.000 109 12565.23 28.90 55020.47 88888.00 2012-04-18 03:45:28.125 109 12565.25 28.90 55020.45 88888.00 2012-04-18 03:45:28.250 109 12565.25 28.88 55020.43 88888.00 2012-04-18 03:45:28.375 109 12565.30 28.93 55020.45 88888.00 2012-04-18 03:45:28.500 109 12565.27 28.90 55020.45 88888.00 2012-04-18 03:45:28.625 109 12565.27 28.93 55020.45 88888.00 2012-04-18 03:45:28.750 109 12565.33 28.95 55020.45 88888.00 2012-04-18 03:45:28.875 109 12565.33 28.95 55020.43 88888.00 2012-04-18 03:45:29.000 109 12565.27 28.93 55020.40 88888.00 2012-04-18 03:45:29.125 109 12565.30 28.90 55020.43 88888.00 2012-04-18 03:45:29.250 109 12565.25 28.90 55020.40 88888.00 2012-04-18 03:45:29.375 109 12565.30 28.95 55020.40 88888.00 2012-04-18 03:45:29.500 109 12565.27 28.95 55020.38 88888.00 2012-04-18 03:45:29.625 109 12565.27 28.95 55020.40 88888.00 2012-04-18 03:45:29.750 109 12565.23 28.95 55020.38 88888.00 2012-04-18 03:45:29.875 109 12565.17 28.95 55020.38 88888.00 2012-04-18 03:45:30.000 109 12565.17 28.95 55020.38 88888.00 2012-04-18 03:45:30.125 109 12565.17 28.93 55020.35 88888.00 2012-04-18 03:45:30.250 109 12565.25 28.95 55020.35 88888.00 2012-04-18 03:45:30.375 109 12565.27 28.98 55020.35 88888.00 2012-04-18 03:45:30.500 109 12565.20 28.98 55020.38 88888.00 2012-04-18 03:45:30.625 109 12565.20 28.98 55020.35 88888.00 2012-04-18 03:45:30.750 109 12565.17 28.95 55020.32 88888.00 2012-04-18 03:45:30.875 109 12565.17 28.98 55020.32 88888.00 2012-04-18 03:45:31.000 109 12565.20 28.98 55020.32 88888.00 2012-04-18 03:45:31.125 109 12565.25 28.98 55020.30 88888.00 2012-04-18 03:45:31.250 109 12565.30 28.95 55020.35 88888.00 2012-04-18 03:45:31.375 109 12565.33 29.00 55020.32 88888.00 2012-04-18 03:45:31.500 109 12565.30 29.00 55020.30 88888.00 2012-04-18 03:45:31.625 109 12565.33 29.02 55020.32 88888.00 2012-04-18 03:45:31.750 109 12565.30 29.02 55020.30 88888.00 2012-04-18 03:45:31.875 109 12565.25 29.00 55020.28 88888.00 2012-04-18 03:45:32.000 109 12565.25 29.00 55020.25 88888.00 2012-04-18 03:45:32.125 109 12565.25 29.00 55020.28 88888.00 2012-04-18 03:45:32.250 109 12565.25 29.00 55020.28 88888.00 2012-04-18 03:45:32.375 109 12565.27 28.95 55020.22 88888.00 2012-04-18 03:45:32.500 109 12565.23 28.93 55020.22 88888.00 2012-04-18 03:45:32.625 109 12565.17 28.93 55020.22 88888.00 2012-04-18 03:45:32.750 109 12565.17 28.93 55020.22 88888.00 2012-04-18 03:45:32.875 109 12565.20 28.93 55020.22 88888.00 2012-04-18 03:45:33.000 109 12565.25 28.90 55020.20 88888.00 2012-04-18 03:45:33.125 109 12565.20 28.95 55020.22 88888.00 2012-04-18 03:45:33.250 109 12565.17 28.95 55020.22 88888.00 2012-04-18 03:45:33.375 109 12565.23 28.98 55020.20 88888.00 2012-04-18 03:45:33.500 109 12565.27 28.98 55020.20 88888.00 2012-04-18 03:45:33.625 109 12565.23 28.98 55020.18 88888.00 2012-04-18 03:45:33.750 109 12565.20 28.95 55020.20 88888.00 2012-04-18 03:45:33.875 109 12565.23 28.98 55020.20 88888.00 2012-04-18 03:45:34.000 109 12565.17 28.93 55020.18 88888.00 2012-04-18 03:45:34.125 109 12565.17 28.93 55020.15 88888.00 2012-04-18 03:45:34.250 109 12565.17 28.93 55020.15 88888.00 2012-04-18 03:45:34.375 109 12565.25 28.93 55020.12 88888.00 2012-04-18 03:45:34.500 109 12565.23 28.95 55020.18 88888.00 2012-04-18 03:45:34.625 109 12565.23 28.95 55020.18 88888.00 2012-04-18 03:45:34.750 109 12565.25 28.95 55020.15 88888.00 2012-04-18 03:45:34.875 109 12565.27 28.95 55020.10 88888.00 2012-04-18 03:45:35.000 109 12565.30 28.95 55020.12 88888.00 2012-04-18 03:45:35.125 109 12565.30 28.95 55020.12 88888.00 2012-04-18 03:45:35.250 109 12565.33 28.95 55020.12 88888.00 2012-04-18 03:45:35.375 109 12565.35 28.98 55020.10 88888.00 2012-04-18 03:45:35.500 109 12565.30 28.95 55020.07 88888.00 2012-04-18 03:45:35.625 109 12565.35 28.93 55020.07 88888.00 2012-04-18 03:45:35.750 109 12565.38 28.95 55020.10 88888.00 2012-04-18 03:45:35.875 109 12565.38 28.98 55020.07 88888.00 2012-04-18 03:45:36.000 109 12565.38 28.98 55020.05 88888.00 2012-04-18 03:45:36.125 109 12565.30 28.98 55020.07 88888.00 2012-04-18 03:45:36.250 109 12565.27 28.98 55020.07 88888.00 2012-04-18 03:45:36.375 109 12565.35 28.98 55020.07 88888.00 2012-04-18 03:45:36.500 109 12565.33 28.95 55020.03 88888.00 2012-04-18 03:45:36.625 109 12565.30 28.95 55020.03 88888.00 2012-04-18 03:45:36.750 109 12565.33 28.98 55020.05 88888.00 2012-04-18 03:45:36.875 109 12565.38 28.98 55020.03 88888.00 2012-04-18 03:45:37.000 109 12565.38 28.95 55019.97 88888.00 2012-04-18 03:45:37.125 109 12565.33 28.95 55020.00 88888.00 2012-04-18 03:45:37.250 109 12565.33 28.95 55020.00 88888.00 2012-04-18 03:45:37.375 109 12565.35 28.95 55020.00 88888.00 2012-04-18 03:45:37.500 109 12565.33 28.95 55020.00 88888.00 2012-04-18 03:45:37.625 109 12565.27 28.95 55019.97 88888.00 2012-04-18 03:45:37.750 109 12565.30 28.95 55019.97 88888.00 2012-04-18 03:45:37.875 109 12565.35 28.98 55019.97 88888.00 2012-04-18 03:45:38.000 109 12565.42 28.95 55019.97 88888.00 2012-04-18 03:45:38.125 109 12565.42 28.93 55019.95 88888.00 2012-04-18 03:45:38.250 109 12565.38 28.93 55019.95 88888.00 2012-04-18 03:45:38.375 109 12565.38 28.95 55019.97 88888.00 2012-04-18 03:45:38.500 109 12565.48 28.98 55019.97 88888.00 2012-04-18 03:45:38.625 109 12565.50 28.95 55019.95 88888.00 2012-04-18 03:45:38.750 109 12565.48 28.95 55019.95 88888.00 2012-04-18 03:45:38.875 109 12565.42 28.95 55019.93 88888.00 2012-04-18 03:45:39.000 109 12565.40 28.93 55019.90 88888.00 2012-04-18 03:45:39.125 109 12565.48 28.95 55019.93 88888.00 2012-04-18 03:45:39.250 109 12565.50 28.93 55019.88 88888.00 2012-04-18 03:45:39.375 109 12565.50 28.95 55019.88 88888.00 2012-04-18 03:45:39.500 109 12565.45 28.95 55019.90 88888.00 2012-04-18 03:45:39.625 109 12565.45 28.93 55019.90 88888.00 2012-04-18 03:45:39.750 109 12565.42 28.90 55019.90 88888.00 2012-04-18 03:45:39.875 109 12565.40 28.95 55019.93 88888.00 2012-04-18 03:45:40.000 109 12565.45 28.95 55019.90 88888.00 2012-04-18 03:45:40.125 109 12565.52 28.95 55019.90 88888.00 2012-04-18 03:45:40.250 109 12565.48 28.93 55019.85 88888.00 2012-04-18 03:45:40.375 109 12565.50 28.95 55019.85 88888.00 2012-04-18 03:45:40.500 109 12565.50 28.93 55019.85 88888.00 2012-04-18 03:45:40.625 109 12565.52 28.90 55019.85 88888.00 2012-04-18 03:45:40.750 109 12565.55 28.90 55019.82 88888.00 2012-04-18 03:45:40.875 109 12565.50 28.93 55019.82 88888.00 2012-04-18 03:45:41.000 109 12565.50 28.93 55019.80 88888.00 2012-04-18 03:45:41.125 109 12565.50 28.93 55019.82 88888.00 2012-04-18 03:45:41.250 109 12565.52 28.90 55019.82 88888.00 2012-04-18 03:45:41.375 109 12565.58 28.93 55019.80 88888.00 2012-04-18 03:45:41.500 109 12565.55 28.95 55019.78 88888.00 2012-04-18 03:45:41.625 109 12565.55 28.93 55019.78 88888.00 2012-04-18 03:45:41.750 109 12565.48 28.93 55019.80 88888.00 2012-04-18 03:45:41.875 109 12565.42 28.88 55019.78 88888.00 2012-04-18 03:45:42.000 109 12565.42 28.88 55019.75 88888.00 2012-04-18 03:45:42.125 109 12565.40 28.88 55019.75 88888.00 2012-04-18 03:45:42.250 109 12565.38 28.90 55019.75 88888.00 2012-04-18 03:45:42.375 109 12565.40 28.93 55019.75 88888.00 2012-04-18 03:45:42.500 109 12565.45 28.93 55019.78 88888.00 2012-04-18 03:45:42.625 109 12565.42 28.93 55019.75 88888.00 2012-04-18 03:45:42.750 109 12565.40 28.90 55019.72 88888.00 2012-04-18 03:45:42.875 109 12565.45 28.90 55019.70 88888.00 2012-04-18 03:45:43.000 109 12565.45 28.90 55019.70 88888.00 2012-04-18 03:45:43.125 109 12565.45 28.90 55019.72 88888.00 2012-04-18 03:45:43.250 109 12565.45 28.88 55019.72 88888.00 2012-04-18 03:45:43.375 109 12565.45 28.90 55019.72 88888.00 2012-04-18 03:45:43.500 109 12565.40 28.90 55019.72 88888.00 2012-04-18 03:45:43.625 109 12565.40 28.88 55019.70 88888.00 2012-04-18 03:45:43.750 109 12565.42 28.90 55019.70 88888.00 2012-04-18 03:45:43.875 109 12565.42 28.90 55019.68 88888.00 2012-04-18 03:45:44.000 109 12565.48 28.85 55019.68 88888.00 2012-04-18 03:45:44.125 109 12565.50 28.88 55019.68 88888.00 2012-04-18 03:45:44.250 109 12565.42 28.88 55019.65 88888.00 2012-04-18 03:45:44.375 109 12565.40 28.88 55019.62 88888.00 2012-04-18 03:45:44.500 109 12565.40 28.90 55019.62 88888.00 2012-04-18 03:45:44.625 109 12565.45 28.90 55019.65 88888.00 2012-04-18 03:45:44.750 109 12565.48 28.85 55019.62 88888.00 2012-04-18 03:45:44.875 109 12565.40 28.88 55019.62 88888.00 2012-04-18 03:45:45.000 109 12565.38 28.85 55019.60 88888.00 2012-04-18 03:45:45.125 109 12565.40 28.82 55019.60 88888.00 2012-04-18 03:45:45.250 109 12565.40 28.82 55019.60 88888.00 2012-04-18 03:45:45.375 109 12565.45 28.80 55019.57 88888.00 2012-04-18 03:45:45.500 109 12565.45 28.82 55019.57 88888.00 2012-04-18 03:45:45.625 109 12565.42 28.82 55019.55 88888.00 2012-04-18 03:45:45.750 109 12565.42 28.82 55019.55 88888.00 2012-04-18 03:45:45.875 109 12565.42 28.85 55019.50 88888.00 2012-04-18 03:45:46.000 109 12565.45 28.82 55019.55 88888.00 2012-04-18 03:45:46.125 109 12565.40 28.82 55019.55 88888.00 2012-04-18 03:45:46.250 109 12565.40 28.82 55019.55 88888.00 2012-04-18 03:45:46.375 109 12565.40 28.82 55019.57 88888.00 2012-04-18 03:45:46.500 109 12565.45 28.82 55019.55 88888.00 2012-04-18 03:45:46.625 109 12565.48 28.80 55019.55 88888.00 2012-04-18 03:45:46.750 109 12565.50 28.75 55019.50 88888.00 2012-04-18 03:45:46.875 109 12565.52 28.77 55019.50 88888.00 2012-04-18 03:45:47.000 109 12565.55 28.77 55019.50 88888.00 2012-04-18 03:45:47.125 109 12565.55 28.75 55019.47 88888.00 2012-04-18 03:45:47.250 109 12565.42 28.75 55019.50 88888.00 2012-04-18 03:45:47.375 109 12565.45 28.75 55019.50 88888.00 2012-04-18 03:45:47.500 109 12565.45 28.75 55019.47 88888.00 2012-04-18 03:45:47.625 109 12565.52 28.73 55019.45 88888.00 2012-04-18 03:45:47.750 109 12565.48 28.73 55019.45 88888.00 2012-04-18 03:45:47.875 109 12565.45 28.70 55019.45 88888.00 2012-04-18 03:45:48.000 109 12565.45 28.73 55019.43 88888.00 2012-04-18 03:45:48.125 109 12565.45 28.75 55019.45 88888.00 2012-04-18 03:45:48.250 109 12565.42 28.73 55019.45 88888.00 2012-04-18 03:45:48.375 109 12565.45 28.73 55019.45 88888.00 2012-04-18 03:45:48.500 109 12565.52 28.73 55019.43 88888.00 2012-04-18 03:45:48.625 109 12565.55 28.73 55019.40 88888.00 2012-04-18 03:45:48.750 109 12565.52 28.70 55019.38 88888.00 2012-04-18 03:45:48.875 109 12565.50 28.70 55019.38 88888.00 2012-04-18 03:45:49.000 109 12565.55 28.70 55019.30 88888.00 2012-04-18 03:45:49.125 109 12565.52 28.73 55019.35 88888.00 2012-04-18 03:45:49.250 109 12565.50 28.70 55019.38 88888.00 2012-04-18 03:45:49.375 109 12565.52 28.68 55019.35 88888.00 2012-04-18 03:45:49.500 109 12565.48 28.68 55019.35 88888.00 2012-04-18 03:45:49.625 109 12565.45 28.68 55019.35 88888.00 2012-04-18 03:45:49.750 109 12565.50 28.68 55019.35 88888.00 2012-04-18 03:45:49.875 109 12565.52 28.62 55019.35 88888.00 2012-04-18 03:45:50.000 109 12565.52 28.65 55019.32 88888.00 2012-04-18 03:45:50.125 109 12565.50 28.65 55019.35 88888.00 2012-04-18 03:45:50.250 109 12565.50 28.65 55019.35 88888.00 2012-04-18 03:45:50.375 109 12565.50 28.68 55019.32 88888.00 2012-04-18 03:45:50.500 109 12565.50 28.65 55019.32 88888.00 2012-04-18 03:45:50.625 109 12565.52 28.62 55019.28 88888.00 2012-04-18 03:45:50.750 109 12565.52 28.62 55019.28 88888.00 2012-04-18 03:45:50.875 109 12565.52 28.65 55019.30 88888.00 2012-04-18 03:45:51.000 109 12565.52 28.62 55019.30 88888.00 2012-04-18 03:45:51.125 109 12565.55 28.62 55019.30 88888.00 2012-04-18 03:45:51.250 109 12565.50 28.60 55019.28 88888.00 2012-04-18 03:45:51.375 109 12565.50 28.60 55019.25 88888.00 2012-04-18 03:45:51.500 109 12565.50 28.57 55019.22 88888.00 2012-04-18 03:45:51.625 109 12565.52 28.57 55019.25 88888.00 2012-04-18 03:45:51.750 109 12565.55 28.57 55019.25 88888.00 2012-04-18 03:45:51.875 109 12565.55 28.60 55019.25 88888.00 2012-04-18 03:45:52.000 109 12565.52 28.52 55019.22 88888.00 2012-04-18 03:45:52.125 109 12565.55 28.52 55019.20 88888.00 2012-04-18 03:45:52.250 109 12565.52 28.52 55019.20 88888.00 2012-04-18 03:45:52.375 109 12565.52 28.52 55019.20 88888.00 2012-04-18 03:45:52.500 109 12565.48 28.52 55019.18 88888.00 2012-04-18 03:45:52.625 109 12565.52 28.52 55019.20 88888.00 2012-04-18 03:45:52.750 109 12565.60 28.55 55019.20 88888.00 2012-04-18 03:45:52.875 109 12565.60 28.55 55019.18 88888.00 2012-04-18 03:45:53.000 109 12565.60 28.55 55019.18 88888.00 2012-04-18 03:45:53.125 109 12565.65 28.55 55019.18 88888.00 2012-04-18 03:45:53.250 109 12565.60 28.50 55019.15 88888.00 2012-04-18 03:45:53.375 109 12565.58 28.50 55019.15 88888.00 2012-04-18 03:45:53.500 109 12565.52 28.55 55019.18 88888.00 2012-04-18 03:45:53.625 109 12565.52 28.52 55019.18 88888.00 2012-04-18 03:45:53.750 109 12565.52 28.50 55019.18 88888.00 2012-04-18 03:45:53.875 109 12565.55 28.50 55019.15 88888.00 2012-04-18 03:45:54.000 109 12565.58 28.48 55019.10 88888.00 2012-04-18 03:45:54.125 109 12565.52 28.52 55019.10 88888.00 2012-04-18 03:45:54.250 109 12565.55 28.50 55019.10 88888.00 2012-04-18 03:45:54.375 109 12565.60 28.48 55019.10 88888.00 2012-04-18 03:45:54.500 109 12565.60 28.45 55019.10 88888.00 2012-04-18 03:45:54.625 109 12565.62 28.45 55019.07 88888.00 2012-04-18 03:45:54.750 109 12565.62 28.48 55019.10 88888.00 2012-04-18 03:45:54.875 109 12565.58 28.48 55019.10 88888.00 2012-04-18 03:45:55.000 109 12565.55 28.45 55019.05 88888.00 2012-04-18 03:45:55.125 109 12565.58 28.45 55019.05 88888.00 2012-04-18 03:45:55.250 109 12565.58 28.43 55019.10 88888.00 2012-04-18 03:45:55.375 109 12565.62 28.43 55019.10 88888.00 2012-04-18 03:45:55.500 109 12565.62 28.43 55019.07 88888.00 2012-04-18 03:45:55.625 109 12565.65 28.38 55019.05 88888.00 2012-04-18 03:45:55.750 109 12565.70 28.40 55019.05 88888.00 2012-04-18 03:45:55.875 109 12565.73 28.43 55019.05 88888.00 2012-04-18 03:45:56.000 109 12565.70 28.38 55019.03 88888.00 2012-04-18 03:45:56.125 109 12565.65 28.38 55019.05 88888.00 2012-04-18 03:45:56.250 109 12565.60 28.38 55019.07 88888.00 2012-04-18 03:45:56.375 109 12565.65 28.38 55019.05 88888.00 2012-04-18 03:45:56.500 109 12565.70 28.38 55019.03 88888.00 2012-04-18 03:45:56.625 109 12565.70 28.35 55019.03 88888.00 2012-04-18 03:45:56.750 109 12565.70 28.38 55019.03 88888.00 2012-04-18 03:45:56.875 109 12565.67 28.38 55019.00 88888.00 2012-04-18 03:45:57.000 109 12565.70 28.38 55018.97 88888.00 2012-04-18 03:45:57.125 109 12565.80 28.40 55019.00 88888.00 2012-04-18 03:45:57.250 109 12565.77 28.38 55018.97 88888.00 2012-04-18 03:45:57.375 109 12565.70 28.32 55018.97 88888.00 2012-04-18 03:45:57.500 109 12565.67 28.32 55018.95 88888.00 2012-04-18 03:45:57.625 109 12565.73 28.35 55018.97 88888.00 2012-04-18 03:45:57.750 109 12565.77 28.35 55018.95 88888.00 2012-04-18 03:45:57.875 109 12565.77 28.35 55018.95 88888.00 2012-04-18 03:45:58.000 109 12565.75 28.35 55018.95 88888.00 2012-04-18 03:45:58.125 109 12565.80 28.38 55018.95 88888.00 2012-04-18 03:45:58.250 109 12565.75 28.35 55018.93 88888.00 2012-04-18 03:45:58.375 109 12565.80 28.32 55018.90 88888.00 2012-04-18 03:45:58.500 109 12565.77 28.30 55018.95 88888.00 2012-04-18 03:45:58.625 109 12565.75 28.32 55018.95 88888.00 2012-04-18 03:45:58.750 109 12565.70 28.32 55018.93 88888.00 2012-04-18 03:45:58.875 109 12565.70 28.32 55018.93 88888.00 2012-04-18 03:45:59.000 109 12565.67 28.30 55018.93 88888.00 2012-04-18 03:45:59.125 109 12565.62 28.30 55018.90 88888.00 2012-04-18 03:45:59.250 109 12565.55 28.23 55018.88 88888.00 2012-04-18 03:45:59.375 109 12565.62 28.20 55018.88 88888.00 2012-04-18 03:45:59.500 109 12565.67 28.25 55018.85 88888.00 2012-04-18 03:45:59.625 109 12565.65 28.25 55018.85 88888.00 2012-04-18 03:45:59.750 109 12565.67 28.25 55018.82 88888.00 2012-04-18 03:45:59.875 109 12565.73 28.23 55018.85 88888.00 2012-04-18 03:46:00.000 109 12565.75 28.23 55018.85 88888.00 2012-04-18 03:46:00.125 109 12565.77 28.23 55018.85 88888.00 2012-04-18 03:46:00.250 109 12565.75 28.23 55018.85 88888.00 2012-04-18 03:46:00.375 109 12565.77 28.23 55018.88 88888.00 2012-04-18 03:46:00.500 109 12565.70 28.20 55018.82 88888.00 2012-04-18 03:46:00.625 109 12565.65 28.20 55018.80 88888.00 2012-04-18 03:46:00.750 109 12565.65 28.20 55018.80 88888.00 2012-04-18 03:46:00.875 109 12565.62 28.20 55018.80 88888.00 2012-04-18 03:46:01.000 109 12565.62 28.18 55018.80 88888.00 2012-04-18 03:46:01.125 109 12565.70 28.18 55018.82 88888.00 2012-04-18 03:46:01.250 109 12565.70 28.18 55018.80 88888.00 2012-04-18 03:46:01.375 109 12565.73 28.20 55018.80 88888.00 2012-04-18 03:46:01.500 109 12565.70 28.20 55018.75 88888.00 2012-04-18 03:46:01.625 109 12565.77 28.15 55018.78 88888.00 2012-04-18 03:46:01.750 109 12565.77 28.15 55018.75 88888.00 2012-04-18 03:46:01.875 109 12565.80 28.18 55018.75 88888.00 2012-04-18 03:46:02.000 109 12565.73 28.18 55018.75 88888.00 2012-04-18 03:46:02.125 109 12565.65 28.12 55018.75 88888.00 2012-04-18 03:46:02.250 109 12565.70 28.12 55018.75 88888.00 2012-04-18 03:46:02.375 109 12565.67 28.12 55018.72 88888.00 2012-04-18 03:46:02.500 109 12565.65 28.12 55018.72 88888.00 2012-04-18 03:46:02.625 109 12565.65 28.12 55018.75 88888.00 2012-04-18 03:46:02.750 109 12565.65 28.18 55018.72 88888.00 2012-04-18 03:46:02.875 109 12565.67 28.18 55018.72 88888.00 2012-04-18 03:46:03.000 109 12565.70 28.15 55018.70 88888.00 2012-04-18 03:46:03.125 109 12565.70 28.12 55018.72 88888.00 2012-04-18 03:46:03.250 109 12565.65 28.12 55018.72 88888.00 2012-04-18 03:46:03.375 109 12565.70 28.10 55018.70 88888.00 2012-04-18 03:46:03.500 109 12565.80 28.10 55018.68 88888.00 2012-04-18 03:46:03.625 109 12565.77 28.10 55018.68 88888.00 2012-04-18 03:46:03.750 109 12565.73 28.07 55018.62 88888.00 2012-04-18 03:46:03.875 109 12565.73 28.07 55018.65 88888.00 2012-04-18 03:46:04.000 109 12565.80 28.10 55018.65 88888.00 2012-04-18 03:46:04.125 109 12565.83 28.07 55018.68 88888.00 2012-04-18 03:46:04.250 109 12565.80 28.07 55018.65 88888.00 2012-04-18 03:46:04.375 109 12565.77 28.07 55018.62 88888.00 2012-04-18 03:46:04.500 109 12565.75 28.07 55018.62 88888.00 2012-04-18 03:46:04.625 109 12565.77 28.07 55018.62 88888.00 2012-04-18 03:46:04.750 109 12565.80 28.07 55018.62 88888.00 2012-04-18 03:46:04.875 109 12565.90 28.07 55018.60 88888.00 2012-04-18 03:46:05.000 109 12565.98 28.05 55018.55 88888.00 2012-04-18 03:46:05.125 109 12565.95 28.02 55018.57 88888.00 2012-04-18 03:46:05.250 109 12565.83 28.00 55018.60 88888.00 2012-04-18 03:46:05.375 109 12565.85 28.02 55018.57 88888.00 2012-04-18 03:46:05.500 109 12565.95 28.02 55018.57 88888.00 2012-04-18 03:46:05.625 109 12565.90 28.00 55018.57 88888.00 2012-04-18 03:46:05.750 109 12565.90 28.00 55018.57 88888.00 2012-04-18 03:46:05.875 109 12565.83 28.00 55018.55 88888.00 2012-04-18 03:46:06.000 109 12565.83 27.98 55018.53 88888.00 2012-04-18 03:46:06.125 109 12565.80 28.00 55018.55 88888.00 2012-04-18 03:46:06.250 109 12565.75 27.98 55018.53 88888.00 2012-04-18 03:46:06.375 109 12565.80 27.98 55018.50 88888.00 2012-04-18 03:46:06.500 109 12565.77 27.98 55018.50 88888.00 2012-04-18 03:46:06.625 109 12565.85 27.95 55018.47 88888.00 2012-04-18 03:46:06.750 109 12565.80 27.93 55018.47 88888.00 2012-04-18 03:46:06.875 109 12565.83 27.95 55018.47 88888.00 2012-04-18 03:46:07.000 109 12565.83 27.93 55018.47 88888.00 2012-04-18 03:46:07.125 109 12565.83 27.95 55018.47 88888.00 2012-04-18 03:46:07.250 109 12565.83 27.95 55018.50 88888.00 2012-04-18 03:46:07.375 109 12565.80 27.98 55018.47 88888.00 2012-04-18 03:46:07.500 109 12565.88 27.95 55018.47 88888.00 2012-04-18 03:46:07.625 109 12565.90 27.95 55018.47 88888.00 2012-04-18 03:46:07.750 109 12565.95 27.93 55018.47 88888.00 2012-04-18 03:46:07.875 109 12565.92 27.90 55018.47 88888.00 2012-04-18 03:46:08.000 109 12565.90 27.88 55018.47 88888.00 2012-04-18 03:46:08.125 109 12565.92 27.88 55018.45 88888.00 2012-04-18 03:46:08.250 109 12565.95 27.85 55018.43 88888.00 2012-04-18 03:46:08.375 109 12565.92 27.88 55018.40 88888.00 2012-04-18 03:46:08.500 109 12565.85 27.90 55018.40 88888.00 2012-04-18 03:46:08.625 109 12565.85 27.90 55018.45 88888.00 2012-04-18 03:46:08.750 109 12565.92 27.88 55018.40 88888.00 2012-04-18 03:46:08.875 109 12565.95 27.85 55018.38 88888.00 2012-04-18 03:46:09.000 109 12565.98 27.82 55018.40 88888.00 2012-04-18 03:46:09.125 109 12565.95 27.80 55018.40 88888.00 2012-04-18 03:46:09.250 109 12565.92 27.82 55018.40 88888.00 2012-04-18 03:46:09.375 109 12565.95 27.88 55018.40 88888.00 2012-04-18 03:46:09.500 109 12565.95 27.85 55018.38 88888.00 2012-04-18 03:46:09.625 109 12565.88 27.82 55018.40 88888.00 2012-04-18 03:46:09.750 109 12565.90 27.82 55018.40 88888.00 2012-04-18 03:46:09.875 109 12565.90 27.82 55018.40 88888.00 2012-04-18 03:46:10.000 109 12565.88 27.80 55018.40 88888.00 2012-04-18 03:46:10.125 109 12565.90 27.80 55018.40 88888.00 2012-04-18 03:46:10.250 109 12565.90 27.77 55018.38 88888.00 2012-04-18 03:46:10.375 109 12565.92 27.80 55018.43 88888.00 2012-04-18 03:46:10.500 109 12565.92 27.77 55018.38 88888.00 2012-04-18 03:46:10.625 109 12565.92 27.75 55018.38 88888.00 2012-04-18 03:46:10.750 109 12565.95 27.73 55018.35 88888.00 2012-04-18 03:46:10.875 109 12566.02 27.73 55018.32 88888.00 2012-04-18 03:46:11.000 109 12566.00 27.70 55018.32 88888.00 2012-04-18 03:46:11.125 109 12565.98 27.70 55018.32 88888.00 2012-04-18 03:46:11.250 109 12565.98 27.68 55018.32 88888.00 2012-04-18 03:46:11.375 109 12566.05 27.70 55018.32 88888.00 2012-04-18 03:46:11.500 109 12566.00 27.68 55018.32 88888.00 2012-04-18 03:46:11.625 109 12565.98 27.65 55018.30 88888.00 2012-04-18 03:46:11.750 109 12565.98 27.65 55018.30 88888.00 2012-04-18 03:46:11.875 109 12566.00 27.62 55018.32 88888.00 2012-04-18 03:46:12.000 109 12566.02 27.62 55018.30 88888.00 2012-04-18 03:46:12.125 109 12566.05 27.62 55018.28 88888.00 2012-04-18 03:46:12.250 109 12566.05 27.62 55018.30 88888.00 2012-04-18 03:46:12.375 109 12566.08 27.62 55018.30 88888.00 2012-04-18 03:46:12.500 109 12566.08 27.65 55018.30 88888.00 2012-04-18 03:46:12.625 109 12566.08 27.62 55018.28 88888.00 2012-04-18 03:46:12.750 109 12566.05 27.60 55018.25 88888.00 2012-04-18 03:46:12.875 109 12566.02 27.57 55018.25 88888.00 2012-04-18 03:46:13.000 109 12566.02 27.57 55018.22 88888.00 2012-04-18 03:46:13.125 109 12566.08 27.52 55018.25 88888.00 2012-04-18 03:46:13.250 109 12566.05 27.50 55018.25 88888.00 2012-04-18 03:46:13.375 109 12566.08 27.55 55018.22 88888.00 2012-04-18 03:46:13.500 109 12566.02 27.52 55018.22 88888.00 2012-04-18 03:46:13.625 109 12566.10 27.50 55018.18 88888.00 2012-04-18 03:46:13.750 109 12566.10 27.50 55018.18 88888.00 2012-04-18 03:46:13.875 109 12566.08 27.48 55018.20 88888.00 2012-04-18 03:46:14.000 109 12566.08 27.48 55018.20 88888.00 2012-04-18 03:46:14.125 109 12566.02 27.45 55018.20 88888.00 2012-04-18 03:46:14.250 109 12566.05 27.43 55018.18 88888.00 2012-04-18 03:46:14.375 109 12566.08 27.40 55018.18 88888.00 2012-04-18 03:46:14.500 109 12566.08 27.38 55018.18 88888.00 2012-04-18 03:46:14.625 109 12566.10 27.38 55018.15 88888.00 2012-04-18 03:46:14.750 109 12566.12 27.38 55018.12 88888.00 2012-04-18 03:46:14.875 109 12566.12 27.35 55018.12 88888.00 2012-04-18 03:46:15.000 109 12566.15 27.32 55018.12 88888.00 2012-04-18 03:46:15.125 109 12566.05 27.35 55018.15 88888.00 2012-04-18 03:46:15.250 109 12566.02 27.32 55018.15 88888.00 2012-04-18 03:46:15.375 109 12566.08 27.38 55018.10 88888.00 2012-04-18 03:46:15.500 109 12566.08 27.35 55018.12 88888.00 2012-04-18 03:46:15.625 109 12566.08 27.32 55018.10 88888.00 2012-04-18 03:46:15.750 109 12566.15 27.30 55018.10 88888.00 2012-04-18 03:46:15.875 109 12566.15 27.30 55018.10 88888.00 2012-04-18 03:46:16.000 109 12566.12 27.30 55018.10 88888.00 2012-04-18 03:46:16.125 109 12566.15 27.27 55018.10 88888.00 2012-04-18 03:46:16.250 109 12566.10 27.27 55018.10 88888.00 2012-04-18 03:46:16.375 109 12566.15 27.27 55018.12 88888.00 2012-04-18 03:46:16.500 109 12566.17 27.27 55018.10 88888.00 2012-04-18 03:46:16.625 109 12566.10 27.27 55018.10 88888.00 2012-04-18 03:46:16.750 109 12566.12 27.23 55018.10 88888.00 2012-04-18 03:46:16.875 109 12566.08 27.20 55018.05 88888.00 2012-04-18 03:46:17.000 109 12566.12 27.18 55018.05 88888.00 2012-04-18 03:46:17.125 109 12566.15 27.20 55018.05 88888.00 2012-04-18 03:46:17.250 109 12566.05 27.20 55018.05 88888.00 2012-04-18 03:46:17.375 109 12566.12 27.18 55018.07 88888.00 2012-04-18 03:46:17.500 109 12566.12 27.15 55018.05 88888.00 2012-04-18 03:46:17.625 109 12566.12 27.15 55018.05 88888.00 2012-04-18 03:46:17.750 109 12566.12 27.15 55018.05 88888.00 2012-04-18 03:46:17.875 109 12566.10 27.15 55018.05 88888.00 2012-04-18 03:46:18.000 109 12566.17 27.12 55018.05 88888.00 2012-04-18 03:46:18.125 109 12566.20 27.10 55018.03 88888.00 2012-04-18 03:46:18.250 109 12566.10 27.02 55018.00 88888.00 2012-04-18 03:46:18.375 109 12566.05 27.05 55018.00 88888.00 2012-04-18 03:46:18.500 109 12566.17 27.05 55018.00 88888.00 2012-04-18 03:46:18.625 109 12566.17 27.02 55018.00 88888.00 2012-04-18 03:46:18.750 109 12566.12 27.02 55017.97 88888.00 2012-04-18 03:46:18.875 109 12566.12 27.02 55017.95 88888.00 2012-04-18 03:46:19.000 109 12566.12 27.02 55017.95 88888.00 2012-04-18 03:46:19.125 109 12566.12 27.02 55017.95 88888.00 2012-04-18 03:46:19.250 109 12566.12 27.02 55017.95 88888.00 2012-04-18 03:46:19.375 109 12566.12 26.98 55017.95 88888.00 2012-04-18 03:46:19.500 109 12566.15 26.95 55017.93 88888.00 2012-04-18 03:46:19.625 109 12566.20 26.93 55017.93 88888.00 2012-04-18 03:46:19.750 109 12566.10 26.88 55017.93 88888.00 2012-04-18 03:46:19.875 109 12566.15 26.90 55017.93 88888.00 2012-04-18 03:46:20.000 109 12566.20 26.85 55017.90 88888.00 2012-04-18 03:46:20.125 109 12566.23 26.88 55017.90 88888.00 2012-04-18 03:46:20.250 109 12566.12 26.88 55017.93 88888.00 2012-04-18 03:46:20.375 109 12566.12 26.85 55017.90 88888.00 2012-04-18 03:46:20.500 109 12566.10 26.85 55017.90 88888.00 2012-04-18 03:46:20.625 109 12566.12 26.82 55017.88 88888.00 2012-04-18 03:46:20.750 109 12566.17 26.85 55017.88 88888.00 2012-04-18 03:46:20.875 109 12566.20 26.82 55017.88 88888.00 2012-04-18 03:46:21.000 109 12566.25 26.82 55017.82 88888.00 2012-04-18 03:46:21.125 109 12566.20 26.80 55017.85 88888.00 2012-04-18 03:46:21.250 109 12566.08 26.77 55017.90 88888.00 2012-04-18 03:46:21.375 109 12566.08 26.70 55017.88 88888.00 2012-04-18 03:46:21.500 109 12566.15 26.68 55017.82 88888.00 2012-04-18 03:46:21.625 109 12566.30 26.70 55017.80 88888.00 2012-04-18 03:46:21.750 109 12566.25 26.73 55017.85 88888.00 2012-04-18 03:46:21.875 109 12566.20 26.68 55017.82 88888.00 2012-04-18 03:46:22.000 109 12566.20 26.68 55017.85 88888.00 2012-04-18 03:46:22.125 109 12566.25 26.65 55017.82 88888.00 2012-04-18 03:46:22.250 109 12566.23 26.68 55017.82 88888.00 2012-04-18 03:46:22.375 109 12566.23 26.65 55017.85 88888.00 2012-04-18 03:46:22.500 109 12566.17 26.65 55017.82 88888.00 2012-04-18 03:46:22.625 109 12566.15 26.60 55017.80 88888.00 2012-04-18 03:46:22.750 109 12566.08 26.57 55017.78 88888.00 2012-04-18 03:46:22.875 109 12566.10 26.57 55017.78 88888.00 2012-04-18 03:46:23.000 109 12566.12 26.60 55017.78 88888.00 2012-04-18 03:46:23.125 109 12566.12 26.60 55017.78 88888.00 2012-04-18 03:46:23.250 109 12566.10 26.55 55017.80 88888.00 2012-04-18 03:46:23.375 109 12566.08 26.52 55017.78 88888.00 2012-04-18 03:46:23.500 109 12566.12 26.50 55017.75 88888.00 2012-04-18 03:46:23.625 109 12566.15 26.52 55017.75 88888.00 2012-04-18 03:46:23.750 109 12566.15 26.52 55017.75 88888.00 2012-04-18 03:46:23.875 109 12566.15 26.48 55017.75 88888.00 2012-04-18 03:46:24.000 109 12566.12 26.45 55017.72 88888.00 2012-04-18 03:46:24.125 109 12566.12 26.43 55017.72 88888.00 2012-04-18 03:46:24.250 109 12566.12 26.43 55017.75 88888.00 2012-04-18 03:46:24.375 109 12566.20 26.40 55017.72 88888.00 2012-04-18 03:46:24.500 109 12566.17 26.40 55017.70 88888.00 2012-04-18 03:46:24.625 109 12566.12 26.40 55017.68 88888.00 2012-04-18 03:46:24.750 109 12566.12 26.40 55017.70 88888.00 2012-04-18 03:46:24.875 109 12566.12 26.38 55017.70 88888.00 2012-04-18 03:46:25.000 109 12566.10 26.32 55017.68 88888.00 2012-04-18 03:46:25.125 109 12566.12 26.32 55017.65 88888.00 2012-04-18 03:46:25.250 109 12566.15 26.30 55017.68 88888.00 2012-04-18 03:46:25.375 109 12566.17 26.32 55017.70 88888.00 2012-04-18 03:46:25.500 109 12566.17 26.32 55017.70 88888.00 2012-04-18 03:46:25.625 109 12566.17 26.32 55017.68 88888.00 2012-04-18 03:46:25.750 109 12566.25 26.30 55017.65 88888.00 2012-04-18 03:46:25.875 109 12566.25 26.27 55017.65 88888.00 2012-04-18 03:46:26.000 109 12566.25 26.25 55017.65 88888.00 2012-04-18 03:46:26.125 109 12566.30 26.25 55017.65 88888.00 2012-04-18 03:46:26.250 109 12566.30 26.20 55017.62 88888.00 2012-04-18 03:46:26.375 109 12566.27 26.18 55017.62 88888.00 2012-04-18 03:46:26.500 109 12566.27 26.18 55017.62 88888.00 2012-04-18 03:46:26.625 109 12566.30 26.15 55017.65 88888.00 2012-04-18 03:46:26.750 109 12566.23 26.15 55017.65 88888.00 2012-04-18 03:46:26.875 109 12566.23 26.15 55017.65 88888.00 2012-04-18 03:46:27.000 109 12566.25 26.15 55017.62 88888.00 2012-04-18 03:46:27.125 109 12566.30 26.12 55017.60 88888.00 2012-04-18 03:46:27.250 109 12566.17 26.10 55017.60 88888.00 2012-04-18 03:46:27.375 109 12566.17 26.10 55017.60 88888.00 2012-04-18 03:46:27.500 109 12566.15 26.10 55017.60 88888.00 2012-04-18 03:46:27.625 109 12566.20 26.10 55017.57 88888.00 2012-04-18 03:46:27.750 109 12566.25 26.05 55017.57 88888.00 2012-04-18 03:46:27.875 109 12566.25 26.02 55017.57 88888.00 2012-04-18 03:46:28.000 109 12566.27 26.05 55017.55 88888.00 2012-04-18 03:46:28.125 109 12566.25 26.00 55017.55 88888.00 2012-04-18 03:46:28.250 109 12566.23 26.00 55017.57 88888.00 2012-04-18 03:46:28.375 109 12566.27 26.00 55017.55 88888.00 2012-04-18 03:46:28.500 109 12566.20 26.02 55017.53 88888.00 2012-04-18 03:46:28.625 109 12566.17 25.98 55017.53 88888.00 2012-04-18 03:46:28.750 109 12566.20 25.98 55017.55 88888.00 2012-04-18 03:46:28.875 109 12566.15 25.95 55017.57 88888.00 2012-04-18 03:46:29.000 109 12566.02 25.95 55017.55 88888.00 2012-04-18 03:46:29.125 109 12566.00 25.98 55017.53 88888.00 2012-04-18 03:46:29.250 109 12565.95 25.90 55017.53 88888.00 2012-04-18 03:46:29.375 109 12566.08 25.90 55017.53 88888.00 2012-04-18 03:46:29.500 109 12566.15 25.93 55017.55 88888.00 2012-04-18 03:46:29.625 109 12566.12 25.90 55017.55 88888.00 2012-04-18 03:46:29.750 109 12566.10 25.88 55017.50 88888.00 2012-04-18 03:46:29.875 109 12566.10 25.88 55017.47 88888.00 2012-04-18 03:46:30.000 109 12566.08 25.85 55017.47 88888.00 2012-04-18 03:46:30.125 109 12566.05 25.82 55017.47 88888.00 2012-04-18 03:46:30.250 109 12566.05 25.80 55017.47 88888.00 2012-04-18 03:46:30.375 109 12566.12 25.80 55017.47 88888.00 2012-04-18 03:46:30.500 109 12566.08 25.80 55017.47 88888.00 2012-04-18 03:46:30.625 109 12566.08 25.80 55017.47 88888.00 2012-04-18 03:46:30.750 109 12566.02 25.80 55017.50 88888.00 2012-04-18 03:46:30.875 109 12566.02 25.77 55017.47 88888.00 2012-04-18 03:46:31.000 109 12566.05 25.75 55017.45 88888.00 2012-04-18 03:46:31.125 109 12565.98 25.77 55017.45 88888.00 2012-04-18 03:46:31.250 109 12566.00 25.75 55017.47 88888.00 2012-04-18 03:46:31.375 109 12566.08 25.73 55017.47 88888.00 2012-04-18 03:46:31.500 109 12566.08 25.75 55017.43 88888.00 2012-04-18 03:46:31.625 109 12566.02 25.70 55017.43 88888.00 2012-04-18 03:46:31.750 109 12566.05 25.68 55017.43 88888.00 2012-04-18 03:46:31.875 109 12566.12 25.70 55017.43 88888.00 2012-04-18 03:46:32.000 109 12566.15 25.68 55017.43 88888.00 2012-04-18 03:46:32.125 109 12566.05 25.65 55017.45 88888.00 2012-04-18 03:46:32.250 109 12565.92 25.62 55017.45 88888.00 2012-04-18 03:46:32.375 109 12565.98 25.65 55017.45 88888.00 2012-04-18 03:46:32.500 109 12566.02 25.68 55017.43 88888.00 2012-04-18 03:46:32.625 109 12566.00 25.65 55017.40 88888.00 2012-04-18 03:46:32.750 109 12566.00 25.65 55017.40 88888.00 2012-04-18 03:46:32.875 109 12566.02 25.65 55017.38 88888.00 2012-04-18 03:46:33.000 109 12565.98 25.65 55017.38 88888.00 2012-04-18 03:46:33.125 109 12565.98 25.62 55017.40 88888.00 2012-04-18 03:46:33.250 109 12565.92 25.62 55017.40 88888.00 2012-04-18 03:46:33.375 109 12565.92 25.60 55017.40 88888.00 2012-04-18 03:46:33.500 109 12565.92 25.60 55017.38 88888.00 2012-04-18 03:46:33.625 109 12565.90 25.62 55017.38 88888.00 2012-04-18 03:46:33.750 109 12565.88 25.60 55017.35 88888.00 2012-04-18 03:46:33.875 109 12565.88 25.57 55017.35 88888.00 2012-04-18 03:46:34.000 109 12565.88 25.60 55017.32 88888.00 2012-04-18 03:46:34.125 109 12565.85 25.60 55017.35 88888.00 2012-04-18 03:46:34.250 109 12565.83 25.57 55017.35 88888.00 2012-04-18 03:46:34.375 109 12565.88 25.55 55017.35 88888.00 2012-04-18 03:46:34.500 109 12565.90 25.55 55017.35 88888.00 2012-04-18 03:46:34.625 109 12565.83 25.55 55017.30 88888.00 2012-04-18 03:46:34.750 109 12565.75 25.55 55017.30 88888.00 2012-04-18 03:46:34.875 109 12565.73 25.52 55017.32 88888.00 2012-04-18 03:46:35.000 109 12565.75 25.48 55017.30 88888.00 2012-04-18 03:46:35.125 109 12565.75 25.52 55017.30 88888.00 2012-04-18 03:46:35.250 109 12565.75 25.50 55017.30 88888.00 2012-04-18 03:46:35.375 109 12565.77 25.50 55017.32 88888.00 2012-04-18 03:46:35.500 109 12565.80 25.48 55017.32 88888.00 2012-04-18 03:46:35.625 109 12565.80 25.45 55017.28 88888.00 2012-04-18 03:46:35.750 109 12565.75 25.45 55017.28 88888.00 2012-04-18 03:46:35.875 109 12565.75 25.45 55017.30 88888.00 2012-04-18 03:46:36.000 109 12565.73 25.48 55017.25 88888.00 2012-04-18 03:46:36.125 109 12565.70 25.48 55017.28 88888.00 2012-04-18 03:46:36.250 109 12565.62 25.45 55017.30 88888.00 2012-04-18 03:46:36.375 109 12565.60 25.45 55017.30 88888.00 2012-04-18 03:46:36.500 109 12565.60 25.43 55017.28 88888.00 2012-04-18 03:46:36.625 109 12565.62 25.38 55017.28 88888.00 2012-04-18 03:46:36.750 109 12565.65 25.40 55017.25 88888.00 2012-04-18 03:46:36.875 109 12565.65 25.38 55017.28 88888.00 2012-04-18 03:46:37.000 109 12565.62 25.38 55017.22 88888.00 2012-04-18 03:46:37.125 109 12565.58 25.38 55017.25 88888.00 2012-04-18 03:46:37.250 109 12565.55 25.38 55017.25 88888.00 2012-04-18 03:46:37.375 109 12565.60 25.40 55017.25 88888.00 2012-04-18 03:46:37.500 109 12565.62 25.35 55017.22 88888.00 2012-04-18 03:46:37.625 109 12565.62 25.38 55017.22 88888.00 2012-04-18 03:46:37.750 109 12565.62 25.35 55017.22 88888.00 2012-04-18 03:46:37.875 109 12565.62 25.38 55017.22 88888.00 2012-04-18 03:46:38.000 109 12565.60 25.35 55017.22 88888.00 2012-04-18 03:46:38.125 109 12565.60 25.32 55017.20 88888.00 2012-04-18 03:46:38.250 109 12565.60 25.35 55017.18 88888.00 2012-04-18 03:46:38.375 109 12565.62 25.32 55017.22 88888.00 2012-04-18 03:46:38.500 109 12565.62 25.32 55017.22 88888.00 2012-04-18 03:46:38.625 109 12565.62 25.35 55017.22 88888.00 2012-04-18 03:46:38.750 109 12565.60 25.32 55017.22 88888.00 2012-04-18 03:46:38.875 109 12565.52 25.32 55017.22 88888.00 2012-04-18 03:46:39.000 109 12565.45 25.30 55017.15 88888.00 2012-04-18 03:46:39.125 109 12565.52 25.30 55017.18 88888.00 2012-04-18 03:46:39.250 109 12565.52 25.30 55017.15 88888.00 2012-04-18 03:46:39.375 109 12565.48 25.30 55017.20 88888.00 2012-04-18 03:46:39.500 109 12565.45 25.30 55017.20 88888.00 2012-04-18 03:46:39.625 109 12565.42 25.27 55017.20 88888.00 2012-04-18 03:46:39.750 109 12565.52 25.30 55017.20 88888.00 2012-04-18 03:46:39.875 109 12565.55 25.30 55017.20 88888.00 2012-04-18 03:46:40.000 109 12565.52 25.30 55017.18 88888.00 2012-04-18 03:46:40.125 109 12565.50 25.30 55017.18 88888.00 2012-04-18 03:46:40.250 109 12565.45 25.27 55017.18 88888.00 2012-04-18 03:46:40.375 109 12565.42 25.27 55017.18 88888.00 2012-04-18 03:46:40.500 109 12565.42 25.25 55017.18 88888.00 2012-04-18 03:46:40.625 109 12565.50 25.30 55017.18 88888.00 2012-04-18 03:46:40.750 109 12565.52 25.30 55017.18 88888.00 2012-04-18 03:46:40.875 109 12565.45 25.32 55017.20 88888.00 2012-04-18 03:46:41.000 109 12565.42 25.30 55017.15 88888.00 2012-04-18 03:46:41.125 109 12565.38 25.25 55017.12 88888.00 2012-04-18 03:46:41.250 109 12565.38 25.27 55017.15 88888.00 2012-04-18 03:46:41.375 109 12565.35 25.27 55017.12 88888.00 2012-04-18 03:46:41.500 109 12565.33 25.27 55017.15 88888.00 2012-04-18 03:46:41.625 109 12565.35 25.25 55017.15 88888.00 2012-04-18 03:46:41.750 109 12565.35 25.27 55017.12 88888.00 2012-04-18 03:46:41.875 109 12565.38 25.27 55017.15 88888.00 2012-04-18 03:46:42.000 109 12565.40 25.27 55017.12 88888.00 2012-04-18 03:46:42.125 109 12565.35 25.25 55017.15 88888.00 2012-04-18 03:46:42.250 109 12565.33 25.25 55017.10 88888.00 2012-04-18 03:46:42.375 109 12565.38 25.30 55017.10 88888.00 2012-04-18 03:46:42.500 109 12565.38 25.32 55017.07 88888.00 2012-04-18 03:46:42.625 109 12565.33 25.27 55017.05 88888.00 2012-04-18 03:46:42.750 109 12565.30 25.27 55017.07 88888.00 2012-04-18 03:46:42.875 109 12565.35 25.27 55017.07 88888.00 2012-04-18 03:46:43.000 109 12565.33 25.27 55017.07 88888.00 2012-04-18 03:46:43.125 109 12565.33 25.23 55017.07 88888.00 2012-04-18 03:46:43.250 109 12565.30 25.25 55017.07 88888.00 2012-04-18 03:46:43.375 109 12565.35 25.23 55017.03 88888.00 2012-04-18 03:46:43.500 109 12565.38 25.25 55017.07 88888.00 2012-04-18 03:46:43.625 109 12565.30 25.25 55017.07 88888.00 2012-04-18 03:46:43.750 109 12565.23 25.23 55017.05 88888.00 2012-04-18 03:46:43.875 109 12565.23 25.23 55017.03 88888.00 2012-04-18 03:46:44.000 109 12565.27 25.25 55017.00 88888.00 2012-04-18 03:46:44.125 109 12565.27 25.25 55017.03 88888.00 2012-04-18 03:46:44.250 109 12565.17 25.23 55017.05 88888.00 2012-04-18 03:46:44.375 109 12565.17 25.23 55017.00 88888.00 2012-04-18 03:46:44.500 109 12565.23 25.27 55016.97 88888.00 2012-04-18 03:46:44.625 109 12565.30 25.25 55017.03 88888.00 2012-04-18 03:46:44.750 109 12565.25 25.27 55017.03 88888.00 2012-04-18 03:46:44.875 109 12565.23 25.25 55017.00 88888.00 2012-04-18 03:46:45.000 109 12565.15 25.27 55016.97 88888.00 2012-04-18 03:46:45.125 109 12565.05 25.20 55017.00 88888.00 2012-04-18 03:46:45.250 109 12565.08 25.20 55017.03 88888.00 2012-04-18 03:46:45.375 109 12565.12 25.27 55017.00 88888.00 2012-04-18 03:46:45.500 109 12565.15 25.25 55016.97 88888.00 2012-04-18 03:46:45.625 109 12565.17 25.23 55016.97 88888.00 2012-04-18 03:46:45.750 109 12565.17 25.23 55016.95 88888.00 2012-04-18 03:46:45.875 109 12565.15 25.20 55017.00 88888.00 2012-04-18 03:46:46.000 109 12565.12 25.20 55016.97 88888.00 2012-04-18 03:46:46.125 109 12565.10 25.25 55016.95 88888.00 2012-04-18 03:46:46.250 109 12565.05 25.23 55016.95 88888.00 2012-04-18 03:46:46.375 109 12565.05 25.23 55016.93 88888.00 2012-04-18 03:46:46.500 109 12565.02 25.25 55016.95 88888.00 2012-04-18 03:46:46.625 109 12565.00 25.23 55016.95 88888.00 2012-04-18 03:46:46.750 109 12565.08 25.20 55016.95 88888.00 2012-04-18 03:46:46.875 109 12565.12 25.23 55016.95 88888.00 2012-04-18 03:46:47.000 109 12565.10 25.20 55016.93 88888.00 2012-04-18 03:46:47.125 109 12565.08 25.20 55016.90 88888.00 2012-04-18 03:46:47.250 109 12565.05 25.23 55016.93 88888.00 2012-04-18 03:46:47.375 109 12565.10 25.25 55016.93 88888.00 2012-04-18 03:46:47.500 109 12565.10 25.27 55016.93 88888.00 2012-04-18 03:46:47.625 109 12565.05 25.25 55016.90 88888.00 2012-04-18 03:46:47.750 109 12565.05 25.23 55016.95 88888.00 2012-04-18 03:46:47.875 109 12565.05 25.23 55016.93 88888.00 2012-04-18 03:46:48.000 109 12565.00 25.23 55016.93 88888.00 2012-04-18 03:46:48.125 109 12564.95 25.23 55016.95 88888.00 2012-04-18 03:46:48.250 109 12564.95 25.20 55016.93 88888.00 2012-04-18 03:46:48.375 109 12564.98 25.20 55016.90 88888.00 2012-04-18 03:46:48.500 109 12564.92 25.23 55016.90 88888.00 2012-04-18 03:46:48.625 109 12564.90 25.23 55016.90 88888.00 2012-04-18 03:46:48.750 109 12564.85 25.20 55016.90 88888.00 2012-04-18 03:46:48.875 109 12564.80 25.18 55016.90 88888.00 2012-04-18 03:46:49.000 109 12564.83 25.15 55016.93 88888.00 2012-04-18 03:46:49.125 109 12564.88 25.15 55016.90 88888.00 2012-04-18 03:46:49.250 109 12564.90 25.20 55016.88 88888.00 2012-04-18 03:46:49.375 109 12564.90 25.23 55016.88 88888.00 2012-04-18 03:46:49.500 109 12564.83 25.20 55016.88 88888.00 2012-04-18 03:46:49.625 109 12564.77 25.18 55016.88 88888.00 2012-04-18 03:46:49.750 109 12564.77 25.23 55016.90 88888.00 2012-04-18 03:46:49.875 109 12564.77 25.18 55016.82 88888.00 2012-04-18 03:46:50.000 109 12564.77 25.23 55016.82 88888.00 2012-04-18 03:46:50.125 109 12564.75 25.18 55016.85 88888.00 2012-04-18 03:46:50.250 109 12564.70 25.20 55016.80 88888.00 2012-04-18 03:46:50.375 109 12564.75 25.18 55016.80 88888.00 2012-04-18 03:46:50.500 109 12564.77 25.15 55016.82 88888.00 2012-04-18 03:46:50.625 109 12564.77 25.15 55016.80 88888.00 2012-04-18 03:46:50.750 109 12564.73 25.15 55016.82 88888.00 2012-04-18 03:46:50.875 109 12564.75 25.18 55016.80 88888.00 2012-04-18 03:46:51.000 109 12564.75 25.15 55016.80 88888.00 2012-04-18 03:46:51.125 109 12564.77 25.15 55016.78 88888.00 2012-04-18 03:46:51.250 109 12564.75 25.12 55016.78 88888.00 2012-04-18 03:46:51.375 109 12564.73 25.15 55016.75 88888.00 2012-04-18 03:46:51.500 109 12564.75 25.18 55016.78 88888.00 2012-04-18 03:46:51.625 109 12564.80 25.18 55016.82 88888.00 2012-04-18 03:46:51.750 109 12564.80 25.18 55016.82 88888.00 2012-04-18 03:46:51.875 109 12564.73 25.18 55016.82 88888.00 2012-04-18 03:46:52.000 109 12564.73 25.20 55016.78 88888.00 2012-04-18 03:46:52.125 109 12564.67 25.20 55016.80 88888.00 2012-04-18 03:46:52.250 109 12564.73 25.18 55016.80 88888.00 2012-04-18 03:46:52.375 109 12564.73 25.15 55016.78 88888.00 2012-04-18 03:46:52.500 109 12564.67 25.20 55016.78 88888.00 2012-04-18 03:46:52.625 109 12564.62 25.18 55016.75 88888.00 2012-04-18 03:46:52.750 109 12564.65 25.20 55016.75 88888.00 2012-04-18 03:46:52.875 109 12564.67 25.20 55016.78 88888.00 2012-04-18 03:46:53.000 109 12564.70 25.18 55016.78 88888.00 2012-04-18 03:46:53.125 109 12564.75 25.20 55016.78 88888.00 2012-04-18 03:46:53.250 109 12564.75 25.18 55016.75 88888.00 2012-04-18 03:46:53.375 109 12564.67 25.15 55016.72 88888.00 2012-04-18 03:46:53.500 109 12564.65 25.18 55016.72 88888.00 2012-04-18 03:46:53.625 109 12564.70 25.18 55016.75 88888.00 2012-04-18 03:46:53.750 109 12564.70 25.20 55016.72 88888.00 2012-04-18 03:46:53.875 109 12564.60 25.20 55016.72 88888.00 2012-04-18 03:46:54.000 109 12564.55 25.25 55016.72 88888.00 2012-04-18 03:46:54.125 109 12564.62 25.23 55016.70 88888.00 2012-04-18 03:46:54.250 109 12564.65 25.23 55016.72 88888.00 2012-04-18 03:46:54.375 109 12564.73 25.23 55016.70 88888.00 2012-04-18 03:46:54.500 109 12564.73 25.20 55016.72 88888.00 2012-04-18 03:46:54.625 109 12564.65 25.20 55016.70 88888.00 2012-04-18 03:46:54.750 109 12564.67 25.18 55016.68 88888.00 2012-04-18 03:46:54.875 109 12564.70 25.23 55016.68 88888.00 2012-04-18 03:46:55.000 109 12564.70 25.23 55016.65 88888.00 2012-04-18 03:46:55.125 109 12564.73 25.25 55016.68 88888.00 2012-04-18 03:46:55.250 109 12564.67 25.25 55016.65 88888.00 2012-04-18 03:46:55.375 109 12564.65 25.23 55016.68 88888.00 2012-04-18 03:46:55.500 109 12564.65 25.20 55016.68 88888.00 2012-04-18 03:46:55.625 109 12564.62 25.23 55016.65 88888.00 2012-04-18 03:46:55.750 109 12564.55 25.23 55016.65 88888.00 2012-04-18 03:46:55.875 109 12564.58 25.20 55016.62 88888.00 2012-04-18 03:46:56.000 109 12564.58 25.20 55016.62 88888.00 2012-04-18 03:46:56.125 109 12564.58 25.23 55016.65 88888.00 2012-04-18 03:46:56.250 109 12564.52 25.20 55016.60 88888.00 2012-04-18 03:46:56.375 109 12564.52 25.23 55016.60 88888.00 2012-04-18 03:46:56.500 109 12564.58 25.15 55016.62 88888.00 2012-04-18 03:46:56.625 109 12564.58 25.20 55016.60 88888.00 2012-04-18 03:46:56.750 109 12564.58 25.18 55016.60 88888.00 2012-04-18 03:46:56.875 109 12564.58 25.23 55016.60 88888.00 2012-04-18 03:46:57.000 109 12564.60 25.23 55016.60 88888.00 2012-04-18 03:46:57.125 109 12564.58 25.23 55016.60 88888.00 2012-04-18 03:46:57.250 109 12564.58 25.25 55016.57 88888.00 2012-04-18 03:46:57.375 109 12564.52 25.23 55016.53 88888.00 2012-04-18 03:46:57.500 109 12564.52 25.20 55016.55 88888.00 2012-04-18 03:46:57.625 109 12564.58 25.23 55016.55 88888.00 2012-04-18 03:46:57.750 109 12564.58 25.27 55016.53 88888.00 2012-04-18 03:46:57.875 109 12564.58 25.23 55016.53 88888.00 2012-04-18 03:46:58.000 109 12564.60 25.27 55016.55 88888.00 2012-04-18 03:46:58.125 109 12564.62 25.27 55016.55 88888.00 2012-04-18 03:46:58.250 109 12564.55 25.25 55016.53 88888.00 2012-04-18 03:46:58.375 109 12564.55 25.25 55016.50 88888.00 2012-04-18 03:46:58.500 109 12564.55 25.27 55016.50 88888.00 2012-04-18 03:46:58.625 109 12564.52 25.27 55016.50 88888.00 2012-04-18 03:46:58.750 109 12564.52 25.27 55016.50 88888.00 2012-04-18 03:46:58.875 109 12564.50 25.25 55016.47 88888.00 2012-04-18 03:46:59.000 109 12564.48 25.25 55016.47 88888.00 2012-04-18 03:46:59.125 109 12564.48 25.27 55016.47 88888.00 2012-04-18 03:46:59.250 109 12564.45 25.27 55016.47 88888.00 2012-04-18 03:46:59.375 109 12564.48 25.23 55016.45 88888.00 2012-04-18 03:46:59.500 109 12564.45 25.23 55016.47 88888.00 2012-04-18 03:46:59.625 109 12564.40 25.25 55016.47 88888.00 2012-04-18 03:46:59.750 109 12564.40 25.27 55016.53 88888.00 2012-04-18 03:46:59.875 109 12564.40 25.30 55016.47 88888.00 2012-04-18 03:47:00.000 109 12564.42 25.27 55016.45 88888.00 2012-04-18 03:47:00.125 109 12564.50 25.27 55016.47 88888.00 2012-04-18 03:47:00.250 109 12564.45 25.27 55016.45 88888.00 2012-04-18 03:47:00.375 109 12564.48 25.25 55016.38 88888.00 2012-04-18 03:47:00.500 109 12564.52 25.23 55016.40 88888.00 2012-04-18 03:47:00.625 109 12564.50 25.27 55016.40 88888.00 2012-04-18 03:47:00.750 109 12564.50 25.27 55016.38 88888.00 2012-04-18 03:47:00.875 109 12564.52 25.27 55016.38 88888.00 2012-04-18 03:47:01.000 109 12564.58 25.25 55016.40 88888.00 2012-04-18 03:47:01.125 109 12564.58 25.27 55016.38 88888.00 2012-04-18 03:47:01.250 109 12564.52 25.27 55016.35 88888.00 2012-04-18 03:47:01.375 109 12564.50 25.27 55016.38 88888.00 2012-04-18 03:47:01.500 109 12564.58 25.25 55016.35 88888.00 2012-04-18 03:47:01.625 109 12564.60 25.32 55016.35 88888.00 2012-04-18 03:47:01.750 109 12564.60 25.35 55016.38 88888.00 2012-04-18 03:47:01.875 109 12564.52 25.32 55016.38 88888.00 2012-04-18 03:47:02.000 109 12564.50 25.27 55016.35 88888.00 2012-04-18 03:47:02.125 109 12564.50 25.27 55016.35 88888.00 2012-04-18 03:47:02.250 109 12564.48 25.27 55016.32 88888.00 2012-04-18 03:47:02.375 109 12564.50 25.27 55016.30 88888.00 2012-04-18 03:47:02.500 109 12564.50 25.30 55016.30 88888.00 2012-04-18 03:47:02.625 109 12564.50 25.30 55016.28 88888.00 2012-04-18 03:47:02.750 109 12564.50 25.27 55016.30 88888.00 2012-04-18 03:47:02.875 109 12564.50 25.32 55016.28 88888.00 2012-04-18 03:47:03.000 109 12564.55 25.32 55016.28 88888.00 2012-04-18 03:47:03.125 109 12564.55 25.32 55016.28 88888.00 2012-04-18 03:47:03.250 109 12564.45 25.35 55016.25 88888.00 2012-04-18 03:47:03.375 109 12564.42 25.35 55016.25 88888.00 2012-04-18 03:47:03.500 109 12564.42 25.32 55016.25 88888.00 2012-04-18 03:47:03.625 109 12564.45 25.32 55016.22 88888.00 2012-04-18 03:47:03.750 109 12564.45 25.35 55016.22 88888.00 2012-04-18 03:47:03.875 109 12564.45 25.35 55016.20 88888.00 2012-04-18 03:47:04.000 109 12564.48 25.35 55016.22 88888.00 2012-04-18 03:47:04.125 109 12564.50 25.38 55016.25 88888.00 2012-04-18 03:47:04.250 109 12564.45 25.40 55016.22 88888.00 2012-04-18 03:47:04.375 109 12564.45 25.43 55016.22 88888.00 2012-04-18 03:47:04.500 109 12564.40 25.40 55016.20 88888.00 2012-04-18 03:47:04.625 109 12564.30 25.35 55016.20 88888.00 2012-04-18 03:47:04.750 109 12564.27 25.35 55016.18 88888.00 2012-04-18 03:47:04.875 109 12564.33 25.40 55016.20 88888.00 2012-04-18 03:47:05.000 109 12564.33 25.40 55016.20 88888.00 2012-04-18 03:47:05.125 109 12564.30 25.40 55016.18 88888.00 2012-04-18 03:47:05.250 109 12564.27 25.40 55016.20 88888.00 2012-04-18 03:47:05.375 109 12564.30 25.45 55016.20 88888.00 2012-04-18 03:47:05.500 109 12564.27 25.45 55016.18 88888.00 2012-04-18 03:47:05.625 109 12564.25 25.40 55016.15 88888.00 2012-04-18 03:47:05.750 109 12564.25 25.38 55016.15 88888.00 2012-04-18 03:47:05.875 109 12564.30 25.40 55016.15 88888.00 2012-04-18 03:47:06.000 109 12564.35 25.40 55016.12 88888.00 2012-04-18 03:47:06.125 109 12564.38 25.43 55016.12 88888.00 2012-04-18 03:47:06.250 109 12564.35 25.45 55016.12 88888.00 2012-04-18 03:47:06.375 109 12564.33 25.48 55016.12 88888.00 2012-04-18 03:47:06.500 109 12564.30 25.45 55016.12 88888.00 2012-04-18 03:47:06.625 109 12564.27 25.43 55016.12 88888.00 2012-04-18 03:47:06.750 109 12564.23 25.43 55016.12 88888.00 2012-04-18 03:47:06.875 109 12564.30 25.43 55016.12 88888.00 2012-04-18 03:47:07.000 109 12564.35 25.45 55016.10 88888.00 2012-04-18 03:47:07.125 109 12564.35 25.45 55016.10 88888.00 2012-04-18 03:47:07.250 109 12564.33 25.45 55016.07 88888.00 2012-04-18 03:47:07.375 109 12564.33 25.48 55016.07 88888.00 2012-04-18 03:47:07.500 109 12564.30 25.50 55016.05 88888.00 2012-04-18 03:47:07.625 109 12564.35 25.48 55016.10 88888.00 2012-04-18 03:47:07.750 109 12564.35 25.48 55016.07 88888.00 2012-04-18 03:47:07.875 109 12564.30 25.50 55016.07 88888.00 2012-04-18 03:47:08.000 109 12564.25 25.48 55016.05 88888.00 2012-04-18 03:47:08.125 109 12564.23 25.45 55016.07 88888.00 2012-04-18 03:47:08.250 109 12564.30 25.43 55016.05 88888.00 2012-04-18 03:47:08.375 109 12564.27 25.48 55016.05 88888.00 2012-04-18 03:47:08.500 109 12564.20 25.52 55016.03 88888.00 2012-04-18 03:47:08.625 109 12564.17 25.52 55016.03 88888.00 2012-04-18 03:47:08.750 109 12564.20 25.55 55016.03 88888.00 2012-04-18 03:47:08.875 109 12564.20 25.52 55016.03 88888.00 2012-04-18 03:47:09.000 109 12564.25 25.50 55016.00 88888.00 2012-04-18 03:47:09.125 109 12564.23 25.45 55016.00 88888.00 2012-04-18 03:47:09.250 109 12564.17 25.48 55016.00 88888.00 2012-04-18 03:47:09.375 109 12564.17 25.52 55016.00 88888.00 2012-04-18 03:47:09.500 109 12564.20 25.57 55016.00 88888.00 2012-04-18 03:47:09.625 109 12564.20 25.57 55015.97 88888.00 2012-04-18 03:47:09.750 109 12564.15 25.57 55015.97 88888.00 2012-04-18 03:47:09.875 109 12564.12 25.57 55015.97 88888.00 2012-04-18 03:47:10.000 109 12564.17 25.57 55015.97 88888.00 2012-04-18 03:47:10.125 109 12564.20 25.57 55016.00 88888.00 2012-04-18 03:47:10.250 109 12564.23 25.57 55015.97 88888.00 2012-04-18 03:47:10.375 109 12564.27 25.57 55015.95 88888.00 2012-04-18 03:47:10.500 109 12564.33 25.55 55015.95 88888.00 2012-04-18 03:47:10.625 109 12564.27 25.55 55015.95 88888.00 2012-04-18 03:47:10.750 109 12564.23 25.57 55015.95 88888.00 2012-04-18 03:47:10.875 109 12564.17 25.52 55015.90 88888.00 2012-04-18 03:47:11.000 109 12564.17 25.52 55015.90 88888.00 2012-04-18 03:47:11.125 109 12564.25 25.57 55015.93 88888.00 2012-04-18 03:47:11.250 109 12564.20 25.60 55015.93 88888.00 2012-04-18 03:47:11.375 109 12564.27 25.60 55015.93 88888.00 2012-04-18 03:47:11.500 109 12564.27 25.60 55015.90 88888.00 2012-04-18 03:47:11.625 109 12564.25 25.57 55015.88 88888.00 2012-04-18 03:47:11.750 109 12564.25 25.57 55015.90 88888.00 2012-04-18 03:47:11.875 109 12564.33 25.60 55015.90 88888.00 2012-04-18 03:47:12.000 109 12564.33 25.62 55015.90 88888.00 2012-04-18 03:47:12.125 109 12564.30 25.62 55015.88 88888.00 2012-04-18 03:47:12.250 109 12564.23 25.60 55015.88 88888.00 2012-04-18 03:47:12.375 109 12564.20 25.62 55015.88 88888.00 2012-04-18 03:47:12.500 109 12564.23 25.60 55015.88 88888.00 2012-04-18 03:47:12.625 109 12564.15 25.57 55015.82 88888.00 2012-04-18 03:47:12.750 109 12564.15 25.57 55015.82 88888.00 2012-04-18 03:47:12.875 109 12564.17 25.60 55015.82 88888.00 2012-04-18 03:47:13.000 109 12564.20 25.62 55015.80 88888.00 2012-04-18 03:47:13.125 109 12564.20 25.62 55015.80 88888.00 2012-04-18 03:47:13.250 109 12564.23 25.60 55015.80 88888.00 2012-04-18 03:47:13.375 109 12564.15 25.60 55015.78 88888.00 2012-04-18 03:47:13.500 109 12564.17 25.62 55015.78 88888.00 2012-04-18 03:47:13.625 109 12564.25 25.62 55015.80 88888.00 2012-04-18 03:47:13.750 109 12564.30 25.62 55015.80 88888.00 2012-04-18 03:47:13.875 109 12564.33 25.62 55015.78 88888.00 2012-04-18 03:47:14.000 109 12564.30 25.62 55015.75 88888.00 2012-04-18 03:47:14.125 109 12564.20 25.62 55015.78 88888.00 2012-04-18 03:47:14.250 109 12564.23 25.65 55015.80 88888.00 2012-04-18 03:47:14.375 109 12564.27 25.68 55015.80 88888.00 2012-04-18 03:47:14.500 109 12564.23 25.68 55015.78 88888.00 2012-04-18 03:47:14.625 109 12564.17 25.68 55015.78 88888.00 2012-04-18 03:47:14.750 109 12564.17 25.68 55015.75 88888.00 2012-04-18 03:47:14.875 109 12564.20 25.65 55015.72 88888.00 2012-04-18 03:47:15.000 109 12564.23 25.65 55015.72 88888.00 2012-04-18 03:47:15.125 109 12564.17 25.68 55015.75 88888.00 2012-04-18 03:47:15.250 109 12564.17 25.68 55015.72 88888.00 2012-04-18 03:47:15.375 109 12564.23 25.70 55015.68 88888.00 2012-04-18 03:47:15.500 109 12564.20 25.68 55015.68 88888.00 2012-04-18 03:47:15.625 109 12564.20 25.68 55015.68 88888.00 2012-04-18 03:47:15.750 109 12564.15 25.68 55015.65 88888.00 2012-04-18 03:47:15.875 109 12564.15 25.68 55015.68 88888.00 2012-04-18 03:47:16.000 109 12564.12 25.70 55015.68 88888.00 2012-04-18 03:47:16.125 109 12564.15 25.73 55015.68 88888.00 2012-04-18 03:47:16.250 109 12564.17 25.73 55015.68 88888.00 2012-04-18 03:47:16.375 109 12564.15 25.73 55015.65 88888.00 2012-04-18 03:47:16.500 109 12564.12 25.70 55015.65 88888.00 2012-04-18 03:47:16.625 109 12564.20 25.73 55015.68 88888.00 2012-04-18 03:47:16.750 109 12564.25 25.75 55015.68 88888.00 2012-04-18 03:47:16.875 109 12564.20 25.73 55015.65 88888.00 2012-04-18 03:47:17.000 109 12564.15 25.70 55015.62 88888.00 2012-04-18 03:47:17.125 109 12564.12 25.73 55015.65 88888.00 2012-04-18 03:47:17.250 109 12564.12 25.70 55015.65 88888.00 2012-04-18 03:47:17.375 109 12564.17 25.70 55015.60 88888.00 2012-04-18 03:47:17.500 109 12564.10 25.75 55015.62 88888.00 2012-04-18 03:47:17.625 109 12564.12 25.75 55015.62 88888.00 2012-04-18 03:47:17.750 109 12564.20 25.75 55015.60 88888.00 2012-04-18 03:47:17.875 109 12564.20 25.75 55015.60 88888.00 2012-04-18 03:47:18.000 109 12564.27 25.73 55015.57 88888.00 2012-04-18 03:47:18.125 109 12564.23 25.75 55015.57 88888.00 2012-04-18 03:47:18.250 109 12564.20 25.75 55015.57 88888.00 2012-04-18 03:47:18.375 109 12564.17 25.75 55015.57 88888.00 2012-04-18 03:47:18.500 109 12564.25 25.77 55015.55 88888.00 2012-04-18 03:47:18.625 109 12564.27 25.75 55015.55 88888.00 2012-04-18 03:47:18.750 109 12564.23 25.75 55015.55 88888.00 2012-04-18 03:47:18.875 109 12564.25 25.77 55015.55 88888.00 2012-04-18 03:47:19.000 109 12564.27 25.77 55015.53 88888.00 2012-04-18 03:47:19.125 109 12564.20 25.80 55015.53 88888.00 2012-04-18 03:47:19.250 109 12564.17 25.75 55015.53 88888.00 2012-04-18 03:47:19.375 109 12564.17 25.77 55015.53 88888.00 2012-04-18 03:47:19.500 109 12564.15 25.82 55015.50 88888.00 2012-04-18 03:47:19.625 109 12564.20 25.80 55015.53 88888.00 2012-04-18 03:47:19.750 109 12564.23 25.80 55015.50 88888.00 2012-04-18 03:47:19.875 109 12564.25 25.80 55015.47 88888.00 2012-04-18 03:47:20.000 109 12564.27 25.82 55015.47 88888.00 2012-04-18 03:47:20.125 109 12564.27 25.85 55015.47 88888.00 2012-04-18 03:47:20.250 109 12564.23 25.85 55015.47 88888.00 2012-04-18 03:47:20.375 109 12564.27 25.85 55015.45 88888.00 2012-04-18 03:47:20.500 109 12564.33 25.82 55015.47 88888.00 2012-04-18 03:47:20.625 109 12564.27 25.88 55015.47 88888.00 2012-04-18 03:47:20.750 109 12564.20 25.88 55015.45 88888.00 2012-04-18 03:47:20.875 109 12564.25 25.85 55015.45 88888.00 2012-04-18 03:47:21.000 109 12564.30 25.85 55015.43 88888.00 2012-04-18 03:47:21.125 109 12564.35 25.88 55015.43 88888.00 2012-04-18 03:47:21.250 109 12564.33 25.88 55015.38 88888.00 2012-04-18 03:47:21.375 109 12564.35 25.90 55015.40 88888.00 2012-04-18 03:47:21.500 109 12564.40 25.88 55015.38 88888.00 2012-04-18 03:47:21.625 109 12564.42 25.88 55015.35 88888.00 2012-04-18 03:47:21.750 109 12564.38 25.85 55015.38 88888.00 2012-04-18 03:47:21.875 109 12564.35 25.85 55015.40 88888.00 2012-04-18 03:47:22.000 109 12564.30 25.90 55015.35 88888.00 2012-04-18 03:47:22.125 109 12564.30 25.90 55015.32 88888.00 2012-04-18 03:47:22.250 109 12564.35 25.90 55015.35 88888.00 2012-04-18 03:47:22.375 109 12564.40 25.90 55015.32 88888.00 2012-04-18 03:47:22.500 109 12564.38 25.90 55015.35 88888.00 2012-04-18 03:47:22.625 109 12564.38 25.90 55015.32 88888.00 2012-04-18 03:47:22.750 109 12564.33 25.93 55015.32 88888.00 2012-04-18 03:47:22.875 109 12564.35 25.95 55015.35 88888.00 2012-04-18 03:47:23.000 109 12564.38 25.93 55015.35 88888.00 2012-04-18 03:47:23.125 109 12564.38 25.93 55015.35 88888.00 2012-04-18 03:47:23.250 109 12564.35 25.93 55015.32 88888.00 2012-04-18 03:47:23.375 109 12564.35 25.95 55015.32 88888.00 2012-04-18 03:47:23.500 109 12564.27 25.98 55015.30 88888.00 2012-04-18 03:47:23.625 109 12564.25 25.98 55015.28 88888.00 2012-04-18 03:47:23.750 109 12564.33 25.98 55015.30 88888.00 2012-04-18 03:47:23.875 109 12564.33 26.00 55015.30 88888.00 2012-04-18 03:47:24.000 109 12564.35 26.02 55015.28 88888.00 2012-04-18 03:47:24.125 109 12564.38 26.02 55015.25 88888.00 2012-04-18 03:47:24.250 109 12564.27 26.00 55015.22 88888.00 2012-04-18 03:47:24.375 109 12564.30 26.00 55015.28 88888.00 2012-04-18 03:47:24.500 109 12564.27 25.98 55015.25 88888.00 2012-04-18 03:47:24.625 109 12564.33 25.98 55015.22 88888.00 2012-04-18 03:47:24.750 109 12564.42 26.02 55015.22 88888.00 2012-04-18 03:47:24.875 109 12564.40 26.02 55015.25 88888.00 2012-04-18 03:47:25.000 109 12564.38 26.02 55015.22 88888.00 2012-04-18 03:47:25.125 109 12564.42 26.02 55015.20 88888.00 2012-04-18 03:47:25.250 109 12564.35 25.98 55015.20 88888.00 2012-04-18 03:47:25.375 109 12564.30 26.02 55015.22 88888.00 2012-04-18 03:47:25.500 109 12564.33 26.02 55015.22 88888.00 2012-04-18 03:47:25.625 109 12564.33 26.02 55015.22 88888.00 2012-04-18 03:47:25.750 109 12564.35 26.02 55015.20 88888.00 2012-04-18 03:47:25.875 109 12564.30 26.00 55015.20 88888.00 2012-04-18 03:47:26.000 109 12564.30 26.05 55015.20 88888.00 2012-04-18 03:47:26.125 109 12564.30 26.05 55015.18 88888.00 2012-04-18 03:47:26.250 109 12564.33 26.02 55015.20 88888.00 2012-04-18 03:47:26.375 109 12564.38 26.02 55015.20 88888.00 2012-04-18 03:47:26.500 109 12564.35 26.02 55015.18 88888.00 2012-04-18 03:47:26.625 109 12564.35 26.05 55015.18 88888.00 2012-04-18 03:47:26.750 109 12564.33 26.05 55015.18 88888.00 2012-04-18 03:47:26.875 109 12564.30 26.02 55015.18 88888.00 2012-04-18 03:47:27.000 109 12564.33 26.00 55015.15 88888.00 2012-04-18 03:47:27.125 109 12564.33 26.05 55015.15 88888.00 2012-04-18 03:47:27.250 109 12564.33 26.02 55015.15 88888.00 2012-04-18 03:47:27.375 109 12564.40 26.05 55015.15 88888.00 2012-04-18 03:47:27.500 109 12564.40 26.05 55015.12 88888.00 2012-04-18 03:47:27.625 109 12564.35 26.05 55015.10 88888.00 2012-04-18 03:47:27.750 109 12564.40 26.05 55015.12 88888.00 2012-04-18 03:47:27.875 109 12564.38 26.05 55015.10 88888.00 2012-04-18 03:47:28.000 109 12564.38 26.02 55015.05 88888.00 2012-04-18 03:47:28.125 109 12564.33 26.02 55015.07 88888.00 2012-04-18 03:47:28.250 109 12564.33 26.10 55015.10 88888.00 2012-04-18 03:47:28.375 109 12564.35 26.12 55015.12 88888.00 2012-04-18 03:47:28.500 109 12564.35 26.10 55015.10 88888.00 2012-04-18 03:47:28.625 109 12564.35 26.10 55015.10 88888.00 2012-04-18 03:47:28.750 109 12564.35 26.12 55015.10 88888.00 2012-04-18 03:47:28.875 109 12564.35 26.10 55015.07 88888.00 2012-04-18 03:47:29.000 109 12564.35 26.10 55015.05 88888.00 2012-04-18 03:47:29.125 109 12564.38 26.07 55015.05 88888.00 2012-04-18 03:47:29.250 109 12564.30 26.07 55015.05 88888.00 2012-04-18 03:47:29.375 109 12564.33 26.10 55015.07 88888.00 2012-04-18 03:47:29.500 109 12564.35 26.05 55015.05 88888.00 2012-04-18 03:47:29.625 109 12564.38 26.05 55015.05 88888.00 2012-04-18 03:47:29.750 109 12564.35 26.07 55015.05 88888.00 2012-04-18 03:47:29.875 109 12564.35 26.10 55015.05 88888.00 2012-04-18 03:47:30.000 109 12564.35 26.12 55015.03 88888.00 2012-04-18 03:47:30.125 109 12564.35 26.10 55015.03 88888.00 2012-04-18 03:47:30.250 109 12564.35 26.10 55015.03 88888.00 2012-04-18 03:47:30.375 109 12564.35 26.12 55015.03 88888.00 2012-04-18 03:47:30.500 109 12564.35 26.12 55015.00 88888.00 2012-04-18 03:47:30.625 109 12564.40 26.10 55015.00 88888.00 2012-04-18 03:47:30.750 109 12564.42 26.12 55015.00 88888.00 2012-04-18 03:47:30.875 109 12564.45 26.10 55015.00 88888.00 2012-04-18 03:47:31.000 109 12564.48 26.10 55014.97 88888.00 2012-04-18 03:47:31.125 109 12564.45 26.12 55015.00 88888.00 2012-04-18 03:47:31.250 109 12564.40 26.12 55015.00 88888.00 2012-04-18 03:47:31.375 109 12564.40 26.15 55014.97 88888.00 2012-04-18 03:47:31.500 109 12564.40 26.10 55014.97 88888.00 2012-04-18 03:47:31.625 109 12564.42 26.10 55014.95 88888.00 2012-04-18 03:47:31.750 109 12564.42 26.12 55014.95 88888.00 2012-04-18 03:47:31.875 109 12564.35 26.12 55014.95 88888.00 2012-04-18 03:47:32.000 109 12564.30 26.12 55014.93 88888.00 2012-04-18 03:47:32.125 109 12564.30 26.15 55014.93 88888.00 2012-04-18 03:47:32.250 109 12564.35 26.10 55014.90 88888.00 2012-04-18 03:47:32.375 109 12564.38 26.10 55014.93 88888.00 2012-04-18 03:47:32.500 109 12564.38 26.10 55014.93 88888.00 2012-04-18 03:47:32.625 109 12564.30 26.12 55014.93 88888.00 2012-04-18 03:47:32.750 109 12564.27 26.12 55014.90 88888.00 2012-04-18 03:47:32.875 109 12564.33 26.12 55014.88 88888.00 2012-04-18 03:47:33.000 109 12564.38 26.15 55014.88 88888.00 2012-04-18 03:47:33.125 109 12564.33 26.15 55014.90 88888.00 2012-04-18 03:47:33.250 109 12564.30 26.10 55014.93 88888.00 2012-04-18 03:47:33.375 109 12564.38 26.12 55014.90 88888.00 2012-04-18 03:47:33.500 109 12564.35 26.12 55014.90 88888.00 2012-04-18 03:47:33.625 109 12564.38 26.15 55014.90 88888.00 2012-04-18 03:47:33.750 109 12564.40 26.12 55014.90 88888.00 2012-04-18 03:47:33.875 109 12564.45 26.15 55014.90 88888.00 2012-04-18 03:47:34.000 109 12564.42 26.15 55014.90 88888.00 2012-04-18 03:47:34.125 109 12564.33 26.18 55014.88 88888.00 2012-04-18 03:47:34.250 109 12564.25 26.18 55014.88 88888.00 2012-04-18 03:47:34.375 109 12564.27 26.18 55014.88 88888.00 2012-04-18 03:47:34.500 109 12564.30 26.18 55014.88 88888.00 2012-04-18 03:47:34.625 109 12564.25 26.18 55014.85 88888.00 2012-04-18 03:47:34.750 109 12564.27 26.15 55014.82 88888.00 2012-04-18 03:47:34.875 109 12564.25 26.15 55014.80 88888.00 2012-04-18 03:47:35.000 109 12564.27 26.15 55014.82 88888.00 2012-04-18 03:47:35.125 109 12564.27 26.15 55014.82 88888.00 2012-04-18 03:47:35.250 109 12564.25 26.12 55014.80 88888.00 2012-04-18 03:47:35.375 109 12564.20 26.18 55014.82 88888.00 2012-04-18 03:47:35.500 109 12564.25 26.15 55014.80 88888.00 2012-04-18 03:47:35.625 109 12564.23 26.15 55014.75 88888.00 2012-04-18 03:47:35.750 109 12564.20 26.15 55014.75 88888.00 2012-04-18 03:47:35.875 109 12564.23 26.15 55014.78 88888.00 2012-04-18 03:47:36.000 109 12564.23 26.18 55014.75 88888.00 2012-04-18 03:47:36.125 109 12564.23 26.15 55014.75 88888.00 2012-04-18 03:47:36.250 109 12564.20 26.12 55014.72 88888.00 2012-04-18 03:47:36.375 109 12564.23 26.15 55014.75 88888.00 2012-04-18 03:47:36.500 109 12564.30 26.15 55014.75 88888.00 2012-04-18 03:47:36.625 109 12564.35 26.18 55014.72 88888.00 2012-04-18 03:47:36.750 109 12564.27 26.15 55014.72 88888.00 2012-04-18 03:47:36.875 109 12564.30 26.15 55014.70 88888.00 2012-04-18 03:47:37.000 109 12564.35 26.15 55014.68 88888.00 2012-04-18 03:47:37.125 109 12564.38 26.18 55014.68 88888.00 2012-04-18 03:47:37.250 109 12564.27 26.18 55014.68 88888.00 2012-04-18 03:47:37.375 109 12564.23 26.15 55014.68 88888.00 2012-04-18 03:47:37.500 109 12564.30 26.15 55014.68 88888.00 2012-04-18 03:47:37.625 109 12564.35 26.20 55014.65 88888.00 2012-04-18 03:47:37.750 109 12564.38 26.18 55014.65 88888.00 2012-04-18 03:47:37.875 109 12564.40 26.15 55014.62 88888.00 2012-04-18 03:47:38.000 109 12564.45 26.15 55014.60 88888.00 2012-04-18 03:47:38.125 109 12564.40 26.15 55014.62 88888.00 2012-04-18 03:47:38.250 109 12564.35 26.15 55014.65 88888.00 2012-04-18 03:47:38.375 109 12564.38 26.15 55014.65 88888.00 2012-04-18 03:47:38.500 109 12564.33 26.18 55014.62 88888.00 2012-04-18 03:47:38.625 109 12564.35 26.15 55014.60 88888.00 2012-04-18 03:47:38.750 109 12564.35 26.18 55014.62 88888.00 2012-04-18 03:47:38.875 109 12564.42 26.20 55014.62 88888.00 2012-04-18 03:47:39.000 109 12564.40 26.15 55014.57 88888.00 2012-04-18 03:47:39.125 109 12564.38 26.12 55014.57 88888.00 2012-04-18 03:47:39.250 109 12564.38 26.12 55014.62 88888.00 2012-04-18 03:47:39.375 109 12564.42 26.12 55014.57 88888.00 2012-04-18 03:47:39.500 109 12564.40 26.12 55014.57 88888.00 2012-04-18 03:47:39.625 109 12564.35 26.10 55014.55 88888.00 2012-04-18 03:47:39.750 109 12564.35 26.15 55014.53 88888.00 2012-04-18 03:47:39.875 109 12564.27 26.12 55014.53 88888.00 2012-04-18 03:47:40.000 109 12564.35 26.15 55014.55 88888.00 2012-04-18 03:47:40.125 109 12564.40 26.15 55014.55 88888.00 2012-04-18 03:47:40.250 109 12564.38 26.12 55014.55 88888.00 2012-04-18 03:47:40.375 109 12564.40 26.12 55014.55 88888.00 2012-04-18 03:47:40.500 109 12564.40 26.12 55014.55 88888.00 2012-04-18 03:47:40.625 109 12564.38 26.15 55014.55 88888.00 2012-04-18 03:47:40.750 109 12564.40 26.12 55014.50 88888.00 2012-04-18 03:47:40.875 109 12564.35 26.15 55014.47 88888.00 2012-04-18 03:47:41.000 109 12564.35 26.10 55014.47 88888.00 2012-04-18 03:47:41.125 109 12564.33 26.12 55014.47 88888.00 2012-04-18 03:47:41.250 109 12564.30 26.12 55014.50 88888.00 2012-04-18 03:47:41.375 109 12564.35 26.15 55014.50 88888.00 2012-04-18 03:47:41.500 109 12564.40 26.12 55014.50 88888.00 2012-04-18 03:47:41.625 109 12564.38 26.15 55014.50 88888.00 2012-04-18 03:47:41.750 109 12564.40 26.15 55014.50 88888.00 2012-04-18 03:47:41.875 109 12564.42 26.15 55014.47 88888.00 2012-04-18 03:47:42.000 109 12564.40 26.15 55014.45 88888.00 2012-04-18 03:47:42.125 109 12564.40 26.15 55014.47 88888.00 2012-04-18 03:47:42.250 109 12564.33 26.12 55014.47 88888.00 2012-04-18 03:47:42.375 109 12564.33 26.12 55014.47 88888.00 2012-04-18 03:47:42.500 109 12564.30 26.15 55014.47 88888.00 2012-04-18 03:47:42.625 109 12564.33 26.15 55014.45 88888.00 2012-04-18 03:47:42.750 109 12564.35 26.10 55014.43 88888.00 2012-04-18 03:47:42.875 109 12564.40 26.12 55014.40 88888.00 2012-04-18 03:47:43.000 109 12564.38 26.15 55014.40 88888.00 2012-04-18 03:47:43.125 109 12564.33 26.18 55014.40 88888.00 2012-04-18 03:47:43.250 109 12564.23 26.12 55014.38 88888.00 2012-04-18 03:47:43.375 109 12564.30 26.12 55014.40 88888.00 2012-04-18 03:47:43.500 109 12564.35 26.15 55014.38 88888.00 2012-04-18 03:47:43.625 109 12564.33 26.12 55014.38 88888.00 2012-04-18 03:47:43.750 109 12564.33 26.15 55014.38 88888.00 2012-04-18 03:47:43.875 109 12564.40 26.12 55014.38 88888.00 2012-04-18 03:47:44.000 109 12564.45 26.12 55014.38 88888.00 2012-04-18 03:47:44.125 109 12564.42 26.10 55014.35 88888.00 2012-04-18 03:47:44.250 109 12564.38 26.07 55014.35 88888.00 2012-04-18 03:47:44.375 109 12564.40 26.10 55014.38 88888.00 2012-04-18 03:47:44.500 109 12564.38 26.12 55014.40 88888.00 2012-04-18 03:47:44.625 109 12564.40 26.10 55014.38 88888.00 2012-04-18 03:47:44.750 109 12564.40 26.10 55014.38 88888.00 2012-04-18 03:47:44.875 109 12564.38 26.12 55014.38 88888.00 2012-04-18 03:47:45.000 109 12564.38 26.12 55014.35 88888.00 2012-04-18 03:47:45.125 109 12564.38 26.07 55014.35 88888.00 2012-04-18 03:47:45.250 109 12564.35 26.10 55014.35 88888.00 2012-04-18 03:47:45.375 109 12564.40 26.10 55014.32 88888.00 2012-04-18 03:47:45.500 109 12564.40 26.12 55014.32 88888.00 2012-04-18 03:47:45.625 109 12564.40 26.12 55014.30 88888.00 2012-04-18 03:47:45.750 109 12564.33 26.10 55014.35 88888.00 2012-04-18 03:47:45.875 109 12564.38 26.07 55014.35 88888.00 2012-04-18 03:47:46.000 109 12564.35 26.07 55014.35 88888.00 2012-04-18 03:47:46.125 109 12564.38 26.10 55014.35 88888.00 2012-04-18 03:47:46.250 109 12564.38 26.10 55014.32 88888.00 2012-04-18 03:47:46.375 109 12564.38 26.12 55014.32 88888.00 2012-04-18 03:47:46.500 109 12564.35 26.12 55014.30 88888.00 2012-04-18 03:47:46.625 109 12564.33 26.10 55014.25 88888.00 2012-04-18 03:47:46.750 109 12564.30 26.12 55014.25 88888.00 2012-04-18 03:47:46.875 109 12564.33 26.12 55014.30 88888.00 2012-04-18 03:47:47.000 109 12564.38 26.12 55014.28 88888.00 2012-04-18 03:47:47.125 109 12564.38 26.10 55014.28 88888.00 2012-04-18 03:47:47.250 109 12564.38 26.07 55014.25 88888.00 2012-04-18 03:47:47.375 109 12564.38 26.10 55014.25 88888.00 2012-04-18 03:47:47.500 109 12564.35 26.10 55014.25 88888.00 2012-04-18 03:47:47.625 109 12564.33 26.10 55014.22 88888.00 2012-04-18 03:47:47.750 109 12564.33 26.10 55014.20 88888.00 2012-04-18 03:47:47.875 109 12564.25 26.10 55014.18 88888.00 2012-04-18 03:47:48.000 109 12564.27 26.10 55014.20 88888.00 2012-04-18 03:47:48.125 109 12564.33 26.10 55014.20 88888.00 2012-04-18 03:47:48.250 109 12564.38 26.10 55014.22 88888.00 2012-04-18 03:47:48.375 109 12564.35 26.10 55014.18 88888.00 2012-04-18 03:47:48.500 109 12564.30 26.10 55014.15 88888.00 2012-04-18 03:47:48.625 109 12564.23 26.07 55014.12 88888.00 2012-04-18 03:47:48.750 109 12564.25 26.05 55014.15 88888.00 2012-04-18 03:47:48.875 109 12564.30 26.07 55014.15 88888.00 2012-04-18 03:47:49.000 109 12564.25 26.07 55014.12 88888.00 2012-04-18 03:47:49.125 109 12564.25 26.10 55014.10 88888.00 2012-04-18 03:47:49.250 109 12564.27 26.07 55014.07 88888.00 2012-04-18 03:47:49.375 109 12564.33 26.05 55014.12 88888.00 2012-04-18 03:47:49.500 109 12564.38 26.10 55014.12 88888.00 2012-04-18 03:47:49.625 109 12564.42 26.10 55014.12 88888.00 2012-04-18 03:47:49.750 109 12564.35 26.05 55014.10 88888.00 2012-04-18 03:47:49.875 109 12564.35 26.07 55014.07 88888.00 2012-04-18 03:47:50.000 109 12564.38 26.07 55014.07 88888.00 2012-04-18 03:47:50.125 109 12564.38 26.05 55014.10 88888.00 2012-04-18 03:47:50.250 109 12564.38 26.05 55014.10 88888.00 2012-04-18 03:47:50.375 109 12564.40 26.07 55014.07 88888.00 2012-04-18 03:47:50.500 109 12564.42 26.10 55014.05 88888.00 2012-04-18 03:47:50.625 109 12564.40 26.05 55014.05 88888.00 2012-04-18 03:47:50.750 109 12564.42 26.02 55014.03 88888.00 2012-04-18 03:47:50.875 109 12564.48 26.00 55014.00 88888.00 2012-04-18 03:47:51.000 109 12564.40 26.02 55014.03 88888.00 2012-04-18 03:47:51.125 109 12564.35 26.05 55014.03 88888.00 2012-04-18 03:47:51.250 109 12564.35 26.05 55014.03 88888.00 2012-04-18 03:47:51.375 109 12564.38 26.05 55014.00 88888.00 2012-04-18 03:47:51.500 109 12564.35 26.02 55014.00 88888.00 2012-04-18 03:47:51.625 109 12564.35 26.02 55014.03 88888.00 2012-04-18 03:47:51.750 109 12564.42 26.02 55014.05 88888.00 2012-04-18 03:47:51.875 109 12564.48 25.98 55014.03 88888.00 2012-04-18 03:47:52.000 109 12564.48 26.00 55014.03 88888.00 2012-04-18 03:47:52.125 109 12564.45 26.05 55014.00 88888.00 2012-04-18 03:47:52.250 109 12564.40 26.00 55014.03 88888.00 2012-04-18 03:47:52.375 109 12564.40 26.00 55014.00 88888.00 2012-04-18 03:47:52.500 109 12564.40 26.00 55013.93 88888.00 2012-04-18 03:47:52.625 109 12564.40 25.98 55013.95 88888.00 2012-04-18 03:47:52.750 109 12564.40 25.98 55013.95 88888.00 2012-04-18 03:47:52.875 109 12564.40 25.95 55013.95 88888.00 2012-04-18 03:47:53.000 109 12564.45 25.95 55013.93 88888.00 2012-04-18 03:47:53.125 109 12564.42 25.95 55013.93 88888.00 2012-04-18 03:47:53.250 109 12564.35 25.95 55013.93 88888.00 2012-04-18 03:47:53.375 109 12564.35 25.95 55013.93 88888.00 2012-04-18 03:47:53.500 109 12564.35 25.95 55013.95 88888.00 2012-04-18 03:47:53.625 109 12564.33 25.98 55013.90 88888.00 2012-04-18 03:47:53.750 109 12564.40 25.98 55013.90 88888.00 2012-04-18 03:47:53.875 109 12564.38 25.98 55013.88 88888.00 2012-04-18 03:47:54.000 109 12564.30 25.95 55013.88 88888.00 2012-04-18 03:47:54.125 109 12564.33 25.90 55013.90 88888.00 2012-04-18 03:47:54.250 109 12564.30 25.90 55013.88 88888.00 2012-04-18 03:47:54.375 109 12564.30 25.95 55013.88 88888.00 2012-04-18 03:47:54.500 109 12564.38 25.98 55013.88 88888.00 2012-04-18 03:47:54.625 109 12564.42 25.95 55013.88 88888.00 2012-04-18 03:47:54.750 109 12564.42 25.95 55013.82 88888.00 2012-04-18 03:47:54.875 109 12564.38 25.95 55013.85 88888.00 2012-04-18 03:47:55.000 109 12564.38 25.93 55013.82 88888.00 2012-04-18 03:47:55.125 109 12564.45 25.93 55013.85 88888.00 2012-04-18 03:47:55.250 109 12564.50 25.90 55013.85 88888.00 2012-04-18 03:47:55.375 109 12564.52 25.90 55013.85 88888.00 2012-04-18 03:47:55.500 109 12564.55 25.90 55013.82 88888.00 2012-04-18 03:47:55.625 109 12564.52 25.93 55013.82 88888.00 2012-04-18 03:47:55.750 109 12564.50 25.90 55013.85 88888.00 2012-04-18 03:47:55.875 109 12564.50 25.93 55013.82 88888.00 2012-04-18 03:47:56.000 109 12564.50 25.93 55013.80 88888.00 2012-04-18 03:47:56.125 109 12564.45 25.90 55013.80 88888.00 2012-04-18 03:47:56.250 109 12564.50 25.90 55013.80 88888.00 2012-04-18 03:47:56.375 109 12564.50 25.90 55013.78 88888.00 2012-04-18 03:47:56.500 109 12564.50 25.88 55013.80 88888.00 2012-04-18 03:47:56.625 109 12564.45 25.88 55013.78 88888.00 2012-04-18 03:47:56.750 109 12564.40 25.85 55013.78 88888.00 2012-04-18 03:47:56.875 109 12564.45 25.88 55013.75 88888.00 2012-04-18 03:47:57.000 109 12564.48 25.88 55013.70 88888.00 2012-04-18 03:47:57.125 109 12564.55 25.88 55013.70 88888.00 2012-04-18 03:47:57.250 109 12564.52 25.90 55013.72 88888.00 2012-04-18 03:47:57.375 109 12564.55 25.88 55013.70 88888.00 2012-04-18 03:47:57.500 109 12564.65 25.90 55013.72 88888.00 2012-04-18 03:47:57.625 109 12564.65 25.90 55013.70 88888.00 2012-04-18 03:47:57.750 109 12564.60 25.93 55013.70 88888.00 2012-04-18 03:47:57.875 109 12564.60 25.90 55013.72 88888.00 2012-04-18 03:47:58.000 109 12564.58 25.85 55013.70 88888.00 2012-04-18 03:47:58.125 109 12564.55 25.82 55013.68 88888.00 2012-04-18 03:47:58.250 109 12564.52 25.82 55013.68 88888.00 2012-04-18 03:47:58.375 109 12564.65 25.88 55013.70 88888.00 2012-04-18 03:47:58.500 109 12564.75 25.88 55013.65 88888.00 2012-04-18 03:47:58.625 109 12564.73 25.82 55013.65 88888.00 2012-04-18 03:47:58.750 109 12564.70 25.80 55013.62 88888.00 2012-04-18 03:47:58.875 109 12564.67 25.77 55013.62 88888.00 2012-04-18 03:47:59.000 109 12564.60 25.77 55013.60 88888.00 2012-04-18 03:47:59.125 109 12564.60 25.77 55013.65 88888.00 2012-04-18 03:47:59.250 109 12564.58 25.77 55013.65 88888.00 2012-04-18 03:47:59.375 109 12564.60 25.77 55013.60 88888.00 2012-04-18 03:47:59.500 109 12564.55 25.75 55013.60 88888.00 2012-04-18 03:47:59.625 109 12564.60 25.73 55013.57 88888.00 2012-04-18 03:47:59.750 109 12564.62 25.73 55013.57 88888.00 2012-04-18 03:47:59.875 109 12564.70 25.75 55013.57 88888.00 2012-04-18 03:48:00.000 109 12564.65 25.70 55013.57 88888.00 2012-04-18 03:48:00.125 109 12564.62 25.70 55013.57 88888.00 2012-04-18 03:48:00.250 109 12564.65 25.70 55013.57 88888.00 2012-04-18 03:48:00.375 109 12564.73 25.73 55013.57 88888.00 2012-04-18 03:48:00.500 109 12564.65 25.75 55013.60 88888.00 2012-04-18 03:48:00.625 109 12564.65 25.75 55013.57 88888.00 2012-04-18 03:48:00.750 109 12564.73 25.70 55013.55 88888.00 2012-04-18 03:48:00.875 109 12564.73 25.68 55013.57 88888.00 2012-04-18 03:48:01.000 109 12564.70 25.68 55013.53 88888.00 2012-04-18 03:48:01.125 109 12564.70 25.70 55013.55 88888.00 2012-04-18 03:48:01.250 109 12564.67 25.70 55013.57 88888.00 2012-04-18 03:48:01.375 109 12564.70 25.65 55013.55 88888.00 2012-04-18 03:48:01.500 109 12564.67 25.62 55013.53 88888.00 2012-04-18 03:48:01.625 109 12564.73 25.62 55013.50 88888.00 2012-04-18 03:48:01.750 109 12564.75 25.62 55013.50 88888.00 2012-04-18 03:48:01.875 109 12564.70 25.68 55013.50 88888.00 2012-04-18 03:48:02.000 109 12564.70 25.65 55013.50 88888.00 2012-04-18 03:48:02.125 109 12564.77 25.62 55013.53 88888.00 2012-04-18 03:48:02.250 109 12564.75 25.65 55013.50 88888.00 2012-04-18 03:48:02.375 109 12564.70 25.65 55013.50 88888.00 2012-04-18 03:48:02.500 109 12564.65 25.65 55013.50 88888.00 2012-04-18 03:48:02.625 109 12564.67 25.60 55013.53 88888.00 2012-04-18 03:48:02.750 109 12564.70 25.60 55013.50 88888.00 2012-04-18 03:48:02.875 109 12564.73 25.60 55013.50 88888.00 2012-04-18 03:48:03.000 109 12564.80 25.57 55013.47 88888.00 2012-04-18 03:48:03.125 109 12564.83 25.57 55013.47 88888.00 2012-04-18 03:48:03.250 109 12564.75 25.57 55013.47 88888.00 2012-04-18 03:48:03.375 109 12564.70 25.57 55013.43 88888.00 2012-04-18 03:48:03.500 109 12564.73 25.60 55013.43 88888.00 2012-04-18 03:48:03.625 109 12564.75 25.57 55013.43 88888.00 2012-04-18 03:48:03.750 109 12564.70 25.52 55013.43 88888.00 2012-04-18 03:48:03.875 109 12564.62 25.55 55013.43 88888.00 2012-04-18 03:48:04.000 109 12564.73 25.55 55013.43 88888.00 2012-04-18 03:48:04.125 109 12564.75 25.55 55013.40 88888.00 2012-04-18 03:48:04.250 109 12564.75 25.50 55013.40 88888.00 2012-04-18 03:48:04.375 109 12564.77 25.52 55013.40 88888.00 2012-04-18 03:48:04.500 109 12564.77 25.50 55013.40 88888.00 2012-04-18 03:48:04.625 109 12564.75 25.48 55013.40 88888.00 2012-04-18 03:48:04.750 109 12564.75 25.45 55013.38 88888.00 2012-04-18 03:48:04.875 109 12564.70 25.48 55013.38 88888.00 2012-04-18 03:48:05.000 109 12564.77 25.48 55013.38 88888.00 2012-04-18 03:48:05.125 109 12564.80 25.45 55013.35 88888.00 2012-04-18 03:48:05.250 109 12564.75 25.43 55013.32 88888.00 2012-04-18 03:48:05.375 109 12564.83 25.43 55013.32 88888.00 2012-04-18 03:48:05.500 109 12564.88 25.40 55013.30 88888.00 2012-04-18 03:48:05.625 109 12564.85 25.38 55013.30 88888.00 2012-04-18 03:48:05.750 109 12564.75 25.43 55013.32 88888.00 2012-04-18 03:48:05.875 109 12564.70 25.40 55013.32 88888.00 2012-04-18 03:48:06.000 109 12564.73 25.40 55013.32 88888.00 2012-04-18 03:48:06.125 109 12564.77 25.38 55013.30 88888.00 2012-04-18 03:48:06.250 109 12564.80 25.38 55013.32 88888.00 2012-04-18 03:48:06.375 109 12564.85 25.38 55013.28 88888.00 2012-04-18 03:48:06.500 109 12564.83 25.40 55013.28 88888.00 2012-04-18 03:48:06.625 109 12564.80 25.38 55013.28 88888.00 2012-04-18 03:48:06.750 109 12564.77 25.30 55013.28 88888.00 2012-04-18 03:48:06.875 109 12564.83 25.30 55013.28 88888.00 2012-04-18 03:48:07.000 109 12564.77 25.30 55013.30 88888.00 2012-04-18 03:48:07.125 109 12564.73 25.35 55013.30 88888.00 2012-04-18 03:48:07.250 109 12564.73 25.32 55013.28 88888.00 2012-04-18 03:48:07.375 109 12564.80 25.30 55013.28 88888.00 2012-04-18 03:48:07.500 109 12564.80 25.32 55013.25 88888.00 2012-04-18 03:48:07.625 109 12564.80 25.25 55013.22 88888.00 2012-04-18 03:48:07.750 109 12564.85 25.30 55013.25 88888.00 2012-04-18 03:48:07.875 109 12564.83 25.30 55013.25 88888.00 2012-04-18 03:48:08.000 109 12564.88 25.35 55013.25 88888.00 2012-04-18 03:48:08.125 109 12564.92 25.35 55013.28 88888.00 2012-04-18 03:48:08.250 109 12564.90 25.32 55013.28 88888.00 2012-04-18 03:48:08.375 109 12564.90 25.30 55013.28 88888.00 2012-04-18 03:48:08.500 109 12564.83 25.30 55013.22 88888.00 2012-04-18 03:48:08.625 109 12564.83 25.30 55013.20 88888.00 2012-04-18 03:48:08.750 109 12564.85 25.27 55013.22 88888.00 2012-04-18 03:48:08.875 109 12564.90 25.30 55013.22 88888.00 2012-04-18 03:48:09.000 109 12564.90 25.30 55013.20 88888.00 2012-04-18 03:48:09.125 109 12564.90 25.32 55013.25 88888.00 2012-04-18 03:48:09.250 109 12564.85 25.30 55013.22 88888.00 2012-04-18 03:48:09.375 109 12564.90 25.27 55013.22 88888.00 2012-04-18 03:48:09.500 109 12564.92 25.30 55013.20 88888.00 2012-04-18 03:48:09.625 109 12564.98 25.27 55013.20 88888.00 2012-04-18 03:48:09.750 109 12564.95 25.23 55013.18 88888.00 2012-04-18 03:48:09.875 109 12564.92 25.20 55013.18 88888.00 2012-04-18 03:48:10.000 109 12564.95 25.23 55013.18 88888.00 2012-04-18 03:48:10.125 109 12564.98 25.27 55013.20 88888.00 2012-04-18 03:48:10.250 109 12564.88 25.25 55013.18 88888.00 2012-04-18 03:48:10.375 109 12564.83 25.23 55013.12 88888.00 2012-04-18 03:48:10.500 109 12564.88 25.23 55013.15 88888.00 2012-04-18 03:48:10.625 109 12564.92 25.25 55013.15 88888.00 2012-04-18 03:48:10.750 109 12564.92 25.23 55013.18 88888.00 2012-04-18 03:48:10.875 109 12564.95 25.23 55013.15 88888.00 2012-04-18 03:48:11.000 109 12564.95 25.20 55013.15 88888.00 2012-04-18 03:48:11.125 109 12564.92 25.20 55013.15 88888.00 2012-04-18 03:48:11.250 109 12564.90 25.15 55013.12 88888.00 2012-04-18 03:48:11.375 109 12564.95 25.15 55013.07 88888.00 2012-04-18 03:48:11.500 109 12564.98 25.18 55013.10 88888.00 2012-04-18 03:48:11.625 109 12564.95 25.18 55013.10 88888.00 2012-04-18 03:48:11.750 109 12564.95 25.18 55013.15 88888.00 2012-04-18 03:48:11.875 109 12564.95 25.20 55013.10 88888.00 2012-04-18 03:48:12.000 109 12564.98 25.15 55013.10 88888.00 2012-04-18 03:48:12.125 109 12564.95 25.15 55013.07 88888.00 2012-04-18 03:48:12.250 109 12564.90 25.12 55013.07 88888.00 2012-04-18 03:48:12.375 109 12564.88 25.12 55013.05 88888.00 2012-04-18 03:48:12.500 109 12564.90 25.12 55013.07 88888.00 2012-04-18 03:48:12.625 109 12564.98 25.15 55013.10 88888.00 2012-04-18 03:48:12.750 109 12565.00 25.15 55013.07 88888.00 2012-04-18 03:48:12.875 109 12564.98 25.10 55013.05 88888.00 2012-04-18 03:48:13.000 109 12564.92 25.10 55013.05 88888.00 2012-04-18 03:48:13.125 109 12564.92 25.10 55013.07 88888.00 2012-04-18 03:48:13.250 109 12564.90 25.10 55013.07 88888.00 2012-04-18 03:48:13.375 109 12564.92 25.10 55013.07 88888.00 2012-04-18 03:48:13.500 109 12564.92 25.07 55013.05 88888.00 2012-04-18 03:48:13.625 109 12564.88 25.05 55013.05 88888.00 2012-04-18 03:48:13.750 109 12564.90 25.10 55013.05 88888.00 2012-04-18 03:48:13.875 109 12564.92 25.12 55013.03 88888.00 2012-04-18 03:48:14.000 109 12564.90 25.07 55013.00 88888.00 2012-04-18 03:48:14.125 109 12564.88 25.05 55013.00 88888.00 2012-04-18 03:48:14.250 109 12564.88 25.05 55013.03 88888.00 2012-04-18 03:48:14.375 109 12564.88 25.05 55013.03 88888.00 2012-04-18 03:48:14.500 109 12564.83 25.02 55013.05 88888.00 2012-04-18 03:48:14.625 109 12564.88 25.02 55013.03 88888.00 2012-04-18 03:48:14.750 109 12564.98 25.07 55013.00 88888.00 2012-04-18 03:48:14.875 109 12564.98 25.02 55013.00 88888.00 2012-04-18 03:48:15.000 109 12564.98 25.00 55013.00 88888.00 2012-04-18 03:48:15.125 109 12565.00 24.98 55013.00 88888.00 2012-04-18 03:48:15.250 109 12564.90 24.98 55013.00 88888.00 2012-04-18 03:48:15.375 109 12564.98 25.00 55013.00 88888.00 2012-04-18 03:48:15.500 109 12565.00 24.98 55012.97 88888.00 2012-04-18 03:48:15.625 109 12565.02 24.95 55013.00 88888.00 2012-04-18 03:48:15.750 109 12565.00 24.98 55013.00 88888.00 2012-04-18 03:48:15.875 109 12564.98 24.98 55012.97 88888.00 2012-04-18 03:48:16.000 109 12565.00 24.98 55012.95 88888.00 2012-04-18 03:48:16.125 109 12565.02 24.98 55012.95 88888.00 2012-04-18 03:48:16.250 109 12565.00 24.93 55012.95 88888.00 2012-04-18 03:48:16.375 109 12565.02 24.98 55012.93 88888.00 2012-04-18 03:48:16.500 109 12565.00 24.98 55012.90 88888.00 2012-04-18 03:48:16.625 109 12565.00 24.95 55012.93 88888.00 2012-04-18 03:48:16.750 109 12565.02 24.98 55012.93 88888.00 2012-04-18 03:48:16.875 109 12565.02 24.95 55012.93 88888.00 2012-04-18 03:48:17.000 109 12565.02 24.95 55012.90 88888.00 2012-04-18 03:48:17.125 109 12565.05 24.98 55012.93 88888.00 2012-04-18 03:48:17.250 109 12565.00 24.95 55012.93 88888.00 2012-04-18 03:48:17.375 109 12565.00 24.95 55012.90 88888.00 2012-04-18 03:48:17.500 109 12565.05 24.98 55012.88 88888.00 2012-04-18 03:48:17.625 109 12565.05 24.95 55012.88 88888.00 2012-04-18 03:48:17.750 109 12565.08 24.95 55012.90 88888.00 2012-04-18 03:48:17.875 109 12565.10 24.98 55012.90 88888.00 2012-04-18 03:48:18.000 109 12565.08 24.95 55012.90 88888.00 2012-04-18 03:48:18.125 109 12565.08 24.95 55012.90 88888.00 2012-04-18 03:48:18.250 109 12565.08 24.93 55012.85 88888.00 2012-04-18 03:48:18.375 109 12565.08 24.95 55012.85 88888.00 2012-04-18 03:48:18.500 109 12565.05 24.95 55012.85 88888.00 2012-04-18 03:48:18.625 109 12565.08 24.88 55012.82 88888.00 2012-04-18 03:48:18.750 109 12565.08 24.90 55012.85 88888.00 2012-04-18 03:48:18.875 109 12565.12 24.93 55012.85 88888.00 2012-04-18 03:48:19.000 109 12565.15 24.93 55012.85 88888.00 2012-04-18 03:48:19.125 109 12565.12 24.90 55012.85 88888.00 2012-04-18 03:48:19.250 109 12565.02 24.85 55012.85 88888.00 2012-04-18 03:48:19.375 109 12565.05 24.88 55012.82 88888.00 2012-04-18 03:48:19.500 109 12565.12 24.90 55012.82 88888.00 2012-04-18 03:48:19.625 109 12565.15 24.93 55012.85 88888.00 2012-04-18 03:48:19.750 109 12565.12 24.90 55012.82 88888.00 2012-04-18 03:48:19.875 109 12565.15 24.88 55012.82 88888.00 2012-04-18 03:48:20.000 109 12565.17 24.88 55012.82 88888.00 2012-04-18 03:48:20.125 109 12565.10 24.85 55012.80 88888.00 2012-04-18 03:48:20.250 109 12565.10 24.82 55012.82 88888.00 2012-04-18 03:48:20.375 109 12565.12 24.85 55012.80 88888.00 2012-04-18 03:48:20.500 109 12565.15 24.88 55012.80 88888.00 2012-04-18 03:48:20.625 109 12565.20 24.85 55012.78 88888.00 2012-04-18 03:48:20.750 109 12565.20 24.85 55012.78 88888.00 2012-04-18 03:48:20.875 109 12565.23 24.85 55012.78 88888.00 2012-04-18 03:48:21.000 109 12565.17 24.82 55012.75 88888.00 2012-04-18 03:48:21.125 109 12565.15 24.85 55012.78 88888.00 2012-04-18 03:48:21.250 109 12565.15 24.85 55012.78 88888.00 2012-04-18 03:48:21.375 109 12565.20 24.82 55012.78 88888.00 2012-04-18 03:48:21.500 109 12565.23 24.82 55012.75 88888.00 2012-04-18 03:48:21.625 109 12565.17 24.80 55012.78 88888.00 2012-04-18 03:48:21.750 109 12565.10 24.82 55012.78 88888.00 2012-04-18 03:48:21.875 109 12565.08 24.82 55012.75 88888.00 2012-04-18 03:48:22.000 109 12565.15 24.82 55012.75 88888.00 2012-04-18 03:48:22.125 109 12565.17 24.85 55012.78 88888.00 2012-04-18 03:48:22.250 109 12565.15 24.90 55012.78 88888.00 2012-04-18 03:48:22.375 109 12565.15 24.88 55012.78 88888.00 2012-04-18 03:48:22.500 109 12565.23 24.82 55012.75 88888.00 2012-04-18 03:48:22.625 109 12565.27 24.82 55012.75 88888.00 2012-04-18 03:48:22.750 109 12565.17 24.82 55012.75 88888.00 2012-04-18 03:48:22.875 109 12565.15 24.80 55012.78 88888.00 2012-04-18 03:48:23.000 109 12565.20 24.80 55012.75 88888.00 2012-04-18 03:48:23.125 109 12565.20 24.82 55012.72 88888.00 2012-04-18 03:48:23.250 109 12565.20 24.80 55012.70 88888.00 2012-04-18 03:48:23.375 109 12565.27 24.82 55012.70 88888.00 2012-04-18 03:48:23.500 109 12565.27 24.82 55012.70 88888.00 2012-04-18 03:48:23.625 109 12565.23 24.85 55012.70 88888.00 2012-04-18 03:48:23.750 109 12565.23 24.82 55012.70 88888.00 2012-04-18 03:48:23.875 109 12565.23 24.80 55012.70 88888.00 2012-04-18 03:48:24.000 109 12565.15 24.80 55012.70 88888.00 2012-04-18 03:48:24.125 109 12565.12 24.80 55012.70 88888.00 2012-04-18 03:48:24.250 109 12565.20 24.85 55012.70 88888.00 2012-04-18 03:48:24.375 109 12565.30 24.82 55012.68 88888.00 2012-04-18 03:48:24.500 109 12565.30 24.82 55012.65 88888.00 2012-04-18 03:48:24.625 109 12565.33 24.82 55012.68 88888.00 2012-04-18 03:48:24.750 109 12565.33 24.82 55012.62 88888.00 2012-04-18 03:48:24.875 109 12565.33 24.77 55012.60 88888.00 2012-04-18 03:48:25.000 109 12565.33 24.77 55012.60 88888.00 2012-04-18 03:48:25.125 109 12565.30 24.77 55012.65 88888.00 2012-04-18 03:48:25.250 109 12565.17 24.77 55012.62 88888.00 2012-04-18 03:48:25.375 109 12565.17 24.82 55012.65 88888.00 2012-04-18 03:48:25.500 109 12565.20 24.85 55012.68 88888.00 2012-04-18 03:48:25.625 109 12565.23 24.82 55012.68 88888.00 2012-04-18 03:48:25.750 109 12565.27 24.80 55012.62 88888.00 2012-04-18 03:48:25.875 109 12565.30 24.77 55012.62 88888.00 2012-04-18 03:48:26.000 109 12565.30 24.77 55012.62 88888.00 2012-04-18 03:48:26.125 109 12565.27 24.77 55012.62 88888.00 2012-04-18 03:48:26.250 109 12565.23 24.77 55012.65 88888.00 2012-04-18 03:48:26.375 109 12565.23 24.77 55012.62 88888.00 2012-04-18 03:48:26.500 109 12565.25 24.77 55012.62 88888.00 2012-04-18 03:48:26.625 109 12565.30 24.77 55012.62 88888.00 2012-04-18 03:48:26.750 109 12565.25 24.77 55012.60 88888.00 2012-04-18 03:48:26.875 109 12565.23 24.77 55012.60 88888.00 2012-04-18 03:48:27.000 109 12565.25 24.80 55012.62 88888.00 2012-04-18 03:48:27.125 109 12565.27 24.80 55012.62 88888.00 2012-04-18 03:48:27.250 109 12565.25 24.80 55012.60 88888.00 2012-04-18 03:48:27.375 109 12565.25 24.80 55012.57 88888.00 2012-04-18 03:48:27.500 109 12565.27 24.77 55012.57 88888.00 2012-04-18 03:48:27.625 109 12565.35 24.77 55012.57 88888.00 2012-04-18 03:48:27.750 109 12565.38 24.77 55012.57 88888.00 2012-04-18 03:48:27.875 109 12565.42 24.80 55012.57 88888.00 2012-04-18 03:48:28.000 109 12565.42 24.77 55012.57 88888.00 2012-04-18 03:48:28.125 109 12565.42 24.77 55012.57 88888.00 2012-04-18 03:48:28.250 109 12565.35 24.75 55012.62 88888.00 2012-04-18 03:48:28.375 109 12565.38 24.75 55012.60 88888.00 2012-04-18 03:48:28.500 109 12565.38 24.75 55012.57 88888.00 2012-04-18 03:48:28.625 109 12565.35 24.75 55012.57 88888.00 2012-04-18 03:48:28.750 109 12565.33 24.75 55012.55 88888.00 2012-04-18 03:48:28.875 109 12565.35 24.73 55012.55 88888.00 2012-04-18 03:48:29.000 109 12565.33 24.73 55012.57 88888.00 2012-04-18 03:48:29.125 109 12565.30 24.75 55012.60 88888.00 2012-04-18 03:48:29.250 109 12565.30 24.75 55012.60 88888.00 2012-04-18 03:48:29.375 109 12565.38 24.73 55012.57 88888.00 2012-04-18 03:48:29.500 109 12565.30 24.75 55012.53 88888.00 2012-04-18 03:48:29.625 109 12565.25 24.73 55012.53 88888.00 2012-04-18 03:48:29.750 109 12565.27 24.73 55012.55 88888.00 2012-04-18 03:48:29.875 109 12565.27 24.73 55012.57 88888.00 2012-04-18 03:48:30.000 109 12565.30 24.75 55012.55 88888.00 2012-04-18 03:48:30.125 109 12565.38 24.75 55012.55 88888.00 2012-04-18 03:48:30.250 109 12565.35 24.70 55012.55 88888.00 2012-04-18 03:48:30.375 109 12565.40 24.70 55012.57 88888.00 2012-04-18 03:48:30.500 109 12565.38 24.73 55012.57 88888.00 2012-04-18 03:48:30.625 109 12565.48 24.73 55012.55 88888.00 2012-04-18 03:48:30.750 109 12565.42 24.75 55012.57 88888.00 2012-04-18 03:48:30.875 109 12565.40 24.73 55012.55 88888.00 2012-04-18 03:48:31.000 109 12565.33 24.70 55012.55 88888.00 2012-04-18 03:48:31.125 109 12565.30 24.70 55012.57 88888.00 2012-04-18 03:48:31.250 109 12565.27 24.70 55012.57 88888.00 2012-04-18 03:48:31.375 109 12565.40 24.70 55012.55 88888.00 2012-04-18 03:48:31.500 109 12565.45 24.70 55012.55 88888.00 2012-04-18 03:48:31.625 109 12565.42 24.68 55012.57 88888.00 2012-04-18 03:48:31.750 109 12565.40 24.65 55012.53 88888.00 2012-04-18 03:48:31.875 109 12565.38 24.68 55012.55 88888.00 2012-04-18 03:48:32.000 109 12565.42 24.68 55012.55 88888.00 2012-04-18 03:48:32.125 109 12565.48 24.68 55012.53 88888.00 2012-04-18 03:48:32.250 109 12565.48 24.68 55012.53 88888.00 2012-04-18 03:48:32.375 109 12565.50 24.70 55012.50 88888.00 2012-04-18 03:48:32.500 109 12565.45 24.70 55012.50 88888.00 2012-04-18 03:48:32.625 109 12565.42 24.68 55012.50 88888.00 2012-04-18 03:48:32.750 109 12565.48 24.68 55012.53 88888.00 2012-04-18 03:48:32.875 109 12565.50 24.68 55012.53 88888.00 2012-04-18 03:48:33.000 109 12565.55 24.70 55012.50 88888.00 2012-04-18 03:48:33.125 109 12565.52 24.70 55012.50 88888.00 2012-04-18 03:48:33.250 109 12565.45 24.70 55012.50 88888.00 2012-04-18 03:48:33.375 109 12565.45 24.68 55012.47 88888.00 2012-04-18 03:48:33.500 109 12565.42 24.68 55012.47 88888.00 2012-04-18 03:48:33.625 109 12565.40 24.68 55012.45 88888.00 2012-04-18 03:48:33.750 109 12565.48 24.62 55012.45 88888.00 2012-04-18 03:48:33.875 109 12565.48 24.65 55012.45 88888.00 2012-04-18 03:48:34.000 109 12565.42 24.65 55012.47 88888.00 2012-04-18 03:48:34.125 109 12565.40 24.65 55012.50 88888.00 2012-04-18 03:48:34.250 109 12565.40 24.62 55012.47 88888.00 2012-04-18 03:48:34.375 109 12565.45 24.65 55012.45 88888.00 2012-04-18 03:48:34.500 109 12565.45 24.62 55012.45 88888.00 2012-04-18 03:48:34.625 109 12565.48 24.62 55012.43 88888.00 2012-04-18 03:48:34.750 109 12565.50 24.68 55012.45 88888.00 2012-04-18 03:48:34.875 109 12565.52 24.68 55012.45 88888.00 2012-04-18 03:48:35.000 109 12565.48 24.68 55012.43 88888.00 2012-04-18 03:48:35.125 109 12565.48 24.65 55012.43 88888.00 2012-04-18 03:48:35.250 109 12565.45 24.62 55012.43 88888.00 2012-04-18 03:48:35.375 109 12565.48 24.62 55012.43 88888.00 2012-04-18 03:48:35.500 109 12565.52 24.65 55012.47 88888.00 2012-04-18 03:48:35.625 109 12565.58 24.62 55012.43 88888.00 2012-04-18 03:48:35.750 109 12565.55 24.62 55012.40 88888.00 2012-04-18 03:48:35.875 109 12565.50 24.65 55012.43 88888.00 2012-04-18 03:48:36.000 109 12565.52 24.62 55012.43 88888.00 2012-04-18 03:48:36.125 109 12565.48 24.60 55012.40 88888.00 2012-04-18 03:48:36.250 109 12565.42 24.62 55012.40 88888.00 2012-04-18 03:48:36.375 109 12565.45 24.65 55012.45 88888.00 2012-04-18 03:48:36.500 109 12565.45 24.65 55012.43 88888.00 2012-04-18 03:48:36.625 109 12565.45 24.65 55012.43 88888.00 2012-04-18 03:48:36.750 109 12565.48 24.57 55012.43 88888.00 2012-04-18 03:48:36.875 109 12565.52 24.57 55012.40 88888.00 2012-04-18 03:48:37.000 109 12565.60 24.55 55012.38 88888.00 2012-04-18 03:48:37.125 109 12565.58 24.55 55012.40 88888.00 2012-04-18 03:48:37.250 109 12565.55 24.52 55012.38 88888.00 2012-04-18 03:48:37.375 109 12565.60 24.57 55012.35 88888.00 2012-04-18 03:48:37.500 109 12565.62 24.60 55012.38 88888.00 2012-04-18 03:48:37.625 109 12565.60 24.60 55012.43 88888.00 2012-04-18 03:48:37.750 109 12565.55 24.60 55012.40 88888.00 2012-04-18 03:48:37.875 109 12565.55 24.62 55012.40 88888.00 2012-04-18 03:48:38.000 109 12565.55 24.62 55012.43 88888.00 2012-04-18 03:48:38.125 109 12565.58 24.62 55012.40 88888.00 2012-04-18 03:48:38.250 109 12565.62 24.57 55012.38 88888.00 2012-04-18 03:48:38.375 109 12565.62 24.60 55012.35 88888.00 2012-04-18 03:48:38.500 109 12565.60 24.57 55012.35 88888.00 2012-04-18 03:48:38.625 109 12565.67 24.57 55012.35 88888.00 2012-04-18 03:48:38.750 109 12565.73 24.57 55012.32 88888.00 2012-04-18 03:48:38.875 109 12565.70 24.57 55012.35 88888.00 2012-04-18 03:48:39.000 109 12565.67 24.60 55012.35 88888.00 2012-04-18 03:48:39.125 109 12565.67 24.62 55012.35 88888.00 2012-04-18 03:48:39.250 109 12565.62 24.60 55012.35 88888.00 2012-04-18 03:48:39.375 109 12565.67 24.62 55012.32 88888.00 2012-04-18 03:48:39.500 109 12565.70 24.62 55012.35 88888.00 2012-04-18 03:48:39.625 109 12565.73 24.62 55012.35 88888.00 2012-04-18 03:48:39.750 109 12565.73 24.60 55012.38 88888.00 2012-04-18 03:48:39.875 109 12565.77 24.62 55012.38 88888.00 2012-04-18 03:48:40.000 109 12565.80 24.60 55012.32 88888.00 2012-04-18 03:48:40.125 109 12565.73 24.57 55012.35 88888.00 2012-04-18 03:48:40.250 109 12565.75 24.62 55012.35 88888.00 2012-04-18 03:48:40.375 109 12565.80 24.68 55012.38 88888.00 2012-04-18 03:48:40.500 109 12565.83 24.65 55012.40 88888.00 2012-04-18 03:48:40.625 109 12565.83 24.62 55012.38 88888.00 2012-04-18 03:48:40.750 109 12565.77 24.62 55012.35 88888.00 2012-04-18 03:48:40.875 109 12565.80 24.62 55012.32 88888.00 2012-04-18 03:48:41.000 109 12565.85 24.57 55012.35 88888.00 2012-04-18 03:48:41.125 109 12565.85 24.60 55012.35 88888.00 2012-04-18 03:48:41.250 109 12565.85 24.60 55012.32 88888.00 2012-04-18 03:48:41.375 109 12565.85 24.60 55012.30 88888.00 2012-04-18 03:48:41.500 109 12565.80 24.60 55012.32 88888.00 2012-04-18 03:48:41.625 109 12565.83 24.57 55012.32 88888.00 2012-04-18 03:48:41.750 109 12565.83 24.62 55012.32 88888.00 2012-04-18 03:48:41.875 109 12565.83 24.60 55012.30 88888.00 2012-04-18 03:48:42.000 109 12565.88 24.60 55012.32 88888.00 2012-04-18 03:48:42.125 109 12565.95 24.62 55012.28 88888.00 2012-04-18 03:48:42.250 109 12565.98 24.57 55012.28 88888.00 2012-04-18 03:48:42.375 109 12565.98 24.55 55012.28 88888.00 2012-04-18 03:48:42.500 109 12565.98 24.60 55012.32 88888.00 2012-04-18 03:48:42.625 109 12566.05 24.65 55012.30 88888.00 2012-04-18 03:48:42.750 109 12566.05 24.60 55012.30 88888.00 2012-04-18 03:48:42.875 109 12566.00 24.60 55012.30 88888.00 2012-04-18 03:48:43.000 109 12566.02 24.62 55012.28 88888.00 2012-04-18 03:48:43.125 109 12566.05 24.68 55012.30 88888.00 2012-04-18 03:48:43.250 109 12566.00 24.62 55012.30 88888.00 2012-04-18 03:48:43.375 109 12566.02 24.60 55012.28 88888.00 2012-04-18 03:48:43.500 109 12566.08 24.55 55012.28 88888.00 2012-04-18 03:48:43.625 109 12566.02 24.57 55012.25 88888.00 2012-04-18 03:48:43.750 109 12565.98 24.62 55012.25 88888.00 2012-04-18 03:48:43.875 109 12566.02 24.62 55012.22 88888.00 2012-04-18 03:48:44.000 109 12566.08 24.65 55012.25 88888.00 2012-04-18 03:48:44.125 109 12566.10 24.62 55012.25 88888.00 2012-04-18 03:48:44.250 109 12566.10 24.60 55012.25 88888.00 2012-04-18 03:48:44.375 109 12566.10 24.62 55012.25 88888.00 2012-04-18 03:48:44.500 109 12566.12 24.65 55012.22 88888.00 2012-04-18 03:48:44.625 109 12566.15 24.62 55012.20 88888.00 2012-04-18 03:48:44.750 109 12566.10 24.65 55012.25 88888.00 2012-04-18 03:48:44.875 109 12566.05 24.65 55012.22 88888.00 2012-04-18 03:48:45.000 109 12566.05 24.62 55012.22 88888.00 2012-04-18 03:48:45.125 109 12566.12 24.60 55012.22 88888.00 2012-04-18 03:48:45.250 109 12566.08 24.60 55012.25 88888.00 2012-04-18 03:48:45.375 109 12566.12 24.62 55012.25 88888.00 2012-04-18 03:48:45.500 109 12566.12 24.60 55012.25 88888.00 2012-04-18 03:48:45.625 109 12566.12 24.62 55012.22 88888.00 2012-04-18 03:48:45.750 109 12566.15 24.62 55012.22 88888.00 2012-04-18 03:48:45.875 109 12566.17 24.62 55012.25 88888.00 2012-04-18 03:48:46.000 109 12566.10 24.57 55012.22 88888.00 2012-04-18 03:48:46.125 109 12566.10 24.55 55012.25 88888.00 2012-04-18 03:48:46.250 109 12566.17 24.57 55012.25 88888.00 2012-04-18 03:48:46.375 109 12566.20 24.60 55012.22 88888.00 2012-04-18 03:48:46.500 109 12566.20 24.62 55012.22 88888.00 2012-04-18 03:48:46.625 109 12566.25 24.62 55012.22 88888.00 2012-04-18 03:48:46.750 109 12566.27 24.62 55012.20 88888.00 2012-04-18 03:48:46.875 109 12566.33 24.60 55012.20 88888.00 2012-04-18 03:48:47.000 109 12566.35 24.60 55012.20 88888.00 2012-04-18 03:48:47.125 109 12566.23 24.57 55012.22 88888.00 2012-04-18 03:48:47.250 109 12566.23 24.55 55012.18 88888.00 2012-04-18 03:48:47.375 109 12566.33 24.55 55012.18 88888.00 2012-04-18 03:48:47.500 109 12566.33 24.57 55012.20 88888.00 2012-04-18 03:48:47.625 109 12566.35 24.57 55012.20 88888.00 2012-04-18 03:48:47.750 109 12566.35 24.60 55012.20 88888.00 2012-04-18 03:48:47.875 109 12566.33 24.57 55012.20 88888.00 2012-04-18 03:48:48.000 109 12566.35 24.52 55012.18 88888.00 2012-04-18 03:48:48.125 109 12566.35 24.52 55012.20 88888.00 2012-04-18 03:48:48.250 109 12566.33 24.52 55012.22 88888.00 2012-04-18 03:48:48.375 109 12566.35 24.57 55012.20 88888.00 2012-04-18 03:48:48.500 109 12566.35 24.52 55012.20 88888.00 2012-04-18 03:48:48.625 109 12566.33 24.52 55012.20 88888.00 2012-04-18 03:48:48.750 109 12566.40 24.50 55012.20 88888.00 2012-04-18 03:48:48.875 109 12566.42 24.50 55012.20 88888.00 2012-04-18 03:48:49.000 109 12566.42 24.55 55012.18 88888.00 2012-04-18 03:48:49.125 109 12566.38 24.55 55012.18 88888.00 2012-04-18 03:48:49.250 109 12566.35 24.52 55012.18 88888.00 2012-04-18 03:48:49.375 109 12566.42 24.52 55012.18 88888.00 2012-04-18 03:48:49.500 109 12566.45 24.52 55012.20 88888.00 2012-04-18 03:48:49.625 109 12566.45 24.55 55012.18 88888.00 2012-04-18 03:48:49.750 109 12566.45 24.50 55012.20 88888.00 2012-04-18 03:48:49.875 109 12566.42 24.50 55012.18 88888.00 2012-04-18 03:48:50.000 109 12566.45 24.50 55012.15 88888.00 2012-04-18 03:48:50.125 109 12566.45 24.50 55012.18 88888.00 2012-04-18 03:48:50.250 109 12566.45 24.48 55012.18 88888.00 2012-04-18 03:48:50.375 109 12566.48 24.50 55012.18 88888.00 2012-04-18 03:48:50.500 109 12566.55 24.48 55012.18 88888.00 2012-04-18 03:48:50.625 109 12566.55 24.50 55012.15 88888.00 2012-04-18 03:48:50.750 109 12566.55 24.50 55012.18 88888.00 2012-04-18 03:48:50.875 109 12566.52 24.48 55012.15 88888.00 2012-04-18 03:48:51.000 109 12566.48 24.48 55012.12 88888.00 2012-04-18 03:48:51.125 109 12566.45 24.50 55012.15 88888.00 2012-04-18 03:48:51.250 109 12566.50 24.50 55012.15 88888.00 2012-04-18 03:48:51.375 109 12566.55 24.52 55012.15 88888.00 2012-04-18 03:48:51.500 109 12566.58 24.45 55012.18 88888.00 2012-04-18 03:48:51.625 109 12566.58 24.43 55012.15 88888.00 2012-04-18 03:48:51.750 109 12566.60 24.45 55012.10 88888.00 2012-04-18 03:48:51.875 109 12566.55 24.45 55012.10 88888.00 2012-04-18 03:48:52.000 109 12566.48 24.48 55012.10 88888.00 2012-04-18 03:48:52.125 109 12566.48 24.48 55012.15 88888.00 2012-04-18 03:48:52.250 109 12566.50 24.48 55012.12 88888.00 2012-04-18 03:48:52.375 109 12566.60 24.43 55012.15 88888.00 2012-04-18 03:48:52.500 109 12566.60 24.48 55012.15 88888.00 2012-04-18 03:48:52.625 109 12566.62 24.48 55012.18 88888.00 2012-04-18 03:48:52.750 109 12566.65 24.48 55012.15 88888.00 2012-04-18 03:48:52.875 109 12566.73 24.43 55012.12 88888.00 2012-04-18 03:48:53.000 109 12566.67 24.40 55012.15 88888.00 2012-04-18 03:48:53.125 109 12566.65 24.43 55012.15 88888.00 2012-04-18 03:48:53.250 109 12566.62 24.43 55012.12 88888.00 2012-04-18 03:48:53.375 109 12566.65 24.43 55012.10 88888.00 2012-04-18 03:48:53.500 109 12566.70 24.43 55012.10 88888.00 2012-04-18 03:48:53.625 109 12566.67 24.43 55012.15 88888.00 2012-04-18 03:48:53.750 109 12566.65 24.45 55012.15 88888.00 2012-04-18 03:48:53.875 109 12566.67 24.40 55012.12 88888.00 2012-04-18 03:48:54.000 109 12566.65 24.43 55012.12 88888.00 2012-04-18 03:48:54.125 109 12566.75 24.45 55012.18 88888.00 2012-04-18 03:48:54.250 109 12566.80 24.43 55012.18 88888.00 2012-04-18 03:48:54.375 109 12566.77 24.40 55012.15 88888.00 2012-04-18 03:48:54.500 109 12566.80 24.38 55012.10 88888.00 2012-04-18 03:48:54.625 109 12566.80 24.40 55012.10 88888.00 2012-04-18 03:48:54.750 109 12566.77 24.43 55012.15 88888.00 2012-04-18 03:48:54.875 109 12566.77 24.43 55012.12 88888.00 2012-04-18 03:48:55.000 109 12566.75 24.40 55012.10 88888.00 2012-04-18 03:48:55.125 109 12566.75 24.35 55012.12 88888.00 2012-04-18 03:48:55.250 109 12566.73 24.38 55012.15 88888.00 2012-04-18 03:48:55.375 109 12566.77 24.40 55012.15 88888.00 2012-04-18 03:48:55.500 109 12566.85 24.40 55012.15 88888.00 2012-04-18 03:48:55.625 109 12566.92 24.40 55012.12 88888.00 2012-04-18 03:48:55.750 109 12566.92 24.38 55012.12 88888.00 2012-04-18 03:48:55.875 109 12566.90 24.40 55012.12 88888.00 2012-04-18 03:48:56.000 109 12566.98 24.38 55012.15 88888.00 2012-04-18 03:48:56.125 109 12566.95 24.40 55012.12 88888.00 2012-04-18 03:48:56.250 109 12566.88 24.38 55012.10 88888.00 2012-04-18 03:48:56.375 109 12566.95 24.40 55012.12 88888.00 2012-04-18 03:48:56.500 109 12566.98 24.40 55012.15 88888.00 2012-04-18 03:48:56.625 109 12567.00 24.35 55012.15 88888.00 2012-04-18 03:48:56.750 109 12567.05 24.35 55012.12 88888.00 2012-04-18 03:48:56.875 109 12567.12 24.40 55012.12 88888.00 2012-04-18 03:48:57.000 109 12567.08 24.40 55012.12 88888.00 2012-04-18 03:48:57.125 109 12567.05 24.40 55012.15 88888.00 2012-04-18 03:48:57.250 109 12567.02 24.38 55012.18 88888.00 2012-04-18 03:48:57.375 109 12567.05 24.40 55012.18 88888.00 2012-04-18 03:48:57.500 109 12567.10 24.43 55012.12 88888.00 2012-04-18 03:48:57.625 109 12567.10 24.40 55012.12 88888.00 2012-04-18 03:48:57.750 109 12567.10 24.40 55012.15 88888.00 2012-04-18 03:48:57.875 109 12567.08 24.40 55012.15 88888.00 2012-04-18 03:48:58.000 109 12567.10 24.40 55012.12 88888.00 2012-04-18 03:48:58.125 109 12567.17 24.38 55012.12 88888.00 2012-04-18 03:48:58.250 109 12567.12 24.38 55012.15 88888.00 2012-04-18 03:48:58.375 109 12567.08 24.38 55012.12 88888.00 2012-04-18 03:48:58.500 109 12567.10 24.32 55012.12 88888.00 2012-04-18 03:48:58.625 109 12567.15 24.35 55012.12 88888.00 2012-04-18 03:48:58.750 109 12567.17 24.35 55012.15 88888.00 2012-04-18 03:48:58.875 109 12567.15 24.35 55012.15 88888.00 2012-04-18 03:48:59.000 109 12567.20 24.35 55012.12 88888.00 2012-04-18 03:48:59.125 109 12567.23 24.38 55012.12 88888.00 2012-04-18 03:48:59.250 109 12567.20 24.35 55012.12 88888.00 2012-04-18 03:48:59.375 109 12567.23 24.35 55012.12 88888.00 2012-04-18 03:48:59.500 109 12567.23 24.32 55012.10 88888.00 2012-04-18 03:48:59.625 109 12567.23 24.30 55012.07 88888.00 2012-04-18 03:48:59.750 109 12567.23 24.30 55012.10 88888.00 2012-04-18 03:48:59.875 109 12567.25 24.35 55012.12 88888.00 2012-04-18 03:49:00.000 109 12567.20 24.38 55012.07 88888.00 2012-04-18 03:49:00.125 109 12567.27 24.38 55012.12 88888.00 2012-04-18 03:49:00.250 109 12567.35 24.35 55012.12 88888.00 2012-04-18 03:49:00.375 109 12567.38 24.35 55012.10 88888.00 2012-04-18 03:49:00.500 109 12567.40 24.38 55012.12 88888.00 2012-04-18 03:49:00.625 109 12567.38 24.38 55012.10 88888.00 2012-04-18 03:49:00.750 109 12567.35 24.32 55012.12 88888.00 2012-04-18 03:49:00.875 109 12567.38 24.35 55012.12 88888.00 2012-04-18 03:49:01.000 109 12567.33 24.35 55012.10 88888.00 2012-04-18 03:49:01.125 109 12567.25 24.30 55012.12 88888.00 2012-04-18 03:49:01.250 109 12567.27 24.32 55012.12 88888.00 2012-04-18 03:49:01.375 109 12567.35 24.32 55012.12 88888.00 2012-04-18 03:49:01.500 109 12567.38 24.35 55012.12 88888.00 2012-04-18 03:49:01.625 109 12567.40 24.32 55012.12 88888.00 2012-04-18 03:49:01.750 109 12567.42 24.30 55012.12 88888.00 2012-04-18 03:49:01.875 109 12567.35 24.35 55012.15 88888.00 2012-04-18 03:49:02.000 109 12567.38 24.35 55012.15 88888.00 2012-04-18 03:49:02.125 109 12567.38 24.35 55012.15 88888.00 2012-04-18 03:49:02.250 109 12567.42 24.38 55012.15 88888.00 2012-04-18 03:49:02.375 109 12567.50 24.40 55012.15 88888.00 2012-04-18 03:49:02.500 109 12567.52 24.35 55012.12 88888.00 2012-04-18 03:49:02.625 109 12567.50 24.32 55012.12 88888.00 2012-04-18 03:49:02.750 109 12567.52 24.30 55012.10 88888.00 2012-04-18 03:49:02.875 109 12567.58 24.30 55012.15 88888.00 2012-04-18 03:49:03.000 109 12567.60 24.30 55012.18 88888.00 2012-04-18 03:49:03.125 109 12567.60 24.35 55012.18 88888.00 2012-04-18 03:49:03.250 109 12567.58 24.30 55012.12 88888.00 2012-04-18 03:49:03.375 109 12567.55 24.30 55012.12 88888.00 2012-04-18 03:49:03.500 109 12567.58 24.32 55012.12 88888.00 2012-04-18 03:49:03.625 109 12567.58 24.27 55012.15 88888.00 2012-04-18 03:49:03.750 109 12567.55 24.32 55012.18 88888.00 2012-04-18 03:49:03.875 109 12567.52 24.35 55012.18 88888.00 2012-04-18 03:49:04.000 109 12567.58 24.35 55012.18 88888.00 2012-04-18 03:49:04.125 109 12567.62 24.32 55012.18 88888.00 2012-04-18 03:49:04.250 109 12567.60 24.30 55012.18 88888.00 2012-04-18 03:49:04.375 109 12567.58 24.27 55012.12 88888.00 2012-04-18 03:49:04.500 109 12567.65 24.27 55012.15 88888.00 2012-04-18 03:49:04.625 109 12567.75 24.30 55012.18 88888.00 2012-04-18 03:49:04.750 109 12567.75 24.32 55012.18 88888.00 2012-04-18 03:49:04.875 109 12567.70 24.32 55012.18 88888.00 2012-04-18 03:49:05.000 109 12567.70 24.35 55012.18 88888.00 2012-04-18 03:49:05.125 109 12567.77 24.30 55012.18 88888.00 2012-04-18 03:49:05.250 109 12567.80 24.25 55012.15 88888.00 2012-04-18 03:49:05.375 109 12567.80 24.27 55012.15 88888.00 2012-04-18 03:49:05.500 109 12567.75 24.32 55012.18 88888.00 2012-04-18 03:49:05.625 109 12567.73 24.32 55012.15 88888.00 2012-04-18 03:49:05.750 109 12567.73 24.32 55012.18 88888.00 2012-04-18 03:49:05.875 109 12567.75 24.30 55012.18 88888.00 2012-04-18 03:49:06.000 109 12567.70 24.30 55012.18 88888.00 2012-04-18 03:49:06.125 109 12567.67 24.30 55012.18 88888.00 2012-04-18 03:49:06.250 109 12567.77 24.30 55012.20 88888.00 2012-04-18 03:49:06.375 109 12567.85 24.32 55012.18 88888.00 2012-04-18 03:49:06.500 109 12567.83 24.32 55012.20 88888.00 2012-04-18 03:49:06.625 109 12567.77 24.32 55012.20 88888.00 2012-04-18 03:49:06.750 109 12567.75 24.30 55012.18 88888.00 2012-04-18 03:49:06.875 109 12567.77 24.27 55012.18 88888.00 2012-04-18 03:49:07.000 109 12567.75 24.27 55012.18 88888.00 2012-04-18 03:49:07.125 109 12567.73 24.27 55012.20 88888.00 2012-04-18 03:49:07.250 109 12567.75 24.27 55012.18 88888.00 2012-04-18 03:49:07.375 109 12567.80 24.30 55012.18 88888.00 2012-04-18 03:49:07.500 109 12567.80 24.30 55012.18 88888.00 2012-04-18 03:49:07.625 109 12567.85 24.27 55012.18 88888.00 2012-04-18 03:49:07.750 109 12567.88 24.27 55012.18 88888.00 2012-04-18 03:49:07.875 109 12567.88 24.27 55012.18 88888.00 2012-04-18 03:49:08.000 109 12567.92 24.25 55012.18 88888.00 2012-04-18 03:49:08.125 109 12567.90 24.27 55012.22 88888.00 2012-04-18 03:49:08.250 109 12567.95 24.27 55012.22 88888.00 2012-04-18 03:49:08.375 109 12568.00 24.25 55012.18 88888.00 2012-04-18 03:49:08.500 109 12567.98 24.23 55012.18 88888.00 2012-04-18 03:49:08.625 109 12567.98 24.25 55012.20 88888.00 2012-04-18 03:49:08.750 109 12567.95 24.27 55012.22 88888.00 2012-04-18 03:49:08.875 109 12568.00 24.27 55012.22 88888.00 2012-04-18 03:49:09.000 109 12567.98 24.25 55012.20 88888.00 2012-04-18 03:49:09.125 109 12567.98 24.25 55012.18 88888.00 2012-04-18 03:49:09.250 109 12567.92 24.23 55012.22 88888.00 2012-04-18 03:49:09.375 109 12567.95 24.23 55012.22 88888.00 2012-04-18 03:49:09.500 109 12567.95 24.23 55012.20 88888.00 2012-04-18 03:49:09.625 109 12568.00 24.23 55012.18 88888.00 2012-04-18 03:49:09.750 109 12568.00 24.25 55012.20 88888.00 2012-04-18 03:49:09.875 109 12568.00 24.25 55012.18 88888.00 2012-04-18 03:49:10.000 109 12567.98 24.27 55012.18 88888.00 2012-04-18 03:49:10.125 109 12567.98 24.25 55012.22 88888.00 2012-04-18 03:49:10.250 109 12567.95 24.23 55012.20 88888.00 2012-04-18 03:49:10.375 109 12567.98 24.25 55012.25 88888.00 2012-04-18 03:49:10.500 109 12567.95 24.23 55012.22 88888.00 2012-04-18 03:49:10.625 109 12567.98 24.20 55012.22 88888.00 2012-04-18 03:49:10.750 109 12567.98 24.20 55012.22 88888.00 2012-04-18 03:49:10.875 109 12567.98 24.20 55012.28 88888.00 2012-04-18 03:49:11.000 109 12567.98 24.23 55012.28 88888.00 2012-04-18 03:49:11.125 109 12568.00 24.23 55012.25 88888.00 2012-04-18 03:49:11.250 109 12568.00 24.20 55012.25 88888.00 2012-04-18 03:49:11.375 109 12568.02 24.20 55012.25 88888.00 2012-04-18 03:49:11.500 109 12568.05 24.20 55012.28 88888.00 2012-04-18 03:49:11.625 109 12568.08 24.18 55012.30 88888.00 2012-04-18 03:49:11.750 109 12568.12 24.20 55012.25 88888.00 2012-04-18 03:49:11.875 109 12568.12 24.18 55012.25 88888.00 2012-04-18 03:49:12.000 109 12568.12 24.18 55012.22 88888.00 2012-04-18 03:49:12.125 109 12568.17 24.18 55012.25 88888.00 2012-04-18 03:49:12.250 109 12568.20 24.20 55012.28 88888.00 2012-04-18 03:49:12.375 109 12568.20 24.18 55012.25 88888.00 2012-04-18 03:49:12.500 109 12568.17 24.18 55012.28 88888.00 2012-04-18 03:49:12.625 109 12568.15 24.18 55012.25 88888.00 2012-04-18 03:49:12.750 109 12568.20 24.20 55012.22 88888.00 2012-04-18 03:49:12.875 109 12568.15 24.23 55012.25 88888.00 2012-04-18 03:49:13.000 109 12568.12 24.18 55012.22 88888.00 2012-04-18 03:49:13.125 109 12568.15 24.18 55012.28 88888.00 2012-04-18 03:49:13.250 109 12568.17 24.15 55012.25 88888.00 2012-04-18 03:49:13.375 109 12568.17 24.15 55012.25 88888.00 2012-04-18 03:49:13.500 109 12568.15 24.18 55012.28 88888.00 2012-04-18 03:49:13.625 109 12568.17 24.18 55012.28 88888.00 2012-04-18 03:49:13.750 109 12568.17 24.18 55012.28 88888.00 2012-04-18 03:49:13.875 109 12568.23 24.15 55012.28 88888.00 2012-04-18 03:49:14.000 109 12568.25 24.15 55012.25 88888.00 2012-04-18 03:49:14.125 109 12568.25 24.12 55012.28 88888.00 2012-04-18 03:49:14.250 109 12568.20 24.15 55012.25 88888.00 2012-04-18 03:49:14.375 109 12568.20 24.15 55012.25 88888.00 2012-04-18 03:49:14.500 109 12568.17 24.12 55012.28 88888.00 2012-04-18 03:49:14.625 109 12568.20 24.15 55012.30 88888.00 2012-04-18 03:49:14.750 109 12568.27 24.15 55012.30 88888.00 2012-04-18 03:49:14.875 109 12568.27 24.15 55012.28 88888.00 2012-04-18 03:49:15.000 109 12568.27 24.15 55012.30 88888.00 2012-04-18 03:49:15.125 109 12568.30 24.15 55012.30 88888.00 2012-04-18 03:49:15.250 109 12568.35 24.15 55012.30 88888.00 2012-04-18 03:49:15.375 109 12568.38 24.15 55012.32 88888.00 2012-04-18 03:49:15.500 109 12568.35 24.15 55012.32 88888.00 2012-04-18 03:49:15.625 109 12568.35 24.15 55012.30 88888.00 2012-04-18 03:49:15.750 109 12568.38 24.15 55012.30 88888.00 2012-04-18 03:49:15.875 109 12568.38 24.10 55012.32 88888.00 2012-04-18 03:49:16.000 109 12568.30 24.12 55012.28 88888.00 2012-04-18 03:49:16.125 109 12568.27 24.12 55012.32 88888.00 2012-04-18 03:49:16.250 109 12568.27 24.15 55012.32 88888.00 2012-04-18 03:49:16.375 109 12568.35 24.15 55012.32 88888.00 2012-04-18 03:49:16.500 109 12568.40 24.20 55012.35 88888.00 2012-04-18 03:49:16.625 109 12568.42 24.20 55012.38 88888.00 2012-04-18 03:49:16.750 109 12568.40 24.15 55012.38 88888.00 2012-04-18 03:49:16.875 109 12568.38 24.12 55012.32 88888.00 2012-04-18 03:49:17.000 109 12568.38 24.12 55012.32 88888.00 2012-04-18 03:49:17.125 109 12568.42 24.15 55012.35 88888.00 2012-04-18 03:49:17.250 109 12568.38 24.12 55012.32 88888.00 2012-04-18 03:49:17.375 109 12568.33 24.12 55012.32 88888.00 2012-04-18 03:49:17.500 109 12568.35 24.18 55012.35 88888.00 2012-04-18 03:49:17.625 109 12568.40 24.18 55012.35 88888.00 2012-04-18 03:49:17.750 109 12568.35 24.18 55012.32 88888.00 2012-04-18 03:49:17.875 109 12568.35 24.18 55012.32 88888.00 2012-04-18 03:49:18.000 109 12568.48 24.18 55012.32 88888.00 2012-04-18 03:49:18.125 109 12568.58 24.18 55012.32 88888.00 2012-04-18 03:49:18.250 109 12568.50 24.18 55012.35 88888.00 2012-04-18 03:49:18.375 109 12568.48 24.12 55012.32 88888.00 2012-04-18 03:49:18.500 109 12568.52 24.15 55012.35 88888.00 2012-04-18 03:49:18.625 109 12568.58 24.18 55012.35 88888.00 2012-04-18 03:49:18.750 109 12568.55 24.20 55012.35 88888.00 2012-04-18 03:49:18.875 109 12568.50 24.15 55012.38 88888.00 2012-04-18 03:49:19.000 109 12568.50 24.15 55012.35 88888.00 2012-04-18 03:49:19.125 109 12568.62 24.15 55012.35 88888.00 2012-04-18 03:49:19.250 109 12568.58 24.10 55012.38 88888.00 2012-04-18 03:49:19.375 109 12568.58 24.12 55012.38 88888.00 2012-04-18 03:49:19.500 109 12568.60 24.12 55012.35 88888.00 2012-04-18 03:49:19.625 109 12568.62 24.12 55012.38 88888.00 2012-04-18 03:49:19.750 109 12568.60 24.12 55012.38 88888.00 2012-04-18 03:49:19.875 109 12568.58 24.15 55012.40 88888.00 2012-04-18 03:49:20.000 109 12568.60 24.12 55012.40 88888.00 2012-04-18 03:49:20.125 109 12568.58 24.10 55012.40 88888.00 2012-04-18 03:49:20.250 109 12568.55 24.10 55012.40 88888.00 2012-04-18 03:49:20.375 109 12568.62 24.10 55012.40 88888.00 2012-04-18 03:49:20.500 109 12568.67 24.07 55012.38 88888.00 2012-04-18 03:49:20.625 109 12568.67 24.07 55012.35 88888.00 2012-04-18 03:49:20.750 109 12568.60 24.10 55012.38 88888.00 2012-04-18 03:49:20.875 109 12568.55 24.10 55012.40 88888.00 2012-04-18 03:49:21.000 109 12568.58 24.10 55012.35 88888.00 2012-04-18 03:49:21.125 109 12568.67 24.10 55012.38 88888.00 2012-04-18 03:49:21.250 109 12568.70 24.10 55012.40 88888.00 2012-04-18 03:49:21.375 109 12568.73 24.10 55012.38 88888.00 2012-04-18 03:49:21.500 109 12568.77 24.10 55012.40 88888.00 2012-04-18 03:49:21.625 109 12568.80 24.12 55012.40 88888.00 2012-04-18 03:49:21.750 109 12568.77 24.10 55012.40 88888.00 2012-04-18 03:49:21.875 109 12568.77 24.10 55012.43 88888.00 2012-04-18 03:49:22.000 109 12568.77 24.10 55012.38 88888.00 2012-04-18 03:49:22.125 109 12568.80 24.10 55012.38 88888.00 2012-04-18 03:49:22.250 109 12568.75 24.07 55012.43 88888.00 2012-04-18 03:49:22.375 109 12568.75 24.07 55012.43 88888.00 2012-04-18 03:49:22.500 109 12568.73 24.10 55012.45 88888.00 2012-04-18 03:49:22.625 109 12568.77 24.10 55012.45 88888.00 2012-04-18 03:49:22.750 109 12568.80 24.10 55012.43 88888.00 2012-04-18 03:49:22.875 109 12568.77 24.10 55012.40 88888.00 2012-04-18 03:49:23.000 109 12568.80 24.05 55012.43 88888.00 2012-04-18 03:49:23.125 109 12568.77 24.05 55012.45 88888.00 2012-04-18 03:49:23.250 109 12568.77 24.07 55012.47 88888.00 2012-04-18 03:49:23.375 109 12568.80 24.07 55012.43 88888.00 2012-04-18 03:49:23.500 109 12568.75 24.07 55012.43 88888.00 2012-04-18 03:49:23.625 109 12568.80 24.07 55012.47 88888.00 2012-04-18 03:49:23.750 109 12568.85 24.07 55012.47 88888.00 2012-04-18 03:49:23.875 109 12568.88 24.10 55012.47 88888.00 2012-04-18 03:49:24.000 109 12568.85 24.10 55012.47 88888.00 2012-04-18 03:49:24.125 109 12568.88 24.05 55012.45 88888.00 2012-04-18 03:49:24.250 109 12568.85 24.07 55012.47 88888.00 2012-04-18 03:49:24.375 109 12568.88 24.05 55012.47 88888.00 2012-04-18 03:49:24.500 109 12568.92 24.07 55012.47 88888.00 2012-04-18 03:49:24.625 109 12568.92 24.10 55012.50 88888.00 2012-04-18 03:49:24.750 109 12568.85 24.10 55012.47 88888.00 2012-04-18 03:49:24.875 109 12568.88 24.10 55012.50 88888.00 2012-04-18 03:49:25.000 109 12568.90 24.10 55012.47 88888.00 2012-04-18 03:49:25.125 109 12568.90 24.10 55012.50 88888.00 2012-04-18 03:49:25.250 109 12568.83 24.07 55012.50 88888.00 2012-04-18 03:49:25.375 109 12568.85 24.12 55012.50 88888.00 2012-04-18 03:49:25.500 109 12568.92 24.12 55012.55 88888.00 2012-04-18 03:49:25.625 109 12568.92 24.12 55012.53 88888.00 2012-04-18 03:49:25.750 109 12568.92 24.10 55012.55 88888.00 2012-04-18 03:49:25.875 109 12568.92 24.12 55012.53 88888.00 2012-04-18 03:49:26.000 109 12568.90 24.15 55012.47 88888.00 2012-04-18 03:49:26.125 109 12568.92 24.12 55012.50 88888.00 2012-04-18 03:49:26.250 109 12568.90 24.12 55012.55 88888.00 2012-04-18 03:49:26.375 109 12568.95 24.10 55012.55 88888.00 2012-04-18 03:49:26.500 109 12568.95 24.12 55012.55 88888.00 2012-04-18 03:49:26.625 109 12568.95 24.12 55012.53 88888.00 2012-04-18 03:49:26.750 109 12568.85 24.12 55012.53 88888.00 2012-04-18 03:49:26.875 109 12568.77 24.10 55012.55 88888.00 2012-04-18 03:49:27.000 109 12568.83 24.10 55012.53 88888.00 2012-04-18 03:49:27.125 109 12568.88 24.12 55012.53 88888.00 2012-04-18 03:49:27.250 109 12568.80 24.12 55012.53 88888.00 2012-04-18 03:49:27.375 109 12568.83 24.12 55012.53 88888.00 2012-04-18 03:49:27.500 109 12568.85 24.12 55012.53 88888.00 2012-04-18 03:49:27.625 109 12568.90 24.07 55012.53 88888.00 2012-04-18 03:49:27.750 109 12568.88 24.07 55012.53 88888.00 2012-04-18 03:49:27.875 109 12568.85 24.10 55012.53 88888.00 2012-04-18 03:49:28.000 109 12568.85 24.05 55012.50 88888.00 2012-04-18 03:49:28.125 109 12568.85 24.07 55012.55 88888.00 2012-04-18 03:49:28.250 109 12568.88 24.10 55012.55 88888.00 2012-04-18 03:49:28.375 109 12568.90 24.07 55012.57 88888.00 2012-04-18 03:49:28.500 109 12568.92 24.10 55012.57 88888.00 2012-04-18 03:49:28.625 109 12568.90 24.10 55012.57 88888.00 2012-04-18 03:49:28.750 109 12568.90 24.07 55012.57 88888.00 2012-04-18 03:49:28.875 109 12568.88 24.07 55012.57 88888.00 2012-04-18 03:49:29.000 109 12568.98 24.10 55012.57 88888.00 2012-04-18 03:49:29.125 109 12568.98 24.10 55012.62 88888.00 2012-04-18 03:49:29.250 109 12568.95 24.07 55012.60 88888.00 2012-04-18 03:49:29.375 109 12568.98 24.05 55012.60 88888.00 2012-04-18 03:49:29.500 109 12568.98 24.07 55012.62 88888.00 2012-04-18 03:49:29.625 109 12569.02 24.07 55012.60 88888.00 2012-04-18 03:49:29.750 109 12569.05 24.07 55012.57 88888.00 2012-04-18 03:49:29.875 109 12569.05 24.07 55012.57 88888.00 2012-04-18 03:49:30.000 109 12569.05 24.07 55012.57 88888.00 2012-04-18 03:49:30.125 109 12569.08 24.05 55012.60 88888.00 2012-04-18 03:49:30.250 109 12569.05 24.05 55012.62 88888.00 2012-04-18 03:49:30.375 109 12569.05 24.07 55012.60 88888.00 2012-04-18 03:49:30.500 109 12569.02 24.07 55012.60 88888.00 2012-04-18 03:49:30.625 109 12569.00 24.05 55012.57 88888.00 2012-04-18 03:49:30.750 109 12569.00 24.05 55012.60 88888.00 2012-04-18 03:49:30.875 109 12569.02 24.05 55012.62 88888.00 2012-04-18 03:49:31.000 109 12569.05 24.07 55012.57 88888.00 2012-04-18 03:49:31.125 109 12569.05 24.07 55012.62 88888.00 2012-04-18 03:49:31.250 109 12569.02 24.05 55012.62 88888.00 2012-04-18 03:49:31.375 109 12569.15 24.07 55012.62 88888.00 2012-04-18 03:49:31.500 109 12569.15 24.07 55012.65 88888.00 2012-04-18 03:49:31.625 109 12569.12 24.05 55012.60 88888.00 2012-04-18 03:49:31.750 109 12569.10 24.05 55012.60 88888.00 2012-04-18 03:49:31.875 109 12569.12 24.02 55012.62 88888.00 2012-04-18 03:49:32.000 109 12569.15 24.05 55012.62 88888.00 2012-04-18 03:49:32.125 109 12569.15 24.07 55012.68 88888.00 2012-04-18 03:49:32.250 109 12569.20 24.10 55012.68 88888.00 2012-04-18 03:49:32.375 109 12569.23 24.12 55012.68 88888.00 2012-04-18 03:49:32.500 109 12569.20 24.12 55012.62 88888.00 2012-04-18 03:49:32.625 109 12569.20 24.10 55012.65 88888.00 2012-04-18 03:49:32.750 109 12569.17 24.12 55012.65 88888.00 2012-04-18 03:49:32.875 109 12569.23 24.12 55012.68 88888.00 2012-04-18 03:49:33.000 109 12569.27 24.10 55012.62 88888.00 2012-04-18 03:49:33.125 109 12569.25 24.10 55012.62 88888.00 2012-04-18 03:49:33.250 109 12569.17 24.12 55012.65 88888.00 2012-04-18 03:49:33.375 109 12569.15 24.15 55012.65 88888.00 2012-04-18 03:49:33.500 109 12569.20 24.12 55012.68 88888.00 2012-04-18 03:49:33.625 109 12569.15 24.12 55012.68 88888.00 2012-04-18 03:49:33.750 109 12569.12 24.15 55012.70 88888.00 2012-04-18 03:49:33.875 109 12569.15 24.15 55012.68 88888.00 2012-04-18 03:49:34.000 109 12569.20 24.15 55012.65 88888.00 2012-04-18 03:49:34.125 109 12569.20 24.12 55012.70 88888.00 2012-04-18 03:49:34.250 109 12569.20 24.20 55012.70 88888.00 2012-04-18 03:49:34.375 109 12569.23 24.18 55012.68 88888.00 2012-04-18 03:49:34.500 109 12569.23 24.18 55012.68 88888.00 2012-04-18 03:49:34.625 109 12569.25 24.20 55012.70 88888.00 2012-04-18 03:49:34.750 109 12569.27 24.23 55012.70 88888.00 2012-04-18 03:49:34.875 109 12569.27 24.18 55012.68 88888.00 2012-04-18 03:49:35.000 109 12569.35 24.20 55012.68 88888.00 2012-04-18 03:49:35.125 109 12569.35 24.20 55012.70 88888.00 2012-04-18 03:49:35.250 109 12569.30 24.23 55012.70 88888.00 2012-04-18 03:49:35.375 109 12569.30 24.23 55012.70 88888.00 2012-04-18 03:49:35.500 109 12569.35 24.23 55012.68 88888.00 2012-04-18 03:49:35.625 109 12569.38 24.25 55012.72 88888.00 2012-04-18 03:49:35.750 109 12569.35 24.25 55012.70 88888.00 2012-04-18 03:49:35.875 109 12569.38 24.23 55012.68 88888.00 2012-04-18 03:49:36.000 109 12569.45 24.20 55012.70 88888.00 2012-04-18 03:49:36.125 109 12569.50 24.23 55012.75 88888.00 2012-04-18 03:49:36.250 109 12569.45 24.25 55012.75 88888.00 2012-04-18 03:49:36.375 109 12569.52 24.25 55012.72 88888.00 2012-04-18 03:49:36.500 109 12569.58 24.27 55012.72 88888.00 2012-04-18 03:49:36.625 109 12569.50 24.27 55012.72 88888.00 2012-04-18 03:49:36.750 109 12569.42 24.30 55012.72 88888.00 2012-04-18 03:49:36.875 109 12569.38 24.27 55012.72 88888.00 2012-04-18 03:49:37.000 109 12569.42 24.27 55012.68 88888.00 2012-04-18 03:49:37.125 109 12569.50 24.27 55012.70 88888.00 2012-04-18 03:49:37.250 109 12569.48 24.25 55012.72 88888.00 2012-04-18 03:49:37.375 109 12569.55 24.27 55012.72 88888.00 2012-04-18 03:49:37.500 109 12569.55 24.32 55012.72 88888.00 2012-04-18 03:49:37.625 109 12569.58 24.32 55012.72 88888.00 2012-04-18 03:49:37.750 109 12569.58 24.30 55012.70 88888.00 2012-04-18 03:49:37.875 109 12569.48 24.32 55012.72 88888.00 2012-04-18 03:49:38.000 109 12569.48 24.32 55012.72 88888.00 2012-04-18 03:49:38.125 109 12569.45 24.32 55012.75 88888.00 2012-04-18 03:49:38.250 109 12569.52 24.30 55012.75 88888.00 2012-04-18 03:49:38.375 109 12569.60 24.32 55012.72 88888.00 2012-04-18 03:49:38.500 109 12569.58 24.35 55012.72 88888.00 2012-04-18 03:49:38.625 109 12569.50 24.32 55012.72 88888.00 2012-04-18 03:49:38.750 109 12569.50 24.35 55012.75 88888.00 2012-04-18 03:49:38.875 109 12569.55 24.32 55012.72 88888.00 2012-04-18 03:49:39.000 109 12569.60 24.32 55012.72 88888.00 2012-04-18 03:49:39.125 109 12569.67 24.30 55012.72 88888.00 2012-04-18 03:49:39.250 109 12569.65 24.27 55012.72 88888.00 2012-04-18 03:49:39.375 109 12569.65 24.27 55012.72 88888.00 2012-04-18 03:49:39.500 109 12569.60 24.27 55012.72 88888.00 2012-04-18 03:49:39.625 109 12569.62 24.30 55012.75 88888.00 2012-04-18 03:49:39.750 109 12569.60 24.32 55012.78 88888.00 2012-04-18 03:49:39.875 109 12569.60 24.32 55012.75 88888.00 2012-04-18 03:49:40.000 109 12569.60 24.32 55012.75 88888.00 2012-04-18 03:49:40.125 109 12569.67 24.30 55012.80 88888.00 2012-04-18 03:49:40.250 109 12569.70 24.27 55012.78 88888.00 2012-04-18 03:49:40.375 109 12569.77 24.30 55012.75 88888.00 2012-04-18 03:49:40.500 109 12569.80 24.32 55012.78 88888.00 2012-04-18 03:49:40.625 109 12569.77 24.35 55012.78 88888.00 2012-04-18 03:49:40.750 109 12569.73 24.35 55012.78 88888.00 2012-04-18 03:49:40.875 109 12569.75 24.35 55012.78 88888.00 2012-04-18 03:49:41.000 109 12569.75 24.35 55012.72 88888.00 2012-04-18 03:49:41.125 109 12569.75 24.32 55012.78 88888.00 2012-04-18 03:49:41.250 109 12569.75 24.32 55012.78 88888.00 2012-04-18 03:49:41.375 109 12569.85 24.32 55012.78 88888.00 2012-04-18 03:49:41.500 109 12569.88 24.32 55012.80 88888.00 2012-04-18 03:49:41.625 109 12569.88 24.32 55012.80 88888.00 2012-04-18 03:49:41.750 109 12569.85 24.32 55012.75 88888.00 2012-04-18 03:49:41.875 109 12569.92 24.32 55012.80 88888.00 2012-04-18 03:49:42.000 109 12569.95 24.30 55012.80 88888.00 2012-04-18 03:49:42.125 109 12569.98 24.32 55012.78 88888.00 2012-04-18 03:49:42.250 109 12569.92 24.32 55012.80 88888.00 2012-04-18 03:49:42.375 109 12569.95 24.32 55012.80 88888.00 2012-04-18 03:49:42.500 109 12569.95 24.35 55012.85 88888.00 2012-04-18 03:49:42.625 109 12569.98 24.32 55012.85 88888.00 2012-04-18 03:49:42.750 109 12569.90 24.32 55012.82 88888.00 2012-04-18 03:49:42.875 109 12569.90 24.30 55012.80 88888.00 2012-04-18 03:49:43.000 109 12569.92 24.27 55012.78 88888.00 2012-04-18 03:49:43.125 109 12569.95 24.27 55012.80 88888.00 2012-04-18 03:49:43.250 109 12569.92 24.27 55012.82 88888.00 2012-04-18 03:49:43.375 109 12570.00 24.30 55012.80 88888.00 2012-04-18 03:49:43.500 109 12570.08 24.32 55012.82 88888.00 2012-04-18 03:49:43.625 109 12570.08 24.32 55012.82 88888.00 2012-04-18 03:49:43.750 109 12570.12 24.32 55012.80 88888.00 2012-04-18 03:49:43.875 109 12570.20 24.35 55012.82 88888.00 2012-04-18 03:49:44.000 109 12570.12 24.35 55012.80 88888.00 2012-04-18 03:49:44.125 109 12570.05 24.32 55012.80 88888.00 2012-04-18 03:49:44.250 109 12570.08 24.35 55012.80 88888.00 2012-04-18 03:49:44.375 109 12570.10 24.38 55012.85 88888.00 2012-04-18 03:49:44.500 109 12570.05 24.38 55012.85 88888.00 2012-04-18 03:49:44.625 109 12570.08 24.35 55012.85 88888.00 2012-04-18 03:49:44.750 109 12570.10 24.35 55012.82 88888.00 2012-04-18 03:49:44.875 109 12570.15 24.35 55012.82 88888.00 2012-04-18 03:49:45.000 109 12570.17 24.35 55012.85 88888.00 2012-04-18 03:49:45.125 109 12570.15 24.35 55012.88 88888.00 2012-04-18 03:49:45.250 109 12570.15 24.35 55012.90 88888.00 2012-04-18 03:49:45.375 109 12570.20 24.38 55012.88 88888.00 2012-04-18 03:49:45.500 109 12570.20 24.35 55012.88 88888.00 2012-04-18 03:49:45.625 109 12570.20 24.35 55012.88 88888.00 2012-04-18 03:49:45.750 109 12570.23 24.40 55012.90 88888.00 2012-04-18 03:49:45.875 109 12570.23 24.40 55012.90 88888.00 2012-04-18 03:49:46.000 109 12570.20 24.35 55012.85 88888.00 2012-04-18 03:49:46.125 109 12570.20 24.32 55012.85 88888.00 2012-04-18 03:49:46.250 109 12570.20 24.32 55012.85 88888.00 2012-04-18 03:49:46.375 109 12570.27 24.32 55012.85 88888.00 2012-04-18 03:49:46.500 109 12570.27 24.38 55012.88 88888.00 2012-04-18 03:49:46.625 109 12570.30 24.38 55012.90 88888.00 2012-04-18 03:49:46.750 109 12570.27 24.35 55012.88 88888.00 2012-04-18 03:49:46.875 109 12570.27 24.35 55012.90 88888.00 2012-04-18 03:49:47.000 109 12570.38 24.35 55012.88 88888.00 2012-04-18 03:49:47.125 109 12570.42 24.35 55012.88 88888.00 2012-04-18 03:49:47.250 109 12570.40 24.38 55012.90 88888.00 2012-04-18 03:49:47.375 109 12570.38 24.38 55012.90 88888.00 2012-04-18 03:49:47.500 109 12570.40 24.40 55012.90 88888.00 2012-04-18 03:49:47.625 109 12570.42 24.38 55012.90 88888.00 2012-04-18 03:49:47.750 109 12570.45 24.38 55012.90 88888.00 2012-04-18 03:49:47.875 109 12570.48 24.38 55012.90 88888.00 2012-04-18 03:49:48.000 109 12570.45 24.35 55012.93 88888.00 2012-04-18 03:49:48.125 109 12570.48 24.38 55012.93 88888.00 2012-04-18 03:49:48.250 109 12570.48 24.38 55012.95 88888.00 2012-04-18 03:49:48.375 109 12570.50 24.38 55012.93 88888.00 2012-04-18 03:49:48.500 109 12570.50 24.35 55012.93 88888.00 2012-04-18 03:49:48.625 109 12570.48 24.32 55012.90 88888.00 2012-04-18 03:49:48.750 109 12570.40 24.30 55012.90 88888.00 2012-04-18 03:49:48.875 109 12570.42 24.32 55012.93 88888.00 2012-04-18 03:49:49.000 109 12570.50 24.35 55012.95 88888.00 2012-04-18 03:49:49.125 109 12570.48 24.35 55012.95 88888.00 2012-04-18 03:49:49.250 109 12570.35 24.32 55012.95 88888.00 2012-04-18 03:49:49.375 109 12570.40 24.35 55012.93 88888.00 2012-04-18 03:49:49.500 109 12570.45 24.35 55012.93 88888.00 2012-04-18 03:49:49.625 109 12570.42 24.38 55012.93 88888.00 2012-04-18 03:49:49.750 109 12570.45 24.40 55012.95 88888.00 2012-04-18 03:49:49.875 109 12570.48 24.38 55012.93 88888.00 2012-04-18 03:49:50.000 109 12570.48 24.35 55012.93 88888.00 2012-04-18 03:49:50.125 109 12570.50 24.35 55012.95 88888.00 2012-04-18 03:49:50.250 109 12570.45 24.38 55012.95 88888.00 2012-04-18 03:49:50.375 109 12570.50 24.40 55012.97 88888.00 2012-04-18 03:49:50.500 109 12570.52 24.38 55012.95 88888.00 2012-04-18 03:49:50.625 109 12570.58 24.32 55012.97 88888.00 2012-04-18 03:49:50.750 109 12570.55 24.32 55013.00 88888.00 2012-04-18 03:49:50.875 109 12570.55 24.30 55012.97 88888.00 2012-04-18 03:49:51.000 109 12570.52 24.30 55012.88 88888.00 2012-04-18 03:49:51.125 109 12570.58 24.30 55012.93 88888.00 2012-04-18 03:49:51.250 109 12570.62 24.27 55013.00 88888.00 2012-04-18 03:49:51.375 109 12570.73 24.27 55013.00 88888.00 2012-04-18 03:49:51.500 109 12570.70 24.25 55012.97 88888.00 2012-04-18 03:49:51.625 109 12570.65 24.27 55013.00 88888.00 2012-04-18 03:49:51.750 109 12570.62 24.25 55013.00 88888.00 2012-04-18 03:49:51.875 109 12570.62 24.25 55012.97 88888.00 2012-04-18 03:49:52.000 109 12570.67 24.27 55012.95 88888.00 2012-04-18 03:49:52.125 109 12570.67 24.25 55012.95 88888.00 2012-04-18 03:49:52.250 109 12570.67 24.23 55013.00 88888.00 2012-04-18 03:49:52.375 109 12570.70 24.23 55012.97 88888.00 2012-04-18 03:49:52.500 109 12570.62 24.20 55013.00 88888.00 2012-04-18 03:49:52.625 109 12570.60 24.20 55013.03 88888.00 2012-04-18 03:49:52.750 109 12570.60 24.20 55013.00 88888.00 2012-04-18 03:49:52.875 109 12570.67 24.18 55012.97 88888.00 2012-04-18 03:49:53.000 109 12570.73 24.20 55012.97 88888.00 2012-04-18 03:49:53.125 109 12570.70 24.20 55013.00 88888.00 2012-04-18 03:49:53.250 109 12570.58 24.18 55012.97 88888.00 2012-04-18 03:49:53.375 109 12570.58 24.23 55012.97 88888.00 2012-04-18 03:49:53.500 109 12570.60 24.25 55013.00 88888.00 2012-04-18 03:49:53.625 109 12570.62 24.23 55013.00 88888.00 2012-04-18 03:49:53.750 109 12570.70 24.23 55013.00 88888.00 2012-04-18 03:49:53.875 109 12570.67 24.20 55013.03 88888.00 2012-04-18 03:49:54.000 109 12570.67 24.20 55013.00 88888.00 2012-04-18 03:49:54.125 109 12570.62 24.20 55012.97 88888.00 2012-04-18 03:49:54.250 109 12570.62 24.18 55012.97 88888.00 2012-04-18 03:49:54.375 109 12570.70 24.18 55013.00 88888.00 2012-04-18 03:49:54.500 109 12570.73 24.20 55013.03 88888.00 2012-04-18 03:49:54.625 109 12570.73 24.18 55013.00 88888.00 2012-04-18 03:49:54.750 109 12570.73 24.18 55013.03 88888.00 2012-04-18 03:49:54.875 109 12570.73 24.18 55013.00 88888.00 2012-04-18 03:49:55.000 109 12570.75 24.18 55013.00 88888.00 2012-04-18 03:49:55.125 109 12570.75 24.18 55013.00 88888.00 2012-04-18 03:49:55.250 109 12570.80 24.15 55012.97 88888.00 2012-04-18 03:49:55.375 109 12570.85 24.12 55012.95 88888.00 2012-04-18 03:49:55.500 109 12570.77 24.12 55012.95 88888.00 2012-04-18 03:49:55.625 109 12570.75 24.18 55012.97 88888.00 2012-04-18 03:49:55.750 109 12570.67 24.18 55013.00 88888.00 2012-04-18 03:49:55.875 109 12570.70 24.20 55013.03 88888.00 2012-04-18 03:49:56.000 109 12570.73 24.18 55013.03 88888.00 2012-04-18 03:49:56.125 109 12570.70 24.15 55013.03 88888.00 2012-04-18 03:49:56.250 109 12570.70 24.15 55013.05 88888.00 2012-04-18 03:49:56.375 109 12570.77 24.18 55013.05 88888.00 2012-04-18 03:49:56.500 109 12570.77 24.15 55013.03 88888.00 2012-04-18 03:49:56.625 109 12570.77 24.15 55013.00 88888.00 2012-04-18 03:49:56.750 109 12570.80 24.12 55013.03 88888.00 2012-04-18 03:49:56.875 109 12570.85 24.15 55013.03 88888.00 2012-04-18 03:49:57.000 109 12570.85 24.15 55013.03 88888.00 2012-04-18 03:49:57.125 109 12570.85 24.12 55013.03 88888.00 2012-04-18 03:49:57.250 109 12570.85 24.12 55013.05 88888.00 2012-04-18 03:49:57.375 109 12570.90 24.15 55013.05 88888.00 2012-04-18 03:49:57.500 109 12570.90 24.15 55013.05 88888.00 2012-04-18 03:49:57.625 109 12570.85 24.12 55013.05 88888.00 2012-04-18 03:49:57.750 109 12570.77 24.15 55013.07 88888.00 2012-04-18 03:49:57.875 109 12570.85 24.15 55013.07 88888.00 2012-04-18 03:49:58.000 109 12570.92 24.12 55013.07 88888.00 2012-04-18 03:49:58.125 109 12570.85 24.10 55013.05 88888.00 2012-04-18 03:49:58.250 109 12570.80 24.12 55013.05 88888.00 2012-04-18 03:49:58.375 109 12570.83 24.12 55013.07 88888.00 2012-04-18 03:49:58.500 109 12570.85 24.12 55013.07 88888.00 2012-04-18 03:49:58.625 109 12570.90 24.12 55013.07 88888.00 2012-04-18 03:49:58.750 109 12570.92 24.12 55013.07 88888.00 2012-04-18 03:49:58.875 109 12571.00 24.12 55013.07 88888.00 2012-04-18 03:49:59.000 109 12570.98 24.12 55013.07 88888.00 2012-04-18 03:49:59.125 109 12571.00 24.10 55013.07 88888.00 2012-04-18 03:49:59.250 109 12570.95 24.07 55013.10 88888.00 2012-04-18 03:49:59.375 109 12570.92 24.07 55013.12 88888.00 2012-04-18 03:49:59.500 109 12570.92 24.10 55013.10 88888.00 2012-04-18 03:49:59.625 109 12570.95 24.07 55013.12 88888.00 2012-04-18 03:49:59.750 109 12570.98 24.07 55013.10 88888.00 2012-04-18 03:49:59.875 109 12571.05 24.05 55013.07 88888.00 2012-04-18 03:50:00.000 109 12571.12 24.07 55013.12 88888.00 2012-04-18 03:50:00.125 109 12571.10 24.07 55013.15 88888.00 2012-04-18 03:50:00.250 109 12571.02 24.05 55013.15 88888.00 2012-04-18 03:50:00.375 109 12571.05 24.05 55013.15 88888.00 2012-04-18 03:50:00.500 109 12571.10 24.07 55013.15 88888.00 2012-04-18 03:50:00.625 109 12571.02 24.07 55013.12 88888.00 2012-04-18 03:50:00.750 109 12571.02 24.07 55013.12 88888.00 2012-04-18 03:50:00.875 109 12571.10 24.05 55013.15 88888.00 2012-04-18 03:50:01.000 109 12571.05 24.07 55013.15 88888.00 2012-04-18 03:50:01.125 109 12571.02 24.07 55013.15 88888.00 2012-04-18 03:50:01.250 109 12571.00 24.02 55013.18 88888.00 2012-04-18 03:50:01.375 109 12571.08 24.05 55013.18 88888.00 2012-04-18 03:50:01.500 109 12571.10 24.05 55013.18 88888.00 2012-04-18 03:50:01.625 109 12571.12 24.05 55013.15 88888.00 2012-04-18 03:50:01.750 109 12571.12 24.02 55013.15 88888.00 2012-04-18 03:50:01.875 109 12571.15 24.02 55013.12 88888.00 2012-04-18 03:50:02.000 109 12571.12 24.00 55013.15 88888.00 2012-04-18 03:50:02.125 109 12571.10 24.02 55013.15 88888.00 2012-04-18 03:50:02.250 109 12571.15 24.00 55013.18 88888.00 2012-04-18 03:50:02.375 109 12571.23 24.00 55013.15 88888.00 2012-04-18 03:50:02.500 109 12571.25 24.00 55013.18 88888.00 2012-04-18 03:50:02.625 109 12571.25 24.00 55013.18 88888.00 2012-04-18 03:50:02.750 109 12571.30 24.00 55013.18 88888.00 2012-04-18 03:50:02.875 109 12571.33 24.00 55013.18 88888.00 2012-04-18 03:50:03.000 109 12571.25 23.98 55013.18 88888.00 2012-04-18 03:50:03.125 109 12571.25 23.95 55013.18 88888.00 2012-04-18 03:50:03.250 109 12571.27 23.93 55013.18 88888.00 2012-04-18 03:50:03.375 109 12571.27 23.95 55013.18 88888.00 2012-04-18 03:50:03.500 109 12571.23 23.95 55013.18 88888.00 2012-04-18 03:50:03.625 109 12571.23 23.88 55013.20 88888.00 2012-04-18 03:50:03.750 109 12571.25 23.85 55013.18 88888.00 2012-04-18 03:50:03.875 109 12571.27 23.85 55013.18 88888.00 2012-04-18 03:50:04.000 109 12571.30 23.85 55013.18 88888.00 2012-04-18 03:50:04.125 109 12571.33 23.85 55013.20 88888.00 2012-04-18 03:50:04.250 109 12571.35 23.82 55013.22 88888.00 2012-04-18 03:50:04.375 109 12571.40 23.82 55013.22 88888.00 2012-04-18 03:50:04.500 109 12571.38 23.80 55013.22 88888.00 2012-04-18 03:50:04.625 109 12571.35 23.77 55013.25 88888.00 2012-04-18 03:50:04.750 109 12571.33 23.73 55013.22 88888.00 2012-04-18 03:50:04.875 109 12571.30 23.75 55013.20 88888.00 2012-04-18 03:50:05.000 109 12571.30 23.75 55013.22 88888.00 2012-04-18 03:50:05.125 109 12571.27 23.73 55013.25 88888.00 2012-04-18 03:50:05.250 109 12571.23 23.65 55013.22 88888.00 2012-04-18 03:50:05.375 109 12571.30 23.65 55013.22 88888.00 2012-04-18 03:50:05.500 109 12571.38 23.68 55013.25 88888.00 2012-04-18 03:50:05.625 109 12571.38 23.65 55013.25 88888.00 2012-04-18 03:50:05.750 109 12571.35 23.65 55013.25 88888.00 2012-04-18 03:50:05.875 109 12571.40 23.65 55013.25 88888.00 2012-04-18 03:50:06.000 109 12571.45 23.60 55013.22 88888.00 2012-04-18 03:50:06.125 109 12571.42 23.57 55013.22 88888.00 2012-04-18 03:50:06.250 109 12571.35 23.52 55013.22 88888.00 2012-04-18 03:50:06.375 109 12571.40 23.55 55013.25 88888.00 2012-04-18 03:50:06.500 109 12571.48 23.57 55013.28 88888.00 2012-04-18 03:50:06.625 109 12571.48 23.55 55013.25 88888.00 2012-04-18 03:50:06.750 109 12571.48 23.52 55013.25 88888.00 2012-04-18 03:50:06.875 109 12571.42 23.50 55013.25 88888.00 2012-04-18 03:50:07.000 109 12571.42 23.50 55013.28 88888.00 2012-04-18 03:50:07.125 109 12571.45 23.50 55013.30 88888.00 2012-04-18 03:50:07.250 109 12571.45 23.45 55013.30 88888.00 2012-04-18 03:50:07.375 109 12571.42 23.48 55013.28 88888.00 2012-04-18 03:50:07.500 109 12571.40 23.45 55013.25 88888.00 2012-04-18 03:50:07.625 109 12571.40 23.45 55013.28 88888.00 2012-04-18 03:50:07.750 109 12571.38 23.43 55013.30 88888.00 2012-04-18 03:50:07.875 109 12571.40 23.43 55013.32 88888.00 2012-04-18 03:50:08.000 109 12571.48 23.38 55013.28 88888.00 2012-04-18 03:50:08.125 109 12571.50 23.40 55013.28 88888.00 2012-04-18 03:50:08.250 109 12571.38 23.35 55013.32 88888.00 2012-04-18 03:50:08.375 109 12571.38 23.30 55013.30 88888.00 2012-04-18 03:50:08.500 109 12571.38 23.32 55013.32 88888.00 2012-04-18 03:50:08.625 109 12571.40 23.35 55013.35 88888.00 2012-04-18 03:50:08.750 109 12571.42 23.35 55013.35 88888.00 2012-04-18 03:50:08.875 109 12571.38 23.32 55013.35 88888.00 2012-04-18 03:50:09.000 109 12571.35 23.32 55013.32 88888.00 2012-04-18 03:50:09.125 109 12571.35 23.27 55013.32 88888.00 2012-04-18 03:50:09.250 109 12571.42 23.25 55013.32 88888.00 2012-04-18 03:50:09.375 109 12571.55 23.25 55013.35 88888.00 2012-04-18 03:50:09.500 109 12571.52 23.25 55013.35 88888.00 2012-04-18 03:50:09.625 109 12571.55 23.25 55013.32 88888.00 2012-04-18 03:50:09.750 109 12571.55 23.23 55013.35 88888.00 2012-04-18 03:50:09.875 109 12571.55 23.23 55013.30 88888.00 2012-04-18 03:50:10.000 109 12571.65 23.23 55013.35 88888.00 2012-04-18 03:50:10.125 109 12571.62 23.20 55013.35 88888.00 2012-04-18 03:50:10.250 109 12571.62 23.18 55013.35 88888.00 2012-04-18 03:50:10.375 109 12571.67 23.18 55013.35 88888.00 2012-04-18 03:50:10.500 109 12571.65 23.18 55013.35 88888.00 2012-04-18 03:50:10.625 109 12571.60 23.18 55013.38 88888.00 2012-04-18 03:50:10.750 109 12571.60 23.15 55013.40 88888.00 2012-04-18 03:50:10.875 109 12571.67 23.15 55013.40 88888.00 2012-04-18 03:50:11.000 109 12571.75 23.12 55013.38 88888.00 2012-04-18 03:50:11.125 109 12571.75 23.10 55013.38 88888.00 2012-04-18 03:50:11.250 109 12571.70 23.05 55013.40 88888.00 2012-04-18 03:50:11.375 109 12571.70 23.05 55013.40 88888.00 2012-04-18 03:50:11.500 109 12571.77 23.05 55013.35 88888.00 2012-04-18 03:50:11.625 109 12571.80 23.02 55013.38 88888.00 2012-04-18 03:50:11.750 109 12571.83 22.98 55013.38 88888.00 2012-04-18 03:50:11.875 109 12571.80 23.00 55013.38 88888.00 2012-04-18 03:50:12.000 109 12571.83 23.05 55013.40 88888.00 2012-04-18 03:50:12.125 109 12571.80 22.98 55013.40 88888.00 2012-04-18 03:50:12.250 109 12571.80 22.95 55013.40 88888.00 2012-04-18 03:50:12.375 109 12571.85 22.95 55013.40 88888.00 2012-04-18 03:50:12.500 109 12571.85 22.95 55013.43 88888.00 2012-04-18 03:50:12.625 109 12571.88 22.95 55013.43 88888.00 2012-04-18 03:50:12.750 109 12571.88 22.93 55013.43 88888.00 2012-04-18 03:50:12.875 109 12571.92 22.90 55013.43 88888.00 2012-04-18 03:50:13.000 109 12571.92 22.88 55013.43 88888.00 2012-04-18 03:50:13.125 109 12571.90 22.88 55013.43 88888.00 2012-04-18 03:50:13.250 109 12571.83 22.88 55013.43 88888.00 2012-04-18 03:50:13.375 109 12571.88 22.88 55013.43 88888.00 2012-04-18 03:50:13.500 109 12571.95 22.88 55013.45 88888.00 2012-04-18 03:50:13.625 109 12571.98 22.85 55013.45 88888.00 2012-04-18 03:50:13.750 109 12572.00 22.82 55013.43 88888.00 2012-04-18 03:50:13.875 109 12572.05 22.80 55013.43 88888.00 2012-04-18 03:50:14.000 109 12572.05 22.80 55013.45 88888.00 2012-04-18 03:50:14.125 109 12572.05 22.77 55013.45 88888.00 2012-04-18 03:50:14.250 109 12572.00 22.73 55013.47 88888.00 2012-04-18 03:50:14.375 109 12572.05 22.73 55013.45 88888.00 2012-04-18 03:50:14.500 109 12572.15 22.70 55013.45 88888.00 2012-04-18 03:50:14.625 109 12572.12 22.70 55013.47 88888.00 2012-04-18 03:50:14.750 109 12572.15 22.70 55013.47 88888.00 2012-04-18 03:50:14.875 109 12572.15 22.68 55013.47 88888.00 2012-04-18 03:50:15.000 109 12572.10 22.62 55013.47 88888.00 2012-04-18 03:50:15.125 109 12572.10 22.60 55013.45 88888.00 2012-04-18 03:50:15.250 109 12572.17 22.57 55013.47 88888.00 2012-04-18 03:50:15.375 109 12572.23 22.60 55013.47 88888.00 2012-04-18 03:50:15.500 109 12572.23 22.55 55013.50 88888.00 2012-04-18 03:50:15.625 109 12572.25 22.52 55013.50 88888.00 2012-04-18 03:50:15.750 109 12572.20 22.50 55013.45 88888.00 2012-04-18 03:50:15.875 109 12572.15 22.45 55013.47 88888.00 2012-04-18 03:50:16.000 109 12572.23 22.45 55013.47 88888.00 2012-04-18 03:50:16.125 109 12572.25 22.48 55013.50 88888.00 2012-04-18 03:50:16.250 109 12572.27 22.43 55013.50 88888.00 2012-04-18 03:50:16.375 109 12572.35 22.40 55013.53 88888.00 2012-04-18 03:50:16.500 109 12572.38 22.40 55013.50 88888.00 2012-04-18 03:50:16.625 109 12572.33 22.38 55013.50 88888.00 2012-04-18 03:50:16.750 109 12572.33 22.35 55013.53 88888.00 2012-04-18 03:50:16.875 109 12572.33 22.32 55013.53 88888.00 2012-04-18 03:50:17.000 109 12572.35 22.32 55013.53 88888.00 2012-04-18 03:50:17.125 109 12572.38 22.27 55013.50 88888.00 2012-04-18 03:50:17.250 109 12572.35 22.23 55013.53 88888.00 2012-04-18 03:50:17.375 109 12572.38 22.25 55013.53 88888.00 2012-04-18 03:50:17.500 109 12572.38 22.25 55013.55 88888.00 2012-04-18 03:50:17.625 109 12572.42 22.18 55013.53 88888.00 2012-04-18 03:50:17.750 109 12572.45 22.12 55013.53 88888.00 2012-04-18 03:50:17.875 109 12572.45 22.07 55013.53 88888.00 2012-04-18 03:50:18.000 109 12572.35 22.05 55013.53 88888.00 2012-04-18 03:50:18.125 109 12572.48 22.05 55013.55 88888.00 2012-04-18 03:50:18.250 109 12572.50 22.00 55013.53 88888.00 2012-04-18 03:50:18.375 109 12572.50 21.93 55013.50 88888.00 2012-04-18 03:50:18.500 109 12572.48 21.95 55013.55 88888.00 2012-04-18 03:50:18.625 109 12572.50 21.95 55013.55 88888.00 2012-04-18 03:50:18.750 109 12572.52 21.93 55013.55 88888.00 2012-04-18 03:50:18.875 109 12572.58 21.90 55013.57 88888.00 2012-04-18 03:50:19.000 109 12572.62 21.82 55013.57 88888.00 2012-04-18 03:50:19.125 109 12572.52 21.77 55013.57 88888.00 2012-04-18 03:50:19.250 109 12572.45 21.75 55013.57 88888.00 2012-04-18 03:50:19.375 109 12572.50 21.73 55013.62 88888.00 2012-04-18 03:50:19.500 109 12572.58 21.73 55013.57 88888.00 2012-04-18 03:50:19.625 109 12572.60 21.68 55013.60 88888.00 2012-04-18 03:50:19.750 109 12572.55 21.62 55013.60 88888.00 2012-04-18 03:50:19.875 109 12572.48 21.60 55013.60 88888.00 2012-04-18 03:50:20.000 109 12572.45 21.60 55013.60 88888.00 2012-04-18 03:50:20.125 109 12572.50 21.57 55013.60 88888.00 2012-04-18 03:50:20.250 109 12572.50 21.55 55013.60 88888.00 2012-04-18 03:50:20.375 109 12572.58 21.50 55013.60 88888.00 2012-04-18 03:50:20.500 109 12572.58 21.48 55013.60 88888.00 2012-04-18 03:50:20.625 109 12572.60 21.48 55013.60 88888.00 2012-04-18 03:50:20.750 109 12572.52 21.45 55013.65 88888.00 2012-04-18 03:50:20.875 109 12572.48 21.40 55013.62 88888.00 2012-04-18 03:50:21.000 109 12572.48 21.35 55013.60 88888.00 2012-04-18 03:50:21.125 109 12572.50 21.30 55013.60 88888.00 2012-04-18 03:50:21.250 109 12572.55 21.27 55013.60 88888.00 2012-04-18 03:50:21.375 109 12572.60 21.30 55013.65 88888.00 2012-04-18 03:50:21.500 109 12572.58 21.25 55013.62 88888.00 2012-04-18 03:50:21.625 109 12572.55 21.23 55013.62 88888.00 2012-04-18 03:50:21.750 109 12572.58 21.23 55013.62 88888.00 2012-04-18 03:50:21.875 109 12572.62 21.15 55013.65 88888.00 2012-04-18 03:50:22.000 109 12572.58 21.12 55013.65 88888.00 2012-04-18 03:50:22.125 109 12572.48 21.07 55013.65 88888.00 2012-04-18 03:50:22.250 109 12572.48 21.02 55013.68 88888.00 2012-04-18 03:50:22.375 109 12572.50 21.00 55013.65 88888.00 2012-04-18 03:50:22.500 109 12572.52 20.98 55013.68 88888.00 2012-04-18 03:50:22.625 109 12572.52 20.98 55013.68 88888.00 2012-04-18 03:50:22.750 109 12572.55 20.95 55013.65 88888.00 2012-04-18 03:50:22.875 109 12572.55 20.88 55013.65 88888.00 2012-04-18 03:50:23.000 109 12572.55 20.88 55013.68 88888.00 2012-04-18 03:50:23.125 109 12572.52 20.85 55013.68 88888.00 2012-04-18 03:50:23.250 109 12572.58 20.85 55013.68 88888.00 2012-04-18 03:50:23.375 109 12572.67 20.82 55013.65 88888.00 2012-04-18 03:50:23.500 109 12572.65 20.80 55013.65 88888.00 2012-04-18 03:50:23.625 109 12572.62 20.80 55013.68 88888.00 2012-04-18 03:50:23.750 109 12572.65 20.77 55013.68 88888.00 2012-04-18 03:50:23.875 109 12572.65 20.73 55013.68 88888.00 2012-04-18 03:50:24.000 109 12572.58 20.70 55013.68 88888.00 2012-04-18 03:50:24.125 109 12572.60 20.62 55013.68 88888.00 2012-04-18 03:50:24.250 109 12572.58 20.60 55013.65 88888.00 2012-04-18 03:50:24.375 109 12572.65 20.60 55013.70 88888.00 2012-04-18 03:50:24.500 109 12572.67 20.57 55013.70 88888.00 2012-04-18 03:50:24.625 109 12572.62 20.57 55013.68 88888.00 2012-04-18 03:50:24.750 109 12572.62 20.50 55013.72 88888.00 2012-04-18 03:50:24.875 109 12572.60 20.50 55013.72 88888.00 2012-04-18 03:50:25.000 109 12572.65 20.45 55013.72 88888.00 2012-04-18 03:50:25.125 109 12572.75 20.45 55013.75 88888.00 2012-04-18 03:50:25.250 109 12572.75 20.43 55013.75 88888.00 2012-04-18 03:50:25.375 109 12572.77 20.40 55013.75 88888.00 2012-04-18 03:50:25.500 109 12572.75 20.38 55013.72 88888.00 2012-04-18 03:50:25.625 109 12572.73 20.32 55013.72 88888.00 2012-04-18 03:50:25.750 109 12572.77 20.30 55013.78 88888.00 2012-04-18 03:50:25.875 109 12572.83 20.27 55013.75 88888.00 2012-04-18 03:50:26.000 109 12572.85 20.20 55013.75 88888.00 2012-04-18 03:50:26.125 109 12572.90 20.18 55013.78 88888.00 2012-04-18 03:50:26.250 109 12572.88 20.15 55013.78 88888.00 2012-04-18 03:50:26.375 109 12572.95 20.15 55013.75 88888.00 2012-04-18 03:50:26.500 109 12572.85 20.10 55013.78 88888.00 2012-04-18 03:50:26.625 109 12572.88 20.10 55013.80 88888.00 2012-04-18 03:50:26.750 109 12572.85 20.05 55013.80 88888.00 2012-04-18 03:50:26.875 109 12572.83 20.05 55013.80 88888.00 2012-04-18 03:50:27.000 109 12572.90 20.00 55013.78 88888.00 2012-04-18 03:50:27.125 109 12572.98 19.98 55013.78 88888.00 2012-04-18 03:50:27.250 109 12573.00 19.90 55013.80 88888.00 2012-04-18 03:50:27.375 109 12572.98 19.85 55013.80 88888.00 2012-04-18 03:50:27.500 109 12572.98 19.85 55013.85 88888.00 2012-04-18 03:50:27.625 109 12573.00 19.82 55013.82 88888.00 2012-04-18 03:50:27.750 109 12573.05 19.80 55013.80 88888.00 2012-04-18 03:50:27.875 109 12573.05 19.75 55013.82 88888.00 2012-04-18 03:50:28.000 109 12573.08 19.73 55013.85 88888.00 2012-04-18 03:50:28.125 109 12573.02 19.75 55013.88 88888.00 2012-04-18 03:50:28.250 109 12572.95 19.68 55013.85 88888.00 2012-04-18 03:50:28.375 109 12573.00 19.68 55013.85 88888.00 2012-04-18 03:50:28.500 109 12573.05 19.65 55013.85 88888.00 2012-04-18 03:50:28.625 109 12573.08 19.62 55013.88 88888.00 2012-04-18 03:50:28.750 109 12573.05 19.57 55013.85 88888.00 2012-04-18 03:50:28.875 109 12573.10 19.48 55013.88 88888.00 2012-04-18 03:50:29.000 109 12573.15 19.45 55013.85 88888.00 2012-04-18 03:50:29.125 109 12573.17 19.43 55013.85 88888.00 2012-04-18 03:50:29.250 109 12573.17 19.43 55013.90 88888.00 2012-04-18 03:50:29.375 109 12573.23 19.43 55013.93 88888.00 2012-04-18 03:50:29.500 109 12573.23 19.40 55013.95 88888.00 2012-04-18 03:50:29.625 109 12573.17 19.32 55013.93 88888.00 2012-04-18 03:50:29.750 109 12573.15 19.35 55013.93 88888.00 2012-04-18 03:50:29.875 109 12573.12 19.32 55013.93 88888.00 2012-04-18 03:50:30.000 109 12573.15 19.30 55013.93 88888.00 2012-04-18 03:50:30.125 109 12573.25 19.27 55013.93 88888.00 2012-04-18 03:50:30.250 109 12573.25 19.20 55013.95 88888.00 2012-04-18 03:50:30.375 109 12573.23 19.20 55013.95 88888.00 2012-04-18 03:50:30.500 109 12573.25 19.20 55013.97 88888.00 2012-04-18 03:50:30.625 109 12573.20 19.18 55013.95 88888.00 2012-04-18 03:50:30.750 109 12573.23 19.12 55013.95 88888.00 2012-04-18 03:50:30.875 109 12573.30 19.10 55013.97 88888.00 2012-04-18 03:50:31.000 109 12573.38 19.07 55013.95 88888.00 2012-04-18 03:50:31.125 109 12573.40 19.05 55013.95 88888.00 2012-04-18 03:50:31.250 109 12573.35 18.98 55013.97 88888.00 2012-04-18 03:50:31.375 109 12573.38 18.95 55013.97 88888.00 2012-04-18 03:50:31.500 109 12573.38 18.93 55014.03 88888.00 2012-04-18 03:50:31.625 109 12573.38 18.95 55013.97 88888.00 2012-04-18 03:50:31.750 109 12573.38 18.93 55014.03 88888.00 2012-04-18 03:50:31.875 109 12573.30 18.88 55014.00 88888.00 2012-04-18 03:50:32.000 109 12573.33 18.88 55014.00 88888.00 2012-04-18 03:50:32.125 109 12573.40 18.80 55014.03 88888.00 2012-04-18 03:50:32.250 109 12573.42 18.75 55014.03 88888.00 2012-04-18 03:50:32.375 109 12573.50 18.70 55014.05 88888.00 2012-04-18 03:50:32.500 109 12573.50 18.70 55014.05 88888.00 2012-04-18 03:50:32.625 109 12573.45 18.68 55014.03 88888.00 2012-04-18 03:50:32.750 109 12573.52 18.68 55014.05 88888.00 2012-04-18 03:50:32.875 109 12573.58 18.68 55014.07 88888.00 2012-04-18 03:50:33.000 109 12573.60 18.62 55014.05 88888.00 2012-04-18 03:50:33.125 109 12573.58 18.55 55014.07 88888.00 2012-04-18 03:50:33.250 109 12573.55 18.52 55014.05 88888.00 2012-04-18 03:50:33.375 109 12573.60 18.55 55014.05 88888.00 2012-04-18 03:50:33.500 109 12573.60 18.52 55014.07 88888.00 2012-04-18 03:50:33.625 109 12573.62 18.50 55014.07 88888.00 2012-04-18 03:50:33.750 109 12573.62 18.45 55014.10 88888.00 2012-04-18 03:50:33.875 109 12573.60 18.43 55014.12 88888.00 2012-04-18 03:50:34.000 109 12573.65 18.43 55014.15 88888.00 2012-04-18 03:50:34.125 109 12573.70 18.43 55014.18 88888.00 2012-04-18 03:50:34.250 109 12573.65 18.35 55014.18 88888.00 2012-04-18 03:50:34.375 109 12573.62 18.32 55014.15 88888.00 2012-04-18 03:50:34.500 109 12573.65 18.32 55014.12 88888.00 2012-04-18 03:50:34.625 109 12573.65 18.30 55014.15 88888.00 2012-04-18 03:50:34.750 109 12573.65 18.35 55014.20 88888.00 2012-04-18 03:50:34.875 109 12573.67 18.32 55014.20 88888.00 2012-04-18 03:50:35.000 109 12573.62 18.25 55014.22 88888.00 2012-04-18 03:50:35.125 109 12573.62 18.23 55014.20 88888.00 2012-04-18 03:50:35.250 109 12573.67 18.23 55014.22 88888.00 2012-04-18 03:50:35.375 109 12573.75 18.20 55014.22 88888.00 2012-04-18 03:50:35.500 109 12573.75 18.18 55014.25 88888.00 2012-04-18 03:50:35.625 109 12573.80 18.15 55014.25 88888.00 2012-04-18 03:50:35.750 109 12573.83 18.15 55014.28 88888.00 2012-04-18 03:50:35.875 109 12573.85 18.10 55014.28 88888.00 2012-04-18 03:50:36.000 109 12573.95 18.07 55014.25 88888.00 2012-04-18 03:50:36.125 109 12573.88 18.10 55014.28 88888.00 2012-04-18 03:50:36.250 109 12573.85 18.07 55014.32 88888.00 2012-04-18 03:50:36.375 109 12573.88 18.05 55014.32 88888.00 2012-04-18 03:50:36.500 109 12573.90 18.05 55014.32 88888.00 2012-04-18 03:50:36.625 109 12573.85 18.02 55014.32 88888.00 2012-04-18 03:50:36.750 109 12573.88 18.00 55014.35 88888.00 2012-04-18 03:50:36.875 109 12573.85 18.02 55014.38 88888.00 2012-04-18 03:50:37.000 109 12573.90 18.00 55014.38 88888.00 2012-04-18 03:50:37.125 109 12573.88 17.98 55014.40 88888.00 2012-04-18 03:50:37.250 109 12573.90 17.95 55014.40 88888.00 2012-04-18 03:50:37.375 109 12573.95 17.95 55014.38 88888.00 2012-04-18 03:50:37.500 109 12573.98 17.95 55014.38 88888.00 2012-04-18 03:50:37.625 109 12573.98 17.98 55014.40 88888.00 2012-04-18 03:50:37.750 109 12573.95 17.95 55014.45 88888.00 2012-04-18 03:50:37.875 109 12573.98 17.93 55014.45 88888.00 2012-04-18 03:50:38.000 109 12574.02 17.93 55014.45 88888.00 2012-04-18 03:50:38.125 109 12574.08 17.93 55014.45 88888.00 2012-04-18 03:50:38.250 109 12574.05 17.90 55014.47 88888.00 2012-04-18 03:50:38.375 109 12574.08 17.90 55014.45 88888.00 2012-04-18 03:50:38.500 109 12574.12 17.93 55014.47 88888.00 2012-04-18 03:50:38.625 109 12574.12 17.90 55014.50 88888.00 2012-04-18 03:50:38.750 109 12574.08 17.88 55014.50 88888.00 2012-04-18 03:50:38.875 109 12574.05 17.90 55014.53 88888.00 2012-04-18 03:50:39.000 109 12574.08 17.88 55014.50 88888.00 2012-04-18 03:50:39.125 109 12574.10 17.85 55014.53 88888.00 2012-04-18 03:50:39.250 109 12574.10 17.85 55014.53 88888.00 2012-04-18 03:50:39.375 109 12574.20 17.82 55014.55 88888.00 2012-04-18 03:50:39.500 109 12574.25 17.82 55014.57 88888.00 2012-04-18 03:50:39.625 109 12574.25 17.85 55014.57 88888.00 2012-04-18 03:50:39.750 109 12574.23 17.80 55014.60 88888.00 2012-04-18 03:50:39.875 109 12574.25 17.82 55014.60 88888.00 2012-04-18 03:50:40.000 109 12574.25 17.85 55014.62 88888.00 2012-04-18 03:50:40.125 109 12574.25 17.85 55014.60 88888.00 2012-04-18 03:50:40.250 109 12574.20 17.82 55014.62 88888.00 2012-04-18 03:50:40.375 109 12574.23 17.82 55014.65 88888.00 2012-04-18 03:50:40.500 109 12574.25 17.82 55014.65 88888.00 2012-04-18 03:50:40.625 109 12574.33 17.80 55014.68 88888.00 2012-04-18 03:50:40.750 109 12574.38 17.85 55014.70 88888.00 2012-04-18 03:50:40.875 109 12574.38 17.85 55014.75 88888.00 2012-04-18 03:50:41.000 109 12574.40 17.85 55014.72 88888.00 2012-04-18 03:50:41.125 109 12574.38 17.82 55014.72 88888.00 2012-04-18 03:50:41.250 109 12574.25 17.82 55014.78 88888.00 2012-04-18 03:50:41.375 109 12574.25 17.82 55014.80 88888.00 2012-04-18 03:50:41.500 109 12574.25 17.82 55014.78 88888.00 2012-04-18 03:50:41.625 109 12574.38 17.85 55014.82 88888.00 2012-04-18 03:50:41.750 109 12574.45 17.90 55014.82 88888.00 2012-04-18 03:50:41.875 109 12574.48 17.90 55014.82 88888.00 2012-04-18 03:50:42.000 109 12574.45 17.88 55014.82 88888.00 2012-04-18 03:50:42.125 109 12574.40 17.88 55014.85 88888.00 2012-04-18 03:50:42.250 109 12574.38 17.88 55014.85 88888.00 2012-04-18 03:50:42.375 109 12574.42 17.85 55014.88 88888.00 2012-04-18 03:50:42.500 109 12574.42 17.85 55014.90 88888.00 2012-04-18 03:50:42.625 109 12574.45 17.85 55014.93 88888.00 2012-04-18 03:50:42.750 109 12574.50 17.88 55014.95 88888.00 2012-04-18 03:50:42.875 109 12574.48 17.90 55014.93 88888.00 2012-04-18 03:50:43.000 109 12574.40 17.93 55014.95 88888.00 2012-04-18 03:50:43.125 109 12574.38 17.93 55014.95 88888.00 2012-04-18 03:50:43.250 109 12574.35 17.88 55015.00 88888.00 2012-04-18 03:50:43.375 109 12574.40 17.90 55015.03 88888.00 2012-04-18 03:50:43.500 109 12574.42 17.93 55015.05 88888.00 2012-04-18 03:50:43.625 109 12574.38 17.95 55015.05 88888.00 2012-04-18 03:50:43.750 109 12574.38 17.95 55015.05 88888.00 2012-04-18 03:50:43.875 109 12574.35 17.93 55015.05 88888.00 2012-04-18 03:50:44.000 109 12574.35 17.95 55015.05 88888.00 2012-04-18 03:50:44.125 109 12574.42 17.95 55015.07 88888.00 2012-04-18 03:50:44.250 109 12574.40 17.98 55015.10 88888.00 2012-04-18 03:50:44.375 109 12574.42 17.98 55015.10 88888.00 2012-04-18 03:50:44.500 109 12574.40 17.98 55015.15 88888.00 2012-04-18 03:50:44.625 109 12574.42 18.05 55015.15 88888.00 2012-04-18 03:50:44.750 109 12574.45 18.07 55015.15 88888.00 2012-04-18 03:50:44.875 109 12574.42 18.05 55015.18 88888.00 2012-04-18 03:50:45.000 109 12574.42 18.02 55015.20 88888.00 2012-04-18 03:50:45.125 109 12574.40 18.05 55015.22 88888.00 2012-04-18 03:50:45.250 109 12574.35 18.05 55015.22 88888.00 2012-04-18 03:50:45.375 109 12574.40 18.10 55015.25 88888.00 2012-04-18 03:50:45.500 109 12574.40 18.07 55015.25 88888.00 2012-04-18 03:50:45.625 109 12574.38 18.07 55015.28 88888.00 2012-04-18 03:50:45.750 109 12574.35 18.10 55015.30 88888.00 2012-04-18 03:50:45.875 109 12574.33 18.12 55015.30 88888.00 2012-04-18 03:50:46.000 109 12574.35 18.12 55015.32 88888.00 2012-04-18 03:50:46.125 109 12574.33 18.12 55015.35 88888.00 2012-04-18 03:50:46.250 109 12574.33 18.12 55015.38 88888.00 2012-04-18 03:50:46.375 109 12574.40 18.15 55015.38 88888.00 2012-04-18 03:50:46.500 109 12574.40 18.15 55015.38 88888.00 2012-04-18 03:50:46.625 109 12574.35 18.12 55015.38 88888.00 2012-04-18 03:50:46.750 109 12574.35 18.15 55015.40 88888.00 2012-04-18 03:50:46.875 109 12574.33 18.18 55015.40 88888.00 2012-04-18 03:50:47.000 109 12574.33 18.18 55015.45 88888.00 2012-04-18 03:50:47.125 109 12574.30 18.20 55015.47 88888.00 2012-04-18 03:50:47.250 109 12574.27 18.20 55015.53 88888.00 2012-04-18 03:50:47.375 109 12574.35 18.20 55015.55 88888.00 2012-04-18 03:50:47.500 109 12574.33 18.23 55015.55 88888.00 2012-04-18 03:50:47.625 109 12574.23 18.25 55015.57 88888.00 2012-04-18 03:50:47.750 109 12574.23 18.30 55015.62 88888.00 2012-04-18 03:50:47.875 109 12574.23 18.30 55015.60 88888.00 2012-04-18 03:50:48.000 109 12574.20 18.27 55015.60 88888.00 2012-04-18 03:50:48.125 109 12574.25 18.30 55015.62 88888.00 2012-04-18 03:50:48.250 109 12574.23 18.30 55015.65 88888.00 2012-04-18 03:50:48.375 109 12574.17 18.32 55015.62 88888.00 2012-04-18 03:50:48.500 109 12574.20 18.35 55015.65 88888.00 2012-04-18 03:50:48.625 109 12574.30 18.35 55015.70 88888.00 2012-04-18 03:50:48.750 109 12574.25 18.38 55015.75 88888.00 2012-04-18 03:50:48.875 109 12574.15 18.35 55015.75 88888.00 2012-04-18 03:50:49.000 109 12574.10 18.38 55015.75 88888.00 2012-04-18 03:50:49.125 109 12574.10 18.40 55015.80 88888.00 2012-04-18 03:50:49.250 109 12574.08 18.38 55015.78 88888.00 2012-04-18 03:50:49.375 109 12574.15 18.38 55015.80 88888.00 2012-04-18 03:50:49.500 109 12574.20 18.38 55015.80 88888.00 2012-04-18 03:50:49.625 109 12574.15 18.43 55015.82 88888.00 2012-04-18 03:50:49.750 109 12574.12 18.40 55015.85 88888.00 2012-04-18 03:50:49.875 109 12574.10 18.45 55015.88 88888.00 2012-04-18 03:50:50.000 109 12574.10 18.45 55015.88 88888.00 2012-04-18 03:50:50.125 109 12574.10 18.45 55015.90 88888.00 2012-04-18 03:50:50.250 109 12574.10 18.45 55015.93 88888.00 2012-04-18 03:50:50.375 109 12574.08 18.45 55015.93 88888.00 2012-04-18 03:50:50.500 109 12574.00 18.48 55015.97 88888.00 2012-04-18 03:50:50.625 109 12574.00 18.48 55016.00 88888.00 2012-04-18 03:50:50.750 109 12573.98 18.48 55016.03 88888.00 2012-04-18 03:50:50.875 109 12574.02 18.48 55016.00 88888.00 2012-04-18 03:50:51.000 109 12574.05 18.48 55016.03 88888.00 2012-04-18 03:50:51.125 109 12574.02 18.50 55016.05 88888.00 2012-04-18 03:50:51.250 109 12574.00 18.55 55016.07 88888.00 2012-04-18 03:50:51.375 109 12574.02 18.55 55016.07 88888.00 2012-04-18 03:50:51.500 109 12574.08 18.57 55016.10 88888.00 2012-04-18 03:50:51.625 109 12574.05 18.60 55016.12 88888.00 2012-04-18 03:50:51.750 109 12573.98 18.62 55016.15 88888.00 2012-04-18 03:50:51.875 109 12573.95 18.62 55016.18 88888.00 2012-04-18 03:50:52.000 109 12573.95 18.68 55016.18 88888.00 2012-04-18 03:50:52.125 109 12573.92 18.68 55016.20 88888.00 2012-04-18 03:50:52.250 109 12573.90 18.65 55016.20 88888.00 2012-04-18 03:50:52.375 109 12573.88 18.68 55016.22 88888.00 2012-04-18 03:50:52.500 109 12573.88 18.68 55016.28 88888.00 2012-04-18 03:50:52.625 109 12573.85 18.68 55016.30 88888.00 2012-04-18 03:50:52.750 109 12573.88 18.73 55016.30 88888.00 2012-04-18 03:50:52.875 109 12573.92 18.75 55016.30 88888.00 2012-04-18 03:50:53.000 109 12573.90 18.73 55016.30 88888.00 2012-04-18 03:50:53.125 109 12573.85 18.75 55016.35 88888.00 2012-04-18 03:50:53.250 109 12573.83 18.77 55016.38 88888.00 2012-04-18 03:50:53.375 109 12573.85 18.82 55016.38 88888.00 2012-04-18 03:50:53.500 109 12573.88 18.80 55016.38 88888.00 2012-04-18 03:50:53.625 109 12573.92 18.85 55016.40 88888.00 2012-04-18 03:50:53.750 109 12573.90 18.85 55016.43 88888.00 2012-04-18 03:50:53.875 109 12573.83 18.88 55016.47 88888.00 2012-04-18 03:50:54.000 109 12573.77 18.90 55016.45 88888.00 2012-04-18 03:50:54.125 109 12573.75 18.88 55016.50 88888.00 2012-04-18 03:50:54.250 109 12573.73 18.82 55016.47 88888.00 2012-04-18 03:50:54.375 109 12573.77 18.85 55016.47 88888.00 2012-04-18 03:50:54.500 109 12573.80 18.88 55016.50 88888.00 2012-04-18 03:50:54.625 109 12573.80 18.90 55016.53 88888.00 2012-04-18 03:50:54.750 109 12573.80 18.93 55016.53 88888.00 2012-04-18 03:50:54.875 109 12573.80 18.93 55016.55 88888.00 2012-04-18 03:50:55.000 109 12573.85 18.95 55016.53 88888.00 2012-04-18 03:50:55.125 109 12573.92 18.98 55016.57 88888.00 2012-04-18 03:50:55.250 109 12573.88 18.98 55016.62 88888.00 2012-04-18 03:50:55.375 109 12573.83 19.00 55016.62 88888.00 2012-04-18 03:50:55.500 109 12573.80 19.00 55016.62 88888.00 2012-04-18 03:50:55.625 109 12573.85 18.95 55016.65 88888.00 2012-04-18 03:50:55.750 109 12573.90 18.98 55016.65 88888.00 2012-04-18 03:50:55.875 109 12573.92 19.00 55016.68 88888.00 2012-04-18 03:50:56.000 109 12573.95 19.00 55016.62 88888.00 2012-04-18 03:50:56.125 109 12574.00 19.00 55016.65 88888.00 2012-04-18 03:50:56.250 109 12574.00 19.00 55016.68 88888.00 2012-04-18 03:50:56.375 109 12573.98 19.00 55016.68 88888.00 2012-04-18 03:50:56.500 109 12573.92 19.00 55016.72 88888.00 2012-04-18 03:50:56.625 109 12573.95 19.02 55016.72 88888.00 2012-04-18 03:50:56.750 109 12574.05 19.05 55016.75 88888.00 2012-04-18 03:50:56.875 109 12574.05 19.05 55016.75 88888.00 2012-04-18 03:50:57.000 109 12574.05 19.05 55016.75 88888.00 2012-04-18 03:50:57.125 109 12574.05 19.05 55016.75 88888.00 2012-04-18 03:50:57.250 109 12574.00 19.02 55016.78 88888.00 2012-04-18 03:50:57.375 109 12574.00 19.02 55016.78 88888.00 2012-04-18 03:50:57.500 109 12574.00 19.00 55016.80 88888.00 2012-04-18 03:50:57.625 109 12574.02 19.02 55016.82 88888.00 2012-04-18 03:50:57.750 109 12574.02 19.00 55016.80 88888.00 2012-04-18 03:50:57.875 109 12574.05 18.98 55016.80 88888.00 2012-04-18 03:50:58.000 109 12574.02 18.98 55016.82 88888.00 2012-04-18 03:50:58.125 109 12574.08 18.98 55016.85 88888.00 2012-04-18 03:50:58.250 109 12574.10 19.00 55016.88 88888.00 2012-04-18 03:50:58.375 109 12574.17 19.02 55016.90 88888.00 2012-04-18 03:50:58.500 109 12574.20 19.02 55016.90 88888.00 2012-04-18 03:50:58.625 109 12574.20 19.00 55016.90 88888.00 2012-04-18 03:50:58.750 109 12574.17 18.98 55016.90 88888.00 2012-04-18 03:50:58.875 109 12574.12 18.98 55016.90 88888.00 2012-04-18 03:50:59.000 109 12574.20 18.95 55016.93 88888.00 2012-04-18 03:50:59.125 109 12574.20 18.95 55016.93 88888.00 2012-04-18 03:50:59.250 109 12574.17 18.95 55016.95 88888.00 2012-04-18 03:50:59.375 109 12574.30 18.98 55016.95 88888.00 2012-04-18 03:50:59.500 109 12574.38 18.95 55016.93 88888.00 2012-04-18 03:50:59.625 109 12574.38 18.93 55016.95 88888.00 2012-04-18 03:50:59.750 109 12574.35 18.93 55016.97 88888.00 2012-04-18 03:50:59.875 109 12574.38 18.90 55017.03 88888.00 2012-04-18 03:51:00.000 109 12574.40 18.88 55017.00 88888.00 2012-04-18 03:51:00.125 109 12574.40 18.90 55017.03 88888.00 2012-04-18 03:51:00.250 109 12574.42 18.88 55017.03 88888.00 2012-04-18 03:51:00.375 109 12574.50 18.88 55017.05 88888.00 2012-04-18 03:51:00.500 109 12574.55 18.88 55017.03 88888.00 2012-04-18 03:51:00.625 109 12574.58 18.85 55017.03 88888.00 2012-04-18 03:51:00.750 109 12574.50 18.88 55017.05 88888.00 2012-04-18 03:51:00.875 109 12574.45 18.88 55017.07 88888.00 2012-04-18 03:51:01.000 109 12574.50 18.82 55017.07 88888.00 2012-04-18 03:51:01.125 109 12574.55 18.82 55017.07 88888.00 2012-04-18 03:51:01.250 109 12574.52 18.80 55017.12 88888.00 2012-04-18 03:51:01.375 109 12574.60 18.77 55017.12 88888.00 2012-04-18 03:51:01.500 109 12574.65 18.80 55017.10 88888.00 2012-04-18 03:51:01.625 109 12574.62 18.77 55017.10 88888.00 2012-04-18 03:51:01.750 109 12574.62 18.77 55017.12 88888.00 2012-04-18 03:51:01.875 109 12574.65 18.75 55017.12 88888.00 2012-04-18 03:51:02.000 109 12574.65 18.75 55017.15 88888.00 2012-04-18 03:51:02.125 109 12574.67 18.73 55017.18 88888.00 2012-04-18 03:51:02.250 109 12574.70 18.75 55017.18 88888.00 2012-04-18 03:51:02.375 109 12574.80 18.75 55017.18 88888.00 2012-04-18 03:51:02.500 109 12574.85 18.70 55017.18 88888.00 2012-04-18 03:51:02.625 109 12574.90 18.65 55017.22 88888.00 2012-04-18 03:51:02.750 109 12574.92 18.70 55017.25 88888.00 2012-04-18 03:51:02.875 109 12574.92 18.73 55017.25 88888.00 2012-04-18 03:51:03.000 109 12574.95 18.68 55017.25 88888.00 2012-04-18 03:51:03.125 109 12574.98 18.68 55017.28 88888.00 2012-04-18 03:51:03.250 109 12574.92 18.68 55017.30 88888.00 2012-04-18 03:51:03.375 109 12574.88 18.68 55017.30 88888.00 2012-04-18 03:51:03.500 109 12574.88 18.70 55017.30 88888.00 2012-04-18 03:51:03.625 109 12574.98 18.68 55017.30 88888.00 2012-04-18 03:51:03.750 109 12575.05 18.65 55017.32 88888.00 2012-04-18 03:51:03.875 109 12575.00 18.70 55017.38 88888.00 2012-04-18 03:51:04.000 109 12574.95 18.73 55017.40 88888.00 2012-04-18 03:51:04.125 109 12574.95 18.68 55017.40 88888.00 2012-04-18 03:51:04.250 109 12574.95 18.62 55017.40 88888.00 2012-04-18 03:51:04.375 109 12575.02 18.57 55017.40 88888.00 2012-04-18 03:51:04.500 109 12575.05 18.57 55017.40 88888.00 2012-04-18 03:51:04.625 109 12575.02 18.57 55017.43 88888.00 2012-04-18 03:51:04.750 109 12575.08 18.60 55017.43 88888.00 2012-04-18 03:51:04.875 109 12575.12 18.62 55017.45 88888.00 2012-04-18 03:51:05.000 109 12575.15 18.60 55017.45 88888.00 2012-04-18 03:51:05.125 109 12575.20 18.60 55017.50 88888.00 2012-04-18 03:51:05.250 109 12575.15 18.55 55017.53 88888.00 2012-04-18 03:51:05.375 109 12575.15 18.57 55017.53 88888.00 2012-04-18 03:51:05.500 109 12575.15 18.52 55017.53 88888.00 2012-04-18 03:51:05.625 109 12575.15 18.50 55017.50 88888.00 2012-04-18 03:51:05.750 109 12575.17 18.52 55017.50 88888.00 2012-04-18 03:51:05.875 109 12575.17 18.50 55017.53 88888.00 2012-04-18 03:51:06.000 109 12575.25 18.50 55017.55 88888.00 2012-04-18 03:51:06.125 109 12575.27 18.48 55017.57 88888.00 2012-04-18 03:51:06.250 109 12575.25 18.48 55017.60 88888.00 2012-04-18 03:51:06.375 109 12575.25 18.50 55017.60 88888.00 2012-04-18 03:51:06.500 109 12575.25 18.50 55017.62 88888.00 2012-04-18 03:51:06.625 109 12575.20 18.48 55017.62 88888.00 2012-04-18 03:51:06.750 109 12575.20 18.45 55017.65 88888.00 2012-04-18 03:51:06.875 109 12575.27 18.45 55017.68 88888.00 2012-04-18 03:51:07.000 109 12575.25 18.45 55017.70 88888.00 2012-04-18 03:51:07.125 109 12575.25 18.45 55017.72 88888.00 2012-04-18 03:51:07.250 109 12575.17 18.43 55017.72 88888.00 2012-04-18 03:51:07.375 109 12575.23 18.43 55017.70 88888.00 2012-04-18 03:51:07.500 109 12575.25 18.43 55017.70 88888.00 2012-04-18 03:51:07.625 109 12575.30 18.43 55017.72 88888.00 2012-04-18 03:51:07.750 109 12575.30 18.43 55017.75 88888.00 2012-04-18 03:51:07.875 109 12575.33 18.40 55017.78 88888.00 2012-04-18 03:51:08.000 109 12575.33 18.40 55017.78 88888.00 2012-04-18 03:51:08.125 109 12575.23 18.40 55017.80 88888.00 2012-04-18 03:51:08.250 109 12575.17 18.38 55017.82 88888.00 2012-04-18 03:51:08.375 109 12575.17 18.43 55017.88 88888.00 2012-04-18 03:51:08.500 109 12575.17 18.40 55017.88 88888.00 2012-04-18 03:51:08.625 109 12575.20 18.40 55017.90 88888.00 2012-04-18 03:51:08.750 109 12575.23 18.43 55017.93 88888.00 2012-04-18 03:51:08.875 109 12575.23 18.45 55017.93 88888.00 2012-04-18 03:51:09.000 109 12575.27 18.43 55017.93 88888.00 2012-04-18 03:51:09.125 109 12575.20 18.43 55017.97 88888.00 2012-04-18 03:51:09.250 109 12575.15 18.40 55018.00 88888.00 2012-04-18 03:51:09.375 109 12575.17 18.43 55018.00 88888.00 2012-04-18 03:51:09.500 109 12575.12 18.43 55018.03 88888.00 2012-04-18 03:51:09.625 109 12575.17 18.45 55018.05 88888.00 2012-04-18 03:51:09.750 109 12575.15 18.45 55018.05 88888.00 2012-04-18 03:51:09.875 109 12575.12 18.40 55018.07 88888.00 2012-04-18 03:51:10.000 109 12575.12 18.43 55018.05 88888.00 2012-04-18 03:51:10.125 109 12575.15 18.43 55018.07 88888.00 2012-04-18 03:51:10.250 109 12575.12 18.43 55018.12 88888.00 2012-04-18 03:51:10.375 109 12575.12 18.45 55018.15 88888.00 2012-04-18 03:51:10.500 109 12575.10 18.48 55018.18 88888.00 2012-04-18 03:51:10.625 109 12575.12 18.50 55018.20 88888.00 2012-04-18 03:51:10.750 109 12575.10 18.52 55018.20 88888.00 2012-04-18 03:51:10.875 109 12575.10 18.52 55018.25 88888.00 2012-04-18 03:51:11.000 109 12575.08 18.50 55018.22 88888.00 2012-04-18 03:51:11.125 109 12575.05 18.48 55018.25 88888.00 2012-04-18 03:51:11.250 109 12574.95 18.45 55018.28 88888.00 2012-04-18 03:51:11.375 109 12574.95 18.45 55018.28 88888.00 2012-04-18 03:51:11.500 109 12575.02 18.50 55018.28 88888.00 2012-04-18 03:51:11.625 109 12575.02 18.52 55018.30 88888.00 2012-04-18 03:51:11.750 109 12575.00 18.52 55018.32 88888.00 2012-04-18 03:51:11.875 109 12574.98 18.52 55018.35 88888.00 2012-04-18 03:51:12.000 109 12575.02 18.52 55018.35 88888.00 2012-04-18 03:51:12.125 109 12575.08 18.55 55018.38 88888.00 2012-04-18 03:51:12.250 109 12575.00 18.52 55018.40 88888.00 2012-04-18 03:51:12.375 109 12575.00 18.55 55018.40 88888.00 2012-04-18 03:51:12.500 109 12574.95 18.57 55018.43 88888.00 2012-04-18 03:51:12.625 109 12574.90 18.62 55018.47 88888.00 2012-04-18 03:51:12.750 109 12574.90 18.60 55018.47 88888.00 2012-04-18 03:51:12.875 109 12574.90 18.60 55018.47 88888.00 2012-04-18 03:51:13.000 109 12574.85 18.57 55018.47 88888.00 2012-04-18 03:51:13.125 109 12574.85 18.57 55018.50 88888.00 2012-04-18 03:51:13.250 109 12574.83 18.60 55018.53 88888.00 2012-04-18 03:51:13.375 109 12574.85 18.62 55018.55 88888.00 2012-04-18 03:51:13.500 109 12574.75 18.62 55018.55 88888.00 2012-04-18 03:51:13.625 109 12574.73 18.65 55018.60 88888.00 2012-04-18 03:51:13.750 109 12574.75 18.65 55018.62 88888.00 2012-04-18 03:51:13.875 109 12574.73 18.68 55018.62 88888.00 2012-04-18 03:51:14.000 109 12574.70 18.68 55018.65 88888.00 2012-04-18 03:51:14.125 109 12574.67 18.65 55018.68 88888.00 2012-04-18 03:51:14.250 109 12574.60 18.68 55018.72 88888.00 2012-04-18 03:51:14.375 109 12574.60 18.70 55018.72 88888.00 2012-04-18 03:51:14.500 109 12574.58 18.73 55018.75 88888.00 2012-04-18 03:51:14.625 109 12574.55 18.75 55018.78 88888.00 2012-04-18 03:51:14.750 109 12574.55 18.75 55018.82 88888.00 2012-04-18 03:51:14.875 109 12574.52 18.75 55018.82 88888.00 2012-04-18 03:51:15.000 109 12574.55 18.75 55018.88 88888.00 2012-04-18 03:51:15.125 109 12574.48 18.77 55018.88 88888.00 2012-04-18 03:51:15.250 109 12574.45 18.77 55018.93 88888.00 2012-04-18 03:51:15.375 109 12574.42 18.80 55018.93 88888.00 2012-04-18 03:51:15.500 109 12574.35 18.80 55018.95 88888.00 2012-04-18 03:51:15.625 109 12574.33 18.80 55018.95 88888.00 2012-04-18 03:51:15.750 109 12574.35 18.88 55018.97 88888.00 2012-04-18 03:51:15.875 109 12574.35 18.90 55018.97 88888.00 2012-04-18 03:51:16.000 109 12574.38 18.90 55019.00 88888.00 2012-04-18 03:51:16.125 109 12574.35 18.88 55019.05 88888.00 2012-04-18 03:51:16.250 109 12574.27 18.90 55019.10 88888.00 2012-04-18 03:51:16.375 109 12574.23 18.93 55019.12 88888.00 2012-04-18 03:51:16.500 109 12574.23 18.95 55019.12 88888.00 2012-04-18 03:51:16.625 109 12574.27 18.90 55019.12 88888.00 2012-04-18 03:51:16.750 109 12574.30 18.98 55019.15 88888.00 2012-04-18 03:51:16.875 109 12574.30 18.98 55019.18 88888.00 2012-04-18 03:51:17.000 109 12574.25 18.93 55019.15 88888.00 2012-04-18 03:51:17.125 109 12574.15 19.00 55019.20 88888.00 2012-04-18 03:51:17.250 109 12574.08 19.02 55019.22 88888.00 2012-04-18 03:51:17.375 109 12574.05 19.05 55019.22 88888.00 2012-04-18 03:51:17.500 109 12574.02 19.07 55019.25 88888.00 2012-04-18 03:51:17.625 109 12574.00 19.05 55019.28 88888.00 2012-04-18 03:51:17.750 109 12573.98 19.07 55019.30 88888.00 2012-04-18 03:51:17.875 109 12573.85 19.10 55019.30 88888.00 2012-04-18 03:51:18.000 109 12573.90 19.15 55019.35 88888.00 2012-04-18 03:51:18.125 109 12573.90 19.18 55019.38 88888.00 2012-04-18 03:51:18.250 109 12573.85 19.18 55019.38 88888.00 2012-04-18 03:51:18.375 109 12573.85 19.18 55019.38 88888.00 2012-04-18 03:51:18.500 109 12573.83 19.18 55019.43 88888.00 2012-04-18 03:51:18.625 109 12573.80 19.25 55019.47 88888.00 2012-04-18 03:51:18.750 109 12573.73 19.25 55019.50 88888.00 2012-04-18 03:51:18.875 109 12573.65 19.25 55019.50 88888.00 2012-04-18 03:51:19.000 109 12573.62 19.25 55019.50 88888.00 2012-04-18 03:51:19.125 109 12573.62 19.27 55019.55 88888.00 2012-04-18 03:51:19.250 109 12573.62 19.27 55019.55 88888.00 2012-04-18 03:51:19.375 109 12573.62 19.27 55019.60 88888.00 2012-04-18 03:51:19.500 109 12573.62 19.32 55019.62 88888.00 2012-04-18 03:51:19.625 109 12573.55 19.35 55019.65 88888.00 2012-04-18 03:51:19.750 109 12573.50 19.35 55019.65 88888.00 2012-04-18 03:51:19.875 109 12573.48 19.38 55019.70 88888.00 2012-04-18 03:51:20.000 109 12573.45 19.40 55019.70 88888.00 2012-04-18 03:51:20.125 109 12573.42 19.43 55019.72 88888.00 2012-04-18 03:51:20.250 109 12573.45 19.43 55019.72 88888.00 2012-04-18 03:51:20.375 109 12573.48 19.43 55019.78 88888.00 2012-04-18 03:51:20.500 109 12573.42 19.45 55019.78 88888.00 2012-04-18 03:51:20.625 109 12573.42 19.48 55019.80 88888.00 2012-04-18 03:51:20.750 109 12573.40 19.48 55019.80 88888.00 2012-04-18 03:51:20.875 109 12573.35 19.48 55019.82 88888.00 2012-04-18 03:51:21.000 109 12573.30 19.50 55019.82 88888.00 2012-04-18 03:51:21.125 109 12573.30 19.52 55019.85 88888.00 2012-04-18 03:51:21.250 109 12573.25 19.55 55019.90 88888.00 2012-04-18 03:51:21.375 109 12573.30 19.57 55019.88 88888.00 2012-04-18 03:51:21.500 109 12573.30 19.60 55019.93 88888.00 2012-04-18 03:51:21.625 109 12573.23 19.62 55019.93 88888.00 2012-04-18 03:51:21.750 109 12573.20 19.65 55019.95 88888.00 2012-04-18 03:51:21.875 109 12573.17 19.68 55019.97 88888.00 2012-04-18 03:51:22.000 109 12573.12 19.65 55019.97 88888.00 2012-04-18 03:51:22.125 109 12573.05 19.70 55020.03 88888.00 2012-04-18 03:51:22.250 109 12572.98 19.73 55020.00 88888.00 2012-04-18 03:51:22.375 109 12572.95 19.73 55020.03 88888.00 2012-04-18 03:51:22.500 109 12572.88 19.73 55020.03 88888.00 2012-04-18 03:51:22.625 109 12572.90 19.73 55020.05 88888.00 2012-04-18 03:51:22.750 109 12572.95 19.77 55020.05 88888.00 2012-04-18 03:51:22.875 109 12572.92 19.82 55020.10 88888.00 2012-04-18 03:51:23.000 109 12572.85 19.85 55020.12 88888.00 2012-04-18 03:51:23.125 109 12572.77 19.85 55020.15 88888.00 2012-04-18 03:51:23.250 109 12572.70 19.85 55020.18 88888.00 2012-04-18 03:51:23.375 109 12572.75 19.88 55020.15 88888.00 2012-04-18 03:51:23.500 109 12572.77 19.93 55020.20 88888.00 2012-04-18 03:51:23.625 109 12572.67 19.95 55020.22 88888.00 2012-04-18 03:51:23.750 109 12572.62 19.98 55020.25 88888.00 2012-04-18 03:51:23.875 109 12572.60 19.98 55020.28 88888.00 2012-04-18 03:51:24.000 109 12572.62 19.95 55020.25 88888.00 2012-04-18 03:51:24.125 109 12572.62 19.98 55020.28 88888.00 2012-04-18 03:51:24.250 109 12572.58 19.98 55020.32 88888.00 2012-04-18 03:51:24.375 109 12572.55 20.00 55020.35 88888.00 2012-04-18 03:51:24.500 109 12572.50 20.00 55020.35 88888.00 2012-04-18 03:51:24.625 109 12572.40 20.02 55020.38 88888.00 2012-04-18 03:51:24.750 109 12572.35 20.05 55020.40 88888.00 2012-04-18 03:51:24.875 109 12572.48 20.07 55020.40 88888.00 2012-04-18 03:51:25.000 109 12572.42 20.07 55020.45 88888.00 2012-04-18 03:51:25.125 109 12572.40 20.07 55020.47 88888.00 2012-04-18 03:51:25.250 109 12572.30 20.10 55020.50 88888.00 2012-04-18 03:51:25.375 109 12572.27 20.12 55020.47 88888.00 2012-04-18 03:51:25.500 109 12572.25 20.15 55020.47 88888.00 2012-04-18 03:51:25.625 109 12572.30 20.15 55020.50 88888.00 2012-04-18 03:51:25.750 109 12572.25 20.18 55020.55 88888.00 2012-04-18 03:51:25.875 109 12572.23 20.20 55020.60 88888.00 2012-04-18 03:51:26.000 109 12572.12 20.20 55020.60 88888.00 2012-04-18 03:51:26.125 109 12572.15 20.18 55020.65 88888.00 2012-04-18 03:51:26.250 109 12572.12 20.25 55020.70 88888.00 2012-04-18 03:51:26.375 109 12572.17 20.27 55020.68 88888.00 2012-04-18 03:51:26.500 109 12572.08 20.30 55020.70 88888.00 2012-04-18 03:51:26.625 109 12571.98 20.30 55020.70 88888.00 2012-04-18 03:51:26.750 109 12572.00 20.27 55020.72 88888.00 2012-04-18 03:51:26.875 109 12571.98 20.30 55020.75 88888.00 2012-04-18 03:51:27.000 109 12571.95 20.32 55020.72 88888.00 2012-04-18 03:51:27.125 109 12571.88 20.35 55020.75 88888.00 2012-04-18 03:51:27.250 109 12571.85 20.35 55020.80 88888.00 2012-04-18 03:51:27.375 109 12572.00 20.38 55020.78 88888.00 2012-04-18 03:51:27.500 109 12571.98 20.38 55020.80 88888.00 2012-04-18 03:51:27.625 109 12571.95 20.40 55020.82 88888.00 2012-04-18 03:51:27.750 109 12571.92 20.45 55020.85 88888.00 2012-04-18 03:51:27.875 109 12571.95 20.48 55020.85 88888.00 2012-04-18 03:51:28.000 109 12571.92 20.48 55020.88 88888.00 2012-04-18 03:51:28.125 109 12571.88 20.52 55020.85 88888.00 2012-04-18 03:51:28.250 109 12571.80 20.52 55020.88 88888.00 2012-04-18 03:51:28.375 109 12571.73 20.48 55020.85 88888.00 2012-04-18 03:51:28.500 109 12571.70 20.50 55020.88 88888.00 2012-04-18 03:51:28.625 109 12571.73 20.52 55020.90 88888.00 2012-04-18 03:51:28.750 109 12571.70 20.52 55020.93 88888.00 2012-04-18 03:51:28.875 109 12571.67 20.55 55020.93 88888.00 2012-04-18 03:51:29.000 109 12571.65 20.57 55020.95 88888.00 2012-04-18 03:51:29.125 109 12571.65 20.57 55020.95 88888.00 2012-04-18 03:51:29.250 109 12571.58 20.55 55020.97 88888.00 2012-04-18 03:51:29.375 109 12571.60 20.55 55021.00 88888.00 2012-04-18 03:51:29.500 109 12571.58 20.55 55021.00 88888.00 2012-04-18 03:51:29.625 109 12571.58 20.60 55021.03 88888.00 2012-04-18 03:51:29.750 109 12571.55 20.60 55021.05 88888.00 2012-04-18 03:51:29.875 109 12571.52 20.68 55021.07 88888.00 2012-04-18 03:51:30.000 109 12571.48 20.65 55021.07 88888.00 2012-04-18 03:51:30.125 109 12571.45 20.62 55021.12 88888.00 2012-04-18 03:51:30.250 109 12571.40 20.65 55021.12 88888.00 2012-04-18 03:51:30.375 109 12571.45 20.65 55021.12 88888.00 2012-04-18 03:51:30.500 109 12571.45 20.68 55021.15 88888.00 2012-04-18 03:51:30.625 109 12571.45 20.70 55021.12 88888.00 2012-04-18 03:51:30.750 109 12571.40 20.70 55021.15 88888.00 2012-04-18 03:51:30.875 109 12571.38 20.70 55021.18 88888.00 2012-04-18 03:51:31.000 109 12571.38 20.68 55021.20 88888.00 2012-04-18 03:51:31.125 109 12571.38 20.65 55021.22 88888.00 2012-04-18 03:51:31.250 109 12571.35 20.68 55021.22 88888.00 2012-04-18 03:51:31.375 109 12571.35 20.75 55021.25 88888.00 2012-04-18 03:51:31.500 109 12571.35 20.73 55021.25 88888.00 2012-04-18 03:51:31.625 109 12571.33 20.73 55021.25 88888.00 2012-04-18 03:51:31.750 109 12571.27 20.75 55021.28 88888.00 2012-04-18 03:51:31.875 109 12571.27 20.75 55021.28 88888.00 2012-04-18 03:51:32.000 109 12571.27 20.75 55021.28 88888.00 2012-04-18 03:51:32.125 109 12571.25 20.75 55021.30 88888.00 2012-04-18 03:51:32.250 109 12571.17 20.77 55021.32 88888.00 2012-04-18 03:51:32.375 109 12571.17 20.82 55021.35 88888.00 2012-04-18 03:51:32.500 109 12571.12 20.80 55021.35 88888.00 2012-04-18 03:51:32.625 109 12571.10 20.77 55021.35 88888.00 2012-04-18 03:51:32.750 109 12571.12 20.77 55021.32 88888.00 2012-04-18 03:51:32.875 109 12571.10 20.82 55021.32 88888.00 2012-04-18 03:51:33.000 109 12571.05 20.82 55021.38 88888.00 2012-04-18 03:51:33.125 109 12571.05 20.82 55021.38 88888.00 2012-04-18 03:51:33.250 109 12571.00 20.80 55021.38 88888.00 2012-04-18 03:51:33.375 109 12571.02 20.80 55021.40 88888.00 2012-04-18 03:51:33.500 109 12571.02 20.80 55021.43 88888.00 2012-04-18 03:51:33.625 109 12571.00 20.82 55021.45 88888.00 2012-04-18 03:51:33.750 109 12570.98 20.85 55021.43 88888.00 2012-04-18 03:51:33.875 109 12570.90 20.82 55021.45 88888.00 2012-04-18 03:51:34.000 109 12570.92 20.82 55021.47 88888.00 2012-04-18 03:51:34.125 109 12570.98 20.82 55021.53 88888.00 2012-04-18 03:51:34.250 109 12570.90 20.82 55021.53 88888.00 2012-04-18 03:51:34.375 109 12570.88 20.85 55021.50 88888.00 2012-04-18 03:51:34.500 109 12570.85 20.88 55021.53 88888.00 2012-04-18 03:51:34.625 109 12570.85 20.88 55021.53 88888.00 2012-04-18 03:51:34.750 109 12570.90 20.85 55021.55 88888.00 2012-04-18 03:51:34.875 109 12570.92 20.85 55021.55 88888.00 2012-04-18 03:51:35.000 109 12570.88 20.88 55021.55 88888.00 2012-04-18 03:51:35.125 109 12570.88 20.90 55021.57 88888.00 2012-04-18 03:51:35.250 109 12570.90 20.93 55021.60 88888.00 2012-04-18 03:51:35.375 109 12570.83 20.93 55021.60 88888.00 2012-04-18 03:51:35.500 109 12570.77 20.90 55021.60 88888.00 2012-04-18 03:51:35.625 109 12570.75 20.93 55021.57 88888.00 2012-04-18 03:51:35.750 109 12570.75 20.93 55021.62 88888.00 2012-04-18 03:51:35.875 109 12570.73 20.95 55021.65 88888.00 2012-04-18 03:51:36.000 109 12570.67 20.98 55021.65 88888.00 2012-04-18 03:51:36.125 109 12570.67 20.95 55021.65 88888.00 2012-04-18 03:51:36.250 109 12570.65 20.95 55021.68 88888.00 2012-04-18 03:51:36.375 109 12570.65 20.95 55021.68 88888.00 2012-04-18 03:51:36.500 109 12570.60 20.98 55021.70 88888.00 2012-04-18 03:51:36.625 109 12570.52 20.98 55021.70 88888.00 2012-04-18 03:51:36.750 109 12570.58 20.95 55021.68 88888.00 2012-04-18 03:51:36.875 109 12570.67 20.98 55021.70 88888.00 2012-04-18 03:51:37.000 109 12570.67 20.98 55021.70 88888.00 2012-04-18 03:51:37.125 109 12570.65 20.98 55021.70 88888.00 2012-04-18 03:51:37.250 109 12570.58 21.00 55021.75 88888.00 2012-04-18 03:51:37.375 109 12570.60 21.02 55021.75 88888.00 2012-04-18 03:51:37.500 109 12570.55 21.02 55021.75 88888.00 2012-04-18 03:51:37.625 109 12570.55 21.02 55021.72 88888.00 2012-04-18 03:51:37.750 109 12570.55 21.02 55021.72 88888.00 2012-04-18 03:51:37.875 109 12570.58 21.02 55021.78 88888.00 2012-04-18 03:51:38.000 109 12570.58 21.00 55021.78 88888.00 2012-04-18 03:51:38.125 109 12570.50 21.02 55021.78 88888.00 2012-04-18 03:51:38.250 109 12570.48 21.02 55021.82 88888.00 2012-04-18 03:51:38.375 109 12570.58 21.05 55021.80 88888.00 2012-04-18 03:51:38.500 109 12570.52 21.05 55021.80 88888.00 2012-04-18 03:51:38.625 109 12570.45 21.07 55021.82 88888.00 2012-04-18 03:51:38.750 109 12570.48 21.07 55021.82 88888.00 2012-04-18 03:51:38.875 109 12570.50 21.10 55021.82 88888.00 2012-04-18 03:51:39.000 109 12570.48 21.05 55021.82 88888.00 2012-04-18 03:51:39.125 109 12570.45 21.05 55021.85 88888.00 2012-04-18 03:51:39.250 109 12570.38 21.07 55021.85 88888.00 2012-04-18 03:51:39.375 109 12570.38 21.10 55021.85 88888.00 2012-04-18 03:51:39.500 109 12570.33 21.07 55021.88 88888.00 2012-04-18 03:51:39.625 109 12570.38 21.07 55021.88 88888.00 2012-04-18 03:51:39.750 109 12570.38 21.07 55021.85 88888.00 2012-04-18 03:51:39.875 109 12570.38 21.07 55021.90 88888.00 2012-04-18 03:51:40.000 109 12570.42 21.07 55021.93 88888.00 2012-04-18 03:51:40.125 109 12570.40 21.10 55021.95 88888.00 2012-04-18 03:51:40.250 109 12570.38 21.10 55021.95 88888.00 2012-04-18 03:51:40.375 109 12570.38 21.12 55021.95 88888.00 2012-04-18 03:51:40.500 109 12570.30 21.10 55021.95 88888.00 2012-04-18 03:51:40.625 109 12570.23 21.07 55021.95 88888.00 2012-04-18 03:51:40.750 109 12570.23 21.07 55021.97 88888.00 2012-04-18 03:51:40.875 109 12570.23 21.10 55021.97 88888.00 2012-04-18 03:51:41.000 109 12570.33 21.10 55021.97 88888.00 2012-04-18 03:51:41.125 109 12570.30 21.12 55021.97 88888.00 2012-04-18 03:51:41.250 109 12570.27 21.12 55022.00 88888.00 2012-04-18 03:51:41.375 109 12570.33 21.12 55021.97 88888.00 2012-04-18 03:51:41.500 109 12570.30 21.12 55022.00 88888.00 2012-04-18 03:51:41.625 109 12570.27 21.10 55022.03 88888.00 2012-04-18 03:51:41.750 109 12570.27 21.07 55022.05 88888.00 2012-04-18 03:51:41.875 109 12570.23 21.10 55022.05 88888.00 2012-04-18 03:51:42.000 109 12570.25 21.12 55022.03 88888.00 2012-04-18 03:51:42.125 109 12570.27 21.15 55022.03 88888.00 2012-04-18 03:51:42.250 109 12570.30 21.12 55022.03 88888.00 2012-04-18 03:51:42.375 109 12570.25 21.12 55022.03 88888.00 2012-04-18 03:51:42.500 109 12570.25 21.15 55022.05 88888.00 2012-04-18 03:51:42.625 109 12570.25 21.18 55022.05 88888.00 2012-04-18 03:51:42.750 109 12570.30 21.18 55022.05 88888.00 2012-04-18 03:51:42.875 109 12570.25 21.12 55022.03 88888.00 2012-04-18 03:51:43.000 109 12570.20 21.12 55022.05 88888.00 2012-04-18 03:51:43.125 109 12570.17 21.15 55022.05 88888.00 2012-04-18 03:51:43.250 109 12570.15 21.10 55022.07 88888.00 2012-04-18 03:51:43.375 109 12570.20 21.07 55022.07 88888.00 2012-04-18 03:51:43.500 109 12570.25 21.07 55022.07 88888.00 2012-04-18 03:51:43.625 109 12570.27 21.10 55022.07 88888.00 2012-04-18 03:51:43.750 109 12570.27 21.10 55022.07 88888.00 2012-04-18 03:51:43.875 109 12570.25 21.10 55022.07 88888.00 2012-04-18 03:51:44.000 109 12570.23 21.10 55022.12 88888.00 2012-04-18 03:51:44.125 109 12570.25 21.10 55022.15 88888.00 2012-04-18 03:51:44.250 109 12570.20 21.10 55022.15 88888.00 2012-04-18 03:51:44.375 109 12570.23 21.10 55022.15 88888.00 2012-04-18 03:51:44.500 109 12570.15 21.10 55022.15 88888.00 2012-04-18 03:51:44.625 109 12570.12 21.10 55022.15 88888.00 2012-04-18 03:51:44.750 109 12570.15 21.10 55022.18 88888.00 2012-04-18 03:51:44.875 109 12570.23 21.10 55022.15 88888.00 2012-04-18 03:51:45.000 109 12570.25 21.07 55022.12 88888.00 2012-04-18 03:51:45.125 109 12570.30 21.07 55022.18 88888.00 2012-04-18 03:51:45.250 109 12570.25 21.07 55022.20 88888.00 2012-04-18 03:51:45.375 109 12570.30 21.07 55022.20 88888.00 2012-04-18 03:51:45.500 109 12570.27 21.07 55022.18 88888.00 2012-04-18 03:51:45.625 109 12570.27 21.07 55022.20 88888.00 2012-04-18 03:51:45.750 109 12570.30 21.05 55022.20 88888.00 2012-04-18 03:51:45.875 109 12570.33 21.00 55022.20 88888.00 2012-04-18 03:51:46.000 109 12570.30 21.00 55022.20 88888.00 2012-04-18 03:51:46.125 109 12570.30 20.98 55022.20 88888.00 2012-04-18 03:51:46.250 109 12570.30 20.98 55022.22 88888.00 2012-04-18 03:51:46.375 109 12570.35 21.00 55022.22 88888.00 2012-04-18 03:51:46.500 109 12570.33 21.00 55022.22 88888.00 2012-04-18 03:51:46.625 109 12570.33 21.00 55022.22 88888.00 2012-04-18 03:51:46.750 109 12570.35 21.02 55022.22 88888.00 2012-04-18 03:51:46.875 109 12570.38 21.00 55022.22 88888.00 2012-04-18 03:51:47.000 109 12570.33 20.95 55022.22 88888.00 2012-04-18 03:51:47.125 109 12570.23 20.93 55022.22 88888.00 2012-04-18 03:51:47.250 109 12570.17 20.95 55022.22 88888.00 2012-04-18 03:51:47.375 109 12570.27 20.95 55022.25 88888.00 2012-04-18 03:51:47.500 109 12570.33 20.95 55022.25 88888.00 2012-04-18 03:51:47.625 109 12570.25 20.90 55022.25 88888.00 2012-04-18 03:51:47.750 109 12570.23 20.85 55022.25 88888.00 2012-04-18 03:51:47.875 109 12570.25 20.85 55022.22 88888.00 2012-04-18 03:51:48.000 109 12570.33 20.85 55022.22 88888.00 2012-04-18 03:51:48.125 109 12570.30 20.88 55022.25 88888.00 2012-04-18 03:51:48.250 109 12570.20 20.85 55022.22 88888.00 2012-04-18 03:51:48.375 109 12570.20 20.82 55022.22 88888.00 2012-04-18 03:51:48.500 109 12570.23 20.77 55022.22 88888.00 2012-04-18 03:51:48.625 109 12570.30 20.82 55022.25 88888.00 2012-04-18 03:51:48.750 109 12570.30 20.82 55022.25 88888.00 2012-04-18 03:51:48.875 109 12570.30 20.82 55022.28 88888.00 2012-04-18 03:51:49.000 109 12570.30 20.82 55022.30 88888.00 2012-04-18 03:51:49.125 109 12570.17 20.80 55022.32 88888.00 2012-04-18 03:51:49.250 109 12570.15 20.75 55022.32 88888.00 2012-04-18 03:51:49.375 109 12570.23 20.75 55022.30 88888.00 2012-04-18 03:51:49.500 109 12570.25 20.75 55022.30 88888.00 2012-04-18 03:51:49.625 109 12570.33 20.70 55022.30 88888.00 2012-04-18 03:51:49.750 109 12570.35 20.70 55022.30 88888.00 2012-04-18 03:51:49.875 109 12570.27 20.70 55022.30 88888.00 2012-04-18 03:51:50.000 109 12570.27 20.70 55022.28 88888.00 2012-04-18 03:51:50.125 109 12570.27 20.68 55022.32 88888.00 2012-04-18 03:51:50.250 109 12570.27 20.68 55022.30 88888.00 2012-04-18 03:51:50.375 109 12570.30 20.70 55022.35 88888.00 2012-04-18 03:51:50.500 109 12570.30 20.70 55022.32 88888.00 2012-04-18 03:51:50.625 109 12570.35 20.65 55022.32 88888.00 2012-04-18 03:51:50.750 109 12570.38 20.60 55022.35 88888.00 2012-04-18 03:51:50.875 109 12570.38 20.57 55022.35 88888.00 2012-04-18 03:51:51.000 109 12570.40 20.60 55022.35 88888.00 2012-04-18 03:51:51.125 109 12570.40 20.57 55022.35 88888.00 2012-04-18 03:51:51.250 109 12570.42 20.55 55022.35 88888.00 2012-04-18 03:51:51.375 109 12570.45 20.55 55022.32 88888.00 2012-04-18 03:51:51.500 109 12570.45 20.52 55022.35 88888.00 2012-04-18 03:51:51.625 109 12570.45 20.50 55022.35 88888.00 2012-04-18 03:51:51.750 109 12570.48 20.48 55022.35 88888.00 2012-04-18 03:51:51.875 109 12570.50 20.43 55022.38 88888.00 2012-04-18 03:51:52.000 109 12570.52 20.38 55022.35 88888.00 2012-04-18 03:51:52.125 109 12570.42 20.35 55022.35 88888.00 2012-04-18 03:51:52.250 109 12570.38 20.35 55022.40 88888.00 2012-04-18 03:51:52.375 109 12570.45 20.40 55022.40 88888.00 2012-04-18 03:51:52.500 109 12570.48 20.43 55022.38 88888.00 2012-04-18 03:51:52.625 109 12570.45 20.43 55022.38 88888.00 2012-04-18 03:51:52.750 109 12570.48 20.38 55022.40 88888.00 2012-04-18 03:51:52.875 109 12570.48 20.35 55022.40 88888.00 2012-04-18 03:51:53.000 109 12570.45 20.35 55022.40 88888.00 2012-04-18 03:51:53.125 109 12570.48 20.35 55022.40 88888.00 2012-04-18 03:51:53.250 109 12570.42 20.38 55022.43 88888.00 2012-04-18 03:51:53.375 109 12570.45 20.35 55022.43 88888.00 2012-04-18 03:51:53.500 109 12570.45 20.35 55022.43 88888.00 2012-04-18 03:51:53.625 109 12570.48 20.32 55022.43 88888.00 2012-04-18 03:51:53.750 109 12570.50 20.25 55022.43 88888.00 2012-04-18 03:51:53.875 109 12570.45 20.25 55022.43 88888.00 2012-04-18 03:51:54.000 109 12570.48 20.23 55022.43 88888.00 2012-04-18 03:51:54.125 109 12570.50 20.23 55022.45 88888.00 2012-04-18 03:51:54.250 109 12570.48 20.18 55022.45 88888.00 2012-04-18 03:51:54.375 109 12570.45 20.20 55022.43 88888.00 2012-04-18 03:51:54.500 109 12570.42 20.18 55022.45 88888.00 2012-04-18 03:51:54.625 109 12570.45 20.15 55022.43 88888.00 2012-04-18 03:51:54.750 109 12570.50 20.10 55022.45 88888.00 2012-04-18 03:51:54.875 109 12570.48 20.10 55022.45 88888.00 2012-04-18 03:51:55.000 109 12570.42 20.10 55022.47 88888.00 2012-04-18 03:51:55.125 109 12570.40 20.07 55022.53 88888.00 2012-04-18 03:51:55.250 109 12570.45 20.07 55022.53 88888.00 2012-04-18 03:51:55.375 109 12570.50 20.05 55022.50 88888.00 2012-04-18 03:51:55.500 109 12570.50 20.05 55022.50 88888.00 2012-04-18 03:51:55.625 109 12570.42 20.02 55022.47 88888.00 2012-04-18 03:51:55.750 109 12570.42 20.00 55022.50 88888.00 2012-04-18 03:51:55.875 109 12570.45 19.98 55022.50 88888.00 2012-04-18 03:51:56.000 109 12570.42 19.95 55022.50 88888.00 2012-04-18 03:51:56.125 109 12570.40 19.95 55022.50 88888.00 2012-04-18 03:51:56.250 109 12570.42 19.93 55022.50 88888.00 2012-04-18 03:51:56.375 109 12570.50 19.93 55022.50 88888.00 2012-04-18 03:51:56.500 109 12570.45 19.88 55022.55 88888.00 2012-04-18 03:51:56.625 109 12570.40 19.85 55022.57 88888.00 2012-04-18 03:51:56.750 109 12570.40 19.88 55022.57 88888.00 2012-04-18 03:51:56.875 109 12570.40 19.88 55022.57 88888.00 2012-04-18 03:51:57.000 109 12570.40 19.85 55022.55 88888.00 2012-04-18 03:51:57.125 109 12570.38 19.80 55022.57 88888.00 2012-04-18 03:51:57.250 109 12570.35 19.77 55022.60 88888.00 2012-04-18 03:51:57.375 109 12570.40 19.80 55022.62 88888.00 2012-04-18 03:51:57.500 109 12570.40 19.80 55022.60 88888.00 2012-04-18 03:51:57.625 109 12570.42 19.75 55022.57 88888.00 2012-04-18 03:51:57.750 109 12570.42 19.73 55022.57 88888.00 2012-04-18 03:51:57.875 109 12570.42 19.73 55022.60 88888.00 2012-04-18 03:51:58.000 109 12570.50 19.70 55022.62 88888.00 2012-04-18 03:51:58.125 109 12570.50 19.68 55022.65 88888.00 2012-04-18 03:51:58.250 109 12570.50 19.65 55022.65 88888.00 2012-04-18 03:51:58.375 109 12570.45 19.65 55022.65 88888.00 2012-04-18 03:51:58.500 109 12570.45 19.62 55022.65 88888.00 2012-04-18 03:51:58.625 109 12570.42 19.60 55022.65 88888.00 2012-04-18 03:51:58.750 109 12570.42 19.57 55022.62 88888.00 2012-04-18 03:51:58.875 109 12570.42 19.57 55022.68 88888.00 2012-04-18 03:51:59.000 109 12570.45 19.55 55022.68 88888.00 2012-04-18 03:51:59.125 109 12570.35 19.52 55022.68 88888.00 2012-04-18 03:51:59.250 109 12570.25 19.50 55022.65 88888.00 2012-04-18 03:51:59.375 109 12570.30 19.48 55022.65 88888.00 2012-04-18 03:51:59.500 109 12570.30 19.48 55022.68 88888.00 2012-04-18 03:51:59.625 109 12570.40 19.50 55022.72 88888.00 2012-04-18 03:51:59.750 109 12570.42 19.48 55022.70 88888.00 2012-04-18 03:51:59.875 109 12570.40 19.45 55022.68 88888.00 2012-04-18 03:52:00.000 109 12570.35 19.43 55022.70 88888.00 2012-04-18 03:52:00.125 109 12570.33 19.43 55022.70 88888.00 2012-04-18 03:52:00.250 109 12570.30 19.43 55022.72 88888.00 2012-04-18 03:52:00.375 109 12570.35 19.40 55022.72 88888.00 2012-04-18 03:52:00.500 109 12570.30 19.38 55022.75 88888.00 2012-04-18 03:52:00.625 109 12570.30 19.38 55022.75 88888.00 2012-04-18 03:52:00.750 109 12570.33 19.35 55022.78 88888.00 2012-04-18 03:52:00.875 109 12570.33 19.35 55022.80 88888.00 2012-04-18 03:52:01.000 109 12570.27 19.35 55022.78 88888.00 2012-04-18 03:52:01.125 109 12570.17 19.32 55022.80 88888.00 2012-04-18 03:52:01.250 109 12570.15 19.30 55022.82 88888.00 2012-04-18 03:52:01.375 109 12570.17 19.32 55022.80 88888.00 2012-04-18 03:52:01.500 109 12570.17 19.27 55022.80 88888.00 2012-04-18 03:52:01.625 109 12570.20 19.27 55022.80 88888.00 2012-04-18 03:52:01.750 109 12570.20 19.27 55022.85 88888.00 2012-04-18 03:52:01.875 109 12570.17 19.27 55022.82 88888.00 2012-04-18 03:52:02.000 109 12570.15 19.25 55022.82 88888.00 2012-04-18 03:52:02.125 109 12570.15 19.25 55022.82 88888.00 2012-04-18 03:52:02.250 109 12570.12 19.27 55022.88 88888.00 2012-04-18 03:52:02.375 109 12570.20 19.30 55022.88 88888.00 2012-04-18 03:52:02.500 109 12570.17 19.27 55022.88 88888.00 2012-04-18 03:52:02.625 109 12570.12 19.25 55022.88 88888.00 2012-04-18 03:52:02.750 109 12570.08 19.23 55022.90 88888.00 2012-04-18 03:52:02.875 109 12570.08 19.25 55022.93 88888.00 2012-04-18 03:52:03.000 109 12570.08 19.25 55022.93 88888.00 2012-04-18 03:52:03.125 109 12570.12 19.23 55022.93 88888.00 2012-04-18 03:52:03.250 109 12570.10 19.25 55022.93 88888.00 2012-04-18 03:52:03.375 109 12570.15 19.25 55022.93 88888.00 2012-04-18 03:52:03.500 109 12570.20 19.23 55022.93 88888.00 2012-04-18 03:52:03.625 109 12570.23 19.23 55022.93 88888.00 2012-04-18 03:52:03.750 109 12570.25 19.23 55022.95 88888.00 2012-04-18 03:52:03.875 109 12570.27 19.23 55022.95 88888.00 2012-04-18 03:52:04.000 109 12570.25 19.20 55022.97 88888.00 2012-04-18 03:52:04.125 109 12570.23 19.20 55022.97 88888.00 2012-04-18 03:52:04.250 109 12570.20 19.20 55022.97 88888.00 2012-04-18 03:52:04.375 109 12570.20 19.23 55023.00 88888.00 2012-04-18 03:52:04.500 109 12570.15 19.23 55023.05 88888.00 2012-04-18 03:52:04.625 109 12570.15 19.23 55023.05 88888.00 2012-04-18 03:52:04.750 109 12570.10 19.23 55023.03 88888.00 2012-04-18 03:52:04.875 109 12570.12 19.23 55023.00 88888.00 2012-04-18 03:52:05.000 109 12570.15 19.23 55023.00 88888.00 2012-04-18 03:52:05.125 109 12570.12 19.20 55023.05 88888.00 2012-04-18 03:52:05.250 109 12570.08 19.23 55023.03 88888.00 2012-04-18 03:52:05.375 109 12570.12 19.27 55023.05 88888.00 2012-04-18 03:52:05.500 109 12570.15 19.25 55023.05 88888.00 2012-04-18 03:52:05.625 109 12570.12 19.23 55023.07 88888.00 2012-04-18 03:52:05.750 109 12570.12 19.23 55023.07 88888.00 2012-04-18 03:52:05.875 109 12570.15 19.23 55023.10 88888.00 2012-04-18 03:52:06.000 109 12570.15 19.23 55023.07 88888.00 2012-04-18 03:52:06.125 109 12570.20 19.20 55023.12 88888.00 2012-04-18 03:52:06.250 109 12570.20 19.20 55023.15 88888.00 2012-04-18 03:52:06.375 109 12570.25 19.23 55023.15 88888.00 2012-04-18 03:52:06.500 109 12570.23 19.23 55023.12 88888.00 2012-04-18 03:52:06.625 109 12570.17 19.23 55023.15 88888.00 2012-04-18 03:52:06.750 109 12570.20 19.20 55023.18 88888.00 2012-04-18 03:52:06.875 109 12570.27 19.23 55023.20 88888.00 2012-04-18 03:52:07.000 109 12570.25 19.23 55023.15 88888.00 2012-04-18 03:52:07.125 109 12570.25 19.23 55023.15 88888.00 2012-04-18 03:52:07.250 109 12570.30 19.20 55023.20 88888.00 2012-04-18 03:52:07.375 109 12570.27 19.20 55023.20 88888.00 2012-04-18 03:52:07.500 109 12570.25 19.20 55023.18 88888.00 2012-04-18 03:52:07.625 109 12570.30 19.20 55023.18 88888.00 2012-04-18 03:52:07.750 109 12570.27 19.20 55023.20 88888.00 2012-04-18 03:52:07.875 109 12570.23 19.20 55023.20 88888.00 2012-04-18 03:52:08.000 109 12570.23 19.15 55023.20 88888.00 2012-04-18 03:52:08.125 109 12570.27 19.15 55023.22 88888.00 2012-04-18 03:52:08.250 109 12570.30 19.18 55023.20 88888.00 2012-04-18 03:52:08.375 109 12570.30 19.18 55023.22 88888.00 2012-04-18 03:52:08.500 109 12570.25 19.20 55023.28 88888.00 2012-04-18 03:52:08.625 109 12570.27 19.20 55023.28 88888.00 2012-04-18 03:52:08.750 109 12570.27 19.20 55023.30 88888.00 2012-04-18 03:52:08.875 109 12570.30 19.23 55023.28 88888.00 2012-04-18 03:52:09.000 109 12570.27 19.20 55023.30 88888.00 2012-04-18 03:52:09.125 109 12570.30 19.18 55023.30 88888.00 2012-04-18 03:52:09.250 109 12570.17 19.15 55023.30 88888.00 2012-04-18 03:52:09.375 109 12570.15 19.18 55023.35 88888.00 2012-04-18 03:52:09.500 109 12570.17 19.23 55023.35 88888.00 2012-04-18 03:52:09.625 109 12570.25 19.25 55023.38 88888.00 2012-04-18 03:52:09.750 109 12570.23 19.23 55023.40 88888.00 2012-04-18 03:52:09.875 109 12570.20 19.23 55023.40 88888.00 2012-04-18 03:52:10.000 109 12570.15 19.20 55023.43 88888.00 2012-04-18 03:52:10.125 109 12570.12 19.20 55023.45 88888.00 2012-04-18 03:52:10.250 109 12570.12 19.18 55023.43 88888.00 2012-04-18 03:52:10.375 109 12570.20 19.20 55023.40 88888.00 2012-04-18 03:52:10.500 109 12570.20 19.20 55023.43 88888.00 2012-04-18 03:52:10.625 109 12570.15 19.23 55023.43 88888.00 2012-04-18 03:52:10.750 109 12570.12 19.20 55023.47 88888.00 2012-04-18 03:52:10.875 109 12570.12 19.20 55023.45 88888.00 2012-04-18 03:52:11.000 109 12570.17 19.18 55023.47 88888.00 2012-04-18 03:52:11.125 109 12570.20 19.20 55023.50 88888.00 2012-04-18 03:52:11.250 109 12570.12 19.15 55023.53 88888.00 2012-04-18 03:52:11.375 109 12570.10 19.18 55023.55 88888.00 2012-04-18 03:52:11.500 109 12570.08 19.20 55023.55 88888.00 2012-04-18 03:52:11.625 109 12570.08 19.18 55023.53 88888.00 2012-04-18 03:52:11.750 109 12570.08 19.18 55023.55 88888.00 2012-04-18 03:52:11.875 109 12570.05 19.18 55023.55 88888.00 2012-04-18 03:52:12.000 109 12570.05 19.18 55023.55 88888.00 2012-04-18 03:52:12.125 109 12570.08 19.20 55023.60 88888.00 2012-04-18 03:52:12.250 109 12569.98 19.18 55023.55 88888.00 2012-04-18 03:52:12.375 109 12569.92 19.18 55023.55 88888.00 2012-04-18 03:52:12.500 109 12569.90 19.20 55023.60 88888.00 2012-04-18 03:52:12.625 109 12569.95 19.20 55023.65 88888.00 2012-04-18 03:52:12.750 109 12570.00 19.20 55023.65 88888.00 2012-04-18 03:52:12.875 109 12569.98 19.23 55023.65 88888.00 2012-04-18 03:52:13.000 109 12569.92 19.25 55023.65 88888.00 2012-04-18 03:52:13.125 109 12569.95 19.27 55023.68 88888.00 2012-04-18 03:52:13.250 109 12570.02 19.27 55023.70 88888.00 2012-04-18 03:52:13.375 109 12570.02 19.27 55023.70 88888.00 2012-04-18 03:52:13.500 109 12569.95 19.25 55023.72 88888.00 2012-04-18 03:52:13.625 109 12569.88 19.27 55023.75 88888.00 2012-04-18 03:52:13.750 109 12569.85 19.30 55023.72 88888.00 2012-04-18 03:52:13.875 109 12569.85 19.30 55023.78 88888.00 2012-04-18 03:52:14.000 109 12569.85 19.32 55023.80 88888.00 2012-04-18 03:52:14.125 109 12569.85 19.32 55023.82 88888.00 2012-04-18 03:52:14.250 109 12569.80 19.32 55023.82 88888.00 2012-04-18 03:52:14.375 109 12569.77 19.35 55023.82 88888.00 2012-04-18 03:52:14.500 109 12569.75 19.35 55023.82 88888.00 2012-04-18 03:52:14.625 109 12569.73 19.35 55023.85 88888.00 2012-04-18 03:52:14.750 109 12569.70 19.38 55023.90 88888.00 2012-04-18 03:52:14.875 109 12569.70 19.40 55023.93 88888.00 2012-04-18 03:52:15.000 109 12569.67 19.40 55023.90 88888.00 2012-04-18 03:52:15.125 109 12569.73 19.40 55023.90 88888.00 2012-04-18 03:52:15.250 109 12569.67 19.40 55023.90 88888.00 2012-04-18 03:52:15.375 109 12569.70 19.40 55023.95 88888.00 2012-04-18 03:52:15.500 109 12569.73 19.43 55023.95 88888.00 2012-04-18 03:52:15.625 109 12569.73 19.45 55023.95 88888.00 2012-04-18 03:52:15.750 109 12569.67 19.45 55023.95 88888.00 2012-04-18 03:52:15.875 109 12569.65 19.45 55023.95 88888.00 2012-04-18 03:52:16.000 109 12569.62 19.48 55023.95 88888.00 2012-04-18 03:52:16.125 109 12569.55 19.48 55023.97 88888.00 2012-04-18 03:52:16.250 109 12569.55 19.50 55024.00 88888.00 2012-04-18 03:52:16.375 109 12569.62 19.55 55024.03 88888.00 2012-04-18 03:52:16.500 109 12569.60 19.55 55024.03 88888.00 2012-04-18 03:52:16.625 109 12569.52 19.52 55024.07 88888.00 2012-04-18 03:52:16.750 109 12569.50 19.57 55024.07 88888.00 2012-04-18 03:52:16.875 109 12569.58 19.57 55024.07 88888.00 2012-04-18 03:52:17.000 109 12569.60 19.57 55024.07 88888.00 2012-04-18 03:52:17.125 109 12569.55 19.60 55024.12 88888.00 2012-04-18 03:52:17.250 109 12569.50 19.62 55024.15 88888.00 2012-04-18 03:52:17.375 109 12569.52 19.62 55024.15 88888.00 2012-04-18 03:52:17.500 109 12569.45 19.65 55024.15 88888.00 2012-04-18 03:52:17.625 109 12569.40 19.68 55024.15 88888.00 2012-04-18 03:52:17.750 109 12569.35 19.70 55024.18 88888.00 2012-04-18 03:52:17.875 109 12569.30 19.75 55024.20 88888.00 2012-04-18 03:52:18.000 109 12569.27 19.75 55024.22 88888.00 2012-04-18 03:52:18.125 109 12569.33 19.80 55024.25 88888.00 2012-04-18 03:52:18.250 109 12569.25 19.82 55024.28 88888.00 2012-04-18 03:52:18.375 109 12569.17 19.85 55024.28 88888.00 2012-04-18 03:52:18.500 109 12569.17 19.88 55024.28 88888.00 2012-04-18 03:52:18.625 109 12569.23 19.90 55024.25 88888.00 2012-04-18 03:52:18.750 109 12569.25 19.93 55024.25 88888.00 2012-04-18 03:52:18.875 109 12569.20 19.95 55024.28 88888.00 2012-04-18 03:52:19.000 109 12569.17 19.93 55024.35 88888.00 2012-04-18 03:52:19.125 109 12569.20 19.98 55024.38 88888.00 2012-04-18 03:52:19.250 109 12569.12 19.98 55024.38 88888.00 2012-04-18 03:52:19.375 109 12569.08 20.00 55024.35 88888.00 2012-04-18 03:52:19.500 109 12569.08 20.02 55024.38 88888.00 2012-04-18 03:52:19.625 109 12569.12 20.02 55024.43 88888.00 2012-04-18 03:52:19.750 109 12569.20 20.02 55024.43 88888.00 2012-04-18 03:52:19.875 109 12569.15 20.07 55024.45 88888.00 2012-04-18 03:52:20.000 109 12569.15 20.10 55024.43 88888.00 2012-04-18 03:52:20.125 109 12569.15 20.12 55024.45 88888.00 2012-04-18 03:52:20.250 109 12569.12 20.20 55024.50 88888.00 2012-04-18 03:52:20.375 109 12569.12 20.23 55024.50 88888.00 2012-04-18 03:52:20.500 109 12569.10 20.23 55024.53 88888.00 2012-04-18 03:52:20.625 109 12569.15 20.25 55024.53 88888.00 2012-04-18 03:52:20.750 109 12569.15 20.30 55024.55 88888.00 2012-04-18 03:52:20.875 109 12569.05 20.30 55024.55 88888.00 2012-04-18 03:52:21.000 109 12569.00 20.32 55024.57 88888.00 2012-04-18 03:52:21.125 109 12569.05 20.38 55024.60 88888.00 2012-04-18 03:52:21.250 109 12569.10 20.40 55024.62 88888.00 2012-04-18 03:52:21.375 109 12569.15 20.40 55024.65 88888.00 2012-04-18 03:52:21.500 109 12569.05 20.45 55024.65 88888.00 2012-04-18 03:52:21.625 109 12569.05 20.50 55024.68 88888.00 2012-04-18 03:52:21.750 109 12569.08 20.55 55024.70 88888.00 2012-04-18 03:52:21.875 109 12569.02 20.55 55024.68 88888.00 2012-04-18 03:52:22.000 109 12569.08 20.57 55024.68 88888.00 2012-04-18 03:52:22.125 109 12569.08 20.57 55024.70 88888.00 2012-04-18 03:52:22.250 109 12569.00 20.60 55024.70 88888.00 2012-04-18 03:52:22.375 109 12568.92 20.62 55024.72 88888.00 2012-04-18 03:52:22.500 109 12568.92 20.68 55024.75 88888.00 2012-04-18 03:52:22.625 109 12569.02 20.73 55024.75 88888.00 2012-04-18 03:52:22.750 109 12569.02 20.75 55024.75 88888.00 2012-04-18 03:52:22.875 109 12569.02 20.77 55024.80 88888.00 2012-04-18 03:52:23.000 109 12569.02 20.80 55024.78 88888.00 2012-04-18 03:52:23.125 109 12569.05 20.82 55024.80 88888.00 2012-04-18 03:52:23.250 109 12569.10 20.88 55024.85 88888.00 2012-04-18 03:52:23.375 109 12569.05 20.90 55024.85 88888.00 2012-04-18 03:52:23.500 109 12568.92 20.93 55024.85 88888.00 2012-04-18 03:52:23.625 109 12568.90 20.95 55024.85 88888.00 2012-04-18 03:52:23.750 109 12568.90 20.98 55024.85 88888.00 2012-04-18 03:52:23.875 109 12568.90 21.02 55024.90 88888.00 2012-04-18 03:52:24.000 109 12568.85 21.02 55024.90 88888.00 2012-04-18 03:52:24.125 109 12568.88 21.02 55024.90 88888.00 2012-04-18 03:52:24.250 109 12568.92 21.02 55024.93 88888.00 2012-04-18 03:52:24.375 109 12569.00 21.10 55024.93 88888.00 2012-04-18 03:52:24.500 109 12568.95 21.15 55024.95 88888.00 2012-04-18 03:52:24.625 109 12568.90 21.15 55024.97 88888.00 2012-04-18 03:52:24.750 109 12568.88 21.12 55025.00 88888.00 2012-04-18 03:52:24.875 109 12568.90 21.18 55024.97 88888.00 2012-04-18 03:52:25.000 109 12568.85 21.20 55025.00 88888.00 2012-04-18 03:52:25.125 109 12568.83 21.25 55025.03 88888.00 2012-04-18 03:52:25.250 109 12568.80 21.27 55025.03 88888.00 2012-04-18 03:52:25.375 109 12568.85 21.32 55025.05 88888.00 2012-04-18 03:52:25.500 109 12568.90 21.32 55025.07 88888.00 2012-04-18 03:52:25.625 109 12568.90 21.38 55025.10 88888.00 2012-04-18 03:52:25.750 109 12568.83 21.43 55025.10 88888.00 2012-04-18 03:52:25.875 109 12568.80 21.48 55025.12 88888.00 2012-04-18 03:52:26.000 109 12568.77 21.48 55025.12 88888.00 2012-04-18 03:52:26.125 109 12568.77 21.50 55025.15 88888.00 2012-04-18 03:52:26.250 109 12568.80 21.52 55025.18 88888.00 2012-04-18 03:52:26.375 109 12568.83 21.57 55025.20 88888.00 2012-04-18 03:52:26.500 109 12568.80 21.55 55025.20 88888.00 2012-04-18 03:52:26.625 109 12568.77 21.57 55025.20 88888.00 2012-04-18 03:52:26.750 109 12568.85 21.60 55025.20 88888.00 2012-04-18 03:52:26.875 109 12568.90 21.62 55025.22 88888.00 2012-04-18 03:52:27.000 109 12568.85 21.65 55025.25 88888.00 2012-04-18 03:52:27.125 109 12568.80 21.70 55025.25 88888.00 2012-04-18 03:52:27.250 109 12568.75 21.73 55025.25 88888.00 2012-04-18 03:52:27.375 109 12568.77 21.70 55025.28 88888.00 2012-04-18 03:52:27.500 109 12568.77 21.75 55025.28 88888.00 2012-04-18 03:52:27.625 109 12568.77 21.77 55025.28 88888.00 2012-04-18 03:52:27.750 109 12568.83 21.82 55025.30 88888.00 2012-04-18 03:52:27.875 109 12568.83 21.90 55025.32 88888.00 2012-04-18 03:52:28.000 109 12568.85 21.88 55025.32 88888.00 2012-04-18 03:52:28.125 109 12568.88 21.93 55025.35 88888.00 2012-04-18 03:52:28.250 109 12568.85 21.93 55025.38 88888.00 2012-04-18 03:52:28.375 109 12568.83 21.95 55025.38 88888.00 2012-04-18 03:52:28.500 109 12568.77 21.98 55025.38 88888.00 2012-04-18 03:52:28.625 109 12568.75 21.98 55025.35 88888.00 2012-04-18 03:52:28.750 109 12568.80 22.00 55025.38 88888.00 2012-04-18 03:52:28.875 109 12568.80 22.02 55025.40 88888.00 2012-04-18 03:52:29.000 109 12568.80 22.07 55025.40 88888.00 2012-04-18 03:52:29.125 109 12568.80 22.10 55025.45 88888.00 2012-04-18 03:52:29.250 109 12568.77 22.10 55025.47 88888.00 2012-04-18 03:52:29.375 109 12568.77 22.15 55025.45 88888.00 2012-04-18 03:52:29.500 109 12568.73 22.18 55025.47 88888.00 2012-04-18 03:52:29.625 109 12568.75 22.23 55025.47 88888.00 2012-04-18 03:52:29.750 109 12568.75 22.20 55025.50 88888.00 2012-04-18 03:52:29.875 109 12568.70 22.25 55025.50 88888.00 2012-04-18 03:52:30.000 109 12568.62 22.27 55025.53 88888.00 2012-04-18 03:52:30.125 109 12568.67 22.27 55025.53 88888.00 2012-04-18 03:52:30.250 109 12568.70 22.27 55025.57 88888.00 2012-04-18 03:52:30.375 109 12568.70 22.32 55025.57 88888.00 2012-04-18 03:52:30.500 109 12568.73 22.32 55025.57 88888.00 2012-04-18 03:52:30.625 109 12568.70 22.35 55025.57 88888.00 2012-04-18 03:52:30.750 109 12568.62 22.38 55025.57 88888.00 2012-04-18 03:52:30.875 109 12568.60 22.40 55025.57 88888.00 2012-04-18 03:52:31.000 109 12568.60 22.43 55025.60 88888.00 2012-04-18 03:52:31.125 109 12568.62 22.45 55025.60 88888.00 2012-04-18 03:52:31.250 109 12568.62 22.45 55025.60 88888.00 2012-04-18 03:52:31.375 109 12568.67 22.50 55025.62 88888.00 2012-04-18 03:52:31.500 109 12568.70 22.52 55025.65 88888.00 2012-04-18 03:52:31.625 109 12568.65 22.52 55025.68 88888.00 2012-04-18 03:52:31.750 109 12568.58 22.55 55025.72 88888.00 2012-04-18 03:52:31.875 109 12568.60 22.55 55025.70 88888.00 2012-04-18 03:52:32.000 109 12568.60 22.57 55025.70 88888.00 2012-04-18 03:52:32.125 109 12568.60 22.60 55025.70 88888.00 2012-04-18 03:52:32.250 109 12568.55 22.60 55025.70 88888.00 2012-04-18 03:52:32.375 109 12568.55 22.62 55025.75 88888.00 2012-04-18 03:52:32.500 109 12568.55 22.70 55025.78 88888.00 2012-04-18 03:52:32.625 109 12568.62 22.73 55025.75 88888.00 2012-04-18 03:52:32.750 109 12568.60 22.75 55025.75 88888.00 2012-04-18 03:52:32.875 109 12568.55 22.77 55025.78 88888.00 2012-04-18 03:52:33.000 109 12568.50 22.77 55025.75 88888.00 2012-04-18 03:52:33.125 109 12568.52 22.80 55025.78 88888.00 2012-04-18 03:52:33.250 109 12568.50 22.82 55025.80 88888.00 2012-04-18 03:52:33.375 109 12568.50 22.85 55025.82 88888.00 2012-04-18 03:52:33.500 109 12568.52 22.88 55025.80 88888.00 2012-04-18 03:52:33.625 109 12568.48 22.88 55025.82 88888.00 2012-04-18 03:52:33.750 109 12568.38 22.90 55025.82 88888.00 2012-04-18 03:52:33.875 109 12568.38 22.95 55025.85 88888.00 2012-04-18 03:52:34.000 109 12568.45 22.93 55025.85 88888.00 2012-04-18 03:52:34.125 109 12568.50 22.98 55025.88 88888.00 2012-04-18 03:52:34.250 109 12568.45 23.05 55025.90 88888.00 2012-04-18 03:52:34.375 109 12568.48 23.07 55025.90 88888.00 2012-04-18 03:52:34.500 109 12568.42 23.05 55025.93 88888.00 2012-04-18 03:52:34.625 109 12568.38 23.05 55025.93 88888.00 2012-04-18 03:52:34.750 109 12568.38 23.02 55025.93 88888.00 2012-04-18 03:52:34.875 109 12568.38 23.05 55025.95 88888.00 2012-04-18 03:52:35.000 109 12568.38 23.05 55025.93 88888.00 2012-04-18 03:52:35.125 109 12568.35 23.10 55025.95 88888.00 2012-04-18 03:52:35.250 109 12568.42 23.12 55025.95 88888.00 2012-04-18 03:52:35.375 109 12568.45 23.10 55025.95 88888.00 2012-04-18 03:52:35.500 109 12568.40 23.10 55025.95 88888.00 2012-04-18 03:52:35.625 109 12568.40 23.12 55026.00 88888.00 2012-04-18 03:52:35.750 109 12568.40 23.20 55026.00 88888.00 2012-04-18 03:52:35.875 109 12568.45 23.23 55026.03 88888.00 2012-04-18 03:52:36.000 109 12568.45 23.20 55026.03 88888.00 2012-04-18 03:52:36.125 109 12568.40 23.23 55026.03 88888.00 2012-04-18 03:52:36.250 109 12568.33 23.25 55026.03 88888.00 2012-04-18 03:52:36.375 109 12568.40 23.25 55026.05 88888.00 2012-04-18 03:52:36.500 109 12568.42 23.25 55026.05 88888.00 2012-04-18 03:52:36.625 109 12568.35 23.25 55026.03 88888.00 2012-04-18 03:52:36.750 109 12568.35 23.27 55026.05 88888.00 2012-04-18 03:52:36.875 109 12568.35 23.30 55026.07 88888.00 2012-04-18 03:52:37.000 109 12568.38 23.32 55026.12 88888.00 2012-04-18 03:52:37.125 109 12568.40 23.38 55026.12 88888.00 2012-04-18 03:52:37.250 109 12568.40 23.38 55026.12 88888.00 2012-04-18 03:52:37.375 109 12568.40 23.38 55026.12 88888.00 2012-04-18 03:52:37.500 109 12568.38 23.40 55026.12 88888.00 2012-04-18 03:52:37.625 109 12568.33 23.45 55026.15 88888.00 2012-04-18 03:52:37.750 109 12568.33 23.48 55026.22 88888.00 2012-04-18 03:52:37.875 109 12568.33 23.50 55026.22 88888.00 2012-04-18 03:52:38.000 109 12568.30 23.50 55026.20 88888.00 2012-04-18 03:52:38.125 109 12568.33 23.55 55026.20 88888.00 2012-04-18 03:52:38.250 109 12568.30 23.55 55026.20 88888.00 2012-04-18 03:52:38.375 109 12568.33 23.55 55026.20 88888.00 2012-04-18 03:52:38.500 109 12568.33 23.55 55026.20 88888.00 2012-04-18 03:52:38.625 109 12568.25 23.57 55026.25 88888.00 2012-04-18 03:52:38.750 109 12568.23 23.60 55026.22 88888.00 2012-04-18 03:52:38.875 109 12568.17 23.62 55026.22 88888.00 2012-04-18 03:52:39.000 109 12568.17 23.65 55026.25 88888.00 2012-04-18 03:52:39.125 109 12568.17 23.68 55026.25 88888.00 2012-04-18 03:52:39.250 109 12568.12 23.68 55026.28 88888.00 2012-04-18 03:52:39.375 109 12568.15 23.70 55026.28 88888.00 2012-04-18 03:52:39.500 109 12568.23 23.73 55026.30 88888.00 2012-04-18 03:52:39.625 109 12568.23 23.75 55026.30 88888.00 2012-04-18 03:52:39.750 109 12568.15 23.73 55026.28 88888.00 2012-04-18 03:52:39.875 109 12568.20 23.73 55026.28 88888.00 2012-04-18 03:52:40.000 109 12568.23 23.73 55026.32 88888.00 2012-04-18 03:52:40.125 109 12568.17 23.77 55026.35 88888.00 2012-04-18 03:52:40.250 109 12568.15 23.80 55026.32 88888.00 2012-04-18 03:52:40.375 109 12568.15 23.77 55026.30 88888.00 2012-04-18 03:52:40.500 109 12568.17 23.82 55026.35 88888.00 2012-04-18 03:52:40.625 109 12568.17 23.85 55026.38 88888.00 2012-04-18 03:52:40.750 109 12568.05 23.85 55026.40 88888.00 2012-04-18 03:52:40.875 109 12568.05 23.85 55026.40 88888.00 2012-04-18 03:52:41.000 109 12568.10 23.85 55026.38 88888.00 2012-04-18 03:52:41.125 109 12568.08 23.88 55026.45 88888.00 2012-04-18 03:52:41.250 109 12568.02 23.88 55026.45 88888.00 2012-04-18 03:52:41.375 109 12568.08 23.90 55026.43 88888.00 2012-04-18 03:52:41.500 109 12568.08 23.93 55026.47 88888.00 2012-04-18 03:52:41.625 109 12568.08 23.95 55026.50 88888.00 2012-04-18 03:52:41.750 109 12567.98 23.98 55026.53 88888.00 2012-04-18 03:52:41.875 109 12567.98 24.00 55026.53 88888.00 2012-04-18 03:52:42.000 109 12568.00 23.98 55026.50 88888.00 2012-04-18 03:52:42.125 109 12567.98 23.95 55026.50 88888.00 2012-04-18 03:52:42.250 109 12567.98 23.98 55026.55 88888.00 2012-04-18 03:52:42.375 109 12568.00 24.00 55026.53 88888.00 2012-04-18 03:52:42.500 109 12567.95 23.98 55026.53 88888.00 2012-04-18 03:52:42.625 109 12567.83 24.00 55026.55 88888.00 2012-04-18 03:52:42.750 109 12567.83 24.00 55026.55 88888.00 2012-04-18 03:52:42.875 109 12567.83 24.00 55026.57 88888.00 2012-04-18 03:52:43.000 109 12567.85 24.05 55026.55 88888.00 2012-04-18 03:52:43.125 109 12567.80 24.05 55026.57 88888.00 2012-04-18 03:52:43.250 109 12567.80 24.05 55026.60 88888.00 2012-04-18 03:52:43.375 109 12567.80 24.07 55026.57 88888.00 2012-04-18 03:52:43.500 109 12567.77 24.10 55026.65 88888.00 2012-04-18 03:52:43.625 109 12567.75 24.05 55026.60 88888.00 2012-04-18 03:52:43.750 109 12567.80 24.07 55026.62 88888.00 2012-04-18 03:52:43.875 109 12567.80 24.12 55026.65 88888.00 2012-04-18 03:52:44.000 109 12567.73 24.15 55026.65 88888.00 2012-04-18 03:52:44.125 109 12567.67 24.18 55026.70 88888.00 2012-04-18 03:52:44.250 109 12567.67 24.18 55026.70 88888.00 2012-04-18 03:52:44.375 109 12567.75 24.20 55026.70 88888.00 2012-04-18 03:52:44.500 109 12567.73 24.20 55026.72 88888.00 2012-04-18 03:52:44.625 109 12567.67 24.23 55026.75 88888.00 2012-04-18 03:52:44.750 109 12567.70 24.27 55026.78 88888.00 2012-04-18 03:52:44.875 109 12567.75 24.27 55026.75 88888.00 2012-04-18 03:52:45.000 109 12567.75 24.25 55026.75 88888.00 2012-04-18 03:52:45.125 109 12567.73 24.27 55026.78 88888.00 2012-04-18 03:52:45.250 109 12567.67 24.32 55026.78 88888.00 2012-04-18 03:52:45.375 109 12567.60 24.35 55026.78 88888.00 2012-04-18 03:52:45.500 109 12567.58 24.32 55026.80 88888.00 2012-04-18 03:52:45.625 109 12567.62 24.35 55026.80 88888.00 2012-04-18 03:52:45.750 109 12567.65 24.38 55026.82 88888.00 2012-04-18 03:52:45.875 109 12567.55 24.40 55026.85 88888.00 2012-04-18 03:52:46.000 109 12567.50 24.43 55026.85 88888.00 2012-04-18 03:52:46.125 109 12567.50 24.43 55026.85 88888.00 2012-04-18 03:52:46.250 109 12567.48 24.45 55026.88 88888.00 2012-04-18 03:52:46.375 109 12567.48 24.48 55026.90 88888.00 2012-04-18 03:52:46.500 109 12567.50 24.50 55026.88 88888.00 2012-04-18 03:52:46.625 109 12567.48 24.52 55026.88 88888.00 2012-04-18 03:52:46.750 109 12567.50 24.52 55026.90 88888.00 2012-04-18 03:52:46.875 109 12567.42 24.52 55026.90 88888.00 2012-04-18 03:52:47.000 109 12567.38 24.52 55026.93 88888.00 2012-04-18 03:52:47.125 109 12567.42 24.55 55026.95 88888.00 2012-04-18 03:52:47.250 109 12567.40 24.60 55026.97 88888.00 2012-04-18 03:52:47.375 109 12567.38 24.60 55026.95 88888.00 2012-04-18 03:52:47.500 109 12567.42 24.60 55026.97 88888.00 2012-04-18 03:52:47.625 109 12567.40 24.65 55027.00 88888.00 2012-04-18 03:52:47.750 109 12567.35 24.68 55027.05 88888.00 2012-04-18 03:52:47.875 109 12567.35 24.70 55027.03 88888.00 2012-04-18 03:52:48.000 109 12567.38 24.70 55027.03 88888.00 2012-04-18 03:52:48.125 109 12567.48 24.70 55027.05 88888.00 2012-04-18 03:52:48.250 109 12567.48 24.70 55027.07 88888.00 2012-04-18 03:52:48.375 109 12567.42 24.73 55027.07 88888.00 2012-04-18 03:52:48.500 109 12567.40 24.75 55027.07 88888.00 2012-04-18 03:52:48.625 109 12567.40 24.77 55027.10 88888.00 2012-04-18 03:52:48.750 109 12567.48 24.80 55027.10 88888.00 2012-04-18 03:52:48.875 109 12567.40 24.82 55027.12 88888.00 2012-04-18 03:52:49.000 109 12567.35 24.85 55027.12 88888.00 2012-04-18 03:52:49.125 109 12567.33 24.85 55027.18 88888.00 2012-04-18 03:52:49.250 109 12567.30 24.90 55027.18 88888.00 2012-04-18 03:52:49.375 109 12567.30 24.90 55027.18 88888.00 2012-04-18 03:52:49.500 109 12567.30 24.93 55027.20 88888.00 2012-04-18 03:52:49.625 109 12567.33 24.95 55027.18 88888.00 2012-04-18 03:52:49.750 109 12567.38 24.93 55027.18 88888.00 2012-04-18 03:52:49.875 109 12567.35 24.98 55027.18 88888.00 2012-04-18 03:52:50.000 109 12567.30 25.00 55027.20 88888.00 2012-04-18 03:52:50.125 109 12567.25 25.02 55027.20 88888.00 2012-04-18 03:52:50.250 109 12567.20 25.05 55027.20 88888.00 2012-04-18 03:52:50.375 109 12567.23 25.05 55027.22 88888.00 2012-04-18 03:52:50.500 109 12567.27 25.10 55027.22 88888.00 2012-04-18 03:52:50.625 109 12567.27 25.12 55027.25 88888.00 2012-04-18 03:52:50.750 109 12567.27 25.15 55027.25 88888.00 2012-04-18 03:52:50.875 109 12567.25 25.18 55027.28 88888.00 2012-04-18 03:52:51.000 109 12567.27 25.18 55027.28 88888.00 2012-04-18 03:52:51.125 109 12567.27 25.18 55027.28 88888.00 2012-04-18 03:52:51.250 109 12567.23 25.20 55027.28 88888.00 2012-04-18 03:52:51.375 109 12567.25 25.20 55027.30 88888.00 2012-04-18 03:52:51.500 109 12567.23 25.25 55027.32 88888.00 2012-04-18 03:52:51.625 109 12567.20 25.27 55027.32 88888.00 2012-04-18 03:52:51.750 109 12567.15 25.30 55027.35 88888.00 2012-04-18 03:52:51.875 109 12567.12 25.32 55027.38 88888.00 2012-04-18 03:52:52.000 109 12567.12 25.30 55027.38 88888.00 2012-04-18 03:52:52.125 109 12567.10 25.35 55027.38 88888.00 2012-04-18 03:52:52.250 109 12567.15 25.38 55027.38 88888.00 2012-04-18 03:52:52.375 109 12567.17 25.40 55027.38 88888.00 2012-04-18 03:52:52.500 109 12567.15 25.40 55027.43 88888.00 2012-04-18 03:52:52.625 109 12567.10 25.43 55027.43 88888.00 2012-04-18 03:52:52.750 109 12567.08 25.45 55027.43 88888.00 2012-04-18 03:52:52.875 109 12567.10 25.45 55027.45 88888.00 2012-04-18 03:52:53.000 109 12567.10 25.50 55027.43 88888.00 2012-04-18 03:52:53.125 109 12567.08 25.55 55027.45 88888.00 2012-04-18 03:52:53.250 109 12567.02 25.55 55027.47 88888.00 2012-04-18 03:52:53.375 109 12567.02 25.57 55027.47 88888.00 2012-04-18 03:52:53.500 109 12566.98 25.60 55027.50 88888.00 2012-04-18 03:52:53.625 109 12566.98 25.62 55027.50 88888.00 2012-04-18 03:52:53.750 109 12566.92 25.62 55027.55 88888.00 2012-04-18 03:52:53.875 109 12566.90 25.65 55027.57 88888.00 2012-04-18 03:52:54.000 109 12566.92 25.68 55027.60 88888.00 2012-04-18 03:52:54.125 109 12566.90 25.73 55027.60 88888.00 2012-04-18 03:52:54.250 109 12566.83 25.68 55027.60 88888.00 2012-04-18 03:52:54.375 109 12566.80 25.70 55027.62 88888.00 2012-04-18 03:52:54.500 109 12566.75 25.75 55027.65 88888.00 2012-04-18 03:52:54.625 109 12566.73 25.77 55027.65 88888.00 2012-04-18 03:52:54.750 109 12566.77 25.80 55027.62 88888.00 2012-04-18 03:52:54.875 109 12566.77 25.82 55027.62 88888.00 2012-04-18 03:52:55.000 109 12566.70 25.82 55027.65 88888.00 2012-04-18 03:52:55.125 109 12566.75 25.88 55027.68 88888.00 2012-04-18 03:52:55.250 109 12566.73 25.88 55027.68 88888.00 2012-04-18 03:52:55.375 109 12566.65 25.90 55027.68 88888.00 2012-04-18 03:52:55.500 109 12566.65 25.95 55027.70 88888.00 2012-04-18 03:52:55.625 109 12566.62 25.95 55027.70 88888.00 2012-04-18 03:52:55.750 109 12566.60 25.95 55027.70 88888.00 2012-04-18 03:52:55.875 109 12566.60 25.98 55027.70 88888.00 2012-04-18 03:52:56.000 109 12566.60 26.02 55027.75 88888.00 2012-04-18 03:52:56.125 109 12566.55 26.05 55027.78 88888.00 2012-04-18 03:52:56.250 109 12566.52 26.05 55027.80 88888.00 2012-04-18 03:52:56.375 109 12566.52 26.05 55027.80 88888.00 2012-04-18 03:52:56.500 109 12566.58 26.07 55027.82 88888.00 2012-04-18 03:52:56.625 109 12566.52 26.07 55027.85 88888.00 2012-04-18 03:52:56.750 109 12566.48 26.10 55027.85 88888.00 2012-04-18 03:52:56.875 109 12566.45 26.15 55027.85 88888.00 2012-04-18 03:52:57.000 109 12566.40 26.15 55027.85 88888.00 2012-04-18 03:52:57.125 109 12566.40 26.18 55027.85 88888.00 2012-04-18 03:52:57.250 109 12566.38 26.15 55027.88 88888.00 2012-04-18 03:52:57.375 109 12566.40 26.18 55027.88 88888.00 2012-04-18 03:52:57.500 109 12566.38 26.20 55027.93 88888.00 2012-04-18 03:52:57.625 109 12566.35 26.25 55027.93 88888.00 2012-04-18 03:52:57.750 109 12566.33 26.25 55027.93 88888.00 2012-04-18 03:52:57.875 109 12566.35 26.27 55027.93 88888.00 2012-04-18 03:52:58.000 109 12566.42 26.27 55027.93 88888.00 2012-04-18 03:52:58.125 109 12566.42 26.27 55027.95 88888.00 2012-04-18 03:52:58.250 109 12566.27 26.30 55027.97 88888.00 2012-04-18 03:52:58.375 109 12566.20 26.38 55028.03 88888.00 2012-04-18 03:52:58.500 109 12566.20 26.40 55028.00 88888.00 2012-04-18 03:52:58.625 109 12566.25 26.40 55028.00 88888.00 2012-04-18 03:52:58.750 109 12566.23 26.40 55028.00 88888.00 2012-04-18 03:52:58.875 109 12566.17 26.43 55028.00 88888.00 2012-04-18 03:52:59.000 109 12566.12 26.45 55028.03 88888.00 2012-04-18 03:52:59.125 109 12566.15 26.48 55028.03 88888.00 2012-04-18 03:52:59.250 109 12566.08 26.50 55028.05 88888.00 2012-04-18 03:52:59.375 109 12566.08 26.52 55028.07 88888.00 2012-04-18 03:52:59.500 109 12566.02 26.60 55028.10 88888.00 2012-04-18 03:52:59.625 109 12566.08 26.62 55028.10 88888.00 2012-04-18 03:52:59.750 109 12566.08 26.62 55028.10 88888.00 2012-04-18 03:52:59.875 109 12566.05 26.65 55028.10 88888.00 2012-04-18 03:53:00.000 109 12566.02 26.62 55028.10 88888.00 2012-04-18 03:53:00.125 109 12566.02 26.65 55028.10 88888.00 2012-04-18 03:53:00.250 109 12566.05 26.68 55028.12 88888.00 2012-04-18 03:53:00.375 109 12566.05 26.73 55028.15 88888.00 2012-04-18 03:53:00.500 109 12565.92 26.75 55028.18 88888.00 2012-04-18 03:53:00.625 109 12565.83 26.80 55028.20 88888.00 2012-04-18 03:53:00.750 109 12565.83 26.82 55028.20 88888.00 2012-04-18 03:53:00.875 109 12565.85 26.82 55028.22 88888.00 2012-04-18 03:53:01.000 109 12565.85 26.82 55028.20 88888.00 2012-04-18 03:53:01.125 109 12565.77 26.82 55028.20 88888.00 2012-04-18 03:53:01.250 109 12565.73 26.82 55028.22 88888.00 2012-04-18 03:53:01.375 109 12565.70 26.90 55028.22 88888.00 2012-04-18 03:53:01.500 109 12565.70 26.93 55028.25 88888.00 2012-04-18 03:53:01.625 109 12565.65 26.93 55028.28 88888.00 2012-04-18 03:53:01.750 109 12565.70 26.95 55028.30 88888.00 2012-04-18 03:53:01.875 109 12565.70 27.02 55028.28 88888.00 2012-04-18 03:53:02.000 109 12565.75 27.05 55028.28 88888.00 2012-04-18 03:53:02.125 109 12565.77 27.02 55028.30 88888.00 2012-04-18 03:53:02.250 109 12565.65 27.05 55028.32 88888.00 2012-04-18 03:53:02.375 109 12565.58 27.07 55028.32 88888.00 2012-04-18 03:53:02.500 109 12565.60 27.10 55028.35 88888.00 2012-04-18 03:53:02.625 109 12565.65 27.12 55028.35 88888.00 2012-04-18 03:53:02.750 109 12565.65 27.10 55028.38 88888.00 2012-04-18 03:53:02.875 109 12565.65 27.12 55028.35 88888.00 2012-04-18 03:53:03.000 109 12565.70 27.15 55028.32 88888.00 2012-04-18 03:53:03.125 109 12565.73 27.20 55028.38 88888.00 2012-04-18 03:53:03.250 109 12565.62 27.23 55028.40 88888.00 2012-04-18 03:53:03.375 109 12565.55 27.23 55028.40 88888.00 2012-04-18 03:53:03.500 109 12565.52 27.23 55028.40 88888.00 2012-04-18 03:53:03.625 109 12565.50 27.30 55028.40 88888.00 2012-04-18 03:53:03.750 109 12565.52 27.35 55028.43 88888.00 2012-04-18 03:53:03.875 109 12565.50 27.40 55028.43 88888.00 2012-04-18 03:53:04.000 109 12565.55 27.43 55028.43 88888.00 2012-04-18 03:53:04.125 109 12565.52 27.45 55028.45 88888.00 2012-04-18 03:53:04.250 109 12565.45 27.45 55028.45 88888.00 2012-04-18 03:53:04.375 109 12565.52 27.45 55028.45 88888.00 2012-04-18 03:53:04.500 109 12565.48 27.48 55028.45 88888.00 2012-04-18 03:53:04.625 109 12565.38 27.52 55028.45 88888.00 2012-04-18 03:53:04.750 109 12565.35 27.55 55028.47 88888.00 2012-04-18 03:53:04.875 109 12565.35 27.55 55028.50 88888.00 2012-04-18 03:53:05.000 109 12565.42 27.52 55028.47 88888.00 2012-04-18 03:53:05.125 109 12565.42 27.55 55028.47 88888.00 2012-04-18 03:53:05.250 109 12565.30 27.57 55028.50 88888.00 2012-04-18 03:53:05.375 109 12565.25 27.62 55028.50 88888.00 2012-04-18 03:53:05.500 109 12565.30 27.65 55028.55 88888.00 2012-04-18 03:53:05.625 109 12565.30 27.65 55028.55 88888.00 2012-04-18 03:53:05.750 109 12565.30 27.73 55028.57 88888.00 2012-04-18 03:53:05.875 109 12565.27 27.77 55028.57 88888.00 2012-04-18 03:53:06.000 109 12565.17 27.77 55028.57 88888.00 2012-04-18 03:53:06.125 109 12565.20 27.77 55028.57 88888.00 2012-04-18 03:53:06.250 109 12565.15 27.85 55028.60 88888.00 2012-04-18 03:53:06.375 109 12565.15 27.88 55028.65 88888.00 2012-04-18 03:53:06.500 109 12565.15 27.93 55028.65 88888.00 2012-04-18 03:53:06.625 109 12565.17 27.90 55028.65 88888.00 2012-04-18 03:53:06.750 109 12565.17 27.90 55028.65 88888.00 2012-04-18 03:53:06.875 109 12565.15 27.93 55028.68 88888.00 2012-04-18 03:53:07.000 109 12565.10 27.93 55028.65 88888.00 2012-04-18 03:53:07.125 109 12565.08 27.95 55028.65 88888.00 2012-04-18 03:53:07.250 109 12565.05 28.00 55028.68 88888.00 2012-04-18 03:53:07.375 109 12565.05 28.02 55028.65 88888.00 2012-04-18 03:53:07.500 109 12564.95 28.05 55028.65 88888.00 2012-04-18 03:53:07.625 109 12564.90 28.10 55028.68 88888.00 2012-04-18 03:53:07.750 109 12564.90 28.10 55028.70 88888.00 2012-04-18 03:53:07.875 109 12564.85 28.15 55028.70 88888.00 2012-04-18 03:53:08.000 109 12564.88 28.15 55028.68 88888.00 2012-04-18 03:53:08.125 109 12564.98 28.18 55028.72 88888.00 2012-04-18 03:53:08.250 109 12564.95 28.20 55028.78 88888.00 2012-04-18 03:53:08.375 109 12564.92 28.23 55028.75 88888.00 2012-04-18 03:53:08.500 109 12564.85 28.23 55028.75 88888.00 2012-04-18 03:53:08.625 109 12564.83 28.27 55028.78 88888.00 2012-04-18 03:53:08.750 109 12564.85 28.32 55028.78 88888.00 2012-04-18 03:53:08.875 109 12564.83 28.35 55028.82 88888.00 2012-04-18 03:53:09.000 109 12564.83 28.38 55028.80 88888.00 2012-04-18 03:53:09.125 109 12564.70 28.38 55028.80 88888.00 2012-04-18 03:53:09.250 109 12564.67 28.45 55028.82 88888.00 2012-04-18 03:53:09.375 109 12564.73 28.45 55028.85 88888.00 2012-04-18 03:53:09.500 109 12564.67 28.48 55028.85 88888.00 2012-04-18 03:53:09.625 109 12564.67 28.48 55028.85 88888.00 2012-04-18 03:53:09.750 109 12564.70 28.55 55028.85 88888.00 2012-04-18 03:53:09.875 109 12564.65 28.60 55028.82 88888.00 2012-04-18 03:53:10.000 109 12564.67 28.60 55028.88 88888.00 2012-04-18 03:53:10.125 109 12564.65 28.60 55028.90 88888.00 2012-04-18 03:53:10.250 109 12564.60 28.62 55028.88 88888.00 2012-04-18 03:53:10.375 109 12564.58 28.65 55028.88 88888.00 2012-04-18 03:53:10.500 109 12564.55 28.70 55028.88 88888.00 2012-04-18 03:53:10.625 109 12564.62 28.70 55028.88 88888.00 2012-04-18 03:53:10.750 109 12564.62 28.73 55028.90 88888.00 2012-04-18 03:53:10.875 109 12564.60 28.75 55028.93 88888.00 2012-04-18 03:53:11.000 109 12564.58 28.77 55028.93 88888.00 2012-04-18 03:53:11.125 109 12564.52 28.80 55028.95 88888.00 2012-04-18 03:53:11.250 109 12564.52 28.82 55028.95 88888.00 2012-04-18 03:53:11.375 109 12564.52 28.85 55028.95 88888.00 2012-04-18 03:53:11.500 109 12564.48 28.93 55028.95 88888.00 2012-04-18 03:53:11.625 109 12564.45 28.93 55028.95 88888.00 2012-04-18 03:53:11.750 109 12564.48 28.93 55028.97 88888.00 2012-04-18 03:53:11.875 109 12564.42 28.95 55028.97 88888.00 2012-04-18 03:53:12.000 109 12564.38 29.00 55029.00 88888.00 2012-04-18 03:53:12.125 109 12564.38 29.00 55028.97 88888.00 2012-04-18 03:53:12.250 109 12564.35 29.00 55029.00 88888.00 2012-04-18 03:53:12.375 109 12564.33 29.05 55029.00 88888.00 2012-04-18 03:53:12.500 109 12564.33 29.05 55029.00 88888.00 2012-04-18 03:53:12.625 109 12564.27 29.07 55029.00 88888.00 2012-04-18 03:53:12.750 109 12564.23 29.07 55029.00 88888.00 2012-04-18 03:53:12.875 109 12564.25 29.07 55029.03 88888.00 2012-04-18 03:53:13.000 109 12564.27 29.12 55029.00 88888.00 2012-04-18 03:53:13.125 109 12564.20 29.15 55029.05 88888.00 2012-04-18 03:53:13.250 109 12564.12 29.18 55029.05 88888.00 2012-04-18 03:53:13.375 109 12564.12 29.20 55029.05 88888.00 2012-04-18 03:53:13.500 109 12564.12 29.25 55029.05 88888.00 2012-04-18 03:53:13.625 109 12564.10 29.25 55029.05 88888.00 2012-04-18 03:53:13.750 109 12564.10 29.25 55029.05 88888.00 2012-04-18 03:53:13.875 109 12564.10 29.27 55029.07 88888.00 2012-04-18 03:53:14.000 109 12564.10 29.30 55029.05 88888.00 2012-04-18 03:53:14.125 109 12564.08 29.30 55029.07 88888.00 2012-04-18 03:53:14.250 109 12564.08 29.32 55029.07 88888.00 2012-04-18 03:53:14.375 109 12564.05 29.35 55029.07 88888.00 2012-04-18 03:53:14.500 109 12564.02 29.38 55029.07 88888.00 2012-04-18 03:53:14.625 109 12564.05 29.40 55029.10 88888.00 2012-04-18 03:53:14.750 109 12564.02 29.40 55029.10 88888.00 2012-04-18 03:53:14.875 109 12564.00 29.38 55029.07 88888.00 2012-04-18 03:53:15.000 109 12563.95 29.40 55029.07 88888.00 2012-04-18 03:53:15.125 109 12563.98 29.45 55029.07 88888.00 2012-04-18 03:53:15.250 109 12563.95 29.48 55029.10 88888.00 2012-04-18 03:53:15.375 109 12563.95 29.52 55029.10 88888.00 2012-04-18 03:53:15.500 109 12563.98 29.52 55029.10 88888.00 2012-04-18 03:53:15.625 109 12563.95 29.52 55029.12 88888.00 2012-04-18 03:53:15.750 109 12563.92 29.55 55029.15 88888.00 2012-04-18 03:53:15.875 109 12563.95 29.57 55029.12 88888.00 2012-04-18 03:53:16.000 109 12563.92 29.57 55029.12 88888.00 2012-04-18 03:53:16.125 109 12563.83 29.60 55029.12 88888.00 2012-04-18 03:53:16.250 109 12563.77 29.60 55029.12 88888.00 2012-04-18 03:53:16.375 109 12563.92 29.62 55029.15 88888.00 2012-04-18 03:53:16.500 109 12563.98 29.65 55029.18 88888.00 2012-04-18 03:53:16.625 109 12563.92 29.70 55029.10 88888.00 2012-04-18 03:53:16.750 109 12563.88 29.70 55029.15 88888.00 2012-04-18 03:53:16.875 109 12563.80 29.73 55029.18 88888.00 2012-04-18 03:53:17.000 109 12563.80 29.77 55029.15 88888.00 2012-04-18 03:53:17.125 109 12563.80 29.77 55029.18 88888.00 2012-04-18 03:53:17.250 109 12563.77 29.80 55029.18 88888.00 2012-04-18 03:53:17.375 109 12563.77 29.85 55029.18 88888.00 2012-04-18 03:53:17.500 109 12563.75 29.80 55029.20 88888.00 2012-04-18 03:53:17.625 109 12563.77 29.82 55029.20 88888.00 2012-04-18 03:53:17.750 109 12563.75 29.85 55029.20 88888.00 2012-04-18 03:53:17.875 109 12563.67 29.88 55029.20 88888.00 2012-04-18 03:53:18.000 109 12563.70 29.88 55029.18 88888.00 2012-04-18 03:53:18.125 109 12563.75 29.93 55029.22 88888.00 2012-04-18 03:53:18.250 109 12563.62 29.93 55029.25 88888.00 2012-04-18 03:53:18.375 109 12563.52 29.93 55029.20 88888.00 2012-04-18 03:53:18.500 109 12563.48 29.95 55029.20 88888.00 2012-04-18 03:53:18.625 109 12563.50 30.00 55029.22 88888.00 2012-04-18 03:53:18.750 109 12563.52 30.00 55029.22 88888.00 2012-04-18 03:53:18.875 109 12563.60 29.98 55029.22 88888.00 2012-04-18 03:53:19.000 109 12563.65 30.00 55029.20 88888.00 2012-04-18 03:53:19.125 109 12563.65 30.05 55029.22 88888.00 2012-04-18 03:53:19.250 109 12563.55 30.05 55029.22 88888.00 2012-04-18 03:53:19.375 109 12563.50 30.05 55029.22 88888.00 2012-04-18 03:53:19.500 109 12563.48 30.07 55029.22 88888.00 2012-04-18 03:53:19.625 109 12563.50 30.07 55029.22 88888.00 2012-04-18 03:53:19.750 109 12563.60 30.10 55029.22 88888.00 2012-04-18 03:53:19.875 109 12563.62 30.12 55029.25 88888.00 2012-04-18 03:53:20.000 109 12563.55 30.07 55029.22 88888.00 2012-04-18 03:53:20.125 109 12563.42 30.12 55029.22 88888.00 2012-04-18 03:53:20.250 109 12563.48 30.10 55029.22 88888.00 2012-04-18 03:53:20.375 109 12563.50 30.12 55029.22 88888.00 2012-04-18 03:53:20.500 109 12563.50 30.15 55029.22 88888.00 2012-04-18 03:53:20.625 109 12563.45 30.12 55029.22 88888.00 2012-04-18 03:53:20.750 109 12563.38 30.18 55029.22 88888.00 2012-04-18 03:53:20.875 109 12563.35 30.20 55029.25 88888.00 2012-04-18 03:53:21.000 109 12563.38 30.18 55029.25 88888.00 2012-04-18 03:53:21.125 109 12563.42 30.15 55029.25 88888.00 2012-04-18 03:53:21.250 109 12563.45 30.15 55029.25 88888.00 2012-04-18 03:53:21.375 109 12563.45 30.20 55029.28 88888.00 2012-04-18 03:53:21.500 109 12563.40 30.20 55029.25 88888.00 2012-04-18 03:53:21.625 109 12563.40 30.20 55029.25 88888.00 2012-04-18 03:53:21.750 109 12563.42 30.20 55029.25 88888.00 2012-04-18 03:53:21.875 109 12563.45 30.18 55029.25 88888.00 2012-04-18 03:53:22.000 109 12563.45 30.20 55029.25 88888.00 2012-04-18 03:53:22.125 109 12563.42 30.23 55029.25 88888.00 2012-04-18 03:53:22.250 109 12563.38 30.23 55029.22 88888.00 2012-04-18 03:53:22.375 109 12563.38 30.25 55029.22 88888.00 2012-04-18 03:53:22.500 109 12563.33 30.25 55029.20 88888.00 2012-04-18 03:53:22.625 109 12563.30 30.23 55029.20 88888.00 2012-04-18 03:53:22.750 109 12563.27 30.23 55029.22 88888.00 2012-04-18 03:53:22.875 109 12563.25 30.25 55029.22 88888.00 2012-04-18 03:53:23.000 109 12563.23 30.23 55029.20 88888.00 2012-04-18 03:53:23.125 109 12563.23 30.27 55029.22 88888.00 2012-04-18 03:53:23.250 109 12563.17 30.27 55029.22 88888.00 2012-04-18 03:53:23.375 109 12563.17 30.30 55029.25 88888.00 2012-04-18 03:53:23.500 109 12563.17 30.32 55029.25 88888.00 2012-04-18 03:53:23.625 109 12563.17 30.35 55029.22 88888.00 2012-04-18 03:53:23.750 109 12563.23 30.35 55029.25 88888.00 2012-04-18 03:53:23.875 109 12563.23 30.35 55029.25 88888.00 2012-04-18 03:53:24.000 109 12563.25 30.35 55029.22 88888.00 2012-04-18 03:53:24.125 109 12563.23 30.35 55029.25 88888.00 2012-04-18 03:53:24.250 109 12563.23 30.35 55029.25 88888.00 2012-04-18 03:53:24.375 109 12563.23 30.38 55029.25 88888.00 2012-04-18 03:53:24.500 109 12563.17 30.40 55029.28 88888.00 2012-04-18 03:53:24.625 109 12563.12 30.38 55029.25 88888.00 2012-04-18 03:53:24.750 109 12563.17 30.40 55029.22 88888.00 2012-04-18 03:53:24.875 109 12563.20 30.40 55029.22 88888.00 2012-04-18 03:53:25.000 109 12563.23 30.38 55029.22 88888.00 2012-04-18 03:53:25.125 109 12563.25 30.40 55029.25 88888.00 2012-04-18 03:53:25.250 109 12563.20 30.40 55029.28 88888.00 2012-04-18 03:53:25.375 109 12563.17 30.45 55029.28 88888.00 2012-04-18 03:53:25.500 109 12563.17 30.45 55029.28 88888.00 2012-04-18 03:53:25.625 109 12563.12 30.45 55029.25 88888.00 2012-04-18 03:53:25.750 109 12563.12 30.43 55029.25 88888.00 2012-04-18 03:53:25.875 109 12563.10 30.48 55029.25 88888.00 2012-04-18 03:53:26.000 109 12563.08 30.45 55029.25 88888.00 2012-04-18 03:53:26.125 109 12563.02 30.45 55029.28 88888.00 2012-04-18 03:53:26.250 109 12563.05 30.48 55029.28 88888.00 2012-04-18 03:53:26.375 109 12563.10 30.50 55029.30 88888.00 2012-04-18 03:53:26.500 109 12563.05 30.52 55029.25 88888.00 2012-04-18 03:53:26.625 109 12563.02 30.52 55029.25 88888.00 2012-04-18 03:53:26.750 109 12563.05 30.55 55029.22 88888.00 2012-04-18 03:53:26.875 109 12563.12 30.55 55029.22 88888.00 2012-04-18 03:53:27.000 109 12563.05 30.52 55029.20 88888.00 2012-04-18 03:53:27.125 109 12562.90 30.52 55029.22 88888.00 2012-04-18 03:53:27.250 109 12562.88 30.55 55029.28 88888.00 2012-04-18 03:53:27.375 109 12562.92 30.57 55029.28 88888.00 2012-04-18 03:53:27.500 109 12562.90 30.60 55029.28 88888.00 2012-04-18 03:53:27.625 109 12562.90 30.60 55029.25 88888.00 2012-04-18 03:53:27.750 109 12562.90 30.62 55029.28 88888.00 2012-04-18 03:53:27.875 109 12562.90 30.62 55029.28 88888.00 2012-04-18 03:53:28.000 109 12562.88 30.62 55029.25 88888.00 2012-04-18 03:53:28.125 109 12562.92 30.65 55029.25 88888.00 2012-04-18 03:53:28.250 109 12562.85 30.62 55029.25 88888.00 2012-04-18 03:53:28.375 109 12562.88 30.65 55029.25 88888.00 2012-04-18 03:53:28.500 109 12562.90 30.68 55029.28 88888.00 2012-04-18 03:53:28.625 109 12562.90 30.68 55029.25 88888.00 2012-04-18 03:53:28.750 109 12562.90 30.68 55029.22 88888.00 2012-04-18 03:53:28.875 109 12562.92 30.68 55029.22 88888.00 2012-04-18 03:53:29.000 109 12562.85 30.68 55029.20 88888.00 2012-04-18 03:53:29.125 109 12562.80 30.73 55029.22 88888.00 2012-04-18 03:53:29.250 109 12562.83 30.73 55029.22 88888.00 2012-04-18 03:53:29.375 109 12562.90 30.77 55029.20 88888.00 2012-04-18 03:53:29.500 109 12562.90 30.80 55029.22 88888.00 2012-04-18 03:53:29.625 109 12562.83 30.82 55029.22 88888.00 2012-04-18 03:53:29.750 109 12562.75 30.82 55029.25 88888.00 2012-04-18 03:53:29.875 109 12562.73 30.82 55029.25 88888.00 2012-04-18 03:53:30.000 109 12562.75 30.82 55029.20 88888.00 2012-04-18 03:53:30.125 109 12562.75 30.85 55029.22 88888.00 2012-04-18 03:53:30.250 109 12562.70 30.88 55029.22 88888.00 2012-04-18 03:53:30.375 109 12562.67 30.90 55029.22 88888.00 2012-04-18 03:53:30.500 109 12562.65 30.88 55029.22 88888.00 2012-04-18 03:53:30.625 109 12562.62 30.93 55029.25 88888.00 2012-04-18 03:53:30.750 109 12562.65 30.95 55029.25 88888.00 2012-04-18 03:53:30.875 109 12562.58 31.00 55029.22 88888.00 2012-04-18 03:53:31.000 109 12562.55 31.02 55029.20 88888.00 2012-04-18 03:53:31.125 109 12562.60 31.05 55029.20 88888.00 2012-04-18 03:53:31.250 109 12562.58 31.05 55029.18 88888.00 2012-04-18 03:53:31.375 109 12562.60 31.07 55029.18 88888.00 2012-04-18 03:53:31.500 109 12562.58 31.10 55029.18 88888.00 2012-04-18 03:53:31.625 109 12562.58 31.10 55029.18 88888.00 2012-04-18 03:53:31.750 109 12562.60 31.10 55029.12 88888.00 2012-04-18 03:53:31.875 109 12562.58 31.12 55029.15 88888.00 2012-04-18 03:53:32.000 109 12562.52 31.15 55029.15 88888.00 2012-04-18 03:53:32.125 109 12562.45 31.18 55029.18 88888.00 2012-04-18 03:53:32.250 109 12562.50 31.15 55029.18 88888.00 2012-04-18 03:53:32.375 109 12562.55 31.18 55029.15 88888.00 2012-04-18 03:53:32.500 109 12562.55 31.18 55029.15 88888.00 2012-04-18 03:53:32.625 109 12562.50 31.20 55029.18 88888.00 2012-04-18 03:53:32.750 109 12562.52 31.20 55029.18 88888.00 2012-04-18 03:53:32.875 109 12562.52 31.18 55029.15 88888.00 2012-04-18 03:53:33.000 109 12562.50 31.18 55029.12 88888.00 2012-04-18 03:53:33.125 109 12562.50 31.18 55029.12 88888.00 2012-04-18 03:53:33.250 109 12562.48 31.18 55029.15 88888.00 2012-04-18 03:53:33.375 109 12562.50 31.20 55029.10 88888.00 2012-04-18 03:53:33.500 109 12562.48 31.23 55029.10 88888.00 2012-04-18 03:53:33.625 109 12562.48 31.25 55029.12 88888.00 2012-04-18 03:53:33.750 109 12562.42 31.25 55029.15 88888.00 2012-04-18 03:53:33.875 109 12562.45 31.27 55029.12 88888.00 2012-04-18 03:53:34.000 109 12562.48 31.27 55029.10 88888.00 2012-04-18 03:53:34.125 109 12562.45 31.30 55029.12 88888.00 2012-04-18 03:53:34.250 109 12562.40 31.30 55029.12 88888.00 2012-04-18 03:53:34.375 109 12562.42 31.30 55029.12 88888.00 2012-04-18 03:53:34.500 109 12562.42 31.30 55029.15 88888.00 2012-04-18 03:53:34.625 109 12562.45 31.32 55029.10 88888.00 2012-04-18 03:53:34.750 109 12562.40 31.35 55029.12 88888.00 2012-04-18 03:53:34.875 109 12562.40 31.38 55029.12 88888.00 2012-04-18 03:53:35.000 109 12562.33 31.40 55029.10 88888.00 2012-04-18 03:53:35.125 109 12562.30 31.40 55029.12 88888.00 2012-04-18 03:53:35.250 109 12562.25 31.45 55029.15 88888.00 2012-04-18 03:53:35.375 109 12562.30 31.48 55029.15 88888.00 2012-04-18 03:53:35.500 109 12562.30 31.50 55029.18 88888.00 2012-04-18 03:53:35.625 109 12562.30 31.52 55029.12 88888.00 2012-04-18 03:53:35.750 109 12562.25 31.52 55029.10 88888.00 2012-04-18 03:53:35.875 109 12562.25 31.55 55029.10 88888.00 2012-04-18 03:53:36.000 109 12562.25 31.60 55029.10 88888.00 2012-04-18 03:53:36.125 109 12562.17 31.62 55029.10 88888.00 2012-04-18 03:53:36.250 109 12562.15 31.60 55029.10 88888.00 2012-04-18 03:53:36.375 109 12562.25 31.65 55029.12 88888.00 2012-04-18 03:53:36.500 109 12562.27 31.62 55029.12 88888.00 2012-04-18 03:53:36.625 109 12562.25 31.65 55029.07 88888.00 2012-04-18 03:53:36.750 109 12562.23 31.62 55029.05 88888.00 2012-04-18 03:53:36.875 109 12562.25 31.62 55029.07 88888.00 2012-04-18 03:53:37.000 109 12562.27 31.65 55029.07 88888.00 2012-04-18 03:53:37.125 109 12562.20 31.65 55029.10 88888.00 2012-04-18 03:53:37.250 109 12562.15 31.65 55029.10 88888.00 2012-04-18 03:53:37.375 109 12562.17 31.68 55029.07 88888.00 2012-04-18 03:53:37.500 109 12562.17 31.73 55029.10 88888.00 2012-04-18 03:53:37.625 109 12562.10 31.73 55029.10 88888.00 2012-04-18 03:53:37.750 109 12562.08 31.70 55029.10 88888.00 2012-04-18 03:53:37.875 109 12562.05 31.73 55029.07 88888.00 2012-04-18 03:53:38.000 109 12562.10 31.75 55029.07 88888.00 2012-04-18 03:53:38.125 109 12562.10 31.73 55029.07 88888.00 2012-04-18 03:53:38.250 109 12562.05 31.75 55029.10 88888.00 2012-04-18 03:53:38.375 109 12562.00 31.70 55029.07 88888.00 2012-04-18 03:53:38.500 109 12561.98 31.70 55029.07 88888.00 2012-04-18 03:53:38.625 109 12562.00 31.73 55029.07 88888.00 2012-04-18 03:53:38.750 109 12562.02 31.73 55029.05 88888.00 2012-04-18 03:53:38.875 109 12561.98 31.73 55029.07 88888.00 2012-04-18 03:53:39.000 109 12562.00 31.75 55029.07 88888.00 2012-04-18 03:53:39.125 109 12562.02 31.73 55029.07 88888.00 2012-04-18 03:53:39.250 109 12562.00 31.73 55029.05 88888.00 2012-04-18 03:53:39.375 109 12562.02 31.75 55029.05 88888.00 2012-04-18 03:53:39.500 109 12561.98 31.75 55029.05 88888.00 2012-04-18 03:53:39.625 109 12561.95 31.73 55029.07 88888.00 2012-04-18 03:53:39.750 109 12561.88 31.75 55029.05 88888.00 2012-04-18 03:53:39.875 109 12561.85 31.75 55029.05 88888.00 2012-04-18 03:53:40.000 109 12561.85 31.77 55029.05 88888.00 2012-04-18 03:53:40.125 109 12561.83 31.77 55029.05 88888.00 2012-04-18 03:53:40.250 109 12561.77 31.80 55029.05 88888.00 2012-04-18 03:53:40.375 109 12561.77 31.80 55029.05 88888.00 2012-04-18 03:53:40.500 109 12561.75 31.80 55029.03 88888.00 2012-04-18 03:53:40.625 109 12561.70 31.77 55029.05 88888.00 2012-04-18 03:53:40.750 109 12561.75 31.80 55029.05 88888.00 2012-04-18 03:53:40.875 109 12561.73 31.82 55029.07 88888.00 2012-04-18 03:53:41.000 109 12561.70 31.80 55029.05 88888.00 2012-04-18 03:53:41.125 109 12561.67 31.80 55029.05 88888.00 2012-04-18 03:53:41.250 109 12561.65 31.82 55029.05 88888.00 2012-04-18 03:53:41.375 109 12561.65 31.88 55029.05 88888.00 2012-04-18 03:53:41.500 109 12561.65 31.85 55029.03 88888.00 2012-04-18 03:53:41.625 109 12561.65 31.82 55029.03 88888.00 2012-04-18 03:53:41.750 109 12561.62 31.88 55029.00 88888.00 2012-04-18 03:53:41.875 109 12561.60 31.90 55029.00 88888.00 2012-04-18 03:53:42.000 109 12561.60 31.90 55029.03 88888.00 2012-04-18 03:53:42.125 109 12561.58 31.88 55029.03 88888.00 2012-04-18 03:53:42.250 109 12561.48 31.85 55029.00 88888.00 2012-04-18 03:53:42.375 109 12561.45 31.85 55029.00 88888.00 2012-04-18 03:53:42.500 109 12561.42 31.90 55029.00 88888.00 2012-04-18 03:53:42.625 109 12561.50 31.90 55029.03 88888.00 2012-04-18 03:53:42.750 109 12561.48 31.95 55028.97 88888.00 2012-04-18 03:53:42.875 109 12561.48 31.93 55029.00 88888.00 2012-04-18 03:53:43.000 109 12561.55 31.93 55028.97 88888.00 2012-04-18 03:53:43.125 109 12561.58 31.95 55029.00 88888.00 2012-04-18 03:53:43.250 109 12561.58 31.95 55029.00 88888.00 2012-04-18 03:53:43.375 109 12561.55 31.98 55029.00 88888.00 2012-04-18 03:53:43.500 109 12561.48 31.95 55028.95 88888.00 2012-04-18 03:53:43.625 109 12561.42 31.98 55028.97 88888.00 2012-04-18 03:53:43.750 109 12561.48 32.00 55029.00 88888.00 2012-04-18 03:53:43.875 109 12561.50 32.00 55029.00 88888.00 2012-04-18 03:53:44.000 109 12561.48 32.00 55028.97 88888.00 2012-04-18 03:53:44.125 109 12561.45 32.00 55028.97 88888.00 2012-04-18 03:53:44.250 109 12561.40 32.00 55028.97 88888.00 2012-04-18 03:53:44.375 109 12561.40 32.02 55028.93 88888.00 2012-04-18 03:53:44.500 109 12561.40 32.00 55028.95 88888.00 2012-04-18 03:53:44.625 109 12561.40 32.02 55028.95 88888.00 2012-04-18 03:53:44.750 109 12561.40 32.05 55028.95 88888.00 2012-04-18 03:53:44.875 109 12561.40 32.05 55028.95 88888.00 2012-04-18 03:53:45.000 109 12561.30 32.08 55028.95 88888.00 2012-04-18 03:53:45.125 109 12561.30 32.08 55028.97 88888.00 2012-04-18 03:53:45.250 109 12561.33 32.08 55028.95 88888.00 2012-04-18 03:53:45.375 109 12561.27 32.10 55028.97 88888.00 2012-04-18 03:53:45.500 109 12561.23 32.12 55029.00 88888.00 2012-04-18 03:53:45.625 109 12561.23 32.10 55028.97 88888.00 2012-04-18 03:53:45.750 109 12561.27 32.10 55028.97 88888.00 2012-04-18 03:53:45.875 109 12561.30 32.17 55029.00 88888.00 2012-04-18 03:53:46.000 109 12561.27 32.17 55028.97 88888.00 2012-04-18 03:53:46.125 109 12561.23 32.15 55028.97 88888.00 2012-04-18 03:53:46.250 109 12561.15 32.12 55028.95 88888.00 2012-04-18 03:53:46.375 109 12561.20 32.17 55028.95 88888.00 2012-04-18 03:53:46.500 109 12561.15 32.20 55028.97 88888.00 2012-04-18 03:53:46.625 109 12561.10 32.17 55028.97 88888.00 2012-04-18 03:53:46.750 109 12561.10 32.17 55028.97 88888.00 2012-04-18 03:53:46.875 109 12561.15 32.20 55028.97 88888.00 2012-04-18 03:53:47.000 109 12561.10 32.20 55028.95 88888.00 2012-04-18 03:53:47.125 109 12561.10 32.20 55028.95 88888.00 2012-04-18 03:53:47.250 109 12561.08 32.23 55028.97 88888.00 2012-04-18 03:53:47.375 109 12561.02 32.25 55028.97 88888.00 2012-04-18 03:53:47.500 109 12560.98 32.25 55028.95 88888.00 2012-04-18 03:53:47.625 109 12560.98 32.25 55028.95 88888.00 2012-04-18 03:53:47.750 109 12560.98 32.27 55028.97 88888.00 2012-04-18 03:53:47.875 109 12560.92 32.30 55029.00 88888.00 2012-04-18 03:53:48.000 109 12560.92 32.30 55029.00 88888.00 2012-04-18 03:53:48.125 109 12560.95 32.33 55029.00 88888.00 2012-04-18 03:53:48.250 109 12560.92 32.33 55029.00 88888.00 2012-04-18 03:53:48.375 109 12560.92 32.35 55029.00 88888.00 2012-04-18 03:53:48.500 109 12560.95 32.40 55029.00 88888.00 2012-04-18 03:53:48.625 109 12560.95 32.40 55028.97 88888.00 2012-04-18 03:53:48.750 109 12560.88 32.38 55029.00 88888.00 2012-04-18 03:53:48.875 109 12560.83 32.42 55029.03 88888.00 2012-04-18 03:53:49.000 109 12560.83 32.48 55029.00 88888.00 2012-04-18 03:53:49.125 109 12560.83 32.45 55029.00 88888.00 2012-04-18 03:53:49.250 109 12560.85 32.48 55029.03 88888.00 2012-04-18 03:53:49.375 109 12560.85 32.50 55029.00 88888.00 2012-04-18 03:53:49.500 109 12560.83 32.48 55029.00 88888.00 2012-04-18 03:53:49.625 109 12560.85 32.50 55029.00 88888.00 2012-04-18 03:53:49.750 109 12560.77 32.50 55029.00 88888.00 2012-04-18 03:53:49.875 109 12560.75 32.50 55029.00 88888.00 2012-04-18 03:53:50.000 109 12560.73 32.48 55028.95 88888.00 2012-04-18 03:53:50.125 109 12560.75 32.50 55028.97 88888.00 2012-04-18 03:53:50.250 109 12560.75 32.55 55028.97 88888.00 2012-04-18 03:53:50.375 109 12560.75 32.55 55028.97 88888.00 2012-04-18 03:53:50.500 109 12560.73 32.58 55028.97 88888.00 2012-04-18 03:53:50.625 109 12560.67 32.62 55029.00 88888.00 2012-04-18 03:53:50.750 109 12560.65 32.62 55029.03 88888.00 2012-04-18 03:53:50.875 109 12560.62 32.65 55029.03 88888.00 2012-04-18 03:53:51.000 109 12560.67 32.65 55028.97 88888.00 2012-04-18 03:53:51.125 109 12560.70 32.67 55028.97 88888.00 2012-04-18 03:53:51.250 109 12560.62 32.62 55028.97 88888.00 2012-04-18 03:53:51.375 109 12560.58 32.67 55028.97 88888.00 2012-04-18 03:53:51.500 109 12560.52 32.67 55029.00 88888.00 2012-04-18 03:53:51.625 109 12560.58 32.73 55028.95 88888.00 2012-04-18 03:53:51.750 109 12560.60 32.73 55028.97 88888.00 2012-04-18 03:53:51.875 109 12560.58 32.73 55028.95 88888.00 2012-04-18 03:53:52.000 109 12560.50 32.75 55028.95 88888.00 2012-04-18 03:53:52.125 109 12560.48 32.73 55028.95 88888.00 2012-04-18 03:53:52.250 109 12560.42 32.75 55028.97 88888.00 2012-04-18 03:53:52.375 109 12560.45 32.80 55028.95 88888.00 2012-04-18 03:53:52.500 109 12560.42 32.83 55028.95 88888.00 2012-04-18 03:53:52.625 109 12560.48 32.80 55028.95 88888.00 2012-04-18 03:53:52.750 109 12560.40 32.80 55028.97 88888.00 2012-04-18 03:53:52.875 109 12560.38 32.83 55028.95 88888.00 2012-04-18 03:53:53.000 109 12560.42 32.85 55028.95 88888.00 2012-04-18 03:53:53.125 109 12560.42 32.88 55028.97 88888.00 2012-04-18 03:53:53.250 109 12560.40 32.85 55028.95 88888.00 2012-04-18 03:53:53.375 109 12560.33 32.85 55028.93 88888.00 2012-04-18 03:53:53.500 109 12560.27 32.85 55028.95 88888.00 2012-04-18 03:53:53.625 109 12560.25 32.90 55028.97 88888.00 2012-04-18 03:53:53.750 109 12560.23 32.92 55028.97 88888.00 2012-04-18 03:53:53.875 109 12560.25 32.95 55028.97 88888.00 2012-04-18 03:53:54.000 109 12560.23 32.92 55028.95 88888.00 2012-04-18 03:53:54.125 109 12560.23 32.92 55028.95 88888.00 2012-04-18 03:53:54.250 109 12560.23 32.92 55028.95 88888.00 2012-04-18 03:53:54.375 109 12560.25 32.98 55028.97 88888.00 2012-04-18 03:53:54.500 109 12560.25 32.95 55028.97 88888.00 2012-04-18 03:53:54.625 109 12560.20 32.98 55028.97 88888.00 2012-04-18 03:53:54.750 109 12560.20 33.02 55028.95 88888.00 2012-04-18 03:53:54.875 109 12560.23 33.00 55028.93 88888.00 2012-04-18 03:53:55.000 109 12560.20 33.00 55028.93 88888.00 2012-04-18 03:53:55.125 109 12560.20 33.00 55028.93 88888.00 2012-04-18 03:53:55.250 109 12560.23 33.00 55028.93 88888.00 2012-04-18 03:53:55.375 109 12560.20 33.08 55028.95 88888.00 2012-04-18 03:53:55.500 109 12560.08 33.08 55028.97 88888.00 2012-04-18 03:53:55.625 109 12560.02 33.05 55028.95 88888.00 2012-04-18 03:53:55.750 109 12560.05 33.08 55028.95 88888.00 2012-04-18 03:53:55.875 109 12560.08 33.08 55028.95 88888.00 2012-04-18 03:53:56.000 109 12560.08 33.10 55028.93 88888.00 2012-04-18 03:53:56.125 109 12560.08 33.15 55028.90 88888.00 2012-04-18 03:53:56.250 109 12560.05 33.17 55028.93 88888.00 2012-04-18 03:53:56.375 109 12560.05 33.15 55028.93 88888.00 2012-04-18 03:53:56.500 109 12560.05 33.15 55028.90 88888.00 2012-04-18 03:53:56.625 109 12560.05 33.17 55028.93 88888.00 2012-04-18 03:53:56.750 109 12560.02 33.17 55028.93 88888.00 2012-04-18 03:53:56.875 109 12560.02 33.20 55028.93 88888.00 2012-04-18 03:53:57.000 109 12560.08 33.17 55028.90 88888.00 2012-04-18 03:53:57.125 109 12560.02 33.20 55028.90 88888.00 2012-04-18 03:53:57.250 109 12559.88 33.23 55028.90 88888.00 2012-04-18 03:53:57.375 109 12559.88 33.23 55028.93 88888.00 2012-04-18 03:53:57.500 109 12559.90 33.25 55028.90 88888.00 2012-04-18 03:53:57.625 109 12559.92 33.25 55028.90 88888.00 2012-04-18 03:53:57.750 109 12559.90 33.23 55028.88 88888.00 2012-04-18 03:53:57.875 109 12559.90 33.25 55028.85 88888.00 2012-04-18 03:53:58.000 109 12559.85 33.27 55028.90 88888.00 2012-04-18 03:53:58.125 109 12559.85 33.33 55028.90 88888.00 2012-04-18 03:53:58.250 109 12559.83 33.33 55028.90 88888.00 2012-04-18 03:53:58.375 109 12559.88 33.30 55028.90 88888.00 2012-04-18 03:53:58.500 109 12559.92 33.35 55028.88 88888.00 2012-04-18 03:53:58.625 109 12559.90 33.35 55028.90 88888.00 2012-04-18 03:53:58.750 109 12559.83 33.40 55028.93 88888.00 2012-04-18 03:53:58.875 109 12559.83 33.40 55028.90 88888.00 2012-04-18 03:53:59.000 109 12559.85 33.38 55028.88 88888.00 2012-04-18 03:53:59.125 109 12559.77 33.40 55028.88 88888.00 2012-04-18 03:53:59.250 109 12559.65 33.38 55028.90 88888.00 2012-04-18 03:53:59.375 109 12559.65 33.40 55028.93 88888.00 2012-04-18 03:53:59.500 109 12559.65 33.42 55028.90 88888.00 2012-04-18 03:53:59.625 109 12559.58 33.42 55028.88 88888.00 2012-04-18 03:53:59.750 109 12559.58 33.40 55028.88 88888.00 2012-04-18 03:53:59.875 109 12559.62 33.42 55028.88 88888.00 2012-04-18 03:54:00.000 109 12559.62 33.42 55028.85 88888.00 2012-04-18 03:54:00.125 109 12559.62 33.45 55028.82 88888.00 2012-04-18 03:54:00.250 109 12559.60 33.45 55028.88 88888.00 2012-04-18 03:54:00.375 109 12559.58 33.48 55028.90 88888.00 2012-04-18 03:54:00.500 109 12559.52 33.48 55028.90 88888.00 2012-04-18 03:54:00.625 109 12559.52 33.48 55028.88 88888.00 2012-04-18 03:54:00.750 109 12559.60 33.50 55028.88 88888.00 2012-04-18 03:54:00.875 109 12559.62 33.52 55028.88 88888.00 2012-04-18 03:54:01.000 109 12559.60 33.55 55028.85 88888.00 2012-04-18 03:54:01.125 109 12559.58 33.55 55028.88 88888.00 2012-04-18 03:54:01.250 109 12559.50 33.58 55028.88 88888.00 2012-04-18 03:54:01.375 109 12559.55 33.58 55028.85 88888.00 2012-04-18 03:54:01.500 109 12559.55 33.58 55028.85 88888.00 2012-04-18 03:54:01.625 109 12559.55 33.58 55028.85 88888.00 2012-04-18 03:54:01.750 109 12559.55 33.60 55028.82 88888.00 2012-04-18 03:54:01.875 109 12559.48 33.58 55028.82 88888.00 2012-04-18 03:54:02.000 109 12559.42 33.58 55028.80 88888.00 2012-04-18 03:54:02.125 109 12559.45 33.62 55028.85 88888.00 2012-04-18 03:54:02.250 109 12559.42 33.62 55028.85 88888.00 2012-04-18 03:54:02.375 109 12559.48 33.62 55028.82 88888.00 2012-04-18 03:54:02.500 109 12559.45 33.65 55028.80 88888.00 2012-04-18 03:54:02.625 109 12559.45 33.70 55028.80 88888.00 2012-04-18 03:54:02.750 109 12559.42 33.70 55028.82 88888.00 2012-04-18 03:54:02.875 109 12559.35 33.70 55028.78 88888.00 2012-04-18 03:54:03.000 109 12559.35 33.70 55028.78 88888.00 2012-04-18 03:54:03.125 109 12559.30 33.70 55028.78 88888.00 2012-04-18 03:54:03.250 109 12559.30 33.67 55028.78 88888.00 2012-04-18 03:54:03.375 109 12559.35 33.70 55028.78 88888.00 2012-04-18 03:54:03.500 109 12559.33 33.73 55028.75 88888.00 2012-04-18 03:54:03.625 109 12559.33 33.73 55028.78 88888.00 2012-04-18 03:54:03.750 109 12559.33 33.77 55028.78 88888.00 2012-04-18 03:54:03.875 109 12559.33 33.77 55028.78 88888.00 2012-04-18 03:54:04.000 109 12559.33 33.77 55028.75 88888.00 2012-04-18 03:54:04.125 109 12559.38 33.77 55028.72 88888.00 2012-04-18 03:54:04.250 109 12559.35 33.80 55028.72 88888.00 2012-04-18 03:54:04.375 109 12559.33 33.83 55028.72 88888.00 2012-04-18 03:54:04.500 109 12559.30 33.83 55028.72 88888.00 2012-04-18 03:54:04.625 109 12559.30 33.85 55028.75 88888.00 2012-04-18 03:54:04.750 109 12559.33 33.85 55028.75 88888.00 2012-04-18 03:54:04.875 109 12559.27 33.85 55028.75 88888.00 2012-04-18 03:54:05.000 109 12559.25 33.85 55028.72 88888.00 2012-04-18 03:54:05.125 109 12559.25 33.85 55028.70 88888.00 2012-04-18 03:54:05.250 109 12559.17 33.90 55028.70 88888.00 2012-04-18 03:54:05.375 109 12559.25 33.95 55028.70 88888.00 2012-04-18 03:54:05.500 109 12559.35 33.95 55028.72 88888.00 2012-04-18 03:54:05.625 109 12559.35 33.95 55028.68 88888.00 2012-04-18 03:54:05.750 109 12559.30 33.95 55028.65 88888.00 2012-04-18 03:54:05.875 109 12559.27 34.00 55028.65 88888.00 2012-04-18 03:54:06.000 109 12559.25 33.98 55028.65 88888.00 2012-04-18 03:54:06.125 109 12559.25 33.95 55028.68 88888.00 2012-04-18 03:54:06.250 109 12559.17 33.95 55028.68 88888.00 2012-04-18 03:54:06.375 109 12559.17 33.98 55028.68 88888.00 2012-04-18 03:54:06.500 109 12559.17 34.00 55028.65 88888.00 2012-04-18 03:54:06.625 109 12559.23 34.02 55028.65 88888.00 2012-04-18 03:54:06.750 109 12559.23 34.02 55028.65 88888.00 2012-04-18 03:54:06.875 109 12559.20 34.02 55028.65 88888.00 2012-04-18 03:54:07.000 109 12559.20 34.02 55028.62 88888.00 2012-04-18 03:54:07.125 109 12559.20 34.05 55028.62 88888.00 2012-04-18 03:54:07.250 109 12559.12 34.05 55028.68 88888.00 2012-04-18 03:54:07.375 109 12559.15 34.05 55028.62 88888.00 2012-04-18 03:54:07.500 109 12559.15 34.05 55028.65 88888.00 2012-04-18 03:54:07.625 109 12559.08 34.05 55028.62 88888.00 2012-04-18 03:54:07.750 109 12559.05 34.08 55028.60 88888.00 2012-04-18 03:54:07.875 109 12559.05 34.10 55028.57 88888.00 2012-04-18 03:54:08.000 109 12559.05 34.10 55028.57 88888.00 2012-04-18 03:54:08.125 109 12559.12 34.12 55028.60 88888.00 2012-04-18 03:54:08.250 109 12559.12 34.15 55028.60 88888.00 2012-04-18 03:54:08.375 109 12559.12 34.15 55028.57 88888.00 2012-04-18 03:54:08.500 109 12559.10 34.15 55028.60 88888.00 2012-04-18 03:54:08.625 109 12559.08 34.15 55028.60 88888.00 2012-04-18 03:54:08.750 109 12559.08 34.15 55028.55 88888.00 2012-04-18 03:54:08.875 109 12559.10 34.15 55028.55 88888.00 2012-04-18 03:54:09.000 109 12559.05 34.17 55028.55 88888.00 2012-04-18 03:54:09.125 109 12559.08 34.20 55028.55 88888.00 2012-04-18 03:54:09.250 109 12559.08 34.17 55028.57 88888.00 2012-04-18 03:54:09.375 109 12559.10 34.20 55028.55 88888.00 2012-04-18 03:54:09.500 109 12559.00 34.23 55028.55 88888.00 2012-04-18 03:54:09.625 109 12559.05 34.25 55028.55 88888.00 2012-04-18 03:54:09.750 109 12559.12 34.23 55028.53 88888.00 2012-04-18 03:54:09.875 109 12559.10 34.23 55028.53 88888.00 2012-04-18 03:54:10.000 109 12559.02 34.25 55028.53 88888.00 2012-04-18 03:54:10.125 109 12558.98 34.27 55028.53 88888.00 2012-04-18 03:54:10.250 109 12558.98 34.25 55028.57 88888.00 2012-04-18 03:54:10.375 109 12559.00 34.27 55028.55 88888.00 2012-04-18 03:54:10.500 109 12558.95 34.27 55028.57 88888.00 2012-04-18 03:54:10.625 109 12558.90 34.27 55028.55 88888.00 2012-04-18 03:54:10.750 109 12558.90 34.33 55028.53 88888.00 2012-04-18 03:54:10.875 109 12558.88 34.33 55028.53 88888.00 2012-04-18 03:54:11.000 109 12558.90 34.30 55028.50 88888.00 2012-04-18 03:54:11.125 109 12558.85 34.33 55028.50 88888.00 2012-04-18 03:54:11.250 109 12558.80 34.33 55028.50 88888.00 2012-04-18 03:54:11.375 109 12558.90 34.33 55028.55 88888.00 2012-04-18 03:54:11.500 109 12558.90 34.40 55028.55 88888.00 2012-04-18 03:54:11.625 109 12558.83 34.40 55028.53 88888.00 2012-04-18 03:54:11.750 109 12558.77 34.38 55028.50 88888.00 2012-04-18 03:54:11.875 109 12558.77 34.35 55028.50 88888.00 2012-04-18 03:54:12.000 109 12558.80 34.38 55028.47 88888.00 2012-04-18 03:54:12.125 109 12558.73 34.38 55028.47 88888.00 2012-04-18 03:54:12.250 109 12558.65 34.40 55028.50 88888.00 2012-04-18 03:54:12.375 109 12558.77 34.42 55028.47 88888.00 2012-04-18 03:54:12.500 109 12558.77 34.42 55028.47 88888.00 2012-04-18 03:54:12.625 109 12558.75 34.45 55028.45 88888.00 2012-04-18 03:54:12.750 109 12558.75 34.42 55028.43 88888.00 2012-04-18 03:54:12.875 109 12558.73 34.45 55028.43 88888.00 2012-04-18 03:54:13.000 109 12558.75 34.45 55028.45 88888.00 2012-04-18 03:54:13.125 109 12558.77 34.48 55028.45 88888.00 2012-04-18 03:54:13.250 109 12558.70 34.48 55028.47 88888.00 2012-04-18 03:54:13.375 109 12558.75 34.50 55028.45 88888.00 2012-04-18 03:54:13.500 109 12558.70 34.50 55028.47 88888.00 2012-04-18 03:54:13.625 109 12558.70 34.50 55028.45 88888.00 2012-04-18 03:54:13.750 109 12558.65 34.52 55028.45 88888.00 2012-04-18 03:54:13.875 109 12558.70 34.52 55028.45 88888.00 2012-04-18 03:54:14.000 109 12558.70 34.55 55028.45 88888.00 2012-04-18 03:54:14.125 109 12558.70 34.55 55028.45 88888.00 2012-04-18 03:54:14.250 109 12558.70 34.55 55028.43 88888.00 2012-04-18 03:54:14.375 109 12558.70 34.60 55028.40 88888.00 2012-04-18 03:54:14.500 109 12558.65 34.58 55028.40 88888.00 2012-04-18 03:54:14.625 109 12558.62 34.58 55028.40 88888.00 2012-04-18 03:54:14.750 109 12558.60 34.60 55028.43 88888.00 2012-04-18 03:54:14.875 109 12558.60 34.55 55028.40 88888.00 2012-04-18 03:54:15.000 109 12558.67 34.60 55028.40 88888.00 2012-04-18 03:54:15.125 109 12558.70 34.60 55028.40 88888.00 2012-04-18 03:54:15.250 109 12558.70 34.65 55028.40 88888.00 2012-04-18 03:54:15.375 109 12558.73 34.62 55028.40 88888.00 2012-04-18 03:54:15.500 109 12558.73 34.65 55028.38 88888.00 2012-04-18 03:54:15.625 109 12558.65 34.70 55028.40 88888.00 2012-04-18 03:54:15.750 109 12558.60 34.67 55028.35 88888.00 2012-04-18 03:54:15.875 109 12558.65 34.70 55028.38 88888.00 2012-04-18 03:54:16.000 109 12558.73 34.70 55028.30 88888.00 2012-04-18 03:54:16.125 109 12558.65 34.73 55028.32 88888.00 2012-04-18 03:54:16.250 109 12558.52 34.75 55028.35 88888.00 2012-04-18 03:54:16.375 109 12558.52 34.80 55028.35 88888.00 2012-04-18 03:54:16.500 109 12558.58 34.80 55028.32 88888.00 2012-04-18 03:54:16.625 109 12558.62 34.80 55028.32 88888.00 2012-04-18 03:54:16.750 109 12558.73 34.88 55028.35 88888.00 2012-04-18 03:54:16.875 109 12558.73 34.83 55028.35 88888.00 2012-04-18 03:54:17.000 109 12558.60 34.80 55028.35 88888.00 2012-04-18 03:54:17.125 109 12558.58 34.85 55028.38 88888.00 2012-04-18 03:54:17.250 109 12558.65 34.90 55028.38 88888.00 2012-04-18 03:54:17.375 109 12558.67 34.92 55028.35 88888.00 2012-04-18 03:54:17.500 109 12558.67 34.88 55028.35 88888.00 2012-04-18 03:54:17.625 109 12558.60 34.92 55028.38 88888.00 2012-04-18 03:54:17.750 109 12558.60 34.95 55028.38 88888.00 2012-04-18 03:54:17.875 109 12558.65 34.98 55028.32 88888.00 2012-04-18 03:54:18.000 109 12558.73 35.02 55028.32 88888.00 2012-04-18 03:54:18.125 109 12558.70 34.98 55028.32 88888.00 2012-04-18 03:54:18.250 109 12558.55 34.98 55028.32 88888.00 2012-04-18 03:54:18.375 109 12558.52 35.00 55028.30 88888.00 2012-04-18 03:54:18.500 109 12558.50 35.05 55028.30 88888.00 2012-04-18 03:54:18.625 109 12558.55 35.05 55028.32 88888.00 2012-04-18 03:54:18.750 109 12558.60 35.08 55028.30 88888.00 2012-04-18 03:54:18.875 109 12558.58 35.08 55028.30 88888.00 2012-04-18 03:54:19.000 109 12558.50 35.10 55028.30 88888.00 2012-04-18 03:54:19.125 109 12558.48 35.08 55028.32 88888.00 2012-04-18 03:54:19.250 109 12558.48 35.10 55028.30 88888.00 2012-04-18 03:54:19.375 109 12558.50 35.12 55028.30 88888.00 2012-04-18 03:54:19.500 109 12558.45 35.17 55028.30 88888.00 2012-04-18 03:54:19.625 109 12558.42 35.12 55028.30 88888.00 2012-04-18 03:54:19.750 109 12558.48 35.15 55028.30 88888.00 2012-04-18 03:54:19.875 109 12558.48 35.17 55028.30 88888.00 2012-04-18 03:54:20.000 109 12558.48 35.17 55028.28 88888.00 2012-04-18 03:54:20.125 109 12558.48 35.17 55028.28 88888.00 2012-04-18 03:54:20.250 109 12558.45 35.17 55028.30 88888.00 2012-04-18 03:54:20.375 109 12558.48 35.17 55028.25 88888.00 2012-04-18 03:54:20.500 109 12558.42 35.17 55028.25 88888.00 2012-04-18 03:54:20.625 109 12558.35 35.23 55028.28 88888.00 2012-04-18 03:54:20.750 109 12558.38 35.17 55028.30 88888.00 2012-04-18 03:54:20.875 109 12558.38 35.23 55028.28 88888.00 2012-04-18 03:54:21.000 109 12558.40 35.23 55028.28 88888.00 2012-04-18 03:54:21.125 109 12558.42 35.25 55028.28 88888.00 2012-04-18 03:54:21.250 109 12558.38 35.27 55028.30 88888.00 2012-04-18 03:54:21.375 109 12558.38 35.30 55028.25 88888.00 2012-04-18 03:54:21.500 109 12558.38 35.30 55028.25 88888.00 2012-04-18 03:54:21.625 109 12558.38 35.35 55028.28 88888.00 2012-04-18 03:54:21.750 109 12558.35 35.33 55028.28 88888.00 2012-04-18 03:54:21.875 109 12558.40 35.35 55028.28 88888.00 2012-04-18 03:54:22.000 109 12558.38 35.38 55028.22 88888.00 2012-04-18 03:54:22.125 109 12558.33 35.40 55028.28 88888.00 2012-04-18 03:54:22.250 109 12558.33 35.38 55028.28 88888.00 2012-04-18 03:54:22.375 109 12558.33 35.42 55028.28 88888.00 2012-04-18 03:54:22.500 109 12558.30 35.45 55028.28 88888.00 2012-04-18 03:54:22.625 109 12558.30 35.45 55028.28 88888.00 2012-04-18 03:54:22.750 109 12558.40 35.50 55028.30 88888.00 2012-04-18 03:54:22.875 109 12558.45 35.48 55028.25 88888.00 2012-04-18 03:54:23.000 109 12558.42 35.48 55028.22 88888.00 2012-04-18 03:54:23.125 109 12558.38 35.48 55028.22 88888.00 2012-04-18 03:54:23.250 109 12558.27 35.55 55028.20 88888.00 2012-04-18 03:54:23.375 109 12558.27 35.58 55028.20 88888.00 2012-04-18 03:54:23.500 109 12558.30 35.60 55028.20 88888.00 2012-04-18 03:54:23.625 109 12558.30 35.60 55028.22 88888.00 2012-04-18 03:54:23.750 109 12558.35 35.60 55028.25 88888.00 2012-04-18 03:54:23.875 109 12558.38 35.65 55028.25 88888.00 2012-04-18 03:54:24.000 109 12558.33 35.65 55028.22 88888.00 2012-04-18 03:54:24.125 109 12558.35 35.67 55028.22 88888.00 2012-04-18 03:54:24.250 109 12558.35 35.73 55028.25 88888.00 2012-04-18 03:54:24.375 109 12558.33 35.73 55028.22 88888.00 2012-04-18 03:54:24.500 109 12558.33 35.73 55028.22 88888.00 2012-04-18 03:54:24.625 109 12558.30 35.75 55028.22 88888.00 2012-04-18 03:54:24.750 109 12558.27 35.77 55028.25 88888.00 2012-04-18 03:54:24.875 109 12558.27 35.80 55028.22 88888.00 2012-04-18 03:54:25.000 109 12558.23 35.80 55028.15 88888.00 2012-04-18 03:54:25.125 109 12558.27 35.77 55028.15 88888.00 2012-04-18 03:54:25.250 109 12558.30 35.80 55028.20 88888.00 2012-04-18 03:54:25.375 109 12558.33 35.88 55028.22 88888.00 2012-04-18 03:54:25.500 109 12558.33 35.90 55028.22 88888.00 2012-04-18 03:54:25.625 109 12558.25 35.88 55028.22 88888.00 2012-04-18 03:54:25.750 109 12558.20 35.90 55028.22 88888.00 2012-04-18 03:54:25.875 109 12558.17 35.92 55028.22 88888.00 2012-04-18 03:54:26.000 109 12558.30 35.95 55028.20 88888.00 2012-04-18 03:54:26.125 109 12558.25 35.92 55028.18 88888.00 2012-04-18 03:54:26.250 109 12558.17 35.92 55028.15 88888.00 2012-04-18 03:54:26.375 109 12558.17 35.95 55028.18 88888.00 2012-04-18 03:54:26.500 109 12558.17 35.98 55028.18 88888.00 2012-04-18 03:54:26.625 109 12558.20 36.00 55028.18 88888.00 2012-04-18 03:54:26.750 109 12558.20 36.00 55028.18 88888.00 2012-04-18 03:54:26.875 109 12558.20 35.98 55028.18 88888.00 2012-04-18 03:54:27.000 109 12558.25 36.00 55028.15 88888.00 2012-04-18 03:54:27.125 109 12558.30 36.02 55028.15 88888.00 2012-04-18 03:54:27.250 109 12558.25 36.02 55028.15 88888.00 2012-04-18 03:54:27.375 109 12558.23 36.02 55028.20 88888.00 2012-04-18 03:54:27.500 109 12558.17 36.05 55028.18 88888.00 2012-04-18 03:54:27.625 109 12558.17 36.08 55028.15 88888.00 2012-04-18 03:54:27.750 109 12558.23 36.10 55028.18 88888.00 2012-04-18 03:54:27.875 109 12558.23 36.12 55028.18 88888.00 2012-04-18 03:54:28.000 109 12558.17 36.15 55028.18 88888.00 2012-04-18 03:54:28.125 109 12558.15 36.17 55028.18 88888.00 2012-04-18 03:54:28.250 109 12558.15 36.20 55028.12 88888.00 2012-04-18 03:54:28.375 109 12558.23 36.23 55028.15 88888.00 2012-04-18 03:54:28.500 109 12558.20 36.25 55028.15 88888.00 2012-04-18 03:54:28.625 109 12558.15 36.27 55028.10 88888.00 2012-04-18 03:54:28.750 109 12558.12 36.25 55028.10 88888.00 2012-04-18 03:54:28.875 109 12558.15 36.27 55028.18 88888.00 2012-04-18 03:54:29.000 109 12558.08 36.27 55028.15 88888.00 2012-04-18 03:54:29.125 109 12558.05 36.33 55028.12 88888.00 2012-04-18 03:54:29.250 109 12558.15 36.33 55028.12 88888.00 2012-04-18 03:54:29.375 109 12558.17 36.35 55028.12 88888.00 2012-04-18 03:54:29.500 109 12558.15 36.40 55028.12 88888.00 2012-04-18 03:54:29.625 109 12558.23 36.42 55028.15 88888.00 2012-04-18 03:54:29.750 109 12558.20 36.42 55028.12 88888.00 2012-04-18 03:54:29.875 109 12558.25 36.42 55028.10 88888.00 2012-04-18 03:54:30.000 109 12558.25 36.42 55028.15 88888.00 2012-04-18 03:54:30.125 109 12558.23 36.45 55028.18 88888.00 2012-04-18 03:54:30.250 109 12558.10 36.45 55028.18 88888.00 2012-04-18 03:54:30.375 109 12558.10 36.45 55028.12 88888.00 2012-04-18 03:54:30.500 109 12558.08 36.48 55028.12 88888.00 2012-04-18 03:54:30.625 109 12558.15 36.48 55028.12 88888.00 2012-04-18 03:54:30.750 109 12558.17 36.50 55028.18 88888.00 2012-04-18 03:54:30.875 109 12558.15 36.50 55028.15 88888.00 2012-04-18 03:54:31.000 109 12558.10 36.52 55028.12 88888.00 2012-04-18 03:54:31.125 109 12558.10 36.52 55028.12 88888.00 2012-04-18 03:54:31.250 109 12558.12 36.55 55028.15 88888.00 2012-04-18 03:54:31.375 109 12558.10 36.52 55028.12 88888.00 2012-04-18 03:54:31.500 109 12558.02 36.58 55028.10 88888.00 2012-04-18 03:54:31.625 109 12557.98 36.62 55028.10 88888.00 2012-04-18 03:54:31.750 109 12558.05 36.65 55028.05 88888.00 2012-04-18 03:54:31.875 109 12558.02 36.62 55028.07 88888.00 2012-04-18 03:54:32.000 109 12558.08 36.65 55028.05 88888.00 2012-04-18 03:54:32.125 109 12558.10 36.65 55028.07 88888.00 2012-04-18 03:54:32.250 109 12558.10 36.65 55028.07 88888.00 2012-04-18 03:54:32.375 109 12558.08 36.67 55028.07 88888.00 2012-04-18 03:54:32.500 109 12558.08 36.67 55028.07 88888.00 2012-04-18 03:54:32.625 109 12558.12 36.67 55028.10 88888.00 2012-04-18 03:54:32.750 109 12558.10 36.70 55028.07 88888.00 2012-04-18 03:54:32.875 109 12558.10 36.70 55028.07 88888.00 2012-04-18 03:54:33.000 109 12558.12 36.73 55028.07 88888.00 2012-04-18 03:54:33.125 109 12558.10 36.73 55028.07 88888.00 2012-04-18 03:54:33.250 109 12558.08 36.73 55028.05 88888.00 2012-04-18 03:54:33.375 109 12558.08 36.75 55028.07 88888.00 2012-04-18 03:54:33.500 109 12558.05 36.80 55028.07 88888.00 2012-04-18 03:54:33.625 109 12558.08 36.77 55028.05 88888.00 2012-04-18 03:54:33.750 109 12558.10 36.83 55028.03 88888.00 2012-04-18 03:54:33.875 109 12558.15 36.80 55028.03 88888.00 2012-04-18 03:54:34.000 109 12558.17 36.83 55028.03 88888.00 2012-04-18 03:54:34.125 109 12558.08 36.83 55028.05 88888.00 2012-04-18 03:54:34.250 109 12558.05 36.80 55028.05 88888.00 2012-04-18 03:54:34.375 109 12558.08 36.80 55028.00 88888.00 2012-04-18 03:54:34.500 109 12558.08 36.85 55028.03 88888.00 2012-04-18 03:54:34.625 109 12558.08 36.88 55028.00 88888.00 2012-04-18 03:54:34.750 109 12558.12 36.92 55028.03 88888.00 2012-04-18 03:54:34.875 109 12558.10 36.90 55028.00 88888.00 2012-04-18 03:54:35.000 109 12558.15 36.90 55028.00 88888.00 2012-04-18 03:54:35.125 109 12558.20 36.90 55028.03 88888.00 2012-04-18 03:54:35.250 109 12558.12 36.95 55028.03 88888.00 2012-04-18 03:54:35.375 109 12558.08 36.98 55028.00 88888.00 2012-04-18 03:54:35.500 109 12558.08 37.00 55028.00 88888.00 2012-04-18 03:54:35.625 109 12558.12 37.00 55028.00 88888.00 2012-04-18 03:54:35.750 109 12558.17 36.98 55028.00 88888.00 2012-04-18 03:54:35.875 109 12558.15 36.98 55027.97 88888.00 2012-04-18 03:54:36.000 109 12558.17 37.00 55027.97 88888.00 2012-04-18 03:54:36.125 109 12558.25 37.02 55027.97 88888.00 2012-04-18 03:54:36.250 109 12558.25 37.08 55027.97 88888.00 2012-04-18 03:54:36.375 109 12558.27 37.10 55027.97 88888.00 2012-04-18 03:54:36.500 109 12558.23 37.08 55028.00 88888.00 2012-04-18 03:54:36.625 109 12558.20 37.10 55028.00 88888.00 2012-04-18 03:54:36.750 109 12558.15 37.08 55027.97 88888.00 2012-04-18 03:54:36.875 109 12558.20 37.10 55027.93 88888.00 2012-04-18 03:54:37.000 109 12558.23 37.12 55027.93 88888.00 2012-04-18 03:54:37.125 109 12558.20 37.15 55027.97 88888.00 2012-04-18 03:54:37.250 109 12558.15 37.17 55027.97 88888.00 2012-04-18 03:54:37.375 109 12558.15 37.20 55027.97 88888.00 2012-04-18 03:54:37.500 109 12558.12 37.20 55027.97 88888.00 2012-04-18 03:54:37.625 109 12558.10 37.23 55027.97 88888.00 2012-04-18 03:54:37.750 109 12558.12 37.23 55027.95 88888.00 2012-04-18 03:54:37.875 109 12558.12 37.25 55027.95 88888.00 2012-04-18 03:54:38.000 109 12558.15 37.33 55027.95 88888.00 2012-04-18 03:54:38.125 109 12558.15 37.30 55027.97 88888.00 2012-04-18 03:54:38.250 109 12558.10 37.30 55027.93 88888.00 2012-04-18 03:54:38.375 109 12558.05 37.27 55027.95 88888.00 2012-04-18 03:54:38.500 109 12558.05 37.30 55027.95 88888.00 2012-04-18 03:54:38.625 109 12558.00 37.33 55027.95 88888.00 2012-04-18 03:54:38.750 109 12557.92 37.35 55027.97 88888.00 2012-04-18 03:54:38.875 109 12557.90 37.38 55027.97 88888.00 2012-04-18 03:54:39.000 109 12557.98 37.35 55027.95 88888.00 2012-04-18 03:54:39.125 109 12558.10 37.38 55027.95 88888.00 2012-04-18 03:54:39.250 109 12558.05 37.38 55027.93 88888.00 2012-04-18 03:54:39.375 109 12558.02 37.42 55027.95 88888.00 2012-04-18 03:54:39.500 109 12558.02 37.42 55027.93 88888.00 2012-04-18 03:54:39.625 109 12558.10 37.45 55027.93 88888.00 2012-04-18 03:54:39.750 109 12558.12 37.45 55027.93 88888.00 2012-04-18 03:54:39.875 109 12558.10 37.48 55027.93 88888.00 2012-04-18 03:54:40.000 109 12558.12 37.42 55027.95 88888.00 2012-04-18 03:54:40.125 109 12558.17 37.48 55027.95 88888.00 2012-04-18 03:54:40.250 109 12558.10 37.45 55027.93 88888.00 2012-04-18 03:54:40.375 109 12558.08 37.48 55027.93 88888.00 2012-04-18 03:54:40.500 109 12558.00 37.45 55027.90 88888.00 2012-04-18 03:54:40.625 109 12558.00 37.42 55027.93 88888.00 2012-04-18 03:54:40.750 109 12558.00 37.48 55027.90 88888.00 2012-04-18 03:54:40.875 109 12557.95 37.48 55027.90 88888.00 2012-04-18 03:54:41.000 109 12558.02 37.48 55027.88 88888.00 2012-04-18 03:54:41.125 109 12558.05 37.45 55027.85 88888.00 2012-04-18 03:54:41.250 109 12558.00 37.48 55027.90 88888.00 2012-04-18 03:54:41.375 109 12558.00 37.52 55027.90 88888.00 2012-04-18 03:54:41.500 109 12558.02 37.55 55027.88 88888.00 2012-04-18 03:54:41.625 109 12558.10 37.55 55027.90 88888.00 2012-04-18 03:54:41.750 109 12558.10 37.55 55027.90 88888.00 2012-04-18 03:54:41.875 109 12558.05 37.58 55027.88 88888.00 2012-04-18 03:54:42.000 109 12558.08 37.58 55027.88 88888.00 2012-04-18 03:54:42.125 109 12558.10 37.58 55027.88 88888.00 2012-04-18 03:54:42.250 109 12558.08 37.58 55027.88 88888.00 2012-04-18 03:54:42.375 109 12558.10 37.58 55027.85 88888.00 2012-04-18 03:54:42.500 109 12558.08 37.60 55027.85 88888.00 2012-04-18 03:54:42.625 109 12558.05 37.58 55027.82 88888.00 2012-04-18 03:54:42.750 109 12558.02 37.58 55027.82 88888.00 2012-04-18 03:54:42.875 109 12558.02 37.60 55027.82 88888.00 2012-04-18 03:54:43.000 109 12558.02 37.60 55027.82 88888.00 2012-04-18 03:54:43.125 109 12558.10 37.65 55027.82 88888.00 2012-04-18 03:54:43.250 109 12558.05 37.65 55027.82 88888.00 2012-04-18 03:54:43.375 109 12558.08 37.67 55027.82 88888.00 2012-04-18 03:54:43.500 109 12558.08 37.65 55027.80 88888.00 2012-04-18 03:54:43.625 109 12558.10 37.67 55027.78 88888.00 2012-04-18 03:54:43.750 109 12558.05 37.67 55027.80 88888.00 2012-04-18 03:54:43.875 109 12558.08 37.73 55027.80 88888.00 2012-04-18 03:54:44.000 109 12558.08 37.73 55027.78 88888.00 2012-04-18 03:54:44.125 109 12558.12 37.75 55027.80 88888.00 2012-04-18 03:54:44.250 109 12558.12 37.75 55027.80 88888.00 2012-04-18 03:54:44.375 109 12558.12 37.73 55027.80 88888.00 2012-04-18 03:54:44.500 109 12558.10 37.75 55027.78 88888.00 2012-04-18 03:54:44.625 109 12558.10 37.80 55027.78 88888.00 2012-04-18 03:54:44.750 109 12558.12 37.77 55027.78 88888.00 2012-04-18 03:54:44.875 109 12558.12 37.80 55027.78 88888.00 2012-04-18 03:54:45.000 109 12558.05 37.83 55027.75 88888.00 2012-04-18 03:54:45.125 109 12558.05 37.85 55027.80 88888.00 2012-04-18 03:54:45.250 109 12558.02 37.83 55027.78 88888.00 2012-04-18 03:54:45.375 109 12558.10 37.85 55027.75 88888.00 2012-04-18 03:54:45.500 109 12558.08 37.88 55027.72 88888.00 2012-04-18 03:54:45.625 109 12558.08 37.90 55027.78 88888.00 2012-04-18 03:54:45.750 109 12558.08 37.85 55027.82 88888.00 2012-04-18 03:54:45.875 109 12558.02 37.85 55027.78 88888.00 2012-04-18 03:54:46.000 109 12558.08 37.88 55027.72 88888.00 2012-04-18 03:54:46.125 109 12558.10 37.90 55027.75 88888.00 2012-04-18 03:54:46.250 109 12558.08 37.90 55027.72 88888.00 2012-04-18 03:54:46.375 109 12558.20 37.90 55027.72 88888.00 2012-04-18 03:54:46.500 109 12558.15 37.90 55027.72 88888.00 2012-04-18 03:54:46.625 109 12558.05 37.90 55027.70 88888.00 2012-04-18 03:54:46.750 109 12558.05 37.90 55027.70 88888.00 2012-04-18 03:54:46.875 109 12558.17 37.92 55027.72 88888.00 2012-04-18 03:54:47.000 109 12558.23 37.90 55027.68 88888.00 2012-04-18 03:54:47.125 109 12558.17 37.95 55027.72 88888.00 2012-04-18 03:54:47.250 109 12558.10 37.90 55027.70 88888.00 2012-04-18 03:54:47.375 109 12558.08 37.92 55027.70 88888.00 2012-04-18 03:54:47.500 109 12558.12 37.95 55027.70 88888.00 2012-04-18 03:54:47.625 109 12558.12 37.95 55027.68 88888.00 2012-04-18 03:54:47.750 109 12558.08 37.95 55027.70 88888.00 2012-04-18 03:54:47.875 109 12558.10 37.98 55027.70 88888.00 2012-04-18 03:54:48.000 109 12558.10 37.95 55027.68 88888.00 2012-04-18 03:54:48.125 109 12558.08 37.95 55027.70 88888.00 2012-04-18 03:54:48.250 109 12558.00 37.98 55027.70 88888.00 2012-04-18 03:54:48.375 109 12558.02 37.95 55027.65 88888.00 2012-04-18 03:54:48.500 109 12558.08 37.95 55027.68 88888.00 2012-04-18 03:54:48.625 109 12558.12 37.95 55027.68 88888.00 2012-04-18 03:54:48.750 109 12558.10 37.98 55027.65 88888.00 2012-04-18 03:54:48.875 109 12557.98 37.98 55027.68 88888.00 2012-04-18 03:54:49.000 109 12558.00 38.00 55027.68 88888.00 2012-04-18 03:54:49.125 109 12558.02 38.00 55027.70 88888.00 2012-04-18 03:54:49.250 109 12558.08 38.00 55027.68 88888.00 2012-04-18 03:54:49.375 109 12558.12 37.98 55027.65 88888.00 2012-04-18 03:54:49.500 109 12558.12 38.00 55027.68 88888.00 2012-04-18 03:54:49.625 109 12558.12 38.02 55027.68 88888.00 2012-04-18 03:54:49.750 109 12558.17 38.02 55027.68 88888.00 2012-04-18 03:54:49.875 109 12558.23 38.05 55027.68 88888.00 2012-04-18 03:54:50.000 109 12558.23 38.02 55027.62 88888.00 2012-04-18 03:54:50.125 109 12558.15 38.02 55027.68 88888.00 2012-04-18 03:54:50.250 109 12558.12 38.02 55027.65 88888.00 2012-04-18 03:54:50.375 109 12558.17 38.05 55027.65 88888.00 2012-04-18 03:54:50.500 109 12558.17 38.08 55027.62 88888.00 2012-04-18 03:54:50.625 109 12558.17 38.10 55027.62 88888.00 2012-04-18 03:54:50.750 109 12558.10 38.10 55027.62 88888.00 2012-04-18 03:54:50.875 109 12558.12 38.10 55027.62 88888.00 2012-04-18 03:54:51.000 109 12558.15 38.10 55027.62 88888.00 2012-04-18 03:54:51.125 109 12558.05 38.08 55027.62 88888.00 2012-04-18 03:54:51.250 109 12557.98 38.08 55027.60 88888.00 2012-04-18 03:54:51.375 109 12558.08 38.10 55027.62 88888.00 2012-04-18 03:54:51.500 109 12558.10 38.12 55027.57 88888.00 2012-04-18 03:54:51.625 109 12558.15 38.10 55027.57 88888.00 2012-04-18 03:54:51.750 109 12558.17 38.12 55027.57 88888.00 2012-04-18 03:54:51.875 109 12558.17 38.15 55027.60 88888.00 2012-04-18 03:54:52.000 109 12558.15 38.12 55027.57 88888.00 2012-04-18 03:54:52.125 109 12558.08 38.15 55027.57 88888.00 2012-04-18 03:54:52.250 109 12558.05 38.15 55027.60 88888.00 2012-04-18 03:54:52.375 109 12558.12 38.20 55027.57 88888.00 2012-04-18 03:54:52.500 109 12558.12 38.17 55027.60 88888.00 2012-04-18 03:54:52.625 109 12558.10 38.17 55027.57 88888.00 2012-04-18 03:54:52.750 109 12558.12 38.20 55027.57 88888.00 2012-04-18 03:54:52.875 109 12558.08 38.17 55027.55 88888.00 2012-04-18 03:54:53.000 109 12558.10 38.17 55027.55 88888.00 2012-04-18 03:54:53.125 109 12558.08 38.23 55027.57 88888.00 2012-04-18 03:54:53.250 109 12558.08 38.20 55027.57 88888.00 2012-04-18 03:54:53.375 109 12558.08 38.23 55027.53 88888.00 2012-04-18 03:54:53.500 109 12558.08 38.20 55027.55 88888.00 2012-04-18 03:54:53.625 109 12558.02 38.23 55027.53 88888.00 2012-04-18 03:54:53.750 109 12558.02 38.25 55027.53 88888.00 2012-04-18 03:54:53.875 109 12558.02 38.25 55027.53 88888.00 2012-04-18 03:54:54.000 109 12558.05 38.25 55027.53 88888.00 2012-04-18 03:54:54.125 109 12558.10 38.25 55027.53 88888.00 2012-04-18 03:54:54.250 109 12558.05 38.25 55027.53 88888.00 2012-04-18 03:54:54.375 109 12558.10 38.25 55027.53 88888.00 2012-04-18 03:54:54.500 109 12558.12 38.25 55027.50 88888.00 2012-04-18 03:54:54.625 109 12558.12 38.27 55027.50 88888.00 2012-04-18 03:54:54.750 109 12558.10 38.30 55027.50 88888.00 2012-04-18 03:54:54.875 109 12558.02 38.33 55027.50 88888.00 2012-04-18 03:54:55.000 109 12558.00 38.30 55027.53 88888.00 2012-04-18 03:54:55.125 109 12558.00 38.30 55027.50 88888.00 2012-04-18 03:54:55.250 109 12558.02 38.25 55027.47 88888.00 2012-04-18 03:54:55.375 109 12558.02 38.30 55027.50 88888.00 2012-04-18 03:54:55.500 109 12558.08 38.35 55027.47 88888.00 2012-04-18 03:54:55.625 109 12558.10 38.38 55027.47 88888.00 2012-04-18 03:54:55.750 109 12558.08 38.35 55027.45 88888.00 2012-04-18 03:54:55.875 109 12558.10 38.35 55027.45 88888.00 2012-04-18 03:54:56.000 109 12558.10 38.40 55027.43 88888.00 2012-04-18 03:54:56.125 109 12558.05 38.40 55027.45 88888.00 2012-04-18 03:54:56.250 109 12558.02 38.38 55027.45 88888.00 2012-04-18 03:54:56.375 109 12558.02 38.38 55027.47 88888.00 2012-04-18 03:54:56.500 109 12557.98 38.40 55027.47 88888.00 2012-04-18 03:54:56.625 109 12557.95 38.42 55027.50 88888.00 2012-04-18 03:54:56.750 109 12558.00 38.42 55027.45 88888.00 2012-04-18 03:54:56.875 109 12558.02 38.40 55027.43 88888.00 2012-04-18 03:54:57.000 109 12558.05 38.42 55027.43 88888.00 2012-04-18 03:54:57.125 109 12557.98 38.45 55027.45 88888.00 2012-04-18 03:54:57.250 109 12557.92 38.42 55027.45 88888.00 2012-04-18 03:54:57.375 109 12557.85 38.42 55027.43 88888.00 2012-04-18 03:54:57.500 109 12557.83 38.45 55027.43 88888.00 2012-04-18 03:54:57.625 109 12557.88 38.45 55027.43 88888.00 2012-04-18 03:54:57.750 109 12557.88 38.48 55027.38 88888.00 2012-04-18 03:54:57.875 109 12557.80 38.48 55027.43 88888.00 2012-04-18 03:54:58.000 109 12557.83 38.48 55027.43 88888.00 2012-04-18 03:54:58.125 109 12557.85 38.50 55027.45 88888.00 2012-04-18 03:54:58.250 109 12557.83 38.48 55027.43 88888.00 2012-04-18 03:54:58.375 109 12557.90 38.48 55027.40 88888.00 2012-04-18 03:54:58.500 109 12557.88 38.50 55027.40 88888.00 2012-04-18 03:54:58.625 109 12557.90 38.52 55027.43 88888.00 2012-04-18 03:54:58.750 109 12557.90 38.52 55027.40 88888.00 2012-04-18 03:54:58.875 109 12557.85 38.52 55027.40 88888.00 2012-04-18 03:54:59.000 109 12557.85 38.50 55027.38 88888.00 2012-04-18 03:54:59.125 109 12557.85 38.50 55027.40 88888.00 2012-04-18 03:54:59.250 109 12557.88 38.52 55027.40 88888.00 2012-04-18 03:54:59.375 109 12557.88 38.55 55027.38 88888.00 2012-04-18 03:54:59.500 109 12557.85 38.58 55027.38 88888.00 2012-04-18 03:54:59.625 109 12557.85 38.52 55027.38 88888.00 2012-04-18 03:54:59.750 109 12557.90 38.52 55027.38 88888.00 2012-04-18 03:54:59.875 109 12557.92 38.58 55027.35 88888.00 2012-04-18 03:55:00.000 109 12557.90 38.60 55027.35 88888.00 2012-04-18 03:55:00.125 109 12557.85 38.60 55027.35 88888.00 2012-04-18 03:55:00.250 109 12557.83 38.60 55027.38 88888.00 2012-04-18 03:55:00.375 109 12557.85 38.62 55027.38 88888.00 2012-04-18 03:55:00.500 109 12557.83 38.60 55027.40 88888.00 2012-04-18 03:55:00.625 109 12557.80 38.60 55027.35 88888.00 2012-04-18 03:55:00.750 109 12557.80 38.60 55027.35 88888.00 2012-04-18 03:55:00.875 109 12557.85 38.60 55027.35 88888.00 2012-04-18 03:55:01.000 109 12557.88 38.60 55027.32 88888.00 2012-04-18 03:55:01.125 109 12557.83 38.67 55027.35 88888.00 2012-04-18 03:55:01.250 109 12557.73 38.67 55027.35 88888.00 2012-04-18 03:55:01.375 109 12557.75 38.67 55027.32 88888.00 2012-04-18 03:55:01.500 109 12557.77 38.67 55027.35 88888.00 2012-04-18 03:55:01.625 109 12557.75 38.70 55027.32 88888.00 2012-04-18 03:55:01.750 109 12557.77 38.70 55027.32 88888.00 2012-04-18 03:55:01.875 109 12557.83 38.65 55027.30 88888.00 2012-04-18 03:55:02.000 109 12557.83 38.67 55027.30 88888.00 2012-04-18 03:55:02.125 109 12557.85 38.73 55027.30 88888.00 2012-04-18 03:55:02.250 109 12557.83 38.75 55027.35 88888.00 2012-04-18 03:55:02.375 109 12557.77 38.77 55027.35 88888.00 2012-04-18 03:55:02.500 109 12557.80 38.75 55027.32 88888.00 2012-04-18 03:55:02.625 109 12557.88 38.75 55027.32 88888.00 2012-04-18 03:55:02.750 109 12557.75 38.77 55027.32 88888.00 2012-04-18 03:55:02.875 109 12557.65 38.77 55027.32 88888.00 2012-04-18 03:55:03.000 109 12557.70 38.75 55027.32 88888.00 2012-04-18 03:55:03.125 109 12557.73 38.80 55027.28 88888.00 2012-04-18 03:55:03.250 109 12557.67 38.83 55027.30 88888.00 2012-04-18 03:55:03.375 109 12557.70 38.80 55027.30 88888.00 2012-04-18 03:55:03.500 109 12557.67 38.80 55027.30 88888.00 2012-04-18 03:55:03.625 109 12557.67 38.80 55027.28 88888.00 2012-04-18 03:55:03.750 109 12557.67 38.80 55027.28 88888.00 2012-04-18 03:55:03.875 109 12557.65 38.83 55027.30 88888.00 2012-04-18 03:55:04.000 109 12557.70 38.85 55027.28 88888.00 2012-04-18 03:55:04.125 109 12557.73 38.90 55027.30 88888.00 2012-04-18 03:55:04.250 109 12557.73 38.90 55027.30 88888.00 2012-04-18 03:55:04.375 109 12557.75 38.90 55027.30 88888.00 2012-04-18 03:55:04.500 109 12557.67 38.95 55027.30 88888.00 2012-04-18 03:55:04.625 109 12557.62 38.92 55027.28 88888.00 2012-04-18 03:55:04.750 109 12557.60 38.90 55027.25 88888.00 2012-04-18 03:55:04.875 109 12557.65 38.92 55027.25 88888.00 2012-04-18 03:55:05.000 109 12557.65 38.98 55027.22 88888.00 2012-04-18 03:55:05.125 109 12557.65 38.98 55027.25 88888.00 2012-04-18 03:55:05.250 109 12557.58 38.98 55027.25 88888.00 2012-04-18 03:55:05.375 109 12557.58 39.02 55027.25 88888.00 2012-04-18 03:55:05.500 109 12557.62 39.02 55027.22 88888.00 2012-04-18 03:55:05.625 109 12557.65 39.00 55027.28 88888.00 2012-04-18 03:55:05.750 109 12557.65 39.05 55027.28 88888.00 2012-04-18 03:55:05.875 109 12557.62 39.05 55027.28 88888.00 2012-04-18 03:55:06.000 109 12557.60 39.08 55027.25 88888.00 2012-04-18 03:55:06.125 109 12557.55 39.05 55027.25 88888.00 2012-04-18 03:55:06.250 109 12557.45 39.02 55027.25 88888.00 2012-04-18 03:55:06.375 109 12557.50 39.08 55027.22 88888.00 2012-04-18 03:55:06.500 109 12557.58 39.12 55027.20 88888.00 2012-04-18 03:55:06.625 109 12557.62 39.15 55027.22 88888.00 2012-04-18 03:55:06.750 109 12557.58 39.10 55027.20 88888.00 2012-04-18 03:55:06.875 109 12557.60 39.12 55027.18 88888.00 2012-04-18 03:55:07.000 109 12557.65 39.15 55027.18 88888.00 2012-04-18 03:55:07.125 109 12557.62 39.17 55027.20 88888.00 2012-04-18 03:55:07.250 109 12557.58 39.17 55027.20 88888.00 2012-04-18 03:55:07.375 109 12557.58 39.17 55027.18 88888.00 2012-04-18 03:55:07.500 109 12557.55 39.20 55027.15 88888.00 2012-04-18 03:55:07.625 109 12557.62 39.20 55027.18 88888.00 2012-04-18 03:55:07.750 109 12557.60 39.17 55027.15 88888.00 2012-04-18 03:55:07.875 109 12557.55 39.20 55027.15 88888.00 2012-04-18 03:55:08.000 109 12557.52 39.20 55027.15 88888.00 2012-04-18 03:55:08.125 109 12557.52 39.25 55027.18 88888.00 2012-04-18 03:55:08.250 109 12557.58 39.25 55027.18 88888.00 2012-04-18 03:55:08.375 109 12557.60 39.25 55027.18 88888.00 2012-04-18 03:55:08.500 109 12557.60 39.25 55027.18 88888.00 2012-04-18 03:55:08.625 109 12557.55 39.27 55027.18 88888.00 2012-04-18 03:55:08.750 109 12557.48 39.27 55027.18 88888.00 2012-04-18 03:55:08.875 109 12557.48 39.27 55027.20 88888.00 2012-04-18 03:55:09.000 109 12557.42 39.30 55027.20 88888.00 2012-04-18 03:55:09.125 109 12557.50 39.33 55027.18 88888.00 2012-04-18 03:55:09.250 109 12557.52 39.33 55027.18 88888.00 2012-04-18 03:55:09.375 109 12557.52 39.35 55027.18 88888.00 2012-04-18 03:55:09.500 109 12557.48 39.38 55027.12 88888.00 2012-04-18 03:55:09.625 109 12557.48 39.40 55027.15 88888.00 2012-04-18 03:55:09.750 109 12557.50 39.40 55027.15 88888.00 2012-04-18 03:55:09.875 109 12557.50 39.40 55027.12 88888.00 2012-04-18 03:55:10.000 109 12557.52 39.38 55027.10 88888.00 2012-04-18 03:55:10.125 109 12557.52 39.40 55027.10 88888.00 2012-04-18 03:55:10.250 109 12557.52 39.40 55027.07 88888.00 2012-04-18 03:55:10.375 109 12557.58 39.45 55027.07 88888.00 2012-04-18 03:55:10.500 109 12557.58 39.45 55027.07 88888.00 2012-04-18 03:55:10.625 109 12557.52 39.45 55027.10 88888.00 2012-04-18 03:55:10.750 109 12557.52 39.50 55027.10 88888.00 2012-04-18 03:55:10.875 109 12557.48 39.45 55027.10 88888.00 2012-04-18 03:55:11.000 109 12557.45 39.48 55027.10 88888.00 2012-04-18 03:55:11.125 109 12557.50 39.50 55027.10 88888.00 2012-04-18 03:55:11.250 109 12557.52 39.48 55027.12 88888.00 2012-04-18 03:55:11.375 109 12557.58 39.48 55027.10 88888.00 2012-04-18 03:55:11.500 109 12557.55 39.52 55027.07 88888.00 2012-04-18 03:55:11.625 109 12557.50 39.52 55027.07 88888.00 2012-04-18 03:55:11.750 109 12557.48 39.55 55027.05 88888.00 2012-04-18 03:55:11.875 109 12557.42 39.52 55027.03 88888.00 2012-04-18 03:55:12.000 109 12557.45 39.55 55027.03 88888.00 2012-04-18 03:55:12.125 109 12557.52 39.58 55027.03 88888.00 2012-04-18 03:55:12.250 109 12557.55 39.55 55027.03 88888.00 2012-04-18 03:55:12.375 109 12557.48 39.60 55027.03 88888.00 2012-04-18 03:55:12.500 109 12557.40 39.60 55027.03 88888.00 2012-04-18 03:55:12.625 109 12557.40 39.65 55027.03 88888.00 2012-04-18 03:55:12.750 109 12557.45 39.67 55027.03 88888.00 2012-04-18 03:55:12.875 109 12557.45 39.67 55027.03 88888.00 2012-04-18 03:55:13.000 109 12557.45 39.65 55027.00 88888.00 2012-04-18 03:55:13.125 109 12557.48 39.65 55027.00 88888.00 2012-04-18 03:55:13.250 109 12557.48 39.65 55027.00 88888.00 2012-04-18 03:55:13.375 109 12557.48 39.67 55026.97 88888.00 2012-04-18 03:55:13.500 109 12557.45 39.70 55026.97 88888.00 2012-04-18 03:55:13.625 109 12557.50 39.75 55027.00 88888.00 2012-04-18 03:55:13.750 109 12557.50 39.73 55026.97 88888.00 2012-04-18 03:55:13.875 109 12557.52 39.70 55026.97 88888.00 2012-04-18 03:55:14.000 109 12557.52 39.73 55026.95 88888.00 2012-04-18 03:55:14.125 109 12557.48 39.75 55026.97 88888.00 2012-04-18 03:55:14.250 109 12557.38 39.77 55026.97 88888.00 2012-04-18 03:55:14.375 109 12557.35 39.75 55026.93 88888.00 2012-04-18 03:55:14.500 109 12557.40 39.77 55026.93 88888.00 2012-04-18 03:55:14.625 109 12557.45 39.80 55026.95 88888.00 2012-04-18 03:55:14.750 109 12557.48 39.83 55026.93 88888.00 2012-04-18 03:55:14.875 109 12557.48 39.83 55026.95 88888.00 2012-04-18 03:55:15.000 109 12557.45 39.83 55026.95 88888.00 2012-04-18 03:55:15.125 109 12557.38 39.83 55026.95 88888.00 2012-04-18 03:55:15.250 109 12557.33 39.83 55026.93 88888.00 2012-04-18 03:55:15.375 109 12557.42 39.90 55026.90 88888.00 2012-04-18 03:55:15.500 109 12557.48 39.90 55026.90 88888.00 2012-04-18 03:55:15.625 109 12557.45 39.92 55026.90 88888.00 2012-04-18 03:55:15.750 109 12557.48 39.92 55026.93 88888.00 2012-04-18 03:55:15.875 109 12557.50 39.92 55026.93 88888.00 2012-04-18 03:55:16.000 109 12557.48 39.92 55026.85 88888.00 2012-04-18 03:55:16.125 109 12557.45 39.95 55026.85 88888.00 2012-04-18 03:55:16.250 109 12557.40 39.95 55026.88 88888.00 2012-04-18 03:55:16.375 109 12557.42 39.92 55026.85 88888.00 2012-04-18 03:55:16.500 109 12557.48 39.98 55026.85 88888.00 2012-04-18 03:55:16.625 109 12557.50 39.98 55026.85 88888.00 2012-04-18 03:55:16.750 109 12557.48 39.98 55026.85 88888.00 2012-04-18 03:55:16.875 109 12557.45 40.02 55026.82 88888.00 2012-04-18 03:55:17.000 109 12557.45 40.02 55026.78 88888.00 2012-04-18 03:55:17.125 109 12557.45 40.02 55026.82 88888.00 2012-04-18 03:55:17.250 109 12557.48 40.02 55026.82 88888.00 2012-04-18 03:55:17.375 109 12557.55 40.05 55026.82 88888.00 2012-04-18 03:55:17.500 109 12557.60 40.08 55026.82 88888.00 2012-04-18 03:55:17.625 109 12557.52 40.05 55026.82 88888.00 2012-04-18 03:55:17.750 109 12557.52 40.08 55026.80 88888.00 2012-04-18 03:55:17.875 109 12557.58 40.10 55026.82 88888.00 2012-04-18 03:55:18.000 109 12557.55 40.10 55026.75 88888.00 2012-04-18 03:55:18.125 109 12557.50 40.12 55026.80 88888.00 2012-04-18 03:55:18.250 109 12557.50 40.12 55026.75 88888.00 2012-04-18 03:55:18.375 109 12557.55 40.15 55026.75 88888.00 2012-04-18 03:55:18.500 109 12557.58 40.17 55026.75 88888.00 2012-04-18 03:55:18.625 109 12557.58 40.17 55026.80 88888.00 2012-04-18 03:55:18.750 109 12557.55 40.23 55026.78 88888.00 2012-04-18 03:55:18.875 109 12557.55 40.25 55026.75 88888.00 2012-04-18 03:55:19.000 109 12557.55 40.25 55026.72 88888.00 2012-04-18 03:55:19.125 109 12557.55 40.27 55026.78 88888.00 2012-04-18 03:55:19.250 109 12557.48 40.27 55026.80 88888.00 2012-04-18 03:55:19.375 109 12557.52 40.25 55026.78 88888.00 2012-04-18 03:55:19.500 109 12557.50 40.27 55026.70 88888.00 2012-04-18 03:55:19.625 109 12557.48 40.33 55026.72 88888.00 2012-04-18 03:55:19.750 109 12557.48 40.33 55026.70 88888.00 2012-04-18 03:55:19.875 109 12557.48 40.35 55026.72 88888.00 2012-04-18 03:55:20.000 109 12557.42 40.35 55026.70 88888.00 2012-04-18 03:55:20.125 109 12557.42 40.38 55026.72 88888.00 2012-04-18 03:55:20.250 109 12557.42 40.38 55026.72 88888.00 2012-04-18 03:55:20.375 109 12557.42 40.40 55026.68 88888.00 2012-04-18 03:55:20.500 109 12557.42 40.45 55026.68 88888.00 2012-04-18 03:55:20.625 109 12557.45 40.42 55026.70 88888.00 2012-04-18 03:55:20.750 109 12557.48 40.42 55026.65 88888.00 2012-04-18 03:55:20.875 109 12557.45 40.45 55026.65 88888.00 2012-04-18 03:55:21.000 109 12557.48 40.45 55026.65 88888.00 2012-04-18 03:55:21.125 109 12557.48 40.50 55026.62 88888.00 2012-04-18 03:55:21.250 109 12557.45 40.45 55026.65 88888.00 2012-04-18 03:55:21.375 109 12557.50 40.48 55026.68 88888.00 2012-04-18 03:55:21.500 109 12557.48 40.48 55026.68 88888.00 2012-04-18 03:55:21.625 109 12557.45 40.50 55026.68 88888.00 2012-04-18 03:55:21.750 109 12557.42 40.50 55026.65 88888.00 2012-04-18 03:55:21.875 109 12557.40 40.52 55026.62 88888.00 2012-04-18 03:55:22.000 109 12557.42 40.52 55026.57 88888.00 2012-04-18 03:55:22.125 109 12557.42 40.58 55026.60 88888.00 2012-04-18 03:55:22.250 109 12557.42 40.60 55026.62 88888.00 2012-04-18 03:55:22.375 109 12557.50 40.62 55026.60 88888.00 2012-04-18 03:55:22.500 109 12557.50 40.60 55026.57 88888.00 2012-04-18 03:55:22.625 109 12557.48 40.60 55026.57 88888.00 2012-04-18 03:55:22.750 109 12557.45 40.62 55026.57 88888.00 2012-04-18 03:55:22.875 109 12557.42 40.62 55026.55 88888.00 2012-04-18 03:55:23.000 109 12557.38 40.62 55026.55 88888.00 2012-04-18 03:55:23.125 109 12557.40 40.60 55026.55 88888.00 2012-04-18 03:55:23.250 109 12557.40 40.62 55026.57 88888.00 2012-04-18 03:55:23.375 109 12557.42 40.67 55026.57 88888.00 2012-04-18 03:55:23.500 109 12557.40 40.67 55026.57 88888.00 2012-04-18 03:55:23.625 109 12557.40 40.70 55026.57 88888.00 2012-04-18 03:55:23.750 109 12557.40 40.70 55026.53 88888.00 2012-04-18 03:55:23.875 109 12557.42 40.75 55026.55 88888.00 2012-04-18 03:55:24.000 109 12557.45 40.75 55026.55 88888.00 2012-04-18 03:55:24.125 109 12557.48 40.77 55026.55 88888.00 2012-04-18 03:55:24.250 109 12557.40 40.80 55026.57 88888.00 2012-04-18 03:55:24.375 109 12557.42 40.80 55026.55 88888.00 2012-04-18 03:55:24.500 109 12557.35 40.77 55026.50 88888.00 2012-04-18 03:55:24.625 109 12557.27 40.80 55026.53 88888.00 2012-04-18 03:55:24.750 109 12557.33 40.83 55026.50 88888.00 2012-04-18 03:55:24.875 109 12557.35 40.77 55026.50 88888.00 2012-04-18 03:55:25.000 109 12557.33 40.83 55026.45 88888.00 2012-04-18 03:55:25.125 109 12557.30 40.80 55026.45 88888.00 2012-04-18 03:55:25.250 109 12557.35 40.83 55026.47 88888.00 2012-04-18 03:55:25.375 109 12557.38 40.85 55026.47 88888.00 2012-04-18 03:55:25.500 109 12557.42 40.88 55026.47 88888.00 2012-04-18 03:55:25.625 109 12557.50 40.88 55026.47 88888.00 2012-04-18 03:55:25.750 109 12557.45 40.90 55026.45 88888.00 2012-04-18 03:55:25.875 109 12557.42 40.90 55026.43 88888.00 2012-04-18 03:55:26.000 109 12557.45 40.90 55026.40 88888.00 2012-04-18 03:55:26.125 109 12557.48 40.88 55026.43 88888.00 2012-04-18 03:55:26.250 109 12557.42 40.90 55026.40 88888.00 2012-04-18 03:55:26.375 109 12557.50 40.98 55026.43 88888.00 2012-04-18 03:55:26.500 109 12557.48 41.02 55026.43 88888.00 2012-04-18 03:55:26.625 109 12557.45 41.00 55026.43 88888.00 2012-04-18 03:55:26.750 109 12557.48 41.00 55026.43 88888.00 2012-04-18 03:55:26.875 109 12557.50 41.00 55026.40 88888.00 2012-04-18 03:55:27.000 109 12557.45 40.98 55026.40 88888.00 2012-04-18 03:55:27.125 109 12557.48 41.02 55026.40 88888.00 2012-04-18 03:55:27.250 109 12557.45 41.02 55026.40 88888.00 2012-04-18 03:55:27.375 109 12557.45 41.08 55026.40 88888.00 2012-04-18 03:55:27.500 109 12557.48 41.08 55026.40 88888.00 2012-04-18 03:55:27.625 109 12557.52 41.08 55026.40 88888.00 2012-04-18 03:55:27.750 109 12557.55 41.10 55026.40 88888.00 2012-04-18 03:55:27.875 109 12557.52 41.10 55026.40 88888.00 2012-04-18 03:55:28.000 109 12557.55 41.10 55026.38 88888.00 2012-04-18 03:55:28.125 109 12557.52 41.12 55026.35 88888.00 2012-04-18 03:55:28.250 109 12557.52 41.12 55026.35 88888.00 2012-04-18 03:55:28.375 109 12557.55 41.17 55026.35 88888.00 2012-04-18 03:55:28.500 109 12557.52 41.15 55026.35 88888.00 2012-04-18 03:55:28.625 109 12557.55 41.15 55026.35 88888.00 2012-04-18 03:55:28.750 109 12557.55 41.15 55026.35 88888.00 2012-04-18 03:55:28.875 109 12557.42 41.15 55026.30 88888.00 2012-04-18 03:55:29.000 109 12557.45 41.23 55026.30 88888.00 2012-04-18 03:55:29.125 109 12557.52 41.23 55026.32 88888.00 2012-04-18 03:55:29.250 109 12557.50 41.20 55026.28 88888.00 2012-04-18 03:55:29.375 109 12557.50 41.20 55026.28 88888.00 2012-04-18 03:55:29.500 109 12557.48 41.23 55026.28 88888.00 2012-04-18 03:55:29.625 109 12557.50 41.25 55026.28 88888.00 2012-04-18 03:55:29.750 109 12557.50 41.23 55026.25 88888.00 2012-04-18 03:55:29.875 109 12557.48 41.27 55026.22 88888.00 2012-04-18 03:55:30.000 109 12557.48 41.27 55026.25 88888.00 2012-04-18 03:55:30.125 109 12557.45 41.35 55026.25 88888.00 2012-04-18 03:55:30.250 109 12557.45 41.33 55026.25 88888.00 2012-04-18 03:55:30.375 109 12557.48 41.33 55026.22 88888.00 2012-04-18 03:55:30.500 109 12557.48 41.35 55026.20 88888.00 2012-04-18 03:55:30.625 109 12557.50 41.40 55026.20 88888.00 2012-04-18 03:55:30.750 109 12557.48 41.38 55026.20 88888.00 2012-04-18 03:55:30.875 109 12557.50 41.38 55026.15 88888.00 2012-04-18 03:55:31.000 109 12557.55 41.42 55026.15 88888.00 2012-04-18 03:55:31.125 109 12557.62 41.45 55026.18 88888.00 2012-04-18 03:55:31.250 109 12557.60 41.40 55026.18 88888.00 2012-04-18 03:55:31.375 109 12557.62 41.42 55026.12 88888.00 2012-04-18 03:55:31.500 109 12557.62 41.48 55026.10 88888.00 2012-04-18 03:55:31.625 109 12557.58 41.48 55026.10 88888.00 2012-04-18 03:55:31.750 109 12557.55 41.48 55026.10 88888.00 2012-04-18 03:55:31.875 109 12557.55 41.48 55026.10 88888.00 2012-04-18 03:55:32.000 109 12557.52 41.50 55026.07 88888.00 2012-04-18 03:55:32.125 109 12557.55 41.55 55026.07 88888.00 2012-04-18 03:55:32.250 109 12557.55 41.55 55026.07 88888.00 2012-04-18 03:55:32.375 109 12557.58 41.52 55026.07 88888.00 2012-04-18 03:55:32.500 109 12557.58 41.55 55026.07 88888.00 2012-04-18 03:55:32.625 109 12557.58 41.60 55026.07 88888.00 2012-04-18 03:55:32.750 109 12557.58 41.60 55026.05 88888.00 2012-04-18 03:55:32.875 109 12557.58 41.62 55026.03 88888.00 2012-04-18 03:55:33.000 109 12557.62 41.62 55026.00 88888.00 2012-04-18 03:55:33.125 109 12557.67 41.62 55026.00 88888.00 2012-04-18 03:55:33.250 109 12557.67 41.65 55026.00 88888.00 2012-04-18 03:55:33.375 109 12557.75 41.67 55025.97 88888.00 2012-04-18 03:55:33.500 109 12557.77 41.65 55025.95 88888.00 2012-04-18 03:55:33.625 109 12557.70 41.67 55025.95 88888.00 2012-04-18 03:55:33.750 109 12557.67 41.67 55025.93 88888.00 2012-04-18 03:55:33.875 109 12557.70 41.67 55025.95 88888.00 2012-04-18 03:55:34.000 109 12557.70 41.67 55025.95 88888.00 2012-04-18 03:55:34.125 109 12557.73 41.73 55025.97 88888.00 2012-04-18 03:55:34.250 109 12557.70 41.73 55025.97 88888.00 2012-04-18 03:55:34.375 109 12557.77 41.75 55025.95 88888.00 2012-04-18 03:55:34.500 109 12557.77 41.77 55025.93 88888.00 2012-04-18 03:55:34.625 109 12557.75 41.75 55025.90 88888.00 2012-04-18 03:55:34.750 109 12557.75 41.77 55025.88 88888.00 2012-04-18 03:55:34.875 109 12557.77 41.80 55025.90 88888.00 2012-04-18 03:55:35.000 109 12557.80 41.80 55025.88 88888.00 2012-04-18 03:55:35.125 109 12557.83 41.80 55025.90 88888.00 2012-04-18 03:55:35.250 109 12557.83 41.80 55025.88 88888.00 2012-04-18 03:55:35.375 109 12557.90 41.83 55025.85 88888.00 2012-04-18 03:55:35.500 109 12557.95 41.83 55025.82 88888.00 2012-04-18 03:55:35.625 109 12557.95 41.83 55025.80 88888.00 2012-04-18 03:55:35.750 109 12557.98 41.83 55025.78 88888.00 2012-04-18 03:55:35.875 109 12557.98 41.85 55025.80 88888.00 2012-04-18 03:55:36.000 109 12557.92 41.85 55025.80 88888.00 2012-04-18 03:55:36.125 109 12557.95 41.88 55025.80 88888.00 2012-04-18 03:55:36.250 109 12558.00 41.88 55025.78 88888.00 2012-04-18 03:55:36.375 109 12558.05 41.90 55025.78 88888.00 2012-04-18 03:55:36.500 109 12558.05 41.90 55025.78 88888.00 2012-04-18 03:55:36.625 109 12558.00 41.92 55025.75 88888.00 2012-04-18 03:55:36.750 109 12557.98 41.92 55025.75 88888.00 2012-04-18 03:55:36.875 109 12558.05 41.92 55025.72 88888.00 2012-04-18 03:55:37.000 109 12558.02 41.95 55025.72 88888.00 2012-04-18 03:55:37.125 109 12558.02 41.95 55025.72 88888.00 2012-04-18 03:55:37.250 109 12557.98 41.92 55025.70 88888.00 2012-04-18 03:55:37.375 109 12557.98 41.95 55025.70 88888.00 2012-04-18 03:55:37.500 109 12558.02 41.95 55025.70 88888.00 2012-04-18 03:55:37.625 109 12558.10 41.95 55025.70 88888.00 2012-04-18 03:55:37.750 109 12558.12 41.95 55025.68 88888.00 2012-04-18 03:55:37.875 109 12558.12 41.95 55025.68 88888.00 2012-04-18 03:55:38.000 109 12558.17 41.95 55025.65 88888.00 2012-04-18 03:55:38.125 109 12558.20 41.98 55025.65 88888.00 2012-04-18 03:55:38.250 109 12558.23 42.00 55025.62 88888.00 2012-04-18 03:55:38.375 109 12558.23 42.00 55025.62 88888.00 2012-04-18 03:55:38.500 109 12558.17 42.00 55025.62 88888.00 2012-04-18 03:55:38.625 109 12558.17 42.00 55025.62 88888.00 2012-04-18 03:55:38.750 109 12558.20 42.00 55025.62 88888.00 2012-04-18 03:55:38.875 109 12558.25 42.00 55025.57 88888.00 2012-04-18 03:55:39.000 109 12558.27 42.02 55025.55 88888.00 2012-04-18 03:55:39.125 109 12558.30 42.02 55025.55 88888.00 2012-04-18 03:55:39.250 109 12558.30 42.02 55025.55 88888.00 2012-04-18 03:55:39.375 109 12558.33 42.02 55025.55 88888.00 2012-04-18 03:55:39.500 109 12558.38 42.05 55025.55 88888.00 2012-04-18 03:55:39.625 109 12558.40 42.05 55025.55 88888.00 2012-04-18 03:55:39.750 109 12558.38 42.10 55025.53 88888.00 2012-04-18 03:55:39.875 109 12558.40 42.10 55025.53 88888.00 2012-04-18 03:55:40.000 109 12558.38 42.05 55025.53 88888.00 2012-04-18 03:55:40.125 109 12558.40 42.05 55025.53 88888.00 2012-04-18 03:55:40.250 109 12558.35 42.08 55025.50 88888.00 2012-04-18 03:55:40.375 109 12558.35 42.08 55025.50 88888.00 2012-04-18 03:55:40.500 109 12558.38 42.10 55025.47 88888.00 2012-04-18 03:55:40.625 109 12558.45 42.10 55025.47 88888.00 2012-04-18 03:55:40.750 109 12558.48 42.10 55025.47 88888.00 2012-04-18 03:55:40.875 109 12558.48 42.12 55025.43 88888.00 2012-04-18 03:55:41.000 109 12558.48 42.08 55025.45 88888.00 2012-04-18 03:55:41.125 109 12558.48 42.10 55025.43 88888.00 2012-04-18 03:55:41.250 109 12558.48 42.15 55025.45 88888.00 2012-04-18 03:55:41.375 109 12558.50 42.17 55025.45 88888.00 2012-04-18 03:55:41.500 109 12558.50 42.12 55025.45 88888.00 2012-04-18 03:55:41.625 109 12558.52 42.10 55025.43 88888.00 2012-04-18 03:55:41.750 109 12558.60 42.12 55025.43 88888.00 2012-04-18 03:55:41.875 109 12558.60 42.15 55025.35 88888.00 2012-04-18 03:55:42.000 109 12558.58 42.12 55025.30 88888.00 2012-04-18 03:55:42.125 109 12558.60 42.12 55025.35 88888.00 2012-04-18 03:55:42.250 109 12558.62 42.12 55025.32 88888.00 2012-04-18 03:55:42.375 109 12558.65 42.12 55025.32 88888.00 2012-04-18 03:55:42.500 109 12558.62 42.12 55025.28 88888.00 2012-04-18 03:55:42.625 109 12558.67 42.12 55025.30 88888.00 2012-04-18 03:55:42.750 109 12558.62 42.15 55025.30 88888.00 2012-04-18 03:55:42.875 109 12558.67 42.12 55025.28 88888.00 2012-04-18 03:55:43.000 109 12558.70 42.12 55025.25 88888.00 2012-04-18 03:55:43.125 109 12558.67 42.12 55025.25 88888.00 2012-04-18 03:55:43.250 109 12558.73 42.12 55025.28 88888.00 2012-04-18 03:55:43.375 109 12558.83 42.15 55025.28 88888.00 2012-04-18 03:55:43.500 109 12558.80 42.17 55025.28 88888.00 2012-04-18 03:55:43.625 109 12558.75 42.17 55025.28 88888.00 2012-04-18 03:55:43.750 109 12558.73 42.17 55025.25 88888.00 2012-04-18 03:55:43.875 109 12558.77 42.20 55025.25 88888.00 2012-04-18 03:55:44.000 109 12558.88 42.20 55025.22 88888.00 2012-04-18 03:55:44.125 109 12558.83 42.15 55025.20 88888.00 2012-04-18 03:55:44.250 109 12558.80 42.12 55025.20 88888.00 2012-04-18 03:55:44.375 109 12558.88 42.17 55025.20 88888.00 2012-04-18 03:55:44.500 109 12558.90 42.20 55025.15 88888.00 2012-04-18 03:55:44.625 109 12558.88 42.17 55025.15 88888.00 2012-04-18 03:55:44.750 109 12558.85 42.17 55025.18 88888.00 2012-04-18 03:55:44.875 109 12558.80 42.17 55025.18 88888.00 2012-04-18 03:55:45.000 109 12558.83 42.12 55025.12 88888.00 2012-04-18 03:55:45.125 109 12558.90 42.15 55025.12 88888.00 2012-04-18 03:55:45.250 109 12558.90 42.15 55025.15 88888.00 2012-04-18 03:55:45.375 109 12558.90 42.17 55025.15 88888.00 2012-04-18 03:55:45.500 109 12558.88 42.17 55025.10 88888.00 2012-04-18 03:55:45.625 109 12558.90 42.15 55025.10 88888.00 2012-04-18 03:55:45.750 109 12558.90 42.15 55025.10 88888.00 2012-04-18 03:55:45.875 109 12558.95 42.20 55025.07 88888.00 2012-04-18 03:55:46.000 109 12559.08 42.17 55025.10 88888.00 2012-04-18 03:55:46.125 109 12559.08 42.15 55025.07 88888.00 2012-04-18 03:55:46.250 109 12559.08 42.12 55025.07 88888.00 2012-04-18 03:55:46.375 109 12559.12 42.17 55025.07 88888.00 2012-04-18 03:55:46.500 109 12559.12 42.17 55025.07 88888.00 2012-04-18 03:55:46.625 109 12559.10 42.17 55025.03 88888.00 2012-04-18 03:55:46.750 109 12559.10 42.17 55025.00 88888.00 2012-04-18 03:55:46.875 109 12559.10 42.15 55024.95 88888.00 2012-04-18 03:55:47.000 109 12559.10 42.12 55024.97 88888.00 2012-04-18 03:55:47.125 109 12559.10 42.12 55025.00 88888.00 2012-04-18 03:55:47.250 109 12559.12 42.12 55025.03 88888.00 2012-04-18 03:55:47.375 109 12559.20 42.15 55025.00 88888.00 2012-04-18 03:55:47.500 109 12559.15 42.15 55025.00 88888.00 2012-04-18 03:55:47.625 109 12559.12 42.15 55024.97 88888.00 2012-04-18 03:55:47.750 109 12559.12 42.15 55024.97 88888.00 2012-04-18 03:55:47.875 109 12559.12 42.12 55024.95 88888.00 2012-04-18 03:55:48.000 109 12559.15 42.12 55024.95 88888.00 2012-04-18 03:55:48.125 109 12559.17 42.12 55024.95 88888.00 2012-04-18 03:55:48.250 109 12559.15 42.10 55024.95 88888.00 2012-04-18 03:55:48.375 109 12559.17 42.08 55024.95 88888.00 2012-04-18 03:55:48.500 109 12559.15 42.10 55024.95 88888.00 2012-04-18 03:55:48.625 109 12559.17 42.10 55024.90 88888.00 2012-04-18 03:55:48.750 109 12559.25 42.15 55024.90 88888.00 2012-04-18 03:55:48.875 109 12559.33 42.15 55024.93 88888.00 2012-04-18 03:55:49.000 109 12559.33 42.15 55024.90 88888.00 2012-04-18 03:55:49.125 109 12559.35 42.10 55024.90 88888.00 2012-04-18 03:55:49.250 109 12559.35 42.12 55024.90 88888.00 2012-04-18 03:55:49.375 109 12559.38 42.12 55024.90 88888.00 2012-04-18 03:55:49.500 109 12559.33 42.08 55024.90 88888.00 2012-04-18 03:55:49.625 109 12559.38 42.05 55024.88 88888.00 2012-04-18 03:55:49.750 109 12559.42 42.08 55024.88 88888.00 2012-04-18 03:55:49.875 109 12559.42 42.08 55024.85 88888.00 2012-04-18 03:55:50.000 109 12559.55 42.10 55024.82 88888.00 2012-04-18 03:55:50.125 109 12559.52 42.08 55024.85 88888.00 2012-04-18 03:55:50.250 109 12559.38 42.05 55024.82 88888.00 2012-04-18 03:55:50.375 109 12559.33 42.05 55024.82 88888.00 2012-04-18 03:55:50.500 109 12559.35 42.05 55024.82 88888.00 2012-04-18 03:55:50.625 109 12559.48 42.05 55024.82 88888.00 2012-04-18 03:55:50.750 109 12559.48 42.05 55024.82 88888.00 2012-04-18 03:55:50.875 109 12559.48 42.05 55024.82 88888.00 2012-04-18 03:55:51.000 109 12559.45 42.05 55024.82 88888.00 2012-04-18 03:55:51.125 109 12559.45 42.02 55024.82 88888.00 2012-04-18 03:55:51.250 109 12559.45 42.00 55024.82 88888.00 2012-04-18 03:55:51.375 109 12559.42 42.02 55024.80 88888.00 2012-04-18 03:55:51.500 109 12559.42 42.02 55024.80 88888.00 2012-04-18 03:55:51.625 109 12559.42 41.98 55024.80 88888.00 2012-04-18 03:55:51.750 109 12559.50 41.95 55024.82 88888.00 2012-04-18 03:55:51.875 109 12559.55 41.98 55024.80 88888.00 2012-04-18 03:55:52.000 109 12559.50 42.00 55024.78 88888.00 2012-04-18 03:55:52.125 109 12559.50 42.00 55024.78 88888.00 2012-04-18 03:55:52.250 109 12559.45 41.95 55024.78 88888.00 2012-04-18 03:55:52.375 109 12559.48 41.95 55024.75 88888.00 2012-04-18 03:55:52.500 109 12559.42 41.98 55024.75 88888.00 2012-04-18 03:55:52.625 109 12559.40 41.98 55024.78 88888.00 2012-04-18 03:55:52.750 109 12559.48 41.95 55024.72 88888.00 2012-04-18 03:55:52.875 109 12559.48 41.92 55024.72 88888.00 2012-04-18 03:55:53.000 109 12559.52 41.98 55024.72 88888.00 2012-04-18 03:55:53.125 109 12559.52 41.98 55024.75 88888.00 2012-04-18 03:55:53.250 109 12559.62 41.92 55024.75 88888.00 2012-04-18 03:55:53.375 109 12559.65 41.90 55024.72 88888.00 2012-04-18 03:55:53.500 109 12559.62 41.90 55024.68 88888.00 2012-04-18 03:55:53.625 109 12559.62 41.90 55024.68 88888.00 2012-04-18 03:55:53.750 109 12559.67 41.90 55024.68 88888.00 2012-04-18 03:55:53.875 109 12559.73 41.90 55024.68 88888.00 2012-04-18 03:55:54.000 109 12559.70 41.88 55024.68 88888.00 2012-04-18 03:55:54.125 109 12559.65 41.88 55024.70 88888.00 2012-04-18 03:55:54.250 109 12559.65 41.88 55024.65 88888.00 2012-04-18 03:55:54.375 109 12559.67 41.88 55024.65 88888.00 2012-04-18 03:55:54.500 109 12559.62 41.88 55024.68 88888.00 2012-04-18 03:55:54.625 109 12559.55 41.85 55024.65 88888.00 2012-04-18 03:55:54.750 109 12559.58 41.88 55024.65 88888.00 2012-04-18 03:55:54.875 109 12559.62 41.88 55024.65 88888.00 2012-04-18 03:55:55.000 109 12559.67 41.85 55024.62 88888.00 2012-04-18 03:55:55.125 109 12559.65 41.85 55024.65 88888.00 2012-04-18 03:55:55.250 109 12559.67 41.88 55024.65 88888.00 2012-04-18 03:55:55.375 109 12559.70 41.88 55024.62 88888.00 2012-04-18 03:55:55.500 109 12559.70 41.85 55024.60 88888.00 2012-04-18 03:55:55.625 109 12559.65 41.83 55024.60 88888.00 2012-04-18 03:55:55.750 109 12559.65 41.80 55024.60 88888.00 2012-04-18 03:55:55.875 109 12559.73 41.83 55024.60 88888.00 2012-04-18 03:55:56.000 109 12559.75 41.88 55024.60 88888.00 2012-04-18 03:55:56.125 109 12559.75 41.88 55024.57 88888.00 2012-04-18 03:55:56.250 109 12559.67 41.83 55024.55 88888.00 2012-04-18 03:55:56.375 109 12559.73 41.83 55024.55 88888.00 2012-04-18 03:55:56.500 109 12559.73 41.85 55024.53 88888.00 2012-04-18 03:55:56.625 109 12559.70 41.83 55024.53 88888.00 2012-04-18 03:55:56.750 109 12559.70 41.80 55024.53 88888.00 2012-04-18 03:55:56.875 109 12559.65 41.83 55024.55 88888.00 2012-04-18 03:55:57.000 109 12559.65 41.83 55024.57 88888.00 2012-04-18 03:55:57.125 109 12559.70 41.83 55024.53 88888.00 2012-04-18 03:55:57.250 109 12559.67 41.83 55024.53 88888.00 2012-04-18 03:55:57.375 109 12559.70 41.83 55024.53 88888.00 2012-04-18 03:55:57.500 109 12559.70 41.80 55024.50 88888.00 2012-04-18 03:55:57.625 109 12559.67 41.80 55024.53 88888.00 2012-04-18 03:55:57.750 109 12559.62 41.83 55024.53 88888.00 2012-04-18 03:55:57.875 109 12559.60 41.83 55024.50 88888.00 2012-04-18 03:55:58.000 109 12559.62 41.83 55024.50 88888.00 2012-04-18 03:55:58.125 109 12559.67 41.80 55024.47 88888.00 2012-04-18 03:55:58.250 109 12559.67 41.80 55024.47 88888.00 2012-04-18 03:55:58.375 109 12559.67 41.77 55024.45 88888.00 2012-04-18 03:55:58.500 109 12559.70 41.75 55024.45 88888.00 2012-04-18 03:55:58.625 109 12559.70 41.73 55024.43 88888.00 2012-04-18 03:55:58.750 109 12559.67 41.73 55024.45 88888.00 2012-04-18 03:55:58.875 109 12559.73 41.73 55024.47 88888.00 2012-04-18 03:55:59.000 109 12559.73 41.75 55024.47 88888.00 2012-04-18 03:55:59.125 109 12559.67 41.75 55024.45 88888.00 2012-04-18 03:55:59.250 109 12559.62 41.73 55024.45 88888.00 2012-04-18 03:55:59.375 109 12559.67 41.75 55024.43 88888.00 2012-04-18 03:55:59.500 109 12559.67 41.73 55024.43 88888.00 2012-04-18 03:55:59.625 109 12559.67 41.73 55024.43 88888.00 2012-04-18 03:55:59.750 109 12559.73 41.73 55024.43 88888.00 2012-04-18 03:55:59.875 109 12559.70 41.70 55024.43 88888.00 2012-04-18 03:56:00.000 109 12559.65 41.70 55024.40 88888.00 2012-04-18 03:56:00.125 109 12559.67 41.70 55024.40 88888.00 2012-04-18 03:56:00.250 109 12559.65 41.70 55024.40 88888.00 2012-04-18 03:56:00.375 109 12559.73 41.70 55024.40 88888.00 2012-04-18 03:56:00.500 109 12559.70 41.70 55024.40 88888.00 2012-04-18 03:56:00.625 109 12559.70 41.70 55024.43 88888.00 2012-04-18 03:56:00.750 109 12559.73 41.73 55024.40 88888.00 2012-04-18 03:56:00.875 109 12559.73 41.73 55024.38 88888.00 2012-04-18 03:56:01.000 109 12559.73 41.67 55024.32 88888.00 2012-04-18 03:56:01.125 109 12559.67 41.67 55024.35 88888.00 2012-04-18 03:56:01.250 109 12559.70 41.67 55024.32 88888.00 2012-04-18 03:56:01.375 109 12559.75 41.73 55024.32 88888.00 2012-04-18 03:56:01.500 109 12559.80 41.73 55024.30 88888.00 2012-04-18 03:56:01.625 109 12559.75 41.70 55024.30 88888.00 2012-04-18 03:56:01.750 109 12559.73 41.73 55024.30 88888.00 2012-04-18 03:56:01.875 109 12559.67 41.73 55024.32 88888.00 2012-04-18 03:56:02.000 109 12559.65 41.70 55024.30 88888.00 2012-04-18 03:56:02.125 109 12559.65 41.73 55024.30 88888.00 2012-04-18 03:56:02.250 109 12559.62 41.73 55024.28 88888.00 2012-04-18 03:56:02.375 109 12559.67 41.70 55024.28 88888.00 2012-04-18 03:56:02.500 109 12559.65 41.70 55024.28 88888.00 2012-04-18 03:56:02.625 109 12559.70 41.67 55024.28 88888.00 2012-04-18 03:56:02.750 109 12559.70 41.67 55024.22 88888.00 2012-04-18 03:56:02.875 109 12559.73 41.70 55024.22 88888.00 2012-04-18 03:56:03.000 109 12559.75 41.70 55024.22 88888.00 2012-04-18 03:56:03.125 109 12559.73 41.70 55024.22 88888.00 2012-04-18 03:56:03.250 109 12559.65 41.67 55024.20 88888.00 2012-04-18 03:56:03.375 109 12559.70 41.70 55024.20 88888.00 2012-04-18 03:56:03.500 109 12559.75 41.67 55024.20 88888.00 2012-04-18 03:56:03.625 109 12559.75 41.67 55024.20 88888.00 2012-04-18 03:56:03.750 109 12559.67 41.65 55024.20 88888.00 2012-04-18 03:56:03.875 109 12559.58 41.65 55024.20 88888.00 2012-04-18 03:56:04.000 109 12559.62 41.67 55024.18 88888.00 2012-04-18 03:56:04.125 109 12559.70 41.67 55024.18 88888.00 2012-04-18 03:56:04.250 109 12559.75 41.62 55024.15 88888.00 2012-04-18 03:56:04.375 109 12559.75 41.62 55024.15 88888.00 2012-04-18 03:56:04.500 109 12559.70 41.62 55024.12 88888.00 2012-04-18 03:56:04.625 109 12559.75 41.60 55024.10 88888.00 2012-04-18 03:56:04.750 109 12559.77 41.60 55024.10 88888.00 2012-04-18 03:56:04.875 109 12559.80 41.62 55024.12 88888.00 2012-04-18 03:56:05.000 109 12559.85 41.65 55024.12 88888.00 2012-04-18 03:56:05.125 109 12559.85 41.65 55024.10 88888.00 2012-04-18 03:56:05.250 109 12559.77 41.62 55024.07 88888.00 2012-04-18 03:56:05.375 109 12559.77 41.62 55024.07 88888.00 2012-04-18 03:56:05.500 109 12559.80 41.62 55024.10 88888.00 2012-04-18 03:56:05.625 109 12559.85 41.62 55024.10 88888.00 2012-04-18 03:56:05.750 109 12559.83 41.65 55024.10 88888.00 2012-04-18 03:56:05.875 109 12559.73 41.60 55024.05 88888.00 2012-04-18 03:56:06.000 109 12559.70 41.58 55024.05 88888.00 2012-04-18 03:56:06.125 109 12559.73 41.60 55024.07 88888.00 2012-04-18 03:56:06.250 109 12559.73 41.58 55024.07 88888.00 2012-04-18 03:56:06.375 109 12559.75 41.58 55024.07 88888.00 2012-04-18 03:56:06.500 109 12559.73 41.62 55024.07 88888.00 2012-04-18 03:56:06.625 109 12559.73 41.62 55024.07 88888.00 2012-04-18 03:56:06.750 109 12559.67 41.58 55024.05 88888.00 2012-04-18 03:56:06.875 109 12559.70 41.58 55024.05 88888.00 2012-04-18 03:56:07.000 109 12559.73 41.60 55024.05 88888.00 2012-04-18 03:56:07.125 109 12559.75 41.58 55024.05 88888.00 2012-04-18 03:56:07.250 109 12559.67 41.55 55024.03 88888.00 2012-04-18 03:56:07.375 109 12559.70 41.58 55024.00 88888.00 2012-04-18 03:56:07.500 109 12559.70 41.58 55024.00 88888.00 2012-04-18 03:56:07.625 109 12559.75 41.58 55024.00 88888.00 2012-04-18 03:56:07.750 109 12559.83 41.58 55024.00 88888.00 2012-04-18 03:56:07.875 109 12559.83 41.55 55023.97 88888.00 2012-04-18 03:56:08.000 109 12559.73 41.52 55023.97 88888.00 2012-04-18 03:56:08.125 109 12559.75 41.52 55023.97 88888.00 2012-04-18 03:56:08.250 109 12559.83 41.52 55023.97 88888.00 2012-04-18 03:56:08.375 109 12559.77 41.52 55023.95 88888.00 2012-04-18 03:56:08.500 109 12559.80 41.52 55023.95 88888.00 2012-04-18 03:56:08.625 109 12559.80 41.52 55023.95 88888.00 2012-04-18 03:56:08.750 109 12559.77 41.55 55023.93 88888.00 2012-04-18 03:56:08.875 109 12559.77 41.52 55023.93 88888.00 2012-04-18 03:56:09.000 109 12559.77 41.52 55023.93 88888.00 2012-04-18 03:56:09.125 109 12559.77 41.50 55023.90 88888.00 2012-04-18 03:56:09.250 109 12559.73 41.50 55023.90 88888.00 2012-04-18 03:56:09.375 109 12559.75 41.48 55023.90 88888.00 2012-04-18 03:56:09.500 109 12559.80 41.48 55023.90 88888.00 2012-04-18 03:56:09.625 109 12559.85 41.48 55023.90 88888.00 2012-04-18 03:56:09.750 109 12559.80 41.45 55023.85 88888.00 2012-04-18 03:56:09.875 109 12559.75 41.42 55023.85 88888.00 2012-04-18 03:56:10.000 109 12559.77 41.42 55023.85 88888.00 2012-04-18 03:56:10.125 109 12559.77 41.42 55023.88 88888.00 2012-04-18 03:56:10.250 109 12559.75 41.38 55023.88 88888.00 2012-04-18 03:56:10.375 109 12559.80 41.40 55023.88 88888.00 2012-04-18 03:56:10.500 109 12559.77 41.40 55023.82 88888.00 2012-04-18 03:56:10.625 109 12559.80 41.42 55023.80 88888.00 2012-04-18 03:56:10.750 109 12559.92 41.40 55023.80 88888.00 2012-04-18 03:56:10.875 109 12559.92 41.40 55023.78 88888.00 2012-04-18 03:56:11.000 109 12559.90 41.33 55023.75 88888.00 2012-04-18 03:56:11.125 109 12559.85 41.33 55023.75 88888.00 2012-04-18 03:56:11.250 109 12559.83 41.33 55023.75 88888.00 2012-04-18 03:56:11.375 109 12559.80 41.35 55023.75 88888.00 2012-04-18 03:56:11.500 109 12559.80 41.33 55023.72 88888.00 2012-04-18 03:56:11.625 109 12559.80 41.30 55023.70 88888.00 2012-04-18 03:56:11.750 109 12559.77 41.33 55023.70 88888.00 2012-04-18 03:56:11.875 109 12559.83 41.33 55023.68 88888.00 2012-04-18 03:56:12.000 109 12559.90 41.30 55023.72 88888.00 2012-04-18 03:56:12.125 109 12559.85 41.27 55023.72 88888.00 2012-04-18 03:56:12.250 109 12559.77 41.30 55023.70 88888.00 2012-04-18 03:56:12.375 109 12559.83 41.33 55023.72 88888.00 2012-04-18 03:56:12.500 109 12559.92 41.30 55023.72 88888.00 2012-04-18 03:56:12.625 109 12559.98 41.30 55023.72 88888.00 2012-04-18 03:56:12.750 109 12559.88 41.30 55023.68 88888.00 2012-04-18 03:56:12.875 109 12559.85 41.30 55023.70 88888.00 2012-04-18 03:56:13.000 109 12559.85 41.27 55023.68 88888.00 2012-04-18 03:56:13.125 109 12559.92 41.27 55023.68 88888.00 2012-04-18 03:56:13.250 109 12559.92 41.20 55023.68 88888.00 2012-04-18 03:56:13.375 109 12559.95 41.23 55023.68 88888.00 2012-04-18 03:56:13.500 109 12559.90 41.23 55023.65 88888.00 2012-04-18 03:56:13.625 109 12559.80 41.17 55023.62 88888.00 2012-04-18 03:56:13.750 109 12559.80 41.20 55023.62 88888.00 2012-04-18 03:56:13.875 109 12559.92 41.20 55023.62 88888.00 2012-04-18 03:56:14.000 109 12559.98 41.17 55023.57 88888.00 2012-04-18 03:56:14.125 109 12559.92 41.15 55023.57 88888.00 2012-04-18 03:56:14.250 109 12559.85 41.15 55023.62 88888.00 2012-04-18 03:56:14.375 109 12559.90 41.17 55023.57 88888.00 2012-04-18 03:56:14.500 109 12559.95 41.17 55023.57 88888.00 2012-04-18 03:56:14.625 109 12559.90 41.15 55023.57 88888.00 2012-04-18 03:56:14.750 109 12559.85 41.17 55023.60 88888.00 2012-04-18 03:56:14.875 109 12559.85 41.15 55023.57 88888.00 2012-04-18 03:56:15.000 109 12559.88 41.15 55023.50 88888.00 2012-04-18 03:56:15.125 109 12559.90 41.12 55023.53 88888.00 2012-04-18 03:56:15.250 109 12559.85 41.12 55023.55 88888.00 2012-04-18 03:56:15.375 109 12559.90 41.15 55023.55 88888.00 2012-04-18 03:56:15.500 109 12559.88 41.15 55023.53 88888.00 2012-04-18 03:56:15.625 109 12559.88 41.12 55023.53 88888.00 2012-04-18 03:56:15.750 109 12559.90 41.10 55023.50 88888.00 2012-04-18 03:56:15.875 109 12559.92 41.10 55023.50 88888.00 2012-04-18 03:56:16.000 109 12559.98 41.10 55023.47 88888.00 2012-04-18 03:56:16.125 109 12559.98 41.08 55023.47 88888.00 2012-04-18 03:56:16.250 109 12559.85 41.02 55023.47 88888.00 2012-04-18 03:56:16.375 109 12559.88 41.00 55023.47 88888.00 2012-04-18 03:56:16.500 109 12560.00 41.05 55023.47 88888.00 2012-04-18 03:56:16.625 109 12560.05 41.05 55023.45 88888.00 2012-04-18 03:56:16.750 109 12560.02 41.08 55023.43 88888.00 2012-04-18 03:56:16.875 109 12559.95 41.05 55023.43 88888.00 2012-04-18 03:56:17.000 109 12559.95 41.00 55023.40 88888.00 2012-04-18 03:56:17.125 109 12559.98 41.00 55023.40 88888.00 2012-04-18 03:56:17.250 109 12559.98 41.00 55023.40 88888.00 2012-04-18 03:56:17.375 109 12560.02 41.02 55023.40 88888.00 2012-04-18 03:56:17.500 109 12560.05 40.98 55023.38 88888.00 2012-04-18 03:56:17.625 109 12560.02 40.98 55023.40 88888.00 2012-04-18 03:56:17.750 109 12560.00 40.98 55023.40 88888.00 2012-04-18 03:56:17.875 109 12559.98 40.98 55023.40 88888.00 2012-04-18 03:56:18.000 109 12559.95 40.92 55023.35 88888.00 2012-04-18 03:56:18.125 109 12559.98 40.90 55023.32 88888.00 2012-04-18 03:56:18.250 109 12560.02 40.90 55023.35 88888.00 2012-04-18 03:56:18.375 109 12560.08 40.92 55023.35 88888.00 2012-04-18 03:56:18.500 109 12560.05 40.90 55023.32 88888.00 2012-04-18 03:56:18.625 109 12560.05 40.92 55023.32 88888.00 2012-04-18 03:56:18.750 109 12560.05 40.92 55023.32 88888.00 2012-04-18 03:56:18.875 109 12560.08 40.85 55023.30 88888.00 2012-04-18 03:56:19.000 109 12560.08 40.88 55023.28 88888.00 2012-04-18 03:56:19.125 109 12560.02 40.88 55023.25 88888.00 2012-04-18 03:56:19.250 109 12560.05 40.85 55023.30 88888.00 2012-04-18 03:56:19.375 109 12560.08 40.85 55023.28 88888.00 2012-04-18 03:56:19.500 109 12560.02 40.83 55023.25 88888.00 2012-04-18 03:56:19.625 109 12560.00 40.85 55023.22 88888.00 2012-04-18 03:56:19.750 109 12560.00 40.85 55023.22 88888.00 2012-04-18 03:56:19.875 109 12560.10 40.85 55023.22 88888.00 2012-04-18 03:56:20.000 109 12560.20 40.85 55023.22 88888.00 2012-04-18 03:56:20.125 109 12560.15 40.88 55023.20 88888.00 2012-04-18 03:56:20.250 109 12560.15 40.83 55023.20 88888.00 2012-04-18 03:56:20.375 109 12560.17 40.83 55023.22 88888.00 2012-04-18 03:56:20.500 109 12560.23 40.77 55023.22 88888.00 2012-04-18 03:56:20.625 109 12560.20 40.80 55023.20 88888.00 2012-04-18 03:56:20.750 109 12560.10 40.80 55023.18 88888.00 2012-04-18 03:56:20.875 109 12560.08 40.80 55023.20 88888.00 2012-04-18 03:56:21.000 109 12560.17 40.80 55023.20 88888.00 2012-04-18 03:56:21.125 109 12560.25 40.80 55023.20 88888.00 2012-04-18 03:56:21.250 109 12560.23 40.80 55023.20 88888.00 2012-04-18 03:56:21.375 109 12560.23 40.77 55023.18 88888.00 2012-04-18 03:56:21.500 109 12560.23 40.77 55023.15 88888.00 2012-04-18 03:56:21.625 109 12560.23 40.75 55023.12 88888.00 2012-04-18 03:56:21.750 109 12560.20 40.77 55023.15 88888.00 2012-04-18 03:56:21.875 109 12560.17 40.77 55023.15 88888.00 2012-04-18 03:56:22.000 109 12560.20 40.75 55023.15 88888.00 2012-04-18 03:56:22.125 109 12560.17 40.77 55023.15 88888.00 2012-04-18 03:56:22.250 109 12560.15 40.77 55023.12 88888.00 2012-04-18 03:56:22.375 109 12560.17 40.75 55023.10 88888.00 2012-04-18 03:56:22.500 109 12560.12 40.75 55023.05 88888.00 2012-04-18 03:56:22.625 109 12560.17 40.75 55023.07 88888.00 2012-04-18 03:56:22.750 109 12560.23 40.77 55023.10 88888.00 2012-04-18 03:56:22.875 109 12560.25 40.75 55023.10 88888.00 2012-04-18 03:56:23.000 109 12560.27 40.73 55023.07 88888.00 2012-04-18 03:56:23.125 109 12560.27 40.73 55023.05 88888.00 2012-04-18 03:56:23.250 109 12560.27 40.70 55023.03 88888.00 2012-04-18 03:56:23.375 109 12560.30 40.67 55023.00 88888.00 2012-04-18 03:56:23.500 109 12560.27 40.67 55023.03 88888.00 2012-04-18 03:56:23.625 109 12560.25 40.70 55023.00 88888.00 2012-04-18 03:56:23.750 109 12560.30 40.70 55023.00 88888.00 2012-04-18 03:56:23.875 109 12560.30 40.70 55022.95 88888.00 2012-04-18 03:56:24.000 109 12560.33 40.67 55023.00 88888.00 2012-04-18 03:56:24.125 109 12560.35 40.73 55022.97 88888.00 2012-04-18 03:56:24.250 109 12560.33 40.70 55022.97 88888.00 2012-04-18 03:56:24.375 109 12560.35 40.67 55022.95 88888.00 2012-04-18 03:56:24.500 109 12560.35 40.67 55022.93 88888.00 2012-04-18 03:56:24.625 109 12560.38 40.70 55022.90 88888.00 2012-04-18 03:56:24.750 109 12560.35 40.70 55022.93 88888.00 2012-04-18 03:56:24.875 109 12560.35 40.73 55022.90 88888.00 2012-04-18 03:56:25.000 109 12560.38 40.67 55022.90 88888.00 2012-04-18 03:56:25.125 109 12560.35 40.67 55022.88 88888.00 2012-04-18 03:56:25.250 109 12560.30 40.62 55022.85 88888.00 2012-04-18 03:56:25.375 109 12560.35 40.62 55022.85 88888.00 2012-04-18 03:56:25.500 109 12560.33 40.62 55022.85 88888.00 2012-04-18 03:56:25.625 109 12560.25 40.65 55022.85 88888.00 2012-04-18 03:56:25.750 109 12560.25 40.67 55022.82 88888.00 2012-04-18 03:56:25.875 109 12560.33 40.65 55022.85 88888.00 2012-04-18 03:56:26.000 109 12560.38 40.65 55022.85 88888.00 2012-04-18 03:56:26.125 109 12560.38 40.60 55022.85 88888.00 2012-04-18 03:56:26.250 109 12560.33 40.60 55022.85 88888.00 2012-04-18 03:56:26.375 109 12560.30 40.62 55022.82 88888.00 2012-04-18 03:56:26.500 109 12560.35 40.60 55022.82 88888.00 2012-04-18 03:56:26.625 109 12560.38 40.60 55022.80 88888.00 2012-04-18 03:56:26.750 109 12560.40 40.60 55022.80 88888.00 2012-04-18 03:56:26.875 109 12560.40 40.62 55022.80 88888.00 2012-04-18 03:56:27.000 109 12560.38 40.58 55022.80 88888.00 2012-04-18 03:56:27.125 109 12560.40 40.58 55022.80 88888.00 2012-04-18 03:56:27.250 109 12560.45 40.58 55022.80 88888.00 2012-04-18 03:56:27.375 109 12560.45 40.62 55022.82 88888.00 2012-04-18 03:56:27.500 109 12560.45 40.65 55022.80 88888.00 2012-04-18 03:56:27.625 109 12560.48 40.60 55022.78 88888.00 2012-04-18 03:56:27.750 109 12560.50 40.58 55022.78 88888.00 2012-04-18 03:56:27.875 109 12560.48 40.58 55022.75 88888.00 2012-04-18 03:56:28.000 109 12560.50 40.58 55022.72 88888.00 2012-04-18 03:56:28.125 109 12560.48 40.60 55022.75 88888.00 2012-04-18 03:56:28.250 109 12560.45 40.60 55022.75 88888.00 2012-04-18 03:56:28.375 109 12560.42 40.60 55022.72 88888.00 2012-04-18 03:56:28.500 109 12560.45 40.60 55022.70 88888.00 2012-04-18 03:56:28.625 109 12560.45 40.58 55022.72 88888.00 2012-04-18 03:56:28.750 109 12560.45 40.58 55022.72 88888.00 2012-04-18 03:56:28.875 109 12560.45 40.60 55022.72 88888.00 2012-04-18 03:56:29.000 109 12560.45 40.55 55022.70 88888.00 2012-04-18 03:56:29.125 109 12560.48 40.60 55022.70 88888.00 2012-04-18 03:56:29.250 109 12560.48 40.55 55022.68 88888.00 2012-04-18 03:56:29.375 109 12560.55 40.58 55022.68 88888.00 2012-04-18 03:56:29.500 109 12560.58 40.58 55022.70 88888.00 2012-04-18 03:56:29.625 109 12560.50 40.55 55022.70 88888.00 2012-04-18 03:56:29.750 109 12560.48 40.58 55022.68 88888.00 2012-04-18 03:56:29.875 109 12560.52 40.58 55022.68 88888.00 2012-04-18 03:56:30.000 109 12560.52 40.58 55022.68 88888.00 2012-04-18 03:56:30.125 109 12560.52 40.58 55022.68 88888.00 2012-04-18 03:56:30.250 109 12560.50 40.55 55022.65 88888.00 2012-04-18 03:56:30.375 109 12560.52 40.58 55022.62 88888.00 2012-04-18 03:56:30.500 109 12560.50 40.55 55022.62 88888.00 2012-04-18 03:56:30.625 109 12560.52 40.55 55022.60 88888.00 2012-04-18 03:56:30.750 109 12560.55 40.55 55022.62 88888.00 2012-04-18 03:56:30.875 109 12560.52 40.55 55022.62 88888.00 2012-04-18 03:56:31.000 109 12560.50 40.58 55022.57 88888.00 2012-04-18 03:56:31.125 109 12560.52 40.58 55022.55 88888.00 2012-04-18 03:56:31.250 109 12560.52 40.52 55022.55 88888.00 2012-04-18 03:56:31.375 109 12560.55 40.52 55022.55 88888.00 2012-04-18 03:56:31.500 109 12560.58 40.52 55022.53 88888.00 2012-04-18 03:56:31.625 109 12560.55 40.55 55022.53 88888.00 2012-04-18 03:56:31.750 109 12560.50 40.55 55022.55 88888.00 2012-04-18 03:56:31.875 109 12560.52 40.55 55022.53 88888.00 2012-04-18 03:56:32.000 109 12560.58 40.52 55022.50 88888.00 2012-04-18 03:56:32.125 109 12560.58 40.50 55022.50 88888.00 2012-04-18 03:56:32.250 109 12560.52 40.50 55022.50 88888.00 2012-04-18 03:56:32.375 109 12560.55 40.52 55022.47 88888.00 2012-04-18 03:56:32.500 109 12560.52 40.55 55022.50 88888.00 2012-04-18 03:56:32.625 109 12560.52 40.55 55022.50 88888.00 2012-04-18 03:56:32.750 109 12560.52 40.52 55022.50 88888.00 2012-04-18 03:56:32.875 109 12560.48 40.48 55022.45 88888.00 2012-04-18 03:56:33.000 109 12560.52 40.45 55022.47 88888.00 2012-04-18 03:56:33.125 109 12560.58 40.50 55022.47 88888.00 2012-04-18 03:56:33.250 109 12560.62 40.48 55022.47 88888.00 2012-04-18 03:56:33.375 109 12560.62 40.48 55022.45 88888.00 2012-04-18 03:56:33.500 109 12560.60 40.48 55022.45 88888.00 2012-04-18 03:56:33.625 109 12560.67 40.48 55022.43 88888.00 2012-04-18 03:56:33.750 109 12560.67 40.48 55022.43 88888.00 2012-04-18 03:56:33.875 109 12560.65 40.45 55022.43 88888.00 2012-04-18 03:56:34.000 109 12560.70 40.45 55022.40 88888.00 2012-04-18 03:56:34.125 109 12560.73 40.48 55022.40 88888.00 2012-04-18 03:56:34.250 109 12560.70 40.42 55022.40 88888.00 2012-04-18 03:56:34.375 109 12560.73 40.42 55022.38 88888.00 2012-04-18 03:56:34.500 109 12560.75 40.42 55022.38 88888.00 2012-04-18 03:56:34.625 109 12560.77 40.45 55022.38 88888.00 2012-04-18 03:56:34.750 109 12560.75 40.42 55022.38 88888.00 2012-04-18 03:56:34.875 109 12560.77 40.45 55022.40 88888.00 2012-04-18 03:56:35.000 109 12560.83 40.48 55022.38 88888.00 2012-04-18 03:56:35.125 109 12560.83 40.48 55022.38 88888.00 2012-04-18 03:56:35.250 109 12560.73 40.45 55022.35 88888.00 2012-04-18 03:56:35.375 109 12560.73 40.48 55022.32 88888.00 2012-04-18 03:56:35.500 109 12560.70 40.45 55022.35 88888.00 2012-04-18 03:56:35.625 109 12560.75 40.42 55022.32 88888.00 2012-04-18 03:56:35.750 109 12560.77 40.45 55022.30 88888.00 2012-04-18 03:56:35.875 109 12560.73 40.42 55022.32 88888.00 2012-04-18 03:56:36.000 109 12560.67 40.42 55022.30 88888.00 2012-04-18 03:56:36.125 109 12560.75 40.45 55022.32 88888.00 2012-04-18 03:56:36.250 109 12560.75 40.45 55022.35 88888.00 2012-04-18 03:56:36.375 109 12560.73 40.48 55022.32 88888.00 2012-04-18 03:56:36.500 109 12560.70 40.50 55022.32 88888.00 2012-04-18 03:56:36.625 109 12560.73 40.42 55022.32 88888.00 2012-04-18 03:56:36.750 109 12560.70 40.42 55022.30 88888.00 2012-04-18 03:56:36.875 109 12560.70 40.45 55022.30 88888.00 2012-04-18 03:56:37.000 109 12560.62 40.45 55022.30 88888.00 2012-04-18 03:56:37.125 109 12560.60 40.42 55022.30 88888.00 2012-04-18 03:56:37.250 109 12560.62 40.40 55022.30 88888.00 2012-04-18 03:56:37.375 109 12560.70 40.42 55022.30 88888.00 2012-04-18 03:56:37.500 109 12560.73 40.42 55022.30 88888.00 2012-04-18 03:56:37.625 109 12560.70 40.45 55022.25 88888.00 2012-04-18 03:56:37.750 109 12560.73 40.45 55022.20 88888.00 2012-04-18 03:56:37.875 109 12560.75 40.45 55022.18 88888.00 2012-04-18 03:56:38.000 109 12560.73 40.45 55022.18 88888.00 2012-04-18 03:56:38.125 109 12560.73 40.42 55022.20 88888.00 2012-04-18 03:56:38.250 109 12560.70 40.42 55022.20 88888.00 2012-04-18 03:56:38.375 109 12560.73 40.45 55022.18 88888.00 2012-04-18 03:56:38.500 109 12560.73 40.42 55022.20 88888.00 2012-04-18 03:56:38.625 109 12560.75 40.40 55022.20 88888.00 2012-04-18 03:56:38.750 109 12560.73 40.40 55022.18 88888.00 2012-04-18 03:56:38.875 109 12560.75 40.40 55022.15 88888.00 2012-04-18 03:56:39.000 109 12560.75 40.42 55022.15 88888.00 2012-04-18 03:56:39.125 109 12560.73 40.42 55022.18 88888.00 2012-04-18 03:56:39.250 109 12560.67 40.40 55022.15 88888.00 2012-04-18 03:56:39.375 109 12560.67 40.42 55022.12 88888.00 2012-04-18 03:56:39.500 109 12560.73 40.45 55022.10 88888.00 2012-04-18 03:56:39.625 109 12560.75 40.42 55022.10 88888.00 2012-04-18 03:56:39.750 109 12560.73 40.40 55022.10 88888.00 2012-04-18 03:56:39.875 109 12560.70 40.40 55022.07 88888.00 2012-04-18 03:56:40.000 109 12560.75 40.40 55022.10 88888.00 2012-04-18 03:56:40.125 109 12560.80 40.40 55022.10 88888.00 2012-04-18 03:56:40.250 109 12560.77 40.38 55022.10 88888.00 2012-04-18 03:56:40.375 109 12560.80 40.35 55022.07 88888.00 2012-04-18 03:56:40.500 109 12560.77 40.35 55022.07 88888.00 2012-04-18 03:56:40.625 109 12560.77 40.40 55022.03 88888.00 2012-04-18 03:56:40.750 109 12560.80 40.38 55022.03 88888.00 2012-04-18 03:56:40.875 109 12560.83 40.40 55022.00 88888.00 2012-04-18 03:56:41.000 109 12560.85 40.38 55022.00 88888.00 2012-04-18 03:56:41.125 109 12560.83 40.40 55022.03 88888.00 2012-04-18 03:56:41.250 109 12560.83 40.38 55022.00 88888.00 2012-04-18 03:56:41.375 109 12560.80 40.38 55022.00 88888.00 2012-04-18 03:56:41.500 109 12560.80 40.38 55022.00 88888.00 2012-04-18 03:56:41.625 109 12560.77 40.40 55022.00 88888.00 2012-04-18 03:56:41.750 109 12560.80 40.42 55022.00 88888.00 2012-04-18 03:56:41.875 109 12560.88 40.40 55022.00 88888.00 2012-04-18 03:56:42.000 109 12560.85 40.40 55022.00 88888.00 2012-04-18 03:56:42.125 109 12560.83 40.38 55021.95 88888.00 2012-04-18 03:56:42.250 109 12560.73 40.38 55022.00 88888.00 2012-04-18 03:56:42.375 109 12560.73 40.38 55021.97 88888.00 2012-04-18 03:56:42.500 109 12560.77 40.35 55021.97 88888.00 2012-04-18 03:56:42.625 109 12560.77 40.38 55021.95 88888.00 2012-04-18 03:56:42.750 109 12560.77 40.40 55021.97 88888.00 2012-04-18 03:56:42.875 109 12560.80 40.40 55021.93 88888.00 2012-04-18 03:56:43.000 109 12560.80 40.35 55021.93 88888.00 2012-04-18 03:56:43.125 109 12560.80 40.35 55021.90 88888.00 2012-04-18 03:56:43.250 109 12560.85 40.33 55021.90 88888.00 2012-04-18 03:56:43.375 109 12560.92 40.35 55021.90 88888.00 2012-04-18 03:56:43.500 109 12560.88 40.38 55021.88 88888.00 2012-04-18 03:56:43.625 109 12560.88 40.38 55021.88 88888.00 2012-04-18 03:56:43.750 109 12560.88 40.38 55021.85 88888.00 2012-04-18 03:56:43.875 109 12560.85 40.35 55021.85 88888.00 2012-04-18 03:56:44.000 109 12560.85 40.33 55021.85 88888.00 2012-04-18 03:56:44.125 109 12560.88 40.35 55021.85 88888.00 2012-04-18 03:56:44.250 109 12560.83 40.30 55021.85 88888.00 2012-04-18 03:56:44.375 109 12560.85 40.33 55021.85 88888.00 2012-04-18 03:56:44.500 109 12560.90 40.33 55021.82 88888.00 2012-04-18 03:56:44.625 109 12560.92 40.38 55021.82 88888.00 2012-04-18 03:56:44.750 109 12560.88 40.38 55021.82 88888.00 2012-04-18 03:56:44.875 109 12560.83 40.38 55021.82 88888.00 2012-04-18 03:56:45.000 109 12560.80 40.33 55021.80 88888.00 2012-04-18 03:56:45.125 109 12560.88 40.33 55021.78 88888.00 2012-04-18 03:56:45.250 109 12560.90 40.33 55021.80 88888.00 2012-04-18 03:56:45.375 109 12560.95 40.35 55021.80 88888.00 2012-04-18 03:56:45.500 109 12560.90 40.38 55021.78 88888.00 2012-04-18 03:56:45.625 109 12560.88 40.35 55021.75 88888.00 2012-04-18 03:56:45.750 109 12560.88 40.35 55021.75 88888.00 2012-04-18 03:56:45.875 109 12560.95 40.33 55021.78 88888.00 2012-04-18 03:56:46.000 109 12561.00 40.30 55021.75 88888.00 2012-04-18 03:56:46.125 109 12560.90 40.33 55021.75 88888.00 2012-04-18 03:56:46.250 109 12560.88 40.33 55021.72 88888.00 2012-04-18 03:56:46.375 109 12560.90 40.33 55021.72 88888.00 2012-04-18 03:56:46.500 109 12560.92 40.33 55021.68 88888.00 2012-04-18 03:56:46.625 109 12560.98 40.30 55021.68 88888.00 2012-04-18 03:56:46.750 109 12561.00 40.30 55021.65 88888.00 2012-04-18 03:56:46.875 109 12561.02 40.30 55021.68 88888.00 2012-04-18 03:56:47.000 109 12561.08 40.30 55021.68 88888.00 2012-04-18 03:56:47.125 109 12561.00 40.30 55021.65 88888.00 2012-04-18 03:56:47.250 109 12560.92 40.27 55021.65 88888.00 2012-04-18 03:56:47.375 109 12560.98 40.27 55021.65 88888.00 2012-04-18 03:56:47.500 109 12560.92 40.33 55021.65 88888.00 2012-04-18 03:56:47.625 109 12560.92 40.33 55021.65 88888.00 2012-04-18 03:56:47.750 109 12560.92 40.33 55021.62 88888.00 2012-04-18 03:56:47.875 109 12560.92 40.30 55021.62 88888.00 2012-04-18 03:56:48.000 109 12560.98 40.27 55021.62 88888.00 2012-04-18 03:56:48.125 109 12561.00 40.23 55021.65 88888.00 2012-04-18 03:56:48.250 109 12560.98 40.25 55021.65 88888.00 2012-04-18 03:56:48.375 109 12560.98 40.27 55021.62 88888.00 2012-04-18 03:56:48.500 109 12561.00 40.25 55021.60 88888.00 2012-04-18 03:56:48.625 109 12560.98 40.23 55021.60 88888.00 2012-04-18 03:56:48.750 109 12560.98 40.23 55021.60 88888.00 2012-04-18 03:56:48.875 109 12561.00 40.20 55021.60 88888.00 2012-04-18 03:56:49.000 109 12561.02 40.23 55021.57 88888.00 2012-04-18 03:56:49.125 109 12561.02 40.20 55021.60 88888.00 2012-04-18 03:56:49.250 109 12561.00 40.20 55021.57 88888.00 2012-04-18 03:56:49.375 109 12561.05 40.23 55021.55 88888.00 2012-04-18 03:56:49.500 109 12561.08 40.23 55021.55 88888.00 2012-04-18 03:56:49.625 109 12561.00 40.23 55021.53 88888.00 2012-04-18 03:56:49.750 109 12560.98 40.20 55021.55 88888.00 2012-04-18 03:56:49.875 109 12560.92 40.20 55021.55 88888.00 2012-04-18 03:56:50.000 109 12560.95 40.23 55021.50 88888.00 2012-04-18 03:56:50.125 109 12561.05 40.23 55021.53 88888.00 2012-04-18 03:56:50.250 109 12561.08 40.23 55021.53 88888.00 2012-04-18 03:56:50.375 109 12561.08 40.20 55021.53 88888.00 2012-04-18 03:56:50.500 109 12561.05 40.20 55021.50 88888.00 2012-04-18 03:56:50.625 109 12561.05 40.23 55021.50 88888.00 2012-04-18 03:56:50.750 109 12561.05 40.20 55021.50 88888.00 2012-04-18 03:56:50.875 109 12561.02 40.17 55021.45 88888.00 2012-04-18 03:56:51.000 109 12561.02 40.20 55021.45 88888.00 2012-04-18 03:56:51.125 109 12561.12 40.23 55021.45 88888.00 2012-04-18 03:56:51.250 109 12561.20 40.20 55021.43 88888.00 2012-04-18 03:56:51.375 109 12561.20 40.17 55021.40 88888.00 2012-04-18 03:56:51.500 109 12561.12 40.17 55021.40 88888.00 2012-04-18 03:56:51.625 109 12561.12 40.20 55021.40 88888.00 2012-04-18 03:56:51.750 109 12561.17 40.20 55021.40 88888.00 2012-04-18 03:56:51.875 109 12561.20 40.20 55021.43 88888.00 2012-04-18 03:56:52.000 109 12561.17 40.17 55021.38 88888.00 2012-04-18 03:56:52.125 109 12561.15 40.15 55021.38 88888.00 2012-04-18 03:56:52.250 109 12561.10 40.12 55021.38 88888.00 2012-04-18 03:56:52.375 109 12561.10 40.15 55021.38 88888.00 2012-04-18 03:56:52.500 109 12561.15 40.20 55021.38 88888.00 2012-04-18 03:56:52.625 109 12561.15 40.17 55021.38 88888.00 2012-04-18 03:56:52.750 109 12561.10 40.15 55021.32 88888.00 2012-04-18 03:56:52.875 109 12561.10 40.12 55021.30 88888.00 2012-04-18 03:56:53.000 109 12561.17 40.12 55021.28 88888.00 2012-04-18 03:56:53.125 109 12561.17 40.15 55021.32 88888.00 2012-04-18 03:56:53.250 109 12561.12 40.15 55021.35 88888.00 2012-04-18 03:56:53.375 109 12561.20 40.10 55021.30 88888.00 2012-04-18 03:56:53.500 109 12561.23 40.08 55021.28 88888.00 2012-04-18 03:56:53.625 109 12561.17 40.10 55021.28 88888.00 2012-04-18 03:56:53.750 109 12561.17 40.05 55021.28 88888.00 2012-04-18 03:56:53.875 109 12561.25 40.05 55021.28 88888.00 2012-04-18 03:56:54.000 109 12561.30 40.08 55021.28 88888.00 2012-04-18 03:56:54.125 109 12561.30 40.08 55021.25 88888.00 2012-04-18 03:56:54.250 109 12561.25 40.05 55021.25 88888.00 2012-04-18 03:56:54.375 109 12561.25 40.00 55021.25 88888.00 2012-04-18 03:56:54.500 109 12561.30 40.00 55021.25 88888.00 2012-04-18 03:56:54.625 109 12561.25 40.02 55021.25 88888.00 2012-04-18 03:56:54.750 109 12561.20 40.05 55021.25 88888.00 2012-04-18 03:56:54.875 109 12561.33 40.02 55021.20 88888.00 2012-04-18 03:56:55.000 109 12561.35 39.98 55021.20 88888.00 2012-04-18 03:56:55.125 109 12561.33 39.98 55021.20 88888.00 2012-04-18 03:56:55.250 109 12561.30 39.92 55021.18 88888.00 2012-04-18 03:56:55.375 109 12561.35 39.95 55021.20 88888.00 2012-04-18 03:56:55.500 109 12561.35 39.98 55021.18 88888.00 2012-04-18 03:56:55.625 109 12561.35 39.92 55021.15 88888.00 2012-04-18 03:56:55.750 109 12561.40 39.92 55021.15 88888.00 2012-04-18 03:56:55.875 109 12561.42 39.90 55021.18 88888.00 2012-04-18 03:56:56.000 109 12561.40 39.92 55021.12 88888.00 2012-04-18 03:56:56.125 109 12561.38 39.90 55021.12 88888.00 2012-04-18 03:56:56.250 109 12561.40 39.88 55021.12 88888.00 2012-04-18 03:56:56.375 109 12561.48 39.88 55021.10 88888.00 2012-04-18 03:56:56.500 109 12561.50 39.90 55021.12 88888.00 2012-04-18 03:56:56.625 109 12561.48 39.92 55021.12 88888.00 2012-04-18 03:56:56.750 109 12561.45 39.88 55021.12 88888.00 2012-04-18 03:56:56.875 109 12561.52 39.88 55021.12 88888.00 2012-04-18 03:56:57.000 109 12561.48 39.85 55021.07 88888.00 2012-04-18 03:56:57.125 109 12561.42 39.85 55021.05 88888.00 2012-04-18 03:56:57.250 109 12561.38 39.85 55021.03 88888.00 2012-04-18 03:56:57.375 109 12561.35 39.83 55021.03 88888.00 2012-04-18 03:56:57.500 109 12561.40 39.85 55021.05 88888.00 2012-04-18 03:56:57.625 109 12561.45 39.85 55021.00 88888.00 2012-04-18 03:56:57.750 109 12561.42 39.83 55021.00 88888.00 2012-04-18 03:56:57.875 109 12561.48 39.83 55021.00 88888.00 2012-04-18 03:56:58.000 109 12561.50 39.80 55021.00 88888.00 2012-04-18 03:56:58.125 109 12561.50 39.80 55021.00 88888.00 2012-04-18 03:56:58.250 109 12561.48 39.80 55021.00 88888.00 2012-04-18 03:56:58.375 109 12561.52 39.80 55021.00 88888.00 2012-04-18 03:56:58.500 109 12561.52 39.80 55020.95 88888.00 2012-04-18 03:56:58.625 109 12561.52 39.77 55020.97 88888.00 2012-04-18 03:56:58.750 109 12561.55 39.75 55020.97 88888.00 2012-04-18 03:56:58.875 109 12561.52 39.75 55020.95 88888.00 2012-04-18 03:56:59.000 109 12561.55 39.77 55020.93 88888.00 2012-04-18 03:56:59.125 109 12561.60 39.80 55020.93 88888.00 2012-04-18 03:56:59.250 109 12561.60 39.77 55020.93 88888.00 2012-04-18 03:56:59.375 109 12561.67 39.75 55020.90 88888.00 2012-04-18 03:56:59.500 109 12561.70 39.70 55020.90 88888.00 2012-04-18 03:56:59.625 109 12561.67 39.73 55020.90 88888.00 2012-04-18 03:56:59.750 109 12561.65 39.70 55020.90 88888.00 2012-04-18 03:56:59.875 109 12561.70 39.67 55020.88 88888.00 2012-04-18 03:57:00.000 109 12561.75 39.70 55020.85 88888.00 2012-04-18 03:57:00.125 109 12561.73 39.67 55020.85 88888.00 2012-04-18 03:57:00.250 109 12561.65 39.65 55020.85 88888.00 2012-04-18 03:57:00.375 109 12561.67 39.70 55020.85 88888.00 2012-04-18 03:57:00.500 109 12561.65 39.67 55020.82 88888.00 2012-04-18 03:57:00.625 109 12561.67 39.67 55020.82 88888.00 2012-04-18 03:57:00.750 109 12561.73 39.65 55020.82 88888.00 2012-04-18 03:57:00.875 109 12561.70 39.62 55020.78 88888.00 2012-04-18 03:57:01.000 109 12561.65 39.62 55020.75 88888.00 2012-04-18 03:57:01.125 109 12561.70 39.62 55020.78 88888.00 2012-04-18 03:57:01.250 109 12561.67 39.62 55020.78 88888.00 2012-04-18 03:57:01.375 109 12561.70 39.60 55020.78 88888.00 2012-04-18 03:57:01.500 109 12561.77 39.62 55020.78 88888.00 2012-04-18 03:57:01.625 109 12561.75 39.60 55020.78 88888.00 2012-04-18 03:57:01.750 109 12561.77 39.58 55020.75 88888.00 2012-04-18 03:57:01.875 109 12561.85 39.58 55020.70 88888.00 2012-04-18 03:57:02.000 109 12561.88 39.55 55020.70 88888.00 2012-04-18 03:57:02.125 109 12561.85 39.55 55020.70 88888.00 2012-04-18 03:57:02.250 109 12561.80 39.62 55020.72 88888.00 2012-04-18 03:57:02.375 109 12561.85 39.60 55020.70 88888.00 2012-04-18 03:57:02.500 109 12561.90 39.60 55020.70 88888.00 2012-04-18 03:57:02.625 109 12561.92 39.58 55020.68 88888.00 2012-04-18 03:57:02.750 109 12561.85 39.55 55020.65 88888.00 2012-04-18 03:57:02.875 109 12561.80 39.55 55020.65 88888.00 2012-04-18 03:57:03.000 109 12561.83 39.58 55020.62 88888.00 2012-04-18 03:57:03.125 109 12561.88 39.58 55020.62 88888.00 2012-04-18 03:57:03.250 109 12561.90 39.55 55020.60 88888.00 2012-04-18 03:57:03.375 109 12561.90 39.52 55020.60 88888.00 2012-04-18 03:57:03.500 109 12561.90 39.52 55020.57 88888.00 2012-04-18 03:57:03.625 109 12562.00 39.50 55020.55 88888.00 2012-04-18 03:57:03.750 109 12562.02 39.52 55020.55 88888.00 2012-04-18 03:57:03.875 109 12561.98 39.52 55020.55 88888.00 2012-04-18 03:57:04.000 109 12561.90 39.52 55020.53 88888.00 2012-04-18 03:57:04.125 109 12561.98 39.52 55020.53 88888.00 2012-04-18 03:57:04.250 109 12562.00 39.52 55020.50 88888.00 2012-04-18 03:57:04.375 109 12562.02 39.52 55020.50 88888.00 2012-04-18 03:57:04.500 109 12562.02 39.52 55020.53 88888.00 2012-04-18 03:57:04.625 109 12562.02 39.52 55020.50 88888.00 2012-04-18 03:57:04.750 109 12562.10 39.52 55020.47 88888.00 2012-04-18 03:57:04.875 109 12562.17 39.55 55020.45 88888.00 2012-04-18 03:57:05.000 109 12562.12 39.52 55020.43 88888.00 2012-04-18 03:57:05.125 109 12562.12 39.50 55020.45 88888.00 2012-04-18 03:57:05.250 109 12562.10 39.45 55020.43 88888.00 2012-04-18 03:57:05.375 109 12562.05 39.48 55020.45 88888.00 2012-04-18 03:57:05.500 109 12562.02 39.50 55020.45 88888.00 2012-04-18 03:57:05.625 109 12562.00 39.50 55020.43 88888.00 2012-04-18 03:57:05.750 109 12562.00 39.48 55020.40 88888.00 2012-04-18 03:57:05.875 109 12562.00 39.48 55020.38 88888.00 2012-04-18 03:57:06.000 109 12561.98 39.48 55020.35 88888.00 2012-04-18 03:57:06.125 109 12562.00 39.45 55020.38 88888.00 2012-04-18 03:57:06.250 109 12562.00 39.48 55020.40 88888.00 2012-04-18 03:57:06.375 109 12562.02 39.48 55020.38 88888.00 2012-04-18 03:57:06.500 109 12562.05 39.48 55020.35 88888.00 2012-04-18 03:57:06.625 109 12562.08 39.45 55020.32 88888.00 2012-04-18 03:57:06.750 109 12562.02 39.40 55020.30 88888.00 2012-04-18 03:57:06.875 109 12562.02 39.42 55020.32 88888.00 2012-04-18 03:57:07.000 109 12562.10 39.40 55020.30 88888.00 2012-04-18 03:57:07.125 109 12562.10 39.38 55020.30 88888.00 2012-04-18 03:57:07.250 109 12562.05 39.38 55020.32 88888.00 2012-04-18 03:57:07.375 109 12562.05 39.35 55020.30 88888.00 2012-04-18 03:57:07.500 109 12562.10 39.40 55020.30 88888.00 2012-04-18 03:57:07.625 109 12562.12 39.38 55020.30 88888.00 2012-04-18 03:57:07.750 109 12562.10 39.38 55020.25 88888.00 2012-04-18 03:57:07.875 109 12562.15 39.38 55020.25 88888.00 2012-04-18 03:57:08.000 109 12562.23 39.35 55020.22 88888.00 2012-04-18 03:57:08.125 109 12562.23 39.33 55020.22 88888.00 2012-04-18 03:57:08.250 109 12562.20 39.35 55020.22 88888.00 2012-04-18 03:57:08.375 109 12562.20 39.33 55020.20 88888.00 2012-04-18 03:57:08.500 109 12562.25 39.33 55020.20 88888.00 2012-04-18 03:57:08.625 109 12562.27 39.33 55020.22 88888.00 2012-04-18 03:57:08.750 109 12562.30 39.30 55020.22 88888.00 2012-04-18 03:57:08.875 109 12562.27 39.30 55020.20 88888.00 2012-04-18 03:57:09.000 109 12562.27 39.33 55020.18 88888.00 2012-04-18 03:57:09.125 109 12562.27 39.30 55020.15 88888.00 2012-04-18 03:57:09.250 109 12562.25 39.25 55020.15 88888.00 2012-04-18 03:57:09.375 109 12562.27 39.27 55020.15 88888.00 2012-04-18 03:57:09.500 109 12562.25 39.27 55020.15 88888.00 2012-04-18 03:57:09.625 109 12562.27 39.27 55020.15 88888.00 2012-04-18 03:57:09.750 109 12562.27 39.25 55020.12 88888.00 2012-04-18 03:57:09.875 109 12562.20 39.25 55020.12 88888.00 2012-04-18 03:57:10.000 109 12562.17 39.25 55020.10 88888.00 2012-04-18 03:57:10.125 109 12562.17 39.25 55020.12 88888.00 2012-04-18 03:57:10.250 109 12562.17 39.23 55020.12 88888.00 2012-04-18 03:57:10.375 109 12562.23 39.23 55020.10 88888.00 2012-04-18 03:57:10.500 109 12562.17 39.20 55020.12 88888.00 2012-04-18 03:57:10.625 109 12562.20 39.17 55020.03 88888.00 2012-04-18 03:57:10.750 109 12562.23 39.17 55020.05 88888.00 2012-04-18 03:57:10.875 109 12562.23 39.20 55020.05 88888.00 2012-04-18 03:57:11.000 109 12562.25 39.20 55020.05 88888.00 2012-04-18 03:57:11.125 109 12562.25 39.17 55020.03 88888.00 2012-04-18 03:57:11.250 109 12562.20 39.12 55020.03 88888.00 2012-04-18 03:57:11.375 109 12562.20 39.15 55020.03 88888.00 2012-04-18 03:57:11.500 109 12562.23 39.15 55020.05 88888.00 2012-04-18 03:57:11.625 109 12562.25 39.15 55020.03 88888.00 2012-04-18 03:57:11.750 109 12562.27 39.10 55020.00 88888.00 2012-04-18 03:57:11.875 109 12562.27 39.05 55020.00 88888.00 2012-04-18 03:57:12.000 109 12562.23 39.08 55020.00 88888.00 2012-04-18 03:57:12.125 109 12562.23 39.10 55019.97 88888.00 2012-04-18 03:57:12.250 109 12562.25 39.08 55019.95 88888.00 2012-04-18 03:57:12.375 109 12562.27 39.10 55019.97 88888.00 2012-04-18 03:57:12.500 109 12562.27 39.10 55020.00 88888.00 2012-04-18 03:57:12.625 109 12562.30 39.08 55019.97 88888.00 2012-04-18 03:57:12.750 109 12562.25 39.02 55019.95 88888.00 2012-04-18 03:57:12.875 109 12562.23 39.02 55019.95 88888.00 2012-04-18 03:57:13.000 109 12562.25 39.02 55019.93 88888.00 2012-04-18 03:57:13.125 109 12562.33 39.00 55019.95 88888.00 2012-04-18 03:57:13.250 109 12562.38 38.98 55019.95 88888.00 2012-04-18 03:57:13.375 109 12562.40 38.98 55019.93 88888.00 2012-04-18 03:57:13.500 109 12562.38 38.98 55019.93 88888.00 2012-04-18 03:57:13.625 109 12562.35 38.95 55019.90 88888.00 2012-04-18 03:57:13.750 109 12562.38 38.92 55019.90 88888.00 2012-04-18 03:57:13.875 109 12562.35 38.90 55019.90 88888.00 2012-04-18 03:57:14.000 109 12562.40 38.90 55019.90 88888.00 2012-04-18 03:57:14.125 109 12562.40 38.90 55019.82 88888.00 2012-04-18 03:57:14.250 109 12562.38 38.88 55019.85 88888.00 2012-04-18 03:57:14.375 109 12562.40 38.88 55019.85 88888.00 2012-04-18 03:57:14.500 109 12562.33 38.85 55019.85 88888.00 2012-04-18 03:57:14.625 109 12562.33 38.85 55019.85 88888.00 2012-04-18 03:57:14.750 109 12562.38 38.83 55019.85 88888.00 2012-04-18 03:57:14.875 109 12562.38 38.80 55019.82 88888.00 2012-04-18 03:57:15.000 109 12562.33 38.75 55019.80 88888.00 2012-04-18 03:57:15.125 109 12562.35 38.75 55019.82 88888.00 2012-04-18 03:57:15.250 109 12562.35 38.73 55019.82 88888.00 2012-04-18 03:57:15.375 109 12562.42 38.75 55019.80 88888.00 2012-04-18 03:57:15.500 109 12562.42 38.73 55019.78 88888.00 2012-04-18 03:57:15.625 109 12562.45 38.70 55019.75 88888.00 2012-04-18 03:57:15.750 109 12562.42 38.65 55019.70 88888.00 2012-04-18 03:57:15.875 109 12562.45 38.67 55019.72 88888.00 2012-04-18 03:57:16.000 109 12562.45 38.67 55019.68 88888.00 2012-04-18 03:57:16.125 109 12562.40 38.65 55019.68 88888.00 2012-04-18 03:57:16.250 109 12562.42 38.62 55019.70 88888.00 2012-04-18 03:57:16.375 109 12562.45 38.62 55019.70 88888.00 2012-04-18 03:57:16.500 109 12562.42 38.60 55019.70 88888.00 2012-04-18 03:57:16.625 109 12562.38 38.58 55019.68 88888.00 2012-04-18 03:57:16.750 109 12562.40 38.58 55019.65 88888.00 2012-04-18 03:57:16.875 109 12562.45 38.58 55019.68 88888.00 2012-04-18 03:57:17.000 109 12562.50 38.55 55019.68 88888.00 2012-04-18 03:57:17.125 109 12562.45 38.55 55019.68 88888.00 2012-04-18 03:57:17.250 109 12562.40 38.52 55019.68 88888.00 2012-04-18 03:57:17.375 109 12562.50 38.55 55019.68 88888.00 2012-04-18 03:57:17.500 109 12562.52 38.52 55019.68 88888.00 2012-04-18 03:57:17.625 109 12562.52 38.50 55019.68 88888.00 2012-04-18 03:57:17.750 109 12562.55 38.50 55019.65 88888.00 2012-04-18 03:57:17.875 109 12562.52 38.48 55019.62 88888.00 2012-04-18 03:57:18.000 109 12562.48 38.45 55019.62 88888.00 2012-04-18 03:57:18.125 109 12562.45 38.45 55019.62 88888.00 2012-04-18 03:57:18.250 109 12562.50 38.48 55019.60 88888.00 2012-04-18 03:57:18.375 109 12562.52 38.48 55019.60 88888.00 2012-04-18 03:57:18.500 109 12562.48 38.48 55019.60 88888.00 2012-04-18 03:57:18.625 109 12562.48 38.45 55019.57 88888.00 2012-04-18 03:57:18.750 109 12562.48 38.42 55019.55 88888.00 2012-04-18 03:57:18.875 109 12562.48 38.40 55019.55 88888.00 2012-04-18 03:57:19.000 109 12562.50 38.40 55019.53 88888.00 2012-04-18 03:57:19.125 109 12562.52 38.42 55019.55 88888.00 2012-04-18 03:57:19.250 109 12562.58 38.40 55019.53 88888.00 2012-04-18 03:57:19.375 109 12562.60 38.40 55019.53 88888.00 2012-04-18 03:57:19.500 109 12562.50 38.38 55019.53 88888.00 2012-04-18 03:57:19.625 109 12562.48 38.38 55019.50 88888.00 2012-04-18 03:57:19.750 109 12562.55 38.35 55019.47 88888.00 2012-04-18 03:57:19.875 109 12562.60 38.35 55019.47 88888.00 2012-04-18 03:57:20.000 109 12562.58 38.35 55019.47 88888.00 2012-04-18 03:57:20.125 109 12562.62 38.35 55019.50 88888.00 2012-04-18 03:57:20.250 109 12562.58 38.33 55019.47 88888.00 2012-04-18 03:57:20.375 109 12562.52 38.30 55019.45 88888.00 2012-04-18 03:57:20.500 109 12562.52 38.30 55019.45 88888.00 2012-04-18 03:57:20.625 109 12562.55 38.30 55019.45 88888.00 2012-04-18 03:57:20.750 109 12562.58 38.25 55019.43 88888.00 2012-04-18 03:57:20.875 109 12562.60 38.25 55019.40 88888.00 2012-04-18 03:57:21.000 109 12562.55 38.23 55019.43 88888.00 2012-04-18 03:57:21.125 109 12562.58 38.23 55019.45 88888.00 2012-04-18 03:57:21.250 109 12562.52 38.23 55019.40 88888.00 2012-04-18 03:57:21.375 109 12562.55 38.25 55019.38 88888.00 2012-04-18 03:57:21.500 109 12562.58 38.20 55019.35 88888.00 2012-04-18 03:57:21.625 109 12562.58 38.17 55019.35 88888.00 2012-04-18 03:57:21.750 109 12562.62 38.15 55019.35 88888.00 2012-04-18 03:57:21.875 109 12562.65 38.15 55019.35 88888.00 2012-04-18 03:57:22.000 109 12562.70 38.15 55019.32 88888.00 2012-04-18 03:57:22.125 109 12562.77 38.15 55019.32 88888.00 2012-04-18 03:57:22.250 109 12562.75 38.10 55019.30 88888.00 2012-04-18 03:57:22.375 109 12562.70 38.12 55019.30 88888.00 2012-04-18 03:57:22.500 109 12562.75 38.15 55019.32 88888.00 2012-04-18 03:57:22.625 109 12562.77 38.12 55019.32 88888.00 2012-04-18 03:57:22.750 109 12562.77 38.10 55019.32 88888.00 2012-04-18 03:57:22.875 109 12562.73 38.05 55019.28 88888.00 2012-04-18 03:57:23.000 109 12562.70 38.00 55019.25 88888.00 2012-04-18 03:57:23.125 109 12562.73 38.00 55019.25 88888.00 2012-04-18 03:57:23.250 109 12562.70 38.00 55019.22 88888.00 2012-04-18 03:57:23.375 109 12562.73 38.02 55019.22 88888.00 2012-04-18 03:57:23.500 109 12562.77 38.00 55019.25 88888.00 2012-04-18 03:57:23.625 109 12562.83 38.00 55019.22 88888.00 2012-04-18 03:57:23.750 109 12562.80 37.98 55019.20 88888.00 2012-04-18 03:57:23.875 109 12562.77 37.98 55019.20 88888.00 2012-04-18 03:57:24.000 109 12562.77 37.98 55019.20 88888.00 2012-04-18 03:57:24.125 109 12562.75 37.98 55019.20 88888.00 2012-04-18 03:57:24.250 109 12562.77 37.95 55019.20 88888.00 2012-04-18 03:57:24.375 109 12562.80 37.90 55019.15 88888.00 2012-04-18 03:57:24.500 109 12562.80 37.92 55019.18 88888.00 2012-04-18 03:57:24.625 109 12562.75 37.90 55019.15 88888.00 2012-04-18 03:57:24.750 109 12562.70 37.90 55019.15 88888.00 2012-04-18 03:57:24.875 109 12562.70 37.90 55019.15 88888.00 2012-04-18 03:57:25.000 109 12562.73 37.90 55019.12 88888.00 2012-04-18 03:57:25.125 109 12562.73 37.90 55019.12 88888.00 2012-04-18 03:57:25.250 109 12562.70 37.88 55019.12 88888.00 2012-04-18 03:57:25.375 109 12562.70 37.90 55019.12 88888.00 2012-04-18 03:57:25.500 109 12562.75 37.88 55019.10 88888.00 2012-04-18 03:57:25.625 109 12562.80 37.85 55019.10 88888.00 2012-04-18 03:57:25.750 109 12562.83 37.88 55019.10 88888.00 2012-04-18 03:57:25.875 109 12562.80 37.85 55019.10 88888.00 2012-04-18 03:57:26.000 109 12562.80 37.88 55019.07 88888.00 2012-04-18 03:57:26.125 109 12562.83 37.90 55019.07 88888.00 2012-04-18 03:57:26.250 109 12562.83 37.90 55019.10 88888.00 2012-04-18 03:57:26.375 109 12562.83 37.90 55019.10 88888.00 2012-04-18 03:57:26.500 109 12562.83 37.90 55019.07 88888.00 2012-04-18 03:57:26.625 109 12562.83 37.90 55019.05 88888.00 2012-04-18 03:57:26.750 109 12562.85 37.88 55019.03 88888.00 2012-04-18 03:57:26.875 109 12562.80 37.88 55019.03 88888.00 2012-04-18 03:57:27.000 109 12562.77 37.88 55019.03 88888.00 2012-04-18 03:57:27.125 109 12562.83 37.88 55018.97 88888.00 2012-04-18 03:57:27.250 109 12562.90 37.83 55018.95 88888.00 2012-04-18 03:57:27.375 109 12562.98 37.88 55018.97 88888.00 2012-04-18 03:57:27.500 109 12563.00 37.88 55018.95 88888.00 2012-04-18 03:57:27.625 109 12562.92 37.88 55018.93 88888.00 2012-04-18 03:57:27.750 109 12562.90 37.88 55018.93 88888.00 2012-04-18 03:57:27.875 109 12562.92 37.88 55018.90 88888.00 2012-04-18 03:57:28.000 109 12562.98 37.85 55018.88 88888.00 2012-04-18 03:57:28.125 109 12562.98 37.88 55018.90 88888.00 2012-04-18 03:57:28.250 109 12562.92 37.83 55018.90 88888.00 2012-04-18 03:57:28.375 109 12562.95 37.80 55018.88 88888.00 2012-04-18 03:57:28.500 109 12563.00 37.83 55018.88 88888.00 2012-04-18 03:57:28.625 109 12563.02 37.85 55018.88 88888.00 2012-04-18 03:57:28.750 109 12562.92 37.88 55018.88 88888.00 2012-04-18 03:57:28.875 109 12562.92 37.85 55018.88 88888.00 2012-04-18 03:57:29.000 109 12563.02 37.85 55018.82 88888.00 2012-04-18 03:57:29.125 109 12563.05 37.83 55018.82 88888.00 2012-04-18 03:57:29.250 109 12563.05 37.85 55018.85 88888.00 2012-04-18 03:57:29.375 109 12563.00 37.88 55018.85 88888.00 2012-04-18 03:57:29.500 109 12562.98 37.85 55018.82 88888.00 2012-04-18 03:57:29.625 109 12563.00 37.80 55018.78 88888.00 2012-04-18 03:57:29.750 109 12562.95 37.80 55018.75 88888.00 2012-04-18 03:57:29.875 109 12562.98 37.77 55018.78 88888.00 2012-04-18 03:57:30.000 109 12563.08 37.80 55018.80 88888.00 2012-04-18 03:57:30.125 109 12563.10 37.77 55018.78 88888.00 2012-04-18 03:57:30.250 109 12563.05 37.77 55018.72 88888.00 2012-04-18 03:57:30.375 109 12563.10 37.80 55018.75 88888.00 2012-04-18 03:57:30.500 109 12563.05 37.80 55018.75 88888.00 2012-04-18 03:57:30.625 109 12563.08 37.80 55018.72 88888.00 2012-04-18 03:57:30.750 109 12563.05 37.77 55018.72 88888.00 2012-04-18 03:57:30.875 109 12563.05 37.80 55018.68 88888.00 2012-04-18 03:57:31.000 109 12563.10 37.80 55018.65 88888.00 2012-04-18 03:57:31.125 109 12563.12 37.85 55018.65 88888.00 2012-04-18 03:57:31.250 109 12563.17 37.77 55018.68 88888.00 2012-04-18 03:57:31.375 109 12563.20 37.80 55018.68 88888.00 2012-04-18 03:57:31.500 109 12563.20 37.83 55018.65 88888.00 2012-04-18 03:57:31.625 109 12563.20 37.83 55018.65 88888.00 2012-04-18 03:57:31.750 109 12563.20 37.83 55018.62 88888.00 2012-04-18 03:57:31.875 109 12563.20 37.83 55018.62 88888.00 2012-04-18 03:57:32.000 109 12563.20 37.83 55018.62 88888.00 2012-04-18 03:57:32.125 109 12563.23 37.83 55018.62 88888.00 2012-04-18 03:57:32.250 109 12563.12 37.80 55018.60 88888.00 2012-04-18 03:57:32.375 109 12563.12 37.77 55018.60 88888.00 2012-04-18 03:57:32.500 109 12563.12 37.80 55018.60 88888.00 2012-04-18 03:57:32.625 109 12563.10 37.80 55018.57 88888.00 2012-04-18 03:57:32.750 109 12563.10 37.80 55018.55 88888.00 2012-04-18 03:57:32.875 109 12563.15 37.77 55018.53 88888.00 2012-04-18 03:57:33.000 109 12563.23 37.80 55018.53 88888.00 2012-04-18 03:57:33.125 109 12563.25 37.80 55018.55 88888.00 2012-04-18 03:57:33.250 109 12563.17 37.77 55018.53 88888.00 2012-04-18 03:57:33.375 109 12563.17 37.75 55018.53 88888.00 2012-04-18 03:57:33.500 109 12563.15 37.73 55018.50 88888.00 2012-04-18 03:57:33.625 109 12563.12 37.75 55018.50 88888.00 2012-04-18 03:57:33.750 109 12563.12 37.77 55018.47 88888.00 2012-04-18 03:57:33.875 109 12563.12 37.75 55018.47 88888.00 2012-04-18 03:57:34.000 109 12563.17 37.75 55018.45 88888.00 2012-04-18 03:57:34.125 109 12563.23 37.77 55018.45 88888.00 2012-04-18 03:57:34.250 109 12563.17 37.70 55018.43 88888.00 2012-04-18 03:57:34.375 109 12563.17 37.70 55018.43 88888.00 2012-04-18 03:57:34.500 109 12563.17 37.70 55018.40 88888.00 2012-04-18 03:57:34.625 109 12563.17 37.73 55018.43 88888.00 2012-04-18 03:57:34.750 109 12563.17 37.73 55018.43 88888.00 2012-04-18 03:57:34.875 109 12563.20 37.73 55018.40 88888.00 2012-04-18 03:57:35.000 109 12563.20 37.70 55018.40 88888.00 2012-04-18 03:57:35.125 109 12563.25 37.67 55018.38 88888.00 2012-04-18 03:57:35.250 109 12563.25 37.70 55018.40 88888.00 2012-04-18 03:57:35.375 109 12563.25 37.75 55018.38 88888.00 2012-04-18 03:57:35.500 109 12563.27 37.75 55018.35 88888.00 2012-04-18 03:57:35.625 109 12563.23 37.73 55018.35 88888.00 2012-04-18 03:57:35.750 109 12563.23 37.73 55018.35 88888.00 2012-04-18 03:57:35.875 109 12563.27 37.70 55018.32 88888.00 2012-04-18 03:57:36.000 109 12563.30 37.73 55018.32 88888.00 2012-04-18 03:57:36.125 109 12563.30 37.73 55018.32 88888.00 2012-04-18 03:57:36.250 109 12563.30 37.67 55018.32 88888.00 2012-04-18 03:57:36.375 109 12563.30 37.67 55018.30 88888.00 2012-04-18 03:57:36.500 109 12563.33 37.67 55018.30 88888.00 2012-04-18 03:57:36.625 109 12563.33 37.67 55018.30 88888.00 2012-04-18 03:57:36.750 109 12563.30 37.67 55018.30 88888.00 2012-04-18 03:57:36.875 109 12563.33 37.67 55018.25 88888.00 2012-04-18 03:57:37.000 109 12563.38 37.67 55018.25 88888.00 2012-04-18 03:57:37.125 109 12563.33 37.70 55018.25 88888.00 2012-04-18 03:57:37.250 109 12563.33 37.65 55018.25 88888.00 2012-04-18 03:57:37.375 109 12563.33 37.67 55018.22 88888.00 2012-04-18 03:57:37.500 109 12563.38 37.65 55018.20 88888.00 2012-04-18 03:57:37.625 109 12563.40 37.67 55018.20 88888.00 2012-04-18 03:57:37.750 109 12563.45 37.67 55018.18 88888.00 2012-04-18 03:57:37.875 109 12563.42 37.67 55018.18 88888.00 2012-04-18 03:57:38.000 109 12563.40 37.67 55018.18 88888.00 2012-04-18 03:57:38.125 109 12563.35 37.67 55018.15 88888.00 2012-04-18 03:57:38.250 109 12563.33 37.65 55018.18 88888.00 2012-04-18 03:57:38.375 109 12563.40 37.67 55018.15 88888.00 2012-04-18 03:57:38.500 109 12563.42 37.67 55018.15 88888.00 2012-04-18 03:57:38.625 109 12563.38 37.67 55018.12 88888.00 2012-04-18 03:57:38.750 109 12563.42 37.65 55018.07 88888.00 2012-04-18 03:57:38.875 109 12563.42 37.67 55018.10 88888.00 2012-04-18 03:57:39.000 109 12563.45 37.65 55018.05 88888.00 2012-04-18 03:57:39.125 109 12563.50 37.67 55018.05 88888.00 2012-04-18 03:57:39.250 109 12563.42 37.65 55018.07 88888.00 2012-04-18 03:57:39.375 109 12563.42 37.67 55018.07 88888.00 2012-04-18 03:57:39.500 109 12563.48 37.70 55018.10 88888.00 2012-04-18 03:57:39.625 109 12563.48 37.67 55018.07 88888.00 2012-04-18 03:57:39.750 109 12563.48 37.65 55018.05 88888.00 2012-04-18 03:57:39.875 109 12563.45 37.62 55018.03 88888.00 2012-04-18 03:57:40.000 109 12563.38 37.60 55018.00 88888.00 2012-04-18 03:57:40.125 109 12563.38 37.62 55018.00 88888.00 2012-04-18 03:57:40.250 109 12563.35 37.60 55018.00 88888.00 2012-04-18 03:57:40.375 109 12563.45 37.60 55018.00 88888.00 2012-04-18 03:57:40.500 109 12563.52 37.60 55017.97 88888.00 2012-04-18 03:57:40.625 109 12563.55 37.62 55017.97 88888.00 2012-04-18 03:57:40.750 109 12563.52 37.62 55017.95 88888.00 2012-04-18 03:57:40.875 109 12563.55 37.58 55017.93 88888.00 2012-04-18 03:57:41.000 109 12563.55 37.55 55017.90 88888.00 2012-04-18 03:57:41.125 109 12563.58 37.55 55017.93 88888.00 2012-04-18 03:57:41.250 109 12563.62 37.58 55017.95 88888.00 2012-04-18 03:57:41.375 109 12563.65 37.58 55017.93 88888.00 2012-04-18 03:57:41.500 109 12563.62 37.55 55017.90 88888.00 2012-04-18 03:57:41.625 109 12563.67 37.55 55017.90 88888.00 2012-04-18 03:57:41.750 109 12563.70 37.52 55017.88 88888.00 2012-04-18 03:57:41.875 109 12563.70 37.52 55017.85 88888.00 2012-04-18 03:57:42.000 109 12563.70 37.55 55017.82 88888.00 2012-04-18 03:57:42.125 109 12563.70 37.52 55017.82 88888.00 2012-04-18 03:57:42.250 109 12563.65 37.50 55017.80 88888.00 2012-04-18 03:57:42.375 109 12563.62 37.52 55017.80 88888.00 2012-04-18 03:57:42.500 109 12563.60 37.52 55017.82 88888.00 2012-04-18 03:57:42.625 109 12563.67 37.52 55017.80 88888.00 2012-04-18 03:57:42.750 109 12563.70 37.52 55017.78 88888.00 2012-04-18 03:57:42.875 109 12563.73 37.50 55017.80 88888.00 2012-04-18 03:57:43.000 109 12563.75 37.48 55017.72 88888.00 2012-04-18 03:57:43.125 109 12563.77 37.50 55017.75 88888.00 2012-04-18 03:57:43.250 109 12563.77 37.45 55017.78 88888.00 2012-04-18 03:57:43.375 109 12563.85 37.48 55017.75 88888.00 2012-04-18 03:57:43.500 109 12563.80 37.48 55017.75 88888.00 2012-04-18 03:57:43.625 109 12563.77 37.45 55017.72 88888.00 2012-04-18 03:57:43.750 109 12563.73 37.45 55017.70 88888.00 2012-04-18 03:57:43.875 109 12563.73 37.45 55017.70 88888.00 2012-04-18 03:57:44.000 109 12563.80 37.45 55017.70 88888.00 2012-04-18 03:57:44.125 109 12563.88 37.45 55017.70 88888.00 2012-04-18 03:57:44.250 109 12563.92 37.42 55017.68 88888.00 2012-04-18 03:57:44.375 109 12563.95 37.42 55017.65 88888.00 2012-04-18 03:57:44.500 109 12563.90 37.42 55017.65 88888.00 2012-04-18 03:57:44.625 109 12563.92 37.42 55017.65 88888.00 2012-04-18 03:57:44.750 109 12563.88 37.42 55017.65 88888.00 2012-04-18 03:57:44.875 109 12563.85 37.42 55017.62 88888.00 2012-04-18 03:57:45.000 109 12563.77 37.38 55017.62 88888.00 2012-04-18 03:57:45.125 109 12563.75 37.40 55017.65 88888.00 2012-04-18 03:57:45.250 109 12563.75 37.42 55017.62 88888.00 2012-04-18 03:57:45.375 109 12563.75 37.45 55017.62 88888.00 2012-04-18 03:57:45.500 109 12563.75 37.38 55017.60 88888.00 2012-04-18 03:57:45.625 109 12563.70 37.35 55017.57 88888.00 2012-04-18 03:57:45.750 109 12563.73 37.38 55017.57 88888.00 2012-04-18 03:57:45.875 109 12563.73 37.38 55017.57 88888.00 2012-04-18 03:57:46.000 109 12563.73 37.38 55017.57 88888.00 2012-04-18 03:57:46.125 109 12563.77 37.38 55017.57 88888.00 2012-04-18 03:57:46.250 109 12563.80 37.33 55017.57 88888.00 2012-04-18 03:57:46.375 109 12563.80 37.38 55017.57 88888.00 2012-04-18 03:57:46.500 109 12563.77 37.38 55017.55 88888.00 2012-04-18 03:57:46.625 109 12563.80 37.35 55017.55 88888.00 2012-04-18 03:57:46.750 109 12563.83 37.33 55017.53 88888.00 2012-04-18 03:57:46.875 109 12563.83 37.33 55017.53 88888.00 2012-04-18 03:57:47.000 109 12563.77 37.35 55017.53 88888.00 2012-04-18 03:57:47.125 109 12563.77 37.33 55017.53 88888.00 2012-04-18 03:57:47.250 109 12563.83 37.33 55017.50 88888.00 2012-04-18 03:57:47.375 109 12563.80 37.33 55017.50 88888.00 2012-04-18 03:57:47.500 109 12563.83 37.30 55017.47 88888.00 2012-04-18 03:57:47.625 109 12563.88 37.30 55017.47 88888.00 2012-04-18 03:57:47.750 109 12563.90 37.33 55017.47 88888.00 2012-04-18 03:57:47.875 109 12563.85 37.33 55017.47 88888.00 2012-04-18 03:57:48.000 109 12563.92 37.33 55017.43 88888.00 2012-04-18 03:57:48.125 109 12563.98 37.30 55017.45 88888.00 2012-04-18 03:57:48.250 109 12563.90 37.27 55017.45 88888.00 2012-04-18 03:57:48.375 109 12563.88 37.27 55017.43 88888.00 2012-04-18 03:57:48.500 109 12563.83 37.27 55017.38 88888.00 2012-04-18 03:57:48.625 109 12563.83 37.27 55017.40 88888.00 2012-04-18 03:57:48.750 109 12563.90 37.30 55017.40 88888.00 2012-04-18 03:57:48.875 109 12563.92 37.30 55017.40 88888.00 2012-04-18 03:57:49.000 109 12563.88 37.27 55017.40 88888.00 2012-04-18 03:57:49.125 109 12563.83 37.25 55017.38 88888.00 2012-04-18 03:57:49.250 109 12563.90 37.25 55017.38 88888.00 2012-04-18 03:57:49.375 109 12563.95 37.27 55017.38 88888.00 2012-04-18 03:57:49.500 109 12563.92 37.30 55017.38 88888.00 2012-04-18 03:57:49.625 109 12563.92 37.30 55017.38 88888.00 2012-04-18 03:57:49.750 109 12563.92 37.33 55017.32 88888.00 2012-04-18 03:57:49.875 109 12563.90 37.27 55017.30 88888.00 2012-04-18 03:57:50.000 109 12563.88 37.23 55017.30 88888.00 2012-04-18 03:57:50.125 109 12563.92 37.27 55017.30 88888.00 2012-04-18 03:57:50.250 109 12563.95 37.30 55017.30 88888.00 2012-04-18 03:57:50.375 109 12563.92 37.30 55017.28 88888.00 2012-04-18 03:57:50.500 109 12563.90 37.25 55017.28 88888.00 2012-04-18 03:57:50.625 109 12563.95 37.25 55017.25 88888.00 2012-04-18 03:57:50.750 109 12564.00 37.30 55017.25 88888.00 2012-04-18 03:57:50.875 109 12564.00 37.30 55017.25 88888.00 2012-04-18 03:57:51.000 109 12564.00 37.25 55017.25 88888.00 2012-04-18 03:57:51.125 109 12563.98 37.23 55017.20 88888.00 2012-04-18 03:57:51.250 109 12563.92 37.23 55017.22 88888.00 2012-04-18 03:57:51.375 109 12563.98 37.27 55017.22 88888.00 2012-04-18 03:57:51.500 109 12564.02 37.27 55017.22 88888.00 2012-04-18 03:57:51.625 109 12564.00 37.25 55017.20 88888.00 2012-04-18 03:57:51.750 109 12564.00 37.23 55017.18 88888.00 2012-04-18 03:57:51.875 109 12564.00 37.23 55017.18 88888.00 2012-04-18 03:57:52.000 109 12564.02 37.25 55017.15 88888.00 2012-04-18 03:57:52.125 109 12564.00 37.23 55017.18 88888.00 2012-04-18 03:57:52.250 109 12564.02 37.20 55017.15 88888.00 2012-04-18 03:57:52.375 109 12564.02 37.20 55017.12 88888.00 2012-04-18 03:57:52.500 109 12564.00 37.20 55017.10 88888.00 2012-04-18 03:57:52.625 109 12563.98 37.23 55017.12 88888.00 2012-04-18 03:57:52.750 109 12563.98 37.25 55017.12 88888.00 2012-04-18 03:57:52.875 109 12564.00 37.23 55017.10 88888.00 2012-04-18 03:57:53.000 109 12564.02 37.25 55017.05 88888.00 2012-04-18 03:57:53.125 109 12564.02 37.25 55017.07 88888.00 2012-04-18 03:57:53.250 109 12564.02 37.25 55017.05 88888.00 2012-04-18 03:57:53.375 109 12564.00 37.23 55017.03 88888.00 2012-04-18 03:57:53.500 109 12564.02 37.17 55017.03 88888.00 2012-04-18 03:57:53.625 109 12564.02 37.23 55016.97 88888.00 2012-04-18 03:57:53.750 109 12564.00 37.23 55017.00 88888.00 2012-04-18 03:57:53.875 109 12564.05 37.25 55017.00 88888.00 2012-04-18 03:57:54.000 109 12564.12 37.23 55017.03 88888.00 2012-04-18 03:57:54.125 109 12564.15 37.20 55016.97 88888.00 2012-04-18 03:57:54.250 109 12564.05 37.20 55016.97 88888.00 2012-04-18 03:57:54.375 109 12564.00 37.20 55016.97 88888.00 2012-04-18 03:57:54.500 109 12564.02 37.20 55017.00 88888.00 2012-04-18 03:57:54.625 109 12564.08 37.20 55017.03 88888.00 2012-04-18 03:57:54.750 109 12564.08 37.20 55017.00 88888.00 2012-04-18 03:57:54.875 109 12564.05 37.17 55016.95 88888.00 2012-04-18 03:57:55.000 109 12564.00 37.20 55016.95 88888.00 2012-04-18 03:57:55.125 109 12563.95 37.20 55016.97 88888.00 2012-04-18 03:57:55.250 109 12563.95 37.20 55016.95 88888.00 2012-04-18 03:57:55.375 109 12564.02 37.20 55016.93 88888.00 2012-04-18 03:57:55.500 109 12564.10 37.25 55016.93 88888.00 2012-04-18 03:57:55.625 109 12564.12 37.25 55016.93 88888.00 2012-04-18 03:57:55.750 109 12564.17 37.23 55016.90 88888.00 2012-04-18 03:57:55.875 109 12564.23 37.20 55016.90 88888.00 2012-04-18 03:57:56.000 109 12564.23 37.20 55016.88 88888.00 2012-04-18 03:57:56.125 109 12564.20 37.17 55016.88 88888.00 2012-04-18 03:57:56.250 109 12564.17 37.23 55016.90 88888.00 2012-04-18 03:57:56.375 109 12564.17 37.23 55016.88 88888.00 2012-04-18 03:57:56.500 109 12564.20 37.20 55016.85 88888.00 2012-04-18 03:57:56.625 109 12564.17 37.17 55016.88 88888.00 2012-04-18 03:57:56.750 109 12564.12 37.20 55016.88 88888.00 2012-04-18 03:57:56.875 109 12564.08 37.20 55016.85 88888.00 2012-04-18 03:57:57.000 109 12564.08 37.17 55016.82 88888.00 2012-04-18 03:57:57.125 109 12564.08 37.17 55016.80 88888.00 2012-04-18 03:57:57.250 109 12564.12 37.10 55016.85 88888.00 2012-04-18 03:57:57.375 109 12564.17 37.12 55016.85 88888.00 2012-04-18 03:57:57.500 109 12564.12 37.10 55016.85 88888.00 2012-04-18 03:57:57.625 109 12564.15 37.12 55016.82 88888.00 2012-04-18 03:57:57.750 109 12564.23 37.12 55016.80 88888.00 2012-04-18 03:57:57.875 109 12564.23 37.10 55016.80 88888.00 2012-04-18 03:57:58.000 109 12564.23 37.12 55016.78 88888.00 2012-04-18 03:57:58.125 109 12564.23 37.12 55016.78 88888.00 2012-04-18 03:57:58.250 109 12564.17 37.10 55016.75 88888.00 2012-04-18 03:57:58.375 109 12564.17 37.10 55016.75 88888.00 2012-04-18 03:57:58.500 109 12564.17 37.08 55016.75 88888.00 2012-04-18 03:57:58.625 109 12564.20 37.10 55016.75 88888.00 2012-04-18 03:57:58.750 109 12564.25 37.10 55016.75 88888.00 2012-04-18 03:57:58.875 109 12564.23 37.10 55016.75 88888.00 2012-04-18 03:57:59.000 109 12564.23 37.08 55016.72 88888.00 2012-04-18 03:57:59.125 109 12564.17 37.10 55016.72 88888.00 2012-04-18 03:57:59.250 109 12564.20 37.12 55016.72 88888.00 2012-04-18 03:57:59.375 109 12564.20 37.12 55016.72 88888.00 2012-04-18 03:57:59.500 109 12564.17 37.10 55016.72 88888.00 2012-04-18 03:57:59.625 109 12564.20 37.08 55016.72 88888.00 2012-04-18 03:57:59.750 109 12564.25 37.10 55016.72 88888.00 2012-04-18 03:57:59.875 109 12564.23 37.10 55016.70 88888.00 2012-04-18 03:58:00.000 109 12564.25 37.08 55016.70 88888.00 2012-04-18 03:58:00.125 109 12564.25 37.08 55016.70 88888.00 2012-04-18 03:58:00.250 109 12564.17 37.05 55016.68 88888.00 2012-04-18 03:58:00.375 109 12564.17 37.08 55016.65 88888.00 2012-04-18 03:58:00.500 109 12564.20 37.08 55016.65 88888.00 2012-04-18 03:58:00.625 109 12564.23 37.08 55016.65 88888.00 2012-04-18 03:58:00.750 109 12564.23 37.08 55016.65 88888.00 2012-04-18 03:58:00.875 109 12564.23 37.08 55016.65 88888.00 2012-04-18 03:58:01.000 109 12564.23 37.08 55016.62 88888.00 2012-04-18 03:58:01.125 109 12564.25 37.05 55016.62 88888.00 2012-04-18 03:58:01.250 109 12564.27 37.00 55016.62 88888.00 2012-04-18 03:58:01.375 109 12564.27 37.02 55016.62 88888.00 2012-04-18 03:58:01.500 109 12564.27 37.02 55016.60 88888.00 2012-04-18 03:58:01.625 109 12564.27 37.02 55016.57 88888.00 2012-04-18 03:58:01.750 109 12564.33 37.02 55016.55 88888.00 2012-04-18 03:58:01.875 109 12564.33 37.02 55016.55 88888.00 2012-04-18 03:58:02.000 109 12564.30 37.02 55016.53 88888.00 2012-04-18 03:58:02.125 109 12564.33 37.05 55016.53 88888.00 2012-04-18 03:58:02.250 109 12564.35 37.02 55016.53 88888.00 2012-04-18 03:58:02.375 109 12564.40 37.02 55016.50 88888.00 2012-04-18 03:58:02.500 109 12564.40 37.02 55016.53 88888.00 2012-04-18 03:58:02.625 109 12564.35 37.05 55016.53 88888.00 2012-04-18 03:58:02.750 109 12564.33 37.02 55016.53 88888.00 2012-04-18 03:58:02.875 109 12564.35 36.98 55016.47 88888.00 2012-04-18 03:58:03.000 109 12564.40 36.98 55016.47 88888.00 2012-04-18 03:58:03.125 109 12564.38 37.00 55016.50 88888.00 2012-04-18 03:58:03.250 109 12564.35 37.00 55016.50 88888.00 2012-04-18 03:58:03.375 109 12564.38 36.98 55016.47 88888.00 2012-04-18 03:58:03.500 109 12564.33 36.98 55016.50 88888.00 2012-04-18 03:58:03.625 109 12564.33 36.98 55016.47 88888.00 2012-04-18 03:58:03.750 109 12564.35 36.98 55016.43 88888.00 2012-04-18 03:58:03.875 109 12564.40 36.95 55016.43 88888.00 2012-04-18 03:58:04.000 109 12564.40 36.92 55016.40 88888.00 2012-04-18 03:58:04.125 109 12564.45 36.90 55016.40 88888.00 2012-04-18 03:58:04.250 109 12564.40 36.90 55016.38 88888.00 2012-04-18 03:58:04.375 109 12564.38 36.90 55016.38 88888.00 2012-04-18 03:58:04.500 109 12564.45 36.88 55016.35 88888.00 2012-04-18 03:58:04.625 109 12564.48 36.90 55016.35 88888.00 2012-04-18 03:58:04.750 109 12564.42 36.88 55016.35 88888.00 2012-04-18 03:58:04.875 109 12564.40 36.85 55016.32 88888.00 2012-04-18 03:58:05.000 109 12564.45 36.83 55016.30 88888.00 2012-04-18 03:58:05.125 109 12564.52 36.83 55016.32 88888.00 2012-04-18 03:58:05.250 109 12564.55 36.80 55016.30 88888.00 2012-04-18 03:58:05.375 109 12564.62 36.83 55016.30 88888.00 2012-04-18 03:58:05.500 109 12564.62 36.83 55016.30 88888.00 2012-04-18 03:58:05.625 109 12564.60 36.85 55016.30 88888.00 2012-04-18 03:58:05.750 109 12564.58 36.83 55016.28 88888.00 2012-04-18 03:58:05.875 109 12564.55 36.83 55016.28 88888.00 2012-04-18 03:58:06.000 109 12564.60 36.80 55016.28 88888.00 2012-04-18 03:58:06.125 109 12564.65 36.80 55016.25 88888.00 2012-04-18 03:58:06.250 109 12564.65 36.80 55016.25 88888.00 2012-04-18 03:58:06.375 109 12564.62 36.83 55016.25 88888.00 2012-04-18 03:58:06.500 109 12564.62 36.80 55016.22 88888.00 2012-04-18 03:58:06.625 109 12564.65 36.80 55016.20 88888.00 2012-04-18 03:58:06.750 109 12564.60 36.75 55016.20 88888.00 2012-04-18 03:58:06.875 109 12564.55 36.75 55016.15 88888.00 2012-04-18 03:58:07.000 109 12564.58 36.73 55016.15 88888.00 2012-04-18 03:58:07.125 109 12564.65 36.75 55016.15 88888.00 2012-04-18 03:58:07.250 109 12564.65 36.75 55016.18 88888.00 2012-04-18 03:58:07.375 109 12564.65 36.77 55016.15 88888.00 2012-04-18 03:58:07.500 109 12564.62 36.75 55016.18 88888.00 2012-04-18 03:58:07.625 109 12564.58 36.73 55016.18 88888.00 2012-04-18 03:58:07.750 109 12564.58 36.70 55016.18 88888.00 2012-04-18 03:58:07.875 109 12564.62 36.70 55016.15 88888.00 2012-04-18 03:58:08.000 109 12564.67 36.73 55016.12 88888.00 2012-04-18 03:58:08.125 109 12564.73 36.70 55016.10 88888.00 2012-04-18 03:58:08.250 109 12564.67 36.70 55016.10 88888.00 2012-04-18 03:58:08.375 109 12564.65 36.70 55016.12 88888.00 2012-04-18 03:58:08.500 109 12564.67 36.67 55016.12 88888.00 2012-04-18 03:58:08.625 109 12564.62 36.70 55016.10 88888.00 2012-04-18 03:58:08.750 109 12564.65 36.70 55016.07 88888.00 2012-04-18 03:58:08.875 109 12564.70 36.70 55016.05 88888.00 2012-04-18 03:58:09.000 109 12564.75 36.70 55016.05 88888.00 2012-04-18 03:58:09.125 109 12564.80 36.73 55016.05 88888.00 2012-04-18 03:58:09.250 109 12564.77 36.70 55016.05 88888.00 2012-04-18 03:58:09.375 109 12564.80 36.67 55016.00 88888.00 2012-04-18 03:58:09.500 109 12564.83 36.65 55015.97 88888.00 2012-04-18 03:58:09.625 109 12564.90 36.67 55015.97 88888.00 2012-04-18 03:58:09.750 109 12564.90 36.70 55015.97 88888.00 2012-04-18 03:58:09.875 109 12564.88 36.67 55015.97 88888.00 2012-04-18 03:58:10.000 109 12564.83 36.62 55015.95 88888.00 2012-04-18 03:58:10.125 109 12564.83 36.62 55015.97 88888.00 2012-04-18 03:58:10.250 109 12564.85 36.60 55015.95 88888.00 2012-04-18 03:58:10.375 109 12564.85 36.60 55015.93 88888.00 2012-04-18 03:58:10.500 109 12564.85 36.58 55015.90 88888.00 2012-04-18 03:58:10.625 109 12564.88 36.58 55015.90 88888.00 2012-04-18 03:58:10.750 109 12564.92 36.60 55015.88 88888.00 2012-04-18 03:58:10.875 109 12564.98 36.55 55015.85 88888.00 2012-04-18 03:58:11.000 109 12565.00 36.55 55015.82 88888.00 2012-04-18 03:58:11.125 109 12565.05 36.55 55015.85 88888.00 2012-04-18 03:58:11.250 109 12565.00 36.55 55015.88 88888.00 2012-04-18 03:58:11.375 109 12565.00 36.55 55015.88 88888.00 2012-04-18 03:58:11.500 109 12565.02 36.52 55015.85 88888.00 2012-04-18 03:58:11.625 109 12565.02 36.50 55015.80 88888.00 2012-04-18 03:58:11.750 109 12565.02 36.48 55015.80 88888.00 2012-04-18 03:58:11.875 109 12565.00 36.50 55015.78 88888.00 2012-04-18 03:58:12.000 109 12565.00 36.50 55015.75 88888.00 2012-04-18 03:58:12.125 109 12565.02 36.45 55015.78 88888.00 2012-04-18 03:58:12.250 109 12565.02 36.42 55015.75 88888.00 2012-04-18 03:58:12.375 109 12565.05 36.42 55015.75 88888.00 2012-04-18 03:58:12.500 109 12565.02 36.42 55015.78 88888.00 2012-04-18 03:58:12.625 109 12565.08 36.40 55015.78 88888.00 2012-04-18 03:58:12.750 109 12565.10 36.42 55015.78 88888.00 2012-04-18 03:58:12.875 109 12565.10 36.42 55015.78 88888.00 2012-04-18 03:58:13.000 109 12565.15 36.40 55015.78 88888.00 2012-04-18 03:58:13.125 109 12565.10 36.38 55015.72 88888.00 2012-04-18 03:58:13.250 109 12565.10 36.35 55015.72 88888.00 2012-04-18 03:58:13.375 109 12565.17 36.35 55015.70 88888.00 2012-04-18 03:58:13.500 109 12565.20 36.35 55015.68 88888.00 2012-04-18 03:58:13.625 109 12565.17 36.38 55015.68 88888.00 2012-04-18 03:58:13.750 109 12565.17 36.38 55015.68 88888.00 2012-04-18 03:58:13.875 109 12565.23 36.35 55015.68 88888.00 2012-04-18 03:58:14.000 109 12565.30 36.33 55015.62 88888.00 2012-04-18 03:58:14.125 109 12565.35 36.33 55015.65 88888.00 2012-04-18 03:58:14.250 109 12565.35 36.35 55015.65 88888.00 2012-04-18 03:58:14.375 109 12565.38 36.35 55015.65 88888.00 2012-04-18 03:58:14.500 109 12565.35 36.30 55015.65 88888.00 2012-04-18 03:58:14.625 109 12565.30 36.30 55015.62 88888.00 2012-04-18 03:58:14.750 109 12565.30 36.27 55015.62 88888.00 2012-04-18 03:58:14.875 109 12565.30 36.27 55015.60 88888.00 2012-04-18 03:58:15.000 109 12565.38 36.23 55015.57 88888.00 2012-04-18 03:58:15.125 109 12565.40 36.20 55015.53 88888.00 2012-04-18 03:58:15.250 109 12565.33 36.20 55015.55 88888.00 2012-04-18 03:58:15.375 109 12565.38 36.17 55015.55 88888.00 2012-04-18 03:58:15.500 109 12565.40 36.17 55015.53 88888.00 2012-04-18 03:58:15.625 109 12565.40 36.15 55015.50 88888.00 2012-04-18 03:58:15.750 109 12565.38 36.15 55015.47 88888.00 2012-04-18 03:58:15.875 109 12565.35 36.17 55015.47 88888.00 2012-04-18 03:58:16.000 109 12565.40 36.17 55015.45 88888.00 2012-04-18 03:58:16.125 109 12565.42 36.15 55015.45 88888.00 2012-04-18 03:58:16.250 109 12565.33 36.10 55015.45 88888.00 2012-04-18 03:58:16.375 109 12565.35 36.10 55015.45 88888.00 2012-04-18 03:58:16.500 109 12565.38 36.10 55015.45 88888.00 2012-04-18 03:58:16.625 109 12565.40 36.08 55015.43 88888.00 2012-04-18 03:58:16.750 109 12565.45 36.08 55015.40 88888.00 2012-04-18 03:58:16.875 109 12565.48 36.10 55015.40 88888.00 2012-04-18 03:58:17.000 109 12565.55 36.05 55015.38 88888.00 2012-04-18 03:58:17.125 109 12565.55 36.08 55015.35 88888.00 2012-04-18 03:58:17.250 109 12565.52 36.05 55015.32 88888.00 2012-04-18 03:58:17.375 109 12565.52 36.02 55015.32 88888.00 2012-04-18 03:58:17.500 109 12565.52 36.00 55015.32 88888.00 2012-04-18 03:58:17.625 109 12565.58 36.02 55015.35 88888.00 2012-04-18 03:58:17.750 109 12565.60 36.00 55015.32 88888.00 2012-04-18 03:58:17.875 109 12565.58 35.98 55015.32 88888.00 2012-04-18 03:58:18.000 109 12565.55 35.98 55015.30 88888.00 2012-04-18 03:58:18.125 109 12565.60 35.98 55015.28 88888.00 2012-04-18 03:58:18.250 109 12565.60 35.95 55015.30 88888.00 2012-04-18 03:58:18.375 109 12565.60 35.98 55015.30 88888.00 2012-04-18 03:58:18.500 109 12565.65 35.95 55015.25 88888.00 2012-04-18 03:58:18.625 109 12565.65 35.90 55015.28 88888.00 2012-04-18 03:58:18.750 109 12565.60 35.92 55015.25 88888.00 2012-04-18 03:58:18.875 109 12565.58 35.88 55015.25 88888.00 2012-04-18 03:58:19.000 109 12565.58 35.88 55015.22 88888.00 2012-04-18 03:58:19.125 109 12565.58 35.88 55015.20 88888.00 2012-04-18 03:58:19.250 109 12565.58 35.85 55015.20 88888.00 2012-04-18 03:58:19.375 109 12565.60 35.83 55015.20 88888.00 2012-04-18 03:58:19.500 109 12565.62 35.83 55015.20 88888.00 2012-04-18 03:58:19.625 109 12565.62 35.83 55015.18 88888.00 2012-04-18 03:58:19.750 109 12565.62 35.80 55015.18 88888.00 2012-04-18 03:58:19.875 109 12565.67 35.77 55015.15 88888.00 2012-04-18 03:58:20.000 109 12565.73 35.75 55015.10 88888.00 2012-04-18 03:58:20.125 109 12565.70 35.73 55015.12 88888.00 2012-04-18 03:58:20.250 109 12565.67 35.75 55015.12 88888.00 2012-04-18 03:58:20.375 109 12565.67 35.75 55015.15 88888.00 2012-04-18 03:58:20.500 109 12565.67 35.75 55015.15 88888.00 2012-04-18 03:58:20.625 109 12565.70 35.75 55015.10 88888.00 2012-04-18 03:58:20.750 109 12565.67 35.73 55015.07 88888.00 2012-04-18 03:58:20.875 109 12565.65 35.73 55015.07 88888.00 2012-04-18 03:58:21.000 109 12565.62 35.70 55015.07 88888.00 2012-04-18 03:58:21.125 109 12565.60 35.67 55015.07 88888.00 2012-04-18 03:58:21.250 109 12565.58 35.65 55015.05 88888.00 2012-04-18 03:58:21.375 109 12565.60 35.67 55015.03 88888.00 2012-04-18 03:58:21.500 109 12565.65 35.65 55015.05 88888.00 2012-04-18 03:58:21.625 109 12565.67 35.62 55015.05 88888.00 2012-04-18 03:58:21.750 109 12565.75 35.60 55015.05 88888.00 2012-04-18 03:58:21.875 109 12565.73 35.62 55015.03 88888.00 2012-04-18 03:58:22.000 109 12565.65 35.60 55015.03 88888.00 2012-04-18 03:58:22.125 109 12565.65 35.55 55015.03 88888.00 2012-04-18 03:58:22.250 109 12565.62 35.52 55014.97 88888.00 2012-04-18 03:58:22.375 109 12565.70 35.48 55014.93 88888.00 2012-04-18 03:58:22.500 109 12565.73 35.50 55014.95 88888.00 2012-04-18 03:58:22.625 109 12565.77 35.52 55014.95 88888.00 2012-04-18 03:58:22.750 109 12565.80 35.50 55014.97 88888.00 2012-04-18 03:58:22.875 109 12565.77 35.48 55014.93 88888.00 2012-04-18 03:58:23.000 109 12565.73 35.42 55014.93 88888.00 2012-04-18 03:58:23.125 109 12565.75 35.40 55014.93 88888.00 2012-04-18 03:58:23.250 109 12565.75 35.38 55014.90 88888.00 2012-04-18 03:58:23.375 109 12565.75 35.40 55014.88 88888.00 2012-04-18 03:58:23.500 109 12565.70 35.40 55014.88 88888.00 2012-04-18 03:58:23.625 109 12565.67 35.38 55014.90 88888.00 2012-04-18 03:58:23.750 109 12565.70 35.35 55014.90 88888.00 2012-04-18 03:58:23.875 109 12565.73 35.33 55014.88 88888.00 2012-04-18 03:58:24.000 109 12565.83 35.30 55014.85 88888.00 2012-04-18 03:58:24.125 109 12565.83 35.33 55014.85 88888.00 2012-04-18 03:58:24.250 109 12565.77 35.30 55014.85 88888.00 2012-04-18 03:58:24.375 109 12565.77 35.27 55014.88 88888.00 2012-04-18 03:58:24.500 109 12565.85 35.27 55014.85 88888.00 2012-04-18 03:58:24.625 109 12565.83 35.27 55014.82 88888.00 2012-04-18 03:58:24.750 109 12565.85 35.27 55014.82 88888.00 2012-04-18 03:58:24.875 109 12565.85 35.25 55014.80 88888.00 2012-04-18 03:58:25.000 109 12565.80 35.20 55014.80 88888.00 2012-04-18 03:58:25.125 109 12565.73 35.20 55014.78 88888.00 2012-04-18 03:58:25.250 109 12565.70 35.17 55014.78 88888.00 2012-04-18 03:58:25.375 109 12565.77 35.20 55014.72 88888.00 2012-04-18 03:58:25.500 109 12565.77 35.17 55014.72 88888.00 2012-04-18 03:58:25.625 109 12565.80 35.15 55014.68 88888.00 2012-04-18 03:58:25.750 109 12565.85 35.12 55014.70 88888.00 2012-04-18 03:58:25.875 109 12565.83 35.15 55014.72 88888.00 2012-04-18 03:58:26.000 109 12565.77 35.12 55014.68 88888.00 2012-04-18 03:58:26.125 109 12565.80 35.08 55014.68 88888.00 2012-04-18 03:58:26.250 109 12565.80 35.05 55014.68 88888.00 2012-04-18 03:58:26.375 109 12565.80 35.05 55014.68 88888.00 2012-04-18 03:58:26.500 109 12565.83 35.10 55014.65 88888.00 2012-04-18 03:58:26.625 109 12565.85 35.08 55014.62 88888.00 2012-04-18 03:58:26.750 109 12565.85 35.02 55014.62 88888.00 2012-04-18 03:58:26.875 109 12565.88 35.02 55014.65 88888.00 2012-04-18 03:58:27.000 109 12565.80 35.02 55014.62 88888.00 2012-04-18 03:58:27.125 109 12565.88 35.00 55014.62 88888.00 2012-04-18 03:58:27.250 109 12565.92 34.98 55014.62 88888.00 2012-04-18 03:58:27.375 109 12565.95 34.92 55014.57 88888.00 2012-04-18 03:58:27.500 109 12565.88 34.95 55014.57 88888.00 2012-04-18 03:58:27.625 109 12565.88 34.95 55014.60 88888.00 2012-04-18 03:58:27.750 109 12565.83 34.90 55014.57 88888.00 2012-04-18 03:58:27.875 109 12565.77 34.88 55014.57 88888.00 2012-04-18 03:58:28.000 109 12565.75 34.85 55014.55 88888.00 2012-04-18 03:58:28.125 109 12565.83 34.88 55014.55 88888.00 2012-04-18 03:58:28.250 109 12565.77 34.85 55014.55 88888.00 2012-04-18 03:58:28.375 109 12565.77 34.83 55014.55 88888.00 2012-04-18 03:58:28.500 109 12565.73 34.80 55014.53 88888.00 2012-04-18 03:58:28.625 109 12565.73 34.83 55014.50 88888.00 2012-04-18 03:58:28.750 109 12565.75 34.85 55014.53 88888.00 2012-04-18 03:58:28.875 109 12565.80 34.80 55014.53 88888.00 2012-04-18 03:58:29.000 109 12565.77 34.77 55014.47 88888.00 2012-04-18 03:58:29.125 109 12565.75 34.75 55014.47 88888.00 2012-04-18 03:58:29.250 109 12565.77 34.75 55014.47 88888.00 2012-04-18 03:58:29.375 109 12565.88 34.73 55014.47 88888.00 2012-04-18 03:58:29.500 109 12565.88 34.70 55014.47 88888.00 2012-04-18 03:58:29.625 109 12565.83 34.65 55014.45 88888.00 2012-04-18 03:58:29.750 109 12565.83 34.67 55014.45 88888.00 2012-04-18 03:58:29.875 109 12565.83 34.65 55014.47 88888.00 2012-04-18 03:58:30.000 109 12565.83 34.62 55014.43 88888.00 2012-04-18 03:58:30.125 109 12565.80 34.60 55014.43 88888.00 2012-04-18 03:58:30.250 109 12565.80 34.60 55014.43 88888.00 2012-04-18 03:58:30.375 109 12565.92 34.58 55014.40 88888.00 2012-04-18 03:58:30.500 109 12565.95 34.55 55014.43 88888.00 2012-04-18 03:58:30.625 109 12565.95 34.52 55014.43 88888.00 2012-04-18 03:58:30.750 109 12565.95 34.55 55014.43 88888.00 2012-04-18 03:58:30.875 109 12565.88 34.50 55014.43 88888.00 2012-04-18 03:58:31.000 109 12565.83 34.48 55014.38 88888.00 2012-04-18 03:58:31.125 109 12565.83 34.48 55014.38 88888.00 2012-04-18 03:58:31.250 109 12565.83 34.48 55014.35 88888.00 2012-04-18 03:58:31.375 109 12565.80 34.45 55014.35 88888.00 2012-04-18 03:58:31.500 109 12565.77 34.40 55014.32 88888.00 2012-04-18 03:58:31.625 109 12565.77 34.42 55014.32 88888.00 2012-04-18 03:58:31.750 109 12565.83 34.42 55014.32 88888.00 2012-04-18 03:58:31.875 109 12565.75 34.42 55014.32 88888.00 2012-04-18 03:58:32.000 109 12565.83 34.40 55014.30 88888.00 2012-04-18 03:58:32.125 109 12565.88 34.38 55014.30 88888.00 2012-04-18 03:58:32.250 109 12565.80 34.38 55014.28 88888.00 2012-04-18 03:58:32.375 109 12565.80 34.35 55014.25 88888.00 2012-04-18 03:58:32.500 109 12565.80 34.40 55014.28 88888.00 2012-04-18 03:58:32.625 109 12565.73 34.38 55014.28 88888.00 2012-04-18 03:58:32.750 109 12565.67 34.35 55014.25 88888.00 2012-04-18 03:58:32.875 109 12565.65 34.35 55014.25 88888.00 2012-04-18 03:58:33.000 109 12565.65 34.33 55014.22 88888.00 2012-04-18 03:58:33.125 109 12565.70 34.33 55014.20 88888.00 2012-04-18 03:58:33.250 109 12565.77 34.35 55014.18 88888.00 2012-04-18 03:58:33.375 109 12565.80 34.30 55014.15 88888.00 2012-04-18 03:58:33.500 109 12565.75 34.30 55014.15 88888.00 2012-04-18 03:58:33.625 109 12565.75 34.33 55014.18 88888.00 2012-04-18 03:58:33.750 109 12565.75 34.30 55014.20 88888.00 2012-04-18 03:58:33.875 109 12565.77 34.30 55014.18 88888.00 2012-04-18 03:58:34.000 109 12565.77 34.30 55014.15 88888.00 2012-04-18 03:58:34.125 109 12565.77 34.27 55014.12 88888.00 2012-04-18 03:58:34.250 109 12565.75 34.25 55014.12 88888.00 2012-04-18 03:58:34.375 109 12565.77 34.27 55014.12 88888.00 2012-04-18 03:58:34.500 109 12565.77 34.27 55014.10 88888.00 2012-04-18 03:58:34.625 109 12565.77 34.23 55014.07 88888.00 2012-04-18 03:58:34.750 109 12565.80 34.23 55014.10 88888.00 2012-04-18 03:58:34.875 109 12565.83 34.23 55014.07 88888.00 2012-04-18 03:58:35.000 109 12565.83 34.23 55014.05 88888.00 2012-04-18 03:58:35.125 109 12565.85 34.17 55014.05 88888.00 2012-04-18 03:58:35.250 109 12565.80 34.12 55014.03 88888.00 2012-04-18 03:58:35.375 109 12565.77 34.15 55014.03 88888.00 2012-04-18 03:58:35.500 109 12565.77 34.17 55014.03 88888.00 2012-04-18 03:58:35.625 109 12565.80 34.17 55014.03 88888.00 2012-04-18 03:58:35.750 109 12565.80 34.12 55014.00 88888.00 2012-04-18 03:58:35.875 109 12565.80 34.10 55013.97 88888.00 2012-04-18 03:58:36.000 109 12565.80 34.10 55013.97 88888.00 2012-04-18 03:58:36.125 109 12565.83 34.08 55014.00 88888.00 2012-04-18 03:58:36.250 109 12565.77 34.02 55014.00 88888.00 2012-04-18 03:58:36.375 109 12565.92 34.05 55014.00 88888.00 2012-04-18 03:58:36.500 109 12565.92 34.05 55013.95 88888.00 2012-04-18 03:58:36.625 109 12565.85 34.00 55013.95 88888.00 2012-04-18 03:58:36.750 109 12565.80 33.98 55013.90 88888.00 2012-04-18 03:58:36.875 109 12565.90 34.00 55013.90 88888.00 2012-04-18 03:58:37.000 109 12565.95 34.00 55013.90 88888.00 2012-04-18 03:58:37.125 109 12565.95 33.98 55013.90 88888.00 2012-04-18 03:58:37.250 109 12565.92 33.98 55013.88 88888.00 2012-04-18 03:58:37.375 109 12565.95 33.98 55013.88 88888.00 2012-04-18 03:58:37.500 109 12565.98 34.02 55013.88 88888.00 2012-04-18 03:58:37.625 109 12565.98 34.00 55013.85 88888.00 2012-04-18 03:58:37.750 109 12565.98 34.00 55013.85 88888.00 2012-04-18 03:58:37.875 109 12565.98 34.00 55013.85 88888.00 2012-04-18 03:58:38.000 109 12565.95 33.98 55013.82 88888.00 2012-04-18 03:58:38.125 109 12566.00 33.95 55013.85 88888.00 2012-04-18 03:58:38.250 109 12566.00 33.92 55013.80 88888.00 2012-04-18 03:58:38.375 109 12566.05 33.92 55013.78 88888.00 2012-04-18 03:58:38.500 109 12566.02 33.95 55013.78 88888.00 2012-04-18 03:58:38.625 109 12566.05 34.00 55013.80 88888.00 2012-04-18 03:58:38.750 109 12566.08 33.95 55013.80 88888.00 2012-04-18 03:58:38.875 109 12566.00 33.95 55013.78 88888.00 2012-04-18 03:58:39.000 109 12566.00 33.92 55013.75 88888.00 2012-04-18 03:58:39.125 109 12566.02 33.95 55013.78 88888.00 2012-04-18 03:58:39.250 109 12566.00 33.95 55013.72 88888.00 2012-04-18 03:58:39.375 109 12566.05 33.92 55013.70 88888.00 2012-04-18 03:58:39.500 109 12566.08 33.92 55013.72 88888.00 2012-04-18 03:58:39.625 109 12566.00 33.95 55013.75 88888.00 2012-04-18 03:58:39.750 109 12566.00 33.95 55013.72 88888.00 2012-04-18 03:58:39.875 109 12566.08 33.90 55013.72 88888.00 2012-04-18 03:58:40.000 109 12566.15 33.90 55013.70 88888.00 2012-04-18 03:58:40.125 109 12566.12 33.90 55013.68 88888.00 2012-04-18 03:58:40.250 109 12566.12 33.88 55013.65 88888.00 2012-04-18 03:58:40.375 109 12566.20 33.92 55013.62 88888.00 2012-04-18 03:58:40.500 109 12566.17 33.90 55013.65 88888.00 2012-04-18 03:58:40.625 109 12566.15 33.90 55013.60 88888.00 2012-04-18 03:58:40.750 109 12566.15 33.88 55013.60 88888.00 2012-04-18 03:58:40.875 109 12566.10 33.85 55013.60 88888.00 2012-04-18 03:58:41.000 109 12566.15 33.83 55013.60 88888.00 2012-04-18 03:58:41.125 109 12566.20 33.83 55013.60 88888.00 2012-04-18 03:58:41.250 109 12566.20 33.80 55013.60 88888.00 2012-04-18 03:58:41.375 109 12566.25 33.80 55013.60 88888.00 2012-04-18 03:58:41.500 109 12566.20 33.80 55013.57 88888.00 2012-04-18 03:58:41.625 109 12566.15 33.80 55013.55 88888.00 2012-04-18 03:58:41.750 109 12566.12 33.77 55013.57 88888.00 2012-04-18 03:58:41.875 109 12566.15 33.77 55013.55 88888.00 2012-04-18 03:58:42.000 109 12566.15 33.73 55013.53 88888.00 2012-04-18 03:58:42.125 109 12566.25 33.75 55013.53 88888.00 2012-04-18 03:58:42.250 109 12566.25 33.80 55013.55 88888.00 2012-04-18 03:58:42.375 109 12566.27 33.77 55013.50 88888.00 2012-04-18 03:58:42.500 109 12566.23 33.75 55013.47 88888.00 2012-04-18 03:58:42.625 109 12566.20 33.73 55013.47 88888.00 2012-04-18 03:58:42.750 109 12566.17 33.75 55013.47 88888.00 2012-04-18 03:58:42.875 109 12566.27 33.77 55013.45 88888.00 2012-04-18 03:58:43.000 109 12566.30 33.77 55013.43 88888.00 2012-04-18 03:58:43.125 109 12566.23 33.77 55013.47 88888.00 2012-04-18 03:58:43.250 109 12566.17 33.77 55013.47 88888.00 2012-04-18 03:58:43.375 109 12566.23 33.80 55013.45 88888.00 2012-04-18 03:58:43.500 109 12566.25 33.75 55013.40 88888.00 2012-04-18 03:58:43.625 109 12566.23 33.75 55013.40 88888.00 2012-04-18 03:58:43.750 109 12566.23 33.80 55013.40 88888.00 2012-04-18 03:58:43.875 109 12566.33 33.77 55013.40 88888.00 2012-04-18 03:58:44.000 109 12566.35 33.77 55013.35 88888.00 2012-04-18 03:58:44.125 109 12566.33 33.77 55013.38 88888.00 2012-04-18 03:58:44.250 109 12566.30 33.75 55013.38 88888.00 2012-04-18 03:58:44.375 109 12566.35 33.77 55013.38 88888.00 2012-04-18 03:58:44.500 109 12566.33 33.75 55013.40 88888.00 2012-04-18 03:58:44.625 109 12566.30 33.73 55013.35 88888.00 2012-04-18 03:58:44.750 109 12566.23 33.73 55013.30 88888.00 2012-04-18 03:58:44.875 109 12566.27 33.73 55013.30 88888.00 2012-04-18 03:58:45.000 109 12566.38 33.75 55013.30 88888.00 2012-04-18 03:58:45.125 109 12566.38 33.73 55013.30 88888.00 2012-04-18 03:58:45.250 109 12566.33 33.73 55013.28 88888.00 2012-04-18 03:58:45.375 109 12566.30 33.70 55013.28 88888.00 2012-04-18 03:58:45.500 109 12566.27 33.70 55013.28 88888.00 2012-04-18 03:58:45.625 109 12566.27 33.67 55013.25 88888.00 2012-04-18 03:58:45.750 109 12566.27 33.67 55013.25 88888.00 2012-04-18 03:58:45.875 109 12566.30 33.70 55013.22 88888.00 2012-04-18 03:58:46.000 109 12566.33 33.65 55013.20 88888.00 2012-04-18 03:58:46.125 109 12566.40 33.62 55013.20 88888.00 2012-04-18 03:58:46.250 109 12566.45 33.67 55013.20 88888.00 2012-04-18 03:58:46.375 109 12566.48 33.70 55013.18 88888.00 2012-04-18 03:58:46.500 109 12566.40 33.67 55013.12 88888.00 2012-04-18 03:58:46.625 109 12566.35 33.67 55013.15 88888.00 2012-04-18 03:58:46.750 109 12566.33 33.67 55013.15 88888.00 2012-04-18 03:58:46.875 109 12566.38 33.70 55013.15 88888.00 2012-04-18 03:58:47.000 109 12566.48 33.65 55013.15 88888.00 2012-04-18 03:58:47.125 109 12566.48 33.65 55013.12 88888.00 2012-04-18 03:58:47.250 109 12566.42 33.67 55013.07 88888.00 2012-04-18 03:58:47.375 109 12566.40 33.67 55013.07 88888.00 2012-04-18 03:58:47.500 109 12566.35 33.67 55013.07 88888.00 2012-04-18 03:58:47.625 109 12566.35 33.67 55013.10 88888.00 2012-04-18 03:58:47.750 109 12566.38 33.70 55013.07 88888.00 2012-04-18 03:58:47.875 109 12566.40 33.70 55013.03 88888.00 2012-04-18 03:58:48.000 109 12566.42 33.70 55013.03 88888.00 2012-04-18 03:58:48.125 109 12566.42 33.70 55013.00 88888.00 2012-04-18 03:58:48.250 109 12566.45 33.65 55013.03 88888.00 2012-04-18 03:58:48.375 109 12566.45 33.67 55013.00 88888.00 2012-04-18 03:58:48.500 109 12566.45 33.67 55013.00 88888.00 2012-04-18 03:58:48.625 109 12566.42 33.65 55013.00 88888.00 2012-04-18 03:58:48.750 109 12566.40 33.65 55013.00 88888.00 2012-04-18 03:58:48.875 109 12566.38 33.65 55012.97 88888.00 2012-04-18 03:58:49.000 109 12566.38 33.65 55012.93 88888.00 2012-04-18 03:58:49.125 109 12566.40 33.62 55012.93 88888.00 2012-04-18 03:58:49.250 109 12566.40 33.62 55012.95 88888.00 2012-04-18 03:58:49.375 109 12566.40 33.60 55012.95 88888.00 2012-04-18 03:58:49.500 109 12566.35 33.60 55012.95 88888.00 2012-04-18 03:58:49.625 109 12566.35 33.60 55012.93 88888.00 2012-04-18 03:58:49.750 109 12566.38 33.60 55012.93 88888.00 2012-04-18 03:58:49.875 109 12566.45 33.58 55012.93 88888.00 2012-04-18 03:58:50.000 109 12566.40 33.55 55012.88 88888.00 2012-04-18 03:58:50.125 109 12566.33 33.52 55012.88 88888.00 2012-04-18 03:58:50.250 109 12566.30 33.48 55012.90 88888.00 2012-04-18 03:58:50.375 109 12566.35 33.50 55012.90 88888.00 2012-04-18 03:58:50.500 109 12566.40 33.42 55012.85 88888.00 2012-04-18 03:58:50.625 109 12566.40 33.40 55012.82 88888.00 2012-04-18 03:58:50.750 109 12566.38 33.40 55012.85 88888.00 2012-04-18 03:58:50.875 109 12566.35 33.38 55012.85 88888.00 2012-04-18 03:58:51.000 109 12566.40 33.38 55012.82 88888.00 2012-04-18 03:58:51.125 109 12566.48 33.33 55012.78 88888.00 2012-04-18 03:58:51.250 109 12566.45 33.38 55012.80 88888.00 2012-04-18 03:58:51.375 109 12566.48 33.38 55012.80 88888.00 2012-04-18 03:58:51.500 109 12566.40 33.33 55012.80 88888.00 2012-04-18 03:58:51.625 109 12566.45 33.33 55012.78 88888.00 2012-04-18 03:58:51.750 109 12566.45 33.35 55012.78 88888.00 2012-04-18 03:58:51.875 109 12566.50 33.35 55012.78 88888.00 2012-04-18 03:58:52.000 109 12566.55 33.33 55012.75 88888.00 2012-04-18 03:58:52.125 109 12566.60 33.33 55012.75 88888.00 2012-04-18 03:58:52.250 109 12566.58 33.35 55012.75 88888.00 2012-04-18 03:58:52.375 109 12566.55 33.33 55012.72 88888.00 2012-04-18 03:58:52.500 109 12566.52 33.33 55012.70 88888.00 2012-04-18 03:58:52.625 109 12566.58 33.30 55012.70 88888.00 2012-04-18 03:58:52.750 109 12566.60 33.35 55012.68 88888.00 2012-04-18 03:58:52.875 109 12566.58 33.33 55012.68 88888.00 2012-04-18 03:58:53.000 109 12566.55 33.33 55012.65 88888.00 2012-04-18 03:58:53.125 109 12566.48 33.30 55012.65 88888.00 2012-04-18 03:58:53.250 109 12566.45 33.30 55012.62 88888.00 2012-04-18 03:58:53.375 109 12566.52 33.33 55012.62 88888.00 2012-04-18 03:58:53.500 109 12566.58 33.35 55012.60 88888.00 2012-04-18 03:58:53.625 109 12566.55 33.33 55012.60 88888.00 2012-04-18 03:58:53.750 109 12566.50 33.27 55012.60 88888.00 2012-04-18 03:58:53.875 109 12566.52 33.30 55012.60 88888.00 2012-04-18 03:58:54.000 109 12566.58 33.27 55012.60 88888.00 2012-04-18 03:58:54.125 109 12566.60 33.25 55012.60 88888.00 2012-04-18 03:58:54.250 109 12566.55 33.25 55012.57 88888.00 2012-04-18 03:58:54.375 109 12566.55 33.27 55012.55 88888.00 2012-04-18 03:58:54.500 109 12566.55 33.23 55012.53 88888.00 2012-04-18 03:58:54.625 109 12566.60 33.23 55012.50 88888.00 2012-04-18 03:58:54.750 109 12566.62 33.23 55012.53 88888.00 2012-04-18 03:58:54.875 109 12566.58 33.25 55012.47 88888.00 2012-04-18 03:58:55.000 109 12566.55 33.23 55012.47 88888.00 2012-04-18 03:58:55.125 109 12566.55 33.23 55012.47 88888.00 2012-04-18 03:58:55.250 109 12566.55 33.23 55012.50 88888.00 2012-04-18 03:58:55.375 109 12566.65 33.25 55012.53 88888.00 2012-04-18 03:58:55.500 109 12566.65 33.20 55012.45 88888.00 2012-04-18 03:58:55.625 109 12566.62 33.15 55012.43 88888.00 2012-04-18 03:58:55.750 109 12566.58 33.17 55012.43 88888.00 2012-04-18 03:58:55.875 109 12566.67 33.15 55012.43 88888.00 2012-04-18 03:58:56.000 109 12566.73 33.15 55012.43 88888.00 2012-04-18 03:58:56.125 109 12566.75 33.12 55012.38 88888.00 2012-04-18 03:58:56.250 109 12566.75 33.10 55012.40 88888.00 2012-04-18 03:58:56.375 109 12566.77 33.10 55012.38 88888.00 2012-04-18 03:58:56.500 109 12566.80 33.08 55012.40 88888.00 2012-04-18 03:58:56.625 109 12566.77 33.08 55012.35 88888.00 2012-04-18 03:58:56.750 109 12566.77 33.05 55012.35 88888.00 2012-04-18 03:58:56.875 109 12566.80 33.08 55012.35 88888.00 2012-04-18 03:58:57.000 109 12566.85 33.08 55012.35 88888.00 2012-04-18 03:58:57.125 109 12566.83 33.08 55012.32 88888.00 2012-04-18 03:58:57.250 109 12566.75 33.00 55012.32 88888.00 2012-04-18 03:58:57.375 109 12566.80 33.00 55012.30 88888.00 2012-04-18 03:58:57.500 109 12566.88 33.05 55012.30 88888.00 2012-04-18 03:58:57.625 109 12566.92 33.05 55012.30 88888.00 2012-04-18 03:58:57.750 109 12566.90 33.02 55012.30 88888.00 2012-04-18 03:58:57.875 109 12566.88 33.08 55012.28 88888.00 2012-04-18 03:58:58.000 109 12566.85 33.05 55012.25 88888.00 2012-04-18 03:58:58.125 109 12566.92 33.02 55012.25 88888.00 2012-04-18 03:58:58.250 109 12566.98 33.02 55012.25 88888.00 2012-04-18 03:58:58.375 109 12567.02 33.05 55012.20 88888.00 2012-04-18 03:58:58.500 109 12567.00 33.05 55012.15 88888.00 2012-04-18 03:58:58.625 109 12567.05 33.05 55012.15 88888.00 2012-04-18 03:58:58.750 109 12567.05 33.05 55012.15 88888.00 2012-04-18 03:58:58.875 109 12567.08 33.05 55012.15 88888.00 2012-04-18 03:58:59.000 109 12567.12 33.10 55012.12 88888.00 2012-04-18 03:58:59.125 109 12567.12 33.08 55012.15 88888.00 2012-04-18 03:58:59.250 109 12567.10 33.05 55012.12 88888.00 2012-04-18 03:58:59.375 109 12567.12 33.05 55012.12 88888.00 2012-04-18 03:58:59.500 109 12567.17 33.05 55012.10 88888.00 2012-04-18 03:58:59.625 109 12567.17 33.05 55012.10 88888.00 2012-04-18 03:58:59.750 109 12567.15 33.05 55012.07 88888.00 2012-04-18 03:58:59.875 109 12567.17 33.02 55012.07 88888.00 2012-04-18 03:59:00.000 109 12567.17 33.00 55012.03 88888.00 2012-04-18 03:59:00.125 109 12567.17 33.02 55012.03 88888.00 2012-04-18 03:59:00.250 109 12567.20 33.00 55012.03 88888.00 2012-04-18 03:59:00.375 109 12567.25 33.02 55012.03 88888.00 2012-04-18 03:59:00.500 109 12567.25 33.02 55012.03 88888.00 2012-04-18 03:59:00.625 109 12567.25 33.00 55012.00 88888.00 2012-04-18 03:59:00.750 109 12567.17 32.98 55011.97 88888.00 2012-04-18 03:59:00.875 109 12567.23 32.95 55011.97 88888.00 2012-04-18 03:59:01.000 109 12567.33 32.98 55011.97 88888.00 2012-04-18 03:59:01.125 109 12567.38 32.98 55011.97 88888.00 2012-04-18 03:59:01.250 109 12567.35 32.95 55012.00 88888.00 2012-04-18 03:59:01.375 109 12567.42 32.95 55012.00 88888.00 2012-04-18 03:59:01.500 109 12567.48 32.95 55011.97 88888.00 2012-04-18 03:59:01.625 109 12567.55 32.95 55011.93 88888.00 2012-04-18 03:59:01.750 109 12567.58 32.92 55011.90 88888.00 2012-04-18 03:59:01.875 109 12567.55 32.92 55011.90 88888.00 2012-04-18 03:59:02.000 109 12567.50 32.90 55011.90 88888.00 2012-04-18 03:59:02.125 109 12567.55 32.92 55011.90 88888.00 2012-04-18 03:59:02.250 109 12567.60 32.90 55011.85 88888.00 2012-04-18 03:59:02.375 109 12567.65 32.90 55011.85 88888.00 2012-04-18 03:59:02.500 109 12567.58 32.90 55011.85 88888.00 2012-04-18 03:59:02.625 109 12567.52 32.88 55011.85 88888.00 2012-04-18 03:59:02.750 109 12567.52 32.88 55011.82 88888.00 2012-04-18 03:59:02.875 109 12567.55 32.92 55011.82 88888.00 2012-04-18 03:59:03.000 109 12567.62 32.95 55011.82 88888.00 2012-04-18 03:59:03.125 109 12567.65 32.92 55011.80 88888.00 2012-04-18 03:59:03.250 109 12567.67 32.90 55011.75 88888.00 2012-04-18 03:59:03.375 109 12567.73 32.88 55011.78 88888.00 2012-04-18 03:59:03.500 109 12567.73 32.90 55011.78 88888.00 2012-04-18 03:59:03.625 109 12567.73 32.92 55011.75 88888.00 2012-04-18 03:59:03.750 109 12567.77 32.92 55011.75 88888.00 2012-04-18 03:59:03.875 109 12567.77 32.92 55011.72 88888.00 2012-04-18 03:59:04.000 109 12567.75 32.88 55011.72 88888.00 2012-04-18 03:59:04.125 109 12567.77 32.90 55011.72 88888.00 2012-04-18 03:59:04.250 109 12567.80 32.92 55011.72 88888.00 2012-04-18 03:59:04.375 109 12567.77 32.95 55011.70 88888.00 2012-04-18 03:59:04.500 109 12567.80 32.92 55011.68 88888.00 2012-04-18 03:59:04.625 109 12567.88 32.92 55011.68 88888.00 2012-04-18 03:59:04.750 109 12567.80 32.92 55011.65 88888.00 2012-04-18 03:59:04.875 109 12567.80 32.92 55011.65 88888.00 2012-04-18 03:59:05.000 109 12567.90 32.95 55011.65 88888.00 2012-04-18 03:59:05.125 109 12567.98 32.92 55011.65 88888.00 2012-04-18 03:59:05.250 109 12567.92 32.92 55011.65 88888.00 2012-04-18 03:59:05.375 109 12567.95 32.92 55011.62 88888.00 2012-04-18 03:59:05.500 109 12567.92 32.90 55011.62 88888.00 2012-04-18 03:59:05.625 109 12567.98 32.90 55011.57 88888.00 2012-04-18 03:59:05.750 109 12567.98 32.90 55011.55 88888.00 2012-04-18 03:59:05.875 109 12567.98 32.90 55011.55 88888.00 2012-04-18 03:59:06.000 109 12568.02 32.90 55011.57 88888.00 2012-04-18 03:59:06.125 109 12568.08 32.92 55011.60 88888.00 2012-04-18 03:59:06.250 109 12568.08 32.95 55011.57 88888.00 2012-04-18 03:59:06.375 109 12568.08 32.95 55011.57 88888.00 2012-04-18 03:59:06.500 109 12568.08 32.90 55011.55 88888.00 2012-04-18 03:59:06.625 109 12568.08 32.90 55011.53 88888.00 2012-04-18 03:59:06.750 109 12568.12 32.92 55011.50 88888.00 2012-04-18 03:59:06.875 109 12568.15 32.92 55011.50 88888.00 2012-04-18 03:59:07.000 109 12568.12 32.92 55011.47 88888.00 2012-04-18 03:59:07.125 109 12568.17 32.92 55011.50 88888.00 2012-04-18 03:59:07.250 109 12568.20 32.90 55011.50 88888.00 2012-04-18 03:59:07.375 109 12568.20 32.90 55011.47 88888.00 2012-04-18 03:59:07.500 109 12568.20 32.90 55011.45 88888.00 2012-04-18 03:59:07.625 109 12568.23 32.90 55011.40 88888.00 2012-04-18 03:59:07.750 109 12568.23 32.88 55011.43 88888.00 2012-04-18 03:59:07.875 109 12568.25 32.90 55011.43 88888.00 2012-04-18 03:59:08.000 109 12568.30 32.92 55011.43 88888.00 2012-04-18 03:59:08.125 109 12568.30 32.95 55011.40 88888.00 2012-04-18 03:59:08.250 109 12568.30 32.98 55011.38 88888.00 2012-04-18 03:59:08.375 109 12568.33 32.98 55011.35 88888.00 2012-04-18 03:59:08.500 109 12568.30 32.98 55011.35 88888.00 2012-04-18 03:59:08.625 109 12568.33 32.95 55011.32 88888.00 2012-04-18 03:59:08.750 109 12568.33 32.92 55011.32 88888.00 2012-04-18 03:59:08.875 109 12568.33 32.92 55011.32 88888.00 2012-04-18 03:59:09.000 109 12568.38 32.90 55011.32 88888.00 2012-04-18 03:59:09.125 109 12568.42 32.85 55011.32 88888.00 2012-04-18 03:59:09.250 109 12568.40 32.88 55011.30 88888.00 2012-04-18 03:59:09.375 109 12568.42 32.88 55011.28 88888.00 2012-04-18 03:59:09.500 109 12568.48 32.85 55011.28 88888.00 2012-04-18 03:59:09.625 109 12568.52 32.88 55011.30 88888.00 2012-04-18 03:59:09.750 109 12568.52 32.85 55011.30 88888.00 2012-04-18 03:59:09.875 109 12568.55 32.88 55011.28 88888.00 2012-04-18 03:59:10.000 109 12568.55 32.90 55011.25 88888.00 2012-04-18 03:59:10.125 109 12568.62 32.85 55011.25 88888.00 2012-04-18 03:59:10.250 109 12568.60 32.85 55011.25 88888.00 2012-04-18 03:59:10.375 109 12568.60 32.85 55011.25 88888.00 2012-04-18 03:59:10.500 109 12568.65 32.83 55011.22 88888.00 2012-04-18 03:59:10.625 109 12568.75 32.85 55011.18 88888.00 2012-04-18 03:59:10.750 109 12568.73 32.83 55011.20 88888.00 2012-04-18 03:59:10.875 109 12568.73 32.80 55011.20 88888.00 2012-04-18 03:59:11.000 109 12568.75 32.77 55011.20 88888.00 2012-04-18 03:59:11.125 109 12568.83 32.77 55011.18 88888.00 2012-04-18 03:59:11.250 109 12568.85 32.83 55011.20 88888.00 2012-04-18 03:59:11.375 109 12568.90 32.83 55011.18 88888.00 2012-04-18 03:59:11.500 109 12568.92 32.85 55011.15 88888.00 2012-04-18 03:59:11.625 109 12568.95 32.80 55011.15 88888.00 2012-04-18 03:59:11.750 109 12568.98 32.77 55011.12 88888.00 2012-04-18 03:59:11.875 109 12568.95 32.77 55011.12 88888.00 2012-04-18 03:59:12.000 109 12568.95 32.77 55011.15 88888.00 2012-04-18 03:59:12.125 109 12568.98 32.77 55011.12 88888.00 2012-04-18 03:59:12.250 109 12568.90 32.77 55011.10 88888.00 2012-04-18 03:59:12.375 109 12568.95 32.75 55011.07 88888.00 2012-04-18 03:59:12.500 109 12569.05 32.75 55011.05 88888.00 2012-04-18 03:59:12.625 109 12569.05 32.73 55011.05 88888.00 2012-04-18 03:59:12.750 109 12569.00 32.73 55011.03 88888.00 2012-04-18 03:59:12.875 109 12569.02 32.70 55011.03 88888.00 2012-04-18 03:59:13.000 109 12569.00 32.70 55011.00 88888.00 2012-04-18 03:59:13.125 109 12569.00 32.67 55011.00 88888.00 2012-04-18 03:59:13.250 109 12569.05 32.70 55011.03 88888.00 2012-04-18 03:59:13.375 109 12569.08 32.70 55011.00 88888.00 2012-04-18 03:59:13.500 109 12569.05 32.65 55010.95 88888.00 2012-04-18 03:59:13.625 109 12569.02 32.65 55010.97 88888.00 2012-04-18 03:59:13.750 109 12569.08 32.67 55010.95 88888.00 2012-04-18 03:59:13.875 109 12569.15 32.67 55010.95 88888.00 2012-04-18 03:59:14.000 109 12569.10 32.67 55010.95 88888.00 2012-04-18 03:59:14.125 109 12569.08 32.65 55010.95 88888.00 2012-04-18 03:59:14.250 109 12569.12 32.62 55010.95 88888.00 2012-04-18 03:59:14.375 109 12569.20 32.60 55010.93 88888.00 2012-04-18 03:59:14.500 109 12569.20 32.58 55010.93 88888.00 2012-04-18 03:59:14.625 109 12569.15 32.52 55010.93 88888.00 2012-04-18 03:59:14.750 109 12569.15 32.52 55010.90 88888.00 2012-04-18 03:59:14.875 109 12569.10 32.52 55010.90 88888.00 2012-04-18 03:59:15.000 109 12569.15 32.52 55010.90 88888.00 2012-04-18 03:59:15.125 109 12569.15 32.52 55010.93 88888.00 2012-04-18 03:59:15.250 109 12569.20 32.50 55010.90 88888.00 2012-04-18 03:59:15.375 109 12569.23 32.52 55010.90 88888.00 2012-04-18 03:59:15.500 109 12569.25 32.48 55010.88 88888.00 2012-04-18 03:59:15.625 109 12569.20 32.42 55010.85 88888.00 2012-04-18 03:59:15.750 109 12569.15 32.38 55010.82 88888.00 2012-04-18 03:59:15.875 109 12569.15 32.38 55010.85 88888.00 2012-04-18 03:59:16.000 109 12569.17 32.38 55010.80 88888.00 2012-04-18 03:59:16.125 109 12569.15 32.38 55010.80 88888.00 2012-04-18 03:59:16.250 109 12569.15 32.38 55010.85 88888.00 2012-04-18 03:59:16.375 109 12569.25 32.38 55010.85 88888.00 2012-04-18 03:59:16.500 109 12569.25 32.35 55010.82 88888.00 2012-04-18 03:59:16.625 109 12569.15 32.35 55010.80 88888.00 2012-04-18 03:59:16.750 109 12569.17 32.35 55010.80 88888.00 2012-04-18 03:59:16.875 109 12569.20 32.33 55010.78 88888.00 2012-04-18 03:59:17.000 109 12569.25 32.33 55010.78 88888.00 2012-04-18 03:59:17.125 109 12569.25 32.33 55010.78 88888.00 2012-04-18 03:59:17.250 109 12569.23 32.27 55010.78 88888.00 2012-04-18 03:59:17.375 109 12569.25 32.27 55010.75 88888.00 2012-04-18 03:59:17.500 109 12569.27 32.27 55010.78 88888.00 2012-04-18 03:59:17.625 109 12569.27 32.30 55010.78 88888.00 2012-04-18 03:59:17.750 109 12569.25 32.30 55010.72 88888.00 2012-04-18 03:59:17.875 109 12569.23 32.27 55010.75 88888.00 2012-04-18 03:59:18.000 109 12569.27 32.23 55010.72 88888.00 2012-04-18 03:59:18.125 109 12569.23 32.23 55010.75 88888.00 2012-04-18 03:59:18.250 109 12569.23 32.25 55010.70 88888.00 2012-04-18 03:59:18.375 109 12569.25 32.23 55010.70 88888.00 2012-04-18 03:59:18.500 109 12569.20 32.20 55010.70 88888.00 2012-04-18 03:59:18.625 109 12569.23 32.17 55010.68 88888.00 2012-04-18 03:59:18.750 109 12569.30 32.15 55010.68 88888.00 2012-04-18 03:59:18.875 109 12569.27 32.15 55010.68 88888.00 2012-04-18 03:59:19.000 109 12569.25 32.12 55010.68 88888.00 2012-04-18 03:59:19.125 109 12569.30 32.12 55010.65 88888.00 2012-04-18 03:59:19.250 109 12569.27 32.08 55010.65 88888.00 2012-04-18 03:59:19.375 109 12569.38 32.02 55010.65 88888.00 2012-04-18 03:59:19.500 109 12569.40 32.00 55010.62 88888.00 2012-04-18 03:59:19.625 109 12569.35 32.00 55010.60 88888.00 2012-04-18 03:59:19.750 109 12569.33 31.98 55010.60 88888.00 2012-04-18 03:59:19.875 109 12569.35 31.98 55010.57 88888.00 2012-04-18 03:59:20.000 109 12569.35 32.00 55010.60 88888.00 2012-04-18 03:59:20.125 109 12569.38 31.95 55010.57 88888.00 2012-04-18 03:59:20.250 109 12569.35 31.90 55010.60 88888.00 2012-04-18 03:59:20.375 109 12569.38 31.90 55010.60 88888.00 2012-04-18 03:59:20.500 109 12569.35 31.88 55010.57 88888.00 2012-04-18 03:59:20.625 109 12569.38 31.82 55010.55 88888.00 2012-04-18 03:59:20.750 109 12569.38 31.82 55010.57 88888.00 2012-04-18 03:59:20.875 109 12569.38 31.82 55010.57 88888.00 2012-04-18 03:59:21.000 109 12569.40 31.80 55010.53 88888.00 2012-04-18 03:59:21.125 109 12569.50 31.77 55010.53 88888.00 2012-04-18 03:59:21.250 109 12569.48 31.70 55010.47 88888.00 2012-04-18 03:59:21.375 109 12569.48 31.68 55010.53 88888.00 2012-04-18 03:59:21.500 109 12569.48 31.73 55010.53 88888.00 2012-04-18 03:59:21.625 109 12569.48 31.73 55010.55 88888.00 2012-04-18 03:59:21.750 109 12569.45 31.70 55010.55 88888.00 2012-04-18 03:59:21.875 109 12569.40 31.68 55010.55 88888.00 2012-04-18 03:59:22.000 109 12569.40 31.62 55010.53 88888.00 2012-04-18 03:59:22.125 109 12569.48 31.60 55010.50 88888.00 2012-04-18 03:59:22.250 109 12569.48 31.55 55010.47 88888.00 2012-04-18 03:59:22.375 109 12569.50 31.57 55010.47 88888.00 2012-04-18 03:59:22.500 109 12569.48 31.52 55010.45 88888.00 2012-04-18 03:59:22.625 109 12569.48 31.48 55010.45 88888.00 2012-04-18 03:59:22.750 109 12569.52 31.48 55010.45 88888.00 2012-04-18 03:59:22.875 109 12569.52 31.50 55010.45 88888.00 2012-04-18 03:59:23.000 109 12569.55 31.48 55010.43 88888.00 2012-04-18 03:59:23.125 109 12569.55 31.45 55010.43 88888.00 2012-04-18 03:59:23.250 109 12569.48 31.35 55010.43 88888.00 2012-04-18 03:59:23.375 109 12569.42 31.32 55010.40 88888.00 2012-04-18 03:59:23.500 109 12569.48 31.30 55010.40 88888.00 2012-04-18 03:59:23.625 109 12569.48 31.30 55010.40 88888.00 2012-04-18 03:59:23.750 109 12569.50 31.25 55010.43 88888.00 2012-04-18 03:59:23.875 109 12569.55 31.25 55010.40 88888.00 2012-04-18 03:59:24.000 109 12569.55 31.23 55010.40 88888.00 2012-04-18 03:59:24.125 109 12569.58 31.23 55010.38 88888.00 2012-04-18 03:59:24.250 109 12569.58 31.20 55010.38 88888.00 2012-04-18 03:59:24.375 109 12569.55 31.18 55010.40 88888.00 2012-04-18 03:59:24.500 109 12569.55 31.15 55010.40 88888.00 2012-04-18 03:59:24.625 109 12569.60 31.10 55010.38 88888.00 2012-04-18 03:59:24.750 109 12569.60 31.07 55010.35 88888.00 2012-04-18 03:59:24.875 109 12569.60 31.05 55010.32 88888.00 2012-04-18 03:59:25.000 109 12569.58 31.00 55010.32 88888.00 2012-04-18 03:59:25.125 109 12569.60 31.00 55010.38 88888.00 2012-04-18 03:59:25.250 109 12569.62 30.95 55010.35 88888.00 2012-04-18 03:59:25.375 109 12569.67 30.93 55010.32 88888.00 2012-04-18 03:59:25.500 109 12569.62 30.93 55010.30 88888.00 2012-04-18 03:59:25.625 109 12569.65 30.88 55010.32 88888.00 2012-04-18 03:59:25.750 109 12569.67 30.85 55010.30 88888.00 2012-04-18 03:59:25.875 109 12569.67 30.85 55010.28 88888.00 2012-04-18 03:59:26.000 109 12569.65 30.82 55010.25 88888.00 2012-04-18 03:59:26.125 109 12569.62 30.80 55010.25 88888.00 2012-04-18 03:59:26.250 109 12569.58 30.73 55010.25 88888.00 2012-04-18 03:59:26.375 109 12569.60 30.70 55010.22 88888.00 2012-04-18 03:59:26.500 109 12569.62 30.68 55010.22 88888.00 2012-04-18 03:59:26.625 109 12569.62 30.68 55010.22 88888.00 2012-04-18 03:59:26.750 109 12569.65 30.68 55010.22 88888.00 2012-04-18 03:59:26.875 109 12569.67 30.65 55010.20 88888.00 2012-04-18 03:59:27.000 109 12569.73 30.60 55010.18 88888.00 2012-04-18 03:59:27.125 109 12569.70 30.57 55010.18 88888.00 2012-04-18 03:59:27.250 109 12569.65 30.52 55010.15 88888.00 2012-04-18 03:59:27.375 109 12569.75 30.50 55010.15 88888.00 2012-04-18 03:59:27.500 109 12569.77 30.45 55010.15 88888.00 2012-04-18 03:59:27.625 109 12569.80 30.43 55010.12 88888.00 2012-04-18 03:59:27.750 109 12569.80 30.40 55010.12 88888.00 2012-04-18 03:59:27.875 109 12569.88 30.38 55010.12 88888.00 2012-04-18 03:59:28.000 109 12569.85 30.32 55010.10 88888.00 2012-04-18 03:59:28.125 109 12569.83 30.30 55010.12 88888.00 2012-04-18 03:59:28.250 109 12569.80 30.27 55010.12 88888.00 2012-04-18 03:59:28.375 109 12569.90 30.25 55010.10 88888.00 2012-04-18 03:59:28.500 109 12569.98 30.23 55010.10 88888.00 2012-04-18 03:59:28.625 109 12569.92 30.20 55010.07 88888.00 2012-04-18 03:59:28.750 109 12569.92 30.15 55010.07 88888.00 2012-04-18 03:59:28.875 109 12569.98 30.12 55010.05 88888.00 2012-04-18 03:59:29.000 109 12570.00 30.10 55010.03 88888.00 2012-04-18 03:59:29.125 109 12570.00 30.07 55010.03 88888.00 2012-04-18 03:59:29.250 109 12569.98 30.02 55010.03 88888.00 2012-04-18 03:59:29.375 109 12570.00 30.00 55010.05 88888.00 2012-04-18 03:59:29.500 109 12570.00 29.95 55010.03 88888.00 2012-04-18 03:59:29.625 109 12570.05 29.93 55010.00 88888.00 2012-04-18 03:59:29.750 109 12570.15 29.90 55009.97 88888.00 2012-04-18 03:59:29.875 109 12570.17 29.88 55009.95 88888.00 2012-04-18 03:59:30.000 109 12570.12 29.88 55009.97 88888.00 2012-04-18 03:59:30.125 109 12570.12 29.82 55010.00 88888.00 2012-04-18 03:59:30.250 109 12570.12 29.77 55009.97 88888.00 2012-04-18 03:59:30.375 109 12570.20 29.75 55009.95 88888.00 2012-04-18 03:59:30.500 109 12570.17 29.73 55009.95 88888.00 2012-04-18 03:59:30.625 109 12570.17 29.70 55009.93 88888.00 2012-04-18 03:59:30.750 109 12570.17 29.68 55009.90 88888.00 2012-04-18 03:59:30.875 109 12570.20 29.62 55009.90 88888.00 2012-04-18 03:59:31.000 109 12570.25 29.60 55009.90 88888.00 2012-04-18 03:59:31.125 109 12570.30 29.55 55009.90 88888.00 2012-04-18 03:59:31.250 109 12570.30 29.48 55009.88 88888.00 2012-04-18 03:59:31.375 109 12570.27 29.48 55009.85 88888.00 2012-04-18 03:59:31.500 109 12570.33 29.48 55009.88 88888.00 2012-04-18 03:59:31.625 109 12570.33 29.45 55009.88 88888.00 2012-04-18 03:59:31.750 109 12570.40 29.43 55009.82 88888.00 2012-04-18 03:59:31.875 109 12570.45 29.40 55009.82 88888.00 2012-04-18 03:59:32.000 109 12570.45 29.35 55009.82 88888.00 2012-04-18 03:59:32.125 109 12570.52 29.32 55009.82 88888.00 2012-04-18 03:59:32.250 109 12570.58 29.27 55009.88 88888.00 2012-04-18 03:59:32.375 109 12570.62 29.27 55009.82 88888.00 2012-04-18 03:59:32.500 109 12570.55 29.23 55009.80 88888.00 2012-04-18 03:59:32.625 109 12570.58 29.20 55009.75 88888.00 2012-04-18 03:59:32.750 109 12570.65 29.18 55009.75 88888.00 2012-04-18 03:59:32.875 109 12570.67 29.15 55009.75 88888.00 2012-04-18 03:59:33.000 109 12570.70 29.10 55009.70 88888.00 2012-04-18 03:59:33.125 109 12570.80 29.07 55009.70 88888.00 2012-04-18 03:59:33.250 109 12570.80 29.05 55009.70 88888.00 2012-04-18 03:59:33.375 109 12570.83 29.02 55009.70 88888.00 2012-04-18 03:59:33.500 109 12570.83 29.00 55009.70 88888.00 2012-04-18 03:59:33.625 109 12570.88 28.95 55009.70 88888.00 2012-04-18 03:59:33.750 109 12570.88 28.93 55009.65 88888.00 2012-04-18 03:59:33.875 109 12570.90 28.88 55009.65 88888.00 2012-04-18 03:59:34.000 109 12570.98 28.80 55009.62 88888.00 2012-04-18 03:59:34.125 109 12570.98 28.77 55009.60 88888.00 2012-04-18 03:59:34.250 109 12571.00 28.73 55009.60 88888.00 2012-04-18 03:59:34.375 109 12571.08 28.73 55009.57 88888.00 2012-04-18 03:59:34.500 109 12571.12 28.73 55009.57 88888.00 2012-04-18 03:59:34.625 109 12571.15 28.68 55009.55 88888.00 2012-04-18 03:59:34.750 109 12571.17 28.60 55009.55 88888.00 2012-04-18 03:59:34.875 109 12571.17 28.57 55009.55 88888.00 2012-04-18 03:59:35.000 109 12571.23 28.52 55009.55 88888.00 2012-04-18 03:59:35.125 109 12571.30 28.52 55009.53 88888.00 2012-04-18 03:59:35.250 109 12571.27 28.50 55009.57 88888.00 2012-04-18 03:59:35.375 109 12571.30 28.48 55009.55 88888.00 2012-04-18 03:59:35.500 109 12571.38 28.40 55009.53 88888.00 2012-04-18 03:59:35.625 109 12571.40 28.38 55009.50 88888.00 2012-04-18 03:59:35.750 109 12571.42 28.32 55009.47 88888.00 2012-04-18 03:59:35.875 109 12571.35 28.30 55009.50 88888.00 2012-04-18 03:59:36.000 109 12571.33 28.30 55009.45 88888.00 2012-04-18 03:59:36.125 109 12571.40 28.23 55009.45 88888.00 2012-04-18 03:59:36.250 109 12571.45 28.18 55009.45 88888.00 2012-04-18 03:59:36.375 109 12571.55 28.18 55009.45 88888.00 2012-04-18 03:59:36.500 109 12571.58 28.18 55009.43 88888.00 2012-04-18 03:59:36.625 109 12571.65 28.12 55009.43 88888.00 2012-04-18 03:59:36.750 109 12571.65 28.10 55009.43 88888.00 2012-04-18 03:59:36.875 109 12571.62 28.10 55009.43 88888.00 2012-04-18 03:59:37.000 109 12571.70 28.07 55009.40 88888.00 2012-04-18 03:59:37.125 109 12571.75 28.05 55009.40 88888.00 2012-04-18 03:59:37.250 109 12571.73 28.02 55009.40 88888.00 2012-04-18 03:59:37.375 109 12571.77 28.00 55009.40 88888.00 2012-04-18 03:59:37.500 109 12571.77 27.98 55009.40 88888.00 2012-04-18 03:59:37.625 109 12571.83 27.95 55009.38 88888.00 2012-04-18 03:59:37.750 109 12571.85 27.93 55009.35 88888.00 2012-04-18 03:59:37.875 109 12571.85 27.93 55009.32 88888.00 2012-04-18 03:59:38.000 109 12571.88 27.90 55009.32 88888.00 2012-04-18 03:59:38.125 109 12571.85 27.88 55009.32 88888.00 2012-04-18 03:59:38.250 109 12571.90 27.82 55009.32 88888.00 2012-04-18 03:59:38.375 109 12571.98 27.82 55009.32 88888.00 2012-04-18 03:59:38.500 109 12571.98 27.80 55009.32 88888.00 2012-04-18 03:59:38.625 109 12572.00 27.77 55009.32 88888.00 2012-04-18 03:59:38.750 109 12572.02 27.75 55009.28 88888.00 2012-04-18 03:59:38.875 109 12572.02 27.75 55009.28 88888.00 2012-04-18 03:59:39.000 109 12572.12 27.73 55009.28 88888.00 2012-04-18 03:59:39.125 109 12572.17 27.68 55009.28 88888.00 2012-04-18 03:59:39.250 109 12572.15 27.62 55009.28 88888.00 2012-04-18 03:59:39.375 109 12572.17 27.62 55009.30 88888.00 2012-04-18 03:59:39.500 109 12572.17 27.65 55009.28 88888.00 2012-04-18 03:59:39.625 109 12572.27 27.62 55009.22 88888.00 2012-04-18 03:59:39.750 109 12572.35 27.60 55009.22 88888.00 2012-04-18 03:59:39.875 109 12572.42 27.60 55009.25 88888.00 2012-04-18 03:59:40.000 109 12572.45 27.55 55009.25 88888.00 2012-04-18 03:59:40.125 109 12572.48 27.50 55009.22 88888.00 2012-04-18 03:59:40.250 109 12572.48 27.45 55009.22 88888.00 2012-04-18 03:59:40.375 109 12572.52 27.43 55009.20 88888.00 2012-04-18 03:59:40.500 109 12572.52 27.43 55009.20 88888.00 2012-04-18 03:59:40.625 109 12572.50 27.43 55009.15 88888.00 2012-04-18 03:59:40.750 109 12572.50 27.40 55009.20 88888.00 2012-04-18 03:59:40.875 109 12572.50 27.38 55009.20 88888.00 2012-04-18 03:59:41.000 109 12572.60 27.32 55009.20 88888.00 2012-04-18 03:59:41.125 109 12572.62 27.32 55009.18 88888.00 2012-04-18 03:59:41.250 109 12572.62 27.27 55009.12 88888.00 2012-04-18 03:59:41.375 109 12572.70 27.27 55009.15 88888.00 2012-04-18 03:59:41.500 109 12572.73 27.25 55009.12 88888.00 2012-04-18 03:59:41.625 109 12572.73 27.25 55009.15 88888.00 2012-04-18 03:59:41.750 109 12572.70 27.27 55009.15 88888.00 2012-04-18 03:59:41.875 109 12572.73 27.25 55009.15 88888.00 2012-04-18 03:59:42.000 109 12572.73 27.23 55009.10 88888.00 2012-04-18 03:59:42.125 109 12572.80 27.23 55009.15 88888.00 2012-04-18 03:59:42.250 109 12572.73 27.25 55009.18 88888.00 2012-04-18 03:59:42.375 109 12572.73 27.23 55009.20 88888.00 2012-04-18 03:59:42.500 109 12572.77 27.23 55009.18 88888.00 2012-04-18 03:59:42.625 109 12572.80 27.25 55009.15 88888.00 2012-04-18 03:59:42.750 109 12572.77 27.25 55009.15 88888.00 2012-04-18 03:59:42.875 109 12572.77 27.23 55009.15 88888.00 2012-04-18 03:59:43.000 109 12572.75 27.23 55009.15 88888.00 2012-04-18 03:59:43.125 109 12572.80 27.20 55009.15 88888.00 2012-04-18 03:59:43.250 109 12572.80 27.18 55009.15 88888.00 2012-04-18 03:59:43.375 109 12572.88 27.20 55009.15 88888.00 2012-04-18 03:59:43.500 109 12572.88 27.23 55009.12 88888.00 2012-04-18 03:59:43.625 109 12572.85 27.18 55009.15 88888.00 2012-04-18 03:59:43.750 109 12572.90 27.15 55009.15 88888.00 2012-04-18 03:59:43.875 109 12572.92 27.12 55009.12 88888.00 2012-04-18 03:59:44.000 109 12572.98 27.15 55009.12 88888.00 2012-04-18 03:59:44.125 109 12573.00 27.12 55009.15 88888.00 2012-04-18 03:59:44.250 109 12572.95 27.07 55009.15 88888.00 2012-04-18 03:59:44.375 109 12573.02 27.05 55009.12 88888.00 2012-04-18 03:59:44.500 109 12573.05 27.07 55009.12 88888.00 2012-04-18 03:59:44.625 109 12573.02 27.10 55009.15 88888.00 2012-04-18 03:59:44.750 109 12573.02 27.07 55009.18 88888.00 2012-04-18 03:59:44.875 109 12573.02 27.02 55009.15 88888.00 2012-04-18 03:59:45.000 109 12573.10 27.05 55009.18 88888.00 2012-04-18 03:59:45.125 109 12573.20 27.07 55009.18 88888.00 2012-04-18 03:59:45.250 109 12573.15 27.05 55009.15 88888.00 2012-04-18 03:59:45.375 109 12573.23 27.02 55009.18 88888.00 2012-04-18 03:59:45.500 109 12573.27 27.02 55009.18 88888.00 2012-04-18 03:59:45.625 109 12573.23 27.02 55009.20 88888.00 2012-04-18 03:59:45.750 109 12573.23 27.02 55009.18 88888.00 2012-04-18 03:59:45.875 109 12573.17 27.00 55009.18 88888.00 2012-04-18 03:59:46.000 109 12573.23 27.00 55009.15 88888.00 2012-04-18 03:59:46.125 109 12573.25 27.02 55009.15 88888.00 2012-04-18 03:59:46.250 109 12573.20 27.00 55009.18 88888.00 2012-04-18 03:59:46.375 109 12573.23 27.02 55009.18 88888.00 2012-04-18 03:59:46.500 109 12573.30 27.02 55009.20 88888.00 2012-04-18 03:59:46.625 109 12573.30 27.02 55009.20 88888.00 2012-04-18 03:59:46.750 109 12573.35 27.00 55009.20 88888.00 2012-04-18 03:59:46.875 109 12573.35 26.98 55009.20 88888.00 2012-04-18 03:59:47.000 109 12573.33 26.95 55009.18 88888.00 2012-04-18 03:59:47.125 109 12573.38 27.00 55009.20 88888.00 2012-04-18 03:59:47.250 109 12573.42 27.00 55009.22 88888.00 2012-04-18 03:59:47.375 109 12573.42 27.02 55009.22 88888.00 2012-04-18 03:59:47.500 109 12573.35 27.00 55009.20 88888.00 2012-04-18 03:59:47.625 109 12573.33 27.00 55009.20 88888.00 2012-04-18 03:59:47.750 109 12573.33 27.02 55009.22 88888.00 2012-04-18 03:59:47.875 109 12573.30 27.02 55009.25 88888.00 2012-04-18 03:59:48.000 109 12573.38 27.05 55009.25 88888.00 2012-04-18 03:59:48.125 109 12573.50 27.07 55009.25 88888.00 2012-04-18 03:59:48.250 109 12573.52 27.07 55009.25 88888.00 2012-04-18 03:59:48.375 109 12573.52 27.10 55009.28 88888.00 2012-04-18 03:59:48.500 109 12573.42 27.12 55009.28 88888.00 2012-04-18 03:59:48.625 109 12573.45 27.15 55009.30 88888.00 2012-04-18 03:59:48.750 109 12573.50 27.10 55009.30 88888.00 2012-04-18 03:59:48.875 109 12573.48 27.10 55009.30 88888.00 2012-04-18 03:59:49.000 109 12573.50 27.10 55009.30 88888.00 2012-04-18 03:59:49.125 109 12573.55 27.15 55009.28 88888.00 2012-04-18 03:59:49.250 109 12573.55 27.15 55009.32 88888.00 2012-04-18 03:59:49.375 109 12573.58 27.15 55009.32 88888.00 2012-04-18 03:59:49.500 109 12573.58 27.15 55009.30 88888.00 2012-04-18 03:59:49.625 109 12573.55 27.20 55009.32 88888.00 2012-04-18 03:59:49.750 109 12573.60 27.20 55009.32 88888.00 2012-04-18 03:59:49.875 109 12573.65 27.23 55009.32 88888.00 2012-04-18 03:59:50.000 109 12573.62 27.20 55009.32 88888.00 2012-04-18 03:59:50.125 109 12573.65 27.20 55009.32 88888.00 2012-04-18 03:59:50.250 109 12573.62 27.25 55009.35 88888.00 2012-04-18 03:59:50.375 109 12573.65 27.27 55009.38 88888.00 2012-04-18 03:59:50.500 109 12573.65 27.27 55009.40 88888.00 2012-04-18 03:59:50.625 109 12573.60 27.25 55009.38 88888.00 2012-04-18 03:59:50.750 109 12573.60 27.27 55009.40 88888.00 2012-04-18 03:59:50.875 109 12573.62 27.30 55009.40 88888.00 2012-04-18 03:59:51.000 109 12573.65 27.32 55009.43 88888.00 2012-04-18 03:59:51.125 109 12573.65 27.32 55009.43 88888.00 2012-04-18 03:59:51.250 109 12573.60 27.30 55009.45 88888.00 2012-04-18 03:59:51.375 109 12573.60 27.32 55009.43 88888.00 2012-04-18 03:59:51.500 109 12573.65 27.35 55009.40 88888.00 2012-04-18 03:59:51.625 109 12573.70 27.38 55009.43 88888.00 2012-04-18 03:59:51.750 109 12573.75 27.38 55009.47 88888.00 2012-04-18 03:59:51.875 109 12573.77 27.40 55009.47 88888.00 2012-04-18 03:59:52.000 109 12573.73 27.43 55009.45 88888.00 2012-04-18 03:59:52.125 109 12573.62 27.48 55009.47 88888.00 2012-04-18 03:59:52.250 109 12573.58 27.45 55009.47 88888.00 2012-04-18 03:59:52.375 109 12573.62 27.50 55009.50 88888.00 2012-04-18 03:59:52.500 109 12573.67 27.55 55009.50 88888.00 2012-04-18 03:59:52.625 109 12573.73 27.55 55009.53 88888.00 2012-04-18 03:59:52.750 109 12573.75 27.60 55009.55 88888.00 2012-04-18 03:59:52.875 109 12573.73 27.62 55009.55 88888.00 2012-04-18 03:59:53.000 109 12573.73 27.60 55009.55 88888.00 2012-04-18 03:59:53.125 109 12573.70 27.57 55009.57 88888.00 2012-04-18 03:59:53.250 109 12573.70 27.55 55009.57 88888.00 2012-04-18 03:59:53.375 109 12573.70 27.62 55009.60 88888.00 2012-04-18 03:59:53.500 109 12573.73 27.62 55009.57 88888.00 2012-04-18 03:59:53.625 109 12573.73 27.62 55009.57 88888.00 2012-04-18 03:59:53.750 109 12573.70 27.62 55009.60 88888.00 2012-04-18 03:59:53.875 109 12573.65 27.62 55009.65 88888.00 2012-04-18 03:59:54.000 109 12573.65 27.60 55009.62 88888.00 2012-04-18 03:59:54.125 109 12573.60 27.60 55009.65 88888.00 2012-04-18 03:59:54.250 109 12573.62 27.68 55009.68 88888.00 2012-04-18 03:59:54.375 109 12573.60 27.68 55009.68 88888.00 2012-04-18 03:59:54.500 109 12573.58 27.65 55009.65 88888.00 2012-04-18 03:59:54.625 109 12573.50 27.68 55009.65 88888.00 2012-04-18 03:59:54.750 109 12573.52 27.68 55009.68 88888.00 2012-04-18 03:59:54.875 109 12573.55 27.70 55009.70 88888.00 2012-04-18 03:59:55.000 109 12573.52 27.77 55009.72 88888.00 2012-04-18 03:59:55.125 109 12573.52 27.80 55009.72 88888.00 2012-04-18 03:59:55.250 109 12573.50 27.77 55009.72 88888.00 2012-04-18 03:59:55.375 109 12573.58 27.80 55009.72 88888.00 2012-04-18 03:59:55.500 109 12573.58 27.82 55009.75 88888.00 2012-04-18 03:59:55.625 109 12573.58 27.82 55009.75 88888.00 2012-04-18 03:59:55.750 109 12573.52 27.82 55009.75 88888.00 2012-04-18 03:59:55.875 109 12573.52 27.85 55009.78 88888.00 2012-04-18 03:59:56.000 109 12573.58 27.88 55009.80 88888.00 2012-04-18 03:59:56.125 109 12573.60 27.88 55009.80 88888.00 2012-04-18 03:59:56.250 109 12573.55 27.85 55009.82 88888.00 2012-04-18 03:59:56.375 109 12573.60 27.88 55009.82 88888.00 2012-04-18 03:59:56.500 109 12573.62 27.90 55009.85 88888.00 2012-04-18 03:59:56.625 109 12573.62 27.90 55009.85 88888.00 2012-04-18 03:59:56.750 109 12573.58 27.93 55009.82 88888.00 2012-04-18 03:59:56.875 109 12573.60 27.90 55009.85 88888.00 2012-04-18 03:59:57.000 109 12573.67 27.93 55009.85 88888.00 2012-04-18 03:59:57.125 109 12573.67 27.98 55009.88 88888.00 2012-04-18 03:59:57.250 109 12573.65 27.98 55009.90 88888.00 2012-04-18 03:59:57.375 109 12573.67 28.00 55009.90 88888.00 2012-04-18 03:59:57.500 109 12573.67 28.00 55009.90 88888.00 2012-04-18 03:59:57.625 109 12573.62 28.00 55009.95 88888.00 2012-04-18 03:59:57.750 109 12573.58 28.02 55009.95 88888.00 2012-04-18 03:59:57.875 109 12573.52 28.05 55009.95 88888.00 2012-04-18 03:59:58.000 109 12573.52 28.05 55009.95 88888.00 2012-04-18 03:59:58.125 109 12573.58 28.02 55009.97 88888.00 2012-04-18 03:59:58.250 109 12573.58 28.07 55009.97 88888.00 2012-04-18 03:59:58.375 109 12573.62 28.07 55010.00 88888.00 2012-04-18 03:59:58.500 109 12573.60 28.10 55010.03 88888.00 2012-04-18 03:59:58.625 109 12573.60 28.10 55010.00 88888.00 2012-04-18 03:59:58.750 109 12573.58 28.07 55010.00 88888.00 2012-04-18 03:59:58.875 109 12573.55 28.10 55010.00 88888.00 2012-04-18 03:59:59.000 109 12573.55 28.10 55010.00 88888.00 2012-04-18 03:59:59.125 109 12573.58 28.15 55010.05 88888.00 2012-04-18 03:59:59.250 109 12573.52 28.15 55010.07 88888.00 2012-04-18 03:59:59.375 109 12573.55 28.18 55010.05 88888.00 2012-04-18 03:59:59.500 109 12573.58 28.15 55010.05 88888.00 2012-04-18 03:59:59.625 109 12573.60 28.18 55010.07 88888.00 2012-04-18 03:59:59.750 109 12573.55 28.18 55010.12 88888.00 2012-04-18 03:59:59.875 109 12573.55 28.20 55010.12 88888.00 2012-04-18 04:00:00.000 109 12573.62 28.15 55010.12 88888.00 2012-04-18 04:00:00.125 109 12573.62 28.18 55010.10 88888.00 2012-04-18 04:00:00.250 109 12573.60 28.20 55010.15 88888.00 2012-04-18 04:00:00.375 109 12573.65 28.25 55010.18 88888.00 2012-04-18 04:00:00.500 109 12573.58 28.23 55010.15 88888.00 2012-04-18 04:00:00.625 109 12573.55 28.25 55010.12 88888.00 2012-04-18 04:00:00.750 109 12573.55 28.25 55010.15 88888.00 2012-04-18 04:00:00.875 109 12573.55 28.23 55010.18 88888.00 2012-04-18 04:00:01.000 109 12573.58 28.25 55010.18 88888.00 2012-04-18 04:00:01.125 109 12573.60 28.27 55010.20 88888.00 2012-04-18 04:00:01.250 109 12573.58 28.30 55010.22 88888.00 2012-04-18 04:00:01.375 109 12573.58 28.27 55010.22 88888.00 2012-04-18 04:00:01.500 109 12573.52 28.27 55010.20 88888.00 2012-04-18 04:00:01.625 109 12573.48 28.30 55010.25 88888.00 2012-04-18 04:00:01.750 109 12573.52 28.32 55010.25 88888.00 2012-04-18 04:00:01.875 109 12573.60 28.30 55010.22 88888.00 2012-04-18 04:00:02.000 109 12573.58 28.25 55010.22 88888.00 2012-04-18 04:00:02.125 109 12573.55 28.27 55010.28 88888.00 2012-04-18 04:00:02.250 109 12573.50 28.27 55010.28 88888.00 2012-04-18 04:00:02.375 109 12573.52 28.27 55010.28 88888.00 2012-04-18 04:00:02.500 109 12573.52 28.27 55010.28 88888.00 2012-04-18 04:00:02.625 109 12573.55 28.27 55010.30 88888.00 2012-04-18 04:00:02.750 109 12573.55 28.25 55010.30 88888.00 2012-04-18 04:00:02.875 109 12573.55 28.27 55010.32 88888.00 2012-04-18 04:00:03.000 109 12573.60 28.25 55010.30 88888.00 2012-04-18 04:00:03.125 109 12573.62 28.25 55010.32 88888.00 2012-04-18 04:00:03.250 109 12573.58 28.23 55010.32 88888.00 2012-04-18 04:00:03.375 109 12573.58 28.25 55010.35 88888.00 2012-04-18 04:00:03.500 109 12573.62 28.27 55010.38 88888.00 2012-04-18 04:00:03.625 109 12573.60 28.27 55010.38 88888.00 2012-04-18 04:00:03.750 109 12573.55 28.25 55010.38 88888.00 2012-04-18 04:00:03.875 109 12573.58 28.27 55010.40 88888.00 2012-04-18 04:00:04.000 109 12573.60 28.27 55010.38 88888.00 2012-04-18 04:00:04.125 109 12573.55 28.25 55010.38 88888.00 2012-04-18 04:00:04.250 109 12573.52 28.25 55010.40 88888.00 2012-04-18 04:00:04.375 109 12573.58 28.27 55010.43 88888.00 2012-04-18 04:00:04.500 109 12573.58 28.30 55010.45 88888.00 2012-04-18 04:00:04.625 109 12573.52 28.27 55010.45 88888.00 2012-04-18 04:00:04.750 109 12573.50 28.32 55010.45 88888.00 2012-04-18 04:00:04.875 109 12573.52 28.27 55010.40 88888.00 2012-04-18 04:00:05.000 109 12573.60 28.27 55010.40 88888.00 2012-04-18 04:00:05.125 109 12573.62 28.30 55010.43 88888.00 2012-04-18 04:00:05.250 109 12573.50 28.25 55010.45 88888.00 2012-04-18 04:00:05.375 109 12573.52 28.30 55010.45 88888.00 2012-04-18 04:00:05.500 109 12573.58 28.27 55010.45 88888.00 2012-04-18 04:00:05.625 109 12573.50 28.25 55010.43 88888.00 2012-04-18 04:00:05.750 109 12573.45 28.23 55010.45 88888.00 2012-04-18 04:00:05.875 109 12573.48 28.25 55010.45 88888.00 2012-04-18 04:00:06.000 109 12573.50 28.23 55010.45 88888.00 2012-04-18 04:00:06.125 109 12573.55 28.25 55010.47 88888.00 2012-04-18 04:00:06.250 109 12573.45 28.23 55010.50 88888.00 2012-04-18 04:00:06.375 109 12573.48 28.20 55010.50 88888.00 2012-04-18 04:00:06.500 109 12573.50 28.23 55010.50 88888.00 2012-04-18 04:00:06.625 109 12573.52 28.20 55010.53 88888.00 2012-04-18 04:00:06.750 109 12573.48 28.23 55010.53 88888.00 2012-04-18 04:00:06.875 109 12573.48 28.23 55010.53 88888.00 2012-04-18 04:00:07.000 109 12573.50 28.20 55010.50 88888.00 2012-04-18 04:00:07.125 109 12573.48 28.15 55010.53 88888.00 2012-04-18 04:00:07.250 109 12573.42 28.10 55010.53 88888.00 2012-04-18 04:00:07.375 109 12573.48 28.18 55010.55 88888.00 2012-04-18 04:00:07.500 109 12573.38 28.15 55010.57 88888.00 2012-04-18 04:00:07.625 109 12573.38 28.12 55010.55 88888.00 2012-04-18 04:00:07.750 109 12573.45 28.05 55010.55 88888.00 2012-04-18 04:00:07.875 109 12573.48 28.07 55010.57 88888.00 2012-04-18 04:00:08.000 109 12573.50 28.05 55010.60 88888.00 2012-04-18 04:00:08.125 109 12573.45 28.07 55010.60 88888.00 2012-04-18 04:00:08.250 109 12573.40 28.07 55010.60 88888.00 2012-04-18 04:00:08.375 109 12573.40 28.10 55010.60 88888.00 2012-04-18 04:00:08.500 109 12573.35 28.05 55010.62 88888.00 2012-04-18 04:00:08.625 109 12573.35 28.02 55010.60 88888.00 2012-04-18 04:00:08.750 109 12573.38 28.02 55010.62 88888.00 2012-04-18 04:00:08.875 109 12573.45 28.02 55010.68 88888.00 2012-04-18 04:00:09.000 109 12573.50 28.02 55010.65 88888.00 2012-04-18 04:00:09.125 109 12573.52 28.02 55010.65 88888.00 2012-04-18 04:00:09.250 109 12573.48 27.98 55010.65 88888.00 2012-04-18 04:00:09.375 109 12573.42 27.98 55010.65 88888.00 2012-04-18 04:00:09.500 109 12573.40 27.93 55010.65 88888.00 2012-04-18 04:00:09.625 109 12573.42 27.95 55010.65 88888.00 2012-04-18 04:00:09.750 109 12573.48 27.95 55010.68 88888.00 2012-04-18 04:00:09.875 109 12573.52 27.95 55010.68 88888.00 2012-04-18 04:00:10.000 109 12573.52 27.93 55010.68 88888.00 2012-04-18 04:00:10.125 109 12573.58 27.90 55010.68 88888.00 2012-04-18 04:00:10.250 109 12573.52 27.90 55010.68 88888.00 2012-04-18 04:00:10.375 109 12573.50 27.90 55010.68 88888.00 2012-04-18 04:00:10.500 109 12573.45 27.88 55010.68 88888.00 2012-04-18 04:00:10.625 109 12573.50 27.88 55010.70 88888.00 2012-04-18 04:00:10.750 109 12573.55 27.85 55010.72 88888.00 2012-04-18 04:00:10.875 109 12573.60 27.85 55010.72 88888.00 2012-04-18 04:00:11.000 109 12573.58 27.85 55010.70 88888.00 2012-04-18 04:00:11.125 109 12573.58 27.85 55010.72 88888.00 2012-04-18 04:00:11.250 109 12573.60 27.80 55010.72 88888.00 2012-04-18 04:00:11.375 109 12573.62 27.80 55010.70 88888.00 2012-04-18 04:00:11.500 109 12573.60 27.77 55010.70 88888.00 2012-04-18 04:00:11.625 109 12573.58 27.77 55010.75 88888.00 2012-04-18 04:00:11.750 109 12573.55 27.77 55010.75 88888.00 2012-04-18 04:00:11.875 109 12573.50 27.73 55010.72 88888.00 2012-04-18 04:00:12.000 109 12573.45 27.73 55010.72 88888.00 2012-04-18 04:00:12.125 109 12573.40 27.75 55010.75 88888.00 2012-04-18 04:00:12.250 109 12573.38 27.73 55010.78 88888.00 2012-04-18 04:00:12.375 109 12573.38 27.70 55010.80 88888.00 2012-04-18 04:00:12.500 109 12573.48 27.70 55010.80 88888.00 2012-04-18 04:00:12.625 109 12573.50 27.68 55010.82 88888.00 2012-04-18 04:00:12.750 109 12573.42 27.62 55010.80 88888.00 2012-04-18 04:00:12.875 109 12573.42 27.60 55010.82 88888.00 2012-04-18 04:00:13.000 109 12573.48 27.57 55010.80 88888.00 2012-04-18 04:00:13.125 109 12573.50 27.60 55010.82 88888.00 2012-04-18 04:00:13.250 109 12573.40 27.57 55010.85 88888.00 2012-04-18 04:00:13.375 109 12573.40 27.57 55010.82 88888.00 2012-04-18 04:00:13.500 109 12573.42 27.55 55010.82 88888.00 2012-04-18 04:00:13.625 109 12573.48 27.52 55010.85 88888.00 2012-04-18 04:00:13.750 109 12573.48 27.52 55010.85 88888.00 2012-04-18 04:00:13.875 109 12573.40 27.50 55010.85 88888.00 2012-04-18 04:00:14.000 109 12573.42 27.48 55010.88 88888.00 2012-04-18 04:00:14.125 109 12573.40 27.48 55010.85 88888.00 2012-04-18 04:00:14.250 109 12573.35 27.45 55010.88 88888.00 2012-04-18 04:00:14.375 109 12573.35 27.45 55010.90 88888.00 2012-04-18 04:00:14.500 109 12573.38 27.43 55010.90 88888.00 2012-04-18 04:00:14.625 109 12573.40 27.38 55010.88 88888.00 2012-04-18 04:00:14.750 109 12573.42 27.35 55010.88 88888.00 2012-04-18 04:00:14.875 109 12573.38 27.35 55010.90 88888.00 2012-04-18 04:00:15.000 109 12573.35 27.30 55010.88 88888.00 2012-04-18 04:00:15.125 109 12573.35 27.27 55010.90 88888.00 2012-04-18 04:00:15.250 109 12573.33 27.27 55010.88 88888.00 2012-04-18 04:00:15.375 109 12573.38 27.27 55010.90 88888.00 2012-04-18 04:00:15.500 109 12573.30 27.27 55010.90 88888.00 2012-04-18 04:00:15.625 109 12573.25 27.23 55010.90 88888.00 2012-04-18 04:00:15.750 109 12573.27 27.20 55010.90 88888.00 2012-04-18 04:00:15.875 109 12573.25 27.20 55010.88 88888.00 2012-04-18 04:00:16.000 109 12573.25 27.18 55010.90 88888.00 2012-04-18 04:00:16.125 109 12573.35 27.18 55010.93 88888.00 2012-04-18 04:00:16.250 109 12573.30 27.15 55010.93 88888.00 2012-04-18 04:00:16.375 109 12573.27 27.12 55010.93 88888.00 2012-04-18 04:00:16.500 109 12573.30 27.10 55010.93 88888.00 2012-04-18 04:00:16.625 109 12573.30 27.10 55010.95 88888.00 2012-04-18 04:00:16.750 109 12573.35 27.07 55010.95 88888.00 2012-04-18 04:00:16.875 109 12573.33 27.05 55010.95 88888.00 2012-04-18 04:00:17.000 109 12573.27 27.02 55010.95 88888.00 2012-04-18 04:00:17.125 109 12573.27 27.02 55010.97 88888.00 2012-04-18 04:00:17.250 109 12573.33 27.02 55010.97 88888.00 2012-04-18 04:00:17.375 109 12573.33 27.02 55010.97 88888.00 2012-04-18 04:00:17.500 109 12573.33 26.98 55011.03 88888.00 2012-04-18 04:00:17.625 109 12573.30 26.95 55011.03 88888.00 2012-04-18 04:00:17.750 109 12573.23 26.95 55011.05 88888.00 2012-04-18 04:00:17.875 109 12573.23 26.95 55011.05 88888.00 2012-04-18 04:00:18.000 109 12573.20 26.93 55011.03 88888.00 2012-04-18 04:00:18.125 109 12573.15 26.90 55011.05 88888.00 2012-04-18 04:00:18.250 109 12573.17 26.90 55011.07 88888.00 2012-04-18 04:00:18.375 109 12573.23 26.88 55011.07 88888.00 2012-04-18 04:00:18.500 109 12573.17 26.90 55011.07 88888.00 2012-04-18 04:00:18.625 109 12573.15 26.85 55011.07 88888.00 2012-04-18 04:00:18.750 109 12573.17 26.88 55011.07 88888.00 2012-04-18 04:00:18.875 109 12573.17 26.88 55011.10 88888.00 2012-04-18 04:00:19.000 109 12573.10 26.85 55011.07 88888.00 2012-04-18 04:00:19.125 109 12573.08 26.82 55011.07 88888.00 2012-04-18 04:00:19.250 109 12573.02 26.80 55011.10 88888.00 2012-04-18 04:00:19.375 109 12573.08 26.82 55011.12 88888.00 2012-04-18 04:00:19.500 109 12573.08 26.82 55011.12 88888.00 2012-04-18 04:00:19.625 109 12573.08 26.82 55011.12 88888.00 2012-04-18 04:00:19.750 109 12573.05 26.82 55011.12 88888.00 2012-04-18 04:00:19.875 109 12573.02 26.80 55011.15 88888.00 2012-04-18 04:00:20.000 109 12573.05 26.80 55011.15 88888.00 2012-04-18 04:00:20.125 109 12573.08 26.75 55011.18 88888.00 2012-04-18 04:00:20.250 109 12573.02 26.73 55011.18 88888.00 2012-04-18 04:00:20.375 109 12573.08 26.75 55011.18 88888.00 2012-04-18 04:00:20.500 109 12573.02 26.75 55011.18 88888.00 2012-04-18 04:00:20.625 109 12572.92 26.73 55011.18 88888.00 2012-04-18 04:00:20.750 109 12572.85 26.73 55011.20 88888.00 2012-04-18 04:00:20.875 109 12572.90 26.73 55011.22 88888.00 2012-04-18 04:00:21.000 109 12572.95 26.70 55011.22 88888.00 2012-04-18 04:00:21.125 109 12572.95 26.68 55011.20 88888.00 2012-04-18 04:00:21.250 109 12572.85 26.65 55011.20 88888.00 2012-04-18 04:00:21.375 109 12572.90 26.65 55011.22 88888.00 2012-04-18 04:00:21.500 109 12573.00 26.65 55011.25 88888.00 2012-04-18 04:00:21.625 109 12573.05 26.65 55011.28 88888.00 2012-04-18 04:00:21.750 109 12573.00 26.60 55011.25 88888.00 2012-04-18 04:00:21.875 109 12572.92 26.60 55011.28 88888.00 2012-04-18 04:00:22.000 109 12572.92 26.60 55011.28 88888.00 2012-04-18 04:00:22.125 109 12572.92 26.57 55011.25 88888.00 2012-04-18 04:00:22.250 109 12572.90 26.60 55011.28 88888.00 2012-04-18 04:00:22.375 109 12572.90 26.62 55011.28 88888.00 2012-04-18 04:00:22.500 109 12572.92 26.60 55011.28 88888.00 2012-04-18 04:00:22.625 109 12572.92 26.60 55011.30 88888.00 2012-04-18 04:00:22.750 109 12572.90 26.62 55011.32 88888.00 2012-04-18 04:00:22.875 109 12572.85 26.62 55011.32 88888.00 2012-04-18 04:00:23.000 109 12572.83 26.57 55011.30 88888.00 2012-04-18 04:00:23.125 109 12572.83 26.60 55011.32 88888.00 2012-04-18 04:00:23.250 109 12572.80 26.57 55011.35 88888.00 2012-04-18 04:00:23.375 109 12572.80 26.57 55011.32 88888.00 2012-04-18 04:00:23.500 109 12572.77 26.57 55011.35 88888.00 2012-04-18 04:00:23.625 109 12572.75 26.57 55011.35 88888.00 2012-04-18 04:00:23.750 109 12572.77 26.60 55011.38 88888.00 2012-04-18 04:00:23.875 109 12572.77 26.55 55011.40 88888.00 2012-04-18 04:00:24.000 109 12572.80 26.55 55011.38 88888.00 2012-04-18 04:00:24.125 109 12572.77 26.57 55011.43 88888.00 2012-04-18 04:00:24.250 109 12572.70 26.60 55011.45 88888.00 2012-04-18 04:00:24.375 109 12572.73 26.62 55011.45 88888.00 2012-04-18 04:00:24.500 109 12572.70 26.60 55011.43 88888.00 2012-04-18 04:00:24.625 109 12572.70 26.57 55011.43 88888.00 2012-04-18 04:00:24.750 109 12572.73 26.62 55011.43 88888.00 2012-04-18 04:00:24.875 109 12572.77 26.60 55011.45 88888.00 2012-04-18 04:00:25.000 109 12572.80 26.62 55011.45 88888.00 2012-04-18 04:00:25.125 109 12572.77 26.60 55011.47 88888.00 2012-04-18 04:00:25.250 109 12572.73 26.62 55011.50 88888.00 2012-04-18 04:00:25.375 109 12572.75 26.60 55011.53 88888.00 2012-04-18 04:00:25.500 109 12572.65 26.62 55011.55 88888.00 2012-04-18 04:00:25.625 109 12572.67 26.62 55011.53 88888.00 2012-04-18 04:00:25.750 109 12572.70 26.62 55011.55 88888.00 2012-04-18 04:00:25.875 109 12572.65 26.65 55011.60 88888.00 2012-04-18 04:00:26.000 109 12572.62 26.70 55011.60 88888.00 2012-04-18 04:00:26.125 109 12572.65 26.70 55011.62 88888.00 2012-04-18 04:00:26.250 109 12572.65 26.68 55011.62 88888.00 2012-04-18 04:00:26.375 109 12572.62 26.68 55011.62 88888.00 2012-04-18 04:00:26.500 109 12572.65 26.70 55011.65 88888.00 2012-04-18 04:00:26.625 109 12572.67 26.68 55011.65 88888.00 2012-04-18 04:00:26.750 109 12572.65 26.70 55011.62 88888.00 2012-04-18 04:00:26.875 109 12572.65 26.73 55011.62 88888.00 2012-04-18 04:00:27.000 109 12572.62 26.73 55011.62 88888.00 2012-04-18 04:00:27.125 109 12572.60 26.73 55011.68 88888.00 2012-04-18 04:00:27.250 109 12572.52 26.70 55011.68 88888.00 2012-04-18 04:00:27.375 109 12572.55 26.73 55011.68 88888.00 2012-04-18 04:00:27.500 109 12572.52 26.75 55011.72 88888.00 2012-04-18 04:00:27.625 109 12572.50 26.75 55011.72 88888.00 2012-04-18 04:00:27.750 109 12572.55 26.75 55011.75 88888.00 2012-04-18 04:00:27.875 109 12572.58 26.75 55011.75 88888.00 2012-04-18 04:00:28.000 109 12572.52 26.73 55011.72 88888.00 2012-04-18 04:00:28.125 109 12572.48 26.73 55011.72 88888.00 2012-04-18 04:00:28.250 109 12572.40 26.70 55011.75 88888.00 2012-04-18 04:00:28.375 109 12572.38 26.73 55011.78 88888.00 2012-04-18 04:00:28.500 109 12572.35 26.75 55011.80 88888.00 2012-04-18 04:00:28.625 109 12572.40 26.77 55011.82 88888.00 2012-04-18 04:00:28.750 109 12572.48 26.77 55011.82 88888.00 2012-04-18 04:00:28.875 109 12572.50 26.77 55011.85 88888.00 2012-04-18 04:00:29.000 109 12572.48 26.80 55011.82 88888.00 2012-04-18 04:00:29.125 109 12572.42 26.82 55011.85 88888.00 2012-04-18 04:00:29.250 109 12572.38 26.85 55011.85 88888.00 2012-04-18 04:00:29.375 109 12572.45 26.88 55011.88 88888.00 2012-04-18 04:00:29.500 109 12572.40 26.90 55011.90 88888.00 2012-04-18 04:00:29.625 109 12572.33 26.88 55011.93 88888.00 2012-04-18 04:00:29.750 109 12572.30 26.85 55011.95 88888.00 2012-04-18 04:00:29.875 109 12572.35 26.85 55011.95 88888.00 2012-04-18 04:00:30.000 109 12572.33 26.88 55011.95 88888.00 2012-04-18 04:00:30.125 109 12572.25 26.88 55011.97 88888.00 2012-04-18 04:00:30.250 109 12572.27 26.88 55011.95 88888.00 2012-04-18 04:00:30.375 109 12572.27 26.90 55011.97 88888.00 2012-04-18 04:00:30.500 109 12572.20 26.95 55011.97 88888.00 2012-04-18 04:00:30.625 109 12572.15 26.93 55012.00 88888.00 2012-04-18 04:00:30.750 109 12572.17 26.95 55012.03 88888.00 2012-04-18 04:00:30.875 109 12572.15 26.98 55012.03 88888.00 2012-04-18 04:00:31.000 109 12572.10 26.98 55012.03 88888.00 2012-04-18 04:00:31.125 109 12572.08 26.98 55012.05 88888.00 2012-04-18 04:00:31.250 109 12572.05 26.95 55012.10 88888.00 2012-04-18 04:00:31.375 109 12572.12 26.98 55012.10 88888.00 2012-04-18 04:00:31.500 109 12572.12 27.02 55012.10 88888.00 2012-04-18 04:00:31.625 109 12572.05 27.05 55012.12 88888.00 2012-04-18 04:00:31.750 109 12572.00 27.05 55012.15 88888.00 2012-04-18 04:00:31.875 109 12571.92 27.02 55012.12 88888.00 2012-04-18 04:00:32.000 109 12571.83 27.05 55012.15 88888.00 2012-04-18 04:00:32.125 109 12571.80 27.05 55012.15 88888.00 2012-04-18 04:00:32.250 109 12571.77 27.05 55012.20 88888.00 2012-04-18 04:00:32.375 109 12571.80 27.07 55012.22 88888.00 2012-04-18 04:00:32.500 109 12571.80 27.10 55012.25 88888.00 2012-04-18 04:00:32.625 109 12571.77 27.10 55012.25 88888.00 2012-04-18 04:00:32.750 109 12571.75 27.10 55012.28 88888.00 2012-04-18 04:00:32.875 109 12571.75 27.15 55012.28 88888.00 2012-04-18 04:00:33.000 109 12571.75 27.15 55012.28 88888.00 2012-04-18 04:00:33.125 109 12571.70 27.18 55012.28 88888.00 2012-04-18 04:00:33.250 109 12571.58 27.15 55012.32 88888.00 2012-04-18 04:00:33.375 109 12571.62 27.18 55012.32 88888.00 2012-04-18 04:00:33.500 109 12571.60 27.15 55012.38 88888.00 2012-04-18 04:00:33.625 109 12571.58 27.15 55012.35 88888.00 2012-04-18 04:00:33.750 109 12571.48 27.15 55012.40 88888.00 2012-04-18 04:00:33.875 109 12571.48 27.18 55012.45 88888.00 2012-04-18 04:00:34.000 109 12571.45 27.18 55012.43 88888.00 2012-04-18 04:00:34.125 109 12571.42 27.18 55012.43 88888.00 2012-04-18 04:00:34.250 109 12571.42 27.20 55012.47 88888.00 2012-04-18 04:00:34.375 109 12571.45 27.20 55012.50 88888.00 2012-04-18 04:00:34.500 109 12571.38 27.23 55012.53 88888.00 2012-04-18 04:00:34.625 109 12571.27 27.23 55012.53 88888.00 2012-04-18 04:00:34.750 109 12571.30 27.23 55012.55 88888.00 2012-04-18 04:00:34.875 109 12571.25 27.20 55012.55 88888.00 2012-04-18 04:00:35.000 109 12571.20 27.20 55012.55 88888.00 2012-04-18 04:00:35.125 109 12571.17 27.23 55012.60 88888.00 2012-04-18 04:00:35.250 109 12571.12 27.25 55012.62 88888.00 2012-04-18 04:00:35.375 109 12571.12 27.27 55012.65 88888.00 2012-04-18 04:00:35.500 109 12571.05 27.25 55012.68 88888.00 2012-04-18 04:00:35.625 109 12571.02 27.27 55012.68 88888.00 2012-04-18 04:00:35.750 109 12570.95 27.27 55012.70 88888.00 2012-04-18 04:00:35.875 109 12570.90 27.27 55012.70 88888.00 2012-04-18 04:00:36.000 109 12570.90 27.30 55012.72 88888.00 2012-04-18 04:00:36.125 109 12570.90 27.30 55012.75 88888.00 2012-04-18 04:00:36.250 109 12570.85 27.30 55012.78 88888.00 2012-04-18 04:00:36.375 109 12570.80 27.30 55012.78 88888.00 2012-04-18 04:00:36.500 109 12570.77 27.32 55012.80 88888.00 2012-04-18 04:00:36.625 109 12570.73 27.38 55012.85 88888.00 2012-04-18 04:00:36.750 109 12570.60 27.35 55012.85 88888.00 2012-04-18 04:00:36.875 109 12570.50 27.32 55012.85 88888.00 2012-04-18 04:00:37.000 109 12570.48 27.35 55012.85 88888.00 2012-04-18 04:00:37.125 109 12570.45 27.38 55012.88 88888.00 2012-04-18 04:00:37.250 109 12570.33 27.38 55012.93 88888.00 2012-04-18 04:00:37.375 109 12570.40 27.38 55012.90 88888.00 2012-04-18 04:00:37.500 109 12570.40 27.35 55012.93 88888.00 2012-04-18 04:00:37.625 109 12570.35 27.38 55012.95 88888.00 2012-04-18 04:00:37.750 109 12570.27 27.40 55012.97 88888.00 2012-04-18 04:00:37.875 109 12570.25 27.40 55012.95 88888.00 2012-04-18 04:00:38.000 109 12570.23 27.40 55012.97 88888.00 2012-04-18 04:00:38.125 109 12570.17 27.40 55012.97 88888.00 2012-04-18 04:00:38.250 109 12570.10 27.43 55013.03 88888.00 2012-04-18 04:00:38.375 109 12570.08 27.40 55013.05 88888.00 2012-04-18 04:00:38.500 109 12570.08 27.40 55013.05 88888.00 2012-04-18 04:00:38.625 109 12570.10 27.40 55013.07 88888.00 2012-04-18 04:00:38.750 109 12570.08 27.38 55013.12 88888.00 2012-04-18 04:00:38.875 109 12569.98 27.38 55013.12 88888.00 2012-04-18 04:00:39.000 109 12569.85 27.40 55013.12 88888.00 2012-04-18 04:00:39.125 109 12569.85 27.40 55013.18 88888.00 2012-04-18 04:00:39.250 109 12569.80 27.43 55013.22 88888.00 2012-04-18 04:00:39.375 109 12569.83 27.43 55013.22 88888.00 2012-04-18 04:00:39.500 109 12569.75 27.40 55013.22 88888.00 2012-04-18 04:00:39.625 109 12569.70 27.43 55013.20 88888.00 2012-04-18 04:00:39.750 109 12569.70 27.43 55013.22 88888.00 2012-04-18 04:00:39.875 109 12569.70 27.43 55013.25 88888.00 2012-04-18 04:00:40.000 109 12569.73 27.40 55013.25 88888.00 2012-04-18 04:00:40.125 109 12569.75 27.43 55013.25 88888.00 2012-04-18 04:00:40.250 109 12569.65 27.43 55013.28 88888.00 2012-04-18 04:00:40.375 109 12569.58 27.45 55013.30 88888.00 2012-04-18 04:00:40.500 109 12569.48 27.43 55013.30 88888.00 2012-04-18 04:00:40.625 109 12569.48 27.38 55013.32 88888.00 2012-04-18 04:00:40.750 109 12569.45 27.38 55013.35 88888.00 2012-04-18 04:00:40.875 109 12569.48 27.40 55013.35 88888.00 2012-04-18 04:00:41.000 109 12569.48 27.45 55013.38 88888.00 2012-04-18 04:00:41.125 109 12569.45 27.45 55013.40 88888.00 2012-04-18 04:00:41.250 109 12569.40 27.40 55013.43 88888.00 2012-04-18 04:00:41.375 109 12569.38 27.43 55013.45 88888.00 2012-04-18 04:00:41.500 109 12569.35 27.45 55013.45 88888.00 2012-04-18 04:00:41.625 109 12569.27 27.43 55013.47 88888.00 2012-04-18 04:00:41.750 109 12569.20 27.43 55013.47 88888.00 2012-04-18 04:00:41.875 109 12569.20 27.43 55013.47 88888.00 2012-04-18 04:00:42.000 109 12569.25 27.40 55013.47 88888.00 2012-04-18 04:00:42.125 109 12569.23 27.43 55013.50 88888.00 2012-04-18 04:00:42.250 109 12569.20 27.43 55013.53 88888.00 2012-04-18 04:00:42.375 109 12569.17 27.40 55013.53 88888.00 2012-04-18 04:00:42.500 109 12569.17 27.40 55013.53 88888.00 2012-04-18 04:00:42.625 109 12569.15 27.40 55013.55 88888.00 2012-04-18 04:00:42.750 109 12569.20 27.40 55013.57 88888.00 2012-04-18 04:00:42.875 109 12569.17 27.38 55013.57 88888.00 2012-04-18 04:00:43.000 109 12569.17 27.38 55013.55 88888.00 2012-04-18 04:00:43.125 109 12569.15 27.38 55013.55 88888.00 2012-04-18 04:00:43.250 109 12569.08 27.38 55013.60 88888.00 2012-04-18 04:00:43.375 109 12569.05 27.40 55013.60 88888.00 2012-04-18 04:00:43.500 109 12569.05 27.35 55013.62 88888.00 2012-04-18 04:00:43.625 109 12569.08 27.35 55013.62 88888.00 2012-04-18 04:00:43.750 109 12569.15 27.38 55013.62 88888.00 2012-04-18 04:00:43.875 109 12569.10 27.38 55013.65 88888.00 2012-04-18 04:00:44.000 109 12569.05 27.35 55013.62 88888.00 2012-04-18 04:00:44.125 109 12569.05 27.32 55013.65 88888.00 2012-04-18 04:00:44.250 109 12569.10 27.30 55013.68 88888.00 2012-04-18 04:00:44.375 109 12569.10 27.30 55013.65 88888.00 2012-04-18 04:00:44.500 109 12569.02 27.30 55013.68 88888.00 2012-04-18 04:00:44.625 109 12568.98 27.30 55013.70 88888.00 2012-04-18 04:00:44.750 109 12569.10 27.30 55013.72 88888.00 2012-04-18 04:00:44.875 109 12569.12 27.30 55013.75 88888.00 2012-04-18 04:00:45.000 109 12569.15 27.27 55013.72 88888.00 2012-04-18 04:00:45.125 109 12569.12 27.27 55013.72 88888.00 2012-04-18 04:00:45.250 109 12569.08 27.23 55013.72 88888.00 2012-04-18 04:00:45.375 109 12569.10 27.23 55013.70 88888.00 2012-04-18 04:00:45.500 109 12569.12 27.23 55013.75 88888.00 2012-04-18 04:00:45.625 109 12569.12 27.20 55013.75 88888.00 2012-04-18 04:00:45.750 109 12569.08 27.20 55013.75 88888.00 2012-04-18 04:00:45.875 109 12569.08 27.20 55013.78 88888.00 2012-04-18 04:00:46.000 109 12569.10 27.20 55013.78 88888.00 2012-04-18 04:00:46.125 109 12569.05 27.20 55013.78 88888.00 2012-04-18 04:00:46.250 109 12569.00 27.20 55013.80 88888.00 2012-04-18 04:00:46.375 109 12569.02 27.20 55013.80 88888.00 2012-04-18 04:00:46.500 109 12569.02 27.20 55013.82 88888.00 2012-04-18 04:00:46.625 109 12569.02 27.20 55013.82 88888.00 2012-04-18 04:00:46.750 109 12569.08 27.18 55013.80 88888.00 2012-04-18 04:00:46.875 109 12569.05 27.20 55013.80 88888.00 2012-04-18 04:00:47.000 109 12569.02 27.20 55013.82 88888.00 2012-04-18 04:00:47.125 109 12569.00 27.20 55013.85 88888.00 2012-04-18 04:00:47.250 109 12568.92 27.18 55013.85 88888.00 2012-04-18 04:00:47.375 109 12569.02 27.15 55013.85 88888.00 2012-04-18 04:00:47.500 109 12569.10 27.15 55013.88 88888.00 2012-04-18 04:00:47.625 109 12569.08 27.15 55013.85 88888.00 2012-04-18 04:00:47.750 109 12569.10 27.15 55013.88 88888.00 2012-04-18 04:00:47.875 109 12569.12 27.18 55013.90 88888.00 2012-04-18 04:00:48.000 109 12569.15 27.18 55013.93 88888.00 2012-04-18 04:00:48.125 109 12569.12 27.15 55013.93 88888.00 2012-04-18 04:00:48.250 109 12569.10 27.10 55013.90 88888.00 2012-04-18 04:00:48.375 109 12569.12 27.12 55013.90 88888.00 2012-04-18 04:00:48.500 109 12569.15 27.12 55013.95 88888.00 2012-04-18 04:00:48.625 109 12569.12 27.10 55013.95 88888.00 2012-04-18 04:00:48.750 109 12569.17 27.07 55013.97 88888.00 2012-04-18 04:00:48.875 109 12569.20 27.10 55013.97 88888.00 2012-04-18 04:00:49.000 109 12569.15 27.07 55013.97 88888.00 2012-04-18 04:00:49.125 109 12569.12 27.05 55013.95 88888.00 2012-04-18 04:00:49.250 109 12569.10 27.05 55013.97 88888.00 2012-04-18 04:00:49.375 109 12569.15 27.05 55013.97 88888.00 2012-04-18 04:00:49.500 109 12569.15 27.05 55014.00 88888.00 2012-04-18 04:00:49.625 109 12569.20 27.05 55013.97 88888.00 2012-04-18 04:00:49.750 109 12569.23 27.05 55014.00 88888.00 2012-04-18 04:00:49.875 109 12569.25 27.02 55014.03 88888.00 2012-04-18 04:00:50.000 109 12569.27 27.02 55014.00 88888.00 2012-04-18 04:00:50.125 109 12569.30 27.00 55014.03 88888.00 2012-04-18 04:00:50.250 109 12569.27 26.95 55014.00 88888.00 2012-04-18 04:00:50.375 109 12569.33 26.95 55014.03 88888.00 2012-04-18 04:00:50.500 109 12569.35 26.93 55014.00 88888.00 2012-04-18 04:00:50.625 109 12569.40 26.90 55014.03 88888.00 2012-04-18 04:00:50.750 109 12569.45 26.90 55014.03 88888.00 2012-04-18 04:00:50.875 109 12569.38 26.90 55014.03 88888.00 2012-04-18 04:00:51.000 109 12569.35 26.88 55014.05 88888.00 2012-04-18 04:00:51.125 109 12569.35 26.85 55014.07 88888.00 2012-04-18 04:00:51.250 109 12569.40 26.85 55014.05 88888.00 2012-04-18 04:00:51.375 109 12569.48 26.85 55014.05 88888.00 2012-04-18 04:00:51.500 109 12569.48 26.82 55014.05 88888.00 2012-04-18 04:00:51.625 109 12569.45 26.85 55014.05 88888.00 2012-04-18 04:00:51.750 109 12569.52 26.82 55014.07 88888.00 2012-04-18 04:00:51.875 109 12569.60 26.85 55014.07 88888.00 2012-04-18 04:00:52.000 109 12569.58 26.85 55014.05 88888.00 2012-04-18 04:00:52.125 109 12569.52 26.82 55014.05 88888.00 2012-04-18 04:00:52.250 109 12569.45 26.82 55014.10 88888.00 2012-04-18 04:00:52.375 109 12569.52 26.82 55014.10 88888.00 2012-04-18 04:00:52.500 109 12569.55 26.85 55014.12 88888.00 2012-04-18 04:00:52.625 109 12569.58 26.80 55014.12 88888.00 2012-04-18 04:00:52.750 109 12569.52 26.77 55014.10 88888.00 2012-04-18 04:00:52.875 109 12569.55 26.80 55014.12 88888.00 2012-04-18 04:00:53.000 109 12569.55 26.82 55014.15 88888.00 2012-04-18 04:00:53.125 109 12569.50 26.80 55014.15 88888.00 2012-04-18 04:00:53.250 109 12569.50 26.75 55014.15 88888.00 2012-04-18 04:00:53.375 109 12569.58 26.75 55014.15 88888.00 2012-04-18 04:00:53.500 109 12569.65 26.75 55014.12 88888.00 2012-04-18 04:00:53.625 109 12569.65 26.75 55014.15 88888.00 2012-04-18 04:00:53.750 109 12569.67 26.75 55014.18 88888.00 2012-04-18 04:00:53.875 109 12569.65 26.77 55014.18 88888.00 2012-04-18 04:00:54.000 109 12569.77 26.75 55014.18 88888.00 2012-04-18 04:00:54.125 109 12569.83 26.73 55014.18 88888.00 2012-04-18 04:00:54.250 109 12569.75 26.70 55014.15 88888.00 2012-04-18 04:00:54.375 109 12569.80 26.73 55014.12 88888.00 2012-04-18 04:00:54.500 109 12569.90 26.70 55014.15 88888.00 2012-04-18 04:00:54.625 109 12569.90 26.68 55014.15 88888.00 2012-04-18 04:00:54.750 109 12569.92 26.65 55014.12 88888.00 2012-04-18 04:00:54.875 109 12569.92 26.65 55014.15 88888.00 2012-04-18 04:00:55.000 109 12569.90 26.65 55014.18 88888.00 2012-04-18 04:00:55.125 109 12569.85 26.68 55014.20 88888.00 2012-04-18 04:00:55.250 109 12569.85 26.60 55014.20 88888.00 2012-04-18 04:00:55.375 109 12569.95 26.62 55014.20 88888.00 2012-04-18 04:00:55.500 109 12569.98 26.65 55014.20 88888.00 2012-04-18 04:00:55.625 109 12570.02 26.62 55014.18 88888.00 2012-04-18 04:00:55.750 109 12570.08 26.60 55014.18 88888.00 2012-04-18 04:00:55.875 109 12570.05 26.60 55014.18 88888.00 2012-04-18 04:00:56.000 109 12570.08 26.55 55014.18 88888.00 2012-04-18 04:00:56.125 109 12570.10 26.55 55014.18 88888.00 2012-04-18 04:00:56.250 109 12570.12 26.57 55014.22 88888.00 2012-04-18 04:00:56.375 109 12570.25 26.60 55014.25 88888.00 2012-04-18 04:00:56.500 109 12570.38 26.62 55014.25 88888.00 2012-04-18 04:00:56.625 109 12570.38 26.60 55014.20 88888.00 2012-04-18 04:00:56.750 109 12570.30 26.55 55014.22 88888.00 2012-04-18 04:00:56.875 109 12570.35 26.55 55014.25 88888.00 2012-04-18 04:00:57.000 109 12570.42 26.57 55014.22 88888.00 2012-04-18 04:00:57.125 109 12570.45 26.55 55014.28 88888.00 2012-04-18 04:00:57.250 109 12570.40 26.55 55014.30 88888.00 2012-04-18 04:00:57.375 109 12570.42 26.57 55014.28 88888.00 2012-04-18 04:00:57.500 109 12570.48 26.55 55014.25 88888.00 2012-04-18 04:00:57.625 109 12570.55 26.55 55014.28 88888.00 2012-04-18 04:00:57.750 109 12570.55 26.55 55014.30 88888.00 2012-04-18 04:00:57.875 109 12570.55 26.55 55014.30 88888.00 2012-04-18 04:00:58.000 109 12570.60 26.55 55014.28 88888.00 2012-04-18 04:00:58.125 109 12570.62 26.55 55014.30 88888.00 2012-04-18 04:00:58.250 109 12570.60 26.60 55014.32 88888.00 2012-04-18 04:00:58.375 109 12570.67 26.60 55014.35 88888.00 2012-04-18 04:00:58.500 109 12570.67 26.62 55014.32 88888.00 2012-04-18 04:00:58.625 109 12570.65 26.57 55014.32 88888.00 2012-04-18 04:00:58.750 109 12570.60 26.55 55014.32 88888.00 2012-04-18 04:00:58.875 109 12570.73 26.57 55014.32 88888.00 2012-04-18 04:00:59.000 109 12570.73 26.60 55014.32 88888.00 2012-04-18 04:00:59.125 109 12570.67 26.60 55014.35 88888.00 2012-04-18 04:00:59.250 109 12570.75 26.57 55014.38 88888.00 2012-04-18 04:00:59.375 109 12570.83 26.60 55014.35 88888.00 2012-04-18 04:00:59.500 109 12570.83 26.57 55014.38 88888.00 2012-04-18 04:00:59.625 109 12570.85 26.57 55014.38 88888.00 2012-04-18 04:00:59.750 109 12570.85 26.60 55014.40 88888.00 2012-04-18 04:00:59.875 109 12570.85 26.57 55014.40 88888.00 2012-04-18 04:01:00.000 109 12570.85 26.62 55014.38 88888.00 2012-04-18 04:01:00.125 109 12570.85 26.60 55014.43 88888.00 2012-04-18 04:01:00.250 109 12570.80 26.60 55014.40 88888.00 2012-04-18 04:01:00.375 109 12570.80 26.60 55014.40 88888.00 2012-04-18 04:01:00.500 109 12570.85 26.60 55014.40 88888.00 2012-04-18 04:01:00.625 109 12570.90 26.60 55014.43 88888.00 2012-04-18 04:01:00.750 109 12570.95 26.62 55014.43 88888.00 2012-04-18 04:01:00.875 109 12571.02 26.60 55014.43 88888.00 2012-04-18 04:01:01.000 109 12571.10 26.60 55014.40 88888.00 2012-04-18 04:01:01.125 109 12571.10 26.57 55014.45 88888.00 2012-04-18 04:01:01.250 109 12571.10 26.60 55014.45 88888.00 2012-04-18 04:01:01.375 109 12571.15 26.68 55014.47 88888.00 2012-04-18 04:01:01.500 109 12571.20 26.68 55014.47 88888.00 2012-04-18 04:01:01.625 109 12571.17 26.62 55014.47 88888.00 2012-04-18 04:01:01.750 109 12571.20 26.62 55014.47 88888.00 2012-04-18 04:01:01.875 109 12571.20 26.60 55014.50 88888.00 2012-04-18 04:01:02.000 109 12571.17 26.62 55014.53 88888.00 2012-04-18 04:01:02.125 109 12571.23 26.65 55014.53 88888.00 2012-04-18 04:01:02.250 109 12571.25 26.65 55014.53 88888.00 2012-04-18 04:01:02.375 109 12571.20 26.62 55014.50 88888.00 2012-04-18 04:01:02.500 109 12571.20 26.65 55014.53 88888.00 2012-04-18 04:01:02.625 109 12571.25 26.65 55014.53 88888.00 2012-04-18 04:01:02.750 109 12571.30 26.68 55014.53 88888.00 2012-04-18 04:01:02.875 109 12571.33 26.68 55014.55 88888.00 2012-04-18 04:01:03.000 109 12571.33 26.68 55014.55 88888.00 2012-04-18 04:01:03.125 109 12571.33 26.70 55014.55 88888.00 2012-04-18 04:01:03.250 109 12571.33 26.70 55014.57 88888.00 2012-04-18 04:01:03.375 109 12571.40 26.70 55014.57 88888.00 2012-04-18 04:01:03.500 109 12571.45 26.73 55014.60 88888.00 2012-04-18 04:01:03.625 109 12571.42 26.77 55014.62 88888.00 2012-04-18 04:01:03.750 109 12571.38 26.75 55014.62 88888.00 2012-04-18 04:01:03.875 109 12571.38 26.73 55014.62 88888.00 2012-04-18 04:01:04.000 109 12571.42 26.73 55014.62 88888.00 2012-04-18 04:01:04.125 109 12571.45 26.75 55014.65 88888.00 2012-04-18 04:01:04.250 109 12571.42 26.80 55014.65 88888.00 2012-04-18 04:01:04.375 109 12571.42 26.80 55014.68 88888.00 2012-04-18 04:01:04.500 109 12571.42 26.82 55014.70 88888.00 2012-04-18 04:01:04.625 109 12571.40 26.85 55014.70 88888.00 2012-04-18 04:01:04.750 109 12571.45 26.85 55014.70 88888.00 2012-04-18 04:01:04.875 109 12571.52 26.82 55014.70 88888.00 2012-04-18 04:01:05.000 109 12571.52 26.82 55014.70 88888.00 2012-04-18 04:01:05.125 109 12571.50 26.85 55014.72 88888.00 2012-04-18 04:01:05.250 109 12571.45 26.85 55014.78 88888.00 2012-04-18 04:01:05.375 109 12571.55 26.90 55014.80 88888.00 2012-04-18 04:01:05.500 109 12571.55 26.88 55014.80 88888.00 2012-04-18 04:01:05.625 109 12571.58 26.88 55014.78 88888.00 2012-04-18 04:01:05.750 109 12571.55 26.93 55014.82 88888.00 2012-04-18 04:01:05.875 109 12571.55 26.95 55014.85 88888.00 2012-04-18 04:01:06.000 109 12571.52 26.98 55014.85 88888.00 2012-04-18 04:01:06.125 109 12571.50 26.98 55014.88 88888.00 2012-04-18 04:01:06.250 109 12571.50 27.02 55014.90 88888.00 2012-04-18 04:01:06.375 109 12571.52 27.00 55014.90 88888.00 2012-04-18 04:01:06.500 109 12571.48 27.00 55014.88 88888.00 2012-04-18 04:01:06.625 109 12571.52 27.00 55014.90 88888.00 2012-04-18 04:01:06.750 109 12571.52 27.05 55014.93 88888.00 2012-04-18 04:01:06.875 109 12571.58 27.05 55014.93 88888.00 2012-04-18 04:01:07.000 109 12571.52 27.05 55014.95 88888.00 2012-04-18 04:01:07.125 109 12571.55 27.05 55015.00 88888.00 2012-04-18 04:01:07.250 109 12571.58 27.07 55014.97 88888.00 2012-04-18 04:01:07.375 109 12571.65 27.07 55014.97 88888.00 2012-04-18 04:01:07.500 109 12571.65 27.15 55015.03 88888.00 2012-04-18 04:01:07.625 109 12571.62 27.15 55015.05 88888.00 2012-04-18 04:01:07.750 109 12571.55 27.15 55015.03 88888.00 2012-04-18 04:01:07.875 109 12571.55 27.15 55015.05 88888.00 2012-04-18 04:01:08.000 109 12571.48 27.15 55015.05 88888.00 2012-04-18 04:01:08.125 109 12571.42 27.23 55015.07 88888.00 2012-04-18 04:01:08.250 109 12571.40 27.27 55015.12 88888.00 2012-04-18 04:01:08.375 109 12571.45 27.30 55015.12 88888.00 2012-04-18 04:01:08.500 109 12571.52 27.30 55015.10 88888.00 2012-04-18 04:01:08.625 109 12571.58 27.30 55015.12 88888.00 2012-04-18 04:01:08.750 109 12571.55 27.32 55015.15 88888.00 2012-04-18 04:01:08.875 109 12571.52 27.35 55015.15 88888.00 2012-04-18 04:01:09.000 109 12571.50 27.38 55015.18 88888.00 2012-04-18 04:01:09.125 109 12571.48 27.38 55015.20 88888.00 2012-04-18 04:01:09.250 109 12571.45 27.40 55015.22 88888.00 2012-04-18 04:01:09.375 109 12571.48 27.43 55015.25 88888.00 2012-04-18 04:01:09.500 109 12571.52 27.43 55015.25 88888.00 2012-04-18 04:01:09.625 109 12571.52 27.45 55015.28 88888.00 2012-04-18 04:01:09.750 109 12571.52 27.48 55015.30 88888.00 2012-04-18 04:01:09.875 109 12571.52 27.50 55015.30 88888.00 2012-04-18 04:01:10.000 109 12571.58 27.55 55015.32 88888.00 2012-04-18 04:01:10.125 109 12571.60 27.60 55015.35 88888.00 2012-04-18 04:01:10.250 109 12571.52 27.60 55015.40 88888.00 2012-04-18 04:01:10.375 109 12571.55 27.62 55015.43 88888.00 2012-04-18 04:01:10.500 109 12571.52 27.65 55015.43 88888.00 2012-04-18 04:01:10.625 109 12571.48 27.68 55015.43 88888.00 2012-04-18 04:01:10.750 109 12571.50 27.73 55015.45 88888.00 2012-04-18 04:01:10.875 109 12571.50 27.73 55015.47 88888.00 2012-04-18 04:01:11.000 109 12571.48 27.73 55015.47 88888.00 2012-04-18 04:01:11.125 109 12571.48 27.75 55015.50 88888.00 2012-04-18 04:01:11.250 109 12571.45 27.75 55015.55 88888.00 2012-04-18 04:01:11.375 109 12571.45 27.80 55015.57 88888.00 2012-04-18 04:01:11.500 109 12571.50 27.85 55015.60 88888.00 2012-04-18 04:01:11.625 109 12571.50 27.82 55015.57 88888.00 2012-04-18 04:01:11.750 109 12571.45 27.82 55015.60 88888.00 2012-04-18 04:01:11.875 109 12571.48 27.93 55015.62 88888.00 2012-04-18 04:01:12.000 109 12571.42 27.93 55015.65 88888.00 2012-04-18 04:01:12.125 109 12571.40 27.93 55015.65 88888.00 2012-04-18 04:01:12.250 109 12571.42 27.90 55015.68 88888.00 2012-04-18 04:01:12.375 109 12571.48 27.93 55015.65 88888.00 2012-04-18 04:01:12.500 109 12571.45 27.93 55015.68 88888.00 2012-04-18 04:01:12.625 109 12571.42 27.98 55015.72 88888.00 2012-04-18 04:01:12.750 109 12571.38 28.02 55015.78 88888.00 2012-04-18 04:01:12.875 109 12571.38 28.07 55015.78 88888.00 2012-04-18 04:01:13.000 109 12571.40 28.05 55015.75 88888.00 2012-04-18 04:01:13.125 109 12571.38 28.05 55015.80 88888.00 2012-04-18 04:01:13.250 109 12571.30 28.10 55015.88 88888.00 2012-04-18 04:01:13.375 109 12571.27 28.15 55015.93 88888.00 2012-04-18 04:01:13.500 109 12571.23 28.15 55015.90 88888.00 2012-04-18 04:01:13.625 109 12571.20 28.18 55015.93 88888.00 2012-04-18 04:01:13.750 109 12571.23 28.20 55015.95 88888.00 2012-04-18 04:01:13.875 109 12571.23 28.20 55015.97 88888.00 2012-04-18 04:01:14.000 109 12571.17 28.27 55015.97 88888.00 2012-04-18 04:01:14.125 109 12571.15 28.32 55016.00 88888.00 2012-04-18 04:01:14.250 109 12571.10 28.30 55016.03 88888.00 2012-04-18 04:01:14.375 109 12571.20 28.35 55016.03 88888.00 2012-04-18 04:01:14.500 109 12571.17 28.35 55016.05 88888.00 2012-04-18 04:01:14.625 109 12571.20 28.38 55016.05 88888.00 2012-04-18 04:01:14.750 109 12571.20 28.43 55016.10 88888.00 2012-04-18 04:01:14.875 109 12571.15 28.43 55016.12 88888.00 2012-04-18 04:01:15.000 109 12571.12 28.48 55016.15 88888.00 2012-04-18 04:01:15.125 109 12571.08 28.52 55016.15 88888.00 2012-04-18 04:01:15.250 109 12571.00 28.55 55016.18 88888.00 2012-04-18 04:01:15.375 109 12571.10 28.62 55016.22 88888.00 2012-04-18 04:01:15.500 109 12571.12 28.65 55016.22 88888.00 2012-04-18 04:01:15.625 109 12571.05 28.68 55016.28 88888.00 2012-04-18 04:01:15.750 109 12571.02 28.75 55016.30 88888.00 2012-04-18 04:01:15.875 109 12571.00 28.75 55016.32 88888.00 2012-04-18 04:01:16.000 109 12571.02 28.77 55016.35 88888.00 2012-04-18 04:01:16.125 109 12570.98 28.75 55016.35 88888.00 2012-04-18 04:01:16.250 109 12570.85 28.75 55016.38 88888.00 2012-04-18 04:01:16.375 109 12570.85 28.73 55016.38 88888.00 2012-04-18 04:01:16.500 109 12570.83 28.77 55016.38 88888.00 2012-04-18 04:01:16.625 109 12570.85 28.80 55016.40 88888.00 2012-04-18 04:01:16.750 109 12570.88 28.85 55016.43 88888.00 2012-04-18 04:01:16.875 109 12570.88 28.85 55016.47 88888.00 2012-04-18 04:01:17.000 109 12570.88 28.88 55016.50 88888.00 2012-04-18 04:01:17.125 109 12570.88 28.90 55016.53 88888.00 2012-04-18 04:01:17.250 109 12570.83 28.90 55016.55 88888.00 2012-04-18 04:01:17.375 109 12570.77 28.90 55016.57 88888.00 2012-04-18 04:01:17.500 109 12570.80 28.98 55016.60 88888.00 2012-04-18 04:01:17.625 109 12570.83 28.98 55016.68 88888.00 2012-04-18 04:01:17.750 109 12570.77 29.02 55016.70 88888.00 2012-04-18 04:01:17.875 109 12570.80 29.07 55016.70 88888.00 2012-04-18 04:01:18.000 109 12570.83 29.10 55016.70 88888.00 2012-04-18 04:01:18.125 109 12570.90 29.12 55016.75 88888.00 2012-04-18 04:01:18.250 109 12570.90 29.10 55016.75 88888.00 2012-04-18 04:01:18.375 109 12570.85 29.12 55016.78 88888.00 2012-04-18 04:01:18.500 109 12570.77 29.15 55016.78 88888.00 2012-04-18 04:01:18.625 109 12570.73 29.18 55016.80 88888.00 2012-04-18 04:01:18.750 109 12570.70 29.20 55016.82 88888.00 2012-04-18 04:01:18.875 109 12570.70 29.25 55016.85 88888.00 2012-04-18 04:01:19.000 109 12570.70 29.27 55016.82 88888.00 2012-04-18 04:01:19.125 109 12570.65 29.30 55016.85 88888.00 2012-04-18 04:01:19.250 109 12570.55 29.32 55016.90 88888.00 2012-04-18 04:01:19.375 109 12570.52 29.38 55016.90 88888.00 2012-04-18 04:01:19.500 109 12570.52 29.40 55016.95 88888.00 2012-04-18 04:01:19.625 109 12570.55 29.43 55016.97 88888.00 2012-04-18 04:01:19.750 109 12570.50 29.45 55016.97 88888.00 2012-04-18 04:01:19.875 109 12570.45 29.48 55016.97 88888.00 2012-04-18 04:01:20.000 109 12570.42 29.50 55016.95 88888.00 2012-04-18 04:01:20.125 109 12570.42 29.52 55017.00 88888.00 2012-04-18 04:01:20.250 109 12570.38 29.55 55017.07 88888.00 2012-04-18 04:01:20.375 109 12570.38 29.60 55017.10 88888.00 2012-04-18 04:01:20.500 109 12570.38 29.60 55017.10 88888.00 2012-04-18 04:01:20.625 109 12570.40 29.62 55017.12 88888.00 2012-04-18 04:01:20.750 109 12570.38 29.62 55017.15 88888.00 2012-04-18 04:01:20.875 109 12570.35 29.65 55017.20 88888.00 2012-04-18 04:01:21.000 109 12570.38 29.68 55017.20 88888.00 2012-04-18 04:01:21.125 109 12570.35 29.73 55017.22 88888.00 2012-04-18 04:01:21.250 109 12570.27 29.75 55017.25 88888.00 2012-04-18 04:01:21.375 109 12570.35 29.77 55017.25 88888.00 2012-04-18 04:01:21.500 109 12570.38 29.82 55017.30 88888.00 2012-04-18 04:01:21.625 109 12570.35 29.85 55017.32 88888.00 2012-04-18 04:01:21.750 109 12570.33 29.88 55017.32 88888.00 2012-04-18 04:01:21.875 109 12570.33 29.88 55017.35 88888.00 2012-04-18 04:01:22.000 109 12570.35 29.90 55017.38 88888.00 2012-04-18 04:01:22.125 109 12570.35 29.95 55017.38 88888.00 2012-04-18 04:01:22.250 109 12570.27 29.95 55017.40 88888.00 2012-04-18 04:01:22.375 109 12570.27 30.02 55017.43 88888.00 2012-04-18 04:01:22.500 109 12570.27 30.02 55017.45 88888.00 2012-04-18 04:01:22.625 109 12570.25 30.02 55017.45 88888.00 2012-04-18 04:01:22.750 109 12570.30 30.02 55017.47 88888.00 2012-04-18 04:01:22.875 109 12570.35 30.05 55017.50 88888.00 2012-04-18 04:01:23.000 109 12570.33 30.07 55017.53 88888.00 2012-04-18 04:01:23.125 109 12570.27 30.10 55017.55 88888.00 2012-04-18 04:01:23.250 109 12570.20 30.15 55017.57 88888.00 2012-04-18 04:01:23.375 109 12570.20 30.20 55017.57 88888.00 2012-04-18 04:01:23.500 109 12570.23 30.25 55017.60 88888.00 2012-04-18 04:01:23.625 109 12570.17 30.23 55017.57 88888.00 2012-04-18 04:01:23.750 109 12570.10 30.27 55017.62 88888.00 2012-04-18 04:01:23.875 109 12570.12 30.27 55017.65 88888.00 2012-04-18 04:01:24.000 109 12570.15 30.30 55017.65 88888.00 2012-04-18 04:01:24.125 109 12570.12 30.35 55017.68 88888.00 2012-04-18 04:01:24.250 109 12570.05 30.40 55017.70 88888.00 2012-04-18 04:01:24.375 109 12570.05 30.40 55017.70 88888.00 2012-04-18 04:01:24.500 109 12570.02 30.43 55017.70 88888.00 2012-04-18 04:01:24.625 109 12570.08 30.45 55017.75 88888.00 2012-04-18 04:01:24.750 109 12570.02 30.50 55017.78 88888.00 2012-04-18 04:01:24.875 109 12569.92 30.55 55017.82 88888.00 2012-04-18 04:01:25.000 109 12569.95 30.57 55017.82 88888.00 2012-04-18 04:01:25.125 109 12569.98 30.60 55017.82 88888.00 2012-04-18 04:01:25.250 109 12569.92 30.60 55017.85 88888.00 2012-04-18 04:01:25.375 109 12569.92 30.62 55017.85 88888.00 2012-04-18 04:01:25.500 109 12569.90 30.65 55017.88 88888.00 2012-04-18 04:01:25.625 109 12569.88 30.70 55017.90 88888.00 2012-04-18 04:01:25.750 109 12569.85 30.70 55017.90 88888.00 2012-04-18 04:01:25.875 109 12569.83 30.73 55017.93 88888.00 2012-04-18 04:01:26.000 109 12569.85 30.75 55017.95 88888.00 2012-04-18 04:01:26.125 109 12569.85 30.77 55018.00 88888.00 2012-04-18 04:01:26.250 109 12569.80 30.80 55018.03 88888.00 2012-04-18 04:01:26.375 109 12569.85 30.88 55018.05 88888.00 2012-04-18 04:01:26.500 109 12569.80 30.88 55018.05 88888.00 2012-04-18 04:01:26.625 109 12569.73 30.88 55018.03 88888.00 2012-04-18 04:01:26.750 109 12569.75 30.90 55018.03 88888.00 2012-04-18 04:01:26.875 109 12569.73 30.93 55018.05 88888.00 2012-04-18 04:01:27.000 109 12569.75 31.00 55018.07 88888.00 2012-04-18 04:01:27.125 109 12569.70 31.00 55018.07 88888.00 2012-04-18 04:01:27.250 109 12569.65 31.00 55018.10 88888.00 2012-04-18 04:01:27.375 109 12569.67 31.02 55018.12 88888.00 2012-04-18 04:01:27.500 109 12569.60 31.07 55018.15 88888.00 2012-04-18 04:01:27.625 109 12569.60 31.05 55018.15 88888.00 2012-04-18 04:01:27.750 109 12569.67 31.07 55018.15 88888.00 2012-04-18 04:01:27.875 109 12569.73 31.12 55018.20 88888.00 2012-04-18 04:01:28.000 109 12569.73 31.12 55018.22 88888.00 2012-04-18 04:01:28.125 109 12569.70 31.12 55018.22 88888.00 2012-04-18 04:01:28.250 109 12569.67 31.15 55018.22 88888.00 2012-04-18 04:01:28.375 109 12569.73 31.18 55018.25 88888.00 2012-04-18 04:01:28.500 109 12569.75 31.20 55018.25 88888.00 2012-04-18 04:01:28.625 109 12569.73 31.20 55018.28 88888.00 2012-04-18 04:01:28.750 109 12569.73 31.23 55018.28 88888.00 2012-04-18 04:01:28.875 109 12569.65 31.25 55018.30 88888.00 2012-04-18 04:01:29.000 109 12569.62 31.27 55018.28 88888.00 2012-04-18 04:01:29.125 109 12569.70 31.27 55018.32 88888.00 2012-04-18 04:01:29.250 109 12569.70 31.30 55018.35 88888.00 2012-04-18 04:01:29.375 109 12569.73 31.32 55018.35 88888.00 2012-04-18 04:01:29.500 109 12569.70 31.32 55018.35 88888.00 2012-04-18 04:01:29.625 109 12569.73 31.38 55018.38 88888.00 2012-04-18 04:01:29.750 109 12569.70 31.38 55018.40 88888.00 2012-04-18 04:01:29.875 109 12569.67 31.38 55018.38 88888.00 2012-04-18 04:01:30.000 109 12569.67 31.45 55018.40 88888.00 2012-04-18 04:01:30.125 109 12569.62 31.48 55018.45 88888.00 2012-04-18 04:01:30.250 109 12569.58 31.48 55018.43 88888.00 2012-04-18 04:01:30.375 109 12569.65 31.52 55018.45 88888.00 2012-04-18 04:01:30.500 109 12569.70 31.55 55018.45 88888.00 2012-04-18 04:01:30.625 109 12569.67 31.55 55018.47 88888.00 2012-04-18 04:01:30.750 109 12569.65 31.55 55018.50 88888.00 2012-04-18 04:01:30.875 109 12569.62 31.57 55018.50 88888.00 2012-04-18 04:01:31.000 109 12569.58 31.65 55018.50 88888.00 2012-04-18 04:01:31.125 109 12569.55 31.65 55018.55 88888.00 2012-04-18 04:01:31.250 109 12569.58 31.62 55018.55 88888.00 2012-04-18 04:01:31.375 109 12569.65 31.65 55018.53 88888.00 2012-04-18 04:01:31.500 109 12569.70 31.68 55018.55 88888.00 2012-04-18 04:01:31.625 109 12569.70 31.70 55018.57 88888.00 2012-04-18 04:01:31.750 109 12569.70 31.75 55018.62 88888.00 2012-04-18 04:01:31.875 109 12569.65 31.73 55018.62 88888.00 2012-04-18 04:01:32.000 109 12569.65 31.73 55018.62 88888.00 2012-04-18 04:01:32.125 109 12569.67 31.75 55018.62 88888.00 2012-04-18 04:01:32.250 109 12569.70 31.77 55018.68 88888.00 2012-04-18 04:01:32.375 109 12569.70 31.82 55018.68 88888.00 2012-04-18 04:01:32.500 109 12569.70 31.82 55018.65 88888.00 2012-04-18 04:01:32.625 109 12569.73 31.82 55018.68 88888.00 2012-04-18 04:01:32.750 109 12569.73 31.85 55018.72 88888.00 2012-04-18 04:01:32.875 109 12569.67 31.85 55018.70 88888.00 2012-04-18 04:01:33.000 109 12569.65 31.88 55018.72 88888.00 2012-04-18 04:01:33.125 109 12569.67 31.90 55018.72 88888.00 2012-04-18 04:01:33.250 109 12569.62 31.90 55018.72 88888.00 2012-04-18 04:01:33.375 109 12569.73 31.93 55018.75 88888.00 2012-04-18 04:01:33.500 109 12569.70 31.93 55018.72 88888.00 2012-04-18 04:01:33.625 109 12569.62 31.93 55018.75 88888.00 2012-04-18 04:01:33.750 109 12569.60 31.93 55018.75 88888.00 2012-04-18 04:01:33.875 109 12569.67 31.95 55018.78 88888.00 2012-04-18 04:01:34.000 109 12569.73 31.98 55018.78 88888.00 2012-04-18 04:01:34.125 109 12569.70 32.00 55018.82 88888.00 2012-04-18 04:01:34.250 109 12569.73 31.98 55018.80 88888.00 2012-04-18 04:01:34.375 109 12569.75 31.98 55018.80 88888.00 2012-04-18 04:01:34.500 109 12569.80 31.98 55018.80 88888.00 2012-04-18 04:01:34.625 109 12569.75 32.00 55018.88 88888.00 2012-04-18 04:01:34.750 109 12569.75 32.02 55018.90 88888.00 2012-04-18 04:01:34.875 109 12569.77 32.05 55018.93 88888.00 2012-04-18 04:01:35.000 109 12569.77 32.08 55018.93 88888.00 2012-04-18 04:01:35.125 109 12569.77 32.05 55018.93 88888.00 2012-04-18 04:01:35.250 109 12569.77 32.05 55018.93 88888.00 2012-04-18 04:01:35.375 109 12569.88 32.08 55018.93 88888.00 2012-04-18 04:01:35.500 109 12569.85 32.08 55018.95 88888.00 2012-04-18 04:01:35.625 109 12569.77 32.10 55018.95 88888.00 2012-04-18 04:01:35.750 109 12569.73 32.10 55018.97 88888.00 2012-04-18 04:01:35.875 109 12569.70 32.12 55018.97 88888.00 2012-04-18 04:01:36.000 109 12569.75 32.12 55018.97 88888.00 2012-04-18 04:01:36.125 109 12569.77 32.17 55018.97 88888.00 2012-04-18 04:01:36.250 109 12569.83 32.20 55019.00 88888.00 2012-04-18 04:01:36.375 109 12569.77 32.20 55019.03 88888.00 2012-04-18 04:01:36.500 109 12569.77 32.23 55019.05 88888.00 2012-04-18 04:01:36.625 109 12569.77 32.23 55019.05 88888.00 2012-04-18 04:01:36.750 109 12569.80 32.20 55019.05 88888.00 2012-04-18 04:01:36.875 109 12569.77 32.25 55019.07 88888.00 2012-04-18 04:01:37.000 109 12569.80 32.30 55019.10 88888.00 2012-04-18 04:01:37.125 109 12569.83 32.27 55019.10 88888.00 2012-04-18 04:01:37.250 109 12569.83 32.27 55019.12 88888.00 2012-04-18 04:01:37.375 109 12569.88 32.27 55019.10 88888.00 2012-04-18 04:01:37.500 109 12569.83 32.27 55019.12 88888.00 2012-04-18 04:01:37.625 109 12569.77 32.30 55019.15 88888.00 2012-04-18 04:01:37.750 109 12569.80 32.33 55019.15 88888.00 2012-04-18 04:01:37.875 109 12569.83 32.33 55019.18 88888.00 2012-04-18 04:01:38.000 109 12569.83 32.33 55019.18 88888.00 2012-04-18 04:01:38.125 109 12569.77 32.38 55019.20 88888.00 2012-04-18 04:01:38.250 109 12569.70 32.38 55019.20 88888.00 2012-04-18 04:01:38.375 109 12569.73 32.35 55019.22 88888.00 2012-04-18 04:01:38.500 109 12569.75 32.40 55019.25 88888.00 2012-04-18 04:01:38.625 109 12569.73 32.42 55019.22 88888.00 2012-04-18 04:01:38.750 109 12569.73 32.42 55019.22 88888.00 2012-04-18 04:01:38.875 109 12569.73 32.42 55019.25 88888.00 2012-04-18 04:01:39.000 109 12569.67 32.45 55019.28 88888.00 2012-04-18 04:01:39.125 109 12569.65 32.42 55019.28 88888.00 2012-04-18 04:01:39.250 109 12569.70 32.45 55019.28 88888.00 2012-04-18 04:01:39.375 109 12569.77 32.48 55019.30 88888.00 2012-04-18 04:01:39.500 109 12569.70 32.50 55019.30 88888.00 2012-04-18 04:01:39.625 109 12569.67 32.50 55019.32 88888.00 2012-04-18 04:01:39.750 109 12569.67 32.50 55019.32 88888.00 2012-04-18 04:01:39.875 109 12569.70 32.50 55019.32 88888.00 2012-04-18 04:01:40.000 109 12569.67 32.52 55019.32 88888.00 2012-04-18 04:01:40.125 109 12569.67 32.52 55019.35 88888.00 2012-04-18 04:01:40.250 109 12569.62 32.58 55019.38 88888.00 2012-04-18 04:01:40.375 109 12569.62 32.60 55019.35 88888.00 2012-04-18 04:01:40.500 109 12569.55 32.62 55019.38 88888.00 2012-04-18 04:01:40.625 109 12569.50 32.60 55019.40 88888.00 2012-04-18 04:01:40.750 109 12569.50 32.62 55019.43 88888.00 2012-04-18 04:01:40.875 109 12569.55 32.62 55019.40 88888.00 2012-04-18 04:01:41.000 109 12569.58 32.65 55019.40 88888.00 2012-04-18 04:01:41.125 109 12569.58 32.65 55019.45 88888.00 2012-04-18 04:01:41.250 109 12569.55 32.67 55019.45 88888.00 2012-04-18 04:01:41.375 109 12569.55 32.70 55019.50 88888.00 2012-04-18 04:01:41.500 109 12569.45 32.70 55019.53 88888.00 2012-04-18 04:01:41.625 109 12569.48 32.70 55019.55 88888.00 2012-04-18 04:01:41.750 109 12569.48 32.73 55019.55 88888.00 2012-04-18 04:01:41.875 109 12569.45 32.70 55019.53 88888.00 2012-04-18 04:01:42.000 109 12569.45 32.70 55019.53 88888.00 2012-04-18 04:01:42.125 109 12569.45 32.73 55019.57 88888.00 2012-04-18 04:01:42.250 109 12569.45 32.73 55019.57 88888.00 2012-04-18 04:01:42.375 109 12569.48 32.75 55019.57 88888.00 2012-04-18 04:01:42.500 109 12569.45 32.77 55019.60 88888.00 2012-04-18 04:01:42.625 109 12569.40 32.77 55019.60 88888.00 2012-04-18 04:01:42.750 109 12569.42 32.77 55019.62 88888.00 2012-04-18 04:01:42.875 109 12569.48 32.77 55019.65 88888.00 2012-04-18 04:01:43.000 109 12569.48 32.77 55019.65 88888.00 2012-04-18 04:01:43.125 109 12569.48 32.83 55019.68 88888.00 2012-04-18 04:01:43.250 109 12569.33 32.80 55019.65 88888.00 2012-04-18 04:01:43.375 109 12569.30 32.80 55019.70 88888.00 2012-04-18 04:01:43.500 109 12569.25 32.83 55019.70 88888.00 2012-04-18 04:01:43.625 109 12569.20 32.85 55019.70 88888.00 2012-04-18 04:01:43.750 109 12569.23 32.88 55019.70 88888.00 2012-04-18 04:01:43.875 109 12569.25 32.88 55019.72 88888.00 2012-04-18 04:01:44.000 109 12569.27 32.88 55019.72 88888.00 2012-04-18 04:01:44.125 109 12569.20 32.88 55019.75 88888.00 2012-04-18 04:01:44.250 109 12569.10 32.88 55019.72 88888.00 2012-04-18 04:01:44.375 109 12569.08 32.88 55019.75 88888.00 2012-04-18 04:01:44.500 109 12569.02 32.88 55019.80 88888.00 2012-04-18 04:01:44.625 109 12569.02 32.90 55019.82 88888.00 2012-04-18 04:01:44.750 109 12569.00 32.92 55019.82 88888.00 2012-04-18 04:01:44.875 109 12568.98 32.98 55019.85 88888.00 2012-04-18 04:01:45.000 109 12568.95 33.00 55019.85 88888.00 2012-04-18 04:01:45.125 109 12568.88 33.00 55019.88 88888.00 2012-04-18 04:01:45.250 109 12568.75 32.98 55019.88 88888.00 2012-04-18 04:01:45.375 109 12568.80 32.98 55019.90 88888.00 2012-04-18 04:01:45.500 109 12568.77 32.98 55019.90 88888.00 2012-04-18 04:01:45.625 109 12568.77 32.98 55019.90 88888.00 2012-04-18 04:01:45.750 109 12568.80 33.02 55019.90 88888.00 2012-04-18 04:01:45.875 109 12568.77 33.05 55019.93 88888.00 2012-04-18 04:01:46.000 109 12568.67 33.08 55019.95 88888.00 2012-04-18 04:01:46.125 109 12569.83 33.30 55018.78 88888.00 2012-04-18 04:01:46.250 109 12569.77 33.30 55018.78 88888.00 2012-04-18 04:01:46.375 109 12569.83 33.33 55018.80 88888.00 2012-04-18 04:01:46.500 109 12569.85 33.33 55018.82 88888.00 2012-04-18 04:01:46.625 109 12569.77 33.35 55018.85 88888.00 2012-04-18 04:01:46.750 109 12569.73 33.38 55018.82 88888.00 2012-04-18 04:01:46.875 109 12569.73 33.38 55018.85 88888.00 2012-04-18 04:01:47.000 109 12569.70 33.38 55018.82 88888.00 2012-04-18 04:01:47.125 109 12568.42 33.15 55020.03 88888.00 2012-04-18 04:01:47.250 109 12568.38 33.15 55020.05 88888.00 2012-04-18 04:01:47.375 109 12568.45 33.17 55020.07 88888.00 2012-04-18 04:01:47.500 109 12568.40 33.20 55020.07 88888.00 2012-04-18 04:01:47.625 109 12568.40 33.20 55020.10 88888.00 2012-04-18 04:01:47.750 109 12568.38 33.20 55020.10 88888.00 2012-04-18 04:01:47.875 109 12568.42 33.23 55020.10 88888.00 2012-04-18 04:01:48.000 109 12568.42 33.25 55020.12 88888.00 2012-04-18 04:01:48.125 109 12568.40 33.27 55020.12 88888.00 2012-04-18 04:01:48.250 109 12568.35 33.33 55020.18 88888.00 2012-04-18 04:01:48.375 109 12568.35 33.33 55020.18 88888.00 2012-04-18 04:01:48.500 109 12568.30 33.33 55020.15 88888.00 2012-04-18 04:01:48.625 109 12568.23 33.33 55020.20 88888.00 2012-04-18 04:01:48.750 109 12568.17 33.38 55020.18 88888.00 2012-04-18 04:01:48.875 109 12568.12 33.38 55020.22 88888.00 2012-04-18 04:01:49.000 109 12568.12 33.40 55020.25 88888.00 2012-04-18 04:01:49.125 109 12568.10 33.42 55020.28 88888.00 2012-04-18 04:01:49.250 109 12568.05 33.45 55020.28 88888.00 2012-04-18 04:01:49.375 109 12567.98 33.45 55020.25 88888.00 2012-04-18 04:01:49.500 109 12567.92 33.48 55020.25 88888.00 2012-04-18 04:01:49.625 109 12567.90 33.52 55020.28 88888.00 2012-04-18 04:01:49.750 109 12567.88 33.52 55020.30 88888.00 2012-04-18 04:01:49.875 109 12567.77 33.52 55020.32 88888.00 2012-04-18 04:01:50.000 109 12567.77 33.58 55020.35 88888.00 2012-04-18 04:01:50.125 109 12567.73 33.58 55020.38 88888.00 2012-04-18 04:01:50.250 109 12567.62 33.58 55020.38 88888.00 2012-04-18 04:01:50.375 109 12567.65 33.60 55020.38 88888.00 2012-04-18 04:01:50.500 109 12567.62 33.60 55020.40 88888.00 2012-04-18 04:01:50.625 109 12567.60 33.60 55020.40 88888.00 2012-04-18 04:01:50.750 109 12567.52 33.62 55020.43 88888.00 2012-04-18 04:01:50.875 109 12567.50 33.65 55020.45 88888.00 2012-04-18 04:01:51.000 109 12567.45 33.62 55020.45 88888.00 2012-04-18 04:01:51.125 109 12567.40 33.65 55020.45 88888.00 2012-04-18 04:01:51.250 109 12567.35 33.67 55020.47 88888.00 2012-04-18 04:01:51.375 109 12567.35 33.67 55020.47 88888.00 2012-04-18 04:01:51.500 109 12567.33 33.67 55020.50 88888.00 2012-04-18 04:01:51.625 109 12567.27 33.73 55020.55 88888.00 2012-04-18 04:01:51.750 109 12567.23 33.73 55020.57 88888.00 2012-04-18 04:01:51.875 109 12567.17 33.73 55020.57 88888.00 2012-04-18 04:01:52.000 109 12567.23 33.73 55020.57 88888.00 2012-04-18 04:01:52.125 109 12567.20 33.75 55020.60 88888.00 2012-04-18 04:01:52.250 109 12567.17 33.73 55020.62 88888.00 2012-04-18 04:01:52.375 109 12567.17 33.77 55020.65 88888.00 2012-04-18 04:01:52.500 109 12567.12 33.77 55020.65 88888.00 2012-04-18 04:01:52.625 109 12567.08 33.75 55020.65 88888.00 2012-04-18 04:01:52.750 109 12567.00 33.77 55020.68 88888.00 2012-04-18 04:01:52.875 109 12567.05 33.83 55020.70 88888.00 2012-04-18 04:01:53.000 109 12567.10 33.85 55020.75 88888.00 2012-04-18 04:01:53.125 109 12567.08 33.83 55020.75 88888.00 2012-04-18 04:01:53.250 109 12566.95 33.83 55020.78 88888.00 2012-04-18 04:01:53.375 109 12566.85 33.83 55020.78 88888.00 2012-04-18 04:01:53.500 109 12566.77 33.88 55020.78 88888.00 2012-04-18 04:01:53.625 109 12566.77 33.88 55020.78 88888.00 2012-04-18 04:01:53.750 109 12566.80 33.90 55020.80 88888.00 2012-04-18 04:01:53.875 109 12566.80 33.92 55020.80 88888.00 2012-04-18 04:01:54.000 109 12566.70 33.98 55020.82 88888.00 2012-04-18 04:01:54.125 109 12566.67 34.00 55020.85 88888.00 2012-04-18 04:01:54.250 109 12566.60 34.00 55020.85 88888.00 2012-04-18 04:01:54.375 109 12566.58 34.00 55020.88 88888.00 2012-04-18 04:01:54.500 109 12566.58 34.00 55020.90 88888.00 2012-04-18 04:01:54.625 109 12566.58 34.05 55020.95 88888.00 2012-04-18 04:01:54.750 109 12566.52 34.08 55020.95 88888.00 2012-04-18 04:01:54.875 109 12566.48 34.10 55020.95 88888.00 2012-04-18 04:01:55.000 109 12566.45 34.15 55020.88 88888.00 2012-04-18 04:01:55.125 109 12566.42 34.17 55020.95 88888.00 2012-04-18 04:01:55.250 109 12566.33 34.17 55020.97 88888.00 2012-04-18 04:01:55.375 109 12566.30 34.23 55021.03 88888.00 2012-04-18 04:01:55.500 109 12566.25 34.23 55021.03 88888.00 2012-04-18 04:01:55.625 109 12566.20 34.23 55021.05 88888.00 2012-04-18 04:01:55.750 109 12566.15 34.25 55021.05 88888.00 2012-04-18 04:01:55.875 109 12566.12 34.27 55021.07 88888.00 2012-04-18 04:01:56.000 109 12566.15 34.33 55021.05 88888.00 2012-04-18 04:01:56.125 109 12566.12 34.33 55021.10 88888.00 2012-04-18 04:01:56.250 109 12566.08 34.35 55021.12 88888.00 2012-04-18 04:01:56.375 109 12566.02 34.35 55021.12 88888.00 2012-04-18 04:01:56.500 109 12565.98 34.35 55021.10 88888.00 2012-04-18 04:01:56.625 109 12565.98 34.35 55021.12 88888.00 2012-04-18 04:01:56.750 109 12565.88 34.35 55021.18 88888.00 2012-04-18 04:01:56.875 109 12565.85 34.35 55021.15 88888.00 2012-04-18 04:01:57.000 109 12565.88 34.40 55021.18 88888.00 2012-04-18 04:01:57.125 109 12565.85 34.40 55021.25 88888.00 2012-04-18 04:01:57.250 109 12565.80 34.38 55021.25 88888.00 2012-04-18 04:01:57.375 109 12565.80 34.40 55021.22 88888.00 2012-04-18 04:01:57.500 109 12565.77 34.42 55021.20 88888.00 2012-04-18 04:01:57.625 109 12565.70 34.40 55021.25 88888.00 2012-04-18 04:01:57.750 109 12565.62 34.42 55021.28 88888.00 2012-04-18 04:01:57.875 109 12565.62 34.42 55021.30 88888.00 2012-04-18 04:01:58.000 109 12565.55 34.42 55021.28 88888.00 2012-04-18 04:01:58.125 109 12565.50 34.45 55021.30 88888.00 2012-04-18 04:01:58.250 109 12565.48 34.48 55021.32 88888.00 2012-04-18 04:01:58.375 109 12565.45 34.50 55021.32 88888.00 2012-04-18 04:01:58.500 109 12565.38 34.52 55021.35 88888.00 2012-04-18 04:01:58.625 109 12565.33 34.52 55021.38 88888.00 2012-04-18 04:01:58.750 109 12565.27 34.58 55021.40 88888.00 2012-04-18 04:01:58.875 109 12565.27 34.55 55021.43 88888.00 2012-04-18 04:01:59.000 109 12565.25 34.58 55021.45 88888.00 2012-04-18 04:01:59.125 109 12565.25 34.58 55021.45 88888.00 2012-04-18 04:01:59.250 109 12565.20 34.58 55021.47 88888.00 2012-04-18 04:01:59.375 109 12565.15 34.60 55021.47 88888.00 2012-04-18 04:01:59.500 109 12565.10 34.65 55021.47 88888.00 2012-04-18 04:01:59.625 109 12565.08 34.67 55021.47 88888.00 2012-04-18 04:01:59.750 109 12565.05 34.67 55021.50 88888.00 2012-04-18 04:01:59.875 109 12565.00 34.67 55021.50 88888.00 2012-04-18 04:02:00.000 109 12564.95 34.70 55021.53 88888.00 2012-04-18 04:02:00.125 109 12564.95 34.70 55021.55 88888.00 2012-04-18 04:02:00.250 109 12564.95 34.70 55021.57 88888.00 2012-04-18 04:02:00.375 109 12564.95 34.73 55021.57 88888.00 2012-04-18 04:02:00.500 109 12564.85 34.77 55021.57 88888.00 2012-04-18 04:02:00.625 109 12564.83 34.75 55021.60 88888.00 2012-04-18 04:02:00.750 109 12564.88 34.77 55021.57 88888.00 2012-04-18 04:02:00.875 109 12564.88 34.75 55021.60 88888.00 2012-04-18 04:02:01.000 109 12564.77 34.83 55021.62 88888.00 2012-04-18 04:02:01.125 109 12564.70 34.85 55021.65 88888.00 2012-04-18 04:02:01.250 109 12564.60 34.83 55021.65 88888.00 2012-04-18 04:02:01.375 109 12564.55 34.85 55021.68 88888.00 2012-04-18 04:02:01.500 109 12564.52 34.92 55021.68 88888.00 2012-04-18 04:02:01.625 109 12564.55 34.95 55021.68 88888.00 2012-04-18 04:02:01.750 109 12564.50 34.98 55021.68 88888.00 2012-04-18 04:02:01.875 109 12564.45 35.00 55021.70 88888.00 2012-04-18 04:02:02.000 109 12564.45 35.00 55021.68 88888.00 2012-04-18 04:02:02.125 109 12564.50 35.05 55021.70 88888.00 2012-04-18 04:02:02.250 109 12564.40 35.05 55021.75 88888.00 2012-04-18 04:02:02.375 109 12564.40 35.08 55021.80 88888.00 2012-04-18 04:02:02.500 109 12564.40 35.10 55021.80 88888.00 2012-04-18 04:02:02.625 109 12564.40 35.10 55021.78 88888.00 2012-04-18 04:02:02.750 109 12564.35 35.12 55021.75 88888.00 2012-04-18 04:02:02.875 109 12564.38 35.10 55021.78 88888.00 2012-04-18 04:02:03.000 109 12564.40 35.10 55021.78 88888.00 2012-04-18 04:02:03.125 109 12564.38 35.17 55021.85 88888.00 2012-04-18 04:02:03.250 109 12564.23 35.17 55021.85 88888.00 2012-04-18 04:02:03.375 109 12564.17 35.17 55021.82 88888.00 2012-04-18 04:02:03.500 109 12564.20 35.23 55021.85 88888.00 2012-04-18 04:02:03.625 109 12564.17 35.23 55021.88 88888.00 2012-04-18 04:02:03.750 109 12564.17 35.25 55021.88 88888.00 2012-04-18 04:02:03.875 109 12564.17 35.27 55021.93 88888.00 2012-04-18 04:02:04.000 109 12564.17 35.25 55021.90 88888.00 2012-04-18 04:02:04.125 109 12564.17 35.25 55021.90 88888.00 2012-04-18 04:02:04.250 109 12564.08 35.27 55021.95 88888.00 2012-04-18 04:02:04.375 109 12564.02 35.30 55021.93 88888.00 2012-04-18 04:02:04.500 109 12564.02 35.30 55021.97 88888.00 2012-04-18 04:02:04.625 109 12564.02 35.33 55022.00 88888.00 2012-04-18 04:02:04.750 109 12563.98 35.33 55022.00 88888.00 2012-04-18 04:02:04.875 109 12563.92 35.35 55021.97 88888.00 2012-04-18 04:02:05.000 109 12563.95 35.35 55021.97 88888.00 2012-04-18 04:02:05.125 109 12563.95 35.38 55022.00 88888.00 2012-04-18 04:02:05.250 109 12563.85 35.40 55022.03 88888.00 2012-04-18 04:02:05.375 109 12563.80 35.42 55022.05 88888.00 2012-04-18 04:02:05.500 109 12563.75 35.42 55022.07 88888.00 2012-04-18 04:02:05.625 109 12563.75 35.42 55022.05 88888.00 2012-04-18 04:02:05.750 109 12563.75 35.42 55022.07 88888.00 2012-04-18 04:02:05.875 109 12563.73 35.45 55022.10 88888.00 2012-04-18 04:02:06.000 109 12563.70 35.50 55022.10 88888.00 2012-04-18 04:02:06.125 109 12563.70 35.50 55022.12 88888.00 2012-04-18 04:02:06.250 109 12563.67 35.55 55022.10 88888.00 2012-04-18 04:02:06.375 109 12563.65 35.58 55022.10 88888.00 2012-04-18 04:02:06.500 109 12563.55 35.58 55022.12 88888.00 2012-04-18 04:02:06.625 109 12563.50 35.60 55022.10 88888.00 2012-04-18 04:02:06.750 109 12563.48 35.60 55022.15 88888.00 2012-04-18 04:02:06.875 109 12563.45 35.60 55022.15 88888.00 2012-04-18 04:02:07.000 109 12563.40 35.62 55022.12 88888.00 2012-04-18 04:02:07.125 109 12563.42 35.62 55022.18 88888.00 2012-04-18 04:02:07.250 109 12563.40 35.70 55022.20 88888.00 2012-04-18 04:02:07.375 109 12563.35 35.73 55022.22 88888.00 2012-04-18 04:02:07.500 109 12563.30 35.73 55022.25 88888.00 2012-04-18 04:02:07.625 109 12563.35 35.75 55022.20 88888.00 2012-04-18 04:02:07.750 109 12563.35 35.83 55022.20 88888.00 2012-04-18 04:02:07.875 109 12563.30 35.83 55022.22 88888.00 2012-04-18 04:02:08.000 109 12563.25 35.85 55022.22 88888.00 2012-04-18 04:02:08.125 109 12563.17 35.85 55022.22 88888.00 2012-04-18 04:02:08.250 109 12563.17 35.88 55022.22 88888.00 2012-04-18 04:02:08.375 109 12563.15 35.90 55022.20 88888.00 2012-04-18 04:02:08.500 109 12563.12 35.90 55022.22 88888.00 2012-04-18 04:02:08.625 109 12563.12 35.92 55022.25 88888.00 2012-04-18 04:02:08.750 109 12563.15 35.95 55022.25 88888.00 2012-04-18 04:02:08.875 109 12563.17 35.95 55022.25 88888.00 2012-04-18 04:02:09.000 109 12563.20 35.98 55022.28 88888.00 2012-04-18 04:02:09.125 109 12563.20 35.98 55022.30 88888.00 2012-04-18 04:02:09.250 109 12563.08 35.95 55022.30 88888.00 2012-04-18 04:02:09.375 109 12563.00 36.00 55022.32 88888.00 2012-04-18 04:02:09.500 109 12562.92 36.02 55022.32 88888.00 2012-04-18 04:02:09.625 109 12562.88 36.02 55022.32 88888.00 2012-04-18 04:02:09.750 109 12562.88 36.02 55022.32 88888.00 2012-04-18 04:02:09.875 109 12562.83 36.02 55022.32 88888.00 2012-04-18 04:02:10.000 109 12562.80 36.00 55022.35 88888.00 2012-04-18 04:02:10.125 109 12562.80 36.00 55022.35 88888.00 2012-04-18 04:02:10.250 109 12562.75 36.05 55022.38 88888.00 2012-04-18 04:02:10.375 109 12562.70 36.05 55022.40 88888.00 2012-04-18 04:02:10.500 109 12562.65 36.10 55022.40 88888.00 2012-04-18 04:02:10.625 109 12562.58 36.05 55022.38 88888.00 2012-04-18 04:02:10.750 109 12562.55 36.08 55022.40 88888.00 2012-04-18 04:02:10.875 109 12562.55 36.08 55022.40 88888.00 2012-04-18 04:02:11.000 109 12562.48 36.10 55022.40 88888.00 2012-04-18 04:02:11.125 109 12562.45 36.10 55022.43 88888.00 2012-04-18 04:02:11.250 109 12562.40 36.12 55022.45 88888.00 2012-04-18 04:02:11.375 109 12562.45 36.15 55022.45 88888.00 2012-04-18 04:02:11.500 109 12562.48 36.17 55022.45 88888.00 2012-04-18 04:02:11.625 109 12562.40 36.15 55022.47 88888.00 2012-04-18 04:02:11.750 109 12562.35 36.23 55022.47 88888.00 2012-04-18 04:02:11.875 109 12562.35 36.27 55022.47 88888.00 2012-04-18 04:02:12.000 109 12562.35 36.27 55022.45 88888.00 2012-04-18 04:02:12.125 109 12562.27 36.23 55022.47 88888.00 2012-04-18 04:02:12.250 109 12562.23 36.23 55022.47 88888.00 2012-04-18 04:02:12.375 109 12562.25 36.25 55022.50 88888.00 2012-04-18 04:02:12.500 109 12562.25 36.30 55022.50 88888.00 2012-04-18 04:02:12.625 109 12562.20 36.33 55022.50 88888.00 2012-04-18 04:02:12.750 109 12562.12 36.30 55022.47 88888.00 2012-04-18 04:02:12.875 109 12562.08 36.33 55022.47 88888.00 2012-04-18 04:02:13.000 109 12562.08 36.35 55022.53 88888.00 2012-04-18 04:02:13.125 109 12562.00 36.38 55022.53 88888.00 2012-04-18 04:02:13.250 109 12561.98 36.38 55022.53 88888.00 2012-04-18 04:02:13.375 109 12562.00 36.38 55022.53 88888.00 2012-04-18 04:02:13.500 109 12561.98 36.42 55022.53 88888.00 2012-04-18 04:02:13.625 109 12561.95 36.45 55022.55 88888.00 2012-04-18 04:02:13.750 109 12561.88 36.45 55022.55 88888.00 2012-04-18 04:02:13.875 109 12561.80 36.48 55022.55 88888.00 2012-04-18 04:02:14.000 109 12561.75 36.45 55022.55 88888.00 2012-04-18 04:02:14.125 109 12561.67 36.42 55022.57 88888.00 2012-04-18 04:02:14.250 109 12561.73 36.48 55022.60 88888.00 2012-04-18 04:02:14.375 109 12561.75 36.52 55022.62 88888.00 2012-04-18 04:02:14.500 109 12561.70 36.55 55022.60 88888.00 2012-04-18 04:02:14.625 109 12561.65 36.52 55022.62 88888.00 2012-04-18 04:02:14.750 109 12561.62 36.50 55022.62 88888.00 2012-04-18 04:02:14.875 109 12561.60 36.52 55022.60 88888.00 2012-04-18 04:02:15.000 109 12561.52 36.52 55022.57 88888.00 2012-04-18 04:02:15.125 109 12561.45 36.52 55022.62 88888.00 2012-04-18 04:02:15.250 109 12561.38 36.52 55022.62 88888.00 2012-04-18 04:02:15.375 109 12561.33 36.55 55022.62 88888.00 2012-04-18 04:02:15.500 109 12561.30 36.58 55022.62 88888.00 2012-04-18 04:02:15.625 109 12561.27 36.58 55022.62 88888.00 2012-04-18 04:02:15.750 109 12561.23 36.60 55022.62 88888.00 2012-04-18 04:02:15.875 109 12561.17 36.60 55022.65 88888.00 2012-04-18 04:02:16.000 109 12561.25 36.60 55022.62 88888.00 2012-04-18 04:02:16.125 109 12561.27 36.60 55022.62 88888.00 2012-04-18 04:02:16.250 109 12561.23 36.65 55022.62 88888.00 2012-04-18 04:02:16.375 109 12561.15 36.67 55022.65 88888.00 2012-04-18 04:02:16.500 109 12561.12 36.70 55022.68 88888.00 2012-04-18 04:02:16.625 109 12561.12 36.70 55022.68 88888.00 2012-04-18 04:02:16.750 109 12561.17 36.73 55022.68 88888.00 2012-04-18 04:02:16.875 109 12561.17 36.73 55022.65 88888.00 2012-04-18 04:02:17.000 109 12561.12 36.73 55022.65 88888.00 2012-04-18 04:02:17.125 109 12561.12 36.75 55022.68 88888.00 2012-04-18 04:02:17.250 109 12561.12 36.73 55022.70 88888.00 2012-04-18 04:02:17.375 109 12561.12 36.73 55022.68 88888.00 2012-04-18 04:02:17.500 109 12561.00 36.75 55022.70 88888.00 2012-04-18 04:02:17.625 109 12560.92 36.77 55022.70 88888.00 2012-04-18 04:02:17.750 109 12560.85 36.80 55022.70 88888.00 2012-04-18 04:02:17.875 109 12560.83 36.83 55022.70 88888.00 2012-04-18 04:02:18.000 109 12560.80 36.80 55022.65 88888.00 2012-04-18 04:02:18.125 109 12560.80 36.80 55022.68 88888.00 2012-04-18 04:02:18.250 109 12560.85 36.88 55022.72 88888.00 2012-04-18 04:02:18.375 109 12560.83 36.92 55022.72 88888.00 2012-04-18 04:02:18.500 109 12560.80 36.95 55022.70 88888.00 2012-04-18 04:02:18.625 109 12560.80 36.92 55022.72 88888.00 2012-04-18 04:02:18.750 109 12560.75 36.90 55022.72 88888.00 2012-04-18 04:02:18.875 109 12560.67 36.92 55022.70 88888.00 2012-04-18 04:02:19.000 109 12560.65 36.90 55022.70 88888.00 2012-04-18 04:02:19.125 109 12560.65 36.90 55022.72 88888.00 2012-04-18 04:02:19.250 109 12560.52 36.92 55022.72 88888.00 2012-04-18 04:02:19.375 109 12560.48 36.98 55022.72 88888.00 2012-04-18 04:02:19.500 109 12560.42 37.02 55022.72 88888.00 2012-04-18 04:02:19.625 109 12560.42 37.02 55022.75 88888.00 2012-04-18 04:02:19.750 109 12560.40 37.05 55022.75 88888.00 2012-04-18 04:02:19.875 109 12560.38 37.10 55022.72 88888.00 2012-04-18 04:02:20.000 109 12560.35 37.15 55022.75 88888.00 2012-04-18 04:02:20.125 109 12560.27 37.15 55022.78 88888.00 2012-04-18 04:02:20.250 109 12560.20 37.15 55022.80 88888.00 2012-04-18 04:02:20.375 109 12560.30 37.20 55022.78 88888.00 2012-04-18 04:02:20.500 109 12560.27 37.23 55022.78 88888.00 2012-04-18 04:02:20.625 109 12560.20 37.23 55022.78 88888.00 2012-04-18 04:02:20.750 109 12560.12 37.25 55022.80 88888.00 2012-04-18 04:02:20.875 109 12560.08 37.27 55022.82 88888.00 2012-04-18 04:02:21.000 109 12560.02 37.33 55022.80 88888.00 2012-04-18 04:02:21.125 109 12560.02 37.38 55022.80 88888.00 2012-04-18 04:02:21.250 109 12560.08 37.38 55022.80 88888.00 2012-04-18 04:02:21.375 109 12560.08 37.40 55022.80 88888.00 2012-04-18 04:02:21.500 109 12559.98 37.42 55022.80 88888.00 2012-04-18 04:02:21.625 109 12560.00 37.42 55022.80 88888.00 2012-04-18 04:02:21.750 109 12559.95 37.45 55022.80 88888.00 2012-04-18 04:02:21.875 109 12559.92 37.48 55022.80 88888.00 2012-04-18 04:02:22.000 109 12559.98 37.50 55022.80 88888.00 2012-04-18 04:02:22.125 109 12559.98 37.55 55022.80 88888.00 2012-04-18 04:02:22.250 109 12559.92 37.55 55022.82 88888.00 2012-04-18 04:02:22.375 109 12559.80 37.58 55022.82 88888.00 2012-04-18 04:02:22.500 109 12559.67 37.60 55022.85 88888.00 2012-04-18 04:02:22.625 109 12559.70 37.60 55022.82 88888.00 2012-04-18 04:02:22.750 109 12559.73 37.60 55022.85 88888.00 2012-04-18 04:02:22.875 109 12559.73 37.62 55022.82 88888.00 2012-04-18 04:02:23.000 109 12559.70 37.62 55022.82 88888.00 2012-04-18 04:02:23.125 109 12559.73 37.65 55022.85 88888.00 2012-04-18 04:02:23.250 109 12559.73 37.67 55022.90 88888.00 2012-04-18 04:02:23.375 109 12559.67 37.70 55022.88 88888.00 2012-04-18 04:02:23.500 109 12559.58 37.67 55022.88 88888.00 2012-04-18 04:02:23.625 109 12559.48 37.73 55022.90 88888.00 2012-04-18 04:02:23.750 109 12559.45 37.75 55022.88 88888.00 2012-04-18 04:02:23.875 109 12559.42 37.77 55022.88 88888.00 2012-04-18 04:02:24.000 109 12559.40 37.80 55022.85 88888.00 2012-04-18 04:02:24.125 109 12559.30 37.83 55022.85 88888.00 2012-04-18 04:02:24.250 109 12559.25 37.83 55022.88 88888.00 2012-04-18 04:02:24.375 109 12559.20 37.88 55022.88 88888.00 2012-04-18 04:02:24.500 109 12559.15 37.92 55022.88 88888.00 2012-04-18 04:02:24.625 109 12559.12 37.95 55022.85 88888.00 2012-04-18 04:02:24.750 109 12559.10 37.95 55022.88 88888.00 2012-04-18 04:02:24.875 109 12559.02 38.02 55022.90 88888.00 2012-04-18 04:02:25.000 109 12558.95 38.02 55022.88 88888.00 2012-04-18 04:02:25.125 109 12558.92 38.08 55022.90 88888.00 2012-04-18 04:02:25.250 109 12558.92 38.12 55022.93 88888.00 2012-04-18 04:02:25.375 109 12558.90 38.20 55022.95 88888.00 2012-04-18 04:02:25.500 109 12558.83 38.20 55022.90 88888.00 2012-04-18 04:02:25.625 109 12558.80 38.20 55022.90 88888.00 2012-04-18 04:02:25.750 109 12558.75 38.27 55022.90 88888.00 2012-04-18 04:02:25.875 109 12558.65 38.33 55022.90 88888.00 2012-04-18 04:02:26.000 109 12558.60 38.35 55022.90 88888.00 2012-04-18 04:02:26.125 109 12558.62 38.38 55022.95 88888.00 2012-04-18 04:02:26.250 109 12558.60 38.40 55022.93 88888.00 2012-04-18 04:02:26.375 109 12558.62 38.45 55022.93 88888.00 2012-04-18 04:02:26.500 109 12558.58 38.45 55022.93 88888.00 2012-04-18 04:02:26.625 109 12558.48 38.48 55022.93 88888.00 2012-04-18 04:02:26.750 109 12558.40 38.50 55022.90 88888.00 2012-04-18 04:02:26.875 109 12558.35 38.50 55022.93 88888.00 2012-04-18 04:02:27.000 109 12558.27 38.58 55022.90 88888.00 2012-04-18 04:02:27.125 109 12558.27 38.58 55022.93 88888.00 2012-04-18 04:02:27.250 109 12558.17 38.58 55022.95 88888.00 2012-04-18 04:02:27.375 109 12558.20 38.60 55022.93 88888.00 2012-04-18 04:02:27.500 109 12558.10 38.65 55022.95 88888.00 2012-04-18 04:02:27.625 109 12558.00 38.70 55022.95 88888.00 2012-04-18 04:02:27.750 109 12557.90 38.73 55022.95 88888.00 2012-04-18 04:02:27.875 109 12557.98 38.77 55022.95 88888.00 2012-04-18 04:02:28.000 109 12557.98 38.77 55022.93 88888.00 2012-04-18 04:02:28.125 109 12557.88 38.83 55022.95 88888.00 2012-04-18 04:02:28.250 109 12557.80 38.85 55022.95 88888.00 2012-04-18 04:02:28.375 109 12557.83 38.88 55022.97 88888.00 2012-04-18 04:02:28.500 109 12557.80 38.92 55023.00 88888.00 2012-04-18 04:02:28.625 109 12557.83 38.95 55022.97 88888.00 2012-04-18 04:02:28.750 109 12557.73 38.98 55022.97 88888.00 2012-04-18 04:02:28.875 109 12557.65 38.98 55022.95 88888.00 2012-04-18 04:02:29.000 109 12557.62 39.02 55022.95 88888.00 2012-04-18 04:02:29.125 109 12557.58 39.10 55023.00 88888.00 2012-04-18 04:02:29.250 109 12557.50 39.17 55023.00 88888.00 2012-04-18 04:02:29.375 109 12557.50 39.20 55023.00 88888.00 2012-04-18 04:02:29.500 109 12557.48 39.20 55023.00 88888.00 2012-04-18 04:02:29.625 109 12557.38 39.23 55022.97 88888.00 2012-04-18 04:02:29.750 109 12557.33 39.30 55023.00 88888.00 2012-04-18 04:02:29.875 109 12557.33 39.30 55023.03 88888.00 2012-04-18 04:02:30.000 109 12557.33 39.35 55023.05 88888.00 2012-04-18 04:02:30.125 109 12557.27 39.40 55023.05 88888.00 2012-04-18 04:02:30.250 109 12557.17 39.45 55023.03 88888.00 2012-04-18 04:02:30.375 109 12557.15 39.48 55023.03 88888.00 2012-04-18 04:02:30.500 109 12557.12 39.55 55023.00 88888.00 2012-04-18 04:02:30.625 109 12557.08 39.58 55023.03 88888.00 2012-04-18 04:02:30.750 109 12556.98 39.60 55023.03 88888.00 2012-04-18 04:02:30.875 109 12556.95 39.65 55023.03 88888.00 2012-04-18 04:02:31.000 109 12556.98 39.67 55023.03 88888.00 2012-04-18 04:02:31.125 109 12556.92 39.73 55023.00 88888.00 2012-04-18 04:02:31.250 109 12556.90 39.80 55023.03 88888.00 2012-04-18 04:02:31.375 109 12556.88 39.83 55023.03 88888.00 2012-04-18 04:02:31.500 109 12556.85 39.88 55023.05 88888.00 2012-04-18 04:02:31.625 109 12556.88 39.92 55023.03 88888.00 2012-04-18 04:02:31.750 109 12556.85 39.98 55023.03 88888.00 2012-04-18 04:02:31.875 109 12556.80 40.02 55023.05 88888.00 2012-04-18 04:02:32.000 109 12556.75 40.08 55023.05 88888.00 2012-04-18 04:02:32.125 109 12556.70 40.10 55023.05 88888.00 2012-04-18 04:02:32.250 109 12556.65 40.15 55023.05 88888.00 2012-04-18 04:02:32.375 109 12556.67 40.20 55023.07 88888.00 2012-04-18 04:02:32.500 109 12556.70 40.25 55023.07 88888.00 2012-04-18 04:02:32.625 109 12556.65 40.33 55023.05 88888.00 2012-04-18 04:02:32.750 109 12556.55 40.38 55023.05 88888.00 2012-04-18 04:02:32.875 109 12556.52 40.42 55023.07 88888.00 2012-04-18 04:02:33.000 109 12556.50 40.48 55023.05 88888.00 2012-04-18 04:02:33.125 109 12556.50 40.52 55023.05 88888.00 2012-04-18 04:02:33.250 109 12556.42 40.55 55023.05 88888.00 2012-04-18 04:02:33.375 109 12556.42 40.58 55023.07 88888.00 2012-04-18 04:02:33.500 109 12556.40 40.65 55023.05 88888.00 2012-04-18 04:02:33.625 109 12556.40 40.73 55023.05 88888.00 2012-04-18 04:02:33.750 109 12556.35 40.77 55023.05 88888.00 2012-04-18 04:02:33.875 109 12556.27 40.83 55023.07 88888.00 2012-04-18 04:02:34.000 109 12556.25 40.88 55023.07 88888.00 2012-04-18 04:02:34.125 109 12556.15 40.92 55023.07 88888.00 2012-04-18 04:02:34.250 109 12556.05 40.95 55023.07 88888.00 2012-04-18 04:02:34.375 109 12556.00 40.98 55023.07 88888.00 2012-04-18 04:02:34.500 109 12556.00 41.05 55023.05 88888.00 2012-04-18 04:02:34.625 109 12556.00 41.08 55023.05 88888.00 2012-04-18 04:02:34.750 109 12555.98 41.12 55023.05 88888.00 2012-04-18 04:02:34.875 109 12555.95 41.17 55023.05 88888.00 2012-04-18 04:02:35.000 109 12555.92 41.25 55023.05 88888.00 2012-04-18 04:02:35.125 109 12555.95 41.30 55023.05 88888.00 2012-04-18 04:02:35.250 109 12555.85 41.35 55023.05 88888.00 2012-04-18 04:02:35.375 109 12555.77 41.48 55023.07 88888.00 2012-04-18 04:02:35.500 109 12555.73 41.52 55023.07 88888.00 2012-04-18 04:02:35.625 109 12555.83 41.55 55023.07 88888.00 2012-04-18 04:02:35.750 109 12555.80 41.62 55023.05 88888.00 2012-04-18 04:02:35.875 109 12555.70 41.70 55023.05 88888.00 2012-04-18 04:02:36.000 109 12555.67 41.77 55023.07 88888.00 2012-04-18 04:02:36.125 109 12555.62 41.83 55023.07 88888.00 2012-04-18 04:02:36.250 109 12555.52 41.88 55023.10 88888.00 2012-04-18 04:02:36.375 109 12555.58 41.98 55023.10 88888.00 2012-04-18 04:02:36.500 109 12555.55 42.02 55023.07 88888.00 2012-04-18 04:02:36.625 109 12555.45 42.05 55023.07 88888.00 2012-04-18 04:02:36.750 109 12555.40 42.12 55023.05 88888.00 2012-04-18 04:02:36.875 109 12555.35 42.17 55023.07 88888.00 2012-04-18 04:02:37.000 109 12555.27 42.25 55023.07 88888.00 2012-04-18 04:02:37.125 109 12555.25 42.33 55023.07 88888.00 2012-04-18 04:02:37.250 109 12555.25 42.38 55023.07 88888.00 2012-04-18 04:02:37.375 109 12555.20 42.42 55023.07 88888.00 2012-04-18 04:02:37.500 109 12555.15 42.45 55023.05 88888.00 2012-04-18 04:02:37.625 109 12555.17 42.52 55023.05 88888.00 2012-04-18 04:02:37.750 109 12555.15 42.58 55023.05 88888.00 2012-04-18 04:02:37.875 109 12555.05 42.65 55023.03 88888.00 2012-04-18 04:02:38.000 109 12555.05 42.67 55023.05 88888.00 2012-04-18 04:02:38.125 109 12554.98 42.70 55023.07 88888.00 2012-04-18 04:02:38.250 109 12554.95 42.77 55023.07 88888.00 2012-04-18 04:02:38.375 109 12554.95 42.85 55023.07 88888.00 2012-04-18 04:02:38.500 109 12554.90 42.92 55023.05 88888.00 2012-04-18 04:02:38.625 109 12554.88 42.98 55023.03 88888.00 2012-04-18 04:02:38.750 109 12554.83 43.02 55023.03 88888.00 2012-04-18 04:02:38.875 109 12554.80 43.05 55023.03 88888.00 2012-04-18 04:02:39.000 109 12554.73 43.17 55023.00 88888.00 2012-04-18 04:02:39.125 109 12554.75 43.23 55023.03 88888.00 2012-04-18 04:02:39.250 109 12554.75 43.27 55023.05 88888.00 2012-04-18 04:02:39.375 109 12554.80 43.33 55023.05 88888.00 2012-04-18 04:02:39.500 109 12554.75 43.38 55023.03 88888.00 2012-04-18 04:02:39.625 109 12554.70 43.40 55023.03 88888.00 2012-04-18 04:02:39.750 109 12554.70 43.48 55023.00 88888.00 2012-04-18 04:02:39.875 109 12554.70 43.55 55023.00 88888.00 2012-04-18 04:02:40.000 109 12554.65 43.62 55023.03 88888.00 2012-04-18 04:02:40.125 109 12554.62 43.65 55023.00 88888.00 2012-04-18 04:02:40.250 109 12554.58 43.70 55022.97 88888.00 2012-04-18 04:02:40.375 109 12554.52 43.75 55022.95 88888.00 2012-04-18 04:02:40.500 109 12554.45 43.83 55022.97 88888.00 2012-04-18 04:02:40.625 109 12554.50 43.88 55023.00 88888.00 2012-04-18 04:02:40.750 109 12554.45 43.92 55023.00 88888.00 2012-04-18 04:02:40.875 109 12554.40 43.98 55022.97 88888.00 2012-04-18 04:02:41.000 109 12554.35 44.00 55022.95 88888.00 2012-04-18 04:02:41.125 109 12554.30 44.02 55022.97 88888.00 2012-04-18 04:02:41.250 109 12554.23 44.10 55022.97 88888.00 2012-04-18 04:02:41.375 109 12554.23 44.20 55022.95 88888.00 2012-04-18 04:02:41.500 109 12554.23 44.25 55022.93 88888.00 2012-04-18 04:02:41.625 109 12554.23 44.33 55022.90 88888.00 2012-04-18 04:02:41.750 109 12554.17 44.38 55022.90 88888.00 2012-04-18 04:02:41.875 109 12554.12 44.42 55022.93 88888.00 2012-04-18 04:02:42.000 109 12554.10 44.48 55022.93 88888.00 2012-04-18 04:02:42.125 109 12554.02 44.52 55022.93 88888.00 2012-04-18 04:02:42.250 109 12554.02 44.58 55022.95 88888.00 2012-04-18 04:02:42.375 109 12554.02 44.67 55022.93 88888.00 2012-04-18 04:02:42.500 109 12553.98 44.73 55022.93 88888.00 2012-04-18 04:02:42.625 109 12553.95 44.80 55022.93 88888.00 2012-04-18 04:02:42.750 109 12554.00 44.83 55022.95 88888.00 2012-04-18 04:02:42.875 109 12553.95 44.85 55022.93 88888.00 2012-04-18 04:02:43.000 109 12553.90 44.90 55022.90 88888.00 2012-04-18 04:02:43.125 109 12553.90 44.95 55022.90 88888.00 2012-04-18 04:02:43.250 109 12553.77 45.00 55022.90 88888.00 2012-04-18 04:02:43.375 109 12553.77 45.05 55022.85 88888.00 2012-04-18 04:02:43.500 109 12553.73 45.10 55022.82 88888.00 2012-04-18 04:02:43.625 109 12553.73 45.20 55022.85 88888.00 2012-04-18 04:02:43.750 109 12553.73 45.27 55022.85 88888.00 2012-04-18 04:02:43.875 109 12553.73 45.30 55022.82 88888.00 2012-04-18 04:02:44.000 109 12553.73 45.38 55022.80 88888.00 2012-04-18 04:02:44.125 109 12553.70 45.42 55022.82 88888.00 2012-04-18 04:02:44.250 109 12553.67 45.48 55022.80 88888.00 2012-04-18 04:02:44.375 109 12553.65 45.55 55022.80 88888.00 2012-04-18 04:02:44.500 109 12553.58 45.58 55022.78 88888.00 2012-04-18 04:02:44.625 109 12553.60 45.65 55022.80 88888.00 2012-04-18 04:02:44.750 109 12553.55 45.67 55022.80 88888.00 2012-04-18 04:02:44.875 109 12553.55 45.70 55022.80 88888.00 2012-04-18 04:02:45.000 109 12553.55 45.75 55022.75 88888.00 2012-04-18 04:02:45.125 109 12553.52 45.80 55022.78 88888.00 2012-04-18 04:02:45.250 109 12553.45 45.85 55022.72 88888.00 2012-04-18 04:02:45.375 109 12553.55 45.92 55022.75 88888.00 2012-04-18 04:02:45.500 109 12553.58 45.98 55022.75 88888.00 2012-04-18 04:02:45.625 109 12553.50 45.98 55022.72 88888.00 2012-04-18 04:02:45.750 109 12553.40 46.00 55022.72 88888.00 2012-04-18 04:02:45.875 109 12553.38 46.02 55022.70 88888.00 2012-04-18 04:02:46.000 109 12553.30 46.05 55022.65 88888.00 2012-04-18 04:02:46.125 109 12553.27 46.12 55022.68 88888.00 2012-04-18 04:02:46.250 109 12553.23 46.12 55022.68 88888.00 2012-04-18 04:02:46.375 109 12553.23 46.20 55022.65 88888.00 2012-04-18 04:02:46.500 109 12553.25 46.25 55022.62 88888.00 2012-04-18 04:02:46.625 109 12553.20 46.27 55022.62 88888.00 2012-04-18 04:02:46.750 109 12553.12 46.30 55022.65 88888.00 2012-04-18 04:02:46.875 109 12553.12 46.33 55022.65 88888.00 2012-04-18 04:02:47.000 109 12553.10 46.38 55022.62 88888.00 2012-04-18 04:02:47.125 109 12553.17 46.40 55022.57 88888.00 2012-04-18 04:02:47.250 109 12553.17 46.45 55022.57 88888.00 2012-04-18 04:02:47.375 109 12553.15 46.50 55022.55 88888.00 2012-04-18 04:02:47.500 109 12553.12 46.55 55022.57 88888.00 2012-04-18 04:02:47.625 109 12553.10 46.58 55022.60 88888.00 2012-04-18 04:02:47.750 109 12553.00 46.62 55022.55 88888.00 2012-04-18 04:02:47.875 109 12553.00 46.65 55022.55 88888.00 2012-04-18 04:02:48.000 109 12553.02 46.73 55022.53 88888.00 2012-04-18 04:02:48.125 109 12553.05 46.73 55022.53 88888.00 2012-04-18 04:02:48.250 109 12552.98 46.77 55022.53 88888.00 2012-04-18 04:02:48.375 109 12552.95 46.80 55022.50 88888.00 2012-04-18 04:02:48.500 109 12552.92 46.85 55022.47 88888.00 2012-04-18 04:02:48.625 109 12552.85 46.90 55022.45 88888.00 2012-04-18 04:02:48.750 109 12552.83 46.95 55022.45 88888.00 2012-04-18 04:02:48.875 109 12552.80 47.02 55022.45 88888.00 2012-04-18 04:02:49.000 109 12552.88 47.10 55022.43 88888.00 2012-04-18 04:02:49.125 109 12552.85 47.12 55022.43 88888.00 2012-04-18 04:02:49.250 109 12552.83 47.15 55022.40 88888.00 2012-04-18 04:02:49.375 109 12552.80 47.20 55022.38 88888.00 2012-04-18 04:02:49.500 109 12552.77 47.20 55022.38 88888.00 2012-04-18 04:02:49.625 109 12552.80 47.23 55022.35 88888.00 2012-04-18 04:02:49.750 109 12552.83 47.27 55022.35 88888.00 2012-04-18 04:02:49.875 109 12552.90 47.30 55022.32 88888.00 2012-04-18 04:02:50.000 109 12552.85 47.35 55022.30 88888.00 2012-04-18 04:02:50.125 109 12552.80 47.38 55022.30 88888.00 2012-04-18 04:02:50.250 109 12552.75 47.45 55022.28 88888.00 2012-04-18 04:02:50.375 109 12552.80 47.50 55022.22 88888.00 2012-04-18 04:02:50.500 109 12552.83 47.52 55022.22 88888.00 2012-04-18 04:02:50.625 109 12552.83 47.58 55022.20 88888.00 2012-04-18 04:02:50.750 109 12552.85 47.65 55022.20 88888.00 2012-04-18 04:02:50.875 109 12552.77 47.62 55022.18 88888.00 2012-04-18 04:02:51.000 109 12552.80 47.62 55022.15 88888.00 2012-04-18 04:02:51.125 109 12552.77 47.62 55022.15 88888.00 2012-04-18 04:02:51.250 109 12552.73 47.75 55022.12 88888.00 2012-04-18 04:02:51.375 109 12552.70 47.77 55022.10 88888.00 2012-04-18 04:02:51.500 109 12552.65 47.80 55022.10 88888.00 2012-04-18 04:02:51.625 109 12552.60 47.75 55022.05 88888.00 2012-04-18 04:02:51.750 109 12552.62 47.77 55022.07 88888.00 2012-04-18 04:02:51.875 109 12552.58 47.80 55022.07 88888.00 2012-04-18 04:02:52.000 109 12552.62 47.85 55022.03 88888.00 2012-04-18 04:02:52.125 109 12552.55 47.85 55022.00 88888.00 2012-04-18 04:02:52.250 109 12552.48 47.90 55022.00 88888.00 2012-04-18 04:02:52.375 109 12552.55 47.95 55021.97 88888.00 2012-04-18 04:02:52.500 109 12552.60 47.95 55021.95 88888.00 2012-04-18 04:02:52.625 109 12552.60 47.98 55021.93 88888.00 2012-04-18 04:02:52.750 109 12552.58 47.98 55021.95 88888.00 2012-04-18 04:02:52.875 109 12552.50 47.98 55021.95 88888.00 2012-04-18 04:02:53.000 109 12552.50 48.00 55021.95 88888.00 2012-04-18 04:02:53.125 109 12552.50 48.02 55021.97 88888.00 2012-04-18 04:02:53.250 109 12552.48 48.05 55021.95 88888.00 2012-04-18 04:02:53.375 109 12552.50 48.05 55021.88 88888.00 2012-04-18 04:02:53.500 109 12552.48 48.05 55021.85 88888.00 2012-04-18 04:02:53.625 109 12552.45 48.10 55021.90 88888.00 2012-04-18 04:02:53.750 109 12552.40 48.15 55021.88 88888.00 2012-04-18 04:02:53.875 109 12552.40 48.15 55021.82 88888.00 2012-04-18 04:02:54.000 109 12552.40 48.20 55021.82 88888.00 2012-04-18 04:02:54.125 109 12552.40 48.20 55021.78 88888.00 2012-04-18 04:02:54.250 109 12552.27 48.23 55021.78 88888.00 2012-04-18 04:02:54.375 109 12552.27 48.25 55021.78 88888.00 2012-04-18 04:02:54.500 109 12552.33 48.27 55021.75 88888.00 2012-04-18 04:02:54.625 109 12552.30 48.27 55021.72 88888.00 2012-04-18 04:02:54.750 109 12552.25 48.30 55021.70 88888.00 2012-04-18 04:02:54.875 109 12552.17 48.33 55021.72 88888.00 2012-04-18 04:02:55.000 109 12552.25 48.40 55021.70 88888.00 2012-04-18 04:02:55.125 109 12552.33 48.42 55021.68 88888.00 2012-04-18 04:02:55.250 109 12552.23 48.40 55021.65 88888.00 2012-04-18 04:02:55.375 109 12552.17 48.42 55021.62 88888.00 2012-04-18 04:02:55.500 109 12552.10 48.42 55021.62 88888.00 2012-04-18 04:02:55.625 109 12552.20 48.45 55021.60 88888.00 2012-04-18 04:02:55.750 109 12552.23 48.48 55021.62 88888.00 2012-04-18 04:02:55.875 109 12552.17 48.50 55021.57 88888.00 2012-04-18 04:02:56.000 109 12552.08 48.50 55021.55 88888.00 2012-04-18 04:02:56.125 109 12552.05 48.48 55021.55 88888.00 2012-04-18 04:02:56.250 109 12552.05 48.50 55021.50 88888.00 2012-04-18 04:02:56.375 109 12552.08 48.55 55021.50 88888.00 2012-04-18 04:02:56.500 109 12552.10 48.58 55021.50 88888.00 2012-04-18 04:02:56.625 109 12552.10 48.58 55021.50 88888.00 2012-04-18 04:02:56.750 109 12552.00 48.60 55021.47 88888.00 2012-04-18 04:02:56.875 109 12551.98 48.60 55021.45 88888.00 2012-04-18 04:02:57.000 109 12552.00 48.60 55021.43 88888.00 2012-04-18 04:02:57.125 109 12552.00 48.62 55021.43 88888.00 2012-04-18 04:02:57.250 109 12551.98 48.65 55021.43 88888.00 2012-04-18 04:02:57.375 109 12552.00 48.67 55021.38 88888.00 2012-04-18 04:02:57.500 109 12552.02 48.70 55021.38 88888.00 2012-04-18 04:02:57.625 109 12551.98 48.73 55021.35 88888.00 2012-04-18 04:02:57.750 109 12552.00 48.73 55021.35 88888.00 2012-04-18 04:02:57.875 109 12551.98 48.73 55021.38 88888.00 2012-04-18 04:02:58.000 109 12551.95 48.73 55021.30 88888.00 2012-04-18 04:02:58.125 109 12551.98 48.75 55021.30 88888.00 2012-04-18 04:02:58.250 109 12551.98 48.77 55021.30 88888.00 2012-04-18 04:02:58.375 109 12551.90 48.77 55021.28 88888.00 2012-04-18 04:02:58.500 109 12551.85 48.80 55021.28 88888.00 2012-04-18 04:02:58.625 109 12551.85 48.83 55021.22 88888.00 2012-04-18 04:02:58.750 109 12551.83 48.80 55021.22 88888.00 2012-04-18 04:02:58.875 109 12551.83 48.80 55021.22 88888.00 2012-04-18 04:02:59.000 109 12551.85 48.85 55021.22 88888.00 2012-04-18 04:02:59.125 109 12551.77 48.85 55021.20 88888.00 2012-04-18 04:02:59.250 109 12551.73 48.83 55021.15 88888.00 2012-04-18 04:02:59.375 109 12551.75 48.88 55021.12 88888.00 2012-04-18 04:02:59.500 109 12551.75 48.90 55021.15 88888.00 2012-04-18 04:02:59.625 109 12551.73 48.90 55021.12 88888.00 2012-04-18 04:02:59.750 109 12551.70 48.92 55021.10 88888.00 2012-04-18 04:02:59.875 109 12551.73 48.98 55021.10 88888.00 2012-04-18 04:03:00.000 109 12551.73 48.95 55021.03 88888.00 2012-04-18 04:03:00.125 109 12551.67 48.92 55021.03 88888.00 2012-04-18 04:03:00.250 109 12551.65 48.92 55021.00 88888.00 2012-04-18 04:03:00.375 109 12551.70 48.98 55021.00 88888.00 2012-04-18 04:03:00.500 109 12551.73 49.02 55021.00 88888.00 2012-04-18 04:03:00.625 109 12551.60 49.00 55021.00 88888.00 2012-04-18 04:03:00.750 109 12551.58 49.02 55020.95 88888.00 2012-04-18 04:03:00.875 109 12551.65 49.05 55020.93 88888.00 2012-04-18 04:03:01.000 109 12551.67 49.02 55020.90 88888.00 2012-04-18 04:03:01.125 109 12551.62 49.02 55020.90 88888.00 2012-04-18 04:03:01.250 109 12551.52 49.02 55020.88 88888.00 2012-04-18 04:03:01.375 109 12551.55 49.05 55020.85 88888.00 2012-04-18 04:03:01.500 109 12551.58 49.05 55020.85 88888.00 2012-04-18 04:03:01.625 109 12551.58 49.05 55020.85 88888.00 2012-04-18 04:03:01.750 109 12551.58 49.08 55020.82 88888.00 2012-04-18 04:03:01.875 109 12551.52 49.08 55020.80 88888.00 2012-04-18 04:03:02.000 109 12551.48 49.10 55020.78 88888.00 2012-04-18 04:03:02.125 109 12551.45 49.15 55020.80 88888.00 2012-04-18 04:03:02.250 109 12551.50 49.20 55020.78 88888.00 2012-04-18 04:03:02.375 109 12551.58 49.20 55020.78 88888.00 2012-04-18 04:03:02.500 109 12551.55 49.20 55020.72 88888.00 2012-04-18 04:03:02.625 109 12551.48 49.20 55020.72 88888.00 2012-04-18 04:03:02.750 109 12551.42 49.20 55020.70 88888.00 2012-04-18 04:03:02.875 109 12551.45 49.17 55020.68 88888.00 2012-04-18 04:03:03.000 109 12551.42 49.23 55020.70 88888.00 2012-04-18 04:03:03.125 109 12551.40 49.23 55020.68 88888.00 2012-04-18 04:03:03.250 109 12551.35 49.23 55020.68 88888.00 2012-04-18 04:03:03.375 109 12551.38 49.27 55020.68 88888.00 2012-04-18 04:03:03.500 109 12551.38 49.27 55020.68 88888.00 2012-04-18 04:03:03.625 109 12551.35 49.30 55020.62 88888.00 2012-04-18 04:03:03.750 109 12551.25 49.30 55020.60 88888.00 2012-04-18 04:03:03.875 109 12551.25 49.33 55020.60 88888.00 2012-04-18 04:03:04.000 109 12551.33 49.33 55020.53 88888.00 2012-04-18 04:03:04.125 109 12551.33 49.38 55020.53 88888.00 2012-04-18 04:03:04.250 109 12551.30 49.40 55020.50 88888.00 2012-04-18 04:03:04.375 109 12551.33 49.40 55020.50 88888.00 2012-04-18 04:03:04.500 109 12551.25 49.42 55020.45 88888.00 2012-04-18 04:03:04.625 109 12551.20 49.45 55020.45 88888.00 2012-04-18 04:03:04.750 109 12551.12 49.48 55020.43 88888.00 2012-04-18 04:03:04.875 109 12551.17 49.48 55020.40 88888.00 2012-04-18 04:03:05.000 109 12551.27 49.50 55020.38 88888.00 2012-04-18 04:03:05.125 109 12551.30 49.52 55020.40 88888.00 2012-04-18 04:03:05.250 109 12551.23 49.50 55020.43 88888.00 2012-04-18 04:03:05.375 109 12551.17 49.52 55020.35 88888.00 2012-04-18 04:03:05.500 109 12551.15 49.52 55020.32 88888.00 2012-04-18 04:03:05.625 109 12551.15 49.58 55020.28 88888.00 2012-04-18 04:03:05.750 109 12551.23 49.58 55020.25 88888.00 2012-04-18 04:03:05.875 109 12551.25 49.58 55020.28 88888.00 2012-04-18 04:03:06.000 109 12551.20 49.58 55020.28 88888.00 2012-04-18 04:03:06.125 109 12551.17 49.58 55020.25 88888.00 2012-04-18 04:03:06.250 109 12551.17 49.58 55020.25 88888.00 2012-04-18 04:03:06.375 109 12551.25 49.60 55020.22 88888.00 2012-04-18 04:03:06.500 109 12551.25 49.62 55020.22 88888.00 2012-04-18 04:03:06.625 109 12551.20 49.67 55020.22 88888.00 2012-04-18 04:03:06.750 109 12551.20 49.65 55020.20 88888.00 2012-04-18 04:03:06.875 109 12551.27 49.62 55020.18 88888.00 2012-04-18 04:03:07.000 109 12551.25 49.65 55020.15 88888.00 2012-04-18 04:03:07.125 109 12551.23 49.67 55020.18 88888.00 2012-04-18 04:03:07.250 109 12551.20 49.65 55020.12 88888.00 2012-04-18 04:03:07.375 109 12551.23 49.65 55020.05 88888.00 2012-04-18 04:03:07.500 109 12551.23 49.67 55020.05 88888.00 2012-04-18 04:03:07.625 109 12551.27 49.70 55020.03 88888.00 2012-04-18 04:03:07.750 109 12551.17 49.67 55020.05 88888.00 2012-04-18 04:03:07.875 109 12551.15 49.70 55020.03 88888.00 2012-04-18 04:03:08.000 109 12551.20 49.75 55020.00 88888.00 2012-04-18 04:03:08.125 109 12551.17 49.77 55020.00 88888.00 2012-04-18 04:03:08.250 109 12551.12 49.77 55019.97 88888.00 2012-04-18 04:03:08.375 109 12551.17 49.77 55019.95 88888.00 2012-04-18 04:03:08.500 109 12551.12 49.85 55019.95 88888.00 2012-04-18 04:03:08.625 109 12551.15 49.88 55019.93 88888.00 2012-04-18 04:03:08.750 109 12551.10 49.88 55019.93 88888.00 2012-04-18 04:03:08.875 109 12551.02 49.88 55019.95 88888.00 2012-04-18 04:03:09.000 109 12551.08 49.88 55019.90 88888.00 2012-04-18 04:03:09.125 109 12551.10 49.92 55019.93 88888.00 2012-04-18 04:03:09.250 109 12551.02 49.98 55019.93 88888.00 2012-04-18 04:03:09.375 109 12551.08 50.00 55019.90 88888.00 2012-04-18 04:03:09.500 109 12551.08 50.05 55019.90 88888.00 2012-04-18 04:03:09.625 109 12551.08 50.02 55019.88 88888.00 2012-04-18 04:03:09.750 109 12551.08 50.00 55019.82 88888.00 2012-04-18 04:03:09.875 109 12551.05 50.02 55019.82 88888.00 2012-04-18 04:03:10.000 109 12551.02 50.00 55019.78 88888.00 2012-04-18 04:03:10.125 109 12551.00 50.02 55019.80 88888.00 2012-04-18 04:03:10.250 109 12550.90 50.02 55019.78 88888.00 2012-04-18 04:03:10.375 109 12550.92 50.08 55019.75 88888.00 2012-04-18 04:03:10.500 109 12550.98 50.10 55019.75 88888.00 2012-04-18 04:03:10.625 109 12551.02 50.08 55019.75 88888.00 2012-04-18 04:03:10.750 109 12551.02 50.08 55019.72 88888.00 2012-04-18 04:03:10.875 109 12550.98 50.15 55019.72 88888.00 2012-04-18 04:03:11.000 109 12550.90 50.15 55019.70 88888.00 2012-04-18 04:03:11.125 109 12550.88 50.15 55019.68 88888.00 2012-04-18 04:03:11.250 109 12550.85 50.17 55019.65 88888.00 2012-04-18 04:03:11.375 109 12550.88 50.17 55019.62 88888.00 2012-04-18 04:03:11.500 109 12550.90 50.17 55019.62 88888.00 2012-04-18 04:03:11.625 109 12550.90 50.17 55019.60 88888.00 2012-04-18 04:03:11.750 109 12550.88 50.20 55019.57 88888.00 2012-04-18 04:03:11.875 109 12550.85 50.20 55019.57 88888.00 2012-04-18 04:03:12.000 109 12550.80 50.23 55019.55 88888.00 2012-04-18 04:03:12.125 109 12550.73 50.30 55019.55 88888.00 2012-04-18 04:03:12.250 109 12550.73 50.27 55019.53 88888.00 2012-04-18 04:03:12.375 109 12550.80 50.30 55019.50 88888.00 2012-04-18 04:03:12.500 109 12550.80 50.33 55019.50 88888.00 2012-04-18 04:03:12.625 109 12550.73 50.33 55019.50 88888.00 2012-04-18 04:03:12.750 109 12550.70 50.35 55019.45 88888.00 2012-04-18 04:03:12.875 109 12550.67 50.38 55019.43 88888.00 2012-04-18 04:03:13.000 109 12550.65 50.38 55019.40 88888.00 2012-04-18 04:03:13.125 109 12550.70 50.38 55019.40 88888.00 2012-04-18 04:03:13.250 109 12550.70 50.38 55019.35 88888.00 2012-04-18 04:03:13.375 109 12550.75 50.40 55019.35 88888.00 2012-04-18 04:03:13.500 109 12550.75 50.42 55019.32 88888.00 2012-04-18 04:03:13.625 109 12550.70 50.45 55019.32 88888.00 2012-04-18 04:03:13.750 109 12550.73 50.48 55019.32 88888.00 2012-04-18 04:03:13.875 109 12550.75 50.48 55019.30 88888.00 2012-04-18 04:03:14.000 109 12550.70 50.45 55019.28 88888.00 2012-04-18 04:03:14.125 109 12550.65 50.48 55019.28 88888.00 2012-04-18 04:03:14.250 109 12550.58 50.50 55019.25 88888.00 2012-04-18 04:03:14.375 109 12550.55 50.48 55019.22 88888.00 2012-04-18 04:03:14.500 109 12550.60 50.50 55019.22 88888.00 2012-04-18 04:03:14.625 109 12550.65 50.52 55019.20 88888.00 2012-04-18 04:03:14.750 109 12550.67 50.50 55019.18 88888.00 2012-04-18 04:03:14.875 109 12550.67 50.55 55019.18 88888.00 2012-04-18 04:03:15.000 109 12550.67 50.55 55019.18 88888.00 2012-04-18 04:03:15.125 109 12550.70 50.58 55019.15 88888.00 2012-04-18 04:03:15.250 109 12550.70 50.58 55019.12 88888.00 2012-04-18 04:03:15.375 109 12550.70 50.60 55019.12 88888.00 2012-04-18 04:03:15.500 109 12550.67 50.60 55019.12 88888.00 2012-04-18 04:03:15.625 109 12550.70 50.62 55019.07 88888.00 2012-04-18 04:03:15.750 109 12550.65 50.58 55019.05 88888.00 2012-04-18 04:03:15.875 109 12550.65 50.58 55019.05 88888.00 2012-04-18 04:03:16.000 109 12550.65 50.58 55019.05 88888.00 2012-04-18 04:03:16.125 109 12550.70 50.62 55019.05 88888.00 2012-04-18 04:03:16.250 109 12550.70 50.62 55019.07 88888.00 2012-04-18 04:03:16.375 109 12550.73 50.62 55019.05 88888.00 2012-04-18 04:03:16.500 109 12550.73 50.62 55019.03 88888.00 2012-04-18 04:03:16.625 109 12550.75 50.65 55018.97 88888.00 2012-04-18 04:03:16.750 109 12550.70 50.62 55018.95 88888.00 2012-04-18 04:03:16.875 109 12550.70 50.65 55018.95 88888.00 2012-04-18 04:03:17.000 109 12550.67 50.62 55018.90 88888.00 2012-04-18 04:03:17.125 109 12550.67 50.62 55018.90 88888.00 2012-04-18 04:03:17.250 109 12550.67 50.62 55018.88 88888.00 2012-04-18 04:03:17.375 109 12550.73 50.65 55018.85 88888.00 2012-04-18 04:03:17.500 109 12550.70 50.62 55018.85 88888.00 2012-04-18 04:03:17.625 109 12550.67 50.60 55018.82 88888.00 2012-04-18 04:03:17.750 109 12550.70 50.62 55018.82 88888.00 2012-04-18 04:03:17.875 109 12550.73 50.67 55018.80 88888.00 2012-04-18 04:03:18.000 109 12550.67 50.67 55018.78 88888.00 2012-04-18 04:03:18.125 109 12550.67 50.65 55018.75 88888.00 2012-04-18 04:03:18.250 109 12550.62 50.65 55018.75 88888.00 2012-04-18 04:03:18.375 109 12550.65 50.70 55018.75 88888.00 2012-04-18 04:03:18.500 109 12550.67 50.70 55018.70 88888.00 2012-04-18 04:03:18.625 109 12550.75 50.70 55018.70 88888.00 2012-04-18 04:03:18.750 109 12550.83 50.70 55018.70 88888.00 2012-04-18 04:03:18.875 109 12550.80 50.70 55018.65 88888.00 2012-04-18 04:03:19.000 109 12550.83 50.73 55018.60 88888.00 2012-04-18 04:03:19.125 109 12550.83 50.70 55018.60 88888.00 2012-04-18 04:03:19.250 109 12550.77 50.70 55018.60 88888.00 2012-04-18 04:03:19.375 109 12550.77 50.67 55018.57 88888.00 2012-04-18 04:03:19.500 109 12550.70 50.70 55018.55 88888.00 2012-04-18 04:03:19.625 109 12550.77 50.75 55018.57 88888.00 2012-04-18 04:03:19.750 109 12550.75 50.80 55018.55 88888.00 2012-04-18 04:03:19.875 109 12550.75 50.77 55018.55 88888.00 2012-04-18 04:03:20.000 109 12550.75 50.75 55018.47 88888.00 2012-04-18 04:03:20.125 109 12550.73 50.75 55018.50 88888.00 2012-04-18 04:03:20.250 109 12550.70 50.75 55018.47 88888.00 2012-04-18 04:03:20.375 109 12550.77 50.77 55018.47 88888.00 2012-04-18 04:03:20.500 109 12550.80 50.80 55018.47 88888.00 2012-04-18 04:03:20.625 109 12550.85 50.77 55018.45 88888.00 2012-04-18 04:03:20.750 109 12550.83 50.77 55018.43 88888.00 2012-04-18 04:03:20.875 109 12550.80 50.75 55018.40 88888.00 2012-04-18 04:03:21.000 109 12550.75 50.75 55018.35 88888.00 2012-04-18 04:03:21.125 109 12550.73 50.77 55018.38 88888.00 2012-04-18 04:03:21.250 109 12550.70 50.75 55018.38 88888.00 2012-04-18 04:03:21.375 109 12550.77 50.80 55018.38 88888.00 2012-04-18 04:03:21.500 109 12550.83 50.75 55018.32 88888.00 2012-04-18 04:03:21.625 109 12550.85 50.75 55018.30 88888.00 2012-04-18 04:03:21.750 109 12550.80 50.75 55018.30 88888.00 2012-04-18 04:03:21.875 109 12550.75 50.80 55018.30 88888.00 2012-04-18 04:03:22.000 109 12550.85 50.77 55018.30 88888.00 2012-04-18 04:03:22.125 109 12550.92 50.77 55018.28 88888.00 2012-04-18 04:03:22.250 109 12550.90 50.73 55018.20 88888.00 2012-04-18 04:03:22.375 109 12550.92 50.73 55018.18 88888.00 2012-04-18 04:03:22.500 109 12550.98 50.73 55018.18 88888.00 2012-04-18 04:03:22.625 109 12550.98 50.73 55018.20 88888.00 2012-04-18 04:03:22.750 109 12550.90 50.70 55018.18 88888.00 2012-04-18 04:03:22.875 109 12550.92 50.70 55018.15 88888.00 2012-04-18 04:03:23.000 109 12550.92 50.67 55018.12 88888.00 2012-04-18 04:03:23.125 109 12550.95 50.73 55018.10 88888.00 2012-04-18 04:03:23.250 109 12550.95 50.70 55018.07 88888.00 2012-04-18 04:03:23.375 109 12550.98 50.67 55018.05 88888.00 2012-04-18 04:03:23.500 109 12550.92 50.67 55018.03 88888.00 2012-04-18 04:03:23.625 109 12550.88 50.67 55018.00 88888.00 2012-04-18 04:03:23.750 109 12550.92 50.70 55018.00 88888.00 2012-04-18 04:03:23.875 109 12550.92 50.70 55018.00 88888.00 2012-04-18 04:03:24.000 109 12550.95 50.65 55017.95 88888.00 2012-04-18 04:03:24.125 109 12550.98 50.65 55017.95 88888.00 2012-04-18 04:03:24.250 109 12551.00 50.65 55017.93 88888.00 2012-04-18 04:03:24.375 109 12551.05 50.65 55017.95 88888.00 2012-04-18 04:03:24.500 109 12551.00 50.65 55017.93 88888.00 2012-04-18 04:03:24.625 109 12551.00 50.65 55017.88 88888.00 2012-04-18 04:03:24.750 109 12551.02 50.62 55017.85 88888.00 2012-04-18 04:03:24.875 109 12550.98 50.62 55017.85 88888.00 2012-04-18 04:03:25.000 109 12550.95 50.62 55017.85 88888.00 2012-04-18 04:03:25.125 109 12550.98 50.62 55017.82 88888.00 2012-04-18 04:03:25.250 109 12551.00 50.62 55017.80 88888.00 2012-04-18 04:03:25.375 109 12551.08 50.60 55017.78 88888.00 2012-04-18 04:03:25.500 109 12551.08 50.60 55017.75 88888.00 2012-04-18 04:03:25.625 109 12551.08 50.58 55017.72 88888.00 2012-04-18 04:03:25.750 109 12551.12 50.58 55017.70 88888.00 2012-04-18 04:03:25.875 109 12551.12 50.60 55017.68 88888.00 2012-04-18 04:03:26.000 109 12551.10 50.52 55017.65 88888.00 2012-04-18 04:03:26.125 109 12551.05 50.50 55017.62 88888.00 2012-04-18 04:03:26.250 109 12551.05 50.48 55017.60 88888.00 2012-04-18 04:03:26.375 109 12551.10 50.50 55017.60 88888.00 2012-04-18 04:03:26.500 109 12551.08 50.48 55017.60 88888.00 2012-04-18 04:03:26.625 109 12551.02 50.45 55017.57 88888.00 2012-04-18 04:03:26.750 109 12551.02 50.42 55017.57 88888.00 2012-04-18 04:03:26.875 109 12551.05 50.42 55017.57 88888.00 2012-04-18 04:03:27.000 109 12551.08 50.42 55017.55 88888.00 2012-04-18 04:03:27.125 109 12551.08 50.45 55017.55 88888.00 2012-04-18 04:03:27.250 109 12551.08 50.42 55017.50 88888.00 2012-04-18 04:03:27.375 109 12551.08 50.42 55017.47 88888.00 2012-04-18 04:03:27.500 109 12551.15 50.38 55017.45 88888.00 2012-04-18 04:03:27.625 109 12551.15 50.35 55017.43 88888.00 2012-04-18 04:03:27.750 109 12551.15 50.38 55017.38 88888.00 2012-04-18 04:03:27.875 109 12551.15 50.35 55017.38 88888.00 2012-04-18 04:03:28.000 109 12551.17 50.35 55017.35 88888.00 2012-04-18 04:03:28.125 109 12551.17 50.30 55017.32 88888.00 2012-04-18 04:03:28.250 109 12551.12 50.27 55017.30 88888.00 2012-04-18 04:03:28.375 109 12551.15 50.33 55017.30 88888.00 2012-04-18 04:03:28.500 109 12551.20 50.30 55017.28 88888.00 2012-04-18 04:03:28.625 109 12551.17 50.23 55017.25 88888.00 2012-04-18 04:03:28.750 109 12551.12 50.20 55017.25 88888.00 2012-04-18 04:03:28.875 109 12551.12 50.17 55017.22 88888.00 2012-04-18 04:03:29.000 109 12551.12 50.17 55017.18 88888.00 2012-04-18 04:03:29.125 109 12551.15 50.20 55017.18 88888.00 2012-04-18 04:03:29.250 109 12551.20 50.20 55017.18 88888.00 2012-04-18 04:03:29.375 109 12551.20 50.15 55017.15 88888.00 2012-04-18 04:03:29.500 109 12551.12 50.10 55017.10 88888.00 2012-04-18 04:03:29.625 109 12551.15 50.12 55017.10 88888.00 2012-04-18 04:03:29.750 109 12551.20 50.15 55017.10 88888.00 2012-04-18 04:03:29.875 109 12551.23 50.12 55017.07 88888.00 2012-04-18 04:03:30.000 109 12551.17 50.10 55017.05 88888.00 2012-04-18 04:03:30.125 109 12551.23 50.08 55017.05 88888.00 2012-04-18 04:03:30.250 109 12551.20 50.05 55017.05 88888.00 2012-04-18 04:03:30.375 109 12551.20 50.02 55017.03 88888.00 2012-04-18 04:03:30.500 109 12551.20 50.05 55017.00 88888.00 2012-04-18 04:03:30.625 109 12551.25 50.00 55016.95 88888.00 2012-04-18 04:03:30.750 109 12551.23 49.98 55016.93 88888.00 2012-04-18 04:03:30.875 109 12551.25 50.00 55016.93 88888.00 2012-04-18 04:03:31.000 109 12551.27 49.95 55016.93 88888.00 2012-04-18 04:03:31.125 109 12551.25 49.98 55016.93 88888.00 2012-04-18 04:03:31.250 109 12551.15 49.95 55016.88 88888.00 2012-04-18 04:03:31.375 109 12551.23 49.95 55016.85 88888.00 2012-04-18 04:03:31.500 109 12551.27 49.92 55016.82 88888.00 2012-04-18 04:03:31.625 109 12551.30 49.92 55016.80 88888.00 2012-04-18 04:03:31.750 109 12551.33 49.90 55016.78 88888.00 2012-04-18 04:03:31.875 109 12551.35 49.90 55016.75 88888.00 2012-04-18 04:03:32.000 109 12551.38 49.88 55016.75 88888.00 2012-04-18 04:03:32.125 109 12551.38 49.88 55016.75 88888.00 2012-04-18 04:03:32.250 109 12551.33 49.85 55016.70 88888.00 2012-04-18 04:03:32.375 109 12551.27 49.85 55016.70 88888.00 2012-04-18 04:03:32.500 109 12551.30 49.83 55016.68 88888.00 2012-04-18 04:03:32.625 109 12551.35 49.77 55016.65 88888.00 2012-04-18 04:03:32.750 109 12551.33 49.73 55016.62 88888.00 2012-04-18 04:03:32.875 109 12551.27 49.75 55016.62 88888.00 2012-04-18 04:03:33.000 109 12551.30 49.73 55016.60 88888.00 2012-04-18 04:03:33.125 109 12551.38 49.75 55016.57 88888.00 2012-04-18 04:03:33.250 109 12551.33 49.73 55016.55 88888.00 2012-04-18 04:03:33.375 109 12551.35 49.70 55016.50 88888.00 2012-04-18 04:03:33.500 109 12551.33 49.70 55016.50 88888.00 2012-04-18 04:03:33.625 109 12551.33 49.70 55016.50 88888.00 2012-04-18 04:03:33.750 109 12551.33 49.67 55016.47 88888.00 2012-04-18 04:03:33.875 109 12551.35 49.62 55016.47 88888.00 2012-04-18 04:03:34.000 109 12551.35 49.65 55016.43 88888.00 2012-04-18 04:03:34.125 109 12551.33 49.65 55016.43 88888.00 2012-04-18 04:03:34.250 109 12551.27 49.62 55016.40 88888.00 2012-04-18 04:03:34.375 109 12551.35 49.62 55016.40 88888.00 2012-04-18 04:03:34.500 109 12551.35 49.58 55016.38 88888.00 2012-04-18 04:03:34.625 109 12551.38 49.55 55016.35 88888.00 2012-04-18 04:03:34.750 109 12551.42 49.55 55016.32 88888.00 2012-04-18 04:03:34.875 109 12551.45 49.52 55016.30 88888.00 2012-04-18 04:03:35.000 109 12551.38 49.50 55016.25 88888.00 2012-04-18 04:03:35.125 109 12551.38 49.45 55016.25 88888.00 2012-04-18 04:03:35.250 109 12551.38 49.50 55016.22 88888.00 2012-04-18 04:03:35.375 109 12551.45 49.50 55016.20 88888.00 2012-04-18 04:03:35.500 109 12551.45 49.48 55016.22 88888.00 2012-04-18 04:03:35.625 109 12551.45 49.45 55016.20 88888.00 2012-04-18 04:03:35.750 109 12551.48 49.45 55016.15 88888.00 2012-04-18 04:03:35.875 109 12551.50 49.40 55016.12 88888.00 2012-04-18 04:03:36.000 109 12551.50 49.38 55016.07 88888.00 2012-04-18 04:03:36.125 109 12551.50 49.40 55016.07 88888.00 2012-04-18 04:03:36.250 109 12551.55 49.42 55016.07 88888.00 2012-04-18 04:03:36.375 109 12551.55 49.42 55016.05 88888.00 2012-04-18 04:03:36.500 109 12551.50 49.38 55016.07 88888.00 2012-04-18 04:03:36.625 109 12551.48 49.35 55016.05 88888.00 2012-04-18 04:03:36.750 109 12551.50 49.33 55016.03 88888.00 2012-04-18 04:03:36.875 109 12551.50 49.33 55016.00 88888.00 2012-04-18 04:03:37.000 109 12551.52 49.33 55016.00 88888.00 2012-04-18 04:03:37.125 109 12551.50 49.33 55016.00 88888.00 2012-04-18 04:03:37.250 109 12551.48 49.30 55015.93 88888.00 2012-04-18 04:03:37.375 109 12551.48 49.27 55015.90 88888.00 2012-04-18 04:03:37.500 109 12551.50 49.27 55015.90 88888.00 2012-04-18 04:03:37.625 109 12551.48 49.30 55015.90 88888.00 2012-04-18 04:03:37.750 109 12551.55 49.27 55015.90 88888.00 2012-04-18 04:03:37.875 109 12551.58 49.30 55015.88 88888.00 2012-04-18 04:03:38.000 109 12551.55 49.27 55015.85 88888.00 2012-04-18 04:03:38.125 109 12551.55 49.25 55015.85 88888.00 2012-04-18 04:03:38.250 109 12551.55 49.25 55015.82 88888.00 2012-04-18 04:03:38.375 109 12551.58 49.25 55015.80 88888.00 2012-04-18 04:03:38.500 109 12551.50 49.23 55015.80 88888.00 2012-04-18 04:03:38.625 109 12551.52 49.23 55015.78 88888.00 2012-04-18 04:03:38.750 109 12551.55 49.23 55015.75 88888.00 2012-04-18 04:03:38.875 109 12551.52 49.23 55015.75 88888.00 2012-04-18 04:03:39.000 109 12551.50 49.17 55015.70 88888.00 2012-04-18 04:03:39.125 109 12551.58 49.15 55015.70 88888.00 2012-04-18 04:03:39.250 109 12551.55 49.12 55015.65 88888.00 2012-04-18 04:03:39.375 109 12551.55 49.12 55015.68 88888.00 2012-04-18 04:03:39.500 109 12551.52 49.12 55015.62 88888.00 2012-04-18 04:03:39.625 109 12551.52 49.15 55015.62 88888.00 2012-04-18 04:03:39.750 109 12551.48 49.08 55015.62 88888.00 2012-04-18 04:03:39.875 109 12551.52 49.05 55015.60 88888.00 2012-04-18 04:03:40.000 109 12551.60 49.08 55015.57 88888.00 2012-04-18 04:03:40.125 109 12551.60 49.02 55015.57 88888.00 2012-04-18 04:03:40.250 109 12551.52 49.02 55015.57 88888.00 2012-04-18 04:03:40.375 109 12551.52 49.02 55015.55 88888.00 2012-04-18 04:03:40.500 109 12551.58 49.02 55015.53 88888.00 2012-04-18 04:03:40.625 109 12551.58 49.02 55015.50 88888.00 2012-04-18 04:03:40.750 109 12551.60 49.02 55015.47 88888.00 2012-04-18 04:03:40.875 109 12551.60 49.00 55015.47 88888.00 2012-04-18 04:03:41.000 109 12551.65 49.00 55015.45 88888.00 2012-04-18 04:03:41.125 109 12551.58 48.95 55015.43 88888.00 2012-04-18 04:03:41.250 109 12551.55 48.95 55015.38 88888.00 2012-04-18 04:03:41.375 109 12551.58 48.98 55015.38 88888.00 2012-04-18 04:03:41.500 109 12551.62 48.98 55015.35 88888.00 2012-04-18 04:03:41.625 109 12551.70 48.98 55015.32 88888.00 2012-04-18 04:03:41.750 109 12551.73 48.95 55015.32 88888.00 2012-04-18 04:03:41.875 109 12551.75 48.92 55015.28 88888.00 2012-04-18 04:03:42.000 109 12551.77 48.90 55015.25 88888.00 2012-04-18 04:03:42.125 109 12551.77 48.88 55015.25 88888.00 2012-04-18 04:03:42.250 109 12551.70 48.88 55015.25 88888.00 2012-04-18 04:03:42.375 109 12551.73 48.90 55015.20 88888.00 2012-04-18 04:03:42.500 109 12551.77 48.88 55015.22 88888.00 2012-04-18 04:03:42.625 109 12551.77 48.88 55015.22 88888.00 2012-04-18 04:03:42.750 109 12551.80 48.88 55015.20 88888.00 2012-04-18 04:03:42.875 109 12551.80 48.88 55015.20 88888.00 2012-04-18 04:03:43.000 109 12551.73 48.85 55015.20 88888.00 2012-04-18 04:03:43.125 109 12551.73 48.83 55015.18 88888.00 2012-04-18 04:03:43.250 109 12551.77 48.83 55015.15 88888.00 2012-04-18 04:03:43.375 109 12551.83 48.83 55015.15 88888.00 2012-04-18 04:03:43.500 109 12551.77 48.83 55015.12 88888.00 2012-04-18 04:03:43.625 109 12551.75 48.80 55015.10 88888.00 2012-04-18 04:03:43.750 109 12551.80 48.80 55015.10 88888.00 2012-04-18 04:03:43.875 109 12551.83 48.80 55015.07 88888.00 2012-04-18 04:03:44.000 109 12551.77 48.77 55015.05 88888.00 2012-04-18 04:03:44.125 109 12551.73 48.77 55015.05 88888.00 2012-04-18 04:03:44.250 109 12551.73 48.75 55015.03 88888.00 2012-04-18 04:03:44.375 109 12551.80 48.75 55015.00 88888.00 2012-04-18 04:03:44.500 109 12551.80 48.73 55014.97 88888.00 2012-04-18 04:03:44.625 109 12551.80 48.75 55014.97 88888.00 2012-04-18 04:03:44.750 109 12551.85 48.75 55014.95 88888.00 2012-04-18 04:03:44.875 109 12551.85 48.73 55014.90 88888.00 2012-04-18 04:03:45.000 109 12551.88 48.73 55014.85 88888.00 2012-04-18 04:03:45.125 109 12551.90 48.70 55014.88 88888.00 2012-04-18 04:03:45.250 109 12551.92 48.70 55014.88 88888.00 2012-04-18 04:03:45.375 109 12551.95 48.73 55014.88 88888.00 2012-04-18 04:03:45.500 109 12551.88 48.70 55014.85 88888.00 2012-04-18 04:03:45.625 109 12551.85 48.67 55014.88 88888.00 2012-04-18 04:03:45.750 109 12551.88 48.70 55014.82 88888.00 2012-04-18 04:03:45.875 109 12551.90 48.70 55014.80 88888.00 2012-04-18 04:03:46.000 109 12551.92 48.70 55014.78 88888.00 2012-04-18 04:03:46.125 109 12551.92 48.70 55014.78 88888.00 2012-04-18 04:03:46.250 109 12551.92 48.65 55014.72 88888.00 2012-04-18 04:03:46.375 109 12551.95 48.62 55014.70 88888.00 2012-04-18 04:03:46.500 109 12551.95 48.65 55014.72 88888.00 2012-04-18 04:03:46.625 109 12551.95 48.65 55014.70 88888.00 2012-04-18 04:03:46.750 109 12551.98 48.67 55014.70 88888.00 2012-04-18 04:03:46.875 109 12552.05 48.70 55014.68 88888.00 2012-04-18 04:03:47.000 109 12552.05 48.67 55014.68 88888.00 2012-04-18 04:03:47.125 109 12552.00 48.67 55014.70 88888.00 2012-04-18 04:03:47.250 109 12552.00 48.62 55014.68 88888.00 2012-04-18 04:03:47.375 109 12552.02 48.62 55014.62 88888.00 2012-04-18 04:03:47.500 109 12551.98 48.60 55014.62 88888.00 2012-04-18 04:03:47.625 109 12551.95 48.58 55014.60 88888.00 2012-04-18 04:03:47.750 109 12551.98 48.55 55014.57 88888.00 2012-04-18 04:03:47.875 109 12552.00 48.52 55014.55 88888.00 2012-04-18 04:03:48.000 109 12552.05 48.55 55014.53 88888.00 2012-04-18 04:03:48.125 109 12552.02 48.58 55014.53 88888.00 2012-04-18 04:03:48.250 109 12552.05 48.58 55014.50 88888.00 2012-04-18 04:03:48.375 109 12552.10 48.58 55014.50 88888.00 2012-04-18 04:03:48.500 109 12552.08 48.52 55014.47 88888.00 2012-04-18 04:03:48.625 109 12552.10 48.52 55014.47 88888.00 2012-04-18 04:03:48.750 109 12552.08 48.52 55014.47 88888.00 2012-04-18 04:03:48.875 109 12552.05 48.55 55014.45 88888.00 2012-04-18 04:03:49.000 109 12552.05 48.55 55014.43 88888.00 2012-04-18 04:03:49.125 109 12552.02 48.52 55014.40 88888.00 2012-04-18 04:03:49.250 109 12552.05 48.55 55014.40 88888.00 2012-04-18 04:03:49.375 109 12552.12 48.55 55014.40 88888.00 2012-04-18 04:03:49.500 109 12552.17 48.52 55014.40 88888.00 2012-04-18 04:03:49.625 109 12552.15 48.55 55014.40 88888.00 2012-04-18 04:03:49.750 109 12552.10 48.58 55014.40 88888.00 2012-04-18 04:03:49.875 109 12552.12 48.52 55014.38 88888.00 2012-04-18 04:03:50.000 109 12552.12 48.52 55014.35 88888.00 2012-04-18 04:03:50.125 109 12552.12 48.55 55014.32 88888.00 2012-04-18 04:03:50.250 109 12552.08 48.52 55014.32 88888.00 2012-04-18 04:03:50.375 109 12552.10 48.50 55014.30 88888.00 2012-04-18 04:03:50.500 109 12552.10 48.50 55014.28 88888.00 2012-04-18 04:03:50.625 109 12552.15 48.55 55014.30 88888.00 2012-04-18 04:03:50.750 109 12552.12 48.52 55014.28 88888.00 2012-04-18 04:03:50.875 109 12552.05 48.50 55014.28 88888.00 2012-04-18 04:03:51.000 109 12552.05 48.50 55014.28 88888.00 2012-04-18 04:03:51.125 109 12552.10 48.50 55014.28 88888.00 2012-04-18 04:03:51.250 109 12552.15 48.48 55014.25 88888.00 2012-04-18 04:03:51.375 109 12552.17 48.45 55014.20 88888.00 2012-04-18 04:03:51.500 109 12552.17 48.45 55014.18 88888.00 2012-04-18 04:03:51.625 109 12552.20 48.40 55014.18 88888.00 2012-04-18 04:03:51.750 109 12552.17 48.42 55014.18 88888.00 2012-04-18 04:03:51.875 109 12552.20 48.42 55014.18 88888.00 2012-04-18 04:03:52.000 109 12552.20 48.45 55014.15 88888.00 2012-04-18 04:03:52.125 109 12552.25 48.45 55014.15 88888.00 2012-04-18 04:03:52.250 109 12552.20 48.40 55014.12 88888.00 2012-04-18 04:03:52.375 109 12552.17 48.40 55014.10 88888.00 2012-04-18 04:03:52.500 109 12552.12 48.40 55014.10 88888.00 2012-04-18 04:03:52.625 109 12552.15 48.38 55014.10 88888.00 2012-04-18 04:03:52.750 109 12552.17 48.35 55014.05 88888.00 2012-04-18 04:03:52.875 109 12552.20 48.33 55014.03 88888.00 2012-04-18 04:03:53.000 109 12552.20 48.33 55013.97 88888.00 2012-04-18 04:03:53.125 109 12552.25 48.35 55014.03 88888.00 2012-04-18 04:03:53.250 109 12552.25 48.33 55014.00 88888.00 2012-04-18 04:03:53.375 109 12552.25 48.35 55014.03 88888.00 2012-04-18 04:03:53.500 109 12552.23 48.35 55014.00 88888.00 2012-04-18 04:03:53.625 109 12552.20 48.38 55013.97 88888.00 2012-04-18 04:03:53.750 109 12552.17 48.40 55013.97 88888.00 2012-04-18 04:03:53.875 109 12552.20 48.38 55013.93 88888.00 2012-04-18 04:03:54.000 109 12552.20 48.30 55013.93 88888.00 2012-04-18 04:03:54.125 109 12552.17 48.33 55013.93 88888.00 2012-04-18 04:03:54.250 109 12552.17 48.33 55013.90 88888.00 2012-04-18 04:03:54.375 109 12552.20 48.30 55013.88 88888.00 2012-04-18 04:03:54.500 109 12552.17 48.27 55013.90 88888.00 2012-04-18 04:03:54.625 109 12552.15 48.30 55013.90 88888.00 2012-04-18 04:03:54.750 109 12552.15 48.27 55013.88 88888.00 2012-04-18 04:03:54.875 109 12552.20 48.30 55013.85 88888.00 2012-04-18 04:03:55.000 109 12552.23 48.27 55013.82 88888.00 2012-04-18 04:03:55.125 109 12552.25 48.27 55013.82 88888.00 2012-04-18 04:03:55.250 109 12552.25 48.33 55013.82 88888.00 2012-04-18 04:03:55.375 109 12552.23 48.30 55013.78 88888.00 2012-04-18 04:03:55.500 109 12552.20 48.25 55013.75 88888.00 2012-04-18 04:03:55.625 109 12552.17 48.25 55013.75 88888.00 2012-04-18 04:03:55.750 109 12552.17 48.27 55013.75 88888.00 2012-04-18 04:03:55.875 109 12552.23 48.27 55013.75 88888.00 2012-04-18 04:03:56.000 109 12552.20 48.25 55013.70 88888.00 2012-04-18 04:03:56.125 109 12552.17 48.23 55013.70 88888.00 2012-04-18 04:03:56.250 109 12552.20 48.23 55013.70 88888.00 2012-04-18 04:03:56.375 109 12552.27 48.25 55013.68 88888.00 2012-04-18 04:03:56.500 109 12552.23 48.25 55013.68 88888.00 2012-04-18 04:03:56.625 109 12552.20 48.25 55013.70 88888.00 2012-04-18 04:03:56.750 109 12552.23 48.25 55013.68 88888.00 2012-04-18 04:03:56.875 109 12552.23 48.20 55013.65 88888.00 2012-04-18 04:03:57.000 109 12552.23 48.20 55013.62 88888.00 2012-04-18 04:03:57.125 109 12552.20 48.23 55013.62 88888.00 2012-04-18 04:03:57.250 109 12552.17 48.20 55013.60 88888.00 2012-04-18 04:03:57.375 109 12552.23 48.17 55013.60 88888.00 2012-04-18 04:03:57.500 109 12552.20 48.20 55013.55 88888.00 2012-04-18 04:03:57.625 109 12552.20 48.20 55013.55 88888.00 2012-04-18 04:03:57.750 109 12552.25 48.23 55013.57 88888.00 2012-04-18 04:03:57.875 109 12552.23 48.20 55013.57 88888.00 2012-04-18 04:03:58.000 109 12552.15 48.20 55013.53 88888.00 2012-04-18 04:03:58.125 109 12552.17 48.20 55013.53 88888.00 2012-04-18 04:03:58.250 109 12552.20 48.20 55013.53 88888.00 2012-04-18 04:03:58.375 109 12552.27 48.20 55013.50 88888.00 2012-04-18 04:03:58.500 109 12552.30 48.17 55013.45 88888.00 2012-04-18 04:03:58.625 109 12552.25 48.15 55013.45 88888.00 2012-04-18 04:03:58.750 109 12552.25 48.15 55013.43 88888.00 2012-04-18 04:03:58.875 109 12552.25 48.15 55013.45 88888.00 2012-04-18 04:03:59.000 109 12552.23 48.17 55013.45 88888.00 2012-04-18 04:03:59.125 109 12552.23 48.20 55013.45 88888.00 2012-04-18 04:03:59.250 109 12552.20 48.17 55013.40 88888.00 2012-04-18 04:03:59.375 109 12552.25 48.17 55013.38 88888.00 2012-04-18 04:03:59.500 109 12552.27 48.17 55013.35 88888.00 2012-04-18 04:03:59.625 109 12552.27 48.17 55013.38 88888.00 2012-04-18 04:03:59.750 109 12552.25 48.17 55013.35 88888.00 2012-04-18 04:03:59.875 109 12552.27 48.15 55013.35 88888.00 2012-04-18 04:04:00.000 109 12552.23 48.12 55013.32 88888.00 2012-04-18 04:04:00.125 109 12552.20 48.15 55013.30 88888.00 2012-04-18 04:04:00.250 109 12552.25 48.15 55013.28 88888.00 2012-04-18 04:04:00.375 109 12552.30 48.15 55013.28 88888.00 2012-04-18 04:04:00.500 109 12552.23 48.17 55013.25 88888.00 2012-04-18 04:04:00.625 109 12552.25 48.17 55013.22 88888.00 2012-04-18 04:04:00.750 109 12552.23 48.15 55013.22 88888.00 2012-04-18 04:04:00.875 109 12552.25 48.15 55013.20 88888.00 2012-04-18 04:04:01.000 109 12552.30 48.17 55013.18 88888.00 2012-04-18 04:04:01.125 109 12552.33 48.15 55013.15 88888.00 2012-04-18 04:04:01.250 109 12552.23 48.15 55013.18 88888.00 2012-04-18 04:04:01.375 109 12552.30 48.20 55013.15 88888.00 2012-04-18 04:04:01.500 109 12552.33 48.17 55013.12 88888.00 2012-04-18 04:04:01.625 109 12552.25 48.15 55013.12 88888.00 2012-04-18 04:04:01.750 109 12552.23 48.12 55013.12 88888.00 2012-04-18 04:04:01.875 109 12552.25 48.12 55013.10 88888.00 2012-04-18 04:04:02.000 109 12552.33 48.12 55013.07 88888.00 2012-04-18 04:04:02.125 109 12552.27 48.15 55013.07 88888.00 2012-04-18 04:04:02.250 109 12552.23 48.12 55013.12 88888.00 2012-04-18 04:04:02.375 109 12552.30 48.15 55013.12 88888.00 2012-04-18 04:04:02.500 109 12552.30 48.15 55013.07 88888.00 2012-04-18 04:04:02.625 109 12552.30 48.15 55013.03 88888.00 2012-04-18 04:04:02.750 109 12552.33 48.12 55013.00 88888.00 2012-04-18 04:04:02.875 109 12552.38 48.10 55013.00 88888.00 2012-04-18 04:04:03.000 109 12552.45 48.10 55012.95 88888.00 2012-04-18 04:04:03.125 109 12552.45 48.12 55012.97 88888.00 2012-04-18 04:04:03.250 109 12552.42 48.10 55012.97 88888.00 2012-04-18 04:04:03.375 109 12552.42 48.08 55012.95 88888.00 2012-04-18 04:04:03.500 109 12552.38 48.08 55012.93 88888.00 2012-04-18 04:04:03.625 109 12552.38 48.08 55012.90 88888.00 2012-04-18 04:04:03.750 109 12552.42 48.08 55012.93 88888.00 2012-04-18 04:04:03.875 109 12552.40 48.08 55012.88 88888.00 2012-04-18 04:04:04.000 109 12552.38 48.08 55012.85 88888.00 2012-04-18 04:04:04.125 109 12552.38 48.02 55012.85 88888.00 2012-04-18 04:04:04.250 109 12552.38 48.02 55012.85 88888.00 2012-04-18 04:04:04.375 109 12552.40 48.02 55012.82 88888.00 2012-04-18 04:04:04.500 109 12552.40 48.05 55012.80 88888.00 2012-04-18 04:04:04.625 109 12552.40 48.02 55012.80 88888.00 2012-04-18 04:04:04.750 109 12552.40 48.00 55012.80 88888.00 2012-04-18 04:04:04.875 109 12552.40 48.02 55012.80 88888.00 2012-04-18 04:04:05.000 109 12552.42 48.00 55012.78 88888.00 2012-04-18 04:04:05.125 109 12552.40 48.00 55012.78 88888.00 2012-04-18 04:04:05.250 109 12552.40 47.95 55012.75 88888.00 2012-04-18 04:04:05.375 109 12552.48 47.98 55012.72 88888.00 2012-04-18 04:04:05.500 109 12552.45 47.98 55012.75 88888.00 2012-04-18 04:04:05.625 109 12552.50 47.95 55012.70 88888.00 2012-04-18 04:04:05.750 109 12552.50 47.90 55012.68 88888.00 2012-04-18 04:04:05.875 109 12552.50 47.90 55012.65 88888.00 2012-04-18 04:04:06.000 109 12552.50 47.92 55012.62 88888.00 2012-04-18 04:04:06.125 109 12552.48 47.92 55012.62 88888.00 2012-04-18 04:04:06.250 109 12552.48 47.92 55012.62 88888.00 2012-04-18 04:04:06.375 109 12552.50 47.95 55012.60 88888.00 2012-04-18 04:04:06.500 109 12552.42 47.92 55012.57 88888.00 2012-04-18 04:04:06.625 109 12552.42 47.92 55012.55 88888.00 2012-04-18 04:04:06.750 109 12552.42 47.92 55012.53 88888.00 2012-04-18 04:04:06.875 109 12552.35 47.90 55012.53 88888.00 2012-04-18 04:04:07.000 109 12552.30 47.88 55012.50 88888.00 2012-04-18 04:04:07.125 109 12552.38 47.85 55012.50 88888.00 2012-04-18 04:04:07.250 109 12552.40 47.88 55012.50 88888.00 2012-04-18 04:04:07.375 109 12552.42 47.92 55012.50 88888.00 2012-04-18 04:04:07.500 109 12552.38 47.92 55012.50 88888.00 2012-04-18 04:04:07.625 109 12552.35 47.90 55012.50 88888.00 2012-04-18 04:04:07.750 109 12552.35 47.88 55012.45 88888.00 2012-04-18 04:04:07.875 109 12552.35 47.85 55012.43 88888.00 2012-04-18 04:04:08.000 109 12552.35 47.88 55012.40 88888.00 2012-04-18 04:04:08.125 109 12552.33 47.88 55012.40 88888.00 2012-04-18 04:04:08.250 109 12552.30 47.83 55012.40 88888.00 2012-04-18 04:04:08.375 109 12552.33 47.83 55012.38 88888.00 2012-04-18 04:04:08.500 109 12552.33 47.77 55012.38 88888.00 2012-04-18 04:04:08.625 109 12552.40 47.77 55012.38 88888.00 2012-04-18 04:04:08.750 109 12552.42 47.77 55012.35 88888.00 2012-04-18 04:04:08.875 109 12552.35 47.77 55012.28 88888.00 2012-04-18 04:04:09.000 109 12552.35 47.75 55012.30 88888.00 2012-04-18 04:04:09.125 109 12552.45 47.75 55012.30 88888.00 2012-04-18 04:04:09.250 109 12552.42 47.67 55012.28 88888.00 2012-04-18 04:04:09.375 109 12552.40 47.67 55012.22 88888.00 2012-04-18 04:04:09.500 109 12552.38 47.67 55012.22 88888.00 2012-04-18 04:04:09.625 109 12552.42 47.70 55012.20 88888.00 2012-04-18 04:04:09.750 109 12552.50 47.70 55012.22 88888.00 2012-04-18 04:04:09.875 109 12552.58 47.70 55012.22 88888.00 2012-04-18 04:04:10.000 109 12552.58 47.70 55012.20 88888.00 2012-04-18 04:04:10.125 109 12552.48 47.62 55012.20 88888.00 2012-04-18 04:04:10.250 109 12552.35 47.62 55012.18 88888.00 2012-04-18 04:04:10.375 109 12552.42 47.60 55012.15 88888.00 2012-04-18 04:04:10.500 109 12552.50 47.62 55012.12 88888.00 2012-04-18 04:04:10.625 109 12552.48 47.60 55012.07 88888.00 2012-04-18 04:04:10.750 109 12552.38 47.60 55012.07 88888.00 2012-04-18 04:04:10.875 109 12552.38 47.60 55012.07 88888.00 2012-04-18 04:04:11.000 109 12552.40 47.58 55012.07 88888.00 2012-04-18 04:04:11.125 109 12552.42 47.58 55012.07 88888.00 2012-04-18 04:04:11.250 109 12552.35 47.55 55012.10 88888.00 2012-04-18 04:04:11.375 109 12552.42 47.58 55012.10 88888.00 2012-04-18 04:04:11.500 109 12552.40 47.58 55012.07 88888.00 2012-04-18 04:04:11.625 109 12552.33 47.52 55012.03 88888.00 2012-04-18 04:04:11.750 109 12552.35 47.55 55012.03 88888.00 2012-04-18 04:04:11.875 109 12552.38 47.55 55012.03 88888.00 2012-04-18 04:04:12.000 109 12552.35 47.50 55011.97 88888.00 2012-04-18 04:04:12.125 109 12552.35 47.52 55011.97 88888.00 2012-04-18 04:04:12.250 109 12552.40 47.48 55011.97 88888.00 2012-04-18 04:04:12.375 109 12552.42 47.48 55011.97 88888.00 2012-04-18 04:04:12.500 109 12552.42 47.48 55011.97 88888.00 2012-04-18 04:04:12.625 109 12552.40 47.48 55011.95 88888.00 2012-04-18 04:04:12.750 109 12552.40 47.48 55011.93 88888.00 2012-04-18 04:04:12.875 109 12552.45 47.45 55011.93 88888.00 2012-04-18 04:04:13.000 109 12552.45 47.40 55011.93 88888.00 2012-04-18 04:04:13.125 109 12552.38 47.40 55011.90 88888.00 2012-04-18 04:04:13.250 109 12552.30 47.38 55011.88 88888.00 2012-04-18 04:04:13.375 109 12552.27 47.35 55011.85 88888.00 2012-04-18 04:04:13.500 109 12552.33 47.38 55011.85 88888.00 2012-04-18 04:04:13.625 109 12552.33 47.35 55011.85 88888.00 2012-04-18 04:04:13.750 109 12552.27 47.33 55011.82 88888.00 2012-04-18 04:04:13.875 109 12552.25 47.30 55011.80 88888.00 2012-04-18 04:04:14.000 109 12552.23 47.27 55011.80 88888.00 2012-04-18 04:04:14.125 109 12552.20 47.30 55011.78 88888.00 2012-04-18 04:04:14.250 109 12552.15 47.27 55011.75 88888.00 2012-04-18 04:04:14.375 109 12552.23 47.23 55011.75 88888.00 2012-04-18 04:04:14.500 109 12552.27 47.25 55011.72 88888.00 2012-04-18 04:04:14.625 109 12552.25 47.27 55011.70 88888.00 2012-04-18 04:04:14.750 109 12552.17 47.25 55011.72 88888.00 2012-04-18 04:04:14.875 109 12552.12 47.23 55011.70 88888.00 2012-04-18 04:04:15.000 109 12552.15 47.20 55011.68 88888.00 2012-04-18 04:04:15.125 109 12552.20 47.17 55011.68 88888.00 2012-04-18 04:04:15.250 109 12552.12 47.12 55011.65 88888.00 2012-04-18 04:04:15.375 109 12552.10 47.17 55011.65 88888.00 2012-04-18 04:04:15.500 109 12552.08 47.15 55011.68 88888.00 2012-04-18 04:04:15.625 109 12552.08 47.15 55011.62 88888.00 2012-04-18 04:04:15.750 109 12552.10 47.12 55011.60 88888.00 2012-04-18 04:04:15.875 109 12552.15 47.10 55011.60 88888.00 2012-04-18 04:04:16.000 109 12552.20 47.10 55011.57 88888.00 2012-04-18 04:04:16.125 109 12552.23 47.10 55011.60 88888.00 2012-04-18 04:04:16.250 109 12552.23 47.05 55011.57 88888.00 2012-04-18 04:04:16.375 109 12552.23 47.02 55011.55 88888.00 2012-04-18 04:04:16.500 109 12552.12 47.05 55011.55 88888.00 2012-04-18 04:04:16.625 109 12552.08 47.05 55011.55 88888.00 2012-04-18 04:04:16.750 109 12552.05 47.05 55011.50 88888.00 2012-04-18 04:04:16.875 109 12552.10 47.00 55011.47 88888.00 2012-04-18 04:04:17.000 109 12552.12 46.98 55011.47 88888.00 2012-04-18 04:04:17.125 109 12552.12 46.95 55011.50 88888.00 2012-04-18 04:04:17.250 109 12552.10 46.92 55011.47 88888.00 2012-04-18 04:04:17.375 109 12552.12 46.95 55011.45 88888.00 2012-04-18 04:04:17.500 109 12552.10 46.92 55011.45 88888.00 2012-04-18 04:04:17.625 109 12552.05 46.92 55011.45 88888.00 2012-04-18 04:04:17.750 109 12552.02 46.88 55011.43 88888.00 2012-04-18 04:04:17.875 109 12551.98 46.88 55011.43 88888.00 2012-04-18 04:04:18.000 109 12552.00 46.85 55011.40 88888.00 2012-04-18 04:04:18.125 109 12552.00 46.85 55011.40 88888.00 2012-04-18 04:04:18.250 109 12551.90 46.85 55011.38 88888.00 2012-04-18 04:04:18.375 109 12551.92 46.85 55011.38 88888.00 2012-04-18 04:04:18.500 109 12551.90 46.85 55011.35 88888.00 2012-04-18 04:04:18.625 109 12551.88 46.83 55011.32 88888.00 2012-04-18 04:04:18.750 109 12551.83 46.83 55011.30 88888.00 2012-04-18 04:04:18.875 109 12551.88 46.85 55011.28 88888.00 2012-04-18 04:04:19.000 109 12551.80 46.80 55011.25 88888.00 2012-04-18 04:04:19.125 109 12551.80 46.83 55011.25 88888.00 2012-04-18 04:04:19.250 109 12551.77 46.80 55011.28 88888.00 2012-04-18 04:04:19.375 109 12551.83 46.80 55011.25 88888.00 2012-04-18 04:04:19.500 109 12551.83 46.77 55011.22 88888.00 2012-04-18 04:04:19.625 109 12551.80 46.75 55011.22 88888.00 2012-04-18 04:04:19.750 109 12551.75 46.73 55011.20 88888.00 2012-04-18 04:04:19.875 109 12551.75 46.73 55011.20 88888.00 2012-04-18 04:04:20.000 109 12551.77 46.73 55011.18 88888.00 2012-04-18 04:04:20.125 109 12551.77 46.70 55011.18 88888.00 2012-04-18 04:04:20.250 109 12551.73 46.65 55011.12 88888.00 2012-04-18 04:04:20.375 109 12551.75 46.67 55011.15 88888.00 2012-04-18 04:04:20.500 109 12551.73 46.65 55011.15 88888.00 2012-04-18 04:04:20.625 109 12551.70 46.65 55011.12 88888.00 2012-04-18 04:04:20.750 109 12551.70 46.67 55011.10 88888.00 2012-04-18 04:04:20.875 109 12551.65 46.65 55011.10 88888.00 2012-04-18 04:04:21.000 109 12551.62 46.62 55011.07 88888.00 2012-04-18 04:04:21.125 109 12551.70 46.62 55011.07 88888.00 2012-04-18 04:04:21.250 109 12551.65 46.60 55011.07 88888.00 2012-04-18 04:04:21.375 109 12551.58 46.58 55011.05 88888.00 2012-04-18 04:04:21.500 109 12551.55 46.55 55011.03 88888.00 2012-04-18 04:04:21.625 109 12551.52 46.52 55011.00 88888.00 2012-04-18 04:04:21.750 109 12551.50 46.55 55011.00 88888.00 2012-04-18 04:04:21.875 109 12551.45 46.58 55010.97 88888.00 2012-04-18 04:04:22.000 109 12551.45 46.52 55010.95 88888.00 2012-04-18 04:04:22.125 109 12551.50 46.50 55010.93 88888.00 2012-04-18 04:04:22.250 109 12551.50 46.50 55010.95 88888.00 2012-04-18 04:04:22.375 109 12551.48 46.55 55010.95 88888.00 2012-04-18 04:04:22.500 109 12551.48 46.52 55010.90 88888.00 2012-04-18 04:04:22.625 109 12551.45 46.50 55010.93 88888.00 2012-04-18 04:04:22.750 109 12551.42 46.50 55010.95 88888.00 2012-04-18 04:04:22.875 109 12551.40 46.50 55010.93 88888.00 2012-04-18 04:04:23.000 109 12551.42 46.45 55010.88 88888.00 2012-04-18 04:04:23.125 109 12551.42 46.45 55010.82 88888.00 2012-04-18 04:04:23.250 109 12551.40 46.48 55010.82 88888.00 2012-04-18 04:04:23.375 109 12551.42 46.48 55010.80 88888.00 2012-04-18 04:04:23.500 109 12551.33 46.45 55010.82 88888.00 2012-04-18 04:04:23.625 109 12551.33 46.45 55010.80 88888.00 2012-04-18 04:04:23.750 109 12551.38 46.45 55010.82 88888.00 2012-04-18 04:04:23.875 109 12551.30 46.42 55010.80 88888.00 2012-04-18 04:04:24.000 109 12551.23 46.40 55010.78 88888.00 2012-04-18 04:04:24.125 109 12551.23 46.42 55010.78 88888.00 2012-04-18 04:04:24.250 109 12551.23 46.42 55010.75 88888.00 2012-04-18 04:04:24.375 109 12551.23 46.45 55010.72 88888.00 2012-04-18 04:04:24.500 109 12551.20 46.40 55010.70 88888.00 2012-04-18 04:04:24.625 109 12551.15 46.40 55010.70 88888.00 2012-04-18 04:04:24.750 109 12551.12 46.42 55010.68 88888.00 2012-04-18 04:04:24.875 109 12551.10 46.40 55010.65 88888.00 2012-04-18 04:04:25.000 109 12551.08 46.40 55010.65 88888.00 2012-04-18 04:04:25.125 109 12551.00 46.40 55010.65 88888.00 2012-04-18 04:04:25.250 109 12550.92 46.38 55010.65 88888.00 2012-04-18 04:04:25.375 109 12551.00 46.38 55010.62 88888.00 2012-04-18 04:04:25.500 109 12551.05 46.38 55010.60 88888.00 2012-04-18 04:04:25.625 109 12551.00 46.35 55010.62 88888.00 2012-04-18 04:04:25.750 109 12550.92 46.30 55010.60 88888.00 2012-04-18 04:04:25.875 109 12550.88 46.25 55010.55 88888.00 2012-04-18 04:04:26.000 109 12550.85 46.27 55010.55 88888.00 2012-04-18 04:04:26.125 109 12550.88 46.27 55010.55 88888.00 2012-04-18 04:04:26.250 109 12550.85 46.25 55010.55 88888.00 2012-04-18 04:04:26.375 109 12550.88 46.25 55010.53 88888.00 2012-04-18 04:04:26.500 109 12550.88 46.25 55010.47 88888.00 2012-04-18 04:04:26.625 109 12550.85 46.23 55010.47 88888.00 2012-04-18 04:04:26.750 109 12550.88 46.23 55010.47 88888.00 2012-04-18 04:04:26.875 109 12550.90 46.20 55010.47 88888.00 2012-04-18 04:04:27.000 109 12550.85 46.17 55010.45 88888.00 2012-04-18 04:04:27.125 109 12550.83 46.15 55010.43 88888.00 2012-04-18 04:04:27.250 109 12550.80 46.17 55010.43 88888.00 2012-04-18 04:04:27.375 109 12550.77 46.17 55010.40 88888.00 2012-04-18 04:04:27.500 109 12550.70 46.17 55010.43 88888.00 2012-04-18 04:04:27.625 109 12550.65 46.17 55010.40 88888.00 2012-04-18 04:04:27.750 109 12550.60 46.17 55010.38 88888.00 2012-04-18 04:04:27.875 109 12550.58 46.17 55010.38 88888.00 2012-04-18 04:04:28.000 109 12550.55 46.12 55010.38 88888.00 2012-04-18 04:04:28.125 109 12550.60 46.12 55010.38 88888.00 2012-04-18 04:04:28.250 109 12550.62 46.10 55010.35 88888.00 2012-04-18 04:04:28.375 109 12550.60 46.12 55010.32 88888.00 2012-04-18 04:04:28.500 109 12550.55 46.15 55010.32 88888.00 2012-04-18 04:04:28.625 109 12550.50 46.12 55010.32 88888.00 2012-04-18 04:04:28.750 109 12550.50 46.12 55010.30 88888.00 2012-04-18 04:04:28.875 109 12550.48 46.10 55010.28 88888.00 2012-04-18 04:04:29.000 109 12550.48 46.08 55010.25 88888.00 2012-04-18 04:04:29.125 109 12550.50 46.10 55010.28 88888.00 2012-04-18 04:04:29.250 109 12550.50 46.05 55010.22 88888.00 2012-04-18 04:04:29.375 109 12550.52 46.05 55010.20 88888.00 2012-04-18 04:04:29.500 109 12550.50 46.05 55010.20 88888.00 2012-04-18 04:04:29.625 109 12550.50 46.05 55010.18 88888.00 2012-04-18 04:04:29.750 109 12550.50 46.02 55010.15 88888.00 2012-04-18 04:04:29.875 109 12550.45 46.02 55010.15 88888.00 2012-04-18 04:04:30.000 109 12550.42 46.02 55010.10 88888.00 2012-04-18 04:04:30.125 109 12550.40 46.00 55010.10 88888.00 2012-04-18 04:04:30.250 109 12550.33 46.00 55010.10 88888.00 2012-04-18 04:04:30.375 109 12550.27 45.98 55010.10 88888.00 2012-04-18 04:04:30.500 109 12550.23 45.98 55010.07 88888.00 2012-04-18 04:04:30.625 109 12550.23 45.98 55010.05 88888.00 2012-04-18 04:04:30.750 109 12550.17 46.00 55010.03 88888.00 2012-04-18 04:04:30.875 109 12550.15 46.00 55010.03 88888.00 2012-04-18 04:04:31.000 109 12550.20 45.98 55010.03 88888.00 2012-04-18 04:04:31.125 109 12550.23 45.95 55010.00 88888.00 2012-04-18 04:04:31.250 109 12550.23 45.92 55009.97 88888.00 2012-04-18 04:04:31.375 109 12550.25 45.92 55009.95 88888.00 2012-04-18 04:04:31.500 109 12550.17 45.90 55009.93 88888.00 2012-04-18 04:04:31.625 109 12550.15 45.92 55009.93 88888.00 2012-04-18 04:04:31.750 109 12550.20 45.92 55009.95 88888.00 2012-04-18 04:04:31.875 109 12550.20 45.92 55009.93 88888.00 2012-04-18 04:04:32.000 109 12550.10 45.92 55009.88 88888.00 2012-04-18 04:04:32.125 109 12550.00 45.90 55009.88 88888.00 2012-04-18 04:04:32.250 109 12549.90 45.88 55009.88 88888.00 2012-04-18 04:04:32.375 109 12549.92 45.88 55009.88 88888.00 2012-04-18 04:04:32.500 109 12549.90 45.88 55009.82 88888.00 2012-04-18 04:04:32.625 109 12549.92 45.85 55009.85 88888.00 2012-04-18 04:04:32.750 109 12549.95 45.88 55009.85 88888.00 2012-04-18 04:04:32.875 109 12549.90 45.83 55009.80 88888.00 2012-04-18 04:04:33.000 109 12549.90 45.77 55009.75 88888.00 2012-04-18 04:04:33.125 109 12549.88 45.73 55009.75 88888.00 2012-04-18 04:04:33.250 109 12549.80 45.75 55009.72 88888.00 2012-04-18 04:04:33.375 109 12549.77 45.75 55009.72 88888.00 2012-04-18 04:04:33.500 109 12549.80 45.75 55009.70 88888.00 2012-04-18 04:04:33.625 109 12549.77 45.73 55009.70 88888.00 2012-04-18 04:04:33.750 109 12549.70 45.73 55009.68 88888.00 2012-04-18 04:04:33.875 109 12549.70 45.73 55009.65 88888.00 2012-04-18 04:04:34.000 109 12549.70 45.73 55009.65 88888.00 2012-04-18 04:04:34.125 109 12549.67 45.73 55009.65 88888.00 2012-04-18 04:04:34.250 109 12549.62 45.67 55009.62 88888.00 2012-04-18 04:04:34.375 109 12549.65 45.70 55009.57 88888.00 2012-04-18 04:04:34.500 109 12549.65 45.67 55009.57 88888.00 2012-04-18 04:04:34.625 109 12549.60 45.67 55009.60 88888.00 2012-04-18 04:04:34.750 109 12549.52 45.67 55009.55 88888.00 2012-04-18 04:04:34.875 109 12549.50 45.62 55009.55 88888.00 2012-04-18 04:04:35.000 109 12549.45 45.62 55009.50 88888.00 2012-04-18 04:04:35.125 109 12549.42 45.60 55009.53 88888.00 2012-04-18 04:04:35.250 109 12549.40 45.58 55009.50 88888.00 2012-04-18 04:04:35.375 109 12549.45 45.60 55009.47 88888.00 2012-04-18 04:04:35.500 109 12549.48 45.60 55009.45 88888.00 2012-04-18 04:04:35.625 109 12549.40 45.60 55009.45 88888.00 2012-04-18 04:04:35.750 109 12549.33 45.60 55009.45 88888.00 2012-04-18 04:04:35.875 109 12549.35 45.62 55009.45 88888.00 2012-04-18 04:04:36.000 109 12549.35 45.58 55009.43 88888.00 2012-04-18 04:04:36.125 109 12549.33 45.58 55009.43 88888.00 2012-04-18 04:04:36.250 109 12549.12 45.55 55009.40 88888.00 2012-04-18 04:04:36.375 109 12549.08 45.58 55009.38 88888.00 2012-04-18 04:04:36.500 109 12549.10 45.55 55009.35 88888.00 2012-04-18 04:04:36.625 109 12549.17 45.55 55009.32 88888.00 2012-04-18 04:04:36.750 109 12549.17 45.52 55009.30 88888.00 2012-04-18 04:04:36.875 109 12549.15 45.48 55009.30 88888.00 2012-04-18 04:04:37.000 109 12549.15 45.48 55009.28 88888.00 2012-04-18 04:04:37.125 109 12549.15 45.48 55009.25 88888.00 2012-04-18 04:04:37.250 109 12549.05 45.48 55009.25 88888.00 2012-04-18 04:04:37.375 109 12549.00 45.50 55009.22 88888.00 2012-04-18 04:04:37.500 109 12548.95 45.48 55009.25 88888.00 2012-04-18 04:04:37.625 109 12548.95 45.48 55009.22 88888.00 2012-04-18 04:04:37.750 109 12548.92 45.48 55009.20 88888.00 2012-04-18 04:04:37.875 109 12548.90 45.48 55009.18 88888.00 2012-04-18 04:04:38.000 109 12548.90 45.45 55009.15 88888.00 2012-04-18 04:04:38.125 109 12548.83 45.45 55009.12 88888.00 2012-04-18 04:04:38.250 109 12548.80 45.42 55009.12 88888.00 2012-04-18 04:04:38.375 109 12548.83 45.40 55009.10 88888.00 2012-04-18 04:04:38.500 109 12548.80 45.38 55009.07 88888.00 2012-04-18 04:04:38.625 109 12548.80 45.35 55009.05 88888.00 2012-04-18 04:04:38.750 109 12548.75 45.35 55009.05 88888.00 2012-04-18 04:04:38.875 109 12548.70 45.38 55009.03 88888.00 2012-04-18 04:04:39.000 109 12548.73 45.38 55009.03 88888.00 2012-04-18 04:04:39.125 109 12548.62 45.35 55009.00 88888.00 2012-04-18 04:04:39.250 109 12548.48 45.33 55008.97 88888.00 2012-04-18 04:04:39.375 109 12548.42 45.30 55008.97 88888.00 2012-04-18 04:04:39.500 109 12548.42 45.33 55008.95 88888.00 2012-04-18 04:04:39.625 109 12548.48 45.33 55008.97 88888.00 2012-04-18 04:04:39.750 109 12548.50 45.30 55008.93 88888.00 2012-04-18 04:04:39.875 109 12548.58 45.30 55008.90 88888.00 2012-04-18 04:04:40.000 109 12548.50 45.33 55008.90 88888.00 2012-04-18 04:04:40.125 109 12548.42 45.27 55008.90 88888.00 2012-04-18 04:04:40.250 109 12548.35 45.23 55008.88 88888.00 2012-04-18 04:04:40.375 109 12548.35 45.25 55008.85 88888.00 2012-04-18 04:04:40.500 109 12548.30 45.27 55008.82 88888.00 2012-04-18 04:04:40.625 109 12548.27 45.25 55008.82 88888.00 2012-04-18 04:04:40.750 109 12548.23 45.25 55008.80 88888.00 2012-04-18 04:04:40.875 109 12548.23 45.25 55008.80 88888.00 2012-04-18 04:04:41.000 109 12548.25 45.27 55008.78 88888.00 2012-04-18 04:04:41.125 109 12548.23 45.23 55008.72 88888.00 2012-04-18 04:04:41.250 109 12548.17 45.17 55008.70 88888.00 2012-04-18 04:04:41.375 109 12548.17 45.17 55008.68 88888.00 2012-04-18 04:04:41.500 109 12548.05 45.17 55008.68 88888.00 2012-04-18 04:04:41.625 109 12548.02 45.17 55008.62 88888.00 2012-04-18 04:04:41.750 109 12548.00 45.17 55008.62 88888.00 2012-04-18 04:04:41.875 109 12548.02 45.15 55008.65 88888.00 2012-04-18 04:04:42.000 109 12548.00 45.15 55008.62 88888.00 2012-04-18 04:04:42.125 109 12547.95 45.15 55008.55 88888.00 2012-04-18 04:04:42.250 109 12547.95 45.15 55008.57 88888.00 2012-04-18 04:04:42.375 109 12547.98 45.12 55008.55 88888.00 2012-04-18 04:04:42.500 109 12547.92 45.12 55008.55 88888.00 2012-04-18 04:04:42.625 109 12547.90 45.12 55008.55 88888.00 2012-04-18 04:04:42.750 109 12547.85 45.12 55008.55 88888.00 2012-04-18 04:04:42.875 109 12547.85 45.10 55008.53 88888.00 2012-04-18 04:04:43.000 109 12547.85 45.10 55008.50 88888.00 2012-04-18 04:04:43.125 109 12547.77 45.05 55008.47 88888.00 2012-04-18 04:04:43.250 109 12547.75 45.05 55008.45 88888.00 2012-04-18 04:04:43.375 109 12547.77 45.08 55008.45 88888.00 2012-04-18 04:04:43.500 109 12547.70 45.02 55008.45 88888.00 2012-04-18 04:04:43.625 109 12547.67 45.02 55008.40 88888.00 2012-04-18 04:04:43.750 109 12547.67 45.00 55008.38 88888.00 2012-04-18 04:04:43.875 109 12547.62 45.00 55008.32 88888.00 2012-04-18 04:04:44.000 109 12547.62 45.02 55008.28 88888.00 2012-04-18 04:04:44.125 109 12547.62 45.00 55008.28 88888.00 2012-04-18 04:04:44.250 109 12547.60 45.00 55008.30 88888.00 2012-04-18 04:04:44.375 109 12547.62 45.02 55008.30 88888.00 2012-04-18 04:04:44.500 109 12547.58 45.00 55008.25 88888.00 2012-04-18 04:04:44.625 109 12547.52 44.92 55008.22 88888.00 2012-04-18 04:04:44.750 109 12547.48 44.92 55008.22 88888.00 2012-04-18 04:04:44.875 109 12547.40 44.95 55008.22 88888.00 2012-04-18 04:04:45.000 109 12547.42 44.92 55008.20 88888.00 2012-04-18 04:04:45.125 109 12547.48 44.92 55008.18 88888.00 2012-04-18 04:04:45.250 109 12547.45 44.88 55008.15 88888.00 2012-04-18 04:04:45.375 109 12547.38 44.88 55008.12 88888.00 2012-04-18 04:04:45.500 109 12547.35 44.85 55008.12 88888.00 2012-04-18 04:04:45.625 109 12547.40 44.85 55008.07 88888.00 2012-04-18 04:04:45.750 109 12547.40 44.88 55008.07 88888.00 2012-04-18 04:04:45.875 109 12547.40 44.88 55008.05 88888.00 2012-04-18 04:04:46.000 109 12547.40 44.88 55008.05 88888.00 2012-04-18 04:04:46.125 109 12547.33 44.85 55008.00 88888.00 2012-04-18 04:04:46.250 109 12547.25 44.85 55008.00 88888.00 2012-04-18 04:04:46.375 109 12547.23 44.85 55008.00 88888.00 2012-04-18 04:04:46.500 109 12547.20 44.83 55007.95 88888.00 2012-04-18 04:04:46.625 109 12547.17 44.83 55007.95 88888.00 2012-04-18 04:04:46.750 109 12547.15 44.80 55007.90 88888.00 2012-04-18 04:04:46.875 109 12547.15 44.77 55007.90 88888.00 2012-04-18 04:04:47.000 109 12547.17 44.80 55007.88 88888.00 2012-04-18 04:04:47.125 109 12547.15 44.75 55007.80 88888.00 2012-04-18 04:04:47.250 109 12547.05 44.75 55007.78 88888.00 2012-04-18 04:04:47.375 109 12547.08 44.77 55007.75 88888.00 2012-04-18 04:04:47.500 109 12546.98 44.77 55007.72 88888.00 2012-04-18 04:04:47.625 109 12546.92 44.73 55007.75 88888.00 2012-04-18 04:04:47.750 109 12547.00 44.73 55007.72 88888.00 2012-04-18 04:04:47.875 109 12547.05 44.70 55007.72 88888.00 2012-04-18 04:04:48.000 109 12546.90 44.70 55007.68 88888.00 2012-04-18 04:04:48.125 109 12546.85 44.73 55007.65 88888.00 2012-04-18 04:04:48.250 109 12546.85 44.73 55007.62 88888.00 2012-04-18 04:04:48.375 109 12546.85 44.70 55007.57 88888.00 2012-04-18 04:04:48.500 109 12546.85 44.67 55007.57 88888.00 2012-04-18 04:04:48.625 109 12546.90 44.65 55007.55 88888.00 2012-04-18 04:04:48.750 109 12546.88 44.67 55007.53 88888.00 2012-04-18 04:04:48.875 109 12546.90 44.67 55007.50 88888.00 2012-04-18 04:04:49.000 109 12546.88 44.70 55007.53 88888.00 2012-04-18 04:04:49.125 109 12546.83 44.70 55007.53 88888.00 2012-04-18 04:04:49.250 109 12546.73 44.65 55007.53 88888.00 2012-04-18 04:04:49.375 109 12546.70 44.65 55007.50 88888.00 2012-04-18 04:04:49.500 109 12546.67 44.65 55007.43 88888.00 2012-04-18 04:04:49.625 109 12546.75 44.65 55007.43 88888.00 2012-04-18 04:04:49.750 109 12546.75 44.67 55007.43 88888.00 2012-04-18 04:04:49.875 109 12546.70 44.65 55007.40 88888.00 2012-04-18 04:04:50.000 109 12546.62 44.65 55007.35 88888.00 2012-04-18 04:04:50.125 109 12546.55 44.65 55007.32 88888.00 2012-04-18 04:04:50.250 109 12546.48 44.62 55007.28 88888.00 2012-04-18 04:04:50.375 109 12546.52 44.62 55007.25 88888.00 2012-04-18 04:04:50.500 109 12546.50 44.62 55007.25 88888.00 2012-04-18 04:04:50.625 109 12546.50 44.65 55007.25 88888.00 2012-04-18 04:04:50.750 109 12546.48 44.62 55007.22 88888.00 2012-04-18 04:04:50.875 109 12546.48 44.60 55007.22 88888.00 2012-04-18 04:04:51.000 109 12546.48 44.58 55007.18 88888.00 2012-04-18 04:04:51.125 109 12546.42 44.55 55007.18 88888.00 2012-04-18 04:04:51.250 109 12546.38 44.55 55007.15 88888.00 2012-04-18 04:04:51.375 109 12546.40 44.55 55007.12 88888.00 2012-04-18 04:04:51.500 109 12546.40 44.55 55007.12 88888.00 2012-04-18 04:04:51.625 109 12546.40 44.55 55007.10 88888.00 2012-04-18 04:04:51.750 109 12546.35 44.55 55007.07 88888.00 2012-04-18 04:04:51.875 109 12546.33 44.55 55007.03 88888.00 2012-04-18 04:04:52.000 109 12546.27 44.52 55007.00 88888.00 2012-04-18 04:04:52.125 109 12546.25 44.55 55007.00 88888.00 2012-04-18 04:04:52.250 109 12546.23 44.55 55007.00 88888.00 2012-04-18 04:04:52.375 109 12546.25 44.55 55006.97 88888.00 2012-04-18 04:04:52.500 109 12546.23 44.50 55006.90 88888.00 2012-04-18 04:04:52.625 109 12546.23 44.48 55006.88 88888.00 2012-04-18 04:04:52.750 109 12546.23 44.50 55006.88 88888.00 2012-04-18 04:04:52.875 109 12546.15 44.50 55006.85 88888.00 2012-04-18 04:04:53.000 109 12546.12 44.50 55006.82 88888.00 2012-04-18 04:04:53.125 109 12546.12 44.50 55006.85 88888.00 2012-04-18 04:04:53.250 109 12546.08 44.48 55006.80 88888.00 2012-04-18 04:04:53.375 109 12546.08 44.48 55006.78 88888.00 2012-04-18 04:04:53.500 109 12546.05 44.50 55006.78 88888.00 2012-04-18 04:04:53.625 109 12546.08 44.50 55006.72 88888.00 2012-04-18 04:04:53.750 109 12546.08 44.48 55006.70 88888.00 2012-04-18 04:04:53.875 109 12546.08 44.48 55006.70 88888.00 2012-04-18 04:04:54.000 109 12546.08 44.48 55006.70 88888.00 2012-04-18 04:04:54.125 109 12545.98 44.52 55006.68 88888.00 2012-04-18 04:04:54.250 109 12545.92 44.50 55006.68 88888.00 2012-04-18 04:04:54.375 109 12545.95 44.48 55006.62 88888.00 2012-04-18 04:04:54.500 109 12545.95 44.42 55006.60 88888.00 2012-04-18 04:04:54.625 109 12546.00 44.48 55006.55 88888.00 2012-04-18 04:04:54.750 109 12545.98 44.45 55006.55 88888.00 2012-04-18 04:04:54.875 109 12545.98 44.48 55006.50 88888.00 2012-04-18 04:04:55.000 109 12546.00 44.50 55006.50 88888.00 2012-04-18 04:04:55.125 109 12545.98 44.52 55006.50 88888.00 2012-04-18 04:04:55.250 109 12545.90 44.48 55006.45 88888.00 2012-04-18 04:04:55.375 109 12545.92 44.52 55006.43 88888.00 2012-04-18 04:04:55.500 109 12545.98 44.52 55006.40 88888.00 2012-04-18 04:04:55.625 109 12545.95 44.50 55006.38 88888.00 2012-04-18 04:04:55.750 109 12545.90 44.50 55006.35 88888.00 2012-04-18 04:04:55.875 109 12545.85 44.52 55006.32 88888.00 2012-04-18 04:04:56.000 109 12545.80 44.55 55006.30 88888.00 2012-04-18 04:04:56.125 109 12545.83 44.52 55006.30 88888.00 2012-04-18 04:04:56.250 109 12545.85 44.55 55006.28 88888.00 2012-04-18 04:04:56.375 109 12545.83 44.52 55006.25 88888.00 2012-04-18 04:04:56.500 109 12545.80 44.52 55006.20 88888.00 2012-04-18 04:04:56.625 109 12545.77 44.55 55006.20 88888.00 2012-04-18 04:04:56.750 109 12545.75 44.52 55006.18 88888.00 2012-04-18 04:04:56.875 109 12545.77 44.52 55006.18 88888.00 2012-04-18 04:04:57.000 109 12545.77 44.55 55006.12 88888.00 2012-04-18 04:04:57.125 109 12545.70 44.55 55006.12 88888.00 2012-04-18 04:04:57.250 109 12545.65 44.52 55006.10 88888.00 2012-04-18 04:04:57.375 109 12545.70 44.55 55006.10 88888.00 2012-04-18 04:04:57.500 109 12545.67 44.55 55006.07 88888.00 2012-04-18 04:04:57.625 109 12545.70 44.55 55006.03 88888.00 2012-04-18 04:04:57.750 109 12545.67 44.52 55005.97 88888.00 2012-04-18 04:04:57.875 109 12545.62 44.48 55005.95 88888.00 2012-04-18 04:04:58.000 109 12545.58 44.45 55005.93 88888.00 2012-04-18 04:04:58.125 109 12545.62 44.52 55005.93 88888.00 2012-04-18 04:04:58.250 109 12545.62 44.52 55005.93 88888.00 2012-04-18 04:04:58.375 109 12545.60 44.52 55005.88 88888.00 2012-04-18 04:04:58.500 109 12545.50 44.50 55005.88 88888.00 2012-04-18 04:04:58.625 109 12545.55 44.52 55005.82 88888.00 2012-04-18 04:04:58.750 109 12545.52 44.50 55005.80 88888.00 2012-04-18 04:04:58.875 109 12545.45 44.48 55005.78 88888.00 2012-04-18 04:04:59.000 109 12545.45 44.48 55005.75 88888.00 2012-04-18 04:04:59.125 109 12545.50 44.58 55005.78 88888.00 2012-04-18 04:04:59.250 109 12545.42 44.58 55005.75 88888.00 2012-04-18 04:04:59.375 109 12545.38 44.55 55005.70 88888.00 2012-04-18 04:04:59.500 109 12545.33 44.55 55005.68 88888.00 2012-04-18 04:04:59.625 109 12545.27 44.55 55005.65 88888.00 2012-04-18 04:04:59.750 109 12545.27 44.52 55005.60 88888.00 2012-04-18 04:04:59.875 109 12545.33 44.50 55005.57 88888.00 2012-04-18 04:05:00.000 109 12545.30 44.52 55005.55 88888.00 2012-04-18 04:05:00.125 109 12545.25 44.55 55005.55 88888.00 2012-04-18 04:05:00.250 109 12545.25 44.55 55005.55 88888.00 2012-04-18 04:05:00.375 109 12545.35 44.58 55005.53 88888.00 2012-04-18 04:05:00.500 109 12545.35 44.58 55005.50 88888.00 2012-04-18 04:05:00.625 109 12545.27 44.58 55005.50 88888.00 2012-04-18 04:05:00.750 109 12545.20 44.58 55005.45 88888.00 2012-04-18 04:05:00.875 109 12545.17 44.55 55005.40 88888.00 2012-04-18 04:05:01.000 109 12545.25 44.58 55005.35 88888.00 2012-04-18 04:05:01.125 109 12545.35 44.58 55005.32 88888.00 2012-04-18 04:05:01.250 109 12545.30 44.55 55005.32 88888.00 2012-04-18 04:05:01.375 109 12545.27 44.58 55005.28 88888.00 2012-04-18 04:05:01.500 109 12545.23 44.60 55005.28 88888.00 2012-04-18 04:05:01.625 109 12545.23 44.58 55005.28 88888.00 2012-04-18 04:05:01.750 109 12545.17 44.60 55005.22 88888.00 2012-04-18 04:05:01.875 109 12545.12 44.55 55005.20 88888.00 2012-04-18 04:05:02.000 109 12545.15 44.58 55005.18 88888.00 2012-04-18 04:05:02.125 109 12545.20 44.58 55005.15 88888.00 2012-04-18 04:05:02.250 109 12545.17 44.52 55005.12 88888.00 2012-04-18 04:05:02.375 109 12545.20 44.50 55005.10 88888.00 2012-04-18 04:05:02.500 109 12545.20 44.55 55005.12 88888.00 2012-04-18 04:05:02.625 109 12545.23 44.55 55005.10 88888.00 2012-04-18 04:05:02.750 109 12545.23 44.55 55005.03 88888.00 2012-04-18 04:05:02.875 109 12545.17 44.55 55005.03 88888.00 2012-04-18 04:05:03.000 109 12545.20 44.55 55005.00 88888.00 2012-04-18 04:05:03.125 109 12545.17 44.58 55005.00 88888.00 2012-04-18 04:05:03.250 109 12545.10 44.55 55004.97 88888.00 2012-04-18 04:05:03.375 109 12545.12 44.55 55004.95 88888.00 2012-04-18 04:05:03.500 109 12545.10 44.58 55004.95 88888.00 2012-04-18 04:05:03.625 109 12545.10 44.58 55004.93 88888.00 2012-04-18 04:05:03.750 109 12545.05 44.55 55004.88 88888.00 2012-04-18 04:05:03.875 109 12545.02 44.52 55004.85 88888.00 2012-04-18 04:05:04.000 109 12545.05 44.55 55004.82 88888.00 2012-04-18 04:05:04.125 109 12545.00 44.50 55004.80 88888.00 2012-04-18 04:05:04.250 109 12545.02 44.48 55004.78 88888.00 2012-04-18 04:05:04.375 109 12545.12 44.52 55004.80 88888.00 2012-04-18 04:05:04.500 109 12545.08 44.50 55004.75 88888.00 2012-04-18 04:05:04.625 109 12545.08 44.50 55004.72 88888.00 2012-04-18 04:05:04.750 109 12545.00 44.50 55004.70 88888.00 2012-04-18 04:05:04.875 109 12544.95 44.52 55004.68 88888.00 2012-04-18 04:05:05.000 109 12545.02 44.50 55004.65 88888.00 2012-04-18 04:05:05.125 109 12545.00 44.48 55004.65 88888.00 2012-04-18 04:05:05.250 109 12544.92 44.45 55004.62 88888.00 2012-04-18 04:05:05.375 109 12544.95 44.45 55004.62 88888.00 2012-04-18 04:05:05.500 109 12545.02 44.50 55004.57 88888.00 2012-04-18 04:05:05.625 109 12545.10 44.50 55004.55 88888.00 2012-04-18 04:05:05.750 109 12545.08 44.45 55004.53 88888.00 2012-04-18 04:05:05.875 109 12545.00 44.45 55004.47 88888.00 2012-04-18 04:05:06.000 109 12544.95 44.48 55004.45 88888.00 2012-04-18 04:05:06.125 109 12544.92 44.45 55004.43 88888.00 2012-04-18 04:05:06.250 109 12544.95 44.45 55004.43 88888.00 2012-04-18 04:05:06.375 109 12544.92 44.45 55004.40 88888.00 2012-04-18 04:05:06.500 109 12544.83 44.45 55004.38 88888.00 2012-04-18 04:05:06.625 109 12544.77 44.45 55004.35 88888.00 2012-04-18 04:05:06.750 109 12544.80 44.45 55004.35 88888.00 2012-04-18 04:05:06.875 109 12544.85 44.45 55004.32 88888.00 2012-04-18 04:05:07.000 109 12544.85 44.45 55004.28 88888.00 2012-04-18 04:05:07.125 109 12544.85 44.42 55004.25 88888.00 2012-04-18 04:05:07.250 109 12544.85 44.38 55004.22 88888.00 2012-04-18 04:05:07.375 109 12544.85 44.40 55004.18 88888.00 2012-04-18 04:05:07.500 109 12544.85 44.40 55004.15 88888.00 2012-04-18 04:05:07.625 109 12544.80 44.40 55004.15 88888.00 2012-04-18 04:05:07.750 109 12544.77 44.40 55004.15 88888.00 2012-04-18 04:05:07.875 109 12544.85 44.40 55004.12 88888.00 2012-04-18 04:05:08.000 109 12544.90 44.40 55004.07 88888.00 2012-04-18 04:05:08.125 109 12544.92 44.40 55004.05 88888.00 2012-04-18 04:05:08.250 109 12544.88 44.42 55004.05 88888.00 2012-04-18 04:05:08.375 109 12544.88 44.40 55004.03 88888.00 2012-04-18 04:05:08.500 109 12544.90 44.40 55004.00 88888.00 2012-04-18 04:05:08.625 109 12544.92 44.40 55003.97 88888.00 2012-04-18 04:05:08.750 109 12544.88 44.42 55003.97 88888.00 2012-04-18 04:05:08.875 109 12544.85 44.38 55003.95 88888.00 2012-04-18 04:05:09.000 109 12544.80 44.35 55003.93 88888.00 2012-04-18 04:05:09.125 109 12544.75 44.35 55003.93 88888.00 2012-04-18 04:05:09.250 109 12544.67 44.33 55003.88 88888.00 2012-04-18 04:05:09.375 109 12544.80 44.35 55003.82 88888.00 2012-04-18 04:05:09.500 109 12544.80 44.33 55003.78 88888.00 2012-04-18 04:05:09.625 109 12544.77 44.35 55003.78 88888.00 2012-04-18 04:05:09.750 109 12544.80 44.38 55003.75 88888.00 2012-04-18 04:05:09.875 109 12544.83 44.38 55003.75 88888.00 2012-04-18 04:05:10.000 109 12544.75 44.35 55003.70 88888.00 2012-04-18 04:05:10.125 109 12544.77 44.35 55003.65 88888.00 2012-04-18 04:05:10.250 109 12544.73 44.33 55003.62 88888.00 2012-04-18 04:05:10.375 109 12544.70 44.33 55003.60 88888.00 2012-04-18 04:05:10.500 109 12544.62 44.35 55003.57 88888.00 2012-04-18 04:05:10.625 109 12544.65 44.33 55003.55 88888.00 2012-04-18 04:05:10.750 109 12544.67 44.33 55003.57 88888.00 2012-04-18 04:05:10.875 109 12544.67 44.33 55003.55 88888.00 2012-04-18 04:05:11.000 109 12544.70 44.33 55003.53 88888.00 2012-04-18 04:05:11.125 109 12544.65 44.30 55003.45 88888.00 2012-04-18 04:05:11.250 109 12544.62 44.27 55003.47 88888.00 2012-04-18 04:05:11.375 109 12544.67 44.27 55003.47 88888.00 2012-04-18 04:05:11.500 109 12544.65 44.30 55003.47 88888.00 2012-04-18 04:05:11.625 109 12544.73 44.30 55003.45 88888.00 2012-04-18 04:05:11.750 109 12544.75 44.25 55003.40 88888.00 2012-04-18 04:05:11.875 109 12544.70 44.23 55003.35 88888.00 2012-04-18 04:05:12.000 109 12544.70 44.25 55003.32 88888.00 2012-04-18 04:05:12.125 109 12544.75 44.27 55003.30 88888.00 2012-04-18 04:05:12.250 109 12544.77 44.23 55003.30 88888.00 2012-04-18 04:05:12.375 109 12544.77 44.25 55003.28 88888.00 2012-04-18 04:05:12.500 109 12544.75 44.20 55003.25 88888.00 2012-04-18 04:05:12.625 109 12544.75 44.23 55003.22 88888.00 2012-04-18 04:05:12.750 109 12544.75 44.23 55003.20 88888.00 2012-04-18 04:05:12.875 109 12544.73 44.23 55003.18 88888.00 2012-04-18 04:05:13.000 109 12544.73 44.20 55003.15 88888.00 2012-04-18 04:05:13.125 109 12544.73 44.23 55003.10 88888.00 2012-04-18 04:05:13.250 109 12544.77 44.20 55003.10 88888.00 2012-04-18 04:05:13.375 109 12544.80 44.20 55003.05 88888.00 2012-04-18 04:05:13.500 109 12544.73 44.20 55003.05 88888.00 2012-04-18 04:05:13.625 109 12544.62 44.17 55003.00 88888.00 2012-04-18 04:05:13.750 109 12544.62 44.17 55003.00 88888.00 2012-04-18 04:05:13.875 109 12544.67 44.17 55002.97 88888.00 2012-04-18 04:05:14.000 109 12544.73 44.15 55002.95 88888.00 2012-04-18 04:05:14.125 109 12544.73 44.10 55002.93 88888.00 2012-04-18 04:05:14.250 109 12544.65 44.10 55002.90 88888.00 2012-04-18 04:05:14.375 109 12544.65 44.10 55002.90 88888.00 2012-04-18 04:05:14.500 109 12544.67 44.12 55002.88 88888.00 2012-04-18 04:05:14.625 109 12544.65 44.12 55002.85 88888.00 2012-04-18 04:05:14.750 109 12544.65 44.12 55002.78 88888.00 2012-04-18 04:05:14.875 109 12544.67 44.15 55002.78 88888.00 2012-04-18 04:05:15.000 109 12544.73 44.12 55002.75 88888.00 2012-04-18 04:05:15.125 109 12544.73 44.12 55002.75 88888.00 2012-04-18 04:05:15.250 109 12544.65 44.08 55002.72 88888.00 2012-04-18 04:05:15.375 109 12544.67 44.08 55002.70 88888.00 2012-04-18 04:05:15.500 109 12544.67 44.10 55002.70 88888.00 2012-04-18 04:05:15.625 109 12544.70 44.10 55002.65 88888.00 2012-04-18 04:05:15.750 109 12544.73 44.08 55002.62 88888.00 2012-04-18 04:05:15.875 109 12544.65 44.10 55002.60 88888.00 2012-04-18 04:05:16.000 109 12544.60 44.08 55002.60 88888.00 2012-04-18 04:05:16.125 109 12544.65 44.05 55002.55 88888.00 2012-04-18 04:05:16.250 109 12544.55 44.02 55002.53 88888.00 2012-04-18 04:05:16.375 109 12544.58 44.02 55002.50 88888.00 2012-04-18 04:05:16.500 109 12544.62 44.02 55002.45 88888.00 2012-04-18 04:05:16.625 109 12544.62 44.02 55002.43 88888.00 2012-04-18 04:05:16.750 109 12544.60 44.00 55002.45 88888.00 2012-04-18 04:05:16.875 109 12544.55 44.00 55002.43 88888.00 2012-04-18 04:05:17.000 109 12544.52 44.00 55002.40 88888.00 2012-04-18 04:05:17.125 109 12544.50 44.00 55002.38 88888.00 2012-04-18 04:05:17.250 109 12544.52 43.98 55002.35 88888.00 2012-04-18 04:05:17.375 109 12544.60 43.92 55002.32 88888.00 2012-04-18 04:05:17.500 109 12544.60 43.95 55002.30 88888.00 2012-04-18 04:05:17.625 109 12544.62 43.98 55002.28 88888.00 2012-04-18 04:05:17.750 109 12544.60 43.98 55002.28 88888.00 2012-04-18 04:05:17.875 109 12544.60 43.98 55002.25 88888.00 2012-04-18 04:05:18.000 109 12544.58 43.95 55002.22 88888.00 2012-04-18 04:05:18.125 109 12544.65 43.92 55002.22 88888.00 2012-04-18 04:05:18.250 109 12544.65 43.92 55002.18 88888.00 2012-04-18 04:05:18.375 109 12544.67 43.90 55002.15 88888.00 2012-04-18 04:05:18.500 109 12544.65 43.92 55002.12 88888.00 2012-04-18 04:05:18.625 109 12544.58 43.95 55002.15 88888.00 2012-04-18 04:05:18.750 109 12544.58 43.95 55002.10 88888.00 2012-04-18 04:05:18.875 109 12544.62 43.95 55002.10 88888.00 2012-04-18 04:05:19.000 109 12544.65 43.90 55002.05 88888.00 2012-04-18 04:05:19.125 109 12544.58 43.90 55002.03 88888.00 2012-04-18 04:05:19.250 109 12544.50 43.90 55001.97 88888.00 2012-04-18 04:05:19.375 109 12544.50 43.92 55001.95 88888.00 2012-04-18 04:05:19.500 109 12544.58 43.95 55001.93 88888.00 2012-04-18 04:05:19.625 109 12544.65 43.90 55001.95 88888.00 2012-04-18 04:05:19.750 109 12545.02 43.85 55002.30 88888.00 2012-04-18 04:05:19.875 109 12544.98 43.83 55002.28 88888.00 2012-04-18 04:05:20.000 109 12544.95 43.85 55002.25 88888.00 2012-04-18 04:05:20.125 109 12544.95 43.90 55002.28 88888.00 2012-04-18 04:05:20.250 109 12544.98 43.85 55002.25 88888.00 2012-04-18 04:05:20.375 109 12544.98 43.83 55002.20 88888.00 2012-04-18 04:05:20.500 109 12545.02 43.83 55002.18 88888.00 2012-04-18 04:05:20.625 109 12545.08 43.85 55002.12 88888.00 2012-04-18 04:05:20.750 109 12544.70 43.88 55001.72 88888.00 2012-04-18 04:05:20.875 109 12544.70 43.88 55001.70 88888.00 2012-04-18 04:05:21.000 109 12544.67 43.83 55001.68 88888.00 2012-04-18 04:05:21.125 109 12544.67 43.83 55001.65 88888.00 2012-04-18 04:05:21.250 109 12544.62 43.80 55001.62 88888.00 2012-04-18 04:05:21.375 109 12544.70 43.80 55001.62 88888.00 2012-04-18 04:05:21.500 109 12544.73 43.83 55001.60 88888.00 2012-04-18 04:05:21.625 109 12544.67 43.80 55001.60 88888.00 2012-04-18 04:05:21.750 109 12544.62 43.83 55001.60 88888.00 2012-04-18 04:05:21.875 109 12544.65 43.80 55001.55 88888.00 2012-04-18 04:05:22.000 109 12544.70 43.77 55001.45 88888.00 2012-04-18 04:05:22.125 109 12544.73 43.80 55001.47 88888.00 2012-04-18 04:05:22.250 109 12544.60 43.77 55001.47 88888.00 2012-04-18 04:05:22.375 109 12544.55 43.77 55001.45 88888.00 2012-04-18 04:05:22.500 109 12544.52 43.77 55001.40 88888.00 2012-04-18 04:05:22.625 109 12544.60 43.80 55001.40 88888.00 2012-04-18 04:05:22.750 109 12544.60 43.80 55001.40 88888.00 2012-04-18 04:05:22.875 109 12544.60 43.77 55001.38 88888.00 2012-04-18 04:05:23.000 109 12544.62 43.75 55001.30 88888.00 2012-04-18 04:05:23.125 109 12544.62 43.73 55001.25 88888.00 2012-04-18 04:05:23.250 109 12544.62 43.70 55001.25 88888.00 2012-04-18 04:05:23.375 109 12544.65 43.70 55001.22 88888.00 2012-04-18 04:05:23.500 109 12544.65 43.67 55001.20 88888.00 2012-04-18 04:05:23.625 109 12544.62 43.67 55001.15 88888.00 2012-04-18 04:05:23.750 109 12544.62 43.67 55001.18 88888.00 2012-04-18 04:05:23.875 109 12544.62 43.67 55001.12 88888.00 2012-04-18 04:05:24.000 109 12544.60 43.67 55001.10 88888.00 2012-04-18 04:05:24.125 109 12544.65 43.65 55001.07 88888.00 2012-04-18 04:05:24.250 109 12544.60 43.60 55001.07 88888.00 2012-04-18 04:05:24.375 109 12544.58 43.65 55001.07 88888.00 2012-04-18 04:05:24.500 109 12544.58 43.65 55001.03 88888.00 2012-04-18 04:05:24.625 109 12544.60 43.65 55001.00 88888.00 2012-04-18 04:05:24.750 109 12544.62 43.62 55001.00 88888.00 2012-04-18 04:05:24.875 109 12544.62 43.62 55001.00 88888.00 2012-04-18 04:05:25.000 109 12544.65 43.60 55000.97 88888.00 2012-04-18 04:05:25.125 109 12544.60 43.60 55000.95 88888.00 2012-04-18 04:05:25.250 109 12544.58 43.58 55000.90 88888.00 2012-04-18 04:05:25.375 109 12544.62 43.58 55000.88 88888.00 2012-04-18 04:05:25.500 109 12544.60 43.58 55000.85 88888.00 2012-04-18 04:05:25.625 109 12544.65 43.60 55000.82 88888.00 2012-04-18 04:05:25.750 109 12544.67 43.58 55000.80 88888.00 2012-04-18 04:05:25.875 109 12544.65 43.55 55000.78 88888.00 2012-04-18 04:05:26.000 109 12544.55 43.55 55000.78 88888.00 2012-04-18 04:05:26.125 109 12544.58 43.55 55000.78 88888.00 2012-04-18 04:05:26.250 109 12544.58 43.52 55000.75 88888.00 2012-04-18 04:05:26.375 109 12544.65 43.55 55000.72 88888.00 2012-04-18 04:05:26.500 109 12544.60 43.52 55000.70 88888.00 2012-04-18 04:05:26.625 109 12544.62 43.50 55000.68 88888.00 2012-04-18 04:05:26.750 109 12544.65 43.52 55000.65 88888.00 2012-04-18 04:05:26.875 109 12544.65 43.50 55000.62 88888.00 2012-04-18 04:05:27.000 109 12544.62 43.48 55000.57 88888.00 2012-04-18 04:05:27.125 109 12544.58 43.45 55000.57 88888.00 2012-04-18 04:05:27.250 109 12544.50 43.42 55000.55 88888.00 2012-04-18 04:05:27.375 109 12544.52 43.48 55000.50 88888.00 2012-04-18 04:05:27.500 109 12544.52 43.45 55000.45 88888.00 2012-04-18 04:05:27.625 109 12544.55 43.42 55000.45 88888.00 2012-04-18 04:05:27.750 109 12544.58 43.42 55000.45 88888.00 2012-04-18 04:05:27.875 109 12544.60 43.40 55000.43 88888.00 2012-04-18 04:05:28.000 109 12544.62 43.40 55000.40 88888.00 2012-04-18 04:05:28.125 109 12544.60 43.40 55000.40 88888.00 2012-04-18 04:05:28.250 109 12544.60 43.35 55000.38 88888.00 2012-04-18 04:05:28.375 109 12544.62 43.33 55000.30 88888.00 2012-04-18 04:05:28.500 109 12544.55 43.27 55000.30 88888.00 2012-04-18 04:05:28.625 109 12544.55 43.33 55000.32 88888.00 2012-04-18 04:05:28.750 109 12544.65 43.35 55000.30 88888.00 2012-04-18 04:05:28.875 109 12544.67 43.35 55000.28 88888.00 2012-04-18 04:05:29.000 109 12544.62 43.38 55000.25 88888.00 2012-04-18 04:05:29.125 109 12544.60 43.33 55000.22 88888.00 2012-04-18 04:05:29.250 109 12544.55 43.30 55000.20 88888.00 2012-04-18 04:05:29.375 109 12544.52 43.30 55000.18 88888.00 2012-04-18 04:05:29.500 109 12544.55 43.33 55000.20 88888.00 2012-04-18 04:05:29.625 109 12544.58 43.33 55000.20 88888.00 2012-04-18 04:05:29.750 109 12544.65 43.35 55000.18 88888.00 2012-04-18 04:05:29.875 109 12544.60 43.30 55000.10 88888.00 2012-04-18 04:05:30.000 109 12544.58 43.27 55000.05 88888.00 2012-04-18 04:05:30.125 109 12544.60 43.30 55000.03 88888.00 2012-04-18 04:05:30.250 109 12544.55 43.30 55000.00 88888.00 2012-04-18 04:05:30.375 109 12544.55 43.30 55000.00 88888.00 2012-04-18 04:05:30.500 109 12544.55 43.30 54999.97 88888.00 2012-04-18 04:05:30.625 109 12544.55 43.30 54999.97 88888.00 2012-04-18 04:05:30.750 109 12544.52 43.27 54999.97 88888.00 2012-04-18 04:05:30.875 109 12544.55 43.27 54999.95 88888.00 2012-04-18 04:05:31.000 109 12544.52 43.25 54999.90 88888.00 2012-04-18 04:05:31.125 109 12544.50 43.23 54999.93 88888.00 2012-04-18 04:05:31.250 109 12544.52 43.20 54999.93 88888.00 2012-04-18 04:05:31.375 109 12544.58 43.17 54999.88 88888.00 2012-04-18 04:05:31.500 109 12544.58 43.20 54999.82 88888.00 2012-04-18 04:05:31.625 109 12544.58 43.20 54999.80 88888.00 2012-04-18 04:05:31.750 109 12544.60 43.20 54999.80 88888.00 2012-04-18 04:05:31.875 109 12544.52 43.20 54999.78 88888.00 2012-04-18 04:05:32.000 109 12544.48 43.20 54999.72 88888.00 2012-04-18 04:05:32.125 109 12544.48 43.15 54999.70 88888.00 2012-04-18 04:05:32.250 109 12544.42 43.10 54999.70 88888.00 2012-04-18 04:05:32.375 109 12544.52 43.12 54999.68 88888.00 2012-04-18 04:05:32.500 109 12544.50 43.12 54999.65 88888.00 2012-04-18 04:05:32.625 109 12544.50 43.12 54999.62 88888.00 2012-04-18 04:05:32.750 109 12544.50 43.12 54999.60 88888.00 2012-04-18 04:05:32.875 109 12544.50 43.12 54999.60 88888.00 2012-04-18 04:05:33.000 109 12544.55 43.08 54999.53 88888.00 2012-04-18 04:05:33.125 109 12544.62 43.10 54999.50 88888.00 2012-04-18 04:05:33.250 109 12544.62 43.08 54999.50 88888.00 2012-04-18 04:05:33.375 109 12544.60 43.08 54999.47 88888.00 2012-04-18 04:05:33.500 109 12544.52 43.02 54999.45 88888.00 2012-04-18 04:05:33.625 109 12544.55 43.05 54999.47 88888.00 2012-04-18 04:05:33.750 109 12544.58 43.08 54999.47 88888.00 2012-04-18 04:05:33.875 109 12544.55 43.08 54999.45 88888.00 2012-04-18 04:05:34.000 109 12544.48 43.02 54999.40 88888.00 2012-04-18 04:05:34.125 109 12544.52 43.02 54999.38 88888.00 2012-04-18 04:05:34.250 109 12544.50 43.00 54999.38 88888.00 2012-04-18 04:05:34.375 109 12544.48 43.00 54999.38 88888.00 2012-04-18 04:05:34.500 109 12544.45 43.00 54999.35 88888.00 2012-04-18 04:05:34.625 109 12544.48 43.00 54999.32 88888.00 2012-04-18 04:05:34.750 109 12544.50 42.98 54999.30 88888.00 2012-04-18 04:05:34.875 109 12544.45 42.95 54999.28 88888.00 2012-04-18 04:05:35.000 109 12544.45 42.92 54999.22 88888.00 2012-04-18 04:05:35.125 109 12544.48 42.92 54999.25 88888.00 2012-04-18 04:05:35.250 109 12544.45 42.90 54999.20 88888.00 2012-04-18 04:05:35.375 109 12544.55 42.92 54999.18 88888.00 2012-04-18 04:05:35.500 109 12544.55 42.92 54999.15 88888.00 2012-04-18 04:05:35.625 109 12544.55 42.90 54999.15 88888.00 2012-04-18 04:05:35.750 109 12544.52 42.90 54999.12 88888.00 2012-04-18 04:05:35.875 109 12544.50 42.90 54999.07 88888.00 2012-04-18 04:05:36.000 109 12544.48 42.92 54999.07 88888.00 2012-04-18 04:05:36.125 109 12544.50 42.90 54999.07 88888.00 2012-04-18 04:05:36.250 109 12544.48 42.90 54999.05 88888.00 2012-04-18 04:05:36.375 109 12544.55 42.90 54999.03 88888.00 2012-04-18 04:05:36.500 109 12544.60 42.90 54999.03 88888.00 2012-04-18 04:05:36.625 109 12544.58 42.90 54999.00 88888.00 2012-04-18 04:05:36.750 109 12544.55 42.90 54998.97 88888.00 2012-04-18 04:05:36.875 109 12544.50 42.90 54998.95 88888.00 2012-04-18 04:05:37.000 109 12544.52 42.90 54998.90 88888.00 2012-04-18 04:05:37.125 109 12544.55 42.88 54998.90 88888.00 2012-04-18 04:05:37.250 109 12544.52 42.85 54998.88 88888.00 2012-04-18 04:05:37.375 109 12544.55 42.85 54998.88 88888.00 2012-04-18 04:05:37.500 109 12544.55 42.83 54998.85 88888.00 2012-04-18 04:05:37.625 109 12544.60 42.83 54998.85 88888.00 2012-04-18 04:05:37.750 109 12544.60 42.85 54998.80 88888.00 2012-04-18 04:05:37.875 109 12544.62 42.83 54998.82 88888.00 2012-04-18 04:05:38.000 109 12544.55 42.77 54998.80 88888.00 2012-04-18 04:05:38.125 109 12544.58 42.77 54998.75 88888.00 2012-04-18 04:05:38.250 109 12544.62 42.77 54998.72 88888.00 2012-04-18 04:05:38.375 109 12544.60 42.75 54998.68 88888.00 2012-04-18 04:05:38.500 109 12544.60 42.75 54998.68 88888.00 2012-04-18 04:05:38.625 109 12544.62 42.70 54998.65 88888.00 2012-04-18 04:05:38.750 109 12544.60 42.70 54998.62 88888.00 2012-04-18 04:05:38.875 109 12544.58 42.70 54998.60 88888.00 2012-04-18 04:05:39.000 109 12544.52 42.70 54998.60 88888.00 2012-04-18 04:05:39.125 109 12544.52 42.70 54998.60 88888.00 2012-04-18 04:05:39.250 109 12544.60 42.67 54998.60 88888.00 2012-04-18 04:05:39.375 109 12544.62 42.67 54998.57 88888.00 2012-04-18 04:05:39.500 109 12544.55 42.65 54998.55 88888.00 2012-04-18 04:05:39.625 109 12544.52 42.62 54998.55 88888.00 2012-04-18 04:05:39.750 109 12544.58 42.65 54998.55 88888.00 2012-04-18 04:05:39.875 109 12544.58 42.60 54998.53 88888.00 2012-04-18 04:05:40.000 109 12544.62 42.58 54998.50 88888.00 2012-04-18 04:05:40.125 109 12544.65 42.52 54998.45 88888.00 2012-04-18 04:05:40.250 109 12544.67 42.52 54998.43 88888.00 2012-04-18 04:05:40.375 109 12544.67 42.60 54998.43 88888.00 2012-04-18 04:05:40.500 109 12544.65 42.58 54998.40 88888.00 2012-04-18 04:05:40.625 109 12544.60 42.58 54998.38 88888.00 2012-04-18 04:05:40.750 109 12544.60 42.55 54998.32 88888.00 2012-04-18 04:05:40.875 109 12544.55 42.60 54998.32 88888.00 2012-04-18 04:05:41.000 109 12544.58 42.58 54998.30 88888.00 2012-04-18 04:05:41.125 109 12544.62 42.50 54998.30 88888.00 2012-04-18 04:05:41.250 109 12544.60 42.50 54998.28 88888.00 2012-04-18 04:05:41.375 109 12544.62 42.55 54998.28 88888.00 2012-04-18 04:05:41.500 109 12544.67 42.55 54998.22 88888.00 2012-04-18 04:05:41.625 109 12544.65 42.50 54998.20 88888.00 2012-04-18 04:05:41.750 109 12544.65 42.50 54998.18 88888.00 2012-04-18 04:05:41.875 109 12544.62 42.48 54998.18 88888.00 2012-04-18 04:05:42.000 109 12544.65 42.50 54998.15 88888.00 2012-04-18 04:05:42.125 109 12544.62 42.52 54998.12 88888.00 2012-04-18 04:05:42.250 109 12544.55 42.45 54998.12 88888.00 2012-04-18 04:05:42.375 109 12544.52 42.45 54998.10 88888.00 2012-04-18 04:05:42.500 109 12544.58 42.45 54998.07 88888.00 2012-04-18 04:05:42.625 109 12544.60 42.48 54998.03 88888.00 2012-04-18 04:05:42.750 109 12544.58 42.48 54998.03 88888.00 2012-04-18 04:05:42.875 109 12544.60 42.48 54998.00 88888.00 2012-04-18 04:05:43.000 109 12544.65 42.48 54998.00 88888.00 2012-04-18 04:05:43.125 109 12544.67 42.45 54997.97 88888.00 2012-04-18 04:05:43.250 109 12544.65 42.42 54997.95 88888.00 2012-04-18 04:05:43.375 109 12544.75 42.42 54997.90 88888.00 2012-04-18 04:05:43.500 109 12544.75 42.40 54997.88 88888.00 2012-04-18 04:05:43.625 109 12544.73 42.40 54997.88 88888.00 2012-04-18 04:05:43.750 109 12544.73 42.38 54997.88 88888.00 2012-04-18 04:05:43.875 109 12544.73 42.35 54997.82 88888.00 2012-04-18 04:05:44.000 109 12544.73 42.38 54997.80 88888.00 2012-04-18 04:05:44.125 109 12544.83 42.38 54997.82 88888.00 2012-04-18 04:05:44.250 109 12544.85 42.35 54997.80 88888.00 2012-04-18 04:05:44.375 109 12544.85 42.35 54997.80 88888.00 2012-04-18 04:05:44.500 109 12544.77 42.38 54997.78 88888.00 2012-04-18 04:05:44.625 109 12544.73 42.35 54997.75 88888.00 2012-04-18 04:05:44.750 109 12544.85 42.35 54997.75 88888.00 2012-04-18 04:05:44.875 109 12544.92 42.33 54997.72 88888.00 2012-04-18 04:05:45.000 109 12544.88 42.33 54997.65 88888.00 2012-04-18 04:05:45.125 109 12544.83 42.30 54997.65 88888.00 2012-04-18 04:05:45.250 109 12544.77 42.25 54997.62 88888.00 2012-04-18 04:05:45.375 109 12544.80 42.25 54997.60 88888.00 2012-04-18 04:05:45.500 109 12544.83 42.27 54997.60 88888.00 2012-04-18 04:05:45.625 109 12544.92 42.30 54997.60 88888.00 2012-04-18 04:05:45.750 109 12544.92 42.27 54997.57 88888.00 2012-04-18 04:05:45.875 109 12544.90 42.25 54997.55 88888.00 2012-04-18 04:05:46.000 109 12544.90 42.23 54997.53 88888.00 2012-04-18 04:05:46.125 109 12544.90 42.23 54997.50 88888.00 2012-04-18 04:05:46.250 109 12544.90 42.23 54997.50 88888.00 2012-04-18 04:05:46.375 109 12544.90 42.23 54997.45 88888.00 2012-04-18 04:05:46.500 109 12544.85 42.20 54997.43 88888.00 2012-04-18 04:05:46.625 109 12544.88 42.20 54997.40 88888.00 2012-04-18 04:05:46.750 109 12544.92 42.15 54997.43 88888.00 2012-04-18 04:05:46.875 109 12544.95 42.17 54997.43 88888.00 2012-04-18 04:05:47.000 109 12544.92 42.23 54997.38 88888.00 2012-04-18 04:05:47.125 109 12544.88 42.23 54997.38 88888.00 2012-04-18 04:05:47.250 109 12544.88 42.23 54997.38 88888.00 2012-04-18 04:05:47.375 109 12544.95 42.20 54997.32 88888.00 2012-04-18 04:05:47.500 109 12544.98 42.20 54997.30 88888.00 2012-04-18 04:05:47.625 109 12545.00 42.20 54997.30 88888.00 2012-04-18 04:05:47.750 109 12545.02 42.20 54997.28 88888.00 2012-04-18 04:05:47.875 109 12544.95 42.20 54997.25 88888.00 2012-04-18 04:05:48.000 109 12545.02 42.20 54997.22 88888.00 2012-04-18 04:05:48.125 109 12545.02 42.23 54997.22 88888.00 2012-04-18 04:05:48.250 109 12544.98 42.23 54997.20 88888.00 2012-04-18 04:05:48.375 109 12545.05 42.23 54997.18 88888.00 2012-04-18 04:05:48.500 109 12545.15 42.23 54997.18 88888.00 2012-04-18 04:05:48.625 109 12545.17 42.25 54997.18 88888.00 2012-04-18 04:05:48.750 109 12545.20 42.25 54997.15 88888.00 2012-04-18 04:05:48.875 109 12545.20 42.23 54997.10 88888.00 2012-04-18 04:05:49.000 109 12545.15 42.20 54997.05 88888.00 2012-04-18 04:05:49.125 109 12545.15 42.25 54997.07 88888.00 2012-04-18 04:05:49.250 109 12545.20 42.23 54997.07 88888.00 2012-04-18 04:05:49.375 109 12545.20 42.20 54997.05 88888.00 2012-04-18 04:05:49.500 109 12545.20 42.20 54997.03 88888.00 2012-04-18 04:05:49.625 109 12545.23 42.20 54997.00 88888.00 2012-04-18 04:05:49.750 109 12545.25 42.20 54997.00 88888.00 2012-04-18 04:05:49.875 109 12545.27 42.15 54997.00 88888.00 2012-04-18 04:05:50.000 109 12545.30 42.15 54996.95 88888.00 2012-04-18 04:05:50.125 109 12545.33 42.15 54996.95 88888.00 2012-04-18 04:05:50.250 109 12545.27 42.15 54996.95 88888.00 2012-04-18 04:05:50.375 109 12545.27 42.15 54996.90 88888.00 2012-04-18 04:05:50.500 109 12545.35 42.17 54996.90 88888.00 2012-04-18 04:05:50.625 109 12545.38 42.15 54996.88 88888.00 2012-04-18 04:05:50.750 109 12545.35 42.17 54996.88 88888.00 2012-04-18 04:05:50.875 109 12545.30 42.17 54996.85 88888.00 2012-04-18 04:05:51.000 109 12545.35 42.17 54996.82 88888.00 2012-04-18 04:05:51.125 109 12545.35 42.17 54996.80 88888.00 2012-04-18 04:05:51.250 109 12545.38 42.20 54996.80 88888.00 2012-04-18 04:05:51.375 109 12545.40 42.20 54996.78 88888.00 2012-04-18 04:05:51.500 109 12545.40 42.17 54996.75 88888.00 2012-04-18 04:05:51.625 109 12545.48 42.15 54996.70 88888.00 2012-04-18 04:05:51.750 109 12545.50 42.17 54996.70 88888.00 2012-04-18 04:05:51.875 109 12545.45 42.17 54996.68 88888.00 2012-04-18 04:05:52.000 109 12545.42 42.20 54996.68 88888.00 2012-04-18 04:05:52.125 109 12545.40 42.17 54996.65 88888.00 2012-04-18 04:05:52.250 109 12545.38 42.12 54996.62 88888.00 2012-04-18 04:05:52.375 109 12545.45 42.10 54996.60 88888.00 2012-04-18 04:05:52.500 109 12545.50 42.10 54996.57 88888.00 2012-04-18 04:05:52.625 109 12545.45 42.10 54996.57 88888.00 2012-04-18 04:05:52.750 109 12545.40 42.12 54996.55 88888.00 2012-04-18 04:05:52.875 109 12545.40 42.10 54996.50 88888.00 2012-04-18 04:05:53.000 109 12545.48 42.08 54996.47 88888.00 2012-04-18 04:05:53.125 109 12545.52 42.05 54996.50 88888.00 2012-04-18 04:05:53.250 109 12545.48 42.05 54996.47 88888.00 2012-04-18 04:05:53.375 109 12545.48 42.05 54996.47 88888.00 2012-04-18 04:05:53.500 109 12545.48 42.05 54996.47 88888.00 2012-04-18 04:05:53.625 109 12545.50 42.05 54996.47 88888.00 2012-04-18 04:05:53.750 109 12545.55 42.02 54996.47 88888.00 2012-04-18 04:05:53.875 109 12545.50 42.00 54996.43 88888.00 2012-04-18 04:05:54.000 109 12545.45 42.02 54996.40 88888.00 2012-04-18 04:05:54.125 109 12545.40 42.02 54996.38 88888.00 2012-04-18 04:05:54.250 109 12545.40 42.02 54996.35 88888.00 2012-04-18 04:05:54.375 109 12545.48 42.02 54996.32 88888.00 2012-04-18 04:05:54.500 109 12545.60 42.02 54996.32 88888.00 2012-04-18 04:05:54.625 109 12545.60 41.98 54996.30 88888.00 2012-04-18 04:05:54.750 109 12545.58 41.95 54996.28 88888.00 2012-04-18 04:05:54.875 109 12545.55 41.95 54996.28 88888.00 2012-04-18 04:05:55.000 109 12545.55 41.92 54996.28 88888.00 2012-04-18 04:05:55.125 109 12545.48 41.92 54996.25 88888.00 2012-04-18 04:05:55.250 109 12545.42 41.92 54996.25 88888.00 2012-04-18 04:05:55.375 109 12545.42 41.92 54996.22 88888.00 2012-04-18 04:05:55.500 109 12545.40 41.90 54996.22 88888.00 2012-04-18 04:05:55.625 109 12545.42 41.90 54996.22 88888.00 2012-04-18 04:05:55.750 109 12545.45 41.90 54996.20 88888.00 2012-04-18 04:05:55.875 109 12545.52 41.88 54996.18 88888.00 2012-04-18 04:05:56.000 109 12545.52 41.85 54996.12 88888.00 2012-04-18 04:05:56.125 109 12545.42 41.83 54996.12 88888.00 2012-04-18 04:05:56.250 109 12545.38 41.83 54996.12 88888.00 2012-04-18 04:05:56.375 109 12545.42 41.85 54996.15 88888.00 2012-04-18 04:05:56.500 109 12545.45 41.85 54996.12 88888.00 2012-04-18 04:05:56.625 109 12545.48 41.80 54996.10 88888.00 2012-04-18 04:05:56.750 109 12545.45 41.80 54996.10 88888.00 2012-04-18 04:05:56.875 109 12545.50 41.77 54996.07 88888.00 2012-04-18 04:05:57.000 109 12545.48 41.77 54996.05 88888.00 2012-04-18 04:05:57.125 109 12545.45 41.80 54996.05 88888.00 2012-04-18 04:05:57.250 109 12545.45 41.77 54996.05 88888.00 2012-04-18 04:05:57.375 109 12545.55 41.77 54996.05 88888.00 2012-04-18 04:05:57.500 109 12545.58 41.75 54996.03 88888.00 2012-04-18 04:05:57.625 109 12545.52 41.73 54996.03 88888.00 2012-04-18 04:05:57.750 109 12545.50 41.73 54995.97 88888.00 2012-04-18 04:05:57.875 109 12545.50 41.73 54995.95 88888.00 2012-04-18 04:05:58.000 109 12545.52 41.73 54995.95 88888.00 2012-04-18 04:05:58.125 109 12545.58 41.73 54995.95 88888.00 2012-04-18 04:05:58.250 109 12545.58 41.70 54995.93 88888.00 2012-04-18 04:05:58.375 109 12545.52 41.67 54995.90 88888.00 2012-04-18 04:05:58.500 109 12545.52 41.67 54995.90 88888.00 2012-04-18 04:05:58.625 109 12545.58 41.67 54995.88 88888.00 2012-04-18 04:05:58.750 109 12545.55 41.67 54995.85 88888.00 2012-04-18 04:05:58.875 109 12545.58 41.65 54995.85 88888.00 2012-04-18 04:05:59.000 109 12545.62 41.67 54995.82 88888.00 2012-04-18 04:05:59.125 109 12545.65 41.65 54995.85 88888.00 2012-04-18 04:05:59.250 109 12545.52 41.60 54995.82 88888.00 2012-04-18 04:05:59.375 109 12545.58 41.60 54995.78 88888.00 2012-04-18 04:05:59.500 109 12545.62 41.60 54995.78 88888.00 2012-04-18 04:05:59.625 109 12545.65 41.60 54995.75 88888.00 2012-04-18 04:05:59.750 109 12545.62 41.60 54995.72 88888.00 2012-04-18 04:05:59.875 109 12545.65 41.58 54995.72 88888.00 2012-04-18 04:06:00.000 109 12545.65 41.58 54995.70 88888.00 2012-04-18 04:06:00.125 109 12545.62 41.55 54995.72 88888.00 2012-04-18 04:06:00.250 109 12545.65 41.58 54995.70 88888.00 2012-04-18 04:06:00.375 109 12545.73 41.62 54995.70 88888.00 2012-04-18 04:06:00.500 109 12545.67 41.62 54995.68 88888.00 2012-04-18 04:06:00.625 109 12545.62 41.60 54995.65 88888.00 2012-04-18 04:06:00.750 109 12545.62 41.58 54995.60 88888.00 2012-04-18 04:06:00.875 109 12545.62 41.58 54995.62 88888.00 2012-04-18 04:06:01.000 109 12545.62 41.58 54995.62 88888.00 2012-04-18 04:06:01.125 109 12545.62 41.58 54995.60 88888.00 2012-04-18 04:06:01.250 109 12545.62 41.52 54995.55 88888.00 2012-04-18 04:06:01.375 109 12545.70 41.55 54995.55 88888.00 2012-04-18 04:06:01.500 109 12545.67 41.52 54995.55 88888.00 2012-04-18 04:06:01.625 109 12545.62 41.52 54995.55 88888.00 2012-04-18 04:06:01.750 109 12545.70 41.55 54995.53 88888.00 2012-04-18 04:06:01.875 109 12545.73 41.52 54995.50 88888.00 2012-04-18 04:06:02.000 109 12545.70 41.50 54995.50 88888.00 2012-04-18 04:06:02.125 109 12545.60 41.50 54995.50 88888.00 2012-04-18 04:06:02.250 109 12545.55 41.45 54995.50 88888.00 2012-04-18 04:06:02.375 109 12545.60 41.42 54995.45 88888.00 2012-04-18 04:06:02.500 109 12545.67 41.42 54995.43 88888.00 2012-04-18 04:06:02.625 109 12545.62 41.42 54995.43 88888.00 2012-04-18 04:06:02.750 109 12545.65 41.38 54995.45 88888.00 2012-04-18 04:06:02.875 109 12545.70 41.38 54995.43 88888.00 2012-04-18 04:06:03.000 109 12545.67 41.35 54995.40 88888.00 2012-04-18 04:06:03.125 109 12545.65 41.33 54995.40 88888.00 2012-04-18 04:06:03.250 109 12545.58 41.27 54995.38 88888.00 2012-04-18 04:06:03.375 109 12545.60 41.27 54995.35 88888.00 2012-04-18 04:06:03.500 109 12545.65 41.27 54995.35 88888.00 2012-04-18 04:06:03.625 109 12545.65 41.25 54995.35 88888.00 2012-04-18 04:06:03.750 109 12545.65 41.23 54995.32 88888.00 2012-04-18 04:06:03.875 109 12545.73 41.20 54995.30 88888.00 2012-04-18 04:06:04.000 109 12545.75 41.25 54995.28 88888.00 2012-04-18 04:06:04.125 109 12545.73 41.23 54995.28 88888.00 2012-04-18 04:06:04.250 109 12545.67 41.20 54995.28 88888.00 2012-04-18 04:06:04.375 109 12545.80 41.17 54995.28 88888.00 2012-04-18 04:06:04.500 109 12545.77 41.20 54995.25 88888.00 2012-04-18 04:06:04.625 109 12545.70 41.17 54995.22 88888.00 2012-04-18 04:06:04.750 109 12545.70 41.20 54995.22 88888.00 2012-04-18 04:06:04.875 109 12545.75 41.23 54995.20 88888.00 2012-04-18 04:06:05.000 109 12545.80 41.20 54995.20 88888.00 2012-04-18 04:06:05.125 109 12545.83 41.25 54995.20 88888.00 2012-04-18 04:06:05.250 109 12545.77 41.20 54995.18 88888.00 2012-04-18 04:06:05.375 109 12545.83 41.25 54995.18 88888.00 2012-04-18 04:06:05.500 109 12545.85 41.23 54995.15 88888.00 2012-04-18 04:06:05.625 109 12545.83 41.25 54995.12 88888.00 2012-04-18 04:06:05.750 109 12545.88 41.27 54995.12 88888.00 2012-04-18 04:06:05.875 109 12545.92 41.27 54995.12 88888.00 2012-04-18 04:06:06.000 109 12545.95 41.27 54995.07 88888.00 2012-04-18 04:06:06.125 109 12545.92 41.25 54995.07 88888.00 2012-04-18 04:06:06.250 109 12545.85 41.27 54995.05 88888.00 2012-04-18 04:06:06.375 109 12545.95 41.30 54995.07 88888.00 2012-04-18 04:06:06.500 109 12545.95 41.30 54995.07 88888.00 2012-04-18 04:06:06.625 109 12545.90 41.27 54995.05 88888.00 2012-04-18 04:06:06.750 109 12545.92 41.30 54995.05 88888.00 2012-04-18 04:06:06.875 109 12545.95 41.30 54995.03 88888.00 2012-04-18 04:06:07.000 109 12545.98 41.30 54995.00 88888.00 2012-04-18 04:06:07.125 109 12545.98 41.30 54995.00 88888.00 2012-04-18 04:06:07.250 109 12545.95 41.27 54994.97 88888.00 2012-04-18 04:06:07.375 109 12545.98 41.27 54994.95 88888.00 2012-04-18 04:06:07.500 109 12545.98 41.30 54994.95 88888.00 2012-04-18 04:06:07.625 109 12546.00 41.33 54994.97 88888.00 2012-04-18 04:06:07.750 109 12545.95 41.35 54994.93 88888.00 2012-04-18 04:06:07.875 109 12545.88 41.38 54994.90 88888.00 2012-04-18 04:06:08.000 109 12545.90 41.38 54994.88 88888.00 2012-04-18 04:06:08.125 109 12545.95 41.35 54994.88 88888.00 2012-04-18 04:06:08.250 109 12545.92 41.30 54994.85 88888.00 2012-04-18 04:06:08.375 109 12545.98 41.33 54994.82 88888.00 2012-04-18 04:06:08.500 109 12546.00 41.35 54994.82 88888.00 2012-04-18 04:06:08.625 109 12545.98 41.33 54994.82 88888.00 2012-04-18 04:06:08.750 109 12545.98 41.35 54994.80 88888.00 2012-04-18 04:06:08.875 109 12545.98 41.38 54994.80 88888.00 2012-04-18 04:06:09.000 109 12546.05 41.35 54994.78 88888.00 2012-04-18 04:06:09.125 109 12546.00 41.35 54994.78 88888.00 2012-04-18 04:06:09.250 109 12545.95 41.33 54994.75 88888.00 2012-04-18 04:06:09.375 109 12546.00 41.30 54994.72 88888.00 2012-04-18 04:06:09.500 109 12546.02 41.33 54994.72 88888.00 2012-04-18 04:06:09.625 109 12546.05 41.35 54994.72 88888.00 2012-04-18 04:06:09.750 109 12546.10 41.38 54994.72 88888.00 2012-04-18 04:06:09.875 109 12546.12 41.38 54994.70 88888.00 2012-04-18 04:06:10.000 109 12546.08 41.33 54994.68 88888.00 2012-04-18 04:06:10.125 109 12546.00 41.33 54994.65 88888.00 2012-04-18 04:06:10.250 109 12545.98 41.35 54994.62 88888.00 2012-04-18 04:06:10.375 109 12546.10 41.35 54994.60 88888.00 2012-04-18 04:06:10.500 109 12546.15 41.38 54994.62 88888.00 2012-04-18 04:06:10.625 109 12546.20 41.38 54994.62 88888.00 2012-04-18 04:06:10.750 109 12546.20 41.35 54994.62 88888.00 2012-04-18 04:06:10.875 109 12546.17 41.38 54994.60 88888.00 2012-04-18 04:06:11.000 109 12546.20 41.38 54994.60 88888.00 2012-04-18 04:06:11.125 109 12546.25 41.38 54994.60 88888.00 2012-04-18 04:06:11.250 109 12546.27 41.33 54994.57 88888.00 2012-04-18 04:06:11.375 109 12546.25 41.35 54994.57 88888.00 2012-04-18 04:06:11.500 109 12546.20 41.38 54994.57 88888.00 2012-04-18 04:06:11.625 109 12546.23 41.42 54994.57 88888.00 2012-04-18 04:06:11.750 109 12546.23 41.38 54994.57 88888.00 2012-04-18 04:06:11.875 109 12546.17 41.35 54994.53 88888.00 2012-04-18 04:06:12.000 109 12546.17 41.38 54994.50 88888.00 2012-04-18 04:06:12.125 109 12546.17 41.40 54994.50 88888.00 2012-04-18 04:06:12.250 109 12546.15 41.35 54994.45 88888.00 2012-04-18 04:06:12.375 109 12546.17 41.35 54994.45 88888.00 2012-04-18 04:06:12.500 109 12546.23 41.35 54994.47 88888.00 2012-04-18 04:06:12.625 109 12546.33 41.38 54994.45 88888.00 2012-04-18 04:06:12.750 109 12546.40 41.40 54994.45 88888.00 2012-04-18 04:06:12.875 109 12546.40 41.33 54994.40 88888.00 2012-04-18 04:06:13.000 109 12546.33 41.33 54994.40 88888.00 2012-04-18 04:06:13.125 109 12546.33 41.33 54994.43 88888.00 2012-04-18 04:06:13.250 109 12546.27 41.35 54994.45 88888.00 2012-04-18 04:06:13.375 109 12546.35 41.38 54994.43 88888.00 2012-04-18 04:06:13.500 109 12546.40 41.35 54994.43 88888.00 2012-04-18 04:06:13.625 109 12546.35 41.30 54994.38 88888.00 2012-04-18 04:06:13.750 109 12546.30 41.27 54994.35 88888.00 2012-04-18 04:06:13.875 109 12546.33 41.30 54994.35 88888.00 2012-04-18 04:06:14.000 109 12546.40 41.33 54994.32 88888.00 2012-04-18 04:06:14.125 109 12546.42 41.33 54994.35 88888.00 2012-04-18 04:06:14.250 109 12546.38 41.33 54994.38 88888.00 2012-04-18 04:06:14.375 109 12546.35 41.30 54994.35 88888.00 2012-04-18 04:06:14.500 109 12546.30 41.25 54994.35 88888.00 2012-04-18 04:06:14.625 109 12546.38 41.27 54994.30 88888.00 2012-04-18 04:06:14.750 109 12546.38 41.33 54994.32 88888.00 2012-04-18 04:06:14.875 109 12546.35 41.23 54994.30 88888.00 2012-04-18 04:06:15.000 109 12546.35 41.25 54994.28 88888.00 2012-04-18 04:06:15.125 109 12546.35 41.30 54994.28 88888.00 2012-04-18 04:06:15.250 109 12546.35 41.30 54994.28 88888.00 2012-04-18 04:06:15.375 109 12546.40 41.30 54994.28 88888.00 2012-04-18 04:06:15.500 109 12546.40 41.30 54994.25 88888.00 2012-04-18 04:06:15.625 109 12546.38 41.27 54994.25 88888.00 2012-04-18 04:06:15.750 109 12546.40 41.27 54994.20 88888.00 2012-04-18 04:06:15.875 109 12546.33 41.30 54994.20 88888.00 2012-04-18 04:06:16.000 109 12546.38 41.30 54994.18 88888.00 2012-04-18 04:06:16.125 109 12546.38 41.27 54994.18 88888.00 2012-04-18 04:06:16.250 109 12546.30 41.25 54994.15 88888.00 2012-04-18 04:06:16.375 109 12546.33 41.30 54994.15 88888.00 2012-04-18 04:06:16.500 109 12546.33 41.30 54994.15 88888.00 2012-04-18 04:06:16.625 109 12546.35 41.25 54994.15 88888.00 2012-04-18 04:06:16.750 109 12546.38 41.27 54994.12 88888.00 2012-04-18 04:06:16.875 109 12546.40 41.27 54994.12 88888.00 2012-04-18 04:06:17.000 109 12546.42 41.27 54994.12 88888.00 2012-04-18 04:06:17.125 109 12546.42 41.25 54994.15 88888.00 2012-04-18 04:06:17.250 109 12546.33 41.25 54994.10 88888.00 2012-04-18 04:06:17.375 109 12546.33 41.25 54994.05 88888.00 2012-04-18 04:06:17.500 109 12546.35 41.20 54994.07 88888.00 2012-04-18 04:06:17.625 109 12546.33 41.25 54994.10 88888.00 2012-04-18 04:06:17.750 109 12546.35 41.25 54994.12 88888.00 2012-04-18 04:06:17.875 109 12546.40 41.25 54994.10 88888.00 2012-04-18 04:06:18.000 109 12546.45 41.23 54994.05 88888.00 2012-04-18 04:06:18.125 109 12546.48 41.23 54994.05 88888.00 2012-04-18 04:06:18.250 109 12546.42 41.23 54994.05 88888.00 2012-04-18 04:06:18.375 109 12546.45 41.20 54994.03 88888.00 2012-04-18 04:06:18.500 109 12546.42 41.17 54994.05 88888.00 2012-04-18 04:06:18.625 109 12546.42 41.17 54994.05 88888.00 2012-04-18 04:06:18.750 109 12546.38 41.20 54994.05 88888.00 2012-04-18 04:06:18.875 109 12546.35 41.15 54994.03 88888.00 2012-04-18 04:06:19.000 109 12546.38 41.17 54994.00 88888.00 2012-04-18 04:06:19.125 109 12546.40 41.17 54994.00 88888.00 2012-04-18 04:06:19.250 109 12546.42 41.15 54993.97 88888.00 2012-04-18 04:06:19.375 109 12546.42 41.15 54993.97 88888.00 2012-04-18 04:06:19.500 109 12546.40 41.15 54993.95 88888.00 2012-04-18 04:06:19.625 109 12546.40 41.15 54993.97 88888.00 2012-04-18 04:06:19.750 109 12546.42 41.17 54993.95 88888.00 2012-04-18 04:06:19.875 109 12546.42 41.12 54993.95 88888.00 2012-04-18 04:06:20.000 109 12546.38 41.12 54993.93 88888.00 2012-04-18 04:06:20.125 109 12546.38 41.10 54993.90 88888.00 2012-04-18 04:06:20.250 109 12546.40 41.08 54993.93 88888.00 2012-04-18 04:06:20.375 109 12546.45 41.08 54993.95 88888.00 2012-04-18 04:06:20.500 109 12546.40 41.12 54993.95 88888.00 2012-04-18 04:06:20.625 109 12546.40 41.15 54993.95 88888.00 2012-04-18 04:06:20.750 109 12546.38 41.10 54993.93 88888.00 2012-04-18 04:06:20.875 109 12546.38 41.05 54993.90 88888.00 2012-04-18 04:06:21.000 109 12546.35 41.08 54993.88 88888.00 2012-04-18 04:06:21.125 109 12546.38 41.10 54993.88 88888.00 2012-04-18 04:06:21.250 109 12546.38 41.12 54993.88 88888.00 2012-04-18 04:06:21.375 109 12546.48 41.12 54993.85 88888.00 2012-04-18 04:06:21.500 109 12546.42 41.12 54993.82 88888.00 2012-04-18 04:06:21.625 109 12546.45 41.10 54993.82 88888.00 2012-04-18 04:06:21.750 109 12546.42 41.08 54993.80 88888.00 2012-04-18 04:06:21.875 109 12546.40 41.10 54993.82 88888.00 2012-04-18 04:06:22.000 109 12546.40 41.08 54993.80 88888.00 2012-04-18 04:06:22.125 109 12546.42 41.08 54993.80 88888.00 2012-04-18 04:06:22.250 109 12546.38 41.08 54993.80 88888.00 2012-04-18 04:06:22.375 109 12546.42 41.08 54993.78 88888.00 2012-04-18 04:06:22.500 109 12546.42 41.10 54993.75 88888.00 2012-04-18 04:06:22.625 109 12546.45 41.05 54993.75 88888.00 2012-04-18 04:06:22.750 109 12546.45 41.05 54993.75 88888.00 2012-04-18 04:06:22.875 109 12546.45 41.05 54993.75 88888.00 2012-04-18 04:06:23.000 109 12546.48 41.02 54993.75 88888.00 2012-04-18 04:06:23.125 109 12546.50 41.02 54993.75 88888.00 2012-04-18 04:06:23.250 109 12546.52 41.02 54993.70 88888.00 2012-04-18 04:06:23.375 109 12546.58 41.02 54993.70 88888.00 2012-04-18 04:06:23.500 109 12546.52 41.02 54993.72 88888.00 2012-04-18 04:06:23.625 109 12546.52 41.00 54993.70 88888.00 2012-04-18 04:06:23.750 109 12546.52 41.00 54993.70 88888.00 2012-04-18 04:06:23.875 109 12546.55 41.00 54993.72 88888.00 2012-04-18 04:06:24.000 109 12546.55 41.00 54993.70 88888.00 2012-04-18 04:06:24.125 109 12546.50 41.02 54993.70 88888.00 2012-04-18 04:06:24.250 109 12546.48 41.00 54993.68 88888.00 2012-04-18 04:06:24.375 109 12546.48 41.00 54993.65 88888.00 2012-04-18 04:06:24.500 109 12546.50 40.92 54993.65 88888.00 2012-04-18 04:06:24.625 109 12546.58 40.95 54993.65 88888.00 2012-04-18 04:06:24.750 109 12546.55 41.00 54993.68 88888.00 2012-04-18 04:06:24.875 109 12546.58 41.00 54993.68 88888.00 2012-04-18 04:06:25.000 109 12546.58 40.95 54993.65 88888.00 2012-04-18 04:06:25.125 109 12546.58 40.92 54993.62 88888.00 2012-04-18 04:06:25.250 109 12546.55 40.95 54993.60 88888.00 2012-04-18 04:06:25.375 109 12546.52 40.98 54993.60 88888.00 2012-04-18 04:06:25.500 109 12546.42 40.95 54993.65 88888.00 2012-04-18 04:06:25.625 109 12546.42 40.95 54993.62 88888.00 2012-04-18 04:06:25.750 109 12546.50 41.00 54993.57 88888.00 2012-04-18 04:06:25.875 109 12546.60 41.00 54993.57 88888.00 2012-04-18 04:06:26.000 109 12546.62 40.98 54993.55 88888.00 2012-04-18 04:06:26.125 109 12546.58 40.95 54993.57 88888.00 2012-04-18 04:06:26.250 109 12546.52 40.92 54993.55 88888.00 2012-04-18 04:06:26.375 109 12546.60 40.98 54993.57 88888.00 2012-04-18 04:06:26.500 109 12546.58 40.98 54993.55 88888.00 2012-04-18 04:06:26.625 109 12546.55 40.95 54993.55 88888.00 2012-04-18 04:06:26.750 109 12546.62 40.98 54993.53 88888.00 2012-04-18 04:06:26.875 109 12546.62 40.98 54993.50 88888.00 2012-04-18 04:06:27.000 109 12546.62 40.92 54993.47 88888.00 2012-04-18 04:06:27.125 109 12546.60 40.88 54993.47 88888.00 2012-04-18 04:06:27.250 109 12546.50 40.90 54993.50 88888.00 2012-04-18 04:06:27.375 109 12546.42 40.90 54993.47 88888.00 2012-04-18 04:06:27.500 109 12546.50 40.90 54993.45 88888.00 2012-04-18 04:06:27.625 109 12546.62 40.90 54993.45 88888.00 2012-04-18 04:06:27.750 109 12546.62 40.88 54993.45 88888.00 2012-04-18 04:06:27.875 109 12546.55 40.92 54993.43 88888.00 2012-04-18 04:06:28.000 109 12546.52 40.88 54993.40 88888.00 2012-04-18 04:06:28.125 109 12546.48 40.88 54993.40 88888.00 2012-04-18 04:06:28.250 109 12546.50 40.88 54993.40 88888.00 2012-04-18 04:06:28.375 109 12546.52 40.85 54993.40 88888.00 2012-04-18 04:06:28.500 109 12546.48 40.85 54993.38 88888.00 2012-04-18 04:06:28.625 109 12546.48 40.85 54993.38 88888.00 2012-04-18 04:06:28.750 109 12546.52 40.83 54993.38 88888.00 2012-04-18 04:06:28.875 109 12546.55 40.85 54993.35 88888.00 2012-04-18 04:06:29.000 109 12546.60 40.83 54993.32 88888.00 2012-04-18 04:06:29.125 109 12546.60 40.83 54993.35 88888.00 2012-04-18 04:06:29.250 109 12546.58 40.83 54993.32 88888.00 2012-04-18 04:06:29.375 109 12546.55 40.80 54993.32 88888.00 2012-04-18 04:06:29.500 109 12546.55 40.83 54993.32 88888.00 2012-04-18 04:06:29.625 109 12546.52 40.85 54993.32 88888.00 2012-04-18 04:06:29.750 109 12546.60 40.83 54993.32 88888.00 2012-04-18 04:06:29.875 109 12546.65 40.83 54993.32 88888.00 2012-04-18 04:06:30.000 109 12546.62 40.88 54993.30 88888.00 2012-04-18 04:06:30.125 109 12546.60 40.85 54993.32 88888.00 2012-04-18 04:06:30.250 109 12546.60 40.83 54993.28 88888.00 2012-04-18 04:06:30.375 109 12546.70 40.85 54993.28 88888.00 2012-04-18 04:06:30.500 109 12546.67 40.88 54993.22 88888.00 2012-04-18 04:06:30.625 109 12546.62 40.88 54993.22 88888.00 2012-04-18 04:06:30.750 109 12546.60 40.85 54993.22 88888.00 2012-04-18 04:06:30.875 109 12546.62 40.85 54993.22 88888.00 2012-04-18 04:06:31.000 109 12546.65 40.88 54993.20 88888.00 2012-04-18 04:06:31.125 109 12546.73 40.85 54993.20 88888.00 2012-04-18 04:06:31.250 109 12546.73 40.88 54993.20 88888.00 2012-04-18 04:06:31.375 109 12546.67 40.85 54993.22 88888.00 2012-04-18 04:06:31.500 109 12546.60 40.85 54993.22 88888.00 2012-04-18 04:06:31.625 109 12546.65 40.85 54993.20 88888.00 2012-04-18 04:06:31.750 109 12546.70 40.85 54993.20 88888.00 2012-04-18 04:06:31.875 109 12546.75 40.88 54993.20 88888.00 2012-04-18 04:06:32.000 109 12546.65 40.88 54993.18 88888.00 2012-04-18 04:06:32.125 109 12546.65 40.88 54993.18 88888.00 2012-04-18 04:06:32.250 109 12546.60 40.85 54993.18 88888.00 2012-04-18 04:06:32.375 109 12546.67 40.85 54993.18 88888.00 2012-04-18 04:06:32.500 109 12546.67 40.88 54993.15 88888.00 2012-04-18 04:06:32.625 109 12546.73 40.88 54993.15 88888.00 2012-04-18 04:06:32.750 109 12546.67 40.88 54993.15 88888.00 2012-04-18 04:06:32.875 109 12546.67 40.85 54993.15 88888.00 2012-04-18 04:06:33.000 109 12546.70 40.85 54993.12 88888.00 2012-04-18 04:06:33.125 109 12546.70 40.83 54993.12 88888.00 2012-04-18 04:06:33.250 109 12546.65 40.80 54993.10 88888.00 2012-04-18 04:06:33.375 109 12546.73 40.80 54993.07 88888.00 2012-04-18 04:06:33.500 109 12546.73 40.83 54993.07 88888.00 2012-04-18 04:06:33.625 109 12546.75 40.83 54993.07 88888.00 2012-04-18 04:06:33.750 109 12546.75 40.80 54993.07 88888.00 2012-04-18 04:06:33.875 109 12546.75 40.83 54993.07 88888.00 2012-04-18 04:06:34.000 109 12546.73 40.80 54993.05 88888.00 2012-04-18 04:06:34.125 109 12546.70 40.80 54993.05 88888.00 2012-04-18 04:06:34.250 109 12546.70 40.77 54993.03 88888.00 2012-04-18 04:06:34.375 109 12546.67 40.77 54993.00 88888.00 2012-04-18 04:06:34.500 109 12546.70 40.77 54993.05 88888.00 2012-04-18 04:06:34.625 109 12546.70 40.80 54993.07 88888.00 2012-04-18 04:06:34.750 109 12546.67 40.85 54993.05 88888.00 2012-04-18 04:06:34.875 109 12546.70 40.83 54993.03 88888.00 2012-04-18 04:06:35.000 109 12546.77 40.83 54993.00 88888.00 2012-04-18 04:06:35.125 109 12546.75 40.80 54992.97 88888.00 2012-04-18 04:06:35.250 109 12546.73 40.77 54992.97 88888.00 2012-04-18 04:06:35.375 109 12546.75 40.83 54993.00 88888.00 2012-04-18 04:06:35.500 109 12546.75 40.85 54992.97 88888.00 2012-04-18 04:06:35.625 109 12546.67 40.83 54992.93 88888.00 2012-04-18 04:06:35.750 109 12546.62 40.83 54992.95 88888.00 2012-04-18 04:06:35.875 109 12546.62 40.83 54992.97 88888.00 2012-04-18 04:06:36.000 109 12546.70 40.83 54992.93 88888.00 2012-04-18 04:06:36.125 109 12546.75 40.85 54992.95 88888.00 2012-04-18 04:06:36.250 109 12546.70 40.80 54992.93 88888.00 2012-04-18 04:06:36.375 109 12546.70 40.80 54992.93 88888.00 2012-04-18 04:06:36.500 109 12546.75 40.85 54992.93 88888.00 2012-04-18 04:06:36.625 109 12546.77 40.88 54992.93 88888.00 2012-04-18 04:06:36.750 109 12546.73 40.83 54992.90 88888.00 2012-04-18 04:06:36.875 109 12546.67 40.85 54992.90 88888.00 2012-04-18 04:06:37.000 109 12546.73 40.83 54992.93 88888.00 2012-04-18 04:06:37.125 109 12546.73 40.80 54992.90 88888.00 2012-04-18 04:06:37.250 109 12546.67 40.80 54992.88 88888.00 2012-04-18 04:06:37.375 109 12546.65 40.83 54992.88 88888.00 2012-04-18 04:06:37.500 109 12546.65 40.85 54992.88 88888.00 2012-04-18 04:06:37.625 109 12546.62 40.83 54992.88 88888.00 2012-04-18 04:06:37.750 109 12546.67 40.83 54992.85 88888.00 2012-04-18 04:06:37.875 109 12546.75 40.88 54992.82 88888.00 2012-04-18 04:06:38.000 109 12546.83 40.88 54992.80 88888.00 2012-04-18 04:06:38.125 109 12546.75 40.88 54992.80 88888.00 2012-04-18 04:06:38.250 109 12546.67 40.83 54992.78 88888.00 2012-04-18 04:06:38.375 109 12546.70 40.83 54992.78 88888.00 2012-04-18 04:06:38.500 109 12546.67 40.85 54992.80 88888.00 2012-04-18 04:06:38.625 109 12546.70 40.90 54992.80 88888.00 2012-04-18 04:06:38.750 109 12546.70 40.88 54992.80 88888.00 2012-04-18 04:06:38.875 109 12546.75 40.85 54992.75 88888.00 2012-04-18 04:06:39.000 109 12546.75 40.83 54992.75 88888.00 2012-04-18 04:06:39.125 109 12546.77 40.85 54992.78 88888.00 2012-04-18 04:06:39.250 109 12546.70 40.85 54992.78 88888.00 2012-04-18 04:06:39.375 109 12546.70 40.85 54992.75 88888.00 2012-04-18 04:06:39.500 109 12546.67 40.85 54992.75 88888.00 2012-04-18 04:06:39.625 109 12546.70 40.83 54992.72 88888.00 2012-04-18 04:06:39.750 109 12546.70 40.83 54992.70 88888.00 2012-04-18 04:06:39.875 109 12546.70 40.80 54992.72 88888.00 2012-04-18 04:06:40.000 109 12546.67 40.85 54992.70 88888.00 2012-04-18 04:06:40.125 109 12546.65 40.85 54992.70 88888.00 2012-04-18 04:06:40.250 109 12546.65 40.85 54992.70 88888.00 2012-04-18 04:06:40.375 109 12546.77 40.88 54992.70 88888.00 2012-04-18 04:06:40.500 109 12546.83 40.88 54992.72 88888.00 2012-04-18 04:06:40.625 109 12546.73 40.83 54992.70 88888.00 2012-04-18 04:06:40.750 109 12546.70 40.83 54992.72 88888.00 2012-04-18 04:06:40.875 109 12546.67 40.83 54992.70 88888.00 2012-04-18 04:06:41.000 109 12546.67 40.85 54992.62 88888.00 2012-04-18 04:06:41.125 109 12546.67 40.85 54992.68 88888.00 2012-04-18 04:06:41.250 109 12546.58 40.85 54992.65 88888.00 2012-04-18 04:06:41.375 109 12546.55 40.88 54992.62 88888.00 2012-04-18 04:06:41.500 109 12546.58 40.85 54992.62 88888.00 2012-04-18 04:06:41.625 109 12546.62 40.92 54992.65 88888.00 2012-04-18 04:06:41.750 109 12546.55 40.90 54992.62 88888.00 2012-04-18 04:06:41.875 109 12546.55 40.88 54992.62 88888.00 2012-04-18 04:06:42.000 109 12546.65 40.85 54992.57 88888.00 2012-04-18 04:06:42.125 109 12546.70 40.88 54992.60 88888.00 2012-04-18 04:06:42.250 109 12546.60 40.88 54992.57 88888.00 2012-04-18 04:06:42.375 109 12546.58 40.90 54992.53 88888.00 2012-04-18 04:06:42.500 109 12546.55 40.88 54992.55 88888.00 2012-04-18 04:06:42.625 109 12546.58 40.85 54992.55 88888.00 2012-04-18 04:06:42.750 109 12546.62 40.90 54992.57 88888.00 2012-04-18 04:06:42.875 109 12546.65 40.90 54992.55 88888.00 2012-04-18 04:06:43.000 109 12546.65 40.88 54992.53 88888.00 2012-04-18 04:06:43.125 109 12546.62 40.85 54992.53 88888.00 2012-04-18 04:06:43.250 109 12546.58 40.85 54992.53 88888.00 2012-04-18 04:06:43.375 109 12546.60 40.88 54992.50 88888.00 2012-04-18 04:06:43.500 109 12546.60 40.90 54992.50 88888.00 2012-04-18 04:06:43.625 109 12546.55 40.90 54992.50 88888.00 2012-04-18 04:06:43.750 109 12546.55 40.92 54992.47 88888.00 2012-04-18 04:06:43.875 109 12546.58 40.90 54992.45 88888.00 2012-04-18 04:06:44.000 109 12546.60 40.88 54992.45 88888.00 2012-04-18 04:06:44.125 109 12546.60 40.90 54992.45 88888.00 2012-04-18 04:06:44.250 109 12546.58 40.88 54992.45 88888.00 2012-04-18 04:06:44.375 109 12546.55 40.85 54992.45 88888.00 2012-04-18 04:06:44.500 109 12546.60 40.88 54992.45 88888.00 2012-04-18 04:06:44.625 109 12546.60 40.90 54992.47 88888.00 2012-04-18 04:06:44.750 109 12546.60 40.88 54992.43 88888.00 2012-04-18 04:06:44.875 109 12546.62 40.90 54992.45 88888.00 2012-04-18 04:06:45.000 109 12546.62 40.88 54992.43 88888.00 2012-04-18 04:06:45.125 109 12546.65 40.88 54992.40 88888.00 2012-04-18 04:06:45.250 109 12546.65 40.85 54992.38 88888.00 2012-04-18 04:06:45.375 109 12546.75 40.85 54992.35 88888.00 2012-04-18 04:06:45.500 109 12546.80 40.85 54992.35 88888.00 2012-04-18 04:06:45.625 109 12546.77 40.88 54992.35 88888.00 2012-04-18 04:06:45.750 109 12546.77 40.83 54992.38 88888.00 2012-04-18 04:06:45.875 109 12546.77 40.80 54992.32 88888.00 2012-04-18 04:06:46.000 109 12546.77 40.80 54992.30 88888.00 2012-04-18 04:06:46.125 109 12546.77 40.83 54992.32 88888.00 2012-04-18 04:06:46.250 109 12546.73 40.80 54992.35 88888.00 2012-04-18 04:06:46.375 109 12546.75 40.83 54992.32 88888.00 2012-04-18 04:06:46.500 109 12546.70 40.83 54992.32 88888.00 2012-04-18 04:06:46.625 109 12546.70 40.83 54992.30 88888.00 2012-04-18 04:06:46.750 109 12546.70 40.83 54992.28 88888.00 2012-04-18 04:06:46.875 109 12546.67 40.83 54992.30 88888.00 2012-04-18 04:06:47.000 109 12546.70 40.77 54992.28 88888.00 2012-04-18 04:06:47.125 109 12546.70 40.83 54992.28 88888.00 2012-04-18 04:06:47.250 109 12546.65 40.80 54992.28 88888.00 2012-04-18 04:06:47.375 109 12546.75 40.83 54992.28 88888.00 2012-04-18 04:06:47.500 109 12546.83 40.85 54992.28 88888.00 2012-04-18 04:06:47.625 109 12546.77 40.83 54992.25 88888.00 2012-04-18 04:06:47.750 109 12546.67 40.80 54992.25 88888.00 2012-04-18 04:06:47.875 109 12546.67 40.83 54992.22 88888.00 2012-04-18 04:06:48.000 109 12546.65 40.83 54992.22 88888.00 2012-04-18 04:06:48.125 109 12546.62 40.83 54992.20 88888.00 2012-04-18 04:06:48.250 109 12546.60 40.80 54992.20 88888.00 2012-04-18 04:06:48.375 109 12546.62 40.77 54992.18 88888.00 2012-04-18 04:06:48.500 109 12546.62 40.80 54992.18 88888.00 2012-04-18 04:06:48.625 109 12546.65 40.80 54992.18 88888.00 2012-04-18 04:06:48.750 109 12546.67 40.80 54992.18 88888.00 2012-04-18 04:06:48.875 109 12546.70 40.80 54992.18 88888.00 2012-04-18 04:06:49.000 109 12546.67 40.80 54992.18 88888.00 2012-04-18 04:06:49.125 109 12546.67 40.80 54992.18 88888.00 2012-04-18 04:06:49.250 109 12546.67 40.75 54992.15 88888.00 2012-04-18 04:06:49.375 109 12546.75 40.80 54992.12 88888.00 2012-04-18 04:06:49.500 109 12546.73 40.77 54992.12 88888.00 2012-04-18 04:06:49.625 109 12546.65 40.80 54992.12 88888.00 2012-04-18 04:06:49.750 109 12546.70 40.80 54992.10 88888.00 2012-04-18 04:06:49.875 109 12546.73 40.80 54992.07 88888.00 2012-04-18 04:06:50.000 109 12546.70 40.83 54992.05 88888.00 2012-04-18 04:06:50.125 109 12546.73 40.80 54992.07 88888.00 2012-04-18 04:06:50.250 109 12546.67 40.80 54992.05 88888.00 2012-04-18 04:06:50.375 109 12546.70 40.80 54992.03 88888.00 2012-04-18 04:06:50.500 109 12546.77 40.80 54992.05 88888.00 2012-04-18 04:06:50.625 109 12546.83 40.77 54992.03 88888.00 2012-04-18 04:06:50.750 109 12546.77 40.75 54992.03 88888.00 2012-04-18 04:06:50.875 109 12546.75 40.77 54992.00 88888.00 2012-04-18 04:06:51.000 109 12546.77 40.80 54992.00 88888.00 2012-04-18 04:06:51.125 109 12546.85 40.77 54992.00 88888.00 2012-04-18 04:06:51.250 109 12546.88 40.75 54991.97 88888.00 2012-04-18 04:06:51.375 109 12546.90 40.73 54991.97 88888.00 2012-04-18 04:06:51.500 109 12546.90 40.75 54991.97 88888.00 2012-04-18 04:06:51.625 109 12546.90 40.77 54991.97 88888.00 2012-04-18 04:06:51.750 109 12546.85 40.80 54991.97 88888.00 2012-04-18 04:06:51.875 109 12546.80 40.77 54991.95 88888.00 2012-04-18 04:06:52.000 109 12546.83 40.73 54991.93 88888.00 2012-04-18 04:06:52.125 109 12546.85 40.73 54991.93 88888.00 2012-04-18 04:06:52.250 109 12546.90 40.73 54991.93 88888.00 2012-04-18 04:06:52.375 109 12546.88 40.70 54991.90 88888.00 2012-04-18 04:06:52.500 109 12546.90 40.73 54991.93 88888.00 2012-04-18 04:06:52.625 109 12546.92 40.70 54991.93 88888.00 2012-04-18 04:06:52.750 109 12546.92 40.70 54991.90 88888.00 2012-04-18 04:06:52.875 109 12546.90 40.73 54991.90 88888.00 2012-04-18 04:06:53.000 109 12546.92 40.67 54991.88 88888.00 2012-04-18 04:06:53.125 109 12547.00 40.67 54991.85 88888.00 2012-04-18 04:06:53.250 109 12547.02 40.65 54991.85 88888.00 2012-04-18 04:06:53.375 109 12547.05 40.65 54991.80 88888.00 2012-04-18 04:06:53.500 109 12547.05 40.65 54991.80 88888.00 2012-04-18 04:06:53.625 109 12547.10 40.65 54991.82 88888.00 2012-04-18 04:06:53.750 109 12547.08 40.65 54991.82 88888.00 2012-04-18 04:06:53.875 109 12547.12 40.67 54991.80 88888.00 2012-04-18 04:06:54.000 109 12547.15 40.67 54991.80 88888.00 2012-04-18 04:06:54.125 109 12547.12 40.62 54991.80 88888.00 2012-04-18 04:06:54.250 109 12547.12 40.58 54991.78 88888.00 2012-04-18 04:06:54.375 109 12547.20 40.60 54991.72 88888.00 2012-04-18 04:06:54.500 109 12547.27 40.60 54991.72 88888.00 2012-04-18 04:06:54.625 109 12547.30 40.65 54991.72 88888.00 2012-04-18 04:06:54.750 109 12547.27 40.65 54991.72 88888.00 2012-04-18 04:06:54.875 109 12547.27 40.62 54991.72 88888.00 2012-04-18 04:06:55.000 109 12547.23 40.65 54991.72 88888.00 2012-04-18 04:06:55.125 109 12547.27 40.62 54991.70 88888.00 2012-04-18 04:06:55.250 109 12547.27 40.62 54991.70 88888.00 2012-04-18 04:06:55.375 109 12547.30 40.67 54991.68 88888.00 2012-04-18 04:06:55.500 109 12547.30 40.73 54991.68 88888.00 2012-04-18 04:06:55.625 109 12547.33 40.73 54991.68 88888.00 2012-04-18 04:06:55.750 109 12547.38 40.70 54991.65 88888.00 2012-04-18 04:06:55.875 109 12547.40 40.70 54991.65 88888.00 2012-04-18 04:06:56.000 109 12547.33 40.70 54991.60 88888.00 2012-04-18 04:06:56.125 109 12547.33 40.70 54991.60 88888.00 2012-04-18 04:06:56.250 109 12547.27 40.70 54991.60 88888.00 2012-04-18 04:06:56.375 109 12547.30 40.73 54991.57 88888.00 2012-04-18 04:06:56.500 109 12547.30 40.73 54991.57 88888.00 2012-04-18 04:06:56.625 109 12547.30 40.73 54991.55 88888.00 2012-04-18 04:06:56.750 109 12547.35 40.75 54991.55 88888.00 2012-04-18 04:06:56.875 109 12547.38 40.73 54991.55 88888.00 2012-04-18 04:06:57.000 109 12547.40 40.73 54991.53 88888.00 2012-04-18 04:06:57.125 109 12547.38 40.73 54991.55 88888.00 2012-04-18 04:06:57.250 109 12547.38 40.73 54991.53 88888.00 2012-04-18 04:06:57.375 109 12547.42 40.70 54991.53 88888.00 2012-04-18 04:06:57.500 109 12547.45 40.73 54991.50 88888.00 2012-04-18 04:06:57.625 109 12547.45 40.73 54991.47 88888.00 2012-04-18 04:06:57.750 109 12547.42 40.70 54991.50 88888.00 2012-04-18 04:06:57.875 109 12547.42 40.67 54991.50 88888.00 2012-04-18 04:06:58.000 109 12547.35 40.65 54991.47 88888.00 2012-04-18 04:06:58.125 109 12547.42 40.65 54991.47 88888.00 2012-04-18 04:06:58.250 109 12547.48 40.67 54991.43 88888.00 2012-04-18 04:06:58.375 109 12547.45 40.67 54991.40 88888.00 2012-04-18 04:06:58.500 109 12547.42 40.70 54991.40 88888.00 2012-04-18 04:06:58.625 109 12547.52 40.70 54991.43 88888.00 2012-04-18 04:06:58.750 109 12547.60 40.70 54991.38 88888.00 2012-04-18 04:06:58.875 109 12547.62 40.67 54991.38 88888.00 2012-04-18 04:06:59.000 109 12547.65 40.70 54991.40 88888.00 2012-04-18 04:06:59.125 109 12547.60 40.73 54991.38 88888.00 2012-04-18 04:06:59.250 109 12547.55 40.75 54991.40 88888.00 2012-04-18 04:06:59.375 109 12547.58 40.73 54991.38 88888.00 2012-04-18 04:06:59.500 109 12547.58 40.75 54991.38 88888.00 2012-04-18 04:06:59.625 109 12547.67 40.73 54991.32 88888.00 2012-04-18 04:06:59.750 109 12547.67 40.75 54991.32 88888.00 2012-04-18 04:06:59.875 109 12547.58 40.73 54991.30 88888.00 2012-04-18 04:07:00.000 109 12547.55 40.75 54991.28 88888.00 2012-04-18 04:07:00.125 109 12547.60 40.75 54991.30 88888.00 2012-04-18 04:07:00.250 109 12547.62 40.75 54991.32 88888.00 2012-04-18 04:07:00.375 109 12547.67 40.77 54991.30 88888.00 2012-04-18 04:07:00.500 109 12547.62 40.75 54991.30 88888.00 2012-04-18 04:07:00.625 109 12547.60 40.75 54991.30 88888.00 2012-04-18 04:07:00.750 109 12547.62 40.73 54991.25 88888.00 2012-04-18 04:07:00.875 109 12547.62 40.73 54991.28 88888.00 2012-04-18 04:07:01.000 109 12547.70 40.73 54991.25 88888.00 2012-04-18 04:07:01.125 109 12547.73 40.75 54991.25 88888.00 2012-04-18 04:07:01.250 109 12547.70 40.75 54991.22 88888.00 2012-04-18 04:07:01.375 109 12547.75 40.73 54991.22 88888.00 2012-04-18 04:07:01.500 109 12547.75 40.77 54991.22 88888.00 2012-04-18 04:07:01.625 109 12547.77 40.77 54991.22 88888.00 2012-04-18 04:07:01.750 109 12547.75 40.75 54991.18 88888.00 2012-04-18 04:07:01.875 109 12547.75 40.75 54991.18 88888.00 2012-04-18 04:07:02.000 109 12547.80 40.75 54991.15 88888.00 2012-04-18 04:07:02.125 109 12547.85 40.75 54991.18 88888.00 2012-04-18 04:07:02.250 109 12547.88 40.77 54991.15 88888.00 2012-04-18 04:07:02.375 109 12547.88 40.77 54991.15 88888.00 2012-04-18 04:07:02.500 109 12547.83 40.77 54991.15 88888.00 2012-04-18 04:07:02.625 109 12547.92 40.75 54991.12 88888.00 2012-04-18 04:07:02.750 109 12547.98 40.75 54991.12 88888.00 2012-04-18 04:07:02.875 109 12547.90 40.77 54991.10 88888.00 2012-04-18 04:07:03.000 109 12547.88 40.75 54991.07 88888.00 2012-04-18 04:07:03.125 109 12547.95 40.75 54991.07 88888.00 2012-04-18 04:07:03.250 109 12548.00 40.73 54991.07 88888.00 2012-04-18 04:07:03.375 109 12548.02 40.75 54991.05 88888.00 2012-04-18 04:07:03.500 109 12547.95 40.75 54991.03 88888.00 2012-04-18 04:07:03.625 109 12547.98 40.73 54991.03 88888.00 2012-04-18 04:07:03.750 109 12548.00 40.75 54991.05 88888.00 2012-04-18 04:07:03.875 109 12547.98 40.75 54991.03 88888.00 2012-04-18 04:07:04.000 109 12548.00 40.77 54991.03 88888.00 2012-04-18 04:07:04.125 109 12548.00 40.75 54991.03 88888.00 2012-04-18 04:07:04.250 109 12548.02 40.73 54991.00 88888.00 2012-04-18 04:07:04.375 109 12548.10 40.75 54991.00 88888.00 2012-04-18 04:07:04.500 109 12548.12 40.75 54990.97 88888.00 2012-04-18 04:07:04.625 109 12548.10 40.77 54991.00 88888.00 2012-04-18 04:07:04.750 109 12548.10 40.80 54991.00 88888.00 2012-04-18 04:07:04.875 109 12548.05 40.77 54991.00 88888.00 2012-04-18 04:07:05.000 109 12548.05 40.83 54990.97 88888.00 2012-04-18 04:07:05.125 109 12548.08 40.83 54990.95 88888.00 2012-04-18 04:07:05.250 109 12548.08 40.80 54990.95 88888.00 2012-04-18 04:07:05.375 109 12548.10 40.83 54990.93 88888.00 2012-04-18 04:07:05.500 109 12548.10 40.83 54990.93 88888.00 2012-04-18 04:07:05.625 109 12548.08 40.80 54990.90 88888.00 2012-04-18 04:07:05.750 109 12548.05 40.83 54990.93 88888.00 2012-04-18 04:07:05.875 109 12548.10 40.83 54990.88 88888.00 2012-04-18 04:07:06.000 109 12548.12 40.85 54990.85 88888.00 2012-04-18 04:07:06.125 109 12548.20 40.83 54990.88 88888.00 2012-04-18 04:07:06.250 109 12548.17 40.85 54990.88 88888.00 2012-04-18 04:07:06.375 109 12548.20 40.85 54990.88 88888.00 2012-04-18 04:07:06.500 109 12548.25 40.83 54990.88 88888.00 2012-04-18 04:07:06.625 109 12548.33 40.83 54990.82 88888.00 2012-04-18 04:07:06.750 109 12548.30 40.85 54990.82 88888.00 2012-04-18 04:07:06.875 109 12548.27 40.83 54990.82 88888.00 2012-04-18 04:07:07.000 109 12548.27 40.80 54990.78 88888.00 2012-04-18 04:07:07.125 109 12548.27 40.77 54990.75 88888.00 2012-04-18 04:07:07.250 109 12548.35 40.80 54990.80 88888.00 2012-04-18 04:07:07.375 109 12548.45 40.83 54990.82 88888.00 2012-04-18 04:07:07.500 109 12548.45 40.83 54990.80 88888.00 2012-04-18 04:07:07.625 109 12548.45 40.77 54990.78 88888.00 2012-04-18 04:07:07.750 109 12548.42 40.80 54990.75 88888.00 2012-04-18 04:07:07.875 109 12548.48 40.80 54990.72 88888.00 2012-04-18 04:07:08.000 109 12548.45 40.80 54990.72 88888.00 2012-04-18 04:07:08.125 109 12548.48 40.80 54990.72 88888.00 2012-04-18 04:07:08.250 109 12548.40 40.77 54990.70 88888.00 2012-04-18 04:07:08.375 109 12548.40 40.77 54990.68 88888.00 2012-04-18 04:07:08.500 109 12548.48 40.80 54990.68 88888.00 2012-04-18 04:07:08.625 109 12548.52 40.80 54990.68 88888.00 2012-04-18 04:07:08.750 109 12548.58 40.80 54990.65 88888.00 2012-04-18 04:07:08.875 109 12548.58 40.77 54990.62 88888.00 2012-04-18 04:07:09.000 109 12548.62 40.77 54990.65 88888.00 2012-04-18 04:07:09.125 109 12548.58 40.83 54990.65 88888.00 2012-04-18 04:07:09.250 109 12548.60 40.83 54990.62 88888.00 2012-04-18 04:07:09.375 109 12548.65 40.83 54990.65 88888.00 2012-04-18 04:07:09.500 109 12548.70 40.83 54990.60 88888.00 2012-04-18 04:07:09.625 109 12548.73 40.80 54990.60 88888.00 2012-04-18 04:07:09.750 109 12548.67 40.80 54990.55 88888.00 2012-04-18 04:07:09.875 109 12548.70 40.83 54990.57 88888.00 2012-04-18 04:07:10.000 109 12548.73 40.88 54990.60 88888.00 2012-04-18 04:07:10.125 109 12548.70 40.88 54990.57 88888.00 2012-04-18 04:07:10.250 109 12548.65 40.88 54990.55 88888.00 2012-04-18 04:07:10.375 109 12548.73 40.88 54990.53 88888.00 2012-04-18 04:07:10.500 109 12548.75 40.90 54990.55 88888.00 2012-04-18 04:07:10.625 109 12548.77 40.92 54990.57 88888.00 2012-04-18 04:07:10.750 109 12548.85 40.92 54990.57 88888.00 2012-04-18 04:07:10.875 109 12548.77 40.92 54990.55 88888.00 2012-04-18 04:07:11.000 109 12548.83 40.95 54990.53 88888.00 2012-04-18 04:07:11.125 109 12548.85 40.98 54990.53 88888.00 2012-04-18 04:07:11.250 109 12548.90 40.98 54990.50 88888.00 2012-04-18 04:07:11.375 109 12548.92 40.98 54990.47 88888.00 2012-04-18 04:07:11.500 109 12548.95 40.98 54990.45 88888.00 2012-04-18 04:07:11.625 109 12548.98 40.95 54990.45 88888.00 2012-04-18 04:07:11.750 109 12549.00 40.98 54990.45 88888.00 2012-04-18 04:07:11.875 109 12549.02 40.98 54990.45 88888.00 2012-04-18 04:07:12.000 109 12549.02 41.00 54990.45 88888.00 2012-04-18 04:07:12.125 109 12549.05 40.98 54990.43 88888.00 2012-04-18 04:07:12.250 109 12549.05 40.95 54990.40 88888.00 2012-04-18 04:07:12.375 109 12549.10 40.92 54990.40 88888.00 2012-04-18 04:07:12.500 109 12549.05 40.95 54990.43 88888.00 2012-04-18 04:07:12.625 109 12549.05 40.92 54990.40 88888.00 2012-04-18 04:07:12.750 109 12549.08 40.90 54990.40 88888.00 2012-04-18 04:07:12.875 109 12549.05 40.90 54990.40 88888.00 2012-04-18 04:07:13.000 109 12549.02 40.95 54990.38 88888.00 2012-04-18 04:07:13.125 109 12549.12 40.95 54990.38 88888.00 2012-04-18 04:07:13.250 109 12549.17 40.92 54990.35 88888.00 2012-04-18 04:07:13.375 109 12549.23 40.92 54990.32 88888.00 2012-04-18 04:07:13.500 109 12549.17 40.95 54990.32 88888.00 2012-04-18 04:07:13.625 109 12549.17 40.95 54990.32 88888.00 2012-04-18 04:07:13.750 109 12549.25 40.95 54990.32 88888.00 2012-04-18 04:07:13.875 109 12549.30 40.95 54990.30 88888.00 2012-04-18 04:07:14.000 109 12549.27 40.98 54990.28 88888.00 2012-04-18 04:07:14.125 109 12549.27 40.98 54990.28 88888.00 2012-04-18 04:07:14.250 109 12549.30 40.98 54990.30 88888.00 2012-04-18 04:07:14.375 109 12549.33 40.98 54990.28 88888.00 2012-04-18 04:07:14.500 109 12549.27 40.98 54990.25 88888.00 2012-04-18 04:07:14.625 109 12549.23 40.95 54990.28 88888.00 2012-04-18 04:07:14.750 109 12549.30 41.00 54990.22 88888.00 2012-04-18 04:07:14.875 109 12549.38 41.02 54990.22 88888.00 2012-04-18 04:07:15.000 109 12549.45 41.00 54990.20 88888.00 2012-04-18 04:07:15.125 109 12549.42 41.00 54990.18 88888.00 2012-04-18 04:07:15.250 109 12549.45 40.98 54990.18 88888.00 2012-04-18 04:07:15.375 109 12549.55 41.00 54990.15 88888.00 2012-04-18 04:07:15.500 109 12549.55 41.00 54990.15 88888.00 2012-04-18 04:07:15.625 109 12549.58 41.00 54990.15 88888.00 2012-04-18 04:07:15.750 109 12549.55 41.05 54990.12 88888.00 2012-04-18 04:07:15.875 109 12549.58 41.02 54990.12 88888.00 2012-04-18 04:07:16.000 109 12549.62 41.02 54990.07 88888.00 2012-04-18 04:07:16.125 109 12549.70 41.00 54990.10 88888.00 2012-04-18 04:07:16.250 109 12549.75 41.02 54990.10 88888.00 2012-04-18 04:07:16.375 109 12549.80 41.02 54990.10 88888.00 2012-04-18 04:07:16.500 109 12549.75 41.05 54990.05 88888.00 2012-04-18 04:07:16.625 109 12549.73 41.05 54990.05 88888.00 2012-04-18 04:07:16.750 109 12549.73 41.08 54990.05 88888.00 2012-04-18 04:07:16.875 109 12549.77 41.08 54990.05 88888.00 2012-04-18 04:07:17.000 109 12549.83 41.05 54990.03 88888.00 2012-04-18 04:07:17.125 109 12549.88 41.02 54990.03 88888.00 2012-04-18 04:07:17.250 109 12549.80 41.05 54990.05 88888.00 2012-04-18 04:07:17.375 109 12549.90 41.05 54990.03 88888.00 2012-04-18 04:07:17.500 109 12549.95 41.02 54990.00 88888.00 2012-04-18 04:07:17.625 109 12549.98 41.02 54990.00 88888.00 2012-04-18 04:07:17.750 109 12550.02 41.08 54990.00 88888.00 2012-04-18 04:07:17.875 109 12550.02 41.08 54990.00 88888.00 2012-04-18 04:07:18.000 109 12549.95 41.05 54989.95 88888.00 2012-04-18 04:07:18.125 109 12549.90 41.10 54989.93 88888.00 2012-04-18 04:07:18.250 109 12549.95 41.08 54989.93 88888.00 2012-04-18 04:07:18.375 109 12550.02 41.10 54989.90 88888.00 2012-04-18 04:07:18.500 109 12550.08 41.15 54989.93 88888.00 2012-04-18 04:07:18.625 109 12550.08 41.17 54989.93 88888.00 2012-04-18 04:07:18.750 109 12550.10 41.15 54989.90 88888.00 2012-04-18 04:07:18.875 109 12550.10 41.12 54989.90 88888.00 2012-04-18 04:07:19.000 109 12550.15 41.15 54989.90 88888.00 2012-04-18 04:07:19.125 109 12550.17 41.20 54989.90 88888.00 2012-04-18 04:07:19.250 109 12550.10 41.12 54989.88 88888.00 2012-04-18 04:07:19.375 109 12550.12 41.12 54989.85 88888.00 2012-04-18 04:07:19.500 109 12550.08 41.12 54989.85 88888.00 2012-04-18 04:07:19.625 109 12550.15 41.10 54989.85 88888.00 2012-04-18 04:07:19.750 109 12550.25 41.10 54989.85 88888.00 2012-04-18 04:07:19.875 109 12550.30 41.12 54989.88 88888.00 2012-04-18 04:07:20.000 109 12550.30 41.10 54989.88 88888.00 2012-04-18 04:07:20.125 109 12550.33 41.08 54989.85 88888.00 2012-04-18 04:07:20.250 109 12550.27 41.02 54989.80 88888.00 2012-04-18 04:07:20.375 109 12550.27 41.05 54989.78 88888.00 2012-04-18 04:07:20.500 109 12550.30 41.02 54989.78 88888.00 2012-04-18 04:07:20.625 109 12550.33 41.02 54989.78 88888.00 2012-04-18 04:07:20.750 109 12550.38 41.02 54989.78 88888.00 2012-04-18 04:07:20.875 109 12550.42 41.00 54989.78 88888.00 2012-04-18 04:07:21.000 109 12550.42 41.00 54989.75 88888.00 2012-04-18 04:07:21.125 109 12550.42 40.95 54989.75 88888.00 2012-04-18 04:07:21.250 109 12550.42 40.92 54989.75 88888.00 2012-04-18 04:07:21.375 109 12550.50 40.92 54989.72 88888.00 2012-04-18 04:07:21.500 109 12550.58 40.90 54989.72 88888.00 2012-04-18 04:07:21.625 109 12550.62 40.90 54989.72 88888.00 2012-04-18 04:07:21.750 109 12550.62 40.90 54989.68 88888.00 2012-04-18 04:07:21.875 109 12550.58 40.85 54989.68 88888.00 2012-04-18 04:07:22.000 109 12550.67 40.85 54989.68 88888.00 2012-04-18 04:07:22.125 109 12550.80 40.88 54989.68 88888.00 2012-04-18 04:07:22.250 109 12550.85 40.88 54989.68 88888.00 2012-04-18 04:07:22.375 109 12550.90 40.90 54989.65 88888.00 2012-04-18 04:07:22.500 109 12550.92 40.88 54989.65 88888.00 2012-04-18 04:07:22.625 109 12550.92 40.88 54989.60 88888.00 2012-04-18 04:07:22.750 109 12550.95 40.85 54989.62 88888.00 2012-04-18 04:07:22.875 109 12550.98 40.83 54989.62 88888.00 2012-04-18 04:07:23.000 109 12551.08 40.85 54989.62 88888.00 2012-04-18 04:07:23.125 109 12551.05 40.85 54989.62 88888.00 2012-04-18 04:07:23.250 109 12551.00 40.83 54989.62 88888.00 2012-04-18 04:07:23.375 109 12551.10 40.83 54989.60 88888.00 2012-04-18 04:07:23.500 109 12551.08 40.83 54989.60 88888.00 2012-04-18 04:07:23.625 109 12551.08 40.77 54989.55 88888.00 2012-04-18 04:07:23.750 109 12551.10 40.80 54989.55 88888.00 2012-04-18 04:07:23.875 109 12551.10 40.77 54989.55 88888.00 2012-04-18 04:07:24.000 109 12551.15 40.75 54989.57 88888.00 2012-04-18 04:07:24.125 109 12551.20 40.75 54989.57 88888.00 2012-04-18 04:07:24.250 109 12551.23 40.73 54989.55 88888.00 2012-04-18 04:07:24.375 109 12551.23 40.73 54989.55 88888.00 2012-04-18 04:07:24.500 109 12551.17 40.75 54989.55 88888.00 2012-04-18 04:07:24.625 109 12551.17 40.73 54989.53 88888.00 2012-04-18 04:07:24.750 109 12551.25 40.70 54989.55 88888.00 2012-04-18 04:07:24.875 109 12551.25 40.70 54989.53 88888.00 2012-04-18 04:07:25.000 109 12551.27 40.67 54989.50 88888.00 2012-04-18 04:07:25.125 109 12551.33 40.67 54989.50 88888.00 2012-04-18 04:07:25.250 109 12551.38 40.62 54989.53 88888.00 2012-04-18 04:07:25.375 109 12551.40 40.62 54989.53 88888.00 2012-04-18 04:07:25.500 109 12551.38 40.62 54989.53 88888.00 2012-04-18 04:07:25.625 109 12551.40 40.60 54989.47 88888.00 2012-04-18 04:07:25.750 109 12551.42 40.55 54989.47 88888.00 2012-04-18 04:07:25.875 109 12551.48 40.52 54989.47 88888.00 2012-04-18 04:07:26.000 109 12551.45 40.52 54989.45 88888.00 2012-04-18 04:07:26.125 109 12551.40 40.50 54989.45 88888.00 2012-04-18 04:07:26.250 109 12551.48 40.48 54989.45 88888.00 2012-04-18 04:07:26.375 109 12551.65 40.52 54989.45 88888.00 2012-04-18 04:07:26.500 109 12551.67 40.45 54989.45 88888.00 2012-04-18 04:07:26.625 109 12551.62 40.42 54989.47 88888.00 2012-04-18 04:07:26.750 109 12551.60 40.42 54989.45 88888.00 2012-04-18 04:07:26.875 109 12551.65 40.38 54989.45 88888.00 2012-04-18 04:07:27.000 109 12551.73 40.38 54989.43 88888.00 2012-04-18 04:07:27.125 109 12551.75 40.35 54989.40 88888.00 2012-04-18 04:07:27.250 109 12551.73 40.30 54989.38 88888.00 2012-04-18 04:07:27.375 109 12551.80 40.30 54989.38 88888.00 2012-04-18 04:07:27.500 109 12551.80 40.27 54989.35 88888.00 2012-04-18 04:07:27.625 109 12551.77 40.23 54989.35 88888.00 2012-04-18 04:07:27.750 109 12551.83 40.20 54989.35 88888.00 2012-04-18 04:07:27.875 109 12551.90 40.17 54989.35 88888.00 2012-04-18 04:07:28.000 109 12551.92 40.12 54989.32 88888.00 2012-04-18 04:07:28.125 109 12551.95 40.12 54989.38 88888.00 2012-04-18 04:07:28.250 109 12551.98 40.10 54989.38 88888.00 2012-04-18 04:07:28.375 109 12551.98 40.08 54989.35 88888.00 2012-04-18 04:07:28.500 109 12552.05 40.08 54989.32 88888.00 2012-04-18 04:07:28.625 109 12552.05 40.08 54989.35 88888.00 2012-04-18 04:07:28.750 109 12552.05 40.08 54989.32 88888.00 2012-04-18 04:07:28.875 109 12552.10 40.05 54989.32 88888.00 2012-04-18 04:07:29.000 109 12552.17 40.02 54989.32 88888.00 2012-04-18 04:07:29.125 109 12552.20 40.02 54989.30 88888.00 2012-04-18 04:07:29.250 109 12552.20 40.00 54989.28 88888.00 2012-04-18 04:07:29.375 109 12552.30 39.98 54989.28 88888.00 2012-04-18 04:07:29.500 109 12552.30 40.00 54989.30 88888.00 2012-04-18 04:07:29.625 109 12552.23 40.02 54989.30 88888.00 2012-04-18 04:07:29.750 109 12552.25 39.98 54989.30 88888.00 2012-04-18 04:07:29.875 109 12552.33 39.92 54989.30 88888.00 2012-04-18 04:07:30.000 109 12552.40 39.92 54989.25 88888.00 2012-04-18 04:07:30.125 109 12552.35 39.95 54989.28 88888.00 2012-04-18 04:07:30.250 109 12552.35 39.88 54989.28 88888.00 2012-04-18 04:07:30.375 109 12552.42 39.85 54989.25 88888.00 2012-04-18 04:07:30.500 109 12552.42 39.83 54989.25 88888.00 2012-04-18 04:07:30.625 109 12552.45 39.83 54989.22 88888.00 2012-04-18 04:07:30.750 109 12552.48 39.83 54989.25 88888.00 2012-04-18 04:07:30.875 109 12552.48 39.83 54989.25 88888.00 2012-04-18 04:07:31.000 109 12552.58 39.77 54989.25 88888.00 2012-04-18 04:07:31.125 109 12552.62 39.73 54989.20 88888.00 2012-04-18 04:07:31.250 109 12552.58 39.67 54989.22 88888.00 2012-04-18 04:07:31.375 109 12552.60 39.65 54989.25 88888.00 2012-04-18 04:07:31.500 109 12552.65 39.65 54989.22 88888.00 2012-04-18 04:07:31.625 109 12552.67 39.65 54989.20 88888.00 2012-04-18 04:07:31.750 109 12552.60 39.60 54989.20 88888.00 2012-04-18 04:07:31.875 109 12552.60 39.52 54989.18 88888.00 2012-04-18 04:07:32.000 109 12552.65 39.48 54989.15 88888.00 2012-04-18 04:07:32.125 109 12552.75 39.48 54989.18 88888.00 2012-04-18 04:07:32.250 109 12552.80 39.45 54989.12 88888.00 2012-04-18 04:07:32.375 109 12552.88 39.45 54989.12 88888.00 2012-04-18 04:07:32.500 109 12552.85 39.40 54989.12 88888.00 2012-04-18 04:07:32.625 109 12552.80 39.38 54989.15 88888.00 2012-04-18 04:07:32.750 109 12552.83 39.40 54989.15 88888.00 2012-04-18 04:07:32.875 109 12552.80 39.40 54989.20 88888.00 2012-04-18 04:07:33.000 109 12552.85 39.35 54989.18 88888.00 2012-04-18 04:07:33.125 109 12552.85 39.33 54989.15 88888.00 2012-04-18 04:07:33.250 109 12552.85 39.33 54989.12 88888.00 2012-04-18 04:07:33.375 109 12552.88 39.27 54989.10 88888.00 2012-04-18 04:07:33.500 109 12552.85 39.27 54989.12 88888.00 2012-04-18 04:07:33.625 109 12552.90 39.25 54989.12 88888.00 2012-04-18 04:07:33.750 109 12553.00 39.25 54989.12 88888.00 2012-04-18 04:07:33.875 109 12553.10 39.27 54989.12 88888.00 2012-04-18 04:07:34.000 109 12553.10 39.25 54989.07 88888.00 2012-04-18 04:07:34.125 109 12553.05 39.20 54989.07 88888.00 2012-04-18 04:07:34.250 109 12553.05 39.17 54989.10 88888.00 2012-04-18 04:07:34.375 109 12553.12 39.17 54989.10 88888.00 2012-04-18 04:07:34.500 109 12553.15 39.12 54989.10 88888.00 2012-04-18 04:07:34.625 109 12553.17 39.10 54989.07 88888.00 2012-04-18 04:07:34.750 109 12553.20 39.08 54989.05 88888.00 2012-04-18 04:07:34.875 109 12553.30 39.08 54989.07 88888.00 2012-04-18 04:07:35.000 109 12553.35 39.12 54989.07 88888.00 2012-04-18 04:07:35.125 109 12553.30 39.08 54989.07 88888.00 2012-04-18 04:07:35.250 109 12553.27 39.02 54989.05 88888.00 2012-04-18 04:07:35.375 109 12553.38 39.00 54989.03 88888.00 2012-04-18 04:07:35.500 109 12553.42 38.98 54989.00 88888.00 2012-04-18 04:07:35.625 109 12553.45 38.98 54989.00 88888.00 2012-04-18 04:07:35.750 109 12553.50 38.95 54988.97 88888.00 2012-04-18 04:07:35.875 109 12553.52 38.92 54989.00 88888.00 2012-04-18 04:07:36.000 109 12553.50 38.92 54989.00 88888.00 2012-04-18 04:07:36.125 109 12553.55 38.90 54989.00 88888.00 2012-04-18 04:07:36.250 109 12553.52 38.90 54988.97 88888.00 2012-04-18 04:07:36.375 109 12553.60 38.88 54988.95 88888.00 2012-04-18 04:07:36.500 109 12553.60 38.83 54988.95 88888.00 2012-04-18 04:07:36.625 109 12553.58 38.77 54988.95 88888.00 2012-04-18 04:07:36.750 109 12553.65 38.77 54988.93 88888.00 2012-04-18 04:07:36.875 109 12553.70 38.77 54988.93 88888.00 2012-04-18 04:07:37.000 109 12553.75 38.75 54988.90 88888.00 2012-04-18 04:07:37.125 109 12553.75 38.67 54988.95 88888.00 2012-04-18 04:07:37.250 109 12553.77 38.67 54988.95 88888.00 2012-04-18 04:07:37.375 109 12553.77 38.65 54988.93 88888.00 2012-04-18 04:07:37.500 109 12553.75 38.65 54988.90 88888.00 2012-04-18 04:07:37.625 109 12553.75 38.62 54988.88 88888.00 2012-04-18 04:07:37.750 109 12553.73 38.60 54988.90 88888.00 2012-04-18 04:07:37.875 109 12553.73 38.55 54988.90 88888.00 2012-04-18 04:07:38.000 109 12553.83 38.52 54988.90 88888.00 2012-04-18 04:07:38.125 109 12553.90 38.52 54988.90 88888.00 2012-04-18 04:07:38.250 109 12553.92 38.50 54988.90 88888.00 2012-04-18 04:07:38.375 109 12553.92 38.48 54988.90 88888.00 2012-04-18 04:07:38.500 109 12554.02 38.45 54988.90 88888.00 2012-04-18 04:07:38.625 109 12554.05 38.45 54988.93 88888.00 2012-04-18 04:07:38.750 109 12554.05 38.45 54988.93 88888.00 2012-04-18 04:07:38.875 109 12554.02 38.40 54988.90 88888.00 2012-04-18 04:07:39.000 109 12553.98 38.38 54988.85 88888.00 2012-04-18 04:07:39.125 109 12554.05 38.40 54988.88 88888.00 2012-04-18 04:07:39.250 109 12554.05 38.38 54988.88 88888.00 2012-04-18 04:07:39.375 109 12554.15 38.38 54988.88 88888.00 2012-04-18 04:07:39.500 109 12554.15 38.38 54988.85 88888.00 2012-04-18 04:07:39.625 109 12554.12 38.33 54988.85 88888.00 2012-04-18 04:07:39.750 109 12554.10 38.30 54988.82 88888.00 2012-04-18 04:07:39.875 109 12554.10 38.33 54988.85 88888.00 2012-04-18 04:07:40.000 109 12554.15 38.27 54988.85 88888.00 2012-04-18 04:07:40.125 109 12554.23 38.27 54988.85 88888.00 2012-04-18 04:07:40.250 109 12554.30 38.27 54988.82 88888.00 2012-04-18 04:07:40.375 109 12554.38 38.25 54988.82 88888.00 2012-04-18 04:07:40.500 109 12554.42 38.20 54988.82 88888.00 2012-04-18 04:07:40.625 109 12554.40 38.17 54988.80 88888.00 2012-04-18 04:07:40.750 109 12554.40 38.12 54988.80 88888.00 2012-04-18 04:07:40.875 109 12554.42 38.15 54988.80 88888.00 2012-04-18 04:07:41.000 109 12554.48 38.08 54988.80 88888.00 2012-04-18 04:07:41.125 109 12554.52 38.08 54988.80 88888.00 2012-04-18 04:07:41.250 109 12554.48 38.08 54988.80 88888.00 2012-04-18 04:07:41.375 109 12554.48 38.05 54988.80 88888.00 2012-04-18 04:07:41.500 109 12554.52 38.00 54988.78 88888.00 2012-04-18 04:07:41.625 109 12554.58 37.95 54988.78 88888.00 2012-04-18 04:07:41.750 109 12554.60 37.98 54988.78 88888.00 2012-04-18 04:07:41.875 109 12554.70 37.98 54988.78 88888.00 2012-04-18 04:07:42.000 109 12554.67 37.98 54988.78 88888.00 2012-04-18 04:07:42.125 109 12554.62 37.95 54988.78 88888.00 2012-04-18 04:07:42.250 109 12554.67 37.90 54988.78 88888.00 2012-04-18 04:07:42.375 109 12554.73 37.88 54988.75 88888.00 2012-04-18 04:07:42.500 109 12554.77 37.85 54988.72 88888.00 2012-04-18 04:07:42.625 109 12554.75 37.83 54988.72 88888.00 2012-04-18 04:07:42.750 109 12554.70 37.80 54988.72 88888.00 2012-04-18 04:07:42.875 109 12554.75 37.77 54988.72 88888.00 2012-04-18 04:07:43.000 109 12554.75 37.73 54988.72 88888.00 2012-04-18 04:07:43.125 109 12554.75 37.73 54988.72 88888.00 2012-04-18 04:07:43.250 109 12554.77 37.70 54988.72 88888.00 2012-04-18 04:07:43.375 109 12554.83 37.70 54988.70 88888.00 2012-04-18 04:07:43.500 109 12554.88 37.67 54988.70 88888.00 2012-04-18 04:07:43.625 109 12554.92 37.62 54988.70 88888.00 2012-04-18 04:07:43.750 109 12554.95 37.62 54988.70 88888.00 2012-04-18 04:07:43.875 109 12554.92 37.62 54988.72 88888.00 2012-04-18 04:07:44.000 109 12555.02 37.55 54988.68 88888.00 2012-04-18 04:07:44.125 109 12555.10 37.50 54988.70 88888.00 2012-04-18 04:07:44.250 109 12555.12 37.50 54988.70 88888.00 2012-04-18 04:07:44.375 109 12555.17 37.50 54988.70 88888.00 2012-04-18 04:07:44.500 109 12555.12 37.48 54988.70 88888.00 2012-04-18 04:07:44.625 109 12555.17 37.42 54988.68 88888.00 2012-04-18 04:07:44.750 109 12555.23 37.42 54988.68 88888.00 2012-04-18 04:07:44.875 109 12555.33 37.40 54988.65 88888.00 2012-04-18 04:07:45.000 109 12555.33 37.35 54988.65 88888.00 2012-04-18 04:07:45.125 109 12555.35 37.35 54988.68 88888.00 2012-04-18 04:07:45.250 109 12555.40 37.33 54988.65 88888.00 2012-04-18 04:07:45.375 109 12555.48 37.30 54988.65 88888.00 2012-04-18 04:07:45.500 109 12555.55 37.30 54988.62 88888.00 2012-04-18 04:07:45.625 109 12555.55 37.25 54988.60 88888.00 2012-04-18 04:07:45.750 109 12555.55 37.23 54988.62 88888.00 2012-04-18 04:07:45.875 109 12555.58 37.20 54988.65 88888.00 2012-04-18 04:07:46.000 109 12555.67 37.20 54988.65 88888.00 2012-04-18 04:07:46.125 109 12555.62 37.17 54988.65 88888.00 2012-04-18 04:07:46.250 109 12555.50 37.15 54988.62 88888.00 2012-04-18 04:07:46.375 109 12555.55 37.10 54988.60 88888.00 2012-04-18 04:07:46.500 109 12555.67 37.08 54988.60 88888.00 2012-04-18 04:07:46.625 109 12555.67 37.02 54988.57 88888.00 2012-04-18 04:07:46.750 109 12555.70 37.00 54988.55 88888.00 2012-04-18 04:07:46.875 109 12555.70 37.00 54988.57 88888.00 2012-04-18 04:07:47.000 109 12555.75 37.00 54988.57 88888.00 2012-04-18 04:07:47.125 109 12555.80 36.98 54988.57 88888.00 2012-04-18 04:07:47.250 109 12555.85 36.95 54988.60 88888.00 2012-04-18 04:07:47.375 109 12555.90 36.95 54988.57 88888.00 2012-04-18 04:07:47.500 109 12555.88 36.92 54988.55 88888.00 2012-04-18 04:07:47.625 109 12555.88 36.90 54988.55 88888.00 2012-04-18 04:07:47.750 109 12555.92 36.83 54988.55 88888.00 2012-04-18 04:07:47.875 109 12555.95 36.83 54988.57 88888.00 2012-04-18 04:07:48.000 109 12555.92 36.77 54988.53 88888.00 2012-04-18 04:07:48.125 109 12555.92 36.77 54988.55 88888.00 2012-04-18 04:07:48.250 109 12555.95 36.75 54988.55 88888.00 2012-04-18 04:07:48.375 109 12556.05 36.75 54988.55 88888.00 2012-04-18 04:07:48.500 109 12556.12 36.73 54988.55 88888.00 2012-04-18 04:07:48.625 109 12556.10 36.73 54988.53 88888.00 2012-04-18 04:07:48.750 109 12556.15 36.73 54988.53 88888.00 2012-04-18 04:07:48.875 109 12556.20 36.70 54988.53 88888.00 2012-04-18 04:07:49.000 109 12556.12 36.67 54988.53 88888.00 2012-04-18 04:07:49.125 109 12556.15 36.62 54988.53 88888.00 2012-04-18 04:07:49.250 109 12556.25 36.60 54988.50 88888.00 2012-04-18 04:07:49.375 109 12556.38 36.58 54988.50 88888.00 2012-04-18 04:07:49.500 109 12556.38 36.50 54988.47 88888.00 2012-04-18 04:07:49.625 109 12556.38 36.50 54988.50 88888.00 2012-04-18 04:07:49.750 109 12556.35 36.45 54988.50 88888.00 2012-04-18 04:07:49.875 109 12556.33 36.42 54988.50 88888.00 2012-04-18 04:07:50.000 109 12556.40 36.40 54988.45 88888.00 2012-04-18 04:07:50.125 109 12556.48 36.35 54988.45 88888.00 2012-04-18 04:07:50.250 109 12556.50 36.27 54988.45 88888.00 2012-04-18 04:07:50.375 109 12556.50 36.25 54988.45 88888.00 2012-04-18 04:07:50.500 109 12556.55 36.25 54988.45 88888.00 2012-04-18 04:07:50.625 109 12556.58 36.23 54988.45 88888.00 2012-04-18 04:07:50.750 109 12556.60 36.23 54988.45 88888.00 2012-04-18 04:07:50.875 109 12556.67 36.17 54988.43 88888.00 2012-04-18 04:07:51.000 109 12556.73 36.15 54988.40 88888.00 2012-04-18 04:07:51.125 109 12556.75 36.12 54988.40 88888.00 2012-04-18 04:07:51.250 109 12556.77 36.08 54988.43 88888.00 2012-04-18 04:07:51.375 109 12556.77 36.02 54988.38 88888.00 2012-04-18 04:07:51.500 109 12556.77 36.02 54988.38 88888.00 2012-04-18 04:07:51.625 109 12556.83 36.02 54988.38 88888.00 2012-04-18 04:07:51.750 109 12556.83 36.00 54988.40 88888.00 2012-04-18 04:07:51.875 109 12556.85 35.98 54988.40 88888.00 2012-04-18 04:07:52.000 109 12556.85 35.92 54988.38 88888.00 2012-04-18 04:07:52.125 109 12556.90 35.90 54988.38 88888.00 2012-04-18 04:07:52.250 109 12557.00 35.88 54988.38 88888.00 2012-04-18 04:07:52.375 109 12557.02 35.90 54988.35 88888.00 2012-04-18 04:07:52.500 109 12556.98 35.88 54988.35 88888.00 2012-04-18 04:07:52.625 109 12556.95 35.83 54988.38 88888.00 2012-04-18 04:07:52.750 109 12556.92 35.83 54988.35 88888.00 2012-04-18 04:07:52.875 109 12556.92 35.75 54988.38 88888.00 2012-04-18 04:07:53.000 109 12557.00 35.70 54988.32 88888.00 2012-04-18 04:07:53.125 109 12557.02 35.67 54988.35 88888.00 2012-04-18 04:07:53.250 109 12557.00 35.60 54988.35 88888.00 2012-04-18 04:07:53.375 109 12557.05 35.60 54988.32 88888.00 2012-04-18 04:07:53.500 109 12557.10 35.55 54988.32 88888.00 2012-04-18 04:07:53.625 109 12557.12 35.52 54988.38 88888.00 2012-04-18 04:07:53.750 109 12557.12 35.50 54988.35 88888.00 2012-04-18 04:07:53.875 109 12557.10 35.42 54988.35 88888.00 2012-04-18 04:07:54.000 109 12557.10 35.38 54988.32 88888.00 2012-04-18 04:07:54.125 109 12557.15 35.33 54988.32 88888.00 2012-04-18 04:07:54.250 109 12557.15 35.27 54988.35 88888.00 2012-04-18 04:07:54.375 109 12557.15 35.25 54988.35 88888.00 2012-04-18 04:07:54.500 109 12557.17 35.25 54988.32 88888.00 2012-04-18 04:07:54.625 109 12557.25 35.23 54988.30 88888.00 2012-04-18 04:07:54.750 109 12557.30 35.15 54988.28 88888.00 2012-04-18 04:07:54.875 109 12557.30 35.12 54988.30 88888.00 2012-04-18 04:07:55.000 109 12557.38 35.08 54988.30 88888.00 2012-04-18 04:07:55.125 109 12557.48 35.08 54988.35 88888.00 2012-04-18 04:07:55.250 109 12557.45 35.02 54988.30 88888.00 2012-04-18 04:07:55.375 109 12557.48 35.02 54988.30 88888.00 2012-04-18 04:07:55.500 109 12557.50 34.98 54988.28 88888.00 2012-04-18 04:07:55.625 109 12557.55 34.92 54988.30 88888.00 2012-04-18 04:07:55.750 109 12557.60 34.92 54988.32 88888.00 2012-04-18 04:07:55.875 109 12557.62 34.90 54988.30 88888.00 2012-04-18 04:07:56.000 109 12557.62 34.83 54988.30 88888.00 2012-04-18 04:07:56.125 109 12557.60 34.80 54988.25 88888.00 2012-04-18 04:07:56.250 109 12557.62 34.77 54988.28 88888.00 2012-04-18 04:07:56.375 109 12557.73 34.75 54988.30 88888.00 2012-04-18 04:07:56.500 109 12557.77 34.77 54988.32 88888.00 2012-04-18 04:07:56.625 109 12557.80 34.70 54988.32 88888.00 2012-04-18 04:07:56.750 109 12557.83 34.62 54988.30 88888.00 2012-04-18 04:07:56.875 109 12557.83 34.55 54988.28 88888.00 2012-04-18 04:07:57.000 109 12557.85 34.52 54988.25 88888.00 2012-04-18 04:07:57.125 109 12557.90 34.52 54988.28 88888.00 2012-04-18 04:07:57.250 109 12557.92 34.45 54988.28 88888.00 2012-04-18 04:07:57.375 109 12557.98 34.48 54988.22 88888.00 2012-04-18 04:07:57.500 109 12558.00 34.42 54988.20 88888.00 2012-04-18 04:07:57.625 109 12558.00 34.40 54988.22 88888.00 2012-04-18 04:07:57.750 109 12558.02 34.40 54988.22 88888.00 2012-04-18 04:07:57.875 109 12558.00 34.35 54988.20 88888.00 2012-04-18 04:07:58.000 109 12558.05 34.33 54988.18 88888.00 2012-04-18 04:07:58.125 109 12558.08 34.27 54988.18 88888.00 2012-04-18 04:07:58.250 109 12558.02 34.20 54988.18 88888.00 2012-04-18 04:07:58.375 109 12558.05 34.17 54988.18 88888.00 2012-04-18 04:07:58.500 109 12558.08 34.15 54988.20 88888.00 2012-04-18 04:07:58.625 109 12558.10 34.12 54988.18 88888.00 2012-04-18 04:07:58.750 109 12558.12 34.08 54988.18 88888.00 2012-04-18 04:07:58.875 109 12558.17 34.02 54988.18 88888.00 2012-04-18 04:07:59.000 109 12558.12 34.00 54988.15 88888.00 2012-04-18 04:07:59.125 109 12558.08 33.90 54988.12 88888.00 2012-04-18 04:07:59.250 109 12558.10 33.85 54988.12 88888.00 2012-04-18 04:07:59.375 109 12558.27 33.83 54988.12 88888.00 2012-04-18 04:07:59.500 109 12558.33 33.77 54988.15 88888.00 2012-04-18 04:07:59.625 109 12558.35 33.75 54988.12 88888.00 2012-04-18 04:07:59.750 109 12558.40 33.75 54988.12 88888.00 2012-04-18 04:07:59.875 109 12558.45 33.70 54988.12 88888.00 2012-04-18 04:08:00.000 109 12558.52 33.65 54988.10 88888.00 2012-04-18 04:08:00.125 109 12558.50 33.62 54988.10 88888.00 2012-04-18 04:08:00.250 109 12558.50 33.58 54988.10 88888.00 2012-04-18 04:08:00.375 109 12558.50 33.55 54988.12 88888.00 2012-04-18 04:08:00.500 109 12558.55 33.52 54988.12 88888.00 2012-04-18 04:08:00.625 109 12558.58 33.48 54988.12 88888.00 2012-04-18 04:08:00.750 109 12558.67 33.45 54988.12 88888.00 2012-04-18 04:08:00.875 109 12558.75 33.38 54988.12 88888.00 2012-04-18 04:08:01.000 109 12558.70 33.33 54988.10 88888.00 2012-04-18 04:08:01.125 109 12558.62 33.27 54988.07 88888.00 2012-04-18 04:08:01.250 109 12558.65 33.25 54988.10 88888.00 2012-04-18 04:08:01.375 109 12558.75 33.23 54988.07 88888.00 2012-04-18 04:08:01.500 109 12558.80 33.20 54988.07 88888.00 2012-04-18 04:08:01.625 109 12558.80 33.15 54988.05 88888.00 2012-04-18 04:08:01.750 109 12558.90 33.05 54988.05 88888.00 2012-04-18 04:08:01.875 109 12558.98 33.02 54988.07 88888.00 2012-04-18 04:08:02.000 109 12559.05 32.98 54988.05 88888.00 2012-04-18 04:08:02.125 109 12559.00 32.90 54988.03 88888.00 2012-04-18 04:08:02.250 109 12559.00 32.88 54988.05 88888.00 2012-04-18 04:08:02.375 109 12559.05 32.85 54988.07 88888.00 2012-04-18 04:08:02.500 109 12559.10 32.77 54988.05 88888.00 2012-04-18 04:08:02.625 109 12559.15 32.75 54988.05 88888.00 2012-04-18 04:08:02.750 109 12559.15 32.70 54988.05 88888.00 2012-04-18 04:08:02.875 109 12559.17 32.65 54988.03 88888.00 2012-04-18 04:08:03.000 109 12559.15 32.62 54988.00 88888.00 2012-04-18 04:08:03.125 109 12559.20 32.58 54988.03 88888.00 2012-04-18 04:08:03.250 109 12559.25 32.50 54988.03 88888.00 2012-04-18 04:08:03.375 109 12559.35 32.50 54988.00 88888.00 2012-04-18 04:08:03.500 109 12559.38 32.45 54988.00 88888.00 2012-04-18 04:08:03.625 109 12559.38 32.45 54988.03 88888.00 2012-04-18 04:08:03.750 109 12559.42 32.40 54988.03 88888.00 2012-04-18 04:08:03.875 109 12559.48 32.38 54988.03 88888.00 2012-04-18 04:08:04.000 109 12559.58 32.30 54988.00 88888.00 2012-04-18 04:08:04.125 109 12559.58 32.27 54988.00 88888.00 2012-04-18 04:08:04.250 109 12559.67 32.23 54988.03 88888.00 2012-04-18 04:08:04.375 109 12559.80 32.12 54988.00 88888.00 2012-04-18 04:08:04.500 109 12559.80 32.12 54987.97 88888.00 2012-04-18 04:08:04.625 109 12559.75 32.12 54988.00 88888.00 2012-04-18 04:08:04.750 109 12559.80 32.08 54987.95 88888.00 2012-04-18 04:08:04.875 109 12559.83 32.02 54988.00 88888.00 2012-04-18 04:08:05.000 109 12559.88 31.98 54987.97 88888.00 2012-04-18 04:08:05.125 109 12560.00 31.90 54987.97 88888.00 2012-04-18 04:08:05.250 109 12560.02 31.88 54987.97 88888.00 2012-04-18 04:08:05.375 109 12560.05 31.85 54988.00 88888.00 2012-04-18 04:08:05.500 109 12560.02 31.82 54987.97 88888.00 2012-04-18 04:08:05.625 109 12560.05 31.75 54987.95 88888.00 2012-04-18 04:08:05.750 109 12560.05 31.68 54987.97 88888.00 2012-04-18 04:08:05.875 109 12560.10 31.65 54987.95 88888.00 2012-04-18 04:08:06.000 109 12560.10 31.57 54987.95 88888.00 2012-04-18 04:08:06.125 109 12560.10 31.52 54987.95 88888.00 2012-04-18 04:08:06.250 109 12560.15 31.48 54987.97 88888.00 2012-04-18 04:08:06.375 109 12560.23 31.45 54987.93 88888.00 2012-04-18 04:08:06.500 109 12560.25 31.40 54987.93 88888.00 2012-04-18 04:08:06.625 109 12560.25 31.32 54987.93 88888.00 2012-04-18 04:08:06.750 109 12560.23 31.32 54987.93 88888.00 2012-04-18 04:08:06.875 109 12560.30 31.27 54987.90 88888.00 2012-04-18 04:08:07.000 109 12560.45 31.25 54987.93 88888.00 2012-04-18 04:08:07.125 109 12560.45 31.20 54987.90 88888.00 2012-04-18 04:08:07.250 109 12560.42 31.10 54987.90 88888.00 2012-04-18 04:08:07.375 109 12560.50 31.10 54987.93 88888.00 2012-04-18 04:08:07.500 109 12560.58 31.07 54987.93 88888.00 2012-04-18 04:08:07.625 109 12560.60 31.02 54987.88 88888.00 2012-04-18 04:08:07.750 109 12560.60 30.95 54987.88 88888.00 2012-04-18 04:08:07.875 109 12560.55 30.93 54987.85 88888.00 2012-04-18 04:08:08.000 109 12560.55 30.88 54987.85 88888.00 2012-04-18 04:08:08.125 109 12560.60 30.85 54987.88 88888.00 2012-04-18 04:08:08.250 109 12560.67 30.77 54987.90 88888.00 2012-04-18 04:08:08.375 109 12560.73 30.73 54987.88 88888.00 2012-04-18 04:08:08.500 109 12560.67 30.68 54987.88 88888.00 2012-04-18 04:08:08.625 109 12560.73 30.62 54987.85 88888.00 2012-04-18 04:08:08.750 109 12560.80 30.57 54987.88 88888.00 2012-04-18 04:08:08.875 109 12560.75 30.52 54987.90 88888.00 2012-04-18 04:08:09.000 109 12560.73 30.48 54987.85 88888.00 2012-04-18 04:08:09.125 109 12560.75 30.40 54987.82 88888.00 2012-04-18 04:08:09.250 109 12560.83 30.32 54987.88 88888.00 2012-04-18 04:08:09.375 109 12560.88 30.30 54987.90 88888.00 2012-04-18 04:08:09.500 109 12560.85 30.27 54987.88 88888.00 2012-04-18 04:08:09.625 109 12560.77 30.23 54987.85 88888.00 2012-04-18 04:08:09.750 109 12560.75 30.15 54987.88 88888.00 2012-04-18 04:08:09.875 109 12560.88 30.10 54987.85 88888.00 2012-04-18 04:08:10.000 109 12560.95 30.07 54987.88 88888.00 2012-04-18 04:08:10.125 109 12561.00 30.00 54987.88 88888.00 2012-04-18 04:08:10.250 109 12561.05 29.93 54987.85 88888.00 2012-04-18 04:08:10.375 109 12561.12 29.90 54987.85 88888.00 2012-04-18 04:08:10.500 109 12561.12 29.85 54987.85 88888.00 2012-04-18 04:08:10.625 109 12561.15 29.75 54987.85 88888.00 2012-04-18 04:08:10.750 109 12561.27 29.73 54987.85 88888.00 2012-04-18 04:08:10.875 109 12561.25 29.65 54987.85 88888.00 2012-04-18 04:08:11.000 109 12561.23 29.60 54987.82 88888.00 2012-04-18 04:08:11.125 109 12561.27 29.55 54987.85 88888.00 2012-04-18 04:08:11.250 109 12561.33 29.50 54987.88 88888.00 2012-04-18 04:08:11.375 109 12561.33 29.48 54987.88 88888.00 2012-04-18 04:08:11.500 109 12561.40 29.43 54987.85 88888.00 2012-04-18 04:08:11.625 109 12561.45 29.32 54987.80 88888.00 2012-04-18 04:08:11.750 109 12561.45 29.25 54987.82 88888.00 2012-04-18 04:08:11.875 109 12561.48 29.27 54987.82 88888.00 2012-04-18 04:08:12.000 109 12561.45 29.20 54987.80 88888.00 2012-04-18 04:08:12.125 109 12561.45 29.12 54987.80 88888.00 2012-04-18 04:08:12.250 109 12561.50 29.05 54987.82 88888.00 2012-04-18 04:08:12.375 109 12561.58 29.00 54987.82 88888.00 2012-04-18 04:08:12.500 109 12561.58 28.98 54987.80 88888.00 2012-04-18 04:08:12.625 109 12561.60 28.90 54987.80 88888.00 2012-04-18 04:08:12.750 109 12561.65 28.85 54987.82 88888.00 2012-04-18 04:08:12.875 109 12561.65 28.77 54987.78 88888.00 2012-04-18 04:08:13.000 109 12561.65 28.73 54987.78 88888.00 2012-04-18 04:08:13.125 109 12561.67 28.65 54987.82 88888.00 2012-04-18 04:08:13.250 109 12561.67 28.57 54987.82 88888.00 2012-04-18 04:08:13.375 109 12561.75 28.55 54987.80 88888.00 2012-04-18 04:08:13.500 109 12561.75 28.48 54987.78 88888.00 2012-04-18 04:08:13.625 109 12561.75 28.43 54987.80 88888.00 2012-04-18 04:08:13.750 109 12561.77 28.38 54987.82 88888.00 2012-04-18 04:08:13.875 109 12561.75 28.32 54987.80 88888.00 2012-04-18 04:08:14.000 109 12561.75 28.27 54987.80 88888.00 2012-04-18 04:08:14.125 109 12561.77 28.20 54987.78 88888.00 2012-04-18 04:08:14.250 109 12561.83 28.10 54987.78 88888.00 2012-04-18 04:08:14.375 109 12561.90 28.07 54987.78 88888.00 2012-04-18 04:08:14.500 109 12561.92 28.07 54987.80 88888.00 2012-04-18 04:08:14.625 109 12561.90 28.02 54987.80 88888.00 2012-04-18 04:08:14.750 109 12561.83 27.95 54987.78 88888.00 2012-04-18 04:08:14.875 109 12561.77 27.90 54987.78 88888.00 2012-04-18 04:08:15.000 109 12561.88 27.85 54987.75 88888.00 2012-04-18 04:08:15.125 109 12561.92 27.80 54987.80 88888.00 2012-04-18 04:08:15.250 109 12561.90 27.73 54987.80 88888.00 2012-04-18 04:08:15.375 109 12561.88 27.68 54987.78 88888.00 2012-04-18 04:08:15.500 109 12561.88 27.65 54987.75 88888.00 2012-04-18 04:08:15.625 109 12561.92 27.57 54987.80 88888.00 2012-04-18 04:08:15.750 109 12561.92 27.50 54987.80 88888.00 2012-04-18 04:08:15.875 109 12561.90 27.45 54987.80 88888.00 2012-04-18 04:08:16.000 109 12561.88 27.38 54987.80 88888.00 2012-04-18 04:08:16.125 109 12561.92 27.30 54987.80 88888.00 2012-04-18 04:08:16.250 109 12561.98 27.27 54987.80 88888.00 2012-04-18 04:08:16.375 109 12562.02 27.25 54987.78 88888.00 2012-04-18 04:08:16.500 109 12562.05 27.20 54987.75 88888.00 2012-04-18 04:08:16.625 109 12562.02 27.10 54987.78 88888.00 2012-04-18 04:08:16.750 109 12562.02 27.02 54987.80 88888.00 2012-04-18 04:08:16.875 109 12562.10 26.98 54987.82 88888.00 2012-04-18 04:08:17.000 109 12562.17 26.90 54987.80 88888.00 2012-04-18 04:08:17.125 109 12562.15 26.82 54987.82 88888.00 2012-04-18 04:08:17.250 109 12562.08 26.77 54987.80 88888.00 2012-04-18 04:08:17.375 109 12562.15 26.77 54987.82 88888.00 2012-04-18 04:08:17.500 109 12562.20 26.73 54987.80 88888.00 2012-04-18 04:08:17.625 109 12562.20 26.65 54987.82 88888.00 2012-04-18 04:08:17.750 109 12562.23 26.57 54987.78 88888.00 2012-04-18 04:08:17.875 109 12562.27 26.48 54987.78 88888.00 2012-04-18 04:08:18.000 109 12562.25 26.45 54987.75 88888.00 2012-04-18 04:08:18.125 109 12562.25 26.43 54987.78 88888.00 2012-04-18 04:08:18.250 109 12562.25 26.38 54987.78 88888.00 2012-04-18 04:08:18.375 109 12562.30 26.35 54987.78 88888.00 2012-04-18 04:08:18.500 109 12562.33 26.25 54987.75 88888.00 2012-04-18 04:08:18.625 109 12562.35 26.20 54987.78 88888.00 2012-04-18 04:08:18.750 109 12562.38 26.12 54987.78 88888.00 2012-04-18 04:08:18.875 109 12562.40 26.07 54987.78 88888.00 2012-04-18 04:08:19.000 109 12562.40 26.05 54987.72 88888.00 2012-04-18 04:08:19.125 109 12562.42 26.02 54987.78 88888.00 2012-04-18 04:08:19.250 109 12562.38 25.95 54987.80 88888.00 2012-04-18 04:08:19.375 109 12562.42 25.93 54987.80 88888.00 2012-04-18 04:08:19.500 109 12562.42 25.88 54987.78 88888.00 2012-04-18 04:08:19.625 109 12562.45 25.80 54987.78 88888.00 2012-04-18 04:08:19.750 109 12562.48 25.73 54987.78 88888.00 2012-04-18 04:08:19.875 109 12562.50 25.65 54987.82 88888.00 2012-04-18 04:08:20.000 109 12562.52 25.55 54987.78 88888.00 2012-04-18 04:08:20.125 109 12562.58 25.48 54987.78 88888.00 2012-04-18 04:08:20.250 109 12562.52 25.43 54987.78 88888.00 2012-04-18 04:08:20.375 109 12562.50 25.35 54987.78 88888.00 2012-04-18 04:08:20.500 109 12562.55 25.32 54987.78 88888.00 2012-04-18 04:08:20.625 109 12562.58 25.25 54987.78 88888.00 2012-04-18 04:08:20.750 109 12562.62 25.23 54987.78 88888.00 2012-04-18 04:08:20.875 109 12562.62 25.15 54987.78 88888.00 2012-04-18 04:08:21.000 109 12562.67 25.10 54987.75 88888.00 2012-04-18 04:08:21.125 109 12562.73 24.98 54987.78 88888.00 2012-04-18 04:08:21.250 109 12562.67 24.90 54987.80 88888.00 2012-04-18 04:08:21.375 109 12562.67 24.88 54987.80 88888.00 2012-04-18 04:08:21.500 109 12562.62 24.82 54987.78 88888.00 2012-04-18 04:08:21.625 109 12562.70 24.80 54987.78 88888.00 2012-04-18 04:08:21.750 109 12562.73 24.73 54987.78 88888.00 2012-04-18 04:08:21.875 109 12562.70 24.70 54987.78 88888.00 2012-04-18 04:08:22.000 109 12562.70 24.62 54987.78 88888.00 2012-04-18 04:08:22.125 109 12562.65 24.60 54987.80 88888.00 2012-04-18 04:08:22.250 109 12562.60 24.52 54987.80 88888.00 2012-04-18 04:08:22.375 109 12562.58 24.48 54987.78 88888.00 2012-04-18 04:08:22.500 109 12562.65 24.43 54987.75 88888.00 2012-04-18 04:08:22.625 109 12562.65 24.43 54987.78 88888.00 2012-04-18 04:08:22.750 109 12562.70 24.35 54987.80 88888.00 2012-04-18 04:08:22.875 109 12562.73 24.27 54987.75 88888.00 2012-04-18 04:08:23.000 109 12562.70 24.20 54987.75 88888.00 2012-04-18 04:08:23.125 109 12562.73 24.12 54987.72 88888.00 2012-04-18 04:08:23.250 109 12562.70 24.05 54987.78 88888.00 2012-04-18 04:08:23.375 109 12562.73 24.02 54987.80 88888.00 2012-04-18 04:08:23.500 109 12562.73 23.98 54987.78 88888.00 2012-04-18 04:08:23.625 109 12562.65 23.90 54987.75 88888.00 2012-04-18 04:08:23.750 109 12562.73 23.80 54987.75 88888.00 2012-04-18 04:08:23.875 109 12562.73 23.75 54987.78 88888.00 2012-04-18 04:08:24.000 109 12562.73 23.68 54987.78 88888.00 2012-04-18 04:08:24.125 109 12562.73 23.62 54987.80 88888.00 2012-04-18 04:08:24.250 109 12562.70 23.52 54987.78 88888.00 2012-04-18 04:08:24.375 109 12562.73 23.48 54987.78 88888.00 2012-04-18 04:08:24.500 109 12562.77 23.45 54987.80 88888.00 2012-04-18 04:08:24.625 109 12562.77 23.35 54987.80 88888.00 2012-04-18 04:08:24.750 109 12562.73 23.27 54987.82 88888.00 2012-04-18 04:08:24.875 109 12562.73 23.23 54987.82 88888.00 2012-04-18 04:08:25.000 109 12562.73 23.18 54987.80 88888.00 2012-04-18 04:08:25.125 109 12562.73 23.10 54987.82 88888.00 2012-04-18 04:08:25.250 109 12562.65 23.05 54987.82 88888.00 2012-04-18 04:08:25.375 109 12562.70 23.00 54987.80 88888.00 2012-04-18 04:08:25.500 109 12562.67 22.93 54987.80 88888.00 2012-04-18 04:08:25.625 109 12562.70 22.88 54987.80 88888.00 2012-04-18 04:08:25.750 109 12562.70 22.77 54987.80 88888.00 2012-04-18 04:08:25.875 109 12562.62 22.75 54987.85 88888.00 2012-04-18 04:08:26.000 109 12562.58 22.68 54987.80 88888.00 2012-04-18 04:08:26.125 109 12562.60 22.60 54987.82 88888.00 2012-04-18 04:08:26.250 109 12562.50 22.52 54987.85 88888.00 2012-04-18 04:08:26.375 109 12562.52 22.50 54987.85 88888.00 2012-04-18 04:08:26.500 109 12562.52 22.45 54987.82 88888.00 2012-04-18 04:08:26.625 109 12562.58 22.40 54987.80 88888.00 2012-04-18 04:08:26.750 109 12562.65 22.32 54987.80 88888.00 2012-04-18 04:08:26.875 109 12562.60 22.27 54987.82 88888.00 2012-04-18 04:08:27.000 109 12562.62 22.23 54987.80 88888.00 2012-04-18 04:08:27.125 109 12562.67 22.12 54987.80 88888.00 2012-04-18 04:08:27.250 109 12562.67 22.05 54987.82 88888.00 2012-04-18 04:08:27.375 109 12562.73 22.05 54987.82 88888.00 2012-04-18 04:08:27.500 109 12562.62 21.98 54987.80 88888.00 2012-04-18 04:08:27.625 109 12562.58 21.90 54987.82 88888.00 2012-04-18 04:08:27.750 109 12562.55 21.82 54987.80 88888.00 2012-04-18 04:08:27.875 109 12562.60 21.73 54987.78 88888.00 2012-04-18 04:08:28.000 109 12562.65 21.70 54987.82 88888.00 2012-04-18 04:08:28.125 109 12562.67 21.62 54987.82 88888.00 2012-04-18 04:08:28.250 109 12562.67 21.50 54987.78 88888.00 2012-04-18 04:08:28.375 109 12562.70 21.45 54987.78 88888.00 2012-04-18 04:08:28.500 109 12562.70 21.40 54987.82 88888.00 2012-04-18 04:08:28.625 109 12562.73 21.35 54987.80 88888.00 2012-04-18 04:08:28.750 109 12562.70 21.27 54987.82 88888.00 2012-04-18 04:08:28.875 109 12562.65 21.20 54987.82 88888.00 2012-04-18 04:08:29.000 109 12562.62 21.12 54987.82 88888.00 2012-04-18 04:08:29.125 109 12562.58 21.02 54987.85 88888.00 2012-04-18 04:08:29.250 109 12562.48 20.95 54987.85 88888.00 2012-04-18 04:08:29.375 109 12562.50 20.90 54987.85 88888.00 2012-04-18 04:08:29.500 109 12562.55 20.82 54987.85 88888.00 2012-04-18 04:08:29.625 109 12562.55 20.80 54987.85 88888.00 2012-04-18 04:08:29.750 109 12562.52 20.73 54987.82 88888.00 2012-04-18 04:08:29.875 109 12562.45 20.65 54987.78 88888.00 2012-04-18 04:08:30.000 109 12562.50 20.55 54987.85 88888.00 2012-04-18 04:08:30.125 109 12562.50 20.50 54987.85 88888.00 2012-04-18 04:08:30.250 109 12562.42 20.43 54987.82 88888.00 2012-04-18 04:08:30.375 109 12562.45 20.35 54987.82 88888.00 2012-04-18 04:08:30.500 109 12562.42 20.30 54987.82 88888.00 2012-04-18 04:08:30.625 109 12562.45 20.27 54987.82 88888.00 2012-04-18 04:08:30.750 109 12562.42 20.23 54987.80 88888.00 2012-04-18 04:08:30.875 109 12562.40 20.15 54987.80 88888.00 2012-04-18 04:08:31.000 109 12562.38 20.10 54987.78 88888.00 2012-04-18 04:08:31.125 109 12562.40 20.07 54987.80 88888.00 2012-04-18 04:08:31.250 109 12562.40 20.02 54987.82 88888.00 2012-04-18 04:08:31.375 109 12562.40 19.95 54987.82 88888.00 2012-04-18 04:08:31.500 109 12562.33 19.88 54987.80 88888.00 2012-04-18 04:08:31.625 109 12562.35 19.85 54987.82 88888.00 2012-04-18 04:08:31.750 109 12562.38 19.82 54987.82 88888.00 2012-04-18 04:08:31.875 109 12562.38 19.75 54987.80 88888.00 2012-04-18 04:08:32.000 109 12562.33 19.70 54987.80 88888.00 2012-04-18 04:08:32.125 109 12562.33 19.65 54987.85 88888.00 2012-04-18 04:08:32.250 109 12562.30 19.57 54987.85 88888.00 2012-04-18 04:08:32.375 109 12562.30 19.55 54987.82 88888.00 2012-04-18 04:08:32.500 109 12562.25 19.45 54987.85 88888.00 2012-04-18 04:08:32.625 109 12562.27 19.38 54987.88 88888.00 2012-04-18 04:08:32.750 109 12562.27 19.32 54987.88 88888.00 2012-04-18 04:08:32.875 109 12562.25 19.25 54987.85 88888.00 2012-04-18 04:08:33.000 109 12562.25 19.23 54987.85 88888.00 2012-04-18 04:08:33.125 109 12562.17 19.18 54987.88 88888.00 2012-04-18 04:08:33.250 109 12562.12 19.07 54987.88 88888.00 2012-04-18 04:08:33.375 109 12562.12 19.05 54987.88 88888.00 2012-04-18 04:08:33.500 109 12562.15 19.00 54987.88 88888.00 2012-04-18 04:08:33.625 109 12562.12 18.93 54987.90 88888.00 2012-04-18 04:08:33.750 109 12562.05 18.82 54987.88 88888.00 2012-04-18 04:08:33.875 109 12562.08 18.75 54987.88 88888.00 2012-04-18 04:08:34.000 109 12562.12 18.73 54987.88 88888.00 2012-04-18 04:08:34.125 109 12562.10 18.65 54987.88 88888.00 2012-04-18 04:08:34.250 109 12562.02 18.57 54987.88 88888.00 2012-04-18 04:08:34.375 109 12562.08 18.52 54987.90 88888.00 2012-04-18 04:08:34.500 109 12562.15 18.45 54987.88 88888.00 2012-04-18 04:08:34.625 109 12562.17 18.43 54987.88 88888.00 2012-04-18 04:08:34.750 109 12562.15 18.35 54987.90 88888.00 2012-04-18 04:08:34.875 109 12562.12 18.30 54987.90 88888.00 2012-04-18 04:08:35.000 109 12562.15 18.25 54987.85 88888.00 2012-04-18 04:08:35.125 109 12562.10 18.18 54987.88 88888.00 2012-04-18 04:08:35.250 109 12562.02 18.07 54987.85 88888.00 2012-04-18 04:08:35.375 109 12562.10 18.02 54987.85 88888.00 2012-04-18 04:08:35.500 109 12562.12 17.98 54987.88 88888.00 2012-04-18 04:08:35.625 109 12562.17 17.95 54987.88 88888.00 2012-04-18 04:08:35.750 109 12562.12 17.93 54987.88 88888.00 2012-04-18 04:08:35.875 109 12562.08 17.85 54987.85 88888.00 2012-04-18 04:08:36.000 109 12562.10 17.82 54987.85 88888.00 2012-04-18 04:08:36.125 109 12562.08 17.77 54987.85 88888.00 2012-04-18 04:08:36.250 109 12561.92 17.68 54987.85 88888.00 2012-04-18 04:08:36.375 109 12561.92 17.68 54987.85 88888.00 2012-04-18 04:08:36.500 109 12561.98 17.65 54987.82 88888.00 2012-04-18 04:08:36.625 109 12561.95 17.57 54987.85 88888.00 2012-04-18 04:08:36.750 109 12561.98 17.57 54987.80 88888.00 2012-04-18 04:08:36.875 109 12561.98 17.52 54987.80 88888.00 2012-04-18 04:08:37.000 109 12561.95 17.48 54987.82 88888.00 2012-04-18 04:08:37.125 109 12561.95 17.43 54987.82 88888.00 2012-04-18 04:08:37.250 109 12561.90 17.38 54987.82 88888.00 2012-04-18 04:08:37.375 109 12561.90 17.38 54987.85 88888.00 2012-04-18 04:08:37.500 109 12561.88 17.32 54987.82 88888.00 2012-04-18 04:08:37.625 109 12561.85 17.27 54987.82 88888.00 2012-04-18 04:08:37.750 109 12561.88 17.20 54987.82 88888.00 2012-04-18 04:08:37.875 109 12561.88 17.15 54987.82 88888.00 2012-04-18 04:08:38.000 109 12561.85 17.10 54987.80 88888.00 2012-04-18 04:08:38.125 109 12561.83 17.05 54987.85 88888.00 2012-04-18 04:08:38.250 109 12561.80 17.02 54987.85 88888.00 2012-04-18 04:08:38.375 109 12561.80 17.00 54987.85 88888.00 2012-04-18 04:08:38.500 109 12561.80 16.93 54987.82 88888.00 2012-04-18 04:08:38.625 109 12561.80 16.90 54987.80 88888.00 2012-04-18 04:08:38.750 109 12561.88 16.85 54987.82 88888.00 2012-04-18 04:08:38.875 109 12561.95 16.82 54987.82 88888.00 2012-04-18 04:08:39.000 109 12561.90 16.80 54987.78 88888.00 2012-04-18 04:08:39.125 109 12561.88 16.75 54987.78 88888.00 2012-04-18 04:08:39.250 109 12561.85 16.70 54987.80 88888.00 2012-04-18 04:08:39.375 109 12561.83 16.68 54987.80 88888.00 2012-04-18 04:08:39.500 109 12561.80 16.65 54987.78 88888.00 2012-04-18 04:08:39.625 109 12561.80 16.60 54987.78 88888.00 2012-04-18 04:08:39.750 109 12561.83 16.60 54987.78 88888.00 2012-04-18 04:08:39.875 109 12561.85 16.57 54987.78 88888.00 2012-04-18 04:08:40.000 109 12561.95 16.55 54987.78 88888.00 2012-04-18 04:08:40.125 109 12561.98 16.52 54987.78 88888.00 2012-04-18 04:08:40.250 109 12561.90 16.48 54987.78 88888.00 2012-04-18 04:08:40.375 109 12561.92 16.52 54987.78 88888.00 2012-04-18 04:08:40.500 109 12561.95 16.48 54987.75 88888.00 2012-04-18 04:08:40.625 109 12561.95 16.45 54987.75 88888.00 2012-04-18 04:08:40.750 109 12561.90 16.43 54987.75 88888.00 2012-04-18 04:08:40.875 109 12561.77 16.38 54987.75 88888.00 2012-04-18 04:08:41.000 109 12561.75 16.32 54987.75 88888.00 2012-04-18 04:08:41.125 109 12561.73 16.32 54987.78 88888.00 2012-04-18 04:08:41.250 109 12561.67 16.27 54987.75 88888.00 2012-04-18 04:08:41.375 109 12561.77 16.30 54987.72 88888.00 2012-04-18 04:08:41.500 109 12561.75 16.25 54987.70 88888.00 2012-04-18 04:08:41.625 109 12561.77 16.23 54987.72 88888.00 2012-04-18 04:08:41.750 109 12561.80 16.23 54987.72 88888.00 2012-04-18 04:08:41.875 109 12561.73 16.20 54987.70 88888.00 2012-04-18 04:08:42.000 109 12561.77 16.18 54987.70 88888.00 2012-04-18 04:08:42.125 109 12561.85 16.15 54987.70 88888.00 2012-04-18 04:08:42.250 109 12561.85 16.10 54987.70 88888.00 2012-04-18 04:08:42.375 109 12561.85 16.10 54987.68 88888.00 2012-04-18 04:08:42.500 109 12561.73 16.07 54987.65 88888.00 2012-04-18 04:08:42.625 109 12561.67 16.02 54987.65 88888.00 2012-04-18 04:08:42.750 109 12561.67 16.02 54987.68 88888.00 2012-04-18 04:08:42.875 109 12561.67 16.00 54987.68 88888.00 2012-04-18 04:08:43.000 109 12561.67 16.00 54987.65 88888.00 2012-04-18 04:08:43.125 109 12561.67 15.97 54987.65 88888.00 2012-04-18 04:08:43.250 109 12561.62 15.90 54987.62 88888.00 2012-04-18 04:08:43.375 109 12561.67 15.88 54987.62 88888.00 2012-04-18 04:08:43.500 109 12561.73 15.85 54987.62 88888.00 2012-04-18 04:08:43.625 109 12561.77 15.82 54987.68 88888.00 2012-04-18 04:08:43.750 109 12561.73 15.82 54987.70 88888.00 2012-04-18 04:08:43.875 109 12561.73 15.80 54987.65 88888.00 2012-04-18 04:08:44.000 109 12561.70 15.75 54987.62 88888.00 2012-04-18 04:08:44.125 109 12561.65 15.75 54987.65 88888.00 2012-04-18 04:08:44.250 109 12561.62 15.75 54987.68 88888.00 2012-04-18 04:08:44.375 109 12561.70 15.72 54987.65 88888.00 2012-04-18 04:08:44.500 109 12561.73 15.70 54987.62 88888.00 2012-04-18 04:08:44.625 109 12561.67 15.68 54987.60 88888.00 2012-04-18 04:08:44.750 109 12561.67 15.65 54987.62 88888.00 2012-04-18 04:08:44.875 109 12561.77 15.65 54987.60 88888.00 2012-04-18 04:08:45.000 109 12561.83 15.60 54987.60 88888.00 2012-04-18 04:08:45.125 109 12561.77 15.57 54987.62 88888.00 2012-04-18 04:08:45.250 109 12561.67 15.53 54987.62 88888.00 2012-04-18 04:08:45.375 109 12561.70 15.50 54987.62 88888.00 2012-04-18 04:08:45.500 109 12561.67 15.45 54987.62 88888.00 2012-04-18 04:08:45.625 109 12561.67 15.47 54987.62 88888.00 2012-04-18 04:08:45.750 109 12561.65 15.38 54987.62 88888.00 2012-04-18 04:08:45.875 109 12561.60 15.35 54987.62 88888.00 2012-04-18 04:08:46.000 109 12561.62 15.28 54987.62 88888.00 2012-04-18 04:08:46.125 109 12561.62 15.30 54987.65 88888.00 2012-04-18 04:08:46.250 109 12561.62 15.25 54987.65 88888.00 2012-04-18 04:08:46.375 109 12561.67 15.25 54987.60 88888.00 2012-04-18 04:08:46.500 109 12561.73 15.22 54987.65 88888.00 2012-04-18 04:08:46.625 109 12561.70 15.20 54987.62 88888.00 2012-04-18 04:08:46.750 109 12561.65 15.20 54987.60 88888.00 2012-04-18 04:08:46.875 109 12561.65 15.15 54987.60 88888.00 2012-04-18 04:08:47.000 109 12561.67 15.10 54987.57 88888.00 2012-04-18 04:08:47.125 109 12561.67 15.07 54987.55 88888.00 2012-04-18 04:08:47.250 109 12561.65 15.03 54987.57 88888.00 2012-04-18 04:08:47.375 109 12561.65 15.03 54987.57 88888.00 2012-04-18 04:08:47.500 109 12561.62 15.03 54987.57 88888.00 2012-04-18 04:08:47.625 109 12561.60 14.97 54987.57 88888.00 2012-04-18 04:08:47.750 109 12561.55 14.93 54987.55 88888.00 2012-04-18 04:08:47.875 109 12561.60 14.93 54987.55 88888.00 2012-04-18 04:08:48.000 109 12561.60 14.88 54987.55 88888.00 2012-04-18 04:08:48.125 109 12561.58 14.88 54987.55 88888.00 2012-04-18 04:08:48.250 109 12561.50 14.80 54987.55 88888.00 2012-04-18 04:08:48.375 109 12561.50 14.80 54987.53 88888.00 2012-04-18 04:08:48.500 109 12561.50 14.80 54987.53 88888.00 2012-04-18 04:08:48.625 109 12561.50 14.80 54987.55 88888.00 2012-04-18 04:08:48.750 109 12561.48 14.78 54987.53 88888.00 2012-04-18 04:08:48.875 109 12561.42 14.70 54987.53 88888.00 2012-04-18 04:08:49.000 109 12561.48 14.70 54987.55 88888.00 2012-04-18 04:08:49.125 109 12561.55 14.70 54987.53 88888.00 2012-04-18 04:08:49.250 109 12561.48 14.65 54987.53 88888.00 2012-04-18 04:08:49.375 109 12561.40 14.65 54987.55 88888.00 2012-04-18 04:08:49.500 109 12561.40 14.65 54987.55 88888.00 2012-04-18 04:08:49.625 109 12561.42 14.65 54987.57 88888.00 2012-04-18 04:08:49.750 109 12561.40 14.62 54987.55 88888.00 2012-04-18 04:08:49.875 109 12561.38 14.62 54987.55 88888.00 2012-04-18 04:08:50.000 109 12561.38 14.57 54987.53 88888.00 2012-04-18 04:08:50.125 109 12561.30 14.55 54987.53 88888.00 2012-04-18 04:08:50.250 109 12561.25 14.55 54987.57 88888.00 2012-04-18 04:08:50.375 109 12561.33 14.55 54987.55 88888.00 2012-04-18 04:08:50.500 109 12561.38 14.55 54987.57 88888.00 2012-04-18 04:08:50.625 109 12561.33 14.53 54987.57 88888.00 2012-04-18 04:08:50.750 109 12561.27 14.50 54987.55 88888.00 2012-04-18 04:08:50.875 109 12561.33 14.50 54987.53 88888.00 2012-04-18 04:08:51.000 109 12561.33 14.45 54987.50 88888.00 2012-04-18 04:08:51.125 109 12561.30 14.40 54987.50 88888.00 2012-04-18 04:08:51.250 109 12561.30 14.40 54987.53 88888.00 2012-04-18 04:08:51.375 109 12561.27 14.38 54987.53 88888.00 2012-04-18 04:08:51.500 109 12561.27 14.40 54987.53 88888.00 2012-04-18 04:08:51.625 109 12561.27 14.38 54987.47 88888.00 2012-04-18 04:08:51.750 109 12561.23 14.35 54987.47 88888.00 2012-04-18 04:08:51.875 109 12561.20 14.30 54987.47 88888.00 2012-04-18 04:08:52.000 109 12561.20 14.32 54987.47 88888.00 2012-04-18 04:08:52.125 109 12561.23 14.32 54987.47 88888.00 2012-04-18 04:08:52.250 109 12561.23 14.28 54987.50 88888.00 2012-04-18 04:08:52.375 109 12561.17 14.30 54987.47 88888.00 2012-04-18 04:08:52.500 109 12561.15 14.28 54987.47 88888.00 2012-04-18 04:08:52.625 109 12561.17 14.30 54987.47 88888.00 2012-04-18 04:08:52.750 109 12561.25 14.30 54987.47 88888.00 2012-04-18 04:08:52.875 109 12561.25 14.28 54987.47 88888.00 2012-04-18 04:08:53.000 109 12561.17 14.22 54987.47 88888.00 2012-04-18 04:08:53.125 109 12561.15 14.22 54987.45 88888.00 2012-04-18 04:08:53.250 109 12561.17 14.18 54987.45 88888.00 2012-04-18 04:08:53.375 109 12561.17 14.18 54987.45 88888.00 2012-04-18 04:08:53.500 109 12561.12 14.15 54987.45 88888.00 2012-04-18 04:08:53.625 109 12561.12 14.15 54987.45 88888.00 2012-04-18 04:08:53.750 109 12561.10 14.12 54987.47 88888.00 2012-04-18 04:08:53.875 109 12561.08 14.05 54987.47 88888.00 2012-04-18 04:08:54.000 109 12561.10 14.05 54987.45 88888.00 2012-04-18 04:08:54.125 109 12561.10 14.03 54987.45 88888.00 2012-04-18 04:08:54.250 109 12561.08 13.97 54987.45 88888.00 2012-04-18 04:08:54.375 109 12561.02 13.95 54987.40 88888.00 2012-04-18 04:08:54.500 109 12561.08 13.97 54987.40 88888.00 2012-04-18 04:08:54.625 109 12561.05 13.97 54987.43 88888.00 2012-04-18 04:08:54.750 109 12561.00 13.97 54987.43 88888.00 2012-04-18 04:08:54.875 109 12561.00 13.95 54987.45 88888.00 2012-04-18 04:08:55.000 109 12560.95 13.95 54987.43 88888.00 2012-04-18 04:08:55.125 109 12560.90 13.93 54987.43 88888.00 2012-04-18 04:08:55.250 109 12560.83 13.93 54987.43 88888.00 2012-04-18 04:08:55.375 109 12560.83 13.93 54987.40 88888.00 2012-04-18 04:08:55.500 109 12560.85 13.90 54987.45 88888.00 2012-04-18 04:08:55.625 109 12560.85 13.90 54987.45 88888.00 2012-04-18 04:08:55.750 109 12560.85 13.88 54987.45 88888.00 2012-04-18 04:08:55.875 109 12560.83 13.88 54987.43 88888.00 2012-04-18 04:08:56.000 109 12560.83 13.85 54987.43 88888.00 2012-04-18 04:08:56.125 109 12560.80 13.80 54987.43 88888.00 2012-04-18 04:08:56.250 109 12560.80 13.80 54987.40 88888.00 2012-04-18 04:08:56.375 109 12560.80 13.80 54987.43 88888.00 2012-04-18 04:08:56.500 109 12560.80 13.82 54987.43 88888.00 2012-04-18 04:08:56.625 109 12560.77 13.78 54987.40 88888.00 2012-04-18 04:08:56.750 109 12560.77 13.78 54987.40 88888.00 2012-04-18 04:08:56.875 109 12560.75 13.78 54987.40 88888.00 2012-04-18 04:08:57.000 109 12560.80 13.75 54987.40 88888.00 2012-04-18 04:08:57.125 109 12560.80 13.75 54987.40 88888.00 2012-04-18 04:08:57.250 109 12560.75 13.72 54987.40 88888.00 2012-04-18 04:08:57.375 109 12560.80 13.70 54987.40 88888.00 2012-04-18 04:08:57.500 109 12560.80 13.65 54987.38 88888.00 2012-04-18 04:08:57.625 109 12560.80 13.62 54987.38 88888.00 2012-04-18 04:08:57.750 109 12560.77 13.62 54987.35 88888.00 2012-04-18 04:08:57.875 109 12560.75 13.65 54987.35 88888.00 2012-04-18 04:08:58.000 109 12560.73 13.60 54987.32 88888.00 2012-04-18 04:08:58.125 109 12560.73 13.57 54987.35 88888.00 2012-04-18 04:08:58.250 109 12560.67 13.62 54987.35 88888.00 2012-04-18 04:08:58.375 109 12560.70 13.60 54987.35 88888.00 2012-04-18 04:08:58.500 109 12560.65 13.62 54987.35 88888.00 2012-04-18 04:08:58.625 109 12560.65 13.62 54987.35 88888.00 2012-04-18 04:08:58.750 109 12560.62 13.57 54987.35 88888.00 2012-04-18 04:08:58.875 109 12560.65 13.57 54987.32 88888.00 2012-04-18 04:08:59.000 109 12560.62 13.57 54987.32 88888.00 2012-04-18 04:08:59.125 109 12560.58 13.57 54987.30 88888.00 2012-04-18 04:08:59.250 109 12560.50 13.57 54987.35 88888.00 2012-04-18 04:08:59.375 109 12560.55 13.57 54987.32 88888.00 2012-04-18 04:08:59.500 109 12560.60 13.57 54987.30 88888.00 2012-04-18 04:08:59.625 109 12560.60 13.57 54987.32 88888.00 2012-04-18 04:08:59.750 109 12560.58 13.57 54987.32 88888.00 2012-04-18 04:08:59.875 109 12560.58 13.55 54987.32 88888.00 2012-04-18 04:09:00.000 109 12560.55 13.55 54987.32 88888.00 2012-04-18 04:09:00.125 109 12560.50 13.53 54987.28 88888.00 2012-04-18 04:09:00.250 109 12560.48 13.55 54987.32 88888.00 2012-04-18 04:09:00.375 109 12560.48 13.55 54987.35 88888.00 2012-04-18 04:09:00.500 109 12560.45 13.55 54987.32 88888.00 2012-04-18 04:09:00.625 109 12560.42 13.53 54987.32 88888.00 2012-04-18 04:09:00.750 109 12560.52 13.53 54987.32 88888.00 2012-04-18 04:09:00.875 109 12560.58 13.47 54987.32 88888.00 2012-04-18 04:09:01.000 109 12560.52 13.47 54987.28 88888.00 2012-04-18 04:09:01.125 109 12560.45 13.45 54987.28 88888.00 2012-04-18 04:09:01.250 109 12560.42 13.43 54987.30 88888.00 2012-04-18 04:09:01.375 109 12560.45 13.43 54987.30 88888.00 2012-04-18 04:09:01.500 109 12560.42 13.43 54987.30 88888.00 2012-04-18 04:09:01.625 109 12560.42 13.40 54987.28 88888.00 2012-04-18 04:09:01.750 109 12560.48 13.38 54987.28 88888.00 2012-04-18 04:09:01.875 109 12560.45 13.38 54987.28 88888.00 2012-04-18 04:09:02.000 109 12560.50 13.35 54987.25 88888.00 2012-04-18 04:09:02.125 109 12560.55 13.30 54987.25 88888.00 2012-04-18 04:09:02.250 109 12560.60 13.32 54987.28 88888.00 2012-04-18 04:09:02.375 109 12560.58 13.32 54987.28 88888.00 2012-04-18 04:09:02.500 109 12560.55 13.32 54987.25 88888.00 2012-04-18 04:09:02.625 109 12560.55 13.30 54987.25 88888.00 2012-04-18 04:09:02.750 109 12560.58 13.28 54987.22 88888.00 2012-04-18 04:09:02.875 109 12560.58 13.30 54987.22 88888.00 2012-04-18 04:09:03.000 109 12560.52 13.28 54987.22 88888.00 2012-04-18 04:09:03.125 109 12560.50 13.28 54987.22 88888.00 2012-04-18 04:09:03.250 109 12560.55 13.30 54987.20 88888.00 2012-04-18 04:09:03.375 109 12560.60 13.28 54987.22 88888.00 2012-04-18 04:09:03.500 109 12560.65 13.28 54987.22 88888.00 2012-04-18 04:09:03.625 109 12560.60 13.30 54987.22 88888.00 2012-04-18 04:09:03.750 109 12560.65 13.30 54987.20 88888.00 2012-04-18 04:09:03.875 109 12560.65 13.30 54987.20 88888.00 2012-04-18 04:09:04.000 109 12560.62 13.30 54987.20 88888.00 2012-04-18 04:09:04.125 109 12560.55 13.28 54987.18 88888.00 2012-04-18 04:09:04.250 109 12560.58 13.28 54987.18 88888.00 2012-04-18 04:09:04.375 109 12560.58 13.28 54987.15 88888.00 2012-04-18 04:09:04.500 109 12560.58 13.25 54987.15 88888.00 2012-04-18 04:09:04.625 109 12560.60 13.25 54987.15 88888.00 2012-04-18 04:09:04.750 109 12560.65 13.28 54987.18 88888.00 2012-04-18 04:09:04.875 109 12560.58 13.25 54987.15 88888.00 2012-04-18 04:09:05.000 109 12560.52 13.25 54987.18 88888.00 2012-04-18 04:09:05.125 109 12560.52 13.28 54987.15 88888.00 2012-04-18 04:09:05.250 109 12560.50 13.25 54987.18 88888.00 2012-04-18 04:09:05.375 109 12560.55 13.28 54987.15 88888.00 2012-04-18 04:09:05.500 109 12560.55 13.25 54987.15 88888.00 2012-04-18 04:09:05.625 109 12560.52 13.25 54987.10 88888.00 2012-04-18 04:09:05.750 109 12560.55 13.22 54987.12 88888.00 2012-04-18 04:09:05.875 109 12560.52 13.20 54987.10 88888.00 2012-04-18 04:09:06.000 109 12560.45 13.22 54987.10 88888.00 2012-04-18 04:09:06.125 109 12560.42 13.25 54987.12 88888.00 2012-04-18 04:09:06.250 109 12560.45 13.20 54987.07 88888.00 2012-04-18 04:09:06.375 109 12560.42 13.22 54987.07 88888.00 2012-04-18 04:09:06.500 109 12560.42 13.18 54987.07 88888.00 2012-04-18 04:09:06.625 109 12560.48 13.18 54987.07 88888.00 2012-04-18 04:09:06.750 109 12560.48 13.18 54987.10 88888.00 2012-04-18 04:09:06.875 109 12560.40 13.12 54987.07 88888.00 2012-04-18 04:09:07.000 109 12560.42 13.12 54987.05 88888.00 2012-04-18 04:09:07.125 109 12560.42 13.10 54987.05 88888.00 2012-04-18 04:09:07.250 109 12560.38 13.07 54987.03 88888.00 2012-04-18 04:09:07.375 109 12560.38 13.07 54987.03 88888.00 2012-04-18 04:09:07.500 109 12560.35 13.05 54987.05 88888.00 2012-04-18 04:09:07.625 109 12560.35 13.05 54987.03 88888.00 2012-04-18 04:09:07.750 109 12560.30 13.03 54987.03 88888.00 2012-04-18 04:09:07.875 109 12560.25 13.00 54987.05 88888.00 2012-04-18 04:09:08.000 109 12560.25 13.00 54987.03 88888.00 2012-04-18 04:09:08.125 109 12560.27 12.95 54987.03 88888.00 2012-04-18 04:09:08.250 109 12560.27 12.97 54987.00 88888.00 2012-04-18 04:09:08.375 109 12560.23 12.97 54987.00 88888.00 2012-04-18 04:09:08.500 109 12560.20 12.95 54987.00 88888.00 2012-04-18 04:09:08.625 109 12560.25 12.93 54987.03 88888.00 2012-04-18 04:09:08.750 109 12560.30 12.93 54987.03 88888.00 2012-04-18 04:09:08.875 109 12560.30 12.93 54987.03 88888.00 2012-04-18 04:09:09.000 109 12560.25 12.93 54986.97 88888.00 2012-04-18 04:09:09.125 109 12560.27 12.88 54986.93 88888.00 2012-04-18 04:09:09.250 109 12560.30 12.85 54986.93 88888.00 2012-04-18 04:09:09.375 109 12560.33 12.88 54986.93 88888.00 2012-04-18 04:09:09.500 109 12560.30 12.88 54986.93 88888.00 2012-04-18 04:09:09.625 109 12560.33 12.82 54986.93 88888.00 2012-04-18 04:09:09.750 109 12560.33 12.82 54986.93 88888.00 2012-04-18 04:09:09.875 109 12560.25 12.82 54986.90 88888.00 2012-04-18 04:09:10.000 109 12560.25 12.80 54986.93 88888.00 2012-04-18 04:09:10.125 109 12560.25 12.80 54986.93 88888.00 2012-04-18 04:09:10.250 109 12560.27 12.80 54986.93 88888.00 2012-04-18 04:09:10.375 109 12560.33 12.80 54986.93 88888.00 2012-04-18 04:09:10.500 109 12560.27 12.78 54986.93 88888.00 2012-04-18 04:09:10.625 109 12560.23 12.78 54986.90 88888.00 2012-04-18 04:09:10.750 109 12560.25 12.75 54986.93 88888.00 2012-04-18 04:09:10.875 109 12560.30 12.72 54986.90 88888.00 2012-04-18 04:09:11.000 109 12560.30 12.68 54986.90 88888.00 2012-04-18 04:09:11.125 109 12560.30 12.70 54986.90 88888.00 2012-04-18 04:09:11.250 109 12560.30 12.65 54986.93 88888.00 2012-04-18 04:09:11.375 109 12560.25 12.70 54986.93 88888.00 2012-04-18 04:09:11.500 109 12560.20 12.70 54986.93 88888.00 2012-04-18 04:09:11.625 109 12560.25 12.65 54986.93 88888.00 2012-04-18 04:09:11.750 109 12560.25 12.62 54986.90 88888.00 2012-04-18 04:09:11.875 109 12560.20 12.57 54986.88 88888.00 2012-04-18 04:09:12.000 109 12560.20 12.53 54986.88 88888.00 2012-04-18 04:09:12.125 109 12560.23 12.53 54986.85 88888.00 2012-04-18 04:09:12.250 109 12560.20 12.55 54986.90 88888.00 2012-04-18 04:09:12.375 109 12560.23 12.55 54986.88 88888.00 2012-04-18 04:09:12.500 109 12560.23 12.47 54986.85 88888.00 2012-04-18 04:09:12.625 109 12560.27 12.43 54986.85 88888.00 2012-04-18 04:09:12.750 109 12560.25 12.45 54986.82 88888.00 2012-04-18 04:09:12.875 109 12560.20 12.45 54986.85 88888.00 2012-04-18 04:09:13.000 109 12560.27 12.45 54986.82 88888.00 2012-04-18 04:09:13.125 109 12560.30 12.40 54986.82 88888.00 2012-04-18 04:09:13.250 109 12560.27 12.40 54986.82 88888.00 2012-04-18 04:09:13.375 109 12560.23 12.35 54986.82 88888.00 2012-04-18 04:09:13.500 109 12560.23 12.35 54986.82 88888.00 2012-04-18 04:09:13.625 109 12560.25 12.35 54986.82 88888.00 2012-04-18 04:09:13.750 109 12560.25 12.32 54986.82 88888.00 2012-04-18 04:09:13.875 109 12560.25 12.30 54986.80 88888.00 2012-04-18 04:09:14.000 109 12560.23 12.28 54986.80 88888.00 2012-04-18 04:09:14.125 109 12560.25 12.25 54986.75 88888.00 2012-04-18 04:09:14.250 109 12560.17 12.20 54986.72 88888.00 2012-04-18 04:09:14.375 109 12560.20 12.12 54986.75 88888.00 2012-04-18 04:09:14.500 109 12560.25 12.12 54986.78 88888.00 2012-04-18 04:09:14.625 109 12560.25 12.15 54986.75 88888.00 2012-04-18 04:09:14.750 109 12560.23 12.12 54986.78 88888.00 2012-04-18 04:09:14.875 109 12560.20 12.07 54986.75 88888.00 2012-04-18 04:09:15.000 109 12560.20 12.07 54986.75 88888.00 2012-04-18 04:09:15.125 109 12560.23 12.05 54986.72 88888.00 2012-04-18 04:09:15.250 109 12560.30 12.03 54986.72 88888.00 2012-04-18 04:09:15.375 109 12560.33 12.00 54986.75 88888.00 2012-04-18 04:09:15.500 109 12560.27 11.97 54986.75 88888.00 2012-04-18 04:09:15.625 109 12560.23 12.00 54986.72 88888.00 2012-04-18 04:09:15.750 109 12560.27 12.00 54986.72 88888.00 2012-04-18 04:09:15.875 109 12560.33 11.97 54986.70 88888.00 2012-04-18 04:09:16.000 109 12560.38 11.95 54986.70 88888.00 2012-04-18 04:09:16.125 109 12560.33 11.97 54986.70 88888.00 2012-04-18 04:09:16.250 109 12560.27 11.95 54986.72 88888.00 2012-04-18 04:09:16.375 109 12560.27 11.95 54986.70 88888.00 2012-04-18 04:09:16.500 109 12560.25 11.90 54986.68 88888.00 2012-04-18 04:09:16.625 109 12560.25 11.85 54986.65 88888.00 2012-04-18 04:09:16.750 109 12560.27 11.82 54986.68 88888.00 2012-04-18 04:09:16.875 109 12560.33 11.80 54986.68 88888.00 2012-04-18 04:09:17.000 109 12560.35 11.80 54986.65 88888.00 2012-04-18 04:09:17.125 109 12560.30 11.80 54986.68 88888.00 2012-04-18 04:09:17.250 109 12560.20 11.80 54986.68 88888.00 2012-04-18 04:09:17.375 109 12560.15 11.82 54986.70 88888.00 2012-04-18 04:09:17.500 109 12560.17 11.80 54986.65 88888.00 2012-04-18 04:09:17.625 109 12560.25 11.78 54986.60 88888.00 2012-04-18 04:09:17.750 109 12560.27 11.75 54986.62 88888.00 2012-04-18 04:09:17.875 109 12560.23 11.72 54986.62 88888.00 2012-04-18 04:09:18.000 109 12560.27 11.72 54986.60 88888.00 2012-04-18 04:09:18.125 109 12560.30 11.75 54986.62 88888.00 2012-04-18 04:09:18.250 109 12560.27 11.70 54986.62 88888.00 2012-04-18 04:09:18.375 109 12560.27 11.65 54986.60 88888.00 2012-04-18 04:09:18.500 109 12560.30 11.62 54986.60 88888.00 2012-04-18 04:09:18.625 109 12560.35 11.62 54986.57 88888.00 2012-04-18 04:09:18.750 109 12560.38 11.65 54986.57 88888.00 2012-04-18 04:09:18.875 109 12560.40 11.60 54986.57 88888.00 2012-04-18 04:09:19.000 109 12560.40 11.57 54986.55 88888.00 2012-04-18 04:09:19.125 109 12560.33 11.55 54986.57 88888.00 2012-04-18 04:09:19.250 109 12560.23 11.50 54986.55 88888.00 2012-04-18 04:09:19.375 109 12560.30 11.53 54986.60 88888.00 2012-04-18 04:09:19.500 109 12560.38 11.50 54986.55 88888.00 2012-04-18 04:09:19.625 109 12560.38 11.47 54986.57 88888.00 2012-04-18 04:09:19.750 109 12560.35 11.47 54986.57 88888.00 2012-04-18 04:09:19.875 109 12560.38 11.45 54986.57 88888.00 2012-04-18 04:09:20.000 109 12560.45 11.50 54986.57 88888.00 2012-04-18 04:09:20.125 109 12560.40 11.45 54986.55 88888.00 2012-04-18 04:09:20.250 109 12560.33 11.43 54986.55 88888.00 2012-04-18 04:09:20.375 109 12560.35 11.43 54986.53 88888.00 2012-04-18 04:09:20.500 109 12560.40 11.43 54986.53 88888.00 2012-04-18 04:09:20.625 109 12560.40 11.45 54986.53 88888.00 2012-04-18 04:09:20.750 109 12560.42 11.45 54986.55 88888.00 2012-04-18 04:09:20.875 109 12560.45 11.45 54986.55 88888.00 2012-04-18 04:09:21.000 109 12560.40 11.43 54986.53 88888.00 2012-04-18 04:09:21.125 109 12560.35 11.43 54986.55 88888.00 2012-04-18 04:09:21.250 109 12560.38 11.40 54986.53 88888.00 2012-04-18 04:09:21.375 109 12560.35 11.43 54986.53 88888.00 2012-04-18 04:09:21.500 109 12560.35 11.40 54986.50 88888.00 2012-04-18 04:09:21.625 109 12560.38 11.38 54986.50 88888.00 2012-04-18 04:09:21.750 109 12560.38 11.32 54986.50 88888.00 2012-04-18 04:09:21.875 109 12560.35 11.30 54986.50 88888.00 2012-04-18 04:09:22.000 109 12560.40 11.35 54986.50 88888.00 2012-04-18 04:09:22.125 109 12560.42 11.35 54986.50 88888.00 2012-04-18 04:09:22.250 109 12560.38 11.28 54986.50 88888.00 2012-04-18 04:09:22.375 109 12560.40 11.28 54986.47 88888.00 2012-04-18 04:09:22.500 109 12560.38 11.28 54986.50 88888.00 2012-04-18 04:09:22.625 109 12560.33 11.22 54986.45 88888.00 2012-04-18 04:09:22.750 109 12560.30 11.22 54986.47 88888.00 2012-04-18 04:09:22.875 109 12560.38 11.22 54986.45 88888.00 2012-04-18 04:09:23.000 109 12560.42 11.22 54986.45 88888.00 2012-04-18 04:09:23.125 109 12560.35 11.22 54986.45 88888.00 2012-04-18 04:09:23.250 109 12560.25 11.22 54986.47 88888.00 2012-04-18 04:09:23.375 109 12560.25 11.20 54986.45 88888.00 2012-04-18 04:09:23.500 109 12560.27 11.18 54986.43 88888.00 2012-04-18 04:09:23.625 109 12560.33 11.15 54986.43 88888.00 2012-04-18 04:09:23.750 109 12560.35 11.15 54986.45 88888.00 2012-04-18 04:09:23.875 109 12560.38 11.15 54986.43 88888.00 2012-04-18 04:09:24.000 109 12560.42 11.15 54986.43 88888.00 2012-04-18 04:09:24.125 109 12560.45 11.12 54986.40 88888.00 2012-04-18 04:09:24.250 109 12560.40 11.07 54986.40 88888.00 2012-04-18 04:09:24.375 109 12560.40 11.07 54986.40 88888.00 2012-04-18 04:09:24.500 109 12560.48 11.10 54986.43 88888.00 2012-04-18 04:09:24.625 109 12560.45 11.07 54986.40 88888.00 2012-04-18 04:09:24.750 109 12560.45 11.07 54986.43 88888.00 2012-04-18 04:09:24.875 109 12560.48 11.07 54986.43 88888.00 2012-04-18 04:09:25.000 109 12560.40 11.03 54986.40 88888.00 2012-04-18 04:09:25.125 109 12560.30 10.97 54986.43 88888.00 2012-04-18 04:09:25.250 109 12560.33 10.95 54986.43 88888.00 2012-04-18 04:09:25.375 109 12560.40 10.97 54986.43 88888.00 2012-04-18 04:09:25.500 109 12560.40 10.97 54986.40 88888.00 2012-04-18 04:09:25.625 109 12560.35 10.97 54986.38 88888.00 2012-04-18 04:09:25.750 109 12560.38 10.97 54986.38 88888.00 2012-04-18 04:09:25.875 109 12560.33 10.93 54986.40 88888.00 2012-04-18 04:09:26.000 109 12560.35 10.95 54986.38 88888.00 2012-04-18 04:09:26.125 109 12560.42 10.90 54986.38 88888.00 2012-04-18 04:09:26.250 109 12560.40 10.88 54986.40 88888.00 2012-04-18 04:09:26.375 109 12560.42 10.90 54986.38 88888.00 2012-04-18 04:09:26.500 109 12560.42 10.93 54986.40 88888.00 2012-04-18 04:09:26.625 109 12560.45 10.90 54986.38 88888.00 2012-04-18 04:09:26.750 109 12560.48 10.90 54986.35 88888.00 2012-04-18 04:09:26.875 109 12560.45 10.88 54986.32 88888.00 2012-04-18 04:09:27.000 109 12560.40 10.85 54986.32 88888.00 2012-04-18 04:09:27.125 109 12560.35 10.88 54986.32 88888.00 2012-04-18 04:09:27.250 109 12560.35 10.88 54986.35 88888.00 2012-04-18 04:09:27.375 109 12560.48 10.88 54986.32 88888.00 2012-04-18 04:09:27.500 109 12560.52 10.85 54986.35 88888.00 2012-04-18 04:09:27.625 109 12560.52 10.85 54986.35 88888.00 2012-04-18 04:09:27.750 109 12560.52 10.85 54986.35 88888.00 2012-04-18 04:09:27.875 109 12560.52 10.80 54986.35 88888.00 2012-04-18 04:09:28.000 109 12560.50 10.80 54986.35 88888.00 2012-04-18 04:09:28.125 109 12560.50 10.75 54986.35 88888.00 2012-04-18 04:09:28.250 109 12560.48 10.75 54986.35 88888.00 2012-04-18 04:09:28.375 109 12560.50 10.75 54986.35 88888.00 2012-04-18 04:09:28.500 109 12560.50 10.75 54986.35 88888.00 2012-04-18 04:09:28.625 109 12560.45 10.75 54986.32 88888.00 2012-04-18 04:09:28.750 109 12560.45 10.72 54986.32 88888.00 2012-04-18 04:09:28.875 109 12560.42 10.75 54986.35 88888.00 2012-04-18 04:09:29.000 109 12560.48 10.72 54986.32 88888.00 2012-04-18 04:09:29.125 109 12560.40 10.70 54986.32 88888.00 2012-04-18 04:09:29.250 109 12560.38 10.68 54986.32 88888.00 2012-04-18 04:09:29.375 109 12560.42 10.70 54986.32 88888.00 2012-04-18 04:09:29.500 109 12560.45 10.70 54986.32 88888.00 2012-04-18 04:09:29.625 109 12560.45 10.68 54986.32 88888.00 2012-04-18 04:09:29.750 109 12560.45 10.65 54986.32 88888.00 2012-04-18 04:09:29.875 109 12560.42 10.68 54986.30 88888.00 2012-04-18 04:09:30.000 109 12560.35 10.70 54986.32 88888.00 2012-04-18 04:09:30.125 109 12560.33 10.70 54986.30 88888.00 2012-04-18 04:09:30.250 109 12560.30 10.68 54986.30 88888.00 2012-04-18 04:09:30.375 109 12560.35 10.70 54986.28 88888.00 2012-04-18 04:09:30.500 109 12560.40 10.70 54986.30 88888.00 2012-04-18 04:09:30.625 109 12560.38 10.72 54986.30 88888.00 2012-04-18 04:09:30.750 109 12560.33 10.68 54986.32 88888.00 2012-04-18 04:09:30.875 109 12560.30 10.70 54986.32 88888.00 2012-04-18 04:09:31.000 109 12560.25 10.70 54986.28 88888.00 2012-04-18 04:09:31.125 109 12560.17 10.70 54986.30 88888.00 2012-04-18 04:09:31.250 109 12560.23 10.70 54986.32 88888.00 2012-04-18 04:09:31.375 109 12560.27 10.70 54986.30 88888.00 2012-04-18 04:09:31.500 109 12560.27 10.68 54986.28 88888.00 2012-04-18 04:09:31.625 109 12560.33 10.68 54986.30 88888.00 2012-04-18 04:09:31.750 109 12560.33 10.70 54986.30 88888.00 2012-04-18 04:09:31.875 109 12560.30 10.70 54986.28 88888.00 2012-04-18 04:09:32.000 109 12560.30 10.68 54986.22 88888.00 2012-04-18 04:09:32.125 109 12560.33 10.62 54986.25 88888.00 2012-04-18 04:09:32.250 109 12560.30 10.65 54986.25 88888.00 2012-04-18 04:09:32.375 109 12560.35 10.65 54986.22 88888.00 2012-04-18 04:09:32.500 109 12560.33 10.68 54986.25 88888.00 2012-04-18 04:09:32.625 109 12560.27 10.68 54986.25 88888.00 2012-04-18 04:09:32.750 109 12560.33 10.65 54986.25 88888.00 2012-04-18 04:09:32.875 109 12560.38 10.62 54986.22 88888.00 2012-04-18 04:09:33.000 109 12560.40 10.62 54986.22 88888.00 2012-04-18 04:09:33.125 109 12560.42 10.60 54986.25 88888.00 2012-04-18 04:09:33.250 109 12560.35 10.62 54986.25 88888.00 2012-04-18 04:09:33.375 109 12560.40 10.65 54986.22 88888.00 2012-04-18 04:09:33.500 109 12560.42 10.60 54986.22 88888.00 2012-04-18 04:09:33.625 109 12560.45 10.55 54986.22 88888.00 2012-04-18 04:09:33.750 109 12560.45 10.57 54986.22 88888.00 2012-04-18 04:09:33.875 109 12560.45 10.60 54986.25 88888.00 2012-04-18 04:09:34.000 109 12560.45 10.55 54986.22 88888.00 2012-04-18 04:09:34.125 109 12560.45 10.50 54986.22 88888.00 2012-04-18 04:09:34.250 109 12560.42 10.55 54986.22 88888.00 2012-04-18 04:09:34.375 109 12560.48 10.55 54986.25 88888.00 2012-04-18 04:09:34.500 109 12560.48 10.55 54986.25 88888.00 2012-04-18 04:09:34.625 109 12560.48 10.53 54986.20 88888.00 2012-04-18 04:09:34.750 109 12560.45 10.50 54986.20 88888.00 2012-04-18 04:09:34.875 109 12560.55 10.50 54986.20 88888.00 2012-04-18 04:09:35.000 109 12560.62 10.47 54986.20 88888.00 2012-04-18 04:09:35.125 109 12560.60 10.50 54986.20 88888.00 2012-04-18 04:09:35.250 109 12560.52 10.47 54986.22 88888.00 2012-04-18 04:09:35.375 109 12560.60 10.53 54986.28 88888.00 2012-04-18 04:09:35.500 109 12560.62 10.53 54986.22 88888.00 2012-04-18 04:09:35.625 109 12560.65 10.47 54986.18 88888.00 2012-04-18 04:09:35.750 109 12560.67 10.50 54986.18 88888.00 2012-04-18 04:09:35.875 109 12560.70 10.53 54986.20 88888.00 2012-04-18 04:09:36.000 109 12560.75 10.53 54986.20 88888.00 2012-04-18 04:09:36.125 109 12560.73 10.47 54986.20 88888.00 2012-04-18 04:09:36.250 109 12560.65 10.47 54986.25 88888.00 2012-04-18 04:09:36.375 109 12560.65 10.50 54986.22 88888.00 2012-04-18 04:09:36.500 109 12560.65 10.53 54986.25 88888.00 2012-04-18 04:09:36.625 109 12560.67 10.50 54986.22 88888.00 2012-04-18 04:09:36.750 109 12560.62 10.50 54986.22 88888.00 2012-04-18 04:09:36.875 109 12560.62 10.53 54986.25 88888.00 2012-04-18 04:09:37.000 109 12560.62 10.47 54986.25 88888.00 2012-04-18 04:09:37.125 109 12560.62 10.47 54986.25 88888.00 2012-04-18 04:09:37.250 109 12560.62 10.47 54986.20 88888.00 2012-04-18 04:09:37.375 109 12560.73 10.50 54986.22 88888.00 2012-04-18 04:09:37.500 109 12560.80 10.53 54986.22 88888.00 2012-04-18 04:09:37.625 109 12560.80 10.47 54986.20 88888.00 2012-04-18 04:09:37.750 109 12560.77 10.45 54986.18 88888.00 2012-04-18 04:09:37.875 109 12560.75 10.47 54986.22 88888.00 2012-04-18 04:09:38.000 109 12560.73 10.45 54986.20 88888.00 2012-04-18 04:09:38.125 109 12560.65 10.45 54986.20 88888.00 2012-04-18 04:09:38.250 109 12560.67 10.45 54986.20 88888.00 2012-04-18 04:09:38.375 109 12560.77 10.43 54986.20 88888.00 2012-04-18 04:09:38.500 109 12560.85 10.45 54986.18 88888.00 2012-04-18 04:09:38.625 109 12560.85 10.43 54986.18 88888.00 2012-04-18 04:09:38.750 109 12560.80 10.43 54986.18 88888.00 2012-04-18 04:09:38.875 109 12560.77 10.43 54986.18 88888.00 2012-04-18 04:09:39.000 109 12560.80 10.40 54986.18 88888.00 2012-04-18 04:09:39.125 109 12560.77 10.45 54986.20 88888.00 2012-04-18 04:09:39.250 109 12560.73 10.47 54986.20 88888.00 2012-04-18 04:09:39.375 109 12560.75 10.45 54986.18 88888.00 2012-04-18 04:09:39.500 109 12560.77 10.40 54986.20 88888.00 2012-04-18 04:09:39.625 109 12560.83 10.40 54986.20 88888.00 2012-04-18 04:09:39.750 109 12560.83 10.40 54986.20 88888.00 2012-04-18 04:09:39.875 109 12560.83 10.40 54986.20 88888.00 2012-04-18 04:09:40.000 109 12560.83 10.43 54986.22 88888.00 2012-04-18 04:09:40.125 109 12560.83 10.40 54986.22 88888.00 2012-04-18 04:09:40.250 109 12560.85 10.38 54986.22 88888.00 2012-04-18 04:09:40.375 109 12560.85 10.40 54986.20 88888.00 2012-04-18 04:09:40.500 109 12560.80 10.38 54986.20 88888.00 2012-04-18 04:09:40.625 109 12560.80 10.40 54986.18 88888.00 2012-04-18 04:09:40.750 109 12560.85 10.38 54986.15 88888.00 2012-04-18 04:09:40.875 109 12560.95 10.38 54986.18 88888.00 2012-04-18 04:09:41.000 109 12560.95 10.38 54986.18 88888.00 2012-04-18 04:09:41.125 109 12561.00 10.38 54986.20 88888.00 2012-04-18 04:09:41.250 109 12560.98 10.38 54986.18 88888.00 2012-04-18 04:09:41.375 109 12560.95 10.38 54986.18 88888.00 2012-04-18 04:09:41.500 109 12560.92 10.35 54986.18 88888.00 2012-04-18 04:09:41.625 109 12560.92 10.38 54986.18 88888.00 2012-04-18 04:09:41.750 109 12560.92 10.38 54986.20 88888.00 2012-04-18 04:09:41.875 109 12561.00 10.40 54986.20 88888.00 2012-04-18 04:09:42.000 109 12560.95 10.38 54986.18 88888.00 2012-04-18 04:09:42.125 109 12560.98 10.32 54986.18 88888.00 2012-04-18 04:09:42.250 109 12561.00 10.35 54986.18 88888.00 2012-04-18 04:09:42.375 109 12561.10 10.32 54986.20 88888.00 2012-04-18 04:09:42.500 109 12561.02 10.35 54986.20 88888.00 2012-04-18 04:09:42.625 109 12560.98 10.35 54986.20 88888.00 2012-04-18 04:09:42.750 109 12560.98 10.35 54986.18 88888.00 2012-04-18 04:09:42.875 109 12560.92 10.38 54986.20 88888.00 2012-04-18 04:09:43.000 109 12560.92 10.32 54986.18 88888.00 2012-04-18 04:09:43.125 109 12560.98 10.35 54986.18 88888.00 2012-04-18 04:09:43.250 109 12561.08 10.32 54986.18 88888.00 2012-04-18 04:09:43.375 109 12561.17 10.32 54986.18 88888.00 2012-04-18 04:09:43.500 109 12561.17 10.30 54986.18 88888.00 2012-04-18 04:09:43.625 109 12561.15 10.32 54986.15 88888.00 2012-04-18 04:09:43.750 109 12561.17 10.35 54986.18 88888.00 2012-04-18 04:09:43.875 109 12561.15 10.35 54986.18 88888.00 2012-04-18 04:09:44.000 109 12561.10 10.30 54986.15 88888.00 2012-04-18 04:09:44.125 109 12561.08 10.28 54986.15 88888.00 2012-04-18 04:09:44.250 109 12561.05 10.30 54986.18 88888.00 2012-04-18 04:09:44.375 109 12561.10 10.32 54986.15 88888.00 2012-04-18 04:09:44.500 109 12561.08 10.32 54986.15 88888.00 2012-04-18 04:09:44.625 109 12561.02 10.28 54986.15 88888.00 2012-04-18 04:09:44.750 109 12561.05 10.30 54986.15 88888.00 2012-04-18 04:09:44.875 109 12561.12 10.30 54986.15 88888.00 2012-04-18 04:09:45.000 109 12561.12 10.30 54986.15 88888.00 2012-04-18 04:09:45.125 109 12561.10 10.30 54986.15 88888.00 2012-04-18 04:09:45.250 109 12561.08 10.30 54986.20 88888.00 2012-04-18 04:09:45.375 109 12561.15 10.35 54986.20 88888.00 2012-04-18 04:09:45.500 109 12561.17 10.35 54986.20 88888.00 2012-04-18 04:09:45.625 109 12561.15 10.30 54986.20 88888.00 2012-04-18 04:09:45.750 109 12561.12 10.28 54986.20 88888.00 2012-04-18 04:09:45.875 109 12561.12 10.28 54986.18 88888.00 2012-04-18 04:09:46.000 109 12561.12 10.25 54986.15 88888.00 2012-04-18 04:09:46.125 109 12561.17 10.28 54986.18 88888.00 2012-04-18 04:09:46.250 109 12561.12 10.28 54986.15 88888.00 2012-04-18 04:09:46.375 109 12561.15 10.25 54986.15 88888.00 2012-04-18 04:09:46.500 109 12561.08 10.25 54986.15 88888.00 2012-04-18 04:09:46.625 109 12561.02 10.25 54986.15 88888.00 2012-04-18 04:09:46.750 109 12561.02 10.22 54986.18 88888.00 2012-04-18 04:09:46.875 109 12561.02 10.22 54986.20 88888.00 2012-04-18 04:09:47.000 109 12561.02 10.25 54986.20 88888.00 2012-04-18 04:09:47.125 109 12561.05 10.28 54986.20 88888.00 2012-04-18 04:09:47.250 109 12561.15 10.25 54986.20 88888.00 2012-04-18 04:09:47.375 109 12561.23 10.22 54986.20 88888.00 2012-04-18 04:09:47.500 109 12561.20 10.20 54986.20 88888.00 2012-04-18 04:09:47.625 109 12561.27 10.18 54986.18 88888.00 2012-04-18 04:09:47.750 109 12561.23 10.20 54986.20 88888.00 2012-04-18 04:09:47.875 109 12561.17 10.22 54986.18 88888.00 2012-04-18 04:09:48.000 109 12561.15 10.20 54986.20 88888.00 2012-04-18 04:09:48.125 109 12561.12 10.18 54986.20 88888.00 2012-04-18 04:09:48.250 109 12561.05 10.20 54986.20 88888.00 2012-04-18 04:09:48.375 109 12561.05 10.22 54986.20 88888.00 2012-04-18 04:09:48.500 109 12561.08 10.22 54986.20 88888.00 2012-04-18 04:09:48.625 109 12561.12 10.20 54986.22 88888.00 2012-04-18 04:09:48.750 109 12561.15 10.18 54986.22 88888.00 2012-04-18 04:09:48.875 109 12561.12 10.20 54986.22 88888.00 2012-04-18 04:09:49.000 109 12561.12 10.18 54986.20 88888.00 2012-04-18 04:09:49.125 109 12561.12 10.18 54986.20 88888.00 2012-04-18 04:09:49.250 109 12561.10 10.18 54986.22 88888.00 2012-04-18 04:09:49.375 109 12561.08 10.15 54986.22 88888.00 2012-04-18 04:09:49.500 109 12561.02 10.15 54986.22 88888.00 2012-04-18 04:09:49.625 109 12561.02 10.12 54986.22 88888.00 2012-04-18 04:09:49.750 109 12561.05 10.15 54986.25 88888.00 2012-04-18 04:09:49.875 109 12561.08 10.20 54986.25 88888.00 2012-04-18 04:09:50.000 109 12561.00 10.15 54986.25 88888.00 2012-04-18 04:09:50.125 109 12560.98 10.12 54986.22 88888.00 2012-04-18 04:09:50.250 109 12561.02 10.10 54986.25 88888.00 2012-04-18 04:09:50.375 109 12561.05 10.12 54986.25 88888.00 2012-04-18 04:09:50.500 109 12561.05 10.12 54986.22 88888.00 2012-04-18 04:09:50.625 109 12561.05 10.10 54986.25 88888.00 2012-04-18 04:09:50.750 109 12561.05 10.10 54986.25 88888.00 2012-04-18 04:09:50.875 109 12561.05 10.12 54986.25 88888.00 2012-04-18 04:09:51.000 109 12561.05 10.12 54986.22 88888.00 2012-04-18 04:09:51.125 109 12561.10 10.12 54986.25 88888.00 2012-04-18 04:09:51.250 109 12561.10 10.10 54986.25 88888.00 2012-04-18 04:09:51.375 109 12561.08 10.07 54986.22 88888.00 2012-04-18 04:09:51.500 109 12561.05 10.05 54986.22 88888.00 2012-04-18 04:09:51.625 109 12561.08 10.05 54986.25 88888.00 2012-04-18 04:09:51.750 109 12561.10 10.10 54986.28 88888.00 2012-04-18 04:09:51.875 109 12561.12 10.10 54986.28 88888.00 2012-04-18 04:09:52.000 109 12561.10 10.07 54986.25 88888.00 2012-04-18 04:09:52.125 109 12561.08 10.10 54986.28 88888.00 2012-04-18 04:09:52.250 109 12561.10 10.10 54986.28 88888.00 2012-04-18 04:09:52.375 109 12561.10 10.12 54986.28 88888.00 2012-04-18 04:09:52.500 109 12561.05 10.07 54986.28 88888.00 2012-04-18 04:09:52.625 109 12561.05 10.10 54986.28 88888.00 2012-04-18 04:09:52.750 109 12561.10 10.05 54986.25 88888.00 2012-04-18 04:09:52.875 109 12561.10 10.03 54986.28 88888.00 2012-04-18 04:09:53.000 109 12561.10 10.03 54986.25 88888.00 2012-04-18 04:09:53.125 109 12561.08 10.03 54986.28 88888.00 2012-04-18 04:09:53.250 109 12560.95 10.03 54986.28 88888.00 2012-04-18 04:09:53.375 109 12560.95 10.03 54986.28 88888.00 2012-04-18 04:09:53.500 109 12560.98 10.00 54986.30 88888.00 2012-04-18 04:09:53.625 109 12561.02 10.00 54986.30 88888.00 2012-04-18 04:09:53.750 109 12561.08 10.00 54986.30 88888.00 2012-04-18 04:09:53.875 109 12561.08 10.00 54986.32 88888.00 2012-04-18 04:09:54.000 109 12561.02 10.00 54986.28 88888.00 2012-04-18 04:09:54.125 109 12561.02 10.03 54986.28 88888.00 2012-04-18 04:09:54.250 109 12561.08 10.03 54986.30 88888.00 2012-04-18 04:09:54.375 109 12561.12 10.03 54986.30 88888.00 2012-04-18 04:09:54.500 109 12561.10 10.00 54986.30 88888.00 2012-04-18 04:09:54.625 109 12561.08 9.97 54986.28 88888.00 2012-04-18 04:09:54.750 109 12561.12 9.97 54986.28 88888.00 2012-04-18 04:09:54.875 109 12561.10 10.00 54986.28 88888.00 2012-04-18 04:09:55.000 109 12561.08 10.00 54986.28 88888.00 2012-04-18 04:09:55.125 109 12561.08 9.97 54986.30 88888.00 2012-04-18 04:09:55.250 109 12561.08 9.97 54986.28 88888.00 2012-04-18 04:09:55.375 109 12561.10 10.00 54986.30 88888.00 2012-04-18 04:09:55.500 109 12561.02 10.00 54986.30 88888.00 2012-04-18 04:09:55.625 109 12560.98 10.03 54986.30 88888.00 2012-04-18 04:09:55.750 109 12561.00 10.03 54986.28 88888.00 2012-04-18 04:09:55.875 109 12561.02 10.05 54986.30 88888.00 2012-04-18 04:09:56.000 109 12561.00 10.05 54986.30 88888.00 2012-04-18 04:09:56.125 109 12561.02 10.03 54986.32 88888.00 2012-04-18 04:09:56.250 109 12561.00 10.05 54986.32 88888.00 2012-04-18 04:09:56.375 109 12560.98 10.03 54986.30 88888.00 2012-04-18 04:09:56.500 109 12560.92 10.07 54986.28 88888.00 2012-04-18 04:09:56.625 109 12560.92 10.07 54986.30 88888.00 2012-04-18 04:09:56.750 109 12561.00 10.05 54986.32 88888.00 2012-04-18 04:09:56.875 109 12561.05 10.03 54986.32 88888.00 2012-04-18 04:09:57.000 109 12561.08 10.03 54986.30 88888.00 2012-04-18 04:09:57.125 109 12561.05 10.05 54986.32 88888.00 2012-04-18 04:09:57.250 109 12561.00 10.03 54986.32 88888.00 2012-04-18 04:09:57.375 109 12561.02 10.07 54986.32 88888.00 2012-04-18 04:09:57.500 109 12561.02 10.05 54986.35 88888.00 2012-04-18 04:09:57.625 109 12560.98 10.03 54986.35 88888.00 2012-04-18 04:09:57.750 109 12561.02 10.03 54986.35 88888.00 2012-04-18 04:09:57.875 109 12561.10 10.03 54986.35 88888.00 2012-04-18 04:09:58.000 109 12561.08 10.03 54986.35 88888.00 2012-04-18 04:09:58.125 109 12561.05 10.00 54986.35 88888.00 2012-04-18 04:09:58.250 109 12561.05 10.05 54986.38 88888.00 2012-04-18 04:09:58.375 109 12561.08 10.05 54986.35 88888.00 2012-04-18 04:09:58.500 109 12561.05 10.05 54986.35 88888.00 2012-04-18 04:09:58.625 109 12561.00 10.05 54986.35 88888.00 2012-04-18 04:09:58.750 109 12560.95 10.03 54986.35 88888.00 2012-04-18 04:09:58.875 109 12561.00 10.00 54986.32 88888.00 2012-04-18 04:09:59.000 109 12561.05 10.00 54986.35 88888.00 2012-04-18 04:09:59.125 109 12561.08 10.03 54986.35 88888.00 2012-04-18 04:09:59.250 109 12561.10 10.00 54986.30 88888.00 2012-04-18 04:09:59.375 109 12561.10 9.97 54986.32 88888.00 2012-04-18 04:09:59.500 109 12561.05 9.97 54986.30 88888.00 2012-04-18 04:09:59.625 109 12561.08 9.95 54986.32 88888.00 2012-04-18 04:09:59.750 109 12561.10 10.00 54986.32 88888.00 2012-04-18 04:09:59.875 109 12561.12 9.95 54986.32 88888.00 2012-04-18 04:10:00.000 109 12561.15 9.95 54986.32 88888.00 2012-04-18 04:10:00.125 109 12561.08 9.97 54986.35 88888.00 2012-04-18 04:10:00.250 109 12561.10 9.97 54986.35 88888.00 2012-04-18 04:10:00.375 109 12561.15 9.97 54986.32 88888.00 2012-04-18 04:10:00.500 109 12561.12 9.95 54986.35 88888.00 2012-04-18 04:10:00.625 109 12561.10 9.97 54986.38 88888.00 2012-04-18 04:10:00.750 109 12561.15 9.97 54986.35 88888.00 2012-04-18 04:10:00.875 109 12561.15 10.03 54986.32 88888.00 2012-04-18 04:10:01.000 109 12561.12 10.03 54986.32 88888.00 2012-04-18 04:10:01.125 109 12561.08 10.03 54986.35 88888.00 2012-04-18 04:10:01.250 109 12561.10 10.00 54986.38 88888.00 2012-04-18 04:10:01.375 109 12561.10 10.03 54986.38 88888.00 2012-04-18 04:10:01.500 109 12561.10 10.05 54986.38 88888.00 2012-04-18 04:10:01.625 109 12561.12 10.05 54986.40 88888.00 2012-04-18 04:10:01.750 109 12561.17 10.05 54986.38 88888.00 2012-04-18 04:10:01.875 109 12561.15 10.03 54986.35 88888.00 2012-04-18 04:10:02.000 109 12561.10 9.97 54986.35 88888.00 2012-04-18 04:10:02.125 109 12561.08 10.00 54986.38 88888.00 2012-04-18 04:10:02.250 109 12561.08 10.03 54986.38 88888.00 2012-04-18 04:10:02.375 109 12561.12 10.05 54986.38 88888.00 2012-04-18 04:10:02.500 109 12561.05 10.05 54986.38 88888.00 2012-04-18 04:10:02.625 109 12561.08 10.05 54986.38 88888.00 2012-04-18 04:10:02.750 109 12561.15 10.03 54986.35 88888.00 2012-04-18 04:10:02.875 109 12561.15 10.03 54986.35 88888.00 2012-04-18 04:10:03.000 109 12561.08 10.03 54986.35 88888.00 2012-04-18 04:10:03.125 109 12561.08 10.03 54986.40 88888.00 2012-04-18 04:10:03.250 109 12561.10 10.05 54986.38 88888.00 2012-04-18 04:10:03.375 109 12561.12 10.05 54986.40 88888.00 2012-04-18 04:10:03.500 109 12561.12 10.03 54986.38 88888.00 2012-04-18 04:10:03.625 109 12561.10 10.03 54986.38 88888.00 2012-04-18 04:10:03.750 109 12561.12 10.03 54986.38 88888.00 2012-04-18 04:10:03.875 109 12561.15 10.03 54986.38 88888.00 2012-04-18 04:10:04.000 109 12561.10 10.03 54986.35 88888.00 2012-04-18 04:10:04.125 109 12561.10 10.00 54986.35 88888.00 2012-04-18 04:10:04.250 109 12561.08 10.03 54986.35 88888.00 2012-04-18 04:10:04.375 109 12561.20 10.03 54986.38 88888.00 2012-04-18 04:10:04.500 109 12561.20 10.05 54986.35 88888.00 2012-04-18 04:10:04.625 109 12561.20 10.03 54986.35 88888.00 2012-04-18 04:10:04.750 109 12561.20 10.00 54986.35 88888.00 2012-04-18 04:10:04.875 109 12561.17 10.03 54986.38 88888.00 2012-04-18 04:10:05.000 109 12561.15 10.00 54986.38 88888.00 2012-04-18 04:10:05.125 109 12561.10 9.97 54986.38 88888.00 2012-04-18 04:10:05.250 109 12561.05 10.00 54986.40 88888.00 2012-04-18 04:10:05.375 109 12561.10 9.97 54986.35 88888.00 2012-04-18 04:10:05.500 109 12561.12 9.97 54986.38 88888.00 2012-04-18 04:10:05.625 109 12561.17 9.97 54986.38 88888.00 2012-04-18 04:10:05.750 109 12561.15 9.97 54986.40 88888.00 2012-04-18 04:10:05.875 109 12561.23 10.00 54986.38 88888.00 2012-04-18 04:10:06.000 109 12561.20 9.97 54986.38 88888.00 2012-04-18 04:10:06.125 109 12561.23 9.95 54986.35 88888.00 2012-04-18 04:10:06.250 109 12561.27 9.97 54986.38 88888.00 2012-04-18 04:10:06.375 109 12561.27 10.00 54986.40 88888.00 2012-04-18 04:10:06.500 109 12561.17 9.97 54986.38 88888.00 2012-04-18 04:10:06.625 109 12561.12 9.95 54986.40 88888.00 2012-04-18 04:10:06.750 109 12561.15 9.97 54986.35 88888.00 2012-04-18 04:10:06.875 109 12561.10 10.00 54986.38 88888.00 2012-04-18 04:10:07.000 109 12561.17 10.03 54986.38 88888.00 2012-04-18 04:10:07.125 109 12561.12 10.00 54986.40 88888.00 2012-04-18 04:10:07.250 109 12561.10 10.00 54986.40 88888.00 2012-04-18 04:10:07.375 109 12561.08 10.00 54986.40 88888.00 2012-04-18 04:10:07.500 109 12561.08 9.97 54986.38 88888.00 2012-04-18 04:10:07.625 109 12561.12 10.03 54986.40 88888.00 2012-04-18 04:10:07.750 109 12561.10 10.03 54986.38 88888.00 2012-04-18 04:10:07.875 109 12561.10 9.97 54986.40 88888.00 2012-04-18 04:10:08.000 109 12561.17 9.97 54986.40 88888.00 2012-04-18 04:10:08.125 109 12561.15 9.95 54986.38 88888.00 2012-04-18 04:10:08.250 109 12561.20 9.93 54986.38 88888.00 2012-04-18 04:10:08.375 109 12561.20 9.93 54986.40 88888.00 2012-04-18 04:10:08.500 109 12561.15 9.93 54986.40 88888.00 2012-04-18 04:10:08.625 109 12561.15 9.95 54986.43 88888.00 2012-04-18 04:10:08.750 109 12561.17 9.97 54986.40 88888.00 2012-04-18 04:10:08.875 109 12561.23 9.95 54986.40 88888.00 2012-04-18 04:10:09.000 109 12561.20 9.93 54986.38 88888.00 2012-04-18 04:10:09.125 109 12561.23 9.90 54986.40 88888.00 2012-04-18 04:10:09.250 109 12561.25 9.93 54986.38 88888.00 2012-04-18 04:10:09.375 109 12561.27 9.93 54986.40 88888.00 2012-04-18 04:10:09.500 109 12561.27 9.97 54986.40 88888.00 2012-04-18 04:10:09.625 109 12561.20 9.97 54986.38 88888.00 2012-04-18 04:10:09.750 109 12561.23 9.93 54986.40 88888.00 2012-04-18 04:10:09.875 109 12561.25 9.95 54986.40 88888.00 2012-04-18 04:10:10.000 109 12561.23 9.93 54986.43 88888.00 2012-04-18 04:10:10.125 109 12561.20 9.93 54986.43 88888.00 2012-04-18 04:10:10.250 109 12561.20 9.95 54986.43 88888.00 2012-04-18 04:10:10.375 109 12561.25 9.95 54986.40 88888.00 2012-04-18 04:10:10.500 109 12561.30 9.95 54986.43 88888.00 2012-04-18 04:10:10.625 109 12561.25 9.93 54986.40 88888.00 2012-04-18 04:10:10.750 109 12561.20 9.95 54986.40 88888.00 2012-04-18 04:10:10.875 109 12561.23 9.95 54986.40 88888.00 2012-04-18 04:10:11.000 109 12561.23 9.97 54986.43 88888.00 2012-04-18 04:10:11.125 109 12561.27 9.95 54986.43 88888.00 2012-04-18 04:10:11.250 109 12561.30 9.93 54986.43 88888.00 2012-04-18 04:10:11.375 109 12561.35 9.90 54986.43 88888.00 2012-04-18 04:10:11.500 109 12561.33 9.88 54986.40 88888.00 2012-04-18 04:10:11.625 109 12561.33 9.93 54986.40 88888.00 2012-04-18 04:10:11.750 109 12561.40 9.90 54986.40 88888.00 2012-04-18 04:10:11.875 109 12561.38 9.90 54986.43 88888.00 2012-04-18 04:10:12.000 109 12561.27 9.90 54986.43 88888.00 2012-04-18 04:10:12.125 109 12561.27 9.90 54986.43 88888.00 2012-04-18 04:10:12.250 109 12561.30 9.88 54986.43 88888.00 2012-04-18 04:10:12.375 109 12561.33 9.85 54986.40 88888.00 2012-04-18 04:10:12.500 109 12561.30 9.88 54986.43 88888.00 2012-04-18 04:10:12.625 109 12561.33 9.85 54986.43 88888.00 2012-04-18 04:10:12.750 109 12561.33 9.88 54986.43 88888.00 2012-04-18 04:10:12.875 109 12561.35 9.85 54986.40 88888.00 2012-04-18 04:10:13.000 109 12561.42 9.82 54986.40 88888.00 2012-04-18 04:10:13.125 109 12561.42 9.82 54986.40 88888.00 2012-04-18 04:10:13.250 109 12561.40 9.82 54986.43 88888.00 2012-04-18 04:10:13.375 109 12561.33 9.80 54986.43 88888.00 2012-04-18 04:10:13.500 109 12561.30 9.82 54986.43 88888.00 2012-04-18 04:10:13.625 109 12561.33 9.82 54986.43 88888.00 2012-04-18 04:10:13.750 109 12561.38 9.88 54986.45 88888.00 2012-04-18 04:10:13.875 109 12561.33 9.82 54986.43 88888.00 2012-04-18 04:10:14.000 109 12561.33 9.82 54986.43 88888.00 2012-04-18 04:10:14.125 109 12561.35 9.80 54986.43 88888.00 2012-04-18 04:10:14.250 109 12561.40 9.82 54986.43 88888.00 2012-04-18 04:10:14.375 109 12561.42 9.82 54986.40 88888.00 2012-04-18 04:10:14.500 109 12561.40 9.82 54986.43 88888.00 2012-04-18 04:10:14.625 109 12561.38 9.82 54986.40 88888.00 2012-04-18 04:10:14.750 109 12561.35 9.82 54986.40 88888.00 2012-04-18 04:10:14.875 109 12561.35 9.82 54986.43 88888.00 2012-04-18 04:10:15.000 109 12561.35 9.80 54986.43 88888.00 2012-04-18 04:10:15.125 109 12561.35 9.80 54986.45 88888.00 2012-04-18 04:10:15.250 109 12561.33 9.80 54986.45 88888.00 2012-04-18 04:10:15.375 109 12561.35 9.78 54986.47 88888.00 2012-04-18 04:10:15.500 109 12561.35 9.75 54986.45 88888.00 2012-04-18 04:10:15.625 109 12561.38 9.75 54986.47 88888.00 2012-04-18 04:10:15.750 109 12561.40 9.72 54986.45 88888.00 2012-04-18 04:10:15.875 109 12561.40 9.78 54986.45 88888.00 2012-04-18 04:10:16.000 109 12561.35 9.78 54986.45 88888.00 2012-04-18 04:10:16.125 109 12561.38 9.75 54986.45 88888.00 2012-04-18 04:10:16.250 109 12561.40 9.72 54986.47 88888.00 2012-04-18 04:10:16.375 109 12561.40 9.70 54986.47 88888.00 2012-04-18 04:10:16.500 109 12561.40 9.70 54986.47 88888.00 2012-04-18 04:10:16.625 109 12561.38 9.72 54986.45 88888.00 2012-04-18 04:10:16.750 109 12561.40 9.75 54986.47 88888.00 2012-04-18 04:10:16.875 109 12561.42 9.75 54986.45 88888.00 2012-04-18 04:10:17.000 109 12561.40 9.72 54986.45 88888.00 2012-04-18 04:10:17.125 109 12561.42 9.70 54986.50 88888.00 2012-04-18 04:10:17.250 109 12561.38 9.68 54986.47 88888.00 2012-04-18 04:10:17.375 109 12561.40 9.65 54986.45 88888.00 2012-04-18 04:10:17.500 109 12561.45 9.70 54986.47 88888.00 2012-04-18 04:10:17.625 109 12561.42 9.70 54986.50 88888.00 2012-04-18 04:10:17.750 109 12561.42 9.70 54986.50 88888.00 2012-04-18 04:10:17.875 109 12561.50 9.68 54986.53 88888.00 2012-04-18 04:10:18.000 109 12561.48 9.68 54986.47 88888.00 2012-04-18 04:10:18.125 109 12561.45 9.70 54986.50 88888.00 2012-04-18 04:10:18.250 109 12561.45 9.70 54986.53 88888.00 2012-04-18 04:10:18.375 109 12561.45 9.68 54986.55 88888.00 2012-04-18 04:10:18.500 109 12561.40 9.68 54986.53 88888.00 2012-04-18 04:10:18.625 109 12561.40 9.70 54986.50 88888.00 2012-04-18 04:10:18.750 109 12561.42 9.65 54986.50 88888.00 2012-04-18 04:10:18.875 109 12561.42 9.60 54986.47 88888.00 2012-04-18 04:10:19.000 109 12561.45 9.65 54986.50 88888.00 2012-04-18 04:10:19.125 109 12561.40 9.65 54986.50 88888.00 2012-04-18 04:10:19.250 109 12561.35 9.68 54986.53 88888.00 2012-04-18 04:10:19.375 109 12561.35 9.65 54986.53 88888.00 2012-04-18 04:10:19.500 109 12561.45 9.65 54986.53 88888.00 2012-04-18 04:10:19.625 109 12561.50 9.62 54986.53 88888.00 2012-04-18 04:10:19.750 109 12561.45 9.65 54986.55 88888.00 2012-04-18 04:10:19.875 109 12561.45 9.62 54986.55 88888.00 2012-04-18 04:10:20.000 109 12561.50 9.62 54986.57 88888.00 2012-04-18 04:10:20.125 109 12561.50 9.62 54986.60 88888.00 2012-04-18 04:10:20.250 109 12561.42 9.62 54986.55 88888.00 2012-04-18 04:10:20.375 109 12561.48 9.60 54986.57 88888.00 2012-04-18 04:10:20.500 109 12561.48 9.60 54986.60 88888.00 2012-04-18 04:10:20.625 109 12561.52 9.60 54986.60 88888.00 2012-04-18 04:10:20.750 109 12561.52 9.60 54986.60 88888.00 2012-04-18 04:10:20.875 109 12561.55 9.62 54986.60 88888.00 2012-04-18 04:10:21.000 109 12561.55 9.62 54986.60 88888.00 2012-04-18 04:10:21.125 109 12561.55 9.62 54986.57 88888.00 2012-04-18 04:10:21.250 109 12561.50 9.60 54986.60 88888.00 2012-04-18 04:10:21.375 109 12561.50 9.60 54986.62 88888.00 2012-04-18 04:10:21.500 109 12561.48 9.62 54986.62 88888.00 2012-04-18 04:10:21.625 109 12561.45 9.65 54986.62 88888.00 2012-04-18 04:10:21.750 109 12561.42 9.62 54986.60 88888.00 2012-04-18 04:10:21.875 109 12561.42 9.62 54986.60 88888.00 2012-04-18 04:10:22.000 109 12561.42 9.62 54986.60 88888.00 2012-04-18 04:10:22.125 109 12561.38 9.60 54986.65 88888.00 2012-04-18 04:10:22.250 109 12561.33 9.57 54986.68 88888.00 2012-04-18 04:10:22.375 109 12561.40 9.55 54986.68 88888.00 2012-04-18 04:10:22.500 109 12561.40 9.60 54986.68 88888.00 2012-04-18 04:10:22.625 109 12561.40 9.60 54986.70 88888.00 2012-04-18 04:10:22.750 109 12561.40 9.62 54986.70 88888.00 2012-04-18 04:10:22.875 109 12561.45 9.57 54986.68 88888.00 2012-04-18 04:10:23.000 109 12561.48 9.57 54986.65 88888.00 2012-04-18 04:10:23.125 109 12561.40 9.62 54986.68 88888.00 2012-04-18 04:10:23.250 109 12561.35 9.57 54986.70 88888.00 2012-04-18 04:10:23.375 109 12561.38 9.57 54986.70 88888.00 2012-04-18 04:10:23.500 109 12561.35 9.53 54986.72 88888.00 2012-04-18 04:10:23.625 109 12561.38 9.57 54986.72 88888.00 2012-04-18 04:10:23.750 109 12561.33 9.57 54986.70 88888.00 2012-04-18 04:10:23.875 109 12561.30 9.60 54986.72 88888.00 2012-04-18 04:10:24.000 109 12561.40 9.57 54986.70 88888.00 2012-04-18 04:10:24.125 109 12561.35 9.60 54986.70 88888.00 2012-04-18 04:10:24.250 109 12561.25 9.60 54986.70 88888.00 2012-04-18 04:10:24.375 109 12561.25 9.55 54986.70 88888.00 2012-04-18 04:10:24.500 109 12561.23 9.53 54986.70 88888.00 2012-04-18 04:10:24.625 109 12561.20 9.55 54986.70 88888.00 2012-04-18 04:10:24.750 109 12561.17 9.55 54986.72 88888.00 2012-04-18 04:10:24.875 109 12561.23 9.57 54986.70 88888.00 2012-04-18 04:10:25.000 109 12561.27 9.55 54986.70 88888.00 2012-04-18 04:10:25.125 109 12561.27 9.53 54986.72 88888.00 2012-04-18 04:10:25.250 109 12561.25 9.50 54986.72 88888.00 2012-04-18 04:10:25.375 109 12561.23 9.50 54986.72 88888.00 2012-04-18 04:10:25.500 109 12561.23 9.50 54986.75 88888.00 2012-04-18 04:10:25.625 109 12561.25 9.53 54986.75 88888.00 2012-04-18 04:10:25.750 109 12561.27 9.50 54986.78 88888.00 2012-04-18 04:10:25.875 109 12561.27 9.50 54986.78 88888.00 2012-04-18 04:10:26.000 109 12561.23 9.47 54986.75 88888.00 2012-04-18 04:10:26.125 109 12561.15 9.47 54986.78 88888.00 2012-04-18 04:10:26.250 109 12561.15 9.47 54986.80 88888.00 2012-04-18 04:10:26.375 109 12561.17 9.47 54986.80 88888.00 2012-04-18 04:10:26.500 109 12561.12 9.47 54986.82 88888.00 2012-04-18 04:10:26.625 109 12561.08 9.45 54986.85 88888.00 2012-04-18 04:10:26.750 109 12561.10 9.43 54986.85 88888.00 2012-04-18 04:10:26.875 109 12561.17 9.43 54986.82 88888.00 2012-04-18 04:10:27.000 109 12561.15 9.40 54986.82 88888.00 2012-04-18 04:10:27.125 109 12561.15 9.40 54986.88 88888.00 2012-04-18 04:10:27.250 109 12561.10 9.40 54986.88 88888.00 2012-04-18 04:10:27.375 109 12561.08 9.35 54986.88 88888.00 2012-04-18 04:10:27.500 109 12561.08 9.32 54986.88 88888.00 2012-04-18 04:10:27.625 109 12561.02 9.35 54986.90 88888.00 2012-04-18 04:10:27.750 109 12561.00 9.35 54986.90 88888.00 2012-04-18 04:10:27.875 109 12561.05 9.32 54986.93 88888.00 2012-04-18 04:10:28.000 109 12561.10 9.32 54986.90 88888.00 2012-04-18 04:10:28.125 109 12561.08 9.30 54986.93 88888.00 2012-04-18 04:10:28.250 109 12561.08 9.28 54986.90 88888.00 2012-04-18 04:10:28.375 109 12561.02 9.28 54986.88 88888.00 2012-04-18 04:10:28.500 109 12561.00 9.22 54986.90 88888.00 2012-04-18 04:10:28.625 109 12561.12 9.28 54986.93 88888.00 2012-04-18 04:10:28.750 109 12561.12 9.30 54986.93 88888.00 2012-04-18 04:10:28.875 109 12561.10 9.28 54986.95 88888.00 2012-04-18 04:10:29.000 109 12561.05 9.28 54986.93 88888.00 2012-04-18 04:10:29.125 109 12561.02 9.28 54986.95 88888.00 2012-04-18 04:10:29.250 109 12560.98 9.28 54986.97 88888.00 2012-04-18 04:10:29.375 109 12561.00 9.28 54986.95 88888.00 2012-04-18 04:10:29.500 109 12560.98 9.22 54987.00 88888.00 2012-04-18 04:10:29.625 109 12560.98 9.22 54987.00 88888.00 2012-04-18 04:10:29.750 109 12560.98 9.20 54987.00 88888.00 2012-04-18 04:10:29.875 109 12561.00 9.22 54986.97 88888.00 2012-04-18 04:10:30.000 109 12561.02 9.20 54986.97 88888.00 2012-04-18 04:10:30.125 109 12561.05 9.20 54987.00 88888.00 2012-04-18 04:10:30.250 109 12561.08 9.18 54987.00 88888.00 2012-04-18 04:10:30.375 109 12561.12 9.18 54987.00 88888.00 2012-04-18 04:10:30.500 109 12561.10 9.18 54987.00 88888.00 2012-04-18 04:10:30.625 109 12561.05 9.15 54987.00 88888.00 2012-04-18 04:10:30.750 109 12561.05 9.15 54987.00 88888.00 2012-04-18 04:10:30.875 109 12561.02 9.15 54987.00 88888.00 2012-04-18 04:10:31.000 109 12560.98 9.12 54987.00 88888.00 2012-04-18 04:10:31.125 109 12560.92 9.10 54987.03 88888.00 2012-04-18 04:10:31.250 109 12560.95 9.10 54987.03 88888.00 2012-04-18 04:10:31.375 109 12560.98 9.10 54987.05 88888.00 2012-04-18 04:10:31.500 109 12560.98 9.10 54987.07 88888.00 2012-04-18 04:10:31.625 109 12560.95 9.10 54987.05 88888.00 2012-04-18 04:10:31.750 109 12560.95 9.07 54987.07 88888.00 2012-04-18 04:10:31.875 109 12560.85 9.07 54987.07 88888.00 2012-04-18 04:10:32.000 109 12560.90 9.07 54987.07 88888.00 2012-04-18 04:10:32.125 109 12560.88 9.10 54987.12 88888.00 2012-04-18 04:10:32.250 109 12560.90 9.07 54987.12 88888.00 2012-04-18 04:10:32.375 109 12560.98 9.05 54987.10 88888.00 2012-04-18 04:10:32.500 109 12561.02 9.07 54987.10 88888.00 2012-04-18 04:10:32.625 109 12560.92 9.00 54987.10 88888.00 2012-04-18 04:10:32.750 109 12560.88 8.97 54987.15 88888.00 2012-04-18 04:10:32.875 109 12560.90 9.03 54987.15 88888.00 2012-04-18 04:10:33.000 109 12560.90 9.03 54987.15 88888.00 2012-04-18 04:10:33.125 109 12560.92 8.97 54987.15 88888.00 2012-04-18 04:10:33.250 109 12560.83 8.93 54987.15 88888.00 2012-04-18 04:10:33.375 109 12560.85 8.95 54987.15 88888.00 2012-04-18 04:10:33.500 109 12560.77 8.93 54987.15 88888.00 2012-04-18 04:10:33.625 109 12560.80 8.97 54987.18 88888.00 2012-04-18 04:10:33.750 109 12560.75 8.95 54987.18 88888.00 2012-04-18 04:10:33.875 109 12560.75 8.95 54987.15 88888.00 2012-04-18 04:10:34.000 109 12560.80 8.95 54987.18 88888.00 2012-04-18 04:10:34.125 109 12560.83 8.93 54987.20 88888.00 2012-04-18 04:10:34.250 109 12560.80 8.90 54987.20 88888.00 2012-04-18 04:10:34.375 109 12560.83 8.88 54987.20 88888.00 2012-04-18 04:10:34.500 109 12560.83 8.88 54987.22 88888.00 2012-04-18 04:10:34.625 109 12560.77 8.90 54987.22 88888.00 2012-04-18 04:10:34.750 109 12560.73 8.93 54987.25 88888.00 2012-04-18 04:10:34.875 109 12560.70 8.90 54987.25 88888.00 2012-04-18 04:10:35.000 109 12560.67 8.85 54987.28 88888.00 2012-04-18 04:10:35.125 109 12560.65 8.85 54987.28 88888.00 2012-04-18 04:10:35.250 109 12560.65 8.85 54987.28 88888.00 2012-04-18 04:10:35.375 109 12560.65 8.82 54987.28 88888.00 2012-04-18 04:10:35.500 109 12560.62 8.85 54987.28 88888.00 2012-04-18 04:10:35.625 109 12560.58 8.80 54987.28 88888.00 2012-04-18 04:10:35.750 109 12560.60 8.80 54987.28 88888.00 2012-04-18 04:10:35.875 109 12560.58 8.85 54987.30 88888.00 2012-04-18 04:10:36.000 109 12560.52 8.82 54987.30 88888.00 2012-04-18 04:10:36.125 109 12560.50 8.80 54987.35 88888.00 2012-04-18 04:10:36.250 109 12560.50 8.75 54987.35 88888.00 2012-04-18 04:10:36.375 109 12560.52 8.80 54987.32 88888.00 2012-04-18 04:10:36.500 109 12560.45 8.80 54987.35 88888.00 2012-04-18 04:10:36.625 109 12560.42 8.78 54987.35 88888.00 2012-04-18 04:10:36.750 109 12560.45 8.78 54987.38 88888.00 2012-04-18 04:10:36.875 109 12560.45 8.72 54987.32 88888.00 2012-04-18 04:10:37.000 109 12560.40 8.75 54987.35 88888.00 2012-04-18 04:10:37.125 109 12560.42 8.78 54987.38 88888.00 2012-04-18 04:10:37.250 109 12560.40 8.72 54987.35 88888.00 2012-04-18 04:10:37.375 109 12560.42 8.72 54987.38 88888.00 2012-04-18 04:10:37.500 109 12560.40 8.72 54987.38 88888.00 2012-04-18 04:10:37.625 109 12560.40 8.75 54987.40 88888.00 2012-04-18 04:10:37.750 109 12560.35 8.70 54987.40 88888.00 2012-04-18 04:10:37.875 109 12560.33 8.68 54987.40 88888.00 2012-04-18 04:10:38.000 109 12560.33 8.68 54987.40 88888.00 2012-04-18 04:10:38.125 109 12560.30 8.70 54987.43 88888.00 2012-04-18 04:10:38.250 109 12560.30 8.65 54987.45 88888.00 2012-04-18 04:10:38.375 109 12560.33 8.68 54987.45 88888.00 2012-04-18 04:10:38.500 109 12560.38 8.62 54987.45 88888.00 2012-04-18 04:10:38.625 109 12560.35 8.60 54987.47 88888.00 2012-04-18 04:10:38.750 109 12560.25 8.62 54987.43 88888.00 2012-04-18 04:10:38.875 109 12560.20 8.62 54987.47 88888.00 2012-04-18 04:10:39.000 109 12560.23 8.60 54987.47 88888.00 2012-04-18 04:10:39.125 109 12560.25 8.57 54987.50 88888.00 2012-04-18 04:10:39.250 109 12560.20 8.57 54987.55 88888.00 2012-04-18 04:10:39.375 109 12560.20 8.60 54987.55 88888.00 2012-04-18 04:10:39.500 109 12560.23 8.57 54987.55 88888.00 2012-04-18 04:10:39.625 109 12560.20 8.60 54987.57 88888.00 2012-04-18 04:10:39.750 109 12560.12 8.57 54987.57 88888.00 2012-04-18 04:10:39.875 109 12560.10 8.55 54987.55 88888.00 2012-04-18 04:10:40.000 109 12560.08 8.50 54987.55 88888.00 2012-04-18 04:10:40.125 109 12560.10 8.55 54987.57 88888.00 2012-04-18 04:10:40.250 109 12560.10 8.50 54987.60 88888.00 2012-04-18 04:10:40.375 109 12560.15 8.50 54987.57 88888.00 2012-04-18 04:10:40.500 109 12560.12 8.55 54987.60 88888.00 2012-04-18 04:10:40.625 109 12560.12 8.55 54987.62 88888.00 2012-04-18 04:10:40.750 109 12560.08 8.53 54987.62 88888.00 2012-04-18 04:10:40.875 109 12560.08 8.53 54987.65 88888.00 2012-04-18 04:10:41.000 109 12560.05 8.50 54987.62 88888.00 2012-04-18 04:10:41.125 109 12560.02 8.50 54987.65 88888.00 2012-04-18 04:10:41.250 109 12559.92 8.47 54987.65 88888.00 2012-04-18 04:10:41.375 109 12559.95 8.50 54987.65 88888.00 2012-04-18 04:10:41.500 109 12559.98 8.47 54987.65 88888.00 2012-04-18 04:10:41.625 109 12559.95 8.45 54987.68 88888.00 2012-04-18 04:10:41.750 109 12559.92 8.45 54987.70 88888.00 2012-04-18 04:10:41.875 109 12559.90 8.43 54987.68 88888.00 2012-04-18 04:10:42.000 109 12559.92 8.38 54987.68 88888.00 2012-04-18 04:10:42.125 109 12559.88 8.40 54987.68 88888.00 2012-04-18 04:10:42.250 109 12559.90 8.40 54987.75 88888.00 2012-04-18 04:10:42.375 109 12559.95 8.43 54987.72 88888.00 2012-04-18 04:10:42.500 109 12559.92 8.40 54987.70 88888.00 2012-04-18 04:10:42.625 109 12559.92 8.35 54987.72 88888.00 2012-04-18 04:10:42.750 109 12559.88 8.35 54987.75 88888.00 2012-04-18 04:10:42.875 109 12559.83 8.35 54987.75 88888.00 2012-04-18 04:10:43.000 109 12559.77 8.30 54987.75 88888.00 2012-04-18 04:10:43.125 109 12559.70 8.30 54987.78 88888.00 2012-04-18 04:10:43.250 109 12559.60 8.28 54987.82 88888.00 2012-04-18 04:10:43.375 109 12559.60 8.30 54987.82 88888.00 2012-04-18 04:10:43.500 109 12559.60 8.28 54987.82 88888.00 2012-04-18 04:10:43.625 109 12559.58 8.25 54987.85 88888.00 2012-04-18 04:10:43.750 109 12559.62 8.22 54987.82 88888.00 2012-04-18 04:10:43.875 109 12559.58 8.22 54987.85 88888.00 2012-04-18 04:10:44.000 109 12559.55 8.22 54987.82 88888.00 2012-04-18 04:10:44.125 109 12559.58 8.20 54987.85 88888.00 2012-04-18 04:10:44.250 109 12559.58 8.18 54987.85 88888.00 2012-04-18 04:10:44.375 109 12559.65 8.20 54987.85 88888.00 2012-04-18 04:10:44.500 109 12559.62 8.12 54987.85 88888.00 2012-04-18 04:10:44.625 109 12559.60 8.15 54987.85 88888.00 2012-04-18 04:10:44.750 109 12559.52 8.18 54987.88 88888.00 2012-04-18 04:10:44.875 109 12559.48 8.18 54987.93 88888.00 2012-04-18 04:10:45.000 109 12559.52 8.12 54987.85 88888.00 2012-04-18 04:10:45.125 109 12559.48 8.10 54987.90 88888.00 2012-04-18 04:10:45.250 109 12559.42 8.10 54987.90 88888.00 2012-04-18 04:10:45.375 109 12559.48 8.10 54987.95 88888.00 2012-04-18 04:10:45.500 109 12559.52 8.07 54987.95 88888.00 2012-04-18 04:10:45.625 109 12559.52 8.07 54987.95 88888.00 2012-04-18 04:10:45.750 109 12559.52 8.05 54987.97 88888.00 2012-04-18 04:10:45.875 109 12559.50 8.00 54987.97 88888.00 2012-04-18 04:10:46.000 109 12559.55 7.95 54987.97 88888.00 2012-04-18 04:10:46.125 109 12559.55 7.95 54988.00 88888.00 2012-04-18 04:10:46.250 109 12559.50 7.95 54987.97 88888.00 2012-04-18 04:10:46.375 109 12559.48 7.95 54988.00 88888.00 2012-04-18 04:10:46.500 109 12559.42 7.92 54988.00 88888.00 2012-04-18 04:10:46.625 109 12559.42 7.92 54987.97 88888.00 2012-04-18 04:10:46.750 109 12559.42 7.92 54988.00 88888.00 2012-04-18 04:10:46.875 109 12559.38 7.92 54988.00 88888.00 2012-04-18 04:10:47.000 109 12559.38 7.90 54988.00 88888.00 2012-04-18 04:10:47.125 109 12559.33 7.88 54988.00 88888.00 2012-04-18 04:10:47.250 109 12559.33 7.83 54988.03 88888.00 2012-04-18 04:10:47.375 109 12559.33 7.83 54988.03 88888.00 2012-04-18 04:10:47.500 109 12559.33 7.78 54988.03 88888.00 2012-04-18 04:10:47.625 109 12559.30 7.78 54988.03 88888.00 2012-04-18 04:10:47.750 109 12559.27 7.78 54988.07 88888.00 2012-04-18 04:10:47.875 109 12559.30 7.75 54988.05 88888.00 2012-04-18 04:10:48.000 109 12559.30 7.70 54988.05 88888.00 2012-04-18 04:10:48.125 109 12559.25 7.70 54988.05 88888.00 2012-04-18 04:10:48.250 109 12559.12 7.70 54988.07 88888.00 2012-04-18 04:10:48.375 109 12559.15 7.72 54988.07 88888.00 2012-04-18 04:10:48.500 109 12559.15 7.65 54988.05 88888.00 2012-04-18 04:10:48.625 109 12559.15 7.65 54988.07 88888.00 2012-04-18 04:10:48.750 109 12559.17 7.62 54988.10 88888.00 2012-04-18 04:10:48.875 109 12559.20 7.60 54988.12 88888.00 2012-04-18 04:10:49.000 109 12559.17 7.60 54988.12 88888.00 2012-04-18 04:10:49.125 109 12559.15 7.60 54988.12 88888.00 2012-04-18 04:10:49.250 109 12559.10 7.55 54988.18 88888.00 2012-04-18 04:10:49.375 109 12559.10 7.55 54988.18 88888.00 2012-04-18 04:10:49.500 109 12559.12 7.53 54988.20 88888.00 2012-04-18 04:10:49.625 109 12559.12 7.50 54988.20 88888.00 2012-04-18 04:10:49.750 109 12559.15 7.50 54988.20 88888.00 2012-04-18 04:10:49.875 109 12559.20 7.47 54988.20 88888.00 2012-04-18 04:10:50.000 109 12559.23 7.42 54988.18 88888.00 2012-04-18 04:10:50.125 109 12559.20 7.42 54988.15 88888.00 2012-04-18 04:10:50.250 109 12559.10 7.42 54988.20 88888.00 2012-04-18 04:10:50.375 109 12559.08 7.45 54988.22 88888.00 2012-04-18 04:10:50.500 109 12559.05 7.42 54988.22 88888.00 2012-04-18 04:10:50.625 109 12559.05 7.40 54988.22 88888.00 2012-04-18 04:10:50.750 109 12559.02 7.38 54988.22 88888.00 2012-04-18 04:10:50.875 109 12559.00 7.33 54988.25 88888.00 2012-04-18 04:10:51.000 109 12559.00 7.30 54988.25 88888.00 2012-04-18 04:10:51.125 109 12559.02 7.33 54988.30 88888.00 2012-04-18 04:10:51.250 109 12558.98 7.35 54988.30 88888.00 2012-04-18 04:10:51.375 109 12558.98 7.28 54988.28 88888.00 2012-04-18 04:10:51.500 109 12558.98 7.28 54988.28 88888.00 2012-04-18 04:10:51.625 109 12558.92 7.25 54988.28 88888.00 2012-04-18 04:10:51.750 109 12558.95 7.28 54988.32 88888.00 2012-04-18 04:10:51.875 109 12559.00 7.25 54988.32 88888.00 2012-04-18 04:10:52.000 109 12559.05 7.22 54988.28 88888.00 2012-04-18 04:10:52.125 109 12559.00 7.20 54988.30 88888.00 2012-04-18 04:10:52.250 109 12558.95 7.17 54988.35 88888.00 2012-04-18 04:10:52.375 109 12558.90 7.15 54988.32 88888.00 2012-04-18 04:10:52.500 109 12558.90 7.10 54988.32 88888.00 2012-04-18 04:10:52.625 109 12558.92 7.12 54988.32 88888.00 2012-04-18 04:10:52.750 109 12558.95 7.12 54988.38 88888.00 2012-04-18 04:10:52.875 109 12558.95 7.10 54988.38 88888.00 2012-04-18 04:10:53.000 109 12558.95 7.08 54988.38 88888.00 2012-04-18 04:10:53.125 109 12558.92 7.08 54988.38 88888.00 2012-04-18 04:10:53.250 109 12558.88 7.03 54988.40 88888.00 2012-04-18 04:10:53.375 109 12558.90 7.00 54988.43 88888.00 2012-04-18 04:10:53.500 109 12558.88 6.97 54988.43 88888.00 2012-04-18 04:10:53.625 109 12558.90 6.95 54988.43 88888.00 2012-04-18 04:10:53.750 109 12558.92 6.92 54988.43 88888.00 2012-04-18 04:10:53.875 109 12558.85 6.90 54988.43 88888.00 2012-04-18 04:10:54.000 109 12558.75 6.92 54988.45 88888.00 2012-04-18 04:10:54.125 109 12558.73 6.92 54988.43 88888.00 2012-04-18 04:10:54.250 109 12558.73 6.88 54988.47 88888.00 2012-04-18 04:10:54.375 109 12558.80 6.88 54988.47 88888.00 2012-04-18 04:10:54.500 109 12558.77 6.83 54988.47 88888.00 2012-04-18 04:10:54.625 109 12558.70 6.83 54988.45 88888.00 2012-04-18 04:10:54.750 109 12558.75 6.83 54988.50 88888.00 2012-04-18 04:10:54.875 109 12558.80 6.83 54988.53 88888.00 2012-04-18 04:10:55.000 109 12558.77 6.78 54988.53 88888.00 2012-04-18 04:10:55.125 109 12558.75 6.78 54988.47 88888.00 2012-04-18 04:10:55.250 109 12558.73 6.78 54988.53 88888.00 2012-04-18 04:10:55.375 109 12558.77 6.78 54988.55 88888.00 2012-04-18 04:10:55.500 109 12558.67 6.78 54988.50 88888.00 2012-04-18 04:10:55.625 109 12558.67 6.75 54988.53 88888.00 2012-04-18 04:10:55.750 109 12558.70 6.72 54988.53 88888.00 2012-04-18 04:10:55.875 109 12558.75 6.70 54988.55 88888.00 2012-04-18 04:10:56.000 109 12558.83 6.67 54988.55 88888.00 2012-04-18 04:10:56.125 109 12558.77 6.67 54988.55 88888.00 2012-04-18 04:10:56.250 109 12558.67 6.62 54988.57 88888.00 2012-04-18 04:10:56.375 109 12558.62 6.65 54988.57 88888.00 2012-04-18 04:10:56.500 109 12558.62 6.62 54988.60 88888.00 2012-04-18 04:10:56.625 109 12558.62 6.65 54988.57 88888.00 2012-04-18 04:10:56.750 109 12558.62 6.62 54988.57 88888.00 2012-04-18 04:10:56.875 109 12558.62 6.60 54988.60 88888.00 2012-04-18 04:10:57.000 109 12558.58 6.60 54988.62 88888.00 2012-04-18 04:10:57.125 109 12558.55 6.58 54988.60 88888.00 2012-04-18 04:10:57.250 109 12558.48 6.50 54988.62 88888.00 2012-04-18 04:10:57.375 109 12558.50 6.50 54988.62 88888.00 2012-04-18 04:10:57.500 109 12558.42 6.50 54988.62 88888.00 2012-04-18 04:10:57.625 109 12558.42 6.50 54988.62 88888.00 2012-04-18 04:10:57.750 109 12558.50 6.47 54988.62 88888.00 2012-04-18 04:10:57.875 109 12558.55 6.47 54988.62 88888.00 2012-04-18 04:10:58.000 109 12558.55 6.47 54988.62 88888.00 2012-04-18 04:10:58.125 109 12558.52 6.42 54988.65 88888.00 2012-04-18 04:10:58.250 109 12558.45 6.42 54988.68 88888.00 2012-04-18 04:10:58.375 109 12558.42 6.42 54988.72 88888.00 2012-04-18 04:10:58.500 109 12558.42 6.42 54988.70 88888.00 2012-04-18 04:10:58.625 109 12558.40 6.38 54988.68 88888.00 2012-04-18 04:10:58.750 109 12558.38 6.40 54988.68 88888.00 2012-04-18 04:10:58.875 109 12558.38 6.38 54988.70 88888.00 2012-04-18 04:10:59.000 109 12558.38 6.38 54988.70 88888.00 2012-04-18 04:10:59.125 109 12558.33 6.38 54988.70 88888.00 2012-04-18 04:10:59.250 109 12558.35 6.33 54988.72 88888.00 2012-04-18 04:10:59.375 109 12558.35 6.35 54988.75 88888.00 2012-04-18 04:10:59.500 109 12558.25 6.35 54988.78 88888.00 2012-04-18 04:10:59.625 109 12558.20 6.35 54988.75 88888.00 2012-04-18 04:10:59.750 109 12558.20 6.33 54988.75 88888.00 2012-04-18 04:10:59.875 109 12558.25 6.33 54988.78 88888.00 2012-04-18 04:11:00.000 109 12558.20 6.30 54988.78 88888.00 2012-04-18 04:11:00.125 109 12558.17 6.25 54988.78 88888.00 2012-04-18 04:11:00.250 109 12558.12 6.25 54988.78 88888.00 2012-04-18 04:11:00.375 109 12558.23 6.28 54988.78 88888.00 2012-04-18 04:11:00.500 109 12558.20 6.25 54988.75 88888.00 2012-04-18 04:11:00.625 109 12558.10 6.20 54988.75 88888.00 2012-04-18 04:11:00.750 109 12558.08 6.22 54988.80 88888.00 2012-04-18 04:11:00.875 109 12558.05 6.22 54988.82 88888.00 2012-04-18 04:11:01.000 109 12558.05 6.22 54988.82 88888.00 2012-04-18 04:11:01.125 109 12558.02 6.17 54988.80 88888.00 2012-04-18 04:11:01.250 109 12557.92 6.20 54988.82 88888.00 2012-04-18 04:11:01.375 109 12557.92 6.22 54988.82 88888.00 2012-04-18 04:11:01.500 109 12557.92 6.17 54988.82 88888.00 2012-04-18 04:11:01.625 109 12557.98 6.12 54988.85 88888.00 2012-04-18 04:11:01.750 109 12558.00 6.12 54988.85 88888.00 2012-04-18 04:11:01.875 109 12557.90 6.12 54988.85 88888.00 2012-04-18 04:11:02.000 109 12557.80 6.10 54988.88 88888.00 2012-04-18 04:11:02.125 109 12557.90 6.10 54988.88 88888.00 2012-04-18 04:11:02.250 109 12557.88 6.08 54988.90 88888.00 2012-04-18 04:11:02.375 109 12557.83 6.08 54988.90 88888.00 2012-04-18 04:11:02.500 109 12557.80 6.10 54988.93 88888.00 2012-04-18 04:11:02.625 109 12557.83 6.12 54988.93 88888.00 2012-04-18 04:11:02.750 109 12557.77 6.08 54988.95 88888.00 2012-04-18 04:11:02.875 109 12557.77 6.08 54988.95 88888.00 2012-04-18 04:11:03.000 109 12557.75 6.05 54988.93 88888.00 2012-04-18 04:11:03.125 109 12557.70 6.03 54988.97 88888.00 2012-04-18 04:11:03.250 109 12557.60 6.05 54988.97 88888.00 2012-04-18 04:11:03.375 109 12557.65 6.05 54988.95 88888.00 2012-04-18 04:11:03.500 109 12557.67 6.05 54988.95 88888.00 2012-04-18 04:11:03.625 109 12557.67 6.05 54989.00 88888.00 2012-04-18 04:11:03.750 109 12557.62 6.03 54989.00 88888.00 2012-04-18 04:11:03.875 109 12557.67 6.00 54989.00 88888.00 2012-04-18 04:11:04.000 109 12557.70 6.03 54989.00 88888.00 2012-04-18 04:11:04.125 109 12557.65 6.05 54989.03 88888.00 2012-04-18 04:11:04.250 109 12557.65 6.03 54989.00 88888.00 2012-04-18 04:11:04.375 109 12557.62 6.03 54989.00 88888.00 2012-04-18 04:11:04.500 109 12557.58 5.97 54989.03 88888.00 2012-04-18 04:11:04.625 109 12557.58 5.95 54989.03 88888.00 2012-04-18 04:11:04.750 109 12557.60 5.95 54989.00 88888.00 2012-04-18 04:11:04.875 109 12557.55 5.95 54989.03 88888.00 2012-04-18 04:11:05.000 109 12557.55 5.95 54989.05 88888.00 2012-04-18 04:11:05.125 109 12557.55 5.97 54989.05 88888.00 2012-04-18 04:11:05.250 109 12557.48 5.95 54989.05 88888.00 2012-04-18 04:11:05.375 109 12557.52 5.97 54989.10 88888.00 2012-04-18 04:11:05.500 109 12557.50 5.92 54989.03 88888.00 2012-04-18 04:11:05.625 109 12557.48 5.88 54989.05 88888.00 2012-04-18 04:11:05.750 109 12557.48 5.85 54989.07 88888.00 2012-04-18 04:11:05.875 109 12557.42 5.88 54989.12 88888.00 2012-04-18 04:11:06.000 109 12557.42 5.88 54989.10 88888.00 2012-04-18 04:11:06.125 109 12557.40 5.88 54989.10 88888.00 2012-04-18 04:11:06.250 109 12557.33 5.85 54989.15 88888.00 2012-04-18 04:11:06.375 109 12557.38 5.88 54989.15 88888.00 2012-04-18 04:11:06.500 109 12557.42 5.90 54989.15 88888.00 2012-04-18 04:11:06.625 109 12557.42 5.83 54989.15 88888.00 2012-04-18 04:11:06.750 109 12557.33 5.83 54989.15 88888.00 2012-04-18 04:11:06.875 109 12557.30 5.83 54989.15 88888.00 2012-04-18 04:11:07.000 109 12557.25 5.83 54989.12 88888.00 2012-04-18 04:11:07.125 109 12557.25 5.83 54989.12 88888.00 2012-04-18 04:11:07.250 109 12557.23 5.78 54989.15 88888.00 2012-04-18 04:11:07.375 109 12557.25 5.80 54989.15 88888.00 2012-04-18 04:11:07.500 109 12557.25 5.80 54989.15 88888.00 2012-04-18 04:11:07.625 109 12557.25 5.80 54989.20 88888.00 2012-04-18 04:11:07.750 109 12557.23 5.78 54989.20 88888.00 2012-04-18 04:11:07.875 109 12557.25 5.72 54989.18 88888.00 2012-04-18 04:11:08.000 109 12557.17 5.72 54989.22 88888.00 2012-04-18 04:11:08.125 109 12557.10 5.72 54989.18 88888.00 2012-04-18 04:11:08.250 109 12557.10 5.72 54989.22 88888.00 2012-04-18 04:11:08.375 109 12557.17 5.72 54989.22 88888.00 2012-04-18 04:11:08.500 109 12557.25 5.70 54989.22 88888.00 2012-04-18 04:11:08.625 109 12557.17 5.65 54989.20 88888.00 2012-04-18 04:11:08.750 109 12557.10 5.67 54989.20 88888.00 2012-04-18 04:11:08.875 109 12557.00 5.65 54989.20 88888.00 2012-04-18 04:11:09.000 109 12557.00 5.65 54989.22 88888.00 2012-04-18 04:11:09.125 109 12557.02 5.65 54989.22 88888.00 2012-04-18 04:11:09.250 109 12556.98 5.60 54989.22 88888.00 2012-04-18 04:11:09.375 109 12557.00 5.62 54989.28 88888.00 2012-04-18 04:11:09.500 109 12557.02 5.60 54989.28 88888.00 2012-04-18 04:11:09.625 109 12557.00 5.65 54989.32 88888.00 2012-04-18 04:11:09.750 109 12556.92 5.62 54989.30 88888.00 2012-04-18 04:11:09.875 109 12556.88 5.60 54989.30 88888.00 2012-04-18 04:11:10.000 109 12556.88 5.60 54989.30 88888.00 2012-04-18 04:11:10.125 109 12556.83 5.62 54989.32 88888.00 2012-04-18 04:11:10.250 109 12556.80 5.60 54989.32 88888.00 2012-04-18 04:11:10.375 109 12556.83 5.60 54989.35 88888.00 2012-04-18 04:11:10.500 109 12556.83 5.60 54989.35 88888.00 2012-04-18 04:11:10.625 109 12556.77 5.58 54989.38 88888.00 2012-04-18 04:11:10.750 109 12556.75 5.60 54989.38 88888.00 2012-04-18 04:11:10.875 109 12556.73 5.60 54989.35 88888.00 2012-04-18 04:11:11.000 109 12556.73 5.60 54989.32 88888.00 2012-04-18 04:11:11.125 109 12556.65 5.58 54989.35 88888.00 2012-04-18 04:11:11.250 109 12556.58 5.53 54989.38 88888.00 2012-04-18 04:11:11.375 109 12556.58 5.53 54989.32 88888.00 2012-04-18 04:11:11.500 109 12556.52 5.55 54989.32 88888.00 2012-04-18 04:11:11.625 109 12556.52 5.55 54989.38 88888.00 2012-04-18 04:11:11.750 109 12556.50 5.55 54989.38 88888.00 2012-04-18 04:11:11.875 109 12556.50 5.53 54989.38 88888.00 2012-04-18 04:11:12.000 109 12556.48 5.50 54989.38 88888.00 2012-04-18 04:11:12.125 109 12556.38 5.50 54989.38 88888.00 2012-04-18 04:11:12.250 109 12556.45 5.53 54989.40 88888.00 2012-04-18 04:11:12.375 109 12556.55 5.53 54989.38 88888.00 2012-04-18 04:11:12.500 109 12556.50 5.50 54989.40 88888.00 2012-04-18 04:11:12.625 109 12556.42 5.50 54989.43 88888.00 2012-04-18 04:11:12.750 109 12556.48 5.47 54989.43 88888.00 2012-04-18 04:11:12.875 109 12556.40 5.47 54989.43 88888.00 2012-04-18 04:11:13.000 109 12556.30 5.42 54989.43 88888.00 2012-04-18 04:11:13.125 109 12556.38 5.47 54989.43 88888.00 2012-04-18 04:11:13.250 109 12556.35 5.47 54989.47 88888.00 2012-04-18 04:11:13.375 109 12556.25 5.47 54989.45 88888.00 2012-04-18 04:11:13.500 109 12556.17 5.45 54989.47 88888.00 2012-04-18 04:11:13.625 109 12556.17 5.45 54989.45 88888.00 2012-04-18 04:11:13.750 109 12556.15 5.42 54989.45 88888.00 2012-04-18 04:11:13.875 109 12556.15 5.42 54989.43 88888.00 2012-04-18 04:11:14.000 109 12556.23 5.40 54989.43 88888.00 2012-04-18 04:11:14.125 109 12556.23 5.45 54989.45 88888.00 2012-04-18 04:11:14.250 109 12556.10 5.42 54989.47 88888.00 2012-04-18 04:11:14.375 109 12556.02 5.40 54989.47 88888.00 2012-04-18 04:11:14.500 109 12556.05 5.40 54989.47 88888.00 2012-04-18 04:11:14.625 109 12556.10 5.42 54989.50 88888.00 2012-04-18 04:11:14.750 109 12556.08 5.40 54989.47 88888.00 2012-04-18 04:11:14.875 109 12556.00 5.38 54989.50 88888.00 2012-04-18 04:11:15.000 109 12555.95 5.42 54989.50 88888.00 2012-04-18 04:11:15.125 109 12555.98 5.42 54989.50 88888.00 2012-04-18 04:11:15.250 109 12555.95 5.40 54989.50 88888.00 2012-04-18 04:11:15.375 109 12555.98 5.40 54989.47 88888.00 2012-04-18 04:11:15.500 109 12555.92 5.40 54989.50 88888.00 2012-04-18 04:11:15.625 109 12555.92 5.42 54989.53 88888.00 2012-04-18 04:11:15.750 109 12555.90 5.42 54989.53 88888.00 2012-04-18 04:11:15.875 109 12555.88 5.45 54989.53 88888.00 2012-04-18 04:11:16.000 109 12555.83 5.42 54989.53 88888.00 2012-04-18 04:11:16.125 109 12555.80 5.40 54989.53 88888.00 2012-04-18 04:11:16.250 109 12555.75 5.38 54989.53 88888.00 2012-04-18 04:11:16.375 109 12555.75 5.40 54989.57 88888.00 2012-04-18 04:11:16.500 109 12555.73 5.38 54989.55 88888.00 2012-04-18 04:11:16.625 109 12555.75 5.40 54989.50 88888.00 2012-04-18 04:11:16.750 109 12555.73 5.38 54989.55 88888.00 2012-04-18 04:11:16.875 109 12555.75 5.40 54989.55 88888.00 2012-04-18 04:11:17.000 109 12555.70 5.38 54989.55 88888.00 2012-04-18 04:11:17.125 109 12555.65 5.35 54989.55 88888.00 2012-04-18 04:11:17.250 109 12555.55 5.35 54989.57 88888.00 2012-04-18 04:11:17.375 109 12555.55 5.40 54989.60 88888.00 2012-04-18 04:11:17.500 109 12555.52 5.40 54989.62 88888.00 2012-04-18 04:11:17.625 109 12555.45 5.40 54989.62 88888.00 2012-04-18 04:11:17.750 109 12555.42 5.38 54989.60 88888.00 2012-04-18 04:11:17.875 109 12555.45 5.38 54989.60 88888.00 2012-04-18 04:11:18.000 109 12555.52 5.35 54989.60 88888.00 2012-04-18 04:11:18.125 109 12555.45 5.33 54989.60 88888.00 2012-04-18 04:11:18.250 109 12555.38 5.33 54989.62 88888.00 2012-04-18 04:11:18.375 109 12555.38 5.30 54989.60 88888.00 2012-04-18 04:11:18.500 109 12555.33 5.33 54989.60 88888.00 2012-04-18 04:11:18.625 109 12555.33 5.30 54989.65 88888.00 2012-04-18 04:11:18.750 109 12555.35 5.35 54989.62 88888.00 2012-04-18 04:11:18.875 109 12555.35 5.33 54989.62 88888.00 2012-04-18 04:11:19.000 109 12555.27 5.30 54989.65 88888.00 2012-04-18 04:11:19.125 109 12555.20 5.28 54989.65 88888.00 2012-04-18 04:11:19.250 109 12555.20 5.25 54989.65 88888.00 2012-04-18 04:11:19.375 109 12555.23 5.22 54989.65 88888.00 2012-04-18 04:11:19.500 109 12555.23 5.28 54989.62 88888.00 2012-04-18 04:11:19.625 109 12555.17 5.28 54989.65 88888.00 2012-04-18 04:11:19.750 109 12555.15 5.30 54989.65 88888.00 2012-04-18 04:11:19.875 109 12555.08 5.28 54989.62 88888.00 2012-04-18 04:11:20.000 109 12555.10 5.28 54989.65 88888.00 2012-04-18 04:11:20.125 109 12555.15 5.28 54989.65 88888.00 2012-04-18 04:11:20.250 109 12555.15 5.25 54989.68 88888.00 2012-04-18 04:11:20.375 109 12555.10 5.30 54989.65 88888.00 2012-04-18 04:11:20.500 109 12555.05 5.33 54989.65 88888.00 2012-04-18 04:11:20.625 109 12555.02 5.30 54989.65 88888.00 2012-04-18 04:11:20.750 109 12555.00 5.30 54989.65 88888.00 2012-04-18 04:11:20.875 109 12554.95 5.30 54989.68 88888.00 2012-04-18 04:11:21.000 109 12554.88 5.33 54989.68 88888.00 2012-04-18 04:11:21.125 109 12554.85 5.33 54989.70 88888.00 2012-04-18 04:11:21.250 109 12554.83 5.28 54989.70 88888.00 2012-04-18 04:11:21.375 109 12554.88 5.30 54989.68 88888.00 2012-04-18 04:11:21.500 109 12554.85 5.28 54989.65 88888.00 2012-04-18 04:11:21.625 109 12554.85 5.28 54989.70 88888.00 2012-04-18 04:11:21.750 109 12554.85 5.28 54989.68 88888.00 2012-04-18 04:11:21.875 109 12554.80 5.28 54989.68 88888.00 2012-04-18 04:11:22.000 109 12554.77 5.28 54989.70 88888.00 2012-04-18 04:11:22.125 109 12554.73 5.28 54989.70 88888.00 2012-04-18 04:11:22.250 109 12554.67 5.22 54989.70 88888.00 2012-04-18 04:11:22.375 109 12554.67 5.20 54989.70 88888.00 2012-04-18 04:11:22.500 109 12554.65 5.17 54989.70 88888.00 2012-04-18 04:11:22.625 109 12554.67 5.25 54989.72 88888.00 2012-04-18 04:11:22.750 109 12554.70 5.25 54989.72 88888.00 2012-04-18 04:11:22.875 109 12554.65 5.22 54989.72 88888.00 2012-04-18 04:11:23.000 109 12554.62 5.20 54989.68 88888.00 2012-04-18 04:11:23.125 109 12554.62 5.20 54989.72 88888.00 2012-04-18 04:11:23.250 109 12554.62 5.15 54989.78 88888.00 2012-04-18 04:11:23.375 109 12554.67 5.12 54989.75 88888.00 2012-04-18 04:11:23.500 109 12554.70 5.12 54989.70 88888.00 2012-04-18 04:11:23.625 109 12554.67 5.15 54989.70 88888.00 2012-04-18 04:11:23.750 109 12554.67 5.15 54989.70 88888.00 2012-04-18 04:11:23.875 109 12554.67 5.12 54989.75 88888.00 2012-04-18 04:11:24.000 109 12554.62 5.12 54989.72 88888.00 2012-04-18 04:11:24.125 109 12554.58 5.12 54989.72 88888.00 2012-04-18 04:11:24.250 109 12554.50 5.08 54989.72 88888.00 2012-04-18 04:11:24.375 109 12554.55 5.08 54989.75 88888.00 2012-04-18 04:11:24.500 109 12554.50 5.10 54989.70 88888.00 2012-04-18 04:11:24.625 109 12554.45 5.08 54989.75 88888.00 2012-04-18 04:11:24.750 109 12554.45 5.05 54989.80 88888.00 2012-04-18 04:11:24.875 109 12554.50 5.03 54989.78 88888.00 2012-04-18 04:11:25.000 109 12554.52 5.00 54989.75 88888.00 2012-04-18 04:11:25.125 109 12554.50 5.00 54989.72 88888.00 2012-04-18 04:11:25.250 109 12554.48 5.03 54989.75 88888.00 2012-04-18 04:11:25.375 109 12554.45 5.03 54989.75 88888.00 2012-04-18 04:11:25.500 109 12554.40 5.00 54989.75 88888.00 2012-04-18 04:11:25.625 109 12554.35 5.00 54989.72 88888.00 2012-04-18 04:11:25.750 109 12554.30 5.00 54989.80 88888.00 2012-04-18 04:11:25.875 109 12554.27 5.00 54989.80 88888.00 2012-04-18 04:11:26.000 109 12554.30 4.95 54989.78 88888.00 2012-04-18 04:11:26.125 109 12554.27 4.95 54989.80 88888.00 2012-04-18 04:11:26.250 109 12554.17 4.90 54989.80 88888.00 2012-04-18 04:11:26.375 109 12554.15 4.90 54989.78 88888.00 2012-04-18 04:11:26.500 109 12554.10 4.90 54989.78 88888.00 2012-04-18 04:11:26.625 109 12554.12 4.90 54989.80 88888.00 2012-04-18 04:11:26.750 109 12554.10 4.90 54989.80 88888.00 2012-04-18 04:11:26.875 109 12554.10 4.90 54989.80 88888.00 2012-04-18 04:11:27.000 109 12554.10 4.88 54989.78 88888.00 2012-04-18 04:11:27.125 109 12554.08 4.88 54989.78 88888.00 2012-04-18 04:11:27.250 109 12554.08 4.90 54989.80 88888.00 2012-04-18 04:11:27.375 109 12554.10 4.88 54989.82 88888.00 2012-04-18 04:11:27.500 109 12554.08 4.85 54989.82 88888.00 2012-04-18 04:11:27.625 109 12554.02 4.83 54989.85 88888.00 2012-04-18 04:11:27.750 109 12554.00 4.83 54989.82 88888.00 2012-04-18 04:11:27.875 109 12554.00 4.83 54989.85 88888.00 2012-04-18 04:11:28.000 109 12553.95 4.80 54989.85 88888.00 2012-04-18 04:11:28.125 109 12553.90 4.80 54989.82 88888.00 2012-04-18 04:11:28.250 109 12553.90 4.80 54989.80 88888.00 2012-04-18 04:11:28.375 109 12553.85 4.78 54989.80 88888.00 2012-04-18 04:11:28.500 109 12553.77 4.72 54989.80 88888.00 2012-04-18 04:11:28.625 109 12553.77 4.75 54989.82 88888.00 2012-04-18 04:11:28.750 109 12553.77 4.72 54989.85 88888.00 2012-04-18 04:11:28.875 109 12553.70 4.70 54989.82 88888.00 2012-04-18 04:11:29.000 109 12553.77 4.67 54989.82 88888.00 2012-04-18 04:11:29.125 109 12553.77 4.65 54989.85 88888.00 2012-04-18 04:11:29.250 109 12553.70 4.60 54989.82 88888.00 2012-04-18 04:11:29.375 109 12553.75 4.62 54989.82 88888.00 2012-04-18 04:11:29.500 109 12553.77 4.60 54989.82 88888.00 2012-04-18 04:11:29.625 109 12553.80 4.60 54989.82 88888.00 2012-04-18 04:11:29.750 109 12553.73 4.58 54989.85 88888.00 2012-04-18 04:11:29.875 109 12553.65 4.60 54989.90 88888.00 2012-04-18 04:11:30.000 109 12553.62 4.60 54989.88 88888.00 2012-04-18 04:11:30.125 109 12553.62 4.55 54989.90 88888.00 2012-04-18 04:11:30.250 109 12553.58 4.55 54989.88 88888.00 2012-04-18 04:11:30.375 109 12553.58 4.53 54989.88 88888.00 2012-04-18 04:11:30.500 109 12553.55 4.50 54989.90 88888.00 2012-04-18 04:11:30.625 109 12553.48 4.47 54989.90 88888.00 2012-04-18 04:11:30.750 109 12553.45 4.45 54989.88 88888.00 2012-04-18 04:11:30.875 109 12553.45 4.42 54989.90 88888.00 2012-04-18 04:11:31.000 109 12553.48 4.40 54989.88 88888.00 2012-04-18 04:11:31.125 109 12553.40 4.42 54989.88 88888.00 2012-04-18 04:11:31.250 109 12553.30 4.42 54989.93 88888.00 2012-04-18 04:11:31.375 109 12553.30 4.40 54989.93 88888.00 2012-04-18 04:11:31.500 109 12553.30 4.35 54989.93 88888.00 2012-04-18 04:11:31.625 109 12553.25 4.35 54989.93 88888.00 2012-04-18 04:11:31.750 109 12553.25 4.38 54989.93 88888.00 2012-04-18 04:11:31.875 109 12553.23 4.35 54989.93 88888.00 2012-04-18 04:11:32.000 109 12553.23 4.30 54989.90 88888.00 2012-04-18 04:11:32.125 109 12553.17 4.28 54989.93 88888.00 2012-04-18 04:11:32.250 109 12553.12 4.25 54989.90 88888.00 2012-04-18 04:11:32.375 109 12553.10 4.30 54989.93 88888.00 2012-04-18 04:11:32.500 109 12553.10 4.28 54989.95 88888.00 2012-04-18 04:11:32.625 109 12553.00 4.22 54989.95 88888.00 2012-04-18 04:11:32.750 109 12552.90 4.20 54989.95 88888.00 2012-04-18 04:11:32.875 109 12552.95 4.20 54989.97 88888.00 2012-04-18 04:11:33.000 109 12553.00 4.20 54989.95 88888.00 2012-04-18 04:11:33.125 109 12552.98 4.20 54990.00 88888.00 2012-04-18 04:11:33.250 109 12552.83 4.17 54989.97 88888.00 2012-04-18 04:11:33.375 109 12552.83 4.12 54989.97 88888.00 2012-04-18 04:11:33.500 109 12552.88 4.15 54989.97 88888.00 2012-04-18 04:11:33.625 109 12552.85 4.12 54989.97 88888.00 2012-04-18 04:11:33.750 109 12552.80 4.15 54989.97 88888.00 2012-04-18 04:11:33.875 109 12552.73 4.10 54989.97 88888.00 2012-04-18 04:11:34.000 109 12552.70 4.08 54989.97 88888.00 2012-04-18 04:11:34.125 109 12552.67 4.08 54989.97 88888.00 2012-04-18 04:11:34.250 109 12552.67 4.08 54989.97 88888.00 2012-04-18 04:11:34.375 109 12552.65 4.05 54989.97 88888.00 2012-04-18 04:11:34.500 109 12552.60 4.05 54990.00 88888.00 2012-04-18 04:11:34.625 109 12552.65 4.08 54989.97 88888.00 2012-04-18 04:11:34.750 109 12552.65 4.03 54989.97 88888.00 2012-04-18 04:11:34.875 109 12552.65 4.00 54989.95 88888.00 2012-04-18 04:11:35.000 109 12552.62 4.00 54989.95 88888.00 2012-04-18 04:11:35.125 109 12552.62 3.98 54989.95 88888.00 2012-04-18 04:11:35.250 109 12552.58 3.92 54989.97 88888.00 2012-04-18 04:11:35.375 109 12552.58 3.92 54989.97 88888.00 2012-04-18 04:11:35.500 109 12552.62 3.92 54989.97 88888.00 2012-04-18 04:11:35.625 109 12552.62 3.90 54989.97 88888.00 2012-04-18 04:11:35.750 109 12552.60 3.92 54990.00 88888.00 2012-04-18 04:11:35.875 109 12552.52 3.90 54990.00 88888.00 2012-04-18 04:11:36.000 109 12552.48 3.88 54989.97 88888.00 2012-04-18 04:11:36.125 109 12552.45 3.85 54989.97 88888.00 2012-04-18 04:11:36.250 109 12552.48 3.85 54989.97 88888.00 2012-04-18 04:11:36.375 109 12552.55 3.85 54989.95 88888.00 2012-04-18 04:11:36.500 109 12552.45 3.80 54990.00 88888.00 2012-04-18 04:11:36.625 109 12552.35 3.75 54989.97 88888.00 2012-04-18 04:11:36.750 109 12552.30 3.77 54990.00 88888.00 2012-04-18 04:11:36.875 109 12552.30 3.77 54990.00 88888.00 2012-04-18 04:11:37.000 109 12552.30 3.80 54989.97 88888.00 2012-04-18 04:11:37.125 109 12552.23 3.77 54990.00 88888.00 2012-04-18 04:11:37.250 109 12552.17 3.73 54990.00 88888.00 2012-04-18 04:11:37.375 109 12552.25 3.73 54990.00 88888.00 2012-04-18 04:11:37.500 109 12552.25 3.75 54990.00 88888.00 2012-04-18 04:11:37.625 109 12552.15 3.70 54990.00 88888.00 2012-04-18 04:11:37.750 109 12552.12 3.70 54990.00 88888.00 2012-04-18 04:11:37.875 109 12552.17 3.70 54990.03 88888.00 2012-04-18 04:11:38.000 109 12552.15 3.65 54990.00 88888.00 2012-04-18 04:11:38.125 109 12552.10 3.62 54990.00 88888.00 2012-04-18 04:11:38.250 109 12552.08 3.62 54990.00 88888.00 2012-04-18 04:11:38.375 109 12552.10 3.62 54989.97 88888.00 2012-04-18 04:11:38.500 109 12552.05 3.62 54989.95 88888.00 2012-04-18 04:11:38.625 109 12552.02 3.62 54989.97 88888.00 2012-04-18 04:11:38.750 109 12552.05 3.60 54990.00 88888.00 2012-04-18 04:11:38.875 109 12552.02 3.58 54990.03 88888.00 2012-04-18 04:11:39.000 109 12552.00 3.58 54990.03 88888.00 2012-04-18 04:11:39.125 109 12552.00 3.55 54990.03 88888.00 2012-04-18 04:11:39.250 109 12551.92 3.52 54990.03 88888.00 2012-04-18 04:11:39.375 109 12551.95 3.52 54990.00 88888.00 2012-04-18 04:11:39.500 109 12551.98 3.52 54990.03 88888.00 2012-04-18 04:11:39.625 109 12551.95 3.45 54990.03 88888.00 2012-04-18 04:11:39.750 109 12551.92 3.45 54990.03 88888.00 2012-04-18 04:11:39.875 109 12551.88 3.48 54990.03 88888.00 2012-04-18 04:11:40.000 109 12551.83 3.48 54990.03 88888.00 2012-04-18 04:11:40.125 109 12551.85 3.45 54990.05 88888.00 2012-04-18 04:11:40.250 109 12551.80 3.45 54990.05 88888.00 2012-04-18 04:11:40.375 109 12551.80 3.45 54990.05 88888.00 2012-04-18 04:11:40.500 109 12551.83 3.45 54990.05 88888.00 2012-04-18 04:11:40.625 109 12551.75 3.45 54990.03 88888.00 2012-04-18 04:11:40.750 109 12551.70 3.38 54990.03 88888.00 2012-04-18 04:11:40.875 109 12551.65 3.35 54990.07 88888.00 2012-04-18 04:11:41.000 109 12551.60 3.38 54990.05 88888.00 2012-04-18 04:11:41.125 109 12551.58 3.38 54990.03 88888.00 2012-04-18 04:11:41.250 109 12551.55 3.33 54990.03 88888.00 2012-04-18 04:11:41.375 109 12551.60 3.35 54990.03 88888.00 2012-04-18 04:11:41.500 109 12551.60 3.35 54990.05 88888.00 2012-04-18 04:11:41.625 109 12551.55 3.33 54990.05 88888.00 2012-04-18 04:11:41.750 109 12551.50 3.33 54990.05 88888.00 2012-04-18 04:11:41.875 109 12551.48 3.33 54990.05 88888.00 2012-04-18 04:11:42.000 109 12551.38 3.30 54990.07 88888.00 2012-04-18 04:11:42.125 109 12551.38 3.30 54990.07 88888.00 2012-04-18 04:11:42.250 109 12551.38 3.30 54990.10 88888.00 2012-04-18 04:11:42.375 109 12551.35 3.30 54990.10 88888.00 2012-04-18 04:11:42.500 109 12551.38 3.30 54990.10 88888.00 2012-04-18 04:11:42.625 109 12551.38 3.27 54990.07 88888.00 2012-04-18 04:11:42.750 109 12551.38 3.27 54990.10 88888.00 2012-04-18 04:11:42.875 109 12551.35 3.30 54990.10 88888.00 2012-04-18 04:11:43.000 109 12551.25 3.25 54990.07 88888.00 2012-04-18 04:11:43.125 109 12551.25 3.23 54990.07 88888.00 2012-04-18 04:11:43.250 109 12551.20 3.23 54990.07 88888.00 2012-04-18 04:11:43.375 109 12551.17 3.20 54990.07 88888.00 2012-04-18 04:11:43.500 109 12551.23 3.20 54990.10 88888.00 2012-04-18 04:11:43.625 109 12551.25 3.17 54990.10 88888.00 2012-04-18 04:11:43.750 109 12551.20 3.20 54990.05 88888.00 2012-04-18 04:11:43.875 109 12551.12 3.17 54990.07 88888.00 2012-04-18 04:11:44.000 109 12551.10 3.15 54990.07 88888.00 2012-04-18 04:11:44.125 109 12551.12 3.15 54990.05 88888.00 2012-04-18 04:11:44.250 109 12551.10 3.15 54990.05 88888.00 2012-04-18 04:11:44.375 109 12551.10 3.12 54990.03 88888.00 2012-04-18 04:11:44.500 109 12551.08 3.12 54990.05 88888.00 2012-04-18 04:11:44.625 109 12551.12 3.12 54990.10 88888.00 2012-04-18 04:11:44.750 109 12551.17 3.15 54990.10 88888.00 2012-04-18 04:11:44.875 109 12551.10 3.12 54990.10 88888.00 2012-04-18 04:11:45.000 109 12551.05 3.10 54990.05 88888.00 2012-04-18 04:11:45.125 109 12551.02 3.10 54990.07 88888.00 2012-04-18 04:11:45.250 109 12550.98 3.08 54990.12 88888.00 2012-04-18 04:11:45.375 109 12550.98 3.08 54990.07 88888.00 2012-04-18 04:11:45.500 109 12550.98 3.05 54990.07 88888.00 2012-04-18 04:11:45.625 109 12550.90 3.05 54990.05 88888.00 2012-04-18 04:11:45.750 109 12550.90 3.05 54990.07 88888.00 2012-04-18 04:11:45.875 109 12550.92 3.02 54990.07 88888.00 2012-04-18 04:11:46.000 109 12550.90 3.00 54990.03 88888.00 2012-04-18 04:11:46.125 109 12550.90 3.00 54990.07 88888.00 2012-04-18 04:11:46.250 109 12550.88 2.98 54990.07 88888.00 2012-04-18 04:11:46.375 109 12550.90 3.00 54990.07 88888.00 2012-04-18 04:11:46.500 109 12550.83 3.05 54990.10 88888.00 2012-04-18 04:11:46.625 109 12550.80 3.05 54990.10 88888.00 2012-04-18 04:11:46.750 109 12550.77 3.00 54990.07 88888.00 2012-04-18 04:11:46.875 109 12550.75 3.00 54990.07 88888.00 2012-04-18 04:11:47.000 109 12550.73 3.00 54990.10 88888.00 2012-04-18 04:11:47.125 109 12550.70 3.00 54990.07 88888.00 2012-04-18 04:11:47.250 109 12550.73 3.00 54990.10 88888.00 2012-04-18 04:11:47.375 109 12550.77 3.00 54990.07 88888.00 2012-04-18 04:11:47.500 109 12550.73 3.00 54990.10 88888.00 2012-04-18 04:11:47.625 109 12550.67 2.98 54990.07 88888.00 2012-04-18 04:11:47.750 109 12550.62 3.02 54990.07 88888.00 2012-04-18 04:11:47.875 109 12550.65 3.02 54990.05 88888.00 2012-04-18 04:11:48.000 109 12550.60 3.02 54990.10 88888.00 2012-04-18 04:11:48.125 109 12550.55 3.02 54990.12 88888.00 2012-04-18 04:11:48.250 109 12550.58 3.00 54990.07 88888.00 2012-04-18 04:11:48.375 109 12550.55 3.00 54990.07 88888.00 2012-04-18 04:11:48.500 109 12550.45 3.02 54990.10 88888.00 2012-04-18 04:11:48.625 109 12550.42 3.00 54990.05 88888.00 2012-04-18 04:11:48.750 109 12550.48 3.08 54990.07 88888.00 2012-04-18 04:11:48.875 109 12550.50 3.08 54990.07 88888.00 2012-04-18 04:11:49.000 109 12550.50 3.02 54990.10 88888.00 2012-04-18 04:11:49.125 109 12550.45 3.00 54990.10 88888.00 2012-04-18 04:11:49.250 109 12550.40 3.00 54990.10 88888.00 2012-04-18 04:11:49.375 109 12550.42 3.02 54990.12 88888.00 2012-04-18 04:11:49.500 109 12550.45 3.00 54990.10 88888.00 2012-04-18 04:11:49.625 109 12550.40 3.05 54990.10 88888.00 2012-04-18 04:11:49.750 109 12550.40 3.05 54990.10 88888.00 2012-04-18 04:11:49.875 109 12550.38 3.05 54990.07 88888.00 2012-04-18 04:11:50.000 109 12550.30 3.02 54990.07 88888.00 2012-04-18 04:11:50.125 109 12550.25 3.00 54990.05 88888.00 2012-04-18 04:11:50.250 109 12550.25 3.02 54990.05 88888.00 2012-04-18 04:11:50.375 109 12550.30 3.02 54990.05 88888.00 2012-04-18 04:11:50.500 109 12550.25 3.05 54990.07 88888.00 2012-04-18 04:11:50.625 109 12550.20 3.08 54990.05 88888.00 2012-04-18 04:11:50.750 109 12550.10 3.02 54990.05 88888.00 2012-04-18 04:11:50.875 109 12550.10 3.05 54990.05 88888.00 2012-04-18 04:11:51.000 109 12550.17 3.05 54990.05 88888.00 2012-04-18 04:11:51.125 109 12550.15 3.02 54990.03 88888.00 2012-04-18 04:11:51.250 109 12550.08 3.02 54990.07 88888.00 2012-04-18 04:11:51.375 109 12550.10 3.05 54990.07 88888.00 2012-04-18 04:11:51.500 109 12550.12 3.08 54990.07 88888.00 2012-04-18 04:11:51.625 109 12550.15 3.10 54990.00 88888.00 2012-04-18 04:11:51.750 109 12550.15 3.12 54990.07 88888.00 2012-04-18 04:11:51.875 109 12550.17 3.08 54990.05 88888.00 2012-04-18 04:11:52.000 109 12550.10 3.08 54990.05 88888.00 2012-04-18 04:11:52.125 109 12550.00 3.08 54990.05 88888.00 2012-04-18 04:11:52.250 109 12549.98 3.12 54990.05 88888.00 2012-04-18 04:11:52.375 109 12550.05 3.12 54990.05 88888.00 2012-04-18 04:11:52.500 109 12550.05 3.12 54990.07 88888.00 2012-04-18 04:11:52.625 109 12550.05 3.10 54990.03 88888.00 2012-04-18 04:11:52.750 109 12550.02 3.12 54990.05 88888.00 2012-04-18 04:11:52.875 109 12550.00 3.12 54990.05 88888.00 2012-04-18 04:11:53.000 109 12550.08 3.12 54990.03 88888.00 2012-04-18 04:11:53.125 109 12550.08 3.10 54990.03 88888.00 2012-04-18 04:11:53.250 109 12549.98 3.15 54990.03 88888.00 2012-04-18 04:11:53.375 109 12550.00 3.15 54990.03 88888.00 2012-04-18 04:11:53.500 109 12550.02 3.17 54990.03 88888.00 2012-04-18 04:11:53.625 109 12550.08 3.15 54990.03 88888.00 2012-04-18 04:11:53.750 109 12550.08 3.12 54990.03 88888.00 2012-04-18 04:11:53.875 109 12550.05 3.20 54990.00 88888.00 2012-04-18 04:11:54.000 109 12549.98 3.20 54989.97 88888.00 2012-04-18 04:11:54.125 109 12549.98 3.17 54990.03 88888.00 2012-04-18 04:11:54.250 109 12549.88 3.15 54990.00 88888.00 2012-04-18 04:11:54.375 109 12549.92 3.17 54990.00 88888.00 2012-04-18 04:11:54.500 109 12549.90 3.20 54989.97 88888.00 2012-04-18 04:11:54.625 109 12549.83 3.20 54989.97 88888.00 2012-04-18 04:11:54.750 109 12549.85 3.20 54990.00 88888.00 2012-04-18 04:11:54.875 109 12549.88 3.23 54990.03 88888.00 2012-04-18 04:11:55.000 109 12549.90 3.25 54990.00 88888.00 2012-04-18 04:11:55.125 109 12549.90 3.25 54990.03 88888.00 2012-04-18 04:11:55.250 109 12549.88 3.23 54990.05 88888.00 2012-04-18 04:11:55.375 109 12549.88 3.23 54990.03 88888.00 2012-04-18 04:11:55.500 109 12549.80 3.23 54990.00 88888.00 2012-04-18 04:11:55.625 109 12549.75 3.25 54990.03 88888.00 2012-04-18 04:11:55.750 109 12549.70 3.23 54990.03 88888.00 2012-04-18 04:11:55.875 109 12549.73 3.27 54990.05 88888.00 2012-04-18 04:11:56.000 109 12549.75 3.27 54990.00 88888.00 2012-04-18 04:11:56.125 109 12549.70 3.30 54990.00 88888.00 2012-04-18 04:11:56.250 109 12549.75 3.30 54990.03 88888.00 2012-04-18 04:11:56.375 109 12549.80 3.33 54990.03 88888.00 2012-04-18 04:11:56.500 109 12549.80 3.33 54990.03 88888.00 2012-04-18 04:11:56.625 109 12549.65 3.33 54990.00 88888.00 2012-04-18 04:11:56.750 109 12549.65 3.33 54989.97 88888.00 2012-04-18 04:11:56.875 109 12549.65 3.38 54990.00 88888.00 2012-04-18 04:11:57.000 109 12549.62 3.38 54990.00 88888.00 2012-04-18 04:11:57.125 109 12549.62 3.42 54990.03 88888.00 2012-04-18 04:11:57.250 109 12549.60 3.40 54990.00 88888.00 2012-04-18 04:11:57.375 109 12549.62 3.42 54990.00 88888.00 2012-04-18 04:11:57.500 109 12549.60 3.40 54989.97 88888.00 2012-04-18 04:11:57.625 109 12549.60 3.40 54989.97 88888.00 2012-04-18 04:11:57.750 109 12549.58 3.40 54990.00 88888.00 2012-04-18 04:11:57.875 109 12549.60 3.45 54990.00 88888.00 2012-04-18 04:11:58.000 109 12549.60 3.45 54990.00 88888.00 2012-04-18 04:11:58.125 109 12549.58 3.48 54990.00 88888.00 2012-04-18 04:11:58.250 109 12549.62 3.48 54989.97 88888.00 2012-04-18 04:11:58.375 109 12549.62 3.48 54989.95 88888.00 2012-04-18 04:11:58.500 109 12549.62 3.52 54989.97 88888.00 2012-04-18 04:11:58.625 109 12549.65 3.55 54989.97 88888.00 2012-04-18 04:11:58.750 109 12549.65 3.52 54989.95 88888.00 2012-04-18 04:11:58.875 109 12549.60 3.55 54989.95 88888.00 2012-04-18 04:11:59.000 109 12549.62 3.55 54989.93 88888.00 2012-04-18 04:11:59.125 109 12549.67 3.55 54989.95 88888.00 2012-04-18 04:11:59.250 109 12549.65 3.58 54989.93 88888.00 2012-04-18 04:11:59.375 109 12549.65 3.60 54989.95 88888.00 2012-04-18 04:11:59.500 109 12549.58 3.62 54989.95 88888.00 2012-04-18 04:11:59.625 109 12549.58 3.62 54989.95 88888.00 2012-04-18 04:11:59.750 109 12549.52 3.65 54989.90 88888.00 2012-04-18 04:11:59.875 109 12549.55 3.65 54989.90 88888.00 2012-04-18 04:12:00.000 109 12549.58 3.65 54989.93 88888.00 2012-04-18 04:12:00.125 109 12549.60 3.65 54989.93 88888.00 2012-04-18 04:12:00.250 109 12549.55 3.65 54989.90 88888.00 2012-04-18 04:12:00.375 109 12549.55 3.65 54989.90 88888.00 2012-04-18 04:12:00.500 109 12549.52 3.65 54989.90 88888.00 2012-04-18 04:12:00.625 109 12549.58 3.73 54989.93 88888.00 2012-04-18 04:12:00.750 109 12549.62 3.70 54989.95 88888.00 2012-04-18 04:12:00.875 109 12549.60 3.70 54989.95 88888.00 2012-04-18 04:12:01.000 109 12549.60 3.73 54989.90 88888.00 2012-04-18 04:12:01.125 109 12549.60 3.75 54989.93 88888.00 2012-04-18 04:12:01.250 109 12549.55 3.70 54989.93 88888.00 2012-04-18 04:12:01.375 109 12549.55 3.75 54989.90 88888.00 2012-04-18 04:12:01.500 109 12549.52 3.77 54989.93 88888.00 2012-04-18 04:12:01.625 109 12549.52 3.73 54989.88 88888.00 2012-04-18 04:12:01.750 109 12549.52 3.73 54989.88 88888.00 2012-04-18 04:12:01.875 109 12549.48 3.75 54989.88 88888.00 2012-04-18 04:12:02.000 109 12549.48 3.75 54989.82 88888.00 2012-04-18 04:12:02.125 109 12549.42 3.77 54989.85 88888.00 2012-04-18 04:12:02.250 109 12549.42 3.80 54989.85 88888.00 2012-04-18 04:12:02.375 109 12549.50 3.85 54989.88 88888.00 2012-04-18 04:12:02.500 109 12549.50 3.85 54989.85 88888.00 2012-04-18 04:12:02.625 109 12549.45 3.83 54989.82 88888.00 2012-04-18 04:12:02.750 109 12549.45 3.85 54989.82 88888.00 2012-04-18 04:12:02.875 109 12549.48 3.88 54989.82 88888.00 2012-04-18 04:12:03.000 109 12549.48 3.88 54989.82 88888.00 2012-04-18 04:12:03.125 109 12549.45 3.92 54989.85 88888.00 2012-04-18 04:12:03.250 109 12549.38 3.90 54989.82 88888.00 2012-04-18 04:12:03.375 109 12549.38 3.88 54989.82 88888.00 2012-04-18 04:12:03.500 109 12549.38 3.90 54989.85 88888.00 2012-04-18 04:12:03.625 109 12549.33 3.90 54989.85 88888.00 2012-04-18 04:12:03.750 109 12549.33 3.90 54989.82 88888.00 2012-04-18 04:12:03.875 109 12549.38 3.92 54989.82 88888.00 2012-04-18 04:12:04.000 109 12549.40 3.90 54989.82 88888.00 2012-04-18 04:12:04.125 109 12549.38 3.92 54989.82 88888.00 2012-04-18 04:12:04.250 109 12549.33 3.95 54989.82 88888.00 2012-04-18 04:12:04.375 109 12549.35 3.95 54989.80 88888.00 2012-04-18 04:12:04.500 109 12549.38 3.95 54989.82 88888.00 2012-04-18 04:12:04.625 109 12549.40 4.00 54989.82 88888.00 2012-04-18 04:12:04.750 109 12549.40 3.98 54989.82 88888.00 2012-04-18 04:12:04.875 109 12549.40 4.03 54989.82 88888.00 2012-04-18 04:12:05.000 109 12549.38 4.05 54989.82 88888.00 2012-04-18 04:12:05.125 109 12549.42 4.03 54989.82 88888.00 2012-04-18 04:12:05.250 109 12549.45 4.00 54989.85 88888.00 2012-04-18 04:12:05.375 109 12549.45 4.00 54989.82 88888.00 2012-04-18 04:12:05.500 109 12549.45 4.00 54989.85 88888.00 2012-04-18 04:12:05.625 109 12549.42 4.03 54989.85 88888.00 2012-04-18 04:12:05.750 109 12549.45 4.00 54989.82 88888.00 2012-04-18 04:12:05.875 109 12549.48 4.00 54989.78 88888.00 2012-04-18 04:12:06.000 109 12549.48 4.03 54989.78 88888.00 2012-04-18 04:12:06.125 109 12549.50 4.00 54989.80 88888.00 2012-04-18 04:12:06.250 109 12549.45 4.03 54989.78 88888.00 2012-04-18 04:12:06.375 109 12549.48 4.03 54989.78 88888.00 2012-04-18 04:12:06.500 109 12549.48 4.03 54989.80 88888.00 2012-04-18 04:12:06.625 109 12549.50 4.05 54989.78 88888.00 2012-04-18 04:12:06.750 109 12549.50 4.03 54989.78 88888.00 2012-04-18 04:12:06.875 109 12549.45 4.03 54989.78 88888.00 2012-04-18 04:12:07.000 109 12549.42 4.05 54989.80 88888.00 2012-04-18 04:12:07.125 109 12549.42 4.08 54989.80 88888.00 2012-04-18 04:12:07.250 109 12549.38 4.08 54989.72 88888.00 2012-04-18 04:12:07.375 109 12549.42 4.08 54989.72 88888.00 2012-04-18 04:12:07.500 109 12549.45 4.08 54989.78 88888.00 2012-04-18 04:12:07.625 109 12549.48 4.10 54989.80 88888.00 2012-04-18 04:12:07.750 109 12549.52 4.10 54989.75 88888.00 2012-04-18 04:12:07.875 109 12549.55 4.08 54989.78 88888.00 2012-04-18 04:12:08.000 109 12549.52 4.08 54989.78 88888.00 2012-04-18 04:12:08.125 109 12549.52 4.08 54989.75 88888.00 2012-04-18 04:12:08.250 109 12549.50 4.10 54989.72 88888.00 2012-04-18 04:12:08.375 109 12549.52 4.10 54989.75 88888.00 2012-04-18 04:12:08.500 109 12549.48 4.10 54989.75 88888.00 2012-04-18 04:12:08.625 109 12549.42 4.10 54989.75 88888.00 2012-04-18 04:12:08.750 109 12549.38 4.10 54989.70 88888.00 2012-04-18 04:12:08.875 109 12549.40 4.10 54989.70 88888.00 2012-04-18 04:12:09.000 109 12549.35 4.10 54989.72 88888.00 2012-04-18 04:12:09.125 109 12549.38 4.10 54989.70 88888.00 2012-04-18 04:12:09.250 109 12549.38 4.10 54989.72 88888.00 2012-04-18 04:12:09.375 109 12549.38 4.10 54989.68 88888.00 2012-04-18 04:12:09.500 109 12549.30 4.10 54989.70 88888.00 2012-04-18 04:12:09.625 109 12549.27 4.12 54989.72 88888.00 2012-04-18 04:12:09.750 109 12549.30 4.10 54989.72 88888.00 2012-04-18 04:12:09.875 109 12549.33 4.10 54989.72 88888.00 2012-04-18 04:12:10.000 109 12549.33 4.08 54989.72 88888.00 2012-04-18 04:12:10.125 109 12549.38 4.08 54989.72 88888.00 2012-04-18 04:12:10.250 109 12549.42 4.08 54989.72 88888.00 2012-04-18 04:12:10.375 109 12549.45 4.10 54989.75 88888.00 2012-04-18 04:12:10.500 109 12549.40 4.10 54989.72 88888.00 2012-04-18 04:12:10.625 109 12549.40 4.15 54989.72 88888.00 2012-04-18 04:12:10.750 109 12549.38 4.12 54989.72 88888.00 2012-04-18 04:12:10.875 109 12549.33 4.10 54989.75 88888.00 2012-04-18 04:12:11.000 109 12549.27 4.05 54989.72 88888.00 2012-04-18 04:12:11.125 109 12549.30 4.08 54989.70 88888.00 2012-04-18 04:12:11.250 109 12549.33 4.10 54989.72 88888.00 2012-04-18 04:12:11.375 109 12549.42 4.10 54989.72 88888.00 2012-04-18 04:12:11.500 109 12549.38 4.12 54989.70 88888.00 2012-04-18 04:12:11.625 109 12549.45 4.12 54989.70 88888.00 2012-04-18 04:12:11.750 109 12549.45 4.12 54989.70 88888.00 2012-04-18 04:12:11.875 109 12549.42 4.12 54989.70 88888.00 2012-04-18 04:12:12.000 109 12549.38 4.12 54989.70 88888.00 2012-04-18 04:12:12.125 109 12549.40 4.12 54989.68 88888.00 2012-04-18 04:12:12.250 109 12549.40 4.10 54989.68 88888.00 2012-04-18 04:12:12.375 109 12549.42 4.08 54989.65 88888.00 2012-04-18 04:12:12.500 109 12549.50 4.10 54989.68 88888.00 2012-04-18 04:12:12.625 109 12549.50 4.15 54989.68 88888.00 2012-04-18 04:12:12.750 109 12549.48 4.12 54989.68 88888.00 2012-04-18 04:12:12.875 109 12549.48 4.12 54989.65 88888.00 2012-04-18 04:12:13.000 109 12549.42 4.08 54989.62 88888.00 2012-04-18 04:12:13.125 109 12549.38 4.12 54989.68 88888.00 2012-04-18 04:12:13.250 109 12549.30 4.12 54989.65 88888.00 2012-04-18 04:12:13.375 109 12549.33 4.15 54989.68 88888.00 2012-04-18 04:12:13.500 109 12549.38 4.12 54989.68 88888.00 2012-04-18 04:12:13.625 109 12549.42 4.12 54989.68 88888.00 2012-04-18 04:12:13.750 109 12549.42 4.10 54989.68 88888.00 2012-04-18 04:12:13.875 109 12549.42 4.12 54989.65 88888.00 2012-04-18 04:12:14.000 109 12549.42 4.12 54989.65 88888.00 2012-04-18 04:12:14.125 109 12549.42 4.17 54989.65 88888.00 2012-04-18 04:12:14.250 109 12549.40 4.17 54989.65 88888.00 2012-04-18 04:12:14.375 109 12549.45 4.17 54989.65 88888.00 2012-04-18 04:12:14.500 109 12549.48 4.12 54989.70 88888.00 2012-04-18 04:12:14.625 109 12549.45 4.10 54989.70 88888.00 2012-04-18 04:12:14.750 109 12549.42 4.12 54989.68 88888.00 2012-04-18 04:12:14.875 109 12549.42 4.15 54989.65 88888.00 2012-04-18 04:12:15.000 109 12549.42 4.17 54989.68 88888.00 2012-04-18 04:12:15.125 109 12549.40 4.15 54989.68 88888.00 2012-04-18 04:12:15.250 109 12549.42 4.12 54989.65 88888.00 2012-04-18 04:12:15.375 109 12549.48 4.15 54989.65 88888.00 2012-04-18 04:12:15.500 109 12549.50 4.17 54989.65 88888.00 2012-04-18 04:12:15.625 109 12549.50 4.17 54989.65 88888.00 2012-04-18 04:12:15.750 109 12549.50 4.15 54989.62 88888.00 2012-04-18 04:12:15.875 109 12549.50 4.17 54989.65 88888.00 2012-04-18 04:12:16.000 109 12549.45 4.20 54989.65 88888.00 2012-04-18 04:12:16.125 109 12549.48 4.17 54989.62 88888.00 2012-04-18 04:12:16.250 109 12549.45 4.15 54989.65 88888.00 2012-04-18 04:12:16.375 109 12549.45 4.17 54989.65 88888.00 2012-04-18 04:12:16.500 109 12549.45 4.17 54989.65 88888.00 2012-04-18 04:12:16.625 109 12549.42 4.17 54989.62 88888.00 2012-04-18 04:12:16.750 109 12549.48 4.15 54989.62 88888.00 2012-04-18 04:12:16.875 109 12549.48 4.12 54989.60 88888.00 2012-04-18 04:12:17.000 109 12549.48 4.22 54989.60 88888.00 2012-04-18 04:12:17.125 109 12549.45 4.25 54989.62 88888.00 2012-04-18 04:12:17.250 109 12549.45 4.22 54989.62 88888.00 2012-04-18 04:12:17.375 109 12549.50 4.20 54989.60 88888.00 2012-04-18 04:12:17.500 109 12549.52 4.22 54989.62 88888.00 2012-04-18 04:12:17.625 109 12549.55 4.22 54989.65 88888.00 2012-04-18 04:12:17.750 109 12549.52 4.20 54989.62 88888.00 2012-04-18 04:12:17.875 109 12549.52 4.17 54989.62 88888.00 2012-04-18 04:12:18.000 109 12549.50 4.22 54989.62 88888.00 2012-04-18 04:12:18.125 109 12549.52 4.20 54989.65 88888.00 2012-04-18 04:12:18.250 109 12549.52 4.22 54989.65 88888.00 2012-04-18 04:12:18.375 109 12549.52 4.22 54989.65 88888.00 2012-04-18 04:12:18.500 109 12549.50 4.22 54989.65 88888.00 2012-04-18 04:12:18.625 109 12549.50 4.17 54989.60 88888.00 2012-04-18 04:12:18.750 109 12549.48 4.17 54989.62 88888.00 2012-04-18 04:12:18.875 109 12549.48 4.17 54989.60 88888.00 2012-04-18 04:12:19.000 109 12549.50 4.15 54989.62 88888.00 2012-04-18 04:12:19.125 109 12549.50 4.15 54989.65 88888.00 2012-04-18 04:12:19.250 109 12549.52 4.17 54989.65 88888.00 2012-04-18 04:12:19.375 109 12549.55 4.17 54989.62 88888.00 2012-04-18 04:12:19.500 109 12549.52 4.20 54989.62 88888.00 2012-04-18 04:12:19.625 109 12549.48 4.20 54989.62 88888.00 2012-04-18 04:12:19.750 109 12549.50 4.22 54989.62 88888.00 2012-04-18 04:12:19.875 109 12549.52 4.28 54989.60 88888.00 2012-04-18 04:12:20.000 109 12549.55 4.20 54989.57 88888.00 2012-04-18 04:12:20.125 109 12549.55 4.17 54989.60 88888.00 2012-04-18 04:12:20.250 109 12549.48 4.22 54989.68 88888.00 2012-04-18 04:12:20.375 109 12549.45 4.20 54989.62 88888.00 2012-04-18 04:12:20.500 109 12549.45 4.22 54989.60 88888.00 2012-04-18 04:12:20.625 109 12549.42 4.22 54989.62 88888.00 2012-04-18 04:12:20.750 109 12549.40 4.22 54989.60 88888.00 2012-04-18 04:12:20.875 109 12549.38 4.22 54989.62 88888.00 2012-04-18 04:12:21.000 109 12549.38 4.22 54989.62 88888.00 2012-04-18 04:12:21.125 109 12549.42 4.25 54989.62 88888.00 2012-04-18 04:12:21.250 109 12549.50 4.25 54989.60 88888.00 2012-04-18 04:12:21.375 109 12549.48 4.25 54989.62 88888.00 2012-04-18 04:12:21.500 109 12549.45 4.25 54989.62 88888.00 2012-04-18 04:12:21.625 109 12549.45 4.28 54989.62 88888.00 2012-04-18 04:12:21.750 109 12549.45 4.25 54989.62 88888.00 2012-04-18 04:12:21.875 109 12549.45 4.28 54989.60 88888.00 2012-04-18 04:12:22.000 109 12549.42 4.25 54989.62 88888.00 2012-04-18 04:12:22.125 109 12549.38 4.25 54989.60 88888.00 2012-04-18 04:12:22.250 109 12549.40 4.25 54989.62 88888.00 2012-04-18 04:12:22.375 109 12549.45 4.28 54989.60 88888.00 2012-04-18 04:12:22.500 109 12549.48 4.28 54989.62 88888.00 2012-04-18 04:12:22.625 109 12549.50 4.30 54989.60 88888.00 2012-04-18 04:12:22.750 109 12549.52 4.33 54989.65 88888.00 2012-04-18 04:12:22.875 109 12549.52 4.38 54989.62 88888.00 2012-04-18 04:12:23.000 109 12549.48 4.38 54989.62 88888.00 2012-04-18 04:12:23.125 109 12549.38 4.30 54989.62 88888.00 2012-04-18 04:12:23.250 109 12549.35 4.25 54989.60 88888.00 2012-04-18 04:12:23.375 109 12549.45 4.30 54989.60 88888.00 2012-04-18 04:12:23.500 109 12549.45 4.30 54989.62 88888.00 2012-04-18 04:12:23.625 109 12549.45 4.30 54989.62 88888.00 2012-04-18 04:12:23.750 109 12549.42 4.30 54989.68 88888.00 2012-04-18 04:12:23.875 109 12549.48 4.33 54989.60 88888.00 2012-04-18 04:12:24.000 109 12549.52 4.35 54989.60 88888.00 2012-04-18 04:12:24.125 109 12549.50 4.40 54989.62 88888.00 2012-04-18 04:12:24.250 109 12549.50 4.38 54989.62 88888.00 2012-04-18 04:12:24.375 109 12549.48 4.35 54989.62 88888.00 2012-04-18 04:12:24.500 109 12549.45 4.35 54989.62 88888.00 2012-04-18 04:12:24.625 109 12549.48 4.35 54989.60 88888.00 2012-04-18 04:12:24.750 109 12549.52 4.33 54989.62 88888.00 2012-04-18 04:12:24.875 109 12549.52 4.35 54989.65 88888.00 2012-04-18 04:12:25.000 109 12549.48 4.38 54989.62 88888.00 2012-04-18 04:12:25.125 109 12549.50 4.40 54989.62 88888.00 2012-04-18 04:12:25.250 109 12549.50 4.40 54989.65 88888.00 2012-04-18 04:12:25.375 109 12549.50 4.42 54989.65 88888.00 2012-04-18 04:12:25.500 109 12549.50 4.42 54989.62 88888.00 2012-04-18 04:12:25.625 109 12549.50 4.45 54989.62 88888.00 2012-04-18 04:12:25.750 109 12549.50 4.45 54989.62 88888.00 2012-04-18 04:12:25.875 109 12549.52 4.45 54989.62 88888.00 2012-04-18 04:12:26.000 109 12549.58 4.50 54989.68 88888.00 2012-04-18 04:12:26.125 109 12549.48 4.53 54989.68 88888.00 2012-04-18 04:12:26.250 109 12549.48 4.47 54989.65 88888.00 2012-04-18 04:12:26.375 109 12549.50 4.50 54989.65 88888.00 2012-04-18 04:12:26.500 109 12549.52 4.50 54989.62 88888.00 2012-04-18 04:12:26.625 109 12549.52 4.53 54989.65 88888.00 2012-04-18 04:12:26.750 109 12549.50 4.55 54989.65 88888.00 2012-04-18 04:12:26.875 109 12549.50 4.53 54989.65 88888.00 2012-04-18 04:12:27.000 109 12549.58 4.53 54989.68 88888.00 2012-04-18 04:12:27.125 109 12549.58 4.55 54989.65 88888.00 2012-04-18 04:12:27.250 109 12549.50 4.58 54989.65 88888.00 2012-04-18 04:12:27.375 109 12549.55 4.60 54989.65 88888.00 2012-04-18 04:12:27.500 109 12549.58 4.58 54989.65 88888.00 2012-04-18 04:12:27.625 109 12549.52 4.58 54989.68 88888.00 2012-04-18 04:12:27.750 109 12549.52 4.58 54989.70 88888.00 2012-04-18 04:12:27.875 109 12549.50 4.60 54989.70 88888.00 2012-04-18 04:12:28.000 109 12549.52 4.62 54989.62 88888.00 2012-04-18 04:12:28.125 109 12549.52 4.62 54989.65 88888.00 2012-04-18 04:12:28.250 109 12549.50 4.62 54989.70 88888.00 2012-04-18 04:12:28.375 109 12549.55 4.67 54989.68 88888.00 2012-04-18 04:12:28.500 109 12549.58 4.67 54989.68 88888.00 2012-04-18 04:12:28.625 109 12549.58 4.67 54989.70 88888.00 2012-04-18 04:12:28.750 109 12549.50 4.67 54989.68 88888.00 2012-04-18 04:12:28.875 109 12549.40 4.72 54989.70 88888.00 2012-04-18 04:12:29.000 109 12549.40 4.70 54989.65 88888.00 2012-04-18 04:12:29.125 109 12549.38 4.70 54989.65 88888.00 2012-04-18 04:12:29.250 109 12549.33 4.72 54989.65 88888.00 2012-04-18 04:12:29.375 109 12549.40 4.75 54989.70 88888.00 2012-04-18 04:12:29.500 109 12549.48 4.78 54989.68 88888.00 2012-04-18 04:12:29.625 109 12549.52 4.78 54989.68 88888.00 2012-04-18 04:12:29.750 109 12549.52 4.80 54989.70 88888.00 2012-04-18 04:12:29.875 109 12549.50 4.80 54989.68 88888.00 2012-04-18 04:12:30.000 109 12549.52 4.80 54989.70 88888.00 2012-04-18 04:12:30.125 109 12549.58 4.83 54989.70 88888.00 2012-04-18 04:12:30.250 109 12549.50 4.83 54989.70 88888.00 2012-04-18 04:12:30.375 109 12549.52 4.83 54989.70 88888.00 2012-04-18 04:12:30.500 109 12549.50 4.88 54989.68 88888.00 2012-04-18 04:12:30.625 109 12549.50 4.85 54989.72 88888.00 2012-04-18 04:12:30.750 109 12549.52 4.85 54989.68 88888.00 2012-04-18 04:12:30.875 109 12549.55 4.88 54989.68 88888.00 2012-04-18 04:12:31.000 109 12549.55 4.88 54989.65 88888.00 2012-04-18 04:12:31.125 109 12549.58 4.90 54989.70 88888.00 2012-04-18 04:12:31.250 109 12549.52 4.90 54989.70 88888.00 2012-04-18 04:12:31.375 109 12549.52 4.92 54989.70 88888.00 2012-04-18 04:12:31.500 109 12549.52 4.92 54989.70 88888.00 2012-04-18 04:12:31.625 109 12549.52 4.92 54989.70 88888.00 2012-04-18 04:12:31.750 109 12549.50 4.95 54989.72 88888.00 2012-04-18 04:12:31.875 109 12549.50 4.97 54989.68 88888.00 2012-04-18 04:12:32.000 109 12549.48 5.00 54989.70 88888.00 2012-04-18 04:12:32.125 109 12549.50 5.00 54989.72 88888.00 2012-04-18 04:12:32.250 109 12549.48 5.00 54989.72 88888.00 2012-04-18 04:12:32.375 109 12549.48 5.00 54989.70 88888.00 2012-04-18 04:12:32.500 109 12549.52 5.03 54989.70 88888.00 2012-04-18 04:12:32.625 109 12549.55 5.05 54989.70 88888.00 2012-04-18 04:12:32.750 109 12549.52 5.08 54989.72 88888.00 2012-04-18 04:12:32.875 109 12549.48 5.10 54989.72 88888.00 2012-04-18 04:12:33.000 109 12549.40 5.08 54989.72 88888.00 2012-04-18 04:12:33.125 109 12549.38 5.05 54989.75 88888.00 2012-04-18 04:12:33.250 109 12549.35 5.08 54989.75 88888.00 2012-04-18 04:12:33.375 109 12549.45 5.10 54989.78 88888.00 2012-04-18 04:12:33.500 109 12549.42 5.20 54989.80 88888.00 2012-04-18 04:12:33.625 109 12549.45 5.20 54989.80 88888.00 2012-04-18 04:12:33.750 109 12549.50 5.20 54989.72 88888.00 2012-04-18 04:12:33.875 109 12549.52 5.20 54989.72 88888.00 2012-04-18 04:12:34.000 109 12549.50 5.22 54989.72 88888.00 2012-04-18 04:12:34.125 109 12549.40 5.22 54989.78 88888.00 2012-04-18 04:12:34.250 109 12549.38 5.25 54989.78 88888.00 2012-04-18 04:12:34.375 109 12549.50 5.28 54989.78 88888.00 2012-04-18 04:12:34.500 109 12549.52 5.33 54989.80 88888.00 2012-04-18 04:12:34.625 109 12549.42 5.28 54989.80 88888.00 2012-04-18 04:12:34.750 109 12549.35 5.30 54989.78 88888.00 2012-04-18 04:12:34.875 109 12549.42 5.33 54989.80 88888.00 2012-04-18 04:12:35.000 109 12549.50 5.35 54989.78 88888.00 2012-04-18 04:12:35.125 109 12549.48 5.33 54989.82 88888.00 2012-04-18 04:12:35.250 109 12549.48 5.33 54989.80 88888.00 2012-04-18 04:12:35.375 109 12549.50 5.38 54989.82 88888.00 2012-04-18 04:12:35.500 109 12549.50 5.38 54989.82 88888.00 2012-04-18 04:12:35.625 109 12549.52 5.40 54989.82 88888.00 2012-04-18 04:12:35.750 109 12549.50 5.42 54989.88 88888.00 2012-04-18 04:12:35.875 109 12549.48 5.42 54989.82 88888.00 2012-04-18 04:12:36.000 109 12549.48 5.42 54989.82 88888.00 2012-04-18 04:12:36.125 109 12549.48 5.42 54989.82 88888.00 2012-04-18 04:12:36.250 109 12549.42 5.47 54989.88 88888.00 2012-04-18 04:12:36.375 109 12549.50 5.50 54989.88 88888.00 2012-04-18 04:12:36.500 109 12549.55 5.50 54989.88 88888.00 2012-04-18 04:12:36.625 109 12549.48 5.53 54989.90 88888.00 2012-04-18 04:12:36.750 109 12549.40 5.55 54989.88 88888.00 2012-04-18 04:12:36.875 109 12549.38 5.55 54989.88 88888.00 2012-04-18 04:12:37.000 109 12549.42 5.55 54989.85 88888.00 2012-04-18 04:12:37.125 109 12549.48 5.58 54989.85 88888.00 2012-04-18 04:12:37.250 109 12549.42 5.60 54989.90 88888.00 2012-04-18 04:12:37.375 109 12549.42 5.62 54989.93 88888.00 2012-04-18 04:12:37.500 109 12549.38 5.65 54989.95 88888.00 2012-04-18 04:12:37.625 109 12549.38 5.67 54989.93 88888.00 2012-04-18 04:12:37.750 109 12549.38 5.67 54989.93 88888.00 2012-04-18 04:12:37.875 109 12549.40 5.70 54989.93 88888.00 2012-04-18 04:12:38.000 109 12549.35 5.70 54989.85 88888.00 2012-04-18 04:12:38.125 109 12549.25 5.70 54989.88 88888.00 2012-04-18 04:12:38.250 109 12549.23 5.70 54989.93 88888.00 2012-04-18 04:12:38.375 109 12549.23 5.72 54989.90 88888.00 2012-04-18 04:12:38.500 109 12549.25 5.78 54989.90 88888.00 2012-04-18 04:12:38.625 109 12549.30 5.78 54989.93 88888.00 2012-04-18 04:12:38.750 109 12549.27 5.83 54989.90 88888.00 2012-04-18 04:12:38.875 109 12549.27 5.83 54989.90 88888.00 2012-04-18 04:12:39.000 109 12549.25 5.88 54989.90 88888.00 2012-04-18 04:12:39.125 109 12549.25 5.88 54989.90 88888.00 2012-04-18 04:12:39.250 109 12549.23 5.88 54989.93 88888.00 2012-04-18 04:12:39.375 109 12549.25 5.88 54989.95 88888.00 2012-04-18 04:12:39.500 109 12549.15 5.95 54989.97 88888.00 2012-04-18 04:12:39.625 109 12549.15 5.92 54989.97 88888.00 2012-04-18 04:12:39.750 109 12549.20 5.97 54989.97 88888.00 2012-04-18 04:12:39.875 109 12549.10 5.97 54989.95 88888.00 2012-04-18 04:12:40.000 109 12549.12 6.03 54989.97 88888.00 2012-04-18 04:12:40.125 109 12549.08 6.00 54989.97 88888.00 2012-04-18 04:12:40.250 109 12549.10 6.03 54990.00 88888.00 2012-04-18 04:12:40.375 109 12549.15 6.05 54989.97 88888.00 2012-04-18 04:12:40.500 109 12549.10 6.08 54989.97 88888.00 2012-04-18 04:12:40.625 109 12549.08 6.08 54989.97 88888.00 2012-04-18 04:12:40.750 109 12549.08 6.12 54989.97 88888.00 2012-04-18 04:12:40.875 109 12549.02 6.17 54990.00 88888.00 2012-04-18 04:12:41.000 109 12548.95 6.17 54990.00 88888.00 2012-04-18 04:12:41.125 109 12548.92 6.17 54990.03 88888.00 2012-04-18 04:12:41.250 109 12548.95 6.15 54990.03 88888.00 2012-04-18 04:12:41.375 109 12549.05 6.20 54990.05 88888.00 2012-04-18 04:12:41.500 109 12549.05 6.22 54990.07 88888.00 2012-04-18 04:12:41.625 109 12548.88 6.22 54990.10 88888.00 2012-04-18 04:12:41.750 109 12548.88 6.22 54990.05 88888.00 2012-04-18 04:12:41.875 109 12548.88 6.30 54990.05 88888.00 2012-04-18 04:12:42.000 109 12548.90 6.30 54990.05 88888.00 2012-04-18 04:12:42.125 109 12548.88 6.30 54990.07 88888.00 2012-04-18 04:12:42.250 109 12548.77 6.35 54990.05 88888.00 2012-04-18 04:12:42.375 109 12548.80 6.35 54990.07 88888.00 2012-04-18 04:12:42.500 109 12548.85 6.38 54990.07 88888.00 2012-04-18 04:12:42.625 109 12548.85 6.38 54990.07 88888.00 2012-04-18 04:12:42.750 109 12548.83 6.38 54990.10 88888.00 2012-04-18 04:12:42.875 109 12548.80 6.42 54990.10 88888.00 2012-04-18 04:12:43.000 109 12548.77 6.40 54990.12 88888.00 2012-04-18 04:12:43.125 109 12548.77 6.42 54990.12 88888.00 2012-04-18 04:12:43.250 109 12548.70 6.42 54990.12 88888.00 2012-04-18 04:12:43.375 109 12548.73 6.45 54990.10 88888.00 2012-04-18 04:12:43.500 109 12548.80 6.45 54990.10 88888.00 2012-04-18 04:12:43.625 109 12548.77 6.50 54990.12 88888.00 2012-04-18 04:12:43.750 109 12548.73 6.53 54990.12 88888.00 2012-04-18 04:12:43.875 109 12548.67 6.58 54990.15 88888.00 2012-04-18 04:12:44.000 109 12548.62 6.58 54990.12 88888.00 2012-04-18 04:12:44.125 109 12548.52 6.60 54990.12 88888.00 2012-04-18 04:12:44.250 109 12548.48 6.58 54990.15 88888.00 2012-04-18 04:12:44.375 109 12548.48 6.60 54990.15 88888.00 2012-04-18 04:12:44.500 109 12548.40 6.65 54990.20 88888.00 2012-04-18 04:12:44.625 109 12548.42 6.67 54990.22 88888.00 2012-04-18 04:12:44.750 109 12548.38 6.67 54990.18 88888.00 2012-04-18 04:12:44.875 109 12548.35 6.72 54990.22 88888.00 2012-04-18 04:12:45.000 109 12548.35 6.72 54990.22 88888.00 2012-04-18 04:12:45.125 109 12548.25 6.75 54990.22 88888.00 2012-04-18 04:12:45.250 109 12548.23 6.80 54990.22 88888.00 2012-04-18 04:12:45.375 109 12548.25 6.78 54990.20 88888.00 2012-04-18 04:12:45.500 109 12548.30 6.80 54990.22 88888.00 2012-04-18 04:12:45.625 109 12548.25 6.83 54990.28 88888.00 2012-04-18 04:12:45.750 109 12548.27 6.85 54990.28 88888.00 2012-04-18 04:12:45.875 109 12548.27 6.85 54990.25 88888.00 2012-04-18 04:12:46.000 109 12548.17 6.90 54990.25 88888.00 2012-04-18 04:12:46.125 109 12548.15 6.90 54990.28 88888.00 2012-04-18 04:12:46.250 109 12548.10 6.90 54990.32 88888.00 2012-04-18 04:12:46.375 109 12548.08 6.97 54990.32 88888.00 2012-04-18 04:12:46.500 109 12548.10 7.03 54990.25 88888.00 2012-04-18 04:12:46.625 109 12548.12 7.03 54990.28 88888.00 2012-04-18 04:12:46.750 109 12548.12 7.05 54990.30 88888.00 2012-04-18 04:12:46.875 109 12548.10 7.05 54990.32 88888.00 2012-04-18 04:12:47.000 109 12548.12 7.08 54990.32 88888.00 2012-04-18 04:12:47.125 109 12548.08 7.08 54990.30 88888.00 2012-04-18 04:12:47.250 109 12547.98 7.08 54990.30 88888.00 2012-04-18 04:12:47.375 109 12547.92 7.10 54990.30 88888.00 2012-04-18 04:12:47.500 109 12547.95 7.15 54990.30 88888.00 2012-04-18 04:12:47.625 109 12547.95 7.17 54990.32 88888.00 2012-04-18 04:12:47.750 109 12548.00 7.20 54990.30 88888.00 2012-04-18 04:12:47.875 109 12547.98 7.20 54990.28 88888.00 2012-04-18 04:12:48.000 109 12547.98 7.22 54990.30 88888.00 2012-04-18 04:12:48.125 109 12547.92 7.28 54990.35 88888.00 2012-04-18 04:12:48.250 109 12547.83 7.33 54990.35 88888.00 2012-04-18 04:12:48.375 109 12547.80 7.35 54990.38 88888.00 2012-04-18 04:12:48.500 109 12547.77 7.33 54990.38 88888.00 2012-04-18 04:12:48.625 109 12547.75 7.38 54990.35 88888.00 2012-04-18 04:12:48.750 109 12547.77 7.42 54990.38 88888.00 2012-04-18 04:12:48.875 109 12547.77 7.42 54990.40 88888.00 2012-04-18 04:12:49.000 109 12547.77 7.45 54990.38 88888.00 2012-04-18 04:12:49.125 109 12547.73 7.47 54990.40 88888.00 2012-04-18 04:12:49.250 109 12547.70 7.50 54990.38 88888.00 2012-04-18 04:12:49.375 109 12547.73 7.50 54990.40 88888.00 2012-04-18 04:12:49.500 109 12547.70 7.53 54990.43 88888.00 2012-04-18 04:12:49.625 109 12547.73 7.53 54990.35 88888.00 2012-04-18 04:12:49.750 109 12547.67 7.55 54990.35 88888.00 2012-04-18 04:12:49.875 109 12547.58 7.62 54990.43 88888.00 2012-04-18 04:12:50.000 109 12547.58 7.65 54990.40 88888.00 2012-04-18 04:12:50.125 109 12547.58 7.65 54990.43 88888.00 2012-04-18 04:12:50.250 109 12547.58 7.72 54990.43 88888.00 2012-04-18 04:12:50.375 109 12547.58 7.72 54990.45 88888.00 2012-04-18 04:12:50.500 109 12547.50 7.72 54990.45 88888.00 2012-04-18 04:12:50.625 109 12547.52 7.67 54990.45 88888.00 2012-04-18 04:12:50.750 109 12547.58 7.75 54990.45 88888.00 2012-04-18 04:12:50.875 109 12547.60 7.83 54990.45 88888.00 2012-04-18 04:12:51.000 109 12547.52 7.83 54990.45 88888.00 2012-04-18 04:12:51.125 109 12547.40 7.85 54990.45 88888.00 2012-04-18 04:12:51.250 109 12547.33 7.88 54990.45 88888.00 2012-04-18 04:12:51.375 109 12547.35 7.92 54990.45 88888.00 2012-04-18 04:12:51.500 109 12547.38 7.95 54990.45 88888.00 2012-04-18 04:12:51.625 109 12547.40 7.97 54990.47 88888.00 2012-04-18 04:12:51.750 109 12547.38 7.97 54990.47 88888.00 2012-04-18 04:12:51.875 109 12547.33 8.00 54990.47 88888.00 2012-04-18 04:12:52.000 109 12547.30 8.03 54990.47 88888.00 2012-04-18 04:12:52.125 109 12547.30 8.05 54990.50 88888.00 2012-04-18 04:12:52.250 109 12547.27 8.05 54990.50 88888.00 2012-04-18 04:12:52.375 109 12547.33 8.10 54990.50 88888.00 2012-04-18 04:12:52.500 109 12547.33 8.10 54990.53 88888.00 2012-04-18 04:12:52.625 109 12547.27 8.12 54990.55 88888.00 2012-04-18 04:12:52.750 109 12547.27 8.15 54990.53 88888.00 2012-04-18 04:12:52.875 109 12547.27 8.18 54990.53 88888.00 2012-04-18 04:12:53.000 109 12547.33 8.22 54990.47 88888.00 2012-04-18 04:12:53.125 109 12547.35 8.28 54990.50 88888.00 2012-04-18 04:12:53.250 109 12547.33 8.30 54990.53 88888.00 2012-04-18 04:12:53.375 109 12547.30 8.30 54990.55 88888.00 2012-04-18 04:12:53.500 109 12547.23 8.38 54990.55 88888.00 2012-04-18 04:12:53.625 109 12547.15 8.40 54990.50 88888.00 2012-04-18 04:12:53.750 109 12547.17 8.43 54990.55 88888.00 2012-04-18 04:12:53.875 109 12547.25 8.45 54990.55 88888.00 2012-04-18 04:12:54.000 109 12547.25 8.50 54990.55 88888.00 2012-04-18 04:12:54.125 109 12547.25 8.55 54990.55 88888.00 2012-04-18 04:12:54.250 109 12547.25 8.55 54990.53 88888.00 2012-04-18 04:12:54.375 109 12547.25 8.53 54990.50 88888.00 2012-04-18 04:12:54.500 109 12547.25 8.55 54990.53 88888.00 2012-04-18 04:12:54.625 109 12547.25 8.57 54990.50 88888.00 2012-04-18 04:12:54.750 109 12547.23 8.65 54990.53 88888.00 2012-04-18 04:12:54.875 109 12547.20 8.70 54990.53 88888.00 2012-04-18 04:12:55.000 109 12547.20 8.75 54990.55 88888.00 2012-04-18 04:12:55.125 109 12547.15 8.75 54990.55 88888.00 2012-04-18 04:12:55.250 109 12547.10 8.72 54990.55 88888.00 2012-04-18 04:12:55.375 109 12547.15 8.80 54990.55 88888.00 2012-04-18 04:12:55.500 109 12547.17 8.80 54990.57 88888.00 2012-04-18 04:12:55.625 109 12547.20 8.85 54990.57 88888.00 2012-04-18 04:12:55.750 109 12547.15 8.90 54990.53 88888.00 2012-04-18 04:12:55.875 109 12547.10 8.88 54990.53 88888.00 2012-04-18 04:12:56.000 109 12547.15 8.93 54990.55 88888.00 2012-04-18 04:12:56.125 109 12547.17 8.95 54990.60 88888.00 2012-04-18 04:12:56.250 109 12547.10 9.00 54990.60 88888.00 2012-04-18 04:12:56.375 109 12547.05 9.03 54990.60 88888.00 2012-04-18 04:12:56.500 109 12547.08 9.05 54990.57 88888.00 2012-04-18 04:12:56.625 109 12547.05 9.07 54990.60 88888.00 2012-04-18 04:12:56.750 109 12546.98 9.12 54990.60 88888.00 2012-04-18 04:12:56.875 109 12547.02 9.15 54990.57 88888.00 2012-04-18 04:12:57.000 109 12547.10 9.18 54990.62 88888.00 2012-04-18 04:12:57.125 109 12547.00 9.20 54990.62 88888.00 2012-04-18 04:12:57.250 109 12546.92 9.18 54990.62 88888.00 2012-04-18 04:12:57.375 109 12547.02 9.20 54990.62 88888.00 2012-04-18 04:12:57.500 109 12547.02 9.30 54990.70 88888.00 2012-04-18 04:12:57.625 109 12546.98 9.32 54990.70 88888.00 2012-04-18 04:12:57.750 109 12546.95 9.35 54990.62 88888.00 2012-04-18 04:12:57.875 109 12546.95 9.38 54990.65 88888.00 2012-04-18 04:12:58.000 109 12546.92 9.35 54990.65 88888.00 2012-04-18 04:12:58.125 109 12546.90 9.40 54990.65 88888.00 2012-04-18 04:12:58.250 109 12546.90 9.45 54990.68 88888.00 2012-04-18 04:12:58.375 109 12546.92 9.50 54990.68 88888.00 2012-04-18 04:12:58.500 109 12546.88 9.57 54990.70 88888.00 2012-04-18 04:12:58.625 109 12546.88 9.60 54990.70 88888.00 2012-04-18 04:12:58.750 109 12546.90 9.60 54990.72 88888.00 2012-04-18 04:12:58.875 109 12546.85 9.60 54990.68 88888.00 2012-04-18 04:12:59.000 109 12546.85 9.62 54990.68 88888.00 2012-04-18 04:12:59.125 109 12546.88 9.70 54990.65 88888.00 2012-04-18 04:12:59.250 109 12546.85 9.72 54990.68 88888.00 2012-04-18 04:12:59.375 109 12546.83 9.78 54990.70 88888.00 2012-04-18 04:12:59.500 109 12546.88 9.75 54990.68 88888.00 2012-04-18 04:12:59.625 109 12546.92 9.78 54990.68 88888.00 2012-04-18 04:12:59.750 109 12546.85 9.80 54990.65 88888.00 2012-04-18 04:12:59.875 109 12546.88 9.80 54990.65 88888.00 2012-04-18 04:13:00.000 109 12546.85 9.88 54990.68 88888.00 2012-04-18 04:13:00.125 109 12546.88 9.93 54990.70 88888.00 2012-04-18 04:13:00.250 109 12546.88 9.93 54990.72 88888.00 2012-04-18 04:13:00.375 109 12546.88 9.93 54990.70 88888.00 2012-04-18 04:13:00.500 109 12546.85 9.95 54990.70 88888.00 2012-04-18 04:13:00.625 109 12546.90 10.00 54990.70 88888.00 2012-04-18 04:13:00.750 109 12546.90 10.05 54990.70 88888.00 2012-04-18 04:13:00.875 109 12546.90 10.05 54990.70 88888.00 2012-04-18 04:13:01.000 109 12546.88 10.05 54990.70 88888.00 2012-04-18 04:13:01.125 109 12546.90 10.10 54990.70 88888.00 2012-04-18 04:13:01.250 109 12546.90 10.12 54990.72 88888.00 2012-04-18 04:13:01.375 109 12546.95 10.15 54990.72 88888.00 2012-04-18 04:13:01.500 109 12546.98 10.20 54990.75 88888.00 2012-04-18 04:13:01.625 109 12546.92 10.22 54990.75 88888.00 2012-04-18 04:13:01.750 109 12546.85 10.25 54990.72 88888.00 2012-04-18 04:13:01.875 109 12546.85 10.30 54990.72 88888.00 2012-04-18 04:13:02.000 109 12546.85 10.32 54990.72 88888.00 2012-04-18 04:13:02.125 109 12546.90 10.35 54990.70 88888.00 2012-04-18 04:13:02.250 109 12546.88 10.35 54990.78 88888.00 2012-04-18 04:13:02.375 109 12546.92 10.40 54990.75 88888.00 2012-04-18 04:13:02.500 109 12546.90 10.43 54990.72 88888.00 2012-04-18 04:13:02.625 109 12546.85 10.43 54990.75 88888.00 2012-04-18 04:13:02.750 109 12546.80 10.43 54990.78 88888.00 2012-04-18 04:13:02.875 109 12546.83 10.45 54990.78 88888.00 2012-04-18 04:13:03.000 109 12546.80 10.55 54990.80 88888.00 2012-04-18 04:13:03.125 109 12546.80 10.60 54990.80 88888.00 2012-04-18 04:13:03.250 109 12546.88 10.57 54990.75 88888.00 2012-04-18 04:13:03.375 109 12546.98 10.60 54990.75 88888.00 2012-04-18 04:13:03.500 109 12546.92 10.68 54990.72 88888.00 2012-04-18 04:13:03.625 109 12546.90 10.70 54990.75 88888.00 2012-04-18 04:13:03.750 109 12546.90 10.75 54990.78 88888.00 2012-04-18 04:13:03.875 109 12546.88 10.82 54990.75 88888.00 2012-04-18 04:13:04.000 109 12546.90 10.80 54990.72 88888.00 2012-04-18 04:13:04.125 109 12546.92 10.82 54990.70 88888.00 2012-04-18 04:13:04.250 109 12546.88 10.85 54990.72 88888.00 2012-04-18 04:13:04.375 109 12546.90 10.88 54990.78 88888.00 2012-04-18 04:13:04.500 109 12546.98 10.93 54990.75 88888.00 2012-04-18 04:13:04.625 109 12546.98 10.93 54990.78 88888.00 2012-04-18 04:13:04.750 109 12546.95 10.97 54990.78 88888.00 2012-04-18 04:13:04.875 109 12546.92 11.00 54990.75 88888.00 2012-04-18 04:13:05.000 109 12546.85 11.05 54990.75 88888.00 2012-04-18 04:13:05.125 109 12546.80 11.07 54990.75 88888.00 2012-04-18 04:13:05.250 109 12546.85 11.07 54990.75 88888.00 2012-04-18 04:13:05.375 109 12546.90 11.12 54990.75 88888.00 2012-04-18 04:13:05.500 109 12546.90 11.12 54990.72 88888.00 2012-04-18 04:13:05.625 109 12546.92 11.18 54990.80 88888.00 2012-04-18 04:13:05.750 109 12546.92 11.22 54990.78 88888.00 2012-04-18 04:13:05.875 109 12546.92 11.22 54990.78 88888.00 2012-04-18 04:13:06.000 109 12547.00 11.22 54990.75 88888.00 2012-04-18 04:13:06.125 109 12547.00 11.25 54990.78 88888.00 2012-04-18 04:13:06.250 109 12546.92 11.28 54990.78 88888.00 2012-04-18 04:13:06.375 109 12546.92 11.32 54990.80 88888.00 2012-04-18 04:13:06.500 109 12546.92 11.35 54990.80 88888.00 2012-04-18 04:13:06.625 109 12546.98 11.38 54990.80 88888.00 2012-04-18 04:13:06.750 109 12547.02 11.40 54990.78 88888.00 2012-04-18 04:13:06.875 109 12547.02 11.45 54990.80 88888.00 2012-04-18 04:13:07.000 109 12546.98 11.43 54990.78 88888.00 2012-04-18 04:13:07.125 109 12547.00 11.43 54990.78 88888.00 2012-04-18 04:13:07.250 109 12547.00 11.43 54990.82 88888.00 2012-04-18 04:13:07.375 109 12547.00 11.45 54990.82 88888.00 2012-04-18 04:13:07.500 109 12547.08 11.50 54990.85 88888.00 2012-04-18 04:13:07.625 109 12547.05 11.53 54990.85 88888.00 2012-04-18 04:13:07.750 109 12547.05 11.60 54990.85 88888.00 2012-04-18 04:13:07.875 109 12547.02 11.62 54990.85 88888.00 2012-04-18 04:13:08.000 109 12547.05 11.62 54990.85 88888.00 2012-04-18 04:13:08.125 109 12547.00 11.65 54990.88 88888.00 2012-04-18 04:13:08.250 109 12546.98 11.70 54990.88 88888.00 2012-04-18 04:13:08.375 109 12547.00 11.72 54990.88 88888.00 2012-04-18 04:13:08.500 109 12547.00 11.75 54990.85 88888.00 2012-04-18 04:13:08.625 109 12547.02 11.78 54990.85 88888.00 2012-04-18 04:13:08.750 109 12546.95 11.80 54990.82 88888.00 2012-04-18 04:13:08.875 109 12546.98 11.80 54990.82 88888.00 2012-04-18 04:13:09.000 109 12546.98 11.80 54990.85 88888.00 2012-04-18 04:13:09.125 109 12546.95 11.82 54990.88 88888.00 2012-04-18 04:13:09.250 109 12547.02 11.85 54990.88 88888.00 2012-04-18 04:13:09.375 109 12547.12 11.93 54990.82 88888.00 2012-04-18 04:13:09.500 109 12547.10 11.93 54990.88 88888.00 2012-04-18 04:13:09.625 109 12547.05 11.95 54990.85 88888.00 2012-04-18 04:13:09.750 109 12547.05 11.97 54990.88 88888.00 2012-04-18 04:13:09.875 109 12547.02 11.97 54990.90 88888.00 2012-04-18 04:13:10.000 109 12547.05 12.00 54990.85 88888.00 2012-04-18 04:13:10.125 109 12547.02 12.00 54990.90 88888.00 2012-04-18 04:13:10.250 109 12547.00 12.07 54990.90 88888.00 2012-04-18 04:13:10.375 109 12547.05 12.07 54990.90 88888.00 2012-04-18 04:13:10.500 109 12547.08 12.10 54990.90 88888.00 2012-04-18 04:13:10.625 109 12547.08 12.15 54990.90 88888.00 2012-04-18 04:13:10.750 109 12547.12 12.12 54990.85 88888.00 2012-04-18 04:13:10.875 109 12547.15 12.15 54990.82 88888.00 2012-04-18 04:13:11.000 109 12547.15 12.18 54990.88 88888.00 2012-04-18 04:13:11.125 109 12547.15 12.20 54990.90 88888.00 2012-04-18 04:13:11.250 109 12547.08 12.20 54990.90 88888.00 2012-04-18 04:13:11.375 109 12547.12 12.28 54990.90 88888.00 2012-04-18 04:13:11.500 109 12547.10 12.30 54990.93 88888.00 2012-04-18 04:13:11.625 109 12547.10 12.28 54990.90 88888.00 2012-04-18 04:13:11.750 109 12547.17 12.32 54990.90 88888.00 2012-04-18 04:13:11.875 109 12547.23 12.38 54990.95 88888.00 2012-04-18 04:13:12.000 109 12547.23 12.38 54990.93 88888.00 2012-04-18 04:13:12.125 109 12547.17 12.40 54990.90 88888.00 2012-04-18 04:13:12.250 109 12547.12 12.38 54990.90 88888.00 2012-04-18 04:13:12.375 109 12547.17 12.40 54990.93 88888.00 2012-04-18 04:13:12.500 109 12547.17 12.40 54990.85 88888.00 2012-04-18 04:13:12.625 109 12547.20 12.40 54990.93 88888.00 2012-04-18 04:13:12.750 109 12547.27 12.43 54990.90 88888.00 2012-04-18 04:13:12.875 109 12547.30 12.45 54990.90 88888.00 2012-04-18 04:13:13.000 109 12547.25 12.47 54990.93 88888.00 2012-04-18 04:13:13.125 109 12547.25 12.47 54990.90 88888.00 2012-04-18 04:13:13.250 109 12547.25 12.45 54990.95 88888.00 2012-04-18 04:13:13.375 109 12547.30 12.47 54990.93 88888.00 2012-04-18 04:13:13.500 109 12547.27 12.53 54990.95 88888.00 2012-04-18 04:13:13.625 109 12547.25 12.57 54990.95 88888.00 2012-04-18 04:13:13.750 109 12547.27 12.57 54990.95 88888.00 2012-04-18 04:13:13.875 109 12547.27 12.55 54990.90 88888.00 2012-04-18 04:13:14.000 109 12547.33 12.57 54990.95 88888.00 2012-04-18 04:13:14.125 109 12547.33 12.60 54991.00 88888.00 2012-04-18 04:13:14.250 109 12547.33 12.62 54990.97 88888.00 2012-04-18 04:13:14.375 109 12547.35 12.68 54990.90 88888.00 2012-04-18 04:13:14.500 109 12547.30 12.68 54990.95 88888.00 2012-04-18 04:13:14.625 109 12547.35 12.70 54991.03 88888.00 2012-04-18 04:13:14.750 109 12547.38 12.72 54991.03 88888.00 2012-04-18 04:13:14.875 109 12547.35 12.75 54991.00 88888.00 2012-04-18 04:13:15.000 109 12547.38 12.72 54991.00 88888.00 2012-04-18 04:13:15.125 109 12547.40 12.78 54991.00 88888.00 2012-04-18 04:13:15.250 109 12547.42 12.80 54991.03 88888.00 2012-04-18 04:13:15.375 109 12547.45 12.82 54991.07 88888.00 2012-04-18 04:13:15.500 109 12547.42 12.82 54991.03 88888.00 2012-04-18 04:13:15.625 109 12547.40 12.82 54991.03 88888.00 2012-04-18 04:13:15.750 109 12547.45 12.85 54991.03 88888.00 2012-04-18 04:13:15.875 109 12547.45 12.82 54991.00 88888.00 2012-04-18 04:13:16.000 109 12547.45 12.82 54991.05 88888.00 2012-04-18 04:13:16.125 109 12547.40 12.88 54991.07 88888.00 2012-04-18 04:13:16.250 109 12547.35 12.88 54991.12 88888.00 2012-04-18 04:13:16.375 109 12547.38 12.90 54991.10 88888.00 2012-04-18 04:13:16.500 109 12547.42 12.93 54991.10 88888.00 2012-04-18 04:13:16.625 109 12547.45 12.90 54991.10 88888.00 2012-04-18 04:13:16.750 109 12547.42 12.90 54991.07 88888.00 2012-04-18 04:13:16.875 109 12547.40 12.90 54991.10 88888.00 2012-04-18 04:13:17.000 109 12547.45 12.93 54991.10 88888.00 2012-04-18 04:13:17.125 109 12547.48 12.93 54991.07 88888.00 2012-04-18 04:13:17.250 109 12547.50 12.95 54991.10 88888.00 2012-04-18 04:13:17.375 109 12547.45 12.97 54991.10 88888.00 2012-04-18 04:13:17.500 109 12547.45 12.97 54991.10 88888.00 2012-04-18 04:13:17.625 109 12547.52 13.00 54991.12 88888.00 2012-04-18 04:13:17.750 109 12547.50 12.97 54991.12 88888.00 2012-04-18 04:13:17.875 109 12547.45 13.00 54991.12 88888.00 2012-04-18 04:13:18.000 109 12547.48 13.03 54991.12 88888.00 2012-04-18 04:13:18.125 109 12547.48 13.05 54991.12 88888.00 2012-04-18 04:13:18.250 109 12547.52 13.03 54991.12 88888.00 2012-04-18 04:13:18.375 109 12547.58 13.03 54991.07 88888.00 2012-04-18 04:13:18.500 109 12547.55 13.05 54991.10 88888.00 2012-04-18 04:13:18.625 109 12547.45 13.05 54991.12 88888.00 2012-04-18 04:13:18.750 109 12547.40 13.05 54991.15 88888.00 2012-04-18 04:13:18.875 109 12547.40 13.03 54991.12 88888.00 2012-04-18 04:13:19.000 109 12547.40 13.03 54991.12 88888.00 2012-04-18 04:13:19.125 109 12547.42 13.05 54991.12 88888.00 2012-04-18 04:13:19.250 109 12547.40 13.07 54991.18 88888.00 2012-04-18 04:13:19.375 109 12547.40 13.05 54991.15 88888.00 2012-04-18 04:13:19.500 109 12547.40 13.03 54991.15 88888.00 2012-04-18 04:13:19.625 109 12547.42 13.05 54991.18 88888.00 2012-04-18 04:13:19.750 109 12547.45 13.07 54991.18 88888.00 2012-04-18 04:13:19.875 109 12547.42 13.07 54991.18 88888.00 2012-04-18 04:13:20.000 109 12547.45 13.05 54991.18 88888.00 2012-04-18 04:13:20.125 109 12547.48 13.07 54991.20 88888.00 2012-04-18 04:13:20.250 109 12547.48 13.05 54991.20 88888.00 2012-04-18 04:13:20.375 109 12547.45 13.05 54991.20 88888.00 2012-04-18 04:13:20.500 109 12547.42 13.07 54991.22 88888.00 2012-04-18 04:13:20.625 109 12547.45 13.07 54991.22 88888.00 2012-04-18 04:13:20.750 109 12547.45 13.05 54991.22 88888.00 2012-04-18 04:13:20.875 109 12547.45 13.10 54991.25 88888.00 2012-04-18 04:13:21.000 109 12547.48 13.10 54991.22 88888.00 2012-04-18 04:13:21.125 109 12547.50 13.10 54991.25 88888.00 2012-04-18 04:13:21.250 109 12547.52 13.12 54991.30 88888.00 2012-04-18 04:13:21.375 109 12547.50 13.12 54991.28 88888.00 2012-04-18 04:13:21.500 109 12547.45 13.12 54991.28 88888.00 2012-04-18 04:13:21.625 109 12547.45 13.12 54991.28 88888.00 2012-04-18 04:13:21.750 109 12547.40 13.12 54991.28 88888.00 2012-04-18 04:13:21.875 109 12547.42 13.12 54991.30 88888.00 2012-04-18 04:13:22.000 109 12547.48 13.20 54991.30 88888.00 2012-04-18 04:13:22.125 109 12547.48 13.20 54991.30 88888.00 2012-04-18 04:13:22.250 109 12547.48 13.15 54991.30 88888.00 2012-04-18 04:13:22.375 109 12547.50 13.15 54991.32 88888.00 2012-04-18 04:13:22.500 109 12547.48 13.12 54991.30 88888.00 2012-04-18 04:13:22.625 109 12547.45 13.15 54991.30 88888.00 2012-04-18 04:13:22.750 109 12547.45 13.15 54991.32 88888.00 2012-04-18 04:13:22.875 109 12547.52 13.18 54991.35 88888.00 2012-04-18 04:13:23.000 109 12547.50 13.15 54991.35 88888.00 2012-04-18 04:13:23.125 109 12547.50 13.12 54991.35 88888.00 2012-04-18 04:13:23.250 109 12547.38 13.12 54991.35 88888.00 2012-04-18 04:13:23.375 109 12547.42 13.12 54991.40 88888.00 2012-04-18 04:13:23.500 109 12547.50 13.12 54991.38 88888.00 2012-04-18 04:13:23.625 109 12547.42 13.05 54991.38 88888.00 2012-04-18 04:13:23.750 109 12547.35 13.07 54991.35 88888.00 2012-04-18 04:13:23.875 109 12547.33 13.05 54991.38 88888.00 2012-04-18 04:13:24.000 109 12547.33 13.07 54991.40 88888.00 2012-04-18 04:13:24.125 109 12547.38 13.07 54991.43 88888.00 2012-04-18 04:13:24.250 109 12547.35 13.05 54991.43 88888.00 2012-04-18 04:13:24.375 109 12547.35 13.05 54991.43 88888.00 2012-04-18 04:13:24.500 109 12547.33 13.00 54991.45 88888.00 2012-04-18 04:13:24.625 109 12547.30 13.03 54991.45 88888.00 2012-04-18 04:13:24.750 109 12547.35 13.03 54991.43 88888.00 2012-04-18 04:13:24.875 109 12547.35 13.03 54991.43 88888.00 2012-04-18 04:13:25.000 109 12547.38 13.00 54991.40 88888.00 2012-04-18 04:13:25.125 109 12547.45 13.00 54991.40 88888.00 2012-04-18 04:13:25.250 109 12547.45 12.97 54991.45 88888.00 2012-04-18 04:13:25.375 109 12547.48 12.97 54991.45 88888.00 2012-04-18 04:13:25.500 109 12547.42 13.00 54991.47 88888.00 2012-04-18 04:13:25.625 109 12547.40 12.97 54991.45 88888.00 2012-04-18 04:13:25.750 109 12547.38 12.95 54991.47 88888.00 2012-04-18 04:13:25.875 109 12547.30 12.97 54991.47 88888.00 2012-04-18 04:13:26.000 109 12547.30 12.95 54991.45 88888.00 2012-04-18 04:13:26.125 109 12547.30 12.95 54991.47 88888.00 2012-04-18 04:13:26.250 109 12547.30 12.93 54991.47 88888.00 2012-04-18 04:13:26.375 109 12547.33 12.95 54991.53 88888.00 2012-04-18 04:13:26.500 109 12547.25 12.93 54991.55 88888.00 2012-04-18 04:13:26.625 109 12547.20 12.93 54991.57 88888.00 2012-04-18 04:13:26.750 109 12547.23 12.93 54991.57 88888.00 2012-04-18 04:13:26.875 109 12547.25 12.88 54991.60 88888.00 2012-04-18 04:13:27.000 109 12547.25 12.90 54991.57 88888.00 2012-04-18 04:13:27.125 109 12547.23 12.88 54991.57 88888.00 2012-04-18 04:13:27.250 109 12547.20 12.88 54991.57 88888.00 2012-04-18 04:13:27.375 109 12547.23 12.88 54991.57 88888.00 2012-04-18 04:13:27.500 109 12547.25 12.88 54991.57 88888.00 2012-04-18 04:13:27.625 109 12547.27 12.88 54991.60 88888.00 2012-04-18 04:13:27.750 109 12547.20 12.82 54991.65 88888.00 2012-04-18 04:13:27.875 109 12547.12 12.82 54991.62 88888.00 2012-04-18 04:13:28.000 109 12547.10 12.82 54991.60 88888.00 2012-04-18 04:13:28.125 109 12547.10 12.85 54991.65 88888.00 2012-04-18 04:13:28.250 109 12547.08 12.82 54991.70 88888.00 2012-04-18 04:13:28.375 109 12547.12 12.80 54991.70 88888.00 2012-04-18 04:13:28.500 109 12547.12 12.80 54991.70 88888.00 2012-04-18 04:13:28.625 109 12547.08 12.82 54991.65 88888.00 2012-04-18 04:13:28.750 109 12547.08 12.82 54991.68 88888.00 2012-04-18 04:13:28.875 109 12547.10 12.82 54991.70 88888.00 2012-04-18 04:13:29.000 109 12547.10 12.82 54991.70 88888.00 2012-04-18 04:13:29.125 109 12547.08 12.82 54991.70 88888.00 2012-04-18 04:13:29.250 109 12547.00 12.80 54991.75 88888.00 2012-04-18 04:13:29.375 109 12547.05 12.80 54991.75 88888.00 2012-04-18 04:13:29.500 109 12547.05 12.78 54991.72 88888.00 2012-04-18 04:13:29.625 109 12546.95 12.72 54991.75 88888.00 2012-04-18 04:13:29.750 109 12546.92 12.78 54991.75 88888.00 2012-04-18 04:13:29.875 109 12546.90 12.72 54991.75 88888.00 2012-04-18 04:13:30.000 109 12546.88 12.72 54991.75 88888.00 2012-04-18 04:13:30.125 109 12546.88 12.70 54991.75 88888.00 2012-04-18 04:13:30.250 109 12546.85 12.70 54991.78 88888.00 2012-04-18 04:13:30.375 109 12546.92 12.70 54991.75 88888.00 2012-04-18 04:13:30.500 109 12546.92 12.75 54991.78 88888.00 2012-04-18 04:13:30.625 109 12546.83 12.72 54991.80 88888.00 2012-04-18 04:13:30.750 109 12546.73 12.70 54991.80 88888.00 2012-04-18 04:13:30.875 109 12546.73 12.65 54991.80 88888.00 2012-04-18 04:13:31.000 109 12546.73 12.65 54991.80 88888.00 2012-04-18 04:13:31.125 109 12546.67 12.62 54991.80 88888.00 2012-04-18 04:13:31.250 109 12546.60 12.60 54991.82 88888.00 2012-04-18 04:13:31.375 109 12546.62 12.60 54991.82 88888.00 2012-04-18 04:13:31.500 109 12546.65 12.60 54991.85 88888.00 2012-04-18 04:13:31.625 109 12546.62 12.60 54991.85 88888.00 2012-04-18 04:13:31.750 109 12546.67 12.62 54991.85 88888.00 2012-04-18 04:13:31.875 109 12546.60 12.60 54991.90 88888.00 2012-04-18 04:13:32.000 109 12546.60 12.55 54991.90 88888.00 2012-04-18 04:13:32.125 109 12546.52 12.57 54991.93 88888.00 2012-04-18 04:13:32.250 109 12546.58 12.53 54991.90 88888.00 2012-04-18 04:13:32.375 109 12546.58 12.57 54991.90 88888.00 2012-04-18 04:13:32.500 109 12546.60 12.57 54991.93 88888.00 2012-04-18 04:13:32.625 109 12546.62 12.55 54991.88 88888.00 2012-04-18 04:13:32.750 109 12546.65 12.53 54991.90 88888.00 2012-04-18 04:13:32.875 109 12546.62 12.53 54991.90 88888.00 2012-04-18 04:13:33.000 109 12546.58 12.55 54991.95 88888.00 2012-04-18 04:13:33.125 109 12546.55 12.55 54991.90 88888.00 2012-04-18 04:13:33.250 109 12546.52 12.53 54991.95 88888.00 2012-04-18 04:13:33.375 109 12546.50 12.53 54991.95 88888.00 2012-04-18 04:13:33.500 109 12546.48 12.53 54991.95 88888.00 2012-04-18 04:13:33.625 109 12546.50 12.53 54991.97 88888.00 2012-04-18 04:13:33.750 109 12546.52 12.50 54992.00 88888.00 2012-04-18 04:13:33.875 109 12546.50 12.53 54992.00 88888.00 2012-04-18 04:13:34.000 109 12546.48 12.53 54992.00 88888.00 2012-04-18 04:13:34.125 109 12546.45 12.53 54992.00 88888.00 2012-04-18 04:13:34.250 109 12546.45 12.50 54991.97 88888.00 2012-04-18 04:13:34.375 109 12546.50 12.47 54992.00 88888.00 2012-04-18 04:13:34.500 109 12546.48 12.50 54992.00 88888.00 2012-04-18 04:13:34.625 109 12546.50 12.53 54992.05 88888.00 2012-04-18 04:13:34.750 109 12546.42 12.50 54992.03 88888.00 2012-04-18 04:13:34.875 109 12546.40 12.53 54992.05 88888.00 2012-04-18 04:13:35.000 109 12546.38 12.50 54992.05 88888.00 2012-04-18 04:13:35.125 109 12546.40 12.47 54992.07 88888.00 2012-04-18 04:13:35.250 109 12546.40 12.45 54992.07 88888.00 2012-04-18 04:13:35.375 109 12546.42 12.45 54992.10 88888.00 2012-04-18 04:13:35.500 109 12546.42 12.47 54992.10 88888.00 2012-04-18 04:13:35.625 109 12546.38 12.50 54992.10 88888.00 2012-04-18 04:13:35.750 109 12546.35 12.53 54992.10 88888.00 2012-04-18 04:13:35.875 109 12546.35 12.50 54992.10 88888.00 2012-04-18 04:13:36.000 109 12546.38 12.50 54992.10 88888.00 2012-04-18 04:13:36.125 109 12546.33 12.53 54992.12 88888.00 2012-04-18 04:13:36.250 109 12546.30 12.50 54992.12 88888.00 2012-04-18 04:13:36.375 109 12546.27 12.47 54992.12 88888.00 2012-04-18 04:13:36.500 109 12546.23 12.47 54992.10 88888.00 2012-04-18 04:13:36.625 109 12546.17 12.55 54992.10 88888.00 2012-04-18 04:13:36.750 109 12546.17 12.53 54992.12 88888.00 2012-04-18 04:13:36.875 109 12546.17 12.53 54992.15 88888.00 2012-04-18 04:13:37.000 109 12546.17 12.47 54992.15 88888.00 2012-04-18 04:13:37.125 109 12546.15 12.50 54992.15 88888.00 2012-04-18 04:13:37.250 109 12546.17 12.50 54992.15 88888.00 2012-04-18 04:13:37.375 109 12546.23 12.53 54992.18 88888.00 2012-04-18 04:13:37.500 109 12546.20 12.53 54992.15 88888.00 2012-04-18 04:13:37.625 109 12546.12 12.53 54992.18 88888.00 2012-04-18 04:13:37.750 109 12546.08 12.50 54992.15 88888.00 2012-04-18 04:13:37.875 109 12546.05 12.50 54992.15 88888.00 2012-04-18 04:13:38.000 109 12546.05 12.50 54992.20 88888.00 2012-04-18 04:13:38.125 109 12546.10 12.53 54992.22 88888.00 2012-04-18 04:13:38.250 109 12546.02 12.50 54992.22 88888.00 2012-04-18 04:13:38.375 109 12546.00 12.47 54992.20 88888.00 2012-04-18 04:13:38.500 109 12545.98 12.50 54992.20 88888.00 2012-04-18 04:13:38.625 109 12545.95 12.47 54992.22 88888.00 2012-04-18 04:13:38.750 109 12546.00 12.47 54992.22 88888.00 2012-04-18 04:13:38.875 109 12545.95 12.50 54992.22 88888.00 2012-04-18 04:13:39.000 109 12545.83 12.50 54992.20 88888.00 2012-04-18 04:13:39.125 109 12545.75 12.53 54992.22 88888.00 2012-04-18 04:13:39.250 109 12545.73 12.47 54992.22 88888.00 2012-04-18 04:13:39.375 109 12545.77 12.50 54992.22 88888.00 2012-04-18 04:13:39.500 109 12545.85 12.45 54992.22 88888.00 2012-04-18 04:13:39.625 109 12545.85 12.47 54992.25 88888.00 2012-04-18 04:13:39.750 109 12545.83 12.50 54992.25 88888.00 2012-04-18 04:13:39.875 109 12545.75 12.47 54992.25 88888.00 2012-04-18 04:13:40.000 109 12545.67 12.50 54992.25 88888.00 2012-04-18 04:13:40.125 109 12545.70 12.50 54992.30 88888.00 2012-04-18 04:13:40.250 109 12545.67 12.50 54992.35 88888.00 2012-04-18 04:13:40.375 109 12545.62 12.55 54992.38 88888.00 2012-04-18 04:13:40.500 109 12545.65 12.55 54992.35 88888.00 2012-04-18 04:13:40.625 109 12545.67 12.50 54992.32 88888.00 2012-04-18 04:13:40.750 109 12545.67 12.45 54992.30 88888.00 2012-04-18 04:13:40.875 109 12545.73 12.47 54992.32 88888.00 2012-04-18 04:13:41.000 109 12545.70 12.53 54992.35 88888.00 2012-04-18 04:13:41.125 109 12545.65 12.53 54992.38 88888.00 2012-04-18 04:13:41.250 109 12545.60 12.53 54992.35 88888.00 2012-04-18 04:13:41.375 109 12545.67 12.50 54992.38 88888.00 2012-04-18 04:13:41.500 109 12545.67 12.50 54992.38 88888.00 2012-04-18 04:13:41.625 109 12545.62 12.50 54992.38 88888.00 2012-04-18 04:13:41.750 109 12545.50 12.50 54992.43 88888.00 2012-04-18 04:13:41.875 109 12545.42 12.53 54992.45 88888.00 2012-04-18 04:13:42.000 109 12545.40 12.50 54992.43 88888.00 2012-04-18 04:13:42.125 109 12545.40 12.55 54992.43 88888.00 2012-04-18 04:13:42.250 109 12545.38 12.55 54992.45 88888.00 2012-04-18 04:13:42.375 109 12545.38 12.57 54992.45 88888.00 2012-04-18 04:13:42.500 109 12545.38 12.55 54992.45 88888.00 2012-04-18 04:13:42.625 109 12545.38 12.55 54992.47 88888.00 2012-04-18 04:13:42.750 109 12545.38 12.53 54992.47 88888.00 2012-04-18 04:13:42.875 109 12545.38 12.57 54992.47 88888.00 2012-04-18 04:13:43.000 109 12545.35 12.55 54992.45 88888.00 2012-04-18 04:13:43.125 109 12545.35 12.53 54992.47 88888.00 2012-04-18 04:13:43.250 109 12545.30 12.53 54992.47 88888.00 2012-04-18 04:13:43.375 109 12545.30 12.55 54992.47 88888.00 2012-04-18 04:13:43.500 109 12545.27 12.57 54992.47 88888.00 2012-04-18 04:13:43.625 109 12545.23 12.57 54992.47 88888.00 2012-04-18 04:13:43.750 109 12545.23 12.57 54992.47 88888.00 2012-04-18 04:13:43.875 109 12545.20 12.57 54992.47 88888.00 2012-04-18 04:13:44.000 109 12545.20 12.65 54992.47 88888.00 2012-04-18 04:13:44.125 109 12545.15 12.60 54992.50 88888.00 2012-04-18 04:13:44.250 109 12545.23 12.55 54992.50 88888.00 2012-04-18 04:13:44.375 109 12545.15 12.53 54992.47 88888.00 2012-04-18 04:13:44.500 109 12545.15 12.57 54992.50 88888.00 2012-04-18 04:13:44.625 109 12545.15 12.60 54992.50 88888.00 2012-04-18 04:13:44.750 109 12545.20 12.60 54992.50 88888.00 2012-04-18 04:13:44.875 109 12545.17 12.62 54992.47 88888.00 2012-04-18 04:13:45.000 109 12545.15 12.60 54992.50 88888.00 2012-04-18 04:13:45.125 109 12545.15 12.60 54992.53 88888.00 2012-04-18 04:13:45.250 109 12545.15 12.62 54992.50 88888.00 2012-04-18 04:13:45.375 109 12545.20 12.68 54992.53 88888.00 2012-04-18 04:13:45.500 109 12545.20 12.68 54992.50 88888.00 2012-04-18 04:13:45.625 109 12545.15 12.65 54992.53 88888.00 2012-04-18 04:13:45.750 109 12545.10 12.62 54992.50 88888.00 2012-04-18 04:13:45.875 109 12545.05 12.65 54992.53 88888.00 2012-04-18 04:13:46.000 109 12544.98 12.70 54992.55 88888.00 2012-04-18 04:13:46.125 109 12544.90 12.68 54992.55 88888.00 2012-04-18 04:13:46.250 109 12544.90 12.68 54992.57 88888.00 2012-04-18 04:13:46.375 109 12544.98 12.72 54992.57 88888.00 2012-04-18 04:13:46.500 109 12545.02 12.75 54992.57 88888.00 2012-04-18 04:13:46.625 109 12545.05 12.75 54992.60 88888.00 2012-04-18 04:13:46.750 109 12545.02 12.70 54992.60 88888.00 2012-04-18 04:13:46.875 109 12545.08 12.75 54992.60 88888.00 2012-04-18 04:13:47.000 109 12545.08 12.75 54992.62 88888.00 2012-04-18 04:13:47.125 109 12545.02 12.75 54992.62 88888.00 2012-04-18 04:13:47.250 109 12544.95 12.78 54992.62 88888.00 2012-04-18 04:13:47.375 109 12544.95 12.78 54992.60 88888.00 2012-04-18 04:13:47.500 109 12544.98 12.80 54992.60 88888.00 2012-04-18 04:13:47.625 109 12544.92 12.80 54992.60 88888.00 2012-04-18 04:13:47.750 109 12544.90 12.80 54992.60 88888.00 2012-04-18 04:13:47.875 109 12544.92 12.82 54992.62 88888.00 2012-04-18 04:13:48.000 109 12544.90 12.85 54992.60 88888.00 2012-04-18 04:13:48.125 109 12544.90 12.82 54992.62 88888.00 2012-04-18 04:13:48.250 109 12544.88 12.82 54992.65 88888.00 2012-04-18 04:13:48.375 109 12544.90 12.82 54992.62 88888.00 2012-04-18 04:13:48.500 109 12544.95 12.85 54992.62 88888.00 2012-04-18 04:13:48.625 109 12544.98 12.88 54992.65 88888.00 2012-04-18 04:13:48.750 109 12544.90 12.88 54992.68 88888.00 2012-04-18 04:13:48.875 109 12544.80 12.88 54992.68 88888.00 2012-04-18 04:13:49.000 109 12544.83 12.90 54992.68 88888.00 2012-04-18 04:13:49.125 109 12544.85 12.93 54992.68 88888.00 2012-04-18 04:13:49.250 109 12544.85 12.93 54992.68 88888.00 2012-04-18 04:13:49.375 109 12544.83 12.90 54992.65 88888.00 2012-04-18 04:13:49.500 109 12544.80 12.90 54992.65 88888.00 2012-04-18 04:13:49.625 109 12544.80 12.95 54992.68 88888.00 2012-04-18 04:13:49.750 109 12544.75 12.97 54992.68 88888.00 2012-04-18 04:13:49.875 109 12544.80 12.97 54992.68 88888.00 2012-04-18 04:13:50.000 109 12544.80 13.00 54992.68 88888.00 2012-04-18 04:13:50.125 109 12544.80 13.00 54992.72 88888.00 2012-04-18 04:13:50.250 109 12544.75 13.03 54992.72 88888.00 2012-04-18 04:13:50.375 109 12544.75 13.03 54992.68 88888.00 2012-04-18 04:13:50.500 109 12544.80 13.00 54992.70 88888.00 2012-04-18 04:13:50.625 109 12544.80 13.03 54992.72 88888.00 2012-04-18 04:13:50.750 109 12544.75 13.07 54992.75 88888.00 2012-04-18 04:13:50.875 109 12544.77 13.05 54992.72 88888.00 2012-04-18 04:13:51.000 109 12544.73 13.05 54992.70 88888.00 2012-04-18 04:13:51.125 109 12544.70 13.07 54992.72 88888.00 2012-04-18 04:13:51.250 109 12544.70 13.05 54992.75 88888.00 2012-04-18 04:13:51.375 109 12544.65 13.10 54992.72 88888.00 2012-04-18 04:13:51.500 109 12544.60 13.15 54992.75 88888.00 2012-04-18 04:13:51.625 109 12544.60 13.12 54992.75 88888.00 2012-04-18 04:13:51.750 109 12544.55 13.15 54992.75 88888.00 2012-04-18 04:13:51.875 109 12544.60 13.18 54992.75 88888.00 2012-04-18 04:13:52.000 109 12544.60 13.18 54992.75 88888.00 2012-04-18 04:13:52.125 109 12544.52 13.18 54992.78 88888.00 2012-04-18 04:13:52.250 109 12544.48 13.20 54992.80 88888.00 2012-04-18 04:13:52.375 109 12544.50 13.25 54992.80 88888.00 2012-04-18 04:13:52.500 109 12544.52 13.28 54992.82 88888.00 2012-04-18 04:13:52.625 109 12544.55 13.28 54992.80 88888.00 2012-04-18 04:13:52.750 109 12544.52 13.28 54992.78 88888.00 2012-04-18 04:13:52.875 109 12544.50 13.25 54992.75 88888.00 2012-04-18 04:13:53.000 109 12544.52 13.28 54992.78 88888.00 2012-04-18 04:13:53.125 109 12544.52 13.30 54992.80 88888.00 2012-04-18 04:13:53.250 109 12544.48 13.30 54992.80 88888.00 2012-04-18 04:13:53.375 109 12544.48 13.32 54992.80 88888.00 2012-04-18 04:13:53.500 109 12544.50 13.35 54992.80 88888.00 2012-04-18 04:13:53.625 109 12544.45 13.38 54992.82 88888.00 2012-04-18 04:13:53.750 109 12544.50 13.40 54992.82 88888.00 2012-04-18 04:13:53.875 109 12544.48 13.43 54992.78 88888.00 2012-04-18 04:13:54.000 109 12544.52 13.40 54992.78 88888.00 2012-04-18 04:13:54.125 109 12544.45 13.43 54992.82 88888.00 2012-04-18 04:13:54.250 109 12544.40 13.40 54992.82 88888.00 2012-04-18 04:13:54.375 109 12544.45 13.43 54992.80 88888.00 2012-04-18 04:13:54.500 109 12544.45 13.45 54992.78 88888.00 2012-04-18 04:13:54.625 109 12544.42 13.47 54992.80 88888.00 2012-04-18 04:13:54.750 109 12544.45 13.47 54992.82 88888.00 2012-04-18 04:13:54.875 109 12544.45 13.45 54992.80 88888.00 2012-04-18 04:13:55.000 109 12544.48 13.45 54992.82 88888.00 2012-04-18 04:13:55.125 109 12544.48 13.47 54992.82 88888.00 2012-04-18 04:13:55.250 109 12544.35 13.47 54992.85 88888.00 2012-04-18 04:13:55.375 109 12544.42 13.53 54992.90 88888.00 2012-04-18 04:13:55.500 109 12544.42 13.55 54992.85 88888.00 2012-04-18 04:13:55.625 109 12544.42 13.55 54992.85 88888.00 2012-04-18 04:13:55.750 109 12544.40 13.60 54992.85 88888.00 2012-04-18 04:13:55.875 109 12544.40 13.60 54992.88 88888.00 2012-04-18 04:13:56.000 109 12544.35 13.57 54992.88 88888.00 2012-04-18 04:13:56.125 109 12544.40 13.57 54992.88 88888.00 2012-04-18 04:13:56.250 109 12544.42 13.57 54992.88 88888.00 2012-04-18 04:13:56.375 109 12544.40 13.57 54992.88 88888.00 2012-04-18 04:13:56.500 109 12544.33 13.60 54992.88 88888.00 2012-04-18 04:13:56.625 109 12544.35 13.62 54992.90 88888.00 2012-04-18 04:13:56.750 109 12544.35 13.65 54992.90 88888.00 2012-04-18 04:13:56.875 109 12544.33 13.65 54992.93 88888.00 2012-04-18 04:13:57.000 109 12544.25 13.68 54992.90 88888.00 2012-04-18 04:13:57.125 109 12544.23 13.72 54992.95 88888.00 2012-04-18 04:13:57.250 109 12544.17 13.70 54992.95 88888.00 2012-04-18 04:13:57.375 109 12544.23 13.70 54992.97 88888.00 2012-04-18 04:13:57.500 109 12544.12 13.75 54992.95 88888.00 2012-04-18 04:13:57.625 109 12544.10 13.75 54992.95 88888.00 2012-04-18 04:13:57.750 109 12544.12 13.75 54992.93 88888.00 2012-04-18 04:13:57.875 109 12544.12 13.78 54992.93 88888.00 2012-04-18 04:13:58.000 109 12544.15 13.75 54992.93 88888.00 2012-04-18 04:13:58.125 109 12544.15 13.82 54992.95 88888.00 2012-04-18 04:13:58.250 109 12544.10 13.82 54992.93 88888.00 2012-04-18 04:13:58.375 109 12544.12 13.85 54992.93 88888.00 2012-04-18 04:13:58.500 109 12544.17 13.85 54992.95 88888.00 2012-04-18 04:13:58.625 109 12544.15 13.90 54992.95 88888.00 2012-04-18 04:13:58.750 109 12544.08 13.93 54992.95 88888.00 2012-04-18 04:13:58.875 109 12544.12 13.90 54992.95 88888.00 2012-04-18 04:13:59.000 109 12544.10 13.88 54992.97 88888.00 2012-04-18 04:13:59.125 109 12544.05 13.93 54993.00 88888.00 2012-04-18 04:13:59.250 109 12544.00 13.93 54992.97 88888.00 2012-04-18 04:13:59.375 109 12544.05 13.95 54992.95 88888.00 2012-04-18 04:13:59.500 109 12544.08 14.00 54992.95 88888.00 2012-04-18 04:13:59.625 109 12544.10 13.97 54992.95 88888.00 2012-04-18 04:13:59.750 109 12544.08 14.00 54992.95 88888.00 2012-04-18 04:13:59.875 109 12544.10 13.97 54992.97 88888.00 2012-04-18 04:14:00.000 109 12544.05 13.95 54993.00 88888.00 2012-04-18 04:14:00.125 109 12544.02 13.97 54993.00 88888.00 2012-04-18 04:14:00.250 109 12544.05 14.00 54993.00 88888.00 2012-04-18 04:14:00.375 109 12544.05 14.03 54993.03 88888.00 2012-04-18 04:14:00.500 109 12544.02 14.05 54993.05 88888.00 2012-04-18 04:14:00.625 109 12544.00 14.03 54993.03 88888.00 2012-04-18 04:14:00.750 109 12544.05 14.07 54993.00 88888.00 2012-04-18 04:14:00.875 109 12544.05 14.07 54993.03 88888.00 2012-04-18 04:14:01.000 109 12544.00 14.10 54993.03 88888.00 2012-04-18 04:14:01.125 109 12544.00 14.10 54993.05 88888.00 2012-04-18 04:14:01.250 109 12544.02 14.12 54993.05 88888.00 2012-04-18 04:14:01.375 109 12544.05 14.12 54993.05 88888.00 2012-04-18 04:14:01.500 109 12544.05 14.12 54993.05 88888.00 2012-04-18 04:14:01.625 109 12544.00 14.15 54993.03 88888.00 2012-04-18 04:14:01.750 109 12543.98 14.12 54993.05 88888.00 2012-04-18 04:14:01.875 109 12543.95 14.18 54993.05 88888.00 2012-04-18 04:14:02.000 109 12543.95 14.15 54993.05 88888.00 2012-04-18 04:14:02.125 109 12543.98 14.18 54993.07 88888.00 2012-04-18 04:14:02.250 109 12543.95 14.22 54993.10 88888.00 2012-04-18 04:14:02.375 109 12543.90 14.28 54993.10 88888.00 2012-04-18 04:14:02.500 109 12543.85 14.28 54993.07 88888.00 2012-04-18 04:14:02.625 109 12543.90 14.28 54993.07 88888.00 2012-04-18 04:14:02.750 109 12543.83 14.25 54993.07 88888.00 2012-04-18 04:14:02.875 109 12543.83 14.25 54993.05 88888.00 2012-04-18 04:14:03.000 109 12543.90 14.22 54993.07 88888.00 2012-04-18 04:14:03.125 109 12543.95 14.25 54993.10 88888.00 2012-04-18 04:14:03.250 109 12543.90 14.25 54993.07 88888.00 2012-04-18 04:14:03.375 109 12543.85 14.30 54993.05 88888.00 2012-04-18 04:14:03.500 109 12543.77 14.32 54993.10 88888.00 2012-04-18 04:14:03.625 109 12543.73 14.32 54993.12 88888.00 2012-04-18 04:14:03.750 109 12543.70 14.35 54993.12 88888.00 2012-04-18 04:14:03.875 109 12543.75 14.35 54993.15 88888.00 2012-04-18 04:14:04.000 109 12543.85 14.35 54993.15 88888.00 2012-04-18 04:14:04.125 109 12543.88 14.32 54993.18 88888.00 2012-04-18 04:14:04.250 109 12543.80 14.32 54993.18 88888.00 2012-04-18 04:14:04.375 109 12543.77 14.38 54993.12 88888.00 2012-04-18 04:14:04.500 109 12543.80 14.38 54993.15 88888.00 2012-04-18 04:14:04.625 109 12543.77 14.38 54993.18 88888.00 2012-04-18 04:14:04.750 109 12543.70 14.38 54993.15 88888.00 2012-04-18 04:14:04.875 109 12543.77 14.38 54993.15 88888.00 2012-04-18 04:14:05.000 109 12543.77 14.35 54993.12 88888.00 2012-04-18 04:14:05.125 109 12543.62 14.38 54993.20 88888.00 2012-04-18 04:14:05.250 109 12543.60 14.38 54993.18 88888.00 2012-04-18 04:14:05.375 109 12543.65 14.40 54993.15 88888.00 2012-04-18 04:14:05.500 109 12543.62 14.40 54993.18 88888.00 2012-04-18 04:14:05.625 109 12543.65 14.45 54993.20 88888.00 2012-04-18 04:14:05.750 109 12543.65 14.45 54993.20 88888.00 2012-04-18 04:14:05.875 109 12543.60 14.47 54993.18 88888.00 2012-04-18 04:14:06.000 109 12543.60 14.47 54993.18 88888.00 2012-04-18 04:14:06.125 109 12543.58 14.47 54993.18 88888.00 2012-04-18 04:14:06.250 109 12543.58 14.50 54993.20 88888.00 2012-04-18 04:14:06.375 109 12543.67 14.53 54993.22 88888.00 2012-04-18 04:14:06.500 109 12543.62 14.55 54993.20 88888.00 2012-04-18 04:14:06.625 109 12543.58 14.53 54993.18 88888.00 2012-04-18 04:14:06.750 109 12543.55 14.55 54993.20 88888.00 2012-04-18 04:14:06.875 109 12543.50 14.55 54993.22 88888.00 2012-04-18 04:14:07.000 109 12543.55 14.55 54993.20 88888.00 2012-04-18 04:14:07.125 109 12543.55 14.55 54993.22 88888.00 2012-04-18 04:14:07.250 109 12543.55 14.60 54993.25 88888.00 2012-04-18 04:14:07.375 109 12543.58 14.60 54993.25 88888.00 2012-04-18 04:14:07.500 109 12543.50 14.57 54993.25 88888.00 2012-04-18 04:14:07.625 109 12543.50 14.57 54993.25 88888.00 2012-04-18 04:14:07.750 109 12543.50 14.60 54993.28 88888.00 2012-04-18 04:14:07.875 109 12543.45 14.65 54993.28 88888.00 2012-04-18 04:14:08.000 109 12543.45 14.62 54993.25 88888.00 2012-04-18 04:14:08.125 109 12543.50 14.62 54993.22 88888.00 2012-04-18 04:14:08.250 109 12543.55 14.62 54993.28 88888.00 2012-04-18 04:14:08.375 109 12543.58 14.68 54993.25 88888.00 2012-04-18 04:14:08.500 109 12543.50 14.65 54993.28 88888.00 2012-04-18 04:14:08.625 109 12543.48 14.65 54993.28 88888.00 2012-04-18 04:14:08.750 109 12543.50 14.65 54993.28 88888.00 2012-04-18 04:14:08.875 109 12543.45 14.68 54993.28 88888.00 2012-04-18 04:14:09.000 109 12543.50 14.68 54993.25 88888.00 2012-04-18 04:14:09.125 109 12543.50 14.70 54993.25 88888.00 2012-04-18 04:14:09.250 109 12543.48 14.68 54993.30 88888.00 2012-04-18 04:14:09.375 109 12543.50 14.68 54993.30 88888.00 2012-04-18 04:14:09.500 109 12543.42 14.70 54993.32 88888.00 2012-04-18 04:14:09.625 109 12543.40 14.72 54993.32 88888.00 2012-04-18 04:14:09.750 109 12543.40 14.72 54993.30 88888.00 2012-04-18 04:14:09.875 109 12543.42 14.75 54993.30 88888.00 2012-04-18 04:14:10.000 109 12543.48 14.72 54993.30 88888.00 2012-04-18 04:14:10.125 109 12543.45 14.75 54993.28 88888.00 2012-04-18 04:14:10.250 109 12543.35 14.72 54993.28 88888.00 2012-04-18 04:14:10.375 109 12543.38 14.72 54993.30 88888.00 2012-04-18 04:14:10.500 109 12543.42 14.75 54993.30 88888.00 2012-04-18 04:14:10.625 109 12543.40 14.75 54993.30 88888.00 2012-04-18 04:14:10.750 109 12543.40 14.75 54993.30 88888.00 2012-04-18 04:14:10.875 109 12543.42 14.78 54993.32 88888.00 2012-04-18 04:14:11.000 109 12543.42 14.82 54993.32 88888.00 2012-04-18 04:14:11.125 109 12543.35 14.82 54993.35 88888.00 2012-04-18 04:14:11.250 109 12543.33 14.80 54993.35 88888.00 2012-04-18 04:14:11.375 109 12543.42 14.85 54993.35 88888.00 2012-04-18 04:14:11.500 109 12543.40 14.82 54993.35 88888.00 2012-04-18 04:14:11.625 109 12543.45 14.80 54993.32 88888.00 2012-04-18 04:14:11.750 109 12543.48 14.80 54993.32 88888.00 2012-04-18 04:14:11.875 109 12543.45 14.85 54993.35 88888.00 2012-04-18 04:14:12.000 109 12543.40 14.85 54993.30 88888.00 2012-04-18 04:14:12.125 109 12543.40 14.85 54993.32 88888.00 2012-04-18 04:14:12.250 109 12543.40 14.85 54993.38 88888.00 2012-04-18 04:14:12.375 109 12543.38 14.88 54993.38 88888.00 2012-04-18 04:14:12.500 109 12543.35 14.88 54993.38 88888.00 2012-04-18 04:14:12.625 109 12543.40 14.90 54993.38 88888.00 2012-04-18 04:14:12.750 109 12543.33 14.88 54993.35 88888.00 2012-04-18 04:14:12.875 109 12543.27 14.88 54993.38 88888.00 2012-04-18 04:14:13.000 109 12543.27 14.90 54993.40 88888.00 2012-04-18 04:14:13.125 109 12543.30 14.88 54993.43 88888.00 2012-04-18 04:14:13.250 109 12543.27 14.85 54993.45 88888.00 2012-04-18 04:14:13.375 109 12543.25 14.88 54993.43 88888.00 2012-04-18 04:14:13.500 109 12543.27 14.90 54993.40 88888.00 2012-04-18 04:14:13.625 109 12543.33 14.93 54993.40 88888.00 2012-04-18 04:14:13.750 109 12543.33 14.93 54993.45 88888.00 2012-04-18 04:14:13.875 109 12543.33 14.90 54993.45 88888.00 2012-04-18 04:14:14.000 109 12543.30 14.93 54993.43 88888.00 2012-04-18 04:14:14.125 109 12543.23 14.93 54993.43 88888.00 2012-04-18 04:14:14.250 109 12543.20 14.93 54993.45 88888.00 2012-04-18 04:14:14.375 109 12543.25 14.97 54993.43 88888.00 2012-04-18 04:14:14.500 109 12543.25 15.00 54993.45 88888.00 2012-04-18 04:14:14.625 109 12543.27 15.00 54993.45 88888.00 2012-04-18 04:14:14.750 109 12543.20 14.97 54993.45 88888.00 2012-04-18 04:14:14.875 109 12543.17 14.97 54993.47 88888.00 2012-04-18 04:14:15.000 109 12543.17 14.97 54993.43 88888.00 2012-04-18 04:14:15.125 109 12543.20 14.97 54993.45 88888.00 2012-04-18 04:14:15.250 109 12543.15 14.93 54993.45 88888.00 2012-04-18 04:14:15.375 109 12543.17 14.97 54993.45 88888.00 2012-04-18 04:14:15.500 109 12543.23 15.00 54993.45 88888.00 2012-04-18 04:14:15.625 109 12543.27 14.97 54993.50 88888.00 2012-04-18 04:14:15.750 109 12543.25 15.03 54993.45 88888.00 2012-04-18 04:14:15.875 109 12543.25 15.03 54993.47 88888.00 2012-04-18 04:14:16.000 109 12543.23 15.00 54993.47 88888.00 2012-04-18 04:14:16.125 109 12543.20 15.00 54993.50 88888.00 2012-04-18 04:14:16.250 109 12543.15 15.00 54993.50 88888.00 2012-04-18 04:14:16.375 109 12543.17 15.03 54993.47 88888.00 2012-04-18 04:14:16.500 109 12543.23 15.05 54993.47 88888.00 2012-04-18 04:14:16.625 109 12543.23 15.03 54993.47 88888.00 2012-04-18 04:14:16.750 109 12543.25 15.03 54993.47 88888.00 2012-04-18 04:14:16.875 109 12543.23 15.03 54993.50 88888.00 2012-04-18 04:14:17.000 109 12543.25 15.03 54993.45 88888.00 2012-04-18 04:14:17.125 109 12543.25 15.05 54993.45 88888.00 2012-04-18 04:14:17.250 109 12543.17 15.05 54993.47 88888.00 2012-04-18 04:14:17.375 109 12543.20 15.10 54993.47 88888.00 2012-04-18 04:14:17.500 109 12543.25 15.10 54993.47 88888.00 2012-04-18 04:14:17.625 109 12543.27 15.07 54993.45 88888.00 2012-04-18 04:14:17.750 109 12543.15 15.07 54993.47 88888.00 2012-04-18 04:14:17.875 109 12543.12 15.10 54993.50 88888.00 2012-04-18 04:14:18.000 109 12543.20 15.10 54993.50 88888.00 2012-04-18 04:14:18.125 109 12543.20 15.10 54993.53 88888.00 2012-04-18 04:14:18.250 109 12543.20 15.10 54993.50 88888.00 2012-04-18 04:14:18.375 109 12543.23 15.07 54993.50 88888.00 2012-04-18 04:14:18.500 109 12543.17 15.10 54993.50 88888.00 2012-04-18 04:14:18.625 109 12543.15 15.10 54993.53 88888.00 2012-04-18 04:14:18.750 109 12543.15 15.10 54993.50 88888.00 2012-04-18 04:14:18.875 109 12543.12 15.10 54993.53 88888.00 2012-04-18 04:14:19.000 109 12543.12 15.10 54993.53 88888.00 2012-04-18 04:14:19.125 109 12543.15 15.15 54993.50 88888.00 2012-04-18 04:14:19.250 109 12543.10 15.12 54993.50 88888.00 2012-04-18 04:14:19.375 109 12543.12 15.12 54993.47 88888.00 2012-04-18 04:14:19.500 109 12543.12 15.12 54993.53 88888.00 2012-04-18 04:14:19.625 109 12543.10 15.15 54993.53 88888.00 2012-04-18 04:14:19.750 109 12543.10 15.12 54993.53 88888.00 2012-04-18 04:14:19.875 109 12543.10 15.10 54993.55 88888.00 2012-04-18 04:14:20.000 109 12543.05 15.10 54993.53 88888.00 2012-04-18 04:14:20.125 109 12543.05 15.12 54993.53 88888.00 2012-04-18 04:14:20.250 109 12543.10 15.18 54993.55 88888.00 2012-04-18 04:14:20.375 109 12543.15 15.18 54993.57 88888.00 2012-04-18 04:14:20.500 109 12543.15 15.12 54993.55 88888.00 2012-04-18 04:14:20.625 109 12543.12 15.15 54993.57 88888.00 2012-04-18 04:14:20.750 109 12543.12 15.15 54993.57 88888.00 2012-04-18 04:14:20.875 109 12543.12 15.15 54993.57 88888.00 2012-04-18 04:14:21.000 109 12543.08 15.12 54993.53 88888.00 2012-04-18 04:14:21.125 109 12543.08 15.15 54993.50 88888.00 2012-04-18 04:14:21.250 109 12543.05 15.12 54993.53 88888.00 2012-04-18 04:14:21.375 109 12543.10 15.12 54993.55 88888.00 2012-04-18 04:14:21.500 109 12543.08 15.18 54993.57 88888.00 2012-04-18 04:14:21.625 109 12543.12 15.20 54993.55 88888.00 2012-04-18 04:14:21.750 109 12543.12 15.15 54993.53 88888.00 2012-04-18 04:14:21.875 109 12543.15 15.15 54993.53 88888.00 2012-04-18 04:14:22.000 109 12543.17 15.18 54993.57 88888.00 2012-04-18 04:14:22.125 109 12543.15 15.15 54993.57 88888.00 2012-04-18 04:14:22.250 109 12543.10 15.18 54993.57 88888.00 2012-04-18 04:14:22.375 109 12543.10 15.18 54993.57 88888.00 2012-04-18 04:14:22.500 109 12543.10 15.22 54993.57 88888.00 2012-04-18 04:14:22.625 109 12543.10 15.20 54993.57 88888.00 2012-04-18 04:14:22.750 109 12543.10 15.18 54993.55 88888.00 2012-04-18 04:14:22.875 109 12543.12 15.18 54993.60 88888.00 2012-04-18 04:14:23.000 109 12543.15 15.15 54993.55 88888.00 2012-04-18 04:14:23.125 109 12543.10 15.18 54993.55 88888.00 2012-04-18 04:14:23.250 109 12543.10 15.22 54993.60 88888.00 2012-04-18 04:14:23.375 109 12543.10 15.25 54993.60 88888.00 2012-04-18 04:14:23.500 109 12543.12 15.20 54993.60 88888.00 2012-04-18 04:14:23.625 109 12543.10 15.20 54993.60 88888.00 2012-04-18 04:14:23.750 109 12543.08 15.20 54993.57 88888.00 2012-04-18 04:14:23.875 109 12543.12 15.20 54993.55 88888.00 2012-04-18 04:14:24.000 109 12543.17 15.18 54993.57 88888.00 2012-04-18 04:14:24.125 109 12543.17 15.20 54993.57 88888.00 2012-04-18 04:14:24.250 109 12543.08 15.18 54993.60 88888.00 2012-04-18 04:14:24.375 109 12543.10 15.20 54993.62 88888.00 2012-04-18 04:14:24.500 109 12543.10 15.22 54993.62 88888.00 2012-04-18 04:14:24.625 109 12543.10 15.22 54993.60 88888.00 2012-04-18 04:14:24.750 109 12543.10 15.25 54993.62 88888.00 2012-04-18 04:14:24.875 109 12543.12 15.20 54993.60 88888.00 2012-04-18 04:14:25.000 109 12543.12 15.20 54993.57 88888.00 2012-04-18 04:14:25.125 109 12543.10 15.18 54993.62 88888.00 2012-04-18 04:14:25.250 109 12543.02 15.18 54993.60 88888.00 2012-04-18 04:14:25.375 109 12543.05 15.20 54993.60 88888.00 2012-04-18 04:14:25.500 109 12543.08 15.22 54993.62 88888.00 2012-04-18 04:14:25.625 109 12543.05 15.22 54993.62 88888.00 2012-04-18 04:14:25.750 109 12543.00 15.20 54993.65 88888.00 2012-04-18 04:14:25.875 109 12543.05 15.22 54993.62 88888.00 2012-04-18 04:14:26.000 109 12543.02 15.20 54993.62 88888.00 2012-04-18 04:14:26.125 109 12542.98 15.20 54993.62 88888.00 2012-04-18 04:14:26.250 109 12542.98 15.20 54993.62 88888.00 2012-04-18 04:14:26.375 109 12543.05 15.22 54993.65 88888.00 2012-04-18 04:14:26.500 109 12543.10 15.22 54993.65 88888.00 2012-04-18 04:14:26.625 109 12543.08 15.20 54993.62 88888.00 2012-04-18 04:14:26.750 109 12543.08 15.22 54993.60 88888.00 2012-04-18 04:14:26.875 109 12543.12 15.22 54993.60 88888.00 2012-04-18 04:14:27.000 109 12543.15 15.18 54993.57 88888.00 2012-04-18 04:14:27.125 109 12543.15 15.20 54993.60 88888.00 2012-04-18 04:14:27.250 109 12543.12 15.18 54993.62 88888.00 2012-04-18 04:14:27.375 109 12543.12 15.18 54993.60 88888.00 2012-04-18 04:14:27.500 109 12543.02 15.18 54993.60 88888.00 2012-04-18 04:14:27.625 109 12543.05 15.18 54993.60 88888.00 2012-04-18 04:14:27.750 109 12543.08 15.18 54993.62 88888.00 2012-04-18 04:14:27.875 109 12543.12 15.20 54993.68 88888.00 2012-04-18 04:14:28.000 109 12543.17 15.20 54993.65 88888.00 2012-04-18 04:14:28.125 109 12543.05 15.18 54993.68 88888.00 2012-04-18 04:14:28.250 109 12542.95 15.15 54993.68 88888.00 2012-04-18 04:14:28.375 109 12543.00 15.18 54993.65 88888.00 2012-04-18 04:14:28.500 109 12543.00 15.18 54993.65 88888.00 2012-04-18 04:14:28.625 109 12542.98 15.18 54993.68 88888.00 2012-04-18 04:14:28.750 109 12542.92 15.15 54993.68 88888.00 2012-04-18 04:14:28.875 109 12542.92 15.20 54993.68 88888.00 2012-04-18 04:14:29.000 109 12543.02 15.20 54993.68 88888.00 2012-04-18 04:14:29.125 109 12543.05 15.18 54993.68 88888.00 2012-04-18 04:14:29.250 109 12543.05 15.12 54993.68 88888.00 2012-04-18 04:14:29.375 109 12543.08 15.18 54993.70 88888.00 2012-04-18 04:14:29.500 109 12543.05 15.22 54993.70 88888.00 2012-04-18 04:14:29.625 109 12543.05 15.22 54993.68 88888.00 2012-04-18 04:14:29.750 109 12543.05 15.18 54993.65 88888.00 2012-04-18 04:14:29.875 109 12543.05 15.18 54993.65 88888.00 2012-04-18 04:14:30.000 109 12542.98 15.20 54993.68 88888.00 2012-04-18 04:14:30.125 109 12542.90 15.18 54993.68 88888.00 2012-04-18 04:14:30.250 109 12542.88 15.18 54993.70 88888.00 2012-04-18 04:14:30.375 109 12542.92 15.15 54993.68 88888.00 2012-04-18 04:14:30.500 109 12542.90 15.15 54993.70 88888.00 2012-04-18 04:14:30.625 109 12542.85 15.15 54993.68 88888.00 2012-04-18 04:14:30.750 109 12542.85 15.18 54993.68 88888.00 2012-04-18 04:14:30.875 109 12542.80 15.18 54993.68 88888.00 2012-04-18 04:14:31.000 109 12542.83 15.20 54993.68 88888.00 2012-04-18 04:14:31.125 109 12542.88 15.20 54993.68 88888.00 2012-04-18 04:14:31.250 109 12542.88 15.15 54993.70 88888.00 2012-04-18 04:14:31.375 109 12542.92 15.18 54993.70 88888.00 2012-04-18 04:14:31.500 109 12542.85 15.18 54993.70 88888.00 2012-04-18 04:14:31.625 109 12542.80 15.15 54993.68 88888.00 2012-04-18 04:14:31.750 109 12542.80 15.15 54993.68 88888.00 2012-04-18 04:14:31.875 109 12542.80 15.15 54993.70 88888.00 2012-04-18 04:14:32.000 109 12542.83 15.15 54993.68 88888.00 2012-04-18 04:14:32.125 109 12542.83 15.15 54993.68 88888.00 2012-04-18 04:14:32.250 109 12542.75 15.12 54993.70 88888.00 2012-04-18 04:14:32.375 109 12542.80 15.15 54993.70 88888.00 2012-04-18 04:14:32.500 109 12542.88 15.15 54993.72 88888.00 2012-04-18 04:14:32.625 109 12542.90 15.12 54993.72 88888.00 2012-04-18 04:14:32.750 109 12542.90 15.12 54993.75 88888.00 2012-04-18 04:14:32.875 109 12542.88 15.12 54993.70 88888.00 2012-04-18 04:14:33.000 109 12542.88 15.10 54993.70 88888.00 2012-04-18 04:14:33.125 109 12542.85 15.10 54993.68 88888.00 2012-04-18 04:14:33.250 109 12542.77 15.10 54993.72 88888.00 2012-04-18 04:14:33.375 109 12542.75 15.12 54993.72 88888.00 2012-04-18 04:14:33.500 109 12542.77 15.15 54993.75 88888.00 2012-04-18 04:14:33.625 109 12542.70 15.18 54993.75 88888.00 2012-04-18 04:14:33.750 109 12542.65 15.15 54993.72 88888.00 2012-04-18 04:14:33.875 109 12542.75 15.15 54993.70 88888.00 2012-04-18 04:14:34.000 109 12542.83 15.15 54993.70 88888.00 2012-04-18 04:14:34.125 109 12542.77 15.15 54993.72 88888.00 2012-04-18 04:14:34.250 109 12542.77 15.18 54993.70 88888.00 2012-04-18 04:14:34.375 109 12542.80 15.20 54993.72 88888.00 2012-04-18 04:14:34.500 109 12542.83 15.18 54993.72 88888.00 2012-04-18 04:14:34.625 109 12542.83 15.18 54993.72 88888.00 2012-04-18 04:14:34.750 109 12542.85 15.15 54993.75 88888.00 2012-04-18 04:14:34.875 109 12542.83 15.12 54993.72 88888.00 2012-04-18 04:14:35.000 109 12542.80 15.12 54993.70 88888.00 2012-04-18 04:14:35.125 109 12542.83 15.12 54993.75 88888.00 2012-04-18 04:14:35.250 109 12542.75 15.12 54993.72 88888.00 2012-04-18 04:14:35.375 109 12542.75 15.15 54993.70 88888.00 2012-04-18 04:14:35.500 109 12542.70 15.12 54993.70 88888.00 2012-04-18 04:14:35.625 109 12542.67 15.12 54993.70 88888.00 2012-04-18 04:14:35.750 109 12542.62 15.10 54993.70 88888.00 2012-04-18 04:14:35.875 109 12542.65 15.12 54993.72 88888.00 2012-04-18 04:14:36.000 109 12542.75 15.15 54993.70 88888.00 2012-04-18 04:14:36.125 109 12542.75 15.15 54993.72 88888.00 2012-04-18 04:14:36.250 109 12542.65 15.15 54993.68 88888.00 2012-04-18 04:14:36.375 109 12542.62 15.15 54993.72 88888.00 2012-04-18 04:14:36.500 109 12542.65 15.15 54993.75 88888.00 2012-04-18 04:14:36.625 109 12542.67 15.15 54993.75 88888.00 2012-04-18 04:14:36.750 109 12542.73 15.15 54993.75 88888.00 2012-04-18 04:14:36.875 109 12542.77 15.15 54993.75 88888.00 2012-04-18 04:14:37.000 109 12542.70 15.15 54993.72 88888.00 2012-04-18 04:14:37.125 109 12542.67 15.15 54993.75 88888.00 2012-04-18 04:14:37.250 109 12542.67 15.15 54993.75 88888.00 2012-04-18 04:14:37.375 109 12542.67 15.15 54993.72 88888.00 2012-04-18 04:14:37.500 109 12542.67 15.07 54993.72 88888.00 2012-04-18 04:14:37.625 109 12542.67 15.10 54993.70 88888.00 2012-04-18 04:14:37.750 109 12542.62 15.12 54993.72 88888.00 2012-04-18 04:14:37.875 109 12542.58 15.10 54993.72 88888.00 2012-04-18 04:14:38.000 109 12542.58 15.07 54993.72 88888.00 2012-04-18 04:14:38.125 109 12542.62 15.07 54993.75 88888.00 2012-04-18 04:14:38.250 109 12542.58 15.07 54993.70 88888.00 2012-04-18 04:14:38.375 109 12542.58 15.07 54993.72 88888.00 2012-04-18 04:14:38.500 109 12542.52 15.10 54993.70 88888.00 2012-04-18 04:14:38.625 109 12542.55 15.10 54993.72 88888.00 2012-04-18 04:14:38.750 109 12542.62 15.07 54993.72 88888.00 2012-04-18 04:14:38.875 109 12542.62 15.07 54993.75 88888.00 2012-04-18 04:14:39.000 109 12542.60 15.07 54993.75 88888.00 2012-04-18 04:14:39.125 109 12542.58 15.07 54993.78 88888.00 2012-04-18 04:14:39.250 109 12542.55 15.07 54993.78 88888.00 2012-04-18 04:14:39.375 109 12542.58 15.07 54993.75 88888.00 2012-04-18 04:14:39.500 109 12542.58 15.07 54993.75 88888.00 2012-04-18 04:14:39.625 109 12542.60 15.07 54993.75 88888.00 2012-04-18 04:14:39.750 109 12542.55 15.10 54993.80 88888.00 2012-04-18 04:14:39.875 109 12542.55 15.10 54993.80 88888.00 2012-04-18 04:14:40.000 109 12542.58 15.07 54993.78 88888.00 2012-04-18 04:14:40.125 109 12542.50 15.07 54993.80 88888.00 2012-04-18 04:14:40.250 109 12542.50 15.10 54993.80 88888.00 2012-04-18 04:14:40.375 109 12542.52 15.10 54993.75 88888.00 2012-04-18 04:14:40.500 109 12542.55 15.07 54993.75 88888.00 2012-04-18 04:14:40.625 109 12542.52 15.12 54993.75 88888.00 2012-04-18 04:14:40.750 109 12542.50 15.12 54993.78 88888.00 2012-04-18 04:14:40.875 109 12542.48 15.07 54993.80 88888.00 2012-04-18 04:14:41.000 109 12542.50 15.07 54993.75 88888.00 2012-04-18 04:14:41.125 109 12542.55 15.10 54993.78 88888.00 2012-04-18 04:14:41.250 109 12542.50 15.10 54993.78 88888.00 2012-04-18 04:14:41.375 109 12542.58 15.10 54993.80 88888.00 2012-04-18 04:14:41.500 109 12542.50 15.10 54993.78 88888.00 2012-04-18 04:14:41.625 109 12542.40 15.10 54993.78 88888.00 2012-04-18 04:14:41.750 109 12542.38 15.05 54993.75 88888.00 2012-04-18 04:14:41.875 109 12542.38 15.07 54993.78 88888.00 2012-04-18 04:14:42.000 109 12542.48 15.07 54993.75 88888.00 2012-04-18 04:14:42.125 109 12542.42 15.07 54993.78 88888.00 2012-04-18 04:14:42.250 109 12542.40 15.05 54993.80 88888.00 2012-04-18 04:14:42.375 109 12542.40 15.07 54993.78 88888.00 2012-04-18 04:14:42.500 109 12542.42 15.12 54993.78 88888.00 2012-04-18 04:14:42.625 109 12542.48 15.12 54993.78 88888.00 2012-04-18 04:14:42.750 109 12542.48 15.10 54993.78 88888.00 2012-04-18 04:14:42.875 109 12542.48 15.07 54993.75 88888.00 2012-04-18 04:14:43.000 109 12542.50 15.10 54993.75 88888.00 2012-04-18 04:14:43.125 109 12542.45 15.10 54993.78 88888.00 2012-04-18 04:14:43.250 109 12542.38 15.10 54993.78 88888.00 2012-04-18 04:14:43.375 109 12542.38 15.10 54993.75 88888.00 2012-04-18 04:14:43.500 109 12542.35 15.10 54993.75 88888.00 2012-04-18 04:14:43.625 109 12542.30 15.07 54993.75 88888.00 2012-04-18 04:14:43.750 109 12542.30 15.07 54993.75 88888.00 2012-04-18 04:14:43.875 109 12542.33 15.07 54993.75 88888.00 2012-04-18 04:14:44.000 109 12542.35 15.05 54993.78 88888.00 2012-04-18 04:14:44.125 109 12542.35 15.10 54993.78 88888.00 2012-04-18 04:14:44.250 109 12542.33 15.07 54993.78 88888.00 2012-04-18 04:14:44.375 109 12542.38 15.07 54993.80 88888.00 2012-04-18 04:14:44.500 109 12542.45 15.07 54993.78 88888.00 2012-04-18 04:14:44.625 109 12542.42 15.07 54993.78 88888.00 2012-04-18 04:14:44.750 109 12542.45 15.10 54993.78 88888.00 2012-04-18 04:14:44.875 109 12542.42 15.10 54993.75 88888.00 2012-04-18 04:14:45.000 109 12542.38 15.10 54993.75 88888.00 2012-04-18 04:14:45.125 109 12542.38 15.12 54993.75 88888.00 2012-04-18 04:14:45.250 109 12542.35 15.10 54993.78 88888.00 2012-04-18 04:14:45.375 109 12542.38 15.12 54993.75 88888.00 2012-04-18 04:14:45.500 109 12542.38 15.12 54993.78 88888.00 2012-04-18 04:14:45.625 109 12542.35 15.10 54993.75 88888.00 2012-04-18 04:14:45.750 109 12542.35 15.10 54993.75 88888.00 2012-04-18 04:14:45.875 109 12542.38 15.12 54993.78 88888.00 2012-04-18 04:14:46.000 109 12542.35 15.15 54993.78 88888.00 2012-04-18 04:14:46.125 109 12542.30 15.12 54993.80 88888.00 2012-04-18 04:14:46.250 109 12542.27 15.12 54993.82 88888.00 2012-04-18 04:14:46.375 109 12542.27 15.15 54993.80 88888.00 2012-04-18 04:14:46.500 109 12542.27 15.12 54993.80 88888.00 2012-04-18 04:14:46.625 109 12542.23 15.12 54993.75 88888.00 2012-04-18 04:14:46.750 109 12542.27 15.15 54993.75 88888.00 2012-04-18 04:14:46.875 109 12542.30 15.15 54993.78 88888.00 2012-04-18 04:14:47.000 109 12542.33 15.15 54993.78 88888.00 2012-04-18 04:14:47.125 109 12542.38 15.18 54993.80 88888.00 2012-04-18 04:14:47.250 109 12542.27 15.15 54993.78 88888.00 2012-04-18 04:14:47.375 109 12542.27 15.15 54993.78 88888.00 2012-04-18 04:14:47.500 109 12542.27 15.18 54993.78 88888.00 2012-04-18 04:14:47.625 109 12542.38 15.15 54993.78 88888.00 2012-04-18 04:14:47.750 109 12542.38 15.15 54993.80 88888.00 2012-04-18 04:14:47.875 109 12542.27 15.12 54993.78 88888.00 2012-04-18 04:14:48.000 109 12542.27 15.10 54993.75 88888.00 2012-04-18 04:14:48.125 109 12542.33 15.12 54993.78 88888.00 2012-04-18 04:14:48.250 109 12542.33 15.12 54993.80 88888.00 2012-04-18 04:14:48.375 109 12542.38 15.15 54993.78 88888.00 2012-04-18 04:14:48.500 109 12542.35 15.18 54993.75 88888.00 2012-04-18 04:14:48.625 109 12542.35 15.18 54993.75 88888.00 2012-04-18 04:14:48.750 109 12542.35 15.15 54993.75 88888.00 2012-04-18 04:14:48.875 109 12542.33 15.15 54993.78 88888.00 2012-04-18 04:14:49.000 109 12542.33 15.12 54993.75 88888.00 2012-04-18 04:14:49.125 109 12542.30 15.15 54993.78 88888.00 2012-04-18 04:14:49.250 109 12542.15 15.15 54993.72 88888.00 2012-04-18 04:14:49.375 109 12542.15 15.15 54993.78 88888.00 2012-04-18 04:14:49.500 109 12542.17 15.15 54993.78 88888.00 2012-04-18 04:14:49.625 109 12542.20 15.18 54993.80 88888.00 2012-04-18 04:14:49.750 109 12542.23 15.18 54993.78 88888.00 2012-04-18 04:14:49.875 109 12542.15 15.18 54993.78 88888.00 2012-04-18 04:14:50.000 109 12542.10 15.20 54993.78 88888.00 2012-04-18 04:14:50.125 109 12542.15 15.18 54993.78 88888.00 2012-04-18 04:14:50.250 109 12542.12 15.20 54993.75 88888.00 2012-04-18 04:14:50.375 109 12542.17 15.25 54993.78 88888.00 2012-04-18 04:14:50.500 109 12542.20 15.25 54993.75 88888.00 2012-04-18 04:14:50.625 109 12542.23 15.22 54993.75 88888.00 2012-04-18 04:14:50.750 109 12542.25 15.22 54993.78 88888.00 2012-04-18 04:14:50.875 109 12542.25 15.25 54993.78 88888.00 2012-04-18 04:14:51.000 109 12542.25 15.22 54993.78 88888.00 2012-04-18 04:14:51.125 109 12542.27 15.25 54993.78 88888.00 2012-04-18 04:14:51.250 109 12542.17 15.22 54993.78 88888.00 2012-04-18 04:14:51.375 109 12542.17 15.25 54993.78 88888.00 2012-04-18 04:14:51.500 109 12542.25 15.28 54993.78 88888.00 2012-04-18 04:14:51.625 109 12542.30 15.28 54993.75 88888.00 2012-04-18 04:14:51.750 109 12542.30 15.28 54993.78 88888.00 2012-04-18 04:14:51.875 109 12542.23 15.30 54993.75 88888.00 2012-04-18 04:14:52.000 109 12542.20 15.28 54993.75 88888.00 2012-04-18 04:14:52.125 109 12542.23 15.30 54993.78 88888.00 2012-04-18 04:14:52.250 109 12542.23 15.32 54993.82 88888.00 2012-04-18 04:14:52.375 109 12542.27 15.35 54993.82 88888.00 2012-04-18 04:14:52.500 109 12542.27 15.32 54993.80 88888.00 2012-04-18 04:14:52.625 109 12542.25 15.38 54993.80 88888.00 2012-04-18 04:14:52.750 109 12542.17 15.38 54993.80 88888.00 2012-04-18 04:14:52.875 109 12542.15 15.38 54993.80 88888.00 2012-04-18 04:14:53.000 109 12542.20 15.38 54993.78 88888.00 2012-04-18 04:14:53.125 109 12542.20 15.35 54993.80 88888.00 2012-04-18 04:14:53.250 109 12542.15 15.38 54993.78 88888.00 2012-04-18 04:14:53.375 109 12542.20 15.43 54993.78 88888.00 2012-04-18 04:14:53.500 109 12542.23 15.40 54993.78 88888.00 2012-04-18 04:14:53.625 109 12542.23 15.35 54993.75 88888.00 2012-04-18 04:14:53.750 109 12542.23 15.38 54993.78 88888.00 2012-04-18 04:14:53.875 109 12542.25 15.40 54993.80 88888.00 2012-04-18 04:14:54.000 109 12542.20 15.43 54993.75 88888.00 2012-04-18 04:14:54.125 109 12542.27 15.38 54993.78 88888.00 2012-04-18 04:14:54.250 109 12542.25 15.43 54993.80 88888.00 2012-04-18 04:14:54.375 109 12542.27 15.45 54993.78 88888.00 2012-04-18 04:14:54.500 109 12542.27 15.47 54993.78 88888.00 2012-04-18 04:14:54.625 109 12542.33 15.50 54993.75 88888.00 2012-04-18 04:14:54.750 109 12542.38 15.50 54993.78 88888.00 2012-04-18 04:14:54.875 109 12542.40 15.50 54993.78 88888.00 2012-04-18 04:14:56.000 109 12542.38 15.50 54993.75 88888.00 2012-04-18 04:14:56.125 109 12542.25 15.50 54993.75 88888.00 2012-04-18 04:14:56.250 109 12542.20 15.53 54993.78 88888.00 2012-04-18 04:14:56.375 109 12542.23 15.50 54993.78 88888.00 2012-04-18 04:14:56.500 109 12542.27 15.53 54993.75 88888.00 2012-04-18 04:14:56.625 109 12542.23 15.50 54993.75 88888.00 2012-04-18 04:14:56.750 109 12542.12 15.53 54993.75 88888.00 2012-04-18 04:14:56.875 109 12542.12 15.57 54993.78 88888.00 2012-04-18 04:14:56.000 109 12542.20 15.57 54993.72 88888.00 2012-04-18 04:14:56.125 109 12542.20 15.55 54993.75 88888.00 2012-04-18 04:14:56.250 109 12542.20 15.62 54993.75 88888.00 2012-04-18 04:14:56.375 109 12542.25 15.62 54993.78 88888.00 2012-04-18 04:14:56.500 109 12542.27 15.65 54993.78 88888.00 2012-04-18 04:14:56.625 109 12542.25 15.65 54993.78 88888.00 2012-04-18 04:14:56.750 109 12542.23 15.68 54993.78 88888.00 2012-04-18 04:14:56.875 109 12542.23 15.65 54993.80 88888.00 2012-04-18 04:14:57.000 109 12542.25 15.65 54993.75 88888.00 2012-04-18 04:14:57.125 109 12542.25 15.70 54993.78 88888.00 2012-04-18 04:14:57.250 109 12542.23 15.68 54993.78 88888.00 2012-04-18 04:14:57.375 109 12542.33 15.68 54993.78 88888.00 2012-04-18 04:14:57.500 109 12542.33 15.68 54993.80 88888.00 2012-04-18 04:14:57.625 109 12542.30 15.70 54993.78 88888.00 2012-04-18 04:14:57.750 109 12542.33 15.72 54993.78 88888.00 2012-04-18 04:14:57.875 109 12542.27 15.72 54993.72 88888.00 2012-04-18 04:14:58.000 109 12542.27 15.72 54993.72 88888.00 2012-04-18 04:14:58.125 109 12542.30 15.72 54993.80 88888.00 2012-04-18 04:14:58.250 109 12542.23 15.70 54993.82 88888.00 2012-04-18 04:14:58.375 109 12542.23 15.72 54993.80 88888.00 2012-04-18 04:14:58.500 109 12542.27 15.75 54993.78 88888.00 2012-04-18 04:14:58.625 109 12542.25 15.78 54993.78 88888.00 2012-04-18 04:14:58.750 109 12542.25 15.80 54993.78 88888.00 2012-04-18 04:14:58.875 109 12542.27 15.80 54993.78 88888.00 2012-04-18 04:14:59.000 109 12542.27 15.80 54993.78 88888.00 2012-04-18 04:14:59.125 109 12542.27 15.80 54993.75 88888.00 2012-04-18 04:14:59.250 109 12542.25 15.85 54993.78 88888.00 2012-04-18 04:14:59.375 109 12542.20 15.88 54993.78 88888.00 2012-04-18 04:14:59.500 109 12542.23 15.88 54993.80 88888.00 2012-04-18 04:14:59.625 109 12542.27 15.90 54993.80 88888.00 2012-04-18 04:14:59.750 109 12542.25 15.90 54993.80 88888.00 2012-04-18 04:14:59.875 109 12542.25 15.93 54993.80 88888.00 2012-04-18 04:15:00.000 109 12542.27 15.90 54993.80 88888.00 2012-04-18 04:15:00.125 109 12542.27 15.93 54993.82 88888.00 2012-04-18 04:15:00.250 109 12542.25 15.93 54993.80 88888.00 2012-04-18 04:15:00.375 109 12542.25 15.97 54993.80 88888.00 2012-04-18 04:15:00.500 109 12542.23 15.97 54993.80 88888.00 2012-04-18 04:15:00.625 109 12542.25 15.97 54993.80 88888.00 2012-04-18 04:15:00.750 109 12542.25 16.00 54993.82 88888.00 2012-04-18 04:15:00.875 109 12542.20 16.00 54993.75 88888.00 2012-04-18 04:15:01.000 109 12542.20 16.00 54993.80 88888.00 2012-04-18 04:15:01.125 109 12542.15 16.00 54993.82 88888.00 2012-04-18 04:15:01.250 109 12542.15 16.02 54993.82 88888.00 2012-04-18 04:15:01.375 109 12542.20 16.07 54993.80 88888.00 2012-04-18 04:15:01.500 109 12542.20 16.10 54993.82 88888.00 2012-04-18 04:15:01.625 109 12542.15 16.07 54993.80 88888.00 2012-04-18 04:15:01.750 109 12542.15 16.07 54993.82 88888.00 2012-04-18 04:15:01.875 109 12542.15 16.10 54993.82 88888.00 2012-04-18 04:15:02.000 109 12542.12 16.12 54993.80 88888.00 2012-04-18 04:15:02.125 109 12542.17 16.12 54993.82 88888.00 2012-04-18 04:15:02.250 109 12542.12 16.12 54993.85 88888.00 2012-04-18 04:15:02.375 109 12542.15 16.12 54993.82 88888.00 2012-04-18 04:15:02.500 109 12542.23 16.15 54993.82 88888.00 2012-04-18 04:15:02.625 109 12542.27 16.12 54993.82 88888.00 2012-04-18 04:15:02.750 109 12542.23 16.15 54993.82 88888.00 2012-04-18 04:15:02.875 109 12542.20 16.18 54993.85 88888.00 2012-04-18 04:15:03.000 109 12542.23 16.20 54993.85 88888.00 2012-04-18 04:15:03.125 109 12542.15 16.23 54993.82 88888.00 2012-04-18 04:15:03.250 109 12542.10 16.20 54993.85 88888.00 2012-04-18 04:15:03.375 109 12542.15 16.20 54993.82 88888.00 2012-04-18 04:15:03.500 109 12542.10 16.20 54993.85 88888.00 2012-04-18 04:15:03.625 109 12542.15 16.23 54993.78 88888.00 2012-04-18 04:15:03.750 109 12542.23 16.20 54993.80 88888.00 2012-04-18 04:15:03.875 109 12542.27 16.20 54993.85 88888.00 2012-04-18 04:15:04.000 109 12542.25 16.23 54993.85 88888.00 2012-04-18 04:15:04.125 109 12542.15 16.23 54993.88 88888.00 2012-04-18 04:15:04.250 109 12542.10 16.23 54993.88 88888.00 2012-04-18 04:15:04.375 109 12542.15 16.23 54993.85 88888.00 2012-04-18 04:15:04.500 109 12542.17 16.23 54993.85 88888.00 2012-04-18 04:15:04.625 109 12542.15 16.25 54993.85 88888.00 2012-04-18 04:15:04.750 109 12542.12 16.27 54993.82 88888.00 2012-04-18 04:15:04.875 109 12542.08 16.25 54993.90 88888.00 2012-04-18 04:15:05.000 109 12542.05 16.27 54993.88 88888.00 2012-04-18 04:15:05.125 109 12542.02 16.30 54993.93 88888.00 2012-04-18 04:15:05.250 109 12542.00 16.27 54993.93 88888.00 2012-04-18 04:15:05.375 109 12542.05 16.30 54993.85 88888.00 2012-04-18 04:15:05.500 109 12541.98 16.38 54993.93 88888.00 2012-04-18 04:15:05.625 109 12541.90 16.32 54993.88 88888.00 2012-04-18 04:15:05.750 109 12541.85 16.35 54993.88 88888.00 2012-04-18 04:15:05.875 109 12541.88 16.38 54993.90 88888.00 2012-04-18 04:15:06.000 109 12541.90 16.43 54993.93 88888.00 2012-04-18 04:15:06.125 109 12541.92 16.43 54993.93 88888.00 2012-04-18 04:15:06.250 109 12541.92 16.40 54993.88 88888.00 2012-04-18 04:15:06.375 109 12542.02 16.40 54993.88 88888.00 2012-04-18 04:15:06.500 109 12542.00 16.43 54993.90 88888.00 2012-04-18 04:15:06.625 109 12541.95 16.45 54993.93 88888.00 2012-04-18 04:15:06.750 109 12541.90 16.48 54993.93 88888.00 2012-04-18 04:15:06.875 109 12541.90 16.50 54993.90 88888.00 2012-04-18 04:15:07.000 109 12541.92 16.50 54993.90 88888.00 2012-04-18 04:15:07.125 109 12541.90 16.50 54993.93 88888.00 2012-04-18 04:15:07.250 109 12541.90 16.48 54993.90 88888.00 2012-04-18 04:15:07.375 109 12541.92 16.48 54993.93 88888.00 2012-04-18 04:15:07.500 109 12541.90 16.50 54993.93 88888.00 2012-04-18 04:15:07.625 109 12541.88 16.52 54993.93 88888.00 2012-04-18 04:15:07.750 109 12541.92 16.52 54993.95 88888.00 2012-04-18 04:15:07.875 109 12541.90 16.52 54993.93 88888.00 2012-04-18 04:15:08.000 109 12541.95 16.55 54993.93 88888.00 2012-04-18 04:15:08.125 109 12541.92 16.52 54993.95 88888.00 2012-04-18 04:15:08.250 109 12541.90 16.55 54993.95 88888.00 2012-04-18 04:15:08.375 109 12541.98 16.60 54993.90 88888.00 2012-04-18 04:15:08.500 109 12541.92 16.57 54993.93 88888.00 2012-04-18 04:15:08.625 109 12541.90 16.60 54993.90 88888.00 2012-04-18 04:15:08.750 109 12541.90 16.57 54993.95 88888.00 2012-04-18 04:15:08.875 109 12541.85 16.57 54993.97 88888.00 2012-04-18 04:15:09.000 109 12541.85 16.62 54993.93 88888.00 2012-04-18 04:15:09.125 109 12541.92 16.60 54993.97 88888.00 2012-04-18 04:15:09.250 109 12541.92 16.60 54993.95 88888.00 2012-04-18 04:15:09.375 109 12541.92 16.62 54993.95 88888.00 2012-04-18 04:15:09.500 109 12541.90 16.68 54993.97 88888.00 2012-04-18 04:15:09.625 109 12541.88 16.65 54994.00 88888.00 2012-04-18 04:15:09.750 109 12541.83 16.65 54993.97 88888.00 2012-04-18 04:15:09.875 109 12541.83 16.65 54993.95 88888.00 2012-04-18 04:15:10.000 109 12541.88 16.70 54993.97 88888.00 2012-04-18 04:15:10.125 109 12541.92 16.70 54993.97 88888.00 2012-04-18 04:15:10.250 109 12541.95 16.70 54993.97 88888.00 2012-04-18 04:15:10.375 109 12541.85 16.73 54993.97 88888.00 2012-04-18 04:15:10.500 109 12541.75 16.73 54993.97 88888.00 2012-04-18 04:15:10.625 109 12541.77 16.73 54993.97 88888.00 2012-04-18 04:15:10.750 109 12541.83 16.77 54994.00 88888.00 2012-04-18 04:15:10.875 109 12541.83 16.77 54993.97 88888.00 2012-04-18 04:15:11.000 109 12541.77 16.75 54993.97 88888.00 2012-04-18 04:15:11.125 109 12541.77 16.77 54993.97 88888.00 2012-04-18 04:15:11.250 109 12541.77 16.77 54994.00 88888.00 2012-04-18 04:15:11.375 109 12541.80 16.77 54994.00 88888.00 2012-04-18 04:15:11.500 109 12541.75 16.77 54994.00 88888.00 2012-04-18 04:15:11.625 109 12541.75 16.77 54994.00 88888.00 2012-04-18 04:15:11.750 109 12541.77 16.80 54993.95 88888.00 2012-04-18 04:15:11.875 109 12541.80 16.80 54993.95 88888.00 2012-04-18 04:15:12.000 109 12541.80 16.82 54993.97 88888.00 2012-04-18 04:15:12.125 109 12541.70 16.85 54994.00 88888.00 2012-04-18 04:15:12.250 109 12541.67 16.82 54993.97 88888.00 2012-04-18 04:15:12.375 109 12541.67 16.85 54994.00 88888.00 2012-04-18 04:15:12.500 109 12541.62 16.85 54994.00 88888.00 2012-04-18 04:15:12.625 109 12541.60 16.88 54993.97 88888.00 2012-04-18 04:15:12.750 109 12541.58 16.90 54994.03 88888.00 2012-04-18 04:15:12.875 109 12541.62 16.93 54994.03 88888.00 2012-04-18 04:15:13.000 109 12541.62 16.90 54994.03 88888.00 2012-04-18 04:15:13.125 109 12541.65 16.90 54994.00 88888.00 2012-04-18 04:15:13.250 109 12541.67 16.93 54994.03 88888.00 2012-04-18 04:15:13.375 109 12541.73 16.98 54994.05 88888.00 2012-04-18 04:15:13.500 109 12541.70 16.98 54994.03 88888.00 2012-04-18 04:15:13.625 109 12541.62 16.98 54994.03 88888.00 2012-04-18 04:15:13.750 109 12541.67 16.98 54994.03 88888.00 2012-04-18 04:15:13.875 109 12541.73 17.00 54994.05 88888.00 2012-04-18 04:15:14.000 109 12541.75 17.00 54994.03 88888.00 2012-04-18 04:15:14.125 109 12541.70 17.00 54994.07 88888.00 2012-04-18 04:15:14.250 109 12541.62 17.02 54994.07 88888.00 2012-04-18 04:15:14.375 109 12541.62 17.02 54994.05 88888.00 2012-04-18 04:15:14.500 109 12541.62 17.07 54994.05 88888.00 2012-04-18 04:15:14.625 109 12541.62 17.07 54994.05 88888.00 2012-04-18 04:15:14.750 109 12541.67 17.07 54994.07 88888.00 2012-04-18 04:15:14.875 109 12541.70 17.10 54994.05 88888.00 2012-04-18 04:15:15.000 109 12541.67 17.10 54994.07 88888.00 2012-04-18 04:15:15.125 109 12541.65 17.10 54994.07 88888.00 2012-04-18 04:15:15.250 109 12541.67 17.10 54994.10 88888.00 2012-04-18 04:15:15.375 109 12541.65 17.12 54994.05 88888.00 2012-04-18 04:15:15.500 109 12541.65 17.12 54994.05 88888.00 2012-04-18 04:15:15.625 109 12541.73 17.15 54994.10 88888.00 2012-04-18 04:15:15.750 109 12541.73 17.15 54994.07 88888.00 2012-04-18 04:15:15.875 109 12541.65 17.15 54994.07 88888.00 2012-04-18 04:15:16.000 109 12541.62 17.18 54994.07 88888.00 2012-04-18 04:15:16.125 109 12541.60 17.20 54994.07 88888.00 2012-04-18 04:15:16.250 109 12541.60 17.20 54994.05 88888.00 2012-04-18 04:15:16.375 109 12541.55 17.23 54994.07 88888.00 2012-04-18 04:15:16.500 109 12541.58 17.25 54994.07 88888.00 2012-04-18 04:15:16.625 109 12541.60 17.25 54994.10 88888.00 2012-04-18 04:15:16.750 109 12541.65 17.25 54994.10 88888.00 2012-04-18 04:15:16.875 109 12541.65 17.25 54994.10 88888.00 2012-04-18 04:15:17.000 109 12541.65 17.23 54994.07 88888.00 2012-04-18 04:15:17.125 109 12541.73 17.27 54994.07 88888.00 2012-04-18 04:15:17.250 109 12541.75 17.27 54994.10 88888.00 2012-04-18 04:15:17.375 109 12541.75 17.32 54994.10 88888.00 2012-04-18 04:15:17.500 109 12541.70 17.32 54994.10 88888.00 2012-04-18 04:15:17.625 109 12541.65 17.32 54994.15 88888.00 2012-04-18 04:15:17.750 109 12541.58 17.35 54994.12 88888.00 2012-04-18 04:15:17.875 109 12541.60 17.35 54994.10 88888.00 2012-04-18 04:15:18.000 109 12541.60 17.40 54994.12 88888.00 2012-04-18 04:15:18.125 109 12541.65 17.40 54994.12 88888.00 2012-04-18 04:15:18.250 109 12541.65 17.40 54994.10 88888.00 2012-04-18 04:15:18.375 109 12541.67 17.48 54994.10 88888.00 2012-04-18 04:15:18.500 109 12541.70 17.48 54994.12 88888.00 2012-04-18 04:15:18.625 109 12541.67 17.45 54994.10 88888.00 2012-04-18 04:15:18.750 109 12541.67 17.48 54994.10 88888.00 2012-04-18 04:15:18.875 109 12541.62 17.50 54994.10 88888.00 2012-04-18 04:15:19.000 109 12541.60 17.52 54994.10 88888.00 2012-04-18 04:15:19.125 109 12541.60 17.55 54994.10 88888.00 2012-04-18 04:15:19.250 109 12541.58 17.52 54994.12 88888.00 2012-04-18 04:15:19.375 109 12541.67 17.52 54994.12 88888.00 2012-04-18 04:15:19.500 109 12541.75 17.55 54994.12 88888.00 2012-04-18 04:15:19.625 109 12541.70 17.55 54994.12 88888.00 2012-04-18 04:15:19.750 109 12541.67 17.57 54994.12 88888.00 2012-04-18 04:15:19.875 109 12541.70 17.60 54994.12 88888.00 2012-04-18 04:15:20.000 109 12541.80 17.60 54994.12 88888.00 2012-04-18 04:15:20.125 109 12541.80 17.60 54994.12 88888.00 2012-04-18 04:15:20.250 109 12541.75 17.62 54994.15 88888.00 2012-04-18 04:15:20.375 109 12541.75 17.65 54994.15 88888.00 2012-04-18 04:15:20.500 109 12541.73 17.65 54994.15 88888.00 2012-04-18 04:15:20.625 109 12541.75 17.65 54994.15 88888.00 2012-04-18 04:15:20.750 109 12541.77 17.68 54994.18 88888.00 2012-04-18 04:15:20.875 109 12541.80 17.70 54994.18 88888.00 2012-04-18 04:15:21.000 109 12541.77 17.65 54994.12 88888.00 2012-04-18 04:15:21.125 109 12541.75 17.65 54994.15 88888.00 2012-04-18 04:15:21.250 109 12541.75 17.68 54994.15 88888.00 2012-04-18 04:15:21.375 109 12541.80 17.73 54994.15 88888.00 2012-04-18 04:15:21.500 109 12541.77 17.75 54994.18 88888.00 2012-04-18 04:15:21.625 109 12541.73 17.68 54994.15 88888.00 2012-04-18 04:15:21.750 109 12541.75 17.68 54994.18 88888.00 2012-04-18 04:15:21.875 109 12541.77 17.77 54994.15 88888.00 2012-04-18 04:15:22.000 109 12541.73 17.82 54994.18 88888.00 2012-04-18 04:15:22.125 109 12541.70 17.82 54994.15 88888.00 2012-04-18 04:15:22.250 109 12541.70 17.82 54994.20 88888.00 2012-04-18 04:15:22.375 109 12541.73 17.82 54994.20 88888.00 2012-04-18 04:15:22.500 109 12541.75 17.82 54994.18 88888.00 2012-04-18 04:15:22.625 109 12541.75 17.85 54994.22 88888.00 2012-04-18 04:15:22.750 109 12541.75 17.85 54994.18 88888.00 2012-04-18 04:15:22.875 109 12541.75 17.82 54994.20 88888.00 2012-04-18 04:15:23.000 109 12541.85 17.85 54994.20 88888.00 2012-04-18 04:15:23.125 109 12541.92 17.93 54994.25 88888.00 2012-04-18 04:15:23.250 109 12541.90 17.93 54994.18 88888.00 2012-04-18 04:15:23.375 109 12541.90 17.93 54994.20 88888.00 2012-04-18 04:15:23.500 109 12541.90 17.95 54994.18 88888.00 2012-04-18 04:15:23.625 109 12541.95 18.00 54994.20 88888.00 2012-04-18 04:15:23.750 109 12541.88 17.98 54994.20 88888.00 2012-04-18 04:15:23.875 109 12541.85 17.98 54994.22 88888.00 2012-04-18 04:15:24.000 109 12541.85 17.98 54994.20 88888.00 2012-04-18 04:15:24.125 109 12541.80 18.00 54994.20 88888.00 2012-04-18 04:15:24.250 109 12541.83 18.00 54994.22 88888.00 2012-04-18 04:15:24.375 109 12541.85 18.02 54994.20 88888.00 2012-04-18 04:15:24.500 109 12541.77 18.05 54994.20 88888.00 2012-04-18 04:15:24.625 109 12541.83 18.05 54994.22 88888.00 2012-04-18 04:15:24.750 109 12541.92 18.07 54994.25 88888.00 2012-04-18 04:15:24.875 109 12541.90 18.05 54994.25 88888.00 2012-04-18 04:15:25.000 109 12541.85 18.05 54994.22 88888.00 2012-04-18 04:15:25.125 109 12541.77 18.07 54994.22 88888.00 2012-04-18 04:15:25.250 109 12541.85 18.12 54994.25 88888.00 2012-04-18 04:15:25.375 109 12541.92 18.15 54994.22 88888.00 2012-04-18 04:15:25.500 109 12541.92 18.15 54994.20 88888.00 2012-04-18 04:15:25.625 109 12541.90 18.18 54994.22 88888.00 2012-04-18 04:15:25.750 109 12541.83 18.18 54994.22 88888.00 2012-04-18 04:15:25.875 109 12541.85 18.18 54994.25 88888.00 2012-04-18 04:15:26.000 109 12541.90 18.23 54994.20 88888.00 2012-04-18 04:15:26.125 109 12541.92 18.25 54994.20 88888.00 2012-04-18 04:15:26.250 109 12541.88 18.25 54994.18 88888.00 2012-04-18 04:15:26.375 109 12541.80 18.27 54994.20 88888.00 2012-04-18 04:15:26.500 109 12541.80 18.23 54994.20 88888.00 2012-04-18 04:15:26.625 109 12541.80 18.27 54994.18 88888.00 2012-04-18 04:15:26.750 109 12541.83 18.27 54994.20 88888.00 2012-04-18 04:15:26.875 109 12541.85 18.30 54994.15 88888.00 2012-04-18 04:15:27.000 109 12541.85 18.30 54994.18 88888.00 2012-04-18 04:15:27.125 109 12541.92 18.30 54994.18 88888.00 2012-04-18 04:15:27.250 109 12541.92 18.32 54994.20 88888.00 2012-04-18 04:15:27.375 109 12541.95 18.32 54994.18 88888.00 2012-04-18 04:15:27.500 109 12541.92 18.35 54994.22 88888.00 2012-04-18 04:15:27.625 109 12541.90 18.35 54994.22 88888.00 2012-04-18 04:15:27.750 109 12541.85 18.38 54994.25 88888.00 2012-04-18 04:15:27.875 109 12541.85 18.38 54994.22 88888.00 2012-04-18 04:15:28.000 109 12541.83 18.38 54994.22 88888.00 2012-04-18 04:15:28.125 109 12541.88 18.35 54994.22 88888.00 2012-04-18 04:15:28.250 109 12541.90 18.35 54994.20 88888.00 2012-04-18 04:15:28.375 109 12541.95 18.40 54994.22 88888.00 2012-04-18 04:15:28.500 109 12542.00 18.45 54994.22 88888.00 2012-04-18 04:15:28.625 109 12541.98 18.45 54994.25 88888.00 2012-04-18 04:15:28.750 109 12541.98 18.45 54994.25 88888.00 2012-04-18 04:15:28.875 109 12542.00 18.43 54994.25 88888.00 2012-04-18 04:15:29.000 109 12541.98 18.45 54994.25 88888.00 2012-04-18 04:15:29.125 109 12541.90 18.43 54994.25 88888.00 2012-04-18 04:15:29.250 109 12541.90 18.45 54994.28 88888.00 2012-04-18 04:15:29.375 109 12542.00 18.48 54994.28 88888.00 2012-04-18 04:15:29.500 109 12542.00 18.50 54994.30 88888.00 2012-04-18 04:15:29.625 109 12541.92 18.55 54994.28 88888.00 2012-04-18 04:15:29.750 109 12541.92 18.55 54994.28 88888.00 2012-04-18 04:15:29.875 109 12541.98 18.52 54994.25 88888.00 2012-04-18 04:15:30.000 109 12541.88 18.55 54994.28 88888.00 2012-04-18 04:15:30.125 109 12541.80 18.57 54994.30 88888.00 2012-04-18 04:15:30.250 109 12541.85 18.55 54994.30 88888.00 2012-04-18 04:15:30.375 109 12541.95 18.57 54994.30 88888.00 2012-04-18 04:15:30.500 109 12541.98 18.62 54994.30 88888.00 2012-04-18 04:15:30.625 109 12541.98 18.62 54994.30 88888.00 2012-04-18 04:15:30.750 109 12541.98 18.62 54994.30 88888.00 2012-04-18 04:15:30.875 109 12541.95 18.68 54994.30 88888.00 2012-04-18 04:15:31.000 109 12541.92 18.68 54994.28 88888.00 2012-04-18 04:15:31.125 109 12541.92 18.68 54994.28 88888.00 2012-04-18 04:15:31.250 109 12542.00 18.70 54994.30 88888.00 2012-04-18 04:15:31.375 109 12542.02 18.77 54994.32 88888.00 2012-04-18 04:15:31.500 109 12542.00 18.77 54994.32 88888.00 2012-04-18 04:15:31.625 109 12541.95 18.80 54994.32 88888.00 2012-04-18 04:15:31.750 109 12541.95 18.77 54994.30 88888.00 2012-04-18 04:15:31.875 109 12541.98 18.80 54994.32 88888.00 2012-04-18 04:15:32.000 109 12542.02 18.80 54994.30 88888.00 2012-04-18 04:15:32.125 109 12541.95 18.80 54994.30 88888.00 2012-04-18 04:15:32.250 109 12541.95 18.80 54994.32 88888.00 2012-04-18 04:15:32.375 109 12542.00 18.82 54994.32 88888.00 2012-04-18 04:15:32.500 109 12542.02 18.85 54994.35 88888.00 2012-04-18 04:15:32.625 109 12542.00 18.85 54994.32 88888.00 2012-04-18 04:15:32.750 109 12542.00 18.85 54994.35 88888.00 2012-04-18 04:15:32.875 109 12541.98 18.85 54994.32 88888.00 2012-04-18 04:15:33.000 109 12542.00 18.82 54994.35 88888.00 2012-04-18 04:15:33.125 109 12542.00 18.88 54994.35 88888.00 2012-04-18 04:15:33.250 109 12541.92 18.88 54994.35 88888.00 2012-04-18 04:15:33.375 109 12542.00 18.93 54994.38 88888.00 2012-04-18 04:15:33.500 109 12542.05 18.93 54994.38 88888.00 2012-04-18 04:15:33.625 109 12542.00 18.95 54994.38 88888.00 2012-04-18 04:15:33.750 109 12542.02 18.98 54994.35 88888.00 2012-04-18 04:15:33.875 109 12542.08 19.00 54994.35 88888.00 2012-04-18 04:15:34.000 109 12542.10 19.02 54994.35 88888.00 2012-04-18 04:15:34.125 109 12542.00 19.02 54994.38 88888.00 2012-04-18 04:15:34.250 109 12542.00 19.00 54994.38 88888.00 2012-04-18 04:15:34.375 109 12542.00 19.00 54994.35 88888.00 2012-04-18 04:15:34.500 109 12542.02 19.05 54994.35 88888.00 2012-04-18 04:15:34.625 109 12542.05 19.07 54994.40 88888.00 2012-04-18 04:15:34.750 109 12542.02 19.10 54994.40 88888.00 2012-04-18 04:15:34.875 109 12541.92 19.12 54994.40 88888.00 2012-04-18 04:15:35.000 109 12541.95 19.12 54994.38 88888.00 2012-04-18 04:15:35.125 109 12541.98 19.10 54994.38 88888.00 2012-04-18 04:15:35.250 109 12541.92 19.10 54994.40 88888.00 2012-04-18 04:15:35.375 109 12541.95 19.15 54994.43 88888.00 2012-04-18 04:15:35.500 109 12541.95 19.18 54994.40 88888.00 2012-04-18 04:15:35.625 109 12541.95 19.18 54994.40 88888.00 2012-04-18 04:15:35.750 109 12541.90 19.20 54994.40 88888.00 2012-04-18 04:15:35.875 109 12541.92 19.20 54994.40 88888.00 2012-04-18 04:15:36.000 109 12541.98 19.20 54994.40 88888.00 2012-04-18 04:15:36.125 109 12541.98 19.23 54994.40 88888.00 2012-04-18 04:15:36.250 109 12541.95 19.23 54994.38 88888.00 2012-04-18 04:15:36.375 109 12541.95 19.25 54994.38 88888.00 2012-04-18 04:15:36.500 109 12541.92 19.27 54994.40 88888.00 2012-04-18 04:15:36.625 109 12541.90 19.30 54994.43 88888.00 2012-04-18 04:15:36.750 109 12541.92 19.27 54994.40 88888.00 2012-04-18 04:15:36.875 109 12541.95 19.30 54994.40 88888.00 2012-04-18 04:15:37.000 109 12541.98 19.30 54994.40 88888.00 2012-04-18 04:15:37.125 109 12541.98 19.32 54994.43 88888.00 2012-04-18 04:15:37.250 109 12541.92 19.32 54994.45 88888.00 2012-04-18 04:15:37.375 109 12541.92 19.35 54994.43 88888.00 2012-04-18 04:15:37.500 109 12541.92 19.35 54994.43 88888.00 2012-04-18 04:15:37.625 109 12541.95 19.38 54994.43 88888.00 2012-04-18 04:15:37.750 109 12541.92 19.38 54994.45 88888.00 2012-04-18 04:15:37.875 109 12541.92 19.40 54994.45 88888.00 2012-04-18 04:15:38.000 109 12541.92 19.43 54994.45 88888.00 2012-04-18 04:15:38.125 109 12541.98 19.40 54994.43 88888.00 2012-04-18 04:15:38.250 109 12541.95 19.40 54994.45 88888.00 2012-04-18 04:15:38.375 109 12542.02 19.40 54994.43 88888.00 2012-04-18 04:15:38.500 109 12541.95 19.40 54994.45 88888.00 2012-04-18 04:15:38.625 109 12541.92 19.43 54994.45 88888.00 2012-04-18 04:15:38.750 109 12541.88 19.45 54994.45 88888.00 2012-04-18 04:15:38.875 109 12541.85 19.48 54994.45 88888.00 2012-04-18 04:15:39.000 109 12541.83 19.52 54994.50 88888.00 2012-04-18 04:15:39.125 109 12541.85 19.55 54994.50 88888.00 2012-04-18 04:15:39.250 109 12541.88 19.52 54994.50 88888.00 2012-04-18 04:15:39.375 109 12541.88 19.55 54994.45 88888.00 2012-04-18 04:15:39.500 109 12541.80 19.57 54994.47 88888.00 2012-04-18 04:15:39.625 109 12541.75 19.60 54994.50 88888.00 2012-04-18 04:15:39.750 109 12541.70 19.60 54994.50 88888.00 2012-04-18 04:15:39.875 109 12541.73 19.62 54994.50 88888.00 2012-04-18 04:15:40.000 109 12541.73 19.62 54994.50 88888.00 2012-04-18 04:15:40.125 109 12541.75 19.65 54994.50 88888.00 2012-04-18 04:15:40.250 109 12541.67 19.68 54994.53 88888.00 2012-04-18 04:15:40.375 109 12541.70 19.65 54994.53 88888.00 2012-04-18 04:15:40.500 109 12541.75 19.70 54994.50 88888.00 2012-04-18 04:15:40.625 109 12541.75 19.73 54994.53 88888.00 2012-04-18 04:15:40.750 109 12541.77 19.73 54994.55 88888.00 2012-04-18 04:15:40.875 109 12541.77 19.73 54994.53 88888.00 2012-04-18 04:15:41.000 109 12541.77 19.73 54994.50 88888.00 2012-04-18 04:15:41.125 109 12541.75 19.73 54994.53 88888.00 2012-04-18 04:15:41.250 109 12541.73 19.75 54994.50 88888.00 2012-04-18 04:15:41.375 109 12541.75 19.77 54994.55 88888.00 2012-04-18 04:15:41.500 109 12541.75 19.82 54994.55 88888.00 2012-04-18 04:15:41.625 109 12541.77 19.77 54994.55 88888.00 2012-04-18 04:15:41.750 109 12541.75 19.82 54994.50 88888.00 2012-04-18 04:15:41.875 109 12541.83 19.85 54994.53 88888.00 2012-04-18 04:15:42.000 109 12541.88 19.90 54994.55 88888.00 2012-04-18 04:15:42.125 109 12541.83 19.88 54994.55 88888.00 2012-04-18 04:15:42.250 109 12541.73 19.85 54994.57 88888.00 2012-04-18 04:15:42.375 109 12541.80 19.93 54994.57 88888.00 2012-04-18 04:15:42.500 109 12541.83 19.93 54994.53 88888.00 2012-04-18 04:15:42.625 109 12541.83 19.95 54994.55 88888.00 2012-04-18 04:15:42.750 109 12541.77 19.98 54994.55 88888.00 2012-04-18 04:15:42.875 109 12541.75 19.98 54994.55 88888.00 2012-04-18 04:15:43.000 109 12541.83 19.98 54994.57 88888.00 2012-04-18 04:15:43.125 109 12541.83 19.98 54994.57 88888.00 2012-04-18 04:15:43.250 109 12541.83 19.95 54994.57 88888.00 2012-04-18 04:15:43.375 109 12541.77 19.98 54994.55 88888.00 2012-04-18 04:15:43.500 109 12541.75 20.00 54994.55 88888.00 2012-04-18 04:15:43.625 109 12541.75 20.02 54994.57 88888.00 2012-04-18 04:15:43.750 109 12541.73 20.02 54994.55 88888.00 2012-04-18 04:15:43.875 109 12541.73 20.05 54994.57 88888.00 2012-04-18 04:15:44.000 109 12541.75 20.05 54994.57 88888.00 2012-04-18 04:15:44.125 109 12541.75 20.10 54994.60 88888.00 2012-04-18 04:15:44.250 109 12541.70 20.10 54994.60 88888.00 2012-04-18 04:15:44.375 109 12541.65 20.12 54994.57 88888.00 2012-04-18 04:15:44.500 109 12541.60 20.15 54994.57 88888.00 2012-04-18 04:15:44.625 109 12541.60 20.18 54994.57 88888.00 2012-04-18 04:15:44.750 109 12541.60 20.15 54994.57 88888.00 2012-04-18 04:15:44.875 109 12541.60 20.15 54994.60 88888.00 2012-04-18 04:15:45.000 109 12541.62 20.18 54994.57 88888.00 2012-04-18 04:15:45.125 109 12541.62 20.20 54994.60 88888.00 2012-04-18 04:15:45.250 109 12541.58 20.20 54994.57 88888.00 2012-04-18 04:15:45.375 109 12541.62 20.25 54994.60 88888.00 2012-04-18 04:15:45.500 109 12541.65 20.27 54994.60 88888.00 2012-04-18 04:15:45.625 109 12541.70 20.25 54994.57 88888.00 2012-04-18 04:15:45.750 109 12541.67 20.20 54994.60 88888.00 2012-04-18 04:15:45.875 109 12541.67 20.27 54994.60 88888.00 2012-04-18 04:15:46.000 109 12541.67 20.27 54994.65 88888.00 2012-04-18 04:15:46.125 109 12541.67 20.27 54994.65 88888.00 2012-04-18 04:15:46.250 109 12541.62 20.30 54994.60 88888.00 2012-04-18 04:15:46.375 109 12541.65 20.32 54994.60 88888.00 2012-04-18 04:15:46.500 109 12541.70 20.32 54994.62 88888.00 2012-04-18 04:15:46.625 109 12541.70 20.38 54994.65 88888.00 2012-04-18 04:15:46.750 109 12541.67 20.45 54994.65 88888.00 2012-04-18 04:15:46.875 109 12541.67 20.45 54994.68 88888.00 2012-04-18 04:15:47.000 109 12541.70 20.45 54994.62 88888.00 2012-04-18 04:15:47.125 109 12541.73 20.43 54994.65 88888.00 2012-04-18 04:15:47.250 109 12541.67 20.45 54994.68 88888.00 2012-04-18 04:15:47.375 109 12541.67 20.45 54994.68 88888.00 2012-04-18 04:15:47.500 109 12541.65 20.50 54994.65 88888.00 2012-04-18 04:15:47.625 109 12541.70 20.48 54994.62 88888.00 2012-04-18 04:15:47.750 109 12541.70 20.52 54994.65 88888.00 2012-04-18 04:15:47.875 109 12541.65 20.52 54994.65 88888.00 2012-04-18 04:15:48.000 109 12541.58 20.52 54994.62 88888.00 2012-04-18 04:15:48.125 109 12541.58 20.50 54994.62 88888.00 2012-04-18 04:15:48.250 109 12541.62 20.55 54994.65 88888.00 2012-04-18 04:15:48.375 109 12541.62 20.52 54994.62 88888.00 2012-04-18 04:15:48.500 109 12541.62 20.52 54994.65 88888.00 2012-04-18 04:15:48.625 109 12541.60 20.55 54994.68 88888.00 2012-04-18 04:15:48.750 109 12541.62 20.60 54994.65 88888.00 2012-04-18 04:15:48.875 109 12541.60 20.62 54994.65 88888.00 2012-04-18 04:15:49.000 109 12541.55 20.62 54994.65 88888.00 2012-04-18 04:15:49.125 109 12541.52 20.62 54994.68 88888.00 2012-04-18 04:15:49.250 109 12541.52 20.65 54994.70 88888.00 2012-04-18 04:15:49.375 109 12541.52 20.68 54994.68 88888.00 2012-04-18 04:15:49.500 109 12541.58 20.70 54994.65 88888.00 2012-04-18 04:15:49.625 109 12541.62 20.75 54994.65 88888.00 2012-04-18 04:15:49.750 109 12541.60 20.77 54994.70 88888.00 2012-04-18 04:15:49.875 109 12541.55 20.77 54994.68 88888.00 2012-04-18 04:15:50.000 109 12541.55 20.75 54994.65 88888.00 2012-04-18 04:15:50.125 109 12541.60 20.75 54994.65 88888.00 2012-04-18 04:15:50.250 109 12541.60 20.73 54994.70 88888.00 2012-04-18 04:15:50.375 109 12541.62 20.77 54994.68 88888.00 2012-04-18 04:15:50.500 109 12541.60 20.77 54994.70 88888.00 2012-04-18 04:15:50.625 109 12541.62 20.77 54994.70 88888.00 2012-04-18 04:15:50.750 109 12541.58 20.80 54994.70 88888.00 2012-04-18 04:15:50.875 109 12541.60 20.82 54994.70 88888.00 2012-04-18 04:15:51.000 109 12541.60 20.80 54994.70 88888.00 2012-04-18 04:15:51.125 109 12541.62 20.82 54994.70 88888.00 2012-04-18 04:15:51.250 109 12541.60 20.82 54994.72 88888.00 2012-04-18 04:15:51.375 109 12541.55 20.82 54994.72 88888.00 2012-04-18 04:15:51.500 109 12541.55 20.88 54994.72 88888.00 2012-04-18 04:15:51.625 109 12541.58 20.88 54994.72 88888.00 2012-04-18 04:15:51.750 109 12541.62 20.90 54994.72 88888.00 2012-04-18 04:15:51.875 109 12541.58 20.90 54994.70 88888.00 2012-04-18 04:15:52.000 109 12541.58 20.93 54994.75 88888.00 2012-04-18 04:15:52.125 109 12541.55 20.93 54994.72 88888.00 2012-04-18 04:15:52.250 109 12541.55 20.93 54994.78 88888.00 2012-04-18 04:15:52.375 109 12541.62 20.98 54994.75 88888.00 2012-04-18 04:15:52.500 109 12541.65 21.02 54994.75 88888.00 2012-04-18 04:15:52.625 109 12541.58 21.00 54994.72 88888.00 2012-04-18 04:15:52.750 109 12541.55 21.02 54994.78 88888.00 2012-04-18 04:15:52.875 109 12541.52 21.00 54994.78 88888.00 2012-04-18 04:15:53.000 109 12541.52 21.00 54994.78 88888.00 2012-04-18 04:15:53.125 109 12541.50 21.00 54994.78 88888.00 2012-04-18 04:15:53.250 109 12541.52 21.00 54994.78 88888.00 2012-04-18 04:15:53.375 109 12541.60 21.02 54994.75 88888.00 2012-04-18 04:15:53.500 109 12541.58 21.05 54994.75 88888.00 2012-04-18 04:15:53.625 109 12541.58 21.05 54994.72 88888.00 2012-04-18 04:15:53.750 109 12541.52 21.02 54994.75 88888.00 2012-04-18 04:15:53.875 109 12541.48 21.02 54994.78 88888.00 2012-04-18 04:15:54.000 109 12541.45 21.07 54994.72 88888.00 2012-04-18 04:15:54.125 109 12541.50 21.07 54994.75 88888.00 2012-04-18 04:15:54.250 109 12541.52 21.12 54994.78 88888.00 2012-04-18 04:15:54.375 109 12541.50 21.12 54994.75 88888.00 2012-04-18 04:15:54.500 109 12541.42 21.15 54994.75 88888.00 2012-04-18 04:15:54.625 109 12541.42 21.15 54994.78 88888.00 2012-04-18 04:15:54.750 109 12541.50 21.18 54994.78 88888.00 2012-04-18 04:15:54.875 109 12541.52 21.20 54994.78 88888.00 2012-04-18 04:15:55.000 109 12541.55 21.23 54994.75 88888.00 2012-04-18 04:15:55.125 109 12541.58 21.23 54994.75 88888.00 2012-04-18 04:15:55.250 109 12541.55 21.20 54994.78 88888.00 2012-04-18 04:15:55.375 109 12541.58 21.18 54994.78 88888.00 2012-04-18 04:15:55.500 109 12541.50 21.23 54994.80 88888.00 2012-04-18 04:15:55.625 109 12541.45 21.25 54994.80 88888.00 2012-04-18 04:15:55.750 109 12541.48 21.27 54994.82 88888.00 2012-04-18 04:15:55.875 109 12541.50 21.30 54994.80 88888.00 2012-04-18 04:15:56.000 109 12541.52 21.30 54994.80 88888.00 2012-04-18 04:15:56.125 109 12541.52 21.30 54994.80 88888.00 2012-04-18 04:15:56.250 109 12541.50 21.25 54994.80 88888.00 2012-04-18 04:15:56.375 109 12541.48 21.25 54994.80 88888.00 2012-04-18 04:15:56.500 109 12541.42 21.30 54994.75 88888.00 2012-04-18 04:15:56.625 109 12541.45 21.32 54994.72 88888.00 2012-04-18 04:15:56.750 109 12541.48 21.35 54994.78 88888.00 2012-04-18 04:15:56.875 109 12541.45 21.35 54994.78 88888.00 2012-04-18 04:15:57.000 109 12541.42 21.35 54994.75 88888.00 2012-04-18 04:15:57.125 109 12541.38 21.38 54994.78 88888.00 2012-04-18 04:15:57.250 109 12541.33 21.38 54994.80 88888.00 2012-04-18 04:15:57.375 109 12541.42 21.43 54994.82 88888.00 2012-04-18 04:15:57.500 109 12541.45 21.45 54994.82 88888.00 2012-04-18 04:15:57.625 109 12541.38 21.45 54994.80 88888.00 2012-04-18 04:15:57.750 109 12541.38 21.45 54994.78 88888.00 2012-04-18 04:15:57.875 109 12541.42 21.45 54994.80 88888.00 2012-04-18 04:15:58.000 109 12541.42 21.50 54994.80 88888.00 2012-04-18 04:15:58.125 109 12541.42 21.50 54994.82 88888.00 2012-04-18 04:15:58.250 109 12541.45 21.48 54994.78 88888.00 2012-04-18 04:15:58.375 109 12541.48 21.50 54994.78 88888.00 2012-04-18 04:15:58.500 109 12541.42 21.50 54994.78 88888.00 2012-04-18 04:15:58.625 109 12541.38 21.52 54994.80 88888.00 2012-04-18 04:15:58.750 109 12541.40 21.52 54994.80 88888.00 2012-04-18 04:15:58.875 109 12541.45 21.55 54994.80 88888.00 2012-04-18 04:15:59.000 109 12541.45 21.52 54994.78 88888.00 2012-04-18 04:15:59.125 109 12541.45 21.55 54994.82 88888.00 2012-04-18 04:15:59.250 109 12541.45 21.55 54994.80 88888.00 2012-04-18 04:15:59.375 109 12541.50 21.60 54994.80 88888.00 2012-04-18 04:15:59.500 109 12541.50 21.57 54994.80 88888.00 2012-04-18 04:15:59.625 109 12541.48 21.57 54994.78 88888.00 2012-04-18 04:15:59.750 109 12541.50 21.57 54994.80 88888.00 2012-04-18 04:15:59.875 109 12541.48 21.57 54994.80 88888.00 2012-04-18 04:16:00.000 109 12541.42 21.57 54994.78 88888.00 2012-04-18 04:16:00.125 109 12541.40 21.60 54994.80 88888.00 2012-04-18 04:16:00.250 109 12541.40 21.60 54994.82 88888.00 2012-04-18 04:16:00.375 109 12541.42 21.62 54994.82 88888.00 2012-04-18 04:16:00.500 109 12541.48 21.65 54994.82 88888.00 2012-04-18 04:16:00.625 109 12541.48 21.68 54994.80 88888.00 2012-04-18 04:16:00.750 109 12541.50 21.68 54994.80 88888.00 2012-04-18 04:16:00.875 109 12541.55 21.68 54994.80 88888.00 2012-04-18 04:16:01.000 109 12541.52 21.68 54994.78 88888.00 2012-04-18 04:16:01.125 109 12541.50 21.62 54994.80 88888.00 2012-04-18 04:16:01.250 109 12541.45 21.65 54994.82 88888.00 2012-04-18 04:16:01.375 109 12541.45 21.62 54994.82 88888.00 2012-04-18 04:16:01.500 109 12541.45 21.65 54994.82 88888.00 2012-04-18 04:16:01.625 109 12541.45 21.62 54994.82 88888.00 2012-04-18 04:16:01.750 109 12541.48 21.68 54994.82 88888.00 2012-04-18 04:16:01.875 109 12541.40 21.68 54994.82 88888.00 2012-04-18 04:16:02.000 109 12541.42 21.70 54994.78 88888.00 2012-04-18 04:16:02.125 109 12541.48 21.70 54994.80 88888.00 2012-04-18 04:16:02.250 109 12541.45 21.77 54994.85 88888.00 2012-04-18 04:16:02.375 109 12541.45 21.77 54994.80 88888.00 2012-04-18 04:16:02.500 109 12541.42 21.75 54994.80 88888.00 2012-04-18 04:16:02.625 109 12541.38 21.75 54994.82 88888.00 2012-04-18 04:16:02.750 109 12541.38 21.77 54994.82 88888.00 2012-04-18 04:16:02.875 109 12541.35 21.80 54994.82 88888.00 2012-04-18 04:16:03.000 109 12541.38 21.80 54994.82 88888.00 2012-04-18 04:16:03.125 109 12541.45 21.80 54994.82 88888.00 2012-04-18 04:16:03.250 109 12541.45 21.80 54994.80 88888.00 2012-04-18 04:16:03.375 109 12541.35 21.85 54994.82 88888.00 2012-04-18 04:16:03.500 109 12541.30 21.82 54994.80 88888.00 2012-04-18 04:16:03.625 109 12541.40 21.85 54994.82 88888.00 2012-04-18 04:16:03.750 109 12541.40 21.90 54994.82 88888.00 2012-04-18 04:16:03.875 109 12541.40 21.85 54994.82 88888.00 2012-04-18 04:16:04.000 109 12541.40 21.88 54994.82 88888.00 2012-04-18 04:16:04.125 109 12541.38 21.88 54994.85 88888.00 2012-04-18 04:16:04.250 109 12541.33 21.88 54994.82 88888.00 2012-04-18 04:16:04.375 109 12541.35 21.88 54994.82 88888.00 2012-04-18 04:16:04.500 109 12541.40 21.90 54994.82 88888.00 2012-04-18 04:16:04.625 109 12541.38 21.95 54994.80 88888.00 2012-04-18 04:16:04.750 109 12541.35 21.98 54994.88 88888.00 2012-04-18 04:16:04.875 109 12541.35 21.93 54994.85 88888.00 2012-04-18 04:16:05.000 109 12541.42 21.95 54994.85 88888.00 2012-04-18 04:16:05.125 109 12541.40 21.95 54994.88 88888.00 2012-04-18 04:16:05.250 109 12541.35 21.95 54994.90 88888.00 2012-04-18 04:16:05.375 109 12541.33 21.98 54994.88 88888.00 2012-04-18 04:16:05.500 109 12541.27 21.95 54994.88 88888.00 2012-04-18 04:16:05.625 109 12541.27 22.00 54994.88 88888.00 2012-04-18 04:16:05.750 109 12541.38 21.98 54994.88 88888.00 2012-04-18 04:16:05.875 109 12541.42 21.93 54994.88 88888.00 2012-04-18 04:16:06.000 109 12541.40 21.95 54994.88 88888.00 2012-04-18 04:16:06.125 109 12541.33 21.95 54994.88 88888.00 2012-04-18 04:16:06.250 109 12541.38 21.95 54994.88 88888.00 2012-04-18 04:16:06.375 109 12541.45 21.98 54994.85 88888.00 2012-04-18 04:16:06.500 109 12541.45 22.00 54994.88 88888.00 2012-04-18 04:16:06.625 109 12541.48 22.00 54994.88 88888.00 2012-04-18 04:16:06.750 109 12541.42 22.00 54994.88 88888.00 2012-04-18 04:16:06.875 109 12541.33 22.00 54994.82 88888.00 2012-04-18 04:16:07.000 109 12541.30 22.00 54994.85 88888.00 2012-04-18 04:16:07.125 109 12541.30 22.00 54994.88 88888.00 2012-04-18 04:16:07.250 109 12541.30 22.00 54994.85 88888.00 2012-04-18 04:16:07.375 109 12541.33 22.00 54994.88 88888.00 2012-04-18 04:16:07.500 109 12541.35 22.02 54994.88 88888.00 2012-04-18 04:16:07.625 109 12541.30 22.02 54994.85 88888.00 2012-04-18 04:16:07.750 109 12541.27 22.05 54994.88 88888.00 2012-04-18 04:16:07.875 109 12541.25 22.07 54994.88 88888.00 2012-04-18 04:16:08.000 109 12541.27 22.05 54994.82 88888.00 2012-04-18 04:16:08.125 109 12541.23 22.05 54994.82 88888.00 2012-04-18 04:16:08.250 109 12541.23 22.05 54994.88 88888.00 2012-04-18 04:16:08.375 109 12541.30 22.10 54994.88 88888.00 2012-04-18 04:16:08.500 109 12541.33 22.10 54994.82 88888.00 2012-04-18 04:16:08.625 109 12541.33 22.10 54994.90 88888.00 2012-04-18 04:16:08.750 109 12541.33 22.10 54994.88 88888.00 2012-04-18 04:16:08.875 109 12541.30 22.10 54994.85 88888.00 2012-04-18 04:16:09.000 109 12541.20 22.07 54994.85 88888.00 2012-04-18 04:16:09.125 109 12541.23 22.12 54994.85 88888.00 2012-04-18 04:16:09.250 109 12541.23 22.15 54994.85 88888.00 2012-04-18 04:16:09.375 109 12541.25 22.18 54994.88 88888.00 2012-04-18 04:16:09.500 109 12541.17 22.12 54994.85 88888.00 2012-04-18 04:16:09.625 109 12541.15 22.12 54994.88 88888.00 2012-04-18 04:16:09.750 109 12541.17 22.15 54994.88 88888.00 2012-04-18 04:16:09.875 109 12541.17 22.20 54994.90 88888.00 2012-04-18 04:16:10.000 109 12541.20 22.18 54994.88 88888.00 2012-04-18 04:16:10.125 109 12541.20 22.18 54994.88 88888.00 2012-04-18 04:16:10.250 109 12541.17 22.18 54994.88 88888.00 2012-04-18 04:16:10.375 109 12541.15 22.18 54994.90 88888.00 2012-04-18 04:16:10.500 109 12541.17 22.15 54994.90 88888.00 2012-04-18 04:16:10.625 109 12541.25 22.15 54994.88 88888.00 2012-04-18 04:16:10.750 109 12541.27 22.15 54994.90 88888.00 2012-04-18 04:16:10.875 109 12541.25 22.15 54994.90 88888.00 2012-04-18 04:16:11.000 109 12541.25 22.18 54994.90 88888.00 2012-04-18 04:16:11.125 109 12541.23 22.20 54994.93 88888.00 2012-04-18 04:16:11.250 109 12541.17 22.15 54994.90 88888.00 2012-04-18 04:16:11.375 109 12541.25 22.20 54994.90 88888.00 2012-04-18 04:16:11.500 109 12541.25 22.20 54994.93 88888.00 2012-04-18 04:16:11.625 109 12541.27 22.20 54994.93 88888.00 2012-04-18 04:16:11.750 109 12541.30 22.18 54994.93 88888.00 2012-04-18 04:16:11.875 109 12541.23 22.20 54994.90 88888.00 2012-04-18 04:16:12.000 109 12541.20 22.20 54994.90 88888.00 2012-04-18 04:16:12.125 109 12541.23 22.20 54994.93 88888.00 2012-04-18 04:16:12.250 109 12541.23 22.20 54994.95 88888.00 2012-04-18 04:16:12.375 109 12541.25 22.20 54994.93 88888.00 2012-04-18 04:16:12.500 109 12541.23 22.25 54994.93 88888.00 2012-04-18 04:16:12.625 109 12541.25 22.25 54994.93 88888.00 2012-04-18 04:16:12.750 109 12541.20 22.20 54994.93 88888.00 2012-04-18 04:16:12.875 109 12541.15 22.23 54994.90 88888.00 2012-04-18 04:16:13.000 109 12541.12 22.25 54994.93 88888.00 2012-04-18 04:16:13.125 109 12541.15 22.25 54994.93 88888.00 2012-04-18 04:16:13.250 109 12541.17 22.25 54994.95 88888.00 2012-04-18 04:16:13.375 109 12541.17 22.25 54994.93 88888.00 2012-04-18 04:16:13.500 109 12541.12 22.25 54994.93 88888.00 2012-04-18 04:16:13.625 109 12541.10 22.25 54994.93 88888.00 2012-04-18 04:16:13.750 109 12541.15 22.27 54994.95 88888.00 2012-04-18 04:16:13.875 109 12541.15 22.27 54994.95 88888.00 2012-04-18 04:16:14.000 109 12541.15 22.30 54994.93 88888.00 2012-04-18 04:16:14.125 109 12541.15 22.30 54994.93 88888.00 2012-04-18 04:16:14.250 109 12541.15 22.25 54994.93 88888.00 2012-04-18 04:16:14.375 109 12541.15 22.30 54994.93 88888.00 2012-04-18 04:16:14.500 109 12541.15 22.30 54994.93 88888.00 2012-04-18 04:16:14.625 109 12541.08 22.30 54994.95 88888.00 2012-04-18 04:16:14.750 109 12541.08 22.30 54994.95 88888.00 2012-04-18 04:16:14.875 109 12541.05 22.32 54994.95 88888.00 2012-04-18 04:16:15.000 109 12541.02 22.35 54994.95 88888.00 2012-04-18 04:16:15.125 109 12541.05 22.35 54994.95 88888.00 2012-04-18 04:16:15.250 109 12541.02 22.30 54994.93 88888.00 2012-04-18 04:16:15.375 109 12541.00 22.32 54994.95 88888.00 2012-04-18 04:16:15.500 109 12540.95 22.35 54994.95 88888.00 2012-04-18 04:16:15.625 109 12540.98 22.35 54994.95 88888.00 2012-04-18 04:16:15.750 109 12541.02 22.38 54994.93 88888.00 2012-04-18 04:16:15.875 109 12541.05 22.38 54994.88 88888.00 2012-04-18 04:16:16.000 109 12541.12 22.32 54994.93 88888.00 2012-04-18 04:16:16.125 109 12541.12 22.35 54994.93 88888.00 2012-04-18 04:16:16.250 109 12541.15 22.40 54994.95 88888.00 2012-04-18 04:16:16.375 109 12541.12 22.43 54994.93 88888.00 2012-04-18 04:16:16.500 109 12541.08 22.43 54994.93 88888.00 2012-04-18 04:16:16.625 109 12541.05 22.35 54994.93 88888.00 2012-04-18 04:16:16.750 109 12541.10 22.38 54994.88 88888.00 2012-04-18 04:16:16.875 109 12541.10 22.38 54994.93 88888.00 2012-04-18 04:16:17.000 109 12541.10 22.40 54994.93 88888.00 2012-04-18 04:16:17.125 109 12541.10 22.43 54994.95 88888.00 2012-04-18 04:16:17.250 109 12541.05 22.40 54994.93 88888.00 2012-04-18 04:16:17.375 109 12541.02 22.43 54994.93 88888.00 2012-04-18 04:16:17.500 109 12541.02 22.43 54994.93 88888.00 2012-04-18 04:16:17.625 109 12541.02 22.40 54994.90 88888.00 2012-04-18 04:16:17.750 109 12541.02 22.40 54994.93 88888.00 2012-04-18 04:16:17.875 109 12541.05 22.43 54994.93 88888.00 2012-04-18 04:16:18.000 109 12541.02 22.43 54994.93 88888.00 2012-04-18 04:16:18.125 109 12540.98 22.43 54994.95 88888.00 2012-04-18 04:16:18.250 109 12540.98 22.45 54994.95 88888.00 2012-04-18 04:16:18.375 109 12541.00 22.43 54994.90 88888.00 2012-04-18 04:16:18.500 109 12540.95 22.45 54994.93 88888.00 2012-04-18 04:16:18.625 109 12540.98 22.48 54994.93 88888.00 2012-04-18 04:16:18.750 109 12541.02 22.48 54994.90 88888.00 2012-04-18 04:16:18.875 109 12541.02 22.50 54994.93 88888.00 2012-04-18 04:16:19.000 109 12540.95 22.48 54994.93 88888.00 2012-04-18 04:16:19.125 109 12540.95 22.48 54994.90 88888.00 2012-04-18 04:16:19.250 109 12540.92 22.52 54994.90 88888.00 2012-04-18 04:16:19.375 109 12540.95 22.55 54994.93 88888.00 2012-04-18 04:16:19.500 109 12540.95 22.55 54994.93 88888.00 2012-04-18 04:16:19.625 109 12541.02 22.57 54994.95 88888.00 2012-04-18 04:16:19.750 109 12541.08 22.57 54994.93 88888.00 2012-04-18 04:16:19.875 109 12541.08 22.55 54994.93 88888.00 2012-04-18 04:16:20.000 109 12541.00 22.52 54994.90 88888.00 2012-04-18 04:16:20.125 109 12540.95 22.52 54994.90 88888.00 2012-04-18 04:16:20.250 109 12540.88 22.55 54994.95 88888.00 2012-04-18 04:16:20.375 109 12540.92 22.57 54994.93 88888.00 2012-04-18 04:16:20.500 109 12540.92 22.60 54994.90 88888.00 2012-04-18 04:16:20.625 109 12540.98 22.60 54994.90 88888.00 2012-04-18 04:16:20.750 109 12540.95 22.60 54994.93 88888.00 2012-04-18 04:16:20.875 109 12540.90 22.62 54994.93 88888.00 2012-04-18 04:16:21.000 109 12540.90 22.65 54994.93 88888.00 2012-04-18 04:16:21.125 109 12540.98 22.65 54994.97 88888.00 2012-04-18 04:16:21.250 109 12541.00 22.62 54994.97 88888.00 2012-04-18 04:16:21.375 109 12541.00 22.65 54994.90 88888.00 2012-04-18 04:16:21.500 109 12541.00 22.60 54994.95 88888.00 2012-04-18 04:16:21.625 109 12541.00 22.65 54994.95 88888.00 2012-04-18 04:16:21.750 109 12541.00 22.68 54994.93 88888.00 2012-04-18 04:16:21.875 109 12540.98 22.73 54994.93 88888.00 2012-04-18 04:16:22.000 109 12540.92 22.68 54994.93 88888.00 2012-04-18 04:16:22.125 109 12540.88 22.65 54994.97 88888.00 2012-04-18 04:16:22.250 109 12540.90 22.70 54994.97 88888.00 2012-04-18 04:16:22.375 109 12540.92 22.68 54994.95 88888.00 2012-04-18 04:16:22.500 109 12540.88 22.70 54994.93 88888.00 2012-04-18 04:16:22.625 109 12540.90 22.62 54994.93 88888.00 2012-04-18 04:16:22.750 109 12540.95 22.65 54994.95 88888.00 2012-04-18 04:16:22.875 109 12540.95 22.65 54994.93 88888.00 2012-04-18 04:16:23.000 109 12540.90 22.70 54994.97 88888.00 2012-04-18 04:16:23.125 109 12540.85 22.75 54994.97 88888.00 2012-04-18 04:16:23.250 109 12540.85 22.73 54994.93 88888.00 2012-04-18 04:16:23.375 109 12540.88 22.75 54994.93 88888.00 2012-04-18 04:16:23.500 109 12540.88 22.75 54994.95 88888.00 2012-04-18 04:16:23.625 109 12540.90 22.70 54994.97 88888.00 2012-04-18 04:16:23.750 109 12540.92 22.70 54994.95 88888.00 2012-04-18 04:16:23.875 109 12540.92 22.75 54994.90 88888.00 2012-04-18 04:16:24.000 109 12540.90 22.73 54994.93 88888.00 2012-04-18 04:16:24.125 109 12540.92 22.77 54994.95 88888.00 2012-04-18 04:16:24.250 109 12540.88 22.75 54994.95 88888.00 2012-04-18 04:16:24.375 109 12540.85 22.75 54994.95 88888.00 2012-04-18 04:16:24.500 109 12540.83 22.77 54994.95 88888.00 2012-04-18 04:16:24.625 109 12540.77 22.77 54994.95 88888.00 2012-04-18 04:16:24.750 109 12540.83 22.77 54994.93 88888.00 2012-04-18 04:16:24.875 109 12540.83 22.77 54994.97 88888.00 2012-04-18 04:16:25.000 109 12540.85 22.77 54994.93 88888.00 2012-04-18 04:16:25.125 109 12540.88 22.82 54994.95 88888.00 2012-04-18 04:16:25.250 109 12540.83 22.77 54994.95 88888.00 2012-04-18 04:16:25.375 109 12540.83 22.77 54994.93 88888.00 2012-04-18 04:16:25.500 109 12540.88 22.80 54994.90 88888.00 2012-04-18 04:16:25.625 109 12540.85 22.82 54994.93 88888.00 2012-04-18 04:16:25.750 109 12540.85 22.88 54994.97 88888.00 2012-04-18 04:16:25.875 109 12540.83 22.82 54994.97 88888.00 2012-04-18 04:16:26.000 109 12540.77 22.85 54994.95 88888.00 2012-04-18 04:16:26.125 109 12540.83 22.88 54994.95 88888.00 2012-04-18 04:16:26.250 109 12540.80 22.85 54994.95 88888.00 2012-04-18 04:16:26.375 109 12540.83 22.85 54994.95 88888.00 2012-04-18 04:16:26.500 109 12540.83 22.82 54994.95 88888.00 2012-04-18 04:16:26.625 109 12540.85 22.85 54994.93 88888.00 2012-04-18 04:16:26.750 109 12540.88 22.85 54994.95 88888.00 2012-04-18 04:16:26.875 109 12540.85 22.85 54994.93 88888.00 2012-04-18 04:16:27.000 109 12540.88 22.82 54994.88 88888.00 2012-04-18 04:16:27.125 109 12540.88 22.82 54994.93 88888.00 2012-04-18 04:16:27.250 109 12540.83 22.82 54994.88 88888.00 2012-04-18 04:16:27.375 109 12540.85 22.85 54994.90 88888.00 2012-04-18 04:16:27.500 109 12540.90 22.80 54994.93 88888.00 2012-04-18 04:16:27.625 109 12540.92 22.85 54994.95 88888.00 2012-04-18 04:16:27.750 109 12540.95 22.85 54994.85 88888.00 2012-04-18 04:16:27.875 109 12540.90 22.85 54994.93 88888.00 2012-04-18 04:16:28.000 109 12540.88 22.88 54994.93 88888.00 2012-04-18 04:16:28.125 109 12540.85 22.88 54994.93 88888.00 2012-04-18 04:16:28.250 109 12540.80 22.85 54994.93 88888.00 2012-04-18 04:16:28.375 109 12540.83 22.88 54994.93 88888.00 2012-04-18 04:16:28.500 109 12540.80 22.88 54994.93 88888.00 2012-04-18 04:16:28.625 109 12540.77 22.90 54994.97 88888.00 2012-04-18 04:16:28.750 109 12540.80 22.88 54994.97 88888.00 2012-04-18 04:16:28.875 109 12540.85 22.88 54994.90 88888.00 2012-04-18 04:16:29.000 109 12540.90 22.85 54994.90 88888.00 2012-04-18 04:16:29.125 109 12540.90 22.90 54994.97 88888.00 2012-04-18 04:16:29.250 109 12540.85 22.88 54994.93 88888.00 2012-04-18 04:16:29.375 109 12540.85 22.85 54994.95 88888.00 2012-04-18 04:16:29.500 109 12540.83 22.85 54994.97 88888.00 2012-04-18 04:16:29.625 109 12540.90 22.88 54994.95 88888.00 2012-04-18 04:16:29.750 109 12540.88 22.90 54994.95 88888.00 2012-04-18 04:16:29.875 109 12540.83 22.90 54994.95 88888.00 2012-04-18 04:16:30.000 109 12540.80 22.90 54994.93 88888.00 2012-04-18 04:16:30.125 109 12540.83 22.90 54994.93 88888.00 2012-04-18 04:16:30.250 109 12540.85 22.90 54994.93 88888.00 2012-04-18 04:16:30.375 109 12540.92 22.90 54994.95 88888.00 2012-04-18 04:16:30.500 109 12540.98 22.93 54994.90 88888.00 2012-04-18 04:16:30.625 109 12540.90 22.98 54994.90 88888.00 2012-04-18 04:16:30.750 109 12540.88 22.93 54994.93 88888.00 2012-04-18 04:16:30.875 109 12540.90 22.93 54994.90 88888.00 2012-04-18 04:16:31.000 109 12540.98 22.93 54994.90 88888.00 2012-04-18 04:16:31.125 109 12540.98 22.90 54994.90 88888.00 2012-04-18 04:16:31.250 109 12540.95 22.93 54994.88 88888.00 2012-04-18 04:16:31.375 109 12540.95 22.95 54994.90 88888.00 2012-04-18 04:16:31.500 109 12540.88 22.95 54994.90 88888.00 2012-04-18 04:16:31.625 109 12540.95 22.98 54994.90 88888.00 2012-04-18 04:16:31.750 109 12540.92 22.98 54994.90 88888.00 2012-04-18 04:16:31.875 109 12540.92 22.98 54994.90 88888.00 2012-04-18 04:16:32.000 109 12540.95 22.95 54994.90 88888.00 2012-04-18 04:16:32.125 109 12540.95 22.95 54994.90 88888.00 2012-04-18 04:16:32.250 109 12540.90 22.95 54994.90 88888.00 2012-04-18 04:16:32.375 109 12540.90 22.98 54994.93 88888.00 2012-04-18 04:16:32.500 109 12540.95 22.98 54994.93 88888.00 2012-04-18 04:16:32.625 109 12540.95 22.98 54994.93 88888.00 2012-04-18 04:16:32.750 109 12540.95 23.00 54994.93 88888.00 2012-04-18 04:16:32.875 109 12540.98 23.00 54994.95 88888.00 2012-04-18 04:16:33.000 109 12540.98 22.98 54994.93 88888.00 2012-04-18 04:16:33.125 109 12540.92 22.95 54994.93 88888.00 2012-04-18 04:16:33.250 109 12540.90 22.98 54994.93 88888.00 2012-04-18 04:16:33.375 109 12540.90 23.00 54994.93 88888.00 2012-04-18 04:16:33.500 109 12540.88 23.02 54994.93 88888.00 2012-04-18 04:16:33.625 109 12540.90 23.00 54994.95 88888.00 2012-04-18 04:16:33.750 109 12540.92 23.02 54994.93 88888.00 2012-04-18 04:16:33.875 109 12540.95 23.00 54994.88 88888.00 2012-04-18 04:16:34.000 109 12540.95 23.00 54994.90 88888.00 2012-04-18 04:16:34.125 109 12540.92 23.00 54994.90 88888.00 2012-04-18 04:16:34.250 109 12540.83 23.00 54994.93 88888.00 2012-04-18 04:16:34.375 109 12540.85 22.98 54994.90 88888.00 2012-04-18 04:16:34.500 109 12540.88 23.02 54994.95 88888.00 2012-04-18 04:16:34.625 109 12540.90 23.05 54994.88 88888.00 2012-04-18 04:16:34.750 109 12540.88 23.02 54994.93 88888.00 2012-04-18 04:16:34.875 109 12540.90 23.05 54994.90 88888.00 2012-04-18 04:16:35.000 109 12541.02 23.07 54994.93 88888.00 2012-04-18 04:16:35.125 109 12540.98 23.05 54994.90 88888.00 2012-04-18 04:16:35.250 109 12540.95 23.07 54994.90 88888.00 2012-04-18 04:16:35.375 109 12540.95 23.10 54994.88 88888.00 2012-04-18 04:16:35.500 109 12541.00 23.05 54994.88 88888.00 2012-04-18 04:16:35.625 109 12540.95 23.10 54994.90 88888.00 2012-04-18 04:16:35.750 109 12540.95 23.07 54994.93 88888.00 2012-04-18 04:16:35.875 109 12540.95 23.05 54994.90 88888.00 2012-04-18 04:16:36.000 109 12540.95 23.05 54994.88 88888.00 2012-04-18 04:16:36.125 109 12541.00 23.05 54994.93 88888.00 2012-04-18 04:16:36.250 109 12540.98 23.07 54994.90 88888.00 2012-04-18 04:16:36.375 109 12540.98 23.12 54994.93 88888.00 2012-04-18 04:16:36.500 109 12541.00 23.10 54994.85 88888.00 2012-04-18 04:16:36.625 109 12541.00 23.10 54994.88 88888.00 2012-04-18 04:16:36.750 109 12541.00 23.05 54994.88 88888.00 2012-04-18 04:16:36.875 109 12541.00 23.10 54994.88 88888.00 2012-04-18 04:16:37.000 109 12541.05 23.07 54994.88 88888.00 2012-04-18 04:16:37.125 109 12541.02 23.05 54994.88 88888.00 2012-04-18 04:16:37.250 109 12541.00 23.10 54994.88 88888.00 2012-04-18 04:16:37.375 109 12541.00 23.10 54994.88 88888.00 2012-04-18 04:16:37.500 109 12541.05 23.10 54994.90 88888.00 2012-04-18 04:16:37.625 109 12541.10 23.12 54994.88 88888.00 2012-04-18 04:16:37.750 109 12541.10 23.10 54994.90 88888.00 2012-04-18 04:16:37.875 109 12541.12 23.12 54994.88 88888.00 2012-04-18 04:16:38.000 109 12541.08 23.10 54994.88 88888.00 2012-04-18 04:16:38.125 109 12541.05 23.10 54994.85 88888.00 2012-04-18 04:16:38.250 109 12541.00 23.12 54994.88 88888.00 2012-04-18 04:16:38.375 109 12540.98 23.15 54994.90 88888.00 2012-04-18 04:16:38.500 109 12540.95 23.12 54994.88 88888.00 2012-04-18 04:16:38.625 109 12541.02 23.15 54994.88 88888.00 2012-04-18 04:16:38.750 109 12541.05 23.15 54994.88 88888.00 2012-04-18 04:16:38.875 109 12541.10 23.20 54994.90 88888.00 2012-04-18 04:16:39.000 109 12541.15 23.18 54994.88 88888.00 2012-04-18 04:16:39.125 109 12541.20 23.15 54994.85 88888.00 2012-04-18 04:16:39.250 109 12541.15 23.15 54994.82 88888.00 2012-04-18 04:16:39.375 109 12541.12 23.20 54994.80 88888.00 2012-04-18 04:16:39.500 109 12541.10 23.20 54994.82 88888.00 2012-04-18 04:16:39.625 109 12541.12 23.20 54994.85 88888.00 2012-04-18 04:16:39.750 109 12541.15 23.18 54994.85 88888.00 2012-04-18 04:16:39.875 109 12541.17 23.18 54994.85 88888.00 2012-04-18 04:16:40.000 109 12541.20 23.20 54994.85 88888.00 2012-04-18 04:16:40.125 109 12541.25 23.20 54994.85 88888.00 2012-04-18 04:16:40.250 109 12541.23 23.20 54994.82 88888.00 2012-04-18 04:16:40.375 109 12541.17 23.25 54994.88 88888.00 2012-04-18 04:16:40.500 109 12541.15 23.23 54994.88 88888.00 2012-04-18 04:16:40.625 109 12541.15 23.23 54994.90 88888.00 2012-04-18 04:16:40.750 109 12541.20 23.25 54994.88 88888.00 2012-04-18 04:16:40.875 109 12541.25 23.25 54994.90 88888.00 2012-04-18 04:16:41.000 109 12541.25 23.27 54994.90 88888.00 2012-04-18 04:16:41.125 109 12541.25 23.30 54994.93 88888.00 2012-04-18 04:16:41.250 109 12541.15 23.27 54994.95 88888.00 2012-04-18 04:16:41.375 109 12541.15 23.25 54994.90 88888.00 2012-04-18 04:16:41.500 109 12541.15 23.25 54994.88 88888.00 2012-04-18 04:16:41.625 109 12541.17 23.23 54994.88 88888.00 2012-04-18 04:16:41.750 109 12541.17 23.23 54994.90 88888.00 2012-04-18 04:16:41.875 109 12541.15 23.25 54994.90 88888.00 2012-04-18 04:16:42.000 109 12541.20 23.25 54994.88 88888.00 2012-04-18 04:16:42.125 109 12541.25 23.25 54994.88 88888.00 2012-04-18 04:16:42.250 109 12541.27 23.27 54994.88 88888.00 2012-04-18 04:16:42.375 109 12541.27 23.27 54994.85 88888.00 2012-04-18 04:16:42.500 109 12541.20 23.25 54994.82 88888.00 2012-04-18 04:16:42.625 109 12541.17 23.25 54994.85 88888.00 2012-04-18 04:16:42.750 109 12541.20 23.27 54994.82 88888.00 2012-04-18 04:16:42.875 109 12541.17 23.27 54994.82 88888.00 2012-04-18 04:16:43.000 109 12541.12 23.25 54994.82 88888.00 2012-04-18 04:16:43.125 109 12541.17 23.27 54994.85 88888.00 2012-04-18 04:16:43.250 109 12541.12 23.27 54994.93 88888.00 2012-04-18 04:16:43.375 109 12541.15 23.27 54994.93 88888.00 2012-04-18 04:16:43.500 109 12541.20 23.27 54994.90 88888.00 2012-04-18 04:16:43.625 109 12541.17 23.27 54994.93 88888.00 2012-04-18 04:16:43.750 109 12541.20 23.27 54994.88 88888.00 2012-04-18 04:16:43.875 109 12541.15 23.27 54994.90 88888.00 2012-04-18 04:16:44.000 109 12541.15 23.30 54994.90 88888.00 2012-04-18 04:16:44.125 109 12541.15 23.30 54994.90 88888.00 2012-04-18 04:16:44.250 109 12541.17 23.30 54994.93 88888.00 2012-04-18 04:16:44.375 109 12541.15 23.30 54994.90 88888.00 2012-04-18 04:16:44.500 109 12541.10 23.30 54994.90 88888.00 2012-04-18 04:16:44.625 109 12541.10 23.30 54994.90 88888.00 2012-04-18 04:16:44.750 109 12541.12 23.32 54994.90 88888.00 2012-04-18 04:16:44.875 109 12541.15 23.30 54994.90 88888.00 2012-04-18 04:16:45.000 109 12541.15 23.30 54994.85 88888.00 2012-04-18 04:16:45.125 109 12541.12 23.30 54994.90 88888.00 2012-04-18 04:16:45.250 109 12541.15 23.27 54994.88 88888.00 2012-04-18 04:16:45.375 109 12541.15 23.27 54994.82 88888.00 2012-04-18 04:16:45.500 109 12541.17 23.27 54994.85 88888.00 2012-04-18 04:16:45.625 109 12541.15 23.35 54994.85 88888.00 2012-04-18 04:16:45.750 109 12541.20 23.35 54994.88 88888.00 2012-04-18 04:16:45.875 109 12541.20 23.32 54994.85 88888.00 2012-04-18 04:16:46.000 109 12541.15 23.32 54994.82 88888.00 2012-04-18 04:16:46.125 109 12541.15 23.35 54994.82 88888.00 2012-04-18 04:16:46.250 109 12541.20 23.35 54994.88 88888.00 2012-04-18 04:16:46.375 109 12541.23 23.32 54994.90 88888.00 2012-04-18 04:16:46.500 109 12541.20 23.32 54994.88 88888.00 2012-04-18 04:16:46.625 109 12541.15 23.35 54994.88 88888.00 2012-04-18 04:16:46.750 109 12541.15 23.35 54994.88 88888.00 2012-04-18 04:16:46.875 109 12541.08 23.32 54994.88 88888.00 2012-04-18 04:16:47.000 109 12541.05 23.30 54994.85 88888.00 2012-04-18 04:16:47.125 109 12541.10 23.30 54994.82 88888.00 2012-04-18 04:16:47.250 109 12541.17 23.32 54994.85 88888.00 2012-04-18 04:16:47.375 109 12541.20 23.32 54994.82 88888.00 2012-04-18 04:16:47.500 109 12541.20 23.35 54994.88 88888.00 2012-04-18 04:16:47.625 109 12541.15 23.35 54994.88 88888.00 2012-04-18 04:16:47.750 109 12541.20 23.38 54994.88 88888.00 2012-04-18 04:16:47.875 109 12541.15 23.38 54994.88 88888.00 2012-04-18 04:16:48.000 109 12541.10 23.40 54994.90 88888.00 2012-04-18 04:16:48.125 109 12541.10 23.38 54994.93 88888.00 2012-04-18 04:16:48.250 109 12541.08 23.35 54994.93 88888.00 2012-04-18 04:16:48.375 109 12541.15 23.32 54994.90 88888.00 2012-04-18 04:16:48.500 109 12541.12 23.30 54994.85 88888.00 2012-04-18 04:16:48.625 109 12541.12 23.35 54994.85 88888.00 2012-04-18 04:16:48.750 109 12541.17 23.35 54994.88 88888.00 2012-04-18 04:16:48.875 109 12541.25 23.38 54994.85 88888.00 2012-04-18 04:16:49.000 109 12541.25 23.38 54994.88 88888.00 2012-04-18 04:16:49.125 109 12541.10 23.40 54994.88 88888.00 2012-04-18 04:16:49.250 109 12541.08 23.38 54994.82 88888.00 2012-04-18 04:16:49.375 109 12541.15 23.40 54994.88 88888.00 2012-04-18 04:16:49.500 109 12541.15 23.38 54994.82 88888.00 2012-04-18 04:16:49.625 109 12541.15 23.40 54994.85 88888.00 2012-04-18 04:16:49.750 109 12541.17 23.40 54994.88 88888.00 2012-04-18 04:16:49.875 109 12541.15 23.38 54994.88 88888.00 2012-04-18 04:16:50.000 109 12541.15 23.40 54994.88 88888.00 2012-04-18 04:16:50.125 109 12541.23 23.40 54994.88 88888.00 2012-04-18 04:16:50.250 109 12541.23 23.43 54994.88 88888.00 2012-04-18 04:16:50.375 109 12541.23 23.40 54994.88 88888.00 2012-04-18 04:16:50.500 109 12541.23 23.43 54994.90 88888.00 2012-04-18 04:16:50.625 109 12541.15 23.48 54994.90 88888.00 2012-04-18 04:16:50.750 109 12541.15 23.43 54994.88 88888.00 2012-04-18 04:16:50.875 109 12541.17 23.40 54994.88 88888.00 2012-04-18 04:16:51.000 109 12541.10 23.38 54994.85 88888.00 2012-04-18 04:16:51.125 109 12541.10 23.40 54994.88 88888.00 2012-04-18 04:16:51.250 109 12541.08 23.45 54994.88 88888.00 2012-04-18 04:16:51.375 109 12541.15 23.40 54994.85 88888.00 2012-04-18 04:16:51.500 109 12541.12 23.40 54994.85 88888.00 2012-04-18 04:16:51.625 109 12541.10 23.43 54994.82 88888.00 2012-04-18 04:16:51.750 109 12541.10 23.50 54994.88 88888.00 2012-04-18 04:16:51.875 109 12541.05 23.45 54994.88 88888.00 2012-04-18 04:16:52.000 109 12541.08 23.45 54994.85 88888.00 2012-04-18 04:16:52.125 109 12541.12 23.50 54994.90 88888.00 2012-04-18 04:16:52.250 109 12541.10 23.45 54994.88 88888.00 2012-04-18 04:16:52.375 109 12541.10 23.50 54994.90 88888.00 2012-04-18 04:16:52.500 109 12541.08 23.48 54994.90 88888.00 2012-04-18 04:16:52.625 109 12541.15 23.48 54994.90 88888.00 2012-04-18 04:16:52.750 109 12541.12 23.48 54994.90 88888.00 2012-04-18 04:16:52.875 109 12541.05 23.45 54994.90 88888.00 2012-04-18 04:16:53.000 109 12541.05 23.45 54994.90 88888.00 2012-04-18 04:16:53.125 109 12541.10 23.50 54994.90 88888.00 2012-04-18 04:16:53.250 109 12541.08 23.45 54994.93 88888.00 2012-04-18 04:16:53.375 109 12541.12 23.45 54994.90 88888.00 2012-04-18 04:16:53.500 109 12541.05 23.48 54994.90 88888.00 2012-04-18 04:16:53.625 109 12541.02 23.45 54994.85 88888.00 2012-04-18 04:16:53.750 109 12541.05 23.45 54994.90 88888.00 2012-04-18 04:16:53.875 109 12541.02 23.45 54994.93 88888.00 2012-04-18 04:16:54.000 109 12541.05 23.48 54994.93 88888.00 2012-04-18 04:16:54.125 109 12541.10 23.43 54994.93 88888.00 2012-04-18 04:16:54.250 109 12541.08 23.45 54994.90 88888.00 2012-04-18 04:16:54.375 109 12541.02 23.48 54994.93 88888.00 2012-04-18 04:16:54.500 109 12541.02 23.50 54994.95 88888.00 2012-04-18 04:16:54.625 109 12541.08 23.52 54994.95 88888.00 2012-04-18 04:16:54.750 109 12541.08 23.50 54994.95 88888.00 2012-04-18 04:16:54.875 109 12541.05 23.50 54994.93 88888.00 2012-04-18 04:16:55.000 109 12541.02 23.48 54994.90 88888.00 2012-04-18 04:16:55.125 109 12541.00 23.52 54994.93 88888.00 2012-04-18 04:16:55.250 109 12540.98 23.52 54994.93 88888.00 2012-04-18 04:16:55.375 109 12540.95 23.50 54994.95 88888.00 2012-04-18 04:16:55.500 109 12540.90 23.50 54994.95 88888.00 2012-04-18 04:16:55.625 109 12540.88 23.52 54994.93 88888.00 2012-04-18 04:16:55.750 109 12540.92 23.48 54994.90 88888.00 2012-04-18 04:16:55.875 109 12540.95 23.52 54994.93 88888.00 2012-04-18 04:16:56.000 109 12540.98 23.48 54994.93 88888.00 2012-04-18 04:16:56.125 109 12540.95 23.45 54994.93 88888.00 2012-04-18 04:16:56.250 109 12540.92 23.48 54994.93 88888.00 2012-04-18 04:16:56.375 109 12540.92 23.50 54994.97 88888.00 2012-04-18 04:16:56.500 109 12540.90 23.48 54995.00 88888.00 2012-04-18 04:16:56.625 109 12540.90 23.50 54994.95 88888.00 2012-04-18 04:16:56.750 109 12540.98 23.50 54994.93 88888.00 2012-04-18 04:16:56.875 109 12540.95 23.55 54994.90 88888.00 2012-04-18 04:16:57.000 109 12540.92 23.48 54994.90 88888.00 2012-04-18 04:16:57.125 109 12540.90 23.55 54994.90 88888.00 2012-04-18 04:16:57.250 109 12540.88 23.52 54994.93 88888.00 2012-04-18 04:16:57.375 109 12540.98 23.52 54994.93 88888.00 2012-04-18 04:16:57.500 109 12541.08 23.52 54994.90 88888.00 2012-04-18 04:16:57.625 109 12541.02 23.57 54994.93 88888.00 2012-04-18 04:16:57.750 109 12540.90 23.57 54994.95 88888.00 2012-04-18 04:16:57.875 109 12540.85 23.55 54994.97 88888.00 2012-04-18 04:16:58.000 109 12540.83 23.55 54994.90 88888.00 2012-04-18 04:16:58.125 109 12540.88 23.52 54994.90 88888.00 2012-04-18 04:16:58.250 109 12540.90 23.52 54994.90 88888.00 2012-04-18 04:16:58.375 109 12540.95 23.52 54994.85 88888.00 2012-04-18 04:16:58.500 109 12540.98 23.60 54994.90 88888.00 2012-04-18 04:16:58.625 109 12540.92 23.57 54994.90 88888.00 2012-04-18 04:16:58.750 109 12540.92 23.57 54994.90 88888.00 2012-04-18 04:16:58.875 109 12540.95 23.57 54994.93 88888.00 2012-04-18 04:16:59.000 109 12540.95 23.57 54994.88 88888.00 2012-04-18 04:16:59.125 109 12540.95 23.55 54994.90 88888.00 2012-04-18 04:16:59.250 109 12540.90 23.57 54994.88 88888.00 2012-04-18 04:16:59.375 109 12540.88 23.55 54994.90 88888.00 2012-04-18 04:16:59.500 109 12540.88 23.57 54994.88 88888.00 2012-04-18 04:16:59.625 109 12540.88 23.60 54994.88 88888.00 2012-04-18 04:16:59.750 109 12540.90 23.60 54994.93 88888.00 2012-04-18 04:16:59.875 109 12540.88 23.62 54994.90 88888.00 2012-04-18 04:17:00.000 109 12540.85 23.60 54994.88 88888.00 2012-04-18 04:17:00.125 109 12540.88 23.60 54994.88 88888.00 2012-04-18 04:17:00.250 109 12540.92 23.57 54994.90 88888.00 2012-04-18 04:17:00.375 109 12540.92 23.60 54994.88 88888.00 2012-04-18 04:17:00.500 109 12540.92 23.60 54994.88 88888.00 2012-04-18 04:17:00.625 109 12540.90 23.62 54994.88 88888.00 2012-04-18 04:17:00.750 109 12540.90 23.65 54994.93 88888.00 2012-04-18 04:17:00.875 109 12540.85 23.62 54994.88 88888.00 2012-04-18 04:17:01.000 109 12540.83 23.65 54994.88 88888.00 2012-04-18 04:17:01.125 109 12540.75 23.62 54994.90 88888.00 2012-04-18 04:17:01.250 109 12540.75 23.65 54994.93 88888.00 2012-04-18 04:17:01.375 109 12540.77 23.68 54994.93 88888.00 2012-04-18 04:17:01.500 109 12540.77 23.62 54994.88 88888.00 2012-04-18 04:17:01.625 109 12540.75 23.62 54994.90 88888.00 2012-04-18 04:17:01.750 109 12540.80 23.62 54994.90 88888.00 2012-04-18 04:17:01.875 109 12540.77 23.65 54994.90 88888.00 2012-04-18 04:17:02.000 109 12540.77 23.70 54994.90 88888.00 2012-04-18 04:17:02.125 109 12540.77 23.73 54994.93 88888.00 2012-04-18 04:17:02.250 109 12540.75 23.70 54994.90 88888.00 2012-04-18 04:17:02.375 109 12540.77 23.68 54994.88 88888.00 2012-04-18 04:17:02.500 109 12540.77 23.68 54994.85 88888.00 2012-04-18 04:17:02.625 109 12540.73 23.70 54994.85 88888.00 2012-04-18 04:17:02.750 109 12540.73 23.70 54994.90 88888.00 2012-04-18 04:17:02.875 109 12540.75 23.68 54994.90 88888.00 2012-04-18 04:17:03.000 109 12540.80 23.65 54994.88 88888.00 2012-04-18 04:17:03.125 109 12540.83 23.68 54994.90 88888.00 2012-04-18 04:17:03.250 109 12540.75 23.68 54994.93 88888.00 2012-04-18 04:17:03.375 109 12540.73 23.70 54994.93 88888.00 2012-04-18 04:17:03.500 109 12540.73 23.70 54994.88 88888.00 2012-04-18 04:17:03.625 109 12540.75 23.68 54994.88 88888.00 2012-04-18 04:17:03.750 109 12540.73 23.70 54994.90 88888.00 2012-04-18 04:17:03.875 109 12540.70 23.73 54994.88 88888.00 2012-04-18 04:17:04.000 109 12540.70 23.68 54994.88 88888.00 2012-04-18 04:17:04.125 109 12540.73 23.70 54994.90 88888.00 2012-04-18 04:17:04.250 109 12540.62 23.73 54994.90 88888.00 2012-04-18 04:17:04.375 109 12540.67 23.75 54994.88 88888.00 2012-04-18 04:17:04.500 109 12540.73 23.73 54994.90 88888.00 2012-04-18 04:17:04.625 109 12540.73 23.73 54994.90 88888.00 2012-04-18 04:17:04.750 109 12540.73 23.73 54994.88 88888.00 2012-04-18 04:17:04.875 109 12540.75 23.75 54994.88 88888.00 2012-04-18 04:17:05.000 109 12540.70 23.75 54994.85 88888.00 2012-04-18 04:17:05.125 109 12540.65 23.77 54994.88 88888.00 2012-04-18 04:17:05.250 109 12540.65 23.75 54994.88 88888.00 2012-04-18 04:17:05.375 109 12540.65 23.75 54994.82 88888.00 2012-04-18 04:17:05.500 109 12540.67 23.73 54994.85 88888.00 2012-04-18 04:17:05.625 109 12540.70 23.73 54994.82 88888.00 2012-04-18 04:17:05.750 109 12540.75 23.73 54994.85 88888.00 2012-04-18 04:17:05.875 109 12540.77 23.75 54994.82 88888.00 2012-04-18 04:17:06.000 109 12540.77 23.75 54994.82 88888.00 2012-04-18 04:17:06.125 109 12540.75 23.75 54994.88 88888.00 2012-04-18 04:17:06.250 109 12540.75 23.73 54994.85 88888.00 2012-04-18 04:17:06.375 109 12540.83 23.73 54994.85 88888.00 2012-04-18 04:17:06.500 109 12540.85 23.75 54994.85 88888.00 2012-04-18 04:17:06.625 109 12540.83 23.77 54994.85 88888.00 2012-04-18 04:17:06.750 109 12540.70 23.75 54994.88 88888.00 2012-04-18 04:17:06.875 109 12540.70 23.75 54994.85 88888.00 2012-04-18 04:17:07.000 109 12540.80 23.77 54994.85 88888.00 2012-04-18 04:17:07.125 109 12540.80 23.75 54994.88 88888.00 2012-04-18 04:17:07.250 109 12540.70 23.73 54994.85 88888.00 2012-04-18 04:17:07.375 109 12540.73 23.75 54994.90 88888.00 2012-04-18 04:17:07.500 109 12540.73 23.77 54994.85 88888.00 2012-04-18 04:17:07.625 109 12540.77 23.80 54994.90 88888.00 2012-04-18 04:17:07.750 109 12540.70 23.82 54994.85 88888.00 2012-04-18 04:17:07.875 109 12540.67 23.80 54994.82 88888.00 2012-04-18 04:17:08.000 109 12540.67 23.80 54994.85 88888.00 2012-04-18 04:17:08.125 109 12540.70 23.82 54994.88 88888.00 2012-04-18 04:17:08.250 109 12540.65 23.82 54994.85 88888.00 2012-04-18 04:17:08.375 109 12540.70 23.82 54994.88 88888.00 2012-04-18 04:17:08.500 109 12540.73 23.82 54994.85 88888.00 2012-04-18 04:17:08.625 109 12540.73 23.80 54994.82 88888.00 2012-04-18 04:17:08.750 109 12540.67 23.82 54994.85 88888.00 2012-04-18 04:17:08.875 109 12540.73 23.80 54994.80 88888.00 2012-04-18 04:17:09.000 109 12540.77 23.80 54994.80 88888.00 2012-04-18 04:17:09.125 109 12540.77 23.77 54994.82 88888.00 2012-04-18 04:17:09.250 109 12540.67 23.73 54994.80 88888.00 2012-04-18 04:17:09.375 109 12540.70 23.75 54994.82 88888.00 2012-04-18 04:17:09.500 109 12540.67 23.77 54994.85 88888.00 2012-04-18 04:17:09.625 109 12540.60 23.77 54994.85 88888.00 2012-04-18 04:17:09.750 109 12540.60 23.80 54994.85 88888.00 2012-04-18 04:17:09.875 109 12540.67 23.82 54994.80 88888.00 2012-04-18 04:17:10.000 109 12540.70 23.82 54994.80 88888.00 2012-04-18 04:17:10.125 109 12540.67 23.80 54994.82 88888.00 2012-04-18 04:17:10.250 109 12540.67 23.77 54994.85 88888.00 2012-04-18 04:17:10.375 109 12540.62 23.80 54994.85 88888.00 2012-04-18 04:17:10.500 109 12540.70 23.82 54994.82 88888.00 2012-04-18 04:17:10.625 109 12540.67 23.85 54994.80 88888.00 2012-04-18 04:17:10.750 109 12540.73 23.85 54994.78 88888.00 2012-04-18 04:17:10.875 109 12540.70 23.80 54994.82 88888.00 2012-04-18 04:17:11.000 109 12540.67 23.77 54994.85 88888.00 2012-04-18 04:17:11.125 109 12540.67 23.82 54994.85 88888.00 2012-04-18 04:17:11.250 109 12540.62 23.80 54994.78 88888.00 2012-04-18 04:17:11.375 109 12540.65 23.80 54994.80 88888.00 2012-04-18 04:17:11.500 109 12540.58 23.82 54994.80 88888.00 2012-04-18 04:17:11.625 109 12540.60 23.80 54994.75 88888.00 2012-04-18 04:17:11.750 109 12540.73 23.82 54994.75 88888.00 2012-04-18 04:17:11.875 109 12540.67 23.82 54994.78 88888.00 2012-04-18 04:17:12.000 109 12540.62 23.82 54994.72 88888.00 2012-04-18 04:17:12.125 109 12540.58 23.82 54994.75 88888.00 2012-04-18 04:17:12.250 109 12540.52 23.82 54994.78 88888.00 2012-04-18 04:17:12.375 109 12540.58 23.85 54994.78 88888.00 2012-04-18 04:17:12.500 109 12540.58 23.80 54994.75 88888.00 2012-04-18 04:17:12.625 109 12540.65 23.82 54994.72 88888.00 2012-04-18 04:17:12.750 109 12540.67 23.82 54994.78 88888.00 2012-04-18 04:17:12.875 109 12540.75 23.85 54994.75 88888.00 2012-04-18 04:17:13.000 109 12540.75 23.85 54994.72 88888.00 2012-04-18 04:17:13.125 109 12540.73 23.85 54994.72 88888.00 2012-04-18 04:17:13.250 109 12540.73 23.82 54994.72 88888.00 2012-04-18 04:17:13.375 109 12540.77 23.88 54994.72 88888.00 2012-04-18 04:17:13.500 109 12540.73 23.88 54994.75 88888.00 2012-04-18 04:17:13.625 109 12540.62 23.85 54994.72 88888.00 2012-04-18 04:17:13.750 109 12540.62 23.85 54994.72 88888.00 2012-04-18 04:17:13.875 109 12540.60 23.85 54994.72 88888.00 2012-04-18 04:17:14.000 109 12540.62 23.85 54994.70 88888.00 2012-04-18 04:17:14.125 109 12540.70 23.82 54994.70 88888.00 2012-04-18 04:17:14.250 109 12540.67 23.82 54994.72 88888.00 2012-04-18 04:17:14.375 109 12540.60 23.85 54994.72 88888.00 2012-04-18 04:17:14.500 109 12540.50 23.85 54994.72 88888.00 2012-04-18 04:17:14.625 109 12540.55 23.88 54994.72 88888.00 2012-04-18 04:17:14.750 109 12540.62 23.88 54994.75 88888.00 2012-04-18 04:17:14.875 109 12540.65 23.88 54994.72 88888.00 2012-04-18 04:17:15.000 109 12540.67 23.88 54994.72 88888.00 2012-04-18 04:17:15.125 109 12540.65 23.88 54994.68 88888.00 2012-04-18 04:17:15.250 109 12540.60 23.85 54994.68 88888.00 2012-04-18 04:17:15.375 109 12540.65 23.88 54994.70 88888.00 2012-04-18 04:17:15.500 109 12540.70 23.90 54994.68 88888.00 2012-04-18 04:17:15.625 109 12540.65 23.88 54994.65 88888.00 2012-04-18 04:17:15.750 109 12540.70 23.85 54994.68 88888.00 2012-04-18 04:17:15.875 109 12540.80 23.82 54994.68 88888.00 2012-04-18 04:17:16.000 109 12540.67 23.82 54994.68 88888.00 2012-04-18 04:17:16.125 109 12540.67 23.85 54994.68 88888.00 2012-04-18 04:17:16.250 109 12540.70 23.80 54994.68 88888.00 2012-04-18 04:17:16.375 109 12540.65 23.80 54994.68 88888.00 2012-04-18 04:17:16.500 109 12540.62 23.77 54994.65 88888.00 2012-04-18 04:17:16.625 109 12540.62 23.77 54994.68 88888.00 2012-04-18 04:17:16.750 109 12540.73 23.80 54994.65 88888.00 2012-04-18 04:17:16.875 109 12540.75 23.82 54994.65 88888.00 2012-04-18 04:17:17.000 109 12540.67 23.82 54994.65 88888.00 2012-04-18 04:17:17.125 109 12540.62 23.85 54994.62 88888.00 2012-04-18 04:17:17.250 109 12540.58 23.80 54994.62 88888.00 2012-04-18 04:17:17.375 109 12540.60 23.80 54994.62 88888.00 2012-04-18 04:17:17.500 109 12540.62 23.80 54994.60 88888.00 2012-04-18 04:17:17.625 109 12540.67 23.82 54994.60 88888.00 2012-04-18 04:17:17.750 109 12540.70 23.85 54994.60 88888.00 2012-04-18 04:17:17.875 109 12540.65 23.85 54994.65 88888.00 2012-04-18 04:17:18.000 109 12540.60 23.80 54994.60 88888.00 2012-04-18 04:17:18.125 109 12540.50 23.80 54994.60 88888.00 2012-04-18 04:17:18.250 109 12540.50 23.73 54994.57 88888.00 2012-04-18 04:17:18.375 109 12540.62 23.80 54994.62 88888.00 2012-04-18 04:17:18.500 109 12540.70 23.77 54994.62 88888.00 2012-04-18 04:17:18.625 109 12540.67 23.77 54994.57 88888.00 2012-04-18 04:17:18.750 109 12540.60 23.75 54994.53 88888.00 2012-04-18 04:17:18.875 109 12540.58 23.70 54994.60 88888.00 2012-04-18 04:17:19.000 109 12540.62 23.77 54994.60 88888.00 2012-04-18 04:17:19.125 109 12540.67 23.75 54994.60 88888.00 2012-04-18 04:17:19.250 109 12540.60 23.75 54994.57 88888.00 2012-04-18 04:17:19.375 109 12540.60 23.75 54994.55 88888.00 2012-04-18 04:17:19.500 109 12540.62 23.77 54994.57 88888.00 2012-04-18 04:17:19.625 109 12540.62 23.77 54994.60 88888.00 2012-04-18 04:17:19.750 109 12540.65 23.80 54994.62 88888.00 2012-04-18 04:17:19.875 109 12540.58 23.77 54994.62 88888.00 2012-04-18 04:17:20.000 109 12540.55 23.77 54994.57 88888.00 2012-04-18 04:17:20.125 109 12540.52 23.75 54994.57 88888.00 2012-04-18 04:17:20.250 109 12540.58 23.75 54994.62 88888.00 2012-04-18 04:17:20.375 109 12540.62 23.75 54994.60 88888.00 2012-04-18 04:17:20.500 109 12540.65 23.75 54994.57 88888.00 2012-04-18 04:17:20.625 109 12540.62 23.70 54994.55 88888.00 2012-04-18 04:17:20.750 109 12540.65 23.73 54994.53 88888.00 2012-04-18 04:17:20.875 109 12540.67 23.70 54994.53 88888.00 2012-04-18 04:17:21.000 109 12540.65 23.75 54994.53 88888.00 2012-04-18 04:17:21.125 109 12540.60 23.73 54994.53 88888.00 2012-04-18 04:17:21.250 109 12540.60 23.70 54994.53 88888.00 2012-04-18 04:17:21.375 109 12540.55 23.73 54994.50 88888.00 2012-04-18 04:17:21.500 109 12540.58 23.70 54994.53 88888.00 2012-04-18 04:17:21.625 109 12540.60 23.70 54994.55 88888.00 2012-04-18 04:17:21.750 109 12540.60 23.75 54994.50 88888.00 2012-04-18 04:17:21.875 109 12540.62 23.75 54994.50 88888.00 2012-04-18 04:17:22.000 109 12540.60 23.70 54994.50 88888.00 2012-04-18 04:17:22.125 109 12540.58 23.68 54994.50 88888.00 2012-04-18 04:17:22.250 109 12540.58 23.70 54994.50 88888.00 2012-04-18 04:17:22.375 109 12540.65 23.73 54994.47 88888.00 2012-04-18 04:17:22.500 109 12540.65 23.70 54994.47 88888.00 2012-04-18 04:17:22.625 109 12540.62 23.62 54994.50 88888.00 2012-04-18 04:17:22.750 109 12540.62 23.68 54994.47 88888.00 2012-04-18 04:17:22.875 109 12540.60 23.73 54994.45 88888.00 2012-04-18 04:17:23.000 109 12540.60 23.70 54994.47 88888.00 2012-04-18 04:17:23.125 109 12540.62 23.70 54994.43 88888.00 2012-04-18 04:17:23.250 109 12540.65 23.65 54994.43 88888.00 2012-04-18 04:17:23.375 109 12540.67 23.68 54994.45 88888.00 2012-04-18 04:17:23.500 109 12540.70 23.68 54994.45 88888.00 2012-04-18 04:17:23.625 109 12540.73 23.65 54994.43 88888.00 2012-04-18 04:17:23.750 109 12540.67 23.62 54994.40 88888.00 2012-04-18 04:17:23.875 109 12540.62 23.65 54994.40 88888.00 2012-04-18 04:17:24.000 109 12540.62 23.65 54994.45 88888.00 2012-04-18 04:17:24.125 109 12540.65 23.65 54994.45 88888.00 2012-04-18 04:17:24.250 109 12540.62 23.62 54994.47 88888.00 2012-04-18 04:17:24.375 109 12540.65 23.62 54994.43 88888.00 2012-04-18 04:17:24.500 109 12540.65 23.65 54994.40 88888.00 2012-04-18 04:17:24.625 109 12540.70 23.62 54994.40 88888.00 2012-04-18 04:17:24.750 109 12540.73 23.60 54994.43 88888.00 2012-04-18 04:17:24.875 109 12540.67 23.62 54994.43 88888.00 2012-04-18 04:17:25.000 109 12540.67 23.62 54994.38 88888.00 2012-04-18 04:17:25.125 109 12540.70 23.60 54994.38 88888.00 2012-04-18 04:17:25.250 109 12540.62 23.62 54994.40 88888.00 2012-04-18 04:17:25.375 109 12540.62 23.65 54994.40 88888.00 2012-04-18 04:17:25.500 109 12540.62 23.65 54994.35 88888.00 2012-04-18 04:17:25.625 109 12540.60 23.62 54994.38 88888.00 2012-04-18 04:17:25.750 109 12540.52 23.60 54994.40 88888.00 2012-04-18 04:17:25.875 109 12540.58 23.57 54994.38 88888.00 2012-04-18 04:17:26.000 109 12540.60 23.62 54994.35 88888.00 2012-04-18 04:17:26.125 109 12540.62 23.60 54994.35 88888.00 2012-04-18 04:17:26.250 109 12540.60 23.60 54994.32 88888.00 2012-04-18 04:17:26.375 109 12540.58 23.55 54994.30 88888.00 2012-04-18 04:17:26.500 109 12540.62 23.55 54994.32 88888.00 2012-04-18 04:17:26.625 109 12540.67 23.60 54994.32 88888.00 2012-04-18 04:17:26.750 109 12540.70 23.62 54994.32 88888.00 2012-04-18 04:17:26.875 109 12540.62 23.60 54994.35 88888.00 2012-04-18 04:17:27.000 109 12540.55 23.57 54994.35 88888.00 2012-04-18 04:17:27.125 109 12540.50 23.57 54994.30 88888.00 2012-04-18 04:17:27.250 109 12540.58 23.55 54994.32 88888.00 2012-04-18 04:17:27.375 109 12540.62 23.55 54994.32 88888.00 2012-04-18 04:17:27.500 109 12540.62 23.60 54994.28 88888.00 2012-04-18 04:17:27.625 109 12540.58 23.57 54994.25 88888.00 2012-04-18 04:17:27.750 109 12540.58 23.57 54994.30 88888.00 2012-04-18 04:17:27.875 109 12540.52 23.57 54994.28 88888.00 2012-04-18 04:17:28.000 109 12540.50 23.52 54994.28 88888.00 2012-04-18 04:17:28.125 109 12540.42 23.52 54994.30 88888.00 2012-04-18 04:17:28.250 109 12540.40 23.55 54994.28 88888.00 2012-04-18 04:17:28.375 109 12540.45 23.52 54994.28 88888.00 2012-04-18 04:17:28.500 109 12540.45 23.55 54994.25 88888.00 2012-04-18 04:17:28.625 109 12540.50 23.55 54994.28 88888.00 2012-04-18 04:17:28.750 109 12540.48 23.57 54994.28 88888.00 2012-04-18 04:17:28.875 109 12540.45 23.60 54994.30 88888.00 2012-04-18 04:17:29.000 109 12540.48 23.60 54994.25 88888.00 2012-04-18 04:17:29.125 109 12540.48 23.57 54994.25 88888.00 2012-04-18 04:17:29.250 109 12540.48 23.55 54994.25 88888.00 2012-04-18 04:17:29.375 109 12540.50 23.57 54994.25 88888.00 2012-04-18 04:17:29.500 109 12540.55 23.55 54994.25 88888.00 2012-04-18 04:17:29.625 109 12540.58 23.52 54994.22 88888.00 2012-04-18 04:17:29.750 109 12540.58 23.57 54994.22 88888.00 2012-04-18 04:17:29.875 109 12540.55 23.55 54994.22 88888.00 2012-04-18 04:17:30.000 109 12540.58 23.52 54994.22 88888.00 2012-04-18 04:17:30.125 109 12540.58 23.52 54994.25 88888.00 2012-04-18 04:17:30.250 109 12540.60 23.55 54994.22 88888.00 2012-04-18 04:17:30.375 109 12540.62 23.55 54994.20 88888.00 2012-04-18 04:17:30.500 109 12540.60 23.55 54994.25 88888.00 2012-04-18 04:17:30.625 109 12540.55 23.52 54994.18 88888.00 2012-04-18 04:17:30.750 109 12540.58 23.48 54994.18 88888.00 2012-04-18 04:17:30.875 109 12540.58 23.52 54994.20 88888.00 2012-04-18 04:17:31.000 109 12540.58 23.50 54994.18 88888.00 2012-04-18 04:17:31.125 109 12540.52 23.52 54994.15 88888.00 2012-04-18 04:17:31.250 109 12540.52 23.52 54994.18 88888.00 2012-04-18 04:17:31.375 109 12540.55 23.48 54994.15 88888.00 2012-04-18 04:17:31.500 109 12540.55 23.45 54994.15 88888.00 2012-04-18 04:17:31.625 109 12540.52 23.45 54994.10 88888.00 2012-04-18 04:17:31.750 109 12540.58 23.45 54994.18 88888.00 2012-04-18 04:17:31.875 109 12540.62 23.45 54994.15 88888.00 2012-04-18 04:17:32.000 109 12540.60 23.43 54994.15 88888.00 2012-04-18 04:17:32.125 109 12540.58 23.48 54994.15 88888.00 2012-04-18 04:17:32.250 109 12540.52 23.45 54994.12 88888.00 2012-04-18 04:17:32.375 109 12540.50 23.45 54994.12 88888.00 2012-04-18 04:17:32.500 109 12540.50 23.48 54994.10 88888.00 2012-04-18 04:17:32.625 109 12540.45 23.50 54994.12 88888.00 2012-04-18 04:17:32.750 109 12540.45 23.45 54994.12 88888.00 2012-04-18 04:17:32.875 109 12540.50 23.48 54994.12 88888.00 2012-04-18 04:17:33.000 109 12540.48 23.48 54994.10 88888.00 2012-04-18 04:17:33.125 109 12540.45 23.48 54994.10 88888.00 2012-04-18 04:17:33.250 109 12540.42 23.48 54994.10 88888.00 2012-04-18 04:17:33.375 109 12540.48 23.48 54994.05 88888.00 2012-04-18 04:17:33.500 109 12540.48 23.45 54994.07 88888.00 2012-04-18 04:17:33.625 109 12540.55 23.45 54994.05 88888.00 2012-04-18 04:17:33.750 109 12540.52 23.48 54994.07 88888.00 2012-04-18 04:17:33.875 109 12540.55 23.43 54994.03 88888.00 2012-04-18 04:17:34.000 109 12540.50 23.43 54994.03 88888.00 2012-04-18 04:17:34.125 109 12540.42 23.45 54994.03 88888.00 2012-04-18 04:17:34.250 109 12540.45 23.43 54994.03 88888.00 2012-04-18 04:17:34.375 109 12540.48 23.43 54994.00 88888.00 2012-04-18 04:17:34.500 109 12540.52 23.48 54994.07 88888.00 2012-04-18 04:17:34.625 109 12540.55 23.45 54994.07 88888.00 2012-04-18 04:17:34.750 109 12540.55 23.40 54994.07 88888.00 2012-04-18 04:17:34.875 109 12540.50 23.40 54994.05 88888.00 2012-04-18 04:17:35.000 109 12540.52 23.40 54994.03 88888.00 2012-04-18 04:17:35.125 109 12540.50 23.38 54994.00 88888.00 2012-04-18 04:17:35.250 109 12540.45 23.38 54994.03 88888.00 2012-04-18 04:17:35.375 109 12540.45 23.40 54994.03 88888.00 2012-04-18 04:17:35.500 109 12540.42 23.40 54994.03 88888.00 2012-04-18 04:17:35.625 109 12540.40 23.45 54994.03 88888.00 2012-04-18 04:17:35.750 109 12540.35 23.38 54994.03 88888.00 2012-04-18 04:17:35.875 109 12540.42 23.35 54994.03 88888.00 2012-04-18 04:17:36.000 109 12540.48 23.38 54993.97 88888.00 2012-04-18 04:17:36.125 109 12540.45 23.35 54993.97 88888.00 2012-04-18 04:17:36.250 109 12540.45 23.38 54993.97 88888.00 2012-04-18 04:17:36.375 109 12540.45 23.35 54993.95 88888.00 2012-04-18 04:17:36.500 109 12540.45 23.38 54993.93 88888.00 2012-04-18 04:17:36.625 109 12540.48 23.40 54993.97 88888.00 2012-04-18 04:17:36.750 109 12540.45 23.35 54993.93 88888.00 2012-04-18 04:17:36.875 109 12540.48 23.38 54993.93 88888.00 2012-04-18 04:17:37.000 109 12540.45 23.38 54993.88 88888.00 2012-04-18 04:17:37.125 109 12540.52 23.35 54993.90 88888.00 2012-04-18 04:17:37.250 109 12540.58 23.35 54993.93 88888.00 2012-04-18 04:17:37.375 109 12540.58 23.35 54993.88 88888.00 2012-04-18 04:17:37.500 109 12540.48 23.38 54993.85 88888.00 2012-04-18 04:17:37.625 109 12540.48 23.38 54993.88 88888.00 2012-04-18 04:17:37.750 109 12540.48 23.35 54993.85 88888.00 2012-04-18 04:17:37.875 109 12540.48 23.35 54993.85 88888.00 2012-04-18 04:17:38.000 109 12540.42 23.38 54993.90 88888.00 2012-04-18 04:17:38.125 109 12540.42 23.35 54993.90 88888.00 2012-04-18 04:17:38.250 109 12540.52 23.35 54993.93 88888.00 2012-04-18 04:17:38.375 109 12540.58 23.35 54993.88 88888.00 2012-04-18 04:17:38.500 109 12540.52 23.32 54993.88 88888.00 2012-04-18 04:17:38.625 109 12540.52 23.35 54993.85 88888.00 2012-04-18 04:17:38.750 109 12540.50 23.35 54993.88 88888.00 2012-04-18 04:17:38.875 109 12540.45 23.38 54993.85 88888.00 2012-04-18 04:17:39.000 109 12540.42 23.32 54993.85 88888.00 2012-04-18 04:17:39.125 109 12540.42 23.35 54993.85 88888.00 2012-04-18 04:17:39.250 109 12540.38 23.35 54993.85 88888.00 2012-04-18 04:17:39.375 109 12540.42 23.32 54993.85 88888.00 2012-04-18 04:17:39.500 109 12540.40 23.27 54993.85 88888.00 2012-04-18 04:17:39.625 109 12540.35 23.30 54993.85 88888.00 2012-04-18 04:17:39.750 109 12540.33 23.30 54993.82 88888.00 2012-04-18 04:17:39.875 109 12540.27 23.32 54993.82 88888.00 2012-04-18 04:17:40.000 109 12540.23 23.30 54993.82 88888.00 2012-04-18 04:17:40.125 109 12540.23 23.32 54993.80 88888.00 2012-04-18 04:17:40.250 109 12540.23 23.30 54993.78 88888.00 2012-04-18 04:17:40.375 109 12540.33 23.30 54993.80 88888.00 2012-04-18 04:17:40.500 109 12540.35 23.32 54993.78 88888.00 2012-04-18 04:17:40.625 109 12540.30 23.30 54993.78 88888.00 2012-04-18 04:17:40.750 109 12540.35 23.30 54993.78 88888.00 2012-04-18 04:17:40.875 109 12540.38 23.25 54993.75 88888.00 2012-04-18 04:17:41.000 109 12540.40 23.30 54993.80 88888.00 2012-04-18 04:17:41.125 109 12540.42 23.30 54993.78 88888.00 2012-04-18 04:17:41.250 109 12540.42 23.30 54993.75 88888.00 2012-04-18 04:17:41.375 109 12540.48 23.30 54993.78 88888.00 2012-04-18 04:17:41.500 109 12540.45 23.27 54993.75 88888.00 2012-04-18 04:17:41.625 109 12540.48 23.25 54993.72 88888.00 2012-04-18 04:17:41.750 109 12540.48 23.25 54993.70 88888.00 2012-04-18 04:17:41.875 109 12540.45 23.25 54993.68 88888.00 2012-04-18 04:17:42.000 109 12540.40 23.23 54993.68 88888.00 2012-04-18 04:17:42.125 109 12540.38 23.23 54993.70 88888.00 2012-04-18 04:17:42.250 109 12540.42 23.23 54993.72 88888.00 2012-04-18 04:17:42.375 109 12540.42 23.27 54993.70 88888.00 2012-04-18 04:17:42.500 109 12540.38 23.25 54993.70 88888.00 2012-04-18 04:17:42.625 109 12540.35 23.25 54993.70 88888.00 2012-04-18 04:17:42.750 109 12540.40 23.25 54993.68 88888.00 2012-04-18 04:17:42.875 109 12540.40 23.25 54993.68 88888.00 2012-04-18 04:17:43.000 109 12540.35 23.23 54993.60 88888.00 2012-04-18 04:17:43.125 109 12540.30 23.20 54993.65 88888.00 2012-04-18 04:17:43.250 109 12540.30 23.20 54993.65 88888.00 2012-04-18 04:17:43.375 109 12540.38 23.23 54993.60 88888.00 2012-04-18 04:17:43.500 109 12540.38 23.20 54993.62 88888.00 2012-04-18 04:17:43.625 109 12540.35 23.20 54993.62 88888.00 2012-04-18 04:17:43.750 109 12540.33 23.20 54993.60 88888.00 2012-04-18 04:17:43.875 109 12540.30 23.20 54993.65 88888.00 2012-04-18 04:17:44.000 109 12540.23 23.20 54993.60 88888.00 2012-04-18 04:17:44.125 109 12540.23 23.23 54993.57 88888.00 2012-04-18 04:17:44.250 109 12540.27 23.23 54993.57 88888.00 2012-04-18 04:17:44.375 109 12540.30 23.20 54993.60 88888.00 2012-04-18 04:17:44.500 109 12540.25 23.20 54993.60 88888.00 2012-04-18 04:17:44.625 109 12540.25 23.20 54993.55 88888.00 2012-04-18 04:17:44.750 109 12540.25 23.20 54993.53 88888.00 2012-04-18 04:17:44.875 109 12540.23 23.18 54993.53 88888.00 2012-04-18 04:17:45.000 109 12540.25 23.15 54993.53 88888.00 2012-04-18 04:17:45.125 109 12540.20 23.15 54993.55 88888.00 2012-04-18 04:17:45.250 109 12540.20 23.18 54993.55 88888.00 2012-04-18 04:17:45.375 109 12540.25 23.18 54993.55 88888.00 2012-04-18 04:17:45.500 109 12540.27 23.18 54993.55 88888.00 2012-04-18 04:17:45.625 109 12540.25 23.15 54993.50 88888.00 2012-04-18 04:17:45.750 109 12540.23 23.18 54993.47 88888.00 2012-04-18 04:17:45.875 109 12540.20 23.18 54993.47 88888.00 2012-04-18 04:17:46.000 109 12540.20 23.18 54993.45 88888.00 2012-04-18 04:17:46.125 109 12540.25 23.20 54993.47 88888.00 2012-04-18 04:17:46.250 109 12540.25 23.18 54993.53 88888.00 2012-04-18 04:17:46.375 109 12540.27 23.15 54993.47 88888.00 2012-04-18 04:17:46.500 109 12540.25 23.18 54993.47 88888.00 2012-04-18 04:17:46.625 109 12540.20 23.15 54993.45 88888.00 2012-04-18 04:17:46.750 109 12540.25 23.12 54993.43 88888.00 2012-04-18 04:17:46.875 109 12540.33 23.12 54993.45 88888.00 2012-04-18 04:17:47.000 109 12540.33 23.18 54993.45 88888.00 2012-04-18 04:17:47.125 109 12540.25 23.20 54993.45 88888.00 2012-04-18 04:17:47.250 109 12540.25 23.20 54993.43 88888.00 2012-04-18 04:17:47.375 109 12540.27 23.15 54993.40 88888.00 2012-04-18 04:17:47.500 109 12540.30 23.12 54993.40 88888.00 2012-04-18 04:17:47.625 109 12540.33 23.15 54993.40 88888.00 2012-04-18 04:17:47.750 109 12540.25 23.15 54993.38 88888.00 2012-04-18 04:17:47.875 109 12540.25 23.12 54993.38 88888.00 2012-04-18 04:17:48.000 109 12540.23 23.10 54993.38 88888.00 2012-04-18 04:17:48.125 109 12540.20 23.12 54993.40 88888.00 2012-04-18 04:17:48.250 109 12540.25 23.15 54993.40 88888.00 2012-04-18 04:17:48.375 109 12540.30 23.18 54993.45 88888.00 2012-04-18 04:17:48.500 109 12540.25 23.15 54993.40 88888.00 2012-04-18 04:17:48.625 109 12540.20 23.15 54993.38 88888.00 2012-04-18 04:17:48.750 109 12540.23 23.18 54993.40 88888.00 2012-04-18 04:17:48.875 109 12540.23 23.15 54993.35 88888.00 2012-04-18 04:17:49.000 109 12540.15 23.10 54993.32 88888.00 2012-04-18 04:17:49.125 109 12540.12 23.10 54993.32 88888.00 2012-04-18 04:17:49.250 109 12540.15 23.12 54993.35 88888.00 2012-04-18 04:17:49.375 109 12540.20 23.12 54993.35 88888.00 2012-04-18 04:17:49.500 109 12540.23 23.12 54993.32 88888.00 2012-04-18 04:17:49.625 109 12540.25 23.12 54993.30 88888.00 2012-04-18 04:17:49.750 109 12540.27 23.10 54993.32 88888.00 2012-04-18 04:17:49.875 109 12540.27 23.12 54993.32 88888.00 2012-04-18 04:17:50.000 109 12540.20 23.10 54993.30 88888.00 2012-04-18 04:17:50.125 109 12540.17 23.12 54993.30 88888.00 2012-04-18 04:17:50.250 109 12540.15 23.10 54993.30 88888.00 2012-04-18 04:17:50.375 109 12540.12 23.10 54993.28 88888.00 2012-04-18 04:17:50.500 109 12540.15 23.15 54993.28 88888.00 2012-04-18 04:17:50.625 109 12540.15 23.12 54993.25 88888.00 2012-04-18 04:17:50.750 109 12540.20 23.12 54993.28 88888.00 2012-04-18 04:17:50.875 109 12540.25 23.18 54993.25 88888.00 2012-04-18 04:17:51.000 109 12540.25 23.12 54993.28 88888.00 2012-04-18 04:17:51.125 109 12540.23 23.12 54993.22 88888.00 2012-04-18 04:17:51.250 109 12540.25 23.12 54993.22 88888.00 2012-04-18 04:17:51.375 109 12540.23 23.10 54993.22 88888.00 2012-04-18 04:17:51.500 109 12540.30 23.12 54993.22 88888.00 2012-04-18 04:17:51.625 109 12540.27 23.15 54993.22 88888.00 2012-04-18 04:17:51.750 109 12540.25 23.12 54993.20 88888.00 2012-04-18 04:17:51.875 109 12540.27 23.10 54993.20 88888.00 2012-04-18 04:17:52.000 109 12540.35 23.12 54993.20 88888.00 2012-04-18 04:17:52.125 109 12540.35 23.12 54993.20 88888.00 2012-04-18 04:17:52.250 109 12540.35 23.10 54993.15 88888.00 2012-04-18 04:17:52.375 109 12540.35 23.07 54993.15 88888.00 2012-04-18 04:17:52.500 109 12540.35 23.05 54993.15 88888.00 2012-04-18 04:17:52.625 109 12540.30 23.05 54993.18 88888.00 2012-04-18 04:17:52.750 109 12540.25 23.05 54993.20 88888.00 2012-04-18 04:17:52.875 109 12540.25 23.05 54993.20 88888.00 2012-04-18 04:17:53.000 109 12540.30 23.05 54993.12 88888.00 2012-04-18 04:17:53.125 109 12540.30 23.07 54993.12 88888.00 2012-04-18 04:17:53.250 109 12540.20 23.10 54993.12 88888.00 2012-04-18 04:17:53.375 109 12540.15 23.10 54993.10 88888.00 2012-04-18 04:17:53.500 109 12540.15 23.07 54993.10 88888.00 2012-04-18 04:17:53.625 109 12540.17 23.07 54993.12 88888.00 2012-04-18 04:17:53.750 109 12540.20 23.07 54993.10 88888.00 2012-04-18 04:17:53.875 109 12540.20 23.05 54993.07 88888.00 2012-04-18 04:17:54.000 109 12540.20 23.07 54993.05 88888.00 2012-04-18 04:17:54.125 109 12540.20 23.02 54993.10 88888.00 2012-04-18 04:17:54.250 109 12540.20 23.05 54993.10 88888.00 2012-04-18 04:17:54.375 109 12540.30 23.07 54993.07 88888.00 2012-04-18 04:17:54.500 109 12540.27 23.05 54993.10 88888.00 2012-04-18 04:17:54.625 109 12540.20 23.02 54993.10 88888.00 2012-04-18 04:17:54.750 109 12540.17 23.02 54993.05 88888.00 2012-04-18 04:17:54.875 109 12540.25 23.00 54993.03 88888.00 2012-04-18 04:17:55.000 109 12540.30 22.98 54993.00 88888.00 2012-04-18 04:17:55.125 109 12540.23 23.00 54993.03 88888.00 2012-04-18 04:17:55.250 109 12540.17 23.02 54993.03 88888.00 2012-04-18 04:17:55.375 109 12540.17 23.02 54993.03 88888.00 2012-04-18 04:17:55.500 109 12540.17 23.02 54993.03 88888.00 2012-04-18 04:17:55.625 109 12540.15 23.00 54993.03 88888.00 2012-04-18 04:17:55.750 109 12540.17 22.95 54993.03 88888.00 2012-04-18 04:17:55.875 109 12540.15 22.98 54993.03 88888.00 2012-04-18 04:17:56.000 109 12540.10 23.00 54993.03 88888.00 2012-04-18 04:17:56.125 109 12540.08 23.02 54993.03 88888.00 2012-04-18 04:17:56.250 109 12540.05 23.00 54993.00 88888.00 2012-04-18 04:17:56.375 109 12540.17 23.00 54993.00 88888.00 2012-04-18 04:17:56.500 109 12540.20 23.00 54992.93 88888.00 2012-04-18 04:17:56.625 109 12540.12 22.98 54992.95 88888.00 2012-04-18 04:17:56.750 109 12540.08 22.98 54992.93 88888.00 2012-04-18 04:17:56.875 109 12540.10 22.98 54992.90 88888.00 2012-04-18 04:17:57.000 109 12540.20 23.00 54992.93 88888.00 2012-04-18 04:17:57.125 109 12540.25 23.00 54992.90 88888.00 2012-04-18 04:17:57.250 109 12540.15 22.95 54992.93 88888.00 2012-04-18 04:17:57.375 109 12540.15 22.98 54992.93 88888.00 2012-04-18 04:17:57.500 109 12540.20 22.95 54992.93 88888.00 2012-04-18 04:17:57.625 109 12540.20 22.95 54992.90 88888.00 2012-04-18 04:17:57.750 109 12540.12 22.90 54992.88 88888.00 2012-04-18 04:17:57.875 109 12540.17 22.90 54992.90 88888.00 2012-04-18 04:17:58.000 109 12540.20 22.93 54992.93 88888.00 2012-04-18 04:17:58.125 109 12540.20 22.93 54992.88 88888.00 2012-04-18 04:17:58.250 109 12540.17 22.90 54992.90 88888.00 2012-04-18 04:17:58.375 109 12540.23 22.93 54992.85 88888.00 2012-04-18 04:17:58.500 109 12540.25 22.90 54992.85 88888.00 2012-04-18 04:17:58.625 109 12540.23 22.95 54992.85 88888.00 2012-04-18 04:17:58.750 109 12540.25 22.93 54992.88 88888.00 2012-04-18 04:17:58.875 109 12540.25 22.95 54992.85 88888.00 2012-04-18 04:17:59.000 109 12540.23 22.93 54992.80 88888.00 2012-04-18 04:17:59.125 109 12540.15 22.93 54992.82 88888.00 2012-04-18 04:17:59.250 109 12540.10 22.95 54992.82 88888.00 2012-04-18 04:17:59.375 109 12540.15 22.95 54992.85 88888.00 2012-04-18 04:17:59.500 109 12540.17 22.93 54992.82 88888.00 2012-04-18 04:17:59.625 109 12540.12 22.90 54992.80 88888.00 2012-04-18 04:17:59.750 109 12540.12 22.90 54992.80 88888.00 2012-04-18 04:17:59.875 109 12540.08 22.90 54992.78 88888.00 2012-04-18 04:18:00.000 109 12540.12 22.90 54992.80 88888.00 2012-04-18 04:18:00.125 109 12540.08 22.90 54992.78 88888.00 2012-04-18 04:18:00.250 109 12540.08 22.93 54992.78 88888.00 2012-04-18 04:18:00.375 109 12540.08 22.90 54992.78 88888.00 2012-04-18 04:18:00.500 109 12540.10 22.90 54992.78 88888.00 2012-04-18 04:18:00.625 109 12540.10 22.88 54992.78 88888.00 2012-04-18 04:18:00.750 109 12540.08 22.88 54992.78 88888.00 2012-04-18 04:18:00.875 109 12540.00 22.88 54992.75 88888.00 2012-04-18 04:18:01.000 109 12540.05 22.88 54992.75 88888.00 2012-04-18 04:18:01.125 109 12540.12 22.90 54992.75 88888.00 2012-04-18 04:18:01.250 109 12540.12 22.85 54992.75 88888.00 2012-04-18 04:18:01.375 109 12540.12 22.88 54992.75 88888.00 2012-04-18 04:18:01.500 109 12540.10 22.88 54992.72 88888.00 2012-04-18 04:18:01.625 109 12540.02 22.85 54992.72 88888.00 2012-04-18 04:18:01.750 109 12539.98 22.85 54992.70 88888.00 2012-04-18 04:18:01.875 109 12540.02 22.82 54992.72 88888.00 2012-04-18 04:18:02.000 109 12540.00 22.85 54992.72 88888.00 2012-04-18 04:18:02.125 109 12540.00 22.85 54992.68 88888.00 2012-04-18 04:18:02.250 109 12540.00 22.85 54992.70 88888.00 2012-04-18 04:18:02.375 109 12540.02 22.85 54992.70 88888.00 2012-04-18 04:18:02.500 109 12540.02 22.85 54992.70 88888.00 2012-04-18 04:18:02.625 109 12540.02 22.88 54992.70 88888.00 2012-04-18 04:18:02.750 109 12540.05 22.85 54992.70 88888.00 2012-04-18 04:18:02.875 109 12540.00 22.85 54992.65 88888.00 2012-04-18 04:18:03.000 109 12539.95 22.82 54992.65 88888.00 2012-04-18 04:18:03.125 109 12540.00 22.82 54992.65 88888.00 2012-04-18 04:18:03.250 109 12540.00 22.85 54992.68 88888.00 2012-04-18 04:18:03.375 109 12540.05 22.88 54992.68 88888.00 2012-04-18 04:18:03.500 109 12540.08 22.85 54992.62 88888.00 2012-04-18 04:18:03.625 109 12540.08 22.82 54992.65 88888.00 2012-04-18 04:18:03.750 109 12540.05 22.80 54992.62 88888.00 2012-04-18 04:18:03.875 109 12540.00 22.85 54992.55 88888.00 2012-04-18 04:18:04.000 109 12539.98 22.80 54992.60 88888.00 2012-04-18 04:18:04.125 109 12539.92 22.77 54992.60 88888.00 2012-04-18 04:18:04.250 109 12539.92 22.75 54992.62 88888.00 2012-04-18 04:18:04.375 109 12539.98 22.77 54992.57 88888.00 2012-04-18 04:18:04.500 109 12539.95 22.77 54992.53 88888.00 2012-04-18 04:18:04.625 109 12539.90 22.77 54992.55 88888.00 2012-04-18 04:18:04.750 109 12539.98 22.75 54992.57 88888.00 2012-04-18 04:18:04.875 109 12540.00 22.77 54992.57 88888.00 2012-04-18 04:18:05.000 109 12539.98 22.77 54992.55 88888.00 2012-04-18 04:18:05.125 109 12539.95 22.77 54992.55 88888.00 2012-04-18 04:18:05.250 109 12539.95 22.77 54992.57 88888.00 2012-04-18 04:18:05.375 109 12539.92 22.77 54992.57 88888.00 2012-04-18 04:18:05.500 109 12539.90 22.77 54992.57 88888.00 2012-04-18 04:18:05.625 109 12539.92 22.77 54992.53 88888.00 2012-04-18 04:18:05.750 109 12539.98 22.77 54992.53 88888.00 2012-04-18 04:18:05.875 109 12539.95 22.77 54992.47 88888.00 2012-04-18 04:18:06.000 109 12539.92 22.73 54992.53 88888.00 2012-04-18 04:18:06.125 109 12539.95 22.70 54992.53 88888.00 2012-04-18 04:18:06.250 109 12539.92 22.73 54992.53 88888.00 2012-04-18 04:18:06.375 109 12539.98 22.68 54992.50 88888.00 2012-04-18 04:18:06.500 109 12539.95 22.75 54992.47 88888.00 2012-04-18 04:18:06.625 109 12539.90 22.70 54992.50 88888.00 2012-04-18 04:18:06.750 109 12539.98 22.73 54992.45 88888.00 2012-04-18 04:18:06.875 109 12540.00 22.65 54992.50 88888.00 2012-04-18 04:18:07.000 109 12540.00 22.70 54992.45 88888.00 2012-04-18 04:18:07.125 109 12539.98 22.70 54992.45 88888.00 2012-04-18 04:18:07.250 109 12539.95 22.70 54992.47 88888.00 2012-04-18 04:18:07.375 109 12540.00 22.73 54992.47 88888.00 2012-04-18 04:18:07.500 109 12540.00 22.73 54992.45 88888.00 2012-04-18 04:18:07.625 109 12539.98 22.73 54992.45 88888.00 2012-04-18 04:18:07.750 109 12539.95 22.68 54992.43 88888.00 2012-04-18 04:18:07.875 109 12539.92 22.68 54992.43 88888.00 2012-04-18 04:18:08.000 109 12540.00 22.65 54992.38 88888.00 2012-04-18 04:18:08.125 109 12540.08 22.65 54992.35 88888.00 2012-04-18 04:18:08.250 109 12540.05 22.65 54992.40 88888.00 2012-04-18 04:18:08.375 109 12540.05 22.68 54992.40 88888.00 2012-04-18 04:18:08.500 109 12540.00 22.68 54992.40 88888.00 2012-04-18 04:18:08.625 109 12540.02 22.68 54992.43 88888.00 2012-04-18 04:18:08.750 109 12539.95 22.65 54992.38 88888.00 2012-04-18 04:18:08.875 109 12539.88 22.62 54992.38 88888.00 2012-04-18 04:18:09.000 109 12539.90 22.62 54992.35 88888.00 2012-04-18 04:18:09.125 109 12539.95 22.60 54992.35 88888.00 2012-04-18 04:18:09.250 109 12539.95 22.62 54992.38 88888.00 2012-04-18 04:18:09.375 109 12539.98 22.65 54992.38 88888.00 2012-04-18 04:18:09.500 109 12539.95 22.68 54992.35 88888.00 2012-04-18 04:18:09.625 109 12539.98 22.68 54992.35 88888.00 2012-04-18 04:18:09.750 109 12540.00 22.62 54992.30 88888.00 2012-04-18 04:18:09.875 109 12539.92 22.65 54992.35 88888.00 2012-04-18 04:18:10.000 109 12539.90 22.60 54992.32 88888.00 2012-04-18 04:18:10.125 109 12540.00 22.60 54992.28 88888.00 2012-04-18 04:18:10.250 109 12540.00 22.60 54992.25 88888.00 2012-04-18 04:18:10.375 109 12539.90 22.62 54992.28 88888.00 2012-04-18 04:18:10.500 109 12539.85 22.62 54992.28 88888.00 2012-04-18 04:18:10.625 109 12539.95 22.68 54992.30 88888.00 2012-04-18 04:18:10.750 109 12539.98 22.68 54992.28 88888.00 2012-04-18 04:18:10.875 109 12539.95 22.65 54992.30 88888.00 2012-04-18 04:18:11.000 109 12539.95 22.65 54992.25 88888.00 2012-04-18 04:18:11.125 109 12539.95 22.65 54992.25 88888.00 2012-04-18 04:18:11.250 109 12539.92 22.62 54992.25 88888.00 2012-04-18 04:18:11.375 109 12539.98 22.65 54992.25 88888.00 2012-04-18 04:18:11.500 109 12539.98 22.65 54992.22 88888.00 2012-04-18 04:18:11.625 109 12540.00 22.62 54992.22 88888.00 2012-04-18 04:18:11.750 109 12539.98 22.60 54992.25 88888.00 2012-04-18 04:18:11.875 109 12539.92 22.60 54992.18 88888.00 2012-04-18 04:18:12.000 109 12539.92 22.60 54992.22 88888.00 2012-04-18 04:18:12.125 109 12539.90 22.62 54992.20 88888.00 2012-04-18 04:18:12.250 109 12539.90 22.60 54992.20 88888.00 2012-04-18 04:18:12.375 109 12539.88 22.60 54992.20 88888.00 2012-04-18 04:18:12.500 109 12539.90 22.62 54992.18 88888.00 2012-04-18 04:18:12.625 109 12539.98 22.62 54992.18 88888.00 2012-04-18 04:18:12.750 109 12539.98 22.60 54992.12 88888.00 2012-04-18 04:18:12.875 109 12539.95 22.62 54992.15 88888.00 2012-04-18 04:18:13.000 109 12539.95 22.62 54992.15 88888.00 2012-04-18 04:18:13.125 109 12539.95 22.60 54992.12 88888.00 2012-04-18 04:18:13.250 109 12539.85 22.60 54992.12 88888.00 2012-04-18 04:18:13.375 109 12539.88 22.60 54992.10 88888.00 2012-04-18 04:18:13.500 109 12539.85 22.62 54992.10 88888.00 2012-04-18 04:18:13.625 109 12539.83 22.60 54992.10 88888.00 2012-04-18 04:18:13.750 109 12539.85 22.57 54992.12 88888.00 2012-04-18 04:18:13.875 109 12539.80 22.57 54992.10 88888.00 2012-04-18 04:18:14.000 109 12539.85 22.62 54992.10 88888.00 2012-04-18 04:18:14.125 109 12539.90 22.62 54992.10 88888.00 2012-04-18 04:18:14.250 109 12539.88 22.60 54992.12 88888.00 2012-04-18 04:18:14.375 109 12539.83 22.62 54992.07 88888.00 2012-04-18 04:18:14.500 109 12539.85 22.62 54992.10 88888.00 2012-04-18 04:18:14.625 109 12539.83 22.62 54992.10 88888.00 2012-04-18 04:18:14.750 109 12539.77 22.60 54992.07 88888.00 2012-04-18 04:18:14.875 109 12539.75 22.57 54992.05 88888.00 2012-04-18 04:18:15.000 109 12539.73 22.57 54992.03 88888.00 2012-04-18 04:18:15.125 109 12539.80 22.57 54992.05 88888.00 2012-04-18 04:18:15.250 109 12539.83 22.57 54992.05 88888.00 2012-04-18 04:18:15.375 109 12539.85 22.55 54992.03 88888.00 2012-04-18 04:18:15.500 109 12539.83 22.55 54992.03 88888.00 2012-04-18 04:18:15.625 109 12539.77 22.55 54992.00 88888.00 2012-04-18 04:18:15.750 109 12539.77 22.52 54992.00 88888.00 2012-04-18 04:18:15.875 109 12539.75 22.52 54991.97 88888.00 2012-04-18 04:18:16.000 109 12539.77 22.55 54991.97 88888.00 2012-04-18 04:18:16.125 109 12539.80 22.55 54992.00 88888.00 2012-04-18 04:18:16.250 109 12539.77 22.55 54992.00 88888.00 2012-04-18 04:18:16.375 109 12539.77 22.55 54991.97 88888.00 2012-04-18 04:18:16.500 109 12539.75 22.55 54991.95 88888.00 2012-04-18 04:18:16.625 109 12539.67 22.52 54991.97 88888.00 2012-04-18 04:18:16.750 109 12539.67 22.55 54991.97 88888.00 2012-04-18 04:18:16.875 109 12539.75 22.57 54991.95 88888.00 2012-04-18 04:18:17.000 109 12539.75 22.57 54991.97 88888.00 2012-04-18 04:18:17.125 109 12539.70 22.57 54991.95 88888.00 2012-04-18 04:18:17.250 109 12539.62 22.55 54991.95 88888.00 2012-04-18 04:18:17.375 109 12539.62 22.55 54991.95 88888.00 2012-04-18 04:18:17.500 109 12539.67 22.57 54991.93 88888.00 2012-04-18 04:18:17.625 109 12539.62 22.55 54991.90 88888.00 2012-04-18 04:18:17.750 109 12539.62 22.55 54991.93 88888.00 2012-04-18 04:18:17.875 109 12539.65 22.57 54991.90 88888.00 2012-04-18 04:18:18.000 109 12539.65 22.55 54991.90 88888.00 2012-04-18 04:18:18.125 109 12539.62 22.52 54991.90 88888.00 2012-04-18 04:18:18.250 109 12539.58 22.55 54991.88 88888.00 2012-04-18 04:18:18.375 109 12539.60 22.55 54991.93 88888.00 2012-04-18 04:18:18.500 109 12539.67 22.52 54991.85 88888.00 2012-04-18 04:18:18.625 109 12539.65 22.50 54991.82 88888.00 2012-04-18 04:18:18.750 109 12539.67 22.50 54991.85 88888.00 2012-04-18 04:18:18.875 109 12539.67 22.55 54991.88 88888.00 2012-04-18 04:18:19.000 109 12539.60 22.55 54991.88 88888.00 2012-04-18 04:18:19.125 109 12539.65 22.55 54991.90 88888.00 2012-04-18 04:18:19.250 109 12539.60 22.52 54991.85 88888.00 2012-04-18 04:18:19.375 109 12539.60 22.52 54991.82 88888.00 2012-04-18 04:18:19.500 109 12539.58 22.50 54991.80 88888.00 2012-04-18 04:18:19.625 109 12539.55 22.50 54991.80 88888.00 2012-04-18 04:18:19.750 109 12539.58 22.48 54991.78 88888.00 2012-04-18 04:18:19.875 109 12539.65 22.48 54991.80 88888.00 2012-04-18 04:18:20.000 109 12539.73 22.48 54991.78 88888.00 2012-04-18 04:18:20.125 109 12539.70 22.50 54991.78 88888.00 2012-04-18 04:18:20.250 109 12539.65 22.48 54991.78 88888.00 2012-04-18 04:18:20.375 109 12539.62 22.48 54991.78 88888.00 2012-04-18 04:18:20.500 109 12539.55 22.50 54991.80 88888.00 2012-04-18 04:18:20.625 109 12539.62 22.50 54991.78 88888.00 2012-04-18 04:18:20.750 109 12539.65 22.50 54991.72 88888.00 2012-04-18 04:18:20.875 109 12539.70 22.48 54991.72 88888.00 2012-04-18 04:18:21.000 109 12539.75 22.52 54991.75 88888.00 2012-04-18 04:18:21.125 109 12539.73 22.57 54991.75 88888.00 2012-04-18 04:18:21.250 109 12539.67 22.52 54991.75 88888.00 2012-04-18 04:18:21.375 109 12539.67 22.52 54991.70 88888.00 2012-04-18 04:18:21.500 109 12539.70 22.50 54991.70 88888.00 2012-04-18 04:18:21.625 109 12539.70 22.52 54991.70 88888.00 2012-04-18 04:18:21.750 109 12539.73 22.52 54991.68 88888.00 2012-04-18 04:18:21.875 109 12539.75 22.50 54991.65 88888.00 2012-04-18 04:18:22.000 109 12539.73 22.50 54991.65 88888.00 2012-04-18 04:18:22.125 109 12539.65 22.52 54991.65 88888.00 2012-04-18 04:18:22.250 109 12539.62 22.50 54991.68 88888.00 2012-04-18 04:18:22.375 109 12539.60 22.50 54991.65 88888.00 2012-04-18 04:18:22.500 109 12539.60 22.50 54991.65 88888.00 2012-04-18 04:18:22.625 109 12539.52 22.50 54991.68 88888.00 2012-04-18 04:18:22.750 109 12539.55 22.48 54991.62 88888.00 2012-04-18 04:18:22.875 109 12539.60 22.52 54991.62 88888.00 2012-04-18 04:18:23.000 109 12539.50 22.50 54991.65 88888.00 2012-04-18 04:18:23.125 109 12539.55 22.50 54991.62 88888.00 2012-04-18 04:18:23.250 109 12539.52 22.48 54991.62 88888.00 2012-04-18 04:18:23.375 109 12539.50 22.50 54991.60 88888.00 2012-04-18 04:18:23.500 109 12539.50 22.52 54991.57 88888.00 2012-04-18 04:18:23.625 109 12539.48 22.55 54991.55 88888.00 2012-04-18 04:18:23.750 109 12539.42 22.52 54991.55 88888.00 2012-04-18 04:18:23.875 109 12539.50 22.52 54991.57 88888.00 2012-04-18 04:18:24.000 109 12539.52 22.50 54991.53 88888.00 2012-04-18 04:18:24.125 109 12539.50 22.50 54991.53 88888.00 2012-04-18 04:18:24.250 109 12539.50 22.50 54991.53 88888.00 2012-04-18 04:18:24.375 109 12539.48 22.50 54991.55 88888.00 2012-04-18 04:18:24.500 109 12539.45 22.48 54991.53 88888.00 2012-04-18 04:18:24.625 109 12539.45 22.45 54991.53 88888.00 2012-04-18 04:18:24.750 109 12539.45 22.50 54991.47 88888.00 2012-04-18 04:18:24.875 109 12539.52 22.48 54991.47 88888.00 2012-04-18 04:18:25.000 109 12539.55 22.50 54991.45 88888.00 2012-04-18 04:18:25.125 109 12539.52 22.50 54991.45 88888.00 2012-04-18 04:18:25.250 109 12539.48 22.52 54991.45 88888.00 2012-04-18 04:18:25.375 109 12539.48 22.50 54991.47 88888.00 2012-04-18 04:18:25.500 109 12539.45 22.45 54991.47 88888.00 2012-04-18 04:18:25.625 109 12539.55 22.45 54991.47 88888.00 2012-04-18 04:18:25.750 109 12539.60 22.48 54991.43 88888.00 2012-04-18 04:18:25.875 109 12539.58 22.48 54991.43 88888.00 2012-04-18 04:18:26.000 109 12539.60 22.48 54991.45 88888.00 2012-04-18 04:18:26.125 109 12539.60 22.50 54991.45 88888.00 2012-04-18 04:18:26.250 109 12539.58 22.48 54991.45 88888.00 2012-04-18 04:18:26.375 109 12539.62 22.48 54991.45 88888.00 2012-04-18 04:18:26.500 109 12539.60 22.48 54991.40 88888.00 2012-04-18 04:18:26.625 109 12539.58 22.48 54991.43 88888.00 2012-04-18 04:18:26.750 109 12539.58 22.48 54991.40 88888.00 2012-04-18 04:18:26.875 109 12539.60 22.50 54991.38 88888.00 2012-04-18 04:18:27.000 109 12539.70 22.50 54991.35 88888.00 2012-04-18 04:18:27.125 109 12539.70 22.50 54991.35 88888.00 2012-04-18 04:18:27.250 109 12539.65 22.50 54991.35 88888.00 2012-04-18 04:18:27.375 109 12539.67 22.52 54991.32 88888.00 2012-04-18 04:18:27.500 109 12539.62 22.50 54991.32 88888.00 2012-04-18 04:18:27.625 109 12539.65 22.48 54991.32 88888.00 2012-04-18 04:18:27.750 109 12539.62 22.48 54991.30 88888.00 2012-04-18 04:18:27.875 109 12539.65 22.50 54991.30 88888.00 2012-04-18 04:18:28.000 109 12539.73 22.48 54991.30 88888.00 2012-04-18 04:18:28.125 109 12539.73 22.48 54991.28 88888.00 2012-04-18 04:18:28.250 109 12539.65 22.48 54991.28 88888.00 2012-04-18 04:18:28.375 109 12539.62 22.48 54991.22 88888.00 2012-04-18 04:18:28.500 109 12539.65 22.50 54991.25 88888.00 2012-04-18 04:18:28.625 109 12539.62 22.50 54991.25 88888.00 2012-04-18 04:18:28.750 109 12539.60 22.48 54991.22 88888.00 2012-04-18 04:18:28.875 109 12539.58 22.50 54991.30 88888.00 2012-04-18 04:18:29.000 109 12539.65 22.52 54991.25 88888.00 2012-04-18 04:18:29.125 109 12539.65 22.50 54991.20 88888.00 2012-04-18 04:18:29.250 109 12539.58 22.45 54991.20 88888.00 2012-04-18 04:18:29.375 109 12539.60 22.48 54991.20 88888.00 2012-04-18 04:18:29.500 109 12539.60 22.48 54991.20 88888.00 2012-04-18 04:18:29.625 109 12539.65 22.48 54991.20 88888.00 2012-04-18 04:18:29.750 109 12539.65 22.48 54991.20 88888.00 2012-04-18 04:18:29.875 109 12539.55 22.48 54991.18 88888.00 2012-04-18 04:18:30.000 109 12539.52 22.45 54991.15 88888.00 2012-04-18 04:18:30.125 109 12539.60 22.45 54991.20 88888.00 2012-04-18 04:18:30.250 109 12539.62 22.45 54991.18 88888.00 2012-04-18 04:18:30.375 109 12539.67 22.45 54991.15 88888.00 2012-04-18 04:18:30.500 109 12539.62 22.45 54991.12 88888.00 2012-04-18 04:18:30.625 109 12539.65 22.43 54991.15 88888.00 2012-04-18 04:18:30.750 109 12539.70 22.43 54991.10 88888.00 2012-04-18 04:18:30.875 109 12539.73 22.45 54991.15 88888.00 2012-04-18 04:18:31.000 109 12539.73 22.45 54991.12 88888.00 2012-04-18 04:18:31.125 109 12539.77 22.45 54991.12 88888.00 2012-04-18 04:18:31.250 109 12539.70 22.45 54991.12 88888.00 2012-04-18 04:18:31.375 109 12539.70 22.45 54991.10 88888.00 2012-04-18 04:18:31.500 109 12539.62 22.40 54991.10 88888.00 2012-04-18 04:18:31.625 109 12539.62 22.45 54991.07 88888.00 2012-04-18 04:18:31.750 109 12539.67 22.43 54991.07 88888.00 2012-04-18 04:18:31.875 109 12539.80 22.48 54991.07 88888.00 2012-04-18 04:18:32.000 109 12539.83 22.45 54991.05 88888.00 2012-04-18 04:18:32.125 109 12539.75 22.45 54991.05 88888.00 2012-04-18 04:18:32.250 109 12539.73 22.48 54991.07 88888.00 2012-04-18 04:18:32.375 109 12539.73 22.48 54991.00 88888.00 2012-04-18 04:18:32.500 109 12539.70 22.43 54991.05 88888.00 2012-04-18 04:18:32.625 109 12539.70 22.45 54991.00 88888.00 2012-04-18 04:18:32.750 109 12539.70 22.43 54991.00 88888.00 2012-04-18 04:18:32.875 109 12539.80 22.43 54990.95 88888.00 2012-04-18 04:18:33.000 109 12539.83 22.45 54991.00 88888.00 2012-04-18 04:18:33.125 109 12539.85 22.48 54990.97 88888.00 2012-04-18 04:18:33.250 109 12539.80 22.48 54990.97 88888.00 2012-04-18 04:18:33.375 109 12539.88 22.48 54990.90 88888.00 2012-04-18 04:18:33.500 109 12539.85 22.45 54990.97 88888.00 2012-04-18 04:18:33.625 109 12539.83 22.43 54990.93 88888.00 2012-04-18 04:18:33.750 109 12539.88 22.48 54990.95 88888.00 2012-04-18 04:18:33.875 109 12539.90 22.45 54990.93 88888.00 2012-04-18 04:18:34.000 109 12539.90 22.45 54990.93 88888.00 2012-04-18 04:18:34.125 109 12539.90 22.48 54990.93 88888.00 2012-04-18 04:18:34.250 109 12539.90 22.45 54990.93 88888.00 2012-04-18 04:18:34.375 109 12539.90 22.48 54990.93 88888.00 2012-04-18 04:18:34.500 109 12539.92 22.48 54990.88 88888.00 2012-04-18 04:18:34.625 109 12539.98 22.50 54990.88 88888.00 2012-04-18 04:18:34.750 109 12539.90 22.45 54990.82 88888.00 2012-04-18 04:18:34.875 109 12539.88 22.45 54990.85 88888.00 2012-04-18 04:18:35.000 109 12539.95 22.45 54990.85 88888.00 2012-04-18 04:18:35.125 109 12539.95 22.48 54990.80 88888.00 2012-04-18 04:18:35.250 109 12539.95 22.45 54990.80 88888.00 2012-04-18 04:18:35.375 109 12540.00 22.48 54990.80 88888.00 2012-04-18 04:18:35.500 109 12540.00 22.48 54990.82 88888.00 2012-04-18 04:18:35.625 109 12540.00 22.48 54990.80 88888.00 2012-04-18 04:18:35.750 109 12540.00 22.48 54990.82 88888.00 2012-04-18 04:18:35.875 109 12539.98 22.48 54990.82 88888.00 2012-04-18 04:18:36.000 109 12539.90 22.45 54990.78 88888.00 2012-04-18 04:18:36.125 109 12539.90 22.45 54990.78 88888.00 2012-04-18 04:18:36.250 109 12539.90 22.50 54990.80 88888.00 2012-04-18 04:18:36.375 109 12539.98 22.50 54990.80 88888.00 2012-04-18 04:18:36.500 109 12540.00 22.45 54990.78 88888.00 2012-04-18 04:18:36.625 109 12540.02 22.45 54990.78 88888.00 2012-04-18 04:18:36.750 109 12539.98 22.45 54990.75 88888.00 2012-04-18 04:18:36.875 109 12539.98 22.43 54990.75 88888.00 2012-04-18 04:18:37.000 109 12540.00 22.43 54990.72 88888.00 2012-04-18 04:18:37.125 109 12540.02 22.45 54990.75 88888.00 2012-04-18 04:18:37.250 109 12540.00 22.48 54990.75 88888.00 2012-04-18 04:18:37.375 109 12540.00 22.48 54990.72 88888.00 2012-04-18 04:18:37.500 109 12540.00 22.48 54990.70 88888.00 2012-04-18 04:18:37.625 109 12539.95 22.45 54990.68 88888.00 2012-04-18 04:18:37.750 109 12540.00 22.43 54990.68 88888.00 2012-04-18 04:18:37.875 109 12540.00 22.43 54990.65 88888.00 2012-04-18 04:18:38.000 109 12540.05 22.45 54990.68 88888.00 2012-04-18 04:18:38.125 109 12540.05 22.45 54990.70 88888.00 2012-04-18 04:18:38.250 109 12540.02 22.43 54990.68 88888.00 2012-04-18 04:18:38.375 109 12540.08 22.48 54990.70 88888.00 2012-04-18 04:18:38.500 109 12540.08 22.45 54990.68 88888.00 2012-04-18 04:18:38.625 109 12540.08 22.48 54990.68 88888.00 2012-04-18 04:18:38.750 109 12540.05 22.48 54990.65 88888.00 2012-04-18 04:18:38.875 109 12540.05 22.48 54990.62 88888.00 2012-04-18 04:18:39.000 109 12540.02 22.45 54990.60 88888.00 2012-04-18 04:18:39.125 109 12540.02 22.43 54990.60 88888.00 2012-04-18 04:18:39.250 109 12540.00 22.43 54990.62 88888.00 2012-04-18 04:18:39.375 109 12540.02 22.45 54990.60 88888.00 2012-04-18 04:18:39.500 109 12539.98 22.45 54990.60 88888.00 2012-04-18 04:18:39.625 109 12540.00 22.43 54990.60 88888.00 2012-04-18 04:18:39.750 109 12540.02 22.43 54990.60 88888.00 2012-04-18 04:18:39.875 109 12540.02 22.40 54990.55 88888.00 2012-04-18 04:18:40.000 109 12539.98 22.43 54990.47 88888.00 2012-04-18 04:18:40.125 109 12540.00 22.40 54990.55 88888.00 2012-04-18 04:18:40.250 109 12540.08 22.43 54990.53 88888.00 2012-04-18 04:18:40.375 109 12540.08 22.40 54990.53 88888.00 2012-04-18 04:18:40.500 109 12540.08 22.45 54990.53 88888.00 2012-04-18 04:18:40.625 109 12540.08 22.45 54990.53 88888.00 2012-04-18 04:18:40.750 109 12540.08 22.45 54990.50 88888.00 2012-04-18 04:18:40.875 109 12540.02 22.43 54990.50 88888.00 2012-04-18 04:18:41.000 109 12540.10 22.40 54990.47 88888.00 2012-04-18 04:18:41.125 109 12540.12 22.40 54990.45 88888.00 2012-04-18 04:18:41.250 109 12540.17 22.38 54990.47 88888.00 2012-04-18 04:18:41.375 109 12540.20 22.40 54990.47 88888.00 2012-04-18 04:18:41.500 109 12540.20 22.43 54990.47 88888.00 2012-04-18 04:18:41.625 109 12540.15 22.40 54990.45 88888.00 2012-04-18 04:18:41.750 109 12540.15 22.43 54990.43 88888.00 2012-04-18 04:18:41.875 109 12540.12 22.40 54990.43 88888.00 2012-04-18 04:18:42.000 109 12540.12 22.40 54990.38 88888.00 2012-04-18 04:18:42.125 109 12540.10 22.38 54990.38 88888.00 2012-04-18 04:18:42.250 109 12540.08 22.38 54990.38 88888.00 2012-04-18 04:18:42.375 109 12540.10 22.40 54990.40 88888.00 2012-04-18 04:18:42.500 109 12540.12 22.40 54990.38 88888.00 2012-04-18 04:18:42.625 109 12540.12 22.40 54990.38 88888.00 2012-04-18 04:18:42.750 109 12540.10 22.43 54990.38 88888.00 2012-04-18 04:18:42.875 109 12540.12 22.45 54990.35 88888.00 2012-04-18 04:18:43.000 109 12540.23 22.40 54990.38 88888.00 2012-04-18 04:18:43.125 109 12540.23 22.43 54990.35 88888.00 2012-04-18 04:18:43.250 109 12540.23 22.40 54990.35 88888.00 2012-04-18 04:18:43.375 109 12540.30 22.38 54990.32 88888.00 2012-04-18 04:18:43.500 109 12540.25 22.40 54990.35 88888.00 2012-04-18 04:18:43.625 109 12540.25 22.40 54990.38 88888.00 2012-04-18 04:18:43.750 109 12540.25 22.43 54990.35 88888.00 2012-04-18 04:18:43.875 109 12540.27 22.43 54990.38 88888.00 2012-04-18 04:18:44.000 109 12540.33 22.43 54990.35 88888.00 2012-04-18 04:18:44.125 109 12540.38 22.43 54990.28 88888.00 2012-04-18 04:18:44.250 109 12540.33 22.40 54990.30 88888.00 2012-04-18 04:18:44.375 109 12540.27 22.40 54990.30 88888.00 2012-04-18 04:18:44.500 109 12540.27 22.40 54990.28 88888.00 2012-04-18 04:18:44.625 109 12540.30 22.40 54990.28 88888.00 2012-04-18 04:18:44.750 109 12540.33 22.38 54990.30 88888.00 2012-04-18 04:18:44.875 109 12540.35 22.38 54990.28 88888.00 2012-04-18 04:18:45.000 109 12540.35 22.38 54990.22 88888.00 2012-04-18 04:18:45.125 109 12540.33 22.38 54990.22 88888.00 2012-04-18 04:18:45.250 109 12540.33 22.35 54990.22 88888.00 2012-04-18 04:18:45.375 109 12540.33 22.32 54990.20 88888.00 2012-04-18 04:18:45.500 109 12540.27 22.35 54990.20 88888.00 2012-04-18 04:18:45.625 109 12540.27 22.38 54990.22 88888.00 2012-04-18 04:18:45.750 109 12540.33 22.38 54990.22 88888.00 2012-04-18 04:18:45.875 109 12540.25 22.32 54990.22 88888.00 2012-04-18 04:18:46.000 109 12540.35 22.30 54990.25 88888.00 2012-04-18 04:18:46.125 109 12540.35 22.32 54990.25 88888.00 2012-04-18 04:18:46.250 109 12540.27 22.32 54990.25 88888.00 2012-04-18 04:18:46.375 109 12540.30 22.35 54990.22 88888.00 2012-04-18 04:18:46.500 109 12540.30 22.32 54990.20 88888.00 2012-04-18 04:18:46.625 109 12540.27 22.38 54990.20 88888.00 2012-04-18 04:18:46.750 109 12540.35 22.38 54990.18 88888.00 2012-04-18 04:18:46.875 109 12540.33 22.35 54990.22 88888.00 2012-04-18 04:18:47.000 109 12540.27 22.30 54990.20 88888.00 2012-04-18 04:18:47.125 109 12540.33 22.32 54990.20 88888.00 2012-04-18 04:18:47.250 109 12540.33 22.32 54990.20 88888.00 2012-04-18 04:18:47.375 109 12540.33 22.35 54990.15 88888.00 2012-04-18 04:18:47.500 109 12540.33 22.32 54990.15 88888.00 2012-04-18 04:18:47.625 109 12540.33 22.35 54990.18 88888.00 2012-04-18 04:18:47.750 109 12540.35 22.35 54990.15 88888.00 2012-04-18 04:18:47.875 109 12540.38 22.30 54990.10 88888.00 2012-04-18 04:18:48.000 109 12540.38 22.30 54990.05 88888.00 2012-04-18 04:18:48.125 109 12540.38 22.30 54990.10 88888.00 2012-04-18 04:18:48.250 109 12540.38 22.32 54990.10 88888.00 2012-04-18 04:18:48.375 109 12540.38 22.35 54990.07 88888.00 2012-04-18 04:18:48.500 109 12540.27 22.38 54990.07 88888.00 2012-04-18 04:18:48.625 109 12540.30 22.35 54990.10 88888.00 2012-04-18 04:18:48.750 109 12540.30 22.35 54990.07 88888.00 2012-04-18 04:18:48.875 109 12540.33 22.35 54990.05 88888.00 2012-04-18 04:18:49.000 109 12540.30 22.32 54990.03 88888.00 2012-04-18 04:18:49.125 109 12540.30 22.32 54990.03 88888.00 2012-04-18 04:18:49.250 109 12540.27 22.30 54990.00 88888.00 2012-04-18 04:18:49.375 109 12540.35 22.32 54990.03 88888.00 2012-04-18 04:18:49.500 109 12540.40 22.32 54990.05 88888.00 2012-04-18 04:18:49.625 109 12540.35 22.32 54990.05 88888.00 2012-04-18 04:18:49.750 109 12540.33 22.32 54990.00 88888.00 2012-04-18 04:18:49.875 109 12540.33 22.32 54990.03 88888.00 2012-04-18 04:18:50.000 109 12540.35 22.35 54990.03 88888.00 2012-04-18 04:18:50.125 109 12540.30 22.32 54990.00 88888.00 2012-04-18 04:18:50.250 109 12540.30 22.30 54990.00 88888.00 2012-04-18 04:18:50.375 109 12540.35 22.32 54990.00 88888.00 2012-04-18 04:18:50.500 109 12540.35 22.30 54990.00 88888.00 2012-04-18 04:18:50.625 109 12540.27 22.32 54990.00 88888.00 2012-04-18 04:18:50.750 109 12540.30 22.27 54989.95 88888.00 2012-04-18 04:18:50.875 109 12540.33 22.32 54989.95 88888.00 2012-04-18 04:18:51.000 109 12540.35 22.27 54990.00 88888.00 2012-04-18 04:18:51.125 109 12540.33 22.27 54989.97 88888.00 2012-04-18 04:18:51.250 109 12540.25 22.25 54989.97 88888.00 2012-04-18 04:18:51.375 109 12540.33 22.25 54989.97 88888.00 2012-04-18 04:18:51.500 109 12540.35 22.25 54989.93 88888.00 2012-04-18 04:18:51.625 109 12540.30 22.25 54989.93 88888.00 2012-04-18 04:18:51.750 109 12540.30 22.25 54989.93 88888.00 2012-04-18 04:18:51.875 109 12540.30 22.23 54989.90 88888.00 2012-04-18 04:18:52.000 109 12540.35 22.25 54989.90 88888.00 2012-04-18 04:18:52.125 109 12540.40 22.27 54989.93 88888.00 2012-04-18 04:18:52.250 109 12540.42 22.27 54989.93 88888.00 2012-04-18 04:18:52.375 109 12540.48 22.27 54989.90 88888.00 2012-04-18 04:18:52.500 109 12540.45 22.30 54989.88 88888.00 2012-04-18 04:18:52.625 109 12540.50 22.27 54989.90 88888.00 2012-04-18 04:18:52.750 109 12540.52 22.25 54989.88 88888.00 2012-04-18 04:18:52.875 109 12540.58 22.27 54989.82 88888.00 2012-04-18 04:18:53.000 109 12540.60 22.27 54989.82 88888.00 2012-04-18 04:18:53.125 109 12540.52 22.23 54989.85 88888.00 2012-04-18 04:18:53.250 109 12540.45 22.23 54989.88 88888.00 2012-04-18 04:18:53.375 109 12540.48 22.25 54989.85 88888.00 2012-04-18 04:18:53.500 109 12540.48 22.27 54989.80 88888.00 2012-04-18 04:18:53.625 109 12540.55 22.27 54989.82 88888.00 2012-04-18 04:18:53.750 109 12540.58 22.30 54989.82 88888.00 2012-04-18 04:18:53.875 109 12540.52 22.30 54989.82 88888.00 2012-04-18 04:18:54.000 109 12540.48 22.27 54989.80 88888.00 2012-04-18 04:18:54.125 109 12540.48 22.25 54989.78 88888.00 2012-04-18 04:18:54.250 109 12540.45 22.25 54989.82 88888.00 2012-04-18 04:18:54.375 109 12540.48 22.25 54989.82 88888.00 2012-04-18 04:18:54.500 109 12540.45 22.27 54989.82 88888.00 2012-04-18 04:18:54.625 109 12540.48 22.25 54989.78 88888.00 2012-04-18 04:18:54.750 109 12540.48 22.25 54989.78 88888.00 2012-04-18 04:18:54.875 109 12540.45 22.25 54989.72 88888.00 2012-04-18 04:18:55.000 109 12540.45 22.23 54989.72 88888.00 2012-04-18 04:18:55.125 109 12540.38 22.25 54989.72 88888.00 2012-04-18 04:18:55.250 109 12540.38 22.23 54989.75 88888.00 2012-04-18 04:18:55.375 109 12540.45 22.23 54989.72 88888.00 2012-04-18 04:18:55.500 109 12540.40 22.25 54989.72 88888.00 2012-04-18 04:18:55.625 109 12540.38 22.23 54989.70 88888.00 2012-04-18 04:18:55.750 109 12540.40 22.23 54989.72 88888.00 2012-04-18 04:18:55.875 109 12540.40 22.18 54989.70 88888.00 2012-04-18 04:18:56.000 109 12540.40 22.23 54989.70 88888.00 2012-04-18 04:18:56.125 109 12540.38 22.23 54989.70 88888.00 2012-04-18 04:18:56.250 109 12540.42 22.25 54989.68 88888.00 2012-04-18 04:18:56.375 109 12540.48 22.25 54989.68 88888.00 2012-04-18 04:18:56.500 109 12540.45 22.23 54989.70 88888.00 2012-04-18 04:18:56.625 109 12540.38 22.23 54989.70 88888.00 2012-04-18 04:18:56.750 109 12540.33 22.27 54989.68 88888.00 2012-04-18 04:18:56.875 109 12540.30 22.23 54989.65 88888.00 2012-04-18 04:18:57.000 109 12540.35 22.20 54989.68 88888.00 2012-04-18 04:18:57.125 109 12540.40 22.25 54989.65 88888.00 2012-04-18 04:18:57.250 109 12540.35 22.20 54989.62 88888.00 2012-04-18 04:18:57.375 109 12540.38 22.18 54989.60 88888.00 2012-04-18 04:18:57.500 109 12540.30 22.23 54989.62 88888.00 2012-04-18 04:18:57.625 109 12540.30 22.20 54989.62 88888.00 2012-04-18 04:18:57.750 109 12540.40 22.23 54989.60 88888.00 2012-04-18 04:18:57.875 109 12540.45 22.23 54989.60 88888.00 2012-04-18 04:18:58.000 109 12540.42 22.23 54989.62 88888.00 2012-04-18 04:18:58.125 109 12540.35 22.20 54989.60 88888.00 2012-04-18 04:18:58.250 109 12540.33 22.23 54989.62 88888.00 2012-04-18 04:18:58.375 109 12540.33 22.23 54989.62 88888.00 2012-04-18 04:18:58.500 109 12540.35 22.23 54989.60 88888.00 2012-04-18 04:18:58.625 109 12540.40 22.25 54989.57 88888.00 2012-04-18 04:18:58.750 109 12540.40 22.23 54989.57 88888.00 2012-04-18 04:18:58.875 109 12540.38 22.23 54989.57 88888.00 2012-04-18 04:18:59.000 109 12540.33 22.23 54989.57 88888.00 2012-04-18 04:18:59.125 109 12540.33 22.25 54989.57 88888.00 2012-04-18 04:18:59.250 109 12540.33 22.25 54989.57 88888.00 2012-04-18 04:18:59.375 109 12540.33 22.23 54989.55 88888.00 2012-04-18 04:18:59.500 109 12540.33 22.23 54989.55 88888.00 2012-04-18 04:18:59.625 109 12540.38 22.25 54989.57 88888.00 2012-04-18 04:18:59.750 109 12540.40 22.23 54989.55 88888.00 2012-04-18 04:18:59.875 109 12540.38 22.20 54989.53 88888.00 2012-04-18 04:19:00.000 109 12540.33 22.18 54989.50 88888.00 2012-04-18 04:19:00.125 109 12540.33 22.23 54989.53 88888.00 2012-04-18 04:19:00.250 109 12540.35 22.23 54989.53 88888.00 2012-04-18 04:19:00.375 109 12540.35 22.20 54989.50 88888.00 2012-04-18 04:19:00.500 109 12540.38 22.20 54989.50 88888.00 2012-04-18 04:19:00.625 109 12540.35 22.18 54989.47 88888.00 2012-04-18 04:19:00.750 109 12540.35 22.20 54989.50 88888.00 2012-04-18 04:19:00.875 109 12540.35 22.15 54989.47 88888.00 2012-04-18 04:19:01.000 109 12540.35 22.15 54989.47 88888.00 2012-04-18 04:19:01.125 109 12540.33 22.15 54989.45 88888.00 2012-04-18 04:19:01.250 109 12540.35 22.18 54989.45 88888.00 2012-04-18 04:19:01.375 109 12540.38 22.18 54989.45 88888.00 2012-04-18 04:19:01.500 109 12540.38 22.23 54989.45 88888.00 2012-04-18 04:19:01.625 109 12540.27 22.20 54989.45 88888.00 2012-04-18 04:19:01.750 109 12540.20 22.20 54989.45 88888.00 2012-04-18 04:19:01.875 109 12540.23 22.15 54989.45 88888.00 2012-04-18 04:19:02.000 109 12540.23 22.15 54989.40 88888.00 2012-04-18 04:19:02.125 109 12540.27 22.15 54989.38 88888.00 2012-04-18 04:19:02.250 109 12540.30 22.12 54989.40 88888.00 2012-04-18 04:19:02.375 109 12540.33 22.12 54989.40 88888.00 2012-04-18 04:19:02.500 109 12540.38 22.15 54989.43 88888.00 2012-04-18 04:19:02.625 109 12540.40 22.18 54989.43 88888.00 2012-04-18 04:19:02.750 109 12540.40 22.18 54989.38 88888.00 2012-04-18 04:19:02.875 109 12540.35 22.18 54989.43 88888.00 2012-04-18 04:19:03.000 109 12540.27 22.12 54989.40 88888.00 2012-04-18 04:19:03.125 109 12540.27 22.12 54989.38 88888.00 2012-04-18 04:19:03.250 109 12540.30 22.12 54989.38 88888.00 2012-04-18 04:19:03.375 109 12540.35 22.15 54989.38 88888.00 2012-04-18 04:19:03.500 109 12540.40 22.15 54989.35 88888.00 2012-04-18 04:19:03.625 109 12540.38 22.15 54989.35 88888.00 2012-04-18 04:19:03.750 109 12540.35 22.12 54989.32 88888.00 2012-04-18 04:19:03.875 109 12540.38 22.15 54989.32 88888.00 2012-04-18 04:19:04.000 109 12540.40 22.18 54989.30 88888.00 2012-04-18 04:19:04.125 109 12540.33 22.15 54989.30 88888.00 2012-04-18 04:19:04.250 109 12540.30 22.15 54989.28 88888.00 2012-04-18 04:19:04.375 109 12540.30 22.12 54989.28 88888.00 2012-04-18 04:19:04.500 109 12540.33 22.12 54989.25 88888.00 2012-04-18 04:19:04.625 109 12540.33 22.10 54989.28 88888.00 2012-04-18 04:19:04.750 109 12540.27 22.18 54989.28 88888.00 2012-04-18 04:19:04.875 109 12540.23 22.18 54989.28 88888.00 2012-04-18 04:19:05.000 109 12540.23 22.12 54989.25 88888.00 2012-04-18 04:19:05.125 109 12540.25 22.18 54989.28 88888.00 2012-04-18 04:19:05.250 109 12540.23 22.15 54989.30 88888.00 2012-04-18 04:19:05.375 109 12540.25 22.15 54989.28 88888.00 2012-04-18 04:19:05.500 109 12540.27 22.15 54989.22 88888.00 2012-04-18 04:19:05.625 109 12540.33 22.15 54989.22 88888.00 2012-04-18 04:19:05.750 109 12540.33 22.18 54989.22 88888.00 2012-04-18 04:19:05.875 109 12540.30 22.18 54989.22 88888.00 2012-04-18 04:19:06.000 109 12540.25 22.15 54989.20 88888.00 2012-04-18 04:19:06.125 109 12540.20 22.15 54989.20 88888.00 2012-04-18 04:19:06.250 109 12540.20 22.18 54989.20 88888.00 2012-04-18 04:19:06.375 109 12540.17 22.20 54989.22 88888.00 2012-04-18 04:19:06.500 109 12540.15 22.18 54989.20 88888.00 2012-04-18 04:19:06.625 109 12540.15 22.15 54989.20 88888.00 2012-04-18 04:19:06.750 109 12540.23 22.15 54989.20 88888.00 2012-04-18 04:19:06.875 109 12540.27 22.15 54989.18 88888.00 2012-04-18 04:19:07.000 109 12540.27 22.15 54989.18 88888.00 2012-04-18 04:19:07.125 109 12540.20 22.15 54989.15 88888.00 2012-04-18 04:19:07.250 109 12540.12 22.12 54989.15 88888.00 2012-04-18 04:19:07.375 109 12540.15 22.15 54989.18 88888.00 2012-04-18 04:19:07.500 109 12540.15 22.12 54989.15 88888.00 2012-04-18 04:19:07.625 109 12540.10 22.12 54989.12 88888.00 2012-04-18 04:19:07.750 109 12540.10 22.12 54989.15 88888.00 2012-04-18 04:19:07.875 109 12540.12 22.15 54989.12 88888.00 2012-04-18 04:19:08.000 109 12540.20 22.15 54989.12 88888.00 2012-04-18 04:19:08.125 109 12540.23 22.12 54989.12 88888.00 2012-04-18 04:19:08.250 109 12540.17 22.12 54989.12 88888.00 2012-04-18 04:19:08.375 109 12540.20 22.18 54989.10 88888.00 2012-04-18 04:19:08.500 109 12540.23 22.18 54989.10 88888.00 2012-04-18 04:19:08.625 109 12540.20 22.10 54989.05 88888.00 2012-04-18 04:19:08.750 109 12540.20 22.07 54989.07 88888.00 2012-04-18 04:19:08.875 109 12540.23 22.10 54989.07 88888.00 2012-04-18 04:19:09.000 109 12540.30 22.10 54989.07 88888.00 2012-04-18 04:19:09.125 109 12540.35 22.15 54989.05 88888.00 2012-04-18 04:19:09.250 109 12540.20 22.15 54989.05 88888.00 2012-04-18 04:19:09.375 109 12540.17 22.12 54989.05 88888.00 2012-04-18 04:19:09.500 109 12540.17 22.15 54989.07 88888.00 2012-04-18 04:19:09.625 109 12540.27 22.18 54989.07 88888.00 2012-04-18 04:19:09.750 109 12540.27 22.15 54989.05 88888.00 2012-04-18 04:19:09.875 109 12540.25 22.15 54989.03 88888.00 2012-04-18 04:19:10.000 109 12540.23 22.12 54989.03 88888.00 2012-04-18 04:19:10.125 109 12540.23 22.15 54989.05 88888.00 2012-04-18 04:19:10.250 109 12540.23 22.10 54989.00 88888.00 2012-04-18 04:19:10.375 109 12540.17 22.10 54989.00 88888.00 2012-04-18 04:19:10.500 109 12540.08 22.10 54989.03 88888.00 2012-04-18 04:19:10.625 109 12540.12 22.10 54988.95 88888.00 2012-04-18 04:19:10.750 109 12540.17 22.15 54989.00 88888.00 2012-04-18 04:19:10.875 109 12540.20 22.15 54989.00 88888.00 2012-04-18 04:19:11.000 109 12540.20 22.15 54988.95 88888.00 2012-04-18 04:19:11.125 109 12540.12 22.12 54988.97 88888.00 2012-04-18 04:19:11.250 109 12540.10 22.10 54988.97 88888.00 2012-04-18 04:19:11.375 109 12540.15 22.12 54988.97 88888.00 2012-04-18 04:19:11.500 109 12540.08 22.10 54988.97 88888.00 2012-04-18 04:19:11.625 109 12540.10 22.15 54988.97 88888.00 2012-04-18 04:19:11.750 109 12540.10 22.10 54988.95 88888.00 2012-04-18 04:19:11.875 109 12540.08 22.10 54988.93 88888.00 2012-04-18 04:19:12.000 109 12540.12 22.12 54988.93 88888.00 2012-04-18 04:19:12.125 109 12540.17 22.10 54988.95 88888.00 2012-04-18 04:19:12.250 109 12540.12 22.10 54988.93 88888.00 2012-04-18 04:19:12.375 109 12540.10 22.15 54988.95 88888.00 2012-04-18 04:19:12.500 109 12540.08 22.15 54988.93 88888.00 2012-04-18 04:19:12.625 109 12540.00 22.12 54988.93 88888.00 2012-04-18 04:19:12.750 109 12540.00 22.15 54988.90 88888.00 2012-04-18 04:19:12.875 109 12539.98 22.15 54988.93 88888.00 2012-04-18 04:19:13.000 109 12539.95 22.12 54988.88 88888.00 2012-04-18 04:19:13.125 109 12540.02 22.12 54988.90 88888.00 2012-04-18 04:19:13.250 109 12540.02 22.12 54988.88 88888.00 2012-04-18 04:19:13.375 109 12540.08 22.12 54988.88 88888.00 2012-04-18 04:19:13.500 109 12540.08 22.12 54988.85 88888.00 2012-04-18 04:19:13.625 109 12540.08 22.10 54988.85 88888.00 2012-04-18 04:19:13.750 109 12540.08 22.10 54988.85 88888.00 2012-04-18 04:19:13.875 109 12540.08 22.15 54988.85 88888.00 2012-04-18 04:19:14.000 109 12540.00 22.12 54988.82 88888.00 2012-04-18 04:19:14.125 109 12540.02 22.10 54988.82 88888.00 2012-04-18 04:19:14.250 109 12540.05 22.10 54988.82 88888.00 2012-04-18 04:19:14.375 109 12540.05 22.10 54988.82 88888.00 2012-04-18 04:19:14.500 109 12540.02 22.12 54988.82 88888.00 2012-04-18 04:19:14.625 109 12540.08 22.15 54988.82 88888.00 2012-04-18 04:19:14.750 109 12540.15 22.18 54988.82 88888.00 2012-04-18 04:19:14.875 109 12540.17 22.18 54988.82 88888.00 2012-04-18 04:19:15.000 109 12540.12 22.15 54988.80 88888.00 2012-04-18 04:19:15.125 109 12540.15 22.15 54988.80 88888.00 2012-04-18 04:19:15.250 109 12540.17 22.12 54988.80 88888.00 2012-04-18 04:19:15.375 109 12540.20 22.18 54988.80 88888.00 2012-04-18 04:19:15.500 109 12540.15 22.18 54988.75 88888.00 2012-04-18 04:19:15.625 109 12540.17 22.15 54988.75 88888.00 2012-04-18 04:19:15.750 109 12540.12 22.18 54988.75 88888.00 2012-04-18 04:19:15.875 109 12540.10 22.18 54988.75 88888.00 2012-04-18 04:19:16.000 109 12540.05 22.15 54988.72 88888.00 2012-04-18 04:19:16.125 109 12540.05 22.15 54988.72 88888.00 2012-04-18 04:19:16.250 109 12540.05 22.18 54988.75 88888.00 2012-04-18 04:19:16.375 109 12540.02 22.18 54988.72 88888.00 2012-04-18 04:19:16.500 109 12540.08 22.20 54988.75 88888.00 2012-04-18 04:19:16.625 109 12540.10 22.23 54988.72 88888.00 2012-04-18 04:19:16.750 109 12540.10 22.20 54988.68 88888.00 2012-04-18 04:19:16.875 109 12540.08 22.18 54988.68 88888.00 2012-04-18 04:19:17.000 109 12540.12 22.18 54988.65 88888.00 2012-04-18 04:19:17.125 109 12540.17 22.18 54988.62 88888.00 2012-04-18 04:19:17.250 109 12540.15 22.18 54988.62 88888.00 2012-04-18 04:19:17.375 109 12540.20 22.18 54988.65 88888.00 2012-04-18 04:19:17.500 109 12540.15 22.18 54988.65 88888.00 2012-04-18 04:19:17.625 109 12540.05 22.20 54988.65 88888.00 2012-04-18 04:19:17.750 109 12540.05 22.23 54988.68 88888.00 2012-04-18 04:19:17.875 109 12540.08 22.23 54988.60 88888.00 2012-04-18 04:19:18.000 109 12540.15 22.18 54988.60 88888.00 2012-04-18 04:19:18.125 109 12540.17 22.18 54988.60 88888.00 2012-04-18 04:19:18.250 109 12540.17 22.18 54988.60 88888.00 2012-04-18 04:19:18.375 109 12540.20 22.20 54988.62 88888.00 2012-04-18 04:19:18.500 109 12540.23 22.20 54988.60 88888.00 2012-04-18 04:19:18.625 109 12540.23 22.20 54988.57 88888.00 2012-04-18 04:19:18.750 109 12540.15 22.20 54988.55 88888.00 2012-04-18 04:19:18.875 109 12540.12 22.18 54988.57 88888.00 2012-04-18 04:19:19.000 109 12540.12 22.20 54988.55 88888.00 2012-04-18 04:19:19.125 109 12540.15 22.23 54988.53 88888.00 2012-04-18 04:19:19.250 109 12540.10 22.18 54988.55 88888.00 2012-04-18 04:19:19.375 109 12540.15 22.18 54988.53 88888.00 2012-04-18 04:19:19.500 109 12540.17 22.20 54988.53 88888.00 2012-04-18 04:19:19.625 109 12540.15 22.18 54988.50 88888.00 2012-04-18 04:19:19.750 109 12540.20 22.18 54988.50 88888.00 2012-04-18 04:19:19.875 109 12540.25 22.18 54988.50 88888.00 2012-04-18 04:19:20.000 109 12540.20 22.20 54988.50 88888.00 2012-04-18 04:19:20.125 109 12540.17 22.20 54988.47 88888.00 2012-04-18 04:19:20.250 109 12540.17 22.18 54988.47 88888.00 2012-04-18 04:19:20.375 109 12540.17 22.20 54988.47 88888.00 2012-04-18 04:19:20.500 109 12540.12 22.25 54988.47 88888.00 2012-04-18 04:19:20.625 109 12540.12 22.23 54988.45 88888.00 2012-04-18 04:19:20.750 109 12540.17 22.23 54988.45 88888.00 2012-04-18 04:19:20.875 109 12540.20 22.23 54988.45 88888.00 2012-04-18 04:19:21.000 109 12540.20 22.27 54988.45 88888.00 2012-04-18 04:19:21.125 109 12540.23 22.23 54988.43 88888.00 2012-04-18 04:19:21.250 109 12540.20 22.20 54988.43 88888.00 2012-04-18 04:19:21.375 109 12540.23 22.25 54988.43 88888.00 2012-04-18 04:19:21.500 109 12540.23 22.25 54988.45 88888.00 2012-04-18 04:19:21.625 109 12540.23 22.25 54988.45 88888.00 2012-04-18 04:19:21.750 109 12540.30 22.23 54988.43 88888.00 2012-04-18 04:19:21.875 109 12540.23 22.23 54988.43 88888.00 2012-04-18 04:19:22.000 109 12540.17 22.20 54988.38 88888.00 2012-04-18 04:19:22.125 109 12540.17 22.23 54988.38 88888.00 2012-04-18 04:19:22.250 109 12540.15 22.23 54988.38 88888.00 2012-04-18 04:19:22.375 109 12540.12 22.20 54988.38 88888.00 2012-04-18 04:19:22.500 109 12540.12 22.25 54988.38 88888.00 2012-04-18 04:19:22.625 109 12540.20 22.23 54988.35 88888.00 2012-04-18 04:19:22.750 109 12540.17 22.15 54988.32 88888.00 2012-04-18 04:19:22.875 109 12540.23 22.18 54988.30 88888.00 2012-04-18 04:19:23.000 109 12540.33 22.18 54988.30 88888.00 2012-04-18 04:19:23.125 109 12540.35 22.23 54988.32 88888.00 2012-04-18 04:19:23.250 109 12540.30 22.18 54988.32 88888.00 2012-04-18 04:19:23.375 109 12540.30 22.18 54988.30 88888.00 2012-04-18 04:19:23.500 109 12540.25 22.20 54988.30 88888.00 2012-04-18 04:19:23.625 109 12540.27 22.20 54988.30 88888.00 2012-04-18 04:19:23.750 109 12540.25 22.23 54988.30 88888.00 2012-04-18 04:19:23.875 109 12540.23 22.25 54988.30 88888.00 2012-04-18 04:19:24.000 109 12540.27 22.23 54988.25 88888.00 2012-04-18 04:19:24.125 109 12540.23 22.20 54988.25 88888.00 2012-04-18 04:19:24.250 109 12540.25 22.20 54988.25 88888.00 2012-04-18 04:19:24.375 109 12540.30 22.20 54988.22 88888.00 2012-04-18 04:19:24.500 109 12540.30 22.18 54988.25 88888.00 2012-04-18 04:19:24.625 109 12540.35 22.20 54988.25 88888.00 2012-04-18 04:19:24.750 109 12540.35 22.18 54988.22 88888.00 2012-04-18 04:19:24.875 109 12540.35 22.18 54988.20 88888.00 2012-04-18 04:19:25.000 109 12540.35 22.20 54988.18 88888.00 2012-04-18 04:19:25.125 109 12540.30 22.20 54988.20 88888.00 2012-04-18 04:19:25.250 109 12540.23 22.20 54988.20 88888.00 2012-04-18 04:19:25.375 109 12540.27 22.23 54988.20 88888.00 2012-04-18 04:19:25.500 109 12540.30 22.18 54988.18 88888.00 2012-04-18 04:19:25.625 109 12540.30 22.15 54988.15 88888.00 2012-04-18 04:19:25.750 109 12540.30 22.15 54988.15 88888.00 2012-04-18 04:19:25.875 109 12540.27 22.18 54988.18 88888.00 2012-04-18 04:19:26.000 109 12540.27 22.12 54988.10 88888.00 2012-04-18 04:19:26.125 109 12540.30 22.15 54988.12 88888.00 2012-04-18 04:19:26.250 109 12540.33 22.15 54988.12 88888.00 2012-04-18 04:19:26.375 109 12540.40 22.18 54988.12 88888.00 2012-04-18 04:19:26.500 109 12540.35 22.18 54988.12 88888.00 2012-04-18 04:19:26.625 109 12540.27 22.20 54988.10 88888.00 2012-04-18 04:19:26.750 109 12540.30 22.15 54988.12 88888.00 2012-04-18 04:19:26.875 109 12540.38 22.12 54988.10 88888.00 2012-04-18 04:19:27.000 109 12540.40 22.15 54988.07 88888.00 2012-04-18 04:19:27.125 109 12540.38 22.15 54988.10 88888.00 2012-04-18 04:19:27.250 109 12540.35 22.18 54988.10 88888.00 2012-04-18 04:19:27.375 109 12540.33 22.23 54988.10 88888.00 2012-04-18 04:19:27.500 109 12540.33 22.20 54988.07 88888.00 2012-04-18 04:19:27.625 109 12540.30 22.18 54988.07 88888.00 2012-04-18 04:19:27.750 109 12540.27 22.18 54988.07 88888.00 2012-04-18 04:19:27.875 109 12540.25 22.18 54988.07 88888.00 2012-04-18 04:19:28.000 109 12540.35 22.18 54988.05 88888.00 2012-04-18 04:19:28.125 109 12540.30 22.15 54988.05 88888.00 2012-04-18 04:19:28.250 109 12540.25 22.12 54988.03 88888.00 2012-04-18 04:19:28.375 109 12540.38 22.15 54988.05 88888.00 2012-04-18 04:19:28.500 109 12540.48 22.12 54988.03 88888.00 2012-04-18 04:19:28.625 109 12540.40 22.12 54988.03 88888.00 2012-04-18 04:19:28.750 109 12540.33 22.12 54988.03 88888.00 2012-04-18 04:19:28.875 109 12540.38 22.12 54988.03 88888.00 2012-04-18 04:19:29.000 109 12540.38 22.15 54988.00 88888.00 2012-04-18 04:19:29.125 109 12540.33 22.12 54987.97 88888.00 2012-04-18 04:19:29.250 109 12540.38 22.12 54988.00 88888.00 2012-04-18 04:19:29.375 109 12540.45 22.12 54988.00 88888.00 2012-04-18 04:19:29.500 109 12540.33 22.10 54987.97 88888.00 2012-04-18 04:19:29.625 109 12540.33 22.10 54987.95 88888.00 2012-04-18 04:19:29.750 109 12540.27 22.10 54987.95 88888.00 2012-04-18 04:19:29.875 109 12540.27 22.15 54987.97 88888.00 2012-04-18 04:19:30.000 109 12540.33 22.15 54987.97 88888.00 2012-04-18 04:19:30.125 109 12540.35 22.12 54987.95 88888.00 2012-04-18 04:19:30.250 109 12540.30 22.07 54987.95 88888.00 2012-04-18 04:19:30.375 109 12540.33 22.07 54987.93 88888.00 2012-04-18 04:19:30.500 109 12540.33 22.12 54987.95 88888.00 2012-04-18 04:19:30.625 109 12540.38 22.10 54987.95 88888.00 2012-04-18 04:19:30.750 109 12540.38 22.07 54987.93 88888.00 2012-04-18 04:19:30.875 109 12540.33 22.07 54987.95 88888.00 2012-04-18 04:19:31.000 109 12540.27 22.12 54987.93 88888.00 2012-04-18 04:19:31.125 109 12540.23 22.12 54987.95 88888.00 2012-04-18 04:19:31.250 109 12540.27 22.07 54987.93 88888.00 2012-04-18 04:19:31.375 109 12540.25 22.10 54987.93 88888.00 2012-04-18 04:19:31.500 109 12540.17 22.10 54987.93 88888.00 2012-04-18 04:19:31.625 109 12540.23 22.12 54987.93 88888.00 2012-04-18 04:19:31.750 109 12540.20 22.05 54987.90 88888.00 2012-04-18 04:19:31.875 109 12540.23 22.05 54987.90 88888.00 2012-04-18 04:19:32.000 109 12540.25 22.10 54987.90 88888.00 2012-04-18 04:19:32.125 109 12540.25 22.10 54987.90 88888.00 2012-04-18 04:19:32.250 109 12540.20 22.10 54987.88 88888.00 2012-04-18 04:19:32.375 109 12540.23 22.10 54987.90 88888.00 2012-04-18 04:19:32.500 109 12540.25 22.12 54987.90 88888.00 2012-04-18 04:19:32.625 109 12540.25 22.07 54987.85 88888.00 2012-04-18 04:19:32.750 109 12540.20 22.07 54987.85 88888.00 2012-04-18 04:19:32.875 109 12540.15 22.10 54987.85 88888.00 2012-04-18 04:19:33.000 109 12540.15 22.07 54987.85 88888.00 2012-04-18 04:19:33.125 109 12540.20 22.10 54987.88 88888.00 2012-04-18 04:19:33.250 109 12540.12 22.10 54987.88 88888.00 2012-04-18 04:19:33.375 109 12540.15 22.10 54987.85 88888.00 2012-04-18 04:19:33.500 109 12540.15 22.07 54987.82 88888.00 2012-04-18 04:19:33.625 109 12540.17 22.05 54987.82 88888.00 2012-04-18 04:19:33.750 109 12540.20 22.07 54987.82 88888.00 2012-04-18 04:19:33.875 109 12540.20 22.05 54987.82 88888.00 2012-04-18 04:19:34.000 109 12540.20 22.02 54987.80 88888.00 2012-04-18 04:19:34.125 109 12540.35 22.00 54987.78 88888.00 2012-04-18 04:19:34.250 109 12540.30 22.02 54987.80 88888.00 2012-04-18 04:19:34.375 109 12540.27 22.00 54987.78 88888.00 2012-04-18 04:19:34.500 109 12540.27 22.00 54987.78 88888.00 2012-04-18 04:19:34.625 109 12540.23 22.02 54987.75 88888.00 2012-04-18 04:19:34.750 109 12540.27 22.05 54987.78 88888.00 2012-04-18 04:19:34.875 109 12540.27 22.00 54987.75 88888.00 2012-04-18 04:19:35.000 109 12540.20 22.02 54987.72 88888.00 2012-04-18 04:19:35.125 109 12540.25 22.05 54987.70 88888.00 2012-04-18 04:19:35.250 109 12540.30 22.00 54987.70 88888.00 2012-04-18 04:19:35.375 109 12540.33 22.02 54987.72 88888.00 2012-04-18 04:19:35.500 109 12540.27 21.98 54987.70 88888.00 2012-04-18 04:19:35.625 109 12540.17 21.98 54987.70 88888.00 2012-04-18 04:19:35.750 109 12540.20 21.98 54987.70 88888.00 2012-04-18 04:19:35.875 109 12540.25 22.00 54987.72 88888.00 2012-04-18 04:19:36.000 109 12540.30 21.98 54987.72 88888.00 2012-04-18 04:19:36.125 109 12540.33 21.95 54987.75 88888.00 2012-04-18 04:19:36.250 109 12540.27 21.98 54987.70 88888.00 2012-04-18 04:19:36.375 109 12540.30 21.95 54987.70 88888.00 2012-04-18 04:19:36.500 109 12540.25 22.00 54987.65 88888.00 2012-04-18 04:19:36.625 109 12540.33 21.98 54987.62 88888.00 2012-04-18 04:19:36.750 109 12540.35 21.98 54987.65 88888.00 2012-04-18 04:19:36.875 109 12540.35 22.00 54987.65 88888.00 2012-04-18 04:19:37.000 109 12540.33 22.00 54987.65 88888.00 2012-04-18 04:19:37.125 109 12540.33 21.98 54987.62 88888.00 2012-04-18 04:19:37.250 109 12540.35 21.98 54987.65 88888.00 2012-04-18 04:19:37.375 109 12540.35 21.98 54987.65 88888.00 2012-04-18 04:19:37.500 109 12540.25 21.98 54987.68 88888.00 2012-04-18 04:19:37.625 109 12540.27 21.98 54987.65 88888.00 2012-04-18 04:19:37.750 109 12540.33 22.00 54987.65 88888.00 2012-04-18 04:19:37.875 109 12540.25 21.95 54987.62 88888.00 2012-04-18 04:19:38.000 109 12540.25 21.98 54987.57 88888.00 2012-04-18 04:19:38.125 109 12540.25 21.98 54987.60 88888.00 2012-04-18 04:19:38.250 109 12540.25 21.95 54987.57 88888.00 2012-04-18 04:19:38.375 109 12540.23 21.98 54987.55 88888.00 2012-04-18 04:19:38.500 109 12540.23 21.95 54987.55 88888.00 2012-04-18 04:19:38.625 109 12540.25 21.98 54987.57 88888.00 2012-04-18 04:19:38.750 109 12540.25 22.00 54987.60 88888.00 2012-04-18 04:19:38.875 109 12540.27 22.00 54987.57 88888.00 2012-04-18 04:19:39.000 109 12540.33 22.00 54987.55 88888.00 2012-04-18 04:19:39.125 109 12540.33 22.00 54987.55 88888.00 2012-04-18 04:19:39.250 109 12540.25 21.98 54987.55 88888.00 2012-04-18 04:19:39.375 109 12540.23 21.98 54987.53 88888.00 2012-04-18 04:19:39.500 109 12540.23 21.95 54987.50 88888.00 2012-04-18 04:19:39.625 109 12540.20 21.95 54987.53 88888.00 2012-04-18 04:19:39.750 109 12540.08 21.98 54987.53 88888.00 2012-04-18 04:19:39.875 109 12540.08 21.95 54987.53 88888.00 2012-04-18 04:19:40.000 109 12540.15 21.98 54987.53 88888.00 2012-04-18 04:19:40.125 109 12540.17 21.98 54987.50 88888.00 2012-04-18 04:19:40.250 109 12540.15 21.93 54987.50 88888.00 2012-04-18 04:19:40.375 109 12540.25 21.95 54987.50 88888.00 2012-04-18 04:19:40.500 109 12540.20 21.98 54987.47 88888.00 2012-04-18 04:19:40.625 109 12540.17 21.95 54987.47 88888.00 2012-04-18 04:19:40.750 109 12540.15 21.95 54987.43 88888.00 2012-04-18 04:19:40.875 109 12540.20 21.93 54987.43 88888.00 2012-04-18 04:19:41.000 109 12540.23 21.95 54987.43 88888.00 2012-04-18 04:19:41.125 109 12540.23 21.93 54987.45 88888.00 2012-04-18 04:19:41.250 109 12540.25 21.90 54987.45 88888.00 2012-04-18 04:19:41.375 109 12540.25 21.88 54987.43 88888.00 2012-04-18 04:19:41.500 109 12540.23 21.90 54987.40 88888.00 2012-04-18 04:19:41.625 109 12540.25 21.93 54987.40 88888.00 2012-04-18 04:19:41.750 109 12540.30 21.95 54987.40 88888.00 2012-04-18 04:19:41.875 109 12540.27 21.93 54987.38 88888.00 2012-04-18 04:19:42.000 109 12540.25 21.93 54987.38 88888.00 2012-04-18 04:19:42.125 109 12540.33 21.93 54987.40 88888.00 2012-04-18 04:19:42.250 109 12540.30 21.88 54987.38 88888.00 2012-04-18 04:19:42.375 109 12540.30 21.90 54987.38 88888.00 2012-04-18 04:19:42.500 109 12540.27 21.90 54987.38 88888.00 2012-04-18 04:19:42.625 109 12540.25 21.90 54987.38 88888.00 2012-04-18 04:19:42.750 109 12540.30 21.90 54987.35 88888.00 2012-04-18 04:19:42.875 109 12540.30 21.90 54987.32 88888.00 2012-04-18 04:19:43.000 109 12540.35 21.93 54987.30 88888.00 2012-04-18 04:19:43.125 109 12540.38 21.85 54987.32 88888.00 2012-04-18 04:19:43.250 109 12540.33 21.85 54987.35 88888.00 2012-04-18 04:19:43.375 109 12540.33 21.88 54987.35 88888.00 2012-04-18 04:19:43.500 109 12540.33 21.90 54987.32 88888.00 2012-04-18 04:19:43.625 109 12540.30 21.90 54987.32 88888.00 2012-04-18 04:19:43.750 109 12540.33 21.90 54987.30 88888.00 2012-04-18 04:19:43.875 109 12540.35 21.90 54987.30 88888.00 2012-04-18 04:19:44.000 109 12540.35 21.88 54987.30 88888.00 2012-04-18 04:19:44.125 109 12540.38 21.88 54987.28 88888.00 2012-04-18 04:19:44.250 109 12540.35 21.88 54987.30 88888.00 2012-04-18 04:19:44.375 109 12540.38 21.90 54987.28 88888.00 2012-04-18 04:19:44.500 109 12540.40 21.90 54987.28 88888.00 2012-04-18 04:19:44.625 109 12540.40 21.95 54987.25 88888.00 2012-04-18 04:19:44.750 109 12540.42 21.93 54987.22 88888.00 2012-04-18 04:19:44.875 109 12540.50 21.93 54987.22 88888.00 2012-04-18 04:19:45.000 109 12540.42 21.90 54987.22 88888.00 2012-04-18 04:19:45.125 109 12540.40 21.90 54987.25 88888.00 2012-04-18 04:19:45.250 109 12540.38 21.90 54987.28 88888.00 2012-04-18 04:19:45.375 109 12540.40 21.90 54987.25 88888.00 2012-04-18 04:19:45.500 109 12540.40 21.93 54987.25 88888.00 2012-04-18 04:19:45.625 109 12540.38 21.90 54987.25 88888.00 2012-04-18 04:19:45.750 109 12540.40 21.90 54987.22 88888.00 2012-04-18 04:19:45.875 109 12540.45 21.88 54987.20 88888.00 2012-04-18 04:19:46.000 109 12540.45 21.90 54987.22 88888.00 2012-04-18 04:19:46.125 109 12540.40 21.88 54987.22 88888.00 2012-04-18 04:19:46.250 109 12540.42 21.85 54987.15 88888.00 2012-04-18 04:19:46.375 109 12540.40 21.85 54987.18 88888.00 2012-04-18 04:19:46.500 109 12540.35 21.85 54987.20 88888.00 2012-04-18 04:19:46.625 109 12540.38 21.88 54987.20 88888.00 2012-04-18 04:19:46.750 109 12540.35 21.85 54987.20 88888.00 2012-04-18 04:19:46.875 109 12540.33 21.85 54987.20 88888.00 2012-04-18 04:19:47.000 109 12540.27 21.85 54987.18 88888.00 2012-04-18 04:19:47.125 109 12540.20 21.85 54987.18 88888.00 2012-04-18 04:19:47.250 109 12540.17 21.80 54987.20 88888.00 2012-04-18 04:19:47.375 109 12540.27 21.88 54987.20 88888.00 2012-04-18 04:19:47.500 109 12540.30 21.80 54987.20 88888.00 2012-04-18 04:19:47.625 109 12540.25 21.82 54987.18 88888.00 2012-04-18 04:19:47.750 109 12540.27 21.85 54987.15 88888.00 2012-04-18 04:19:47.875 109 12540.27 21.85 54987.18 88888.00 2012-04-18 04:19:48.000 109 12540.27 21.82 54987.15 88888.00 2012-04-18 04:19:48.125 109 12540.30 21.82 54987.15 88888.00 2012-04-18 04:19:48.250 109 12540.33 21.85 54987.12 88888.00 2012-04-18 04:19:48.375 109 12540.33 21.82 54987.12 88888.00 2012-04-18 04:19:48.500 109 12540.30 21.80 54987.10 88888.00 2012-04-18 04:19:48.625 109 12540.27 21.82 54987.10 88888.00 2012-04-18 04:19:48.750 109 12540.23 21.85 54987.10 88888.00 2012-04-18 04:19:48.875 109 12540.23 21.85 54987.10 88888.00 2012-04-18 04:19:49.000 109 12540.20 21.82 54987.07 88888.00 2012-04-18 04:19:49.125 109 12540.17 21.82 54987.07 88888.00 2012-04-18 04:19:49.250 109 12540.23 21.77 54987.07 88888.00 2012-04-18 04:19:49.375 109 12540.30 21.80 54987.05 88888.00 2012-04-18 04:19:49.500 109 12540.30 21.80 54987.07 88888.00 2012-04-18 04:19:49.625 109 12540.30 21.82 54987.05 88888.00 2012-04-18 04:19:49.750 109 12540.30 21.77 54987.05 88888.00 2012-04-18 04:19:49.875 109 12540.33 21.80 54987.03 88888.00 2012-04-18 04:19:50.000 109 12540.33 21.75 54987.03 88888.00 2012-04-18 04:19:50.125 109 12540.33 21.77 54987.00 88888.00 2012-04-18 04:19:50.250 109 12540.23 21.75 54987.00 88888.00 2012-04-18 04:19:50.375 109 12540.17 21.82 54987.03 88888.00 2012-04-18 04:19:50.500 109 12540.23 21.80 54987.00 88888.00 2012-04-18 04:19:50.625 109 12540.20 21.77 54987.00 88888.00 2012-04-18 04:19:50.750 109 12540.20 21.70 54986.97 88888.00 2012-04-18 04:19:50.875 109 12540.30 21.75 54986.97 88888.00 2012-04-18 04:19:51.000 109 12540.25 21.75 54986.97 88888.00 2012-04-18 04:19:51.125 109 12540.15 21.73 54986.97 88888.00 2012-04-18 04:19:51.250 109 12540.15 21.73 54986.95 88888.00 2012-04-18 04:19:51.375 109 12540.23 21.73 54986.97 88888.00 2012-04-18 04:19:51.500 109 12540.25 21.73 54986.95 88888.00 2012-04-18 04:19:51.625 109 12540.20 21.70 54986.95 88888.00 2012-04-18 04:19:51.750 109 12540.15 21.70 54986.97 88888.00 2012-04-18 04:19:51.875 109 12540.20 21.73 54987.00 88888.00 2012-04-18 04:19:52.000 109 12540.12 21.73 54986.97 88888.00 2012-04-18 04:19:52.125 109 12540.15 21.73 54986.97 88888.00 2012-04-18 04:19:52.250 109 12540.12 21.75 54986.97 88888.00 2012-04-18 04:19:52.375 109 12540.17 21.75 54987.00 88888.00 2012-04-18 04:19:52.500 109 12540.12 21.77 54986.97 88888.00 2012-04-18 04:19:52.625 109 12540.10 21.73 54986.97 88888.00 2012-04-18 04:19:52.750 109 12540.12 21.70 54986.93 88888.00 2012-04-18 04:19:52.875 109 12540.08 21.70 54986.93 88888.00 2012-04-18 04:19:53.000 109 12540.10 21.70 54986.88 88888.00 2012-04-18 04:19:53.125 109 12540.17 21.73 54986.90 88888.00 2012-04-18 04:19:53.250 109 12540.10 21.73 54986.90 88888.00 2012-04-18 04:19:53.375 109 12540.12 21.70 54986.88 88888.00 2012-04-18 04:19:53.500 109 12540.20 21.68 54986.88 88888.00 2012-04-18 04:19:53.625 109 12540.23 21.70 54986.90 88888.00 2012-04-18 04:19:53.750 109 12540.17 21.70 54986.90 88888.00 2012-04-18 04:19:53.875 109 12540.10 21.68 54986.90 88888.00 2012-04-18 04:19:54.000 109 12540.10 21.68 54986.88 88888.00 2012-04-18 04:19:54.125 109 12540.20 21.70 54986.85 88888.00 2012-04-18 04:19:54.250 109 12540.20 21.73 54986.88 88888.00 2012-04-18 04:19:54.375 109 12540.20 21.68 54986.85 88888.00 2012-04-18 04:19:54.500 109 12540.17 21.65 54986.82 88888.00 2012-04-18 04:19:54.625 109 12540.12 21.68 54986.88 88888.00 2012-04-18 04:19:54.750 109 12540.17 21.68 54986.85 88888.00 2012-04-18 04:19:54.875 109 12540.20 21.68 54986.80 88888.00 2012-04-18 04:19:55.000 109 12540.17 21.65 54986.80 88888.00 2012-04-18 04:19:55.125 109 12540.10 21.65 54986.82 88888.00 2012-04-18 04:19:55.250 109 12540.08 21.65 54986.82 88888.00 2012-04-18 04:19:55.375 109 12540.10 21.65 54986.80 88888.00 2012-04-18 04:19:55.500 109 12540.15 21.62 54986.78 88888.00 2012-04-18 04:19:55.625 109 12540.17 21.62 54986.82 88888.00 2012-04-18 04:19:55.750 109 12540.20 21.65 54986.80 88888.00 2012-04-18 04:19:55.875 109 12540.23 21.68 54986.78 88888.00 2012-04-18 04:19:56.000 109 12540.20 21.65 54986.78 88888.00 2012-04-18 04:19:56.125 109 12540.17 21.65 54986.78 88888.00 2012-04-18 04:19:56.250 109 12540.12 21.62 54986.75 88888.00 2012-04-18 04:19:56.375 109 12540.17 21.62 54986.78 88888.00 2012-04-18 04:19:56.500 109 12540.17 21.62 54986.78 88888.00 2012-04-18 04:19:56.625 109 12540.17 21.65 54986.78 88888.00 2012-04-18 04:19:56.750 109 12540.12 21.62 54986.75 88888.00 2012-04-18 04:19:56.875 109 12540.12 21.62 54986.78 88888.00 2012-04-18 04:19:57.000 109 12540.12 21.57 54986.75 88888.00 2012-04-18 04:19:57.125 109 12540.12 21.62 54986.72 88888.00 2012-04-18 04:19:57.250 109 12540.15 21.65 54986.72 88888.00 2012-04-18 04:19:57.375 109 12540.10 21.65 54986.75 88888.00 2012-04-18 04:19:57.500 109 12540.08 21.62 54986.72 88888.00 2012-04-18 04:19:57.625 109 12540.08 21.62 54986.72 88888.00 2012-04-18 04:19:57.750 109 12540.08 21.65 54986.72 88888.00 2012-04-18 04:19:57.875 109 12540.10 21.65 54986.70 88888.00 2012-04-18 04:19:58.000 109 12540.10 21.62 54986.68 88888.00 2012-04-18 04:19:58.125 109 12540.08 21.62 54986.68 88888.00 2012-04-18 04:19:58.250 109 12540.00 21.60 54986.68 88888.00 2012-04-18 04:19:58.375 109 12540.00 21.60 54986.70 88888.00 2012-04-18 04:19:58.500 109 12540.00 21.60 54986.68 88888.00 2012-04-18 04:19:58.625 109 12540.10 21.60 54986.68 88888.00 2012-04-18 04:19:58.750 109 12540.15 21.60 54986.68 88888.00 2012-04-18 04:19:58.875 109 12540.05 21.62 54986.68 88888.00 2012-04-18 04:19:59.000 109 12540.00 21.60 54986.62 88888.00 2012-04-18 04:19:59.125 109 12539.98 21.62 54986.62 88888.00 2012-04-18 04:19:59.250 109 12539.95 21.60 54986.60 88888.00 2012-04-18 04:19:59.375 109 12540.00 21.60 54986.62 88888.00 2012-04-18 04:19:59.500 109 12539.98 21.57 54986.60 88888.00 2012-04-18 04:19:59.625 109 12540.02 21.57 54986.57 88888.00 2012-04-18 04:19:59.750 109 12540.00 21.60 54986.57 88888.00 2012-04-18 04:19:59.875 109 12539.98 21.57 54986.55 88888.00 2012-04-18 04:20:00.000 109 12540.00 21.57 54986.57 88888.00 2012-04-18 04:20:00.125 109 12540.05 21.60 54986.62 88888.00 2012-04-18 04:20:00.250 109 12540.08 21.57 54986.60 88888.00 2012-04-18 04:20:00.375 109 12540.05 21.57 54986.57 88888.00 2012-04-18 04:20:00.500 109 12540.02 21.55 54986.57 88888.00 2012-04-18 04:20:00.625 109 12540.02 21.55 54986.57 88888.00 2012-04-18 04:20:00.750 109 12540.08 21.55 54986.55 88888.00 2012-04-18 04:20:00.875 109 12540.02 21.55 54986.55 88888.00 2012-04-18 04:20:01.000 109 12539.95 21.57 54986.55 88888.00 2012-04-18 04:20:01.125 109 12539.95 21.55 54986.55 88888.00 2012-04-18 04:20:01.250 109 12539.88 21.52 54986.55 88888.00 2012-04-18 04:20:01.375 109 12539.88 21.55 54986.53 88888.00 2012-04-18 04:20:01.500 109 12539.88 21.55 54986.47 88888.00 2012-04-18 04:20:01.625 109 12539.95 21.55 54986.47 88888.00 2012-04-18 04:20:01.750 109 12539.98 21.55 54986.50 88888.00 2012-04-18 04:20:01.875 109 12539.95 21.55 54986.50 88888.00 2012-04-18 04:20:02.000 109 12539.95 21.55 54986.50 88888.00 2012-04-18 04:20:02.125 109 12539.92 21.52 54986.53 88888.00 2012-04-18 04:20:02.250 109 12539.88 21.50 54986.47 88888.00 2012-04-18 04:20:02.375 109 12539.92 21.50 54986.47 88888.00 2012-04-18 04:20:02.500 109 12539.90 21.52 54986.47 88888.00 2012-04-18 04:20:02.625 109 12539.90 21.52 54986.47 88888.00 2012-04-18 04:20:02.750 109 12539.95 21.52 54986.47 88888.00 2012-04-18 04:20:02.875 109 12540.00 21.50 54986.45 88888.00 2012-04-18 04:20:03.000 109 12540.00 21.50 54986.43 88888.00 2012-04-18 04:20:03.125 109 12539.98 21.48 54986.43 88888.00 2012-04-18 04:20:03.250 109 12539.90 21.45 54986.43 88888.00 2012-04-18 04:20:03.375 109 12539.98 21.50 54986.40 88888.00 2012-04-18 04:20:03.500 109 12539.95 21.45 54986.38 88888.00 2012-04-18 04:20:03.625 109 12539.90 21.43 54986.40 88888.00 2012-04-18 04:20:03.750 109 12539.92 21.48 54986.40 88888.00 2012-04-18 04:20:03.875 109 12539.92 21.48 54986.40 88888.00 2012-04-18 04:20:04.000 109 12540.00 21.45 54986.40 88888.00 2012-04-18 04:20:04.125 109 12539.98 21.45 54986.40 88888.00 2012-04-18 04:20:04.250 109 12539.95 21.43 54986.38 88888.00 2012-04-18 04:20:04.375 109 12539.95 21.43 54986.38 88888.00 2012-04-18 04:20:04.500 109 12539.92 21.45 54986.38 88888.00 2012-04-18 04:20:04.625 109 12539.92 21.45 54986.40 88888.00 2012-04-18 04:20:04.750 109 12539.90 21.48 54986.38 88888.00 2012-04-18 04:20:04.875 109 12539.98 21.45 54986.38 88888.00 2012-04-18 04:20:05.000 109 12540.08 21.48 54986.38 88888.00 2012-04-18 04:20:05.125 109 12540.02 21.45 54986.40 88888.00 2012-04-18 04:20:05.250 109 12539.92 21.45 54986.38 88888.00 2012-04-18 04:20:05.375 109 12539.95 21.45 54986.32 88888.00 2012-04-18 04:20:05.500 109 12539.95 21.48 54986.30 88888.00 2012-04-18 04:20:05.625 109 12540.05 21.50 54986.32 88888.00 2012-04-18 04:20:05.750 109 12540.08 21.50 54986.32 88888.00 2012-04-18 04:20:05.875 109 12540.02 21.48 54986.32 88888.00 2012-04-18 04:20:06.000 109 12540.00 21.48 54986.28 88888.00 2012-04-18 04:20:06.125 109 12540.00 21.48 54986.30 88888.00 2012-04-18 04:20:06.250 109 12540.05 21.45 54986.28 88888.00 2012-04-18 04:20:06.375 109 12540.08 21.45 54986.28 88888.00 2012-04-18 04:20:06.500 109 12540.08 21.45 54986.28 88888.00 2012-04-18 04:20:06.625 109 12540.08 21.43 54986.28 88888.00 2012-04-18 04:20:06.750 109 12540.10 21.48 54986.28 88888.00 2012-04-18 04:20:06.875 109 12540.15 21.48 54986.30 88888.00 2012-04-18 04:20:07.000 109 12540.12 21.40 54986.28 88888.00 2012-04-18 04:20:07.125 109 12540.05 21.50 54986.25 88888.00 2012-04-18 04:20:07.250 109 12540.02 21.45 54986.28 88888.00 2012-04-18 04:20:07.375 109 12540.00 21.48 54986.25 88888.00 2012-04-18 04:20:07.500 109 12540.05 21.50 54986.25 88888.00 2012-04-18 04:20:07.625 109 12540.08 21.48 54986.25 88888.00 2012-04-18 04:20:07.750 109 12540.02 21.45 54986.25 88888.00 2012-04-18 04:20:07.875 109 12540.02 21.50 54986.25 88888.00 2012-04-18 04:20:08.000 109 12540.08 21.50 54986.22 88888.00 2012-04-18 04:20:08.125 109 12540.02 21.50 54986.25 88888.00 2012-04-18 04:20:08.250 109 12540.00 21.45 54986.25 88888.00 2012-04-18 04:20:08.375 109 12540.02 21.43 54986.25 88888.00 2012-04-18 04:20:08.500 109 12540.02 21.43 54986.25 88888.00 2012-04-18 04:20:08.625 109 12540.02 21.45 54986.22 88888.00 2012-04-18 04:20:08.750 109 12540.05 21.45 54986.20 88888.00 2012-04-18 04:20:08.875 109 12540.10 21.45 54986.20 88888.00 2012-04-18 04:20:09.000 109 12540.05 21.43 54986.20 88888.00 2012-04-18 04:20:09.125 109 12540.05 21.43 54986.20 88888.00 2012-04-18 04:20:09.250 109 12540.08 21.45 54986.22 88888.00 2012-04-18 04:20:09.375 109 12540.05 21.48 54986.20 88888.00 2012-04-18 04:20:09.500 109 12540.08 21.43 54986.15 88888.00 2012-04-18 04:20:09.625 109 12540.10 21.43 54986.15 88888.00 2012-04-18 04:20:09.750 109 12540.05 21.43 54986.18 88888.00 2012-04-18 04:20:09.875 109 12540.02 21.43 54986.15 88888.00 2012-04-18 04:20:10.000 109 12540.00 21.43 54986.15 88888.00 2012-04-18 04:20:10.125 109 12540.08 21.43 54986.15 88888.00 2012-04-18 04:20:10.250 109 12540.02 21.43 54986.18 88888.00 2012-04-18 04:20:10.375 109 12540.05 21.40 54986.18 88888.00 2012-04-18 04:20:10.500 109 12540.05 21.40 54986.15 88888.00 2012-04-18 04:20:10.625 109 12540.05 21.43 54986.12 88888.00 2012-04-18 04:20:10.750 109 12540.05 21.43 54986.12 88888.00 2012-04-18 04:20:10.875 109 12540.05 21.43 54986.15 88888.00 2012-04-18 04:20:11.000 109 12540.05 21.40 54986.12 88888.00 2012-04-18 04:20:11.125 109 12540.02 21.40 54986.07 88888.00 2012-04-18 04:20:11.250 109 12539.98 21.32 54986.07 88888.00 2012-04-18 04:20:11.375 109 12540.02 21.35 54986.07 88888.00 2012-04-18 04:20:11.500 109 12540.00 21.43 54986.07 88888.00 2012-04-18 04:20:11.625 109 12539.98 21.43 54986.10 88888.00 2012-04-18 04:20:11.750 109 12539.95 21.43 54986.12 88888.00 2012-04-18 04:20:11.875 109 12539.98 21.43 54986.10 88888.00 2012-04-18 04:20:12.000 109 12539.92 21.40 54986.07 88888.00 2012-04-18 04:20:12.125 109 12539.95 21.38 54986.07 88888.00 2012-04-18 04:20:12.250 109 12539.92 21.40 54986.10 88888.00 2012-04-18 04:20:12.375 109 12540.00 21.43 54986.10 88888.00 2012-04-18 04:20:12.500 109 12540.00 21.43 54986.07 88888.00 2012-04-18 04:20:12.625 109 12540.05 21.40 54986.03 88888.00 2012-04-18 04:20:12.750 109 12540.10 21.38 54986.03 88888.00 2012-04-18 04:20:12.875 109 12540.10 21.32 54986.05 88888.00 2012-04-18 04:20:13.000 109 12540.02 21.35 54986.00 88888.00 2012-04-18 04:20:13.125 109 12540.05 21.35 54986.05 88888.00 2012-04-18 04:20:13.250 109 12540.05 21.38 54986.07 88888.00 2012-04-18 04:20:13.375 109 12540.10 21.40 54986.05 88888.00 2012-04-18 04:20:13.500 109 12540.05 21.38 54986.00 88888.00 2012-04-18 04:20:13.625 109 12540.05 21.35 54986.00 88888.00 2012-04-18 04:20:13.750 109 12540.05 21.35 54986.00 88888.00 2012-04-18 04:20:13.875 109 12540.10 21.35 54986.00 88888.00 2012-04-18 04:20:14.000 109 12540.10 21.35 54986.00 88888.00 2012-04-18 04:20:14.125 109 12540.10 21.35 54986.00 88888.00 2012-04-18 04:20:14.250 109 12540.00 21.30 54985.97 88888.00 2012-04-18 04:20:14.375 109 12540.00 21.32 54985.97 88888.00 2012-04-18 04:20:14.500 109 12540.00 21.32 54985.97 88888.00 2012-04-18 04:20:14.625 109 12540.05 21.32 54985.97 88888.00 2012-04-18 04:20:14.750 109 12540.08 21.38 54985.97 88888.00 2012-04-18 04:20:14.875 109 12540.00 21.35 54985.97 88888.00 2012-04-18 04:20:15.000 109 12540.00 21.30 54985.95 88888.00 2012-04-18 04:20:15.125 109 12539.98 21.32 54985.93 88888.00 2012-04-18 04:20:15.250 109 12540.02 21.30 54985.90 88888.00 2012-04-18 04:20:15.375 109 12540.08 21.30 54985.90 88888.00 2012-04-18 04:20:15.500 109 12540.02 21.32 54985.90 88888.00 2012-04-18 04:20:15.625 109 12540.05 21.32 54985.93 88888.00 2012-04-18 04:20:15.750 109 12540.05 21.32 54985.90 88888.00 2012-04-18 04:20:15.875 109 12540.02 21.35 54985.90 88888.00 2012-04-18 04:20:16.000 109 12540.02 21.32 54985.93 88888.00 2012-04-18 04:20:16.125 109 12540.02 21.30 54985.93 88888.00 2012-04-18 04:20:16.250 109 12540.02 21.27 54985.88 88888.00 2012-04-18 04:20:16.375 109 12540.05 21.30 54985.88 88888.00 2012-04-18 04:20:16.500 109 12540.02 21.32 54985.88 88888.00 2012-04-18 04:20:16.625 109 12540.05 21.30 54985.85 88888.00 2012-04-18 04:20:16.750 109 12540.02 21.32 54985.85 88888.00 2012-04-18 04:20:16.875 109 12539.98 21.35 54985.88 88888.00 2012-04-18 04:20:17.000 109 12539.92 21.32 54985.88 88888.00 2012-04-18 04:20:17.125 109 12539.88 21.32 54985.88 88888.00 2012-04-18 04:20:17.250 109 12539.90 21.32 54985.85 88888.00 2012-04-18 04:20:17.375 109 12539.98 21.30 54985.85 88888.00 2012-04-18 04:20:17.500 109 12539.95 21.30 54985.85 88888.00 2012-04-18 04:20:17.625 109 12539.98 21.27 54985.85 88888.00 2012-04-18 04:20:17.750 109 12540.00 21.30 54985.85 88888.00 2012-04-18 04:20:17.875 109 12540.00 21.30 54985.85 88888.00 2012-04-18 04:20:18.000 109 12540.00 21.27 54985.80 88888.00 2012-04-18 04:20:18.125 109 12539.90 21.27 54985.80 88888.00 2012-04-18 04:20:18.250 109 12539.92 21.25 54985.82 88888.00 2012-04-18 04:20:18.375 109 12539.98 21.30 54985.82 88888.00 2012-04-18 04:20:18.500 109 12539.98 21.27 54985.80 88888.00 2012-04-18 04:20:18.625 109 12539.95 21.27 54985.80 88888.00 2012-04-18 04:20:18.750 109 12539.95 21.25 54985.78 88888.00 2012-04-18 04:20:18.875 109 12539.95 21.23 54985.80 88888.00 2012-04-18 04:20:19.000 109 12540.00 21.25 54985.75 88888.00 2012-04-18 04:20:19.125 109 12540.00 21.25 54985.78 88888.00 2012-04-18 04:20:19.250 109 12539.95 21.25 54985.75 88888.00 2012-04-18 04:20:19.375 109 12539.98 21.25 54985.75 88888.00 2012-04-18 04:20:19.500 109 12539.95 21.23 54985.75 88888.00 2012-04-18 04:20:19.625 109 12539.95 21.25 54985.75 88888.00 2012-04-18 04:20:19.750 109 12539.98 21.25 54985.78 88888.00 2012-04-18 04:20:19.875 109 12540.02 21.25 54985.78 88888.00 2012-04-18 04:20:20.000 109 12540.02 21.25 54985.75 88888.00 2012-04-18 04:20:20.125 109 12540.05 21.23 54985.75 88888.00 2012-04-18 04:20:20.250 109 12540.02 21.23 54985.75 88888.00 2012-04-18 04:20:20.375 109 12540.00 21.20 54985.72 88888.00 2012-04-18 04:20:20.500 109 12540.02 21.20 54985.72 88888.00 2012-04-18 04:20:20.625 109 12540.05 21.20 54985.72 88888.00 2012-04-18 04:20:20.750 109 12540.00 21.20 54985.72 88888.00 2012-04-18 04:20:20.875 109 12539.98 21.20 54985.72 88888.00 2012-04-18 04:20:21.000 109 12540.00 21.18 54985.70 88888.00 2012-04-18 04:20:21.125 109 12540.00 21.15 54985.68 88888.00 2012-04-18 04:20:21.250 109 12539.98 21.12 54985.70 88888.00 2012-04-18 04:20:21.375 109 12540.02 21.18 54985.70 88888.00 2012-04-18 04:20:21.500 109 12540.00 21.15 54985.70 88888.00 2012-04-18 04:20:21.625 109 12539.95 21.15 54985.68 88888.00 2012-04-18 04:20:21.750 109 12539.92 21.12 54985.68 88888.00 2012-04-18 04:20:21.875 109 12539.95 21.18 54985.70 88888.00 2012-04-18 04:20:22.000 109 12539.95 21.15 54985.68 88888.00 2012-04-18 04:20:22.125 109 12539.92 21.18 54985.70 88888.00 2012-04-18 04:20:22.250 109 12539.90 21.18 54985.68 88888.00 2012-04-18 04:20:22.375 109 12539.95 21.18 54985.68 88888.00 2012-04-18 04:20:22.500 109 12539.95 21.15 54985.65 88888.00 2012-04-18 04:20:22.625 109 12539.92 21.15 54985.62 88888.00 2012-04-18 04:20:22.750 109 12539.88 21.15 54985.65 88888.00 2012-04-18 04:20:22.875 109 12539.85 21.15 54985.65 88888.00 2012-04-18 04:20:23.000 109 12539.88 21.18 54985.62 88888.00 2012-04-18 04:20:23.125 109 12539.90 21.15 54985.60 88888.00 2012-04-18 04:20:23.250 109 12539.90 21.18 54985.62 88888.00 2012-04-18 04:20:23.375 109 12539.88 21.18 54985.62 88888.00 2012-04-18 04:20:23.500 109 12539.77 21.15 54985.62 88888.00 2012-04-18 04:20:23.625 109 12539.70 21.15 54985.62 88888.00 2012-04-18 04:20:23.750 109 12539.67 21.12 54985.60 88888.00 2012-04-18 04:20:23.875 109 12539.73 21.12 54985.60 88888.00 2012-04-18 04:20:24.000 109 12539.85 21.15 54985.57 88888.00 2012-04-18 04:20:24.125 109 12539.80 21.12 54985.57 88888.00 2012-04-18 04:20:24.250 109 12539.73 21.10 54985.57 88888.00 2012-04-18 04:20:24.375 109 12539.75 21.15 54985.57 88888.00 2012-04-18 04:20:24.500 109 12539.75 21.15 54985.60 88888.00 2012-04-18 04:20:24.625 109 12539.73 21.18 54985.55 88888.00 2012-04-18 04:20:24.750 109 12539.77 21.10 54985.60 88888.00 2012-04-18 04:20:24.875 109 12539.77 21.10 54985.60 88888.00 2012-04-18 04:20:25.000 109 12539.80 21.07 54985.57 88888.00 2012-04-18 04:20:25.125 109 12539.77 21.05 54985.57 88888.00 2012-04-18 04:20:25.250 109 12539.70 21.05 54985.55 88888.00 2012-04-18 04:20:25.375 109 12539.77 21.05 54985.55 88888.00 2012-04-18 04:20:25.500 109 12539.80 21.05 54985.55 88888.00 2012-04-18 04:20:25.625 109 12539.80 21.07 54985.57 88888.00 2012-04-18 04:20:25.750 109 12539.75 21.07 54985.55 88888.00 2012-04-18 04:20:25.875 109 12539.70 21.07 54985.55 88888.00 2012-04-18 04:20:26.000 109 12539.65 21.02 54985.53 88888.00 2012-04-18 04:20:26.125 109 12539.67 21.07 54985.53 88888.00 2012-04-18 04:20:26.250 109 12539.75 21.02 54985.47 88888.00 2012-04-18 04:20:26.375 109 12539.83 21.00 54985.50 88888.00 2012-04-18 04:20:26.500 109 12539.75 21.02 54985.50 88888.00 2012-04-18 04:20:26.625 109 12539.75 21.00 54985.53 88888.00 2012-04-18 04:20:26.750 109 12539.80 21.00 54985.50 88888.00 2012-04-18 04:20:26.875 109 12539.83 20.98 54985.50 88888.00 2012-04-18 04:20:27.000 109 12539.85 20.98 54985.50 88888.00 2012-04-18 04:20:27.125 109 12539.83 20.98 54985.47 88888.00 2012-04-18 04:20:27.250 109 12539.77 20.95 54985.47 88888.00 2012-04-18 04:20:27.375 109 12539.80 21.00 54985.50 88888.00 2012-04-18 04:20:27.500 109 12539.83 20.98 54985.47 88888.00 2012-04-18 04:20:27.625 109 12539.85 20.98 54985.47 88888.00 2012-04-18 04:20:27.750 109 12539.73 20.98 54985.47 88888.00 2012-04-18 04:20:27.875 109 12539.65 21.00 54985.50 88888.00 2012-04-18 04:20:28.000 109 12539.70 20.95 54985.47 88888.00 2012-04-18 04:20:28.125 109 12539.70 20.93 54985.45 88888.00 2012-04-18 04:20:28.250 109 12539.70 20.93 54985.50 88888.00 2012-04-18 04:20:28.375 109 12539.70 20.95 54985.45 88888.00 2012-04-18 04:20:28.500 109 12539.70 20.95 54985.45 88888.00 2012-04-18 04:20:28.625 109 12539.73 20.90 54985.45 88888.00 2012-04-18 04:20:28.750 109 12539.73 20.90 54985.45 88888.00 2012-04-18 04:20:28.875 109 12539.70 20.93 54985.45 88888.00 2012-04-18 04:20:29.000 109 12539.65 20.93 54985.43 88888.00 2012-04-18 04:20:29.125 109 12539.62 20.90 54985.43 88888.00 2012-04-18 04:20:29.250 109 12539.60 20.90 54985.43 88888.00 2012-04-18 04:20:29.375 109 12539.65 20.90 54985.43 88888.00 2012-04-18 04:20:29.500 109 12539.65 20.90 54985.40 88888.00 2012-04-18 04:20:29.625 109 12539.70 20.88 54985.43 88888.00 2012-04-18 04:20:29.750 109 12539.75 20.90 54985.40 88888.00 2012-04-18 04:20:29.875 109 12539.77 20.88 54985.38 88888.00 2012-04-18 04:20:30.000 109 12539.70 20.85 54985.35 88888.00 2012-04-18 04:20:30.125 109 12539.73 20.88 54985.38 88888.00 2012-04-18 04:20:30.250 109 12539.67 20.88 54985.32 88888.00 2012-04-18 04:20:30.375 109 12539.70 20.88 54985.38 88888.00 2012-04-18 04:20:30.500 109 12539.70 20.85 54985.32 88888.00 2012-04-18 04:20:30.625 109 12539.73 20.85 54985.30 88888.00 2012-04-18 04:20:30.750 109 12539.75 20.88 54985.35 88888.00 2012-04-18 04:20:30.875 109 12539.77 20.88 54985.38 88888.00 2012-04-18 04:20:31.000 109 12539.80 20.88 54985.32 88888.00 2012-04-18 04:20:31.125 109 12539.77 20.88 54985.32 88888.00 2012-04-18 04:20:31.250 109 12539.75 20.88 54985.38 88888.00 2012-04-18 04:20:31.375 109 12539.73 20.85 54985.35 88888.00 2012-04-18 04:20:31.500 109 12539.75 20.82 54985.35 88888.00 2012-04-18 04:20:31.625 109 12539.73 20.80 54985.32 88888.00 2012-04-18 04:20:31.750 109 12539.75 20.82 54985.38 88888.00 2012-04-18 04:20:31.875 109 12539.73 20.82 54985.38 88888.00 2012-04-18 04:20:32.000 109 12539.65 20.85 54985.35 88888.00 2012-04-18 04:20:32.125 109 12539.60 20.82 54985.35 88888.00 2012-04-18 04:20:32.250 109 12539.65 20.82 54985.35 88888.00 2012-04-18 04:20:32.375 109 12539.67 20.80 54985.30 88888.00 2012-04-18 04:20:32.500 109 12539.70 20.80 54985.32 88888.00 2012-04-18 04:20:32.625 109 12539.73 20.80 54985.32 88888.00 2012-04-18 04:20:32.750 109 12539.70 20.77 54985.35 88888.00 2012-04-18 04:20:32.875 109 12539.67 20.77 54985.30 88888.00 2012-04-18 04:20:33.000 109 12539.65 20.77 54985.30 88888.00 2012-04-18 04:20:33.125 109 12539.65 20.80 54985.32 88888.00 2012-04-18 04:20:33.250 109 12539.58 20.77 54985.30 88888.00 2012-04-18 04:20:33.375 109 12539.60 20.77 54985.28 88888.00 2012-04-18 04:20:33.500 109 12539.58 20.77 54985.28 88888.00 2012-04-18 04:20:33.625 109 12539.52 20.77 54985.28 88888.00 2012-04-18 04:20:33.750 109 12539.55 20.80 54985.28 88888.00 2012-04-18 04:20:33.875 109 12539.65 20.77 54985.25 88888.00 2012-04-18 04:20:34.000 109 12539.70 20.75 54985.22 88888.00 2012-04-18 04:20:34.125 109 12539.60 20.73 54985.25 88888.00 2012-04-18 04:20:34.250 109 12539.58 20.75 54985.28 88888.00 2012-04-18 04:20:34.375 109 12539.60 20.80 54985.25 88888.00 2012-04-18 04:20:34.500 109 12539.60 20.77 54985.25 88888.00 2012-04-18 04:20:34.625 109 12539.55 20.75 54985.22 88888.00 2012-04-18 04:20:34.750 109 12539.58 20.73 54985.22 88888.00 2012-04-18 04:20:34.875 109 12539.55 20.73 54985.22 88888.00 2012-04-18 04:20:35.000 109 12539.55 20.73 54985.20 88888.00 2012-04-18 04:20:35.125 109 12539.55 20.73 54985.22 88888.00 2012-04-18 04:20:35.250 109 12539.52 20.73 54985.22 88888.00 2012-04-18 04:20:35.375 109 12539.58 20.75 54985.25 88888.00 2012-04-18 04:20:35.500 109 12539.55 20.70 54985.22 88888.00 2012-04-18 04:20:35.625 109 12539.55 20.68 54985.15 88888.00 2012-04-18 04:20:35.750 109 12539.55 20.70 54985.20 88888.00 2012-04-18 04:20:35.875 109 12539.58 20.70 54985.22 88888.00 2012-04-18 04:20:36.000 109 12539.58 20.65 54985.20 88888.00 2012-04-18 04:20:36.125 109 12539.52 20.68 54985.20 88888.00 2012-04-18 04:20:36.250 109 12539.50 20.70 54985.22 88888.00 2012-04-18 04:20:36.375 109 12539.55 20.65 54985.20 88888.00 2012-04-18 04:20:36.500 109 12539.58 20.65 54985.18 88888.00 2012-04-18 04:20:36.625 109 12539.60 20.62 54985.18 88888.00 2012-04-18 04:20:36.750 109 12539.58 20.62 54985.18 88888.00 2012-04-18 04:20:36.875 109 12539.55 20.62 54985.20 88888.00 2012-04-18 04:20:37.000 109 12539.52 20.60 54985.15 88888.00 2012-04-18 04:20:37.125 109 12539.50 20.55 54985.12 88888.00 2012-04-18 04:20:37.250 109 12539.48 20.57 54985.15 88888.00 2012-04-18 04:20:37.375 109 12539.55 20.62 54985.18 88888.00 2012-04-18 04:20:37.500 109 12539.58 20.62 54985.18 88888.00 2012-04-18 04:20:37.625 109 12539.62 20.62 54985.18 88888.00 2012-04-18 04:20:37.750 109 12539.60 20.65 54985.15 88888.00 2012-04-18 04:20:37.875 109 12539.55 20.60 54985.15 88888.00 2012-04-18 04:20:38.000 109 12539.55 20.57 54985.12 88888.00 2012-04-18 04:20:38.125 109 12539.55 20.52 54985.12 88888.00 2012-04-18 04:20:38.250 109 12539.52 20.57 54985.12 88888.00 2012-04-18 04:20:38.375 109 12539.55 20.62 54985.12 88888.00 2012-04-18 04:20:38.500 109 12539.58 20.55 54985.15 88888.00 2012-04-18 04:20:38.625 109 12539.50 20.55 54985.10 88888.00 2012-04-18 04:20:38.750 109 12539.45 20.52 54985.07 88888.00 2012-04-18 04:20:38.875 109 12539.48 20.55 54985.07 88888.00 2012-04-18 04:20:39.000 109 12539.48 20.55 54985.10 88888.00 2012-04-18 04:20:39.125 109 12539.52 20.50 54985.10 88888.00 2012-04-18 04:20:39.250 109 12539.55 20.52 54985.10 88888.00 2012-04-18 04:20:39.375 109 12539.60 20.52 54985.10 88888.00 2012-04-18 04:20:39.500 109 12539.58 20.52 54985.07 88888.00 2012-04-18 04:20:39.625 109 12539.55 20.52 54985.07 88888.00 2012-04-18 04:20:39.750 109 12539.55 20.50 54985.05 88888.00 2012-04-18 04:20:39.875 109 12539.55 20.50 54985.07 88888.00 2012-04-18 04:20:40.000 109 12539.55 20.52 54985.05 88888.00 2012-04-18 04:20:40.125 109 12539.58 20.50 54985.10 88888.00 2012-04-18 04:20:40.250 109 12539.58 20.52 54985.10 88888.00 2012-04-18 04:20:40.375 109 12539.60 20.50 54985.07 88888.00 2012-04-18 04:20:40.500 109 12539.58 20.48 54985.07 88888.00 2012-04-18 04:20:40.625 109 12539.62 20.45 54985.07 88888.00 2012-04-18 04:20:40.750 109 12539.62 20.43 54985.05 88888.00 2012-04-18 04:20:40.875 109 12539.55 20.48 54985.00 88888.00 2012-04-18 04:20:41.000 109 12539.55 20.43 54985.00 88888.00 2012-04-18 04:20:41.125 109 12539.52 20.43 54985.00 88888.00 2012-04-18 04:20:41.250 109 12539.48 20.45 54985.03 88888.00 2012-04-18 04:20:41.375 109 12539.50 20.43 54985.00 88888.00 2012-04-18 04:20:41.500 109 12539.48 20.43 54985.03 88888.00 2012-04-18 04:20:41.625 109 12539.50 20.45 54985.00 88888.00 2012-04-18 04:20:41.750 109 12539.52 20.45 54984.97 88888.00 2012-04-18 04:20:41.875 109 12539.50 20.40 54984.97 88888.00 2012-04-18 04:20:42.000 109 12539.52 20.40 54985.00 88888.00 2012-04-18 04:20:42.125 109 12539.48 20.40 54985.00 88888.00 2012-04-18 04:20:42.250 109 12539.48 20.40 54985.00 88888.00 2012-04-18 04:20:42.375 109 12539.52 20.43 54984.97 88888.00 2012-04-18 04:20:42.500 109 12539.52 20.45 54984.97 88888.00 2012-04-18 04:20:42.625 109 12539.52 20.45 54985.03 88888.00 2012-04-18 04:20:42.750 109 12539.52 20.43 54985.00 88888.00 2012-04-18 04:20:42.875 109 12539.42 20.40 54984.97 88888.00 2012-04-18 04:20:43.000 109 12539.38 20.38 54984.93 88888.00 2012-04-18 04:20:43.125 109 12539.42 20.43 54985.00 88888.00 2012-04-18 04:20:43.250 109 12539.48 20.38 54984.97 88888.00 2012-04-18 04:20:43.375 109 12539.52 20.38 54984.97 88888.00 2012-04-18 04:20:43.500 109 12539.50 20.38 54984.95 88888.00 2012-04-18 04:20:43.625 109 12539.48 20.40 54984.93 88888.00 2012-04-18 04:20:43.750 109 12539.48 20.38 54984.95 88888.00 2012-04-18 04:20:43.875 109 12539.48 20.38 54984.95 88888.00 2012-04-18 04:20:44.000 109 12539.50 20.35 54984.90 88888.00 2012-04-18 04:20:44.125 109 12539.48 20.38 54984.90 88888.00 2012-04-18 04:20:44.250 109 12539.45 20.35 54984.93 88888.00 2012-04-18 04:20:44.375 109 12539.50 20.32 54984.90 88888.00 2012-04-18 04:20:44.500 109 12539.48 20.30 54984.90 88888.00 2012-04-18 04:20:44.625 109 12539.50 20.35 54984.88 88888.00 2012-04-18 04:20:44.750 109 12539.52 20.30 54984.88 88888.00 2012-04-18 04:20:44.875 109 12539.55 20.27 54984.85 88888.00 2012-04-18 04:20:45.000 109 12539.50 20.30 54984.82 88888.00 2012-04-18 04:20:45.125 109 12539.45 20.30 54984.88 88888.00 2012-04-18 04:20:45.250 109 12539.42 20.32 54984.88 88888.00 2012-04-18 04:20:45.375 109 12539.40 20.32 54984.85 88888.00 2012-04-18 04:20:45.500 109 12539.42 20.27 54984.88 88888.00 2012-04-18 04:20:45.625 109 12539.42 20.25 54984.90 88888.00 2012-04-18 04:20:45.750 109 12539.50 20.25 54984.85 88888.00 2012-04-18 04:20:45.875 109 12539.45 20.25 54984.82 88888.00 2012-04-18 04:20:46.000 109 12539.42 20.25 54984.85 88888.00 2012-04-18 04:20:46.125 109 12539.42 20.25 54984.82 88888.00 2012-04-18 04:20:46.250 109 12539.40 20.23 54984.85 88888.00 2012-04-18 04:20:46.375 109 12539.50 20.25 54984.85 88888.00 2012-04-18 04:20:46.500 109 12539.50 20.23 54984.82 88888.00 2012-04-18 04:20:46.625 109 12539.50 20.20 54984.85 88888.00 2012-04-18 04:20:46.750 109 12539.50 20.20 54984.85 88888.00 2012-04-18 04:20:46.875 109 12539.45 20.23 54984.85 88888.00 2012-04-18 04:20:47.000 109 12539.40 20.25 54984.82 88888.00 2012-04-18 04:20:47.125 109 12539.48 20.25 54984.82 88888.00 2012-04-18 04:20:47.250 109 12539.45 20.20 54984.82 88888.00 2012-04-18 04:20:47.375 109 12539.48 20.20 54984.80 88888.00 2012-04-18 04:20:47.500 109 12539.38 20.20 54984.80 88888.00 2012-04-18 04:20:47.625 109 12539.33 20.20 54984.80 88888.00 2012-04-18 04:20:47.750 109 12539.30 20.20 54984.80 88888.00 2012-04-18 04:20:47.875 109 12539.33 20.18 54984.80 88888.00 2012-04-18 04:20:48.000 109 12539.38 20.18 54984.78 88888.00 2012-04-18 04:20:48.125 109 12539.40 20.18 54984.80 88888.00 2012-04-18 04:20:48.250 109 12539.35 20.18 54984.80 88888.00 2012-04-18 04:20:48.375 109 12539.25 20.15 54984.80 88888.00 2012-04-18 04:20:48.500 109 12539.35 20.12 54984.80 88888.00 2012-04-18 04:20:48.625 109 12539.35 20.12 54984.80 88888.00 2012-04-18 04:20:48.750 109 12539.33 20.15 54984.80 88888.00 2012-04-18 04:20:48.875 109 12539.30 20.10 54984.78 88888.00 2012-04-18 04:20:49.000 109 12539.27 20.10 54984.78 88888.00 2012-04-18 04:20:49.125 109 12539.33 20.12 54984.78 88888.00 2012-04-18 04:20:49.250 109 12539.35 20.07 54984.78 88888.00 2012-04-18 04:20:49.375 109 12539.35 20.10 54984.75 88888.00 2012-04-18 04:20:49.500 109 12539.27 20.07 54984.78 88888.00 2012-04-18 04:20:49.625 109 12539.23 20.07 54984.72 88888.00 2012-04-18 04:20:49.750 109 12539.25 20.07 54984.70 88888.00 2012-04-18 04:20:49.875 109 12539.30 20.07 54984.72 88888.00 2012-04-18 04:20:50.000 109 12539.35 20.07 54984.70 88888.00 2012-04-18 04:20:50.125 109 12539.30 20.10 54984.72 88888.00 2012-04-18 04:20:50.250 109 12539.30 20.07 54984.72 88888.00 2012-04-18 04:20:50.375 109 12539.30 20.07 54984.72 88888.00 2012-04-18 04:20:50.500 109 12539.25 20.07 54984.70 88888.00 2012-04-18 04:20:50.625 109 12539.25 20.10 54984.75 88888.00 2012-04-18 04:20:50.750 109 12539.27 20.07 54984.75 88888.00 2012-04-18 04:20:50.875 109 12539.25 20.07 54984.72 88888.00 2012-04-18 04:20:51.000 109 12539.30 20.07 54984.70 88888.00 2012-04-18 04:20:51.125 109 12539.23 20.05 54984.68 88888.00 2012-04-18 04:20:51.250 109 12539.27 20.02 54984.70 88888.00 2012-04-18 04:20:51.375 109 12539.30 20.05 54984.70 88888.00 2012-04-18 04:20:51.500 109 12539.33 20.05 54984.70 88888.00 2012-04-18 04:20:51.625 109 12539.30 20.07 54984.68 88888.00 2012-04-18 04:20:51.750 109 12539.30 20.02 54984.68 88888.00 2012-04-18 04:20:51.875 109 12539.27 20.02 54984.65 88888.00 2012-04-18 04:20:52.000 109 12539.15 20.02 54984.65 88888.00 2012-04-18 04:20:52.125 109 12539.20 20.02 54984.68 88888.00 2012-04-18 04:20:52.250 109 12539.25 20.05 54984.68 88888.00 2012-04-18 04:20:52.375 109 12539.27 20.02 54984.68 88888.00 2012-04-18 04:20:52.500 109 12539.25 20.02 54984.70 88888.00 2012-04-18 04:20:52.625 109 12539.23 20.02 54984.68 88888.00 2012-04-18 04:20:52.750 109 12539.25 20.00 54984.68 88888.00 2012-04-18 04:20:52.875 109 12539.23 19.98 54984.65 88888.00 2012-04-18 04:20:53.000 109 12539.17 20.02 54984.62 88888.00 2012-04-18 04:20:53.125 109 12539.20 20.02 54984.62 88888.00 2012-04-18 04:20:53.250 109 12539.20 19.98 54984.65 88888.00 2012-04-18 04:20:53.375 109 12539.23 19.98 54984.60 88888.00 2012-04-18 04:20:53.500 109 12539.20 20.00 54984.60 88888.00 2012-04-18 04:20:53.625 109 12539.17 20.02 54984.62 88888.00 2012-04-18 04:20:53.750 109 12539.20 20.00 54984.57 88888.00 2012-04-18 04:20:53.875 109 12539.17 20.02 54984.60 88888.00 2012-04-18 04:20:54.000 109 12539.27 19.98 54984.60 88888.00 2012-04-18 04:20:54.125 109 12539.30 20.00 54984.62 88888.00 2012-04-18 04:20:54.250 109 12539.23 20.00 54984.62 88888.00 2012-04-18 04:20:54.375 109 12539.20 20.00 54984.57 88888.00 2012-04-18 04:20:54.500 109 12539.25 19.98 54984.55 88888.00 2012-04-18 04:20:54.625 109 12539.33 20.00 54984.55 88888.00 2012-04-18 04:20:54.750 109 12539.25 19.98 54984.55 88888.00 2012-04-18 04:20:54.875 109 12539.20 19.95 54984.57 88888.00 2012-04-18 04:20:55.000 109 12539.25 19.98 54984.55 88888.00 2012-04-18 04:20:55.125 109 12539.23 19.95 54984.57 88888.00 2012-04-18 04:20:55.250 109 12539.15 19.93 54984.53 88888.00 2012-04-18 04:20:55.375 109 12539.17 19.98 54984.55 88888.00 2012-04-18 04:20:55.500 109 12539.17 19.98 54984.55 88888.00 2012-04-18 04:20:55.625 109 12539.23 19.95 54984.53 88888.00 2012-04-18 04:20:55.750 109 12539.25 19.93 54984.53 88888.00 2012-04-18 04:20:55.875 109 12539.20 19.93 54984.55 88888.00 2012-04-18 04:20:56.000 109 12539.17 19.93 54984.55 88888.00 2012-04-18 04:20:56.125 109 12539.12 19.95 54984.53 88888.00 2012-04-18 04:20:56.250 109 12539.08 19.93 54984.55 88888.00 2012-04-18 04:20:56.375 109 12539.12 19.88 54984.55 88888.00 2012-04-18 04:20:56.500 109 12539.12 19.90 54984.53 88888.00 2012-04-18 04:20:56.625 109 12539.10 19.90 54984.50 88888.00 2012-04-18 04:20:56.750 109 12539.10 19.88 54984.50 88888.00 2012-04-18 04:20:56.875 109 12539.12 19.93 54984.53 88888.00 2012-04-18 04:20:57.000 109 12539.17 19.95 54984.55 88888.00 2012-04-18 04:20:57.125 109 12539.15 19.90 54984.50 88888.00 2012-04-18 04:20:57.250 109 12539.12 19.88 54984.47 88888.00 2012-04-18 04:20:57.375 109 12539.12 19.90 54984.50 88888.00 2012-04-18 04:20:57.500 109 12539.12 19.88 54984.50 88888.00 2012-04-18 04:20:57.625 109 12539.10 19.88 54984.50 88888.00 2012-04-18 04:20:57.750 109 12539.12 19.85 54984.47 88888.00 2012-04-18 04:20:57.875 109 12539.17 19.85 54984.45 88888.00 2012-04-18 04:20:58.000 109 12539.23 19.85 54984.40 88888.00 2012-04-18 04:20:58.125 109 12539.20 19.82 54984.47 88888.00 2012-04-18 04:20:58.250 109 12539.15 19.80 54984.43 88888.00 2012-04-18 04:20:58.375 109 12539.17 19.82 54984.45 88888.00 2012-04-18 04:20:58.500 109 12539.15 19.85 54984.45 88888.00 2012-04-18 04:20:58.625 109 12539.15 19.88 54984.43 88888.00 2012-04-18 04:20:58.750 109 12539.10 19.88 54984.45 88888.00 2012-04-18 04:20:58.875 109 12539.05 19.85 54984.45 88888.00 2012-04-18 04:20:59.000 109 12539.08 19.82 54984.43 88888.00 2012-04-18 04:20:59.125 109 12539.12 19.82 54984.40 88888.00 2012-04-18 04:20:59.250 109 12539.08 19.80 54984.40 88888.00 2012-04-18 04:20:59.375 109 12539.02 19.80 54984.43 88888.00 2012-04-18 04:20:59.500 109 12539.05 19.77 54984.43 88888.00 2012-04-18 04:20:59.625 109 12539.10 19.77 54984.43 88888.00 2012-04-18 04:20:59.750 109 12539.08 19.77 54984.40 88888.00 2012-04-18 04:20:59.875 109 12539.08 19.77 54984.40 88888.00 2012-04-18 04:21:00.000 109 12539.05 19.77 54984.35 88888.00 2012-04-18 04:21:00.125 109 12539.02 19.75 54984.38 88888.00 2012-04-18 04:21:00.250 109 12539.02 19.73 54984.38 88888.00 2012-04-18 04:21:00.375 109 12539.05 19.77 54984.40 88888.00 2012-04-18 04:21:00.500 109 12539.05 19.77 54984.40 88888.00 2012-04-18 04:21:00.625 109 12539.00 19.77 54984.38 88888.00 2012-04-18 04:21:00.750 109 12538.98 19.75 54984.38 88888.00 2012-04-18 04:21:00.875 109 12538.95 19.75 54984.35 88888.00 2012-04-18 04:21:01.000 109 12539.02 19.75 54984.35 88888.00 2012-04-18 04:21:01.125 109 12539.08 19.77 54984.35 88888.00 2012-04-18 04:21:01.250 109 12539.05 19.75 54984.32 88888.00 2012-04-18 04:21:01.375 109 12539.10 19.70 54984.38 88888.00 2012-04-18 04:21:01.500 109 12539.05 19.73 54984.32 88888.00 2012-04-18 04:21:01.625 109 12539.02 19.73 54984.32 88888.00 2012-04-18 04:21:01.750 109 12539.00 19.68 54984.30 88888.00 2012-04-18 04:21:01.875 109 12538.98 19.70 54984.30 88888.00 2012-04-18 04:21:02.000 109 12538.90 19.73 54984.28 88888.00 2012-04-18 04:21:02.125 109 12538.90 19.70 54984.28 88888.00 2012-04-18 04:21:02.250 109 12538.88 19.70 54984.32 88888.00 2012-04-18 04:21:02.375 109 12538.92 19.65 54984.32 88888.00 2012-04-18 04:21:02.500 109 12538.95 19.68 54984.32 88888.00 2012-04-18 04:21:02.625 109 12538.95 19.65 54984.28 88888.00 2012-04-18 04:21:02.750 109 12538.92 19.65 54984.30 88888.00 2012-04-18 04:21:02.875 109 12538.88 19.65 54984.28 88888.00 2012-04-18 04:21:03.000 109 12538.85 19.68 54984.25 88888.00 2012-04-18 04:21:03.125 109 12538.85 19.68 54984.28 88888.00 2012-04-18 04:21:03.250 109 12538.88 19.65 54984.32 88888.00 2012-04-18 04:21:03.375 109 12538.95 19.62 54984.28 88888.00 2012-04-18 04:21:03.500 109 12538.95 19.62 54984.25 88888.00 2012-04-18 04:21:03.625 109 12538.88 19.62 54984.25 88888.00 2012-04-18 04:21:03.750 109 12538.85 19.60 54984.25 88888.00 2012-04-18 04:21:03.875 109 12538.88 19.60 54984.25 88888.00 2012-04-18 04:21:04.000 109 12538.88 19.57 54984.25 88888.00 2012-04-18 04:21:04.125 109 12538.88 19.57 54984.28 88888.00 2012-04-18 04:21:04.250 109 12538.92 19.62 54984.25 88888.00 2012-04-18 04:21:04.375 109 12538.95 19.57 54984.28 88888.00 2012-04-18 04:21:04.500 109 12538.90 19.60 54984.30 88888.00 2012-04-18 04:21:04.625 109 12538.90 19.60 54984.28 88888.00 2012-04-18 04:21:04.750 109 12538.92 19.57 54984.28 88888.00 2012-04-18 04:21:04.875 109 12538.88 19.60 54984.28 88888.00 2012-04-18 04:21:05.000 109 12538.85 19.55 54984.25 88888.00 2012-04-18 04:21:05.125 109 12538.85 19.60 54984.25 88888.00 2012-04-18 04:21:05.250 109 12538.92 19.57 54984.28 88888.00 2012-04-18 04:21:05.375 109 12538.98 19.57 54984.25 88888.00 2012-04-18 04:21:05.500 109 12538.98 19.55 54984.25 88888.00 2012-04-18 04:21:05.625 109 12538.95 19.57 54984.25 88888.00 2012-04-18 04:21:05.750 109 12538.92 19.60 54984.22 88888.00 2012-04-18 04:21:05.875 109 12538.98 19.57 54984.22 88888.00 2012-04-18 04:21:06.000 109 12539.00 19.55 54984.22 88888.00 2012-04-18 04:21:06.125 109 12538.98 19.52 54984.22 88888.00 2012-04-18 04:21:06.250 109 12539.00 19.52 54984.20 88888.00 2012-04-18 04:21:06.375 109 12539.02 19.50 54984.20 88888.00 2012-04-18 04:21:06.500 109 12539.00 19.52 54984.20 88888.00 2012-04-18 04:21:06.625 109 12538.90 19.52 54984.18 88888.00 2012-04-18 04:21:06.750 109 12538.90 19.52 54984.20 88888.00 2012-04-18 04:21:06.875 109 12538.98 19.52 54984.15 88888.00 2012-04-18 04:21:07.000 109 12538.95 19.50 54984.18 88888.00 2012-04-18 04:21:07.125 109 12538.90 19.55 54984.22 88888.00 2012-04-18 04:21:07.250 109 12538.88 19.52 54984.18 88888.00 2012-04-18 04:21:07.375 109 12538.92 19.52 54984.15 88888.00 2012-04-18 04:21:07.500 109 12538.98 19.48 54984.18 88888.00 2012-04-18 04:21:07.625 109 12538.95 19.48 54984.15 88888.00 2012-04-18 04:21:07.750 109 12538.88 19.45 54984.12 88888.00 2012-04-18 04:21:07.875 109 12538.83 19.40 54984.18 88888.00 2012-04-18 04:21:08.000 109 12538.85 19.40 54984.15 88888.00 2012-04-18 04:21:08.125 109 12538.85 19.45 54984.15 88888.00 2012-04-18 04:21:08.250 109 12538.88 19.45 54984.12 88888.00 2012-04-18 04:21:08.375 109 12538.90 19.43 54984.12 88888.00 2012-04-18 04:21:08.500 109 12538.80 19.43 54984.12 88888.00 2012-04-18 04:21:08.625 109 12538.80 19.43 54984.12 88888.00 2012-04-18 04:21:08.750 109 12538.85 19.43 54984.12 88888.00 2012-04-18 04:21:08.875 109 12538.83 19.40 54984.12 88888.00 2012-04-18 04:21:09.000 109 12538.85 19.40 54984.12 88888.00 2012-04-18 04:21:09.125 109 12538.83 19.40 54984.10 88888.00 2012-04-18 04:21:09.250 109 12538.75 19.40 54984.10 88888.00 2012-04-18 04:21:09.375 109 12538.77 19.40 54984.12 88888.00 2012-04-18 04:21:09.500 109 12538.83 19.40 54984.10 88888.00 2012-04-18 04:21:09.625 109 12538.75 19.38 54984.10 88888.00 2012-04-18 04:21:09.750 109 12538.83 19.32 54984.10 88888.00 2012-04-18 04:21:09.875 109 12538.85 19.35 54984.10 88888.00 2012-04-18 04:21:10.000 109 12538.77 19.35 54984.10 88888.00 2012-04-18 04:21:10.125 109 12538.75 19.30 54984.07 88888.00 2012-04-18 04:21:10.250 109 12538.75 19.30 54984.07 88888.00 2012-04-18 04:21:10.375 109 12538.80 19.30 54984.07 88888.00 2012-04-18 04:21:10.500 109 12538.85 19.30 54984.05 88888.00 2012-04-18 04:21:10.625 109 12538.88 19.32 54984.05 88888.00 2012-04-18 04:21:10.750 109 12538.80 19.30 54984.07 88888.00 2012-04-18 04:21:10.875 109 12538.73 19.30 54984.05 88888.00 2012-04-18 04:21:11.000 109 12538.65 19.30 54984.03 88888.00 2012-04-18 04:21:11.125 109 12538.67 19.30 54984.05 88888.00 2012-04-18 04:21:11.250 109 12538.73 19.30 54984.07 88888.00 2012-04-18 04:21:11.375 109 12538.80 19.30 54984.03 88888.00 2012-04-18 04:21:11.500 109 12538.85 19.27 54984.03 88888.00 2012-04-18 04:21:11.625 109 12538.85 19.27 54984.03 88888.00 2012-04-18 04:21:11.750 109 12538.77 19.25 54984.03 88888.00 2012-04-18 04:21:11.875 109 12538.70 19.25 54984.05 88888.00 2012-04-18 04:21:12.000 109 12538.73 19.23 54984.03 88888.00 2012-04-18 04:21:12.125 109 12538.70 19.23 54984.03 88888.00 2012-04-18 04:21:12.250 109 12538.73 19.20 54984.03 88888.00 2012-04-18 04:21:12.375 109 12538.77 19.23 54984.00 88888.00 2012-04-18 04:21:12.500 109 12538.80 19.23 54984.00 88888.00 2012-04-18 04:21:12.625 109 12538.77 19.20 54984.03 88888.00 2012-04-18 04:21:12.750 109 12538.80 19.20 54984.00 88888.00 2012-04-18 04:21:12.875 109 12538.73 19.20 54983.97 88888.00 2012-04-18 04:21:13.000 109 12538.70 19.18 54983.95 88888.00 2012-04-18 04:21:13.125 109 12538.73 19.20 54984.00 88888.00 2012-04-18 04:21:13.250 109 12538.67 19.20 54984.00 88888.00 2012-04-18 04:21:13.375 109 12538.65 19.23 54984.00 88888.00 2012-04-18 04:21:13.500 109 12538.62 19.20 54983.97 88888.00 2012-04-18 04:21:13.625 109 12538.70 19.15 54983.95 88888.00 2012-04-18 04:21:13.750 109 12538.73 19.15 54983.95 88888.00 2012-04-18 04:21:13.875 109 12538.75 19.15 54983.97 88888.00 2012-04-18 04:21:14.000 109 12538.73 19.18 54983.95 88888.00 2012-04-18 04:21:14.125 109 12538.67 19.12 54983.93 88888.00 2012-04-18 04:21:14.250 109 12538.67 19.05 54983.93 88888.00 2012-04-18 04:21:14.375 109 12538.73 19.07 54983.90 88888.00 2012-04-18 04:21:14.500 109 12538.70 19.10 54983.93 88888.00 2012-04-18 04:21:14.625 109 12538.70 19.10 54983.93 88888.00 2012-04-18 04:21:14.750 109 12538.65 19.12 54983.90 88888.00 2012-04-18 04:21:14.875 109 12538.62 19.07 54983.90 88888.00 2012-04-18 04:21:15.000 109 12538.55 19.07 54983.90 88888.00 2012-04-18 04:21:15.125 109 12538.48 19.07 54983.93 88888.00 2012-04-18 04:21:15.250 109 12538.52 19.07 54983.93 88888.00 2012-04-18 04:21:15.375 109 12538.52 19.07 54983.85 88888.00 2012-04-18 04:21:15.500 109 12538.52 19.07 54983.88 88888.00 2012-04-18 04:21:15.625 109 12538.55 19.10 54983.88 88888.00 2012-04-18 04:21:15.750 109 12538.58 19.07 54983.85 88888.00 2012-04-18 04:21:15.875 109 12538.52 19.02 54983.82 88888.00 2012-04-18 04:21:16.000 109 12538.55 19.00 54983.78 88888.00 2012-04-18 04:21:16.125 109 12538.58 19.00 54983.88 88888.00 2012-04-18 04:21:16.250 109 12538.55 19.02 54983.90 88888.00 2012-04-18 04:21:16.375 109 12538.52 19.02 54983.88 88888.00 2012-04-18 04:21:16.500 109 12538.52 18.98 54983.85 88888.00 2012-04-18 04:21:16.625 109 12538.50 19.00 54983.82 88888.00 2012-04-18 04:21:16.750 109 12538.58 18.95 54983.85 88888.00 2012-04-18 04:21:16.875 109 12538.55 18.93 54983.80 88888.00 2012-04-18 04:21:17.000 109 12538.58 18.95 54983.80 88888.00 2012-04-18 04:21:17.125 109 12538.55 18.98 54983.82 88888.00 2012-04-18 04:21:17.250 109 12538.52 18.95 54983.80 88888.00 2012-04-18 04:21:17.375 109 12538.52 18.95 54983.80 88888.00 2012-04-18 04:21:17.500 109 12538.52 18.95 54983.78 88888.00 2012-04-18 04:21:17.625 109 12538.55 18.95 54983.80 88888.00 2012-04-18 04:21:17.750 109 12538.58 18.93 54983.82 88888.00 2012-04-18 04:21:17.875 109 12538.52 18.88 54983.80 88888.00 2012-04-18 04:21:18.000 109 12538.48 18.85 54983.78 88888.00 2012-04-18 04:21:18.125 109 12538.50 18.88 54983.80 88888.00 2012-04-18 04:21:18.250 109 12538.52 18.90 54983.80 88888.00 2012-04-18 04:21:18.375 109 12538.55 18.90 54983.80 88888.00 2012-04-18 04:21:18.500 109 12538.55 18.88 54983.75 88888.00 2012-04-18 04:21:18.625 109 12538.52 18.88 54983.72 88888.00 2012-04-18 04:21:18.750 109 12538.50 18.85 54983.72 88888.00 2012-04-18 04:21:18.875 109 12538.48 18.85 54983.75 88888.00 2012-04-18 04:21:19.000 109 12538.45 18.82 54983.75 88888.00 2012-04-18 04:21:19.125 109 12538.48 18.82 54983.75 88888.00 2012-04-18 04:21:19.250 109 12538.48 18.82 54983.75 88888.00 2012-04-18 04:21:19.375 109 12538.50 18.82 54983.75 88888.00 2012-04-18 04:21:19.500 109 12538.48 18.82 54983.72 88888.00 2012-04-18 04:21:19.625 109 12538.40 18.80 54983.72 88888.00 2012-04-18 04:21:19.750 109 12538.40 18.77 54983.70 88888.00 2012-04-18 04:21:19.875 109 12538.42 18.75 54983.70 88888.00 2012-04-18 04:21:20.000 109 12538.50 18.75 54983.68 88888.00 2012-04-18 04:21:20.125 109 12538.45 18.77 54983.70 88888.00 2012-04-18 04:21:20.250 109 12538.42 18.77 54983.70 88888.00 2012-04-18 04:21:20.375 109 12538.42 18.75 54983.68 88888.00 2012-04-18 04:21:20.500 109 12538.45 18.75 54983.65 88888.00 2012-04-18 04:21:20.625 109 12538.50 18.73 54983.65 88888.00 2012-04-18 04:21:20.750 109 12538.50 18.75 54983.68 88888.00 2012-04-18 04:21:20.875 109 12538.50 18.73 54983.70 88888.00 2012-04-18 04:21:21.000 109 12538.42 18.65 54983.68 88888.00 2012-04-18 04:21:21.125 109 12538.42 18.68 54983.65 88888.00 2012-04-18 04:21:21.250 109 12538.45 18.62 54983.62 88888.00 2012-04-18 04:21:21.375 109 12538.48 18.65 54983.65 88888.00 2012-04-18 04:21:21.500 109 12538.42 18.65 54983.68 88888.00 2012-04-18 04:21:21.625 109 12538.42 18.60 54983.65 88888.00 2012-04-18 04:21:21.750 109 12538.42 18.60 54983.60 88888.00 2012-04-18 04:21:21.875 109 12538.40 18.60 54983.62 88888.00 2012-04-18 04:21:22.000 109 12538.45 18.60 54983.62 88888.00 2012-04-18 04:21:22.125 109 12538.42 18.62 54983.65 88888.00 2012-04-18 04:21:22.250 109 12538.42 18.60 54983.62 88888.00 2012-04-18 04:21:22.375 109 12538.48 18.57 54983.62 88888.00 2012-04-18 04:21:22.500 109 12538.48 18.57 54983.60 88888.00 2012-04-18 04:21:22.625 109 12538.45 18.55 54983.60 88888.00 2012-04-18 04:21:22.750 109 12538.40 18.55 54983.60 88888.00 2012-04-18 04:21:22.875 109 12538.35 18.57 54983.60 88888.00 2012-04-18 04:21:23.000 109 12538.38 18.57 54983.57 88888.00 2012-04-18 04:21:23.125 109 12538.38 18.57 54983.62 88888.00 2012-04-18 04:21:23.250 109 12538.40 18.52 54983.60 88888.00 2012-04-18 04:21:23.375 109 12538.40 18.52 54983.57 88888.00 2012-04-18 04:21:23.500 109 12538.40 18.52 54983.57 88888.00 2012-04-18 04:21:23.625 109 12538.35 18.50 54983.57 88888.00 2012-04-18 04:21:23.750 109 12538.30 18.50 54983.57 88888.00 2012-04-18 04:21:23.875 109 12538.33 18.45 54983.55 88888.00 2012-04-18 04:21:24.000 109 12538.27 18.48 54983.53 88888.00 2012-04-18 04:21:24.125 109 12538.27 18.48 54983.53 88888.00 2012-04-18 04:21:24.250 109 12538.33 18.43 54983.55 88888.00 2012-04-18 04:21:24.375 109 12538.40 18.40 54983.55 88888.00 2012-04-18 04:21:24.500 109 12538.33 18.43 54983.50 88888.00 2012-04-18 04:21:24.625 109 12538.30 18.43 54983.50 88888.00 2012-04-18 04:21:24.750 109 12538.33 18.43 54983.55 88888.00 2012-04-18 04:21:24.875 109 12538.38 18.43 54983.55 88888.00 2012-04-18 04:21:25.000 109 12538.38 18.40 54983.50 88888.00 2012-04-18 04:21:25.125 109 12538.42 18.40 54983.50 88888.00 2012-04-18 04:21:25.250 109 12538.40 18.38 54983.53 88888.00 2012-04-18 04:21:25.375 109 12538.40 18.38 54983.55 88888.00 2012-04-18 04:21:25.500 109 12538.35 18.35 54983.50 88888.00 2012-04-18 04:21:25.625 109 12538.35 18.35 54983.47 88888.00 2012-04-18 04:21:25.750 109 12538.35 18.35 54983.50 88888.00 2012-04-18 04:21:25.875 109 12538.27 18.38 54983.50 88888.00 2012-04-18 04:21:26.000 109 12538.30 18.32 54983.47 88888.00 2012-04-18 04:21:26.125 109 12538.35 18.27 54983.47 88888.00 2012-04-18 04:21:26.250 109 12538.33 18.27 54983.45 88888.00 2012-04-18 04:21:26.375 109 12538.25 18.30 54983.47 88888.00 2012-04-18 04:21:26.500 109 12538.23 18.30 54983.47 88888.00 2012-04-18 04:21:26.625 109 12538.23 18.30 54983.45 88888.00 2012-04-18 04:21:26.750 109 12538.27 18.30 54983.47 88888.00 2012-04-18 04:21:26.875 109 12538.30 18.25 54983.45 88888.00 2012-04-18 04:21:27.000 109 12538.35 18.25 54983.45 88888.00 2012-04-18 04:21:27.125 109 12538.35 18.20 54983.43 88888.00 2012-04-18 04:21:27.250 109 12538.33 18.18 54983.45 88888.00 2012-04-18 04:21:27.375 109 12538.38 18.20 54983.45 88888.00 2012-04-18 04:21:27.500 109 12538.35 18.23 54983.43 88888.00 2012-04-18 04:21:27.625 109 12538.27 18.20 54983.43 88888.00 2012-04-18 04:21:27.750 109 12538.23 18.20 54983.43 88888.00 2012-04-18 04:21:27.875 109 12538.25 18.18 54983.43 88888.00 2012-04-18 04:21:28.000 109 12538.20 18.18 54983.43 88888.00 2012-04-18 04:21:28.125 109 12538.17 18.15 54983.43 88888.00 2012-04-18 04:21:28.250 109 12538.12 18.12 54983.40 88888.00 2012-04-18 04:21:28.375 109 12538.25 18.10 54983.40 88888.00 2012-04-18 04:21:28.500 109 12538.27 18.15 54983.40 88888.00 2012-04-18 04:21:28.625 109 12538.20 18.12 54983.40 88888.00 2012-04-18 04:21:28.750 109 12538.15 18.12 54983.40 88888.00 2012-04-18 04:21:28.875 109 12538.15 18.10 54983.40 88888.00 2012-04-18 04:21:29.000 109 12538.15 18.10 54983.40 88888.00 2012-04-18 04:21:29.125 109 12538.23 18.10 54983.40 88888.00 2012-04-18 04:21:29.250 109 12538.20 18.07 54983.40 88888.00 2012-04-18 04:21:29.375 109 12538.20 18.07 54983.38 88888.00 2012-04-18 04:21:29.500 109 12538.17 18.05 54983.38 88888.00 2012-04-18 04:21:29.625 109 12538.20 18.05 54983.38 88888.00 2012-04-18 04:21:29.750 109 12538.20 18.05 54983.38 88888.00 2012-04-18 04:21:29.875 109 12538.12 18.02 54983.38 88888.00 2012-04-18 04:21:30.000 109 12538.20 18.02 54983.35 88888.00 2012-04-18 04:21:30.125 109 12538.20 18.02 54983.35 88888.00 2012-04-18 04:21:30.250 109 12538.17 17.98 54983.32 88888.00 2012-04-18 04:21:30.375 109 12538.15 17.98 54983.32 88888.00 2012-04-18 04:21:30.500 109 12538.12 17.95 54983.30 88888.00 2012-04-18 04:21:30.625 109 12538.10 17.95 54983.32 88888.00 2012-04-18 04:21:30.750 109 12538.08 17.93 54983.32 88888.00 2012-04-18 04:21:30.875 109 12538.12 17.93 54983.30 88888.00 2012-04-18 04:21:31.000 109 12538.20 17.88 54983.28 88888.00 2012-04-18 04:21:31.125 109 12538.20 17.90 54983.30 88888.00 2012-04-18 04:21:31.250 109 12538.15 17.88 54983.30 88888.00 2012-04-18 04:21:31.375 109 12538.12 17.88 54983.28 88888.00 2012-04-18 04:21:31.500 109 12538.10 17.90 54983.32 88888.00 2012-04-18 04:21:31.625 109 12538.02 17.93 54983.30 88888.00 2012-04-18 04:21:31.750 109 12538.00 17.93 54983.28 88888.00 2012-04-18 04:21:31.875 109 12538.00 17.90 54983.25 88888.00 2012-04-18 04:21:32.000 109 12538.02 17.85 54983.25 88888.00 2012-04-18 04:21:32.125 109 12538.12 17.85 54983.28 88888.00 2012-04-18 04:21:32.250 109 12538.12 17.82 54983.30 88888.00 2012-04-18 04:21:32.375 109 12538.12 17.85 54983.30 88888.00 2012-04-18 04:21:32.500 109 12538.12 17.82 54983.28 88888.00 2012-04-18 04:21:32.625 109 12538.17 17.80 54983.25 88888.00 2012-04-18 04:21:32.750 109 12538.17 17.80 54983.25 88888.00 2012-04-18 04:21:32.875 109 12538.10 17.77 54983.28 88888.00 2012-04-18 04:21:33.000 109 12538.08 17.75 54983.28 88888.00 2012-04-18 04:21:33.125 109 12538.08 17.73 54983.25 88888.00 2012-04-18 04:21:33.250 109 12538.08 17.68 54983.25 88888.00 2012-04-18 04:21:33.375 109 12538.08 17.70 54983.22 88888.00 2012-04-18 04:21:33.500 109 12538.02 17.68 54983.25 88888.00 2012-04-18 04:21:33.625 109 12538.05 17.68 54983.22 88888.00 2012-04-18 04:21:33.750 109 12538.05 17.70 54983.22 88888.00 2012-04-18 04:21:33.875 109 12538.02 17.70 54983.22 88888.00 2012-04-18 04:21:34.000 109 12538.00 17.68 54983.20 88888.00 2012-04-18 04:21:34.125 109 12537.90 17.65 54983.22 88888.00 2012-04-18 04:21:34.250 109 12537.95 17.65 54983.20 88888.00 2012-04-18 04:21:34.375 109 12537.98 17.62 54983.20 88888.00 2012-04-18 04:21:34.500 109 12538.05 17.62 54983.20 88888.00 2012-04-18 04:21:34.625 109 12538.08 17.60 54983.22 88888.00 2012-04-18 04:21:34.750 109 12538.02 17.60 54983.20 88888.00 2012-04-18 04:21:34.875 109 12538.00 17.57 54983.20 88888.00 2012-04-18 04:21:35.000 109 12537.98 17.57 54983.18 88888.00 2012-04-18 04:21:35.125 109 12537.95 17.55 54983.18 88888.00 2012-04-18 04:21:35.250 109 12537.88 17.50 54983.20 88888.00 2012-04-18 04:21:35.375 109 12537.90 17.48 54983.15 88888.00 2012-04-18 04:21:35.500 109 12537.90 17.52 54983.18 88888.00 2012-04-18 04:21:35.625 109 12537.85 17.52 54983.18 88888.00 2012-04-18 04:21:35.750 109 12537.85 17.52 54983.18 88888.00 2012-04-18 04:21:35.875 109 12537.85 17.50 54983.15 88888.00 2012-04-18 04:21:36.000 109 12537.88 17.48 54983.10 88888.00 2012-04-18 04:21:36.125 109 12537.90 17.48 54983.15 88888.00 2012-04-18 04:21:36.250 109 12537.88 17.43 54983.15 88888.00 2012-04-18 04:21:36.375 109 12537.90 17.40 54983.15 88888.00 2012-04-18 04:21:36.500 109 12537.88 17.43 54983.18 88888.00 2012-04-18 04:21:36.625 109 12537.90 17.40 54983.12 88888.00 2012-04-18 04:21:36.750 109 12537.85 17.40 54983.05 88888.00 2012-04-18 04:21:36.875 109 12537.88 17.38 54983.10 88888.00 2012-04-18 04:21:37.000 109 12537.90 17.40 54983.07 88888.00 2012-04-18 04:21:37.125 109 12537.90 17.38 54983.07 88888.00 2012-04-18 04:21:37.250 109 12537.80 17.32 54983.05 88888.00 2012-04-18 04:21:37.375 109 12537.77 17.35 54983.00 88888.00 2012-04-18 04:21:37.500 109 12537.80 17.32 54983.07 88888.00 2012-04-18 04:21:37.625 109 12537.88 17.32 54983.12 88888.00 2012-04-18 04:21:37.750 109 12537.88 17.30 54983.07 88888.00 2012-04-18 04:21:37.875 109 12537.80 17.30 54983.10 88888.00 2012-04-18 04:21:38.000 109 12537.77 17.27 54983.05 88888.00 2012-04-18 04:21:38.125 109 12537.75 17.30 54983.07 88888.00 2012-04-18 04:21:38.250 109 12537.75 17.27 54983.05 88888.00 2012-04-18 04:21:38.375 109 12537.75 17.25 54983.05 88888.00 2012-04-18 04:21:38.500 109 12537.77 17.23 54983.03 88888.00 2012-04-18 04:21:38.625 109 12537.80 17.25 54983.03 88888.00 2012-04-18 04:21:38.750 109 12537.88 17.25 54983.03 88888.00 2012-04-18 04:21:38.875 109 12537.80 17.25 54983.00 88888.00 2012-04-18 04:21:39.000 109 12537.73 17.20 54982.97 88888.00 2012-04-18 04:21:39.125 109 12537.70 17.23 54983.00 88888.00 2012-04-18 04:21:39.250 109 12537.70 17.18 54982.97 88888.00 2012-04-18 04:21:39.375 109 12537.70 17.18 54982.97 88888.00 2012-04-18 04:21:39.500 109 12537.65 17.15 54982.95 88888.00 2012-04-18 04:21:39.625 109 12537.67 17.18 54983.03 88888.00 2012-04-18 04:21:39.750 109 12537.65 17.18 54983.03 88888.00 2012-04-18 04:21:39.875 109 12537.67 17.15 54983.03 88888.00 2012-04-18 04:21:40.000 109 12537.67 17.12 54983.00 88888.00 2012-04-18 04:21:40.125 109 12537.73 17.07 54982.97 88888.00 2012-04-18 04:21:40.250 109 12537.70 17.07 54982.97 88888.00 2012-04-18 04:21:40.375 109 12537.67 17.10 54982.97 88888.00 2012-04-18 04:21:40.500 109 12537.65 17.07 54982.97 88888.00 2012-04-18 04:21:40.625 109 12537.65 17.07 54982.97 88888.00 2012-04-18 04:21:40.750 109 12537.62 17.05 54983.03 88888.00 2012-04-18 04:21:40.875 109 12537.65 17.05 54982.97 88888.00 2012-04-18 04:21:41.000 109 12537.58 17.02 54982.88 88888.00 2012-04-18 04:21:41.125 109 12537.48 17.00 54982.95 88888.00 2012-04-18 04:21:41.250 109 12537.48 17.00 54982.95 88888.00 2012-04-18 04:21:41.375 109 12537.55 16.98 54982.95 88888.00 2012-04-18 04:21:41.500 109 12537.55 16.98 54982.93 88888.00 2012-04-18 04:21:41.625 109 12537.55 16.98 54982.88 88888.00 2012-04-18 04:21:41.750 109 12537.52 16.90 54982.88 88888.00 2012-04-18 04:21:41.875 109 12537.52 16.90 54982.90 88888.00 2012-04-18 04:21:42.000 109 12537.58 16.90 54982.90 88888.00 2012-04-18 04:21:42.125 109 12537.58 16.88 54982.90 88888.00 2012-04-18 04:21:42.250 109 12537.62 16.88 54982.90 88888.00 2012-04-18 04:21:42.375 109 12537.65 16.88 54982.88 88888.00 2012-04-18 04:21:42.500 109 12537.60 16.88 54982.85 88888.00 2012-04-18 04:21:42.625 109 12537.55 16.85 54982.90 88888.00 2012-04-18 04:21:42.750 109 12537.58 16.85 54982.85 88888.00 2012-04-18 04:21:42.875 109 12537.55 16.85 54982.85 88888.00 2012-04-18 04:21:43.000 109 12537.55 16.85 54982.88 88888.00 2012-04-18 04:21:43.125 109 12537.48 16.82 54982.85 88888.00 2012-04-18 04:21:43.250 109 12537.45 16.82 54982.85 88888.00 2012-04-18 04:21:43.375 109 12537.45 16.82 54982.85 88888.00 2012-04-18 04:21:43.500 109 12537.50 16.82 54982.85 88888.00 2012-04-18 04:21:43.625 109 12537.58 16.80 54982.82 88888.00 2012-04-18 04:21:43.750 109 12537.58 16.77 54982.85 88888.00 2012-04-18 04:21:43.875 109 12537.50 16.75 54982.82 88888.00 2012-04-18 04:21:44.000 109 12537.52 16.75 54982.82 88888.00 2012-04-18 04:21:44.125 109 12537.55 16.75 54982.85 88888.00 2012-04-18 04:21:44.250 109 12537.45 16.75 54982.85 88888.00 2012-04-18 04:21:44.375 109 12537.45 16.75 54982.82 88888.00 2012-04-18 04:21:44.500 109 12537.48 16.73 54982.80 88888.00 2012-04-18 04:21:44.625 109 12537.48 16.75 54982.82 88888.00 2012-04-18 04:21:44.750 109 12537.50 16.70 54982.82 88888.00 2012-04-18 04:21:44.875 109 12537.50 16.70 54982.75 88888.00 2012-04-18 04:21:45.000 109 12537.50 16.70 54982.80 88888.00 2012-04-18 04:21:45.125 109 12537.52 16.70 54982.80 88888.00 2012-04-18 04:21:45.250 109 12537.45 16.68 54982.80 88888.00 2012-04-18 04:21:45.375 109 12537.42 16.62 54982.78 88888.00 2012-04-18 04:21:45.500 109 12537.40 16.62 54982.78 88888.00 2012-04-18 04:21:45.625 109 12537.42 16.62 54982.78 88888.00 2012-04-18 04:21:45.750 109 12537.50 16.62 54982.78 88888.00 2012-04-18 04:21:45.875 109 12537.50 16.62 54982.75 88888.00 2012-04-18 04:21:46.000 109 12537.48 16.60 54982.72 88888.00 2012-04-18 04:21:46.125 109 12537.50 16.57 54982.72 88888.00 2012-04-18 04:21:46.250 109 12537.52 16.57 54982.75 88888.00 2012-04-18 04:21:46.375 109 12537.52 16.55 54982.72 88888.00 2012-04-18 04:21:46.500 109 12537.50 16.55 54982.68 88888.00 2012-04-18 04:21:46.625 109 12537.48 16.57 54982.75 88888.00 2012-04-18 04:21:46.750 109 12537.45 16.60 54982.78 88888.00 2012-04-18 04:21:46.875 109 12537.38 16.57 54982.75 88888.00 2012-04-18 04:21:47.000 109 12537.40 16.52 54982.75 88888.00 2012-04-18 04:21:47.125 109 12537.45 16.50 54982.72 88888.00 2012-04-18 04:21:47.250 109 12537.48 16.52 54982.65 88888.00 2012-04-18 04:21:47.375 109 12537.48 16.50 54982.72 88888.00 2012-04-18 04:21:47.500 109 12537.48 16.48 54982.72 88888.00 2012-04-18 04:21:47.625 109 12537.42 16.45 54982.72 88888.00 2012-04-18 04:21:47.750 109 12537.45 16.45 54982.70 88888.00 2012-04-18 04:21:47.875 109 12537.48 16.48 54982.70 88888.00 2012-04-18 04:21:48.000 109 12537.48 16.48 54982.68 88888.00 2012-04-18 04:21:48.125 109 12537.38 16.40 54982.70 88888.00 2012-04-18 04:21:48.250 109 12537.25 16.40 54982.65 88888.00 2012-04-18 04:21:48.375 109 12537.23 16.40 54982.68 88888.00 2012-04-18 04:21:48.500 109 12537.25 16.40 54982.65 88888.00 2012-04-18 04:21:48.625 109 12537.33 16.40 54982.68 88888.00 2012-04-18 04:21:48.750 109 12537.33 16.40 54982.65 88888.00 2012-04-18 04:21:48.875 109 12537.25 16.38 54982.65 88888.00 2012-04-18 04:21:49.000 109 12537.30 16.35 54982.65 88888.00 2012-04-18 04:21:49.125 109 12537.25 16.35 54982.62 88888.00 2012-04-18 04:21:49.250 109 12537.25 16.30 54982.60 88888.00 2012-04-18 04:21:49.375 109 12537.27 16.32 54982.62 88888.00 2012-04-18 04:21:49.500 109 12537.30 16.32 54982.62 88888.00 2012-04-18 04:21:49.625 109 12537.33 16.30 54982.60 88888.00 2012-04-18 04:21:49.750 109 12537.35 16.30 54982.57 88888.00 2012-04-18 04:21:49.875 109 12537.33 16.27 54982.57 88888.00 2012-04-18 04:21:50.000 109 12537.25 16.25 54982.60 88888.00 2012-04-18 04:21:50.125 109 12537.30 16.23 54982.60 88888.00 2012-04-18 04:21:50.250 109 12537.25 16.25 54982.65 88888.00 2012-04-18 04:21:50.375 109 12537.23 16.23 54982.62 88888.00 2012-04-18 04:21:50.500 109 12537.23 16.23 54982.62 88888.00 2012-04-18 04:21:50.625 109 12537.23 16.23 54982.62 88888.00 2012-04-18 04:21:50.750 109 12537.25 16.23 54982.60 88888.00 2012-04-18 04:21:50.875 109 12537.27 16.20 54982.60 88888.00 2012-04-18 04:21:51.000 109 12537.25 16.23 54982.60 88888.00 2012-04-18 04:21:51.125 109 12537.27 16.20 54982.60 88888.00 2012-04-18 04:21:51.250 109 12537.25 16.15 54982.60 88888.00 2012-04-18 04:21:51.375 109 12537.20 16.15 54982.53 88888.00 2012-04-18 04:21:51.500 109 12537.23 16.12 54982.55 88888.00 2012-04-18 04:21:51.625 109 12537.17 16.15 54982.57 88888.00 2012-04-18 04:21:51.750 109 12537.17 16.12 54982.57 88888.00 2012-04-18 04:21:51.875 109 12537.20 16.10 54982.55 88888.00 2012-04-18 04:21:52.000 109 12537.20 16.05 54982.55 88888.00 2012-04-18 04:21:52.125 109 12537.12 16.07 54982.53 88888.00 2012-04-18 04:21:52.250 109 12537.05 16.05 54982.50 88888.00 2012-04-18 04:21:52.375 109 12537.12 16.05 54982.50 88888.00 2012-04-18 04:21:52.500 109 12537.20 16.07 54982.53 88888.00 2012-04-18 04:21:52.625 109 12537.20 16.10 54982.50 88888.00 2012-04-18 04:21:52.750 109 12537.17 16.07 54982.50 88888.00 2012-04-18 04:21:52.875 109 12537.12 16.02 54982.53 88888.00 2012-04-18 04:21:53.000 109 12537.10 16.02 54982.50 88888.00 2012-04-18 04:21:53.125 109 12537.17 16.02 54982.47 88888.00 2012-04-18 04:21:53.250 109 12537.20 16.02 54982.47 88888.00 2012-04-18 04:21:53.375 109 12537.17 16.02 54982.45 88888.00 2012-04-18 04:21:53.500 109 12537.15 16.00 54982.45 88888.00 2012-04-18 04:21:53.625 109 12537.23 15.97 54982.45 88888.00 2012-04-18 04:21:53.750 109 12537.17 15.95 54982.45 88888.00 2012-04-18 04:21:53.875 109 12537.10 15.97 54982.45 88888.00 2012-04-18 04:21:54.000 109 12537.12 16.00 54982.45 88888.00 2012-04-18 04:21:54.125 109 12537.15 15.97 54982.43 88888.00 2012-04-18 04:21:54.250 109 12537.17 15.95 54982.47 88888.00 2012-04-18 04:21:54.375 109 12537.25 15.95 54982.43 88888.00 2012-04-18 04:21:54.500 109 12537.25 15.93 54982.43 88888.00 2012-04-18 04:21:54.625 109 12537.23 15.93 54982.45 88888.00 2012-04-18 04:21:54.750 109 12537.15 15.95 54982.43 88888.00 2012-04-18 04:21:54.875 109 12537.15 15.93 54982.40 88888.00 2012-04-18 04:21:55.000 109 12537.15 15.88 54982.40 88888.00 2012-04-18 04:21:55.125 109 12537.17 15.90 54982.40 88888.00 2012-04-18 04:21:55.250 109 12537.08 15.90 54982.40 88888.00 2012-04-18 04:21:55.375 109 12537.10 15.88 54982.40 88888.00 2012-04-18 04:21:55.500 109 12537.08 15.90 54982.40 88888.00 2012-04-18 04:21:55.625 109 12537.10 15.85 54982.40 88888.00 2012-04-18 04:21:55.750 109 12537.12 15.85 54982.38 88888.00 2012-04-18 04:21:55.875 109 12537.08 15.82 54982.38 88888.00 2012-04-18 04:21:56.000 109 12537.02 15.80 54982.38 88888.00 2012-04-18 04:21:56.125 109 12537.05 15.78 54982.38 88888.00 2012-04-18 04:21:56.250 109 12537.02 15.80 54982.40 88888.00 2012-04-18 04:21:56.375 109 12537.02 15.80 54982.38 88888.00 2012-04-18 04:21:56.500 109 12536.95 15.78 54982.35 88888.00 2012-04-18 04:21:56.625 109 12537.00 15.80 54982.40 88888.00 2012-04-18 04:21:56.750 109 12537.00 15.78 54982.40 88888.00 2012-04-18 04:21:56.875 109 12536.95 15.70 54982.32 88888.00 2012-04-18 04:21:57.000 109 12536.95 15.68 54982.30 88888.00 2012-04-18 04:21:57.125 109 12537.00 15.65 54982.35 88888.00 2012-04-18 04:21:57.250 109 12536.92 15.70 54982.35 88888.00 2012-04-18 04:21:57.375 109 12536.92 15.70 54982.38 88888.00 2012-04-18 04:21:57.500 109 12536.88 15.68 54982.32 88888.00 2012-04-18 04:21:57.625 109 12536.90 15.68 54982.32 88888.00 2012-04-18 04:21:57.750 109 12536.90 15.70 54982.38 88888.00 2012-04-18 04:21:57.875 109 12536.92 15.68 54982.32 88888.00 2012-04-18 04:21:58.000 109 12536.95 15.62 54982.28 88888.00 2012-04-18 04:21:58.125 109 12536.92 15.60 54982.28 88888.00 2012-04-18 04:21:58.250 109 12536.95 15.62 54982.30 88888.00 2012-04-18 04:21:58.375 109 12537.00 15.60 54982.28 88888.00 2012-04-18 04:21:58.500 109 12536.98 15.62 54982.28 88888.00 2012-04-18 04:21:58.625 109 12537.02 15.60 54982.28 88888.00 2012-04-18 04:21:58.750 109 12536.98 15.62 54982.28 88888.00 2012-04-18 04:21:58.875 109 12536.95 15.60 54982.22 88888.00 2012-04-18 04:21:59.000 109 12536.92 15.57 54982.25 88888.00 2012-04-18 04:21:59.125 109 12536.85 15.53 54982.28 88888.00 2012-04-18 04:21:59.250 109 12536.80 15.53 54982.25 88888.00 2012-04-18 04:21:59.375 109 12536.83 15.55 54982.25 88888.00 2012-04-18 04:21:59.500 109 12536.85 15.55 54982.22 88888.00 2012-04-18 04:21:59.625 109 12536.85 15.53 54982.20 88888.00 2012-04-18 04:21:59.750 109 12536.92 15.47 54982.22 88888.00 2012-04-18 04:21:59.875 109 12536.92 15.50 54982.25 88888.00 2012-04-18 04:22:00.000 109 12536.92 15.47 54982.22 88888.00 2012-04-18 04:22:00.125 109 12536.92 15.47 54982.22 88888.00 2012-04-18 04:22:00.250 109 12536.92 15.47 54982.22 88888.00 2012-04-18 04:22:00.375 109 12536.90 15.50 54982.22 88888.00 2012-04-18 04:22:00.500 109 12536.83 15.50 54982.20 88888.00 2012-04-18 04:22:00.625 109 12536.83 15.45 54982.15 88888.00 2012-04-18 04:22:00.750 109 12536.85 15.43 54982.20 88888.00 2012-04-18 04:22:00.875 109 12536.88 15.40 54982.18 88888.00 2012-04-18 04:22:01.000 109 12536.88 15.40 54982.20 88888.00 2012-04-18 04:22:01.125 109 12536.85 15.35 54982.18 88888.00 2012-04-18 04:22:01.250 109 12536.83 15.35 54982.15 88888.00 2012-04-18 04:22:01.375 109 12536.92 15.35 54982.18 88888.00 2012-04-18 04:22:01.500 109 12536.92 15.32 54982.15 88888.00 2012-04-18 04:22:01.625 109 12536.85 15.35 54982.15 88888.00 2012-04-18 04:22:01.750 109 12536.83 15.35 54982.15 88888.00 2012-04-18 04:22:01.875 109 12536.83 15.35 54982.18 88888.00 2012-04-18 04:22:02.000 109 12536.88 15.28 54982.18 88888.00 2012-04-18 04:22:02.125 109 12536.88 15.28 54982.10 88888.00 2012-04-18 04:22:02.250 109 12536.80 15.25 54982.12 88888.00 2012-04-18 04:22:02.375 109 12536.77 15.28 54982.12 88888.00 2012-04-18 04:22:02.500 109 12536.80 15.28 54982.15 88888.00 2012-04-18 04:22:02.625 109 12536.77 15.30 54982.12 88888.00 2012-04-18 04:22:02.750 109 12536.77 15.25 54982.10 88888.00 2012-04-18 04:22:02.875 109 12536.77 15.22 54982.07 88888.00 2012-04-18 04:22:03.000 109 12536.83 15.22 54982.12 88888.00 2012-04-18 04:22:03.125 109 12536.77 15.22 54982.12 88888.00 2012-04-18 04:22:03.250 109 12536.75 15.18 54982.10 88888.00 2012-04-18 04:22:03.375 109 12536.80 15.20 54982.07 88888.00 2012-04-18 04:22:03.500 109 12536.77 15.20 54982.10 88888.00 2012-04-18 04:22:03.625 109 12536.73 15.18 54982.05 88888.00 2012-04-18 04:22:03.750 109 12536.70 15.18 54982.03 88888.00 2012-04-18 04:22:03.875 109 12536.75 15.15 54982.03 88888.00 2012-04-18 04:22:04.000 109 12536.77 15.15 54982.00 88888.00 2012-04-18 04:22:04.125 109 12536.73 15.18 54982.05 88888.00 2012-04-18 04:22:04.250 109 12536.67 15.15 54982.03 88888.00 2012-04-18 04:22:04.375 109 12536.70 15.15 54982.05 88888.00 2012-04-18 04:22:04.500 109 12536.75 15.15 54982.03 88888.00 2012-04-18 04:22:04.625 109 12536.77 15.15 54982.05 88888.00 2012-04-18 04:22:04.750 109 12536.75 15.12 54982.03 88888.00 2012-04-18 04:22:04.875 109 12536.75 15.12 54982.03 88888.00 2012-04-18 04:22:05.000 109 12536.73 15.10 54982.00 88888.00 2012-04-18 04:22:05.125 109 12536.70 15.10 54982.05 88888.00 2012-04-18 04:22:05.250 109 12536.70 15.10 54982.05 88888.00 2012-04-18 04:22:05.375 109 12536.73 15.12 54982.03 88888.00 2012-04-18 04:22:05.500 109 12536.73 15.10 54982.00 88888.00 2012-04-18 04:22:05.625 109 12536.67 15.07 54982.00 88888.00 2012-04-18 04:22:05.750 109 12536.62 15.05 54982.00 88888.00 2012-04-18 04:22:05.875 109 12536.65 15.03 54982.00 88888.00 2012-04-18 04:22:06.000 109 12536.70 15.05 54982.00 88888.00 2012-04-18 04:22:06.125 109 12536.70 15.05 54982.00 88888.00 2012-04-18 04:22:06.250 109 12536.62 14.97 54981.97 88888.00 2012-04-18 04:22:06.375 109 12536.65 14.97 54981.95 88888.00 2012-04-18 04:22:06.500 109 12536.65 15.00 54981.97 88888.00 2012-04-18 04:22:06.625 109 12536.65 14.93 54981.95 88888.00 2012-04-18 04:22:06.750 109 12536.60 14.93 54981.95 88888.00 2012-04-18 04:22:06.875 109 12536.60 14.95 54981.95 88888.00 2012-04-18 04:22:07.000 109 12536.62 14.93 54981.93 88888.00 2012-04-18 04:22:07.125 109 12536.62 14.95 54981.95 88888.00 2012-04-18 04:22:07.250 109 12536.60 14.93 54981.93 88888.00 2012-04-18 04:22:07.375 109 12536.60 14.93 54981.93 88888.00 2012-04-18 04:22:07.500 109 12536.60 14.90 54981.93 88888.00 2012-04-18 04:22:07.625 109 12536.60 14.88 54981.90 88888.00 2012-04-18 04:22:07.750 109 12536.62 14.88 54981.85 88888.00 2012-04-18 04:22:07.875 109 12536.58 14.88 54981.85 88888.00 2012-04-18 04:22:08.000 109 12536.60 14.88 54981.88 88888.00 2012-04-18 04:22:08.125 109 12536.67 14.85 54981.90 88888.00 2012-04-18 04:22:08.250 109 12536.67 14.88 54981.88 88888.00 2012-04-18 04:22:08.375 109 12536.73 14.88 54981.88 88888.00 2012-04-18 04:22:08.500 109 12536.70 14.80 54981.90 88888.00 2012-04-18 04:22:08.625 109 12536.67 14.82 54981.88 88888.00 2012-04-18 04:22:08.750 109 12536.67 14.85 54981.85 88888.00 2012-04-18 04:22:08.875 109 12536.58 14.82 54981.88 88888.00 2012-04-18 04:22:09.000 109 12536.58 14.80 54981.82 88888.00 2012-04-18 04:22:09.125 109 12536.58 14.78 54981.82 88888.00 2012-04-18 04:22:09.250 109 12536.58 14.72 54981.78 88888.00 2012-04-18 04:22:09.375 109 12536.55 14.72 54981.80 88888.00 2012-04-18 04:22:09.500 109 12536.55 14.75 54981.82 88888.00 2012-04-18 04:22:09.625 109 12536.55 14.72 54981.82 88888.00 2012-04-18 04:22:09.750 109 12536.60 14.75 54981.78 88888.00 2012-04-18 04:22:09.875 109 12536.58 14.75 54981.78 88888.00 2012-04-18 04:22:10.000 109 12536.52 14.72 54981.80 88888.00 2012-04-18 04:22:10.125 109 12536.50 14.72 54981.80 88888.00 2012-04-18 04:22:10.250 109 12536.48 14.70 54981.80 88888.00 2012-04-18 04:22:10.375 109 12536.45 14.68 54981.80 88888.00 2012-04-18 04:22:10.500 109 12536.48 14.68 54981.80 88888.00 2012-04-18 04:22:10.625 109 12536.50 14.70 54981.75 88888.00 2012-04-18 04:22:10.750 109 12536.50 14.65 54981.75 88888.00 2012-04-18 04:22:10.875 109 12536.42 14.65 54981.78 88888.00 2012-04-18 04:22:11.000 109 12536.40 14.68 54981.70 88888.00 2012-04-18 04:22:11.125 109 12536.45 14.65 54981.72 88888.00 2012-04-18 04:22:11.250 109 12536.48 14.60 54981.78 88888.00 2012-04-18 04:22:11.375 109 12536.48 14.60 54981.78 88888.00 2012-04-18 04:22:11.500 109 12536.42 14.60 54981.75 88888.00 2012-04-18 04:22:11.625 109 12536.42 14.55 54981.75 88888.00 2012-04-18 04:22:11.750 109 12536.45 14.57 54981.72 88888.00 2012-04-18 04:22:11.875 109 12536.48 14.60 54981.75 88888.00 2012-04-18 04:22:12.000 109 12536.45 14.60 54981.70 88888.00 2012-04-18 04:22:12.125 109 12536.45 14.57 54981.72 88888.00 2012-04-18 04:22:12.250 109 12536.45 14.57 54981.72 88888.00 2012-04-18 04:22:12.375 109 12536.42 14.55 54981.75 88888.00 2012-04-18 04:22:12.500 109 12536.38 14.55 54981.70 88888.00 2012-04-18 04:22:12.625 109 12536.45 14.53 54981.72 88888.00 2012-04-18 04:22:12.750 109 12536.42 14.57 54981.70 88888.00 2012-04-18 04:22:12.875 109 12536.48 14.55 54981.68 88888.00 2012-04-18 04:22:13.000 109 12536.40 14.50 54981.70 88888.00 2012-04-18 04:22:13.125 109 12536.38 14.53 54981.70 88888.00 2012-04-18 04:22:13.250 109 12536.35 14.50 54981.70 88888.00 2012-04-18 04:22:13.375 109 12536.40 14.50 54981.65 88888.00 2012-04-18 04:22:13.500 109 12536.45 14.45 54981.72 88888.00 2012-04-18 04:22:13.625 109 12536.45 14.50 54981.68 88888.00 2012-04-18 04:22:13.750 109 12536.40 14.45 54981.68 88888.00 2012-04-18 04:22:13.875 109 12536.38 14.45 54981.65 88888.00 2012-04-18 04:22:14.000 109 12536.40 14.43 54981.65 88888.00 2012-04-18 04:22:14.125 109 12536.40 14.43 54981.68 88888.00 2012-04-18 04:22:14.250 109 12536.40 14.43 54981.65 88888.00 2012-04-18 04:22:14.375 109 12536.35 14.43 54981.65 88888.00 2012-04-18 04:22:14.500 109 12536.35 14.40 54981.68 88888.00 2012-04-18 04:22:14.625 109 12536.38 14.40 54981.68 88888.00 2012-04-18 04:22:14.750 109 12536.38 14.40 54981.65 88888.00 2012-04-18 04:22:14.875 109 12536.35 14.40 54981.60 88888.00 2012-04-18 04:22:15.000 109 12536.33 14.38 54981.60 88888.00 2012-04-18 04:22:15.125 109 12536.30 14.35 54981.62 88888.00 2012-04-18 04:22:15.250 109 12536.33 14.30 54981.62 88888.00 2012-04-18 04:22:15.375 109 12536.40 14.30 54981.60 88888.00 2012-04-18 04:22:15.500 109 12536.42 14.32 54981.62 88888.00 2012-04-18 04:22:15.625 109 12536.45 14.30 54981.60 88888.00 2012-04-18 04:22:15.750 109 12536.40 14.35 54981.60 88888.00 2012-04-18 04:22:15.875 109 12536.33 14.30 54981.57 88888.00 2012-04-18 04:22:16.000 109 12536.35 14.28 54981.57 88888.00 2012-04-18 04:22:16.125 109 12536.42 14.28 54981.60 88888.00 2012-04-18 04:22:16.250 109 12536.33 14.25 54981.60 88888.00 2012-04-18 04:22:16.375 109 12536.35 14.28 54981.60 88888.00 2012-04-18 04:22:16.500 109 12536.40 14.25 54981.57 88888.00 2012-04-18 04:22:16.625 109 12536.35 14.25 54981.55 88888.00 2012-04-18 04:22:16.750 109 12536.30 14.28 54981.57 88888.00 2012-04-18 04:22:16.875 109 12536.25 14.20 54981.57 88888.00 2012-04-18 04:22:17.000 109 12536.30 14.25 54981.55 88888.00 2012-04-18 04:22:17.125 109 12536.25 14.25 54981.55 88888.00 2012-04-18 04:22:17.250 109 12536.23 14.22 54981.55 88888.00 2012-04-18 04:22:17.375 109 12536.30 14.22 54981.55 88888.00 2012-04-18 04:22:17.500 109 12536.33 14.20 54981.53 88888.00 2012-04-18 04:22:17.625 109 12536.33 14.20 54981.53 88888.00 2012-04-18 04:22:17.750 109 12536.30 14.18 54981.53 88888.00 2012-04-18 04:22:17.875 109 12536.33 14.15 54981.55 88888.00 2012-04-18 04:22:18.000 109 12536.33 14.15 54981.50 88888.00 2012-04-18 04:22:18.125 109 12536.25 14.15 54981.53 88888.00 2012-04-18 04:22:18.250 109 12536.25 14.15 54981.53 88888.00 2012-04-18 04:22:18.375 109 12536.27 14.15 54981.50 88888.00 2012-04-18 04:22:18.500 109 12536.27 14.18 54981.53 88888.00 2012-04-18 04:22:18.625 109 12536.30 14.15 54981.55 88888.00 2012-04-18 04:22:18.750 109 12536.35 14.15 54981.53 88888.00 2012-04-18 04:22:18.875 109 12536.35 14.12 54981.45 88888.00 2012-04-18 04:22:19.000 109 12536.35 14.12 54981.47 88888.00 2012-04-18 04:22:19.125 109 12536.33 14.10 54981.50 88888.00 2012-04-18 04:22:19.250 109 12536.30 14.07 54981.50 88888.00 2012-04-18 04:22:19.375 109 12536.33 14.10 54981.53 88888.00 2012-04-18 04:22:19.500 109 12536.30 14.12 54981.50 88888.00 2012-04-18 04:22:19.625 109 12536.30 14.05 54981.50 88888.00 2012-04-18 04:22:19.750 109 12536.30 14.05 54981.45 88888.00 2012-04-18 04:22:19.875 109 12536.27 14.05 54981.47 88888.00 2012-04-18 04:22:20.000 109 12536.27 14.07 54981.47 88888.00 2012-04-18 04:22:20.125 109 12536.20 14.05 54981.47 88888.00 2012-04-18 04:22:20.250 109 12536.17 14.03 54981.45 88888.00 2012-04-18 04:22:20.375 109 12536.15 14.05 54981.47 88888.00 2012-04-18 04:22:20.500 109 12536.12 14.05 54981.45 88888.00 2012-04-18 04:22:20.625 109 12536.15 14.03 54981.45 88888.00 2012-04-18 04:22:20.750 109 12536.23 14.03 54981.47 88888.00 2012-04-18 04:22:20.875 109 12536.20 14.00 54981.45 88888.00 2012-04-18 04:22:21.000 109 12536.20 14.00 54981.43 88888.00 2012-04-18 04:22:21.125 109 12536.25 13.95 54981.40 88888.00 2012-04-18 04:22:21.250 109 12536.17 13.93 54981.40 88888.00 2012-04-18 04:22:21.375 109 12536.15 13.95 54981.40 88888.00 2012-04-18 04:22:21.500 109 12536.12 13.97 54981.43 88888.00 2012-04-18 04:22:21.625 109 12536.12 14.00 54981.43 88888.00 2012-04-18 04:22:21.750 109 12536.12 13.95 54981.43 88888.00 2012-04-18 04:22:21.875 109 12536.10 13.93 54981.40 88888.00 2012-04-18 04:22:22.000 109 12536.08 13.97 54981.38 88888.00 2012-04-18 04:22:22.125 109 12536.08 13.95 54981.40 88888.00 2012-04-18 04:22:22.250 109 12536.05 13.93 54981.40 88888.00 2012-04-18 04:22:22.375 109 12536.08 13.93 54981.38 88888.00 2012-04-18 04:22:22.500 109 12536.08 13.90 54981.40 88888.00 2012-04-18 04:22:22.625 109 12536.12 13.90 54981.38 88888.00 2012-04-18 04:22:22.750 109 12536.12 13.90 54981.38 88888.00 2012-04-18 04:22:22.875 109 12536.12 13.85 54981.38 88888.00 2012-04-18 04:22:23.000 109 12536.10 13.85 54981.35 88888.00 2012-04-18 04:22:23.125 109 12536.15 13.82 54981.35 88888.00 2012-04-18 04:22:23.250 109 12536.17 13.82 54981.32 88888.00 2012-04-18 04:22:23.375 109 12536.23 13.82 54981.35 88888.00 2012-04-18 04:22:23.500 109 12536.20 13.82 54981.32 88888.00 2012-04-18 04:22:23.625 109 12536.15 13.80 54981.30 88888.00 2012-04-18 04:22:23.750 109 12536.15 13.82 54981.32 88888.00 2012-04-18 04:22:23.875 109 12536.15 13.85 54981.35 88888.00 2012-04-18 04:22:24.000 109 12536.20 13.82 54981.32 88888.00 2012-04-18 04:22:24.125 109 12536.20 13.78 54981.30 88888.00 2012-04-18 04:22:24.250 109 12536.12 13.75 54981.28 88888.00 2012-04-18 04:22:24.375 109 12536.10 13.78 54981.28 88888.00 2012-04-18 04:22:24.500 109 12536.12 13.75 54981.25 88888.00 2012-04-18 04:22:24.625 109 12536.15 13.75 54981.25 88888.00 2012-04-18 04:22:24.750 109 12536.17 13.75 54981.28 88888.00 2012-04-18 04:22:24.875 109 12536.17 13.78 54981.28 88888.00 2012-04-18 04:22:25.000 109 12536.23 13.72 54981.25 88888.00 2012-04-18 04:22:25.125 109 12536.23 13.72 54981.25 88888.00 2012-04-18 04:22:25.250 109 12536.12 13.68 54981.22 88888.00 2012-04-18 04:22:25.375 109 12536.08 13.70 54981.20 88888.00 2012-04-18 04:22:25.500 109 12536.12 13.70 54981.22 88888.00 2012-04-18 04:22:25.625 109 12536.12 13.72 54981.25 88888.00 2012-04-18 04:22:25.750 109 12536.10 13.68 54981.22 88888.00 2012-04-18 04:22:25.875 109 12536.05 13.75 54981.25 88888.00 2012-04-18 04:22:26.000 109 12536.05 13.72 54981.25 88888.00 2012-04-18 04:22:26.125 109 12536.08 13.72 54981.22 88888.00 2012-04-18 04:22:26.250 109 12536.05 13.68 54981.20 88888.00 2012-04-18 04:22:26.375 109 12536.02 13.65 54981.25 88888.00 2012-04-18 04:22:26.500 109 12536.00 13.65 54981.22 88888.00 2012-04-18 04:22:26.625 109 12536.05 13.68 54981.20 88888.00 2012-04-18 04:22:26.750 109 12536.15 13.70 54981.22 88888.00 2012-04-18 04:22:26.875 109 12536.15 13.65 54981.18 88888.00 2012-04-18 04:22:27.000 109 12536.10 13.65 54981.18 88888.00 2012-04-18 04:22:27.125 109 12536.08 13.65 54981.18 88888.00 2012-04-18 04:22:27.250 109 12536.02 13.62 54981.20 88888.00 2012-04-18 04:22:27.375 109 12536.02 13.62 54981.20 88888.00 2012-04-18 04:22:27.500 109 12535.98 13.65 54981.20 88888.00 2012-04-18 04:22:27.625 109 12536.05 13.65 54981.20 88888.00 2012-04-18 04:22:27.750 109 12536.08 13.65 54981.18 88888.00 2012-04-18 04:22:27.875 109 12536.05 13.62 54981.18 88888.00 2012-04-18 04:22:28.000 109 12536.02 13.60 54981.15 88888.00 2012-04-18 04:22:28.125 109 12536.02 13.62 54981.15 88888.00 2012-04-18 04:22:28.250 109 12536.02 13.62 54981.18 88888.00 2012-04-18 04:22:28.375 109 12536.12 13.62 54981.15 88888.00 2012-04-18 04:22:28.500 109 12536.15 13.55 54981.18 88888.00 2012-04-18 04:22:28.625 109 12536.10 13.55 54981.15 88888.00 2012-04-18 04:22:28.750 109 12536.08 13.55 54981.12 88888.00 2012-04-18 04:22:28.875 109 12536.08 13.57 54981.12 88888.00 2012-04-18 04:22:29.000 109 12536.10 13.55 54981.12 88888.00 2012-04-18 04:22:29.125 109 12536.05 13.57 54981.10 88888.00 2012-04-18 04:22:29.250 109 12535.98 13.55 54981.12 88888.00 2012-04-18 04:22:29.375 109 12536.02 13.57 54981.07 88888.00 2012-04-18 04:22:29.500 109 12536.02 13.55 54981.05 88888.00 2012-04-18 04:22:29.625 109 12536.05 13.55 54981.10 88888.00 2012-04-18 04:22:29.750 109 12536.05 13.53 54981.05 88888.00 2012-04-18 04:22:29.875 109 12536.02 13.50 54981.07 88888.00 2012-04-18 04:22:30.000 109 12536.00 13.53 54981.05 88888.00 2012-04-18 04:22:30.125 109 12536.00 13.53 54981.05 88888.00 2012-04-18 04:22:30.250 109 12535.98 13.53 54981.07 88888.00 2012-04-18 04:22:30.375 109 12535.98 13.53 54981.07 88888.00 2012-04-18 04:22:30.500 109 12535.95 13.50 54981.03 88888.00 2012-04-18 04:22:30.625 109 12535.95 13.47 54981.05 88888.00 2012-04-18 04:22:30.750 109 12535.88 13.45 54981.00 88888.00 2012-04-18 04:22:30.875 109 12535.90 13.45 54981.00 88888.00 2012-04-18 04:22:31.000 109 12535.95 13.47 54980.97 88888.00 2012-04-18 04:22:31.125 109 12535.95 13.45 54981.03 88888.00 2012-04-18 04:22:31.250 109 12535.95 13.43 54981.00 88888.00 2012-04-18 04:22:31.375 109 12535.95 13.43 54980.97 88888.00 2012-04-18 04:22:31.500 109 12535.98 13.43 54980.95 88888.00 2012-04-18 04:22:31.625 109 12535.98 13.43 54980.97 88888.00 2012-04-18 04:22:31.750 109 12536.02 13.40 54981.00 88888.00 2012-04-18 04:22:31.875 109 12536.05 13.40 54980.97 88888.00 2012-04-18 04:22:32.000 109 12536.00 13.40 54980.97 88888.00 2012-04-18 04:22:32.125 109 12535.92 13.40 54981.00 88888.00 2012-04-18 04:22:32.250 109 12535.90 13.38 54980.93 88888.00 2012-04-18 04:22:32.375 109 12535.90 13.35 54980.97 88888.00 2012-04-18 04:22:32.500 109 12535.90 13.32 54980.97 88888.00 2012-04-18 04:22:32.625 109 12535.92 13.32 54980.95 88888.00 2012-04-18 04:22:32.750 109 12535.92 13.35 54980.95 88888.00 2012-04-18 04:22:32.875 109 12535.90 13.32 54980.95 88888.00 2012-04-18 04:22:33.000 109 12535.88 13.32 54980.90 88888.00 2012-04-18 04:22:33.125 109 12535.88 13.35 54980.90 88888.00 2012-04-18 04:22:33.250 109 12535.83 13.30 54980.95 88888.00 2012-04-18 04:22:33.375 109 12535.88 13.28 54980.95 88888.00 2012-04-18 04:22:33.500 109 12535.88 13.25 54980.93 88888.00 2012-04-18 04:22:33.625 109 12535.83 13.25 54980.90 88888.00 2012-04-18 04:22:33.750 109 12535.80 13.25 54980.90 88888.00 2012-04-18 04:22:33.875 109 12535.88 13.25 54980.90 88888.00 2012-04-18 04:22:34.000 109 12535.95 13.28 54980.93 88888.00 2012-04-18 04:22:34.125 109 12535.92 13.25 54980.93 88888.00 2012-04-18 04:22:34.250 109 12535.88 13.25 54980.90 88888.00 2012-04-18 04:22:34.375 109 12535.88 13.25 54980.93 88888.00 2012-04-18 04:22:34.500 109 12535.83 13.22 54980.88 88888.00 2012-04-18 04:22:34.625 109 12535.75 13.22 54980.90 88888.00 2012-04-18 04:22:34.750 109 12535.80 13.22 54980.88 88888.00 2012-04-18 04:22:34.875 109 12535.75 13.20 54980.88 88888.00 2012-04-18 04:22:35.000 109 12535.75 13.25 54980.90 88888.00 2012-04-18 04:22:35.125 109 12535.80 13.18 54980.88 88888.00 2012-04-18 04:22:35.250 109 12535.83 13.15 54980.85 88888.00 2012-04-18 04:22:35.375 109 12535.85 13.15 54980.90 88888.00 2012-04-18 04:22:35.500 109 12535.83 13.18 54980.90 88888.00 2012-04-18 04:22:35.625 109 12535.77 13.15 54980.90 88888.00 2012-04-18 04:22:35.750 109 12535.77 13.12 54980.90 88888.00 2012-04-18 04:22:35.875 109 12535.77 13.12 54980.85 88888.00 2012-04-18 04:22:36.000 109 12535.73 13.12 54980.90 88888.00 2012-04-18 04:22:36.125 109 12535.70 13.15 54980.88 88888.00 2012-04-18 04:22:36.250 109 12535.73 13.10 54980.88 88888.00 2012-04-18 04:22:36.375 109 12535.80 13.10 54980.88 88888.00 2012-04-18 04:22:36.500 109 12535.77 13.12 54980.82 88888.00 2012-04-18 04:22:36.625 109 12535.77 13.07 54980.80 88888.00 2012-04-18 04:22:36.750 109 12535.83 13.07 54980.85 88888.00 2012-04-18 04:22:36.875 109 12535.80 13.07 54980.85 88888.00 2012-04-18 04:22:37.000 109 12535.75 13.05 54980.82 88888.00 2012-04-18 04:22:37.125 109 12535.73 13.03 54980.80 88888.00 2012-04-18 04:22:37.250 109 12535.67 13.00 54980.82 88888.00 2012-04-18 04:22:37.375 109 12535.67 13.00 54980.80 88888.00 2012-04-18 04:22:37.500 109 12535.67 13.03 54980.82 88888.00 2012-04-18 04:22:37.625 109 12535.70 13.03 54980.82 88888.00 2012-04-18 04:22:37.750 109 12535.77 13.05 54980.80 88888.00 2012-04-18 04:22:37.875 109 12535.67 13.05 54980.82 88888.00 2012-04-18 04:22:38.000 109 12535.62 12.95 54980.78 88888.00 2012-04-18 04:22:38.125 109 12535.62 12.97 54980.75 88888.00 2012-04-18 04:22:38.250 109 12535.60 12.97 54980.78 88888.00 2012-04-18 04:22:38.375 109 12535.62 12.95 54980.78 88888.00 2012-04-18 04:22:38.500 109 12535.58 12.95 54980.78 88888.00 2012-04-18 04:22:38.625 109 12535.58 12.95 54980.75 88888.00 2012-04-18 04:22:38.750 109 12535.60 12.95 54980.75 88888.00 2012-04-18 04:22:38.875 109 12535.62 12.95 54980.78 88888.00 2012-04-18 04:22:39.000 109 12535.60 12.93 54980.75 88888.00 2012-04-18 04:22:39.125 109 12535.65 12.90 54980.75 88888.00 2012-04-18 04:22:39.250 109 12535.60 12.88 54980.72 88888.00 2012-04-18 04:22:39.375 109 12535.60 12.88 54980.72 88888.00 2012-04-18 04:22:39.500 109 12535.60 12.88 54980.68 88888.00 2012-04-18 04:22:39.625 109 12535.62 12.90 54980.72 88888.00 2012-04-18 04:22:39.750 109 12535.60 12.93 54980.72 88888.00 2012-04-18 04:22:39.875 109 12535.62 12.88 54980.75 88888.00 2012-04-18 04:22:40.000 109 12535.67 12.85 54980.72 88888.00 2012-04-18 04:22:40.125 109 12535.65 12.85 54980.75 88888.00 2012-04-18 04:22:40.250 109 12535.55 12.82 54980.70 88888.00 2012-04-18 04:22:40.375 109 12535.52 12.82 54980.70 88888.00 2012-04-18 04:22:40.500 109 12535.58 12.85 54980.68 88888.00 2012-04-18 04:22:40.625 109 12535.58 12.82 54980.68 88888.00 2012-04-18 04:22:40.750 109 12535.60 12.82 54980.68 88888.00 2012-04-18 04:22:40.875 109 12535.60 12.78 54980.68 88888.00 2012-04-18 04:22:41.000 109 12535.62 12.78 54980.65 88888.00 2012-04-18 04:22:41.125 109 12535.67 12.78 54980.68 88888.00 2012-04-18 04:22:41.250 109 12535.65 12.75 54980.70 88888.00 2012-04-18 04:22:41.375 109 12535.65 12.75 54980.62 88888.00 2012-04-18 04:22:41.500 109 12535.60 12.78 54980.65 88888.00 2012-04-18 04:22:41.625 109 12535.55 12.72 54980.65 88888.00 2012-04-18 04:22:41.750 109 12535.62 12.70 54980.62 88888.00 2012-04-18 04:22:41.875 109 12535.67 12.72 54980.65 88888.00 2012-04-18 04:22:42.000 109 12535.67 12.75 54980.65 88888.00 2012-04-18 04:22:42.125 109 12535.62 12.72 54980.62 88888.00 2012-04-18 04:22:42.250 109 12535.52 12.70 54980.60 88888.00 2012-04-18 04:22:42.375 109 12535.50 12.70 54980.62 88888.00 2012-04-18 04:22:42.500 109 12535.48 12.68 54980.62 88888.00 2012-04-18 04:22:42.625 109 12535.55 12.68 54980.60 88888.00 2012-04-18 04:22:42.750 109 12535.58 12.68 54980.57 88888.00 2012-04-18 04:22:42.875 109 12535.58 12.68 54980.60 88888.00 2012-04-18 04:22:43.000 109 12535.60 12.62 54980.60 88888.00 2012-04-18 04:22:43.125 109 12535.55 12.60 54980.60 88888.00 2012-04-18 04:22:43.250 109 12535.45 12.62 54980.60 88888.00 2012-04-18 04:22:43.375 109 12535.45 12.65 54980.60 88888.00 2012-04-18 04:22:43.500 109 12535.40 12.60 54980.55 88888.00 2012-04-18 04:22:43.625 109 12535.38 12.60 54980.57 88888.00 2012-04-18 04:22:43.750 109 12535.45 12.62 54980.60 88888.00 2012-04-18 04:22:43.875 109 12535.45 12.62 54980.57 88888.00 2012-04-18 04:22:44.000 109 12535.48 12.57 54980.55 88888.00 2012-04-18 04:22:44.125 109 12535.42 12.55 54980.57 88888.00 2012-04-18 04:22:44.250 109 12535.40 12.55 54980.57 88888.00 2012-04-18 04:22:44.375 109 12535.50 12.57 54980.57 88888.00 2012-04-18 04:22:44.500 109 12535.52 12.55 54980.57 88888.00 2012-04-18 04:22:44.625 109 12535.55 12.57 54980.55 88888.00 2012-04-18 04:22:44.750 109 12535.50 12.53 54980.55 88888.00 2012-04-18 04:22:44.875 109 12535.45 12.53 54980.53 88888.00 2012-04-18 04:22:45.000 109 12535.45 12.47 54980.55 88888.00 2012-04-18 04:22:45.125 109 12535.50 12.50 54980.53 88888.00 2012-04-18 04:22:45.250 109 12535.48 12.47 54980.53 88888.00 2012-04-18 04:22:45.375 109 12535.52 12.50 54980.53 88888.00 2012-04-18 04:22:45.500 109 12535.52 12.47 54980.53 88888.00 2012-04-18 04:22:45.625 109 12535.48 12.43 54980.55 88888.00 2012-04-18 04:22:45.750 109 12535.48 12.43 54980.53 88888.00 2012-04-18 04:22:45.875 109 12535.42 12.40 54980.50 88888.00 2012-04-18 04:22:46.000 109 12535.42 12.40 54980.50 88888.00 2012-04-18 04:22:46.125 109 12535.42 12.45 54980.47 88888.00 2012-04-18 04:22:46.250 109 12535.38 12.43 54980.47 88888.00 2012-04-18 04:22:46.375 109 12535.38 12.43 54980.45 88888.00 2012-04-18 04:22:46.500 109 12535.33 12.43 54980.45 88888.00 2012-04-18 04:22:46.625 109 12535.30 12.43 54980.47 88888.00 2012-04-18 04:22:46.750 109 12535.40 12.45 54980.50 88888.00 2012-04-18 04:22:46.875 109 12535.42 12.40 54980.47 88888.00 2012-04-18 04:22:47.000 109 12535.42 12.40 54980.45 88888.00 2012-04-18 04:22:47.125 109 12535.38 12.43 54980.45 88888.00 2012-04-18 04:22:47.250 109 12535.30 12.38 54980.45 88888.00 2012-04-18 04:22:47.375 109 12535.25 12.38 54980.45 88888.00 2012-04-18 04:22:47.500 109 12535.25 12.35 54980.40 88888.00 2012-04-18 04:22:47.625 109 12535.20 12.35 54980.43 88888.00 2012-04-18 04:22:47.750 109 12535.20 12.35 54980.43 88888.00 2012-04-18 04:22:47.875 109 12535.25 12.35 54980.43 88888.00 2012-04-18 04:22:48.000 109 12535.27 12.32 54980.40 88888.00 2012-04-18 04:22:48.125 109 12535.30 12.30 54980.40 88888.00 2012-04-18 04:22:48.250 109 12535.30 12.32 54980.43 88888.00 2012-04-18 04:22:48.375 109 12535.27 12.32 54980.43 88888.00 2012-04-18 04:22:48.500 109 12535.27 12.30 54980.40 88888.00 2012-04-18 04:22:48.625 109 12535.27 12.30 54980.40 88888.00 2012-04-18 04:22:48.750 109 12535.27 12.30 54980.38 88888.00 2012-04-18 04:22:48.875 109 12535.25 12.25 54980.40 88888.00 2012-04-18 04:22:49.000 109 12535.23 12.25 54980.38 88888.00 2012-04-18 04:22:49.125 109 12535.27 12.28 54980.35 88888.00 2012-04-18 04:22:49.250 109 12535.23 12.25 54980.35 88888.00 2012-04-18 04:22:49.375 109 12535.25 12.28 54980.32 88888.00 2012-04-18 04:22:49.500 109 12535.30 12.25 54980.32 88888.00 2012-04-18 04:22:49.625 109 12535.27 12.22 54980.35 88888.00 2012-04-18 04:22:49.750 109 12535.25 12.25 54980.35 88888.00 2012-04-18 04:22:49.875 109 12535.27 12.25 54980.32 88888.00 2012-04-18 04:22:50.000 109 12535.35 12.20 54980.32 88888.00 2012-04-18 04:22:50.125 109 12535.33 12.18 54980.30 88888.00 2012-04-18 04:22:50.250 109 12535.27 12.20 54980.30 88888.00 2012-04-18 04:22:50.375 109 12535.20 12.18 54980.30 88888.00 2012-04-18 04:22:50.500 109 12535.20 12.18 54980.30 88888.00 2012-04-18 04:22:50.625 109 12535.20 12.15 54980.30 88888.00 2012-04-18 04:22:50.750 109 12535.30 12.18 54980.30 88888.00 2012-04-18 04:22:50.875 109 12535.27 12.15 54980.30 88888.00 2012-04-18 04:22:51.000 109 12535.25 12.12 54980.28 88888.00 2012-04-18 04:22:51.125 109 12535.25 12.15 54980.30 88888.00 2012-04-18 04:22:51.250 109 12535.20 12.18 54980.28 88888.00 2012-04-18 04:22:51.375 109 12535.17 12.18 54980.28 88888.00 2012-04-18 04:22:51.500 109 12535.20 12.12 54980.28 88888.00 2012-04-18 04:22:51.625 109 12535.17 12.10 54980.25 88888.00 2012-04-18 04:22:51.750 109 12535.23 12.07 54980.25 88888.00 2012-04-18 04:22:51.875 109 12535.20 12.12 54980.25 88888.00 2012-04-18 04:22:52.000 109 12535.23 12.12 54980.25 88888.00 2012-04-18 04:22:52.125 109 12535.20 12.12 54980.25 88888.00 2012-04-18 04:22:52.250 109 12535.15 12.10 54980.25 88888.00 2012-04-18 04:22:52.375 109 12535.17 12.07 54980.25 88888.00 2012-04-18 04:22:52.500 109 12535.23 12.07 54980.22 88888.00 2012-04-18 04:22:52.625 109 12535.23 12.05 54980.22 88888.00 2012-04-18 04:22:52.750 109 12535.25 12.07 54980.25 88888.00 2012-04-18 04:22:52.875 109 12535.27 12.07 54980.20 88888.00 2012-04-18 04:22:53.000 109 12535.25 12.05 54980.15 88888.00 2012-04-18 04:22:53.125 109 12535.27 12.07 54980.18 88888.00 2012-04-18 04:22:53.250 109 12535.27 12.05 54980.18 88888.00 2012-04-18 04:22:53.375 109 12535.27 12.05 54980.18 88888.00 2012-04-18 04:22:53.500 109 12535.27 12.05 54980.18 88888.00 2012-04-18 04:22:53.625 109 12535.23 12.00 54980.18 88888.00 2012-04-18 04:22:53.750 109 12535.20 11.97 54980.18 88888.00 2012-04-18 04:22:53.875 109 12535.23 12.00 54980.18 88888.00 2012-04-18 04:22:54.000 109 12535.20 12.03 54980.18 88888.00 2012-04-18 04:22:54.125 109 12535.23 12.03 54980.18 88888.00 2012-04-18 04:22:54.250 109 12535.25 12.03 54980.15 88888.00 2012-04-18 04:22:54.375 109 12535.23 12.00 54980.15 88888.00 2012-04-18 04:22:54.500 109 12535.20 12.03 54980.18 88888.00 2012-04-18 04:22:54.625 109 12535.20 12.00 54980.15 88888.00 2012-04-18 04:22:54.750 109 12535.20 12.03 54980.15 88888.00 2012-04-18 04:22:54.875 109 12535.17 12.00 54980.12 88888.00 2012-04-18 04:22:55.000 109 12535.20 12.03 54980.12 88888.00 2012-04-18 04:22:55.125 109 12535.20 12.03 54980.07 88888.00 2012-04-18 04:22:55.250 109 12535.20 11.97 54980.10 88888.00 2012-04-18 04:22:55.375 109 12535.23 11.97 54980.10 88888.00 2012-04-18 04:22:55.500 109 12535.23 11.97 54980.10 88888.00 2012-04-18 04:22:55.625 109 12535.20 11.97 54980.10 88888.00 2012-04-18 04:22:55.750 109 12535.23 11.95 54980.07 88888.00 2012-04-18 04:22:55.875 109 12535.23 12.00 54980.10 88888.00 2012-04-18 04:22:56.000 109 12535.25 12.00 54980.10 88888.00 2012-04-18 04:22:56.125 109 12535.20 11.95 54980.07 88888.00 2012-04-18 04:22:56.250 109 12535.15 11.93 54980.10 88888.00 2012-04-18 04:22:56.375 109 12535.20 11.93 54980.05 88888.00 2012-04-18 04:22:56.500 109 12535.15 11.93 54980.05 88888.00 2012-04-18 04:22:56.625 109 12535.17 11.93 54980.07 88888.00 2012-04-18 04:22:56.750 109 12535.20 11.95 54980.05 88888.00 2012-04-18 04:22:56.875 109 12535.17 11.93 54980.03 88888.00 2012-04-18 04:22:57.000 109 12535.20 11.93 54980.00 88888.00 2012-04-18 04:22:57.125 109 12535.20 11.93 54980.03 88888.00 2012-04-18 04:22:57.250 109 12535.15 11.93 54980.05 88888.00 2012-04-18 04:22:57.375 109 12535.12 11.90 54980.00 88888.00 2012-04-18 04:22:57.500 109 12535.05 11.90 54980.05 88888.00 2012-04-18 04:22:57.625 109 12535.10 11.93 54980.05 88888.00 2012-04-18 04:22:57.750 109 12535.15 11.95 54980.05 88888.00 2012-04-18 04:22:57.875 109 12535.17 11.95 54980.05 88888.00 2012-04-18 04:22:58.000 109 12535.17 11.90 54980.00 88888.00 2012-04-18 04:22:58.125 109 12535.15 11.90 54980.00 88888.00 2012-04-18 04:22:58.250 109 12535.10 11.88 54980.00 88888.00 2012-04-18 04:22:58.375 109 12535.10 11.88 54980.03 88888.00 2012-04-18 04:22:58.500 109 12535.05 11.82 54980.00 88888.00 2012-04-18 04:22:58.625 109 12535.02 11.90 54980.03 88888.00 2012-04-18 04:22:58.750 109 12535.05 11.88 54980.00 88888.00 2012-04-18 04:22:58.875 109 12535.08 11.88 54979.97 88888.00 2012-04-18 04:22:59.000 109 12535.15 11.88 54979.97 88888.00 2012-04-18 04:22:59.125 109 12535.15 11.85 54979.97 88888.00 2012-04-18 04:22:59.250 109 12535.10 11.82 54979.97 88888.00 2012-04-18 04:22:59.375 109 12535.15 11.85 54979.97 88888.00 2012-04-18 04:22:59.500 109 12535.15 11.85 54979.93 88888.00 2012-04-18 04:22:59.625 109 12535.17 11.85 54979.93 88888.00 2012-04-18 04:22:59.750 109 12535.17 11.85 54979.93 88888.00 2012-04-18 04:22:59.875 109 12535.12 11.85 54979.93 88888.00 2012-04-18 04:23:00.000 109 12535.15 11.85 54979.93 88888.00 2012-04-18 04:23:00.125 109 12535.20 11.80 54979.95 88888.00 2012-04-18 04:23:00.250 109 12535.15 11.82 54979.95 88888.00 2012-04-18 04:23:00.375 109 12535.17 11.85 54979.95 88888.00 2012-04-18 04:23:00.500 109 12535.15 11.82 54979.95 88888.00 2012-04-18 04:23:00.625 109 12535.12 11.80 54979.93 88888.00 2012-04-18 04:23:00.750 109 12535.15 11.78 54979.90 88888.00 2012-04-18 04:23:00.875 109 12535.08 11.75 54979.90 88888.00 2012-04-18 04:23:01.000 109 12535.05 11.78 54979.88 88888.00 2012-04-18 04:23:01.125 109 12535.08 11.80 54979.90 88888.00 2012-04-18 04:23:01.250 109 12535.10 11.78 54979.90 88888.00 2012-04-18 04:23:01.375 109 12535.10 11.78 54979.90 88888.00 2012-04-18 04:23:01.500 109 12535.08 11.80 54979.93 88888.00 2012-04-18 04:23:01.625 109 12535.05 11.78 54979.90 88888.00 2012-04-18 04:23:01.750 109 12535.02 11.78 54979.88 88888.00 2012-04-18 04:23:01.875 109 12535.05 11.75 54979.88 88888.00 2012-04-18 04:23:02.000 109 12535.08 11.72 54979.85 88888.00 2012-04-18 04:23:02.125 109 12535.12 11.78 54979.85 88888.00 2012-04-18 04:23:02.250 109 12535.12 11.78 54979.88 88888.00 2012-04-18 04:23:02.375 109 12535.12 11.78 54979.88 88888.00 2012-04-18 04:23:02.500 109 12535.05 11.78 54979.82 88888.00 2012-04-18 04:23:02.625 109 12535.00 11.78 54979.88 88888.00 2012-04-18 04:23:02.750 109 12535.02 11.78 54979.90 88888.00 2012-04-18 04:23:02.875 109 12535.00 11.72 54979.85 88888.00 2012-04-18 04:23:03.000 109 12534.95 11.75 54979.80 88888.00 2012-04-18 04:23:03.125 109 12534.98 11.75 54979.80 88888.00 2012-04-18 04:23:03.250 109 12534.98 11.78 54979.82 88888.00 2012-04-18 04:23:03.375 109 12535.02 11.72 54979.80 88888.00 2012-04-18 04:23:03.500 109 12535.00 11.75 54979.78 88888.00 2012-04-18 04:23:03.625 109 12534.90 11.78 54979.78 88888.00 2012-04-18 04:23:03.750 109 12534.92 11.70 54979.80 88888.00 2012-04-18 04:23:03.875 109 12534.98 11.72 54979.78 88888.00 2012-04-18 04:23:04.000 109 12534.95 11.70 54979.78 88888.00 2012-04-18 04:23:04.125 109 12535.00 11.72 54979.78 88888.00 2012-04-18 04:23:04.250 109 12534.95 11.70 54979.78 88888.00 2012-04-18 04:23:04.375 109 12534.95 11.72 54979.78 88888.00 2012-04-18 04:23:04.500 109 12534.95 11.75 54979.80 88888.00 2012-04-18 04:23:04.625 109 12534.98 11.72 54979.72 88888.00 2012-04-18 04:23:04.750 109 12535.00 11.72 54979.78 88888.00 2012-04-18 04:23:04.875 109 12534.95 11.68 54979.78 88888.00 2012-04-18 04:23:05.000 109 12534.95 11.65 54979.72 88888.00 2012-04-18 04:23:05.125 109 12535.00 11.65 54979.75 88888.00 2012-04-18 04:23:05.250 109 12535.00 11.70 54979.72 88888.00 2012-04-18 04:23:05.375 109 12535.02 11.65 54979.75 88888.00 2012-04-18 04:23:05.500 109 12534.92 11.62 54979.72 88888.00 2012-04-18 04:23:05.625 109 12534.92 11.62 54979.72 88888.00 2012-04-18 04:23:05.750 109 12534.95 11.65 54979.78 88888.00 2012-04-18 04:23:05.875 109 12534.98 11.68 54979.75 88888.00 2012-04-18 04:23:06.000 109 12535.00 11.65 54979.70 88888.00 2012-04-18 04:23:06.125 109 12534.98 11.62 54979.70 88888.00 2012-04-18 04:23:06.250 109 12535.00 11.65 54979.72 88888.00 2012-04-18 04:23:06.375 109 12535.00 11.68 54979.72 88888.00 2012-04-18 04:23:06.500 109 12534.92 11.65 54979.75 88888.00 2012-04-18 04:23:06.625 109 12534.90 11.62 54979.65 88888.00 2012-04-18 04:23:06.750 109 12534.92 11.60 54979.75 88888.00 2012-04-18 04:23:06.875 109 12534.98 11.60 54979.72 88888.00 2012-04-18 04:23:07.000 109 12534.98 11.60 54979.68 88888.00 2012-04-18 04:23:07.125 109 12535.00 11.60 54979.68 88888.00 2012-04-18 04:23:07.250 109 12534.98 11.57 54979.70 88888.00 2012-04-18 04:23:07.375 109 12534.92 11.60 54979.68 88888.00 2012-04-18 04:23:07.500 109 12534.85 11.60 54979.68 88888.00 2012-04-18 04:23:07.625 109 12534.90 11.57 54979.68 88888.00 2012-04-18 04:23:07.750 109 12534.92 11.60 54979.70 88888.00 2012-04-18 04:23:07.875 109 12534.98 11.60 54979.70 88888.00 2012-04-18 04:23:08.000 109 12534.95 11.60 54979.68 88888.00 2012-04-18 04:23:08.125 109 12534.95 11.55 54979.62 88888.00 2012-04-18 04:23:08.250 109 12534.92 11.55 54979.68 88888.00 2012-04-18 04:23:08.375 109 12534.88 11.57 54979.68 88888.00 2012-04-18 04:23:08.500 109 12534.88 11.55 54979.68 88888.00 2012-04-18 04:23:08.625 109 12534.88 11.57 54979.68 88888.00 2012-04-18 04:23:08.750 109 12534.92 11.57 54979.68 88888.00 2012-04-18 04:23:08.875 109 12534.92 11.57 54979.65 88888.00 2012-04-18 04:23:09.000 109 12534.98 11.55 54979.65 88888.00 2012-04-18 04:23:09.125 109 12534.83 11.55 54979.68 88888.00 2012-04-18 04:23:09.250 109 12534.77 11.57 54979.68 88888.00 2012-04-18 04:23:09.375 109 12534.88 11.57 54979.62 88888.00 2012-04-18 04:23:09.500 109 12534.90 11.55 54979.65 88888.00 2012-04-18 04:23:09.625 109 12534.85 11.55 54979.62 88888.00 2012-04-18 04:23:09.750 109 12534.90 11.55 54979.60 88888.00 2012-04-18 04:23:09.875 109 12534.92 11.55 54979.65 88888.00 2012-04-18 04:23:10.000 109 12534.88 11.55 54979.62 88888.00 2012-04-18 04:23:10.125 109 12534.88 11.55 54979.65 88888.00 2012-04-18 04:23:10.250 109 12534.88 11.53 54979.65 88888.00 2012-04-18 04:23:10.375 109 12534.90 11.53 54979.65 88888.00 2012-04-18 04:23:10.500 109 12534.85 11.47 54979.57 88888.00 2012-04-18 04:23:10.625 109 12534.88 11.50 54979.62 88888.00 2012-04-18 04:23:10.750 109 12534.95 11.53 54979.60 88888.00 2012-04-18 04:23:10.875 109 12534.90 11.53 54979.57 88888.00 2012-04-18 04:23:11.000 109 12534.88 11.53 54979.60 88888.00 2012-04-18 04:23:11.125 109 12534.88 11.53 54979.60 88888.00 2012-04-18 04:23:11.250 109 12534.88 11.50 54979.57 88888.00 2012-04-18 04:23:11.375 109 12534.92 11.50 54979.60 88888.00 2012-04-18 04:23:11.500 109 12534.92 11.50 54979.62 88888.00 2012-04-18 04:23:11.625 109 12534.88 11.45 54979.62 88888.00 2012-04-18 04:23:11.750 109 12534.85 11.50 54979.60 88888.00 2012-04-18 04:23:11.875 109 12534.83 11.50 54979.60 88888.00 2012-04-18 04:23:12.000 109 12534.85 11.47 54979.57 88888.00 2012-04-18 04:23:12.125 109 12534.88 11.45 54979.57 88888.00 2012-04-18 04:23:12.250 109 12534.85 11.43 54979.60 88888.00 2012-04-18 04:23:12.375 109 12534.85 11.35 54979.57 88888.00 2012-04-18 04:23:12.500 109 12534.83 11.40 54979.62 88888.00 2012-04-18 04:23:12.625 109 12534.85 11.40 54979.60 88888.00 2012-04-18 04:23:12.750 109 12534.85 11.38 54979.55 88888.00 2012-04-18 04:23:12.875 109 12534.83 11.38 54979.57 88888.00 2012-04-18 04:23:13.000 109 12534.77 11.40 54979.57 88888.00 2012-04-18 04:23:13.125 109 12534.85 11.43 54979.57 88888.00 2012-04-18 04:23:13.250 109 12534.85 11.43 54979.55 88888.00 2012-04-18 04:23:13.375 109 12534.80 11.43 54979.55 88888.00 2012-04-18 04:23:13.500 109 12534.70 11.40 54979.55 88888.00 2012-04-18 04:23:13.625 109 12534.67 11.38 54979.55 88888.00 2012-04-18 04:23:13.750 109 12534.70 11.38 54979.55 88888.00 2012-04-18 04:23:13.875 109 12534.73 11.35 54979.53 88888.00 2012-04-18 04:23:14.000 109 12534.73 11.32 54979.53 88888.00 2012-04-18 04:23:14.125 109 12534.80 11.32 54979.53 88888.00 2012-04-18 04:23:14.250 109 12534.85 11.35 54979.53 88888.00 2012-04-18 04:23:14.375 109 12534.85 11.35 54979.50 88888.00 2012-04-18 04:23:14.500 109 12534.85 11.38 54979.50 88888.00 2012-04-18 04:23:14.625 109 12534.83 11.35 54979.50 88888.00 2012-04-18 04:23:14.750 109 12534.77 11.32 54979.50 88888.00 2012-04-18 04:23:14.875 109 12534.83 11.32 54979.50 88888.00 2012-04-18 04:23:15.000 109 12534.88 11.32 54979.50 88888.00 2012-04-18 04:23:15.125 109 12534.85 11.32 54979.47 88888.00 2012-04-18 04:23:15.250 109 12534.77 11.32 54979.50 88888.00 2012-04-18 04:23:15.375 109 12534.73 11.32 54979.53 88888.00 2012-04-18 04:23:15.500 109 12534.77 11.35 54979.50 88888.00 2012-04-18 04:23:15.625 109 12534.80 11.30 54979.47 88888.00 2012-04-18 04:23:15.750 109 12534.77 11.32 54979.47 88888.00 2012-04-18 04:23:15.875 109 12534.73 11.30 54979.47 88888.00 2012-04-18 04:23:16.000 109 12534.75 11.30 54979.45 88888.00 2012-04-18 04:23:16.125 109 12534.77 11.30 54979.43 88888.00 2012-04-18 04:23:16.250 109 12534.73 11.30 54979.45 88888.00 2012-04-18 04:23:16.375 109 12534.77 11.32 54979.45 88888.00 2012-04-18 04:23:16.500 109 12534.75 11.28 54979.47 88888.00 2012-04-18 04:23:16.625 109 12534.73 11.30 54979.43 88888.00 2012-04-18 04:23:16.750 109 12534.77 11.32 54979.40 88888.00 2012-04-18 04:23:16.875 109 12534.83 11.30 54979.40 88888.00 2012-04-18 04:23:17.000 109 12534.83 11.25 54979.40 88888.00 2012-04-18 04:23:17.125 109 12534.75 11.28 54979.45 88888.00 2012-04-18 04:23:17.250 109 12534.65 11.28 54979.43 88888.00 2012-04-18 04:23:17.375 109 12534.73 11.28 54979.43 88888.00 2012-04-18 04:23:17.500 109 12534.80 11.28 54979.40 88888.00 2012-04-18 04:23:17.625 109 12534.80 11.22 54979.43 88888.00 2012-04-18 04:23:17.750 109 12534.80 11.22 54979.40 88888.00 2012-04-18 04:23:17.875 109 12534.75 11.22 54979.40 88888.00 2012-04-18 04:23:18.000 109 12534.75 11.20 54979.38 88888.00 2012-04-18 04:23:18.125 109 12534.70 11.25 54979.40 88888.00 2012-04-18 04:23:18.250 109 12534.70 11.25 54979.40 88888.00 2012-04-18 04:23:18.375 109 12534.75 11.25 54979.40 88888.00 2012-04-18 04:23:18.500 109 12534.77 11.28 54979.32 88888.00 2012-04-18 04:23:18.625 109 12534.83 11.20 54979.32 88888.00 2012-04-18 04:23:18.750 109 12534.80 11.20 54979.32 88888.00 2012-04-18 04:23:18.875 109 12534.73 11.20 54979.35 88888.00 2012-04-18 04:23:19.000 109 12534.70 11.20 54979.32 88888.00 2012-04-18 04:23:19.125 109 12534.70 11.20 54979.35 88888.00 2012-04-18 04:23:19.250 109 12534.70 11.20 54979.35 88888.00 2012-04-18 04:23:19.375 109 12534.75 11.22 54979.35 88888.00 2012-04-18 04:23:19.500 109 12534.75 11.20 54979.35 88888.00 2012-04-18 04:23:19.625 109 12534.73 11.20 54979.30 88888.00 2012-04-18 04:23:19.750 109 12534.77 11.20 54979.30 88888.00 2012-04-18 04:23:19.875 109 12534.80 11.20 54979.32 88888.00 2012-04-18 04:23:20.000 109 12534.77 11.20 54979.30 88888.00 2012-04-18 04:23:20.125 109 12534.83 11.18 54979.35 88888.00 2012-04-18 04:23:20.250 109 12534.75 11.18 54979.35 88888.00 2012-04-18 04:23:20.375 109 12534.73 11.22 54979.32 88888.00 2012-04-18 04:23:20.500 109 12534.75 11.18 54979.30 88888.00 2012-04-18 04:23:20.625 109 12534.70 11.12 54979.30 88888.00 2012-04-18 04:23:20.750 109 12534.62 11.12 54979.30 88888.00 2012-04-18 04:23:20.875 109 12534.58 11.18 54979.32 88888.00 2012-04-18 04:23:21.000 109 12534.58 11.18 54979.28 88888.00 2012-04-18 04:23:21.125 109 12534.60 11.18 54979.28 88888.00 2012-04-18 04:23:21.250 109 12534.67 11.18 54979.25 88888.00 2012-04-18 04:23:21.375 109 12534.73 11.20 54979.25 88888.00 2012-04-18 04:23:21.500 109 12534.67 11.18 54979.28 88888.00 2012-04-18 04:23:21.625 109 12534.73 11.15 54979.28 88888.00 2012-04-18 04:23:21.750 109 12534.77 11.15 54979.28 88888.00 2012-04-18 04:23:21.875 109 12534.75 11.15 54979.28 88888.00 2012-04-18 04:23:22.000 109 12534.73 11.12 54979.22 88888.00 2012-04-18 04:23:22.125 109 12534.70 11.07 54979.22 88888.00 2012-04-18 04:23:22.250 109 12534.67 11.05 54979.25 88888.00 2012-04-18 04:23:22.375 109 12534.67 11.07 54979.22 88888.00 2012-04-18 04:23:22.500 109 12534.62 11.07 54979.25 88888.00 2012-04-18 04:23:22.625 109 12534.73 11.05 54979.25 88888.00 2012-04-18 04:23:22.750 109 12534.75 11.03 54979.22 88888.00 2012-04-18 04:23:22.875 109 12534.80 11.07 54979.25 88888.00 2012-04-18 04:23:23.000 109 12534.83 11.07 54979.25 88888.00 2012-04-18 04:23:23.125 109 12534.77 11.07 54979.25 88888.00 2012-04-18 04:23:23.250 109 12534.67 11.07 54979.25 88888.00 2012-04-18 04:23:23.375 109 12534.77 11.07 54979.25 88888.00 2012-04-18 04:23:23.500 109 12534.88 11.05 54979.20 88888.00 2012-04-18 04:23:23.625 109 12534.80 11.00 54979.20 88888.00 2012-04-18 04:23:23.750 109 12534.77 11.00 54979.20 88888.00 2012-04-18 04:23:23.875 109 12534.80 11.03 54979.22 88888.00 2012-04-18 04:23:24.000 109 12534.77 11.00 54979.20 88888.00 2012-04-18 04:23:24.125 109 12534.70 11.00 54979.20 88888.00 2012-04-18 04:23:24.250 109 12534.70 10.97 54979.18 88888.00 2012-04-18 04:23:24.375 109 12534.77 10.97 54979.18 88888.00 2012-04-18 04:23:24.500 109 12534.77 10.97 54979.18 88888.00 2012-04-18 04:23:24.625 109 12534.67 11.00 54979.18 88888.00 2012-04-18 04:23:24.750 109 12534.65 10.97 54979.18 88888.00 2012-04-18 04:23:24.875 109 12534.62 10.95 54979.18 88888.00 2012-04-18 04:23:25.000 109 12534.75 10.95 54979.15 88888.00 2012-04-18 04:23:25.125 109 12534.75 10.95 54979.18 88888.00 2012-04-18 04:23:25.250 109 12534.73 10.95 54979.20 88888.00 2012-04-18 04:23:25.375 109 12534.70 10.97 54979.20 88888.00 2012-04-18 04:23:25.500 109 12534.62 10.95 54979.20 88888.00 2012-04-18 04:23:25.625 109 12534.58 10.95 54979.07 88888.00 2012-04-18 04:23:25.750 109 12534.60 10.97 54979.07 88888.00 2012-04-18 04:23:25.875 109 12534.62 10.97 54979.18 88888.00 2012-04-18 04:23:26.000 109 12534.62 10.95 54979.18 88888.00 2012-04-18 04:23:26.125 109 12534.62 10.97 54979.18 88888.00 2012-04-18 04:23:26.250 109 12534.65 10.97 54979.20 88888.00 2012-04-18 04:23:26.375 109 12534.60 11.00 54979.18 88888.00 2012-04-18 04:23:26.500 109 12534.62 10.97 54979.18 88888.00 2012-04-18 04:23:26.625 109 12534.60 10.97 54979.15 88888.00 2012-04-18 04:23:26.750 109 12534.62 10.95 54979.12 88888.00 2012-04-18 04:23:26.875 109 12534.60 11.00 54979.15 88888.00 2012-04-18 04:23:27.000 109 12534.60 11.00 54979.15 88888.00 2012-04-18 04:23:27.125 109 12534.60 10.95 54979.10 88888.00 2012-04-18 04:23:27.250 109 12534.60 10.95 54979.15 88888.00 2012-04-18 04:23:27.375 109 12534.65 10.95 54979.15 88888.00 2012-04-18 04:23:27.500 109 12534.62 10.95 54979.12 88888.00 2012-04-18 04:23:27.625 109 12534.60 10.95 54979.10 88888.00 2012-04-18 04:23:27.750 109 12534.58 10.93 54979.10 88888.00 2012-04-18 04:23:27.875 109 12534.60 10.93 54979.12 88888.00 2012-04-18 04:23:28.000 109 12534.58 10.90 54979.10 88888.00 2012-04-18 04:23:28.125 109 12534.60 10.90 54979.10 88888.00 2012-04-18 04:23:28.250 109 12534.55 10.90 54979.12 88888.00 2012-04-18 04:23:28.375 109 12534.55 10.93 54979.15 88888.00 2012-04-18 04:23:28.500 109 12534.52 10.90 54979.07 88888.00 2012-04-18 04:23:28.625 109 12534.55 10.90 54979.07 88888.00 2012-04-18 04:23:28.750 109 12534.67 10.93 54979.10 88888.00 2012-04-18 04:23:28.875 109 12534.70 10.90 54979.12 88888.00 2012-04-18 04:23:29.000 109 12534.70 10.90 54979.10 88888.00 2012-04-18 04:23:29.125 109 12534.70 10.90 54979.10 88888.00 2012-04-18 04:23:29.250 109 12534.58 10.85 54979.10 88888.00 2012-04-18 04:23:29.375 109 12534.62 10.90 54979.07 88888.00 2012-04-18 04:23:29.500 109 12534.62 10.95 54979.07 88888.00 2012-04-18 04:23:29.625 109 12534.58 10.90 54979.05 88888.00 2012-04-18 04:23:29.750 109 12534.55 10.88 54979.03 88888.00 2012-04-18 04:23:29.875 109 12534.55 10.88 54979.05 88888.00 2012-04-18 04:23:30.000 109 12534.62 10.85 54979.05 88888.00 2012-04-18 04:23:30.125 109 12534.62 10.88 54979.05 88888.00 2012-04-18 04:23:30.250 109 12534.60 10.88 54979.05 88888.00 2012-04-18 04:23:30.375 109 12534.60 10.90 54979.05 88888.00 2012-04-18 04:23:30.500 109 12534.60 10.90 54979.05 88888.00 2012-04-18 04:23:30.625 109 12534.70 10.88 54979.03 88888.00 2012-04-18 04:23:30.750 109 12534.73 10.90 54979.05 88888.00 2012-04-18 04:23:30.875 109 12534.62 10.93 54979.05 88888.00 2012-04-18 04:23:31.000 109 12534.55 10.88 54979.05 88888.00 2012-04-18 04:23:31.125 109 12534.50 10.88 54979.07 88888.00 2012-04-18 04:23:31.250 109 12534.45 10.88 54979.05 88888.00 2012-04-18 04:23:31.375 109 12534.50 10.88 54979.03 88888.00 2012-04-18 04:23:31.500 109 12534.50 10.90 54979.00 88888.00 2012-04-18 04:23:31.625 109 12534.62 10.90 54979.05 88888.00 2012-04-18 04:23:31.750 109 12534.65 10.93 54979.00 88888.00 2012-04-18 04:23:31.875 109 12534.65 10.97 54979.03 88888.00 2012-04-18 04:23:32.000 109 12534.67 10.95 54979.00 88888.00 2012-04-18 04:23:32.125 109 12534.62 10.88 54979.00 88888.00 2012-04-18 04:23:32.250 109 12534.60 10.88 54979.00 88888.00 2012-04-18 04:23:32.375 109 12534.62 10.90 54979.00 88888.00 2012-04-18 04:23:32.500 109 12534.60 10.85 54978.97 88888.00 2012-04-18 04:23:32.625 109 12534.58 10.85 54978.95 88888.00 2012-04-18 04:23:32.750 109 12534.60 10.88 54978.97 88888.00 2012-04-18 04:23:32.875 109 12534.60 10.88 54978.97 88888.00 2012-04-18 04:23:33.000 109 12534.60 10.88 54978.95 88888.00 2012-04-18 04:23:33.125 109 12534.60 10.85 54978.95 88888.00 2012-04-18 04:23:33.250 109 12534.60 10.85 54978.97 88888.00 2012-04-18 04:23:33.375 109 12534.67 10.85 54978.95 88888.00 2012-04-18 04:23:33.500 109 12534.70 10.88 54978.93 88888.00 2012-04-18 04:23:33.625 109 12534.70 10.85 54978.95 88888.00 2012-04-18 04:23:33.750 109 12534.65 10.85 54978.93 88888.00 2012-04-18 04:23:33.875 109 12534.62 10.88 54978.95 88888.00 2012-04-18 04:23:34.000 109 12534.65 10.88 54978.95 88888.00 2012-04-18 04:23:34.125 109 12534.67 10.88 54978.97 88888.00 2012-04-18 04:23:34.250 109 12534.70 10.85 54978.93 88888.00 2012-04-18 04:23:34.375 109 12534.65 10.85 54978.93 88888.00 2012-04-18 04:23:34.500 109 12534.67 10.90 54978.93 88888.00 2012-04-18 04:23:34.625 109 12534.65 10.85 54978.90 88888.00 2012-04-18 04:23:34.750 109 12534.62 10.80 54978.88 88888.00 2012-04-18 04:23:34.875 109 12534.62 10.82 54978.90 88888.00 2012-04-18 04:23:35.000 109 12534.65 10.82 54978.90 88888.00 2012-04-18 04:23:35.125 109 12534.70 10.82 54978.90 88888.00 2012-04-18 04:23:35.250 109 12534.70 10.78 54978.90 88888.00 2012-04-18 04:23:35.375 109 12534.75 10.82 54978.93 88888.00 2012-04-18 04:23:35.500 109 12534.75 10.82 54978.88 88888.00 2012-04-18 04:23:35.625 109 12534.73 10.82 54978.82 88888.00 2012-04-18 04:23:35.750 109 12534.73 10.82 54978.85 88888.00 2012-04-18 04:23:35.875 109 12534.70 10.85 54978.82 88888.00 2012-04-18 04:23:36.000 109 12534.70 10.82 54978.82 88888.00 2012-04-18 04:23:36.125 109 12534.67 10.85 54978.85 88888.00 2012-04-18 04:23:36.250 109 12534.62 10.88 54978.85 88888.00 2012-04-18 04:23:36.375 109 12534.58 10.85 54978.88 88888.00 2012-04-18 04:23:36.500 109 12534.60 10.82 54978.80 88888.00 2012-04-18 04:23:36.625 109 12534.60 10.82 54978.88 88888.00 2012-04-18 04:23:36.750 109 12534.67 10.80 54978.88 88888.00 2012-04-18 04:23:36.875 109 12534.75 10.82 54978.85 88888.00 2012-04-18 04:23:37.000 109 12534.73 10.82 54978.82 88888.00 2012-04-18 04:23:37.125 109 12534.73 10.82 54978.82 88888.00 2012-04-18 04:23:37.250 109 12534.70 10.85 54978.85 88888.00 2012-04-18 04:23:37.375 109 12534.70 10.85 54978.88 88888.00 2012-04-18 04:23:37.500 109 12534.67 10.82 54978.85 88888.00 2012-04-18 04:23:37.625 109 12534.65 10.78 54978.85 88888.00 2012-04-18 04:23:37.750 109 12534.62 10.82 54978.80 88888.00 2012-04-18 04:23:37.875 109 12534.60 10.82 54978.78 88888.00 2012-04-18 04:23:38.000 109 12534.58 10.82 54978.82 88888.00 2012-04-18 04:23:38.125 109 12534.55 10.82 54978.85 88888.00 2012-04-18 04:23:38.250 109 12534.55 10.80 54978.85 88888.00 2012-04-18 04:23:38.375 109 12534.55 10.82 54978.85 88888.00 2012-04-18 04:23:38.500 109 12534.55 10.80 54978.85 88888.00 2012-04-18 04:23:38.625 109 12534.60 10.80 54978.82 88888.00 2012-04-18 04:23:38.750 109 12534.65 10.78 54978.82 88888.00 2012-04-18 04:23:38.875 109 12534.62 10.80 54978.85 88888.00 2012-04-18 04:23:39.000 109 12534.58 10.78 54978.80 88888.00 2012-04-18 04:23:39.125 109 12534.58 10.85 54978.82 88888.00 2012-04-18 04:23:39.250 109 12534.62 10.82 54978.82 88888.00 2012-04-18 04:23:39.375 109 12534.65 10.82 54978.78 88888.00 2012-04-18 04:23:39.500 109 12534.67 10.80 54978.78 88888.00 2012-04-18 04:23:39.625 109 12534.67 10.78 54978.80 88888.00 2012-04-18 04:23:39.750 109 12534.65 10.78 54978.78 88888.00 2012-04-18 04:23:39.875 109 12534.65 10.80 54978.78 88888.00 2012-04-18 04:23:40.000 109 12534.62 10.75 54978.75 88888.00 2012-04-18 04:23:40.125 109 12534.65 10.75 54978.78 88888.00 2012-04-18 04:23:40.250 109 12534.60 10.78 54978.78 88888.00 2012-04-18 04:23:40.375 109 12534.60 10.85 54978.75 88888.00 2012-04-18 04:23:40.500 109 12534.60 10.80 54978.75 88888.00 2012-04-18 04:23:40.625 109 12534.62 10.82 54978.75 88888.00 2012-04-18 04:23:40.750 109 12534.60 10.82 54978.72 88888.00 2012-04-18 04:23:40.875 109 12534.65 10.80 54978.78 88888.00 2012-04-18 04:23:41.000 109 12534.60 10.78 54978.75 88888.00 2012-04-18 04:23:41.125 109 12534.60 10.78 54978.72 88888.00 2012-04-18 04:23:41.250 109 12534.60 10.80 54978.75 88888.00 2012-04-18 04:23:41.375 109 12534.67 10.80 54978.70 88888.00 2012-04-18 04:23:41.500 109 12534.65 10.80 54978.75 88888.00 2012-04-18 04:23:41.625 109 12534.65 10.78 54978.75 88888.00 2012-04-18 04:23:41.750 109 12534.65 10.75 54978.78 88888.00 2012-04-18 04:23:41.875 109 12534.67 10.75 54978.75 88888.00 2012-04-18 04:23:42.000 109 12534.67 10.75 54978.72 88888.00 2012-04-18 04:23:42.125 109 12534.65 10.75 54978.75 88888.00 2012-04-18 04:23:42.250 109 12534.65 10.75 54978.78 88888.00 2012-04-18 04:23:42.375 109 12534.70 10.80 54978.75 88888.00 2012-04-18 04:23:42.500 109 12534.75 10.75 54978.72 88888.00 2012-04-18 04:23:42.625 109 12534.70 10.75 54978.75 88888.00 2012-04-18 04:23:42.750 109 12534.65 10.75 54978.75 88888.00 2012-04-18 04:23:42.875 109 12534.62 10.72 54978.70 88888.00 2012-04-18 04:23:43.000 109 12534.65 10.72 54978.70 88888.00 2012-04-18 04:23:43.125 109 12534.60 10.70 54978.72 88888.00 2012-04-18 04:23:43.250 109 12534.55 10.70 54978.70 88888.00 2012-04-18 04:23:43.375 109 12534.60 10.72 54978.70 88888.00 2012-04-18 04:23:43.500 109 12534.62 10.75 54978.68 88888.00 2012-04-18 04:23:43.625 109 12534.65 10.75 54978.72 88888.00 2012-04-18 04:23:43.750 109 12534.60 10.75 54978.70 88888.00 2012-04-18 04:23:43.875 109 12534.55 10.72 54978.70 88888.00 2012-04-18 04:23:44.000 109 12534.55 10.75 54978.70 88888.00 2012-04-18 04:23:44.125 109 12534.58 10.75 54978.68 88888.00 2012-04-18 04:23:44.250 109 12534.52 10.75 54978.70 88888.00 2012-04-18 04:23:44.375 109 12534.55 10.72 54978.70 88888.00 2012-04-18 04:23:44.500 109 12534.58 10.78 54978.68 88888.00 2012-04-18 04:23:44.625 109 12534.58 10.72 54978.65 88888.00 2012-04-18 04:23:44.750 109 12534.52 10.70 54978.62 88888.00 2012-04-18 04:23:44.875 109 12534.52 10.72 54978.65 88888.00 2012-04-18 04:23:45.000 109 12534.58 10.75 54978.62 88888.00 2012-04-18 04:23:45.125 109 12534.58 10.72 54978.60 88888.00 2012-04-18 04:23:45.250 109 12534.58 10.70 54978.62 88888.00 2012-04-18 04:23:45.375 109 12534.65 10.72 54978.68 88888.00 2012-04-18 04:23:45.500 109 12534.62 10.75 54978.60 88888.00 2012-04-18 04:23:45.625 109 12534.55 10.75 54978.60 88888.00 2012-04-18 04:23:45.750 109 12534.52 10.72 54978.62 88888.00 2012-04-18 04:23:45.875 109 12534.58 10.72 54978.62 88888.00 2012-04-18 04:23:46.000 109 12534.60 10.72 54978.62 88888.00 2012-04-18 04:23:46.125 109 12534.62 10.75 54978.60 88888.00 2012-04-18 04:23:46.250 109 12534.58 10.75 54978.62 88888.00 2012-04-18 04:23:46.375 109 12534.52 10.72 54978.62 88888.00 2012-04-18 04:23:46.500 109 12534.50 10.72 54978.60 88888.00 2012-04-18 04:23:46.625 109 12534.55 10.75 54978.62 88888.00 2012-04-18 04:23:46.750 109 12534.58 10.75 54978.60 88888.00 2012-04-18 04:23:46.875 109 12534.52 10.78 54978.60 88888.00 2012-04-18 04:23:47.000 109 12534.60 10.78 54978.62 88888.00 2012-04-18 04:23:47.125 109 12534.58 10.78 54978.57 88888.00 2012-04-18 04:23:47.250 109 12534.58 10.72 54978.57 88888.00 2012-04-18 04:23:47.375 109 12534.58 10.72 54978.57 88888.00 2012-04-18 04:23:47.500 109 12534.60 10.72 54978.60 88888.00 2012-04-18 04:23:47.625 109 12534.58 10.70 54978.57 88888.00 2012-04-18 04:23:47.750 109 12534.58 10.70 54978.55 88888.00 2012-04-18 04:23:47.875 109 12534.52 10.75 54978.60 88888.00 2012-04-18 04:23:48.000 109 12534.55 10.75 54978.60 88888.00 2012-04-18 04:23:48.125 109 12534.58 10.72 54978.55 88888.00 2012-04-18 04:23:48.250 109 12534.55 10.72 54978.55 88888.00 2012-04-18 04:23:48.375 109 12534.52 10.70 54978.55 88888.00 2012-04-18 04:23:48.500 109 12534.58 10.68 54978.55 88888.00 2012-04-18 04:23:48.625 109 12534.60 10.68 54978.55 88888.00 2012-04-18 04:23:48.750 109 12534.58 10.68 54978.57 88888.00 2012-04-18 04:23:48.875 109 12534.58 10.72 54978.55 88888.00 2012-04-18 04:23:49.000 109 12534.55 10.72 54978.55 88888.00 2012-04-18 04:23:49.125 109 12534.55 10.68 54978.57 88888.00 2012-04-18 04:23:49.250 109 12534.55 10.65 54978.53 88888.00 2012-04-18 04:23:49.375 109 12534.58 10.65 54978.50 88888.00 2012-04-18 04:23:49.500 109 12534.60 10.65 54978.55 88888.00 2012-04-18 04:23:49.625 109 12534.62 10.70 54978.53 88888.00 2012-04-18 04:23:49.750 109 12534.65 10.68 54978.55 88888.00 2012-04-18 04:23:49.875 109 12534.67 10.62 54978.55 88888.00 2012-04-18 04:23:50.000 109 12534.67 10.65 54978.53 88888.00 2012-04-18 04:23:50.125 109 12534.65 10.65 54978.53 88888.00 2012-04-18 04:23:50.250 109 12534.60 10.68 54978.50 88888.00 2012-04-18 04:23:50.375 109 12534.67 10.68 54978.55 88888.00 2012-04-18 04:23:50.500 109 12534.73 10.68 54978.53 88888.00 2012-04-18 04:23:50.625 109 12534.73 10.65 54978.50 88888.00 2012-04-18 04:23:50.750 109 12534.77 10.62 54978.55 88888.00 2012-04-18 04:23:50.875 109 12534.75 10.65 54978.55 88888.00 2012-04-18 04:23:51.000 109 12534.70 10.65 54978.47 88888.00 2012-04-18 04:23:51.125 109 12534.60 10.65 54978.47 88888.00 2012-04-18 04:23:51.250 109 12534.58 10.68 54978.53 88888.00 2012-04-18 04:23:51.375 109 12534.65 10.68 54978.55 88888.00 2012-04-18 04:23:51.500 109 12534.62 10.62 54978.55 88888.00 2012-04-18 04:23:51.625 109 12534.62 10.62 54978.57 88888.00 2012-04-18 04:23:51.750 109 12534.55 10.60 54978.55 88888.00 2012-04-18 04:23:51.875 109 12534.55 10.62 54978.53 88888.00 2012-04-18 04:23:52.000 109 12534.50 10.60 54978.53 88888.00 2012-04-18 04:23:52.125 109 12534.45 10.62 54978.53 88888.00 2012-04-18 04:23:52.250 109 12534.48 10.62 54978.47 88888.00 2012-04-18 04:23:52.375 109 12534.52 10.62 54978.47 88888.00 2012-04-18 04:23:52.500 109 12534.52 10.62 54978.50 88888.00 2012-04-18 04:23:52.625 109 12534.55 10.60 54978.50 88888.00 2012-04-18 04:23:52.750 109 12534.50 10.62 54978.50 88888.00 2012-04-18 04:23:52.875 109 12534.48 10.62 54978.45 88888.00 2012-04-18 04:23:53.000 109 12534.55 10.60 54978.47 88888.00 2012-04-18 04:23:53.125 109 12534.62 10.60 54978.45 88888.00 2012-04-18 04:23:53.250 109 12534.60 10.53 54978.47 88888.00 2012-04-18 04:23:53.375 109 12534.55 10.53 54978.45 88888.00 2012-04-18 04:23:53.500 109 12534.50 10.60 54978.45 88888.00 2012-04-18 04:23:53.625 109 12534.50 10.60 54978.43 88888.00 2012-04-18 04:23:53.750 109 12534.48 10.57 54978.43 88888.00 2012-04-18 04:23:53.875 109 12534.50 10.53 54978.47 88888.00 2012-04-18 04:23:54.000 109 12534.52 10.55 54978.45 88888.00 2012-04-18 04:23:54.125 109 12534.58 10.57 54978.43 88888.00 2012-04-18 04:23:54.250 109 12534.52 10.57 54978.43 88888.00 2012-04-18 04:23:54.375 109 12534.58 10.60 54978.45 88888.00 2012-04-18 04:23:54.500 109 12534.52 10.57 54978.43 88888.00 2012-04-18 04:23:54.625 109 12534.50 10.57 54978.43 88888.00 2012-04-18 04:23:54.750 109 12534.45 10.55 54978.43 88888.00 2012-04-18 04:23:54.875 109 12534.45 10.55 54978.40 88888.00 2012-04-18 04:23:55.000 109 12534.48 10.55 54978.43 88888.00 2012-04-18 04:23:55.125 109 12534.50 10.55 54978.45 88888.00 2012-04-18 04:23:55.250 109 12534.48 10.53 54978.45 88888.00 2012-04-18 04:23:55.375 109 12534.55 10.50 54978.43 88888.00 2012-04-18 04:23:55.500 109 12534.60 10.55 54978.43 88888.00 2012-04-18 04:23:55.625 109 12534.52 10.53 54978.43 88888.00 2012-04-18 04:23:55.750 109 12534.48 10.55 54978.43 88888.00 2012-04-18 04:23:55.875 109 12534.52 10.50 54978.45 88888.00 2012-04-18 04:23:56.000 109 12534.50 10.45 54978.43 88888.00 2012-04-18 04:23:56.125 109 12534.52 10.45 54978.45 88888.00 2012-04-18 04:23:56.250 109 12534.55 10.47 54978.43 88888.00 2012-04-18 04:23:56.375 109 12534.52 10.45 54978.40 88888.00 2012-04-18 04:23:56.500 109 12534.52 10.45 54978.40 88888.00 2012-04-18 04:23:56.625 109 12534.55 10.45 54978.40 88888.00 2012-04-18 04:23:56.750 109 12534.52 10.43 54978.40 88888.00 2012-04-18 04:23:56.875 109 12534.48 10.40 54978.38 88888.00 2012-04-18 04:23:57.000 109 12534.52 10.43 54978.38 88888.00 2012-04-18 04:23:57.125 109 12534.52 10.38 54978.40 88888.00 2012-04-18 04:23:57.250 109 12534.48 10.38 54978.43 88888.00 2012-04-18 04:23:57.375 109 12534.48 10.35 54978.40 88888.00 2012-04-18 04:23:57.500 109 12534.42 10.40 54978.40 88888.00 2012-04-18 04:23:57.625 109 12534.50 10.40 54978.40 88888.00 2012-04-18 04:23:57.750 109 12534.58 10.35 54978.40 88888.00 2012-04-18 04:23:57.875 109 12534.60 10.40 54978.40 88888.00 2012-04-18 04:23:58.000 109 12534.55 10.38 54978.43 88888.00 2012-04-18 04:23:58.125 109 12534.45 10.40 54978.43 88888.00 2012-04-18 04:23:58.250 109 12534.38 10.40 54978.40 88888.00 2012-04-18 04:23:58.375 109 12534.42 10.35 54978.38 88888.00 2012-04-18 04:23:58.500 109 12534.45 10.38 54978.40 88888.00 2012-04-18 04:23:58.625 109 12534.42 10.35 54978.38 88888.00 2012-04-18 04:23:58.750 109 12534.40 10.32 54978.38 88888.00 2012-04-18 04:23:58.875 109 12534.40 10.32 54978.38 88888.00 2012-04-18 04:23:59.000 109 12534.38 10.30 54978.40 88888.00 2012-04-18 04:23:59.125 109 12534.38 10.35 54978.40 88888.00 2012-04-18 04:23:59.250 109 12534.35 10.30 54978.40 88888.00 2012-04-18 04:23:59.375 109 12534.35 10.32 54978.38 88888.00 2012-04-18 04:23:59.500 109 12534.30 10.32 54978.35 88888.00 2012-04-18 04:23:59.625 109 12534.35 10.32 54978.35 88888.00 2012-04-18 04:23:59.750 109 12534.40 10.32 54978.35 88888.00 2012-04-18 04:23:59.875 109 12534.40 10.30 54978.35 88888.00 2012-04-18 04:24:00.000 109 12534.40 10.28 54978.38 88888.00 2012-04-18 04:24:00.125 109 12534.40 10.30 54978.38 88888.00 2012-04-18 04:24:00.250 109 12534.38 10.28 54978.38 88888.00 2012-04-18 04:24:00.375 109 12534.45 10.25 54978.38 88888.00 2012-04-18 04:24:00.500 109 12534.42 10.30 54978.35 88888.00 2012-04-18 04:24:00.625 109 12534.40 10.28 54978.30 88888.00 2012-04-18 04:24:00.750 109 12534.38 10.28 54978.32 88888.00 2012-04-18 04:24:00.875 109 12534.35 10.28 54978.35 88888.00 2012-04-18 04:24:01.000 109 12534.38 10.28 54978.35 88888.00 2012-04-18 04:24:01.125 109 12534.35 10.30 54978.35 88888.00 2012-04-18 04:24:01.250 109 12534.27 10.25 54978.35 88888.00 2012-04-18 04:24:01.375 109 12534.35 10.28 54978.32 88888.00 2012-04-18 04:24:01.500 109 12534.38 10.28 54978.30 88888.00 2012-04-18 04:24:01.625 109 12534.27 10.25 54978.30 88888.00 2012-04-18 04:24:01.750 109 12534.23 10.25 54978.35 88888.00 2012-04-18 04:24:01.875 109 12534.35 10.25 54978.35 88888.00 2012-04-18 04:24:02.000 109 12534.42 10.25 54978.30 88888.00 2012-04-18 04:24:02.125 109 12534.42 10.22 54978.32 88888.00 2012-04-18 04:24:02.250 109 12534.30 10.22 54978.30 88888.00 2012-04-18 04:24:02.375 109 12534.27 10.20 54978.32 88888.00 2012-04-18 04:24:02.500 109 12534.33 10.20 54978.35 88888.00 2012-04-18 04:24:02.625 109 12534.35 10.18 54978.35 88888.00 2012-04-18 04:24:02.750 109 12534.33 10.18 54978.35 88888.00 2012-04-18 04:24:02.875 109 12534.33 10.18 54978.32 88888.00 2012-04-18 04:24:03.000 109 12534.33 10.20 54978.32 88888.00 2012-04-18 04:24:03.125 109 12534.38 10.18 54978.32 88888.00 2012-04-18 04:24:03.250 109 12534.33 10.15 54978.28 88888.00 2012-04-18 04:24:03.375 109 12534.30 10.18 54978.28 88888.00 2012-04-18 04:24:03.500 109 12534.30 10.20 54978.30 88888.00 2012-04-18 04:24:03.625 109 12534.30 10.18 54978.32 88888.00 2012-04-18 04:24:03.750 109 12534.30 10.15 54978.30 88888.00 2012-04-18 04:24:03.875 109 12534.30 10.20 54978.28 88888.00 2012-04-18 04:24:04.000 109 12534.38 10.18 54978.22 88888.00 2012-04-18 04:24:04.125 109 12534.40 10.20 54978.28 88888.00 2012-04-18 04:24:04.250 109 12534.35 10.20 54978.28 88888.00 2012-04-18 04:24:04.375 109 12534.40 10.22 54978.25 88888.00 2012-04-18 04:24:04.500 109 12534.38 10.25 54978.25 88888.00 2012-04-18 04:24:04.625 109 12534.30 10.20 54978.28 88888.00 2012-04-18 04:24:04.750 109 12534.27 10.22 54978.25 88888.00 2012-04-18 04:24:04.875 109 12534.40 10.20 54978.22 88888.00 2012-04-18 04:24:05.000 109 12534.40 10.20 54978.25 88888.00 2012-04-18 04:24:05.125 109 12534.35 10.15 54978.28 88888.00 2012-04-18 04:24:05.250 109 12534.33 10.18 54978.22 88888.00 2012-04-18 04:24:05.375 109 12534.40 10.18 54978.22 88888.00 2012-04-18 04:24:05.500 109 12534.42 10.18 54978.20 88888.00 2012-04-18 04:24:05.625 109 12534.42 10.18 54978.25 88888.00 2012-04-18 04:24:05.750 109 12534.40 10.15 54978.25 88888.00 2012-04-18 04:24:05.875 109 12534.38 10.15 54978.25 88888.00 2012-04-18 04:24:06.000 109 12534.35 10.12 54978.22 88888.00 2012-04-18 04:24:06.125 109 12534.33 10.18 54978.25 88888.00 2012-04-18 04:24:06.250 109 12534.30 10.15 54978.25 88888.00 2012-04-18 04:24:06.375 109 12534.33 10.15 54978.22 88888.00 2012-04-18 04:24:06.500 109 12534.35 10.15 54978.28 88888.00 2012-04-18 04:24:06.625 109 12534.35 10.15 54978.25 88888.00 2012-04-18 04:24:06.750 109 12534.27 10.12 54978.22 88888.00 2012-04-18 04:24:06.875 109 12534.30 10.10 54978.25 88888.00 2012-04-18 04:24:07.000 109 12534.33 10.07 54978.22 88888.00 2012-04-18 04:24:07.125 109 12534.35 10.12 54978.25 88888.00 2012-04-18 04:24:07.250 109 12534.33 10.12 54978.25 88888.00 2012-04-18 04:24:07.375 109 12534.33 10.12 54978.20 88888.00 2012-04-18 04:24:07.500 109 12534.27 10.12 54978.28 88888.00 2012-04-18 04:24:07.625 109 12534.27 10.10 54978.28 88888.00 2012-04-18 04:24:07.750 109 12534.33 10.07 54978.28 88888.00 2012-04-18 04:24:07.875 109 12534.33 10.07 54978.25 88888.00 2012-04-18 04:24:08.000 109 12534.33 10.07 54978.28 88888.00 2012-04-18 04:24:08.125 109 12534.33 10.05 54978.25 88888.00 2012-04-18 04:24:08.250 109 12534.30 10.10 54978.28 88888.00 2012-04-18 04:24:08.375 109 12534.27 10.05 54978.25 88888.00 2012-04-18 04:24:08.500 109 12534.23 10.07 54978.22 88888.00 2012-04-18 04:24:08.625 109 12534.23 10.07 54978.25 88888.00 2012-04-18 04:24:08.750 109 12534.27 10.05 54978.25 88888.00 2012-04-18 04:24:08.875 109 12534.25 10.03 54978.20 88888.00 2012-04-18 04:24:09.000 109 12534.25 10.00 54978.18 88888.00 2012-04-18 04:24:09.125 109 12534.27 10.05 54978.22 88888.00 2012-04-18 04:24:09.250 109 12534.23 10.05 54978.28 88888.00 2012-04-18 04:24:09.375 109 12534.20 10.03 54978.22 88888.00 2012-04-18 04:24:09.500 109 12534.25 10.00 54978.18 88888.00 2012-04-18 04:24:09.625 109 12534.20 10.03 54978.18 88888.00 2012-04-18 04:24:09.750 109 12534.10 10.00 54978.20 88888.00 2012-04-18 04:24:09.875 109 12534.12 10.00 54978.20 88888.00 2012-04-18 04:24:10.000 109 12534.15 10.03 54978.22 88888.00 2012-04-18 04:24:10.125 109 12534.12 10.03 54978.20 88888.00 2012-04-18 04:24:10.250 109 12534.17 10.03 54978.20 88888.00 2012-04-18 04:24:10.375 109 12534.23 9.97 54978.20 88888.00 2012-04-18 04:24:10.500 109 12534.23 10.03 54978.20 88888.00 2012-04-18 04:24:10.625 109 12534.15 10.03 54978.18 88888.00 2012-04-18 04:24:10.750 109 12534.12 10.00 54978.20 88888.00 2012-04-18 04:24:10.875 109 12534.15 9.97 54978.20 88888.00 2012-04-18 04:24:11.000 109 12534.15 9.97 54978.15 88888.00 2012-04-18 04:24:11.125 109 12534.15 10.03 54978.12 88888.00 2012-04-18 04:24:11.250 109 12534.20 10.00 54978.20 88888.00 2012-04-18 04:24:11.375 109 12534.20 9.95 54978.18 88888.00 2012-04-18 04:24:11.500 109 12534.17 10.00 54978.18 88888.00 2012-04-18 04:24:11.625 109 12534.15 10.00 54978.18 88888.00 2012-04-18 04:24:11.750 109 12534.20 10.03 54978.20 88888.00 2012-04-18 04:24:11.875 109 12534.20 10.00 54978.20 88888.00 2012-04-18 04:24:12.000 109 12534.15 9.97 54978.12 88888.00 2012-04-18 04:24:12.125 109 12534.12 9.95 54978.18 88888.00 2012-04-18 04:24:12.250 109 12534.10 9.97 54978.20 88888.00 2012-04-18 04:24:12.375 109 12534.20 9.95 54978.22 88888.00 2012-04-18 04:24:12.500 109 12534.20 9.93 54978.22 88888.00 2012-04-18 04:24:12.625 109 12534.12 9.93 54978.18 88888.00 2012-04-18 04:24:12.750 109 12534.10 9.95 54978.18 88888.00 2012-04-18 04:24:12.875 109 12534.17 9.95 54978.18 88888.00 2012-04-18 04:24:13.000 109 12534.20 9.93 54978.15 88888.00 2012-04-18 04:24:13.125 109 12534.17 9.93 54978.18 88888.00 2012-04-18 04:24:13.250 109 12534.12 9.90 54978.18 88888.00 2012-04-18 04:24:13.375 109 12534.08 9.93 54978.12 88888.00 2012-04-18 04:24:13.500 109 12534.08 9.93 54978.15 88888.00 2012-04-18 04:24:13.625 109 12534.12 9.93 54978.12 88888.00 2012-04-18 04:24:13.750 109 12534.23 9.95 54978.12 88888.00 2012-04-18 04:24:13.875 109 12534.17 9.90 54978.10 88888.00 2012-04-18 04:24:14.000 109 12534.15 9.90 54978.10 88888.00 2012-04-18 04:24:14.125 109 12534.17 9.90 54978.12 88888.00 2012-04-18 04:24:14.250 109 12534.10 9.90 54978.12 88888.00 2012-04-18 04:24:14.375 109 12534.15 9.90 54978.12 88888.00 2012-04-18 04:24:14.500 109 12534.15 9.88 54978.10 88888.00 2012-04-18 04:24:14.625 109 12534.15 9.88 54978.10 88888.00 2012-04-18 04:24:14.750 109 12534.17 9.85 54978.10 88888.00 2012-04-18 04:24:14.875 109 12534.17 9.88 54978.10 88888.00 2012-04-18 04:24:15.000 109 12534.15 9.85 54978.15 88888.00 2012-04-18 04:24:15.125 109 12534.12 9.85 54978.15 88888.00 2012-04-18 04:24:15.250 109 12534.08 9.85 54978.12 88888.00 2012-04-18 04:24:15.375 109 12534.10 9.85 54978.12 88888.00 2012-04-18 04:24:15.500 109 12534.12 9.82 54978.07 88888.00 2012-04-18 04:24:15.625 109 12534.12 9.82 54978.10 88888.00 2012-04-18 04:24:15.750 109 12534.10 9.82 54978.07 88888.00 2012-04-18 04:24:15.875 109 12534.10 9.80 54978.10 88888.00 2012-04-18 04:24:16.000 109 12534.15 9.88 54978.07 88888.00 2012-04-18 04:24:16.125 109 12534.12 9.88 54978.10 88888.00 2012-04-18 04:24:16.250 109 12534.10 9.85 54978.07 88888.00 2012-04-18 04:24:16.375 109 12534.15 9.85 54978.07 88888.00 2012-04-18 04:24:16.500 109 12534.20 9.85 54978.10 88888.00 2012-04-18 04:24:16.625 109 12534.15 9.85 54978.07 88888.00 2012-04-18 04:24:16.750 109 12534.12 9.85 54978.07 88888.00 2012-04-18 04:24:16.875 109 12534.17 9.82 54978.03 88888.00 2012-04-18 04:24:17.000 109 12534.23 9.85 54978.07 88888.00 2012-04-18 04:24:17.125 109 12534.25 9.82 54978.07 88888.00 2012-04-18 04:24:17.250 109 12534.25 9.85 54978.07 88888.00 2012-04-18 04:24:17.375 109 12534.25 9.85 54978.07 88888.00 2012-04-18 04:24:17.500 109 12534.25 9.80 54978.05 88888.00 2012-04-18 04:24:17.625 109 12534.25 9.82 54978.05 88888.00 2012-04-18 04:24:17.750 109 12534.25 9.82 54978.03 88888.00 2012-04-18 04:24:17.875 109 12534.20 9.78 54978.05 88888.00 2012-04-18 04:24:18.000 109 12534.20 9.75 54978.07 88888.00 2012-04-18 04:24:18.125 109 12534.12 9.82 54978.05 88888.00 2012-04-18 04:24:18.250 109 12534.08 9.82 54978.05 88888.00 2012-04-18 04:24:18.375 109 12534.10 9.85 54978.00 88888.00 2012-04-18 04:24:18.500 109 12534.12 9.82 54978.05 88888.00 2012-04-18 04:24:18.625 109 12534.10 9.82 54978.00 88888.00 2012-04-18 04:24:18.750 109 12534.08 9.82 54978.03 88888.00 2012-04-18 04:24:18.875 109 12534.12 9.80 54978.03 88888.00 2012-04-18 04:24:19.000 109 12534.23 9.78 54978.05 88888.00 2012-04-18 04:24:19.125 109 12534.23 9.78 54978.05 88888.00 2012-04-18 04:24:19.250 109 12534.20 9.80 54978.03 88888.00 2012-04-18 04:24:19.375 109 12534.15 9.80 54978.00 88888.00 2012-04-18 04:24:19.500 109 12534.15 9.80 54978.00 88888.00 2012-04-18 04:24:19.625 109 12534.12 9.78 54977.97 88888.00 2012-04-18 04:24:19.750 109 12534.15 9.78 54978.00 88888.00 2012-04-18 04:24:19.875 109 12534.17 9.80 54978.00 88888.00 2012-04-18 04:24:20.000 109 12534.15 9.75 54978.03 88888.00 2012-04-18 04:24:20.125 109 12534.10 9.80 54978.03 88888.00 2012-04-18 04:24:20.250 109 12534.05 9.80 54978.00 88888.00 2012-04-18 04:24:20.375 109 12534.05 9.75 54978.03 88888.00 2012-04-18 04:24:20.500 109 12534.08 9.78 54978.05 88888.00 2012-04-18 04:24:20.625 109 12534.15 9.78 54977.97 88888.00 2012-04-18 04:24:20.750 109 12534.17 9.78 54977.95 88888.00 2012-04-18 04:24:20.875 109 12534.15 9.75 54978.00 88888.00 2012-04-18 04:24:21.000 109 12534.15 9.72 54977.97 88888.00 2012-04-18 04:24:21.125 109 12534.17 9.75 54978.03 88888.00 2012-04-18 04:24:21.250 109 12534.08 9.75 54977.97 88888.00 2012-04-18 04:24:21.375 109 12534.05 9.75 54978.00 88888.00 2012-04-18 04:24:21.500 109 12534.08 9.75 54977.97 88888.00 2012-04-18 04:24:21.625 109 12534.10 9.70 54978.00 88888.00 2012-04-18 04:24:21.750 109 12534.12 9.70 54977.97 88888.00 2012-04-18 04:24:21.875 109 12534.12 9.72 54977.97 88888.00 2012-04-18 04:24:22.000 109 12534.05 9.72 54977.95 88888.00 2012-04-18 04:24:22.125 109 12534.02 9.75 54977.97 88888.00 2012-04-18 04:24:22.250 109 12534.05 9.72 54977.95 88888.00 2012-04-18 04:24:22.375 109 12534.02 9.70 54977.97 88888.00 2012-04-18 04:24:22.500 109 12534.02 9.68 54977.97 88888.00 2012-04-18 04:24:22.625 109 12534.10 9.65 54977.95 88888.00 2012-04-18 04:24:22.750 109 12534.12 9.68 54977.97 88888.00 2012-04-18 04:24:22.875 109 12534.15 9.68 54978.00 88888.00 2012-04-18 04:24:23.000 109 12534.12 9.68 54978.03 88888.00 2012-04-18 04:24:23.125 109 12534.08 9.65 54978.00 88888.00 2012-04-18 04:24:23.250 109 12534.08 9.62 54977.95 88888.00 2012-04-18 04:24:23.375 109 12534.10 9.65 54977.97 88888.00 2012-04-18 04:24:23.500 109 12534.12 9.65 54977.97 88888.00 2012-04-18 04:24:23.625 109 12534.15 9.68 54977.95 88888.00 2012-04-18 04:24:23.750 109 12534.12 9.65 54977.93 88888.00 2012-04-18 04:24:23.875 109 12534.17 9.65 54977.95 88888.00 2012-04-18 04:24:24.000 109 12534.17 9.65 54977.97 88888.00 2012-04-18 04:24:24.125 109 12534.17 9.65 54977.93 88888.00 2012-04-18 04:24:24.250 109 12534.10 9.65 54977.97 88888.00 2012-04-18 04:24:24.375 109 12534.10 9.62 54977.97 88888.00 2012-04-18 04:24:24.500 109 12534.12 9.65 54977.95 88888.00 2012-04-18 04:24:24.625 109 12534.15 9.65 54977.95 88888.00 2012-04-18 04:24:24.750 109 12534.15 9.65 54977.93 88888.00 2012-04-18 04:24:24.875 109 12534.10 9.62 54977.93 88888.00 2012-04-18 04:24:25.000 109 12534.12 9.62 54977.90 88888.00 2012-04-18 04:24:25.125 109 12534.15 9.65 54977.95 88888.00 2012-04-18 04:24:25.250 109 12534.15 9.62 54977.95 88888.00 2012-04-18 04:24:25.375 109 12534.15 9.62 54977.93 88888.00 2012-04-18 04:24:25.500 109 12534.17 9.57 54977.90 88888.00 2012-04-18 04:24:25.625 109 12534.10 9.60 54977.97 88888.00 2012-04-18 04:24:25.750 109 12534.10 9.65 54977.95 88888.00 2012-04-18 04:24:25.875 109 12534.08 9.60 54977.93 88888.00 2012-04-18 04:24:26.000 109 12534.08 9.60 54977.90 88888.00 2012-04-18 04:24:26.125 109 12534.05 9.60 54977.88 88888.00 2012-04-18 04:24:26.250 109 12534.02 9.60 54977.93 88888.00 2012-04-18 04:24:26.375 109 12534.10 9.62 54977.93 88888.00 2012-04-18 04:24:26.500 109 12534.10 9.65 54977.95 88888.00 2012-04-18 04:24:26.625 109 12534.10 9.65 54977.90 88888.00 2012-04-18 04:24:26.750 109 12534.10 9.62 54977.85 88888.00 2012-04-18 04:24:26.875 109 12534.12 9.62 54977.90 88888.00 2012-04-18 04:24:27.000 109 12534.10 9.60 54977.88 88888.00 2012-04-18 04:24:27.125 109 12534.05 9.62 54977.88 88888.00 2012-04-18 04:24:27.250 109 12534.05 9.57 54977.88 88888.00 2012-04-18 04:24:27.375 109 12534.10 9.62 54977.82 88888.00 2012-04-18 04:24:27.500 109 12534.08 9.62 54977.85 88888.00 2012-04-18 04:24:27.625 109 12534.05 9.60 54977.85 88888.00 2012-04-18 04:24:27.750 109 12534.05 9.60 54977.82 88888.00 2012-04-18 04:24:27.875 109 12534.02 9.57 54977.88 88888.00 2012-04-18 04:24:28.000 109 12534.12 9.57 54977.85 88888.00 2012-04-18 04:24:28.125 109 12534.05 9.60 54977.88 88888.00 2012-04-18 04:24:28.250 109 12534.00 9.57 54977.85 88888.00 2012-04-18 04:24:28.375 109 12533.98 9.60 54977.82 88888.00 2012-04-18 04:24:28.500 109 12534.00 9.57 54977.88 88888.00 2012-04-18 04:24:28.625 109 12533.98 9.55 54977.85 88888.00 2012-04-18 04:24:28.750 109 12533.95 9.57 54977.82 88888.00 2012-04-18 04:24:28.875 109 12533.92 9.57 54977.80 88888.00 2012-04-18 04:24:29.000 109 12533.95 9.57 54977.85 88888.00 2012-04-18 04:24:29.125 109 12534.02 9.57 54977.88 88888.00 2012-04-18 04:24:29.250 109 12533.98 9.55 54977.88 88888.00 2012-04-18 04:24:29.375 109 12533.95 9.57 54977.82 88888.00 2012-04-18 04:24:29.500 109 12533.95 9.55 54977.88 88888.00 2012-04-18 04:24:29.625 109 12533.92 9.57 54977.88 88888.00 2012-04-18 04:24:29.750 109 12533.88 9.57 54977.85 88888.00 2012-04-18 04:24:29.875 109 12533.85 9.55 54977.85 88888.00 2012-04-18 04:24:30.000 109 12533.90 9.57 54977.85 88888.00 2012-04-18 04:24:30.125 109 12533.92 9.57 54977.82 88888.00 2012-04-18 04:24:30.250 109 12533.95 9.55 54977.85 88888.00 2012-04-18 04:24:30.375 109 12534.00 9.60 54977.82 88888.00 2012-04-18 04:24:30.500 109 12534.02 9.62 54977.85 88888.00 2012-04-18 04:24:30.625 109 12533.98 9.57 54977.85 88888.00 2012-04-18 04:24:30.750 109 12533.92 9.60 54977.85 88888.00 2012-04-18 04:24:30.875 109 12534.00 9.62 54977.82 88888.00 2012-04-18 04:24:31.000 109 12533.92 9.60 54977.82 88888.00 2012-04-18 04:24:31.125 109 12533.95 9.57 54977.82 88888.00 2012-04-18 04:24:31.250 109 12533.88 9.60 54977.80 88888.00 2012-04-18 04:24:31.375 109 12533.90 9.62 54977.82 88888.00 2012-04-18 04:24:31.500 109 12533.85 9.62 54977.82 88888.00 2012-04-18 04:24:31.625 109 12533.90 9.60 54977.82 88888.00 2012-04-18 04:24:31.750 109 12533.90 9.60 54977.85 88888.00 2012-04-18 04:24:31.875 109 12533.88 9.60 54977.80 88888.00 2012-04-18 04:24:32.000 109 12533.90 9.62 54977.78 88888.00 2012-04-18 04:24:32.125 109 12533.88 9.57 54977.80 88888.00 2012-04-18 04:24:32.250 109 12533.83 9.60 54977.80 88888.00 2012-04-18 04:24:32.375 109 12533.88 9.60 54977.80 88888.00 2012-04-18 04:24:32.500 109 12533.88 9.62 54977.82 88888.00 2012-04-18 04:24:32.625 109 12533.83 9.57 54977.85 88888.00 2012-04-18 04:24:32.750 109 12533.85 9.60 54977.85 88888.00 2012-04-18 04:24:32.875 109 12533.85 9.60 54977.85 88888.00 2012-04-18 04:24:33.000 109 12533.85 9.60 54977.82 88888.00 2012-04-18 04:24:33.125 109 12533.88 9.60 54977.80 88888.00 2012-04-18 04:24:33.250 109 12533.88 9.57 54977.80 88888.00 2012-04-18 04:24:33.375 109 12533.85 9.55 54977.78 88888.00 2012-04-18 04:24:33.500 109 12533.80 9.57 54977.78 88888.00 2012-04-18 04:24:33.625 109 12533.83 9.62 54977.80 88888.00 2012-04-18 04:24:33.750 109 12533.90 9.60 54977.75 88888.00 2012-04-18 04:24:33.875 109 12533.88 9.57 54977.80 88888.00 2012-04-18 04:24:34.000 109 12533.90 9.60 54977.78 88888.00 2012-04-18 04:24:34.125 109 12533.83 9.60 54977.80 88888.00 2012-04-18 04:24:34.250 109 12533.77 9.60 54977.78 88888.00 2012-04-18 04:24:34.375 109 12533.83 9.60 54977.82 88888.00 2012-04-18 04:24:34.500 109 12533.83 9.62 54977.85 88888.00 2012-04-18 04:24:34.625 109 12533.77 9.60 54977.82 88888.00 2012-04-18 04:24:34.750 109 12533.80 9.57 54977.80 88888.00 2012-04-18 04:24:34.875 109 12533.80 9.57 54977.78 88888.00 2012-04-18 04:24:35.000 109 12533.85 9.60 54977.80 88888.00 2012-04-18 04:24:35.125 109 12533.90 9.60 54977.78 88888.00 2012-04-18 04:24:35.250 109 12533.83 9.62 54977.78 88888.00 2012-04-18 04:24:35.375 109 12533.88 9.60 54977.70 88888.00 2012-04-18 04:24:35.500 109 12533.95 9.60 54977.75 88888.00 2012-04-18 04:24:35.625 109 12533.95 9.62 54977.78 88888.00 2012-04-18 04:24:35.750 109 12533.95 9.60 54977.78 88888.00 2012-04-18 04:24:35.875 109 12533.92 9.62 54977.78 88888.00 2012-04-18 04:24:36.000 109 12533.95 9.65 54977.75 88888.00 2012-04-18 04:24:36.125 109 12533.95 9.65 54977.78 88888.00 2012-04-18 04:24:36.250 109 12533.85 9.62 54977.78 88888.00 2012-04-18 04:24:36.375 109 12533.90 9.62 54977.78 88888.00 2012-04-18 04:24:36.500 109 12533.85 9.65 54977.70 88888.00 2012-04-18 04:24:36.625 109 12533.90 9.68 54977.78 88888.00 2012-04-18 04:24:36.750 109 12533.85 9.68 54977.75 88888.00 2012-04-18 04:24:36.875 109 12533.80 9.62 54977.75 88888.00 2012-04-18 04:24:37.000 109 12533.85 9.62 54977.72 88888.00 2012-04-18 04:24:37.125 109 12533.88 9.62 54977.78 88888.00 2012-04-18 04:24:37.250 109 12533.77 9.65 54977.78 88888.00 2012-04-18 04:24:37.375 109 12533.80 9.68 54977.78 88888.00 2012-04-18 04:24:37.500 109 12533.80 9.70 54977.78 88888.00 2012-04-18 04:24:37.625 109 12533.75 9.70 54977.78 88888.00 2012-04-18 04:24:37.750 109 12533.73 9.68 54977.75 88888.00 2012-04-18 04:24:37.875 109 12533.73 9.68 54977.78 88888.00 2012-04-18 04:24:38.000 109 12533.80 9.68 54977.78 88888.00 2012-04-18 04:24:38.125 109 12533.80 9.68 54977.78 88888.00 2012-04-18 04:24:38.250 109 12533.83 9.68 54977.75 88888.00 2012-04-18 04:24:38.375 109 12533.88 9.65 54977.78 88888.00 2012-04-18 04:24:38.500 109 12533.92 9.68 54977.78 88888.00 2012-04-18 04:24:38.625 109 12533.90 9.65 54977.75 88888.00 2012-04-18 04:24:38.750 109 12533.80 9.62 54977.75 88888.00 2012-04-18 04:24:38.875 109 12533.75 9.62 54977.75 88888.00 2012-04-18 04:24:39.000 109 12533.85 9.65 54977.75 88888.00 2012-04-18 04:24:39.125 109 12533.85 9.65 54977.75 88888.00 2012-04-18 04:24:39.250 109 12533.88 9.65 54977.72 88888.00 2012-04-18 04:24:39.375 109 12533.83 9.62 54977.72 88888.00 2012-04-18 04:24:39.500 109 12533.77 9.65 54977.75 88888.00 2012-04-18 04:24:39.625 109 12533.80 9.62 54977.72 88888.00 2012-04-18 04:24:39.750 109 12533.77 9.65 54977.72 88888.00 2012-04-18 04:24:39.875 109 12533.77 9.62 54977.75 88888.00 2012-04-18 04:24:40.000 109 12533.75 9.62 54977.75 88888.00 2012-04-18 04:24:40.125 109 12533.77 9.65 54977.78 88888.00 2012-04-18 04:24:40.250 109 12533.73 9.65 54977.75 88888.00 2012-04-18 04:24:40.375 109 12533.73 9.65 54977.70 88888.00 2012-04-18 04:24:40.500 109 12533.70 9.62 54977.70 88888.00 2012-04-18 04:24:40.625 109 12533.67 9.65 54977.72 88888.00 2012-04-18 04:24:40.750 109 12533.67 9.68 54977.72 88888.00 2012-04-18 04:24:40.875 109 12533.65 9.68 54977.72 88888.00 2012-04-18 04:24:41.000 109 12533.67 9.68 54977.68 88888.00 2012-04-18 04:24:41.125 109 12533.73 9.65 54977.68 88888.00 2012-04-18 04:24:41.250 109 12533.62 9.65 54977.70 88888.00 2012-04-18 04:24:41.375 109 12533.62 9.68 54977.70 88888.00 2012-04-18 04:24:41.500 109 12533.65 9.68 54977.72 88888.00 2012-04-18 04:24:41.625 109 12533.65 9.72 54977.72 88888.00 2012-04-18 04:24:41.750 109 12533.58 9.70 54977.68 88888.00 2012-04-18 04:24:41.875 109 12533.62 9.65 54977.70 88888.00 2012-04-18 04:24:42.000 109 12533.75 9.68 54977.72 88888.00 2012-04-18 04:24:42.125 109 12533.70 9.68 54977.70 88888.00 2012-04-18 04:24:42.250 109 12533.65 9.68 54977.70 88888.00 2012-04-18 04:24:42.375 109 12533.62 9.68 54977.68 88888.00 2012-04-18 04:24:42.500 109 12533.55 9.68 54977.70 88888.00 2012-04-18 04:24:42.625 109 12533.60 9.70 54977.70 88888.00 2012-04-18 04:24:42.750 109 12533.65 9.68 54977.68 88888.00 2012-04-18 04:24:42.875 109 12533.60 9.70 54977.68 88888.00 2012-04-18 04:24:43.000 109 12533.62 9.70 54977.68 88888.00 2012-04-18 04:24:43.125 109 12533.62 9.70 54977.70 88888.00 2012-04-18 04:24:43.250 109 12533.60 9.70 54977.70 88888.00 2012-04-18 04:24:43.375 109 12533.62 9.72 54977.70 88888.00 2012-04-18 04:24:43.500 109 12533.60 9.75 54977.70 88888.00 2012-04-18 04:24:43.625 109 12533.55 9.75 54977.72 88888.00 2012-04-18 04:24:43.750 109 12533.52 9.72 54977.72 88888.00 2012-04-18 04:24:43.875 109 12533.55 9.70 54977.70 88888.00 2012-04-18 04:24:44.000 109 12533.52 9.70 54977.70 88888.00 2012-04-18 04:24:44.125 109 12533.52 9.72 54977.70 88888.00 2012-04-18 04:24:44.250 109 12533.52 9.72 54977.70 88888.00 2012-04-18 04:24:44.375 109 12533.48 9.70 54977.72 88888.00 2012-04-18 04:24:44.500 109 12533.52 9.75 54977.68 88888.00 2012-04-18 04:24:44.625 109 12533.55 9.78 54977.68 88888.00 2012-04-18 04:24:44.750 109 12533.58 9.75 54977.68 88888.00 2012-04-18 04:24:44.875 109 12533.60 9.78 54977.70 88888.00 2012-04-18 04:24:45.000 109 12533.55 9.75 54977.65 88888.00 2012-04-18 04:24:45.125 109 12533.58 9.70 54977.68 88888.00 2012-04-18 04:24:45.250 109 12533.52 9.68 54977.70 88888.00 2012-04-18 04:24:45.375 109 12533.55 9.68 54977.70 88888.00 2012-04-18 04:24:45.500 109 12533.55 9.72 54977.70 88888.00 2012-04-18 04:24:45.625 109 12533.52 9.75 54977.68 88888.00 2012-04-18 04:24:45.750 109 12533.48 9.72 54977.65 88888.00 2012-04-18 04:24:45.875 109 12533.48 9.72 54977.65 88888.00 2012-04-18 04:24:46.000 109 12533.50 9.75 54977.65 88888.00 2012-04-18 04:24:46.125 109 12533.48 9.75 54977.70 88888.00 2012-04-18 04:24:46.250 109 12533.50 9.72 54977.65 88888.00 2012-04-18 04:24:46.375 109 12533.58 9.75 54977.65 88888.00 2012-04-18 04:24:46.500 109 12533.55 9.75 54977.68 88888.00 2012-04-18 04:24:46.625 109 12533.55 9.75 54977.68 88888.00 2012-04-18 04:24:46.750 109 12533.52 9.75 54977.68 88888.00 2012-04-18 04:24:46.875 109 12533.52 9.72 54977.68 88888.00 2012-04-18 04:24:47.000 109 12533.50 9.75 54977.65 88888.00 2012-04-18 04:24:47.125 109 12533.48 9.72 54977.62 88888.00 2012-04-18 04:24:47.250 109 12533.48 9.75 54977.68 88888.00 2012-04-18 04:24:47.375 109 12533.50 9.78 54977.65 88888.00 2012-04-18 04:24:47.500 109 12533.55 9.75 54977.65 88888.00 2012-04-18 04:24:47.625 109 12533.55 9.75 54977.65 88888.00 2012-04-18 04:24:47.750 109 12533.52 9.75 54977.65 88888.00 2012-04-18 04:24:47.875 109 12533.52 9.75 54977.62 88888.00 2012-04-18 04:24:48.000 109 12533.55 9.78 54977.65 88888.00 2012-04-18 04:24:48.125 109 12533.50 9.72 54977.65 88888.00 2012-04-18 04:24:48.250 109 12533.50 9.75 54977.68 88888.00 2012-04-18 04:24:48.375 109 12533.50 9.75 54977.62 88888.00 2012-04-18 04:24:48.500 109 12533.50 9.72 54977.65 88888.00 2012-04-18 04:24:48.625 109 12533.52 9.70 54977.60 88888.00 2012-04-18 04:24:48.750 109 12533.52 9.72 54977.68 88888.00 2012-04-18 04:24:48.875 109 12533.48 9.72 54977.68 88888.00 2012-04-18 04:24:49.000 109 12533.40 9.75 54977.65 88888.00 2012-04-18 04:24:49.125 109 12533.35 9.75 54977.65 88888.00 2012-04-18 04:24:49.250 109 12533.38 9.75 54977.65 88888.00 2012-04-18 04:24:49.375 109 12533.45 9.75 54977.65 88888.00 2012-04-18 04:24:49.500 109 12533.40 9.80 54977.68 88888.00 2012-04-18 04:24:49.625 109 12533.42 9.78 54977.65 88888.00 2012-04-18 04:24:49.750 109 12533.45 9.80 54977.65 88888.00 2012-04-18 04:24:49.875 109 12533.40 9.80 54977.62 88888.00 2012-04-18 04:24:50.000 109 12533.40 9.75 54977.62 88888.00 2012-04-18 04:24:50.125 109 12533.40 9.75 54977.65 88888.00 2012-04-18 04:24:50.250 109 12533.40 9.80 54977.65 88888.00 2012-04-18 04:24:50.375 109 12533.33 9.80 54977.65 88888.00 2012-04-18 04:24:50.500 109 12533.27 9.82 54977.65 88888.00 2012-04-18 04:24:50.625 109 12533.35 9.82 54977.68 88888.00 2012-04-18 04:24:50.750 109 12533.42 9.78 54977.68 88888.00 2012-04-18 04:24:50.875 109 12533.38 9.80 54977.68 88888.00 2012-04-18 04:24:51.000 109 12533.35 9.75 54977.68 88888.00 2012-04-18 04:24:51.125 109 12533.38 9.80 54977.68 88888.00 2012-04-18 04:24:51.250 109 12533.33 9.78 54977.68 88888.00 2012-04-18 04:24:51.375 109 12533.30 9.75 54977.68 88888.00 2012-04-18 04:24:51.500 109 12533.33 9.75 54977.62 88888.00 2012-04-18 04:24:51.625 109 12533.35 9.82 54977.65 88888.00 2012-04-18 04:24:51.750 109 12533.30 9.82 54977.62 88888.00 2012-04-18 04:24:51.875 109 12533.27 9.80 54977.62 88888.00 2012-04-18 04:24:52.000 109 12533.33 9.78 54977.62 88888.00 2012-04-18 04:24:52.125 109 12533.25 9.80 54977.62 88888.00 2012-04-18 04:24:52.250 109 12533.27 9.78 54977.62 88888.00 2012-04-18 04:24:52.375 109 12533.27 9.82 54977.62 88888.00 2012-04-18 04:24:52.500 109 12533.25 9.85 54977.65 88888.00 2012-04-18 04:24:52.625 109 12533.20 9.85 54977.65 88888.00 2012-04-18 04:24:52.750 109 12533.15 9.88 54977.65 88888.00 2012-04-18 04:24:52.875 109 12533.20 9.85 54977.65 88888.00 2012-04-18 04:24:53.000 109 12533.20 9.85 54977.62 88888.00 2012-04-18 04:24:53.125 109 12533.25 9.82 54977.65 88888.00 2012-04-18 04:24:53.250 109 12533.17 9.82 54977.62 88888.00 2012-04-18 04:24:53.375 109 12533.23 9.88 54977.65 88888.00 2012-04-18 04:24:53.500 109 12533.23 9.88 54977.65 88888.00 2012-04-18 04:24:53.625 109 12533.25 9.88 54977.62 88888.00 2012-04-18 04:24:53.750 109 12533.27 9.93 54977.62 88888.00 2012-04-18 04:24:53.875 109 12533.27 9.90 54977.62 88888.00 2012-04-18 04:24:54.000 109 12533.27 9.90 54977.60 88888.00 2012-04-18 04:24:54.125 109 12533.23 9.90 54977.60 88888.00 2012-04-18 04:24:54.250 109 12533.12 9.90 54977.62 88888.00 2012-04-18 04:24:54.375 109 12533.17 9.93 54977.62 88888.00 2012-04-18 04:24:54.500 109 12533.25 9.90 54977.62 88888.00 2012-04-18 04:24:54.625 109 12533.25 9.88 54977.62 88888.00 2012-04-18 04:24:54.750 109 12533.23 9.90 54977.57 88888.00 2012-04-18 04:24:54.875 109 12533.23 9.88 54977.55 88888.00 2012-04-18 04:24:55.000 109 12533.23 9.85 54977.57 88888.00 2012-04-18 04:24:55.125 109 12533.23 9.88 54977.60 88888.00 2012-04-18 04:24:55.250 109 12533.27 9.90 54977.60 88888.00 2012-04-18 04:24:55.375 109 12533.27 9.90 54977.60 88888.00 2012-04-18 04:24:55.500 109 12533.25 9.93 54977.60 88888.00 2012-04-18 04:24:55.625 109 12533.27 9.93 54977.60 88888.00 2012-04-18 04:24:55.750 109 12533.33 9.93 54977.62 88888.00 2012-04-18 04:24:55.875 109 12533.27 9.90 54977.62 88888.00 2012-04-18 04:24:56.000 109 12533.25 9.90 54977.62 88888.00 2012-04-18 04:24:56.125 109 12533.20 9.93 54977.60 88888.00 2012-04-18 04:24:56.250 109 12533.20 9.93 54977.60 88888.00 2012-04-18 04:24:56.375 109 12533.23 9.93 54977.62 88888.00 2012-04-18 04:24:56.500 109 12533.20 9.97 54977.57 88888.00 2012-04-18 04:24:56.625 109 12533.20 9.93 54977.62 88888.00 2012-04-18 04:24:56.750 109 12533.20 9.90 54977.60 88888.00 2012-04-18 04:24:56.875 109 12533.23 9.90 54977.60 88888.00 2012-04-18 04:24:57.000 109 12533.23 9.95 54977.62 88888.00 2012-04-18 04:24:57.125 109 12533.23 9.93 54977.62 88888.00 2012-04-18 04:24:57.250 109 12533.15 9.95 54977.62 88888.00 2012-04-18 04:24:57.375 109 12533.20 9.95 54977.62 88888.00 2012-04-18 04:24:57.500 109 12533.20 9.95 54977.62 88888.00 2012-04-18 04:24:57.625 109 12533.20 9.97 54977.62 88888.00 2012-04-18 04:24:57.750 109 12533.17 9.97 54977.60 88888.00 2012-04-18 04:24:57.875 109 12533.25 9.95 54977.60 88888.00 2012-04-18 04:24:58.000 109 12533.25 9.95 54977.60 88888.00 2012-04-18 04:24:58.125 109 12533.23 9.95 54977.62 88888.00 2012-04-18 04:24:58.250 109 12533.15 9.97 54977.62 88888.00 2012-04-18 04:24:58.375 109 12533.20 10.00 54977.62 88888.00 2012-04-18 04:24:58.500 109 12533.23 10.00 54977.60 88888.00 2012-04-18 04:24:58.625 109 12533.20 9.95 54977.60 88888.00 2012-04-18 04:24:58.750 109 12533.15 9.97 54977.57 88888.00 2012-04-18 04:24:58.875 109 12533.12 9.97 54977.62 88888.00 2012-04-18 04:24:59.000 109 12533.08 9.97 54977.60 88888.00 2012-04-18 04:24:59.125 109 12533.10 9.97 54977.60 88888.00 2012-04-18 04:24:59.250 109 12533.05 9.95 54977.62 88888.00 2012-04-18 04:24:59.375 109 12533.08 9.97 54977.62 88888.00 2012-04-18 04:24:59.500 109 12533.12 9.97 54977.62 88888.00 2012-04-18 04:24:59.625 109 12533.17 9.95 54977.60 88888.00 2012-04-18 04:24:59.750 109 12533.17 9.97 54977.60 88888.00 2012-04-18 04:24:59.875 109 12533.12 9.97 54977.60 88888.00 2012-04-18 04:25:00.000 109 12533.12 9.93 54977.62 88888.00 2012-04-18 04:25:00.125 109 12533.08 9.90 54977.60 88888.00 2012-04-18 04:25:00.250 109 12533.08 9.95 54977.62 88888.00 2012-04-18 04:25:00.375 109 12533.12 9.97 54977.62 88888.00 2012-04-18 04:25:00.500 109 12533.10 10.03 54977.60 88888.00 2012-04-18 04:25:00.625 109 12533.12 9.97 54977.62 88888.00 2012-04-18 04:25:00.750 109 12533.08 9.95 54977.60 88888.00 2012-04-18 04:25:00.875 109 12533.05 9.95 54977.62 88888.00 2012-04-18 04:25:01.000 109 12533.12 10.00 54977.68 88888.00 2012-04-18 04:25:01.125 109 12533.23 10.00 54977.68 88888.00 2012-04-18 04:25:01.250 109 12533.17 9.97 54977.68 88888.00 2012-04-18 04:25:01.375 109 12533.12 10.00 54977.65 88888.00 2012-04-18 04:25:01.500 109 12533.12 9.93 54977.65 88888.00 2012-04-18 04:25:01.625 109 12533.05 9.95 54977.62 88888.00 2012-04-18 04:25:01.750 109 12533.02 10.00 54977.65 88888.00 2012-04-18 04:25:01.875 109 12533.02 9.97 54977.70 88888.00 2012-04-18 04:25:02.000 109 12533.02 10.03 54977.68 88888.00 2012-04-18 04:25:02.125 109 12532.98 10.00 54977.68 88888.00 2012-04-18 04:25:02.250 109 12532.98 10.00 54977.68 88888.00 2012-04-18 04:25:02.375 109 12532.90 10.00 54977.65 88888.00 2012-04-18 04:25:02.500 109 12532.92 9.97 54977.62 88888.00 2012-04-18 04:25:02.625 109 12532.98 9.97 54977.65 88888.00 2012-04-18 04:25:02.750 109 12532.95 10.00 54977.68 88888.00 2012-04-18 04:25:02.875 109 12532.98 9.97 54977.68 88888.00 2012-04-18 04:25:03.000 109 12532.95 9.97 54977.65 88888.00 2012-04-18 04:25:03.125 109 12532.95 9.97 54977.65 88888.00 2012-04-18 04:25:03.250 109 12532.95 9.95 54977.65 88888.00 2012-04-18 04:25:03.375 109 12533.00 9.95 54977.65 88888.00 2012-04-18 04:25:03.500 109 12532.95 9.95 54977.68 88888.00 2012-04-18 04:25:03.625 109 12532.92 9.97 54977.65 88888.00 2012-04-18 04:25:03.750 109 12532.90 9.97 54977.65 88888.00 2012-04-18 04:25:03.875 109 12532.85 10.00 54977.68 88888.00 2012-04-18 04:25:04.000 109 12532.85 9.97 54977.65 88888.00 2012-04-18 04:25:04.125 109 12532.85 10.00 54977.68 88888.00 2012-04-18 04:25:04.250 109 12532.83 9.97 54977.68 88888.00 2012-04-18 04:25:04.375 109 12532.83 9.95 54977.65 88888.00 2012-04-18 04:25:04.500 109 12532.85 9.97 54977.65 88888.00 2012-04-18 04:25:04.625 109 12532.85 9.97 54977.65 88888.00 2012-04-18 04:25:04.750 109 12532.83 10.00 54977.68 88888.00 2012-04-18 04:25:04.875 109 12532.88 10.00 54977.68 88888.00 2012-04-18 04:25:05.000 109 12532.92 9.95 54977.68 88888.00 2012-04-18 04:25:05.125 109 12532.88 9.95 54977.65 88888.00 2012-04-18 04:25:05.250 109 12532.83 9.97 54977.68 88888.00 2012-04-18 04:25:05.375 109 12532.83 10.00 54977.68 88888.00 2012-04-18 04:25:05.500 109 12532.85 10.00 54977.70 88888.00 2012-04-18 04:25:05.625 109 12532.88 10.00 54977.68 88888.00 2012-04-18 04:25:05.750 109 12532.85 9.97 54977.65 88888.00 2012-04-18 04:25:05.875 109 12532.88 9.95 54977.62 88888.00 2012-04-18 04:25:06.000 109 12532.90 9.95 54977.65 88888.00 2012-04-18 04:25:06.125 109 12532.88 9.95 54977.68 88888.00 2012-04-18 04:25:06.250 109 12532.88 9.95 54977.65 88888.00 2012-04-18 04:25:06.375 109 12532.90 9.95 54977.62 88888.00 2012-04-18 04:25:06.500 109 12532.88 9.97 54977.65 88888.00 2012-04-18 04:25:06.625 109 12532.88 9.97 54977.68 88888.00 2012-04-18 04:25:06.750 109 12532.80 10.00 54977.68 88888.00 2012-04-18 04:25:06.875 109 12532.75 9.97 54977.70 88888.00 2012-04-18 04:25:07.000 109 12532.75 9.97 54977.68 88888.00 2012-04-18 04:25:07.125 109 12532.77 9.97 54977.68 88888.00 2012-04-18 04:25:07.250 109 12532.80 9.95 54977.70 88888.00 2012-04-18 04:25:07.375 109 12532.80 9.95 54977.65 88888.00 2012-04-18 04:25:07.500 109 12532.73 9.93 54977.62 88888.00 2012-04-18 04:25:07.625 109 12532.75 9.93 54977.68 88888.00 2012-04-18 04:25:07.750 109 12532.73 9.93 54977.68 88888.00 2012-04-18 04:25:07.875 109 12532.75 9.95 54977.65 88888.00 2012-04-18 04:25:08.000 109 12532.75 9.93 54977.65 88888.00 2012-04-18 04:25:08.125 109 12532.80 9.93 54977.68 88888.00 2012-04-18 04:25:08.250 109 12532.85 9.93 54977.68 88888.00 2012-04-18 04:25:08.375 109 12532.83 9.95 54977.70 88888.00 2012-04-18 04:25:08.500 109 12532.70 9.95 54977.68 88888.00 2012-04-18 04:25:08.625 109 12532.62 9.97 54977.65 88888.00 2012-04-18 04:25:08.750 109 12532.62 10.00 54977.65 88888.00 2012-04-18 04:25:08.875 109 12532.62 10.00 54977.68 88888.00 2012-04-18 04:25:09.000 109 12532.65 9.95 54977.68 88888.00 2012-04-18 04:25:09.125 109 12532.65 9.95 54977.68 88888.00 2012-04-18 04:25:09.250 109 12532.62 9.95 54977.70 88888.00 2012-04-18 04:25:09.375 109 12532.65 10.00 54977.70 88888.00 2012-04-18 04:25:09.500 109 12532.60 10.00 54977.72 88888.00 2012-04-18 04:25:09.625 109 12532.62 9.97 54977.70 88888.00 2012-04-18 04:25:09.750 109 12532.65 9.93 54977.65 88888.00 2012-04-18 04:25:09.875 109 12532.58 9.95 54977.65 88888.00 2012-04-18 04:25:10.000 109 12532.60 9.93 54977.70 88888.00 2012-04-18 04:25:10.125 109 12532.58 9.93 54977.70 88888.00 2012-04-18 04:25:10.250 109 12532.58 9.95 54977.70 88888.00 2012-04-18 04:25:10.375 109 12532.65 10.00 54977.72 88888.00 2012-04-18 04:25:10.500 109 12532.62 9.97 54977.68 88888.00 2012-04-18 04:25:10.625 109 12532.58 9.95 54977.68 88888.00 2012-04-18 04:25:10.750 109 12532.55 10.00 54977.68 88888.00 2012-04-18 04:25:10.875 109 12532.55 10.00 54977.68 88888.00 2012-04-18 04:25:11.000 109 12532.50 10.00 54977.70 88888.00 2012-04-18 04:25:11.125 109 12532.52 10.03 54977.72 88888.00 2012-04-18 04:25:11.250 109 12532.48 9.97 54977.70 88888.00 2012-04-18 04:25:11.375 109 12532.55 10.00 54977.70 88888.00 2012-04-18 04:25:11.500 109 12532.62 10.03 54977.70 88888.00 2012-04-18 04:25:11.625 109 12532.58 10.03 54977.68 88888.00 2012-04-18 04:25:11.750 109 12532.52 10.03 54977.68 88888.00 2012-04-18 04:25:11.875 109 12532.48 10.05 54977.70 88888.00 2012-04-18 04:25:12.000 109 12532.55 10.05 54977.72 88888.00 2012-04-18 04:25:12.125 109 12532.58 10.07 54977.72 88888.00 2012-04-18 04:25:12.250 109 12532.52 10.05 54977.70 88888.00 2012-04-18 04:25:12.375 109 12532.50 10.05 54977.72 88888.00 2012-04-18 04:25:12.500 109 12532.55 10.03 54977.70 88888.00 2012-04-18 04:25:12.625 109 12532.55 10.03 54977.70 88888.00 2012-04-18 04:25:12.750 109 12532.58 10.05 54977.70 88888.00 2012-04-18 04:25:12.875 109 12532.55 10.10 54977.72 88888.00 2012-04-18 04:25:13.000 109 12532.58 10.10 54977.70 88888.00 2012-04-18 04:25:13.125 109 12532.58 10.05 54977.70 88888.00 2012-04-18 04:25:13.250 109 12532.52 10.05 54977.70 88888.00 2012-04-18 04:25:13.375 109 12532.60 10.05 54977.70 88888.00 2012-04-18 04:25:13.500 109 12532.67 10.07 54977.72 88888.00 2012-04-18 04:25:13.625 109 12532.70 10.07 54977.72 88888.00 2012-04-18 04:25:13.750 109 12532.60 10.07 54977.70 88888.00 2012-04-18 04:25:13.875 109 12532.60 10.03 54977.70 88888.00 2012-04-18 04:25:14.000 109 12532.60 10.07 54977.72 88888.00 2012-04-18 04:25:14.125 109 12532.58 10.10 54977.75 88888.00 2012-04-18 04:25:14.250 109 12532.50 10.07 54977.72 88888.00 2012-04-18 04:25:14.375 109 12532.48 10.07 54977.72 88888.00 2012-04-18 04:25:14.500 109 12532.42 10.05 54977.70 88888.00 2012-04-18 04:25:14.625 109 12532.42 10.05 54977.70 88888.00 2012-04-18 04:25:14.750 109 12532.40 10.07 54977.72 88888.00 2012-04-18 04:25:14.875 109 12532.45 10.05 54977.75 88888.00 2012-04-18 04:25:15.000 109 12532.50 10.07 54977.70 88888.00 2012-04-18 04:25:15.125 109 12532.58 10.10 54977.72 88888.00 2012-04-18 04:25:15.250 109 12532.52 10.10 54977.75 88888.00 2012-04-18 04:25:15.375 109 12532.48 10.10 54977.70 88888.00 2012-04-18 04:25:15.500 109 12532.45 10.12 54977.75 88888.00 2012-04-18 04:25:15.625 109 12532.42 10.07 54977.68 88888.00 2012-04-18 04:25:15.750 109 12532.45 10.07 54977.70 88888.00 2012-04-18 04:25:15.875 109 12532.42 10.10 54977.70 88888.00 2012-04-18 04:25:16.000 109 12532.40 10.12 54977.72 88888.00 2012-04-18 04:25:16.125 109 12532.45 10.12 54977.72 88888.00 2012-04-18 04:25:16.250 109 12532.40 10.10 54977.75 88888.00 2012-04-18 04:25:16.375 109 12532.38 10.07 54977.70 88888.00 2012-04-18 04:25:16.500 109 12532.40 10.10 54977.72 88888.00 2012-04-18 04:25:16.625 109 12532.45 10.12 54977.75 88888.00 2012-04-18 04:25:16.750 109 12532.42 10.12 54977.78 88888.00 2012-04-18 04:25:16.875 109 12532.35 10.12 54977.75 88888.00 2012-04-18 04:25:17.000 109 12532.35 10.15 54977.75 88888.00 2012-04-18 04:25:17.125 109 12532.40 10.15 54977.75 88888.00 2012-04-18 04:25:17.250 109 12532.40 10.12 54977.75 88888.00 2012-04-18 04:25:17.375 109 12532.42 10.12 54977.75 88888.00 2012-04-18 04:25:17.500 109 12532.40 10.18 54977.75 88888.00 2012-04-18 04:25:17.625 109 12532.38 10.20 54977.82 88888.00 2012-04-18 04:25:17.750 109 12532.40 10.18 54977.78 88888.00 2012-04-18 04:25:17.875 109 12532.40 10.18 54977.75 88888.00 2012-04-18 04:25:18.000 109 12532.38 10.15 54977.75 88888.00 2012-04-18 04:25:18.125 109 12532.35 10.15 54977.78 88888.00 2012-04-18 04:25:18.250 109 12532.40 10.18 54977.80 88888.00 2012-04-18 04:25:18.375 109 12532.40 10.18 54977.80 88888.00 2012-04-18 04:25:18.500 109 12532.42 10.18 54977.80 88888.00 2012-04-18 04:25:18.625 109 12532.42 10.18 54977.78 88888.00 2012-04-18 04:25:18.750 109 12532.42 10.20 54977.80 88888.00 2012-04-18 04:25:18.875 109 12532.45 10.20 54977.80 88888.00 2012-04-18 04:25:19.000 109 12532.42 10.15 54977.75 88888.00 2012-04-18 04:25:19.125 109 12532.35 10.15 54977.78 88888.00 2012-04-18 04:25:19.250 109 12532.38 10.18 54977.78 88888.00 2012-04-18 04:25:19.375 109 12532.45 10.20 54977.78 88888.00 2012-04-18 04:25:19.500 109 12532.42 10.20 54977.75 88888.00 2012-04-18 04:25:19.625 109 12532.42 10.20 54977.75 88888.00 2012-04-18 04:25:19.750 109 12532.40 10.20 54977.75 88888.00 2012-04-18 04:25:19.875 109 12532.38 10.20 54977.80 88888.00 2012-04-18 04:25:20.000 109 12532.35 10.20 54977.78 88888.00 2012-04-18 04:25:20.125 109 12532.35 10.25 54977.80 88888.00 2012-04-18 04:25:20.250 109 12532.38 10.22 54977.80 88888.00 2012-04-18 04:25:20.375 109 12532.35 10.22 54977.80 88888.00 2012-04-18 04:25:20.500 109 12532.30 10.25 54977.80 88888.00 2012-04-18 04:25:20.625 109 12532.38 10.25 54977.78 88888.00 2012-04-18 04:25:20.750 109 12532.42 10.25 54977.78 88888.00 2012-04-18 04:25:20.875 109 12532.45 10.28 54977.78 88888.00 2012-04-18 04:25:21.000 109 12532.40 10.25 54977.78 88888.00 2012-04-18 04:25:21.125 109 12532.33 10.25 54977.80 88888.00 2012-04-18 04:25:21.250 109 12532.27 10.22 54977.80 88888.00 2012-04-18 04:25:21.375 109 12532.33 10.25 54977.80 88888.00 2012-04-18 04:25:21.500 109 12532.35 10.25 54977.78 88888.00 2012-04-18 04:25:21.625 109 12532.30 10.22 54977.80 88888.00 2012-04-18 04:25:21.750 109 12532.30 10.28 54977.78 88888.00 2012-04-18 04:25:21.875 109 12532.27 10.28 54977.78 88888.00 2012-04-18 04:25:22.000 109 12532.30 10.30 54977.80 88888.00 2012-04-18 04:25:22.125 109 12532.30 10.28 54977.82 88888.00 2012-04-18 04:25:22.250 109 12532.33 10.25 54977.78 88888.00 2012-04-18 04:25:22.375 109 12532.38 10.25 54977.75 88888.00 2012-04-18 04:25:22.500 109 12532.38 10.25 54977.75 88888.00 2012-04-18 04:25:22.625 109 12532.33 10.28 54977.78 88888.00 2012-04-18 04:25:22.750 109 12532.33 10.28 54977.80 88888.00 2012-04-18 04:25:22.875 109 12532.33 10.25 54977.78 88888.00 2012-04-18 04:25:23.000 109 12532.33 10.22 54977.78 88888.00 2012-04-18 04:25:23.125 109 12532.35 10.30 54977.82 88888.00 2012-04-18 04:25:23.250 109 12532.25 10.38 54977.82 88888.00 2012-04-18 04:25:23.375 109 12532.25 10.38 54977.82 88888.00 2012-04-18 04:25:23.500 109 12532.17 10.30 54977.80 88888.00 2012-04-18 04:25:23.625 109 12532.08 10.28 54977.80 88888.00 2012-04-18 04:25:23.750 109 12532.08 10.30 54977.80 88888.00 2012-04-18 04:25:23.875 109 12532.12 10.30 54977.82 88888.00 2012-04-18 04:25:24.000 109 12532.10 10.32 54977.75 88888.00 2012-04-18 04:25:24.125 109 12532.08 10.32 54977.82 88888.00 2012-04-18 04:25:24.250 109 12532.08 10.30 54977.85 88888.00 2012-04-18 04:25:24.375 109 12532.12 10.35 54977.82 88888.00 2012-04-18 04:25:24.500 109 12532.15 10.32 54977.80 88888.00 2012-04-18 04:25:24.625 109 12532.15 10.32 54977.80 88888.00 2012-04-18 04:25:24.750 109 12532.17 10.35 54977.82 88888.00 2012-04-18 04:25:24.875 109 12532.17 10.38 54977.82 88888.00 2012-04-18 04:25:25.000 109 12532.17 10.35 54977.82 88888.00 2012-04-18 04:25:25.125 109 12532.20 10.35 54977.82 88888.00 2012-04-18 04:25:25.250 109 12532.17 10.32 54977.82 88888.00 2012-04-18 04:25:25.375 109 12532.15 10.35 54977.82 88888.00 2012-04-18 04:25:25.500 109 12532.15 10.40 54977.88 88888.00 2012-04-18 04:25:25.625 109 12532.17 10.35 54977.85 88888.00 2012-04-18 04:25:25.750 109 12532.17 10.35 54977.85 88888.00 2012-04-18 04:25:25.875 109 12532.10 10.38 54977.85 88888.00 2012-04-18 04:25:26.000 109 12532.05 10.38 54977.88 88888.00 2012-04-18 04:25:26.125 109 12532.10 10.38 54977.82 88888.00 2012-04-18 04:25:26.250 109 12532.12 10.38 54977.85 88888.00 2012-04-18 04:25:26.375 109 12532.15 10.40 54977.85 88888.00 2012-04-18 04:25:26.500 109 12532.23 10.43 54977.90 88888.00 2012-04-18 04:25:26.625 109 12532.25 10.43 54977.90 88888.00 2012-04-18 04:25:26.750 109 12532.17 10.43 54977.88 88888.00 2012-04-18 04:25:26.875 109 12532.17 10.45 54977.88 88888.00 2012-04-18 04:25:27.000 109 12532.15 10.43 54977.85 88888.00 2012-04-18 04:25:27.125 109 12532.15 10.43 54977.90 88888.00 2012-04-18 04:25:27.250 109 12532.17 10.43 54977.90 88888.00 2012-04-18 04:25:27.375 109 12532.17 10.43 54977.90 88888.00 2012-04-18 04:25:27.500 109 12532.20 10.43 54977.82 88888.00 2012-04-18 04:25:27.625 109 12532.17 10.43 54977.88 88888.00 2012-04-18 04:25:27.750 109 12532.15 10.45 54977.93 88888.00 2012-04-18 04:25:27.875 109 12532.12 10.43 54977.90 88888.00 2012-04-18 04:25:28.000 109 12532.10 10.45 54977.88 88888.00 2012-04-18 04:25:28.125 109 12532.10 10.50 54977.95 88888.00 2012-04-18 04:25:28.250 109 12532.15 10.45 54977.95 88888.00 2012-04-18 04:25:28.375 109 12532.23 10.45 54977.90 88888.00 2012-04-18 04:25:28.500 109 12532.17 10.45 54977.93 88888.00 2012-04-18 04:25:28.625 109 12532.10 10.43 54977.93 88888.00 2012-04-18 04:25:28.750 109 12532.08 10.45 54977.95 88888.00 2012-04-18 04:25:28.875 109 12532.10 10.47 54977.93 88888.00 2012-04-18 04:25:29.000 109 12532.12 10.45 54977.90 88888.00 2012-04-18 04:25:29.125 109 12532.12 10.47 54977.93 88888.00 2012-04-18 04:25:29.250 109 12532.08 10.47 54977.95 88888.00 2012-04-18 04:25:29.375 109 12532.05 10.45 54977.93 88888.00 2012-04-18 04:25:29.500 109 12532.05 10.47 54977.95 88888.00 2012-04-18 04:25:29.625 109 12532.05 10.45 54977.95 88888.00 2012-04-18 04:25:29.750 109 12532.08 10.47 54977.95 88888.00 2012-04-18 04:25:29.875 109 12532.05 10.50 54977.95 88888.00 2012-04-18 04:25:30.000 109 12532.02 10.50 54977.95 88888.00 2012-04-18 04:25:30.125 109 12532.02 10.53 54977.90 88888.00 2012-04-18 04:25:30.250 109 12532.00 10.50 54977.95 88888.00 2012-04-18 04:25:30.375 109 12532.00 10.50 54977.95 88888.00 2012-04-18 04:25:30.500 109 12532.00 10.55 54977.95 88888.00 2012-04-18 04:25:30.625 109 12532.02 10.53 54977.90 88888.00 2012-04-18 04:25:30.750 109 12532.02 10.53 54977.93 88888.00 2012-04-18 04:25:30.875 109 12532.02 10.50 54977.93 88888.00 2012-04-18 04:25:31.000 109 12532.05 10.53 54977.93 88888.00 2012-04-18 04:25:31.125 109 12532.05 10.55 54977.93 88888.00 2012-04-18 04:25:31.250 109 12532.05 10.55 54977.95 88888.00 2012-04-18 04:25:31.375 109 12532.02 10.53 54977.93 88888.00 2012-04-18 04:25:31.500 109 12532.05 10.55 54977.97 88888.00 2012-04-18 04:25:31.625 109 12532.08 10.57 54977.97 88888.00 2012-04-18 04:25:31.750 109 12532.08 10.57 54977.97 88888.00 2012-04-18 04:25:31.875 109 12532.02 10.55 54977.95 88888.00 2012-04-18 04:25:32.000 109 12532.05 10.55 54977.95 88888.00 2012-04-18 04:25:32.125 109 12532.00 10.53 54977.95 88888.00 2012-04-18 04:25:32.250 109 12532.00 10.53 54977.95 88888.00 2012-04-18 04:25:32.375 109 12532.08 10.55 54977.95 88888.00 2012-04-18 04:25:32.500 109 12532.12 10.60 54977.97 88888.00 2012-04-18 04:25:32.625 109 12532.08 10.60 54977.97 88888.00 2012-04-18 04:25:32.750 109 12532.05 10.57 54977.97 88888.00 2012-04-18 04:25:32.875 109 12532.08 10.60 54977.95 88888.00 2012-04-18 04:25:33.000 109 12532.05 10.57 54977.95 88888.00 2012-04-18 04:25:33.125 109 12532.05 10.60 54977.95 88888.00 2012-04-18 04:25:33.250 109 12532.00 10.57 54977.97 88888.00 2012-04-18 04:25:33.375 109 12532.00 10.60 54977.97 88888.00 2012-04-18 04:25:33.500 109 12531.98 10.62 54977.97 88888.00 2012-04-18 04:25:33.625 109 12532.02 10.62 54977.95 88888.00 2012-04-18 04:25:33.750 109 12532.05 10.62 54978.00 88888.00 2012-04-18 04:25:33.875 109 12532.02 10.65 54977.97 88888.00 2012-04-18 04:25:34.000 109 12532.00 10.65 54977.97 88888.00 2012-04-18 04:25:34.125 109 12532.00 10.65 54977.97 88888.00 2012-04-18 04:25:34.250 109 12531.95 10.68 54978.00 88888.00 2012-04-18 04:25:34.375 109 12532.00 10.68 54978.00 88888.00 2012-04-18 04:25:34.500 109 12531.95 10.68 54978.00 88888.00 2012-04-18 04:25:34.625 109 12531.95 10.62 54977.95 88888.00 2012-04-18 04:25:34.750 109 12531.90 10.65 54978.00 88888.00 2012-04-18 04:25:34.875 109 12531.95 10.70 54978.03 88888.00 2012-04-18 04:25:35.000 109 12531.98 10.70 54978.00 88888.00 2012-04-18 04:25:35.125 109 12531.92 10.72 54978.00 88888.00 2012-04-18 04:25:35.250 109 12531.90 10.72 54978.05 88888.00 2012-04-18 04:25:35.375 109 12531.95 10.72 54978.05 88888.00 2012-04-18 04:25:35.500 109 12531.95 10.75 54978.05 88888.00 2012-04-18 04:25:35.625 109 12531.95 10.72 54978.03 88888.00 2012-04-18 04:25:35.750 109 12531.88 10.70 54978.03 88888.00 2012-04-18 04:25:35.875 109 12531.90 10.72 54978.00 88888.00 2012-04-18 04:25:36.000 109 12531.90 10.72 54978.03 88888.00 2012-04-18 04:25:36.125 109 12531.98 10.72 54978.07 88888.00 2012-04-18 04:25:36.250 109 12531.98 10.78 54978.05 88888.00 2012-04-18 04:25:36.375 109 12531.98 10.78 54978.00 88888.00 2012-04-18 04:25:36.500 109 12531.90 10.78 54978.03 88888.00 2012-04-18 04:25:36.625 109 12531.95 10.80 54978.03 88888.00 2012-04-18 04:25:36.750 109 12531.98 10.78 54978.03 88888.00 2012-04-18 04:25:36.875 109 12531.95 10.78 54978.05 88888.00 2012-04-18 04:25:37.000 109 12531.90 10.80 54978.03 88888.00 2012-04-18 04:25:37.125 109 12531.88 10.80 54978.07 88888.00 2012-04-18 04:25:37.250 109 12531.83 10.80 54978.07 88888.00 2012-04-18 04:25:37.375 109 12531.85 10.85 54978.10 88888.00 2012-04-18 04:25:37.500 109 12531.88 10.82 54978.07 88888.00 2012-04-18 04:25:37.625 109 12531.90 10.78 54978.05 88888.00 2012-04-18 04:25:37.750 109 12531.92 10.80 54978.05 88888.00 2012-04-18 04:25:37.875 109 12531.98 10.80 54978.00 88888.00 2012-04-18 04:25:38.000 109 12531.98 10.80 54978.05 88888.00 2012-04-18 04:25:38.125 109 12531.95 10.82 54978.05 88888.00 2012-04-18 04:25:38.250 109 12531.88 10.88 54978.10 88888.00 2012-04-18 04:25:38.375 109 12531.90 10.82 54978.05 88888.00 2012-04-18 04:25:38.500 109 12531.98 10.88 54978.07 88888.00 2012-04-18 04:25:38.625 109 12531.95 10.85 54978.07 88888.00 2012-04-18 04:25:38.750 109 12531.98 10.88 54978.05 88888.00 2012-04-18 04:25:38.875 109 12531.95 10.82 54978.07 88888.00 2012-04-18 04:25:39.000 109 12531.90 10.88 54978.05 88888.00 2012-04-18 04:25:39.125 109 12531.90 10.88 54978.05 88888.00 2012-04-18 04:25:39.250 109 12531.90 10.88 54978.05 88888.00 2012-04-18 04:25:39.375 109 12531.92 10.90 54978.07 88888.00 2012-04-18 04:25:39.500 109 12531.90 10.93 54978.10 88888.00 2012-04-18 04:25:39.625 109 12531.88 10.93 54978.10 88888.00 2012-04-18 04:25:39.750 109 12531.90 10.90 54978.12 88888.00 2012-04-18 04:25:39.875 109 12531.90 10.93 54978.10 88888.00 2012-04-18 04:25:40.000 109 12531.88 10.93 54978.10 88888.00 2012-04-18 04:25:40.125 109 12531.90 10.90 54978.10 88888.00 2012-04-18 04:25:40.250 109 12531.90 10.90 54978.12 88888.00 2012-04-18 04:25:40.375 109 12531.92 10.95 54978.12 88888.00 2012-04-18 04:25:40.500 109 12531.88 10.97 54978.18 88888.00 2012-04-18 04:25:40.625 109 12531.88 10.93 54978.15 88888.00 2012-04-18 04:25:40.750 109 12531.88 10.90 54978.10 88888.00 2012-04-18 04:25:40.875 109 12531.80 10.93 54978.12 88888.00 2012-04-18 04:25:41.000 109 12531.83 10.90 54978.15 88888.00 2012-04-18 04:25:41.125 109 12531.85 10.93 54978.15 88888.00 2012-04-18 04:25:41.250 109 12531.83 10.90 54978.12 88888.00 2012-04-18 04:25:41.375 109 12531.83 10.93 54978.12 88888.00 2012-04-18 04:25:41.500 109 12531.83 10.95 54978.15 88888.00 2012-04-18 04:25:41.625 109 12531.83 10.95 54978.15 88888.00 2012-04-18 04:25:41.750 109 12531.85 10.97 54978.18 88888.00 2012-04-18 04:25:41.875 109 12531.83 10.93 54978.15 88888.00 2012-04-18 04:25:42.000 109 12531.77 10.93 54978.18 88888.00 2012-04-18 04:25:42.125 109 12531.70 10.95 54978.15 88888.00 2012-04-18 04:25:42.250 109 12531.73 10.95 54978.18 88888.00 2012-04-18 04:25:42.375 109 12531.85 10.95 54978.20 88888.00 2012-04-18 04:25:42.500 109 12531.88 11.00 54978.20 88888.00 2012-04-18 04:25:42.625 109 12531.83 10.97 54978.15 88888.00 2012-04-18 04:25:42.750 109 12531.80 10.97 54978.18 88888.00 2012-04-18 04:25:42.875 109 12531.73 10.95 54978.18 88888.00 2012-04-18 04:25:43.000 109 12531.67 10.95 54978.18 88888.00 2012-04-18 04:25:43.125 109 12531.70 10.97 54978.18 88888.00 2012-04-18 04:25:43.250 109 12531.70 10.95 54978.20 88888.00 2012-04-18 04:25:43.375 109 12531.75 10.97 54978.20 88888.00 2012-04-18 04:25:43.500 109 12531.70 10.97 54978.18 88888.00 2012-04-18 04:25:43.625 109 12531.65 10.97 54978.22 88888.00 2012-04-18 04:25:43.750 109 12531.70 10.95 54978.25 88888.00 2012-04-18 04:25:43.875 109 12531.75 10.97 54978.22 88888.00 2012-04-18 04:25:44.000 109 12531.70 10.97 54978.20 88888.00 2012-04-18 04:25:44.125 109 12531.70 10.95 54978.20 88888.00 2012-04-18 04:25:44.250 109 12531.65 10.95 54978.20 88888.00 2012-04-18 04:25:44.375 109 12531.70 11.00 54978.20 88888.00 2012-04-18 04:25:44.500 109 12531.70 11.03 54978.22 88888.00 2012-04-18 04:25:44.625 109 12531.67 11.03 54978.22 88888.00 2012-04-18 04:25:44.750 109 12531.73 11.03 54978.20 88888.00 2012-04-18 04:25:44.875 109 12531.73 11.00 54978.18 88888.00 2012-04-18 04:25:45.000 109 12531.73 11.00 54978.20 88888.00 2012-04-18 04:25:45.125 109 12531.73 11.03 54978.20 88888.00 2012-04-18 04:25:45.250 109 12531.65 11.03 54978.18 88888.00 2012-04-18 04:25:45.375 109 12531.67 11.03 54978.18 88888.00 2012-04-18 04:25:45.500 109 12531.67 11.07 54978.18 88888.00 2012-04-18 04:25:45.625 109 12531.67 11.03 54978.18 88888.00 2012-04-18 04:25:45.750 109 12531.70 11.05 54978.18 88888.00 2012-04-18 04:25:45.875 109 12531.70 11.07 54978.22 88888.00 2012-04-18 04:25:46.000 109 12531.70 11.05 54978.22 88888.00 2012-04-18 04:25:46.125 109 12531.70 11.03 54978.25 88888.00 2012-04-18 04:25:46.250 109 12531.62 11.03 54978.22 88888.00 2012-04-18 04:25:46.375 109 12531.62 11.05 54978.22 88888.00 2012-04-18 04:25:46.500 109 12531.65 11.07 54978.22 88888.00 2012-04-18 04:25:46.625 109 12531.73 11.05 54978.25 88888.00 2012-04-18 04:25:46.750 109 12531.70 11.05 54978.25 88888.00 2012-04-18 04:25:46.875 109 12531.67 11.07 54978.25 88888.00 2012-04-18 04:25:47.000 109 12531.70 11.10 54978.28 88888.00 2012-04-18 04:25:47.125 109 12531.70 11.07 54978.28 88888.00 2012-04-18 04:25:47.250 109 12531.70 11.05 54978.28 88888.00 2012-04-18 04:25:47.375 109 12531.75 11.12 54978.30 88888.00 2012-04-18 04:25:47.500 109 12531.70 11.12 54978.28 88888.00 2012-04-18 04:25:47.625 109 12531.67 11.07 54978.25 88888.00 2012-04-18 04:25:47.750 109 12531.70 11.07 54978.25 88888.00 2012-04-18 04:25:47.875 109 12531.70 11.07 54978.25 88888.00 2012-04-18 04:25:48.000 109 12531.65 11.07 54978.28 88888.00 2012-04-18 04:25:48.125 109 12531.58 11.07 54978.30 88888.00 2012-04-18 04:25:48.250 109 12531.58 11.15 54978.30 88888.00 2012-04-18 04:25:48.375 109 12531.67 11.15 54978.30 88888.00 2012-04-18 04:25:48.500 109 12531.65 11.18 54978.30 88888.00 2012-04-18 04:25:48.625 109 12531.60 11.18 54978.30 88888.00 2012-04-18 04:25:48.750 109 12531.65 11.18 54978.32 88888.00 2012-04-18 04:25:48.875 109 12531.65 11.15 54978.28 88888.00 2012-04-18 04:25:49.000 109 12531.58 11.10 54978.30 88888.00 2012-04-18 04:25:49.125 109 12531.58 11.10 54978.32 88888.00 2012-04-18 04:25:49.250 109 12531.60 11.12 54978.32 88888.00 2012-04-18 04:25:49.375 109 12531.65 11.15 54978.30 88888.00 2012-04-18 04:25:49.500 109 12531.65 11.15 54978.32 88888.00 2012-04-18 04:25:49.625 109 12531.62 11.15 54978.32 88888.00 2012-04-18 04:25:49.750 109 12531.62 11.20 54978.35 88888.00 2012-04-18 04:25:49.875 109 12531.60 11.20 54978.38 88888.00 2012-04-18 04:25:50.000 109 12531.62 11.20 54978.35 88888.00 2012-04-18 04:25:50.125 109 12531.67 11.18 54978.32 88888.00 2012-04-18 04:25:50.250 109 12531.67 11.18 54978.32 88888.00 2012-04-18 04:25:50.375 109 12531.73 11.18 54978.32 88888.00 2012-04-18 04:25:50.500 109 12531.67 11.20 54978.35 88888.00 2012-04-18 04:25:50.625 109 12531.60 11.18 54978.35 88888.00 2012-04-18 04:25:50.750 109 12531.60 11.18 54978.38 88888.00 2012-04-18 04:25:50.875 109 12531.62 11.18 54978.38 88888.00 2012-04-18 04:25:51.000 109 12531.62 11.20 54978.38 88888.00 2012-04-18 04:25:51.125 109 12531.62 11.20 54978.40 88888.00 2012-04-18 04:25:51.250 109 12531.58 11.18 54978.40 88888.00 2012-04-18 04:25:51.375 109 12531.58 11.18 54978.38 88888.00 2012-04-18 04:25:51.500 109 12531.60 11.22 54978.38 88888.00 2012-04-18 04:25:51.625 109 12531.62 11.22 54978.38 88888.00 2012-04-18 04:25:51.750 109 12531.60 11.25 54978.38 88888.00 2012-04-18 04:25:51.875 109 12531.55 11.25 54978.35 88888.00 2012-04-18 04:25:52.000 109 12531.48 11.25 54978.40 88888.00 2012-04-18 04:25:52.125 109 12531.42 11.22 54978.38 88888.00 2012-04-18 04:25:52.250 109 12531.52 11.22 54978.38 88888.00 2012-04-18 04:25:52.375 109 12531.60 11.25 54978.40 88888.00 2012-04-18 04:25:52.500 109 12531.62 11.25 54978.40 88888.00 2012-04-18 04:25:52.625 109 12531.65 11.22 54978.35 88888.00 2012-04-18 04:25:52.750 109 12531.65 11.25 54978.38 88888.00 2012-04-18 04:25:52.875 109 12531.62 11.28 54978.40 88888.00 2012-04-18 04:25:53.000 109 12531.58 11.28 54978.38 88888.00 2012-04-18 04:25:53.125 109 12531.58 11.30 54978.43 88888.00 2012-04-18 04:25:53.250 109 12531.62 11.28 54978.40 88888.00 2012-04-18 04:25:53.375 109 12531.67 11.28 54978.40 88888.00 2012-04-18 04:25:53.500 109 12531.62 11.25 54978.40 88888.00 2012-04-18 04:25:53.625 109 12531.60 11.25 54978.40 88888.00 2012-04-18 04:25:53.750 109 12531.58 11.28 54978.40 88888.00 2012-04-18 04:25:53.875 109 12531.55 11.25 54978.40 88888.00 2012-04-18 04:25:54.000 109 12531.50 11.28 54978.40 88888.00 2012-04-18 04:25:54.125 109 12531.52 11.28 54978.40 88888.00 2012-04-18 04:25:54.250 109 12531.60 11.30 54978.40 88888.00 2012-04-18 04:25:54.375 109 12531.60 11.32 54978.43 88888.00 2012-04-18 04:25:54.500 109 12531.58 11.30 54978.40 88888.00 2012-04-18 04:25:54.625 109 12531.60 11.30 54978.40 88888.00 2012-04-18 04:25:54.750 109 12531.60 11.32 54978.43 88888.00 2012-04-18 04:25:54.875 109 12531.62 11.35 54978.40 88888.00 2012-04-18 04:25:55.000 109 12531.70 11.30 54978.40 88888.00 2012-04-18 04:25:55.125 109 12531.67 11.35 54978.45 88888.00 2012-04-18 04:25:55.250 109 12531.62 11.32 54978.43 88888.00 2012-04-18 04:25:55.375 109 12531.62 11.35 54978.43 88888.00 2012-04-18 04:25:55.500 109 12531.58 11.35 54978.43 88888.00 2012-04-18 04:25:55.625 109 12531.52 11.35 54978.43 88888.00 2012-04-18 04:25:55.750 109 12531.58 11.35 54978.43 88888.00 2012-04-18 04:25:55.875 109 12531.60 11.35 54978.43 88888.00 2012-04-18 04:25:56.000 109 12531.60 11.32 54978.43 88888.00 2012-04-18 04:25:56.125 109 12531.62 11.38 54978.45 88888.00 2012-04-18 04:25:56.250 109 12531.60 11.40 54978.45 88888.00 2012-04-18 04:25:56.375 109 12531.62 11.40 54978.45 88888.00 2012-04-18 04:25:56.500 109 12531.58 11.38 54978.43 88888.00 2012-04-18 04:25:56.625 109 12531.60 11.40 54978.43 88888.00 2012-04-18 04:25:56.750 109 12531.60 11.40 54978.45 88888.00 2012-04-18 04:25:56.875 109 12531.50 11.40 54978.45 88888.00 2012-04-18 04:25:57.000 109 12531.48 11.38 54978.45 88888.00 2012-04-18 04:25:57.125 109 12531.52 11.38 54978.45 88888.00 2012-04-18 04:25:57.250 109 12531.52 11.38 54978.47 88888.00 2012-04-18 04:25:57.375 109 12531.48 11.40 54978.45 88888.00 2012-04-18 04:25:57.500 109 12531.45 11.40 54978.45 88888.00 2012-04-18 04:25:57.625 109 12531.50 11.35 54978.45 88888.00 2012-04-18 04:25:57.750 109 12531.58 11.38 54978.45 88888.00 2012-04-18 04:25:57.875 109 12531.58 11.38 54978.47 88888.00 2012-04-18 04:25:58.000 109 12531.58 11.40 54978.47 88888.00 2012-04-18 04:25:58.125 109 12531.62 11.38 54978.47 88888.00 2012-04-18 04:25:58.250 109 12531.65 11.35 54978.45 88888.00 2012-04-18 04:25:58.375 109 12531.67 11.38 54978.45 88888.00 2012-04-18 04:25:58.500 109 12531.65 11.38 54978.47 88888.00 2012-04-18 04:25:58.625 109 12531.58 11.43 54978.47 88888.00 2012-04-18 04:25:58.750 109 12531.55 11.40 54978.47 88888.00 2012-04-18 04:25:58.875 109 12531.60 11.40 54978.47 88888.00 2012-04-18 04:25:59.000 109 12531.65 11.40 54978.47 88888.00 2012-04-18 04:25:59.125 109 12531.60 11.40 54978.50 88888.00 2012-04-18 04:25:59.250 109 12531.62 11.43 54978.50 88888.00 2012-04-18 04:25:59.375 109 12531.67 11.43 54978.50 88888.00 2012-04-18 04:25:59.500 109 12531.70 11.40 54978.47 88888.00 2012-04-18 04:25:59.625 109 12531.65 11.43 54978.47 88888.00 2012-04-18 04:25:59.750 109 12531.65 11.47 54978.53 88888.00 2012-04-18 04:25:59.875 109 12531.62 11.47 54978.55 88888.00 2012-04-18 04:26:00.000 109 12531.60 11.45 54978.50 88888.00 2012-04-18 04:26:00.125 109 12531.62 11.43 54978.47 88888.00 2012-04-18 04:26:00.250 109 12531.62 11.45 54978.53 88888.00 2012-04-18 04:26:00.375 109 12531.62 11.45 54978.53 88888.00 2012-04-18 04:26:00.500 109 12531.60 11.45 54978.50 88888.00 2012-04-18 04:26:00.625 109 12531.62 11.47 54978.53 88888.00 2012-04-18 04:26:00.750 109 12531.60 11.50 54978.47 88888.00 2012-04-18 04:26:00.875 109 12531.60 11.47 54978.53 88888.00 2012-04-18 04:26:01.000 109 12531.70 11.45 54978.47 88888.00 2012-04-18 04:26:01.125 109 12531.70 11.47 54978.53 88888.00 2012-04-18 04:26:01.250 109 12531.62 11.47 54978.53 88888.00 2012-04-18 04:26:01.375 109 12531.65 11.53 54978.53 88888.00 2012-04-18 04:26:01.500 109 12531.70 11.53 54978.53 88888.00 2012-04-18 04:26:01.625 109 12531.65 11.50 54978.50 88888.00 2012-04-18 04:26:01.750 109 12531.70 11.47 54978.53 88888.00 2012-04-18 04:26:01.875 109 12531.70 11.53 54978.55 88888.00 2012-04-18 04:26:02.000 109 12531.67 11.50 54978.57 88888.00 2012-04-18 04:26:02.125 109 12531.65 11.47 54978.57 88888.00 2012-04-18 04:26:02.250 109 12531.67 11.50 54978.57 88888.00 2012-04-18 04:26:02.375 109 12531.70 11.55 54978.57 88888.00 2012-04-18 04:26:02.500 109 12531.73 11.55 54978.53 88888.00 2012-04-18 04:26:02.625 109 12531.73 11.57 54978.55 88888.00 2012-04-18 04:26:02.750 109 12531.73 11.50 54978.53 88888.00 2012-04-18 04:26:02.875 109 12531.70 11.50 54978.53 88888.00 2012-04-18 04:26:03.000 109 12531.75 11.53 54978.53 88888.00 2012-04-18 04:26:03.125 109 12531.83 11.55 54978.60 88888.00 2012-04-18 04:26:03.250 109 12531.77 11.53 54978.57 88888.00 2012-04-18 04:26:03.375 109 12531.77 11.55 54978.57 88888.00 2012-04-18 04:26:03.500 109 12531.77 11.53 54978.55 88888.00 2012-04-18 04:26:03.625 109 12531.73 11.55 54978.57 88888.00 2012-04-18 04:26:03.750 109 12531.73 11.57 54978.60 88888.00 2012-04-18 04:26:03.875 109 12531.80 11.57 54978.57 88888.00 2012-04-18 04:26:04.000 109 12531.85 11.57 54978.57 88888.00 2012-04-18 04:26:04.125 109 12531.77 11.57 54978.60 88888.00 2012-04-18 04:26:04.250 109 12531.70 11.57 54978.62 88888.00 2012-04-18 04:26:04.375 109 12531.75 11.60 54978.60 88888.00 2012-04-18 04:26:04.500 109 12531.77 11.60 54978.57 88888.00 2012-04-18 04:26:04.625 109 12531.80 11.60 54978.57 88888.00 2012-04-18 04:26:04.750 109 12531.85 11.62 54978.60 88888.00 2012-04-18 04:26:04.875 109 12531.85 11.60 54978.60 88888.00 2012-04-18 04:26:05.000 109 12531.85 11.60 54978.57 88888.00 2012-04-18 04:26:05.125 109 12531.83 11.60 54978.57 88888.00 2012-04-18 04:26:05.250 109 12531.77 11.60 54978.62 88888.00 2012-04-18 04:26:05.375 109 12531.75 11.60 54978.60 88888.00 2012-04-18 04:26:05.500 109 12531.85 11.62 54978.60 88888.00 2012-04-18 04:26:05.625 109 12531.92 11.62 54978.57 88888.00 2012-04-18 04:26:05.750 109 12531.88 11.62 54978.62 88888.00 2012-04-18 04:26:05.875 109 12531.80 11.62 54978.60 88888.00 2012-04-18 04:26:06.000 109 12531.80 11.60 54978.62 88888.00 2012-04-18 04:26:06.125 109 12531.75 11.65 54978.60 88888.00 2012-04-18 04:26:06.250 109 12531.70 11.65 54978.62 88888.00 2012-04-18 04:26:06.375 109 12531.70 11.60 54978.62 88888.00 2012-04-18 04:26:06.500 109 12531.77 11.65 54978.62 88888.00 2012-04-18 04:26:06.625 109 12531.73 11.62 54978.65 88888.00 2012-04-18 04:26:06.750 109 12531.65 11.62 54978.68 88888.00 2012-04-18 04:26:06.875 109 12531.62 11.62 54978.65 88888.00 2012-04-18 04:26:07.000 109 12531.67 11.62 54978.68 88888.00 2012-04-18 04:26:07.125 109 12531.70 11.68 54978.68 88888.00 2012-04-18 04:26:07.250 109 12531.75 11.68 54978.70 88888.00 2012-04-18 04:26:07.375 109 12531.77 11.62 54978.68 88888.00 2012-04-18 04:26:07.500 109 12531.85 11.65 54978.68 88888.00 2012-04-18 04:26:07.625 109 12531.88 11.65 54978.68 88888.00 2012-04-18 04:26:07.750 109 12531.88 11.65 54978.70 88888.00 2012-04-18 04:26:07.875 109 12531.80 11.65 54978.70 88888.00 2012-04-18 04:26:08.000 109 12531.85 11.68 54978.70 88888.00 2012-04-18 04:26:08.125 109 12531.80 11.65 54978.70 88888.00 2012-04-18 04:26:08.250 109 12531.77 11.65 54978.70 88888.00 2012-04-18 04:26:08.375 109 12531.83 11.68 54978.70 88888.00 2012-04-18 04:26:08.500 109 12531.83 11.68 54978.72 88888.00 2012-04-18 04:26:08.625 109 12531.80 11.70 54978.72 88888.00 2012-04-18 04:26:08.750 109 12531.83 11.70 54978.70 88888.00 2012-04-18 04:26:08.875 109 12531.83 11.70 54978.70 88888.00 2012-04-18 04:26:09.000 109 12531.77 11.65 54978.70 88888.00 2012-04-18 04:26:09.125 109 12531.80 11.68 54978.70 88888.00 2012-04-18 04:26:09.250 109 12531.77 11.68 54978.70 88888.00 2012-04-18 04:26:09.375 109 12531.83 11.68 54978.70 88888.00 2012-04-18 04:26:09.500 109 12531.80 11.70 54978.75 88888.00 2012-04-18 04:26:09.625 109 12531.88 11.70 54978.72 88888.00 2012-04-18 04:26:09.750 109 12531.85 11.70 54978.78 88888.00 2012-04-18 04:26:09.875 109 12531.83 11.70 54978.75 88888.00 2012-04-18 04:26:10.000 109 12531.80 11.70 54978.70 88888.00 2012-04-18 04:26:10.125 109 12531.83 11.72 54978.72 88888.00 2012-04-18 04:26:10.250 109 12531.80 11.72 54978.72 88888.00 2012-04-18 04:26:10.375 109 12531.85 11.75 54978.75 88888.00 2012-04-18 04:26:10.500 109 12531.83 11.72 54978.78 88888.00 2012-04-18 04:26:10.625 109 12531.83 11.75 54978.75 88888.00 2012-04-18 04:26:10.750 109 12531.83 11.78 54978.78 88888.00 2012-04-18 04:26:10.875 109 12531.83 11.75 54978.78 88888.00 2012-04-18 04:26:11.000 109 12531.85 11.78 54978.75 88888.00 2012-04-18 04:26:11.125 109 12531.88 11.75 54978.80 88888.00 2012-04-18 04:26:11.250 109 12531.90 11.75 54978.80 88888.00 2012-04-18 04:26:11.375 109 12531.92 11.75 54978.80 88888.00 2012-04-18 04:26:11.500 109 12531.92 11.75 54978.80 88888.00 2012-04-18 04:26:11.625 109 12531.88 11.75 54978.82 88888.00 2012-04-18 04:26:11.750 109 12531.90 11.75 54978.80 88888.00 2012-04-18 04:26:11.875 109 12531.92 11.78 54978.82 88888.00 2012-04-18 04:26:12.000 109 12531.92 11.78 54978.80 88888.00 2012-04-18 04:26:12.125 109 12531.95 11.75 54978.80 88888.00 2012-04-18 04:26:12.250 109 12531.92 11.75 54978.80 88888.00 2012-04-18 04:26:12.375 109 12531.92 11.78 54978.80 88888.00 2012-04-18 04:26:12.500 109 12531.95 11.80 54978.80 88888.00 2012-04-18 04:26:12.625 109 12532.00 11.80 54978.80 88888.00 2012-04-18 04:26:12.750 109 12532.00 11.82 54978.80 88888.00 2012-04-18 04:26:12.875 109 12531.98 11.85 54978.82 88888.00 2012-04-18 04:26:13.000 109 12531.92 11.82 54978.80 88888.00 2012-04-18 04:26:13.125 109 12531.90 11.82 54978.82 88888.00 2012-04-18 04:26:13.250 109 12531.90 11.85 54978.82 88888.00 2012-04-18 04:26:13.375 109 12531.95 11.85 54978.80 88888.00 2012-04-18 04:26:13.500 109 12531.98 11.85 54978.80 88888.00 2012-04-18 04:26:13.625 109 12531.98 11.85 54978.85 88888.00 2012-04-18 04:26:13.750 109 12531.92 11.88 54978.82 88888.00 2012-04-18 04:26:13.875 109 12531.95 11.88 54978.82 88888.00 2012-04-18 04:26:14.000 109 12531.90 11.90 54978.85 88888.00 2012-04-18 04:26:14.125 109 12531.88 11.88 54978.82 88888.00 2012-04-18 04:26:14.250 109 12531.88 11.85 54978.82 88888.00 2012-04-18 04:26:14.375 109 12531.90 11.85 54978.82 88888.00 2012-04-18 04:26:14.500 109 12531.92 11.90 54978.82 88888.00 2012-04-18 04:26:14.625 109 12531.92 11.93 54978.82 88888.00 2012-04-18 04:26:14.750 109 12531.90 11.90 54978.82 88888.00 2012-04-18 04:26:14.875 109 12531.95 11.90 54978.82 88888.00 2012-04-18 04:26:15.000 109 12531.90 11.90 54978.85 88888.00 2012-04-18 04:26:15.125 109 12531.85 11.93 54978.85 88888.00 2012-04-18 04:26:15.250 109 12531.85 11.93 54978.85 88888.00 2012-04-18 04:26:15.375 109 12531.95 11.93 54978.88 88888.00 2012-04-18 04:26:15.500 109 12531.98 11.95 54978.90 88888.00 2012-04-18 04:26:15.625 109 12531.98 11.95 54978.90 88888.00 2012-04-18 04:26:15.750 109 12531.98 11.97 54978.90 88888.00 2012-04-18 04:26:15.875 109 12532.00 11.97 54978.88 88888.00 2012-04-18 04:26:16.000 109 12532.00 11.97 54978.85 88888.00 2012-04-18 04:26:16.125 109 12531.95 11.97 54978.82 88888.00 2012-04-18 04:26:16.250 109 12531.98 11.97 54978.85 88888.00 2012-04-18 04:26:16.375 109 12532.08 11.97 54978.88 88888.00 2012-04-18 04:26:16.500 109 12532.02 12.00 54978.88 88888.00 2012-04-18 04:26:16.625 109 12532.05 11.97 54978.88 88888.00 2012-04-18 04:26:16.750 109 12532.08 11.97 54978.88 88888.00 2012-04-18 04:26:16.875 109 12532.05 11.97 54978.85 88888.00 2012-04-18 04:26:17.000 109 12532.05 11.97 54978.85 88888.00 2012-04-18 04:26:17.125 109 12532.00 12.00 54978.90 88888.00 2012-04-18 04:26:17.250 109 12532.00 12.03 54978.93 88888.00 2012-04-18 04:26:17.375 109 12532.02 12.00 54978.93 88888.00 2012-04-18 04:26:17.500 109 12532.02 12.05 54978.93 88888.00 2012-04-18 04:26:17.625 109 12532.08 12.03 54978.93 88888.00 2012-04-18 04:26:17.750 109 12532.10 12.03 54978.95 88888.00 2012-04-18 04:26:17.875 109 12532.08 12.03 54978.88 88888.00 2012-04-18 04:26:18.000 109 12532.10 12.03 54978.90 88888.00 2012-04-18 04:26:18.125 109 12532.15 12.00 54978.90 88888.00 2012-04-18 04:26:18.250 109 12532.12 12.00 54978.95 88888.00 2012-04-18 04:26:18.375 109 12532.12 12.03 54978.95 88888.00 2012-04-18 04:26:18.500 109 12532.15 12.00 54978.95 88888.00 2012-04-18 04:26:18.625 109 12532.20 12.00 54978.97 88888.00 2012-04-18 04:26:18.750 109 12532.17 12.03 54978.95 88888.00 2012-04-18 04:26:18.875 109 12532.25 12.05 54979.00 88888.00 2012-04-18 04:26:19.000 109 12532.27 12.05 54979.00 88888.00 2012-04-18 04:26:19.125 109 12532.23 12.03 54978.97 88888.00 2012-04-18 04:26:19.250 109 12532.17 12.03 54979.00 88888.00 2012-04-18 04:26:19.375 109 12532.23 12.05 54979.00 88888.00 2012-04-18 04:26:19.500 109 12532.23 12.05 54979.00 88888.00 2012-04-18 04:26:19.625 109 12532.27 12.03 54978.97 88888.00 2012-04-18 04:26:19.750 109 12532.30 12.03 54978.97 88888.00 2012-04-18 04:26:19.875 109 12532.27 12.03 54979.00 88888.00 2012-04-18 04:26:20.000 109 12532.33 12.05 54978.95 88888.00 2012-04-18 04:26:20.125 109 12532.35 12.05 54979.00 88888.00 2012-04-18 04:26:20.250 109 12532.27 12.05 54979.00 88888.00 2012-04-18 04:26:20.375 109 12532.17 12.03 54979.03 88888.00 2012-04-18 04:26:20.500 109 12532.17 12.03 54979.03 88888.00 2012-04-18 04:26:20.625 109 12532.20 12.05 54979.03 88888.00 2012-04-18 04:26:20.750 109 12532.23 12.03 54979.03 88888.00 2012-04-18 04:26:20.875 109 12532.30 12.00 54979.03 88888.00 2012-04-18 04:26:21.000 109 12532.23 12.03 54979.03 88888.00 2012-04-18 04:26:21.125 109 12532.20 12.03 54979.00 88888.00 2012-04-18 04:26:21.250 109 12532.27 12.05 54979.00 88888.00 2012-04-18 04:26:21.375 109 12532.30 12.07 54979.03 88888.00 2012-04-18 04:26:21.500 109 12532.27 12.05 54979.05 88888.00 2012-04-18 04:26:21.625 109 12532.25 12.05 54979.00 88888.00 2012-04-18 04:26:21.750 109 12532.27 12.05 54979.07 88888.00 2012-04-18 04:26:21.875 109 12532.27 12.07 54979.05 88888.00 2012-04-18 04:26:22.000 109 12532.30 12.07 54979.03 88888.00 2012-04-18 04:26:22.125 109 12532.33 12.05 54979.03 88888.00 2012-04-18 04:26:22.250 109 12532.35 12.07 54979.03 88888.00 2012-04-18 04:26:22.375 109 12532.35 12.07 54979.05 88888.00 2012-04-18 04:26:22.500 109 12532.33 12.10 54979.03 88888.00 2012-04-18 04:26:22.625 109 12532.35 12.10 54979.03 88888.00 2012-04-18 04:26:22.750 109 12532.35 12.10 54979.05 88888.00 2012-04-18 04:26:22.875 109 12532.35 12.12 54979.07 88888.00 2012-04-18 04:26:23.000 109 12532.35 12.10 54979.07 88888.00 2012-04-18 04:26:23.125 109 12532.38 12.10 54979.07 88888.00 2012-04-18 04:26:23.250 109 12532.40 12.12 54979.03 88888.00 2012-04-18 04:26:23.375 109 12532.45 12.12 54979.07 88888.00 2012-04-18 04:26:23.500 109 12532.50 12.10 54979.10 88888.00 2012-04-18 04:26:23.625 109 12532.45 12.12 54979.10 88888.00 2012-04-18 04:26:23.750 109 12532.45 12.15 54979.07 88888.00 2012-04-18 04:26:23.875 109 12532.55 12.15 54979.10 88888.00 2012-04-18 04:26:24.000 109 12532.58 12.10 54979.10 88888.00 2012-04-18 04:26:24.125 109 12532.50 12.15 54979.15 88888.00 2012-04-18 04:26:24.250 109 12532.45 12.12 54979.12 88888.00 2012-04-18 04:26:24.375 109 12532.42 12.15 54979.10 88888.00 2012-04-18 04:26:24.500 109 12532.45 12.18 54979.12 88888.00 2012-04-18 04:26:24.625 109 12532.52 12.18 54979.15 88888.00 2012-04-18 04:26:24.750 109 12532.52 12.15 54979.12 88888.00 2012-04-18 04:26:24.875 109 12532.50 12.15 54979.12 88888.00 2012-04-18 04:26:25.000 109 12532.55 12.18 54979.12 88888.00 2012-04-18 04:26:25.125 109 12532.52 12.18 54979.12 88888.00 2012-04-18 04:26:25.250 109 12532.52 12.18 54979.12 88888.00 2012-04-18 04:26:25.375 109 12532.58 12.20 54979.18 88888.00 2012-04-18 04:26:25.500 109 12532.52 12.20 54979.15 88888.00 2012-04-18 04:26:25.625 109 12532.42 12.18 54979.12 88888.00 2012-04-18 04:26:25.750 109 12532.42 12.20 54979.15 88888.00 2012-04-18 04:26:25.875 109 12532.50 12.20 54979.15 88888.00 2012-04-18 04:26:26.000 109 12532.60 12.22 54979.15 88888.00 2012-04-18 04:26:26.125 109 12532.62 12.22 54979.18 88888.00 2012-04-18 04:26:26.250 109 12532.58 12.20 54979.18 88888.00 2012-04-18 04:26:26.375 109 12532.58 12.18 54979.18 88888.00 2012-04-18 04:26:26.500 109 12532.60 12.18 54979.18 88888.00 2012-04-18 04:26:26.625 109 12532.60 12.22 54979.18 88888.00 2012-04-18 04:26:26.750 109 12532.62 12.25 54979.18 88888.00 2012-04-18 04:26:26.875 109 12532.62 12.22 54979.18 88888.00 2012-04-18 04:26:27.000 109 12532.60 12.20 54979.18 88888.00 2012-04-18 04:26:27.125 109 12532.58 12.20 54979.20 88888.00 2012-04-18 04:26:27.250 109 12532.62 12.18 54979.20 88888.00 2012-04-18 04:26:27.375 109 12532.70 12.18 54979.18 88888.00 2012-04-18 04:26:27.500 109 12532.75 12.20 54979.20 88888.00 2012-04-18 04:26:27.625 109 12532.75 12.20 54979.22 88888.00 2012-04-18 04:26:27.750 109 12532.73 12.18 54979.22 88888.00 2012-04-18 04:26:27.875 109 12532.73 12.20 54979.22 88888.00 2012-04-18 04:26:28.000 109 12532.77 12.15 54979.22 88888.00 2012-04-18 04:26:28.125 109 12532.83 12.18 54979.22 88888.00 2012-04-18 04:26:28.250 109 12532.77 12.20 54979.20 88888.00 2012-04-18 04:26:28.375 109 12532.83 12.20 54979.22 88888.00 2012-04-18 04:26:28.500 109 12532.85 12.20 54979.22 88888.00 2012-04-18 04:26:28.625 109 12532.83 12.18 54979.25 88888.00 2012-04-18 04:26:28.750 109 12532.83 12.20 54979.25 88888.00 2012-04-18 04:26:28.875 109 12532.75 12.18 54979.25 88888.00 2012-04-18 04:26:29.000 109 12532.67 12.18 54979.25 88888.00 2012-04-18 04:26:29.125 109 12532.67 12.18 54979.28 88888.00 2012-04-18 04:26:29.250 109 12532.70 12.20 54979.28 88888.00 2012-04-18 04:26:29.375 109 12532.73 12.20 54979.28 88888.00 2012-04-18 04:26:29.500 109 12532.70 12.15 54979.25 88888.00 2012-04-18 04:26:29.625 109 12532.70 12.15 54979.28 88888.00 2012-04-18 04:26:29.750 109 12532.70 12.20 54979.28 88888.00 2012-04-18 04:26:29.875 109 12532.75 12.20 54979.30 88888.00 2012-04-18 04:26:30.000 109 12532.80 12.18 54979.28 88888.00 2012-04-18 04:26:30.125 109 12532.85 12.20 54979.32 88888.00 2012-04-18 04:26:30.250 109 12532.83 12.20 54979.28 88888.00 2012-04-18 04:26:30.375 109 12532.83 12.18 54979.25 88888.00 2012-04-18 04:26:30.500 109 12532.83 12.15 54979.25 88888.00 2012-04-18 04:26:30.625 109 12532.90 12.15 54979.28 88888.00 2012-04-18 04:26:30.750 109 12532.92 12.18 54979.30 88888.00 2012-04-18 04:26:30.875 109 12532.90 12.15 54979.32 88888.00 2012-04-18 04:26:31.000 109 12532.85 12.15 54979.30 88888.00 2012-04-18 04:26:31.125 109 12532.77 12.15 54979.32 88888.00 2012-04-18 04:26:31.250 109 12532.80 12.18 54979.32 88888.00 2012-04-18 04:26:31.375 109 12532.88 12.20 54979.35 88888.00 2012-04-18 04:26:31.500 109 12532.92 12.20 54979.35 88888.00 2012-04-18 04:26:31.625 109 12532.92 12.18 54979.35 88888.00 2012-04-18 04:26:31.750 109 12532.90 12.15 54979.35 88888.00 2012-04-18 04:26:31.875 109 12532.83 12.18 54979.35 88888.00 2012-04-18 04:26:32.000 109 12532.83 12.15 54979.35 88888.00 2012-04-18 04:26:32.125 109 12532.85 12.12 54979.38 88888.00 2012-04-18 04:26:32.250 109 12532.85 12.12 54979.40 88888.00 2012-04-18 04:26:32.375 109 12532.88 12.12 54979.35 88888.00 2012-04-18 04:26:32.500 109 12532.90 12.15 54979.38 88888.00 2012-04-18 04:26:32.625 109 12532.95 12.15 54979.35 88888.00 2012-04-18 04:26:32.750 109 12532.95 12.20 54979.35 88888.00 2012-04-18 04:26:32.875 109 12532.92 12.18 54979.38 88888.00 2012-04-18 04:26:33.000 109 12532.88 12.12 54979.40 88888.00 2012-04-18 04:26:33.125 109 12532.90 12.12 54979.38 88888.00 2012-04-18 04:26:33.250 109 12532.92 12.20 54979.40 88888.00 2012-04-18 04:26:33.375 109 12532.95 12.18 54979.40 88888.00 2012-04-18 04:26:33.500 109 12532.95 12.15 54979.40 88888.00 2012-04-18 04:26:33.625 109 12532.98 12.15 54979.38 88888.00 2012-04-18 04:26:33.750 109 12533.05 12.12 54979.40 88888.00 2012-04-18 04:26:33.875 109 12533.02 12.20 54979.43 88888.00 2012-04-18 04:26:34.000 109 12532.95 12.22 54979.43 88888.00 2012-04-18 04:26:34.125 109 12532.90 12.18 54979.43 88888.00 2012-04-18 04:26:34.250 109 12532.92 12.15 54979.43 88888.00 2012-04-18 04:26:34.375 109 12533.05 12.15 54979.43 88888.00 2012-04-18 04:26:34.500 109 12533.10 12.18 54979.43 88888.00 2012-04-18 04:26:34.625 109 12533.10 12.15 54979.45 88888.00 2012-04-18 04:26:34.750 109 12533.10 12.15 54979.45 88888.00 2012-04-18 04:26:34.875 109 12533.12 12.15 54979.47 88888.00 2012-04-18 04:26:35.000 109 12533.17 12.15 54979.45 88888.00 2012-04-18 04:26:35.125 109 12533.25 12.15 54979.47 88888.00 2012-04-18 04:26:35.250 109 12533.17 12.15 54979.53 88888.00 2012-04-18 04:26:35.375 109 12533.15 12.15 54979.53 88888.00 2012-04-18 04:26:35.500 109 12533.12 12.12 54979.53 88888.00 2012-04-18 04:26:35.625 109 12533.15 12.12 54979.50 88888.00 2012-04-18 04:26:35.750 109 12533.15 12.10 54979.53 88888.00 2012-04-18 04:26:35.875 109 12533.17 12.15 54979.53 88888.00 2012-04-18 04:26:36.000 109 12533.25 12.15 54979.50 88888.00 2012-04-18 04:26:36.125 109 12533.25 12.12 54979.53 88888.00 2012-04-18 04:26:36.250 109 12533.25 12.10 54979.50 88888.00 2012-04-18 04:26:36.375 109 12533.25 12.10 54979.50 88888.00 2012-04-18 04:26:36.500 109 12533.20 12.10 54979.47 88888.00 2012-04-18 04:26:36.625 109 12533.15 12.12 54979.53 88888.00 2012-04-18 04:26:36.750 109 12533.15 12.12 54979.53 88888.00 2012-04-18 04:26:36.875 109 12533.25 12.15 54979.55 88888.00 2012-04-18 04:26:37.000 109 12533.23 12.12 54979.53 88888.00 2012-04-18 04:26:37.125 109 12533.17 12.07 54979.53 88888.00 2012-04-18 04:26:37.250 109 12533.25 12.10 54979.55 88888.00 2012-04-18 04:26:37.375 109 12533.27 12.12 54979.55 88888.00 2012-04-18 04:26:37.500 109 12533.27 12.12 54979.55 88888.00 2012-04-18 04:26:37.625 109 12533.30 12.10 54979.55 88888.00 2012-04-18 04:26:37.750 109 12533.38 12.10 54979.53 88888.00 2012-04-18 04:26:37.875 109 12533.35 12.10 54979.55 88888.00 2012-04-18 04:26:38.000 109 12533.33 12.12 54979.57 88888.00 2012-04-18 04:26:38.125 109 12533.30 12.10 54979.60 88888.00 2012-04-18 04:26:38.250 109 12533.38 12.10 54979.62 88888.00 2012-04-18 04:26:38.375 109 12533.42 12.12 54979.62 88888.00 2012-04-18 04:26:38.500 109 12533.35 12.12 54979.60 88888.00 2012-04-18 04:26:38.625 109 12533.25 12.12 54979.60 88888.00 2012-04-18 04:26:38.750 109 12533.30 12.10 54979.57 88888.00 2012-04-18 04:26:38.875 109 12533.25 12.15 54979.60 88888.00 2012-04-18 04:26:39.000 109 12533.25 12.10 54979.57 88888.00 2012-04-18 04:26:39.125 109 12533.30 12.12 54979.57 88888.00 2012-04-18 04:26:39.250 109 12533.25 12.10 54979.57 88888.00 2012-04-18 04:26:39.375 109 12533.33 12.10 54979.57 88888.00 2012-04-18 04:26:39.500 109 12533.38 12.10 54979.60 88888.00 2012-04-18 04:26:39.625 109 12533.40 12.15 54979.57 88888.00 2012-04-18 04:26:39.750 109 12533.35 12.10 54979.57 88888.00 2012-04-18 04:26:39.875 109 12533.38 12.10 54979.60 88888.00 2012-04-18 04:26:40.000 109 12533.42 12.10 54979.62 88888.00 2012-04-18 04:26:40.125 109 12533.40 12.12 54979.60 88888.00 2012-04-18 04:26:40.250 109 12533.35 12.15 54979.65 88888.00 2012-04-18 04:26:40.375 109 12533.38 12.15 54979.65 88888.00 2012-04-18 04:26:40.500 109 12533.38 12.12 54979.65 88888.00 2012-04-18 04:26:40.625 109 12533.38 12.12 54979.65 88888.00 2012-04-18 04:26:40.750 109 12533.40 12.10 54979.68 88888.00 2012-04-18 04:26:40.875 109 12533.38 12.12 54979.68 88888.00 2012-04-18 04:26:41.000 109 12533.45 12.15 54979.68 88888.00 2012-04-18 04:26:41.125 109 12533.48 12.15 54979.68 88888.00 2012-04-18 04:26:41.250 109 12533.45 12.10 54979.70 88888.00 2012-04-18 04:26:41.375 109 12533.45 12.12 54979.70 88888.00 2012-04-18 04:26:41.500 109 12533.45 12.12 54979.70 88888.00 2012-04-18 04:26:41.625 109 12533.48 12.12 54979.68 88888.00 2012-04-18 04:26:41.750 109 12533.48 12.10 54979.70 88888.00 2012-04-18 04:26:41.875 109 12533.42 12.07 54979.70 88888.00 2012-04-18 04:26:42.000 109 12533.45 12.07 54979.68 88888.00 2012-04-18 04:26:42.125 109 12533.50 12.10 54979.72 88888.00 2012-04-18 04:26:42.250 109 12533.52 12.05 54979.70 88888.00 2012-04-18 04:26:42.375 109 12533.48 12.05 54979.72 88888.00 2012-04-18 04:26:42.500 109 12533.45 12.07 54979.72 88888.00 2012-04-18 04:26:42.625 109 12533.45 12.07 54979.72 88888.00 2012-04-18 04:26:42.750 109 12533.52 12.07 54979.72 88888.00 2012-04-18 04:26:42.875 109 12533.50 12.07 54979.72 88888.00 2012-04-18 04:26:43.000 109 12533.38 12.05 54979.72 88888.00 2012-04-18 04:26:43.125 109 12533.45 12.05 54979.72 88888.00 2012-04-18 04:26:43.250 109 12533.52 12.07 54979.75 88888.00 2012-04-18 04:26:43.375 109 12533.50 12.07 54979.75 88888.00 2012-04-18 04:26:43.500 109 12533.45 12.05 54979.75 88888.00 2012-04-18 04:26:43.625 109 12533.48 12.05 54979.72 88888.00 2012-04-18 04:26:43.750 109 12533.52 12.03 54979.75 88888.00 2012-04-18 04:26:43.875 109 12533.55 12.05 54979.75 88888.00 2012-04-18 04:26:44.000 109 12533.58 12.03 54979.78 88888.00 2012-04-18 04:26:44.125 109 12533.52 12.05 54979.78 88888.00 2012-04-18 04:26:44.250 109 12533.58 12.05 54979.80 88888.00 2012-04-18 04:26:44.375 109 12533.52 12.07 54979.80 88888.00 2012-04-18 04:26:44.500 109 12533.55 12.03 54979.80 88888.00 2012-04-18 04:26:44.625 109 12533.52 12.05 54979.78 88888.00 2012-04-18 04:26:44.750 109 12533.52 12.00 54979.78 88888.00 2012-04-18 04:26:44.875 109 12533.55 12.05 54979.80 88888.00 2012-04-18 04:26:45.000 109 12533.52 12.05 54979.78 88888.00 2012-04-18 04:26:45.125 109 12533.55 12.00 54979.78 88888.00 2012-04-18 04:26:45.250 109 12533.48 12.00 54979.82 88888.00 2012-04-18 04:26:45.375 109 12533.45 12.03 54979.80 88888.00 2012-04-18 04:26:45.500 109 12533.45 12.03 54979.85 88888.00 2012-04-18 04:26:45.625 109 12533.42 12.00 54979.82 88888.00 2012-04-18 04:26:45.750 109 12533.45 12.03 54979.88 88888.00 2012-04-18 04:26:45.875 109 12533.48 12.03 54979.88 88888.00 2012-04-18 04:26:46.000 109 12533.52 12.00 54979.88 88888.00 2012-04-18 04:26:46.125 109 12533.50 12.03 54979.93 88888.00 2012-04-18 04:26:46.250 109 12533.40 12.05 54979.93 88888.00 2012-04-18 04:26:46.375 109 12533.42 12.03 54979.90 88888.00 2012-04-18 04:26:46.500 109 12533.45 12.00 54979.90 88888.00 2012-04-18 04:26:46.625 109 12533.40 12.03 54979.90 88888.00 2012-04-18 04:26:46.750 109 12533.45 12.03 54979.88 88888.00 2012-04-18 04:26:46.875 109 12533.40 12.03 54979.88 88888.00 2012-04-18 04:26:47.000 109 12533.35 11.97 54979.88 88888.00 2012-04-18 04:26:47.125 109 12533.38 11.97 54979.88 88888.00 2012-04-18 04:26:47.250 109 12533.40 11.95 54979.90 88888.00 2012-04-18 04:26:47.375 109 12533.38 11.95 54979.88 88888.00 2012-04-18 04:26:47.500 109 12533.40 11.93 54979.88 88888.00 2012-04-18 04:26:47.625 109 12533.42 11.95 54979.88 88888.00 2012-04-18 04:26:47.750 109 12533.42 11.97 54979.90 88888.00 2012-04-18 04:26:47.875 109 12533.48 11.95 54979.90 88888.00 2012-04-18 04:26:48.000 109 12533.55 11.95 54979.90 88888.00 2012-04-18 04:26:48.125 109 12533.52 11.97 54979.90 88888.00 2012-04-18 04:26:48.250 109 12533.42 11.95 54979.95 88888.00 2012-04-18 04:26:48.375 109 12533.40 11.95 54979.93 88888.00 2012-04-18 04:26:48.500 109 12533.35 11.93 54979.95 88888.00 2012-04-18 04:26:48.625 109 12533.38 11.93 54979.95 88888.00 2012-04-18 04:26:48.750 109 12533.38 11.95 54979.97 88888.00 2012-04-18 04:26:48.875 109 12533.40 11.97 54979.95 88888.00 2012-04-18 04:26:49.000 109 12533.48 11.95 54979.95 88888.00 2012-04-18 04:26:49.125 109 12533.50 11.95 54979.97 88888.00 2012-04-18 04:26:49.250 109 12533.45 11.93 54980.00 88888.00 2012-04-18 04:26:49.375 109 12533.45 11.95 54979.97 88888.00 2012-04-18 04:26:49.500 109 12533.50 11.95 54980.00 88888.00 2012-04-18 04:26:49.625 109 12533.50 11.95 54980.00 88888.00 2012-04-18 04:26:49.750 109 12533.48 11.95 54980.00 88888.00 2012-04-18 04:26:49.875 109 12533.45 11.93 54979.97 88888.00 2012-04-18 04:26:50.000 109 12533.50 11.93 54979.97 88888.00 2012-04-18 04:26:50.125 109 12533.52 11.93 54980.03 88888.00 2012-04-18 04:26:50.250 109 12533.50 11.93 54980.03 88888.00 2012-04-18 04:26:50.375 109 12533.60 11.93 54980.00 88888.00 2012-04-18 04:26:50.500 109 12533.60 11.93 54980.00 88888.00 2012-04-18 04:26:50.625 109 12533.58 11.93 54980.03 88888.00 2012-04-18 04:26:50.750 109 12533.58 11.93 54980.03 88888.00 2012-04-18 04:26:50.875 109 12533.65 11.93 54980.03 88888.00 2012-04-18 04:26:51.000 109 12533.65 11.90 54980.03 88888.00 2012-04-18 04:26:51.125 109 12533.60 11.93 54980.03 88888.00 2012-04-18 04:26:51.250 109 12533.58 11.88 54980.03 88888.00 2012-04-18 04:26:51.375 109 12533.62 11.90 54980.03 88888.00 2012-04-18 04:26:51.500 109 12533.67 11.90 54980.05 88888.00 2012-04-18 04:26:51.625 109 12533.65 11.93 54980.07 88888.00 2012-04-18 04:26:51.750 109 12533.60 11.93 54980.07 88888.00 2012-04-18 04:26:51.875 109 12533.58 11.90 54980.05 88888.00 2012-04-18 04:26:52.000 109 12533.58 11.90 54980.05 88888.00 2012-04-18 04:26:52.125 109 12533.60 11.85 54980.05 88888.00 2012-04-18 04:26:52.250 109 12533.55 11.88 54980.07 88888.00 2012-04-18 04:26:52.375 109 12533.52 11.90 54980.10 88888.00 2012-04-18 04:26:52.500 109 12533.52 11.93 54980.10 88888.00 2012-04-18 04:26:52.625 109 12533.58 11.95 54980.12 88888.00 2012-04-18 04:26:52.750 109 12533.60 11.93 54980.10 88888.00 2012-04-18 04:26:52.875 109 12533.58 11.90 54980.12 88888.00 2012-04-18 04:26:53.000 109 12533.58 11.93 54980.12 88888.00 2012-04-18 04:26:53.125 109 12533.60 11.93 54980.12 88888.00 2012-04-18 04:26:53.250 109 12533.60 11.90 54980.10 88888.00 2012-04-18 04:26:53.375 109 12533.60 11.90 54980.07 88888.00 2012-04-18 04:26:53.500 109 12533.65 11.93 54980.10 88888.00 2012-04-18 04:26:53.625 109 12533.65 11.93 54980.10 88888.00 2012-04-18 04:26:53.750 109 12533.65 11.93 54980.15 88888.00 2012-04-18 04:26:53.875 109 12533.60 11.93 54980.10 88888.00 2012-04-18 04:26:54.000 109 12533.60 11.93 54980.10 88888.00 2012-04-18 04:26:54.125 109 12533.58 11.97 54980.12 88888.00 2012-04-18 04:26:54.250 109 12533.55 11.95 54980.12 88888.00 2012-04-18 04:26:54.375 109 12533.55 11.95 54980.10 88888.00 2012-04-18 04:26:54.500 109 12533.58 11.95 54980.12 88888.00 2012-04-18 04:26:54.625 109 12533.65 11.95 54980.15 88888.00 2012-04-18 04:26:54.750 109 12533.65 11.97 54980.12 88888.00 2012-04-18 04:26:54.875 109 12533.67 11.97 54980.15 88888.00 2012-04-18 04:26:55.000 109 12533.73 11.95 54980.18 88888.00 2012-04-18 04:26:55.125 109 12533.70 11.95 54980.15 88888.00 2012-04-18 04:26:55.250 109 12533.62 11.95 54980.18 88888.00 2012-04-18 04:26:55.375 109 12533.60 11.95 54980.15 88888.00 2012-04-18 04:26:55.500 109 12533.55 11.95 54980.18 88888.00 2012-04-18 04:26:55.625 109 12533.55 11.97 54980.18 88888.00 2012-04-18 04:26:55.750 109 12533.60 11.97 54980.18 88888.00 2012-04-18 04:26:55.875 109 12533.62 11.95 54980.15 88888.00 2012-04-18 04:26:56.000 109 12533.60 11.97 54980.18 88888.00 2012-04-18 04:26:56.125 109 12533.58 11.97 54980.18 88888.00 2012-04-18 04:26:56.250 109 12533.58 11.97 54980.25 88888.00 2012-04-18 04:26:56.375 109 12533.67 11.97 54980.28 88888.00 2012-04-18 04:26:56.500 109 12533.67 12.00 54980.25 88888.00 2012-04-18 04:26:56.625 109 12533.77 11.97 54980.25 88888.00 2012-04-18 04:26:56.750 109 12533.73 11.95 54980.22 88888.00 2012-04-18 04:26:56.875 109 12533.70 11.95 54980.20 88888.00 2012-04-18 04:26:57.000 109 12533.75 11.95 54980.22 88888.00 2012-04-18 04:26:57.125 109 12533.75 11.97 54980.25 88888.00 2012-04-18 04:26:57.250 109 12533.80 11.95 54980.25 88888.00 2012-04-18 04:26:57.375 109 12533.85 11.95 54980.25 88888.00 2012-04-18 04:26:57.500 109 12533.75 11.97 54980.25 88888.00 2012-04-18 04:26:57.625 109 12533.65 11.95 54980.28 88888.00 2012-04-18 04:26:57.750 109 12533.60 11.93 54980.28 88888.00 2012-04-18 04:26:57.875 109 12533.62 11.95 54980.28 88888.00 2012-04-18 04:26:58.000 109 12533.67 11.95 54980.28 88888.00 2012-04-18 04:26:58.125 109 12533.73 11.95 54980.30 88888.00 2012-04-18 04:26:58.250 109 12533.73 11.95 54980.30 88888.00 2012-04-18 04:26:58.375 109 12533.67 11.97 54980.30 88888.00 2012-04-18 04:26:58.500 109 12533.60 12.00 54980.32 88888.00 2012-04-18 04:26:58.625 109 12533.62 11.97 54980.32 88888.00 2012-04-18 04:26:58.750 109 12533.62 11.97 54980.30 88888.00 2012-04-18 04:26:58.875 109 12533.65 12.00 54980.28 88888.00 2012-04-18 04:26:59.000 109 12533.65 12.03 54980.32 88888.00 2012-04-18 04:26:59.125 109 12533.60 12.03 54980.35 88888.00 2012-04-18 04:26:59.250 109 12533.60 12.00 54980.35 88888.00 2012-04-18 04:26:59.375 109 12533.65 12.00 54980.35 88888.00 2012-04-18 04:26:59.500 109 12533.67 12.00 54980.35 88888.00 2012-04-18 04:26:59.625 109 12533.62 12.00 54980.38 88888.00 2012-04-18 04:26:59.750 109 12533.65 12.03 54980.38 88888.00 2012-04-18 04:26:59.875 109 12533.65 12.00 54980.38 88888.00 2012-04-18 04:27:00.000 109 12533.65 12.00 54980.38 88888.00 2012-04-18 04:27:00.125 109 12533.67 12.00 54980.38 88888.00 2012-04-18 04:27:00.250 109 12533.70 11.97 54980.35 88888.00 2012-04-18 04:27:00.375 109 12533.73 12.00 54980.35 88888.00 2012-04-18 04:27:00.500 109 12533.70 12.00 54980.35 88888.00 2012-04-18 04:27:00.625 109 12533.70 11.97 54980.35 88888.00 2012-04-18 04:27:00.750 109 12533.67 12.00 54980.38 88888.00 2012-04-18 04:27:00.875 109 12533.65 12.00 54980.43 88888.00 2012-04-18 04:27:01.000 109 12533.70 12.00 54980.38 88888.00 2012-04-18 04:27:01.125 109 12533.70 12.00 54980.38 88888.00 2012-04-18 04:27:01.250 109 12533.65 11.97 54980.43 88888.00 2012-04-18 04:27:01.375 109 12533.67 11.97 54980.45 88888.00 2012-04-18 04:27:01.500 109 12533.73 12.00 54980.40 88888.00 2012-04-18 04:27:01.625 109 12533.77 12.00 54980.40 88888.00 2012-04-18 04:27:01.750 109 12533.75 12.00 54980.40 88888.00 2012-04-18 04:27:01.875 109 12533.77 12.00 54980.43 88888.00 2012-04-18 04:27:02.000 109 12533.83 12.00 54980.43 88888.00 2012-04-18 04:27:02.125 109 12533.80 12.00 54980.43 88888.00 2012-04-18 04:27:02.250 109 12533.73 12.03 54980.43 88888.00 2012-04-18 04:27:02.375 109 12533.70 12.03 54980.43 88888.00 2012-04-18 04:27:02.500 109 12533.73 12.05 54980.45 88888.00 2012-04-18 04:27:02.625 109 12533.77 12.05 54980.50 88888.00 2012-04-18 04:27:02.750 109 12533.73 12.05 54980.47 88888.00 2012-04-18 04:27:02.875 109 12533.73 12.07 54980.50 88888.00 2012-04-18 04:27:03.000 109 12533.75 12.05 54980.45 88888.00 2012-04-18 04:27:03.125 109 12533.77 12.07 54980.45 88888.00 2012-04-18 04:27:03.250 109 12533.80 12.07 54980.53 88888.00 2012-04-18 04:27:03.375 109 12533.80 12.05 54980.50 88888.00 2012-04-18 04:27:03.500 109 12533.75 12.07 54980.47 88888.00 2012-04-18 04:27:03.625 109 12533.80 12.05 54980.50 88888.00 2012-04-18 04:27:03.750 109 12533.77 12.05 54980.53 88888.00 2012-04-18 04:27:03.875 109 12533.67 12.05 54980.55 88888.00 2012-04-18 04:27:04.000 109 12533.73 12.05 54980.57 88888.00 2012-04-18 04:27:04.125 109 12533.77 12.05 54980.55 88888.00 2012-04-18 04:27:04.250 109 12533.75 12.05 54980.53 88888.00 2012-04-18 04:27:04.375 109 12533.77 12.05 54980.50 88888.00 2012-04-18 04:27:04.500 109 12533.77 12.05 54980.53 88888.00 2012-04-18 04:27:04.625 109 12533.80 12.07 54980.55 88888.00 2012-04-18 04:27:04.750 109 12533.83 12.05 54980.53 88888.00 2012-04-18 04:27:04.875 109 12533.75 12.07 54980.53 88888.00 2012-04-18 04:27:05.000 109 12533.75 12.07 54980.55 88888.00 2012-04-18 04:27:05.125 109 12533.77 12.07 54980.55 88888.00 2012-04-18 04:27:05.250 109 12533.65 12.07 54980.60 88888.00 2012-04-18 04:27:05.375 109 12533.65 12.12 54980.57 88888.00 2012-04-18 04:27:05.500 109 12533.65 12.12 54980.55 88888.00 2012-04-18 04:27:05.625 109 12533.67 12.07 54980.57 88888.00 2012-04-18 04:27:05.750 109 12533.73 12.05 54980.60 88888.00 2012-04-18 04:27:05.875 109 12533.70 12.07 54980.62 88888.00 2012-04-18 04:27:06.000 109 12533.67 12.10 54980.62 88888.00 2012-04-18 04:27:06.125 109 12533.67 12.12 54980.62 88888.00 2012-04-18 04:27:06.250 109 12533.65 12.15 54980.65 88888.00 2012-04-18 04:27:06.375 109 12533.70 12.12 54980.65 88888.00 2012-04-18 04:27:06.500 109 12533.70 12.12 54980.68 88888.00 2012-04-18 04:27:06.625 109 12533.65 12.12 54980.65 88888.00 2012-04-18 04:27:06.750 109 12533.65 12.18 54980.68 88888.00 2012-04-18 04:27:06.875 109 12533.70 12.15 54980.65 88888.00 2012-04-18 04:27:07.000 109 12533.75 12.12 54980.65 88888.00 2012-04-18 04:27:07.125 109 12533.70 12.10 54980.65 88888.00 2012-04-18 04:27:07.250 109 12533.73 12.10 54980.68 88888.00 2012-04-18 04:27:07.375 109 12533.77 12.15 54980.70 88888.00 2012-04-18 04:27:07.500 109 12533.73 12.18 54980.72 88888.00 2012-04-18 04:27:07.625 109 12533.67 12.18 54980.70 88888.00 2012-04-18 04:27:07.750 109 12533.75 12.10 54980.72 88888.00 2012-04-18 04:27:07.875 109 12533.77 12.18 54980.75 88888.00 2012-04-18 04:27:08.000 109 12533.75 12.18 54980.72 88888.00 2012-04-18 04:27:08.125 109 12533.70 12.12 54980.72 88888.00 2012-04-18 04:27:08.250 109 12533.62 12.15 54980.75 88888.00 2012-04-18 04:27:08.375 109 12533.65 12.20 54980.75 88888.00 2012-04-18 04:27:08.500 109 12533.62 12.18 54980.78 88888.00 2012-04-18 04:27:08.625 109 12533.67 12.18 54980.75 88888.00 2012-04-18 04:27:08.750 109 12533.70 12.15 54980.75 88888.00 2012-04-18 04:27:08.875 109 12533.77 12.18 54980.72 88888.00 2012-04-18 04:27:09.000 109 12533.77 12.15 54980.72 88888.00 2012-04-18 04:27:09.125 109 12533.73 12.12 54980.75 88888.00 2012-04-18 04:27:09.250 109 12533.67 12.18 54980.75 88888.00 2012-04-18 04:27:09.375 109 12533.67 12.18 54980.78 88888.00 2012-04-18 04:27:09.500 109 12533.73 12.15 54980.78 88888.00 2012-04-18 04:27:09.625 109 12533.73 12.12 54980.80 88888.00 2012-04-18 04:27:09.750 109 12533.73 12.18 54980.80 88888.00 2012-04-18 04:27:09.875 109 12533.73 12.18 54980.80 88888.00 2012-04-18 04:27:10.000 109 12533.70 12.18 54980.82 88888.00 2012-04-18 04:27:10.125 109 12533.70 12.15 54980.78 88888.00 2012-04-18 04:27:10.250 109 12533.65 12.15 54980.80 88888.00 2012-04-18 04:27:10.375 109 12533.62 12.18 54980.80 88888.00 2012-04-18 04:27:10.500 109 12533.62 12.20 54980.82 88888.00 2012-04-18 04:27:10.625 109 12533.70 12.18 54980.82 88888.00 2012-04-18 04:27:10.750 109 12533.73 12.18 54980.82 88888.00 2012-04-18 04:27:10.875 109 12533.77 12.20 54980.82 88888.00 2012-04-18 04:27:11.000 109 12533.75 12.20 54980.82 88888.00 2012-04-18 04:27:11.125 109 12533.73 12.20 54980.85 88888.00 2012-04-18 04:27:11.250 109 12533.75 12.22 54980.85 88888.00 2012-04-18 04:27:11.375 109 12533.73 12.20 54980.85 88888.00 2012-04-18 04:27:11.500 109 12533.67 12.22 54980.88 88888.00 2012-04-18 04:27:11.625 109 12533.67 12.28 54980.88 88888.00 2012-04-18 04:27:11.750 109 12533.65 12.28 54980.82 88888.00 2012-04-18 04:27:11.875 109 12533.70 12.28 54980.85 88888.00 2012-04-18 04:27:12.000 109 12533.67 12.22 54980.85 88888.00 2012-04-18 04:27:12.125 109 12533.77 12.22 54980.85 88888.00 2012-04-18 04:27:12.250 109 12533.75 12.25 54980.90 88888.00 2012-04-18 04:27:12.375 109 12533.77 12.25 54980.88 88888.00 2012-04-18 04:27:12.500 109 12533.75 12.28 54980.88 88888.00 2012-04-18 04:27:12.625 109 12533.73 12.25 54980.90 88888.00 2012-04-18 04:27:12.750 109 12533.70 12.22 54980.88 88888.00 2012-04-18 04:27:12.875 109 12533.70 12.30 54980.90 88888.00 2012-04-18 04:27:13.000 109 12533.67 12.28 54980.95 88888.00 2012-04-18 04:27:13.125 109 12533.62 12.32 54980.95 88888.00 2012-04-18 04:27:13.250 109 12533.60 12.28 54980.95 88888.00 2012-04-18 04:27:13.375 109 12533.70 12.28 54980.90 88888.00 2012-04-18 04:27:13.500 109 12533.75 12.30 54980.95 88888.00 2012-04-18 04:27:13.625 109 12533.80 12.38 54980.95 88888.00 2012-04-18 04:27:13.750 109 12533.85 12.35 54980.95 88888.00 2012-04-18 04:27:13.875 109 12533.83 12.30 54980.95 88888.00 2012-04-18 04:27:14.000 109 12533.85 12.30 54980.95 88888.00 2012-04-18 04:27:14.125 109 12533.80 12.32 54981.00 88888.00 2012-04-18 04:27:14.250 109 12533.67 12.32 54981.03 88888.00 2012-04-18 04:27:14.375 109 12533.73 12.35 54981.05 88888.00 2012-04-18 04:27:14.500 109 12533.73 12.35 54981.03 88888.00 2012-04-18 04:27:14.625 109 12533.75 12.30 54980.97 88888.00 2012-04-18 04:27:14.750 109 12533.67 12.32 54981.00 88888.00 2012-04-18 04:27:14.875 109 12533.73 12.30 54980.97 88888.00 2012-04-18 04:27:15.000 109 12533.70 12.38 54981.00 88888.00 2012-04-18 04:27:15.125 109 12533.73 12.40 54980.97 88888.00 2012-04-18 04:27:15.250 109 12533.67 12.38 54980.95 88888.00 2012-04-18 04:27:15.375 109 12533.67 12.40 54980.97 88888.00 2012-04-18 04:27:15.500 109 12533.75 12.40 54981.03 88888.00 2012-04-18 04:27:15.625 109 12533.73 12.40 54981.03 88888.00 2012-04-18 04:27:15.750 109 12533.80 12.38 54981.05 88888.00 2012-04-18 04:27:15.875 109 12533.70 12.43 54981.03 88888.00 2012-04-18 04:27:16.000 109 12533.67 12.45 54981.05 88888.00 2012-04-18 04:27:16.125 109 12533.65 12.40 54981.05 88888.00 2012-04-18 04:27:16.250 109 12533.73 12.40 54981.10 88888.00 2012-04-18 04:27:16.375 109 12533.77 12.43 54981.07 88888.00 2012-04-18 04:27:16.500 109 12533.83 12.50 54981.07 88888.00 2012-04-18 04:27:16.625 109 12533.80 12.45 54981.07 88888.00 2012-04-18 04:27:16.750 109 12533.77 12.43 54981.05 88888.00 2012-04-18 04:27:16.875 109 12533.80 12.40 54981.10 88888.00 2012-04-18 04:27:17.000 109 12533.77 12.43 54981.10 88888.00 2012-04-18 04:27:17.125 109 12533.73 12.50 54981.10 88888.00 2012-04-18 04:27:17.250 109 12533.75 12.50 54981.12 88888.00 2012-04-18 04:27:17.375 109 12533.75 12.50 54981.10 88888.00 2012-04-18 04:27:17.500 109 12533.73 12.47 54981.10 88888.00 2012-04-18 04:27:17.625 109 12533.70 12.53 54981.12 88888.00 2012-04-18 04:27:17.750 109 12533.70 12.53 54981.12 88888.00 2012-04-18 04:27:17.875 109 12533.70 12.50 54981.12 88888.00 2012-04-18 04:27:18.000 109 12533.73 12.50 54981.10 88888.00 2012-04-18 04:27:18.125 109 12533.73 12.47 54981.15 88888.00 2012-04-18 04:27:18.250 109 12533.65 12.50 54981.18 88888.00 2012-04-18 04:27:18.375 109 12533.67 12.50 54981.12 88888.00 2012-04-18 04:27:18.500 109 12533.73 12.55 54981.15 88888.00 2012-04-18 04:27:18.625 109 12533.77 12.53 54981.15 88888.00 2012-04-18 04:27:18.750 109 12533.80 12.53 54981.15 88888.00 2012-04-18 04:27:18.875 109 12533.77 12.53 54981.15 88888.00 2012-04-18 04:27:19.000 109 12533.65 12.47 54981.18 88888.00 2012-04-18 04:27:19.125 109 12533.62 12.55 54981.18 88888.00 2012-04-18 04:27:19.250 109 12533.62 12.57 54981.18 88888.00 2012-04-18 04:27:19.375 109 12533.65 12.60 54981.20 88888.00 2012-04-18 04:27:19.500 109 12533.62 12.53 54981.22 88888.00 2012-04-18 04:27:19.625 109 12533.62 12.53 54981.15 88888.00 2012-04-18 04:27:19.750 109 12533.62 12.53 54981.22 88888.00 2012-04-18 04:27:19.875 109 12533.60 12.57 54981.20 88888.00 2012-04-18 04:27:20.000 109 12533.58 12.57 54981.22 88888.00 2012-04-18 04:27:20.125 109 12533.65 12.57 54981.25 88888.00 2012-04-18 04:27:20.250 109 12533.70 12.60 54981.25 88888.00 2012-04-18 04:27:20.375 109 12533.70 12.55 54981.22 88888.00 2012-04-18 04:27:20.500 109 12533.65 12.57 54981.22 88888.00 2012-04-18 04:27:20.625 109 12533.65 12.60 54981.25 88888.00 2012-04-18 04:27:20.750 109 12533.65 12.60 54981.28 88888.00 2012-04-18 04:27:20.875 109 12533.67 12.57 54981.28 88888.00 2012-04-18 04:27:21.000 109 12533.65 12.60 54981.22 88888.00 2012-04-18 04:27:21.125 109 12533.65 12.62 54981.28 88888.00 2012-04-18 04:27:21.250 109 12533.58 12.57 54981.28 88888.00 2012-04-18 04:27:21.375 109 12533.58 12.60 54981.25 88888.00 2012-04-18 04:27:21.500 109 12533.60 12.62 54981.28 88888.00 2012-04-18 04:27:21.625 109 12533.62 12.62 54981.32 88888.00 2012-04-18 04:27:21.750 109 12533.62 12.62 54981.32 88888.00 2012-04-18 04:27:21.875 109 12533.65 12.62 54981.35 88888.00 2012-04-18 04:27:22.000 109 12533.65 12.65 54981.35 88888.00 2012-04-18 04:27:22.125 109 12533.65 12.68 54981.35 88888.00 2012-04-18 04:27:22.250 109 12533.62 12.65 54981.32 88888.00 2012-04-18 04:27:22.375 109 12533.60 12.62 54981.32 88888.00 2012-04-18 04:27:22.500 109 12533.60 12.65 54981.35 88888.00 2012-04-18 04:27:22.625 109 12533.60 12.65 54981.38 88888.00 2012-04-18 04:27:22.750 109 12533.58 12.60 54981.35 88888.00 2012-04-18 04:27:22.875 109 12533.50 12.62 54981.35 88888.00 2012-04-18 04:27:23.000 109 12533.52 12.60 54981.32 88888.00 2012-04-18 04:27:23.125 109 12533.55 12.57 54981.35 88888.00 2012-04-18 04:27:23.250 109 12533.60 12.62 54981.40 88888.00 2012-04-18 04:27:23.375 109 12533.65 12.62 54981.40 88888.00 2012-04-18 04:27:23.500 109 12533.60 12.62 54981.38 88888.00 2012-04-18 04:27:23.625 109 12533.55 12.65 54981.40 88888.00 2012-04-18 04:27:23.750 109 12533.52 12.62 54981.38 88888.00 2012-04-18 04:27:23.875 109 12533.48 12.62 54981.45 88888.00 2012-04-18 04:27:24.000 109 12533.52 12.65 54981.43 88888.00 2012-04-18 04:27:24.125 109 12533.58 12.65 54981.45 88888.00 2012-04-18 04:27:24.250 109 12533.60 12.70 54981.47 88888.00 2012-04-18 04:27:24.375 109 12533.65 12.75 54981.47 88888.00 2012-04-18 04:27:24.500 109 12533.60 12.72 54981.50 88888.00 2012-04-18 04:27:24.625 109 12533.58 12.70 54981.50 88888.00 2012-04-18 04:27:24.750 109 12533.65 12.75 54981.47 88888.00 2012-04-18 04:27:24.875 109 12533.60 12.75 54981.50 88888.00 2012-04-18 04:27:25.000 109 12533.55 12.72 54981.50 88888.00 2012-04-18 04:27:25.125 109 12533.50 12.70 54981.55 88888.00 2012-04-18 04:27:25.250 109 12533.48 12.70 54981.50 88888.00 2012-04-18 04:27:25.375 109 12533.50 12.70 54981.50 88888.00 2012-04-18 04:27:25.500 109 12533.55 12.75 54981.50 88888.00 2012-04-18 04:27:25.625 109 12533.55 12.75 54981.53 88888.00 2012-04-18 04:27:25.750 109 12533.58 12.75 54981.53 88888.00 2012-04-18 04:27:25.875 109 12533.60 12.75 54981.55 88888.00 2012-04-18 04:27:26.000 109 12533.60 12.75 54981.53 88888.00 2012-04-18 04:27:26.125 109 12533.60 12.80 54981.55 88888.00 2012-04-18 04:27:26.250 109 12533.58 12.75 54981.55 88888.00 2012-04-18 04:27:26.375 109 12533.55 12.78 54981.55 88888.00 2012-04-18 04:27:26.500 109 12533.58 12.78 54981.55 88888.00 2012-04-18 04:27:26.625 109 12533.60 12.75 54981.55 88888.00 2012-04-18 04:27:26.750 109 12533.60 12.75 54981.57 88888.00 2012-04-18 04:27:26.875 109 12533.62 12.78 54981.57 88888.00 2012-04-18 04:27:27.000 109 12533.62 12.78 54981.55 88888.00 2012-04-18 04:27:27.125 109 12533.60 12.75 54981.55 88888.00 2012-04-18 04:27:27.250 109 12533.52 12.75 54981.55 88888.00 2012-04-18 04:27:27.375 109 12533.52 12.78 54981.57 88888.00 2012-04-18 04:27:27.500 109 12533.55 12.78 54981.57 88888.00 2012-04-18 04:27:27.625 109 12533.55 12.80 54981.60 88888.00 2012-04-18 04:27:27.750 109 12533.55 12.80 54981.60 88888.00 2012-04-18 04:27:27.875 109 12533.60 12.80 54981.55 88888.00 2012-04-18 04:27:28.000 109 12533.58 12.82 54981.57 88888.00 2012-04-18 04:27:28.125 109 12533.55 12.82 54981.62 88888.00 2012-04-18 04:27:28.250 109 12533.50 12.82 54981.60 88888.00 2012-04-18 04:27:28.375 109 12533.48 12.85 54981.60 88888.00 2012-04-18 04:27:28.500 109 12533.50 12.88 54981.62 88888.00 2012-04-18 04:27:28.625 109 12533.52 12.90 54981.65 88888.00 2012-04-18 04:27:28.750 109 12533.48 12.88 54981.60 88888.00 2012-04-18 04:27:28.875 109 12533.42 12.88 54981.68 88888.00 2012-04-18 04:27:29.000 109 12533.42 12.88 54981.62 88888.00 2012-04-18 04:27:29.125 109 12533.42 12.88 54981.65 88888.00 2012-04-18 04:27:29.250 109 12533.42 12.88 54981.62 88888.00 2012-04-18 04:27:29.375 109 12533.45 12.90 54981.62 88888.00 2012-04-18 04:27:29.500 109 12533.42 12.85 54981.65 88888.00 2012-04-18 04:27:29.625 109 12533.45 12.88 54981.68 88888.00 2012-04-18 04:27:29.750 109 12533.52 12.90 54981.65 88888.00 2012-04-18 04:27:29.875 109 12533.52 12.90 54981.68 88888.00 2012-04-18 04:27:30.000 109 12533.50 12.88 54981.68 88888.00 2012-04-18 04:27:30.125 109 12533.50 12.90 54981.68 88888.00 2012-04-18 04:27:30.250 109 12533.55 12.90 54981.68 88888.00 2012-04-18 04:27:30.375 109 12533.50 12.90 54981.70 88888.00 2012-04-18 04:27:30.500 109 12533.42 12.90 54981.70 88888.00 2012-04-18 04:27:30.625 109 12533.58 12.90 54981.68 88888.00 2012-04-18 04:27:30.750 109 12533.55 12.93 54981.70 88888.00 2012-04-18 04:27:30.875 109 12533.55 12.95 54981.70 88888.00 2012-04-18 04:27:31.000 109 12533.52 12.93 54981.70 88888.00 2012-04-18 04:27:31.125 109 12533.48 12.93 54981.75 88888.00 2012-04-18 04:27:31.250 109 12533.42 12.95 54981.75 88888.00 2012-04-18 04:27:31.375 109 12533.48 12.95 54981.70 88888.00 2012-04-18 04:27:31.500 109 12533.52 12.95 54981.68 88888.00 2012-04-18 04:27:31.625 109 12533.55 13.00 54981.72 88888.00 2012-04-18 04:27:31.750 109 12533.52 13.03 54981.70 88888.00 2012-04-18 04:27:31.875 109 12533.58 12.97 54981.75 88888.00 2012-04-18 04:27:32.000 109 12533.55 13.00 54981.78 88888.00 2012-04-18 04:27:32.125 109 12533.52 12.97 54981.78 88888.00 2012-04-18 04:27:32.250 109 12533.48 12.97 54981.78 88888.00 2012-04-18 04:27:32.375 109 12533.48 13.03 54981.78 88888.00 2012-04-18 04:27:32.500 109 12533.50 13.03 54981.82 88888.00 2012-04-18 04:27:32.625 109 12533.52 13.03 54981.75 88888.00 2012-04-18 04:27:32.750 109 12533.52 13.03 54981.75 88888.00 2012-04-18 04:27:32.875 109 12533.58 13.03 54981.82 88888.00 2012-04-18 04:27:33.000 109 12533.55 13.03 54981.82 88888.00 2012-04-18 04:27:33.125 109 12533.52 13.03 54981.82 88888.00 2012-04-18 04:27:33.250 109 12533.55 13.00 54981.82 88888.00 2012-04-18 04:27:33.375 109 12533.58 12.97 54981.78 88888.00 2012-04-18 04:27:33.500 109 12533.58 13.03 54981.82 88888.00 2012-04-18 04:27:33.625 109 12533.58 13.05 54981.82 88888.00 2012-04-18 04:27:33.750 109 12533.52 13.07 54981.82 88888.00 2012-04-18 04:27:33.875 109 12533.50 13.05 54981.82 88888.00 2012-04-18 04:27:34.000 109 12533.50 13.05 54981.82 88888.00 2012-04-18 04:27:34.125 109 12533.52 13.05 54981.85 88888.00 2012-04-18 04:27:34.250 109 12533.50 13.05 54981.88 88888.00 2012-04-18 04:27:34.375 109 12533.55 13.05 54981.90 88888.00 2012-04-18 04:27:34.500 109 12533.52 13.05 54981.88 88888.00 2012-04-18 04:27:34.625 109 12533.52 13.07 54981.90 88888.00 2012-04-18 04:27:34.750 109 12533.55 13.07 54981.90 88888.00 2012-04-18 04:27:34.875 109 12533.55 13.05 54981.90 88888.00 2012-04-18 04:27:35.000 109 12533.52 13.05 54981.93 88888.00 2012-04-18 04:27:35.125 109 12533.50 13.07 54981.93 88888.00 2012-04-18 04:27:35.250 109 12533.45 13.07 54981.95 88888.00 2012-04-18 04:27:35.375 109 12533.50 13.10 54981.93 88888.00 2012-04-18 04:27:35.500 109 12533.50 13.12 54981.95 88888.00 2012-04-18 04:27:35.625 109 12533.48 13.10 54981.93 88888.00 2012-04-18 04:27:35.750 109 12533.50 13.12 54981.97 88888.00 2012-04-18 04:27:35.875 109 12533.55 13.15 54981.97 88888.00 2012-04-18 04:27:36.000 109 12533.52 13.12 54981.95 88888.00 2012-04-18 04:27:36.125 109 12533.50 13.15 54981.90 88888.00 2012-04-18 04:27:36.250 109 12533.50 13.12 54981.93 88888.00 2012-04-18 04:27:36.375 109 12533.48 13.15 54981.95 88888.00 2012-04-18 04:27:36.500 109 12533.48 13.10 54981.95 88888.00 2012-04-18 04:27:36.625 109 12533.48 13.10 54981.95 88888.00 2012-04-18 04:27:36.750 109 12533.55 13.12 54981.97 88888.00 2012-04-18 04:27:36.875 109 12533.58 13.12 54981.95 88888.00 2012-04-18 04:27:37.000 109 12533.55 13.15 54982.00 88888.00 2012-04-18 04:27:37.125 109 12533.55 13.20 54982.03 88888.00 2012-04-18 04:27:37.250 109 12533.58 13.15 54981.95 88888.00 2012-04-18 04:27:37.375 109 12533.60 13.18 54981.95 88888.00 2012-04-18 04:27:37.500 109 12533.52 13.18 54981.97 88888.00 2012-04-18 04:27:37.625 109 12533.48 13.22 54982.00 88888.00 2012-04-18 04:27:37.750 109 12533.50 13.22 54982.05 88888.00 2012-04-18 04:27:37.875 109 12533.50 13.20 54982.03 88888.00 2012-04-18 04:27:38.000 109 12533.55 13.18 54982.00 88888.00 2012-04-18 04:27:38.125 109 12533.55 13.15 54982.03 88888.00 2012-04-18 04:27:38.250 109 12533.48 13.15 54982.03 88888.00 2012-04-18 04:27:38.375 109 12533.45 13.18 54982.00 88888.00 2012-04-18 04:27:38.500 109 12533.42 13.20 54982.00 88888.00 2012-04-18 04:27:38.625 109 12533.42 13.25 54982.05 88888.00 2012-04-18 04:27:38.750 109 12533.35 13.22 54982.07 88888.00 2012-04-18 04:27:38.875 109 12533.42 13.22 54982.07 88888.00 2012-04-18 04:27:39.000 109 12533.42 13.22 54982.00 88888.00 2012-04-18 04:27:39.125 109 12533.45 13.25 54982.10 88888.00 2012-04-18 04:27:39.250 109 12533.45 13.25 54982.05 88888.00 2012-04-18 04:27:39.375 109 12533.48 13.25 54982.05 88888.00 2012-04-18 04:27:39.500 109 12533.48 13.22 54982.07 88888.00 2012-04-18 04:27:39.625 109 12533.45 13.25 54982.07 88888.00 2012-04-18 04:27:39.750 109 12533.40 13.25 54982.05 88888.00 2012-04-18 04:27:39.875 109 12533.42 13.22 54982.12 88888.00 2012-04-18 04:27:40.000 109 12533.42 13.25 54982.07 88888.00 2012-04-18 04:27:40.125 109 12533.40 13.25 54982.07 88888.00 2012-04-18 04:27:40.250 109 12533.38 13.28 54982.10 88888.00 2012-04-18 04:27:40.375 109 12533.48 13.32 54982.10 88888.00 2012-04-18 04:27:40.500 109 12533.50 13.30 54982.15 88888.00 2012-04-18 04:27:40.625 109 12533.45 13.28 54982.12 88888.00 2012-04-18 04:27:40.750 109 12533.48 13.28 54982.12 88888.00 2012-04-18 04:27:40.875 109 12533.55 13.30 54982.15 88888.00 2012-04-18 04:27:41.000 109 12533.60 13.32 54982.15 88888.00 2012-04-18 04:27:41.125 109 12533.55 13.32 54982.15 88888.00 2012-04-18 04:27:41.250 109 12533.48 13.32 54982.15 88888.00 2012-04-18 04:27:41.375 109 12533.52 13.35 54982.20 88888.00 2012-04-18 04:27:41.500 109 12533.58 13.32 54982.15 88888.00 2012-04-18 04:27:41.625 109 12533.60 13.35 54982.22 88888.00 2012-04-18 04:27:41.750 109 12533.60 13.38 54982.20 88888.00 2012-04-18 04:27:41.875 109 12533.62 13.35 54982.20 88888.00 2012-04-18 04:27:42.000 109 12533.60 13.35 54982.20 88888.00 2012-04-18 04:27:42.125 109 12533.55 13.35 54982.20 88888.00 2012-04-18 04:27:42.250 109 12533.52 13.40 54982.28 88888.00 2012-04-18 04:27:42.375 109 12533.52 13.38 54982.25 88888.00 2012-04-18 04:27:42.500 109 12533.58 13.32 54982.22 88888.00 2012-04-18 04:27:42.625 109 12533.58 13.38 54982.22 88888.00 2012-04-18 04:27:42.750 109 12533.58 13.40 54982.25 88888.00 2012-04-18 04:27:42.875 109 12533.58 13.38 54982.25 88888.00 2012-04-18 04:27:43.000 109 12533.58 13.40 54982.25 88888.00 2012-04-18 04:27:43.125 109 12533.55 13.38 54982.25 88888.00 2012-04-18 04:27:43.250 109 12533.52 13.38 54982.28 88888.00 2012-04-18 04:27:43.375 109 12533.55 13.35 54982.25 88888.00 2012-04-18 04:27:43.500 109 12533.58 13.38 54982.28 88888.00 2012-04-18 04:27:43.625 109 12533.58 13.40 54982.30 88888.00 2012-04-18 04:27:43.750 109 12533.52 13.40 54982.28 88888.00 2012-04-18 04:27:43.875 109 12533.52 13.40 54982.30 88888.00 2012-04-18 04:27:44.000 109 12533.52 13.40 54982.30 88888.00 2012-04-18 04:27:44.125 109 12533.55 13.35 54982.32 88888.00 2012-04-18 04:27:44.250 109 12533.55 13.38 54982.32 88888.00 2012-04-18 04:27:44.375 109 12533.58 13.38 54982.32 88888.00 2012-04-18 04:27:44.500 109 12533.55 13.35 54982.32 88888.00 2012-04-18 04:27:44.625 109 12533.52 13.35 54982.30 88888.00 2012-04-18 04:27:44.750 109 12533.52 13.38 54982.32 88888.00 2012-04-18 04:27:44.875 109 12533.52 13.40 54982.32 88888.00 2012-04-18 04:27:45.000 109 12533.48 13.40 54982.32 88888.00 2012-04-18 04:27:45.125 109 12533.48 13.40 54982.38 88888.00 2012-04-18 04:27:45.250 109 12533.48 13.38 54982.38 88888.00 2012-04-18 04:27:45.375 109 12533.55 13.43 54982.40 88888.00 2012-04-18 04:27:45.500 109 12533.52 13.43 54982.40 88888.00 2012-04-18 04:27:45.625 109 12533.52 13.43 54982.40 88888.00 2012-04-18 04:27:45.750 109 12533.50 13.40 54982.38 88888.00 2012-04-18 04:27:45.875 109 12533.50 13.43 54982.40 88888.00 2012-04-18 04:27:46.000 109 12533.50 13.45 54982.40 88888.00 2012-04-18 04:27:46.125 109 12533.40 13.43 54982.38 88888.00 2012-04-18 04:27:46.250 109 12533.38 13.43 54982.43 88888.00 2012-04-18 04:27:46.375 109 12533.45 13.45 54982.43 88888.00 2012-04-18 04:27:46.500 109 12533.50 13.45 54982.43 88888.00 2012-04-18 04:27:46.625 109 12533.52 13.43 54982.40 88888.00 2012-04-18 04:27:46.750 109 12533.45 13.43 54982.40 88888.00 2012-04-18 04:27:46.875 109 12533.48 13.45 54982.43 88888.00 2012-04-18 04:27:47.000 109 12533.48 13.47 54982.45 88888.00 2012-04-18 04:27:47.125 109 12533.50 13.45 54982.43 88888.00 2012-04-18 04:27:47.250 109 12533.48 13.45 54982.45 88888.00 2012-04-18 04:27:47.375 109 12533.52 13.43 54982.45 88888.00 2012-04-18 04:27:47.500 109 12533.52 13.45 54982.47 88888.00 2012-04-18 04:27:47.625 109 12533.58 13.47 54982.47 88888.00 2012-04-18 04:27:47.750 109 12533.60 13.50 54982.47 88888.00 2012-04-18 04:27:47.875 109 12533.60 13.53 54982.47 88888.00 2012-04-18 04:27:48.000 109 12533.55 13.55 54982.45 88888.00 2012-04-18 04:27:48.125 109 12533.58 13.53 54982.47 88888.00 2012-04-18 04:27:48.250 109 12533.58 13.50 54982.47 88888.00 2012-04-18 04:27:48.375 109 12533.60 13.50 54982.53 88888.00 2012-04-18 04:27:48.500 109 12533.60 13.50 54982.53 88888.00 2012-04-18 04:27:48.625 109 12533.55 13.50 54982.50 88888.00 2012-04-18 04:27:48.750 109 12533.50 13.50 54982.53 88888.00 2012-04-18 04:27:48.875 109 12533.60 13.53 54982.55 88888.00 2012-04-18 04:27:49.000 109 12533.60 13.55 54982.53 88888.00 2012-04-18 04:27:49.125 109 12533.58 13.53 54982.53 88888.00 2012-04-18 04:27:49.250 109 12533.50 13.50 54982.57 88888.00 2012-04-18 04:27:49.375 109 12533.55 13.53 54982.55 88888.00 2012-04-18 04:27:49.500 109 12533.58 13.57 54982.55 88888.00 2012-04-18 04:27:49.625 109 12533.55 13.60 54982.53 88888.00 2012-04-18 04:27:49.750 109 12533.52 13.57 54982.55 88888.00 2012-04-18 04:27:49.875 109 12533.58 13.55 54982.60 88888.00 2012-04-18 04:27:50.000 109 12533.60 13.57 54982.57 88888.00 2012-04-18 04:27:50.125 109 12533.60 13.62 54982.60 88888.00 2012-04-18 04:27:50.250 109 12533.55 13.62 54982.57 88888.00 2012-04-18 04:27:50.375 109 12533.55 13.62 54982.57 88888.00 2012-04-18 04:27:50.500 109 12533.52 13.57 54982.55 88888.00 2012-04-18 04:27:50.625 109 12533.50 13.57 54982.60 88888.00 2012-04-18 04:27:50.750 109 12533.55 13.62 54982.57 88888.00 2012-04-18 04:27:50.875 109 12533.52 13.62 54982.60 88888.00 2012-04-18 04:27:51.000 109 12533.58 13.57 54982.60 88888.00 2012-04-18 04:27:51.125 109 12533.58 13.60 54982.60 88888.00 2012-04-18 04:27:51.250 109 12533.58 13.60 54982.62 88888.00 2012-04-18 04:27:51.375 109 12533.58 13.62 54982.60 88888.00 2012-04-18 04:27:51.500 109 12533.50 13.65 54982.62 88888.00 2012-04-18 04:27:51.625 109 12533.55 13.68 54982.60 88888.00 2012-04-18 04:27:51.750 109 12533.60 13.65 54982.62 88888.00 2012-04-18 04:27:51.875 109 12533.62 13.68 54982.65 88888.00 2012-04-18 04:27:52.000 109 12533.62 13.65 54982.65 88888.00 2012-04-18 04:27:52.125 109 12533.62 13.68 54982.68 88888.00 2012-04-18 04:27:52.250 109 12533.62 13.68 54982.68 88888.00 2012-04-18 04:27:52.375 109 12533.65 13.68 54982.65 88888.00 2012-04-18 04:27:52.500 109 12533.70 13.70 54982.68 88888.00 2012-04-18 04:27:52.625 109 12533.73 13.72 54982.65 88888.00 2012-04-18 04:27:52.750 109 12533.67 13.68 54982.68 88888.00 2012-04-18 04:27:52.875 109 12533.65 13.70 54982.65 88888.00 2012-04-18 04:27:53.000 109 12533.65 13.75 54982.70 88888.00 2012-04-18 04:27:53.125 109 12533.65 13.78 54982.70 88888.00 2012-04-18 04:27:53.250 109 12533.62 13.70 54982.70 88888.00 2012-04-18 04:27:53.375 109 12533.65 13.72 54982.70 88888.00 2012-04-18 04:27:53.500 109 12533.67 13.70 54982.72 88888.00 2012-04-18 04:27:53.625 109 12533.67 13.70 54982.75 88888.00 2012-04-18 04:27:53.750 109 12533.70 13.72 54982.72 88888.00 2012-04-18 04:27:53.875 109 12533.70 13.75 54982.70 88888.00 2012-04-18 04:27:54.000 109 12533.75 13.72 54982.65 88888.00 2012-04-18 04:27:54.125 109 12533.67 13.78 54982.72 88888.00 2012-04-18 04:27:54.250 109 12533.65 13.78 54982.75 88888.00 2012-04-18 04:27:54.375 109 12533.65 13.80 54982.78 88888.00 2012-04-18 04:27:54.500 109 12533.62 13.82 54982.78 88888.00 2012-04-18 04:27:54.625 109 12533.65 13.80 54982.75 88888.00 2012-04-18 04:27:54.750 109 12533.70 13.78 54982.75 88888.00 2012-04-18 04:27:54.875 109 12533.73 13.82 54982.80 88888.00 2012-04-18 04:27:55.000 109 12533.75 13.85 54982.80 88888.00 2012-04-18 04:27:55.125 109 12533.73 13.88 54982.80 88888.00 2012-04-18 04:27:55.250 109 12533.67 13.80 54982.82 88888.00 2012-04-18 04:27:55.375 109 12533.70 13.85 54982.82 88888.00 2012-04-18 04:27:55.500 109 12533.75 13.85 54982.80 88888.00 2012-04-18 04:27:55.625 109 12533.83 13.82 54982.80 88888.00 2012-04-18 04:27:55.750 109 12533.80 13.80 54982.82 88888.00 2012-04-18 04:27:55.875 109 12533.77 13.82 54982.82 88888.00 2012-04-18 04:27:56.000 109 12533.75 13.85 54982.82 88888.00 2012-04-18 04:27:56.125 109 12533.75 13.88 54982.82 88888.00 2012-04-18 04:27:56.250 109 12533.77 13.85 54982.82 88888.00 2012-04-18 04:27:56.375 109 12533.75 13.82 54982.80 88888.00 2012-04-18 04:27:56.500 109 12533.70 13.88 54982.80 88888.00 2012-04-18 04:27:56.625 109 12533.73 13.85 54982.82 88888.00 2012-04-18 04:27:56.750 109 12533.75 13.88 54982.80 88888.00 2012-04-18 04:27:56.875 109 12533.83 13.88 54982.85 88888.00 2012-04-18 04:27:57.000 109 12533.90 13.90 54982.80 88888.00 2012-04-18 04:27:57.125 109 12533.80 13.95 54982.85 88888.00 2012-04-18 04:27:57.250 109 12533.77 13.95 54982.88 88888.00 2012-04-18 04:27:57.375 109 12533.77 13.97 54982.88 88888.00 2012-04-18 04:27:57.500 109 12533.77 13.95 54982.85 88888.00 2012-04-18 04:27:57.625 109 12533.77 13.93 54982.88 88888.00 2012-04-18 04:27:57.750 109 12533.77 13.95 54982.88 88888.00 2012-04-18 04:27:57.875 109 12533.83 13.95 54982.93 88888.00 2012-04-18 04:27:58.000 109 12533.83 14.00 54982.95 88888.00 2012-04-18 04:27:58.125 109 12533.80 13.97 54982.90 88888.00 2012-04-18 04:27:58.250 109 12533.83 14.00 54982.93 88888.00 2012-04-18 04:27:58.375 109 12533.85 14.03 54982.88 88888.00 2012-04-18 04:27:58.500 109 12533.85 14.00 54982.85 88888.00 2012-04-18 04:27:58.625 109 12533.83 14.03 54982.95 88888.00 2012-04-18 04:27:58.750 109 12533.85 14.03 54982.95 88888.00 2012-04-18 04:27:58.875 109 12533.88 14.00 54982.93 88888.00 2012-04-18 04:27:59.000 109 12533.90 14.05 54982.88 88888.00 2012-04-18 04:27:59.125 109 12533.83 14.05 54982.93 88888.00 2012-04-18 04:27:59.250 109 12533.75 14.05 54982.90 88888.00 2012-04-18 04:27:59.375 109 12533.83 14.07 54982.95 88888.00 2012-04-18 04:27:59.500 109 12533.90 14.07 54982.95 88888.00 2012-04-18 04:27:59.625 109 12533.90 14.05 54982.95 88888.00 2012-04-18 04:27:59.750 109 12533.90 14.05 54982.95 88888.00 2012-04-18 04:27:59.875 109 12533.92 14.05 54982.97 88888.00 2012-04-18 04:28:00.000 109 12533.88 14.07 54982.97 88888.00 2012-04-18 04:28:00.125 109 12533.88 14.05 54982.97 88888.00 2012-04-18 04:28:00.250 109 12533.95 14.07 54982.95 88888.00 2012-04-18 04:28:00.375 109 12533.92 14.07 54983.00 88888.00 2012-04-18 04:28:00.500 109 12533.85 14.10 54983.00 88888.00 2012-04-18 04:28:00.625 109 12533.88 14.12 54983.00 88888.00 2012-04-18 04:28:00.750 109 12533.92 14.07 54983.00 88888.00 2012-04-18 04:28:00.875 109 12533.95 14.12 54983.03 88888.00 2012-04-18 04:28:01.000 109 12533.95 14.12 54983.00 88888.00 2012-04-18 04:28:01.125 109 12533.95 14.12 54983.00 88888.00 2012-04-18 04:28:01.250 109 12533.88 14.10 54983.00 88888.00 2012-04-18 04:28:01.375 109 12533.90 14.12 54983.00 88888.00 2012-04-18 04:28:01.500 109 12533.92 14.10 54982.97 88888.00 2012-04-18 04:28:01.625 109 12534.02 14.10 54983.03 88888.00 2012-04-18 04:28:01.750 109 12534.00 14.12 54983.05 88888.00 2012-04-18 04:28:01.875 109 12533.95 14.12 54983.05 88888.00 2012-04-18 04:28:02.000 109 12533.98 14.18 54983.07 88888.00 2012-04-18 04:28:02.125 109 12534.02 14.20 54983.07 88888.00 2012-04-18 04:28:02.250 109 12534.02 14.18 54983.05 88888.00 2012-04-18 04:28:02.375 109 12533.98 14.18 54983.05 88888.00 2012-04-18 04:28:02.500 109 12533.98 14.18 54983.05 88888.00 2012-04-18 04:28:02.625 109 12533.92 14.18 54983.07 88888.00 2012-04-18 04:28:02.750 109 12533.95 14.20 54983.10 88888.00 2012-04-18 04:28:02.875 109 12533.92 14.25 54983.10 88888.00 2012-04-18 04:28:03.000 109 12533.90 14.22 54983.10 88888.00 2012-04-18 04:28:03.125 109 12533.98 14.20 54983.10 88888.00 2012-04-18 04:28:03.250 109 12533.98 14.18 54983.15 88888.00 2012-04-18 04:28:03.375 109 12534.00 14.20 54983.12 88888.00 2012-04-18 04:28:03.500 109 12534.02 14.22 54983.10 88888.00 2012-04-18 04:28:03.625 109 12534.05 14.22 54983.15 88888.00 2012-04-18 04:28:03.750 109 12534.05 14.25 54983.12 88888.00 2012-04-18 04:28:03.875 109 12533.98 14.30 54983.15 88888.00 2012-04-18 04:28:04.000 109 12533.95 14.25 54983.15 88888.00 2012-04-18 04:28:04.125 109 12534.00 14.22 54983.15 88888.00 2012-04-18 04:28:04.250 109 12534.02 14.25 54983.18 88888.00 2012-04-18 04:28:04.375 109 12534.05 14.32 54983.22 88888.00 2012-04-18 04:28:04.500 109 12534.02 14.32 54983.20 88888.00 2012-04-18 04:28:04.625 109 12534.00 14.30 54983.18 88888.00 2012-04-18 04:28:04.750 109 12533.98 14.30 54983.20 88888.00 2012-04-18 04:28:04.875 109 12533.95 14.30 54983.20 88888.00 2012-04-18 04:28:05.000 109 12533.92 14.35 54983.20 88888.00 2012-04-18 04:28:05.125 109 12534.05 14.35 54983.22 88888.00 2012-04-18 04:28:05.250 109 12534.05 14.32 54983.22 88888.00 2012-04-18 04:28:05.375 109 12534.02 14.32 54983.20 88888.00 2012-04-18 04:28:05.500 109 12533.95 14.35 54983.22 88888.00 2012-04-18 04:28:05.625 109 12534.02 14.38 54983.20 88888.00 2012-04-18 04:28:05.750 109 12534.05 14.38 54983.20 88888.00 2012-04-18 04:28:05.875 109 12533.98 14.35 54983.22 88888.00 2012-04-18 04:28:06.000 109 12533.92 14.38 54983.25 88888.00 2012-04-18 04:28:06.125 109 12534.00 14.38 54983.25 88888.00 2012-04-18 04:28:06.250 109 12534.02 14.38 54983.25 88888.00 2012-04-18 04:28:06.375 109 12534.05 14.35 54983.28 88888.00 2012-04-18 04:28:06.500 109 12534.10 14.40 54983.22 88888.00 2012-04-18 04:28:06.625 109 12534.05 14.40 54983.22 88888.00 2012-04-18 04:28:06.750 109 12534.05 14.40 54983.25 88888.00 2012-04-18 04:28:06.875 109 12534.05 14.43 54983.28 88888.00 2012-04-18 04:28:07.000 109 12534.02 14.43 54983.28 88888.00 2012-04-18 04:28:07.125 109 12534.05 14.43 54983.25 88888.00 2012-04-18 04:28:07.250 109 12534.00 14.40 54983.28 88888.00 2012-04-18 04:28:07.375 109 12534.02 14.40 54983.28 88888.00 2012-04-18 04:28:07.500 109 12534.02 14.43 54983.30 88888.00 2012-04-18 04:28:07.625 109 12534.10 14.45 54983.32 88888.00 2012-04-18 04:28:07.750 109 12534.12 14.47 54983.30 88888.00 2012-04-18 04:28:07.875 109 12534.12 14.47 54983.30 88888.00 2012-04-18 04:28:08.000 109 12534.12 14.45 54983.32 88888.00 2012-04-18 04:28:08.125 109 12534.12 14.45 54983.32 88888.00 2012-04-18 04:28:08.250 109 12534.08 14.45 54983.35 88888.00 2012-04-18 04:28:08.375 109 12534.15 14.47 54983.35 88888.00 2012-04-18 04:28:08.500 109 12534.17 14.47 54983.30 88888.00 2012-04-18 04:28:08.625 109 12534.10 14.53 54983.38 88888.00 2012-04-18 04:28:08.750 109 12534.05 14.50 54983.32 88888.00 2012-04-18 04:28:08.875 109 12534.12 14.50 54983.32 88888.00 2012-04-18 04:28:09.000 109 12534.20 14.55 54983.35 88888.00 2012-04-18 04:28:09.125 109 12534.23 14.55 54983.38 88888.00 2012-04-18 04:28:09.250 109 12534.23 14.53 54983.40 88888.00 2012-04-18 04:28:09.375 109 12534.27 14.53 54983.38 88888.00 2012-04-18 04:28:09.500 109 12534.25 14.55 54983.43 88888.00 2012-04-18 04:28:09.625 109 12534.30 14.57 54983.38 88888.00 2012-04-18 04:28:09.750 109 12534.27 14.60 54983.38 88888.00 2012-04-18 04:28:09.875 109 12534.33 14.57 54983.43 88888.00 2012-04-18 04:28:10.000 109 12534.25 14.55 54983.38 88888.00 2012-04-18 04:28:10.125 109 12534.25 14.55 54983.40 88888.00 2012-04-18 04:28:10.250 109 12534.23 14.57 54983.43 88888.00 2012-04-18 04:28:10.375 109 12534.20 14.57 54983.43 88888.00 2012-04-18 04:28:10.500 109 12534.17 14.60 54983.45 88888.00 2012-04-18 04:28:10.625 109 12534.20 14.57 54983.50 88888.00 2012-04-18 04:28:10.750 109 12534.25 14.60 54983.43 88888.00 2012-04-18 04:28:10.875 109 12534.25 14.57 54983.50 88888.00 2012-04-18 04:28:11.000 109 12534.33 14.60 54983.47 88888.00 2012-04-18 04:28:11.125 109 12534.38 14.60 54983.47 88888.00 2012-04-18 04:28:11.250 109 12534.30 14.60 54983.47 88888.00 2012-04-18 04:28:11.375 109 12534.40 14.60 54983.47 88888.00 2012-04-18 04:28:11.500 109 12534.40 14.60 54983.53 88888.00 2012-04-18 04:28:11.625 109 12534.30 14.60 54983.57 88888.00 2012-04-18 04:28:11.750 109 12534.27 14.60 54983.57 88888.00 2012-04-18 04:28:11.875 109 12534.30 14.55 54983.53 88888.00 2012-04-18 04:28:12.000 109 12534.35 14.60 54983.50 88888.00 2012-04-18 04:28:12.125 109 12534.33 14.60 54983.57 88888.00 2012-04-18 04:28:12.250 109 12534.35 14.65 54983.60 88888.00 2012-04-18 04:28:12.375 109 12534.40 14.65 54983.60 88888.00 2012-04-18 04:28:12.500 109 12534.40 14.62 54983.60 88888.00 2012-04-18 04:28:12.625 109 12534.42 14.60 54983.62 88888.00 2012-04-18 04:28:12.750 109 12534.42 14.62 54983.62 88888.00 2012-04-18 04:28:12.875 109 12534.40 14.65 54983.62 88888.00 2012-04-18 04:28:13.000 109 12534.38 14.60 54983.60 88888.00 2012-04-18 04:28:13.125 109 12534.42 14.62 54983.60 88888.00 2012-04-18 04:28:13.250 109 12534.35 14.62 54983.62 88888.00 2012-04-18 04:28:13.375 109 12534.35 14.65 54983.60 88888.00 2012-04-18 04:28:13.500 109 12534.38 14.68 54983.62 88888.00 2012-04-18 04:28:13.625 109 12534.38 14.62 54983.62 88888.00 2012-04-18 04:28:13.750 109 12534.42 14.65 54983.60 88888.00 2012-04-18 04:28:13.875 109 12534.42 14.70 54983.62 88888.00 2012-04-18 04:28:14.000 109 12534.42 14.65 54983.60 88888.00 2012-04-18 04:28:14.125 109 12534.40 14.65 54983.60 88888.00 2012-04-18 04:28:14.250 109 12534.38 14.68 54983.68 88888.00 2012-04-18 04:28:14.375 109 12534.40 14.72 54983.68 88888.00 2012-04-18 04:28:14.500 109 12534.38 14.70 54983.68 88888.00 2012-04-18 04:28:14.625 109 12534.40 14.70 54983.70 88888.00 2012-04-18 04:28:14.750 109 12534.45 14.70 54983.68 88888.00 2012-04-18 04:28:14.875 109 12534.48 14.70 54983.70 88888.00 2012-04-18 04:28:15.000 109 12534.45 14.72 54983.70 88888.00 2012-04-18 04:28:15.125 109 12534.50 14.75 54983.72 88888.00 2012-04-18 04:28:15.250 109 12534.45 14.72 54983.72 88888.00 2012-04-18 04:28:15.375 109 12534.45 14.75 54983.72 88888.00 2012-04-18 04:28:15.500 109 12534.45 14.75 54983.72 88888.00 2012-04-18 04:28:15.625 109 12534.42 14.78 54983.75 88888.00 2012-04-18 04:28:15.750 109 12534.45 14.75 54983.72 88888.00 2012-04-18 04:28:15.875 109 12534.48 14.78 54983.75 88888.00 2012-04-18 04:28:16.000 109 12534.50 14.78 54983.75 88888.00 2012-04-18 04:28:16.125 109 12534.48 14.75 54983.72 88888.00 2012-04-18 04:28:16.250 109 12534.55 14.75 54983.75 88888.00 2012-04-18 04:28:16.375 109 12534.58 14.75 54983.78 88888.00 2012-04-18 04:28:16.500 109 12534.58 14.78 54983.80 88888.00 2012-04-18 04:28:16.625 109 12534.58 14.78 54983.80 88888.00 2012-04-18 04:28:16.750 109 12534.52 14.80 54983.80 88888.00 2012-04-18 04:28:16.875 109 12534.52 14.75 54983.80 88888.00 2012-04-18 04:28:17.000 109 12534.52 14.75 54983.80 88888.00 2012-04-18 04:28:17.125 109 12534.55 14.80 54983.78 88888.00 2012-04-18 04:28:17.250 109 12534.52 14.80 54983.78 88888.00 2012-04-18 04:28:17.375 109 12534.52 14.75 54983.80 88888.00 2012-04-18 04:28:17.500 109 12534.55 14.75 54983.75 88888.00 2012-04-18 04:28:17.625 109 12534.58 14.80 54983.80 88888.00 2012-04-18 04:28:17.750 109 12534.50 14.80 54983.82 88888.00 2012-04-18 04:28:17.875 109 12534.45 14.78 54983.82 88888.00 2012-04-18 04:28:18.000 109 12534.48 14.80 54983.85 88888.00 2012-04-18 04:28:18.125 109 12534.50 14.78 54983.85 88888.00 2012-04-18 04:28:18.250 109 12534.52 14.78 54983.88 88888.00 2012-04-18 04:28:18.375 109 12534.58 14.80 54983.85 88888.00 2012-04-18 04:28:18.500 109 12534.58 14.78 54983.85 88888.00 2012-04-18 04:28:18.625 109 12534.60 14.85 54983.93 88888.00 2012-04-18 04:28:18.750 109 12534.60 14.88 54983.95 88888.00 2012-04-18 04:28:18.875 109 12534.60 14.82 54983.93 88888.00 2012-04-18 04:28:19.000 109 12534.67 14.80 54983.82 88888.00 2012-04-18 04:28:19.125 109 12534.60 14.85 54983.93 88888.00 2012-04-18 04:28:19.250 109 12534.62 14.82 54983.95 88888.00 2012-04-18 04:28:19.375 109 12534.60 14.85 54983.90 88888.00 2012-04-18 04:28:19.500 109 12534.60 14.82 54983.93 88888.00 2012-04-18 04:28:19.625 109 12534.60 14.82 54983.90 88888.00 2012-04-18 04:28:19.750 109 12534.60 14.88 54983.95 88888.00 2012-04-18 04:28:19.875 109 12534.58 14.85 54983.97 88888.00 2012-04-18 04:28:20.000 109 12534.52 14.85 54983.93 88888.00 2012-04-18 04:28:20.125 109 12534.55 14.82 54983.90 88888.00 2012-04-18 04:28:20.250 109 12534.52 14.85 54983.95 88888.00 2012-04-18 04:28:20.375 109 12534.60 14.85 54983.93 88888.00 2012-04-18 04:28:20.500 109 12534.60 14.88 54983.95 88888.00 2012-04-18 04:28:20.625 109 12534.58 14.88 54983.95 88888.00 2012-04-18 04:28:20.750 109 12534.58 14.88 54983.97 88888.00 2012-04-18 04:28:20.875 109 12534.55 14.90 54984.00 88888.00 2012-04-18 04:28:21.000 109 12534.60 14.90 54984.00 88888.00 2012-04-18 04:28:21.125 109 12534.60 14.88 54984.00 88888.00 2012-04-18 04:28:21.250 109 12534.52 14.88 54983.97 88888.00 2012-04-18 04:28:21.375 109 12534.58 14.90 54984.00 88888.00 2012-04-18 04:28:21.500 109 12534.55 14.88 54984.03 88888.00 2012-04-18 04:28:21.625 109 12534.55 14.93 54984.03 88888.00 2012-04-18 04:28:21.750 109 12534.58 14.93 54984.03 88888.00 2012-04-18 04:28:21.875 109 12534.55 14.95 54984.03 88888.00 2012-04-18 04:28:22.000 109 12534.50 14.93 54984.03 88888.00 2012-04-18 04:28:22.125 109 12534.50 14.93 54984.07 88888.00 2012-04-18 04:28:22.250 109 12534.55 14.93 54984.07 88888.00 2012-04-18 04:28:22.375 109 12534.65 14.93 54984.05 88888.00 2012-04-18 04:28:22.500 109 12534.70 14.93 54984.03 88888.00 2012-04-18 04:28:22.625 109 12534.65 14.93 54984.03 88888.00 2012-04-18 04:28:22.750 109 12534.62 14.93 54984.07 88888.00 2012-04-18 04:28:22.875 109 12534.62 14.95 54984.07 88888.00 2012-04-18 04:28:23.000 109 12534.62 14.93 54984.05 88888.00 2012-04-18 04:28:23.125 109 12534.65 14.95 54984.07 88888.00 2012-04-18 04:28:23.250 109 12534.67 14.95 54984.07 88888.00 2012-04-18 04:28:23.375 109 12534.73 14.95 54984.12 88888.00 2012-04-18 04:28:23.500 109 12534.73 14.95 54984.12 88888.00 2012-04-18 04:28:23.625 109 12534.67 14.97 54984.12 88888.00 2012-04-18 04:28:23.750 109 12534.65 14.97 54984.10 88888.00 2012-04-18 04:28:23.875 109 12534.62 14.97 54984.12 88888.00 2012-04-18 04:28:24.000 109 12534.60 14.97 54984.10 88888.00 2012-04-18 04:28:24.125 109 12534.55 15.00 54984.15 88888.00 2012-04-18 04:28:24.250 109 12534.55 15.00 54984.15 88888.00 2012-04-18 04:28:24.375 109 12534.65 15.00 54984.18 88888.00 2012-04-18 04:28:24.500 109 12534.67 15.03 54984.15 88888.00 2012-04-18 04:28:24.625 109 12534.67 15.03 54984.18 88888.00 2012-04-18 04:28:24.750 109 12534.70 15.00 54984.20 88888.00 2012-04-18 04:28:24.875 109 12534.73 15.03 54984.20 88888.00 2012-04-18 04:28:25.000 109 12534.67 15.05 54984.22 88888.00 2012-04-18 04:28:25.125 109 12534.67 15.05 54984.20 88888.00 2012-04-18 04:28:25.250 109 12534.70 15.00 54984.25 88888.00 2012-04-18 04:28:25.375 109 12534.73 15.03 54984.25 88888.00 2012-04-18 04:28:25.500 109 12534.70 15.03 54984.25 88888.00 2012-04-18 04:28:25.625 109 12534.73 15.03 54984.22 88888.00 2012-04-18 04:28:25.750 109 12534.73 15.03 54984.22 88888.00 2012-04-18 04:28:25.875 109 12534.70 15.00 54984.22 88888.00 2012-04-18 04:28:26.000 109 12534.73 15.00 54984.25 88888.00 2012-04-18 04:28:26.125 109 12534.77 15.00 54984.28 88888.00 2012-04-18 04:28:26.250 109 12534.80 14.97 54984.25 88888.00 2012-04-18 04:28:26.375 109 12534.75 15.00 54984.25 88888.00 2012-04-18 04:28:26.500 109 12534.77 15.07 54984.28 88888.00 2012-04-18 04:28:26.625 109 12534.85 15.05 54984.28 88888.00 2012-04-18 04:28:26.750 109 12534.83 15.05 54984.28 88888.00 2012-04-18 04:28:26.875 109 12534.80 15.03 54984.30 88888.00 2012-04-18 04:28:27.000 109 12534.80 15.03 54984.28 88888.00 2012-04-18 04:28:27.125 109 12534.77 15.03 54984.30 88888.00 2012-04-18 04:28:27.250 109 12534.77 14.97 54984.32 88888.00 2012-04-18 04:28:27.375 109 12534.85 15.00 54984.30 88888.00 2012-04-18 04:28:27.500 109 12534.83 15.00 54984.32 88888.00 2012-04-18 04:28:27.625 109 12534.83 15.03 54984.32 88888.00 2012-04-18 04:28:27.750 109 12534.83 15.05 54984.35 88888.00 2012-04-18 04:28:27.875 109 12534.90 15.05 54984.35 88888.00 2012-04-18 04:28:28.000 109 12534.88 15.05 54984.35 88888.00 2012-04-18 04:28:28.125 109 12534.77 15.05 54984.32 88888.00 2012-04-18 04:28:28.250 109 12534.70 15.00 54984.32 88888.00 2012-04-18 04:28:28.375 109 12534.70 15.03 54984.30 88888.00 2012-04-18 04:28:28.500 109 12534.75 15.05 54984.38 88888.00 2012-04-18 04:28:28.625 109 12534.77 15.07 54984.40 88888.00 2012-04-18 04:28:28.750 109 12534.80 15.10 54984.35 88888.00 2012-04-18 04:28:28.875 109 12534.77 15.10 54984.38 88888.00 2012-04-18 04:28:29.000 109 12534.80 15.10 54984.38 88888.00 2012-04-18 04:28:29.125 109 12534.83 15.10 54984.38 88888.00 2012-04-18 04:28:29.250 109 12534.77 15.05 54984.35 88888.00 2012-04-18 04:28:29.375 109 12534.80 15.10 54984.35 88888.00 2012-04-18 04:28:29.500 109 12534.80 15.12 54984.38 88888.00 2012-04-18 04:28:29.625 109 12534.83 15.12 54984.38 88888.00 2012-04-18 04:28:29.750 109 12534.88 15.12 54984.40 88888.00 2012-04-18 04:28:29.875 109 12534.88 15.15 54984.45 88888.00 2012-04-18 04:28:30.000 109 12534.95 15.12 54984.40 88888.00 2012-04-18 04:28:30.125 109 12534.92 15.12 54984.40 88888.00 2012-04-18 04:28:30.250 109 12534.90 15.10 54984.43 88888.00 2012-04-18 04:28:30.375 109 12534.85 15.10 54984.38 88888.00 2012-04-18 04:28:30.500 109 12534.83 15.12 54984.38 88888.00 2012-04-18 04:28:30.625 109 12534.90 15.10 54984.43 88888.00 2012-04-18 04:28:30.750 109 12534.88 15.10 54984.43 88888.00 2012-04-18 04:28:30.875 109 12534.90 15.12 54984.45 88888.00 2012-04-18 04:28:31.000 109 12534.92 15.12 54984.43 88888.00 2012-04-18 04:28:31.125 109 12534.83 15.12 54984.47 88888.00 2012-04-18 04:28:31.250 109 12534.77 15.10 54984.50 88888.00 2012-04-18 04:28:31.375 109 12534.85 15.12 54984.53 88888.00 2012-04-18 04:28:31.500 109 12534.85 15.15 54984.50 88888.00 2012-04-18 04:28:31.625 109 12534.85 15.15 54984.53 88888.00 2012-04-18 04:28:31.750 109 12534.90 15.18 54984.55 88888.00 2012-04-18 04:28:31.875 109 12534.95 15.18 54984.55 88888.00 2012-04-18 04:28:32.000 109 12534.95 15.15 54984.53 88888.00 2012-04-18 04:28:32.125 109 12534.90 15.18 54984.53 88888.00 2012-04-18 04:28:32.250 109 12534.92 15.12 54984.53 88888.00 2012-04-18 04:28:32.375 109 12534.95 15.15 54984.47 88888.00 2012-04-18 04:28:32.500 109 12534.83 15.15 54984.57 88888.00 2012-04-18 04:28:32.625 109 12534.77 15.18 54984.55 88888.00 2012-04-18 04:28:32.750 109 12534.80 15.20 54984.57 88888.00 2012-04-18 04:28:32.875 109 12534.85 15.18 54984.60 88888.00 2012-04-18 04:28:33.000 109 12534.92 15.18 54984.60 88888.00 2012-04-18 04:28:33.125 109 12534.92 15.18 54984.57 88888.00 2012-04-18 04:28:33.250 109 12534.88 15.15 54984.60 88888.00 2012-04-18 04:28:33.375 109 12534.88 15.15 54984.60 88888.00 2012-04-18 04:28:33.500 109 12534.88 15.18 54984.60 88888.00 2012-04-18 04:28:33.625 109 12534.83 15.18 54984.57 88888.00 2012-04-18 04:28:33.750 109 12534.85 15.20 54984.60 88888.00 2012-04-18 04:28:33.875 109 12534.88 15.18 54984.60 88888.00 2012-04-18 04:28:34.000 109 12534.80 15.15 54984.57 88888.00 2012-04-18 04:28:34.125 109 12534.80 15.18 54984.62 88888.00 2012-04-18 04:28:34.250 109 12534.80 15.18 54984.68 88888.00 2012-04-18 04:28:34.375 109 12534.83 15.20 54984.62 88888.00 2012-04-18 04:28:34.500 109 12534.88 15.20 54984.68 88888.00 2012-04-18 04:28:34.625 109 12534.90 15.20 54984.68 88888.00 2012-04-18 04:28:34.750 109 12534.92 15.18 54984.70 88888.00 2012-04-18 04:28:34.875 109 12534.90 15.20 54984.72 88888.00 2012-04-18 04:28:35.000 109 12534.83 15.20 54984.65 88888.00 2012-04-18 04:28:35.125 109 12534.83 15.20 54984.68 88888.00 2012-04-18 04:28:35.250 109 12534.88 15.20 54984.68 88888.00 2012-04-18 04:28:35.375 109 12534.90 15.20 54984.70 88888.00 2012-04-18 04:28:35.500 109 12534.90 15.22 54984.68 88888.00 2012-04-18 04:28:35.625 109 12534.90 15.22 54984.70 88888.00 2012-04-18 04:28:35.750 109 12534.88 15.20 54984.70 88888.00 2012-04-18 04:28:35.875 109 12534.88 15.20 54984.68 88888.00 2012-04-18 04:28:36.000 109 12534.95 15.22 54984.70 88888.00 2012-04-18 04:28:36.125 109 12534.95 15.22 54984.70 88888.00 2012-04-18 04:28:36.250 109 12534.92 15.25 54984.72 88888.00 2012-04-18 04:28:36.375 109 12534.95 15.25 54984.75 88888.00 2012-04-18 04:28:36.500 109 12534.98 15.25 54984.72 88888.00 2012-04-18 04:28:36.625 109 12535.00 15.22 54984.70 88888.00 2012-04-18 04:28:36.750 109 12534.98 15.22 54984.72 88888.00 2012-04-18 04:28:36.875 109 12534.95 15.22 54984.78 88888.00 2012-04-18 04:28:37.000 109 12534.95 15.22 54984.75 88888.00 2012-04-18 04:28:37.125 109 12534.98 15.22 54984.75 88888.00 2012-04-18 04:28:37.250 109 12535.00 15.28 54984.78 88888.00 2012-04-18 04:28:37.375 109 12535.02 15.28 54984.75 88888.00 2012-04-18 04:28:37.500 109 12535.05 15.25 54984.75 88888.00 2012-04-18 04:28:37.625 109 12535.02 15.25 54984.78 88888.00 2012-04-18 04:28:37.750 109 12535.00 15.25 54984.78 88888.00 2012-04-18 04:28:37.875 109 12535.02 15.28 54984.75 88888.00 2012-04-18 04:28:38.000 109 12535.02 15.28 54984.78 88888.00 2012-04-18 04:28:38.125 109 12535.10 15.30 54984.78 88888.00 2012-04-18 04:28:38.250 109 12535.08 15.30 54984.75 88888.00 2012-04-18 04:28:38.375 109 12535.12 15.35 54984.80 88888.00 2012-04-18 04:28:38.500 109 12535.17 15.32 54984.80 88888.00 2012-04-18 04:28:38.625 109 12535.20 15.30 54984.78 88888.00 2012-04-18 04:28:38.750 109 12535.23 15.30 54984.78 88888.00 2012-04-18 04:28:38.875 109 12535.23 15.30 54984.80 88888.00 2012-04-18 04:28:39.000 109 12535.25 15.32 54984.80 88888.00 2012-04-18 04:28:39.125 109 12535.17 15.38 54984.82 88888.00 2012-04-18 04:28:39.250 109 12535.12 15.38 54984.80 88888.00 2012-04-18 04:28:39.375 109 12535.17 15.32 54984.80 88888.00 2012-04-18 04:28:39.500 109 12535.15 15.35 54984.82 88888.00 2012-04-18 04:28:39.625 109 12535.17 15.35 54984.82 88888.00 2012-04-18 04:28:39.750 109 12535.17 15.38 54984.80 88888.00 2012-04-18 04:28:39.875 109 12535.20 15.38 54984.82 88888.00 2012-04-18 04:28:40.000 109 12535.17 15.40 54984.80 88888.00 2012-04-18 04:28:40.125 109 12535.20 15.38 54984.85 88888.00 2012-04-18 04:28:40.250 109 12535.23 15.38 54984.85 88888.00 2012-04-18 04:28:40.375 109 12535.23 15.40 54984.85 88888.00 2012-04-18 04:28:40.500 109 12535.20 15.40 54984.88 88888.00 2012-04-18 04:28:40.625 109 12535.23 15.43 54984.90 88888.00 2012-04-18 04:28:40.750 109 12535.20 15.45 54984.90 88888.00 2012-04-18 04:28:40.875 109 12535.20 15.43 54984.88 88888.00 2012-04-18 04:28:41.000 109 12535.23 15.43 54984.85 88888.00 2012-04-18 04:28:41.125 109 12535.25 15.43 54984.93 88888.00 2012-04-18 04:28:41.250 109 12535.17 15.45 54984.90 88888.00 2012-04-18 04:28:41.375 109 12535.15 15.45 54984.95 88888.00 2012-04-18 04:28:41.500 109 12535.15 15.47 54984.95 88888.00 2012-04-18 04:28:41.625 109 12535.15 15.50 54984.95 88888.00 2012-04-18 04:28:41.750 109 12535.17 15.47 54984.95 88888.00 2012-04-18 04:28:41.875 109 12535.20 15.50 54984.97 88888.00 2012-04-18 04:28:42.000 109 12535.20 15.47 54984.95 88888.00 2012-04-18 04:28:42.125 109 12535.23 15.45 54984.95 88888.00 2012-04-18 04:28:42.250 109 12535.23 15.50 54984.95 88888.00 2012-04-18 04:28:42.375 109 12535.23 15.47 54984.95 88888.00 2012-04-18 04:28:42.500 109 12535.23 15.47 54984.97 88888.00 2012-04-18 04:28:42.625 109 12535.23 15.50 54984.97 88888.00 2012-04-18 04:28:42.750 109 12535.23 15.50 54984.97 88888.00 2012-04-18 04:28:42.875 109 12535.30 15.50 54984.97 88888.00 2012-04-18 04:28:43.000 109 12535.33 15.53 54984.95 88888.00 2012-04-18 04:28:43.125 109 12535.25 15.47 54984.97 88888.00 2012-04-18 04:28:43.250 109 12535.23 15.47 54985.03 88888.00 2012-04-18 04:28:43.375 109 12535.27 15.50 54985.05 88888.00 2012-04-18 04:28:43.500 109 12535.27 15.53 54985.03 88888.00 2012-04-18 04:28:43.625 109 12535.25 15.53 54985.03 88888.00 2012-04-18 04:28:43.750 109 12535.25 15.53 54985.03 88888.00 2012-04-18 04:28:43.875 109 12535.25 15.53 54985.03 88888.00 2012-04-18 04:28:44.000 109 12535.25 15.53 54985.05 88888.00 2012-04-18 04:28:44.125 109 12535.27 15.53 54985.07 88888.00 2012-04-18 04:28:44.250 109 12535.30 15.50 54985.00 88888.00 2012-04-18 04:28:44.375 109 12535.33 15.50 54984.97 88888.00 2012-04-18 04:28:44.500 109 12535.35 15.53 54985.03 88888.00 2012-04-18 04:28:44.625 109 12535.38 15.53 54985.07 88888.00 2012-04-18 04:28:44.750 109 12535.40 15.57 54985.07 88888.00 2012-04-18 04:28:44.875 109 12535.40 15.55 54985.07 88888.00 2012-04-18 04:28:45.000 109 12535.35 15.55 54985.05 88888.00 2012-04-18 04:28:45.125 109 12535.35 15.57 54985.03 88888.00 2012-04-18 04:28:45.250 109 12535.42 15.60 54985.03 88888.00 2012-04-18 04:28:45.375 109 12535.48 15.57 54985.10 88888.00 2012-04-18 04:28:45.500 109 12535.38 15.60 54985.07 88888.00 2012-04-18 04:28:45.625 109 12535.42 15.65 54985.07 88888.00 2012-04-18 04:28:45.750 109 12535.42 15.65 54985.07 88888.00 2012-04-18 04:28:45.875 109 12535.40 15.60 54985.10 88888.00 2012-04-18 04:28:46.000 109 12535.42 15.65 54985.07 88888.00 2012-04-18 04:28:46.125 109 12535.50 15.65 54985.10 88888.00 2012-04-18 04:28:46.250 109 12535.48 15.65 54985.12 88888.00 2012-04-18 04:28:46.375 109 12535.45 15.68 54985.15 88888.00 2012-04-18 04:28:46.500 109 12535.45 15.68 54985.15 88888.00 2012-04-18 04:28:46.625 109 12535.45 15.68 54985.15 88888.00 2012-04-18 04:28:46.750 109 12535.48 15.65 54985.12 88888.00 2012-04-18 04:28:46.875 109 12535.52 15.68 54985.15 88888.00 2012-04-18 04:28:47.000 109 12535.50 15.62 54985.12 88888.00 2012-04-18 04:28:47.125 109 12535.48 15.62 54985.15 88888.00 2012-04-18 04:28:47.250 109 12535.42 15.62 54985.18 88888.00 2012-04-18 04:28:47.375 109 12535.50 15.68 54985.18 88888.00 2012-04-18 04:28:47.500 109 12535.48 15.68 54985.15 88888.00 2012-04-18 04:28:47.625 109 12535.45 15.65 54985.18 88888.00 2012-04-18 04:28:47.750 109 12535.42 15.65 54985.20 88888.00 2012-04-18 04:28:47.875 109 12535.45 15.68 54985.15 88888.00 2012-04-18 04:28:48.000 109 12535.45 15.62 54985.18 88888.00 2012-04-18 04:28:48.125 109 12535.52 15.68 54985.18 88888.00 2012-04-18 04:28:48.250 109 12535.50 15.70 54985.20 88888.00 2012-04-18 04:28:48.375 109 12535.50 15.65 54985.18 88888.00 2012-04-18 04:28:48.500 109 12535.55 15.68 54985.20 88888.00 2012-04-18 04:28:48.625 109 12535.58 15.70 54985.20 88888.00 2012-04-18 04:28:48.750 109 12535.58 15.68 54985.20 88888.00 2012-04-18 04:28:48.875 109 12535.65 15.72 54985.20 88888.00 2012-04-18 04:28:49.000 109 12535.62 15.72 54985.22 88888.00 2012-04-18 04:28:49.125 109 12535.62 15.72 54985.22 88888.00 2012-04-18 04:28:49.250 109 12535.62 15.72 54985.25 88888.00 2012-04-18 04:28:49.375 109 12535.58 15.72 54985.25 88888.00 2012-04-18 04:28:49.500 109 12535.60 15.68 54985.28 88888.00 2012-04-18 04:28:49.625 109 12535.58 15.70 54985.25 88888.00 2012-04-18 04:28:49.750 109 12535.60 15.75 54985.30 88888.00 2012-04-18 04:28:49.875 109 12535.60 15.75 54985.30 88888.00 2012-04-18 04:28:50.000 109 12535.65 15.72 54985.25 88888.00 2012-04-18 04:28:50.125 109 12535.62 15.72 54985.30 88888.00 2012-04-18 04:28:50.250 109 12535.65 15.72 54985.25 88888.00 2012-04-18 04:28:50.375 109 12535.77 15.75 54985.32 88888.00 2012-04-18 04:28:50.500 109 12535.80 15.78 54985.30 88888.00 2012-04-18 04:28:50.625 109 12535.75 15.80 54985.30 88888.00 2012-04-18 04:28:50.750 109 12535.75 15.78 54985.32 88888.00 2012-04-18 04:28:50.875 109 12535.75 15.75 54985.30 88888.00 2012-04-18 04:28:51.000 109 12535.70 15.80 54985.35 88888.00 2012-04-18 04:28:51.125 109 12535.75 15.78 54985.35 88888.00 2012-04-18 04:28:51.250 109 12535.75 15.80 54985.30 88888.00 2012-04-18 04:28:51.375 109 12535.77 15.82 54985.32 88888.00 2012-04-18 04:28:51.500 109 12535.75 15.85 54985.32 88888.00 2012-04-18 04:28:51.625 109 12535.77 15.82 54985.35 88888.00 2012-04-18 04:28:51.750 109 12535.85 15.85 54985.35 88888.00 2012-04-18 04:28:51.875 109 12535.83 15.85 54985.35 88888.00 2012-04-18 04:28:52.000 109 12535.83 15.88 54985.32 88888.00 2012-04-18 04:28:52.125 109 12535.85 15.85 54985.35 88888.00 2012-04-18 04:28:52.250 109 12535.85 15.82 54985.35 88888.00 2012-04-18 04:28:52.375 109 12535.83 15.82 54985.35 88888.00 2012-04-18 04:28:52.500 109 12535.80 15.85 54985.32 88888.00 2012-04-18 04:28:52.625 109 12535.83 15.82 54985.32 88888.00 2012-04-18 04:28:52.750 109 12535.83 15.85 54985.35 88888.00 2012-04-18 04:28:52.875 109 12535.83 15.90 54985.35 88888.00 2012-04-18 04:28:53.000 109 12535.88 15.85 54985.35 88888.00 2012-04-18 04:28:53.125 109 12535.95 15.85 54985.32 88888.00 2012-04-18 04:28:53.250 109 12535.88 15.90 54985.35 88888.00 2012-04-18 04:28:53.375 109 12535.85 15.90 54985.38 88888.00 2012-04-18 04:28:53.500 109 12535.85 15.90 54985.40 88888.00 2012-04-18 04:28:53.625 109 12535.85 15.88 54985.38 88888.00 2012-04-18 04:28:53.750 109 12535.83 15.88 54985.38 88888.00 2012-04-18 04:28:53.875 109 12535.83 15.90 54985.43 88888.00 2012-04-18 04:28:54.000 109 12535.83 15.90 54985.43 88888.00 2012-04-18 04:28:54.125 109 12535.85 15.88 54985.43 88888.00 2012-04-18 04:28:54.250 109 12535.92 15.93 54985.45 88888.00 2012-04-18 04:28:54.375 109 12536.00 15.93 54985.43 88888.00 2012-04-18 04:28:54.500 109 12536.02 15.90 54985.43 88888.00 2012-04-18 04:28:54.625 109 12535.95 15.90 54985.43 88888.00 2012-04-18 04:28:54.750 109 12535.90 15.93 54985.45 88888.00 2012-04-18 04:28:54.875 109 12535.95 15.93 54985.43 88888.00 2012-04-18 04:28:55.000 109 12535.88 15.93 54985.43 88888.00 2012-04-18 04:28:55.125 109 12535.85 15.90 54985.45 88888.00 2012-04-18 04:28:55.250 109 12535.90 15.95 54985.50 88888.00 2012-04-18 04:28:55.375 109 12536.00 16.00 54985.50 88888.00 2012-04-18 04:28:55.500 109 12536.02 15.95 54985.50 88888.00 2012-04-18 04:28:55.625 109 12536.00 15.95 54985.47 88888.00 2012-04-18 04:28:55.750 109 12535.92 15.97 54985.53 88888.00 2012-04-18 04:28:55.875 109 12535.90 15.97 54985.50 88888.00 2012-04-18 04:28:56.000 109 12535.92 15.97 54985.47 88888.00 2012-04-18 04:28:56.125 109 12535.95 15.97 54985.50 88888.00 2012-04-18 04:28:56.250 109 12535.95 15.95 54985.53 88888.00 2012-04-18 04:28:56.375 109 12535.98 16.00 54985.55 88888.00 2012-04-18 04:28:56.500 109 12535.95 16.02 54985.55 88888.00 2012-04-18 04:28:56.625 109 12535.95 15.97 54985.53 88888.00 2012-04-18 04:28:56.750 109 12536.02 16.00 54985.53 88888.00 2012-04-18 04:28:56.875 109 12536.05 16.00 54985.55 88888.00 2012-04-18 04:28:57.000 109 12536.02 16.00 54985.50 88888.00 2012-04-18 04:28:57.125 109 12535.92 16.00 54985.55 88888.00 2012-04-18 04:28:57.250 109 12535.92 16.00 54985.57 88888.00 2012-04-18 04:28:57.375 109 12536.05 16.00 54985.57 88888.00 2012-04-18 04:28:57.500 109 12536.10 16.02 54985.57 88888.00 2012-04-18 04:28:57.625 109 12536.12 16.00 54985.57 88888.00 2012-04-18 04:28:57.750 109 12536.17 16.02 54985.57 88888.00 2012-04-18 04:28:57.875 109 12536.17 16.02 54985.57 88888.00 2012-04-18 04:28:58.000 109 12536.15 16.00 54985.57 88888.00 2012-04-18 04:28:58.125 109 12536.12 16.02 54985.55 88888.00 2012-04-18 04:28:58.250 109 12536.15 16.02 54985.60 88888.00 2012-04-18 04:28:58.375 109 12536.17 16.02 54985.57 88888.00 2012-04-18 04:28:58.500 109 12536.23 16.02 54985.60 88888.00 2012-04-18 04:28:58.625 109 12536.23 16.02 54985.57 88888.00 2012-04-18 04:28:58.750 109 12536.27 16.02 54985.57 88888.00 2012-04-18 04:28:58.875 109 12536.25 16.02 54985.60 88888.00 2012-04-18 04:28:59.000 109 12536.25 16.05 54985.62 88888.00 2012-04-18 04:28:59.125 109 12536.23 16.07 54985.60 88888.00 2012-04-18 04:28:59.250 109 12536.17 16.05 54985.62 88888.00 2012-04-18 04:28:59.375 109 12536.23 16.05 54985.62 88888.00 2012-04-18 04:28:59.500 109 12536.23 16.05 54985.65 88888.00 2012-04-18 04:28:59.625 109 12536.23 16.07 54985.65 88888.00 2012-04-18 04:28:59.750 109 12536.25 16.05 54985.65 88888.00 2012-04-18 04:28:59.875 109 12536.25 16.10 54985.62 88888.00 2012-04-18 04:29:00.000 109 12536.20 16.10 54985.65 88888.00 2012-04-18 04:29:00.125 109 12536.27 16.07 54985.68 88888.00 2012-04-18 04:29:00.250 109 12536.33 16.10 54985.70 88888.00 2012-04-18 04:29:00.375 109 12536.38 16.10 54985.68 88888.00 2012-04-18 04:29:00.500 109 12536.35 16.10 54985.68 88888.00 2012-04-18 04:29:00.625 109 12536.33 16.07 54985.65 88888.00 2012-04-18 04:29:00.750 109 12536.30 16.07 54985.68 88888.00 2012-04-18 04:29:00.875 109 12536.33 16.10 54985.70 88888.00 2012-04-18 04:29:01.000 109 12536.35 16.10 54985.68 88888.00 2012-04-18 04:29:01.125 109 12536.35 16.05 54985.70 88888.00 2012-04-18 04:29:01.250 109 12536.33 16.05 54985.68 88888.00 2012-04-18 04:29:01.375 109 12536.38 16.05 54985.68 88888.00 2012-04-18 04:29:01.500 109 12536.35 16.07 54985.70 88888.00 2012-04-18 04:29:01.625 109 12536.35 16.12 54985.70 88888.00 2012-04-18 04:29:01.750 109 12536.25 16.15 54985.72 88888.00 2012-04-18 04:29:01.875 109 12536.33 16.15 54985.70 88888.00 2012-04-18 04:29:02.000 109 12536.35 16.10 54985.65 88888.00 2012-04-18 04:29:02.125 109 12536.42 16.07 54985.70 88888.00 2012-04-18 04:29:02.250 109 12536.40 16.15 54985.72 88888.00 2012-04-18 04:29:02.375 109 12536.42 16.15 54985.75 88888.00 2012-04-18 04:29:02.500 109 12536.38 16.15 54985.72 88888.00 2012-04-18 04:29:02.625 109 12536.40 16.15 54985.72 88888.00 2012-04-18 04:29:02.750 109 12536.38 16.18 54985.72 88888.00 2012-04-18 04:29:02.875 109 12536.38 16.18 54985.75 88888.00 2012-04-18 04:29:03.000 109 12536.42 16.18 54985.72 88888.00 2012-04-18 04:29:03.125 109 12536.48 16.15 54985.75 88888.00 2012-04-18 04:29:03.250 109 12536.52 16.12 54985.72 88888.00 2012-04-18 04:29:03.375 109 12536.45 16.15 54985.72 88888.00 2012-04-18 04:29:03.500 109 12536.45 16.20 54985.72 88888.00 2012-04-18 04:29:03.625 109 12536.48 16.20 54985.78 88888.00 2012-04-18 04:29:03.750 109 12536.52 16.15 54985.78 88888.00 2012-04-18 04:29:03.875 109 12536.50 16.15 54985.78 88888.00 2012-04-18 04:29:04.000 109 12536.50 16.18 54985.78 88888.00 2012-04-18 04:29:04.125 109 12536.55 16.15 54985.80 88888.00 2012-04-18 04:29:04.250 109 12536.60 16.15 54985.82 88888.00 2012-04-18 04:29:04.375 109 12536.62 16.15 54985.82 88888.00 2012-04-18 04:29:04.500 109 12536.55 16.18 54985.80 88888.00 2012-04-18 04:29:04.625 109 12536.52 16.15 54985.80 88888.00 2012-04-18 04:29:04.750 109 12536.55 16.15 54985.78 88888.00 2012-04-18 04:29:04.875 109 12536.65 16.20 54985.85 88888.00 2012-04-18 04:29:05.000 109 12536.60 16.18 54985.82 88888.00 2012-04-18 04:29:05.125 109 12536.55 16.18 54985.82 88888.00 2012-04-18 04:29:05.250 109 12536.48 16.18 54985.82 88888.00 2012-04-18 04:29:05.375 109 12536.48 16.18 54985.82 88888.00 2012-04-18 04:29:05.500 109 12536.58 16.18 54985.85 88888.00 2012-04-18 04:29:05.625 109 12536.70 16.18 54985.88 88888.00 2012-04-18 04:29:05.750 109 12536.75 16.20 54985.90 88888.00 2012-04-18 04:29:05.875 109 12536.70 16.23 54985.88 88888.00 2012-04-18 04:29:06.000 109 12536.65 16.20 54985.85 88888.00 2012-04-18 04:29:06.125 109 12536.65 16.15 54985.88 88888.00 2012-04-18 04:29:06.250 109 12536.73 16.15 54985.88 88888.00 2012-04-18 04:29:06.375 109 12536.80 16.15 54985.88 88888.00 2012-04-18 04:29:06.500 109 12536.83 16.18 54985.88 88888.00 2012-04-18 04:29:06.625 109 12536.77 16.15 54985.93 88888.00 2012-04-18 04:29:06.750 109 12536.73 16.18 54985.90 88888.00 2012-04-18 04:29:06.875 109 12536.65 16.15 54985.90 88888.00 2012-04-18 04:29:07.000 109 12536.67 16.12 54985.93 88888.00 2012-04-18 04:29:07.125 109 12536.73 16.18 54985.93 88888.00 2012-04-18 04:29:07.250 109 12536.70 16.18 54985.95 88888.00 2012-04-18 04:29:07.375 109 12536.77 16.20 54985.95 88888.00 2012-04-18 04:29:07.500 109 12536.75 16.20 54985.90 88888.00 2012-04-18 04:29:07.625 109 12536.70 16.18 54985.93 88888.00 2012-04-18 04:29:07.750 109 12536.70 16.20 54985.93 88888.00 2012-04-18 04:29:07.875 109 12536.67 16.23 54985.95 88888.00 2012-04-18 04:29:08.000 109 12536.67 16.20 54985.95 88888.00 2012-04-18 04:29:08.125 109 12536.67 16.18 54985.95 88888.00 2012-04-18 04:29:08.250 109 12536.73 16.23 54985.95 88888.00 2012-04-18 04:29:08.375 109 12536.77 16.25 54985.95 88888.00 2012-04-18 04:29:08.500 109 12536.73 16.25 54985.95 88888.00 2012-04-18 04:29:08.625 109 12536.77 16.23 54985.93 88888.00 2012-04-18 04:29:08.750 109 12536.90 16.25 54985.97 88888.00 2012-04-18 04:29:08.875 109 12536.92 16.25 54986.00 88888.00 2012-04-18 04:29:09.000 109 12536.88 16.25 54985.97 88888.00 2012-04-18 04:29:09.125 109 12536.88 16.23 54986.00 88888.00 2012-04-18 04:29:09.250 109 12536.83 16.25 54986.03 88888.00 2012-04-18 04:29:09.375 109 12536.80 16.20 54985.97 88888.00 2012-04-18 04:29:09.500 109 12536.80 16.20 54985.97 88888.00 2012-04-18 04:29:09.625 109 12536.90 16.23 54986.00 88888.00 2012-04-18 04:29:09.750 109 12536.95 16.23 54986.00 88888.00 2012-04-18 04:29:09.875 109 12536.92 16.30 54986.03 88888.00 2012-04-18 04:29:10.000 109 12536.88 16.30 54986.00 88888.00 2012-04-18 04:29:10.125 109 12536.90 16.25 54986.03 88888.00 2012-04-18 04:29:10.250 109 12536.92 16.27 54986.03 88888.00 2012-04-18 04:29:10.375 109 12536.90 16.30 54986.03 88888.00 2012-04-18 04:29:10.500 109 12536.85 16.32 54986.03 88888.00 2012-04-18 04:29:10.625 109 12536.92 16.30 54986.10 88888.00 2012-04-18 04:29:10.750 109 12536.92 16.30 54986.07 88888.00 2012-04-18 04:29:10.875 109 12536.90 16.27 54986.07 88888.00 2012-04-18 04:29:11.000 109 12536.85 16.30 54986.05 88888.00 2012-04-18 04:29:11.125 109 12536.83 16.30 54986.10 88888.00 2012-04-18 04:29:11.250 109 12536.85 16.27 54986.07 88888.00 2012-04-18 04:29:11.375 109 12536.90 16.27 54986.07 88888.00 2012-04-18 04:29:11.500 109 12536.85 16.32 54986.12 88888.00 2012-04-18 04:29:11.625 109 12536.85 16.30 54986.10 88888.00 2012-04-18 04:29:11.750 109 12536.85 16.32 54986.07 88888.00 2012-04-18 04:29:11.875 109 12536.92 16.32 54986.12 88888.00 2012-04-18 04:29:12.000 109 12537.00 16.32 54986.10 88888.00 2012-04-18 04:29:12.125 109 12537.02 16.30 54986.07 88888.00 2012-04-18 04:29:12.250 109 12537.00 16.27 54986.12 88888.00 2012-04-18 04:29:12.375 109 12536.95 16.30 54986.12 88888.00 2012-04-18 04:29:12.500 109 12537.05 16.32 54986.10 88888.00 2012-04-18 04:29:12.625 109 12537.08 16.30 54986.05 88888.00 2012-04-18 04:29:12.750 109 12537.02 16.35 54986.07 88888.00 2012-04-18 04:29:12.875 109 12537.08 16.35 54986.15 88888.00 2012-04-18 04:29:13.000 109 12537.10 16.38 54986.15 88888.00 2012-04-18 04:29:13.125 109 12537.05 16.38 54986.12 88888.00 2012-04-18 04:29:13.250 109 12537.00 16.32 54986.10 88888.00 2012-04-18 04:29:13.375 109 12537.05 16.32 54986.12 88888.00 2012-04-18 04:29:13.500 109 12537.05 16.35 54986.18 88888.00 2012-04-18 04:29:13.625 109 12537.15 16.38 54986.18 88888.00 2012-04-18 04:29:13.750 109 12537.23 16.35 54986.15 88888.00 2012-04-18 04:29:13.875 109 12537.27 16.38 54986.18 88888.00 2012-04-18 04:29:14.000 109 12537.30 16.35 54986.20 88888.00 2012-04-18 04:29:14.125 109 12537.25 16.35 54986.20 88888.00 2012-04-18 04:29:14.250 109 12537.25 16.35 54986.18 88888.00 2012-04-18 04:29:14.375 109 12537.33 16.38 54986.22 88888.00 2012-04-18 04:29:14.500 109 12537.35 16.38 54986.20 88888.00 2012-04-18 04:29:14.625 109 12537.30 16.40 54986.18 88888.00 2012-04-18 04:29:14.750 109 12537.27 16.38 54986.18 88888.00 2012-04-18 04:29:14.875 109 12537.23 16.38 54986.20 88888.00 2012-04-18 04:29:15.000 109 12537.27 16.38 54986.20 88888.00 2012-04-18 04:29:15.125 109 12537.35 16.43 54986.22 88888.00 2012-04-18 04:29:15.250 109 12537.38 16.38 54986.22 88888.00 2012-04-18 04:29:15.375 109 12537.38 16.38 54986.22 88888.00 2012-04-18 04:29:15.500 109 12537.33 16.38 54986.20 88888.00 2012-04-18 04:29:15.625 109 12537.38 16.38 54986.22 88888.00 2012-04-18 04:29:15.750 109 12537.45 16.38 54986.22 88888.00 2012-04-18 04:29:15.875 109 12537.45 16.38 54986.22 88888.00 2012-04-18 04:29:16.000 109 12537.45 16.38 54986.28 88888.00 2012-04-18 04:29:16.125 109 12537.38 16.35 54986.28 88888.00 2012-04-18 04:29:16.250 109 12537.30 16.38 54986.28 88888.00 2012-04-18 04:29:16.375 109 12537.38 16.38 54986.30 88888.00 2012-04-18 04:29:16.500 109 12537.40 16.38 54986.30 88888.00 2012-04-18 04:29:16.625 109 12537.35 16.40 54986.28 88888.00 2012-04-18 04:29:16.750 109 12537.33 16.40 54986.32 88888.00 2012-04-18 04:29:16.875 109 12537.27 16.38 54986.35 88888.00 2012-04-18 04:29:17.000 109 12537.25 16.32 54986.32 88888.00 2012-04-18 04:29:17.125 109 12537.33 16.35 54986.32 88888.00 2012-04-18 04:29:17.250 109 12537.30 16.38 54986.32 88888.00 2012-04-18 04:29:17.375 109 12537.40 16.35 54986.35 88888.00 2012-04-18 04:29:17.500 109 12537.45 16.35 54986.35 88888.00 2012-04-18 04:29:17.625 109 12537.50 16.40 54986.32 88888.00 2012-04-18 04:29:17.750 109 12537.42 16.38 54986.35 88888.00 2012-04-18 04:29:17.875 109 12537.42 16.38 54986.38 88888.00 2012-04-18 04:29:18.000 109 12537.40 16.35 54986.38 88888.00 2012-04-18 04:29:18.125 109 12537.48 16.30 54986.32 88888.00 2012-04-18 04:29:18.250 109 12537.52 16.35 54986.38 88888.00 2012-04-18 04:29:18.375 109 12537.50 16.35 54986.38 88888.00 2012-04-18 04:29:18.500 109 12537.48 16.35 54986.38 88888.00 2012-04-18 04:29:18.625 109 12537.55 16.32 54986.35 88888.00 2012-04-18 04:29:18.750 109 12537.52 16.35 54986.40 88888.00 2012-04-18 04:29:18.875 109 12537.52 16.32 54986.43 88888.00 2012-04-18 04:29:19.000 109 12537.55 16.32 54986.40 88888.00 2012-04-18 04:29:19.125 109 12537.58 16.32 54986.38 88888.00 2012-04-18 04:29:19.250 109 12537.60 16.32 54986.38 88888.00 2012-04-18 04:29:19.375 109 12537.60 16.32 54986.38 88888.00 2012-04-18 04:29:19.500 109 12537.62 16.30 54986.38 88888.00 2012-04-18 04:29:19.625 109 12537.65 16.32 54986.43 88888.00 2012-04-18 04:29:19.750 109 12537.62 16.32 54986.43 88888.00 2012-04-18 04:29:19.875 109 12537.62 16.30 54986.40 88888.00 2012-04-18 04:29:20.000 109 12537.62 16.30 54986.43 88888.00 2012-04-18 04:29:20.125 109 12537.65 16.30 54986.43 88888.00 2012-04-18 04:29:20.250 109 12537.67 16.30 54986.45 88888.00 2012-04-18 04:29:20.375 109 12537.70 16.32 54986.43 88888.00 2012-04-18 04:29:20.500 109 12537.67 16.30 54986.40 88888.00 2012-04-18 04:29:20.625 109 12537.67 16.30 54986.43 88888.00 2012-04-18 04:29:20.750 109 12537.67 16.30 54986.43 88888.00 2012-04-18 04:29:20.875 109 12537.67 16.30 54986.45 88888.00 2012-04-18 04:29:21.000 109 12537.73 16.30 54986.43 88888.00 2012-04-18 04:29:21.125 109 12537.80 16.32 54986.45 88888.00 2012-04-18 04:29:21.250 109 12537.83 16.35 54986.47 88888.00 2012-04-18 04:29:21.375 109 12537.85 16.35 54986.43 88888.00 2012-04-18 04:29:21.500 109 12537.90 16.35 54986.47 88888.00 2012-04-18 04:29:21.625 109 12537.88 16.35 54986.47 88888.00 2012-04-18 04:29:21.750 109 12537.88 16.32 54986.47 88888.00 2012-04-18 04:29:21.875 109 12537.95 16.35 54986.47 88888.00 2012-04-18 04:29:22.000 109 12537.90 16.32 54986.50 88888.00 2012-04-18 04:29:22.125 109 12537.83 16.30 54986.50 88888.00 2012-04-18 04:29:22.250 109 12537.80 16.30 54986.50 88888.00 2012-04-18 04:29:22.375 109 12537.80 16.35 54986.53 88888.00 2012-04-18 04:29:22.500 109 12537.85 16.38 54986.50 88888.00 2012-04-18 04:29:22.625 109 12537.85 16.38 54986.50 88888.00 2012-04-18 04:29:22.750 109 12537.80 16.35 54986.53 88888.00 2012-04-18 04:29:22.875 109 12537.83 16.32 54986.53 88888.00 2012-04-18 04:29:23.000 109 12537.88 16.32 54986.53 88888.00 2012-04-18 04:29:23.125 109 12537.88 16.30 54986.50 88888.00 2012-04-18 04:29:23.250 109 12537.90 16.25 54986.50 88888.00 2012-04-18 04:29:23.375 109 12537.90 16.27 54986.47 88888.00 2012-04-18 04:29:23.500 109 12537.95 16.30 54986.50 88888.00 2012-04-18 04:29:23.625 109 12538.00 16.32 54986.53 88888.00 2012-04-18 04:29:23.750 109 12538.00 16.38 54986.55 88888.00 2012-04-18 04:29:23.875 109 12537.98 16.38 54986.55 88888.00 2012-04-18 04:29:24.000 109 12537.95 16.30 54986.55 88888.00 2012-04-18 04:29:24.125 109 12537.92 16.27 54986.55 88888.00 2012-04-18 04:29:24.250 109 12537.92 16.32 54986.55 88888.00 2012-04-18 04:29:24.375 109 12538.02 16.30 54986.53 88888.00 2012-04-18 04:29:24.500 109 12538.08 16.30 54986.57 88888.00 2012-04-18 04:29:24.625 109 12538.12 16.27 54986.55 88888.00 2012-04-18 04:29:24.750 109 12538.15 16.27 54986.57 88888.00 2012-04-18 04:29:24.875 109 12538.15 16.27 54986.55 88888.00 2012-04-18 04:29:25.000 109 12538.15 16.27 54986.57 88888.00 2012-04-18 04:29:25.125 109 12538.15 16.27 54986.62 88888.00 2012-04-18 04:29:25.250 109 12538.10 16.23 54986.57 88888.00 2012-04-18 04:29:25.375 109 12538.12 16.25 54986.60 88888.00 2012-04-18 04:29:25.500 109 12538.10 16.27 54986.62 88888.00 2012-04-18 04:29:25.625 109 12538.10 16.30 54986.62 88888.00 2012-04-18 04:29:25.750 109 12538.10 16.30 54986.65 88888.00 2012-04-18 04:29:25.875 109 12538.12 16.27 54986.62 88888.00 2012-04-18 04:29:26.000 109 12538.15 16.27 54986.57 88888.00 2012-04-18 04:29:26.125 109 12538.15 16.25 54986.62 88888.00 2012-04-18 04:29:26.250 109 12538.23 16.27 54986.60 88888.00 2012-04-18 04:29:26.375 109 12538.20 16.30 54986.62 88888.00 2012-04-18 04:29:26.500 109 12538.17 16.30 54986.68 88888.00 2012-04-18 04:29:26.625 109 12538.25 16.27 54986.65 88888.00 2012-04-18 04:29:26.750 109 12538.33 16.27 54986.65 88888.00 2012-04-18 04:29:26.875 109 12538.27 16.27 54986.68 88888.00 2012-04-18 04:29:27.000 109 12538.23 16.25 54986.65 88888.00 2012-04-18 04:29:27.125 109 12538.23 16.25 54986.68 88888.00 2012-04-18 04:29:27.250 109 12538.25 16.23 54986.72 88888.00 2012-04-18 04:29:27.375 109 12538.30 16.25 54986.68 88888.00 2012-04-18 04:29:27.500 109 12538.33 16.25 54986.70 88888.00 2012-04-18 04:29:27.625 109 12538.30 16.30 54986.72 88888.00 2012-04-18 04:29:27.750 109 12538.27 16.25 54986.72 88888.00 2012-04-18 04:29:27.875 109 12538.30 16.20 54986.72 88888.00 2012-04-18 04:29:28.000 109 12538.38 16.23 54986.72 88888.00 2012-04-18 04:29:28.125 109 12538.38 16.23 54986.72 88888.00 2012-04-18 04:29:28.250 109 12538.42 16.23 54986.72 88888.00 2012-04-18 04:29:28.375 109 12538.48 16.23 54986.72 88888.00 2012-04-18 04:29:28.500 109 12538.40 16.23 54986.70 88888.00 2012-04-18 04:29:28.625 109 12538.40 16.23 54986.75 88888.00 2012-04-18 04:29:28.750 109 12538.45 16.23 54986.72 88888.00 2012-04-18 04:29:28.875 109 12538.48 16.25 54986.72 88888.00 2012-04-18 04:29:29.000 109 12538.50 16.23 54986.75 88888.00 2012-04-18 04:29:29.125 109 12538.52 16.20 54986.75 88888.00 2012-04-18 04:29:29.250 109 12538.45 16.20 54986.78 88888.00 2012-04-18 04:29:29.375 109 12538.40 16.23 54986.78 88888.00 2012-04-18 04:29:29.500 109 12538.45 16.20 54986.78 88888.00 2012-04-18 04:29:29.625 109 12538.48 16.20 54986.78 88888.00 2012-04-18 04:29:29.750 109 12538.50 16.23 54986.78 88888.00 2012-04-18 04:29:29.875 109 12538.52 16.23 54986.78 88888.00 2012-04-18 04:29:30.000 109 12538.58 16.20 54986.78 88888.00 2012-04-18 04:29:30.125 109 12538.58 16.20 54986.75 88888.00 2012-04-18 04:29:30.250 109 12538.58 16.18 54986.75 88888.00 2012-04-18 04:29:30.375 109 12538.65 16.18 54986.78 88888.00 2012-04-18 04:29:30.500 109 12538.67 16.20 54986.75 88888.00 2012-04-18 04:29:30.625 109 12538.67 16.18 54986.78 88888.00 2012-04-18 04:29:30.750 109 12538.70 16.20 54986.78 88888.00 2012-04-18 04:29:30.875 109 12538.65 16.23 54986.78 88888.00 2012-04-18 04:29:31.000 109 12538.70 16.23 54986.80 88888.00 2012-04-18 04:29:31.125 109 12538.73 16.23 54986.85 88888.00 2012-04-18 04:29:31.250 109 12538.70 16.18 54986.85 88888.00 2012-04-18 04:29:31.375 109 12538.73 16.15 54986.82 88888.00 2012-04-18 04:29:31.500 109 12538.75 16.12 54986.78 88888.00 2012-04-18 04:29:31.625 109 12538.80 16.12 54986.80 88888.00 2012-04-18 04:29:31.750 109 12538.77 16.15 54986.82 88888.00 2012-04-18 04:29:31.875 109 12538.77 16.18 54986.82 88888.00 2012-04-18 04:29:32.000 109 12538.83 16.20 54986.82 88888.00 2012-04-18 04:29:32.125 109 12538.92 16.18 54986.88 88888.00 2012-04-18 04:29:32.250 109 12538.92 16.18 54986.85 88888.00 2012-04-18 04:29:32.375 109 12538.92 16.20 54986.85 88888.00 2012-04-18 04:29:32.500 109 12538.95 16.18 54986.85 88888.00 2012-04-18 04:29:32.625 109 12538.90 16.18 54986.85 88888.00 2012-04-18 04:29:32.750 109 12538.92 16.15 54986.88 88888.00 2012-04-18 04:29:32.875 109 12538.95 16.12 54986.90 88888.00 2012-04-18 04:29:33.000 109 12539.00 16.15 54986.90 88888.00 2012-04-18 04:29:33.125 109 12539.02 16.18 54986.93 88888.00 2012-04-18 04:29:33.250 109 12538.98 16.15 54986.93 88888.00 2012-04-18 04:29:33.375 109 12538.98 16.15 54986.88 88888.00 2012-04-18 04:29:33.500 109 12538.92 16.15 54986.90 88888.00 2012-04-18 04:29:33.625 109 12539.02 16.18 54986.88 88888.00 2012-04-18 04:29:33.750 109 12539.05 16.15 54986.93 88888.00 2012-04-18 04:29:33.875 109 12539.12 16.18 54986.93 88888.00 2012-04-18 04:29:34.000 109 12539.12 16.12 54986.93 88888.00 2012-04-18 04:29:34.125 109 12539.10 16.12 54986.97 88888.00 2012-04-18 04:29:34.250 109 12539.08 16.12 54986.93 88888.00 2012-04-18 04:29:34.375 109 12539.15 16.15 54986.97 88888.00 2012-04-18 04:29:34.500 109 12539.15 16.12 54986.95 88888.00 2012-04-18 04:29:34.625 109 12539.20 16.12 54986.95 88888.00 2012-04-18 04:29:34.750 109 12539.17 16.07 54986.97 88888.00 2012-04-18 04:29:34.875 109 12539.17 16.12 54986.97 88888.00 2012-04-18 04:29:35.000 109 12539.15 16.10 54987.00 88888.00 2012-04-18 04:29:35.125 109 12539.20 16.07 54987.00 88888.00 2012-04-18 04:29:35.250 109 12539.25 16.05 54987.05 88888.00 2012-04-18 04:29:35.375 109 12539.27 16.10 54987.00 88888.00 2012-04-18 04:29:35.500 109 12539.25 16.10 54987.05 88888.00 2012-04-18 04:29:35.625 109 12539.25 16.10 54987.05 88888.00 2012-04-18 04:29:35.750 109 12539.25 16.07 54987.00 88888.00 2012-04-18 04:29:35.875 109 12539.25 16.07 54987.03 88888.00 2012-04-18 04:29:36.000 109 12539.30 16.10 54987.03 88888.00 2012-04-18 04:29:36.125 109 12539.38 16.10 54987.03 88888.00 2012-04-18 04:29:36.250 109 12539.33 16.07 54987.03 88888.00 2012-04-18 04:29:36.375 109 12539.33 16.07 54987.05 88888.00 2012-04-18 04:29:36.500 109 12539.35 16.07 54987.03 88888.00 2012-04-18 04:29:36.625 109 12539.30 16.05 54987.00 88888.00 2012-04-18 04:29:36.750 109 12539.33 16.05 54987.03 88888.00 2012-04-18 04:29:36.875 109 12539.42 16.07 54987.07 88888.00 2012-04-18 04:29:37.000 109 12539.45 16.07 54987.05 88888.00 2012-04-18 04:29:37.125 109 12539.50 16.05 54987.05 88888.00 2012-04-18 04:29:37.250 109 12539.45 16.07 54987.07 88888.00 2012-04-18 04:29:37.375 109 12539.42 16.07 54987.05 88888.00 2012-04-18 04:29:37.500 109 12539.42 16.07 54987.07 88888.00 2012-04-18 04:29:37.625 109 12539.45 16.02 54987.07 88888.00 2012-04-18 04:29:37.750 109 12539.50 16.05 54987.07 88888.00 2012-04-18 04:29:37.875 109 12539.55 16.05 54987.10 88888.00 2012-04-18 04:29:38.000 109 12539.52 16.05 54987.10 88888.00 2012-04-18 04:29:38.125 109 12539.52 16.02 54987.07 88888.00 2012-04-18 04:29:38.250 109 12539.52 16.05 54987.10 88888.00 2012-04-18 04:29:38.375 109 12539.60 16.05 54987.10 88888.00 2012-04-18 04:29:38.500 109 12539.58 16.05 54987.07 88888.00 2012-04-18 04:29:38.625 109 12539.62 16.02 54987.07 88888.00 2012-04-18 04:29:38.750 109 12539.58 16.00 54987.12 88888.00 2012-04-18 04:29:38.875 109 12539.58 16.02 54987.12 88888.00 2012-04-18 04:29:39.000 109 12539.58 16.00 54987.12 88888.00 2012-04-18 04:29:39.125 109 12539.60 16.00 54987.12 88888.00 2012-04-18 04:29:39.250 109 12539.55 16.00 54987.15 88888.00 2012-04-18 04:29:39.375 109 12539.65 16.02 54987.15 88888.00 2012-04-18 04:29:39.500 109 12539.70 16.00 54987.12 88888.00 2012-04-18 04:29:39.625 109 12539.73 16.00 54987.15 88888.00 2012-04-18 04:29:39.750 109 12539.70 16.05 54987.10 88888.00 2012-04-18 04:29:39.875 109 12539.75 16.02 54987.15 88888.00 2012-04-18 04:29:40.000 109 12539.70 16.02 54987.12 88888.00 2012-04-18 04:29:40.125 109 12539.70 16.02 54987.18 88888.00 2012-04-18 04:29:40.250 109 12539.67 16.02 54987.20 88888.00 2012-04-18 04:29:40.375 109 12539.70 16.02 54987.18 88888.00 2012-04-18 04:29:40.500 109 12539.73 16.02 54987.18 88888.00 2012-04-18 04:29:40.625 109 12539.77 16.02 54987.18 88888.00 2012-04-18 04:29:40.750 109 12539.77 15.97 54987.20 88888.00 2012-04-18 04:29:40.875 109 12539.83 15.97 54987.20 88888.00 2012-04-18 04:29:41.000 109 12539.85 16.00 54987.20 88888.00 2012-04-18 04:29:41.125 109 12539.77 15.97 54987.22 88888.00 2012-04-18 04:29:41.250 109 12539.73 15.95 54987.22 88888.00 2012-04-18 04:29:41.375 109 12539.75 15.97 54987.25 88888.00 2012-04-18 04:29:41.500 109 12539.85 16.00 54987.22 88888.00 2012-04-18 04:29:41.625 109 12539.85 16.00 54987.22 88888.00 2012-04-18 04:29:41.750 109 12539.88 15.97 54987.22 88888.00 2012-04-18 04:29:41.875 109 12539.88 15.97 54987.22 88888.00 2012-04-18 04:29:42.000 109 12539.88 15.97 54987.20 88888.00 2012-04-18 04:29:42.125 109 12539.90 15.97 54987.25 88888.00 2012-04-18 04:29:42.250 109 12539.88 15.93 54987.28 88888.00 2012-04-18 04:29:42.375 109 12539.90 15.95 54987.28 88888.00 2012-04-18 04:29:42.500 109 12539.88 15.95 54987.25 88888.00 2012-04-18 04:29:42.625 109 12539.88 15.93 54987.22 88888.00 2012-04-18 04:29:42.750 109 12539.92 15.93 54987.28 88888.00 2012-04-18 04:29:42.875 109 12540.00 15.95 54987.30 88888.00 2012-04-18 04:29:43.000 109 12540.00 15.97 54987.30 88888.00 2012-04-18 04:29:43.125 109 12539.95 15.95 54987.28 88888.00 2012-04-18 04:29:43.250 109 12539.90 15.93 54987.30 88888.00 2012-04-18 04:29:43.375 109 12539.92 15.95 54987.30 88888.00 2012-04-18 04:29:43.500 109 12539.90 15.95 54987.32 88888.00 2012-04-18 04:29:43.625 109 12539.92 15.95 54987.28 88888.00 2012-04-18 04:29:43.750 109 12539.95 15.90 54987.28 88888.00 2012-04-18 04:29:43.875 109 12540.05 15.93 54987.30 88888.00 2012-04-18 04:29:44.000 109 12540.08 15.88 54987.30 88888.00 2012-04-18 04:29:44.125 109 12540.02 15.88 54987.28 88888.00 2012-04-18 04:29:44.250 109 12540.02 15.88 54987.30 88888.00 2012-04-18 04:29:44.375 109 12540.08 15.93 54987.35 88888.00 2012-04-18 04:29:44.500 109 12540.05 15.93 54987.38 88888.00 2012-04-18 04:29:44.625 109 12540.08 15.93 54987.38 88888.00 2012-04-18 04:29:44.750 109 12540.15 15.85 54987.40 88888.00 2012-04-18 04:29:44.875 109 12540.15 15.88 54987.35 88888.00 2012-04-18 04:29:45.000 109 12540.05 15.82 54987.38 88888.00 2012-04-18 04:29:45.125 109 12540.08 15.88 54987.40 88888.00 2012-04-18 04:29:45.250 109 12540.15 15.85 54987.40 88888.00 2012-04-18 04:29:45.375 109 12540.10 15.85 54987.40 88888.00 2012-04-18 04:29:45.500 109 12540.15 15.90 54987.40 88888.00 2012-04-18 04:29:45.625 109 12540.20 15.82 54987.40 88888.00 2012-04-18 04:29:45.750 109 12540.20 15.82 54987.38 88888.00 2012-04-18 04:29:45.875 109 12540.15 15.88 54987.43 88888.00 2012-04-18 04:29:46.000 109 12540.23 15.85 54987.40 88888.00 2012-04-18 04:29:46.125 109 12540.25 15.85 54987.45 88888.00 2012-04-18 04:29:46.250 109 12540.20 15.82 54987.45 88888.00 2012-04-18 04:29:46.375 109 12540.33 15.82 54987.43 88888.00 2012-04-18 04:29:46.500 109 12540.38 15.80 54987.43 88888.00 2012-04-18 04:29:46.625 109 12540.40 15.78 54987.47 88888.00 2012-04-18 04:29:46.750 109 12540.35 15.80 54987.47 88888.00 2012-04-18 04:29:46.875 109 12540.30 15.78 54987.47 88888.00 2012-04-18 04:29:47.000 109 12540.25 15.75 54987.45 88888.00 2012-04-18 04:29:47.125 109 12540.30 15.75 54987.47 88888.00 2012-04-18 04:29:47.250 109 12540.35 15.78 54987.47 88888.00 2012-04-18 04:29:47.375 109 12540.45 15.78 54987.47 88888.00 2012-04-18 04:29:47.500 109 12540.42 15.78 54987.47 88888.00 2012-04-18 04:29:47.625 109 12540.50 15.75 54987.47 88888.00 2012-04-18 04:29:47.750 109 12540.52 15.72 54987.45 88888.00 2012-04-18 04:29:47.875 109 12540.52 15.75 54987.47 88888.00 2012-04-18 04:29:48.000 109 12540.52 15.72 54987.47 88888.00 2012-04-18 04:29:48.125 109 12540.48 15.75 54987.47 88888.00 2012-04-18 04:29:48.250 109 12540.58 15.72 54987.50 88888.00 2012-04-18 04:29:48.375 109 12540.67 15.75 54987.50 88888.00 2012-04-18 04:29:48.500 109 12540.75 15.72 54987.50 88888.00 2012-04-18 04:29:48.625 109 12540.65 15.72 54987.50 88888.00 2012-04-18 04:29:48.750 109 12540.58 15.72 54987.50 88888.00 2012-04-18 04:29:48.875 109 12540.65 15.78 54987.50 88888.00 2012-04-18 04:29:49.000 109 12540.75 15.75 54987.53 88888.00 2012-04-18 04:29:49.125 109 12540.80 15.72 54987.53 88888.00 2012-04-18 04:29:49.250 109 12540.77 15.72 54987.50 88888.00 2012-04-18 04:29:49.375 109 12540.75 15.70 54987.50 88888.00 2012-04-18 04:29:49.500 109 12540.75 15.72 54987.53 88888.00 2012-04-18 04:29:49.625 109 12540.80 15.68 54987.53 88888.00 2012-04-18 04:29:49.750 109 12540.83 15.72 54987.53 88888.00 2012-04-18 04:29:49.875 109 12540.73 15.72 54987.53 88888.00 2012-04-18 04:29:50.000 109 12540.77 15.68 54987.53 88888.00 2012-04-18 04:29:50.125 109 12540.88 15.70 54987.53 88888.00 2012-04-18 04:29:50.250 109 12540.83 15.68 54987.50 88888.00 2012-04-18 04:29:50.375 109 12540.77 15.70 54987.53 88888.00 2012-04-18 04:29:50.500 109 12540.77 15.68 54987.55 88888.00 2012-04-18 04:29:50.625 109 12540.85 15.62 54987.55 88888.00 2012-04-18 04:29:50.750 109 12540.88 15.65 54987.57 88888.00 2012-04-18 04:29:50.875 109 12540.85 15.65 54987.57 88888.00 2012-04-18 04:29:51.000 109 12540.85 15.68 54987.57 88888.00 2012-04-18 04:29:51.125 109 12540.83 15.65 54987.60 88888.00 2012-04-18 04:29:51.250 109 12540.80 15.62 54987.65 88888.00 2012-04-18 04:29:51.375 109 12540.88 15.65 54987.62 88888.00 2012-04-18 04:29:51.500 109 12540.92 15.62 54987.55 88888.00 2012-04-18 04:29:51.625 109 12541.02 15.65 54987.62 88888.00 2012-04-18 04:29:51.750 109 12541.05 15.62 54987.65 88888.00 2012-04-18 04:29:51.875 109 12541.05 15.62 54987.62 88888.00 2012-04-18 04:29:52.000 109 12541.00 15.62 54987.60 88888.00 2012-04-18 04:29:52.125 109 12541.05 15.62 54987.62 88888.00 2012-04-18 04:29:52.250 109 12541.10 15.62 54987.65 88888.00 2012-04-18 04:29:52.375 109 12541.12 15.62 54987.68 88888.00 2012-04-18 04:29:52.500 109 12541.12 15.62 54987.65 88888.00 2012-04-18 04:29:52.625 109 12541.12 15.62 54987.70 88888.00 2012-04-18 04:29:52.750 109 12541.12 15.62 54987.65 88888.00 2012-04-18 04:29:52.875 109 12541.10 15.62 54987.65 88888.00 2012-04-18 04:29:53.000 109 12541.12 15.60 54987.70 88888.00 2012-04-18 04:29:53.125 109 12541.10 15.57 54987.72 88888.00 2012-04-18 04:29:53.250 109 12541.10 15.55 54987.72 88888.00 2012-04-18 04:29:53.375 109 12541.12 15.55 54987.70 88888.00 2012-04-18 04:29:53.500 109 12541.17 15.55 54987.70 88888.00 2012-04-18 04:29:53.625 109 12541.15 15.62 54987.72 88888.00 2012-04-18 04:29:53.750 109 12541.10 15.57 54987.68 88888.00 2012-04-18 04:29:53.875 109 12541.15 15.55 54987.72 88888.00 2012-04-18 04:29:54.000 109 12541.23 15.57 54987.70 88888.00 2012-04-18 04:29:54.125 109 12541.27 15.57 54987.72 88888.00 2012-04-18 04:29:54.250 109 12541.23 15.55 54987.75 88888.00 2012-04-18 04:29:54.375 109 12541.25 15.55 54987.75 88888.00 2012-04-18 04:29:54.500 109 12541.25 15.57 54987.75 88888.00 2012-04-18 04:29:54.625 109 12541.30 15.53 54987.72 88888.00 2012-04-18 04:29:54.750 109 12541.27 15.50 54987.72 88888.00 2012-04-18 04:29:54.875 109 12541.33 15.50 54987.72 88888.00 2012-04-18 04:29:55.000 109 12541.33 15.50 54987.75 88888.00 2012-04-18 04:29:55.125 109 12541.30 15.50 54987.78 88888.00 2012-04-18 04:29:55.250 109 12541.27 15.50 54987.78 88888.00 2012-04-18 04:29:55.375 109 12541.30 15.47 54987.78 88888.00 2012-04-18 04:29:55.500 109 12541.35 15.53 54987.80 88888.00 2012-04-18 04:29:55.625 109 12541.35 15.53 54987.80 88888.00 2012-04-18 04:29:55.750 109 12541.42 15.50 54987.80 88888.00 2012-04-18 04:29:55.875 109 12541.40 15.50 54987.80 88888.00 2012-04-18 04:29:56.000 109 12541.38 15.50 54987.82 88888.00 2012-04-18 04:29:56.125 109 12541.38 15.50 54987.82 88888.00 2012-04-18 04:29:56.250 109 12541.45 15.45 54987.88 88888.00 2012-04-18 04:29:56.375 109 12541.52 15.47 54987.88 88888.00 2012-04-18 04:29:56.500 109 12541.52 15.47 54987.85 88888.00 2012-04-18 04:29:56.625 109 12541.52 15.45 54987.82 88888.00 2012-04-18 04:29:56.750 109 12541.52 15.47 54987.90 88888.00 2012-04-18 04:29:56.875 109 12541.50 15.50 54987.90 88888.00 2012-04-18 04:29:57.000 109 12541.48 15.47 54987.90 88888.00 2012-04-18 04:29:57.125 109 12541.45 15.45 54987.90 88888.00 2012-04-18 04:29:57.250 109 12541.42 15.45 54987.88 88888.00 2012-04-18 04:29:57.375 109 12541.48 15.43 54987.88 88888.00 2012-04-18 04:29:57.500 109 12541.48 15.47 54987.88 88888.00 2012-04-18 04:29:57.625 109 12541.52 15.47 54987.90 88888.00 2012-04-18 04:29:57.750 109 12541.52 15.45 54987.88 88888.00 2012-04-18 04:29:57.875 109 12541.48 15.40 54987.90 88888.00 2012-04-18 04:29:58.000 109 12541.50 15.43 54987.93 88888.00 2012-04-18 04:29:58.125 109 12541.52 15.43 54987.90 88888.00 2012-04-18 04:29:58.250 109 12541.50 15.40 54987.90 88888.00 2012-04-18 04:29:58.375 109 12541.52 15.43 54987.93 88888.00 2012-04-18 04:29:58.500 109 12541.55 15.43 54987.95 88888.00 2012-04-18 04:29:58.625 109 12541.60 15.40 54987.95 88888.00 2012-04-18 04:29:58.750 109 12541.60 15.43 54987.97 88888.00 2012-04-18 04:29:58.875 109 12541.60 15.38 54987.93 88888.00 2012-04-18 04:29:59.000 109 12541.62 15.35 54987.90 88888.00 2012-04-18 04:29:59.125 109 12541.62 15.32 54987.93 88888.00 2012-04-18 04:29:59.250 109 12541.67 15.32 54987.95 88888.00 2012-04-18 04:29:59.375 109 12541.75 15.32 54987.95 88888.00 2012-04-18 04:29:59.500 109 12541.67 15.35 54987.93 88888.00 2012-04-18 04:29:59.625 109 12541.62 15.32 54987.97 88888.00 2012-04-18 04:29:59.750 109 12541.67 15.32 54987.97 88888.00 2012-04-18 04:29:59.875 109 12541.70 15.30 54987.97 88888.00 2012-04-18 04:30:00.000 109 12541.65 15.25 54987.97 88888.00 2012-04-18 04:30:00.125 109 12541.62 15.28 54987.97 88888.00 2012-04-18 04:30:00.250 109 12541.62 15.30 54988.00 88888.00 2012-04-18 04:30:00.375 109 12541.77 15.32 54988.00 88888.00 2012-04-18 04:30:00.500 109 12541.73 15.30 54988.03 88888.00 2012-04-18 04:30:00.625 109 12541.73 15.30 54988.00 88888.00 2012-04-18 04:30:00.750 109 12541.77 15.28 54988.03 88888.00 2012-04-18 04:30:00.875 109 12541.77 15.22 54988.00 88888.00 2012-04-18 04:30:01.000 109 12541.83 15.22 54988.00 88888.00 2012-04-18 04:30:01.125 109 12541.88 15.20 54988.03 88888.00 2012-04-18 04:30:01.250 109 12541.88 15.25 54988.03 88888.00 2012-04-18 04:30:01.375 109 12541.88 15.28 54988.00 88888.00 2012-04-18 04:30:01.500 109 12541.85 15.22 54988.03 88888.00 2012-04-18 04:30:01.625 109 12541.83 15.25 54988.03 88888.00 2012-04-18 04:30:01.750 109 12541.80 15.25 54988.03 88888.00 2012-04-18 04:30:01.875 109 12541.77 15.25 54988.03 88888.00 2012-04-18 04:30:02.000 109 12541.83 15.22 54988.03 88888.00 2012-04-18 04:30:02.125 109 12541.85 15.22 54988.05 88888.00 2012-04-18 04:30:02.250 109 12541.88 15.22 54988.07 88888.00 2012-04-18 04:30:02.375 109 12541.98 15.22 54988.03 88888.00 2012-04-18 04:30:02.500 109 12541.95 15.22 54988.05 88888.00 2012-04-18 04:30:02.625 109 12541.92 15.22 54988.07 88888.00 2012-04-18 04:30:02.750 109 12541.88 15.25 54988.07 88888.00 2012-04-18 04:30:02.875 109 12541.90 15.25 54988.07 88888.00 2012-04-18 04:30:03.000 109 12541.92 15.22 54988.07 88888.00 2012-04-18 04:30:03.125 109 12541.90 15.20 54988.05 88888.00 2012-04-18 04:30:03.250 109 12541.90 15.18 54988.10 88888.00 2012-04-18 04:30:03.375 109 12541.90 15.20 54988.07 88888.00 2012-04-18 04:30:03.500 109 12541.88 15.20 54988.07 88888.00 2012-04-18 04:30:03.625 109 12541.90 15.20 54988.07 88888.00 2012-04-18 04:30:03.750 109 12541.98 15.20 54988.12 88888.00 2012-04-18 04:30:03.875 109 12542.02 15.20 54988.10 88888.00 2012-04-18 04:30:04.000 109 12542.00 15.18 54988.10 88888.00 2012-04-18 04:30:04.125 109 12542.02 15.22 54988.10 88888.00 2012-04-18 04:30:04.250 109 12541.98 15.20 54988.10 88888.00 2012-04-18 04:30:04.375 109 12541.92 15.20 54988.07 88888.00 2012-04-18 04:30:04.500 109 12542.00 15.18 54988.12 88888.00 2012-04-18 04:30:04.625 109 12542.05 15.18 54988.12 88888.00 2012-04-18 04:30:04.750 109 12542.08 15.18 54988.12 88888.00 2012-04-18 04:30:04.875 109 12542.02 15.20 54988.15 88888.00 2012-04-18 04:30:05.000 109 12541.98 15.15 54988.12 88888.00 2012-04-18 04:30:05.125 109 12541.98 15.12 54988.12 88888.00 2012-04-18 04:30:05.250 109 12542.00 15.15 54988.15 88888.00 2012-04-18 04:30:05.375 109 12542.05 15.18 54988.18 88888.00 2012-04-18 04:30:05.500 109 12542.02 15.15 54988.20 88888.00 2012-04-18 04:30:05.625 109 12541.98 15.10 54988.15 88888.00 2012-04-18 04:30:05.750 109 12542.00 15.12 54988.15 88888.00 2012-04-18 04:30:05.875 109 12542.08 15.15 54988.20 88888.00 2012-04-18 04:30:06.000 109 12542.10 15.12 54988.20 88888.00 2012-04-18 04:30:06.125 109 12542.10 15.10 54988.22 88888.00 2012-04-18 04:30:06.250 109 12542.08 15.03 54988.20 88888.00 2012-04-18 04:30:06.375 109 12542.15 15.03 54988.20 88888.00 2012-04-18 04:30:06.500 109 12542.17 15.10 54988.20 88888.00 2012-04-18 04:30:06.625 109 12542.12 15.05 54988.20 88888.00 2012-04-18 04:30:06.750 109 12542.10 15.10 54988.22 88888.00 2012-04-18 04:30:06.875 109 12542.17 15.05 54988.20 88888.00 2012-04-18 04:30:07.000 109 12542.15 15.05 54988.25 88888.00 2012-04-18 04:30:07.125 109 12542.20 15.07 54988.28 88888.00 2012-04-18 04:30:07.250 109 12542.25 15.00 54988.25 88888.00 2012-04-18 04:30:07.375 109 12542.33 14.97 54988.22 88888.00 2012-04-18 04:30:07.500 109 12542.25 15.03 54988.25 88888.00 2012-04-18 04:30:07.625 109 12542.23 15.00 54988.25 88888.00 2012-04-18 04:30:07.750 109 12542.25 14.97 54988.25 88888.00 2012-04-18 04:30:07.875 109 12542.33 14.97 54988.28 88888.00 2012-04-18 04:30:08.000 109 12542.33 15.03 54988.28 88888.00 2012-04-18 04:30:08.125 109 12542.35 15.00 54988.30 88888.00 2012-04-18 04:30:08.250 109 12542.25 14.95 54988.28 88888.00 2012-04-18 04:30:08.375 109 12542.23 14.95 54988.25 88888.00 2012-04-18 04:30:08.500 109 12542.17 14.97 54988.25 88888.00 2012-04-18 04:30:08.625 109 12542.23 14.93 54988.22 88888.00 2012-04-18 04:30:08.750 109 12542.23 14.93 54988.25 88888.00 2012-04-18 04:30:08.875 109 12542.27 14.88 54988.28 88888.00 2012-04-18 04:30:09.000 109 12542.38 14.90 54988.28 88888.00 2012-04-18 04:30:09.125 109 12542.38 14.85 54988.28 88888.00 2012-04-18 04:30:09.250 109 12542.30 14.85 54988.32 88888.00 2012-04-18 04:30:09.375 109 12542.30 14.88 54988.35 88888.00 2012-04-18 04:30:09.500 109 12542.30 14.93 54988.35 88888.00 2012-04-18 04:30:09.625 109 12542.35 14.90 54988.32 88888.00 2012-04-18 04:30:09.750 109 12542.40 14.90 54988.32 88888.00 2012-04-18 04:30:09.875 109 12542.48 14.90 54988.30 88888.00 2012-04-18 04:30:10.000 109 12542.50 14.88 54988.32 88888.00 2012-04-18 04:30:10.125 109 12542.42 14.88 54988.35 88888.00 2012-04-18 04:30:10.250 109 12542.40 14.88 54988.35 88888.00 2012-04-18 04:30:10.375 109 12542.40 14.85 54988.35 88888.00 2012-04-18 04:30:10.500 109 12542.42 14.80 54988.32 88888.00 2012-04-18 04:30:10.625 109 12542.50 14.82 54988.28 88888.00 2012-04-18 04:30:10.750 109 12542.60 14.82 54988.30 88888.00 2012-04-18 04:30:10.875 109 12542.52 14.82 54988.32 88888.00 2012-04-18 04:30:11.000 109 12542.45 14.80 54988.38 88888.00 2012-04-18 04:30:11.125 109 12542.50 14.82 54988.40 88888.00 2012-04-18 04:30:11.250 109 12542.48 14.78 54988.38 88888.00 2012-04-18 04:30:11.375 109 12542.58 14.80 54988.40 88888.00 2012-04-18 04:30:11.500 109 12542.62 14.80 54988.35 88888.00 2012-04-18 04:30:11.625 109 12542.58 14.78 54988.38 88888.00 2012-04-18 04:30:11.750 109 12542.50 14.72 54988.38 88888.00 2012-04-18 04:30:11.875 109 12542.52 14.75 54988.35 88888.00 2012-04-18 04:30:12.000 109 12542.60 14.78 54988.38 88888.00 2012-04-18 04:30:12.125 109 12542.62 14.78 54988.40 88888.00 2012-04-18 04:30:12.250 109 12542.62 14.75 54988.40 88888.00 2012-04-18 04:30:12.375 109 12542.65 14.72 54988.40 88888.00 2012-04-18 04:30:12.500 109 12542.67 14.70 54988.40 88888.00 2012-04-18 04:30:12.625 109 12542.73 14.72 54988.40 88888.00 2012-04-18 04:30:12.750 109 12542.77 14.68 54988.43 88888.00 2012-04-18 04:30:12.875 109 12542.75 14.65 54988.47 88888.00 2012-04-18 04:30:13.000 109 12542.75 14.70 54988.45 88888.00 2012-04-18 04:30:13.125 109 12542.73 14.68 54988.43 88888.00 2012-04-18 04:30:13.250 109 12542.75 14.68 54988.43 88888.00 2012-04-18 04:30:13.375 109 12542.77 14.68 54988.45 88888.00 2012-04-18 04:30:13.500 109 12542.75 14.70 54988.47 88888.00 2012-04-18 04:30:13.625 109 12542.80 14.65 54988.47 88888.00 2012-04-18 04:30:13.750 109 12542.83 14.60 54988.50 88888.00 2012-04-18 04:30:13.875 109 12542.80 14.62 54988.50 88888.00 2012-04-18 04:30:14.000 109 12542.83 14.62 54988.47 88888.00 2012-04-18 04:30:14.125 109 12542.80 14.62 54988.50 88888.00 2012-04-18 04:30:14.250 109 12542.77 14.60 54988.50 88888.00 2012-04-18 04:30:14.375 109 12542.80 14.57 54988.47 88888.00 2012-04-18 04:30:14.500 109 12542.77 14.60 54988.50 88888.00 2012-04-18 04:30:14.625 109 12542.85 14.60 54988.53 88888.00 2012-04-18 04:30:14.750 109 12542.90 14.57 54988.53 88888.00 2012-04-18 04:30:14.875 109 12542.88 14.55 54988.53 88888.00 2012-04-18 04:30:15.000 109 12542.88 14.53 54988.47 88888.00 2012-04-18 04:30:15.125 109 12542.90 14.50 54988.50 88888.00 2012-04-18 04:30:15.250 109 12542.80 14.47 54988.50 88888.00 2012-04-18 04:30:15.375 109 12542.83 14.50 54988.50 88888.00 2012-04-18 04:30:15.500 109 12542.95 14.50 54988.53 88888.00 2012-04-18 04:30:15.625 109 12543.00 14.47 54988.55 88888.00 2012-04-18 04:30:15.750 109 12542.95 14.53 54988.53 88888.00 2012-04-18 04:30:15.875 109 12542.90 14.53 54988.53 88888.00 2012-04-18 04:30:16.000 109 12542.85 14.47 54988.55 88888.00 2012-04-18 04:30:16.125 109 12542.92 14.50 54988.55 88888.00 2012-04-18 04:30:16.250 109 12542.90 14.50 54988.57 88888.00 2012-04-18 04:30:16.375 109 12542.85 14.47 54988.57 88888.00 2012-04-18 04:30:16.500 109 12542.83 14.47 54988.57 88888.00 2012-04-18 04:30:16.625 109 12542.83 14.43 54988.57 88888.00 2012-04-18 04:30:16.750 109 12542.83 14.45 54988.57 88888.00 2012-04-18 04:30:16.875 109 12542.90 14.45 54988.55 88888.00 2012-04-18 04:30:17.000 109 12542.95 14.45 54988.55 88888.00 2012-04-18 04:30:17.125 109 12542.95 14.47 54988.57 88888.00 2012-04-18 04:30:17.250 109 12542.92 14.43 54988.57 88888.00 2012-04-18 04:30:17.375 109 12542.92 14.43 54988.57 88888.00 2012-04-18 04:30:17.500 109 12542.90 14.43 54988.62 88888.00 2012-04-18 04:30:17.625 109 12542.95 14.43 54988.68 88888.00 2012-04-18 04:30:17.750 109 12542.95 14.40 54988.65 88888.00 2012-04-18 04:30:17.875 109 12542.92 14.40 54988.62 88888.00 2012-04-18 04:30:18.000 109 12542.98 14.43 54988.62 88888.00 2012-04-18 04:30:18.125 109 12542.98 14.43 54988.60 88888.00 2012-04-18 04:30:18.250 109 12542.95 14.38 54988.57 88888.00 2012-04-18 04:30:18.375 109 12542.95 14.35 54988.57 88888.00 2012-04-18 04:30:18.500 109 12543.00 14.35 54988.62 88888.00 2012-04-18 04:30:18.625 109 12543.02 14.38 54988.65 88888.00 2012-04-18 04:30:18.750 109 12542.98 14.32 54988.65 88888.00 2012-04-18 04:30:18.875 109 12543.00 14.30 54988.65 88888.00 2012-04-18 04:30:19.000 109 12543.12 14.32 54988.65 88888.00 2012-04-18 04:30:19.125 109 12543.17 14.32 54988.65 88888.00 2012-04-18 04:30:19.250 109 12543.17 14.32 54988.68 88888.00 2012-04-18 04:30:19.375 109 12543.17 14.30 54988.68 88888.00 2012-04-18 04:30:19.500 109 12543.15 14.32 54988.65 88888.00 2012-04-18 04:30:19.625 109 12543.15 14.30 54988.65 88888.00 2012-04-18 04:30:19.750 109 12543.15 14.30 54988.68 88888.00 2012-04-18 04:30:19.875 109 12543.10 14.25 54988.70 88888.00 2012-04-18 04:30:20.000 109 12543.08 14.28 54988.72 88888.00 2012-04-18 04:30:20.125 109 12543.10 14.30 54988.72 88888.00 2012-04-18 04:30:20.250 109 12543.15 14.30 54988.70 88888.00 2012-04-18 04:30:20.375 109 12543.17 14.30 54988.72 88888.00 2012-04-18 04:30:20.500 109 12543.12 14.28 54988.72 88888.00 2012-04-18 04:30:20.625 109 12543.12 14.28 54988.72 88888.00 2012-04-18 04:30:20.750 109 12543.17 14.22 54988.72 88888.00 2012-04-18 04:30:20.875 109 12543.17 14.25 54988.70 88888.00 2012-04-18 04:30:21.000 109 12543.17 14.25 54988.72 88888.00 2012-04-18 04:30:21.125 109 12543.17 14.22 54988.70 88888.00 2012-04-18 04:30:21.250 109 12543.15 14.20 54988.72 88888.00 2012-04-18 04:30:21.375 109 12543.20 14.20 54988.72 88888.00 2012-04-18 04:30:21.500 109 12543.17 14.20 54988.72 88888.00 2012-04-18 04:30:21.625 109 12543.30 14.22 54988.70 88888.00 2012-04-18 04:30:21.750 109 12543.35 14.22 54988.70 88888.00 2012-04-18 04:30:21.875 109 12543.30 14.22 54988.72 88888.00 2012-04-18 04:30:22.000 109 12543.25 14.22 54988.75 88888.00 2012-04-18 04:30:22.125 109 12543.23 14.20 54988.80 88888.00 2012-04-18 04:30:22.250 109 12543.30 14.20 54988.78 88888.00 2012-04-18 04:30:22.375 109 12543.33 14.22 54988.72 88888.00 2012-04-18 04:30:22.500 109 12543.27 14.20 54988.75 88888.00 2012-04-18 04:30:22.625 109 12543.27 14.20 54988.75 88888.00 2012-04-18 04:30:22.750 109 12543.27 14.15 54988.78 88888.00 2012-04-18 04:30:22.875 109 12543.27 14.18 54988.78 88888.00 2012-04-18 04:30:23.000 109 12543.30 14.18 54988.78 88888.00 2012-04-18 04:30:23.125 109 12543.30 14.18 54988.78 88888.00 2012-04-18 04:30:23.250 109 12543.30 14.15 54988.80 88888.00 2012-04-18 04:30:23.375 109 12543.33 14.15 54988.80 88888.00 2012-04-18 04:30:23.500 109 12543.30 14.12 54988.75 88888.00 2012-04-18 04:30:23.625 109 12543.25 14.10 54988.78 88888.00 2012-04-18 04:30:23.750 109 12543.27 14.07 54988.78 88888.00 2012-04-18 04:30:23.875 109 12543.35 14.05 54988.80 88888.00 2012-04-18 04:30:24.000 109 12543.35 14.07 54988.80 88888.00 2012-04-18 04:30:24.125 109 12543.33 14.10 54988.80 88888.00 2012-04-18 04:30:24.250 109 12543.30 14.07 54988.78 88888.00 2012-04-18 04:30:24.375 109 12543.33 14.03 54988.80 88888.00 2012-04-18 04:30:24.500 109 12543.35 14.03 54988.80 88888.00 2012-04-18 04:30:24.625 109 12543.38 14.03 54988.85 88888.00 2012-04-18 04:30:24.750 109 12543.42 14.03 54988.82 88888.00 2012-04-18 04:30:24.875 109 12543.40 14.05 54988.80 88888.00 2012-04-18 04:30:25.000 109 12543.38 14.00 54988.80 88888.00 2012-04-18 04:30:25.125 109 12543.40 14.03 54988.82 88888.00 2012-04-18 04:30:25.250 109 12543.45 14.00 54988.85 88888.00 2012-04-18 04:30:25.375 109 12543.50 14.05 54988.85 88888.00 2012-04-18 04:30:25.500 109 12543.55 14.05 54988.85 88888.00 2012-04-18 04:30:25.625 109 12543.52 13.97 54988.82 88888.00 2012-04-18 04:30:25.750 109 12543.45 13.97 54988.82 88888.00 2012-04-18 04:30:25.875 109 12543.40 14.00 54988.82 88888.00 2012-04-18 04:30:26.000 109 12543.48 14.00 54988.85 88888.00 2012-04-18 04:30:26.125 109 12543.52 13.97 54988.85 88888.00 2012-04-18 04:30:26.250 109 12543.50 13.95 54988.85 88888.00 2012-04-18 04:30:26.375 109 12543.48 13.95 54988.85 88888.00 2012-04-18 04:30:26.500 109 12543.48 13.95 54988.85 88888.00 2012-04-18 04:30:26.625 109 12543.48 13.97 54988.88 88888.00 2012-04-18 04:30:26.750 109 12543.48 13.97 54988.90 88888.00 2012-04-18 04:30:26.875 109 12543.48 13.95 54988.90 88888.00 2012-04-18 04:30:27.000 109 12543.50 13.97 54988.88 88888.00 2012-04-18 04:30:27.125 109 12543.52 13.95 54988.90 88888.00 2012-04-18 04:30:27.250 109 12543.48 13.90 54988.90 88888.00 2012-04-18 04:30:27.375 109 12543.55 13.90 54988.88 88888.00 2012-04-18 04:30:27.500 109 12543.58 13.88 54988.85 88888.00 2012-04-18 04:30:27.625 109 12543.55 13.90 54988.85 88888.00 2012-04-18 04:30:27.750 109 12543.50 13.88 54988.90 88888.00 2012-04-18 04:30:27.875 109 12543.52 13.90 54988.88 88888.00 2012-04-18 04:30:28.000 109 12543.58 13.88 54988.90 88888.00 2012-04-18 04:30:28.125 109 12543.58 13.90 54988.93 88888.00 2012-04-18 04:30:28.250 109 12543.50 13.88 54988.90 88888.00 2012-04-18 04:30:28.375 109 12543.55 13.85 54988.90 88888.00 2012-04-18 04:30:28.500 109 12543.62 13.85 54988.90 88888.00 2012-04-18 04:30:28.625 109 12543.67 13.88 54988.93 88888.00 2012-04-18 04:30:28.750 109 12543.67 13.88 54988.90 88888.00 2012-04-18 04:30:28.875 109 12543.60 13.85 54988.90 88888.00 2012-04-18 04:30:29.000 109 12543.62 13.82 54988.88 88888.00 2012-04-18 04:30:29.125 109 12543.67 13.85 54988.88 88888.00 2012-04-18 04:30:29.250 109 12543.65 13.85 54988.90 88888.00 2012-04-18 04:30:29.375 109 12543.67 13.85 54988.90 88888.00 2012-04-18 04:30:29.500 109 12543.67 13.82 54988.90 88888.00 2012-04-18 04:30:29.625 109 12543.62 13.85 54988.93 88888.00 2012-04-18 04:30:29.750 109 12543.62 13.85 54988.93 88888.00 2012-04-18 04:30:29.875 109 12543.67 13.80 54988.93 88888.00 2012-04-18 04:30:30.000 109 12543.70 13.78 54988.90 88888.00 2012-04-18 04:30:30.125 109 12543.70 13.80 54988.90 88888.00 2012-04-18 04:30:30.250 109 12543.70 13.82 54988.95 88888.00 2012-04-18 04:30:30.375 109 12543.75 13.82 54988.95 88888.00 2012-04-18 04:30:30.500 109 12543.73 13.78 54988.95 88888.00 2012-04-18 04:30:30.625 109 12543.60 13.75 54988.93 88888.00 2012-04-18 04:30:30.750 109 12543.65 13.70 54988.93 88888.00 2012-04-18 04:30:30.875 109 12543.67 13.75 54988.93 88888.00 2012-04-18 04:30:31.000 109 12543.77 13.78 54988.95 88888.00 2012-04-18 04:30:31.125 109 12543.73 13.75 54988.95 88888.00 2012-04-18 04:30:31.250 109 12543.73 13.75 54988.85 88888.00 2012-04-18 04:30:31.375 109 12543.73 13.75 54988.95 88888.00 2012-04-18 04:30:31.500 109 12543.70 13.72 54988.95 88888.00 2012-04-18 04:30:31.625 109 12543.75 13.72 54988.97 88888.00 2012-04-18 04:30:31.750 109 12543.73 13.78 54988.97 88888.00 2012-04-18 04:30:31.875 109 12543.73 13.75 54988.95 88888.00 2012-04-18 04:30:32.000 109 12543.75 13.70 54988.95 88888.00 2012-04-18 04:30:32.125 109 12543.80 13.70 54988.97 88888.00 2012-04-18 04:30:32.250 109 12543.80 13.70 54989.00 88888.00 2012-04-18 04:30:32.375 109 12543.80 13.68 54989.00 88888.00 2012-04-18 04:30:32.500 109 12543.77 13.68 54989.00 88888.00 2012-04-18 04:30:32.625 109 12543.75 13.68 54989.00 88888.00 2012-04-18 04:30:32.750 109 12543.75 13.68 54989.03 88888.00 2012-04-18 04:30:32.875 109 12543.75 13.68 54989.03 88888.00 2012-04-18 04:30:33.000 109 12543.75 13.68 54989.05 88888.00 2012-04-18 04:30:33.125 109 12543.75 13.62 54989.03 88888.00 2012-04-18 04:30:33.250 109 12543.73 13.62 54989.03 88888.00 2012-04-18 04:30:33.375 109 12543.77 13.65 54989.05 88888.00 2012-04-18 04:30:33.500 109 12543.77 13.65 54989.03 88888.00 2012-04-18 04:30:33.625 109 12543.77 13.65 54989.05 88888.00 2012-04-18 04:30:33.750 109 12543.75 13.60 54989.03 88888.00 2012-04-18 04:30:33.875 109 12543.75 13.60 54988.97 88888.00 2012-04-18 04:30:34.000 109 12543.80 13.57 54989.00 88888.00 2012-04-18 04:30:34.125 109 12543.77 13.55 54989.03 88888.00 2012-04-18 04:30:34.250 109 12543.73 13.55 54989.03 88888.00 2012-04-18 04:30:34.375 109 12543.83 13.55 54989.03 88888.00 2012-04-18 04:30:34.500 109 12543.83 13.57 54989.07 88888.00 2012-04-18 04:30:34.625 109 12543.70 13.57 54989.05 88888.00 2012-04-18 04:30:34.750 109 12543.67 13.53 54989.07 88888.00 2012-04-18 04:30:34.875 109 12543.73 13.50 54989.07 88888.00 2012-04-18 04:30:35.000 109 12543.73 13.45 54989.05 88888.00 2012-04-18 04:30:35.125 109 12543.62 13.47 54989.07 88888.00 2012-04-18 04:30:35.250 109 12543.60 13.47 54989.07 88888.00 2012-04-18 04:30:35.375 109 12543.77 13.55 54989.05 88888.00 2012-04-18 04:30:35.500 109 12543.80 13.53 54989.05 88888.00 2012-04-18 04:30:35.625 109 12543.75 13.50 54989.03 88888.00 2012-04-18 04:30:35.750 109 12543.70 13.50 54989.05 88888.00 2012-04-18 04:30:35.875 109 12543.70 13.50 54989.05 88888.00 2012-04-18 04:30:36.000 109 12543.67 13.47 54989.03 88888.00 2012-04-18 04:30:36.125 109 12543.67 13.47 54989.07 88888.00 2012-04-18 04:30:36.250 109 12543.75 13.45 54989.10 88888.00 2012-04-18 04:30:36.375 109 12543.75 13.45 54989.10 88888.00 2012-04-18 04:30:36.500 109 12543.67 13.45 54989.07 88888.00 2012-04-18 04:30:36.625 109 12543.70 13.43 54989.10 88888.00 2012-04-18 04:30:36.750 109 12543.77 13.45 54989.10 88888.00 2012-04-18 04:30:36.875 109 12543.83 13.47 54989.07 88888.00 2012-04-18 04:30:37.000 109 12543.80 13.43 54989.05 88888.00 2012-04-18 04:30:37.125 109 12543.80 13.40 54989.05 88888.00 2012-04-18 04:30:37.250 109 12543.77 13.43 54989.07 88888.00 2012-04-18 04:30:37.375 109 12543.80 13.43 54989.07 88888.00 2012-04-18 04:30:37.500 109 12543.77 13.43 54989.07 88888.00 2012-04-18 04:30:37.625 109 12543.73 13.40 54989.10 88888.00 2012-04-18 04:30:37.750 109 12543.75 13.40 54989.10 88888.00 2012-04-18 04:30:37.875 109 12543.83 13.43 54989.10 88888.00 2012-04-18 04:30:38.000 109 12543.80 13.40 54989.10 88888.00 2012-04-18 04:30:38.125 109 12543.77 13.38 54989.10 88888.00 2012-04-18 04:30:38.250 109 12543.75 13.35 54989.15 88888.00 2012-04-18 04:30:38.375 109 12543.77 13.35 54989.15 88888.00 2012-04-18 04:30:38.500 109 12543.80 13.38 54989.12 88888.00 2012-04-18 04:30:38.625 109 12543.75 13.35 54989.12 88888.00 2012-04-18 04:30:38.750 109 12543.80 13.35 54989.15 88888.00 2012-04-18 04:30:38.875 109 12543.85 13.35 54989.15 88888.00 2012-04-18 04:30:39.000 109 12543.80 13.35 54989.12 88888.00 2012-04-18 04:30:39.125 109 12543.77 13.35 54989.12 88888.00 2012-04-18 04:30:39.250 109 12543.77 13.32 54989.12 88888.00 2012-04-18 04:30:39.375 109 12543.80 13.32 54989.15 88888.00 2012-04-18 04:30:39.500 109 12543.83 13.35 54989.15 88888.00 2012-04-18 04:30:39.625 109 12543.80 13.35 54989.15 88888.00 2012-04-18 04:30:39.750 109 12543.70 13.32 54989.18 88888.00 2012-04-18 04:30:39.875 109 12543.73 13.30 54989.18 88888.00 2012-04-18 04:30:40.000 109 12543.80 13.30 54989.15 88888.00 2012-04-18 04:30:40.125 109 12543.88 13.28 54989.15 88888.00 2012-04-18 04:30:40.250 109 12543.83 13.32 54989.18 88888.00 2012-04-18 04:30:40.375 109 12543.80 13.35 54989.20 88888.00 2012-04-18 04:30:40.500 109 12543.77 13.35 54989.18 88888.00 2012-04-18 04:30:40.625 109 12543.80 13.30 54989.10 88888.00 2012-04-18 04:30:40.750 109 12543.80 13.32 54989.18 88888.00 2012-04-18 04:30:40.875 109 12543.70 13.30 54989.18 88888.00 2012-04-18 04:30:41.000 109 12543.70 13.28 54989.20 88888.00 2012-04-18 04:30:41.125 109 12543.70 13.28 54989.20 88888.00 2012-04-18 04:30:41.250 109 12543.70 13.25 54989.18 88888.00 2012-04-18 04:30:41.375 109 12543.75 13.25 54989.18 88888.00 2012-04-18 04:30:41.500 109 12543.80 13.28 54989.18 88888.00 2012-04-18 04:30:41.625 109 12543.83 13.28 54989.20 88888.00 2012-04-18 04:30:41.750 109 12543.83 13.25 54989.18 88888.00 2012-04-18 04:30:41.875 109 12543.83 13.25 54989.18 88888.00 2012-04-18 04:30:42.000 109 12543.85 13.25 54989.20 88888.00 2012-04-18 04:30:42.125 109 12543.90 13.25 54989.20 88888.00 2012-04-18 04:30:42.250 109 12543.88 13.25 54989.20 88888.00 2012-04-18 04:30:42.375 109 12543.88 13.25 54989.18 88888.00 2012-04-18 04:30:42.500 109 12543.88 13.20 54989.15 88888.00 2012-04-18 04:30:42.625 109 12543.88 13.20 54989.18 88888.00 2012-04-18 04:30:42.750 109 12543.83 13.22 54989.22 88888.00 2012-04-18 04:30:42.875 109 12543.83 13.22 54989.18 88888.00 2012-04-18 04:30:43.000 109 12543.85 13.20 54989.25 88888.00 2012-04-18 04:30:43.125 109 12543.85 13.25 54989.25 88888.00 2012-04-18 04:30:43.250 109 12543.80 13.20 54989.22 88888.00 2012-04-18 04:30:43.375 109 12543.85 13.20 54989.20 88888.00 2012-04-18 04:30:43.500 109 12543.77 13.15 54989.18 88888.00 2012-04-18 04:30:43.625 109 12543.88 13.20 54989.22 88888.00 2012-04-18 04:30:43.750 109 12543.92 13.22 54989.20 88888.00 2012-04-18 04:30:43.875 109 12543.88 13.18 54989.20 88888.00 2012-04-18 04:30:44.000 109 12543.90 13.18 54989.25 88888.00 2012-04-18 04:30:44.125 109 12543.95 13.18 54989.25 88888.00 2012-04-18 04:30:44.250 109 12543.92 13.18 54989.25 88888.00 2012-04-18 04:30:44.375 109 12543.90 13.15 54989.20 88888.00 2012-04-18 04:30:44.500 109 12543.85 13.15 54989.25 88888.00 2012-04-18 04:30:44.625 109 12543.85 13.20 54989.22 88888.00 2012-04-18 04:30:44.750 109 12543.90 13.18 54989.20 88888.00 2012-04-18 04:30:44.875 109 12543.98 13.15 54989.22 88888.00 2012-04-18 04:30:45.000 109 12543.95 13.15 54989.20 88888.00 2012-04-18 04:30:45.125 109 12543.90 13.18 54989.20 88888.00 2012-04-18 04:30:45.250 109 12543.88 13.12 54989.22 88888.00 2012-04-18 04:30:45.375 109 12543.90 13.12 54989.25 88888.00 2012-04-18 04:30:45.500 109 12543.85 13.15 54989.25 88888.00 2012-04-18 04:30:45.625 109 12543.85 13.12 54989.22 88888.00 2012-04-18 04:30:45.750 109 12543.90 13.10 54989.30 88888.00 2012-04-18 04:30:45.875 109 12543.90 13.10 54989.25 88888.00 2012-04-18 04:30:46.000 109 12543.95 13.05 54989.22 88888.00 2012-04-18 04:30:46.125 109 12543.92 13.10 54989.25 88888.00 2012-04-18 04:30:46.250 109 12543.85 13.07 54989.25 88888.00 2012-04-18 04:30:46.375 109 12543.85 13.07 54989.25 88888.00 2012-04-18 04:30:46.500 109 12543.88 13.10 54989.28 88888.00 2012-04-18 04:30:46.625 109 12543.80 13.07 54989.25 88888.00 2012-04-18 04:30:46.750 109 12543.80 13.10 54989.20 88888.00 2012-04-18 04:30:46.875 109 12543.80 13.10 54989.25 88888.00 2012-04-18 04:30:47.000 109 12543.80 13.07 54989.28 88888.00 2012-04-18 04:30:47.125 109 12543.85 13.07 54989.28 88888.00 2012-04-18 04:30:47.250 109 12543.80 13.07 54989.28 88888.00 2012-04-18 04:30:47.375 109 12543.85 13.07 54989.28 88888.00 2012-04-18 04:30:47.500 109 12543.88 13.07 54989.28 88888.00 2012-04-18 04:30:47.625 109 12543.83 13.07 54989.30 88888.00 2012-04-18 04:30:47.750 109 12543.77 13.03 54989.30 88888.00 2012-04-18 04:30:47.875 109 12543.77 13.00 54989.25 88888.00 2012-04-18 04:30:48.000 109 12543.83 13.03 54989.22 88888.00 2012-04-18 04:30:48.125 109 12543.83 13.03 54989.22 88888.00 2012-04-18 04:30:48.250 109 12543.75 13.00 54989.25 88888.00 2012-04-18 04:30:48.375 109 12543.80 13.00 54989.22 88888.00 2012-04-18 04:30:48.500 109 12543.85 13.00 54989.25 88888.00 2012-04-18 04:30:48.625 109 12543.88 13.00 54989.28 88888.00 2012-04-18 04:30:48.750 109 12543.88 13.03 54989.28 88888.00 2012-04-18 04:30:48.875 109 12543.88 13.00 54989.25 88888.00 2012-04-18 04:30:49.000 109 12543.95 12.95 54989.22 88888.00 2012-04-18 04:30:49.125 109 12543.92 12.95 54989.25 88888.00 2012-04-18 04:30:49.250 109 12543.90 12.95 54989.28 88888.00 2012-04-18 04:30:49.375 109 12543.88 12.97 54989.32 88888.00 2012-04-18 04:30:49.500 109 12543.77 12.97 54989.32 88888.00 2012-04-18 04:30:49.625 109 12543.77 12.95 54989.25 88888.00 2012-04-18 04:30:49.750 109 12543.85 12.95 54989.30 88888.00 2012-04-18 04:30:49.875 109 12543.95 12.97 54989.28 88888.00 2012-04-18 04:30:50.000 109 12543.95 12.95 54989.28 88888.00 2012-04-18 04:30:50.125 109 12543.92 12.93 54989.30 88888.00 2012-04-18 04:30:50.250 109 12543.90 12.93 54989.32 88888.00 2012-04-18 04:30:50.375 109 12543.98 12.95 54989.30 88888.00 2012-04-18 04:30:50.500 109 12544.02 12.93 54989.32 88888.00 2012-04-18 04:30:50.625 109 12543.98 12.97 54989.30 88888.00 2012-04-18 04:30:50.750 109 12543.90 12.97 54989.32 88888.00 2012-04-18 04:30:50.875 109 12543.88 12.95 54989.32 88888.00 2012-04-18 04:30:51.000 109 12543.88 12.95 54989.30 88888.00 2012-04-18 04:30:51.125 109 12543.85 12.90 54989.32 88888.00 2012-04-18 04:30:51.250 109 12543.70 12.95 54989.35 88888.00 2012-04-18 04:30:51.375 109 12543.75 12.95 54989.32 88888.00 2012-04-18 04:30:51.500 109 12543.85 12.93 54989.32 88888.00 2012-04-18 04:30:51.625 109 12543.92 12.95 54989.32 88888.00 2012-04-18 04:30:51.750 109 12543.92 12.90 54989.30 88888.00 2012-04-18 04:30:51.875 109 12543.88 12.93 54989.30 88888.00 2012-04-18 04:30:52.000 109 12543.88 12.90 54989.30 88888.00 2012-04-18 04:30:52.125 109 12543.95 12.90 54989.32 88888.00 2012-04-18 04:30:52.250 109 12543.90 12.90 54989.35 88888.00 2012-04-18 04:30:52.375 109 12543.95 12.93 54989.35 88888.00 2012-04-18 04:30:52.500 109 12543.92 12.93 54989.32 88888.00 2012-04-18 04:30:52.625 109 12543.92 12.88 54989.32 88888.00 2012-04-18 04:30:52.750 109 12543.88 12.85 54989.32 88888.00 2012-04-18 04:30:52.875 109 12543.83 12.85 54989.28 88888.00 2012-04-18 04:30:53.000 109 12543.83 12.88 54989.32 88888.00 2012-04-18 04:30:53.125 109 12543.83 12.88 54989.35 88888.00 2012-04-18 04:30:53.250 109 12543.80 12.85 54989.38 88888.00 2012-04-18 04:30:53.375 109 12543.85 12.90 54989.35 88888.00 2012-04-18 04:30:53.500 109 12543.80 12.88 54989.38 88888.00 2012-04-18 04:30:53.625 109 12543.80 12.88 54989.38 88888.00 2012-04-18 04:30:53.750 109 12543.77 12.88 54989.40 88888.00 2012-04-18 04:30:53.875 109 12543.75 12.88 54989.38 88888.00 2012-04-18 04:30:54.000 109 12543.80 12.88 54989.35 88888.00 2012-04-18 04:30:54.125 109 12543.80 12.88 54989.38 88888.00 2012-04-18 04:30:54.250 109 12543.77 12.85 54989.35 88888.00 2012-04-18 04:30:54.375 109 12543.83 12.85 54989.38 88888.00 2012-04-18 04:30:54.500 109 12543.83 12.82 54989.35 88888.00 2012-04-18 04:30:54.625 109 12543.80 12.85 54989.38 88888.00 2012-04-18 04:30:54.750 109 12543.77 12.88 54989.38 88888.00 2012-04-18 04:30:54.875 109 12543.75 12.85 54989.38 88888.00 2012-04-18 04:30:55.000 109 12543.77 12.82 54989.35 88888.00 2012-04-18 04:30:55.125 109 12543.73 12.82 54989.38 88888.00 2012-04-18 04:30:55.250 109 12543.65 12.82 54989.35 88888.00 2012-04-18 04:30:55.375 109 12543.75 12.85 54989.38 88888.00 2012-04-18 04:30:55.500 109 12543.77 12.82 54989.38 88888.00 2012-04-18 04:30:55.625 109 12543.80 12.85 54989.35 88888.00 2012-04-18 04:30:55.750 109 12543.77 12.82 54989.32 88888.00 2012-04-18 04:30:55.875 109 12543.77 12.80 54989.35 88888.00 2012-04-18 04:30:56.000 109 12543.85 12.82 54989.38 88888.00 2012-04-18 04:30:56.125 109 12543.83 12.82 54989.38 88888.00 2012-04-18 04:30:56.250 109 12543.75 12.80 54989.35 88888.00 2012-04-18 04:30:56.375 109 12543.75 12.80 54989.38 88888.00 2012-04-18 04:30:56.500 109 12543.77 12.80 54989.38 88888.00 2012-04-18 04:30:56.625 109 12543.75 12.78 54989.38 88888.00 2012-04-18 04:30:56.750 109 12543.73 12.78 54989.40 88888.00 2012-04-18 04:30:56.875 109 12543.70 12.78 54989.40 88888.00 2012-04-18 04:30:57.000 109 12543.70 12.78 54989.43 88888.00 2012-04-18 04:30:57.125 109 12543.70 12.78 54989.43 88888.00 2012-04-18 04:30:57.250 109 12543.62 12.78 54989.43 88888.00 2012-04-18 04:30:57.375 109 12543.65 12.80 54989.43 88888.00 2012-04-18 04:30:57.500 109 12543.70 12.80 54989.40 88888.00 2012-04-18 04:30:57.625 109 12543.77 12.78 54989.43 88888.00 2012-04-18 04:30:57.750 109 12543.80 12.75 54989.38 88888.00 2012-04-18 04:30:57.875 109 12543.70 12.75 54989.35 88888.00 2012-04-18 04:30:58.000 109 12543.67 12.75 54989.38 88888.00 2012-04-18 04:30:58.125 109 12543.70 12.75 54989.43 88888.00 2012-04-18 04:30:58.250 109 12543.73 12.75 54989.40 88888.00 2012-04-18 04:30:58.375 109 12543.70 12.78 54989.40 88888.00 2012-04-18 04:30:58.500 109 12543.83 12.75 54989.40 88888.00 2012-04-18 04:30:58.625 109 12543.85 12.72 54989.40 88888.00 2012-04-18 04:30:58.750 109 12543.85 12.78 54989.38 88888.00 2012-04-18 04:30:58.875 109 12543.80 12.78 54989.40 88888.00 2012-04-18 04:30:59.000 109 12543.77 12.80 54989.38 88888.00 2012-04-18 04:30:59.125 109 12543.80 12.78 54989.38 88888.00 2012-04-18 04:30:59.250 109 12543.70 12.75 54989.38 88888.00 2012-04-18 04:30:59.375 109 12543.65 12.75 54989.38 88888.00 2012-04-18 04:30:59.500 109 12543.60 12.75 54989.35 88888.00 2012-04-18 04:30:59.625 109 12543.70 12.78 54989.35 88888.00 2012-04-18 04:30:59.750 109 12543.65 12.80 54989.38 88888.00 2012-04-18 04:30:59.875 109 12543.62 12.80 54989.40 88888.00 2012-04-18 04:31:00.000 109 12543.62 12.78 54989.38 88888.00 2012-04-18 04:31:00.125 109 12543.60 12.80 54989.35 88888.00 2012-04-18 04:31:00.250 109 12543.58 12.78 54989.38 88888.00 2012-04-18 04:31:00.375 109 12543.58 12.78 54989.40 88888.00 2012-04-18 04:31:00.500 109 12543.60 12.78 54989.38 88888.00 2012-04-18 04:31:00.625 109 12543.62 12.78 54989.40 88888.00 2012-04-18 04:31:00.750 109 12543.65 12.78 54989.43 88888.00 2012-04-18 04:31:00.875 109 12543.62 12.78 54989.43 88888.00 2012-04-18 04:31:01.000 109 12543.60 12.78 54989.38 88888.00 2012-04-18 04:31:01.125 109 12543.67 12.78 54989.38 88888.00 2012-04-18 04:31:01.250 109 12543.70 12.78 54989.40 88888.00 2012-04-18 04:31:01.375 109 12543.73 12.78 54989.43 88888.00 2012-04-18 04:31:01.500 109 12543.70 12.80 54989.43 88888.00 2012-04-18 04:31:01.625 109 12543.70 12.80 54989.43 88888.00 2012-04-18 04:31:01.750 109 12543.75 12.82 54989.43 88888.00 2012-04-18 04:31:01.875 109 12543.75 12.80 54989.43 88888.00 2012-04-18 04:31:02.000 109 12543.62 12.78 54989.40 88888.00 2012-04-18 04:31:02.125 109 12543.65 12.75 54989.40 88888.00 2012-04-18 04:31:02.250 109 12543.62 12.78 54989.38 88888.00 2012-04-18 04:31:02.375 109 12543.65 12.78 54989.40 88888.00 2012-04-18 04:31:02.500 109 12543.62 12.80 54989.38 88888.00 2012-04-18 04:31:02.625 109 12543.60 12.80 54989.43 88888.00 2012-04-18 04:31:02.750 109 12543.58 12.80 54989.40 88888.00 2012-04-18 04:31:02.875 109 12543.58 12.80 54989.40 88888.00 2012-04-18 04:31:03.000 109 12543.58 12.78 54989.40 88888.00 2012-04-18 04:31:03.125 109 12543.60 12.80 54989.45 88888.00 2012-04-18 04:31:03.250 109 12543.65 12.78 54989.45 88888.00 2012-04-18 04:31:03.375 109 12543.67 12.75 54989.38 88888.00 2012-04-18 04:31:03.500 109 12543.62 12.75 54989.40 88888.00 2012-04-18 04:31:03.625 109 12543.62 12.78 54989.43 88888.00 2012-04-18 04:31:03.750 109 12543.62 12.82 54989.43 88888.00 2012-04-18 04:31:03.875 109 12543.55 12.80 54989.40 88888.00 2012-04-18 04:31:04.000 109 12543.52 12.80 54989.45 88888.00 2012-04-18 04:31:04.125 109 12543.58 12.80 54989.43 88888.00 2012-04-18 04:31:04.250 109 12543.58 12.78 54989.43 88888.00 2012-04-18 04:31:04.375 109 12543.58 12.80 54989.40 88888.00 2012-04-18 04:31:04.500 109 12543.58 12.80 54989.43 88888.00 2012-04-18 04:31:04.625 109 12543.60 12.80 54989.43 88888.00 2012-04-18 04:31:04.750 109 12543.55 12.78 54989.40 88888.00 2012-04-18 04:31:04.875 109 12543.55 12.78 54989.38 88888.00 2012-04-18 04:31:05.000 109 12543.55 12.78 54989.35 88888.00 2012-04-18 04:31:05.125 109 12543.55 12.78 54989.38 88888.00 2012-04-18 04:31:05.250 109 12543.58 12.82 54989.43 88888.00 2012-04-18 04:31:05.375 109 12543.58 12.82 54989.35 88888.00 2012-04-18 04:31:05.500 109 12543.50 12.80 54989.40 88888.00 2012-04-18 04:31:05.625 109 12543.58 12.80 54989.35 88888.00 2012-04-18 04:31:05.750 109 12543.62 12.85 54989.40 88888.00 2012-04-18 04:31:05.875 109 12543.65 12.85 54989.40 88888.00 2012-04-18 04:31:06.000 109 12543.70 12.82 54989.38 88888.00 2012-04-18 04:31:06.125 109 12543.73 12.82 54989.40 88888.00 2012-04-18 04:31:06.250 109 12543.70 12.82 54989.40 88888.00 2012-04-18 04:31:06.375 109 12543.60 12.82 54989.38 88888.00 2012-04-18 04:31:06.500 109 12543.58 12.82 54989.35 88888.00 2012-04-18 04:31:06.625 109 12543.60 12.88 54989.38 88888.00 2012-04-18 04:31:06.750 109 12543.65 12.88 54989.43 88888.00 2012-04-18 04:31:06.875 109 12543.62 12.82 54989.43 88888.00 2012-04-18 04:31:07.000 109 12543.65 12.82 54989.40 88888.00 2012-04-18 04:31:07.125 109 12543.65 12.85 54989.40 88888.00 2012-04-18 04:31:07.250 109 12543.62 12.85 54989.40 88888.00 2012-04-18 04:31:07.375 109 12543.67 12.90 54989.43 88888.00 2012-04-18 04:31:07.500 109 12543.67 12.90 54989.40 88888.00 2012-04-18 04:31:07.625 109 12543.70 12.88 54989.40 88888.00 2012-04-18 04:31:07.750 109 12543.67 12.88 54989.43 88888.00 2012-04-18 04:31:07.875 109 12543.58 12.85 54989.40 88888.00 2012-04-18 04:31:08.000 109 12543.58 12.90 54989.38 88888.00 2012-04-18 04:31:08.125 109 12543.60 12.90 54989.38 88888.00 2012-04-18 04:31:08.250 109 12543.62 12.88 54989.40 88888.00 2012-04-18 04:31:08.375 109 12543.70 12.85 54989.38 88888.00 2012-04-18 04:31:08.500 109 12543.67 12.85 54989.38 88888.00 2012-04-18 04:31:08.625 109 12543.62 12.90 54989.38 88888.00 2012-04-18 04:31:08.750 109 12543.62 12.90 54989.40 88888.00 2012-04-18 04:31:08.875 109 12543.67 12.93 54989.38 88888.00 2012-04-18 04:31:09.000 109 12543.67 12.95 54989.38 88888.00 2012-04-18 04:31:09.125 109 12543.70 12.95 54989.38 88888.00 2012-04-18 04:31:09.250 109 12543.65 12.90 54989.35 88888.00 2012-04-18 04:31:09.375 109 12543.65 12.88 54989.35 88888.00 2012-04-18 04:31:09.500 109 12543.62 12.90 54989.35 88888.00 2012-04-18 04:31:09.625 109 12543.60 12.93 54989.38 88888.00 2012-04-18 04:31:09.750 109 12543.65 12.93 54989.35 88888.00 2012-04-18 04:31:09.875 109 12543.67 12.88 54989.35 88888.00 2012-04-18 04:31:10.000 109 12543.65 12.93 54989.35 88888.00 2012-04-18 04:31:10.125 109 12543.60 12.95 54989.35 88888.00 2012-04-18 04:31:10.250 109 12543.55 12.93 54989.28 88888.00 2012-04-18 04:31:10.375 109 12543.62 12.95 54989.32 88888.00 2012-04-18 04:31:10.500 109 12543.62 12.93 54989.30 88888.00 2012-04-18 04:31:10.625 109 12543.62 12.95 54989.35 88888.00 2012-04-18 04:31:10.750 109 12543.60 12.95 54989.35 88888.00 2012-04-18 04:31:10.875 109 12543.62 12.93 54989.30 88888.00 2012-04-18 04:31:11.000 109 12543.67 12.93 54989.32 88888.00 2012-04-18 04:31:11.125 109 12543.62 12.93 54989.32 88888.00 2012-04-18 04:31:11.250 109 12543.58 12.90 54989.32 88888.00 2012-04-18 04:31:11.375 109 12543.60 12.93 54989.32 88888.00 2012-04-18 04:31:11.500 109 12543.58 12.97 54989.38 88888.00 2012-04-18 04:31:11.625 109 12543.55 13.00 54989.38 88888.00 2012-04-18 04:31:11.750 109 12543.55 13.00 54989.38 88888.00 2012-04-18 04:31:11.875 109 12543.58 12.97 54989.35 88888.00 2012-04-18 04:31:12.000 109 12543.62 12.97 54989.35 88888.00 2012-04-18 04:31:12.125 109 12543.62 12.97 54989.35 88888.00 2012-04-18 04:31:12.250 109 12543.60 12.97 54989.38 88888.00 2012-04-18 04:31:12.375 109 12543.55 13.00 54989.38 88888.00 2012-04-18 04:31:12.500 109 12543.55 13.00 54989.32 88888.00 2012-04-18 04:31:12.625 109 12543.55 12.95 54989.32 88888.00 2012-04-18 04:31:12.750 109 12543.58 13.03 54989.38 88888.00 2012-04-18 04:31:12.875 109 12543.58 13.03 54989.35 88888.00 2012-04-18 04:31:13.000 109 12543.58 12.97 54989.35 88888.00 2012-04-18 04:31:13.125 109 12543.58 12.95 54989.38 88888.00 2012-04-18 04:31:13.250 109 12543.55 12.95 54989.38 88888.00 2012-04-18 04:31:13.375 109 12543.55 12.97 54989.32 88888.00 2012-04-18 04:31:13.500 109 12543.50 12.95 54989.32 88888.00 2012-04-18 04:31:13.625 109 12543.50 12.97 54989.32 88888.00 2012-04-18 04:31:13.750 109 12543.52 12.97 54989.35 88888.00 2012-04-18 04:31:13.875 109 12543.58 12.97 54989.32 88888.00 2012-04-18 04:31:14.000 109 12543.60 13.00 54989.35 88888.00 2012-04-18 04:31:14.125 109 12543.60 13.00 54989.32 88888.00 2012-04-18 04:31:14.250 109 12543.62 13.00 54989.35 88888.00 2012-04-18 04:31:14.375 109 12543.60 12.97 54989.35 88888.00 2012-04-18 04:31:14.500 109 12543.62 13.00 54989.35 88888.00 2012-04-18 04:31:14.625 109 12543.65 13.03 54989.32 88888.00 2012-04-18 04:31:14.750 109 12543.58 13.00 54989.35 88888.00 2012-04-18 04:31:14.875 109 12543.55 13.00 54989.32 88888.00 2012-04-18 04:31:15.000 109 12543.55 12.97 54989.35 88888.00 2012-04-18 04:31:15.125 109 12543.58 12.97 54989.35 88888.00 2012-04-18 04:31:15.250 109 12543.60 13.00 54989.38 88888.00 2012-04-18 04:31:15.375 109 12543.60 13.00 54989.35 88888.00 2012-04-18 04:31:15.500 109 12543.55 12.97 54989.38 88888.00 2012-04-18 04:31:15.625 109 12543.52 12.95 54989.40 88888.00 2012-04-18 04:31:15.750 109 12543.55 12.97 54989.38 88888.00 2012-04-18 04:31:15.875 109 12543.60 12.97 54989.38 88888.00 2012-04-18 04:31:16.000 109 12543.62 13.00 54989.35 88888.00 2012-04-18 04:31:16.125 109 12543.60 13.00 54989.38 88888.00 2012-04-18 04:31:16.250 109 12543.52 13.00 54989.35 88888.00 2012-04-18 04:31:16.375 109 12543.52 13.00 54989.40 88888.00 2012-04-18 04:31:16.500 109 12543.52 13.00 54989.38 88888.00 2012-04-18 04:31:16.625 109 12543.55 13.00 54989.35 88888.00 2012-04-18 04:31:16.750 109 12543.58 13.00 54989.35 88888.00 2012-04-18 04:31:16.875 109 12543.58 13.00 54989.35 88888.00 2012-04-18 04:31:17.000 109 12543.60 12.97 54989.32 88888.00 2012-04-18 04:31:17.125 109 12543.55 12.97 54989.32 88888.00 2012-04-18 04:31:17.250 109 12543.48 12.95 54989.30 88888.00 2012-04-18 04:31:17.375 109 12543.52 12.97 54989.35 88888.00 2012-04-18 04:31:17.500 109 12543.55 12.97 54989.35 88888.00 2012-04-18 04:31:17.625 109 12543.55 13.00 54989.32 88888.00 2012-04-18 04:31:17.750 109 12543.60 12.97 54989.32 88888.00 2012-04-18 04:31:17.875 109 12543.60 13.03 54989.32 88888.00 2012-04-18 04:31:18.000 109 12543.58 13.03 54989.35 88888.00 2012-04-18 04:31:18.125 109 12543.55 13.05 54989.38 88888.00 2012-04-18 04:31:18.250 109 12543.58 13.00 54989.32 88888.00 2012-04-18 04:31:18.375 109 12543.52 12.95 54989.32 88888.00 2012-04-18 04:31:18.500 109 12543.52 13.00 54989.32 88888.00 2012-04-18 04:31:18.625 109 12543.55 13.03 54989.38 88888.00 2012-04-18 04:31:18.750 109 12543.58 13.00 54989.38 88888.00 2012-04-18 04:31:18.875 109 12543.55 13.00 54989.38 88888.00 2012-04-18 04:31:19.000 109 12543.55 13.00 54989.35 88888.00 2012-04-18 04:31:19.125 109 12543.58 13.00 54989.32 88888.00 2012-04-18 04:31:19.250 109 12543.55 13.00 54989.38 88888.00 2012-04-18 04:31:19.375 109 12543.58 12.97 54989.35 88888.00 2012-04-18 04:31:19.500 109 12543.58 13.00 54989.35 88888.00 2012-04-18 04:31:19.625 109 12543.58 13.03 54989.35 88888.00 2012-04-18 04:31:19.750 109 12543.67 13.05 54989.38 88888.00 2012-04-18 04:31:19.875 109 12543.67 13.05 54989.35 88888.00 2012-04-18 04:31:20.000 109 12543.60 13.05 54989.40 88888.00 2012-04-18 04:31:20.125 109 12543.52 13.03 54989.35 88888.00 2012-04-18 04:31:20.250 109 12543.55 13.05 54989.35 88888.00 2012-04-18 04:31:20.375 109 12543.60 13.07 54989.35 88888.00 2012-04-18 04:31:20.500 109 12543.65 13.10 54989.35 88888.00 2012-04-18 04:31:20.625 109 12543.60 13.05 54989.30 88888.00 2012-04-18 04:31:20.750 109 12543.52 13.10 54989.30 88888.00 2012-04-18 04:31:20.875 109 12543.58 13.12 54989.35 88888.00 2012-04-18 04:31:21.000 109 12543.60 13.07 54989.35 88888.00 2012-04-18 04:31:21.125 109 12543.58 13.05 54989.28 88888.00 2012-04-18 04:31:21.250 109 12543.60 13.03 54989.30 88888.00 2012-04-18 04:31:21.375 109 12543.67 13.05 54989.28 88888.00 2012-04-18 04:31:21.500 109 12543.65 13.07 54989.35 88888.00 2012-04-18 04:31:21.625 109 12543.62 13.07 54989.35 88888.00 2012-04-18 04:31:21.750 109 12543.65 13.05 54989.32 88888.00 2012-04-18 04:31:21.875 109 12543.65 13.05 54989.32 88888.00 2012-04-18 04:31:22.000 109 12543.62 13.07 54989.32 88888.00 2012-04-18 04:31:22.125 109 12543.60 13.03 54989.32 88888.00 2012-04-18 04:31:22.250 109 12543.55 13.05 54989.32 88888.00 2012-04-18 04:31:22.375 109 12543.55 13.07 54989.32 88888.00 2012-04-18 04:31:22.500 109 12543.58 13.05 54989.32 88888.00 2012-04-18 04:31:22.625 109 12543.58 13.05 54989.32 88888.00 2012-04-18 04:31:22.750 109 12543.58 13.05 54989.30 88888.00 2012-04-18 04:31:22.875 109 12543.60 13.05 54989.30 88888.00 2012-04-18 04:31:23.000 109 12543.65 13.03 54989.32 88888.00 2012-04-18 04:31:23.125 109 12543.67 13.03 54989.32 88888.00 2012-04-18 04:31:23.250 109 12543.65 13.03 54989.30 88888.00 2012-04-18 04:31:23.375 109 12543.65 13.03 54989.30 88888.00 2012-04-18 04:31:23.500 109 12543.65 13.05 54989.30 88888.00 2012-04-18 04:31:23.625 109 12543.58 13.03 54989.30 88888.00 2012-04-18 04:31:23.750 109 12543.52 13.03 54989.30 88888.00 2012-04-18 04:31:23.875 109 12543.52 13.05 54989.30 88888.00 2012-04-18 04:31:24.000 109 12543.58 13.07 54989.30 88888.00 2012-04-18 04:31:24.125 109 12543.60 13.03 54989.30 88888.00 2012-04-18 04:31:24.250 109 12543.60 13.03 54989.32 88888.00 2012-04-18 04:31:24.375 109 12543.60 13.05 54989.32 88888.00 2012-04-18 04:31:24.500 109 12543.58 13.00 54989.30 88888.00 2012-04-18 04:31:24.625 109 12543.55 13.03 54989.28 88888.00 2012-04-18 04:31:24.750 109 12543.58 13.03 54989.25 88888.00 2012-04-18 04:31:24.875 109 12543.55 13.03 54989.28 88888.00 2012-04-18 04:31:25.000 109 12543.58 12.97 54989.25 88888.00 2012-04-18 04:31:25.125 109 12543.55 13.00 54989.28 88888.00 2012-04-18 04:31:25.250 109 12543.50 13.00 54989.30 88888.00 2012-04-18 04:31:25.375 109 12543.55 13.03 54989.28 88888.00 2012-04-18 04:31:25.500 109 12543.50 13.00 54989.25 88888.00 2012-04-18 04:31:25.625 109 12543.48 13.00 54989.25 88888.00 2012-04-18 04:31:25.750 109 12543.45 13.03 54989.25 88888.00 2012-04-18 04:31:25.875 109 12543.40 13.03 54989.25 88888.00 2012-04-18 04:31:26.000 109 12543.40 13.03 54989.25 88888.00 2012-04-18 04:31:26.125 109 12543.40 13.05 54989.25 88888.00 2012-04-18 04:31:26.250 109 12543.45 13.05 54989.30 88888.00 2012-04-18 04:31:26.375 109 12543.55 13.05 54989.30 88888.00 2012-04-18 04:31:26.500 109 12543.52 13.05 54989.28 88888.00 2012-04-18 04:31:26.625 109 12543.50 13.03 54989.28 88888.00 2012-04-18 04:31:26.750 109 12543.50 13.03 54989.28 88888.00 2012-04-18 04:31:26.875 109 12543.52 13.07 54989.30 88888.00 2012-04-18 04:31:27.000 109 12543.55 13.03 54989.25 88888.00 2012-04-18 04:31:27.125 109 12543.55 13.03 54989.25 88888.00 2012-04-18 04:31:27.250 109 12543.50 13.00 54989.25 88888.00 2012-04-18 04:31:27.375 109 12543.50 13.05 54989.28 88888.00 2012-04-18 04:31:27.500 109 12543.55 13.10 54989.28 88888.00 2012-04-18 04:31:27.625 109 12543.52 13.05 54989.28 88888.00 2012-04-18 04:31:27.750 109 12543.50 13.05 54989.20 88888.00 2012-04-18 04:31:27.875 109 12543.48 13.03 54989.22 88888.00 2012-04-18 04:31:28.000 109 12543.42 13.03 54989.25 88888.00 2012-04-18 04:31:28.125 109 12543.48 13.07 54989.20 88888.00 2012-04-18 04:31:28.250 109 12543.55 13.07 54989.28 88888.00 2012-04-18 04:31:28.375 109 12543.58 13.07 54989.22 88888.00 2012-04-18 04:31:28.500 109 12543.55 13.05 54989.28 88888.00 2012-04-18 04:31:28.625 109 12543.55 13.05 54989.22 88888.00 2012-04-18 04:31:28.750 109 12543.55 13.05 54989.22 88888.00 2012-04-18 04:31:28.875 109 12543.55 13.03 54989.20 88888.00 2012-04-18 04:31:29.000 109 12543.52 13.05 54989.22 88888.00 2012-04-18 04:31:29.125 109 12543.60 13.07 54989.25 88888.00 2012-04-18 04:31:29.250 109 12543.52 13.03 54989.25 88888.00 2012-04-18 04:31:29.375 109 12543.50 13.03 54989.25 88888.00 2012-04-18 04:31:29.500 109 12543.48 13.05 54989.25 88888.00 2012-04-18 04:31:29.625 109 12543.52 13.03 54989.22 88888.00 2012-04-18 04:31:29.750 109 12543.60 13.03 54989.25 88888.00 2012-04-18 04:31:29.875 109 12543.60 13.03 54989.22 88888.00 2012-04-18 04:31:30.000 109 12543.58 13.03 54989.20 88888.00 2012-04-18 04:31:30.125 109 12543.55 13.03 54989.22 88888.00 2012-04-18 04:31:30.250 109 12543.50 13.00 54989.22 88888.00 2012-04-18 04:31:30.375 109 12543.52 13.00 54989.20 88888.00 2012-04-18 04:31:30.500 109 12543.50 13.03 54989.15 88888.00 2012-04-18 04:31:30.625 109 12543.48 13.03 54989.22 88888.00 2012-04-18 04:31:30.750 109 12543.52 13.05 54989.20 88888.00 2012-04-18 04:31:30.875 109 12543.50 13.05 54989.22 88888.00 2012-04-18 04:31:31.000 109 12543.58 13.05 54989.22 88888.00 2012-04-18 04:31:31.125 109 12543.58 13.03 54989.22 88888.00 2012-04-18 04:31:31.250 109 12543.55 13.03 54989.25 88888.00 2012-04-18 04:31:31.375 109 12543.52 13.05 54989.25 88888.00 2012-04-18 04:31:31.500 109 12543.48 13.05 54989.22 88888.00 2012-04-18 04:31:31.625 109 12543.45 13.07 54989.22 88888.00 2012-04-18 04:31:31.750 109 12543.48 13.10 54989.22 88888.00 2012-04-18 04:31:31.875 109 12543.60 13.07 54989.22 88888.00 2012-04-18 04:31:32.000 109 12543.62 13.05 54989.20 88888.00 2012-04-18 04:31:32.125 109 12543.58 13.03 54989.18 88888.00 2012-04-18 04:31:32.250 109 12543.52 13.05 54989.22 88888.00 2012-04-18 04:31:32.375 109 12543.52 13.07 54989.20 88888.00 2012-04-18 04:31:32.500 109 12543.50 13.07 54989.20 88888.00 2012-04-18 04:31:32.625 109 12543.45 13.07 54989.18 88888.00 2012-04-18 04:31:32.750 109 12543.45 13.05 54989.15 88888.00 2012-04-18 04:31:32.875 109 12543.50 13.10 54989.18 88888.00 2012-04-18 04:31:33.000 109 12543.58 13.05 54989.22 88888.00 2012-04-18 04:31:33.125 109 12543.60 13.07 54989.22 88888.00 2012-04-18 04:31:33.250 109 12543.50 13.03 54989.18 88888.00 2012-04-18 04:31:33.375 109 12543.48 13.05 54989.18 88888.00 2012-04-18 04:31:33.500 109 12543.48 13.05 54989.18 88888.00 2012-04-18 04:31:33.625 109 12543.50 13.05 54989.15 88888.00 2012-04-18 04:31:33.750 109 12543.48 13.07 54989.18 88888.00 2012-04-18 04:31:33.875 109 12543.58 13.07 54989.15 88888.00 2012-04-18 04:31:34.000 109 12543.60 13.07 54989.18 88888.00 2012-04-18 04:31:34.125 109 12543.58 13.07 54989.12 88888.00 2012-04-18 04:31:34.250 109 12543.62 13.07 54989.07 88888.00 2012-04-18 04:31:34.375 109 12543.65 13.05 54989.12 88888.00 2012-04-18 04:31:34.500 109 12543.65 13.10 54989.12 88888.00 2012-04-18 04:31:34.625 109 12543.62 13.12 54989.12 88888.00 2012-04-18 04:31:34.750 109 12543.73 13.07 54989.18 88888.00 2012-04-18 04:31:34.875 109 12543.70 13.07 54989.18 88888.00 2012-04-18 04:31:35.000 109 12543.65 13.12 54989.15 88888.00 2012-04-18 04:31:35.125 109 12543.62 13.12 54989.12 88888.00 2012-04-18 04:31:35.250 109 12543.55 13.10 54989.12 88888.00 2012-04-18 04:31:35.375 109 12543.55 13.10 54989.15 88888.00 2012-04-18 04:31:35.500 109 12543.60 13.12 54989.10 88888.00 2012-04-18 04:31:35.625 109 12543.65 13.10 54989.12 88888.00 2012-04-18 04:31:35.750 109 12543.65 13.12 54989.15 88888.00 2012-04-18 04:31:35.875 109 12543.73 13.18 54989.12 88888.00 2012-04-18 04:31:36.000 109 12543.67 13.12 54989.10 88888.00 2012-04-18 04:31:36.125 109 12543.60 13.12 54989.07 88888.00 2012-04-18 04:31:36.250 109 12543.55 13.12 54989.10 88888.00 2012-04-18 04:31:36.375 109 12543.60 13.12 54989.05 88888.00 2012-04-18 04:31:36.500 109 12543.58 13.12 54989.10 88888.00 2012-04-18 04:31:36.625 109 12543.55 13.15 54989.12 88888.00 2012-04-18 04:31:36.750 109 12543.58 13.15 54989.05 88888.00 2012-04-18 04:31:36.875 109 12543.62 13.15 54989.10 88888.00 2012-04-18 04:31:37.000 109 12543.60 13.18 54989.05 88888.00 2012-04-18 04:31:37.125 109 12543.62 13.15 54989.12 88888.00 2012-04-18 04:31:37.250 109 12543.60 13.12 54989.12 88888.00 2012-04-18 04:31:37.375 109 12543.65 13.18 54989.10 88888.00 2012-04-18 04:31:37.500 109 12543.65 13.18 54989.07 88888.00 2012-04-18 04:31:37.625 109 12543.70 13.15 54989.12 88888.00 2012-04-18 04:31:37.750 109 12543.73 13.22 54989.12 88888.00 2012-04-18 04:31:37.875 109 12543.67 13.20 54989.12 88888.00 2012-04-18 04:31:38.000 109 12543.62 13.15 54989.10 88888.00 2012-04-18 04:31:38.125 109 12543.62 13.20 54989.12 88888.00 2012-04-18 04:31:38.250 109 12543.62 13.18 54989.12 88888.00 2012-04-18 04:31:38.375 109 12543.62 13.20 54989.10 88888.00 2012-04-18 04:31:38.500 109 12543.60 13.20 54989.10 88888.00 2012-04-18 04:31:38.625 109 12543.65 13.18 54989.10 88888.00 2012-04-18 04:31:38.750 109 12543.60 13.18 54989.05 88888.00 2012-04-18 04:31:38.875 109 12543.55 13.15 54989.07 88888.00 2012-04-18 04:31:39.000 109 12543.60 13.15 54989.07 88888.00 2012-04-18 04:31:39.125 109 12543.67 13.15 54989.07 88888.00 2012-04-18 04:31:39.250 109 12543.60 13.12 54989.07 88888.00 2012-04-18 04:31:39.375 109 12543.62 13.15 54989.05 88888.00 2012-04-18 04:31:39.500 109 12543.62 13.18 54989.03 88888.00 2012-04-18 04:31:39.625 109 12543.65 13.20 54989.03 88888.00 2012-04-18 04:31:39.750 109 12543.70 13.18 54989.00 88888.00 2012-04-18 04:31:39.875 109 12543.65 13.15 54989.00 88888.00 2012-04-18 04:31:40.000 109 12543.60 13.15 54988.95 88888.00 2012-04-18 04:31:40.125 109 12543.58 13.20 54989.00 88888.00 2012-04-18 04:31:40.250 109 12543.58 13.20 54989.03 88888.00 2012-04-18 04:31:40.375 109 12543.65 13.22 54989.03 88888.00 2012-04-18 04:31:40.500 109 12543.73 13.22 54989.03 88888.00 2012-04-18 04:31:40.625 109 12543.62 13.22 54989.03 88888.00 2012-04-18 04:31:40.750 109 12543.58 13.20 54989.00 88888.00 2012-04-18 04:31:40.875 109 12543.55 13.18 54989.00 88888.00 2012-04-18 04:31:41.000 109 12543.58 13.20 54989.00 88888.00 2012-04-18 04:31:41.125 109 12543.62 13.18 54989.03 88888.00 2012-04-18 04:31:41.250 109 12543.65 13.18 54989.00 88888.00 2012-04-18 04:31:41.375 109 12543.65 13.20 54989.03 88888.00 2012-04-18 04:31:41.500 109 12543.62 13.18 54989.00 88888.00 2012-04-18 04:31:41.625 109 12543.62 13.18 54989.03 88888.00 2012-04-18 04:31:41.750 109 12543.65 13.20 54989.00 88888.00 2012-04-18 04:31:41.875 109 12543.65 13.20 54989.03 88888.00 2012-04-18 04:31:42.000 109 12543.65 13.20 54989.00 88888.00 2012-04-18 04:31:42.125 109 12543.62 13.22 54989.00 88888.00 2012-04-18 04:31:42.250 109 12543.60 13.22 54989.00 88888.00 2012-04-18 04:31:42.375 109 12543.60 13.22 54989.00 88888.00 2012-04-18 04:31:42.500 109 12543.65 13.20 54989.00 88888.00 2012-04-18 04:31:42.625 109 12543.70 13.22 54988.97 88888.00 2012-04-18 04:31:42.750 109 12543.70 13.22 54988.97 88888.00 2012-04-18 04:31:42.875 109 12543.65 13.22 54989.00 88888.00 2012-04-18 04:31:43.000 109 12543.67 13.20 54989.00 88888.00 2012-04-18 04:31:43.125 109 12543.65 13.18 54989.00 88888.00 2012-04-18 04:31:43.250 109 12543.60 13.15 54989.00 88888.00 2012-04-18 04:31:43.375 109 12543.62 13.20 54989.00 88888.00 2012-04-18 04:31:43.500 109 12543.62 13.22 54989.00 88888.00 2012-04-18 04:31:43.625 109 12543.60 13.20 54989.00 88888.00 2012-04-18 04:31:43.750 109 12543.67 13.22 54989.00 88888.00 2012-04-18 04:31:43.875 109 12543.67 13.22 54989.00 88888.00 2012-04-18 04:31:44.000 109 12543.67 13.22 54988.97 88888.00 2012-04-18 04:31:44.125 109 12543.65 13.22 54988.97 88888.00 2012-04-18 04:31:44.250 109 12543.62 13.25 54989.00 88888.00 2012-04-18 04:31:44.375 109 12543.62 13.22 54988.97 88888.00 2012-04-18 04:31:44.500 109 12543.62 13.20 54988.95 88888.00 2012-04-18 04:31:44.625 109 12543.60 13.18 54988.95 88888.00 2012-04-18 04:31:44.750 109 12543.62 13.18 54988.95 88888.00 2012-04-18 04:31:44.875 109 12543.62 13.20 54988.95 88888.00 2012-04-18 04:31:45.000 109 12543.73 13.20 54988.97 88888.00 2012-04-18 04:31:45.125 109 12543.83 13.20 54988.97 88888.00 2012-04-18 04:31:45.250 109 12543.77 13.22 54988.95 88888.00 2012-04-18 04:31:45.375 109 12543.75 13.22 54988.97 88888.00 2012-04-18 04:31:45.500 109 12543.73 13.22 54988.95 88888.00 2012-04-18 04:31:45.625 109 12543.73 13.22 54988.97 88888.00 2012-04-18 04:31:45.750 109 12543.80 13.25 54988.97 88888.00 2012-04-18 04:31:45.875 109 12543.80 13.22 54988.95 88888.00 2012-04-18 04:31:46.000 109 12543.75 13.25 54988.90 88888.00 2012-04-18 04:31:46.125 109 12543.75 13.25 54988.93 88888.00 2012-04-18 04:31:46.250 109 12543.77 13.22 54988.93 88888.00 2012-04-18 04:31:46.375 109 12543.75 13.22 54988.93 88888.00 2012-04-18 04:31:46.500 109 12543.73 13.28 54988.95 88888.00 2012-04-18 04:31:46.625 109 12543.75 13.25 54988.93 88888.00 2012-04-18 04:31:46.750 109 12543.77 13.22 54988.90 88888.00 2012-04-18 04:31:46.875 109 12543.75 13.22 54988.90 88888.00 2012-04-18 04:31:47.000 109 12543.73 13.22 54988.88 88888.00 2012-04-18 04:31:47.125 109 12543.75 13.25 54988.90 88888.00 2012-04-18 04:31:47.250 109 12543.75 13.25 54988.93 88888.00 2012-04-18 04:31:47.375 109 12543.80 13.25 54988.93 88888.00 2012-04-18 04:31:47.500 109 12543.77 13.28 54988.90 88888.00 2012-04-18 04:31:47.625 109 12543.77 13.30 54988.90 88888.00 2012-04-18 04:31:47.750 109 12543.80 13.30 54988.93 88888.00 2012-04-18 04:31:47.875 109 12543.88 13.30 54988.90 88888.00 2012-04-18 04:31:48.000 109 12543.90 13.28 54988.90 88888.00 2012-04-18 04:31:48.125 109 12543.90 13.28 54988.90 88888.00 2012-04-18 04:31:48.250 109 12543.83 13.28 54988.90 88888.00 2012-04-18 04:31:48.375 109 12543.85 13.30 54988.90 88888.00 2012-04-18 04:31:48.500 109 12543.83 13.28 54988.88 88888.00 2012-04-18 04:31:48.625 109 12543.85 13.28 54988.85 88888.00 2012-04-18 04:31:48.750 109 12543.90 13.28 54988.82 88888.00 2012-04-18 04:31:48.875 109 12543.88 13.30 54988.85 88888.00 2012-04-18 04:31:49.000 109 12543.90 13.30 54988.85 88888.00 2012-04-18 04:31:49.125 109 12543.92 13.28 54988.88 88888.00 2012-04-18 04:31:49.250 109 12543.95 13.28 54988.85 88888.00 2012-04-18 04:31:49.375 109 12543.90 13.28 54988.85 88888.00 2012-04-18 04:31:49.500 109 12543.88 13.30 54988.85 88888.00 2012-04-18 04:31:49.625 109 12543.88 13.32 54988.90 88888.00 2012-04-18 04:31:49.750 109 12543.98 13.32 54988.90 88888.00 2012-04-18 04:31:49.875 109 12543.92 13.32 54988.90 88888.00 2012-04-18 04:31:50.000 109 12543.83 13.32 54988.88 88888.00 2012-04-18 04:31:50.125 109 12543.83 13.28 54988.85 88888.00 2012-04-18 04:31:50.250 109 12543.85 13.30 54988.90 88888.00 2012-04-18 04:31:50.375 109 12543.85 13.30 54988.90 88888.00 2012-04-18 04:31:50.500 109 12543.88 13.32 54988.82 88888.00 2012-04-18 04:31:50.625 109 12543.95 13.28 54988.85 88888.00 2012-04-18 04:31:50.750 109 12544.00 13.28 54988.88 88888.00 2012-04-18 04:31:50.875 109 12544.05 13.32 54988.88 88888.00 2012-04-18 04:31:51.000 109 12544.02 13.30 54988.85 88888.00 2012-04-18 04:31:51.125 109 12544.02 13.30 54988.82 88888.00 2012-04-18 04:31:51.250 109 12543.98 13.28 54988.85 88888.00 2012-04-18 04:31:51.375 109 12543.98 13.30 54988.82 88888.00 2012-04-18 04:31:51.500 109 12543.95 13.32 54988.82 88888.00 2012-04-18 04:31:51.625 109 12543.90 13.30 54988.82 88888.00 2012-04-18 04:31:51.750 109 12543.95 13.35 54988.82 88888.00 2012-04-18 04:31:51.875 109 12543.95 13.38 54988.80 88888.00 2012-04-18 04:31:52.000 109 12543.92 13.35 54988.80 88888.00 2012-04-18 04:31:52.125 109 12543.95 13.32 54988.82 88888.00 2012-04-18 04:31:52.250 109 12543.92 13.32 54988.85 88888.00 2012-04-18 04:31:52.375 109 12543.92 13.32 54988.85 88888.00 2012-04-18 04:31:52.500 109 12543.95 13.30 54988.82 88888.00 2012-04-18 04:31:52.625 109 12543.95 13.30 54988.80 88888.00 2012-04-18 04:31:52.750 109 12543.90 13.35 54988.82 88888.00 2012-04-18 04:31:52.875 109 12543.92 13.32 54988.80 88888.00 2012-04-18 04:31:53.000 109 12543.92 13.30 54988.80 88888.00 2012-04-18 04:31:53.125 109 12543.92 13.32 54988.80 88888.00 2012-04-18 04:31:53.250 109 12543.90 13.30 54988.80 88888.00 2012-04-18 04:31:53.375 109 12543.90 13.32 54988.80 88888.00 2012-04-18 04:31:53.500 109 12543.98 13.35 54988.82 88888.00 2012-04-18 04:31:53.625 109 12544.02 13.32 54988.82 88888.00 2012-04-18 04:31:53.750 109 12544.00 13.38 54988.82 88888.00 2012-04-18 04:31:53.875 109 12543.98 13.38 54988.82 88888.00 2012-04-18 04:31:54.000 109 12543.92 13.35 54988.80 88888.00 2012-04-18 04:31:54.125 109 12543.88 13.35 54988.78 88888.00 2012-04-18 04:31:54.250 109 12543.83 13.32 54988.82 88888.00 2012-04-18 04:31:54.375 109 12543.83 13.32 54988.78 88888.00 2012-04-18 04:31:54.500 109 12543.90 13.30 54988.80 88888.00 2012-04-18 04:31:54.625 109 12543.95 13.35 54988.82 88888.00 2012-04-18 04:31:54.750 109 12543.95 13.35 54988.85 88888.00 2012-04-18 04:31:54.875 109 12543.85 13.35 54988.82 88888.00 2012-04-18 04:31:55.000 109 12543.83 13.35 54988.82 88888.00 2012-04-18 04:31:55.125 109 12543.85 13.35 54988.82 88888.00 2012-04-18 04:31:55.250 109 12543.88 13.35 54988.78 88888.00 2012-04-18 04:31:55.375 109 12543.90 13.35 54988.80 88888.00 2012-04-18 04:31:55.500 109 12543.88 13.40 54988.80 88888.00 2012-04-18 04:31:55.625 109 12543.92 13.38 54988.78 88888.00 2012-04-18 04:31:55.750 109 12544.02 13.38 54988.80 88888.00 2012-04-18 04:31:55.875 109 12544.05 13.40 54988.78 88888.00 2012-04-18 04:31:56.000 109 12544.02 13.35 54988.75 88888.00 2012-04-18 04:31:56.125 109 12544.00 13.32 54988.78 88888.00 2012-04-18 04:31:56.250 109 12543.98 13.38 54988.80 88888.00 2012-04-18 04:31:56.375 109 12543.98 13.35 54988.80 88888.00 2012-04-18 04:31:56.500 109 12543.92 13.38 54988.78 88888.00 2012-04-18 04:31:56.625 109 12543.83 13.38 54988.78 88888.00 2012-04-18 04:31:56.750 109 12543.83 13.40 54988.78 88888.00 2012-04-18 04:31:56.875 109 12543.88 13.38 54988.78 88888.00 2012-04-18 04:31:57.000 109 12543.85 13.35 54988.75 88888.00 2012-04-18 04:31:57.125 109 12543.83 13.30 54988.75 88888.00 2012-04-18 04:31:57.250 109 12543.88 13.30 54988.78 88888.00 2012-04-18 04:31:57.375 109 12543.88 13.35 54988.78 88888.00 2012-04-18 04:31:57.500 109 12543.77 13.35 54988.75 88888.00 2012-04-18 04:31:57.625 109 12543.77 13.35 54988.72 88888.00 2012-04-18 04:31:57.750 109 12543.80 13.35 54988.78 88888.00 2012-04-18 04:31:57.875 109 12543.75 13.32 54988.78 88888.00 2012-04-18 04:31:58.000 109 12543.75 13.35 54988.72 88888.00 2012-04-18 04:31:58.125 109 12543.85 13.35 54988.75 88888.00 2012-04-18 04:31:58.250 109 12543.80 13.35 54988.78 88888.00 2012-04-18 04:31:58.375 109 12543.83 13.38 54988.78 88888.00 2012-04-18 04:31:58.500 109 12543.83 13.40 54988.78 88888.00 2012-04-18 04:31:58.625 109 12543.90 13.40 54988.78 88888.00 2012-04-18 04:31:58.750 109 12543.90 13.38 54988.72 88888.00 2012-04-18 04:31:58.875 109 12543.83 13.32 54988.80 88888.00 2012-04-18 04:31:59.000 109 12543.83 13.38 54988.78 88888.00 2012-04-18 04:31:59.125 109 12543.83 13.38 54988.78 88888.00 2012-04-18 04:31:59.250 109 12543.85 13.35 54988.75 88888.00 2012-04-18 04:31:59.375 109 12543.92 13.32 54988.75 88888.00 2012-04-18 04:31:59.500 109 12543.83 13.40 54988.78 88888.00 2012-04-18 04:31:59.625 109 12543.75 13.35 54988.78 88888.00 2012-04-18 04:31:59.750 109 12543.73 13.35 54988.80 88888.00 2012-04-18 04:31:59.875 109 12543.77 13.38 54988.75 88888.00 2012-04-18 04:32:00.000 109 12543.80 13.38 54988.80 88888.00 2012-04-18 04:32:00.125 109 12543.75 13.40 54988.78 88888.00 2012-04-18 04:32:00.250 109 12543.80 13.38 54988.75 88888.00 2012-04-18 04:32:00.375 109 12543.83 13.38 54988.78 88888.00 2012-04-18 04:32:00.500 109 12543.75 13.35 54988.75 88888.00 2012-04-18 04:32:00.625 109 12543.70 13.38 54988.75 88888.00 2012-04-18 04:32:00.750 109 12543.70 13.35 54988.75 88888.00 2012-04-18 04:32:00.875 109 12543.73 13.38 54988.75 88888.00 2012-04-18 04:32:01.000 109 12543.70 13.38 54988.72 88888.00 2012-04-18 04:32:01.125 109 12543.75 13.38 54988.75 88888.00 2012-04-18 04:32:01.250 109 12543.77 13.38 54988.70 88888.00 2012-04-18 04:32:01.375 109 12543.75 13.38 54988.70 88888.00 2012-04-18 04:32:01.500 109 12543.83 13.32 54988.68 88888.00 2012-04-18 04:32:01.625 109 12543.83 13.38 54988.68 88888.00 2012-04-18 04:32:01.750 109 12543.80 13.40 54988.70 88888.00 2012-04-18 04:32:01.875 109 12543.73 13.40 54988.65 88888.00 2012-04-18 04:32:02.000 109 12543.75 13.40 54988.65 88888.00 2012-04-18 04:32:02.125 109 12543.80 13.40 54988.68 88888.00 2012-04-18 04:32:02.250 109 12543.77 13.40 54988.72 88888.00 2012-04-18 04:32:02.375 109 12543.77 13.43 54988.68 88888.00 2012-04-18 04:32:02.500 109 12543.83 13.40 54988.65 88888.00 2012-04-18 04:32:02.625 109 12543.83 13.43 54988.65 88888.00 2012-04-18 04:32:02.750 109 12543.77 13.38 54988.65 88888.00 2012-04-18 04:32:02.875 109 12543.77 13.40 54988.70 88888.00 2012-04-18 04:32:03.000 109 12543.80 13.35 54988.65 88888.00 2012-04-18 04:32:03.125 109 12543.75 13.35 54988.65 88888.00 2012-04-18 04:32:03.250 109 12543.80 13.38 54988.68 88888.00 2012-04-18 04:32:03.375 109 12543.83 13.43 54988.68 88888.00 2012-04-18 04:32:03.500 109 12543.75 13.40 54988.65 88888.00 2012-04-18 04:32:03.625 109 12543.77 13.40 54988.70 88888.00 2012-04-18 04:32:03.750 109 12543.70 13.43 54988.65 88888.00 2012-04-18 04:32:03.875 109 12543.80 13.43 54988.68 88888.00 2012-04-18 04:32:04.000 109 12543.83 13.43 54988.68 88888.00 2012-04-18 04:32:04.125 109 12543.75 13.38 54988.65 88888.00 2012-04-18 04:32:04.250 109 12543.70 13.35 54988.65 88888.00 2012-04-18 04:32:04.375 109 12543.70 13.38 54988.62 88888.00 2012-04-18 04:32:04.500 109 12543.75 13.40 54988.62 88888.00 2012-04-18 04:32:04.625 109 12543.75 13.40 54988.62 88888.00 2012-04-18 04:32:04.750 109 12543.83 13.40 54988.65 88888.00 2012-04-18 04:32:04.875 109 12543.83 13.40 54988.62 88888.00 2012-04-18 04:32:05.000 109 12543.80 13.40 54988.60 88888.00 2012-04-18 04:32:05.125 109 12543.83 13.40 54988.62 88888.00 2012-04-18 04:32:05.250 109 12543.83 13.40 54988.62 88888.00 2012-04-18 04:32:05.375 109 12543.88 13.40 54988.57 88888.00 2012-04-18 04:32:05.500 109 12543.83 13.38 54988.62 88888.00 2012-04-18 04:32:05.625 109 12543.85 13.40 54988.65 88888.00 2012-04-18 04:32:05.750 109 12543.75 13.43 54988.62 88888.00 2012-04-18 04:32:05.875 109 12543.70 13.43 54988.65 88888.00 2012-04-18 04:32:06.000 109 12543.73 13.43 54988.65 88888.00 2012-04-18 04:32:06.125 109 12543.80 13.43 54988.62 88888.00 2012-04-18 04:32:06.250 109 12543.83 13.40 54988.62 88888.00 2012-04-18 04:32:06.375 109 12543.85 13.40 54988.65 88888.00 2012-04-18 04:32:06.500 109 12543.88 13.43 54988.65 88888.00 2012-04-18 04:32:06.625 109 12543.88 13.45 54988.65 88888.00 2012-04-18 04:32:06.750 109 12543.90 13.50 54988.62 88888.00 2012-04-18 04:32:06.875 109 12543.90 13.43 54988.65 88888.00 2012-04-18 04:32:07.000 109 12543.80 13.45 54988.57 88888.00 2012-04-18 04:32:07.125 109 12543.77 13.47 54988.60 88888.00 2012-04-18 04:32:07.250 109 12543.77 13.45 54988.60 88888.00 2012-04-18 04:32:07.375 109 12543.83 13.43 54988.57 88888.00 2012-04-18 04:32:07.500 109 12543.83 13.45 54988.60 88888.00 2012-04-18 04:32:07.625 109 12543.85 13.45 54988.60 88888.00 2012-04-18 04:32:07.750 109 12543.85 13.43 54988.57 88888.00 2012-04-18 04:32:07.875 109 12543.80 13.45 54988.60 88888.00 2012-04-18 04:32:08.000 109 12543.80 13.47 54988.55 88888.00 2012-04-18 04:32:08.125 109 12543.85 13.53 54988.57 88888.00 2012-04-18 04:32:08.250 109 12543.90 13.53 54988.55 88888.00 2012-04-18 04:32:08.375 109 12543.98 13.55 54988.55 88888.00 2012-04-18 04:32:08.500 109 12543.95 13.53 54988.55 88888.00 2012-04-18 04:32:08.625 109 12543.98 13.50 54988.53 88888.00 2012-04-18 04:32:08.750 109 12543.95 13.50 54988.53 88888.00 2012-04-18 04:32:08.875 109 12543.98 13.53 54988.57 88888.00 2012-04-18 04:32:09.000 109 12544.08 13.55 54988.55 88888.00 2012-04-18 04:32:09.125 109 12544.10 13.55 54988.55 88888.00 2012-04-18 04:32:09.250 109 12544.08 13.50 54988.50 88888.00 2012-04-18 04:32:09.375 109 12544.10 13.53 54988.53 88888.00 2012-04-18 04:32:09.500 109 12544.05 13.53 54988.53 88888.00 2012-04-18 04:32:09.625 109 12544.08 13.53 54988.55 88888.00 2012-04-18 04:32:09.750 109 12544.08 13.55 54988.50 88888.00 2012-04-18 04:32:09.875 109 12544.08 13.55 54988.50 88888.00 2012-04-18 04:32:10.000 109 12544.08 13.57 54988.55 88888.00 2012-04-18 04:32:10.125 109 12544.08 13.57 54988.53 88888.00 2012-04-18 04:32:10.250 109 12544.05 13.57 54988.50 88888.00 2012-04-18 04:32:10.375 109 12544.02 13.57 54988.50 88888.00 2012-04-18 04:32:10.500 109 12544.05 13.60 54988.55 88888.00 2012-04-18 04:32:10.625 109 12544.05 13.57 54988.53 88888.00 2012-04-18 04:32:10.750 109 12544.02 13.57 54988.55 88888.00 2012-04-18 04:32:10.875 109 12544.02 13.57 54988.50 88888.00 2012-04-18 04:32:11.000 109 12544.05 13.57 54988.50 88888.00 2012-04-18 04:32:11.125 109 12544.10 13.57 54988.53 88888.00 2012-04-18 04:32:11.250 109 12544.08 13.57 54988.53 88888.00 2012-04-18 04:32:11.375 109 12544.05 13.57 54988.50 88888.00 2012-04-18 04:32:11.500 109 12544.05 13.60 54988.47 88888.00 2012-04-18 04:32:11.625 109 12544.08 13.60 54988.47 88888.00 2012-04-18 04:32:11.750 109 12544.08 13.60 54988.47 88888.00 2012-04-18 04:32:11.875 109 12544.08 13.62 54988.50 88888.00 2012-04-18 04:32:12.000 109 12544.05 13.65 54988.47 88888.00 2012-04-18 04:32:12.125 109 12544.12 13.62 54988.45 88888.00 2012-04-18 04:32:12.250 109 12544.15 13.65 54988.50 88888.00 2012-04-18 04:32:12.375 109 12544.12 13.68 54988.47 88888.00 2012-04-18 04:32:12.500 109 12544.10 13.68 54988.45 88888.00 2012-04-18 04:32:12.625 109 12544.15 13.65 54988.47 88888.00 2012-04-18 04:32:12.750 109 12544.17 13.68 54988.47 88888.00 2012-04-18 04:32:12.875 109 12544.23 13.68 54988.45 88888.00 2012-04-18 04:32:13.000 109 12544.17 13.65 54988.45 88888.00 2012-04-18 04:32:13.125 109 12544.17 13.68 54988.47 88888.00 2012-04-18 04:32:13.250 109 12544.15 13.68 54988.47 88888.00 2012-04-18 04:32:13.375 109 12544.12 13.68 54988.47 88888.00 2012-04-18 04:32:13.500 109 12544.12 13.65 54988.47 88888.00 2012-04-18 04:32:13.625 109 12544.12 13.70 54988.43 88888.00 2012-04-18 04:32:13.750 109 12544.15 13.70 54988.47 88888.00 2012-04-18 04:32:13.875 109 12544.17 13.70 54988.50 88888.00 2012-04-18 04:32:14.000 109 12544.15 13.70 54988.47 88888.00 2012-04-18 04:32:14.125 109 12544.12 13.70 54988.47 88888.00 2012-04-18 04:32:14.250 109 12544.08 13.70 54988.47 88888.00 2012-04-18 04:32:14.375 109 12544.08 13.70 54988.45 88888.00 2012-04-18 04:32:14.500 109 12544.12 13.70 54988.47 88888.00 2012-04-18 04:32:14.625 109 12544.15 13.70 54988.45 88888.00 2012-04-18 04:32:14.750 109 12544.15 13.70 54988.45 88888.00 2012-04-18 04:32:14.875 109 12544.12 13.68 54988.47 88888.00 2012-04-18 04:32:15.000 109 12544.12 13.72 54988.45 88888.00 2012-04-18 04:32:15.125 109 12544.12 13.70 54988.47 88888.00 2012-04-18 04:32:15.250 109 12544.17 13.70 54988.43 88888.00 2012-04-18 04:32:15.375 109 12544.25 13.70 54988.45 88888.00 2012-04-18 04:32:15.500 109 12544.23 13.72 54988.50 88888.00 2012-04-18 04:32:15.625 109 12544.17 13.75 54988.45 88888.00 2012-04-18 04:32:15.750 109 12544.23 13.75 54988.45 88888.00 2012-04-18 04:32:15.875 109 12544.23 13.70 54988.43 88888.00 2012-04-18 04:32:16.000 109 12544.27 13.68 54988.43 88888.00 2012-04-18 04:32:16.125 109 12544.30 13.68 54988.43 88888.00 2012-04-18 04:32:16.250 109 12544.25 13.70 54988.43 88888.00 2012-04-18 04:32:16.375 109 12544.27 13.70 54988.43 88888.00 2012-04-18 04:32:16.500 109 12544.33 13.72 54988.40 88888.00 2012-04-18 04:32:16.625 109 12544.35 13.72 54988.43 88888.00 2012-04-18 04:32:16.750 109 12544.35 13.78 54988.43 88888.00 2012-04-18 04:32:16.875 109 12544.33 13.78 54988.43 88888.00 2012-04-18 04:32:17.000 109 12544.40 13.70 54988.43 88888.00 2012-04-18 04:32:17.125 109 12544.40 13.75 54988.45 88888.00 2012-04-18 04:32:17.250 109 12544.38 13.78 54988.45 88888.00 2012-04-18 04:32:17.375 109 12544.38 13.72 54988.40 88888.00 2012-04-18 04:32:17.500 109 12544.40 13.72 54988.43 88888.00 2012-04-18 04:32:17.625 109 12544.42 13.72 54988.40 88888.00 2012-04-18 04:32:17.750 109 12544.42 13.72 54988.40 88888.00 2012-04-18 04:32:17.875 109 12544.33 13.75 54988.40 88888.00 2012-04-18 04:32:18.000 109 12544.27 13.78 54988.40 88888.00 2012-04-18 04:32:18.125 109 12544.35 13.80 54988.40 88888.00 2012-04-18 04:32:18.250 109 12544.40 13.80 54988.38 88888.00 2012-04-18 04:32:18.375 109 12544.42 13.78 54988.40 88888.00 2012-04-18 04:32:18.500 109 12544.45 13.80 54988.40 88888.00 2012-04-18 04:32:18.625 109 12544.48 13.82 54988.43 88888.00 2012-04-18 04:32:18.750 109 12544.48 13.80 54988.43 88888.00 2012-04-18 04:32:18.875 109 12544.40 13.82 54988.45 88888.00 2012-04-18 04:32:19.000 109 12544.40 13.82 54988.43 88888.00 2012-04-18 04:32:19.125 109 12544.38 13.78 54988.35 88888.00 2012-04-18 04:32:19.250 109 12544.38 13.78 54988.38 88888.00 2012-04-18 04:32:19.375 109 12544.40 13.80 54988.40 88888.00 2012-04-18 04:32:19.500 109 12544.42 13.78 54988.40 88888.00 2012-04-18 04:32:19.625 109 12544.45 13.80 54988.38 88888.00 2012-04-18 04:32:19.750 109 12544.48 13.80 54988.38 88888.00 2012-04-18 04:32:19.875 109 12544.48 13.82 54988.40 88888.00 2012-04-18 04:32:20.000 109 12544.48 13.78 54988.40 88888.00 2012-04-18 04:32:20.125 109 12544.45 13.78 54988.38 88888.00 2012-04-18 04:32:20.250 109 12544.40 13.80 54988.38 88888.00 2012-04-18 04:32:20.375 109 12544.48 13.78 54988.32 88888.00 2012-04-18 04:32:20.500 109 12544.42 13.80 54988.32 88888.00 2012-04-18 04:32:20.625 109 12544.48 13.80 54988.38 88888.00 2012-04-18 04:32:20.750 109 12544.50 13.80 54988.38 88888.00 2012-04-18 04:32:20.875 109 12544.50 13.85 54988.38 88888.00 2012-04-18 04:32:21.000 109 12544.48 13.85 54988.38 88888.00 2012-04-18 04:32:21.125 109 12544.48 13.85 54988.35 88888.00 2012-04-18 04:32:21.250 109 12544.52 13.80 54988.35 88888.00 2012-04-18 04:32:21.375 109 12544.60 13.78 54988.35 88888.00 2012-04-18 04:32:21.500 109 12544.62 13.78 54988.32 88888.00 2012-04-18 04:32:21.625 109 12544.52 13.85 54988.35 88888.00 2012-04-18 04:32:21.750 109 12544.45 13.88 54988.32 88888.00 2012-04-18 04:32:21.875 109 12544.55 13.85 54988.35 88888.00 2012-04-18 04:32:22.000 109 12544.58 13.80 54988.32 88888.00 2012-04-18 04:32:22.125 109 12544.58 13.88 54988.38 88888.00 2012-04-18 04:32:22.250 109 12544.52 13.85 54988.38 88888.00 2012-04-18 04:32:22.375 109 12544.52 13.85 54988.35 88888.00 2012-04-18 04:32:22.500 109 12544.52 13.82 54988.35 88888.00 2012-04-18 04:32:22.625 109 12544.52 13.85 54988.38 88888.00 2012-04-18 04:32:22.750 109 12544.52 13.85 54988.35 88888.00 2012-04-18 04:32:22.875 109 12544.50 13.85 54988.32 88888.00 2012-04-18 04:32:23.000 109 12544.45 13.85 54988.35 88888.00 2012-04-18 04:32:23.125 109 12544.42 13.88 54988.38 88888.00 2012-04-18 04:32:23.250 109 12544.50 13.85 54988.35 88888.00 2012-04-18 04:32:23.375 109 12544.55 13.85 54988.32 88888.00 2012-04-18 04:32:23.500 109 12544.55 13.88 54988.32 88888.00 2012-04-18 04:32:23.625 109 12544.55 13.90 54988.32 88888.00 2012-04-18 04:32:23.750 109 12544.55 13.88 54988.32 88888.00 2012-04-18 04:32:23.875 109 12544.60 13.82 54988.30 88888.00 2012-04-18 04:32:24.000 109 12544.55 13.85 54988.28 88888.00 2012-04-18 04:32:24.125 109 12544.50 13.82 54988.30 88888.00 2012-04-18 04:32:24.250 109 12544.55 13.85 54988.32 88888.00 2012-04-18 04:32:24.375 109 12544.60 13.88 54988.32 88888.00 2012-04-18 04:32:24.500 109 12544.62 13.88 54988.32 88888.00 2012-04-18 04:32:24.625 109 12544.60 13.85 54988.32 88888.00 2012-04-18 04:32:24.750 109 12544.60 13.85 54988.35 88888.00 2012-04-18 04:32:24.875 109 12544.58 13.90 54988.35 88888.00 2012-04-18 04:32:25.000 109 12544.60 13.88 54988.32 88888.00 2012-04-18 04:32:25.125 109 12544.65 13.88 54988.32 88888.00 2012-04-18 04:32:25.250 109 12544.62 13.93 54988.38 88888.00 2012-04-18 04:32:25.375 109 12544.62 13.95 54988.38 88888.00 2012-04-18 04:32:25.500 109 12544.62 13.93 54988.32 88888.00 2012-04-18 04:32:25.625 109 12544.58 13.90 54988.32 88888.00 2012-04-18 04:32:25.750 109 12544.58 13.88 54988.35 88888.00 2012-04-18 04:32:25.875 109 12544.67 13.93 54988.35 88888.00 2012-04-18 04:32:26.000 109 12544.70 13.93 54988.32 88888.00 2012-04-18 04:32:26.125 109 12544.70 13.88 54988.32 88888.00 2012-04-18 04:32:26.250 109 12544.73 13.90 54988.30 88888.00 2012-04-18 04:32:26.375 109 12544.75 13.90 54988.32 88888.00 2012-04-18 04:32:26.500 109 12544.70 13.88 54988.30 88888.00 2012-04-18 04:32:26.625 109 12544.70 13.90 54988.32 88888.00 2012-04-18 04:32:26.750 109 12544.65 13.88 54988.30 88888.00 2012-04-18 04:32:26.875 109 12544.62 13.90 54988.30 88888.00 2012-04-18 04:32:27.000 109 12544.70 13.90 54988.30 88888.00 2012-04-18 04:32:27.125 109 12544.73 13.90 54988.35 88888.00 2012-04-18 04:32:27.250 109 12544.65 13.93 54988.35 88888.00 2012-04-18 04:32:27.375 109 12544.70 13.93 54988.32 88888.00 2012-04-18 04:32:27.500 109 12544.70 13.90 54988.30 88888.00 2012-04-18 04:32:27.625 109 12544.70 13.93 54988.32 88888.00 2012-04-18 04:32:27.750 109 12544.67 13.93 54988.35 88888.00 2012-04-18 04:32:27.875 109 12544.67 13.95 54988.32 88888.00 2012-04-18 04:32:28.000 109 12544.67 13.95 54988.28 88888.00 2012-04-18 04:32:28.125 109 12544.67 13.93 54988.30 88888.00 2012-04-18 04:32:28.250 109 12544.67 13.93 54988.30 88888.00 2012-04-18 04:32:28.375 109 12544.65 13.93 54988.35 88888.00 2012-04-18 04:32:28.500 109 12544.70 13.93 54988.32 88888.00 2012-04-18 04:32:28.625 109 12544.73 13.93 54988.30 88888.00 2012-04-18 04:32:28.750 109 12544.65 13.97 54988.32 88888.00 2012-04-18 04:32:28.875 109 12544.65 14.00 54988.32 88888.00 2012-04-18 04:32:29.000 109 12544.67 14.00 54988.32 88888.00 2012-04-18 04:32:29.125 109 12544.70 13.95 54988.30 88888.00 2012-04-18 04:32:29.250 109 12544.70 13.95 54988.32 88888.00 2012-04-18 04:32:29.375 109 12544.75 13.97 54988.30 88888.00 2012-04-18 04:32:29.500 109 12544.75 13.97 54988.30 88888.00 2012-04-18 04:32:29.625 109 12544.70 13.97 54988.30 88888.00 2012-04-18 04:32:29.750 109 12544.62 13.93 54988.30 88888.00 2012-04-18 04:32:29.875 109 12544.65 13.93 54988.30 88888.00 2012-04-18 04:32:30.000 109 12544.62 13.95 54988.30 88888.00 2012-04-18 04:32:30.125 109 12544.62 13.95 54988.32 88888.00 2012-04-18 04:32:30.250 109 12544.67 14.00 54988.32 88888.00 2012-04-18 04:32:30.375 109 12544.70 13.97 54988.30 88888.00 2012-04-18 04:32:30.500 109 12544.67 13.95 54988.30 88888.00 2012-04-18 04:32:30.625 109 12544.70 13.97 54988.28 88888.00 2012-04-18 04:32:30.750 109 12544.65 13.95 54988.30 88888.00 2012-04-18 04:32:30.875 109 12544.62 13.93 54988.28 88888.00 2012-04-18 04:32:31.000 109 12544.65 13.95 54988.28 88888.00 2012-04-18 04:32:31.125 109 12544.65 13.93 54988.30 88888.00 2012-04-18 04:32:31.250 109 12544.60 13.93 54988.32 88888.00 2012-04-18 04:32:31.375 109 12544.67 13.95 54988.30 88888.00 2012-04-18 04:32:31.500 109 12544.65 13.93 54988.30 88888.00 2012-04-18 04:32:31.625 109 12544.65 13.95 54988.28 88888.00 2012-04-18 04:32:31.750 109 12544.67 13.95 54988.30 88888.00 2012-04-18 04:32:31.875 109 12544.75 13.95 54988.25 88888.00 2012-04-18 04:32:32.000 109 12544.73 13.97 54988.28 88888.00 2012-04-18 04:32:32.125 109 12544.67 13.97 54988.32 88888.00 2012-04-18 04:32:32.250 109 12544.65 13.97 54988.32 88888.00 2012-04-18 04:32:32.375 109 12544.67 14.00 54988.30 88888.00 2012-04-18 04:32:32.500 109 12544.73 14.00 54988.30 88888.00 2012-04-18 04:32:32.625 109 12544.70 13.97 54988.28 88888.00 2012-04-18 04:32:32.750 109 12544.67 13.95 54988.28 88888.00 2012-04-18 04:32:32.875 109 12544.73 13.95 54988.30 88888.00 2012-04-18 04:32:33.000 109 12544.75 13.95 54988.28 88888.00 2012-04-18 04:32:33.125 109 12544.80 13.95 54988.28 88888.00 2012-04-18 04:32:33.250 109 12544.73 13.95 54988.28 88888.00 2012-04-18 04:32:33.375 109 12544.75 13.97 54988.28 88888.00 2012-04-18 04:32:33.500 109 12544.75 14.00 54988.30 88888.00 2012-04-18 04:32:33.625 109 12544.73 14.00 54988.30 88888.00 2012-04-18 04:32:33.750 109 12544.75 13.97 54988.30 88888.00 2012-04-18 04:32:33.875 109 12544.73 13.95 54988.28 88888.00 2012-04-18 04:32:34.000 109 12544.65 13.97 54988.22 88888.00 2012-04-18 04:32:34.125 109 12544.62 13.93 54988.22 88888.00 2012-04-18 04:32:34.250 109 12544.62 13.97 54988.28 88888.00 2012-04-18 04:32:34.375 109 12544.75 13.95 54988.28 88888.00 2012-04-18 04:32:34.500 109 12544.77 13.97 54988.25 88888.00 2012-04-18 04:32:34.625 109 12544.75 13.95 54988.25 88888.00 2012-04-18 04:32:34.750 109 12544.77 13.97 54988.28 88888.00 2012-04-18 04:32:34.875 109 12544.83 14.00 54988.28 88888.00 2012-04-18 04:32:35.000 109 12544.83 14.03 54988.25 88888.00 2012-04-18 04:32:35.125 109 12544.83 13.95 54988.25 88888.00 2012-04-18 04:32:35.250 109 12544.85 13.97 54988.20 88888.00 2012-04-18 04:32:35.375 109 12544.90 14.00 54988.30 88888.00 2012-04-18 04:32:35.500 109 12544.85 13.97 54988.30 88888.00 2012-04-18 04:32:35.625 109 12544.83 13.97 54988.28 88888.00 2012-04-18 04:32:35.750 109 12544.80 13.97 54988.28 88888.00 2012-04-18 04:32:35.875 109 12544.80 14.00 54988.28 88888.00 2012-04-18 04:32:36.000 109 12544.80 14.00 54988.25 88888.00 2012-04-18 04:32:36.125 109 12544.85 14.00 54988.25 88888.00 2012-04-18 04:32:36.250 109 12544.85 13.97 54988.25 88888.00 2012-04-18 04:32:36.375 109 12544.85 13.97 54988.25 88888.00 2012-04-18 04:32:36.500 109 12544.90 14.00 54988.25 88888.00 2012-04-18 04:32:36.625 109 12544.85 13.97 54988.22 88888.00 2012-04-18 04:32:36.750 109 12544.75 13.97 54988.20 88888.00 2012-04-18 04:32:36.875 109 12544.80 13.95 54988.18 88888.00 2012-04-18 04:32:37.000 109 12544.80 13.95 54988.20 88888.00 2012-04-18 04:32:37.125 109 12544.80 13.97 54988.20 88888.00 2012-04-18 04:32:37.250 109 12544.75 14.00 54988.25 88888.00 2012-04-18 04:32:37.375 109 12544.77 14.03 54988.25 88888.00 2012-04-18 04:32:37.500 109 12544.80 14.05 54988.25 88888.00 2012-04-18 04:32:37.625 109 12544.88 14.03 54988.25 88888.00 2012-04-18 04:32:37.750 109 12544.80 14.00 54988.20 88888.00 2012-04-18 04:32:37.875 109 12544.77 14.00 54988.22 88888.00 2012-04-18 04:32:38.000 109 12544.85 14.00 54988.20 88888.00 2012-04-18 04:32:38.125 109 12544.90 14.00 54988.20 88888.00 2012-04-18 04:32:38.250 109 12544.88 14.00 54988.20 88888.00 2012-04-18 04:32:38.375 109 12544.88 14.03 54988.20 88888.00 2012-04-18 04:32:38.500 109 12544.90 14.05 54988.18 88888.00 2012-04-18 04:32:38.625 109 12544.92 14.05 54988.20 88888.00 2012-04-18 04:32:38.750 109 12544.95 14.03 54988.20 88888.00 2012-04-18 04:32:38.875 109 12544.98 14.05 54988.20 88888.00 2012-04-18 04:32:39.000 109 12545.00 14.03 54988.22 88888.00 2012-04-18 04:32:39.125 109 12544.95 14.03 54988.20 88888.00 2012-04-18 04:32:39.250 109 12544.95 14.00 54988.22 88888.00 2012-04-18 04:32:39.375 109 12544.98 14.03 54988.22 88888.00 2012-04-18 04:32:39.500 109 12545.00 14.05 54988.20 88888.00 2012-04-18 04:32:39.625 109 12545.05 14.05 54988.18 88888.00 2012-04-18 04:32:39.750 109 12545.12 14.07 54988.20 88888.00 2012-04-18 04:32:39.875 109 12545.00 14.05 54988.18 88888.00 2012-04-18 04:32:40.000 109 12544.95 14.03 54988.20 88888.00 2012-04-18 04:32:40.125 109 12545.00 14.03 54988.18 88888.00 2012-04-18 04:32:40.250 109 12544.95 14.05 54988.18 88888.00 2012-04-18 04:32:40.375 109 12544.98 14.07 54988.15 88888.00 2012-04-18 04:32:40.500 109 12545.00 14.05 54988.20 88888.00 2012-04-18 04:32:40.625 109 12545.02 14.05 54988.22 88888.00 2012-04-18 04:32:40.750 109 12545.00 14.03 54988.20 88888.00 2012-04-18 04:32:40.875 109 12545.05 14.03 54988.15 88888.00 2012-04-18 04:32:41.000 109 12545.10 14.05 54988.15 88888.00 2012-04-18 04:32:41.125 109 12545.12 14.05 54988.18 88888.00 2012-04-18 04:32:41.250 109 12545.10 14.05 54988.20 88888.00 2012-04-18 04:32:41.375 109 12545.12 14.05 54988.20 88888.00 2012-04-18 04:32:41.500 109 12545.12 14.03 54988.20 88888.00 2012-04-18 04:32:41.625 109 12545.15 14.00 54988.20 88888.00 2012-04-18 04:32:41.750 109 12545.12 14.00 54988.18 88888.00 2012-04-18 04:32:41.875 109 12545.12 14.05 54988.20 88888.00 2012-04-18 04:32:42.000 109 12545.15 14.07 54988.18 88888.00 2012-04-18 04:32:42.125 109 12545.10 14.05 54988.18 88888.00 2012-04-18 04:32:42.250 109 12545.00 14.03 54988.20 88888.00 2012-04-18 04:32:42.375 109 12545.05 14.05 54988.20 88888.00 2012-04-18 04:32:42.500 109 12545.10 14.10 54988.20 88888.00 2012-04-18 04:32:42.625 109 12545.10 14.03 54988.22 88888.00 2012-04-18 04:32:42.750 109 12545.12 14.00 54988.18 88888.00 2012-04-18 04:32:42.875 109 12545.15 14.03 54988.20 88888.00 2012-04-18 04:32:43.000 109 12545.12 14.03 54988.20 88888.00 2012-04-18 04:32:43.125 109 12545.12 14.00 54988.18 88888.00 2012-04-18 04:32:43.250 109 12545.12 14.03 54988.18 88888.00 2012-04-18 04:32:43.375 109 12545.12 14.05 54988.18 88888.00 2012-04-18 04:32:43.500 109 12545.10 14.07 54988.20 88888.00 2012-04-18 04:32:43.625 109 12545.17 14.05 54988.18 88888.00 2012-04-18 04:32:43.750 109 12545.15 14.00 54988.18 88888.00 2012-04-18 04:32:43.875 109 12545.08 14.05 54988.15 88888.00 2012-04-18 04:32:44.000 109 12545.12 14.10 54988.20 88888.00 2012-04-18 04:32:44.125 109 12545.17 14.05 54988.20 88888.00 2012-04-18 04:32:44.250 109 12545.15 14.05 54988.18 88888.00 2012-04-18 04:32:44.375 109 12545.15 14.05 54988.18 88888.00 2012-04-18 04:32:44.500 109 12545.12 14.05 54988.15 88888.00 2012-04-18 04:32:44.625 109 12545.15 14.03 54988.15 88888.00 2012-04-18 04:32:44.750 109 12545.17 14.03 54988.20 88888.00 2012-04-18 04:32:44.875 109 12545.23 14.03 54988.15 88888.00 2012-04-18 04:32:45.000 109 12545.33 14.03 54988.15 88888.00 2012-04-18 04:32:45.125 109 12545.30 14.03 54988.18 88888.00 2012-04-18 04:32:45.250 109 12545.23 14.00 54988.15 88888.00 2012-04-18 04:32:45.375 109 12545.20 14.03 54988.12 88888.00 2012-04-18 04:32:45.500 109 12545.17 14.05 54988.18 88888.00 2012-04-18 04:32:45.625 109 12545.17 14.07 54988.20 88888.00 2012-04-18 04:32:45.750 109 12545.17 14.00 54988.15 88888.00 2012-04-18 04:32:45.875 109 12545.25 14.00 54988.12 88888.00 2012-04-18 04:32:46.000 109 12545.25 14.03 54988.12 88888.00 2012-04-18 04:32:46.125 109 12545.20 14.03 54988.18 88888.00 2012-04-18 04:32:46.250 109 12545.25 14.07 54988.12 88888.00 2012-04-18 04:32:46.375 109 12545.30 14.10 54988.15 88888.00 2012-04-18 04:32:46.500 109 12545.25 14.07 54988.15 88888.00 2012-04-18 04:32:46.625 109 12545.23 14.05 54988.15 88888.00 2012-04-18 04:32:46.750 109 12545.25 14.07 54988.15 88888.00 2012-04-18 04:32:46.875 109 12545.25 14.03 54988.15 88888.00 2012-04-18 04:32:47.000 109 12545.33 14.05 54988.12 88888.00 2012-04-18 04:32:47.125 109 12545.33 14.10 54988.15 88888.00 2012-04-18 04:32:47.250 109 12545.30 14.05 54988.15 88888.00 2012-04-18 04:32:47.375 109 12545.33 14.07 54988.15 88888.00 2012-04-18 04:32:47.500 109 12545.27 14.05 54988.15 88888.00 2012-04-18 04:32:47.625 109 12545.30 14.07 54988.18 88888.00 2012-04-18 04:32:47.750 109 12545.40 14.07 54988.18 88888.00 2012-04-18 04:32:47.875 109 12545.40 14.07 54988.15 88888.00 2012-04-18 04:32:48.000 109 12545.38 14.05 54988.12 88888.00 2012-04-18 04:32:48.125 109 12545.33 14.07 54988.18 88888.00 2012-04-18 04:32:48.250 109 12545.35 14.10 54988.15 88888.00 2012-04-18 04:32:48.375 109 12545.42 14.05 54988.18 88888.00 2012-04-18 04:32:48.500 109 12545.40 14.10 54988.18 88888.00 2012-04-18 04:32:48.625 109 12545.38 14.10 54988.20 88888.00 2012-04-18 04:32:48.750 109 12545.42 14.07 54988.18 88888.00 2012-04-18 04:32:48.875 109 12545.45 14.07 54988.18 88888.00 2012-04-18 04:32:49.000 109 12545.52 14.07 54988.20 88888.00 2012-04-18 04:32:49.125 109 12545.52 14.05 54988.20 88888.00 2012-04-18 04:32:49.250 109 12545.50 14.00 54988.20 88888.00 2012-04-18 04:32:49.375 109 12545.55 14.03 54988.20 88888.00 2012-04-18 04:32:49.500 109 12545.48 14.00 54988.18 88888.00 2012-04-18 04:32:49.625 109 12545.50 14.05 54988.15 88888.00 2012-04-18 04:32:49.750 109 12545.58 14.07 54988.18 88888.00 2012-04-18 04:32:49.875 109 12545.58 14.05 54988.18 88888.00 2012-04-18 04:32:50.000 109 12545.55 14.05 54988.12 88888.00 2012-04-18 04:32:50.125 109 12545.58 14.07 54988.15 88888.00 2012-04-18 04:32:50.250 109 12545.60 14.03 54988.18 88888.00 2012-04-18 04:32:50.375 109 12545.60 14.07 54988.15 88888.00 2012-04-18 04:32:50.500 109 12545.55 14.05 54988.15 88888.00 2012-04-18 04:32:50.625 109 12545.55 14.07 54988.18 88888.00 2012-04-18 04:32:50.750 109 12545.60 14.07 54988.18 88888.00 2012-04-18 04:32:50.875 109 12545.62 14.05 54988.15 88888.00 2012-04-18 04:32:51.000 109 12545.55 14.07 54988.18 88888.00 2012-04-18 04:32:51.125 109 12545.52 14.07 54988.15 88888.00 2012-04-18 04:32:51.250 109 12545.52 14.10 54988.20 88888.00 2012-04-18 04:32:51.375 109 12545.55 14.05 54988.20 88888.00 2012-04-18 04:32:51.500 109 12545.55 14.05 54988.22 88888.00 2012-04-18 04:32:51.625 109 12545.58 14.05 54988.20 88888.00 2012-04-18 04:32:51.750 109 12545.50 14.05 54988.22 88888.00 2012-04-18 04:32:51.875 109 12545.52 14.03 54988.18 88888.00 2012-04-18 04:32:52.000 109 12545.50 13.97 54988.12 88888.00 2012-04-18 04:32:52.125 109 12545.50 14.00 54988.12 88888.00 2012-04-18 04:32:52.250 109 12545.50 13.97 54988.15 88888.00 2012-04-18 04:32:52.375 109 12545.50 14.03 54988.18 88888.00 2012-04-18 04:32:52.500 109 12545.45 14.00 54988.12 88888.00 2012-04-18 04:32:52.625 109 12545.42 14.03 54988.18 88888.00 2012-04-18 04:32:52.750 109 12545.50 13.97 54988.15 88888.00 2012-04-18 04:32:52.875 109 12545.52 14.00 54988.15 88888.00 2012-04-18 04:32:53.000 109 12545.50 13.97 54988.12 88888.00 2012-04-18 04:32:53.125 109 12545.45 13.97 54988.15 88888.00 2012-04-18 04:32:53.250 109 12545.45 13.97 54988.15 88888.00 2012-04-18 04:32:53.375 109 12545.50 14.00 54988.12 88888.00 2012-04-18 04:32:53.500 109 12545.50 14.00 54988.20 88888.00 2012-04-18 04:32:53.625 109 12545.50 14.00 54988.20 88888.00 2012-04-18 04:32:53.750 109 12545.55 14.03 54988.18 88888.00 2012-04-18 04:32:53.875 109 12545.58 14.00 54988.18 88888.00 2012-04-18 04:32:54.000 109 12545.62 14.00 54988.15 88888.00 2012-04-18 04:32:54.125 109 12545.60 14.00 54988.18 88888.00 2012-04-18 04:32:54.250 109 12545.58 14.00 54988.15 88888.00 2012-04-18 04:32:54.375 109 12545.62 13.97 54988.12 88888.00 2012-04-18 04:32:54.500 109 12545.65 14.03 54988.15 88888.00 2012-04-18 04:32:54.625 109 12545.65 14.03 54988.15 88888.00 2012-04-18 04:32:54.750 109 12545.62 14.00 54988.18 88888.00 2012-04-18 04:32:54.875 109 12545.70 13.97 54988.15 88888.00 2012-04-18 04:32:55.000 109 12545.80 13.97 54988.12 88888.00 2012-04-18 04:32:55.125 109 12545.77 13.97 54988.15 88888.00 2012-04-18 04:32:55.250 109 12545.70 13.97 54988.18 88888.00 2012-04-18 04:32:55.375 109 12545.73 13.97 54988.18 88888.00 2012-04-18 04:32:55.500 109 12545.65 14.00 54988.20 88888.00 2012-04-18 04:32:55.625 109 12545.65 14.00 54988.18 88888.00 2012-04-18 04:32:55.750 109 12545.67 14.03 54988.18 88888.00 2012-04-18 04:32:55.875 109 12545.73 14.03 54988.15 88888.00 2012-04-18 04:32:56.000 109 12545.70 13.97 54988.12 88888.00 2012-04-18 04:32:56.125 109 12545.62 14.00 54988.18 88888.00 2012-04-18 04:32:56.250 109 12545.62 13.97 54988.20 88888.00 2012-04-18 04:32:56.375 109 12545.67 13.97 54988.15 88888.00 2012-04-18 04:32:56.500 109 12545.73 13.97 54988.18 88888.00 2012-04-18 04:32:56.625 109 12545.70 14.00 54988.15 88888.00 2012-04-18 04:32:56.750 109 12545.73 14.00 54988.12 88888.00 2012-04-18 04:32:56.875 109 12545.75 13.95 54988.15 88888.00 2012-04-18 04:32:57.000 109 12545.73 13.95 54988.15 88888.00 2012-04-18 04:32:57.125 109 12545.73 13.95 54988.15 88888.00 2012-04-18 04:32:57.250 109 12545.75 13.95 54988.15 88888.00 2012-04-18 04:32:57.375 109 12545.85 13.93 54988.10 88888.00 2012-04-18 04:32:57.500 109 12545.85 13.93 54988.12 88888.00 2012-04-18 04:32:57.625 109 12545.75 13.95 54988.15 88888.00 2012-04-18 04:32:57.750 109 12545.75 13.93 54988.18 88888.00 2012-04-18 04:32:57.875 109 12545.85 13.93 54988.18 88888.00 2012-04-18 04:32:58.000 109 12545.92 13.90 54988.15 88888.00 2012-04-18 04:32:58.125 109 12545.95 13.90 54988.18 88888.00 2012-04-18 04:32:58.250 109 12545.88 13.85 54988.15 88888.00 2012-04-18 04:32:58.375 109 12545.88 13.85 54988.15 88888.00 2012-04-18 04:32:58.500 109 12545.83 13.82 54988.15 88888.00 2012-04-18 04:32:58.625 109 12545.88 13.85 54988.20 88888.00 2012-04-18 04:32:58.750 109 12545.95 13.85 54988.22 88888.00 2012-04-18 04:32:58.875 109 12546.00 13.88 54988.20 88888.00 2012-04-18 04:32:59.000 109 12545.92 13.88 54988.18 88888.00 2012-04-18 04:32:59.125 109 12545.95 13.85 54988.15 88888.00 2012-04-18 04:32:59.250 109 12545.90 13.82 54988.15 88888.00 2012-04-18 04:32:59.375 109 12545.92 13.85 54988.18 88888.00 2012-04-18 04:32:59.500 109 12545.92 13.85 54988.15 88888.00 2012-04-18 04:32:59.625 109 12545.88 13.82 54988.18 88888.00 2012-04-18 04:32:59.750 109 12545.92 13.82 54988.15 88888.00 2012-04-18 04:32:59.875 109 12546.02 13.82 54988.15 88888.00 2012-04-18 04:33:00.000 109 12546.00 13.85 54988.18 88888.00 2012-04-18 04:33:00.125 109 12546.02 13.80 54988.18 88888.00 2012-04-18 04:33:00.250 109 12546.02 13.80 54988.18 88888.00 2012-04-18 04:33:00.375 109 12545.98 13.82 54988.15 88888.00 2012-04-18 04:33:00.500 109 12545.98 13.88 54988.18 88888.00 2012-04-18 04:33:00.625 109 12546.05 13.85 54988.20 88888.00 2012-04-18 04:33:00.750 109 12546.08 13.80 54988.15 88888.00 2012-04-18 04:33:00.875 109 12546.05 13.82 54988.18 88888.00 2012-04-18 04:33:01.000 109 12546.02 13.82 54988.18 88888.00 2012-04-18 04:33:01.125 109 12546.05 13.82 54988.18 88888.00 2012-04-18 04:33:01.250 109 12546.00 13.82 54988.15 88888.00 2012-04-18 04:33:01.375 109 12546.05 13.80 54988.18 88888.00 2012-04-18 04:33:01.500 109 12546.05 13.82 54988.18 88888.00 2012-04-18 04:33:01.625 109 12546.05 13.80 54988.12 88888.00 2012-04-18 04:33:01.750 109 12546.05 13.80 54988.18 88888.00 2012-04-18 04:33:01.875 109 12546.10 13.82 54988.18 88888.00 2012-04-18 04:33:02.000 109 12546.10 13.80 54988.15 88888.00 2012-04-18 04:33:02.125 109 12546.08 13.80 54988.15 88888.00 2012-04-18 04:33:02.250 109 12546.02 13.78 54988.18 88888.00 2012-04-18 04:33:02.375 109 12546.05 13.78 54988.15 88888.00 2012-04-18 04:33:02.500 109 12546.05 13.80 54988.18 88888.00 2012-04-18 04:33:02.625 109 12546.02 13.80 54988.18 88888.00 2012-04-18 04:33:02.750 109 12546.02 13.75 54988.18 88888.00 2012-04-18 04:33:02.875 109 12546.05 13.72 54988.15 88888.00 2012-04-18 04:33:03.000 109 12546.08 13.75 54988.22 88888.00 2012-04-18 04:33:03.125 109 12546.05 13.78 54988.20 88888.00 2012-04-18 04:33:03.250 109 12546.08 13.72 54988.18 88888.00 2012-04-18 04:33:03.375 109 12546.05 13.72 54988.20 88888.00 2012-04-18 04:33:03.500 109 12546.02 13.75 54988.12 88888.00 2012-04-18 04:33:03.625 109 12546.02 13.75 54988.18 88888.00 2012-04-18 04:33:03.750 109 12546.05 13.70 54988.18 88888.00 2012-04-18 04:33:03.875 109 12546.08 13.72 54988.18 88888.00 2012-04-18 04:33:04.000 109 12546.02 13.72 54988.12 88888.00 2012-04-18 04:33:04.125 109 12546.00 13.70 54988.15 88888.00 2012-04-18 04:33:04.250 109 12545.95 13.70 54988.15 88888.00 2012-04-18 04:33:04.375 109 12545.98 13.70 54988.12 88888.00 2012-04-18 04:33:04.500 109 12546.08 13.70 54988.20 88888.00 2012-04-18 04:33:04.625 109 12546.08 13.72 54988.20 88888.00 2012-04-18 04:33:04.750 109 12546.10 13.70 54988.25 88888.00 2012-04-18 04:33:04.875 109 12546.10 13.70 54988.20 88888.00 2012-04-18 04:33:05.000 109 12546.10 13.68 54988.20 88888.00 2012-04-18 04:33:05.125 109 12546.02 13.65 54988.20 88888.00 2012-04-18 04:33:05.250 109 12546.05 13.65 54988.18 88888.00 2012-04-18 04:33:05.375 109 12546.12 13.60 54988.15 88888.00 2012-04-18 04:33:05.500 109 12546.10 13.62 54988.20 88888.00 2012-04-18 04:33:05.625 109 12546.12 13.62 54988.20 88888.00 2012-04-18 04:33:05.750 109 12546.15 13.68 54988.22 88888.00 2012-04-18 04:33:05.875 109 12546.15 13.68 54988.20 88888.00 2012-04-18 04:33:06.000 109 12546.12 13.68 54988.22 88888.00 2012-04-18 04:33:06.125 109 12546.12 13.65 54988.22 88888.00 2012-04-18 04:33:06.250 109 12546.15 13.65 54988.20 88888.00 2012-04-18 04:33:06.375 109 12546.17 13.68 54988.18 88888.00 2012-04-18 04:33:06.500 109 12546.15 13.65 54988.15 88888.00 2012-04-18 04:33:06.625 109 12546.12 13.65 54988.20 88888.00 2012-04-18 04:33:06.750 109 12546.10 13.65 54988.18 88888.00 2012-04-18 04:33:06.875 109 12546.15 13.68 54988.20 88888.00 2012-04-18 04:33:07.000 109 12546.20 13.65 54988.20 88888.00 2012-04-18 04:33:07.125 109 12546.23 13.62 54988.20 88888.00 2012-04-18 04:33:07.250 109 12546.15 13.62 54988.20 88888.00 2012-04-18 04:33:07.375 109 12546.17 13.60 54988.20 88888.00 2012-04-18 04:33:07.500 109 12546.12 13.62 54988.20 88888.00 2012-04-18 04:33:07.625 109 12546.12 13.65 54988.20 88888.00 2012-04-18 04:33:07.750 109 12546.17 13.62 54988.18 88888.00 2012-04-18 04:33:07.875 109 12546.25 13.60 54988.20 88888.00 2012-04-18 04:33:08.000 109 12546.17 13.57 54988.20 88888.00 2012-04-18 04:33:08.125 109 12546.12 13.60 54988.20 88888.00 2012-04-18 04:33:08.250 109 12546.15 13.60 54988.22 88888.00 2012-04-18 04:33:08.375 109 12546.23 13.57 54988.20 88888.00 2012-04-18 04:33:08.500 109 12546.23 13.60 54988.20 88888.00 2012-04-18 04:33:08.625 109 12546.20 13.60 54988.22 88888.00 2012-04-18 04:33:08.750 109 12546.15 13.62 54988.20 88888.00 2012-04-18 04:33:08.875 109 12546.12 13.60 54988.20 88888.00 2012-04-18 04:33:09.000 109 12546.17 13.62 54988.20 88888.00 2012-04-18 04:33:09.125 109 12546.15 13.57 54988.20 88888.00 2012-04-18 04:33:09.250 109 12546.12 13.55 54988.22 88888.00 2012-04-18 04:33:09.375 109 12546.15 13.57 54988.22 88888.00 2012-04-18 04:33:09.500 109 12546.12 13.60 54988.22 88888.00 2012-04-18 04:33:09.625 109 12546.10 13.60 54988.22 88888.00 2012-04-18 04:33:09.750 109 12546.10 13.57 54988.18 88888.00 2012-04-18 04:33:09.875 109 12546.10 13.57 54988.22 88888.00 2012-04-18 04:33:10.000 109 12546.12 13.57 54988.20 88888.00 2012-04-18 04:33:10.125 109 12546.12 13.60 54988.20 88888.00 2012-04-18 04:33:10.250 109 12546.20 13.60 54988.20 88888.00 2012-04-18 04:33:10.375 109 12546.20 13.60 54988.22 88888.00 2012-04-18 04:33:10.500 109 12546.25 13.60 54988.22 88888.00 2012-04-18 04:33:10.625 109 12546.25 13.60 54988.22 88888.00 2012-04-18 04:33:10.750 109 12546.17 13.57 54988.20 88888.00 2012-04-18 04:33:10.875 109 12546.17 13.57 54988.18 88888.00 2012-04-18 04:33:11.000 109 12546.20 13.53 54988.12 88888.00 2012-04-18 04:33:11.125 109 12546.23 13.55 54988.18 88888.00 2012-04-18 04:33:11.250 109 12546.23 13.57 54988.20 88888.00 2012-04-18 04:33:11.375 109 12546.25 13.55 54988.22 88888.00 2012-04-18 04:33:11.500 109 12546.25 13.57 54988.25 88888.00 2012-04-18 04:33:11.625 109 12546.23 13.57 54988.22 88888.00 2012-04-18 04:33:11.750 109 12546.33 13.57 54988.22 88888.00 2012-04-18 04:33:11.875 109 12546.33 13.57 54988.18 88888.00 2012-04-18 04:33:12.000 109 12546.35 13.55 54988.18 88888.00 2012-04-18 04:33:12.125 109 12546.35 13.55 54988.20 88888.00 2012-04-18 04:33:12.250 109 12546.35 13.53 54988.22 88888.00 2012-04-18 04:33:12.375 109 12546.35 13.55 54988.20 88888.00 2012-04-18 04:33:12.500 109 12546.33 13.53 54988.20 88888.00 2012-04-18 04:33:12.625 109 12546.33 13.55 54988.18 88888.00 2012-04-18 04:33:12.750 109 12546.30 13.53 54988.20 88888.00 2012-04-18 04:33:12.875 109 12546.33 13.50 54988.22 88888.00 2012-04-18 04:33:13.000 109 12546.33 13.50 54988.18 88888.00 2012-04-18 04:33:13.125 109 12546.30 13.50 54988.20 88888.00 2012-04-18 04:33:13.250 109 12546.25 13.45 54988.20 88888.00 2012-04-18 04:33:13.375 109 12546.33 13.47 54988.18 88888.00 2012-04-18 04:33:13.500 109 12546.40 13.53 54988.22 88888.00 2012-04-18 04:33:13.625 109 12546.40 13.50 54988.18 88888.00 2012-04-18 04:33:13.750 109 12546.40 13.53 54988.20 88888.00 2012-04-18 04:33:13.875 109 12546.40 13.53 54988.22 88888.00 2012-04-18 04:33:14.000 109 12546.35 13.50 54988.20 88888.00 2012-04-18 04:33:14.125 109 12546.33 13.47 54988.18 88888.00 2012-04-18 04:33:14.250 109 12546.25 13.53 54988.20 88888.00 2012-04-18 04:33:14.375 109 12546.30 13.53 54988.20 88888.00 2012-04-18 04:33:14.500 109 12546.30 13.53 54988.22 88888.00 2012-04-18 04:33:14.625 109 12546.30 13.53 54988.22 88888.00 2012-04-18 04:33:14.750 109 12546.35 13.50 54988.20 88888.00 2012-04-18 04:33:14.875 109 12546.38 13.50 54988.18 88888.00 2012-04-18 04:33:15.000 109 12546.42 13.47 54988.22 88888.00 2012-04-18 04:33:15.125 109 12546.33 13.45 54988.20 88888.00 2012-04-18 04:33:15.250 109 12546.23 13.40 54988.22 88888.00 2012-04-18 04:33:15.375 109 12546.30 13.45 54988.20 88888.00 2012-04-18 04:33:15.500 109 12546.30 13.43 54988.20 88888.00 2012-04-18 04:33:15.625 109 12546.33 13.43 54988.18 88888.00 2012-04-18 04:33:15.750 109 12546.33 13.43 54988.20 88888.00 2012-04-18 04:33:15.875 109 12546.35 13.40 54988.20 88888.00 2012-04-18 04:33:16.000 109 12546.35 13.40 54988.18 88888.00 2012-04-18 04:33:16.125 109 12546.33 13.43 54988.22 88888.00 2012-04-18 04:33:16.250 109 12546.27 13.43 54988.25 88888.00 2012-04-18 04:33:16.375 109 12546.33 13.40 54988.22 88888.00 2012-04-18 04:33:16.500 109 12546.40 13.40 54988.20 88888.00 2012-04-18 04:33:16.625 109 12546.38 13.38 54988.18 88888.00 2012-04-18 04:33:16.750 109 12546.33 13.38 54988.20 88888.00 2012-04-18 04:33:16.875 109 12546.27 13.40 54988.22 88888.00 2012-04-18 04:33:17.000 109 12546.25 13.38 54988.18 88888.00 2012-04-18 04:33:17.125 109 12546.27 13.35 54988.18 88888.00 2012-04-18 04:33:17.250 109 12546.30 13.35 54988.22 88888.00 2012-04-18 04:33:17.375 109 12546.35 13.35 54988.22 88888.00 2012-04-18 04:33:17.500 109 12546.38 13.35 54988.20 88888.00 2012-04-18 04:33:17.625 109 12546.33 13.35 54988.20 88888.00 2012-04-18 04:33:17.750 109 12546.35 13.38 54988.20 88888.00 2012-04-18 04:33:17.875 109 12546.38 13.38 54988.20 88888.00 2012-04-18 04:33:18.000 109 12546.35 13.35 54988.18 88888.00 2012-04-18 04:33:18.125 109 12546.35 13.35 54988.22 88888.00 2012-04-18 04:33:18.250 109 12546.35 13.38 54988.25 88888.00 2012-04-18 04:33:18.375 109 12546.40 13.38 54988.20 88888.00 2012-04-18 04:33:18.500 109 12546.40 13.35 54988.18 88888.00 2012-04-18 04:33:18.625 109 12546.42 13.32 54988.18 88888.00 2012-04-18 04:33:18.750 109 12546.42 13.30 54988.20 88888.00 2012-04-18 04:33:18.875 109 12546.45 13.32 54988.18 88888.00 2012-04-18 04:33:19.000 109 12546.45 13.32 54988.22 88888.00 2012-04-18 04:33:19.125 109 12546.42 13.32 54988.22 88888.00 2012-04-18 04:33:19.250 109 12546.42 13.28 54988.18 88888.00 2012-04-18 04:33:19.375 109 12546.42 13.28 54988.18 88888.00 2012-04-18 04:33:19.500 109 12546.42 13.32 54988.18 88888.00 2012-04-18 04:33:19.625 109 12546.50 13.32 54988.18 88888.00 2012-04-18 04:33:19.750 109 12546.42 13.32 54988.18 88888.00 2012-04-18 04:33:19.875 109 12546.42 13.30 54988.20 88888.00 2012-04-18 04:33:20.000 109 12546.40 13.28 54988.18 88888.00 2012-04-18 04:33:20.125 109 12546.38 13.28 54988.18 88888.00 2012-04-18 04:33:20.250 109 12546.38 13.25 54988.18 88888.00 2012-04-18 04:33:20.375 109 12546.42 13.28 54988.22 88888.00 2012-04-18 04:33:20.500 109 12546.42 13.30 54988.20 88888.00 2012-04-18 04:33:20.625 109 12546.42 13.30 54988.20 88888.00 2012-04-18 04:33:20.750 109 12546.42 13.32 54988.20 88888.00 2012-04-18 04:33:20.875 109 12546.40 13.30 54988.22 88888.00 2012-04-18 04:33:21.000 109 12546.40 13.32 54988.20 88888.00 2012-04-18 04:33:21.125 109 12546.33 13.28 54988.22 88888.00 2012-04-18 04:33:21.250 109 12546.33 13.28 54988.22 88888.00 2012-04-18 04:33:21.375 109 12546.45 13.28 54988.18 88888.00 2012-04-18 04:33:21.500 109 12546.45 13.28 54988.20 88888.00 2012-04-18 04:33:21.625 109 12546.40 13.28 54988.18 88888.00 2012-04-18 04:33:21.750 109 12546.48 13.28 54988.20 88888.00 2012-04-18 04:33:21.875 109 12546.48 13.28 54988.18 88888.00 2012-04-18 04:33:22.000 109 12546.38 13.22 54988.18 88888.00 2012-04-18 04:33:22.125 109 12546.35 13.25 54988.18 88888.00 2012-04-18 04:33:22.250 109 12546.33 13.22 54988.15 88888.00 2012-04-18 04:33:22.375 109 12546.38 13.20 54988.10 88888.00 2012-04-18 04:33:22.500 109 12546.42 13.18 54988.20 88888.00 2012-04-18 04:33:22.625 109 12546.48 13.20 54988.18 88888.00 2012-04-18 04:33:22.750 109 12546.48 13.25 54988.18 88888.00 2012-04-18 04:33:22.875 109 12546.40 13.25 54988.20 88888.00 2012-04-18 04:33:23.000 109 12546.35 13.20 54988.20 88888.00 2012-04-18 04:33:23.125 109 12546.38 13.20 54988.20 88888.00 2012-04-18 04:33:23.250 109 12546.40 13.15 54988.22 88888.00 2012-04-18 04:33:23.375 109 12546.45 13.18 54988.18 88888.00 2012-04-18 04:33:23.500 109 12546.38 13.18 54988.18 88888.00 2012-04-18 04:33:23.625 109 12546.38 13.20 54988.15 88888.00 2012-04-18 04:33:23.750 109 12546.42 13.18 54988.20 88888.00 2012-04-18 04:33:23.875 109 12546.50 13.12 54988.15 88888.00 2012-04-18 04:33:24.000 109 12546.45 13.10 54988.18 88888.00 2012-04-18 04:33:24.125 109 12546.45 13.15 54988.20 88888.00 2012-04-18 04:33:24.250 109 12546.50 13.20 54988.20 88888.00 2012-04-18 04:33:24.375 109 12546.50 13.18 54988.18 88888.00 2012-04-18 04:33:24.500 109 12546.45 13.18 54988.20 88888.00 2012-04-18 04:33:24.625 109 12546.40 13.18 54988.22 88888.00 2012-04-18 04:33:24.750 109 12546.40 13.15 54988.25 88888.00 2012-04-18 04:33:24.875 109 12546.38 13.15 54988.20 88888.00 2012-04-18 04:33:25.000 109 12546.40 13.22 54988.22 88888.00 2012-04-18 04:33:25.125 109 12546.45 13.18 54988.20 88888.00 2012-04-18 04:33:25.250 109 12546.45 13.15 54988.20 88888.00 2012-04-18 04:33:25.375 109 12546.42 13.15 54988.20 88888.00 2012-04-18 04:33:25.500 109 12546.38 13.15 54988.18 88888.00 2012-04-18 04:33:25.625 109 12546.40 13.12 54988.15 88888.00 2012-04-18 04:33:25.750 109 12546.45 13.10 54988.20 88888.00 2012-04-18 04:33:25.875 109 12546.45 13.05 54988.18 88888.00 2012-04-18 04:33:26.000 109 12546.40 13.10 54988.20 88888.00 2012-04-18 04:33:26.125 109 12546.40 13.12 54988.25 88888.00 2012-04-18 04:33:26.250 109 12546.38 13.10 54988.22 88888.00 2012-04-18 04:33:26.375 109 12546.42 13.07 54988.20 88888.00 2012-04-18 04:33:26.500 109 12546.42 13.07 54988.18 88888.00 2012-04-18 04:33:26.625 109 12546.45 13.10 54988.20 88888.00 2012-04-18 04:33:26.750 109 12546.42 13.07 54988.18 88888.00 2012-04-18 04:33:26.875 109 12546.38 13.07 54988.18 88888.00 2012-04-18 04:33:27.000 109 12546.40 13.05 54988.15 88888.00 2012-04-18 04:33:27.125 109 12546.42 13.00 54988.20 88888.00 2012-04-18 04:33:27.250 109 12546.50 13.03 54988.20 88888.00 2012-04-18 04:33:27.375 109 12546.50 13.05 54988.22 88888.00 2012-04-18 04:33:27.500 109 12546.50 13.05 54988.22 88888.00 2012-04-18 04:33:27.625 109 12546.45 13.03 54988.15 88888.00 2012-04-18 04:33:27.750 109 12546.45 13.03 54988.20 88888.00 2012-04-18 04:33:27.875 109 12546.50 13.05 54988.20 88888.00 2012-04-18 04:33:28.000 109 12546.52 13.03 54988.15 88888.00 2012-04-18 04:33:28.125 109 12546.50 13.00 54988.18 88888.00 2012-04-18 04:33:28.250 109 12546.50 12.97 54988.18 88888.00 2012-04-18 04:33:28.375 109 12546.58 13.00 54988.18 88888.00 2012-04-18 04:33:28.500 109 12546.48 12.97 54988.15 88888.00 2012-04-18 04:33:28.625 109 12546.45 12.97 54988.12 88888.00 2012-04-18 04:33:28.750 109 12546.45 12.97 54988.18 88888.00 2012-04-18 04:33:28.875 109 12546.52 13.00 54988.18 88888.00 2012-04-18 04:33:29.000 109 12546.60 12.97 54988.18 88888.00 2012-04-18 04:33:29.125 109 12546.62 12.97 54988.15 88888.00 2012-04-18 04:33:29.250 109 12546.52 12.95 54988.20 88888.00 2012-04-18 04:33:29.375 109 12546.48 12.97 54988.15 88888.00 2012-04-18 04:33:29.500 109 12546.50 13.00 54988.15 88888.00 2012-04-18 04:33:29.625 109 12546.52 12.97 54988.20 88888.00 2012-04-18 04:33:29.750 109 12546.52 13.00 54988.18 88888.00 2012-04-18 04:33:29.875 109 12546.55 13.00 54988.15 88888.00 2012-04-18 04:33:30.000 109 12546.50 12.95 54988.12 88888.00 2012-04-18 04:33:30.125 109 12546.48 12.95 54988.15 88888.00 2012-04-18 04:33:30.250 109 12546.48 12.93 54988.12 88888.00 2012-04-18 04:33:30.375 109 12546.55 12.93 54988.10 88888.00 2012-04-18 04:33:30.500 109 12546.52 12.93 54988.15 88888.00 2012-04-18 04:33:30.625 109 12546.50 12.95 54988.15 88888.00 2012-04-18 04:33:30.750 109 12546.50 12.95 54988.18 88888.00 2012-04-18 04:33:30.875 109 12546.48 12.97 54988.15 88888.00 2012-04-18 04:33:31.000 109 12546.50 13.00 54988.20 88888.00 2012-04-18 04:33:31.125 109 12546.48 12.97 54988.18 88888.00 2012-04-18 04:33:31.250 109 12546.45 12.95 54988.15 88888.00 2012-04-18 04:33:31.375 109 12546.45 12.97 54988.20 88888.00 2012-04-18 04:33:31.500 109 12546.55 13.00 54988.18 88888.00 2012-04-18 04:33:31.625 109 12546.58 12.97 54988.15 88888.00 2012-04-18 04:33:31.750 109 12546.58 12.97 54988.15 88888.00 2012-04-18 04:33:31.875 109 12546.50 12.97 54988.18 88888.00 2012-04-18 04:33:32.000 109 12546.52 12.97 54988.18 88888.00 2012-04-18 04:33:32.125 109 12546.52 12.97 54988.20 88888.00 2012-04-18 04:33:32.250 109 12546.52 12.95 54988.20 88888.00 2012-04-18 04:33:32.375 109 12546.52 12.95 54988.15 88888.00 2012-04-18 04:33:32.500 109 12546.52 12.97 54988.12 88888.00 2012-04-18 04:33:32.625 109 12546.60 12.97 54988.10 88888.00 2012-04-18 04:33:32.750 109 12546.60 12.97 54988.18 88888.00 2012-04-18 04:33:32.875 109 12546.62 13.00 54988.18 88888.00 2012-04-18 04:33:33.000 109 12546.73 12.97 54988.12 88888.00 2012-04-18 04:33:33.125 109 12546.75 12.95 54988.18 88888.00 2012-04-18 04:33:33.250 109 12546.67 12.93 54988.18 88888.00 2012-04-18 04:33:33.375 109 12546.70 12.95 54988.15 88888.00 2012-04-18 04:33:33.500 109 12546.73 12.93 54988.10 88888.00 2012-04-18 04:33:33.625 109 12546.67 13.00 54988.12 88888.00 2012-04-18 04:33:33.750 109 12546.73 12.95 54988.15 88888.00 2012-04-18 04:33:33.875 109 12546.73 12.95 54988.12 88888.00 2012-04-18 04:33:34.000 109 12546.70 12.93 54988.12 88888.00 2012-04-18 04:33:34.125 109 12546.60 12.93 54988.12 88888.00 2012-04-18 04:33:34.250 109 12546.58 12.95 54988.15 88888.00 2012-04-18 04:33:34.375 109 12546.55 12.95 54988.18 88888.00 2012-04-18 04:33:34.500 109 12546.60 12.93 54988.15 88888.00 2012-04-18 04:33:34.625 109 12546.65 12.97 54988.12 88888.00 2012-04-18 04:33:34.750 109 12546.65 12.97 54988.18 88888.00 2012-04-18 04:33:34.875 109 12546.65 12.95 54988.15 88888.00 2012-04-18 04:33:35.000 109 12546.67 12.95 54988.12 88888.00 2012-04-18 04:33:35.125 109 12546.70 12.97 54988.10 88888.00 2012-04-18 04:33:35.250 109 12546.62 12.97 54988.15 88888.00 2012-04-18 04:33:35.375 109 12546.62 12.97 54988.18 88888.00 2012-04-18 04:33:35.500 109 12546.55 12.95 54988.12 88888.00 2012-04-18 04:33:35.625 109 12546.55 12.97 54988.12 88888.00 2012-04-18 04:33:35.750 109 12546.58 12.95 54988.10 88888.00 2012-04-18 04:33:35.875 109 12546.60 12.93 54988.12 88888.00 2012-04-18 04:33:36.000 109 12546.55 12.97 54988.15 88888.00 2012-04-18 04:33:36.125 109 12546.60 12.95 54988.15 88888.00 2012-04-18 04:33:36.250 109 12546.60 12.95 54988.10 88888.00 2012-04-18 04:33:36.375 109 12546.67 12.95 54988.12 88888.00 2012-04-18 04:33:36.500 109 12546.77 12.95 54988.10 88888.00 2012-04-18 04:33:36.625 109 12546.80 12.93 54988.12 88888.00 2012-04-18 04:33:36.750 109 12546.73 12.95 54988.12 88888.00 2012-04-18 04:33:36.875 109 12546.77 12.97 54988.07 88888.00 2012-04-18 04:33:37.000 109 12546.80 12.95 54988.12 88888.00 2012-04-18 04:33:37.125 109 12546.80 12.95 54988.18 88888.00 2012-04-18 04:33:37.250 109 12546.77 12.90 54988.12 88888.00 2012-04-18 04:33:37.375 109 12546.85 12.93 54988.15 88888.00 2012-04-18 04:33:37.500 109 12546.85 12.93 54988.18 88888.00 2012-04-18 04:33:37.625 109 12546.90 12.95 54988.15 88888.00 2012-04-18 04:33:37.750 109 12546.90 12.93 54988.18 88888.00 2012-04-18 04:33:37.875 109 12546.88 12.93 54988.12 88888.00 2012-04-18 04:33:38.000 109 12546.85 12.95 54988.12 88888.00 2012-04-18 04:33:38.125 109 12546.80 12.95 54988.10 88888.00 2012-04-18 04:33:38.250 109 12546.83 12.90 54988.10 88888.00 2012-04-18 04:33:38.375 109 12546.90 12.95 54988.10 88888.00 2012-04-18 04:33:38.500 109 12546.92 12.93 54988.12 88888.00 2012-04-18 04:33:38.625 109 12546.85 12.93 54988.12 88888.00 2012-04-18 04:33:38.750 109 12546.77 12.97 54988.12 88888.00 2012-04-18 04:33:38.875 109 12546.77 12.95 54988.15 88888.00 2012-04-18 04:33:39.000 109 12546.80 12.93 54988.12 88888.00 2012-04-18 04:33:39.125 109 12546.83 12.90 54988.12 88888.00 2012-04-18 04:33:39.250 109 12546.83 12.90 54988.15 88888.00 2012-04-18 04:33:39.375 109 12546.88 12.90 54988.12 88888.00 2012-04-18 04:33:39.500 109 12546.90 12.97 54988.12 88888.00 2012-04-18 04:33:39.625 109 12546.90 12.97 54988.12 88888.00 2012-04-18 04:33:39.750 109 12546.90 12.95 54988.12 88888.00 2012-04-18 04:33:39.875 109 12546.90 12.93 54988.10 88888.00 2012-04-18 04:33:40.000 109 12546.92 12.93 54988.10 88888.00 2012-04-18 04:33:40.125 109 12546.95 12.95 54988.10 88888.00 2012-04-18 04:33:40.250 109 12546.92 12.95 54988.12 88888.00 2012-04-18 04:33:40.375 109 12546.90 12.95 54988.15 88888.00 2012-04-18 04:33:40.500 109 12546.90 12.95 54988.15 88888.00 2012-04-18 04:33:40.625 109 12546.88 12.93 54988.12 88888.00 2012-04-18 04:33:40.750 109 12546.92 12.95 54988.15 88888.00 2012-04-18 04:33:40.875 109 12546.95 12.95 54988.15 88888.00 2012-04-18 04:33:41.000 109 12546.92 12.93 54988.10 88888.00 2012-04-18 04:33:41.125 109 12546.90 12.93 54988.07 88888.00 2012-04-18 04:33:41.250 109 12546.88 12.95 54988.12 88888.00 2012-04-18 04:33:41.375 109 12546.90 12.95 54988.10 88888.00 2012-04-18 04:33:41.500 109 12546.90 12.93 54988.07 88888.00 2012-04-18 04:33:41.625 109 12546.92 12.97 54988.07 88888.00 2012-04-18 04:33:41.750 109 12546.95 12.97 54988.07 88888.00 2012-04-18 04:33:41.875 109 12546.90 12.95 54988.10 88888.00 2012-04-18 04:33:42.000 109 12546.95 12.93 54988.10 88888.00 2012-04-18 04:33:42.125 109 12546.95 12.95 54988.10 88888.00 2012-04-18 04:33:42.250 109 12546.90 12.93 54988.10 88888.00 2012-04-18 04:33:42.375 109 12547.00 12.93 54988.12 88888.00 2012-04-18 04:33:42.500 109 12547.00 12.95 54988.10 88888.00 2012-04-18 04:33:42.625 109 12547.00 12.95 54988.10 88888.00 2012-04-18 04:33:42.750 109 12546.98 12.93 54988.10 88888.00 2012-04-18 04:33:42.875 109 12547.02 12.93 54988.10 88888.00 2012-04-18 04:33:43.000 109 12546.98 12.90 54988.10 88888.00 2012-04-18 04:33:43.125 109 12546.95 12.88 54988.10 88888.00 2012-04-18 04:33:43.250 109 12546.90 12.85 54988.12 88888.00 2012-04-18 04:33:43.375 109 12546.90 12.88 54988.10 88888.00 2012-04-18 04:33:43.500 109 12546.90 12.90 54988.07 88888.00 2012-04-18 04:33:43.625 109 12546.95 12.93 54988.12 88888.00 2012-04-18 04:33:43.750 109 12547.00 12.88 54988.10 88888.00 2012-04-18 04:33:43.875 109 12547.02 12.90 54988.10 88888.00 2012-04-18 04:33:44.000 109 12547.05 12.90 54988.10 88888.00 2012-04-18 04:33:44.125 109 12547.08 12.90 54988.10 88888.00 2012-04-18 04:33:44.250 109 12547.02 12.90 54988.12 88888.00 2012-04-18 04:33:44.375 109 12547.05 12.90 54988.10 88888.00 2012-04-18 04:33:44.500 109 12547.08 12.88 54988.10 88888.00 2012-04-18 04:33:44.625 109 12547.12 12.90 54988.10 88888.00 2012-04-18 04:33:44.750 109 12547.10 12.90 54988.10 88888.00 2012-04-18 04:33:44.875 109 12547.10 12.88 54988.10 88888.00 2012-04-18 04:33:45.000 109 12547.08 12.93 54988.10 88888.00 2012-04-18 04:33:45.125 109 12547.08 12.88 54988.10 88888.00 2012-04-18 04:33:45.250 109 12547.08 12.88 54988.10 88888.00 2012-04-18 04:33:45.375 109 12547.10 12.90 54988.10 88888.00 2012-04-18 04:33:45.500 109 12547.05 12.88 54988.12 88888.00 2012-04-18 04:33:45.625 109 12547.05 12.90 54988.12 88888.00 2012-04-18 04:33:45.750 109 12547.08 12.93 54988.12 88888.00 2012-04-18 04:33:45.875 109 12547.10 12.88 54988.12 88888.00 2012-04-18 04:33:46.000 109 12547.12 12.88 54988.10 88888.00 2012-04-18 04:33:46.125 109 12547.15 12.85 54988.10 88888.00 2012-04-18 04:33:46.250 109 12547.15 12.85 54988.07 88888.00 2012-04-18 04:33:46.375 109 12547.17 12.82 54988.05 88888.00 2012-04-18 04:33:46.500 109 12547.17 12.82 54988.12 88888.00 2012-04-18 04:33:46.625 109 12547.20 12.88 54988.10 88888.00 2012-04-18 04:33:46.750 109 12547.27 12.88 54988.12 88888.00 2012-04-18 04:33:46.875 109 12547.33 12.85 54988.10 88888.00 2012-04-18 04:33:47.000 109 12547.33 12.88 54988.07 88888.00 2012-04-18 04:33:47.125 109 12547.25 12.90 54988.10 88888.00 2012-04-18 04:33:47.250 109 12547.23 12.88 54988.10 88888.00 2012-04-18 04:33:47.375 109 12547.27 12.88 54988.10 88888.00 2012-04-18 04:33:47.500 109 12547.35 12.88 54988.10 88888.00 2012-04-18 04:33:47.625 109 12547.35 12.90 54988.10 88888.00 2012-04-18 04:33:47.750 109 12547.35 12.90 54988.12 88888.00 2012-04-18 04:33:47.875 109 12547.33 12.90 54988.10 88888.00 2012-04-18 04:33:48.000 109 12547.33 12.90 54988.07 88888.00 2012-04-18 04:33:48.125 109 12547.33 12.90 54988.12 88888.00 2012-04-18 04:33:48.250 109 12547.38 12.88 54988.12 88888.00 2012-04-18 04:33:48.375 109 12547.35 12.90 54988.07 88888.00 2012-04-18 04:33:48.500 109 12547.27 12.88 54988.12 88888.00 2012-04-18 04:33:48.625 109 12547.27 12.88 54988.10 88888.00 2012-04-18 04:33:48.750 109 12547.27 12.90 54988.10 88888.00 2012-04-18 04:33:48.875 109 12547.30 12.93 54988.07 88888.00 2012-04-18 04:33:49.000 109 12547.33 12.90 54988.05 88888.00 2012-04-18 04:33:49.125 109 12547.33 12.95 54988.05 88888.00 2012-04-18 04:33:49.250 109 12547.35 12.93 54988.05 88888.00 2012-04-18 04:33:49.375 109 12547.33 12.93 54988.10 88888.00 2012-04-18 04:33:49.500 109 12547.33 12.93 54988.10 88888.00 2012-04-18 04:33:49.625 109 12547.33 12.90 54988.05 88888.00 2012-04-18 04:33:49.750 109 12547.33 12.88 54988.07 88888.00 2012-04-18 04:33:49.875 109 12547.33 12.88 54988.05 88888.00 2012-04-18 04:33:50.000 109 12547.27 12.88 54988.05 88888.00 2012-04-18 04:33:50.125 109 12547.33 12.90 54988.07 88888.00 2012-04-18 04:33:50.250 109 12547.30 12.90 54988.05 88888.00 2012-04-18 04:33:50.375 109 12547.30 12.95 54988.03 88888.00 2012-04-18 04:33:50.500 109 12547.27 12.93 54988.05 88888.00 2012-04-18 04:33:50.625 109 12547.30 12.93 54988.07 88888.00 2012-04-18 04:33:50.750 109 12547.33 12.93 54988.07 88888.00 2012-04-18 04:33:50.875 109 12547.38 12.93 54988.05 88888.00 2012-04-18 04:33:51.000 109 12547.42 12.85 54988.07 88888.00 2012-04-18 04:33:51.125 109 12547.40 12.82 54988.05 88888.00 2012-04-18 04:33:51.250 109 12547.35 12.88 54988.07 88888.00 2012-04-18 04:33:51.375 109 12547.35 12.90 54988.07 88888.00 2012-04-18 04:33:51.500 109 12547.40 12.90 54988.07 88888.00 2012-04-18 04:33:51.625 109 12547.45 12.90 54988.03 88888.00 2012-04-18 04:33:51.750 109 12547.48 12.90 54988.05 88888.00 2012-04-18 04:33:51.875 109 12547.48 12.93 54988.05 88888.00 2012-04-18 04:33:52.000 109 12547.55 12.88 54988.05 88888.00 2012-04-18 04:33:52.125 109 12547.55 12.85 54988.03 88888.00 2012-04-18 04:33:52.250 109 12547.50 12.85 54988.07 88888.00 2012-04-18 04:33:52.375 109 12547.50 12.88 54988.07 88888.00 2012-04-18 04:33:52.500 109 12547.55 12.85 54988.05 88888.00 2012-04-18 04:33:52.625 109 12547.52 12.88 54988.05 88888.00 2012-04-18 04:33:52.750 109 12547.48 12.90 54988.05 88888.00 2012-04-18 04:33:52.875 109 12547.50 12.85 54988.03 88888.00 2012-04-18 04:33:53.000 109 12547.58 12.82 54988.05 88888.00 2012-04-18 04:33:53.125 109 12547.55 12.82 54988.07 88888.00 2012-04-18 04:33:53.250 109 12547.52 12.85 54988.10 88888.00 2012-04-18 04:33:53.375 109 12547.60 12.90 54988.10 88888.00 2012-04-18 04:33:53.500 109 12547.60 12.88 54988.07 88888.00 2012-04-18 04:33:53.625 109 12547.58 12.85 54988.07 88888.00 2012-04-18 04:33:53.750 109 12547.62 12.90 54988.07 88888.00 2012-04-18 04:33:53.875 109 12547.62 12.85 54988.10 88888.00 2012-04-18 04:33:54.000 109 12547.58 12.85 54988.07 88888.00 2012-04-18 04:33:54.125 109 12547.60 12.85 54988.05 88888.00 2012-04-18 04:33:54.250 109 12547.58 12.85 54988.07 88888.00 2012-04-18 04:33:54.375 109 12547.65 12.88 54988.07 88888.00 2012-04-18 04:33:54.500 109 12547.65 12.90 54988.05 88888.00 2012-04-18 04:33:54.625 109 12547.62 12.88 54988.07 88888.00 2012-04-18 04:33:54.750 109 12547.62 12.82 54988.03 88888.00 2012-04-18 04:33:54.875 109 12547.62 12.88 54988.05 88888.00 2012-04-18 04:33:55.000 109 12547.65 12.88 54988.05 88888.00 2012-04-18 04:33:55.125 109 12547.62 12.85 54988.07 88888.00 2012-04-18 04:33:55.250 109 12547.67 12.82 54988.07 88888.00 2012-04-18 04:33:55.375 109 12547.77 12.85 54988.07 88888.00 2012-04-18 04:33:55.500 109 12547.80 12.85 54988.05 88888.00 2012-04-18 04:33:55.625 109 12547.80 12.85 54988.07 88888.00 2012-04-18 04:33:55.750 109 12547.83 12.88 54988.07 88888.00 2012-04-18 04:33:55.875 109 12547.83 12.88 54988.10 88888.00 2012-04-18 04:33:56.000 109 12547.83 12.88 54988.07 88888.00 2012-04-18 04:33:56.125 109 12547.83 12.88 54988.10 88888.00 2012-04-18 04:33:56.250 109 12547.83 12.82 54988.07 88888.00 2012-04-18 04:33:56.375 109 12547.80 12.85 54988.07 88888.00 2012-04-18 04:33:56.500 109 12547.77 12.82 54988.07 88888.00 2012-04-18 04:33:56.625 109 12547.77 12.85 54988.07 88888.00 2012-04-18 04:33:56.750 109 12547.80 12.82 54988.05 88888.00 2012-04-18 04:33:56.875 109 12547.80 12.82 54988.05 88888.00 2012-04-18 04:33:57.000 109 12547.83 12.80 54988.05 88888.00 2012-04-18 04:33:57.125 109 12547.77 12.82 54988.07 88888.00 2012-04-18 04:33:57.250 109 12547.75 12.82 54988.07 88888.00 2012-04-18 04:33:57.375 109 12547.83 12.85 54988.07 88888.00 2012-04-18 04:33:57.500 109 12547.90 12.85 54988.05 88888.00 2012-04-18 04:33:57.625 109 12547.90 12.85 54988.07 88888.00 2012-04-18 04:33:57.750 109 12547.92 12.85 54988.07 88888.00 2012-04-18 04:33:57.875 109 12547.92 12.85 54988.07 88888.00 2012-04-18 04:33:58.000 109 12547.85 12.82 54988.05 88888.00 2012-04-18 04:33:58.125 109 12547.90 12.88 54988.07 88888.00 2012-04-18 04:33:58.250 109 12547.92 12.85 54988.05 88888.00 2012-04-18 04:33:58.375 109 12547.98 12.85 54988.07 88888.00 2012-04-18 04:33:58.500 109 12547.98 12.85 54988.07 88888.00 2012-04-18 04:33:58.625 109 12547.98 12.85 54988.07 88888.00 2012-04-18 04:33:58.750 109 12547.92 12.82 54988.05 88888.00 2012-04-18 04:33:58.875 109 12547.85 12.82 54988.05 88888.00 2012-04-18 04:33:59.000 109 12547.83 12.85 54988.03 88888.00 2012-04-18 04:33:59.125 109 12547.83 12.82 54988.10 88888.00 2012-04-18 04:33:59.250 109 12547.92 12.82 54988.12 88888.00 2012-04-18 04:33:59.375 109 12548.00 12.82 54988.10 88888.00 2012-04-18 04:33:59.500 109 12548.05 12.82 54988.12 88888.00 2012-04-18 04:33:59.625 109 12548.05 12.82 54988.10 88888.00 2012-04-18 04:33:59.750 109 12548.02 12.80 54988.07 88888.00 2012-04-18 04:33:59.875 109 12548.05 12.82 54988.05 88888.00 2012-04-18 04:34:00.000 109 12548.05 12.85 54988.05 88888.00 2012-04-18 04:34:00.125 109 12548.05 12.85 54988.05 88888.00 2012-04-18 04:34:00.250 109 12548.00 12.85 54988.07 88888.00 2012-04-18 04:34:00.375 109 12548.02 12.82 54988.03 88888.00 2012-04-18 04:34:00.500 109 12548.02 12.82 54988.05 88888.00 2012-04-18 04:34:00.625 109 12547.98 12.82 54988.05 88888.00 2012-04-18 04:34:00.750 109 12547.95 12.80 54988.00 88888.00 2012-04-18 04:34:00.875 109 12547.98 12.82 54988.03 88888.00 2012-04-18 04:34:01.000 109 12547.95 12.85 54988.03 88888.00 2012-04-18 04:34:01.125 109 12547.95 12.85 54988.05 88888.00 2012-04-18 04:34:01.250 109 12548.00 12.85 54988.05 88888.00 2012-04-18 04:34:01.375 109 12548.02 12.85 54988.05 88888.00 2012-04-18 04:34:01.500 109 12548.02 12.88 54988.10 88888.00 2012-04-18 04:34:01.625 109 12548.00 12.90 54988.07 88888.00 2012-04-18 04:34:01.750 109 12548.08 12.88 54988.07 88888.00 2012-04-18 04:34:01.875 109 12548.15 12.90 54988.07 88888.00 2012-04-18 04:34:02.000 109 12548.12 12.88 54988.07 88888.00 2012-04-18 04:34:02.125 109 12548.10 12.93 54988.05 88888.00 2012-04-18 04:34:02.250 109 12548.12 12.93 54988.07 88888.00 2012-04-18 04:34:02.375 109 12548.17 12.90 54988.05 88888.00 2012-04-18 04:34:02.500 109 12548.20 12.88 54988.07 88888.00 2012-04-18 04:34:02.625 109 12548.27 12.90 54988.10 88888.00 2012-04-18 04:34:02.750 109 12548.27 12.93 54988.12 88888.00 2012-04-18 04:34:02.875 109 12548.17 12.93 54988.10 88888.00 2012-04-18 04:34:03.000 109 12548.23 12.93 54988.07 88888.00 2012-04-18 04:34:03.125 109 12548.25 12.93 54988.07 88888.00 2012-04-18 04:34:03.250 109 12548.25 12.93 54988.07 88888.00 2012-04-18 04:34:03.375 109 12548.20 12.93 54988.07 88888.00 2012-04-18 04:34:03.500 109 12548.25 12.95 54988.07 88888.00 2012-04-18 04:34:03.625 109 12548.17 12.95 54988.05 88888.00 2012-04-18 04:34:03.750 109 12548.20 12.95 54988.10 88888.00 2012-04-18 04:34:03.875 109 12548.27 12.95 54988.05 88888.00 2012-04-18 04:34:04.000 109 12548.35 12.95 54988.07 88888.00 2012-04-18 04:34:04.125 109 12548.35 12.95 54988.10 88888.00 2012-04-18 04:34:04.250 109 12548.33 12.90 54988.07 88888.00 2012-04-18 04:34:04.375 109 12548.38 12.90 54988.03 88888.00 2012-04-18 04:34:04.500 109 12548.38 12.93 54988.03 88888.00 2012-04-18 04:34:04.625 109 12548.30 12.93 54988.07 88888.00 2012-04-18 04:34:04.750 109 12548.35 12.93 54988.05 88888.00 2012-04-18 04:34:04.875 109 12548.30 12.93 54988.05 88888.00 2012-04-18 04:34:05.000 109 12548.35 12.90 54988.03 88888.00 2012-04-18 04:34:05.125 109 12548.38 12.95 54988.05 88888.00 2012-04-18 04:34:05.250 109 12548.42 12.93 54988.05 88888.00 2012-04-18 04:34:05.375 109 12548.45 12.93 54988.07 88888.00 2012-04-18 04:34:05.500 109 12548.45 12.97 54988.07 88888.00 2012-04-18 04:34:05.625 109 12548.48 12.95 54988.07 88888.00 2012-04-18 04:34:05.750 109 12548.48 12.97 54988.10 88888.00 2012-04-18 04:34:05.875 109 12548.55 12.97 54988.07 88888.00 2012-04-18 04:34:06.000 109 12548.60 12.95 54988.05 88888.00 2012-04-18 04:34:06.125 109 12548.55 12.95 54988.07 88888.00 2012-04-18 04:34:06.250 109 12548.52 12.93 54988.05 88888.00 2012-04-18 04:34:06.375 109 12548.58 12.90 54988.10 88888.00 2012-04-18 04:34:06.500 109 12548.58 12.90 54988.10 88888.00 2012-04-18 04:34:06.625 109 12548.52 12.93 54988.10 88888.00 2012-04-18 04:34:06.750 109 12548.50 12.93 54988.10 88888.00 2012-04-18 04:34:06.875 109 12548.55 12.93 54988.12 88888.00 2012-04-18 04:34:07.000 109 12548.52 12.90 54988.10 88888.00 2012-04-18 04:34:07.125 109 12548.52 12.93 54988.10 88888.00 2012-04-18 04:34:07.250 109 12548.50 12.90 54988.07 88888.00 2012-04-18 04:34:07.375 109 12548.50 12.88 54988.05 88888.00 2012-04-18 04:34:07.500 109 12548.52 12.88 54988.10 88888.00 2012-04-18 04:34:07.625 109 12548.58 12.88 54988.07 88888.00 2012-04-18 04:34:07.750 109 12548.52 12.88 54988.10 88888.00 2012-04-18 04:34:07.875 109 12548.50 12.88 54988.05 88888.00 2012-04-18 04:34:08.000 109 12548.58 12.88 54988.07 88888.00 2012-04-18 04:34:08.125 109 12548.58 12.90 54988.07 88888.00 2012-04-18 04:34:08.250 109 12548.60 12.90 54988.07 88888.00 2012-04-18 04:34:08.375 109 12548.60 12.90 54988.10 88888.00 2012-04-18 04:34:08.500 109 12548.58 12.95 54988.10 88888.00 2012-04-18 04:34:08.625 109 12548.58 12.95 54988.07 88888.00 2012-04-18 04:34:08.750 109 12548.58 12.90 54988.07 88888.00 2012-04-18 04:34:08.875 109 12548.58 12.93 54988.05 88888.00 2012-04-18 04:34:09.000 109 12548.58 12.93 54988.07 88888.00 2012-04-18 04:34:09.125 109 12548.55 12.90 54988.05 88888.00 2012-04-18 04:34:09.250 109 12548.55 12.88 54988.10 88888.00 2012-04-18 04:34:09.375 109 12548.52 12.90 54988.07 88888.00 2012-04-18 04:34:09.500 109 12548.55 12.95 54988.07 88888.00 2012-04-18 04:34:09.625 109 12548.55 12.97 54988.10 88888.00 2012-04-18 04:34:09.750 109 12548.58 12.97 54988.07 88888.00 2012-04-18 04:34:09.875 109 12548.60 12.95 54988.10 88888.00 2012-04-18 04:34:10.000 109 12548.67 12.90 54988.10 88888.00 2012-04-18 04:34:10.125 109 12548.67 12.90 54988.07 88888.00 2012-04-18 04:34:10.250 109 12548.67 12.93 54988.10 88888.00 2012-04-18 04:34:10.375 109 12548.75 12.90 54988.07 88888.00 2012-04-18 04:34:10.500 109 12548.75 12.90 54988.12 88888.00 2012-04-18 04:34:10.625 109 12548.65 12.93 54988.10 88888.00 2012-04-18 04:34:10.750 109 12548.70 12.93 54988.10 88888.00 2012-04-18 04:34:10.875 109 12548.75 12.90 54988.07 88888.00 2012-04-18 04:34:11.000 109 12548.70 12.88 54988.10 88888.00 2012-04-18 04:34:11.125 109 12548.70 12.90 54988.07 88888.00 2012-04-18 04:34:11.250 109 12548.62 12.90 54988.10 88888.00 2012-04-18 04:34:11.375 109 12548.67 12.90 54988.10 88888.00 2012-04-18 04:34:11.500 109 12548.75 12.90 54988.10 88888.00 2012-04-18 04:34:11.625 109 12548.77 12.90 54988.10 88888.00 2012-04-18 04:34:11.750 109 12548.73 12.90 54988.10 88888.00 2012-04-18 04:34:11.875 109 12548.70 12.90 54988.10 88888.00 2012-04-18 04:34:12.000 109 12548.73 12.90 54988.10 88888.00 2012-04-18 04:34:12.125 109 12548.75 12.90 54988.10 88888.00 2012-04-18 04:34:12.250 109 12548.77 12.93 54988.12 88888.00 2012-04-18 04:34:12.375 109 12548.75 12.95 54988.12 88888.00 2012-04-18 04:34:12.500 109 12548.75 12.93 54988.15 88888.00 2012-04-18 04:34:12.625 109 12548.77 12.93 54988.12 88888.00 2012-04-18 04:34:12.750 109 12548.75 12.93 54988.12 88888.00 2012-04-18 04:34:12.875 109 12548.77 12.90 54988.12 88888.00 2012-04-18 04:34:13.000 109 12548.83 12.90 54988.12 88888.00 2012-04-18 04:34:13.125 109 12548.77 12.90 54988.10 88888.00 2012-04-18 04:34:13.250 109 12548.70 12.90 54988.12 88888.00 2012-04-18 04:34:13.375 109 12548.80 12.90 54988.10 88888.00 2012-04-18 04:34:13.500 109 12548.83 12.90 54988.10 88888.00 2012-04-18 04:34:13.625 109 12548.85 12.88 54988.15 88888.00 2012-04-18 04:34:13.750 109 12548.83 12.90 54988.15 88888.00 2012-04-18 04:34:13.875 109 12548.80 12.88 54988.18 88888.00 2012-04-18 04:34:14.000 109 12548.80 12.85 54988.18 88888.00 2012-04-18 04:34:14.125 109 12548.77 12.90 54988.15 88888.00 2012-04-18 04:34:14.250 109 12548.70 12.93 54988.18 88888.00 2012-04-18 04:34:14.375 109 12548.75 12.93 54988.18 88888.00 2012-04-18 04:34:14.500 109 12548.77 12.93 54988.12 88888.00 2012-04-18 04:34:14.625 109 12548.85 12.93 54988.15 88888.00 2012-04-18 04:34:14.750 109 12548.85 12.88 54988.18 88888.00 2012-04-18 04:34:14.875 109 12548.80 12.90 54988.18 88888.00 2012-04-18 04:34:15.000 109 12548.83 12.93 54988.12 88888.00 2012-04-18 04:34:15.125 109 12548.80 12.90 54988.15 88888.00 2012-04-18 04:34:15.250 109 12548.83 12.90 54988.15 88888.00 2012-04-18 04:34:15.375 109 12548.92 12.90 54988.12 88888.00 2012-04-18 04:34:15.500 109 12548.88 12.93 54988.15 88888.00 2012-04-18 04:34:15.625 109 12548.88 12.90 54988.20 88888.00 2012-04-18 04:34:15.750 109 12548.83 12.90 54988.18 88888.00 2012-04-18 04:34:15.875 109 12548.83 12.90 54988.15 88888.00 2012-04-18 04:34:16.000 109 12548.83 12.93 54988.18 88888.00 2012-04-18 04:34:16.125 109 12548.77 12.93 54988.18 88888.00 2012-04-18 04:34:16.250 109 12548.75 12.90 54988.20 88888.00 2012-04-18 04:34:16.375 109 12548.83 12.90 54988.18 88888.00 2012-04-18 04:34:16.500 109 12548.85 12.93 54988.15 88888.00 2012-04-18 04:34:16.625 109 12548.85 12.88 54988.18 88888.00 2012-04-18 04:34:16.750 109 12548.85 12.88 54988.18 88888.00 2012-04-18 04:34:16.875 109 12548.85 12.90 54988.20 88888.00 2012-04-18 04:34:17.000 109 12548.88 12.90 54988.18 88888.00 2012-04-18 04:34:17.125 109 12548.90 12.90 54988.15 88888.00 2012-04-18 04:34:17.250 109 12548.90 12.90 54988.20 88888.00 2012-04-18 04:34:17.375 109 12548.88 12.90 54988.15 88888.00 2012-04-18 04:34:17.500 109 12548.85 12.90 54988.18 88888.00 2012-04-18 04:34:17.625 109 12548.85 12.88 54988.20 88888.00 2012-04-18 04:34:17.750 109 12548.90 12.88 54988.20 88888.00 2012-04-18 04:34:17.875 109 12548.88 12.90 54988.20 88888.00 2012-04-18 04:34:18.000 109 12548.88 12.90 54988.22 88888.00 2012-04-18 04:34:18.125 109 12548.92 12.90 54988.25 88888.00 2012-04-18 04:34:18.250 109 12548.92 12.88 54988.22 88888.00 2012-04-18 04:34:18.375 109 12549.00 12.88 54988.22 88888.00 2012-04-18 04:34:18.500 109 12549.05 12.90 54988.25 88888.00 2012-04-18 04:34:18.625 109 12549.02 12.90 54988.22 88888.00 2012-04-18 04:34:18.750 109 12549.02 12.88 54988.22 88888.00 2012-04-18 04:34:18.875 109 12549.05 12.90 54988.22 88888.00 2012-04-18 04:34:19.000 109 12549.08 12.90 54988.20 88888.00 2012-04-18 04:34:19.125 109 12549.12 12.90 54988.22 88888.00 2012-04-18 04:34:19.250 109 12549.00 12.90 54988.22 88888.00 2012-04-18 04:34:19.375 109 12548.95 12.93 54988.20 88888.00 2012-04-18 04:34:19.500 109 12548.95 12.90 54988.20 88888.00 2012-04-18 04:34:19.625 109 12548.95 12.85 54988.25 88888.00 2012-04-18 04:34:19.750 109 12548.98 12.88 54988.22 88888.00 2012-04-18 04:34:19.875 109 12549.00 12.90 54988.22 88888.00 2012-04-18 04:34:20.000 109 12549.05 12.85 54988.25 88888.00 2012-04-18 04:34:20.125 109 12549.00 12.90 54988.25 88888.00 2012-04-18 04:34:20.250 109 12548.98 12.93 54988.28 88888.00 2012-04-18 04:34:20.375 109 12549.05 12.93 54988.25 88888.00 2012-04-18 04:34:20.500 109 12549.08 12.93 54988.25 88888.00 2012-04-18 04:34:20.625 109 12549.10 12.93 54988.25 88888.00 2012-04-18 04:34:20.750 109 12549.12 12.90 54988.28 88888.00 2012-04-18 04:34:20.875 109 12549.08 12.90 54988.25 88888.00 2012-04-18 04:34:21.000 109 12549.02 12.90 54988.25 88888.00 2012-04-18 04:34:21.125 109 12549.02 12.93 54988.28 88888.00 2012-04-18 04:34:21.250 109 12549.10 12.90 54988.32 88888.00 2012-04-18 04:34:21.375 109 12549.17 12.90 54988.28 88888.00 2012-04-18 04:34:21.500 109 12549.15 12.93 54988.28 88888.00 2012-04-18 04:34:21.625 109 12549.05 12.93 54988.30 88888.00 2012-04-18 04:34:21.750 109 12549.10 12.90 54988.32 88888.00 2012-04-18 04:34:21.875 109 12549.12 12.90 54988.30 88888.00 2012-04-18 04:34:22.000 109 12549.12 12.88 54988.28 88888.00 2012-04-18 04:34:22.125 109 12549.15 12.90 54988.30 88888.00 2012-04-18 04:34:22.250 109 12549.10 12.90 54988.32 88888.00 2012-04-18 04:34:22.375 109 12549.12 12.95 54988.30 88888.00 2012-04-18 04:34:22.500 109 12549.15 12.90 54988.32 88888.00 2012-04-18 04:34:22.625 109 12549.20 12.93 54988.30 88888.00 2012-04-18 04:34:22.750 109 12549.17 12.90 54988.32 88888.00 2012-04-18 04:34:22.875 109 12549.23 12.90 54988.28 88888.00 2012-04-18 04:34:23.000 109 12549.27 12.90 54988.28 88888.00 2012-04-18 04:34:23.125 109 12549.23 12.90 54988.30 88888.00 2012-04-18 04:34:23.250 109 12549.17 12.88 54988.28 88888.00 2012-04-18 04:34:23.375 109 12549.23 12.90 54988.28 88888.00 2012-04-18 04:34:23.500 109 12549.23 12.93 54988.35 88888.00 2012-04-18 04:34:23.625 109 12549.17 12.90 54988.35 88888.00 2012-04-18 04:34:23.750 109 12549.17 12.90 54988.32 88888.00 2012-04-18 04:34:23.875 109 12549.23 12.88 54988.30 88888.00 2012-04-18 04:34:24.000 109 12549.27 12.88 54988.30 88888.00 2012-04-18 04:34:24.125 109 12549.35 12.90 54988.30 88888.00 2012-04-18 04:34:24.250 109 12549.33 12.90 54988.30 88888.00 2012-04-18 04:34:24.375 109 12549.35 12.88 54988.28 88888.00 2012-04-18 04:34:24.500 109 12549.33 12.82 54988.25 88888.00 2012-04-18 04:34:24.625 109 12549.33 12.82 54988.28 88888.00 2012-04-18 04:34:24.750 109 12549.25 12.85 54988.28 88888.00 2012-04-18 04:34:24.875 109 12549.25 12.85 54988.25 88888.00 2012-04-18 04:34:25.000 109 12549.30 12.88 54988.28 88888.00 2012-04-18 04:34:25.125 109 12549.35 12.85 54988.32 88888.00 2012-04-18 04:34:25.250 109 12549.30 12.82 54988.30 88888.00 2012-04-18 04:34:25.375 109 12549.23 12.82 54988.30 88888.00 2012-04-18 04:34:25.500 109 12549.23 12.85 54988.32 88888.00 2012-04-18 04:34:25.625 109 12549.25 12.82 54988.30 88888.00 2012-04-18 04:34:25.750 109 12549.25 12.85 54988.32 88888.00 2012-04-18 04:34:25.875 109 12549.25 12.82 54988.32 88888.00 2012-04-18 04:34:26.000 109 12549.27 12.80 54988.32 88888.00 2012-04-18 04:34:26.125 109 12549.25 12.82 54988.35 88888.00 2012-04-18 04:34:26.250 109 12549.25 12.80 54988.38 88888.00 2012-04-18 04:34:26.375 109 12549.35 12.80 54988.35 88888.00 2012-04-18 04:34:26.500 109 12549.33 12.80 54988.30 88888.00 2012-04-18 04:34:26.625 109 12549.30 12.80 54988.35 88888.00 2012-04-18 04:34:26.750 109 12549.30 12.85 54988.32 88888.00 2012-04-18 04:34:26.875 109 12549.30 12.82 54988.38 88888.00 2012-04-18 04:34:27.000 109 12549.38 12.80 54988.38 88888.00 2012-04-18 04:34:27.125 109 12549.40 12.72 54988.35 88888.00 2012-04-18 04:34:27.250 109 12549.33 12.75 54988.35 88888.00 2012-04-18 04:34:27.375 109 12549.30 12.78 54988.38 88888.00 2012-04-18 04:34:27.500 109 12549.25 12.75 54988.38 88888.00 2012-04-18 04:34:27.625 109 12549.30 12.78 54988.38 88888.00 2012-04-18 04:34:27.750 109 12549.38 12.78 54988.38 88888.00 2012-04-18 04:34:27.875 109 12549.45 12.78 54988.35 88888.00 2012-04-18 04:34:28.000 109 12549.42 12.75 54988.32 88888.00 2012-04-18 04:34:28.125 109 12549.33 12.72 54988.35 88888.00 2012-04-18 04:34:28.250 109 12549.35 12.78 54988.38 88888.00 2012-04-18 04:34:28.375 109 12549.38 12.75 54988.40 88888.00 2012-04-18 04:34:28.500 109 12549.40 12.72 54988.38 88888.00 2012-04-18 04:34:28.625 109 12549.42 12.72 54988.38 88888.00 2012-04-18 04:34:28.750 109 12549.38 12.75 54988.38 88888.00 2012-04-18 04:34:28.875 109 12549.38 12.75 54988.40 88888.00 2012-04-18 04:34:29.000 109 12549.33 12.78 54988.40 88888.00 2012-04-18 04:34:29.125 109 12549.33 12.72 54988.40 88888.00 2012-04-18 04:34:29.250 109 12549.27 12.70 54988.38 88888.00 2012-04-18 04:34:29.375 109 12549.33 12.75 54988.35 88888.00 2012-04-18 04:34:29.500 109 12549.38 12.75 54988.35 88888.00 2012-04-18 04:34:29.625 109 12549.30 12.72 54988.40 88888.00 2012-04-18 04:34:29.750 109 12549.30 12.72 54988.43 88888.00 2012-04-18 04:34:29.875 109 12549.35 12.75 54988.43 88888.00 2012-04-18 04:34:30.000 109 12549.38 12.72 54988.43 88888.00 2012-04-18 04:34:30.125 109 12549.40 12.70 54988.43 88888.00 2012-04-18 04:34:30.250 109 12549.35 12.70 54988.45 88888.00 2012-04-18 04:34:30.375 109 12549.38 12.70 54988.43 88888.00 2012-04-18 04:34:30.500 109 12549.40 12.70 54988.43 88888.00 2012-04-18 04:34:30.625 109 12549.38 12.70 54988.45 88888.00 2012-04-18 04:34:30.750 109 12549.33 12.70 54988.45 88888.00 2012-04-18 04:34:30.875 109 12549.27 12.72 54988.43 88888.00 2012-04-18 04:34:31.000 109 12549.33 12.72 54988.43 88888.00 2012-04-18 04:34:31.125 109 12549.35 12.65 54988.45 88888.00 2012-04-18 04:34:31.250 109 12549.33 12.68 54988.40 88888.00 2012-04-18 04:34:31.375 109 12549.30 12.68 54988.43 88888.00 2012-04-18 04:34:31.500 109 12549.27 12.65 54988.43 88888.00 2012-04-18 04:34:31.625 109 12549.23 12.70 54988.43 88888.00 2012-04-18 04:34:31.750 109 12549.30 12.75 54988.47 88888.00 2012-04-18 04:34:31.875 109 12549.33 12.72 54988.47 88888.00 2012-04-18 04:34:32.000 109 12549.27 12.75 54988.43 88888.00 2012-04-18 04:34:32.125 109 12549.25 12.75 54988.45 88888.00 2012-04-18 04:34:32.250 109 12549.30 12.72 54988.45 88888.00 2012-04-18 04:34:32.375 109 12549.40 12.72 54988.43 88888.00 2012-04-18 04:34:32.500 109 12549.42 12.70 54988.45 88888.00 2012-04-18 04:34:32.625 109 12549.35 12.72 54988.43 88888.00 2012-04-18 04:34:32.750 109 12549.25 12.68 54988.43 88888.00 2012-04-18 04:34:32.875 109 12549.30 12.72 54988.43 88888.00 2012-04-18 04:34:33.000 109 12549.38 12.75 54988.43 88888.00 2012-04-18 04:34:33.125 109 12549.35 12.72 54988.45 88888.00 2012-04-18 04:34:33.250 109 12549.27 12.70 54988.45 88888.00 2012-04-18 04:34:33.375 109 12549.25 12.72 54988.45 88888.00 2012-04-18 04:34:33.500 109 12549.25 12.75 54988.43 88888.00 2012-04-18 04:34:33.625 109 12549.33 12.75 54988.47 88888.00 2012-04-18 04:34:33.750 109 12549.40 12.72 54988.45 88888.00 2012-04-18 04:34:33.875 109 12549.38 12.75 54988.47 88888.00 2012-04-18 04:34:34.000 109 12549.38 12.70 54988.43 88888.00 2012-04-18 04:34:34.125 109 12549.40 12.70 54988.45 88888.00 2012-04-18 04:34:34.250 109 12549.35 12.68 54988.47 88888.00 2012-04-18 04:34:34.375 109 12549.40 12.72 54988.50 88888.00 2012-04-18 04:34:34.500 109 12549.42 12.70 54988.45 88888.00 2012-04-18 04:34:34.625 109 12549.45 12.70 54988.45 88888.00 2012-04-18 04:34:34.750 109 12549.45 12.72 54988.45 88888.00 2012-04-18 04:34:34.875 109 12549.48 12.72 54988.45 88888.00 2012-04-18 04:34:35.000 109 12549.45 12.68 54988.47 88888.00 2012-04-18 04:34:35.125 109 12549.42 12.70 54988.50 88888.00 2012-04-18 04:34:35.250 109 12549.45 12.70 54988.50 88888.00 2012-04-18 04:34:35.375 109 12549.45 12.68 54988.43 88888.00 2012-04-18 04:34:35.500 109 12549.40 12.65 54988.43 88888.00 2012-04-18 04:34:35.625 109 12549.38 12.65 54988.43 88888.00 2012-04-18 04:34:35.750 109 12549.42 12.68 54988.45 88888.00 2012-04-18 04:34:35.875 109 12549.40 12.72 54988.47 88888.00 2012-04-18 04:34:36.000 109 12549.40 12.72 54988.47 88888.00 2012-04-18 04:34:36.125 109 12549.48 12.68 54988.47 88888.00 2012-04-18 04:34:36.250 109 12549.42 12.62 54988.45 88888.00 2012-04-18 04:34:36.375 109 12549.42 12.62 54988.50 88888.00 2012-04-18 04:34:36.500 109 12549.40 12.62 54988.47 88888.00 2012-04-18 04:34:36.625 109 12549.42 12.65 54988.47 88888.00 2012-04-18 04:34:36.750 109 12549.42 12.65 54988.50 88888.00 2012-04-18 04:34:36.875 109 12549.45 12.62 54988.47 88888.00 2012-04-18 04:34:37.000 109 12549.40 12.60 54988.47 88888.00 2012-04-18 04:34:37.125 109 12549.45 12.60 54988.47 88888.00 2012-04-18 04:34:37.250 109 12549.42 12.62 54988.53 88888.00 2012-04-18 04:34:37.375 109 12549.42 12.68 54988.53 88888.00 2012-04-18 04:34:37.500 109 12549.42 12.70 54988.53 88888.00 2012-04-18 04:34:37.625 109 12549.48 12.65 54988.50 88888.00 2012-04-18 04:34:37.750 109 12549.52 12.65 54988.53 88888.00 2012-04-18 04:34:37.875 109 12549.50 12.62 54988.53 88888.00 2012-04-18 04:34:38.000 109 12549.45 12.60 54988.50 88888.00 2012-04-18 04:34:38.125 109 12549.42 12.57 54988.45 88888.00 2012-04-18 04:34:38.250 109 12549.42 12.57 54988.47 88888.00 2012-04-18 04:34:38.375 109 12549.50 12.60 54988.50 88888.00 2012-04-18 04:34:38.500 109 12549.52 12.60 54988.45 88888.00 2012-04-18 04:34:38.625 109 12549.52 12.62 54988.53 88888.00 2012-04-18 04:34:38.750 109 12549.52 12.62 54988.50 88888.00 2012-04-18 04:34:38.875 109 12549.45 12.62 54988.53 88888.00 2012-04-18 04:34:39.000 109 12549.42 12.57 54988.50 88888.00 2012-04-18 04:34:39.125 109 12549.45 12.57 54988.50 88888.00 2012-04-18 04:34:39.250 109 12549.42 12.60 54988.50 88888.00 2012-04-18 04:34:39.375 109 12549.40 12.60 54988.47 88888.00 2012-04-18 04:34:39.500 109 12549.45 12.60 54988.47 88888.00 2012-04-18 04:34:39.625 109 12549.48 12.60 54988.47 88888.00 2012-04-18 04:34:39.750 109 12549.50 12.62 54988.50 88888.00 2012-04-18 04:34:39.875 109 12549.45 12.65 54988.53 88888.00 2012-04-18 04:34:40.000 109 12549.42 12.62 54988.45 88888.00 2012-04-18 04:34:40.125 109 12549.45 12.57 54988.47 88888.00 2012-04-18 04:34:40.250 109 12549.50 12.57 54988.47 88888.00 2012-04-18 04:34:40.375 109 12549.55 12.60 54988.47 88888.00 2012-04-18 04:34:40.500 109 12549.52 12.60 54988.50 88888.00 2012-04-18 04:34:40.625 109 12549.48 12.60 54988.53 88888.00 2012-04-18 04:34:40.750 109 12549.50 12.62 54988.50 88888.00 2012-04-18 04:34:40.875 109 12549.48 12.57 54988.50 88888.00 2012-04-18 04:34:41.000 109 12549.52 12.55 54988.50 88888.00 2012-04-18 04:34:41.125 109 12549.52 12.60 54988.50 88888.00 2012-04-18 04:34:41.250 109 12549.45 12.60 54988.55 88888.00 2012-04-18 04:34:41.375 109 12549.48 12.57 54988.50 88888.00 2012-04-18 04:34:41.500 109 12549.48 12.62 54988.50 88888.00 2012-04-18 04:34:41.625 109 12549.50 12.60 54988.47 88888.00 2012-04-18 04:34:41.750 109 12549.48 12.57 54988.47 88888.00 2012-04-18 04:34:41.875 109 12549.45 12.53 54988.53 88888.00 2012-04-18 04:34:42.000 109 12549.40 12.57 54988.50 88888.00 2012-04-18 04:34:42.125 109 12549.35 12.60 54988.50 88888.00 2012-04-18 04:34:42.250 109 12549.35 12.60 54988.53 88888.00 2012-04-18 04:34:42.375 109 12549.42 12.60 54988.50 88888.00 2012-04-18 04:34:42.500 109 12549.45 12.60 54988.47 88888.00 2012-04-18 04:34:42.625 109 12549.45 12.57 54988.47 88888.00 2012-04-18 04:34:42.750 109 12549.52 12.62 54988.50 88888.00 2012-04-18 04:34:42.875 109 12549.52 12.62 54988.50 88888.00 2012-04-18 04:34:43.000 109 12549.50 12.60 54988.50 88888.00 2012-04-18 04:34:43.125 109 12549.48 12.60 54988.50 88888.00 2012-04-18 04:34:43.250 109 12549.48 12.60 54988.50 88888.00 2012-04-18 04:34:43.375 109 12549.52 12.57 54988.47 88888.00 2012-04-18 04:34:43.500 109 12549.45 12.57 54988.53 88888.00 2012-04-18 04:34:43.625 109 12549.45 12.60 54988.50 88888.00 2012-04-18 04:34:43.750 109 12549.45 12.62 54988.50 88888.00 2012-04-18 04:34:43.875 109 12549.48 12.65 54988.53 88888.00 2012-04-18 04:34:44.000 109 12549.42 12.60 54988.53 88888.00 2012-04-18 04:34:44.125 109 12549.40 12.60 54988.53 88888.00 2012-04-18 04:34:44.250 109 12549.40 12.62 54988.50 88888.00 2012-04-18 04:34:44.375 109 12549.48 12.62 54988.47 88888.00 2012-04-18 04:34:44.500 109 12549.50 12.60 54988.53 88888.00 2012-04-18 04:34:44.625 109 12549.45 12.60 54988.53 88888.00 2012-04-18 04:34:44.750 109 12549.45 12.62 54988.53 88888.00 2012-04-18 04:34:44.875 109 12549.48 12.62 54988.50 88888.00 2012-04-18 04:34:45.000 109 12549.52 12.57 54988.50 88888.00 2012-04-18 04:34:45.125 109 12549.48 12.53 54988.53 88888.00 2012-04-18 04:34:45.250 109 12549.48 12.57 54988.50 88888.00 2012-04-18 04:34:45.375 109 12549.55 12.57 54988.53 88888.00 2012-04-18 04:34:45.500 109 12549.55 12.57 54988.53 88888.00 2012-04-18 04:34:45.625 109 12549.55 12.60 54988.55 88888.00 2012-04-18 04:34:45.750 109 12549.52 12.60 54988.55 88888.00 2012-04-18 04:34:45.875 109 12549.55 12.62 54988.53 88888.00 2012-04-18 04:34:46.000 109 12549.55 12.60 54988.53 88888.00 2012-04-18 04:34:46.125 109 12549.55 12.57 54988.53 88888.00 2012-04-18 04:34:46.250 109 12549.52 12.55 54988.57 88888.00 2012-04-18 04:34:46.375 109 12549.50 12.60 54988.55 88888.00 2012-04-18 04:34:46.500 109 12549.52 12.60 54988.57 88888.00 2012-04-18 04:34:46.625 109 12549.52 12.60 54988.53 88888.00 2012-04-18 04:34:46.750 109 12549.50 12.62 54988.53 88888.00 2012-04-18 04:34:46.875 109 12549.50 12.57 54988.55 88888.00 2012-04-18 04:34:47.000 109 12549.45 12.57 54988.53 88888.00 2012-04-18 04:34:47.125 109 12549.45 12.57 54988.55 88888.00 2012-04-18 04:34:47.250 109 12549.45 12.53 54988.55 88888.00 2012-04-18 04:34:47.375 109 12549.48 12.57 54988.53 88888.00 2012-04-18 04:34:47.500 109 12549.48 12.55 54988.57 88888.00 2012-04-18 04:34:47.625 109 12549.40 12.55 54988.55 88888.00 2012-04-18 04:34:47.750 109 12549.35 12.60 54988.60 88888.00 2012-04-18 04:34:47.875 109 12549.38 12.55 54988.57 88888.00 2012-04-18 04:34:48.000 109 12549.42 12.57 54988.53 88888.00 2012-04-18 04:34:48.125 109 12549.40 12.60 54988.60 88888.00 2012-04-18 04:34:48.250 109 12549.33 12.57 54988.60 88888.00 2012-04-18 04:34:48.375 109 12549.35 12.55 54988.57 88888.00 2012-04-18 04:34:48.500 109 12549.33 12.57 54988.60 88888.00 2012-04-18 04:34:48.625 109 12549.27 12.55 54988.57 88888.00 2012-04-18 04:34:48.750 109 12549.35 12.55 54988.57 88888.00 2012-04-18 04:34:48.875 109 12549.38 12.60 54988.57 88888.00 2012-04-18 04:34:49.000 109 12549.35 12.55 54988.53 88888.00 2012-04-18 04:34:49.125 109 12549.35 12.57 54988.57 88888.00 2012-04-18 04:34:49.250 109 12549.35 12.53 54988.57 88888.00 2012-04-18 04:34:49.375 109 12549.38 12.55 54988.57 88888.00 2012-04-18 04:34:49.500 109 12549.40 12.55 54988.57 88888.00 2012-04-18 04:34:49.625 109 12549.35 12.53 54988.55 88888.00 2012-04-18 04:34:49.750 109 12549.33 12.57 54988.55 88888.00 2012-04-18 04:34:49.875 109 12549.38 12.60 54988.55 88888.00 2012-04-18 04:34:50.000 109 12549.38 12.62 54988.60 88888.00 2012-04-18 04:34:50.125 109 12549.40 12.60 54988.60 88888.00 2012-04-18 04:34:50.250 109 12549.35 12.57 54988.60 88888.00 2012-04-18 04:34:50.375 109 12549.40 12.60 54988.60 88888.00 2012-04-18 04:34:50.500 109 12549.42 12.57 54988.57 88888.00 2012-04-18 04:34:50.625 109 12549.40 12.55 54988.60 88888.00 2012-04-18 04:34:50.750 109 12549.38 12.55 54988.62 88888.00 2012-04-18 04:34:50.875 109 12549.38 12.55 54988.65 88888.00 2012-04-18 04:34:51.000 109 12549.33 12.53 54988.60 88888.00 2012-04-18 04:34:51.125 109 12549.27 12.50 54988.57 88888.00 2012-04-18 04:34:51.250 109 12549.30 12.50 54988.57 88888.00 2012-04-18 04:34:51.375 109 12549.30 12.55 54988.60 88888.00 2012-04-18 04:34:51.500 109 12549.30 12.53 54988.60 88888.00 2012-04-18 04:34:51.625 109 12549.33 12.50 54988.60 88888.00 2012-04-18 04:34:51.750 109 12549.42 12.53 54988.57 88888.00 2012-04-18 04:34:51.875 109 12549.42 12.53 54988.60 88888.00 2012-04-18 04:34:52.000 109 12549.33 12.50 54988.57 88888.00 2012-04-18 04:34:52.125 109 12549.30 12.50 54988.57 88888.00 2012-04-18 04:34:52.250 109 12549.35 12.47 54988.57 88888.00 2012-04-18 04:34:52.375 109 12549.42 12.47 54988.60 88888.00 2012-04-18 04:34:52.500 109 12549.35 12.47 54988.60 88888.00 2012-04-18 04:34:52.625 109 12549.27 12.45 54988.57 88888.00 2012-04-18 04:34:52.750 109 12549.33 12.53 54988.60 88888.00 2012-04-18 04:34:52.875 109 12549.38 12.50 54988.60 88888.00 2012-04-18 04:34:53.000 109 12549.42 12.47 54988.62 88888.00 2012-04-18 04:34:53.125 109 12549.40 12.47 54988.62 88888.00 2012-04-18 04:34:53.250 109 12549.27 12.50 54988.57 88888.00 2012-04-18 04:34:53.375 109 12549.33 12.55 54988.62 88888.00 2012-04-18 04:34:53.500 109 12549.27 12.50 54988.57 88888.00 2012-04-18 04:34:53.625 109 12549.35 12.50 54988.60 88888.00 2012-04-18 04:34:53.750 109 12549.38 12.47 54988.65 88888.00 2012-04-18 04:34:53.875 109 12549.30 12.50 54988.65 88888.00 2012-04-18 04:34:54.000 109 12549.30 12.45 54988.65 88888.00 2012-04-18 04:34:54.125 109 12549.35 12.45 54988.62 88888.00 2012-04-18 04:34:54.250 109 12549.33 12.47 54988.62 88888.00 2012-04-18 04:34:54.375 109 12549.33 12.53 54988.62 88888.00 2012-04-18 04:34:54.500 109 12549.35 12.47 54988.62 88888.00 2012-04-18 04:34:54.625 109 12549.38 12.45 54988.62 88888.00 2012-04-18 04:34:54.750 109 12549.42 12.45 54988.62 88888.00 2012-04-18 04:34:54.875 109 12549.38 12.45 54988.62 88888.00 2012-04-18 04:34:55.000 109 12549.35 12.43 54988.60 88888.00 2012-04-18 04:34:55.125 109 12549.38 12.45 54988.57 88888.00 2012-04-18 04:34:55.250 109 12549.33 12.43 54988.60 88888.00 2012-04-18 04:34:55.375 109 12549.40 12.47 54988.60 88888.00 2012-04-18 04:34:55.500 109 12549.48 12.45 54988.62 88888.00 2012-04-18 04:34:55.625 109 12549.45 12.50 54988.60 88888.00 2012-04-18 04:34:55.750 109 12549.40 12.53 54988.65 88888.00 2012-04-18 04:34:55.875 109 12549.38 12.47 54988.62 88888.00 2012-04-18 04:34:56.000 109 12549.45 12.45 54988.62 88888.00 2012-04-18 04:34:56.125 109 12549.45 12.43 54988.65 88888.00 2012-04-18 04:34:56.250 109 12549.38 12.45 54988.65 88888.00 2012-04-18 04:34:56.375 109 12549.35 12.47 54988.65 88888.00 2012-04-18 04:34:56.500 109 12549.35 12.47 54988.62 88888.00 2012-04-18 04:34:56.625 109 12549.33 12.47 54988.65 88888.00 2012-04-18 04:34:56.750 109 12549.42 12.53 54988.65 88888.00 2012-04-18 04:34:56.875 109 12549.42 12.47 54988.65 88888.00 2012-04-18 04:34:57.000 109 12549.40 12.45 54988.65 88888.00 2012-04-18 04:34:57.125 109 12549.35 12.45 54988.62 88888.00 2012-04-18 04:34:57.250 109 12549.27 12.45 54988.65 88888.00 2012-04-18 04:34:57.375 109 12549.35 12.50 54988.65 88888.00 2012-04-18 04:34:57.500 109 12549.38 12.47 54988.68 88888.00 2012-04-18 04:34:57.625 109 12549.38 12.43 54988.68 88888.00 2012-04-18 04:34:57.750 109 12549.42 12.50 54988.62 88888.00 2012-04-18 04:34:57.875 109 12549.45 12.47 54988.65 88888.00 2012-04-18 04:34:58.000 109 12549.55 12.50 54988.62 88888.00 2012-04-18 04:34:58.125 109 12549.52 12.50 54988.65 88888.00 2012-04-18 04:34:58.250 109 12549.45 12.45 54988.60 88888.00 2012-04-18 04:34:58.375 109 12549.52 12.45 54988.62 88888.00 2012-04-18 04:34:58.500 109 12549.55 12.47 54988.62 88888.00 2012-04-18 04:34:58.625 109 12549.50 12.45 54988.60 88888.00 2012-04-18 04:34:58.750 109 12549.45 12.45 54988.68 88888.00 2012-04-18 04:34:58.875 109 12549.50 12.50 54988.65 88888.00 2012-04-18 04:34:59.000 109 12549.50 12.53 54988.62 88888.00 2012-04-18 04:34:59.125 109 12549.45 12.50 54988.62 88888.00 2012-04-18 04:34:59.250 109 12549.42 12.47 54988.62 88888.00 2012-04-18 04:34:59.375 109 12549.48 12.53 54988.65 88888.00 2012-04-18 04:34:59.500 109 12549.48 12.50 54988.65 88888.00 2012-04-18 04:34:59.625 109 12549.45 12.50 54988.70 88888.00 2012-04-18 04:34:59.750 109 12549.40 12.47 54988.68 88888.00 2012-04-18 04:34:59.875 109 12549.42 12.47 54988.68 88888.00 2012-04-18 04:35:00.000 109 12549.42 12.47 54988.65 88888.00 2012-04-18 04:35:00.125 109 12549.42 12.47 54988.68 88888.00 2012-04-18 04:35:00.250 109 12549.35 12.50 54988.68 88888.00 2012-04-18 04:35:00.375 109 12549.38 12.53 54988.68 88888.00 2012-04-18 04:35:00.500 109 12549.38 12.50 54988.68 88888.00 2012-04-18 04:35:00.625 109 12549.38 12.45 54988.60 88888.00 2012-04-18 04:35:00.750 109 12549.40 12.45 54988.65 88888.00 2012-04-18 04:35:00.875 109 12549.33 12.45 54988.68 88888.00 2012-04-18 04:35:01.000 109 12549.33 12.45 54988.65 88888.00 2012-04-18 04:35:01.125 109 12549.40 12.43 54988.70 88888.00 2012-04-18 04:35:01.250 109 12549.42 12.43 54988.72 88888.00 2012-04-18 04:35:01.375 109 12549.50 12.45 54988.70 88888.00 2012-04-18 04:35:01.500 109 12549.40 12.47 54988.68 88888.00 2012-04-18 04:35:01.625 109 12549.35 12.43 54988.68 88888.00 2012-04-18 04:35:01.750 109 12549.40 12.45 54988.68 88888.00 2012-04-18 04:35:01.875 109 12549.40 12.45 54988.68 88888.00 2012-04-18 04:35:02.000 109 12549.38 12.45 54988.68 88888.00 2012-04-18 04:35:02.125 109 12549.38 12.43 54988.65 88888.00 2012-04-18 04:35:02.250 109 12549.38 12.40 54988.65 88888.00 2012-04-18 04:35:02.375 109 12549.40 12.43 54988.68 88888.00 2012-04-18 04:35:02.500 109 12549.33 12.47 54988.72 88888.00 2012-04-18 04:35:02.625 109 12549.33 12.47 54988.68 88888.00 2012-04-18 04:35:02.750 109 12549.38 12.47 54988.70 88888.00 2012-04-18 04:35:02.875 109 12549.35 12.45 54988.70 88888.00 2012-04-18 04:35:03.000 109 12549.33 12.43 54988.70 88888.00 2012-04-18 04:35:03.125 109 12549.33 12.45 54988.68 88888.00 2012-04-18 04:35:03.250 109 12549.38 12.45 54988.68 88888.00 2012-04-18 04:35:03.375 109 12549.42 12.43 54988.68 88888.00 2012-04-18 04:35:03.500 109 12549.38 12.43 54988.70 88888.00 2012-04-18 04:35:03.625 109 12549.40 12.38 54988.68 88888.00 2012-04-18 04:35:03.750 109 12549.42 12.40 54988.70 88888.00 2012-04-18 04:35:03.875 109 12549.35 12.38 54988.70 88888.00 2012-04-18 04:35:04.000 109 12549.35 12.38 54988.68 88888.00 2012-04-18 04:35:04.125 109 12549.40 12.45 54988.68 88888.00 2012-04-18 04:35:04.250 109 12549.38 12.45 54988.72 88888.00 2012-04-18 04:35:04.375 109 12549.38 12.43 54988.70 88888.00 2012-04-18 04:35:04.500 109 12549.35 12.38 54988.68 88888.00 2012-04-18 04:35:04.625 109 12549.38 12.40 54988.65 88888.00 2012-04-18 04:35:04.750 109 12549.42 12.40 54988.68 88888.00 2012-04-18 04:35:04.875 109 12549.45 12.43 54988.70 88888.00 2012-04-18 04:35:05.000 109 12549.40 12.40 54988.65 88888.00 2012-04-18 04:35:05.125 109 12549.30 12.40 54988.65 88888.00 2012-04-18 04:35:05.250 109 12549.27 12.40 54988.68 88888.00 2012-04-18 04:35:05.375 109 12549.33 12.40 54988.70 88888.00 2012-04-18 04:35:05.500 109 12549.35 12.40 54988.70 88888.00 2012-04-18 04:35:05.625 109 12549.40 12.38 54988.68 88888.00 2012-04-18 04:35:05.750 109 12549.48 12.43 54988.68 88888.00 2012-04-18 04:35:05.875 109 12549.50 12.45 54988.65 88888.00 2012-04-18 04:35:06.000 109 12549.40 12.43 54988.65 88888.00 2012-04-18 04:35:06.125 109 12549.38 12.43 54988.70 88888.00 2012-04-18 04:35:06.250 109 12549.45 12.43 54988.65 88888.00 2012-04-18 04:35:06.375 109 12549.58 12.43 54988.70 88888.00 2012-04-18 04:35:06.500 109 12549.58 12.43 54988.70 88888.00 2012-04-18 04:35:06.625 109 12549.52 12.38 54988.68 88888.00 2012-04-18 04:35:06.750 109 12549.50 12.38 54988.68 88888.00 2012-04-18 04:35:06.875 109 12549.45 12.38 54988.65 88888.00 2012-04-18 04:35:07.000 109 12549.45 12.38 54988.65 88888.00 2012-04-18 04:35:07.125 109 12549.50 12.35 54988.62 88888.00 2012-04-18 04:35:07.250 109 12549.40 12.38 54988.60 88888.00 2012-04-18 04:35:07.375 109 12549.40 12.32 54988.65 88888.00 2012-04-18 04:35:07.500 109 12549.48 12.40 54988.68 88888.00 2012-04-18 04:35:07.625 109 12549.48 12.43 54988.68 88888.00 2012-04-18 04:35:07.750 109 12549.40 12.45 54988.68 88888.00 2012-04-18 04:35:07.875 109 12549.40 12.45 54988.68 88888.00 2012-04-18 04:35:08.000 109 12549.42 12.45 54988.65 88888.00 2012-04-18 04:35:08.125 109 12549.45 12.43 54988.68 88888.00 2012-04-18 04:35:08.250 109 12549.42 12.45 54988.70 88888.00 2012-04-18 04:35:08.375 109 12549.50 12.47 54988.70 88888.00 2012-04-18 04:35:08.500 109 12549.50 12.47 54988.70 88888.00 2012-04-18 04:35:08.625 109 12549.48 12.45 54988.70 88888.00 2012-04-18 04:35:08.750 109 12549.48 12.43 54988.68 88888.00 2012-04-18 04:35:08.875 109 12549.45 12.43 54988.65 88888.00 2012-04-18 04:35:09.000 109 12549.45 12.47 54988.65 88888.00 2012-04-18 04:35:09.125 109 12549.42 12.45 54988.65 88888.00 2012-04-18 04:35:09.250 109 12549.48 12.43 54988.68 88888.00 2012-04-18 04:35:09.375 109 12549.38 12.45 54988.65 88888.00 2012-04-18 04:35:09.500 109 12549.42 12.45 54988.62 88888.00 2012-04-18 04:35:09.625 109 12549.40 12.45 54988.62 88888.00 2012-04-18 04:35:09.750 109 12549.48 12.47 54988.68 88888.00 2012-04-18 04:35:09.875 109 12549.52 12.47 54988.62 88888.00 2012-04-18 04:35:10.000 109 12549.52 12.45 54988.62 88888.00 2012-04-18 04:35:10.125 109 12549.52 12.43 54988.62 88888.00 2012-04-18 04:35:10.250 109 12549.52 12.47 54988.68 88888.00 2012-04-18 04:35:10.375 109 12549.50 12.50 54988.68 88888.00 2012-04-18 04:35:10.500 109 12549.55 12.47 54988.68 88888.00 2012-04-18 04:35:10.625 109 12549.55 12.47 54988.65 88888.00 2012-04-18 04:35:10.750 109 12549.55 12.43 54988.62 88888.00 2012-04-18 04:35:10.875 109 12549.50 12.47 54988.65 88888.00 2012-04-18 04:35:11.000 109 12549.42 12.45 54988.60 88888.00 2012-04-18 04:35:11.125 109 12549.48 12.45 54988.62 88888.00 2012-04-18 04:35:11.250 109 12549.55 12.47 54988.65 88888.00 2012-04-18 04:35:11.375 109 12549.55 12.47 54988.70 88888.00 2012-04-18 04:35:11.500 109 12549.48 12.50 54988.68 88888.00 2012-04-18 04:35:11.625 109 12549.48 12.45 54988.65 88888.00 2012-04-18 04:35:11.750 109 12549.45 12.45 54988.65 88888.00 2012-04-18 04:35:11.875 109 12549.45 12.45 54988.62 88888.00 2012-04-18 04:35:12.000 109 12549.38 12.40 54988.62 88888.00 2012-04-18 04:35:12.125 109 12549.48 12.43 54988.65 88888.00 2012-04-18 04:35:12.250 109 12549.45 12.45 54988.65 88888.00 2012-04-18 04:35:12.375 109 12549.45 12.50 54988.68 88888.00 2012-04-18 04:35:12.500 109 12549.42 12.47 54988.57 88888.00 2012-04-18 04:35:12.625 109 12549.45 12.47 54988.62 88888.00 2012-04-18 04:35:12.750 109 12549.45 12.45 54988.65 88888.00 2012-04-18 04:35:12.875 109 12549.45 12.47 54988.70 88888.00 2012-04-18 04:35:13.000 109 12549.45 12.47 54988.70 88888.00 2012-04-18 04:35:13.125 109 12549.45 12.43 54988.68 88888.00 2012-04-18 04:35:13.250 109 12549.42 12.45 54988.68 88888.00 2012-04-18 04:35:13.375 109 12549.50 12.45 54988.70 88888.00 2012-04-18 04:35:13.500 109 12549.52 12.45 54988.68 88888.00 2012-04-18 04:35:13.625 109 12549.50 12.45 54988.65 88888.00 2012-04-18 04:35:13.750 109 12549.48 12.43 54988.65 88888.00 2012-04-18 04:35:13.875 109 12549.48 12.45 54988.65 88888.00 2012-04-18 04:35:14.000 109 12549.48 12.43 54988.70 88888.00 2012-04-18 04:35:14.125 109 12549.48 12.47 54988.70 88888.00 2012-04-18 04:35:14.250 109 12549.38 12.45 54988.70 88888.00 2012-04-18 04:35:14.375 109 12549.40 12.43 54988.70 88888.00 2012-04-18 04:35:14.500 109 12549.50 12.47 54988.72 88888.00 2012-04-18 04:35:14.625 109 12549.58 12.43 54988.72 88888.00 2012-04-18 04:35:14.750 109 12549.55 12.45 54988.70 88888.00 2012-04-18 04:35:14.875 109 12549.50 12.47 54988.68 88888.00 2012-04-18 04:35:15.000 109 12549.48 12.40 54988.68 88888.00 2012-04-18 04:35:15.125 109 12549.48 12.43 54988.68 88888.00 2012-04-18 04:35:15.250 109 12549.48 12.43 54988.65 88888.00 2012-04-18 04:35:15.375 109 12549.42 12.40 54988.68 88888.00 2012-04-18 04:35:15.500 109 12549.40 12.40 54988.70 88888.00 2012-04-18 04:35:15.625 109 12549.40 12.43 54988.65 88888.00 2012-04-18 04:35:15.750 109 12549.38 12.45 54988.65 88888.00 2012-04-18 04:35:15.875 109 12549.40 12.43 54988.68 88888.00 2012-04-18 04:35:16.000 109 12549.52 12.43 54988.68 88888.00 2012-04-18 04:35:16.125 109 12549.48 12.45 54988.68 88888.00 2012-04-18 04:35:16.250 109 12549.40 12.40 54988.70 88888.00 2012-04-18 04:35:16.375 109 12549.52 12.43 54988.65 88888.00 2012-04-18 04:35:16.500 109 12549.50 12.45 54988.68 88888.00 2012-04-18 04:35:16.625 109 12549.50 12.45 54988.72 88888.00 2012-04-18 04:35:16.750 109 12549.50 12.40 54988.65 88888.00 2012-04-18 04:35:16.875 109 12549.52 12.38 54988.70 88888.00 2012-04-18 04:35:17.000 109 12549.50 12.38 54988.70 88888.00 2012-04-18 04:35:17.125 109 12549.50 12.40 54988.72 88888.00 2012-04-18 04:35:17.250 109 12549.42 12.40 54988.68 88888.00 2012-04-18 04:35:17.375 109 12549.50 12.40 54988.68 88888.00 2012-04-18 04:35:17.500 109 12549.55 12.40 54988.65 88888.00 2012-04-18 04:35:17.625 109 12549.48 12.38 54988.68 88888.00 2012-04-18 04:35:17.750 109 12549.42 12.38 54988.68 88888.00 2012-04-18 04:35:17.875 109 12549.45 12.40 54988.72 88888.00 2012-04-18 04:35:18.000 109 12549.42 12.38 54988.68 88888.00 2012-04-18 04:35:18.125 109 12549.42 12.35 54988.70 88888.00 2012-04-18 04:35:18.250 109 12549.45 12.38 54988.70 88888.00 2012-04-18 04:35:18.375 109 12549.50 12.40 54988.72 88888.00 2012-04-18 04:35:18.500 109 12549.48 12.40 54988.72 88888.00 2012-04-18 04:35:18.625 109 12549.45 12.40 54988.72 88888.00 2012-04-18 04:35:18.750 109 12549.45 12.43 54988.68 88888.00 2012-04-18 04:35:18.875 109 12549.48 12.38 54988.68 88888.00 2012-04-18 04:35:19.000 109 12549.48 12.35 54988.68 88888.00 2012-04-18 04:35:19.125 109 12549.42 12.32 54988.68 88888.00 2012-04-18 04:35:19.250 109 12549.35 12.35 54988.70 88888.00 2012-04-18 04:35:19.375 109 12549.42 12.40 54988.72 88888.00 2012-04-18 04:35:19.500 109 12549.52 12.43 54988.72 88888.00 2012-04-18 04:35:19.625 109 12549.50 12.43 54988.72 88888.00 2012-04-18 04:35:19.750 109 12549.42 12.40 54988.70 88888.00 2012-04-18 04:35:19.875 109 12549.40 12.38 54988.70 88888.00 2012-04-18 04:35:20.000 109 12549.48 12.35 54988.68 88888.00 2012-04-18 04:35:20.125 109 12549.50 12.38 54988.70 88888.00 2012-04-18 04:35:20.250 109 12549.48 12.40 54988.75 88888.00 2012-04-18 04:35:20.375 109 12549.45 12.40 54988.72 88888.00 2012-04-18 04:35:20.500 109 12549.45 12.40 54988.70 88888.00 2012-04-18 04:35:20.625 109 12549.45 12.40 54988.70 88888.00 2012-04-18 04:35:20.750 109 12549.50 12.38 54988.72 88888.00 2012-04-18 04:35:20.875 109 12549.48 12.40 54988.75 88888.00 2012-04-18 04:35:21.000 109 12549.42 12.43 54988.72 88888.00 2012-04-18 04:35:21.125 109 12549.42 12.43 54988.72 88888.00 2012-04-18 04:35:21.250 109 12549.35 12.40 54988.72 88888.00 2012-04-18 04:35:21.375 109 12549.42 12.45 54988.72 88888.00 2012-04-18 04:35:21.500 109 12549.42 12.45 54988.70 88888.00 2012-04-18 04:35:21.625 109 12549.42 12.43 54988.68 88888.00 2012-04-18 04:35:21.750 109 12549.35 12.40 54988.70 88888.00 2012-04-18 04:35:21.875 109 12549.38 12.43 54988.72 88888.00 2012-04-18 04:35:22.000 109 12549.40 12.40 54988.75 88888.00 2012-04-18 04:35:22.125 109 12549.42 12.38 54988.72 88888.00 2012-04-18 04:35:22.250 109 12549.40 12.38 54988.72 88888.00 2012-04-18 04:35:22.375 109 12549.45 12.40 54988.72 88888.00 2012-04-18 04:35:22.500 109 12549.48 12.40 54988.72 88888.00 2012-04-18 04:35:22.625 109 12549.52 12.43 54988.70 88888.00 2012-04-18 04:35:22.750 109 12549.48 12.40 54988.72 88888.00 2012-04-18 04:35:22.875 109 12549.45 12.40 54988.75 88888.00 2012-04-18 04:35:23.000 109 12549.45 12.38 54988.72 88888.00 2012-04-18 04:35:23.125 109 12549.45 12.35 54988.72 88888.00 2012-04-18 04:35:23.250 109 12549.40 12.38 54988.70 88888.00 2012-04-18 04:35:23.375 109 12549.40 12.40 54988.75 88888.00 2012-04-18 04:35:23.500 109 12549.40 12.43 54988.78 88888.00 2012-04-18 04:35:23.625 109 12549.45 12.45 54988.78 88888.00 2012-04-18 04:35:23.750 109 12549.45 12.45 54988.78 88888.00 2012-04-18 04:35:23.875 109 12549.40 12.40 54988.72 88888.00 2012-04-18 04:35:24.000 109 12549.45 12.43 54988.68 88888.00 2012-04-18 04:35:24.125 109 12549.40 12.40 54988.72 88888.00 2012-04-18 04:35:24.250 109 12549.38 12.43 54988.72 88888.00 2012-04-18 04:35:24.375 109 12549.42 12.40 54988.70 88888.00 2012-04-18 04:35:24.500 109 12549.45 12.43 54988.70 88888.00 2012-04-18 04:35:24.625 109 12549.45 12.38 54988.75 88888.00 2012-04-18 04:35:24.750 109 12549.42 12.40 54988.75 88888.00 2012-04-18 04:35:24.875 109 12549.42 12.40 54988.72 88888.00 2012-04-18 04:35:25.000 109 12549.42 12.40 54988.72 88888.00 2012-04-18 04:35:25.125 109 12549.38 12.40 54988.75 88888.00 2012-04-18 04:35:25.250 109 12549.35 12.40 54988.75 88888.00 2012-04-18 04:35:25.375 109 12549.42 12.40 54988.78 88888.00 2012-04-18 04:35:25.500 109 12549.42 12.38 54988.75 88888.00 2012-04-18 04:35:25.625 109 12549.42 12.38 54988.72 88888.00 2012-04-18 04:35:25.750 109 12549.38 12.38 54988.70 88888.00 2012-04-18 04:35:25.875 109 12549.35 12.40 54988.70 88888.00 2012-04-18 04:35:26.000 109 12549.38 12.38 54988.68 88888.00 2012-04-18 04:35:26.125 109 12549.42 12.38 54988.72 88888.00 2012-04-18 04:35:26.250 109 12549.38 12.35 54988.72 88888.00 2012-04-18 04:35:26.375 109 12549.45 12.38 54988.72 88888.00 2012-04-18 04:35:26.500 109 12549.50 12.32 54988.75 88888.00 2012-04-18 04:35:26.625 109 12549.48 12.38 54988.75 88888.00 2012-04-18 04:35:26.750 109 12549.42 12.38 54988.78 88888.00 2012-04-18 04:35:26.875 109 12549.45 12.38 54988.75 88888.00 2012-04-18 04:35:27.000 109 12549.42 12.38 54988.72 88888.00 2012-04-18 04:35:27.125 109 12549.38 12.35 54988.78 88888.00 2012-04-18 04:35:27.250 109 12549.38 12.35 54988.75 88888.00 2012-04-18 04:35:27.375 109 12549.42 12.35 54988.75 88888.00 2012-04-18 04:35:27.500 109 12549.48 12.35 54988.72 88888.00 2012-04-18 04:35:27.625 109 12549.50 12.35 54988.70 88888.00 2012-04-18 04:35:27.750 109 12549.48 12.32 54988.75 88888.00 2012-04-18 04:35:27.875 109 12549.42 12.40 54988.72 88888.00 2012-04-18 04:35:28.000 109 12549.40 12.35 54988.70 88888.00 2012-04-18 04:35:28.125 109 12549.50 12.35 54988.70 88888.00 2012-04-18 04:35:28.250 109 12549.45 12.32 54988.68 88888.00 2012-04-18 04:35:28.375 109 12549.45 12.35 54988.75 88888.00 2012-04-18 04:35:28.500 109 12549.50 12.32 54988.72 88888.00 2012-04-18 04:35:28.625 109 12549.50 12.35 54988.75 88888.00 2012-04-18 04:35:28.750 109 12549.48 12.35 54988.72 88888.00 2012-04-18 04:35:28.875 109 12549.50 12.35 54988.75 88888.00 2012-04-18 04:35:29.000 109 12549.48 12.32 54988.70 88888.00 2012-04-18 04:35:29.125 109 12549.48 12.35 54988.70 88888.00 2012-04-18 04:35:29.250 109 12549.50 12.32 54988.72 88888.00 2012-04-18 04:35:29.375 109 12549.55 12.32 54988.72 88888.00 2012-04-18 04:35:29.500 109 12549.60 12.32 54988.70 88888.00 2012-04-18 04:35:29.625 109 12549.58 12.30 54988.72 88888.00 2012-04-18 04:35:29.750 109 12549.55 12.32 54988.70 88888.00 2012-04-18 04:35:29.875 109 12549.55 12.30 54988.72 88888.00 2012-04-18 04:35:30.000 109 12549.52 12.28 54988.72 88888.00 2012-04-18 04:35:30.125 109 12549.58 12.32 54988.72 88888.00 2012-04-18 04:35:30.250 109 12549.52 12.30 54988.72 88888.00 2012-04-18 04:35:30.375 109 12549.52 12.35 54988.65 88888.00 2012-04-18 04:35:30.500 109 12549.50 12.30 54988.72 88888.00 2012-04-18 04:35:30.625 109 12549.55 12.30 54988.70 88888.00 2012-04-18 04:35:30.750 109 12549.60 12.28 54988.72 88888.00 2012-04-18 04:35:30.875 109 12549.60 12.28 54988.72 88888.00 2012-04-18 04:35:31.000 109 12549.58 12.30 54988.72 88888.00 2012-04-18 04:35:31.125 109 12549.55 12.25 54988.72 88888.00 2012-04-18 04:35:31.250 109 12549.52 12.25 54988.72 88888.00 2012-04-18 04:35:31.375 109 12549.55 12.25 54988.72 88888.00 2012-04-18 04:35:31.500 109 12549.55 12.30 54988.72 88888.00 2012-04-18 04:35:31.625 109 12549.52 12.28 54988.68 88888.00 2012-04-18 04:35:31.750 109 12549.52 12.25 54988.65 88888.00 2012-04-18 04:35:31.875 109 12549.55 12.25 54988.70 88888.00 2012-04-18 04:35:32.000 109 12549.52 12.22 54988.68 88888.00 2012-04-18 04:35:32.125 109 12549.45 12.22 54988.70 88888.00 2012-04-18 04:35:32.250 109 12549.45 12.20 54988.70 88888.00 2012-04-18 04:35:32.375 109 12549.52 12.20 54988.72 88888.00 2012-04-18 04:35:32.500 109 12549.55 12.20 54988.72 88888.00 2012-04-18 04:35:32.625 109 12549.60 12.20 54988.70 88888.00 2012-04-18 04:35:32.750 109 12549.58 12.20 54988.70 88888.00 2012-04-18 04:35:32.875 109 12549.55 12.22 54988.72 88888.00 2012-04-18 04:35:33.000 109 12549.55 12.25 54988.75 88888.00 2012-04-18 04:35:33.125 109 12549.62 12.22 54988.78 88888.00 2012-04-18 04:35:33.250 109 12549.67 12.22 54988.75 88888.00 2012-04-18 04:35:33.375 109 12549.62 12.22 54988.78 88888.00 2012-04-18 04:35:33.500 109 12549.65 12.25 54988.72 88888.00 2012-04-18 04:35:33.625 109 12549.70 12.22 54988.70 88888.00 2012-04-18 04:35:33.750 109 12549.73 12.28 54988.72 88888.00 2012-04-18 04:35:33.875 109 12549.70 12.28 54988.78 88888.00 2012-04-18 04:35:34.000 109 12549.60 12.28 54988.72 88888.00 2012-04-18 04:35:34.125 109 12549.58 12.25 54988.72 88888.00 2012-04-18 04:35:34.250 109 12549.62 12.28 54988.75 88888.00 2012-04-18 04:35:34.375 109 12549.65 12.25 54988.70 88888.00 2012-04-18 04:35:34.500 109 12549.62 12.22 54988.68 88888.00 2012-04-18 04:35:34.625 109 12549.60 12.28 54988.70 88888.00 2012-04-18 04:35:34.750 109 12549.60 12.25 54988.70 88888.00 2012-04-18 04:35:34.875 109 12549.65 12.30 54988.72 88888.00 2012-04-18 04:35:35.000 109 12549.70 12.25 54988.70 88888.00 2012-04-18 04:35:35.125 109 12549.70 12.22 54988.70 88888.00 2012-04-18 04:35:35.250 109 12549.65 12.20 54988.70 88888.00 2012-04-18 04:35:35.375 109 12549.70 12.25 54988.70 88888.00 2012-04-18 04:35:35.500 109 12549.67 12.28 54988.72 88888.00 2012-04-18 04:35:35.625 109 12549.62 12.25 54988.70 88888.00 2012-04-18 04:35:35.750 109 12549.62 12.22 54988.72 88888.00 2012-04-18 04:35:35.875 109 12549.62 12.25 54988.75 88888.00 2012-04-18 04:35:36.000 109 12549.60 12.25 54988.75 88888.00 2012-04-18 04:35:36.125 109 12549.55 12.25 54988.75 88888.00 2012-04-18 04:35:36.250 109 12549.55 12.22 54988.78 88888.00 2012-04-18 04:35:36.375 109 12549.60 12.25 54988.78 88888.00 2012-04-18 04:35:36.500 109 12549.62 12.25 54988.72 88888.00 2012-04-18 04:35:36.625 109 12549.60 12.25 54988.72 88888.00 2012-04-18 04:35:36.750 109 12549.58 12.25 54988.75 88888.00 2012-04-18 04:35:36.875 109 12549.62 12.28 54988.75 88888.00 2012-04-18 04:35:37.000 109 12549.70 12.25 54988.75 88888.00 2012-04-18 04:35:37.125 109 12549.65 12.22 54988.75 88888.00 2012-04-18 04:35:37.250 109 12549.60 12.20 54988.75 88888.00 2012-04-18 04:35:37.375 109 12549.60 12.28 54988.78 88888.00 2012-04-18 04:35:37.500 109 12549.60 12.28 54988.78 88888.00 2012-04-18 04:35:37.625 109 12549.60 12.22 54988.78 88888.00 2012-04-18 04:35:37.750 109 12549.62 12.25 54988.75 88888.00 2012-04-18 04:35:37.875 109 12549.70 12.25 54988.75 88888.00 2012-04-18 04:35:38.000 109 12549.67 12.25 54988.75 88888.00 2012-04-18 04:35:38.125 109 12549.62 12.22 54988.78 88888.00 2012-04-18 04:35:38.250 109 12549.58 12.22 54988.75 88888.00 2012-04-18 04:35:38.375 109 12549.62 12.22 54988.75 88888.00 2012-04-18 04:35:38.500 109 12549.67 12.22 54988.72 88888.00 2012-04-18 04:35:38.625 109 12549.65 12.22 54988.75 88888.00 2012-04-18 04:35:38.750 109 12549.67 12.25 54988.78 88888.00 2012-04-18 04:35:38.875 109 12549.70 12.22 54988.75 88888.00 2012-04-18 04:35:39.000 109 12549.70 12.22 54988.72 88888.00 2012-04-18 04:35:39.125 109 12549.75 12.22 54988.75 88888.00 2012-04-18 04:35:39.250 109 12549.70 12.20 54988.78 88888.00 2012-04-18 04:35:39.375 109 12549.70 12.18 54988.78 88888.00 2012-04-18 04:35:39.500 109 12549.67 12.18 54988.75 88888.00 2012-04-18 04:35:39.625 109 12549.67 12.15 54988.75 88888.00 2012-04-18 04:35:39.750 109 12549.67 12.18 54988.78 88888.00 2012-04-18 04:35:39.875 109 12549.70 12.15 54988.78 88888.00 2012-04-18 04:35:40.000 109 12549.75 12.18 54988.72 88888.00 2012-04-18 04:35:40.125 109 12549.77 12.18 54988.75 88888.00 2012-04-18 04:35:40.250 109 12549.80 12.20 54988.78 88888.00 2012-04-18 04:35:40.375 109 12549.88 12.18 54988.80 88888.00 2012-04-18 04:35:40.500 109 12549.88 12.18 54988.80 88888.00 2012-04-18 04:35:40.625 109 12549.80 12.18 54988.78 88888.00 2012-04-18 04:35:40.750 109 12549.77 12.15 54988.80 88888.00 2012-04-18 04:35:40.875 109 12549.80 12.18 54988.80 88888.00 2012-04-18 04:35:41.000 109 12549.77 12.18 54988.80 88888.00 2012-04-18 04:35:41.125 109 12549.75 12.15 54988.75 88888.00 2012-04-18 04:35:41.250 109 12549.75 12.12 54988.78 88888.00 2012-04-18 04:35:41.375 109 12549.77 12.12 54988.75 88888.00 2012-04-18 04:35:41.500 109 12549.77 12.12 54988.75 88888.00 2012-04-18 04:35:41.625 109 12549.67 12.10 54988.78 88888.00 2012-04-18 04:35:41.750 109 12549.67 12.12 54988.78 88888.00 2012-04-18 04:35:41.875 109 12549.70 12.18 54988.80 88888.00 2012-04-18 04:35:42.000 109 12549.70 12.15 54988.80 88888.00 2012-04-18 04:35:42.125 109 12549.73 12.12 54988.80 88888.00 2012-04-18 04:35:42.250 109 12549.70 12.10 54988.82 88888.00 2012-04-18 04:35:42.375 109 12549.67 12.12 54988.82 88888.00 2012-04-18 04:35:42.500 109 12549.70 12.15 54988.80 88888.00 2012-04-18 04:35:42.625 109 12549.73 12.12 54988.80 88888.00 2012-04-18 04:35:42.750 109 12549.73 12.12 54988.80 88888.00 2012-04-18 04:35:42.875 109 12549.70 12.12 54988.82 88888.00 2012-04-18 04:35:43.000 109 12549.67 12.15 54988.80 88888.00 2012-04-18 04:35:43.125 109 12549.67 12.10 54988.80 88888.00 2012-04-18 04:35:43.250 109 12549.67 12.07 54988.80 88888.00 2012-04-18 04:35:43.375 109 12549.73 12.10 54988.78 88888.00 2012-04-18 04:35:43.500 109 12549.65 12.07 54988.80 88888.00 2012-04-18 04:35:43.625 109 12549.62 12.07 54988.82 88888.00 2012-04-18 04:35:43.750 109 12549.60 12.10 54988.78 88888.00 2012-04-18 04:35:43.875 109 12549.65 12.05 54988.80 88888.00 2012-04-18 04:35:44.000 109 12549.70 12.05 54988.80 88888.00 2012-04-18 04:35:44.125 109 12549.65 12.07 54988.80 88888.00 2012-04-18 04:35:44.250 109 12549.58 12.05 54988.80 88888.00 2012-04-18 04:35:44.375 109 12549.65 12.07 54988.80 88888.00 2012-04-18 04:35:44.500 109 12549.80 12.07 54988.82 88888.00 2012-04-18 04:35:44.625 109 12549.75 12.10 54988.82 88888.00 2012-04-18 04:35:44.750 109 12549.67 12.10 54988.82 88888.00 2012-04-18 04:35:44.875 109 12549.65 12.10 54988.82 88888.00 2012-04-18 04:35:45.000 109 12549.67 12.07 54988.80 88888.00 2012-04-18 04:35:45.125 109 12549.67 12.07 54988.82 88888.00 2012-04-18 04:35:45.250 109 12549.60 12.05 54988.82 88888.00 2012-04-18 04:35:45.375 109 12549.60 12.05 54988.78 88888.00 2012-04-18 04:35:45.500 109 12549.55 12.03 54988.80 88888.00 2012-04-18 04:35:45.625 109 12549.60 12.00 54988.80 88888.00 2012-04-18 04:35:45.750 109 12549.58 12.00 54988.80 88888.00 2012-04-18 04:35:45.875 109 12549.60 12.03 54988.78 88888.00 2012-04-18 04:35:46.000 109 12549.55 12.03 54988.80 88888.00 2012-04-18 04:35:46.125 109 12549.58 12.03 54988.82 88888.00 2012-04-18 04:35:46.250 109 12549.50 12.03 54988.82 88888.00 2012-04-18 04:35:46.375 109 12549.52 12.00 54988.78 88888.00 2012-04-18 04:35:46.500 109 12549.58 12.00 54988.82 88888.00 2012-04-18 04:35:46.625 109 12549.58 12.03 54988.85 88888.00 2012-04-18 04:35:46.750 109 12549.62 12.05 54988.80 88888.00 2012-04-18 04:35:46.875 109 12549.60 12.05 54988.80 88888.00 2012-04-18 04:35:47.000 109 12549.60 11.97 54988.80 88888.00 2012-04-18 04:35:47.125 109 12549.58 12.00 54988.80 88888.00 2012-04-18 04:35:47.250 109 12549.55 12.00 54988.82 88888.00 2012-04-18 04:35:47.375 109 12549.60 12.03 54988.85 88888.00 2012-04-18 04:35:47.500 109 12549.62 12.03 54988.85 88888.00 2012-04-18 04:35:47.625 109 12549.60 12.00 54988.85 88888.00 2012-04-18 04:35:47.750 109 12549.60 12.00 54988.85 88888.00 2012-04-18 04:35:47.875 109 12549.60 11.97 54988.82 88888.00 2012-04-18 04:35:48.000 109 12549.60 11.97 54988.72 88888.00 2012-04-18 04:35:48.125 109 12549.60 11.97 54988.80 88888.00 2012-04-18 04:35:48.250 109 12549.58 11.95 54988.82 88888.00 2012-04-18 04:35:48.375 109 12549.60 11.95 54988.82 88888.00 2012-04-18 04:35:48.500 109 12549.58 11.97 54988.82 88888.00 2012-04-18 04:35:48.625 109 12549.60 12.00 54988.80 88888.00 2012-04-18 04:35:48.750 109 12549.62 11.95 54988.85 88888.00 2012-04-18 04:35:48.875 109 12549.62 11.97 54988.85 88888.00 2012-04-18 04:35:49.000 109 12549.60 11.95 54988.85 88888.00 2012-04-18 04:35:49.125 109 12549.58 11.95 54988.82 88888.00 2012-04-18 04:35:49.250 109 12549.60 11.95 54988.85 88888.00 2012-04-18 04:35:49.375 109 12549.70 11.97 54988.82 88888.00 2012-04-18 04:35:49.500 109 12549.73 11.93 54988.82 88888.00 2012-04-18 04:35:49.625 109 12549.67 11.95 54988.82 88888.00 2012-04-18 04:35:49.750 109 12549.65 11.93 54988.85 88888.00 2012-04-18 04:35:49.875 109 12549.62 11.95 54988.82 88888.00 2012-04-18 04:35:50.000 109 12549.62 11.93 54988.80 88888.00 2012-04-18 04:35:50.125 109 12549.65 11.93 54988.82 88888.00 2012-04-18 04:35:50.250 109 12549.65 11.90 54988.85 88888.00 2012-04-18 04:35:50.375 109 12549.67 11.95 54988.82 88888.00 2012-04-18 04:35:50.500 109 12549.60 11.95 54988.85 88888.00 2012-04-18 04:35:50.625 109 12549.60 11.95 54988.85 88888.00 2012-04-18 04:35:50.750 109 12549.65 11.95 54988.82 88888.00 2012-04-18 04:35:50.875 109 12549.67 11.95 54988.80 88888.00 2012-04-18 04:35:51.000 109 12549.67 11.95 54988.85 88888.00 2012-04-18 04:35:51.125 109 12549.65 11.95 54988.85 88888.00 2012-04-18 04:35:51.250 109 12549.60 11.95 54988.82 88888.00 2012-04-18 04:35:51.375 109 12549.60 11.93 54988.82 88888.00 2012-04-18 04:35:51.500 109 12549.60 11.95 54988.82 88888.00 2012-04-18 04:35:51.625 109 12549.62 11.90 54988.82 88888.00 2012-04-18 04:35:51.750 109 12549.65 11.95 54988.85 88888.00 2012-04-18 04:35:51.875 109 12549.65 11.93 54988.85 88888.00 2012-04-18 04:35:52.000 109 12549.60 11.90 54988.82 88888.00 2012-04-18 04:35:52.125 109 12549.55 11.90 54988.85 88888.00 2012-04-18 04:35:52.250 109 12549.55 11.90 54988.88 88888.00 2012-04-18 04:35:52.375 109 12549.58 11.93 54988.88 88888.00 2012-04-18 04:35:52.500 109 12549.58 11.90 54988.90 88888.00 2012-04-18 04:35:52.625 109 12549.55 11.90 54988.88 88888.00 2012-04-18 04:35:52.750 109 12549.52 11.93 54988.90 88888.00 2012-04-18 04:35:52.875 109 12549.52 11.90 54988.88 88888.00 2012-04-18 04:35:53.000 109 12549.55 11.90 54988.88 88888.00 2012-04-18 04:35:53.125 109 12549.50 11.88 54988.88 88888.00 2012-04-18 04:35:53.250 109 12549.52 11.88 54988.88 88888.00 2012-04-18 04:35:53.375 109 12549.52 11.88 54988.88 88888.00 2012-04-18 04:35:53.500 109 12549.48 11.82 54988.88 88888.00 2012-04-18 04:35:53.625 109 12549.45 11.88 54988.90 88888.00 2012-04-18 04:35:53.750 109 12549.45 11.88 54988.88 88888.00 2012-04-18 04:35:53.875 109 12549.55 11.88 54988.90 88888.00 2012-04-18 04:35:54.000 109 12549.62 11.82 54988.85 88888.00 2012-04-18 04:35:54.125 109 12549.62 11.82 54988.90 88888.00 2012-04-18 04:35:54.250 109 12549.55 11.85 54988.90 88888.00 2012-04-18 04:35:54.375 109 12549.55 11.85 54988.90 88888.00 2012-04-18 04:35:54.500 109 12549.58 11.82 54988.90 88888.00 2012-04-18 04:35:54.625 109 12549.58 11.85 54988.90 88888.00 2012-04-18 04:35:54.750 109 12549.58 11.82 54988.88 88888.00 2012-04-18 04:35:54.875 109 12549.58 11.82 54988.88 88888.00 2012-04-18 04:35:55.000 109 12549.62 11.82 54988.88 88888.00 2012-04-18 04:35:55.125 109 12549.58 11.85 54988.88 88888.00 2012-04-18 04:35:55.250 109 12549.52 11.82 54988.93 88888.00 2012-04-18 04:35:55.375 109 12549.58 11.85 54988.93 88888.00 2012-04-18 04:35:55.500 109 12549.55 11.88 54988.95 88888.00 2012-04-18 04:35:55.625 109 12549.52 11.88 54988.93 88888.00 2012-04-18 04:35:55.750 109 12549.52 11.85 54988.93 88888.00 2012-04-18 04:35:55.875 109 12549.55 11.82 54988.95 88888.00 2012-04-18 04:35:56.000 109 12549.52 11.85 54988.93 88888.00 2012-04-18 04:35:56.125 109 12549.48 11.85 54988.93 88888.00 2012-04-18 04:35:56.250 109 12549.45 11.82 54988.95 88888.00 2012-04-18 04:35:56.375 109 12549.48 11.78 54988.90 88888.00 2012-04-18 04:35:56.500 109 12549.50 11.80 54988.93 88888.00 2012-04-18 04:35:56.625 109 12549.50 11.80 54988.93 88888.00 2012-04-18 04:35:56.750 109 12549.50 11.78 54988.90 88888.00 2012-04-18 04:35:56.875 109 12549.48 11.82 54988.90 88888.00 2012-04-18 04:35:57.000 109 12549.50 11.82 54988.93 88888.00 2012-04-18 04:35:57.125 109 12549.45 11.78 54988.90 88888.00 2012-04-18 04:35:57.250 109 12549.45 11.78 54988.93 88888.00 2012-04-18 04:35:57.375 109 12549.52 11.78 54988.95 88888.00 2012-04-18 04:35:57.500 109 12549.58 11.80 54988.95 88888.00 2012-04-18 04:35:57.625 109 12549.60 11.80 54988.93 88888.00 2012-04-18 04:35:57.750 109 12549.52 11.78 54988.95 88888.00 2012-04-18 04:35:57.875 109 12549.48 11.78 54988.93 88888.00 2012-04-18 04:35:58.000 109 12549.48 11.78 54988.90 88888.00 2012-04-18 04:35:58.125 109 12549.50 11.80 54988.95 88888.00 2012-04-18 04:35:58.250 109 12549.50 11.80 54988.93 88888.00 2012-04-18 04:35:58.375 109 12549.55 11.80 54988.93 88888.00 2012-04-18 04:35:58.500 109 12549.55 11.75 54988.93 88888.00 2012-04-18 04:35:58.625 109 12549.50 11.78 54988.93 88888.00 2012-04-18 04:35:58.750 109 12549.48 11.82 54988.95 88888.00 2012-04-18 04:35:58.875 109 12549.50 11.80 54988.95 88888.00 2012-04-18 04:35:59.000 109 12549.50 11.80 54988.95 88888.00 2012-04-18 04:35:59.125 109 12549.52 11.80 54988.95 88888.00 2012-04-18 04:35:59.250 109 12549.45 11.78 54988.95 88888.00 2012-04-18 04:35:59.375 109 12549.45 11.75 54988.95 88888.00 2012-04-18 04:35:59.500 109 12549.45 11.78 54988.95 88888.00 2012-04-18 04:35:59.625 109 12549.50 11.80 54988.97 88888.00 2012-04-18 04:35:59.750 109 12549.45 11.80 54988.93 88888.00 2012-04-18 04:35:59.875 109 12549.50 11.85 54988.97 88888.00 2012-04-18 04:36:00.000 109 12549.48 11.85 54988.97 88888.00 2012-04-18 04:36:00.125 109 12549.50 11.80 54988.97 88888.00 2012-04-18 04:36:00.250 109 12549.50 11.82 54989.00 88888.00 2012-04-18 04:36:00.375 109 12549.52 11.80 54988.95 88888.00 2012-04-18 04:36:00.500 109 12549.50 11.80 54988.95 88888.00 2012-04-18 04:36:00.625 109 12549.48 11.80 54988.95 88888.00 2012-04-18 04:36:00.750 109 12549.50 11.75 54988.97 88888.00 2012-04-18 04:36:00.875 109 12549.50 11.78 54988.97 88888.00 2012-04-18 04:36:01.000 109 12549.52 11.82 54989.00 88888.00 2012-04-18 04:36:01.125 109 12549.58 11.82 54988.97 88888.00 2012-04-18 04:36:01.250 109 12549.55 11.78 54989.00 88888.00 2012-04-18 04:36:01.375 109 12549.58 11.80 54989.00 88888.00 2012-04-18 04:36:01.500 109 12549.55 11.85 54989.00 88888.00 2012-04-18 04:36:01.625 109 12549.50 11.80 54988.97 88888.00 2012-04-18 04:36:01.750 109 12549.55 11.80 54988.95 88888.00 2012-04-18 04:36:01.875 109 12549.55 11.80 54989.00 88888.00 2012-04-18 04:36:02.000 109 12549.48 11.80 54988.97 88888.00 2012-04-18 04:36:02.125 109 12549.45 11.78 54988.97 88888.00 2012-04-18 04:36:02.250 109 12549.50 11.75 54989.00 88888.00 2012-04-18 04:36:02.375 109 12549.60 11.78 54988.97 88888.00 2012-04-18 04:36:02.500 109 12549.58 11.75 54989.00 88888.00 2012-04-18 04:36:02.625 109 12549.52 11.78 54988.97 88888.00 2012-04-18 04:36:02.750 109 12549.52 11.78 54988.95 88888.00 2012-04-18 04:36:02.875 109 12549.52 11.75 54988.97 88888.00 2012-04-18 04:36:03.000 109 12549.55 11.75 54988.97 88888.00 2012-04-18 04:36:03.125 109 12549.55 11.80 54988.97 88888.00 2012-04-18 04:36:03.250 109 12549.58 11.78 54988.97 88888.00 2012-04-18 04:36:03.375 109 12549.60 11.75 54988.95 88888.00 2012-04-18 04:36:03.500 109 12549.55 11.75 54988.97 88888.00 2012-04-18 04:36:03.625 109 12549.55 11.75 54988.97 88888.00 2012-04-18 04:36:03.750 109 12549.58 11.72 54988.97 88888.00 2012-04-18 04:36:03.875 109 12549.58 11.78 54988.97 88888.00 2012-04-18 04:36:04.000 109 12549.52 11.78 54988.97 88888.00 2012-04-18 04:36:04.125 109 12549.58 11.75 54988.97 88888.00 2012-04-18 04:36:04.250 109 12549.50 11.72 54988.97 88888.00 2012-04-18 04:36:04.375 109 12549.50 11.75 54988.97 88888.00 2012-04-18 04:36:04.500 109 12549.48 11.75 54988.95 88888.00 2012-04-18 04:36:04.625 109 12549.48 11.70 54988.95 88888.00 2012-04-18 04:36:04.750 109 12549.55 11.72 54988.95 88888.00 2012-04-18 04:36:04.875 109 12549.50 11.72 54988.97 88888.00 2012-04-18 04:36:05.000 109 12549.52 11.78 54988.97 88888.00 2012-04-18 04:36:05.125 109 12549.45 11.70 54988.97 88888.00 2012-04-18 04:36:05.250 109 12549.50 11.72 54988.95 88888.00 2012-04-18 04:36:05.375 109 12549.58 11.75 54988.95 88888.00 2012-04-18 04:36:05.500 109 12549.58 11.78 54988.97 88888.00 2012-04-18 04:36:05.625 109 12549.52 11.75 54988.95 88888.00 2012-04-18 04:36:05.750 109 12549.48 11.75 54988.97 88888.00 2012-04-18 04:36:05.875 109 12549.58 11.75 54989.00 88888.00 2012-04-18 04:36:06.000 109 12549.65 11.72 54988.95 88888.00 2012-04-18 04:36:06.125 109 12549.65 11.72 54988.95 88888.00 2012-04-18 04:36:06.250 109 12549.62 11.72 54988.95 88888.00 2012-04-18 04:36:06.375 109 12549.65 11.75 54988.97 88888.00 2012-04-18 04:36:06.500 109 12549.65 11.75 54989.00 88888.00 2012-04-18 04:36:06.625 109 12549.60 11.75 54988.97 88888.00 2012-04-18 04:36:06.750 109 12549.60 11.75 54989.03 88888.00 2012-04-18 04:36:06.875 109 12549.58 11.75 54989.00 88888.00 2012-04-18 04:36:07.000 109 12549.58 11.72 54989.00 88888.00 2012-04-18 04:36:07.125 109 12549.62 11.75 54989.00 88888.00 2012-04-18 04:36:07.250 109 12549.62 11.72 54989.03 88888.00 2012-04-18 04:36:07.375 109 12549.58 11.75 54989.00 88888.00 2012-04-18 04:36:07.500 109 12549.52 11.72 54989.03 88888.00 2012-04-18 04:36:07.625 109 12549.58 11.75 54989.03 88888.00 2012-04-18 04:36:07.750 109 12549.60 11.72 54989.00 88888.00 2012-04-18 04:36:07.875 109 12549.62 11.75 54989.00 88888.00 2012-04-18 04:36:08.000 109 12549.65 11.75 54989.00 88888.00 2012-04-18 04:36:08.125 109 12549.62 11.75 54988.97 88888.00 2012-04-18 04:36:08.250 109 12549.60 11.70 54988.97 88888.00 2012-04-18 04:36:08.375 109 12549.65 11.75 54989.03 88888.00 2012-04-18 04:36:08.500 109 12549.62 11.75 54989.00 88888.00 2012-04-18 04:36:08.625 109 12549.62 11.78 54989.05 88888.00 2012-04-18 04:36:08.750 109 12549.62 11.75 54989.03 88888.00 2012-04-18 04:36:08.875 109 12549.62 11.78 54989.07 88888.00 2012-04-18 04:36:09.000 109 12549.62 11.78 54989.05 88888.00 2012-04-18 04:36:09.125 109 12549.58 11.78 54989.05 88888.00 2012-04-18 04:36:09.250 109 12549.55 11.72 54989.03 88888.00 2012-04-18 04:36:09.375 109 12549.62 11.72 54989.03 88888.00 2012-04-18 04:36:09.500 109 12549.60 11.72 54989.00 88888.00 2012-04-18 04:36:09.625 109 12549.60 11.75 54989.03 88888.00 2012-04-18 04:36:09.750 109 12549.58 11.68 54989.03 88888.00 2012-04-18 04:36:09.875 109 12549.58 11.75 54989.05 88888.00 2012-04-18 04:36:10.000 109 12549.60 11.75 54989.00 88888.00 2012-04-18 04:36:10.125 109 12549.65 11.75 54989.03 88888.00 2012-04-18 04:36:10.250 109 12549.65 11.78 54989.03 88888.00 2012-04-18 04:36:10.375 109 12549.65 11.78 54989.00 88888.00 2012-04-18 04:36:10.500 109 12549.62 11.78 54989.03 88888.00 2012-04-18 04:36:10.625 109 12549.62 11.75 54988.97 88888.00 2012-04-18 04:36:10.750 109 12549.62 11.75 54989.03 88888.00 2012-04-18 04:36:10.875 109 12549.60 11.75 54989.07 88888.00 2012-04-18 04:36:11.000 109 12549.62 11.78 54989.05 88888.00 2012-04-18 04:36:11.125 109 12549.70 11.72 54989.03 88888.00 2012-04-18 04:36:11.250 109 12549.62 11.75 54989.00 88888.00 2012-04-18 04:36:11.375 109 12549.62 11.80 54989.03 88888.00 2012-04-18 04:36:11.500 109 12549.60 11.78 54989.05 88888.00 2012-04-18 04:36:11.625 109 12549.67 11.80 54989.03 88888.00 2012-04-18 04:36:11.750 109 12549.73 11.78 54989.03 88888.00 2012-04-18 04:36:11.875 109 12549.73 11.78 54989.03 88888.00 2012-04-18 04:36:12.000 109 12549.65 11.78 54988.97 88888.00 2012-04-18 04:36:12.125 109 12549.67 11.80 54989.03 88888.00 2012-04-18 04:36:12.250 109 12549.67 11.78 54989.00 88888.00 2012-04-18 04:36:12.375 109 12549.65 11.75 54989.00 88888.00 2012-04-18 04:36:12.500 109 12549.60 11.78 54989.03 88888.00 2012-04-18 04:36:12.625 109 12549.60 11.78 54989.03 88888.00 2012-04-18 04:36:12.750 109 12549.65 11.78 54988.97 88888.00 2012-04-18 04:36:12.875 109 12549.65 11.78 54989.03 88888.00 2012-04-18 04:36:13.000 109 12549.65 11.80 54989.03 88888.00 2012-04-18 04:36:13.125 109 12549.60 11.80 54989.03 88888.00 2012-04-18 04:36:13.250 109 12549.60 11.78 54989.05 88888.00 2012-04-18 04:36:13.375 109 12549.65 11.80 54989.05 88888.00 2012-04-18 04:36:13.500 109 12549.60 11.82 54989.05 88888.00 2012-04-18 04:36:13.625 109 12549.55 11.80 54989.05 88888.00 2012-04-18 04:36:13.750 109 12549.60 11.78 54989.05 88888.00 2012-04-18 04:36:13.875 109 12549.65 11.80 54989.03 88888.00 2012-04-18 04:36:14.000 109 12549.65 11.80 54989.05 88888.00 2012-04-18 04:36:14.125 109 12549.60 11.75 54989.07 88888.00 2012-04-18 04:36:14.250 109 12549.58 11.75 54989.05 88888.00 2012-04-18 04:36:14.375 109 12549.62 11.80 54989.07 88888.00 2012-04-18 04:36:14.500 109 12549.65 11.82 54989.10 88888.00 2012-04-18 04:36:14.625 109 12549.62 11.82 54989.07 88888.00 2012-04-18 04:36:14.750 109 12549.60 11.80 54989.07 88888.00 2012-04-18 04:36:14.875 109 12549.58 11.80 54989.05 88888.00 2012-04-18 04:36:15.000 109 12549.52 11.78 54989.05 88888.00 2012-04-18 04:36:15.125 109 12549.52 11.78 54989.05 88888.00 2012-04-18 04:36:15.250 109 12549.55 11.78 54989.07 88888.00 2012-04-18 04:36:15.375 109 12549.65 11.80 54989.07 88888.00 2012-04-18 04:36:15.500 109 12549.58 11.78 54989.07 88888.00 2012-04-18 04:36:15.625 109 12549.58 11.75 54989.05 88888.00 2012-04-18 04:36:15.750 109 12549.60 11.78 54989.07 88888.00 2012-04-18 04:36:15.875 109 12549.67 11.78 54989.07 88888.00 2012-04-18 04:36:16.000 109 12549.62 11.82 54989.07 88888.00 2012-04-18 04:36:16.125 109 12549.60 11.82 54989.10 88888.00 2012-04-18 04:36:16.250 109 12549.58 11.80 54989.10 88888.00 2012-04-18 04:36:16.375 109 12549.58 11.80 54989.07 88888.00 2012-04-18 04:36:16.500 109 12549.65 11.82 54989.07 88888.00 2012-04-18 04:36:16.625 109 12549.67 11.85 54989.07 88888.00 2012-04-18 04:36:16.750 109 12549.65 11.85 54989.07 88888.00 2012-04-18 04:36:16.875 109 12549.62 11.85 54989.12 88888.00 2012-04-18 04:36:17.000 109 12549.65 11.82 54989.12 88888.00 2012-04-18 04:36:17.125 109 12549.65 11.80 54989.10 88888.00 2012-04-18 04:36:17.250 109 12549.65 11.82 54989.10 88888.00 2012-04-18 04:36:17.375 109 12549.65 11.82 54989.10 88888.00 2012-04-18 04:36:17.500 109 12549.70 11.85 54989.10 88888.00 2012-04-18 04:36:17.625 109 12549.65 11.85 54989.12 88888.00 2012-04-18 04:36:17.750 109 12549.62 11.85 54989.12 88888.00 2012-04-18 04:36:17.875 109 12549.60 11.85 54989.15 88888.00 2012-04-18 04:36:18.000 109 12549.55 11.80 54989.07 88888.00 2012-04-18 04:36:18.125 109 12549.50 11.80 54989.10 88888.00 2012-04-18 04:36:18.250 109 12549.48 11.78 54989.10 88888.00 2012-04-18 04:36:18.375 109 12549.50 11.80 54989.12 88888.00 2012-04-18 04:36:18.500 109 12549.52 11.80 54989.12 88888.00 2012-04-18 04:36:18.625 109 12549.55 11.78 54989.10 88888.00 2012-04-18 04:36:18.750 109 12549.52 11.80 54989.12 88888.00 2012-04-18 04:36:18.875 109 12549.45 11.80 54989.10 88888.00 2012-04-18 04:36:19.000 109 12549.52 11.75 54989.07 88888.00 2012-04-18 04:36:19.125 109 12549.50 11.78 54989.12 88888.00 2012-04-18 04:36:19.250 109 12549.48 11.80 54989.15 88888.00 2012-04-18 04:36:19.375 109 12549.50 11.80 54989.12 88888.00 2012-04-18 04:36:19.500 109 12549.50 11.80 54989.10 88888.00 2012-04-18 04:36:19.625 109 12549.50 11.82 54989.12 88888.00 2012-04-18 04:36:19.750 109 12549.50 11.82 54989.12 88888.00 2012-04-18 04:36:19.875 109 12549.52 11.82 54989.12 88888.00 2012-04-18 04:36:20.000 109 12549.52 11.82 54989.12 88888.00 2012-04-18 04:36:20.125 109 12549.52 11.82 54989.15 88888.00 2012-04-18 04:36:20.250 109 12549.48 11.82 54989.20 88888.00 2012-04-18 04:36:20.375 109 12549.48 11.82 54989.15 88888.00 2012-04-18 04:36:20.500 109 12549.50 11.82 54989.12 88888.00 2012-04-18 04:36:20.625 109 12549.45 11.85 54989.15 88888.00 2012-04-18 04:36:20.750 109 12549.40 11.90 54989.12 88888.00 2012-04-18 04:36:20.875 109 12549.38 11.85 54989.15 88888.00 2012-04-18 04:36:21.000 109 12549.35 11.82 54989.15 88888.00 2012-04-18 04:36:21.125 109 12549.30 11.82 54989.15 88888.00 2012-04-18 04:36:21.250 109 12549.33 11.82 54989.15 88888.00 2012-04-18 04:36:21.375 109 12549.40 11.85 54989.18 88888.00 2012-04-18 04:36:21.500 109 12549.40 11.85 54989.18 88888.00 2012-04-18 04:36:21.625 109 12549.40 11.82 54989.18 88888.00 2012-04-18 04:36:21.750 109 12549.38 11.82 54989.18 88888.00 2012-04-18 04:36:21.875 109 12549.40 11.82 54989.18 88888.00 2012-04-18 04:36:22.000 109 12549.38 11.80 54989.15 88888.00 2012-04-18 04:36:22.125 109 12549.35 11.80 54989.15 88888.00 2012-04-18 04:36:22.250 109 12549.35 11.80 54989.18 88888.00 2012-04-18 04:36:22.375 109 12549.38 11.78 54989.18 88888.00 2012-04-18 04:36:22.500 109 12549.40 11.80 54989.18 88888.00 2012-04-18 04:36:22.625 109 12549.42 11.78 54989.20 88888.00 2012-04-18 04:36:22.750 109 12549.45 11.78 54989.18 88888.00 2012-04-18 04:36:22.875 109 12549.40 11.75 54989.18 88888.00 2012-04-18 04:36:23.000 109 12549.42 11.75 54989.18 88888.00 2012-04-18 04:36:23.125 109 12549.45 11.78 54989.20 88888.00 2012-04-18 04:36:23.250 109 12549.38 11.75 54989.18 88888.00 2012-04-18 04:36:23.375 109 12549.38 11.78 54989.20 88888.00 2012-04-18 04:36:23.500 109 12549.40 11.78 54989.22 88888.00 2012-04-18 04:36:23.625 109 12549.45 11.75 54989.20 88888.00 2012-04-18 04:36:23.750 109 12549.42 11.78 54989.20 88888.00 2012-04-18 04:36:23.875 109 12549.42 11.80 54989.20 88888.00 2012-04-18 04:36:24.000 109 12549.45 11.78 54989.22 88888.00 2012-04-18 04:36:24.125 109 12549.52 11.78 54989.18 88888.00 2012-04-18 04:36:24.250 109 12549.48 11.75 54989.22 88888.00 2012-04-18 04:36:24.375 109 12549.45 11.80 54989.25 88888.00 2012-04-18 04:36:24.500 109 12549.42 11.80 54989.25 88888.00 2012-04-18 04:36:24.625 109 12549.40 11.80 54989.25 88888.00 2012-04-18 04:36:24.750 109 12549.35 11.78 54989.25 88888.00 2012-04-18 04:36:24.875 109 12549.33 11.78 54989.25 88888.00 2012-04-18 04:36:25.000 109 12549.38 11.82 54989.25 88888.00 2012-04-18 04:36:25.125 109 12549.40 11.78 54989.25 88888.00 2012-04-18 04:36:25.250 109 12549.35 11.80 54989.25 88888.00 2012-04-18 04:36:25.375 109 12549.38 11.82 54989.28 88888.00 2012-04-18 04:36:25.500 109 12549.33 11.80 54989.25 88888.00 2012-04-18 04:36:25.625 109 12549.33 11.80 54989.28 88888.00 2012-04-18 04:36:25.750 109 12549.35 11.82 54989.28 88888.00 2012-04-18 04:36:25.875 109 12549.33 11.80 54989.28 88888.00 2012-04-18 04:36:26.000 109 12549.27 11.78 54989.25 88888.00 2012-04-18 04:36:26.125 109 12549.27 11.75 54989.22 88888.00 2012-04-18 04:36:26.250 109 12549.27 11.78 54989.30 88888.00 2012-04-18 04:36:26.375 109 12549.30 11.80 54989.28 88888.00 2012-04-18 04:36:26.500 109 12549.35 11.80 54989.28 88888.00 2012-04-18 04:36:26.625 109 12549.35 11.82 54989.25 88888.00 2012-04-18 04:36:26.750 109 12549.33 11.85 54989.28 88888.00 2012-04-18 04:36:26.875 109 12549.30 11.85 54989.30 88888.00 2012-04-18 04:36:27.000 109 12549.27 11.82 54989.25 88888.00 2012-04-18 04:36:27.125 109 12549.27 11.82 54989.25 88888.00 2012-04-18 04:36:27.250 109 12549.25 11.85 54989.28 88888.00 2012-04-18 04:36:27.375 109 12549.30 11.85 54989.30 88888.00 2012-04-18 04:36:27.500 109 12549.27 11.85 54989.30 88888.00 2012-04-18 04:36:27.625 109 12549.27 11.88 54989.28 88888.00 2012-04-18 04:36:27.750 109 12549.27 11.90 54989.30 88888.00 2012-04-18 04:36:27.875 109 12549.17 11.88 54989.28 88888.00 2012-04-18 04:36:28.000 109 12549.17 11.85 54989.30 88888.00 2012-04-18 04:36:28.125 109 12549.27 11.85 54989.28 88888.00 2012-04-18 04:36:28.250 109 12549.33 11.82 54989.28 88888.00 2012-04-18 04:36:28.375 109 12549.33 11.80 54989.28 88888.00 2012-04-18 04:36:28.500 109 12549.23 11.85 54989.28 88888.00 2012-04-18 04:36:28.625 109 12549.17 11.88 54989.32 88888.00 2012-04-18 04:36:28.750 109 12549.20 11.90 54989.32 88888.00 2012-04-18 04:36:28.875 109 12549.30 11.93 54989.32 88888.00 2012-04-18 04:36:29.000 109 12549.27 11.90 54989.32 88888.00 2012-04-18 04:36:29.125 109 12549.25 11.88 54989.30 88888.00 2012-04-18 04:36:29.250 109 12549.23 11.85 54989.32 88888.00 2012-04-18 04:36:29.375 109 12549.23 11.90 54989.30 88888.00 2012-04-18 04:36:29.500 109 12549.23 11.90 54989.30 88888.00 2012-04-18 04:36:29.625 109 12549.23 11.88 54989.32 88888.00 2012-04-18 04:36:29.750 109 12549.27 11.90 54989.32 88888.00 2012-04-18 04:36:29.875 109 12549.27 11.90 54989.35 88888.00 2012-04-18 04:36:30.000 109 12549.25 11.93 54989.32 88888.00 2012-04-18 04:36:30.125 109 12549.17 11.93 54989.32 88888.00 2012-04-18 04:36:30.250 109 12549.23 11.88 54989.32 88888.00 2012-04-18 04:36:30.375 109 12549.25 11.90 54989.35 88888.00 2012-04-18 04:36:30.500 109 12549.23 11.93 54989.35 88888.00 2012-04-18 04:36:30.625 109 12549.20 11.93 54989.38 88888.00 2012-04-18 04:36:30.750 109 12549.23 11.93 54989.35 88888.00 2012-04-18 04:36:30.875 109 12549.27 11.88 54989.35 88888.00 2012-04-18 04:36:31.000 109 12549.30 11.90 54989.32 88888.00 2012-04-18 04:36:31.125 109 12549.30 11.93 54989.35 88888.00 2012-04-18 04:36:31.250 109 12549.27 11.93 54989.35 88888.00 2012-04-18 04:36:31.375 109 12549.23 11.95 54989.35 88888.00 2012-04-18 04:36:31.500 109 12549.23 11.95 54989.35 88888.00 2012-04-18 04:36:31.625 109 12549.30 11.95 54989.35 88888.00 2012-04-18 04:36:31.750 109 12549.30 11.93 54989.35 88888.00 2012-04-18 04:36:31.875 109 12549.27 11.93 54989.38 88888.00 2012-04-18 04:36:32.000 109 12549.20 11.90 54989.35 88888.00 2012-04-18 04:36:32.125 109 12549.23 11.93 54989.38 88888.00 2012-04-18 04:36:32.250 109 12549.23 11.93 54989.38 88888.00 2012-04-18 04:36:32.375 109 12549.25 11.93 54989.35 88888.00 2012-04-18 04:36:32.500 109 12549.25 11.93 54989.38 88888.00 2012-04-18 04:36:32.625 109 12549.27 11.95 54989.38 88888.00 2012-04-18 04:36:32.750 109 12549.23 11.93 54989.38 88888.00 2012-04-18 04:36:32.875 109 12549.25 11.93 54989.35 88888.00 2012-04-18 04:36:33.000 109 12549.25 11.90 54989.38 88888.00 2012-04-18 04:36:33.125 109 12549.25 11.93 54989.38 88888.00 2012-04-18 04:36:33.250 109 12549.23 11.93 54989.43 88888.00 2012-04-18 04:36:33.375 109 12549.23 11.93 54989.43 88888.00 2012-04-18 04:36:33.500 109 12549.17 11.95 54989.38 88888.00 2012-04-18 04:36:33.625 109 12549.20 11.95 54989.40 88888.00 2012-04-18 04:36:33.750 109 12549.30 12.00 54989.38 88888.00 2012-04-18 04:36:33.875 109 12549.20 11.97 54989.40 88888.00 2012-04-18 04:36:34.000 109 12549.15 11.97 54989.40 88888.00 2012-04-18 04:36:34.125 109 12549.17 11.95 54989.40 88888.00 2012-04-18 04:36:34.250 109 12549.23 11.97 54989.38 88888.00 2012-04-18 04:36:34.375 109 12549.27 12.00 54989.38 88888.00 2012-04-18 04:36:34.500 109 12549.30 12.03 54989.38 88888.00 2012-04-18 04:36:34.625 109 12549.25 12.05 54989.43 88888.00 2012-04-18 04:36:34.750 109 12549.20 12.03 54989.40 88888.00 2012-04-18 04:36:34.875 109 12549.23 12.03 54989.40 88888.00 2012-04-18 04:36:35.000 109 12549.27 12.00 54989.38 88888.00 2012-04-18 04:36:35.125 109 12549.25 12.03 54989.43 88888.00 2012-04-18 04:36:35.250 109 12549.23 12.03 54989.43 88888.00 2012-04-18 04:36:35.375 109 12549.27 12.03 54989.40 88888.00 2012-04-18 04:36:35.500 109 12549.30 12.03 54989.43 88888.00 2012-04-18 04:36:35.625 109 12549.27 12.03 54989.43 88888.00 2012-04-18 04:36:35.750 109 12549.23 12.00 54989.43 88888.00 2012-04-18 04:36:35.875 109 12549.20 12.07 54989.43 88888.00 2012-04-18 04:36:36.000 109 12549.25 12.05 54989.43 88888.00 2012-04-18 04:36:36.125 109 12549.17 12.03 54989.43 88888.00 2012-04-18 04:36:36.250 109 12549.15 12.03 54989.43 88888.00 2012-04-18 04:36:36.375 109 12549.17 12.03 54989.40 88888.00 2012-04-18 04:36:36.500 109 12549.15 12.03 54989.43 88888.00 2012-04-18 04:36:36.625 109 12549.17 12.03 54989.40 88888.00 2012-04-18 04:36:36.750 109 12549.23 12.03 54989.45 88888.00 2012-04-18 04:36:36.875 109 12549.17 12.03 54989.45 88888.00 2012-04-18 04:36:37.000 109 12549.12 12.05 54989.40 88888.00 2012-04-18 04:36:37.125 109 12549.17 12.05 54989.43 88888.00 2012-04-18 04:36:37.250 109 12549.10 12.05 54989.40 88888.00 2012-04-18 04:36:37.375 109 12549.15 12.07 54989.43 88888.00 2012-04-18 04:36:37.500 109 12549.20 12.07 54989.43 88888.00 2012-04-18 04:36:37.625 109 12549.30 12.07 54989.43 88888.00 2012-04-18 04:36:37.750 109 12549.38 12.10 54989.43 88888.00 2012-04-18 04:36:37.875 109 12549.33 12.05 54989.43 88888.00 2012-04-18 04:36:38.000 109 12549.33 12.03 54989.43 88888.00 2012-04-18 04:36:38.125 109 12549.25 12.05 54989.45 88888.00 2012-04-18 04:36:38.250 109 12549.15 12.10 54989.45 88888.00 2012-04-18 04:36:38.375 109 12549.20 12.07 54989.43 88888.00 2012-04-18 04:36:38.500 109 12549.23 12.07 54989.43 88888.00 2012-04-18 04:36:38.625 109 12549.23 12.07 54989.43 88888.00 2012-04-18 04:36:38.750 109 12549.23 12.07 54989.45 88888.00 2012-04-18 04:36:38.875 109 12549.23 12.07 54989.47 88888.00 2012-04-18 04:36:39.000 109 12549.17 12.07 54989.45 88888.00 2012-04-18 04:36:39.125 109 12549.12 12.10 54989.45 88888.00 2012-04-18 04:36:39.250 109 12549.10 12.10 54989.50 88888.00 2012-04-18 04:36:39.375 109 12549.20 12.12 54989.47 88888.00 2012-04-18 04:36:39.500 109 12549.23 12.10 54989.47 88888.00 2012-04-18 04:36:39.625 109 12549.23 12.10 54989.45 88888.00 2012-04-18 04:36:39.750 109 12549.27 12.07 54989.47 88888.00 2012-04-18 04:36:39.875 109 12549.23 12.10 54989.45 88888.00 2012-04-18 04:36:40.000 109 12549.25 12.12 54989.47 88888.00 2012-04-18 04:36:40.125 109 12549.25 12.12 54989.50 88888.00 2012-04-18 04:36:40.250 109 12549.23 12.12 54989.50 88888.00 2012-04-18 04:36:40.375 109 12549.17 12.12 54989.50 88888.00 2012-04-18 04:36:40.500 109 12549.15 12.10 54989.47 88888.00 2012-04-18 04:36:40.625 109 12549.23 12.10 54989.50 88888.00 2012-04-18 04:36:40.750 109 12549.25 12.10 54989.47 88888.00 2012-04-18 04:36:40.875 109 12549.23 12.05 54989.47 88888.00 2012-04-18 04:36:41.000 109 12549.20 12.07 54989.43 88888.00 2012-04-18 04:36:41.125 109 12549.17 12.10 54989.47 88888.00 2012-04-18 04:36:41.250 109 12549.15 12.10 54989.50 88888.00 2012-04-18 04:36:41.375 109 12549.17 12.10 54989.53 88888.00 2012-04-18 04:36:41.500 109 12549.12 12.10 54989.53 88888.00 2012-04-18 04:36:41.625 109 12549.12 12.12 54989.53 88888.00 2012-04-18 04:36:41.750 109 12549.12 12.10 54989.53 88888.00 2012-04-18 04:36:41.875 109 12549.15 12.10 54989.50 88888.00 2012-04-18 04:36:42.000 109 12549.20 12.07 54989.45 88888.00 2012-04-18 04:36:42.125 109 12549.23 12.05 54989.45 88888.00 2012-04-18 04:36:42.250 109 12549.17 12.05 54989.53 88888.00 2012-04-18 04:36:42.375 109 12549.15 12.07 54989.50 88888.00 2012-04-18 04:36:42.500 109 12549.15 12.07 54989.50 88888.00 2012-04-18 04:36:42.625 109 12549.25 12.07 54989.53 88888.00 2012-04-18 04:36:42.750 109 12549.25 12.10 54989.50 88888.00 2012-04-18 04:36:42.875 109 12549.25 12.07 54989.53 88888.00 2012-04-18 04:36:43.000 109 12549.27 12.07 54989.50 88888.00 2012-04-18 04:36:43.125 109 12549.25 12.07 54989.55 88888.00 2012-04-18 04:36:43.250 109 12549.23 12.07 54989.53 88888.00 2012-04-18 04:36:43.375 109 12549.27 12.10 54989.53 88888.00 2012-04-18 04:36:43.500 109 12549.17 12.07 54989.50 88888.00 2012-04-18 04:36:43.625 109 12549.23 12.12 54989.55 88888.00 2012-04-18 04:36:43.750 109 12549.23 12.12 54989.53 88888.00 2012-04-18 04:36:43.875 109 12549.23 12.15 54989.57 88888.00 2012-04-18 04:36:44.000 109 12549.25 12.10 54989.53 88888.00 2012-04-18 04:36:44.125 109 12549.30 12.05 54989.55 88888.00 2012-04-18 04:36:44.250 109 12549.23 12.07 54989.57 88888.00 2012-04-18 04:36:44.375 109 12549.17 12.12 54989.60 88888.00 2012-04-18 04:36:44.500 109 12549.17 12.15 54989.57 88888.00 2012-04-18 04:36:44.625 109 12549.17 12.15 54989.55 88888.00 2012-04-18 04:36:44.750 109 12549.17 12.12 54989.55 88888.00 2012-04-18 04:36:44.875 109 12549.17 12.15 54989.55 88888.00 2012-04-18 04:36:45.000 109 12549.23 12.15 54989.57 88888.00 2012-04-18 04:36:45.125 109 12549.25 12.15 54989.57 88888.00 2012-04-18 04:36:45.250 109 12549.20 12.12 54989.57 88888.00 2012-04-18 04:36:45.375 109 12549.23 12.15 54989.57 88888.00 2012-04-18 04:36:45.500 109 12549.30 12.20 54989.55 88888.00 2012-04-18 04:36:45.625 109 12549.38 12.20 54989.57 88888.00 2012-04-18 04:36:45.750 109 12549.27 12.15 54989.57 88888.00 2012-04-18 04:36:45.875 109 12549.23 12.15 54989.57 88888.00 2012-04-18 04:36:46.000 109 12549.23 12.15 54989.53 88888.00 2012-04-18 04:36:46.125 109 12549.35 12.15 54989.57 88888.00 2012-04-18 04:36:46.250 109 12549.38 12.15 54989.60 88888.00 2012-04-18 04:36:46.375 109 12549.40 12.15 54989.57 88888.00 2012-04-18 04:36:46.500 109 12549.38 12.18 54989.57 88888.00 2012-04-18 04:36:46.625 109 12549.33 12.15 54989.60 88888.00 2012-04-18 04:36:46.750 109 12549.35 12.12 54989.60 88888.00 2012-04-18 04:36:46.875 109 12549.30 12.15 54989.60 88888.00 2012-04-18 04:36:47.000 109 12549.20 12.15 54989.60 88888.00 2012-04-18 04:36:47.125 109 12549.23 12.18 54989.62 88888.00 2012-04-18 04:36:47.250 109 12549.15 12.20 54989.60 88888.00 2012-04-18 04:36:47.375 109 12549.20 12.18 54989.60 88888.00 2012-04-18 04:36:47.500 109 12549.20 12.15 54989.60 88888.00 2012-04-18 04:36:47.625 109 12549.35 12.15 54989.57 88888.00 2012-04-18 04:36:47.750 109 12549.30 12.12 54989.60 88888.00 2012-04-18 04:36:47.875 109 12549.27 12.12 54989.65 88888.00 2012-04-18 04:36:48.000 109 12549.27 12.15 54989.62 88888.00 2012-04-18 04:36:48.125 109 12549.25 12.20 54989.62 88888.00 2012-04-18 04:36:48.250 109 12549.30 12.18 54989.62 88888.00 2012-04-18 04:36:48.375 109 12549.38 12.20 54989.62 88888.00 2012-04-18 04:36:48.500 109 12549.38 12.20 54989.62 88888.00 2012-04-18 04:36:48.625 109 12549.35 12.18 54989.62 88888.00 2012-04-18 04:36:48.750 109 12549.30 12.18 54989.60 88888.00 2012-04-18 04:36:48.875 109 12549.25 12.18 54989.57 88888.00 2012-04-18 04:36:49.000 109 12549.27 12.10 54989.60 88888.00 2012-04-18 04:36:49.125 109 12549.23 12.18 54989.60 88888.00 2012-04-18 04:36:49.250 109 12549.25 12.12 54989.62 88888.00 2012-04-18 04:36:49.375 109 12549.33 12.12 54989.62 88888.00 2012-04-18 04:36:49.500 109 12549.30 12.12 54989.62 88888.00 2012-04-18 04:36:49.625 109 12549.33 12.15 54989.70 88888.00 2012-04-18 04:36:49.750 109 12549.40 12.18 54989.65 88888.00 2012-04-18 04:36:49.875 109 12549.40 12.18 54989.60 88888.00 2012-04-18 04:36:50.000 109 12549.40 12.18 54989.65 88888.00 2012-04-18 04:36:50.125 109 12549.42 12.15 54989.65 88888.00 2012-04-18 04:36:50.250 109 12549.35 12.12 54989.68 88888.00 2012-04-18 04:36:50.375 109 12549.38 12.12 54989.65 88888.00 2012-04-18 04:36:50.500 109 12549.40 12.12 54989.68 88888.00 2012-04-18 04:36:50.625 109 12549.45 12.15 54989.68 88888.00 2012-04-18 04:36:50.750 109 12549.40 12.20 54989.65 88888.00 2012-04-18 04:36:50.875 109 12549.35 12.18 54989.62 88888.00 2012-04-18 04:36:51.000 109 12549.27 12.15 54989.62 88888.00 2012-04-18 04:36:51.125 109 12549.25 12.20 54989.65 88888.00 2012-04-18 04:36:51.250 109 12549.23 12.18 54989.68 88888.00 2012-04-18 04:36:51.375 109 12549.30 12.15 54989.68 88888.00 2012-04-18 04:36:51.500 109 12549.40 12.15 54989.62 88888.00 2012-04-18 04:36:51.625 109 12549.42 12.12 54989.68 88888.00 2012-04-18 04:36:51.750 109 12549.42 12.18 54989.68 88888.00 2012-04-18 04:36:51.875 109 12549.45 12.18 54989.65 88888.00 2012-04-18 04:36:52.000 109 12549.48 12.15 54989.62 88888.00 2012-04-18 04:36:52.125 109 12549.38 12.18 54989.65 88888.00 2012-04-18 04:36:52.250 109 12549.38 12.18 54989.65 88888.00 2012-04-18 04:36:52.375 109 12549.48 12.20 54989.68 88888.00 2012-04-18 04:36:52.500 109 12549.50 12.20 54989.65 88888.00 2012-04-18 04:36:52.625 109 12549.45 12.20 54989.65 88888.00 2012-04-18 04:36:52.750 109 12549.42 12.22 54989.68 88888.00 2012-04-18 04:36:52.875 109 12549.38 12.18 54989.68 88888.00 2012-04-18 04:36:53.000 109 12549.33 12.15 54989.70 88888.00 2012-04-18 04:36:53.125 109 12549.40 12.15 54989.65 88888.00 2012-04-18 04:36:53.250 109 12549.38 12.15 54989.70 88888.00 2012-04-18 04:36:53.375 109 12549.42 12.18 54989.68 88888.00 2012-04-18 04:36:53.500 109 12549.38 12.20 54989.68 88888.00 2012-04-18 04:36:53.625 109 12549.38 12.20 54989.70 88888.00 2012-04-18 04:36:53.750 109 12549.42 12.22 54989.68 88888.00 2012-04-18 04:36:53.875 109 12549.42 12.20 54989.70 88888.00 2012-04-18 04:36:54.000 109 12549.42 12.22 54989.65 88888.00 2012-04-18 04:36:54.125 109 12549.38 12.22 54989.70 88888.00 2012-04-18 04:36:54.250 109 12549.33 12.22 54989.70 88888.00 2012-04-18 04:36:54.375 109 12549.35 12.20 54989.70 88888.00 2012-04-18 04:36:54.500 109 12549.38 12.18 54989.70 88888.00 2012-04-18 04:36:54.625 109 12549.40 12.22 54989.70 88888.00 2012-04-18 04:36:54.750 109 12549.38 12.22 54989.72 88888.00 2012-04-18 04:36:54.875 109 12549.38 12.22 54989.70 88888.00 2012-04-18 04:36:55.000 109 12549.45 12.20 54989.72 88888.00 2012-04-18 04:36:55.125 109 12549.42 12.18 54989.75 88888.00 2012-04-18 04:36:55.250 109 12549.38 12.12 54989.75 88888.00 2012-04-18 04:36:55.375 109 12549.35 12.20 54989.75 88888.00 2012-04-18 04:36:55.500 109 12549.35 12.20 54989.78 88888.00 2012-04-18 04:36:55.625 109 12549.35 12.20 54989.70 88888.00 2012-04-18 04:36:55.750 109 12549.40 12.22 54989.78 88888.00 2012-04-18 04:36:55.875 109 12549.38 12.22 54989.72 88888.00 2012-04-18 04:36:56.000 109 12549.38 12.20 54989.75 88888.00 2012-04-18 04:36:56.125 109 12549.38 12.22 54989.80 88888.00 2012-04-18 04:36:56.250 109 12549.35 12.20 54989.78 88888.00 2012-04-18 04:36:56.375 109 12549.35 12.25 54989.78 88888.00 2012-04-18 04:36:56.500 109 12549.38 12.25 54989.80 88888.00 2012-04-18 04:36:56.625 109 12549.42 12.25 54989.75 88888.00 2012-04-18 04:36:56.750 109 12549.48 12.22 54989.80 88888.00 2012-04-18 04:36:56.875 109 12549.45 12.20 54989.80 88888.00 2012-04-18 04:36:57.000 109 12549.38 12.18 54989.78 88888.00 2012-04-18 04:36:57.125 109 12549.42 12.20 54989.82 88888.00 2012-04-18 04:36:57.250 109 12549.40 12.20 54989.80 88888.00 2012-04-18 04:36:57.375 109 12549.40 12.22 54989.82 88888.00 2012-04-18 04:36:57.500 109 12549.33 12.22 54989.82 88888.00 2012-04-18 04:36:57.625 109 12549.33 12.28 54989.80 88888.00 2012-04-18 04:36:57.750 109 12549.38 12.28 54989.78 88888.00 2012-04-18 04:36:57.875 109 12549.35 12.22 54989.80 88888.00 2012-04-18 04:36:58.000 109 12549.30 12.25 54989.78 88888.00 2012-04-18 04:36:58.125 109 12549.33 12.25 54989.82 88888.00 2012-04-18 04:36:58.250 109 12549.33 12.25 54989.85 88888.00 2012-04-18 04:36:58.375 109 12549.42 12.22 54989.82 88888.00 2012-04-18 04:36:58.500 109 12549.35 12.18 54989.82 88888.00 2012-04-18 04:36:58.625 109 12549.30 12.18 54989.82 88888.00 2012-04-18 04:36:58.750 109 12549.30 12.22 54989.80 88888.00 2012-04-18 04:36:58.875 109 12549.38 12.22 54989.80 88888.00 2012-04-18 04:36:59.000 109 12549.33 12.18 54989.80 88888.00 2012-04-18 04:36:59.125 109 12549.27 12.20 54989.82 88888.00 2012-04-18 04:36:59.250 109 12549.33 12.20 54989.85 88888.00 2012-04-18 04:36:59.375 109 12549.35 12.22 54989.82 88888.00 2012-04-18 04:36:59.500 109 12549.35 12.25 54989.82 88888.00 2012-04-18 04:36:59.625 109 12549.30 12.20 54989.82 88888.00 2012-04-18 04:36:59.750 109 12549.27 12.20 54989.85 88888.00 2012-04-18 04:36:59.875 109 12549.27 12.22 54989.85 88888.00 2012-04-18 04:37:00.000 109 12549.25 12.20 54989.85 88888.00 2012-04-18 04:37:00.125 109 12549.25 12.20 54989.88 88888.00 2012-04-18 04:37:00.250 109 12549.23 12.20 54989.88 88888.00 2012-04-18 04:37:00.375 109 12549.27 12.22 54989.88 88888.00 2012-04-18 04:37:00.500 109 12549.27 12.20 54989.88 88888.00 2012-04-18 04:37:00.625 109 12549.33 12.22 54989.88 88888.00 2012-04-18 04:37:00.750 109 12549.30 12.22 54989.90 88888.00 2012-04-18 04:37:00.875 109 12549.30 12.22 54989.93 88888.00 2012-04-18 04:37:01.000 109 12549.25 12.22 54989.90 88888.00 2012-04-18 04:37:01.125 109 12549.23 12.22 54989.95 88888.00 2012-04-18 04:37:01.250 109 12549.17 12.22 54989.93 88888.00 2012-04-18 04:37:01.375 109 12549.23 12.18 54989.90 88888.00 2012-04-18 04:37:01.500 109 12549.25 12.25 54989.88 88888.00 2012-04-18 04:37:01.625 109 12549.25 12.20 54989.90 88888.00 2012-04-18 04:37:01.750 109 12549.20 12.25 54989.90 88888.00 2012-04-18 04:37:01.875 109 12549.17 12.25 54989.95 88888.00 2012-04-18 04:37:02.000 109 12549.23 12.22 54989.93 88888.00 2012-04-18 04:37:02.125 109 12549.23 12.20 54989.90 88888.00 2012-04-18 04:37:02.250 109 12549.25 12.22 54989.90 88888.00 2012-04-18 04:37:02.375 109 12549.33 12.28 54989.95 88888.00 2012-04-18 04:37:02.500 109 12549.27 12.30 54989.95 88888.00 2012-04-18 04:37:02.625 109 12549.25 12.30 54989.95 88888.00 2012-04-18 04:37:02.750 109 12549.27 12.28 54989.93 88888.00 2012-04-18 04:37:02.875 109 12549.30 12.28 54989.93 88888.00 2012-04-18 04:37:03.000 109 12549.25 12.25 54989.90 88888.00 2012-04-18 04:37:03.125 109 12549.25 12.25 54989.93 88888.00 2012-04-18 04:37:03.250 109 12549.25 12.25 54989.95 88888.00 2012-04-18 04:37:03.375 109 12549.27 12.25 54989.90 88888.00 2012-04-18 04:37:03.500 109 12549.30 12.25 54989.95 88888.00 2012-04-18 04:37:03.625 109 12549.30 12.28 54989.95 88888.00 2012-04-18 04:37:03.750 109 12549.35 12.25 54989.97 88888.00 2012-04-18 04:37:03.875 109 12549.38 12.28 54989.95 88888.00 2012-04-18 04:37:04.000 109 12549.35 12.28 54989.97 88888.00 2012-04-18 04:37:04.125 109 12549.27 12.30 54989.95 88888.00 2012-04-18 04:37:04.250 109 12549.27 12.28 54989.97 88888.00 2012-04-18 04:37:04.375 109 12549.33 12.30 54989.97 88888.00 2012-04-18 04:37:04.500 109 12549.30 12.28 54989.95 88888.00 2012-04-18 04:37:04.625 109 12549.35 12.28 54989.95 88888.00 2012-04-18 04:37:04.750 109 12549.38 12.25 54990.00 88888.00 2012-04-18 04:37:04.875 109 12549.38 12.28 54989.97 88888.00 2012-04-18 04:37:05.000 109 12549.33 12.25 54989.95 88888.00 2012-04-18 04:37:05.125 109 12549.30 12.30 54989.97 88888.00 2012-04-18 04:37:05.250 109 12549.23 12.30 54990.00 88888.00 2012-04-18 04:37:05.375 109 12549.17 12.30 54990.00 88888.00 2012-04-18 04:37:05.500 109 12549.17 12.28 54990.00 88888.00 2012-04-18 04:37:05.625 109 12549.17 12.30 54990.03 88888.00 2012-04-18 04:37:05.750 109 12549.23 12.30 54990.00 88888.00 2012-04-18 04:37:05.875 109 12549.23 12.30 54990.03 88888.00 2012-04-18 04:37:06.000 109 12549.20 12.28 54990.03 88888.00 2012-04-18 04:37:06.125 109 12549.23 12.30 54990.03 88888.00 2012-04-18 04:37:06.250 109 12549.17 12.32 54990.03 88888.00 2012-04-18 04:37:06.375 109 12549.17 12.35 54990.00 88888.00 2012-04-18 04:37:06.500 109 12549.25 12.28 54990.00 88888.00 2012-04-18 04:37:06.625 109 12549.27 12.28 54990.03 88888.00 2012-04-18 04:37:06.750 109 12549.20 12.28 54990.03 88888.00 2012-04-18 04:37:06.875 109 12549.23 12.30 54990.03 88888.00 2012-04-18 04:37:07.000 109 12549.20 12.28 54990.05 88888.00 2012-04-18 04:37:07.125 109 12549.27 12.32 54990.05 88888.00 2012-04-18 04:37:07.250 109 12549.27 12.32 54990.03 88888.00 2012-04-18 04:37:07.375 109 12549.27 12.32 54990.03 88888.00 2012-04-18 04:37:07.500 109 12549.27 12.32 54989.97 88888.00 2012-04-18 04:37:07.625 109 12549.23 12.32 54990.00 88888.00 2012-04-18 04:37:07.750 109 12549.25 12.32 54990.03 88888.00 2012-04-18 04:37:07.875 109 12549.25 12.30 54990.05 88888.00 2012-04-18 04:37:08.000 109 12549.23 12.32 54990.05 88888.00 2012-04-18 04:37:08.125 109 12549.23 12.32 54990.05 88888.00 2012-04-18 04:37:08.250 109 12549.23 12.30 54990.05 88888.00 2012-04-18 04:37:08.375 109 12549.25 12.35 54990.10 88888.00 2012-04-18 04:37:08.500 109 12549.20 12.38 54990.10 88888.00 2012-04-18 04:37:08.625 109 12549.23 12.38 54990.07 88888.00 2012-04-18 04:37:08.750 109 12549.23 12.38 54990.05 88888.00 2012-04-18 04:37:08.875 109 12549.12 12.38 54990.07 88888.00 2012-04-18 04:37:09.000 109 12549.15 12.35 54990.05 88888.00 2012-04-18 04:37:09.125 109 12549.15 12.38 54990.07 88888.00 2012-04-18 04:37:09.250 109 12549.15 12.38 54990.05 88888.00 2012-04-18 04:37:09.375 109 12549.12 12.35 54990.05 88888.00 2012-04-18 04:37:09.500 109 12549.02 12.38 54990.07 88888.00 2012-04-18 04:37:09.625 109 12549.08 12.35 54990.10 88888.00 2012-04-18 04:37:09.750 109 12549.08 12.32 54990.07 88888.00 2012-04-18 04:37:09.875 109 12549.10 12.32 54990.07 88888.00 2012-04-18 04:37:10.000 109 12549.12 12.32 54990.07 88888.00 2012-04-18 04:37:10.125 109 12549.23 12.35 54990.07 88888.00 2012-04-18 04:37:10.250 109 12549.20 12.38 54990.10 88888.00 2012-04-18 04:37:10.375 109 12549.20 12.38 54990.10 88888.00 2012-04-18 04:37:10.500 109 12549.20 12.40 54990.10 88888.00 2012-04-18 04:37:10.625 109 12549.17 12.35 54990.12 88888.00 2012-04-18 04:37:10.750 109 12549.15 12.38 54990.15 88888.00 2012-04-18 04:37:10.875 109 12549.12 12.40 54990.12 88888.00 2012-04-18 04:37:11.000 109 12549.12 12.38 54990.10 88888.00 2012-04-18 04:37:11.125 109 12549.12 12.38 54990.10 88888.00 2012-04-18 04:37:11.250 109 12549.17 12.40 54990.10 88888.00 2012-04-18 04:37:11.375 109 12549.27 12.38 54990.10 88888.00 2012-04-18 04:37:11.500 109 12549.30 12.38 54990.07 88888.00 2012-04-18 04:37:11.625 109 12549.30 12.38 54990.10 88888.00 2012-04-18 04:37:11.750 109 12549.27 12.38 54990.15 88888.00 2012-04-18 04:37:11.875 109 12549.25 12.35 54990.12 88888.00 2012-04-18 04:37:12.000 109 12549.25 12.38 54990.10 88888.00 2012-04-18 04:37:12.125 109 12549.25 12.40 54990.12 88888.00 2012-04-18 04:37:12.250 109 12549.25 12.43 54990.12 88888.00 2012-04-18 04:37:12.375 109 12549.23 12.47 54990.15 88888.00 2012-04-18 04:37:12.500 109 12549.15 12.40 54990.15 88888.00 2012-04-18 04:37:12.625 109 12549.15 12.40 54990.12 88888.00 2012-04-18 04:37:12.750 109 12549.15 12.38 54990.10 88888.00 2012-04-18 04:37:12.875 109 12549.17 12.38 54990.18 88888.00 2012-04-18 04:37:13.000 109 12549.23 12.43 54990.15 88888.00 2012-04-18 04:37:13.125 109 12549.20 12.43 54990.18 88888.00 2012-04-18 04:37:13.250 109 12549.15 12.43 54990.20 88888.00 2012-04-18 04:37:13.375 109 12549.10 12.43 54990.18 88888.00 2012-04-18 04:37:13.500 109 12549.05 12.45 54990.20 88888.00 2012-04-18 04:37:13.625 109 12549.10 12.45 54990.20 88888.00 2012-04-18 04:37:13.750 109 12549.15 12.45 54990.22 88888.00 2012-04-18 04:37:13.875 109 12549.15 12.45 54990.22 88888.00 2012-04-18 04:37:14.000 109 12549.12 12.40 54990.18 88888.00 2012-04-18 04:37:14.125 109 12549.12 12.40 54990.18 88888.00 2012-04-18 04:37:14.250 109 12549.15 12.45 54990.22 88888.00 2012-04-18 04:37:14.375 109 12549.15 12.47 54990.25 88888.00 2012-04-18 04:37:14.500 109 12549.17 12.45 54990.25 88888.00 2012-04-18 04:37:14.625 109 12549.12 12.45 54990.25 88888.00 2012-04-18 04:37:14.750 109 12549.08 12.43 54990.25 88888.00 2012-04-18 04:37:14.875 109 12549.08 12.47 54990.22 88888.00 2012-04-18 04:37:15.000 109 12549.10 12.45 54990.22 88888.00 2012-04-18 04:37:15.125 109 12549.02 12.45 54990.28 88888.00 2012-04-18 04:37:15.250 109 12548.98 12.47 54990.28 88888.00 2012-04-18 04:37:15.375 109 12549.00 12.47 54990.28 88888.00 2012-04-18 04:37:15.500 109 12549.02 12.50 54990.25 88888.00 2012-04-18 04:37:15.625 109 12549.05 12.50 54990.25 88888.00 2012-04-18 04:37:15.750 109 12549.05 12.47 54990.25 88888.00 2012-04-18 04:37:15.875 109 12549.05 12.53 54990.25 88888.00 2012-04-18 04:37:16.000 109 12549.08 12.50 54990.22 88888.00 2012-04-18 04:37:16.125 109 12549.10 12.50 54990.25 88888.00 2012-04-18 04:37:16.250 109 12549.02 12.47 54990.28 88888.00 2012-04-18 04:37:16.375 109 12549.02 12.50 54990.28 88888.00 2012-04-18 04:37:16.500 109 12549.02 12.53 54990.25 88888.00 2012-04-18 04:37:16.625 109 12549.00 12.53 54990.25 88888.00 2012-04-18 04:37:16.750 109 12549.02 12.53 54990.28 88888.00 2012-04-18 04:37:16.875 109 12549.02 12.53 54990.28 88888.00 2012-04-18 04:37:17.000 109 12548.98 12.53 54990.20 88888.00 2012-04-18 04:37:17.125 109 12548.98 12.50 54990.28 88888.00 2012-04-18 04:37:17.250 109 12548.95 12.45 54990.28 88888.00 2012-04-18 04:37:17.375 109 12548.98 12.47 54990.28 88888.00 2012-04-18 04:37:17.500 109 12548.98 12.50 54990.25 88888.00 2012-04-18 04:37:17.625 109 12548.95 12.50 54990.25 88888.00 2012-04-18 04:37:17.750 109 12548.90 12.47 54990.30 88888.00 2012-04-18 04:37:17.875 109 12548.88 12.50 54990.32 88888.00 2012-04-18 04:37:18.000 109 12548.98 12.55 54990.25 88888.00 2012-04-18 04:37:18.125 109 12549.02 12.53 54990.28 88888.00 2012-04-18 04:37:18.250 109 12548.98 12.47 54990.30 88888.00 2012-04-18 04:37:18.375 109 12548.95 12.45 54990.30 88888.00 2012-04-18 04:37:18.500 109 12548.95 12.50 54990.30 88888.00 2012-04-18 04:37:18.625 109 12549.02 12.47 54990.30 88888.00 2012-04-18 04:37:18.750 109 12549.00 12.50 54990.30 88888.00 2012-04-18 04:37:18.875 109 12549.00 12.55 54990.32 88888.00 2012-04-18 04:37:19.000 109 12549.00 12.53 54990.30 88888.00 2012-04-18 04:37:19.125 109 12549.00 12.53 54990.32 88888.00 2012-04-18 04:37:19.250 109 12548.95 12.53 54990.30 88888.00 2012-04-18 04:37:19.375 109 12548.92 12.55 54990.35 88888.00 2012-04-18 04:37:19.500 109 12548.95 12.57 54990.32 88888.00 2012-04-18 04:37:19.625 109 12549.02 12.55 54990.32 88888.00 2012-04-18 04:37:19.750 109 12549.02 12.55 54990.38 88888.00 2012-04-18 04:37:19.875 109 12548.98 12.55 54990.40 88888.00 2012-04-18 04:37:20.000 109 12548.92 12.53 54990.38 88888.00 2012-04-18 04:37:20.125 109 12548.92 12.53 54990.35 88888.00 2012-04-18 04:37:20.250 109 12548.90 12.57 54990.38 88888.00 2012-04-18 04:37:20.375 109 12548.92 12.55 54990.35 88888.00 2012-04-18 04:37:20.500 109 12548.98 12.50 54990.38 88888.00 2012-04-18 04:37:20.625 109 12549.02 12.50 54990.35 88888.00 2012-04-18 04:37:20.750 109 12548.98 12.50 54990.35 88888.00 2012-04-18 04:37:20.875 109 12548.98 12.55 54990.38 88888.00 2012-04-18 04:37:21.000 109 12549.00 12.57 54990.35 88888.00 2012-04-18 04:37:21.125 109 12549.00 12.53 54990.38 88888.00 2012-04-18 04:37:21.250 109 12548.92 12.47 54990.35 88888.00 2012-04-18 04:37:21.375 109 12548.90 12.47 54990.30 88888.00 2012-04-18 04:37:21.500 109 12548.85 12.53 54990.32 88888.00 2012-04-18 04:37:21.625 109 12548.90 12.60 54990.40 88888.00 2012-04-18 04:37:21.750 109 12548.92 12.57 54990.45 88888.00 2012-04-18 04:37:21.875 109 12548.98 12.57 54990.40 88888.00 2012-04-18 04:37:22.000 109 12548.95 12.53 54990.35 88888.00 2012-04-18 04:37:22.125 109 12548.88 12.53 54990.32 88888.00 2012-04-18 04:37:22.250 109 12548.92 12.55 54990.40 88888.00 2012-04-18 04:37:22.375 109 12549.00 12.57 54990.43 88888.00 2012-04-18 04:37:22.500 109 12549.02 12.53 54990.43 88888.00 2012-04-18 04:37:22.625 109 12548.98 12.53 54990.43 88888.00 2012-04-18 04:37:22.750 109 12549.00 12.53 54990.43 88888.00 2012-04-18 04:37:22.875 109 12548.95 12.57 54990.43 88888.00 2012-04-18 04:37:23.000 109 12549.02 12.57 54990.40 88888.00 2012-04-18 04:37:23.125 109 12549.00 12.57 54990.40 88888.00 2012-04-18 04:37:23.250 109 12549.00 12.55 54990.43 88888.00 2012-04-18 04:37:23.375 109 12548.98 12.60 54990.47 88888.00 2012-04-18 04:37:23.500 109 12548.88 12.55 54990.45 88888.00 2012-04-18 04:37:23.625 109 12548.88 12.57 54990.40 88888.00 2012-04-18 04:37:23.750 109 12548.85 12.60 54990.40 88888.00 2012-04-18 04:37:23.875 109 12548.90 12.57 54990.43 88888.00 2012-04-18 04:37:24.000 109 12549.02 12.53 54990.40 88888.00 2012-04-18 04:37:24.125 109 12549.05 12.53 54990.40 88888.00 2012-04-18 04:37:24.250 109 12548.95 12.55 54990.43 88888.00 2012-04-18 04:37:24.375 109 12548.95 12.55 54990.43 88888.00 2012-04-18 04:37:24.500 109 12548.98 12.55 54990.40 88888.00 2012-04-18 04:37:24.625 109 12548.98 12.60 54990.40 88888.00 2012-04-18 04:37:24.750 109 12548.92 12.55 54990.40 88888.00 2012-04-18 04:37:24.875 109 12548.95 12.60 54990.43 88888.00 2012-04-18 04:37:25.000 109 12549.00 12.57 54990.45 88888.00 2012-04-18 04:37:25.125 109 12549.02 12.55 54990.47 88888.00 2012-04-18 04:37:25.250 109 12549.05 12.55 54990.40 88888.00 2012-04-18 04:37:25.375 109 12549.10 12.62 54990.47 88888.00 2012-04-18 04:37:25.500 109 12549.08 12.60 54990.47 88888.00 2012-04-18 04:37:25.625 109 12549.05 12.60 54990.43 88888.00 2012-04-18 04:37:25.750 109 12549.05 12.60 54990.45 88888.00 2012-04-18 04:37:25.875 109 12549.05 12.57 54990.40 88888.00 2012-04-18 04:37:26.000 109 12548.95 12.62 54990.43 88888.00 2012-04-18 04:37:26.125 109 12548.95 12.62 54990.45 88888.00 2012-04-18 04:37:26.250 109 12548.95 12.60 54990.47 88888.00 2012-04-18 04:37:26.375 109 12548.95 12.60 54990.45 88888.00 2012-04-18 04:37:26.500 109 12548.90 12.65 54990.43 88888.00 2012-04-18 04:37:26.625 109 12548.90 12.62 54990.45 88888.00 2012-04-18 04:37:26.750 109 12548.92 12.65 54990.45 88888.00 2012-04-18 04:37:26.875 109 12548.95 12.65 54990.47 88888.00 2012-04-18 04:37:27.000 109 12549.00 12.65 54990.45 88888.00 2012-04-18 04:37:27.125 109 12549.02 12.65 54990.45 88888.00 2012-04-18 04:37:27.250 109 12549.00 12.68 54990.53 88888.00 2012-04-18 04:37:27.375 109 12548.95 12.65 54990.53 88888.00 2012-04-18 04:37:27.500 109 12548.92 12.65 54990.53 88888.00 2012-04-18 04:37:27.625 109 12548.92 12.70 54990.53 88888.00 2012-04-18 04:37:27.750 109 12549.00 12.70 54990.47 88888.00 2012-04-18 04:37:27.875 109 12549.02 12.70 54990.50 88888.00 2012-04-18 04:37:28.000 109 12549.00 12.68 54990.50 88888.00 2012-04-18 04:37:28.125 109 12549.00 12.70 54990.53 88888.00 2012-04-18 04:37:28.250 109 12548.95 12.68 54990.53 88888.00 2012-04-18 04:37:28.375 109 12548.90 12.68 54990.50 88888.00 2012-04-18 04:37:28.500 109 12548.85 12.65 54990.55 88888.00 2012-04-18 04:37:28.625 109 12548.85 12.70 54990.53 88888.00 2012-04-18 04:37:28.750 109 12548.90 12.72 54990.53 88888.00 2012-04-18 04:37:28.875 109 12548.88 12.78 54990.57 88888.00 2012-04-18 04:37:29.000 109 12548.95 12.72 54990.55 88888.00 2012-04-18 04:37:29.125 109 12548.95 12.70 54990.55 88888.00 2012-04-18 04:37:29.250 109 12548.95 12.68 54990.57 88888.00 2012-04-18 04:37:29.375 109 12549.00 12.72 54990.55 88888.00 2012-04-18 04:37:29.500 109 12548.92 12.78 54990.57 88888.00 2012-04-18 04:37:29.625 109 12548.88 12.75 54990.50 88888.00 2012-04-18 04:37:29.750 109 12548.88 12.72 54990.55 88888.00 2012-04-18 04:37:29.875 109 12548.90 12.78 54990.57 88888.00 2012-04-18 04:37:30.000 109 12548.92 12.78 54990.57 88888.00 2012-04-18 04:37:30.125 109 12548.85 12.78 54990.57 88888.00 2012-04-18 04:37:30.250 109 12548.83 12.75 54990.57 88888.00 2012-04-18 04:37:30.375 109 12548.88 12.75 54990.55 88888.00 2012-04-18 04:37:30.500 109 12548.85 12.75 54990.57 88888.00 2012-04-18 04:37:30.625 109 12548.95 12.75 54990.57 88888.00 2012-04-18 04:37:30.750 109 12548.95 12.78 54990.55 88888.00 2012-04-18 04:37:30.875 109 12548.95 12.75 54990.55 88888.00 2012-04-18 04:37:31.000 109 12548.95 12.75 54990.57 88888.00 2012-04-18 04:37:31.125 109 12548.92 12.75 54990.57 88888.00 2012-04-18 04:37:31.250 109 12548.90 12.78 54990.62 88888.00 2012-04-18 04:37:31.375 109 12549.02 12.82 54990.62 88888.00 2012-04-18 04:37:31.500 109 12549.00 12.82 54990.57 88888.00 2012-04-18 04:37:31.625 109 12548.90 12.80 54990.60 88888.00 2012-04-18 04:37:31.750 109 12548.90 12.78 54990.65 88888.00 2012-04-18 04:37:31.875 109 12548.90 12.82 54990.62 88888.00 2012-04-18 04:37:32.000 109 12548.92 12.80 54990.65 88888.00 2012-04-18 04:37:32.125 109 12548.92 12.78 54990.62 88888.00 2012-04-18 04:37:32.250 109 12548.85 12.78 54990.65 88888.00 2012-04-18 04:37:32.375 109 12548.90 12.80 54990.65 88888.00 2012-04-18 04:37:32.500 109 12548.88 12.82 54990.65 88888.00 2012-04-18 04:37:32.625 109 12548.90 12.80 54990.62 88888.00 2012-04-18 04:37:32.750 109 12548.92 12.82 54990.65 88888.00 2012-04-18 04:37:32.875 109 12548.95 12.80 54990.65 88888.00 2012-04-18 04:37:33.000 109 12549.00 12.82 54990.65 88888.00 2012-04-18 04:37:33.125 109 12548.98 12.85 54990.65 88888.00 2012-04-18 04:37:33.250 109 12548.98 12.80 54990.65 88888.00 2012-04-18 04:37:33.375 109 12548.88 12.80 54990.70 88888.00 2012-04-18 04:37:33.500 109 12548.88 12.82 54990.70 88888.00 2012-04-18 04:37:33.625 109 12548.90 12.85 54990.70 88888.00 2012-04-18 04:37:33.750 109 12548.92 12.88 54990.70 88888.00 2012-04-18 04:37:33.875 109 12548.98 12.82 54990.70 88888.00 2012-04-18 04:37:34.000 109 12548.98 12.82 54990.62 88888.00 2012-04-18 04:37:34.125 109 12548.95 12.82 54990.70 88888.00 2012-04-18 04:37:34.250 109 12548.92 12.85 54990.68 88888.00 2012-04-18 04:37:34.375 109 12548.92 12.88 54990.72 88888.00 2012-04-18 04:37:34.500 109 12548.92 12.88 54990.72 88888.00 2012-04-18 04:37:34.625 109 12548.95 12.85 54990.70 88888.00 2012-04-18 04:37:34.750 109 12548.98 12.88 54990.70 88888.00 2012-04-18 04:37:34.875 109 12548.95 12.88 54990.68 88888.00 2012-04-18 04:37:35.000 109 12548.90 12.85 54990.65 88888.00 2012-04-18 04:37:35.125 109 12548.90 12.85 54990.70 88888.00 2012-04-18 04:37:35.250 109 12548.92 12.85 54990.68 88888.00 2012-04-18 04:37:35.375 109 12548.98 12.88 54990.68 88888.00 2012-04-18 04:37:35.500 109 12548.95 12.88 54990.68 88888.00 2012-04-18 04:37:35.625 109 12548.92 12.88 54990.68 88888.00 2012-04-18 04:37:35.750 109 12548.98 12.90 54990.65 88888.00 2012-04-18 04:37:35.875 109 12548.98 12.90 54990.70 88888.00 2012-04-18 04:37:36.000 109 12548.98 12.85 54990.68 88888.00 2012-04-18 04:37:36.125 109 12548.98 12.88 54990.70 88888.00 2012-04-18 04:37:36.250 109 12549.00 12.90 54990.72 88888.00 2012-04-18 04:37:36.375 109 12549.08 12.90 54990.72 88888.00 2012-04-18 04:37:36.500 109 12549.02 12.90 54990.72 88888.00 2012-04-18 04:37:36.625 109 12549.00 12.88 54990.70 88888.00 2012-04-18 04:37:36.750 109 12549.00 12.88 54990.70 88888.00 2012-04-18 04:37:36.875 109 12549.00 12.85 54990.65 88888.00 2012-04-18 04:37:37.000 109 12548.98 12.88 54990.68 88888.00 2012-04-18 04:37:37.125 109 12549.00 12.90 54990.75 88888.00 2012-04-18 04:37:37.250 109 12548.92 12.90 54990.78 88888.00 2012-04-18 04:37:37.375 109 12548.92 12.93 54990.78 88888.00 2012-04-18 04:37:37.500 109 12548.95 12.93 54990.72 88888.00 2012-04-18 04:37:37.625 109 12549.00 12.95 54990.78 88888.00 2012-04-18 04:37:37.750 109 12549.02 12.95 54990.80 88888.00 2012-04-18 04:37:37.875 109 12549.00 12.93 54990.80 88888.00 2012-04-18 04:37:38.000 109 12549.00 12.90 54990.72 88888.00 2012-04-18 04:37:38.125 109 12548.98 12.93 54990.72 88888.00 2012-04-18 04:37:38.250 109 12548.98 12.93 54990.78 88888.00 2012-04-18 04:37:38.375 109 12549.05 12.90 54990.78 88888.00 2012-04-18 04:37:38.500 109 12549.02 12.95 54990.78 88888.00 2012-04-18 04:37:38.625 109 12549.02 13.00 54990.78 88888.00 2012-04-18 04:37:38.750 109 12549.00 12.93 54990.78 88888.00 2012-04-18 04:37:38.875 109 12549.02 12.95 54990.80 88888.00 2012-04-18 04:37:39.000 109 12549.12 12.93 54990.72 88888.00 2012-04-18 04:37:39.125 109 12549.12 12.93 54990.75 88888.00 2012-04-18 04:37:39.250 109 12549.05 12.95 54990.78 88888.00 2012-04-18 04:37:39.375 109 12549.00 12.95 54990.82 88888.00 2012-04-18 04:37:39.500 109 12548.98 12.95 54990.82 88888.00 2012-04-18 04:37:39.625 109 12548.92 12.97 54990.80 88888.00 2012-04-18 04:37:39.750 109 12548.88 13.00 54990.80 88888.00 2012-04-18 04:37:39.875 109 12548.95 12.97 54990.82 88888.00 2012-04-18 04:37:40.000 109 12548.95 12.95 54990.80 88888.00 2012-04-18 04:37:40.125 109 12548.92 12.95 54990.82 88888.00 2012-04-18 04:37:40.250 109 12548.90 12.97 54990.80 88888.00 2012-04-18 04:37:40.375 109 12548.85 12.97 54990.82 88888.00 2012-04-18 04:37:40.500 109 12548.88 13.00 54990.82 88888.00 2012-04-18 04:37:40.625 109 12548.95 13.00 54990.85 88888.00 2012-04-18 04:37:40.750 109 12548.95 13.00 54990.85 88888.00 2012-04-18 04:37:40.875 109 12548.88 12.97 54990.85 88888.00 2012-04-18 04:37:41.000 109 12548.90 12.95 54990.82 88888.00 2012-04-18 04:37:41.125 109 12548.92 12.97 54990.85 88888.00 2012-04-18 04:37:41.250 109 12548.95 12.97 54990.85 88888.00 2012-04-18 04:37:41.375 109 12548.92 12.97 54990.80 88888.00 2012-04-18 04:37:41.500 109 12548.90 12.97 54990.82 88888.00 2012-04-18 04:37:41.625 109 12548.90 13.03 54990.85 88888.00 2012-04-18 04:37:41.750 109 12548.98 13.03 54990.88 88888.00 2012-04-18 04:37:41.875 109 12549.00 13.03 54990.88 88888.00 2012-04-18 04:37:42.000 109 12549.02 13.03 54990.85 88888.00 2012-04-18 04:37:42.125 109 12549.02 13.03 54990.85 88888.00 2012-04-18 04:37:42.250 109 12549.02 13.03 54990.88 88888.00 2012-04-18 04:37:42.375 109 12549.02 13.03 54990.85 88888.00 2012-04-18 04:37:42.500 109 12548.92 13.03 54990.80 88888.00 2012-04-18 04:37:42.625 109 12548.95 12.97 54990.82 88888.00 2012-04-18 04:37:42.750 109 12548.95 13.05 54990.82 88888.00 2012-04-18 04:37:42.875 109 12549.00 13.03 54990.85 88888.00 2012-04-18 04:37:43.000 109 12548.92 13.05 54990.88 88888.00 2012-04-18 04:37:43.125 109 12548.85 13.03 54990.80 88888.00 2012-04-18 04:37:43.250 109 12548.85 13.03 54990.90 88888.00 2012-04-18 04:37:43.375 109 12548.95 13.05 54990.90 88888.00 2012-04-18 04:37:43.500 109 12548.92 13.05 54990.90 88888.00 2012-04-18 04:37:43.625 109 12548.92 13.05 54990.93 88888.00 2012-04-18 04:37:43.750 109 12548.95 13.05 54990.90 88888.00 2012-04-18 04:37:43.875 109 12549.02 13.05 54990.93 88888.00 2012-04-18 04:37:44.000 109 12549.02 13.05 54990.88 88888.00 2012-04-18 04:37:44.125 109 12549.02 13.07 54990.88 88888.00 2012-04-18 04:37:44.250 109 12548.98 13.05 54990.90 88888.00 2012-04-18 04:37:44.375 109 12549.00 13.05 54990.90 88888.00 2012-04-18 04:37:44.500 109 12549.02 13.12 54990.93 88888.00 2012-04-18 04:37:44.625 109 12549.02 13.12 54990.93 88888.00 2012-04-18 04:37:44.750 109 12548.98 13.10 54990.93 88888.00 2012-04-18 04:37:44.875 109 12548.98 13.10 54990.93 88888.00 2012-04-18 04:37:45.000 109 12548.95 13.07 54990.93 88888.00 2012-04-18 04:37:45.125 109 12548.90 13.10 54990.93 88888.00 2012-04-18 04:37:45.250 109 12548.88 13.07 54990.95 88888.00 2012-04-18 04:37:45.375 109 12548.98 13.12 54990.95 88888.00 2012-04-18 04:37:45.500 109 12548.95 13.10 54990.95 88888.00 2012-04-18 04:37:45.625 109 12548.90 13.12 54990.93 88888.00 2012-04-18 04:37:45.750 109 12549.02 13.15 54990.95 88888.00 2012-04-18 04:37:45.875 109 12549.05 13.15 54990.97 88888.00 2012-04-18 04:37:46.000 109 12549.02 13.12 54990.97 88888.00 2012-04-18 04:37:46.125 109 12548.95 13.18 54990.95 88888.00 2012-04-18 04:37:46.250 109 12548.88 13.18 54990.95 88888.00 2012-04-18 04:37:46.375 109 12548.92 13.18 54990.97 88888.00 2012-04-18 04:37:46.500 109 12548.98 13.20 54990.97 88888.00 2012-04-18 04:37:46.625 109 12548.92 13.20 54990.95 88888.00 2012-04-18 04:37:46.750 109 12548.95 13.20 54990.95 88888.00 2012-04-18 04:37:46.875 109 12549.00 13.18 54990.97 88888.00 2012-04-18 04:37:47.000 109 12548.98 13.18 54990.97 88888.00 2012-04-18 04:37:47.125 109 12548.95 13.18 54990.93 88888.00 2012-04-18 04:37:47.250 109 12548.92 13.18 54990.97 88888.00 2012-04-18 04:37:47.375 109 12548.95 13.18 54990.93 88888.00 2012-04-18 04:37:47.500 109 12548.95 13.22 54990.93 88888.00 2012-04-18 04:37:47.625 109 12548.98 13.22 54990.93 88888.00 2012-04-18 04:37:47.750 109 12548.95 13.20 54990.97 88888.00 2012-04-18 04:37:47.875 109 12548.92 13.22 54990.95 88888.00 2012-04-18 04:37:48.000 109 12548.90 13.25 54990.97 88888.00 2012-04-18 04:37:48.125 109 12548.88 13.25 54990.97 88888.00 2012-04-18 04:37:48.250 109 12548.92 13.22 54990.97 88888.00 2012-04-18 04:37:48.375 109 12548.95 13.25 54991.00 88888.00 2012-04-18 04:37:48.500 109 12548.98 13.28 54991.03 88888.00 2012-04-18 04:37:48.625 109 12549.02 13.28 54991.00 88888.00 2012-04-18 04:37:48.750 109 12549.00 13.25 54990.97 88888.00 2012-04-18 04:37:48.875 109 12549.00 13.28 54990.97 88888.00 2012-04-18 04:37:49.000 109 12549.02 13.25 54990.95 88888.00 2012-04-18 04:37:49.125 109 12549.00 13.25 54990.97 88888.00 2012-04-18 04:37:49.250 109 12548.92 13.30 54991.03 88888.00 2012-04-18 04:37:49.375 109 12548.92 13.35 54991.05 88888.00 2012-04-18 04:37:49.500 109 12548.90 13.32 54991.00 88888.00 2012-04-18 04:37:49.625 109 12548.95 13.28 54991.00 88888.00 2012-04-18 04:37:49.750 109 12548.98 13.28 54990.90 88888.00 2012-04-18 04:37:49.875 109 12548.90 13.28 54990.97 88888.00 2012-04-18 04:37:50.000 109 12548.88 13.30 54991.05 88888.00 2012-04-18 04:37:50.125 109 12548.92 13.30 54991.00 88888.00 2012-04-18 04:37:50.250 109 12548.92 13.28 54990.95 88888.00 2012-04-18 04:37:50.375 109 12548.98 13.30 54991.00 88888.00 2012-04-18 04:37:50.500 109 12548.88 13.32 54991.03 88888.00 2012-04-18 04:37:50.625 109 12548.85 13.32 54990.93 88888.00 2012-04-18 04:37:50.750 109 12548.88 13.35 54991.00 88888.00 2012-04-18 04:37:50.875 109 12548.92 13.35 54991.03 88888.00 2012-04-18 04:37:51.000 109 12548.95 13.35 54991.05 88888.00 2012-04-18 04:37:51.125 109 12548.95 13.38 54991.05 88888.00 2012-04-18 04:37:51.250 109 12548.92 13.35 54991.03 88888.00 2012-04-18 04:37:51.375 109 12548.92 13.38 54991.03 88888.00 2012-04-18 04:37:51.500 109 12548.88 13.40 54991.05 88888.00 2012-04-18 04:37:51.625 109 12548.90 13.38 54991.05 88888.00 2012-04-18 04:37:51.750 109 12548.95 13.40 54991.00 88888.00 2012-04-18 04:37:51.875 109 12548.95 13.43 54991.03 88888.00 2012-04-18 04:37:52.000 109 12548.92 13.40 54991.03 88888.00 2012-04-18 04:37:52.125 109 12548.85 13.43 54991.07 88888.00 2012-04-18 04:37:52.250 109 12548.88 13.45 54991.10 88888.00 2012-04-18 04:37:52.375 109 12548.98 13.47 54991.07 88888.00 2012-04-18 04:37:52.500 109 12549.00 13.47 54991.10 88888.00 2012-04-18 04:37:52.625 109 12548.98 13.50 54991.10 88888.00 2012-04-18 04:37:52.750 109 12548.95 13.50 54991.12 88888.00 2012-04-18 04:37:52.875 109 12548.95 13.47 54991.10 88888.00 2012-04-18 04:37:53.000 109 12548.95 13.45 54991.05 88888.00 2012-04-18 04:37:53.125 109 12548.95 13.47 54991.07 88888.00 2012-04-18 04:37:53.250 109 12548.90 13.47 54991.10 88888.00 2012-04-18 04:37:53.375 109 12548.95 13.53 54991.10 88888.00 2012-04-18 04:37:53.500 109 12548.92 13.53 54991.12 88888.00 2012-04-18 04:37:53.625 109 12548.92 13.53 54991.12 88888.00 2012-04-18 04:37:53.750 109 12549.00 13.47 54991.10 88888.00 2012-04-18 04:37:53.875 109 12549.00 13.50 54991.12 88888.00 2012-04-18 04:37:54.000 109 12548.98 13.47 54991.07 88888.00 2012-04-18 04:37:54.125 109 12548.90 13.50 54991.10 88888.00 2012-04-18 04:37:54.250 109 12548.92 13.53 54991.10 88888.00 2012-04-18 04:37:54.375 109 12548.90 13.55 54991.12 88888.00 2012-04-18 04:37:54.500 109 12548.88 13.55 54991.12 88888.00 2012-04-18 04:37:54.625 109 12548.90 13.57 54991.10 88888.00 2012-04-18 04:37:54.750 109 12548.90 13.53 54991.10 88888.00 2012-04-18 04:37:54.875 109 12548.88 13.55 54991.12 88888.00 2012-04-18 04:37:55.000 109 12548.88 13.55 54991.15 88888.00 2012-04-18 04:37:55.125 109 12548.95 13.55 54991.12 88888.00 2012-04-18 04:37:55.250 109 12548.92 13.55 54991.15 88888.00 2012-04-18 04:37:55.375 109 12548.95 13.57 54991.15 88888.00 2012-04-18 04:37:55.500 109 12548.90 13.60 54991.20 88888.00 2012-04-18 04:37:55.625 109 12548.88 13.57 54991.18 88888.00 2012-04-18 04:37:55.750 109 12548.88 13.55 54991.20 88888.00 2012-04-18 04:37:55.875 109 12548.90 13.60 54991.12 88888.00 2012-04-18 04:37:56.000 109 12548.95 13.57 54991.18 88888.00 2012-04-18 04:37:56.125 109 12548.88 13.55 54991.18 88888.00 2012-04-18 04:37:56.250 109 12548.83 13.57 54991.20 88888.00 2012-04-18 04:37:56.375 109 12548.88 13.60 54991.18 88888.00 2012-04-18 04:37:56.500 109 12548.88 13.57 54991.20 88888.00 2012-04-18 04:37:56.625 109 12548.90 13.55 54991.18 88888.00 2012-04-18 04:37:56.750 109 12548.85 13.60 54991.20 88888.00 2012-04-18 04:37:56.875 109 12548.83 13.62 54991.20 88888.00 2012-04-18 04:37:57.000 109 12548.88 13.62 54991.18 88888.00 2012-04-18 04:37:57.125 109 12548.88 13.57 54991.18 88888.00 2012-04-18 04:37:57.250 109 12548.85 13.60 54991.22 88888.00 2012-04-18 04:37:57.375 109 12548.90 13.62 54991.22 88888.00 2012-04-18 04:37:57.500 109 12548.90 13.65 54991.20 88888.00 2012-04-18 04:37:57.625 109 12548.92 13.65 54991.18 88888.00 2012-04-18 04:37:57.750 109 12548.95 13.65 54991.18 88888.00 2012-04-18 04:37:57.875 109 12548.88 13.62 54991.18 88888.00 2012-04-18 04:37:58.000 109 12548.88 13.65 54991.20 88888.00 2012-04-18 04:37:58.125 109 12548.88 13.65 54991.18 88888.00 2012-04-18 04:37:58.250 109 12548.92 13.68 54991.18 88888.00 2012-04-18 04:37:58.375 109 12548.90 13.68 54991.18 88888.00 2012-04-18 04:37:58.500 109 12548.88 13.65 54991.20 88888.00 2012-04-18 04:37:58.625 109 12548.85 13.62 54991.20 88888.00 2012-04-18 04:37:58.750 109 12548.88 13.65 54991.20 88888.00 2012-04-18 04:37:58.875 109 12548.95 13.70 54991.22 88888.00 2012-04-18 04:37:59.000 109 12548.92 13.72 54991.20 88888.00 2012-04-18 04:37:59.125 109 12548.90 13.75 54991.22 88888.00 2012-04-18 04:37:59.250 109 12548.92 13.70 54991.25 88888.00 2012-04-18 04:37:59.375 109 12548.95 13.70 54991.22 88888.00 2012-04-18 04:37:59.500 109 12549.00 13.75 54991.25 88888.00 2012-04-18 04:37:59.625 109 12548.92 13.75 54991.22 88888.00 2012-04-18 04:37:59.750 109 12548.90 13.72 54991.20 88888.00 2012-04-18 04:37:59.875 109 12548.98 13.75 54991.25 88888.00 2012-04-18 04:38:00.000 109 12548.98 13.78 54991.18 88888.00 2012-04-18 04:38:00.125 109 12548.90 13.78 54991.20 88888.00 2012-04-18 04:38:00.250 109 12548.88 13.78 54991.22 88888.00 2012-04-18 04:38:00.375 109 12548.95 13.78 54991.22 88888.00 2012-04-18 04:38:00.500 109 12549.00 13.78 54991.25 88888.00 2012-04-18 04:38:00.625 109 12548.95 13.72 54991.25 88888.00 2012-04-18 04:38:00.750 109 12548.85 13.75 54991.25 88888.00 2012-04-18 04:38:00.875 109 12548.90 13.78 54991.28 88888.00 2012-04-18 04:38:01.000 109 12548.92 13.78 54991.25 88888.00 2012-04-18 04:38:01.125 109 12548.92 13.78 54991.20 88888.00 2012-04-18 04:38:01.250 109 12548.95 13.80 54991.22 88888.00 2012-04-18 04:38:01.375 109 12548.95 13.85 54991.25 88888.00 2012-04-18 04:38:01.500 109 12548.88 13.82 54991.28 88888.00 2012-04-18 04:38:01.625 109 12548.85 13.85 54991.28 88888.00 2012-04-18 04:38:01.750 109 12548.85 13.88 54991.30 88888.00 2012-04-18 04:38:01.875 109 12548.85 13.88 54991.30 88888.00 2012-04-18 04:38:02.000 109 12548.92 13.88 54991.25 88888.00 2012-04-18 04:38:02.125 109 12548.88 13.90 54991.28 88888.00 2012-04-18 04:38:02.250 109 12548.88 13.88 54991.25 88888.00 2012-04-18 04:38:02.375 109 12548.85 13.88 54991.28 88888.00 2012-04-18 04:38:02.500 109 12548.85 13.90 54991.28 88888.00 2012-04-18 04:38:02.625 109 12548.80 13.90 54991.28 88888.00 2012-04-18 04:38:02.750 109 12548.80 13.90 54991.25 88888.00 2012-04-18 04:38:02.875 109 12548.77 13.90 54991.25 88888.00 2012-04-18 04:38:03.000 109 12548.80 13.93 54991.28 88888.00 2012-04-18 04:38:03.125 109 12548.80 13.88 54991.25 88888.00 2012-04-18 04:38:03.250 109 12548.80 13.90 54991.28 88888.00 2012-04-18 04:38:03.375 109 12548.85 13.93 54991.28 88888.00 2012-04-18 04:38:03.500 109 12548.85 13.93 54991.25 88888.00 2012-04-18 04:38:03.625 109 12548.83 13.95 54991.28 88888.00 2012-04-18 04:38:03.750 109 12548.80 13.93 54991.28 88888.00 2012-04-18 04:38:03.875 109 12548.80 13.95 54991.32 88888.00 2012-04-18 04:38:04.000 109 12548.80 13.93 54991.35 88888.00 2012-04-18 04:38:04.125 109 12548.77 13.93 54991.32 88888.00 2012-04-18 04:38:04.250 109 12548.73 13.95 54991.32 88888.00 2012-04-18 04:38:04.375 109 12548.75 13.95 54991.38 88888.00 2012-04-18 04:38:04.500 109 12548.75 13.95 54991.38 88888.00 2012-04-18 04:38:04.625 109 12548.80 14.00 54991.32 88888.00 2012-04-18 04:38:04.750 109 12548.80 14.00 54991.32 88888.00 2012-04-18 04:38:04.875 109 12548.75 14.00 54991.28 88888.00 2012-04-18 04:38:05.000 109 12548.75 13.97 54991.30 88888.00 2012-04-18 04:38:05.125 109 12548.73 14.00 54991.35 88888.00 2012-04-18 04:38:05.250 109 12548.75 14.03 54991.32 88888.00 2012-04-18 04:38:05.375 109 12548.77 14.05 54991.35 88888.00 2012-04-18 04:38:05.500 109 12548.73 14.05 54991.38 88888.00 2012-04-18 04:38:05.625 109 12548.70 14.03 54991.38 88888.00 2012-04-18 04:38:05.750 109 12548.73 14.05 54991.38 88888.00 2012-04-18 04:38:05.875 109 12548.73 14.03 54991.35 88888.00 2012-04-18 04:38:06.000 109 12548.77 14.05 54991.35 88888.00 2012-04-18 04:38:06.125 109 12548.83 14.05 54991.38 88888.00 2012-04-18 04:38:06.250 109 12548.83 14.07 54991.38 88888.00 2012-04-18 04:38:06.375 109 12548.83 14.05 54991.40 88888.00 2012-04-18 04:38:06.500 109 12548.85 14.07 54991.38 88888.00 2012-04-18 04:38:06.625 109 12548.83 14.07 54991.38 88888.00 2012-04-18 04:38:06.750 109 12548.88 14.10 54991.40 88888.00 2012-04-18 04:38:06.875 109 12548.85 14.07 54991.38 88888.00 2012-04-18 04:38:07.000 109 12548.83 14.10 54991.40 88888.00 2012-04-18 04:38:07.125 109 12548.77 14.12 54991.40 88888.00 2012-04-18 04:38:07.250 109 12548.75 14.10 54991.40 88888.00 2012-04-18 04:38:07.375 109 12548.80 14.10 54991.40 88888.00 2012-04-18 04:38:07.500 109 12548.80 14.12 54991.40 88888.00 2012-04-18 04:38:07.625 109 12548.77 14.15 54991.40 88888.00 2012-04-18 04:38:07.750 109 12548.73 14.12 54991.45 88888.00 2012-04-18 04:38:07.875 109 12548.77 14.15 54991.45 88888.00 2012-04-18 04:38:08.000 109 12548.77 14.18 54991.45 88888.00 2012-04-18 04:38:08.125 109 12548.75 14.12 54991.45 88888.00 2012-04-18 04:38:08.250 109 12548.73 14.12 54991.43 88888.00 2012-04-18 04:38:08.375 109 12548.75 14.12 54991.45 88888.00 2012-04-18 04:38:08.500 109 12548.73 14.15 54991.40 88888.00 2012-04-18 04:38:08.625 109 12548.70 14.20 54991.45 88888.00 2012-04-18 04:38:08.750 109 12548.73 14.20 54991.45 88888.00 2012-04-18 04:38:08.875 109 12548.77 14.20 54991.47 88888.00 2012-04-18 04:38:09.000 109 12548.75 14.22 54991.47 88888.00 2012-04-18 04:38:09.125 109 12548.70 14.25 54991.45 88888.00 2012-04-18 04:38:09.250 109 12548.70 14.20 54991.45 88888.00 2012-04-18 04:38:09.375 109 12548.75 14.20 54991.45 88888.00 2012-04-18 04:38:09.500 109 12548.80 14.22 54991.45 88888.00 2012-04-18 04:38:09.625 109 12548.75 14.28 54991.47 88888.00 2012-04-18 04:38:09.750 109 12548.70 14.25 54991.50 88888.00 2012-04-18 04:38:09.875 109 12548.60 14.22 54991.47 88888.00 2012-04-18 04:38:10.000 109 12548.58 14.22 54991.45 88888.00 2012-04-18 04:38:10.125 109 12548.65 14.25 54991.47 88888.00 2012-04-18 04:38:10.250 109 12548.70 14.25 54991.45 88888.00 2012-04-18 04:38:10.375 109 12548.75 14.25 54991.50 88888.00 2012-04-18 04:38:10.500 109 12548.80 14.30 54991.50 88888.00 2012-04-18 04:38:10.625 109 12548.73 14.28 54991.40 88888.00 2012-04-18 04:38:10.750 109 12548.75 14.25 54991.45 88888.00 2012-04-18 04:38:10.875 109 12548.77 14.28 54991.47 88888.00 2012-04-18 04:38:11.000 109 12548.83 14.28 54991.47 88888.00 2012-04-18 04:38:11.125 109 12548.80 14.30 54991.50 88888.00 2012-04-18 04:38:11.250 109 12548.73 14.28 54991.53 88888.00 2012-04-18 04:38:11.375 109 12548.75 14.30 54991.50 88888.00 2012-04-18 04:38:11.500 109 12548.75 14.32 54991.50 88888.00 2012-04-18 04:38:11.625 109 12548.77 14.28 54991.50 88888.00 2012-04-18 04:38:11.750 109 12548.73 14.30 54991.47 88888.00 2012-04-18 04:38:11.875 109 12548.73 14.30 54991.50 88888.00 2012-04-18 04:38:12.000 109 12548.62 14.35 54991.50 88888.00 2012-04-18 04:38:12.125 109 12548.70 14.38 54991.47 88888.00 2012-04-18 04:38:12.250 109 12548.75 14.38 54991.55 88888.00 2012-04-18 04:38:12.375 109 12548.77 14.35 54991.53 88888.00 2012-04-18 04:38:12.500 109 12548.73 14.35 54991.53 88888.00 2012-04-18 04:38:12.625 109 12548.65 14.38 54991.53 88888.00 2012-04-18 04:38:12.750 109 12548.67 14.35 54991.57 88888.00 2012-04-18 04:38:12.875 109 12548.75 14.43 54991.60 88888.00 2012-04-18 04:38:13.000 109 12548.70 14.40 54991.55 88888.00 2012-04-18 04:38:13.125 109 12548.60 14.32 54991.55 88888.00 2012-04-18 04:38:13.250 109 12548.60 14.35 54991.55 88888.00 2012-04-18 04:38:13.375 109 12548.65 14.38 54991.57 88888.00 2012-04-18 04:38:13.500 109 12548.65 14.40 54991.60 88888.00 2012-04-18 04:38:13.625 109 12548.62 14.40 54991.60 88888.00 2012-04-18 04:38:13.750 109 12548.60 14.38 54991.57 88888.00 2012-04-18 04:38:13.875 109 12548.62 14.40 54991.60 88888.00 2012-04-18 04:38:14.000 109 12548.60 14.40 54991.60 88888.00 2012-04-18 04:38:14.125 109 12548.62 14.40 54991.60 88888.00 2012-04-18 04:38:14.250 109 12548.62 14.40 54991.57 88888.00 2012-04-18 04:38:14.375 109 12548.65 14.40 54991.57 88888.00 2012-04-18 04:38:14.500 109 12548.65 14.43 54991.57 88888.00 2012-04-18 04:38:14.625 109 12548.65 14.45 54991.57 88888.00 2012-04-18 04:38:14.750 109 12548.67 14.43 54991.60 88888.00 2012-04-18 04:38:14.875 109 12548.65 14.43 54991.57 88888.00 2012-04-18 04:38:15.000 109 12548.65 14.43 54991.57 88888.00 2012-04-18 04:38:15.125 109 12548.67 14.43 54991.60 88888.00 2012-04-18 04:38:15.250 109 12548.62 14.43 54991.62 88888.00 2012-04-18 04:38:15.375 109 12548.65 14.45 54991.65 88888.00 2012-04-18 04:38:15.500 109 12548.62 14.47 54991.62 88888.00 2012-04-18 04:38:15.625 109 12548.62 14.45 54991.60 88888.00 2012-04-18 04:38:15.750 109 12548.62 14.45 54991.62 88888.00 2012-04-18 04:38:15.875 109 12548.58 14.47 54991.65 88888.00 2012-04-18 04:38:16.000 109 12548.60 14.45 54991.62 88888.00 2012-04-18 04:38:16.125 109 12548.55 14.43 54991.57 88888.00 2012-04-18 04:38:16.250 109 12548.50 14.47 54991.57 88888.00 2012-04-18 04:38:16.375 109 12548.58 14.53 54991.65 88888.00 2012-04-18 04:38:16.500 109 12548.58 14.50 54991.65 88888.00 2012-04-18 04:38:16.625 109 12548.58 14.47 54991.62 88888.00 2012-04-18 04:38:16.750 109 12548.58 14.50 54991.62 88888.00 2012-04-18 04:38:16.875 109 12548.60 14.47 54991.65 88888.00 2012-04-18 04:38:17.000 109 12548.55 14.47 54991.60 88888.00 2012-04-18 04:38:17.125 109 12548.55 14.43 54991.62 88888.00 2012-04-18 04:38:17.250 109 12548.60 14.47 54991.65 88888.00 2012-04-18 04:38:17.375 109 12548.62 14.50 54991.68 88888.00 2012-04-18 04:38:17.500 109 12548.55 14.53 54991.65 88888.00 2012-04-18 04:38:17.625 109 12548.55 14.50 54991.65 88888.00 2012-04-18 04:38:17.750 109 12548.55 14.47 54991.65 88888.00 2012-04-18 04:38:17.875 109 12548.55 14.53 54991.65 88888.00 2012-04-18 04:38:18.000 109 12548.58 14.53 54991.65 88888.00 2012-04-18 04:38:18.125 109 12548.55 14.50 54991.65 88888.00 2012-04-18 04:38:18.250 109 12548.48 14.47 54991.68 88888.00 2012-04-18 04:38:18.375 109 12548.52 14.50 54991.70 88888.00 2012-04-18 04:38:18.500 109 12548.60 14.53 54991.70 88888.00 2012-04-18 04:38:18.625 109 12548.67 14.50 54991.68 88888.00 2012-04-18 04:38:18.750 109 12548.70 14.47 54991.68 88888.00 2012-04-18 04:38:18.875 109 12548.70 14.50 54991.65 88888.00 2012-04-18 04:38:19.000 109 12548.60 14.53 54991.68 88888.00 2012-04-18 04:38:19.125 109 12548.58 14.50 54991.68 88888.00 2012-04-18 04:38:19.250 109 12548.58 14.47 54991.68 88888.00 2012-04-18 04:38:19.375 109 12548.60 14.50 54991.68 88888.00 2012-04-18 04:38:19.500 109 12548.55 14.50 54991.68 88888.00 2012-04-18 04:38:19.625 109 12548.58 14.55 54991.65 88888.00 2012-04-18 04:38:19.750 109 12548.62 14.55 54991.65 88888.00 2012-04-18 04:38:19.875 109 12548.55 14.53 54991.68 88888.00 2012-04-18 04:38:20.000 109 12548.50 14.53 54991.65 88888.00 2012-04-18 04:38:20.125 109 12548.50 14.53 54991.68 88888.00 2012-04-18 04:38:20.250 109 12548.45 14.50 54991.68 88888.00 2012-04-18 04:38:20.375 109 12548.45 14.50 54991.62 88888.00 2012-04-18 04:38:20.500 109 12548.42 14.50 54991.65 88888.00 2012-04-18 04:38:20.625 109 12548.50 14.55 54991.68 88888.00 2012-04-18 04:38:20.750 109 12548.52 14.55 54991.70 88888.00 2012-04-18 04:38:20.875 109 12548.48 14.50 54991.68 88888.00 2012-04-18 04:38:21.000 109 12548.52 14.50 54991.62 88888.00 2012-04-18 04:38:21.125 109 12548.55 14.53 54991.68 88888.00 2012-04-18 04:38:21.250 109 12548.52 14.53 54991.72 88888.00 2012-04-18 04:38:21.375 109 12548.50 14.50 54991.70 88888.00 2012-04-18 04:38:21.500 109 12548.45 14.50 54991.68 88888.00 2012-04-18 04:38:21.625 109 12548.42 14.53 54991.70 88888.00 2012-04-18 04:38:21.750 109 12548.45 14.55 54991.75 88888.00 2012-04-18 04:38:21.875 109 12548.50 14.53 54991.72 88888.00 2012-04-18 04:38:22.000 109 12548.45 14.50 54991.70 88888.00 2012-04-18 04:38:22.125 109 12548.45 14.53 54991.75 88888.00 2012-04-18 04:38:22.250 109 12548.48 14.55 54991.75 88888.00 2012-04-18 04:38:22.375 109 12548.50 14.55 54991.70 88888.00 2012-04-18 04:38:22.500 109 12548.48 14.55 54991.75 88888.00 2012-04-18 04:38:22.625 109 12548.42 14.55 54991.75 88888.00 2012-04-18 04:38:22.750 109 12548.42 14.57 54991.75 88888.00 2012-04-18 04:38:22.875 109 12548.45 14.57 54991.75 88888.00 2012-04-18 04:38:23.000 109 12548.55 14.57 54991.75 88888.00 2012-04-18 04:38:23.125 109 12548.50 14.55 54991.75 88888.00 2012-04-18 04:38:23.250 109 12548.48 14.55 54991.78 88888.00 2012-04-18 04:38:23.375 109 12548.50 14.57 54991.78 88888.00 2012-04-18 04:38:23.500 109 12548.45 14.53 54991.75 88888.00 2012-04-18 04:38:23.625 109 12548.45 14.53 54991.78 88888.00 2012-04-18 04:38:23.750 109 12548.48 14.53 54991.75 88888.00 2012-04-18 04:38:23.875 109 12548.45 14.57 54991.75 88888.00 2012-04-18 04:38:24.000 109 12548.45 14.60 54991.72 88888.00 2012-04-18 04:38:24.125 109 12548.42 14.55 54991.75 88888.00 2012-04-18 04:38:24.250 109 12548.40 14.55 54991.78 88888.00 2012-04-18 04:38:24.375 109 12548.40 14.55 54991.75 88888.00 2012-04-18 04:38:24.500 109 12548.38 14.57 54991.78 88888.00 2012-04-18 04:38:24.625 109 12548.38 14.57 54991.78 88888.00 2012-04-18 04:38:24.750 109 12548.35 14.57 54991.75 88888.00 2012-04-18 04:38:24.875 109 12548.38 14.55 54991.70 88888.00 2012-04-18 04:38:25.000 109 12548.33 14.55 54991.75 88888.00 2012-04-18 04:38:25.125 109 12548.35 14.57 54991.72 88888.00 2012-04-18 04:38:25.250 109 12548.38 14.57 54991.78 88888.00 2012-04-18 04:38:25.375 109 12548.40 14.60 54991.78 88888.00 2012-04-18 04:38:25.500 109 12548.40 14.57 54991.82 88888.00 2012-04-18 04:38:25.625 109 12548.45 14.57 54991.80 88888.00 2012-04-18 04:38:25.750 109 12548.42 14.60 54991.80 88888.00 2012-04-18 04:38:25.875 109 12548.40 14.57 54991.80 88888.00 2012-04-18 04:38:26.000 109 12548.35 14.55 54991.75 88888.00 2012-04-18 04:38:26.125 109 12548.40 14.55 54991.78 88888.00 2012-04-18 04:38:26.250 109 12548.45 14.60 54991.78 88888.00 2012-04-18 04:38:26.375 109 12548.45 14.57 54991.78 88888.00 2012-04-18 04:38:26.500 109 12548.45 14.60 54991.82 88888.00 2012-04-18 04:38:26.625 109 12548.42 14.60 54991.82 88888.00 2012-04-18 04:38:26.750 109 12548.38 14.62 54991.82 88888.00 2012-04-18 04:38:26.875 109 12548.38 14.60 54991.82 88888.00 2012-04-18 04:38:27.000 109 12548.42 14.57 54991.78 88888.00 2012-04-18 04:38:27.125 109 12548.42 14.60 54991.80 88888.00 2012-04-18 04:38:27.250 109 12548.38 14.57 54991.80 88888.00 2012-04-18 04:38:27.375 109 12548.38 14.60 54991.80 88888.00 2012-04-18 04:38:27.500 109 12548.38 14.60 54991.80 88888.00 2012-04-18 04:38:27.625 109 12548.42 14.60 54991.78 88888.00 2012-04-18 04:38:27.750 109 12548.42 14.62 54991.80 88888.00 2012-04-18 04:38:27.875 109 12548.42 14.62 54991.78 88888.00 2012-04-18 04:38:28.000 109 12548.42 14.65 54991.75 88888.00 2012-04-18 04:38:28.125 109 12548.45 14.60 54991.82 88888.00 2012-04-18 04:38:28.250 109 12548.38 14.60 54991.78 88888.00 2012-04-18 04:38:28.375 109 12548.38 14.60 54991.82 88888.00 2012-04-18 04:38:28.500 109 12548.35 14.62 54991.82 88888.00 2012-04-18 04:38:28.625 109 12548.40 14.65 54991.85 88888.00 2012-04-18 04:38:28.750 109 12548.45 14.62 54991.80 88888.00 2012-04-18 04:38:28.875 109 12548.40 14.68 54991.85 88888.00 2012-04-18 04:38:29.000 109 12548.33 14.65 54991.78 88888.00 2012-04-18 04:38:29.125 109 12548.38 14.60 54991.82 88888.00 2012-04-18 04:38:29.250 109 12548.33 14.65 54991.85 88888.00 2012-04-18 04:38:29.375 109 12548.35 14.70 54991.85 88888.00 2012-04-18 04:38:29.500 109 12548.40 14.68 54991.82 88888.00 2012-04-18 04:38:29.625 109 12548.42 14.65 54991.82 88888.00 2012-04-18 04:38:29.750 109 12548.45 14.68 54991.82 88888.00 2012-04-18 04:38:29.875 109 12548.45 14.68 54991.82 88888.00 2012-04-18 04:38:30.000 109 12548.50 14.68 54991.85 88888.00 2012-04-18 04:38:30.125 109 12548.52 14.70 54991.85 88888.00 2012-04-18 04:38:30.250 109 12548.42 14.62 54991.85 88888.00 2012-04-18 04:38:30.375 109 12548.42 14.65 54991.88 88888.00 2012-04-18 04:38:30.500 109 12548.42 14.68 54991.85 88888.00 2012-04-18 04:38:30.625 109 12548.38 14.68 54991.82 88888.00 2012-04-18 04:38:30.750 109 12548.38 14.65 54991.88 88888.00 2012-04-18 04:38:30.875 109 12548.35 14.65 54991.82 88888.00 2012-04-18 04:38:31.000 109 12548.38 14.65 54991.82 88888.00 2012-04-18 04:38:31.125 109 12548.33 14.65 54991.85 88888.00 2012-04-18 04:38:31.250 109 12548.33 14.65 54991.85 88888.00 2012-04-18 04:38:31.375 109 12548.45 14.65 54991.85 88888.00 2012-04-18 04:38:31.500 109 12548.45 14.72 54991.85 88888.00 2012-04-18 04:38:31.625 109 12548.48 14.70 54991.85 88888.00 2012-04-18 04:38:31.750 109 12548.40 14.70 54991.82 88888.00 2012-04-18 04:38:31.875 109 12548.30 14.68 54991.82 88888.00 2012-04-18 04:38:32.000 109 12548.30 14.72 54991.82 88888.00 2012-04-18 04:38:32.125 109 12548.35 14.72 54991.82 88888.00 2012-04-18 04:38:32.250 109 12548.40 14.72 54991.88 88888.00 2012-04-18 04:38:32.375 109 12548.42 14.68 54991.88 88888.00 2012-04-18 04:38:32.500 109 12548.40 14.72 54991.82 88888.00 2012-04-18 04:38:32.625 109 12548.42 14.75 54991.88 88888.00 2012-04-18 04:38:32.750 109 12548.38 14.72 54991.88 88888.00 2012-04-18 04:38:32.875 109 12548.38 14.72 54991.85 88888.00 2012-04-18 04:38:33.000 109 12548.38 14.75 54991.88 88888.00 2012-04-18 04:38:33.125 109 12548.38 14.80 54991.93 88888.00 2012-04-18 04:38:33.250 109 12548.35 14.78 54991.88 88888.00 2012-04-18 04:38:33.375 109 12548.38 14.75 54991.88 88888.00 2012-04-18 04:38:33.500 109 12548.40 14.75 54991.88 88888.00 2012-04-18 04:38:33.625 109 12548.40 14.75 54991.88 88888.00 2012-04-18 04:38:33.750 109 12548.35 14.78 54991.90 88888.00 2012-04-18 04:38:33.875 109 12548.33 14.78 54991.90 88888.00 2012-04-18 04:38:34.000 109 12548.38 14.75 54991.88 88888.00 2012-04-18 04:38:34.125 109 12548.35 14.75 54991.90 88888.00 2012-04-18 04:38:34.250 109 12548.38 14.75 54991.85 88888.00 2012-04-18 04:38:34.375 109 12548.35 14.75 54991.90 88888.00 2012-04-18 04:38:34.500 109 12548.23 14.78 54991.93 88888.00 2012-04-18 04:38:34.625 109 12548.20 14.78 54991.93 88888.00 2012-04-18 04:38:34.750 109 12548.30 14.78 54991.93 88888.00 2012-04-18 04:38:34.875 109 12548.30 14.80 54991.93 88888.00 2012-04-18 04:38:35.000 109 12548.30 14.82 54991.95 88888.00 2012-04-18 04:38:35.125 109 12548.27 14.80 54991.93 88888.00 2012-04-18 04:38:35.250 109 12548.27 14.78 54991.93 88888.00 2012-04-18 04:38:35.375 109 12548.30 14.78 54991.93 88888.00 2012-04-18 04:38:35.500 109 12548.35 14.82 54991.95 88888.00 2012-04-18 04:38:35.625 109 12548.35 14.82 54991.93 88888.00 2012-04-18 04:38:35.750 109 12548.30 14.80 54991.93 88888.00 2012-04-18 04:38:35.875 109 12548.30 14.82 54991.95 88888.00 2012-04-18 04:38:36.000 109 12548.38 14.82 54991.93 88888.00 2012-04-18 04:38:36.125 109 12548.35 14.78 54991.93 88888.00 2012-04-18 04:38:36.250 109 12548.23 14.78 54991.90 88888.00 2012-04-18 04:38:36.375 109 12548.30 14.78 54991.90 88888.00 2012-04-18 04:38:36.500 109 12548.35 14.80 54991.95 88888.00 2012-04-18 04:38:36.625 109 12548.38 14.82 54991.95 88888.00 2012-04-18 04:38:36.750 109 12548.30 14.82 54991.93 88888.00 2012-04-18 04:38:36.875 109 12548.30 14.80 54991.95 88888.00 2012-04-18 04:38:37.000 109 12548.35 14.80 54991.95 88888.00 2012-04-18 04:38:37.125 109 12548.27 14.85 54992.00 88888.00 2012-04-18 04:38:37.250 109 12548.30 14.80 54992.00 88888.00 2012-04-18 04:38:37.375 109 12548.30 14.82 54991.97 88888.00 2012-04-18 04:38:37.500 109 12548.20 14.85 54991.95 88888.00 2012-04-18 04:38:37.625 109 12548.27 14.88 54991.97 88888.00 2012-04-18 04:38:37.750 109 12548.30 14.85 54991.97 88888.00 2012-04-18 04:38:37.875 109 12548.25 14.80 54991.93 88888.00 2012-04-18 04:38:38.000 109 12548.23 14.88 54991.95 88888.00 2012-04-18 04:38:38.125 109 12548.30 14.85 54991.95 88888.00 2012-04-18 04:38:38.250 109 12548.25 14.85 54991.93 88888.00 2012-04-18 04:38:38.375 109 12548.25 14.82 54991.93 88888.00 2012-04-18 04:38:38.500 109 12548.23 14.88 54991.95 88888.00 2012-04-18 04:38:38.625 109 12548.25 14.90 54991.97 88888.00 2012-04-18 04:38:38.750 109 12548.27 14.85 54991.93 88888.00 2012-04-18 04:38:38.875 109 12548.23 14.88 54991.95 88888.00 2012-04-18 04:38:39.000 109 12548.23 14.82 54991.90 88888.00 2012-04-18 04:38:39.125 109 12548.20 14.85 54991.95 88888.00 2012-04-18 04:38:39.250 109 12548.20 14.88 54991.97 88888.00 2012-04-18 04:38:39.375 109 12548.17 14.90 54991.97 88888.00 2012-04-18 04:38:39.500 109 12548.15 14.90 54991.95 88888.00 2012-04-18 04:38:39.625 109 12548.12 14.90 54991.97 88888.00 2012-04-18 04:38:39.750 109 12548.12 14.88 54991.95 88888.00 2012-04-18 04:38:39.875 109 12548.20 14.85 54991.95 88888.00 2012-04-18 04:38:40.000 109 12548.15 14.88 54991.95 88888.00 2012-04-18 04:38:40.125 109 12548.20 14.90 54991.97 88888.00 2012-04-18 04:38:40.250 109 12548.17 14.85 54991.95 88888.00 2012-04-18 04:38:40.375 109 12548.15 14.82 54991.97 88888.00 2012-04-18 04:38:40.500 109 12548.15 14.85 54991.97 88888.00 2012-04-18 04:38:40.625 109 12548.12 14.88 54991.97 88888.00 2012-04-18 04:38:40.750 109 12548.12 14.90 54991.97 88888.00 2012-04-18 04:38:40.875 109 12548.20 14.88 54991.95 88888.00 2012-04-18 04:38:41.000 109 12548.25 14.88 54991.97 88888.00 2012-04-18 04:38:41.125 109 12548.25 14.90 54991.97 88888.00 2012-04-18 04:38:41.250 109 12548.17 14.88 54991.97 88888.00 2012-04-18 04:38:41.375 109 12548.17 14.88 54991.97 88888.00 2012-04-18 04:38:41.500 109 12548.17 14.88 54992.00 88888.00 2012-04-18 04:38:41.625 109 12548.15 14.88 54992.00 88888.00 2012-04-18 04:38:41.750 109 12548.15 14.88 54992.00 88888.00 2012-04-18 04:38:41.875 109 12548.15 14.90 54992.00 88888.00 2012-04-18 04:38:42.000 109 12548.15 14.90 54992.03 88888.00 2012-04-18 04:38:42.125 109 12548.23 14.90 54992.00 88888.00 2012-04-18 04:38:42.250 109 12548.23 14.93 54992.00 88888.00 2012-04-18 04:38:42.375 109 12548.23 14.93 54992.00 88888.00 2012-04-18 04:38:42.500 109 12548.20 14.95 54992.00 88888.00 2012-04-18 04:38:42.625 109 12548.23 14.97 54992.00 88888.00 2012-04-18 04:38:42.750 109 12548.20 14.93 54992.03 88888.00 2012-04-18 04:38:42.875 109 12548.15 14.97 54992.00 88888.00 2012-04-18 04:38:43.000 109 12548.17 14.93 54992.03 88888.00 2012-04-18 04:38:43.125 109 12548.17 14.93 54992.00 88888.00 2012-04-18 04:38:43.250 109 12548.15 14.95 54991.97 88888.00 2012-04-18 04:38:43.375 109 12548.20 14.95 54991.95 88888.00 2012-04-18 04:38:43.500 109 12548.17 14.97 54991.97 88888.00 2012-04-18 04:38:43.625 109 12548.20 14.97 54991.97 88888.00 2012-04-18 04:38:43.750 109 12548.15 14.95 54992.00 88888.00 2012-04-18 04:38:43.875 109 12548.17 14.95 54992.00 88888.00 2012-04-18 04:38:44.000 109 12548.20 14.90 54991.97 88888.00 2012-04-18 04:38:44.125 109 12548.10 14.93 54992.00 88888.00 2012-04-18 04:38:44.250 109 12548.08 15.00 54992.03 88888.00 2012-04-18 04:38:44.375 109 12548.10 14.97 54992.00 88888.00 2012-04-18 04:38:44.500 109 12548.17 14.97 54992.00 88888.00 2012-04-18 04:38:44.625 109 12548.17 14.97 54992.00 88888.00 2012-04-18 04:38:44.750 109 12548.17 14.97 54991.97 88888.00 2012-04-18 04:38:44.875 109 12548.12 14.95 54991.97 88888.00 2012-04-18 04:38:45.000 109 12548.15 14.95 54991.97 88888.00 2012-04-18 04:38:45.125 109 12548.12 14.95 54991.97 88888.00 2012-04-18 04:38:45.250 109 12548.08 14.95 54991.95 88888.00 2012-04-18 04:38:45.375 109 12548.08 14.97 54991.97 88888.00 2012-04-18 04:38:45.500 109 12548.08 15.00 54991.93 88888.00 2012-04-18 04:38:45.625 109 12548.12 15.00 54991.95 88888.00 2012-04-18 04:38:45.750 109 12548.10 15.00 54991.97 88888.00 2012-04-18 04:38:45.875 109 12548.05 15.00 54991.95 88888.00 2012-04-18 04:38:46.000 109 12548.08 15.00 54991.97 88888.00 2012-04-18 04:38:46.125 109 12548.12 14.97 54991.97 88888.00 2012-04-18 04:38:46.250 109 12548.10 14.97 54992.00 88888.00 2012-04-18 04:38:46.375 109 12548.05 14.95 54992.03 88888.00 2012-04-18 04:38:46.500 109 12548.08 15.00 54992.03 88888.00 2012-04-18 04:38:46.625 109 12548.08 15.00 54991.97 88888.00 2012-04-18 04:38:46.750 109 12548.10 15.00 54992.00 88888.00 2012-04-18 04:38:46.875 109 12548.08 15.00 54992.03 88888.00 2012-04-18 04:38:47.000 109 12548.08 15.00 54992.03 88888.00 2012-04-18 04:38:47.125 109 12548.02 14.97 54992.00 88888.00 2012-04-18 04:38:47.250 109 12548.02 14.95 54992.00 88888.00 2012-04-18 04:38:47.375 109 12548.12 15.03 54992.03 88888.00 2012-04-18 04:38:47.500 109 12548.10 15.00 54992.00 88888.00 2012-04-18 04:38:47.625 109 12548.05 15.03 54992.03 88888.00 2012-04-18 04:38:47.750 109 12548.00 15.00 54992.00 88888.00 2012-04-18 04:38:47.875 109 12547.95 15.00 54992.03 88888.00 2012-04-18 04:38:48.000 109 12548.02 14.97 54992.00 88888.00 2012-04-18 04:38:48.125 109 12548.05 15.03 54991.97 88888.00 2012-04-18 04:38:48.250 109 12548.05 15.05 54992.05 88888.00 2012-04-18 04:38:48.375 109 12548.02 15.03 54992.03 88888.00 2012-04-18 04:38:48.500 109 12547.98 15.03 54992.03 88888.00 2012-04-18 04:38:48.625 109 12548.00 15.03 54992.00 88888.00 2012-04-18 04:38:48.750 109 12548.02 15.03 54992.00 88888.00 2012-04-18 04:38:48.875 109 12548.05 15.03 54992.00 88888.00 2012-04-18 04:38:49.000 109 12548.00 15.00 54992.05 88888.00 2012-04-18 04:38:49.125 109 12547.98 15.03 54992.05 88888.00 2012-04-18 04:38:49.250 109 12548.00 15.03 54992.00 88888.00 2012-04-18 04:38:49.375 109 12548.02 15.03 54991.97 88888.00 2012-04-18 04:38:49.500 109 12548.02 15.03 54992.00 88888.00 2012-04-18 04:38:49.625 109 12548.05 15.05 54992.03 88888.00 2012-04-18 04:38:49.750 109 12548.12 15.05 54992.03 88888.00 2012-04-18 04:38:49.875 109 12548.12 15.05 54992.03 88888.00 2012-04-18 04:38:50.000 109 12548.10 15.03 54992.03 88888.00 2012-04-18 04:38:50.125 109 12548.05 15.03 54992.03 88888.00 2012-04-18 04:38:50.250 109 12548.08 15.03 54992.05 88888.00 2012-04-18 04:38:50.375 109 12548.08 15.07 54992.03 88888.00 2012-04-18 04:38:50.500 109 12548.05 15.03 54992.05 88888.00 2012-04-18 04:38:50.625 109 12548.05 15.03 54992.03 88888.00 2012-04-18 04:38:50.750 109 12548.05 15.03 54992.03 88888.00 2012-04-18 04:38:50.875 109 12548.08 15.03 54992.05 88888.00 2012-04-18 04:38:51.000 109 12548.08 15.05 54992.03 88888.00 2012-04-18 04:38:51.125 109 12548.05 15.03 54992.05 88888.00 2012-04-18 04:38:51.250 109 12548.05 15.03 54992.07 88888.00 2012-04-18 04:38:51.375 109 12548.05 15.03 54992.03 88888.00 2012-04-18 04:38:51.500 109 12547.98 15.07 54992.00 88888.00 2012-04-18 04:38:51.625 109 12548.00 15.07 54992.00 88888.00 2012-04-18 04:38:51.750 109 12548.00 15.10 54992.00 88888.00 2012-04-18 04:38:51.875 109 12548.02 15.07 54992.03 88888.00 2012-04-18 04:38:52.000 109 12547.98 15.03 54992.03 88888.00 2012-04-18 04:38:52.125 109 12547.95 15.05 54992.00 88888.00 2012-04-18 04:38:52.250 109 12547.98 15.05 54992.03 88888.00 2012-04-18 04:38:52.375 109 12548.00 15.05 54992.03 88888.00 2012-04-18 04:38:52.500 109 12547.98 15.05 54992.03 88888.00 2012-04-18 04:38:52.625 109 12547.95 15.03 54991.97 88888.00 2012-04-18 04:38:52.750 109 12547.98 15.07 54992.05 88888.00 2012-04-18 04:38:52.875 109 12547.95 15.05 54992.05 88888.00 2012-04-18 04:38:53.000 109 12548.00 15.05 54992.00 88888.00 2012-04-18 04:38:53.125 109 12548.02 15.07 54992.05 88888.00 2012-04-18 04:38:53.250 109 12547.95 15.07 54992.03 88888.00 2012-04-18 04:38:53.375 109 12547.95 15.10 54992.03 88888.00 2012-04-18 04:38:53.500 109 12547.95 15.10 54992.03 88888.00 2012-04-18 04:38:53.625 109 12547.98 15.10 54992.03 88888.00 2012-04-18 04:38:53.750 109 12547.95 15.10 54992.00 88888.00 2012-04-18 04:38:53.875 109 12547.88 15.07 54992.03 88888.00 2012-04-18 04:38:54.000 109 12547.95 15.10 54992.03 88888.00 2012-04-18 04:38:54.125 109 12547.95 15.12 54992.03 88888.00 2012-04-18 04:38:54.250 109 12547.95 15.15 54992.05 88888.00 2012-04-18 04:38:54.375 109 12547.98 15.15 54992.05 88888.00 2012-04-18 04:38:54.500 109 12547.95 15.15 54992.03 88888.00 2012-04-18 04:38:54.625 109 12548.00 15.12 54992.05 88888.00 2012-04-18 04:38:54.750 109 12547.98 15.12 54992.03 88888.00 2012-04-18 04:38:54.875 109 12547.92 15.15 54992.05 88888.00 2012-04-18 04:38:55.000 109 12547.92 15.12 54992.00 88888.00 2012-04-18 04:38:55.125 109 12547.92 15.12 54991.97 88888.00 2012-04-18 04:38:55.250 109 12547.88 15.12 54992.03 88888.00 2012-04-18 04:38:55.375 109 12547.95 15.15 54992.03 88888.00 2012-04-18 04:38:55.500 109 12547.98 15.18 54992.03 88888.00 2012-04-18 04:38:55.625 109 12547.95 15.15 54992.00 88888.00 2012-04-18 04:38:55.750 109 12547.92 15.18 54992.03 88888.00 2012-04-18 04:38:55.875 109 12547.98 15.20 54992.03 88888.00 2012-04-18 04:38:56.000 109 12548.00 15.20 54991.97 88888.00 2012-04-18 04:38:56.125 109 12548.00 15.20 54992.03 88888.00 2012-04-18 04:38:56.250 109 12548.00 15.15 54992.05 88888.00 2012-04-18 04:38:56.375 109 12548.02 15.18 54992.00 88888.00 2012-04-18 04:38:56.500 109 12547.95 15.18 54992.03 88888.00 2012-04-18 04:38:56.625 109 12547.90 15.18 54991.97 88888.00 2012-04-18 04:38:56.750 109 12547.88 15.15 54992.00 88888.00 2012-04-18 04:38:56.875 109 12547.90 15.18 54992.03 88888.00 2012-04-18 04:38:57.000 109 12547.95 15.18 54991.97 88888.00 2012-04-18 04:38:57.125 109 12547.98 15.15 54992.00 88888.00 2012-04-18 04:38:57.250 109 12547.95 15.18 54992.03 88888.00 2012-04-18 04:38:57.375 109 12547.98 15.18 54992.03 88888.00 2012-04-18 04:38:57.500 109 12547.95 15.18 54992.00 88888.00 2012-04-18 04:38:57.625 109 12547.95 15.20 54992.00 88888.00 2012-04-18 04:38:57.750 109 12547.95 15.18 54992.00 88888.00 2012-04-18 04:38:57.875 109 12547.92 15.20 54992.00 88888.00 2012-04-18 04:38:58.000 109 12547.92 15.18 54992.00 88888.00 2012-04-18 04:38:58.125 109 12547.90 15.18 54992.00 88888.00 2012-04-18 04:38:58.250 109 12547.92 15.18 54992.00 88888.00 2012-04-18 04:38:58.375 109 12547.95 15.20 54991.97 88888.00 2012-04-18 04:38:58.500 109 12547.85 15.18 54992.00 88888.00 2012-04-18 04:38:58.625 109 12547.85 15.18 54992.00 88888.00 2012-04-18 04:38:58.750 109 12547.90 15.20 54992.00 88888.00 2012-04-18 04:38:58.875 109 12547.95 15.20 54992.05 88888.00 2012-04-18 04:38:59.000 109 12547.95 15.20 54992.03 88888.00 2012-04-18 04:38:59.125 109 12547.90 15.22 54992.03 88888.00 2012-04-18 04:38:59.250 109 12547.85 15.20 54992.03 88888.00 2012-04-18 04:38:59.375 109 12547.88 15.20 54992.00 88888.00 2012-04-18 04:38:59.500 109 12547.90 15.22 54992.00 88888.00 2012-04-18 04:38:59.625 109 12547.83 15.20 54992.00 88888.00 2012-04-18 04:38:59.750 109 12547.80 15.18 54992.03 88888.00 2012-04-18 04:38:59.875 109 12547.80 15.20 54992.03 88888.00 2012-04-18 04:39:00.000 109 12547.80 15.18 54992.00 88888.00 2012-04-18 04:39:00.125 109 12547.80 15.18 54992.00 88888.00 2012-04-18 04:39:00.250 109 12547.83 15.18 54992.03 88888.00 2012-04-18 04:39:00.375 109 12547.88 15.22 54992.03 88888.00 2012-04-18 04:39:00.500 109 12547.92 15.25 54992.00 88888.00 2012-04-18 04:39:00.625 109 12547.90 15.22 54991.97 88888.00 2012-04-18 04:39:00.750 109 12547.85 15.20 54991.97 88888.00 2012-04-18 04:39:00.875 109 12547.77 15.20 54992.03 88888.00 2012-04-18 04:39:01.000 109 12547.83 15.20 54992.03 88888.00 2012-04-18 04:39:01.125 109 12547.88 15.18 54992.03 88888.00 2012-04-18 04:39:01.250 109 12547.83 15.20 54992.00 88888.00 2012-04-18 04:39:01.375 109 12547.88 15.20 54992.00 88888.00 2012-04-18 04:39:01.500 109 12547.85 15.20 54992.00 88888.00 2012-04-18 04:39:01.625 109 12547.88 15.20 54992.00 88888.00 2012-04-18 04:39:01.750 109 12547.83 15.18 54992.03 88888.00 2012-04-18 04:39:01.875 109 12547.83 15.22 54992.03 88888.00 2012-04-18 04:39:02.000 109 12547.85 15.28 54991.97 88888.00 2012-04-18 04:39:02.125 109 12547.83 15.25 54992.03 88888.00 2012-04-18 04:39:02.250 109 12547.83 15.25 54991.97 88888.00 2012-04-18 04:39:02.375 109 12547.88 15.25 54992.03 88888.00 2012-04-18 04:39:02.500 109 12547.88 15.25 54992.03 88888.00 2012-04-18 04:39:02.625 109 12547.83 15.25 54992.00 88888.00 2012-04-18 04:39:02.750 109 12547.83 15.25 54992.00 88888.00 2012-04-18 04:39:02.875 109 12547.88 15.22 54992.00 88888.00 2012-04-18 04:39:03.000 109 12547.90 15.22 54992.00 88888.00 2012-04-18 04:39:03.125 109 12547.85 15.22 54992.00 88888.00 2012-04-18 04:39:03.250 109 12547.80 15.25 54992.00 88888.00 2012-04-18 04:39:03.375 109 12547.85 15.25 54991.97 88888.00 2012-04-18 04:39:03.500 109 12547.90 15.22 54992.00 88888.00 2012-04-18 04:39:03.625 109 12547.90 15.25 54992.03 88888.00 2012-04-18 04:39:03.750 109 12547.85 15.25 54992.00 88888.00 2012-04-18 04:39:03.875 109 12547.83 15.28 54992.00 88888.00 2012-04-18 04:39:04.000 109 12547.83 15.28 54992.00 88888.00 2012-04-18 04:39:04.125 109 12547.88 15.22 54992.00 88888.00 2012-04-18 04:39:04.250 109 12547.83 15.25 54992.00 88888.00 2012-04-18 04:39:04.375 109 12547.88 15.22 54991.97 88888.00 2012-04-18 04:39:04.500 109 12547.90 15.28 54991.97 88888.00 2012-04-18 04:39:04.625 109 12547.85 15.30 54992.00 88888.00 2012-04-18 04:39:04.750 109 12547.80 15.30 54992.00 88888.00 2012-04-18 04:39:04.875 109 12547.83 15.28 54992.00 88888.00 2012-04-18 04:39:05.000 109 12547.80 15.30 54992.00 88888.00 2012-04-18 04:39:05.125 109 12547.80 15.28 54992.00 88888.00 2012-04-18 04:39:05.250 109 12547.75 15.22 54992.00 88888.00 2012-04-18 04:39:05.375 109 12547.77 15.28 54992.00 88888.00 2012-04-18 04:39:05.500 109 12547.80 15.32 54992.03 88888.00 2012-04-18 04:39:05.625 109 12547.75 15.32 54992.00 88888.00 2012-04-18 04:39:05.750 109 12547.73 15.32 54991.97 88888.00 2012-04-18 04:39:05.875 109 12547.80 15.30 54991.97 88888.00 2012-04-18 04:39:06.000 109 12547.85 15.30 54991.95 88888.00 2012-04-18 04:39:06.125 109 12547.85 15.30 54991.97 88888.00 2012-04-18 04:39:06.250 109 12547.80 15.30 54991.97 88888.00 2012-04-18 04:39:06.375 109 12547.80 15.28 54991.95 88888.00 2012-04-18 04:39:06.500 109 12547.83 15.35 54991.97 88888.00 2012-04-18 04:39:06.625 109 12547.83 15.32 54991.97 88888.00 2012-04-18 04:39:06.750 109 12547.80 15.30 54991.95 88888.00 2012-04-18 04:39:06.875 109 12547.80 15.32 54992.00 88888.00 2012-04-18 04:39:07.000 109 12547.88 15.32 54991.93 88888.00 2012-04-18 04:39:07.125 109 12547.85 15.35 54992.00 88888.00 2012-04-18 04:39:07.250 109 12547.83 15.32 54992.00 88888.00 2012-04-18 04:39:07.375 109 12547.83 15.35 54992.00 88888.00 2012-04-18 04:39:07.500 109 12547.85 15.32 54991.97 88888.00 2012-04-18 04:39:07.625 109 12547.85 15.35 54991.97 88888.00 2012-04-18 04:39:07.750 109 12547.85 15.35 54991.95 88888.00 2012-04-18 04:39:07.875 109 12547.80 15.38 54991.97 88888.00 2012-04-18 04:39:08.000 109 12547.83 15.38 54991.95 88888.00 2012-04-18 04:39:08.125 109 12547.83 15.38 54991.97 88888.00 2012-04-18 04:39:08.250 109 12547.85 15.35 54992.00 88888.00 2012-04-18 04:39:08.375 109 12547.88 15.35 54991.95 88888.00 2012-04-18 04:39:08.500 109 12547.85 15.38 54991.97 88888.00 2012-04-18 04:39:08.625 109 12547.83 15.40 54991.97 88888.00 2012-04-18 04:39:08.750 109 12547.88 15.40 54991.95 88888.00 2012-04-18 04:39:08.875 109 12547.90 15.43 54991.97 88888.00 2012-04-18 04:39:09.000 109 12547.88 15.40 54991.97 88888.00 2012-04-18 04:39:09.125 109 12547.83 15.38 54991.95 88888.00 2012-04-18 04:39:09.250 109 12547.80 15.35 54991.93 88888.00 2012-04-18 04:39:09.375 109 12547.83 15.40 54991.95 88888.00 2012-04-18 04:39:09.500 109 12547.85 15.40 54991.97 88888.00 2012-04-18 04:39:09.625 109 12547.77 15.43 54991.95 88888.00 2012-04-18 04:39:09.750 109 12547.75 15.43 54991.97 88888.00 2012-04-18 04:39:09.875 109 12547.80 15.45 54991.95 88888.00 2012-04-18 04:39:10.000 109 12547.80 15.43 54991.95 88888.00 2012-04-18 04:39:10.125 109 12547.77 15.47 54991.97 88888.00 2012-04-18 04:39:10.250 109 12547.70 15.47 54992.00 88888.00 2012-04-18 04:39:10.375 109 12547.75 15.47 54992.03 88888.00 2012-04-18 04:39:10.500 109 12547.77 15.43 54992.00 88888.00 2012-04-18 04:39:10.625 109 12547.80 15.43 54991.95 88888.00 2012-04-18 04:39:10.750 109 12547.83 15.43 54991.97 88888.00 2012-04-18 04:39:10.875 109 12547.88 15.45 54991.90 88888.00 2012-04-18 04:39:11.000 109 12547.83 15.45 54991.93 88888.00 2012-04-18 04:39:11.125 109 12547.80 15.43 54991.93 88888.00 2012-04-18 04:39:11.250 109 12547.77 15.43 54991.95 88888.00 2012-04-18 04:39:11.375 109 12547.77 15.50 54991.97 88888.00 2012-04-18 04:39:11.500 109 12547.77 15.50 54991.95 88888.00 2012-04-18 04:39:11.625 109 12547.85 15.55 54991.95 88888.00 2012-04-18 04:39:11.750 109 12547.80 15.50 54991.97 88888.00 2012-04-18 04:39:11.875 109 12547.75 15.50 54991.97 88888.00 2012-04-18 04:39:12.000 109 12547.77 15.53 54991.95 88888.00 2012-04-18 04:39:12.125 109 12547.75 15.50 54991.95 88888.00 2012-04-18 04:39:12.250 109 12547.70 15.47 54991.95 88888.00 2012-04-18 04:39:12.375 109 12547.77 15.47 54991.95 88888.00 2012-04-18 04:39:12.500 109 12547.80 15.55 54991.97 88888.00 2012-04-18 04:39:12.625 109 12547.83 15.53 54991.95 88888.00 2012-04-18 04:39:12.750 109 12547.77 15.53 54991.97 88888.00 2012-04-18 04:39:12.875 109 12547.77 15.47 54991.95 88888.00 2012-04-18 04:39:13.000 109 12547.83 15.50 54991.90 88888.00 2012-04-18 04:39:13.125 109 12547.83 15.47 54991.93 88888.00 2012-04-18 04:39:13.250 109 12547.73 15.47 54991.90 88888.00 2012-04-18 04:39:13.375 109 12547.75 15.53 54991.93 88888.00 2012-04-18 04:39:13.500 109 12547.80 15.50 54991.93 88888.00 2012-04-18 04:39:13.625 109 12547.83 15.53 54991.93 88888.00 2012-04-18 04:39:13.750 109 12547.83 15.50 54991.90 88888.00 2012-04-18 04:39:13.875 109 12547.77 15.45 54991.88 88888.00 2012-04-18 04:39:14.000 109 12547.75 15.45 54991.90 88888.00 2012-04-18 04:39:14.125 109 12547.73 15.50 54991.95 88888.00 2012-04-18 04:39:14.250 109 12547.73 15.47 54991.97 88888.00 2012-04-18 04:39:14.375 109 12547.73 15.47 54991.95 88888.00 2012-04-18 04:39:14.500 109 12547.65 15.53 54991.95 88888.00 2012-04-18 04:39:14.625 109 12547.67 15.47 54991.93 88888.00 2012-04-18 04:39:14.750 109 12547.70 15.47 54991.90 88888.00 2012-04-18 04:39:14.875 109 12547.67 15.50 54991.93 88888.00 2012-04-18 04:39:15.000 109 12547.65 15.47 54991.90 88888.00 2012-04-18 04:39:15.125 109 12547.65 15.50 54991.90 88888.00 2012-04-18 04:39:15.250 109 12547.73 15.45 54991.90 88888.00 2012-04-18 04:39:15.375 109 12547.70 15.43 54991.85 88888.00 2012-04-18 04:39:15.500 109 12547.67 15.43 54991.88 88888.00 2012-04-18 04:39:15.625 109 12547.70 15.45 54991.88 88888.00 2012-04-18 04:39:15.750 109 12547.70 15.45 54991.90 88888.00 2012-04-18 04:39:15.875 109 12547.77 15.43 54991.82 88888.00 2012-04-18 04:39:16.000 109 12547.75 15.43 54991.85 88888.00 2012-04-18 04:39:16.125 109 12547.85 15.47 54991.93 88888.00 2012-04-18 04:39:16.250 109 12547.88 15.47 54991.95 88888.00 2012-04-18 04:39:16.375 109 12547.83 15.47 54991.95 88888.00 2012-04-18 04:39:16.500 109 12547.75 15.50 54991.93 88888.00 2012-04-18 04:39:16.625 109 12547.70 15.47 54991.90 88888.00 2012-04-18 04:39:16.750 109 12547.70 15.47 54991.90 88888.00 2012-04-18 04:39:16.875 109 12547.67 15.43 54991.88 88888.00 2012-04-18 04:39:17.000 109 12547.70 15.43 54991.82 88888.00 2012-04-18 04:39:17.125 109 12547.73 15.43 54991.88 88888.00 2012-04-18 04:39:17.250 109 12547.70 15.45 54991.90 88888.00 2012-04-18 04:39:17.375 109 12547.70 15.45 54991.93 88888.00 2012-04-18 04:39:17.500 109 12547.73 15.47 54991.93 88888.00 2012-04-18 04:39:17.625 109 12547.73 15.47 54991.90 88888.00 2012-04-18 04:39:17.750 109 12547.77 15.45 54991.90 88888.00 2012-04-18 04:39:17.875 109 12547.80 15.45 54991.88 88888.00 2012-04-18 04:39:18.000 109 12547.80 15.47 54991.88 88888.00 2012-04-18 04:39:18.125 109 12547.75 15.45 54991.90 88888.00 2012-04-18 04:39:18.250 109 12547.83 15.45 54991.90 88888.00 2012-04-18 04:39:18.375 109 12547.90 15.47 54991.88 88888.00 2012-04-18 04:39:18.500 109 12547.88 15.50 54991.88 88888.00 2012-04-18 04:39:18.625 109 12547.80 15.45 54991.88 88888.00 2012-04-18 04:39:18.750 109 12547.75 15.43 54991.90 88888.00 2012-04-18 04:39:18.875 109 12547.77 15.47 54991.88 88888.00 2012-04-18 04:39:19.000 109 12547.77 15.47 54991.88 88888.00 2012-04-18 04:39:19.125 109 12547.77 15.47 54991.90 88888.00 2012-04-18 04:39:19.250 109 12547.77 15.47 54991.85 88888.00 2012-04-18 04:39:19.375 109 12547.77 15.47 54991.85 88888.00 2012-04-18 04:39:19.500 109 12547.75 15.47 54991.88 88888.00 2012-04-18 04:39:19.625 109 12547.70 15.47 54991.90 88888.00 2012-04-18 04:39:19.750 109 12547.67 15.47 54991.90 88888.00 2012-04-18 04:39:19.875 109 12547.73 15.47 54991.88 88888.00 2012-04-18 04:39:20.000 109 12547.75 15.50 54991.88 88888.00 2012-04-18 04:39:20.125 109 12547.80 15.47 54991.90 88888.00 2012-04-18 04:39:20.250 109 12547.83 15.53 54991.90 88888.00 2012-04-18 04:39:20.375 109 12547.80 15.47 54991.90 88888.00 2012-04-18 04:39:20.500 109 12547.88 15.47 54991.88 88888.00 2012-04-18 04:39:20.625 109 12547.85 15.50 54991.90 88888.00 2012-04-18 04:39:20.750 109 12547.75 15.53 54991.90 88888.00 2012-04-18 04:39:20.875 109 12547.80 15.53 54991.90 88888.00 2012-04-18 04:39:21.000 109 12547.83 15.53 54991.90 88888.00 2012-04-18 04:39:21.125 109 12547.83 15.53 54991.90 88888.00 2012-04-18 04:39:21.250 109 12547.77 15.50 54991.88 88888.00 2012-04-18 04:39:21.375 109 12547.83 15.50 54991.93 88888.00 2012-04-18 04:39:21.500 109 12547.80 15.47 54991.88 88888.00 2012-04-18 04:39:21.625 109 12547.77 15.50 54991.85 88888.00 2012-04-18 04:39:21.750 109 12547.77 15.55 54991.88 88888.00 2012-04-18 04:39:21.875 109 12547.75 15.53 54991.88 88888.00 2012-04-18 04:39:22.000 109 12547.65 15.55 54991.85 88888.00 2012-04-18 04:39:22.125 109 12547.65 15.53 54991.82 88888.00 2012-04-18 04:39:22.250 109 12547.70 15.55 54991.82 88888.00 2012-04-18 04:39:22.375 109 12547.80 15.55 54991.88 88888.00 2012-04-18 04:39:22.500 109 12547.80 15.55 54991.88 88888.00 2012-04-18 04:39:22.625 109 12547.80 15.55 54991.85 88888.00 2012-04-18 04:39:22.750 109 12547.75 15.55 54991.82 88888.00 2012-04-18 04:39:22.875 109 12547.73 15.55 54991.80 88888.00 2012-04-18 04:39:23.000 109 12547.67 15.55 54991.82 88888.00 2012-04-18 04:39:23.125 109 12547.73 15.55 54991.82 88888.00 2012-04-18 04:39:23.250 109 12547.67 15.55 54991.80 88888.00 2012-04-18 04:39:23.375 109 12547.73 15.55 54991.80 88888.00 2012-04-18 04:39:23.500 109 12547.75 15.55 54991.80 88888.00 2012-04-18 04:39:23.625 109 12547.77 15.57 54991.78 88888.00 2012-04-18 04:39:23.750 109 12547.77 15.55 54991.78 88888.00 2012-04-18 04:39:23.875 109 12547.77 15.60 54991.80 88888.00 2012-04-18 04:39:24.000 109 12547.80 15.57 54991.85 88888.00 2012-04-18 04:39:24.125 109 12547.80 15.55 54991.78 88888.00 2012-04-18 04:39:24.250 109 12547.77 15.53 54991.80 88888.00 2012-04-18 04:39:24.375 109 12547.77 15.55 54991.80 88888.00 2012-04-18 04:39:24.500 109 12547.85 15.57 54991.80 88888.00 2012-04-18 04:39:24.625 109 12547.90 15.55 54991.75 88888.00 2012-04-18 04:39:24.750 109 12547.80 15.53 54991.82 88888.00 2012-04-18 04:39:24.875 109 12547.80 15.55 54991.75 88888.00 2012-04-18 04:39:25.000 109 12547.85 15.55 54991.78 88888.00 2012-04-18 04:39:25.125 109 12547.83 15.55 54991.80 88888.00 2012-04-18 04:39:25.250 109 12547.80 15.55 54991.80 88888.00 2012-04-18 04:39:25.375 109 12547.80 15.55 54991.80 88888.00 2012-04-18 04:39:25.500 109 12547.85 15.57 54991.78 88888.00 2012-04-18 04:39:25.625 109 12547.88 15.57 54991.72 88888.00 2012-04-18 04:39:25.750 109 12547.92 15.55 54991.75 88888.00 2012-04-18 04:39:25.875 109 12547.88 15.53 54991.72 88888.00 2012-04-18 04:39:26.000 109 12547.88 15.55 54991.75 88888.00 2012-04-18 04:39:26.125 109 12547.90 15.57 54991.78 88888.00 2012-04-18 04:39:26.250 109 12547.92 15.55 54991.75 88888.00 2012-04-18 04:39:26.375 109 12547.88 15.57 54991.75 88888.00 2012-04-18 04:39:26.500 109 12547.88 15.57 54991.78 88888.00 2012-04-18 04:39:26.625 109 12547.95 15.57 54991.78 88888.00 2012-04-18 04:39:26.750 109 12547.95 15.60 54991.75 88888.00 2012-04-18 04:39:26.875 109 12547.90 15.55 54991.70 88888.00 2012-04-18 04:39:27.000 109 12547.88 15.53 54991.72 88888.00 2012-04-18 04:39:27.125 109 12547.88 15.57 54991.72 88888.00 2012-04-18 04:39:27.250 109 12547.88 15.62 54991.72 88888.00 2012-04-18 04:39:27.375 109 12547.83 15.57 54991.72 88888.00 2012-04-18 04:39:27.500 109 12547.80 15.57 54991.70 88888.00 2012-04-18 04:39:27.625 109 12547.88 15.60 54991.68 88888.00 2012-04-18 04:39:27.750 109 12547.88 15.65 54991.70 88888.00 2012-04-18 04:39:27.875 109 12547.85 15.65 54991.72 88888.00 2012-04-18 04:39:28.000 109 12547.88 15.65 54991.72 88888.00 2012-04-18 04:39:28.125 109 12547.88 15.62 54991.70 88888.00 2012-04-18 04:39:28.250 109 12547.83 15.62 54991.75 88888.00 2012-04-18 04:39:28.375 109 12547.80 15.65 54991.72 88888.00 2012-04-18 04:39:28.500 109 12547.83 15.68 54991.75 88888.00 2012-04-18 04:39:28.625 109 12547.88 15.65 54991.72 88888.00 2012-04-18 04:39:28.750 109 12547.88 15.70 54991.72 88888.00 2012-04-18 04:39:28.875 109 12547.83 15.62 54991.70 88888.00 2012-04-18 04:39:29.000 109 12547.80 15.60 54991.70 88888.00 2012-04-18 04:39:29.125 109 12547.80 15.62 54991.72 88888.00 2012-04-18 04:39:29.250 109 12547.80 15.60 54991.70 88888.00 2012-04-18 04:39:29.375 109 12547.80 15.60 54991.70 88888.00 2012-04-18 04:39:29.500 109 12547.80 15.57 54991.65 88888.00 2012-04-18 04:39:29.625 109 12547.85 15.60 54991.70 88888.00 2012-04-18 04:39:29.750 109 12547.90 15.62 54991.70 88888.00 2012-04-18 04:39:29.875 109 12547.98 15.60 54991.70 88888.00 2012-04-18 04:39:30.000 109 12547.98 15.62 54991.70 88888.00 2012-04-18 04:39:30.125 109 12547.90 15.62 54991.68 88888.00 2012-04-18 04:39:30.250 109 12547.95 15.60 54991.68 88888.00 2012-04-18 04:39:30.375 109 12548.02 15.62 54991.62 88888.00 2012-04-18 04:39:30.500 109 12547.98 15.62 54991.68 88888.00 2012-04-18 04:39:30.625 109 12547.92 15.62 54991.72 88888.00 2012-04-18 04:39:30.750 109 12547.90 15.62 54991.65 88888.00 2012-04-18 04:39:30.875 109 12547.92 15.60 54991.65 88888.00 2012-04-18 04:39:31.000 109 12547.90 15.60 54991.65 88888.00 2012-04-18 04:39:31.125 109 12547.92 15.62 54991.65 88888.00 2012-04-18 04:39:31.250 109 12547.98 15.65 54991.68 88888.00 2012-04-18 04:39:31.375 109 12548.02 15.65 54991.70 88888.00 2012-04-18 04:39:31.500 109 12547.92 15.68 54991.62 88888.00 2012-04-18 04:39:31.625 109 12547.92 15.65 54991.62 88888.00 2012-04-18 04:39:31.750 109 12547.92 15.65 54991.62 88888.00 2012-04-18 04:39:31.875 109 12547.92 15.65 54991.60 88888.00 2012-04-18 04:39:32.000 109 12547.92 15.62 54991.62 88888.00 2012-04-18 04:39:32.125 109 12547.90 15.62 54991.62 88888.00 2012-04-18 04:39:32.250 109 12547.90 15.62 54991.65 88888.00 2012-04-18 04:39:32.375 109 12547.95 15.65 54991.62 88888.00 2012-04-18 04:39:32.500 109 12548.02 15.62 54991.60 88888.00 2012-04-18 04:39:32.625 109 12547.98 15.65 54991.55 88888.00 2012-04-18 04:39:32.750 109 12547.98 15.70 54991.62 88888.00 2012-04-18 04:39:32.875 109 12547.98 15.68 54991.65 88888.00 2012-04-18 04:39:33.000 109 12548.00 15.68 54991.60 88888.00 2012-04-18 04:39:33.125 109 12547.98 15.65 54991.60 88888.00 2012-04-18 04:39:33.250 109 12547.92 15.62 54991.62 88888.00 2012-04-18 04:39:33.375 109 12547.95 15.62 54991.60 88888.00 2012-04-18 04:39:33.500 109 12547.98 15.62 54991.62 88888.00 2012-04-18 04:39:33.625 109 12548.05 15.62 54991.65 88888.00 2012-04-18 04:39:33.750 109 12548.05 15.62 54991.62 88888.00 2012-04-18 04:39:33.875 109 12548.02 15.60 54991.62 88888.00 2012-04-18 04:39:34.000 109 12547.98 15.62 54991.57 88888.00 2012-04-18 04:39:34.125 109 12547.95 15.62 54991.57 88888.00 2012-04-18 04:39:34.250 109 12547.98 15.60 54991.57 88888.00 2012-04-18 04:39:34.375 109 12547.98 15.65 54991.60 88888.00 2012-04-18 04:39:34.500 109 12548.00 15.65 54991.57 88888.00 2012-04-18 04:39:34.625 109 12548.02 15.65 54991.57 88888.00 2012-04-18 04:39:34.750 109 12548.05 15.62 54991.60 88888.00 2012-04-18 04:39:34.875 109 12548.05 15.62 54991.57 88888.00 2012-04-18 04:39:35.000 109 12548.10 15.65 54991.55 88888.00 2012-04-18 04:39:35.125 109 12548.10 15.62 54991.55 88888.00 2012-04-18 04:39:35.250 109 12548.08 15.60 54991.60 88888.00 2012-04-18 04:39:35.375 109 12548.08 15.62 54991.60 88888.00 2012-04-18 04:39:35.500 109 12548.10 15.65 54991.57 88888.00 2012-04-18 04:39:35.625 109 12548.10 15.62 54991.57 88888.00 2012-04-18 04:39:35.750 109 12548.05 15.62 54991.57 88888.00 2012-04-18 04:39:35.875 109 12548.05 15.62 54991.57 88888.00 2012-04-18 04:39:36.000 109 12548.10 15.65 54991.55 88888.00 2012-04-18 04:39:36.125 109 12548.10 15.68 54991.53 88888.00 2012-04-18 04:39:36.250 109 12548.10 15.60 54991.55 88888.00 2012-04-18 04:39:36.375 109 12548.08 15.62 54991.55 88888.00 2012-04-18 04:39:36.500 109 12548.10 15.62 54991.53 88888.00 2012-04-18 04:39:36.625 109 12548.17 15.62 54991.55 88888.00 2012-04-18 04:39:36.750 109 12548.20 15.62 54991.57 88888.00 2012-04-18 04:39:36.875 109 12548.15 15.65 54991.55 88888.00 2012-04-18 04:39:37.000 109 12548.10 15.65 54991.53 88888.00 2012-04-18 04:39:37.125 109 12548.15 15.65 54991.53 88888.00 2012-04-18 04:39:37.250 109 12548.17 15.60 54991.55 88888.00 2012-04-18 04:39:37.375 109 12548.20 15.65 54991.53 88888.00 2012-04-18 04:39:37.500 109 12548.17 15.65 54991.57 88888.00 2012-04-18 04:39:37.625 109 12548.17 15.68 54991.55 88888.00 2012-04-18 04:39:37.750 109 12548.15 15.65 54991.55 88888.00 2012-04-18 04:39:37.875 109 12548.25 15.65 54991.53 88888.00 2012-04-18 04:39:38.000 109 12548.25 15.62 54991.53 88888.00 2012-04-18 04:39:38.125 109 12548.25 15.62 54991.53 88888.00 2012-04-18 04:39:38.250 109 12548.33 15.62 54991.55 88888.00 2012-04-18 04:39:38.375 109 12548.25 15.60 54991.53 88888.00 2012-04-18 04:39:38.500 109 12548.20 15.60 54991.50 88888.00 2012-04-18 04:39:38.625 109 12548.17 15.60 54991.50 88888.00 2012-04-18 04:39:38.750 109 12548.23 15.62 54991.53 88888.00 2012-04-18 04:39:38.875 109 12548.20 15.62 54991.53 88888.00 2012-04-18 04:39:39.000 109 12548.25 15.60 54991.53 88888.00 2012-04-18 04:39:39.125 109 12548.33 15.60 54991.55 88888.00 2012-04-18 04:39:39.250 109 12548.33 15.57 54991.53 88888.00 2012-04-18 04:39:39.375 109 12548.25 15.57 54991.53 88888.00 2012-04-18 04:39:39.500 109 12548.17 15.60 54991.50 88888.00 2012-04-18 04:39:39.625 109 12548.15 15.62 54991.53 88888.00 2012-04-18 04:39:39.750 109 12548.27 15.62 54991.53 88888.00 2012-04-18 04:39:39.875 109 12548.40 15.62 54991.50 88888.00 2012-04-18 04:39:40.000 109 12548.33 15.60 54991.50 88888.00 2012-04-18 04:39:40.125 109 12548.30 15.60 54991.53 88888.00 2012-04-18 04:39:40.250 109 12548.27 15.62 54991.50 88888.00 2012-04-18 04:39:40.375 109 12548.27 15.62 54991.50 88888.00 2012-04-18 04:39:40.500 109 12548.30 15.60 54991.53 88888.00 2012-04-18 04:39:40.625 109 12548.30 15.60 54991.50 88888.00 2012-04-18 04:39:40.750 109 12548.35 15.60 54991.47 88888.00 2012-04-18 04:39:40.875 109 12548.38 15.62 54991.47 88888.00 2012-04-18 04:39:41.000 109 12548.33 15.62 54991.47 88888.00 2012-04-18 04:39:41.125 109 12548.35 15.62 54991.47 88888.00 2012-04-18 04:39:41.250 109 12548.38 15.60 54991.47 88888.00 2012-04-18 04:39:41.375 109 12548.40 15.62 54991.47 88888.00 2012-04-18 04:39:41.500 109 12548.40 15.62 54991.45 88888.00 2012-04-18 04:39:41.625 109 12548.42 15.62 54991.45 88888.00 2012-04-18 04:39:41.750 109 12548.42 15.62 54991.43 88888.00 2012-04-18 04:39:41.875 109 12548.35 15.65 54991.45 88888.00 2012-04-18 04:39:42.000 109 12548.38 15.62 54991.45 88888.00 2012-04-18 04:39:42.125 109 12548.40 15.62 54991.45 88888.00 2012-04-18 04:39:42.250 109 12548.38 15.57 54991.45 88888.00 2012-04-18 04:39:42.375 109 12548.42 15.62 54991.45 88888.00 2012-04-18 04:39:42.500 109 12548.45 15.62 54991.45 88888.00 2012-04-18 04:39:42.625 109 12548.48 15.62 54991.45 88888.00 2012-04-18 04:39:42.750 109 12548.45 15.62 54991.45 88888.00 2012-04-18 04:39:42.875 109 12548.42 15.60 54991.47 88888.00 2012-04-18 04:39:43.000 109 12548.42 15.60 54991.45 88888.00 2012-04-18 04:39:43.125 109 12548.40 15.62 54991.45 88888.00 2012-04-18 04:39:43.250 109 12548.40 15.60 54991.45 88888.00 2012-04-18 04:39:43.375 109 12548.42 15.60 54991.43 88888.00 2012-04-18 04:39:43.500 109 12548.38 15.60 54991.47 88888.00 2012-04-18 04:39:43.625 109 12548.40 15.60 54991.43 88888.00 2012-04-18 04:39:43.750 109 12548.42 15.62 54991.47 88888.00 2012-04-18 04:39:43.875 109 12548.42 15.60 54991.45 88888.00 2012-04-18 04:39:44.000 109 12548.42 15.57 54991.47 88888.00 2012-04-18 04:39:44.125 109 12548.40 15.57 54991.40 88888.00 2012-04-18 04:39:44.250 109 12548.40 15.60 54991.45 88888.00 2012-04-18 04:39:44.375 109 12548.48 15.62 54991.45 88888.00 2012-04-18 04:39:44.500 109 12548.50 15.57 54991.45 88888.00 2012-04-18 04:39:44.625 109 12548.52 15.57 54991.43 88888.00 2012-04-18 04:39:44.750 109 12548.55 15.60 54991.45 88888.00 2012-04-18 04:39:44.875 109 12548.62 15.62 54991.45 88888.00 2012-04-18 04:39:45.000 109 12548.65 15.62 54991.43 88888.00 2012-04-18 04:39:45.125 109 12548.60 15.62 54991.43 88888.00 2012-04-18 04:39:45.250 109 12548.55 15.60 54991.40 88888.00 2012-04-18 04:39:45.375 109 12548.58 15.65 54991.45 88888.00 2012-04-18 04:39:45.500 109 12548.52 15.65 54991.43 88888.00 2012-04-18 04:39:45.625 109 12548.48 15.62 54991.43 88888.00 2012-04-18 04:39:45.750 109 12548.52 15.62 54991.45 88888.00 2012-04-18 04:39:45.875 109 12548.55 15.62 54991.43 88888.00 2012-04-18 04:39:46.000 109 12548.55 15.62 54991.43 88888.00 2012-04-18 04:39:46.125 109 12548.55 15.60 54991.45 88888.00 2012-04-18 04:39:46.250 109 12548.45 15.60 54991.45 88888.00 2012-04-18 04:39:46.375 109 12548.45 15.62 54991.43 88888.00 2012-04-18 04:39:46.500 109 12548.48 15.60 54991.43 88888.00 2012-04-18 04:39:46.625 109 12548.48 15.62 54991.45 88888.00 2012-04-18 04:39:46.750 109 12548.50 15.60 54991.45 88888.00 2012-04-18 04:39:46.875 109 12548.48 15.62 54991.45 88888.00 2012-04-18 04:39:47.000 109 12548.45 15.60 54991.43 88888.00 2012-04-18 04:39:47.125 109 12548.52 15.57 54991.40 88888.00 2012-04-18 04:39:47.250 109 12548.52 15.55 54991.40 88888.00 2012-04-18 04:39:47.375 109 12548.52 15.55 54991.40 88888.00 2012-04-18 04:39:47.500 109 12548.48 15.55 54991.43 88888.00 2012-04-18 04:39:47.625 109 12548.45 15.55 54991.43 88888.00 2012-04-18 04:39:47.750 109 12548.62 15.57 54991.40 88888.00 2012-04-18 04:39:47.875 109 12548.62 15.57 54991.43 88888.00 2012-04-18 04:39:48.000 109 12548.58 15.55 54991.35 88888.00 2012-04-18 04:39:48.125 109 12548.60 15.53 54991.35 88888.00 2012-04-18 04:39:48.250 109 12548.55 15.55 54991.40 88888.00 2012-04-18 04:39:48.375 109 12548.55 15.60 54991.43 88888.00 2012-04-18 04:39:48.500 109 12548.58 15.55 54991.38 88888.00 2012-04-18 04:39:48.625 109 12548.65 15.53 54991.40 88888.00 2012-04-18 04:39:48.750 109 12548.60 15.53 54991.40 88888.00 2012-04-18 04:39:48.875 109 12548.65 15.53 54991.35 88888.00 2012-04-18 04:39:49.000 109 12548.62 15.53 54991.32 88888.00 2012-04-18 04:39:49.125 109 12548.60 15.55 54991.32 88888.00 2012-04-18 04:39:49.250 109 12548.50 15.53 54991.40 88888.00 2012-04-18 04:39:49.375 109 12548.58 15.53 54991.35 88888.00 2012-04-18 04:39:49.500 109 12548.62 15.53 54991.35 88888.00 2012-04-18 04:39:49.625 109 12548.65 15.50 54991.35 88888.00 2012-04-18 04:39:49.750 109 12548.67 15.50 54991.32 88888.00 2012-04-18 04:39:49.875 109 12548.70 15.55 54991.35 88888.00 2012-04-18 04:39:50.000 109 12548.62 15.53 54991.38 88888.00 2012-04-18 04:39:50.125 109 12548.60 15.53 54991.38 88888.00 2012-04-18 04:39:50.250 109 12548.60 15.53 54991.38 88888.00 2012-04-18 04:39:50.375 109 12548.62 15.53 54991.38 88888.00 2012-04-18 04:39:50.500 109 12548.62 15.53 54991.38 88888.00 2012-04-18 04:39:50.625 109 12548.62 15.50 54991.35 88888.00 2012-04-18 04:39:50.750 109 12548.60 15.50 54991.35 88888.00 2012-04-18 04:39:50.875 109 12548.60 15.50 54991.30 88888.00 2012-04-18 04:39:51.000 109 12548.67 15.50 54991.38 88888.00 2012-04-18 04:39:51.125 109 12548.70 15.47 54991.35 88888.00 2012-04-18 04:39:51.250 109 12548.62 15.47 54991.38 88888.00 2012-04-18 04:39:51.375 109 12548.60 15.53 54991.40 88888.00 2012-04-18 04:39:51.500 109 12548.60 15.47 54991.40 88888.00 2012-04-18 04:39:51.625 109 12548.60 15.47 54991.40 88888.00 2012-04-18 04:39:51.750 109 12548.60 15.47 54991.35 88888.00 2012-04-18 04:39:51.875 109 12548.62 15.50 54991.32 88888.00 2012-04-18 04:39:52.000 109 12548.62 15.50 54991.32 88888.00 2012-04-18 04:39:52.125 109 12548.65 15.43 54991.35 88888.00 2012-04-18 04:39:52.250 109 12548.60 15.43 54991.35 88888.00 2012-04-18 04:39:52.375 109 12548.58 15.47 54991.32 88888.00 2012-04-18 04:39:52.500 109 12548.58 15.47 54991.32 88888.00 2012-04-18 04:39:52.625 109 12548.62 15.47 54991.38 88888.00 2012-04-18 04:39:52.750 109 12548.62 15.50 54991.35 88888.00 2012-04-18 04:39:52.875 109 12548.62 15.43 54991.35 88888.00 2012-04-18 04:39:53.000 109 12548.65 15.47 54991.30 88888.00 2012-04-18 04:39:53.125 109 12548.55 15.45 54991.38 88888.00 2012-04-18 04:39:53.250 109 12548.48 15.43 54991.40 88888.00 2012-04-18 04:39:53.375 109 12548.55 15.45 54991.35 88888.00 2012-04-18 04:39:53.500 109 12548.60 15.45 54991.32 88888.00 2012-04-18 04:39:53.625 109 12548.67 15.43 54991.28 88888.00 2012-04-18 04:39:53.750 109 12548.70 15.40 54991.30 88888.00 2012-04-18 04:39:53.875 109 12548.73 15.40 54991.32 88888.00 2012-04-18 04:39:54.000 109 12548.70 15.40 54991.35 88888.00 2012-04-18 04:39:54.125 109 12548.67 15.40 54991.32 88888.00 2012-04-18 04:39:54.250 109 12548.75 15.45 54991.32 88888.00 2012-04-18 04:39:54.375 109 12548.75 15.40 54991.35 88888.00 2012-04-18 04:39:54.500 109 12548.65 15.40 54991.30 88888.00 2012-04-18 04:39:54.625 109 12548.67 15.40 54991.32 88888.00 2012-04-18 04:39:54.750 109 12548.73 15.45 54991.32 88888.00 2012-04-18 04:39:54.875 109 12548.70 15.43 54991.30 88888.00 2012-04-18 04:39:55.000 109 12548.77 15.40 54991.28 88888.00 2012-04-18 04:39:55.125 109 12548.80 15.40 54991.28 88888.00 2012-04-18 04:39:55.250 109 12548.75 15.38 54991.30 88888.00 2012-04-18 04:39:55.375 109 12548.80 15.43 54991.30 88888.00 2012-04-18 04:39:55.500 109 12548.83 15.43 54991.30 88888.00 2012-04-18 04:39:55.625 109 12548.80 15.40 54991.32 88888.00 2012-04-18 04:39:55.750 109 12548.73 15.38 54991.28 88888.00 2012-04-18 04:39:55.875 109 12548.75 15.38 54991.28 88888.00 2012-04-18 04:39:56.000 109 12548.80 15.32 54991.30 88888.00 2012-04-18 04:39:56.125 109 12548.77 15.35 54991.35 88888.00 2012-04-18 04:39:56.250 109 12548.70 15.35 54991.30 88888.00 2012-04-18 04:39:56.375 109 12548.73 15.38 54991.30 88888.00 2012-04-18 04:39:56.500 109 12548.73 15.38 54991.32 88888.00 2012-04-18 04:39:56.625 109 12548.75 15.32 54991.30 88888.00 2012-04-18 04:39:56.750 109 12548.73 15.35 54991.28 88888.00 2012-04-18 04:39:56.875 109 12548.75 15.38 54991.30 88888.00 2012-04-18 04:39:57.000 109 12548.80 15.35 54991.30 88888.00 2012-04-18 04:39:57.125 109 12548.85 15.38 54991.28 88888.00 2012-04-18 04:39:57.250 109 12548.88 15.38 54991.28 88888.00 2012-04-18 04:39:57.375 109 12548.83 15.35 54991.28 88888.00 2012-04-18 04:39:57.500 109 12548.77 15.32 54991.28 88888.00 2012-04-18 04:39:57.625 109 12548.80 15.35 54991.28 88888.00 2012-04-18 04:39:57.750 109 12548.77 15.32 54991.30 88888.00 2012-04-18 04:39:57.875 109 12548.77 15.30 54991.32 88888.00 2012-04-18 04:39:58.000 109 12548.80 15.35 54991.32 88888.00 2012-04-18 04:39:58.125 109 12548.83 15.32 54991.28 88888.00 2012-04-18 04:39:58.250 109 12548.75 15.32 54991.28 88888.00 2012-04-18 04:39:58.375 109 12548.77 15.30 54991.28 88888.00 2012-04-18 04:39:58.500 109 12548.80 15.32 54991.22 88888.00 2012-04-18 04:39:58.625 109 12548.85 15.35 54991.28 88888.00 2012-04-18 04:39:58.750 109 12548.83 15.35 54991.28 88888.00 2012-04-18 04:39:58.875 109 12548.80 15.38 54991.25 88888.00 2012-04-18 04:39:59.000 109 12548.77 15.32 54991.25 88888.00 2012-04-18 04:39:59.125 109 12548.83 15.28 54991.30 88888.00 2012-04-18 04:39:59.250 109 12548.80 15.28 54991.28 88888.00 2012-04-18 04:39:59.375 109 12548.83 15.30 54991.30 88888.00 2012-04-18 04:39:59.500 109 12548.83 15.30 54991.32 88888.00 2012-04-18 04:39:59.625 109 12548.85 15.32 54991.30 88888.00 2012-04-18 04:39:59.750 109 12548.88 15.30 54991.30 88888.00 2012-04-18 04:39:59.875 109 12548.90 15.28 54991.30 88888.00 2012-04-18 04:40:00.000 109 12548.90 15.30 54991.28 88888.00 2012-04-18 04:40:00.125 109 12548.90 15.30 54991.25 88888.00 2012-04-18 04:40:00.250 109 12548.85 15.28 54991.28 88888.00 2012-04-18 04:40:00.375 109 12548.85 15.30 54991.28 88888.00 2012-04-18 04:40:00.500 109 12548.85 15.25 54991.28 88888.00 2012-04-18 04:40:00.625 109 12548.77 15.28 54991.28 88888.00 2012-04-18 04:40:00.750 109 12548.80 15.30 54991.30 88888.00 2012-04-18 04:40:00.875 109 12548.85 15.30 54991.25 88888.00 2012-04-18 04:40:01.000 109 12548.85 15.25 54991.25 88888.00 2012-04-18 04:40:01.125 109 12548.85 15.25 54991.25 88888.00 2012-04-18 04:40:01.250 109 12548.80 15.28 54991.25 88888.00 2012-04-18 04:40:01.375 109 12548.85 15.32 54991.20 88888.00 2012-04-18 04:40:01.500 109 12548.85 15.30 54991.25 88888.00 2012-04-18 04:40:01.625 109 12548.85 15.25 54991.22 88888.00 2012-04-18 04:40:01.750 109 12548.85 15.28 54991.25 88888.00 2012-04-18 04:40:01.875 109 12548.90 15.28 54991.25 88888.00 2012-04-18 04:40:02.000 109 12548.92 15.28 54991.28 88888.00 2012-04-18 04:40:02.125 109 12548.92 15.25 54991.28 88888.00 2012-04-18 04:40:02.250 109 12548.90 15.28 54991.25 88888.00 2012-04-18 04:40:02.375 109 12548.90 15.32 54991.28 88888.00 2012-04-18 04:40:02.500 109 12548.90 15.30 54991.25 88888.00 2012-04-18 04:40:02.625 109 12548.92 15.28 54991.28 88888.00 2012-04-18 04:40:02.750 109 12548.95 15.28 54991.28 88888.00 2012-04-18 04:40:02.875 109 12548.88 15.25 54991.25 88888.00 2012-04-18 04:40:03.000 109 12548.90 15.22 54991.22 88888.00 2012-04-18 04:40:03.125 109 12548.88 15.28 54991.30 88888.00 2012-04-18 04:40:03.250 109 12548.88 15.30 54991.28 88888.00 2012-04-18 04:40:03.375 109 12548.92 15.28 54991.28 88888.00 2012-04-18 04:40:03.500 109 12548.90 15.25 54991.25 88888.00 2012-04-18 04:40:03.625 109 12548.85 15.25 54991.25 88888.00 2012-04-18 04:40:03.750 109 12548.85 15.25 54991.22 88888.00 2012-04-18 04:40:03.875 109 12548.83 15.28 54991.28 88888.00 2012-04-18 04:40:04.000 109 12548.85 15.25 54991.22 88888.00 2012-04-18 04:40:04.125 109 12548.88 15.22 54991.22 88888.00 2012-04-18 04:40:04.250 109 12548.83 15.22 54991.22 88888.00 2012-04-18 04:40:04.375 109 12548.83 15.28 54991.22 88888.00 2012-04-18 04:40:04.500 109 12548.83 15.22 54991.22 88888.00 2012-04-18 04:40:04.625 109 12548.85 15.22 54991.25 88888.00 2012-04-18 04:40:04.750 109 12548.77 15.25 54991.28 88888.00 2012-04-18 04:40:04.875 109 12548.77 15.25 54991.28 88888.00 2012-04-18 04:40:05.000 109 12548.80 15.28 54991.25 88888.00 2012-04-18 04:40:05.125 109 12548.80 15.25 54991.28 88888.00 2012-04-18 04:40:05.250 109 12548.73 15.25 54991.28 88888.00 2012-04-18 04:40:05.375 109 12548.73 15.30 54991.28 88888.00 2012-04-18 04:40:05.500 109 12548.77 15.30 54991.28 88888.00 2012-04-18 04:40:05.625 109 12548.80 15.30 54991.25 88888.00 2012-04-18 04:40:05.750 109 12548.80 15.28 54991.22 88888.00 2012-04-18 04:40:05.875 109 12548.80 15.28 54991.22 88888.00 2012-04-18 04:40:06.000 109 12548.85 15.25 54991.22 88888.00 2012-04-18 04:40:06.125 109 12548.83 15.28 54991.25 88888.00 2012-04-18 04:40:06.250 109 12548.75 15.30 54991.25 88888.00 2012-04-18 04:40:06.375 109 12548.75 15.30 54991.28 88888.00 2012-04-18 04:40:06.500 109 12548.75 15.30 54991.28 88888.00 2012-04-18 04:40:06.625 109 12548.80 15.28 54991.28 88888.00 2012-04-18 04:40:06.750 109 12548.83 15.25 54991.25 88888.00 2012-04-18 04:40:06.875 109 12548.80 15.28 54991.25 88888.00 2012-04-18 04:40:07.000 109 12548.80 15.25 54991.28 88888.00 2012-04-18 04:40:07.125 109 12548.80 15.28 54991.28 88888.00 2012-04-18 04:40:07.250 109 12548.80 15.28 54991.22 88888.00 2012-04-18 04:40:07.375 109 12548.80 15.30 54991.28 88888.00 2012-04-18 04:40:07.500 109 12548.77 15.25 54991.25 88888.00 2012-04-18 04:40:07.625 109 12548.75 15.22 54991.22 88888.00 2012-04-18 04:40:07.750 109 12548.73 15.22 54991.25 88888.00 2012-04-18 04:40:07.875 109 12548.73 15.25 54991.30 88888.00 2012-04-18 04:40:08.000 109 12548.75 15.28 54991.28 88888.00 2012-04-18 04:40:08.125 109 12548.70 15.25 54991.28 88888.00 2012-04-18 04:40:08.250 109 12548.75 15.22 54991.28 88888.00 2012-04-18 04:40:08.375 109 12548.83 15.25 54991.25 88888.00 2012-04-18 04:40:08.500 109 12548.88 15.25 54991.25 88888.00 2012-04-18 04:40:08.625 109 12548.83 15.30 54991.28 88888.00 2012-04-18 04:40:08.750 109 12548.83 15.30 54991.28 88888.00 2012-04-18 04:40:08.875 109 12548.80 15.28 54991.25 88888.00 2012-04-18 04:40:09.000 109 12548.77 15.22 54991.25 88888.00 2012-04-18 04:40:09.125 109 12548.77 15.25 54991.28 88888.00 2012-04-18 04:40:09.250 109 12548.73 15.22 54991.25 88888.00 2012-04-18 04:40:09.375 109 12548.75 15.25 54991.28 88888.00 2012-04-18 04:40:09.500 109 12548.83 15.25 54991.25 88888.00 2012-04-18 04:40:09.625 109 12548.88 15.25 54991.22 88888.00 2012-04-18 04:40:09.750 109 12548.90 15.25 54991.25 88888.00 2012-04-18 04:40:09.875 109 12548.85 15.22 54991.22 88888.00 2012-04-18 04:40:10.000 109 12548.83 15.28 54991.20 88888.00 2012-04-18 04:40:10.125 109 12548.85 15.28 54991.22 88888.00 2012-04-18 04:40:10.250 109 12548.80 15.25 54991.22 88888.00 2012-04-18 04:40:10.375 109 12548.80 15.25 54991.25 88888.00 2012-04-18 04:40:10.500 109 12548.80 15.28 54991.22 88888.00 2012-04-18 04:40:10.625 109 12548.80 15.28 54991.22 88888.00 2012-04-18 04:40:10.750 109 12548.80 15.25 54991.22 88888.00 2012-04-18 04:40:10.875 109 12548.83 15.25 54991.22 88888.00 2012-04-18 04:40:11.000 109 12548.85 15.22 54991.20 88888.00 2012-04-18 04:40:11.125 109 12548.85 15.22 54991.25 88888.00 2012-04-18 04:40:11.250 109 12548.77 15.20 54991.22 88888.00 2012-04-18 04:40:11.375 109 12548.80 15.22 54991.18 88888.00 2012-04-18 04:40:11.500 109 12548.80 15.22 54991.20 88888.00 2012-04-18 04:40:11.625 109 12548.85 15.22 54991.28 88888.00 2012-04-18 04:40:11.750 109 12548.83 15.25 54991.22 88888.00 2012-04-18 04:40:11.875 109 12548.80 15.25 54991.20 88888.00 2012-04-18 04:40:12.000 109 12548.80 15.25 54991.22 88888.00 2012-04-18 04:40:12.125 109 12548.83 15.25 54991.20 88888.00 2012-04-18 04:40:12.250 109 12548.75 15.22 54991.25 88888.00 2012-04-18 04:40:12.375 109 12548.73 15.22 54991.25 88888.00 2012-04-18 04:40:12.500 109 12548.77 15.25 54991.25 88888.00 2012-04-18 04:40:12.625 109 12548.80 15.22 54991.22 88888.00 2012-04-18 04:40:12.750 109 12548.75 15.22 54991.22 88888.00 2012-04-18 04:40:12.875 109 12548.80 15.25 54991.18 88888.00 2012-04-18 04:40:13.000 109 12548.85 15.25 54991.22 88888.00 2012-04-18 04:40:13.125 109 12548.88 15.30 54991.22 88888.00 2012-04-18 04:40:13.250 109 12548.83 15.25 54991.25 88888.00 2012-04-18 04:40:13.375 109 12548.85 15.25 54991.25 88888.00 2012-04-18 04:40:13.500 109 12548.85 15.25 54991.25 88888.00 2012-04-18 04:40:13.625 109 12548.88 15.25 54991.25 88888.00 2012-04-18 04:40:13.750 109 12548.92 15.22 54991.22 88888.00 2012-04-18 04:40:13.875 109 12548.90 15.22 54991.22 88888.00 2012-04-18 04:40:14.000 109 12548.80 15.25 54991.20 88888.00 2012-04-18 04:40:14.125 109 12548.80 15.28 54991.22 88888.00 2012-04-18 04:40:14.250 109 12548.83 15.22 54991.20 88888.00 2012-04-18 04:40:14.375 109 12548.85 15.25 54991.22 88888.00 2012-04-18 04:40:14.500 109 12548.83 15.25 54991.22 88888.00 2012-04-18 04:40:14.625 109 12548.80 15.22 54991.25 88888.00 2012-04-18 04:40:14.750 109 12548.80 15.25 54991.22 88888.00 2012-04-18 04:40:14.875 109 12548.83 15.22 54991.25 88888.00 2012-04-18 04:40:15.000 109 12548.85 15.22 54991.22 88888.00 2012-04-18 04:40:15.125 109 12548.80 15.22 54991.20 88888.00 2012-04-18 04:40:15.250 109 12548.77 15.22 54991.22 88888.00 2012-04-18 04:40:15.375 109 12548.77 15.25 54991.22 88888.00 2012-04-18 04:40:15.500 109 12548.73 15.25 54991.22 88888.00 2012-04-18 04:40:15.625 109 12548.75 15.20 54991.20 88888.00 2012-04-18 04:40:15.750 109 12548.80 15.22 54991.22 88888.00 2012-04-18 04:40:15.875 109 12548.80 15.25 54991.22 88888.00 2012-04-18 04:40:16.000 109 12548.83 15.28 54991.18 88888.00 2012-04-18 04:40:16.125 109 12548.83 15.22 54991.20 88888.00 2012-04-18 04:40:16.250 109 12548.75 15.22 54991.20 88888.00 2012-04-18 04:40:16.375 109 12548.77 15.28 54991.22 88888.00 2012-04-18 04:40:16.500 109 12548.77 15.25 54991.20 88888.00 2012-04-18 04:40:16.625 109 12548.80 15.22 54991.22 88888.00 2012-04-18 04:40:16.750 109 12548.77 15.22 54991.25 88888.00 2012-04-18 04:40:16.875 109 12548.75 15.25 54991.20 88888.00 2012-04-18 04:40:17.000 109 12548.77 15.22 54991.22 88888.00 2012-04-18 04:40:17.125 109 12548.80 15.22 54991.15 88888.00 2012-04-18 04:40:17.250 109 12548.77 15.22 54991.28 88888.00 2012-04-18 04:40:17.375 109 12548.75 15.25 54991.22 88888.00 2012-04-18 04:40:17.500 109 12548.75 15.25 54991.22 88888.00 2012-04-18 04:40:17.625 109 12548.80 15.22 54991.22 88888.00 2012-04-18 04:40:17.750 109 12548.83 15.20 54991.22 88888.00 2012-04-18 04:40:17.875 109 12548.85 15.20 54991.18 88888.00 2012-04-18 04:40:18.000 109 12548.85 15.18 54991.20 88888.00 2012-04-18 04:40:18.125 109 12548.83 15.18 54991.20 88888.00 2012-04-18 04:40:18.250 109 12548.80 15.18 54991.22 88888.00 2012-04-18 04:40:18.375 109 12548.73 15.18 54991.20 88888.00 2012-04-18 04:40:18.500 109 12548.77 15.20 54991.20 88888.00 2012-04-18 04:40:18.625 109 12548.80 15.20 54991.20 88888.00 2012-04-18 04:40:18.750 109 12548.83 15.20 54991.22 88888.00 2012-04-18 04:40:18.875 109 12548.88 15.20 54991.20 88888.00 2012-04-18 04:40:19.000 109 12548.88 15.18 54991.18 88888.00 2012-04-18 04:40:19.125 109 12548.92 15.15 54991.18 88888.00 2012-04-18 04:40:19.250 109 12548.90 15.18 54991.20 88888.00 2012-04-18 04:40:19.375 109 12548.95 15.20 54991.20 88888.00 2012-04-18 04:40:19.500 109 12548.92 15.18 54991.20 88888.00 2012-04-18 04:40:19.625 109 12548.88 15.20 54991.20 88888.00 2012-04-18 04:40:19.750 109 12548.83 15.18 54991.22 88888.00 2012-04-18 04:40:19.875 109 12548.83 15.18 54991.20 88888.00 2012-04-18 04:40:20.000 109 12548.85 15.18 54991.18 88888.00 2012-04-18 04:40:20.125 109 12548.88 15.15 54991.18 88888.00 2012-04-18 04:40:20.250 109 12548.80 15.18 54991.18 88888.00 2012-04-18 04:40:20.375 109 12548.83 15.20 54991.15 88888.00 2012-04-18 04:40:20.500 109 12548.85 15.18 54991.18 88888.00 2012-04-18 04:40:20.625 109 12548.88 15.18 54991.18 88888.00 2012-04-18 04:40:20.750 109 12548.77 15.18 54991.20 88888.00 2012-04-18 04:40:20.875 109 12548.77 15.18 54991.18 88888.00 2012-04-18 04:40:21.000 109 12548.80 15.18 54991.20 88888.00 2012-04-18 04:40:21.125 109 12548.80 15.18 54991.15 88888.00 2012-04-18 04:40:21.250 109 12548.77 15.20 54991.18 88888.00 2012-04-18 04:40:21.375 109 12548.83 15.22 54991.20 88888.00 2012-04-18 04:40:21.500 109 12548.77 15.20 54991.15 88888.00 2012-04-18 04:40:21.625 109 12548.75 15.18 54991.18 88888.00 2012-04-18 04:40:21.750 109 12548.80 15.18 54991.18 88888.00 2012-04-18 04:40:21.875 109 12548.85 15.20 54991.18 88888.00 2012-04-18 04:40:22.000 109 12548.95 15.20 54991.18 88888.00 2012-04-18 04:40:22.125 109 12548.88 15.20 54991.20 88888.00 2012-04-18 04:40:22.250 109 12548.77 15.20 54991.15 88888.00 2012-04-18 04:40:22.375 109 12548.85 15.15 54991.15 88888.00 2012-04-18 04:40:22.500 109 12548.85 15.18 54991.15 88888.00 2012-04-18 04:40:22.625 109 12548.80 15.20 54991.15 88888.00 2012-04-18 04:40:22.750 109 12548.80 15.20 54991.15 88888.00 2012-04-18 04:40:22.875 109 12548.80 15.20 54991.18 88888.00 2012-04-18 04:40:23.000 109 12548.80 15.20 54991.18 88888.00 2012-04-18 04:40:23.125 109 12548.77 15.18 54991.15 88888.00 2012-04-18 04:40:23.250 109 12548.75 15.20 54991.20 88888.00 2012-04-18 04:40:23.375 109 12548.77 15.20 54991.20 88888.00 2012-04-18 04:40:23.500 109 12548.80 15.22 54991.20 88888.00 2012-04-18 04:40:23.625 109 12548.77 15.20 54991.18 88888.00 2012-04-18 04:40:23.750 109 12548.80 15.20 54991.18 88888.00 2012-04-18 04:40:23.875 109 12548.83 15.22 54991.15 88888.00 2012-04-18 04:40:24.000 109 12548.85 15.20 54991.12 88888.00 2012-04-18 04:40:24.125 109 12548.83 15.20 54991.15 88888.00 2012-04-18 04:40:24.250 109 12548.80 15.18 54991.18 88888.00 2012-04-18 04:40:24.375 109 12548.77 15.18 54991.15 88888.00 2012-04-18 04:40:24.500 109 12548.75 15.18 54991.18 88888.00 2012-04-18 04:40:24.625 109 12548.73 15.20 54991.18 88888.00 2012-04-18 04:40:24.750 109 12548.73 15.20 54991.18 88888.00 2012-04-18 04:40:24.875 109 12548.73 15.15 54991.18 88888.00 2012-04-18 04:40:25.000 109 12548.70 15.15 54991.18 88888.00 2012-04-18 04:40:25.125 109 12548.73 15.18 54991.12 88888.00 2012-04-18 04:40:25.250 109 12548.73 15.18 54991.18 88888.00 2012-04-18 04:40:25.375 109 12548.77 15.20 54991.18 88888.00 2012-04-18 04:40:25.500 109 12548.75 15.20 54991.20 88888.00 2012-04-18 04:40:25.625 109 12548.73 15.20 54991.18 88888.00 2012-04-18 04:40:25.750 109 12548.73 15.20 54991.20 88888.00 2012-04-18 04:40:25.875 109 12548.75 15.20 54991.20 88888.00 2012-04-18 04:40:26.000 109 12548.77 15.20 54991.18 88888.00 2012-04-18 04:40:26.125 109 12548.80 15.18 54991.20 88888.00 2012-04-18 04:40:26.250 109 12548.77 15.18 54991.18 88888.00 2012-04-18 04:40:26.375 109 12548.83 15.18 54991.18 88888.00 2012-04-18 04:40:26.500 109 12548.80 15.18 54991.15 88888.00 2012-04-18 04:40:26.625 109 12548.80 15.18 54991.15 88888.00 2012-04-18 04:40:26.750 109 12548.83 15.15 54991.15 88888.00 2012-04-18 04:40:26.875 109 12548.77 15.18 54991.15 88888.00 2012-04-18 04:40:27.000 109 12548.73 15.18 54991.18 88888.00 2012-04-18 04:40:27.125 109 12548.73 15.18 54991.18 88888.00 2012-04-18 04:40:27.250 109 12548.75 15.18 54991.18 88888.00 2012-04-18 04:40:27.375 109 12548.83 15.15 54991.18 88888.00 2012-04-18 04:40:27.500 109 12548.83 15.20 54991.18 88888.00 2012-04-18 04:40:27.625 109 12548.75 15.15 54991.15 88888.00 2012-04-18 04:40:27.750 109 12548.73 15.18 54991.18 88888.00 2012-04-18 04:40:27.875 109 12548.73 15.15 54991.15 88888.00 2012-04-18 04:40:28.000 109 12548.70 15.12 54991.15 88888.00 2012-04-18 04:40:28.125 109 12548.70 15.12 54991.15 88888.00 2012-04-18 04:40:28.250 109 12548.62 15.15 54991.15 88888.00 2012-04-18 04:40:28.375 109 12548.67 15.15 54991.12 88888.00 2012-04-18 04:40:28.500 109 12548.75 15.12 54991.15 88888.00 2012-04-18 04:40:28.625 109 12548.80 15.18 54991.15 88888.00 2012-04-18 04:40:28.750 109 12548.77 15.15 54991.18 88888.00 2012-04-18 04:40:28.875 109 12548.73 15.15 54991.15 88888.00 2012-04-18 04:40:29.000 109 12548.67 15.18 54991.15 88888.00 2012-04-18 04:40:29.125 109 12548.67 15.18 54991.15 88888.00 2012-04-18 04:40:29.250 109 12548.60 15.15 54991.15 88888.00 2012-04-18 04:40:29.375 109 12548.62 15.12 54991.15 88888.00 2012-04-18 04:40:29.500 109 12548.70 15.15 54991.18 88888.00 2012-04-18 04:40:29.625 109 12548.67 15.18 54991.15 88888.00 2012-04-18 04:40:29.750 109 12548.65 15.18 54991.18 88888.00 2012-04-18 04:40:29.875 109 12548.65 15.18 54991.12 88888.00 2012-04-18 04:40:30.000 109 12548.70 15.15 54991.10 88888.00 2012-04-18 04:40:30.125 109 12548.70 15.12 54991.12 88888.00 2012-04-18 04:40:30.250 109 12548.62 15.12 54991.12 88888.00 2012-04-18 04:40:30.375 109 12548.58 15.15 54991.15 88888.00 2012-04-18 04:40:30.500 109 12548.60 15.15 54991.18 88888.00 2012-04-18 04:40:30.625 109 12548.60 15.15 54991.12 88888.00 2012-04-18 04:40:30.750 109 12548.55 15.18 54991.15 88888.00 2012-04-18 04:40:30.875 109 12548.58 15.18 54991.15 88888.00 2012-04-18 04:40:31.000 109 12548.58 15.18 54991.15 88888.00 2012-04-18 04:40:31.125 109 12548.55 15.15 54991.10 88888.00 2012-04-18 04:40:31.250 109 12548.52 15.12 54991.12 88888.00 2012-04-18 04:40:31.375 109 12548.55 15.18 54991.15 88888.00 2012-04-18 04:40:31.500 109 12548.58 15.15 54991.12 88888.00 2012-04-18 04:40:31.625 109 12548.58 15.18 54991.12 88888.00 2012-04-18 04:40:31.750 109 12548.55 15.18 54991.12 88888.00 2012-04-18 04:40:31.875 109 12548.52 15.18 54991.15 88888.00 2012-04-18 04:40:32.000 109 12548.52 15.18 54991.15 88888.00 2012-04-18 04:40:32.125 109 12548.58 15.18 54991.15 88888.00 2012-04-18 04:40:32.250 109 12548.52 15.15 54991.15 88888.00 2012-04-18 04:40:32.375 109 12548.58 15.15 54991.12 88888.00 2012-04-18 04:40:32.500 109 12548.55 15.18 54991.10 88888.00 2012-04-18 04:40:32.625 109 12548.52 15.18 54991.12 88888.00 2012-04-18 04:40:32.750 109 12548.50 15.12 54991.10 88888.00 2012-04-18 04:40:32.875 109 12548.52 15.18 54991.15 88888.00 2012-04-18 04:40:33.000 109 12548.58 15.15 54991.12 88888.00 2012-04-18 04:40:33.125 109 12548.55 15.18 54991.15 88888.00 2012-04-18 04:40:33.250 109 12548.45 15.15 54991.15 88888.00 2012-04-18 04:40:33.375 109 12548.42 15.18 54991.12 88888.00 2012-04-18 04:40:33.500 109 12548.45 15.20 54991.12 88888.00 2012-04-18 04:40:33.625 109 12548.48 15.18 54991.15 88888.00 2012-04-18 04:40:33.750 109 12548.50 15.18 54991.15 88888.00 2012-04-18 04:40:33.875 109 12548.48 15.18 54991.12 88888.00 2012-04-18 04:40:34.000 109 12548.48 15.20 54991.07 88888.00 2012-04-18 04:40:34.125 109 12548.48 15.18 54991.10 88888.00 2012-04-18 04:40:34.250 109 12548.50 15.18 54991.10 88888.00 2012-04-18 04:40:34.375 109 12548.58 15.20 54991.12 88888.00 2012-04-18 04:40:34.500 109 12548.55 15.18 54991.07 88888.00 2012-04-18 04:40:34.625 109 12548.50 15.20 54991.07 88888.00 2012-04-18 04:40:34.750 109 12548.45 15.20 54991.15 88888.00 2012-04-18 04:40:34.875 109 12548.48 15.22 54991.07 88888.00 2012-04-18 04:40:35.000 109 12548.60 15.20 54991.10 88888.00 2012-04-18 04:40:35.125 109 12548.60 15.20 54991.10 88888.00 2012-04-18 04:40:35.250 109 12548.50 15.18 54991.12 88888.00 2012-04-18 04:40:35.375 109 12548.50 15.18 54991.12 88888.00 2012-04-18 04:40:35.500 109 12548.50 15.20 54991.12 88888.00 2012-04-18 04:40:35.625 109 12548.45 15.20 54991.10 88888.00 2012-04-18 04:40:35.750 109 12548.48 15.20 54991.10 88888.00 2012-04-18 04:40:35.875 109 12548.52 15.22 54991.12 88888.00 2012-04-18 04:40:36.000 109 12548.62 15.20 54991.12 88888.00 2012-04-18 04:40:36.125 109 12548.58 15.18 54991.12 88888.00 2012-04-18 04:40:36.250 109 12548.50 15.18 54991.10 88888.00 2012-04-18 04:40:36.375 109 12548.48 15.18 54991.12 88888.00 2012-04-18 04:40:36.500 109 12548.48 15.20 54991.10 88888.00 2012-04-18 04:40:36.625 109 12548.50 15.20 54991.07 88888.00 2012-04-18 04:40:36.750 109 12548.52 15.20 54991.07 88888.00 2012-04-18 04:40:36.875 109 12548.55 15.20 54991.07 88888.00 2012-04-18 04:40:37.000 109 12548.48 15.20 54991.10 88888.00 2012-04-18 04:40:37.125 109 12548.40 15.22 54991.10 88888.00 2012-04-18 04:40:37.250 109 12548.38 15.20 54991.07 88888.00 2012-04-18 04:40:37.375 109 12548.42 15.20 54991.12 88888.00 2012-04-18 04:40:37.500 109 12548.42 15.20 54991.10 88888.00 2012-04-18 04:40:37.625 109 12548.38 15.20 54991.07 88888.00 2012-04-18 04:40:37.750 109 12548.42 15.20 54991.03 88888.00 2012-04-18 04:40:37.875 109 12548.45 15.22 54991.05 88888.00 2012-04-18 04:40:38.000 109 12548.45 15.20 54991.10 88888.00 2012-04-18 04:40:38.125 109 12548.42 15.18 54991.10 88888.00 2012-04-18 04:40:38.250 109 12548.33 15.18 54991.07 88888.00 2012-04-18 04:40:38.375 109 12548.30 15.18 54991.05 88888.00 2012-04-18 04:40:38.500 109 12548.27 15.20 54991.00 88888.00 2012-04-18 04:40:38.625 109 12548.33 15.20 54991.05 88888.00 2012-04-18 04:40:38.750 109 12548.33 15.22 54991.03 88888.00 2012-04-18 04:40:38.875 109 12548.25 15.22 54991.03 88888.00 2012-04-18 04:40:39.000 109 12548.25 15.22 54991.05 88888.00 2012-04-18 04:40:39.125 109 12548.23 15.20 54991.03 88888.00 2012-04-18 04:40:39.250 109 12548.20 15.20 54991.00 88888.00 2012-04-18 04:40:39.375 109 12548.27 15.20 54991.00 88888.00 2012-04-18 04:40:39.500 109 12548.27 15.25 54991.05 88888.00 2012-04-18 04:40:39.625 109 12548.27 15.22 54990.97 88888.00 2012-04-18 04:40:39.750 109 12548.25 15.18 54991.00 88888.00 2012-04-18 04:40:39.875 109 12548.30 15.20 54990.93 88888.00 2012-04-18 04:40:40.000 109 12548.30 15.20 54991.00 88888.00 2012-04-18 04:40:40.125 109 12548.25 15.22 54991.05 88888.00 2012-04-18 04:40:40.250 109 12548.27 15.22 54991.05 88888.00 2012-04-18 04:40:40.375 109 12548.38 15.20 54991.00 88888.00 2012-04-18 04:40:40.500 109 12548.30 15.22 54991.03 88888.00 2012-04-18 04:40:40.625 109 12548.23 15.22 54991.00 88888.00 2012-04-18 04:40:40.750 109 12548.23 15.20 54990.93 88888.00 2012-04-18 04:40:40.875 109 12548.27 15.18 54990.97 88888.00 2012-04-18 04:40:41.000 109 12548.25 15.18 54990.95 88888.00 2012-04-18 04:40:41.125 109 12548.30 15.20 54991.03 88888.00 2012-04-18 04:40:41.250 109 12548.33 15.20 54991.05 88888.00 2012-04-18 04:40:41.375 109 12548.33 15.22 54991.05 88888.00 2012-04-18 04:40:41.500 109 12548.35 15.25 54991.05 88888.00 2012-04-18 04:40:41.625 109 12548.27 15.22 54991.00 88888.00 2012-04-18 04:40:41.750 109 12548.25 15.22 54991.05 88888.00 2012-04-18 04:40:41.875 109 12548.25 15.22 54991.05 88888.00 2012-04-18 04:40:42.000 109 12548.20 15.22 54991.03 88888.00 2012-04-18 04:40:42.125 109 12548.23 15.20 54991.03 88888.00 2012-04-18 04:40:42.250 109 12548.20 15.15 54991.03 88888.00 2012-04-18 04:40:42.375 109 12548.17 15.20 54991.03 88888.00 2012-04-18 04:40:42.500 109 12548.20 15.20 54991.03 88888.00 2012-04-18 04:40:42.625 109 12548.20 15.20 54991.00 88888.00 2012-04-18 04:40:42.750 109 12548.17 15.20 54991.03 88888.00 2012-04-18 04:40:42.875 109 12548.15 15.20 54991.00 88888.00 2012-04-18 04:40:43.000 109 12548.15 15.20 54991.00 88888.00 2012-04-18 04:40:43.125 109 12548.20 15.25 54991.00 88888.00 2012-04-18 04:40:43.250 109 12548.20 15.20 54991.00 88888.00 2012-04-18 04:40:43.375 109 12548.17 15.22 54990.93 88888.00 2012-04-18 04:40:43.500 109 12548.12 15.20 54991.00 88888.00 2012-04-18 04:40:43.625 109 12548.12 15.20 54991.00 88888.00 2012-04-18 04:40:43.750 109 12548.23 15.20 54990.97 88888.00 2012-04-18 04:40:43.875 109 12548.25 15.20 54990.93 88888.00 2012-04-18 04:40:44.000 109 12548.25 15.20 54990.97 88888.00 2012-04-18 04:40:44.125 109 12548.17 15.22 54991.00 88888.00 2012-04-18 04:40:44.250 109 12548.15 15.18 54990.97 88888.00 2012-04-18 04:40:44.375 109 12548.20 15.18 54990.95 88888.00 2012-04-18 04:40:44.500 109 12548.25 15.18 54990.97 88888.00 2012-04-18 04:40:44.625 109 12548.25 15.20 54990.97 88888.00 2012-04-18 04:40:44.750 109 12548.25 15.22 54991.00 88888.00 2012-04-18 04:40:44.875 109 12548.20 15.20 54991.00 88888.00 2012-04-18 04:40:45.000 109 12548.23 15.20 54990.95 88888.00 2012-04-18 04:40:45.125 109 12548.20 15.20 54990.97 88888.00 2012-04-18 04:40:45.250 109 12548.20 15.18 54990.93 88888.00 2012-04-18 04:40:45.375 109 12548.15 15.18 54990.97 88888.00 2012-04-18 04:40:45.500 109 12548.10 15.20 54990.97 88888.00 2012-04-18 04:40:45.625 109 12548.12 15.22 54990.97 88888.00 2012-04-18 04:40:45.750 109 12548.17 15.20 54991.00 88888.00 2012-04-18 04:40:45.875 109 12548.17 15.22 54990.97 88888.00 2012-04-18 04:40:46.000 109 12548.15 15.18 54990.97 88888.00 2012-04-18 04:40:46.125 109 12548.15 15.18 54990.97 88888.00 2012-04-18 04:40:46.250 109 12548.15 15.18 54990.95 88888.00 2012-04-18 04:40:46.375 109 12548.17 15.20 54991.00 88888.00 2012-04-18 04:40:46.500 109 12548.17 15.18 54990.97 88888.00 2012-04-18 04:40:46.625 109 12548.23 15.20 54990.97 88888.00 2012-04-18 04:40:46.750 109 12548.20 15.20 54990.97 88888.00 2012-04-18 04:40:46.875 109 12548.10 15.18 54990.97 88888.00 2012-04-18 04:40:47.000 109 12548.08 15.25 54990.90 88888.00 2012-04-18 04:40:47.125 109 12548.08 15.18 54990.93 88888.00 2012-04-18 04:40:47.250 109 12548.08 15.20 54990.95 88888.00 2012-04-18 04:40:47.375 109 12548.12 15.22 54990.95 88888.00 2012-04-18 04:40:47.500 109 12548.15 15.22 54990.95 88888.00 2012-04-18 04:40:47.625 109 12548.12 15.20 54990.97 88888.00 2012-04-18 04:40:47.750 109 12548.15 15.20 54990.97 88888.00 2012-04-18 04:40:47.875 109 12548.17 15.20 54990.95 88888.00 2012-04-18 04:40:48.000 109 12548.12 15.20 54990.95 88888.00 2012-04-18 04:40:48.125 109 12548.10 15.20 54990.95 88888.00 2012-04-18 04:40:48.250 109 12548.02 15.22 54990.95 88888.00 2012-04-18 04:40:48.375 109 12548.10 15.22 54990.93 88888.00 2012-04-18 04:40:48.500 109 12548.12 15.20 54990.93 88888.00 2012-04-18 04:40:48.625 109 12548.05 15.20 54990.95 88888.00 2012-04-18 04:40:48.750 109 12548.05 15.22 54990.95 88888.00 2012-04-18 04:40:48.875 109 12548.08 15.22 54990.93 88888.00 2012-04-18 04:40:49.000 109 12548.08 15.20 54990.90 88888.00 2012-04-18 04:40:49.125 109 12548.05 15.22 54990.90 88888.00 2012-04-18 04:40:49.250 109 12548.08 15.18 54990.88 88888.00 2012-04-18 04:40:49.375 109 12548.17 15.22 54990.88 88888.00 2012-04-18 04:40:49.500 109 12548.20 15.20 54990.88 88888.00 2012-04-18 04:40:49.625 109 12548.20 15.20 54990.85 88888.00 2012-04-18 04:40:49.750 109 12548.20 15.22 54990.90 88888.00 2012-04-18 04:40:49.875 109 12548.12 15.18 54990.82 88888.00 2012-04-18 04:40:50.000 109 12548.15 15.18 54990.80 88888.00 2012-04-18 04:40:50.125 109 12548.12 15.22 54990.88 88888.00 2012-04-18 04:40:50.250 109 12548.10 15.20 54990.85 88888.00 2012-04-18 04:40:50.375 109 12548.12 15.20 54990.80 88888.00 2012-04-18 04:40:50.500 109 12548.12 15.15 54990.88 88888.00 2012-04-18 04:40:50.625 109 12548.15 15.18 54990.88 88888.00 2012-04-18 04:40:50.750 109 12548.10 15.20 54990.85 88888.00 2012-04-18 04:40:50.875 109 12548.12 15.18 54990.88 88888.00 2012-04-18 04:40:51.000 109 12548.12 15.20 54990.85 88888.00 2012-04-18 04:40:51.125 109 12548.08 15.18 54990.82 88888.00 2012-04-18 04:40:51.250 109 12548.02 15.20 54990.88 88888.00 2012-04-18 04:40:51.375 109 12548.08 15.20 54990.82 88888.00 2012-04-18 04:40:51.500 109 12548.12 15.22 54990.82 88888.00 2012-04-18 04:40:51.625 109 12548.08 15.22 54990.85 88888.00 2012-04-18 04:40:51.750 109 12548.02 15.18 54990.85 88888.00 2012-04-18 04:40:51.875 109 12548.05 15.20 54990.80 88888.00 2012-04-18 04:40:52.000 109 12548.02 15.18 54990.85 88888.00 2012-04-18 04:40:52.125 109 12548.00 15.18 54990.88 88888.00 2012-04-18 04:40:52.250 109 12548.00 15.15 54990.85 88888.00 2012-04-18 04:40:52.375 109 12548.00 15.18 54990.88 88888.00 2012-04-18 04:40:52.500 109 12548.02 15.18 54990.90 88888.00 2012-04-18 04:40:52.625 109 12547.98 15.12 54990.90 88888.00 2012-04-18 04:40:52.750 109 12548.00 15.18 54990.90 88888.00 2012-04-18 04:40:52.875 109 12548.08 15.20 54990.85 88888.00 2012-04-18 04:40:53.000 109 12548.10 15.15 54990.85 88888.00 2012-04-18 04:40:53.125 109 12548.10 15.15 54990.82 88888.00 2012-04-18 04:40:53.250 109 12548.12 15.12 54990.82 88888.00 2012-04-18 04:40:53.375 109 12548.12 15.15 54990.85 88888.00 2012-04-18 04:40:53.500 109 12548.08 15.10 54990.85 88888.00 2012-04-18 04:40:53.625 109 12548.00 15.15 54990.82 88888.00 2012-04-18 04:40:53.750 109 12548.02 15.18 54990.85 88888.00 2012-04-18 04:40:53.875 109 12548.05 15.15 54990.82 88888.00 2012-04-18 04:40:54.000 109 12548.10 15.18 54990.85 88888.00 2012-04-18 04:40:54.125 109 12548.08 15.18 54990.82 88888.00 2012-04-18 04:40:54.250 109 12548.08 15.15 54990.80 88888.00 2012-04-18 04:40:54.375 109 12548.02 15.15 54990.80 88888.00 2012-04-18 04:40:54.500 109 12547.98 15.12 54990.75 88888.00 2012-04-18 04:40:54.625 109 12547.98 15.12 54990.80 88888.00 2012-04-18 04:40:54.750 109 12548.00 15.12 54990.78 88888.00 2012-04-18 04:40:54.875 109 12548.00 15.07 54990.80 88888.00 2012-04-18 04:40:55.000 109 12547.95 15.18 54990.80 88888.00 2012-04-18 04:40:55.125 109 12547.92 15.15 54990.80 88888.00 2012-04-18 04:40:55.250 109 12547.95 15.10 54990.80 88888.00 2012-04-18 04:40:55.375 109 12548.02 15.12 54990.78 88888.00 2012-04-18 04:40:55.500 109 12548.02 15.10 54990.72 88888.00 2012-04-18 04:40:55.625 109 12547.98 15.12 54990.75 88888.00 2012-04-18 04:40:55.750 109 12548.02 15.15 54990.75 88888.00 2012-04-18 04:40:55.875 109 12548.05 15.12 54990.80 88888.00 2012-04-18 04:40:56.000 109 12548.05 15.15 54990.80 88888.00 2012-04-18 04:40:56.125 109 12548.00 15.18 54990.82 88888.00 2012-04-18 04:40:56.250 109 12547.98 15.12 54990.80 88888.00 2012-04-18 04:40:56.375 109 12548.00 15.07 54990.75 88888.00 2012-04-18 04:40:56.500 109 12548.00 15.10 54990.75 88888.00 2012-04-18 04:40:56.625 109 12548.08 15.12 54990.78 88888.00 2012-04-18 04:40:56.750 109 12548.10 15.15 54990.78 88888.00 2012-04-18 04:40:56.875 109 12548.05 15.15 54990.78 88888.00 2012-04-18 04:40:57.000 109 12548.08 15.10 54990.75 88888.00 2012-04-18 04:40:57.125 109 12548.10 15.12 54990.78 88888.00 2012-04-18 04:40:57.250 109 12548.10 15.12 54990.80 88888.00 2012-04-18 04:40:57.375 109 12548.12 15.12 54990.78 88888.00 2012-04-18 04:40:57.500 109 12548.15 15.12 54990.75 88888.00 2012-04-18 04:40:57.625 109 12548.12 15.12 54990.75 88888.00 2012-04-18 04:40:57.750 109 12548.08 15.07 54990.75 88888.00 2012-04-18 04:40:57.875 109 12548.08 15.07 54990.72 88888.00 2012-04-18 04:40:58.000 109 12548.10 15.12 54990.75 88888.00 2012-04-18 04:40:58.125 109 12548.05 15.10 54990.78 88888.00 2012-04-18 04:40:58.250 109 12548.10 15.12 54990.72 88888.00 2012-04-18 04:40:58.375 109 12548.15 15.12 54990.75 88888.00 2012-04-18 04:40:58.500 109 12548.08 15.10 54990.72 88888.00 2012-04-18 04:40:58.625 109 12548.05 15.10 54990.72 88888.00 2012-04-18 04:40:58.750 109 12548.12 15.12 54990.70 88888.00 2012-04-18 04:40:58.875 109 12548.10 15.12 54990.75 88888.00 2012-04-18 04:40:59.000 109 12548.10 15.12 54990.70 88888.00 2012-04-18 04:40:59.125 109 12548.05 15.12 54990.75 88888.00 2012-04-18 04:40:59.250 109 12548.08 15.10 54990.72 88888.00 2012-04-18 04:40:59.375 109 12548.08 15.07 54990.70 88888.00 2012-04-18 04:40:59.500 109 12548.08 15.12 54990.72 88888.00 2012-04-18 04:40:59.625 109 12548.10 15.10 54990.72 88888.00 2012-04-18 04:40:59.750 109 12548.08 15.12 54990.72 88888.00 2012-04-18 04:40:59.875 109 12548.05 15.10 54990.72 88888.00 2012-04-18 04:41:00.000 109 12548.08 15.12 54990.72 88888.00 2012-04-18 04:41:00.125 109 12548.08 15.10 54990.72 88888.00 2012-04-18 04:41:00.250 109 12548.08 15.05 54990.70 88888.00 2012-04-18 04:41:00.375 109 12548.08 15.07 54990.70 88888.00 2012-04-18 04:41:00.500 109 12548.05 15.10 54990.70 88888.00 2012-04-18 04:41:00.625 109 12548.02 15.07 54990.70 88888.00 2012-04-18 04:41:00.750 109 12548.00 15.10 54990.70 88888.00 2012-04-18 04:41:00.875 109 12548.02 15.12 54990.68 88888.00 2012-04-18 04:41:01.000 109 12548.02 15.10 54990.70 88888.00 2012-04-18 04:41:01.125 109 12548.05 15.07 54990.70 88888.00 2012-04-18 04:41:01.250 109 12548.02 15.05 54990.68 88888.00 2012-04-18 04:41:01.375 109 12548.05 15.07 54990.70 88888.00 2012-04-18 04:41:01.500 109 12548.05 15.07 54990.70 88888.00 2012-04-18 04:41:01.625 109 12548.02 15.05 54990.68 88888.00 2012-04-18 04:41:01.750 109 12548.02 15.05 54990.68 88888.00 2012-04-18 04:41:01.875 109 12548.00 15.07 54990.68 88888.00 2012-04-18 04:41:02.000 109 12548.05 15.07 54990.65 88888.00 2012-04-18 04:41:02.125 109 12548.05 15.07 54990.65 88888.00 2012-04-18 04:41:02.250 109 12548.00 15.05 54990.65 88888.00 2012-04-18 04:41:02.375 109 12548.02 15.05 54990.68 88888.00 2012-04-18 04:41:02.500 109 12548.00 15.05 54990.68 88888.00 2012-04-18 04:41:02.625 109 12548.05 15.03 54990.65 88888.00 2012-04-18 04:41:02.750 109 12548.02 15.05 54990.68 88888.00 2012-04-18 04:41:02.875 109 12548.05 15.03 54990.68 88888.00 2012-04-18 04:41:03.000 109 12548.08 15.03 54990.68 88888.00 2012-04-18 04:41:03.125 109 12548.05 15.00 54990.68 88888.00 2012-04-18 04:41:03.250 109 12547.98 15.00 54990.65 88888.00 2012-04-18 04:41:03.375 109 12548.02 14.97 54990.68 88888.00 2012-04-18 04:41:03.500 109 12548.08 15.07 54990.70 88888.00 2012-04-18 04:41:03.625 109 12548.05 15.03 54990.65 88888.00 2012-04-18 04:41:03.750 109 12548.05 15.03 54990.65 88888.00 2012-04-18 04:41:03.875 109 12548.02 15.00 54990.57 88888.00 2012-04-18 04:41:04.000 109 12548.02 14.97 54990.65 88888.00 2012-04-18 04:41:04.125 109 12548.08 15.00 54990.65 88888.00 2012-04-18 04:41:04.250 109 12548.02 14.95 54990.62 88888.00 2012-04-18 04:41:04.375 109 12548.05 14.93 54990.57 88888.00 2012-04-18 04:41:04.500 109 12548.05 14.95 54990.57 88888.00 2012-04-18 04:41:04.625 109 12548.08 14.93 54990.57 88888.00 2012-04-18 04:41:04.750 109 12548.08 14.93 54990.57 88888.00 2012-04-18 04:41:04.875 109 12547.98 14.93 54990.60 88888.00 2012-04-18 04:41:05.000 109 12547.98 14.93 54990.57 88888.00 2012-04-18 04:41:05.125 109 12548.02 14.93 54990.57 88888.00 2012-04-18 04:41:05.250 109 12548.05 14.95 54990.55 88888.00 2012-04-18 04:41:05.375 109 12547.98 14.93 54990.55 88888.00 2012-04-18 04:41:05.500 109 12547.95 14.93 54990.62 88888.00 2012-04-18 04:41:05.625 109 12548.00 14.95 54990.62 88888.00 2012-04-18 04:41:05.750 109 12547.98 14.95 54990.62 88888.00 2012-04-18 04:41:05.875 109 12547.95 14.95 54990.62 88888.00 2012-04-18 04:41:06.000 109 12547.95 14.90 54990.60 88888.00 2012-04-18 04:41:06.125 109 12548.02 14.90 54990.62 88888.00 2012-04-18 04:41:06.250 109 12548.00 14.90 54990.62 88888.00 2012-04-18 04:41:06.375 109 12548.02 14.93 54990.62 88888.00 2012-04-18 04:41:06.500 109 12548.00 14.90 54990.57 88888.00 2012-04-18 04:41:06.625 109 12547.95 14.88 54990.57 88888.00 2012-04-18 04:41:06.750 109 12547.90 14.85 54990.57 88888.00 2012-04-18 04:41:06.875 109 12547.95 14.85 54990.60 88888.00 2012-04-18 04:41:07.000 109 12547.95 14.90 54990.57 88888.00 2012-04-18 04:41:07.125 109 12548.00 14.90 54990.60 88888.00 2012-04-18 04:41:07.250 109 12547.95 14.88 54990.60 88888.00 2012-04-18 04:41:07.375 109 12547.98 14.90 54990.60 88888.00 2012-04-18 04:41:07.500 109 12547.95 14.88 54990.60 88888.00 2012-04-18 04:41:07.625 109 12547.95 14.88 54990.62 88888.00 2012-04-18 04:41:07.750 109 12547.95 14.85 54990.62 88888.00 2012-04-18 04:41:07.875 109 12547.95 14.88 54990.60 88888.00 2012-04-18 04:41:08.000 109 12547.95 14.88 54990.60 88888.00 2012-04-18 04:41:08.125 109 12547.92 14.88 54990.62 88888.00 2012-04-18 04:41:08.250 109 12547.92 14.88 54990.60 88888.00 2012-04-18 04:41:08.375 109 12547.98 14.85 54990.60 88888.00 2012-04-18 04:41:08.500 109 12548.02 14.85 54990.55 88888.00 2012-04-18 04:41:08.625 109 12548.00 14.82 54990.55 88888.00 2012-04-18 04:41:08.750 109 12548.00 14.85 54990.57 88888.00 2012-04-18 04:41:08.875 109 12547.95 14.85 54990.57 88888.00 2012-04-18 04:41:09.000 109 12547.92 14.85 54990.57 88888.00 2012-04-18 04:41:09.125 109 12547.88 14.88 54990.57 88888.00 2012-04-18 04:41:09.250 109 12547.90 14.88 54990.60 88888.00 2012-04-18 04:41:09.375 109 12547.92 14.88 54990.50 88888.00 2012-04-18 04:41:09.500 109 12548.00 14.85 54990.55 88888.00 2012-04-18 04:41:09.625 109 12548.00 14.90 54990.57 88888.00 2012-04-18 04:41:09.750 109 12547.95 14.88 54990.57 88888.00 2012-04-18 04:41:09.875 109 12547.92 14.85 54990.53 88888.00 2012-04-18 04:41:10.000 109 12547.85 14.85 54990.55 88888.00 2012-04-18 04:41:10.125 109 12547.92 14.85 54990.57 88888.00 2012-04-18 04:41:10.250 109 12548.02 14.82 54990.55 88888.00 2012-04-18 04:41:10.375 109 12548.02 14.82 54990.55 88888.00 2012-04-18 04:41:10.500 109 12547.95 14.85 54990.50 88888.00 2012-04-18 04:41:10.625 109 12547.92 14.85 54990.47 88888.00 2012-04-18 04:41:10.750 109 12547.98 14.82 54990.53 88888.00 2012-04-18 04:41:10.875 109 12548.05 14.80 54990.50 88888.00 2012-04-18 04:41:11.000 109 12548.02 14.82 54990.50 88888.00 2012-04-18 04:41:11.125 109 12547.95 14.85 54990.53 88888.00 2012-04-18 04:41:11.250 109 12547.95 14.82 54990.53 88888.00 2012-04-18 04:41:11.375 109 12548.05 14.82 54990.50 88888.00 2012-04-18 04:41:11.500 109 12548.02 14.85 54990.53 88888.00 2012-04-18 04:41:11.625 109 12547.95 14.82 54990.47 88888.00 2012-04-18 04:41:11.750 109 12547.95 14.82 54990.47 88888.00 2012-04-18 04:41:11.875 109 12548.00 14.85 54990.50 88888.00 2012-04-18 04:41:12.000 109 12547.95 14.82 54990.50 88888.00 2012-04-18 04:41:12.125 109 12547.92 14.82 54990.53 88888.00 2012-04-18 04:41:12.250 109 12547.92 14.82 54990.50 88888.00 2012-04-18 04:41:12.375 109 12547.95 14.80 54990.50 88888.00 2012-04-18 04:41:12.500 109 12547.95 14.80 54990.47 88888.00 2012-04-18 04:41:12.625 109 12547.98 14.80 54990.47 88888.00 2012-04-18 04:41:12.750 109 12547.98 14.82 54990.50 88888.00 2012-04-18 04:41:12.875 109 12548.00 14.85 54990.47 88888.00 2012-04-18 04:41:13.000 109 12548.08 14.85 54990.47 88888.00 2012-04-18 04:41:13.125 109 12548.08 14.80 54990.50 88888.00 2012-04-18 04:41:13.250 109 12548.00 14.80 54990.47 88888.00 2012-04-18 04:41:13.375 109 12548.02 14.78 54990.47 88888.00 2012-04-18 04:41:13.500 109 12548.05 14.75 54990.47 88888.00 2012-04-18 04:41:13.625 109 12548.10 14.80 54990.47 88888.00 2012-04-18 04:41:13.750 109 12548.08 14.85 54990.45 88888.00 2012-04-18 04:41:13.875 109 12548.00 14.82 54990.45 88888.00 2012-04-18 04:41:14.000 109 12548.00 14.80 54990.47 88888.00 2012-04-18 04:41:14.125 109 12548.08 14.78 54990.45 88888.00 2012-04-18 04:41:14.250 109 12548.02 14.80 54990.45 88888.00 2012-04-18 04:41:14.375 109 12548.00 14.82 54990.43 88888.00 2012-04-18 04:41:14.500 109 12547.92 14.82 54990.45 88888.00 2012-04-18 04:41:14.625 109 12547.92 14.80 54990.43 88888.00 2012-04-18 04:41:14.750 109 12547.95 14.78 54990.40 88888.00 2012-04-18 04:41:14.875 109 12547.98 14.78 54990.40 88888.00 2012-04-18 04:41:15.000 109 12547.98 14.80 54990.38 88888.00 2012-04-18 04:41:15.125 109 12547.98 14.80 54990.40 88888.00 2012-04-18 04:41:15.250 109 12547.98 14.75 54990.35 88888.00 2012-04-18 04:41:15.375 109 12547.98 14.75 54990.38 88888.00 2012-04-18 04:41:15.500 109 12548.05 14.72 54990.32 88888.00 2012-04-18 04:41:15.625 109 12548.05 14.78 54990.35 88888.00 2012-04-18 04:41:15.750 109 12548.02 14.75 54990.35 88888.00 2012-04-18 04:41:15.875 109 12547.98 14.75 54990.38 88888.00 2012-04-18 04:41:16.000 109 12548.00 14.78 54990.35 88888.00 2012-04-18 04:41:16.125 109 12548.05 14.75 54990.35 88888.00 2012-04-18 04:41:16.250 109 12548.02 14.78 54990.35 88888.00 2012-04-18 04:41:16.375 109 12547.95 14.75 54990.35 88888.00 2012-04-18 04:41:16.500 109 12547.95 14.75 54990.32 88888.00 2012-04-18 04:41:16.625 109 12548.00 14.72 54990.32 88888.00 2012-04-18 04:41:16.750 109 12547.98 14.75 54990.30 88888.00 2012-04-18 04:41:16.875 109 12547.95 14.75 54990.32 88888.00 2012-04-18 04:41:17.000 109 12547.90 14.70 54990.30 88888.00 2012-04-18 04:41:17.125 109 12547.90 14.70 54990.32 88888.00 2012-04-18 04:41:17.250 109 12547.90 14.72 54990.35 88888.00 2012-04-18 04:41:17.375 109 12547.88 14.75 54990.35 88888.00 2012-04-18 04:41:17.500 109 12547.88 14.78 54990.38 88888.00 2012-04-18 04:41:17.625 109 12547.90 14.72 54990.30 88888.00 2012-04-18 04:41:17.750 109 12547.92 14.72 54990.30 88888.00 2012-04-18 04:41:17.875 109 12547.92 14.72 54990.25 88888.00 2012-04-18 04:41:18.000 109 12547.92 14.70 54990.28 88888.00 2012-04-18 04:41:18.125 109 12547.95 14.70 54990.30 88888.00 2012-04-18 04:41:18.250 109 12547.95 14.70 54990.30 88888.00 2012-04-18 04:41:18.375 109 12547.95 14.70 54990.30 88888.00 2012-04-18 04:41:18.500 109 12547.92 14.70 54990.28 88888.00 2012-04-18 04:41:18.625 109 12547.95 14.68 54990.30 88888.00 2012-04-18 04:41:18.750 109 12547.98 14.68 54990.28 88888.00 2012-04-18 04:41:18.875 109 12547.95 14.70 54990.28 88888.00 2012-04-18 04:41:19.000 109 12547.95 14.70 54990.32 88888.00 2012-04-18 04:41:19.125 109 12548.00 14.68 54990.32 88888.00 2012-04-18 04:41:19.250 109 12547.98 14.68 54990.32 88888.00 2012-04-18 04:41:19.375 109 12547.95 14.68 54990.25 88888.00 2012-04-18 04:41:19.500 109 12547.92 14.68 54990.28 88888.00 2012-04-18 04:41:19.625 109 12547.92 14.68 54990.30 88888.00 2012-04-18 04:41:19.750 109 12547.90 14.68 54990.30 88888.00 2012-04-18 04:41:19.875 109 12547.95 14.68 54990.30 88888.00 2012-04-18 04:41:20.000 109 12547.95 14.62 54990.30 88888.00 2012-04-18 04:41:20.125 109 12547.95 14.62 54990.28 88888.00 2012-04-18 04:41:20.250 109 12547.98 14.68 54990.32 88888.00 2012-04-18 04:41:20.375 109 12548.00 14.70 54990.30 88888.00 2012-04-18 04:41:20.500 109 12547.98 14.65 54990.30 88888.00 2012-04-18 04:41:20.625 109 12547.98 14.62 54990.25 88888.00 2012-04-18 04:41:20.750 109 12548.00 14.62 54990.28 88888.00 2012-04-18 04:41:20.875 109 12548.00 14.62 54990.30 88888.00 2012-04-18 04:41:21.000 109 12547.95 14.65 54990.28 88888.00 2012-04-18 04:41:21.125 109 12547.95 14.65 54990.28 88888.00 2012-04-18 04:41:21.250 109 12547.98 14.62 54990.30 88888.00 2012-04-18 04:41:21.375 109 12548.02 14.60 54990.28 88888.00 2012-04-18 04:41:21.500 109 12548.00 14.62 54990.25 88888.00 2012-04-18 04:41:21.625 109 12547.98 14.62 54990.25 88888.00 2012-04-18 04:41:21.750 109 12547.95 14.65 54990.28 88888.00 2012-04-18 04:41:21.875 109 12547.98 14.65 54990.25 88888.00 2012-04-18 04:41:22.000 109 12548.00 14.62 54990.25 88888.00 2012-04-18 04:41:22.125 109 12547.98 14.62 54990.25 88888.00 2012-04-18 04:41:22.250 109 12547.90 14.62 54990.22 88888.00 2012-04-18 04:41:22.375 109 12547.92 14.65 54990.22 88888.00 2012-04-18 04:41:22.500 109 12547.95 14.70 54990.25 88888.00 2012-04-18 04:41:22.625 109 12547.95 14.65 54990.22 88888.00 2012-04-18 04:41:22.750 109 12547.95 14.65 54990.20 88888.00 2012-04-18 04:41:22.875 109 12547.98 14.65 54990.25 88888.00 2012-04-18 04:41:23.000 109 12547.98 14.62 54990.22 88888.00 2012-04-18 04:41:23.125 109 12547.98 14.65 54990.22 88888.00 2012-04-18 04:41:23.250 109 12547.92 14.62 54990.20 88888.00 2012-04-18 04:41:23.375 109 12547.98 14.62 54990.20 88888.00 2012-04-18 04:41:23.500 109 12548.00 14.65 54990.22 88888.00 2012-04-18 04:41:23.625 109 12548.00 14.57 54990.25 88888.00 2012-04-18 04:41:23.750 109 12548.02 14.57 54990.20 88888.00 2012-04-18 04:41:23.875 109 12548.00 14.62 54990.22 88888.00 2012-04-18 04:41:24.000 109 12548.05 14.60 54990.22 88888.00 2012-04-18 04:41:24.125 109 12548.02 14.57 54990.18 88888.00 2012-04-18 04:41:24.250 109 12547.98 14.57 54990.25 88888.00 2012-04-18 04:41:24.375 109 12547.92 14.57 54990.22 88888.00 2012-04-18 04:41:24.500 109 12547.92 14.57 54990.20 88888.00 2012-04-18 04:41:24.625 109 12547.90 14.57 54990.20 88888.00 2012-04-18 04:41:24.750 109 12547.95 14.57 54990.20 88888.00 2012-04-18 04:41:24.875 109 12548.02 14.57 54990.20 88888.00 2012-04-18 04:41:25.000 109 12548.05 14.60 54990.18 88888.00 2012-04-18 04:41:25.125 109 12548.08 14.62 54990.18 88888.00 2012-04-18 04:41:25.250 109 12548.02 14.62 54990.22 88888.00 2012-04-18 04:41:25.375 109 12548.02 14.65 54990.20 88888.00 2012-04-18 04:41:25.500 109 12548.02 14.65 54990.22 88888.00 2012-04-18 04:41:25.625 109 12548.05 14.65 54990.20 88888.00 2012-04-18 04:41:25.750 109 12548.05 14.60 54990.20 88888.00 2012-04-18 04:41:25.875 109 12548.02 14.57 54990.15 88888.00 2012-04-18 04:41:26.000 109 12548.02 14.62 54990.20 88888.00 2012-04-18 04:41:26.125 109 12548.05 14.57 54990.20 88888.00 2012-04-18 04:41:26.250 109 12548.02 14.60 54990.22 88888.00 2012-04-18 04:41:26.375 109 12548.08 14.62 54990.22 88888.00 2012-04-18 04:41:26.500 109 12548.12 14.65 54990.20 88888.00 2012-04-18 04:41:26.625 109 12548.08 14.68 54990.18 88888.00 2012-04-18 04:41:26.750 109 12548.05 14.62 54990.18 88888.00 2012-04-18 04:41:26.875 109 12548.00 14.60 54990.20 88888.00 2012-04-18 04:41:27.000 109 12548.00 14.57 54990.20 88888.00 2012-04-18 04:41:27.125 109 12548.02 14.60 54990.20 88888.00 2012-04-18 04:41:27.250 109 12548.02 14.60 54990.18 88888.00 2012-04-18 04:41:27.375 109 12548.02 14.65 54990.20 88888.00 2012-04-18 04:41:27.500 109 12548.08 14.65 54990.22 88888.00 2012-04-18 04:41:27.625 109 12548.05 14.65 54990.20 88888.00 2012-04-18 04:41:27.750 109 12548.02 14.60 54990.20 88888.00 2012-04-18 04:41:27.875 109 12548.05 14.60 54990.18 88888.00 2012-04-18 04:41:28.000 109 12548.02 14.60 54990.15 88888.00 2012-04-18 04:41:28.125 109 12548.00 14.62 54990.15 88888.00 2012-04-18 04:41:28.250 109 12547.98 14.60 54990.20 88888.00 2012-04-18 04:41:28.375 109 12547.98 14.60 54990.15 88888.00 2012-04-18 04:41:28.500 109 12548.00 14.57 54990.10 88888.00 2012-04-18 04:41:28.625 109 12548.00 14.62 54990.15 88888.00 2012-04-18 04:41:28.750 109 12548.08 14.62 54990.15 88888.00 2012-04-18 04:41:28.875 109 12548.08 14.62 54990.15 88888.00 2012-04-18 04:41:29.000 109 12548.10 14.60 54990.15 88888.00 2012-04-18 04:41:29.125 109 12548.08 14.62 54990.15 88888.00 2012-04-18 04:41:29.250 109 12548.02 14.60 54990.15 88888.00 2012-04-18 04:41:29.375 109 12548.02 14.60 54990.15 88888.00 2012-04-18 04:41:29.500 109 12548.05 14.60 54990.12 88888.00 2012-04-18 04:41:29.625 109 12548.10 14.62 54990.12 88888.00 2012-04-18 04:41:29.750 109 12548.12 14.55 54990.10 88888.00 2012-04-18 04:41:29.875 109 12548.10 14.60 54990.10 88888.00 2012-04-18 04:41:30.000 109 12548.08 14.62 54990.12 88888.00 2012-04-18 04:41:30.125 109 12548.05 14.60 54990.10 88888.00 2012-04-18 04:41:30.250 109 12548.05 14.60 54990.12 88888.00 2012-04-18 04:41:30.375 109 12548.05 14.62 54990.10 88888.00 2012-04-18 04:41:30.500 109 12547.98 14.62 54990.10 88888.00 2012-04-18 04:41:30.625 109 12548.02 14.62 54990.10 88888.00 2012-04-18 04:41:30.750 109 12548.00 14.60 54990.07 88888.00 2012-04-18 04:41:30.875 109 12548.02 14.60 54990.10 88888.00 2012-04-18 04:41:31.000 109 12548.00 14.60 54990.07 88888.00 2012-04-18 04:41:31.125 109 12548.05 14.57 54990.07 88888.00 2012-04-18 04:41:31.250 109 12548.05 14.57 54990.05 88888.00 2012-04-18 04:41:31.375 109 12548.05 14.57 54990.05 88888.00 2012-04-18 04:41:31.500 109 12548.00 14.57 54990.07 88888.00 2012-04-18 04:41:31.625 109 12547.98 14.57 54990.07 88888.00 2012-04-18 04:41:31.750 109 12548.02 14.55 54990.10 88888.00 2012-04-18 04:41:31.875 109 12547.98 14.60 54990.10 88888.00 2012-04-18 04:41:32.000 109 12547.95 14.60 54990.07 88888.00 2012-04-18 04:41:32.125 109 12548.02 14.65 54990.10 88888.00 2012-04-18 04:41:32.250 109 12548.05 14.57 54990.12 88888.00 2012-04-18 04:41:32.375 109 12548.08 14.62 54990.12 88888.00 2012-04-18 04:41:32.500 109 12547.98 14.60 54990.07 88888.00 2012-04-18 04:41:32.625 109 12547.95 14.60 54990.10 88888.00 2012-04-18 04:41:32.750 109 12548.00 14.60 54990.05 88888.00 2012-04-18 04:41:32.875 109 12548.00 14.57 54990.10 88888.00 2012-04-18 04:41:33.000 109 12548.02 14.57 54990.10 88888.00 2012-04-18 04:41:33.125 109 12547.95 14.57 54990.12 88888.00 2012-04-18 04:41:33.250 109 12547.92 14.55 54990.10 88888.00 2012-04-18 04:41:33.375 109 12548.00 14.57 54990.10 88888.00 2012-04-18 04:41:33.500 109 12548.02 14.53 54990.10 88888.00 2012-04-18 04:41:33.625 109 12547.98 14.55 54990.10 88888.00 2012-04-18 04:41:33.750 109 12547.98 14.55 54990.12 88888.00 2012-04-18 04:41:33.875 109 12547.95 14.55 54990.10 88888.00 2012-04-18 04:41:34.000 109 12547.95 14.50 54990.07 88888.00 2012-04-18 04:41:34.125 109 12547.95 14.53 54990.10 88888.00 2012-04-18 04:41:34.250 109 12547.95 14.55 54990.10 88888.00 2012-04-18 04:41:34.375 109 12548.00 14.53 54990.10 88888.00 2012-04-18 04:41:34.500 109 12547.92 14.53 54990.10 88888.00 2012-04-18 04:41:34.625 109 12547.92 14.50 54990.10 88888.00 2012-04-18 04:41:34.750 109 12547.98 14.55 54990.07 88888.00 2012-04-18 04:41:34.875 109 12548.00 14.57 54990.10 88888.00 2012-04-18 04:41:35.000 109 12548.00 14.53 54990.07 88888.00 2012-04-18 04:41:35.125 109 12547.98 14.53 54990.05 88888.00 2012-04-18 04:41:35.250 109 12547.90 14.53 54990.07 88888.00 2012-04-18 04:41:35.375 109 12548.00 14.50 54990.07 88888.00 2012-04-18 04:41:35.500 109 12548.05 14.50 54990.07 88888.00 2012-04-18 04:41:35.625 109 12548.00 14.53 54990.07 88888.00 2012-04-18 04:41:35.750 109 12547.98 14.50 54990.10 88888.00 2012-04-18 04:41:35.875 109 12548.00 14.55 54990.07 88888.00 2012-04-18 04:41:36.000 109 12548.02 14.57 54990.10 88888.00 2012-04-18 04:41:36.125 109 12547.95 14.57 54990.07 88888.00 2012-04-18 04:41:36.250 109 12547.92 14.53 54990.10 88888.00 2012-04-18 04:41:36.375 109 12547.95 14.53 54990.07 88888.00 2012-04-18 04:41:36.500 109 12547.95 14.55 54990.12 88888.00 2012-04-18 04:41:36.625 109 12547.95 14.53 54990.12 88888.00 2012-04-18 04:41:36.750 109 12547.92 14.50 54990.10 88888.00 2012-04-18 04:41:36.875 109 12547.90 14.50 54990.07 88888.00 2012-04-18 04:41:37.000 109 12547.98 14.53 54990.07 88888.00 2012-04-18 04:41:37.125 109 12548.00 14.53 54990.10 88888.00 2012-04-18 04:41:37.250 109 12547.95 14.53 54990.12 88888.00 2012-04-18 04:41:37.375 109 12547.92 14.50 54990.07 88888.00 2012-04-18 04:41:37.500 109 12547.98 14.50 54990.07 88888.00 2012-04-18 04:41:37.625 109 12547.92 14.53 54990.07 88888.00 2012-04-18 04:41:37.750 109 12547.83 14.55 54990.05 88888.00 2012-04-18 04:41:37.875 109 12547.90 14.53 54990.10 88888.00 2012-04-18 04:41:38.000 109 12547.95 14.55 54990.07 88888.00 2012-04-18 04:41:38.125 109 12548.05 14.53 54990.07 88888.00 2012-04-18 04:41:38.250 109 12547.98 14.50 54990.07 88888.00 2012-04-18 04:41:38.375 109 12547.95 14.50 54990.03 88888.00 2012-04-18 04:41:38.500 109 12547.95 14.50 54990.05 88888.00 2012-04-18 04:41:38.625 109 12547.92 14.55 54990.05 88888.00 2012-04-18 04:41:38.750 109 12547.88 14.53 54990.07 88888.00 2012-04-18 04:41:38.875 109 12547.90 14.53 54990.05 88888.00 2012-04-18 04:41:39.000 109 12547.88 14.53 54990.07 88888.00 2012-04-18 04:41:39.125 109 12547.88 14.55 54990.10 88888.00 2012-04-18 04:41:39.250 109 12547.90 14.57 54990.07 88888.00 2012-04-18 04:41:39.375 109 12547.95 14.60 54990.03 88888.00 2012-04-18 04:41:39.500 109 12547.98 14.57 54990.05 88888.00 2012-04-18 04:41:39.625 109 12547.95 14.55 54990.07 88888.00 2012-04-18 04:41:39.750 109 12547.92 14.55 54990.03 88888.00 2012-04-18 04:41:39.875 109 12547.85 14.55 54990.07 88888.00 2012-04-18 04:41:40.000 109 12547.80 14.53 54990.03 88888.00 2012-04-18 04:41:40.125 109 12547.83 14.50 54990.07 88888.00 2012-04-18 04:41:40.250 109 12547.88 14.50 54990.05 88888.00 2012-04-18 04:41:40.375 109 12547.88 14.55 54990.05 88888.00 2012-04-18 04:41:40.500 109 12547.88 14.53 54990.03 88888.00 2012-04-18 04:41:40.625 109 12547.90 14.53 54990.07 88888.00 2012-04-18 04:41:40.750 109 12547.88 14.55 54990.07 88888.00 2012-04-18 04:41:40.875 109 12547.90 14.53 54990.05 88888.00 2012-04-18 04:41:41.000 109 12547.88 14.53 54990.03 88888.00 2012-04-18 04:41:41.125 109 12547.83 14.50 54990.03 88888.00 2012-04-18 04:41:41.250 109 12547.77 14.47 54990.05 88888.00 2012-04-18 04:41:41.375 109 12547.83 14.50 54990.05 88888.00 2012-04-18 04:41:41.500 109 12547.88 14.53 54990.05 88888.00 2012-04-18 04:41:41.625 109 12547.85 14.55 54990.07 88888.00 2012-04-18 04:41:41.750 109 12547.85 14.55 54990.05 88888.00 2012-04-18 04:41:41.875 109 12547.90 14.50 54990.00 88888.00 2012-04-18 04:41:42.000 109 12547.90 14.47 54990.00 88888.00 2012-04-18 04:41:42.125 109 12547.85 14.47 54990.05 88888.00 2012-04-18 04:41:42.250 109 12547.83 14.47 54990.07 88888.00 2012-04-18 04:41:42.375 109 12547.88 14.47 54990.05 88888.00 2012-04-18 04:41:42.500 109 12547.88 14.50 54990.03 88888.00 2012-04-18 04:41:42.625 109 12547.88 14.55 54990.03 88888.00 2012-04-18 04:41:42.750 109 12547.83 14.50 54990.03 88888.00 2012-04-18 04:41:42.875 109 12547.88 14.50 54990.03 88888.00 2012-04-18 04:41:43.000 109 12547.92 14.50 54990.00 88888.00 2012-04-18 04:41:43.125 109 12547.92 14.47 54990.00 88888.00 2012-04-18 04:41:43.250 109 12547.90 14.50 54990.00 88888.00 2012-04-18 04:41:43.375 109 12547.88 14.47 54990.00 88888.00 2012-04-18 04:41:43.500 109 12547.90 14.53 54990.00 88888.00 2012-04-18 04:41:43.625 109 12547.98 14.53 54990.03 88888.00 2012-04-18 04:41:43.750 109 12547.92 14.50 54990.00 88888.00 2012-04-18 04:41:43.875 109 12547.92 14.47 54989.97 88888.00 2012-04-18 04:41:44.000 109 12547.90 14.47 54990.00 88888.00 2012-04-18 04:41:44.125 109 12547.92 14.50 54990.00 88888.00 2012-04-18 04:41:44.250 109 12547.83 14.47 54989.97 88888.00 2012-04-18 04:41:44.375 109 12547.77 14.45 54990.00 88888.00 2012-04-18 04:41:44.500 109 12547.75 14.47 54989.97 88888.00 2012-04-18 04:41:44.625 109 12547.88 14.47 54989.97 88888.00 2012-04-18 04:41:44.750 109 12547.90 14.47 54989.97 88888.00 2012-04-18 04:41:44.875 109 12547.88 14.45 54989.97 88888.00 2012-04-18 04:41:45.000 109 12547.85 14.45 54989.95 88888.00 2012-04-18 04:41:45.125 109 12547.85 14.43 54989.97 88888.00 2012-04-18 04:41:45.250 109 12547.95 14.45 54990.00 88888.00 2012-04-18 04:41:45.375 109 12547.95 14.45 54989.97 88888.00 2012-04-18 04:41:45.500 109 12547.92 14.45 54990.00 88888.00 2012-04-18 04:41:45.625 109 12547.92 14.47 54989.97 88888.00 2012-04-18 04:41:45.750 109 12547.95 14.50 54990.00 88888.00 2012-04-18 04:41:45.875 109 12547.88 14.45 54990.00 88888.00 2012-04-18 04:41:46.000 109 12547.80 14.43 54989.95 88888.00 2012-04-18 04:41:46.125 109 12547.85 14.43 54989.95 88888.00 2012-04-18 04:41:46.250 109 12547.92 14.45 54989.97 88888.00 2012-04-18 04:41:46.375 109 12547.95 14.45 54989.95 88888.00 2012-04-18 04:41:46.500 109 12547.95 14.43 54989.97 88888.00 2012-04-18 04:41:46.625 109 12547.92 14.43 54989.97 88888.00 2012-04-18 04:41:46.750 109 12547.85 14.43 54989.93 88888.00 2012-04-18 04:41:46.875 109 12547.83 14.43 54990.00 88888.00 2012-04-18 04:41:47.000 109 12547.90 14.43 54989.95 88888.00 2012-04-18 04:41:47.125 109 12547.95 14.43 54989.97 88888.00 2012-04-18 04:41:47.250 109 12547.92 14.40 54989.95 88888.00 2012-04-18 04:41:47.375 109 12547.95 14.43 54989.97 88888.00 2012-04-18 04:41:47.500 109 12547.98 14.45 54990.00 88888.00 2012-04-18 04:41:47.625 109 12547.92 14.43 54989.97 88888.00 2012-04-18 04:41:47.750 109 12547.85 14.43 54989.93 88888.00 2012-04-18 04:41:47.875 109 12547.83 14.45 54989.95 88888.00 2012-04-18 04:41:48.000 109 12547.90 14.45 54989.97 88888.00 2012-04-18 04:41:48.125 109 12547.92 14.45 54990.00 88888.00 2012-04-18 04:41:48.250 109 12547.90 14.43 54989.95 88888.00 2012-04-18 04:41:48.375 109 12547.90 14.45 54989.95 88888.00 2012-04-18 04:41:48.500 109 12547.90 14.43 54989.95 88888.00 2012-04-18 04:41:48.625 109 12547.95 14.40 54989.95 88888.00 2012-04-18 04:41:48.750 109 12547.95 14.43 54989.93 88888.00 2012-04-18 04:41:48.875 109 12547.95 14.43 54989.95 88888.00 2012-04-18 04:41:49.000 109 12547.92 14.40 54989.97 88888.00 2012-04-18 04:41:49.125 109 12547.90 14.40 54989.95 88888.00 2012-04-18 04:41:49.250 109 12547.85 14.38 54989.95 88888.00 2012-04-18 04:41:49.375 109 12547.90 14.43 54989.95 88888.00 2012-04-18 04:41:49.500 109 12547.92 14.43 54989.97 88888.00 2012-04-18 04:41:49.625 109 12547.92 14.45 54989.97 88888.00 2012-04-18 04:41:49.750 109 12547.90 14.43 54989.93 88888.00 2012-04-18 04:41:49.875 109 12547.95 14.45 54989.95 88888.00 2012-04-18 04:41:50.000 109 12547.98 14.45 54989.95 88888.00 2012-04-18 04:41:50.125 109 12547.95 14.45 54989.95 88888.00 2012-04-18 04:41:50.250 109 12547.95 14.43 54990.00 88888.00 2012-04-18 04:41:50.375 109 12547.98 14.40 54989.93 88888.00 2012-04-18 04:41:50.500 109 12548.00 14.43 54989.97 88888.00 2012-04-18 04:41:50.625 109 12547.98 14.43 54989.95 88888.00 2012-04-18 04:41:50.750 109 12547.95 14.47 54989.97 88888.00 2012-04-18 04:41:50.875 109 12547.88 14.47 54989.95 88888.00 2012-04-18 04:41:51.000 109 12547.80 14.43 54989.88 88888.00 2012-04-18 04:41:51.125 109 12547.88 14.40 54989.93 88888.00 2012-04-18 04:41:51.250 109 12547.90 14.43 54989.97 88888.00 2012-04-18 04:41:51.375 109 12548.00 14.47 54989.97 88888.00 2012-04-18 04:41:51.500 109 12548.02 14.45 54989.95 88888.00 2012-04-18 04:41:51.625 109 12548.05 14.45 54989.95 88888.00 2012-04-18 04:41:51.750 109 12548.08 14.43 54990.00 88888.00 2012-04-18 04:41:51.875 109 12548.10 14.43 54989.95 88888.00 2012-04-18 04:41:52.000 109 12548.05 14.45 54989.95 88888.00 2012-04-18 04:41:52.125 109 12548.02 14.45 54989.93 88888.00 2012-04-18 04:41:52.250 109 12548.00 14.43 54989.93 88888.00 2012-04-18 04:41:52.375 109 12548.08 14.43 54989.93 88888.00 2012-04-18 04:41:52.500 109 12548.08 14.45 54989.95 88888.00 2012-04-18 04:41:52.625 109 12548.00 14.43 54989.93 88888.00 2012-04-18 04:41:52.750 109 12548.00 14.43 54989.93 88888.00 2012-04-18 04:41:52.875 109 12548.05 14.45 54989.95 88888.00 2012-04-18 04:41:53.000 109 12548.10 14.45 54989.90 88888.00 2012-04-18 04:41:53.125 109 12548.08 14.45 54989.95 88888.00 2012-04-18 04:41:53.250 109 12548.05 14.43 54989.97 88888.00 2012-04-18 04:41:53.375 109 12547.98 14.45 54989.95 88888.00 2012-04-18 04:41:53.500 109 12547.92 14.45 54989.93 88888.00 2012-04-18 04:41:53.625 109 12547.98 14.47 54989.95 88888.00 2012-04-18 04:41:53.750 109 12548.02 14.45 54989.95 88888.00 2012-04-18 04:41:53.875 109 12548.02 14.43 54989.93 88888.00 2012-04-18 04:41:54.000 109 12548.08 14.43 54989.93 88888.00 2012-04-18 04:41:54.125 109 12548.08 14.45 54989.95 88888.00 2012-04-18 04:41:54.250 109 12548.00 14.43 54989.97 88888.00 2012-04-18 04:41:54.375 109 12548.05 14.43 54989.95 88888.00 2012-04-18 04:41:54.500 109 12548.05 14.43 54989.95 88888.00 2012-04-18 04:41:54.625 109 12548.05 14.40 54989.93 88888.00 2012-04-18 04:41:54.750 109 12548.00 14.43 54989.93 88888.00 2012-04-18 04:41:54.875 109 12547.98 14.43 54989.93 88888.00 2012-04-18 04:41:55.000 109 12548.00 14.45 54989.93 88888.00 2012-04-18 04:41:55.125 109 12548.05 14.50 54989.95 88888.00 2012-04-18 04:41:55.250 109 12548.02 14.47 54989.93 88888.00 2012-04-18 04:41:55.375 109 12548.00 14.45 54989.88 88888.00 2012-04-18 04:41:55.500 109 12547.98 14.45 54989.88 88888.00 2012-04-18 04:41:55.625 109 12548.02 14.47 54989.90 88888.00 2012-04-18 04:41:55.750 109 12548.08 14.45 54989.90 88888.00 2012-04-18 04:41:55.875 109 12548.00 14.45 54989.95 88888.00 2012-04-18 04:41:56.000 109 12548.00 14.45 54989.90 88888.00 2012-04-18 04:41:56.125 109 12548.08 14.47 54989.95 88888.00 2012-04-18 04:41:56.250 109 12548.10 14.47 54989.93 88888.00 2012-04-18 04:41:56.375 109 12548.10 14.47 54989.90 88888.00 2012-04-18 04:41:56.500 109 12548.10 14.47 54989.90 88888.00 2012-04-18 04:41:56.625 109 12548.12 14.45 54989.93 88888.00 2012-04-18 04:41:56.750 109 12548.08 14.43 54989.93 88888.00 2012-04-18 04:41:56.875 109 12548.10 14.43 54989.93 88888.00 2012-04-18 04:41:57.000 109 12548.10 14.45 54989.90 88888.00 2012-04-18 04:41:57.125 109 12548.05 14.43 54989.88 88888.00 2012-04-18 04:41:57.250 109 12548.02 14.43 54989.93 88888.00 2012-04-18 04:41:57.375 109 12548.08 14.40 54989.93 88888.00 2012-04-18 04:41:57.500 109 12548.02 14.40 54989.88 88888.00 2012-04-18 04:41:57.625 109 12548.00 14.43 54989.90 88888.00 2012-04-18 04:41:57.750 109 12548.02 14.40 54989.90 88888.00 2012-04-18 04:41:57.875 109 12548.00 14.43 54989.90 88888.00 2012-04-18 04:41:58.000 109 12548.05 14.38 54989.95 88888.00 2012-04-18 04:41:58.125 109 12548.05 14.40 54989.95 88888.00 2012-04-18 04:41:58.250 109 12548.05 14.38 54989.93 88888.00 2012-04-18 04:41:58.375 109 12548.02 14.38 54989.88 88888.00 2012-04-18 04:41:58.500 109 12548.00 14.35 54989.90 88888.00 2012-04-18 04:41:58.625 109 12548.02 14.40 54989.90 88888.00 2012-04-18 04:41:58.750 109 12548.02 14.38 54989.93 88888.00 2012-04-18 04:41:58.875 109 12548.02 14.38 54989.95 88888.00 2012-04-18 04:41:59.000 109 12548.08 14.35 54989.97 88888.00 2012-04-18 04:41:59.125 109 12548.10 14.38 54989.97 88888.00 2012-04-18 04:41:59.250 109 12548.05 14.35 54989.95 88888.00 2012-04-18 04:41:59.375 109 12548.05 14.38 54989.93 88888.00 2012-04-18 04:41:59.500 109 12548.00 14.35 54989.90 88888.00 2012-04-18 04:41:59.625 109 12547.92 14.38 54989.90 88888.00 2012-04-18 04:41:59.750 109 12547.92 14.35 54989.90 88888.00 2012-04-18 04:41:59.875 109 12547.95 14.32 54989.93 88888.00 2012-04-18 04:42:00.000 109 12548.05 14.35 54989.90 88888.00 2012-04-18 04:42:00.125 109 12548.10 14.35 54989.93 88888.00 2012-04-18 04:42:00.250 109 12548.10 14.38 54989.90 88888.00 2012-04-18 04:42:00.375 109 12548.12 14.38 54989.90 88888.00 2012-04-18 04:42:00.500 109 12548.08 14.40 54989.95 88888.00 2012-04-18 04:42:00.625 109 12548.10 14.38 54989.90 88888.00 2012-04-18 04:42:00.750 109 12548.12 14.38 54989.93 88888.00 2012-04-18 04:42:00.875 109 12548.10 14.38 54989.93 88888.00 2012-04-18 04:42:01.000 109 12548.08 14.35 54989.93 88888.00 2012-04-18 04:42:01.125 109 12548.12 14.38 54989.90 88888.00 2012-04-18 04:42:01.250 109 12548.15 14.38 54989.93 88888.00 2012-04-18 04:42:01.375 109 12548.17 14.35 54989.93 88888.00 2012-04-18 04:42:01.500 109 12548.08 14.35 54989.88 88888.00 2012-04-18 04:42:01.625 109 12548.08 14.38 54989.90 88888.00 2012-04-18 04:42:01.750 109 12548.08 14.38 54989.93 88888.00 2012-04-18 04:42:01.875 109 12548.12 14.35 54989.93 88888.00 2012-04-18 04:42:02.000 109 12548.15 14.35 54989.90 88888.00 2012-04-18 04:42:02.125 109 12548.20 14.38 54989.90 88888.00 2012-04-18 04:42:02.250 109 12548.20 14.38 54989.90 88888.00 2012-04-18 04:42:02.375 109 12548.23 14.38 54989.90 88888.00 2012-04-18 04:42:02.500 109 12548.25 14.38 54989.88 88888.00 2012-04-18 04:42:02.625 109 12548.20 14.35 54989.88 88888.00 2012-04-18 04:42:02.750 109 12548.15 14.35 54989.88 88888.00 2012-04-18 04:42:02.875 109 12548.15 14.35 54989.88 88888.00 2012-04-18 04:42:03.000 109 12548.20 14.38 54989.88 88888.00 2012-04-18 04:42:03.125 109 12548.20 14.38 54989.85 88888.00 2012-04-18 04:42:03.250 109 12548.20 14.32 54989.82 88888.00 2012-04-18 04:42:03.375 109 12548.20 14.30 54989.82 88888.00 2012-04-18 04:42:03.500 109 12548.20 14.38 54989.88 88888.00 2012-04-18 04:42:03.625 109 12548.17 14.38 54989.88 88888.00 2012-04-18 04:42:03.750 109 12548.15 14.32 54989.85 88888.00 2012-04-18 04:42:03.875 109 12548.15 14.38 54989.88 88888.00 2012-04-18 04:42:04.000 109 12548.17 14.38 54989.90 88888.00 2012-04-18 04:42:04.125 109 12548.12 14.35 54989.85 88888.00 2012-04-18 04:42:04.250 109 12548.08 14.32 54989.85 88888.00 2012-04-18 04:42:04.375 109 12548.05 14.30 54989.88 88888.00 2012-04-18 04:42:04.500 109 12548.05 14.35 54989.85 88888.00 2012-04-18 04:42:04.625 109 12548.08 14.38 54989.88 88888.00 2012-04-18 04:42:04.750 109 12548.17 14.38 54989.88 88888.00 2012-04-18 04:42:04.875 109 12548.17 14.38 54989.85 88888.00 2012-04-18 04:42:05.000 109 12548.20 14.35 54989.88 88888.00 2012-04-18 04:42:05.125 109 12548.17 14.35 54989.85 88888.00 2012-04-18 04:42:05.250 109 12548.15 14.32 54989.88 88888.00 2012-04-18 04:42:05.375 109 12548.17 14.30 54989.82 88888.00 2012-04-18 04:42:05.500 109 12548.15 14.30 54989.85 88888.00 2012-04-18 04:42:05.625 109 12548.15 14.32 54989.85 88888.00 2012-04-18 04:42:05.750 109 12548.20 14.35 54989.90 88888.00 2012-04-18 04:42:05.875 109 12548.25 14.35 54989.90 88888.00 2012-04-18 04:42:06.000 109 12548.25 14.32 54989.88 88888.00 2012-04-18 04:42:06.125 109 12548.23 14.32 54989.93 88888.00 2012-04-18 04:42:06.250 109 12548.17 14.32 54989.90 88888.00 2012-04-18 04:42:06.375 109 12548.23 14.30 54989.90 88888.00 2012-04-18 04:42:06.500 109 12548.25 14.32 54989.93 88888.00 2012-04-18 04:42:06.625 109 12548.20 14.35 54989.90 88888.00 2012-04-18 04:42:06.750 109 12548.20 14.30 54989.88 88888.00 2012-04-18 04:42:06.875 109 12548.23 14.32 54989.88 88888.00 2012-04-18 04:42:07.000 109 12548.33 14.32 54989.88 88888.00 2012-04-18 04:42:07.125 109 12548.25 14.35 54989.88 88888.00 2012-04-18 04:42:07.250 109 12548.20 14.32 54989.88 88888.00 2012-04-18 04:42:07.375 109 12548.23 14.32 54989.85 88888.00 2012-04-18 04:42:07.500 109 12548.27 14.38 54989.90 88888.00 2012-04-18 04:42:07.625 109 12548.27 14.38 54989.88 88888.00 2012-04-18 04:42:07.750 109 12548.27 14.35 54989.88 88888.00 2012-04-18 04:42:07.875 109 12548.25 14.32 54989.90 88888.00 2012-04-18 04:42:08.000 109 12548.25 14.35 54989.85 88888.00 2012-04-18 04:42:08.125 109 12548.27 14.35 54989.90 88888.00 2012-04-18 04:42:08.250 109 12548.30 14.30 54989.90 88888.00 2012-04-18 04:42:08.375 109 12548.35 14.32 54989.82 88888.00 2012-04-18 04:42:08.500 109 12548.30 14.35 54989.85 88888.00 2012-04-18 04:42:08.625 109 12548.30 14.35 54989.85 88888.00 2012-04-18 04:42:08.750 109 12548.30 14.35 54989.88 88888.00 2012-04-18 04:42:08.875 109 12548.27 14.32 54989.90 88888.00 2012-04-18 04:42:09.000 109 12548.20 14.30 54989.90 88888.00 2012-04-18 04:42:09.125 109 12548.25 14.32 54989.90 88888.00 2012-04-18 04:42:09.250 109 12548.30 14.35 54989.88 88888.00 2012-04-18 04:42:09.375 109 12548.38 14.30 54989.90 88888.00 2012-04-18 04:42:09.500 109 12548.38 14.30 54989.90 88888.00 2012-04-18 04:42:09.625 109 12548.27 14.30 54989.88 88888.00 2012-04-18 04:42:09.750 109 12548.27 14.30 54989.93 88888.00 2012-04-18 04:42:09.875 109 12548.27 14.30 54989.93 88888.00 2012-04-18 04:42:10.000 109 12548.38 14.30 54989.90 88888.00 2012-04-18 04:42:10.125 109 12548.42 14.32 54989.88 88888.00 2012-04-18 04:42:10.250 109 12548.33 14.28 54989.90 88888.00 2012-04-18 04:42:10.375 109 12548.30 14.32 54989.90 88888.00 2012-04-18 04:42:10.500 109 12548.27 14.35 54989.90 88888.00 2012-04-18 04:42:10.625 109 12548.35 14.35 54989.88 88888.00 2012-04-18 04:42:10.750 109 12548.30 14.40 54989.90 88888.00 2012-04-18 04:42:10.875 109 12548.27 14.35 54989.88 88888.00 2012-04-18 04:42:11.000 109 12548.25 14.35 54989.90 88888.00 2012-04-18 04:42:11.125 109 12548.30 14.28 54989.93 88888.00 2012-04-18 04:42:11.250 109 12548.33 14.32 54989.90 88888.00 2012-04-18 04:42:11.375 109 12548.40 14.32 54989.90 88888.00 2012-04-18 04:42:11.500 109 12548.35 14.30 54989.88 88888.00 2012-04-18 04:42:11.625 109 12548.25 14.32 54989.88 88888.00 2012-04-18 04:42:11.750 109 12548.33 14.32 54989.85 88888.00 2012-04-18 04:42:11.875 109 12548.38 14.32 54989.88 88888.00 2012-04-18 04:42:12.000 109 12548.40 14.35 54989.90 88888.00 2012-04-18 04:42:12.125 109 12548.33 14.30 54989.90 88888.00 2012-04-18 04:42:12.250 109 12548.33 14.30 54989.93 88888.00 2012-04-18 04:42:12.375 109 12548.38 14.30 54989.93 88888.00 2012-04-18 04:42:12.500 109 12548.35 14.32 54989.90 88888.00 2012-04-18 04:42:12.625 109 12548.38 14.30 54989.93 88888.00 2012-04-18 04:42:12.750 109 12548.35 14.32 54989.95 88888.00 2012-04-18 04:42:12.875 109 12548.33 14.32 54989.93 88888.00 2012-04-18 04:42:13.000 109 12548.33 14.28 54989.90 88888.00 2012-04-18 04:42:13.125 109 12548.33 14.28 54989.88 88888.00 2012-04-18 04:42:13.250 109 12548.27 14.25 54989.90 88888.00 2012-04-18 04:42:13.375 109 12548.35 14.25 54989.90 88888.00 2012-04-18 04:42:13.500 109 12548.38 14.30 54989.88 88888.00 2012-04-18 04:42:13.625 109 12548.33 14.28 54989.88 88888.00 2012-04-18 04:42:13.750 109 12548.35 14.28 54989.90 88888.00 2012-04-18 04:42:13.875 109 12548.35 14.25 54989.93 88888.00 2012-04-18 04:42:14.000 109 12548.38 14.28 54989.93 88888.00 2012-04-18 04:42:14.125 109 12548.33 14.28 54989.95 88888.00 2012-04-18 04:42:14.250 109 12548.30 14.28 54989.95 88888.00 2012-04-18 04:42:14.375 109 12548.25 14.28 54989.93 88888.00 2012-04-18 04:42:14.500 109 12548.25 14.30 54989.93 88888.00 2012-04-18 04:42:14.625 109 12548.25 14.30 54989.93 88888.00 2012-04-18 04:42:14.750 109 12548.33 14.28 54989.93 88888.00 2012-04-18 04:42:14.875 109 12548.38 14.28 54989.93 88888.00 2012-04-18 04:42:15.000 109 12548.35 14.28 54989.90 88888.00 2012-04-18 04:42:15.125 109 12548.35 14.28 54989.93 88888.00 2012-04-18 04:42:15.250 109 12548.35 14.28 54989.93 88888.00 2012-04-18 04:42:15.375 109 12548.33 14.22 54989.90 88888.00 2012-04-18 04:42:15.500 109 12548.38 14.28 54989.93 88888.00 2012-04-18 04:42:15.625 109 12548.42 14.25 54989.95 88888.00 2012-04-18 04:42:15.750 109 12548.48 14.22 54989.95 88888.00 2012-04-18 04:42:15.875 109 12548.42 14.25 54989.95 88888.00 2012-04-18 04:42:16.000 109 12548.40 14.20 54989.95 88888.00 2012-04-18 04:42:16.125 109 12548.42 14.22 54989.95 88888.00 2012-04-18 04:42:16.250 109 12548.35 14.20 54989.97 88888.00 2012-04-18 04:42:16.375 109 12548.35 14.22 54989.97 88888.00 2012-04-18 04:42:16.500 109 12548.38 14.28 54989.95 88888.00 2012-04-18 04:42:16.625 109 12548.40 14.28 54989.95 88888.00 2012-04-18 04:42:16.750 109 12548.38 14.25 54989.93 88888.00 2012-04-18 04:42:16.875 109 12548.35 14.20 54989.95 88888.00 2012-04-18 04:42:17.000 109 12548.30 14.25 54989.95 88888.00 2012-04-18 04:42:17.125 109 12548.30 14.25 54989.93 88888.00 2012-04-18 04:42:17.250 109 12548.30 14.20 54989.95 88888.00 2012-04-18 04:42:17.375 109 12548.35 14.20 54989.90 88888.00 2012-04-18 04:42:17.500 109 12548.30 14.22 54989.90 88888.00 2012-04-18 04:42:17.625 109 12548.27 14.22 54989.93 88888.00 2012-04-18 04:42:17.750 109 12548.33 14.22 54989.95 88888.00 2012-04-18 04:42:17.875 109 12548.30 14.22 54989.97 88888.00 2012-04-18 04:42:18.000 109 12548.30 14.22 54989.95 88888.00 2012-04-18 04:42:18.125 109 12548.30 14.22 54989.93 88888.00 2012-04-18 04:42:18.250 109 12548.27 14.18 54989.95 88888.00 2012-04-18 04:42:18.375 109 12548.25 14.20 54989.95 88888.00 2012-04-18 04:42:18.500 109 12548.20 14.22 54989.97 88888.00 2012-04-18 04:42:18.625 109 12548.27 14.22 54989.95 88888.00 2012-04-18 04:42:18.750 109 12548.27 14.22 54989.93 88888.00 2012-04-18 04:42:18.875 109 12548.33 14.20 54989.97 88888.00 2012-04-18 04:42:19.000 109 12548.35 14.18 54989.93 88888.00 2012-04-18 04:42:19.125 109 12548.35 14.20 54989.93 88888.00 2012-04-18 04:42:19.250 109 12548.30 14.18 54989.95 88888.00 2012-04-18 04:42:19.375 109 12548.27 14.20 54990.00 88888.00 2012-04-18 04:42:19.500 109 12548.25 14.18 54990.03 88888.00 2012-04-18 04:42:19.625 109 12548.30 14.18 54990.00 88888.00 2012-04-18 04:42:19.750 109 12548.42 14.20 54990.00 88888.00 2012-04-18 04:42:19.875 109 12548.45 14.20 54990.03 88888.00 2012-04-18 04:42:20.000 109 12548.40 14.20 54990.00 88888.00 2012-04-18 04:42:20.125 109 12548.30 14.18 54989.97 88888.00 2012-04-18 04:42:20.250 109 12548.27 14.20 54989.97 88888.00 2012-04-18 04:42:20.375 109 12548.33 14.22 54990.00 88888.00 2012-04-18 04:42:20.500 109 12548.30 14.20 54989.97 88888.00 2012-04-18 04:42:20.625 109 12548.33 14.15 54989.95 88888.00 2012-04-18 04:42:20.750 109 12548.38 14.18 54989.97 88888.00 2012-04-18 04:42:20.875 109 12548.38 14.18 54990.00 88888.00 2012-04-18 04:42:21.000 109 12548.33 14.15 54989.97 88888.00 2012-04-18 04:42:21.125 109 12548.30 14.15 54990.03 88888.00 2012-04-18 04:42:21.250 109 12548.38 14.15 54990.00 88888.00 2012-04-18 04:42:21.375 109 12548.45 14.15 54990.00 88888.00 2012-04-18 04:42:21.500 109 12548.48 14.18 54989.97 88888.00 2012-04-18 04:42:21.625 109 12548.45 14.15 54989.97 88888.00 2012-04-18 04:42:21.750 109 12548.45 14.18 54989.95 88888.00 2012-04-18 04:42:21.875 109 12548.42 14.15 54989.95 88888.00 2012-04-18 04:42:22.000 109 12548.38 14.15 54989.97 88888.00 2012-04-18 04:42:22.125 109 12548.40 14.15 54990.00 88888.00 2012-04-18 04:42:22.250 109 12548.45 14.20 54990.00 88888.00 2012-04-18 04:42:22.375 109 12548.48 14.20 54989.95 88888.00 2012-04-18 04:42:22.500 109 12548.42 14.18 54989.95 88888.00 2012-04-18 04:42:22.625 109 12548.45 14.18 54989.97 88888.00 2012-04-18 04:42:22.750 109 12548.45 14.20 54989.97 88888.00 2012-04-18 04:42:22.875 109 12548.42 14.20 54989.97 88888.00 2012-04-18 04:42:23.000 109 12548.42 14.22 54990.00 88888.00 2012-04-18 04:42:23.125 109 12548.42 14.22 54990.00 88888.00 2012-04-18 04:42:23.250 109 12548.38 14.20 54990.00 88888.00 2012-04-18 04:42:23.375 109 12548.40 14.18 54989.97 88888.00 2012-04-18 04:42:23.500 109 12548.33 14.20 54989.95 88888.00 2012-04-18 04:42:23.625 109 12548.30 14.20 54989.97 88888.00 2012-04-18 04:42:23.750 109 12548.35 14.20 54990.00 88888.00 2012-04-18 04:42:23.875 109 12548.33 14.18 54989.97 88888.00 2012-04-18 04:42:24.000 109 12548.30 14.18 54989.95 88888.00 2012-04-18 04:42:24.125 109 12548.33 14.22 54989.97 88888.00 2012-04-18 04:42:24.250 109 12548.35 14.20 54990.00 88888.00 2012-04-18 04:42:24.375 109 12548.35 14.20 54990.00 88888.00 2012-04-18 04:42:24.500 109 12548.33 14.15 54990.03 88888.00 2012-04-18 04:42:24.625 109 12548.40 14.18 54989.97 88888.00 2012-04-18 04:42:24.750 109 12548.45 14.18 54990.00 88888.00 2012-04-18 04:42:24.875 109 12548.48 14.22 54990.03 88888.00 2012-04-18 04:42:25.000 109 12548.50 14.22 54990.03 88888.00 2012-04-18 04:42:25.125 109 12548.48 14.28 54990.03 88888.00 2012-04-18 04:42:25.250 109 12548.42 14.22 54989.97 88888.00 2012-04-18 04:42:25.375 109 12548.42 14.18 54990.00 88888.00 2012-04-18 04:42:25.500 109 12548.45 14.18 54989.97 88888.00 2012-04-18 04:42:25.625 109 12548.45 14.22 54990.00 88888.00 2012-04-18 04:42:25.750 109 12548.38 14.18 54990.00 88888.00 2012-04-18 04:42:25.875 109 12548.38 14.18 54990.00 88888.00 2012-04-18 04:42:26.000 109 12548.38 14.18 54990.00 88888.00 2012-04-18 04:42:26.125 109 12548.42 14.18 54990.03 88888.00 2012-04-18 04:42:26.250 109 12548.38 14.18 54990.00 88888.00 2012-04-18 04:42:26.375 109 12548.40 14.18 54990.05 88888.00 2012-04-18 04:42:26.500 109 12548.40 14.22 54990.03 88888.00 2012-04-18 04:42:26.625 109 12548.40 14.22 54990.05 88888.00 2012-04-18 04:42:26.750 109 12548.40 14.22 54990.07 88888.00 2012-04-18 04:42:26.875 109 12548.42 14.22 54990.03 88888.00 2012-04-18 04:42:27.000 109 12548.40 14.22 54990.03 88888.00 2012-04-18 04:42:27.125 109 12548.38 14.25 54990.05 88888.00 2012-04-18 04:42:27.250 109 12548.25 14.18 54990.00 88888.00 2012-04-18 04:42:27.375 109 12548.25 14.20 54990.00 88888.00 2012-04-18 04:42:27.500 109 12548.27 14.18 54990.05 88888.00 2012-04-18 04:42:27.625 109 12548.27 14.22 54990.05 88888.00 2012-04-18 04:42:27.750 109 12548.23 14.30 54990.07 88888.00 2012-04-18 04:42:27.875 109 12548.23 14.25 54990.07 88888.00 2012-04-18 04:42:28.000 109 12548.25 14.28 54990.07 88888.00 2012-04-18 04:42:28.125 109 12548.30 14.25 54990.07 88888.00 2012-04-18 04:42:28.250 109 12548.30 14.25 54990.10 88888.00 2012-04-18 04:42:28.375 109 12548.27 14.22 54990.07 88888.00 2012-04-18 04:42:28.500 109 12548.25 14.22 54990.07 88888.00 2012-04-18 04:42:28.625 109 12548.30 14.22 54990.07 88888.00 2012-04-18 04:42:28.750 109 12548.27 14.22 54990.07 88888.00 2012-04-18 04:42:28.875 109 12548.30 14.22 54990.07 88888.00 2012-04-18 04:42:29.000 109 12548.30 14.22 54990.03 88888.00 2012-04-18 04:42:29.125 109 12548.27 14.22 54990.07 88888.00 2012-04-18 04:42:29.250 109 12548.25 14.20 54990.07 88888.00 2012-04-18 04:42:29.375 109 12548.25 14.22 54990.10 88888.00 2012-04-18 04:42:29.500 109 12548.25 14.25 54990.07 88888.00 2012-04-18 04:42:29.625 109 12548.25 14.25 54990.05 88888.00 2012-04-18 04:42:29.750 109 12548.23 14.25 54990.10 88888.00 2012-04-18 04:42:29.875 109 12548.25 14.22 54990.05 88888.00 2012-04-18 04:42:30.000 109 12548.25 14.22 54990.05 88888.00 2012-04-18 04:42:30.125 109 12548.30 14.20 54990.05 88888.00 2012-04-18 04:42:30.250 109 12548.25 14.20 54990.10 88888.00 2012-04-18 04:42:30.375 109 12548.25 14.22 54990.10 88888.00 2012-04-18 04:42:30.500 109 12548.15 14.20 54990.07 88888.00 2012-04-18 04:42:30.625 109 12548.12 14.22 54990.12 88888.00 2012-04-18 04:42:30.750 109 12548.12 14.20 54990.10 88888.00 2012-04-18 04:42:30.875 109 12548.17 14.20 54990.10 88888.00 2012-04-18 04:42:31.000 109 12548.17 14.20 54990.10 88888.00 2012-04-18 04:42:31.125 109 12548.10 14.20 54990.10 88888.00 2012-04-18 04:42:31.250 109 12548.12 14.20 54990.12 88888.00 2012-04-18 04:42:31.375 109 12548.15 14.20 54990.10 88888.00 2012-04-18 04:42:31.500 109 12548.15 14.25 54990.12 88888.00 2012-04-18 04:42:31.625 109 12548.25 14.25 54990.15 88888.00 2012-04-18 04:42:31.750 109 12548.30 14.22 54990.10 88888.00 2012-04-18 04:42:31.875 109 12548.30 14.25 54990.10 88888.00 2012-04-18 04:42:32.000 109 12548.20 14.25 54990.10 88888.00 2012-04-18 04:42:32.125 109 12548.17 14.25 54990.07 88888.00 2012-04-18 04:42:32.250 109 12548.17 14.22 54990.10 88888.00 2012-04-18 04:42:32.375 109 12548.12 14.20 54990.10 88888.00 2012-04-18 04:42:32.500 109 12548.15 14.22 54990.12 88888.00 2012-04-18 04:42:32.625 109 12548.10 14.25 54990.15 88888.00 2012-04-18 04:42:32.750 109 12548.20 14.25 54990.12 88888.00 2012-04-18 04:42:32.875 109 12548.27 14.25 54990.12 88888.00 2012-04-18 04:42:33.000 109 12548.20 14.25 54990.10 88888.00 2012-04-18 04:42:33.125 109 12548.12 14.28 54990.12 88888.00 2012-04-18 04:42:33.250 109 12548.08 14.28 54990.10 88888.00 2012-04-18 04:42:33.375 109 12548.12 14.28 54990.12 88888.00 2012-04-18 04:42:33.500 109 12548.17 14.28 54990.10 88888.00 2012-04-18 04:42:33.625 109 12548.20 14.28 54990.10 88888.00 2012-04-18 04:42:33.750 109 12548.17 14.25 54990.12 88888.00 2012-04-18 04:42:33.875 109 12548.10 14.30 54990.12 88888.00 2012-04-18 04:42:34.000 109 12548.10 14.28 54990.12 88888.00 2012-04-18 04:42:34.125 109 12548.17 14.28 54990.15 88888.00 2012-04-18 04:42:34.250 109 12548.08 14.32 54990.15 88888.00 2012-04-18 04:42:34.375 109 12548.05 14.32 54990.15 88888.00 2012-04-18 04:42:34.500 109 12548.05 14.30 54990.12 88888.00 2012-04-18 04:42:34.625 109 12548.05 14.28 54990.12 88888.00 2012-04-18 04:42:34.750 109 12548.08 14.30 54990.15 88888.00 2012-04-18 04:42:34.875 109 12548.05 14.30 54990.12 88888.00 2012-04-18 04:42:35.000 109 12548.02 14.30 54990.15 88888.00 2012-04-18 04:42:35.125 109 12548.00 14.32 54990.15 88888.00 2012-04-18 04:42:35.250 109 12548.00 14.30 54990.12 88888.00 2012-04-18 04:42:35.375 109 12548.10 14.32 54990.12 88888.00 2012-04-18 04:42:35.500 109 12548.17 14.32 54990.15 88888.00 2012-04-18 04:42:35.625 109 12548.08 14.35 54990.10 88888.00 2012-04-18 04:42:35.750 109 12548.02 14.35 54990.18 88888.00 2012-04-18 04:42:35.875 109 12548.00 14.35 54990.18 88888.00 2012-04-18 04:42:36.000 109 12548.00 14.35 54990.15 88888.00 2012-04-18 04:42:36.125 109 12548.05 14.32 54990.12 88888.00 2012-04-18 04:42:36.250 109 12548.05 14.32 54990.15 88888.00 2012-04-18 04:42:36.375 109 12548.10 14.32 54990.12 88888.00 2012-04-18 04:42:36.500 109 12548.12 14.38 54990.15 88888.00 2012-04-18 04:42:36.625 109 12548.08 14.38 54990.07 88888.00 2012-04-18 04:42:36.750 109 12548.08 14.35 54990.15 88888.00 2012-04-18 04:42:36.875 109 12548.05 14.35 54990.15 88888.00 2012-04-18 04:42:37.000 109 12548.05 14.35 54990.15 88888.00 2012-04-18 04:42:37.125 109 12548.00 14.38 54990.15 88888.00 2012-04-18 04:42:37.250 109 12548.02 14.38 54990.18 88888.00 2012-04-18 04:42:37.375 109 12548.10 14.38 54990.15 88888.00 2012-04-18 04:42:37.500 109 12548.05 14.38 54990.18 88888.00 2012-04-18 04:42:37.625 109 12548.00 14.40 54990.18 88888.00 2012-04-18 04:42:37.750 109 12548.02 14.40 54990.18 88888.00 2012-04-18 04:42:37.875 109 12548.00 14.40 54990.18 88888.00 2012-04-18 04:42:38.000 109 12547.98 14.40 54990.18 88888.00 2012-04-18 04:42:38.125 109 12547.98 14.43 54990.18 88888.00 2012-04-18 04:42:38.250 109 12547.98 14.43 54990.15 88888.00 2012-04-18 04:42:38.375 109 12548.02 14.40 54990.15 88888.00 2012-04-18 04:42:38.500 109 12548.02 14.40 54990.12 88888.00 2012-04-18 04:42:38.625 109 12548.02 14.43 54990.18 88888.00 2012-04-18 04:42:38.750 109 12548.05 14.43 54990.15 88888.00 2012-04-18 04:42:38.875 109 12547.98 14.40 54990.20 88888.00 2012-04-18 04:42:39.000 109 12547.98 14.38 54990.18 88888.00 2012-04-18 04:42:39.125 109 12547.95 14.40 54990.20 88888.00 2012-04-18 04:42:39.250 109 12547.90 14.40 54990.22 88888.00 2012-04-18 04:42:39.375 109 12547.88 14.43 54990.20 88888.00 2012-04-18 04:42:39.500 109 12547.98 14.45 54990.22 88888.00 2012-04-18 04:42:39.625 109 12547.98 14.43 54990.20 88888.00 2012-04-18 04:42:39.750 109 12548.00 14.43 54990.18 88888.00 2012-04-18 04:42:39.875 109 12547.98 14.43 54990.18 88888.00 2012-04-18 04:42:40.000 109 12547.98 14.45 54990.18 88888.00 2012-04-18 04:42:40.125 109 12547.92 14.47 54990.18 88888.00 2012-04-18 04:42:40.250 109 12547.92 14.47 54990.20 88888.00 2012-04-18 04:42:40.375 109 12547.95 14.47 54990.22 88888.00 2012-04-18 04:42:40.500 109 12547.95 14.47 54990.22 88888.00 2012-04-18 04:42:40.625 109 12547.98 14.50 54990.18 88888.00 2012-04-18 04:42:40.750 109 12547.98 14.50 54990.20 88888.00 2012-04-18 04:42:40.875 109 12547.95 14.47 54990.22 88888.00 2012-04-18 04:42:41.000 109 12547.90 14.47 54990.22 88888.00 2012-04-18 04:42:41.125 109 12547.92 14.47 54990.18 88888.00 2012-04-18 04:42:41.250 109 12547.92 14.50 54990.22 88888.00 2012-04-18 04:42:41.375 109 12547.95 14.50 54990.25 88888.00 2012-04-18 04:42:41.500 109 12548.02 14.50 54990.25 88888.00 2012-04-18 04:42:41.625 109 12548.00 14.53 54990.22 88888.00 2012-04-18 04:42:41.750 109 12547.95 14.53 54990.25 88888.00 2012-04-18 04:42:41.875 109 12547.88 14.53 54990.25 88888.00 2012-04-18 04:42:42.000 109 12547.92 14.50 54990.25 88888.00 2012-04-18 04:42:42.125 109 12547.98 14.50 54990.28 88888.00 2012-04-18 04:42:42.250 109 12547.92 14.55 54990.28 88888.00 2012-04-18 04:42:42.375 109 12547.90 14.57 54990.25 88888.00 2012-04-18 04:42:42.500 109 12547.92 14.55 54990.18 88888.00 2012-04-18 04:42:42.625 109 12547.90 14.53 54990.25 88888.00 2012-04-18 04:42:42.750 109 12547.90 14.55 54990.25 88888.00 2012-04-18 04:42:42.875 109 12547.88 14.55 54990.22 88888.00 2012-04-18 04:42:43.000 109 12547.85 14.53 54990.22 88888.00 2012-04-18 04:42:43.125 109 12547.92 14.55 54990.20 88888.00 2012-04-18 04:42:43.250 109 12547.88 14.53 54990.25 88888.00 2012-04-18 04:42:43.375 109 12547.85 14.55 54990.22 88888.00 2012-04-18 04:42:43.500 109 12547.83 14.55 54990.25 88888.00 2012-04-18 04:42:43.625 109 12547.85 14.57 54990.25 88888.00 2012-04-18 04:42:43.750 109 12547.88 14.57 54990.25 88888.00 2012-04-18 04:42:43.875 109 12547.88 14.60 54990.20 88888.00 2012-04-18 04:42:44.000 109 12547.90 14.60 54990.25 88888.00 2012-04-18 04:42:44.125 109 12547.80 14.60 54990.22 88888.00 2012-04-18 04:42:44.250 109 12547.77 14.57 54990.22 88888.00 2012-04-18 04:42:44.375 109 12547.80 14.57 54990.22 88888.00 2012-04-18 04:42:44.500 109 12547.80 14.55 54990.25 88888.00 2012-04-18 04:42:44.625 109 12547.80 14.62 54990.28 88888.00 2012-04-18 04:42:44.750 109 12547.77 14.62 54990.30 88888.00 2012-04-18 04:42:44.875 109 12547.77 14.62 54990.28 88888.00 2012-04-18 04:42:45.000 109 12547.85 14.60 54990.28 88888.00 2012-04-18 04:42:45.125 109 12547.85 14.65 54990.28 88888.00 2012-04-18 04:42:45.250 109 12547.83 14.62 54990.28 88888.00 2012-04-18 04:42:45.375 109 12547.83 14.62 54990.28 88888.00 2012-04-18 04:42:45.500 109 12547.80 14.57 54990.32 88888.00 2012-04-18 04:42:45.625 109 12547.80 14.65 54990.32 88888.00 2012-04-18 04:42:45.750 109 12547.77 14.65 54990.35 88888.00 2012-04-18 04:42:45.875 109 12547.85 14.65 54990.30 88888.00 2012-04-18 04:42:46.000 109 12547.92 14.62 54990.30 88888.00 2012-04-18 04:42:46.125 109 12547.85 14.65 54990.30 88888.00 2012-04-18 04:42:46.250 109 12547.83 14.68 54990.32 88888.00 2012-04-18 04:42:46.375 109 12547.83 14.68 54990.28 88888.00 2012-04-18 04:42:46.500 109 12547.77 14.62 54990.32 88888.00 2012-04-18 04:42:46.625 109 12547.90 14.62 54990.35 88888.00 2012-04-18 04:42:46.750 109 12547.88 14.60 54990.32 88888.00 2012-04-18 04:42:46.875 109 12547.83 14.62 54990.30 88888.00 2012-04-18 04:42:47.000 109 12547.83 14.65 54990.30 88888.00 2012-04-18 04:42:47.125 109 12547.85 14.65 54990.35 88888.00 2012-04-18 04:42:47.250 109 12547.83 14.68 54990.35 88888.00 2012-04-18 04:42:47.375 109 12547.80 14.65 54990.30 88888.00 2012-04-18 04:42:47.500 109 12547.77 14.65 54990.35 88888.00 2012-04-18 04:42:47.625 109 12547.77 14.65 54990.32 88888.00 2012-04-18 04:42:47.750 109 12547.75 14.68 54990.38 88888.00 2012-04-18 04:42:47.875 109 12547.75 14.68 54990.38 88888.00 2012-04-18 04:42:48.000 109 12547.77 14.65 54990.38 88888.00 2012-04-18 04:42:48.125 109 12547.77 14.68 54990.40 88888.00 2012-04-18 04:42:48.250 109 12547.73 14.68 54990.38 88888.00 2012-04-18 04:42:48.375 109 12547.80 14.70 54990.38 88888.00 2012-04-18 04:42:48.500 109 12547.75 14.70 54990.38 88888.00 2012-04-18 04:42:48.625 109 12547.77 14.72 54990.40 88888.00 2012-04-18 04:42:48.750 109 12547.75 14.70 54990.38 88888.00 2012-04-18 04:42:48.875 109 12547.73 14.70 54990.35 88888.00 2012-04-18 04:42:49.000 109 12547.70 14.68 54990.32 88888.00 2012-04-18 04:42:49.125 109 12547.62 14.75 54990.35 88888.00 2012-04-18 04:42:49.250 109 12547.62 14.72 54990.40 88888.00 2012-04-18 04:42:49.375 109 12547.65 14.75 54990.40 88888.00 2012-04-18 04:42:49.500 109 12547.73 14.72 54990.38 88888.00 2012-04-18 04:42:49.625 109 12547.67 14.72 54990.38 88888.00 2012-04-18 04:42:49.750 109 12547.67 14.72 54990.38 88888.00 2012-04-18 04:42:49.875 109 12547.65 14.75 54990.38 88888.00 2012-04-18 04:42:50.000 109 12547.70 14.72 54990.35 88888.00 2012-04-18 04:42:50.125 109 12547.65 14.68 54990.32 88888.00 2012-04-18 04:42:50.250 109 12547.50 14.68 54990.38 88888.00 2012-04-18 04:42:50.375 109 12547.40 14.68 54990.38 88888.00 2012-04-18 04:42:50.500 109 12547.45 14.75 54990.40 88888.00 2012-04-18 04:42:50.625 109 12547.45 14.75 54990.43 88888.00 2012-04-18 04:42:50.750 109 12547.40 14.78 54990.40 88888.00 2012-04-18 04:42:50.875 109 12547.45 14.78 54990.40 88888.00 2012-04-18 04:42:51.000 109 12547.45 14.78 54990.43 88888.00 2012-04-18 04:42:51.125 109 12547.42 14.72 54990.38 88888.00 2012-04-18 04:42:51.250 109 12547.38 14.72 54990.40 88888.00 2012-04-18 04:42:51.375 109 12547.42 14.75 54990.40 88888.00 2012-04-18 04:42:51.500 109 12547.45 14.80 54990.38 88888.00 2012-04-18 04:42:51.625 109 12547.50 14.78 54990.40 88888.00 2012-04-18 04:42:51.750 109 12547.45 14.72 54990.40 88888.00 2012-04-18 04:42:51.875 109 12547.45 14.78 54990.40 88888.00 2012-04-18 04:42:52.000 109 12547.45 14.78 54990.40 88888.00 2012-04-18 04:42:52.125 109 12547.45 14.80 54990.38 88888.00 2012-04-18 04:42:52.250 109 12547.42 14.78 54990.38 88888.00 2012-04-18 04:42:52.375 109 12547.40 14.78 54990.38 88888.00 2012-04-18 04:42:52.500 109 12547.40 14.78 54990.40 88888.00 2012-04-18 04:42:52.625 109 12547.40 14.80 54990.38 88888.00 2012-04-18 04:42:52.750 109 12547.42 14.82 54990.43 88888.00 2012-04-18 04:42:52.875 109 12547.38 14.80 54990.43 88888.00 2012-04-18 04:42:53.000 109 12547.35 14.78 54990.45 88888.00 2012-04-18 04:42:53.125 109 12547.38 14.75 54990.43 88888.00 2012-04-18 04:42:53.250 109 12547.38 14.82 54990.45 88888.00 2012-04-18 04:42:53.375 109 12547.35 14.80 54990.45 88888.00 2012-04-18 04:42:53.500 109 12547.33 14.80 54990.45 88888.00 2012-04-18 04:42:53.625 109 12547.40 14.80 54990.40 88888.00 2012-04-18 04:42:53.750 109 12547.50 14.78 54990.43 88888.00 2012-04-18 04:42:53.875 109 12547.45 14.80 54990.43 88888.00 2012-04-18 04:42:54.000 109 12547.40 14.80 54990.43 88888.00 2012-04-18 04:42:54.125 109 12547.30 14.80 54990.43 88888.00 2012-04-18 04:42:54.250 109 12547.35 14.78 54990.45 88888.00 2012-04-18 04:42:54.375 109 12547.45 14.82 54990.45 88888.00 2012-04-18 04:42:54.500 109 12547.42 14.85 54990.43 88888.00 2012-04-18 04:42:54.625 109 12547.38 14.82 54990.45 88888.00 2012-04-18 04:42:54.750 109 12547.40 14.80 54990.47 88888.00 2012-04-18 04:42:54.875 109 12547.40 14.82 54990.45 88888.00 2012-04-18 04:42:55.000 109 12547.38 14.82 54990.45 88888.00 2012-04-18 04:42:55.125 109 12547.40 14.82 54990.45 88888.00 2012-04-18 04:42:55.250 109 12547.40 14.85 54990.43 88888.00 2012-04-18 04:42:55.375 109 12547.42 14.80 54990.45 88888.00 2012-04-18 04:42:55.500 109 12547.35 14.82 54990.45 88888.00 2012-04-18 04:42:55.625 109 12547.35 14.80 54990.40 88888.00 2012-04-18 04:42:55.750 109 12547.38 14.85 54990.45 88888.00 2012-04-18 04:42:55.875 109 12547.45 14.85 54990.43 88888.00 2012-04-18 04:42:56.000 109 12547.42 14.82 54990.40 88888.00 2012-04-18 04:42:56.125 109 12547.40 14.85 54990.43 88888.00 2012-04-18 04:42:56.250 109 12547.38 14.88 54990.47 88888.00 2012-04-18 04:42:56.375 109 12547.40 14.85 54990.47 88888.00 2012-04-18 04:42:56.500 109 12547.35 14.85 54990.47 88888.00 2012-04-18 04:42:56.625 109 12547.27 14.88 54990.47 88888.00 2012-04-18 04:42:56.750 109 12547.27 14.88 54990.50 88888.00 2012-04-18 04:42:56.875 109 12547.30 14.93 54990.47 88888.00 2012-04-18 04:42:57.000 109 12547.30 14.88 54990.47 88888.00 2012-04-18 04:42:57.125 109 12547.38 14.88 54990.53 88888.00 2012-04-18 04:42:57.250 109 12547.35 14.88 54990.47 88888.00 2012-04-18 04:42:57.375 109 12547.33 14.90 54990.45 88888.00 2012-04-18 04:42:57.500 109 12547.30 14.88 54990.47 88888.00 2012-04-18 04:42:57.625 109 12547.30 14.85 54990.47 88888.00 2012-04-18 04:42:57.750 109 12547.33 14.88 54990.47 88888.00 2012-04-18 04:42:57.875 109 12547.38 14.93 54990.47 88888.00 2012-04-18 04:42:58.000 109 12547.42 14.93 54990.50 88888.00 2012-04-18 04:42:58.125 109 12547.35 14.90 54990.53 88888.00 2012-04-18 04:42:58.250 109 12547.30 14.88 54990.50 88888.00 2012-04-18 04:42:58.375 109 12547.33 14.93 54990.47 88888.00 2012-04-18 04:42:58.500 109 12547.35 14.93 54990.50 88888.00 2012-04-18 04:42:58.625 109 12547.33 14.90 54990.50 88888.00 2012-04-18 04:42:58.750 109 12547.25 14.90 54990.47 88888.00 2012-04-18 04:42:58.875 109 12547.25 14.90 54990.50 88888.00 2012-04-18 04:42:59.000 109 12547.27 14.90 54990.50 88888.00 2012-04-18 04:42:59.125 109 12547.27 14.90 54990.53 88888.00 2012-04-18 04:42:59.250 109 12547.25 14.90 54990.53 88888.00 2012-04-18 04:42:59.375 109 12547.30 14.90 54990.53 88888.00 2012-04-18 04:42:59.500 109 12547.30 14.90 54990.50 88888.00 2012-04-18 04:42:59.625 109 12547.23 14.85 54990.47 88888.00 2012-04-18 04:42:59.750 109 12547.17 14.93 54990.50 88888.00 2012-04-18 04:42:59.875 109 12547.17 14.90 54990.53 88888.00 2012-04-18 04:43:00.000 109 12547.23 14.88 54990.47 88888.00 2012-04-18 04:43:00.125 109 12547.23 14.93 54990.50 88888.00 2012-04-18 04:43:00.250 109 12547.15 14.90 54990.50 88888.00 2012-04-18 04:43:00.375 109 12547.15 14.90 54990.53 88888.00 2012-04-18 04:43:00.500 109 12547.15 14.93 54990.50 88888.00 2012-04-18 04:43:00.625 109 12547.15 14.95 54990.53 88888.00 2012-04-18 04:43:00.750 109 12547.10 14.95 54990.50 88888.00 2012-04-18 04:43:00.875 109 12547.05 14.93 54990.50 88888.00 2012-04-18 04:43:01.000 109 12547.12 14.95 54990.53 88888.00 2012-04-18 04:43:01.125 109 12547.15 14.97 54990.55 88888.00 2012-04-18 04:43:01.250 109 12547.10 14.97 54990.55 88888.00 2012-04-18 04:43:01.375 109 12547.12 15.00 54990.55 88888.00 2012-04-18 04:43:01.500 109 12547.05 15.03 54990.55 88888.00 2012-04-18 04:43:01.625 109 12547.08 15.00 54990.55 88888.00 2012-04-18 04:43:01.750 109 12547.10 14.97 54990.57 88888.00 2012-04-18 04:43:01.875 109 12547.02 14.97 54990.57 88888.00 2012-04-18 04:43:02.000 109 12546.98 14.95 54990.55 88888.00 2012-04-18 04:43:02.125 109 12547.00 14.97 54990.57 88888.00 2012-04-18 04:43:02.250 109 12547.00 14.97 54990.53 88888.00 2012-04-18 04:43:02.375 109 12547.05 15.00 54990.55 88888.00 2012-04-18 04:43:02.500 109 12547.08 14.95 54990.55 88888.00 2012-04-18 04:43:02.625 109 12547.10 15.00 54990.57 88888.00 2012-04-18 04:43:02.750 109 12547.10 15.00 54990.60 88888.00 2012-04-18 04:43:02.875 109 12547.10 14.95 54990.50 88888.00 2012-04-18 04:43:03.000 109 12547.12 14.95 54990.55 88888.00 2012-04-18 04:43:03.125 109 12547.10 14.97 54990.60 88888.00 2012-04-18 04:43:03.250 109 12547.08 14.97 54990.60 88888.00 2012-04-18 04:43:03.375 109 12547.17 15.03 54990.57 88888.00 2012-04-18 04:43:03.500 109 12547.17 15.00 54990.60 88888.00 2012-04-18 04:43:03.625 109 12547.10 14.97 54990.57 88888.00 2012-04-18 04:43:03.750 109 12547.12 15.00 54990.57 88888.00 2012-04-18 04:43:03.875 109 12547.10 14.97 54990.60 88888.00 2012-04-18 04:43:04.000 109 12547.08 15.03 54990.60 88888.00 2012-04-18 04:43:04.125 109 12547.05 15.03 54990.60 88888.00 2012-04-18 04:43:04.250 109 12547.08 15.00 54990.60 88888.00 2012-04-18 04:43:04.375 109 12547.17 15.00 54990.60 88888.00 2012-04-18 04:43:04.500 109 12547.17 15.00 54990.57 88888.00 2012-04-18 04:43:04.625 109 12547.12 15.00 54990.55 88888.00 2012-04-18 04:43:04.750 109 12547.05 14.97 54990.57 88888.00 2012-04-18 04:43:04.875 109 12547.02 15.03 54990.53 88888.00 2012-04-18 04:43:05.000 109 12547.10 15.05 54990.62 88888.00 2012-04-18 04:43:05.125 109 12547.05 15.03 54990.60 88888.00 2012-04-18 04:43:05.250 109 12546.98 15.00 54990.60 88888.00 2012-04-18 04:43:05.375 109 12547.08 15.00 54990.57 88888.00 2012-04-18 04:43:05.500 109 12547.12 14.97 54990.60 88888.00 2012-04-18 04:43:05.625 109 12547.10 15.03 54990.57 88888.00 2012-04-18 04:43:05.750 109 12547.05 15.03 54990.60 88888.00 2012-04-18 04:43:05.875 109 12547.02 15.00 54990.57 88888.00 2012-04-18 04:43:06.000 109 12547.02 15.05 54990.57 88888.00 2012-04-18 04:43:06.125 109 12547.08 15.03 54990.57 88888.00 2012-04-18 04:43:06.250 109 12547.00 15.00 54990.60 88888.00 2012-04-18 04:43:06.375 109 12546.95 15.03 54990.60 88888.00 2012-04-18 04:43:06.500 109 12547.00 15.05 54990.62 88888.00 2012-04-18 04:43:06.625 109 12547.02 15.05 54990.62 88888.00 2012-04-18 04:43:06.750 109 12547.00 15.05 54990.65 88888.00 2012-04-18 04:43:06.875 109 12546.98 15.07 54990.60 88888.00 2012-04-18 04:43:07.000 109 12547.00 15.05 54990.60 88888.00 2012-04-18 04:43:07.125 109 12547.00 15.07 54990.62 88888.00 2012-04-18 04:43:07.250 109 12547.00 15.10 54990.60 88888.00 2012-04-18 04:43:07.375 109 12547.00 15.12 54990.62 88888.00 2012-04-18 04:43:07.500 109 12546.98 15.10 54990.57 88888.00 2012-04-18 04:43:07.625 109 12546.95 15.12 54990.60 88888.00 2012-04-18 04:43:07.750 109 12547.00 15.07 54990.62 88888.00 2012-04-18 04:43:07.875 109 12546.98 15.07 54990.62 88888.00 2012-04-18 04:43:08.000 109 12546.98 15.10 54990.62 88888.00 2012-04-18 04:43:08.125 109 12547.00 15.10 54990.62 88888.00 2012-04-18 04:43:08.250 109 12546.95 15.10 54990.60 88888.00 2012-04-18 04:43:08.375 109 12546.95 15.10 54990.62 88888.00 2012-04-18 04:43:08.500 109 12546.95 15.12 54990.60 88888.00 2012-04-18 04:43:08.625 109 12546.90 15.12 54990.60 88888.00 2012-04-18 04:43:08.750 109 12546.88 15.10 54990.60 88888.00 2012-04-18 04:43:08.875 109 12546.88 15.15 54990.62 88888.00 2012-04-18 04:43:09.000 109 12546.88 15.10 54990.60 88888.00 2012-04-18 04:43:09.125 109 12546.88 15.05 54990.60 88888.00 2012-04-18 04:43:09.250 109 12546.88 15.05 54990.65 88888.00 2012-04-18 04:43:09.375 109 12546.90 15.07 54990.65 88888.00 2012-04-18 04:43:09.500 109 12546.85 15.10 54990.65 88888.00 2012-04-18 04:43:09.625 109 12546.83 15.12 54990.65 88888.00 2012-04-18 04:43:09.750 109 12546.77 15.07 54990.62 88888.00 2012-04-18 04:43:09.875 109 12546.88 15.07 54990.62 88888.00 2012-04-18 04:43:10.000 109 12546.85 15.12 54990.62 88888.00 2012-04-18 04:43:10.125 109 12546.73 15.10 54990.65 88888.00 2012-04-18 04:43:10.250 109 12546.65 15.07 54990.62 88888.00 2012-04-18 04:43:10.375 109 12546.70 15.10 54990.57 88888.00 2012-04-18 04:43:10.500 109 12546.77 15.10 54990.62 88888.00 2012-04-18 04:43:10.625 109 12546.80 15.10 54990.65 88888.00 2012-04-18 04:43:10.750 109 12546.80 15.10 54990.60 88888.00 2012-04-18 04:43:10.875 109 12546.75 15.12 54990.65 88888.00 2012-04-18 04:43:11.000 109 12546.73 15.10 54990.68 88888.00 2012-04-18 04:43:11.125 109 12546.65 15.15 54990.68 88888.00 2012-04-18 04:43:11.250 109 12546.65 15.15 54990.68 88888.00 2012-04-18 04:43:11.375 109 12546.73 15.10 54990.65 88888.00 2012-04-18 04:43:11.500 109 12546.73 15.10 54990.65 88888.00 2012-04-18 04:43:11.625 109 12546.70 15.12 54990.68 88888.00 2012-04-18 04:43:11.750 109 12546.62 15.12 54990.65 88888.00 2012-04-18 04:43:11.875 109 12546.62 15.15 54990.70 88888.00 2012-04-18 04:43:12.000 109 12546.65 15.12 54990.62 88888.00 2012-04-18 04:43:12.125 109 12546.67 15.12 54990.70 88888.00 2012-04-18 04:43:12.250 109 12546.62 15.15 54990.70 88888.00 2012-04-18 04:43:12.375 109 12546.62 15.15 54990.65 88888.00 2012-04-18 04:43:12.500 109 12546.58 15.12 54990.62 88888.00 2012-04-18 04:43:12.625 109 12546.55 15.10 54990.62 88888.00 2012-04-18 04:43:12.750 109 12546.50 15.12 54990.65 88888.00 2012-04-18 04:43:12.875 109 12546.50 15.12 54990.65 88888.00 2012-04-18 04:43:13.000 109 12546.52 15.10 54990.62 88888.00 2012-04-18 04:43:13.125 109 12546.55 15.10 54990.60 88888.00 2012-04-18 04:43:13.250 109 12546.50 15.10 54990.62 88888.00 2012-04-18 04:43:13.375 109 12546.52 15.12 54990.65 88888.00 2012-04-18 04:43:13.500 109 12546.45 15.12 54990.68 88888.00 2012-04-18 04:43:13.625 109 12546.42 15.18 54990.72 88888.00 2012-04-18 04:43:13.750 109 12546.42 15.15 54990.70 88888.00 2012-04-18 04:43:13.875 109 12546.48 15.15 54990.68 88888.00 2012-04-18 04:43:14.000 109 12546.55 15.10 54990.62 88888.00 2012-04-18 04:43:14.125 109 12546.52 15.12 54990.62 88888.00 2012-04-18 04:43:14.250 109 12546.52 15.12 54990.65 88888.00 2012-04-18 04:43:14.375 109 12546.55 15.15 54990.65 88888.00 2012-04-18 04:43:14.500 109 12546.52 15.15 54990.68 88888.00 2012-04-18 04:43:14.625 109 12546.52 15.15 54990.68 88888.00 2012-04-18 04:43:14.750 109 12546.48 15.18 54990.70 88888.00 2012-04-18 04:43:14.875 109 12546.45 15.15 54990.68 88888.00 2012-04-18 04:43:15.000 109 12546.45 15.12 54990.68 88888.00 2012-04-18 04:43:15.125 109 12546.45 15.18 54990.72 88888.00 2012-04-18 04:43:15.250 109 12546.48 15.18 54990.68 88888.00 2012-04-18 04:43:15.375 109 12546.45 15.15 54990.65 88888.00 2012-04-18 04:43:15.500 109 12546.40 15.15 54990.68 88888.00 2012-04-18 04:43:15.625 109 12546.38 15.18 54990.72 88888.00 2012-04-18 04:43:15.750 109 12546.38 15.20 54990.68 88888.00 2012-04-18 04:43:15.875 109 12546.45 15.18 54990.65 88888.00 2012-04-18 04:43:16.000 109 12546.42 15.18 54990.70 88888.00 2012-04-18 04:43:16.125 109 12546.40 15.15 54990.75 88888.00 2012-04-18 04:43:16.250 109 12546.40 15.15 54990.70 88888.00 2012-04-18 04:43:16.375 109 12546.40 15.15 54990.68 88888.00 2012-04-18 04:43:16.500 109 12546.33 15.18 54990.68 88888.00 2012-04-18 04:43:16.625 109 12546.33 15.18 54990.68 88888.00 2012-04-18 04:43:16.750 109 12546.33 15.18 54990.68 88888.00 2012-04-18 04:43:16.875 109 12546.33 15.18 54990.70 88888.00 2012-04-18 04:43:17.000 109 12546.35 15.15 54990.68 88888.00 2012-04-18 04:43:17.125 109 12546.33 15.15 54990.65 88888.00 2012-04-18 04:43:17.250 109 12546.35 15.20 54990.70 88888.00 2012-04-18 04:43:17.375 109 12546.42 15.20 54990.68 88888.00 2012-04-18 04:43:17.500 109 12546.40 15.20 54990.70 88888.00 2012-04-18 04:43:17.625 109 12546.35 15.18 54990.62 88888.00 2012-04-18 04:43:17.750 109 12546.30 15.18 54990.70 88888.00 2012-04-18 04:43:17.875 109 12546.33 15.22 54990.72 88888.00 2012-04-18 04:43:18.000 109 12546.38 15.20 54990.72 88888.00 2012-04-18 04:43:18.125 109 12546.35 15.18 54990.68 88888.00 2012-04-18 04:43:18.250 109 12546.35 15.15 54990.70 88888.00 2012-04-18 04:43:18.375 109 12546.38 15.18 54990.70 88888.00 2012-04-18 04:43:18.500 109 12546.33 15.20 54990.72 88888.00 2012-04-18 04:43:18.625 109 12546.33 15.20 54990.72 88888.00 2012-04-18 04:43:18.750 109 12546.35 15.18 54990.70 88888.00 2012-04-18 04:43:18.875 109 12546.35 15.22 54990.70 88888.00 2012-04-18 04:43:19.000 109 12546.33 15.22 54990.70 88888.00 2012-04-18 04:43:19.125 109 12546.33 15.22 54990.72 88888.00 2012-04-18 04:43:19.250 109 12546.35 15.20 54990.75 88888.00 2012-04-18 04:43:19.375 109 12546.38 15.25 54990.72 88888.00 2012-04-18 04:43:19.500 109 12546.33 15.28 54990.72 88888.00 2012-04-18 04:43:19.625 109 12546.33 15.25 54990.75 88888.00 2012-04-18 04:43:19.750 109 12546.33 15.20 54990.75 88888.00 2012-04-18 04:43:19.875 109 12546.30 15.22 54990.78 88888.00 2012-04-18 04:43:20.000 109 12546.33 15.25 54990.75 88888.00 2012-04-18 04:43:20.125 109 12546.35 15.25 54990.72 88888.00 2012-04-18 04:43:20.250 109 12546.33 15.25 54990.75 88888.00 2012-04-18 04:43:20.375 109 12546.33 15.28 54990.75 88888.00 2012-04-18 04:43:20.500 109 12546.27 15.25 54990.78 88888.00 2012-04-18 04:43:20.625 109 12546.27 15.25 54990.72 88888.00 2012-04-18 04:43:20.750 109 12546.33 15.25 54990.68 88888.00 2012-04-18 04:43:20.875 109 12546.33 15.28 54990.72 88888.00 2012-04-18 04:43:21.000 109 12546.25 15.25 54990.72 88888.00 2012-04-18 04:43:21.125 109 12546.23 15.22 54990.72 88888.00 2012-04-18 04:43:21.250 109 12546.20 15.25 54990.72 88888.00 2012-04-18 04:43:21.375 109 12546.23 15.25 54990.75 88888.00 2012-04-18 04:43:21.500 109 12546.30 15.28 54990.72 88888.00 2012-04-18 04:43:21.625 109 12546.25 15.28 54990.72 88888.00 2012-04-18 04:43:21.750 109 12546.20 15.28 54990.72 88888.00 2012-04-18 04:43:21.875 109 12546.15 15.32 54990.75 88888.00 2012-04-18 04:43:22.000 109 12546.10 15.32 54990.75 88888.00 2012-04-18 04:43:22.125 109 12546.15 15.32 54990.78 88888.00 2012-04-18 04:43:22.250 109 12546.17 15.32 54990.78 88888.00 2012-04-18 04:43:22.375 109 12546.23 15.30 54990.78 88888.00 2012-04-18 04:43:22.500 109 12546.17 15.32 54990.75 88888.00 2012-04-18 04:43:22.625 109 12546.17 15.32 54990.72 88888.00 2012-04-18 04:43:22.750 109 12546.20 15.35 54990.78 88888.00 2012-04-18 04:43:22.875 109 12546.23 15.35 54990.75 88888.00 2012-04-18 04:43:23.000 109 12546.27 15.32 54990.72 88888.00 2012-04-18 04:43:23.125 109 12546.23 15.35 54990.78 88888.00 2012-04-18 04:43:23.250 109 12546.17 15.32 54990.78 88888.00 2012-04-18 04:43:23.375 109 12546.17 15.35 54990.75 88888.00 2012-04-18 04:43:23.500 109 12546.20 15.32 54990.75 88888.00 2012-04-18 04:43:23.625 109 12546.23 15.28 54990.75 88888.00 2012-04-18 04:43:23.750 109 12546.20 15.32 54990.78 88888.00 2012-04-18 04:43:23.875 109 12546.17 15.30 54990.78 88888.00 2012-04-18 04:43:24.000 109 12546.10 15.32 54990.75 88888.00 2012-04-18 04:43:24.125 109 12546.10 15.32 54990.78 88888.00 2012-04-18 04:43:24.250 109 12546.08 15.35 54990.78 88888.00 2012-04-18 04:43:24.375 109 12546.00 15.38 54990.78 88888.00 2012-04-18 04:43:24.500 109 12546.00 15.35 54990.78 88888.00 2012-04-18 04:43:24.625 109 12546.05 15.38 54990.78 88888.00 2012-04-18 04:43:24.750 109 12546.08 15.38 54990.75 88888.00 2012-04-18 04:43:24.875 109 12546.05 15.35 54990.80 88888.00 2012-04-18 04:43:25.000 109 12546.05 15.35 54990.75 88888.00 2012-04-18 04:43:25.125 109 12546.05 15.38 54990.78 88888.00 2012-04-18 04:43:25.250 109 12546.08 15.38 54990.75 88888.00 2012-04-18 04:43:25.375 109 12546.05 15.43 54990.78 88888.00 2012-04-18 04:43:25.500 109 12546.02 15.38 54990.75 88888.00 2012-04-18 04:43:25.625 109 12546.00 15.40 54990.80 88888.00 2012-04-18 04:43:25.750 109 12545.98 15.40 54990.75 88888.00 2012-04-18 04:43:25.875 109 12545.98 15.40 54990.78 88888.00 2012-04-18 04:43:26.000 109 12545.92 15.40 54990.78 88888.00 2012-04-18 04:43:26.125 109 12545.92 15.40 54990.80 88888.00 2012-04-18 04:43:26.250 109 12545.95 15.40 54990.80 88888.00 2012-04-18 04:43:26.375 109 12546.00 15.43 54990.80 88888.00 2012-04-18 04:43:26.500 109 12545.98 15.43 54990.75 88888.00 2012-04-18 04:43:26.625 109 12546.05 15.47 54990.80 88888.00 2012-04-18 04:43:26.750 109 12546.00 15.45 54990.80 88888.00 2012-04-18 04:43:26.875 109 12545.95 15.40 54990.80 88888.00 2012-04-18 04:43:27.000 109 12545.95 15.38 54990.75 88888.00 2012-04-18 04:43:27.125 109 12545.98 15.38 54990.78 88888.00 2012-04-18 04:43:27.250 109 12545.95 15.40 54990.85 88888.00 2012-04-18 04:43:27.375 109 12546.02 15.43 54990.88 88888.00 2012-04-18 04:43:27.500 109 12545.95 15.43 54990.82 88888.00 2012-04-18 04:43:27.625 109 12545.90 15.45 54990.75 88888.00 2012-04-18 04:43:27.750 109 12545.95 15.43 54990.78 88888.00 2012-04-18 04:43:27.875 109 12545.95 15.45 54990.80 88888.00 2012-04-18 04:43:28.000 109 12545.98 15.43 54990.85 88888.00 2012-04-18 04:43:28.125 109 12546.00 15.43 54990.85 88888.00 2012-04-18 04:43:28.250 109 12546.00 15.43 54990.82 88888.00 2012-04-18 04:43:28.375 109 12546.00 15.43 54990.75 88888.00 2012-04-18 04:43:28.500 109 12545.98 15.47 54990.80 88888.00 2012-04-18 04:43:28.625 109 12546.00 15.45 54990.82 88888.00 2012-04-18 04:43:28.750 109 12545.95 15.45 54990.82 88888.00 2012-04-18 04:43:28.875 109 12545.90 15.43 54990.75 88888.00 2012-04-18 04:43:29.000 109 12545.88 15.43 54990.80 88888.00 2012-04-18 04:43:29.125 109 12545.85 15.53 54990.82 88888.00 2012-04-18 04:43:29.250 109 12545.77 15.50 54990.85 88888.00 2012-04-18 04:43:29.375 109 12545.85 15.50 54990.82 88888.00 2012-04-18 04:43:29.500 109 12545.88 15.50 54990.82 88888.00 2012-04-18 04:43:29.625 109 12545.83 15.50 54990.75 88888.00 2012-04-18 04:43:29.750 109 12545.80 15.47 54990.82 88888.00 2012-04-18 04:43:29.875 109 12545.77 15.53 54990.80 88888.00 2012-04-18 04:43:30.000 109 12545.77 15.50 54990.80 88888.00 2012-04-18 04:43:30.125 109 12545.80 15.50 54990.80 88888.00 2012-04-18 04:43:30.250 109 12545.83 15.45 54990.82 88888.00 2012-04-18 04:43:30.375 109 12545.83 15.45 54990.80 88888.00 2012-04-18 04:43:30.500 109 12545.80 15.50 54990.85 88888.00 2012-04-18 04:43:30.625 109 12545.85 15.53 54990.85 88888.00 2012-04-18 04:43:30.750 109 12545.83 15.55 54990.78 88888.00 2012-04-18 04:43:30.875 109 12545.73 15.55 54990.80 88888.00 2012-04-18 04:43:31.000 109 12545.70 15.50 54990.80 88888.00 2012-04-18 04:43:31.125 109 12545.75 15.53 54990.78 88888.00 2012-04-18 04:43:31.250 109 12545.80 15.53 54990.82 88888.00 2012-04-18 04:43:31.375 109 12545.83 15.55 54990.78 88888.00 2012-04-18 04:43:31.500 109 12545.73 15.50 54990.82 88888.00 2012-04-18 04:43:31.625 109 12545.70 15.50 54990.80 88888.00 2012-04-18 04:43:31.750 109 12545.70 15.55 54990.80 88888.00 2012-04-18 04:43:31.875 109 12545.73 15.53 54990.82 88888.00 2012-04-18 04:43:32.000 109 12545.75 15.53 54990.78 88888.00 2012-04-18 04:43:32.125 109 12545.70 15.57 54990.85 88888.00 2012-04-18 04:43:32.250 109 12545.73 15.55 54990.80 88888.00 2012-04-18 04:43:32.375 109 12545.75 15.55 54990.82 88888.00 2012-04-18 04:43:32.500 109 12545.70 15.57 54990.82 88888.00 2012-04-18 04:43:32.625 109 12545.70 15.57 54990.78 88888.00 2012-04-18 04:43:32.750 109 12545.70 15.55 54990.82 88888.00 2012-04-18 04:43:32.875 109 12545.75 15.60 54990.85 88888.00 2012-04-18 04:43:33.000 109 12545.75 15.65 54990.85 88888.00 2012-04-18 04:43:33.125 109 12545.73 15.62 54990.85 88888.00 2012-04-18 04:43:33.250 109 12545.67 15.60 54990.82 88888.00 2012-04-18 04:43:33.375 109 12545.75 15.57 54990.80 88888.00 2012-04-18 04:43:33.500 109 12545.70 15.57 54990.82 88888.00 2012-04-18 04:43:33.625 109 12545.70 15.60 54990.82 88888.00 2012-04-18 04:43:33.750 109 12545.73 15.60 54990.80 88888.00 2012-04-18 04:43:33.875 109 12545.62 15.57 54990.82 88888.00 2012-04-18 04:43:34.000 109 12545.52 15.57 54990.75 88888.00 2012-04-18 04:43:34.125 109 12545.50 15.60 54990.88 88888.00 2012-04-18 04:43:34.250 109 12545.58 15.65 54990.90 88888.00 2012-04-18 04:43:34.375 109 12545.62 15.68 54990.90 88888.00 2012-04-18 04:43:34.500 109 12545.62 15.65 54990.88 88888.00 2012-04-18 04:43:34.625 109 12545.58 15.65 54990.85 88888.00 2012-04-18 04:43:34.750 109 12545.58 15.68 54990.88 88888.00 2012-04-18 04:43:34.875 109 12545.60 15.65 54990.90 88888.00 2012-04-18 04:43:35.000 109 12545.55 15.65 54990.90 88888.00 2012-04-18 04:43:35.125 109 12545.52 15.68 54990.90 88888.00 2012-04-18 04:43:35.250 109 12545.50 15.60 54990.88 88888.00 2012-04-18 04:43:35.375 109 12545.55 15.65 54990.88 88888.00 2012-04-18 04:43:35.500 109 12545.58 15.70 54990.90 88888.00 2012-04-18 04:43:35.625 109 12545.55 15.72 54990.93 88888.00 2012-04-18 04:43:35.750 109 12545.50 15.72 54990.90 88888.00 2012-04-18 04:43:35.875 109 12545.50 15.75 54990.88 88888.00 2012-04-18 04:43:36.000 109 12545.52 15.70 54990.82 88888.00 2012-04-18 04:43:36.125 109 12545.55 15.70 54990.85 88888.00 2012-04-18 04:43:36.250 109 12545.52 15.72 54990.88 88888.00 2012-04-18 04:43:36.375 109 12545.52 15.78 54990.88 88888.00 2012-04-18 04:43:36.500 109 12545.48 15.72 54990.88 88888.00 2012-04-18 04:43:36.625 109 12545.42 15.72 54990.88 88888.00 2012-04-18 04:43:36.750 109 12545.38 15.70 54990.85 88888.00 2012-04-18 04:43:36.875 109 12545.42 15.70 54990.88 88888.00 2012-04-18 04:43:37.000 109 12545.48 15.75 54990.85 88888.00 2012-04-18 04:43:37.125 109 12545.52 15.75 54990.93 88888.00 2012-04-18 04:43:37.250 109 12545.52 15.75 54990.93 88888.00 2012-04-18 04:43:37.375 109 12545.50 15.75 54990.90 88888.00 2012-04-18 04:43:37.500 109 12545.45 15.78 54990.88 88888.00 2012-04-18 04:43:37.625 109 12545.42 15.75 54990.85 88888.00 2012-04-18 04:43:37.750 109 12545.40 15.78 54990.88 88888.00 2012-04-18 04:43:37.875 109 12545.40 15.72 54990.88 88888.00 2012-04-18 04:43:38.000 109 12545.42 15.72 54990.85 88888.00 2012-04-18 04:43:38.125 109 12545.45 15.75 54990.88 88888.00 2012-04-18 04:43:38.250 109 12545.48 15.80 54990.88 88888.00 2012-04-18 04:43:38.375 109 12545.48 15.78 54990.85 88888.00 2012-04-18 04:43:38.500 109 12545.50 15.75 54990.85 88888.00 2012-04-18 04:43:38.625 109 12545.50 15.78 54990.90 88888.00 2012-04-18 04:43:38.750 109 12545.48 15.78 54990.93 88888.00 2012-04-18 04:43:38.875 109 12545.45 15.78 54990.93 88888.00 2012-04-18 04:43:39.000 109 12545.35 15.75 54990.90 88888.00 2012-04-18 04:43:39.125 109 12545.30 15.80 54990.88 88888.00 2012-04-18 04:43:39.250 109 12545.27 15.82 54990.93 88888.00 2012-04-18 04:43:39.375 109 12545.27 15.82 54990.93 88888.00 2012-04-18 04:43:39.500 109 12545.25 15.82 54990.90 88888.00 2012-04-18 04:43:39.625 109 12545.25 15.85 54990.90 88888.00 2012-04-18 04:43:39.750 109 12545.25 15.85 54990.90 88888.00 2012-04-18 04:43:39.875 109 12545.25 15.85 54990.90 88888.00 2012-04-18 04:43:40.000 109 12545.30 15.82 54990.90 88888.00 2012-04-18 04:43:40.125 109 12545.30 15.82 54990.93 88888.00 2012-04-18 04:43:40.250 109 12545.30 15.80 54990.90 88888.00 2012-04-18 04:43:40.375 109 12545.40 15.85 54990.93 88888.00 2012-04-18 04:43:40.500 109 12545.38 15.88 54990.93 88888.00 2012-04-18 04:43:40.625 109 12545.35 15.82 54990.88 88888.00 2012-04-18 04:43:40.750 109 12545.25 15.85 54990.88 88888.00 2012-04-18 04:43:40.875 109 12545.20 15.85 54990.82 88888.00 2012-04-18 04:43:41.000 109 12545.23 15.88 54990.88 88888.00 2012-04-18 04:43:41.125 109 12545.25 15.88 54990.90 88888.00 2012-04-18 04:43:41.250 109 12545.17 15.88 54990.90 88888.00 2012-04-18 04:43:41.375 109 12545.23 15.90 54990.93 88888.00 2012-04-18 04:43:41.500 109 12545.25 15.88 54990.93 88888.00 2012-04-18 04:43:41.625 109 12545.23 15.88 54990.90 88888.00 2012-04-18 04:43:41.750 109 12545.23 15.90 54990.88 88888.00 2012-04-18 04:43:41.875 109 12545.20 15.93 54990.93 88888.00 2012-04-18 04:43:42.000 109 12545.20 15.93 54990.88 88888.00 2012-04-18 04:43:42.125 109 12545.17 15.90 54990.88 88888.00 2012-04-18 04:43:42.250 109 12545.20 15.88 54990.93 88888.00 2012-04-18 04:43:42.375 109 12545.25 15.88 54990.88 88888.00 2012-04-18 04:43:42.500 109 12545.25 15.90 54990.88 88888.00 2012-04-18 04:43:42.625 109 12545.20 15.90 54990.88 88888.00 2012-04-18 04:43:42.750 109 12545.17 15.90 54990.85 88888.00 2012-04-18 04:43:42.875 109 12545.15 15.88 54990.88 88888.00 2012-04-18 04:43:43.000 109 12545.17 15.93 54990.90 88888.00 2012-04-18 04:43:43.125 109 12545.15 15.97 54990.88 88888.00 2012-04-18 04:43:43.250 109 12545.15 15.93 54990.90 88888.00 2012-04-18 04:43:43.375 109 12545.20 15.90 54990.93 88888.00 2012-04-18 04:43:43.500 109 12545.15 15.93 54990.88 88888.00 2012-04-18 04:43:43.625 109 12545.10 15.93 54990.90 88888.00 2012-04-18 04:43:43.750 109 12545.08 15.95 54990.90 88888.00 2012-04-18 04:43:43.875 109 12545.10 15.95 54990.93 88888.00 2012-04-18 04:43:44.000 109 12545.10 15.97 54990.93 88888.00 2012-04-18 04:43:44.125 109 12545.10 16.00 54990.93 88888.00 2012-04-18 04:43:44.250 109 12545.05 16.00 54990.88 88888.00 2012-04-18 04:43:44.375 109 12545.05 16.00 54990.90 88888.00 2012-04-18 04:43:44.500 109 12545.05 16.00 54990.90 88888.00 2012-04-18 04:43:44.625 109 12545.02 16.00 54990.93 88888.00 2012-04-18 04:43:44.750 109 12545.08 15.95 54990.90 88888.00 2012-04-18 04:43:44.875 109 12545.08 15.93 54990.88 88888.00 2012-04-18 04:43:45.000 109 12545.08 15.97 54990.93 88888.00 2012-04-18 04:43:45.125 109 12545.10 16.05 54990.90 88888.00 2012-04-18 04:43:45.250 109 12545.05 16.00 54990.95 88888.00 2012-04-18 04:43:45.375 109 12545.05 16.00 54990.88 88888.00 2012-04-18 04:43:45.500 109 12545.05 16.00 54990.82 88888.00 2012-04-18 04:43:45.625 109 12545.05 16.02 54990.93 88888.00 2012-04-18 04:43:45.750 109 12545.08 16.02 54990.90 88888.00 2012-04-18 04:43:45.875 109 12545.17 16.00 54990.90 88888.00 2012-04-18 04:43:46.000 109 12545.08 16.05 54990.85 88888.00 2012-04-18 04:43:46.125 109 12545.02 16.07 54990.85 88888.00 2012-04-18 04:43:46.250 109 12544.98 16.05 54990.82 88888.00 2012-04-18 04:43:46.375 109 12545.05 16.02 54990.88 88888.00 2012-04-18 04:43:46.500 109 12545.00 16.02 54990.90 88888.00 2012-04-18 04:43:46.625 109 12545.02 16.07 54990.90 88888.00 2012-04-18 04:43:46.750 109 12545.05 16.07 54990.85 88888.00 2012-04-18 04:43:46.875 109 12545.05 16.05 54990.82 88888.00 2012-04-18 04:43:47.000 109 12545.05 16.05 54990.78 88888.00 2012-04-18 04:43:47.125 109 12545.02 16.07 54990.88 88888.00 2012-04-18 04:43:47.250 109 12544.95 16.07 54990.85 88888.00 2012-04-18 04:43:47.375 109 12545.02 16.05 54990.85 88888.00 2012-04-18 04:43:47.500 109 12545.00 16.07 54990.80 88888.00 2012-04-18 04:43:47.625 109 12544.95 16.07 54990.85 88888.00 2012-04-18 04:43:47.750 109 12544.92 16.05 54990.85 88888.00 2012-04-18 04:43:47.875 109 12544.92 16.05 54990.85 88888.00 2012-04-18 04:43:48.000 109 12545.00 16.05 54990.85 88888.00 2012-04-18 04:43:48.125 109 12544.98 16.05 54990.88 88888.00 2012-04-18 04:43:48.250 109 12544.95 16.07 54990.82 88888.00 2012-04-18 04:43:48.375 109 12544.92 16.07 54990.85 88888.00 2012-04-18 04:43:48.500 109 12544.88 16.05 54990.85 88888.00 2012-04-18 04:43:48.625 109 12544.92 16.05 54990.82 88888.00 2012-04-18 04:43:48.750 109 12544.98 16.07 54990.85 88888.00 2012-04-18 04:43:48.875 109 12544.95 16.07 54990.82 88888.00 2012-04-18 04:43:49.000 109 12544.92 16.05 54990.82 88888.00 2012-04-18 04:43:49.125 109 12544.95 16.07 54990.88 88888.00 2012-04-18 04:43:49.250 109 12544.92 16.12 54990.90 88888.00 2012-04-18 04:43:49.375 109 12544.90 16.18 54990.88 88888.00 2012-04-18 04:43:49.500 109 12544.88 16.15 54990.82 88888.00 2012-04-18 04:43:49.625 109 12544.90 16.15 54990.82 88888.00 2012-04-18 04:43:49.750 109 12544.90 16.15 54990.85 88888.00 2012-04-18 04:43:49.875 109 12544.85 16.18 54990.82 88888.00 2012-04-18 04:43:50.000 109 12544.85 16.12 54990.82 88888.00 2012-04-18 04:43:50.125 109 12544.85 16.15 54990.82 88888.00 2012-04-18 04:43:50.250 109 12544.85 16.15 54990.88 88888.00 2012-04-18 04:43:50.375 109 12544.85 16.12 54990.82 88888.00 2012-04-18 04:43:50.500 109 12544.77 16.12 54990.82 88888.00 2012-04-18 04:43:50.625 109 12544.77 16.15 54990.85 88888.00 2012-04-18 04:43:50.750 109 12544.77 16.18 54990.88 88888.00 2012-04-18 04:43:50.875 109 12544.80 16.20 54990.88 88888.00 2012-04-18 04:43:51.000 109 12544.73 16.18 54990.85 88888.00 2012-04-18 04:43:51.125 109 12544.70 16.15 54990.82 88888.00 2012-04-18 04:43:51.250 109 12544.75 16.15 54990.85 88888.00 2012-04-18 04:43:51.375 109 12544.77 16.20 54990.88 88888.00 2012-04-18 04:43:51.500 109 12544.80 16.18 54990.85 88888.00 2012-04-18 04:43:51.625 109 12544.80 16.20 54990.82 88888.00 2012-04-18 04:43:51.750 109 12544.80 16.20 54990.88 88888.00 2012-04-18 04:43:51.875 109 12544.80 16.23 54990.85 88888.00 2012-04-18 04:43:52.000 109 12544.83 16.20 54990.85 88888.00 2012-04-18 04:43:52.125 109 12544.80 16.18 54990.78 88888.00 2012-04-18 04:43:52.250 109 12544.77 16.20 54990.85 88888.00 2012-04-18 04:43:52.375 109 12544.83 16.18 54990.85 88888.00 2012-04-18 04:43:52.500 109 12544.75 16.20 54990.85 88888.00 2012-04-18 04:43:52.625 109 12544.73 16.23 54990.85 88888.00 2012-04-18 04:43:52.750 109 12544.75 16.23 54990.82 88888.00 2012-04-18 04:43:52.875 109 12544.75 16.23 54990.85 88888.00 2012-04-18 04:43:53.000 109 12544.73 16.20 54990.82 88888.00 2012-04-18 04:43:53.125 109 12544.73 16.23 54990.85 88888.00 2012-04-18 04:43:53.250 109 12544.75 16.23 54990.85 88888.00 2012-04-18 04:43:53.375 109 12544.75 16.23 54990.78 88888.00 2012-04-18 04:43:53.500 109 12544.67 16.23 54990.85 88888.00 2012-04-18 04:43:53.625 109 12544.62 16.23 54990.80 88888.00 2012-04-18 04:43:53.750 109 12544.65 16.25 54990.78 88888.00 2012-04-18 04:43:53.875 109 12544.67 16.25 54990.82 88888.00 2012-04-18 04:43:54.000 109 12544.65 16.25 54990.82 88888.00 2012-04-18 04:43:54.125 109 12544.60 16.27 54990.80 88888.00 2012-04-18 04:43:54.250 109 12544.52 16.23 54990.85 88888.00 2012-04-18 04:43:54.375 109 12544.58 16.23 54990.82 88888.00 2012-04-18 04:43:54.500 109 12544.62 16.25 54990.82 88888.00 2012-04-18 04:43:54.625 109 12544.58 16.25 54990.82 88888.00 2012-04-18 04:43:54.750 109 12544.62 16.25 54990.82 88888.00 2012-04-18 04:43:54.875 109 12544.65 16.25 54990.82 88888.00 2012-04-18 04:43:55.000 109 12544.67 16.25 54990.82 88888.00 2012-04-18 04:43:55.125 109 12544.65 16.23 54990.82 88888.00 2012-04-18 04:43:55.250 109 12544.58 16.25 54990.82 88888.00 2012-04-18 04:43:55.375 109 12544.62 16.27 54990.78 88888.00 2012-04-18 04:43:55.500 109 12544.67 16.30 54990.80 88888.00 2012-04-18 04:43:55.625 109 12544.65 16.30 54990.80 88888.00 2012-04-18 04:43:55.750 109 12544.65 16.30 54990.80 88888.00 2012-04-18 04:43:55.875 109 12544.67 16.30 54990.82 88888.00 2012-04-18 04:43:56.000 109 12544.62 16.32 54990.80 88888.00 2012-04-18 04:43:56.125 109 12544.60 16.30 54990.80 88888.00 2012-04-18 04:43:56.250 109 12544.60 16.27 54990.78 88888.00 2012-04-18 04:43:56.375 109 12544.60 16.27 54990.80 88888.00 2012-04-18 04:43:56.500 109 12544.62 16.30 54990.80 88888.00 2012-04-18 04:43:56.625 109 12544.65 16.30 54990.82 88888.00 2012-04-18 04:43:56.750 109 12544.62 16.32 54990.80 88888.00 2012-04-18 04:43:56.875 109 12544.62 16.32 54990.80 88888.00 2012-04-18 04:43:57.000 109 12544.62 16.30 54990.72 88888.00 2012-04-18 04:43:57.125 109 12544.60 16.30 54990.75 88888.00 2012-04-18 04:43:57.250 109 12544.60 16.30 54990.72 88888.00 2012-04-18 04:43:57.375 109 12544.55 16.30 54990.75 88888.00 2012-04-18 04:43:57.500 109 12544.60 16.32 54990.78 88888.00 2012-04-18 04:43:57.625 109 12544.65 16.35 54990.78 88888.00 2012-04-18 04:43:57.750 109 12544.65 16.30 54990.78 88888.00 2012-04-18 04:43:57.875 109 12544.60 16.30 54990.80 88888.00 2012-04-18 04:43:58.000 109 12544.50 16.32 54990.80 88888.00 2012-04-18 04:43:58.125 109 12544.50 16.35 54990.80 88888.00 2012-04-18 04:43:58.250 109 12544.52 16.38 54990.78 88888.00 2012-04-18 04:43:58.375 109 12544.52 16.40 54990.78 88888.00 2012-04-18 04:43:58.500 109 12544.55 16.38 54990.78 88888.00 2012-04-18 04:43:58.625 109 12544.52 16.38 54990.75 88888.00 2012-04-18 04:43:58.750 109 12544.48 16.38 54990.72 88888.00 2012-04-18 04:43:58.875 109 12544.45 16.35 54990.70 88888.00 2012-04-18 04:43:59.000 109 12544.42 16.35 54990.72 88888.00 2012-04-18 04:43:59.125 109 12544.45 16.40 54990.72 88888.00 2012-04-18 04:43:59.250 109 12544.48 16.40 54990.78 88888.00 2012-04-18 04:43:59.375 109 12544.50 16.40 54990.78 88888.00 2012-04-18 04:43:59.500 109 12544.45 16.43 54990.72 88888.00 2012-04-18 04:43:59.625 109 12544.48 16.38 54990.78 88888.00 2012-04-18 04:43:59.750 109 12544.50 16.43 54990.78 88888.00 2012-04-18 04:43:59.875 109 12544.48 16.45 54990.75 88888.00 2012-04-18 04:44:00.000 109 12544.40 16.43 54990.75 88888.00 2012-04-18 04:44:00.125 109 12544.40 16.38 54990.72 88888.00 2012-04-18 04:44:00.250 109 12544.38 16.43 54990.70 88888.00 2012-04-18 04:44:00.375 109 12544.40 16.43 54990.70 88888.00 2012-04-18 04:44:00.500 109 12544.42 16.43 54990.70 88888.00 2012-04-18 04:44:00.625 109 12544.33 16.43 54990.75 88888.00 2012-04-18 04:44:00.750 109 12544.35 16.48 54990.75 88888.00 2012-04-18 04:44:00.875 109 12544.42 16.43 54990.72 88888.00 2012-04-18 04:44:01.000 109 12544.48 16.45 54990.72 88888.00 2012-04-18 04:44:01.125 109 12544.38 16.43 54990.75 88888.00 2012-04-18 04:44:01.250 109 12544.35 16.45 54990.72 88888.00 2012-04-18 04:44:01.375 109 12544.42 16.45 54990.70 88888.00 2012-04-18 04:44:01.500 109 12544.48 16.45 54990.68 88888.00 2012-04-18 04:44:01.625 109 12544.40 16.45 54990.68 88888.00 2012-04-18 04:44:01.750 109 12544.30 16.50 54990.70 88888.00 2012-04-18 04:44:01.875 109 12544.33 16.48 54990.70 88888.00 2012-04-18 04:44:02.000 109 12544.38 16.48 54990.68 88888.00 2012-04-18 04:44:02.125 109 12544.38 16.48 54990.68 88888.00 2012-04-18 04:44:02.250 109 12544.40 16.50 54990.72 88888.00 2012-04-18 04:44:02.375 109 12544.38 16.50 54990.68 88888.00 2012-04-18 04:44:02.500 109 12544.35 16.48 54990.65 88888.00 2012-04-18 04:44:02.625 109 12544.35 16.50 54990.65 88888.00 2012-04-18 04:44:02.750 109 12544.40 16.52 54990.68 88888.00 2012-04-18 04:44:02.875 109 12544.40 16.52 54990.70 88888.00 2012-04-18 04:44:03.000 109 12544.42 16.52 54990.65 88888.00 2012-04-18 04:44:03.125 109 12544.40 16.52 54990.65 88888.00 2012-04-18 04:44:03.250 109 12544.33 16.52 54990.62 88888.00 2012-04-18 04:44:03.375 109 12544.35 16.52 54990.62 88888.00 2012-04-18 04:44:03.500 109 12544.35 16.55 54990.65 88888.00 2012-04-18 04:44:03.625 109 12544.42 16.55 54990.65 88888.00 2012-04-18 04:44:03.750 109 12544.48 16.57 54990.65 88888.00 2012-04-18 04:44:03.875 109 12544.40 16.55 54990.62 88888.00 2012-04-18 04:44:04.000 109 12544.35 16.55 54990.62 88888.00 2012-04-18 04:44:04.125 109 12544.33 16.55 54990.62 88888.00 2012-04-18 04:44:04.250 109 12544.35 16.55 54990.68 88888.00 2012-04-18 04:44:04.375 109 12544.38 16.55 54990.62 88888.00 2012-04-18 04:44:04.500 109 12544.40 16.57 54990.65 88888.00 2012-04-18 04:44:04.625 109 12544.38 16.55 54990.65 88888.00 2012-04-18 04:44:04.750 109 12544.38 16.60 54990.57 88888.00 2012-04-18 04:44:04.875 109 12544.38 16.60 54990.60 88888.00 2012-04-18 04:44:05.000 109 12544.42 16.52 54990.62 88888.00 2012-04-18 04:44:05.125 109 12544.42 16.57 54990.60 88888.00 2012-04-18 04:44:05.250 109 12544.40 16.57 54990.62 88888.00 2012-04-18 04:44:05.375 109 12544.38 16.57 54990.60 88888.00 2012-04-18 04:44:05.500 109 12544.33 16.60 54990.60 88888.00 2012-04-18 04:44:05.625 109 12544.27 16.60 54990.57 88888.00 2012-04-18 04:44:05.750 109 12544.30 16.60 54990.55 88888.00 2012-04-18 04:44:05.875 109 12544.25 16.60 54990.60 88888.00 2012-04-18 04:44:06.000 109 12544.23 16.60 54990.60 88888.00 2012-04-18 04:44:06.125 109 12544.23 16.62 54990.57 88888.00 2012-04-18 04:44:06.250 109 12544.20 16.62 54990.65 88888.00 2012-04-18 04:44:06.375 109 12544.17 16.62 54990.60 88888.00 2012-04-18 04:44:06.500 109 12544.20 16.62 54990.60 88888.00 2012-04-18 04:44:06.625 109 12544.23 16.62 54990.55 88888.00 2012-04-18 04:44:06.750 109 12544.25 16.62 54990.62 88888.00 2012-04-18 04:44:06.875 109 12544.25 16.70 54990.62 88888.00 2012-04-18 04:44:07.000 109 12544.30 16.68 54990.60 88888.00 2012-04-18 04:44:07.125 109 12544.33 16.65 54990.60 88888.00 2012-04-18 04:44:07.250 109 12544.27 16.68 54990.62 88888.00 2012-04-18 04:44:07.375 109 12544.25 16.68 54990.60 88888.00 2012-04-18 04:44:07.500 109 12544.20 16.70 54990.55 88888.00 2012-04-18 04:44:07.625 109 12544.20 16.70 54990.60 88888.00 2012-04-18 04:44:07.750 109 12544.20 16.68 54990.60 88888.00 2012-04-18 04:44:07.875 109 12544.20 16.68 54990.60 88888.00 2012-04-18 04:44:08.000 109 12544.15 16.68 54990.60 88888.00 2012-04-18 04:44:08.125 109 12544.12 16.65 54990.57 88888.00 2012-04-18 04:44:08.250 109 12544.12 16.68 54990.55 88888.00 2012-04-18 04:44:08.375 109 12544.20 16.70 54990.57 88888.00 2012-04-18 04:44:08.500 109 12544.20 16.73 54990.57 88888.00 2012-04-18 04:44:08.625 109 12544.17 16.70 54990.62 88888.00 2012-04-18 04:44:08.750 109 12544.17 16.73 54990.60 88888.00 2012-04-18 04:44:08.875 109 12544.25 16.70 54990.60 88888.00 2012-04-18 04:44:09.000 109 12544.23 16.73 54990.53 88888.00 2012-04-18 04:44:09.125 109 12544.12 16.70 54990.57 88888.00 2012-04-18 04:44:09.250 109 12544.08 16.70 54990.55 88888.00 2012-04-18 04:44:09.375 109 12544.05 16.75 54990.50 88888.00 2012-04-18 04:44:09.500 109 12544.05 16.70 54990.55 88888.00 2012-04-18 04:44:09.625 109 12544.05 16.70 54990.53 88888.00 2012-04-18 04:44:09.750 109 12544.02 16.75 54990.57 88888.00 2012-04-18 04:44:09.875 109 12544.05 16.75 54990.50 88888.00 2012-04-18 04:44:10.000 109 12544.10 16.75 54990.55 88888.00 2012-04-18 04:44:10.125 109 12544.08 16.75 54990.55 88888.00 2012-04-18 04:44:10.250 109 12544.05 16.73 54990.55 88888.00 2012-04-18 04:44:10.375 109 12544.08 16.75 54990.55 88888.00 2012-04-18 04:44:10.500 109 12544.05 16.75 54990.53 88888.00 2012-04-18 04:44:10.625 109 12544.05 16.70 54990.53 88888.00 2012-04-18 04:44:10.750 109 12544.02 16.73 54990.50 88888.00 2012-04-18 04:44:10.875 109 12544.00 16.75 54990.53 88888.00 2012-04-18 04:44:11.000 109 12544.00 16.75 54990.50 88888.00 2012-04-18 04:44:11.125 109 12543.98 16.75 54990.50 88888.00 2012-04-18 04:44:11.250 109 12543.90 16.80 54990.50 88888.00 2012-04-18 04:44:11.375 109 12544.00 16.80 54990.50 88888.00 2012-04-18 04:44:11.500 109 12544.02 16.80 54990.50 88888.00 2012-04-18 04:44:11.625 109 12543.98 16.80 54990.47 88888.00 2012-04-18 04:44:11.750 109 12544.02 16.80 54990.50 88888.00 2012-04-18 04:44:11.875 109 12544.00 16.80 54990.50 88888.00 2012-04-18 04:44:12.000 109 12543.95 16.80 54990.43 88888.00 2012-04-18 04:44:12.125 109 12543.98 16.80 54990.47 88888.00 2012-04-18 04:44:12.250 109 12543.98 16.80 54990.47 88888.00 2012-04-18 04:44:12.375 109 12544.02 16.82 54990.47 88888.00 2012-04-18 04:44:12.500 109 12544.05 16.85 54990.50 88888.00 2012-04-18 04:44:12.625 109 12544.00 16.82 54990.47 88888.00 2012-04-18 04:44:12.750 109 12543.98 16.80 54990.50 88888.00 2012-04-18 04:44:12.875 109 12544.02 16.82 54990.50 88888.00 2012-04-18 04:44:13.000 109 12544.08 16.82 54990.47 88888.00 2012-04-18 04:44:13.125 109 12544.02 16.82 54990.47 88888.00 2012-04-18 04:44:13.250 109 12544.00 16.82 54990.47 88888.00 2012-04-18 04:44:13.375 109 12544.00 16.85 54990.45 88888.00 2012-04-18 04:44:13.500 109 12544.02 16.82 54990.45 88888.00 2012-04-18 04:44:13.625 109 12544.08 16.88 54990.47 88888.00 2012-04-18 04:44:13.750 109 12544.05 16.85 54990.47 88888.00 2012-04-18 04:44:13.875 109 12544.00 16.85 54990.45 88888.00 2012-04-18 04:44:14.000 109 12544.02 16.82 54990.43 88888.00 2012-04-18 04:44:14.125 109 12544.05 16.82 54990.43 88888.00 2012-04-18 04:44:14.250 109 12544.02 16.82 54990.43 88888.00 2012-04-18 04:44:14.375 109 12544.02 16.85 54990.43 88888.00 2012-04-18 04:44:14.500 109 12544.02 16.85 54990.45 88888.00 2012-04-18 04:44:14.625 109 12544.00 16.85 54990.47 88888.00 2012-04-18 04:44:14.750 109 12543.95 16.90 54990.43 88888.00 2012-04-18 04:44:14.875 109 12543.98 16.88 54990.43 88888.00 2012-04-18 04:44:15.000 109 12543.95 16.88 54990.43 88888.00 2012-04-18 04:44:15.125 109 12543.98 16.85 54990.40 88888.00 2012-04-18 04:44:15.250 109 12543.98 16.85 54990.40 88888.00 2012-04-18 04:44:15.375 109 12544.00 16.88 54990.40 88888.00 2012-04-18 04:44:15.500 109 12544.02 16.88 54990.43 88888.00 2012-04-18 04:44:15.625 109 12544.05 16.90 54990.40 88888.00 2012-04-18 04:44:15.750 109 12544.05 16.90 54990.43 88888.00 2012-04-18 04:44:15.875 109 12544.00 16.98 54990.40 88888.00 2012-04-18 04:44:16.000 109 12543.98 16.90 54990.35 88888.00 2012-04-18 04:44:16.125 109 12543.90 16.93 54990.38 88888.00 2012-04-18 04:44:16.250 109 12543.85 16.88 54990.43 88888.00 2012-04-18 04:44:16.375 109 12543.85 16.90 54990.38 88888.00 2012-04-18 04:44:16.500 109 12543.90 16.90 54990.40 88888.00 2012-04-18 04:44:16.625 109 12543.92 16.88 54990.43 88888.00 2012-04-18 04:44:16.750 109 12543.95 16.93 54990.43 88888.00 2012-04-18 04:44:16.875 109 12543.98 16.95 54990.43 88888.00 2012-04-18 04:44:17.000 109 12543.95 16.93 54990.38 88888.00 2012-04-18 04:44:17.125 109 12543.92 16.93 54990.38 88888.00 2012-04-18 04:44:17.250 109 12543.95 16.95 54990.38 88888.00 2012-04-18 04:44:17.375 109 12543.95 16.95 54990.35 88888.00 2012-04-18 04:44:17.500 109 12543.98 16.95 54990.35 88888.00 2012-04-18 04:44:17.625 109 12544.00 16.95 54990.35 88888.00 2012-04-18 04:44:17.750 109 12543.88 16.95 54990.38 88888.00 2012-04-18 04:44:17.875 109 12543.80 16.95 54990.35 88888.00 2012-04-18 04:44:18.000 109 12543.88 16.95 54990.32 88888.00 2012-04-18 04:44:18.125 109 12543.95 16.98 54990.30 88888.00 2012-04-18 04:44:18.250 109 12543.90 16.98 54990.32 88888.00 2012-04-18 04:44:18.375 109 12543.92 17.00 54990.35 88888.00 2012-04-18 04:44:18.500 109 12543.88 16.98 54990.32 88888.00 2012-04-18 04:44:18.625 109 12543.90 17.02 54990.35 88888.00 2012-04-18 04:44:18.750 109 12543.85 17.00 54990.35 88888.00 2012-04-18 04:44:18.875 109 12543.88 17.02 54990.32 88888.00 2012-04-18 04:44:19.000 109 12543.90 17.02 54990.28 88888.00 2012-04-18 04:44:19.125 109 12543.98 17.05 54990.30 88888.00 2012-04-18 04:44:19.250 109 12543.95 17.02 54990.32 88888.00 2012-04-18 04:44:19.375 109 12543.88 17.05 54990.28 88888.00 2012-04-18 04:44:19.500 109 12543.88 17.07 54990.32 88888.00 2012-04-18 04:44:19.625 109 12543.83 17.07 54990.32 88888.00 2012-04-18 04:44:19.750 109 12543.85 17.10 54990.35 88888.00 2012-04-18 04:44:19.875 109 12543.80 17.05 54990.32 88888.00 2012-04-18 04:44:20.000 109 12543.75 17.05 54990.28 88888.00 2012-04-18 04:44:20.125 109 12543.73 17.02 54990.25 88888.00 2012-04-18 04:44:20.250 109 12543.70 17.02 54990.30 88888.00 2012-04-18 04:44:20.375 109 12543.75 17.07 54990.30 88888.00 2012-04-18 04:44:20.500 109 12543.75 17.12 54990.28 88888.00 2012-04-18 04:44:20.625 109 12543.75 17.12 54990.25 88888.00 2012-04-18 04:44:20.750 109 12543.80 17.10 54990.30 88888.00 2012-04-18 04:44:20.875 109 12543.80 17.07 54990.28 88888.00 2012-04-18 04:44:21.000 109 12543.77 17.07 54990.22 88888.00 2012-04-18 04:44:21.125 109 12543.83 17.07 54990.25 88888.00 2012-04-18 04:44:21.250 109 12543.83 17.05 54990.20 88888.00 2012-04-18 04:44:21.375 109 12543.85 17.07 54990.22 88888.00 2012-04-18 04:44:21.500 109 12543.75 17.15 54990.30 88888.00 2012-04-18 04:44:21.625 109 12543.80 17.15 54990.28 88888.00 2012-04-18 04:44:21.750 109 12543.75 17.07 54990.25 88888.00 2012-04-18 04:44:21.875 109 12543.75 17.10 54990.28 88888.00 2012-04-18 04:44:22.000 109 12543.75 17.12 54990.22 88888.00 2012-04-18 04:44:22.125 109 12543.70 17.15 54990.20 88888.00 2012-04-18 04:44:22.250 109 12543.75 17.15 54990.22 88888.00 2012-04-18 04:44:22.375 109 12543.75 17.10 54990.20 88888.00 2012-04-18 04:44:22.500 109 12543.75 17.15 54990.22 88888.00 2012-04-18 04:44:22.625 109 12543.73 17.12 54990.20 88888.00 2012-04-18 04:44:22.750 109 12543.70 17.15 54990.20 88888.00 2012-04-18 04:44:22.875 109 12543.73 17.12 54990.20 88888.00 2012-04-18 04:44:23.000 109 12543.77 17.18 54990.20 88888.00 2012-04-18 04:44:23.125 109 12543.73 17.23 54990.18 88888.00 2012-04-18 04:44:23.250 109 12543.62 17.23 54990.20 88888.00 2012-04-18 04:44:23.375 109 12543.65 17.23 54990.20 88888.00 2012-04-18 04:44:23.500 109 12543.70 17.23 54990.22 88888.00 2012-04-18 04:44:23.625 109 12543.73 17.25 54990.20 88888.00 2012-04-18 04:44:23.750 109 12543.83 17.23 54990.22 88888.00 2012-04-18 04:44:23.875 109 12543.83 17.23 54990.25 88888.00 2012-04-18 04:44:24.000 109 12543.77 17.23 54990.20 88888.00 2012-04-18 04:44:24.125 109 12543.67 17.23 54990.18 88888.00 2012-04-18 04:44:24.250 109 12543.70 17.23 54990.20 88888.00 2012-04-18 04:44:24.375 109 12543.75 17.25 54990.22 88888.00 2012-04-18 04:44:24.500 109 12543.70 17.27 54990.22 88888.00 2012-04-18 04:44:24.625 109 12543.65 17.27 54990.20 88888.00 2012-04-18 04:44:24.750 109 12543.62 17.27 54990.20 88888.00 2012-04-18 04:44:24.875 109 12543.73 17.27 54990.18 88888.00 2012-04-18 04:44:25.000 109 12543.75 17.27 54990.12 88888.00 2012-04-18 04:44:25.125 109 12543.67 17.27 54990.12 88888.00 2012-04-18 04:44:25.250 109 12543.70 17.27 54990.10 88888.00 2012-04-18 04:44:25.375 109 12543.70 17.27 54990.10 88888.00 2012-04-18 04:44:25.500 109 12543.65 17.27 54990.12 88888.00 2012-04-18 04:44:25.625 109 12543.65 17.30 54990.10 88888.00 2012-04-18 04:44:25.750 109 12543.67 17.27 54990.12 88888.00 2012-04-18 04:44:25.875 109 12543.62 17.32 54990.12 88888.00 2012-04-18 04:44:26.000 109 12543.62 17.30 54990.10 88888.00 2012-04-18 04:44:26.125 109 12543.62 17.32 54990.12 88888.00 2012-04-18 04:44:26.250 109 12543.60 17.30 54990.07 88888.00 2012-04-18 04:44:26.375 109 12543.58 17.32 54990.05 88888.00 2012-04-18 04:44:26.500 109 12543.58 17.35 54990.10 88888.00 2012-04-18 04:44:26.625 109 12543.58 17.35 54990.10 88888.00 2012-04-18 04:44:26.750 109 12543.58 17.32 54990.07 88888.00 2012-04-18 04:44:26.875 109 12543.65 17.30 54990.10 88888.00 2012-04-18 04:44:27.000 109 12543.62 17.30 54990.07 88888.00 2012-04-18 04:44:27.125 109 12543.58 17.32 54990.05 88888.00 2012-04-18 04:44:27.250 109 12543.58 17.32 54990.10 88888.00 2012-04-18 04:44:27.375 109 12543.60 17.38 54990.10 88888.00 2012-04-18 04:44:27.500 109 12543.65 17.35 54990.05 88888.00 2012-04-18 04:44:27.625 109 12543.67 17.38 54990.03 88888.00 2012-04-18 04:44:27.750 109 12543.73 17.38 54990.07 88888.00 2012-04-18 04:44:27.875 109 12543.70 17.38 54990.03 88888.00 2012-04-18 04:44:28.000 109 12543.62 17.38 54990.03 88888.00 2012-04-18 04:44:28.125 109 12543.58 17.40 54990.05 88888.00 2012-04-18 04:44:28.250 109 12543.60 17.45 54990.05 88888.00 2012-04-18 04:44:28.375 109 12543.67 17.48 54990.03 88888.00 2012-04-18 04:44:28.500 109 12543.65 17.48 54990.00 88888.00 2012-04-18 04:44:28.625 109 12543.58 17.45 54990.03 88888.00 2012-04-18 04:44:28.750 109 12543.52 17.40 54990.00 88888.00 2012-04-18 04:44:28.875 109 12543.55 17.43 54990.00 88888.00 2012-04-18 04:44:29.000 109 12543.50 17.40 54990.00 88888.00 2012-04-18 04:44:29.125 109 12543.52 17.43 54990.00 88888.00 2012-04-18 04:44:29.250 109 12543.52 17.40 54989.97 88888.00 2012-04-18 04:44:29.375 109 12543.58 17.45 54989.95 88888.00 2012-04-18 04:44:29.500 109 12543.55 17.45 54989.97 88888.00 2012-04-18 04:44:29.625 109 12543.58 17.48 54990.03 88888.00 2012-04-18 04:44:29.750 109 12543.52 17.50 54990.00 88888.00 2012-04-18 04:44:29.875 109 12543.45 17.50 54989.97 88888.00 2012-04-18 04:44:30.000 109 12543.52 17.43 54989.97 88888.00 2012-04-18 04:44:30.125 109 12543.50 17.48 54989.93 88888.00 2012-04-18 04:44:30.250 109 12543.48 17.50 54989.97 88888.00 2012-04-18 04:44:30.375 109 12543.48 17.48 54989.97 88888.00 2012-04-18 04:44:30.500 109 12543.58 17.50 54989.97 88888.00 2012-04-18 04:44:30.625 109 12543.58 17.48 54989.97 88888.00 2012-04-18 04:44:30.750 109 12543.52 17.52 54989.95 88888.00 2012-04-18 04:44:30.875 109 12543.48 17.52 54989.93 88888.00 2012-04-18 04:44:31.000 109 12543.48 17.52 54989.90 88888.00 2012-04-18 04:44:31.125 109 12543.45 17.52 54989.95 88888.00 2012-04-18 04:44:31.250 109 12543.40 17.55 54989.95 88888.00 2012-04-18 04:44:31.375 109 12543.45 17.52 54989.95 88888.00 2012-04-18 04:44:31.500 109 12543.48 17.52 54989.90 88888.00 2012-04-18 04:44:31.625 109 12543.45 17.50 54989.90 88888.00 2012-04-18 04:44:31.750 109 12543.48 17.55 54989.88 88888.00 2012-04-18 04:44:31.875 109 12543.50 17.57 54989.93 88888.00 2012-04-18 04:44:32.000 109 12543.52 17.55 54989.88 88888.00 2012-04-18 04:44:32.125 109 12543.48 17.55 54989.90 88888.00 2012-04-18 04:44:32.250 109 12543.50 17.57 54989.88 88888.00 2012-04-18 04:44:32.375 109 12543.55 17.60 54989.90 88888.00 2012-04-18 04:44:32.500 109 12543.48 17.57 54989.93 88888.00 2012-04-18 04:44:32.625 109 12543.48 17.60 54989.93 88888.00 2012-04-18 04:44:32.750 109 12543.50 17.62 54989.93 88888.00 2012-04-18 04:44:32.875 109 12543.48 17.60 54989.90 88888.00 2012-04-18 04:44:33.000 109 12543.52 17.60 54989.88 88888.00 2012-04-18 04:44:33.125 109 12543.55 17.62 54989.90 88888.00 2012-04-18 04:44:33.250 109 12543.52 17.62 54989.93 88888.00 2012-04-18 04:44:33.375 109 12543.55 17.60 54989.93 88888.00 2012-04-18 04:44:33.500 109 12543.55 17.60 54989.90 88888.00 2012-04-18 04:44:33.625 109 12543.48 17.60 54989.85 88888.00 2012-04-18 04:44:33.750 109 12543.50 17.60 54989.88 88888.00 2012-04-18 04:44:33.875 109 12543.55 17.62 54989.82 88888.00 2012-04-18 04:44:34.000 109 12543.62 17.62 54989.82 88888.00 2012-04-18 04:44:34.125 109 12543.50 17.65 54989.80 88888.00 2012-04-18 04:44:34.250 109 12543.48 17.60 54989.85 88888.00 2012-04-18 04:44:34.375 109 12543.40 17.60 54989.80 88888.00 2012-04-18 04:44:34.500 109 12543.40 17.62 54989.80 88888.00 2012-04-18 04:44:34.625 109 12543.48 17.65 54989.82 88888.00 2012-04-18 04:44:34.750 109 12543.48 17.60 54989.82 88888.00 2012-04-18 04:44:34.875 109 12543.45 17.62 54989.80 88888.00 2012-04-18 04:44:35.000 109 12543.42 17.65 54989.82 88888.00 2012-04-18 04:44:35.125 109 12543.45 17.62 54989.82 88888.00 2012-04-18 04:44:35.250 109 12543.45 17.62 54989.80 88888.00 2012-04-18 04:44:35.375 109 12543.48 17.62 54989.78 88888.00 2012-04-18 04:44:35.500 109 12543.48 17.68 54989.82 88888.00 2012-04-18 04:44:35.625 109 12543.48 17.68 54989.80 88888.00 2012-04-18 04:44:35.750 109 12543.50 17.65 54989.82 88888.00 2012-04-18 04:44:35.875 109 12543.45 17.70 54989.82 88888.00 2012-04-18 04:44:36.000 109 12543.52 17.73 54989.78 88888.00 2012-04-18 04:44:36.125 109 12543.50 17.73 54989.80 88888.00 2012-04-18 04:44:36.250 109 12543.38 17.70 54989.80 88888.00 2012-04-18 04:44:36.375 109 12543.45 17.68 54989.72 88888.00 2012-04-18 04:44:36.500 109 12543.52 17.70 54989.75 88888.00 2012-04-18 04:44:36.625 109 12543.52 17.73 54989.75 88888.00 2012-04-18 04:44:36.750 109 12543.45 17.75 54989.78 88888.00 2012-04-18 04:44:36.875 109 12543.50 17.75 54989.80 88888.00 2012-04-18 04:44:37.000 109 12543.50 17.75 54989.82 88888.00 2012-04-18 04:44:37.125 109 12543.45 17.73 54989.82 88888.00 2012-04-18 04:44:37.250 109 12543.42 17.75 54989.78 88888.00 2012-04-18 04:44:37.375 109 12543.42 17.77 54989.78 88888.00 2012-04-18 04:44:37.500 109 12543.38 17.77 54989.72 88888.00 2012-04-18 04:44:37.625 109 12543.45 17.73 54989.75 88888.00 2012-04-18 04:44:37.750 109 12543.48 17.77 54989.75 88888.00 2012-04-18 04:44:37.875 109 12543.40 17.80 54989.78 88888.00 2012-04-18 04:44:38.000 109 12543.40 17.82 54989.72 88888.00 2012-04-18 04:44:38.125 109 12543.45 17.82 54989.72 88888.00 2012-04-18 04:44:38.250 109 12543.48 17.82 54989.68 88888.00 2012-04-18 04:44:38.375 109 12543.48 17.82 54989.70 88888.00 2012-04-18 04:44:38.500 109 12543.42 17.80 54989.72 88888.00 2012-04-18 04:44:38.625 109 12543.42 17.80 54989.70 88888.00 2012-04-18 04:44:38.750 109 12543.48 17.85 54989.70 88888.00 2012-04-18 04:44:38.875 109 12543.45 17.80 54989.70 88888.00 2012-04-18 04:44:39.000 109 12543.45 17.82 54989.70 88888.00 2012-04-18 04:44:39.125 109 12543.42 17.88 54989.72 88888.00 2012-04-18 04:44:39.250 109 12543.35 17.88 54989.70 88888.00 2012-04-18 04:44:39.375 109 12543.40 17.88 54989.70 88888.00 2012-04-18 04:44:39.500 109 12543.33 17.88 54989.70 88888.00 2012-04-18 04:44:39.625 109 12543.25 17.90 54989.65 88888.00 2012-04-18 04:44:39.750 109 12543.27 17.90 54989.65 88888.00 2012-04-18 04:44:39.875 109 12543.30 17.90 54989.68 88888.00 2012-04-18 04:44:40.000 109 12543.35 17.88 54989.65 88888.00 2012-04-18 04:44:40.125 109 12543.33 17.95 54989.65 88888.00 2012-04-18 04:44:40.250 109 12543.33 17.90 54989.62 88888.00 2012-04-18 04:44:40.375 109 12543.40 17.93 54989.68 88888.00 2012-04-18 04:44:40.500 109 12543.42 17.95 54989.68 88888.00 2012-04-18 04:44:40.625 109 12543.42 17.98 54989.68 88888.00 2012-04-18 04:44:40.750 109 12543.35 17.98 54989.68 88888.00 2012-04-18 04:44:40.875 109 12543.38 17.95 54989.65 88888.00 2012-04-18 04:44:41.000 109 12543.38 17.93 54989.68 88888.00 2012-04-18 04:44:41.125 109 12543.33 17.95 54989.62 88888.00 2012-04-18 04:44:41.250 109 12543.30 17.93 54989.60 88888.00 2012-04-18 04:44:41.375 109 12543.35 17.93 54989.65 88888.00 2012-04-18 04:44:41.500 109 12543.30 17.98 54989.62 88888.00 2012-04-18 04:44:41.625 109 12543.33 18.00 54989.65 88888.00 2012-04-18 04:44:41.750 109 12543.35 18.00 54989.68 88888.00 2012-04-18 04:44:41.875 109 12543.33 17.98 54989.65 88888.00 2012-04-18 04:44:42.000 109 12543.42 18.00 54989.65 88888.00 2012-04-18 04:44:42.125 109 12543.42 18.00 54989.62 88888.00 2012-04-18 04:44:42.250 109 12543.38 17.98 54989.60 88888.00 2012-04-18 04:44:42.375 109 12543.38 18.00 54989.62 88888.00 2012-04-18 04:44:42.500 109 12543.30 18.02 54989.62 88888.00 2012-04-18 04:44:42.625 109 12543.35 18.02 54989.62 88888.00 2012-04-18 04:44:42.750 109 12543.38 17.98 54989.60 88888.00 2012-04-18 04:44:42.875 109 12543.33 18.00 54989.60 88888.00 2012-04-18 04:44:43.000 109 12543.30 18.02 54989.60 88888.00 2012-04-18 04:44:43.125 109 12543.38 18.00 54989.57 88888.00 2012-04-18 04:44:43.250 109 12543.38 18.05 54989.60 88888.00 2012-04-18 04:44:43.375 109 12543.35 18.05 54989.60 88888.00 2012-04-18 04:44:43.500 109 12543.33 18.05 54989.60 88888.00 2012-04-18 04:44:43.625 109 12543.35 18.00 54989.53 88888.00 2012-04-18 04:44:43.750 109 12543.35 18.07 54989.57 88888.00 2012-04-18 04:44:43.875 109 12543.35 18.10 54989.57 88888.00 2012-04-18 04:44:44.000 109 12543.33 18.05 54989.55 88888.00 2012-04-18 04:44:44.125 109 12543.30 18.05 54989.53 88888.00 2012-04-18 04:44:44.250 109 12543.33 18.07 54989.57 88888.00 2012-04-18 04:44:44.375 109 12543.35 18.05 54989.55 88888.00 2012-04-18 04:44:44.500 109 12543.33 18.10 54989.55 88888.00 2012-04-18 04:44:44.625 109 12543.33 18.15 54989.55 88888.00 2012-04-18 04:44:44.750 109 12543.38 18.18 54989.60 88888.00 2012-04-18 04:44:44.875 109 12543.33 18.15 54989.57 88888.00 2012-04-18 04:44:45.000 109 12543.27 18.12 54989.55 88888.00 2012-04-18 04:44:45.125 109 12543.27 18.15 54989.57 88888.00 2012-04-18 04:44:45.250 109 12543.27 18.12 54989.57 88888.00 2012-04-18 04:44:45.375 109 12543.27 18.15 54989.57 88888.00 2012-04-18 04:44:45.500 109 12543.27 18.15 54989.57 88888.00 2012-04-18 04:44:45.625 109 12543.30 18.15 54989.53 88888.00 2012-04-18 04:44:45.750 109 12543.25 18.15 54989.53 88888.00 2012-04-18 04:44:45.875 109 12543.20 18.18 54989.53 88888.00 2012-04-18 04:44:46.000 109 12543.23 18.18 54989.53 88888.00 2012-04-18 04:44:46.125 109 12543.20 18.18 54989.53 88888.00 2012-04-18 04:44:46.250 109 12543.20 18.20 54989.50 88888.00 2012-04-18 04:44:46.375 109 12543.20 18.20 54989.47 88888.00 2012-04-18 04:44:46.500 109 12543.23 18.20 54989.53 88888.00 2012-04-18 04:44:46.625 109 12543.17 18.20 54989.53 88888.00 2012-04-18 04:44:46.750 109 12543.17 18.15 54989.53 88888.00 2012-04-18 04:44:46.875 109 12543.20 18.18 54989.47 88888.00 2012-04-18 04:44:47.000 109 12543.20 18.18 54989.47 88888.00 2012-04-18 04:44:47.125 109 12543.17 18.18 54989.50 88888.00 2012-04-18 04:44:47.250 109 12543.15 18.18 54989.47 88888.00 2012-04-18 04:44:47.375 109 12543.12 18.20 54989.47 88888.00 2012-04-18 04:44:47.500 109 12543.08 18.23 54989.50 88888.00 2012-04-18 04:44:47.625 109 12543.12 18.23 54989.50 88888.00 2012-04-18 04:44:47.750 109 12543.17 18.23 54989.50 88888.00 2012-04-18 04:44:47.875 109 12543.15 18.23 54989.50 88888.00 2012-04-18 04:44:48.000 109 12543.15 18.25 54989.47 88888.00 2012-04-18 04:44:48.125 109 12543.15 18.27 54989.45 88888.00 2012-04-18 04:44:48.250 109 12543.10 18.23 54989.45 88888.00 2012-04-18 04:44:48.375 109 12543.05 18.23 54989.45 88888.00 2012-04-18 04:44:48.500 109 12543.05 18.23 54989.47 88888.00 2012-04-18 04:44:48.625 109 12543.10 18.23 54989.45 88888.00 2012-04-18 04:44:48.750 109 12543.20 18.27 54989.43 88888.00 2012-04-18 04:44:48.875 109 12543.12 18.27 54989.45 88888.00 2012-04-18 04:44:49.000 109 12543.05 18.27 54989.43 88888.00 2012-04-18 04:44:49.125 109 12543.10 18.30 54989.43 88888.00 2012-04-18 04:44:49.250 109 12543.17 18.32 54989.43 88888.00 2012-04-18 04:44:49.375 109 12543.17 18.32 54989.40 88888.00 2012-04-18 04:44:49.500 109 12543.15 18.30 54989.40 88888.00 2012-04-18 04:44:49.625 109 12543.10 18.30 54989.40 88888.00 2012-04-18 04:44:49.750 109 12543.10 18.30 54989.40 88888.00 2012-04-18 04:44:49.875 109 12543.12 18.32 54989.43 88888.00 2012-04-18 04:44:50.000 109 12543.12 18.30 54989.40 88888.00 2012-04-18 04:44:50.125 109 12543.05 18.32 54989.40 88888.00 2012-04-18 04:44:50.250 109 12542.98 18.32 54989.38 88888.00 2012-04-18 04:44:50.375 109 12543.08 18.35 54989.38 88888.00 2012-04-18 04:44:50.500 109 12543.05 18.35 54989.40 88888.00 2012-04-18 04:44:50.625 109 12543.05 18.38 54989.38 88888.00 2012-04-18 04:44:50.750 109 12543.08 18.35 54989.38 88888.00 2012-04-18 04:44:50.875 109 12543.00 18.35 54989.40 88888.00 2012-04-18 04:44:51.000 109 12542.98 18.32 54989.30 88888.00 2012-04-18 04:44:51.125 109 12542.98 18.35 54989.38 88888.00 2012-04-18 04:44:51.250 109 12542.92 18.38 54989.32 88888.00 2012-04-18 04:44:51.375 109 12542.95 18.38 54989.32 88888.00 2012-04-18 04:44:51.500 109 12543.02 18.35 54989.38 88888.00 2012-04-18 04:44:51.625 109 12543.05 18.38 54989.43 88888.00 2012-04-18 04:44:51.750 109 12543.05 18.40 54989.35 88888.00 2012-04-18 04:44:51.875 109 12542.98 18.40 54989.35 88888.00 2012-04-18 04:44:52.000 109 12542.95 18.40 54989.38 88888.00 2012-04-18 04:44:52.125 109 12543.00 18.40 54989.35 88888.00 2012-04-18 04:44:52.250 109 12543.05 18.40 54989.35 88888.00 2012-04-18 04:44:52.375 109 12543.12 18.40 54989.35 88888.00 2012-04-18 04:44:52.500 109 12543.15 18.43 54989.35 88888.00 2012-04-18 04:44:52.625 109 12543.08 18.45 54989.35 88888.00 2012-04-18 04:44:52.750 109 12543.05 18.43 54989.35 88888.00 2012-04-18 04:44:52.875 109 12543.02 18.40 54989.30 88888.00 2012-04-18 04:44:53.000 109 12543.05 18.45 54989.28 88888.00 2012-04-18 04:44:53.125 109 12543.00 18.45 54989.28 88888.00 2012-04-18 04:44:53.250 109 12542.98 18.45 54989.28 88888.00 2012-04-18 04:44:53.375 109 12543.00 18.45 54989.28 88888.00 2012-04-18 04:44:53.500 109 12543.02 18.45 54989.30 88888.00 2012-04-18 04:44:53.625 109 12542.98 18.50 54989.30 88888.00 2012-04-18 04:44:53.750 109 12542.95 18.52 54989.28 88888.00 2012-04-18 04:44:53.875 109 12543.02 18.52 54989.28 88888.00 2012-04-18 04:44:54.000 109 12542.98 18.48 54989.28 88888.00 2012-04-18 04:44:54.125 109 12543.00 18.50 54989.25 88888.00 2012-04-18 04:44:54.250 109 12543.02 18.48 54989.25 88888.00 2012-04-18 04:44:54.375 109 12543.02 18.50 54989.28 88888.00 2012-04-18 04:44:54.500 109 12542.98 18.50 54989.28 88888.00 2012-04-18 04:44:54.625 109 12542.90 18.50 54989.25 88888.00 2012-04-18 04:44:54.750 109 12542.98 18.55 54989.30 88888.00 2012-04-18 04:44:54.875 109 12542.98 18.52 54989.30 88888.00 2012-04-18 04:44:55.000 109 12543.02 18.57 54989.28 88888.00 2012-04-18 04:44:55.125 109 12542.98 18.57 54989.25 88888.00 2012-04-18 04:44:55.250 109 12542.92 18.57 54989.20 88888.00 2012-04-18 04:44:55.375 109 12542.90 18.57 54989.28 88888.00 2012-04-18 04:44:55.500 109 12542.88 18.57 54989.25 88888.00 2012-04-18 04:44:55.625 109 12542.95 18.55 54989.20 88888.00 2012-04-18 04:44:55.750 109 12542.98 18.60 54989.22 88888.00 2012-04-18 04:44:55.875 109 12543.02 18.57 54989.22 88888.00 2012-04-18 04:44:56.000 109 12543.00 18.57 54989.22 88888.00 2012-04-18 04:44:56.125 109 12543.08 18.65 54989.22 88888.00 2012-04-18 04:44:56.250 109 12543.10 18.62 54989.22 88888.00 2012-04-18 04:44:56.375 109 12543.10 18.62 54989.22 88888.00 2012-04-18 04:44:56.500 109 12543.08 18.65 54989.22 88888.00 2012-04-18 04:44:56.625 109 12543.02 18.62 54989.20 88888.00 2012-04-18 04:44:56.750 109 12543.08 18.62 54989.20 88888.00 2012-04-18 04:44:56.875 109 12543.08 18.65 54989.20 88888.00 2012-04-18 04:44:57.000 109 12543.08 18.65 54989.20 88888.00 2012-04-18 04:44:57.125 109 12543.05 18.65 54989.22 88888.00 2012-04-18 04:44:57.250 109 12543.00 18.62 54989.22 88888.00 2012-04-18 04:44:57.375 109 12542.95 18.68 54989.22 88888.00 2012-04-18 04:44:57.500 109 12542.92 18.70 54989.20 88888.00 2012-04-18 04:44:57.625 109 12543.05 18.73 54989.20 88888.00 2012-04-18 04:44:57.750 109 12543.12 18.68 54989.18 88888.00 2012-04-18 04:44:57.875 109 12543.08 18.70 54989.18 88888.00 2012-04-18 04:44:58.000 109 12543.00 18.73 54989.12 88888.00 2012-04-18 04:44:58.125 109 12542.92 18.73 54989.15 88888.00 2012-04-18 04:44:58.250 109 12542.95 18.73 54989.18 88888.00 2012-04-18 04:44:58.375 109 12542.95 18.77 54989.18 88888.00 2012-04-18 04:44:58.500 109 12542.98 18.77 54989.15 88888.00 2012-04-18 04:44:58.625 109 12543.00 18.77 54989.18 88888.00 2012-04-18 04:44:58.750 109 12542.95 18.82 54989.18 88888.00 2012-04-18 04:44:58.875 109 12542.95 18.82 54989.18 88888.00 2012-04-18 04:44:59.000 109 12542.98 18.77 54989.12 88888.00 2012-04-18 04:44:59.125 109 12542.98 18.77 54989.12 88888.00 2012-04-18 04:44:59.250 109 12542.95 18.77 54989.10 88888.00 2012-04-18 04:44:59.375 109 12542.95 18.80 54989.10 88888.00 2012-04-18 04:44:59.500 109 12543.02 18.82 54989.12 88888.00 2012-04-18 04:44:59.625 109 12543.05 18.82 54989.12 88888.00 2012-04-18 04:44:59.750 109 12542.98 18.80 54989.12 88888.00 2012-04-18 04:44:59.875 109 12542.92 18.80 54989.12 88888.00 2012-04-18 04:45:00.000 109 12542.90 18.82 54989.07 88888.00 2012-04-18 04:45:00.125 109 12542.98 18.85 54989.10 88888.00 2012-04-18 04:45:00.250 109 12542.98 18.88 54989.12 88888.00 2012-04-18 04:45:00.375 109 12542.98 18.90 54989.10 88888.00 2012-04-18 04:45:00.500 109 12542.92 18.90 54989.07 88888.00 2012-04-18 04:45:00.625 109 12542.95 18.93 54989.07 88888.00 2012-04-18 04:45:00.750 109 12542.92 18.95 54989.12 88888.00 2012-04-18 04:45:00.875 109 12542.88 18.95 54989.10 88888.00 2012-04-18 04:45:01.000 109 12542.92 18.93 54989.10 88888.00 2012-04-18 04:45:01.125 109 12542.95 18.95 54989.07 88888.00 2012-04-18 04:45:01.250 109 12542.92 18.95 54989.07 88888.00 2012-04-18 04:45:01.375 109 12542.90 18.95 54989.03 88888.00 2012-04-18 04:45:01.500 109 12542.95 18.98 54989.05 88888.00 2012-04-18 04:45:01.625 109 12543.02 19.00 54989.03 88888.00 2012-04-18 04:45:01.750 109 12543.02 18.98 54989.03 88888.00 2012-04-18 04:45:01.875 109 12543.00 19.00 54989.05 88888.00 2012-04-18 04:45:02.000 109 12542.98 19.02 54989.03 88888.00 2012-04-18 04:45:02.125 109 12542.85 19.02 54989.00 88888.00 2012-04-18 04:45:02.250 109 12542.88 19.05 54989.00 88888.00 2012-04-18 04:45:02.375 109 12542.92 19.00 54989.00 88888.00 2012-04-18 04:45:02.500 109 12542.98 19.02 54989.00 88888.00 2012-04-18 04:45:02.625 109 12543.00 19.00 54988.97 88888.00 2012-04-18 04:45:02.750 109 12542.95 19.02 54989.00 88888.00 2012-04-18 04:45:02.875 109 12543.02 19.02 54989.03 88888.00 2012-04-18 04:45:03.000 109 12543.05 19.05 54988.97 88888.00 2012-04-18 04:45:03.125 109 12543.08 19.07 54988.97 88888.00 2012-04-18 04:45:03.250 109 12542.98 19.10 54989.03 88888.00 2012-04-18 04:45:03.375 109 12542.98 19.10 54989.03 88888.00 2012-04-18 04:45:03.500 109 12542.95 19.05 54988.97 88888.00 2012-04-18 04:45:03.625 109 12542.98 19.10 54989.00 88888.00 2012-04-18 04:45:03.750 109 12543.02 19.10 54988.97 88888.00 2012-04-18 04:45:03.875 109 12543.02 19.12 54988.97 88888.00 2012-04-18 04:45:04.000 109 12543.08 19.12 54988.97 88888.00 2012-04-18 04:45:04.125 109 12543.08 19.15 54988.97 88888.00 2012-04-18 04:45:04.250 109 12542.98 19.15 54989.03 88888.00 2012-04-18 04:45:04.375 109 12542.95 19.15 54988.97 88888.00 2012-04-18 04:45:04.500 109 12543.00 19.15 54989.00 88888.00 2012-04-18 04:45:04.625 109 12543.08 19.20 54989.00 88888.00 2012-04-18 04:45:04.750 109 12543.08 19.18 54988.97 88888.00 2012-04-18 04:45:04.875 109 12543.08 19.18 54988.97 88888.00 2012-04-18 04:45:05.000 109 12543.05 19.18 54988.95 88888.00 2012-04-18 04:45:05.125 109 12543.00 19.20 54988.97 88888.00 2012-04-18 04:45:05.250 109 12542.95 19.23 54988.95 88888.00 2012-04-18 04:45:05.375 109 12542.92 19.23 54988.95 88888.00 2012-04-18 04:45:05.500 109 12542.92 19.23 54988.90 88888.00 2012-04-18 04:45:05.625 109 12542.98 19.23 54988.90 88888.00 2012-04-18 04:45:05.750 109 12543.05 19.25 54988.90 88888.00 2012-04-18 04:45:05.875 109 12543.02 19.25 54988.88 88888.00 2012-04-18 04:45:06.000 109 12543.00 19.25 54988.82 88888.00 2012-04-18 04:45:06.125 109 12543.02 19.23 54988.88 88888.00 2012-04-18 04:45:06.250 109 12543.08 19.27 54988.93 88888.00 2012-04-18 04:45:06.375 109 12543.05 19.30 54988.90 88888.00 2012-04-18 04:45:06.500 109 12543.00 19.30 54988.88 88888.00 2012-04-18 04:45:06.625 109 12543.00 19.30 54988.88 88888.00 2012-04-18 04:45:06.750 109 12543.02 19.30 54988.88 88888.00 2012-04-18 04:45:06.875 109 12543.05 19.32 54988.88 88888.00 2012-04-18 04:45:07.000 109 12543.10 19.35 54988.88 88888.00 2012-04-18 04:45:07.125 109 12543.08 19.35 54988.90 88888.00 2012-04-18 04:45:07.250 109 12543.05 19.32 54988.88 88888.00 2012-04-18 04:45:07.375 109 12543.12 19.32 54988.85 88888.00 2012-04-18 04:45:07.500 109 12543.12 19.32 54988.85 88888.00 2012-04-18 04:45:07.625 109 12543.15 19.35 54988.85 88888.00 2012-04-18 04:45:07.750 109 12543.12 19.35 54988.85 88888.00 2012-04-18 04:45:07.875 109 12543.15 19.38 54988.85 88888.00 2012-04-18 04:45:08.000 109 12543.15 19.43 54988.85 88888.00 2012-04-18 04:45:08.125 109 12543.12 19.43 54988.85 88888.00 2012-04-18 04:45:08.250 109 12543.17 19.45 54988.82 88888.00 2012-04-18 04:45:08.375 109 12543.17 19.43 54988.80 88888.00 2012-04-18 04:45:08.500 109 12543.10 19.45 54988.85 88888.00 2012-04-18 04:45:08.625 109 12543.08 19.43 54988.82 88888.00 2012-04-18 04:45:08.750 109 12543.10 19.40 54988.80 88888.00 2012-04-18 04:45:08.875 109 12543.10 19.45 54988.80 88888.00 2012-04-18 04:45:09.000 109 12543.08 19.48 54988.82 88888.00 2012-04-18 04:45:09.125 109 12543.08 19.48 54988.82 88888.00 2012-04-18 04:45:09.250 109 12543.05 19.45 54988.82 88888.00 2012-04-18 04:45:09.375 109 12543.08 19.50 54988.78 88888.00 2012-04-18 04:45:09.500 109 12543.10 19.50 54988.80 88888.00 2012-04-18 04:45:09.625 109 12543.05 19.50 54988.78 88888.00 2012-04-18 04:45:09.750 109 12543.02 19.52 54988.80 88888.00 2012-04-18 04:45:09.875 109 12543.02 19.52 54988.78 88888.00 2012-04-18 04:45:10.000 109 12543.05 19.52 54988.80 88888.00 2012-04-18 04:45:10.125 109 12543.02 19.55 54988.80 88888.00 2012-04-18 04:45:10.250 109 12543.02 19.57 54988.78 88888.00 2012-04-18 04:45:10.375 109 12543.05 19.60 54988.80 88888.00 2012-04-18 04:45:10.500 109 12543.00 19.57 54988.80 88888.00 2012-04-18 04:45:10.625 109 12542.98 19.57 54988.80 88888.00 2012-04-18 04:45:10.750 109 12542.98 19.60 54988.75 88888.00 2012-04-18 04:45:10.875 109 12543.05 19.52 54988.78 88888.00 2012-04-18 04:45:11.000 109 12543.10 19.57 54988.78 88888.00 2012-04-18 04:45:11.125 109 12543.02 19.60 54988.78 88888.00 2012-04-18 04:45:11.250 109 12543.02 19.60 54988.75 88888.00 2012-04-18 04:45:11.375 109 12543.05 19.57 54988.72 88888.00 2012-04-18 04:45:11.500 109 12543.02 19.57 54988.78 88888.00 2012-04-18 04:45:11.625 109 12543.00 19.60 54988.75 88888.00 2012-04-18 04:45:11.750 109 12543.00 19.65 54988.75 88888.00 2012-04-18 04:45:11.875 109 12542.92 19.65 54988.80 88888.00 2012-04-18 04:45:12.000 109 12542.90 19.62 54988.78 88888.00 2012-04-18 04:45:12.125 109 12543.00 19.62 54988.75 88888.00 2012-04-18 04:45:12.250 109 12542.92 19.68 54988.72 88888.00 2012-04-18 04:45:12.375 109 12542.88 19.68 54988.78 88888.00 2012-04-18 04:45:12.500 109 12542.88 19.70 54988.78 88888.00 2012-04-18 04:45:12.625 109 12542.90 19.70 54988.78 88888.00 2012-04-18 04:45:12.750 109 12542.85 19.73 54988.78 88888.00 2012-04-18 04:45:12.875 109 12542.85 19.70 54988.72 88888.00 2012-04-18 04:45:13.000 109 12542.88 19.65 54988.68 88888.00 2012-04-18 04:45:13.125 109 12542.88 19.65 54988.70 88888.00 2012-04-18 04:45:13.250 109 12542.88 19.68 54988.65 88888.00 2012-04-18 04:45:13.375 109 12542.92 19.68 54988.68 88888.00 2012-04-18 04:45:13.500 109 12542.83 19.73 54988.70 88888.00 2012-04-18 04:45:13.625 109 12542.83 19.75 54988.72 88888.00 2012-04-18 04:45:13.750 109 12542.90 19.73 54988.70 88888.00 2012-04-18 04:45:13.875 109 12542.98 19.75 54988.70 88888.00 2012-04-18 04:45:14.000 109 12543.00 19.75 54988.70 88888.00 2012-04-18 04:45:14.125 109 12543.00 19.80 54988.72 88888.00 2012-04-18 04:45:14.250 109 12542.98 19.77 54988.72 88888.00 2012-04-18 04:45:14.375 109 12543.00 19.77 54988.70 88888.00 2012-04-18 04:45:14.500 109 12543.05 19.77 54988.65 88888.00 2012-04-18 04:45:14.625 109 12543.05 19.80 54988.65 88888.00 2012-04-18 04:45:14.750 109 12543.05 19.80 54988.68 88888.00 2012-04-18 04:45:14.875 109 12543.10 19.82 54988.68 88888.00 2012-04-18 04:45:15.000 109 12543.08 19.77 54988.68 88888.00 2012-04-18 04:45:15.125 109 12543.02 19.80 54988.68 88888.00 2012-04-18 04:45:15.250 109 12543.02 19.80 54988.70 88888.00 2012-04-18 04:45:15.375 109 12543.00 19.82 54988.70 88888.00 2012-04-18 04:45:15.500 109 12542.95 19.85 54988.70 88888.00 2012-04-18 04:45:15.625 109 12542.98 19.85 54988.65 88888.00 2012-04-18 04:45:15.750 109 12543.05 19.85 54988.65 88888.00 2012-04-18 04:45:15.875 109 12542.98 19.85 54988.68 88888.00 2012-04-18 04:45:16.000 109 12542.98 19.93 54988.68 88888.00 2012-04-18 04:45:16.125 109 12542.95 19.93 54988.68 88888.00 2012-04-18 04:45:16.250 109 12542.90 19.90 54988.68 88888.00 2012-04-18 04:45:16.375 109 12542.92 19.90 54988.62 88888.00 2012-04-18 04:45:16.500 109 12542.98 19.88 54988.62 88888.00 2012-04-18 04:45:16.625 109 12542.98 19.90 54988.60 88888.00 2012-04-18 04:45:16.750 109 12542.98 19.93 54988.62 88888.00 2012-04-18 04:45:16.875 109 12542.90 19.93 54988.57 88888.00 2012-04-18 04:45:17.000 109 12542.98 19.95 54988.62 88888.00 2012-04-18 04:45:17.125 109 12543.00 19.93 54988.62 88888.00 2012-04-18 04:45:17.250 109 12542.95 19.95 54988.57 88888.00 2012-04-18 04:45:17.375 109 12542.95 19.95 54988.60 88888.00 2012-04-18 04:45:17.500 109 12542.92 19.95 54988.60 88888.00 2012-04-18 04:45:17.625 109 12542.92 19.98 54988.60 88888.00 2012-04-18 04:45:17.750 109 12542.85 20.00 54988.60 88888.00 2012-04-18 04:45:17.875 109 12542.92 20.00 54988.60 88888.00 2012-04-18 04:45:18.000 109 12542.95 20.00 54988.60 88888.00 2012-04-18 04:45:18.125 109 12542.90 20.02 54988.57 88888.00 2012-04-18 04:45:18.250 109 12542.85 20.00 54988.55 88888.00 2012-04-18 04:45:18.375 109 12542.85 20.02 54988.57 88888.00 2012-04-18 04:45:18.500 109 12542.88 20.02 54988.57 88888.00 2012-04-18 04:45:18.625 109 12542.92 20.00 54988.62 88888.00 2012-04-18 04:45:18.750 109 12542.90 20.05 54988.60 88888.00 2012-04-18 04:45:18.875 109 12542.90 20.05 54988.55 88888.00 2012-04-18 04:45:19.000 109 12542.88 20.05 54988.55 88888.00 2012-04-18 04:45:19.125 109 12542.85 20.05 54988.60 88888.00 2012-04-18 04:45:19.250 109 12542.75 20.02 54988.55 88888.00 2012-04-18 04:45:19.375 109 12542.80 20.05 54988.55 88888.00 2012-04-18 04:45:19.500 109 12542.75 20.07 54988.57 88888.00 2012-04-18 04:45:19.625 109 12542.80 20.10 54988.53 88888.00 2012-04-18 04:45:19.750 109 12542.85 20.10 54988.57 88888.00 2012-04-18 04:45:19.875 109 12542.90 20.10 54988.57 88888.00 2012-04-18 04:45:20.000 109 12542.95 20.10 54988.53 88888.00 2012-04-18 04:45:20.125 109 12542.95 20.07 54988.55 88888.00 2012-04-18 04:45:20.250 109 12542.90 20.15 54988.55 88888.00 2012-04-18 04:45:20.375 109 12542.88 20.12 54988.53 88888.00 2012-04-18 04:45:20.500 109 12542.85 20.10 54988.53 88888.00 2012-04-18 04:45:20.625 109 12542.88 20.10 54988.53 88888.00 2012-04-18 04:45:20.750 109 12542.85 20.15 54988.55 88888.00 2012-04-18 04:45:20.875 109 12542.92 20.15 54988.57 88888.00 2012-04-18 04:45:21.000 109 12542.88 20.15 54988.55 88888.00 2012-04-18 04:45:21.125 109 12542.88 20.18 54988.55 88888.00 2012-04-18 04:45:21.250 109 12542.85 20.18 54988.53 88888.00 2012-04-18 04:45:21.375 109 12542.90 20.18 54988.50 88888.00 2012-04-18 04:45:21.500 109 12542.88 20.18 54988.47 88888.00 2012-04-18 04:45:21.625 109 12542.95 20.18 54988.53 88888.00 2012-04-18 04:45:21.750 109 12542.92 20.20 54988.53 88888.00 2012-04-18 04:45:21.875 109 12542.83 20.20 54988.47 88888.00 2012-04-18 04:45:22.000 109 12542.83 20.20 54988.50 88888.00 2012-04-18 04:45:22.125 109 12542.85 20.20 54988.50 88888.00 2012-04-18 04:45:22.250 109 12542.83 20.23 54988.45 88888.00 2012-04-18 04:45:22.375 109 12542.88 20.20 54988.47 88888.00 2012-04-18 04:45:22.500 109 12542.88 20.25 54988.47 88888.00 2012-04-18 04:45:22.625 109 12542.95 20.27 54988.53 88888.00 2012-04-18 04:45:22.750 109 12543.00 20.25 54988.53 88888.00 2012-04-18 04:45:22.875 109 12542.95 20.30 54988.53 88888.00 2012-04-18 04:45:23.000 109 12542.95 20.25 54988.47 88888.00 2012-04-18 04:45:23.125 109 12542.98 20.25 54988.47 88888.00 2012-04-18 04:45:23.250 109 12542.98 20.27 54988.47 88888.00 2012-04-18 04:45:23.375 109 12543.02 20.30 54988.50 88888.00 2012-04-18 04:45:23.500 109 12542.95 20.30 54988.47 88888.00 2012-04-18 04:45:23.625 109 12542.92 20.30 54988.47 88888.00 2012-04-18 04:45:23.750 109 12542.90 20.35 54988.45 88888.00 2012-04-18 04:45:23.875 109 12542.95 20.38 54988.47 88888.00 2012-04-18 04:45:24.000 109 12542.92 20.38 54988.40 88888.00 2012-04-18 04:45:24.125 109 12542.85 20.35 54988.45 88888.00 2012-04-18 04:45:24.250 109 12542.80 20.35 54988.40 88888.00 2012-04-18 04:45:24.375 109 12542.83 20.32 54988.43 88888.00 2012-04-18 04:45:24.500 109 12542.80 20.38 54988.45 88888.00 2012-04-18 04:45:24.625 109 12542.85 20.38 54988.45 88888.00 2012-04-18 04:45:24.750 109 12542.83 20.40 54988.47 88888.00 2012-04-18 04:45:24.875 109 12542.88 20.43 54988.43 88888.00 2012-04-18 04:45:25.000 109 12542.83 20.45 54988.43 88888.00 2012-04-18 04:45:25.125 109 12542.88 20.43 54988.47 88888.00 2012-04-18 04:45:25.250 109 12542.80 20.43 54988.53 88888.00 2012-04-18 04:45:25.375 109 12542.83 20.43 54988.45 88888.00 2012-04-18 04:45:25.500 109 12542.80 20.45 54988.47 88888.00 2012-04-18 04:45:25.625 109 12542.83 20.48 54988.40 88888.00 2012-04-18 04:45:25.750 109 12542.83 20.48 54988.43 88888.00 2012-04-18 04:45:25.875 109 12542.80 20.45 54988.43 88888.00 2012-04-18 04:45:26.000 109 12542.83 20.43 54988.40 88888.00 2012-04-18 04:45:26.125 109 12542.80 20.43 54988.40 88888.00 2012-04-18 04:45:26.250 109 12542.83 20.48 54988.43 88888.00 2012-04-18 04:45:26.375 109 12542.90 20.48 54988.38 88888.00 2012-04-18 04:45:26.500 109 12542.92 20.48 54988.40 88888.00 2012-04-18 04:45:26.625 109 12542.88 20.48 54988.40 88888.00 2012-04-18 04:45:26.750 109 12542.83 20.50 54988.43 88888.00 2012-04-18 04:45:26.875 109 12542.85 20.52 54988.43 88888.00 2012-04-18 04:45:27.000 109 12542.85 20.50 54988.40 88888.00 2012-04-18 04:45:27.125 109 12542.85 20.50 54988.43 88888.00 2012-04-18 04:45:27.250 109 12542.90 20.52 54988.38 88888.00 2012-04-18 04:45:27.375 109 12542.88 20.50 54988.38 88888.00 2012-04-18 04:45:27.500 109 12542.85 20.50 54988.38 88888.00 2012-04-18 04:45:27.625 109 12542.90 20.55 54988.40 88888.00 2012-04-18 04:45:27.750 109 12542.90 20.57 54988.38 88888.00 2012-04-18 04:45:27.875 109 12542.90 20.57 54988.38 88888.00 2012-04-18 04:45:28.000 109 12542.90 20.57 54988.40 88888.00 2012-04-18 04:45:28.125 109 12542.88 20.60 54988.38 88888.00 2012-04-18 04:45:28.250 109 12542.83 20.57 54988.35 88888.00 2012-04-18 04:45:28.375 109 12542.85 20.57 54988.35 88888.00 2012-04-18 04:45:28.500 109 12542.95 20.65 54988.38 88888.00 2012-04-18 04:45:28.625 109 12542.92 20.65 54988.35 88888.00 2012-04-18 04:45:28.750 109 12542.92 20.65 54988.32 88888.00 2012-04-18 04:45:28.875 109 12542.88 20.62 54988.32 88888.00 2012-04-18 04:45:29.000 109 12542.88 20.65 54988.32 88888.00 2012-04-18 04:45:29.125 109 12542.90 20.62 54988.35 88888.00 2012-04-18 04:45:29.250 109 12542.90 20.62 54988.38 88888.00 2012-04-18 04:45:29.375 109 12542.92 20.68 54988.38 88888.00 2012-04-18 04:45:29.500 109 12542.88 20.68 54988.35 88888.00 2012-04-18 04:45:29.625 109 12542.85 20.68 54988.32 88888.00 2012-04-18 04:45:29.750 109 12542.88 20.68 54988.32 88888.00 2012-04-18 04:45:29.875 109 12542.85 20.68 54988.32 88888.00 2012-04-18 04:45:30.000 109 12542.90 20.68 54988.32 88888.00 2012-04-18 04:45:30.125 109 12542.88 20.70 54988.32 88888.00 2012-04-18 04:45:30.250 109 12542.80 20.73 54988.35 88888.00 2012-04-18 04:45:30.375 109 12542.75 20.75 54988.35 88888.00 2012-04-18 04:45:30.500 109 12542.77 20.75 54988.35 88888.00 2012-04-18 04:45:30.625 109 12542.85 20.70 54988.32 88888.00 2012-04-18 04:45:30.750 109 12542.77 20.73 54988.32 88888.00 2012-04-18 04:45:30.875 109 12542.75 20.77 54988.32 88888.00 2012-04-18 04:45:31.000 109 12542.75 20.80 54988.32 88888.00 2012-04-18 04:45:31.125 109 12542.77 20.75 54988.30 88888.00 2012-04-18 04:45:31.250 109 12542.80 20.73 54988.32 88888.00 2012-04-18 04:45:31.375 109 12542.80 20.75 54988.32 88888.00 2012-04-18 04:45:31.500 109 12542.73 20.77 54988.28 88888.00 2012-04-18 04:45:31.625 109 12542.75 20.77 54988.30 88888.00 2012-04-18 04:45:31.750 109 12542.77 20.82 54988.28 88888.00 2012-04-18 04:45:31.875 109 12542.75 20.82 54988.30 88888.00 2012-04-18 04:45:32.000 109 12542.73 20.82 54988.30 88888.00 2012-04-18 04:45:32.125 109 12542.77 20.80 54988.28 88888.00 2012-04-18 04:45:32.250 109 12542.80 20.80 54988.28 88888.00 2012-04-18 04:45:32.375 109 12542.80 20.80 54988.28 88888.00 2012-04-18 04:45:32.500 109 12542.80 20.77 54988.28 88888.00 2012-04-18 04:45:32.625 109 12542.85 20.82 54988.30 88888.00 2012-04-18 04:45:32.750 109 12542.83 20.82 54988.28 88888.00 2012-04-18 04:45:32.875 109 12542.85 20.80 54988.30 88888.00 2012-04-18 04:45:33.000 109 12542.88 20.85 54988.30 88888.00 2012-04-18 04:45:33.125 109 12542.90 20.85 54988.25 88888.00 2012-04-18 04:45:33.250 109 12542.85 20.88 54988.28 88888.00 2012-04-18 04:45:33.375 109 12542.92 20.88 54988.28 88888.00 2012-04-18 04:45:33.500 109 12542.85 20.88 54988.25 88888.00 2012-04-18 04:45:33.625 109 12542.85 20.88 54988.22 88888.00 2012-04-18 04:45:33.750 109 12542.88 20.88 54988.20 88888.00 2012-04-18 04:45:33.875 109 12542.90 20.90 54988.25 88888.00 2012-04-18 04:45:34.000 109 12542.90 20.90 54988.22 88888.00 2012-04-18 04:45:34.125 109 12542.92 20.88 54988.20 88888.00 2012-04-18 04:45:34.250 109 12542.88 20.90 54988.25 88888.00 2012-04-18 04:45:34.375 109 12542.88 20.82 54988.20 88888.00 2012-04-18 04:45:34.500 109 12542.85 20.88 54988.22 88888.00 2012-04-18 04:45:34.625 109 12542.88 20.88 54988.22 88888.00 2012-04-18 04:45:34.750 109 12542.88 20.85 54988.22 88888.00 2012-04-18 04:45:34.875 109 12542.80 20.85 54988.20 88888.00 2012-04-18 04:45:35.000 109 12542.80 20.88 54988.25 88888.00 2012-04-18 04:45:35.125 109 12542.83 20.90 54988.18 88888.00 2012-04-18 04:45:35.250 109 12542.80 20.88 54988.20 88888.00 2012-04-18 04:45:35.375 109 12542.83 20.90 54988.18 88888.00 2012-04-18 04:45:35.500 109 12542.88 20.93 54988.18 88888.00 2012-04-18 04:45:35.625 109 12542.88 20.90 54988.18 88888.00 2012-04-18 04:45:35.750 109 12542.85 20.93 54988.20 88888.00 2012-04-18 04:45:35.875 109 12542.85 20.93 54988.18 88888.00 2012-04-18 04:45:36.000 109 12542.83 20.90 54988.18 88888.00 2012-04-18 04:45:36.125 109 12542.80 20.90 54988.20 88888.00 2012-04-18 04:45:36.250 109 12542.75 20.95 54988.18 88888.00 2012-04-18 04:45:36.375 109 12542.77 20.93 54988.18 88888.00 2012-04-18 04:45:36.500 109 12542.77 20.95 54988.20 88888.00 2012-04-18 04:45:36.625 109 12542.77 20.95 54988.18 88888.00 2012-04-18 04:45:36.750 109 12542.75 20.93 54988.18 88888.00 2012-04-18 04:45:36.875 109 12542.80 20.93 54988.15 88888.00 2012-04-18 04:45:37.000 109 12542.90 20.95 54988.20 88888.00 2012-04-18 04:45:37.125 109 12542.90 20.98 54988.18 88888.00 2012-04-18 04:45:37.250 109 12542.85 20.98 54988.18 88888.00 2012-04-18 04:45:37.375 109 12542.83 20.98 54988.18 88888.00 2012-04-18 04:45:37.500 109 12542.80 21.00 54988.18 88888.00 2012-04-18 04:45:37.625 109 12542.85 21.02 54988.12 88888.00 2012-04-18 04:45:37.750 109 12542.77 21.00 54988.10 88888.00 2012-04-18 04:45:37.875 109 12542.70 21.00 54988.12 88888.00 2012-04-18 04:45:38.000 109 12542.75 21.00 54988.10 88888.00 2012-04-18 04:45:38.125 109 12542.80 20.98 54988.15 88888.00 2012-04-18 04:45:38.250 109 12542.77 21.00 54988.12 88888.00 2012-04-18 04:45:38.375 109 12542.73 21.02 54988.15 88888.00 2012-04-18 04:45:38.500 109 12542.70 21.05 54988.15 88888.00 2012-04-18 04:45:38.625 109 12542.75 21.05 54988.12 88888.00 2012-04-18 04:45:38.750 109 12542.77 21.07 54988.15 88888.00 2012-04-18 04:45:38.875 109 12542.77 21.10 54988.12 88888.00 2012-04-18 04:45:39.000 109 12542.77 21.07 54988.12 88888.00 2012-04-18 04:45:39.125 109 12542.77 21.10 54988.15 88888.00 2012-04-18 04:45:39.250 109 12542.80 21.07 54988.15 88888.00 2012-04-18 04:45:39.375 109 12542.83 21.07 54988.12 88888.00 2012-04-18 04:45:39.500 109 12542.80 21.10 54988.10 88888.00 2012-04-18 04:45:39.625 109 12542.83 21.07 54988.12 88888.00 2012-04-18 04:45:39.750 109 12542.83 21.07 54988.10 88888.00 2012-04-18 04:45:39.875 109 12542.80 21.10 54988.10 88888.00 2012-04-18 04:45:40.000 109 12542.75 21.07 54988.05 88888.00 2012-04-18 04:45:40.125 109 12542.77 21.12 54988.10 88888.00 2012-04-18 04:45:40.250 109 12542.83 21.10 54988.10 88888.00 2012-04-18 04:45:40.375 109 12542.88 21.10 54988.07 88888.00 2012-04-18 04:45:40.500 109 12542.80 21.10 54988.10 88888.00 2012-04-18 04:45:40.625 109 12542.70 21.10 54988.07 88888.00 2012-04-18 04:45:40.750 109 12542.67 21.10 54988.07 88888.00 2012-04-18 04:45:40.875 109 12542.70 21.15 54988.07 88888.00 2012-04-18 04:45:41.000 109 12542.70 21.12 54988.10 88888.00 2012-04-18 04:45:41.125 109 12542.65 21.12 54988.10 88888.00 2012-04-18 04:45:41.250 109 12542.58 21.12 54988.05 88888.00 2012-04-18 04:45:41.375 109 12542.67 21.12 54988.07 88888.00 2012-04-18 04:45:41.500 109 12542.73 21.12 54988.05 88888.00 2012-04-18 04:45:41.625 109 12542.65 21.10 54988.05 88888.00 2012-04-18 04:45:41.750 109 12542.65 21.18 54988.05 88888.00 2012-04-18 04:45:41.875 109 12542.60 21.20 54988.05 88888.00 2012-04-18 04:45:42.000 109 12542.65 21.20 54988.10 88888.00 2012-04-18 04:45:42.125 109 12542.62 21.18 54988.07 88888.00 2012-04-18 04:45:42.250 109 12542.60 21.20 54988.03 88888.00 2012-04-18 04:45:42.375 109 12542.55 21.20 54988.05 88888.00 2012-04-18 04:45:42.500 109 12542.60 21.20 54988.05 88888.00 2012-04-18 04:45:42.625 109 12542.65 21.18 54988.05 88888.00 2012-04-18 04:45:42.750 109 12542.70 21.20 54988.03 88888.00 2012-04-18 04:45:42.875 109 12542.67 21.23 54988.07 88888.00 2012-04-18 04:45:43.000 109 12542.62 21.18 54988.05 88888.00 2012-04-18 04:45:43.125 109 12542.67 21.20 54988.05 88888.00 2012-04-18 04:45:43.250 109 12542.73 21.20 54988.03 88888.00 2012-04-18 04:45:43.375 109 12542.67 21.20 54988.07 88888.00 2012-04-18 04:45:43.500 109 12542.65 21.20 54988.03 88888.00 2012-04-18 04:45:43.625 109 12542.65 21.20 54988.03 88888.00 2012-04-18 04:45:43.750 109 12542.62 21.18 54988.03 88888.00 2012-04-18 04:45:43.875 109 12542.75 21.20 54988.03 88888.00 2012-04-18 04:45:44.000 109 12542.75 21.25 54988.03 88888.00 2012-04-18 04:45:44.125 109 12542.70 21.20 54988.00 88888.00 2012-04-18 04:45:44.250 109 12542.73 21.20 54987.97 88888.00 2012-04-18 04:45:44.375 109 12542.80 21.25 54987.97 88888.00 2012-04-18 04:45:44.500 109 12542.80 21.23 54988.00 88888.00 2012-04-18 04:45:44.625 109 12542.75 21.25 54988.03 88888.00 2012-04-18 04:45:44.750 109 12542.75 21.23 54988.00 88888.00 2012-04-18 04:45:44.875 109 12542.75 21.23 54988.00 88888.00 2012-04-18 04:45:45.000 109 12542.77 21.23 54987.97 88888.00 2012-04-18 04:45:45.125 109 12542.70 21.20 54987.95 88888.00 2012-04-18 04:45:45.250 109 12542.67 21.25 54988.00 88888.00 2012-04-18 04:45:45.375 109 12542.70 21.25 54988.00 88888.00 2012-04-18 04:45:45.500 109 12542.73 21.25 54988.03 88888.00 2012-04-18 04:45:45.625 109 12542.67 21.23 54987.97 88888.00 2012-04-18 04:45:45.750 109 12542.65 21.25 54987.97 88888.00 2012-04-18 04:45:45.875 109 12542.67 21.25 54987.95 88888.00 2012-04-18 04:45:46.000 109 12542.65 21.23 54987.97 88888.00 2012-04-18 04:45:46.125 109 12542.60 21.23 54987.97 88888.00 2012-04-18 04:45:46.250 109 12542.58 21.27 54988.03 88888.00 2012-04-18 04:45:46.375 109 12542.58 21.27 54988.00 88888.00 2012-04-18 04:45:46.500 109 12542.58 21.30 54988.00 88888.00 2012-04-18 04:45:46.625 109 12542.62 21.30 54987.97 88888.00 2012-04-18 04:45:46.750 109 12542.62 21.30 54988.00 88888.00 2012-04-18 04:45:46.875 109 12542.62 21.27 54988.00 88888.00 2012-04-18 04:45:47.000 109 12542.65 21.30 54988.03 88888.00 2012-04-18 04:45:47.125 109 12542.67 21.27 54988.03 88888.00 2012-04-18 04:45:47.250 109 12542.60 21.27 54988.00 88888.00 2012-04-18 04:45:47.375 109 12542.52 21.30 54988.00 88888.00 2012-04-18 04:45:47.500 109 12542.52 21.27 54988.00 88888.00 2012-04-18 04:45:47.625 109 12542.60 21.30 54987.97 88888.00 2012-04-18 04:45:47.750 109 12542.60 21.30 54987.97 88888.00 2012-04-18 04:45:47.875 109 12542.55 21.30 54987.97 88888.00 2012-04-18 04:45:48.000 109 12542.52 21.32 54988.00 88888.00 2012-04-18 04:45:48.125 109 12542.55 21.32 54988.00 88888.00 2012-04-18 04:45:48.250 109 12542.52 21.30 54988.00 88888.00 2012-04-18 04:45:48.375 109 12542.55 21.32 54987.95 88888.00 2012-04-18 04:45:48.500 109 12542.52 21.30 54987.97 88888.00 2012-04-18 04:45:48.625 109 12542.58 21.35 54987.97 88888.00 2012-04-18 04:45:48.750 109 12542.58 21.32 54987.97 88888.00 2012-04-18 04:45:48.875 109 12542.55 21.30 54987.95 88888.00 2012-04-18 04:45:49.000 109 12542.50 21.30 54987.95 88888.00 2012-04-18 04:45:49.125 109 12542.52 21.32 54987.95 88888.00 2012-04-18 04:45:49.250 109 12542.50 21.30 54987.97 88888.00 2012-04-18 04:45:49.375 109 12542.50 21.30 54987.97 88888.00 2012-04-18 04:45:49.500 109 12542.50 21.30 54987.97 88888.00 2012-04-18 04:45:49.625 109 12542.55 21.30 54987.97 88888.00 2012-04-18 04:45:49.750 109 12542.55 21.32 54987.95 88888.00 2012-04-18 04:45:49.875 109 12542.58 21.30 54987.95 88888.00 2012-04-18 04:45:50.000 109 12542.55 21.27 54987.95 88888.00 2012-04-18 04:45:50.125 109 12542.50 21.30 54987.97 88888.00 2012-04-18 04:45:50.250 109 12542.50 21.30 54988.00 88888.00 2012-04-18 04:45:50.375 109 12542.58 21.30 54987.97 88888.00 2012-04-18 04:45:50.500 109 12542.58 21.32 54987.97 88888.00 2012-04-18 04:45:50.625 109 12542.55 21.35 54988.00 88888.00 2012-04-18 04:45:50.750 109 12542.55 21.38 54987.97 88888.00 2012-04-18 04:45:50.875 109 12542.58 21.38 54987.95 88888.00 2012-04-18 04:45:51.000 109 12542.62 21.35 54987.95 88888.00 2012-04-18 04:45:51.125 109 12542.62 21.32 54987.93 88888.00 2012-04-18 04:45:51.250 109 12542.52 21.27 54987.95 88888.00 2012-04-18 04:45:51.375 109 12542.55 21.32 54987.93 88888.00 2012-04-18 04:45:51.500 109 12542.62 21.35 54987.93 88888.00 2012-04-18 04:45:51.625 109 12542.65 21.38 54987.95 88888.00 2012-04-18 04:45:51.750 109 12542.58 21.35 54987.93 88888.00 2012-04-18 04:45:51.875 109 12542.50 21.30 54987.93 88888.00 2012-04-18 04:45:52.000 109 12542.52 21.32 54987.95 88888.00 2012-04-18 04:45:52.125 109 12542.60 21.38 54987.95 88888.00 2012-04-18 04:45:52.250 109 12542.55 21.35 54987.93 88888.00 2012-04-18 04:45:52.375 109 12542.55 21.35 54987.95 88888.00 2012-04-18 04:45:52.500 109 12542.52 21.35 54987.90 88888.00 2012-04-18 04:45:52.625 109 12542.52 21.32 54987.93 88888.00 2012-04-18 04:45:52.750 109 12542.48 21.35 54987.90 88888.00 2012-04-18 04:45:52.875 109 12542.52 21.32 54987.90 88888.00 2012-04-18 04:45:53.000 109 12542.58 21.35 54987.90 88888.00 2012-04-18 04:45:53.125 109 12542.50 21.35 54987.93 88888.00 2012-04-18 04:45:53.250 109 12542.52 21.32 54987.93 88888.00 2012-04-18 04:45:53.375 109 12542.60 21.35 54987.93 88888.00 2012-04-18 04:45:53.500 109 12542.55 21.35 54987.95 88888.00 2012-04-18 04:45:53.625 109 12542.50 21.38 54987.93 88888.00 2012-04-18 04:45:53.750 109 12542.50 21.35 54987.93 88888.00 2012-04-18 04:45:53.875 109 12542.48 21.38 54987.93 88888.00 2012-04-18 04:45:54.000 109 12542.52 21.35 54987.93 88888.00 2012-04-18 04:45:54.125 109 12542.55 21.35 54987.90 88888.00 2012-04-18 04:45:54.250 109 12542.50 21.32 54987.90 88888.00 2012-04-18 04:45:54.375 109 12542.52 21.30 54987.90 88888.00 2012-04-18 04:45:54.500 109 12542.52 21.35 54987.90 88888.00 2012-04-18 04:45:54.625 109 12542.58 21.35 54987.90 88888.00 2012-04-18 04:45:54.750 109 12542.52 21.35 54987.90 88888.00 2012-04-18 04:45:54.875 109 12542.42 21.38 54987.85 88888.00 2012-04-18 04:45:55.000 109 12542.38 21.35 54987.88 88888.00 2012-04-18 04:45:55.125 109 12542.48 21.38 54987.90 88888.00 2012-04-18 04:45:55.250 109 12542.52 21.40 54987.88 88888.00 2012-04-18 04:45:55.375 109 12542.58 21.38 54987.88 88888.00 2012-04-18 04:45:55.500 109 12542.50 21.38 54987.88 88888.00 2012-04-18 04:45:55.625 109 12542.45 21.35 54987.90 88888.00 2012-04-18 04:45:55.750 109 12542.52 21.35 54987.90 88888.00 2012-04-18 04:45:55.875 109 12542.48 21.38 54987.88 88888.00 2012-04-18 04:45:56.000 109 12542.50 21.38 54987.90 88888.00 2012-04-18 04:45:56.125 109 12542.48 21.38 54987.90 88888.00 2012-04-18 04:45:56.250 109 12542.45 21.35 54987.90 88888.00 2012-04-18 04:45:56.375 109 12542.45 21.40 54987.88 88888.00 2012-04-18 04:45:56.500 109 12542.50 21.38 54987.88 88888.00 2012-04-18 04:45:56.625 109 12542.58 21.40 54987.88 88888.00 2012-04-18 04:45:56.750 109 12542.55 21.38 54987.80 88888.00 2012-04-18 04:45:56.875 109 12542.48 21.35 54987.85 88888.00 2012-04-18 04:45:57.000 109 12542.48 21.35 54987.85 88888.00 2012-04-18 04:45:57.125 109 12542.45 21.40 54987.88 88888.00 2012-04-18 04:45:57.250 109 12542.42 21.38 54987.90 88888.00 2012-04-18 04:45:57.375 109 12542.38 21.35 54987.85 88888.00 2012-04-18 04:45:57.500 109 12542.30 21.38 54987.90 88888.00 2012-04-18 04:45:57.625 109 12542.30 21.38 54987.88 88888.00 2012-04-18 04:45:57.750 109 12542.35 21.35 54987.88 88888.00 2012-04-18 04:45:57.875 109 12542.35 21.35 54987.88 88888.00 2012-04-18 04:45:58.000 109 12542.40 21.35 54987.82 88888.00 2012-04-18 04:45:58.125 109 12542.40 21.38 54987.82 88888.00 2012-04-18 04:45:58.250 109 12542.35 21.35 54987.80 88888.00 2012-04-18 04:45:58.375 109 12542.38 21.32 54987.80 88888.00 2012-04-18 04:45:58.500 109 12542.35 21.35 54987.80 88888.00 2012-04-18 04:45:58.625 109 12542.35 21.35 54987.82 88888.00 2012-04-18 04:45:58.750 109 12542.30 21.32 54987.80 88888.00 2012-04-18 04:45:58.875 109 12542.35 21.38 54987.82 88888.00 2012-04-18 04:45:59.000 109 12542.42 21.40 54987.82 88888.00 2012-04-18 04:45:59.125 109 12542.40 21.38 54987.82 88888.00 2012-04-18 04:45:59.250 109 12542.33 21.38 54987.82 88888.00 2012-04-18 04:45:59.375 109 12542.30 21.32 54987.82 88888.00 2012-04-18 04:45:59.500 109 12542.33 21.35 54987.80 88888.00 2012-04-18 04:45:59.625 109 12542.42 21.35 54987.82 88888.00 2012-04-18 04:45:59.750 109 12542.40 21.35 54987.82 88888.00 2012-04-18 04:45:59.875 109 12542.40 21.32 54987.78 88888.00 2012-04-18 04:46:00.000 109 12542.38 21.32 54987.78 88888.00 2012-04-18 04:46:00.125 109 12542.40 21.30 54987.80 88888.00 2012-04-18 04:46:00.250 109 12542.40 21.30 54987.80 88888.00 2012-04-18 04:46:00.375 109 12542.40 21.30 54987.80 88888.00 2012-04-18 04:46:00.500 109 12542.35 21.35 54987.75 88888.00 2012-04-18 04:46:00.625 109 12542.42 21.35 54987.78 88888.00 2012-04-18 04:46:00.750 109 12542.48 21.38 54987.75 88888.00 2012-04-18 04:46:00.875 109 12542.50 21.32 54987.80 88888.00 2012-04-18 04:46:01.000 109 12542.48 21.35 54987.80 88888.00 2012-04-18 04:46:01.125 109 12542.50 21.38 54987.78 88888.00 2012-04-18 04:46:01.250 109 12542.50 21.35 54987.80 88888.00 2012-04-18 04:46:01.375 109 12542.45 21.38 54987.80 88888.00 2012-04-18 04:46:01.500 109 12542.38 21.35 54987.80 88888.00 2012-04-18 04:46:01.625 109 12542.38 21.38 54987.80 88888.00 2012-04-18 04:46:01.750 109 12542.42 21.38 54987.78 88888.00 2012-04-18 04:46:01.875 109 12542.45 21.35 54987.75 88888.00 2012-04-18 04:46:02.000 109 12542.42 21.38 54987.75 88888.00 2012-04-18 04:46:02.125 109 12542.45 21.38 54987.75 88888.00 2012-04-18 04:46:02.250 109 12542.38 21.38 54987.75 88888.00 2012-04-18 04:46:02.375 109 12542.40 21.35 54987.72 88888.00 2012-04-18 04:46:02.500 109 12542.38 21.38 54987.78 88888.00 2012-04-18 04:46:02.625 109 12542.42 21.38 54987.78 88888.00 2012-04-18 04:46:02.750 109 12542.50 21.35 54987.78 88888.00 2012-04-18 04:46:02.875 109 12542.48 21.32 54987.72 88888.00 2012-04-18 04:46:03.000 109 12542.35 21.30 54987.70 88888.00 2012-04-18 04:46:03.125 109 12542.25 21.30 54987.78 88888.00 2012-04-18 04:46:03.250 109 12542.30 21.32 54987.75 88888.00 2012-04-18 04:46:03.375 109 12542.40 21.38 54987.75 88888.00 2012-04-18 04:46:03.500 109 12542.42 21.35 54987.70 88888.00 2012-04-18 04:46:03.625 109 12542.42 21.35 54987.68 88888.00 2012-04-18 04:46:03.750 109 12542.38 21.38 54987.72 88888.00 2012-04-18 04:46:03.875 109 12542.30 21.40 54987.75 88888.00 2012-04-18 04:46:04.000 109 12542.30 21.35 54987.72 88888.00 2012-04-18 04:46:04.125 109 12542.27 21.30 54987.75 88888.00 2012-04-18 04:46:04.250 109 12542.30 21.35 54987.75 88888.00 2012-04-18 04:46:04.375 109 12542.30 21.35 54987.72 88888.00 2012-04-18 04:46:04.500 109 12542.33 21.35 54987.68 88888.00 2012-04-18 04:46:04.625 109 12542.30 21.38 54987.72 88888.00 2012-04-18 04:46:04.750 109 12542.30 21.35 54987.70 88888.00 2012-04-18 04:46:04.875 109 12542.35 21.40 54987.70 88888.00 2012-04-18 04:46:05.000 109 12542.33 21.40 54987.70 88888.00 2012-04-18 04:46:05.125 109 12542.33 21.40 54987.72 88888.00 2012-04-18 04:46:05.250 109 12542.35 21.40 54987.75 88888.00 2012-04-18 04:46:05.375 109 12542.38 21.40 54987.72 88888.00 2012-04-18 04:46:05.500 109 12542.38 21.40 54987.70 88888.00 2012-04-18 04:46:05.625 109 12542.38 21.45 54987.72 88888.00 2012-04-18 04:46:05.750 109 12542.40 21.48 54987.75 88888.00 2012-04-18 04:46:05.875 109 12542.42 21.43 54987.72 88888.00 2012-04-18 04:46:06.000 109 12542.42 21.40 54987.70 88888.00 2012-04-18 04:46:06.125 109 12542.45 21.35 54987.68 88888.00 2012-04-18 04:46:06.250 109 12542.45 21.40 54987.70 88888.00 2012-04-18 04:46:06.375 109 12542.42 21.40 54987.70 88888.00 2012-04-18 04:46:06.500 109 12542.38 21.38 54987.70 88888.00 2012-04-18 04:46:06.625 109 12542.33 21.48 54987.70 88888.00 2012-04-18 04:46:06.750 109 12542.33 21.43 54987.68 88888.00 2012-04-18 04:46:06.875 109 12542.38 21.38 54987.70 88888.00 2012-04-18 04:46:07.000 109 12542.45 21.43 54987.62 88888.00 2012-04-18 04:46:07.125 109 12542.45 21.48 54987.68 88888.00 2012-04-18 04:46:07.250 109 12542.42 21.43 54987.70 88888.00 2012-04-18 04:46:07.375 109 12542.42 21.40 54987.65 88888.00 2012-04-18 04:46:07.500 109 12542.40 21.43 54987.68 88888.00 2012-04-18 04:46:07.625 109 12542.35 21.43 54987.68 88888.00 2012-04-18 04:46:07.750 109 12542.35 21.45 54987.65 88888.00 2012-04-18 04:46:07.875 109 12542.40 21.43 54987.68 88888.00 2012-04-18 04:46:08.000 109 12542.40 21.40 54987.68 88888.00 2012-04-18 04:46:08.125 109 12542.40 21.38 54987.68 88888.00 2012-04-18 04:46:08.250 109 12542.35 21.43 54987.65 88888.00 2012-04-18 04:46:08.375 109 12542.33 21.40 54987.60 88888.00 2012-04-18 04:46:08.500 109 12542.33 21.40 54987.62 88888.00 2012-04-18 04:46:08.625 109 12542.35 21.38 54987.65 88888.00 2012-04-18 04:46:08.750 109 12542.33 21.43 54987.60 88888.00 2012-04-18 04:46:08.875 109 12542.25 21.40 54987.60 88888.00 2012-04-18 04:46:09.000 109 12542.23 21.38 54987.60 88888.00 2012-04-18 04:46:09.125 109 12542.23 21.43 54987.60 88888.00 2012-04-18 04:46:09.250 109 12542.25 21.45 54987.60 88888.00 2012-04-18 04:46:09.375 109 12542.33 21.45 54987.60 88888.00 2012-04-18 04:46:09.500 109 12542.27 21.40 54987.57 88888.00 2012-04-18 04:46:09.625 109 12542.20 21.43 54987.60 88888.00 2012-04-18 04:46:09.750 109 12542.25 21.43 54987.62 88888.00 2012-04-18 04:46:09.875 109 12542.25 21.43 54987.60 88888.00 2012-04-18 04:46:10.000 109 12542.23 21.43 54987.60 88888.00 2012-04-18 04:46:10.125 109 12542.20 21.43 54987.57 88888.00 2012-04-18 04:46:10.250 109 12542.17 21.45 54987.60 88888.00 2012-04-18 04:46:10.375 109 12542.17 21.43 54987.57 88888.00 2012-04-18 04:46:10.500 109 12542.17 21.45 54987.57 88888.00 2012-04-18 04:46:10.625 109 12542.17 21.50 54987.57 88888.00 2012-04-18 04:46:10.750 109 12542.15 21.50 54987.60 88888.00 2012-04-18 04:46:10.875 109 12542.17 21.48 54987.57 88888.00 2012-04-18 04:46:11.000 109 12542.20 21.43 54987.55 88888.00 2012-04-18 04:46:11.125 109 12542.15 21.43 54987.55 88888.00 2012-04-18 04:46:11.250 109 12542.17 21.43 54987.55 88888.00 2012-04-18 04:46:11.375 109 12542.25 21.43 54987.57 88888.00 2012-04-18 04:46:11.500 109 12542.30 21.40 54987.57 88888.00 2012-04-18 04:46:11.625 109 12542.27 21.43 54987.55 88888.00 2012-04-18 04:46:11.750 109 12542.27 21.43 54987.55 88888.00 2012-04-18 04:46:11.875 109 12542.33 21.43 54987.55 88888.00 2012-04-18 04:46:12.000 109 12542.30 21.43 54987.55 88888.00 2012-04-18 04:46:12.125 109 12542.27 21.43 54987.57 88888.00 2012-04-18 04:46:12.250 109 12542.23 21.43 54987.55 88888.00 2012-04-18 04:46:12.375 109 12542.20 21.43 54987.55 88888.00 2012-04-18 04:46:12.500 109 12542.15 21.45 54987.53 88888.00 2012-04-18 04:46:12.625 109 12542.17 21.45 54987.55 88888.00 2012-04-18 04:46:12.750 109 12542.15 21.48 54987.53 88888.00 2012-04-18 04:46:12.875 109 12542.17 21.43 54987.55 88888.00 2012-04-18 04:46:13.000 109 12542.20 21.48 54987.47 88888.00 2012-04-18 04:46:13.125 109 12542.25 21.48 54987.53 88888.00 2012-04-18 04:46:13.250 109 12542.23 21.43 54987.53 88888.00 2012-04-18 04:46:13.375 109 12542.20 21.43 54987.50 88888.00 2012-04-18 04:46:13.500 109 12542.25 21.45 54987.53 88888.00 2012-04-18 04:46:13.625 109 12542.23 21.43 54987.53 88888.00 2012-04-18 04:46:13.750 109 12542.25 21.45 54987.53 88888.00 2012-04-18 04:46:13.875 109 12542.23 21.48 54987.55 88888.00 2012-04-18 04:46:14.000 109 12542.27 21.48 54987.53 88888.00 2012-04-18 04:46:14.125 109 12542.30 21.45 54987.50 88888.00 2012-04-18 04:46:14.250 109 12542.25 21.43 54987.53 88888.00 2012-04-18 04:46:14.375 109 12542.30 21.43 54987.50 88888.00 2012-04-18 04:46:14.500 109 12542.25 21.45 54987.50 88888.00 2012-04-18 04:46:14.625 109 12542.25 21.45 54987.47 88888.00 2012-04-18 04:46:14.750 109 12542.27 21.48 54987.50 88888.00 2012-04-18 04:46:14.875 109 12542.33 21.50 54987.47 88888.00 2012-04-18 04:46:15.000 109 12542.33 21.45 54987.47 88888.00 2012-04-18 04:46:15.125 109 12542.25 21.43 54987.47 88888.00 2012-04-18 04:46:15.250 109 12542.23 21.45 54987.50 88888.00 2012-04-18 04:46:15.375 109 12542.30 21.45 54987.50 88888.00 2012-04-18 04:46:15.500 109 12542.30 21.43 54987.47 88888.00 2012-04-18 04:46:15.625 109 12542.30 21.45 54987.45 88888.00 2012-04-18 04:46:15.750 109 12542.30 21.50 54987.47 88888.00 2012-04-18 04:46:15.875 109 12542.33 21.45 54987.47 88888.00 2012-04-18 04:46:16.000 109 12542.33 21.48 54987.45 88888.00 2012-04-18 04:46:16.125 109 12542.27 21.50 54987.50 88888.00 2012-04-18 04:46:16.250 109 12542.23 21.48 54987.45 88888.00 2012-04-18 04:46:16.375 109 12542.23 21.48 54987.43 88888.00 2012-04-18 04:46:16.500 109 12542.17 21.45 54987.45 88888.00 2012-04-18 04:46:16.625 109 12542.17 21.50 54987.43 88888.00 2012-04-18 04:46:16.750 109 12542.10 21.45 54987.47 88888.00 2012-04-18 04:46:16.875 109 12542.15 21.43 54987.43 88888.00 2012-04-18 04:46:17.000 109 12542.20 21.45 54987.47 88888.00 2012-04-18 04:46:17.125 109 12542.27 21.50 54987.45 88888.00 2012-04-18 04:46:17.250 109 12542.23 21.48 54987.45 88888.00 2012-04-18 04:46:17.375 109 12542.20 21.45 54987.43 88888.00 2012-04-18 04:46:17.500 109 12542.17 21.48 54987.43 88888.00 2012-04-18 04:46:17.625 109 12542.23 21.48 54987.43 88888.00 2012-04-18 04:46:17.750 109 12542.23 21.45 54987.38 88888.00 2012-04-18 04:46:17.875 109 12542.23 21.43 54987.43 88888.00 2012-04-18 04:46:18.000 109 12542.27 21.43 54987.45 88888.00 2012-04-18 04:46:18.125 109 12542.27 21.43 54987.43 88888.00 2012-04-18 04:46:18.250 109 12542.27 21.48 54987.43 88888.00 2012-04-18 04:46:18.375 109 12542.25 21.50 54987.43 88888.00 2012-04-18 04:46:18.500 109 12542.23 21.48 54987.40 88888.00 2012-04-18 04:46:18.625 109 12542.25 21.50 54987.40 88888.00 2012-04-18 04:46:18.750 109 12542.25 21.50 54987.40 88888.00 2012-04-18 04:46:18.875 109 12542.23 21.48 54987.43 88888.00 2012-04-18 04:46:19.000 109 12542.23 21.45 54987.38 88888.00 2012-04-18 04:46:19.125 109 12542.23 21.50 54987.38 88888.00 2012-04-18 04:46:19.250 109 12542.25 21.48 54987.38 88888.00 2012-04-18 04:46:19.375 109 12542.20 21.45 54987.40 88888.00 2012-04-18 04:46:19.500 109 12542.12 21.50 54987.43 88888.00 2012-04-18 04:46:19.625 109 12542.10 21.50 54987.40 88888.00 2012-04-18 04:46:19.750 109 12542.12 21.50 54987.38 88888.00 2012-04-18 04:46:19.875 109 12542.12 21.43 54987.38 88888.00 2012-04-18 04:46:20.000 109 12542.17 21.48 54987.38 88888.00 2012-04-18 04:46:20.125 109 12542.23 21.50 54987.38 88888.00 2012-04-18 04:46:20.250 109 12542.20 21.48 54987.43 88888.00 2012-04-18 04:46:20.375 109 12542.17 21.48 54987.40 88888.00 2012-04-18 04:46:20.500 109 12542.23 21.48 54987.38 88888.00 2012-04-18 04:46:20.625 109 12542.30 21.48 54987.32 88888.00 2012-04-18 04:46:20.750 109 12542.33 21.50 54987.35 88888.00 2012-04-18 04:46:20.875 109 12542.30 21.50 54987.32 88888.00 2012-04-18 04:46:21.000 109 12542.27 21.52 54987.35 88888.00 2012-04-18 04:46:21.125 109 12542.17 21.52 54987.35 88888.00 2012-04-18 04:46:21.250 109 12542.17 21.45 54987.32 88888.00 2012-04-18 04:46:21.375 109 12542.20 21.45 54987.35 88888.00 2012-04-18 04:46:21.500 109 12542.23 21.50 54987.32 88888.00 2012-04-18 04:46:21.625 109 12542.23 21.50 54987.32 88888.00 2012-04-18 04:46:21.750 109 12542.12 21.48 54987.30 88888.00 2012-04-18 04:46:21.875 109 12542.12 21.48 54987.28 88888.00 2012-04-18 04:46:22.000 109 12542.15 21.50 54987.25 88888.00 2012-04-18 04:46:22.125 109 12542.15 21.50 54987.30 88888.00 2012-04-18 04:46:22.250 109 12542.17 21.48 54987.30 88888.00 2012-04-18 04:46:22.375 109 12542.27 21.50 54987.30 88888.00 2012-04-18 04:46:22.500 109 12542.27 21.52 54987.30 88888.00 2012-04-18 04:46:22.625 109 12542.23 21.52 54987.28 88888.00 2012-04-18 04:46:22.750 109 12542.30 21.50 54987.30 88888.00 2012-04-18 04:46:22.875 109 12542.33 21.52 54987.30 88888.00 2012-04-18 04:46:23.000 109 12542.27 21.55 54987.28 88888.00 2012-04-18 04:46:23.125 109 12542.25 21.55 54987.22 88888.00 2012-04-18 04:46:23.250 109 12542.27 21.52 54987.28 88888.00 2012-04-18 04:46:23.375 109 12542.27 21.52 54987.25 88888.00 2012-04-18 04:46:23.500 109 12542.27 21.55 54987.28 88888.00 2012-04-18 04:46:23.625 109 12542.30 21.55 54987.25 88888.00 2012-04-18 04:46:23.750 109 12542.27 21.57 54987.25 88888.00 2012-04-18 04:46:23.875 109 12542.25 21.55 54987.28 88888.00 2012-04-18 04:46:24.000 109 12542.30 21.52 54987.20 88888.00 2012-04-18 04:46:24.125 109 12542.30 21.52 54987.25 88888.00 2012-04-18 04:46:24.250 109 12542.20 21.55 54987.25 88888.00 2012-04-18 04:46:24.375 109 12542.23 21.57 54987.22 88888.00 2012-04-18 04:46:24.500 109 12542.33 21.57 54987.22 88888.00 2012-04-18 04:46:24.625 109 12542.38 21.57 54987.25 88888.00 2012-04-18 04:46:24.750 109 12542.35 21.57 54987.28 88888.00 2012-04-18 04:46:24.875 109 12542.35 21.57 54987.25 88888.00 2012-04-18 04:46:25.000 109 12542.38 21.60 54987.25 88888.00 2012-04-18 04:46:25.125 109 12542.38 21.60 54987.22 88888.00 2012-04-18 04:46:25.250 109 12542.42 21.60 54987.18 88888.00 2012-04-18 04:46:25.375 109 12542.42 21.60 54987.18 88888.00 2012-04-18 04:46:25.500 109 12542.38 21.57 54987.15 88888.00 2012-04-18 04:46:25.625 109 12542.33 21.60 54987.22 88888.00 2012-04-18 04:46:25.750 109 12542.35 21.60 54987.20 88888.00 2012-04-18 04:46:25.875 109 12542.38 21.60 54987.18 88888.00 2012-04-18 04:46:26.000 109 12542.38 21.62 54987.20 88888.00 2012-04-18 04:46:26.125 109 12542.35 21.62 54987.18 88888.00 2012-04-18 04:46:26.250 109 12542.35 21.60 54987.20 88888.00 2012-04-18 04:46:26.375 109 12542.38 21.60 54987.18 88888.00 2012-04-18 04:46:26.500 109 12542.38 21.60 54987.15 88888.00 2012-04-18 04:46:26.625 109 12542.38 21.57 54987.12 88888.00 2012-04-18 04:46:26.750 109 12542.35 21.60 54987.18 88888.00 2012-04-18 04:46:26.875 109 12542.30 21.60 54987.18 88888.00 2012-04-18 04:46:27.000 109 12542.33 21.60 54987.15 88888.00 2012-04-18 04:46:27.125 109 12542.38 21.62 54987.18 88888.00 2012-04-18 04:46:27.250 109 12542.30 21.60 54987.12 88888.00 2012-04-18 04:46:27.375 109 12542.30 21.62 54987.12 88888.00 2012-04-18 04:46:27.500 109 12542.30 21.62 54987.10 88888.00 2012-04-18 04:46:27.625 109 12542.33 21.65 54987.12 88888.00 2012-04-18 04:46:27.750 109 12542.38 21.65 54987.15 88888.00 2012-04-18 04:46:27.875 109 12542.38 21.62 54987.15 88888.00 2012-04-18 04:46:28.000 109 12542.40 21.62 54987.12 88888.00 2012-04-18 04:46:28.125 109 12542.42 21.60 54987.12 88888.00 2012-04-18 04:46:28.250 109 12542.38 21.65 54987.15 88888.00 2012-04-18 04:46:28.375 109 12542.38 21.65 54987.15 88888.00 2012-04-18 04:46:28.500 109 12542.40 21.65 54987.10 88888.00 2012-04-18 04:46:28.625 109 12542.45 21.62 54987.10 88888.00 2012-04-18 04:46:28.750 109 12542.42 21.62 54987.10 88888.00 2012-04-18 04:46:28.875 109 12542.40 21.68 54987.12 88888.00 2012-04-18 04:46:29.000 109 12542.42 21.65 54987.10 88888.00 2012-04-18 04:46:29.125 109 12542.35 21.60 54987.07 88888.00 2012-04-18 04:46:29.250 109 12542.33 21.62 54987.07 88888.00 2012-04-18 04:46:29.375 109 12542.40 21.62 54987.07 88888.00 2012-04-18 04:46:29.500 109 12542.40 21.65 54987.10 88888.00 2012-04-18 04:46:29.625 109 12542.42 21.65 54987.10 88888.00 2012-04-18 04:46:29.750 109 12542.42 21.65 54987.10 88888.00 2012-04-18 04:46:29.875 109 12542.40 21.68 54987.07 88888.00 2012-04-18 04:46:30.000 109 12542.38 21.62 54987.10 88888.00 2012-04-18 04:46:30.125 109 12542.38 21.68 54987.10 88888.00 2012-04-18 04:46:30.250 109 12542.35 21.62 54987.07 88888.00 2012-04-18 04:46:30.375 109 12542.33 21.62 54987.05 88888.00 2012-04-18 04:46:30.500 109 12542.35 21.68 54987.07 88888.00 2012-04-18 04:46:30.625 109 12542.40 21.68 54987.07 88888.00 2012-04-18 04:46:30.750 109 12542.42 21.65 54987.07 88888.00 2012-04-18 04:46:30.875 109 12542.40 21.68 54987.05 88888.00 2012-04-18 04:46:31.000 109 12542.40 21.70 54987.00 88888.00 2012-04-18 04:46:31.125 109 12542.35 21.70 54987.05 88888.00 2012-04-18 04:46:31.250 109 12542.33 21.70 54987.03 88888.00 2012-04-18 04:46:31.375 109 12542.35 21.73 54987.03 88888.00 2012-04-18 04:46:31.500 109 12542.30 21.70 54987.00 88888.00 2012-04-18 04:46:31.625 109 12542.25 21.70 54986.97 88888.00 2012-04-18 04:46:31.750 109 12542.27 21.70 54986.97 88888.00 2012-04-18 04:46:31.875 109 12542.30 21.70 54987.03 88888.00 2012-04-18 04:46:32.000 109 12542.33 21.73 54987.05 88888.00 2012-04-18 04:46:32.125 109 12542.27 21.73 54987.03 88888.00 2012-04-18 04:46:32.250 109 12542.27 21.70 54987.05 88888.00 2012-04-18 04:46:32.375 109 12542.30 21.73 54987.05 88888.00 2012-04-18 04:46:32.500 109 12542.30 21.77 54987.05 88888.00 2012-04-18 04:46:32.625 109 12542.30 21.77 54987.03 88888.00 2012-04-18 04:46:32.750 109 12542.30 21.75 54987.00 88888.00 2012-04-18 04:46:32.875 109 12542.25 21.75 54987.00 88888.00 2012-04-18 04:46:33.000 109 12542.23 21.75 54987.00 88888.00 2012-04-18 04:46:33.125 109 12542.25 21.77 54987.03 88888.00 2012-04-18 04:46:33.250 109 12542.20 21.77 54987.03 88888.00 2012-04-18 04:46:33.375 109 12542.17 21.77 54987.00 88888.00 2012-04-18 04:46:33.500 109 12542.23 21.73 54986.93 88888.00 2012-04-18 04:46:33.625 109 12542.25 21.77 54987.00 88888.00 2012-04-18 04:46:33.750 109 12542.25 21.80 54987.00 88888.00 2012-04-18 04:46:33.875 109 12542.25 21.77 54987.03 88888.00 2012-04-18 04:46:34.000 109 12542.30 21.80 54986.97 88888.00 2012-04-18 04:46:34.125 109 12542.30 21.80 54986.97 88888.00 2012-04-18 04:46:34.250 109 12542.27 21.80 54986.97 88888.00 2012-04-18 04:46:34.375 109 12542.27 21.77 54986.95 88888.00 2012-04-18 04:46:34.500 109 12542.23 21.80 54986.95 88888.00 2012-04-18 04:46:34.625 109 12542.33 21.77 54986.93 88888.00 2012-04-18 04:46:34.750 109 12542.35 21.77 54986.93 88888.00 2012-04-18 04:46:34.875 109 12542.30 21.80 54986.93 88888.00 2012-04-18 04:46:35.000 109 12542.35 21.82 54986.95 88888.00 2012-04-18 04:46:35.125 109 12542.35 21.82 54986.97 88888.00 2012-04-18 04:46:35.250 109 12542.35 21.82 54986.95 88888.00 2012-04-18 04:46:35.375 109 12542.35 21.82 54986.95 88888.00 2012-04-18 04:46:35.500 109 12542.30 21.82 54986.93 88888.00 2012-04-18 04:46:35.625 109 12542.35 21.85 54986.95 88888.00 2012-04-18 04:46:35.750 109 12542.38 21.85 54986.95 88888.00 2012-04-18 04:46:35.875 109 12542.38 21.85 54986.95 88888.00 2012-04-18 04:46:36.000 109 12542.38 21.88 54986.95 88888.00 2012-04-18 04:46:36.125 109 12542.38 21.88 54986.95 88888.00 2012-04-18 04:46:36.250 109 12542.33 21.88 54986.95 88888.00 2012-04-18 04:46:36.375 109 12542.38 21.88 54986.97 88888.00 2012-04-18 04:46:36.500 109 12542.38 21.88 54986.97 88888.00 2012-04-18 04:46:36.625 109 12542.42 21.88 54986.97 88888.00 2012-04-18 04:46:36.750 109 12542.40 21.90 54986.93 88888.00 2012-04-18 04:46:36.875 109 12542.38 21.93 54986.95 88888.00 2012-04-18 04:46:37.000 109 12542.33 21.93 54986.95 88888.00 2012-04-18 04:46:37.125 109 12542.33 21.90 54986.93 88888.00 2012-04-18 04:46:37.250 109 12542.33 21.85 54986.93 88888.00 2012-04-18 04:46:37.375 109 12542.33 21.90 54986.93 88888.00 2012-04-18 04:46:37.500 109 12542.35 21.93 54986.90 88888.00 2012-04-18 04:46:37.625 109 12542.30 21.93 54986.90 88888.00 2012-04-18 04:46:37.750 109 12542.30 21.95 54986.90 88888.00 2012-04-18 04:46:37.875 109 12542.33 21.93 54986.93 88888.00 2012-04-18 04:46:38.000 109 12542.33 21.93 54986.90 88888.00 2012-04-18 04:46:38.125 109 12542.27 21.98 54986.93 88888.00 2012-04-18 04:46:38.250 109 12542.23 21.95 54986.90 88888.00 2012-04-18 04:46:38.375 109 12542.30 21.98 54986.90 88888.00 2012-04-18 04:46:38.500 109 12542.27 22.00 54986.88 88888.00 2012-04-18 04:46:38.625 109 12542.30 21.98 54986.85 88888.00 2012-04-18 04:46:38.750 109 12542.27 21.98 54986.88 88888.00 2012-04-18 04:46:38.875 109 12542.33 21.95 54986.88 88888.00 2012-04-18 04:46:39.000 109 12542.38 21.98 54986.82 88888.00 2012-04-18 04:46:39.125 109 12542.35 22.02 54986.90 88888.00 2012-04-18 04:46:39.250 109 12542.30 22.05 54986.90 88888.00 2012-04-18 04:46:39.375 109 12542.27 22.05 54986.88 88888.00 2012-04-18 04:46:39.500 109 12542.25 22.02 54986.90 88888.00 2012-04-18 04:46:39.625 109 12542.27 22.00 54986.88 88888.00 2012-04-18 04:46:39.750 109 12542.30 22.05 54986.88 88888.00 2012-04-18 04:46:39.875 109 12542.27 22.05 54986.88 88888.00 2012-04-18 04:46:40.000 109 12542.20 22.05 54986.85 88888.00 2012-04-18 04:46:40.125 109 12542.27 22.05 54986.88 88888.00 2012-04-18 04:46:40.250 109 12542.30 22.07 54986.90 88888.00 2012-04-18 04:46:40.375 109 12542.33 22.10 54986.90 88888.00 2012-04-18 04:46:40.500 109 12542.30 22.10 54986.90 88888.00 2012-04-18 04:46:40.625 109 12542.27 22.07 54986.88 88888.00 2012-04-18 04:46:40.750 109 12542.25 22.07 54986.88 88888.00 2012-04-18 04:46:40.875 109 12542.33 22.12 54986.88 88888.00 2012-04-18 04:46:41.000 109 12542.33 22.12 54986.88 88888.00 2012-04-18 04:46:41.125 109 12542.30 22.12 54986.88 88888.00 2012-04-18 04:46:41.250 109 12542.33 22.10 54986.88 88888.00 2012-04-18 04:46:41.375 109 12542.33 22.10 54986.85 88888.00 2012-04-18 04:46:41.500 109 12542.30 22.12 54986.82 88888.00 2012-04-18 04:46:41.625 109 12542.27 22.12 54986.82 88888.00 2012-04-18 04:46:41.750 109 12542.35 22.10 54986.88 88888.00 2012-04-18 04:46:41.875 109 12542.38 22.15 54986.85 88888.00 2012-04-18 04:46:42.000 109 12542.38 22.12 54986.85 88888.00 2012-04-18 04:46:42.125 109 12542.35 22.15 54986.82 88888.00 2012-04-18 04:46:42.250 109 12542.27 22.18 54986.82 88888.00 2012-04-18 04:46:42.375 109 12542.33 22.23 54986.85 88888.00 2012-04-18 04:46:42.500 109 12542.27 22.20 54986.82 88888.00 2012-04-18 04:46:42.625 109 12542.23 22.20 54986.82 88888.00 2012-04-18 04:46:42.750 109 12542.17 22.20 54986.85 88888.00 2012-04-18 04:46:42.875 109 12542.23 22.20 54986.82 88888.00 2012-04-18 04:46:43.000 109 12542.23 22.23 54986.80 88888.00 2012-04-18 04:46:43.125 109 12542.23 22.20 54986.78 88888.00 2012-04-18 04:46:43.250 109 12542.23 22.23 54986.80 88888.00 2012-04-18 04:46:43.375 109 12542.25 22.25 54986.80 88888.00 2012-04-18 04:46:43.500 109 12542.23 22.20 54986.75 88888.00 2012-04-18 04:46:43.625 109 12542.23 22.25 54986.78 88888.00 2012-04-18 04:46:43.750 109 12542.23 22.27 54986.75 88888.00 2012-04-18 04:46:43.875 109 12542.23 22.30 54986.75 88888.00 2012-04-18 04:46:44.000 109 12542.20 22.27 54986.75 88888.00 2012-04-18 04:46:44.125 109 12542.23 22.27 54986.78 88888.00 2012-04-18 04:46:44.250 109 12542.20 22.30 54986.80 88888.00 2012-04-18 04:46:44.375 109 12542.23 22.35 54986.78 88888.00 2012-04-18 04:46:44.500 109 12542.27 22.32 54986.80 88888.00 2012-04-18 04:46:44.625 109 12542.33 22.35 54986.80 88888.00 2012-04-18 04:46:44.750 109 12542.35 22.32 54986.82 88888.00 2012-04-18 04:46:44.875 109 12542.27 22.35 54986.80 88888.00 2012-04-18 04:46:45.000 109 12542.17 22.35 54986.78 88888.00 2012-04-18 04:46:45.125 109 12542.15 22.35 54986.80 88888.00 2012-04-18 04:46:45.250 109 12542.17 22.35 54986.82 88888.00 2012-04-18 04:46:45.375 109 12542.27 22.40 54986.82 88888.00 2012-04-18 04:46:45.500 109 12542.30 22.38 54986.80 88888.00 2012-04-18 04:46:45.625 109 12542.27 22.40 54986.80 88888.00 2012-04-18 04:46:45.750 109 12542.27 22.38 54986.80 88888.00 2012-04-18 04:46:45.875 109 12542.25 22.38 54986.78 88888.00 2012-04-18 04:46:46.000 109 12542.27 22.40 54986.78 88888.00 2012-04-18 04:46:46.125 109 12542.35 22.40 54986.75 88888.00 2012-04-18 04:46:46.250 109 12542.35 22.43 54986.78 88888.00 2012-04-18 04:46:46.375 109 12542.35 22.40 54986.78 88888.00 2012-04-18 04:46:46.500 109 12542.33 22.43 54986.72 88888.00 2012-04-18 04:46:46.625 109 12542.30 22.43 54986.75 88888.00 2012-04-18 04:46:46.750 109 12542.33 22.45 54986.80 88888.00 2012-04-18 04:46:46.875 109 12542.38 22.50 54986.78 88888.00 2012-04-18 04:46:47.000 109 12542.42 22.48 54986.75 88888.00 2012-04-18 04:46:47.125 109 12542.38 22.50 54986.75 88888.00 2012-04-18 04:46:47.250 109 12542.33 22.48 54986.72 88888.00 2012-04-18 04:46:47.375 109 12542.35 22.48 54986.75 88888.00 2012-04-18 04:46:47.500 109 12542.35 22.48 54986.75 88888.00 2012-04-18 04:46:47.625 109 12542.27 22.45 54986.70 88888.00 2012-04-18 04:46:47.750 109 12542.25 22.48 54986.70 88888.00 2012-04-18 04:46:47.875 109 12542.25 22.48 54986.75 88888.00 2012-04-18 04:46:48.000 109 12542.33 22.52 54986.70 88888.00 2012-04-18 04:46:48.125 109 12542.35 22.55 54986.72 88888.00 2012-04-18 04:46:48.250 109 12542.35 22.52 54986.78 88888.00 2012-04-18 04:46:48.375 109 12542.40 22.55 54986.78 88888.00 2012-04-18 04:46:48.500 109 12542.38 22.55 54986.75 88888.00 2012-04-18 04:46:48.625 109 12542.38 22.55 54986.72 88888.00 2012-04-18 04:46:48.750 109 12542.45 22.52 54986.72 88888.00 2012-04-18 04:46:48.875 109 12542.48 22.57 54986.72 88888.00 2012-04-18 04:46:49.000 109 12542.38 22.57 54986.68 88888.00 2012-04-18 04:46:49.125 109 12542.35 22.57 54986.68 88888.00 2012-04-18 04:46:49.250 109 12542.33 22.60 54986.70 88888.00 2012-04-18 04:46:49.375 109 12542.38 22.60 54986.70 88888.00 2012-04-18 04:46:49.500 109 12542.30 22.62 54986.70 88888.00 2012-04-18 04:46:49.625 109 12542.30 22.62 54986.70 88888.00 2012-04-18 04:46:49.750 109 12542.30 22.60 54986.70 88888.00 2012-04-18 04:46:49.875 109 12542.35 22.62 54986.68 88888.00 2012-04-18 04:46:50.000 109 12542.38 22.65 54986.70 88888.00 2012-04-18 04:46:50.125 109 12542.30 22.65 54986.68 88888.00 2012-04-18 04:46:50.250 109 12542.25 22.65 54986.68 88888.00 2012-04-18 04:46:50.375 109 12542.25 22.65 54986.68 88888.00 2012-04-18 04:46:50.500 109 12542.23 22.70 54986.62 88888.00 2012-04-18 04:46:50.625 109 12542.23 22.68 54986.65 88888.00 2012-04-18 04:46:50.750 109 12542.23 22.70 54986.65 88888.00 2012-04-18 04:46:50.875 109 12542.30 22.73 54986.62 88888.00 2012-04-18 04:46:51.000 109 12542.30 22.70 54986.65 88888.00 2012-04-18 04:46:51.125 109 12542.27 22.70 54986.68 88888.00 2012-04-18 04:46:51.250 109 12542.20 22.68 54986.65 88888.00 2012-04-18 04:46:51.375 109 12542.17 22.73 54986.68 88888.00 2012-04-18 04:46:51.500 109 12542.23 22.75 54986.68 88888.00 2012-04-18 04:46:51.625 109 12542.25 22.77 54986.68 88888.00 2012-04-18 04:46:51.750 109 12542.30 22.77 54986.68 88888.00 2012-04-18 04:46:51.875 109 12542.25 22.75 54986.65 88888.00 2012-04-18 04:46:52.000 109 12542.20 22.75 54986.62 88888.00 2012-04-18 04:46:52.125 109 12542.20 22.77 54986.65 88888.00 2012-04-18 04:46:52.250 109 12542.12 22.80 54986.65 88888.00 2012-04-18 04:46:52.375 109 12542.10 22.80 54986.65 88888.00 2012-04-18 04:46:52.500 109 12542.15 22.80 54986.65 88888.00 2012-04-18 04:46:52.625 109 12542.20 22.77 54986.65 88888.00 2012-04-18 04:46:52.750 109 12542.20 22.77 54986.62 88888.00 2012-04-18 04:46:52.875 109 12542.23 22.80 54986.60 88888.00 2012-04-18 04:46:53.000 109 12542.20 22.85 54986.60 88888.00 2012-04-18 04:46:53.125 109 12542.17 22.88 54986.62 88888.00 2012-04-18 04:46:53.250 109 12542.20 22.88 54986.62 88888.00 2012-04-18 04:46:53.375 109 12542.20 22.90 54986.62 88888.00 2012-04-18 04:46:53.500 109 12542.12 22.90 54986.57 88888.00 2012-04-18 04:46:53.625 109 12542.10 22.88 54986.57 88888.00 2012-04-18 04:46:53.750 109 12542.10 22.85 54986.57 88888.00 2012-04-18 04:46:53.875 109 12542.15 22.85 54986.60 88888.00 2012-04-18 04:46:54.000 109 12542.25 22.88 54986.57 88888.00 2012-04-18 04:46:54.125 109 12542.23 22.88 54986.57 88888.00 2012-04-18 04:46:54.250 109 12542.17 22.90 54986.57 88888.00 2012-04-18 04:46:54.375 109 12542.20 22.90 54986.57 88888.00 2012-04-18 04:46:54.500 109 12542.20 22.93 54986.60 88888.00 2012-04-18 04:46:54.625 109 12542.12 22.93 54986.60 88888.00 2012-04-18 04:46:54.750 109 12542.08 22.95 54986.55 88888.00 2012-04-18 04:46:54.875 109 12542.10 22.95 54986.55 88888.00 2012-04-18 04:46:55.000 109 12542.17 22.98 54986.57 88888.00 2012-04-18 04:46:55.125 109 12542.12 22.95 54986.60 88888.00 2012-04-18 04:46:55.250 109 12542.05 22.93 54986.57 88888.00 2012-04-18 04:46:55.375 109 12542.10 22.95 54986.53 88888.00 2012-04-18 04:46:55.500 109 12542.10 22.95 54986.53 88888.00 2012-04-18 04:46:55.625 109 12542.05 22.90 54986.60 88888.00 2012-04-18 04:46:55.750 109 12542.10 23.00 54986.55 88888.00 2012-04-18 04:46:55.875 109 12542.08 22.98 54986.53 88888.00 2012-04-18 04:46:56.000 109 12542.12 22.98 54986.55 88888.00 2012-04-18 04:46:56.125 109 12542.08 22.98 54986.55 88888.00 2012-04-18 04:46:56.250 109 12542.08 23.00 54986.55 88888.00 2012-04-18 04:46:56.375 109 12542.10 22.98 54986.50 88888.00 2012-04-18 04:46:56.500 109 12542.08 23.00 54986.50 88888.00 2012-04-18 04:46:56.625 109 12542.05 23.02 54986.50 88888.00 2012-04-18 04:46:56.750 109 12542.02 23.05 54986.57 88888.00 2012-04-18 04:46:56.875 109 12542.05 23.05 54986.55 88888.00 2012-04-18 04:46:57.000 109 12542.02 23.07 54986.55 88888.00 2012-04-18 04:46:57.125 109 12542.00 23.10 54986.55 88888.00 2012-04-18 04:46:57.250 109 12542.00 23.10 54986.55 88888.00 2012-04-18 04:46:57.375 109 12542.02 23.12 54986.55 88888.00 2012-04-18 04:46:57.500 109 12542.05 23.10 54986.53 88888.00 2012-04-18 04:46:57.625 109 12542.08 23.10 54986.53 88888.00 2012-04-18 04:46:57.750 109 12542.08 23.07 54986.53 88888.00 2012-04-18 04:46:57.875 109 12542.08 23.10 54986.50 88888.00 2012-04-18 04:46:58.000 109 12542.05 23.12 54986.50 88888.00 2012-04-18 04:46:58.125 109 12542.10 23.20 54986.53 88888.00 2012-04-18 04:46:58.250 109 12542.05 23.15 54986.50 88888.00 2012-04-18 04:46:58.375 109 12542.02 23.12 54986.45 88888.00 2012-04-18 04:46:58.500 109 12541.98 23.12 54986.47 88888.00 2012-04-18 04:46:58.625 109 12541.90 23.18 54986.53 88888.00 2012-04-18 04:46:58.750 109 12541.92 23.18 54986.53 88888.00 2012-04-18 04:46:58.875 109 12542.00 23.15 54986.50 88888.00 2012-04-18 04:46:59.000 109 12542.08 23.18 54986.47 88888.00 2012-04-18 04:46:59.125 109 12542.08 23.23 54986.50 88888.00 2012-04-18 04:46:59.250 109 12541.98 23.23 54986.53 88888.00 2012-04-18 04:46:59.375 109 12541.98 23.23 54986.53 88888.00 2012-04-18 04:46:59.500 109 12542.00 23.23 54986.55 88888.00 2012-04-18 04:46:59.625 109 12541.98 23.23 54986.50 88888.00 2012-04-18 04:46:59.750 109 12541.92 23.23 54986.50 88888.00 2012-04-18 04:46:59.875 109 12541.92 23.23 54986.50 88888.00 2012-04-18 04:47:00.000 109 12541.88 23.25 54986.53 88888.00 2012-04-18 04:47:00.125 109 12541.88 23.27 54986.53 88888.00 2012-04-18 04:47:00.250 109 12541.83 23.27 54986.50 88888.00 2012-04-18 04:47:00.375 109 12541.85 23.30 54986.50 88888.00 2012-04-18 04:47:00.500 109 12541.85 23.30 54986.53 88888.00 2012-04-18 04:47:00.625 109 12541.85 23.27 54986.47 88888.00 2012-04-18 04:47:00.750 109 12541.88 23.27 54986.50 88888.00 2012-04-18 04:47:00.875 109 12541.92 23.27 54986.47 88888.00 2012-04-18 04:47:01.000 109 12541.98 23.30 54986.45 88888.00 2012-04-18 04:47:01.125 109 12541.98 23.30 54986.50 88888.00 2012-04-18 04:47:01.250 109 12541.98 23.32 54986.47 88888.00 2012-04-18 04:47:01.375 109 12542.02 23.27 54986.45 88888.00 2012-04-18 04:47:01.500 109 12542.00 23.32 54986.45 88888.00 2012-04-18 04:47:01.625 109 12541.90 23.38 54986.47 88888.00 2012-04-18 04:47:01.750 109 12541.85 23.35 54986.45 88888.00 2012-04-18 04:47:01.875 109 12541.92 23.38 54986.45 88888.00 2012-04-18 04:47:02.000 109 12541.92 23.38 54986.43 88888.00 2012-04-18 04:47:02.125 109 12541.85 23.38 54986.43 88888.00 2012-04-18 04:47:02.250 109 12541.88 23.40 54986.47 88888.00 2012-04-18 04:47:02.375 109 12541.92 23.38 54986.40 88888.00 2012-04-18 04:47:02.500 109 12541.98 23.38 54986.43 88888.00 2012-04-18 04:47:02.625 109 12541.98 23.45 54986.43 88888.00 2012-04-18 04:47:02.750 109 12541.92 23.43 54986.43 88888.00 2012-04-18 04:47:02.875 109 12541.92 23.43 54986.43 88888.00 2012-04-18 04:47:03.000 109 12541.92 23.40 54986.43 88888.00 2012-04-18 04:47:03.125 109 12541.90 23.43 54986.40 88888.00 2012-04-18 04:47:03.250 109 12541.92 23.45 54986.43 88888.00 2012-04-18 04:47:03.375 109 12541.95 23.43 54986.43 88888.00 2012-04-18 04:47:03.500 109 12541.92 23.45 54986.45 88888.00 2012-04-18 04:47:03.625 109 12541.92 23.48 54986.45 88888.00 2012-04-18 04:47:03.750 109 12541.92 23.52 54986.45 88888.00 2012-04-18 04:47:03.875 109 12541.90 23.52 54986.43 88888.00 2012-04-18 04:47:04.000 109 12541.90 23.48 54986.40 88888.00 2012-04-18 04:47:04.125 109 12541.92 23.50 54986.40 88888.00 2012-04-18 04:47:04.250 109 12541.98 23.50 54986.43 88888.00 2012-04-18 04:47:04.375 109 12542.00 23.52 54986.45 88888.00 2012-04-18 04:47:04.500 109 12541.98 23.52 54986.45 88888.00 2012-04-18 04:47:04.625 109 12541.95 23.55 54986.43 88888.00 2012-04-18 04:47:04.750 109 12541.95 23.55 54986.43 88888.00 2012-04-18 04:47:04.875 109 12542.00 23.57 54986.43 88888.00 2012-04-18 04:47:05.000 109 12542.00 23.60 54986.43 88888.00 2012-04-18 04:47:05.125 109 12541.92 23.60 54986.40 88888.00 2012-04-18 04:47:05.250 109 12541.85 23.57 54986.40 88888.00 2012-04-18 04:47:05.375 109 12541.90 23.57 54986.40 88888.00 2012-04-18 04:47:05.500 109 12541.90 23.55 54986.35 88888.00 2012-04-18 04:47:05.625 109 12541.88 23.57 54986.38 88888.00 2012-04-18 04:47:05.750 109 12541.92 23.60 54986.38 88888.00 2012-04-18 04:47:05.875 109 12541.92 23.62 54986.35 88888.00 2012-04-18 04:47:06.000 109 12541.90 23.65 54986.35 88888.00 2012-04-18 04:47:06.125 109 12541.88 23.62 54986.38 88888.00 2012-04-18 04:47:06.250 109 12541.85 23.62 54986.38 88888.00 2012-04-18 04:47:06.375 109 12541.95 23.65 54986.40 88888.00 2012-04-18 04:47:06.500 109 12542.00 23.68 54986.40 88888.00 2012-04-18 04:47:06.625 109 12541.92 23.65 54986.38 88888.00 2012-04-18 04:47:06.750 109 12541.88 23.68 54986.40 88888.00 2012-04-18 04:47:06.875 109 12541.90 23.68 54986.38 88888.00 2012-04-18 04:47:07.000 109 12541.90 23.70 54986.40 88888.00 2012-04-18 04:47:07.125 109 12541.92 23.68 54986.40 88888.00 2012-04-18 04:47:07.250 109 12541.95 23.73 54986.38 88888.00 2012-04-18 04:47:07.375 109 12541.98 23.70 54986.35 88888.00 2012-04-18 04:47:07.500 109 12542.05 23.73 54986.35 88888.00 2012-04-18 04:47:07.625 109 12542.08 23.75 54986.35 88888.00 2012-04-18 04:47:07.750 109 12542.02 23.70 54986.35 88888.00 2012-04-18 04:47:07.875 109 12542.00 23.70 54986.32 88888.00 2012-04-18 04:47:08.000 109 12542.00 23.70 54986.30 88888.00 2012-04-18 04:47:08.125 109 12542.00 23.73 54986.32 88888.00 2012-04-18 04:47:08.250 109 12541.92 23.73 54986.28 88888.00 2012-04-18 04:47:08.375 109 12541.98 23.77 54986.35 88888.00 2012-04-18 04:47:08.500 109 12541.98 23.77 54986.32 88888.00 2012-04-18 04:47:08.625 109 12541.88 23.77 54986.35 88888.00 2012-04-18 04:47:08.750 109 12541.77 23.77 54986.32 88888.00 2012-04-18 04:47:08.875 109 12541.85 23.80 54986.32 88888.00 2012-04-18 04:47:09.000 109 12541.95 23.82 54986.32 88888.00 2012-04-18 04:47:09.125 109 12541.95 23.82 54986.32 88888.00 2012-04-18 04:47:09.250 109 12541.85 23.82 54986.32 88888.00 2012-04-18 04:47:09.375 109 12541.83 23.85 54986.32 88888.00 2012-04-18 04:47:09.500 109 12541.85 23.85 54986.35 88888.00 2012-04-18 04:47:09.625 109 12541.90 23.88 54986.35 88888.00 2012-04-18 04:47:09.750 109 12541.88 23.85 54986.35 88888.00 2012-04-18 04:47:09.875 109 12541.95 23.85 54986.30 88888.00 2012-04-18 04:47:10.000 109 12541.92 23.82 54986.28 88888.00 2012-04-18 04:47:10.125 109 12541.88 23.85 54986.30 88888.00 2012-04-18 04:47:10.250 109 12541.85 23.90 54986.30 88888.00 2012-04-18 04:47:10.375 109 12541.90 23.88 54986.30 88888.00 2012-04-18 04:47:10.500 109 12541.92 23.88 54986.30 88888.00 2012-04-18 04:47:10.625 109 12541.92 23.88 54986.30 88888.00 2012-04-18 04:47:10.750 109 12542.00 23.90 54986.25 88888.00 2012-04-18 04:47:10.875 109 12542.05 23.93 54986.30 88888.00 2012-04-18 04:47:11.000 109 12542.00 23.95 54986.30 88888.00 2012-04-18 04:47:11.125 109 12542.02 23.98 54986.30 88888.00 2012-04-18 04:47:11.250 109 12541.98 23.93 54986.25 88888.00 2012-04-18 04:47:11.375 109 12541.98 23.93 54986.30 88888.00 2012-04-18 04:47:11.500 109 12542.02 23.90 54986.32 88888.00 2012-04-18 04:47:11.625 109 12541.98 23.95 54986.30 88888.00 2012-04-18 04:47:11.750 109 12542.00 23.95 54986.25 88888.00 2012-04-18 04:47:11.875 109 12542.00 23.95 54986.28 88888.00 2012-04-18 04:47:12.000 109 12541.92 23.95 54986.32 88888.00 2012-04-18 04:47:12.125 109 12541.90 23.95 54986.30 88888.00 2012-04-18 04:47:12.250 109 12541.90 23.95 54986.25 88888.00 2012-04-18 04:47:12.375 109 12541.90 23.95 54986.25 88888.00 2012-04-18 04:47:12.500 109 12541.92 23.98 54986.28 88888.00 2012-04-18 04:47:12.625 109 12541.95 23.98 54986.30 88888.00 2012-04-18 04:47:12.750 109 12541.95 23.98 54986.30 88888.00 2012-04-18 04:47:12.875 109 12541.95 23.98 54986.28 88888.00 2012-04-18 04:47:13.000 109 12541.95 23.98 54986.25 88888.00 2012-04-18 04:47:13.125 109 12542.00 24.00 54986.28 88888.00 2012-04-18 04:47:13.250 109 12541.95 24.00 54986.30 88888.00 2012-04-18 04:47:13.375 109 12541.95 24.02 54986.28 88888.00 2012-04-18 04:47:13.500 109 12541.98 24.02 54986.30 88888.00 2012-04-18 04:47:13.625 109 12541.98 24.02 54986.28 88888.00 2012-04-18 04:47:13.750 109 12541.92 24.02 54986.28 88888.00 2012-04-18 04:47:13.875 109 12541.92 24.05 54986.25 88888.00 2012-04-18 04:47:14.000 109 12542.00 24.02 54986.22 88888.00 2012-04-18 04:47:14.125 109 12542.00 24.05 54986.28 88888.00 2012-04-18 04:47:14.250 109 12541.95 24.05 54986.28 88888.00 2012-04-18 04:47:14.375 109 12541.92 24.05 54986.28 88888.00 2012-04-18 04:47:14.500 109 12541.92 24.07 54986.28 88888.00 2012-04-18 04:47:14.625 109 12541.95 24.05 54986.25 88888.00 2012-04-18 04:47:14.750 109 12542.00 24.10 54986.18 88888.00 2012-04-18 04:47:14.875 109 12542.00 24.15 54986.22 88888.00 2012-04-18 04:47:15.000 109 12541.98 24.10 54986.22 88888.00 2012-04-18 04:47:15.125 109 12541.95 24.10 54986.22 88888.00 2012-04-18 04:47:15.250 109 12541.95 24.12 54986.25 88888.00 2012-04-18 04:47:15.375 109 12541.98 24.12 54986.20 88888.00 2012-04-18 04:47:15.500 109 12542.02 24.10 54986.20 88888.00 2012-04-18 04:47:15.625 109 12542.02 24.12 54986.20 88888.00 2012-04-18 04:47:15.750 109 12541.98 24.15 54986.18 88888.00 2012-04-18 04:47:15.875 109 12541.88 24.15 54986.18 88888.00 2012-04-18 04:47:16.000 109 12541.85 24.15 54986.20 88888.00 2012-04-18 04:47:16.125 109 12541.88 24.18 54986.25 88888.00 2012-04-18 04:47:16.250 109 12541.85 24.18 54986.22 88888.00 2012-04-18 04:47:16.375 109 12541.85 24.20 54986.22 88888.00 2012-04-18 04:47:16.500 109 12541.75 24.18 54986.20 88888.00 2012-04-18 04:47:16.625 109 12541.77 24.18 54986.18 88888.00 2012-04-18 04:47:16.750 109 12541.83 24.20 54986.20 88888.00 2012-04-18 04:47:16.875 109 12541.90 24.23 54986.18 88888.00 2012-04-18 04:47:17.000 109 12541.80 24.20 54986.18 88888.00 2012-04-18 04:47:17.125 109 12541.73 24.20 54986.22 88888.00 2012-04-18 04:47:17.250 109 12541.73 24.25 54986.20 88888.00 2012-04-18 04:47:17.375 109 12541.75 24.25 54986.20 88888.00 2012-04-18 04:47:17.500 109 12541.83 24.25 54986.18 88888.00 2012-04-18 04:47:17.625 109 12541.83 24.25 54986.20 88888.00 2012-04-18 04:47:17.750 109 12541.77 24.23 54986.18 88888.00 2012-04-18 04:47:17.875 109 12541.77 24.23 54986.15 88888.00 2012-04-18 04:47:18.000 109 12541.80 24.23 54986.15 88888.00 2012-04-18 04:47:18.125 109 12541.85 24.23 54986.20 88888.00 2012-04-18 04:47:18.250 109 12541.90 24.20 54986.20 88888.00 2012-04-18 04:47:18.375 109 12541.88 24.23 54986.20 88888.00 2012-04-18 04:47:18.500 109 12541.88 24.23 54986.18 88888.00 2012-04-18 04:47:18.625 109 12541.90 24.23 54986.18 88888.00 2012-04-18 04:47:18.750 109 12541.90 24.25 54986.15 88888.00 2012-04-18 04:47:18.875 109 12541.95 24.25 54986.12 88888.00 2012-04-18 04:47:19.000 109 12541.90 24.23 54986.12 88888.00 2012-04-18 04:47:19.125 109 12541.80 24.25 54986.10 88888.00 2012-04-18 04:47:19.250 109 12541.77 24.23 54986.12 88888.00 2012-04-18 04:47:19.375 109 12541.85 24.23 54986.12 88888.00 2012-04-18 04:47:19.500 109 12541.90 24.27 54986.10 88888.00 2012-04-18 04:47:19.625 109 12541.85 24.27 54986.12 88888.00 2012-04-18 04:47:19.750 109 12541.80 24.27 54986.15 88888.00 2012-04-18 04:47:19.875 109 12541.77 24.27 54986.10 88888.00 2012-04-18 04:47:20.000 109 12541.83 24.27 54986.10 88888.00 2012-04-18 04:47:20.125 109 12541.80 24.27 54986.12 88888.00 2012-04-18 04:47:20.250 109 12541.80 24.27 54986.15 88888.00 2012-04-18 04:47:20.375 109 12541.85 24.30 54986.12 88888.00 2012-04-18 04:47:20.500 109 12541.80 24.30 54986.12 88888.00 2012-04-18 04:47:20.625 109 12541.85 24.25 54986.07 88888.00 2012-04-18 04:47:20.750 109 12541.90 24.25 54986.10 88888.00 2012-04-18 04:47:20.875 109 12541.88 24.30 54986.10 88888.00 2012-04-18 04:47:21.000 109 12541.85 24.30 54986.07 88888.00 2012-04-18 04:47:21.125 109 12541.90 24.32 54986.07 88888.00 2012-04-18 04:47:21.250 109 12541.90 24.32 54986.07 88888.00 2012-04-18 04:47:21.375 109 12541.95 24.32 54986.10 88888.00 2012-04-18 04:47:21.500 109 12541.98 24.38 54986.10 88888.00 2012-04-18 04:47:21.625 109 12541.95 24.35 54986.07 88888.00 2012-04-18 04:47:21.750 109 12541.95 24.35 54986.10 88888.00 2012-04-18 04:47:21.875 109 12541.90 24.35 54986.12 88888.00 2012-04-18 04:47:22.000 109 12541.85 24.35 54986.07 88888.00 2012-04-18 04:47:22.125 109 12541.90 24.35 54986.07 88888.00 2012-04-18 04:47:22.250 109 12541.90 24.35 54986.05 88888.00 2012-04-18 04:47:22.375 109 12541.85 24.35 54986.07 88888.00 2012-04-18 04:47:22.500 109 12541.77 24.38 54986.07 88888.00 2012-04-18 04:47:22.625 109 12541.75 24.38 54986.07 88888.00 2012-04-18 04:47:22.750 109 12541.75 24.38 54986.05 88888.00 2012-04-18 04:47:22.875 109 12541.77 24.38 54986.03 88888.00 2012-04-18 04:47:23.000 109 12541.80 24.38 54986.05 88888.00 2012-04-18 04:47:23.125 109 12541.80 24.38 54986.05 88888.00 2012-04-18 04:47:23.250 109 12541.77 24.35 54986.00 88888.00 2012-04-18 04:47:23.375 109 12541.80 24.32 54986.03 88888.00 2012-04-18 04:47:23.500 109 12541.73 24.35 54986.03 88888.00 2012-04-18 04:47:23.625 109 12541.75 24.38 54986.03 88888.00 2012-04-18 04:47:23.750 109 12541.75 24.40 54986.03 88888.00 2012-04-18 04:47:23.875 109 12541.85 24.40 54986.03 88888.00 2012-04-18 04:47:24.000 109 12541.90 24.40 54986.00 88888.00 2012-04-18 04:47:24.125 109 12541.92 24.38 54986.00 88888.00 2012-04-18 04:47:24.250 109 12541.92 24.38 54986.00 88888.00 2012-04-18 04:47:24.375 109 12541.92 24.38 54986.03 88888.00 2012-04-18 04:47:24.500 109 12541.90 24.38 54985.97 88888.00 2012-04-18 04:47:24.625 109 12541.90 24.35 54986.00 88888.00 2012-04-18 04:47:24.750 109 12541.90 24.43 54986.00 88888.00 2012-04-18 04:47:24.875 109 12541.95 24.43 54986.05 88888.00 2012-04-18 04:47:25.000 109 12541.98 24.40 54986.03 88888.00 2012-04-18 04:47:25.125 109 12541.95 24.40 54985.97 88888.00 2012-04-18 04:47:25.250 109 12541.92 24.40 54985.97 88888.00 2012-04-18 04:47:25.375 109 12542.00 24.43 54985.95 88888.00 2012-04-18 04:47:25.500 109 12541.98 24.43 54985.97 88888.00 2012-04-18 04:47:25.625 109 12541.98 24.40 54985.97 88888.00 2012-04-18 04:47:25.750 109 12541.95 24.40 54985.95 88888.00 2012-04-18 04:47:25.875 109 12541.98 24.45 54985.95 88888.00 2012-04-18 04:47:26.000 109 12541.90 24.43 54985.95 88888.00 2012-04-18 04:47:26.125 109 12541.85 24.40 54985.95 88888.00 2012-04-18 04:47:26.250 109 12541.95 24.40 54985.97 88888.00 2012-04-18 04:47:26.375 109 12542.00 24.48 54985.97 88888.00 2012-04-18 04:47:26.500 109 12542.00 24.50 54985.97 88888.00 2012-04-18 04:47:26.625 109 12541.90 24.45 54985.95 88888.00 2012-04-18 04:47:26.750 109 12541.95 24.50 54985.97 88888.00 2012-04-18 04:47:26.875 109 12541.92 24.48 54985.95 88888.00 2012-04-18 04:47:27.000 109 12541.92 24.50 54985.97 88888.00 2012-04-18 04:47:27.125 109 12541.88 24.50 54985.93 88888.00 2012-04-18 04:47:27.250 109 12541.98 24.50 54985.90 88888.00 2012-04-18 04:47:27.375 109 12542.02 24.50 54985.90 88888.00 2012-04-18 04:47:27.500 109 12541.95 24.48 54985.90 88888.00 2012-04-18 04:47:27.625 109 12541.90 24.50 54985.90 88888.00 2012-04-18 04:47:27.750 109 12541.95 24.50 54985.88 88888.00 2012-04-18 04:47:27.875 109 12541.98 24.50 54985.90 88888.00 2012-04-18 04:47:28.000 109 12541.98 24.50 54985.88 88888.00 2012-04-18 04:47:28.125 109 12542.02 24.50 54985.85 88888.00 2012-04-18 04:47:28.250 109 12542.02 24.50 54985.85 88888.00 2012-04-18 04:47:28.375 109 12542.00 24.48 54985.88 88888.00 2012-04-18 04:47:28.500 109 12541.98 24.52 54985.85 88888.00 2012-04-18 04:47:28.625 109 12541.98 24.50 54985.85 88888.00 2012-04-18 04:47:28.750 109 12541.98 24.50 54985.85 88888.00 2012-04-18 04:47:28.875 109 12541.98 24.55 54985.85 88888.00 2012-04-18 04:47:29.000 109 12542.02 24.52 54985.82 88888.00 2012-04-18 04:47:29.125 109 12542.02 24.55 54985.88 88888.00 2012-04-18 04:47:29.250 109 12541.98 24.50 54985.88 88888.00 2012-04-18 04:47:29.375 109 12541.95 24.50 54985.88 88888.00 2012-04-18 04:47:29.500 109 12542.00 24.52 54985.85 88888.00 2012-04-18 04:47:29.625 109 12542.02 24.55 54985.82 88888.00 2012-04-18 04:47:29.750 109 12542.02 24.52 54985.82 88888.00 2012-04-18 04:47:29.875 109 12542.05 24.57 54985.85 88888.00 2012-04-18 04:47:30.000 109 12542.02 24.55 54985.80 88888.00 2012-04-18 04:47:30.125 109 12541.98 24.52 54985.82 88888.00 2012-04-18 04:47:30.250 109 12541.95 24.52 54985.85 88888.00 2012-04-18 04:47:30.375 109 12542.05 24.55 54985.85 88888.00 2012-04-18 04:47:30.500 109 12542.05 24.57 54985.85 88888.00 2012-04-18 04:47:30.625 109 12542.02 24.60 54985.85 88888.00 2012-04-18 04:47:30.750 109 12542.05 24.57 54985.88 88888.00 2012-04-18 04:47:30.875 109 12542.02 24.60 54985.82 88888.00 2012-04-18 04:47:31.000 109 12542.02 24.57 54985.82 88888.00 2012-04-18 04:47:31.125 109 12541.98 24.55 54985.80 88888.00 2012-04-18 04:47:31.250 109 12541.92 24.60 54985.85 88888.00 2012-04-18 04:47:31.375 109 12541.98 24.62 54985.88 88888.00 2012-04-18 04:47:31.500 109 12541.98 24.62 54985.88 88888.00 2012-04-18 04:47:31.625 109 12542.02 24.62 54985.82 88888.00 2012-04-18 04:47:31.750 109 12542.10 24.62 54985.82 88888.00 2012-04-18 04:47:31.875 109 12542.08 24.60 54985.80 88888.00 2012-04-18 04:47:32.000 109 12541.98 24.57 54985.80 88888.00 2012-04-18 04:47:32.125 109 12541.98 24.60 54985.80 88888.00 2012-04-18 04:47:32.250 109 12541.95 24.62 54985.80 88888.00 2012-04-18 04:47:32.375 109 12542.02 24.65 54985.80 88888.00 2012-04-18 04:47:32.500 109 12542.05 24.68 54985.82 88888.00 2012-04-18 04:47:32.625 109 12542.05 24.68 54985.80 88888.00 2012-04-18 04:47:32.750 109 12542.02 24.60 54985.80 88888.00 2012-04-18 04:47:32.875 109 12542.08 24.62 54985.80 88888.00 2012-04-18 04:47:33.000 109 12542.10 24.62 54985.72 88888.00 2012-04-18 04:47:33.125 109 12542.10 24.62 54985.82 88888.00 2012-04-18 04:47:33.250 109 12542.05 24.65 54985.82 88888.00 2012-04-18 04:47:33.375 109 12542.05 24.70 54985.82 88888.00 2012-04-18 04:47:33.500 109 12542.05 24.62 54985.72 88888.00 2012-04-18 04:47:33.625 109 12542.02 24.65 54985.75 88888.00 2012-04-18 04:47:33.750 109 12542.00 24.65 54985.72 88888.00 2012-04-18 04:47:33.875 109 12541.98 24.65 54985.72 88888.00 2012-04-18 04:47:34.000 109 12541.98 24.68 54985.72 88888.00 2012-04-18 04:47:34.125 109 12541.98 24.70 54985.72 88888.00 2012-04-18 04:47:34.250 109 12541.95 24.68 54985.72 88888.00 2012-04-18 04:47:34.375 109 12542.00 24.65 54985.72 88888.00 2012-04-18 04:47:34.500 109 12542.08 24.68 54985.72 88888.00 2012-04-18 04:47:34.625 109 12542.08 24.62 54985.72 88888.00 2012-04-18 04:47:34.750 109 12542.00 24.65 54985.72 88888.00 2012-04-18 04:47:34.875 109 12542.00 24.68 54985.75 88888.00 2012-04-18 04:47:35.000 109 12542.00 24.62 54985.72 88888.00 2012-04-18 04:47:35.125 109 12542.02 24.65 54985.72 88888.00 2012-04-18 04:47:35.250 109 12542.08 24.65 54985.72 88888.00 2012-04-18 04:47:35.375 109 12542.08 24.62 54985.68 88888.00 2012-04-18 04:47:35.500 109 12542.12 24.62 54985.70 88888.00 2012-04-18 04:47:35.625 109 12542.15 24.65 54985.72 88888.00 2012-04-18 04:47:35.750 109 12542.12 24.68 54985.75 88888.00 2012-04-18 04:47:35.875 109 12542.10 24.68 54985.72 88888.00 2012-04-18 04:47:36.000 109 12542.15 24.68 54985.68 88888.00 2012-04-18 04:47:36.125 109 12542.27 24.68 54985.70 88888.00 2012-04-18 04:47:36.250 109 12542.23 24.68 54985.70 88888.00 2012-04-18 04:47:36.375 109 12542.17 24.68 54985.70 88888.00 2012-04-18 04:47:36.500 109 12542.10 24.68 54985.70 88888.00 2012-04-18 04:47:36.625 109 12542.12 24.68 54985.68 88888.00 2012-04-18 04:47:36.750 109 12542.20 24.68 54985.68 88888.00 2012-04-18 04:47:36.875 109 12542.17 24.65 54985.68 88888.00 2012-04-18 04:47:37.000 109 12542.17 24.65 54985.68 88888.00 2012-04-18 04:47:37.125 109 12542.17 24.68 54985.68 88888.00 2012-04-18 04:47:37.250 109 12542.15 24.62 54985.68 88888.00 2012-04-18 04:47:37.375 109 12542.17 24.62 54985.68 88888.00 2012-04-18 04:47:37.500 109 12542.12 24.62 54985.68 88888.00 2012-04-18 04:47:37.625 109 12542.12 24.65 54985.65 88888.00 2012-04-18 04:47:37.750 109 12542.10 24.60 54985.65 88888.00 2012-04-18 04:47:37.875 109 12542.08 24.65 54985.62 88888.00 2012-04-18 04:47:38.000 109 12542.12 24.65 54985.62 88888.00 2012-04-18 04:47:38.125 109 12542.15 24.68 54985.62 88888.00 2012-04-18 04:47:38.250 109 12542.12 24.60 54985.62 88888.00 2012-04-18 04:47:38.375 109 12542.15 24.62 54985.65 88888.00 2012-04-18 04:47:38.500 109 12542.10 24.68 54985.65 88888.00 2012-04-18 04:47:38.625 109 12542.05 24.65 54985.62 88888.00 2012-04-18 04:47:38.750 109 12542.12 24.65 54985.62 88888.00 2012-04-18 04:47:38.875 109 12542.15 24.65 54985.65 88888.00 2012-04-18 04:47:39.000 109 12542.17 24.62 54985.60 88888.00 2012-04-18 04:47:39.125 109 12542.17 24.65 54985.60 88888.00 2012-04-18 04:47:39.250 109 12542.12 24.68 54985.62 88888.00 2012-04-18 04:47:39.375 109 12542.15 24.68 54985.62 88888.00 2012-04-18 04:47:39.500 109 12542.20 24.68 54985.62 88888.00 2012-04-18 04:47:39.625 109 12542.27 24.68 54985.60 88888.00 2012-04-18 04:47:39.750 109 12542.27 24.65 54985.60 88888.00 2012-04-18 04:47:39.875 109 12542.23 24.65 54985.60 88888.00 2012-04-18 04:47:40.000 109 12542.15 24.62 54985.60 88888.00 2012-04-18 04:47:40.125 109 12542.23 24.65 54985.60 88888.00 2012-04-18 04:47:40.250 109 12542.30 24.65 54985.60 88888.00 2012-04-18 04:47:40.375 109 12542.33 24.65 54985.60 88888.00 2012-04-18 04:47:40.500 109 12542.35 24.62 54985.60 88888.00 2012-04-18 04:47:40.625 109 12542.33 24.62 54985.60 88888.00 2012-04-18 04:47:40.750 109 12542.30 24.60 54985.57 88888.00 2012-04-18 04:47:40.875 109 12542.35 24.62 54985.60 88888.00 2012-04-18 04:47:41.000 109 12542.40 24.62 54985.60 88888.00 2012-04-18 04:47:41.125 109 12542.38 24.62 54985.57 88888.00 2012-04-18 04:47:41.250 109 12542.27 24.57 54985.57 88888.00 2012-04-18 04:47:41.375 109 12542.25 24.60 54985.55 88888.00 2012-04-18 04:47:41.500 109 12542.30 24.62 54985.55 88888.00 2012-04-18 04:47:41.625 109 12542.35 24.57 54985.57 88888.00 2012-04-18 04:47:41.750 109 12542.38 24.57 54985.57 88888.00 2012-04-18 04:47:41.875 109 12542.35 24.57 54985.57 88888.00 2012-04-18 04:47:42.000 109 12542.38 24.60 54985.57 88888.00 2012-04-18 04:47:42.125 109 12542.42 24.60 54985.57 88888.00 2012-04-18 04:47:42.250 109 12542.42 24.57 54985.55 88888.00 2012-04-18 04:47:42.375 109 12542.45 24.55 54985.55 88888.00 2012-04-18 04:47:42.500 109 12542.42 24.55 54985.53 88888.00 2012-04-18 04:47:42.625 109 12542.38 24.50 54985.53 88888.00 2012-04-18 04:47:42.750 109 12542.38 24.55 54985.50 88888.00 2012-04-18 04:47:42.875 109 12542.48 24.52 54985.50 88888.00 2012-04-18 04:47:43.000 109 12542.45 24.55 54985.50 88888.00 2012-04-18 04:47:43.125 109 12542.40 24.55 54985.47 88888.00 2012-04-18 04:47:43.250 109 12542.35 24.55 54985.53 88888.00 2012-04-18 04:47:43.375 109 12542.40 24.57 54985.50 88888.00 2012-04-18 04:47:43.500 109 12542.42 24.55 54985.47 88888.00 2012-04-18 04:47:43.625 109 12542.42 24.57 54985.50 88888.00 2012-04-18 04:47:43.750 109 12542.42 24.52 54985.50 88888.00 2012-04-18 04:47:43.875 109 12542.45 24.55 54985.53 88888.00 2012-04-18 04:47:44.000 109 12542.52 24.55 54985.50 88888.00 2012-04-18 04:47:44.125 109 12542.58 24.52 54985.53 88888.00 2012-04-18 04:47:44.250 109 12542.52 24.50 54985.50 88888.00 2012-04-18 04:47:44.375 109 12542.55 24.52 54985.43 88888.00 2012-04-18 04:47:44.500 109 12542.58 24.55 54985.45 88888.00 2012-04-18 04:47:44.625 109 12542.60 24.52 54985.45 88888.00 2012-04-18 04:47:44.750 109 12542.58 24.50 54985.43 88888.00 2012-04-18 04:47:44.875 109 12542.55 24.55 54985.43 88888.00 2012-04-18 04:47:45.000 109 12542.55 24.48 54985.38 88888.00 2012-04-18 04:47:45.125 109 12542.52 24.52 54985.43 88888.00 2012-04-18 04:47:45.250 109 12542.50 24.48 54985.43 88888.00 2012-04-18 04:47:45.375 109 12542.60 24.52 54985.45 88888.00 2012-04-18 04:47:45.500 109 12542.60 24.50 54985.43 88888.00 2012-04-18 04:47:45.625 109 12542.65 24.50 54985.43 88888.00 2012-04-18 04:47:45.750 109 12542.73 24.50 54985.43 88888.00 2012-04-18 04:47:45.875 109 12542.80 24.50 54985.38 88888.00 2012-04-18 04:47:46.000 109 12542.75 24.48 54985.38 88888.00 2012-04-18 04:47:46.125 109 12542.67 24.48 54985.38 88888.00 2012-04-18 04:47:46.250 109 12542.65 24.48 54985.35 88888.00 2012-04-18 04:47:46.375 109 12542.67 24.48 54985.40 88888.00 2012-04-18 04:47:46.500 109 12542.65 24.45 54985.38 88888.00 2012-04-18 04:47:46.625 109 12542.70 24.45 54985.40 88888.00 2012-04-18 04:47:46.750 109 12542.75 24.40 54985.35 88888.00 2012-04-18 04:47:46.875 109 12542.80 24.43 54985.32 88888.00 2012-04-18 04:47:47.000 109 12542.73 24.45 54985.35 88888.00 2012-04-18 04:47:47.125 109 12542.73 24.40 54985.35 88888.00 2012-04-18 04:47:47.250 109 12542.70 24.40 54985.35 88888.00 2012-04-18 04:47:47.375 109 12542.75 24.35 54985.35 88888.00 2012-04-18 04:47:47.500 109 12542.75 24.38 54985.32 88888.00 2012-04-18 04:47:47.625 109 12542.77 24.35 54985.32 88888.00 2012-04-18 04:47:47.750 109 12542.83 24.38 54985.35 88888.00 2012-04-18 04:47:47.875 109 12542.80 24.40 54985.32 88888.00 2012-04-18 04:47:48.000 109 12542.75 24.40 54985.35 88888.00 2012-04-18 04:47:48.125 109 12542.77 24.38 54985.35 88888.00 2012-04-18 04:47:48.250 109 12542.80 24.35 54985.35 88888.00 2012-04-18 04:47:48.375 109 12542.83 24.35 54985.32 88888.00 2012-04-18 04:47:48.500 109 12542.83 24.35 54985.38 88888.00 2012-04-18 04:47:48.625 109 12542.88 24.38 54985.38 88888.00 2012-04-18 04:47:48.750 109 12542.90 24.38 54985.28 88888.00 2012-04-18 04:47:48.875 109 12542.77 24.32 54985.30 88888.00 2012-04-18 04:47:49.000 109 12542.73 24.32 54985.32 88888.00 2012-04-18 04:47:49.125 109 12542.75 24.32 54985.35 88888.00 2012-04-18 04:47:49.250 109 12542.80 24.30 54985.30 88888.00 2012-04-18 04:47:49.375 109 12542.80 24.30 54985.25 88888.00 2012-04-18 04:47:49.500 109 12542.77 24.27 54985.28 88888.00 2012-04-18 04:47:49.625 109 12542.83 24.27 54985.28 88888.00 2012-04-18 04:47:49.750 109 12542.85 24.32 54985.28 88888.00 2012-04-18 04:47:49.875 109 12542.83 24.30 54985.30 88888.00 2012-04-18 04:47:50.000 109 12542.83 24.35 54985.28 88888.00 2012-04-18 04:47:50.125 109 12542.73 24.32 54985.32 88888.00 2012-04-18 04:47:50.250 109 12542.75 24.32 54985.28 88888.00 2012-04-18 04:47:50.375 109 12542.83 24.30 54985.28 88888.00 2012-04-18 04:47:50.500 109 12542.85 24.25 54985.25 88888.00 2012-04-18 04:47:50.625 109 12542.83 24.30 54985.22 88888.00 2012-04-18 04:47:50.750 109 12542.80 24.30 54985.28 88888.00 2012-04-18 04:47:50.875 109 12542.80 24.30 54985.28 88888.00 2012-04-18 04:47:51.000 109 12542.83 24.27 54985.25 88888.00 2012-04-18 04:47:51.125 109 12542.85 24.30 54985.28 88888.00 2012-04-18 04:47:51.250 109 12542.90 24.32 54985.28 88888.00 2012-04-18 04:47:51.375 109 12542.90 24.27 54985.20 88888.00 2012-04-18 04:47:51.500 109 12542.83 24.25 54985.20 88888.00 2012-04-18 04:47:51.625 109 12542.83 24.27 54985.20 88888.00 2012-04-18 04:47:51.750 109 12542.85 24.25 54985.22 88888.00 2012-04-18 04:47:51.875 109 12542.88 24.25 54985.22 88888.00 2012-04-18 04:47:52.000 109 12542.85 24.25 54985.25 88888.00 2012-04-18 04:47:52.125 109 12542.95 24.25 54985.22 88888.00 2012-04-18 04:47:52.250 109 12542.92 24.27 54985.22 88888.00 2012-04-18 04:47:52.375 109 12542.90 24.25 54985.22 88888.00 2012-04-18 04:47:52.500 109 12542.95 24.23 54985.22 88888.00 2012-04-18 04:47:52.625 109 12543.00 24.23 54985.20 88888.00 2012-04-18 04:47:52.750 109 12542.98 24.20 54985.18 88888.00 2012-04-18 04:47:52.875 109 12543.02 24.15 54985.18 88888.00 2012-04-18 04:47:53.000 109 12543.05 24.18 54985.20 88888.00 2012-04-18 04:47:53.125 109 12542.92 24.23 54985.20 88888.00 2012-04-18 04:47:53.250 109 12542.85 24.20 54985.20 88888.00 2012-04-18 04:47:53.375 109 12542.88 24.18 54985.15 88888.00 2012-04-18 04:47:53.500 109 12543.00 24.15 54985.18 88888.00 2012-04-18 04:47:53.625 109 12543.08 24.18 54985.12 88888.00 2012-04-18 04:47:53.750 109 12543.02 24.23 54985.18 88888.00 2012-04-18 04:47:53.875 109 12543.02 24.20 54985.18 88888.00 2012-04-18 04:47:54.000 109 12543.08 24.15 54985.15 88888.00 2012-04-18 04:47:54.125 109 12543.05 24.15 54985.18 88888.00 2012-04-18 04:47:54.250 109 12543.00 24.12 54985.18 88888.00 2012-04-18 04:47:54.375 109 12543.05 24.12 54985.20 88888.00 2012-04-18 04:47:54.500 109 12543.02 24.15 54985.18 88888.00 2012-04-18 04:47:54.625 109 12543.00 24.15 54985.15 88888.00 2012-04-18 04:47:54.750 109 12543.05 24.12 54985.15 88888.00 2012-04-18 04:47:54.875 109 12543.00 24.12 54985.12 88888.00 2012-04-18 04:47:55.000 109 12543.08 24.10 54985.15 88888.00 2012-04-18 04:47:55.125 109 12543.12 24.07 54985.12 88888.00 2012-04-18 04:47:55.250 109 12543.15 24.07 54985.15 88888.00 2012-04-18 04:47:55.375 109 12543.20 24.10 54985.15 88888.00 2012-04-18 04:47:55.500 109 12543.15 24.10 54985.12 88888.00 2012-04-18 04:47:55.625 109 12543.17 24.10 54985.10 88888.00 2012-04-18 04:47:55.750 109 12543.17 24.05 54985.05 88888.00 2012-04-18 04:47:55.875 109 12543.25 24.02 54985.07 88888.00 2012-04-18 04:47:56.000 109 12543.25 24.02 54985.07 88888.00 2012-04-18 04:47:56.125 109 12543.30 24.02 54985.10 88888.00 2012-04-18 04:47:56.250 109 12543.25 24.00 54985.07 88888.00 2012-04-18 04:47:56.375 109 12543.23 24.02 54985.10 88888.00 2012-04-18 04:47:56.500 109 12543.23 24.00 54985.10 88888.00 2012-04-18 04:47:56.625 109 12543.23 24.00 54985.07 88888.00 2012-04-18 04:47:56.750 109 12543.23 24.00 54985.07 88888.00 2012-04-18 04:47:56.875 109 12543.20 23.98 54985.10 88888.00 2012-04-18 04:47:57.000 109 12543.27 23.98 54985.10 88888.00 2012-04-18 04:47:57.125 109 12543.33 24.00 54985.10 88888.00 2012-04-18 04:47:57.250 109 12543.25 24.00 54985.05 88888.00 2012-04-18 04:47:57.375 109 12543.30 23.98 54985.05 88888.00 2012-04-18 04:47:57.500 109 12543.25 23.98 54985.03 88888.00 2012-04-18 04:47:57.625 109 12543.25 23.95 54985.03 88888.00 2012-04-18 04:47:57.750 109 12543.25 23.98 54985.05 88888.00 2012-04-18 04:47:57.875 109 12543.25 23.95 54985.05 88888.00 2012-04-18 04:47:58.000 109 12543.25 23.95 54985.03 88888.00 2012-04-18 04:47:58.125 109 12543.30 23.98 54985.03 88888.00 2012-04-18 04:47:58.250 109 12543.30 23.98 54985.05 88888.00 2012-04-18 04:47:58.375 109 12543.35 23.98 54985.03 88888.00 2012-04-18 04:47:58.500 109 12543.33 23.93 54985.03 88888.00 2012-04-18 04:47:58.625 109 12543.33 23.90 54985.03 88888.00 2012-04-18 04:47:58.750 109 12543.25 23.90 54984.97 88888.00 2012-04-18 04:47:58.875 109 12543.27 23.88 54984.95 88888.00 2012-04-18 04:47:59.000 109 12543.27 23.93 54985.03 88888.00 2012-04-18 04:47:59.125 109 12543.27 23.90 54985.00 88888.00 2012-04-18 04:47:59.250 109 12543.20 23.90 54985.03 88888.00 2012-04-18 04:47:59.375 109 12543.25 23.93 54985.00 88888.00 2012-04-18 04:47:59.500 109 12543.25 23.90 54985.00 88888.00 2012-04-18 04:47:59.625 109 12543.20 23.88 54985.00 88888.00 2012-04-18 04:47:59.750 109 12543.12 23.88 54985.00 88888.00 2012-04-18 04:47:59.875 109 12543.17 23.88 54985.03 88888.00 2012-04-18 04:48:00.000 109 12543.17 23.90 54985.00 88888.00 2012-04-18 04:48:00.125 109 12543.25 23.93 54985.05 88888.00 2012-04-18 04:48:00.250 109 12543.30 23.88 54985.03 88888.00 2012-04-18 04:48:00.375 109 12543.27 23.82 54984.97 88888.00 2012-04-18 04:48:00.500 109 12543.25 23.77 54984.97 88888.00 2012-04-18 04:48:00.625 109 12543.23 23.82 54985.00 88888.00 2012-04-18 04:48:00.750 109 12543.25 23.90 54984.97 88888.00 2012-04-18 04:48:00.875 109 12543.20 23.85 54984.97 88888.00 2012-04-18 04:48:01.000 109 12543.20 23.85 54984.97 88888.00 2012-04-18 04:48:01.125 109 12543.25 23.82 54985.00 88888.00 2012-04-18 04:48:01.250 109 12543.25 23.82 54984.93 88888.00 2012-04-18 04:48:01.375 109 12543.23 23.80 54984.93 88888.00 2012-04-18 04:48:01.500 109 12543.20 23.73 54984.93 88888.00 2012-04-18 04:48:01.625 109 12543.23 23.77 54984.90 88888.00 2012-04-18 04:48:01.750 109 12543.25 23.82 54984.93 88888.00 2012-04-18 04:48:01.875 109 12543.30 23.82 54984.90 88888.00 2012-04-18 04:48:02.000 109 12543.27 23.82 54984.95 88888.00 2012-04-18 04:48:02.125 109 12543.27 23.73 54984.95 88888.00 2012-04-18 04:48:02.250 109 12543.30 23.73 54984.93 88888.00 2012-04-18 04:48:02.375 109 12543.33 23.70 54984.93 88888.00 2012-04-18 04:48:02.500 109 12543.27 23.70 54984.93 88888.00 2012-04-18 04:48:02.625 109 12543.30 23.70 54984.95 88888.00 2012-04-18 04:48:02.750 109 12543.30 23.73 54984.95 88888.00 2012-04-18 04:48:02.875 109 12543.35 23.73 54984.95 88888.00 2012-04-18 04:48:03.000 109 12543.38 23.70 54984.93 88888.00 2012-04-18 04:48:03.125 109 12543.35 23.73 54984.90 88888.00 2012-04-18 04:48:03.250 109 12543.30 23.68 54984.88 88888.00 2012-04-18 04:48:03.375 109 12543.35 23.73 54984.90 88888.00 2012-04-18 04:48:03.500 109 12543.38 23.70 54984.90 88888.00 2012-04-18 04:48:03.625 109 12543.42 23.73 54984.90 88888.00 2012-04-18 04:48:03.750 109 12543.42 23.70 54984.90 88888.00 2012-04-18 04:48:03.875 109 12543.42 23.70 54984.85 88888.00 2012-04-18 04:48:04.000 109 12543.38 23.65 54984.85 88888.00 2012-04-18 04:48:04.125 109 12543.33 23.65 54984.85 88888.00 2012-04-18 04:48:04.250 109 12543.33 23.68 54984.88 88888.00 2012-04-18 04:48:04.375 109 12543.40 23.68 54984.90 88888.00 2012-04-18 04:48:04.500 109 12543.50 23.65 54984.85 88888.00 2012-04-18 04:48:04.625 109 12543.48 23.62 54984.85 88888.00 2012-04-18 04:48:04.750 109 12543.42 23.62 54984.90 88888.00 2012-04-18 04:48:04.875 109 12543.45 23.60 54984.85 88888.00 2012-04-18 04:48:05.000 109 12543.48 23.60 54984.82 88888.00 2012-04-18 04:48:05.125 109 12543.52 23.55 54984.82 88888.00 2012-04-18 04:48:05.250 109 12543.48 23.55 54984.82 88888.00 2012-04-18 04:48:05.375 109 12543.45 23.57 54984.82 88888.00 2012-04-18 04:48:05.500 109 12543.55 23.55 54984.82 88888.00 2012-04-18 04:48:05.625 109 12543.62 23.55 54984.80 88888.00 2012-04-18 04:48:05.750 109 12543.62 23.52 54984.78 88888.00 2012-04-18 04:48:05.875 109 12543.67 23.52 54984.82 88888.00 2012-04-18 04:48:06.000 109 12543.70 23.55 54984.80 88888.00 2012-04-18 04:48:06.125 109 12543.67 23.57 54984.82 88888.00 2012-04-18 04:48:06.250 109 12543.60 23.55 54984.80 88888.00 2012-04-18 04:48:06.375 109 12543.58 23.52 54984.80 88888.00 2012-04-18 04:48:06.500 109 12543.65 23.50 54984.78 88888.00 2012-04-18 04:48:06.625 109 12543.70 23.52 54984.75 88888.00 2012-04-18 04:48:06.750 109 12543.70 23.52 54984.80 88888.00 2012-04-18 04:48:06.875 109 12543.67 23.50 54984.78 88888.00 2012-04-18 04:48:07.000 109 12543.70 23.48 54984.78 88888.00 2012-04-18 04:48:07.125 109 12543.75 23.50 54984.80 88888.00 2012-04-18 04:48:07.250 109 12543.70 23.52 54984.80 88888.00 2012-04-18 04:48:07.375 109 12543.73 23.50 54984.75 88888.00 2012-04-18 04:48:07.500 109 12543.83 23.45 54984.72 88888.00 2012-04-18 04:48:07.625 109 12543.88 23.48 54984.75 88888.00 2012-04-18 04:48:07.750 109 12543.77 23.50 54984.75 88888.00 2012-04-18 04:48:07.875 109 12543.77 23.50 54984.75 88888.00 2012-04-18 04:48:08.000 109 12543.77 23.52 54984.75 88888.00 2012-04-18 04:48:08.125 109 12543.85 23.52 54984.75 88888.00 2012-04-18 04:48:08.250 109 12543.88 23.45 54984.75 88888.00 2012-04-18 04:48:08.375 109 12543.80 23.45 54984.78 88888.00 2012-04-18 04:48:08.500 109 12543.73 23.45 54984.78 88888.00 2012-04-18 04:48:08.625 109 12543.73 23.45 54984.78 88888.00 2012-04-18 04:48:08.750 109 12543.80 23.48 54984.75 88888.00 2012-04-18 04:48:08.875 109 12543.88 23.48 54984.72 88888.00 2012-04-18 04:48:09.000 109 12543.92 23.45 54984.72 88888.00 2012-04-18 04:48:09.125 109 12543.92 23.43 54984.70 88888.00 2012-04-18 04:48:09.250 109 12543.85 23.48 54984.72 88888.00 2012-04-18 04:48:09.375 109 12543.88 23.45 54984.72 88888.00 2012-04-18 04:48:09.500 109 12543.88 23.40 54984.72 88888.00 2012-04-18 04:48:09.625 109 12543.85 23.45 54984.72 88888.00 2012-04-18 04:48:09.750 109 12543.77 23.48 54984.75 88888.00 2012-04-18 04:48:09.875 109 12543.83 23.45 54984.72 88888.00 2012-04-18 04:48:10.000 109 12543.80 23.43 54984.70 88888.00 2012-04-18 04:48:10.125 109 12543.77 23.43 54984.70 88888.00 2012-04-18 04:48:10.250 109 12543.77 23.40 54984.70 88888.00 2012-04-18 04:48:10.375 109 12543.83 23.40 54984.70 88888.00 2012-04-18 04:48:10.500 109 12543.77 23.40 54984.70 88888.00 2012-04-18 04:48:10.625 109 12543.75 23.40 54984.70 88888.00 2012-04-18 04:48:10.750 109 12543.80 23.35 54984.68 88888.00 2012-04-18 04:48:10.875 109 12543.88 23.38 54984.68 88888.00 2012-04-18 04:48:11.000 109 12543.90 23.38 54984.68 88888.00 2012-04-18 04:48:11.125 109 12543.92 23.40 54984.68 88888.00 2012-04-18 04:48:11.250 109 12543.92 23.40 54984.68 88888.00 2012-04-18 04:48:11.375 109 12543.92 23.38 54984.68 88888.00 2012-04-18 04:48:11.500 109 12543.95 23.35 54984.70 88888.00 2012-04-18 04:48:11.625 109 12543.98 23.38 54984.68 88888.00 2012-04-18 04:48:11.750 109 12543.95 23.38 54984.70 88888.00 2012-04-18 04:48:11.875 109 12543.92 23.30 54984.70 88888.00 2012-04-18 04:48:12.000 109 12543.95 23.30 54984.70 88888.00 2012-04-18 04:48:12.125 109 12543.92 23.30 54984.70 88888.00 2012-04-18 04:48:12.250 109 12543.83 23.27 54984.65 88888.00 2012-04-18 04:48:12.375 109 12543.85 23.27 54984.68 88888.00 2012-04-18 04:48:12.500 109 12543.90 23.30 54984.70 88888.00 2012-04-18 04:48:12.625 109 12543.98 23.30 54984.62 88888.00 2012-04-18 04:48:12.750 109 12543.98 23.30 54984.62 88888.00 2012-04-18 04:48:12.875 109 12543.95 23.30 54984.65 88888.00 2012-04-18 04:48:13.000 109 12543.98 23.32 54984.70 88888.00 2012-04-18 04:48:13.125 109 12543.98 23.27 54984.68 88888.00 2012-04-18 04:48:13.250 109 12543.95 23.25 54984.68 88888.00 2012-04-18 04:48:13.375 109 12544.00 23.25 54984.68 88888.00 2012-04-18 04:48:13.500 109 12544.00 23.30 54984.65 88888.00 2012-04-18 04:48:13.625 109 12544.00 23.27 54984.65 88888.00 2012-04-18 04:48:13.750 109 12544.02 23.25 54984.68 88888.00 2012-04-18 04:48:13.875 109 12544.05 23.27 54984.65 88888.00 2012-04-18 04:48:14.000 109 12544.05 23.25 54984.65 88888.00 2012-04-18 04:48:14.125 109 12544.02 23.27 54984.60 88888.00 2012-04-18 04:48:14.250 109 12544.02 23.25 54984.60 88888.00 2012-04-18 04:48:14.375 109 12544.05 23.27 54984.55 88888.00 2012-04-18 04:48:14.500 109 12544.00 23.25 54984.60 88888.00 2012-04-18 04:48:14.625 109 12543.95 23.27 54984.60 88888.00 2012-04-18 04:48:14.750 109 12543.92 23.27 54984.60 88888.00 2012-04-18 04:48:14.875 109 12543.92 23.27 54984.60 88888.00 2012-04-18 04:48:15.000 109 12543.92 23.27 54984.60 88888.00 2012-04-18 04:48:15.125 109 12544.02 23.27 54984.57 88888.00 2012-04-18 04:48:15.250 109 12544.05 23.23 54984.60 88888.00 2012-04-18 04:48:15.375 109 12544.10 23.23 54984.57 88888.00 2012-04-18 04:48:15.500 109 12544.08 23.23 54984.55 88888.00 2012-04-18 04:48:15.625 109 12544.08 23.25 54984.53 88888.00 2012-04-18 04:48:15.750 109 12544.02 23.20 54984.55 88888.00 2012-04-18 04:48:15.875 109 12544.08 23.23 54984.55 88888.00 2012-04-18 04:48:16.000 109 12544.05 23.23 54984.50 88888.00 2012-04-18 04:48:16.125 109 12544.08 23.20 54984.53 88888.00 2012-04-18 04:48:16.250 109 12544.05 23.23 54984.50 88888.00 2012-04-18 04:48:16.375 109 12544.10 23.20 54984.50 88888.00 2012-04-18 04:48:16.500 109 12544.10 23.18 54984.47 88888.00 2012-04-18 04:48:16.625 109 12544.10 23.20 54984.47 88888.00 2012-04-18 04:48:16.750 109 12544.12 23.20 54984.45 88888.00 2012-04-18 04:48:16.875 109 12544.15 23.18 54984.53 88888.00 2012-04-18 04:48:17.000 109 12544.17 23.18 54984.47 88888.00 2012-04-18 04:48:17.125 109 12544.23 23.18 54984.47 88888.00 2012-04-18 04:48:17.250 109 12544.25 23.18 54984.53 88888.00 2012-04-18 04:48:17.375 109 12544.25 23.18 54984.50 88888.00 2012-04-18 04:48:17.500 109 12544.27 23.15 54984.47 88888.00 2012-04-18 04:48:17.625 109 12544.30 23.20 54984.50 88888.00 2012-04-18 04:48:17.750 109 12544.25 23.20 54984.53 88888.00 2012-04-18 04:48:17.875 109 12544.27 23.18 54984.50 88888.00 2012-04-18 04:48:18.000 109 12544.30 23.18 54984.50 88888.00 2012-04-18 04:48:18.125 109 12544.27 23.15 54984.50 88888.00 2012-04-18 04:48:18.250 109 12544.23 23.15 54984.45 88888.00 2012-04-18 04:48:18.375 109 12544.23 23.15 54984.47 88888.00 2012-04-18 04:48:18.500 109 12544.25 23.12 54984.45 88888.00 2012-04-18 04:48:18.625 109 12544.27 23.15 54984.50 88888.00 2012-04-18 04:48:18.750 109 12544.27 23.12 54984.47 88888.00 2012-04-18 04:48:18.875 109 12544.30 23.12 54984.47 88888.00 2012-04-18 04:48:19.000 109 12544.33 23.10 54984.47 88888.00 2012-04-18 04:48:19.125 109 12544.27 23.10 54984.53 88888.00 2012-04-18 04:48:19.250 109 12544.12 23.07 54984.50 88888.00 2012-04-18 04:48:19.375 109 12544.17 23.10 54984.50 88888.00 2012-04-18 04:48:19.500 109 12544.20 23.10 54984.50 88888.00 2012-04-18 04:48:19.625 109 12544.17 23.07 54984.47 88888.00 2012-04-18 04:48:19.750 109 12544.25 23.05 54984.47 88888.00 2012-04-18 04:48:19.875 109 12544.20 23.07 54984.45 88888.00 2012-04-18 04:48:20.000 109 12544.20 23.12 54984.43 88888.00 2012-04-18 04:48:20.125 109 12544.20 23.12 54984.47 88888.00 2012-04-18 04:48:20.250 109 12544.17 23.07 54984.47 88888.00 2012-04-18 04:48:20.375 109 12544.25 23.07 54984.47 88888.00 2012-04-18 04:48:20.500 109 12544.20 23.07 54984.45 88888.00 2012-04-18 04:48:20.625 109 12544.15 23.10 54984.47 88888.00 2012-04-18 04:48:20.750 109 12544.17 23.10 54984.45 88888.00 2012-04-18 04:48:20.875 109 12544.17 23.10 54984.45 88888.00 2012-04-18 04:48:21.000 109 12544.12 23.07 54984.43 88888.00 2012-04-18 04:48:21.125 109 12544.15 23.05 54984.45 88888.00 2012-04-18 04:48:21.250 109 12544.20 23.05 54984.43 88888.00 2012-04-18 04:48:21.375 109 12544.20 23.05 54984.40 88888.00 2012-04-18 04:48:21.500 109 12544.20 23.07 54984.40 88888.00 2012-04-18 04:48:21.625 109 12544.15 23.10 54984.43 88888.00 2012-04-18 04:48:21.750 109 12544.12 23.10 54984.43 88888.00 2012-04-18 04:48:21.875 109 12544.15 23.07 54984.38 88888.00 2012-04-18 04:48:22.000 109 12544.15 23.05 54984.40 88888.00 2012-04-18 04:48:22.125 109 12544.15 23.10 54984.43 88888.00 2012-04-18 04:48:22.250 109 12544.15 23.07 54984.43 88888.00 2012-04-18 04:48:22.375 109 12544.23 23.12 54984.43 88888.00 2012-04-18 04:48:22.500 109 12544.20 23.10 54984.43 88888.00 2012-04-18 04:48:22.625 109 12544.20 23.10 54984.40 88888.00 2012-04-18 04:48:22.750 109 12544.23 23.05 54984.38 88888.00 2012-04-18 04:48:22.875 109 12544.25 23.10 54984.40 88888.00 2012-04-18 04:48:23.000 109 12544.27 23.07 54984.43 88888.00 2012-04-18 04:48:23.125 109 12544.30 23.10 54984.45 88888.00 2012-04-18 04:48:23.250 109 12544.33 23.10 54984.38 88888.00 2012-04-18 04:48:23.375 109 12544.33 23.10 54984.38 88888.00 2012-04-18 04:48:23.500 109 12544.25 23.05 54984.32 88888.00 2012-04-18 04:48:23.625 109 12544.23 23.05 54984.35 88888.00 2012-04-18 04:48:23.750 109 12544.25 23.07 54984.35 88888.00 2012-04-18 04:48:23.875 109 12544.33 23.10 54984.35 88888.00 2012-04-18 04:48:24.000 109 12544.33 23.10 54984.32 88888.00 2012-04-18 04:48:24.125 109 12544.27 23.10 54984.35 88888.00 2012-04-18 04:48:24.250 109 12544.27 23.12 54984.32 88888.00 2012-04-18 04:48:24.375 109 12544.33 23.15 54984.38 88888.00 2012-04-18 04:48:24.500 109 12544.20 23.12 54984.35 88888.00 2012-04-18 04:48:24.625 109 12544.15 23.10 54984.35 88888.00 2012-04-18 04:48:24.750 109 12544.17 23.12 54984.30 88888.00 2012-04-18 04:48:24.875 109 12544.25 23.12 54984.32 88888.00 2012-04-18 04:48:25.000 109 12544.33 23.12 54984.32 88888.00 2012-04-18 04:48:25.125 109 12544.35 23.12 54984.32 88888.00 2012-04-18 04:48:25.250 109 12544.30 23.10 54984.28 88888.00 2012-04-18 04:48:25.375 109 12544.38 23.12 54984.30 88888.00 2012-04-18 04:48:25.500 109 12544.42 23.12 54984.32 88888.00 2012-04-18 04:48:25.625 109 12544.45 23.15 54984.32 88888.00 2012-04-18 04:48:25.750 109 12544.42 23.12 54984.28 88888.00 2012-04-18 04:48:25.875 109 12544.45 23.12 54984.30 88888.00 2012-04-18 04:48:26.000 109 12544.40 23.12 54984.25 88888.00 2012-04-18 04:48:26.125 109 12544.38 23.12 54984.25 88888.00 2012-04-18 04:48:26.250 109 12544.48 23.12 54984.30 88888.00 2012-04-18 04:48:26.375 109 12544.50 23.15 54984.25 88888.00 2012-04-18 04:48:26.500 109 12544.52 23.12 54984.30 88888.00 2012-04-18 04:48:26.625 109 12544.42 23.15 54984.30 88888.00 2012-04-18 04:48:26.750 109 12544.38 23.15 54984.30 88888.00 2012-04-18 04:48:26.875 109 12544.40 23.15 54984.30 88888.00 2012-04-18 04:48:27.000 109 12544.35 23.12 54984.25 88888.00 2012-04-18 04:48:27.125 109 12544.33 23.15 54984.28 88888.00 2012-04-18 04:48:27.250 109 12544.27 23.12 54984.28 88888.00 2012-04-18 04:48:27.375 109 12544.30 23.15 54984.28 88888.00 2012-04-18 04:48:27.500 109 12544.33 23.15 54984.25 88888.00 2012-04-18 04:48:27.625 109 12544.38 23.12 54984.25 88888.00 2012-04-18 04:48:27.750 109 12544.38 23.15 54984.25 88888.00 2012-04-18 04:48:27.875 109 12544.42 23.15 54984.22 88888.00 2012-04-18 04:48:28.000 109 12544.42 23.15 54984.25 88888.00 2012-04-18 04:48:28.125 109 12544.40 23.12 54984.22 88888.00 2012-04-18 04:48:28.250 109 12544.38 23.12 54984.25 88888.00 2012-04-18 04:48:28.375 109 12544.42 23.15 54984.28 88888.00 2012-04-18 04:48:28.500 109 12544.50 23.15 54984.22 88888.00 2012-04-18 04:48:28.625 109 12544.48 23.12 54984.20 88888.00 2012-04-18 04:48:28.750 109 12544.42 23.15 54984.20 88888.00 2012-04-18 04:48:28.875 109 12544.45 23.18 54984.18 88888.00 2012-04-18 04:48:29.000 109 12544.55 23.15 54984.18 88888.00 2012-04-18 04:48:29.125 109 12544.58 23.20 54984.18 88888.00 2012-04-18 04:48:29.250 109 12544.50 23.20 54984.20 88888.00 2012-04-18 04:48:29.375 109 12544.50 23.18 54984.18 88888.00 2012-04-18 04:48:29.500 109 12544.45 23.15 54984.15 88888.00 2012-04-18 04:48:29.625 109 12544.45 23.18 54984.18 88888.00 2012-04-18 04:48:29.750 109 12544.48 23.18 54984.18 88888.00 2012-04-18 04:48:29.875 109 12544.50 23.18 54984.15 88888.00 2012-04-18 04:48:30.000 109 12544.42 23.18 54984.12 88888.00 2012-04-18 04:48:30.125 109 12544.45 23.20 54984.15 88888.00 2012-04-18 04:48:30.250 109 12544.42 23.18 54984.12 88888.00 2012-04-18 04:48:30.375 109 12544.45 23.18 54984.15 88888.00 2012-04-18 04:48:30.500 109 12544.48 23.20 54984.15 88888.00 2012-04-18 04:48:30.625 109 12544.48 23.25 54984.15 88888.00 2012-04-18 04:48:30.750 109 12544.45 23.23 54984.12 88888.00 2012-04-18 04:48:30.875 109 12544.40 23.23 54984.15 88888.00 2012-04-18 04:48:31.000 109 12544.40 23.25 54984.15 88888.00 2012-04-18 04:48:31.125 109 12544.42 23.25 54984.18 88888.00 2012-04-18 04:48:31.250 109 12544.42 23.23 54984.12 88888.00 2012-04-18 04:48:31.375 109 12544.45 23.20 54984.12 88888.00 2012-04-18 04:48:31.500 109 12544.50 23.23 54984.12 88888.00 2012-04-18 04:48:31.625 109 12544.58 23.23 54984.10 88888.00 2012-04-18 04:48:31.750 109 12544.58 23.23 54984.10 88888.00 2012-04-18 04:48:31.875 109 12544.50 23.23 54984.07 88888.00 2012-04-18 04:48:32.000 109 12544.45 23.23 54984.07 88888.00 2012-04-18 04:48:32.125 109 12544.48 23.23 54984.07 88888.00 2012-04-18 04:48:32.250 109 12544.52 23.23 54984.07 88888.00 2012-04-18 04:48:32.375 109 12544.55 23.25 54984.07 88888.00 2012-04-18 04:48:32.500 109 12544.52 23.25 54984.10 88888.00 2012-04-18 04:48:32.625 109 12544.55 23.25 54984.07 88888.00 2012-04-18 04:48:32.750 109 12544.60 23.25 54984.07 88888.00 2012-04-18 04:48:32.875 109 12544.60 23.23 54984.10 88888.00 2012-04-18 04:48:33.000 109 12544.62 23.25 54984.10 88888.00 2012-04-18 04:48:33.125 109 12544.65 23.27 54984.12 88888.00 2012-04-18 04:48:33.250 109 12544.58 23.23 54984.07 88888.00 2012-04-18 04:48:33.375 109 12544.58 23.25 54984.05 88888.00 2012-04-18 04:48:33.500 109 12544.55 23.25 54984.07 88888.00 2012-04-18 04:48:33.625 109 12544.55 23.23 54984.07 88888.00 2012-04-18 04:48:33.750 109 12544.58 23.25 54984.07 88888.00 2012-04-18 04:48:33.875 109 12544.62 23.25 54984.07 88888.00 2012-04-18 04:48:34.000 109 12544.62 23.25 54984.05 88888.00 2012-04-18 04:48:34.125 109 12544.65 23.27 54984.05 88888.00 2012-04-18 04:48:34.250 109 12544.65 23.27 54984.05 88888.00 2012-04-18 04:48:34.375 109 12544.65 23.27 54984.05 88888.00 2012-04-18 04:48:34.500 109 12544.67 23.27 54984.03 88888.00 2012-04-18 04:48:34.625 109 12544.67 23.27 54984.05 88888.00 2012-04-18 04:48:34.750 109 12544.75 23.25 54984.05 88888.00 2012-04-18 04:48:34.875 109 12544.67 23.23 54984.03 88888.00 2012-04-18 04:48:35.000 109 12544.55 23.25 54984.03 88888.00 2012-04-18 04:48:35.125 109 12544.65 23.30 54984.03 88888.00 2012-04-18 04:48:35.250 109 12544.67 23.32 54984.00 88888.00 2012-04-18 04:48:35.375 109 12544.67 23.30 54984.00 88888.00 2012-04-18 04:48:35.500 109 12544.67 23.30 54983.95 88888.00 2012-04-18 04:48:35.625 109 12544.75 23.25 54984.00 88888.00 2012-04-18 04:48:35.750 109 12544.67 23.27 54984.00 88888.00 2012-04-18 04:48:35.875 109 12544.73 23.30 54984.00 88888.00 2012-04-18 04:48:36.000 109 12544.75 23.32 54983.97 88888.00 2012-04-18 04:48:36.125 109 12544.70 23.32 54983.95 88888.00 2012-04-18 04:48:36.250 109 12544.65 23.32 54983.97 88888.00 2012-04-18 04:48:36.375 109 12544.70 23.32 54984.00 88888.00 2012-04-18 04:48:36.500 109 12544.75 23.32 54984.00 88888.00 2012-04-18 04:48:36.625 109 12544.73 23.32 54984.00 88888.00 2012-04-18 04:48:36.750 109 12544.75 23.32 54983.97 88888.00 2012-04-18 04:48:36.875 109 12544.70 23.32 54983.97 88888.00 2012-04-18 04:48:37.000 109 12544.70 23.30 54983.93 88888.00 2012-04-18 04:48:37.125 109 12544.77 23.32 54983.97 88888.00 2012-04-18 04:48:37.250 109 12544.73 23.32 54983.93 88888.00 2012-04-18 04:48:37.375 109 12544.75 23.35 54983.95 88888.00 2012-04-18 04:48:37.500 109 12544.70 23.38 54983.97 88888.00 2012-04-18 04:48:37.625 109 12544.67 23.40 54983.95 88888.00 2012-04-18 04:48:37.750 109 12544.65 23.38 54983.97 88888.00 2012-04-18 04:48:37.875 109 12544.55 23.35 54983.95 88888.00 2012-04-18 04:48:38.000 109 12544.58 23.35 54983.95 88888.00 2012-04-18 04:48:38.125 109 12544.62 23.32 54983.93 88888.00 2012-04-18 04:48:38.250 109 12544.62 23.32 54983.93 88888.00 2012-04-18 04:48:38.375 109 12544.65 23.32 54983.93 88888.00 2012-04-18 04:48:38.500 109 12544.73 23.38 54983.95 88888.00 2012-04-18 04:48:38.625 109 12544.77 23.38 54983.93 88888.00 2012-04-18 04:48:38.750 109 12544.75 23.32 54983.93 88888.00 2012-04-18 04:48:38.875 109 12544.75 23.35 54983.93 88888.00 2012-04-18 04:48:39.000 109 12544.75 23.30 54983.90 88888.00 2012-04-18 04:48:39.125 109 12544.77 23.32 54983.90 88888.00 2012-04-18 04:48:39.250 109 12544.70 23.32 54983.90 88888.00 2012-04-18 04:48:39.375 109 12544.73 23.35 54983.90 88888.00 2012-04-18 04:48:39.500 109 12544.75 23.32 54983.85 88888.00 2012-04-18 04:48:39.625 109 12544.80 23.30 54983.90 88888.00 2012-04-18 04:48:39.750 109 12544.77 23.30 54983.90 88888.00 2012-04-18 04:48:39.875 109 12544.80 23.30 54983.88 88888.00 2012-04-18 04:48:40.000 109 12544.73 23.27 54983.82 88888.00 2012-04-18 04:48:40.125 109 12544.75 23.27 54983.88 88888.00 2012-04-18 04:48:40.250 109 12544.77 23.30 54983.90 88888.00 2012-04-18 04:48:40.375 109 12544.80 23.27 54983.88 88888.00 2012-04-18 04:48:40.500 109 12544.77 23.30 54983.88 88888.00 2012-04-18 04:48:40.625 109 12544.77 23.27 54983.88 88888.00 2012-04-18 04:48:40.750 109 12544.75 23.30 54983.88 88888.00 2012-04-18 04:48:40.875 109 12544.83 23.27 54983.88 88888.00 2012-04-18 04:48:41.000 109 12544.80 23.32 54983.88 88888.00 2012-04-18 04:48:41.125 109 12544.83 23.30 54983.90 88888.00 2012-04-18 04:48:41.250 109 12544.83 23.30 54983.85 88888.00 2012-04-18 04:48:41.375 109 12544.80 23.30 54983.80 88888.00 2012-04-18 04:48:41.500 109 12544.80 23.27 54983.82 88888.00 2012-04-18 04:48:41.625 109 12544.73 23.27 54983.82 88888.00 2012-04-18 04:48:41.750 109 12544.65 23.27 54983.82 88888.00 2012-04-18 04:48:41.875 109 12544.70 23.30 54983.82 88888.00 2012-04-18 04:48:42.000 109 12544.73 23.27 54983.75 88888.00 2012-04-18 04:48:42.125 109 12544.73 23.27 54983.80 88888.00 2012-04-18 04:48:42.250 109 12544.70 23.27 54983.78 88888.00 2012-04-18 04:48:42.375 109 12544.73 23.25 54983.75 88888.00 2012-04-18 04:48:42.500 109 12544.77 23.30 54983.80 88888.00 2012-04-18 04:48:42.625 109 12544.75 23.30 54983.78 88888.00 2012-04-18 04:48:42.750 109 12544.75 23.27 54983.75 88888.00 2012-04-18 04:48:42.875 109 12544.75 23.30 54983.78 88888.00 2012-04-18 04:48:43.000 109 12544.85 23.30 54983.80 88888.00 2012-04-18 04:48:43.125 109 12544.85 23.27 54983.75 88888.00 2012-04-18 04:48:43.250 109 12544.83 23.30 54983.80 88888.00 2012-04-18 04:48:43.375 109 12544.85 23.30 54983.80 88888.00 2012-04-18 04:48:43.500 109 12544.92 23.27 54983.75 88888.00 2012-04-18 04:48:43.625 109 12544.90 23.27 54983.75 88888.00 2012-04-18 04:48:43.750 109 12544.88 23.25 54983.72 88888.00 2012-04-18 04:48:43.875 109 12544.88 23.25 54983.78 88888.00 2012-04-18 04:48:44.000 109 12544.88 23.23 54983.72 88888.00 2012-04-18 04:48:44.125 109 12544.92 23.23 54983.68 88888.00 2012-04-18 04:48:44.250 109 12544.90 23.25 54983.75 88888.00 2012-04-18 04:48:44.375 109 12544.85 23.25 54983.72 88888.00 2012-04-18 04:48:44.500 109 12544.85 23.27 54983.70 88888.00 2012-04-18 04:48:44.625 109 12544.88 23.27 54983.75 88888.00 2012-04-18 04:48:44.750 109 12544.88 23.23 54983.72 88888.00 2012-04-18 04:48:44.875 109 12544.90 23.25 54983.70 88888.00 2012-04-18 04:48:45.000 109 12544.92 23.25 54983.70 88888.00 2012-04-18 04:48:45.125 109 12544.95 23.27 54983.68 88888.00 2012-04-18 04:48:45.250 109 12545.00 23.23 54983.70 88888.00 2012-04-18 04:48:45.375 109 12545.02 23.23 54983.68 88888.00 2012-04-18 04:48:45.500 109 12545.05 23.23 54983.62 88888.00 2012-04-18 04:48:45.625 109 12545.02 23.25 54983.68 88888.00 2012-04-18 04:48:45.750 109 12544.98 23.25 54983.65 88888.00 2012-04-18 04:48:45.875 109 12544.98 23.27 54983.60 88888.00 2012-04-18 04:48:46.000 109 12544.98 23.25 54983.57 88888.00 2012-04-18 04:48:46.125 109 12545.02 23.23 54983.65 88888.00 2012-04-18 04:48:46.250 109 12545.00 23.23 54983.65 88888.00 2012-04-18 04:48:46.375 109 12545.00 23.25 54983.65 88888.00 2012-04-18 04:48:46.500 109 12545.05 23.25 54983.68 88888.00 2012-04-18 04:48:46.625 109 12544.98 23.25 54983.65 88888.00 2012-04-18 04:48:46.750 109 12544.98 23.25 54983.68 88888.00 2012-04-18 04:48:46.875 109 12544.92 23.25 54983.65 88888.00 2012-04-18 04:48:47.000 109 12544.92 23.25 54983.62 88888.00 2012-04-18 04:48:47.125 109 12545.02 23.27 54983.62 88888.00 2012-04-18 04:48:47.250 109 12545.05 23.27 54983.60 88888.00 2012-04-18 04:48:47.375 109 12545.02 23.30 54983.62 88888.00 2012-04-18 04:48:47.500 109 12545.02 23.27 54983.60 88888.00 2012-04-18 04:48:47.625 109 12545.10 23.27 54983.57 88888.00 2012-04-18 04:48:47.750 109 12545.12 23.30 54983.55 88888.00 2012-04-18 04:48:47.875 109 12545.15 23.27 54983.57 88888.00 2012-04-18 04:48:48.000 109 12545.17 23.27 54983.57 88888.00 2012-04-18 04:48:48.125 109 12545.20 23.30 54983.57 88888.00 2012-04-18 04:48:48.250 109 12545.17 23.25 54983.50 88888.00 2012-04-18 04:48:48.375 109 12545.23 23.25 54983.55 88888.00 2012-04-18 04:48:48.500 109 12545.17 23.27 54983.53 88888.00 2012-04-18 04:48:48.625 109 12545.12 23.27 54983.57 88888.00 2012-04-18 04:48:48.750 109 12545.15 23.30 54983.57 88888.00 2012-04-18 04:48:48.875 109 12545.17 23.27 54983.57 88888.00 2012-04-18 04:48:49.000 109 12545.15 23.27 54983.55 88888.00 2012-04-18 04:48:49.125 109 12545.17 23.27 54983.50 88888.00 2012-04-18 04:48:49.250 109 12545.23 23.25 54983.53 88888.00 2012-04-18 04:48:49.375 109 12545.20 23.30 54983.53 88888.00 2012-04-18 04:48:49.500 109 12545.23 23.30 54983.55 88888.00 2012-04-18 04:48:49.625 109 12545.27 23.27 54983.55 88888.00 2012-04-18 04:48:49.750 109 12545.33 23.25 54983.50 88888.00 2012-04-18 04:48:49.875 109 12545.27 23.27 54983.50 88888.00 2012-04-18 04:48:50.000 109 12545.30 23.30 54983.50 88888.00 2012-04-18 04:48:50.125 109 12545.30 23.25 54983.45 88888.00 2012-04-18 04:48:50.250 109 12545.27 23.30 54983.47 88888.00 2012-04-18 04:48:50.375 109 12545.25 23.30 54983.50 88888.00 2012-04-18 04:48:50.500 109 12545.30 23.27 54983.47 88888.00 2012-04-18 04:48:50.625 109 12545.30 23.30 54983.50 88888.00 2012-04-18 04:48:50.750 109 12545.27 23.27 54983.45 88888.00 2012-04-18 04:48:50.875 109 12545.30 23.27 54983.45 88888.00 2012-04-18 04:48:51.000 109 12545.33 23.27 54983.45 88888.00 2012-04-18 04:48:51.125 109 12545.38 23.30 54983.43 88888.00 2012-04-18 04:48:51.250 109 12545.38 23.25 54983.38 88888.00 2012-04-18 04:48:51.375 109 12545.40 23.25 54983.43 88888.00 2012-04-18 04:48:51.500 109 12545.40 23.27 54983.45 88888.00 2012-04-18 04:48:51.625 109 12545.38 23.27 54983.43 88888.00 2012-04-18 04:48:51.750 109 12545.38 23.27 54983.35 88888.00 2012-04-18 04:48:51.875 109 12545.45 23.30 54983.38 88888.00 2012-04-18 04:48:52.000 109 12545.58 23.30 54983.40 88888.00 2012-04-18 04:48:52.125 109 12545.65 23.27 54983.32 88888.00 2012-04-18 04:48:52.250 109 12545.60 23.27 54983.38 88888.00 2012-04-18 04:48:52.375 109 12545.55 23.30 54983.35 88888.00 2012-04-18 04:48:52.500 109 12545.50 23.30 54983.38 88888.00 2012-04-18 04:48:52.625 109 12545.45 23.30 54983.38 88888.00 2012-04-18 04:48:52.750 109 12545.52 23.27 54983.35 88888.00 2012-04-18 04:48:52.875 109 12545.55 23.27 54983.35 88888.00 2012-04-18 04:48:53.000 109 12545.60 23.27 54983.35 88888.00 2012-04-18 04:48:53.125 109 12545.67 23.30 54983.32 88888.00 2012-04-18 04:48:53.250 109 12545.62 23.30 54983.38 88888.00 2012-04-18 04:48:53.375 109 12545.60 23.30 54983.35 88888.00 2012-04-18 04:48:53.500 109 12545.58 23.30 54983.32 88888.00 2012-04-18 04:48:53.625 109 12545.58 23.27 54983.32 88888.00 2012-04-18 04:48:53.750 109 12545.65 23.25 54983.28 88888.00 2012-04-18 04:48:53.875 109 12545.70 23.27 54983.30 88888.00 2012-04-18 04:48:54.000 109 12545.70 23.30 54983.32 88888.00 2012-04-18 04:48:54.125 109 12545.65 23.30 54983.32 88888.00 2012-04-18 04:48:54.250 109 12545.75 23.30 54983.25 88888.00 2012-04-18 04:48:54.375 109 12545.73 23.30 54983.25 88888.00 2012-04-18 04:48:54.500 109 12545.77 23.30 54983.28 88888.00 2012-04-18 04:48:54.625 109 12545.77 23.30 54983.28 88888.00 2012-04-18 04:48:54.750 109 12545.83 23.30 54983.25 88888.00 2012-04-18 04:48:54.875 109 12545.80 23.30 54983.25 88888.00 2012-04-18 04:48:55.000 109 12545.83 23.32 54983.25 88888.00 2012-04-18 04:48:55.125 109 12545.80 23.35 54983.25 88888.00 2012-04-18 04:48:55.250 109 12545.77 23.30 54983.25 88888.00 2012-04-18 04:48:55.375 109 12545.80 23.30 54983.25 88888.00 2012-04-18 04:48:55.500 109 12545.77 23.30 54983.28 88888.00 2012-04-18 04:48:55.625 109 12545.75 23.30 54983.25 88888.00 2012-04-18 04:48:55.750 109 12545.77 23.30 54983.25 88888.00 2012-04-18 04:48:55.875 109 12545.83 23.30 54983.20 88888.00 2012-04-18 04:48:56.000 109 12545.85 23.30 54983.20 88888.00 2012-04-18 04:48:56.125 109 12545.90 23.32 54983.20 88888.00 2012-04-18 04:48:56.250 109 12545.90 23.35 54983.20 88888.00 2012-04-18 04:48:56.375 109 12545.85 23.32 54983.20 88888.00 2012-04-18 04:48:56.500 109 12545.77 23.27 54983.18 88888.00 2012-04-18 04:48:56.625 109 12545.75 23.30 54983.18 88888.00 2012-04-18 04:48:56.750 109 12545.83 23.27 54983.20 88888.00 2012-04-18 04:48:56.875 109 12545.88 23.27 54983.20 88888.00 2012-04-18 04:48:57.000 109 12545.88 23.27 54983.20 88888.00 2012-04-18 04:48:57.125 109 12545.83 23.30 54983.18 88888.00 2012-04-18 04:48:57.250 109 12545.80 23.27 54983.20 88888.00 2012-04-18 04:48:57.375 109 12545.85 23.27 54983.20 88888.00 2012-04-18 04:48:57.500 109 12545.90 23.23 54983.18 88888.00 2012-04-18 04:48:57.625 109 12545.90 23.23 54983.15 88888.00 2012-04-18 04:48:57.750 109 12545.90 23.23 54983.18 88888.00 2012-04-18 04:48:57.875 109 12545.92 23.25 54983.18 88888.00 2012-04-18 04:48:58.000 109 12545.90 23.23 54983.15 88888.00 2012-04-18 04:48:58.125 109 12545.92 23.23 54983.20 88888.00 2012-04-18 04:48:58.250 109 12545.92 23.23 54983.18 88888.00 2012-04-18 04:48:58.375 109 12545.95 23.25 54983.12 88888.00 2012-04-18 04:48:58.500 109 12545.98 23.23 54983.18 88888.00 2012-04-18 04:48:58.625 109 12546.00 23.18 54983.15 88888.00 2012-04-18 04:48:58.750 109 12546.05 23.12 54983.12 88888.00 2012-04-18 04:48:58.875 109 12546.02 23.10 54983.10 88888.00 2012-04-18 04:48:59.000 109 12546.02 23.12 54983.10 88888.00 2012-04-18 04:48:59.125 109 12546.05 23.15 54983.10 88888.00 2012-04-18 04:48:59.250 109 12546.05 23.12 54983.10 88888.00 2012-04-18 04:48:59.375 109 12546.02 23.15 54983.12 88888.00 2012-04-18 04:48:59.500 109 12545.98 23.12 54983.10 88888.00 2012-04-18 04:48:59.625 109 12546.05 23.12 54983.05 88888.00 2012-04-18 04:48:59.750 109 12546.05 23.12 54983.05 88888.00 2012-04-18 04:48:59.875 109 12546.05 23.15 54983.07 88888.00 2012-04-18 04:49:00.000 109 12546.08 23.15 54983.05 88888.00 2012-04-18 04:49:00.125 109 12546.05 23.10 54983.03 88888.00 2012-04-18 04:49:00.250 109 12546.08 23.10 54983.07 88888.00 2012-04-18 04:49:00.375 109 12546.08 23.12 54983.07 88888.00 2012-04-18 04:49:00.500 109 12546.05 23.12 54983.05 88888.00 2012-04-18 04:49:00.625 109 12546.08 23.12 54983.07 88888.00 2012-04-18 04:49:00.750 109 12546.17 23.15 54983.03 88888.00 2012-04-18 04:49:00.875 109 12546.15 23.15 54983.03 88888.00 2012-04-18 04:49:01.000 109 12546.15 23.15 54983.00 88888.00 2012-04-18 04:49:01.125 109 12546.10 23.10 54982.93 88888.00 2012-04-18 04:49:01.250 109 12546.05 23.07 54983.00 88888.00 2012-04-18 04:49:01.375 109 12546.05 23.10 54983.00 88888.00 2012-04-18 04:49:01.500 109 12546.05 23.10 54983.03 88888.00 2012-04-18 04:49:01.625 109 12546.17 23.07 54982.97 88888.00 2012-04-18 04:49:01.750 109 12546.23 23.05 54983.03 88888.00 2012-04-18 04:49:01.875 109 12546.20 23.05 54983.03 88888.00 2012-04-18 04:49:02.000 109 12546.12 23.07 54982.97 88888.00 2012-04-18 04:49:02.125 109 12546.15 23.10 54983.00 88888.00 2012-04-18 04:49:02.250 109 12546.17 23.07 54983.00 88888.00 2012-04-18 04:49:02.375 109 12546.20 23.05 54982.95 88888.00 2012-04-18 04:49:02.500 109 12546.23 23.02 54982.95 88888.00 2012-04-18 04:49:02.625 109 12546.25 23.00 54982.95 88888.00 2012-04-18 04:49:02.750 109 12546.25 23.00 54982.93 88888.00 2012-04-18 04:49:02.875 109 12546.35 23.02 54982.93 88888.00 2012-04-18 04:49:03.000 109 12546.38 23.02 54982.90 88888.00 2012-04-18 04:49:03.125 109 12546.35 23.02 54982.95 88888.00 2012-04-18 04:49:03.250 109 12546.33 23.00 54982.97 88888.00 2012-04-18 04:49:03.375 109 12546.33 22.95 54982.97 88888.00 2012-04-18 04:49:03.500 109 12546.38 23.00 54982.95 88888.00 2012-04-18 04:49:03.625 109 12546.35 22.98 54982.95 88888.00 2012-04-18 04:49:03.750 109 12546.33 23.00 54982.95 88888.00 2012-04-18 04:49:03.875 109 12546.27 22.93 54982.90 88888.00 2012-04-18 04:49:04.000 109 12546.30 22.93 54982.88 88888.00 2012-04-18 04:49:04.125 109 12546.35 22.93 54982.93 88888.00 2012-04-18 04:49:04.250 109 12546.38 22.93 54982.85 88888.00 2012-04-18 04:49:04.375 109 12546.40 22.93 54982.88 88888.00 2012-04-18 04:49:04.500 109 12546.45 22.90 54982.88 88888.00 2012-04-18 04:49:04.625 109 12546.48 22.88 54982.88 88888.00 2012-04-18 04:49:04.750 109 12546.45 22.88 54982.93 88888.00 2012-04-18 04:49:04.875 109 12546.45 22.88 54982.88 88888.00 2012-04-18 04:49:05.000 109 12546.45 22.90 54982.88 88888.00 2012-04-18 04:49:05.125 109 12546.40 22.88 54982.88 88888.00 2012-04-18 04:49:05.250 109 12546.38 22.93 54982.88 88888.00 2012-04-18 04:49:05.375 109 12546.38 22.95 54982.93 88888.00 2012-04-18 04:49:05.500 109 12546.33 22.85 54982.88 88888.00 2012-04-18 04:49:05.625 109 12546.33 22.85 54982.82 88888.00 2012-04-18 04:49:05.750 109 12546.35 22.93 54982.85 88888.00 2012-04-18 04:49:05.875 109 12546.38 22.95 54982.85 88888.00 2012-04-18 04:49:06.000 109 12546.40 22.95 54982.85 88888.00 2012-04-18 04:49:06.125 109 12546.40 22.95 54982.85 88888.00 2012-04-18 04:49:06.250 109 12546.40 22.93 54982.85 88888.00 2012-04-18 04:49:06.375 109 12546.40 22.90 54982.78 88888.00 2012-04-18 04:49:06.500 109 12546.40 22.93 54982.82 88888.00 2012-04-18 04:49:06.625 109 12546.38 22.95 54982.82 88888.00 2012-04-18 04:49:06.750 109 12546.40 22.95 54982.82 88888.00 2012-04-18 04:49:06.875 109 12546.40 22.93 54982.80 88888.00 2012-04-18 04:49:07.000 109 12546.45 22.90 54982.80 88888.00 2012-04-18 04:49:07.125 109 12546.45 22.93 54982.82 88888.00 2012-04-18 04:49:07.250 109 12546.40 22.93 54982.82 88888.00 2012-04-18 04:49:07.375 109 12546.42 22.93 54982.80 88888.00 2012-04-18 04:49:07.500 109 12546.42 22.88 54982.75 88888.00 2012-04-18 04:49:07.625 109 12546.48 22.88 54982.78 88888.00 2012-04-18 04:49:07.750 109 12546.45 22.88 54982.75 88888.00 2012-04-18 04:49:07.875 109 12546.48 22.90 54982.80 88888.00 2012-04-18 04:49:08.000 109 12546.52 22.90 54982.75 88888.00 2012-04-18 04:49:08.125 109 12546.58 22.88 54982.75 88888.00 2012-04-18 04:49:08.250 109 12546.50 22.82 54982.78 88888.00 2012-04-18 04:49:08.375 109 12546.52 22.82 54982.78 88888.00 2012-04-18 04:49:08.500 109 12546.50 22.82 54982.75 88888.00 2012-04-18 04:49:08.625 109 12546.52 22.82 54982.72 88888.00 2012-04-18 04:49:08.750 109 12546.52 22.80 54982.70 88888.00 2012-04-18 04:49:08.875 109 12546.58 22.77 54982.70 88888.00 2012-04-18 04:49:09.000 109 12546.58 22.82 54982.70 88888.00 2012-04-18 04:49:09.125 109 12546.55 22.80 54982.70 88888.00 2012-04-18 04:49:09.250 109 12546.55 22.77 54982.70 88888.00 2012-04-18 04:49:09.375 109 12546.60 22.77 54982.68 88888.00 2012-04-18 04:49:09.500 109 12546.67 22.80 54982.70 88888.00 2012-04-18 04:49:09.625 109 12546.62 22.80 54982.68 88888.00 2012-04-18 04:49:09.750 109 12546.70 22.77 54982.70 88888.00 2012-04-18 04:49:09.875 109 12546.70 22.82 54982.70 88888.00 2012-04-18 04:49:10.000 109 12546.67 22.75 54982.62 88888.00 2012-04-18 04:49:10.125 109 12546.67 22.70 54982.62 88888.00 2012-04-18 04:49:10.250 109 12546.73 22.77 54982.65 88888.00 2012-04-18 04:49:10.375 109 12546.75 22.77 54982.65 88888.00 2012-04-18 04:49:10.500 109 12546.75 22.73 54982.62 88888.00 2012-04-18 04:49:10.625 109 12546.75 22.73 54982.57 88888.00 2012-04-18 04:49:10.750 109 12546.80 22.68 54982.62 88888.00 2012-04-18 04:49:10.875 109 12546.80 22.68 54982.62 88888.00 2012-04-18 04:49:11.000 109 12546.83 22.70 54982.62 88888.00 2012-04-18 04:49:11.125 109 12546.92 22.70 54982.62 88888.00 2012-04-18 04:49:11.250 109 12546.88 22.68 54982.62 88888.00 2012-04-18 04:49:11.375 109 12546.77 22.65 54982.62 88888.00 2012-04-18 04:49:11.500 109 12546.85 22.65 54982.60 88888.00 2012-04-18 04:49:11.625 109 12546.85 22.65 54982.62 88888.00 2012-04-18 04:49:11.750 109 12546.83 22.68 54982.57 88888.00 2012-04-18 04:49:11.875 109 12546.80 22.65 54982.60 88888.00 2012-04-18 04:49:12.000 109 12546.83 22.65 54982.60 88888.00 2012-04-18 04:49:12.125 109 12546.85 22.65 54982.60 88888.00 2012-04-18 04:49:12.250 109 12546.80 22.62 54982.60 88888.00 2012-04-18 04:49:12.375 109 12546.80 22.57 54982.57 88888.00 2012-04-18 04:49:12.500 109 12546.83 22.57 54982.60 88888.00 2012-04-18 04:49:12.625 109 12546.85 22.60 54982.57 88888.00 2012-04-18 04:49:12.750 109 12546.80 22.57 54982.57 88888.00 2012-04-18 04:49:12.875 109 12546.83 22.62 54982.53 88888.00 2012-04-18 04:49:13.000 109 12546.83 22.62 54982.57 88888.00 2012-04-18 04:49:13.125 109 12546.77 22.62 54982.55 88888.00 2012-04-18 04:49:13.250 109 12546.83 22.60 54982.57 88888.00 2012-04-18 04:49:13.375 109 12546.88 22.57 54982.53 88888.00 2012-04-18 04:49:13.500 109 12546.88 22.55 54982.55 88888.00 2012-04-18 04:49:13.625 109 12546.88 22.55 54982.57 88888.00 2012-04-18 04:49:13.750 109 12546.85 22.55 54982.55 88888.00 2012-04-18 04:49:13.875 109 12546.85 22.52 54982.55 88888.00 2012-04-18 04:49:14.000 109 12546.83 22.52 54982.55 88888.00 2012-04-18 04:49:14.125 109 12546.83 22.55 54982.57 88888.00 2012-04-18 04:49:14.250 109 12546.80 22.52 54982.55 88888.00 2012-04-18 04:49:14.375 109 12546.80 22.48 54982.53 88888.00 2012-04-18 04:49:14.500 109 12546.80 22.50 54982.53 88888.00 2012-04-18 04:49:14.625 109 12546.83 22.48 54982.53 88888.00 2012-04-18 04:49:14.750 109 12546.80 22.45 54982.50 88888.00 2012-04-18 04:49:14.875 109 12546.83 22.45 54982.50 88888.00 2012-04-18 04:49:15.000 109 12546.80 22.43 54982.53 88888.00 2012-04-18 04:49:15.125 109 12546.83 22.43 54982.53 88888.00 2012-04-18 04:49:15.250 109 12546.85 22.40 54982.53 88888.00 2012-04-18 04:49:15.375 109 12546.90 22.38 54982.50 88888.00 2012-04-18 04:49:15.500 109 12546.92 22.40 54982.50 88888.00 2012-04-18 04:49:15.625 109 12546.98 22.40 54982.53 88888.00 2012-04-18 04:49:15.750 109 12547.00 22.35 54982.50 88888.00 2012-04-18 04:49:15.875 109 12546.98 22.35 54982.47 88888.00 2012-04-18 04:49:16.000 109 12546.98 22.32 54982.45 88888.00 2012-04-18 04:49:16.125 109 12546.95 22.27 54982.45 88888.00 2012-04-18 04:49:16.250 109 12547.00 22.27 54982.45 88888.00 2012-04-18 04:49:16.375 109 12547.05 22.27 54982.43 88888.00 2012-04-18 04:49:16.500 109 12547.02 22.25 54982.45 88888.00 2012-04-18 04:49:16.625 109 12547.02 22.27 54982.47 88888.00 2012-04-18 04:49:16.750 109 12547.05 22.27 54982.45 88888.00 2012-04-18 04:49:16.875 109 12547.08 22.27 54982.43 88888.00 2012-04-18 04:49:17.000 109 12547.12 22.27 54982.40 88888.00 2012-04-18 04:49:17.125 109 12547.23 22.23 54982.43 88888.00 2012-04-18 04:49:17.250 109 12547.17 22.25 54982.45 88888.00 2012-04-18 04:49:17.375 109 12547.08 22.23 54982.45 88888.00 2012-04-18 04:49:17.500 109 12547.08 22.20 54982.43 88888.00 2012-04-18 04:49:17.625 109 12547.08 22.20 54982.40 88888.00 2012-04-18 04:49:17.750 109 12547.08 22.18 54982.40 88888.00 2012-04-18 04:49:17.875 109 12547.15 22.18 54982.40 88888.00 2012-04-18 04:49:18.000 109 12547.15 22.15 54982.40 88888.00 2012-04-18 04:49:18.125 109 12547.10 22.12 54982.38 88888.00 2012-04-18 04:49:18.250 109 12547.12 22.10 54982.38 88888.00 2012-04-18 04:49:18.375 109 12547.25 22.12 54982.38 88888.00 2012-04-18 04:49:18.500 109 12547.27 22.07 54982.32 88888.00 2012-04-18 04:49:18.625 109 12547.35 22.10 54982.38 88888.00 2012-04-18 04:49:18.750 109 12547.25 22.12 54982.35 88888.00 2012-04-18 04:49:18.875 109 12547.20 22.10 54982.43 88888.00 2012-04-18 04:49:19.000 109 12547.20 22.07 54982.40 88888.00 2012-04-18 04:49:19.125 109 12547.25 22.05 54982.38 88888.00 2012-04-18 04:49:19.250 109 12547.30 22.07 54982.35 88888.00 2012-04-18 04:49:19.375 109 12547.27 22.02 54982.35 88888.00 2012-04-18 04:49:19.500 109 12547.23 22.07 54982.35 88888.00 2012-04-18 04:49:19.625 109 12547.20 22.07 54982.32 88888.00 2012-04-18 04:49:19.750 109 12547.17 22.07 54982.35 88888.00 2012-04-18 04:49:19.875 109 12547.20 22.02 54982.35 88888.00 2012-04-18 04:49:20.000 109 12547.25 22.05 54982.32 88888.00 2012-04-18 04:49:20.125 109 12547.25 22.07 54982.32 88888.00 2012-04-18 04:49:20.250 109 12547.12 22.05 54982.30 88888.00 2012-04-18 04:49:20.375 109 12547.17 22.02 54982.35 88888.00 2012-04-18 04:49:20.500 109 12547.27 22.02 54982.32 88888.00 2012-04-18 04:49:20.625 109 12547.33 22.00 54982.28 88888.00 2012-04-18 04:49:20.750 109 12547.33 21.95 54982.30 88888.00 2012-04-18 04:49:20.875 109 12547.30 21.95 54982.25 88888.00 2012-04-18 04:49:21.000 109 12547.33 21.95 54982.32 88888.00 2012-04-18 04:49:21.125 109 12547.33 21.95 54982.32 88888.00 2012-04-18 04:49:21.250 109 12547.35 21.98 54982.30 88888.00 2012-04-18 04:49:21.375 109 12547.38 21.98 54982.30 88888.00 2012-04-18 04:49:21.500 109 12547.35 21.95 54982.28 88888.00 2012-04-18 04:49:21.625 109 12547.35 21.93 54982.28 88888.00 2012-04-18 04:49:21.750 109 12547.30 21.93 54982.20 88888.00 2012-04-18 04:49:21.875 109 12547.35 21.95 54982.25 88888.00 2012-04-18 04:49:22.000 109 12547.33 21.90 54982.22 88888.00 2012-04-18 04:49:22.125 109 12547.33 21.93 54982.25 88888.00 2012-04-18 04:49:22.250 109 12547.30 21.90 54982.25 88888.00 2012-04-18 04:49:22.375 109 12547.35 21.90 54982.25 88888.00 2012-04-18 04:49:22.500 109 12547.42 21.90 54982.22 88888.00 2012-04-18 04:49:22.625 109 12547.40 21.85 54982.20 88888.00 2012-04-18 04:49:22.750 109 12547.42 21.80 54982.15 88888.00 2012-04-18 04:49:22.875 109 12547.45 21.85 54982.22 88888.00 2012-04-18 04:49:23.000 109 12547.40 21.85 54982.20 88888.00 2012-04-18 04:49:23.125 109 12547.33 21.85 54982.20 88888.00 2012-04-18 04:49:23.250 109 12547.30 21.82 54982.20 88888.00 2012-04-18 04:49:23.375 109 12547.38 21.82 54982.22 88888.00 2012-04-18 04:49:23.500 109 12547.38 21.77 54982.18 88888.00 2012-04-18 04:49:23.625 109 12547.35 21.75 54982.15 88888.00 2012-04-18 04:49:23.750 109 12547.33 21.75 54982.15 88888.00 2012-04-18 04:49:23.875 109 12547.33 21.75 54982.12 88888.00 2012-04-18 04:49:24.000 109 12547.33 21.77 54982.18 88888.00 2012-04-18 04:49:24.125 109 12547.35 21.77 54982.15 88888.00 2012-04-18 04:49:24.250 109 12547.42 21.75 54982.18 88888.00 2012-04-18 04:49:24.375 109 12547.48 21.73 54982.15 88888.00 2012-04-18 04:49:24.500 109 12547.48 21.73 54982.10 88888.00 2012-04-18 04:49:24.625 109 12547.50 21.70 54982.10 88888.00 2012-04-18 04:49:24.750 109 12547.48 21.70 54982.07 88888.00 2012-04-18 04:49:24.875 109 12547.48 21.70 54982.12 88888.00 2012-04-18 04:49:25.000 109 12547.48 21.70 54982.10 88888.00 2012-04-18 04:49:25.125 109 12547.48 21.68 54982.12 88888.00 2012-04-18 04:49:25.250 109 12547.52 21.65 54982.10 88888.00 2012-04-18 04:49:25.375 109 12547.52 21.62 54982.07 88888.00 2012-04-18 04:49:25.500 109 12547.50 21.62 54982.12 88888.00 2012-04-18 04:49:25.625 109 12547.55 21.60 54982.10 88888.00 2012-04-18 04:49:25.750 109 12547.58 21.60 54982.03 88888.00 2012-04-18 04:49:25.875 109 12547.60 21.62 54982.10 88888.00 2012-04-18 04:49:26.000 109 12547.62 21.60 54982.07 88888.00 2012-04-18 04:49:26.125 109 12547.58 21.60 54982.07 88888.00 2012-04-18 04:49:26.250 109 12547.58 21.57 54982.05 88888.00 2012-04-18 04:49:26.375 109 12547.62 21.57 54982.07 88888.00 2012-04-18 04:49:26.500 109 12547.62 21.57 54982.07 88888.00 2012-04-18 04:49:26.625 109 12547.60 21.57 54982.07 88888.00 2012-04-18 04:49:26.750 109 12547.55 21.52 54982.05 88888.00 2012-04-18 04:49:26.875 109 12547.60 21.55 54982.05 88888.00 2012-04-18 04:49:27.000 109 12547.67 21.57 54982.00 88888.00 2012-04-18 04:49:27.125 109 12547.70 21.55 54982.05 88888.00 2012-04-18 04:49:27.250 109 12547.65 21.52 54982.03 88888.00 2012-04-18 04:49:27.375 109 12547.65 21.52 54982.03 88888.00 2012-04-18 04:49:27.500 109 12547.60 21.50 54982.03 88888.00 2012-04-18 04:49:27.625 109 12547.65 21.52 54982.05 88888.00 2012-04-18 04:49:27.750 109 12547.60 21.52 54982.05 88888.00 2012-04-18 04:49:27.875 109 12547.50 21.52 54982.03 88888.00 2012-04-18 04:49:28.000 109 12547.52 21.50 54982.03 88888.00 2012-04-18 04:49:28.125 109 12547.58 21.45 54982.00 88888.00 2012-04-18 04:49:28.250 109 12547.62 21.43 54982.00 88888.00 2012-04-18 04:49:28.375 109 12547.62 21.45 54981.95 88888.00 2012-04-18 04:49:28.500 109 12547.65 21.45 54981.97 88888.00 2012-04-18 04:49:28.625 109 12547.70 21.40 54981.97 88888.00 2012-04-18 04:49:28.750 109 12547.73 21.40 54981.97 88888.00 2012-04-18 04:49:28.875 109 12547.77 21.43 54982.00 88888.00 2012-04-18 04:49:29.000 109 12547.75 21.43 54981.95 88888.00 2012-04-18 04:49:29.125 109 12547.73 21.40 54981.97 88888.00 2012-04-18 04:49:29.250 109 12547.70 21.40 54981.95 88888.00 2012-04-18 04:49:29.375 109 12547.77 21.40 54981.95 88888.00 2012-04-18 04:49:29.500 109 12547.75 21.40 54981.97 88888.00 2012-04-18 04:49:29.625 109 12547.75 21.40 54981.95 88888.00 2012-04-18 04:49:29.750 109 12547.80 21.38 54981.97 88888.00 2012-04-18 04:49:29.875 109 12547.92 21.35 54981.95 88888.00 2012-04-18 04:49:30.000 109 12547.95 21.35 54981.88 88888.00 2012-04-18 04:49:30.125 109 12547.88 21.32 54981.93 88888.00 2012-04-18 04:49:30.250 109 12547.80 21.30 54981.90 88888.00 2012-04-18 04:49:30.375 109 12547.85 21.32 54981.93 88888.00 2012-04-18 04:49:30.500 109 12547.90 21.32 54981.93 88888.00 2012-04-18 04:49:30.625 109 12547.88 21.32 54981.93 88888.00 2012-04-18 04:49:30.750 109 12547.80 21.30 54981.93 88888.00 2012-04-18 04:49:30.875 109 12547.80 21.27 54981.93 88888.00 2012-04-18 04:49:31.000 109 12547.95 21.27 54981.90 88888.00 2012-04-18 04:49:31.125 109 12547.95 21.25 54981.93 88888.00 2012-04-18 04:49:31.250 109 12547.92 21.23 54981.88 88888.00 2012-04-18 04:49:31.375 109 12547.98 21.23 54981.88 88888.00 2012-04-18 04:49:31.500 109 12548.02 21.23 54981.90 88888.00 2012-04-18 04:49:31.625 109 12548.02 21.20 54981.90 88888.00 2012-04-18 04:49:31.750 109 12548.00 21.25 54981.90 88888.00 2012-04-18 04:49:31.875 109 12547.98 21.18 54981.90 88888.00 2012-04-18 04:49:32.000 109 12547.92 21.18 54981.85 88888.00 2012-04-18 04:49:32.125 109 12547.98 21.15 54981.88 88888.00 2012-04-18 04:49:32.250 109 12548.00 21.15 54981.85 88888.00 2012-04-18 04:49:32.375 109 12548.05 21.12 54981.85 88888.00 2012-04-18 04:49:32.500 109 12548.02 21.10 54981.80 88888.00 2012-04-18 04:49:32.625 109 12548.08 21.12 54981.82 88888.00 2012-04-18 04:49:32.750 109 12548.05 21.12 54981.80 88888.00 2012-04-18 04:49:32.875 109 12548.05 21.10 54981.82 88888.00 2012-04-18 04:49:33.000 109 12548.10 21.10 54981.80 88888.00 2012-04-18 04:49:33.125 109 12548.12 21.10 54981.80 88888.00 2012-04-18 04:49:33.250 109 12548.08 21.07 54981.80 88888.00 2012-04-18 04:49:33.375 109 12548.05 21.10 54981.78 88888.00 2012-04-18 04:49:33.500 109 12548.08 21.05 54981.78 88888.00 2012-04-18 04:49:33.625 109 12548.05 21.02 54981.82 88888.00 2012-04-18 04:49:33.750 109 12548.02 21.02 54981.75 88888.00 2012-04-18 04:49:33.875 109 12548.00 21.00 54981.78 88888.00 2012-04-18 04:49:34.000 109 12548.08 21.00 54981.78 88888.00 2012-04-18 04:49:34.125 109 12548.10 21.05 54981.78 88888.00 2012-04-18 04:49:34.250 109 12548.02 21.00 54981.75 88888.00 2012-04-18 04:49:34.375 109 12548.08 21.00 54981.75 88888.00 2012-04-18 04:49:34.500 109 12548.05 21.00 54981.72 88888.00 2012-04-18 04:49:34.625 109 12548.08 21.00 54981.72 88888.00 2012-04-18 04:49:34.750 109 12548.12 21.00 54981.70 88888.00 2012-04-18 04:49:34.875 109 12548.12 20.98 54981.72 88888.00 2012-04-18 04:49:35.000 109 12548.17 20.95 54981.68 88888.00 2012-04-18 04:49:35.125 109 12548.25 20.95 54981.68 88888.00 2012-04-18 04:49:35.250 109 12548.20 21.00 54981.70 88888.00 2012-04-18 04:49:35.375 109 12548.17 20.98 54981.68 88888.00 2012-04-18 04:49:35.500 109 12548.15 20.93 54981.68 88888.00 2012-04-18 04:49:35.625 109 12548.12 20.93 54981.70 88888.00 2012-04-18 04:49:35.750 109 12548.12 20.93 54981.70 88888.00 2012-04-18 04:49:35.875 109 12548.10 20.93 54981.65 88888.00 2012-04-18 04:49:36.000 109 12548.10 20.93 54981.68 88888.00 2012-04-18 04:49:36.125 109 12548.10 20.90 54981.68 88888.00 2012-04-18 04:49:36.250 109 12548.10 20.90 54981.62 88888.00 2012-04-18 04:49:36.375 109 12548.17 20.88 54981.68 88888.00 2012-04-18 04:49:36.500 109 12548.23 20.88 54981.70 88888.00 2012-04-18 04:49:36.625 109 12548.23 20.90 54981.62 88888.00 2012-04-18 04:49:36.750 109 12548.20 20.90 54981.65 88888.00 2012-04-18 04:49:36.875 109 12548.17 20.85 54981.65 88888.00 2012-04-18 04:49:37.000 109 12548.12 20.88 54981.68 88888.00 2012-04-18 04:49:37.125 109 12548.08 20.85 54981.65 88888.00 2012-04-18 04:49:37.250 109 12548.15 20.82 54981.65 88888.00 2012-04-18 04:49:37.375 109 12548.25 20.80 54981.62 88888.00 2012-04-18 04:49:37.500 109 12548.33 20.85 54981.62 88888.00 2012-04-18 04:49:37.625 109 12548.33 20.82 54981.62 88888.00 2012-04-18 04:49:37.750 109 12548.30 20.80 54981.60 88888.00 2012-04-18 04:49:37.875 109 12548.23 20.82 54981.60 88888.00 2012-04-18 04:49:38.000 109 12548.23 20.77 54981.57 88888.00 2012-04-18 04:49:38.125 109 12548.23 20.75 54981.57 88888.00 2012-04-18 04:49:38.250 109 12548.17 20.77 54981.60 88888.00 2012-04-18 04:49:38.375 109 12548.20 20.75 54981.57 88888.00 2012-04-18 04:49:38.500 109 12548.20 20.77 54981.55 88888.00 2012-04-18 04:49:38.625 109 12548.25 20.77 54981.55 88888.00 2012-04-18 04:49:38.750 109 12548.25 20.75 54981.55 88888.00 2012-04-18 04:49:38.875 109 12548.27 20.75 54981.55 88888.00 2012-04-18 04:49:39.000 109 12548.23 20.75 54981.53 88888.00 2012-04-18 04:49:39.125 109 12548.35 20.73 54981.53 88888.00 2012-04-18 04:49:39.250 109 12548.38 20.73 54981.53 88888.00 2012-04-18 04:49:39.375 109 12548.40 20.68 54981.50 88888.00 2012-04-18 04:49:39.500 109 12548.38 20.73 54981.55 88888.00 2012-04-18 04:49:39.625 109 12548.35 20.73 54981.53 88888.00 2012-04-18 04:49:39.750 109 12548.35 20.73 54981.55 88888.00 2012-04-18 04:49:39.875 109 12548.38 20.73 54981.55 88888.00 2012-04-18 04:49:40.000 109 12548.48 20.70 54981.53 88888.00 2012-04-18 04:49:40.125 109 12548.48 20.68 54981.55 88888.00 2012-04-18 04:49:40.250 109 12548.45 20.68 54981.55 88888.00 2012-04-18 04:49:40.375 109 12548.45 20.65 54981.55 88888.00 2012-04-18 04:49:40.500 109 12548.42 20.62 54981.50 88888.00 2012-04-18 04:49:40.625 109 12548.48 20.62 54981.53 88888.00 2012-04-18 04:49:40.750 109 12548.45 20.60 54981.47 88888.00 2012-04-18 04:49:40.875 109 12548.45 20.60 54981.47 88888.00 2012-04-18 04:49:41.000 109 12548.50 20.57 54981.45 88888.00 2012-04-18 04:49:41.125 109 12548.55 20.57 54981.45 88888.00 2012-04-18 04:49:41.250 109 12548.52 20.57 54981.50 88888.00 2012-04-18 04:49:41.375 109 12548.55 20.60 54981.50 88888.00 2012-04-18 04:49:41.500 109 12548.58 20.57 54981.43 88888.00 2012-04-18 04:49:41.625 109 12548.58 20.57 54981.45 88888.00 2012-04-18 04:49:41.750 109 12548.65 20.55 54981.45 88888.00 2012-04-18 04:49:41.875 109 12548.62 20.57 54981.43 88888.00 2012-04-18 04:49:42.000 109 12548.65 20.52 54981.40 88888.00 2012-04-18 04:49:42.125 109 12548.67 20.52 54981.40 88888.00 2012-04-18 04:49:42.250 109 12548.60 20.50 54981.38 88888.00 2012-04-18 04:49:42.375 109 12548.55 20.52 54981.40 88888.00 2012-04-18 04:49:42.500 109 12548.58 20.52 54981.38 88888.00 2012-04-18 04:49:42.625 109 12548.65 20.50 54981.40 88888.00 2012-04-18 04:49:42.750 109 12548.65 20.50 54981.43 88888.00 2012-04-18 04:49:42.875 109 12548.67 20.52 54981.38 88888.00 2012-04-18 04:49:43.000 109 12548.67 20.50 54981.40 88888.00 2012-04-18 04:49:43.125 109 12548.62 20.50 54981.38 88888.00 2012-04-18 04:49:43.250 109 12548.65 20.50 54981.38 88888.00 2012-04-18 04:49:43.375 109 12548.67 20.50 54981.38 88888.00 2012-04-18 04:49:43.500 109 12548.65 20.48 54981.35 88888.00 2012-04-18 04:49:43.625 109 12548.70 20.50 54981.35 88888.00 2012-04-18 04:49:43.750 109 12548.75 20.48 54981.32 88888.00 2012-04-18 04:49:43.875 109 12548.80 20.48 54981.32 88888.00 2012-04-18 04:49:44.000 109 12548.73 20.50 54981.35 88888.00 2012-04-18 04:49:44.125 109 12548.65 20.50 54981.35 88888.00 2012-04-18 04:49:44.250 109 12548.75 20.50 54981.40 88888.00 2012-04-18 04:49:44.375 109 12548.85 20.52 54981.35 88888.00 2012-04-18 04:49:44.500 109 12548.85 20.48 54981.35 88888.00 2012-04-18 04:49:44.625 109 12548.83 20.48 54981.32 88888.00 2012-04-18 04:49:44.750 109 12548.92 20.48 54981.32 88888.00 2012-04-18 04:49:44.875 109 12548.88 20.45 54981.28 88888.00 2012-04-18 04:49:45.000 109 12548.83 20.48 54981.30 88888.00 2012-04-18 04:49:45.125 109 12548.80 20.48 54981.32 88888.00 2012-04-18 04:49:45.250 109 12548.90 20.48 54981.28 88888.00 2012-04-18 04:49:45.375 109 12548.92 20.45 54981.28 88888.00 2012-04-18 04:49:45.500 109 12548.98 20.38 54981.28 88888.00 2012-04-18 04:49:45.625 109 12548.95 20.40 54981.28 88888.00 2012-04-18 04:49:45.750 109 12548.92 20.38 54981.28 88888.00 2012-04-18 04:49:45.875 109 12548.92 20.38 54981.25 88888.00 2012-04-18 04:49:46.000 109 12548.98 20.40 54981.22 88888.00 2012-04-18 04:49:46.125 109 12548.92 20.38 54981.25 88888.00 2012-04-18 04:49:46.250 109 12548.95 20.38 54981.25 88888.00 2012-04-18 04:49:46.375 109 12549.00 20.38 54981.22 88888.00 2012-04-18 04:49:46.500 109 12548.95 20.38 54981.22 88888.00 2012-04-18 04:49:46.625 109 12548.95 20.35 54981.20 88888.00 2012-04-18 04:49:46.750 109 12548.98 20.35 54981.22 88888.00 2012-04-18 04:49:46.875 109 12549.05 20.32 54981.20 88888.00 2012-04-18 04:49:47.000 109 12549.10 20.30 54981.20 88888.00 2012-04-18 04:49:47.125 109 12549.12 20.32 54981.20 88888.00 2012-04-18 04:49:47.250 109 12549.10 20.32 54981.20 88888.00 2012-04-18 04:49:47.375 109 12549.10 20.32 54981.22 88888.00 2012-04-18 04:49:47.500 109 12549.10 20.30 54981.18 88888.00 2012-04-18 04:49:47.625 109 12549.10 20.27 54981.18 88888.00 2012-04-18 04:49:47.750 109 12549.12 20.27 54981.15 88888.00 2012-04-18 04:49:47.875 109 12549.12 20.25 54981.12 88888.00 2012-04-18 04:49:48.000 109 12549.15 20.25 54981.18 88888.00 2012-04-18 04:49:48.125 109 12549.17 20.23 54981.18 88888.00 2012-04-18 04:49:48.250 109 12549.20 20.20 54981.12 88888.00 2012-04-18 04:49:48.375 109 12549.23 20.23 54981.12 88888.00 2012-04-18 04:49:48.500 109 12549.20 20.23 54981.10 88888.00 2012-04-18 04:49:48.625 109 12549.23 20.23 54981.12 88888.00 2012-04-18 04:49:48.750 109 12549.23 20.18 54981.07 88888.00 2012-04-18 04:49:48.875 109 12549.27 20.18 54981.15 88888.00 2012-04-18 04:49:49.000 109 12549.27 20.15 54981.12 88888.00 2012-04-18 04:49:49.125 109 12549.27 20.15 54981.15 88888.00 2012-04-18 04:49:49.250 109 12549.25 20.12 54981.10 88888.00 2012-04-18 04:49:49.375 109 12549.27 20.10 54981.07 88888.00 2012-04-18 04:49:49.500 109 12549.30 20.10 54981.10 88888.00 2012-04-18 04:49:49.625 109 12549.33 20.12 54981.12 88888.00 2012-04-18 04:49:49.750 109 12549.25 20.10 54981.10 88888.00 2012-04-18 04:49:49.875 109 12549.23 20.05 54981.10 88888.00 2012-04-18 04:49:50.000 109 12549.23 20.02 54981.10 88888.00 2012-04-18 04:49:50.125 109 12549.20 20.02 54981.12 88888.00 2012-04-18 04:49:50.250 109 12549.23 20.05 54981.10 88888.00 2012-04-18 04:49:50.375 109 12549.27 20.02 54981.10 88888.00 2012-04-18 04:49:50.500 109 12549.42 20.00 54981.07 88888.00 2012-04-18 04:49:50.625 109 12549.40 20.00 54981.05 88888.00 2012-04-18 04:49:50.750 109 12549.38 20.02 54981.05 88888.00 2012-04-18 04:49:50.875 109 12549.50 20.05 54981.05 88888.00 2012-04-18 04:49:51.000 109 12549.58 20.00 54981.03 88888.00 2012-04-18 04:49:51.125 109 12549.50 19.95 54981.03 88888.00 2012-04-18 04:49:51.250 109 12549.40 19.93 54981.03 88888.00 2012-04-18 04:49:51.375 109 12549.48 19.95 54981.05 88888.00 2012-04-18 04:49:51.500 109 12549.52 19.98 54981.03 88888.00 2012-04-18 04:49:51.625 109 12549.60 19.98 54981.03 88888.00 2012-04-18 04:49:51.750 109 12549.62 19.93 54980.97 88888.00 2012-04-18 04:49:51.875 109 12549.60 19.90 54980.95 88888.00 2012-04-18 04:49:52.000 109 12549.60 19.90 54980.95 88888.00 2012-04-18 04:49:52.125 109 12549.58 19.93 54980.97 88888.00 2012-04-18 04:49:52.250 109 12549.55 19.88 54980.97 88888.00 2012-04-18 04:49:52.375 109 12549.60 19.88 54980.95 88888.00 2012-04-18 04:49:52.500 109 12549.58 19.85 54980.95 88888.00 2012-04-18 04:49:52.625 109 12549.58 19.82 54980.93 88888.00 2012-04-18 04:49:52.750 109 12549.55 19.82 54980.93 88888.00 2012-04-18 04:49:52.875 109 12549.58 19.82 54980.90 88888.00 2012-04-18 04:49:53.000 109 12549.58 19.80 54980.97 88888.00 2012-04-18 04:49:53.125 109 12549.60 19.82 54980.93 88888.00 2012-04-18 04:49:53.250 109 12549.62 19.85 54980.93 88888.00 2012-04-18 04:49:53.375 109 12549.65 19.82 54980.93 88888.00 2012-04-18 04:49:53.500 109 12549.65 19.77 54980.90 88888.00 2012-04-18 04:49:53.625 109 12549.60 19.75 54980.93 88888.00 2012-04-18 04:49:53.750 109 12549.58 19.70 54980.90 88888.00 2012-04-18 04:49:53.875 109 12549.60 19.70 54980.93 88888.00 2012-04-18 04:49:54.000 109 12549.65 19.73 54980.88 88888.00 2012-04-18 04:49:54.125 109 12549.62 19.73 54980.88 88888.00 2012-04-18 04:49:54.250 109 12549.67 19.73 54980.90 88888.00 2012-04-18 04:49:54.375 109 12549.73 19.73 54980.88 88888.00 2012-04-18 04:49:54.500 109 12549.70 19.70 54980.85 88888.00 2012-04-18 04:49:54.625 109 12549.80 19.70 54980.82 88888.00 2012-04-18 04:49:54.750 109 12549.80 19.68 54980.80 88888.00 2012-04-18 04:49:54.875 109 12549.85 19.62 54980.85 88888.00 2012-04-18 04:49:55.000 109 12549.77 19.60 54980.80 88888.00 2012-04-18 04:49:55.125 109 12549.80 19.60 54980.80 88888.00 2012-04-18 04:49:55.250 109 12549.83 19.60 54980.82 88888.00 2012-04-18 04:49:55.375 109 12549.90 19.60 54980.85 88888.00 2012-04-18 04:49:55.500 109 12549.90 19.60 54980.85 88888.00 2012-04-18 04:49:55.625 109 12549.90 19.62 54980.85 88888.00 2012-04-18 04:49:55.750 109 12549.85 19.57 54980.85 88888.00 2012-04-18 04:49:55.875 109 12549.95 19.55 54980.85 88888.00 2012-04-18 04:49:56.000 109 12550.00 19.55 54980.82 88888.00 2012-04-18 04:49:56.125 109 12549.98 19.52 54980.80 88888.00 2012-04-18 04:49:56.250 109 12549.88 19.52 54980.80 88888.00 2012-04-18 04:49:56.375 109 12549.92 19.50 54980.80 88888.00 2012-04-18 04:49:56.500 109 12550.00 19.52 54980.80 88888.00 2012-04-18 04:49:56.625 109 12549.92 19.52 54980.82 88888.00 2012-04-18 04:49:56.750 109 12549.92 19.48 54980.78 88888.00 2012-04-18 04:49:56.875 109 12549.98 19.48 54980.75 88888.00 2012-04-18 04:49:57.000 109 12549.95 19.48 54980.75 88888.00 2012-04-18 04:49:57.125 109 12549.92 19.45 54980.75 88888.00 2012-04-18 04:49:57.250 109 12549.90 19.43 54980.75 88888.00 2012-04-18 04:49:57.375 109 12549.98 19.45 54980.78 88888.00 2012-04-18 04:49:57.500 109 12549.95 19.45 54980.75 88888.00 2012-04-18 04:49:57.625 109 12549.98 19.45 54980.72 88888.00 2012-04-18 04:49:57.750 109 12550.00 19.38 54980.75 88888.00 2012-04-18 04:49:57.875 109 12549.95 19.35 54980.72 88888.00 2012-04-18 04:49:58.000 109 12549.92 19.40 54980.75 88888.00 2012-04-18 04:49:58.125 109 12550.02 19.40 54980.75 88888.00 2012-04-18 04:49:58.250 109 12550.10 19.40 54980.75 88888.00 2012-04-18 04:49:58.375 109 12550.20 19.40 54980.75 88888.00 2012-04-18 04:49:58.500 109 12550.17 19.38 54980.72 88888.00 2012-04-18 04:49:58.625 109 12550.17 19.35 54980.70 88888.00 2012-04-18 04:49:58.750 109 12550.17 19.35 54980.68 88888.00 2012-04-18 04:49:58.875 109 12550.17 19.32 54980.65 88888.00 2012-04-18 04:49:59.000 109 12550.17 19.35 54980.65 88888.00 2012-04-18 04:49:59.125 109 12550.15 19.32 54980.65 88888.00 2012-04-18 04:49:59.250 109 12550.10 19.27 54980.65 88888.00 2012-04-18 04:49:59.375 109 12550.20 19.30 54980.62 88888.00 2012-04-18 04:49:59.500 109 12550.25 19.27 54980.68 88888.00 2012-04-18 04:49:59.625 109 12550.15 19.27 54980.65 88888.00 2012-04-18 04:49:59.750 109 12550.15 19.27 54980.65 88888.00 2012-04-18 04:49:59.875 109 12550.20 19.27 54980.65 88888.00 2012-04-18 04:50:00.000 109 12550.20 19.27 54980.62 88888.00 2012-04-18 04:50:00.125 109 12550.17 19.25 54980.60 88888.00 2012-04-18 04:50:00.250 109 12550.15 19.23 54980.65 88888.00 2012-04-18 04:50:00.375 109 12550.23 19.23 54980.62 88888.00 2012-04-18 04:50:00.500 109 12550.25 19.20 54980.60 88888.00 2012-04-18 04:50:00.625 109 12550.23 19.20 54980.57 88888.00 2012-04-18 04:50:00.750 109 12550.23 19.20 54980.55 88888.00 2012-04-18 04:50:00.875 109 12550.20 19.20 54980.57 88888.00 2012-04-18 04:50:01.000 109 12550.20 19.18 54980.50 88888.00 2012-04-18 04:50:01.125 109 12550.20 19.18 54980.55 88888.00 2012-04-18 04:50:01.250 109 12550.23 19.15 54980.57 88888.00 2012-04-18 04:50:01.375 109 12550.30 19.18 54980.57 88888.00 2012-04-18 04:50:01.500 109 12550.30 19.18 54980.55 88888.00 2012-04-18 04:50:01.625 109 12550.25 19.12 54980.53 88888.00 2012-04-18 04:50:01.750 109 12550.27 19.07 54980.55 88888.00 2012-04-18 04:50:01.875 109 12550.33 19.10 54980.57 88888.00 2012-04-18 04:50:02.000 109 12550.35 19.07 54980.53 88888.00 2012-04-18 04:50:02.125 109 12550.35 19.07 54980.55 88888.00 2012-04-18 04:50:02.250 109 12550.27 19.07 54980.55 88888.00 2012-04-18 04:50:02.375 109 12550.35 19.07 54980.55 88888.00 2012-04-18 04:50:02.500 109 12550.40 19.12 54980.53 88888.00 2012-04-18 04:50:02.625 109 12550.40 19.12 54980.55 88888.00 2012-04-18 04:50:02.750 109 12550.38 19.12 54980.55 88888.00 2012-04-18 04:50:02.875 109 12550.35 19.15 54980.55 88888.00 2012-04-18 04:50:03.000 109 12550.38 19.07 54980.50 88888.00 2012-04-18 04:50:03.125 109 12550.35 19.05 54980.50 88888.00 2012-04-18 04:50:03.250 109 12550.33 19.02 54980.50 88888.00 2012-04-18 04:50:03.375 109 12550.40 19.05 54980.47 88888.00 2012-04-18 04:50:03.500 109 12550.38 19.00 54980.45 88888.00 2012-04-18 04:50:03.625 109 12550.35 19.00 54980.45 88888.00 2012-04-18 04:50:03.750 109 12550.38 19.00 54980.45 88888.00 2012-04-18 04:50:03.875 109 12550.35 18.98 54980.45 88888.00 2012-04-18 04:50:04.000 109 12550.35 18.95 54980.45 88888.00 2012-04-18 04:50:04.125 109 12550.42 18.95 54980.43 88888.00 2012-04-18 04:50:04.250 109 12550.42 18.98 54980.45 88888.00 2012-04-18 04:50:04.375 109 12550.45 18.95 54980.45 88888.00 2012-04-18 04:50:04.500 109 12550.48 18.93 54980.43 88888.00 2012-04-18 04:50:04.625 109 12550.48 18.93 54980.43 88888.00 2012-04-18 04:50:04.750 109 12550.50 18.93 54980.43 88888.00 2012-04-18 04:50:04.875 109 12550.48 18.88 54980.43 88888.00 2012-04-18 04:50:05.000 109 12550.48 18.90 54980.38 88888.00 2012-04-18 04:50:05.125 109 12550.48 18.90 54980.32 88888.00 2012-04-18 04:50:05.250 109 12550.48 18.85 54980.38 88888.00 2012-04-18 04:50:05.375 109 12550.58 18.85 54980.38 88888.00 2012-04-18 04:50:05.500 109 12550.58 18.85 54980.40 88888.00 2012-04-18 04:50:05.625 109 12550.48 18.88 54980.43 88888.00 2012-04-18 04:50:05.750 109 12550.48 18.85 54980.40 88888.00 2012-04-18 04:50:05.875 109 12550.50 18.82 54980.38 88888.00 2012-04-18 04:50:06.000 109 12550.48 18.77 54980.30 88888.00 2012-04-18 04:50:06.125 109 12550.48 18.80 54980.32 88888.00 2012-04-18 04:50:06.250 109 12550.48 18.82 54980.38 88888.00 2012-04-18 04:50:06.375 109 12550.52 18.80 54980.38 88888.00 2012-04-18 04:50:06.500 109 12550.62 18.80 54980.35 88888.00 2012-04-18 04:50:06.625 109 12550.62 18.77 54980.38 88888.00 2012-04-18 04:50:06.750 109 12550.65 18.77 54980.32 88888.00 2012-04-18 04:50:06.875 109 12550.67 18.77 54980.35 88888.00 2012-04-18 04:50:07.000 109 12550.65 18.75 54980.32 88888.00 2012-04-18 04:50:07.125 109 12550.65 18.68 54980.30 88888.00 2012-04-18 04:50:07.250 109 12550.60 18.68 54980.28 88888.00 2012-04-18 04:50:07.375 109 12550.65 18.70 54980.30 88888.00 2012-04-18 04:50:07.500 109 12550.67 18.70 54980.32 88888.00 2012-04-18 04:50:07.625 109 12550.70 18.70 54980.32 88888.00 2012-04-18 04:50:07.750 109 12550.70 18.68 54980.30 88888.00 2012-04-18 04:50:07.875 109 12550.73 18.73 54980.30 88888.00 2012-04-18 04:50:08.000 109 12550.77 18.68 54980.25 88888.00 2012-04-18 04:50:08.125 109 12550.73 18.65 54980.28 88888.00 2012-04-18 04:50:08.250 109 12550.73 18.65 54980.28 88888.00 2012-04-18 04:50:08.375 109 12550.73 18.70 54980.30 88888.00 2012-04-18 04:50:08.500 109 12550.75 18.68 54980.28 88888.00 2012-04-18 04:50:08.625 109 12550.75 18.65 54980.28 88888.00 2012-04-18 04:50:08.750 109 12550.73 18.60 54980.28 88888.00 2012-04-18 04:50:08.875 109 12550.77 18.60 54980.28 88888.00 2012-04-18 04:50:09.000 109 12550.88 18.62 54980.25 88888.00 2012-04-18 04:50:09.125 109 12550.95 18.60 54980.25 88888.00 2012-04-18 04:50:09.250 109 12550.90 18.62 54980.28 88888.00 2012-04-18 04:50:09.375 109 12550.90 18.62 54980.25 88888.00 2012-04-18 04:50:09.500 109 12550.88 18.62 54980.30 88888.00 2012-04-18 04:50:09.625 109 12550.90 18.62 54980.25 88888.00 2012-04-18 04:50:09.750 109 12550.95 18.62 54980.25 88888.00 2012-04-18 04:50:09.875 109 12550.92 18.65 54980.22 88888.00 2012-04-18 04:50:10.000 109 12550.98 18.65 54980.22 88888.00 2012-04-18 04:50:10.125 109 12551.00 18.57 54980.20 88888.00 2012-04-18 04:50:10.250 109 12550.98 18.60 54980.22 88888.00 2012-04-18 04:50:10.375 109 12551.05 18.60 54980.20 88888.00 2012-04-18 04:50:10.500 109 12551.10 18.62 54980.22 88888.00 2012-04-18 04:50:10.625 109 12551.08 18.60 54980.20 88888.00 2012-04-18 04:50:10.750 109 12551.00 18.60 54980.18 88888.00 2012-04-18 04:50:10.875 109 12551.02 18.60 54980.20 88888.00 2012-04-18 04:50:11.000 109 12551.08 18.60 54980.20 88888.00 2012-04-18 04:50:11.125 109 12551.10 18.57 54980.18 88888.00 2012-04-18 04:50:11.250 109 12551.12 18.55 54980.22 88888.00 2012-04-18 04:50:11.375 109 12551.17 18.55 54980.22 88888.00 2012-04-18 04:50:11.500 109 12551.15 18.57 54980.20 88888.00 2012-04-18 04:50:11.625 109 12551.15 18.57 54980.20 88888.00 2012-04-18 04:50:11.750 109 12551.17 18.57 54980.20 88888.00 2012-04-18 04:50:11.875 109 12551.17 18.55 54980.15 88888.00 2012-04-18 04:50:12.000 109 12551.20 18.55 54980.12 88888.00 2012-04-18 04:50:12.125 109 12551.20 18.52 54980.10 88888.00 2012-04-18 04:50:12.250 109 12551.25 18.50 54980.10 88888.00 2012-04-18 04:50:12.375 109 12551.23 18.50 54980.10 88888.00 2012-04-18 04:50:12.500 109 12551.15 18.50 54980.12 88888.00 2012-04-18 04:50:12.625 109 12551.15 18.50 54980.10 88888.00 2012-04-18 04:50:12.750 109 12551.20 18.50 54980.10 88888.00 2012-04-18 04:50:12.875 109 12551.17 18.50 54980.10 88888.00 2012-04-18 04:50:13.000 109 12551.12 18.48 54980.12 88888.00 2012-04-18 04:50:13.125 109 12551.12 18.48 54980.10 88888.00 2012-04-18 04:50:13.250 109 12551.10 18.50 54980.07 88888.00 2012-04-18 04:50:13.375 109 12551.20 18.50 54980.10 88888.00 2012-04-18 04:50:13.500 109 12551.33 18.50 54980.07 88888.00 2012-04-18 04:50:13.625 109 12551.30 18.50 54980.07 88888.00 2012-04-18 04:50:13.750 109 12551.30 18.48 54980.07 88888.00 2012-04-18 04:50:13.875 109 12551.25 18.48 54980.07 88888.00 2012-04-18 04:50:14.000 109 12551.30 18.48 54980.07 88888.00 2012-04-18 04:50:14.125 109 12551.38 18.48 54980.07 88888.00 2012-04-18 04:50:14.250 109 12551.33 18.45 54980.07 88888.00 2012-04-18 04:50:14.375 109 12551.30 18.43 54980.05 88888.00 2012-04-18 04:50:14.500 109 12551.35 18.40 54980.03 88888.00 2012-04-18 04:50:14.625 109 12551.40 18.40 54980.03 88888.00 2012-04-18 04:50:14.750 109 12551.38 18.38 54980.03 88888.00 2012-04-18 04:50:14.875 109 12551.27 18.32 54980.03 88888.00 2012-04-18 04:50:15.000 109 12551.23 18.38 54980.03 88888.00 2012-04-18 04:50:15.125 109 12551.27 18.38 54980.03 88888.00 2012-04-18 04:50:15.250 109 12551.33 18.38 54980.03 88888.00 2012-04-18 04:50:15.375 109 12551.27 18.40 54980.03 88888.00 2012-04-18 04:50:15.500 109 12551.30 18.38 54980.03 88888.00 2012-04-18 04:50:15.625 109 12551.35 18.32 54980.05 88888.00 2012-04-18 04:50:15.750 109 12551.40 18.35 54980.03 88888.00 2012-04-18 04:50:15.875 109 12551.42 18.38 54980.05 88888.00 2012-04-18 04:50:16.000 109 12551.40 18.35 54980.03 88888.00 2012-04-18 04:50:16.125 109 12551.42 18.35 54980.03 88888.00 2012-04-18 04:50:16.250 109 12551.40 18.30 54980.03 88888.00 2012-04-18 04:50:16.375 109 12551.45 18.30 54980.03 88888.00 2012-04-18 04:50:16.500 109 12551.45 18.32 54980.00 88888.00 2012-04-18 04:50:16.625 109 12551.45 18.32 54980.00 88888.00 2012-04-18 04:50:16.750 109 12551.50 18.27 54980.00 88888.00 2012-04-18 04:50:16.875 109 12551.58 18.27 54980.03 88888.00 2012-04-18 04:50:17.000 109 12551.62 18.30 54980.03 88888.00 2012-04-18 04:50:17.125 109 12551.60 18.23 54979.97 88888.00 2012-04-18 04:50:17.250 109 12551.52 18.25 54979.97 88888.00 2012-04-18 04:50:17.375 109 12551.45 18.25 54979.97 88888.00 2012-04-18 04:50:17.500 109 12551.52 18.23 54979.97 88888.00 2012-04-18 04:50:17.625 109 12551.60 18.23 54980.00 88888.00 2012-04-18 04:50:17.750 109 12551.62 18.23 54979.97 88888.00 2012-04-18 04:50:17.875 109 12551.60 18.20 54979.95 88888.00 2012-04-18 04:50:18.000 109 12551.52 18.20 54979.93 88888.00 2012-04-18 04:50:18.125 109 12551.52 18.18 54979.93 88888.00 2012-04-18 04:50:18.250 109 12551.58 18.18 54979.90 88888.00 2012-04-18 04:50:18.375 109 12551.60 18.20 54979.95 88888.00 2012-04-18 04:50:18.500 109 12551.67 18.20 54979.95 88888.00 2012-04-18 04:50:18.625 109 12551.73 18.15 54979.93 88888.00 2012-04-18 04:50:18.750 109 12551.77 18.12 54979.90 88888.00 2012-04-18 04:50:18.875 109 12551.77 18.15 54979.90 88888.00 2012-04-18 04:50:19.000 109 12551.70 18.12 54979.90 88888.00 2012-04-18 04:50:19.125 109 12551.73 18.10 54979.90 88888.00 2012-04-18 04:50:19.250 109 12551.77 18.10 54979.88 88888.00 2012-04-18 04:50:19.375 109 12551.80 18.12 54979.88 88888.00 2012-04-18 04:50:19.500 109 12551.80 18.12 54979.88 88888.00 2012-04-18 04:50:19.625 109 12551.83 18.12 54979.90 88888.00 2012-04-18 04:50:19.750 109 12551.83 18.10 54979.88 88888.00 2012-04-18 04:50:19.875 109 12551.83 18.05 54979.88 88888.00 2012-04-18 04:50:20.000 109 12551.83 18.02 54979.88 88888.00 2012-04-18 04:50:20.125 109 12551.83 18.02 54979.90 88888.00 2012-04-18 04:50:20.250 109 12551.80 18.00 54979.90 88888.00 2012-04-18 04:50:20.375 109 12551.83 18.00 54979.93 88888.00 2012-04-18 04:50:20.500 109 12551.88 18.05 54979.90 88888.00 2012-04-18 04:50:20.625 109 12551.95 18.00 54979.88 88888.00 2012-04-18 04:50:20.750 109 12551.88 18.00 54979.88 88888.00 2012-04-18 04:50:20.875 109 12551.88 18.00 54979.88 88888.00 2012-04-18 04:50:21.000 109 12551.85 17.98 54979.80 88888.00 2012-04-18 04:50:21.125 109 12551.85 17.95 54979.80 88888.00 2012-04-18 04:50:21.250 109 12551.88 17.95 54979.82 88888.00 2012-04-18 04:50:21.375 109 12551.90 17.98 54979.82 88888.00 2012-04-18 04:50:21.500 109 12551.92 17.95 54979.80 88888.00 2012-04-18 04:50:21.625 109 12551.88 17.98 54979.82 88888.00 2012-04-18 04:50:21.750 109 12551.77 17.98 54979.82 88888.00 2012-04-18 04:50:21.875 109 12551.83 17.93 54979.85 88888.00 2012-04-18 04:50:22.000 109 12551.88 17.93 54979.80 88888.00 2012-04-18 04:50:22.125 109 12551.88 17.95 54979.78 88888.00 2012-04-18 04:50:22.250 109 12551.90 17.93 54979.80 88888.00 2012-04-18 04:50:22.375 109 12551.98 17.90 54979.80 88888.00 2012-04-18 04:50:22.500 109 12551.95 17.95 54979.78 88888.00 2012-04-18 04:50:22.625 109 12551.85 17.88 54979.75 88888.00 2012-04-18 04:50:22.750 109 12551.77 17.85 54979.75 88888.00 2012-04-18 04:50:22.875 109 12551.77 17.85 54979.78 88888.00 2012-04-18 04:50:23.000 109 12551.88 17.85 54979.78 88888.00 2012-04-18 04:50:23.125 109 12551.90 17.85 54979.80 88888.00 2012-04-18 04:50:23.250 109 12551.85 17.82 54979.80 88888.00 2012-04-18 04:50:23.375 109 12551.92 17.82 54979.78 88888.00 2012-04-18 04:50:23.500 109 12551.98 17.82 54979.80 88888.00 2012-04-18 04:50:23.625 109 12551.92 17.82 54979.75 88888.00 2012-04-18 04:50:23.750 109 12551.92 17.85 54979.78 88888.00 2012-04-18 04:50:23.875 109 12551.95 17.85 54979.78 88888.00 2012-04-18 04:50:24.000 109 12552.00 17.82 54979.80 88888.00 2012-04-18 04:50:24.125 109 12552.00 17.82 54979.80 88888.00 2012-04-18 04:50:24.250 109 12552.00 17.80 54979.75 88888.00 2012-04-18 04:50:24.375 109 12552.00 17.82 54979.72 88888.00 2012-04-18 04:50:24.500 109 12552.00 17.82 54979.72 88888.00 2012-04-18 04:50:24.625 109 12552.02 17.82 54979.72 88888.00 2012-04-18 04:50:24.750 109 12552.05 17.82 54979.75 88888.00 2012-04-18 04:50:24.875 109 12552.10 17.80 54979.78 88888.00 2012-04-18 04:50:25.000 109 12552.10 17.80 54979.75 88888.00 2012-04-18 04:50:25.125 109 12552.08 17.77 54979.72 88888.00 2012-04-18 04:50:25.250 109 12552.05 17.73 54979.70 88888.00 2012-04-18 04:50:25.375 109 12552.15 17.77 54979.75 88888.00 2012-04-18 04:50:25.500 109 12552.20 17.77 54979.70 88888.00 2012-04-18 04:50:25.625 109 12552.20 17.73 54979.70 88888.00 2012-04-18 04:50:25.750 109 12552.12 17.70 54979.70 88888.00 2012-04-18 04:50:25.875 109 12552.12 17.70 54979.68 88888.00 2012-04-18 04:50:26.000 109 12552.08 17.70 54979.65 88888.00 2012-04-18 04:50:26.125 109 12552.12 17.68 54979.68 88888.00 2012-04-18 04:50:26.250 109 12552.15 17.68 54979.68 88888.00 2012-04-18 04:50:26.375 109 12552.15 17.68 54979.70 88888.00 2012-04-18 04:50:26.500 109 12552.17 17.68 54979.70 88888.00 2012-04-18 04:50:26.625 109 12552.17 17.68 54979.68 88888.00 2012-04-18 04:50:26.750 109 12552.20 17.68 54979.65 88888.00 2012-04-18 04:50:26.875 109 12552.25 17.70 54979.68 88888.00 2012-04-18 04:50:27.000 109 12552.23 17.68 54979.68 88888.00 2012-04-18 04:50:27.125 109 12552.20 17.68 54979.62 88888.00 2012-04-18 04:50:27.250 109 12552.25 17.65 54979.65 88888.00 2012-04-18 04:50:27.375 109 12552.30 17.65 54979.60 88888.00 2012-04-18 04:50:27.500 109 12552.20 17.70 54979.57 88888.00 2012-04-18 04:50:27.625 109 12552.12 17.68 54979.65 88888.00 2012-04-18 04:50:27.750 109 12552.12 17.70 54979.65 88888.00 2012-04-18 04:50:27.875 109 12552.17 17.68 54979.62 88888.00 2012-04-18 04:50:28.000 109 12552.10 17.68 54979.62 88888.00 2012-04-18 04:50:28.125 109 12552.08 17.65 54979.62 88888.00 2012-04-18 04:50:28.250 109 12552.08 17.60 54979.62 88888.00 2012-04-18 04:50:28.375 109 12552.15 17.62 54979.62 88888.00 2012-04-18 04:50:28.500 109 12552.20 17.65 54979.60 88888.00 2012-04-18 04:50:28.625 109 12552.20 17.65 54979.60 88888.00 2012-04-18 04:50:28.750 109 12552.15 17.65 54979.60 88888.00 2012-04-18 04:50:28.875 109 12552.17 17.62 54979.60 88888.00 2012-04-18 04:50:29.000 109 12552.17 17.65 54979.57 88888.00 2012-04-18 04:50:29.125 109 12552.17 17.60 54979.57 88888.00 2012-04-18 04:50:29.250 109 12552.17 17.57 54979.57 88888.00 2012-04-18 04:50:29.375 109 12552.20 17.57 54979.53 88888.00 2012-04-18 04:50:29.500 109 12552.23 17.57 54979.55 88888.00 2012-04-18 04:50:29.625 109 12552.20 17.57 54979.55 88888.00 2012-04-18 04:50:29.750 109 12552.25 17.57 54979.55 88888.00 2012-04-18 04:50:29.875 109 12552.27 17.57 54979.57 88888.00 2012-04-18 04:50:30.000 109 12552.23 17.55 54979.55 88888.00 2012-04-18 04:50:30.125 109 12552.23 17.55 54979.53 88888.00 2012-04-18 04:50:30.250 109 12552.20 17.52 54979.55 88888.00 2012-04-18 04:50:30.375 109 12552.23 17.55 54979.55 88888.00 2012-04-18 04:50:30.500 109 12552.23 17.57 54979.53 88888.00 2012-04-18 04:50:30.625 109 12552.25 17.57 54979.53 88888.00 2012-04-18 04:50:30.750 109 12552.33 17.60 54979.50 88888.00 2012-04-18 04:50:30.875 109 12552.33 17.57 54979.50 88888.00 2012-04-18 04:50:31.000 109 12552.35 17.52 54979.50 88888.00 2012-04-18 04:50:31.125 109 12552.42 17.52 54979.53 88888.00 2012-04-18 04:50:31.250 109 12552.35 17.50 54979.50 88888.00 2012-04-18 04:50:31.375 109 12552.33 17.52 54979.50 88888.00 2012-04-18 04:50:31.500 109 12552.27 17.52 54979.50 88888.00 2012-04-18 04:50:31.625 109 12552.23 17.50 54979.50 88888.00 2012-04-18 04:50:31.750 109 12552.27 17.45 54979.47 88888.00 2012-04-18 04:50:31.875 109 12552.25 17.48 54979.50 88888.00 2012-04-18 04:50:32.000 109 12552.38 17.48 54979.45 88888.00 2012-04-18 04:50:32.125 109 12552.40 17.45 54979.43 88888.00 2012-04-18 04:50:32.250 109 12552.40 17.43 54979.43 88888.00 2012-04-18 04:50:32.375 109 12552.38 17.43 54979.40 88888.00 2012-04-18 04:50:32.500 109 12552.42 17.43 54979.45 88888.00 2012-04-18 04:50:32.625 109 12552.48 17.40 54979.40 88888.00 2012-04-18 04:50:32.750 109 12552.40 17.40 54979.43 88888.00 2012-04-18 04:50:32.875 109 12552.38 17.38 54979.43 88888.00 2012-04-18 04:50:33.000 109 12552.35 17.40 54979.45 88888.00 2012-04-18 04:50:33.125 109 12552.40 17.35 54979.43 88888.00 2012-04-18 04:50:33.250 109 12552.40 17.32 54979.40 88888.00 2012-04-18 04:50:33.375 109 12552.40 17.35 54979.40 88888.00 2012-04-18 04:50:33.500 109 12552.40 17.32 54979.38 88888.00 2012-04-18 04:50:33.625 109 12552.45 17.35 54979.40 88888.00 2012-04-18 04:50:33.750 109 12552.45 17.35 54979.38 88888.00 2012-04-18 04:50:33.875 109 12552.45 17.35 54979.38 88888.00 2012-04-18 04:50:34.000 109 12552.45 17.32 54979.38 88888.00 2012-04-18 04:50:34.125 109 12552.40 17.32 54979.35 88888.00 2012-04-18 04:50:34.250 109 12552.42 17.27 54979.32 88888.00 2012-04-18 04:50:34.375 109 12552.50 17.27 54979.32 88888.00 2012-04-18 04:50:34.500 109 12552.50 17.30 54979.35 88888.00 2012-04-18 04:50:34.625 109 12552.48 17.30 54979.32 88888.00 2012-04-18 04:50:34.750 109 12552.52 17.32 54979.32 88888.00 2012-04-18 04:50:34.875 109 12552.52 17.35 54979.35 88888.00 2012-04-18 04:50:35.000 109 12552.52 17.35 54979.35 88888.00 2012-04-18 04:50:35.125 109 12552.48 17.32 54979.38 88888.00 2012-04-18 04:50:35.250 109 12552.45 17.25 54979.32 88888.00 2012-04-18 04:50:35.375 109 12552.52 17.25 54979.30 88888.00 2012-04-18 04:50:35.500 109 12552.55 17.27 54979.30 88888.00 2012-04-18 04:50:35.625 109 12552.50 17.27 54979.30 88888.00 2012-04-18 04:50:35.750 109 12552.48 17.25 54979.32 88888.00 2012-04-18 04:50:35.875 109 12552.55 17.25 54979.30 88888.00 2012-04-18 04:50:36.000 109 12552.60 17.27 54979.28 88888.00 2012-04-18 04:50:36.125 109 12552.62 17.25 54979.25 88888.00 2012-04-18 04:50:36.250 109 12552.62 17.23 54979.30 88888.00 2012-04-18 04:50:36.375 109 12552.70 17.27 54979.30 88888.00 2012-04-18 04:50:36.500 109 12552.65 17.23 54979.28 88888.00 2012-04-18 04:50:36.625 109 12552.60 17.23 54979.25 88888.00 2012-04-18 04:50:36.750 109 12552.65 17.23 54979.25 88888.00 2012-04-18 04:50:36.875 109 12552.65 17.20 54979.22 88888.00 2012-04-18 04:50:37.000 109 12552.67 17.18 54979.22 88888.00 2012-04-18 04:50:37.125 109 12552.67 17.20 54979.25 88888.00 2012-04-18 04:50:37.250 109 12552.65 17.15 54979.25 88888.00 2012-04-18 04:50:37.375 109 12552.75 17.15 54979.22 88888.00 2012-04-18 04:50:37.500 109 12552.80 17.12 54979.22 88888.00 2012-04-18 04:50:37.625 109 12552.83 17.12 54979.22 88888.00 2012-04-18 04:50:37.750 109 12552.88 17.10 54979.22 88888.00 2012-04-18 04:50:37.875 109 12552.88 17.10 54979.20 88888.00 2012-04-18 04:50:38.000 109 12552.88 17.10 54979.20 88888.00 2012-04-18 04:50:38.125 109 12552.83 17.12 54979.20 88888.00 2012-04-18 04:50:38.250 109 12552.80 17.12 54979.20 88888.00 2012-04-18 04:50:38.375 109 12552.77 17.10 54979.20 88888.00 2012-04-18 04:50:38.500 109 12552.73 17.07 54979.20 88888.00 2012-04-18 04:50:38.625 109 12552.70 17.07 54979.18 88888.00 2012-04-18 04:50:38.750 109 12552.75 17.07 54979.18 88888.00 2012-04-18 04:50:38.875 109 12552.75 17.07 54979.20 88888.00 2012-04-18 04:50:39.000 109 12552.67 17.07 54979.20 88888.00 2012-04-18 04:50:39.125 109 12552.67 17.07 54979.18 88888.00 2012-04-18 04:50:39.250 109 12552.62 17.07 54979.18 88888.00 2012-04-18 04:50:39.375 109 12552.75 17.07 54979.18 88888.00 2012-04-18 04:50:39.500 109 12552.80 17.02 54979.20 88888.00 2012-04-18 04:50:39.625 109 12552.73 17.05 54979.18 88888.00 2012-04-18 04:50:39.750 109 12552.73 17.02 54979.18 88888.00 2012-04-18 04:50:39.875 109 12552.70 17.05 54979.18 88888.00 2012-04-18 04:50:40.000 109 12552.75 17.07 54979.18 88888.00 2012-04-18 04:50:40.125 109 12552.75 17.07 54979.18 88888.00 2012-04-18 04:50:40.250 109 12552.77 17.05 54979.15 88888.00 2012-04-18 04:50:40.375 109 12552.73 17.02 54979.15 88888.00 2012-04-18 04:50:40.500 109 12552.75 17.02 54979.12 88888.00 2012-04-18 04:50:40.625 109 12552.77 17.02 54979.12 88888.00 2012-04-18 04:50:40.750 109 12552.75 17.00 54979.12 88888.00 2012-04-18 04:50:40.875 109 12552.75 16.98 54979.12 88888.00 2012-04-18 04:50:41.000 109 12552.67 16.98 54979.15 88888.00 2012-04-18 04:50:41.125 109 12552.70 17.00 54979.15 88888.00 2012-04-18 04:50:41.250 109 12552.70 16.95 54979.10 88888.00 2012-04-18 04:50:41.375 109 12552.80 16.95 54979.07 88888.00 2012-04-18 04:50:41.500 109 12552.80 16.95 54979.07 88888.00 2012-04-18 04:50:41.625 109 12552.80 16.98 54979.10 88888.00 2012-04-18 04:50:41.750 109 12552.80 16.95 54979.03 88888.00 2012-04-18 04:50:41.875 109 12552.85 16.95 54979.05 88888.00 2012-04-18 04:50:42.000 109 12552.92 16.93 54979.07 88888.00 2012-04-18 04:50:42.125 109 12552.88 16.93 54979.10 88888.00 2012-04-18 04:50:42.250 109 12552.85 16.90 54979.07 88888.00 2012-04-18 04:50:42.375 109 12552.85 16.90 54979.07 88888.00 2012-04-18 04:50:42.500 109 12552.85 16.93 54979.07 88888.00 2012-04-18 04:50:42.625 109 12552.90 16.93 54979.05 88888.00 2012-04-18 04:50:42.750 109 12552.85 16.90 54979.05 88888.00 2012-04-18 04:50:42.875 109 12552.83 16.88 54979.05 88888.00 2012-04-18 04:50:43.000 109 12552.85 16.85 54979.03 88888.00 2012-04-18 04:50:43.125 109 12552.90 16.88 54979.07 88888.00 2012-04-18 04:50:43.250 109 12552.85 16.85 54979.07 88888.00 2012-04-18 04:50:43.375 109 12552.85 16.90 54979.05 88888.00 2012-04-18 04:50:43.500 109 12552.83 16.88 54979.03 88888.00 2012-04-18 04:50:43.625 109 12552.83 16.85 54979.03 88888.00 2012-04-18 04:50:43.750 109 12552.83 16.85 54978.95 88888.00 2012-04-18 04:50:43.875 109 12552.83 16.85 54979.00 88888.00 2012-04-18 04:50:44.000 109 12552.85 16.85 54979.00 88888.00 2012-04-18 04:50:44.125 109 12552.88 16.82 54979.00 88888.00 2012-04-18 04:50:44.250 109 12552.83 16.85 54979.03 88888.00 2012-04-18 04:50:44.375 109 12552.83 16.85 54978.95 88888.00 2012-04-18 04:50:44.500 109 12552.85 16.85 54979.00 88888.00 2012-04-18 04:50:44.625 109 12552.88 16.85 54978.97 88888.00 2012-04-18 04:50:44.750 109 12552.90 16.85 54978.95 88888.00 2012-04-18 04:50:44.875 109 12552.85 16.82 54978.95 88888.00 2012-04-18 04:50:45.000 109 12552.83 16.82 54978.97 88888.00 2012-04-18 04:50:45.125 109 12552.85 16.82 54978.97 88888.00 2012-04-18 04:50:45.250 109 12552.80 16.82 54978.97 88888.00 2012-04-18 04:50:45.375 109 12552.83 16.82 54978.95 88888.00 2012-04-18 04:50:45.500 109 12552.80 16.80 54978.93 88888.00 2012-04-18 04:50:45.625 109 12552.77 16.80 54978.93 88888.00 2012-04-18 04:50:45.750 109 12552.75 16.80 54978.93 88888.00 2012-04-18 04:50:45.875 109 12552.70 16.80 54978.88 88888.00 2012-04-18 04:50:46.000 109 12552.77 16.75 54978.90 88888.00 2012-04-18 04:50:46.125 109 12552.75 16.75 54978.88 88888.00 2012-04-18 04:50:46.250 109 12552.75 16.75 54978.90 88888.00 2012-04-18 04:50:46.375 109 12552.83 16.75 54978.90 88888.00 2012-04-18 04:50:46.500 109 12552.83 16.75 54978.90 88888.00 2012-04-18 04:50:46.625 109 12552.77 16.73 54978.88 88888.00 2012-04-18 04:50:46.750 109 12552.80 16.70 54978.85 88888.00 2012-04-18 04:50:46.875 109 12552.77 16.70 54978.85 88888.00 2012-04-18 04:50:47.000 109 12552.77 16.68 54978.85 88888.00 2012-04-18 04:50:47.125 109 12552.75 16.70 54978.90 88888.00 2012-04-18 04:50:47.250 109 12552.62 16.68 54978.88 88888.00 2012-04-18 04:50:47.375 109 12552.60 16.68 54978.85 88888.00 2012-04-18 04:50:47.500 109 12552.65 16.65 54978.88 88888.00 2012-04-18 04:50:47.625 109 12552.67 16.68 54978.85 88888.00 2012-04-18 04:50:47.750 109 12552.75 16.65 54978.88 88888.00 2012-04-18 04:50:47.875 109 12552.75 16.65 54978.88 88888.00 2012-04-18 04:50:48.000 109 12552.67 16.65 54978.85 88888.00 2012-04-18 04:50:48.125 109 12552.62 16.62 54978.85 88888.00 2012-04-18 04:50:48.250 109 12552.65 16.62 54978.82 88888.00 2012-04-18 04:50:48.375 109 12552.62 16.60 54978.82 88888.00 2012-04-18 04:50:48.500 109 12552.55 16.60 54978.88 88888.00 2012-04-18 04:50:48.625 109 12552.50 16.60 54978.85 88888.00 2012-04-18 04:50:48.750 109 12552.50 16.60 54978.82 88888.00 2012-04-18 04:50:48.875 109 12552.60 16.57 54978.82 88888.00 2012-04-18 04:50:49.000 109 12552.62 16.57 54978.82 88888.00 2012-04-18 04:50:49.125 109 12552.62 16.57 54978.82 88888.00 2012-04-18 04:50:49.250 109 12552.62 16.57 54978.85 88888.00 2012-04-18 04:50:49.375 109 12552.67 16.55 54978.82 88888.00 2012-04-18 04:50:49.500 109 12552.60 16.55 54978.82 88888.00 2012-04-18 04:50:49.625 109 12552.52 16.52 54978.82 88888.00 2012-04-18 04:50:49.750 109 12552.48 16.52 54978.80 88888.00 2012-04-18 04:50:49.875 109 12552.50 16.55 54978.80 88888.00 2012-04-18 04:50:50.000 109 12552.48 16.55 54978.80 88888.00 2012-04-18 04:50:50.125 109 12552.48 16.48 54978.75 88888.00 2012-04-18 04:50:50.250 109 12552.48 16.48 54978.78 88888.00 2012-04-18 04:50:50.375 109 12552.50 16.50 54978.75 88888.00 2012-04-18 04:50:50.500 109 12552.42 16.45 54978.78 88888.00 2012-04-18 04:50:50.625 109 12552.40 16.43 54978.78 88888.00 2012-04-18 04:50:50.750 109 12552.45 16.45 54978.78 88888.00 2012-04-18 04:50:50.875 109 12552.52 16.48 54978.80 88888.00 2012-04-18 04:50:51.000 109 12552.52 16.50 54978.78 88888.00 2012-04-18 04:50:51.125 109 12552.58 16.48 54978.75 88888.00 2012-04-18 04:50:51.250 109 12552.55 16.45 54978.72 88888.00 2012-04-18 04:50:51.375 109 12552.50 16.45 54978.75 88888.00 2012-04-18 04:50:51.500 109 12552.42 16.43 54978.78 88888.00 2012-04-18 04:50:51.625 109 12552.45 16.45 54978.75 88888.00 2012-04-18 04:50:51.750 109 12552.50 16.45 54978.72 88888.00 2012-04-18 04:50:51.875 109 12552.42 16.45 54978.72 88888.00 2012-04-18 04:50:52.000 109 12552.45 16.43 54978.70 88888.00 2012-04-18 04:50:52.125 109 12552.42 16.45 54978.70 88888.00 2012-04-18 04:50:52.250 109 12552.48 16.43 54978.70 88888.00 2012-04-18 04:50:52.375 109 12552.58 16.43 54978.68 88888.00 2012-04-18 04:50:52.500 109 12552.65 16.45 54978.68 88888.00 2012-04-18 04:50:52.625 109 12552.60 16.48 54978.70 88888.00 2012-04-18 04:50:52.750 109 12552.55 16.43 54978.68 88888.00 2012-04-18 04:50:52.875 109 12552.52 16.48 54978.62 88888.00 2012-04-18 04:50:53.000 109 12552.50 16.45 54978.62 88888.00 2012-04-18 04:50:53.125 109 12552.50 16.45 54978.65 88888.00 2012-04-18 04:50:53.250 109 12552.42 16.43 54978.65 88888.00 2012-04-18 04:50:53.375 109 12552.48 16.48 54978.65 88888.00 2012-04-18 04:50:53.500 109 12552.50 16.45 54978.62 88888.00 2012-04-18 04:50:53.625 109 12552.45 16.43 54978.57 88888.00 2012-04-18 04:50:53.750 109 12552.38 16.43 54978.62 88888.00 2012-04-18 04:50:53.875 109 12552.42 16.43 54978.62 88888.00 2012-04-18 04:50:54.000 109 12552.42 16.40 54978.60 88888.00 2012-04-18 04:50:54.125 109 12552.48 16.40 54978.57 88888.00 2012-04-18 04:50:54.250 109 12552.45 16.40 54978.57 88888.00 2012-04-18 04:50:54.375 109 12552.52 16.38 54978.57 88888.00 2012-04-18 04:50:54.500 109 12552.50 16.38 54978.57 88888.00 2012-04-18 04:50:54.625 109 12552.50 16.38 54978.57 88888.00 2012-04-18 04:50:54.750 109 12552.55 16.32 54978.57 88888.00 2012-04-18 04:50:54.875 109 12552.58 16.38 54978.60 88888.00 2012-04-18 04:50:55.000 109 12552.52 16.38 54978.60 88888.00 2012-04-18 04:50:55.125 109 12552.45 16.38 54978.57 88888.00 2012-04-18 04:50:55.250 109 12552.45 16.35 54978.55 88888.00 2012-04-18 04:50:55.375 109 12552.48 16.35 54978.50 88888.00 2012-04-18 04:50:55.500 109 12552.45 16.38 54978.53 88888.00 2012-04-18 04:50:55.625 109 12552.45 16.35 54978.53 88888.00 2012-04-18 04:50:55.750 109 12552.42 16.35 54978.53 88888.00 2012-04-18 04:50:55.875 109 12552.40 16.38 54978.53 88888.00 2012-04-18 04:50:56.000 109 12552.45 16.32 54978.50 88888.00 2012-04-18 04:50:56.125 109 12552.50 16.30 54978.50 88888.00 2012-04-18 04:50:56.250 109 12552.42 16.30 54978.53 88888.00 2012-04-18 04:50:56.375 109 12552.40 16.30 54978.47 88888.00 2012-04-18 04:50:56.500 109 12552.35 16.32 54978.50 88888.00 2012-04-18 04:50:56.625 109 12552.33 16.38 54978.50 88888.00 2012-04-18 04:50:56.750 109 12552.33 16.35 54978.47 88888.00 2012-04-18 04:50:56.875 109 12552.33 16.32 54978.47 88888.00 2012-04-18 04:50:57.000 109 12552.30 16.30 54978.45 88888.00 2012-04-18 04:50:57.125 109 12552.30 16.30 54978.43 88888.00 2012-04-18 04:50:57.250 109 12552.30 16.32 54978.45 88888.00 2012-04-18 04:50:57.375 109 12552.33 16.27 54978.43 88888.00 2012-04-18 04:50:57.500 109 12552.35 16.27 54978.43 88888.00 2012-04-18 04:50:57.625 109 12552.42 16.30 54978.43 88888.00 2012-04-18 04:50:57.750 109 12552.40 16.27 54978.43 88888.00 2012-04-18 04:50:57.875 109 12552.30 16.23 54978.40 88888.00 2012-04-18 04:50:58.000 109 12552.27 16.20 54978.38 88888.00 2012-04-18 04:50:58.125 109 12552.35 16.23 54978.40 88888.00 2012-04-18 04:50:58.250 109 12552.38 16.23 54978.40 88888.00 2012-04-18 04:50:58.375 109 12552.35 16.23 54978.40 88888.00 2012-04-18 04:50:58.500 109 12552.35 16.20 54978.40 88888.00 2012-04-18 04:50:58.625 109 12552.35 16.23 54978.40 88888.00 2012-04-18 04:50:58.750 109 12552.33 16.20 54978.40 88888.00 2012-04-18 04:50:58.875 109 12552.35 16.20 54978.40 88888.00 2012-04-18 04:50:59.000 109 12552.27 16.23 54978.40 88888.00 2012-04-18 04:50:59.125 109 12552.30 16.25 54978.40 88888.00 2012-04-18 04:50:59.250 109 12552.30 16.20 54978.35 88888.00 2012-04-18 04:50:59.375 109 12552.33 16.20 54978.38 88888.00 2012-04-18 04:50:59.500 109 12552.27 16.23 54978.35 88888.00 2012-04-18 04:50:59.625 109 12552.25 16.23 54978.35 88888.00 2012-04-18 04:50:59.750 109 12552.27 16.23 54978.35 88888.00 2012-04-18 04:50:59.875 109 12552.25 16.20 54978.32 88888.00 2012-04-18 04:51:00.000 109 12552.30 16.20 54978.32 88888.00 2012-04-18 04:51:00.125 109 12552.30 16.18 54978.32 88888.00 2012-04-18 04:51:00.250 109 12552.25 16.18 54978.35 88888.00 2012-04-18 04:51:00.375 109 12552.30 16.15 54978.32 88888.00 2012-04-18 04:51:00.500 109 12552.35 16.15 54978.30 88888.00 2012-04-18 04:51:00.625 109 12552.35 16.15 54978.30 88888.00 2012-04-18 04:51:00.750 109 12552.33 16.10 54978.28 88888.00 2012-04-18 04:51:00.875 109 12552.33 16.10 54978.28 88888.00 2012-04-18 04:51:01.000 109 12552.38 16.15 54978.28 88888.00 2012-04-18 04:51:01.125 109 12552.38 16.12 54978.32 88888.00 2012-04-18 04:51:01.250 109 12552.30 16.10 54978.30 88888.00 2012-04-18 04:51:01.375 109 12552.33 16.07 54978.30 88888.00 2012-04-18 04:51:01.500 109 12552.35 16.10 54978.30 88888.00 2012-04-18 04:51:01.625 109 12552.35 16.07 54978.28 88888.00 2012-04-18 04:51:01.750 109 12552.35 16.07 54978.25 88888.00 2012-04-18 04:51:01.875 109 12552.35 16.05 54978.22 88888.00 2012-04-18 04:51:02.000 109 12552.35 16.05 54978.20 88888.00 2012-04-18 04:51:02.125 109 12552.35 16.07 54978.22 88888.00 2012-04-18 04:51:02.250 109 12552.33 16.05 54978.20 88888.00 2012-04-18 04:51:02.375 109 12552.38 16.05 54978.22 88888.00 2012-04-18 04:51:02.500 109 12552.42 16.07 54978.22 88888.00 2012-04-18 04:51:02.625 109 12552.40 16.07 54978.22 88888.00 2012-04-18 04:51:02.750 109 12552.42 16.05 54978.22 88888.00 2012-04-18 04:51:02.875 109 12552.35 16.05 54978.22 88888.00 2012-04-18 04:51:03.000 109 12552.33 16.05 54978.22 88888.00 2012-04-18 04:51:03.125 109 12552.38 16.10 54978.22 88888.00 2012-04-18 04:51:03.250 109 12552.42 16.05 54978.20 88888.00 2012-04-18 04:51:03.375 109 12552.42 16.10 54978.22 88888.00 2012-04-18 04:51:03.500 109 12552.38 16.05 54978.20 88888.00 2012-04-18 04:51:03.625 109 12552.35 16.05 54978.15 88888.00 2012-04-18 04:51:03.750 109 12552.33 16.05 54978.15 88888.00 2012-04-18 04:51:03.875 109 12552.30 16.05 54978.18 88888.00 2012-04-18 04:51:04.000 109 12552.33 16.02 54978.15 88888.00 2012-04-18 04:51:04.125 109 12552.40 16.00 54978.12 88888.00 2012-04-18 04:51:04.250 109 12552.45 16.02 54978.18 88888.00 2012-04-18 04:51:04.375 109 12552.48 16.02 54978.15 88888.00 2012-04-18 04:51:04.500 109 12552.40 16.07 54978.12 88888.00 2012-04-18 04:51:04.625 109 12552.42 16.05 54978.12 88888.00 2012-04-18 04:51:04.750 109 12552.38 16.05 54978.12 88888.00 2012-04-18 04:51:04.875 109 12552.30 16.05 54978.15 88888.00 2012-04-18 04:51:05.000 109 12552.25 16.05 54978.12 88888.00 2012-04-18 04:51:05.125 109 12552.30 16.07 54978.10 88888.00 2012-04-18 04:51:05.250 109 12552.33 16.05 54978.10 88888.00 2012-04-18 04:51:05.375 109 12552.35 16.02 54978.07 88888.00 2012-04-18 04:51:05.500 109 12552.38 16.02 54978.05 88888.00 2012-04-18 04:51:05.625 109 12552.38 16.05 54978.05 88888.00 2012-04-18 04:51:05.750 109 12552.35 16.05 54978.07 88888.00 2012-04-18 04:51:05.875 109 12552.33 16.05 54978.07 88888.00 2012-04-18 04:51:06.000 109 12552.35 16.05 54978.03 88888.00 2012-04-18 04:51:06.125 109 12552.40 16.05 54978.03 88888.00 2012-04-18 04:51:06.250 109 12552.38 16.05 54978.05 88888.00 2012-04-18 04:51:06.375 109 12552.42 16.07 54978.07 88888.00 2012-04-18 04:51:06.500 109 12552.40 16.05 54978.03 88888.00 2012-04-18 04:51:06.625 109 12552.42 16.05 54978.00 88888.00 2012-04-18 04:51:06.750 109 12552.42 16.05 54978.00 88888.00 2012-04-18 04:51:06.875 109 12552.42 16.02 54978.00 88888.00 2012-04-18 04:51:07.000 109 12552.42 16.05 54978.00 88888.00 2012-04-18 04:51:07.125 109 12552.42 16.05 54978.00 88888.00 2012-04-18 04:51:07.250 109 12552.35 16.07 54978.00 88888.00 2012-04-18 04:51:07.375 109 12552.35 16.10 54978.00 88888.00 2012-04-18 04:51:07.500 109 12552.40 16.12 54978.03 88888.00 2012-04-18 04:51:07.625 109 12552.45 16.12 54977.97 88888.00 2012-04-18 04:51:07.750 109 12552.40 16.10 54977.97 88888.00 2012-04-18 04:51:07.875 109 12552.33 16.10 54977.95 88888.00 2012-04-18 04:51:08.000 109 12552.33 16.07 54977.97 88888.00 2012-04-18 04:51:08.125 109 12552.35 16.10 54978.00 88888.00 2012-04-18 04:51:08.250 109 12552.35 16.10 54977.95 88888.00 2012-04-18 04:51:08.375 109 12552.35 16.10 54977.90 88888.00 2012-04-18 04:51:08.500 109 12552.42 16.07 54977.93 88888.00 2012-04-18 04:51:08.625 109 12552.38 16.07 54977.93 88888.00 2012-04-18 04:51:08.750 109 12552.35 16.07 54977.93 88888.00 2012-04-18 04:51:08.875 109 12552.35 16.07 54977.90 88888.00 2012-04-18 04:51:09.000 109 12552.35 16.07 54977.90 88888.00 2012-04-18 04:51:09.125 109 12552.40 16.07 54977.90 88888.00 2012-04-18 04:51:09.250 109 12552.38 16.10 54977.90 88888.00 2012-04-18 04:51:09.375 109 12552.40 16.12 54977.85 88888.00 2012-04-18 04:51:09.500 109 12552.38 16.07 54977.85 88888.00 2012-04-18 04:51:09.625 109 12552.45 16.07 54977.85 88888.00 2012-04-18 04:51:09.750 109 12552.50 16.10 54977.85 88888.00 2012-04-18 04:51:09.875 109 12552.50 16.10 54977.82 88888.00 2012-04-18 04:51:10.000 109 12552.50 16.10 54977.82 88888.00 2012-04-18 04:51:10.125 109 12552.60 16.10 54977.82 88888.00 2012-04-18 04:51:10.250 109 12552.58 16.07 54977.80 88888.00 2012-04-18 04:51:10.375 109 12552.55 16.05 54977.78 88888.00 2012-04-18 04:51:10.500 109 12552.50 16.10 54977.78 88888.00 2012-04-18 04:51:10.625 109 12552.52 16.12 54977.78 88888.00 2012-04-18 04:51:10.750 109 12552.58 16.12 54977.75 88888.00 2012-04-18 04:51:10.875 109 12552.58 16.12 54977.72 88888.00 2012-04-18 04:51:11.000 109 12552.58 16.15 54977.72 88888.00 2012-04-18 04:51:11.125 109 12552.60 16.12 54977.75 88888.00 2012-04-18 04:51:11.250 109 12552.52 16.07 54977.72 88888.00 2012-04-18 04:51:11.375 109 12552.58 16.10 54977.70 88888.00 2012-04-18 04:51:11.500 109 12552.52 16.12 54977.70 88888.00 2012-04-18 04:51:11.625 109 12552.60 16.15 54977.72 88888.00 2012-04-18 04:51:11.750 109 12552.52 16.12 54977.72 88888.00 2012-04-18 04:51:11.875 109 12552.50 16.15 54977.72 88888.00 2012-04-18 04:51:12.000 109 12552.55 16.18 54977.72 88888.00 2012-04-18 04:51:12.125 109 12552.58 16.18 54977.72 88888.00 2012-04-18 04:51:12.250 109 12552.50 16.18 54977.70 88888.00 2012-04-18 04:51:12.375 109 12552.48 16.18 54977.72 88888.00 2012-04-18 04:51:12.500 109 12552.52 16.18 54977.70 88888.00 2012-04-18 04:51:12.625 109 12552.62 16.20 54977.70 88888.00 2012-04-18 04:51:12.750 109 12552.62 16.18 54977.70 88888.00 2012-04-18 04:51:12.875 109 12552.58 16.20 54977.70 88888.00 2012-04-18 04:51:13.000 109 12552.60 16.18 54977.68 88888.00 2012-04-18 04:51:13.125 109 12552.60 16.20 54977.68 88888.00 2012-04-18 04:51:13.250 109 12552.55 16.20 54977.68 88888.00 2012-04-18 04:51:13.375 109 12552.55 16.20 54977.65 88888.00 2012-04-18 04:51:13.500 109 12552.62 16.18 54977.65 88888.00 2012-04-18 04:51:13.625 109 12552.70 16.18 54977.65 88888.00 2012-04-18 04:51:13.750 109 12552.62 16.20 54977.62 88888.00 2012-04-18 04:51:13.875 109 12552.62 16.20 54977.62 88888.00 2012-04-18 04:51:14.000 109 12552.62 16.20 54977.65 88888.00 2012-04-18 04:51:14.125 109 12552.60 16.23 54977.68 88888.00 2012-04-18 04:51:14.250 109 12552.60 16.23 54977.65 88888.00 2012-04-18 04:51:14.375 109 12552.62 16.25 54977.62 88888.00 2012-04-18 04:51:14.500 109 12552.58 16.30 54977.55 88888.00 2012-04-18 04:51:14.625 109 12552.60 16.25 54977.55 88888.00 2012-04-18 04:51:14.750 109 12552.62 16.23 54977.55 88888.00 2012-04-18 04:51:14.875 109 12552.65 16.18 54977.53 88888.00 2012-04-18 04:51:15.000 109 12552.62 16.23 54977.55 88888.00 2012-04-18 04:51:15.125 109 12552.62 16.25 54977.57 88888.00 2012-04-18 04:51:15.250 109 12552.65 16.27 54977.57 88888.00 2012-04-18 04:51:15.375 109 12552.65 16.25 54977.55 88888.00 2012-04-18 04:51:15.500 109 12552.62 16.25 54977.50 88888.00 2012-04-18 04:51:15.625 109 12552.62 16.27 54977.53 88888.00 2012-04-18 04:51:15.750 109 12552.58 16.30 54977.53 88888.00 2012-04-18 04:51:15.875 109 12552.62 16.27 54977.50 88888.00 2012-04-18 04:51:16.000 109 12552.67 16.30 54977.50 88888.00 2012-04-18 04:51:16.125 109 12552.70 16.30 54977.53 88888.00 2012-04-18 04:51:16.250 109 12552.65 16.30 54977.53 88888.00 2012-04-18 04:51:16.375 109 12552.73 16.30 54977.50 88888.00 2012-04-18 04:51:16.500 109 12552.70 16.32 54977.47 88888.00 2012-04-18 04:51:16.625 109 12552.70 16.30 54977.47 88888.00 2012-04-18 04:51:16.750 109 12552.67 16.27 54977.45 88888.00 2012-04-18 04:51:16.875 109 12552.73 16.30 54977.45 88888.00 2012-04-18 04:51:17.000 109 12552.70 16.35 54977.40 88888.00 2012-04-18 04:51:17.125 109 12552.73 16.35 54977.40 88888.00 2012-04-18 04:51:17.250 109 12552.67 16.30 54977.40 88888.00 2012-04-18 04:51:17.375 109 12552.67 16.35 54977.40 88888.00 2012-04-18 04:51:17.500 109 12552.65 16.38 54977.40 88888.00 2012-04-18 04:51:17.625 109 12552.62 16.32 54977.38 88888.00 2012-04-18 04:51:17.750 109 12552.55 16.35 54977.38 88888.00 2012-04-18 04:51:17.875 109 12552.60 16.32 54977.40 88888.00 2012-04-18 04:51:18.000 109 12552.62 16.32 54977.38 88888.00 2012-04-18 04:51:18.125 109 12552.67 16.35 54977.40 88888.00 2012-04-18 04:51:18.250 109 12552.70 16.38 54977.35 88888.00 2012-04-18 04:51:18.375 109 12552.73 16.35 54977.35 88888.00 2012-04-18 04:51:18.500 109 12552.67 16.35 54977.35 88888.00 2012-04-18 04:51:18.625 109 12552.67 16.43 54977.32 88888.00 2012-04-18 04:51:18.750 109 12552.65 16.43 54977.32 88888.00 2012-04-18 04:51:18.875 109 12552.65 16.40 54977.28 88888.00 2012-04-18 04:51:19.000 109 12552.67 16.40 54977.32 88888.00 2012-04-18 04:51:19.125 109 12552.70 16.40 54977.32 88888.00 2012-04-18 04:51:19.250 109 12552.70 16.40 54977.32 88888.00 2012-04-18 04:51:19.375 109 12552.77 16.43 54977.30 88888.00 2012-04-18 04:51:19.500 109 12552.77 16.43 54977.32 88888.00 2012-04-18 04:51:19.625 109 12552.75 16.43 54977.32 88888.00 2012-04-18 04:51:19.750 109 12552.70 16.45 54977.30 88888.00 2012-04-18 04:51:19.875 109 12552.70 16.43 54977.25 88888.00 2012-04-18 04:51:20.000 109 12552.77 16.45 54977.25 88888.00 2012-04-18 04:51:20.125 109 12552.75 16.45 54977.20 88888.00 2012-04-18 04:51:20.250 109 12552.77 16.40 54977.18 88888.00 2012-04-18 04:51:20.375 109 12552.80 16.40 54977.18 88888.00 2012-04-18 04:51:20.500 109 12552.80 16.43 54977.18 88888.00 2012-04-18 04:51:20.625 109 12552.77 16.45 54977.20 88888.00 2012-04-18 04:51:20.750 109 12552.73 16.45 54977.20 88888.00 2012-04-18 04:51:20.875 109 12552.73 16.45 54977.20 88888.00 2012-04-18 04:51:21.000 109 12552.83 16.48 54977.18 88888.00 2012-04-18 04:51:21.125 109 12552.83 16.45 54977.20 88888.00 2012-04-18 04:51:21.250 109 12552.83 16.43 54977.15 88888.00 2012-04-18 04:51:21.375 109 12552.85 16.45 54977.12 88888.00 2012-04-18 04:51:21.500 109 12552.88 16.45 54977.12 88888.00 2012-04-18 04:51:21.625 109 12552.85 16.48 54977.10 88888.00 2012-04-18 04:51:21.750 109 12552.88 16.45 54977.10 88888.00 2012-04-18 04:51:21.875 109 12552.92 16.48 54977.12 88888.00 2012-04-18 04:51:22.000 109 12552.92 16.48 54977.10 88888.00 2012-04-18 04:51:22.125 109 12552.92 16.48 54977.10 88888.00 2012-04-18 04:51:22.250 109 12552.90 16.48 54977.07 88888.00 2012-04-18 04:51:22.375 109 12552.90 16.50 54977.10 88888.00 2012-04-18 04:51:22.500 109 12552.90 16.48 54977.07 88888.00 2012-04-18 04:51:22.625 109 12552.95 16.50 54977.07 88888.00 2012-04-18 04:51:22.750 109 12552.98 16.55 54977.07 88888.00 2012-04-18 04:51:22.875 109 12552.98 16.52 54977.07 88888.00 2012-04-18 04:51:23.000 109 12553.02 16.50 54977.05 88888.00 2012-04-18 04:51:23.125 109 12553.05 16.52 54977.03 88888.00 2012-04-18 04:51:23.250 109 12553.02 16.52 54977.00 88888.00 2012-04-18 04:51:23.375 109 12553.08 16.50 54977.05 88888.00 2012-04-18 04:51:23.500 109 12553.15 16.50 54977.00 88888.00 2012-04-18 04:51:23.625 109 12553.08 16.48 54977.00 88888.00 2012-04-18 04:51:23.750 109 12553.00 16.50 54976.95 88888.00 2012-04-18 04:51:23.875 109 12553.00 16.52 54976.95 88888.00 2012-04-18 04:51:24.000 109 12553.10 16.55 54976.95 88888.00 2012-04-18 04:51:24.125 109 12553.12 16.52 54976.93 88888.00 2012-04-18 04:51:24.250 109 12553.15 16.52 54976.95 88888.00 2012-04-18 04:51:24.375 109 12553.20 16.52 54976.95 88888.00 2012-04-18 04:51:24.500 109 12553.20 16.55 54976.93 88888.00 2012-04-18 04:51:24.625 109 12553.17 16.55 54976.90 88888.00 2012-04-18 04:51:24.750 109 12553.15 16.52 54976.90 88888.00 2012-04-18 04:51:24.875 109 12553.10 16.52 54976.93 88888.00 2012-04-18 04:51:25.000 109 12553.10 16.55 54976.85 88888.00 2012-04-18 04:51:25.125 109 12553.17 16.52 54976.88 88888.00 2012-04-18 04:51:25.250 109 12553.23 16.52 54976.88 88888.00 2012-04-18 04:51:25.375 109 12553.25 16.55 54976.88 88888.00 2012-04-18 04:51:25.500 109 12553.25 16.50 54976.82 88888.00 2012-04-18 04:51:25.625 109 12553.27 16.50 54976.82 88888.00 2012-04-18 04:51:25.750 109 12553.33 16.50 54976.82 88888.00 2012-04-18 04:51:25.875 109 12553.35 16.52 54976.82 88888.00 2012-04-18 04:51:26.000 109 12553.38 16.55 54976.80 88888.00 2012-04-18 04:51:26.125 109 12553.35 16.52 54976.80 88888.00 2012-04-18 04:51:26.250 109 12553.33 16.52 54976.78 88888.00 2012-04-18 04:51:26.375 109 12553.38 16.52 54976.78 88888.00 2012-04-18 04:51:26.500 109 12553.38 16.50 54976.80 88888.00 2012-04-18 04:51:26.625 109 12553.35 16.52 54976.80 88888.00 2012-04-18 04:51:26.750 109 12553.40 16.52 54976.80 88888.00 2012-04-18 04:51:26.875 109 12553.45 16.50 54976.78 88888.00 2012-04-18 04:51:27.000 109 12553.48 16.50 54976.75 88888.00 2012-04-18 04:51:27.125 109 12553.42 16.50 54976.78 88888.00 2012-04-18 04:51:27.250 109 12553.38 16.48 54976.78 88888.00 2012-04-18 04:51:27.375 109 12553.40 16.45 54976.75 88888.00 2012-04-18 04:51:27.500 109 12553.42 16.43 54976.72 88888.00 2012-04-18 04:51:27.625 109 12553.52 16.45 54976.72 88888.00 2012-04-18 04:51:27.750 109 12553.45 16.48 54976.75 88888.00 2012-04-18 04:51:27.875 109 12553.42 16.48 54976.75 88888.00 2012-04-18 04:51:28.000 109 12553.52 16.50 54976.72 88888.00 2012-04-18 04:51:28.125 109 12553.50 16.48 54976.72 88888.00 2012-04-18 04:51:28.250 109 12553.48 16.43 54976.68 88888.00 2012-04-18 04:51:28.375 109 12553.52 16.45 54976.70 88888.00 2012-04-18 04:51:28.500 109 12553.55 16.48 54976.70 88888.00 2012-04-18 04:51:28.625 109 12553.50 16.48 54976.70 88888.00 2012-04-18 04:51:28.750 109 12553.52 16.48 54976.70 88888.00 2012-04-18 04:51:28.875 109 12553.60 16.48 54976.68 88888.00 2012-04-18 04:51:29.000 109 12553.65 16.48 54976.65 88888.00 2012-04-18 04:51:29.125 109 12553.65 16.48 54976.65 88888.00 2012-04-18 04:51:29.250 109 12553.60 16.48 54976.65 88888.00 2012-04-18 04:51:29.375 109 12553.62 16.50 54976.68 88888.00 2012-04-18 04:51:29.500 109 12553.65 16.55 54976.68 88888.00 2012-04-18 04:51:29.625 109 12553.62 16.50 54976.65 88888.00 2012-04-18 04:51:29.750 109 12553.67 16.50 54976.62 88888.00 2012-04-18 04:51:29.875 109 12553.67 16.48 54976.57 88888.00 2012-04-18 04:51:30.000 109 12553.70 16.50 54976.62 88888.00 2012-04-18 04:51:30.125 109 12553.70 16.50 54976.57 88888.00 2012-04-18 04:51:30.250 109 12553.67 16.50 54976.60 88888.00 2012-04-18 04:51:30.375 109 12553.73 16.48 54976.57 88888.00 2012-04-18 04:51:30.500 109 12553.77 16.48 54976.57 88888.00 2012-04-18 04:51:30.625 109 12553.85 16.48 54976.57 88888.00 2012-04-18 04:51:30.750 109 12553.83 16.48 54976.57 88888.00 2012-04-18 04:51:30.875 109 12553.83 16.48 54976.53 88888.00 2012-04-18 04:51:31.000 109 12553.83 16.45 54976.47 88888.00 2012-04-18 04:51:31.125 109 12553.77 16.43 54976.50 88888.00 2012-04-18 04:51:31.250 109 12553.75 16.40 54976.53 88888.00 2012-04-18 04:51:31.375 109 12553.80 16.38 54976.50 88888.00 2012-04-18 04:51:31.500 109 12553.85 16.38 54976.50 88888.00 2012-04-18 04:51:31.625 109 12553.88 16.48 54976.53 88888.00 2012-04-18 04:51:31.750 109 12553.95 16.45 54976.50 88888.00 2012-04-18 04:51:31.875 109 12553.92 16.45 54976.47 88888.00 2012-04-18 04:51:32.000 109 12553.88 16.40 54976.47 88888.00 2012-04-18 04:51:32.125 109 12553.88 16.40 54976.47 88888.00 2012-04-18 04:51:32.250 109 12553.92 16.40 54976.45 88888.00 2012-04-18 04:51:32.375 109 12553.90 16.38 54976.40 88888.00 2012-04-18 04:51:32.500 109 12553.88 16.35 54976.43 88888.00 2012-04-18 04:51:32.625 109 12553.90 16.38 54976.45 88888.00 2012-04-18 04:51:32.750 109 12553.90 16.35 54976.45 88888.00 2012-04-18 04:51:32.875 109 12553.92 16.38 54976.45 88888.00 2012-04-18 04:51:33.000 109 12553.92 16.40 54976.47 88888.00 2012-04-18 04:51:33.125 109 12553.92 16.40 54976.47 88888.00 2012-04-18 04:51:33.250 109 12553.88 16.38 54976.45 88888.00 2012-04-18 04:51:33.375 109 12553.92 16.40 54976.45 88888.00 2012-04-18 04:51:33.500 109 12553.95 16.38 54976.43 88888.00 2012-04-18 04:51:33.625 109 12554.00 16.32 54976.40 88888.00 2012-04-18 04:51:33.750 109 12553.98 16.35 54976.40 88888.00 2012-04-18 04:51:33.875 109 12553.98 16.35 54976.40 88888.00 2012-04-18 04:51:34.000 109 12554.02 16.35 54976.38 88888.00 2012-04-18 04:51:34.125 109 12554.02 16.35 54976.40 88888.00 2012-04-18 04:51:34.250 109 12554.02 16.30 54976.40 88888.00 2012-04-18 04:51:34.375 109 12554.02 16.30 54976.40 88888.00 2012-04-18 04:51:34.500 109 12554.12 16.27 54976.40 88888.00 2012-04-18 04:51:34.625 109 12554.15 16.27 54976.35 88888.00 2012-04-18 04:51:34.750 109 12554.08 16.30 54976.32 88888.00 2012-04-18 04:51:34.875 109 12554.10 16.27 54976.30 88888.00 2012-04-18 04:51:35.000 109 12554.10 16.25 54976.28 88888.00 2012-04-18 04:51:35.125 109 12554.10 16.25 54976.32 88888.00 2012-04-18 04:51:35.250 109 12554.10 16.25 54976.30 88888.00 2012-04-18 04:51:35.375 109 12554.15 16.27 54976.30 88888.00 2012-04-18 04:51:35.500 109 12554.15 16.32 54976.32 88888.00 2012-04-18 04:51:35.625 109 12554.10 16.30 54976.30 88888.00 2012-04-18 04:51:35.750 109 12554.08 16.27 54976.28 88888.00 2012-04-18 04:51:35.875 109 12554.10 16.27 54976.25 88888.00 2012-04-18 04:51:36.000 109 12554.10 16.25 54976.22 88888.00 2012-04-18 04:51:36.125 109 12554.15 16.25 54976.25 88888.00 2012-04-18 04:51:36.250 109 12554.17 16.23 54976.25 88888.00 2012-04-18 04:51:36.375 109 12554.23 16.23 54976.22 88888.00 2012-04-18 04:51:36.500 109 12554.20 16.23 54976.22 88888.00 2012-04-18 04:51:36.625 109 12554.15 16.25 54976.25 88888.00 2012-04-18 04:51:36.750 109 12554.20 16.25 54976.22 88888.00 2012-04-18 04:51:36.875 109 12554.20 16.23 54976.20 88888.00 2012-04-18 04:51:37.000 109 12554.23 16.23 54976.20 88888.00 2012-04-18 04:51:37.125 109 12554.25 16.20 54976.18 88888.00 2012-04-18 04:51:37.250 109 12554.17 16.18 54976.18 88888.00 2012-04-18 04:51:37.375 109 12554.23 16.18 54976.18 88888.00 2012-04-18 04:51:37.500 109 12554.23 16.20 54976.18 88888.00 2012-04-18 04:51:37.625 109 12554.17 16.18 54976.15 88888.00 2012-04-18 04:51:37.750 109 12554.17 16.12 54976.12 88888.00 2012-04-18 04:51:37.875 109 12554.25 16.12 54976.15 88888.00 2012-04-18 04:51:38.000 109 12554.30 16.15 54976.15 88888.00 2012-04-18 04:51:38.125 109 12554.35 16.18 54976.18 88888.00 2012-04-18 04:51:38.250 109 12554.35 16.18 54976.18 88888.00 2012-04-18 04:51:38.375 109 12554.38 16.18 54976.15 88888.00 2012-04-18 04:51:38.500 109 12554.38 16.18 54976.12 88888.00 2012-04-18 04:51:38.625 109 12554.35 16.15 54976.12 88888.00 2012-04-18 04:51:38.750 109 12554.35 16.18 54976.12 88888.00 2012-04-18 04:51:38.875 109 12554.33 16.20 54976.15 88888.00 2012-04-18 04:51:39.000 109 12554.35 16.15 54976.12 88888.00 2012-04-18 04:51:39.125 109 12554.35 16.15 54976.12 88888.00 2012-04-18 04:51:39.250 109 12554.27 16.12 54976.10 88888.00 2012-04-18 04:51:39.375 109 12554.35 16.12 54976.10 88888.00 2012-04-18 04:51:39.500 109 12554.40 16.15 54976.10 88888.00 2012-04-18 04:51:39.625 109 12554.48 16.18 54976.07 88888.00 2012-04-18 04:51:39.750 109 12554.45 16.20 54976.07 88888.00 2012-04-18 04:51:39.875 109 12554.50 16.23 54976.07 88888.00 2012-04-18 04:51:40.000 109 12554.50 16.20 54976.05 88888.00 2012-04-18 04:51:40.125 109 12554.50 16.20 54976.07 88888.00 2012-04-18 04:51:40.250 109 12554.48 16.20 54976.03 88888.00 2012-04-18 04:51:40.375 109 12554.50 16.20 54976.05 88888.00 2012-04-18 04:51:40.500 109 12554.55 16.20 54976.03 88888.00 2012-04-18 04:51:40.625 109 12554.62 16.20 54976.05 88888.00 2012-04-18 04:51:40.750 109 12554.60 16.20 54976.05 88888.00 2012-04-18 04:51:40.875 109 12554.55 16.23 54976.07 88888.00 2012-04-18 04:51:41.000 109 12554.48 16.20 54976.03 88888.00 2012-04-18 04:51:41.125 109 12554.50 16.18 54976.03 88888.00 2012-04-18 04:51:41.250 109 12554.48 16.18 54976.03 88888.00 2012-04-18 04:51:41.375 109 12554.50 16.15 54976.00 88888.00 2012-04-18 04:51:41.500 109 12554.55 16.20 54976.00 88888.00 2012-04-18 04:51:41.625 109 12554.48 16.23 54976.00 88888.00 2012-04-18 04:51:41.750 109 12554.50 16.23 54975.97 88888.00 2012-04-18 04:51:41.875 109 12554.58 16.20 54975.95 88888.00 2012-04-18 04:51:42.000 109 12554.58 16.20 54975.97 88888.00 2012-04-18 04:51:42.125 109 12554.62 16.18 54975.97 88888.00 2012-04-18 04:51:42.250 109 12554.55 16.18 54975.95 88888.00 2012-04-18 04:51:42.375 109 12554.55 16.15 54975.95 88888.00 2012-04-18 04:51:42.500 109 12554.58 16.18 54975.93 88888.00 2012-04-18 04:51:42.625 109 12554.50 16.15 54975.97 88888.00 2012-04-18 04:51:42.750 109 12554.52 16.18 54975.97 88888.00 2012-04-18 04:51:42.875 109 12554.55 16.15 54975.97 88888.00 2012-04-18 04:51:43.000 109 12554.52 16.15 54975.95 88888.00 2012-04-18 04:51:43.125 109 12554.55 16.12 54975.95 88888.00 2012-04-18 04:51:43.250 109 12554.52 16.10 54975.95 88888.00 2012-04-18 04:51:43.375 109 12554.52 16.07 54975.95 88888.00 2012-04-18 04:51:43.500 109 12554.50 16.07 54975.90 88888.00 2012-04-18 04:51:43.625 109 12554.45 16.07 54975.90 88888.00 2012-04-18 04:51:43.750 109 12554.42 16.05 54975.93 88888.00 2012-04-18 04:51:43.875 109 12554.48 16.05 54975.93 88888.00 2012-04-18 04:51:44.000 109 12554.52 16.00 54975.90 88888.00 2012-04-18 04:51:44.125 109 12554.48 16.05 54975.90 88888.00 2012-04-18 04:51:44.250 109 12554.42 16.02 54975.90 88888.00 2012-04-18 04:51:44.375 109 12554.48 16.05 54975.90 88888.00 2012-04-18 04:51:44.500 109 12554.52 16.07 54975.90 88888.00 2012-04-18 04:51:44.625 109 12554.55 16.05 54975.90 88888.00 2012-04-18 04:51:44.750 109 12554.50 16.05 54975.90 88888.00 2012-04-18 04:51:44.875 109 12554.45 16.05 54975.90 88888.00 2012-04-18 04:51:45.000 109 12554.42 16.02 54975.90 88888.00 2012-04-18 04:51:45.125 109 12554.45 16.02 54975.93 88888.00 2012-04-18 04:51:45.250 109 12554.45 16.05 54975.93 88888.00 2012-04-18 04:51:45.375 109 12554.48 16.02 54975.93 88888.00 2012-04-18 04:51:45.500 109 12554.45 16.00 54975.93 88888.00 2012-04-18 04:51:45.625 109 12554.42 16.00 54975.90 88888.00 2012-04-18 04:51:45.750 109 12554.40 15.97 54975.85 88888.00 2012-04-18 04:51:45.875 109 12554.38 16.02 54975.82 88888.00 2012-04-18 04:51:46.000 109 12554.42 16.00 54975.82 88888.00 2012-04-18 04:51:46.125 109 12554.42 15.97 54975.82 88888.00 2012-04-18 04:51:46.250 109 12554.42 15.95 54975.82 88888.00 2012-04-18 04:51:46.375 109 12554.45 15.97 54975.82 88888.00 2012-04-18 04:51:46.500 109 12554.45 16.02 54975.85 88888.00 2012-04-18 04:51:46.625 109 12554.45 16.00 54975.82 88888.00 2012-04-18 04:51:46.750 109 12554.42 15.97 54975.82 88888.00 2012-04-18 04:51:46.875 109 12554.40 15.97 54975.82 88888.00 2012-04-18 04:51:47.000 109 12554.38 15.97 54975.80 88888.00 2012-04-18 04:51:47.125 109 12554.42 16.00 54975.82 88888.00 2012-04-18 04:51:47.250 109 12554.45 15.97 54975.80 88888.00 2012-04-18 04:51:47.375 109 12554.48 15.97 54975.80 88888.00 2012-04-18 04:51:47.500 109 12554.40 15.97 54975.82 88888.00 2012-04-18 04:51:47.625 109 12554.35 15.95 54975.78 88888.00 2012-04-18 04:51:47.750 109 12554.38 15.93 54975.75 88888.00 2012-04-18 04:51:47.875 109 12554.38 15.93 54975.75 88888.00 2012-04-18 04:51:48.000 109 12554.30 15.93 54975.78 88888.00 2012-04-18 04:51:48.125 109 12554.25 15.95 54975.80 88888.00 2012-04-18 04:51:48.250 109 12554.25 15.93 54975.80 88888.00 2012-04-18 04:51:48.375 109 12554.35 15.93 54975.75 88888.00 2012-04-18 04:51:48.500 109 12554.38 15.93 54975.75 88888.00 2012-04-18 04:51:48.625 109 12554.35 15.95 54975.75 88888.00 2012-04-18 04:51:48.750 109 12554.33 15.95 54975.72 88888.00 2012-04-18 04:51:48.875 109 12554.33 15.93 54975.75 88888.00 2012-04-18 04:51:49.000 109 12554.38 15.95 54975.72 88888.00 2012-04-18 04:51:49.125 109 12554.38 15.95 54975.75 88888.00 2012-04-18 04:51:49.250 109 12554.35 15.95 54975.72 88888.00 2012-04-18 04:51:49.375 109 12554.38 15.97 54975.70 88888.00 2012-04-18 04:51:49.500 109 12554.38 15.93 54975.70 88888.00 2012-04-18 04:51:49.625 109 12554.38 15.95 54975.70 88888.00 2012-04-18 04:51:49.750 109 12554.40 15.95 54975.70 88888.00 2012-04-18 04:51:49.875 109 12554.40 15.97 54975.72 88888.00 2012-04-18 04:51:50.000 109 12554.42 15.95 54975.68 88888.00 2012-04-18 04:51:50.125 109 12554.40 15.93 54975.65 88888.00 2012-04-18 04:51:50.250 109 12554.35 15.88 54975.65 88888.00 2012-04-18 04:51:50.375 109 12554.38 15.93 54975.62 88888.00 2012-04-18 04:51:50.500 109 12554.40 15.93 54975.65 88888.00 2012-04-18 04:51:50.625 109 12554.40 15.95 54975.62 88888.00 2012-04-18 04:51:50.750 109 12554.40 15.93 54975.65 88888.00 2012-04-18 04:51:50.875 109 12554.35 15.95 54975.68 88888.00 2012-04-18 04:51:51.000 109 12554.30 15.95 54975.65 88888.00 2012-04-18 04:51:51.125 109 12554.38 15.93 54975.65 88888.00 2012-04-18 04:51:51.250 109 12554.40 15.93 54975.62 88888.00 2012-04-18 04:51:51.375 109 12554.45 15.95 54975.60 88888.00 2012-04-18 04:51:51.500 109 12554.45 15.93 54975.60 88888.00 2012-04-18 04:51:51.625 109 12554.42 15.93 54975.62 88888.00 2012-04-18 04:51:51.750 109 12554.45 15.95 54975.57 88888.00 2012-04-18 04:51:51.875 109 12554.50 15.95 54975.57 88888.00 2012-04-18 04:51:52.000 109 12554.48 15.93 54975.60 88888.00 2012-04-18 04:51:52.125 109 12554.45 15.93 54975.62 88888.00 2012-04-18 04:51:52.250 109 12554.48 15.90 54975.60 88888.00 2012-04-18 04:51:52.375 109 12554.45 15.90 54975.55 88888.00 2012-04-18 04:51:52.500 109 12554.48 15.90 54975.57 88888.00 2012-04-18 04:51:52.625 109 12554.48 15.93 54975.57 88888.00 2012-04-18 04:51:52.750 109 12554.42 15.95 54975.57 88888.00 2012-04-18 04:51:52.875 109 12554.48 15.95 54975.55 88888.00 2012-04-18 04:51:53.000 109 12554.55 15.95 54975.55 88888.00 2012-04-18 04:51:53.125 109 12554.58 15.93 54975.55 88888.00 2012-04-18 04:51:53.250 109 12554.55 15.93 54975.55 88888.00 2012-04-18 04:51:53.375 109 12554.62 15.95 54975.53 88888.00 2012-04-18 04:51:53.500 109 12554.73 15.93 54975.53 88888.00 2012-04-18 04:51:53.625 109 12554.70 15.95 54975.47 88888.00 2012-04-18 04:51:53.750 109 12554.67 15.93 54975.47 88888.00 2012-04-18 04:51:53.875 109 12554.70 15.95 54975.47 88888.00 2012-04-18 04:51:54.000 109 12554.67 15.95 54975.50 88888.00 2012-04-18 04:51:54.125 109 12554.67 15.95 54975.50 88888.00 2012-04-18 04:51:54.250 109 12554.70 15.95 54975.50 88888.00 2012-04-18 04:51:54.375 109 12554.73 15.97 54975.47 88888.00 2012-04-18 04:51:54.500 109 12554.70 15.97 54975.47 88888.00 2012-04-18 04:51:54.625 109 12554.70 15.97 54975.45 88888.00 2012-04-18 04:51:54.750 109 12554.67 16.00 54975.47 88888.00 2012-04-18 04:51:54.875 109 12554.70 16.00 54975.45 88888.00 2012-04-18 04:51:55.000 109 12554.73 15.95 54975.45 88888.00 2012-04-18 04:51:55.125 109 12554.75 15.97 54975.43 88888.00 2012-04-18 04:51:55.250 109 12554.75 15.97 54975.45 88888.00 2012-04-18 04:51:55.375 109 12554.75 15.97 54975.45 88888.00 2012-04-18 04:51:55.500 109 12554.70 16.00 54975.43 88888.00 2012-04-18 04:51:55.625 109 12554.67 16.00 54975.43 88888.00 2012-04-18 04:51:55.750 109 12554.70 15.97 54975.40 88888.00 2012-04-18 04:51:55.875 109 12554.75 15.97 54975.40 88888.00 2012-04-18 04:51:56.000 109 12554.75 15.97 54975.43 88888.00 2012-04-18 04:51:56.125 109 12554.77 16.00 54975.43 88888.00 2012-04-18 04:51:56.250 109 12554.80 15.97 54975.43 88888.00 2012-04-18 04:51:56.375 109 12554.77 16.00 54975.40 88888.00 2012-04-18 04:51:56.500 109 12554.80 16.00 54975.40 88888.00 2012-04-18 04:51:56.625 109 12554.85 15.97 54975.38 88888.00 2012-04-18 04:51:56.750 109 12554.85 15.97 54975.38 88888.00 2012-04-18 04:51:56.875 109 12554.90 15.93 54975.35 88888.00 2012-04-18 04:51:57.000 109 12554.88 15.95 54975.30 88888.00 2012-04-18 04:51:57.125 109 12554.88 15.93 54975.32 88888.00 2012-04-18 04:51:57.250 109 12554.85 15.95 54975.35 88888.00 2012-04-18 04:51:57.375 109 12554.83 15.97 54975.32 88888.00 2012-04-18 04:51:57.500 109 12554.80 15.97 54975.35 88888.00 2012-04-18 04:51:57.625 109 12554.83 16.00 54975.32 88888.00 2012-04-18 04:51:57.750 109 12554.90 16.02 54975.32 88888.00 2012-04-18 04:51:57.875 109 12554.98 16.00 54975.32 88888.00 2012-04-18 04:51:58.000 109 12554.98 16.00 54975.30 88888.00 2012-04-18 04:51:58.125 109 12554.98 15.97 54975.28 88888.00 2012-04-18 04:51:58.250 109 12554.98 15.97 54975.30 88888.00 2012-04-18 04:51:58.375 109 12555.00 16.00 54975.30 88888.00 2012-04-18 04:51:58.500 109 12555.02 16.02 54975.30 88888.00 2012-04-18 04:51:58.625 109 12555.02 16.05 54975.25 88888.00 2012-04-18 04:51:58.750 109 12555.08 16.00 54975.28 88888.00 2012-04-18 04:51:58.875 109 12555.12 15.97 54975.25 88888.00 2012-04-18 04:51:59.000 109 12555.08 15.95 54975.25 88888.00 2012-04-18 04:51:59.125 109 12555.02 15.95 54975.25 88888.00 2012-04-18 04:51:59.250 109 12555.08 15.95 54975.25 88888.00 2012-04-18 04:51:59.375 109 12555.12 15.97 54975.25 88888.00 2012-04-18 04:51:59.500 109 12555.08 15.95 54975.22 88888.00 2012-04-18 04:51:59.625 109 12555.00 15.93 54975.20 88888.00 2012-04-18 04:51:59.750 109 12554.98 15.95 54975.20 88888.00 2012-04-18 04:51:59.875 109 12555.00 15.93 54975.22 88888.00 2012-04-18 04:52:00.000 109 12555.10 15.93 54975.20 88888.00 2012-04-18 04:52:00.125 109 12555.17 15.93 54975.20 88888.00 2012-04-18 04:52:00.250 109 12555.17 15.93 54975.22 88888.00 2012-04-18 04:52:00.375 109 12555.17 15.93 54975.20 88888.00 2012-04-18 04:52:00.500 109 12555.23 15.93 54975.20 88888.00 2012-04-18 04:52:00.625 109 12555.30 15.93 54975.20 88888.00 2012-04-18 04:52:00.750 109 12555.25 15.95 54975.20 88888.00 2012-04-18 04:52:00.875 109 12555.23 16.00 54975.18 88888.00 2012-04-18 04:52:01.000 109 12555.27 15.97 54975.15 88888.00 2012-04-18 04:52:01.125 109 12555.33 15.95 54975.18 88888.00 2012-04-18 04:52:01.250 109 12555.30 15.95 54975.15 88888.00 2012-04-18 04:52:01.375 109 12555.33 15.95 54975.18 88888.00 2012-04-18 04:52:01.500 109 12555.35 15.93 54975.18 88888.00 2012-04-18 04:52:01.625 109 12555.38 15.97 54975.15 88888.00 2012-04-18 04:52:01.750 109 12555.38 15.97 54975.18 88888.00 2012-04-18 04:52:01.875 109 12555.40 15.97 54975.18 88888.00 2012-04-18 04:52:02.000 109 12555.40 15.97 54975.12 88888.00 2012-04-18 04:52:02.125 109 12555.38 15.95 54975.12 88888.00 2012-04-18 04:52:02.250 109 12555.35 15.93 54975.15 88888.00 2012-04-18 04:52:02.375 109 12555.38 15.95 54975.15 88888.00 2012-04-18 04:52:02.500 109 12555.38 15.93 54975.15 88888.00 2012-04-18 04:52:02.625 109 12555.42 15.93 54975.15 88888.00 2012-04-18 04:52:02.750 109 12555.50 15.90 54975.10 88888.00 2012-04-18 04:52:02.875 109 12555.60 15.93 54975.12 88888.00 2012-04-18 04:52:03.000 109 12555.60 15.93 54975.10 88888.00 2012-04-18 04:52:03.125 109 12555.55 15.88 54975.12 88888.00 2012-04-18 04:52:03.250 109 12555.50 15.82 54975.10 88888.00 2012-04-18 04:52:03.375 109 12555.50 15.82 54975.10 88888.00 2012-04-18 04:52:03.500 109 12555.52 15.78 54975.12 88888.00 2012-04-18 04:52:03.625 109 12555.55 15.85 54975.12 88888.00 2012-04-18 04:52:03.750 109 12555.58 15.85 54975.12 88888.00 2012-04-18 04:52:03.875 109 12555.58 15.80 54975.10 88888.00 2012-04-18 04:52:04.000 109 12555.58 15.80 54975.10 88888.00 2012-04-18 04:52:04.125 109 12555.58 15.80 54975.12 88888.00 2012-04-18 04:52:04.250 109 12555.58 15.75 54975.10 88888.00 2012-04-18 04:52:04.375 109 12555.65 15.78 54975.10 88888.00 2012-04-18 04:52:04.500 109 12555.65 15.78 54975.10 88888.00 2012-04-18 04:52:04.625 109 12555.58 15.78 54975.10 88888.00 2012-04-18 04:52:04.750 109 12555.58 15.75 54975.07 88888.00 2012-04-18 04:52:04.875 109 12555.58 15.70 54975.07 88888.00 2012-04-18 04:52:05.000 109 12555.55 15.72 54975.05 88888.00 2012-04-18 04:52:05.125 109 12555.55 15.72 54975.05 88888.00 2012-04-18 04:52:05.250 109 12555.62 15.68 54975.05 88888.00 2012-04-18 04:52:05.375 109 12555.65 15.72 54975.05 88888.00 2012-04-18 04:52:05.500 109 12555.62 15.75 54975.00 88888.00 2012-04-18 04:52:05.625 109 12555.65 15.72 54975.05 88888.00 2012-04-18 04:52:05.750 109 12555.62 15.68 54975.05 88888.00 2012-04-18 04:52:05.875 109 12555.65 15.68 54975.05 88888.00 2012-04-18 04:52:06.000 109 12555.70 15.70 54975.07 88888.00 2012-04-18 04:52:06.125 109 12555.62 15.70 54975.05 88888.00 2012-04-18 04:52:06.250 109 12555.55 15.70 54975.03 88888.00 2012-04-18 04:52:06.375 109 12555.58 15.75 54975.00 88888.00 2012-04-18 04:52:06.500 109 12555.62 15.75 54975.03 88888.00 2012-04-18 04:52:06.625 109 12555.67 15.68 54975.05 88888.00 2012-04-18 04:52:06.750 109 12555.67 15.75 54975.03 88888.00 2012-04-18 04:52:06.875 109 12555.67 15.72 54975.03 88888.00 2012-04-18 04:52:07.000 109 12555.65 15.70 54975.03 88888.00 2012-04-18 04:52:07.125 109 12555.60 15.72 54975.05 88888.00 2012-04-18 04:52:07.250 109 12555.55 15.72 54975.00 88888.00 2012-04-18 04:52:07.375 109 12555.60 15.70 54974.97 88888.00 2012-04-18 04:52:07.500 109 12555.62 15.68 54974.95 88888.00 2012-04-18 04:52:07.625 109 12555.62 15.68 54975.00 88888.00 2012-04-18 04:52:07.750 109 12555.60 15.65 54975.00 88888.00 2012-04-18 04:52:07.875 109 12555.65 15.65 54974.97 88888.00 2012-04-18 04:52:08.000 109 12555.65 15.60 54974.95 88888.00 2012-04-18 04:52:08.125 109 12555.70 15.60 54974.90 88888.00 2012-04-18 04:52:08.250 109 12555.65 15.57 54974.95 88888.00 2012-04-18 04:52:08.375 109 12555.70 15.55 54974.97 88888.00 2012-04-18 04:52:08.500 109 12555.75 15.55 54974.97 88888.00 2012-04-18 04:52:08.625 109 12555.70 15.55 54974.93 88888.00 2012-04-18 04:52:08.750 109 12555.70 15.55 54974.93 88888.00 2012-04-18 04:52:08.875 109 12555.75 15.53 54974.95 88888.00 2012-04-18 04:52:09.000 109 12555.75 15.50 54974.93 88888.00 2012-04-18 04:52:09.125 109 12555.70 15.50 54974.93 88888.00 2012-04-18 04:52:09.250 109 12555.67 15.45 54974.90 88888.00 2012-04-18 04:52:09.375 109 12555.67 15.45 54974.93 88888.00 2012-04-18 04:52:09.500 109 12555.67 15.47 54974.88 88888.00 2012-04-18 04:52:09.625 109 12555.65 15.47 54974.90 88888.00 2012-04-18 04:52:09.750 109 12555.58 15.50 54974.93 88888.00 2012-04-18 04:52:09.875 109 12555.65 15.47 54974.90 88888.00 2012-04-18 04:52:10.000 109 12555.70 15.47 54974.90 88888.00 2012-04-18 04:52:10.125 109 12555.73 15.47 54974.93 88888.00 2012-04-18 04:52:10.250 109 12555.70 15.43 54974.90 88888.00 2012-04-18 04:52:10.375 109 12555.70 15.40 54974.90 88888.00 2012-04-18 04:52:10.500 109 12555.67 15.45 54974.90 88888.00 2012-04-18 04:52:10.625 109 12555.67 15.45 54974.90 88888.00 2012-04-18 04:52:10.750 109 12555.67 15.43 54974.85 88888.00 2012-04-18 04:52:10.875 109 12555.67 15.43 54974.85 88888.00 2012-04-18 04:52:11.000 109 12555.70 15.45 54974.88 88888.00 2012-04-18 04:52:11.125 109 12555.77 15.43 54974.90 88888.00 2012-04-18 04:52:11.250 109 12555.75 15.45 54974.82 88888.00 2012-04-18 04:52:11.375 109 12555.73 15.43 54974.85 88888.00 2012-04-18 04:52:11.500 109 12555.65 15.47 54974.85 88888.00 2012-04-18 04:52:11.625 109 12555.65 15.45 54974.88 88888.00 2012-04-18 04:52:11.750 109 12555.62 15.47 54974.85 88888.00 2012-04-18 04:52:11.875 109 12555.67 15.45 54974.85 88888.00 2012-04-18 04:52:12.000 109 12555.73 15.43 54974.82 88888.00 2012-04-18 04:52:12.125 109 12555.77 15.43 54974.85 88888.00 2012-04-18 04:52:12.250 109 12555.67 15.43 54974.85 88888.00 2012-04-18 04:52:12.375 109 12555.65 15.43 54974.82 88888.00 2012-04-18 04:52:12.500 109 12555.67 15.43 54974.80 88888.00 2012-04-18 04:52:12.625 109 12555.67 15.43 54974.85 88888.00 2012-04-18 04:52:12.750 109 12555.70 15.43 54974.82 88888.00 2012-04-18 04:52:12.875 109 12555.73 15.43 54974.85 88888.00 2012-04-18 04:52:13.000 109 12555.77 15.43 54974.80 88888.00 2012-04-18 04:52:13.125 109 12555.70 15.43 54974.80 88888.00 2012-04-18 04:52:13.250 109 12555.67 15.38 54974.80 88888.00 2012-04-18 04:52:13.375 109 12555.75 15.35 54974.78 88888.00 2012-04-18 04:52:13.500 109 12555.85 15.38 54974.82 88888.00 2012-04-18 04:52:13.625 109 12555.88 15.35 54974.85 88888.00 2012-04-18 04:52:13.750 109 12555.85 15.38 54974.85 88888.00 2012-04-18 04:52:13.875 109 12555.88 15.40 54974.82 88888.00 2012-04-18 04:52:14.000 109 12555.90 15.40 54974.80 88888.00 2012-04-18 04:52:14.125 109 12555.88 15.35 54974.80 88888.00 2012-04-18 04:52:14.250 109 12555.83 15.35 54974.80 88888.00 2012-04-18 04:52:14.375 109 12555.90 15.32 54974.80 88888.00 2012-04-18 04:52:14.500 109 12555.92 15.30 54974.75 88888.00 2012-04-18 04:52:14.625 109 12555.85 15.32 54974.75 88888.00 2012-04-18 04:52:14.750 109 12555.85 15.32 54974.75 88888.00 2012-04-18 04:52:14.875 109 12555.90 15.32 54974.78 88888.00 2012-04-18 04:52:15.000 109 12555.98 15.32 54974.80 88888.00 2012-04-18 04:52:15.125 109 12555.92 15.32 54974.80 88888.00 2012-04-18 04:52:15.250 109 12555.83 15.28 54974.82 88888.00 2012-04-18 04:52:15.375 109 12555.88 15.30 54974.80 88888.00 2012-04-18 04:52:15.500 109 12555.88 15.32 54974.80 88888.00 2012-04-18 04:52:15.625 109 12555.88 15.30 54974.80 88888.00 2012-04-18 04:52:15.750 109 12555.85 15.30 54974.78 88888.00 2012-04-18 04:52:15.875 109 12555.88 15.30 54974.75 88888.00 2012-04-18 04:52:16.000 109 12555.85 15.28 54974.75 88888.00 2012-04-18 04:52:16.125 109 12555.88 15.32 54974.72 88888.00 2012-04-18 04:52:16.250 109 12555.88 15.35 54974.78 88888.00 2012-04-18 04:52:16.375 109 12555.88 15.35 54974.75 88888.00 2012-04-18 04:52:16.500 109 12555.80 15.40 54974.75 88888.00 2012-04-18 04:52:16.625 109 12555.85 15.35 54974.72 88888.00 2012-04-18 04:52:16.750 109 12555.92 15.35 54974.72 88888.00 2012-04-18 04:52:16.875 109 12555.90 15.35 54974.72 88888.00 2012-04-18 04:52:17.000 109 12555.88 15.38 54974.75 88888.00 2012-04-18 04:52:17.125 109 12555.88 15.43 54974.75 88888.00 2012-04-18 04:52:17.250 109 12555.92 15.43 54974.75 88888.00 2012-04-18 04:52:17.375 109 12555.98 15.40 54974.72 88888.00 2012-04-18 04:52:17.500 109 12555.92 15.38 54974.68 88888.00 2012-04-18 04:52:17.625 109 12555.92 15.38 54974.75 88888.00 2012-04-18 04:52:17.750 109 12555.92 15.38 54974.72 88888.00 2012-04-18 04:52:17.875 109 12555.92 15.40 54974.72 88888.00 2012-04-18 04:52:18.000 109 12555.98 15.38 54974.72 88888.00 2012-04-18 04:52:18.125 109 12555.95 15.38 54974.72 88888.00 2012-04-18 04:52:18.250 109 12555.88 15.32 54974.72 88888.00 2012-04-18 04:52:18.375 109 12555.80 15.30 54974.68 88888.00 2012-04-18 04:52:18.500 109 12555.80 15.28 54974.68 88888.00 2012-04-18 04:52:18.625 109 12555.88 15.25 54974.70 88888.00 2012-04-18 04:52:18.750 109 12555.98 15.25 54974.70 88888.00 2012-04-18 04:52:18.875 109 12555.98 15.22 54974.68 88888.00 2012-04-18 04:52:19.000 109 12555.98 15.22 54974.70 88888.00 2012-04-18 04:52:19.125 109 12555.95 15.22 54974.70 88888.00 2012-04-18 04:52:19.250 109 12555.98 15.18 54974.70 88888.00 2012-04-18 04:52:19.375 109 12555.98 15.20 54974.68 88888.00 2012-04-18 04:52:19.500 109 12556.02 15.18 54974.70 88888.00 2012-04-18 04:52:19.625 109 12556.02 15.20 54974.70 88888.00 2012-04-18 04:52:19.750 109 12556.00 15.18 54974.68 88888.00 2012-04-18 04:52:19.875 109 12556.00 15.18 54974.70 88888.00 2012-04-18 04:52:20.000 109 12556.00 15.20 54974.68 88888.00 2012-04-18 04:52:20.125 109 12555.98 15.18 54974.68 88888.00 2012-04-18 04:52:20.250 109 12555.98 15.12 54974.65 88888.00 2012-04-18 04:52:20.375 109 12556.00 15.12 54974.68 88888.00 2012-04-18 04:52:20.500 109 12556.00 15.15 54974.65 88888.00 2012-04-18 04:52:20.625 109 12556.00 15.15 54974.65 88888.00 2012-04-18 04:52:20.750 109 12555.95 15.12 54974.65 88888.00 2012-04-18 04:52:20.875 109 12555.98 15.10 54974.62 88888.00 2012-04-18 04:52:21.000 109 12556.00 15.07 54974.62 88888.00 2012-04-18 04:52:21.125 109 12556.00 15.10 54974.62 88888.00 2012-04-18 04:52:21.250 109 12555.98 15.12 54974.60 88888.00 2012-04-18 04:52:21.375 109 12555.95 15.15 54974.60 88888.00 2012-04-18 04:52:21.500 109 12555.95 15.10 54974.62 88888.00 2012-04-18 04:52:21.625 109 12555.95 15.07 54974.62 88888.00 2012-04-18 04:52:21.750 109 12556.02 15.10 54974.62 88888.00 2012-04-18 04:52:21.875 109 12556.02 15.10 54974.62 88888.00 2012-04-18 04:52:22.000 109 12555.98 15.07 54974.62 88888.00 2012-04-18 04:52:22.125 109 12555.95 15.07 54974.65 88888.00 2012-04-18 04:52:22.250 109 12555.98 15.07 54974.62 88888.00 2012-04-18 04:52:22.375 109 12556.02 15.07 54974.62 88888.00 2012-04-18 04:52:22.500 109 12555.98 15.03 54974.57 88888.00 2012-04-18 04:52:22.625 109 12555.98 15.03 54974.62 88888.00 2012-04-18 04:52:22.750 109 12555.98 15.07 54974.60 88888.00 2012-04-18 04:52:22.875 109 12556.02 15.10 54974.60 88888.00 2012-04-18 04:52:23.000 109 12556.02 15.03 54974.62 88888.00 2012-04-18 04:52:23.125 109 12555.98 15.00 54974.60 88888.00 2012-04-18 04:52:23.250 109 12556.00 15.03 54974.60 88888.00 2012-04-18 04:52:23.375 109 12556.02 15.05 54974.57 88888.00 2012-04-18 04:52:23.500 109 12556.00 15.03 54974.57 88888.00 2012-04-18 04:52:23.625 109 12556.05 15.00 54974.55 88888.00 2012-04-18 04:52:23.750 109 12556.08 15.00 54974.60 88888.00 2012-04-18 04:52:23.875 109 12556.02 14.97 54974.60 88888.00 2012-04-18 04:52:24.000 109 12556.00 14.97 54974.57 88888.00 2012-04-18 04:52:24.125 109 12556.00 15.03 54974.57 88888.00 2012-04-18 04:52:24.250 109 12556.02 15.03 54974.57 88888.00 2012-04-18 04:52:24.375 109 12556.05 15.03 54974.57 88888.00 2012-04-18 04:52:24.500 109 12555.98 14.97 54974.55 88888.00 2012-04-18 04:52:24.625 109 12555.95 15.00 54974.57 88888.00 2012-04-18 04:52:24.750 109 12555.90 15.03 54974.57 88888.00 2012-04-18 04:52:24.875 109 12555.88 15.03 54974.57 88888.00 2012-04-18 04:52:25.000 109 12555.98 15.03 54974.57 88888.00 2012-04-18 04:52:25.125 109 12556.00 15.03 54974.57 88888.00 2012-04-18 04:52:25.250 109 12555.92 15.03 54974.55 88888.00 2012-04-18 04:52:25.375 109 12555.90 15.03 54974.57 88888.00 2012-04-18 04:52:25.500 109 12555.92 15.03 54974.55 88888.00 2012-04-18 04:52:25.625 109 12555.90 15.05 54974.55 88888.00 2012-04-18 04:52:25.750 109 12555.90 15.07 54974.55 88888.00 2012-04-18 04:52:25.875 109 12555.92 15.03 54974.53 88888.00 2012-04-18 04:52:26.000 109 12555.92 15.03 54974.55 88888.00 2012-04-18 04:52:26.125 109 12555.95 15.00 54974.55 88888.00 2012-04-18 04:52:26.250 109 12555.90 14.97 54974.57 88888.00 2012-04-18 04:52:26.375 109 12555.88 15.00 54974.55 88888.00 2012-04-18 04:52:26.500 109 12555.90 15.03 54974.55 88888.00 2012-04-18 04:52:26.625 109 12555.92 15.00 54974.55 88888.00 2012-04-18 04:52:26.750 109 12555.88 14.95 54974.55 88888.00 2012-04-18 04:52:26.875 109 12555.85 14.93 54974.53 88888.00 2012-04-18 04:52:27.000 109 12555.85 14.93 54974.53 88888.00 2012-04-18 04:52:27.125 109 12555.88 14.93 54974.55 88888.00 2012-04-18 04:52:27.250 109 12555.90 14.90 54974.55 88888.00 2012-04-18 04:52:27.375 109 12555.92 14.90 54974.55 88888.00 2012-04-18 04:52:27.500 109 12555.88 14.93 54974.57 88888.00 2012-04-18 04:52:27.625 109 12555.88 14.90 54974.55 88888.00 2012-04-18 04:52:27.750 109 12555.85 14.90 54974.55 88888.00 2012-04-18 04:52:27.875 109 12555.85 14.93 54974.53 88888.00 2012-04-18 04:52:28.000 109 12555.85 14.90 54974.53 88888.00 2012-04-18 04:52:28.125 109 12555.77 14.93 54974.55 88888.00 2012-04-18 04:52:28.250 109 12555.75 14.88 54974.55 88888.00 2012-04-18 04:52:28.375 109 12555.73 14.88 54974.55 88888.00 2012-04-18 04:52:28.500 109 12555.75 14.85 54974.53 88888.00 2012-04-18 04:52:28.625 109 12555.85 14.88 54974.57 88888.00 2012-04-18 04:52:28.750 109 12555.85 14.93 54974.57 88888.00 2012-04-18 04:52:28.875 109 12555.83 14.90 54974.57 88888.00 2012-04-18 04:52:29.000 109 12555.77 14.93 54974.60 88888.00 2012-04-18 04:52:29.125 109 12555.75 14.90 54974.60 88888.00 2012-04-18 04:52:29.250 109 12555.75 14.88 54974.60 88888.00 2012-04-18 04:52:29.375 109 12555.77 14.90 54974.55 88888.00 2012-04-18 04:52:29.500 109 12555.80 14.82 54974.55 88888.00 2012-04-18 04:52:29.625 109 12555.80 14.82 54974.57 88888.00 2012-04-18 04:52:29.750 109 12555.80 14.85 54974.55 88888.00 2012-04-18 04:52:29.875 109 12555.77 14.85 54974.53 88888.00 2012-04-18 04:52:30.000 109 12555.77 14.80 54974.53 88888.00 2012-04-18 04:52:30.125 109 12555.77 14.80 54974.57 88888.00 2012-04-18 04:52:30.250 109 12555.77 14.80 54974.57 88888.00 2012-04-18 04:52:30.375 109 12555.80 14.85 54974.55 88888.00 2012-04-18 04:52:30.500 109 12555.80 14.85 54974.55 88888.00 2012-04-18 04:52:30.625 109 12555.77 14.82 54974.50 88888.00 2012-04-18 04:52:30.750 109 12555.77 14.82 54974.53 88888.00 2012-04-18 04:52:30.875 109 12555.75 14.80 54974.53 88888.00 2012-04-18 04:52:31.000 109 12555.70 14.80 54974.50 88888.00 2012-04-18 04:52:31.125 109 12555.70 14.78 54974.53 88888.00 2012-04-18 04:52:31.250 109 12555.75 14.78 54974.53 88888.00 2012-04-18 04:52:31.375 109 12555.80 14.80 54974.55 88888.00 2012-04-18 04:52:31.500 109 12555.77 14.80 54974.57 88888.00 2012-04-18 04:52:31.625 109 12555.73 14.75 54974.57 88888.00 2012-04-18 04:52:31.750 109 12555.73 14.75 54974.55 88888.00 2012-04-18 04:52:31.875 109 12555.75 14.78 54974.57 88888.00 2012-04-18 04:52:32.000 109 12555.73 14.75 54974.57 88888.00 2012-04-18 04:52:32.125 109 12555.75 14.75 54974.55 88888.00 2012-04-18 04:52:32.250 109 12555.77 14.72 54974.55 88888.00 2012-04-18 04:52:32.375 109 12555.83 14.70 54974.53 88888.00 2012-04-18 04:52:32.500 109 12555.83 14.72 54974.55 88888.00 2012-04-18 04:52:32.625 109 12555.77 14.68 54974.50 88888.00 2012-04-18 04:52:32.750 109 12555.75 14.68 54974.47 88888.00 2012-04-18 04:52:32.875 109 12555.73 14.65 54974.50 88888.00 2012-04-18 04:52:33.000 109 12555.77 14.68 54974.50 88888.00 2012-04-18 04:52:33.125 109 12555.70 14.68 54974.53 88888.00 2012-04-18 04:52:33.250 109 12555.65 14.65 54974.50 88888.00 2012-04-18 04:52:33.375 109 12555.62 14.68 54974.50 88888.00 2012-04-18 04:52:33.500 109 12555.58 14.68 54974.50 88888.00 2012-04-18 04:52:33.625 109 12555.58 14.65 54974.50 88888.00 2012-04-18 04:52:33.750 109 12555.62 14.68 54974.47 88888.00 2012-04-18 04:52:33.875 109 12555.60 14.70 54974.47 88888.00 2012-04-18 04:52:34.000 109 12555.60 14.65 54974.50 88888.00 2012-04-18 04:52:34.125 109 12555.58 14.65 54974.50 88888.00 2012-04-18 04:52:34.250 109 12555.65 14.65 54974.53 88888.00 2012-04-18 04:52:34.375 109 12555.73 14.70 54974.53 88888.00 2012-04-18 04:52:34.500 109 12555.67 14.68 54974.50 88888.00 2012-04-18 04:52:34.625 109 12555.65 14.68 54974.47 88888.00 2012-04-18 04:52:34.750 109 12555.62 14.72 54974.50 88888.00 2012-04-18 04:52:34.875 109 12555.55 14.75 54974.53 88888.00 2012-04-18 04:52:35.000 109 12555.55 14.72 54974.50 88888.00 2012-04-18 04:52:35.125 109 12555.55 14.72 54974.47 88888.00 2012-04-18 04:52:35.250 109 12555.65 14.72 54974.47 88888.00 2012-04-18 04:52:35.375 109 12555.70 14.75 54974.53 88888.00 2012-04-18 04:52:35.500 109 12555.65 14.75 54974.53 88888.00 2012-04-18 04:52:35.625 109 12555.62 14.72 54974.53 88888.00 2012-04-18 04:52:35.750 109 12555.65 14.78 54974.50 88888.00 2012-04-18 04:52:35.875 109 12555.65 14.75 54974.50 88888.00 2012-04-18 04:52:36.000 109 12555.58 14.70 54974.45 88888.00 2012-04-18 04:52:36.125 109 12555.60 14.72 54974.50 88888.00 2012-04-18 04:52:36.250 109 12555.58 14.75 54974.45 88888.00 2012-04-18 04:52:36.375 109 12555.62 14.78 54974.47 88888.00 2012-04-18 04:52:36.500 109 12555.65 14.72 54974.45 88888.00 2012-04-18 04:52:36.625 109 12555.58 14.70 54974.47 88888.00 2012-04-18 04:52:36.750 109 12555.65 14.70 54974.45 88888.00 2012-04-18 04:52:36.875 109 12555.65 14.70 54974.47 88888.00 2012-04-18 04:52:37.000 109 12555.67 14.75 54974.45 88888.00 2012-04-18 04:52:37.125 109 12555.60 14.72 54974.47 88888.00 2012-04-18 04:52:37.250 109 12555.50 14.70 54974.47 88888.00 2012-04-18 04:52:37.375 109 12555.50 14.72 54974.45 88888.00 2012-04-18 04:52:37.500 109 12555.48 14.72 54974.47 88888.00 2012-04-18 04:52:37.625 109 12555.42 14.75 54974.43 88888.00 2012-04-18 04:52:37.750 109 12555.48 14.72 54974.45 88888.00 2012-04-18 04:52:37.875 109 12555.55 14.70 54974.45 88888.00 2012-04-18 04:52:38.000 109 12555.50 14.72 54974.45 88888.00 2012-04-18 04:52:38.125 109 12555.48 14.72 54974.50 88888.00 2012-04-18 04:52:38.250 109 12555.40 14.68 54974.47 88888.00 2012-04-18 04:52:38.375 109 12555.42 14.68 54974.45 88888.00 2012-04-18 04:52:38.500 109 12555.42 14.65 54974.47 88888.00 2012-04-18 04:52:38.625 109 12555.38 14.65 54974.47 88888.00 2012-04-18 04:52:38.750 109 12555.40 14.62 54974.43 88888.00 2012-04-18 04:52:38.875 109 12555.45 14.62 54974.45 88888.00 2012-04-18 04:52:39.000 109 12555.48 14.65 54974.47 88888.00 2012-04-18 04:52:39.125 109 12555.42 14.62 54974.45 88888.00 2012-04-18 04:52:39.250 109 12555.38 14.62 54974.45 88888.00 2012-04-18 04:52:39.375 109 12555.42 14.68 54974.47 88888.00 2012-04-18 04:52:39.500 109 12555.42 14.68 54974.43 88888.00 2012-04-18 04:52:39.625 109 12555.40 14.62 54974.45 88888.00 2012-04-18 04:52:39.750 109 12555.38 14.62 54974.45 88888.00 2012-04-18 04:52:39.875 109 12555.42 14.68 54974.45 88888.00 2012-04-18 04:52:40.000 109 12555.40 14.70 54974.47 88888.00 2012-04-18 04:52:40.125 109 12555.40 14.68 54974.47 88888.00 2012-04-18 04:52:40.250 109 12555.42 14.70 54974.50 88888.00 2012-04-18 04:52:40.375 109 12555.42 14.70 54974.47 88888.00 2012-04-18 04:52:40.500 109 12555.45 14.70 54974.43 88888.00 2012-04-18 04:52:40.625 109 12555.40 14.68 54974.40 88888.00 2012-04-18 04:52:40.750 109 12555.45 14.70 54974.40 88888.00 2012-04-18 04:52:40.875 109 12555.45 14.75 54974.38 88888.00 2012-04-18 04:52:41.000 109 12555.42 14.75 54974.43 88888.00 2012-04-18 04:52:41.125 109 12555.42 14.75 54974.43 88888.00 2012-04-18 04:52:41.250 109 12555.38 14.72 54974.43 88888.00 2012-04-18 04:52:41.375 109 12555.42 14.70 54974.40 88888.00 2012-04-18 04:52:41.500 109 12555.42 14.72 54974.43 88888.00 2012-04-18 04:52:41.625 109 12555.40 14.78 54974.43 88888.00 2012-04-18 04:52:41.750 109 12555.40 14.80 54974.43 88888.00 2012-04-18 04:52:41.875 109 12555.40 14.80 54974.43 88888.00 2012-04-18 04:52:42.000 109 12555.50 14.82 54974.43 88888.00 2012-04-18 04:52:42.125 109 12555.52 14.85 54974.43 88888.00 2012-04-18 04:52:42.250 109 12555.48 14.90 54974.40 88888.00 2012-04-18 04:52:42.375 109 12555.50 14.88 54974.40 88888.00 2012-04-18 04:52:42.500 109 12555.58 14.90 54974.40 88888.00 2012-04-18 04:52:42.625 109 12555.58 14.90 54974.40 88888.00 2012-04-18 04:52:42.750 109 12555.52 14.88 54974.38 88888.00 2012-04-18 04:52:42.875 109 12555.55 14.90 54974.38 88888.00 2012-04-18 04:52:43.000 109 12555.60 14.88 54974.38 88888.00 2012-04-18 04:52:43.125 109 12555.58 14.90 54974.40 88888.00 2012-04-18 04:52:43.250 109 12555.52 14.90 54974.35 88888.00 2012-04-18 04:52:43.375 109 12555.58 14.93 54974.35 88888.00 2012-04-18 04:52:43.500 109 12555.60 14.95 54974.38 88888.00 2012-04-18 04:52:43.625 109 12555.60 14.97 54974.38 88888.00 2012-04-18 04:52:43.750 109 12555.62 14.97 54974.38 88888.00 2012-04-18 04:52:43.875 109 12555.60 15.00 54974.38 88888.00 2012-04-18 04:52:44.000 109 12555.62 15.00 54974.35 88888.00 2012-04-18 04:52:44.125 109 12555.52 15.00 54974.40 88888.00 2012-04-18 04:52:44.250 109 12555.50 15.05 54974.43 88888.00 2012-04-18 04:52:44.375 109 12555.62 15.10 54974.43 88888.00 2012-04-18 04:52:44.500 109 12555.62 15.07 54974.40 88888.00 2012-04-18 04:52:44.625 109 12555.65 15.07 54974.35 88888.00 2012-04-18 04:52:44.750 109 12555.65 15.07 54974.35 88888.00 2012-04-18 04:52:44.875 109 12555.60 15.07 54974.38 88888.00 2012-04-18 04:52:45.000 109 12555.60 15.10 54974.32 88888.00 2012-04-18 04:52:45.125 109 12555.62 15.07 54974.32 88888.00 2012-04-18 04:52:45.250 109 12555.65 15.10 54974.35 88888.00 2012-04-18 04:52:45.375 109 12555.67 15.15 54974.32 88888.00 2012-04-18 04:52:45.500 109 12555.67 15.12 54974.35 88888.00 2012-04-18 04:52:45.625 109 12555.67 15.12 54974.32 88888.00 2012-04-18 04:52:45.750 109 12555.65 15.12 54974.32 88888.00 2012-04-18 04:52:45.875 109 12555.65 15.12 54974.35 88888.00 2012-04-18 04:52:46.000 109 12555.62 15.12 54974.30 88888.00 2012-04-18 04:52:46.125 109 12555.62 15.12 54974.32 88888.00 2012-04-18 04:52:46.250 109 12555.55 15.12 54974.35 88888.00 2012-04-18 04:52:46.375 109 12555.58 15.15 54974.35 88888.00 2012-04-18 04:52:46.500 109 12555.62 15.15 54974.35 88888.00 2012-04-18 04:52:46.625 109 12555.75 15.15 54974.32 88888.00 2012-04-18 04:52:46.750 109 12555.75 15.15 54974.35 88888.00 2012-04-18 04:52:46.875 109 12555.70 15.15 54974.35 88888.00 2012-04-18 04:52:47.000 109 12555.65 15.18 54974.32 88888.00 2012-04-18 04:52:47.125 109 12555.65 15.15 54974.32 88888.00 2012-04-18 04:52:47.250 109 12555.62 15.15 54974.32 88888.00 2012-04-18 04:52:47.375 109 12555.62 15.15 54974.32 88888.00 2012-04-18 04:52:47.500 109 12555.58 15.15 54974.32 88888.00 2012-04-18 04:52:47.625 109 12555.58 15.18 54974.32 88888.00 2012-04-18 04:52:47.750 109 12555.58 15.18 54974.32 88888.00 2012-04-18 04:52:47.875 109 12555.58 15.15 54974.32 88888.00 2012-04-18 04:52:48.000 109 12555.50 15.18 54974.35 88888.00 2012-04-18 04:52:48.125 109 12555.55 15.20 54974.35 88888.00 2012-04-18 04:52:48.250 109 12555.50 15.18 54974.30 88888.00 2012-04-18 04:52:48.375 109 12555.58 15.20 54974.32 88888.00 2012-04-18 04:52:48.500 109 12555.58 15.20 54974.32 88888.00 2012-04-18 04:52:48.625 109 12555.50 15.20 54974.30 88888.00 2012-04-18 04:52:48.750 109 12555.52 15.22 54974.30 88888.00 2012-04-18 04:52:48.875 109 12555.50 15.22 54974.32 88888.00 2012-04-18 04:52:49.000 109 12555.50 15.22 54974.30 88888.00 2012-04-18 04:52:49.125 109 12555.50 15.20 54974.30 88888.00 2012-04-18 04:52:49.250 109 12555.48 15.22 54974.32 88888.00 2012-04-18 04:52:49.375 109 12555.48 15.25 54974.32 88888.00 2012-04-18 04:52:49.500 109 12555.50 15.25 54974.30 88888.00 2012-04-18 04:52:49.625 109 12555.48 15.25 54974.32 88888.00 2012-04-18 04:52:49.750 109 12555.40 15.28 54974.32 88888.00 2012-04-18 04:52:49.875 109 12555.45 15.25 54974.28 88888.00 2012-04-18 04:52:50.000 109 12555.50 15.30 54974.30 88888.00 2012-04-18 04:52:50.125 109 12555.52 15.32 54974.30 88888.00 2012-04-18 04:52:50.250 109 12555.48 15.30 54974.28 88888.00 2012-04-18 04:52:50.375 109 12555.50 15.32 54974.28 88888.00 2012-04-18 04:52:50.500 109 12555.60 15.38 54974.32 88888.00 2012-04-18 04:52:50.625 109 12555.58 15.38 54974.30 88888.00 2012-04-18 04:52:50.750 109 12555.55 15.32 54974.28 88888.00 2012-04-18 04:52:50.875 109 12555.50 15.35 54974.25 88888.00 2012-04-18 04:52:51.000 109 12555.50 15.30 54974.25 88888.00 2012-04-18 04:52:51.125 109 12555.58 15.32 54974.25 88888.00 2012-04-18 04:52:51.250 109 12555.62 15.32 54974.22 88888.00 2012-04-18 04:52:51.375 109 12555.67 15.32 54974.22 88888.00 2012-04-18 04:52:51.500 109 12555.60 15.32 54974.22 88888.00 2012-04-18 04:52:51.625 109 12555.48 15.35 54974.25 88888.00 2012-04-18 04:52:51.750 109 12555.42 15.35 54974.22 88888.00 2012-04-18 04:52:51.875 109 12555.50 15.35 54974.25 88888.00 2012-04-18 04:52:52.000 109 12555.52 15.32 54974.25 88888.00 2012-04-18 04:52:52.125 109 12555.48 15.30 54974.22 88888.00 2012-04-18 04:52:52.250 109 12555.55 15.38 54974.22 88888.00 2012-04-18 04:52:52.375 109 12555.62 15.40 54974.25 88888.00 2012-04-18 04:52:52.500 109 12555.62 15.38 54974.22 88888.00 2012-04-18 04:52:52.625 109 12555.65 15.38 54974.22 88888.00 2012-04-18 04:52:52.750 109 12555.67 15.35 54974.25 88888.00 2012-04-18 04:52:52.875 109 12555.67 15.40 54974.25 88888.00 2012-04-18 04:52:53.000 109 12555.65 15.40 54974.22 88888.00 2012-04-18 04:52:53.125 109 12555.67 15.35 54974.22 88888.00 2012-04-18 04:52:53.250 109 12555.62 15.40 54974.20 88888.00 2012-04-18 04:52:53.375 109 12555.60 15.43 54974.18 88888.00 2012-04-18 04:52:53.500 109 12555.55 15.43 54974.20 88888.00 2012-04-18 04:52:53.625 109 12555.62 15.45 54974.20 88888.00 2012-04-18 04:52:53.750 109 12555.60 15.47 54974.20 88888.00 2012-04-18 04:52:53.875 109 12555.67 15.47 54974.18 88888.00 2012-04-18 04:52:54.000 109 12555.67 15.47 54974.18 88888.00 2012-04-18 04:52:54.125 109 12555.65 15.50 54974.18 88888.00 2012-04-18 04:52:54.250 109 12555.62 15.47 54974.15 88888.00 2012-04-18 04:52:54.375 109 12555.67 15.53 54974.18 88888.00 2012-04-18 04:52:54.500 109 12555.73 15.53 54974.18 88888.00 2012-04-18 04:52:54.625 109 12555.73 15.53 54974.20 88888.00 2012-04-18 04:52:54.750 109 12555.75 15.53 54974.15 88888.00 2012-04-18 04:52:54.875 109 12555.77 15.53 54974.18 88888.00 2012-04-18 04:52:55.000 109 12555.75 15.55 54974.15 88888.00 2012-04-18 04:52:55.125 109 12555.83 15.57 54974.18 88888.00 2012-04-18 04:52:55.250 109 12555.80 15.57 54974.18 88888.00 2012-04-18 04:52:55.375 109 12555.83 15.62 54974.18 88888.00 2012-04-18 04:52:55.500 109 12555.83 15.62 54974.18 88888.00 2012-04-18 04:52:55.625 109 12555.90 15.62 54974.15 88888.00 2012-04-18 04:52:55.750 109 12555.88 15.65 54974.15 88888.00 2012-04-18 04:52:55.875 109 12555.88 15.62 54974.12 88888.00 2012-04-18 04:52:56.000 109 12555.88 15.62 54974.07 88888.00 2012-04-18 04:52:56.125 109 12555.90 15.65 54974.12 88888.00 2012-04-18 04:52:56.250 109 12555.95 15.68 54974.10 88888.00 2012-04-18 04:52:56.375 109 12555.98 15.70 54974.10 88888.00 2012-04-18 04:52:56.500 109 12556.00 15.72 54974.10 88888.00 2012-04-18 04:52:56.625 109 12555.98 15.68 54974.10 88888.00 2012-04-18 04:52:56.750 109 12555.98 15.72 54974.07 88888.00 2012-04-18 04:52:56.875 109 12555.98 15.75 54974.12 88888.00 2012-04-18 04:52:57.000 109 12556.00 15.75 54974.07 88888.00 2012-04-18 04:52:57.125 109 12556.00 15.78 54974.07 88888.00 2012-04-18 04:52:57.250 109 12555.95 15.80 54974.07 88888.00 2012-04-18 04:52:57.375 109 12555.98 15.85 54974.10 88888.00 2012-04-18 04:52:57.500 109 12556.05 15.85 54974.07 88888.00 2012-04-18 04:52:57.625 109 12556.05 15.85 54974.12 88888.00 2012-04-18 04:52:57.750 109 12556.02 15.85 54974.10 88888.00 2012-04-18 04:52:57.875 109 12556.05 15.90 54974.10 88888.00 2012-04-18 04:52:58.000 109 12556.17 15.95 54974.07 88888.00 2012-04-18 04:52:58.125 109 12556.17 15.95 54974.10 88888.00 2012-04-18 04:52:58.250 109 12556.10 15.95 54974.07 88888.00 2012-04-18 04:52:58.375 109 12556.15 15.97 54974.07 88888.00 2012-04-18 04:52:58.500 109 12556.20 16.00 54974.12 88888.00 2012-04-18 04:52:58.625 109 12556.17 16.00 54974.10 88888.00 2012-04-18 04:52:58.750 109 12556.17 16.02 54974.07 88888.00 2012-04-18 04:52:58.875 109 12556.20 16.05 54974.05 88888.00 2012-04-18 04:52:59.000 109 12556.30 16.07 54974.03 88888.00 2012-04-18 04:52:59.125 109 12556.30 16.05 54974.00 88888.00 2012-04-18 04:52:59.250 109 12556.23 16.07 54974.03 88888.00 2012-04-18 04:52:59.375 109 12556.27 16.12 54974.00 88888.00 2012-04-18 04:52:59.500 109 12556.30 16.12 54974.03 88888.00 2012-04-18 04:52:59.625 109 12556.30 16.12 54974.03 88888.00 2012-04-18 04:52:59.750 109 12556.30 16.12 54974.03 88888.00 2012-04-18 04:52:59.875 109 12556.33 16.15 54974.03 88888.00 2012-04-18 04:53:00.000 109 12556.45 16.20 54974.03 88888.00 2012-04-18 04:53:00.125 109 12556.52 16.20 54974.00 88888.00 2012-04-18 04:53:00.250 109 12556.50 16.18 54974.00 88888.00 2012-04-18 04:53:00.375 109 12556.55 16.15 54974.00 88888.00 2012-04-18 04:53:00.500 109 12556.55 16.15 54974.00 88888.00 2012-04-18 04:53:00.625 109 12556.62 16.18 54974.00 88888.00 2012-04-18 04:53:00.750 109 12556.65 16.18 54974.00 88888.00 2012-04-18 04:53:00.875 109 12556.70 16.20 54973.95 88888.00 2012-04-18 04:53:01.000 109 12556.70 16.20 54973.97 88888.00 2012-04-18 04:53:01.125 109 12556.75 16.23 54974.03 88888.00 2012-04-18 04:53:01.250 109 12556.75 16.23 54974.00 88888.00 2012-04-18 04:53:01.375 109 12556.77 16.23 54973.97 88888.00 2012-04-18 04:53:01.500 109 12556.70 16.20 54973.95 88888.00 2012-04-18 04:53:01.625 109 12556.67 16.23 54973.93 88888.00 2012-04-18 04:53:01.750 109 12556.70 16.25 54973.95 88888.00 2012-04-18 04:53:01.875 109 12556.77 16.25 54973.95 88888.00 2012-04-18 04:53:02.000 109 12556.77 16.25 54973.97 88888.00 2012-04-18 04:53:02.125 109 12556.77 16.27 54973.93 88888.00 2012-04-18 04:53:02.250 109 12556.77 16.27 54973.90 88888.00 2012-04-18 04:53:02.375 109 12556.77 16.27 54973.88 88888.00 2012-04-18 04:53:02.500 109 12556.80 16.25 54973.95 88888.00 2012-04-18 04:53:02.625 109 12556.80 16.27 54973.93 88888.00 2012-04-18 04:53:02.750 109 12556.83 16.30 54973.90 88888.00 2012-04-18 04:53:02.875 109 12556.80 16.30 54973.93 88888.00 2012-04-18 04:53:03.000 109 12556.77 16.27 54973.95 88888.00 2012-04-18 04:53:03.125 109 12556.77 16.27 54973.95 88888.00 2012-04-18 04:53:03.250 109 12556.73 16.30 54973.95 88888.00 2012-04-18 04:53:03.375 109 12556.77 16.30 54973.95 88888.00 2012-04-18 04:53:03.500 109 12556.77 16.32 54973.97 88888.00 2012-04-18 04:53:03.625 109 12556.77 16.32 54973.97 88888.00 2012-04-18 04:53:03.750 109 12556.83 16.35 54973.95 88888.00 2012-04-18 04:53:03.875 109 12556.83 16.35 54973.95 88888.00 2012-04-18 04:53:04.000 109 12556.80 16.32 54973.95 88888.00 2012-04-18 04:53:04.125 109 12556.77 16.32 54973.93 88888.00 2012-04-18 04:53:04.250 109 12556.70 16.35 54973.93 88888.00 2012-04-18 04:53:04.375 109 12556.75 16.35 54973.93 88888.00 2012-04-18 04:53:04.500 109 12556.80 16.38 54973.95 88888.00 2012-04-18 04:53:04.625 109 12556.83 16.38 54973.95 88888.00 2012-04-18 04:53:04.750 109 12556.88 16.38 54973.95 88888.00 2012-04-18 04:53:04.875 109 12556.88 16.35 54973.90 88888.00 2012-04-18 04:53:05.000 109 12556.80 16.35 54973.93 88888.00 2012-04-18 04:53:05.125 109 12556.80 16.38 54973.93 88888.00 2012-04-18 04:53:05.250 109 12556.85 16.35 54973.95 88888.00 2012-04-18 04:53:05.375 109 12556.85 16.40 54973.93 88888.00 2012-04-18 04:53:05.500 109 12556.85 16.40 54973.93 88888.00 2012-04-18 04:53:05.625 109 12556.83 16.40 54973.93 88888.00 2012-04-18 04:53:05.750 109 12556.77 16.38 54973.93 88888.00 2012-04-18 04:53:05.875 109 12556.80 16.35 54973.90 88888.00 2012-04-18 04:53:06.000 109 12556.85 16.35 54973.90 88888.00 2012-04-18 04:53:06.125 109 12556.85 16.35 54973.90 88888.00 2012-04-18 04:53:06.250 109 12556.85 16.38 54973.93 88888.00 2012-04-18 04:53:06.375 109 12556.85 16.40 54973.93 88888.00 2012-04-18 04:53:06.500 109 12556.88 16.38 54973.95 88888.00 2012-04-18 04:53:06.625 109 12556.90 16.40 54973.90 88888.00 2012-04-18 04:53:06.750 109 12556.95 16.40 54973.90 88888.00 2012-04-18 04:53:06.875 109 12556.92 16.43 54973.90 88888.00 2012-04-18 04:53:07.000 109 12556.95 16.43 54973.90 88888.00 2012-04-18 04:53:07.125 109 12556.95 16.45 54973.90 88888.00 2012-04-18 04:53:07.250 109 12556.95 16.45 54973.90 88888.00 2012-04-18 04:53:07.375 109 12556.98 16.48 54973.90 88888.00 2012-04-18 04:53:07.500 109 12556.95 16.45 54973.90 88888.00 2012-04-18 04:53:07.625 109 12557.00 16.50 54973.90 88888.00 2012-04-18 04:53:07.750 109 12557.05 16.50 54973.88 88888.00 2012-04-18 04:53:07.875 109 12557.05 16.50 54973.90 88888.00 2012-04-18 04:53:08.000 109 12557.00 16.50 54973.88 88888.00 2012-04-18 04:53:08.125 109 12556.95 16.52 54973.90 88888.00 2012-04-18 04:53:08.250 109 12556.98 16.52 54973.90 88888.00 2012-04-18 04:53:08.375 109 12557.02 16.57 54973.95 88888.00 2012-04-18 04:53:08.500 109 12557.05 16.60 54973.90 88888.00 2012-04-18 04:53:08.625 109 12557.08 16.62 54973.88 88888.00 2012-04-18 04:53:08.750 109 12557.10 16.62 54973.85 88888.00 2012-04-18 04:53:08.875 109 12557.08 16.62 54973.85 88888.00 2012-04-18 04:53:09.000 109 12557.10 16.65 54973.85 88888.00 2012-04-18 04:53:09.125 109 12557.12 16.65 54973.82 88888.00 2012-04-18 04:53:09.250 109 12557.02 16.62 54973.88 88888.00 2012-04-18 04:53:09.375 109 12557.10 16.65 54973.88 88888.00 2012-04-18 04:53:09.500 109 12557.17 16.70 54973.85 88888.00 2012-04-18 04:53:09.625 109 12557.17 16.70 54973.85 88888.00 2012-04-18 04:53:09.750 109 12557.17 16.68 54973.85 88888.00 2012-04-18 04:53:09.875 109 12557.20 16.73 54973.85 88888.00 2012-04-18 04:53:10.000 109 12557.23 16.70 54973.82 88888.00 2012-04-18 04:53:10.125 109 12557.23 16.68 54973.82 88888.00 2012-04-18 04:53:10.250 109 12557.23 16.70 54973.82 88888.00 2012-04-18 04:53:10.375 109 12557.25 16.75 54973.85 88888.00 2012-04-18 04:53:10.500 109 12557.30 16.77 54973.88 88888.00 2012-04-18 04:53:10.625 109 12557.33 16.73 54973.88 88888.00 2012-04-18 04:53:10.750 109 12557.35 16.75 54973.88 88888.00 2012-04-18 04:53:10.875 109 12557.40 16.77 54973.88 88888.00 2012-04-18 04:53:11.000 109 12557.38 16.77 54973.85 88888.00 2012-04-18 04:53:11.125 109 12557.33 16.80 54973.85 88888.00 2012-04-18 04:53:11.250 109 12557.35 16.77 54973.85 88888.00 2012-04-18 04:53:11.375 109 12557.45 16.80 54973.85 88888.00 2012-04-18 04:53:11.500 109 12557.40 16.80 54973.82 88888.00 2012-04-18 04:53:11.625 109 12557.38 16.85 54973.80 88888.00 2012-04-18 04:53:11.750 109 12557.45 16.82 54973.78 88888.00 2012-04-18 04:53:11.875 109 12557.45 16.82 54973.80 88888.00 2012-04-18 04:53:12.000 109 12557.48 16.82 54973.82 88888.00 2012-04-18 04:53:12.125 109 12557.50 16.88 54973.80 88888.00 2012-04-18 04:53:12.250 109 12557.48 16.93 54973.78 88888.00 2012-04-18 04:53:12.375 109 12557.45 16.90 54973.80 88888.00 2012-04-18 04:53:12.500 109 12557.45 16.90 54973.80 88888.00 2012-04-18 04:53:12.625 109 12557.55 16.93 54973.78 88888.00 2012-04-18 04:53:12.750 109 12557.62 16.93 54973.78 88888.00 2012-04-18 04:53:12.875 109 12557.65 16.93 54973.80 88888.00 2012-04-18 04:53:13.000 109 12557.60 16.93 54973.80 88888.00 2012-04-18 04:53:13.125 109 12557.55 16.95 54973.80 88888.00 2012-04-18 04:53:13.250 109 12557.60 16.95 54973.80 88888.00 2012-04-18 04:53:13.375 109 12557.65 16.93 54973.78 88888.00 2012-04-18 04:53:13.500 109 12557.67 16.98 54973.78 88888.00 2012-04-18 04:53:13.625 109 12557.65 17.00 54973.80 88888.00 2012-04-18 04:53:13.750 109 12557.70 16.98 54973.80 88888.00 2012-04-18 04:53:13.875 109 12557.70 16.98 54973.80 88888.00 2012-04-18 04:53:14.000 109 12557.70 17.00 54973.80 88888.00 2012-04-18 04:53:14.125 109 12557.67 17.02 54973.78 88888.00 2012-04-18 04:53:14.250 109 12557.67 17.02 54973.80 88888.00 2012-04-18 04:53:14.375 109 12557.67 17.02 54973.78 88888.00 2012-04-18 04:53:14.500 109 12557.67 17.00 54973.75 88888.00 2012-04-18 04:53:14.625 109 12557.65 17.12 54973.78 88888.00 2012-04-18 04:53:14.750 109 12557.67 17.10 54973.80 88888.00 2012-04-18 04:53:14.875 109 12557.65 17.10 54973.78 88888.00 2012-04-18 04:53:15.000 109 12557.73 17.12 54973.78 88888.00 2012-04-18 04:53:15.125 109 12557.73 17.15 54973.80 88888.00 2012-04-18 04:53:15.250 109 12557.75 17.10 54973.78 88888.00 2012-04-18 04:53:15.375 109 12557.85 17.12 54973.75 88888.00 2012-04-18 04:53:15.500 109 12557.83 17.12 54973.72 88888.00 2012-04-18 04:53:15.625 109 12557.83 17.15 54973.78 88888.00 2012-04-18 04:53:15.750 109 12557.88 17.15 54973.75 88888.00 2012-04-18 04:53:15.875 109 12557.95 17.15 54973.78 88888.00 2012-04-18 04:53:16.000 109 12557.92 17.20 54973.75 88888.00 2012-04-18 04:53:16.125 109 12557.90 17.15 54973.78 88888.00 2012-04-18 04:53:16.250 109 12557.90 17.15 54973.75 88888.00 2012-04-18 04:53:16.375 109 12557.98 17.20 54973.75 88888.00 2012-04-18 04:53:16.500 109 12558.02 17.18 54973.75 88888.00 2012-04-18 04:53:16.625 109 12557.98 17.20 54973.75 88888.00 2012-04-18 04:53:16.750 109 12557.95 17.18 54973.75 88888.00 2012-04-18 04:53:16.875 109 12557.92 17.20 54973.75 88888.00 2012-04-18 04:53:17.000 109 12557.98 17.23 54973.72 88888.00 2012-04-18 04:53:17.125 109 12557.98 17.23 54973.75 88888.00 2012-04-18 04:53:17.250 109 12558.00 17.23 54973.75 88888.00 2012-04-18 04:53:17.375 109 12558.05 17.20 54973.75 88888.00 2012-04-18 04:53:17.500 109 12558.08 17.23 54973.78 88888.00 2012-04-18 04:53:17.625 109 12558.05 17.25 54973.75 88888.00 2012-04-18 04:53:17.750 109 12558.02 17.25 54973.72 88888.00 2012-04-18 04:53:17.875 109 12558.08 17.25 54973.72 88888.00 2012-04-18 04:53:18.000 109 12558.17 17.25 54973.72 88888.00 2012-04-18 04:53:18.125 109 12558.23 17.30 54973.75 88888.00 2012-04-18 04:53:18.250 109 12558.17 17.27 54973.75 88888.00 2012-04-18 04:53:18.375 109 12558.12 17.30 54973.75 88888.00 2012-04-18 04:53:18.500 109 12558.12 17.27 54973.75 88888.00 2012-04-18 04:53:18.625 109 12558.15 17.25 54973.75 88888.00 2012-04-18 04:53:18.750 109 12558.08 17.25 54973.72 88888.00 2012-04-18 04:53:18.875 109 12558.10 17.27 54973.72 88888.00 2012-04-18 04:53:19.000 109 12558.17 17.32 54973.78 88888.00 2012-04-18 04:53:19.125 109 12558.20 17.32 54973.78 88888.00 2012-04-18 04:53:19.250 109 12558.23 17.30 54973.75 88888.00 2012-04-18 04:53:19.375 109 12558.25 17.32 54973.78 88888.00 2012-04-18 04:53:19.500 109 12558.27 17.32 54973.75 88888.00 2012-04-18 04:53:19.625 109 12558.25 17.32 54973.75 88888.00 2012-04-18 04:53:19.750 109 12558.27 17.30 54973.75 88888.00 2012-04-18 04:53:19.875 109 12558.27 17.30 54973.75 88888.00 2012-04-18 04:53:20.000 109 12558.25 17.32 54973.72 88888.00 2012-04-18 04:53:20.125 109 12558.20 17.32 54973.75 88888.00 2012-04-18 04:53:20.250 109 12558.12 17.32 54973.75 88888.00 2012-04-18 04:53:20.375 109 12558.20 17.35 54973.78 88888.00 2012-04-18 04:53:20.500 109 12558.27 17.35 54973.75 88888.00 2012-04-18 04:53:20.625 109 12558.35 17.32 54973.70 88888.00 2012-04-18 04:53:20.750 109 12558.35 17.35 54973.72 88888.00 2012-04-18 04:53:20.875 109 12558.30 17.32 54973.72 88888.00 2012-04-18 04:53:21.000 109 12558.33 17.30 54973.70 88888.00 2012-04-18 04:53:21.125 109 12558.33 17.32 54973.75 88888.00 2012-04-18 04:53:21.250 109 12558.33 17.32 54973.80 88888.00 2012-04-18 04:53:21.375 109 12558.30 17.35 54973.78 88888.00 2012-04-18 04:53:21.500 109 12558.27 17.32 54973.80 88888.00 2012-04-18 04:53:21.625 109 12558.33 17.32 54973.78 88888.00 2012-04-18 04:53:21.750 109 12558.38 17.32 54973.78 88888.00 2012-04-18 04:53:21.875 109 12558.38 17.32 54973.80 88888.00 2012-04-18 04:53:22.000 109 12558.42 17.32 54973.78 88888.00 2012-04-18 04:53:22.125 109 12558.45 17.30 54973.75 88888.00 2012-04-18 04:53:22.250 109 12558.48 17.30 54973.78 88888.00 2012-04-18 04:53:22.375 109 12558.50 17.30 54973.80 88888.00 2012-04-18 04:53:22.500 109 12558.48 17.30 54973.80 88888.00 2012-04-18 04:53:22.625 109 12558.48 17.32 54973.78 88888.00 2012-04-18 04:53:22.750 109 12558.38 17.25 54973.78 88888.00 2012-04-18 04:53:22.875 109 12558.35 17.27 54973.78 88888.00 2012-04-18 04:53:23.000 109 12558.42 17.30 54973.75 88888.00 2012-04-18 04:53:23.125 109 12558.50 17.25 54973.75 88888.00 2012-04-18 04:53:23.250 109 12558.48 17.23 54973.75 88888.00 2012-04-18 04:53:23.375 109 12558.50 17.27 54973.75 88888.00 2012-04-18 04:53:23.500 109 12558.48 17.27 54973.78 88888.00 2012-04-18 04:53:23.625 109 12558.42 17.27 54973.78 88888.00 2012-04-18 04:53:23.750 109 12558.40 17.25 54973.80 88888.00 2012-04-18 04:53:23.875 109 12558.48 17.27 54973.80 88888.00 2012-04-18 04:53:24.000 109 12558.55 17.27 54973.78 88888.00 2012-04-18 04:53:24.125 109 12558.58 17.25 54973.75 88888.00 2012-04-18 04:53:24.250 109 12558.60 17.30 54973.80 88888.00 2012-04-18 04:53:24.375 109 12558.58 17.30 54973.78 88888.00 2012-04-18 04:53:24.500 109 12558.60 17.30 54973.80 88888.00 2012-04-18 04:53:24.625 109 12558.65 17.27 54973.80 88888.00 2012-04-18 04:53:24.750 109 12558.65 17.30 54973.80 88888.00 2012-04-18 04:53:24.875 109 12558.60 17.30 54973.80 88888.00 2012-04-18 04:53:25.000 109 12558.55 17.32 54973.80 88888.00 2012-04-18 04:53:25.125 109 12558.52 17.30 54973.90 88888.00 2012-04-18 04:53:25.250 109 12558.58 17.27 54973.82 88888.00 2012-04-18 04:53:25.375 109 12558.65 17.27 54973.75 88888.00 2012-04-18 04:53:25.500 109 12558.62 17.27 54973.72 88888.00 2012-04-18 04:53:25.625 109 12558.60 17.32 54973.78 88888.00 2012-04-18 04:53:25.750 109 12558.50 17.32 54973.78 88888.00 2012-04-18 04:53:25.875 109 12558.50 17.32 54973.78 88888.00 2012-04-18 04:53:26.000 109 12558.55 17.27 54973.72 88888.00 2012-04-18 04:53:26.125 109 12558.60 17.27 54973.78 88888.00 2012-04-18 04:53:26.250 109 12558.52 17.27 54973.78 88888.00 2012-04-18 04:53:26.375 109 12558.58 17.25 54973.78 88888.00 2012-04-18 04:53:26.500 109 12558.60 17.27 54973.75 88888.00 2012-04-18 04:53:26.625 109 12558.62 17.27 54973.78 88888.00 2012-04-18 04:53:26.750 109 12558.62 17.25 54973.78 88888.00 2012-04-18 04:53:26.875 109 12558.58 17.25 54973.75 88888.00 2012-04-18 04:53:27.000 109 12558.58 17.23 54973.75 88888.00 2012-04-18 04:53:27.125 109 12558.58 17.25 54973.75 88888.00 2012-04-18 04:53:27.250 109 12558.58 17.25 54973.75 88888.00 2012-04-18 04:53:27.375 109 12558.67 17.27 54973.75 88888.00 2012-04-18 04:53:27.500 109 12558.73 17.27 54973.78 88888.00 2012-04-18 04:53:27.625 109 12558.73 17.30 54973.78 88888.00 2012-04-18 04:53:27.750 109 12558.70 17.30 54973.75 88888.00 2012-04-18 04:53:27.875 109 12558.65 17.32 54973.78 88888.00 2012-04-18 04:53:28.000 109 12558.73 17.30 54973.78 88888.00 2012-04-18 04:53:28.125 109 12558.77 17.27 54973.78 88888.00 2012-04-18 04:53:28.250 109 12558.73 17.25 54973.78 88888.00 2012-04-18 04:53:28.375 109 12558.70 17.30 54973.78 88888.00 2012-04-18 04:53:28.500 109 12558.70 17.30 54973.78 88888.00 2012-04-18 04:53:28.625 109 12558.70 17.32 54973.75 88888.00 2012-04-18 04:53:28.750 109 12558.67 17.32 54973.75 88888.00 2012-04-18 04:53:28.875 109 12558.73 17.30 54973.75 88888.00 2012-04-18 04:53:29.000 109 12558.80 17.27 54973.75 88888.00 2012-04-18 04:53:29.125 109 12558.77 17.27 54973.78 88888.00 2012-04-18 04:53:29.250 109 12558.77 17.27 54973.78 88888.00 2012-04-18 04:53:29.375 109 12558.88 17.27 54973.78 88888.00 2012-04-18 04:53:29.500 109 12558.92 17.32 54973.80 88888.00 2012-04-18 04:53:29.625 109 12558.92 17.30 54973.80 88888.00 2012-04-18 04:53:29.750 109 12558.95 17.30 54973.80 88888.00 2012-04-18 04:53:29.875 109 12558.98 17.30 54973.78 88888.00 2012-04-18 04:53:30.000 109 12559.00 17.32 54973.80 88888.00 2012-04-18 04:53:30.125 109 12558.98 17.32 54973.82 88888.00 2012-04-18 04:53:30.250 109 12558.88 17.27 54973.80 88888.00 2012-04-18 04:53:30.375 109 12558.88 17.30 54973.78 88888.00 2012-04-18 04:53:30.500 109 12558.90 17.32 54973.80 88888.00 2012-04-18 04:53:30.625 109 12558.92 17.32 54973.82 88888.00 2012-04-18 04:53:30.750 109 12558.98 17.30 54973.85 88888.00 2012-04-18 04:53:30.875 109 12559.02 17.30 54973.82 88888.00 2012-04-18 04:53:31.000 109 12558.95 17.30 54973.80 88888.00 2012-04-18 04:53:31.125 109 12558.90 17.30 54973.75 88888.00 2012-04-18 04:53:31.250 109 12558.90 17.27 54973.78 88888.00 2012-04-18 04:53:31.375 109 12558.98 17.27 54973.80 88888.00 2012-04-18 04:53:31.500 109 12558.95 17.30 54973.82 88888.00 2012-04-18 04:53:31.625 109 12558.92 17.30 54973.80 88888.00 2012-04-18 04:53:31.750 109 12558.92 17.30 54973.80 88888.00 2012-04-18 04:53:31.875 109 12558.90 17.32 54973.80 88888.00 2012-04-18 04:53:32.000 109 12558.90 17.30 54973.78 88888.00 2012-04-18 04:53:32.125 109 12558.95 17.27 54973.80 88888.00 2012-04-18 04:53:32.250 109 12558.98 17.32 54973.80 88888.00 2012-04-18 04:53:32.375 109 12559.00 17.32 54973.78 88888.00 2012-04-18 04:53:32.500 109 12558.98 17.27 54973.78 88888.00 2012-04-18 04:53:32.625 109 12559.02 17.25 54973.78 88888.00 2012-04-18 04:53:32.750 109 12559.08 17.27 54973.80 88888.00 2012-04-18 04:53:32.875 109 12559.15 17.30 54973.80 88888.00 2012-04-18 04:53:33.000 109 12559.10 17.27 54973.78 88888.00 2012-04-18 04:53:33.125 109 12559.00 17.25 54973.80 88888.00 2012-04-18 04:53:33.250 109 12559.05 17.27 54973.78 88888.00 2012-04-18 04:53:33.375 109 12559.15 17.30 54973.80 88888.00 2012-04-18 04:53:33.500 109 12559.12 17.30 54973.82 88888.00 2012-04-18 04:53:33.625 109 12559.02 17.27 54973.80 88888.00 2012-04-18 04:53:33.750 109 12559.02 17.27 54973.82 88888.00 2012-04-18 04:53:33.875 109 12559.08 17.30 54973.82 88888.00 2012-04-18 04:53:34.000 109 12559.12 17.32 54973.80 88888.00 2012-04-18 04:53:34.125 109 12559.12 17.27 54973.80 88888.00 2012-04-18 04:53:34.250 109 12559.08 17.25 54973.78 88888.00 2012-04-18 04:53:34.375 109 12559.15 17.23 54973.78 88888.00 2012-04-18 04:53:34.500 109 12559.17 17.25 54973.80 88888.00 2012-04-18 04:53:34.625 109 12559.17 17.23 54973.80 88888.00 2012-04-18 04:53:34.750 109 12559.12 17.25 54973.78 88888.00 2012-04-18 04:53:34.875 109 12559.10 17.25 54973.78 88888.00 2012-04-18 04:53:35.000 109 12559.12 17.27 54973.80 88888.00 2012-04-18 04:53:35.125 109 12559.17 17.27 54973.82 88888.00 2012-04-18 04:53:35.250 109 12559.20 17.25 54973.85 88888.00 2012-04-18 04:53:35.375 109 12559.25 17.27 54973.82 88888.00 2012-04-18 04:53:35.500 109 12559.23 17.25 54973.82 88888.00 2012-04-18 04:53:35.625 109 12559.20 17.23 54973.80 88888.00 2012-04-18 04:53:35.750 109 12559.20 17.23 54973.80 88888.00 2012-04-18 04:53:35.875 109 12559.25 17.20 54973.80 88888.00 2012-04-18 04:53:36.000 109 12559.25 17.23 54973.82 88888.00 2012-04-18 04:53:36.125 109 12559.25 17.20 54973.82 88888.00 2012-04-18 04:53:36.250 109 12559.20 17.20 54973.85 88888.00 2012-04-18 04:53:36.375 109 12559.23 17.15 54973.82 88888.00 2012-04-18 04:53:36.500 109 12559.23 17.12 54973.82 88888.00 2012-04-18 04:53:36.625 109 12559.20 17.12 54973.82 88888.00 2012-04-18 04:53:36.750 109 12559.20 17.15 54973.85 88888.00 2012-04-18 04:53:36.875 109 12559.20 17.15 54973.82 88888.00 2012-04-18 04:53:37.000 109 12559.17 17.12 54973.82 88888.00 2012-04-18 04:53:37.125 109 12559.17 17.12 54973.88 88888.00 2012-04-18 04:53:37.250 109 12559.20 17.15 54973.85 88888.00 2012-04-18 04:53:37.375 109 12559.20 17.12 54973.88 88888.00 2012-04-18 04:53:37.500 109 12559.12 17.10 54973.85 88888.00 2012-04-18 04:53:37.625 109 12559.15 17.10 54973.85 88888.00 2012-04-18 04:53:37.750 109 12559.15 17.07 54973.88 88888.00 2012-04-18 04:53:37.875 109 12559.23 17.10 54973.85 88888.00 2012-04-18 04:53:38.000 109 12559.25 17.12 54973.85 88888.00 2012-04-18 04:53:38.125 109 12559.23 17.07 54973.85 88888.00 2012-04-18 04:53:38.250 109 12559.23 17.07 54973.82 88888.00 2012-04-18 04:53:38.375 109 12559.25 17.05 54973.82 88888.00 2012-04-18 04:53:38.500 109 12559.20 17.05 54973.82 88888.00 2012-04-18 04:53:38.625 109 12559.20 17.05 54973.85 88888.00 2012-04-18 04:53:38.750 109 12559.17 17.07 54973.85 88888.00 2012-04-18 04:53:38.875 109 12559.17 17.10 54973.85 88888.00 2012-04-18 04:53:39.000 109 12559.20 17.07 54973.85 88888.00 2012-04-18 04:53:39.125 109 12559.15 17.05 54973.85 88888.00 2012-04-18 04:53:39.250 109 12559.05 17.02 54973.85 88888.00 2012-04-18 04:53:39.375 109 12559.08 17.05 54973.85 88888.00 2012-04-18 04:53:39.500 109 12559.12 17.05 54973.82 88888.00 2012-04-18 04:53:39.625 109 12559.17 17.05 54973.88 88888.00 2012-04-18 04:53:39.750 109 12559.12 17.05 54973.85 88888.00 2012-04-18 04:53:39.875 109 12559.08 17.05 54973.85 88888.00 2012-04-18 04:53:40.000 109 12559.10 17.05 54973.85 88888.00 2012-04-18 04:53:40.125 109 12559.17 17.05 54973.88 88888.00 2012-04-18 04:53:40.250 109 12559.17 17.02 54973.88 88888.00 2012-04-18 04:53:40.375 109 12559.17 17.00 54973.88 88888.00 2012-04-18 04:53:40.500 109 12559.17 17.02 54973.85 88888.00 2012-04-18 04:53:40.625 109 12559.20 17.02 54973.88 88888.00 2012-04-18 04:53:40.750 109 12559.20 17.00 54973.90 88888.00 2012-04-18 04:53:40.875 109 12559.20 17.00 54973.88 88888.00 2012-04-18 04:53:41.000 109 12559.23 16.95 54973.88 88888.00 2012-04-18 04:53:41.125 109 12559.23 16.93 54973.90 88888.00 2012-04-18 04:53:41.250 109 12559.20 16.93 54973.90 88888.00 2012-04-18 04:53:41.375 109 12559.23 16.93 54973.90 88888.00 2012-04-18 04:53:41.500 109 12559.23 16.95 54973.90 88888.00 2012-04-18 04:53:41.625 109 12559.23 16.95 54973.90 88888.00 2012-04-18 04:53:41.750 109 12559.23 16.90 54973.93 88888.00 2012-04-18 04:53:41.875 109 12559.20 16.90 54973.88 88888.00 2012-04-18 04:53:42.000 109 12559.17 16.85 54973.88 88888.00 2012-04-18 04:53:42.125 109 12559.20 16.90 54973.90 88888.00 2012-04-18 04:53:42.250 109 12559.15 16.90 54973.93 88888.00 2012-04-18 04:53:42.375 109 12559.15 16.90 54973.90 88888.00 2012-04-18 04:53:42.500 109 12559.12 16.90 54973.90 88888.00 2012-04-18 04:53:42.625 109 12559.12 16.88 54973.90 88888.00 2012-04-18 04:53:42.750 109 12559.17 16.85 54973.93 88888.00 2012-04-18 04:53:42.875 109 12559.20 16.88 54973.93 88888.00 2012-04-18 04:53:43.000 109 12559.20 16.85 54973.90 88888.00 2012-04-18 04:53:43.125 109 12559.12 16.82 54973.88 88888.00 2012-04-18 04:53:43.250 109 12559.17 16.77 54973.90 88888.00 2012-04-18 04:53:43.375 109 12559.25 16.80 54973.90 88888.00 2012-04-18 04:53:43.500 109 12559.25 16.82 54973.93 88888.00 2012-04-18 04:53:43.625 109 12559.25 16.82 54973.93 88888.00 2012-04-18 04:53:43.750 109 12559.20 16.80 54973.93 88888.00 2012-04-18 04:53:43.875 109 12559.12 16.80 54973.95 88888.00 2012-04-18 04:53:44.000 109 12559.02 16.77 54973.90 88888.00 2012-04-18 04:53:44.125 109 12558.95 16.73 54973.93 88888.00 2012-04-18 04:53:44.250 109 12558.98 16.73 54973.95 88888.00 2012-04-18 04:53:44.375 109 12559.02 16.70 54973.90 88888.00 2012-04-18 04:53:44.500 109 12559.00 16.70 54973.93 88888.00 2012-04-18 04:53:44.625 109 12559.05 16.68 54973.95 88888.00 2012-04-18 04:53:44.750 109 12559.08 16.68 54973.90 88888.00 2012-04-18 04:53:44.875 109 12559.08 16.68 54973.93 88888.00 2012-04-18 04:53:45.000 109 12559.15 16.68 54973.95 88888.00 2012-04-18 04:53:45.125 109 12559.17 16.65 54973.95 88888.00 2012-04-18 04:53:45.250 109 12559.15 16.62 54973.95 88888.00 2012-04-18 04:53:45.375 109 12559.17 16.60 54973.95 88888.00 2012-04-18 04:53:45.500 109 12559.15 16.60 54973.95 88888.00 2012-04-18 04:53:45.625 109 12559.10 16.60 54973.95 88888.00 2012-04-18 04:53:45.750 109 12559.05 16.60 54973.97 88888.00 2012-04-18 04:53:45.875 109 12559.05 16.57 54973.97 88888.00 2012-04-18 04:53:46.000 109 12559.02 16.55 54973.95 88888.00 2012-04-18 04:53:46.125 109 12559.08 16.52 54973.95 88888.00 2012-04-18 04:53:46.250 109 12559.05 16.55 54973.95 88888.00 2012-04-18 04:53:46.375 109 12559.10 16.57 54973.97 88888.00 2012-04-18 04:53:46.500 109 12559.08 16.55 54973.97 88888.00 2012-04-18 04:53:46.625 109 12559.02 16.55 54973.97 88888.00 2012-04-18 04:53:46.750 109 12558.95 16.55 54974.00 88888.00 2012-04-18 04:53:46.875 109 12558.98 16.52 54974.00 88888.00 2012-04-18 04:53:47.000 109 12559.00 16.55 54974.00 88888.00 2012-04-18 04:53:47.125 109 12558.98 16.52 54974.00 88888.00 2012-04-18 04:53:47.250 109 12559.00 16.45 54974.00 88888.00 2012-04-18 04:53:47.375 109 12559.05 16.48 54974.00 88888.00 2012-04-18 04:53:47.500 109 12559.00 16.48 54974.03 88888.00 2012-04-18 04:53:47.625 109 12558.95 16.45 54974.03 88888.00 2012-04-18 04:53:47.750 109 12558.95 16.43 54974.00 88888.00 2012-04-18 04:53:47.875 109 12558.98 16.43 54974.00 88888.00 2012-04-18 04:53:48.000 109 12558.92 16.40 54973.97 88888.00 2012-04-18 04:53:48.125 109 12558.88 16.35 54974.00 88888.00 2012-04-18 04:53:48.250 109 12558.88 16.32 54974.00 88888.00 2012-04-18 04:53:48.375 109 12558.88 16.30 54974.03 88888.00 2012-04-18 04:53:48.500 109 12558.83 16.27 54974.00 88888.00 2012-04-18 04:53:48.625 109 12558.85 16.25 54973.97 88888.00 2012-04-18 04:53:48.750 109 12558.85 16.25 54973.97 88888.00 2012-04-18 04:53:48.875 109 12558.80 16.25 54974.03 88888.00 2012-04-18 04:53:49.000 109 12558.83 16.23 54974.03 88888.00 2012-04-18 04:53:49.125 109 12558.88 16.25 54974.03 88888.00 2012-04-18 04:53:49.250 109 12558.83 16.23 54974.05 88888.00 2012-04-18 04:53:49.375 109 12558.88 16.23 54974.03 88888.00 2012-04-18 04:53:49.500 109 12558.88 16.23 54974.03 88888.00 2012-04-18 04:53:49.625 109 12558.88 16.20 54974.05 88888.00 2012-04-18 04:53:49.750 109 12558.88 16.18 54974.03 88888.00 2012-04-18 04:53:49.875 109 12558.90 16.15 54974.05 88888.00 2012-04-18 04:53:50.000 109 12558.88 16.12 54974.03 88888.00 2012-04-18 04:53:50.125 109 12558.83 16.12 54974.03 88888.00 2012-04-18 04:53:50.250 109 12558.77 16.12 54974.05 88888.00 2012-04-18 04:53:50.375 109 12558.77 16.07 54974.03 88888.00 2012-04-18 04:53:50.500 109 12558.83 16.07 54974.05 88888.00 2012-04-18 04:53:50.625 109 12558.80 16.05 54974.05 88888.00 2012-04-18 04:53:50.750 109 12558.75 16.05 54974.05 88888.00 2012-04-18 04:53:50.875 109 12558.75 16.05 54974.05 88888.00 2012-04-18 04:53:51.000 109 12558.77 16.00 54974.03 88888.00 2012-04-18 04:53:51.125 109 12558.77 16.00 54974.03 88888.00 2012-04-18 04:53:51.250 109 12558.77 15.97 54974.05 88888.00 2012-04-18 04:53:51.375 109 12558.85 16.02 54974.05 88888.00 2012-04-18 04:53:51.500 109 12558.83 16.00 54974.05 88888.00 2012-04-18 04:53:51.625 109 12558.83 15.97 54974.05 88888.00 2012-04-18 04:53:51.750 109 12558.83 15.97 54974.05 88888.00 2012-04-18 04:53:51.875 109 12558.77 15.97 54974.05 88888.00 2012-04-18 04:53:52.000 109 12558.77 15.97 54974.03 88888.00 2012-04-18 04:53:52.125 109 12558.77 15.95 54974.05 88888.00 2012-04-18 04:53:52.250 109 12558.75 15.95 54974.05 88888.00 2012-04-18 04:53:52.375 109 12558.80 15.93 54974.05 88888.00 2012-04-18 04:53:52.500 109 12558.80 15.90 54974.03 88888.00 2012-04-18 04:53:52.625 109 12558.80 15.93 54974.03 88888.00 2012-04-18 04:53:52.750 109 12558.77 15.93 54974.05 88888.00 2012-04-18 04:53:52.875 109 12558.75 15.93 54974.05 88888.00 2012-04-18 04:53:53.000 109 12558.75 15.90 54974.03 88888.00 2012-04-18 04:53:53.125 109 12558.75 15.90 54974.03 88888.00 2012-04-18 04:53:53.250 109 12558.70 15.93 54974.05 88888.00 2012-04-18 04:53:53.375 109 12558.73 15.93 54974.05 88888.00 2012-04-18 04:53:53.500 109 12558.65 15.93 54974.05 88888.00 2012-04-18 04:53:53.625 109 12558.58 15.90 54974.03 88888.00 2012-04-18 04:53:53.750 109 12558.58 15.90 54974.03 88888.00 2012-04-18 04:53:53.875 109 12558.60 15.90 54974.03 88888.00 2012-04-18 04:53:54.000 109 12558.60 15.90 54974.05 88888.00 2012-04-18 04:53:54.125 109 12558.62 15.85 54974.03 88888.00 2012-04-18 04:53:54.250 109 12558.62 15.85 54974.03 88888.00 2012-04-18 04:53:54.375 109 12558.73 15.90 54974.05 88888.00 2012-04-18 04:53:54.500 109 12558.70 15.85 54974.03 88888.00 2012-04-18 04:53:54.625 109 12558.70 15.85 54974.03 88888.00 2012-04-18 04:53:54.750 109 12558.67 15.82 54974.03 88888.00 2012-04-18 04:53:54.875 109 12558.67 15.82 54974.00 88888.00 2012-04-18 04:53:55.000 109 12558.70 15.82 54974.03 88888.00 2012-04-18 04:53:55.125 109 12558.75 15.82 54974.03 88888.00 2012-04-18 04:53:55.250 109 12558.70 15.80 54974.03 88888.00 2012-04-18 04:53:55.375 109 12558.73 15.80 54974.03 88888.00 2012-04-18 04:53:55.500 109 12558.75 15.75 54974.03 88888.00 2012-04-18 04:53:55.625 109 12558.77 15.80 54974.03 88888.00 2012-04-18 04:53:55.750 109 12558.75 15.78 54974.03 88888.00 2012-04-18 04:53:55.875 109 12558.65 15.78 54974.03 88888.00 2012-04-18 04:53:56.000 109 12558.55 15.75 54974.03 88888.00 2012-04-18 04:53:56.125 109 12558.58 15.78 54974.07 88888.00 2012-04-18 04:53:56.250 109 12558.55 15.75 54974.03 88888.00 2012-04-18 04:53:56.375 109 12558.58 15.72 54974.03 88888.00 2012-04-18 04:53:56.500 109 12558.60 15.70 54974.00 88888.00 2012-04-18 04:53:56.625 109 12558.60 15.65 54974.00 88888.00 2012-04-18 04:53:56.750 109 12558.62 15.70 54974.00 88888.00 2012-04-18 04:53:56.875 109 12558.65 15.70 54974.03 88888.00 2012-04-18 04:53:57.000 109 12558.70 15.70 54974.00 88888.00 2012-04-18 04:53:57.125 109 12558.75 15.70 54974.05 88888.00 2012-04-18 04:53:57.250 109 12558.67 15.65 54974.03 88888.00 2012-04-18 04:53:57.375 109 12558.70 15.68 54974.00 88888.00 2012-04-18 04:53:57.500 109 12558.75 15.65 54974.00 88888.00 2012-04-18 04:53:57.625 109 12558.85 15.68 54974.03 88888.00 2012-04-18 04:53:57.750 109 12558.77 15.68 54974.03 88888.00 2012-04-18 04:53:57.875 109 12558.73 15.68 54974.00 88888.00 2012-04-18 04:53:58.000 109 12558.75 15.68 54973.97 88888.00 2012-04-18 04:53:58.125 109 12558.67 15.65 54974.00 88888.00 2012-04-18 04:53:58.250 109 12558.60 15.62 54974.00 88888.00 2012-04-18 04:53:58.375 109 12558.67 15.65 54973.97 88888.00 2012-04-18 04:53:58.500 109 12558.65 15.62 54973.97 88888.00 2012-04-18 04:53:58.625 109 12558.67 15.62 54974.00 88888.00 2012-04-18 04:53:58.750 109 12558.75 15.65 54974.00 88888.00 2012-04-18 04:53:58.875 109 12558.75 15.60 54974.03 88888.00 2012-04-18 04:53:59.000 109 12558.67 15.60 54973.97 88888.00 2012-04-18 04:53:59.125 109 12558.70 15.62 54974.03 88888.00 2012-04-18 04:53:59.250 109 12558.75 15.57 54974.00 88888.00 2012-04-18 04:53:59.375 109 12558.77 15.57 54973.97 88888.00 2012-04-18 04:53:59.500 109 12558.73 15.57 54973.97 88888.00 2012-04-18 04:53:59.625 109 12558.73 15.57 54973.97 88888.00 2012-04-18 04:53:59.750 109 12558.77 15.55 54973.95 88888.00 2012-04-18 04:53:59.875 109 12558.80 15.53 54973.97 88888.00 2012-04-18 04:54:00.000 109 12558.77 15.60 54974.00 88888.00 2012-04-18 04:54:00.125 109 12558.75 15.62 54974.00 88888.00 2012-04-18 04:54:00.250 109 12558.75 15.57 54974.00 88888.00 2012-04-18 04:54:00.375 109 12558.80 15.57 54973.95 88888.00 2012-04-18 04:54:00.500 109 12558.75 15.57 54973.95 88888.00 2012-04-18 04:54:00.625 109 12558.77 15.50 54973.95 88888.00 2012-04-18 04:54:00.750 109 12558.85 15.53 54973.95 88888.00 2012-04-18 04:54:00.875 109 12558.85 15.53 54973.95 88888.00 2012-04-18 04:54:01.000 109 12558.88 15.53 54973.95 88888.00 2012-04-18 04:54:01.125 109 12558.80 15.55 54973.95 88888.00 2012-04-18 04:54:01.250 109 12558.75 15.50 54973.93 88888.00 2012-04-18 04:54:01.375 109 12558.85 15.50 54973.93 88888.00 2012-04-18 04:54:01.500 109 12558.85 15.53 54973.90 88888.00 2012-04-18 04:54:01.625 109 12558.85 15.55 54973.93 88888.00 2012-04-18 04:54:01.750 109 12558.85 15.55 54973.95 88888.00 2012-04-18 04:54:01.875 109 12558.83 15.53 54973.95 88888.00 2012-04-18 04:54:02.000 109 12558.85 15.53 54973.95 88888.00 2012-04-18 04:54:02.125 109 12558.80 15.50 54973.97 88888.00 2012-04-18 04:54:02.250 109 12558.85 15.50 54973.95 88888.00 2012-04-18 04:54:02.375 109 12558.92 15.50 54973.90 88888.00 2012-04-18 04:54:02.500 109 12558.95 15.50 54973.95 88888.00 2012-04-18 04:54:02.625 109 12558.90 15.47 54973.90 88888.00 2012-04-18 04:54:02.750 109 12558.90 15.50 54973.88 88888.00 2012-04-18 04:54:02.875 109 12558.90 15.53 54973.93 88888.00 2012-04-18 04:54:03.000 109 12558.88 15.53 54973.88 88888.00 2012-04-18 04:54:03.125 109 12558.85 15.53 54973.90 88888.00 2012-04-18 04:54:03.250 109 12558.75 15.47 54973.90 88888.00 2012-04-18 04:54:03.375 109 12558.77 15.50 54973.90 88888.00 2012-04-18 04:54:03.500 109 12558.85 15.47 54973.88 88888.00 2012-04-18 04:54:03.625 109 12558.92 15.50 54973.88 88888.00 2012-04-18 04:54:03.750 109 12558.95 15.53 54973.90 88888.00 2012-04-18 04:54:03.875 109 12558.95 15.50 54973.90 88888.00 2012-04-18 04:54:04.000 109 12558.98 15.50 54973.90 88888.00 2012-04-18 04:54:04.125 109 12559.02 15.47 54973.88 88888.00 2012-04-18 04:54:04.250 109 12558.95 15.43 54973.85 88888.00 2012-04-18 04:54:04.375 109 12558.95 15.45 54973.82 88888.00 2012-04-18 04:54:04.500 109 12558.98 15.47 54973.90 88888.00 2012-04-18 04:54:04.625 109 12558.98 15.47 54973.85 88888.00 2012-04-18 04:54:04.750 109 12559.00 15.45 54973.88 88888.00 2012-04-18 04:54:04.875 109 12559.05 15.45 54973.85 88888.00 2012-04-18 04:54:05.000 109 12559.08 15.40 54973.85 88888.00 2012-04-18 04:54:05.125 109 12559.05 15.40 54973.85 88888.00 2012-04-18 04:54:05.250 109 12559.02 15.40 54973.82 88888.00 2012-04-18 04:54:05.375 109 12559.08 15.40 54973.82 88888.00 2012-04-18 04:54:05.500 109 12559.05 15.45 54973.85 88888.00 2012-04-18 04:54:05.625 109 12559.02 15.45 54973.88 88888.00 2012-04-18 04:54:05.750 109 12559.02 15.43 54973.82 88888.00 2012-04-18 04:54:05.875 109 12558.98 15.40 54973.85 88888.00 2012-04-18 04:54:06.000 109 12559.02 15.40 54973.85 88888.00 2012-04-18 04:54:06.125 109 12559.02 15.38 54973.88 88888.00 2012-04-18 04:54:06.250 109 12559.05 15.40 54973.88 88888.00 2012-04-18 04:54:06.375 109 12559.08 15.38 54973.88 88888.00 2012-04-18 04:54:06.500 109 12559.10 15.38 54973.85 88888.00 2012-04-18 04:54:06.625 109 12559.12 15.35 54973.85 88888.00 2012-04-18 04:54:06.750 109 12559.10 15.32 54973.82 88888.00 2012-04-18 04:54:06.875 109 12559.10 15.35 54973.82 88888.00 2012-04-18 04:54:07.000 109 12559.12 15.32 54973.82 88888.00 2012-04-18 04:54:07.125 109 12559.10 15.35 54973.88 88888.00 2012-04-18 04:54:07.250 109 12559.08 15.35 54973.85 88888.00 2012-04-18 04:54:07.375 109 12559.05 15.30 54973.82 88888.00 2012-04-18 04:54:07.500 109 12559.08 15.30 54973.82 88888.00 2012-04-18 04:54:07.625 109 12559.08 15.32 54973.82 88888.00 2012-04-18 04:54:07.750 109 12559.12 15.32 54973.80 88888.00 2012-04-18 04:54:07.875 109 12559.12 15.28 54973.85 88888.00 2012-04-18 04:54:08.000 109 12559.15 15.28 54973.82 88888.00 2012-04-18 04:54:08.125 109 12559.08 15.25 54973.80 88888.00 2012-04-18 04:54:08.250 109 12559.05 15.25 54973.82 88888.00 2012-04-18 04:54:08.375 109 12559.05 15.30 54973.82 88888.00 2012-04-18 04:54:08.500 109 12559.10 15.30 54973.85 88888.00 2012-04-18 04:54:08.625 109 12559.20 15.25 54973.82 88888.00 2012-04-18 04:54:08.750 109 12559.27 15.25 54973.82 88888.00 2012-04-18 04:54:08.875 109 12559.25 15.25 54973.80 88888.00 2012-04-18 04:54:09.000 109 12559.20 15.25 54973.82 88888.00 2012-04-18 04:54:09.125 109 12559.17 15.28 54973.80 88888.00 2012-04-18 04:54:09.250 109 12559.17 15.22 54973.82 88888.00 2012-04-18 04:54:09.375 109 12559.20 15.28 54973.82 88888.00 2012-04-18 04:54:09.500 109 12559.12 15.25 54973.82 88888.00 2012-04-18 04:54:09.625 109 12559.12 15.28 54973.85 88888.00 2012-04-18 04:54:09.750 109 12559.15 15.25 54973.82 88888.00 2012-04-18 04:54:09.875 109 12559.17 15.25 54973.85 88888.00 2012-04-18 04:54:10.000 109 12559.17 15.22 54973.82 88888.00 2012-04-18 04:54:10.125 109 12559.17 15.25 54973.82 88888.00 2012-04-18 04:54:10.250 109 12559.17 15.22 54973.80 88888.00 2012-04-18 04:54:10.375 109 12559.20 15.25 54973.82 88888.00 2012-04-18 04:54:10.500 109 12559.20 15.22 54973.80 88888.00 2012-04-18 04:54:10.625 109 12559.17 15.25 54973.82 88888.00 2012-04-18 04:54:10.750 109 12559.15 15.20 54973.80 88888.00 2012-04-18 04:54:10.875 109 12559.12 15.18 54973.80 88888.00 2012-04-18 04:54:11.000 109 12559.17 15.20 54973.85 88888.00 2012-04-18 04:54:11.125 109 12559.23 15.20 54973.82 88888.00 2012-04-18 04:54:11.250 109 12559.23 15.18 54973.80 88888.00 2012-04-18 04:54:11.375 109 12559.25 15.22 54973.80 88888.00 2012-04-18 04:54:11.500 109 12559.23 15.20 54973.80 88888.00 2012-04-18 04:54:11.625 109 12559.17 15.22 54973.80 88888.00 2012-04-18 04:54:11.750 109 12559.17 15.20 54973.80 88888.00 2012-04-18 04:54:11.875 109 12559.17 15.15 54973.80 88888.00 2012-04-18 04:54:12.000 109 12559.25 15.18 54973.80 88888.00 2012-04-18 04:54:12.125 109 12559.23 15.20 54973.80 88888.00 2012-04-18 04:54:12.250 109 12559.17 15.18 54973.82 88888.00 2012-04-18 04:54:12.375 109 12559.23 15.18 54973.82 88888.00 2012-04-18 04:54:12.500 109 12559.30 15.15 54973.78 88888.00 2012-04-18 04:54:12.625 109 12559.23 15.15 54973.72 88888.00 2012-04-18 04:54:12.750 109 12559.20 15.12 54973.80 88888.00 2012-04-18 04:54:12.875 109 12559.17 15.10 54973.75 88888.00 2012-04-18 04:54:13.000 109 12559.17 15.15 54973.78 88888.00 2012-04-18 04:54:13.125 109 12559.23 15.18 54973.80 88888.00 2012-04-18 04:54:13.250 109 12559.15 15.12 54973.80 88888.00 2012-04-18 04:54:13.375 109 12559.20 15.12 54973.78 88888.00 2012-04-18 04:54:13.500 109 12559.23 15.12 54973.75 88888.00 2012-04-18 04:54:13.625 109 12559.20 15.12 54973.80 88888.00 2012-04-18 04:54:13.750 109 12559.23 15.15 54973.82 88888.00 2012-04-18 04:54:13.875 109 12559.23 15.15 54973.82 88888.00 2012-04-18 04:54:14.000 109 12559.23 15.10 54973.78 88888.00 2012-04-18 04:54:14.125 109 12559.23 15.07 54973.78 88888.00 2012-04-18 04:54:14.250 109 12559.20 15.10 54973.80 88888.00 2012-04-18 04:54:14.375 109 12559.25 15.07 54973.78 88888.00 2012-04-18 04:54:14.500 109 12559.17 15.07 54973.80 88888.00 2012-04-18 04:54:14.625 109 12559.20 15.07 54973.78 88888.00 2012-04-18 04:54:14.750 109 12559.25 15.07 54973.80 88888.00 2012-04-18 04:54:14.875 109 12559.27 15.05 54973.78 88888.00 2012-04-18 04:54:15.000 109 12559.23 15.03 54973.78 88888.00 2012-04-18 04:54:15.125 109 12559.17 15.03 54973.75 88888.00 2012-04-18 04:54:15.250 109 12559.17 14.97 54973.75 88888.00 2012-04-18 04:54:15.375 109 12559.23 15.03 54973.72 88888.00 2012-04-18 04:54:15.500 109 12559.27 15.03 54973.72 88888.00 2012-04-18 04:54:15.625 109 12559.27 14.97 54973.75 88888.00 2012-04-18 04:54:15.750 109 12559.27 15.03 54973.75 88888.00 2012-04-18 04:54:15.875 109 12559.30 15.05 54973.75 88888.00 2012-04-18 04:54:16.000 109 12559.27 14.97 54973.75 88888.00 2012-04-18 04:54:16.125 109 12559.33 14.95 54973.75 88888.00 2012-04-18 04:54:16.250 109 12559.30 14.95 54973.78 88888.00 2012-04-18 04:54:16.375 109 12559.30 14.95 54973.78 88888.00 2012-04-18 04:54:16.500 109 12559.20 14.93 54973.78 88888.00 2012-04-18 04:54:16.625 109 12559.20 14.90 54973.75 88888.00 2012-04-18 04:54:16.750 109 12559.23 14.90 54973.78 88888.00 2012-04-18 04:54:16.875 109 12559.27 14.90 54973.78 88888.00 2012-04-18 04:54:17.000 109 12559.30 14.90 54973.75 88888.00 2012-04-18 04:54:17.125 109 12559.25 14.88 54973.78 88888.00 2012-04-18 04:54:17.250 109 12559.23 14.88 54973.78 88888.00 2012-04-18 04:54:17.375 109 12559.23 14.85 54973.78 88888.00 2012-04-18 04:54:17.500 109 12559.23 14.85 54973.78 88888.00 2012-04-18 04:54:17.625 109 12559.25 14.85 54973.75 88888.00 2012-04-18 04:54:17.750 109 12559.23 14.85 54973.75 88888.00 2012-04-18 04:54:17.875 109 12559.20 14.82 54973.72 88888.00 2012-04-18 04:54:18.000 109 12559.23 14.82 54973.80 88888.00 2012-04-18 04:54:18.125 109 12559.25 14.82 54973.78 88888.00 2012-04-18 04:54:18.250 109 12559.23 14.80 54973.75 88888.00 2012-04-18 04:54:18.375 109 12559.20 14.80 54973.75 88888.00 2012-04-18 04:54:18.500 109 12559.15 14.80 54973.75 88888.00 2012-04-18 04:54:18.625 109 12559.20 14.80 54973.72 88888.00 2012-04-18 04:54:18.750 109 12559.20 14.80 54973.78 88888.00 2012-04-18 04:54:18.875 109 12559.25 14.80 54973.80 88888.00 2012-04-18 04:54:19.000 109 12559.25 14.82 54973.78 88888.00 2012-04-18 04:54:19.125 109 12559.20 14.80 54973.80 88888.00 2012-04-18 04:54:19.250 109 12559.20 14.75 54973.78 88888.00 2012-04-18 04:54:19.375 109 12559.25 14.82 54973.78 88888.00 2012-04-18 04:54:19.500 109 12559.30 14.82 54973.80 88888.00 2012-04-18 04:54:19.625 109 12559.25 14.80 54973.82 88888.00 2012-04-18 04:54:19.750 109 12559.30 14.80 54973.80 88888.00 2012-04-18 04:54:19.875 109 12559.27 14.80 54973.80 88888.00 2012-04-18 04:54:20.000 109 12559.25 14.78 54973.80 88888.00 2012-04-18 04:54:20.125 109 12559.23 14.78 54973.82 88888.00 2012-04-18 04:54:20.250 109 12559.23 14.72 54973.82 88888.00 2012-04-18 04:54:20.375 109 12559.20 14.75 54973.78 88888.00 2012-04-18 04:54:20.500 109 12559.20 14.75 54973.78 88888.00 2012-04-18 04:54:20.625 109 12559.23 14.78 54973.82 88888.00 2012-04-18 04:54:20.750 109 12559.23 14.72 54973.80 88888.00 2012-04-18 04:54:20.875 109 12559.17 14.72 54973.80 88888.00 2012-04-18 04:54:21.000 109 12559.12 14.70 54973.82 88888.00 2012-04-18 04:54:21.125 109 12559.12 14.70 54973.82 88888.00 2012-04-18 04:54:21.250 109 12559.10 14.72 54973.85 88888.00 2012-04-18 04:54:21.375 109 12559.15 14.72 54973.85 88888.00 2012-04-18 04:54:21.500 109 12559.17 14.68 54973.82 88888.00 2012-04-18 04:54:21.625 109 12559.17 14.62 54973.85 88888.00 2012-04-18 04:54:21.750 109 12559.20 14.65 54973.82 88888.00 2012-04-18 04:54:21.875 109 12559.23 14.65 54973.80 88888.00 2012-04-18 04:54:22.000 109 12559.23 14.65 54973.78 88888.00 2012-04-18 04:54:22.125 109 12559.23 14.62 54973.82 88888.00 2012-04-18 04:54:22.250 109 12559.23 14.62 54973.82 88888.00 2012-04-18 04:54:22.375 109 12559.25 14.62 54973.80 88888.00 2012-04-18 04:54:22.500 109 12559.23 14.55 54973.78 88888.00 2012-04-18 04:54:22.625 109 12559.23 14.55 54973.80 88888.00 2012-04-18 04:54:22.750 109 12559.25 14.55 54973.75 88888.00 2012-04-18 04:54:22.875 109 12559.25 14.55 54973.82 88888.00 2012-04-18 04:54:23.000 109 12559.20 14.53 54973.82 88888.00 2012-04-18 04:54:23.125 109 12559.10 14.53 54973.85 88888.00 2012-04-18 04:54:23.250 109 12559.05 14.47 54973.82 88888.00 2012-04-18 04:54:23.375 109 12559.15 14.47 54973.80 88888.00 2012-04-18 04:54:23.500 109 12559.17 14.50 54973.80 88888.00 2012-04-18 04:54:23.625 109 12559.17 14.47 54973.80 88888.00 2012-04-18 04:54:23.750 109 12559.23 14.47 54973.80 88888.00 2012-04-18 04:54:23.875 109 12559.20 14.47 54973.82 88888.00 2012-04-18 04:54:24.000 109 12559.20 14.47 54973.80 88888.00 2012-04-18 04:54:24.125 109 12559.15 14.45 54973.80 88888.00 2012-04-18 04:54:24.250 109 12559.10 14.43 54973.78 88888.00 2012-04-18 04:54:24.375 109 12559.12 14.40 54973.78 88888.00 2012-04-18 04:54:24.500 109 12559.12 14.43 54973.82 88888.00 2012-04-18 04:54:24.625 109 12559.15 14.45 54973.80 88888.00 2012-04-18 04:54:24.750 109 12559.12 14.43 54973.82 88888.00 2012-04-18 04:54:24.875 109 12559.08 14.40 54973.82 88888.00 2012-04-18 04:54:25.000 109 12559.10 14.40 54973.80 88888.00 2012-04-18 04:54:25.125 109 12559.12 14.38 54973.82 88888.00 2012-04-18 04:54:25.250 109 12559.12 14.40 54973.82 88888.00 2012-04-18 04:54:25.375 109 12559.17 14.43 54973.82 88888.00 2012-04-18 04:54:25.500 109 12559.15 14.43 54973.82 88888.00 2012-04-18 04:54:25.625 109 12559.12 14.40 54973.82 88888.00 2012-04-18 04:54:25.750 109 12559.10 14.35 54973.82 88888.00 2012-04-18 04:54:25.875 109 12559.10 14.35 54973.82 88888.00 2012-04-18 04:54:26.000 109 12559.08 14.32 54973.82 88888.00 2012-04-18 04:54:26.125 109 12559.10 14.30 54973.82 88888.00 2012-04-18 04:54:26.250 109 12559.08 14.28 54973.82 88888.00 2012-04-18 04:54:26.375 109 12559.10 14.28 54973.82 88888.00 2012-04-18 04:54:26.500 109 12559.05 14.22 54973.82 88888.00 2012-04-18 04:54:26.625 109 12559.00 14.25 54973.85 88888.00 2012-04-18 04:54:26.750 109 12559.02 14.20 54973.85 88888.00 2012-04-18 04:54:26.875 109 12559.00 14.15 54973.82 88888.00 2012-04-18 04:54:27.000 109 12559.00 14.15 54973.82 88888.00 2012-04-18 04:54:27.125 109 12559.02 14.15 54973.85 88888.00 2012-04-18 04:54:27.250 109 12558.98 14.10 54973.80 88888.00 2012-04-18 04:54:27.375 109 12558.95 14.12 54973.82 88888.00 2012-04-18 04:54:27.500 109 12559.00 14.10 54973.80 88888.00 2012-04-18 04:54:27.625 109 12558.98 14.05 54973.80 88888.00 2012-04-18 04:54:27.750 109 12559.02 14.05 54973.80 88888.00 2012-04-18 04:54:27.875 109 12559.00 14.03 54973.80 88888.00 2012-04-18 04:54:28.000 109 12558.98 14.03 54973.78 88888.00 2012-04-18 04:54:28.125 109 12558.95 14.03 54973.80 88888.00 2012-04-18 04:54:28.250 109 12558.92 14.00 54973.78 88888.00 2012-04-18 04:54:28.375 109 12558.95 14.00 54973.75 88888.00 2012-04-18 04:54:28.500 109 12558.92 13.93 54973.78 88888.00 2012-04-18 04:54:28.625 109 12558.95 13.90 54973.78 88888.00 2012-04-18 04:54:28.750 109 12558.90 13.93 54973.82 88888.00 2012-04-18 04:54:28.875 109 12558.88 13.90 54973.82 88888.00 2012-04-18 04:54:29.000 109 12558.92 13.90 54973.80 88888.00 2012-04-18 04:54:29.125 109 12558.95 13.85 54973.78 88888.00 2012-04-18 04:54:29.250 109 12558.92 13.90 54973.80 88888.00 2012-04-18 04:54:29.375 109 12558.95 13.85 54973.82 88888.00 2012-04-18 04:54:29.500 109 12558.88 13.78 54973.80 88888.00 2012-04-18 04:54:29.625 109 12558.90 13.75 54973.80 88888.00 2012-04-18 04:54:29.750 109 12558.90 13.80 54973.82 88888.00 2012-04-18 04:54:29.875 109 12558.90 13.72 54973.80 88888.00 2012-04-18 04:54:30.000 109 12558.88 13.70 54973.78 88888.00 2012-04-18 04:54:30.125 109 12558.85 13.68 54973.80 88888.00 2012-04-18 04:54:30.250 109 12558.85 13.70 54973.82 88888.00 2012-04-18 04:54:30.375 109 12558.85 13.70 54973.80 88888.00 2012-04-18 04:54:30.500 109 12558.83 13.70 54973.82 88888.00 2012-04-18 04:54:30.625 109 12558.77 13.62 54973.80 88888.00 2012-04-18 04:54:30.750 109 12558.70 13.62 54973.82 88888.00 2012-04-18 04:54:30.875 109 12558.67 13.60 54973.85 88888.00 2012-04-18 04:54:31.000 109 12558.70 13.60 54973.82 88888.00 2012-04-18 04:54:31.125 109 12558.67 13.57 54973.85 88888.00 2012-04-18 04:54:31.250 109 12558.65 13.57 54973.82 88888.00 2012-04-18 04:54:31.375 109 12558.70 13.62 54973.85 88888.00 2012-04-18 04:54:31.500 109 12558.70 13.57 54973.82 88888.00 2012-04-18 04:54:31.625 109 12558.67 13.53 54973.82 88888.00 2012-04-18 04:54:31.750 109 12558.62 13.55 54973.85 88888.00 2012-04-18 04:54:31.875 109 12558.55 13.55 54973.82 88888.00 2012-04-18 04:54:32.000 109 12558.58 13.53 54973.82 88888.00 2012-04-18 04:54:32.125 109 12558.58 13.53 54973.82 88888.00 2012-04-18 04:54:32.250 109 12558.60 13.53 54973.85 88888.00 2012-04-18 04:54:32.375 109 12558.62 13.55 54973.85 88888.00 2012-04-18 04:54:32.500 109 12558.62 13.57 54973.85 88888.00 2012-04-18 04:54:32.625 109 12558.62 13.50 54973.88 88888.00 2012-04-18 04:54:32.750 109 12558.60 13.50 54973.88 88888.00 2012-04-18 04:54:32.875 109 12558.55 13.53 54973.85 88888.00 2012-04-18 04:54:33.000 109 12558.52 13.47 54973.82 88888.00 2012-04-18 04:54:33.125 109 12558.55 13.45 54973.85 88888.00 2012-04-18 04:54:33.250 109 12558.58 13.45 54973.82 88888.00 2012-04-18 04:54:33.375 109 12558.62 13.45 54973.82 88888.00 2012-04-18 04:54:33.500 109 12558.58 13.45 54973.82 88888.00 2012-04-18 04:54:33.625 109 12558.58 13.45 54973.80 88888.00 2012-04-18 04:54:33.750 109 12558.60 13.45 54973.82 88888.00 2012-04-18 04:54:33.875 109 12558.58 13.43 54973.82 88888.00 2012-04-18 04:54:34.000 109 12558.55 13.43 54973.82 88888.00 2012-04-18 04:54:34.125 109 12558.50 13.40 54973.80 88888.00 2012-04-18 04:54:34.250 109 12558.38 13.38 54973.82 88888.00 2012-04-18 04:54:34.375 109 12558.40 13.38 54973.82 88888.00 2012-04-18 04:54:34.500 109 12558.50 13.32 54973.82 88888.00 2012-04-18 04:54:34.625 109 12558.58 13.32 54973.80 88888.00 2012-04-18 04:54:34.750 109 12558.58 13.35 54973.85 88888.00 2012-04-18 04:54:34.875 109 12558.45 13.32 54973.82 88888.00 2012-04-18 04:54:35.000 109 12558.38 13.28 54973.82 88888.00 2012-04-18 04:54:35.125 109 12558.38 13.30 54973.82 88888.00 2012-04-18 04:54:35.250 109 12558.35 13.22 54973.82 88888.00 2012-04-18 04:54:35.375 109 12558.40 13.22 54973.82 88888.00 2012-04-18 04:54:35.500 109 12558.40 13.22 54973.80 88888.00 2012-04-18 04:54:35.625 109 12558.40 13.20 54973.78 88888.00 2012-04-18 04:54:35.750 109 12558.35 13.18 54973.78 88888.00 2012-04-18 04:54:35.875 109 12558.38 13.20 54973.82 88888.00 2012-04-18 04:54:36.000 109 12558.40 13.18 54973.82 88888.00 2012-04-18 04:54:36.125 109 12558.33 13.18 54973.80 88888.00 2012-04-18 04:54:36.250 109 12558.30 13.15 54973.80 88888.00 2012-04-18 04:54:36.375 109 12558.35 13.18 54973.78 88888.00 2012-04-18 04:54:36.500 109 12558.33 13.18 54973.80 88888.00 2012-04-18 04:54:36.625 109 12558.33 13.18 54973.75 88888.00 2012-04-18 04:54:36.750 109 12558.40 13.15 54973.78 88888.00 2012-04-18 04:54:36.875 109 12558.38 13.15 54973.78 88888.00 2012-04-18 04:54:37.000 109 12558.35 13.12 54973.75 88888.00 2012-04-18 04:54:37.125 109 12558.38 13.12 54973.80 88888.00 2012-04-18 04:54:37.250 109 12558.27 13.12 54973.80 88888.00 2012-04-18 04:54:37.375 109 12558.25 13.15 54973.78 88888.00 2012-04-18 04:54:37.500 109 12558.23 13.15 54973.80 88888.00 2012-04-18 04:54:37.625 109 12558.25 13.12 54973.80 88888.00 2012-04-18 04:54:37.750 109 12558.25 13.18 54973.80 88888.00 2012-04-18 04:54:37.875 109 12558.17 13.15 54973.80 88888.00 2012-04-18 04:54:38.000 109 12558.17 13.15 54973.80 88888.00 2012-04-18 04:54:38.125 109 12558.15 13.15 54973.80 88888.00 2012-04-18 04:54:38.250 109 12558.10 13.12 54973.82 88888.00 2012-04-18 04:54:38.375 109 12558.12 13.15 54973.85 88888.00 2012-04-18 04:54:38.500 109 12558.12 13.12 54973.82 88888.00 2012-04-18 04:54:38.625 109 12558.12 13.10 54973.82 88888.00 2012-04-18 04:54:38.750 109 12558.08 13.10 54973.80 88888.00 2012-04-18 04:54:38.875 109 12558.05 13.05 54973.80 88888.00 2012-04-18 04:54:39.000 109 12558.05 13.03 54973.78 88888.00 2012-04-18 04:54:39.125 109 12558.08 13.10 54973.78 88888.00 2012-04-18 04:54:39.250 109 12558.05 13.07 54973.78 88888.00 2012-04-18 04:54:39.375 109 12558.05 13.10 54973.75 88888.00 2012-04-18 04:54:39.500 109 12558.08 13.05 54973.72 88888.00 2012-04-18 04:54:39.625 109 12558.08 13.03 54973.75 88888.00 2012-04-18 04:54:39.750 109 12558.10 13.05 54973.78 88888.00 2012-04-18 04:54:39.875 109 12558.10 13.05 54973.72 88888.00 2012-04-18 04:54:40.000 109 12558.02 13.00 54973.72 88888.00 2012-04-18 04:54:40.125 109 12558.00 13.00 54973.75 88888.00 2012-04-18 04:54:40.250 109 12558.00 13.03 54973.78 88888.00 2012-04-18 04:54:40.375 109 12558.00 13.00 54973.75 88888.00 2012-04-18 04:54:40.500 109 12558.00 13.03 54973.75 88888.00 2012-04-18 04:54:40.625 109 12557.98 13.03 54973.75 88888.00 2012-04-18 04:54:40.750 109 12558.02 13.00 54973.75 88888.00 2012-04-18 04:54:40.875 109 12558.00 13.00 54973.72 88888.00 2012-04-18 04:54:41.000 109 12558.00 13.00 54973.72 88888.00 2012-04-18 04:54:41.125 109 12558.00 13.00 54973.75 88888.00 2012-04-18 04:54:41.250 109 12557.92 13.00 54973.75 88888.00 2012-04-18 04:54:41.375 109 12557.92 13.00 54973.72 88888.00 2012-04-18 04:54:41.500 109 12557.98 12.97 54973.70 88888.00 2012-04-18 04:54:41.625 109 12557.95 12.97 54973.72 88888.00 2012-04-18 04:54:41.750 109 12557.95 12.95 54973.68 88888.00 2012-04-18 04:54:41.875 109 12557.92 12.95 54973.70 88888.00 2012-04-18 04:54:42.000 109 12557.95 12.97 54973.70 88888.00 2012-04-18 04:54:42.125 109 12557.92 12.93 54973.70 88888.00 2012-04-18 04:54:42.250 109 12557.92 12.95 54973.70 88888.00 2012-04-18 04:54:42.375 109 12557.90 12.95 54973.72 88888.00 2012-04-18 04:54:42.500 109 12557.88 12.95 54973.72 88888.00 2012-04-18 04:54:42.625 109 12557.88 12.95 54973.72 88888.00 2012-04-18 04:54:42.750 109 12557.83 12.90 54973.72 88888.00 2012-04-18 04:54:42.875 109 12557.83 12.93 54973.65 88888.00 2012-04-18 04:54:43.000 109 12557.83 12.90 54973.62 88888.00 2012-04-18 04:54:43.125 109 12557.80 12.93 54973.68 88888.00 2012-04-18 04:54:43.250 109 12557.70 12.90 54973.68 88888.00 2012-04-18 04:54:43.375 109 12557.73 12.93 54973.70 88888.00 2012-04-18 04:54:43.500 109 12557.75 12.93 54973.70 88888.00 2012-04-18 04:54:43.625 109 12557.73 12.93 54973.68 88888.00 2012-04-18 04:54:43.750 109 12557.73 12.90 54973.70 88888.00 2012-04-18 04:54:43.875 109 12557.65 12.95 54973.72 88888.00 2012-04-18 04:54:44.000 109 12557.62 12.90 54973.70 88888.00 2012-04-18 04:54:44.125 109 12557.67 12.88 54973.68 88888.00 2012-04-18 04:54:44.250 109 12557.67 12.88 54973.68 88888.00 2012-04-18 04:54:44.375 109 12557.65 12.88 54973.68 88888.00 2012-04-18 04:54:44.500 109 12557.65 12.88 54973.65 88888.00 2012-04-18 04:54:44.625 109 12557.67 12.88 54973.68 88888.00 2012-04-18 04:54:44.750 109 12557.65 12.85 54973.65 88888.00 2012-04-18 04:54:44.875 109 12557.60 12.82 54973.68 88888.00 2012-04-18 04:54:45.000 109 12557.58 12.85 54973.68 88888.00 2012-04-18 04:54:45.125 109 12557.58 12.90 54973.68 88888.00 2012-04-18 04:54:45.250 109 12557.58 12.88 54973.70 88888.00 2012-04-18 04:54:45.375 109 12557.58 12.88 54973.68 88888.00 2012-04-18 04:54:45.500 109 12557.60 12.85 54973.68 88888.00 2012-04-18 04:54:45.625 109 12557.60 12.82 54973.65 88888.00 2012-04-18 04:54:45.750 109 12557.55 12.82 54973.65 88888.00 2012-04-18 04:54:45.875 109 12557.58 12.85 54973.65 88888.00 2012-04-18 04:54:46.000 109 12557.58 12.82 54973.65 88888.00 2012-04-18 04:54:46.125 109 12557.55 12.82 54973.65 88888.00 2012-04-18 04:54:46.250 109 12557.55 12.82 54973.60 88888.00 2012-04-18 04:54:46.375 109 12557.52 12.80 54973.62 88888.00 2012-04-18 04:54:46.500 109 12557.45 12.80 54973.62 88888.00 2012-04-18 04:54:46.625 109 12557.45 12.80 54973.62 88888.00 2012-04-18 04:54:46.750 109 12557.42 12.80 54973.60 88888.00 2012-04-18 04:54:46.875 109 12557.40 12.78 54973.60 88888.00 2012-04-18 04:54:47.000 109 12557.42 12.78 54973.60 88888.00 2012-04-18 04:54:47.125 109 12557.42 12.78 54973.60 88888.00 2012-04-18 04:54:47.250 109 12557.42 12.78 54973.62 88888.00 2012-04-18 04:54:47.375 109 12557.45 12.78 54973.62 88888.00 2012-04-18 04:54:47.500 109 12557.48 12.75 54973.62 88888.00 2012-04-18 04:54:47.625 109 12557.45 12.75 54973.62 88888.00 2012-04-18 04:54:47.750 109 12557.45 12.75 54973.65 88888.00 2012-04-18 04:54:47.875 109 12557.40 12.75 54973.62 88888.00 2012-04-18 04:54:48.000 109 12557.30 12.75 54973.60 88888.00 2012-04-18 04:54:48.125 109 12557.30 12.75 54973.62 88888.00 2012-04-18 04:54:48.250 109 12557.33 12.72 54973.57 88888.00 2012-04-18 04:54:48.375 109 12557.38 12.72 54973.55 88888.00 2012-04-18 04:54:48.500 109 12557.40 12.75 54973.57 88888.00 2012-04-18 04:54:48.625 109 12557.30 12.72 54973.57 88888.00 2012-04-18 04:54:48.750 109 12557.25 12.75 54973.60 88888.00 2012-04-18 04:54:48.875 109 12557.25 12.75 54973.62 88888.00 2012-04-18 04:54:49.000 109 12557.25 12.72 54973.57 88888.00 2012-04-18 04:54:49.125 109 12557.20 12.72 54973.57 88888.00 2012-04-18 04:54:49.250 109 12557.15 12.70 54973.57 88888.00 2012-04-18 04:54:49.375 109 12557.17 12.75 54973.57 88888.00 2012-04-18 04:54:49.500 109 12557.30 12.75 54973.55 88888.00 2012-04-18 04:54:49.625 109 12557.33 12.72 54973.55 88888.00 2012-04-18 04:54:49.750 109 12557.27 12.75 54973.55 88888.00 2012-04-18 04:54:49.875 109 12557.23 12.78 54973.57 88888.00 2012-04-18 04:54:50.000 109 12557.20 12.72 54973.55 88888.00 2012-04-18 04:54:50.125 109 12557.20 12.75 54973.55 88888.00 2012-04-18 04:54:50.250 109 12557.17 12.75 54973.55 88888.00 2012-04-18 04:54:50.375 109 12557.20 12.75 54973.57 88888.00 2012-04-18 04:54:50.500 109 12557.20 12.78 54973.57 88888.00 2012-04-18 04:54:50.625 109 12557.25 12.80 54973.57 88888.00 2012-04-18 04:54:50.750 109 12557.27 12.75 54973.55 88888.00 2012-04-18 04:54:50.875 109 12557.20 12.78 54973.53 88888.00 2012-04-18 04:54:51.000 109 12557.15 12.75 54973.53 88888.00 2012-04-18 04:54:51.125 109 12557.17 12.75 54973.57 88888.00 2012-04-18 04:54:51.250 109 12557.15 12.75 54973.53 88888.00 2012-04-18 04:54:51.375 109 12557.15 12.75 54973.50 88888.00 2012-04-18 04:54:51.500 109 12557.17 12.70 54973.47 88888.00 2012-04-18 04:54:51.625 109 12557.17 12.72 54973.47 88888.00 2012-04-18 04:54:51.750 109 12557.12 12.72 54973.50 88888.00 2012-04-18 04:54:51.875 109 12557.15 12.70 54973.47 88888.00 2012-04-18 04:54:52.000 109 12557.17 12.65 54973.50 88888.00 2012-04-18 04:54:52.125 109 12557.20 12.65 54973.47 88888.00 2012-04-18 04:54:52.250 109 12557.23 12.70 54973.55 88888.00 2012-04-18 04:54:52.375 109 12557.23 12.72 54973.53 88888.00 2012-04-18 04:54:52.500 109 12557.25 12.75 54973.53 88888.00 2012-04-18 04:54:52.625 109 12557.25 12.70 54973.47 88888.00 2012-04-18 04:54:52.750 109 12557.25 12.70 54973.47 88888.00 2012-04-18 04:54:52.875 109 12557.27 12.68 54973.47 88888.00 2012-04-18 04:54:53.000 109 12557.30 12.68 54973.45 88888.00 2012-04-18 04:54:53.125 109 12557.30 12.65 54973.45 88888.00 2012-04-18 04:54:53.250 109 12557.25 12.68 54973.50 88888.00 2012-04-18 04:54:53.375 109 12557.20 12.68 54973.47 88888.00 2012-04-18 04:54:53.500 109 12557.23 12.70 54973.45 88888.00 2012-04-18 04:54:53.625 109 12557.20 12.70 54973.45 88888.00 2012-04-18 04:54:53.750 109 12557.17 12.72 54973.43 88888.00 2012-04-18 04:54:53.875 109 12557.15 12.68 54973.43 88888.00 2012-04-18 04:54:54.000 109 12557.17 12.68 54973.40 88888.00 2012-04-18 04:54:54.125 109 12557.20 12.70 54973.45 88888.00 2012-04-18 04:54:54.250 109 12557.15 12.70 54973.47 88888.00 2012-04-18 04:54:54.375 109 12557.17 12.70 54973.43 88888.00 2012-04-18 04:54:54.500 109 12557.15 12.70 54973.43 88888.00 2012-04-18 04:54:54.625 109 12557.10 12.75 54973.45 88888.00 2012-04-18 04:54:54.750 109 12557.12 12.78 54973.45 88888.00 2012-04-18 04:54:54.875 109 12557.10 12.75 54973.40 88888.00 2012-04-18 04:54:55.000 109 12557.05 12.72 54973.38 88888.00 2012-04-18 04:54:55.125 109 12557.05 12.72 54973.32 88888.00 2012-04-18 04:54:55.250 109 12557.02 12.72 54973.40 88888.00 2012-04-18 04:54:55.375 109 12556.95 12.70 54973.38 88888.00 2012-04-18 04:54:55.500 109 12556.98 12.72 54973.38 88888.00 2012-04-18 04:54:55.625 109 12557.02 12.78 54973.35 88888.00 2012-04-18 04:54:55.750 109 12557.00 12.75 54973.35 88888.00 2012-04-18 04:54:55.875 109 12557.02 12.75 54973.35 88888.00 2012-04-18 04:54:56.000 109 12557.08 12.75 54973.30 88888.00 2012-04-18 04:54:56.125 109 12557.12 12.78 54973.35 88888.00 2012-04-18 04:54:56.250 109 12557.10 12.75 54973.35 88888.00 2012-04-18 04:54:56.375 109 12557.08 12.78 54973.35 88888.00 2012-04-18 04:54:56.500 109 12557.08 12.78 54973.32 88888.00 2012-04-18 04:54:56.625 109 12557.12 12.80 54973.30 88888.00 2012-04-18 04:54:56.750 109 12557.10 12.80 54973.32 88888.00 2012-04-18 04:54:56.875 109 12557.02 12.80 54973.32 88888.00 2012-04-18 04:54:57.000 109 12557.05 12.80 54973.32 88888.00 2012-04-18 04:54:57.125 109 12557.12 12.82 54973.30 88888.00 2012-04-18 04:54:57.250 109 12557.12 12.80 54973.30 88888.00 2012-04-18 04:54:57.375 109 12557.15 12.78 54973.28 88888.00 2012-04-18 04:54:57.500 109 12557.10 12.78 54973.28 88888.00 2012-04-18 04:54:57.625 109 12557.10 12.82 54973.30 88888.00 2012-04-18 04:54:57.750 109 12557.12 12.85 54973.28 88888.00 2012-04-18 04:54:57.875 109 12557.05 12.85 54973.28 88888.00 2012-04-18 04:54:58.000 109 12557.10 12.82 54973.25 88888.00 2012-04-18 04:54:58.125 109 12557.12 12.80 54973.20 88888.00 2012-04-18 04:54:58.250 109 12557.05 12.80 54973.25 88888.00 2012-04-18 04:54:58.375 109 12557.08 12.82 54973.25 88888.00 2012-04-18 04:54:58.500 109 12557.05 12.82 54973.25 88888.00 2012-04-18 04:54:58.625 109 12557.02 12.82 54973.22 88888.00 2012-04-18 04:54:58.750 109 12557.02 12.82 54973.25 88888.00 2012-04-18 04:54:58.875 109 12557.05 12.80 54973.20 88888.00 2012-04-18 04:54:59.000 109 12557.08 12.82 54973.25 88888.00 2012-04-18 04:54:59.125 109 12557.12 12.82 54973.25 88888.00 2012-04-18 04:54:59.250 109 12557.05 12.80 54973.25 88888.00 2012-04-18 04:54:59.375 109 12557.08 12.80 54973.22 88888.00 2012-04-18 04:54:59.500 109 12557.08 12.75 54973.18 88888.00 2012-04-18 04:54:59.625 109 12557.10 12.80 54973.20 88888.00 2012-04-18 04:54:59.750 109 12557.12 12.78 54973.20 88888.00 2012-04-18 04:54:59.875 109 12557.15 12.78 54973.18 88888.00 2012-04-18 04:55:00.000 109 12557.15 12.80 54973.15 88888.00 2012-04-18 04:55:00.125 109 12557.12 12.80 54973.15 88888.00 2012-04-18 04:55:00.250 109 12557.08 12.82 54973.20 88888.00 2012-04-18 04:55:00.375 109 12557.10 12.80 54973.18 88888.00 2012-04-18 04:55:00.500 109 12557.08 12.82 54973.20 88888.00 2012-04-18 04:55:00.625 109 12557.10 12.78 54973.18 88888.00 2012-04-18 04:55:00.750 109 12557.05 12.78 54973.15 88888.00 2012-04-18 04:55:00.875 109 12557.00 12.72 54973.15 88888.00 2012-04-18 04:55:01.000 109 12557.08 12.75 54973.15 88888.00 2012-04-18 04:55:01.125 109 12557.08 12.75 54973.20 88888.00 2012-04-18 04:55:01.250 109 12557.02 12.75 54973.18 88888.00 2012-04-18 04:55:01.375 109 12557.05 12.78 54973.15 88888.00 2012-04-18 04:55:01.500 109 12557.05 12.72 54973.18 88888.00 2012-04-18 04:55:01.625 109 12557.05 12.70 54973.18 88888.00 2012-04-18 04:55:01.750 109 12556.95 12.68 54973.18 88888.00 2012-04-18 04:55:01.875 109 12556.92 12.65 54973.10 88888.00 2012-04-18 04:55:02.000 109 12556.92 12.60 54973.10 88888.00 2012-04-18 04:55:02.125 109 12556.90 12.57 54973.15 88888.00 2012-04-18 04:55:02.250 109 12556.90 12.60 54973.18 88888.00 2012-04-18 04:55:02.375 109 12556.98 12.57 54973.18 88888.00 2012-04-18 04:55:02.500 109 12557.00 12.55 54973.15 88888.00 2012-04-18 04:55:02.625 109 12556.98 12.50 54973.12 88888.00 2012-04-18 04:55:02.750 109 12556.92 12.47 54973.10 88888.00 2012-04-18 04:55:02.875 109 12556.88 12.50 54973.12 88888.00 2012-04-18 04:55:03.000 109 12556.88 12.50 54973.07 88888.00 2012-04-18 04:55:03.125 109 12556.88 12.45 54973.10 88888.00 2012-04-18 04:55:03.250 109 12556.88 12.43 54973.15 88888.00 2012-04-18 04:55:03.375 109 12556.95 12.45 54973.12 88888.00 2012-04-18 04:55:03.500 109 12556.95 12.45 54973.12 88888.00 2012-04-18 04:55:03.625 109 12556.88 12.43 54973.15 88888.00 2012-04-18 04:55:03.750 109 12556.85 12.40 54973.10 88888.00 2012-04-18 04:55:03.875 109 12556.83 12.32 54973.07 88888.00 2012-04-18 04:55:04.000 109 12556.77 12.32 54973.07 88888.00 2012-04-18 04:55:04.125 109 12556.77 12.35 54973.10 88888.00 2012-04-18 04:55:04.250 109 12556.83 12.30 54973.07 88888.00 2012-04-18 04:55:04.375 109 12556.90 12.30 54973.07 88888.00 2012-04-18 04:55:04.500 109 12556.85 12.25 54973.07 88888.00 2012-04-18 04:55:04.625 109 12556.85 12.28 54973.03 88888.00 2012-04-18 04:55:04.750 109 12556.85 12.22 54973.05 88888.00 2012-04-18 04:55:04.875 109 12556.80 12.18 54973.05 88888.00 2012-04-18 04:55:05.000 109 12556.77 12.18 54973.05 88888.00 2012-04-18 04:55:05.125 109 12556.77 12.18 54973.10 88888.00 2012-04-18 04:55:05.250 109 12556.80 12.18 54973.05 88888.00 2012-04-18 04:55:05.375 109 12556.80 12.12 54973.03 88888.00 2012-04-18 04:55:05.500 109 12556.67 12.07 54973.00 88888.00 2012-04-18 04:55:05.625 109 12556.62 12.10 54973.00 88888.00 2012-04-18 04:55:05.750 109 12556.65 12.10 54973.03 88888.00 2012-04-18 04:55:05.875 109 12556.60 12.07 54973.03 88888.00 2012-04-18 04:55:06.000 109 12556.55 12.03 54973.00 88888.00 2012-04-18 04:55:06.125 109 12556.55 12.00 54973.00 88888.00 2012-04-18 04:55:06.250 109 12556.58 11.97 54973.00 88888.00 2012-04-18 04:55:06.375 109 12556.58 12.00 54973.00 88888.00 2012-04-18 04:55:06.500 109 12556.48 11.95 54973.00 88888.00 2012-04-18 04:55:06.625 109 12556.42 11.95 54973.00 88888.00 2012-04-18 04:55:06.750 109 12556.42 11.95 54973.00 88888.00 2012-04-18 04:55:06.875 109 12556.42 11.93 54973.00 88888.00 2012-04-18 04:55:07.000 109 12556.40 11.88 54973.00 88888.00 2012-04-18 04:55:07.125 109 12556.38 11.88 54973.00 88888.00 2012-04-18 04:55:07.250 109 12556.33 11.82 54972.97 88888.00 2012-04-18 04:55:07.375 109 12556.33 11.80 54972.97 88888.00 2012-04-18 04:55:07.500 109 12556.27 11.80 54972.95 88888.00 2012-04-18 04:55:07.625 109 12556.33 11.78 54972.97 88888.00 2012-04-18 04:55:07.750 109 12556.30 11.75 54972.97 88888.00 2012-04-18 04:55:07.875 109 12556.30 11.78 54972.95 88888.00 2012-04-18 04:55:08.000 109 12556.27 11.72 54972.93 88888.00 2012-04-18 04:55:08.125 109 12556.27 11.68 54972.95 88888.00 2012-04-18 04:55:08.250 109 12556.23 11.65 54972.93 88888.00 2012-04-18 04:55:08.375 109 12556.27 11.65 54972.95 88888.00 2012-04-18 04:55:08.500 109 12556.25 11.65 54972.93 88888.00 2012-04-18 04:55:08.625 109 12556.20 11.60 54972.97 88888.00 2012-04-18 04:55:08.750 109 12556.23 11.57 54972.93 88888.00 2012-04-18 04:55:08.875 109 12556.23 11.57 54972.90 88888.00 2012-04-18 04:55:09.000 109 12556.23 11.53 54972.90 88888.00 2012-04-18 04:55:09.125 109 12556.20 11.47 54972.93 88888.00 2012-04-18 04:55:09.250 109 12556.15 11.50 54972.93 88888.00 2012-04-18 04:55:09.375 109 12556.12 11.47 54972.93 88888.00 2012-04-18 04:55:09.500 109 12556.08 11.43 54972.90 88888.00 2012-04-18 04:55:09.625 109 12556.10 11.45 54972.90 88888.00 2012-04-18 04:55:09.750 109 12556.15 11.40 54972.93 88888.00 2012-04-18 04:55:09.875 109 12556.10 11.43 54972.93 88888.00 2012-04-18 04:55:10.000 109 12556.12 11.40 54972.90 88888.00 2012-04-18 04:55:10.125 109 12556.15 11.38 54972.93 88888.00 2012-04-18 04:55:10.250 109 12556.12 11.38 54972.90 88888.00 2012-04-18 04:55:10.375 109 12556.17 11.35 54972.88 88888.00 2012-04-18 04:55:10.500 109 12556.15 11.35 54972.88 88888.00 2012-04-18 04:55:10.625 109 12556.08 11.32 54972.88 88888.00 2012-04-18 04:55:10.750 109 12556.02 11.30 54972.88 88888.00 2012-04-18 04:55:10.875 109 12556.00 11.30 54972.88 88888.00 2012-04-18 04:55:11.000 109 12555.98 11.28 54972.85 88888.00 2012-04-18 04:55:11.125 109 12555.98 11.22 54972.85 88888.00 2012-04-18 04:55:11.250 109 12555.98 11.20 54972.85 88888.00 2012-04-18 04:55:11.375 109 12555.98 11.20 54972.82 88888.00 2012-04-18 04:55:11.500 109 12555.90 11.20 54972.82 88888.00 2012-04-18 04:55:11.625 109 12555.92 11.18 54972.82 88888.00 2012-04-18 04:55:11.750 109 12555.95 11.15 54972.82 88888.00 2012-04-18 04:55:11.875 109 12555.95 11.15 54972.82 88888.00 2012-04-18 04:55:12.000 109 12555.98 11.10 54972.80 88888.00 2012-04-18 04:55:12.125 109 12555.90 11.07 54972.80 88888.00 2012-04-18 04:55:12.250 109 12555.73 11.07 54972.80 88888.00 2012-04-18 04:55:12.375 109 12555.73 11.07 54972.80 88888.00 2012-04-18 04:55:12.500 109 12555.77 11.07 54972.80 88888.00 2012-04-18 04:55:12.625 109 12555.77 11.07 54972.82 88888.00 2012-04-18 04:55:12.750 109 12555.77 11.05 54972.82 88888.00 2012-04-18 04:55:12.875 109 12555.75 11.03 54972.80 88888.00 2012-04-18 04:55:13.000 109 12555.73 10.95 54972.78 88888.00 2012-04-18 04:55:13.125 109 12555.70 10.95 54972.78 88888.00 2012-04-18 04:55:13.250 109 12555.65 10.93 54972.80 88888.00 2012-04-18 04:55:13.375 109 12555.70 10.90 54972.78 88888.00 2012-04-18 04:55:13.500 109 12555.73 10.93 54972.78 88888.00 2012-04-18 04:55:13.625 109 12555.70 10.93 54972.80 88888.00 2012-04-18 04:55:13.750 109 12555.62 10.90 54972.78 88888.00 2012-04-18 04:55:13.875 109 12555.65 10.88 54972.75 88888.00 2012-04-18 04:55:14.000 109 12555.60 10.82 54972.72 88888.00 2012-04-18 04:55:14.125 109 12555.60 10.80 54972.70 88888.00 2012-04-18 04:55:14.250 109 12555.60 10.80 54972.72 88888.00 2012-04-18 04:55:14.375 109 12555.60 10.80 54972.75 88888.00 2012-04-18 04:55:14.500 109 12555.58 10.80 54972.75 88888.00 2012-04-18 04:55:14.625 109 12555.48 10.78 54972.70 88888.00 2012-04-18 04:55:14.750 109 12555.48 10.78 54972.70 88888.00 2012-04-18 04:55:14.875 109 12555.42 10.78 54972.70 88888.00 2012-04-18 04:55:15.000 109 12555.50 10.75 54972.68 88888.00 2012-04-18 04:55:15.125 109 12555.48 10.75 54972.70 88888.00 2012-04-18 04:55:15.250 109 12555.40 10.78 54972.75 88888.00 2012-04-18 04:55:15.375 109 12555.48 10.75 54972.72 88888.00 2012-04-18 04:55:15.500 109 12555.52 10.78 54972.70 88888.00 2012-04-18 04:55:15.625 109 12555.45 10.70 54972.65 88888.00 2012-04-18 04:55:15.750 109 12555.42 10.70 54972.65 88888.00 2012-04-18 04:55:15.875 109 12555.48 10.72 54972.62 88888.00 2012-04-18 04:55:16.000 109 12555.52 10.70 54972.62 88888.00 2012-04-18 04:55:16.125 109 12555.48 10.72 54972.60 88888.00 2012-04-18 04:55:16.250 109 12555.45 10.70 54972.60 88888.00 2012-04-18 04:55:16.375 109 12555.42 10.70 54972.60 88888.00 2012-04-18 04:55:16.500 109 12555.48 10.70 54972.62 88888.00 2012-04-18 04:55:16.625 109 12555.48 10.70 54972.62 88888.00 2012-04-18 04:55:16.750 109 12555.48 10.70 54972.60 88888.00 2012-04-18 04:55:16.875 109 12555.45 10.65 54972.57 88888.00 2012-04-18 04:55:17.000 109 12555.48 10.62 54972.53 88888.00 2012-04-18 04:55:17.125 109 12555.45 10.68 54972.55 88888.00 2012-04-18 04:55:17.250 109 12555.38 10.68 54972.53 88888.00 2012-04-18 04:55:17.375 109 12555.42 10.65 54972.55 88888.00 2012-04-18 04:55:17.500 109 12555.38 10.65 54972.55 88888.00 2012-04-18 04:55:17.625 109 12555.33 10.65 54972.60 88888.00 2012-04-18 04:55:17.750 109 12555.38 10.62 54972.53 88888.00 2012-04-18 04:55:17.875 109 12555.42 10.60 54972.55 88888.00 2012-04-18 04:55:18.000 109 12555.40 10.62 54972.50 88888.00 2012-04-18 04:55:18.125 109 12555.40 10.57 54972.47 88888.00 2012-04-18 04:55:18.250 109 12555.42 10.50 54972.47 88888.00 2012-04-18 04:55:18.375 109 12555.50 10.50 54972.43 88888.00 2012-04-18 04:55:18.500 109 12555.50 10.55 54972.38 88888.00 2012-04-18 04:55:18.625 109 12555.52 10.57 54972.43 88888.00 2012-04-18 04:55:18.750 109 12555.50 10.57 54972.40 88888.00 2012-04-18 04:55:18.875 109 12555.48 10.60 54972.38 88888.00 2012-04-18 04:55:19.000 109 12555.48 10.55 54972.35 88888.00 2012-04-18 04:55:19.125 109 12555.48 10.57 54972.40 88888.00 2012-04-18 04:55:19.250 109 12555.48 10.60 54972.40 88888.00 2012-04-18 04:55:19.375 109 12555.45 10.60 54972.40 88888.00 2012-04-18 04:55:19.500 109 12555.42 10.55 54972.35 88888.00 2012-04-18 04:55:19.625 109 12555.45 10.55 54972.35 88888.00 2012-04-18 04:55:19.750 109 12555.42 10.57 54972.40 88888.00 2012-04-18 04:55:19.875 109 12555.33 10.55 54972.38 88888.00 2012-04-18 04:55:20.000 109 12555.35 10.55 54972.32 88888.00 2012-04-18 04:55:20.125 109 12555.38 10.53 54972.35 88888.00 2012-04-18 04:55:20.250 109 12555.40 10.53 54972.35 88888.00 2012-04-18 04:55:20.375 109 12555.40 10.53 54972.32 88888.00 2012-04-18 04:55:20.500 109 12555.40 10.47 54972.32 88888.00 2012-04-18 04:55:20.625 109 12555.35 10.47 54972.32 88888.00 2012-04-18 04:55:20.750 109 12555.33 10.50 54972.32 88888.00 2012-04-18 04:55:20.875 109 12555.30 10.53 54972.30 88888.00 2012-04-18 04:55:21.000 109 12555.38 10.47 54972.28 88888.00 2012-04-18 04:55:21.125 109 12555.35 10.47 54972.28 88888.00 2012-04-18 04:55:21.250 109 12555.33 10.47 54972.28 88888.00 2012-04-18 04:55:21.375 109 12555.27 10.47 54972.30 88888.00 2012-04-18 04:55:21.500 109 12555.23 10.47 54972.30 88888.00 2012-04-18 04:55:21.625 109 12555.23 10.50 54972.28 88888.00 2012-04-18 04:55:21.750 109 12555.25 10.50 54972.28 88888.00 2012-04-18 04:55:21.875 109 12555.25 10.55 54972.25 88888.00 2012-04-18 04:55:22.000 109 12555.30 10.53 54972.28 88888.00 2012-04-18 04:55:22.125 109 12555.30 10.55 54972.25 88888.00 2012-04-18 04:55:22.250 109 12555.27 10.53 54972.20 88888.00 2012-04-18 04:55:22.375 109 12555.23 10.55 54972.20 88888.00 2012-04-18 04:55:22.500 109 12555.23 10.57 54972.20 88888.00 2012-04-18 04:55:22.625 109 12555.25 10.55 54972.18 88888.00 2012-04-18 04:55:22.750 109 12555.27 10.55 54972.20 88888.00 2012-04-18 04:55:22.875 109 12555.33 10.55 54972.20 88888.00 2012-04-18 04:55:23.000 109 12555.33 10.55 54972.15 88888.00 2012-04-18 04:55:23.125 109 12555.33 10.57 54972.15 88888.00 2012-04-18 04:55:23.250 109 12555.33 10.62 54972.15 88888.00 2012-04-18 04:55:23.375 109 12555.33 10.62 54972.18 88888.00 2012-04-18 04:55:23.500 109 12555.35 10.62 54972.15 88888.00 2012-04-18 04:55:23.625 109 12555.40 10.62 54972.12 88888.00 2012-04-18 04:55:23.750 109 12555.38 10.65 54972.12 88888.00 2012-04-18 04:55:23.875 109 12555.35 10.68 54972.12 88888.00 2012-04-18 04:55:24.000 109 12555.33 10.70 54972.12 88888.00 2012-04-18 04:55:24.125 109 12555.38 10.70 54972.12 88888.00 2012-04-18 04:55:24.250 109 12555.40 10.70 54972.10 88888.00 2012-04-18 04:55:24.375 109 12555.40 10.72 54972.07 88888.00 2012-04-18 04:55:24.500 109 12555.38 10.70 54972.10 88888.00 2012-04-18 04:55:24.625 109 12555.33 10.72 54972.07 88888.00 2012-04-18 04:55:24.750 109 12555.30 10.75 54972.07 88888.00 2012-04-18 04:55:24.875 109 12555.33 10.75 54972.03 88888.00 2012-04-18 04:55:25.000 109 12555.25 10.75 54972.07 88888.00 2012-04-18 04:55:25.125 109 12555.25 10.75 54972.07 88888.00 2012-04-18 04:55:25.250 109 12555.38 10.78 54972.10 88888.00 2012-04-18 04:55:25.375 109 12555.42 10.80 54972.05 88888.00 2012-04-18 04:55:25.500 109 12555.35 10.75 54972.03 88888.00 2012-04-18 04:55:25.625 109 12555.33 10.82 54972.03 88888.00 2012-04-18 04:55:25.750 109 12555.35 10.80 54972.03 88888.00 2012-04-18 04:55:25.875 109 12555.33 10.80 54972.00 88888.00 2012-04-18 04:55:26.000 109 12555.27 10.80 54972.00 88888.00 2012-04-18 04:55:26.125 109 12555.27 10.85 54972.00 88888.00 2012-04-18 04:55:26.250 109 12555.25 10.82 54972.00 88888.00 2012-04-18 04:55:26.375 109 12555.23 10.85 54972.00 88888.00 2012-04-18 04:55:26.500 109 12555.25 10.90 54971.97 88888.00 2012-04-18 04:55:26.625 109 12555.25 10.90 54972.00 88888.00 2012-04-18 04:55:26.750 109 12555.23 10.88 54971.95 88888.00 2012-04-18 04:55:26.875 109 12555.23 10.88 54971.95 88888.00 2012-04-18 04:55:27.000 109 12555.27 10.85 54971.95 88888.00 2012-04-18 04:55:27.125 109 12555.30 10.85 54971.93 88888.00 2012-04-18 04:55:27.250 109 12555.25 10.90 54971.90 88888.00 2012-04-18 04:55:27.375 109 12555.23 10.95 54971.93 88888.00 2012-04-18 04:55:27.500 109 12555.27 11.00 54971.90 88888.00 2012-04-18 04:55:27.625 109 12555.30 10.97 54971.93 88888.00 2012-04-18 04:55:27.750 109 12555.30 10.95 54971.90 88888.00 2012-04-18 04:55:27.875 109 12555.25 11.00 54971.90 88888.00 2012-04-18 04:55:28.000 109 12555.23 11.00 54971.85 88888.00 2012-04-18 04:55:28.125 109 12555.25 11.03 54971.85 88888.00 2012-04-18 04:55:28.250 109 12555.25 11.05 54971.88 88888.00 2012-04-18 04:55:28.375 109 12555.27 11.05 54971.88 88888.00 2012-04-18 04:55:28.500 109 12555.30 11.05 54971.85 88888.00 2012-04-18 04:55:28.625 109 12555.25 11.07 54971.88 88888.00 2012-04-18 04:55:28.750 109 12555.20 11.07 54971.82 88888.00 2012-04-18 04:55:28.875 109 12555.20 11.07 54971.85 88888.00 2012-04-18 04:55:29.000 109 12555.20 11.05 54971.82 88888.00 2012-04-18 04:55:29.125 109 12555.25 11.07 54971.85 88888.00 2012-04-18 04:55:29.250 109 12555.25 11.07 54971.82 88888.00 2012-04-18 04:55:29.375 109 12555.27 11.12 54971.80 88888.00 2012-04-18 04:55:29.500 109 12555.33 11.12 54971.78 88888.00 2012-04-18 04:55:29.625 109 12555.33 11.07 54971.75 88888.00 2012-04-18 04:55:29.750 109 12555.25 11.07 54971.80 88888.00 2012-04-18 04:55:29.875 109 12555.25 11.05 54971.75 88888.00 2012-04-18 04:55:30.000 109 12555.25 11.03 54971.78 88888.00 2012-04-18 04:55:30.125 109 12555.25 11.05 54971.75 88888.00 2012-04-18 04:55:30.250 109 12555.30 11.10 54971.75 88888.00 2012-04-18 04:55:30.375 109 12555.25 11.12 54971.70 88888.00 2012-04-18 04:55:30.500 109 12555.25 11.10 54971.72 88888.00 2012-04-18 04:55:30.625 109 12555.33 11.10 54971.75 88888.00 2012-04-18 04:55:30.750 109 12555.35 11.07 54971.72 88888.00 2012-04-18 04:55:30.875 109 12555.35 11.10 54971.70 88888.00 2012-04-18 04:55:31.000 109 12555.25 11.10 54971.72 88888.00 2012-04-18 04:55:31.125 109 12555.33 11.10 54971.72 88888.00 2012-04-18 04:55:31.250 109 12555.40 11.10 54971.72 88888.00 2012-04-18 04:55:31.375 109 12555.42 11.15 54971.70 88888.00 2012-04-18 04:55:31.500 109 12555.42 11.12 54971.70 88888.00 2012-04-18 04:55:31.625 109 12555.38 11.12 54971.68 88888.00 2012-04-18 04:55:31.750 109 12555.30 11.15 54971.65 88888.00 2012-04-18 04:55:31.875 109 12555.27 11.12 54971.68 88888.00 2012-04-18 04:55:32.000 109 12555.30 11.15 54971.68 88888.00 2012-04-18 04:55:32.125 109 12555.33 11.12 54971.60 88888.00 2012-04-18 04:55:32.250 109 12555.35 11.12 54971.62 88888.00 2012-04-18 04:55:32.375 109 12555.33 11.18 54971.62 88888.00 2012-04-18 04:55:32.500 109 12555.27 11.18 54971.65 88888.00 2012-04-18 04:55:32.625 109 12555.27 11.18 54971.65 88888.00 2012-04-18 04:55:32.750 109 12555.23 11.15 54971.62 88888.00 2012-04-18 04:55:32.875 109 12555.15 11.12 54971.62 88888.00 2012-04-18 04:55:33.000 109 12555.23 11.12 54971.57 88888.00 2012-04-18 04:55:33.125 109 12555.33 11.10 54971.55 88888.00 2012-04-18 04:55:33.250 109 12555.38 11.10 54971.60 88888.00 2012-04-18 04:55:33.375 109 12555.40 11.15 54971.62 88888.00 2012-04-18 04:55:33.500 109 12555.33 11.15 54971.60 88888.00 2012-04-18 04:55:33.625 109 12555.25 11.15 54971.60 88888.00 2012-04-18 04:55:33.750 109 12555.30 11.15 54971.57 88888.00 2012-04-18 04:55:33.875 109 12555.33 11.15 54971.57 88888.00 2012-04-18 04:55:34.000 109 12555.35 11.12 54971.57 88888.00 2012-04-18 04:55:34.125 109 12555.35 11.10 54971.55 88888.00 2012-04-18 04:55:34.250 109 12555.25 11.10 54971.50 88888.00 2012-04-18 04:55:34.375 109 12555.25 11.12 54971.53 88888.00 2012-04-18 04:55:34.500 109 12555.33 11.12 54971.53 88888.00 2012-04-18 04:55:34.625 109 12555.33 11.12 54971.53 88888.00 2012-04-18 04:55:34.750 109 12555.30 11.12 54971.47 88888.00 2012-04-18 04:55:34.875 109 12555.40 11.10 54971.47 88888.00 2012-04-18 04:55:35.000 109 12555.42 11.07 54971.50 88888.00 2012-04-18 04:55:35.125 109 12555.40 11.10 54971.47 88888.00 2012-04-18 04:55:35.250 109 12555.35 11.12 54971.50 88888.00 2012-04-18 04:55:35.375 109 12555.38 11.18 54971.47 88888.00 2012-04-18 04:55:35.500 109 12555.40 11.18 54971.43 88888.00 2012-04-18 04:55:35.625 109 12555.35 11.20 54971.45 88888.00 2012-04-18 04:55:35.750 109 12555.35 11.20 54971.45 88888.00 2012-04-18 04:55:35.875 109 12555.35 11.20 54971.45 88888.00 2012-04-18 04:55:36.000 109 12555.38 11.22 54971.43 88888.00 2012-04-18 04:55:36.125 109 12555.45 11.25 54971.43 88888.00 2012-04-18 04:55:36.250 109 12555.48 11.28 54971.45 88888.00 2012-04-18 04:55:36.375 109 12555.45 11.25 54971.45 88888.00 2012-04-18 04:55:36.500 109 12555.40 11.22 54971.40 88888.00 2012-04-18 04:55:36.625 109 12555.42 11.28 54971.38 88888.00 2012-04-18 04:55:36.750 109 12555.48 11.30 54971.38 88888.00 2012-04-18 04:55:36.875 109 12555.42 11.30 54971.35 88888.00 2012-04-18 04:55:37.000 109 12555.42 11.30 54971.35 88888.00 2012-04-18 04:55:37.125 109 12555.33 11.32 54971.35 88888.00 2012-04-18 04:55:37.250 109 12555.30 11.35 54971.32 88888.00 2012-04-18 04:55:37.375 109 12555.33 11.35 54971.35 88888.00 2012-04-18 04:55:37.500 109 12555.38 11.35 54971.35 88888.00 2012-04-18 04:55:37.625 109 12555.50 11.35 54971.32 88888.00 2012-04-18 04:55:37.750 109 12555.48 11.35 54971.32 88888.00 2012-04-18 04:55:37.875 109 12555.48 11.38 54971.35 88888.00 2012-04-18 04:55:38.000 109 12555.55 11.35 54971.28 88888.00 2012-04-18 04:55:38.125 109 12555.60 11.35 54971.30 88888.00 2012-04-18 04:55:38.250 109 12555.55 11.38 54971.30 88888.00 2012-04-18 04:55:38.375 109 12555.60 11.43 54971.28 88888.00 2012-04-18 04:55:38.500 109 12555.62 11.45 54971.28 88888.00 2012-04-18 04:55:38.625 109 12555.65 11.50 54971.25 88888.00 2012-04-18 04:55:38.750 109 12555.58 11.53 54971.22 88888.00 2012-04-18 04:55:38.875 109 12555.52 11.55 54971.28 88888.00 2012-04-18 04:55:39.000 109 12555.52 11.55 54971.25 88888.00 2012-04-18 04:55:39.125 109 12555.55 11.57 54971.22 88888.00 2012-04-18 04:55:39.250 109 12555.52 11.60 54971.25 88888.00 2012-04-18 04:55:39.375 109 12555.58 11.57 54971.25 88888.00 2012-04-18 04:55:39.500 109 12555.62 11.62 54971.22 88888.00 2012-04-18 04:55:39.625 109 12555.60 11.60 54971.20 88888.00 2012-04-18 04:55:39.750 109 12555.65 11.62 54971.18 88888.00 2012-04-18 04:55:39.875 109 12555.73 11.70 54971.18 88888.00 2012-04-18 04:55:40.000 109 12555.70 11.70 54971.20 88888.00 2012-04-18 04:55:40.125 109 12555.70 11.72 54971.20 88888.00 2012-04-18 04:55:40.250 109 12555.75 11.70 54971.18 88888.00 2012-04-18 04:55:40.375 109 12555.73 11.68 54971.18 88888.00 2012-04-18 04:55:40.500 109 12555.67 11.68 54971.18 88888.00 2012-04-18 04:55:40.625 109 12555.65 11.70 54971.15 88888.00 2012-04-18 04:55:40.750 109 12555.70 11.65 54971.15 88888.00 2012-04-18 04:55:40.875 109 12555.77 11.70 54971.15 88888.00 2012-04-18 04:55:41.000 109 12555.77 11.68 54971.12 88888.00 2012-04-18 04:55:41.125 109 12555.80 11.70 54971.15 88888.00 2012-04-18 04:55:41.250 109 12555.77 11.68 54971.15 88888.00 2012-04-18 04:55:41.375 109 12555.77 11.72 54971.18 88888.00 2012-04-18 04:55:41.500 109 12555.62 11.70 54971.15 88888.00 2012-04-18 04:55:41.625 109 12555.70 11.65 54971.12 88888.00 2012-04-18 04:55:41.750 109 12555.77 11.65 54971.12 88888.00 2012-04-18 04:55:41.875 109 12555.77 11.65 54971.10 88888.00 2012-04-18 04:55:42.000 109 12555.80 11.65 54971.07 88888.00 2012-04-18 04:55:42.125 109 12555.77 11.65 54971.07 88888.00 2012-04-18 04:55:42.250 109 12555.73 11.62 54971.07 88888.00 2012-04-18 04:55:42.375 109 12555.77 11.65 54971.05 88888.00 2012-04-18 04:55:42.500 109 12555.80 11.62 54971.07 88888.00 2012-04-18 04:55:42.625 109 12555.73 11.62 54971.05 88888.00 2012-04-18 04:55:42.750 109 12555.65 11.65 54971.05 88888.00 2012-04-18 04:55:42.875 109 12555.67 11.68 54971.03 88888.00 2012-04-18 04:55:43.000 109 12555.62 11.62 54971.00 88888.00 2012-04-18 04:55:43.125 109 12555.60 11.57 54970.97 88888.00 2012-04-18 04:55:43.250 109 12555.65 11.57 54971.03 88888.00 2012-04-18 04:55:43.375 109 12555.70 11.60 54971.07 88888.00 2012-04-18 04:55:43.500 109 12555.62 11.62 54971.03 88888.00 2012-04-18 04:55:43.625 109 12555.60 11.60 54971.00 88888.00 2012-04-18 04:55:43.750 109 12555.65 11.60 54971.05 88888.00 2012-04-18 04:55:43.875 109 12555.65 11.60 54971.03 88888.00 2012-04-18 04:55:44.000 109 12555.62 11.60 54971.00 88888.00 2012-04-18 04:55:44.125 109 12555.65 11.55 54971.00 88888.00 2012-04-18 04:55:44.250 109 12555.60 11.57 54971.00 88888.00 2012-04-18 04:55:44.375 109 12555.62 11.57 54970.97 88888.00 2012-04-18 04:55:44.500 109 12555.67 11.53 54971.00 88888.00 2012-04-18 04:55:44.625 109 12555.70 11.57 54971.00 88888.00 2012-04-18 04:55:44.750 109 12555.70 11.55 54971.00 88888.00 2012-04-18 04:55:44.875 109 12555.65 11.50 54971.00 88888.00 2012-04-18 04:55:45.000 109 12555.55 11.47 54971.00 88888.00 2012-04-18 04:55:45.125 109 12555.50 11.43 54971.00 88888.00 2012-04-18 04:55:45.250 109 12555.48 11.40 54970.97 88888.00 2012-04-18 04:55:45.375 109 12555.48 11.43 54970.97 88888.00 2012-04-18 04:55:45.500 109 12555.50 11.40 54970.97 88888.00 2012-04-18 04:55:45.625 109 12555.55 11.40 54970.95 88888.00 2012-04-18 04:55:45.750 109 12555.60 11.38 54970.97 88888.00 2012-04-18 04:55:45.875 109 12555.60 11.32 54970.90 88888.00 2012-04-18 04:55:46.000 109 12555.60 11.30 54970.90 88888.00 2012-04-18 04:55:46.125 109 12555.65 11.30 54970.93 88888.00 2012-04-18 04:55:46.250 109 12555.55 11.30 54970.90 88888.00 2012-04-18 04:55:46.375 109 12555.55 11.35 54970.97 88888.00 2012-04-18 04:55:46.500 109 12555.60 11.35 54970.97 88888.00 2012-04-18 04:55:46.625 109 12555.62 11.30 54970.93 88888.00 2012-04-18 04:55:46.750 109 12555.55 11.30 54970.93 88888.00 2012-04-18 04:55:46.875 109 12555.48 11.28 54970.90 88888.00 2012-04-18 04:55:47.000 109 12555.45 11.28 54970.90 88888.00 2012-04-18 04:55:47.125 109 12555.52 11.28 54970.88 88888.00 2012-04-18 04:55:47.250 109 12555.52 11.25 54970.88 88888.00 2012-04-18 04:55:47.375 109 12555.55 11.28 54970.88 88888.00 2012-04-18 04:55:47.500 109 12555.50 11.28 54970.88 88888.00 2012-04-18 04:55:47.625 109 12555.50 11.25 54970.88 88888.00 2012-04-18 04:55:47.750 109 12555.58 11.28 54970.88 88888.00 2012-04-18 04:55:47.875 109 12555.62 11.22 54970.85 88888.00 2012-04-18 04:55:48.000 109 12555.62 11.20 54970.85 88888.00 2012-04-18 04:55:48.125 109 12555.60 11.22 54970.88 88888.00 2012-04-18 04:55:48.250 109 12555.58 11.22 54970.88 88888.00 2012-04-18 04:55:48.375 109 12555.65 11.22 54970.85 88888.00 2012-04-18 04:55:48.500 109 12555.62 11.18 54970.85 88888.00 2012-04-18 04:55:48.625 109 12555.67 11.20 54970.88 88888.00 2012-04-18 04:55:48.750 109 12555.62 11.18 54970.85 88888.00 2012-04-18 04:55:48.875 109 12555.58 11.15 54970.85 88888.00 2012-04-18 04:55:49.000 109 12555.55 11.15 54970.85 88888.00 2012-04-18 04:55:49.125 109 12555.55 11.12 54970.85 88888.00 2012-04-18 04:55:49.250 109 12555.52 11.10 54970.82 88888.00 2012-04-18 04:55:49.375 109 12555.48 11.10 54970.82 88888.00 2012-04-18 04:55:49.500 109 12555.48 11.10 54970.82 88888.00 2012-04-18 04:55:49.625 109 12555.50 11.07 54970.80 88888.00 2012-04-18 04:55:49.750 109 12555.55 11.03 54970.82 88888.00 2012-04-18 04:55:49.875 109 12555.60 11.03 54970.82 88888.00 2012-04-18 04:55:50.000 109 12555.60 11.05 54970.78 88888.00 2012-04-18 04:55:50.125 109 12555.58 11.03 54970.78 88888.00 2012-04-18 04:55:50.250 109 12555.58 11.00 54970.78 88888.00 2012-04-18 04:55:50.375 109 12555.62 10.95 54970.75 88888.00 2012-04-18 04:55:50.500 109 12555.60 10.97 54970.72 88888.00 2012-04-18 04:55:50.625 109 12555.55 10.97 54970.78 88888.00 2012-04-18 04:55:50.750 109 12555.50 11.00 54970.78 88888.00 2012-04-18 04:55:50.875 109 12555.50 11.00 54970.75 88888.00 2012-04-18 04:55:51.000 109 12555.55 10.97 54970.72 88888.00 2012-04-18 04:55:51.125 109 12555.58 10.97 54970.72 88888.00 2012-04-18 04:55:51.250 109 12555.52 10.93 54970.72 88888.00 2012-04-18 04:55:51.375 109 12555.55 10.95 54970.72 88888.00 2012-04-18 04:55:51.500 109 12555.50 10.93 54970.72 88888.00 2012-04-18 04:55:51.625 109 12555.45 10.93 54970.70 88888.00 2012-04-18 04:55:51.750 109 12555.48 10.93 54970.70 88888.00 2012-04-18 04:55:51.875 109 12555.50 10.93 54970.70 88888.00 2012-04-18 04:55:52.000 109 12555.48 10.95 54970.72 88888.00 2012-04-18 04:55:52.125 109 12555.45 10.97 54970.70 88888.00 2012-04-18 04:55:52.250 109 12555.45 10.93 54970.70 88888.00 2012-04-18 04:55:52.375 109 12555.42 10.93 54970.70 88888.00 2012-04-18 04:55:52.500 109 12555.45 10.95 54970.72 88888.00 2012-04-18 04:55:52.625 109 12555.42 10.95 54970.70 88888.00 2012-04-18 04:55:52.750 109 12555.48 10.95 54970.70 88888.00 2012-04-18 04:55:52.875 109 12555.55 10.95 54970.68 88888.00 2012-04-18 04:55:53.000 109 12555.45 10.90 54970.68 88888.00 2012-04-18 04:55:53.125 109 12555.38 10.90 54970.68 88888.00 2012-04-18 04:55:53.250 109 12555.42 10.90 54970.70 88888.00 2012-04-18 04:55:53.375 109 12555.50 10.88 54970.65 88888.00 2012-04-18 04:55:53.500 109 12555.50 10.88 54970.68 88888.00 2012-04-18 04:55:53.625 109 12555.45 10.85 54970.65 88888.00 2012-04-18 04:55:53.750 109 12555.48 10.82 54970.65 88888.00 2012-04-18 04:55:53.875 109 12555.48 10.85 54970.65 88888.00 2012-04-18 04:55:54.000 109 12555.48 10.88 54970.62 88888.00 2012-04-18 04:55:54.125 109 12555.48 10.85 54970.62 88888.00 2012-04-18 04:55:54.250 109 12555.48 10.80 54970.60 88888.00 2012-04-18 04:55:54.375 109 12555.52 10.80 54970.60 88888.00 2012-04-18 04:55:54.500 109 12555.50 10.78 54970.60 88888.00 2012-04-18 04:55:54.625 109 12555.55 10.78 54970.62 88888.00 2012-04-18 04:55:54.750 109 12555.50 10.75 54970.62 88888.00 2012-04-18 04:55:54.875 109 12555.50 10.75 54970.57 88888.00 2012-04-18 04:55:55.000 109 12555.50 10.72 54970.57 88888.00 2012-04-18 04:55:55.125 109 12555.52 10.70 54970.55 88888.00 2012-04-18 04:55:55.250 109 12555.55 10.72 54970.55 88888.00 2012-04-18 04:55:55.375 109 12555.55 10.75 54970.57 88888.00 2012-04-18 04:55:55.500 109 12555.50 10.72 54970.55 88888.00 2012-04-18 04:55:55.625 109 12555.48 10.75 54970.57 88888.00 2012-04-18 04:55:55.750 109 12555.42 10.75 54970.53 88888.00 2012-04-18 04:55:55.875 109 12555.42 10.78 54970.50 88888.00 2012-04-18 04:55:56.000 109 12555.45 10.78 54970.53 88888.00 2012-04-18 04:55:56.125 109 12555.45 10.78 54970.53 88888.00 2012-04-18 04:55:56.250 109 12555.45 10.80 54970.53 88888.00 2012-04-18 04:55:56.375 109 12555.48 10.78 54970.53 88888.00 2012-04-18 04:55:56.500 109 12555.50 10.78 54970.53 88888.00 2012-04-18 04:55:56.625 109 12555.48 10.80 54970.50 88888.00 2012-04-18 04:55:56.750 109 12555.40 10.78 54970.50 88888.00 2012-04-18 04:55:56.875 109 12555.48 10.75 54970.47 88888.00 2012-04-18 04:55:57.000 109 12555.50 10.78 54970.43 88888.00 2012-04-18 04:55:57.125 109 12555.60 10.72 54970.50 88888.00 2012-04-18 04:55:57.250 109 12555.62 10.75 54970.47 88888.00 2012-04-18 04:55:57.375 109 12555.62 10.78 54970.45 88888.00 2012-04-18 04:55:57.500 109 12555.62 10.78 54970.45 88888.00 2012-04-18 04:55:57.625 109 12555.55 10.72 54970.47 88888.00 2012-04-18 04:55:57.750 109 12555.52 10.72 54970.45 88888.00 2012-04-18 04:55:57.875 109 12555.65 10.75 54970.45 88888.00 2012-04-18 04:55:58.000 109 12555.73 10.75 54970.43 88888.00 2012-04-18 04:55:58.125 109 12555.70 10.70 54970.45 88888.00 2012-04-18 04:55:58.250 109 12555.67 10.70 54970.45 88888.00 2012-04-18 04:55:58.375 109 12555.70 10.72 54970.43 88888.00 2012-04-18 04:55:58.500 109 12555.67 10.75 54970.43 88888.00 2012-04-18 04:55:58.625 109 12555.65 10.72 54970.40 88888.00 2012-04-18 04:55:58.750 109 12555.67 10.70 54970.38 88888.00 2012-04-18 04:55:58.875 109 12555.73 10.72 54970.38 88888.00 2012-04-18 04:55:59.000 109 12555.75 10.75 54970.35 88888.00 2012-04-18 04:55:59.125 109 12555.75 10.72 54970.38 88888.00 2012-04-18 04:55:59.250 109 12555.70 10.72 54970.38 88888.00 2012-04-18 04:55:59.375 109 12555.73 10.78 54970.35 88888.00 2012-04-18 04:55:59.500 109 12555.70 10.78 54970.32 88888.00 2012-04-18 04:55:59.625 109 12555.70 10.78 54970.35 88888.00 2012-04-18 04:55:59.750 109 12555.83 10.80 54970.32 88888.00 2012-04-18 04:55:59.875 109 12555.88 10.82 54970.25 88888.00 2012-04-18 04:56:00.000 109 12555.88 10.80 54970.28 88888.00 2012-04-18 04:56:00.125 109 12555.88 10.80 54970.28 88888.00 2012-04-18 04:56:00.250 109 12555.90 10.80 54970.28 88888.00 2012-04-18 04:56:00.375 109 12555.95 10.82 54970.25 88888.00 2012-04-18 04:56:00.500 109 12555.95 10.82 54970.25 88888.00 2012-04-18 04:56:00.625 109 12556.00 10.85 54970.22 88888.00 2012-04-18 04:56:00.750 109 12556.02 10.85 54970.20 88888.00 2012-04-18 04:56:00.875 109 12556.08 10.93 54970.20 88888.00 2012-04-18 04:56:01.000 109 12556.05 10.93 54970.20 88888.00 2012-04-18 04:56:01.125 109 12556.05 10.93 54970.22 88888.00 2012-04-18 04:56:01.250 109 12556.08 10.95 54970.22 88888.00 2012-04-18 04:56:01.375 109 12556.12 10.97 54970.22 88888.00 2012-04-18 04:56:01.500 109 12556.12 10.95 54970.20 88888.00 2012-04-18 04:56:01.625 109 12556.20 10.97 54970.15 88888.00 2012-04-18 04:56:01.750 109 12556.25 10.97 54970.18 88888.00 2012-04-18 04:56:01.875 109 12556.23 11.00 54970.18 88888.00 2012-04-18 04:56:02.000 109 12556.25 11.00 54970.18 88888.00 2012-04-18 04:56:02.125 109 12556.27 11.00 54970.12 88888.00 2012-04-18 04:56:02.250 109 12556.25 11.00 54970.12 88888.00 2012-04-18 04:56:02.375 109 12556.23 11.00 54970.12 88888.00 2012-04-18 04:56:02.500 109 12556.17 11.03 54970.12 88888.00 2012-04-18 04:56:02.625 109 12556.23 11.07 54970.10 88888.00 2012-04-18 04:56:02.750 109 12556.25 11.07 54970.12 88888.00 2012-04-18 04:56:02.875 109 12556.25 11.05 54970.10 88888.00 2012-04-18 04:56:03.000 109 12556.30 11.03 54970.03 88888.00 2012-04-18 04:56:03.125 109 12556.38 11.03 54970.07 88888.00 2012-04-18 04:56:03.250 109 12556.35 11.00 54970.07 88888.00 2012-04-18 04:56:03.375 109 12556.35 11.00 54970.05 88888.00 2012-04-18 04:56:03.500 109 12556.30 11.00 54970.07 88888.00 2012-04-18 04:56:03.625 109 12556.30 10.97 54970.07 88888.00 2012-04-18 04:56:03.750 109 12556.35 10.97 54970.05 88888.00 2012-04-18 04:56:03.875 109 12556.38 11.03 54970.07 88888.00 2012-04-18 04:56:04.000 109 12556.30 10.97 54970.03 88888.00 2012-04-18 04:56:04.125 109 12556.33 10.95 54970.03 88888.00 2012-04-18 04:56:04.250 109 12556.40 10.95 54970.03 88888.00 2012-04-18 04:56:04.375 109 12556.42 10.97 54970.03 88888.00 2012-04-18 04:56:04.500 109 12556.42 10.95 54970.03 88888.00 2012-04-18 04:56:04.625 109 12556.45 10.95 54970.03 88888.00 2012-04-18 04:56:04.750 109 12556.42 10.93 54970.03 88888.00 2012-04-18 04:56:04.875 109 12556.45 10.93 54970.03 88888.00 2012-04-18 04:56:05.000 109 12556.50 10.93 54970.00 88888.00 2012-04-18 04:56:05.125 109 12556.42 10.88 54969.97 88888.00 2012-04-18 04:56:05.250 109 12556.35 10.93 54970.03 88888.00 2012-04-18 04:56:05.375 109 12556.38 10.90 54970.03 88888.00 2012-04-18 04:56:05.500 109 12556.42 10.93 54970.03 88888.00 2012-04-18 04:56:05.625 109 12556.42 10.93 54970.00 88888.00 2012-04-18 04:56:05.750 109 12556.40 10.93 54969.95 88888.00 2012-04-18 04:56:05.875 109 12556.40 10.93 54970.00 88888.00 2012-04-18 04:56:06.000 109 12556.45 10.90 54970.03 88888.00 2012-04-18 04:56:06.125 109 12556.48 10.90 54970.00 88888.00 2012-04-18 04:56:06.250 109 12556.48 10.90 54969.97 88888.00 2012-04-18 04:56:06.375 109 12556.45 10.93 54969.97 88888.00 2012-04-18 04:56:06.500 109 12556.52 10.90 54969.97 88888.00 2012-04-18 04:56:06.625 109 12556.50 10.93 54969.95 88888.00 2012-04-18 04:56:06.750 109 12556.50 10.93 54969.95 88888.00 2012-04-18 04:56:06.875 109 12556.55 10.93 54969.95 88888.00 2012-04-18 04:56:07.000 109 12556.52 10.93 54969.93 88888.00 2012-04-18 04:56:07.125 109 12556.50 10.93 54969.95 88888.00 2012-04-18 04:56:07.250 109 12556.50 10.90 54969.95 88888.00 2012-04-18 04:56:07.375 109 12556.60 10.93 54969.95 88888.00 2012-04-18 04:56:07.500 109 12556.58 10.93 54969.93 88888.00 2012-04-18 04:56:07.625 109 12556.52 10.90 54969.93 88888.00 2012-04-18 04:56:07.750 109 12556.48 10.90 54969.93 88888.00 2012-04-18 04:56:07.875 109 12556.52 10.90 54969.93 88888.00 2012-04-18 04:56:08.000 109 12556.50 10.90 54969.95 88888.00 2012-04-18 04:56:08.125 109 12556.48 10.88 54969.95 88888.00 2012-04-18 04:56:08.250 109 12556.55 10.88 54969.90 88888.00 2012-04-18 04:56:08.375 109 12556.55 10.88 54969.95 88888.00 2012-04-18 04:56:08.500 109 12556.52 10.88 54969.93 88888.00 2012-04-18 04:56:08.625 109 12556.50 10.85 54969.90 88888.00 2012-04-18 04:56:08.750 109 12556.45 10.82 54969.90 88888.00 2012-04-18 04:56:08.875 109 12556.58 10.88 54969.93 88888.00 2012-04-18 04:56:09.000 109 12556.60 10.82 54969.90 88888.00 2012-04-18 04:56:09.125 109 12556.62 10.80 54969.90 88888.00 2012-04-18 04:56:09.250 109 12556.60 10.82 54969.93 88888.00 2012-04-18 04:56:09.375 109 12556.67 10.85 54969.88 88888.00 2012-04-18 04:56:09.500 109 12556.73 10.82 54969.90 88888.00 2012-04-18 04:56:09.625 109 12556.73 10.75 54969.82 88888.00 2012-04-18 04:56:09.750 109 12556.70 10.75 54969.82 88888.00 2012-04-18 04:56:09.875 109 12556.67 10.75 54969.85 88888.00 2012-04-18 04:56:10.000 109 12556.73 10.72 54969.82 88888.00 2012-04-18 04:56:10.125 109 12556.77 10.72 54969.85 88888.00 2012-04-18 04:56:10.250 109 12556.77 10.72 54969.82 88888.00 2012-04-18 04:56:10.375 109 12556.77 10.72 54969.82 88888.00 2012-04-18 04:56:10.500 109 12556.77 10.72 54969.78 88888.00 2012-04-18 04:56:10.625 109 12556.75 10.72 54969.85 88888.00 2012-04-18 04:56:10.750 109 12556.80 10.72 54969.85 88888.00 2012-04-18 04:56:10.875 109 12556.83 10.75 54969.85 88888.00 2012-04-18 04:56:11.000 109 12556.77 10.75 54969.82 88888.00 2012-04-18 04:56:11.125 109 12556.80 10.72 54969.82 88888.00 2012-04-18 04:56:11.250 109 12556.80 10.70 54969.82 88888.00 2012-04-18 04:56:11.375 109 12556.77 10.72 54969.80 88888.00 2012-04-18 04:56:11.500 109 12556.77 10.72 54969.78 88888.00 2012-04-18 04:56:11.625 109 12556.80 10.75 54969.85 88888.00 2012-04-18 04:56:11.750 109 12556.80 10.72 54969.80 88888.00 2012-04-18 04:56:11.875 109 12556.83 10.68 54969.80 88888.00 2012-04-18 04:56:12.000 109 12556.83 10.68 54969.80 88888.00 2012-04-18 04:56:12.125 109 12556.85 10.65 54969.78 88888.00 2012-04-18 04:56:12.250 109 12556.88 10.60 54969.75 88888.00 2012-04-18 04:56:12.375 109 12556.95 10.57 54969.78 88888.00 2012-04-18 04:56:12.500 109 12556.88 10.60 54969.78 88888.00 2012-04-18 04:56:12.625 109 12556.92 10.65 54969.75 88888.00 2012-04-18 04:56:12.750 109 12556.95 10.60 54969.75 88888.00 2012-04-18 04:56:12.875 109 12556.92 10.57 54969.72 88888.00 2012-04-18 04:56:13.000 109 12557.00 10.55 54969.78 88888.00 2012-04-18 04:56:13.125 109 12557.02 10.55 54969.72 88888.00 2012-04-18 04:56:13.250 109 12557.02 10.50 54969.70 88888.00 2012-04-18 04:56:13.375 109 12557.08 10.53 54969.68 88888.00 2012-04-18 04:56:13.500 109 12557.10 10.50 54969.72 88888.00 2012-04-18 04:56:13.625 109 12557.12 10.45 54969.70 88888.00 2012-04-18 04:56:13.750 109 12557.12 10.43 54969.65 88888.00 2012-04-18 04:56:13.875 109 12557.15 10.40 54969.65 88888.00 2012-04-18 04:56:14.000 109 12557.17 10.40 54969.68 88888.00 2012-04-18 04:56:14.125 109 12557.10 10.43 54969.70 88888.00 2012-04-18 04:56:14.250 109 12557.12 10.40 54969.70 88888.00 2012-04-18 04:56:14.375 109 12557.12 10.40 54969.68 88888.00 2012-04-18 04:56:14.500 109 12557.17 10.40 54969.68 88888.00 2012-04-18 04:56:14.625 109 12557.25 10.40 54969.68 88888.00 2012-04-18 04:56:14.750 109 12557.25 10.43 54969.65 88888.00 2012-04-18 04:56:14.875 109 12557.23 10.43 54969.65 88888.00 2012-04-18 04:56:15.000 109 12557.25 10.43 54969.62 88888.00 2012-04-18 04:56:15.125 109 12557.25 10.43 54969.62 88888.00 2012-04-18 04:56:15.250 109 12557.23 10.45 54969.65 88888.00 2012-04-18 04:56:15.375 109 12557.27 10.45 54969.62 88888.00 2012-04-18 04:56:15.500 109 12557.33 10.45 54969.62 88888.00 2012-04-18 04:56:15.625 109 12557.35 10.43 54969.62 88888.00 2012-04-18 04:56:15.750 109 12557.40 10.43 54969.65 88888.00 2012-04-18 04:56:15.875 109 12557.45 10.45 54969.62 88888.00 2012-04-18 04:56:16.000 109 12557.45 10.50 54969.65 88888.00 2012-04-18 04:56:16.125 109 12557.42 10.47 54969.62 88888.00 2012-04-18 04:56:16.250 109 12557.38 10.47 54969.62 88888.00 2012-04-18 04:56:16.375 109 12557.40 10.47 54969.62 88888.00 2012-04-18 04:56:16.500 109 12557.45 10.47 54969.62 88888.00 2012-04-18 04:56:16.625 109 12557.48 10.47 54969.60 88888.00 2012-04-18 04:56:16.750 109 12557.52 10.45 54969.60 88888.00 2012-04-18 04:56:16.875 109 12557.58 10.45 54969.62 88888.00 2012-04-18 04:56:17.000 109 12557.60 10.50 54969.60 88888.00 2012-04-18 04:56:17.125 109 12557.62 10.53 54969.60 88888.00 2012-04-18 04:56:17.250 109 12557.67 10.50 54969.60 88888.00 2012-04-18 04:56:17.375 109 12557.73 10.47 54969.57 88888.00 2012-04-18 04:56:17.500 109 12557.80 10.47 54969.57 88888.00 2012-04-18 04:56:17.625 109 12557.83 10.53 54969.57 88888.00 2012-04-18 04:56:17.750 109 12557.85 10.50 54969.57 88888.00 2012-04-18 04:56:17.875 109 12557.88 10.50 54969.55 88888.00 2012-04-18 04:56:18.000 109 12557.90 10.53 54969.53 88888.00 2012-04-18 04:56:18.125 109 12557.92 10.50 54969.53 88888.00 2012-04-18 04:56:18.250 109 12557.90 10.53 54969.55 88888.00 2012-04-18 04:56:18.375 109 12557.92 10.55 54969.55 88888.00 2012-04-18 04:56:18.500 109 12557.98 10.50 54969.55 88888.00 2012-04-18 04:56:18.625 109 12557.95 10.53 54969.50 88888.00 2012-04-18 04:56:18.750 109 12557.90 10.53 54969.53 88888.00 2012-04-18 04:56:18.875 109 12557.98 10.50 54969.50 88888.00 2012-04-18 04:56:19.000 109 12558.05 10.47 54969.50 88888.00 2012-04-18 04:56:19.125 109 12558.02 10.47 54969.50 88888.00 2012-04-18 04:56:19.250 109 12558.00 10.50 54969.50 88888.00 2012-04-18 04:56:19.375 109 12557.98 10.47 54969.53 88888.00 2012-04-18 04:56:19.500 109 12558.00 10.53 54969.53 88888.00 2012-04-18 04:56:19.625 109 12558.10 10.50 54969.50 88888.00 2012-04-18 04:56:19.750 109 12558.15 10.50 54969.43 88888.00 2012-04-18 04:56:19.875 109 12558.17 10.50 54969.47 88888.00 2012-04-18 04:56:20.000 109 12558.23 10.53 54969.47 88888.00 2012-04-18 04:56:20.125 109 12558.20 10.53 54969.45 88888.00 2012-04-18 04:56:20.250 109 12558.23 10.50 54969.47 88888.00 2012-04-18 04:56:20.375 109 12558.23 10.50 54969.47 88888.00 2012-04-18 04:56:20.500 109 12558.25 10.50 54969.47 88888.00 2012-04-18 04:56:20.625 109 12558.27 10.50 54969.47 88888.00 2012-04-18 04:56:20.750 109 12558.27 10.55 54969.45 88888.00 2012-04-18 04:56:20.875 109 12558.23 10.55 54969.45 88888.00 2012-04-18 04:56:21.000 109 12558.20 10.57 54969.47 88888.00 2012-04-18 04:56:21.125 109 12558.25 10.57 54969.45 88888.00 2012-04-18 04:56:21.250 109 12558.35 10.57 54969.47 88888.00 2012-04-18 04:56:21.375 109 12558.40 10.60 54969.47 88888.00 2012-04-18 04:56:21.500 109 12558.48 10.62 54969.45 88888.00 2012-04-18 04:56:21.625 109 12558.50 10.60 54969.45 88888.00 2012-04-18 04:56:21.750 109 12558.52 10.55 54969.40 88888.00 2012-04-18 04:56:21.875 109 12558.55 10.60 54969.40 88888.00 2012-04-18 04:56:22.000 109 12558.55 10.55 54969.40 88888.00 2012-04-18 04:56:22.125 109 12558.60 10.57 54969.43 88888.00 2012-04-18 04:56:22.250 109 12558.67 10.55 54969.47 88888.00 2012-04-18 04:56:22.375 109 12558.75 10.55 54969.45 88888.00 2012-04-18 04:56:22.500 109 12558.70 10.55 54969.43 88888.00 2012-04-18 04:56:22.625 109 12558.67 10.55 54969.43 88888.00 2012-04-18 04:56:22.750 109 12558.70 10.53 54969.38 88888.00 2012-04-18 04:56:22.875 109 12558.75 10.53 54969.38 88888.00 2012-04-18 04:56:23.000 109 12558.88 10.50 54969.35 88888.00 2012-04-18 04:56:23.125 109 12558.85 10.50 54969.40 88888.00 2012-04-18 04:56:23.250 109 12558.75 10.50 54969.40 88888.00 2012-04-18 04:56:23.375 109 12558.70 10.47 54969.40 88888.00 2012-04-18 04:56:23.500 109 12558.75 10.47 54969.40 88888.00 2012-04-18 04:56:23.625 109 12558.85 10.47 54969.35 88888.00 2012-04-18 04:56:23.750 109 12558.95 10.47 54969.38 88888.00 2012-04-18 04:56:23.875 109 12558.95 10.43 54969.38 88888.00 2012-04-18 04:56:24.000 109 12559.02 10.45 54969.32 88888.00 2012-04-18 04:56:24.125 109 12559.02 10.43 54969.32 88888.00 2012-04-18 04:56:24.250 109 12558.98 10.40 54969.35 88888.00 2012-04-18 04:56:24.375 109 12559.05 10.40 54969.32 88888.00 2012-04-18 04:56:24.500 109 12559.12 10.43 54969.35 88888.00 2012-04-18 04:56:24.625 109 12559.15 10.43 54969.32 88888.00 2012-04-18 04:56:24.750 109 12559.15 10.43 54969.35 88888.00 2012-04-18 04:56:24.875 109 12559.20 10.40 54969.32 88888.00 2012-04-18 04:56:25.000 109 12559.25 10.40 54969.32 88888.00 2012-04-18 04:56:25.125 109 12559.27 10.38 54969.38 88888.00 2012-04-18 04:56:25.250 109 12559.25 10.38 54969.40 88888.00 2012-04-18 04:56:25.375 109 12559.33 10.40 54969.38 88888.00 2012-04-18 04:56:25.500 109 12559.35 10.38 54969.35 88888.00 2012-04-18 04:56:25.625 109 12559.40 10.32 54969.32 88888.00 2012-04-18 04:56:25.750 109 12559.40 10.30 54969.32 88888.00 2012-04-18 04:56:25.875 109 12559.38 10.35 54969.38 88888.00 2012-04-18 04:56:26.000 109 12559.38 10.32 54969.38 88888.00 2012-04-18 04:56:26.125 109 12559.42 10.30 54969.38 88888.00 2012-04-18 04:56:26.250 109 12559.40 10.25 54969.30 88888.00 2012-04-18 04:56:26.375 109 12559.40 10.28 54969.30 88888.00 2012-04-18 04:56:26.500 109 12559.35 10.25 54969.35 88888.00 2012-04-18 04:56:26.625 109 12559.33 10.22 54969.38 88888.00 2012-04-18 04:56:26.750 109 12559.48 10.20 54969.40 88888.00 2012-04-18 04:56:26.875 109 12559.48 10.18 54969.40 88888.00 2012-04-18 04:56:27.000 109 12559.45 10.15 54969.38 88888.00 2012-04-18 04:56:27.125 109 12559.48 10.12 54969.38 88888.00 2012-04-18 04:56:27.250 109 12559.45 10.05 54969.40 88888.00 2012-04-18 04:56:27.375 109 12559.48 10.05 54969.35 88888.00 2012-04-18 04:56:27.500 109 12559.42 10.05 54969.38 88888.00 2012-04-18 04:56:27.625 109 12559.48 10.05 54969.35 88888.00 2012-04-18 04:56:27.750 109 12559.50 10.05 54969.38 88888.00 2012-04-18 04:56:27.875 109 12559.52 10.03 54969.35 88888.00 2012-04-18 04:56:28.000 109 12559.50 10.00 54969.35 88888.00 2012-04-18 04:56:28.125 109 12559.45 10.00 54969.35 88888.00 2012-04-18 04:56:28.250 109 12559.55 10.00 54969.38 88888.00 2012-04-18 04:56:28.375 109 12559.62 9.97 54969.35 88888.00 2012-04-18 04:56:28.500 109 12559.60 9.97 54969.35 88888.00 2012-04-18 04:56:28.625 109 12559.58 9.97 54969.38 88888.00 2012-04-18 04:56:28.750 109 12559.58 9.95 54969.38 88888.00 2012-04-18 04:56:28.875 109 12559.55 9.88 54969.35 88888.00 2012-04-18 04:56:29.000 109 12559.55 9.85 54969.32 88888.00 2012-04-18 04:56:29.125 109 12559.58 9.85 54969.38 88888.00 2012-04-18 04:56:29.250 109 12559.58 9.88 54969.35 88888.00 2012-04-18 04:56:29.375 109 12559.67 9.85 54969.38 88888.00 2012-04-18 04:56:29.500 109 12559.65 9.85 54969.35 88888.00 2012-04-18 04:56:29.625 109 12559.65 9.82 54969.35 88888.00 2012-04-18 04:56:29.750 109 12559.65 9.80 54969.38 88888.00 2012-04-18 04:56:29.875 109 12559.62 9.80 54969.40 88888.00 2012-04-18 04:56:30.000 109 12559.67 9.75 54969.40 88888.00 2012-04-18 04:56:30.125 109 12559.70 9.72 54969.38 88888.00 2012-04-18 04:56:30.250 109 12559.67 9.72 54969.35 88888.00 2012-04-18 04:56:30.375 109 12559.70 9.72 54969.35 88888.00 2012-04-18 04:56:30.500 109 12559.65 9.70 54969.35 88888.00 2012-04-18 04:56:30.625 109 12559.60 9.68 54969.38 88888.00 2012-04-18 04:56:30.750 109 12559.58 9.70 54969.35 88888.00 2012-04-18 04:56:30.875 109 12559.62 9.65 54969.35 88888.00 2012-04-18 04:56:31.000 109 12559.67 9.65 54969.35 88888.00 2012-04-18 04:56:31.125 109 12559.67 9.65 54969.38 88888.00 2012-04-18 04:56:31.250 109 12559.60 9.60 54969.40 88888.00 2012-04-18 04:56:31.375 109 12559.67 9.60 54969.38 88888.00 2012-04-18 04:56:31.500 109 12559.75 9.57 54969.38 88888.00 2012-04-18 04:56:31.625 109 12559.75 9.57 54969.38 88888.00 2012-04-18 04:56:31.750 109 12559.75 9.57 54969.38 88888.00 2012-04-18 04:56:31.875 109 12559.73 9.53 54969.38 88888.00 2012-04-18 04:56:32.000 109 12559.73 9.55 54969.38 88888.00 2012-04-18 04:56:32.125 109 12559.67 9.55 54969.40 88888.00 2012-04-18 04:56:32.250 109 12559.62 9.55 54969.40 88888.00 2012-04-18 04:56:32.375 109 12559.60 9.55 54969.40 88888.00 2012-04-18 04:56:32.500 109 12559.60 9.57 54969.40 88888.00 2012-04-18 04:56:32.625 109 12559.65 9.55 54969.45 88888.00 2012-04-18 04:56:32.750 109 12559.70 9.53 54969.43 88888.00 2012-04-18 04:56:32.875 109 12559.73 9.50 54969.38 88888.00 2012-04-18 04:56:33.000 109 12559.77 9.53 54969.35 88888.00 2012-04-18 04:56:33.125 109 12559.77 9.57 54969.38 88888.00 2012-04-18 04:56:33.250 109 12559.85 9.55 54969.40 88888.00 2012-04-18 04:56:33.375 109 12559.83 9.57 54969.40 88888.00 2012-04-18 04:56:33.500 109 12559.83 9.57 54969.43 88888.00 2012-04-18 04:56:33.625 109 12559.88 9.57 54969.43 88888.00 2012-04-18 04:56:33.750 109 12559.88 9.57 54969.35 88888.00 2012-04-18 04:56:33.875 109 12559.88 9.57 54969.40 88888.00 2012-04-18 04:56:34.000 109 12559.92 9.57 54969.40 88888.00 2012-04-18 04:56:34.125 109 12559.95 9.55 54969.40 88888.00 2012-04-18 04:56:34.250 109 12559.90 9.57 54969.43 88888.00 2012-04-18 04:56:34.375 109 12559.95 9.57 54969.40 88888.00 2012-04-18 04:56:34.500 109 12559.98 9.55 54969.38 88888.00 2012-04-18 04:56:34.625 109 12559.98 9.53 54969.38 88888.00 2012-04-18 04:56:34.750 109 12559.98 9.57 54969.43 88888.00 2012-04-18 04:56:34.875 109 12560.02 9.55 54969.45 88888.00 2012-04-18 04:56:35.000 109 12560.08 9.55 54969.40 88888.00 2012-04-18 04:56:35.125 109 12560.08 9.53 54969.40 88888.00 2012-04-18 04:56:35.250 109 12560.08 9.50 54969.43 88888.00 2012-04-18 04:56:35.375 109 12560.12 9.53 54969.45 88888.00 2012-04-18 04:56:35.500 109 12560.08 9.53 54969.43 88888.00 2012-04-18 04:56:35.625 109 12560.08 9.50 54969.40 88888.00 2012-04-18 04:56:35.750 109 12560.12 9.53 54969.40 88888.00 2012-04-18 04:56:35.875 109 12560.10 9.57 54969.43 88888.00 2012-04-18 04:56:36.000 109 12560.15 9.53 54969.43 88888.00 2012-04-18 04:56:36.125 109 12560.20 9.47 54969.40 88888.00 2012-04-18 04:56:36.250 109 12560.20 9.50 54969.40 88888.00 2012-04-18 04:56:36.375 109 12560.25 9.53 54969.43 88888.00 2012-04-18 04:56:36.500 109 12560.30 9.53 54969.43 88888.00 2012-04-18 04:56:36.625 109 12560.25 9.53 54969.38 88888.00 2012-04-18 04:56:36.750 109 12560.23 9.47 54969.43 88888.00 2012-04-18 04:56:36.875 109 12560.25 9.50 54969.38 88888.00 2012-04-18 04:56:37.000 109 12560.23 9.50 54969.32 88888.00 2012-04-18 04:56:37.125 109 12560.27 9.53 54969.43 88888.00 2012-04-18 04:56:37.250 109 12560.27 9.50 54969.45 88888.00 2012-04-18 04:56:37.375 109 12560.30 9.60 54969.45 88888.00 2012-04-18 04:56:37.500 109 12560.25 9.57 54969.45 88888.00 2012-04-18 04:56:37.625 109 12560.25 9.57 54969.47 88888.00 2012-04-18 04:56:37.750 109 12560.25 9.53 54969.43 88888.00 2012-04-18 04:56:37.875 109 12560.33 9.55 54969.43 88888.00 2012-04-18 04:56:38.000 109 12560.33 9.53 54969.40 88888.00 2012-04-18 04:56:38.125 109 12560.35 9.55 54969.45 88888.00 2012-04-18 04:56:38.250 109 12560.38 9.53 54969.43 88888.00 2012-04-18 04:56:38.375 109 12560.38 9.50 54969.45 88888.00 2012-04-18 04:56:38.500 109 12560.40 9.55 54969.43 88888.00 2012-04-18 04:56:38.625 109 12560.45 9.55 54969.43 88888.00 2012-04-18 04:56:38.750 109 12560.45 9.55 54969.40 88888.00 2012-04-18 04:56:38.875 109 12560.48 9.53 54969.45 88888.00 2012-04-18 04:56:39.000 109 12560.45 9.50 54969.40 88888.00 2012-04-18 04:56:39.125 109 12560.48 9.50 54969.47 88888.00 2012-04-18 04:56:39.250 109 12560.50 9.47 54969.47 88888.00 2012-04-18 04:56:39.375 109 12560.55 9.45 54969.47 88888.00 2012-04-18 04:56:39.500 109 12560.55 9.47 54969.43 88888.00 2012-04-18 04:56:39.625 109 12560.58 9.45 54969.45 88888.00 2012-04-18 04:56:39.750 109 12560.58 9.43 54969.43 88888.00 2012-04-18 04:56:39.875 109 12560.65 9.40 54969.40 88888.00 2012-04-18 04:56:40.000 109 12560.62 9.43 54969.45 88888.00 2012-04-18 04:56:40.125 109 12560.62 9.40 54969.47 88888.00 2012-04-18 04:56:40.250 109 12560.62 9.40 54969.47 88888.00 2012-04-18 04:56:40.375 109 12560.62 9.40 54969.47 88888.00 2012-04-18 04:56:40.500 109 12560.60 9.43 54969.47 88888.00 2012-04-18 04:56:40.625 109 12560.62 9.40 54969.45 88888.00 2012-04-18 04:56:40.750 109 12560.73 9.40 54969.47 88888.00 2012-04-18 04:56:40.875 109 12560.73 9.40 54969.50 88888.00 2012-04-18 04:56:41.000 109 12560.70 9.43 54969.43 88888.00 2012-04-18 04:56:41.125 109 12560.70 9.43 54969.47 88888.00 2012-04-18 04:56:41.250 109 12560.70 9.43 54969.47 88888.00 2012-04-18 04:56:41.375 109 12560.70 9.38 54969.50 88888.00 2012-04-18 04:56:41.500 109 12560.67 9.40 54969.43 88888.00 2012-04-18 04:56:41.625 109 12560.67 9.43 54969.45 88888.00 2012-04-18 04:56:41.750 109 12560.75 9.45 54969.45 88888.00 2012-04-18 04:56:41.875 109 12560.75 9.47 54969.47 88888.00 2012-04-18 04:56:42.000 109 12560.75 9.43 54969.50 88888.00 2012-04-18 04:56:42.125 109 12560.70 9.40 54969.47 88888.00 2012-04-18 04:56:42.250 109 12560.73 9.43 54969.47 88888.00 2012-04-18 04:56:42.375 109 12560.75 9.40 54969.50 88888.00 2012-04-18 04:56:42.500 109 12560.75 9.47 54969.50 88888.00 2012-04-18 04:56:42.625 109 12560.77 9.45 54969.53 88888.00 2012-04-18 04:56:42.750 109 12560.83 9.43 54969.50 88888.00 2012-04-18 04:56:42.875 109 12560.83 9.45 54969.47 88888.00 2012-04-18 04:56:43.000 109 12560.77 9.40 54969.45 88888.00 2012-04-18 04:56:43.125 109 12560.73 9.38 54969.50 88888.00 2012-04-18 04:56:43.250 109 12560.83 9.43 54969.53 88888.00 2012-04-18 04:56:43.375 109 12560.88 9.45 54969.53 88888.00 2012-04-18 04:56:43.500 109 12560.85 9.43 54969.53 88888.00 2012-04-18 04:56:43.625 109 12560.85 9.43 54969.50 88888.00 2012-04-18 04:56:43.750 109 12560.85 9.43 54969.50 88888.00 2012-04-18 04:56:43.875 109 12560.88 9.45 54969.53 88888.00 2012-04-18 04:56:44.000 109 12560.85 9.43 54969.53 88888.00 2012-04-18 04:56:44.125 109 12560.85 9.38 54969.53 88888.00 2012-04-18 04:56:44.250 109 12560.90 9.40 54969.50 88888.00 2012-04-18 04:56:44.375 109 12560.95 9.40 54969.47 88888.00 2012-04-18 04:56:44.500 109 12560.92 9.40 54969.47 88888.00 2012-04-18 04:56:44.625 109 12560.95 9.40 54969.47 88888.00 2012-04-18 04:56:44.750 109 12560.98 9.43 54969.47 88888.00 2012-04-18 04:56:44.875 109 12560.98 9.40 54969.53 88888.00 2012-04-18 04:56:45.000 109 12560.98 9.45 54969.50 88888.00 2012-04-18 04:56:45.125 109 12561.02 9.38 54969.50 88888.00 2012-04-18 04:56:45.250 109 12561.00 9.35 54969.50 88888.00 2012-04-18 04:56:45.375 109 12561.02 9.35 54969.50 88888.00 2012-04-18 04:56:45.500 109 12561.05 9.38 54969.53 88888.00 2012-04-18 04:56:45.625 109 12561.02 9.35 54969.53 88888.00 2012-04-18 04:56:45.750 109 12561.05 9.32 54969.53 88888.00 2012-04-18 04:56:45.875 109 12561.08 9.30 54969.55 88888.00 2012-04-18 04:56:46.000 109 12561.12 9.30 54969.55 88888.00 2012-04-18 04:56:46.125 109 12561.12 9.25 54969.55 88888.00 2012-04-18 04:56:46.250 109 12561.02 9.25 54969.57 88888.00 2012-04-18 04:56:46.375 109 12561.08 9.25 54969.57 88888.00 2012-04-18 04:56:46.500 109 12561.08 9.25 54969.57 88888.00 2012-04-18 04:56:46.625 109 12561.10 9.22 54969.60 88888.00 2012-04-18 04:56:46.750 109 12561.12 9.22 54969.60 88888.00 2012-04-18 04:56:46.875 109 12561.15 9.20 54969.55 88888.00 2012-04-18 04:56:47.000 109 12561.20 9.15 54969.53 88888.00 2012-04-18 04:56:47.125 109 12561.20 9.15 54969.55 88888.00 2012-04-18 04:56:47.250 109 12561.12 9.10 54969.55 88888.00 2012-04-18 04:56:47.375 109 12561.10 9.12 54969.57 88888.00 2012-04-18 04:56:47.500 109 12561.12 9.12 54969.60 88888.00 2012-04-18 04:56:47.625 109 12561.17 9.10 54969.62 88888.00 2012-04-18 04:56:47.750 109 12561.15 9.10 54969.62 88888.00 2012-04-18 04:56:47.875 109 12561.17 9.07 54969.60 88888.00 2012-04-18 04:56:48.000 109 12561.20 9.05 54969.60 88888.00 2012-04-18 04:56:48.125 109 12561.27 9.10 54969.62 88888.00 2012-04-18 04:56:48.250 109 12561.25 9.05 54969.62 88888.00 2012-04-18 04:56:48.375 109 12561.23 9.00 54969.60 88888.00 2012-04-18 04:56:48.500 109 12561.17 9.00 54969.57 88888.00 2012-04-18 04:56:48.625 109 12561.20 9.00 54969.62 88888.00 2012-04-18 04:56:48.750 109 12561.15 8.97 54969.60 88888.00 2012-04-18 04:56:48.875 109 12561.12 8.93 54969.60 88888.00 2012-04-18 04:56:49.000 109 12561.10 8.90 54969.60 88888.00 2012-04-18 04:56:49.125 109 12561.12 8.90 54969.60 88888.00 2012-04-18 04:56:49.250 109 12561.08 8.88 54969.60 88888.00 2012-04-18 04:56:49.375 109 12561.08 8.88 54969.60 88888.00 2012-04-18 04:56:49.500 109 12561.15 8.85 54969.62 88888.00 2012-04-18 04:56:49.625 109 12561.15 8.85 54969.62 88888.00 2012-04-18 04:56:49.750 109 12561.15 8.82 54969.65 88888.00 2012-04-18 04:56:49.875 109 12561.17 8.82 54969.65 88888.00 2012-04-18 04:56:50.000 109 12561.20 8.78 54969.65 88888.00 2012-04-18 04:56:50.125 109 12561.27 8.78 54969.65 88888.00 2012-04-18 04:56:50.250 109 12561.33 8.78 54969.62 88888.00 2012-04-18 04:56:50.375 109 12561.30 8.75 54969.60 88888.00 2012-04-18 04:56:50.500 109 12561.25 8.70 54969.60 88888.00 2012-04-18 04:56:50.625 109 12561.23 8.70 54969.60 88888.00 2012-04-18 04:56:50.750 109 12561.23 8.70 54969.62 88888.00 2012-04-18 04:56:50.875 109 12561.15 8.70 54969.65 88888.00 2012-04-18 04:56:51.000 109 12561.15 8.62 54969.62 88888.00 2012-04-18 04:56:51.125 109 12561.15 8.60 54969.65 88888.00 2012-04-18 04:56:51.250 109 12561.23 8.57 54969.65 88888.00 2012-04-18 04:56:51.375 109 12561.27 8.57 54969.62 88888.00 2012-04-18 04:56:51.500 109 12561.30 8.55 54969.68 88888.00 2012-04-18 04:56:51.625 109 12561.30 8.53 54969.65 88888.00 2012-04-18 04:56:51.750 109 12561.33 8.50 54969.65 88888.00 2012-04-18 04:56:51.875 109 12561.35 8.50 54969.65 88888.00 2012-04-18 04:56:52.000 109 12561.30 8.47 54969.65 88888.00 2012-04-18 04:56:52.125 109 12561.33 8.47 54969.65 88888.00 2012-04-18 04:56:52.250 109 12561.25 8.38 54969.65 88888.00 2012-04-18 04:56:52.375 109 12561.27 8.32 54969.62 88888.00 2012-04-18 04:56:52.500 109 12561.27 8.32 54969.62 88888.00 2012-04-18 04:56:52.625 109 12561.25 8.28 54969.62 88888.00 2012-04-18 04:56:52.750 109 12561.27 8.30 54969.65 88888.00 2012-04-18 04:56:52.875 109 12561.33 8.25 54969.68 88888.00 2012-04-18 04:56:53.000 109 12561.35 8.22 54969.68 88888.00 2012-04-18 04:56:53.125 109 12561.33 8.18 54969.65 88888.00 2012-04-18 04:56:53.250 109 12561.30 8.12 54969.68 88888.00 2012-04-18 04:56:53.375 109 12561.33 8.12 54969.65 88888.00 2012-04-18 04:56:53.500 109 12561.40 8.12 54969.70 88888.00 2012-04-18 04:56:53.625 109 12561.42 8.07 54969.65 88888.00 2012-04-18 04:56:53.750 109 12561.52 8.07 54969.65 88888.00 2012-04-18 04:56:53.875 109 12561.52 8.07 54969.68 88888.00 2012-04-18 04:56:54.000 109 12561.48 8.05 54969.65 88888.00 2012-04-18 04:56:54.125 109 12561.48 7.97 54969.68 88888.00 2012-04-18 04:56:54.250 109 12561.48 7.97 54969.68 88888.00 2012-04-18 04:56:54.375 109 12561.48 8.00 54969.68 88888.00 2012-04-18 04:56:54.500 109 12561.50 7.97 54969.68 88888.00 2012-04-18 04:56:54.625 109 12561.52 7.95 54969.65 88888.00 2012-04-18 04:56:54.750 109 12561.52 7.90 54969.65 88888.00 2012-04-18 04:56:54.875 109 12561.48 7.85 54969.70 88888.00 2012-04-18 04:56:55.000 109 12561.50 7.83 54969.68 88888.00 2012-04-18 04:56:55.125 109 12561.50 7.80 54969.68 88888.00 2012-04-18 04:56:55.250 109 12561.48 7.78 54969.68 88888.00 2012-04-18 04:56:55.375 109 12561.52 7.78 54969.68 88888.00 2012-04-18 04:56:55.500 109 12561.50 7.78 54969.65 88888.00 2012-04-18 04:56:55.625 109 12561.52 7.70 54969.70 88888.00 2012-04-18 04:56:55.750 109 12561.55 7.65 54969.70 88888.00 2012-04-18 04:56:55.875 109 12561.55 7.62 54969.68 88888.00 2012-04-18 04:56:56.000 109 12561.50 7.65 54969.68 88888.00 2012-04-18 04:56:56.125 109 12561.52 7.65 54969.70 88888.00 2012-04-18 04:56:56.250 109 12561.52 7.58 54969.70 88888.00 2012-04-18 04:56:56.375 109 12561.60 7.58 54969.70 88888.00 2012-04-18 04:56:56.500 109 12561.60 7.60 54969.70 88888.00 2012-04-18 04:56:56.625 109 12561.52 7.58 54969.70 88888.00 2012-04-18 04:56:56.750 109 12561.52 7.55 54969.70 88888.00 2012-04-18 04:56:56.875 109 12561.58 7.53 54969.70 88888.00 2012-04-18 04:56:57.000 109 12561.62 7.50 54969.72 88888.00 2012-04-18 04:56:57.125 109 12561.60 7.50 54969.75 88888.00 2012-04-18 04:56:57.250 109 12561.58 7.42 54969.75 88888.00 2012-04-18 04:56:57.375 109 12561.62 7.42 54969.70 88888.00 2012-04-18 04:56:57.500 109 12561.62 7.42 54969.72 88888.00 2012-04-18 04:56:57.625 109 12561.60 7.40 54969.72 88888.00 2012-04-18 04:56:57.750 109 12561.62 7.35 54969.72 88888.00 2012-04-18 04:56:57.875 109 12561.62 7.35 54969.68 88888.00 2012-04-18 04:56:58.000 109 12561.60 7.33 54969.68 88888.00 2012-04-18 04:56:58.125 109 12561.60 7.30 54969.70 88888.00 2012-04-18 04:56:58.250 109 12561.60 7.30 54969.72 88888.00 2012-04-18 04:56:58.375 109 12561.67 7.30 54969.72 88888.00 2012-04-18 04:56:58.500 109 12561.77 7.25 54969.72 88888.00 2012-04-18 04:56:58.625 109 12561.73 7.25 54969.70 88888.00 2012-04-18 04:56:58.750 109 12561.75 7.25 54969.70 88888.00 2012-04-18 04:56:58.875 109 12561.77 7.25 54969.68 88888.00 2012-04-18 04:56:59.000 109 12561.77 7.20 54969.70 88888.00 2012-04-18 04:56:59.125 109 12561.88 7.17 54969.72 88888.00 2012-04-18 04:56:59.250 109 12561.88 7.15 54969.72 88888.00 2012-04-18 04:56:59.375 109 12561.85 7.12 54969.70 88888.00 2012-04-18 04:56:59.500 109 12561.75 7.10 54969.70 88888.00 2012-04-18 04:56:59.625 109 12561.73 7.10 54969.70 88888.00 2012-04-18 04:56:59.750 109 12561.73 7.10 54969.72 88888.00 2012-04-18 04:56:59.875 109 12561.67 7.10 54969.72 88888.00 2012-04-18 04:57:00.000 109 12561.65 7.08 54969.70 88888.00 2012-04-18 04:57:00.125 109 12561.67 7.05 54969.75 88888.00 2012-04-18 04:57:00.250 109 12561.70 7.00 54969.75 88888.00 2012-04-18 04:57:00.375 109 12561.73 7.00 54969.72 88888.00 2012-04-18 04:57:00.500 109 12561.77 7.00 54969.78 88888.00 2012-04-18 04:57:00.625 109 12561.77 6.95 54969.72 88888.00 2012-04-18 04:57:00.750 109 12561.77 6.88 54969.70 88888.00 2012-04-18 04:57:00.875 109 12561.83 6.92 54969.72 88888.00 2012-04-18 04:57:01.000 109 12561.83 6.92 54969.70 88888.00 2012-04-18 04:57:01.125 109 12561.83 6.90 54969.75 88888.00 2012-04-18 04:57:01.250 109 12561.83 6.88 54969.75 88888.00 2012-04-18 04:57:01.375 109 12561.85 6.85 54969.75 88888.00 2012-04-18 04:57:01.500 109 12561.88 6.85 54969.72 88888.00 2012-04-18 04:57:01.625 109 12561.90 6.85 54969.75 88888.00 2012-04-18 04:57:01.750 109 12561.88 6.80 54969.70 88888.00 2012-04-18 04:57:01.875 109 12561.95 6.78 54969.72 88888.00 2012-04-18 04:57:02.000 109 12562.00 6.72 54969.70 88888.00 2012-04-18 04:57:02.125 109 12561.95 6.75 54969.70 88888.00 2012-04-18 04:57:02.250 109 12561.88 6.75 54969.70 88888.00 2012-04-18 04:57:02.375 109 12561.92 6.75 54969.70 88888.00 2012-04-18 04:57:02.500 109 12561.98 6.72 54969.70 88888.00 2012-04-18 04:57:02.625 109 12561.98 6.70 54969.70 88888.00 2012-04-18 04:57:02.750 109 12561.98 6.70 54969.70 88888.00 2012-04-18 04:57:02.875 109 12561.95 6.70 54969.72 88888.00 2012-04-18 04:57:03.000 109 12561.95 6.65 54969.70 88888.00 2012-04-18 04:57:03.125 109 12562.02 6.65 54969.72 88888.00 2012-04-18 04:57:03.250 109 12562.02 6.65 54969.75 88888.00 2012-04-18 04:57:03.375 109 12562.05 6.67 54969.72 88888.00 2012-04-18 04:57:03.500 109 12562.08 6.65 54969.72 88888.00 2012-04-18 04:57:03.625 109 12562.08 6.60 54969.75 88888.00 2012-04-18 04:57:03.750 109 12562.08 6.62 54969.75 88888.00 2012-04-18 04:57:03.875 109 12562.02 6.60 54969.68 88888.00 2012-04-18 04:57:04.000 109 12562.05 6.55 54969.68 88888.00 2012-04-18 04:57:04.125 109 12562.05 6.55 54969.70 88888.00 2012-04-18 04:57:04.250 109 12562.02 6.55 54969.72 88888.00 2012-04-18 04:57:04.375 109 12562.08 6.53 54969.70 88888.00 2012-04-18 04:57:04.500 109 12562.12 6.47 54969.72 88888.00 2012-04-18 04:57:04.625 109 12562.10 6.47 54969.72 88888.00 2012-04-18 04:57:04.750 109 12562.08 6.50 54969.72 88888.00 2012-04-18 04:57:04.875 109 12562.15 6.50 54969.72 88888.00 2012-04-18 04:57:05.000 109 12562.23 6.45 54969.72 88888.00 2012-04-18 04:57:05.125 109 12562.25 6.45 54969.75 88888.00 2012-04-18 04:57:05.250 109 12562.17 6.40 54969.75 88888.00 2012-04-18 04:57:05.375 109 12562.17 6.40 54969.70 88888.00 2012-04-18 04:57:05.500 109 12562.23 6.38 54969.70 88888.00 2012-04-18 04:57:05.625 109 12562.23 6.40 54969.72 88888.00 2012-04-18 04:57:05.750 109 12562.20 6.35 54969.75 88888.00 2012-04-18 04:57:05.875 109 12562.20 6.30 54969.75 88888.00 2012-04-18 04:57:06.000 109 12562.23 6.28 54969.72 88888.00 2012-04-18 04:57:06.125 109 12562.20 6.28 54969.70 88888.00 2012-04-18 04:57:06.250 109 12562.20 6.28 54969.72 88888.00 2012-04-18 04:57:06.375 109 12562.20 6.30 54969.75 88888.00 2012-04-18 04:57:06.500 109 12562.23 6.25 54969.72 88888.00 2012-04-18 04:57:06.625 109 12562.25 6.22 54969.68 88888.00 2012-04-18 04:57:06.750 109 12562.27 6.22 54969.72 88888.00 2012-04-18 04:57:06.875 109 12562.30 6.20 54969.70 88888.00 2012-04-18 04:57:07.000 109 12562.33 6.17 54969.75 88888.00 2012-04-18 04:57:07.125 109 12562.27 6.17 54969.72 88888.00 2012-04-18 04:57:07.250 109 12562.23 6.20 54969.72 88888.00 2012-04-18 04:57:07.375 109 12562.23 6.20 54969.75 88888.00 2012-04-18 04:57:07.500 109 12562.15 6.17 54969.72 88888.00 2012-04-18 04:57:07.625 109 12562.25 6.15 54969.72 88888.00 2012-04-18 04:57:07.750 109 12562.27 6.12 54969.72 88888.00 2012-04-18 04:57:07.875 109 12562.25 6.17 54969.72 88888.00 2012-04-18 04:57:08.000 109 12562.17 6.12 54969.70 88888.00 2012-04-18 04:57:08.125 109 12562.25 6.12 54969.72 88888.00 2012-04-18 04:57:08.250 109 12562.33 6.12 54969.72 88888.00 2012-04-18 04:57:08.375 109 12562.30 6.10 54969.75 88888.00 2012-04-18 04:57:08.500 109 12562.27 6.10 54969.75 88888.00 2012-04-18 04:57:08.625 109 12562.27 6.10 54969.75 88888.00 2012-04-18 04:57:08.750 109 12562.20 6.05 54969.70 88888.00 2012-04-18 04:57:08.875 109 12562.30 6.05 54969.70 88888.00 2012-04-18 04:57:09.000 109 12562.25 6.05 54969.70 88888.00 2012-04-18 04:57:09.125 109 12562.25 6.00 54969.70 88888.00 2012-04-18 04:57:09.250 109 12562.25 5.97 54969.72 88888.00 2012-04-18 04:57:09.375 109 12562.25 5.97 54969.70 88888.00 2012-04-18 04:57:09.500 109 12562.25 5.95 54969.68 88888.00 2012-04-18 04:57:09.625 109 12562.23 5.95 54969.70 88888.00 2012-04-18 04:57:09.750 109 12562.15 5.95 54969.72 88888.00 2012-04-18 04:57:09.875 109 12562.17 5.88 54969.72 88888.00 2012-04-18 04:57:10.000 109 12562.17 5.88 54969.70 88888.00 2012-04-18 04:57:10.125 109 12562.12 5.85 54969.72 88888.00 2012-04-18 04:57:10.250 109 12562.17 5.83 54969.72 88888.00 2012-04-18 04:57:10.375 109 12562.17 5.83 54969.70 88888.00 2012-04-18 04:57:10.500 109 12562.15 5.80 54969.70 88888.00 2012-04-18 04:57:10.625 109 12562.10 5.80 54969.70 88888.00 2012-04-18 04:57:10.750 109 12562.10 5.78 54969.70 88888.00 2012-04-18 04:57:10.875 109 12562.10 5.70 54969.68 88888.00 2012-04-18 04:57:11.000 109 12562.12 5.65 54969.68 88888.00 2012-04-18 04:57:11.125 109 12562.05 5.62 54969.70 88888.00 2012-04-18 04:57:11.250 109 12562.08 5.62 54969.70 88888.00 2012-04-18 04:57:11.375 109 12562.12 5.62 54969.65 88888.00 2012-04-18 04:57:11.500 109 12562.08 5.58 54969.70 88888.00 2012-04-18 04:57:11.625 109 12562.02 5.55 54969.70 88888.00 2012-04-18 04:57:11.750 109 12562.00 5.50 54969.70 88888.00 2012-04-18 04:57:11.875 109 12562.05 5.50 54969.68 88888.00 2012-04-18 04:57:12.000 109 12562.10 5.45 54969.68 88888.00 2012-04-18 04:57:12.125 109 12562.08 5.42 54969.70 88888.00 2012-04-18 04:57:12.250 109 12562.02 5.38 54969.72 88888.00 2012-04-18 04:57:12.375 109 12562.05 5.40 54969.78 88888.00 2012-04-18 04:57:12.500 109 12562.08 5.40 54969.72 88888.00 2012-04-18 04:57:12.625 109 12562.10 5.33 54969.70 88888.00 2012-04-18 04:57:12.750 109 12562.08 5.28 54969.70 88888.00 2012-04-18 04:57:12.875 109 12562.02 5.25 54969.72 88888.00 2012-04-18 04:57:13.000 109 12562.02 5.22 54969.70 88888.00 2012-04-18 04:57:13.125 109 12562.05 5.22 54969.75 88888.00 2012-04-18 04:57:13.250 109 12562.12 5.17 54969.75 88888.00 2012-04-18 04:57:13.375 109 12562.08 5.15 54969.72 88888.00 2012-04-18 04:57:13.500 109 12562.05 5.12 54969.75 88888.00 2012-04-18 04:57:13.625 109 12562.00 5.12 54969.75 88888.00 2012-04-18 04:57:13.750 109 12561.98 5.08 54969.72 88888.00 2012-04-18 04:57:13.875 109 12561.95 5.03 54969.70 88888.00 2012-04-18 04:57:14.000 109 12561.98 5.03 54969.68 88888.00 2012-04-18 04:57:14.125 109 12561.98 5.03 54969.72 88888.00 2012-04-18 04:57:14.250 109 12561.92 5.00 54969.75 88888.00 2012-04-18 04:57:14.375 109 12561.90 4.97 54969.75 88888.00 2012-04-18 04:57:14.500 109 12561.90 4.95 54969.72 88888.00 2012-04-18 04:57:14.625 109 12561.92 4.97 54969.78 88888.00 2012-04-18 04:57:14.750 109 12561.90 4.88 54969.75 88888.00 2012-04-18 04:57:14.875 109 12561.88 4.85 54969.78 88888.00 2012-04-18 04:57:15.000 109 12561.92 4.88 54969.78 88888.00 2012-04-18 04:57:15.125 109 12561.90 4.83 54969.75 88888.00 2012-04-18 04:57:15.250 109 12561.88 4.80 54969.78 88888.00 2012-04-18 04:57:15.375 109 12561.90 4.78 54969.72 88888.00 2012-04-18 04:57:15.500 109 12561.95 4.75 54969.75 88888.00 2012-04-18 04:57:15.625 109 12561.92 4.72 54969.78 88888.00 2012-04-18 04:57:15.750 109 12561.90 4.72 54969.78 88888.00 2012-04-18 04:57:15.875 109 12561.95 4.67 54969.75 88888.00 2012-04-18 04:57:16.000 109 12561.98 4.62 54969.78 88888.00 2012-04-18 04:57:16.125 109 12561.88 4.62 54969.80 88888.00 2012-04-18 04:57:16.250 109 12561.80 4.58 54969.82 88888.00 2012-04-18 04:57:16.375 109 12561.85 4.58 54969.78 88888.00 2012-04-18 04:57:16.500 109 12561.85 4.55 54969.80 88888.00 2012-04-18 04:57:16.625 109 12561.88 4.55 54969.80 88888.00 2012-04-18 04:57:16.750 109 12561.90 4.50 54969.78 88888.00 2012-04-18 04:57:16.875 109 12561.80 4.45 54969.75 88888.00 2012-04-18 04:57:17.000 109 12561.85 4.45 54969.78 88888.00 2012-04-18 04:57:17.125 109 12561.83 4.38 54969.80 88888.00 2012-04-18 04:57:17.250 109 12561.75 4.30 54969.82 88888.00 2012-04-18 04:57:17.375 109 12561.75 4.30 54969.80 88888.00 2012-04-18 04:57:17.500 109 12561.73 4.30 54969.80 88888.00 2012-04-18 04:57:17.625 109 12561.73 4.30 54969.75 88888.00 2012-04-18 04:57:17.750 109 12561.77 4.28 54969.78 88888.00 2012-04-18 04:57:17.875 109 12561.80 4.30 54969.80 88888.00 2012-04-18 04:57:18.000 109 12561.80 4.25 54969.80 88888.00 2012-04-18 04:57:18.125 109 12561.77 4.22 54969.78 88888.00 2012-04-18 04:57:18.250 109 12561.73 4.17 54969.78 88888.00 2012-04-18 04:57:18.375 109 12561.75 4.15 54969.75 88888.00 2012-04-18 04:57:18.500 109 12561.73 4.12 54969.78 88888.00 2012-04-18 04:57:18.625 109 12561.80 4.12 54969.82 88888.00 2012-04-18 04:57:18.750 109 12561.80 4.08 54969.80 88888.00 2012-04-18 04:57:18.875 109 12561.75 4.05 54969.75 88888.00 2012-04-18 04:57:19.000 109 12561.73 4.05 54969.75 88888.00 2012-04-18 04:57:19.125 109 12561.75 4.05 54969.78 88888.00 2012-04-18 04:57:19.250 109 12561.75 4.00 54969.82 88888.00 2012-04-18 04:57:19.375 109 12561.73 4.00 54969.82 88888.00 2012-04-18 04:57:19.500 109 12561.70 3.95 54969.80 88888.00 2012-04-18 04:57:19.625 109 12561.67 3.92 54969.75 88888.00 2012-04-18 04:57:19.750 109 12561.65 3.88 54969.75 88888.00 2012-04-18 04:57:19.875 109 12561.62 3.88 54969.75 88888.00 2012-04-18 04:57:20.000 109 12561.62 3.88 54969.80 88888.00 2012-04-18 04:57:20.125 109 12561.70 3.85 54969.75 88888.00 2012-04-18 04:57:20.250 109 12561.67 3.85 54969.78 88888.00 2012-04-18 04:57:20.375 109 12561.62 3.83 54969.75 88888.00 2012-04-18 04:57:20.500 109 12561.62 3.80 54969.75 88888.00 2012-04-18 04:57:20.625 109 12561.60 3.80 54969.80 88888.00 2012-04-18 04:57:20.750 109 12561.58 3.77 54969.80 88888.00 2012-04-18 04:57:20.875 109 12561.55 3.73 54969.82 88888.00 2012-04-18 04:57:21.000 109 12561.55 3.70 54969.80 88888.00 2012-04-18 04:57:21.125 109 12561.55 3.67 54969.80 88888.00 2012-04-18 04:57:21.250 109 12561.42 3.65 54969.78 88888.00 2012-04-18 04:57:21.375 109 12561.45 3.65 54969.80 88888.00 2012-04-18 04:57:21.500 109 12561.52 3.67 54969.80 88888.00 2012-04-18 04:57:21.625 109 12561.58 3.65 54969.80 88888.00 2012-04-18 04:57:21.750 109 12561.58 3.60 54969.82 88888.00 2012-04-18 04:57:21.875 109 12561.60 3.60 54969.78 88888.00 2012-04-18 04:57:22.000 109 12561.60 3.58 54969.78 88888.00 2012-04-18 04:57:22.125 109 12561.55 3.58 54969.75 88888.00 2012-04-18 04:57:22.250 109 12561.52 3.52 54969.80 88888.00 2012-04-18 04:57:22.375 109 12561.55 3.50 54969.80 88888.00 2012-04-18 04:57:22.500 109 12561.50 3.48 54969.78 88888.00 2012-04-18 04:57:22.625 109 12561.48 3.48 54969.80 88888.00 2012-04-18 04:57:22.750 109 12561.48 3.48 54969.80 88888.00 2012-04-18 04:57:22.875 109 12561.55 3.50 54969.75 88888.00 2012-04-18 04:57:23.000 109 12561.50 3.45 54969.72 88888.00 2012-04-18 04:57:23.125 109 12561.52 3.40 54969.75 88888.00 2012-04-18 04:57:23.250 109 12561.50 3.35 54969.78 88888.00 2012-04-18 04:57:23.375 109 12561.48 3.38 54969.75 88888.00 2012-04-18 04:57:23.500 109 12561.45 3.35 54969.70 88888.00 2012-04-18 04:57:23.625 109 12561.42 3.33 54969.70 88888.00 2012-04-18 04:57:23.750 109 12561.42 3.30 54969.70 88888.00 2012-04-18 04:57:23.875 109 12561.38 3.30 54969.72 88888.00 2012-04-18 04:57:24.000 109 12561.33 3.25 54969.72 88888.00 2012-04-18 04:57:24.125 109 12561.30 3.27 54969.75 88888.00 2012-04-18 04:57:24.250 109 12561.40 3.27 54969.75 88888.00 2012-04-18 04:57:24.375 109 12561.45 3.25 54969.75 88888.00 2012-04-18 04:57:24.500 109 12561.38 3.27 54969.75 88888.00 2012-04-18 04:57:24.625 109 12561.35 3.23 54969.75 88888.00 2012-04-18 04:57:24.750 109 12561.30 3.17 54969.72 88888.00 2012-04-18 04:57:24.875 109 12561.33 3.17 54969.75 88888.00 2012-04-18 04:57:25.000 109 12561.35 3.17 54969.70 88888.00 2012-04-18 04:57:25.125 109 12561.38 3.15 54969.70 88888.00 2012-04-18 04:57:25.250 109 12561.33 3.15 54969.75 88888.00 2012-04-18 04:57:25.375 109 12561.33 3.12 54969.72 88888.00 2012-04-18 04:57:25.500 109 12561.33 3.12 54969.72 88888.00 2012-04-18 04:57:25.625 109 12561.27 3.12 54969.75 88888.00 2012-04-18 04:57:25.750 109 12561.25 3.15 54969.72 88888.00 2012-04-18 04:57:25.875 109 12561.27 3.12 54969.70 88888.00 2012-04-18 04:57:26.000 109 12561.27 3.08 54969.70 88888.00 2012-04-18 04:57:26.125 109 12561.27 3.05 54969.70 88888.00 2012-04-18 04:57:26.250 109 12561.23 3.05 54969.70 88888.00 2012-04-18 04:57:26.375 109 12561.23 3.02 54969.70 88888.00 2012-04-18 04:57:26.500 109 12561.20 3.02 54969.72 88888.00 2012-04-18 04:57:26.625 109 12561.17 3.02 54969.72 88888.00 2012-04-18 04:57:26.750 109 12561.08 2.98 54969.72 88888.00 2012-04-18 04:57:26.875 109 12561.02 2.92 54969.72 88888.00 2012-04-18 04:57:27.000 109 12561.08 2.95 54969.75 88888.00 2012-04-18 04:57:27.125 109 12561.10 2.92 54969.72 88888.00 2012-04-18 04:57:27.250 109 12561.08 2.92 54969.75 88888.00 2012-04-18 04:57:27.375 109 12561.05 2.90 54969.72 88888.00 2012-04-18 04:57:27.500 109 12560.90 2.85 54969.70 88888.00 2012-04-18 04:57:27.625 109 12560.88 2.83 54969.68 88888.00 2012-04-18 04:57:27.750 109 12560.95 2.83 54969.68 88888.00 2012-04-18 04:57:27.875 109 12560.90 2.80 54969.68 88888.00 2012-04-18 04:57:28.000 109 12560.95 2.80 54969.65 88888.00 2012-04-18 04:57:28.125 109 12560.90 2.80 54969.68 88888.00 2012-04-18 04:57:28.250 109 12560.90 2.80 54969.70 88888.00 2012-04-18 04:57:28.375 109 12560.92 2.77 54969.68 88888.00 2012-04-18 04:57:28.500 109 12560.90 2.77 54969.68 88888.00 2012-04-18 04:57:28.625 109 12560.88 2.73 54969.65 88888.00 2012-04-18 04:57:28.750 109 12560.98 2.73 54969.68 88888.00 2012-04-18 04:57:28.875 109 12560.92 2.70 54969.68 88888.00 2012-04-18 04:57:29.000 109 12560.90 2.67 54969.62 88888.00 2012-04-18 04:57:29.125 109 12560.88 2.70 54969.65 88888.00 2012-04-18 04:57:29.250 109 12560.88 2.67 54969.65 88888.00 2012-04-18 04:57:29.375 109 12560.90 2.70 54969.65 88888.00 2012-04-18 04:57:29.500 109 12560.92 2.70 54969.65 88888.00 2012-04-18 04:57:29.625 109 12560.98 2.65 54969.62 88888.00 2012-04-18 04:57:29.750 109 12560.92 2.60 54969.65 88888.00 2012-04-18 04:57:29.875 109 12560.85 2.60 54969.65 88888.00 2012-04-18 04:57:30.000 109 12560.77 2.60 54969.65 88888.00 2012-04-18 04:57:30.125 109 12560.77 2.58 54969.65 88888.00 2012-04-18 04:57:30.250 109 12560.80 2.55 54969.65 88888.00 2012-04-18 04:57:30.375 109 12560.85 2.55 54969.62 88888.00 2012-04-18 04:57:30.500 109 12560.88 2.55 54969.62 88888.00 2012-04-18 04:57:30.625 109 12560.85 2.52 54969.65 88888.00 2012-04-18 04:57:30.750 109 12560.83 2.58 54969.65 88888.00 2012-04-18 04:57:30.875 109 12560.85 2.50 54969.62 88888.00 2012-04-18 04:57:31.000 109 12560.80 2.52 54969.60 88888.00 2012-04-18 04:57:31.125 109 12560.80 2.55 54969.60 88888.00 2012-04-18 04:57:31.250 109 12560.77 2.50 54969.60 88888.00 2012-04-18 04:57:31.375 109 12560.83 2.48 54969.60 88888.00 2012-04-18 04:57:31.500 109 12560.85 2.45 54969.60 88888.00 2012-04-18 04:57:31.625 109 12560.90 2.45 54969.55 88888.00 2012-04-18 04:57:31.750 109 12560.92 2.42 54969.55 88888.00 2012-04-18 04:57:31.875 109 12560.88 2.40 54969.57 88888.00 2012-04-18 04:57:32.000 109 12560.88 2.38 54969.57 88888.00 2012-04-18 04:57:32.125 109 12560.88 2.38 54969.55 88888.00 2012-04-18 04:57:32.250 109 12560.85 2.35 54969.57 88888.00 2012-04-18 04:57:32.375 109 12560.85 2.35 54969.53 88888.00 2012-04-18 04:57:32.500 109 12560.88 2.33 54969.53 88888.00 2012-04-18 04:57:32.625 109 12560.88 2.35 54969.55 88888.00 2012-04-18 04:57:32.750 109 12560.88 2.33 54969.53 88888.00 2012-04-18 04:57:32.875 109 12560.88 2.35 54969.53 88888.00 2012-04-18 04:57:33.000 109 12560.88 2.33 54969.55 88888.00 2012-04-18 04:57:33.125 109 12560.85 2.30 54969.57 88888.00 2012-04-18 04:57:33.250 109 12560.80 2.27 54969.57 88888.00 2012-04-18 04:57:33.375 109 12560.83 2.30 54969.53 88888.00 2012-04-18 04:57:33.500 109 12560.83 2.25 54969.47 88888.00 2012-04-18 04:57:33.625 109 12560.85 2.20 54969.53 88888.00 2012-04-18 04:57:33.750 109 12560.85 2.25 54969.53 88888.00 2012-04-18 04:57:33.875 109 12560.85 2.25 54969.53 88888.00 2012-04-18 04:57:34.000 109 12560.83 2.20 54969.55 88888.00 2012-04-18 04:57:34.125 109 12560.83 2.20 54969.53 88888.00 2012-04-18 04:57:34.250 109 12560.90 2.20 54969.50 88888.00 2012-04-18 04:57:34.375 109 12560.90 2.23 54969.43 88888.00 2012-04-18 04:57:34.500 109 12560.88 2.23 54969.45 88888.00 2012-04-18 04:57:34.625 109 12560.90 2.23 54969.45 88888.00 2012-04-18 04:57:34.750 109 12560.92 2.15 54969.45 88888.00 2012-04-18 04:57:34.875 109 12560.98 2.17 54969.45 88888.00 2012-04-18 04:57:35.000 109 12560.90 2.17 54969.45 88888.00 2012-04-18 04:57:35.125 109 12560.83 2.17 54969.43 88888.00 2012-04-18 04:57:35.250 109 12560.80 2.10 54969.40 88888.00 2012-04-18 04:57:35.375 109 12560.77 2.08 54969.38 88888.00 2012-04-18 04:57:35.500 109 12560.80 2.10 54969.38 88888.00 2012-04-18 04:57:35.625 109 12560.88 2.10 54969.38 88888.00 2012-04-18 04:57:35.750 109 12560.90 2.10 54969.43 88888.00 2012-04-18 04:57:35.875 109 12560.88 2.05 54969.38 88888.00 2012-04-18 04:57:36.000 109 12560.88 2.05 54969.38 88888.00 2012-04-18 04:57:36.125 109 12560.92 2.02 54969.40 88888.00 2012-04-18 04:57:36.250 109 12560.88 2.05 54969.38 88888.00 2012-04-18 04:57:36.375 109 12560.90 2.02 54969.40 88888.00 2012-04-18 04:57:36.500 109 12560.95 1.98 54969.35 88888.00 2012-04-18 04:57:36.625 109 12560.95 1.98 54969.30 88888.00 2012-04-18 04:57:36.750 109 12560.92 2.00 54969.35 88888.00 2012-04-18 04:57:36.875 109 12560.90 2.02 54969.30 88888.00 2012-04-18 04:57:37.000 109 12560.88 2.00 54969.35 88888.00 2012-04-18 04:57:37.125 109 12560.88 2.00 54969.35 88888.00 2012-04-18 04:57:37.250 109 12560.88 1.95 54969.32 88888.00 2012-04-18 04:57:37.375 109 12560.85 1.98 54969.30 88888.00 2012-04-18 04:57:37.500 109 12560.85 1.98 54969.32 88888.00 2012-04-18 04:57:37.625 109 12560.83 2.00 54969.32 88888.00 2012-04-18 04:57:37.750 109 12560.85 1.95 54969.32 88888.00 2012-04-18 04:57:37.875 109 12560.88 1.95 54969.30 88888.00 2012-04-18 04:57:38.000 109 12560.90 1.95 54969.28 88888.00 2012-04-18 04:57:38.125 109 12560.90 1.95 54969.28 88888.00 2012-04-18 04:57:38.250 109 12560.88 1.93 54969.28 88888.00 2012-04-18 04:57:38.375 109 12560.88 1.93 54969.30 88888.00 2012-04-18 04:57:38.500 109 12560.88 1.95 54969.30 88888.00 2012-04-18 04:57:38.625 109 12560.90 1.98 54969.28 88888.00 2012-04-18 04:57:38.750 109 12560.92 1.95 54969.28 88888.00 2012-04-18 04:57:38.875 109 12560.88 1.93 54969.25 88888.00 2012-04-18 04:57:39.000 109 12560.88 1.93 54969.28 88888.00 2012-04-18 04:57:39.125 109 12560.90 1.93 54969.22 88888.00 2012-04-18 04:57:39.250 109 12560.88 1.90 54969.22 88888.00 2012-04-18 04:57:39.375 109 12560.85 1.90 54969.25 88888.00 2012-04-18 04:57:39.500 109 12560.83 1.88 54969.25 88888.00 2012-04-18 04:57:39.625 109 12560.85 1.88 54969.28 88888.00 2012-04-18 04:57:39.750 109 12560.90 1.85 54969.22 88888.00 2012-04-18 04:57:39.875 109 12560.88 1.82 54969.25 88888.00 2012-04-18 04:57:40.000 109 12560.85 1.82 54969.25 88888.00 2012-04-18 04:57:40.125 109 12560.85 1.85 54969.25 88888.00 2012-04-18 04:57:40.250 109 12560.85 1.80 54969.20 88888.00 2012-04-18 04:57:40.375 109 12560.83 1.77 54969.20 88888.00 2012-04-18 04:57:40.500 109 12560.80 1.73 54969.18 88888.00 2012-04-18 04:57:40.625 109 12560.83 1.73 54969.20 88888.00 2012-04-18 04:57:40.750 109 12560.85 1.73 54969.20 88888.00 2012-04-18 04:57:40.875 109 12560.85 1.73 54969.20 88888.00 2012-04-18 04:57:41.000 109 12560.88 1.70 54969.20 88888.00 2012-04-18 04:57:41.125 109 12560.88 1.70 54969.18 88888.00 2012-04-18 04:57:41.250 109 12560.85 1.70 54969.18 88888.00 2012-04-18 04:57:41.375 109 12560.88 1.73 54969.20 88888.00 2012-04-18 04:57:41.500 109 12560.85 1.70 54969.20 88888.00 2012-04-18 04:57:41.625 109 12560.83 1.70 54969.20 88888.00 2012-04-18 04:57:41.750 109 12560.83 1.70 54969.18 88888.00 2012-04-18 04:57:41.875 109 12560.88 1.70 54969.18 88888.00 2012-04-18 04:57:42.000 109 12560.92 1.70 54969.15 88888.00 2012-04-18 04:57:42.125 109 12560.98 1.65 54969.18 88888.00 2012-04-18 04:57:42.250 109 12560.88 1.65 54969.18 88888.00 2012-04-18 04:57:42.375 109 12560.85 1.68 54969.10 88888.00 2012-04-18 04:57:42.500 109 12560.88 1.68 54969.12 88888.00 2012-04-18 04:57:42.625 109 12560.88 1.68 54969.12 88888.00 2012-04-18 04:57:42.750 109 12560.85 1.68 54969.15 88888.00 2012-04-18 04:57:42.875 109 12560.85 1.70 54969.15 88888.00 2012-04-18 04:57:43.000 109 12560.85 1.68 54969.15 88888.00 2012-04-18 04:57:43.125 109 12560.85 1.62 54969.10 88888.00 2012-04-18 04:57:43.250 109 12560.77 1.68 54969.12 88888.00 2012-04-18 04:57:43.375 109 12560.80 1.65 54969.07 88888.00 2012-04-18 04:57:43.500 109 12560.75 1.65 54969.07 88888.00 2012-04-18 04:57:43.625 109 12560.75 1.65 54969.05 88888.00 2012-04-18 04:57:43.750 109 12560.73 1.65 54969.03 88888.00 2012-04-18 04:57:43.875 109 12560.75 1.65 54969.05 88888.00 2012-04-18 04:57:44.000 109 12560.75 1.62 54969.03 88888.00 2012-04-18 04:57:44.125 109 12560.83 1.62 54969.05 88888.00 2012-04-18 04:57:44.250 109 12560.88 1.62 54969.05 88888.00 2012-04-18 04:57:44.375 109 12560.90 1.60 54969.03 88888.00 2012-04-18 04:57:44.500 109 12560.85 1.60 54969.00 88888.00 2012-04-18 04:57:44.625 109 12560.80 1.55 54969.03 88888.00 2012-04-18 04:57:44.750 109 12560.77 1.57 54969.00 88888.00 2012-04-18 04:57:44.875 109 12560.80 1.57 54969.03 88888.00 2012-04-18 04:57:45.000 109 12560.83 1.57 54969.00 88888.00 2012-04-18 04:57:45.125 109 12560.77 1.55 54969.00 88888.00 2012-04-18 04:57:45.250 109 12560.80 1.57 54969.03 88888.00 2012-04-18 04:57:45.375 109 12560.85 1.57 54968.97 88888.00 2012-04-18 04:57:45.500 109 12560.85 1.55 54969.00 88888.00 2012-04-18 04:57:45.625 109 12560.83 1.57 54969.00 88888.00 2012-04-18 04:57:45.750 109 12560.80 1.57 54968.97 88888.00 2012-04-18 04:57:45.875 109 12560.83 1.55 54968.93 88888.00 2012-04-18 04:57:46.000 109 12560.80 1.52 54968.93 88888.00 2012-04-18 04:57:46.125 109 12560.83 1.55 54968.95 88888.00 2012-04-18 04:57:46.250 109 12560.75 1.52 54968.93 88888.00 2012-04-18 04:57:46.375 109 12560.75 1.52 54968.93 88888.00 2012-04-18 04:57:46.500 109 12560.75 1.50 54968.95 88888.00 2012-04-18 04:57:46.625 109 12560.80 1.50 54968.97 88888.00 2012-04-18 04:57:46.750 109 12560.77 1.50 54968.95 88888.00 2012-04-18 04:57:46.875 109 12560.75 1.52 54968.97 88888.00 2012-04-18 04:57:47.000 109 12560.77 1.52 54968.93 88888.00 2012-04-18 04:57:47.125 109 12560.83 1.48 54968.93 88888.00 2012-04-18 04:57:47.250 109 12560.75 1.48 54968.93 88888.00 2012-04-18 04:57:47.375 109 12560.65 1.50 54968.93 88888.00 2012-04-18 04:57:47.500 109 12560.65 1.43 54968.93 88888.00 2012-04-18 04:57:47.625 109 12560.67 1.48 54968.93 88888.00 2012-04-18 04:57:47.750 109 12560.67 1.50 54968.93 88888.00 2012-04-18 04:57:47.875 109 12560.65 1.50 54968.95 88888.00 2012-04-18 04:57:48.000 109 12560.70 1.48 54968.90 88888.00 2012-04-18 04:57:48.125 109 12560.67 1.43 54968.90 88888.00 2012-04-18 04:57:48.250 109 12560.62 1.43 54968.88 88888.00 2012-04-18 04:57:48.375 109 12560.70 1.48 54968.88 88888.00 2012-04-18 04:57:48.500 109 12560.70 1.48 54968.88 88888.00 2012-04-18 04:57:48.625 109 12560.73 1.43 54968.93 88888.00 2012-04-18 04:57:48.750 109 12560.73 1.43 54968.90 88888.00 2012-04-18 04:57:48.875 109 12560.62 1.43 54968.90 88888.00 2012-04-18 04:57:49.000 109 12560.60 1.40 54968.88 88888.00 2012-04-18 04:57:49.125 109 12560.65 1.40 54968.85 88888.00 2012-04-18 04:57:49.250 109 12560.65 1.40 54968.88 88888.00 2012-04-18 04:57:49.375 109 12560.60 1.35 54968.85 88888.00 2012-04-18 04:57:49.500 109 12560.55 1.38 54968.88 88888.00 2012-04-18 04:57:49.625 109 12560.58 1.38 54968.85 88888.00 2012-04-18 04:57:49.750 109 12560.65 1.38 54968.82 88888.00 2012-04-18 04:57:49.875 109 12560.65 1.35 54968.88 88888.00 2012-04-18 04:57:50.000 109 12560.67 1.32 54968.82 88888.00 2012-04-18 04:57:50.125 109 12560.60 1.30 54968.82 88888.00 2012-04-18 04:57:50.250 109 12560.55 1.27 54968.80 88888.00 2012-04-18 04:57:50.375 109 12560.55 1.25 54968.80 88888.00 2012-04-18 04:57:50.500 109 12560.55 1.25 54968.82 88888.00 2012-04-18 04:57:50.625 109 12560.55 1.23 54968.80 88888.00 2012-04-18 04:57:50.750 109 12560.58 1.25 54968.82 88888.00 2012-04-18 04:57:50.875 109 12560.65 1.20 54968.80 88888.00 2012-04-18 04:57:51.000 109 12560.67 1.18 54968.80 88888.00 2012-04-18 04:57:51.125 109 12560.58 1.18 54968.80 88888.00 2012-04-18 04:57:51.250 109 12560.55 1.18 54968.80 88888.00 2012-04-18 04:57:51.375 109 12560.60 1.15 54968.78 88888.00 2012-04-18 04:57:51.500 109 12560.58 1.10 54968.80 88888.00 2012-04-18 04:57:51.625 109 12560.58 1.12 54968.80 88888.00 2012-04-18 04:57:51.750 109 12560.60 1.15 54968.78 88888.00 2012-04-18 04:57:51.875 109 12560.60 1.10 54968.78 88888.00 2012-04-18 04:57:52.000 109 12560.65 1.10 54968.75 88888.00 2012-04-18 04:57:52.125 109 12560.65 1.12 54968.78 88888.00 2012-04-18 04:57:52.250 109 12560.62 1.10 54968.80 88888.00 2012-04-18 04:57:52.375 109 12560.62 1.07 54968.75 88888.00 2012-04-18 04:57:52.500 109 12560.58 1.05 54968.75 88888.00 2012-04-18 04:57:52.625 109 12560.60 1.05 54968.78 88888.00 2012-04-18 04:57:52.750 109 12560.55 1.05 54968.72 88888.00 2012-04-18 04:57:52.875 109 12560.58 1.07 54968.75 88888.00 2012-04-18 04:57:53.000 109 12560.60 1.05 54968.75 88888.00 2012-04-18 04:57:53.125 109 12560.65 1.05 54968.75 88888.00 2012-04-18 04:57:53.250 109 12560.60 1.02 54968.75 88888.00 2012-04-18 04:57:53.375 109 12560.55 1.07 54968.72 88888.00 2012-04-18 04:57:53.500 109 12560.55 1.02 54968.72 88888.00 2012-04-18 04:57:53.625 109 12560.52 1.00 54968.72 88888.00 2012-04-18 04:57:53.750 109 12560.48 0.97 54968.72 88888.00 2012-04-18 04:57:53.875 109 12560.50 1.00 54968.70 88888.00 2012-04-18 04:57:54.000 109 12560.50 0.95 54968.70 88888.00 2012-04-18 04:57:54.125 109 12560.48 0.95 54968.68 88888.00 2012-04-18 04:57:54.250 109 12560.50 0.90 54968.68 88888.00 2012-04-18 04:57:54.375 109 12560.55 0.88 54968.70 88888.00 2012-04-18 04:57:54.500 109 12560.55 0.88 54968.68 88888.00 2012-04-18 04:57:54.625 109 12560.45 0.88 54968.65 88888.00 2012-04-18 04:57:54.750 109 12560.42 0.88 54968.62 88888.00 2012-04-18 04:57:54.875 109 12560.48 0.85 54968.60 88888.00 2012-04-18 04:57:55.000 109 12560.45 0.82 54968.62 88888.00 2012-04-18 04:57:55.125 109 12560.35 0.78 54968.62 88888.00 2012-04-18 04:57:55.250 109 12560.35 0.80 54968.62 88888.00 2012-04-18 04:57:55.375 109 12560.40 0.78 54968.65 88888.00 2012-04-18 04:57:55.500 109 12560.45 0.75 54968.62 88888.00 2012-04-18 04:57:55.625 109 12560.42 0.75 54968.62 88888.00 2012-04-18 04:57:55.750 109 12560.38 0.78 54968.68 88888.00 2012-04-18 04:57:55.875 109 12560.35 0.75 54968.65 88888.00 2012-04-18 04:57:56.000 109 12560.33 0.72 54968.60 88888.00 2012-04-18 04:57:56.125 109 12560.35 0.70 54968.65 88888.00 2012-04-18 04:57:56.250 109 12560.30 0.72 54968.60 88888.00 2012-04-18 04:57:56.375 109 12560.25 0.70 54968.62 88888.00 2012-04-18 04:57:56.500 109 12560.17 0.70 54968.60 88888.00 2012-04-18 04:57:56.625 109 12560.20 0.68 54968.62 88888.00 2012-04-18 04:57:56.750 109 12560.23 0.65 54968.62 88888.00 2012-04-18 04:57:56.875 109 12560.25 0.65 54968.62 88888.00 2012-04-18 04:57:57.000 109 12560.25 0.62 54968.60 88888.00 2012-04-18 04:57:57.125 109 12560.20 0.57 54968.60 88888.00 2012-04-18 04:57:57.250 109 12560.17 0.53 54968.57 88888.00 2012-04-18 04:57:57.375 109 12560.17 0.55 54968.62 88888.00 2012-04-18 04:57:57.500 109 12560.10 0.53 54968.62 88888.00 2012-04-18 04:57:57.625 109 12560.08 0.47 54968.60 88888.00 2012-04-18 04:57:57.750 109 12560.05 0.50 54968.60 88888.00 2012-04-18 04:57:57.875 109 12560.00 0.50 54968.60 88888.00 2012-04-18 04:57:58.000 109 12559.95 0.47 54968.57 88888.00 2012-04-18 04:57:58.125 109 12559.98 0.45 54968.57 88888.00 2012-04-18 04:57:58.250 109 12559.98 0.42 54968.57 88888.00 2012-04-18 04:57:58.375 109 12559.90 0.40 54968.57 88888.00 2012-04-18 04:57:58.500 109 12559.83 0.35 54968.55 88888.00 2012-04-18 04:57:58.625 109 12559.77 0.38 54968.53 88888.00 2012-04-18 04:57:58.750 109 12559.80 0.35 54968.57 88888.00 2012-04-18 04:57:58.875 109 12559.83 0.33 54968.57 88888.00 2012-04-18 04:57:59.000 109 12559.85 0.30 54968.57 88888.00 2012-04-18 04:57:59.125 109 12559.70 0.33 54968.55 88888.00 2012-04-18 04:57:59.250 109 12559.65 0.23 54968.53 88888.00 2012-04-18 04:57:59.375 109 12559.62 0.25 54968.47 88888.00 2012-04-18 04:57:59.500 109 12559.60 0.23 54968.47 88888.00 2012-04-18 04:57:59.625 109 12559.62 0.20 54968.53 88888.00 2012-04-18 04:57:59.750 109 12559.60 0.17 54968.55 88888.00 2012-04-18 04:57:59.875 109 12559.52 0.15 54968.57 88888.00 2012-04-18 04:58:00.000 109 12559.52 0.15 54968.53 88888.00 2012-04-18 04:58:00.125 109 12559.55 0.12 54968.53 88888.00 2012-04-18 04:58:00.250 109 12559.48 0.07 54968.53 88888.00 2012-04-18 04:58:00.375 109 12559.48 0.05 54968.55 88888.00 2012-04-18 04:58:00.500 109 12559.50 0.05 54968.55 88888.00 2012-04-18 04:58:00.625 109 12559.45 0.05 54968.53 88888.00 2012-04-18 04:58:00.750 109 12559.45 0.03 54968.53 88888.00 2012-04-18 04:58:00.875 109 12559.35 0.00 54968.50 88888.00 2012-04-18 04:58:01.000 109 12559.35 -0.03 54968.45 88888.00 2012-04-18 04:58:01.125 109 12559.30 -0.03 54968.47 88888.00 2012-04-18 04:58:01.250 109 12559.25 -0.07 54968.50 88888.00 2012-04-18 04:58:01.375 109 12559.23 -0.05 54968.50 88888.00 2012-04-18 04:58:01.500 109 12559.20 -0.10 54968.50 88888.00 2012-04-18 04:58:01.625 109 12559.23 -0.15 54968.47 88888.00 2012-04-18 04:58:01.750 109 12559.20 -0.20 54968.47 88888.00 2012-04-18 04:58:01.875 109 12559.17 -0.25 54968.47 88888.00 2012-04-18 04:58:02.000 109 12559.05 -0.25 54968.45 88888.00 2012-04-18 04:58:02.125 109 12558.95 -0.28 54968.47 88888.00 2012-04-18 04:58:02.250 109 12558.88 -0.30 54968.45 88888.00 2012-04-18 04:58:02.375 109 12558.88 -0.35 54968.43 88888.00 2012-04-18 04:58:02.500 109 12558.85 -0.35 54968.45 88888.00 2012-04-18 04:58:02.625 109 12558.80 -0.40 54968.43 88888.00 2012-04-18 04:58:02.750 109 12558.77 -0.38 54968.40 88888.00 2012-04-18 04:58:02.875 109 12558.80 -0.42 54968.43 88888.00 2012-04-18 04:58:03.000 109 12558.65 -0.45 54968.40 88888.00 2012-04-18 04:58:03.125 109 12558.58 -0.47 54968.38 88888.00 2012-04-18 04:58:03.250 109 12558.50 -0.50 54968.43 88888.00 2012-04-18 04:58:03.375 109 12558.50 -0.47 54968.43 88888.00 2012-04-18 04:58:03.500 109 12558.48 -0.53 54968.40 88888.00 2012-04-18 04:58:03.625 109 12558.50 -0.57 54968.43 88888.00 2012-04-18 04:58:03.750 109 12558.52 -0.57 54968.43 88888.00 2012-04-18 04:58:03.875 109 12558.50 -0.60 54968.45 88888.00 2012-04-18 04:58:04.000 109 12558.45 -0.65 54968.38 88888.00 2012-04-18 04:58:04.125 109 12558.45 -0.68 54968.40 88888.00 2012-04-18 04:58:04.250 109 12558.40 -0.72 54968.43 88888.00 2012-04-18 04:58:04.375 109 12558.35 -0.78 54968.40 88888.00 2012-04-18 04:58:04.500 109 12558.23 -0.75 54968.38 88888.00 2012-04-18 04:58:04.625 109 12558.25 -0.75 54968.38 88888.00 2012-04-18 04:58:04.750 109 12558.23 -0.72 54968.38 88888.00 2012-04-18 04:58:04.875 109 12558.23 -0.75 54968.38 88888.00 2012-04-18 04:58:05.000 109 12558.17 -0.82 54968.38 88888.00 2012-04-18 04:58:05.125 109 12558.15 -0.85 54968.32 88888.00 2012-04-18 04:58:05.250 109 12558.10 -0.88 54968.38 88888.00 2012-04-18 04:58:05.375 109 12558.17 -0.90 54968.32 88888.00 2012-04-18 04:58:05.500 109 12558.17 -0.93 54968.30 88888.00 2012-04-18 04:58:05.625 109 12558.12 -0.95 54968.30 88888.00 2012-04-18 04:58:05.750 109 12558.08 -0.97 54968.32 88888.00 2012-04-18 04:58:05.875 109 12558.02 -1.00 54968.35 88888.00 2012-04-18 04:58:06.000 109 12558.02 -1.00 54968.35 88888.00 2012-04-18 04:58:06.125 109 12558.05 -1.02 54968.35 88888.00 2012-04-18 04:58:06.250 109 12557.98 -1.02 54968.32 88888.00 2012-04-18 04:58:06.375 109 12557.95 -1.02 54968.30 88888.00 2012-04-18 04:58:06.500 109 12557.90 -1.05 54968.25 88888.00 2012-04-18 04:58:06.625 109 12557.85 -1.10 54968.28 88888.00 2012-04-18 04:58:06.750 109 12557.88 -1.10 54968.30 88888.00 2012-04-18 04:58:06.875 109 12557.88 -1.12 54968.28 88888.00 2012-04-18 04:58:07.000 109 12557.80 -1.12 54968.25 88888.00 2012-04-18 04:58:07.125 109 12557.85 -1.12 54968.25 88888.00 2012-04-18 04:58:07.250 109 12557.80 -1.18 54968.22 88888.00 2012-04-18 04:58:07.375 109 12557.80 -1.20 54968.28 88888.00 2012-04-18 04:58:07.500 109 12557.80 -1.23 54968.25 88888.00 2012-04-18 04:58:07.625 109 12557.77 -1.23 54968.25 88888.00 2012-04-18 04:58:07.750 109 12557.67 -1.25 54968.22 88888.00 2012-04-18 04:58:07.875 109 12557.65 -1.23 54968.20 88888.00 2012-04-18 04:58:08.000 109 12557.58 -1.25 54968.20 88888.00 2012-04-18 04:58:08.125 109 12557.55 -1.30 54968.22 88888.00 2012-04-18 04:58:08.250 109 12557.62 -1.30 54968.18 88888.00 2012-04-18 04:58:08.375 109 12557.65 -1.30 54968.18 88888.00 2012-04-18 04:58:08.500 109 12557.62 -1.32 54968.15 88888.00 2012-04-18 04:58:08.625 109 12557.60 -1.32 54968.18 88888.00 2012-04-18 04:58:08.750 109 12557.58 -1.35 54968.18 88888.00 2012-04-18 04:58:08.875 109 12557.55 -1.38 54968.15 88888.00 2012-04-18 04:58:09.000 109 12557.50 -1.45 54968.10 88888.00 2012-04-18 04:58:09.125 109 12557.48 -1.45 54968.15 88888.00 2012-04-18 04:58:09.250 109 12557.48 -1.48 54968.15 88888.00 2012-04-18 04:58:09.375 109 12557.48 -1.48 54968.10 88888.00 2012-04-18 04:58:09.500 109 12557.45 -1.48 54968.05 88888.00 2012-04-18 04:58:09.625 109 12557.45 -1.48 54968.10 88888.00 2012-04-18 04:58:09.750 109 12557.42 -1.48 54968.07 88888.00 2012-04-18 04:58:09.875 109 12557.48 -1.50 54968.00 88888.00 2012-04-18 04:58:10.000 109 12557.50 -1.57 54968.03 88888.00 2012-04-18 04:58:10.125 109 12557.50 -1.52 54968.05 88888.00 2012-04-18 04:58:10.250 109 12557.48 -1.57 54968.05 88888.00 2012-04-18 04:58:10.375 109 12557.45 -1.60 54968.03 88888.00 2012-04-18 04:58:10.500 109 12557.45 -1.60 54968.03 88888.00 2012-04-18 04:58:10.625 109 12557.45 -1.60 54968.03 88888.00 2012-04-18 04:58:10.750 109 12557.40 -1.57 54968.00 88888.00 2012-04-18 04:58:10.875 109 12557.40 -1.62 54967.97 88888.00 2012-04-18 04:58:11.000 109 12557.48 -1.68 54967.97 88888.00 2012-04-18 04:58:11.125 109 12557.45 -1.65 54967.97 88888.00 2012-04-18 04:58:11.250 109 12557.33 -1.70 54967.93 88888.00 2012-04-18 04:58:11.375 109 12557.38 -1.70 54967.95 88888.00 2012-04-18 04:58:11.500 109 12557.38 -1.70 54967.95 88888.00 2012-04-18 04:58:11.625 109 12557.30 -1.70 54967.95 88888.00 2012-04-18 04:58:11.750 109 12557.38 -1.75 54967.95 88888.00 2012-04-18 04:58:11.875 109 12557.40 -1.75 54967.93 88888.00 2012-04-18 04:58:12.000 109 12557.38 -1.82 54967.90 88888.00 2012-04-18 04:58:12.125 109 12557.30 -1.80 54967.90 88888.00 2012-04-18 04:58:12.250 109 12557.25 -1.85 54967.88 88888.00 2012-04-18 04:58:12.375 109 12557.35 -1.88 54967.93 88888.00 2012-04-18 04:58:12.500 109 12557.42 -1.85 54967.90 88888.00 2012-04-18 04:58:12.625 109 12557.45 -1.82 54967.88 88888.00 2012-04-18 04:58:12.750 109 12557.45 -1.88 54967.88 88888.00 2012-04-18 04:58:12.875 109 12557.40 -1.88 54967.85 88888.00 2012-04-18 04:58:13.000 109 12557.33 -1.93 54967.82 88888.00 2012-04-18 04:58:13.125 109 12557.33 -1.90 54967.85 88888.00 2012-04-18 04:58:13.250 109 12557.25 -1.93 54967.85 88888.00 2012-04-18 04:58:13.375 109 12557.30 -1.93 54967.80 88888.00 2012-04-18 04:58:13.500 109 12557.27 -1.95 54967.80 88888.00 2012-04-18 04:58:13.625 109 12557.27 -1.98 54967.78 88888.00 2012-04-18 04:58:13.750 109 12557.33 -1.93 54967.75 88888.00 2012-04-18 04:58:13.875 109 12557.38 -2.00 54967.75 88888.00 2012-04-18 04:58:14.000 109 12557.35 -1.98 54967.72 88888.00 2012-04-18 04:58:14.125 109 12557.30 -2.00 54967.68 88888.00 2012-04-18 04:58:14.250 109 12557.27 -2.02 54967.70 88888.00 2012-04-18 04:58:14.375 109 12557.30 -2.00 54967.72 88888.00 2012-04-18 04:58:14.500 109 12557.30 -2.00 54967.65 88888.00 2012-04-18 04:58:14.625 109 12557.35 -2.00 54967.68 88888.00 2012-04-18 04:58:14.750 109 12557.35 -2.00 54967.70 88888.00 2012-04-18 04:58:14.875 109 12557.33 -2.02 54967.70 88888.00 2012-04-18 04:58:15.000 109 12557.27 -2.02 54967.68 88888.00 2012-04-18 04:58:15.125 109 12557.33 -2.00 54967.68 88888.00 2012-04-18 04:58:15.250 109 12557.33 -2.08 54967.60 88888.00 2012-04-18 04:58:15.375 109 12557.27 -2.02 54967.60 88888.00 2012-04-18 04:58:15.500 109 12557.27 -2.02 54967.65 88888.00 2012-04-18 04:58:15.625 109 12557.35 -2.08 54967.65 88888.00 2012-04-18 04:58:15.750 109 12557.33 -2.08 54967.60 88888.00 2012-04-18 04:58:15.875 109 12557.25 -2.05 54967.57 88888.00 2012-04-18 04:58:16.000 109 12557.27 -2.08 54967.55 88888.00 2012-04-18 04:58:16.125 109 12557.30 -2.08 54967.57 88888.00 2012-04-18 04:58:16.250 109 12557.23 -2.12 54967.55 88888.00 2012-04-18 04:58:16.375 109 12557.20 -2.12 54967.50 88888.00 2012-04-18 04:58:16.500 109 12557.12 -2.12 54967.50 88888.00 2012-04-18 04:58:16.625 109 12557.17 -2.15 54967.50 88888.00 2012-04-18 04:58:16.750 109 12557.23 -2.17 54967.53 88888.00 2012-04-18 04:58:16.875 109 12557.17 -2.23 54967.53 88888.00 2012-04-18 04:58:17.000 109 12557.17 -2.20 54967.45 88888.00 2012-04-18 04:58:17.125 109 12557.15 -2.20 54967.45 88888.00 2012-04-18 04:58:17.250 109 12557.10 -2.25 54967.43 88888.00 2012-04-18 04:58:17.375 109 12557.10 -2.23 54967.47 88888.00 2012-04-18 04:58:17.500 109 12557.10 -2.20 54967.47 88888.00 2012-04-18 04:58:17.625 109 12557.12 -2.20 54967.47 88888.00 2012-04-18 04:58:17.750 109 12557.05 -2.20 54967.47 88888.00 2012-04-18 04:58:17.875 109 12557.08 -2.23 54967.40 88888.00 2012-04-18 04:58:18.000 109 12557.05 -2.30 54967.40 88888.00 2012-04-18 04:58:18.125 109 12557.05 -2.30 54967.40 88888.00 2012-04-18 04:58:18.250 109 12557.00 -2.33 54967.38 88888.00 2012-04-18 04:58:18.375 109 12557.00 -2.33 54967.35 88888.00 2012-04-18 04:58:18.500 109 12557.00 -2.30 54967.38 88888.00 2012-04-18 04:58:18.625 109 12557.02 -2.33 54967.30 88888.00 2012-04-18 04:58:18.750 109 12557.00 -2.30 54967.30 88888.00 2012-04-18 04:58:18.875 109 12556.95 -2.33 54967.30 88888.00 2012-04-18 04:58:19.000 109 12556.90 -2.30 54967.30 88888.00 2012-04-18 04:58:19.125 109 12556.90 -2.35 54967.30 88888.00 2012-04-18 04:58:19.250 109 12556.88 -2.38 54967.30 88888.00 2012-04-18 04:58:19.375 109 12556.90 -2.35 54967.32 88888.00 2012-04-18 04:58:19.500 109 12556.90 -2.35 54967.30 88888.00 2012-04-18 04:58:19.625 109 12556.90 -2.42 54967.28 88888.00 2012-04-18 04:58:19.750 109 12556.95 -2.40 54967.28 88888.00 2012-04-18 04:58:19.875 109 12556.90 -2.40 54967.22 88888.00 2012-04-18 04:58:20.000 109 12556.83 -2.45 54967.25 88888.00 2012-04-18 04:58:20.125 109 12556.77 -2.45 54967.28 88888.00 2012-04-18 04:58:20.250 109 12556.77 -2.48 54967.22 88888.00 2012-04-18 04:58:20.375 109 12556.80 -2.50 54967.22 88888.00 2012-04-18 04:58:20.500 109 12556.75 -2.48 54967.20 88888.00 2012-04-18 04:58:20.625 109 12556.85 -2.48 54967.20 88888.00 2012-04-18 04:58:20.750 109 12556.90 -2.45 54967.20 88888.00 2012-04-18 04:58:20.875 109 12556.88 -2.48 54967.18 88888.00 2012-04-18 04:58:21.000 109 12556.83 -2.50 54967.18 88888.00 2012-04-18 04:58:21.125 109 12556.80 -2.50 54967.18 88888.00 2012-04-18 04:58:21.250 109 12556.73 -2.52 54967.18 88888.00 2012-04-18 04:58:21.375 109 12556.77 -2.52 54967.15 88888.00 2012-04-18 04:58:21.500 109 12556.77 -2.52 54967.15 88888.00 2012-04-18 04:58:21.625 109 12556.77 -2.50 54967.15 88888.00 2012-04-18 04:58:21.750 109 12556.73 -2.48 54967.15 88888.00 2012-04-18 04:58:21.875 109 12556.67 -2.48 54967.12 88888.00 2012-04-18 04:58:22.000 109 12556.67 -2.48 54967.12 88888.00 2012-04-18 04:58:22.125 109 12556.67 -2.50 54967.10 88888.00 2012-04-18 04:58:22.250 109 12556.67 -2.50 54967.07 88888.00 2012-04-18 04:58:22.375 109 12556.67 -2.50 54967.07 88888.00 2012-04-18 04:58:22.500 109 12556.65 -2.50 54967.07 88888.00 2012-04-18 04:58:22.625 109 12556.62 -2.55 54967.07 88888.00 2012-04-18 04:58:22.750 109 12556.70 -2.58 54967.07 88888.00 2012-04-18 04:58:22.875 109 12556.67 -2.55 54967.07 88888.00 2012-04-18 04:58:23.000 109 12556.67 -2.58 54967.05 88888.00 2012-04-18 04:58:23.125 109 12556.75 -2.52 54967.07 88888.00 2012-04-18 04:58:23.250 109 12556.67 -2.60 54967.00 88888.00 2012-04-18 04:58:23.375 109 12556.67 -2.65 54966.97 88888.00 2012-04-18 04:58:23.500 109 12556.65 -2.67 54967.00 88888.00 2012-04-18 04:58:23.625 109 12556.60 -2.65 54966.95 88888.00 2012-04-18 04:58:23.750 109 12556.62 -2.65 54966.97 88888.00 2012-04-18 04:58:23.875 109 12556.62 -2.62 54966.97 88888.00 2012-04-18 04:58:24.000 109 12556.65 -2.65 54966.97 88888.00 2012-04-18 04:58:24.125 109 12556.60 -2.70 54966.93 88888.00 2012-04-18 04:58:24.250 109 12556.60 -2.70 54966.93 88888.00 2012-04-18 04:58:24.375 109 12556.67 -2.67 54966.93 88888.00 2012-04-18 04:58:24.500 109 12556.73 -2.67 54966.93 88888.00 2012-04-18 04:58:24.625 109 12556.70 -2.70 54966.90 88888.00 2012-04-18 04:58:24.750 109 12556.67 -2.75 54966.88 88888.00 2012-04-18 04:58:24.875 109 12556.67 -2.73 54966.82 88888.00 2012-04-18 04:58:25.000 109 12556.75 -2.80 54966.85 88888.00 2012-04-18 04:58:25.125 109 12556.75 -2.77 54966.88 88888.00 2012-04-18 04:58:25.250 109 12556.70 -2.80 54966.82 88888.00 2012-04-18 04:58:25.375 109 12556.67 -2.75 54966.82 88888.00 2012-04-18 04:58:25.500 109 12556.73 -2.80 54966.80 88888.00 2012-04-18 04:58:25.625 109 12556.77 -2.83 54966.80 88888.00 2012-04-18 04:58:25.750 109 12556.77 -2.85 54966.80 88888.00 2012-04-18 04:58:25.875 109 12556.67 -2.85 54966.78 88888.00 2012-04-18 04:58:26.000 109 12556.67 -2.88 54966.78 88888.00 2012-04-18 04:58:26.125 109 12556.70 -2.83 54966.75 88888.00 2012-04-18 04:58:26.250 109 12556.70 -2.83 54966.75 88888.00 2012-04-18 04:58:26.375 109 12556.70 -2.77 54966.78 88888.00 2012-04-18 04:58:26.500 109 12556.75 -2.77 54966.78 88888.00 2012-04-18 04:58:26.625 109 12556.73 -2.85 54966.70 88888.00 2012-04-18 04:58:26.750 109 12556.73 -2.85 54966.72 88888.00 2012-04-18 04:58:26.875 109 12556.70 -2.85 54966.70 88888.00 2012-04-18 04:58:27.000 109 12556.70 -2.88 54966.70 88888.00 2012-04-18 04:58:27.125 109 12556.67 -2.85 54966.68 88888.00 2012-04-18 04:58:27.250 109 12556.60 -2.88 54966.68 88888.00 2012-04-18 04:58:27.375 109 12556.62 -2.83 54966.65 88888.00 2012-04-18 04:58:27.500 109 12556.65 -2.85 54966.65 88888.00 2012-04-18 04:58:27.625 109 12556.65 -2.88 54966.62 88888.00 2012-04-18 04:58:27.750 109 12556.67 -2.90 54966.60 88888.00 2012-04-18 04:58:27.875 109 12556.70 -2.88 54966.62 88888.00 2012-04-18 04:58:28.000 109 12556.70 -2.88 54966.60 88888.00 2012-04-18 04:58:28.125 109 12556.70 -2.90 54966.57 88888.00 2012-04-18 04:58:28.250 109 12556.75 -2.92 54966.50 88888.00 2012-04-18 04:58:28.375 109 12556.77 -2.88 54966.55 88888.00 2012-04-18 04:58:28.500 109 12556.67 -2.88 54966.55 88888.00 2012-04-18 04:58:28.625 109 12556.73 -2.92 54966.55 88888.00 2012-04-18 04:58:28.750 109 12556.77 -2.95 54966.55 88888.00 2012-04-18 04:58:28.875 109 12556.75 -2.92 54966.53 88888.00 2012-04-18 04:58:29.000 109 12556.73 -2.92 54966.50 88888.00 2012-04-18 04:58:29.125 109 12556.75 -2.98 54966.47 88888.00 2012-04-18 04:58:29.250 109 12556.73 -2.98 54966.47 88888.00 2012-04-18 04:58:29.375 109 12556.77 -2.95 54966.45 88888.00 2012-04-18 04:58:29.500 109 12556.80 -2.95 54966.45 88888.00 2012-04-18 04:58:29.625 109 12556.80 -3.00 54966.45 88888.00 2012-04-18 04:58:29.750 109 12556.80 -2.98 54966.45 88888.00 2012-04-18 04:58:29.875 109 12556.83 -2.95 54966.45 88888.00 2012-04-18 04:58:30.000 109 12556.83 -2.98 54966.45 88888.00 2012-04-18 04:58:30.125 109 12556.80 -3.00 54966.40 88888.00 2012-04-18 04:58:30.250 109 12556.75 -3.00 54966.40 88888.00 2012-04-18 04:58:30.375 109 12556.83 -3.02 54966.43 88888.00 2012-04-18 04:58:30.500 109 12556.88 -3.02 54966.43 88888.00 2012-04-18 04:58:30.625 109 12556.88 -3.08 54966.40 88888.00 2012-04-18 04:58:30.750 109 12556.83 -3.00 54966.40 88888.00 2012-04-18 04:58:30.875 109 12556.77 -3.02 54966.38 88888.00 2012-04-18 04:58:31.000 109 12556.75 -3.05 54966.38 88888.00 2012-04-18 04:58:31.125 109 12556.75 -3.02 54966.38 88888.00 2012-04-18 04:58:31.250 109 12556.80 -3.02 54966.38 88888.00 2012-04-18 04:58:31.375 109 12556.85 -3.02 54966.38 88888.00 2012-04-18 04:58:31.500 109 12556.85 -3.00 54966.32 88888.00 2012-04-18 04:58:31.625 109 12556.85 -3.02 54966.30 88888.00 2012-04-18 04:58:31.750 109 12556.92 -3.05 54966.30 88888.00 2012-04-18 04:58:31.875 109 12556.92 -3.02 54966.28 88888.00 2012-04-18 04:58:32.000 109 12556.88 -3.08 54966.25 88888.00 2012-04-18 04:58:32.125 109 12556.85 -3.05 54966.25 88888.00 2012-04-18 04:58:32.250 109 12556.80 -3.05 54966.22 88888.00 2012-04-18 04:58:32.375 109 12556.83 -3.02 54966.25 88888.00 2012-04-18 04:58:32.500 109 12556.85 -3.05 54966.22 88888.00 2012-04-18 04:58:32.625 109 12556.83 -3.05 54966.20 88888.00 2012-04-18 04:58:32.750 109 12556.88 -3.05 54966.20 88888.00 2012-04-18 04:58:32.875 109 12556.92 -3.02 54966.22 88888.00 2012-04-18 04:58:33.000 109 12556.92 -3.08 54966.22 88888.00 2012-04-18 04:58:33.125 109 12556.90 -3.05 54966.20 88888.00 2012-04-18 04:58:33.250 109 12556.92 -3.08 54966.20 88888.00 2012-04-18 04:58:33.375 109 12556.90 -3.05 54966.22 88888.00 2012-04-18 04:58:33.500 109 12556.95 -3.08 54966.20 88888.00 2012-04-18 04:58:33.625 109 12556.98 -3.08 54966.10 88888.00 2012-04-18 04:58:33.750 109 12556.95 -3.08 54966.12 88888.00 2012-04-18 04:58:33.875 109 12556.90 -3.08 54966.12 88888.00 2012-04-18 04:58:34.000 109 12556.92 -3.10 54966.10 88888.00 2012-04-18 04:58:34.125 109 12556.98 -3.08 54966.07 88888.00 2012-04-18 04:58:34.250 109 12556.92 -3.10 54966.07 88888.00 2012-04-18 04:58:34.375 109 12556.90 -3.08 54966.10 88888.00 2012-04-18 04:58:34.500 109 12556.88 -3.08 54966.10 88888.00 2012-04-18 04:58:34.625 109 12557.00 -3.10 54966.05 88888.00 2012-04-18 04:58:34.750 109 12557.02 -3.08 54966.05 88888.00 2012-04-18 04:58:34.875 109 12556.95 -3.12 54966.07 88888.00 2012-04-18 04:58:35.000 109 12556.95 -3.12 54966.03 88888.00 2012-04-18 04:58:35.125 109 12557.02 -3.12 54966.03 88888.00 2012-04-18 04:58:35.250 109 12557.05 -3.12 54966.00 88888.00 2012-04-18 04:58:35.375 109 12557.05 -3.10 54965.97 88888.00 2012-04-18 04:58:35.500 109 12557.00 -3.12 54966.00 88888.00 2012-04-18 04:58:35.625 109 12556.98 -3.15 54965.97 88888.00 2012-04-18 04:58:35.750 109 12557.02 -3.15 54965.95 88888.00 2012-04-18 04:58:35.875 109 12557.08 -3.17 54965.93 88888.00 2012-04-18 04:58:36.000 109 12557.08 -3.15 54965.93 88888.00 2012-04-18 04:58:36.125 109 12557.00 -3.17 54965.93 88888.00 2012-04-18 04:58:36.250 109 12556.98 -3.17 54965.93 88888.00 2012-04-18 04:58:36.375 109 12557.00 -3.17 54965.93 88888.00 2012-04-18 04:58:36.500 109 12557.02 -3.15 54965.90 88888.00 2012-04-18 04:58:36.625 109 12557.00 -3.15 54965.88 88888.00 2012-04-18 04:58:36.750 109 12556.90 -3.17 54965.85 88888.00 2012-04-18 04:58:36.875 109 12556.98 -3.15 54965.85 88888.00 2012-04-18 04:58:37.000 109 12557.00 -3.17 54965.85 88888.00 2012-04-18 04:58:37.125 109 12557.00 -3.17 54965.88 88888.00 2012-04-18 04:58:37.250 109 12556.98 -3.20 54965.82 88888.00 2012-04-18 04:58:37.375 109 12557.00 -3.17 54965.82 88888.00 2012-04-18 04:58:37.500 109 12557.00 -3.17 54965.80 88888.00 2012-04-18 04:58:37.625 109 12557.00 -3.20 54965.82 88888.00 2012-04-18 04:58:37.750 109 12557.00 -3.23 54965.82 88888.00 2012-04-18 04:58:37.875 109 12557.00 -3.25 54965.78 88888.00 2012-04-18 04:58:38.000 109 12557.00 -3.20 54965.80 88888.00 2012-04-18 04:58:38.125 109 12557.12 -3.17 54965.78 88888.00 2012-04-18 04:58:38.250 109 12557.12 -3.23 54965.75 88888.00 2012-04-18 04:58:38.375 109 12557.10 -3.23 54965.72 88888.00 2012-04-18 04:58:38.500 109 12557.05 -3.23 54965.72 88888.00 2012-04-18 04:58:38.625 109 12556.98 -3.23 54965.70 88888.00 2012-04-18 04:58:38.750 109 12556.98 -3.23 54965.70 88888.00 2012-04-18 04:58:38.875 109 12557.02 -3.23 54965.70 88888.00 2012-04-18 04:58:39.000 109 12557.08 -3.20 54965.68 88888.00 2012-04-18 04:58:39.125 109 12557.02 -3.23 54965.65 88888.00 2012-04-18 04:58:39.250 109 12557.02 -3.27 54965.68 88888.00 2012-04-18 04:58:39.375 109 12557.08 -3.27 54965.65 88888.00 2012-04-18 04:58:39.500 109 12557.02 -3.30 54965.65 88888.00 2012-04-18 04:58:39.625 109 12557.05 -3.27 54965.65 88888.00 2012-04-18 04:58:39.750 109 12557.02 -3.25 54965.65 88888.00 2012-04-18 04:58:39.875 109 12557.05 -3.25 54965.62 88888.00 2012-04-18 04:58:40.000 109 12557.00 -3.25 54965.62 88888.00 2012-04-18 04:58:40.125 109 12557.02 -3.30 54965.65 88888.00 2012-04-18 04:58:40.250 109 12557.05 -3.30 54965.62 88888.00 2012-04-18 04:58:40.375 109 12557.05 -3.25 54965.57 88888.00 2012-04-18 04:58:40.500 109 12556.98 -3.27 54965.60 88888.00 2012-04-18 04:58:40.625 109 12556.98 -3.33 54965.57 88888.00 2012-04-18 04:58:40.750 109 12556.98 -3.33 54965.60 88888.00 2012-04-18 04:58:40.875 109 12557.00 -3.30 54965.60 88888.00 2012-04-18 04:58:41.000 109 12557.02 -3.33 54965.57 88888.00 2012-04-18 04:58:41.125 109 12557.02 -3.35 54965.57 88888.00 2012-04-18 04:58:41.250 109 12556.95 -3.35 54965.55 88888.00 2012-04-18 04:58:41.375 109 12556.95 -3.35 54965.57 88888.00 2012-04-18 04:58:41.500 109 12557.02 -3.33 54965.57 88888.00 2012-04-18 04:58:41.625 109 12557.05 -3.35 54965.55 88888.00 2012-04-18 04:58:41.750 109 12557.08 -3.38 54965.55 88888.00 2012-04-18 04:58:41.875 109 12557.10 -3.38 54965.53 88888.00 2012-04-18 04:58:42.000 109 12557.08 -3.38 54965.53 88888.00 2012-04-18 04:58:42.125 109 12557.05 -3.33 54965.50 88888.00 2012-04-18 04:58:42.250 109 12557.02 -3.40 54965.50 88888.00 2012-04-18 04:58:42.375 109 12557.00 -3.40 54965.47 88888.00 2012-04-18 04:58:42.500 109 12556.98 -3.42 54965.47 88888.00 2012-04-18 04:58:42.625 109 12557.02 -3.40 54965.47 88888.00 2012-04-18 04:58:42.750 109 12557.08 -3.40 54965.50 88888.00 2012-04-18 04:58:42.875 109 12557.02 -3.40 54965.45 88888.00 2012-04-18 04:58:43.000 109 12557.02 -3.40 54965.45 88888.00 2012-04-18 04:58:43.125 109 12557.05 -3.42 54965.47 88888.00 2012-04-18 04:58:43.250 109 12557.00 -3.45 54965.47 88888.00 2012-04-18 04:58:43.375 109 12557.02 -3.42 54965.45 88888.00 2012-04-18 04:58:43.500 109 12557.00 -3.52 54965.45 88888.00 2012-04-18 04:58:43.625 109 12557.02 -3.45 54965.38 88888.00 2012-04-18 04:58:43.750 109 12557.08 -3.50 54965.40 88888.00 2012-04-18 04:58:43.875 109 12557.05 -3.48 54965.43 88888.00 2012-04-18 04:58:44.000 109 12557.00 -3.50 54965.35 88888.00 2012-04-18 04:58:44.125 109 12556.95 -3.50 54965.40 88888.00 2012-04-18 04:58:44.250 109 12556.92 -3.48 54965.40 88888.00 2012-04-18 04:58:44.375 109 12556.92 -3.48 54965.38 88888.00 2012-04-18 04:58:44.500 109 12556.90 -3.48 54965.38 88888.00 2012-04-18 04:58:44.625 109 12557.00 -3.48 54965.35 88888.00 2012-04-18 04:58:44.750 109 12557.08 -3.48 54965.30 88888.00 2012-04-18 04:58:44.875 109 12557.00 -3.52 54965.28 88888.00 2012-04-18 04:58:45.000 109 12556.88 -3.52 54965.25 88888.00 2012-04-18 04:58:45.125 109 12556.90 -3.52 54965.32 88888.00 2012-04-18 04:58:45.250 109 12556.90 -3.50 54965.32 88888.00 2012-04-18 04:58:45.375 109 12556.90 -3.45 54965.32 88888.00 2012-04-18 04:58:45.500 109 12556.88 -3.52 54965.30 88888.00 2012-04-18 04:58:45.625 109 12556.90 -3.50 54965.30 88888.00 2012-04-18 04:58:45.750 109 12556.83 -3.52 54965.30 88888.00 2012-04-18 04:58:45.875 109 12556.83 -3.48 54965.32 88888.00 2012-04-18 04:58:46.000 109 12556.83 -3.50 54965.28 88888.00 2012-04-18 04:58:46.125 109 12556.83 -3.55 54965.28 88888.00 2012-04-18 04:58:46.250 109 12556.83 -3.52 54965.28 88888.00 2012-04-18 04:58:46.375 109 12556.90 -3.52 54965.22 88888.00 2012-04-18 04:58:46.500 109 12556.92 -3.50 54965.28 88888.00 2012-04-18 04:58:46.625 109 12556.92 -3.52 54965.25 88888.00 2012-04-18 04:58:46.750 109 12556.83 -3.58 54965.22 88888.00 2012-04-18 04:58:46.875 109 12556.83 -3.50 54965.22 88888.00 2012-04-18 04:58:47.000 109 12556.83 -3.52 54965.22 88888.00 2012-04-18 04:58:47.125 109 12556.85 -3.55 54965.22 88888.00 2012-04-18 04:58:47.250 109 12556.83 -3.58 54965.22 88888.00 2012-04-18 04:58:47.375 109 12556.88 -3.55 54965.22 88888.00 2012-04-18 04:58:47.500 109 12556.92 -3.55 54965.22 88888.00 2012-04-18 04:58:47.625 109 12556.95 -3.60 54965.18 88888.00 2012-04-18 04:58:47.750 109 12556.88 -3.60 54965.18 88888.00 2012-04-18 04:58:47.875 109 12556.88 -3.58 54965.20 88888.00 2012-04-18 04:58:48.000 109 12556.90 -3.55 54965.18 88888.00 2012-04-18 04:58:48.125 109 12556.88 -3.52 54965.18 88888.00 2012-04-18 04:58:48.250 109 12556.83 -3.58 54965.15 88888.00 2012-04-18 04:58:48.375 109 12556.80 -3.55 54965.20 88888.00 2012-04-18 04:58:48.500 109 12556.83 -3.58 54965.15 88888.00 2012-04-18 04:58:48.625 109 12556.85 -3.55 54965.12 88888.00 2012-04-18 04:58:48.750 109 12556.88 -3.55 54965.12 88888.00 2012-04-18 04:58:48.875 109 12556.85 -3.58 54965.12 88888.00 2012-04-18 04:58:49.000 109 12556.83 -3.58 54965.10 88888.00 2012-04-18 04:58:49.125 109 12556.88 -3.60 54965.12 88888.00 2012-04-18 04:58:49.250 109 12556.85 -3.60 54965.10 88888.00 2012-04-18 04:58:49.375 109 12556.92 -3.58 54965.07 88888.00 2012-04-18 04:58:49.500 109 12556.90 -3.58 54965.05 88888.00 2012-04-18 04:58:49.625 109 12556.88 -3.60 54965.10 88888.00 2012-04-18 04:58:49.750 109 12556.92 -3.60 54965.07 88888.00 2012-04-18 04:58:49.875 109 12556.95 -3.58 54965.07 88888.00 2012-04-18 04:58:50.000 109 12556.95 -3.58 54965.05 88888.00 2012-04-18 04:58:50.125 109 12556.90 -3.60 54965.05 88888.00 2012-04-18 04:58:50.250 109 12556.80 -3.62 54965.05 88888.00 2012-04-18 04:58:50.375 109 12556.77 -3.60 54965.05 88888.00 2012-04-18 04:58:50.500 109 12556.75 -3.65 54965.05 88888.00 2012-04-18 04:58:50.625 109 12556.77 -3.62 54964.95 88888.00 2012-04-18 04:58:50.750 109 12556.85 -3.65 54965.00 88888.00 2012-04-18 04:58:50.875 109 12556.88 -3.65 54965.00 88888.00 2012-04-18 04:58:51.000 109 12556.88 -3.65 54964.97 88888.00 2012-04-18 04:58:51.125 109 12556.80 -3.65 54964.97 88888.00 2012-04-18 04:58:51.250 109 12556.80 -3.65 54964.93 88888.00 2012-04-18 04:58:51.375 109 12556.85 -3.65 54964.97 88888.00 2012-04-18 04:58:51.500 109 12556.85 -3.67 54964.95 88888.00 2012-04-18 04:58:51.625 109 12556.83 -3.65 54964.95 88888.00 2012-04-18 04:58:51.750 109 12556.85 -3.60 54964.93 88888.00 2012-04-18 04:58:51.875 109 12556.80 -3.58 54964.93 88888.00 2012-04-18 04:58:52.000 109 12556.83 -3.60 54964.90 88888.00 2012-04-18 04:58:52.125 109 12556.75 -3.60 54964.97 88888.00 2012-04-18 04:58:52.250 109 12556.75 -3.62 54964.95 88888.00 2012-04-18 04:58:52.375 109 12556.83 -3.65 54964.93 88888.00 2012-04-18 04:58:52.500 109 12556.90 -3.62 54964.90 88888.00 2012-04-18 04:58:52.625 109 12556.88 -3.58 54964.90 88888.00 2012-04-18 04:58:52.750 109 12556.83 -3.62 54964.88 88888.00 2012-04-18 04:58:52.875 109 12556.80 -3.60 54964.85 88888.00 2012-04-18 04:58:53.000 109 12556.80 -3.62 54964.82 88888.00 2012-04-18 04:58:53.125 109 12556.83 -3.62 54964.88 88888.00 2012-04-18 04:58:53.250 109 12556.83 -3.62 54964.82 88888.00 2012-04-18 04:58:53.375 109 12556.83 -3.62 54964.85 88888.00 2012-04-18 04:58:53.500 109 12556.75 -3.62 54964.82 88888.00 2012-04-18 04:58:53.625 109 12556.77 -3.62 54964.80 88888.00 2012-04-18 04:58:53.750 109 12556.80 -3.62 54964.80 88888.00 2012-04-18 04:58:53.875 109 12556.90 -3.60 54964.80 88888.00 2012-04-18 04:58:54.000 109 12556.90 -3.60 54964.80 88888.00 2012-04-18 04:58:54.125 109 12556.98 -3.60 54964.82 88888.00 2012-04-18 04:58:54.250 109 12556.95 -3.60 54964.80 88888.00 2012-04-18 04:58:54.375 109 12556.92 -3.58 54964.80 88888.00 2012-04-18 04:58:54.500 109 12556.88 -3.60 54964.78 88888.00 2012-04-18 04:58:54.625 109 12556.90 -3.62 54964.75 88888.00 2012-04-18 04:58:54.750 109 12556.90 -3.62 54964.75 88888.00 2012-04-18 04:58:54.875 109 12556.92 -3.60 54964.72 88888.00 2012-04-18 04:58:55.000 109 12556.90 -3.58 54964.75 88888.00 2012-04-18 04:58:55.125 109 12556.92 -3.58 54964.72 88888.00 2012-04-18 04:58:55.250 109 12556.95 -3.62 54964.68 88888.00 2012-04-18 04:58:55.375 109 12556.95 -3.62 54964.68 88888.00 2012-04-18 04:58:55.500 109 12556.90 -3.67 54964.70 88888.00 2012-04-18 04:58:55.625 109 12556.85 -3.62 54964.72 88888.00 2012-04-18 04:58:55.750 109 12556.88 -3.65 54964.70 88888.00 2012-04-18 04:58:55.875 109 12556.88 -3.60 54964.68 88888.00 2012-04-18 04:58:56.000 109 12556.88 -3.60 54964.68 88888.00 2012-04-18 04:58:56.125 109 12556.98 -3.62 54964.70 88888.00 2012-04-18 04:58:56.250 109 12556.98 -3.65 54964.68 88888.00 2012-04-18 04:58:56.375 109 12556.92 -3.60 54964.68 88888.00 2012-04-18 04:58:56.500 109 12556.83 -3.62 54964.68 88888.00 2012-04-18 04:58:56.625 109 12556.77 -3.62 54964.62 88888.00 2012-04-18 04:58:56.750 109 12556.83 -3.62 54964.65 88888.00 2012-04-18 04:58:56.875 109 12556.88 -3.65 54964.62 88888.00 2012-04-18 04:58:57.000 109 12556.90 -3.65 54964.60 88888.00 2012-04-18 04:58:57.125 109 12556.90 -3.65 54964.57 88888.00 2012-04-18 04:58:57.250 109 12556.92 -3.67 54964.57 88888.00 2012-04-18 04:58:57.375 109 12556.92 -3.65 54964.55 88888.00 2012-04-18 04:58:57.500 109 12556.92 -3.67 54964.55 88888.00 2012-04-18 04:58:57.625 109 12556.95 -3.62 54964.57 88888.00 2012-04-18 04:58:57.750 109 12556.95 -3.62 54964.57 88888.00 2012-04-18 04:58:57.875 109 12556.98 -3.65 54964.53 88888.00 2012-04-18 04:58:58.000 109 12556.98 -3.67 54964.55 88888.00 2012-04-18 04:58:58.125 109 12556.92 -3.70 54964.53 88888.00 2012-04-18 04:58:58.250 109 12556.88 -3.65 54964.53 88888.00 2012-04-18 04:58:58.375 109 12556.88 -3.62 54964.55 88888.00 2012-04-18 04:58:58.500 109 12556.88 -3.62 54964.55 88888.00 2012-04-18 04:58:58.625 109 12556.92 -3.70 54964.50 88888.00 2012-04-18 04:58:58.750 109 12556.92 -3.67 54964.50 88888.00 2012-04-18 04:58:58.875 109 12556.92 -3.67 54964.50 88888.00 2012-04-18 04:58:59.000 109 12556.83 -3.65 54964.50 88888.00 2012-04-18 04:58:59.125 109 12556.83 -3.62 54964.50 88888.00 2012-04-18 04:58:59.250 109 12556.83 -3.70 54964.53 88888.00 2012-04-18 04:58:59.375 109 12556.85 -3.65 54964.55 88888.00 2012-04-18 04:58:59.500 109 12556.77 -3.73 54964.47 88888.00 2012-04-18 04:58:59.625 109 12556.80 -3.73 54964.47 88888.00 2012-04-18 04:58:59.750 109 12556.80 -3.70 54964.47 88888.00 2012-04-18 04:58:59.875 109 12556.75 -3.70 54964.47 88888.00 2012-04-18 04:59:00.000 109 12556.75 -3.67 54964.45 88888.00 2012-04-18 04:59:00.125 109 12556.83 -3.70 54964.45 88888.00 2012-04-18 04:59:00.250 109 12556.88 -3.67 54964.43 88888.00 2012-04-18 04:59:00.375 109 12556.88 -3.70 54964.45 88888.00 2012-04-18 04:59:00.500 109 12556.80 -3.73 54964.43 88888.00 2012-04-18 04:59:00.625 109 12556.80 -3.77 54964.43 88888.00 2012-04-18 04:59:00.750 109 12556.75 -3.73 54964.43 88888.00 2012-04-18 04:59:00.875 109 12556.80 -3.70 54964.43 88888.00 2012-04-18 04:59:01.000 109 12556.90 -3.75 54964.43 88888.00 2012-04-18 04:59:01.125 109 12556.90 -3.73 54964.43 88888.00 2012-04-18 04:59:01.250 109 12556.80 -3.73 54964.40 88888.00 2012-04-18 04:59:01.375 109 12556.77 -3.73 54964.40 88888.00 2012-04-18 04:59:01.500 109 12556.75 -3.77 54964.38 88888.00 2012-04-18 04:59:01.625 109 12556.77 -3.75 54964.38 88888.00 2012-04-18 04:59:01.750 109 12556.75 -3.73 54964.35 88888.00 2012-04-18 04:59:01.875 109 12556.83 -3.73 54964.40 88888.00 2012-04-18 04:59:02.000 109 12556.83 -3.77 54964.38 88888.00 2012-04-18 04:59:02.125 109 12556.73 -3.73 54964.35 88888.00 2012-04-18 04:59:02.250 109 12556.73 -3.75 54964.35 88888.00 2012-04-18 04:59:02.375 109 12556.77 -3.73 54964.32 88888.00 2012-04-18 04:59:02.500 109 12556.77 -3.75 54964.32 88888.00 2012-04-18 04:59:02.625 109 12556.73 -3.75 54964.32 88888.00 2012-04-18 04:59:02.750 109 12556.80 -3.77 54964.32 88888.00 2012-04-18 04:59:02.875 109 12556.83 -3.75 54964.30 88888.00 2012-04-18 04:59:03.000 109 12556.80 -3.73 54964.32 88888.00 2012-04-18 04:59:03.125 109 12556.77 -3.77 54964.30 88888.00 2012-04-18 04:59:03.250 109 12556.73 -3.75 54964.30 88888.00 2012-04-18 04:59:03.375 109 12556.70 -3.75 54964.30 88888.00 2012-04-18 04:59:03.500 109 12556.65 -3.75 54964.28 88888.00 2012-04-18 04:59:03.625 109 12556.75 -3.77 54964.25 88888.00 2012-04-18 04:59:03.750 109 12556.80 -3.75 54964.25 88888.00 2012-04-18 04:59:03.875 109 12556.77 -3.75 54964.25 88888.00 2012-04-18 04:59:04.000 109 12556.75 -3.70 54964.28 88888.00 2012-04-18 04:59:04.125 109 12556.75 -3.75 54964.25 88888.00 2012-04-18 04:59:04.250 109 12556.73 -3.80 54964.25 88888.00 2012-04-18 04:59:04.375 109 12556.73 -3.80 54964.25 88888.00 2012-04-18 04:59:04.500 109 12556.73 -3.73 54964.20 88888.00 2012-04-18 04:59:04.625 109 12556.70 -3.77 54964.20 88888.00 2012-04-18 04:59:04.750 109 12556.70 -3.73 54964.22 88888.00 2012-04-18 04:59:04.875 109 12556.73 -3.73 54964.22 88888.00 2012-04-18 04:59:05.000 109 12556.70 -3.73 54964.22 88888.00 2012-04-18 04:59:05.125 109 12556.60 -3.75 54964.20 88888.00 2012-04-18 04:59:05.250 109 12556.55 -3.83 54964.20 88888.00 2012-04-18 04:59:05.375 109 12556.65 -3.83 54964.20 88888.00 2012-04-18 04:59:05.500 109 12556.73 -3.80 54964.20 88888.00 2012-04-18 04:59:05.625 109 12556.70 -3.85 54964.18 88888.00 2012-04-18 04:59:05.750 109 12556.65 -3.80 54964.18 88888.00 2012-04-18 04:59:05.875 109 12556.60 -3.83 54964.20 88888.00 2012-04-18 04:59:06.000 109 12556.62 -3.85 54964.20 88888.00 2012-04-18 04:59:06.125 109 12556.67 -3.85 54964.20 88888.00 2012-04-18 04:59:06.250 109 12556.58 -3.85 54964.10 88888.00 2012-04-18 04:59:06.375 109 12556.55 -3.83 54964.18 88888.00 2012-04-18 04:59:06.500 109 12556.58 -3.83 54964.18 88888.00 2012-04-18 04:59:06.625 109 12556.62 -3.85 54964.15 88888.00 2012-04-18 04:59:06.750 109 12556.58 -3.88 54964.15 88888.00 2012-04-18 04:59:06.875 109 12556.50 -3.90 54964.10 88888.00 2012-04-18 04:59:07.000 109 12556.48 -3.88 54964.12 88888.00 2012-04-18 04:59:07.125 109 12556.55 -3.90 54964.12 88888.00 2012-04-18 04:59:07.250 109 12556.50 -3.90 54964.12 88888.00 2012-04-18 04:59:07.375 109 12556.52 -3.85 54964.10 88888.00 2012-04-18 04:59:07.500 109 12556.50 -3.85 54964.10 88888.00 2012-04-18 04:59:07.625 109 12556.40 -3.85 54964.07 88888.00 2012-04-18 04:59:07.750 109 12556.40 -3.88 54964.10 88888.00 2012-04-18 04:59:07.875 109 12556.45 -3.90 54964.10 88888.00 2012-04-18 04:59:08.000 109 12556.50 -3.90 54964.10 88888.00 2012-04-18 04:59:08.125 109 12556.52 -3.85 54964.10 88888.00 2012-04-18 04:59:08.250 109 12556.42 -3.90 54964.07 88888.00 2012-04-18 04:59:08.375 109 12556.40 -3.88 54964.10 88888.00 2012-04-18 04:59:08.500 109 12556.35 -3.88 54964.07 88888.00 2012-04-18 04:59:08.625 109 12556.30 -3.85 54964.05 88888.00 2012-04-18 04:59:08.750 109 12556.27 -3.88 54964.07 88888.00 2012-04-18 04:59:08.875 109 12556.33 -3.85 54964.07 88888.00 2012-04-18 04:59:09.000 109 12556.30 -3.85 54964.05 88888.00 2012-04-18 04:59:09.125 109 12556.38 -3.80 54964.10 88888.00 2012-04-18 04:59:09.250 109 12556.35 -3.88 54964.10 88888.00 2012-04-18 04:59:09.375 109 12556.40 -3.90 54964.07 88888.00 2012-04-18 04:59:09.500 109 12556.40 -3.88 54964.07 88888.00 2012-04-18 04:59:09.625 109 12556.38 -3.85 54964.05 88888.00 2012-04-18 04:59:09.750 109 12556.38 -3.85 54964.03 88888.00 2012-04-18 04:59:09.875 109 12556.30 -3.90 54964.03 88888.00 2012-04-18 04:59:10.000 109 12556.27 -3.85 54963.97 88888.00 2012-04-18 04:59:10.125 109 12556.27 -3.85 54964.03 88888.00 2012-04-18 04:59:10.250 109 12556.25 -3.88 54964.00 88888.00 2012-04-18 04:59:10.375 109 12556.17 -3.90 54964.05 88888.00 2012-04-18 04:59:10.500 109 12556.23 -3.85 54964.00 88888.00 2012-04-18 04:59:10.625 109 12556.25 -3.92 54963.97 88888.00 2012-04-18 04:59:10.750 109 12556.17 -3.85 54963.97 88888.00 2012-04-18 04:59:10.875 109 12556.12 -3.88 54963.97 88888.00 2012-04-18 04:59:11.000 109 12556.15 -3.88 54963.97 88888.00 2012-04-18 04:59:11.125 109 12556.20 -3.95 54964.00 88888.00 2012-04-18 04:59:11.250 109 12556.15 -3.92 54963.95 88888.00 2012-04-18 04:59:11.375 109 12556.12 -3.92 54963.95 88888.00 2012-04-18 04:59:11.500 109 12556.17 -3.90 54963.95 88888.00 2012-04-18 04:59:11.625 109 12556.12 -3.90 54963.97 88888.00 2012-04-18 04:59:11.750 109 12556.15 -3.90 54963.95 88888.00 2012-04-18 04:59:11.875 109 12556.15 -3.92 54963.97 88888.00 2012-04-18 04:59:12.000 109 12556.15 -3.92 54963.97 88888.00 2012-04-18 04:59:12.125 109 12556.12 -3.92 54963.97 88888.00 2012-04-18 04:59:12.250 109 12556.08 -3.90 54963.97 88888.00 2012-04-18 04:59:12.375 109 12556.02 -3.88 54963.93 88888.00 2012-04-18 04:59:12.500 109 12556.00 -3.88 54963.88 88888.00 2012-04-18 04:59:12.625 109 12556.05 -3.92 54963.90 88888.00 2012-04-18 04:59:12.750 109 12556.05 -3.92 54963.90 88888.00 2012-04-18 04:59:12.875 109 12556.02 -3.95 54963.88 88888.00 2012-04-18 04:59:13.000 109 12556.00 -3.92 54963.82 88888.00 2012-04-18 04:59:13.125 109 12556.00 -3.90 54963.88 88888.00 2012-04-18 04:59:13.250 109 12556.02 -3.92 54963.85 88888.00 2012-04-18 04:59:13.375 109 12556.02 -3.92 54963.85 88888.00 2012-04-18 04:59:13.500 109 12555.92 -3.92 54963.85 88888.00 2012-04-18 04:59:13.625 109 12555.88 -3.92 54963.82 88888.00 2012-04-18 04:59:13.750 109 12555.92 -3.90 54963.85 88888.00 2012-04-18 04:59:13.875 109 12555.98 -3.92 54963.82 88888.00 2012-04-18 04:59:14.000 109 12555.98 -3.92 54963.82 88888.00 2012-04-18 04:59:14.125 109 12556.00 -3.95 54963.82 88888.00 2012-04-18 04:59:14.250 109 12555.98 -3.95 54963.80 88888.00 2012-04-18 04:59:14.375 109 12555.95 -3.90 54963.80 88888.00 2012-04-18 04:59:14.500 109 12555.98 -3.92 54963.78 88888.00 2012-04-18 04:59:14.625 109 12555.98 -3.90 54963.78 88888.00 2012-04-18 04:59:14.750 109 12555.92 -3.90 54963.75 88888.00 2012-04-18 04:59:14.875 109 12555.90 -3.88 54963.80 88888.00 2012-04-18 04:59:15.000 109 12555.98 -3.95 54963.72 88888.00 2012-04-18 04:59:15.125 109 12556.00 -3.85 54963.75 88888.00 2012-04-18 04:59:15.250 109 12555.98 -3.90 54963.75 88888.00 2012-04-18 04:59:15.375 109 12555.98 -3.92 54963.72 88888.00 2012-04-18 04:59:15.500 109 12555.98 -3.92 54963.70 88888.00 2012-04-18 04:59:15.625 109 12555.98 -3.92 54963.72 88888.00 2012-04-18 04:59:15.750 109 12555.90 -3.90 54963.70 88888.00 2012-04-18 04:59:15.875 109 12555.92 -3.92 54963.68 88888.00 2012-04-18 04:59:16.000 109 12555.98 -3.90 54963.65 88888.00 2012-04-18 04:59:16.125 109 12555.98 -3.92 54963.68 88888.00 2012-04-18 04:59:16.250 109 12555.92 -3.92 54963.62 88888.00 2012-04-18 04:59:16.375 109 12555.85 -3.92 54963.65 88888.00 2012-04-18 04:59:16.500 109 12555.83 -3.92 54963.65 88888.00 2012-04-18 04:59:16.625 109 12555.90 -3.85 54963.68 88888.00 2012-04-18 04:59:16.750 109 12555.90 -3.85 54963.68 88888.00 2012-04-18 04:59:16.875 109 12555.90 -3.90 54963.68 88888.00 2012-04-18 04:59:17.000 109 12555.92 -3.90 54963.62 88888.00 2012-04-18 04:59:17.125 109 12555.98 -3.88 54963.62 88888.00 2012-04-18 04:59:17.250 109 12556.00 -3.92 54963.65 88888.00 2012-04-18 04:59:17.375 109 12556.05 -3.90 54963.62 88888.00 2012-04-18 04:59:17.500 109 12556.10 -3.90 54963.60 88888.00 2012-04-18 04:59:17.625 109 12556.00 -3.92 54963.62 88888.00 2012-04-18 04:59:17.750 109 12555.92 -3.85 54963.62 88888.00 2012-04-18 04:59:17.875 109 12555.92 -3.85 54963.60 88888.00 2012-04-18 04:59:18.000 109 12555.85 -3.88 54963.55 88888.00 2012-04-18 04:59:18.125 109 12555.83 -3.88 54963.55 88888.00 2012-04-18 04:59:18.250 109 12555.83 -3.90 54963.55 88888.00 2012-04-18 04:59:18.375 109 12555.88 -3.90 54963.55 88888.00 2012-04-18 04:59:18.500 109 12555.88 -3.90 54963.55 88888.00 2012-04-18 04:59:18.625 109 12555.85 -3.90 54963.57 88888.00 2012-04-18 04:59:18.750 109 12555.80 -3.90 54963.53 88888.00 2012-04-18 04:59:18.875 109 12555.77 -3.88 54963.53 88888.00 2012-04-18 04:59:19.000 109 12555.83 -3.88 54963.47 88888.00 2012-04-18 04:59:19.125 109 12555.90 -3.88 54963.45 88888.00 2012-04-18 04:59:19.250 109 12555.83 -3.95 54963.45 88888.00 2012-04-18 04:59:19.375 109 12555.83 -3.90 54963.45 88888.00 2012-04-18 04:59:19.500 109 12555.80 -3.88 54963.45 88888.00 2012-04-18 04:59:19.625 109 12555.80 -3.90 54963.45 88888.00 2012-04-18 04:59:19.750 109 12555.75 -3.85 54963.45 88888.00 2012-04-18 04:59:19.875 109 12555.65 -3.92 54963.43 88888.00 2012-04-18 04:59:20.000 109 12555.65 -3.90 54963.40 88888.00 2012-04-18 04:59:20.125 109 12555.75 -3.90 54963.40 88888.00 2012-04-18 04:59:20.250 109 12555.77 -3.92 54963.43 88888.00 2012-04-18 04:59:20.375 109 12555.80 -3.92 54963.43 88888.00 2012-04-18 04:59:20.500 109 12555.77 -3.92 54963.40 88888.00 2012-04-18 04:59:20.625 109 12555.77 -3.88 54963.35 88888.00 2012-04-18 04:59:20.750 109 12555.73 -3.90 54963.38 88888.00 2012-04-18 04:59:20.875 109 12555.67 -3.88 54963.40 88888.00 2012-04-18 04:59:21.000 109 12555.60 -3.90 54963.38 88888.00 2012-04-18 04:59:21.125 109 12555.62 -3.90 54963.38 88888.00 2012-04-18 04:59:21.250 109 12555.67 -3.90 54963.40 88888.00 2012-04-18 04:59:21.375 109 12555.70 -3.90 54963.35 88888.00 2012-04-18 04:59:21.500 109 12555.75 -3.88 54963.35 88888.00 2012-04-18 04:59:21.625 109 12555.70 -3.85 54963.35 88888.00 2012-04-18 04:59:21.750 109 12555.70 -3.85 54963.32 88888.00 2012-04-18 04:59:21.875 109 12555.67 -3.88 54963.32 88888.00 2012-04-18 04:59:22.000 109 12555.75 -3.85 54963.32 88888.00 2012-04-18 04:59:22.125 109 12555.80 -3.85 54963.32 88888.00 2012-04-18 04:59:22.250 109 12555.77 -3.85 54963.30 88888.00 2012-04-18 04:59:22.375 109 12555.83 -3.85 54963.28 88888.00 2012-04-18 04:59:22.500 109 12555.77 -3.83 54963.25 88888.00 2012-04-18 04:59:22.625 109 12555.73 -3.83 54963.25 88888.00 2012-04-18 04:59:22.750 109 12555.75 -3.83 54963.25 88888.00 2012-04-18 04:59:22.875 109 12555.77 -3.85 54963.25 88888.00 2012-04-18 04:59:23.000 109 12555.70 -3.83 54963.22 88888.00 2012-04-18 04:59:23.125 109 12555.65 -3.83 54963.22 88888.00 2012-04-18 04:59:23.250 109 12555.67 -3.85 54963.25 88888.00 2012-04-18 04:59:23.375 109 12555.73 -3.85 54963.22 88888.00 2012-04-18 04:59:23.500 109 12555.73 -3.83 54963.20 88888.00 2012-04-18 04:59:23.625 109 12555.67 -3.83 54963.20 88888.00 2012-04-18 04:59:23.750 109 12555.70 -3.85 54963.18 88888.00 2012-04-18 04:59:23.875 109 12555.83 -3.85 54963.18 88888.00 2012-04-18 04:59:24.000 109 12555.83 -3.80 54963.18 88888.00 2012-04-18 04:59:24.125 109 12555.77 -3.85 54963.18 88888.00 2012-04-18 04:59:24.250 109 12555.73 -3.88 54963.18 88888.00 2012-04-18 04:59:24.375 109 12555.77 -3.83 54963.18 88888.00 2012-04-18 04:59:24.500 109 12555.77 -3.83 54963.15 88888.00 2012-04-18 04:59:24.625 109 12555.80 -3.88 54963.15 88888.00 2012-04-18 04:59:24.750 109 12555.85 -3.80 54963.10 88888.00 2012-04-18 04:59:24.875 109 12555.90 -3.77 54963.15 88888.00 2012-04-18 04:59:25.000 109 12555.83 -3.77 54963.15 88888.00 2012-04-18 04:59:25.125 109 12555.77 -3.77 54963.10 88888.00 2012-04-18 04:59:25.250 109 12555.77 -3.80 54963.07 88888.00 2012-04-18 04:59:25.375 109 12555.80 -3.80 54963.07 88888.00 2012-04-18 04:59:25.500 109 12555.83 -3.80 54963.05 88888.00 2012-04-18 04:59:25.625 109 12555.88 -3.83 54963.07 88888.00 2012-04-18 04:59:25.750 109 12555.88 -3.80 54963.03 88888.00 2012-04-18 04:59:25.875 109 12555.88 -3.80 54963.03 88888.00 2012-04-18 04:59:26.000 109 12555.83 -3.75 54963.05 88888.00 2012-04-18 04:59:26.125 109 12555.80 -3.75 54963.03 88888.00 2012-04-18 04:59:26.250 109 12555.80 -3.83 54963.00 88888.00 2012-04-18 04:59:26.375 109 12555.85 -3.80 54963.00 88888.00 2012-04-18 04:59:26.500 109 12555.85 -3.80 54962.97 88888.00 2012-04-18 04:59:26.625 109 12555.88 -3.77 54963.00 88888.00 2012-04-18 04:59:26.750 109 12555.85 -3.77 54962.95 88888.00 2012-04-18 04:59:26.875 109 12555.85 -3.80 54962.95 88888.00 2012-04-18 04:59:27.000 109 12555.88 -3.80 54962.95 88888.00 2012-04-18 04:59:27.125 109 12555.83 -3.77 54962.97 88888.00 2012-04-18 04:59:27.250 109 12555.80 -3.77 54962.97 88888.00 2012-04-18 04:59:27.375 109 12555.85 -3.73 54962.97 88888.00 2012-04-18 04:59:27.500 109 12555.77 -3.73 54962.97 88888.00 2012-04-18 04:59:27.625 109 12555.77 -3.77 54962.93 88888.00 2012-04-18 04:59:27.750 109 12555.77 -3.73 54962.93 88888.00 2012-04-18 04:59:27.875 109 12555.77 -3.70 54962.93 88888.00 2012-04-18 04:59:28.000 109 12555.73 -3.65 54962.93 88888.00 2012-04-18 04:59:28.125 109 12555.70 -3.67 54962.88 88888.00 2012-04-18 04:59:28.250 109 12555.67 -3.73 54962.90 88888.00 2012-04-18 04:59:28.375 109 12555.73 -3.75 54962.85 88888.00 2012-04-18 04:59:28.500 109 12555.75 -3.70 54962.85 88888.00 2012-04-18 04:59:28.625 109 12555.77 -3.65 54962.85 88888.00 2012-04-18 04:59:28.750 109 12555.73 -3.70 54962.82 88888.00 2012-04-18 04:59:28.875 109 12555.75 -3.73 54962.82 88888.00 2012-04-18 04:59:29.000 109 12555.75 -3.73 54962.82 88888.00 2012-04-18 04:59:29.125 109 12555.77 -3.67 54962.82 88888.00 2012-04-18 04:59:29.250 109 12555.75 -3.73 54962.82 88888.00 2012-04-18 04:59:29.375 109 12555.75 -3.73 54962.82 88888.00 2012-04-18 04:59:29.500 109 12555.80 -3.67 54962.80 88888.00 2012-04-18 04:59:29.625 109 12555.85 -3.73 54962.85 88888.00 2012-04-18 04:59:29.750 109 12555.80 -3.70 54962.80 88888.00 2012-04-18 04:59:29.875 109 12555.75 -3.73 54962.78 88888.00 2012-04-18 04:59:30.000 109 12555.73 -3.73 54962.78 88888.00 2012-04-18 04:59:30.125 109 12555.85 -3.70 54962.78 88888.00 2012-04-18 04:59:30.250 109 12555.88 -3.75 54962.72 88888.00 2012-04-18 04:59:30.375 109 12555.88 -3.70 54962.72 88888.00 2012-04-18 04:59:30.500 109 12555.77 -3.67 54962.70 88888.00 2012-04-18 04:59:30.625 109 12555.77 -3.73 54962.72 88888.00 2012-04-18 04:59:30.750 109 12555.85 -3.70 54962.70 88888.00 2012-04-18 04:59:30.875 109 12555.88 -3.73 54962.70 88888.00 2012-04-18 04:59:31.000 109 12555.90 -3.73 54962.70 88888.00 2012-04-18 04:59:31.125 109 12555.95 -3.73 54962.70 88888.00 2012-04-18 04:59:31.250 109 12555.88 -3.75 54962.70 88888.00 2012-04-18 04:59:31.375 109 12555.98 -3.73 54962.68 88888.00 2012-04-18 04:59:31.500 109 12556.00 -3.70 54962.68 88888.00 2012-04-18 04:59:31.625 109 12556.00 -3.67 54962.68 88888.00 2012-04-18 04:59:31.750 109 12556.00 -3.67 54962.62 88888.00 2012-04-18 04:59:31.875 109 12556.02 -3.67 54962.60 88888.00 2012-04-18 04:59:32.000 109 12556.08 -3.67 54962.60 88888.00 2012-04-18 04:59:32.125 109 12555.98 -3.67 54962.60 88888.00 2012-04-18 04:59:32.250 109 12555.92 -3.70 54962.57 88888.00 2012-04-18 04:59:32.375 109 12556.00 -3.65 54962.60 88888.00 2012-04-18 04:59:32.500 109 12556.02 -3.62 54962.60 88888.00 2012-04-18 04:59:32.625 109 12555.98 -3.70 54962.57 88888.00 2012-04-18 04:59:32.750 109 12555.90 -3.70 54962.55 88888.00 2012-04-18 04:59:32.875 109 12555.95 -3.70 54962.55 88888.00 2012-04-18 04:59:33.000 109 12556.02 -3.65 54962.55 88888.00 2012-04-18 04:59:33.125 109 12556.08 -3.65 54962.55 88888.00 2012-04-18 04:59:33.250 109 12556.10 -3.67 54962.57 88888.00 2012-04-18 04:59:33.375 109 12556.08 -3.65 54962.55 88888.00 2012-04-18 04:59:33.500 109 12556.12 -3.67 54962.50 88888.00 2012-04-18 04:59:33.625 109 12556.08 -3.65 54962.55 88888.00 2012-04-18 04:59:33.750 109 12556.17 -3.67 54962.50 88888.00 2012-04-18 04:59:33.875 109 12556.15 -3.67 54962.50 88888.00 2012-04-18 04:59:34.000 109 12556.17 -3.73 54962.47 88888.00 2012-04-18 04:59:34.125 109 12556.20 -3.62 54962.50 88888.00 2012-04-18 04:59:34.250 109 12556.17 -3.65 54962.45 88888.00 2012-04-18 04:59:34.375 109 12556.20 -3.65 54962.45 88888.00 2012-04-18 04:59:34.500 109 12556.27 -3.62 54962.43 88888.00 2012-04-18 04:59:34.625 109 12556.27 -3.65 54962.43 88888.00 2012-04-18 04:59:34.750 109 12556.25 -3.65 54962.40 88888.00 2012-04-18 04:59:34.875 109 12556.27 -3.65 54962.43 88888.00 2012-04-18 04:59:35.000 109 12556.27 -3.65 54962.43 88888.00 2012-04-18 04:59:35.125 109 12556.30 -3.62 54962.40 88888.00 2012-04-18 04:59:35.250 109 12556.25 -3.67 54962.43 88888.00 2012-04-18 04:59:35.375 109 12556.35 -3.70 54962.40 88888.00 2012-04-18 04:59:35.500 109 12556.40 -3.67 54962.40 88888.00 2012-04-18 04:59:35.625 109 12556.38 -3.67 54962.38 88888.00 2012-04-18 04:59:35.750 109 12556.30 -3.65 54962.40 88888.00 2012-04-18 04:59:35.875 109 12556.35 -3.65 54962.38 88888.00 2012-04-18 04:59:36.000 109 12556.38 -3.65 54962.35 88888.00 2012-04-18 04:59:36.125 109 12556.38 -3.62 54962.35 88888.00 2012-04-18 04:59:36.250 109 12556.35 -3.65 54962.35 88888.00 2012-04-18 04:59:36.375 109 12556.38 -3.62 54962.35 88888.00 2012-04-18 04:59:36.500 109 12556.38 -3.65 54962.35 88888.00 2012-04-18 04:59:36.625 109 12556.35 -3.62 54962.32 88888.00 2012-04-18 04:59:36.750 109 12556.40 -3.65 54962.32 88888.00 2012-04-18 04:59:36.875 109 12556.42 -3.67 54962.32 88888.00 2012-04-18 04:59:37.000 109 12556.42 -3.65 54962.30 88888.00 2012-04-18 04:59:37.125 109 12556.38 -3.62 54962.30 88888.00 2012-04-18 04:59:37.250 109 12556.38 -3.67 54962.30 88888.00 2012-04-18 04:59:37.375 109 12556.45 -3.62 54962.28 88888.00 2012-04-18 04:59:37.500 109 12556.48 -3.60 54962.28 88888.00 2012-04-18 04:59:37.625 109 12556.52 -3.60 54962.22 88888.00 2012-04-18 04:59:37.750 109 12556.52 -3.62 54962.25 88888.00 2012-04-18 04:59:37.875 109 12556.50 -3.65 54962.22 88888.00 2012-04-18 04:59:38.000 109 12556.52 -3.65 54962.25 88888.00 2012-04-18 04:59:38.125 109 12556.50 -3.65 54962.22 88888.00 2012-04-18 04:59:38.250 109 12556.52 -3.70 54962.20 88888.00 2012-04-18 04:59:38.375 109 12556.65 -3.65 54962.22 88888.00 2012-04-18 04:59:38.500 109 12556.62 -3.67 54962.18 88888.00 2012-04-18 04:59:38.625 109 12556.58 -3.70 54962.18 88888.00 2012-04-18 04:59:38.750 109 12556.55 -3.67 54962.20 88888.00 2012-04-18 04:59:38.875 109 12556.58 -3.65 54962.18 88888.00 2012-04-18 04:59:39.000 109 12556.62 -3.67 54962.15 88888.00 2012-04-18 04:59:39.125 109 12556.60 -3.67 54962.18 88888.00 2012-04-18 04:59:39.250 109 12556.52 -3.67 54962.18 88888.00 2012-04-18 04:59:39.375 109 12556.60 -3.60 54962.20 88888.00 2012-04-18 04:59:39.500 109 12556.58 -3.65 54962.20 88888.00 2012-04-18 04:59:39.625 109 12556.48 -3.65 54962.18 88888.00 2012-04-18 04:59:39.750 109 12556.55 -3.65 54962.18 88888.00 2012-04-18 04:59:39.875 109 12556.58 -3.62 54962.18 88888.00 2012-04-18 04:59:40.000 109 12556.52 -3.65 54962.12 88888.00 2012-04-18 04:59:40.125 109 12556.52 -3.65 54962.15 88888.00 2012-04-18 04:59:40.250 109 12556.55 -3.70 54962.15 88888.00 2012-04-18 04:59:40.375 109 12556.65 -3.70 54962.12 88888.00 2012-04-18 04:59:40.500 109 12556.65 -3.67 54962.15 88888.00 2012-04-18 04:59:40.625 109 12556.65 -3.65 54962.10 88888.00 2012-04-18 04:59:40.750 109 12556.60 -3.62 54962.15 88888.00 2012-04-18 04:59:40.875 109 12556.60 -3.65 54962.10 88888.00 2012-04-18 04:59:41.000 109 12556.65 -3.67 54962.05 88888.00 2012-04-18 04:59:41.125 109 12556.67 -3.70 54962.05 88888.00 2012-04-18 04:59:41.250 109 12556.58 -3.67 54962.03 88888.00 2012-04-18 04:59:41.375 109 12556.52 -3.62 54962.03 88888.00 2012-04-18 04:59:41.500 109 12556.52 -3.70 54961.97 88888.00 2012-04-18 04:59:41.625 109 12556.60 -3.67 54962.05 88888.00 2012-04-18 04:59:41.750 109 12556.62 -3.75 54962.05 88888.00 2012-04-18 04:59:41.875 109 12556.60 -3.67 54962.03 88888.00 2012-04-18 04:59:42.000 109 12556.58 -3.67 54962.03 88888.00 2012-04-18 04:59:42.125 109 12556.58 -3.70 54962.05 88888.00 2012-04-18 04:59:42.250 109 12556.60 -3.73 54962.03 88888.00 2012-04-18 04:59:42.375 109 12556.62 -3.73 54962.03 88888.00 2012-04-18 04:59:42.500 109 12556.67 -3.70 54962.00 88888.00 2012-04-18 04:59:42.625 109 12556.73 -3.75 54961.97 88888.00 2012-04-18 04:59:42.750 109 12556.73 -3.73 54961.97 88888.00 2012-04-18 04:59:42.875 109 12556.62 -3.73 54961.97 88888.00 2012-04-18 04:59:43.000 109 12556.65 -3.75 54962.03 88888.00 2012-04-18 04:59:43.125 109 12556.62 -3.70 54962.03 88888.00 2012-04-18 04:59:43.250 109 12556.58 -3.75 54961.97 88888.00 2012-04-18 04:59:43.375 109 12556.60 -3.75 54961.95 88888.00 2012-04-18 04:59:43.500 109 12556.65 -3.75 54961.95 88888.00 2012-04-18 04:59:43.625 109 12556.70 -3.73 54961.95 88888.00 2012-04-18 04:59:43.750 109 12556.67 -3.70 54961.95 88888.00 2012-04-18 04:59:43.875 109 12556.67 -3.75 54961.90 88888.00 2012-04-18 04:59:44.000 109 12556.77 -3.73 54961.93 88888.00 2012-04-18 04:59:44.125 109 12556.75 -3.77 54961.90 88888.00 2012-04-18 04:59:44.250 109 12556.73 -3.75 54961.90 88888.00 2012-04-18 04:59:44.375 109 12556.75 -3.77 54961.95 88888.00 2012-04-18 04:59:44.500 109 12556.75 -3.73 54961.95 88888.00 2012-04-18 04:59:44.625 109 12556.80 -3.75 54961.95 88888.00 2012-04-18 04:59:44.750 109 12556.80 -3.75 54961.93 88888.00 2012-04-18 04:59:44.875 109 12556.83 -3.75 54961.90 88888.00 2012-04-18 04:59:45.000 109 12556.83 -3.75 54961.90 88888.00 2012-04-18 04:59:45.125 109 12556.77 -3.73 54961.90 88888.00 2012-04-18 04:59:45.250 109 12556.67 -3.77 54961.90 88888.00 2012-04-18 04:59:45.375 109 12556.75 -3.77 54961.93 88888.00 2012-04-18 04:59:45.500 109 12556.77 -3.73 54961.90 88888.00 2012-04-18 04:59:45.625 109 12556.73 -3.80 54961.82 88888.00 2012-04-18 04:59:45.750 109 12556.70 -3.85 54961.85 88888.00 2012-04-18 04:59:45.875 109 12556.70 -3.80 54961.85 88888.00 2012-04-18 04:59:46.000 109 12556.73 -3.77 54961.88 88888.00 2012-04-18 04:59:46.125 109 12556.75 -3.83 54961.85 88888.00 2012-04-18 04:59:46.250 109 12556.67 -3.83 54961.88 88888.00 2012-04-18 04:59:46.375 109 12556.73 -3.80 54961.85 88888.00 2012-04-18 04:59:46.500 109 12556.75 -3.77 54961.82 88888.00 2012-04-18 04:59:46.625 109 12556.73 -3.77 54961.82 88888.00 2012-04-18 04:59:46.750 109 12556.73 -3.80 54961.80 88888.00 2012-04-18 04:59:46.875 109 12556.75 -3.83 54961.82 88888.00 2012-04-18 04:59:47.000 109 12556.77 -3.83 54961.80 88888.00 2012-04-18 04:59:47.125 109 12556.80 -3.80 54961.80 88888.00 2012-04-18 04:59:47.250 109 12556.80 -3.80 54961.80 88888.00 2012-04-18 04:59:47.375 109 12556.77 -3.77 54961.78 88888.00 2012-04-18 04:59:47.500 109 12556.77 -3.75 54961.80 88888.00 2012-04-18 04:59:47.625 109 12556.77 -3.80 54961.80 88888.00 2012-04-18 04:59:47.750 109 12556.77 -3.77 54961.80 88888.00 2012-04-18 04:59:47.875 109 12556.80 -3.80 54961.78 88888.00 2012-04-18 04:59:48.000 109 12556.83 -3.85 54961.75 88888.00 2012-04-18 04:59:48.125 109 12556.83 -3.80 54961.75 88888.00 2012-04-18 04:59:48.250 109 12556.77 -3.83 54961.75 88888.00 2012-04-18 04:59:48.375 109 12556.77 -3.88 54961.75 88888.00 2012-04-18 04:59:48.500 109 12556.75 -3.85 54961.72 88888.00 2012-04-18 04:59:48.625 109 12556.83 -3.88 54961.72 88888.00 2012-04-18 04:59:48.750 109 12556.90 -3.90 54961.70 88888.00 2012-04-18 04:59:48.875 109 12556.90 -3.92 54961.72 88888.00 2012-04-18 04:59:49.000 109 12556.83 -3.92 54961.68 88888.00 2012-04-18 04:59:49.125 109 12556.80 -3.92 54961.70 88888.00 2012-04-18 04:59:49.250 109 12556.77 -3.90 54961.70 88888.00 2012-04-18 04:59:49.375 109 12556.83 -3.90 54961.70 88888.00 2012-04-18 04:59:49.500 109 12556.85 -3.90 54961.72 88888.00 2012-04-18 04:59:49.625 109 12556.85 -3.90 54961.68 88888.00 2012-04-18 04:59:49.750 109 12556.85 -3.88 54961.70 88888.00 2012-04-18 04:59:49.875 109 12556.88 -3.92 54961.68 88888.00 2012-04-18 04:59:50.000 109 12556.83 -3.88 54961.70 88888.00 2012-04-18 04:59:50.125 109 12556.83 -3.85 54961.65 88888.00 2012-04-18 04:59:50.250 109 12556.80 -3.90 54961.70 88888.00 2012-04-18 04:59:50.375 109 12556.83 -3.88 54961.68 88888.00 2012-04-18 04:59:50.500 109 12556.83 -3.92 54961.68 88888.00 2012-04-18 04:59:50.625 109 12556.88 -3.90 54961.68 88888.00 2012-04-18 04:59:50.750 109 12556.88 -3.85 54961.68 88888.00 2012-04-18 04:59:50.875 109 12556.92 -3.90 54961.65 88888.00 2012-04-18 04:59:51.000 109 12556.95 -3.85 54961.65 88888.00 2012-04-18 04:59:51.125 109 12556.92 -3.92 54961.65 88888.00 2012-04-18 04:59:51.250 109 12556.88 -3.88 54961.68 88888.00 2012-04-18 04:59:51.375 109 12556.88 -3.85 54961.65 88888.00 2012-04-18 04:59:51.500 109 12556.88 -3.83 54961.65 88888.00 2012-04-18 04:59:51.625 109 12556.92 -3.90 54961.62 88888.00 2012-04-18 04:59:51.750 109 12557.00 -3.92 54961.65 88888.00 2012-04-18 04:59:51.875 109 12556.98 -3.88 54961.65 88888.00 2012-04-18 04:59:52.000 109 12556.90 -3.92 54961.60 88888.00 2012-04-18 04:59:52.125 109 12556.95 -3.85 54961.68 88888.00 2012-04-18 04:59:52.250 109 12556.88 -3.88 54961.62 88888.00 2012-04-18 04:59:52.375 109 12556.90 -3.85 54961.62 88888.00 2012-04-18 04:59:52.500 109 12556.90 -3.95 54961.65 88888.00 2012-04-18 04:59:52.625 109 12556.85 -3.90 54961.62 88888.00 2012-04-18 04:59:52.750 109 12556.83 -3.88 54961.62 88888.00 2012-04-18 04:59:52.875 109 12556.85 -3.88 54961.57 88888.00 2012-04-18 04:59:53.000 109 12556.85 -3.90 54961.60 88888.00 2012-04-18 04:59:53.125 109 12556.85 -3.92 54961.60 88888.00 2012-04-18 04:59:53.250 109 12556.83 -3.90 54961.57 88888.00 2012-04-18 04:59:53.375 109 12556.90 -3.90 54961.60 88888.00 2012-04-18 04:59:53.500 109 12556.92 -3.95 54961.57 88888.00 2012-04-18 04:59:53.625 109 12556.90 -3.95 54961.60 88888.00 2012-04-18 04:59:53.750 109 12556.88 -3.90 54961.57 88888.00 2012-04-18 04:59:53.875 109 12556.92 -3.90 54961.55 88888.00 2012-04-18 04:59:54.000 109 12556.85 -3.90 54961.57 88888.00 2012-04-18 04:59:54.125 109 12556.90 -3.88 54961.57 88888.00 2012-04-18 04:59:54.250 109 12556.90 -3.90 54961.57 88888.00 2012-04-18 04:59:54.375 109 12556.88 -3.92 54961.55 88888.00 2012-04-18 04:59:54.500 109 12556.88 -3.95 54961.55 88888.00 2012-04-18 04:59:54.625 109 12556.85 -3.88 54961.53 88888.00 2012-04-18 04:59:54.750 109 12556.83 -3.88 54961.50 88888.00 2012-04-18 04:59:54.875 109 12556.83 -3.90 54961.55 88888.00 2012-04-18 04:59:55.000 109 12556.83 -3.95 54961.53 88888.00 2012-04-18 04:59:55.125 109 12556.80 -3.85 54961.53 88888.00 2012-04-18 04:59:55.250 109 12556.80 -3.90 54961.53 88888.00 2012-04-18 04:59:55.375 109 12556.77 -3.90 54961.47 88888.00 2012-04-18 04:59:55.500 109 12556.75 -3.92 54961.50 88888.00 2012-04-18 04:59:55.625 109 12556.83 -3.92 54961.53 88888.00 2012-04-18 04:59:55.750 109 12556.80 -3.85 54961.47 88888.00 2012-04-18 04:59:55.875 109 12556.80 -3.88 54961.47 88888.00 2012-04-18 04:59:56.000 109 12556.83 -3.85 54961.47 88888.00 2012-04-18 04:59:56.125 109 12556.83 -3.90 54961.45 88888.00 2012-04-18 04:59:56.250 109 12556.83 -3.95 54961.47 88888.00 2012-04-18 04:59:56.375 109 12556.80 -3.92 54961.47 88888.00 2012-04-18 04:59:56.500 109 12556.80 -3.88 54961.47 88888.00 2012-04-18 04:59:56.625 109 12556.75 -3.88 54961.45 88888.00 2012-04-18 04:59:56.750 109 12556.65 -3.90 54961.45 88888.00 2012-04-18 04:59:56.875 109 12556.77 -3.92 54961.43 88888.00 2012-04-18 04:59:57.000 109 12556.88 -3.95 54961.40 88888.00 2012-04-18 04:59:57.125 109 12556.88 -3.95 54961.40 88888.00 2012-04-18 04:59:57.250 109 12556.83 -3.92 54961.45 88888.00 2012-04-18 04:59:57.375 109 12556.80 -3.90 54961.43 88888.00 2012-04-18 04:59:57.500 109 12556.83 -3.92 54961.40 88888.00 2012-04-18 04:59:57.625 109 12556.83 -3.98 54961.43 88888.00 2012-04-18 04:59:57.750 109 12556.83 -3.92 54961.45 88888.00 2012-04-18 04:59:57.875 109 12556.83 -3.92 54961.47 88888.00 2012-04-18 04:59:58.000 109 12556.88 -3.95 54961.47 88888.00 2012-04-18 04:59:58.125 109 12556.90 -3.98 54961.47 88888.00 2012-04-18 04:59:58.250 109 12556.85 -4.00 54961.47 88888.00 2012-04-18 04:59:58.375 109 12556.88 -4.00 54961.43 88888.00 2012-04-18 04:59:58.500 109 12556.88 -3.95 54961.40 88888.00 2012-04-18 04:59:58.625 109 12556.85 -3.98 54961.40 88888.00 2012-04-18 04:59:58.750 109 12556.80 -3.98 54961.38 88888.00 2012-04-18 04:59:58.875 109 12556.83 -4.00 54961.40 88888.00 2012-04-18 04:59:59.000 109 12556.85 -4.03 54961.40 88888.00 2012-04-18 04:59:59.125 109 12556.83 -4.00 54961.43 88888.00 2012-04-18 04:59:59.250 109 12556.77 -4.00 54961.43 88888.00 2012-04-18 04:59:59.375 109 12556.80 -3.98 54961.40 88888.00 2012-04-18 04:59:59.500 109 12556.80 -4.03 54961.40 88888.00 2012-04-18 04:59:59.625 109 12556.80 -4.00 54961.38 88888.00 2012-04-18 04:59:59.750 109 12556.83 -3.98 54961.40 88888.00 2012-04-18 04:59:59.875 109 12556.80 -4.03 54961.40 88888.00 2012-04-18 05:00:00.000 109 12556.83 -4.00 54961.38 88888.00 2012-04-18 05:00:00.125 109 12556.85 -4.00 54961.35 88888.00 2012-04-18 05:00:00.250 109 12556.90 -4.05 54961.38 88888.00 2012-04-18 05:00:00.375 109 12556.95 -4.00 54961.38 88888.00 2012-04-18 05:00:00.500 109 12556.90 -4.03 54961.40 88888.00 2012-04-18 05:00:00.625 109 12556.90 -4.05 54961.35 88888.00 2012-04-18 05:00:00.750 109 12556.90 -4.00 54961.35 88888.00 2012-04-18 05:00:00.875 109 12556.88 -4.00 54961.35 88888.00 2012-04-18 05:00:01.000 109 12556.88 -4.00 54961.35 88888.00 2012-04-18 05:00:01.125 109 12556.92 -3.98 54961.35 88888.00 2012-04-18 05:00:01.250 109 12556.90 -4.00 54961.32 88888.00 2012-04-18 05:00:01.375 109 12556.95 -4.03 54961.32 88888.00 2012-04-18 05:00:01.500 109 12556.98 -4.03 54961.30 88888.00 2012-04-18 05:00:01.625 109 12556.98 -4.03 54961.32 88888.00 2012-04-18 05:00:01.750 109 12556.98 -4.00 54961.30 88888.00 2012-04-18 05:00:01.875 109 12557.05 -4.00 54961.28 88888.00 2012-04-18 05:00:02.000 109 12557.02 -4.03 54961.28 88888.00 2012-04-18 05:00:02.125 109 12557.00 -3.95 54961.32 88888.00 2012-04-18 05:00:02.250 109 12556.92 -4.00 54961.32 88888.00 2012-04-18 05:00:02.375 109 12556.90 -4.00 54961.32 88888.00 2012-04-18 05:00:02.500 109 12556.95 -4.00 54961.28 88888.00 2012-04-18 05:00:02.625 109 12557.05 -3.98 54961.30 88888.00 2012-04-18 05:00:02.750 109 12557.12 -3.95 54961.28 88888.00 2012-04-18 05:00:02.875 109 12557.12 -3.95 54961.25 88888.00 2012-04-18 05:00:03.000 109 12557.08 -3.98 54961.28 88888.00 2012-04-18 05:00:03.125 109 12557.05 -4.00 54961.30 88888.00 2012-04-18 05:00:03.250 109 12557.12 -4.00 54961.30 88888.00 2012-04-18 05:00:03.375 109 12557.17 -4.00 54961.30 88888.00 2012-04-18 05:00:03.500 109 12557.15 -3.95 54961.28 88888.00 2012-04-18 05:00:03.625 109 12557.10 -3.98 54961.28 88888.00 2012-04-18 05:00:03.750 109 12557.15 -3.98 54961.25 88888.00 2012-04-18 05:00:03.875 109 12557.23 -3.98 54961.25 88888.00 2012-04-18 05:00:04.000 109 12557.20 -4.00 54961.28 88888.00 2012-04-18 05:00:04.125 109 12557.17 -4.03 54961.25 88888.00 2012-04-18 05:00:04.250 109 12557.15 -3.98 54961.25 88888.00 2012-04-18 05:00:04.375 109 12557.17 -3.95 54961.28 88888.00 2012-04-18 05:00:04.500 109 12557.20 -3.98 54961.25 88888.00 2012-04-18 05:00:04.625 109 12557.25 -4.00 54961.20 88888.00 2012-04-18 05:00:04.750 109 12557.23 -3.95 54961.18 88888.00 2012-04-18 05:00:04.875 109 12557.20 -3.92 54961.20 88888.00 2012-04-18 05:00:05.000 109 12557.15 -3.98 54961.20 88888.00 2012-04-18 05:00:05.125 109 12557.23 -3.92 54961.22 88888.00 2012-04-18 05:00:05.250 109 12557.25 -3.92 54961.20 88888.00 2012-04-18 05:00:05.375 109 12557.27 -3.92 54961.18 88888.00 2012-04-18 05:00:05.500 109 12557.33 -4.03 54961.15 88888.00 2012-04-18 05:00:05.625 109 12557.30 -3.98 54961.20 88888.00 2012-04-18 05:00:05.750 109 12557.33 -3.95 54961.18 88888.00 2012-04-18 05:00:05.875 109 12557.30 -3.92 54961.18 88888.00 2012-04-18 05:00:06.000 109 12557.30 -3.95 54961.18 88888.00 2012-04-18 05:00:06.125 109 12557.38 -4.00 54961.18 88888.00 2012-04-18 05:00:06.250 109 12557.38 -3.98 54961.18 88888.00 2012-04-18 05:00:06.375 109 12557.45 -3.98 54961.15 88888.00 2012-04-18 05:00:06.500 109 12557.45 -3.92 54961.15 88888.00 2012-04-18 05:00:06.625 109 12557.42 -3.95 54961.12 88888.00 2012-04-18 05:00:06.750 109 12557.40 -3.98 54961.12 88888.00 2012-04-18 05:00:06.875 109 12557.38 -3.95 54961.12 88888.00 2012-04-18 05:00:07.000 109 12557.42 -3.90 54961.12 88888.00 2012-04-18 05:00:07.125 109 12557.45 -3.90 54961.07 88888.00 2012-04-18 05:00:07.250 109 12557.40 -3.90 54961.07 88888.00 2012-04-18 05:00:07.375 109 12557.38 -3.90 54961.12 88888.00 2012-04-18 05:00:07.500 109 12557.50 -3.83 54961.10 88888.00 2012-04-18 05:00:07.625 109 12557.52 -3.88 54961.10 88888.00 2012-04-18 05:00:07.750 109 12557.50 -3.88 54961.12 88888.00 2012-04-18 05:00:07.875 109 12557.48 -3.90 54961.12 88888.00 2012-04-18 05:00:08.000 109 12557.45 -3.88 54961.07 88888.00 2012-04-18 05:00:08.125 109 12557.40 -3.88 54961.10 88888.00 2012-04-18 05:00:08.250 109 12557.40 -3.90 54961.10 88888.00 2012-04-18 05:00:08.375 109 12557.48 -3.90 54961.10 88888.00 2012-04-18 05:00:08.500 109 12557.48 -3.88 54961.10 88888.00 2012-04-18 05:00:08.625 109 12557.52 -3.83 54961.12 88888.00 2012-04-18 05:00:08.750 109 12557.58 -3.80 54961.12 88888.00 2012-04-18 05:00:08.875 109 12557.55 -3.77 54961.12 88888.00 2012-04-18 05:00:09.000 109 12557.55 -3.80 54961.07 88888.00 2012-04-18 05:00:09.125 109 12557.60 -3.80 54961.07 88888.00 2012-04-18 05:00:09.250 109 12557.58 -3.80 54961.10 88888.00 2012-04-18 05:00:09.375 109 12557.65 -3.80 54961.12 88888.00 2012-04-18 05:00:09.500 109 12557.62 -3.80 54961.12 88888.00 2012-04-18 05:00:09.625 109 12557.60 -3.83 54961.07 88888.00 2012-04-18 05:00:09.750 109 12557.67 -3.83 54961.07 88888.00 2012-04-18 05:00:09.875 109 12557.67 -3.83 54961.07 88888.00 2012-04-18 05:00:10.000 109 12557.62 -3.80 54961.03 88888.00 2012-04-18 05:00:10.125 109 12557.67 -3.83 54961.03 88888.00 2012-04-18 05:00:10.250 109 12557.65 -3.83 54961.03 88888.00 2012-04-18 05:00:10.375 109 12557.62 -3.83 54961.03 88888.00 2012-04-18 05:00:10.500 109 12557.67 -3.80 54961.05 88888.00 2012-04-18 05:00:10.625 109 12557.70 -3.77 54961.05 88888.00 2012-04-18 05:00:10.750 109 12557.73 -3.77 54961.05 88888.00 2012-04-18 05:00:10.875 109 12557.80 -3.77 54961.05 88888.00 2012-04-18 05:00:11.000 109 12557.80 -3.75 54961.05 88888.00 2012-04-18 05:00:11.125 109 12557.77 -3.75 54961.03 88888.00 2012-04-18 05:00:11.250 109 12557.73 -3.75 54961.10 88888.00 2012-04-18 05:00:11.375 109 12557.80 -3.75 54961.07 88888.00 2012-04-18 05:00:11.500 109 12557.83 -3.75 54961.03 88888.00 2012-04-18 05:00:11.625 109 12557.83 -3.77 54961.03 88888.00 2012-04-18 05:00:11.750 109 12557.83 -3.77 54961.05 88888.00 2012-04-18 05:00:11.875 109 12557.85 -3.75 54961.00 88888.00 2012-04-18 05:00:12.000 109 12557.75 -3.77 54961.00 88888.00 2012-04-18 05:00:12.125 109 12557.77 -3.75 54961.00 88888.00 2012-04-18 05:00:12.250 109 12557.83 -3.75 54961.00 88888.00 2012-04-18 05:00:12.375 109 12557.85 -3.70 54961.00 88888.00 2012-04-18 05:00:12.500 109 12557.83 -3.67 54961.00 88888.00 2012-04-18 05:00:12.625 109 12557.85 -3.73 54961.03 88888.00 2012-04-18 05:00:12.750 109 12557.83 -3.70 54961.03 88888.00 2012-04-18 05:00:12.875 109 12557.85 -3.70 54960.95 88888.00 2012-04-18 05:00:13.000 109 12557.90 -3.73 54961.00 88888.00 2012-04-18 05:00:13.125 109 12557.95 -3.73 54961.00 88888.00 2012-04-18 05:00:13.250 109 12557.83 -3.75 54961.03 88888.00 2012-04-18 05:00:13.375 109 12557.80 -3.65 54961.03 88888.00 2012-04-18 05:00:13.500 109 12557.83 -3.65 54961.03 88888.00 2012-04-18 05:00:13.625 109 12557.83 -3.65 54961.00 88888.00 2012-04-18 05:00:13.750 109 12557.83 -3.60 54961.00 88888.00 2012-04-18 05:00:13.875 109 12557.85 -3.60 54961.00 88888.00 2012-04-18 05:00:14.000 109 12557.88 -3.67 54960.97 88888.00 2012-04-18 05:00:14.125 109 12557.92 -3.65 54960.97 88888.00 2012-04-18 05:00:14.250 109 12557.98 -3.62 54961.00 88888.00 2012-04-18 05:00:14.375 109 12558.02 -3.60 54960.97 88888.00 2012-04-18 05:00:14.500 109 12558.00 -3.67 54960.97 88888.00 2012-04-18 05:00:14.625 109 12557.98 -3.65 54960.97 88888.00 2012-04-18 05:00:14.750 109 12557.98 -3.62 54961.00 88888.00 2012-04-18 05:00:14.875 109 12557.95 -3.60 54960.97 88888.00 2012-04-18 05:00:15.000 109 12557.98 -3.67 54960.95 88888.00 2012-04-18 05:00:15.125 109 12558.02 -3.65 54960.95 88888.00 2012-04-18 05:00:15.250 109 12558.02 -3.65 54960.97 88888.00 2012-04-18 05:00:15.375 109 12558.08 -3.60 54960.93 88888.00 2012-04-18 05:00:15.500 109 12558.05 -3.58 54961.00 88888.00 2012-04-18 05:00:15.625 109 12558.12 -3.58 54961.00 88888.00 2012-04-18 05:00:15.750 109 12558.15 -3.55 54960.97 88888.00 2012-04-18 05:00:15.875 109 12558.12 -3.58 54960.95 88888.00 2012-04-18 05:00:16.000 109 12558.10 -3.60 54960.97 88888.00 2012-04-18 05:00:16.125 109 12558.05 -3.55 54960.93 88888.00 2012-04-18 05:00:16.250 109 12558.08 -3.58 54960.95 88888.00 2012-04-18 05:00:16.375 109 12558.10 -3.60 54960.97 88888.00 2012-04-18 05:00:16.500 109 12558.08 -3.58 54961.00 88888.00 2012-04-18 05:00:16.625 109 12558.05 -3.58 54961.03 88888.00 2012-04-18 05:00:16.750 109 12558.02 -3.55 54961.00 88888.00 2012-04-18 05:00:16.875 109 12558.05 -3.55 54961.03 88888.00 2012-04-18 05:00:17.000 109 12558.08 -3.60 54960.95 88888.00 2012-04-18 05:00:17.125 109 12558.17 -3.58 54961.03 88888.00 2012-04-18 05:00:17.250 109 12558.08 -3.58 54960.97 88888.00 2012-04-18 05:00:17.375 109 12558.08 -3.55 54961.00 88888.00 2012-04-18 05:00:17.500 109 12558.05 -3.55 54960.95 88888.00 2012-04-18 05:00:17.625 109 12558.10 -3.58 54961.00 88888.00 2012-04-18 05:00:17.750 109 12558.10 -3.50 54960.97 88888.00 2012-04-18 05:00:17.875 109 12558.08 -3.52 54961.00 88888.00 2012-04-18 05:00:18.000 109 12558.10 -3.55 54960.97 88888.00 2012-04-18 05:00:18.125 109 12558.10 -3.52 54960.97 88888.00 2012-04-18 05:00:18.250 109 12558.17 -3.58 54961.00 88888.00 2012-04-18 05:00:18.375 109 12558.20 -3.55 54961.00 88888.00 2012-04-18 05:00:18.500 109 12558.30 -3.52 54960.95 88888.00 2012-04-18 05:00:18.625 109 12558.33 -3.48 54960.97 88888.00 2012-04-18 05:00:18.750 109 12558.25 -3.48 54960.95 88888.00 2012-04-18 05:00:18.875 109 12558.17 -3.50 54960.95 88888.00 2012-04-18 05:00:19.000 109 12558.17 -3.48 54960.95 88888.00 2012-04-18 05:00:19.125 109 12558.15 -3.45 54960.95 88888.00 2012-04-18 05:00:19.250 109 12558.10 -3.52 54960.93 88888.00 2012-04-18 05:00:19.375 109 12558.15 -3.50 54960.95 88888.00 2012-04-18 05:00:19.500 109 12558.17 -3.50 54960.93 88888.00 2012-04-18 05:00:19.625 109 12558.15 -3.48 54961.00 88888.00 2012-04-18 05:00:19.750 109 12558.17 -3.48 54961.00 88888.00 2012-04-18 05:00:19.875 109 12558.12 -3.48 54960.97 88888.00 2012-04-18 05:00:20.000 109 12558.15 -3.45 54960.97 88888.00 2012-04-18 05:00:20.125 109 12558.20 -3.42 54960.95 88888.00 2012-04-18 05:00:20.250 109 12558.15 -3.45 54960.97 88888.00 2012-04-18 05:00:20.375 109 12558.20 -3.40 54960.97 88888.00 2012-04-18 05:00:20.500 109 12558.25 -3.40 54960.95 88888.00 2012-04-18 05:00:20.625 109 12558.20 -3.42 54960.97 88888.00 2012-04-18 05:00:20.750 109 12558.10 -3.48 54960.97 88888.00 2012-04-18 05:00:20.875 109 12558.12 -3.45 54960.95 88888.00 2012-04-18 05:00:21.000 109 12558.20 -3.40 54960.95 88888.00 2012-04-18 05:00:21.125 109 12558.25 -3.40 54960.97 88888.00 2012-04-18 05:00:21.250 109 12558.20 -3.40 54960.97 88888.00 2012-04-18 05:00:21.375 109 12558.25 -3.45 54961.00 88888.00 2012-04-18 05:00:21.500 109 12558.20 -3.40 54960.95 88888.00 2012-04-18 05:00:21.625 109 12558.17 -3.38 54960.93 88888.00 2012-04-18 05:00:21.750 109 12558.27 -3.35 54960.95 88888.00 2012-04-18 05:00:21.875 109 12558.30 -3.35 54960.93 88888.00 2012-04-18 05:00:22.000 109 12558.30 -3.33 54960.95 88888.00 2012-04-18 05:00:22.125 109 12558.20 -3.35 54960.93 88888.00 2012-04-18 05:00:22.250 109 12558.27 -3.33 54960.97 88888.00 2012-04-18 05:00:22.375 109 12558.30 -3.30 54960.97 88888.00 2012-04-18 05:00:22.500 109 12558.25 -3.33 54960.95 88888.00 2012-04-18 05:00:22.625 109 12558.23 -3.33 54960.97 88888.00 2012-04-18 05:00:22.750 109 12558.27 -3.30 54961.00 88888.00 2012-04-18 05:00:22.875 109 12558.33 -3.30 54960.97 88888.00 2012-04-18 05:00:23.000 109 12558.30 -3.30 54960.95 88888.00 2012-04-18 05:00:23.125 109 12558.27 -3.33 54960.95 88888.00 2012-04-18 05:00:23.250 109 12558.27 -3.27 54960.95 88888.00 2012-04-18 05:00:23.375 109 12558.30 -3.25 54960.97 88888.00 2012-04-18 05:00:23.500 109 12558.25 -3.23 54960.97 88888.00 2012-04-18 05:00:23.625 109 12558.27 -3.25 54960.97 88888.00 2012-04-18 05:00:23.750 109 12558.33 -3.27 54960.95 88888.00 2012-04-18 05:00:23.875 109 12558.35 -3.25 54960.97 88888.00 2012-04-18 05:00:24.000 109 12558.38 -3.20 54960.95 88888.00 2012-04-18 05:00:24.125 109 12558.33 -3.20 54960.97 88888.00 2012-04-18 05:00:24.250 109 12558.30 -3.23 54960.97 88888.00 2012-04-18 05:00:24.375 109 12558.30 -3.23 54960.95 88888.00 2012-04-18 05:00:24.500 109 12558.23 -3.25 54960.97 88888.00 2012-04-18 05:00:24.625 109 12558.23 -3.25 54960.97 88888.00 2012-04-18 05:00:24.750 109 12558.27 -3.17 54961.00 88888.00 2012-04-18 05:00:24.875 109 12558.30 -3.17 54960.97 88888.00 2012-04-18 05:00:25.000 109 12558.23 -3.20 54961.00 88888.00 2012-04-18 05:00:25.125 109 12558.27 -3.17 54961.00 88888.00 2012-04-18 05:00:25.250 109 12558.30 -3.17 54960.97 88888.00 2012-04-18 05:00:25.375 109 12558.33 -3.15 54960.97 88888.00 2012-04-18 05:00:25.500 109 12558.35 -3.17 54960.97 88888.00 2012-04-18 05:00:25.625 109 12558.40 -3.17 54961.00 88888.00 2012-04-18 05:00:25.750 109 12558.42 -3.12 54961.00 88888.00 2012-04-18 05:00:25.875 109 12558.40 -3.17 54960.97 88888.00 2012-04-18 05:00:26.000 109 12558.38 -3.15 54961.00 88888.00 2012-04-18 05:00:26.125 109 12558.42 -3.15 54961.00 88888.00 2012-04-18 05:00:26.250 109 12558.45 -3.12 54961.03 88888.00 2012-04-18 05:00:26.375 109 12558.42 -3.15 54961.00 88888.00 2012-04-18 05:00:26.500 109 12558.40 -3.15 54961.00 88888.00 2012-04-18 05:00:26.625 109 12558.40 -3.15 54961.05 88888.00 2012-04-18 05:00:26.750 109 12558.50 -3.12 54961.03 88888.00 2012-04-18 05:00:26.875 109 12558.52 -3.12 54961.05 88888.00 2012-04-18 05:00:27.000 109 12558.45 -3.15 54961.03 88888.00 2012-04-18 05:00:27.125 109 12558.42 -3.12 54961.05 88888.00 2012-04-18 05:00:27.250 109 12558.42 -3.15 54961.03 88888.00 2012-04-18 05:00:27.375 109 12558.42 -3.12 54961.03 88888.00 2012-04-18 05:00:27.500 109 12558.40 -3.12 54961.03 88888.00 2012-04-18 05:00:27.625 109 12558.40 -3.12 54961.03 88888.00 2012-04-18 05:00:27.750 109 12558.40 -3.12 54961.05 88888.00 2012-04-18 05:00:27.875 109 12558.42 -3.05 54961.07 88888.00 2012-04-18 05:00:28.000 109 12558.48 -3.05 54961.07 88888.00 2012-04-18 05:00:28.125 109 12558.55 -3.05 54961.05 88888.00 2012-04-18 05:00:28.250 109 12558.48 -3.10 54961.03 88888.00 2012-04-18 05:00:28.375 109 12558.48 -3.10 54961.00 88888.00 2012-04-18 05:00:28.500 109 12558.48 -3.08 54961.00 88888.00 2012-04-18 05:00:28.625 109 12558.55 -3.05 54961.03 88888.00 2012-04-18 05:00:28.750 109 12558.55 -3.05 54961.00 88888.00 2012-04-18 05:00:28.875 109 12558.55 -3.05 54961.00 88888.00 2012-04-18 05:00:29.000 109 12558.50 -3.08 54960.97 88888.00 2012-04-18 05:00:29.125 109 12558.52 -3.05 54960.97 88888.00 2012-04-18 05:00:29.250 109 12558.58 -3.08 54961.00 88888.00 2012-04-18 05:00:29.375 109 12558.60 -3.05 54961.00 88888.00 2012-04-18 05:00:29.500 109 12558.58 -3.08 54961.00 88888.00 2012-04-18 05:00:29.625 109 12558.55 -3.05 54961.03 88888.00 2012-04-18 05:00:29.750 109 12558.60 -3.08 54961.03 88888.00 2012-04-18 05:00:29.875 109 12558.62 -3.12 54961.00 88888.00 2012-04-18 05:00:30.000 109 12558.67 -3.05 54961.00 88888.00 2012-04-18 05:00:30.125 109 12558.70 -3.05 54961.05 88888.00 2012-04-18 05:00:30.250 109 12558.67 -3.08 54961.03 88888.00 2012-04-18 05:00:30.375 109 12558.65 -3.05 54961.00 88888.00 2012-04-18 05:00:30.500 109 12558.65 -3.08 54961.00 88888.00 2012-04-18 05:00:30.625 109 12558.65 -3.02 54961.05 88888.00 2012-04-18 05:00:30.750 109 12558.60 -3.00 54961.05 88888.00 2012-04-18 05:00:30.875 109 12558.60 -3.00 54961.05 88888.00 2012-04-18 05:00:31.000 109 12558.67 -3.02 54961.03 88888.00 2012-04-18 05:00:31.125 109 12558.70 -3.00 54961.05 88888.00 2012-04-18 05:00:31.250 109 12558.62 -3.05 54961.03 88888.00 2012-04-18 05:00:31.375 109 12558.67 -3.08 54961.03 88888.00 2012-04-18 05:00:31.500 109 12558.65 -3.08 54961.05 88888.00 2012-04-18 05:00:31.625 109 12558.62 -3.05 54961.05 88888.00 2012-04-18 05:00:31.750 109 12558.60 -3.05 54961.03 88888.00 2012-04-18 05:00:31.875 109 12558.62 -3.08 54961.03 88888.00 2012-04-18 05:00:32.000 109 12558.62 -3.08 54961.05 88888.00 2012-04-18 05:00:32.125 109 12558.62 -3.05 54961.03 88888.00 2012-04-18 05:00:32.250 109 12558.60 -3.02 54961.05 88888.00 2012-04-18 05:00:32.375 109 12558.60 -3.00 54961.05 88888.00 2012-04-18 05:00:32.500 109 12558.58 -3.02 54961.03 88888.00 2012-04-18 05:00:32.625 109 12558.58 -3.05 54961.03 88888.00 2012-04-18 05:00:32.750 109 12558.58 -3.08 54961.03 88888.00 2012-04-18 05:00:32.875 109 12558.60 -3.02 54961.07 88888.00 2012-04-18 05:00:33.000 109 12558.60 -3.02 54961.05 88888.00 2012-04-18 05:00:33.125 109 12558.62 -3.02 54961.05 88888.00 2012-04-18 05:00:33.250 109 12558.60 -3.02 54961.07 88888.00 2012-04-18 05:00:33.375 109 12558.70 -3.00 54961.07 88888.00 2012-04-18 05:00:33.500 109 12558.75 -3.02 54961.05 88888.00 2012-04-18 05:00:33.625 109 12558.67 -3.02 54961.07 88888.00 2012-04-18 05:00:33.750 109 12558.73 -3.02 54961.07 88888.00 2012-04-18 05:00:33.875 109 12558.67 -3.02 54961.07 88888.00 2012-04-18 05:00:34.000 109 12558.65 -3.08 54961.07 88888.00 2012-04-18 05:00:34.125 109 12558.65 -3.02 54961.05 88888.00 2012-04-18 05:00:34.250 109 12558.62 -3.05 54961.07 88888.00 2012-04-18 05:00:34.375 109 12558.62 -3.08 54961.07 88888.00 2012-04-18 05:00:34.500 109 12558.67 -3.08 54961.07 88888.00 2012-04-18 05:00:34.625 109 12558.73 -3.08 54961.05 88888.00 2012-04-18 05:00:34.750 109 12558.67 -3.08 54961.10 88888.00 2012-04-18 05:00:34.875 109 12558.65 -3.05 54961.10 88888.00 2012-04-18 05:00:35.000 109 12558.65 -3.05 54961.10 88888.00 2012-04-18 05:00:35.125 109 12558.65 -3.05 54961.12 88888.00 2012-04-18 05:00:35.250 109 12558.65 -3.10 54961.10 88888.00 2012-04-18 05:00:35.375 109 12558.67 -3.05 54961.07 88888.00 2012-04-18 05:00:35.500 109 12558.60 -3.05 54961.05 88888.00 2012-04-18 05:00:35.625 109 12558.62 -3.05 54961.10 88888.00 2012-04-18 05:00:35.750 109 12558.62 -3.00 54961.10 88888.00 2012-04-18 05:00:35.875 109 12558.65 -3.05 54961.10 88888.00 2012-04-18 05:00:36.000 109 12558.65 -3.10 54961.10 88888.00 2012-04-18 05:00:36.125 109 12558.67 -3.02 54961.12 88888.00 2012-04-18 05:00:36.250 109 12558.67 -3.05 54961.12 88888.00 2012-04-18 05:00:36.375 109 12558.70 -3.05 54961.15 88888.00 2012-04-18 05:00:36.500 109 12558.70 -3.05 54961.12 88888.00 2012-04-18 05:00:36.625 109 12558.70 -3.05 54961.10 88888.00 2012-04-18 05:00:36.750 109 12558.67 -3.05 54961.10 88888.00 2012-04-18 05:00:36.875 109 12558.67 -3.05 54961.10 88888.00 2012-04-18 05:00:37.000 109 12558.65 -3.05 54961.07 88888.00 2012-04-18 05:00:37.125 109 12558.70 -3.08 54961.05 88888.00 2012-04-18 05:00:37.250 109 12558.70 -3.10 54961.10 88888.00 2012-04-18 05:00:37.375 109 12558.65 -3.10 54961.10 88888.00 2012-04-18 05:00:37.500 109 12558.60 -3.12 54961.12 88888.00 2012-04-18 05:00:37.625 109 12558.65 -3.08 54961.15 88888.00 2012-04-18 05:00:37.750 109 12558.65 -3.08 54961.10 88888.00 2012-04-18 05:00:37.875 109 12558.62 -3.12 54961.10 88888.00 2012-04-18 05:00:38.000 109 12558.62 -3.08 54961.10 88888.00 2012-04-18 05:00:38.125 109 12558.62 -3.10 54961.07 88888.00 2012-04-18 05:00:38.250 109 12558.67 -3.10 54961.10 88888.00 2012-04-18 05:00:38.375 109 12558.70 -3.10 54961.15 88888.00 2012-04-18 05:00:38.500 109 12558.65 -3.12 54961.12 88888.00 2012-04-18 05:00:38.625 109 12558.62 -3.12 54961.12 88888.00 2012-04-18 05:00:38.750 109 12558.62 -3.15 54961.12 88888.00 2012-04-18 05:00:38.875 109 12558.60 -3.15 54961.12 88888.00 2012-04-18 05:00:39.000 109 12558.62 -3.15 54961.15 88888.00 2012-04-18 05:00:39.125 109 12558.65 -3.15 54961.18 88888.00 2012-04-18 05:00:39.250 109 12558.60 -3.17 54961.15 88888.00 2012-04-18 05:00:39.375 109 12558.58 -3.15 54961.12 88888.00 2012-04-18 05:00:39.500 109 12558.62 -3.12 54961.15 88888.00 2012-04-18 05:00:39.625 109 12558.58 -3.15 54961.15 88888.00 2012-04-18 05:00:39.750 109 12558.58 -3.17 54961.15 88888.00 2012-04-18 05:00:39.875 109 12558.58 -3.15 54961.15 88888.00 2012-04-18 05:00:40.000 109 12558.60 -3.17 54961.18 88888.00 2012-04-18 05:00:40.125 109 12558.60 -3.17 54961.18 88888.00 2012-04-18 05:00:40.250 109 12558.58 -3.17 54961.18 88888.00 2012-04-18 05:00:40.375 109 12558.60 -3.12 54961.18 88888.00 2012-04-18 05:00:40.500 109 12558.65 -3.20 54961.18 88888.00 2012-04-18 05:00:40.625 109 12558.62 -3.15 54961.18 88888.00 2012-04-18 05:00:40.750 109 12558.58 -3.17 54961.15 88888.00 2012-04-18 05:00:40.875 109 12558.55 -3.17 54961.15 88888.00 2012-04-18 05:00:41.000 109 12558.58 -3.20 54961.18 88888.00 2012-04-18 05:00:41.125 109 12558.55 -3.17 54961.18 88888.00 2012-04-18 05:00:41.250 109 12558.58 -3.17 54961.20 88888.00 2012-04-18 05:00:41.375 109 12558.62 -3.17 54961.18 88888.00 2012-04-18 05:00:41.500 109 12558.60 -3.15 54961.20 88888.00 2012-04-18 05:00:41.625 109 12558.65 -3.17 54961.20 88888.00 2012-04-18 05:00:41.750 109 12558.65 -3.20 54961.20 88888.00 2012-04-18 05:00:41.875 109 12558.65 -3.17 54961.18 88888.00 2012-04-18 05:00:42.000 109 12558.65 -3.20 54961.20 88888.00 2012-04-18 05:00:42.125 109 12558.67 -3.20 54961.18 88888.00 2012-04-18 05:00:42.250 109 12558.70 -3.23 54961.22 88888.00 2012-04-18 05:00:42.375 109 12558.75 -3.23 54961.22 88888.00 2012-04-18 05:00:42.500 109 12558.73 -3.20 54961.20 88888.00 2012-04-18 05:00:42.625 109 12558.65 -3.20 54961.22 88888.00 2012-04-18 05:00:42.750 109 12558.65 -3.20 54961.22 88888.00 2012-04-18 05:00:42.875 109 12558.60 -3.20 54961.20 88888.00 2012-04-18 05:00:43.000 109 12558.60 -3.20 54961.20 88888.00 2012-04-18 05:00:43.125 109 12558.65 -3.20 54961.15 88888.00 2012-04-18 05:00:43.250 109 12558.70 -3.20 54961.20 88888.00 2012-04-18 05:00:43.375 109 12558.73 -3.17 54961.15 88888.00 2012-04-18 05:00:43.500 109 12558.65 -3.17 54961.22 88888.00 2012-04-18 05:00:43.625 109 12558.58 -3.20 54961.22 88888.00 2012-04-18 05:00:43.750 109 12558.58 -3.20 54961.20 88888.00 2012-04-18 05:00:43.875 109 12558.62 -3.20 54961.20 88888.00 2012-04-18 05:00:44.000 109 12558.67 -3.23 54961.18 88888.00 2012-04-18 05:00:44.125 109 12558.62 -3.27 54961.22 88888.00 2012-04-18 05:00:44.250 109 12558.58 -3.25 54961.22 88888.00 2012-04-18 05:00:44.375 109 12558.60 -3.23 54961.22 88888.00 2012-04-18 05:00:44.500 109 12558.62 -3.23 54961.20 88888.00 2012-04-18 05:00:44.625 109 12558.70 -3.20 54961.20 88888.00 2012-04-18 05:00:44.750 109 12558.65 -3.20 54961.18 88888.00 2012-04-18 05:00:44.875 109 12558.58 -3.20 54961.18 88888.00 2012-04-18 05:00:45.000 109 12558.58 -3.20 54961.18 88888.00 2012-04-18 05:00:45.125 109 12558.55 -3.17 54961.20 88888.00 2012-04-18 05:00:45.250 109 12558.52 -3.23 54961.18 88888.00 2012-04-18 05:00:45.375 109 12558.50 -3.23 54961.15 88888.00 2012-04-18 05:00:45.500 109 12558.48 -3.20 54961.18 88888.00 2012-04-18 05:00:45.625 109 12558.48 -3.17 54961.20 88888.00 2012-04-18 05:00:45.750 109 12558.50 -3.17 54961.18 88888.00 2012-04-18 05:00:45.875 109 12558.48 -3.17 54961.20 88888.00 2012-04-18 05:00:46.000 109 12558.38 -3.23 54961.22 88888.00 2012-04-18 05:00:46.125 109 12558.42 -3.20 54961.18 88888.00 2012-04-18 05:00:46.250 109 12558.52 -3.20 54961.22 88888.00 2012-04-18 05:00:46.375 109 12558.52 -3.20 54961.25 88888.00 2012-04-18 05:00:46.500 109 12558.48 -3.20 54961.25 88888.00 2012-04-18 05:00:46.625 109 12558.45 -3.20 54961.25 88888.00 2012-04-18 05:00:46.750 109 12558.40 -3.20 54961.22 88888.00 2012-04-18 05:00:46.875 109 12558.48 -3.20 54961.22 88888.00 2012-04-18 05:00:47.000 109 12558.50 -3.20 54961.20 88888.00 2012-04-18 05:00:47.125 109 12558.50 -3.23 54961.22 88888.00 2012-04-18 05:00:47.250 109 12558.45 -3.25 54961.25 88888.00 2012-04-18 05:00:47.375 109 12558.48 -3.23 54961.22 88888.00 2012-04-18 05:00:47.500 109 12558.45 -3.25 54961.28 88888.00 2012-04-18 05:00:47.625 109 12558.40 -3.23 54961.28 88888.00 2012-04-18 05:00:47.750 109 12558.48 -3.25 54961.25 88888.00 2012-04-18 05:00:47.875 109 12558.48 -3.27 54961.22 88888.00 2012-04-18 05:00:48.000 109 12558.48 -3.27 54961.22 88888.00 2012-04-18 05:00:48.125 109 12558.45 -3.30 54961.25 88888.00 2012-04-18 05:00:48.250 109 12558.50 -3.30 54961.28 88888.00 2012-04-18 05:00:48.375 109 12558.55 -3.27 54961.28 88888.00 2012-04-18 05:00:48.500 109 12558.58 -3.30 54961.28 88888.00 2012-04-18 05:00:48.625 109 12558.52 -3.25 54961.25 88888.00 2012-04-18 05:00:48.750 109 12558.45 -3.23 54961.28 88888.00 2012-04-18 05:00:48.875 109 12558.35 -3.23 54961.28 88888.00 2012-04-18 05:00:49.000 109 12558.33 -3.27 54961.25 88888.00 2012-04-18 05:00:49.125 109 12558.35 -3.27 54961.28 88888.00 2012-04-18 05:00:49.250 109 12558.38 -3.30 54961.30 88888.00 2012-04-18 05:00:49.375 109 12558.35 -3.30 54961.22 88888.00 2012-04-18 05:00:49.500 109 12558.35 -3.30 54961.25 88888.00 2012-04-18 05:00:49.625 109 12558.38 -3.27 54961.28 88888.00 2012-04-18 05:00:49.750 109 12558.48 -3.30 54961.30 88888.00 2012-04-18 05:00:49.875 109 12558.48 -3.25 54961.30 88888.00 2012-04-18 05:00:50.000 109 12558.40 -3.25 54961.28 88888.00 2012-04-18 05:00:50.125 109 12558.38 -3.25 54961.28 88888.00 2012-04-18 05:00:50.250 109 12558.38 -3.25 54961.30 88888.00 2012-04-18 05:00:50.375 109 12558.38 -3.33 54961.30 88888.00 2012-04-18 05:00:50.500 109 12558.30 -3.25 54961.32 88888.00 2012-04-18 05:00:50.625 109 12558.35 -3.27 54961.30 88888.00 2012-04-18 05:00:50.750 109 12558.35 -3.33 54961.30 88888.00 2012-04-18 05:00:50.875 109 12558.38 -3.25 54961.30 88888.00 2012-04-18 05:00:51.000 109 12558.38 -3.27 54961.30 88888.00 2012-04-18 05:00:51.125 109 12558.35 -3.30 54961.30 88888.00 2012-04-18 05:00:51.250 109 12558.27 -3.38 54961.30 88888.00 2012-04-18 05:00:51.375 109 12558.35 -3.33 54961.28 88888.00 2012-04-18 05:00:51.500 109 12558.30 -3.33 54961.30 88888.00 2012-04-18 05:00:51.625 109 12558.33 -3.33 54961.28 88888.00 2012-04-18 05:00:51.750 109 12558.38 -3.35 54961.25 88888.00 2012-04-18 05:00:51.875 109 12558.33 -3.38 54961.28 88888.00 2012-04-18 05:00:52.000 109 12558.35 -3.40 54961.25 88888.00 2012-04-18 05:00:52.125 109 12558.38 -3.40 54961.22 88888.00 2012-04-18 05:00:52.250 109 12558.35 -3.42 54961.25 88888.00 2012-04-18 05:00:52.375 109 12558.35 -3.45 54961.30 88888.00 2012-04-18 05:00:52.500 109 12558.27 -3.40 54961.30 88888.00 2012-04-18 05:00:52.625 109 12558.25 -3.40 54961.30 88888.00 2012-04-18 05:00:52.750 109 12558.33 -3.45 54961.28 88888.00 2012-04-18 05:00:52.875 109 12558.30 -3.42 54961.28 88888.00 2012-04-18 05:00:53.000 109 12558.30 -3.42 54961.25 88888.00 2012-04-18 05:00:53.125 109 12558.27 -3.45 54961.25 88888.00 2012-04-18 05:00:53.250 109 12558.27 -3.42 54961.30 88888.00 2012-04-18 05:00:53.375 109 12558.25 -3.45 54961.30 88888.00 2012-04-18 05:00:53.500 109 12558.25 -3.42 54961.32 88888.00 2012-04-18 05:00:53.625 109 12558.25 -3.42 54961.28 88888.00 2012-04-18 05:00:53.750 109 12558.25 -3.45 54961.30 88888.00 2012-04-18 05:00:53.875 109 12558.12 -3.50 54961.30 88888.00 2012-04-18 05:00:54.000 109 12558.15 -3.45 54961.30 88888.00 2012-04-18 05:00:54.125 109 12558.17 -3.45 54961.32 88888.00 2012-04-18 05:00:54.250 109 12558.17 -3.48 54961.32 88888.00 2012-04-18 05:00:54.375 109 12558.20 -3.42 54961.30 88888.00 2012-04-18 05:00:54.500 109 12558.17 -3.40 54961.32 88888.00 2012-04-18 05:00:54.625 109 12558.17 -3.48 54961.32 88888.00 2012-04-18 05:00:54.750 109 12558.15 -3.45 54961.35 88888.00 2012-04-18 05:00:54.875 109 12558.17 -3.50 54961.32 88888.00 2012-04-18 05:00:55.000 109 12558.15 -3.45 54961.35 88888.00 2012-04-18 05:00:55.125 109 12558.17 -3.45 54961.38 88888.00 2012-04-18 05:00:55.250 109 12558.20 -3.52 54961.38 88888.00 2012-04-18 05:00:55.375 109 12558.20 -3.50 54961.35 88888.00 2012-04-18 05:00:55.500 109 12558.10 -3.55 54961.30 88888.00 2012-04-18 05:00:55.625 109 12558.05 -3.55 54961.32 88888.00 2012-04-18 05:00:55.750 109 12558.12 -3.55 54961.38 88888.00 2012-04-18 05:00:55.875 109 12558.15 -3.52 54961.35 88888.00 2012-04-18 05:00:56.000 109 12558.15 -3.50 54961.38 88888.00 2012-04-18 05:00:56.125 109 12558.20 -3.55 54961.32 88888.00 2012-04-18 05:00:56.250 109 12558.17 -3.55 54961.38 88888.00 2012-04-18 05:00:56.375 109 12558.15 -3.52 54961.32 88888.00 2012-04-18 05:00:56.500 109 12558.05 -3.52 54961.32 88888.00 2012-04-18 05:00:56.625 109 12558.05 -3.58 54961.35 88888.00 2012-04-18 05:00:56.750 109 12558.05 -3.52 54961.38 88888.00 2012-04-18 05:00:56.875 109 12558.10 -3.55 54961.35 88888.00 2012-04-18 05:00:57.000 109 12558.15 -3.55 54961.35 88888.00 2012-04-18 05:00:57.125 109 12558.15 -3.58 54961.38 88888.00 2012-04-18 05:00:57.250 109 12558.12 -3.60 54961.40 88888.00 2012-04-18 05:00:57.375 109 12558.15 -3.65 54961.40 88888.00 2012-04-18 05:00:57.500 109 12558.05 -3.60 54961.35 88888.00 2012-04-18 05:00:57.625 109 12558.02 -3.62 54961.35 88888.00 2012-04-18 05:00:57.750 109 12558.05 -3.62 54961.40 88888.00 2012-04-18 05:00:57.875 109 12557.98 -3.65 54961.40 88888.00 2012-04-18 05:00:58.000 109 12557.98 -3.62 54961.40 88888.00 2012-04-18 05:00:58.125 109 12558.02 -3.67 54961.38 88888.00 2012-04-18 05:00:58.250 109 12558.00 -3.65 54961.40 88888.00 2012-04-18 05:00:58.375 109 12557.98 -3.62 54961.40 88888.00 2012-04-18 05:00:58.500 109 12558.02 -3.65 54961.40 88888.00 2012-04-18 05:00:58.625 109 12558.02 -3.60 54961.43 88888.00 2012-04-18 05:00:58.750 109 12558.00 -3.62 54961.45 88888.00 2012-04-18 05:00:58.875 109 12557.98 -3.62 54961.45 88888.00 2012-04-18 05:00:59.000 109 12557.90 -3.65 54961.38 88888.00 2012-04-18 05:00:59.125 109 12557.90 -3.65 54961.38 88888.00 2012-04-18 05:00:59.250 109 12557.95 -3.67 54961.38 88888.00 2012-04-18 05:00:59.375 109 12557.98 -3.70 54961.32 88888.00 2012-04-18 05:00:59.500 109 12557.95 -3.73 54961.38 88888.00 2012-04-18 05:00:59.625 109 12557.80 -3.70 54961.38 88888.00 2012-04-18 05:00:59.750 109 12557.83 -3.70 54961.38 88888.00 2012-04-18 05:00:59.875 109 12557.85 -3.67 54961.38 88888.00 2012-04-18 05:01:00.000 109 12557.90 -3.70 54961.38 88888.00 2012-04-18 05:01:00.125 109 12557.90 -3.65 54961.43 88888.00 2012-04-18 05:01:00.250 109 12557.83 -3.67 54961.40 88888.00 2012-04-18 05:01:00.375 109 12557.85 -3.65 54961.38 88888.00 2012-04-18 05:01:00.500 109 12557.75 -3.73 54961.40 88888.00 2012-04-18 05:01:00.625 109 12557.75 -3.77 54961.40 88888.00 2012-04-18 05:01:00.750 109 12557.85 -3.75 54961.40 88888.00 2012-04-18 05:01:00.875 109 12557.85 -3.75 54961.40 88888.00 2012-04-18 05:01:01.000 109 12557.75 -3.80 54961.32 88888.00 2012-04-18 05:01:01.125 109 12557.65 -3.77 54961.38 88888.00 2012-04-18 05:01:01.250 109 12557.62 -3.73 54961.38 88888.00 2012-04-18 05:01:01.375 109 12557.67 -3.75 54961.40 88888.00 2012-04-18 05:01:01.500 109 12557.70 -3.73 54961.38 88888.00 2012-04-18 05:01:01.625 109 12557.77 -3.75 54961.38 88888.00 2012-04-18 05:01:01.750 109 12557.75 -3.75 54961.40 88888.00 2012-04-18 05:01:01.875 109 12557.75 -3.75 54961.40 88888.00 2012-04-18 05:01:02.000 109 12557.75 -3.75 54961.40 88888.00 2012-04-18 05:01:02.125 109 12557.75 -3.77 54961.43 88888.00 2012-04-18 05:01:02.250 109 12557.73 -3.77 54961.43 88888.00 2012-04-18 05:01:02.375 109 12557.70 -3.77 54961.45 88888.00 2012-04-18 05:01:02.500 109 12557.70 -3.75 54961.43 88888.00 2012-04-18 05:01:02.625 109 12557.75 -3.80 54961.38 88888.00 2012-04-18 05:01:02.750 109 12557.80 -3.80 54961.43 88888.00 2012-04-18 05:01:02.875 109 12557.73 -3.77 54961.40 88888.00 2012-04-18 05:01:03.000 109 12557.70 -3.80 54961.43 88888.00 2012-04-18 05:01:03.125 109 12557.75 -3.77 54961.43 88888.00 2012-04-18 05:01:03.250 109 12557.67 -3.80 54961.43 88888.00 2012-04-18 05:01:03.375 109 12557.65 -3.80 54961.45 88888.00 2012-04-18 05:01:03.500 109 12557.67 -3.85 54961.38 88888.00 2012-04-18 05:01:03.625 109 12557.73 -3.80 54961.43 88888.00 2012-04-18 05:01:03.750 109 12557.70 -3.83 54961.43 88888.00 2012-04-18 05:01:03.875 109 12557.67 -3.88 54961.43 88888.00 2012-04-18 05:01:04.000 109 12557.67 -3.80 54961.43 88888.00 2012-04-18 05:01:04.125 109 12557.70 -3.83 54961.40 88888.00 2012-04-18 05:01:04.250 109 12557.65 -3.83 54961.45 88888.00 2012-04-18 05:01:04.375 109 12557.65 -3.80 54961.45 88888.00 2012-04-18 05:01:04.500 109 12557.65 -3.83 54961.45 88888.00 2012-04-18 05:01:04.625 109 12557.65 -3.88 54961.45 88888.00 2012-04-18 05:01:04.750 109 12557.70 -3.85 54961.47 88888.00 2012-04-18 05:01:04.875 109 12557.67 -3.83 54961.47 88888.00 2012-04-18 05:01:05.000 109 12557.65 -3.88 54961.43 88888.00 2012-04-18 05:01:05.125 109 12557.65 -3.85 54961.43 88888.00 2012-04-18 05:01:05.250 109 12557.60 -3.88 54961.43 88888.00 2012-04-18 05:01:05.375 109 12557.58 -3.85 54961.40 88888.00 2012-04-18 05:01:05.500 109 12557.55 -3.90 54961.43 88888.00 2012-04-18 05:01:05.625 109 12557.55 -3.88 54961.50 88888.00 2012-04-18 05:01:05.750 109 12557.58 -3.90 54961.47 88888.00 2012-04-18 05:01:05.875 109 12557.58 -3.92 54961.45 88888.00 2012-04-18 05:01:06.000 109 12557.58 -3.90 54961.43 88888.00 2012-04-18 05:01:06.125 109 12557.52 -3.92 54961.43 88888.00 2012-04-18 05:01:06.250 109 12557.52 -3.92 54961.45 88888.00 2012-04-18 05:01:06.375 109 12557.58 -3.88 54961.45 88888.00 2012-04-18 05:01:06.500 109 12557.55 -3.88 54961.43 88888.00 2012-04-18 05:01:06.625 109 12557.52 -3.90 54961.43 88888.00 2012-04-18 05:01:06.750 109 12557.55 -3.85 54961.47 88888.00 2012-04-18 05:01:06.875 109 12557.58 -3.85 54961.45 88888.00 2012-04-18 05:01:07.000 109 12557.52 -3.90 54961.43 88888.00 2012-04-18 05:01:07.125 109 12557.42 -3.92 54961.40 88888.00 2012-04-18 05:01:07.250 109 12557.38 -3.92 54961.45 88888.00 2012-04-18 05:01:07.375 109 12557.48 -3.92 54961.43 88888.00 2012-04-18 05:01:07.500 109 12557.52 -3.88 54961.45 88888.00 2012-04-18 05:01:07.625 109 12557.48 -3.92 54961.47 88888.00 2012-04-18 05:01:07.750 109 12557.42 -3.92 54961.45 88888.00 2012-04-18 05:01:07.875 109 12557.40 -3.92 54961.43 88888.00 2012-04-18 05:01:08.000 109 12557.42 -3.92 54961.43 88888.00 2012-04-18 05:01:08.125 109 12557.52 -3.92 54961.45 88888.00 2012-04-18 05:01:08.250 109 12557.48 -3.92 54961.45 88888.00 2012-04-18 05:01:08.375 109 12557.38 -3.92 54961.45 88888.00 2012-04-18 05:01:08.500 109 12557.35 -3.92 54961.45 88888.00 2012-04-18 05:01:08.625 109 12557.40 -3.90 54961.45 88888.00 2012-04-18 05:01:08.750 109 12557.35 -3.90 54961.45 88888.00 2012-04-18 05:01:08.875 109 12557.25 -3.90 54961.40 88888.00 2012-04-18 05:01:09.000 109 12557.27 -3.90 54961.40 88888.00 2012-04-18 05:01:09.125 109 12557.35 -3.83 54961.45 88888.00 2012-04-18 05:01:09.250 109 12557.35 -3.88 54961.40 88888.00 2012-04-18 05:01:09.375 109 12557.38 -3.85 54961.43 88888.00 2012-04-18 05:01:09.500 109 12557.35 -3.92 54961.47 88888.00 2012-04-18 05:01:09.625 109 12557.33 -3.90 54961.43 88888.00 2012-04-18 05:01:09.750 109 12557.30 -3.90 54961.47 88888.00 2012-04-18 05:01:09.875 109 12557.27 -3.95 54961.45 88888.00 2012-04-18 05:01:10.000 109 12557.30 -3.90 54961.45 88888.00 2012-04-18 05:01:10.125 109 12557.27 -3.90 54961.47 88888.00 2012-04-18 05:01:10.250 109 12557.27 -3.92 54961.45 88888.00 2012-04-18 05:01:10.375 109 12557.30 -3.90 54961.43 88888.00 2012-04-18 05:01:10.500 109 12557.30 -3.88 54961.43 88888.00 2012-04-18 05:01:10.625 109 12557.33 -3.92 54961.45 88888.00 2012-04-18 05:01:10.750 109 12557.33 -3.92 54961.43 88888.00 2012-04-18 05:01:10.875 109 12557.38 -3.90 54961.43 88888.00 2012-04-18 05:01:11.000 109 12557.33 -3.90 54961.43 88888.00 2012-04-18 05:01:11.125 109 12557.27 -3.90 54961.45 88888.00 2012-04-18 05:01:11.250 109 12557.30 -3.88 54961.47 88888.00 2012-04-18 05:01:11.375 109 12557.38 -3.83 54961.43 88888.00 2012-04-18 05:01:11.500 109 12557.27 -3.90 54961.40 88888.00 2012-04-18 05:01:11.625 109 12557.25 -3.88 54961.43 88888.00 2012-04-18 05:01:11.750 109 12557.25 -3.90 54961.43 88888.00 2012-04-18 05:01:11.875 109 12557.27 -3.85 54961.43 88888.00 2012-04-18 05:01:12.000 109 12557.35 -3.85 54961.47 88888.00 2012-04-18 05:01:12.125 109 12557.40 -3.83 54961.47 88888.00 2012-04-18 05:01:12.250 109 12557.33 -3.88 54961.43 88888.00 2012-04-18 05:01:12.375 109 12557.33 -3.88 54961.47 88888.00 2012-04-18 05:01:12.500 109 12557.38 -3.80 54961.47 88888.00 2012-04-18 05:01:12.625 109 12557.38 -3.85 54961.47 88888.00 2012-04-18 05:01:12.750 109 12557.30 -3.83 54961.47 88888.00 2012-04-18 05:01:12.875 109 12557.23 -3.83 54961.45 88888.00 2012-04-18 05:01:13.000 109 12557.30 -3.83 54961.43 88888.00 2012-04-18 05:01:13.125 109 12557.35 -3.85 54961.45 88888.00 2012-04-18 05:01:13.250 109 12557.35 -3.83 54961.47 88888.00 2012-04-18 05:01:13.375 109 12557.42 -3.80 54961.45 88888.00 2012-04-18 05:01:13.500 109 12557.40 -3.77 54961.45 88888.00 2012-04-18 05:01:13.625 109 12557.35 -3.85 54961.47 88888.00 2012-04-18 05:01:13.750 109 12557.33 -3.80 54961.47 88888.00 2012-04-18 05:01:13.875 109 12557.27 -3.80 54961.43 88888.00 2012-04-18 05:01:14.000 109 12557.35 -3.80 54961.43 88888.00 2012-04-18 05:01:14.125 109 12557.33 -3.85 54961.45 88888.00 2012-04-18 05:01:14.250 109 12557.30 -3.80 54961.47 88888.00 2012-04-18 05:01:14.375 109 12557.38 -3.75 54961.47 88888.00 2012-04-18 05:01:14.500 109 12557.35 -3.77 54961.43 88888.00 2012-04-18 05:01:14.625 109 12557.35 -3.83 54961.43 88888.00 2012-04-18 05:01:14.750 109 12557.30 -3.85 54961.43 88888.00 2012-04-18 05:01:14.875 109 12557.38 -3.77 54961.45 88888.00 2012-04-18 05:01:15.000 109 12557.38 -3.77 54961.47 88888.00 2012-04-18 05:01:15.125 109 12557.38 -3.85 54961.45 88888.00 2012-04-18 05:01:15.250 109 12557.33 -3.80 54961.43 88888.00 2012-04-18 05:01:15.375 109 12557.30 -3.77 54961.43 88888.00 2012-04-18 05:01:15.500 109 12557.33 -3.77 54961.43 88888.00 2012-04-18 05:01:15.625 109 12557.38 -3.77 54961.43 88888.00 2012-04-18 05:01:15.750 109 12557.40 -3.73 54961.43 88888.00 2012-04-18 05:01:15.875 109 12557.42 -3.73 54961.45 88888.00 2012-04-18 05:01:16.000 109 12557.40 -3.73 54961.43 88888.00 2012-04-18 05:01:16.125 109 12557.42 -3.67 54961.45 88888.00 2012-04-18 05:01:16.250 109 12557.42 -3.73 54961.43 88888.00 2012-04-18 05:01:16.375 109 12557.48 -3.75 54961.40 88888.00 2012-04-18 05:01:16.500 109 12557.48 -3.75 54961.40 88888.00 2012-04-18 05:01:16.625 109 12557.45 -3.67 54961.43 88888.00 2012-04-18 05:01:16.750 109 12557.42 -3.70 54961.43 88888.00 2012-04-18 05:01:16.875 109 12557.40 -3.75 54961.43 88888.00 2012-04-18 05:01:17.000 109 12557.42 -3.73 54961.43 88888.00 2012-04-18 05:01:17.125 109 12557.45 -3.70 54961.40 88888.00 2012-04-18 05:01:17.250 109 12557.40 -3.73 54961.43 88888.00 2012-04-18 05:01:17.375 109 12557.40 -3.73 54961.38 88888.00 2012-04-18 05:01:17.500 109 12557.42 -3.70 54961.40 88888.00 2012-04-18 05:01:17.625 109 12557.45 -3.70 54961.38 88888.00 2012-04-18 05:01:17.750 109 12557.38 -3.73 54961.40 88888.00 2012-04-18 05:01:17.875 109 12557.40 -3.73 54961.40 88888.00 2012-04-18 05:01:18.000 109 12557.52 -3.67 54961.43 88888.00 2012-04-18 05:01:18.125 109 12557.58 -3.65 54961.43 88888.00 2012-04-18 05:01:18.250 109 12557.50 -3.65 54961.43 88888.00 2012-04-18 05:01:18.375 109 12557.50 -3.67 54961.38 88888.00 2012-04-18 05:01:18.500 109 12557.52 -3.65 54961.40 88888.00 2012-04-18 05:01:18.625 109 12557.52 -3.62 54961.40 88888.00 2012-04-18 05:01:18.750 109 12557.42 -3.60 54961.40 88888.00 2012-04-18 05:01:18.875 109 12557.45 -3.60 54961.43 88888.00 2012-04-18 05:01:19.000 109 12557.45 -3.58 54961.45 88888.00 2012-04-18 05:01:19.125 109 12557.42 -3.62 54961.45 88888.00 2012-04-18 05:01:19.250 109 12557.45 -3.62 54961.40 88888.00 2012-04-18 05:01:19.375 109 12557.52 -3.58 54961.43 88888.00 2012-04-18 05:01:19.500 109 12557.55 -3.55 54961.43 88888.00 2012-04-18 05:01:19.625 109 12557.55 -3.52 54961.45 88888.00 2012-04-18 05:01:19.750 109 12557.52 -3.52 54961.45 88888.00 2012-04-18 05:01:19.875 109 12557.52 -3.52 54961.45 88888.00 2012-04-18 05:01:20.000 109 12557.60 -3.52 54961.43 88888.00 2012-04-18 05:01:20.125 109 12557.60 -3.52 54961.43 88888.00 2012-04-18 05:01:20.250 109 12557.60 -3.52 54961.43 88888.00 2012-04-18 05:01:20.375 109 12557.65 -3.52 54961.40 88888.00 2012-04-18 05:01:20.500 109 12557.62 -3.50 54961.43 88888.00 2012-04-18 05:01:20.625 109 12557.58 -3.52 54961.45 88888.00 2012-04-18 05:01:20.750 109 12557.60 -3.45 54961.43 88888.00 2012-04-18 05:01:20.875 109 12557.60 -3.45 54961.40 88888.00 2012-04-18 05:01:21.000 109 12557.60 -3.45 54961.38 88888.00 2012-04-18 05:01:21.125 109 12557.67 -3.42 54961.43 88888.00 2012-04-18 05:01:21.250 109 12557.73 -3.50 54961.38 88888.00 2012-04-18 05:01:21.375 109 12557.75 -3.50 54961.38 88888.00 2012-04-18 05:01:21.500 109 12557.70 -3.45 54961.40 88888.00 2012-04-18 05:01:21.625 109 12557.65 -3.42 54961.38 88888.00 2012-04-18 05:01:21.750 109 12557.65 -3.42 54961.40 88888.00 2012-04-18 05:01:21.875 109 12557.73 -3.40 54961.40 88888.00 2012-04-18 05:01:22.000 109 12557.70 -3.40 54961.40 88888.00 2012-04-18 05:01:22.125 109 12557.67 -3.38 54961.43 88888.00 2012-04-18 05:01:22.250 109 12557.70 -3.45 54961.45 88888.00 2012-04-18 05:01:22.375 109 12557.75 -3.38 54961.45 88888.00 2012-04-18 05:01:22.500 109 12557.80 -3.35 54961.45 88888.00 2012-04-18 05:01:22.625 109 12557.75 -3.35 54961.45 88888.00 2012-04-18 05:01:22.750 109 12557.77 -3.38 54961.43 88888.00 2012-04-18 05:01:22.875 109 12557.83 -3.35 54961.43 88888.00 2012-04-18 05:01:23.000 109 12557.80 -3.35 54961.40 88888.00 2012-04-18 05:01:23.125 109 12557.70 -3.33 54961.40 88888.00 2012-04-18 05:01:23.250 109 12557.77 -3.35 54961.45 88888.00 2012-04-18 05:01:23.375 109 12557.83 -3.33 54961.43 88888.00 2012-04-18 05:01:23.500 109 12557.80 -3.30 54961.43 88888.00 2012-04-18 05:01:23.625 109 12557.80 -3.30 54961.43 88888.00 2012-04-18 05:01:23.750 109 12557.77 -3.30 54961.40 88888.00 2012-04-18 05:01:23.875 109 12557.75 -3.27 54961.45 88888.00 2012-04-18 05:01:24.000 109 12557.80 -3.27 54961.43 88888.00 2012-04-18 05:01:24.125 109 12557.83 -3.25 54961.45 88888.00 2012-04-18 05:01:24.250 109 12557.75 -3.23 54961.47 88888.00 2012-04-18 05:01:24.375 109 12557.75 -3.20 54961.45 88888.00 2012-04-18 05:01:24.500 109 12557.80 -3.17 54961.45 88888.00 2012-04-18 05:01:24.625 109 12557.83 -3.20 54961.43 88888.00 2012-04-18 05:01:24.750 109 12557.85 -3.23 54961.40 88888.00 2012-04-18 05:01:24.875 109 12557.85 -3.20 54961.43 88888.00 2012-04-18 05:01:25.000 109 12557.75 -3.20 54961.40 88888.00 2012-04-18 05:01:25.125 109 12557.77 -3.20 54961.40 88888.00 2012-04-18 05:01:25.250 109 12557.80 -3.17 54961.45 88888.00 2012-04-18 05:01:25.375 109 12557.77 -3.17 54961.45 88888.00 2012-04-18 05:01:25.500 109 12557.75 -3.17 54961.45 88888.00 2012-04-18 05:01:25.625 109 12557.77 -3.15 54961.43 88888.00 2012-04-18 05:01:25.750 109 12557.80 -3.12 54961.43 88888.00 2012-04-18 05:01:25.875 109 12557.75 -3.12 54961.45 88888.00 2012-04-18 05:01:26.000 109 12557.80 -3.12 54961.40 88888.00 2012-04-18 05:01:26.125 109 12557.83 -3.12 54961.40 88888.00 2012-04-18 05:01:26.250 109 12557.83 -3.12 54961.45 88888.00 2012-04-18 05:01:26.375 109 12557.77 -3.10 54961.45 88888.00 2012-04-18 05:01:26.500 109 12557.83 -3.10 54961.43 88888.00 2012-04-18 05:01:26.625 109 12557.88 -3.08 54961.43 88888.00 2012-04-18 05:01:26.750 109 12557.90 -3.08 54961.45 88888.00 2012-04-18 05:01:26.875 109 12557.92 -3.05 54961.47 88888.00 2012-04-18 05:01:27.000 109 12558.00 -3.05 54961.43 88888.00 2012-04-18 05:01:27.125 109 12557.92 -3.08 54961.45 88888.00 2012-04-18 05:01:27.250 109 12557.90 -3.05 54961.45 88888.00 2012-04-18 05:01:27.375 109 12557.90 -3.00 54961.50 88888.00 2012-04-18 05:01:27.500 109 12557.85 -3.00 54961.47 88888.00 2012-04-18 05:01:27.625 109 12557.83 -2.98 54961.47 88888.00 2012-04-18 05:01:27.750 109 12557.88 -3.00 54961.45 88888.00 2012-04-18 05:01:27.875 109 12557.83 -2.98 54961.45 88888.00 2012-04-18 05:01:28.000 109 12557.75 -2.98 54961.43 88888.00 2012-04-18 05:01:28.125 109 12557.77 -2.95 54961.47 88888.00 2012-04-18 05:01:28.250 109 12557.77 -2.95 54961.50 88888.00 2012-04-18 05:01:28.375 109 12557.77 -2.92 54961.50 88888.00 2012-04-18 05:01:28.500 109 12557.73 -2.90 54961.50 88888.00 2012-04-18 05:01:28.625 109 12557.77 -2.90 54961.55 88888.00 2012-04-18 05:01:28.750 109 12557.75 -2.88 54961.53 88888.00 2012-04-18 05:01:28.875 109 12557.83 -2.88 54961.50 88888.00 2012-04-18 05:01:29.000 109 12557.90 -2.88 54961.50 88888.00 2012-04-18 05:01:29.125 109 12557.92 -2.90 54961.50 88888.00 2012-04-18 05:01:29.250 109 12557.85 -2.88 54961.53 88888.00 2012-04-18 05:01:29.375 109 12557.88 -2.85 54961.50 88888.00 2012-04-18 05:01:29.500 109 12557.88 -2.83 54961.50 88888.00 2012-04-18 05:01:29.625 109 12557.90 -2.83 54961.50 88888.00 2012-04-18 05:01:29.750 109 12557.95 -2.83 54961.50 88888.00 2012-04-18 05:01:29.875 109 12557.88 -2.83 54961.53 88888.00 2012-04-18 05:01:30.000 109 12557.85 -2.85 54961.50 88888.00 2012-04-18 05:01:30.125 109 12557.83 -2.80 54961.50 88888.00 2012-04-18 05:01:30.250 109 12557.80 -2.80 54961.53 88888.00 2012-04-18 05:01:30.375 109 12557.77 -2.77 54961.50 88888.00 2012-04-18 05:01:30.500 109 12557.83 -2.77 54961.50 88888.00 2012-04-18 05:01:30.625 109 12557.85 -2.77 54961.50 88888.00 2012-04-18 05:01:30.750 109 12557.85 -2.75 54961.47 88888.00 2012-04-18 05:01:30.875 109 12557.80 -2.73 54961.53 88888.00 2012-04-18 05:01:31.000 109 12557.80 -2.73 54961.50 88888.00 2012-04-18 05:01:31.125 109 12557.75 -2.73 54961.53 88888.00 2012-04-18 05:01:31.250 109 12557.77 -2.70 54961.53 88888.00 2012-04-18 05:01:31.375 109 12557.80 -2.65 54961.53 88888.00 2012-04-18 05:01:31.500 109 12557.85 -2.67 54961.53 88888.00 2012-04-18 05:01:31.625 109 12557.90 -2.67 54961.53 88888.00 2012-04-18 05:01:31.750 109 12557.88 -2.65 54961.50 88888.00 2012-04-18 05:01:31.875 109 12557.83 -2.67 54961.53 88888.00 2012-04-18 05:01:32.000 109 12557.85 -2.65 54961.53 88888.00 2012-04-18 05:01:32.125 109 12557.88 -2.60 54961.50 88888.00 2012-04-18 05:01:32.250 109 12557.90 -2.65 54961.53 88888.00 2012-04-18 05:01:32.375 109 12557.85 -2.65 54961.55 88888.00 2012-04-18 05:01:32.500 109 12557.80 -2.58 54961.57 88888.00 2012-04-18 05:01:32.625 109 12557.80 -2.55 54961.55 88888.00 2012-04-18 05:01:32.750 109 12557.85 -2.52 54961.57 88888.00 2012-04-18 05:01:32.875 109 12557.83 -2.55 54961.55 88888.00 2012-04-18 05:01:33.000 109 12557.88 -2.52 54961.50 88888.00 2012-04-18 05:01:33.125 109 12557.83 -2.50 54961.55 88888.00 2012-04-18 05:01:33.250 109 12557.85 -2.48 54961.55 88888.00 2012-04-18 05:01:33.375 109 12557.88 -2.48 54961.57 88888.00 2012-04-18 05:01:33.500 109 12557.90 -2.45 54961.57 88888.00 2012-04-18 05:01:33.625 109 12557.90 -2.45 54961.55 88888.00 2012-04-18 05:01:33.750 109 12557.85 -2.45 54961.55 88888.00 2012-04-18 05:01:33.875 109 12557.85 -2.48 54961.55 88888.00 2012-04-18 05:01:34.000 109 12557.92 -2.45 54961.55 88888.00 2012-04-18 05:01:34.125 109 12557.92 -2.42 54961.55 88888.00 2012-04-18 05:01:34.250 109 12557.85 -2.42 54961.57 88888.00 2012-04-18 05:01:34.375 109 12557.83 -2.40 54961.57 88888.00 2012-04-18 05:01:34.500 109 12557.77 -2.42 54961.55 88888.00 2012-04-18 05:01:34.625 109 12557.75 -2.40 54961.57 88888.00 2012-04-18 05:01:34.750 109 12557.80 -2.38 54961.57 88888.00 2012-04-18 05:01:34.875 109 12557.83 -2.40 54961.57 88888.00 2012-04-18 05:01:35.000 109 12557.80 -2.38 54961.55 88888.00 2012-04-18 05:01:35.125 109 12557.85 -2.38 54961.60 88888.00 2012-04-18 05:01:35.250 109 12557.80 -2.40 54961.57 88888.00 2012-04-18 05:01:35.375 109 12557.83 -2.40 54961.55 88888.00 2012-04-18 05:01:35.500 109 12557.73 -2.35 54961.60 88888.00 2012-04-18 05:01:35.625 109 12557.67 -2.35 54961.57 88888.00 2012-04-18 05:01:35.750 109 12557.65 -2.35 54961.57 88888.00 2012-04-18 05:01:35.875 109 12557.70 -2.35 54961.60 88888.00 2012-04-18 05:01:36.000 109 12557.73 -2.30 54961.57 88888.00 2012-04-18 05:01:36.125 109 12557.77 -2.25 54961.60 88888.00 2012-04-18 05:01:36.250 109 12557.75 -2.27 54961.62 88888.00 2012-04-18 05:01:36.375 109 12557.67 -2.25 54961.60 88888.00 2012-04-18 05:01:36.500 109 12557.70 -2.23 54961.62 88888.00 2012-04-18 05:01:36.625 109 12557.70 -2.27 54961.62 88888.00 2012-04-18 05:01:36.750 109 12557.67 -2.23 54961.62 88888.00 2012-04-18 05:01:36.875 109 12557.73 -2.20 54961.65 88888.00 2012-04-18 05:01:37.000 109 12557.77 -2.20 54961.65 88888.00 2012-04-18 05:01:37.125 109 12557.73 -2.17 54961.68 88888.00 2012-04-18 05:01:37.250 109 12557.62 -2.17 54961.68 88888.00 2012-04-18 05:01:37.375 109 12557.67 -2.15 54961.62 88888.00 2012-04-18 05:01:37.500 109 12557.70 -2.15 54961.68 88888.00 2012-04-18 05:01:37.625 109 12557.70 -2.17 54961.68 88888.00 2012-04-18 05:01:37.750 109 12557.65 -2.23 54961.68 88888.00 2012-04-18 05:01:37.875 109 12557.67 -2.15 54961.65 88888.00 2012-04-18 05:01:38.000 109 12557.70 -2.10 54961.65 88888.00 2012-04-18 05:01:38.125 109 12557.73 -2.12 54961.68 88888.00 2012-04-18 05:01:38.250 109 12557.67 -2.12 54961.65 88888.00 2012-04-18 05:01:38.375 109 12557.65 -2.08 54961.70 88888.00 2012-04-18 05:01:38.500 109 12557.67 -2.08 54961.68 88888.00 2012-04-18 05:01:38.625 109 12557.65 -2.08 54961.68 88888.00 2012-04-18 05:01:38.750 109 12557.60 -2.12 54961.68 88888.00 2012-04-18 05:01:38.875 109 12557.58 -2.10 54961.70 88888.00 2012-04-18 05:01:39.000 109 12557.55 -2.10 54961.68 88888.00 2012-04-18 05:01:39.125 109 12557.60 -2.10 54961.68 88888.00 2012-04-18 05:01:39.250 109 12557.60 -2.08 54961.70 88888.00 2012-04-18 05:01:39.375 109 12557.62 -2.00 54961.72 88888.00 2012-04-18 05:01:39.500 109 12557.62 -2.00 54961.75 88888.00 2012-04-18 05:01:39.625 109 12557.58 -2.05 54961.70 88888.00 2012-04-18 05:01:39.750 109 12557.58 -2.05 54961.72 88888.00 2012-04-18 05:01:39.875 109 12557.58 -2.00 54961.75 88888.00 2012-04-18 05:01:40.000 109 12557.60 -2.00 54961.72 88888.00 2012-04-18 05:01:40.125 109 12557.67 -2.05 54961.75 88888.00 2012-04-18 05:01:40.250 109 12557.62 -2.08 54961.75 88888.00 2012-04-18 05:01:40.375 109 12557.58 -2.08 54961.72 88888.00 2012-04-18 05:01:40.500 109 12557.58 -2.08 54961.72 88888.00 2012-04-18 05:01:40.625 109 12557.60 -2.00 54961.72 88888.00 2012-04-18 05:01:40.750 109 12557.58 -2.02 54961.72 88888.00 2012-04-18 05:01:40.875 109 12557.58 -2.05 54961.75 88888.00 2012-04-18 05:01:41.000 109 12557.60 -2.05 54961.75 88888.00 2012-04-18 05:01:41.125 109 12557.55 -2.05 54961.78 88888.00 2012-04-18 05:01:41.250 109 12557.48 -2.05 54961.75 88888.00 2012-04-18 05:01:41.375 109 12557.50 -2.02 54961.78 88888.00 2012-04-18 05:01:41.500 109 12557.45 -2.00 54961.78 88888.00 2012-04-18 05:01:41.625 109 12557.42 -2.02 54961.78 88888.00 2012-04-18 05:01:41.750 109 12557.42 -1.98 54961.78 88888.00 2012-04-18 05:01:41.875 109 12557.50 -1.95 54961.78 88888.00 2012-04-18 05:01:42.000 109 12557.50 -1.95 54961.75 88888.00 2012-04-18 05:01:42.125 109 12557.40 -1.95 54961.75 88888.00 2012-04-18 05:01:42.250 109 12557.40 -2.00 54961.78 88888.00 2012-04-18 05:01:42.375 109 12557.48 -2.00 54961.78 88888.00 2012-04-18 05:01:42.500 109 12557.45 -1.98 54961.80 88888.00 2012-04-18 05:01:42.625 109 12557.38 -2.02 54961.78 88888.00 2012-04-18 05:01:42.750 109 12557.42 -2.00 54961.80 88888.00 2012-04-18 05:01:42.875 109 12557.40 -2.00 54961.82 88888.00 2012-04-18 05:01:43.000 109 12557.38 -1.98 54961.80 88888.00 2012-04-18 05:01:43.125 109 12557.35 -1.98 54961.80 88888.00 2012-04-18 05:01:43.250 109 12557.27 -1.98 54961.82 88888.00 2012-04-18 05:01:43.375 109 12557.30 -1.95 54961.82 88888.00 2012-04-18 05:01:43.500 109 12557.33 -1.93 54961.85 88888.00 2012-04-18 05:01:43.625 109 12557.35 -1.90 54961.82 88888.00 2012-04-18 05:01:43.750 109 12557.33 -1.93 54961.85 88888.00 2012-04-18 05:01:43.875 109 12557.35 -1.95 54961.85 88888.00 2012-04-18 05:01:44.000 109 12557.35 -1.93 54961.85 88888.00 2012-04-18 05:01:44.125 109 12557.23 -1.90 54961.82 88888.00 2012-04-18 05:01:44.250 109 12557.20 -1.95 54961.82 88888.00 2012-04-18 05:01:44.375 109 12557.30 -1.93 54961.88 88888.00 2012-04-18 05:01:44.500 109 12557.27 -1.90 54961.90 88888.00 2012-04-18 05:01:44.625 109 12557.25 -1.95 54961.90 88888.00 2012-04-18 05:01:44.750 109 12557.27 -1.90 54961.85 88888.00 2012-04-18 05:01:44.875 109 12557.23 -1.90 54961.88 88888.00 2012-04-18 05:01:45.000 109 12557.20 -1.90 54961.88 88888.00 2012-04-18 05:01:45.125 109 12557.20 -1.93 54961.90 88888.00 2012-04-18 05:01:45.250 109 12557.15 -1.93 54961.90 88888.00 2012-04-18 05:01:45.375 109 12557.12 -1.90 54961.90 88888.00 2012-04-18 05:01:45.500 109 12557.08 -1.88 54961.90 88888.00 2012-04-18 05:01:45.625 109 12557.12 -1.88 54961.88 88888.00 2012-04-18 05:01:45.750 109 12557.20 -1.90 54961.88 88888.00 2012-04-18 05:01:45.875 109 12557.23 -1.90 54961.88 88888.00 2012-04-18 05:01:46.000 109 12557.20 -1.90 54961.88 88888.00 2012-04-18 05:01:46.125 109 12557.20 -1.90 54961.90 88888.00 2012-04-18 05:01:46.250 109 12557.15 -1.90 54961.90 88888.00 2012-04-18 05:01:46.375 109 12557.15 -1.85 54961.90 88888.00 2012-04-18 05:01:46.500 109 12557.08 -1.85 54961.93 88888.00 2012-04-18 05:01:46.625 109 12557.02 -1.90 54961.93 88888.00 2012-04-18 05:01:46.750 109 12557.05 -1.88 54961.95 88888.00 2012-04-18 05:01:46.875 109 12557.10 -1.85 54961.95 88888.00 2012-04-18 05:01:47.000 109 12557.10 -1.85 54961.93 88888.00 2012-04-18 05:01:47.125 109 12557.05 -1.88 54961.95 88888.00 2012-04-18 05:01:47.250 109 12557.02 -1.90 54961.95 88888.00 2012-04-18 05:01:47.375 109 12557.08 -1.88 54961.93 88888.00 2012-04-18 05:01:47.500 109 12557.08 -1.85 54961.90 88888.00 2012-04-18 05:01:47.625 109 12557.08 -1.82 54961.95 88888.00 2012-04-18 05:01:47.750 109 12557.05 -1.82 54961.90 88888.00 2012-04-18 05:01:47.875 109 12557.02 -1.85 54961.95 88888.00 2012-04-18 05:01:48.000 109 12557.02 -1.88 54961.93 88888.00 2012-04-18 05:01:48.125 109 12556.98 -1.85 54961.97 88888.00 2012-04-18 05:01:48.250 109 12556.95 -1.85 54961.97 88888.00 2012-04-18 05:01:48.375 109 12556.95 -1.85 54961.97 88888.00 2012-04-18 05:01:48.500 109 12556.88 -1.80 54962.00 88888.00 2012-04-18 05:01:48.625 109 12556.92 -1.77 54962.00 88888.00 2012-04-18 05:01:48.750 109 12556.92 -1.82 54961.97 88888.00 2012-04-18 05:01:48.875 109 12556.88 -1.85 54961.95 88888.00 2012-04-18 05:01:49.000 109 12556.90 -1.82 54961.95 88888.00 2012-04-18 05:01:49.125 109 12557.00 -1.80 54961.95 88888.00 2012-04-18 05:01:49.250 109 12556.90 -1.80 54961.97 88888.00 2012-04-18 05:01:49.375 109 12556.83 -1.82 54961.97 88888.00 2012-04-18 05:01:49.500 109 12556.83 -1.85 54961.97 88888.00 2012-04-18 05:01:49.625 109 12556.83 -1.85 54961.97 88888.00 2012-04-18 05:01:49.750 109 12556.90 -1.85 54961.97 88888.00 2012-04-18 05:01:49.875 109 12556.88 -1.80 54961.95 88888.00 2012-04-18 05:01:50.000 109 12556.88 -1.77 54961.97 88888.00 2012-04-18 05:01:50.125 109 12556.85 -1.77 54961.95 88888.00 2012-04-18 05:01:50.250 109 12556.80 -1.85 54961.95 88888.00 2012-04-18 05:01:50.375 109 12556.83 -1.85 54961.95 88888.00 2012-04-18 05:01:50.500 109 12556.88 -1.85 54961.95 88888.00 2012-04-18 05:01:50.625 109 12556.88 -1.77 54961.97 88888.00 2012-04-18 05:01:50.750 109 12556.88 -1.77 54961.95 88888.00 2012-04-18 05:01:50.875 109 12556.88 -1.80 54961.95 88888.00 2012-04-18 05:01:51.000 109 12556.92 -1.80 54961.97 88888.00 2012-04-18 05:01:51.125 109 12556.88 -1.80 54962.03 88888.00 2012-04-18 05:01:51.250 109 12556.85 -1.82 54961.95 88888.00 2012-04-18 05:01:51.375 109 12556.92 -1.82 54962.03 88888.00 2012-04-18 05:01:51.500 109 12556.98 -1.80 54962.00 88888.00 2012-04-18 05:01:51.625 109 12556.90 -1.80 54962.00 88888.00 2012-04-18 05:01:51.750 109 12556.85 -1.80 54962.00 88888.00 2012-04-18 05:01:51.875 109 12556.80 -1.77 54962.03 88888.00 2012-04-18 05:01:52.000 109 12556.80 -1.75 54962.00 88888.00 2012-04-18 05:01:52.125 109 12556.85 -1.77 54962.00 88888.00 2012-04-18 05:01:52.250 109 12556.85 -1.80 54961.97 88888.00 2012-04-18 05:01:52.375 109 12556.85 -1.82 54961.97 88888.00 2012-04-18 05:01:52.500 109 12556.83 -1.77 54962.00 88888.00 2012-04-18 05:01:52.625 109 12556.85 -1.80 54962.05 88888.00 2012-04-18 05:01:52.750 109 12556.88 -1.77 54962.03 88888.00 2012-04-18 05:01:52.875 109 12556.88 -1.77 54962.03 88888.00 2012-04-18 05:01:53.000 109 12556.88 -1.77 54962.03 88888.00 2012-04-18 05:01:53.125 109 12556.90 -1.80 54962.05 88888.00 2012-04-18 05:01:53.250 109 12556.90 -1.82 54962.00 88888.00 2012-04-18 05:01:53.375 109 12556.92 -1.82 54962.03 88888.00 2012-04-18 05:01:53.500 109 12556.85 -1.82 54962.00 88888.00 2012-04-18 05:01:53.625 109 12556.85 -1.77 54962.00 88888.00 2012-04-18 05:01:53.750 109 12556.83 -1.80 54962.03 88888.00 2012-04-18 05:01:53.875 109 12556.80 -1.75 54962.05 88888.00 2012-04-18 05:01:54.000 109 12556.80 -1.77 54961.97 88888.00 2012-04-18 05:01:54.125 109 12556.77 -1.80 54962.00 88888.00 2012-04-18 05:01:54.250 109 12556.85 -1.80 54961.97 88888.00 2012-04-18 05:01:54.375 109 12556.90 -1.77 54962.00 88888.00 2012-04-18 05:01:54.500 109 12556.92 -1.80 54962.03 88888.00 2012-04-18 05:01:54.625 109 12556.88 -1.77 54962.03 88888.00 2012-04-18 05:01:54.750 109 12556.83 -1.77 54962.03 88888.00 2012-04-18 05:01:54.875 109 12556.88 -1.75 54962.03 88888.00 2012-04-18 05:01:55.000 109 12556.90 -1.77 54962.00 88888.00 2012-04-18 05:01:55.125 109 12556.88 -1.77 54962.00 88888.00 2012-04-18 05:01:55.250 109 12556.88 -1.75 54962.03 88888.00 2012-04-18 05:01:55.375 109 12556.95 -1.75 54962.05 88888.00 2012-04-18 05:01:55.500 109 12556.92 -1.73 54962.03 88888.00 2012-04-18 05:01:55.625 109 12556.88 -1.75 54962.03 88888.00 2012-04-18 05:01:55.750 109 12556.88 -1.80 54962.05 88888.00 2012-04-18 05:01:55.875 109 12556.90 -1.80 54962.03 88888.00 2012-04-18 05:01:56.000 109 12556.88 -1.75 54962.00 88888.00 2012-04-18 05:01:56.125 109 12556.90 -1.75 54962.03 88888.00 2012-04-18 05:01:56.250 109 12556.90 -1.75 54962.05 88888.00 2012-04-18 05:01:56.375 109 12556.88 -1.73 54962.00 88888.00 2012-04-18 05:01:56.500 109 12556.83 -1.77 54962.05 88888.00 2012-04-18 05:01:56.625 109 12556.85 -1.75 54962.03 88888.00 2012-04-18 05:01:56.750 109 12556.88 -1.73 54962.05 88888.00 2012-04-18 05:01:56.875 109 12556.95 -1.73 54962.05 88888.00 2012-04-18 05:01:57.000 109 12556.95 -1.75 54962.00 88888.00 2012-04-18 05:01:57.125 109 12556.90 -1.73 54962.03 88888.00 2012-04-18 05:01:57.250 109 12556.88 -1.73 54962.03 88888.00 2012-04-18 05:01:57.375 109 12556.85 -1.73 54962.03 88888.00 2012-04-18 05:01:57.500 109 12556.83 -1.75 54962.03 88888.00 2012-04-18 05:01:57.625 109 12556.88 -1.75 54962.05 88888.00 2012-04-18 05:01:57.750 109 12556.92 -1.75 54962.05 88888.00 2012-04-18 05:01:57.875 109 12556.90 -1.73 54962.05 88888.00 2012-04-18 05:01:58.000 109 12556.88 -1.68 54962.05 88888.00 2012-04-18 05:01:58.125 109 12556.88 -1.75 54962.05 88888.00 2012-04-18 05:01:58.250 109 12556.83 -1.75 54962.07 88888.00 2012-04-18 05:01:58.375 109 12556.83 -1.70 54962.07 88888.00 2012-04-18 05:01:58.500 109 12556.85 -1.70 54962.03 88888.00 2012-04-18 05:01:58.625 109 12556.85 -1.75 54962.05 88888.00 2012-04-18 05:01:58.750 109 12556.85 -1.73 54962.05 88888.00 2012-04-18 05:01:58.875 109 12556.92 -1.70 54962.05 88888.00 2012-04-18 05:01:59.000 109 12556.92 -1.70 54962.03 88888.00 2012-04-18 05:01:59.125 109 12556.92 -1.70 54962.05 88888.00 2012-04-18 05:01:59.250 109 12556.90 -1.73 54962.05 88888.00 2012-04-18 05:01:59.375 109 12556.95 -1.68 54962.07 88888.00 2012-04-18 05:01:59.500 109 12557.00 -1.68 54962.05 88888.00 2012-04-18 05:01:59.625 109 12557.02 -1.70 54962.03 88888.00 2012-04-18 05:01:59.750 109 12556.98 -1.70 54962.03 88888.00 2012-04-18 05:01:59.875 109 12557.00 -1.70 54962.05 88888.00 2012-04-18 05:02:00.000 109 12556.95 -1.65 54962.05 88888.00 2012-04-18 05:02:00.125 109 12556.95 -1.68 54962.07 88888.00 2012-04-18 05:02:00.250 109 12556.90 -1.70 54962.07 88888.00 2012-04-18 05:02:00.375 109 12556.90 -1.70 54962.00 88888.00 2012-04-18 05:02:00.500 109 12556.95 -1.73 54962.07 88888.00 2012-04-18 05:02:00.625 109 12556.98 -1.68 54962.07 88888.00 2012-04-18 05:02:00.750 109 12556.92 -1.73 54962.10 88888.00 2012-04-18 05:02:00.875 109 12556.88 -1.70 54962.05 88888.00 2012-04-18 05:02:01.000 109 12556.90 -1.75 54962.05 88888.00 2012-04-18 05:02:01.125 109 12556.92 -1.70 54962.07 88888.00 2012-04-18 05:02:01.250 109 12556.98 -1.70 54962.07 88888.00 2012-04-18 05:02:01.375 109 12557.02 -1.65 54962.03 88888.00 2012-04-18 05:02:01.500 109 12556.98 -1.68 54962.07 88888.00 2012-04-18 05:02:01.625 109 12556.98 -1.73 54962.05 88888.00 2012-04-18 05:02:01.750 109 12556.98 -1.73 54962.07 88888.00 2012-04-18 05:02:01.875 109 12556.98 -1.73 54962.05 88888.00 2012-04-18 05:02:02.000 109 12556.98 -1.75 54962.07 88888.00 2012-04-18 05:02:02.125 109 12556.95 -1.73 54962.07 88888.00 2012-04-18 05:02:02.250 109 12556.95 -1.75 54962.03 88888.00 2012-04-18 05:02:02.375 109 12556.98 -1.73 54962.05 88888.00 2012-04-18 05:02:02.500 109 12557.00 -1.73 54962.07 88888.00 2012-04-18 05:02:02.625 109 12557.00 -1.73 54962.07 88888.00 2012-04-18 05:02:02.750 109 12557.00 -1.73 54962.07 88888.00 2012-04-18 05:02:02.875 109 12557.05 -1.73 54962.05 88888.00 2012-04-18 05:02:03.000 109 12557.02 -1.70 54962.03 88888.00 2012-04-18 05:02:03.125 109 12557.00 -1.70 54962.07 88888.00 2012-04-18 05:02:03.250 109 12557.02 -1.70 54962.07 88888.00 2012-04-18 05:02:03.375 109 12557.08 -1.70 54962.05 88888.00 2012-04-18 05:02:03.500 109 12557.02 -1.70 54962.05 88888.00 2012-04-18 05:02:03.625 109 12557.02 -1.70 54962.05 88888.00 2012-04-18 05:02:03.750 109 12557.00 -1.70 54962.05 88888.00 2012-04-18 05:02:03.875 109 12557.05 -1.68 54962.05 88888.00 2012-04-18 05:02:04.000 109 12557.02 -1.73 54962.03 88888.00 2012-04-18 05:02:04.125 109 12557.00 -1.65 54962.05 88888.00 2012-04-18 05:02:04.250 109 12557.05 -1.70 54962.07 88888.00 2012-04-18 05:02:04.375 109 12557.10 -1.70 54962.03 88888.00 2012-04-18 05:02:04.500 109 12557.08 -1.70 54962.05 88888.00 2012-04-18 05:02:04.625 109 12557.02 -1.70 54962.03 88888.00 2012-04-18 05:02:04.750 109 12557.08 -1.65 54962.05 88888.00 2012-04-18 05:02:04.875 109 12557.15 -1.65 54962.05 88888.00 2012-04-18 05:02:05.000 109 12557.15 -1.65 54962.05 88888.00 2012-04-18 05:02:05.125 109 12557.12 -1.65 54962.00 88888.00 2012-04-18 05:02:05.250 109 12557.08 -1.68 54962.05 88888.00 2012-04-18 05:02:05.375 109 12557.12 -1.68 54962.00 88888.00 2012-04-18 05:02:05.500 109 12557.20 -1.60 54962.03 88888.00 2012-04-18 05:02:05.625 109 12557.20 -1.62 54962.05 88888.00 2012-04-18 05:02:05.750 109 12557.20 -1.62 54962.05 88888.00 2012-04-18 05:02:05.875 109 12557.20 -1.62 54962.07 88888.00 2012-04-18 05:02:06.000 109 12557.15 -1.62 54962.05 88888.00 2012-04-18 05:02:06.125 109 12557.17 -1.62 54962.07 88888.00 2012-04-18 05:02:06.250 109 12557.15 -1.65 54962.07 88888.00 2012-04-18 05:02:06.375 109 12557.17 -1.62 54962.05 88888.00 2012-04-18 05:02:06.500 109 12557.30 -1.62 54962.05 88888.00 2012-04-18 05:02:06.625 109 12557.35 -1.65 54962.05 88888.00 2012-04-18 05:02:06.750 109 12557.35 -1.65 54962.07 88888.00 2012-04-18 05:02:06.875 109 12557.38 -1.68 54962.07 88888.00 2012-04-18 05:02:07.000 109 12557.35 -1.60 54962.07 88888.00 2012-04-18 05:02:07.125 109 12557.38 -1.60 54962.07 88888.00 2012-04-18 05:02:07.250 109 12557.38 -1.62 54962.07 88888.00 2012-04-18 05:02:07.375 109 12557.38 -1.62 54962.05 88888.00 2012-04-18 05:02:07.500 109 12557.35 -1.62 54962.03 88888.00 2012-04-18 05:02:07.625 109 12557.38 -1.57 54962.05 88888.00 2012-04-18 05:02:07.750 109 12557.45 -1.55 54962.03 88888.00 2012-04-18 05:02:07.875 109 12557.45 -1.57 54962.05 88888.00 2012-04-18 05:02:08.000 109 12557.48 -1.60 54962.00 88888.00 2012-04-18 05:02:08.125 109 12557.40 -1.60 54962.03 88888.00 2012-04-18 05:02:08.250 109 12557.33 -1.62 54962.03 88888.00 2012-04-18 05:02:08.375 109 12557.38 -1.60 54962.03 88888.00 2012-04-18 05:02:08.500 109 12557.38 -1.57 54962.03 88888.00 2012-04-18 05:02:08.625 109 12557.40 -1.60 54962.03 88888.00 2012-04-18 05:02:08.750 109 12557.45 -1.62 54962.03 88888.00 2012-04-18 05:02:08.875 109 12557.50 -1.57 54962.00 88888.00 2012-04-18 05:02:09.000 109 12557.52 -1.60 54962.00 88888.00 2012-04-18 05:02:09.125 109 12557.52 -1.60 54962.00 88888.00 2012-04-18 05:02:09.250 109 12557.45 -1.62 54962.00 88888.00 2012-04-18 05:02:09.375 109 12557.45 -1.57 54962.05 88888.00 2012-04-18 05:02:09.500 109 12557.48 -1.57 54962.05 88888.00 2012-04-18 05:02:09.625 109 12557.50 -1.55 54962.03 88888.00 2012-04-18 05:02:09.750 109 12557.52 -1.52 54962.03 88888.00 2012-04-18 05:02:09.875 109 12557.55 -1.55 54962.05 88888.00 2012-04-18 05:02:10.000 109 12557.58 -1.55 54962.05 88888.00 2012-04-18 05:02:10.125 109 12557.58 -1.55 54962.05 88888.00 2012-04-18 05:02:10.250 109 12557.55 -1.57 54962.00 88888.00 2012-04-18 05:02:10.375 109 12557.55 -1.55 54962.03 88888.00 2012-04-18 05:02:10.500 109 12557.58 -1.57 54962.03 88888.00 2012-04-18 05:02:10.625 109 12557.55 -1.60 54962.05 88888.00 2012-04-18 05:02:10.750 109 12557.55 -1.55 54962.05 88888.00 2012-04-18 05:02:10.875 109 12557.60 -1.57 54962.07 88888.00 2012-04-18 05:02:11.000 109 12557.65 -1.55 54962.03 88888.00 2012-04-18 05:02:11.125 109 12557.62 -1.55 54962.03 88888.00 2012-04-18 05:02:11.250 109 12557.62 -1.57 54962.00 88888.00 2012-04-18 05:02:11.375 109 12557.67 -1.55 54962.00 88888.00 2012-04-18 05:02:11.500 109 12557.65 -1.50 54962.03 88888.00 2012-04-18 05:02:11.625 109 12557.65 -1.52 54962.03 88888.00 2012-04-18 05:02:11.750 109 12557.67 -1.50 54962.05 88888.00 2012-04-18 05:02:11.875 109 12557.67 -1.52 54962.03 88888.00 2012-04-18 05:02:12.000 109 12557.67 -1.52 54962.03 88888.00 2012-04-18 05:02:12.125 109 12557.65 -1.52 54962.03 88888.00 2012-04-18 05:02:12.250 109 12557.65 -1.55 54962.05 88888.00 2012-04-18 05:02:12.375 109 12557.70 -1.55 54962.05 88888.00 2012-04-18 05:02:12.500 109 12557.65 -1.52 54962.05 88888.00 2012-04-18 05:02:12.625 109 12557.65 -1.55 54962.03 88888.00 2012-04-18 05:02:12.750 109 12557.70 -1.55 54962.03 88888.00 2012-04-18 05:02:12.875 109 12557.75 -1.55 54962.03 88888.00 2012-04-18 05:02:13.000 109 12557.73 -1.57 54961.97 88888.00 2012-04-18 05:02:13.125 109 12557.65 -1.57 54962.00 88888.00 2012-04-18 05:02:13.250 109 12557.60 -1.55 54962.03 88888.00 2012-04-18 05:02:13.375 109 12557.60 -1.55 54962.00 88888.00 2012-04-18 05:02:13.500 109 12557.58 -1.55 54962.00 88888.00 2012-04-18 05:02:13.625 109 12557.62 -1.55 54962.03 88888.00 2012-04-18 05:02:13.750 109 12557.62 -1.52 54962.07 88888.00 2012-04-18 05:02:13.875 109 12557.62 -1.52 54962.05 88888.00 2012-04-18 05:02:14.000 109 12557.65 -1.55 54962.00 88888.00 2012-04-18 05:02:14.125 109 12557.67 -1.52 54962.03 88888.00 2012-04-18 05:02:14.250 109 12557.65 -1.55 54962.05 88888.00 2012-04-18 05:02:14.375 109 12557.62 -1.55 54962.10 88888.00 2012-04-18 05:02:14.500 109 12557.67 -1.55 54962.07 88888.00 2012-04-18 05:02:14.625 109 12557.73 -1.52 54962.07 88888.00 2012-04-18 05:02:14.750 109 12557.65 -1.52 54962.10 88888.00 2012-04-18 05:02:14.875 109 12557.65 -1.52 54962.07 88888.00 2012-04-18 05:02:15.000 109 12557.67 -1.57 54962.07 88888.00 2012-04-18 05:02:15.125 109 12557.73 -1.60 54962.05 88888.00 2012-04-18 05:02:15.250 109 12557.67 -1.60 54962.05 88888.00 2012-04-18 05:02:15.375 109 12557.70 -1.57 54962.07 88888.00 2012-04-18 05:02:15.500 109 12557.70 -1.60 54962.07 88888.00 2012-04-18 05:02:15.625 109 12557.73 -1.57 54962.10 88888.00 2012-04-18 05:02:15.750 109 12557.73 -1.55 54962.07 88888.00 2012-04-18 05:02:15.875 109 12557.77 -1.55 54962.05 88888.00 2012-04-18 05:02:16.000 109 12557.80 -1.55 54962.05 88888.00 2012-04-18 05:02:16.125 109 12557.77 -1.55 54962.07 88888.00 2012-04-18 05:02:16.250 109 12557.70 -1.57 54962.07 88888.00 2012-04-18 05:02:16.375 109 12557.70 -1.57 54962.10 88888.00 2012-04-18 05:02:16.500 109 12557.77 -1.55 54962.07 88888.00 2012-04-18 05:02:16.625 109 12557.80 -1.57 54962.07 88888.00 2012-04-18 05:02:16.750 109 12557.73 -1.55 54962.10 88888.00 2012-04-18 05:02:16.875 109 12557.60 -1.55 54962.10 88888.00 2012-04-18 05:02:17.000 109 12557.67 -1.57 54962.03 88888.00 2012-04-18 05:02:17.125 109 12557.67 -1.57 54962.10 88888.00 2012-04-18 05:02:17.250 109 12557.62 -1.57 54962.10 88888.00 2012-04-18 05:02:17.375 109 12557.60 -1.57 54962.10 88888.00 2012-04-18 05:02:17.500 109 12557.65 -1.60 54962.05 88888.00 2012-04-18 05:02:17.625 109 12557.67 -1.60 54962.10 88888.00 2012-04-18 05:02:17.750 109 12557.67 -1.57 54962.07 88888.00 2012-04-18 05:02:17.875 109 12557.55 -1.60 54962.10 88888.00 2012-04-18 05:02:18.000 109 12557.52 -1.55 54962.05 88888.00 2012-04-18 05:02:18.125 109 12557.65 -1.57 54962.10 88888.00 2012-04-18 05:02:18.250 109 12557.70 -1.52 54962.12 88888.00 2012-04-18 05:02:18.375 109 12557.70 -1.55 54962.10 88888.00 2012-04-18 05:02:18.500 109 12557.65 -1.57 54962.10 88888.00 2012-04-18 05:02:18.625 109 12557.73 -1.60 54962.05 88888.00 2012-04-18 05:02:18.750 109 12557.67 -1.57 54962.05 88888.00 2012-04-18 05:02:18.875 109 12557.62 -1.57 54962.07 88888.00 2012-04-18 05:02:19.000 109 12557.62 -1.57 54962.07 88888.00 2012-04-18 05:02:19.125 109 12557.65 -1.57 54962.10 88888.00 2012-04-18 05:02:19.250 109 12557.58 -1.60 54962.12 88888.00 2012-04-18 05:02:19.375 109 12557.60 -1.60 54962.07 88888.00 2012-04-18 05:02:19.500 109 12557.60 -1.60 54962.07 88888.00 2012-04-18 05:02:19.625 109 12557.65 -1.57 54962.07 88888.00 2012-04-18 05:02:19.750 109 12557.65 -1.57 54962.10 88888.00 2012-04-18 05:02:19.875 109 12557.60 -1.57 54962.10 88888.00 2012-04-18 05:02:20.000 109 12557.60 -1.60 54962.10 88888.00 2012-04-18 05:02:20.125 109 12557.62 -1.60 54962.12 88888.00 2012-04-18 05:02:20.250 109 12557.60 -1.62 54962.15 88888.00 2012-04-18 05:02:20.375 109 12557.62 -1.60 54962.12 88888.00 2012-04-18 05:02:20.500 109 12557.67 -1.60 54962.12 88888.00 2012-04-18 05:02:20.625 109 12557.73 -1.60 54962.12 88888.00 2012-04-18 05:02:20.750 109 12557.77 -1.60 54962.15 88888.00 2012-04-18 05:02:20.875 109 12557.80 -1.60 54962.15 88888.00 2012-04-18 05:02:21.000 109 12557.70 -1.60 54962.12 88888.00 2012-04-18 05:02:21.125 109 12557.58 -1.60 54962.12 88888.00 2012-04-18 05:02:21.250 109 12557.52 -1.65 54962.10 88888.00 2012-04-18 05:02:21.375 109 12557.55 -1.62 54962.12 88888.00 2012-04-18 05:02:21.500 109 12557.55 -1.62 54962.07 88888.00 2012-04-18 05:02:21.625 109 12557.52 -1.62 54962.12 88888.00 2012-04-18 05:02:21.750 109 12557.52 -1.62 54962.07 88888.00 2012-04-18 05:02:21.875 109 12557.52 -1.62 54962.07 88888.00 2012-04-18 05:02:22.000 109 12557.52 -1.62 54962.07 88888.00 2012-04-18 05:02:22.125 109 12557.50 -1.65 54962.07 88888.00 2012-04-18 05:02:22.250 109 12557.52 -1.65 54962.10 88888.00 2012-04-18 05:02:22.375 109 12557.52 -1.62 54962.07 88888.00 2012-04-18 05:02:22.500 109 12557.45 -1.68 54962.12 88888.00 2012-04-18 05:02:22.625 109 12557.45 -1.68 54962.07 88888.00 2012-04-18 05:02:22.750 109 12557.52 -1.65 54962.07 88888.00 2012-04-18 05:02:22.875 109 12557.48 -1.65 54962.10 88888.00 2012-04-18 05:02:23.000 109 12557.45 -1.65 54962.10 88888.00 2012-04-18 05:02:23.125 109 12557.45 -1.62 54962.18 88888.00 2012-04-18 05:02:23.250 109 12557.40 -1.68 54962.12 88888.00 2012-04-18 05:02:23.375 109 12557.38 -1.70 54962.10 88888.00 2012-04-18 05:02:23.500 109 12557.38 -1.68 54962.12 88888.00 2012-04-18 05:02:23.625 109 12557.35 -1.70 54962.10 88888.00 2012-04-18 05:02:23.750 109 12557.38 -1.70 54962.10 88888.00 2012-04-18 05:02:23.875 109 12557.42 -1.65 54962.12 88888.00 2012-04-18 05:02:24.000 109 12557.40 -1.68 54962.10 88888.00 2012-04-18 05:02:24.125 109 12557.45 -1.70 54962.10 88888.00 2012-04-18 05:02:24.250 109 12557.38 -1.70 54962.15 88888.00 2012-04-18 05:02:24.375 109 12557.35 -1.70 54962.12 88888.00 2012-04-18 05:02:24.500 109 12557.33 -1.70 54962.15 88888.00 2012-04-18 05:02:24.625 109 12557.33 -1.70 54962.18 88888.00 2012-04-18 05:02:24.750 109 12557.38 -1.70 54962.15 88888.00 2012-04-18 05:02:24.875 109 12557.35 -1.65 54962.18 88888.00 2012-04-18 05:02:25.000 109 12557.38 -1.68 54962.15 88888.00 2012-04-18 05:02:25.125 109 12557.40 -1.68 54962.10 88888.00 2012-04-18 05:02:25.250 109 12557.33 -1.68 54962.15 88888.00 2012-04-18 05:02:25.375 109 12557.30 -1.68 54962.12 88888.00 2012-04-18 05:02:25.500 109 12557.35 -1.65 54962.15 88888.00 2012-04-18 05:02:25.625 109 12557.35 -1.68 54962.12 88888.00 2012-04-18 05:02:25.750 109 12557.38 -1.68 54962.12 88888.00 2012-04-18 05:02:25.875 109 12557.42 -1.65 54962.12 88888.00 2012-04-18 05:02:26.000 109 12557.35 -1.68 54962.12 88888.00 2012-04-18 05:02:26.125 109 12557.30 -1.65 54962.12 88888.00 2012-04-18 05:02:26.250 109 12557.20 -1.70 54962.10 88888.00 2012-04-18 05:02:26.375 109 12557.23 -1.70 54962.07 88888.00 2012-04-18 05:02:26.500 109 12557.20 -1.73 54962.10 88888.00 2012-04-18 05:02:26.625 109 12557.12 -1.68 54962.15 88888.00 2012-04-18 05:02:26.750 109 12557.20 -1.70 54962.15 88888.00 2012-04-18 05:02:26.875 109 12557.17 -1.73 54962.12 88888.00 2012-04-18 05:02:27.000 109 12557.12 -1.65 54962.10 88888.00 2012-04-18 05:02:27.125 109 12557.15 -1.65 54962.15 88888.00 2012-04-18 05:02:27.250 109 12557.20 -1.68 54962.07 88888.00 2012-04-18 05:02:27.375 109 12557.20 -1.70 54962.10 88888.00 2012-04-18 05:02:27.500 109 12557.17 -1.68 54962.12 88888.00 2012-04-18 05:02:27.625 109 12557.23 -1.65 54962.12 88888.00 2012-04-18 05:02:27.750 109 12557.23 -1.68 54962.12 88888.00 2012-04-18 05:02:27.875 109 12557.15 -1.70 54962.12 88888.00 2012-04-18 05:02:28.000 109 12557.17 -1.70 54962.10 88888.00 2012-04-18 05:02:28.125 109 12557.23 -1.68 54962.10 88888.00 2012-04-18 05:02:28.250 109 12557.20 -1.70 54962.10 88888.00 2012-04-18 05:02:28.375 109 12557.17 -1.73 54962.10 88888.00 2012-04-18 05:02:28.500 109 12557.17 -1.70 54962.10 88888.00 2012-04-18 05:02:28.625 109 12557.12 -1.68 54962.10 88888.00 2012-04-18 05:02:28.750 109 12557.08 -1.65 54962.10 88888.00 2012-04-18 05:02:28.875 109 12557.10 -1.65 54962.07 88888.00 2012-04-18 05:02:29.000 109 12557.15 -1.70 54962.07 88888.00 2012-04-18 05:02:29.125 109 12557.12 -1.73 54962.10 88888.00 2012-04-18 05:02:29.250 109 12557.05 -1.75 54962.05 88888.00 2012-04-18 05:02:29.375 109 12557.08 -1.73 54962.05 88888.00 2012-04-18 05:02:29.500 109 12557.12 -1.73 54962.05 88888.00 2012-04-18 05:02:29.625 109 12557.12 -1.70 54962.07 88888.00 2012-04-18 05:02:29.750 109 12557.05 -1.68 54962.07 88888.00 2012-04-18 05:02:29.875 109 12557.00 -1.70 54962.07 88888.00 2012-04-18 05:02:30.000 109 12557.02 -1.73 54962.05 88888.00 2012-04-18 05:02:30.125 109 12557.05 -1.73 54962.05 88888.00 2012-04-18 05:02:30.250 109 12557.05 -1.73 54962.05 88888.00 2012-04-18 05:02:30.375 109 12557.10 -1.73 54962.05 88888.00 2012-04-18 05:02:30.500 109 12557.10 -1.75 54962.10 88888.00 2012-04-18 05:02:30.625 109 12557.05 -1.70 54962.03 88888.00 2012-04-18 05:02:30.750 109 12557.02 -1.75 54962.05 88888.00 2012-04-18 05:02:30.875 109 12556.98 -1.75 54962.05 88888.00 2012-04-18 05:02:31.000 109 12556.95 -1.75 54962.05 88888.00 2012-04-18 05:02:31.125 109 12557.00 -1.77 54962.03 88888.00 2012-04-18 05:02:31.250 109 12557.05 -1.75 54962.03 88888.00 2012-04-18 05:02:31.375 109 12557.00 -1.75 54962.03 88888.00 2012-04-18 05:02:31.500 109 12556.90 -1.73 54962.03 88888.00 2012-04-18 05:02:31.625 109 12556.90 -1.75 54962.03 88888.00 2012-04-18 05:02:31.750 109 12556.92 -1.77 54962.00 88888.00 2012-04-18 05:02:31.875 109 12556.95 -1.75 54962.03 88888.00 2012-04-18 05:02:32.000 109 12556.90 -1.75 54962.03 88888.00 2012-04-18 05:02:32.125 109 12556.95 -1.73 54962.07 88888.00 2012-04-18 05:02:32.250 109 12556.88 -1.75 54962.03 88888.00 2012-04-18 05:02:32.375 109 12556.83 -1.75 54962.03 88888.00 2012-04-18 05:02:32.500 109 12556.77 -1.73 54962.00 88888.00 2012-04-18 05:02:32.625 109 12556.80 -1.75 54962.03 88888.00 2012-04-18 05:02:32.750 109 12556.83 -1.70 54962.05 88888.00 2012-04-18 05:02:32.875 109 12556.77 -1.75 54962.05 88888.00 2012-04-18 05:02:33.000 109 12556.77 -1.70 54962.05 88888.00 2012-04-18 05:02:33.125 109 12556.80 -1.70 54962.07 88888.00 2012-04-18 05:02:33.250 109 12556.80 -1.77 54962.05 88888.00 2012-04-18 05:02:33.375 109 12556.75 -1.75 54962.03 88888.00 2012-04-18 05:02:33.500 109 12556.73 -1.73 54961.97 88888.00 2012-04-18 05:02:33.625 109 12556.77 -1.73 54962.00 88888.00 2012-04-18 05:02:33.750 109 12556.77 -1.73 54962.03 88888.00 2012-04-18 05:02:33.875 109 12556.77 -1.75 54962.03 88888.00 2012-04-18 05:02:34.000 109 12556.77 -1.77 54962.00 88888.00 2012-04-18 05:02:34.125 109 12556.77 -1.75 54962.00 88888.00 2012-04-18 05:02:34.250 109 12556.73 -1.77 54962.00 88888.00 2012-04-18 05:02:34.375 109 12556.75 -1.73 54962.03 88888.00 2012-04-18 05:02:34.500 109 12556.73 -1.73 54962.03 88888.00 2012-04-18 05:02:34.625 109 12556.75 -1.73 54962.03 88888.00 2012-04-18 05:02:34.750 109 12556.73 -1.73 54962.03 88888.00 2012-04-18 05:02:34.875 109 12556.62 -1.73 54962.00 88888.00 2012-04-18 05:02:35.000 109 12556.58 -1.73 54962.03 88888.00 2012-04-18 05:02:35.125 109 12556.60 -1.73 54962.03 88888.00 2012-04-18 05:02:35.250 109 12556.62 -1.75 54962.00 88888.00 2012-04-18 05:02:35.375 109 12556.60 -1.73 54962.03 88888.00 2012-04-18 05:02:35.500 109 12556.58 -1.75 54962.03 88888.00 2012-04-18 05:02:35.625 109 12556.58 -1.75 54962.05 88888.00 2012-04-18 05:02:35.750 109 12556.48 -1.70 54962.03 88888.00 2012-04-18 05:02:35.875 109 12556.42 -1.73 54962.00 88888.00 2012-04-18 05:02:36.000 109 12556.50 -1.75 54962.00 88888.00 2012-04-18 05:02:36.125 109 12556.45 -1.73 54962.00 88888.00 2012-04-18 05:02:36.250 109 12556.42 -1.73 54961.97 88888.00 2012-04-18 05:02:36.375 109 12556.45 -1.73 54961.97 88888.00 2012-04-18 05:02:36.500 109 12556.48 -1.70 54961.97 88888.00 2012-04-18 05:02:36.625 109 12556.50 -1.73 54961.97 88888.00 2012-04-18 05:02:36.750 109 12556.55 -1.70 54962.00 88888.00 2012-04-18 05:02:36.875 109 12556.52 -1.70 54961.97 88888.00 2012-04-18 05:02:37.000 109 12556.45 -1.73 54961.97 88888.00 2012-04-18 05:02:37.125 109 12556.33 -1.73 54961.97 88888.00 2012-04-18 05:02:37.250 109 12556.35 -1.70 54961.97 88888.00 2012-04-18 05:02:37.375 109 12556.38 -1.68 54961.95 88888.00 2012-04-18 05:02:37.500 109 12556.40 -1.70 54961.95 88888.00 2012-04-18 05:02:37.625 109 12556.35 -1.70 54961.90 88888.00 2012-04-18 05:02:37.750 109 12556.33 -1.70 54961.90 88888.00 2012-04-18 05:02:37.875 109 12556.35 -1.70 54961.93 88888.00 2012-04-18 05:02:38.000 109 12556.40 -1.73 54961.95 88888.00 2012-04-18 05:02:38.125 109 12556.38 -1.75 54961.93 88888.00 2012-04-18 05:02:38.250 109 12556.27 -1.77 54961.93 88888.00 2012-04-18 05:02:38.375 109 12556.27 -1.75 54961.88 88888.00 2012-04-18 05:02:38.500 109 12556.27 -1.73 54961.93 88888.00 2012-04-18 05:02:38.625 109 12556.27 -1.70 54961.90 88888.00 2012-04-18 05:02:38.750 109 12556.20 -1.70 54961.90 88888.00 2012-04-18 05:02:38.875 109 12556.20 -1.70 54961.88 88888.00 2012-04-18 05:02:39.000 109 12556.20 -1.70 54961.90 88888.00 2012-04-18 05:02:39.125 109 12556.15 -1.73 54961.88 88888.00 2012-04-18 05:02:39.250 109 12556.15 -1.73 54961.90 88888.00 2012-04-18 05:02:39.375 109 12556.15 -1.70 54961.90 88888.00 2012-04-18 05:02:39.500 109 12556.10 -1.73 54961.93 88888.00 2012-04-18 05:02:39.625 109 12556.12 -1.70 54961.93 88888.00 2012-04-18 05:02:39.750 109 12556.10 -1.70 54961.93 88888.00 2012-04-18 05:02:39.875 109 12556.10 -1.70 54961.93 88888.00 2012-04-18 05:02:40.000 109 12556.05 -1.70 54961.90 88888.00 2012-04-18 05:02:40.125 109 12556.10 -1.73 54961.88 88888.00 2012-04-18 05:02:40.250 109 12556.05 -1.75 54961.90 88888.00 2012-04-18 05:02:40.375 109 12556.05 -1.75 54961.88 88888.00 2012-04-18 05:02:40.500 109 12555.95 -1.73 54961.88 88888.00 2012-04-18 05:02:40.625 109 12555.92 -1.70 54961.90 88888.00 2012-04-18 05:02:40.750 109 12555.88 -1.70 54961.85 88888.00 2012-04-18 05:02:40.875 109 12555.90 -1.73 54961.88 88888.00 2012-04-18 05:02:41.000 109 12555.88 -1.73 54961.85 88888.00 2012-04-18 05:02:41.125 109 12555.83 -1.70 54961.88 88888.00 2012-04-18 05:02:41.250 109 12555.83 -1.73 54961.90 88888.00 2012-04-18 05:02:41.375 109 12555.83 -1.73 54961.90 88888.00 2012-04-18 05:02:41.500 109 12555.77 -1.73 54961.88 88888.00 2012-04-18 05:02:41.625 109 12555.73 -1.70 54961.85 88888.00 2012-04-18 05:02:41.750 109 12555.75 -1.73 54961.82 88888.00 2012-04-18 05:02:41.875 109 12555.73 -1.73 54961.85 88888.00 2012-04-18 05:02:42.000 109 12555.67 -1.73 54961.85 88888.00 2012-04-18 05:02:42.125 109 12555.65 -1.70 54961.85 88888.00 2012-04-18 05:02:42.250 109 12555.60 -1.68 54961.85 88888.00 2012-04-18 05:02:42.375 109 12555.70 -1.62 54961.85 88888.00 2012-04-18 05:02:42.500 109 12555.67 -1.68 54961.82 88888.00 2012-04-18 05:02:42.625 109 12555.67 -1.68 54961.80 88888.00 2012-04-18 05:02:42.750 109 12555.62 -1.70 54961.85 88888.00 2012-04-18 05:02:42.875 109 12555.58 -1.70 54961.85 88888.00 2012-04-18 05:02:43.000 109 12555.58 -1.68 54961.85 88888.00 2012-04-18 05:02:43.125 109 12555.55 -1.68 54961.82 88888.00 2012-04-18 05:02:43.250 109 12555.52 -1.70 54961.80 88888.00 2012-04-18 05:02:43.375 109 12555.52 -1.70 54961.78 88888.00 2012-04-18 05:02:43.500 109 12555.55 -1.70 54961.80 88888.00 2012-04-18 05:02:43.625 109 12555.58 -1.68 54961.80 88888.00 2012-04-18 05:02:43.750 109 12555.55 -1.65 54961.80 88888.00 2012-04-18 05:02:43.875 109 12555.42 -1.70 54961.78 88888.00 2012-04-18 05:02:44.000 109 12555.40 -1.68 54961.75 88888.00 2012-04-18 05:02:44.125 109 12555.45 -1.70 54961.78 88888.00 2012-04-18 05:02:44.250 109 12555.45 -1.73 54961.75 88888.00 2012-04-18 05:02:44.375 109 12555.42 -1.73 54961.75 88888.00 2012-04-18 05:02:44.500 109 12555.50 -1.65 54961.78 88888.00 2012-04-18 05:02:44.625 109 12555.48 -1.68 54961.75 88888.00 2012-04-18 05:02:44.750 109 12555.45 -1.65 54961.75 88888.00 2012-04-18 05:02:44.875 109 12555.48 -1.65 54961.75 88888.00 2012-04-18 05:02:45.000 109 12555.42 -1.68 54961.72 88888.00 2012-04-18 05:02:45.125 109 12555.42 -1.68 54961.72 88888.00 2012-04-18 05:02:45.250 109 12555.38 -1.68 54961.70 88888.00 2012-04-18 05:02:45.375 109 12555.40 -1.62 54961.70 88888.00 2012-04-18 05:02:45.500 109 12555.35 -1.65 54961.70 88888.00 2012-04-18 05:02:45.625 109 12555.30 -1.65 54961.70 88888.00 2012-04-18 05:02:45.750 109 12555.30 -1.70 54961.68 88888.00 2012-04-18 05:02:45.875 109 12555.27 -1.65 54961.68 88888.00 2012-04-18 05:02:46.000 109 12555.25 -1.68 54961.65 88888.00 2012-04-18 05:02:46.125 109 12555.25 -1.68 54961.68 88888.00 2012-04-18 05:02:46.250 109 12555.25 -1.70 54961.65 88888.00 2012-04-18 05:02:46.375 109 12555.25 -1.65 54961.68 88888.00 2012-04-18 05:02:46.500 109 12555.23 -1.65 54961.68 88888.00 2012-04-18 05:02:46.625 109 12555.25 -1.68 54961.68 88888.00 2012-04-18 05:02:46.750 109 12555.27 -1.62 54961.68 88888.00 2012-04-18 05:02:46.875 109 12555.25 -1.60 54961.68 88888.00 2012-04-18 05:02:47.000 109 12555.20 -1.62 54961.62 88888.00 2012-04-18 05:02:47.125 109 12555.23 -1.65 54961.62 88888.00 2012-04-18 05:02:47.250 109 12555.17 -1.68 54961.62 88888.00 2012-04-18 05:02:47.375 109 12555.10 -1.65 54961.62 88888.00 2012-04-18 05:02:47.500 109 12555.17 -1.62 54961.62 88888.00 2012-04-18 05:02:47.625 109 12555.17 -1.65 54961.60 88888.00 2012-04-18 05:02:47.750 109 12555.17 -1.62 54961.65 88888.00 2012-04-18 05:02:47.875 109 12555.15 -1.68 54961.60 88888.00 2012-04-18 05:02:48.000 109 12555.12 -1.62 54961.60 88888.00 2012-04-18 05:02:48.125 109 12555.08 -1.62 54961.60 88888.00 2012-04-18 05:02:48.250 109 12555.02 -1.65 54961.60 88888.00 2012-04-18 05:02:48.375 109 12555.05 -1.68 54961.60 88888.00 2012-04-18 05:02:48.500 109 12555.10 -1.62 54961.57 88888.00 2012-04-18 05:02:48.625 109 12555.12 -1.60 54961.57 88888.00 2012-04-18 05:02:48.750 109 12555.08 -1.60 54961.57 88888.00 2012-04-18 05:02:48.875 109 12555.08 -1.60 54961.57 88888.00 2012-04-18 05:02:49.000 109 12555.08 -1.62 54961.57 88888.00 2012-04-18 05:02:49.125 109 12555.05 -1.65 54961.55 88888.00 2012-04-18 05:02:49.250 109 12555.08 -1.68 54961.55 88888.00 2012-04-18 05:02:49.375 109 12555.10 -1.62 54961.57 88888.00 2012-04-18 05:02:49.500 109 12555.08 -1.65 54961.55 88888.00 2012-04-18 05:02:49.625 109 12555.10 -1.60 54961.57 88888.00 2012-04-18 05:02:49.750 109 12555.05 -1.62 54961.55 88888.00 2012-04-18 05:02:49.875 109 12554.95 -1.65 54961.53 88888.00 2012-04-18 05:02:50.000 109 12554.98 -1.65 54961.53 88888.00 2012-04-18 05:02:50.125 109 12554.92 -1.68 54961.53 88888.00 2012-04-18 05:02:50.250 109 12554.85 -1.68 54961.53 88888.00 2012-04-18 05:02:50.375 109 12554.88 -1.62 54961.53 88888.00 2012-04-18 05:02:50.500 109 12554.88 -1.62 54961.55 88888.00 2012-04-18 05:02:50.625 109 12554.85 -1.68 54961.53 88888.00 2012-04-18 05:02:50.750 109 12554.80 -1.65 54961.50 88888.00 2012-04-18 05:02:50.875 109 12554.77 -1.68 54961.50 88888.00 2012-04-18 05:02:51.000 109 12554.80 -1.65 54961.47 88888.00 2012-04-18 05:02:51.125 109 12554.77 -1.62 54961.47 88888.00 2012-04-18 05:02:51.250 109 12554.75 -1.65 54961.47 88888.00 2012-04-18 05:02:51.375 109 12554.70 -1.65 54961.45 88888.00 2012-04-18 05:02:51.500 109 12554.62 -1.65 54961.45 88888.00 2012-04-18 05:02:51.625 109 12554.70 -1.62 54961.45 88888.00 2012-04-18 05:02:51.750 109 12554.77 -1.62 54961.47 88888.00 2012-04-18 05:02:51.875 109 12554.73 -1.62 54961.45 88888.00 2012-04-18 05:02:52.000 109 12554.62 -1.62 54961.40 88888.00 2012-04-18 05:02:52.125 109 12554.60 -1.60 54961.43 88888.00 2012-04-18 05:02:52.250 109 12554.60 -1.65 54961.43 88888.00 2012-04-18 05:02:52.375 109 12554.65 -1.62 54961.43 88888.00 2012-04-18 05:02:52.500 109 12554.62 -1.62 54961.43 88888.00 2012-04-18 05:02:52.625 109 12554.62 -1.60 54961.40 88888.00 2012-04-18 05:02:52.750 109 12554.62 -1.62 54961.38 88888.00 2012-04-18 05:02:52.875 109 12554.62 -1.65 54961.40 88888.00 2012-04-18 05:02:53.000 109 12554.62 -1.62 54961.35 88888.00 2012-04-18 05:02:53.125 109 12554.60 -1.60 54961.38 88888.00 2012-04-18 05:02:53.250 109 12554.50 -1.62 54961.38 88888.00 2012-04-18 05:02:53.375 109 12554.48 -1.62 54961.35 88888.00 2012-04-18 05:02:53.500 109 12554.50 -1.62 54961.38 88888.00 2012-04-18 05:02:53.625 109 12554.52 -1.62 54961.38 88888.00 2012-04-18 05:02:53.750 109 12554.50 -1.60 54961.38 88888.00 2012-04-18 05:02:53.875 109 12554.48 -1.60 54961.35 88888.00 2012-04-18 05:02:54.000 109 12554.40 -1.60 54961.38 88888.00 2012-04-18 05:02:54.125 109 12554.40 -1.60 54961.35 88888.00 2012-04-18 05:02:54.250 109 12554.40 -1.62 54961.35 88888.00 2012-04-18 05:02:54.375 109 12554.42 -1.60 54961.30 88888.00 2012-04-18 05:02:54.500 109 12554.45 -1.57 54961.35 88888.00 2012-04-18 05:02:54.625 109 12554.45 -1.60 54961.32 88888.00 2012-04-18 05:02:54.750 109 12554.40 -1.62 54961.30 88888.00 2012-04-18 05:02:54.875 109 12554.40 -1.60 54961.28 88888.00 2012-04-18 05:02:55.000 109 12554.40 -1.60 54961.25 88888.00 2012-04-18 05:02:55.125 109 12554.40 -1.62 54961.22 88888.00 2012-04-18 05:02:55.250 109 12554.38 -1.62 54961.22 88888.00 2012-04-18 05:02:55.375 109 12554.35 -1.60 54961.20 88888.00 2012-04-18 05:02:55.500 109 12554.33 -1.60 54961.22 88888.00 2012-04-18 05:02:55.625 109 12554.27 -1.65 54961.25 88888.00 2012-04-18 05:02:55.750 109 12554.27 -1.60 54961.25 88888.00 2012-04-18 05:02:55.875 109 12554.23 -1.60 54961.22 88888.00 2012-04-18 05:02:56.000 109 12554.23 -1.60 54961.20 88888.00 2012-04-18 05:02:56.125 109 12554.25 -1.57 54961.20 88888.00 2012-04-18 05:02:56.250 109 12554.17 -1.62 54961.25 88888.00 2012-04-18 05:02:56.375 109 12554.20 -1.57 54961.25 88888.00 2012-04-18 05:02:56.500 109 12554.25 -1.57 54961.20 88888.00 2012-04-18 05:02:56.625 109 12554.17 -1.57 54961.20 88888.00 2012-04-18 05:02:56.750 109 12554.17 -1.57 54961.20 88888.00 2012-04-18 05:02:56.875 109 12554.15 -1.57 54961.18 88888.00 2012-04-18 05:02:57.000 109 12554.12 -1.60 54961.18 88888.00 2012-04-18 05:02:57.125 109 12554.08 -1.57 54961.15 88888.00 2012-04-18 05:02:57.250 109 12554.05 -1.60 54961.18 88888.00 2012-04-18 05:02:57.375 109 12554.12 -1.57 54961.15 88888.00 2012-04-18 05:02:57.500 109 12554.17 -1.55 54961.12 88888.00 2012-04-18 05:02:57.625 109 12554.17 -1.57 54961.15 88888.00 2012-04-18 05:02:57.750 109 12554.12 -1.57 54961.12 88888.00 2012-04-18 05:02:57.875 109 12554.10 -1.55 54961.12 88888.00 2012-04-18 05:02:58.000 109 12554.08 -1.55 54961.12 88888.00 2012-04-18 05:02:58.125 109 12554.02 -1.55 54961.12 88888.00 2012-04-18 05:02:58.250 109 12553.95 -1.57 54961.10 88888.00 2012-04-18 05:02:58.375 109 12553.92 -1.57 54961.07 88888.00 2012-04-18 05:02:58.500 109 12553.92 -1.55 54961.07 88888.00 2012-04-18 05:02:58.625 109 12553.95 -1.60 54961.10 88888.00 2012-04-18 05:02:58.750 109 12553.88 -1.55 54961.07 88888.00 2012-04-18 05:02:58.875 109 12553.90 -1.55 54961.07 88888.00 2012-04-18 05:02:59.000 109 12553.95 -1.55 54961.03 88888.00 2012-04-18 05:02:59.125 109 12553.90 -1.50 54961.07 88888.00 2012-04-18 05:02:59.250 109 12553.83 -1.50 54961.07 88888.00 2012-04-18 05:02:59.375 109 12553.80 -1.48 54961.07 88888.00 2012-04-18 05:02:59.500 109 12553.88 -1.52 54961.10 88888.00 2012-04-18 05:02:59.625 109 12553.88 -1.52 54961.05 88888.00 2012-04-18 05:02:59.750 109 12553.85 -1.50 54961.03 88888.00 2012-04-18 05:02:59.875 109 12553.88 -1.50 54961.00 88888.00 2012-04-18 05:03:00.000 109 12553.88 -1.52 54961.00 88888.00 2012-04-18 05:03:00.125 109 12553.83 -1.48 54961.00 88888.00 2012-04-18 05:03:00.250 109 12553.77 -1.45 54961.00 88888.00 2012-04-18 05:03:00.375 109 12553.75 -1.43 54961.00 88888.00 2012-04-18 05:03:00.500 109 12553.75 -1.40 54960.97 88888.00 2012-04-18 05:03:00.625 109 12553.67 -1.40 54960.95 88888.00 2012-04-18 05:03:00.750 109 12553.65 -1.43 54960.97 88888.00 2012-04-18 05:03:00.875 109 12553.65 -1.45 54960.97 88888.00 2012-04-18 05:03:01.000 109 12553.67 -1.45 54960.93 88888.00 2012-04-18 05:03:01.125 109 12553.67 -1.45 54960.95 88888.00 2012-04-18 05:03:01.250 109 12553.60 -1.45 54960.95 88888.00 2012-04-18 05:03:01.375 109 12553.62 -1.40 54960.93 88888.00 2012-04-18 05:03:01.500 109 12553.58 -1.40 54960.95 88888.00 2012-04-18 05:03:01.625 109 12553.60 -1.43 54960.93 88888.00 2012-04-18 05:03:01.750 109 12553.60 -1.43 54960.90 88888.00 2012-04-18 05:03:01.875 109 12553.55 -1.38 54960.90 88888.00 2012-04-18 05:03:02.000 109 12553.52 -1.38 54960.88 88888.00 2012-04-18 05:03:02.125 109 12553.55 -1.43 54960.85 88888.00 2012-04-18 05:03:02.250 109 12553.48 -1.40 54960.90 88888.00 2012-04-18 05:03:02.375 109 12553.45 -1.40 54960.85 88888.00 2012-04-18 05:03:02.500 109 12553.42 -1.40 54960.85 88888.00 2012-04-18 05:03:02.625 109 12553.42 -1.38 54960.85 88888.00 2012-04-18 05:03:02.750 109 12553.42 -1.38 54960.85 88888.00 2012-04-18 05:03:02.875 109 12553.40 -1.40 54960.85 88888.00 2012-04-18 05:03:03.000 109 12553.45 -1.35 54960.82 88888.00 2012-04-18 05:03:03.125 109 12553.48 -1.32 54960.82 88888.00 2012-04-18 05:03:03.250 109 12553.42 -1.38 54960.82 88888.00 2012-04-18 05:03:03.375 109 12553.40 -1.38 54960.80 88888.00 2012-04-18 05:03:03.500 109 12553.35 -1.35 54960.80 88888.00 2012-04-18 05:03:03.625 109 12553.35 -1.35 54960.80 88888.00 2012-04-18 05:03:03.750 109 12553.33 -1.32 54960.80 88888.00 2012-04-18 05:03:03.875 109 12553.30 -1.35 54960.82 88888.00 2012-04-18 05:03:04.000 109 12553.33 -1.38 54960.78 88888.00 2012-04-18 05:03:04.125 109 12553.33 -1.35 54960.80 88888.00 2012-04-18 05:03:04.250 109 12553.27 -1.38 54960.75 88888.00 2012-04-18 05:03:04.375 109 12553.27 -1.38 54960.78 88888.00 2012-04-18 05:03:04.500 109 12553.33 -1.35 54960.78 88888.00 2012-04-18 05:03:04.625 109 12553.33 -1.32 54960.78 88888.00 2012-04-18 05:03:04.750 109 12553.30 -1.40 54960.78 88888.00 2012-04-18 05:03:04.875 109 12553.27 -1.35 54960.75 88888.00 2012-04-18 05:03:05.000 109 12553.27 -1.32 54960.72 88888.00 2012-04-18 05:03:05.125 109 12553.17 -1.38 54960.72 88888.00 2012-04-18 05:03:05.250 109 12553.12 -1.40 54960.72 88888.00 2012-04-18 05:03:05.375 109 12553.20 -1.38 54960.72 88888.00 2012-04-18 05:03:05.500 109 12553.17 -1.35 54960.72 88888.00 2012-04-18 05:03:05.625 109 12553.12 -1.32 54960.72 88888.00 2012-04-18 05:03:05.750 109 12553.15 -1.35 54960.72 88888.00 2012-04-18 05:03:05.875 109 12553.23 -1.38 54960.72 88888.00 2012-04-18 05:03:06.000 109 12553.15 -1.32 54960.70 88888.00 2012-04-18 05:03:06.125 109 12553.08 -1.27 54960.70 88888.00 2012-04-18 05:03:06.250 109 12553.02 -1.30 54960.70 88888.00 2012-04-18 05:03:06.375 109 12553.05 -1.27 54960.70 88888.00 2012-04-18 05:03:06.500 109 12553.00 -1.30 54960.70 88888.00 2012-04-18 05:03:06.625 109 12553.00 -1.27 54960.62 88888.00 2012-04-18 05:03:06.750 109 12552.90 -1.27 54960.62 88888.00 2012-04-18 05:03:06.875 109 12552.92 -1.27 54960.65 88888.00 2012-04-18 05:03:07.000 109 12552.90 -1.25 54960.62 88888.00 2012-04-18 05:03:07.125 109 12552.90 -1.25 54960.60 88888.00 2012-04-18 05:03:07.250 109 12552.85 -1.25 54960.62 88888.00 2012-04-18 05:03:07.375 109 12552.90 -1.27 54960.55 88888.00 2012-04-18 05:03:07.500 109 12552.88 -1.32 54960.57 88888.00 2012-04-18 05:03:07.625 109 12552.85 -1.25 54960.57 88888.00 2012-04-18 05:03:07.750 109 12552.83 -1.23 54960.57 88888.00 2012-04-18 05:03:07.875 109 12552.85 -1.25 54960.57 88888.00 2012-04-18 05:03:08.000 109 12552.83 -1.25 54960.55 88888.00 2012-04-18 05:03:08.125 109 12552.77 -1.23 54960.55 88888.00 2012-04-18 05:03:08.250 109 12552.75 -1.23 54960.53 88888.00 2012-04-18 05:03:08.375 109 12552.75 -1.20 54960.53 88888.00 2012-04-18 05:03:08.500 109 12552.73 -1.20 54960.53 88888.00 2012-04-18 05:03:08.625 109 12552.70 -1.20 54960.53 88888.00 2012-04-18 05:03:08.750 109 12552.65 -1.20 54960.53 88888.00 2012-04-18 05:03:08.875 109 12552.70 -1.20 54960.53 88888.00 2012-04-18 05:03:09.000 109 12552.67 -1.20 54960.47 88888.00 2012-04-18 05:03:09.125 109 12552.62 -1.18 54960.47 88888.00 2012-04-18 05:03:09.250 109 12552.60 -1.18 54960.50 88888.00 2012-04-18 05:03:09.375 109 12552.73 -1.18 54960.47 88888.00 2012-04-18 05:03:09.500 109 12552.75 -1.23 54960.47 88888.00 2012-04-18 05:03:09.625 109 12552.73 -1.15 54960.47 88888.00 2012-04-18 05:03:09.750 109 12552.67 -1.10 54960.47 88888.00 2012-04-18 05:03:09.875 109 12552.60 -1.15 54960.45 88888.00 2012-04-18 05:03:10.000 109 12552.58 -1.12 54960.45 88888.00 2012-04-18 05:03:10.125 109 12552.60 -1.12 54960.50 88888.00 2012-04-18 05:03:10.250 109 12552.55 -1.12 54960.45 88888.00 2012-04-18 05:03:10.375 109 12552.55 -1.12 54960.43 88888.00 2012-04-18 05:03:10.500 109 12552.48 -1.10 54960.47 88888.00 2012-04-18 05:03:10.625 109 12552.48 -1.07 54960.45 88888.00 2012-04-18 05:03:10.750 109 12552.48 -1.15 54960.45 88888.00 2012-04-18 05:03:10.875 109 12552.45 -1.07 54960.45 88888.00 2012-04-18 05:03:11.000 109 12552.40 -1.07 54960.43 88888.00 2012-04-18 05:03:11.125 109 12552.35 -1.07 54960.40 88888.00 2012-04-18 05:03:11.250 109 12552.35 -1.10 54960.38 88888.00 2012-04-18 05:03:11.375 109 12552.38 -1.12 54960.38 88888.00 2012-04-18 05:03:11.500 109 12552.40 -1.07 54960.38 88888.00 2012-04-18 05:03:11.625 109 12552.38 -1.07 54960.35 88888.00 2012-04-18 05:03:11.750 109 12552.40 -1.07 54960.35 88888.00 2012-04-18 05:03:11.875 109 12552.38 -1.02 54960.32 88888.00 2012-04-18 05:03:12.000 109 12552.33 -1.02 54960.32 88888.00 2012-04-18 05:03:12.125 109 12552.27 -1.02 54960.32 88888.00 2012-04-18 05:03:12.250 109 12552.30 -1.05 54960.30 88888.00 2012-04-18 05:03:12.375 109 12552.27 -1.02 54960.28 88888.00 2012-04-18 05:03:12.500 109 12552.30 -1.07 54960.30 88888.00 2012-04-18 05:03:12.625 109 12552.27 -1.02 54960.30 88888.00 2012-04-18 05:03:12.750 109 12552.23 -1.00 54960.30 88888.00 2012-04-18 05:03:12.875 109 12552.25 -1.00 54960.28 88888.00 2012-04-18 05:03:13.000 109 12552.23 -0.95 54960.25 88888.00 2012-04-18 05:03:13.125 109 12552.17 -0.97 54960.25 88888.00 2012-04-18 05:03:13.250 109 12552.08 -1.02 54960.22 88888.00 2012-04-18 05:03:13.375 109 12552.12 -0.95 54960.25 88888.00 2012-04-18 05:03:13.500 109 12552.12 -0.95 54960.25 88888.00 2012-04-18 05:03:13.625 109 12552.10 -0.95 54960.22 88888.00 2012-04-18 05:03:13.750 109 12552.10 -0.95 54960.20 88888.00 2012-04-18 05:03:13.875 109 12552.05 -0.93 54960.18 88888.00 2012-04-18 05:03:14.000 109 12552.02 -0.93 54960.18 88888.00 2012-04-18 05:03:14.125 109 12552.02 -0.95 54960.18 88888.00 2012-04-18 05:03:14.250 109 12551.95 -0.93 54960.18 88888.00 2012-04-18 05:03:14.375 109 12551.95 -0.88 54960.18 88888.00 2012-04-18 05:03:14.500 109 12552.00 -0.88 54960.15 88888.00 2012-04-18 05:03:14.625 109 12552.05 -0.88 54960.12 88888.00 2012-04-18 05:03:14.750 109 12552.02 -0.85 54960.12 88888.00 2012-04-18 05:03:14.875 109 12552.02 -0.85 54960.12 88888.00 2012-04-18 05:03:15.000 109 12552.02 -0.88 54960.10 88888.00 2012-04-18 05:03:15.125 109 12551.98 -0.85 54960.10 88888.00 2012-04-18 05:03:15.250 109 12551.92 -0.85 54960.10 88888.00 2012-04-18 05:03:15.375 109 12551.95 -0.80 54960.10 88888.00 2012-04-18 05:03:15.500 109 12551.92 -0.80 54960.10 88888.00 2012-04-18 05:03:15.625 109 12551.90 -0.80 54960.10 88888.00 2012-04-18 05:03:15.750 109 12551.83 -0.80 54960.07 88888.00 2012-04-18 05:03:15.875 109 12551.77 -0.80 54960.07 88888.00 2012-04-18 05:03:16.000 109 12551.83 -0.82 54960.05 88888.00 2012-04-18 05:03:16.125 109 12551.88 -0.80 54960.05 88888.00 2012-04-18 05:03:16.250 109 12551.83 -0.78 54960.05 88888.00 2012-04-18 05:03:16.375 109 12551.77 -0.75 54960.00 88888.00 2012-04-18 05:03:16.500 109 12551.80 -0.78 54960.00 88888.00 2012-04-18 05:03:16.625 109 12551.83 -0.80 54960.03 88888.00 2012-04-18 05:03:16.750 109 12551.77 -0.72 54960.00 88888.00 2012-04-18 05:03:16.875 109 12551.80 -0.78 54959.97 88888.00 2012-04-18 05:03:17.000 109 12551.73 -0.80 54959.95 88888.00 2012-04-18 05:03:17.125 109 12551.70 -0.75 54959.95 88888.00 2012-04-18 05:03:17.250 109 12551.65 -0.75 54959.95 88888.00 2012-04-18 05:03:17.375 109 12551.70 -0.70 54959.90 88888.00 2012-04-18 05:03:17.500 109 12551.70 -0.68 54959.93 88888.00 2012-04-18 05:03:17.625 109 12551.73 -0.68 54959.93 88888.00 2012-04-18 05:03:17.750 109 12551.65 -0.70 54959.93 88888.00 2012-04-18 05:03:17.875 109 12551.65 -0.72 54959.88 88888.00 2012-04-18 05:03:18.000 109 12551.65 -0.70 54959.88 88888.00 2012-04-18 05:03:18.125 109 12551.70 -0.68 54959.85 88888.00 2012-04-18 05:03:18.250 109 12551.67 -0.70 54959.82 88888.00 2012-04-18 05:03:18.375 109 12551.73 -0.68 54959.80 88888.00 2012-04-18 05:03:18.500 109 12551.75 -0.68 54959.82 88888.00 2012-04-18 05:03:18.625 109 12551.75 -0.62 54959.82 88888.00 2012-04-18 05:03:18.750 109 12551.70 -0.68 54959.82 88888.00 2012-04-18 05:03:18.875 109 12551.67 -0.60 54959.82 88888.00 2012-04-18 05:03:19.000 109 12551.67 -0.57 54959.80 88888.00 2012-04-18 05:03:19.125 109 12551.70 -0.62 54959.80 88888.00 2012-04-18 05:03:19.250 109 12551.65 -0.65 54959.75 88888.00 2012-04-18 05:03:19.375 109 12551.67 -0.60 54959.75 88888.00 2012-04-18 05:03:19.500 109 12551.67 -0.60 54959.72 88888.00 2012-04-18 05:03:19.625 109 12551.67 -0.57 54959.70 88888.00 2012-04-18 05:03:19.750 109 12551.67 -0.55 54959.75 88888.00 2012-04-18 05:03:19.875 109 12551.65 -0.55 54959.75 88888.00 2012-04-18 05:03:20.000 109 12551.70 -0.53 54959.68 88888.00 2012-04-18 05:03:20.125 109 12551.67 -0.53 54959.72 88888.00 2012-04-18 05:03:20.250 109 12551.67 -0.55 54959.72 88888.00 2012-04-18 05:03:20.375 109 12551.73 -0.53 54959.70 88888.00 2012-04-18 05:03:20.500 109 12551.67 -0.50 54959.68 88888.00 2012-04-18 05:03:20.625 109 12551.62 -0.50 54959.60 88888.00 2012-04-18 05:03:20.750 109 12551.55 -0.47 54959.65 88888.00 2012-04-18 05:03:20.875 109 12551.58 -0.45 54959.62 88888.00 2012-04-18 05:03:21.000 109 12551.60 -0.47 54959.57 88888.00 2012-04-18 05:03:21.125 109 12551.60 -0.45 54959.57 88888.00 2012-04-18 05:03:21.250 109 12551.58 -0.47 54959.60 88888.00 2012-04-18 05:03:21.375 109 12551.62 -0.47 54959.60 88888.00 2012-04-18 05:03:21.500 109 12551.70 -0.42 54959.60 88888.00 2012-04-18 05:03:21.625 109 12551.73 -0.42 54959.53 88888.00 2012-04-18 05:03:21.750 109 12551.70 -0.42 54959.55 88888.00 2012-04-18 05:03:21.875 109 12551.70 -0.45 54959.53 88888.00 2012-04-18 05:03:22.000 109 12551.67 -0.45 54959.55 88888.00 2012-04-18 05:03:22.125 109 12551.70 -0.42 54959.50 88888.00 2012-04-18 05:03:22.250 109 12551.67 -0.45 54959.50 88888.00 2012-04-18 05:03:22.375 109 12551.70 -0.42 54959.47 88888.00 2012-04-18 05:03:22.500 109 12551.75 -0.38 54959.50 88888.00 2012-04-18 05:03:22.625 109 12551.67 -0.38 54959.47 88888.00 2012-04-18 05:03:22.750 109 12551.67 -0.38 54959.47 88888.00 2012-04-18 05:03:22.875 109 12551.70 -0.38 54959.45 88888.00 2012-04-18 05:03:23.000 109 12551.70 -0.38 54959.45 88888.00 2012-04-18 05:03:23.125 109 12551.67 -0.38 54959.40 88888.00 2012-04-18 05:03:23.250 109 12551.65 -0.40 54959.38 88888.00 2012-04-18 05:03:23.375 109 12551.70 -0.35 54959.40 88888.00 2012-04-18 05:03:23.500 109 12551.70 -0.33 54959.40 88888.00 2012-04-18 05:03:23.625 109 12551.75 -0.30 54959.40 88888.00 2012-04-18 05:03:23.750 109 12551.77 -0.30 54959.40 88888.00 2012-04-18 05:03:23.875 109 12551.75 -0.33 54959.40 88888.00 2012-04-18 05:03:24.000 109 12551.75 -0.28 54959.40 88888.00 2012-04-18 05:03:24.125 109 12551.77 -0.28 54959.38 88888.00 2012-04-18 05:03:24.250 109 12551.73 -0.30 54959.38 88888.00 2012-04-18 05:03:24.375 109 12551.67 -0.28 54959.38 88888.00 2012-04-18 05:03:24.500 109 12551.67 -0.23 54959.32 88888.00 2012-04-18 05:03:24.625 109 12551.70 -0.23 54959.30 88888.00 2012-04-18 05:03:24.750 109 12551.73 -0.20 54959.30 88888.00 2012-04-18 05:03:24.875 109 12551.80 -0.23 54959.30 88888.00 2012-04-18 05:03:25.000 109 12551.85 -0.23 54959.28 88888.00 2012-04-18 05:03:25.125 109 12551.85 -0.23 54959.25 88888.00 2012-04-18 05:03:25.250 109 12551.77 -0.20 54959.28 88888.00 2012-04-18 05:03:25.375 109 12551.77 -0.17 54959.25 88888.00 2012-04-18 05:03:25.500 109 12551.77 -0.17 54959.25 88888.00 2012-04-18 05:03:25.625 109 12551.80 -0.20 54959.25 88888.00 2012-04-18 05:03:25.750 109 12551.85 -0.20 54959.22 88888.00 2012-04-18 05:03:25.875 109 12551.88 -0.23 54959.22 88888.00 2012-04-18 05:03:26.000 109 12551.90 -0.25 54959.20 88888.00 2012-04-18 05:03:26.125 109 12551.90 -0.25 54959.20 88888.00 2012-04-18 05:03:26.250 109 12551.90 -0.23 54959.22 88888.00 2012-04-18 05:03:26.375 109 12551.98 -0.20 54959.20 88888.00 2012-04-18 05:03:26.500 109 12551.92 -0.23 54959.15 88888.00 2012-04-18 05:03:26.625 109 12551.88 -0.17 54959.15 88888.00 2012-04-18 05:03:26.750 109 12551.95 -0.17 54959.18 88888.00 2012-04-18 05:03:26.875 109 12551.95 -0.20 54959.12 88888.00 2012-04-18 05:03:27.000 109 12551.95 -0.23 54959.15 88888.00 2012-04-18 05:03:27.125 109 12551.98 -0.15 54959.12 88888.00 2012-04-18 05:03:27.250 109 12551.98 -0.17 54959.18 88888.00 2012-04-18 05:03:27.375 109 12551.98 -0.20 54959.15 88888.00 2012-04-18 05:03:27.500 109 12551.95 -0.23 54959.12 88888.00 2012-04-18 05:03:27.625 109 12551.92 -0.17 54959.12 88888.00 2012-04-18 05:03:27.750 109 12551.90 -0.17 54959.12 88888.00 2012-04-18 05:03:27.875 109 12551.90 -0.23 54959.07 88888.00 2012-04-18 05:03:28.000 109 12551.88 -0.23 54959.07 88888.00 2012-04-18 05:03:28.125 109 12551.83 -0.23 54959.05 88888.00 2012-04-18 05:03:28.250 109 12551.85 -0.20 54959.10 88888.00 2012-04-18 05:03:28.375 109 12551.95 -0.17 54959.10 88888.00 2012-04-18 05:03:28.500 109 12551.90 -0.17 54959.05 88888.00 2012-04-18 05:03:28.625 109 12551.90 -0.17 54959.00 88888.00 2012-04-18 05:03:28.750 109 12551.85 -0.17 54959.00 88888.00 2012-04-18 05:03:28.875 109 12551.83 -0.17 54959.05 88888.00 2012-04-18 05:03:29.000 109 12551.80 -0.17 54959.03 88888.00 2012-04-18 05:03:29.125 109 12551.88 -0.23 54959.03 88888.00 2012-04-18 05:03:29.250 109 12551.83 -0.17 54959.00 88888.00 2012-04-18 05:03:29.375 109 12551.85 -0.15 54959.00 88888.00 2012-04-18 05:03:29.500 109 12551.88 -0.15 54958.97 88888.00 2012-04-18 05:03:29.625 109 12551.88 -0.15 54958.95 88888.00 2012-04-18 05:03:29.750 109 12551.85 -0.15 54958.95 88888.00 2012-04-18 05:03:29.875 109 12551.83 -0.15 54958.95 88888.00 2012-04-18 05:03:30.000 109 12551.85 -0.12 54958.90 88888.00 2012-04-18 05:03:30.125 109 12551.80 -0.12 54958.93 88888.00 2012-04-18 05:03:30.250 109 12551.77 -0.15 54958.93 88888.00 2012-04-18 05:03:30.375 109 12551.80 -0.15 54958.90 88888.00 2012-04-18 05:03:30.500 109 12551.80 -0.15 54958.93 88888.00 2012-04-18 05:03:30.625 109 12551.75 -0.12 54958.88 88888.00 2012-04-18 05:03:30.750 109 12551.67 -0.15 54958.82 88888.00 2012-04-18 05:03:30.875 109 12551.73 -0.17 54958.88 88888.00 2012-04-18 05:03:31.000 109 12551.73 -0.15 54958.85 88888.00 2012-04-18 05:03:31.125 109 12551.70 -0.12 54958.82 88888.00 2012-04-18 05:03:31.250 109 12551.70 -0.20 54958.85 88888.00 2012-04-18 05:03:31.375 109 12551.83 -0.20 54958.85 88888.00 2012-04-18 05:03:31.500 109 12551.83 -0.17 54958.82 88888.00 2012-04-18 05:03:31.625 109 12551.65 -0.15 54958.82 88888.00 2012-04-18 05:03:31.750 109 12551.60 -0.12 54958.85 88888.00 2012-04-18 05:03:31.875 109 12551.62 -0.10 54958.82 88888.00 2012-04-18 05:03:32.000 109 12551.67 -0.10 54958.82 88888.00 2012-04-18 05:03:32.125 109 12551.73 -0.12 54958.78 88888.00 2012-04-18 05:03:32.250 109 12551.70 -0.12 54958.80 88888.00 2012-04-18 05:03:32.375 109 12551.65 -0.12 54958.78 88888.00 2012-04-18 05:03:32.500 109 12551.62 -0.10 54958.75 88888.00 2012-04-18 05:03:32.625 109 12551.62 -0.15 54958.75 88888.00 2012-04-18 05:03:32.750 109 12551.58 -0.10 54958.78 88888.00 2012-04-18 05:03:32.875 109 12551.58 -0.10 54958.75 88888.00 2012-04-18 05:03:33.000 109 12551.55 -0.10 54958.75 88888.00 2012-04-18 05:03:33.125 109 12551.50 -0.07 54958.72 88888.00 2012-04-18 05:03:33.250 109 12551.45 -0.12 54958.75 88888.00 2012-04-18 05:03:33.375 109 12551.45 -0.07 54958.70 88888.00 2012-04-18 05:03:33.500 109 12551.50 -0.07 54958.72 88888.00 2012-04-18 05:03:33.625 109 12551.48 -0.07 54958.70 88888.00 2012-04-18 05:03:33.750 109 12551.45 -0.07 54958.70 88888.00 2012-04-18 05:03:33.875 109 12551.48 -0.07 54958.68 88888.00 2012-04-18 05:03:34.000 109 12551.48 -0.10 54958.68 88888.00 2012-04-18 05:03:34.125 109 12551.48 -0.07 54958.68 88888.00 2012-04-18 05:03:34.250 109 12551.45 -0.07 54958.68 88888.00 2012-04-18 05:03:34.375 109 12551.40 -0.07 54958.68 88888.00 2012-04-18 05:03:34.500 109 12551.33 -0.05 54958.65 88888.00 2012-04-18 05:03:34.625 109 12551.30 -0.10 54958.65 88888.00 2012-04-18 05:03:34.750 109 12551.35 -0.05 54958.62 88888.00 2012-04-18 05:03:34.875 109 12551.35 -0.07 54958.62 88888.00 2012-04-18 05:03:35.000 109 12551.35 -0.05 54958.62 88888.00 2012-04-18 05:03:35.125 109 12551.38 -0.05 54958.68 88888.00 2012-04-18 05:03:35.250 109 12551.38 -0.07 54958.60 88888.00 2012-04-18 05:03:35.375 109 12551.33 -0.05 54958.55 88888.00 2012-04-18 05:03:35.500 109 12551.27 -0.03 54958.57 88888.00 2012-04-18 05:03:35.625 109 12551.25 -0.03 54958.57 88888.00 2012-04-18 05:03:35.750 109 12551.20 -0.03 54958.60 88888.00 2012-04-18 05:03:35.875 109 12551.17 0.00 54958.57 88888.00 2012-04-18 05:03:36.000 109 12551.10 0.00 54958.57 88888.00 2012-04-18 05:03:36.125 109 12551.12 0.00 54958.57 88888.00 2012-04-18 05:03:36.250 109 12551.12 0.00 54958.57 88888.00 2012-04-18 05:03:36.375 109 12551.15 0.00 54958.55 88888.00 2012-04-18 05:03:36.500 109 12551.08 0.00 54958.55 88888.00 2012-04-18 05:03:36.625 109 12551.08 0.03 54958.53 88888.00 2012-04-18 05:03:36.750 109 12551.10 0.00 54958.50 88888.00 2012-04-18 05:03:36.875 109 12551.12 0.05 54958.53 88888.00 2012-04-18 05:03:37.000 109 12551.10 0.05 54958.47 88888.00 2012-04-18 05:03:37.125 109 12551.00 0.00 54958.53 88888.00 2012-04-18 05:03:37.250 109 12550.95 0.03 54958.50 88888.00 2012-04-18 05:03:37.375 109 12551.00 0.03 54958.50 88888.00 2012-04-18 05:03:37.500 109 12550.98 0.03 54958.47 88888.00 2012-04-18 05:03:37.625 109 12550.98 0.03 54958.47 88888.00 2012-04-18 05:03:37.750 109 12550.95 0.05 54958.47 88888.00 2012-04-18 05:03:37.875 109 12550.92 0.03 54958.45 88888.00 2012-04-18 05:03:38.000 109 12550.90 0.03 54958.43 88888.00 2012-04-18 05:03:38.125 109 12550.92 0.03 54958.43 88888.00 2012-04-18 05:03:38.250 109 12550.90 0.03 54958.43 88888.00 2012-04-18 05:03:38.375 109 12550.90 0.05 54958.40 88888.00 2012-04-18 05:03:38.500 109 12550.83 0.03 54958.43 88888.00 2012-04-18 05:03:38.625 109 12550.88 0.05 54958.40 88888.00 2012-04-18 05:03:38.750 109 12550.85 0.07 54958.40 88888.00 2012-04-18 05:03:38.875 109 12550.80 0.05 54958.40 88888.00 2012-04-18 05:03:39.000 109 12550.75 0.05 54958.38 88888.00 2012-04-18 05:03:39.125 109 12550.77 0.05 54958.38 88888.00 2012-04-18 05:03:39.250 109 12550.75 0.07 54958.40 88888.00 2012-04-18 05:03:39.375 109 12550.73 0.07 54958.38 88888.00 2012-04-18 05:03:39.500 109 12550.70 0.12 54958.35 88888.00 2012-04-18 05:03:39.625 109 12550.70 0.10 54958.32 88888.00 2012-04-18 05:03:39.750 109 12550.62 0.10 54958.32 88888.00 2012-04-18 05:03:39.875 109 12550.62 0.10 54958.32 88888.00 2012-04-18 05:03:40.000 109 12550.62 0.12 54958.30 88888.00 2012-04-18 05:03:40.125 109 12550.65 0.10 54958.30 88888.00 2012-04-18 05:03:40.250 109 12550.58 0.12 54958.30 88888.00 2012-04-18 05:03:40.375 109 12550.60 0.12 54958.30 88888.00 2012-04-18 05:03:40.500 109 12550.62 0.12 54958.30 88888.00 2012-04-18 05:03:40.625 109 12550.67 0.15 54958.28 88888.00 2012-04-18 05:03:40.750 109 12550.73 0.15 54958.25 88888.00 2012-04-18 05:03:40.875 109 12550.65 0.15 54958.22 88888.00 2012-04-18 05:03:41.000 109 12550.58 0.15 54958.28 88888.00 2012-04-18 05:03:41.125 109 12550.52 0.20 54958.25 88888.00 2012-04-18 05:03:41.250 109 12550.50 0.17 54958.22 88888.00 2012-04-18 05:03:41.375 109 12550.55 0.20 54958.22 88888.00 2012-04-18 05:03:41.500 109 12550.50 0.20 54958.20 88888.00 2012-04-18 05:03:41.625 109 12550.42 0.23 54958.22 88888.00 2012-04-18 05:03:41.750 109 12550.48 0.25 54958.20 88888.00 2012-04-18 05:03:41.875 109 12550.45 0.30 54958.20 88888.00 2012-04-18 05:03:42.000 109 12550.45 0.35 54958.18 88888.00 2012-04-18 05:03:42.125 109 12550.50 0.33 54958.18 88888.00 2012-04-18 05:03:42.250 109 12550.42 0.30 54958.15 88888.00 2012-04-18 05:03:42.375 109 12550.42 0.28 54958.15 88888.00 2012-04-18 05:03:42.500 109 12550.45 0.28 54958.12 88888.00 2012-04-18 05:03:42.625 109 12550.40 0.28 54958.15 88888.00 2012-04-18 05:03:42.750 109 12550.40 0.28 54958.18 88888.00 2012-04-18 05:03:42.875 109 12550.38 0.30 54958.15 88888.00 2012-04-18 05:03:43.000 109 12550.35 0.28 54958.18 88888.00 2012-04-18 05:03:43.125 109 12550.33 0.28 54958.15 88888.00 2012-04-18 05:03:43.250 109 12550.33 0.28 54958.10 88888.00 2012-04-18 05:03:43.375 109 12550.38 0.28 54958.10 88888.00 2012-04-18 05:03:43.500 109 12550.30 0.30 54958.12 88888.00 2012-04-18 05:03:43.625 109 12550.27 0.33 54958.10 88888.00 2012-04-18 05:03:43.750 109 12550.33 0.33 54958.10 88888.00 2012-04-18 05:03:43.875 109 12550.27 0.33 54958.15 88888.00 2012-04-18 05:03:44.000 109 12550.25 0.35 54958.07 88888.00 2012-04-18 05:03:44.125 109 12550.27 0.38 54958.07 88888.00 2012-04-18 05:03:44.250 109 12550.20 0.35 54958.07 88888.00 2012-04-18 05:03:44.375 109 12550.20 0.38 54958.05 88888.00 2012-04-18 05:03:44.500 109 12550.20 0.38 54958.07 88888.00 2012-04-18 05:03:44.625 109 12550.15 0.42 54958.05 88888.00 2012-04-18 05:03:44.750 109 12550.10 0.42 54958.03 88888.00 2012-04-18 05:03:44.875 109 12550.08 0.42 54958.05 88888.00 2012-04-18 05:03:45.000 109 12550.08 0.40 54958.03 88888.00 2012-04-18 05:03:45.125 109 12550.08 0.42 54958.03 88888.00 2012-04-18 05:03:45.250 109 12550.02 0.45 54958.03 88888.00 2012-04-18 05:03:45.375 109 12549.98 0.47 54958.03 88888.00 2012-04-18 05:03:45.500 109 12549.95 0.47 54958.00 88888.00 2012-04-18 05:03:45.625 109 12550.00 0.50 54957.97 88888.00 2012-04-18 05:03:45.750 109 12549.98 0.50 54958.00 88888.00 2012-04-18 05:03:45.875 109 12549.98 0.53 54957.97 88888.00 2012-04-18 05:03:46.000 109 12549.95 0.53 54957.93 88888.00 2012-04-18 05:03:46.125 109 12549.92 0.57 54957.95 88888.00 2012-04-18 05:03:46.250 109 12549.88 0.60 54957.97 88888.00 2012-04-18 05:03:46.375 109 12549.88 0.60 54957.95 88888.00 2012-04-18 05:03:46.500 109 12549.88 0.62 54957.93 88888.00 2012-04-18 05:03:46.625 109 12549.92 0.62 54957.93 88888.00 2012-04-18 05:03:46.750 109 12549.88 0.65 54957.93 88888.00 2012-04-18 05:03:46.875 109 12549.83 0.68 54957.95 88888.00 2012-04-18 05:03:47.000 109 12549.75 0.72 54957.93 88888.00 2012-04-18 05:03:47.125 109 12549.80 0.72 54957.93 88888.00 2012-04-18 05:03:47.250 109 12549.83 0.70 54957.88 88888.00 2012-04-18 05:03:47.375 109 12549.90 0.72 54957.88 88888.00 2012-04-18 05:03:47.500 109 12549.88 0.75 54957.90 88888.00 2012-04-18 05:03:47.625 109 12549.83 0.72 54957.88 88888.00 2012-04-18 05:03:47.750 109 12549.83 0.72 54957.85 88888.00 2012-04-18 05:03:47.875 109 12549.85 0.75 54957.85 88888.00 2012-04-18 05:03:48.000 109 12549.90 0.75 54957.85 88888.00 2012-04-18 05:03:48.125 109 12549.83 0.72 54957.85 88888.00 2012-04-18 05:03:48.250 109 12549.77 0.80 54957.88 88888.00 2012-04-18 05:03:48.375 109 12549.70 0.80 54957.82 88888.00 2012-04-18 05:03:48.500 109 12549.73 0.80 54957.80 88888.00 2012-04-18 05:03:48.625 109 12549.70 0.80 54957.80 88888.00 2012-04-18 05:03:48.750 109 12549.65 0.80 54957.82 88888.00 2012-04-18 05:03:48.875 109 12549.62 0.82 54957.78 88888.00 2012-04-18 05:03:49.000 109 12549.62 0.82 54957.78 88888.00 2012-04-18 05:03:49.125 109 12549.62 0.85 54957.75 88888.00 2012-04-18 05:03:49.250 109 12549.62 0.88 54957.78 88888.00 2012-04-18 05:03:49.375 109 12549.65 0.88 54957.78 88888.00 2012-04-18 05:03:49.500 109 12549.65 0.88 54957.72 88888.00 2012-04-18 05:03:49.625 109 12549.65 0.88 54957.70 88888.00 2012-04-18 05:03:49.750 109 12549.65 0.90 54957.72 88888.00 2012-04-18 05:03:49.875 109 12549.60 0.90 54957.70 88888.00 2012-04-18 05:03:50.000 109 12549.55 0.95 54957.70 88888.00 2012-04-18 05:03:50.125 109 12549.55 0.97 54957.68 88888.00 2012-04-18 05:03:50.250 109 12549.58 1.00 54957.68 88888.00 2012-04-18 05:03:50.375 109 12549.60 1.00 54957.72 88888.00 2012-04-18 05:03:50.500 109 12549.55 1.05 54957.70 88888.00 2012-04-18 05:03:50.625 109 12549.52 1.02 54957.68 88888.00 2012-04-18 05:03:50.750 109 12549.52 1.02 54957.68 88888.00 2012-04-18 05:03:50.875 109 12549.52 1.02 54957.68 88888.00 2012-04-18 05:03:51.000 109 12549.52 1.02 54957.65 88888.00 2012-04-18 05:03:51.125 109 12549.58 1.05 54957.65 88888.00 2012-04-18 05:03:51.250 109 12549.50 1.07 54957.65 88888.00 2012-04-18 05:03:51.375 109 12549.48 1.10 54957.65 88888.00 2012-04-18 05:03:51.500 109 12549.48 1.10 54957.62 88888.00 2012-04-18 05:03:51.625 109 12549.48 1.12 54957.60 88888.00 2012-04-18 05:03:51.750 109 12549.42 1.18 54957.62 88888.00 2012-04-18 05:03:51.875 109 12549.30 1.18 54957.62 88888.00 2012-04-18 05:03:52.000 109 12549.20 1.18 54957.60 88888.00 2012-04-18 05:03:52.125 109 12549.30 1.18 54957.60 88888.00 2012-04-18 05:03:52.250 109 12549.38 1.20 54957.62 88888.00 2012-04-18 05:03:52.375 109 12549.30 1.25 54957.60 88888.00 2012-04-18 05:03:52.500 109 12549.27 1.25 54957.57 88888.00 2012-04-18 05:03:52.625 109 12549.35 1.25 54957.57 88888.00 2012-04-18 05:03:52.750 109 12549.33 1.25 54957.57 88888.00 2012-04-18 05:03:52.875 109 12549.23 1.25 54957.57 88888.00 2012-04-18 05:03:53.000 109 12549.20 1.30 54957.55 88888.00 2012-04-18 05:03:53.125 109 12549.20 1.30 54957.55 88888.00 2012-04-18 05:03:53.250 109 12549.23 1.30 54957.50 88888.00 2012-04-18 05:03:53.375 109 12549.20 1.30 54957.50 88888.00 2012-04-18 05:03:53.500 109 12549.12 1.35 54957.53 88888.00 2012-04-18 05:03:53.625 109 12549.10 1.35 54957.50 88888.00 2012-04-18 05:03:53.750 109 12549.10 1.40 54957.53 88888.00 2012-04-18 05:03:53.875 109 12549.12 1.40 54957.50 88888.00 2012-04-18 05:03:54.000 109 12549.12 1.40 54957.47 88888.00 2012-04-18 05:03:54.125 109 12549.12 1.43 54957.50 88888.00 2012-04-18 05:03:54.250 109 12549.12 1.48 54957.50 88888.00 2012-04-18 05:03:54.375 109 12549.17 1.48 54957.45 88888.00 2012-04-18 05:03:54.500 109 12549.10 1.48 54957.45 88888.00 2012-04-18 05:03:54.625 109 12549.05 1.50 54957.45 88888.00 2012-04-18 05:03:54.750 109 12549.08 1.50 54957.43 88888.00 2012-04-18 05:03:54.875 109 12549.10 1.52 54957.40 88888.00 2012-04-18 05:03:55.000 109 12549.08 1.52 54957.38 88888.00 2012-04-18 05:03:55.125 109 12549.05 1.55 54957.40 88888.00 2012-04-18 05:03:55.250 109 12549.05 1.55 54957.43 88888.00 2012-04-18 05:03:55.375 109 12549.10 1.60 54957.43 88888.00 2012-04-18 05:03:55.500 109 12549.12 1.60 54957.40 88888.00 2012-04-18 05:03:55.625 109 12549.12 1.62 54957.40 88888.00 2012-04-18 05:03:55.750 109 12549.17 1.62 54957.38 88888.00 2012-04-18 05:03:55.875 109 12549.10 1.62 54957.35 88888.00 2012-04-18 05:03:56.000 109 12549.05 1.62 54957.35 88888.00 2012-04-18 05:03:56.125 109 12549.02 1.65 54957.35 88888.00 2012-04-18 05:03:56.250 109 12549.02 1.68 54957.38 88888.00 2012-04-18 05:03:56.375 109 12549.02 1.70 54957.38 88888.00 2012-04-18 05:03:56.500 109 12549.05 1.75 54957.35 88888.00 2012-04-18 05:03:56.625 109 12549.12 1.73 54957.35 88888.00 2012-04-18 05:03:56.750 109 12549.08 1.75 54957.32 88888.00 2012-04-18 05:03:56.875 109 12548.98 1.75 54957.30 88888.00 2012-04-18 05:03:57.000 109 12548.95 1.80 54957.28 88888.00 2012-04-18 05:03:57.125 109 12548.92 1.80 54957.28 88888.00 2012-04-18 05:03:57.250 109 12548.95 1.82 54957.28 88888.00 2012-04-18 05:03:57.375 109 12548.92 1.85 54957.25 88888.00 2012-04-18 05:03:57.500 109 12548.85 1.88 54957.25 88888.00 2012-04-18 05:03:57.625 109 12548.90 1.90 54957.22 88888.00 2012-04-18 05:03:57.750 109 12548.90 1.93 54957.25 88888.00 2012-04-18 05:03:57.875 109 12548.92 1.95 54957.25 88888.00 2012-04-18 05:03:58.000 109 12548.88 1.95 54957.22 88888.00 2012-04-18 05:03:58.125 109 12548.85 1.95 54957.25 88888.00 2012-04-18 05:03:58.250 109 12548.83 1.98 54957.20 88888.00 2012-04-18 05:03:58.375 109 12548.80 1.98 54957.18 88888.00 2012-04-18 05:03:58.500 109 12548.77 2.00 54957.18 88888.00 2012-04-18 05:03:58.625 109 12548.75 2.00 54957.20 88888.00 2012-04-18 05:03:58.750 109 12548.77 2.02 54957.18 88888.00 2012-04-18 05:03:58.875 109 12548.75 2.05 54957.18 88888.00 2012-04-18 05:03:59.000 109 12548.70 2.08 54957.18 88888.00 2012-04-18 05:03:59.125 109 12548.73 2.05 54957.15 88888.00 2012-04-18 05:03:59.250 109 12548.70 2.08 54957.12 88888.00 2012-04-18 05:03:59.375 109 12548.75 2.05 54957.18 88888.00 2012-04-18 05:03:59.500 109 12548.80 2.12 54957.15 88888.00 2012-04-18 05:03:59.625 109 12548.73 2.15 54957.15 88888.00 2012-04-18 05:03:59.750 109 12548.67 2.20 54957.10 88888.00 2012-04-18 05:03:59.875 109 12548.67 2.20 54957.12 88888.00 2012-04-18 05:04:00.000 109 12548.67 2.23 54957.12 88888.00 2012-04-18 05:04:00.125 109 12548.67 2.25 54957.07 88888.00 2012-04-18 05:04:00.250 109 12548.67 2.25 54957.10 88888.00 2012-04-18 05:04:00.375 109 12548.70 2.25 54957.07 88888.00 2012-04-18 05:04:00.500 109 12548.75 2.27 54957.10 88888.00 2012-04-18 05:04:00.625 109 12548.67 2.27 54957.07 88888.00 2012-04-18 05:04:00.750 109 12548.65 2.30 54957.07 88888.00 2012-04-18 05:04:00.875 109 12548.62 2.33 54957.05 88888.00 2012-04-18 05:04:01.000 109 12548.67 2.35 54957.03 88888.00 2012-04-18 05:04:01.125 109 12548.58 2.35 54956.97 88888.00 2012-04-18 05:04:01.250 109 12548.50 2.33 54957.00 88888.00 2012-04-18 05:04:01.375 109 12548.58 2.38 54957.03 88888.00 2012-04-18 05:04:01.500 109 12548.60 2.38 54957.00 88888.00 2012-04-18 05:04:01.625 109 12548.60 2.40 54956.95 88888.00 2012-04-18 05:04:01.750 109 12548.58 2.38 54957.00 88888.00 2012-04-18 05:04:01.875 109 12548.55 2.40 54956.95 88888.00 2012-04-18 05:04:02.000 109 12548.60 2.42 54956.97 88888.00 2012-04-18 05:04:02.125 109 12548.58 2.45 54956.97 88888.00 2012-04-18 05:04:02.250 109 12548.55 2.45 54956.95 88888.00 2012-04-18 05:04:02.375 109 12548.55 2.48 54956.93 88888.00 2012-04-18 05:04:02.500 109 12548.60 2.45 54956.90 88888.00 2012-04-18 05:04:02.625 109 12548.60 2.45 54956.90 88888.00 2012-04-18 05:04:02.750 109 12548.58 2.48 54956.88 88888.00 2012-04-18 05:04:02.875 109 12548.60 2.45 54956.93 88888.00 2012-04-18 05:04:03.000 109 12548.55 2.48 54956.90 88888.00 2012-04-18 05:04:03.125 109 12548.55 2.50 54956.88 88888.00 2012-04-18 05:04:03.250 109 12548.55 2.50 54956.90 88888.00 2012-04-18 05:04:03.375 109 12548.55 2.52 54956.85 88888.00 2012-04-18 05:04:03.500 109 12548.48 2.55 54956.88 88888.00 2012-04-18 05:04:03.625 109 12548.50 2.62 54956.85 88888.00 2012-04-18 05:04:03.750 109 12548.52 2.60 54956.85 88888.00 2012-04-18 05:04:03.875 109 12548.52 2.60 54956.82 88888.00 2012-04-18 05:04:04.000 109 12548.48 2.60 54956.82 88888.00 2012-04-18 05:04:04.125 109 12548.42 2.60 54956.82 88888.00 2012-04-18 05:04:04.250 109 12548.40 2.65 54956.82 88888.00 2012-04-18 05:04:04.375 109 12548.42 2.65 54956.82 88888.00 2012-04-18 05:04:04.500 109 12548.45 2.65 54956.82 88888.00 2012-04-18 05:04:04.625 109 12548.45 2.67 54956.82 88888.00 2012-04-18 05:04:04.750 109 12548.38 2.73 54956.78 88888.00 2012-04-18 05:04:04.875 109 12548.40 2.75 54956.78 88888.00 2012-04-18 05:04:05.000 109 12548.40 2.75 54956.80 88888.00 2012-04-18 05:04:05.125 109 12548.38 2.75 54956.75 88888.00 2012-04-18 05:04:05.250 109 12548.38 2.77 54956.78 88888.00 2012-04-18 05:04:05.375 109 12548.40 2.80 54956.75 88888.00 2012-04-18 05:04:05.500 109 12548.40 2.80 54956.75 88888.00 2012-04-18 05:04:05.625 109 12548.45 2.80 54956.72 88888.00 2012-04-18 05:04:05.750 109 12548.52 2.85 54956.72 88888.00 2012-04-18 05:04:05.875 109 12548.50 2.85 54956.72 88888.00 2012-04-18 05:04:06.000 109 12548.50 2.90 54956.70 88888.00 2012-04-18 05:04:06.125 109 12548.50 2.88 54956.70 88888.00 2012-04-18 05:04:06.250 109 12548.52 2.85 54956.70 88888.00 2012-04-18 05:04:06.375 109 12548.55 2.90 54956.68 88888.00 2012-04-18 05:04:06.500 109 12548.60 2.90 54956.68 88888.00 2012-04-18 05:04:06.625 109 12548.58 2.92 54956.62 88888.00 2012-04-18 05:04:06.750 109 12548.55 2.92 54956.65 88888.00 2012-04-18 05:04:06.875 109 12548.58 2.90 54956.68 88888.00 2012-04-18 05:04:07.000 109 12548.55 2.92 54956.65 88888.00 2012-04-18 05:04:07.125 109 12548.50 2.92 54956.65 88888.00 2012-04-18 05:04:07.250 109 12548.52 2.95 54956.57 88888.00 2012-04-18 05:04:07.375 109 12548.52 2.98 54956.57 88888.00 2012-04-18 05:04:07.500 109 12548.52 3.00 54956.57 88888.00 2012-04-18 05:04:07.625 109 12548.50 3.02 54956.55 88888.00 2012-04-18 05:04:07.750 109 12548.48 3.02 54956.57 88888.00 2012-04-18 05:04:07.875 109 12548.52 3.02 54956.57 88888.00 2012-04-18 05:04:08.000 109 12548.52 3.08 54956.57 88888.00 2012-04-18 05:04:08.125 109 12548.50 3.08 54956.53 88888.00 2012-04-18 05:04:08.250 109 12548.42 3.08 54956.53 88888.00 2012-04-18 05:04:08.375 109 12548.45 3.08 54956.50 88888.00 2012-04-18 05:04:08.500 109 12548.50 3.12 54956.47 88888.00 2012-04-18 05:04:08.625 109 12548.50 3.05 54956.55 88888.00 2012-04-18 05:04:08.750 109 12548.45 3.10 54956.53 88888.00 2012-04-18 05:04:08.875 109 12548.48 3.15 54956.57 88888.00 2012-04-18 05:04:09.000 109 12548.45 3.15 54956.53 88888.00 2012-04-18 05:04:09.125 109 12548.45 3.12 54956.47 88888.00 2012-04-18 05:04:09.250 109 12548.50 3.12 54956.45 88888.00 2012-04-18 05:04:09.375 109 12548.55 3.12 54956.47 88888.00 2012-04-18 05:04:09.500 109 12548.50 3.12 54956.45 88888.00 2012-04-18 05:04:09.625 109 12548.52 3.17 54956.47 88888.00 2012-04-18 05:04:09.750 109 12548.50 3.20 54956.47 88888.00 2012-04-18 05:04:09.875 109 12548.45 3.20 54956.45 88888.00 2012-04-18 05:04:10.000 109 12548.50 3.20 54956.43 88888.00 2012-04-18 05:04:10.125 109 12548.52 3.20 54956.40 88888.00 2012-04-18 05:04:10.250 109 12548.52 3.23 54956.40 88888.00 2012-04-18 05:04:10.375 109 12548.50 3.23 54956.43 88888.00 2012-04-18 05:04:10.500 109 12548.50 3.23 54956.38 88888.00 2012-04-18 05:04:10.625 109 12548.50 3.27 54956.38 88888.00 2012-04-18 05:04:10.750 109 12548.55 3.27 54956.40 88888.00 2012-04-18 05:04:10.875 109 12548.62 3.25 54956.32 88888.00 2012-04-18 05:04:11.000 109 12548.60 3.23 54956.32 88888.00 2012-04-18 05:04:11.125 109 12548.50 3.27 54956.30 88888.00 2012-04-18 05:04:11.250 109 12548.48 3.27 54956.35 88888.00 2012-04-18 05:04:11.375 109 12548.55 3.30 54956.30 88888.00 2012-04-18 05:04:11.500 109 12548.58 3.27 54956.35 88888.00 2012-04-18 05:04:11.625 109 12548.55 3.33 54956.30 88888.00 2012-04-18 05:04:11.750 109 12548.58 3.33 54956.32 88888.00 2012-04-18 05:04:11.875 109 12548.60 3.33 54956.32 88888.00 2012-04-18 05:04:12.000 109 12548.60 3.33 54956.32 88888.00 2012-04-18 05:04:12.125 109 12548.62 3.35 54956.32 88888.00 2012-04-18 05:04:12.250 109 12548.65 3.38 54956.30 88888.00 2012-04-18 05:04:12.375 109 12548.62 3.38 54956.30 88888.00 2012-04-18 05:04:12.500 109 12548.55 3.38 54956.25 88888.00 2012-04-18 05:04:12.625 109 12548.48 3.35 54956.28 88888.00 2012-04-18 05:04:12.750 109 12548.45 3.40 54956.28 88888.00 2012-04-18 05:04:12.875 109 12548.48 3.40 54956.30 88888.00 2012-04-18 05:04:13.000 109 12548.45 3.42 54956.28 88888.00 2012-04-18 05:04:13.125 109 12548.42 3.48 54956.25 88888.00 2012-04-18 05:04:13.250 109 12548.48 3.45 54956.25 88888.00 2012-04-18 05:04:13.375 109 12548.52 3.45 54956.22 88888.00 2012-04-18 05:04:13.500 109 12548.50 3.48 54956.20 88888.00 2012-04-18 05:04:13.625 109 12548.52 3.50 54956.20 88888.00 2012-04-18 05:04:13.750 109 12548.52 3.52 54956.18 88888.00 2012-04-18 05:04:13.875 109 12548.62 3.52 54956.20 88888.00 2012-04-18 05:04:14.000 109 12548.62 3.52 54956.20 88888.00 2012-04-18 05:04:14.125 109 12548.60 3.52 54956.15 88888.00 2012-04-18 05:04:14.250 109 12548.60 3.50 54956.15 88888.00 2012-04-18 05:04:14.375 109 12548.65 3.55 54956.15 88888.00 2012-04-18 05:04:14.500 109 12548.62 3.55 54956.15 88888.00 2012-04-18 05:04:14.625 109 12548.58 3.55 54956.15 88888.00 2012-04-18 05:04:14.750 109 12548.55 3.58 54956.15 88888.00 2012-04-18 05:04:14.875 109 12548.55 3.55 54956.12 88888.00 2012-04-18 05:04:15.000 109 12548.60 3.60 54956.10 88888.00 2012-04-18 05:04:15.125 109 12548.67 3.58 54956.10 88888.00 2012-04-18 05:04:15.250 109 12548.67 3.60 54956.10 88888.00 2012-04-18 05:04:15.375 109 12548.62 3.65 54956.10 88888.00 2012-04-18 05:04:15.500 109 12548.65 3.65 54956.10 88888.00 2012-04-18 05:04:15.625 109 12548.70 3.65 54956.07 88888.00 2012-04-18 05:04:15.750 109 12548.65 3.65 54956.03 88888.00 2012-04-18 05:04:15.875 109 12548.62 3.65 54956.07 88888.00 2012-04-18 05:04:16.000 109 12548.65 3.67 54956.07 88888.00 2012-04-18 05:04:16.125 109 12548.70 3.65 54956.07 88888.00 2012-04-18 05:04:16.250 109 12548.73 3.67 54956.07 88888.00 2012-04-18 05:04:16.375 109 12548.73 3.67 54956.07 88888.00 2012-04-18 05:04:16.500 109 12548.73 3.62 54956.07 88888.00 2012-04-18 05:04:16.625 109 12548.70 3.65 54956.03 88888.00 2012-04-18 05:04:16.750 109 12548.70 3.67 54956.05 88888.00 2012-04-18 05:04:16.875 109 12548.73 3.73 54956.05 88888.00 2012-04-18 05:04:17.000 109 12548.70 3.75 54956.07 88888.00 2012-04-18 05:04:17.125 109 12548.67 3.73 54956.05 88888.00 2012-04-18 05:04:17.250 109 12548.67 3.70 54956.00 88888.00 2012-04-18 05:04:17.375 109 12548.70 3.73 54956.03 88888.00 2012-04-18 05:04:17.500 109 12548.62 3.70 54956.00 88888.00 2012-04-18 05:04:17.625 109 12548.55 3.70 54956.03 88888.00 2012-04-18 05:04:17.750 109 12548.58 3.67 54956.00 88888.00 2012-04-18 05:04:17.875 109 12548.65 3.73 54956.00 88888.00 2012-04-18 05:04:18.000 109 12548.65 3.73 54955.97 88888.00 2012-04-18 05:04:18.125 109 12548.67 3.75 54955.95 88888.00 2012-04-18 05:04:18.250 109 12548.67 3.77 54956.00 88888.00 2012-04-18 05:04:18.375 109 12548.70 3.75 54955.97 88888.00 2012-04-18 05:04:18.500 109 12548.70 3.77 54955.95 88888.00 2012-04-18 05:04:18.625 109 12548.73 3.80 54955.97 88888.00 2012-04-18 05:04:18.750 109 12548.75 3.80 54955.97 88888.00 2012-04-18 05:04:18.875 109 12548.80 3.83 54955.97 88888.00 2012-04-18 05:04:19.000 109 12548.85 3.83 54955.97 88888.00 2012-04-18 05:04:19.125 109 12548.90 3.77 54955.95 88888.00 2012-04-18 05:04:19.250 109 12548.88 3.77 54955.95 88888.00 2012-04-18 05:04:19.375 109 12548.85 3.83 54955.95 88888.00 2012-04-18 05:04:19.500 109 12548.80 3.83 54955.95 88888.00 2012-04-18 05:04:19.625 109 12548.83 3.85 54955.93 88888.00 2012-04-18 05:04:19.750 109 12548.80 3.83 54955.95 88888.00 2012-04-18 05:04:19.875 109 12548.75 3.83 54955.90 88888.00 2012-04-18 05:04:20.000 109 12548.80 3.83 54955.90 88888.00 2012-04-18 05:04:20.125 109 12548.88 3.83 54955.88 88888.00 2012-04-18 05:04:20.250 109 12548.85 3.85 54955.90 88888.00 2012-04-18 05:04:20.375 109 12548.92 3.88 54955.90 88888.00 2012-04-18 05:04:20.500 109 12548.98 3.88 54955.88 88888.00 2012-04-18 05:04:20.625 109 12548.95 3.88 54955.88 88888.00 2012-04-18 05:04:20.750 109 12548.88 3.88 54955.82 88888.00 2012-04-18 05:04:20.875 109 12548.85 3.85 54955.82 88888.00 2012-04-18 05:04:21.000 109 12548.92 3.85 54955.82 88888.00 2012-04-18 05:04:21.125 109 12548.90 3.88 54955.85 88888.00 2012-04-18 05:04:21.250 109 12548.85 3.85 54955.85 88888.00 2012-04-18 05:04:21.375 109 12548.85 3.88 54955.78 88888.00 2012-04-18 05:04:21.500 109 12548.88 3.88 54955.85 88888.00 2012-04-18 05:04:21.625 109 12548.90 3.90 54955.85 88888.00 2012-04-18 05:04:21.750 109 12548.92 3.90 54955.85 88888.00 2012-04-18 05:04:21.875 109 12548.90 3.90 54955.82 88888.00 2012-04-18 05:04:22.000 109 12548.90 3.95 54955.82 88888.00 2012-04-18 05:04:22.125 109 12548.90 3.95 54955.78 88888.00 2012-04-18 05:04:22.250 109 12548.90 3.95 54955.78 88888.00 2012-04-18 05:04:22.375 109 12548.88 3.95 54955.80 88888.00 2012-04-18 05:04:22.500 109 12548.92 3.95 54955.78 88888.00 2012-04-18 05:04:22.625 109 12549.00 3.98 54955.75 88888.00 2012-04-18 05:04:22.750 109 12549.00 4.00 54955.78 88888.00 2012-04-18 05:04:22.875 109 12548.98 3.98 54955.72 88888.00 2012-04-18 05:04:23.000 109 12549.05 3.98 54955.75 88888.00 2012-04-18 05:04:23.125 109 12549.10 4.00 54955.75 88888.00 2012-04-18 05:04:23.250 109 12549.05 4.03 54955.75 88888.00 2012-04-18 05:04:23.375 109 12549.05 4.00 54955.75 88888.00 2012-04-18 05:04:23.500 109 12549.08 4.03 54955.72 88888.00 2012-04-18 05:04:23.625 109 12549.10 4.03 54955.75 88888.00 2012-04-18 05:04:23.750 109 12549.08 4.03 54955.72 88888.00 2012-04-18 05:04:23.875 109 12549.17 4.03 54955.75 88888.00 2012-04-18 05:04:24.000 109 12549.17 4.03 54955.72 88888.00 2012-04-18 05:04:24.125 109 12549.15 4.03 54955.72 88888.00 2012-04-18 05:04:24.250 109 12549.10 4.05 54955.72 88888.00 2012-04-18 05:04:24.375 109 12549.15 4.05 54955.72 88888.00 2012-04-18 05:04:24.500 109 12549.12 4.05 54955.68 88888.00 2012-04-18 05:04:24.625 109 12549.12 4.08 54955.70 88888.00 2012-04-18 05:04:24.750 109 12549.15 4.10 54955.75 88888.00 2012-04-18 05:04:24.875 109 12549.15 4.08 54955.70 88888.00 2012-04-18 05:04:25.000 109 12549.15 4.08 54955.68 88888.00 2012-04-18 05:04:25.125 109 12549.10 4.10 54955.70 88888.00 2012-04-18 05:04:25.250 109 12549.12 4.12 54955.70 88888.00 2012-04-18 05:04:25.375 109 12549.05 4.12 54955.62 88888.00 2012-04-18 05:04:25.500 109 12549.08 4.12 54955.65 88888.00 2012-04-18 05:04:25.625 109 12549.10 4.17 54955.68 88888.00 2012-04-18 05:04:25.750 109 12549.15 4.15 54955.68 88888.00 2012-04-18 05:04:25.875 109 12549.23 4.17 54955.68 88888.00 2012-04-18 05:04:26.000 109 12549.23 4.17 54955.62 88888.00 2012-04-18 05:04:26.125 109 12549.17 4.17 54955.65 88888.00 2012-04-18 05:04:26.250 109 12549.15 4.15 54955.62 88888.00 2012-04-18 05:04:26.375 109 12549.10 4.17 54955.60 88888.00 2012-04-18 05:04:26.500 109 12549.12 4.20 54955.62 88888.00 2012-04-18 05:04:26.625 109 12549.17 4.22 54955.60 88888.00 2012-04-18 05:04:26.750 109 12549.23 4.20 54955.57 88888.00 2012-04-18 05:04:26.875 109 12549.20 4.25 54955.60 88888.00 2012-04-18 05:04:27.000 109 12549.25 4.28 54955.62 88888.00 2012-04-18 05:04:27.125 109 12549.27 4.22 54955.60 88888.00 2012-04-18 05:04:27.250 109 12549.30 4.25 54955.57 88888.00 2012-04-18 05:04:27.375 109 12549.27 4.25 54955.57 88888.00 2012-04-18 05:04:27.500 109 12549.30 4.30 54955.60 88888.00 2012-04-18 05:04:27.625 109 12549.25 4.30 54955.60 88888.00 2012-04-18 05:04:27.750 109 12549.27 4.33 54955.60 88888.00 2012-04-18 05:04:27.875 109 12549.27 4.35 54955.57 88888.00 2012-04-18 05:04:28.000 109 12549.17 4.35 54955.55 88888.00 2012-04-18 05:04:28.125 109 12549.08 4.35 54955.57 88888.00 2012-04-18 05:04:28.250 109 12549.10 4.38 54955.60 88888.00 2012-04-18 05:04:28.375 109 12549.20 4.40 54955.57 88888.00 2012-04-18 05:04:28.500 109 12549.25 4.42 54955.53 88888.00 2012-04-18 05:04:28.625 109 12549.25 4.42 54955.57 88888.00 2012-04-18 05:04:28.750 109 12549.23 4.45 54955.55 88888.00 2012-04-18 05:04:28.875 109 12549.25 4.45 54955.57 88888.00 2012-04-18 05:04:29.000 109 12549.25 4.45 54955.57 88888.00 2012-04-18 05:04:29.125 109 12549.23 4.45 54955.55 88888.00 2012-04-18 05:04:29.250 109 12549.30 4.47 54955.53 88888.00 2012-04-18 05:04:29.375 109 12549.33 4.50 54955.55 88888.00 2012-04-18 05:04:29.500 109 12549.27 4.50 54955.53 88888.00 2012-04-18 05:04:29.625 109 12549.27 4.47 54955.55 88888.00 2012-04-18 05:04:29.750 109 12549.30 4.50 54955.53 88888.00 2012-04-18 05:04:29.875 109 12549.25 4.50 54955.47 88888.00 2012-04-18 05:04:30.000 109 12549.25 4.50 54955.45 88888.00 2012-04-18 05:04:30.125 109 12549.15 4.53 54955.45 88888.00 2012-04-18 05:04:30.250 109 12549.20 4.55 54955.47 88888.00 2012-04-18 05:04:30.375 109 12549.27 4.58 54955.47 88888.00 2012-04-18 05:04:30.500 109 12549.35 4.58 54955.45 88888.00 2012-04-18 05:04:30.625 109 12549.38 4.55 54955.45 88888.00 2012-04-18 05:04:30.750 109 12549.40 4.58 54955.45 88888.00 2012-04-18 05:04:30.875 109 12549.40 4.60 54955.47 88888.00 2012-04-18 05:04:31.000 109 12549.40 4.60 54955.45 88888.00 2012-04-18 05:04:31.125 109 12549.38 4.60 54955.45 88888.00 2012-04-18 05:04:31.250 109 12549.42 4.62 54955.43 88888.00 2012-04-18 05:04:31.375 109 12549.45 4.62 54955.45 88888.00 2012-04-18 05:04:31.500 109 12549.45 4.65 54955.47 88888.00 2012-04-18 05:04:31.625 109 12549.42 4.65 54955.45 88888.00 2012-04-18 05:04:31.750 109 12549.40 4.67 54955.40 88888.00 2012-04-18 05:04:31.875 109 12549.35 4.65 54955.43 88888.00 2012-04-18 05:04:32.000 109 12549.35 4.65 54955.43 88888.00 2012-04-18 05:04:32.125 109 12549.40 4.70 54955.45 88888.00 2012-04-18 05:04:32.250 109 12549.42 4.67 54955.43 88888.00 2012-04-18 05:04:32.375 109 12549.42 4.70 54955.43 88888.00 2012-04-18 05:04:32.500 109 12549.42 4.70 54955.40 88888.00 2012-04-18 05:04:32.625 109 12549.38 4.72 54955.40 88888.00 2012-04-18 05:04:32.750 109 12549.33 4.72 54955.45 88888.00 2012-04-18 05:04:32.875 109 12549.35 4.72 54955.45 88888.00 2012-04-18 05:04:33.000 109 12549.45 4.75 54955.43 88888.00 2012-04-18 05:04:33.125 109 12549.45 4.72 54955.38 88888.00 2012-04-18 05:04:33.250 109 12549.42 4.72 54955.38 88888.00 2012-04-18 05:04:33.375 109 12549.42 4.72 54955.38 88888.00 2012-04-18 05:04:33.500 109 12549.42 4.72 54955.35 88888.00 2012-04-18 05:04:33.625 109 12549.42 4.72 54955.35 88888.00 2012-04-18 05:04:33.750 109 12549.48 4.72 54955.40 88888.00 2012-04-18 05:04:33.875 109 12549.45 4.75 54955.40 88888.00 2012-04-18 05:04:34.000 109 12549.40 4.75 54955.40 88888.00 2012-04-18 05:04:34.125 109 12549.45 4.75 54955.38 88888.00 2012-04-18 05:04:34.250 109 12549.48 4.72 54955.38 88888.00 2012-04-18 05:04:34.375 109 12549.50 4.75 54955.38 88888.00 2012-04-18 05:04:34.500 109 12549.50 4.72 54955.40 88888.00 2012-04-18 05:04:34.625 109 12549.45 4.78 54955.40 88888.00 2012-04-18 05:04:34.750 109 12549.45 4.80 54955.43 88888.00 2012-04-18 05:04:34.875 109 12549.42 4.80 54955.32 88888.00 2012-04-18 05:04:35.000 109 12549.45 4.75 54955.35 88888.00 2012-04-18 05:04:35.125 109 12549.48 4.78 54955.32 88888.00 2012-04-18 05:04:35.250 109 12549.48 4.78 54955.40 88888.00 2012-04-18 05:04:35.375 109 12549.40 4.78 54955.35 88888.00 2012-04-18 05:04:35.500 109 12549.38 4.80 54955.38 88888.00 2012-04-18 05:04:35.625 109 12549.48 4.78 54955.35 88888.00 2012-04-18 05:04:35.750 109 12549.48 4.78 54955.38 88888.00 2012-04-18 05:04:35.875 109 12549.50 4.78 54955.40 88888.00 2012-04-18 05:04:36.000 109 12549.52 4.75 54955.38 88888.00 2012-04-18 05:04:36.125 109 12549.55 4.80 54955.38 88888.00 2012-04-18 05:04:36.250 109 12549.52 4.83 54955.32 88888.00 2012-04-18 05:04:36.375 109 12549.58 4.83 54955.35 88888.00 2012-04-18 05:04:36.500 109 12549.55 4.85 54955.35 88888.00 2012-04-18 05:04:36.625 109 12549.52 4.83 54955.35 88888.00 2012-04-18 05:04:36.750 109 12549.52 4.83 54955.35 88888.00 2012-04-18 05:04:36.875 109 12549.52 4.83 54955.35 88888.00 2012-04-18 05:04:37.000 109 12549.58 4.88 54955.35 88888.00 2012-04-18 05:04:37.125 109 12549.58 4.88 54955.38 88888.00 2012-04-18 05:04:37.250 109 12549.52 4.85 54955.32 88888.00 2012-04-18 05:04:37.375 109 12549.58 4.85 54955.32 88888.00 2012-04-18 05:04:37.500 109 12549.62 4.83 54955.35 88888.00 2012-04-18 05:04:37.625 109 12549.60 4.80 54955.32 88888.00 2012-04-18 05:04:37.750 109 12549.62 4.83 54955.32 88888.00 2012-04-18 05:04:37.875 109 12549.62 4.83 54955.35 88888.00 2012-04-18 05:04:38.000 109 12549.62 4.85 54955.35 88888.00 2012-04-18 05:04:38.125 109 12549.60 4.85 54955.35 88888.00 2012-04-18 05:04:38.250 109 12549.55 4.83 54955.35 88888.00 2012-04-18 05:04:38.375 109 12549.60 4.83 54955.32 88888.00 2012-04-18 05:04:38.500 109 12549.62 4.85 54955.30 88888.00 2012-04-18 05:04:38.625 109 12549.67 4.88 54955.30 88888.00 2012-04-18 05:04:38.750 109 12549.70 4.88 54955.32 88888.00 2012-04-18 05:04:38.875 109 12549.73 4.85 54955.32 88888.00 2012-04-18 05:04:39.000 109 12549.70 4.88 54955.30 88888.00 2012-04-18 05:04:39.125 109 12549.65 4.80 54955.28 88888.00 2012-04-18 05:04:39.250 109 12549.62 4.80 54955.28 88888.00 2012-04-18 05:04:39.375 109 12549.65 4.83 54955.28 88888.00 2012-04-18 05:04:39.500 109 12549.62 4.85 54955.30 88888.00 2012-04-18 05:04:39.625 109 12549.60 4.85 54955.32 88888.00 2012-04-18 05:04:39.750 109 12549.62 4.85 54955.30 88888.00 2012-04-18 05:04:39.875 109 12549.67 4.85 54955.30 88888.00 2012-04-18 05:04:40.000 109 12549.65 4.85 54955.30 88888.00 2012-04-18 05:04:40.125 109 12549.60 4.85 54955.32 88888.00 2012-04-18 05:04:40.250 109 12549.55 4.83 54955.32 88888.00 2012-04-18 05:04:40.375 109 12549.60 4.83 54955.32 88888.00 2012-04-18 05:04:40.500 109 12549.65 4.83 54955.32 88888.00 2012-04-18 05:04:40.625 109 12549.62 4.85 54955.32 88888.00 2012-04-18 05:04:40.750 109 12549.60 4.88 54955.32 88888.00 2012-04-18 05:04:40.875 109 12549.60 4.85 54955.32 88888.00 2012-04-18 05:04:41.000 109 12549.62 4.83 54955.28 88888.00 2012-04-18 05:04:41.125 109 12549.65 4.80 54955.30 88888.00 2012-04-18 05:04:41.250 109 12549.62 4.85 54955.30 88888.00 2012-04-18 05:04:41.375 109 12549.65 4.83 54955.30 88888.00 2012-04-18 05:04:41.500 109 12549.65 4.83 54955.28 88888.00 2012-04-18 05:04:41.625 109 12549.70 4.83 54955.25 88888.00 2012-04-18 05:04:41.750 109 12549.70 4.83 54955.28 88888.00 2012-04-18 05:04:41.875 109 12549.60 4.85 54955.28 88888.00 2012-04-18 05:04:42.000 109 12549.60 4.80 54955.28 88888.00 2012-04-18 05:04:42.125 109 12549.58 4.83 54955.28 88888.00 2012-04-18 05:04:42.250 109 12549.60 4.85 54955.28 88888.00 2012-04-18 05:04:42.375 109 12549.65 4.85 54955.28 88888.00 2012-04-18 05:04:42.500 109 12549.70 4.83 54955.30 88888.00 2012-04-18 05:04:42.625 109 12549.67 4.80 54955.30 88888.00 2012-04-18 05:04:42.750 109 12549.65 4.78 54955.30 88888.00 2012-04-18 05:04:42.875 109 12549.67 4.83 54955.32 88888.00 2012-04-18 05:04:43.000 109 12549.67 4.80 54955.35 88888.00 2012-04-18 05:04:43.125 109 12549.73 4.80 54955.38 88888.00 2012-04-18 05:04:43.250 109 12549.70 4.80 54955.38 88888.00 2012-04-18 05:04:43.375 109 12549.70 4.80 54955.35 88888.00 2012-04-18 05:04:43.500 109 12549.67 4.83 54955.32 88888.00 2012-04-18 05:04:43.625 109 12549.73 4.78 54955.32 88888.00 2012-04-18 05:04:43.750 109 12549.73 4.80 54955.30 88888.00 2012-04-18 05:04:43.875 109 12549.70 4.80 54955.25 88888.00 2012-04-18 05:04:44.000 109 12549.70 4.75 54955.28 88888.00 2012-04-18 05:04:44.125 109 12549.73 4.78 54955.28 88888.00 2012-04-18 05:04:44.250 109 12549.73 4.75 54955.28 88888.00 2012-04-18 05:04:44.375 109 12549.73 4.72 54955.28 88888.00 2012-04-18 05:04:44.500 109 12549.67 4.75 54955.25 88888.00 2012-04-18 05:04:44.625 109 12549.70 4.75 54955.25 88888.00 2012-04-18 05:04:44.750 109 12549.65 4.72 54955.28 88888.00 2012-04-18 05:04:44.875 109 12549.70 4.78 54955.30 88888.00 2012-04-18 05:04:45.000 109 12549.67 4.75 54955.25 88888.00 2012-04-18 05:04:45.125 109 12549.73 4.72 54955.28 88888.00 2012-04-18 05:04:45.250 109 12549.73 4.70 54955.28 88888.00 2012-04-18 05:04:45.375 109 12549.75 4.72 54955.25 88888.00 2012-04-18 05:04:45.500 109 12549.73 4.70 54955.28 88888.00 2012-04-18 05:04:45.625 109 12549.73 4.70 54955.25 88888.00 2012-04-18 05:04:45.750 109 12549.73 4.72 54955.30 88888.00 2012-04-18 05:04:45.875 109 12549.70 4.75 54955.30 88888.00 2012-04-18 05:04:46.000 109 12549.70 4.70 54955.25 88888.00 2012-04-18 05:04:46.125 109 12549.70 4.65 54955.28 88888.00 2012-04-18 05:04:46.250 109 12549.73 4.65 54955.28 88888.00 2012-04-18 05:04:46.375 109 12549.75 4.65 54955.25 88888.00 2012-04-18 05:04:46.500 109 12549.73 4.67 54955.28 88888.00 2012-04-18 05:04:46.625 109 12549.80 4.72 54955.30 88888.00 2012-04-18 05:04:46.750 109 12549.83 4.72 54955.30 88888.00 2012-04-18 05:04:46.875 109 12549.85 4.70 54955.28 88888.00 2012-04-18 05:04:47.000 109 12549.92 4.70 54955.25 88888.00 2012-04-18 05:04:47.125 109 12549.88 4.67 54955.32 88888.00 2012-04-18 05:04:47.250 109 12549.85 4.70 54955.30 88888.00 2012-04-18 05:04:47.375 109 12549.92 4.70 54955.28 88888.00 2012-04-18 05:04:47.500 109 12549.95 4.70 54955.28 88888.00 2012-04-18 05:04:47.625 109 12549.95 4.72 54955.30 88888.00 2012-04-18 05:04:47.750 109 12549.95 4.75 54955.25 88888.00 2012-04-18 05:04:47.875 109 12549.95 4.75 54955.28 88888.00 2012-04-18 05:04:48.000 109 12550.08 4.70 54955.28 88888.00 2012-04-18 05:04:48.125 109 12550.00 4.67 54955.30 88888.00 2012-04-18 05:04:48.250 109 12549.98 4.70 54955.28 88888.00 2012-04-18 05:04:48.375 109 12549.98 4.67 54955.25 88888.00 2012-04-18 05:04:48.500 109 12550.00 4.62 54955.25 88888.00 2012-04-18 05:04:48.625 109 12550.02 4.62 54955.25 88888.00 2012-04-18 05:04:48.750 109 12550.02 4.62 54955.25 88888.00 2012-04-18 05:04:48.875 109 12550.08 4.67 54955.28 88888.00 2012-04-18 05:04:49.000 109 12550.10 4.65 54955.25 88888.00 2012-04-18 05:04:49.125 109 12550.15 4.65 54955.25 88888.00 2012-04-18 05:04:49.250 109 12550.08 4.62 54955.25 88888.00 2012-04-18 05:04:49.375 109 12550.08 4.62 54955.28 88888.00 2012-04-18 05:04:49.500 109 12550.12 4.65 54955.28 88888.00 2012-04-18 05:04:49.625 109 12550.08 4.65 54955.25 88888.00 2012-04-18 05:04:49.750 109 12550.08 4.62 54955.25 88888.00 2012-04-18 05:04:49.875 109 12550.15 4.65 54955.30 88888.00 2012-04-18 05:04:50.000 109 12550.20 4.62 54955.28 88888.00 2012-04-18 05:04:50.125 109 12550.17 4.60 54955.28 88888.00 2012-04-18 05:04:50.250 109 12550.10 4.62 54955.30 88888.00 2012-04-18 05:04:50.375 109 12550.08 4.62 54955.25 88888.00 2012-04-18 05:04:50.500 109 12550.23 4.60 54955.25 88888.00 2012-04-18 05:04:50.625 109 12550.33 4.62 54955.25 88888.00 2012-04-18 05:04:50.750 109 12550.23 4.58 54955.28 88888.00 2012-04-18 05:04:50.875 109 12550.17 4.60 54955.28 88888.00 2012-04-18 05:04:51.000 109 12550.17 4.60 54955.25 88888.00 2012-04-18 05:04:51.125 109 12550.17 4.60 54955.28 88888.00 2012-04-18 05:04:51.250 109 12550.15 4.58 54955.28 88888.00 2012-04-18 05:04:51.375 109 12550.20 4.60 54955.32 88888.00 2012-04-18 05:04:51.500 109 12550.27 4.60 54955.30 88888.00 2012-04-18 05:04:51.625 109 12550.25 4.58 54955.30 88888.00 2012-04-18 05:04:51.750 109 12550.30 4.60 54955.30 88888.00 2012-04-18 05:04:51.875 109 12550.25 4.58 54955.30 88888.00 2012-04-18 05:04:52.000 109 12550.27 4.55 54955.28 88888.00 2012-04-18 05:04:52.125 109 12550.33 4.58 54955.28 88888.00 2012-04-18 05:04:52.250 109 12550.30 4.55 54955.28 88888.00 2012-04-18 05:04:52.375 109 12550.38 4.58 54955.30 88888.00 2012-04-18 05:04:52.500 109 12550.42 4.55 54955.30 88888.00 2012-04-18 05:04:52.625 109 12550.40 4.53 54955.32 88888.00 2012-04-18 05:04:52.750 109 12550.38 4.53 54955.28 88888.00 2012-04-18 05:04:52.875 109 12550.35 4.53 54955.32 88888.00 2012-04-18 05:04:53.000 109 12550.38 4.53 54955.32 88888.00 2012-04-18 05:04:53.125 109 12550.35 4.50 54955.32 88888.00 2012-04-18 05:04:53.250 109 12550.33 4.50 54955.30 88888.00 2012-04-18 05:04:53.375 109 12550.30 4.53 54955.32 88888.00 2012-04-18 05:04:53.500 109 12550.17 4.55 54955.35 88888.00 2012-04-18 05:04:53.625 109 12550.23 4.50 54955.30 88888.00 2012-04-18 05:04:53.750 109 12550.30 4.53 54955.32 88888.00 2012-04-18 05:04:53.875 109 12550.30 4.50 54955.32 88888.00 2012-04-18 05:04:54.000 109 12550.30 4.53 54955.30 88888.00 2012-04-18 05:04:54.125 109 12550.30 4.50 54955.30 88888.00 2012-04-18 05:04:54.250 109 12550.35 4.50 54955.35 88888.00 2012-04-18 05:04:54.375 109 12550.38 4.53 54955.32 88888.00 2012-04-18 05:04:54.500 109 12550.30 4.53 54955.35 88888.00 2012-04-18 05:04:54.625 109 12550.25 4.47 54955.35 88888.00 2012-04-18 05:04:54.750 109 12550.25 4.50 54955.35 88888.00 2012-04-18 05:04:54.875 109 12550.30 4.47 54955.30 88888.00 2012-04-18 05:04:55.000 109 12550.30 4.47 54955.32 88888.00 2012-04-18 05:04:55.125 109 12550.27 4.50 54955.35 88888.00 2012-04-18 05:04:55.250 109 12550.27 4.50 54955.35 88888.00 2012-04-18 05:04:55.375 109 12550.25 4.50 54955.30 88888.00 2012-04-18 05:04:55.500 109 12550.23 4.50 54955.32 88888.00 2012-04-18 05:04:55.625 109 12550.23 4.50 54955.35 88888.00 2012-04-18 05:04:55.750 109 12550.23 4.55 54955.38 88888.00 2012-04-18 05:04:55.875 109 12550.25 4.50 54955.38 88888.00 2012-04-18 05:04:56.000 109 12550.20 4.53 54955.35 88888.00 2012-04-18 05:04:56.125 109 12550.23 4.45 54955.38 88888.00 2012-04-18 05:04:56.250 109 12550.35 4.53 54955.38 88888.00 2012-04-18 05:04:56.375 109 12550.40 4.55 54955.40 88888.00 2012-04-18 05:04:56.500 109 12550.40 4.60 54955.40 88888.00 2012-04-18 05:04:56.625 109 12550.38 4.55 54955.38 88888.00 2012-04-18 05:04:56.750 109 12550.33 4.50 54955.38 88888.00 2012-04-18 05:04:56.875 109 12550.38 4.58 54955.40 88888.00 2012-04-18 05:04:57.000 109 12550.42 4.55 54955.38 88888.00 2012-04-18 05:04:57.125 109 12550.40 4.55 54955.40 88888.00 2012-04-18 05:04:57.250 109 12550.38 4.55 54955.38 88888.00 2012-04-18 05:04:57.375 109 12550.42 4.58 54955.38 88888.00 2012-04-18 05:04:57.500 109 12550.45 4.58 54955.38 88888.00 2012-04-18 05:04:57.625 109 12550.50 4.55 54955.38 88888.00 2012-04-18 05:04:57.750 109 12550.42 4.55 54955.38 88888.00 2012-04-18 05:04:57.875 109 12550.38 4.58 54955.40 88888.00 2012-04-18 05:04:58.000 109 12550.38 4.58 54955.40 88888.00 2012-04-18 05:04:58.125 109 12550.35 4.58 54955.43 88888.00 2012-04-18 05:04:58.250 109 12550.30 4.55 54955.40 88888.00 2012-04-18 05:04:58.375 109 12550.35 4.58 54955.40 88888.00 2012-04-18 05:04:58.500 109 12550.38 4.60 54955.40 88888.00 2012-04-18 05:04:58.625 109 12550.42 4.60 54955.40 88888.00 2012-04-18 05:04:58.750 109 12550.45 4.58 54955.38 88888.00 2012-04-18 05:04:58.875 109 12550.45 4.60 54955.43 88888.00 2012-04-18 05:04:59.000 109 12550.45 4.60 54955.43 88888.00 2012-04-18 05:04:59.125 109 12550.50 4.62 54955.43 88888.00 2012-04-18 05:04:59.250 109 12550.45 4.58 54955.43 88888.00 2012-04-18 05:04:59.375 109 12550.45 4.60 54955.40 88888.00 2012-04-18 05:04:59.500 109 12550.40 4.60 54955.40 88888.00 2012-04-18 05:04:59.625 109 12550.40 4.65 54955.43 88888.00 2012-04-18 05:04:59.750 109 12550.42 4.67 54955.45 88888.00 2012-04-18 05:04:59.875 109 12550.45 4.70 54955.45 88888.00 2012-04-18 05:05:00.000 109 12550.50 4.67 54955.43 88888.00 2012-04-18 05:05:00.125 109 12550.48 4.62 54955.40 88888.00 2012-04-18 05:05:00.250 109 12550.45 4.65 54955.40 88888.00 2012-04-18 05:05:00.375 109 12550.50 4.70 54955.43 88888.00 2012-04-18 05:05:00.500 109 12550.50 4.72 54955.43 88888.00 2012-04-18 05:05:00.625 109 12550.48 4.72 54955.43 88888.00 2012-04-18 05:05:00.750 109 12550.48 4.75 54955.47 88888.00 2012-04-18 05:05:00.875 109 12550.55 4.75 54955.45 88888.00 2012-04-18 05:05:01.000 109 12550.55 4.72 54955.40 88888.00 2012-04-18 05:05:01.125 109 12550.55 4.70 54955.43 88888.00 2012-04-18 05:05:01.250 109 12550.55 4.75 54955.45 88888.00 2012-04-18 05:05:01.375 109 12550.62 4.78 54955.45 88888.00 2012-04-18 05:05:01.500 109 12550.62 4.78 54955.45 88888.00 2012-04-18 05:05:01.625 109 12550.58 4.78 54955.43 88888.00 2012-04-18 05:05:01.750 109 12550.60 4.75 54955.45 88888.00 2012-04-18 05:05:01.875 109 12550.65 4.78 54955.45 88888.00 2012-04-18 05:05:02.000 109 12550.65 4.80 54955.43 88888.00 2012-04-18 05:05:02.125 109 12550.70 4.80 54955.45 88888.00 2012-04-18 05:05:02.250 109 12550.70 4.83 54955.47 88888.00 2012-04-18 05:05:02.375 109 12550.67 4.83 54955.45 88888.00 2012-04-18 05:05:02.500 109 12550.65 4.85 54955.47 88888.00 2012-04-18 05:05:02.625 109 12550.62 4.88 54955.50 88888.00 2012-04-18 05:05:02.750 109 12550.70 4.88 54955.50 88888.00 2012-04-18 05:05:02.875 109 12550.73 4.80 54955.47 88888.00 2012-04-18 05:05:03.000 109 12550.70 4.80 54955.45 88888.00 2012-04-18 05:05:03.125 109 12550.83 4.85 54955.50 88888.00 2012-04-18 05:05:03.250 109 12550.77 4.83 54955.50 88888.00 2012-04-18 05:05:03.375 109 12550.75 4.85 54955.50 88888.00 2012-04-18 05:05:03.500 109 12550.73 4.83 54955.50 88888.00 2012-04-18 05:05:03.625 109 12550.77 4.83 54955.47 88888.00 2012-04-18 05:05:03.750 109 12550.80 4.88 54955.50 88888.00 2012-04-18 05:05:03.875 109 12550.83 4.85 54955.53 88888.00 2012-04-18 05:05:04.000 109 12550.77 4.85 54955.53 88888.00 2012-04-18 05:05:04.125 109 12550.75 4.88 54955.55 88888.00 2012-04-18 05:05:04.250 109 12550.75 4.90 54955.55 88888.00 2012-04-18 05:05:04.375 109 12550.75 4.88 54955.53 88888.00 2012-04-18 05:05:04.500 109 12550.75 4.90 54955.50 88888.00 2012-04-18 05:05:04.625 109 12550.80 4.88 54955.53 88888.00 2012-04-18 05:05:04.750 109 12550.83 4.90 54955.50 88888.00 2012-04-18 05:05:04.875 109 12550.88 4.88 54955.55 88888.00 2012-04-18 05:05:05.000 109 12550.80 4.92 54955.55 88888.00 2012-04-18 05:05:05.125 109 12550.70 4.90 54955.55 88888.00 2012-04-18 05:05:05.250 109 12550.67 4.92 54955.60 88888.00 2012-04-18 05:05:05.375 109 12550.77 4.92 54955.62 88888.00 2012-04-18 05:05:05.500 109 12550.80 4.92 54955.62 88888.00 2012-04-18 05:05:05.625 109 12550.80 4.90 54955.60 88888.00 2012-04-18 05:05:05.750 109 12550.77 4.92 54955.60 88888.00 2012-04-18 05:05:05.875 109 12550.80 4.88 54955.65 88888.00 2012-04-18 05:05:06.000 109 12550.80 4.88 54955.62 88888.00 2012-04-18 05:05:06.125 109 12550.85 4.85 54955.60 88888.00 2012-04-18 05:05:06.250 109 12550.77 4.88 54955.60 88888.00 2012-04-18 05:05:06.375 109 12550.73 4.88 54955.60 88888.00 2012-04-18 05:05:06.500 109 12550.73 4.88 54955.62 88888.00 2012-04-18 05:05:06.625 109 12550.75 4.90 54955.62 88888.00 2012-04-18 05:05:06.750 109 12550.70 4.88 54955.62 88888.00 2012-04-18 05:05:06.875 109 12550.75 4.85 54955.57 88888.00 2012-04-18 05:05:07.000 109 12550.80 4.88 54955.65 88888.00 2012-04-18 05:05:07.125 109 12550.85 4.90 54955.65 88888.00 2012-04-18 05:05:07.250 109 12550.77 4.88 54955.65 88888.00 2012-04-18 05:05:07.375 109 12550.80 4.92 54955.68 88888.00 2012-04-18 05:05:07.500 109 12550.80 4.92 54955.68 88888.00 2012-04-18 05:05:07.625 109 12550.77 4.90 54955.68 88888.00 2012-04-18 05:05:07.750 109 12550.80 4.88 54955.62 88888.00 2012-04-18 05:05:07.875 109 12550.85 4.90 54955.68 88888.00 2012-04-18 05:05:08.000 109 12550.88 4.90 54955.68 88888.00 2012-04-18 05:05:08.125 109 12550.83 4.90 54955.70 88888.00 2012-04-18 05:05:08.250 109 12550.80 4.90 54955.72 88888.00 2012-04-18 05:05:08.375 109 12550.83 4.88 54955.72 88888.00 2012-04-18 05:05:08.500 109 12550.83 4.90 54955.72 88888.00 2012-04-18 05:05:08.625 109 12550.85 4.90 54955.70 88888.00 2012-04-18 05:05:08.750 109 12550.88 4.90 54955.70 88888.00 2012-04-18 05:05:08.875 109 12550.98 4.92 54955.72 88888.00 2012-04-18 05:05:09.000 109 12551.08 4.90 54955.70 88888.00 2012-04-18 05:05:09.125 109 12551.02 4.88 54955.72 88888.00 2012-04-18 05:05:09.250 109 12550.88 4.90 54955.75 88888.00 2012-04-18 05:05:09.375 109 12550.88 4.90 54955.72 88888.00 2012-04-18 05:05:09.500 109 12550.90 4.90 54955.70 88888.00 2012-04-18 05:05:09.625 109 12550.95 4.90 54955.75 88888.00 2012-04-18 05:05:09.750 109 12550.95 4.90 54955.75 88888.00 2012-04-18 05:05:09.875 109 12550.95 4.88 54955.78 88888.00 2012-04-18 05:05:10.000 109 12550.92 4.88 54955.80 88888.00 2012-04-18 05:05:10.125 109 12550.98 4.85 54955.80 88888.00 2012-04-18 05:05:10.250 109 12551.05 4.85 54955.72 88888.00 2012-04-18 05:05:10.375 109 12551.08 4.90 54955.75 88888.00 2012-04-18 05:05:10.500 109 12551.05 4.90 54955.82 88888.00 2012-04-18 05:05:10.625 109 12551.08 4.92 54955.82 88888.00 2012-04-18 05:05:10.750 109 12551.02 4.92 54955.78 88888.00 2012-04-18 05:05:10.875 109 12551.05 4.90 54955.80 88888.00 2012-04-18 05:05:11.000 109 12551.08 4.90 54955.82 88888.00 2012-04-18 05:05:11.125 109 12551.10 4.90 54955.85 88888.00 2012-04-18 05:05:11.250 109 12551.10 4.90 54955.82 88888.00 2012-04-18 05:05:11.375 109 12551.10 4.90 54955.85 88888.00 2012-04-18 05:05:11.500 109 12551.08 4.90 54955.82 88888.00 2012-04-18 05:05:11.625 109 12551.02 4.90 54955.85 88888.00 2012-04-18 05:05:11.750 109 12551.05 4.88 54955.85 88888.00 2012-04-18 05:05:11.875 109 12551.10 4.83 54955.85 88888.00 2012-04-18 05:05:12.000 109 12551.08 4.85 54955.88 88888.00 2012-04-18 05:05:12.125 109 12551.08 4.83 54955.90 88888.00 2012-04-18 05:05:12.250 109 12551.10 4.83 54955.88 88888.00 2012-04-18 05:05:12.375 109 12551.10 4.85 54955.90 88888.00 2012-04-18 05:05:12.500 109 12551.10 4.88 54955.88 88888.00 2012-04-18 05:05:12.625 109 12551.08 4.85 54955.90 88888.00 2012-04-18 05:05:12.750 109 12551.15 4.83 54955.90 88888.00 2012-04-18 05:05:12.875 109 12551.23 4.83 54955.88 88888.00 2012-04-18 05:05:13.000 109 12551.23 4.80 54955.88 88888.00 2012-04-18 05:05:13.125 109 12551.23 4.85 54955.88 88888.00 2012-04-18 05:05:13.250 109 12551.15 4.83 54955.93 88888.00 2012-04-18 05:05:13.375 109 12551.17 4.83 54955.90 88888.00 2012-04-18 05:05:13.500 109 12551.15 4.85 54955.95 88888.00 2012-04-18 05:05:13.625 109 12551.12 4.83 54955.97 88888.00 2012-04-18 05:05:13.750 109 12551.10 4.83 54955.95 88888.00 2012-04-18 05:05:13.875 109 12551.12 4.78 54955.93 88888.00 2012-04-18 05:05:14.000 109 12551.15 4.78 54955.90 88888.00 2012-04-18 05:05:14.125 109 12551.17 4.80 54955.95 88888.00 2012-04-18 05:05:14.250 109 12551.17 4.80 54955.95 88888.00 2012-04-18 05:05:14.375 109 12551.15 4.78 54955.95 88888.00 2012-04-18 05:05:14.500 109 12551.17 4.75 54955.93 88888.00 2012-04-18 05:05:14.625 109 12551.17 4.78 54955.97 88888.00 2012-04-18 05:05:14.750 109 12551.25 4.78 54956.00 88888.00 2012-04-18 05:05:14.875 109 12551.27 4.78 54956.00 88888.00 2012-04-18 05:05:15.000 109 12551.23 4.80 54955.95 88888.00 2012-04-18 05:05:15.125 109 12551.23 4.80 54956.00 88888.00 2012-04-18 05:05:15.250 109 12551.23 4.78 54956.03 88888.00 2012-04-18 05:05:15.375 109 12551.27 4.78 54956.03 88888.00 2012-04-18 05:05:15.500 109 12551.25 4.75 54956.03 88888.00 2012-04-18 05:05:15.625 109 12551.23 4.72 54956.03 88888.00 2012-04-18 05:05:15.750 109 12551.25 4.72 54956.05 88888.00 2012-04-18 05:05:15.875 109 12551.27 4.78 54956.03 88888.00 2012-04-18 05:05:16.000 109 12551.20 4.78 54956.05 88888.00 2012-04-18 05:05:16.125 109 12551.17 4.72 54956.05 88888.00 2012-04-18 05:05:16.250 109 12551.20 4.75 54956.10 88888.00 2012-04-18 05:05:16.375 109 12551.25 4.78 54956.07 88888.00 2012-04-18 05:05:16.500 109 12551.30 4.78 54956.07 88888.00 2012-04-18 05:05:16.625 109 12551.35 4.78 54956.07 88888.00 2012-04-18 05:05:16.750 109 12551.30 4.80 54956.10 88888.00 2012-04-18 05:05:16.875 109 12551.27 4.78 54956.07 88888.00 2012-04-18 05:05:17.000 109 12551.27 4.78 54956.07 88888.00 2012-04-18 05:05:17.125 109 12551.30 4.75 54956.07 88888.00 2012-04-18 05:05:17.250 109 12551.30 4.78 54956.12 88888.00 2012-04-18 05:05:17.375 109 12551.33 4.83 54956.15 88888.00 2012-04-18 05:05:17.500 109 12551.30 4.80 54956.12 88888.00 2012-04-18 05:05:17.625 109 12551.35 4.80 54956.12 88888.00 2012-04-18 05:05:17.750 109 12551.38 4.80 54956.12 88888.00 2012-04-18 05:05:17.875 109 12551.42 4.80 54956.12 88888.00 2012-04-18 05:05:18.000 109 12551.45 4.80 54956.15 88888.00 2012-04-18 05:05:18.125 109 12551.42 4.78 54956.15 88888.00 2012-04-18 05:05:18.250 109 12551.35 4.78 54956.12 88888.00 2012-04-18 05:05:18.375 109 12551.42 4.80 54956.15 88888.00 2012-04-18 05:05:18.500 109 12551.42 4.80 54956.18 88888.00 2012-04-18 05:05:18.625 109 12551.45 4.83 54956.18 88888.00 2012-04-18 05:05:18.750 109 12551.45 4.80 54956.18 88888.00 2012-04-18 05:05:18.875 109 12551.45 4.80 54956.20 88888.00 2012-04-18 05:05:19.000 109 12551.48 4.80 54956.22 88888.00 2012-04-18 05:05:19.125 109 12551.50 4.78 54956.30 88888.00 2012-04-18 05:05:19.250 109 12551.42 4.75 54956.25 88888.00 2012-04-18 05:05:19.375 109 12551.48 4.75 54956.25 88888.00 2012-04-18 05:05:19.500 109 12551.40 4.72 54956.25 88888.00 2012-04-18 05:05:19.625 109 12551.40 4.72 54956.22 88888.00 2012-04-18 05:05:19.750 109 12551.42 4.70 54956.25 88888.00 2012-04-18 05:05:19.875 109 12551.48 4.67 54956.28 88888.00 2012-04-18 05:05:20.000 109 12551.42 4.70 54956.28 88888.00 2012-04-18 05:05:20.125 109 12551.42 4.72 54956.30 88888.00 2012-04-18 05:05:20.250 109 12551.42 4.70 54956.32 88888.00 2012-04-18 05:05:20.375 109 12551.40 4.67 54956.28 88888.00 2012-04-18 05:05:20.500 109 12551.40 4.65 54956.30 88888.00 2012-04-18 05:05:20.625 109 12551.42 4.60 54956.32 88888.00 2012-04-18 05:05:20.750 109 12551.33 4.62 54956.32 88888.00 2012-04-18 05:05:20.875 109 12551.38 4.65 54956.35 88888.00 2012-04-18 05:05:21.000 109 12551.45 4.65 54956.32 88888.00 2012-04-18 05:05:21.125 109 12551.45 4.62 54956.40 88888.00 2012-04-18 05:05:21.250 109 12551.45 4.60 54956.38 88888.00 2012-04-18 05:05:21.375 109 12551.45 4.60 54956.32 88888.00 2012-04-18 05:05:21.500 109 12551.35 4.55 54956.38 88888.00 2012-04-18 05:05:21.625 109 12551.25 4.58 54956.38 88888.00 2012-04-18 05:05:21.750 109 12551.25 4.58 54956.38 88888.00 2012-04-18 05:05:21.875 109 12551.33 4.58 54956.43 88888.00 2012-04-18 05:05:22.000 109 12551.38 4.60 54956.43 88888.00 2012-04-18 05:05:22.125 109 12551.38 4.62 54956.45 88888.00 2012-04-18 05:05:22.250 109 12551.38 4.58 54956.40 88888.00 2012-04-18 05:05:22.375 109 12551.35 4.53 54956.43 88888.00 2012-04-18 05:05:22.500 109 12551.33 4.53 54956.43 88888.00 2012-04-18 05:05:22.625 109 12551.33 4.53 54956.45 88888.00 2012-04-18 05:05:22.750 109 12551.33 4.47 54956.43 88888.00 2012-04-18 05:05:22.875 109 12551.25 4.55 54956.50 88888.00 2012-04-18 05:05:23.000 109 12551.27 4.53 54956.47 88888.00 2012-04-18 05:05:23.125 109 12551.25 4.47 54956.47 88888.00 2012-04-18 05:05:23.250 109 12551.23 4.47 54956.53 88888.00 2012-04-18 05:05:23.375 109 12551.27 4.50 54956.53 88888.00 2012-04-18 05:05:23.500 109 12551.23 4.47 54956.53 88888.00 2012-04-18 05:05:23.625 109 12551.27 4.45 54956.55 88888.00 2012-04-18 05:05:23.750 109 12551.30 4.45 54956.53 88888.00 2012-04-18 05:05:23.875 109 12551.30 4.40 54956.57 88888.00 2012-04-18 05:05:24.000 109 12551.30 4.35 54956.55 88888.00 2012-04-18 05:05:24.125 109 12551.30 4.38 54956.55 88888.00 2012-04-18 05:05:24.250 109 12551.25 4.40 54956.53 88888.00 2012-04-18 05:05:24.375 109 12551.25 4.40 54956.53 88888.00 2012-04-18 05:05:24.500 109 12551.25 4.38 54956.55 88888.00 2012-04-18 05:05:24.625 109 12551.27 4.38 54956.55 88888.00 2012-04-18 05:05:24.750 109 12551.25 4.40 54956.57 88888.00 2012-04-18 05:05:24.875 109 12551.17 4.38 54956.57 88888.00 2012-04-18 05:05:25.000 109 12551.15 4.35 54956.62 88888.00 2012-04-18 05:05:25.125 109 12551.15 4.33 54956.65 88888.00 2012-04-18 05:05:25.250 109 12551.17 4.35 54956.65 88888.00 2012-04-18 05:05:25.375 109 12551.23 4.35 54956.65 88888.00 2012-04-18 05:05:25.500 109 12551.23 4.30 54956.68 88888.00 2012-04-18 05:05:25.625 109 12551.20 4.33 54956.70 88888.00 2012-04-18 05:05:25.750 109 12551.17 4.30 54956.68 88888.00 2012-04-18 05:05:25.875 109 12551.12 4.28 54956.70 88888.00 2012-04-18 05:05:26.000 109 12551.12 4.33 54956.70 88888.00 2012-04-18 05:05:26.125 109 12551.15 4.28 54956.68 88888.00 2012-04-18 05:05:26.250 109 12551.12 4.22 54956.72 88888.00 2012-04-18 05:05:26.375 109 12551.12 4.25 54956.72 88888.00 2012-04-18 05:05:26.500 109 12551.10 4.22 54956.75 88888.00 2012-04-18 05:05:26.625 109 12551.05 4.20 54956.75 88888.00 2012-04-18 05:05:26.750 109 12550.98 4.22 54956.78 88888.00 2012-04-18 05:05:26.875 109 12551.02 4.22 54956.78 88888.00 2012-04-18 05:05:27.000 109 12551.08 4.22 54956.75 88888.00 2012-04-18 05:05:27.125 109 12551.08 4.17 54956.78 88888.00 2012-04-18 05:05:27.250 109 12551.08 4.20 54956.78 88888.00 2012-04-18 05:05:27.375 109 12551.10 4.22 54956.80 88888.00 2012-04-18 05:05:27.500 109 12551.05 4.20 54956.80 88888.00 2012-04-18 05:05:27.625 109 12551.02 4.15 54956.80 88888.00 2012-04-18 05:05:27.750 109 12551.08 4.12 54956.80 88888.00 2012-04-18 05:05:27.875 109 12551.10 4.12 54956.82 88888.00 2012-04-18 05:05:28.000 109 12551.08 4.12 54956.80 88888.00 2012-04-18 05:05:28.125 109 12551.02 4.12 54956.80 88888.00 2012-04-18 05:05:28.250 109 12551.00 4.08 54956.80 88888.00 2012-04-18 05:05:28.375 109 12551.00 4.10 54956.82 88888.00 2012-04-18 05:05:28.500 109 12551.02 4.10 54956.85 88888.00 2012-04-18 05:05:28.625 109 12551.05 4.12 54956.85 88888.00 2012-04-18 05:05:28.750 109 12551.02 4.10 54956.82 88888.00 2012-04-18 05:05:28.875 109 12551.02 4.08 54956.85 88888.00 2012-04-18 05:05:29.000 109 12551.05 4.10 54956.85 88888.00 2012-04-18 05:05:29.125 109 12551.02 4.08 54956.88 88888.00 2012-04-18 05:05:29.250 109 12550.95 4.08 54956.90 88888.00 2012-04-18 05:05:29.375 109 12551.00 4.10 54956.88 88888.00 2012-04-18 05:05:29.500 109 12551.00 4.05 54956.88 88888.00 2012-04-18 05:05:29.625 109 12550.98 4.05 54956.88 88888.00 2012-04-18 05:05:29.750 109 12550.98 4.05 54956.88 88888.00 2012-04-18 05:05:29.875 109 12551.00 4.05 54956.88 88888.00 2012-04-18 05:05:30.000 109 12551.08 4.08 54956.88 88888.00 2012-04-18 05:05:30.125 109 12551.05 4.08 54956.93 88888.00 2012-04-18 05:05:30.250 109 12550.98 4.03 54956.93 88888.00 2012-04-18 05:05:30.375 109 12550.98 4.05 54956.95 88888.00 2012-04-18 05:05:30.500 109 12550.95 4.03 54956.88 88888.00 2012-04-18 05:05:30.625 109 12551.00 4.00 54956.88 88888.00 2012-04-18 05:05:30.750 109 12551.00 4.00 54956.90 88888.00 2012-04-18 05:05:30.875 109 12551.02 4.03 54956.93 88888.00 2012-04-18 05:05:31.000 109 12551.05 4.00 54956.95 88888.00 2012-04-18 05:05:31.125 109 12551.05 3.95 54956.95 88888.00 2012-04-18 05:05:31.250 109 12551.02 3.98 54956.95 88888.00 2012-04-18 05:05:31.375 109 12551.02 3.98 54956.95 88888.00 2012-04-18 05:05:31.500 109 12551.10 4.03 54956.95 88888.00 2012-04-18 05:05:31.625 109 12551.08 4.00 54956.97 88888.00 2012-04-18 05:05:31.750 109 12551.00 3.98 54957.00 88888.00 2012-04-18 05:05:31.875 109 12551.02 4.03 54957.03 88888.00 2012-04-18 05:05:32.000 109 12551.08 4.00 54957.03 88888.00 2012-04-18 05:05:32.125 109 12551.10 4.00 54957.03 88888.00 2012-04-18 05:05:32.250 109 12551.08 4.00 54957.03 88888.00 2012-04-18 05:05:32.375 109 12551.10 4.03 54957.05 88888.00 2012-04-18 05:05:32.500 109 12551.08 4.03 54957.05 88888.00 2012-04-18 05:05:32.625 109 12551.00 3.98 54957.03 88888.00 2012-04-18 05:05:32.750 109 12551.02 3.95 54957.03 88888.00 2012-04-18 05:05:32.875 109 12551.10 3.98 54957.05 88888.00 2012-04-18 05:05:33.000 109 12551.10 3.98 54957.03 88888.00 2012-04-18 05:05:33.125 109 12551.05 3.98 54957.07 88888.00 2012-04-18 05:05:33.250 109 12550.98 3.95 54957.07 88888.00 2012-04-18 05:05:33.375 109 12551.02 3.95 54957.07 88888.00 2012-04-18 05:05:33.500 109 12551.08 3.98 54957.10 88888.00 2012-04-18 05:05:33.625 109 12551.05 3.98 54957.10 88888.00 2012-04-18 05:05:33.750 109 12551.02 3.95 54957.12 88888.00 2012-04-18 05:05:33.875 109 12551.05 3.95 54957.10 88888.00 2012-04-18 05:05:34.000 109 12551.05 3.95 54957.05 88888.00 2012-04-18 05:05:34.125 109 12551.00 3.95 54957.07 88888.00 2012-04-18 05:05:34.250 109 12551.08 3.95 54957.07 88888.00 2012-04-18 05:05:34.375 109 12551.10 3.95 54957.10 88888.00 2012-04-18 05:05:34.500 109 12551.12 3.95 54957.15 88888.00 2012-04-18 05:05:34.625 109 12551.12 3.90 54957.10 88888.00 2012-04-18 05:05:34.750 109 12551.05 3.92 54957.12 88888.00 2012-04-18 05:05:34.875 109 12551.00 3.92 54957.10 88888.00 2012-04-18 05:05:35.000 109 12551.05 3.90 54957.15 88888.00 2012-04-18 05:05:35.125 109 12550.95 3.90 54957.18 88888.00 2012-04-18 05:05:35.250 109 12550.98 3.88 54957.15 88888.00 2012-04-18 05:05:35.375 109 12551.02 3.85 54957.15 88888.00 2012-04-18 05:05:35.500 109 12551.05 3.83 54957.18 88888.00 2012-04-18 05:05:35.625 109 12551.05 3.85 54957.18 88888.00 2012-04-18 05:05:35.750 109 12551.10 3.88 54957.18 88888.00 2012-04-18 05:05:35.875 109 12551.10 3.88 54957.18 88888.00 2012-04-18 05:05:36.000 109 12551.00 3.88 54957.20 88888.00 2012-04-18 05:05:36.125 109 12550.98 3.85 54957.18 88888.00 2012-04-18 05:05:36.250 109 12550.98 3.80 54957.20 88888.00 2012-04-18 05:05:36.375 109 12551.02 3.80 54957.20 88888.00 2012-04-18 05:05:36.500 109 12551.02 3.83 54957.22 88888.00 2012-04-18 05:05:36.625 109 12550.98 3.80 54957.22 88888.00 2012-04-18 05:05:36.750 109 12550.98 3.77 54957.25 88888.00 2012-04-18 05:05:36.875 109 12550.92 3.75 54957.22 88888.00 2012-04-18 05:05:37.000 109 12550.92 3.75 54957.22 88888.00 2012-04-18 05:05:37.125 109 12550.95 3.77 54957.22 88888.00 2012-04-18 05:05:37.250 109 12550.98 3.77 54957.22 88888.00 2012-04-18 05:05:37.375 109 12551.05 3.80 54957.25 88888.00 2012-04-18 05:05:37.500 109 12551.00 3.75 54957.25 88888.00 2012-04-18 05:05:37.625 109 12550.95 3.75 54957.25 88888.00 2012-04-18 05:05:37.750 109 12550.92 3.75 54957.25 88888.00 2012-04-18 05:05:37.875 109 12551.00 3.75 54957.28 88888.00 2012-04-18 05:05:38.000 109 12551.05 3.75 54957.25 88888.00 2012-04-18 05:05:38.125 109 12551.08 3.73 54957.30 88888.00 2012-04-18 05:05:38.250 109 12551.02 3.73 54957.30 88888.00 2012-04-18 05:05:38.375 109 12551.08 3.73 54957.32 88888.00 2012-04-18 05:05:38.500 109 12551.08 3.75 54957.35 88888.00 2012-04-18 05:05:38.625 109 12551.00 3.75 54957.35 88888.00 2012-04-18 05:05:38.750 109 12550.95 3.75 54957.32 88888.00 2012-04-18 05:05:38.875 109 12550.92 3.75 54957.32 88888.00 2012-04-18 05:05:39.000 109 12550.95 3.73 54957.32 88888.00 2012-04-18 05:05:39.125 109 12551.00 3.73 54957.35 88888.00 2012-04-18 05:05:39.250 109 12550.95 3.70 54957.35 88888.00 2012-04-18 05:05:39.375 109 12550.90 3.70 54957.35 88888.00 2012-04-18 05:05:39.500 109 12550.88 3.67 54957.38 88888.00 2012-04-18 05:05:39.625 109 12550.83 3.67 54957.38 88888.00 2012-04-18 05:05:39.750 109 12550.85 3.67 54957.40 88888.00 2012-04-18 05:05:39.875 109 12550.85 3.67 54957.43 88888.00 2012-04-18 05:05:40.000 109 12550.85 3.65 54957.43 88888.00 2012-04-18 05:05:40.125 109 12550.90 3.62 54957.40 88888.00 2012-04-18 05:05:40.250 109 12550.90 3.60 54957.40 88888.00 2012-04-18 05:05:40.375 109 12550.92 3.60 54957.40 88888.00 2012-04-18 05:05:40.500 109 12550.83 3.60 54957.45 88888.00 2012-04-18 05:05:40.625 109 12550.90 3.55 54957.43 88888.00 2012-04-18 05:05:40.750 109 12550.90 3.55 54957.45 88888.00 2012-04-18 05:05:40.875 109 12550.85 3.58 54957.45 88888.00 2012-04-18 05:05:41.000 109 12550.85 3.55 54957.45 88888.00 2012-04-18 05:05:41.125 109 12550.85 3.58 54957.47 88888.00 2012-04-18 05:05:41.250 109 12550.80 3.55 54957.50 88888.00 2012-04-18 05:05:41.375 109 12550.77 3.55 54957.50 88888.00 2012-04-18 05:05:41.500 109 12550.75 3.58 54957.50 88888.00 2012-04-18 05:05:41.625 109 12550.67 3.52 54957.50 88888.00 2012-04-18 05:05:41.750 109 12550.62 3.50 54957.47 88888.00 2012-04-18 05:05:41.875 109 12550.67 3.48 54957.50 88888.00 2012-04-18 05:05:42.000 109 12550.73 3.50 54957.50 88888.00 2012-04-18 05:05:42.125 109 12550.70 3.45 54957.50 88888.00 2012-04-18 05:05:42.250 109 12550.67 3.48 54957.53 88888.00 2012-04-18 05:05:42.375 109 12550.70 3.48 54957.55 88888.00 2012-04-18 05:05:42.500 109 12550.62 3.50 54957.55 88888.00 2012-04-18 05:05:42.625 109 12550.62 3.50 54957.55 88888.00 2012-04-18 05:05:42.750 109 12550.67 3.48 54957.55 88888.00 2012-04-18 05:05:42.875 109 12550.67 3.42 54957.57 88888.00 2012-04-18 05:05:43.000 109 12550.67 3.42 54957.60 88888.00 2012-04-18 05:05:43.125 109 12550.65 3.42 54957.62 88888.00 2012-04-18 05:05:43.250 109 12550.60 3.40 54957.62 88888.00 2012-04-18 05:05:43.375 109 12550.55 3.40 54957.60 88888.00 2012-04-18 05:05:43.500 109 12550.58 3.40 54957.60 88888.00 2012-04-18 05:05:43.625 109 12550.55 3.42 54957.60 88888.00 2012-04-18 05:05:43.750 109 12550.58 3.40 54957.62 88888.00 2012-04-18 05:05:43.875 109 12550.52 3.35 54957.62 88888.00 2012-04-18 05:05:44.000 109 12550.50 3.33 54957.60 88888.00 2012-04-18 05:05:44.125 109 12550.50 3.38 54957.62 88888.00 2012-04-18 05:05:44.250 109 12550.42 3.35 54957.62 88888.00 2012-04-18 05:05:44.375 109 12550.42 3.33 54957.65 88888.00 2012-04-18 05:05:44.500 109 12550.42 3.33 54957.62 88888.00 2012-04-18 05:05:44.625 109 12550.48 3.30 54957.65 88888.00 2012-04-18 05:05:44.750 109 12550.48 3.25 54957.60 88888.00 2012-04-18 05:05:44.875 109 12550.40 3.25 54957.65 88888.00 2012-04-18 05:05:45.000 109 12550.40 3.25 54957.68 88888.00 2012-04-18 05:05:45.125 109 12550.42 3.30 54957.68 88888.00 2012-04-18 05:05:45.250 109 12550.42 3.30 54957.68 88888.00 2012-04-18 05:05:45.375 109 12550.40 3.30 54957.72 88888.00 2012-04-18 05:05:45.500 109 12550.38 3.27 54957.72 88888.00 2012-04-18 05:05:45.625 109 12550.35 3.27 54957.70 88888.00 2012-04-18 05:05:45.750 109 12550.30 3.25 54957.75 88888.00 2012-04-18 05:05:45.875 109 12550.42 3.25 54957.75 88888.00 2012-04-18 05:05:46.000 109 12550.42 3.27 54957.72 88888.00 2012-04-18 05:05:46.125 109 12550.40 3.25 54957.75 88888.00 2012-04-18 05:05:46.250 109 12550.33 3.20 54957.75 88888.00 2012-04-18 05:05:46.375 109 12550.35 3.20 54957.75 88888.00 2012-04-18 05:05:46.500 109 12550.40 3.17 54957.72 88888.00 2012-04-18 05:05:46.625 109 12550.40 3.17 54957.75 88888.00 2012-04-18 05:05:46.750 109 12550.35 3.17 54957.72 88888.00 2012-04-18 05:05:46.875 109 12550.33 3.17 54957.75 88888.00 2012-04-18 05:05:47.000 109 12550.38 3.15 54957.75 88888.00 2012-04-18 05:05:47.125 109 12550.42 3.15 54957.78 88888.00 2012-04-18 05:05:47.250 109 12550.42 3.15 54957.78 88888.00 2012-04-18 05:05:47.375 109 12550.48 3.10 54957.80 88888.00 2012-04-18 05:05:47.500 109 12550.42 3.10 54957.82 88888.00 2012-04-18 05:05:47.625 109 12550.40 3.10 54957.80 88888.00 2012-04-18 05:05:47.750 109 12550.42 3.12 54957.80 88888.00 2012-04-18 05:05:47.875 109 12550.42 3.12 54957.82 88888.00 2012-04-18 05:05:48.000 109 12550.38 3.10 54957.82 88888.00 2012-04-18 05:05:48.125 109 12550.40 3.10 54957.88 88888.00 2012-04-18 05:05:48.250 109 12550.40 3.10 54957.85 88888.00 2012-04-18 05:05:48.375 109 12550.40 3.08 54957.85 88888.00 2012-04-18 05:05:48.500 109 12550.38 3.10 54957.85 88888.00 2012-04-18 05:05:48.625 109 12550.35 3.10 54957.82 88888.00 2012-04-18 05:05:48.750 109 12550.38 3.08 54957.82 88888.00 2012-04-18 05:05:48.875 109 12550.35 3.08 54957.88 88888.00 2012-04-18 05:05:49.000 109 12550.38 3.10 54957.88 88888.00 2012-04-18 05:05:49.125 109 12550.38 3.08 54957.85 88888.00 2012-04-18 05:05:49.250 109 12550.38 3.05 54957.85 88888.00 2012-04-18 05:05:49.375 109 12550.33 3.08 54957.82 88888.00 2012-04-18 05:05:49.500 109 12550.30 3.08 54957.90 88888.00 2012-04-18 05:05:49.625 109 12550.35 3.08 54957.88 88888.00 2012-04-18 05:05:49.750 109 12550.40 3.05 54957.85 88888.00 2012-04-18 05:05:49.875 109 12550.38 3.10 54957.88 88888.00 2012-04-18 05:05:50.000 109 12550.40 3.08 54957.88 88888.00 2012-04-18 05:05:50.125 109 12550.40 3.08 54957.90 88888.00 2012-04-18 05:05:50.250 109 12550.35 3.10 54957.90 88888.00 2012-04-18 05:05:50.375 109 12550.35 3.10 54957.90 88888.00 2012-04-18 05:05:50.500 109 12550.38 3.10 54957.88 88888.00 2012-04-18 05:05:50.625 109 12550.48 3.10 54957.90 88888.00 2012-04-18 05:05:50.750 109 12550.45 3.10 54957.93 88888.00 2012-04-18 05:05:50.875 109 12550.40 3.05 54957.88 88888.00 2012-04-18 05:05:51.000 109 12550.30 3.05 54957.90 88888.00 2012-04-18 05:05:51.125 109 12550.33 3.08 54957.93 88888.00 2012-04-18 05:05:51.250 109 12550.38 3.02 54957.93 88888.00 2012-04-18 05:05:51.375 109 12550.45 3.05 54957.95 88888.00 2012-04-18 05:05:51.500 109 12550.50 3.05 54957.93 88888.00 2012-04-18 05:05:51.625 109 12550.45 3.08 54957.93 88888.00 2012-04-18 05:05:51.750 109 12550.50 3.05 54957.95 88888.00 2012-04-18 05:05:51.875 109 12550.52 3.08 54957.97 88888.00 2012-04-18 05:05:52.000 109 12550.55 3.10 54957.95 88888.00 2012-04-18 05:05:52.125 109 12550.60 3.10 54957.95 88888.00 2012-04-18 05:05:52.250 109 12550.58 3.05 54957.97 88888.00 2012-04-18 05:05:52.375 109 12550.55 3.05 54957.95 88888.00 2012-04-18 05:05:52.500 109 12550.52 3.08 54958.00 88888.00 2012-04-18 05:05:52.625 109 12550.50 3.08 54958.00 88888.00 2012-04-18 05:05:52.750 109 12550.55 3.08 54957.97 88888.00 2012-04-18 05:05:52.875 109 12550.65 3.05 54957.97 88888.00 2012-04-18 05:05:53.000 109 12550.62 3.08 54957.97 88888.00 2012-04-18 05:05:53.125 109 12550.58 3.05 54958.03 88888.00 2012-04-18 05:05:53.250 109 12550.55 3.00 54958.05 88888.00 2012-04-18 05:05:53.375 109 12550.58 3.05 54958.05 88888.00 2012-04-18 05:05:53.500 109 12550.60 3.08 54958.05 88888.00 2012-04-18 05:05:53.625 109 12550.52 3.05 54958.07 88888.00 2012-04-18 05:05:53.750 109 12550.52 3.05 54958.07 88888.00 2012-04-18 05:05:53.875 109 12550.52 3.08 54958.07 88888.00 2012-04-18 05:05:54.000 109 12550.52 3.10 54958.07 88888.00 2012-04-18 05:05:54.125 109 12550.58 3.10 54958.05 88888.00 2012-04-18 05:05:54.250 109 12550.62 3.08 54958.05 88888.00 2012-04-18 05:05:54.375 109 12550.65 3.10 54958.07 88888.00 2012-04-18 05:05:54.500 109 12550.60 3.10 54958.07 88888.00 2012-04-18 05:05:54.625 109 12550.62 3.05 54958.05 88888.00 2012-04-18 05:05:54.750 109 12550.65 3.08 54958.05 88888.00 2012-04-18 05:05:54.875 109 12550.67 3.10 54958.07 88888.00 2012-04-18 05:05:55.000 109 12550.65 3.10 54958.10 88888.00 2012-04-18 05:05:55.125 109 12550.67 3.12 54958.10 88888.00 2012-04-18 05:05:55.250 109 12550.70 3.10 54958.10 88888.00 2012-04-18 05:05:55.375 109 12550.80 3.12 54958.10 88888.00 2012-04-18 05:05:55.500 109 12550.75 3.15 54958.12 88888.00 2012-04-18 05:05:55.625 109 12550.75 3.12 54958.07 88888.00 2012-04-18 05:05:55.750 109 12550.75 3.12 54958.07 88888.00 2012-04-18 05:05:55.875 109 12550.77 3.12 54958.10 88888.00 2012-04-18 05:05:56.000 109 12550.73 3.12 54958.10 88888.00 2012-04-18 05:05:56.125 109 12550.73 3.12 54958.15 88888.00 2012-04-18 05:05:56.250 109 12550.80 3.15 54958.15 88888.00 2012-04-18 05:05:56.375 109 12550.85 3.15 54958.18 88888.00 2012-04-18 05:05:56.500 109 12550.88 3.15 54958.15 88888.00 2012-04-18 05:05:56.625 109 12550.80 3.12 54958.15 88888.00 2012-04-18 05:05:56.750 109 12550.73 3.15 54958.15 88888.00 2012-04-18 05:05:56.875 109 12550.80 3.17 54958.15 88888.00 2012-04-18 05:05:57.000 109 12550.85 3.15 54958.15 88888.00 2012-04-18 05:05:57.125 109 12550.83 3.12 54958.18 88888.00 2012-04-18 05:05:57.250 109 12550.83 3.15 54958.20 88888.00 2012-04-18 05:05:57.375 109 12550.85 3.15 54958.20 88888.00 2012-04-18 05:05:57.500 109 12550.88 3.17 54958.20 88888.00 2012-04-18 05:05:57.625 109 12550.83 3.17 54958.18 88888.00 2012-04-18 05:05:57.750 109 12550.80 3.17 54958.20 88888.00 2012-04-18 05:05:57.875 109 12550.80 3.20 54958.22 88888.00 2012-04-18 05:05:58.000 109 12550.80 3.20 54958.22 88888.00 2012-04-18 05:05:58.125 109 12550.77 3.20 54958.22 88888.00 2012-04-18 05:05:58.250 109 12550.80 3.17 54958.22 88888.00 2012-04-18 05:05:58.375 109 12550.85 3.15 54958.22 88888.00 2012-04-18 05:05:58.500 109 12550.88 3.15 54958.25 88888.00 2012-04-18 05:05:58.625 109 12550.88 3.15 54958.22 88888.00 2012-04-18 05:05:58.750 109 12550.88 3.12 54958.25 88888.00 2012-04-18 05:05:58.875 109 12550.75 3.10 54958.22 88888.00 2012-04-18 05:05:59.000 109 12550.73 3.10 54958.22 88888.00 2012-04-18 05:05:59.125 109 12550.75 3.05 54958.25 88888.00 2012-04-18 05:05:59.250 109 12550.70 3.05 54958.28 88888.00 2012-04-18 05:05:59.375 109 12550.70 3.08 54958.32 88888.00 2012-04-18 05:05:59.500 109 12550.70 3.08 54958.32 88888.00 2012-04-18 05:05:59.625 109 12550.75 3.05 54958.32 88888.00 2012-04-18 05:05:59.750 109 12550.73 3.08 54958.35 88888.00 2012-04-18 05:05:59.875 109 12550.73 3.05 54958.35 88888.00 2012-04-18 05:06:00.000 109 12550.70 3.05 54958.32 88888.00 2012-04-18 05:06:00.125 109 12550.73 3.02 54958.35 88888.00 2012-04-18 05:06:00.250 109 12550.75 3.05 54958.32 88888.00 2012-04-18 05:06:00.375 109 12550.77 3.08 54958.30 88888.00 2012-04-18 05:06:00.500 109 12550.77 3.05 54958.38 88888.00 2012-04-18 05:06:00.625 109 12550.80 3.05 54958.35 88888.00 2012-04-18 05:06:00.750 109 12550.80 3.08 54958.35 88888.00 2012-04-18 05:06:00.875 109 12550.83 3.08 54958.40 88888.00 2012-04-18 05:06:01.000 109 12550.80 3.05 54958.38 88888.00 2012-04-18 05:06:01.125 109 12550.77 3.08 54958.40 88888.00 2012-04-18 05:06:01.250 109 12550.67 3.08 54958.43 88888.00 2012-04-18 05:06:01.375 109 12550.62 3.08 54958.43 88888.00 2012-04-18 05:06:01.500 109 12550.67 3.02 54958.40 88888.00 2012-04-18 05:06:01.625 109 12550.75 3.02 54958.40 88888.00 2012-04-18 05:06:01.750 109 12550.77 3.05 54958.43 88888.00 2012-04-18 05:06:01.875 109 12550.73 3.05 54958.40 88888.00 2012-04-18 05:06:02.000 109 12550.77 3.05 54958.43 88888.00 2012-04-18 05:06:02.125 109 12550.83 3.02 54958.47 88888.00 2012-04-18 05:06:02.250 109 12550.77 3.05 54958.47 88888.00 2012-04-18 05:06:02.375 109 12550.75 3.05 54958.45 88888.00 2012-04-18 05:06:02.500 109 12550.75 3.05 54958.47 88888.00 2012-04-18 05:06:02.625 109 12550.77 3.08 54958.45 88888.00 2012-04-18 05:06:02.750 109 12550.83 3.05 54958.50 88888.00 2012-04-18 05:06:02.875 109 12550.80 3.08 54958.45 88888.00 2012-04-18 05:06:03.000 109 12550.75 3.08 54958.50 88888.00 2012-04-18 05:06:03.125 109 12550.75 3.05 54958.55 88888.00 2012-04-18 05:06:03.250 109 12550.70 3.00 54958.50 88888.00 2012-04-18 05:06:03.375 109 12550.77 3.00 54958.55 88888.00 2012-04-18 05:06:03.500 109 12550.80 3.08 54958.55 88888.00 2012-04-18 05:06:03.625 109 12550.80 3.08 54958.55 88888.00 2012-04-18 05:06:03.750 109 12550.80 3.05 54958.55 88888.00 2012-04-18 05:06:03.875 109 12550.85 3.05 54958.57 88888.00 2012-04-18 05:06:04.000 109 12550.88 3.08 54958.60 88888.00 2012-04-18 05:06:04.125 109 12550.88 3.08 54958.57 88888.00 2012-04-18 05:06:04.250 109 12550.85 3.10 54958.57 88888.00 2012-04-18 05:06:04.375 109 12550.88 3.10 54958.57 88888.00 2012-04-18 05:06:04.500 109 12550.83 3.10 54958.62 88888.00 2012-04-18 05:06:04.625 109 12550.83 3.12 54958.62 88888.00 2012-04-18 05:06:04.750 109 12550.83 3.15 54958.65 88888.00 2012-04-18 05:06:04.875 109 12550.85 3.12 54958.60 88888.00 2012-04-18 05:06:06.000 109 12550.95 3.10 54958.60 88888.00 2012-04-18 05:06:06.125 109 12550.95 3.08 54958.62 88888.00 2012-04-18 05:06:06.250 109 12550.92 3.08 54958.68 88888.00 2012-04-18 05:06:06.375 109 12550.92 3.10 54958.65 88888.00 2012-04-18 05:06:06.500 109 12550.95 3.08 54958.68 88888.00 2012-04-18 05:06:06.625 109 12550.92 3.08 54958.65 88888.00 2012-04-18 05:06:06.750 109 12550.98 3.10 54958.68 88888.00 2012-04-18 05:06:06.875 109 12550.98 3.08 54958.68 88888.00 2012-04-18 05:06:06.000 109 12551.00 3.05 54958.70 88888.00 2012-04-18 05:06:06.125 109 12551.00 3.02 54958.70 88888.00 2012-04-18 05:06:06.250 109 12551.00 3.02 54958.65 88888.00 2012-04-18 05:06:06.375 109 12551.00 3.02 54958.70 88888.00 2012-04-18 05:06:06.500 109 12551.00 3.05 54958.70 88888.00 2012-04-18 05:06:06.625 109 12551.08 3.05 54958.70 88888.00 2012-04-18 05:06:06.750 109 12551.00 3.05 54958.68 88888.00 2012-04-18 05:06:06.875 109 12551.02 3.05 54958.72 88888.00 2012-04-18 05:06:07.000 109 12551.00 3.05 54958.70 88888.00 2012-04-18 05:06:07.125 109 12551.02 3.02 54958.75 88888.00 2012-04-18 05:06:07.250 109 12551.02 3.02 54958.78 88888.00 2012-04-18 05:06:07.375 109 12551.00 3.02 54958.78 88888.00 2012-04-18 05:06:07.500 109 12550.98 3.00 54958.78 88888.00 2012-04-18 05:06:07.625 109 12550.92 3.00 54958.75 88888.00 2012-04-18 05:06:07.750 109 12551.05 3.05 54958.75 88888.00 2012-04-18 05:06:07.875 109 12551.08 3.05 54958.80 88888.00 2012-04-18 05:06:08.000 109 12551.08 3.08 54958.78 88888.00 2012-04-18 05:06:08.125 109 12551.02 3.05 54958.82 88888.00 2012-04-18 05:06:08.250 109 12551.02 3.02 54958.82 88888.00 2012-04-18 05:06:08.375 109 12551.05 3.08 54958.80 88888.00 2012-04-18 05:06:08.500 109 12551.00 3.05 54958.85 88888.00 2012-04-18 05:06:08.625 109 12550.98 3.08 54958.88 88888.00 2012-04-18 05:06:08.750 109 12551.00 3.10 54958.90 88888.00 2012-04-18 05:06:08.875 109 12551.05 3.10 54958.88 88888.00 2012-04-18 05:06:09.000 109 12551.15 3.08 54958.85 88888.00 2012-04-18 05:06:09.125 109 12551.15 3.05 54958.88 88888.00 2012-04-18 05:06:09.250 109 12551.12 3.05 54958.90 88888.00 2012-04-18 05:06:09.375 109 12551.10 3.10 54958.88 88888.00 2012-04-18 05:06:09.500 109 12551.05 3.12 54958.90 88888.00 2012-04-18 05:06:09.625 109 12551.08 3.12 54958.93 88888.00 2012-04-18 05:06:09.750 109 12551.10 3.15 54958.93 88888.00 2012-04-18 05:06:09.875 109 12551.15 3.15 54958.93 88888.00 2012-04-18 05:06:10.000 109 12551.20 3.12 54958.90 88888.00 2012-04-18 05:06:10.125 109 12551.17 3.15 54958.93 88888.00 2012-04-18 05:06:10.250 109 12551.17 3.15 54958.95 88888.00 2012-04-18 05:06:10.375 109 12551.17 3.15 54958.95 88888.00 2012-04-18 05:06:10.500 109 12551.23 3.17 54958.95 88888.00 2012-04-18 05:06:10.625 109 12551.23 3.20 54959.00 88888.00 2012-04-18 05:06:10.750 109 12551.23 3.23 54958.95 88888.00 2012-04-18 05:06:10.875 109 12551.23 3.23 54958.97 88888.00 2012-04-18 05:06:11.000 109 12551.23 3.20 54959.00 88888.00 2012-04-18 05:06:11.125 109 12551.23 3.23 54959.00 88888.00 2012-04-18 05:06:11.250 109 12551.20 3.23 54959.03 88888.00 2012-04-18 05:06:11.375 109 12551.30 3.25 54959.03 88888.00 2012-04-18 05:06:11.500 109 12551.35 3.27 54959.00 88888.00 2012-04-18 05:06:11.625 109 12551.45 3.30 54959.05 88888.00 2012-04-18 05:06:11.750 109 12551.48 3.30 54959.03 88888.00 2012-04-18 05:06:11.875 109 12551.45 3.27 54959.05 88888.00 2012-04-18 05:06:12.000 109 12551.48 3.27 54959.07 88888.00 2012-04-18 05:06:12.125 109 12551.45 3.30 54959.07 88888.00 2012-04-18 05:06:12.250 109 12551.50 3.33 54959.05 88888.00 2012-04-18 05:06:12.375 109 12551.60 3.35 54959.07 88888.00 2012-04-18 05:06:12.500 109 12551.58 3.33 54959.10 88888.00 2012-04-18 05:06:12.625 109 12551.58 3.33 54959.05 88888.00 2012-04-18 05:06:12.750 109 12551.50 3.33 54959.12 88888.00 2012-04-18 05:06:12.875 109 12551.52 3.38 54959.07 88888.00 2012-04-18 05:06:13.000 109 12551.55 3.40 54959.10 88888.00 2012-04-18 05:06:13.125 109 12551.58 3.38 54959.10 88888.00 2012-04-18 05:06:13.250 109 12551.60 3.42 54959.15 88888.00 2012-04-18 05:06:13.375 109 12551.60 3.45 54959.12 88888.00 2012-04-18 05:06:13.500 109 12551.67 3.45 54959.12 88888.00 2012-04-18 05:06:13.625 109 12551.73 3.48 54959.12 88888.00 2012-04-18 05:06:13.750 109 12551.70 3.48 54959.12 88888.00 2012-04-18 05:06:13.875 109 12551.65 3.48 54959.20 88888.00 2012-04-18 05:06:14.000 109 12551.70 3.48 54959.18 88888.00 2012-04-18 05:06:14.125 109 12551.77 3.52 54959.18 88888.00 2012-04-18 05:06:14.250 109 12551.77 3.50 54959.20 88888.00 2012-04-18 05:06:14.375 109 12551.77 3.50 54959.20 88888.00 2012-04-18 05:06:14.500 109 12551.75 3.55 54959.20 88888.00 2012-04-18 05:06:14.625 109 12551.77 3.60 54959.22 88888.00 2012-04-18 05:06:14.750 109 12551.77 3.58 54959.20 88888.00 2012-04-18 05:06:14.875 109 12551.70 3.55 54959.22 88888.00 2012-04-18 05:06:15.000 109 12551.67 3.58 54959.20 88888.00 2012-04-18 05:06:15.125 109 12551.83 3.60 54959.25 88888.00 2012-04-18 05:06:15.250 109 12551.83 3.58 54959.25 88888.00 2012-04-18 05:06:15.375 109 12551.83 3.60 54959.25 88888.00 2012-04-18 05:06:15.500 109 12551.83 3.62 54959.30 88888.00 2012-04-18 05:06:15.625 109 12551.85 3.65 54959.32 88888.00 2012-04-18 05:06:15.750 109 12551.85 3.62 54959.28 88888.00 2012-04-18 05:06:15.875 109 12551.85 3.62 54959.32 88888.00 2012-04-18 05:06:16.000 109 12551.92 3.67 54959.28 88888.00 2012-04-18 05:06:16.125 109 12551.95 3.65 54959.32 88888.00 2012-04-18 05:06:16.250 109 12551.90 3.65 54959.38 88888.00 2012-04-18 05:06:16.375 109 12551.88 3.65 54959.35 88888.00 2012-04-18 05:06:16.500 109 12551.88 3.67 54959.38 88888.00 2012-04-18 05:06:16.625 109 12551.92 3.70 54959.40 88888.00 2012-04-18 05:06:16.750 109 12551.98 3.65 54959.32 88888.00 2012-04-18 05:06:16.875 109 12551.92 3.65 54959.38 88888.00 2012-04-18 05:06:17.000 109 12551.90 3.67 54959.43 88888.00 2012-04-18 05:06:17.125 109 12551.95 3.65 54959.40 88888.00 2012-04-18 05:06:17.250 109 12551.95 3.67 54959.43 88888.00 2012-04-18 05:06:17.375 109 12552.00 3.70 54959.45 88888.00 2012-04-18 05:06:17.500 109 12552.05 3.73 54959.47 88888.00 2012-04-18 05:06:17.625 109 12552.08 3.73 54959.47 88888.00 2012-04-18 05:06:17.750 109 12552.05 3.70 54959.50 88888.00 2012-04-18 05:06:17.875 109 12552.08 3.75 54959.50 88888.00 2012-04-18 05:06:18.000 109 12552.10 3.80 54959.53 88888.00 2012-04-18 05:06:18.125 109 12552.05 3.77 54959.53 88888.00 2012-04-18 05:06:18.250 109 12552.12 3.77 54959.55 88888.00 2012-04-18 05:06:18.375 109 12552.27 3.77 54959.55 88888.00 2012-04-18 05:06:18.500 109 12552.25 3.77 54959.55 88888.00 2012-04-18 05:06:18.625 109 12552.27 3.77 54959.57 88888.00 2012-04-18 05:06:18.750 109 12552.20 3.83 54959.57 88888.00 2012-04-18 05:06:18.875 109 12552.17 3.80 54959.57 88888.00 2012-04-18 05:06:19.000 109 12552.20 3.80 54959.60 88888.00 2012-04-18 05:06:19.125 109 12552.25 3.77 54959.57 88888.00 2012-04-18 05:06:19.250 109 12552.23 3.83 54959.62 88888.00 2012-04-18 05:06:19.375 109 12552.23 3.88 54959.62 88888.00 2012-04-18 05:06:19.500 109 12552.33 3.88 54959.62 88888.00 2012-04-18 05:06:19.625 109 12552.35 3.83 54959.62 88888.00 2012-04-18 05:06:19.750 109 12552.38 3.88 54959.65 88888.00 2012-04-18 05:06:19.875 109 12552.35 3.90 54959.65 88888.00 2012-04-18 05:06:20.000 109 12552.25 3.90 54959.68 88888.00 2012-04-18 05:06:20.125 109 12552.17 3.85 54959.65 88888.00 2012-04-18 05:06:20.250 109 12552.23 3.88 54959.65 88888.00 2012-04-18 05:06:20.375 109 12552.23 3.90 54959.70 88888.00 2012-04-18 05:06:20.500 109 12552.17 3.95 54959.75 88888.00 2012-04-18 05:06:20.625 109 12552.15 3.95 54959.75 88888.00 2012-04-18 05:06:20.750 109 12552.27 3.98 54959.72 88888.00 2012-04-18 05:06:20.875 109 12552.38 3.98 54959.70 88888.00 2012-04-18 05:06:21.000 109 12552.40 3.98 54959.75 88888.00 2012-04-18 05:06:21.125 109 12552.42 4.00 54959.80 88888.00 2012-04-18 05:06:21.250 109 12552.45 4.03 54959.80 88888.00 2012-04-18 05:06:21.375 109 12552.48 4.03 54959.75 88888.00 2012-04-18 05:06:21.500 109 12552.45 4.00 54959.80 88888.00 2012-04-18 05:06:21.625 109 12552.52 4.00 54959.80 88888.00 2012-04-18 05:06:21.750 109 12552.52 4.00 54959.82 88888.00 2012-04-18 05:06:21.875 109 12552.58 4.00 54959.82 88888.00 2012-04-18 05:06:22.000 109 12552.55 4.00 54959.85 88888.00 2012-04-18 05:06:22.125 109 12552.62 4.03 54959.88 88888.00 2012-04-18 05:06:22.250 109 12552.70 4.05 54959.90 88888.00 2012-04-18 05:06:22.375 109 12552.77 4.03 54959.88 88888.00 2012-04-18 05:06:22.500 109 12552.73 4.00 54959.88 88888.00 2012-04-18 05:06:22.625 109 12552.67 4.00 54959.90 88888.00 2012-04-18 05:06:22.750 109 12552.70 4.00 54959.90 88888.00 2012-04-18 05:06:22.875 109 12552.73 4.03 54959.88 88888.00 2012-04-18 05:06:23.000 109 12552.70 4.03 54959.93 88888.00 2012-04-18 05:06:23.125 109 12552.70 4.00 54959.97 88888.00 2012-04-18 05:06:23.250 109 12552.70 4.00 54959.97 88888.00 2012-04-18 05:06:23.375 109 12552.75 4.00 54959.97 88888.00 2012-04-18 05:06:23.500 109 12552.77 4.05 54960.00 88888.00 2012-04-18 05:06:23.625 109 12552.77 4.03 54960.00 88888.00 2012-04-18 05:06:23.750 109 12552.75 4.05 54960.03 88888.00 2012-04-18 05:06:23.875 109 12552.75 4.05 54960.03 88888.00 2012-04-18 05:06:24.000 109 12552.75 4.00 54960.03 88888.00 2012-04-18 05:06:24.125 109 12552.75 4.00 54960.05 88888.00 2012-04-18 05:06:24.250 109 12552.70 4.00 54960.07 88888.00 2012-04-18 05:06:24.375 109 12552.73 4.00 54960.10 88888.00 2012-04-18 05:06:24.500 109 12552.73 4.03 54960.07 88888.00 2012-04-18 05:06:24.625 109 12552.73 4.00 54960.10 88888.00 2012-04-18 05:06:24.750 109 12552.73 4.03 54960.12 88888.00 2012-04-18 05:06:24.875 109 12552.70 4.03 54960.15 88888.00 2012-04-18 05:06:25.000 109 12552.73 4.00 54960.15 88888.00 2012-04-18 05:06:25.125 109 12552.83 4.03 54960.18 88888.00 2012-04-18 05:06:25.250 109 12552.80 4.03 54960.20 88888.00 2012-04-18 05:06:25.375 109 12552.75 4.03 54960.22 88888.00 2012-04-18 05:06:25.500 109 12552.75 4.00 54960.18 88888.00 2012-04-18 05:06:25.625 109 12552.80 4.00 54960.22 88888.00 2012-04-18 05:06:25.750 109 12552.80 4.03 54960.25 88888.00 2012-04-18 05:06:25.875 109 12552.77 3.98 54960.25 88888.00 2012-04-18 05:06:26.000 109 12552.80 4.00 54960.22 88888.00 2012-04-18 05:06:26.125 109 12552.83 3.98 54960.28 88888.00 2012-04-18 05:06:26.250 109 12552.83 3.98 54960.30 88888.00 2012-04-18 05:06:26.375 109 12552.83 3.92 54960.30 88888.00 2012-04-18 05:06:26.500 109 12552.83 3.98 54960.32 88888.00 2012-04-18 05:06:26.625 109 12552.88 3.98 54960.32 88888.00 2012-04-18 05:06:26.750 109 12552.90 3.98 54960.30 88888.00 2012-04-18 05:06:26.875 109 12552.88 3.95 54960.32 88888.00 2012-04-18 05:06:27.000 109 12552.88 3.98 54960.35 88888.00 2012-04-18 05:06:27.125 109 12552.85 3.95 54960.40 88888.00 2012-04-18 05:06:27.250 109 12552.83 3.95 54960.40 88888.00 2012-04-18 05:06:27.375 109 12552.85 3.98 54960.40 88888.00 2012-04-18 05:06:27.500 109 12552.88 3.98 54960.40 88888.00 2012-04-18 05:06:27.625 109 12552.95 3.98 54960.45 88888.00 2012-04-18 05:06:27.750 109 12552.98 3.98 54960.43 88888.00 2012-04-18 05:06:27.875 109 12552.92 3.98 54960.45 88888.00 2012-04-18 05:06:28.000 109 12552.85 3.98 54960.45 88888.00 2012-04-18 05:06:28.125 109 12552.88 4.03 54960.47 88888.00 2012-04-18 05:06:28.250 109 12552.83 4.00 54960.50 88888.00 2012-04-18 05:06:28.375 109 12552.80 3.98 54960.55 88888.00 2012-04-18 05:06:28.500 109 12552.80 4.00 54960.50 88888.00 2012-04-18 05:06:28.625 109 12552.80 4.00 54960.55 88888.00 2012-04-18 05:06:28.750 109 12552.85 4.00 54960.57 88888.00 2012-04-18 05:06:28.875 109 12552.83 3.98 54960.57 88888.00 2012-04-18 05:06:29.000 109 12552.80 4.00 54960.57 88888.00 2012-04-18 05:06:29.125 109 12552.77 3.98 54960.57 88888.00 2012-04-18 05:06:29.250 109 12552.75 3.95 54960.57 88888.00 2012-04-18 05:06:29.375 109 12552.77 3.98 54960.62 88888.00 2012-04-18 05:06:29.500 109 12552.77 3.95 54960.68 88888.00 2012-04-18 05:06:29.625 109 12552.77 3.95 54960.65 88888.00 2012-04-18 05:06:29.750 109 12552.80 3.95 54960.68 88888.00 2012-04-18 05:06:29.875 109 12552.85 3.98 54960.68 88888.00 2012-04-18 05:06:30.000 109 12552.83 3.95 54960.70 88888.00 2012-04-18 05:06:30.125 109 12552.77 3.92 54960.70 88888.00 2012-04-18 05:06:30.250 109 12552.77 3.92 54960.75 88888.00 2012-04-18 05:06:30.375 109 12552.80 3.92 54960.75 88888.00 2012-04-18 05:06:30.500 109 12552.75 3.92 54960.75 88888.00 2012-04-18 05:06:30.625 109 12552.77 3.92 54960.80 88888.00 2012-04-18 05:06:30.750 109 12552.75 3.90 54960.80 88888.00 2012-04-18 05:06:30.875 109 12552.80 3.92 54960.82 88888.00 2012-04-18 05:06:31.000 109 12552.80 3.88 54960.80 88888.00 2012-04-18 05:06:31.125 109 12552.83 3.85 54960.82 88888.00 2012-04-18 05:06:31.250 109 12552.85 3.83 54960.85 88888.00 2012-04-18 05:06:31.375 109 12552.83 3.85 54960.85 88888.00 2012-04-18 05:06:31.500 109 12552.90 3.85 54960.82 88888.00 2012-04-18 05:06:31.625 109 12552.90 3.88 54960.85 88888.00 2012-04-18 05:06:31.750 109 12552.90 3.85 54960.85 88888.00 2012-04-18 05:06:31.875 109 12552.85 3.85 54960.85 88888.00 2012-04-18 05:06:32.000 109 12552.88 3.83 54960.88 88888.00 2012-04-18 05:06:32.125 109 12552.90 3.80 54960.90 88888.00 2012-04-18 05:06:32.250 109 12552.83 3.83 54960.93 88888.00 2012-04-18 05:06:32.375 109 12552.80 3.80 54960.95 88888.00 2012-04-18 05:06:32.500 109 12552.80 3.83 54960.93 88888.00 2012-04-18 05:06:32.625 109 12552.80 3.83 54960.95 88888.00 2012-04-18 05:06:32.750 109 12552.83 3.80 54960.95 88888.00 2012-04-18 05:06:32.875 109 12552.83 3.83 54960.95 88888.00 2012-04-18 05:06:33.000 109 12552.83 3.80 54960.97 88888.00 2012-04-18 05:06:33.125 109 12552.88 3.75 54961.00 88888.00 2012-04-18 05:06:33.250 109 12552.85 3.77 54961.00 88888.00 2012-04-18 05:06:33.375 109 12552.83 3.73 54961.03 88888.00 2012-04-18 05:06:33.500 109 12552.80 3.75 54961.05 88888.00 2012-04-18 05:06:33.625 109 12552.85 3.75 54961.05 88888.00 2012-04-18 05:06:33.750 109 12552.88 3.73 54961.07 88888.00 2012-04-18 05:06:33.875 109 12552.77 3.67 54961.07 88888.00 2012-04-18 05:06:34.000 109 12552.77 3.65 54961.07 88888.00 2012-04-18 05:06:34.125 109 12552.83 3.65 54961.10 88888.00 2012-04-18 05:06:34.250 109 12552.83 3.67 54961.15 88888.00 2012-04-18 05:06:34.375 109 12552.83 3.67 54961.12 88888.00 2012-04-18 05:06:34.500 109 12552.80 3.62 54961.15 88888.00 2012-04-18 05:06:34.625 109 12552.77 3.55 54961.18 88888.00 2012-04-18 05:06:34.750 109 12552.75 3.60 54961.20 88888.00 2012-04-18 05:06:34.875 109 12552.80 3.60 54961.20 88888.00 2012-04-18 05:06:35.000 109 12552.83 3.60 54961.20 88888.00 2012-04-18 05:06:35.125 109 12552.80 3.58 54961.25 88888.00 2012-04-18 05:06:35.250 109 12552.73 3.58 54961.30 88888.00 2012-04-18 05:06:35.375 109 12552.73 3.58 54961.28 88888.00 2012-04-18 05:06:35.500 109 12552.75 3.55 54961.28 88888.00 2012-04-18 05:06:35.625 109 12552.67 3.55 54961.30 88888.00 2012-04-18 05:06:35.750 109 12552.62 3.50 54961.32 88888.00 2012-04-18 05:06:35.875 109 12552.67 3.50 54961.32 88888.00 2012-04-18 05:06:36.000 109 12552.77 3.50 54961.32 88888.00 2012-04-18 05:06:36.125 109 12552.80 3.48 54961.40 88888.00 2012-04-18 05:06:36.250 109 12552.80 3.45 54961.38 88888.00 2012-04-18 05:06:36.375 109 12552.80 3.45 54961.38 88888.00 2012-04-18 05:06:36.500 109 12552.80 3.42 54961.43 88888.00 2012-04-18 05:06:36.625 109 12552.77 3.40 54961.43 88888.00 2012-04-18 05:06:36.750 109 12552.73 3.45 54961.45 88888.00 2012-04-18 05:06:36.875 109 12552.75 3.40 54961.45 88888.00 2012-04-18 05:06:37.000 109 12552.77 3.38 54961.43 88888.00 2012-04-18 05:06:37.125 109 12552.75 3.38 54961.47 88888.00 2012-04-18 05:06:37.250 109 12552.75 3.40 54961.50 88888.00 2012-04-18 05:06:37.375 109 12552.77 3.42 54961.53 88888.00 2012-04-18 05:06:37.500 109 12552.73 3.40 54961.53 88888.00 2012-04-18 05:06:37.625 109 12552.75 3.35 54961.53 88888.00 2012-04-18 05:06:37.750 109 12552.77 3.33 54961.50 88888.00 2012-04-18 05:06:37.875 109 12552.77 3.30 54961.55 88888.00 2012-04-18 05:06:38.000 109 12552.75 3.33 54961.57 88888.00 2012-04-18 05:06:38.125 109 12552.70 3.30 54961.55 88888.00 2012-04-18 05:06:38.250 109 12552.60 3.27 54961.57 88888.00 2012-04-18 05:06:38.375 109 12552.60 3.27 54961.57 88888.00 2012-04-18 05:06:38.500 109 12552.60 3.30 54961.60 88888.00 2012-04-18 05:06:38.625 109 12552.58 3.27 54961.62 88888.00 2012-04-18 05:06:38.750 109 12552.55 3.25 54961.65 88888.00 2012-04-18 05:06:38.875 109 12552.60 3.23 54961.65 88888.00 2012-04-18 05:06:39.000 109 12552.67 3.23 54961.68 88888.00 2012-04-18 05:06:39.125 109 12552.62 3.20 54961.65 88888.00 2012-04-18 05:06:39.250 109 12552.55 3.17 54961.70 88888.00 2012-04-18 05:06:39.375 109 12552.50 3.17 54961.75 88888.00 2012-04-18 05:06:39.500 109 12552.58 3.17 54961.75 88888.00 2012-04-18 05:06:39.625 109 12552.58 3.12 54961.75 88888.00 2012-04-18 05:06:39.750 109 12552.45 3.10 54961.78 88888.00 2012-04-18 05:06:39.875 109 12552.30 3.10 54961.75 88888.00 2012-04-18 05:06:40.000 109 12552.25 3.10 54961.82 88888.00 2012-04-18 05:06:40.125 109 12552.27 3.08 54961.85 88888.00 2012-04-18 05:06:40.250 109 12552.25 3.00 54961.82 88888.00 2012-04-18 05:06:40.375 109 12552.25 2.98 54961.82 88888.00 2012-04-18 05:06:40.500 109 12552.27 2.98 54961.82 88888.00 2012-04-18 05:06:40.625 109 12552.27 2.92 54961.88 88888.00 2012-04-18 05:06:40.750 109 12552.27 2.95 54961.90 88888.00 2012-04-18 05:06:40.875 109 12552.25 2.95 54961.90 88888.00 2012-04-18 05:06:41.000 109 12552.17 2.88 54961.90 88888.00 2012-04-18 05:06:41.125 109 12552.12 2.85 54961.95 88888.00 2012-04-18 05:06:41.250 109 12552.15 2.85 54961.95 88888.00 2012-04-18 05:06:41.375 109 12552.12 2.80 54961.97 88888.00 2012-04-18 05:06:41.500 109 12552.08 2.83 54961.97 88888.00 2012-04-18 05:06:41.625 109 12552.02 2.83 54962.03 88888.00 2012-04-18 05:06:41.750 109 12551.98 2.77 54962.05 88888.00 2012-04-18 05:06:41.875 109 12551.95 2.77 54962.00 88888.00 2012-04-18 05:06:42.000 109 12551.98 2.75 54962.05 88888.00 2012-04-18 05:06:42.125 109 12551.95 2.70 54962.05 88888.00 2012-04-18 05:06:42.250 109 12551.95 2.67 54962.12 88888.00 2012-04-18 05:06:42.375 109 12551.95 2.70 54962.12 88888.00 2012-04-18 05:06:42.500 109 12551.83 2.70 54962.10 88888.00 2012-04-18 05:06:42.625 109 12551.75 2.65 54962.12 88888.00 2012-04-18 05:06:42.750 109 12551.73 2.62 54962.20 88888.00 2012-04-18 05:06:42.875 109 12551.77 2.55 54962.18 88888.00 2012-04-18 05:06:43.000 109 12551.77 2.50 54962.18 88888.00 2012-04-18 05:06:43.125 109 12551.70 2.52 54962.20 88888.00 2012-04-18 05:06:43.250 109 12551.65 2.52 54962.25 88888.00 2012-04-18 05:06:43.375 109 12551.65 2.45 54962.25 88888.00 2012-04-18 05:06:43.500 109 12551.60 2.42 54962.22 88888.00 2012-04-18 05:06:43.625 109 12551.52 2.45 54962.28 88888.00 2012-04-18 05:06:43.750 109 12551.50 2.45 54962.28 88888.00 2012-04-18 05:06:43.875 109 12551.50 2.42 54962.28 88888.00 2012-04-18 05:06:44.000 109 12551.50 2.40 54962.25 88888.00 2012-04-18 05:06:44.125 109 12551.40 2.33 54962.35 88888.00 2012-04-18 05:06:44.250 109 12551.27 2.30 54962.38 88888.00 2012-04-18 05:06:44.375 109 12551.23 2.30 54962.35 88888.00 2012-04-18 05:06:44.500 109 12551.27 2.25 54962.35 88888.00 2012-04-18 05:06:44.625 109 12551.33 2.27 54962.38 88888.00 2012-04-18 05:06:44.750 109 12551.38 2.30 54962.38 88888.00 2012-04-18 05:06:44.875 109 12551.33 2.23 54962.43 88888.00 2012-04-18 05:06:45.000 109 12551.25 2.17 54962.43 88888.00 2012-04-18 05:06:45.125 109 12551.17 2.17 54962.43 88888.00 2012-04-18 05:06:45.250 109 12551.20 2.12 54962.45 88888.00 2012-04-18 05:06:45.375 109 12551.17 2.12 54962.47 88888.00 2012-04-18 05:06:45.500 109 12551.17 2.10 54962.50 88888.00 2012-04-18 05:06:45.625 109 12551.12 2.05 54962.45 88888.00 2012-04-18 05:06:45.750 109 12551.15 2.05 54962.47 88888.00 2012-04-18 05:06:45.875 109 12551.15 2.00 54962.50 88888.00 2012-04-18 05:06:46.000 109 12551.12 1.98 54962.47 88888.00 2012-04-18 05:06:46.125 109 12551.05 1.98 54962.53 88888.00 2012-04-18 05:06:46.250 109 12551.02 1.93 54962.53 88888.00 2012-04-18 05:06:46.375 109 12551.00 1.93 54962.55 88888.00 2012-04-18 05:06:46.500 109 12550.98 1.95 54962.57 88888.00 2012-04-18 05:06:46.625 109 12551.05 1.93 54962.62 88888.00 2012-04-18 05:06:46.750 109 12551.02 1.88 54962.60 88888.00 2012-04-18 05:06:46.875 109 12550.92 1.88 54962.62 88888.00 2012-04-18 05:06:47.000 109 12550.92 1.88 54962.62 88888.00 2012-04-18 05:06:47.125 109 12550.90 1.88 54962.65 88888.00 2012-04-18 05:06:47.250 109 12550.88 1.88 54962.68 88888.00 2012-04-18 05:06:47.375 109 12550.92 1.85 54962.68 88888.00 2012-04-18 05:06:47.500 109 12550.88 1.82 54962.68 88888.00 2012-04-18 05:06:47.625 109 12550.80 1.82 54962.70 88888.00 2012-04-18 05:06:47.750 109 12550.77 1.82 54962.72 88888.00 2012-04-18 05:06:47.875 109 12550.83 1.82 54962.75 88888.00 2012-04-18 05:06:48.000 109 12550.90 1.77 54962.75 88888.00 2012-04-18 05:06:48.125 109 12550.88 1.77 54962.72 88888.00 2012-04-18 05:06:48.250 109 12550.83 1.75 54962.78 88888.00 2012-04-18 05:06:48.375 109 12550.88 1.73 54962.75 88888.00 2012-04-18 05:06:48.500 109 12550.88 1.70 54962.80 88888.00 2012-04-18 05:06:48.625 109 12550.83 1.68 54962.80 88888.00 2012-04-18 05:06:48.750 109 12550.75 1.68 54962.80 88888.00 2012-04-18 05:06:48.875 109 12550.80 1.68 54962.80 88888.00 2012-04-18 05:06:49.000 109 12550.83 1.65 54962.82 88888.00 2012-04-18 05:06:49.125 109 12550.85 1.62 54962.85 88888.00 2012-04-18 05:06:49.250 109 12550.77 1.60 54962.88 88888.00 2012-04-18 05:06:49.375 109 12550.83 1.60 54962.82 88888.00 2012-04-18 05:06:49.500 109 12550.83 1.60 54962.82 88888.00 2012-04-18 05:06:49.625 109 12550.80 1.60 54962.90 88888.00 2012-04-18 05:06:49.750 109 12550.77 1.57 54962.88 88888.00 2012-04-18 05:06:49.875 109 12550.80 1.52 54962.90 88888.00 2012-04-18 05:06:50.000 109 12550.80 1.55 54962.88 88888.00 2012-04-18 05:06:50.125 109 12550.80 1.52 54962.88 88888.00 2012-04-18 05:06:50.250 109 12550.75 1.50 54962.90 88888.00 2012-04-18 05:06:50.375 109 12550.73 1.55 54962.93 88888.00 2012-04-18 05:06:50.500 109 12550.67 1.52 54962.97 88888.00 2012-04-18 05:06:50.625 109 12550.67 1.52 54963.00 88888.00 2012-04-18 05:06:50.750 109 12550.70 1.52 54962.97 88888.00 2012-04-18 05:06:50.875 109 12550.73 1.50 54963.03 88888.00 2012-04-18 05:06:51.000 109 12550.73 1.48 54963.03 88888.00 2012-04-18 05:06:51.125 109 12550.67 1.50 54963.05 88888.00 2012-04-18 05:06:51.250 109 12550.67 1.50 54963.03 88888.00 2012-04-18 05:06:51.375 109 12550.70 1.48 54963.03 88888.00 2012-04-18 05:06:51.500 109 12550.70 1.45 54963.03 88888.00 2012-04-18 05:06:51.625 109 12550.67 1.45 54963.05 88888.00 2012-04-18 05:06:51.750 109 12550.67 1.43 54963.03 88888.00 2012-04-18 05:06:51.875 109 12550.62 1.43 54963.07 88888.00 2012-04-18 05:06:52.000 109 12550.65 1.43 54963.10 88888.00 2012-04-18 05:06:52.125 109 12550.67 1.45 54963.12 88888.00 2012-04-18 05:06:52.250 109 12550.70 1.45 54963.12 88888.00 2012-04-18 05:06:52.375 109 12550.65 1.45 54963.12 88888.00 2012-04-18 05:06:52.500 109 12550.62 1.43 54963.12 88888.00 2012-04-18 05:06:52.625 109 12550.60 1.40 54963.12 88888.00 2012-04-18 05:06:52.750 109 12550.60 1.40 54963.12 88888.00 2012-04-18 05:06:52.875 109 12550.67 1.43 54963.12 88888.00 2012-04-18 05:06:53.000 109 12550.62 1.40 54963.12 88888.00 2012-04-18 05:06:53.125 109 12550.58 1.43 54963.18 88888.00 2012-04-18 05:06:53.250 109 12550.52 1.40 54963.18 88888.00 2012-04-18 05:06:53.375 109 12550.55 1.40 54963.18 88888.00 2012-04-18 05:06:53.500 109 12550.65 1.40 54963.18 88888.00 2012-04-18 05:06:53.625 109 12550.65 1.38 54963.18 88888.00 2012-04-18 05:06:53.750 109 12550.60 1.35 54963.20 88888.00 2012-04-18 05:06:53.875 109 12550.60 1.38 54963.20 88888.00 2012-04-18 05:06:54.000 109 12550.62 1.38 54963.20 88888.00 2012-04-18 05:06:54.125 109 12550.62 1.38 54963.22 88888.00 2012-04-18 05:06:54.250 109 12550.65 1.35 54963.25 88888.00 2012-04-18 05:06:54.375 109 12550.65 1.38 54963.22 88888.00 2012-04-18 05:06:54.500 109 12550.70 1.35 54963.22 88888.00 2012-04-18 05:06:54.625 109 12550.73 1.38 54963.22 88888.00 2012-04-18 05:06:54.750 109 12550.75 1.38 54963.25 88888.00 2012-04-18 05:06:54.875 109 12550.73 1.40 54963.22 88888.00 2012-04-18 05:06:55.000 109 12550.75 1.40 54963.28 88888.00 2012-04-18 05:06:55.125 109 12550.73 1.40 54963.28 88888.00 2012-04-18 05:06:55.250 109 12550.73 1.38 54963.30 88888.00 2012-04-18 05:06:55.375 109 12550.73 1.35 54963.28 88888.00 2012-04-18 05:06:55.500 109 12550.67 1.35 54963.30 88888.00 2012-04-18 05:06:55.625 109 12550.70 1.35 54963.30 88888.00 2012-04-18 05:06:55.750 109 12550.75 1.35 54963.30 88888.00 2012-04-18 05:06:55.875 109 12550.75 1.35 54963.32 88888.00 2012-04-18 05:06:56.000 109 12550.73 1.32 54963.35 88888.00 2012-04-18 05:06:56.125 109 12550.70 1.32 54963.32 88888.00 2012-04-18 05:06:56.250 109 12550.73 1.35 54963.35 88888.00 2012-04-18 05:06:56.375 109 12550.75 1.38 54963.38 88888.00 2012-04-18 05:06:56.500 109 12550.70 1.35 54963.40 88888.00 2012-04-18 05:06:56.625 109 12550.67 1.32 54963.40 88888.00 2012-04-18 05:06:56.750 109 12550.70 1.32 54963.40 88888.00 2012-04-18 05:06:56.875 109 12550.70 1.32 54963.40 88888.00 2012-04-18 05:06:57.000 109 12550.67 1.30 54963.40 88888.00 2012-04-18 05:06:57.125 109 12550.65 1.30 54963.43 88888.00 2012-04-18 05:06:57.250 109 12550.65 1.25 54963.45 88888.00 2012-04-18 05:06:57.375 109 12550.75 1.25 54963.47 88888.00 2012-04-18 05:06:57.500 109 12550.80 1.25 54963.50 88888.00 2012-04-18 05:06:57.625 109 12550.77 1.25 54963.47 88888.00 2012-04-18 05:06:57.750 109 12550.77 1.23 54963.47 88888.00 2012-04-18 05:06:57.875 109 12550.70 1.23 54963.47 88888.00 2012-04-18 05:06:58.000 109 12550.65 1.23 54963.47 88888.00 2012-04-18 05:06:58.125 109 12550.65 1.23 54963.47 88888.00 2012-04-18 05:06:58.250 109 12550.65 1.18 54963.53 88888.00 2012-04-18 05:06:58.375 109 12550.67 1.20 54963.55 88888.00 2012-04-18 05:06:58.500 109 12550.67 1.18 54963.55 88888.00 2012-04-18 05:06:58.625 109 12550.73 1.15 54963.53 88888.00 2012-04-18 05:06:58.750 109 12550.77 1.15 54963.55 88888.00 2012-04-18 05:06:58.875 109 12550.75 1.15 54963.60 88888.00 2012-04-18 05:06:59.000 109 12550.73 1.15 54963.57 88888.00 2012-04-18 05:06:59.125 109 12550.73 1.12 54963.60 88888.00 2012-04-18 05:06:59.250 109 12550.67 1.10 54963.62 88888.00 2012-04-18 05:06:59.375 109 12550.67 1.12 54963.60 88888.00 2012-04-18 05:06:59.500 109 12550.73 1.10 54963.65 88888.00 2012-04-18 05:06:59.625 109 12550.70 1.12 54963.65 88888.00 2012-04-18 05:06:59.750 109 12550.70 1.12 54963.65 88888.00 2012-04-18 05:06:59.875 109 12550.65 1.10 54963.65 88888.00 2012-04-18 05:07:00.000 109 12550.62 1.12 54963.68 88888.00 2012-04-18 05:07:00.125 109 12550.58 1.10 54963.72 88888.00 2012-04-18 05:07:00.250 109 12550.58 1.07 54963.72 88888.00 2012-04-18 05:07:00.375 109 12550.58 1.12 54963.70 88888.00 2012-04-18 05:07:00.500 109 12550.58 1.12 54963.70 88888.00 2012-04-18 05:07:00.625 109 12550.52 1.05 54963.70 88888.00 2012-04-18 05:07:00.750 109 12550.52 1.02 54963.75 88888.00 2012-04-18 05:07:00.875 109 12550.55 1.00 54963.75 88888.00 2012-04-18 05:07:01.000 109 12550.55 0.97 54963.70 88888.00 2012-04-18 05:07:01.125 109 12550.52 0.97 54963.72 88888.00 2012-04-18 05:07:01.250 109 12550.52 0.95 54963.78 88888.00 2012-04-18 05:07:01.375 109 12550.52 0.95 54963.75 88888.00 2012-04-18 05:07:01.500 109 12550.52 0.93 54963.78 88888.00 2012-04-18 05:07:01.625 109 12550.50 0.93 54963.85 88888.00 2012-04-18 05:07:01.750 109 12550.50 0.93 54963.85 88888.00 2012-04-18 05:07:01.875 109 12550.42 0.90 54963.80 88888.00 2012-04-18 05:07:02.000 109 12550.35 0.88 54963.85 88888.00 2012-04-18 05:07:02.125 109 12550.35 0.85 54963.90 88888.00 2012-04-18 05:07:02.250 109 12550.38 0.85 54963.90 88888.00 2012-04-18 05:07:02.375 109 12550.40 0.88 54963.90 88888.00 2012-04-18 05:07:02.500 109 12550.33 0.85 54963.90 88888.00 2012-04-18 05:07:02.625 109 12550.35 0.82 54963.95 88888.00 2012-04-18 05:07:02.750 109 12550.40 0.82 54963.95 88888.00 2012-04-18 05:07:02.875 109 12550.33 0.80 54963.95 88888.00 2012-04-18 05:07:03.000 109 12550.33 0.80 54963.97 88888.00 2012-04-18 05:07:03.125 109 12550.35 0.80 54963.97 88888.00 2012-04-18 05:07:03.250 109 12550.27 0.82 54964.00 88888.00 2012-04-18 05:07:03.375 109 12550.25 0.80 54963.97 88888.00 2012-04-18 05:07:03.500 109 12550.20 0.80 54964.00 88888.00 2012-04-18 05:07:03.625 109 12550.20 0.78 54963.97 88888.00 2012-04-18 05:07:03.750 109 12550.12 0.75 54963.97 88888.00 2012-04-18 05:07:03.875 109 12550.10 0.72 54963.97 88888.00 2012-04-18 05:07:04.000 109 12550.08 0.70 54964.00 88888.00 2012-04-18 05:07:04.125 109 12550.17 0.75 54964.03 88888.00 2012-04-18 05:07:04.250 109 12550.23 0.72 54964.05 88888.00 2012-04-18 05:07:04.375 109 12550.17 0.72 54964.07 88888.00 2012-04-18 05:07:04.500 109 12550.17 0.72 54964.07 88888.00 2012-04-18 05:07:04.625 109 12550.02 0.70 54964.05 88888.00 2012-04-18 05:07:04.750 109 12550.00 0.65 54964.10 88888.00 2012-04-18 05:07:04.875 109 12549.98 0.65 54964.07 88888.00 2012-04-18 05:07:05.000 109 12550.00 0.62 54964.10 88888.00 2012-04-18 05:07:05.125 109 12550.02 0.60 54964.12 88888.00 2012-04-18 05:07:05.250 109 12549.98 0.62 54964.12 88888.00 2012-04-18 05:07:05.375 109 12549.95 0.55 54964.12 88888.00 2012-04-18 05:07:05.500 109 12549.95 0.55 54964.18 88888.00 2012-04-18 05:07:05.625 109 12550.00 0.57 54964.18 88888.00 2012-04-18 05:07:05.750 109 12549.92 0.60 54964.20 88888.00 2012-04-18 05:07:05.875 109 12549.88 0.55 54964.20 88888.00 2012-04-18 05:07:06.000 109 12549.88 0.53 54964.20 88888.00 2012-04-18 05:07:06.125 109 12549.88 0.50 54964.20 88888.00 2012-04-18 05:07:06.250 109 12549.83 0.55 54964.25 88888.00 2012-04-18 05:07:06.375 109 12549.88 0.57 54964.25 88888.00 2012-04-18 05:07:06.500 109 12549.80 0.55 54964.25 88888.00 2012-04-18 05:07:06.625 109 12549.77 0.53 54964.28 88888.00 2012-04-18 05:07:06.750 109 12549.77 0.57 54964.30 88888.00 2012-04-18 05:07:06.875 109 12549.73 0.55 54964.30 88888.00 2012-04-18 05:07:07.000 109 12549.75 0.50 54964.30 88888.00 2012-04-18 05:07:07.125 109 12549.70 0.50 54964.35 88888.00 2012-04-18 05:07:07.250 109 12549.62 0.53 54964.32 88888.00 2012-04-18 05:07:07.375 109 12549.67 0.55 54964.30 88888.00 2012-04-18 05:07:07.500 109 12549.65 0.55 54964.35 88888.00 2012-04-18 05:07:07.625 109 12549.62 0.55 54964.32 88888.00 2012-04-18 05:07:07.750 109 12549.55 0.53 54964.38 88888.00 2012-04-18 05:07:07.875 109 12549.58 0.53 54964.43 88888.00 2012-04-18 05:07:08.000 109 12549.58 0.53 54964.38 88888.00 2012-04-18 05:07:08.125 109 12549.52 0.53 54964.43 88888.00 2012-04-18 05:07:08.250 109 12549.45 0.50 54964.43 88888.00 2012-04-18 05:07:08.375 109 12549.48 0.50 54964.43 88888.00 2012-04-18 05:07:08.500 109 12549.48 0.50 54964.45 88888.00 2012-04-18 05:07:08.625 109 12549.52 0.50 54964.47 88888.00 2012-04-18 05:07:08.750 109 12549.50 0.47 54964.47 88888.00 2012-04-18 05:07:08.875 109 12549.48 0.47 54964.50 88888.00 2012-04-18 05:07:09.000 109 12549.50 0.42 54964.50 88888.00 2012-04-18 05:07:09.125 109 12549.48 0.45 54964.53 88888.00 2012-04-18 05:07:09.250 109 12549.45 0.42 54964.55 88888.00 2012-04-18 05:07:09.375 109 12549.50 0.45 54964.55 88888.00 2012-04-18 05:07:09.500 109 12549.45 0.42 54964.53 88888.00 2012-04-18 05:07:09.625 109 12549.38 0.40 54964.47 88888.00 2012-04-18 05:07:09.750 109 12549.42 0.40 54964.53 88888.00 2012-04-18 05:07:09.875 109 12549.42 0.42 54964.55 88888.00 2012-04-18 05:07:10.000 109 12549.35 0.47 54964.57 88888.00 2012-04-18 05:07:10.125 109 12549.33 0.45 54964.62 88888.00 2012-04-18 05:07:10.250 109 12549.30 0.40 54964.62 88888.00 2012-04-18 05:07:10.375 109 12549.27 0.42 54964.62 88888.00 2012-04-18 05:07:10.500 109 12549.23 0.40 54964.62 88888.00 2012-04-18 05:07:10.625 109 12549.27 0.40 54964.65 88888.00 2012-04-18 05:07:10.750 109 12549.30 0.42 54964.65 88888.00 2012-04-18 05:07:10.875 109 12549.30 0.42 54964.68 88888.00 2012-04-18 05:07:11.000 109 12549.30 0.38 54964.65 88888.00 2012-04-18 05:07:11.125 109 12549.23 0.40 54964.65 88888.00 2012-04-18 05:07:11.250 109 12549.25 0.40 54964.68 88888.00 2012-04-18 05:07:11.375 109 12549.33 0.42 54964.65 88888.00 2012-04-18 05:07:11.500 109 12549.27 0.40 54964.70 88888.00 2012-04-18 05:07:11.625 109 12549.17 0.40 54964.70 88888.00 2012-04-18 05:07:11.750 109 12549.20 0.42 54964.72 88888.00 2012-04-18 05:07:11.875 109 12549.17 0.42 54964.75 88888.00 2012-04-18 05:07:12.000 109 12549.15 0.38 54964.75 88888.00 2012-04-18 05:07:12.125 109 12549.17 0.42 54964.78 88888.00 2012-04-18 05:07:12.250 109 12549.10 0.42 54964.78 88888.00 2012-04-18 05:07:12.375 109 12549.08 0.40 54964.78 88888.00 2012-04-18 05:07:12.500 109 12549.08 0.38 54964.78 88888.00 2012-04-18 05:07:12.625 109 12549.15 0.40 54964.78 88888.00 2012-04-18 05:07:12.750 109 12549.15 0.38 54964.82 88888.00 2012-04-18 05:07:12.875 109 12549.12 0.38 54964.82 88888.00 2012-04-18 05:07:13.000 109 12549.08 0.35 54964.82 88888.00 2012-04-18 05:07:13.125 109 12549.05 0.35 54964.82 88888.00 2012-04-18 05:07:13.250 109 12549.05 0.35 54964.82 88888.00 2012-04-18 05:07:13.375 109 12549.10 0.30 54964.82 88888.00 2012-04-18 05:07:13.500 109 12549.12 0.25 54964.80 88888.00 2012-04-18 05:07:13.625 109 12549.10 0.28 54964.85 88888.00 2012-04-18 05:07:13.750 109 12549.10 0.30 54964.90 88888.00 2012-04-18 05:07:13.875 109 12549.05 0.33 54964.90 88888.00 2012-04-18 05:07:14.000 109 12549.08 0.35 54964.88 88888.00 2012-04-18 05:07:14.125 109 12549.10 0.30 54964.93 88888.00 2012-04-18 05:07:14.250 109 12549.00 0.25 54964.93 88888.00 2012-04-18 05:07:14.375 109 12549.00 0.25 54964.93 88888.00 2012-04-18 05:07:14.500 109 12549.00 0.25 54964.93 88888.00 2012-04-18 05:07:14.625 109 12549.02 0.25 54964.93 88888.00 2012-04-18 05:07:14.750 109 12548.95 0.23 54964.95 88888.00 2012-04-18 05:07:14.875 109 12548.98 0.28 54964.95 88888.00 2012-04-18 05:07:15.000 109 12549.00 0.25 54964.93 88888.00 2012-04-18 05:07:15.125 109 12549.02 0.28 54964.93 88888.00 2012-04-18 05:07:15.250 109 12549.00 0.25 54964.95 88888.00 2012-04-18 05:07:15.375 109 12549.08 0.28 54964.93 88888.00 2012-04-18 05:07:15.500 109 12549.05 0.30 54964.97 88888.00 2012-04-18 05:07:15.625 109 12549.02 0.28 54964.97 88888.00 2012-04-18 05:07:15.750 109 12549.05 0.30 54965.00 88888.00 2012-04-18 05:07:15.875 109 12549.10 0.28 54964.97 88888.00 2012-04-18 05:07:16.000 109 12549.05 0.30 54964.95 88888.00 2012-04-18 05:07:16.125 109 12549.02 0.30 54964.97 88888.00 2012-04-18 05:07:16.250 109 12549.08 0.28 54965.03 88888.00 2012-04-18 05:07:16.375 109 12549.12 0.28 54965.03 88888.00 2012-04-18 05:07:16.500 109 12549.00 0.28 54965.03 88888.00 2012-04-18 05:07:16.625 109 12549.05 0.28 54965.03 88888.00 2012-04-18 05:07:16.750 109 12549.12 0.28 54965.05 88888.00 2012-04-18 05:07:16.875 109 12549.17 0.25 54965.07 88888.00 2012-04-18 05:07:17.000 109 12549.17 0.25 54965.05 88888.00 2012-04-18 05:07:17.125 109 12549.20 0.28 54965.07 88888.00 2012-04-18 05:07:17.250 109 12549.23 0.23 54965.07 88888.00 2012-04-18 05:07:17.375 109 12549.23 0.25 54965.10 88888.00 2012-04-18 05:07:17.500 109 12549.17 0.20 54965.10 88888.00 2012-04-18 05:07:17.625 109 12549.20 0.17 54965.10 88888.00 2012-04-18 05:07:17.750 109 12549.23 0.17 54965.10 88888.00 2012-04-18 05:07:17.875 109 12549.23 0.17 54965.12 88888.00 2012-04-18 05:07:18.000 109 12549.27 0.17 54965.15 88888.00 2012-04-18 05:07:18.125 109 12549.30 0.20 54965.15 88888.00 2012-04-18 05:07:18.250 109 12549.23 0.20 54965.18 88888.00 2012-04-18 05:07:18.375 109 12549.25 0.20 54965.15 88888.00 2012-04-18 05:07:18.500 109 12549.23 0.20 54965.18 88888.00 2012-04-18 05:07:18.625 109 12549.30 0.20 54965.18 88888.00 2012-04-18 05:07:18.750 109 12549.27 0.23 54965.20 88888.00 2012-04-18 05:07:18.875 109 12549.25 0.28 54965.22 88888.00 2012-04-18 05:07:19.000 109 12549.25 0.28 54965.20 88888.00 2012-04-18 05:07:19.125 109 12549.30 0.25 54965.22 88888.00 2012-04-18 05:07:19.250 109 12549.30 0.23 54965.22 88888.00 2012-04-18 05:07:19.375 109 12549.35 0.25 54965.22 88888.00 2012-04-18 05:07:19.500 109 12549.38 0.25 54965.20 88888.00 2012-04-18 05:07:19.625 109 12549.35 0.25 54965.20 88888.00 2012-04-18 05:07:19.750 109 12549.42 0.25 54965.28 88888.00 2012-04-18 05:07:19.875 109 12549.45 0.25 54965.28 88888.00 2012-04-18 05:07:20.000 109 12549.45 0.28 54965.25 88888.00 2012-04-18 05:07:20.125 109 12549.48 0.30 54965.25 88888.00 2012-04-18 05:07:20.250 109 12549.50 0.33 54965.28 88888.00 2012-04-18 05:07:20.375 109 12549.55 0.33 54965.28 88888.00 2012-04-18 05:07:20.500 109 12549.52 0.33 54965.32 88888.00 2012-04-18 05:07:20.625 109 12549.50 0.33 54965.32 88888.00 2012-04-18 05:07:20.750 109 12549.52 0.33 54965.28 88888.00 2012-04-18 05:07:20.875 109 12549.50 0.33 54965.30 88888.00 2012-04-18 05:07:21.000 109 12549.52 0.35 54965.30 88888.00 2012-04-18 05:07:21.125 109 12549.55 0.33 54965.30 88888.00 2012-04-18 05:07:21.250 109 12549.52 0.33 54965.35 88888.00 2012-04-18 05:07:21.375 109 12549.60 0.33 54965.35 88888.00 2012-04-18 05:07:21.500 109 12549.65 0.33 54965.35 88888.00 2012-04-18 05:07:21.625 109 12549.75 0.30 54965.38 88888.00 2012-04-18 05:07:21.750 109 12549.77 0.25 54965.32 88888.00 2012-04-18 05:07:21.875 109 12549.75 0.25 54965.40 88888.00 2012-04-18 05:07:22.000 109 12549.70 0.23 54965.38 88888.00 2012-04-18 05:07:22.125 109 12549.73 0.23 54965.38 88888.00 2012-04-18 05:07:22.250 109 12549.70 0.23 54965.40 88888.00 2012-04-18 05:07:22.375 109 12549.77 0.23 54965.38 88888.00 2012-04-18 05:07:22.500 109 12549.83 0.23 54965.38 88888.00 2012-04-18 05:07:22.625 109 12549.83 0.20 54965.38 88888.00 2012-04-18 05:07:22.750 109 12549.83 0.17 54965.38 88888.00 2012-04-18 05:07:22.875 109 12549.88 0.17 54965.40 88888.00 2012-04-18 05:07:23.000 109 12549.95 0.17 54965.45 88888.00 2012-04-18 05:07:23.125 109 12550.02 0.17 54965.47 88888.00 2012-04-18 05:07:23.250 109 12550.02 0.23 54965.50 88888.00 2012-04-18 05:07:23.375 109 12550.10 0.25 54965.47 88888.00 2012-04-18 05:07:23.500 109 12550.08 0.30 54965.43 88888.00 2012-04-18 05:07:23.625 109 12550.08 0.23 54965.47 88888.00 2012-04-18 05:07:23.750 109 12550.05 0.23 54965.47 88888.00 2012-04-18 05:07:23.875 109 12550.02 0.28 54965.50 88888.00 2012-04-18 05:07:24.000 109 12550.05 0.30 54965.50 88888.00 2012-04-18 05:07:24.125 109 12550.02 0.28 54965.53 88888.00 2012-04-18 05:07:24.250 109 12550.08 0.25 54965.53 88888.00 2012-04-18 05:07:24.375 109 12550.15 0.25 54965.53 88888.00 2012-04-18 05:07:24.500 109 12550.20 0.25 54965.53 88888.00 2012-04-18 05:07:24.625 109 12550.23 0.28 54965.47 88888.00 2012-04-18 05:07:24.750 109 12550.27 0.25 54965.53 88888.00 2012-04-18 05:07:24.875 109 12550.30 0.28 54965.55 88888.00 2012-04-18 05:07:25.000 109 12550.35 0.30 54965.55 88888.00 2012-04-18 05:07:25.125 109 12550.35 0.30 54965.57 88888.00 2012-04-18 05:07:25.250 109 12550.35 0.30 54965.57 88888.00 2012-04-18 05:07:25.375 109 12550.40 0.28 54965.57 88888.00 2012-04-18 05:07:25.500 109 12550.40 0.28 54965.60 88888.00 2012-04-18 05:07:25.625 109 12550.45 0.30 54965.60 88888.00 2012-04-18 05:07:25.750 109 12550.52 0.25 54965.62 88888.00 2012-04-18 05:07:25.875 109 12550.50 0.25 54965.57 88888.00 2012-04-18 05:07:26.000 109 12550.50 0.25 54965.60 88888.00 2012-04-18 05:07:26.125 109 12550.55 0.23 54965.60 88888.00 2012-04-18 05:07:26.250 109 12550.55 0.25 54965.62 88888.00 2012-04-18 05:07:26.375 109 12550.55 0.20 54965.62 88888.00 2012-04-18 05:07:26.500 109 12550.55 0.20 54965.62 88888.00 2012-04-18 05:07:26.625 109 12550.62 0.25 54965.60 88888.00 2012-04-18 05:07:26.750 109 12550.73 0.25 54965.62 88888.00 2012-04-18 05:07:26.875 109 12550.75 0.25 54965.68 88888.00 2012-04-18 05:07:27.000 109 12550.73 0.25 54965.68 88888.00 2012-04-18 05:07:27.125 109 12550.77 0.23 54965.70 88888.00 2012-04-18 05:07:27.250 109 12550.83 0.20 54965.65 88888.00 2012-04-18 05:07:27.375 109 12550.85 0.17 54965.65 88888.00 2012-04-18 05:07:27.500 109 12550.77 0.17 54965.68 88888.00 2012-04-18 05:07:27.625 109 12550.77 0.17 54965.68 88888.00 2012-04-18 05:07:27.750 109 12550.85 0.15 54965.65 88888.00 2012-04-18 05:07:27.875 109 12550.90 0.17 54965.68 88888.00 2012-04-18 05:07:28.000 109 12550.98 0.15 54965.72 88888.00 2012-04-18 05:07:28.125 109 12550.98 0.17 54965.75 88888.00 2012-04-18 05:07:28.250 109 12550.90 0.15 54965.78 88888.00 2012-04-18 05:07:28.375 109 12550.83 0.10 54965.75 88888.00 2012-04-18 05:07:28.500 109 12550.90 0.12 54965.72 88888.00 2012-04-18 05:07:28.625 109 12550.98 0.12 54965.75 88888.00 2012-04-18 05:07:28.750 109 12551.02 0.12 54965.78 88888.00 2012-04-18 05:07:28.875 109 12551.10 0.12 54965.78 88888.00 2012-04-18 05:07:29.000 109 12551.10 0.12 54965.80 88888.00 2012-04-18 05:07:29.125 109 12551.12 0.10 54965.85 88888.00 2012-04-18 05:07:29.250 109 12551.15 0.07 54965.82 88888.00 2012-04-18 05:07:29.375 109 12551.17 0.07 54965.82 88888.00 2012-04-18 05:07:29.500 109 12551.20 0.05 54965.82 88888.00 2012-04-18 05:07:29.625 109 12551.17 0.05 54965.85 88888.00 2012-04-18 05:07:29.750 109 12551.20 0.00 54965.85 88888.00 2012-04-18 05:07:29.875 109 12551.25 0.03 54965.88 88888.00 2012-04-18 05:07:30.000 109 12551.27 0.05 54965.85 88888.00 2012-04-18 05:07:30.125 109 12551.30 0.03 54965.85 88888.00 2012-04-18 05:07:30.250 109 12551.35 0.00 54965.88 88888.00 2012-04-18 05:07:30.375 109 12551.33 0.00 54965.88 88888.00 2012-04-18 05:07:30.500 109 12551.27 0.00 54965.90 88888.00 2012-04-18 05:07:30.625 109 12551.27 -0.03 54965.93 88888.00 2012-04-18 05:07:30.750 109 12551.33 0.00 54965.97 88888.00 2012-04-18 05:07:30.875 109 12551.35 -0.03 54965.95 88888.00 2012-04-18 05:07:31.000 109 12551.38 -0.05 54965.95 88888.00 2012-04-18 05:07:31.125 109 12551.40 -0.03 54965.97 88888.00 2012-04-18 05:07:31.250 109 12551.40 -0.03 54965.97 88888.00 2012-04-18 05:07:31.375 109 12551.40 -0.05 54966.00 88888.00 2012-04-18 05:07:31.500 109 12551.33 -0.07 54966.03 88888.00 2012-04-18 05:07:31.625 109 12551.35 -0.05 54966.05 88888.00 2012-04-18 05:07:31.750 109 12551.35 -0.07 54966.05 88888.00 2012-04-18 05:07:31.875 109 12551.40 -0.10 54966.05 88888.00 2012-04-18 05:07:32.000 109 12551.40 -0.07 54966.05 88888.00 2012-04-18 05:07:32.125 109 12551.42 -0.07 54966.03 88888.00 2012-04-18 05:07:32.250 109 12551.40 -0.12 54966.07 88888.00 2012-04-18 05:07:32.375 109 12551.42 -0.10 54966.07 88888.00 2012-04-18 05:07:32.500 109 12551.48 -0.10 54966.10 88888.00 2012-04-18 05:07:32.625 109 12551.52 -0.10 54966.10 88888.00 2012-04-18 05:07:32.750 109 12551.55 -0.10 54966.12 88888.00 2012-04-18 05:07:32.875 109 12551.62 -0.10 54966.15 88888.00 2012-04-18 05:07:33.000 109 12551.62 -0.10 54966.15 88888.00 2012-04-18 05:07:33.125 109 12551.75 -0.10 54966.12 88888.00 2012-04-18 05:07:33.250 109 12551.77 -0.17 54966.12 88888.00 2012-04-18 05:07:33.375 109 12551.70 -0.17 54966.15 88888.00 2012-04-18 05:07:33.500 109 12551.67 -0.17 54966.18 88888.00 2012-04-18 05:07:33.625 109 12551.80 -0.17 54966.18 88888.00 2012-04-18 05:07:33.750 109 12551.80 -0.20 54966.18 88888.00 2012-04-18 05:07:33.875 109 12551.80 -0.17 54966.18 88888.00 2012-04-18 05:07:34.000 109 12551.85 -0.20 54966.20 88888.00 2012-04-18 05:07:34.125 109 12551.80 -0.23 54966.22 88888.00 2012-04-18 05:07:34.250 109 12551.77 -0.23 54966.22 88888.00 2012-04-18 05:07:34.375 109 12551.88 -0.23 54966.25 88888.00 2012-04-18 05:07:34.500 109 12551.88 -0.23 54966.20 88888.00 2012-04-18 05:07:34.625 109 12551.83 -0.28 54966.20 88888.00 2012-04-18 05:07:34.750 109 12551.88 -0.25 54966.22 88888.00 2012-04-18 05:07:34.875 109 12551.90 -0.25 54966.25 88888.00 2012-04-18 05:07:35.000 109 12551.92 -0.30 54966.30 88888.00 2012-04-18 05:07:35.125 109 12551.88 -0.30 54966.28 88888.00 2012-04-18 05:07:35.250 109 12551.88 -0.35 54966.28 88888.00 2012-04-18 05:07:35.375 109 12551.98 -0.33 54966.30 88888.00 2012-04-18 05:07:35.500 109 12551.98 -0.35 54966.32 88888.00 2012-04-18 05:07:35.625 109 12551.95 -0.30 54966.38 88888.00 2012-04-18 05:07:35.750 109 12552.00 -0.33 54966.35 88888.00 2012-04-18 05:07:35.875 109 12552.00 -0.30 54966.35 88888.00 2012-04-18 05:07:36.000 109 12552.02 -0.35 54966.38 88888.00 2012-04-18 05:07:36.125 109 12552.08 -0.30 54966.40 88888.00 2012-04-18 05:07:36.250 109 12552.10 -0.35 54966.40 88888.00 2012-04-18 05:07:36.375 109 12552.15 -0.33 54966.43 88888.00 2012-04-18 05:07:36.500 109 12552.10 -0.33 54966.45 88888.00 2012-04-18 05:07:36.625 109 12552.08 -0.33 54966.45 88888.00 2012-04-18 05:07:36.750 109 12552.08 -0.33 54966.47 88888.00 2012-04-18 05:07:36.875 109 12552.08 -0.40 54966.45 88888.00 2012-04-18 05:07:37.000 109 12552.10 -0.35 54966.45 88888.00 2012-04-18 05:07:37.125 109 12552.12 -0.33 54966.47 88888.00 2012-04-18 05:07:37.250 109 12552.15 -0.33 54966.47 88888.00 2012-04-18 05:07:37.375 109 12552.23 -0.33 54966.55 88888.00 2012-04-18 05:07:37.500 109 12552.17 -0.35 54966.53 88888.00 2012-04-18 05:07:37.625 109 12552.17 -0.38 54966.53 88888.00 2012-04-18 05:07:37.750 109 12552.20 -0.38 54966.50 88888.00 2012-04-18 05:07:37.875 109 12552.15 -0.35 54966.55 88888.00 2012-04-18 05:07:38.000 109 12552.17 -0.38 54966.53 88888.00 2012-04-18 05:07:38.125 109 12552.25 -0.35 54966.55 88888.00 2012-04-18 05:07:38.250 109 12552.30 -0.40 54966.57 88888.00 2012-04-18 05:07:38.375 109 12552.35 -0.35 54966.62 88888.00 2012-04-18 05:07:38.500 109 12552.40 -0.35 54966.65 88888.00 2012-04-18 05:07:38.625 109 12552.40 -0.33 54966.60 88888.00 2012-04-18 05:07:38.750 109 12552.35 -0.35 54966.62 88888.00 2012-04-18 05:07:38.875 109 12552.40 -0.38 54966.65 88888.00 2012-04-18 05:07:39.000 109 12552.45 -0.35 54966.65 88888.00 2012-04-18 05:07:39.125 109 12552.52 -0.38 54966.65 88888.00 2012-04-18 05:07:39.250 109 12552.52 -0.40 54966.68 88888.00 2012-04-18 05:07:39.375 109 12552.52 -0.33 54966.68 88888.00 2012-04-18 05:07:39.500 109 12552.50 -0.33 54966.70 88888.00 2012-04-18 05:07:39.625 109 12552.50 -0.35 54966.68 88888.00 2012-04-18 05:07:39.750 109 12552.60 -0.33 54966.68 88888.00 2012-04-18 05:07:39.875 109 12552.60 -0.30 54966.70 88888.00 2012-04-18 05:07:40.000 109 12552.60 -0.33 54966.72 88888.00 2012-04-18 05:07:40.125 109 12552.62 -0.33 54966.78 88888.00 2012-04-18 05:07:40.250 109 12552.62 -0.33 54966.78 88888.00 2012-04-18 05:07:40.375 109 12552.67 -0.30 54966.78 88888.00 2012-04-18 05:07:40.500 109 12552.62 -0.33 54966.75 88888.00 2012-04-18 05:07:40.625 109 12552.65 -0.28 54966.80 88888.00 2012-04-18 05:07:40.750 109 12552.75 -0.30 54966.80 88888.00 2012-04-18 05:07:40.875 109 12552.73 -0.30 54966.80 88888.00 2012-04-18 05:07:41.000 109 12552.73 -0.33 54966.82 88888.00 2012-04-18 05:07:41.125 109 12552.70 -0.35 54966.85 88888.00 2012-04-18 05:07:41.250 109 12552.67 -0.38 54966.88 88888.00 2012-04-18 05:07:41.375 109 12552.75 -0.40 54966.88 88888.00 2012-04-18 05:07:41.500 109 12552.77 -0.38 54966.88 88888.00 2012-04-18 05:07:41.625 109 12552.75 -0.38 54966.85 88888.00 2012-04-18 05:07:41.750 109 12552.75 -0.42 54966.90 88888.00 2012-04-18 05:07:41.875 109 12552.75 -0.42 54966.90 88888.00 2012-04-18 05:07:42.000 109 12552.80 -0.42 54966.93 88888.00 2012-04-18 05:07:42.125 109 12552.88 -0.42 54966.93 88888.00 2012-04-18 05:07:42.250 109 12552.90 -0.47 54966.97 88888.00 2012-04-18 05:07:42.375 109 12552.92 -0.47 54966.97 88888.00 2012-04-18 05:07:42.500 109 12552.92 -0.47 54966.97 88888.00 2012-04-18 05:07:42.625 109 12552.85 -0.50 54967.03 88888.00 2012-04-18 05:07:42.750 109 12552.85 -0.50 54967.03 88888.00 2012-04-18 05:07:42.875 109 12552.88 -0.50 54967.05 88888.00 2012-04-18 05:07:43.000 109 12552.88 -0.50 54967.05 88888.00 2012-04-18 05:07:43.125 109 12553.00 -0.53 54967.07 88888.00 2012-04-18 05:07:43.250 109 12553.00 -0.55 54967.10 88888.00 2012-04-18 05:07:43.375 109 12553.10 -0.50 54967.10 88888.00 2012-04-18 05:07:43.500 109 12553.12 -0.50 54967.10 88888.00 2012-04-18 05:07:43.625 109 12553.10 -0.47 54967.12 88888.00 2012-04-18 05:07:43.750 109 12553.05 -0.47 54967.15 88888.00 2012-04-18 05:07:43.875 109 12553.08 -0.50 54967.10 88888.00 2012-04-18 05:07:44.000 109 12553.12 -0.47 54967.15 88888.00 2012-04-18 05:07:44.125 109 12553.12 -0.47 54967.15 88888.00 2012-04-18 05:07:44.250 109 12553.20 -0.47 54967.18 88888.00 2012-04-18 05:07:44.375 109 12553.25 -0.47 54967.18 88888.00 2012-04-18 05:07:44.500 109 12553.23 -0.47 54967.20 88888.00 2012-04-18 05:07:44.625 109 12553.25 -0.42 54967.20 88888.00 2012-04-18 05:07:44.750 109 12553.23 -0.42 54967.20 88888.00 2012-04-18 05:07:44.875 109 12553.17 -0.47 54967.18 88888.00 2012-04-18 05:07:45.000 109 12553.25 -0.42 54967.18 88888.00 2012-04-18 05:07:45.125 109 12553.23 -0.40 54967.20 88888.00 2012-04-18 05:07:45.250 109 12553.23 -0.42 54967.22 88888.00 2012-04-18 05:07:45.375 109 12553.27 -0.42 54967.25 88888.00 2012-04-18 05:07:45.500 109 12553.33 -0.45 54967.25 88888.00 2012-04-18 05:07:45.625 109 12553.33 -0.45 54967.28 88888.00 2012-04-18 05:07:45.750 109 12553.30 -0.42 54967.30 88888.00 2012-04-18 05:07:45.875 109 12553.27 -0.45 54967.30 88888.00 2012-04-18 05:07:46.000 109 12553.33 -0.47 54967.28 88888.00 2012-04-18 05:07:46.125 109 12553.30 -0.47 54967.35 88888.00 2012-04-18 05:07:46.250 109 12553.23 -0.53 54967.38 88888.00 2012-04-18 05:07:46.375 109 12553.33 -0.55 54967.40 88888.00 2012-04-18 05:07:46.500 109 12553.40 -0.50 54967.43 88888.00 2012-04-18 05:07:46.625 109 12553.38 -0.47 54967.40 88888.00 2012-04-18 05:07:46.750 109 12553.38 -0.47 54967.43 88888.00 2012-04-18 05:07:46.875 109 12553.42 -0.53 54967.43 88888.00 2012-04-18 05:07:47.000 109 12553.40 -0.55 54967.40 88888.00 2012-04-18 05:07:47.125 109 12553.45 -0.62 54967.45 88888.00 2012-04-18 05:07:47.250 109 12553.45 -0.57 54967.43 88888.00 2012-04-18 05:07:47.375 109 12553.48 -0.55 54967.45 88888.00 2012-04-18 05:07:47.500 109 12553.42 -0.53 54967.47 88888.00 2012-04-18 05:07:47.625 109 12553.42 -0.55 54967.50 88888.00 2012-04-18 05:07:47.750 109 12553.52 -0.53 54967.53 88888.00 2012-04-18 05:07:47.875 109 12553.50 -0.55 54967.53 88888.00 2012-04-18 05:07:48.000 109 12553.52 -0.53 54967.50 88888.00 2012-04-18 05:07:48.125 109 12553.55 -0.50 54967.53 88888.00 2012-04-18 05:07:48.250 109 12553.50 -0.57 54967.55 88888.00 2012-04-18 05:07:48.375 109 12553.45 -0.57 54967.55 88888.00 2012-04-18 05:07:48.500 109 12553.55 -0.60 54967.57 88888.00 2012-04-18 05:07:48.625 109 12553.60 -0.50 54967.60 88888.00 2012-04-18 05:07:48.750 109 12553.70 -0.53 54967.62 88888.00 2012-04-18 05:07:48.875 109 12553.70 -0.50 54967.68 88888.00 2012-04-18 05:07:49.000 109 12553.65 -0.55 54967.62 88888.00 2012-04-18 05:07:49.125 109 12553.58 -0.53 54967.68 88888.00 2012-04-18 05:07:49.250 109 12553.58 -0.60 54967.68 88888.00 2012-04-18 05:07:49.375 109 12553.70 -0.57 54967.70 88888.00 2012-04-18 05:07:49.500 109 12553.65 -0.60 54967.70 88888.00 2012-04-18 05:07:49.625 109 12553.65 -0.60 54967.70 88888.00 2012-04-18 05:07:49.750 109 12553.67 -0.65 54967.72 88888.00 2012-04-18 05:07:49.875 109 12553.65 -0.65 54967.75 88888.00 2012-04-18 05:07:50.000 109 12553.60 -0.65 54967.75 88888.00 2012-04-18 05:07:50.125 109 12553.55 -0.65 54967.78 88888.00 2012-04-18 05:07:50.250 109 12553.55 -0.65 54967.82 88888.00 2012-04-18 05:07:50.375 109 12553.55 -0.62 54967.82 88888.00 2012-04-18 05:07:50.500 109 12553.58 -0.72 54967.85 88888.00 2012-04-18 05:07:50.625 109 12553.58 -0.72 54967.85 88888.00 2012-04-18 05:07:50.750 109 12553.52 -0.70 54967.85 88888.00 2012-04-18 05:07:50.875 109 12553.48 -0.68 54967.90 88888.00 2012-04-18 05:07:51.000 109 12553.55 -0.68 54967.88 88888.00 2012-04-18 05:07:51.125 109 12553.62 -0.70 54967.88 88888.00 2012-04-18 05:07:51.250 109 12553.65 -0.70 54967.93 88888.00 2012-04-18 05:07:51.375 109 12553.67 -0.70 54967.90 88888.00 2012-04-18 05:07:51.500 109 12553.60 -0.68 54967.95 88888.00 2012-04-18 05:07:51.625 109 12553.58 -0.68 54967.97 88888.00 2012-04-18 05:07:51.750 109 12553.55 -0.68 54968.00 88888.00 2012-04-18 05:07:51.875 109 12553.52 -0.70 54968.00 88888.00 2012-04-18 05:07:52.000 109 12553.52 -0.72 54968.03 88888.00 2012-04-18 05:07:52.125 109 12553.58 -0.70 54968.07 88888.00 2012-04-18 05:07:52.250 109 12553.55 -0.72 54968.10 88888.00 2012-04-18 05:07:52.375 109 12553.58 -0.78 54968.12 88888.00 2012-04-18 05:07:52.500 109 12553.58 -0.78 54968.12 88888.00 2012-04-18 05:07:52.625 109 12553.55 -0.72 54968.07 88888.00 2012-04-18 05:07:52.750 109 12553.52 -0.78 54968.07 88888.00 2012-04-18 05:07:52.875 109 12553.50 -0.78 54968.12 88888.00 2012-04-18 05:07:53.000 109 12553.50 -0.75 54968.12 88888.00 2012-04-18 05:07:53.125 109 12553.48 -0.72 54968.15 88888.00 2012-04-18 05:07:53.250 109 12553.45 -0.78 54968.18 88888.00 2012-04-18 05:07:53.375 109 12553.45 -0.78 54968.20 88888.00 2012-04-18 05:07:53.500 109 12553.48 -0.72 54968.20 88888.00 2012-04-18 05:07:53.625 109 12553.48 -0.80 54968.22 88888.00 2012-04-18 05:07:53.750 109 12553.48 -0.82 54968.22 88888.00 2012-04-18 05:07:53.875 109 12553.50 -0.80 54968.25 88888.00 2012-04-18 05:07:54.000 109 12553.40 -0.80 54968.25 88888.00 2012-04-18 05:07:54.125 109 12553.35 -0.80 54968.30 88888.00 2012-04-18 05:07:54.250 109 12553.33 -0.80 54968.30 88888.00 2012-04-18 05:07:54.375 109 12553.38 -0.78 54968.32 88888.00 2012-04-18 05:07:54.500 109 12553.30 -0.82 54968.35 88888.00 2012-04-18 05:07:54.625 109 12553.30 -0.82 54968.35 88888.00 2012-04-18 05:07:54.750 109 12553.27 -0.80 54968.38 88888.00 2012-04-18 05:07:54.875 109 12553.25 -0.82 54968.35 88888.00 2012-04-18 05:07:55.000 109 12553.20 -0.82 54968.35 88888.00 2012-04-18 05:07:55.125 109 12553.25 -0.85 54968.40 88888.00 2012-04-18 05:07:55.250 109 12553.15 -0.88 54968.43 88888.00 2012-04-18 05:07:55.375 109 12553.12 -0.90 54968.45 88888.00 2012-04-18 05:07:55.500 109 12553.02 -0.88 54968.45 88888.00 2012-04-18 05:07:55.625 109 12553.02 -0.88 54968.50 88888.00 2012-04-18 05:07:55.750 109 12553.00 -0.88 54968.50 88888.00 2012-04-18 05:07:55.875 109 12552.95 -0.85 54968.53 88888.00 2012-04-18 05:07:56.000 109 12552.88 -0.88 54968.55 88888.00 2012-04-18 05:07:56.125 109 12552.88 -0.90 54968.60 88888.00 2012-04-18 05:07:56.250 109 12552.83 -0.93 54968.60 88888.00 2012-04-18 05:07:56.375 109 12552.85 -0.88 54968.62 88888.00 2012-04-18 05:07:56.500 109 12552.80 -0.88 54968.62 88888.00 2012-04-18 05:07:56.625 109 12552.83 -0.88 54968.65 88888.00 2012-04-18 05:07:56.750 109 12552.80 -0.90 54968.68 88888.00 2012-04-18 05:07:56.875 109 12552.77 -0.90 54968.68 88888.00 2012-04-18 05:07:57.000 109 12552.77 -0.90 54968.68 88888.00 2012-04-18 05:07:57.125 109 12552.73 -0.93 54968.70 88888.00 2012-04-18 05:07:57.250 109 12552.67 -0.95 54968.70 88888.00 2012-04-18 05:07:57.375 109 12552.70 -0.93 54968.68 88888.00 2012-04-18 05:07:57.500 109 12552.62 -0.90 54968.70 88888.00 2012-04-18 05:07:57.625 109 12552.62 -0.93 54968.75 88888.00 2012-04-18 05:07:57.750 109 12552.60 -0.95 54968.78 88888.00 2012-04-18 05:07:57.875 109 12552.58 -0.90 54968.78 88888.00 2012-04-18 05:07:58.000 109 12552.58 -0.90 54968.75 88888.00 2012-04-18 05:07:58.125 109 12552.52 -0.90 54968.80 88888.00 2012-04-18 05:07:58.250 109 12552.50 -0.95 54968.82 88888.00 2012-04-18 05:07:58.375 109 12552.50 -1.00 54968.80 88888.00 2012-04-18 05:07:58.500 109 12552.52 -0.95 54968.82 88888.00 2012-04-18 05:07:58.625 109 12552.50 -0.93 54968.85 88888.00 2012-04-18 05:07:58.750 109 12552.45 -0.95 54968.82 88888.00 2012-04-18 05:07:58.875 109 12552.45 -0.93 54968.90 88888.00 2012-04-18 05:07:59.000 109 12552.48 -0.93 54968.88 88888.00 2012-04-18 05:07:59.125 109 12552.38 -0.90 54968.93 88888.00 2012-04-18 05:07:59.250 109 12552.35 -0.95 54968.95 88888.00 2012-04-18 05:07:59.375 109 12552.35 -0.97 54968.93 88888.00 2012-04-18 05:07:59.500 109 12552.35 -0.97 54968.95 88888.00 2012-04-18 05:07:59.625 109 12552.35 -0.93 54968.93 88888.00 2012-04-18 05:07:59.750 109 12552.35 -0.95 54968.97 88888.00 2012-04-18 05:07:59.875 109 12552.30 -0.93 54968.95 88888.00 2012-04-18 05:08:00.000 109 12552.30 -0.95 54968.97 88888.00 2012-04-18 05:08:00.125 109 12552.25 -0.93 54969.03 88888.00 2012-04-18 05:08:00.250 109 12552.25 -0.90 54969.05 88888.00 2012-04-18 05:08:00.375 109 12552.25 -0.88 54969.00 88888.00 2012-04-18 05:08:00.500 109 12552.25 -0.88 54969.00 88888.00 2012-04-18 05:08:00.625 109 12552.23 -0.88 54969.03 88888.00 2012-04-18 05:08:00.750 109 12552.20 -0.88 54969.05 88888.00 2012-04-18 05:08:00.875 109 12552.12 -0.93 54969.10 88888.00 2012-04-18 05:08:01.000 109 12552.02 -0.90 54969.10 88888.00 2012-04-18 05:08:01.125 109 12552.08 -0.88 54969.15 88888.00 2012-04-18 05:08:01.250 109 12552.08 -0.88 54969.15 88888.00 2012-04-18 05:08:01.375 109 12552.08 -0.82 54969.12 88888.00 2012-04-18 05:08:01.500 109 12552.02 -0.82 54969.15 88888.00 2012-04-18 05:08:01.625 109 12551.98 -0.82 54969.15 88888.00 2012-04-18 05:08:01.750 109 12551.98 -0.82 54969.15 88888.00 2012-04-18 05:08:01.875 109 12551.88 -0.80 54969.18 88888.00 2012-04-18 05:08:02.000 109 12551.70 -0.78 54969.20 88888.00 2012-04-18 05:08:02.125 109 12551.73 -0.75 54969.22 88888.00 2012-04-18 05:08:02.250 109 12551.77 -0.78 54969.20 88888.00 2012-04-18 05:08:02.375 109 12551.83 -0.75 54969.20 88888.00 2012-04-18 05:08:02.500 109 12551.75 -0.70 54969.22 88888.00 2012-04-18 05:08:02.625 109 12551.67 -0.72 54969.25 88888.00 2012-04-18 05:08:02.750 109 12551.70 -0.75 54969.25 88888.00 2012-04-18 05:08:02.875 109 12551.70 -0.72 54969.28 88888.00 2012-04-18 05:08:03.000 109 12551.60 -0.72 54969.28 88888.00 2012-04-18 05:08:03.125 109 12551.52 -0.68 54969.30 88888.00 2012-04-18 05:08:03.250 109 12551.52 -0.70 54969.32 88888.00 2012-04-18 05:08:03.375 109 12551.55 -0.68 54969.32 88888.00 2012-04-18 05:08:03.500 109 12551.50 -0.70 54969.35 88888.00 2012-04-18 05:08:03.625 109 12551.42 -0.62 54969.35 88888.00 2012-04-18 05:08:03.750 109 12551.38 -0.65 54969.35 88888.00 2012-04-18 05:08:03.875 109 12551.35 -0.62 54969.40 88888.00 2012-04-18 05:08:04.000 109 12551.33 -0.65 54969.40 88888.00 2012-04-18 05:08:04.125 109 12551.33 -0.62 54969.35 88888.00 2012-04-18 05:08:04.250 109 12551.33 -0.57 54969.40 88888.00 2012-04-18 05:08:04.375 109 12551.27 -0.53 54969.40 88888.00 2012-04-18 05:08:04.500 109 12551.23 -0.53 54969.43 88888.00 2012-04-18 05:08:04.625 109 12551.20 -0.53 54969.43 88888.00 2012-04-18 05:08:04.750 109 12551.12 -0.47 54969.45 88888.00 2012-04-18 05:08:04.875 109 12551.05 -0.42 54969.50 88888.00 2012-04-18 05:08:05.000 109 12551.02 -0.42 54969.47 88888.00 2012-04-18 05:08:05.125 109 12550.95 -0.47 54969.47 88888.00 2012-04-18 05:08:05.250 109 12550.92 -0.47 54969.50 88888.00 2012-04-18 05:08:05.375 109 12550.95 -0.38 54969.53 88888.00 2012-04-18 05:08:05.500 109 12550.85 -0.35 54969.57 88888.00 2012-04-18 05:08:05.625 109 12550.77 -0.35 54969.60 88888.00 2012-04-18 05:08:05.750 109 12550.77 -0.33 54969.60 88888.00 2012-04-18 05:08:05.875 109 12550.75 -0.40 54969.57 88888.00 2012-04-18 05:08:06.000 109 12550.73 -0.35 54969.57 88888.00 2012-04-18 05:08:06.125 109 12550.70 -0.33 54969.57 88888.00 2012-04-18 05:08:06.250 109 12550.73 -0.33 54969.60 88888.00 2012-04-18 05:08:06.375 109 12550.67 -0.28 54969.60 88888.00 2012-04-18 05:08:06.500 109 12550.60 -0.28 54969.62 88888.00 2012-04-18 05:08:06.625 109 12550.55 -0.25 54969.62 88888.00 2012-04-18 05:08:06.750 109 12550.58 -0.20 54969.62 88888.00 2012-04-18 05:08:06.875 109 12550.55 -0.23 54969.65 88888.00 2012-04-18 05:08:07.000 109 12550.48 -0.20 54969.65 88888.00 2012-04-18 05:08:07.125 109 12550.42 -0.12 54969.65 88888.00 2012-04-18 05:08:07.250 109 12550.42 -0.17 54969.65 88888.00 2012-04-18 05:08:07.375 109 12550.48 -0.15 54969.68 88888.00 2012-04-18 05:08:07.500 109 12550.42 -0.10 54969.68 88888.00 2012-04-18 05:08:07.625 109 12550.42 -0.05 54969.68 88888.00 2012-04-18 05:08:07.750 109 12550.42 -0.05 54969.72 88888.00 2012-04-18 05:08:07.875 109 12550.35 -0.03 54969.70 88888.00 2012-04-18 05:08:08.000 109 12550.35 0.00 54969.72 88888.00 2012-04-18 05:08:08.125 109 12550.38 0.00 54969.72 88888.00 2012-04-18 05:08:08.250 109 12550.38 0.03 54969.72 88888.00 2012-04-18 05:08:08.375 109 12550.40 0.05 54969.72 88888.00 2012-04-18 05:08:08.500 109 12550.30 0.05 54969.75 88888.00 2012-04-18 05:08:08.625 109 12550.33 0.07 54969.78 88888.00 2012-04-18 05:08:08.750 109 12550.27 0.15 54969.78 88888.00 2012-04-18 05:08:08.875 109 12550.30 0.15 54969.78 88888.00 2012-04-18 05:08:09.000 109 12550.30 0.20 54969.78 88888.00 2012-04-18 05:08:09.125 109 12550.27 0.17 54969.78 88888.00 2012-04-18 05:08:09.250 109 12550.17 0.20 54969.80 88888.00 2012-04-18 05:08:09.375 109 12550.27 0.25 54969.80 88888.00 2012-04-18 05:08:09.500 109 12550.25 0.33 54969.80 88888.00 2012-04-18 05:08:09.625 109 12550.17 0.35 54969.80 88888.00 2012-04-18 05:08:09.750 109 12550.17 0.33 54969.78 88888.00 2012-04-18 05:08:09.875 109 12550.25 0.38 54969.82 88888.00 2012-04-18 05:08:10.000 109 12550.25 0.40 54969.78 88888.00 2012-04-18 05:08:10.125 109 12550.20 0.42 54969.82 88888.00 2012-04-18 05:08:10.250 109 12550.10 0.45 54969.85 88888.00 2012-04-18 05:08:10.375 109 12550.08 0.50 54969.85 88888.00 2012-04-18 05:08:10.500 109 12550.10 0.50 54969.88 88888.00 2012-04-18 05:08:10.625 109 12550.12 0.50 54969.88 88888.00 2012-04-18 05:08:10.750 109 12550.12 0.53 54969.88 88888.00 2012-04-18 05:08:10.875 109 12550.10 0.55 54969.85 88888.00 2012-04-18 05:08:11.000 109 12550.12 0.60 54969.88 88888.00 2012-04-18 05:08:11.125 109 12550.10 0.62 54969.90 88888.00 2012-04-18 05:08:11.250 109 12550.05 0.65 54969.90 88888.00 2012-04-18 05:08:11.375 109 12550.05 0.68 54969.90 88888.00 2012-04-18 05:08:11.500 109 12550.08 0.72 54969.90 88888.00 2012-04-18 05:08:11.625 109 12550.08 0.72 54969.95 88888.00 2012-04-18 05:08:11.750 109 12550.05 0.75 54969.93 88888.00 2012-04-18 05:08:11.875 109 12550.08 0.78 54969.90 88888.00 2012-04-18 05:08:12.000 109 12550.05 0.80 54969.90 88888.00 2012-04-18 05:08:12.125 109 12550.00 0.85 54969.88 88888.00 2012-04-18 05:08:12.250 109 12550.02 0.88 54969.90 88888.00 2012-04-18 05:08:12.375 109 12549.95 0.90 54969.93 88888.00 2012-04-18 05:08:12.500 109 12549.92 0.95 54969.93 88888.00 2012-04-18 05:08:12.625 109 12549.92 1.00 54969.93 88888.00 2012-04-18 05:08:12.750 109 12549.90 1.00 54969.90 88888.00 2012-04-18 05:08:12.875 109 12549.85 1.02 54969.90 88888.00 2012-04-18 05:08:13.000 109 12549.85 1.07 54969.93 88888.00 2012-04-18 05:08:13.125 109 12549.90 1.10 54969.90 88888.00 2012-04-18 05:08:13.250 109 12549.83 1.07 54969.93 88888.00 2012-04-18 05:08:13.375 109 12549.80 1.12 54969.95 88888.00 2012-04-18 05:08:13.500 109 12549.85 1.20 54969.95 88888.00 2012-04-18 05:08:13.625 109 12549.95 1.20 54969.97 88888.00 2012-04-18 05:08:13.750 109 12549.98 1.25 54970.00 88888.00 2012-04-18 05:08:13.875 109 12549.95 1.25 54969.95 88888.00 2012-04-18 05:08:14.000 109 12549.90 1.27 54969.95 88888.00 2012-04-18 05:08:14.125 109 12549.83 1.32 54969.97 88888.00 2012-04-18 05:08:14.250 109 12549.80 1.32 54969.97 88888.00 2012-04-18 05:08:14.375 109 12549.75 1.38 54969.95 88888.00 2012-04-18 05:08:14.500 109 12549.77 1.43 54969.93 88888.00 2012-04-18 05:08:14.625 109 12549.85 1.48 54969.93 88888.00 2012-04-18 05:08:14.750 109 12549.83 1.52 54969.95 88888.00 2012-04-18 05:08:14.875 109 12549.73 1.57 54969.95 88888.00 2012-04-18 05:08:15.000 109 12549.73 1.57 54969.97 88888.00 2012-04-18 05:08:15.125 109 12549.80 1.60 54970.03 88888.00 2012-04-18 05:08:15.250 109 12549.83 1.60 54970.00 88888.00 2012-04-18 05:08:15.375 109 12549.83 1.62 54970.00 88888.00 2012-04-18 05:08:15.500 109 12549.85 1.68 54970.00 88888.00 2012-04-18 05:08:15.625 109 12549.90 1.73 54970.03 88888.00 2012-04-18 05:08:15.750 109 12549.92 1.77 54970.03 88888.00 2012-04-18 05:08:15.875 109 12549.95 1.82 54970.05 88888.00 2012-04-18 05:08:16.000 109 12549.98 1.80 54970.03 88888.00 2012-04-18 05:08:16.125 109 12549.90 1.77 54970.00 88888.00 2012-04-18 05:08:16.250 109 12549.77 1.82 54970.00 88888.00 2012-04-18 05:08:16.375 109 12549.80 1.88 54970.00 88888.00 2012-04-18 05:08:16.500 109 12549.83 1.90 54970.03 88888.00 2012-04-18 05:08:16.625 109 12549.88 1.98 54970.03 88888.00 2012-04-18 05:08:16.750 109 12549.98 2.00 54970.03 88888.00 2012-04-18 05:08:16.875 109 12550.05 2.02 54970.00 88888.00 2012-04-18 05:08:17.000 109 12550.00 2.05 54970.00 88888.00 2012-04-18 05:08:17.125 109 12549.95 2.10 54970.05 88888.00 2012-04-18 05:08:17.250 109 12549.85 2.10 54970.05 88888.00 2012-04-18 05:08:17.375 109 12549.95 2.20 54970.07 88888.00 2012-04-18 05:08:17.500 109 12549.95 2.20 54970.07 88888.00 2012-04-18 05:08:17.625 109 12549.98 2.27 54970.03 88888.00 2012-04-18 05:08:17.750 109 12549.92 2.23 54970.03 88888.00 2012-04-18 05:08:17.875 109 12549.92 2.27 54970.05 88888.00 2012-04-18 05:08:18.000 109 12549.90 2.27 54970.03 88888.00 2012-04-18 05:08:18.125 109 12549.90 2.33 54970.05 88888.00 2012-04-18 05:08:18.250 109 12549.92 2.40 54970.05 88888.00 2012-04-18 05:08:18.375 109 12550.05 2.40 54970.05 88888.00 2012-04-18 05:08:18.500 109 12550.05 2.45 54970.07 88888.00 2012-04-18 05:08:18.625 109 12549.98 2.48 54970.07 88888.00 2012-04-18 05:08:18.750 109 12549.98 2.50 54970.05 88888.00 2012-04-18 05:08:18.875 109 12549.98 2.55 54970.05 88888.00 2012-04-18 05:08:19.000 109 12550.05 2.58 54970.07 88888.00 2012-04-18 05:08:19.125 109 12550.02 2.58 54970.10 88888.00 2012-04-18 05:08:19.250 109 12550.10 2.65 54970.07 88888.00 2012-04-18 05:08:19.375 109 12550.12 2.65 54970.07 88888.00 2012-04-18 05:08:19.500 109 12550.15 2.70 54970.07 88888.00 2012-04-18 05:08:19.625 109 12550.12 2.73 54970.10 88888.00 2012-04-18 05:08:19.750 109 12550.08 2.77 54970.07 88888.00 2012-04-18 05:08:19.875 109 12550.00 2.80 54970.10 88888.00 2012-04-18 05:08:20.000 109 12550.05 2.80 54970.12 88888.00 2012-04-18 05:08:20.125 109 12550.12 2.85 54970.10 88888.00 2012-04-18 05:08:20.250 109 12550.12 2.88 54970.12 88888.00 2012-04-18 05:08:20.375 109 12550.10 2.88 54970.12 88888.00 2012-04-18 05:08:20.500 109 12550.02 2.90 54970.12 88888.00 2012-04-18 05:08:20.625 109 12550.00 2.92 54970.10 88888.00 2012-04-18 05:08:20.750 109 12550.02 2.95 54970.15 88888.00 2012-04-18 05:08:20.875 109 12550.02 2.92 54970.15 88888.00 2012-04-18 05:08:21.000 109 12550.00 2.98 54970.15 88888.00 2012-04-18 05:08:21.125 109 12550.12 3.00 54970.12 88888.00 2012-04-18 05:08:21.250 109 12550.15 2.98 54970.12 88888.00 2012-04-18 05:08:21.375 109 12550.12 3.02 54970.15 88888.00 2012-04-18 05:08:21.500 109 12550.15 3.08 54970.15 88888.00 2012-04-18 05:08:21.625 109 12550.20 3.08 54970.10 88888.00 2012-04-18 05:08:21.750 109 12550.25 3.12 54970.12 88888.00 2012-04-18 05:08:21.875 109 12550.17 3.12 54970.12 88888.00 2012-04-18 05:08:22.000 109 12550.20 3.17 54970.15 88888.00 2012-04-18 05:08:22.125 109 12550.23 3.20 54970.12 88888.00 2012-04-18 05:08:22.250 109 12550.23 3.23 54970.15 88888.00 2012-04-18 05:08:22.375 109 12550.30 3.25 54970.18 88888.00 2012-04-18 05:08:22.500 109 12550.35 3.33 54970.20 88888.00 2012-04-18 05:08:22.625 109 12550.33 3.33 54970.18 88888.00 2012-04-18 05:08:22.750 109 12550.33 3.35 54970.20 88888.00 2012-04-18 05:08:22.875 109 12550.30 3.38 54970.20 88888.00 2012-04-18 05:08:23.000 109 12550.25 3.40 54970.15 88888.00 2012-04-18 05:08:23.125 109 12550.23 3.45 54970.12 88888.00 2012-04-18 05:08:23.250 109 12550.23 3.50 54970.15 88888.00 2012-04-18 05:08:23.375 109 12550.27 3.55 54970.20 88888.00 2012-04-18 05:08:23.500 109 12550.30 3.58 54970.20 88888.00 2012-04-18 05:08:23.625 109 12550.38 3.62 54970.22 88888.00 2012-04-18 05:08:23.750 109 12550.38 3.65 54970.20 88888.00 2012-04-18 05:08:23.875 109 12550.40 3.65 54970.20 88888.00 2012-04-18 05:08:24.000 109 12550.42 3.73 54970.20 88888.00 2012-04-18 05:08:24.125 109 12550.42 3.77 54970.20 88888.00 2012-04-18 05:08:24.250 109 12550.45 3.80 54970.12 88888.00 2012-04-18 05:08:24.375 109 12550.48 3.80 54970.18 88888.00 2012-04-18 05:08:24.500 109 12550.48 3.88 54970.25 88888.00 2012-04-18 05:08:24.625 109 12550.40 3.90 54970.22 88888.00 2012-04-18 05:08:24.750 109 12550.38 3.90 54970.22 88888.00 2012-04-18 05:08:24.875 109 12550.40 3.95 54970.22 88888.00 2012-04-18 05:08:25.000 109 12550.42 3.98 54970.25 88888.00 2012-04-18 05:08:25.125 109 12550.42 4.00 54970.25 88888.00 2012-04-18 05:08:25.250 109 12550.38 4.00 54970.22 88888.00 2012-04-18 05:08:25.375 109 12550.45 4.03 54970.25 88888.00 2012-04-18 05:08:25.500 109 12550.50 4.05 54970.25 88888.00 2012-04-18 05:08:25.625 109 12550.52 4.05 54970.25 88888.00 2012-04-18 05:08:25.750 109 12550.50 4.08 54970.25 88888.00 2012-04-18 05:08:25.875 109 12550.48 4.08 54970.28 88888.00 2012-04-18 05:08:26.000 109 12550.50 4.08 54970.25 88888.00 2012-04-18 05:08:26.125 109 12550.52 4.08 54970.28 88888.00 2012-04-18 05:08:26.250 109 12550.52 4.12 54970.28 88888.00 2012-04-18 05:08:26.375 109 12550.52 4.17 54970.28 88888.00 2012-04-18 05:08:26.500 109 12550.48 4.22 54970.32 88888.00 2012-04-18 05:08:26.625 109 12550.52 4.25 54970.30 88888.00 2012-04-18 05:08:26.750 109 12550.58 4.22 54970.28 88888.00 2012-04-18 05:08:26.875 109 12550.50 4.22 54970.28 88888.00 2012-04-18 05:08:27.000 109 12550.52 4.25 54970.30 88888.00 2012-04-18 05:08:27.125 109 12550.55 4.28 54970.30 88888.00 2012-04-18 05:08:27.250 109 12550.52 4.30 54970.32 88888.00 2012-04-18 05:08:27.375 109 12550.50 4.28 54970.30 88888.00 2012-04-18 05:08:27.500 109 12550.48 4.30 54970.30 88888.00 2012-04-18 05:08:27.625 109 12550.45 4.30 54970.30 88888.00 2012-04-18 05:08:27.750 109 12550.48 4.35 54970.28 88888.00 2012-04-18 05:08:27.875 109 12550.45 4.42 54970.32 88888.00 2012-04-18 05:08:28.000 109 12550.45 4.40 54970.30 88888.00 2012-04-18 05:08:28.125 109 12550.42 4.38 54970.32 88888.00 2012-04-18 05:08:28.250 109 12550.42 4.42 54970.32 88888.00 2012-04-18 05:08:28.375 109 12550.40 4.42 54970.32 88888.00 2012-04-18 05:08:28.500 109 12550.40 4.45 54970.35 88888.00 2012-04-18 05:08:28.625 109 12550.42 4.50 54970.38 88888.00 2012-04-18 05:08:28.750 109 12550.48 4.53 54970.40 88888.00 2012-04-18 05:08:28.875 109 12550.42 4.53 54970.40 88888.00 2012-04-18 05:08:29.000 109 12550.40 4.58 54970.40 88888.00 2012-04-18 05:08:29.125 109 12550.42 4.58 54970.40 88888.00 2012-04-18 05:08:29.250 109 12550.42 4.60 54970.40 88888.00 2012-04-18 05:08:29.375 109 12550.45 4.60 54970.43 88888.00 2012-04-18 05:08:29.500 109 12550.45 4.58 54970.43 88888.00 2012-04-18 05:08:29.625 109 12550.48 4.58 54970.43 88888.00 2012-04-18 05:08:29.750 109 12550.35 4.62 54970.40 88888.00 2012-04-18 05:08:29.875 109 12550.20 4.65 54970.43 88888.00 2012-04-18 05:08:30.000 109 12550.25 4.70 54970.40 88888.00 2012-04-18 05:08:30.125 109 12550.25 4.67 54970.43 88888.00 2012-04-18 05:08:30.250 109 12550.25 4.62 54970.43 88888.00 2012-04-18 05:08:30.375 109 12550.30 4.67 54970.45 88888.00 2012-04-18 05:08:30.500 109 12550.30 4.72 54970.45 88888.00 2012-04-18 05:08:30.625 109 12550.33 4.75 54970.45 88888.00 2012-04-18 05:08:30.750 109 12550.33 4.75 54970.45 88888.00 2012-04-18 05:08:30.875 109 12550.25 4.75 54970.47 88888.00 2012-04-18 05:08:31.000 109 12550.15 4.78 54970.47 88888.00 2012-04-18 05:08:31.125 109 12550.15 4.80 54970.50 88888.00 2012-04-18 05:08:31.250 109 12550.15 4.83 54970.47 88888.00 2012-04-18 05:08:31.375 109 12550.17 4.83 54970.50 88888.00 2012-04-18 05:08:31.500 109 12550.12 4.83 54970.50 88888.00 2012-04-18 05:08:31.625 109 12550.12 4.88 54970.53 88888.00 2012-04-18 05:08:31.750 109 12550.15 4.88 54970.53 88888.00 2012-04-18 05:08:31.875 109 12550.20 4.85 54970.53 88888.00 2012-04-18 05:08:32.000 109 12550.17 4.88 54970.55 88888.00 2012-04-18 05:08:32.125 109 12550.15 4.92 54970.55 88888.00 2012-04-18 05:08:32.250 109 12550.10 4.90 54970.50 88888.00 2012-04-18 05:08:32.375 109 12550.12 4.92 54970.53 88888.00 2012-04-18 05:08:32.500 109 12550.17 4.95 54970.55 88888.00 2012-04-18 05:08:32.625 109 12550.15 4.95 54970.57 88888.00 2012-04-18 05:08:32.750 109 12550.15 4.95 54970.55 88888.00 2012-04-18 05:08:32.875 109 12550.10 4.95 54970.55 88888.00 2012-04-18 05:08:33.000 109 12550.02 4.95 54970.57 88888.00 2012-04-18 05:08:33.125 109 12550.08 4.97 54970.57 88888.00 2012-04-18 05:08:33.250 109 12550.12 5.00 54970.60 88888.00 2012-04-18 05:08:33.375 109 12550.15 5.05 54970.60 88888.00 2012-04-18 05:08:33.500 109 12550.08 5.05 54970.60 88888.00 2012-04-18 05:08:33.625 109 12550.08 5.10 54970.60 88888.00 2012-04-18 05:08:33.750 109 12550.08 5.12 54970.57 88888.00 2012-04-18 05:08:33.875 109 12550.08 5.12 54970.62 88888.00 2012-04-18 05:08:34.000 109 12550.08 5.15 54970.60 88888.00 2012-04-18 05:08:34.125 109 12550.12 5.17 54970.60 88888.00 2012-04-18 05:08:34.250 109 12550.10 5.17 54970.62 88888.00 2012-04-18 05:08:34.375 109 12550.02 5.20 54970.62 88888.00 2012-04-18 05:08:34.500 109 12550.08 5.17 54970.60 88888.00 2012-04-18 05:08:34.625 109 12550.02 5.22 54970.65 88888.00 2012-04-18 05:08:34.750 109 12550.00 5.20 54970.65 88888.00 2012-04-18 05:08:34.875 109 12550.08 5.22 54970.68 88888.00 2012-04-18 05:08:35.000 109 12550.02 5.20 54970.62 88888.00 2012-04-18 05:08:35.125 109 12549.98 5.25 54970.65 88888.00 2012-04-18 05:08:35.250 109 12549.95 5.22 54970.65 88888.00 2012-04-18 05:08:35.375 109 12550.00 5.25 54970.70 88888.00 2012-04-18 05:08:35.500 109 12550.00 5.28 54970.68 88888.00 2012-04-18 05:08:35.625 109 12550.00 5.30 54970.70 88888.00 2012-04-18 05:08:35.750 109 12549.98 5.28 54970.70 88888.00 2012-04-18 05:08:35.875 109 12549.95 5.33 54970.70 88888.00 2012-04-18 05:08:36.000 109 12549.92 5.30 54970.70 88888.00 2012-04-18 05:08:36.125 109 12549.92 5.30 54970.65 88888.00 2012-04-18 05:08:36.250 109 12549.88 5.30 54970.72 88888.00 2012-04-18 05:08:36.375 109 12549.90 5.30 54970.72 88888.00 2012-04-18 05:08:36.500 109 12549.90 5.38 54970.72 88888.00 2012-04-18 05:08:36.625 109 12549.98 5.35 54970.75 88888.00 2012-04-18 05:08:36.750 109 12549.98 5.35 54970.78 88888.00 2012-04-18 05:08:36.875 109 12549.95 5.35 54970.75 88888.00 2012-04-18 05:08:37.000 109 12549.83 5.35 54970.75 88888.00 2012-04-18 05:08:37.125 109 12549.77 5.40 54970.78 88888.00 2012-04-18 05:08:37.250 109 12549.77 5.42 54970.78 88888.00 2012-04-18 05:08:37.375 109 12549.75 5.42 54970.75 88888.00 2012-04-18 05:08:37.500 109 12549.70 5.45 54970.75 88888.00 2012-04-18 05:08:37.625 109 12549.70 5.50 54970.78 88888.00 2012-04-18 05:08:37.750 109 12549.73 5.50 54970.78 88888.00 2012-04-18 05:08:37.875 109 12549.70 5.45 54970.80 88888.00 2012-04-18 05:08:38.000 109 12549.65 5.50 54970.80 88888.00 2012-04-18 05:08:38.125 109 12549.62 5.50 54970.82 88888.00 2012-04-18 05:08:38.250 109 12549.60 5.50 54970.80 88888.00 2012-04-18 05:08:38.375 109 12549.65 5.50 54970.80 88888.00 2012-04-18 05:08:38.500 109 12549.62 5.50 54970.80 88888.00 2012-04-18 05:08:38.625 109 12549.58 5.55 54970.82 88888.00 2012-04-18 05:08:38.750 109 12549.58 5.53 54970.82 88888.00 2012-04-18 05:08:38.875 109 12549.62 5.53 54970.85 88888.00 2012-04-18 05:08:39.000 109 12549.58 5.50 54970.82 88888.00 2012-04-18 05:08:39.125 109 12549.55 5.50 54970.82 88888.00 2012-04-18 05:08:39.250 109 12549.48 5.50 54970.88 88888.00 2012-04-18 05:08:39.375 109 12549.48 5.53 54970.88 88888.00 2012-04-18 05:08:39.500 109 12549.50 5.55 54970.93 88888.00 2012-04-18 05:08:39.625 109 12549.55 5.58 54970.93 88888.00 2012-04-18 05:08:39.750 109 12549.55 5.55 54970.95 88888.00 2012-04-18 05:08:39.875 109 12549.52 5.55 54970.90 88888.00 2012-04-18 05:08:40.000 109 12549.42 5.53 54970.88 88888.00 2012-04-18 05:08:40.125 109 12549.45 5.53 54970.88 88888.00 2012-04-18 05:08:40.250 109 12549.45 5.53 54970.93 88888.00 2012-04-18 05:08:40.375 109 12549.40 5.55 54970.90 88888.00 2012-04-18 05:08:40.500 109 12549.25 5.55 54970.90 88888.00 2012-04-18 05:08:40.625 109 12549.25 5.55 54970.95 88888.00 2012-04-18 05:08:40.750 109 12549.27 5.58 54970.95 88888.00 2012-04-18 05:08:40.875 109 12549.33 5.60 54970.97 88888.00 2012-04-18 05:08:41.000 109 12549.38 5.62 54970.97 88888.00 2012-04-18 05:08:41.125 109 12549.30 5.60 54971.00 88888.00 2012-04-18 05:08:41.250 109 12549.17 5.60 54971.00 88888.00 2012-04-18 05:08:41.375 109 12549.17 5.60 54970.97 88888.00 2012-04-18 05:08:41.500 109 12549.10 5.60 54971.00 88888.00 2012-04-18 05:08:41.625 109 12549.10 5.60 54971.03 88888.00 2012-04-18 05:08:41.750 109 12549.12 5.60 54971.03 88888.00 2012-04-18 05:08:41.875 109 12549.10 5.58 54971.03 88888.00 2012-04-18 05:08:42.000 109 12548.98 5.60 54971.03 88888.00 2012-04-18 05:08:42.125 109 12548.92 5.65 54971.05 88888.00 2012-04-18 05:08:42.250 109 12548.88 5.62 54971.07 88888.00 2012-04-18 05:08:42.375 109 12548.88 5.65 54971.07 88888.00 2012-04-18 05:08:42.500 109 12548.85 5.65 54971.05 88888.00 2012-04-18 05:08:42.625 109 12548.85 5.62 54971.07 88888.00 2012-04-18 05:08:42.750 109 12548.85 5.65 54971.07 88888.00 2012-04-18 05:08:42.875 109 12548.85 5.65 54971.10 88888.00 2012-04-18 05:08:43.000 109 12548.80 5.65 54971.05 88888.00 2012-04-18 05:08:43.125 109 12548.83 5.67 54971.10 88888.00 2012-04-18 05:08:43.250 109 12548.80 5.67 54971.10 88888.00 2012-04-18 05:08:43.375 109 12548.77 5.67 54971.10 88888.00 2012-04-18 05:08:43.500 109 12548.75 5.67 54971.12 88888.00 2012-04-18 05:08:43.625 109 12548.80 5.65 54971.12 88888.00 2012-04-18 05:08:43.750 109 12548.85 5.65 54971.15 88888.00 2012-04-18 05:08:43.875 109 12548.85 5.67 54971.12 88888.00 2012-04-18 05:08:44.000 109 12548.83 5.62 54971.10 88888.00 2012-04-18 05:08:44.125 109 12548.77 5.62 54971.10 88888.00 2012-04-18 05:08:44.250 109 12548.73 5.62 54971.18 88888.00 2012-04-18 05:08:44.375 109 12548.73 5.65 54971.20 88888.00 2012-04-18 05:08:44.500 109 12548.75 5.62 54971.18 88888.00 2012-04-18 05:08:44.625 109 12548.73 5.60 54971.15 88888.00 2012-04-18 05:08:44.750 109 12548.67 5.60 54971.18 88888.00 2012-04-18 05:08:44.875 109 12548.62 5.60 54971.18 88888.00 2012-04-18 05:08:45.000 109 12548.60 5.62 54971.12 88888.00 2012-04-18 05:08:45.125 109 12548.55 5.58 54971.18 88888.00 2012-04-18 05:08:45.250 109 12548.50 5.60 54971.18 88888.00 2012-04-18 05:08:45.375 109 12548.50 5.60 54971.18 88888.00 2012-04-18 05:08:45.500 109 12548.42 5.60 54971.20 88888.00 2012-04-18 05:08:45.625 109 12548.42 5.60 54971.18 88888.00 2012-04-18 05:08:45.750 109 12548.38 5.58 54971.20 88888.00 2012-04-18 05:08:45.875 109 12548.38 5.62 54971.22 88888.00 2012-04-18 05:08:46.000 109 12548.35 5.60 54971.20 88888.00 2012-04-18 05:08:46.125 109 12548.35 5.60 54971.22 88888.00 2012-04-18 05:08:46.250 109 12548.33 5.60 54971.25 88888.00 2012-04-18 05:08:46.375 109 12548.35 5.60 54971.25 88888.00 2012-04-18 05:08:46.500 109 12548.27 5.62 54971.25 88888.00 2012-04-18 05:08:46.625 109 12548.27 5.62 54971.25 88888.00 2012-04-18 05:08:46.750 109 12548.30 5.62 54971.22 88888.00 2012-04-18 05:08:46.875 109 12548.33 5.60 54971.28 88888.00 2012-04-18 05:08:47.000 109 12548.27 5.60 54971.22 88888.00 2012-04-18 05:08:47.125 109 12548.23 5.62 54971.25 88888.00 2012-04-18 05:08:47.250 109 12548.08 5.60 54971.28 88888.00 2012-04-18 05:08:47.375 109 12548.08 5.62 54971.25 88888.00 2012-04-18 05:08:47.500 109 12548.08 5.62 54971.25 88888.00 2012-04-18 05:08:47.625 109 12548.08 5.62 54971.25 88888.00 2012-04-18 05:08:47.750 109 12548.05 5.62 54971.28 88888.00 2012-04-18 05:08:47.875 109 12548.02 5.62 54971.30 88888.00 2012-04-18 05:08:48.000 109 12547.95 5.62 54971.28 88888.00 2012-04-18 05:08:48.125 109 12547.90 5.58 54971.30 88888.00 2012-04-18 05:08:48.250 109 12547.98 5.55 54971.28 88888.00 2012-04-18 05:08:48.375 109 12547.95 5.55 54971.28 88888.00 2012-04-18 05:08:48.500 109 12547.92 5.53 54971.28 88888.00 2012-04-18 05:08:48.625 109 12547.95 5.55 54971.30 88888.00 2012-04-18 05:08:48.750 109 12547.92 5.50 54971.28 88888.00 2012-04-18 05:08:48.875 109 12547.92 5.50 54971.32 88888.00 2012-04-18 05:08:49.000 109 12547.90 5.50 54971.38 88888.00 2012-04-18 05:08:49.125 109 12547.90 5.53 54971.38 88888.00 2012-04-18 05:08:49.250 109 12547.83 5.50 54971.35 88888.00 2012-04-18 05:08:49.375 109 12547.83 5.47 54971.35 88888.00 2012-04-18 05:08:49.500 109 12547.85 5.45 54971.32 88888.00 2012-04-18 05:08:49.625 109 12547.80 5.45 54971.32 88888.00 2012-04-18 05:08:49.750 109 12547.75 5.45 54971.32 88888.00 2012-04-18 05:08:49.875 109 12547.70 5.42 54971.32 88888.00 2012-04-18 05:08:50.000 109 12547.80 5.40 54971.35 88888.00 2012-04-18 05:08:50.125 109 12547.77 5.42 54971.32 88888.00 2012-04-18 05:08:50.250 109 12547.75 5.42 54971.38 88888.00 2012-04-18 05:08:50.375 109 12547.73 5.47 54971.35 88888.00 2012-04-18 05:08:50.500 109 12547.67 5.47 54971.35 88888.00 2012-04-18 05:08:50.625 109 12547.67 5.45 54971.38 88888.00 2012-04-18 05:08:50.750 109 12547.73 5.45 54971.40 88888.00 2012-04-18 05:08:50.875 109 12547.62 5.38 54971.35 88888.00 2012-04-18 05:08:51.000 109 12547.55 5.35 54971.38 88888.00 2012-04-18 05:08:51.125 109 12547.52 5.35 54971.38 88888.00 2012-04-18 05:08:51.250 109 12547.52 5.35 54971.40 88888.00 2012-04-18 05:08:51.375 109 12547.52 5.33 54971.35 88888.00 2012-04-18 05:08:51.500 109 12547.50 5.33 54971.38 88888.00 2012-04-18 05:08:51.625 109 12547.50 5.33 54971.40 88888.00 2012-04-18 05:08:51.750 109 12547.55 5.30 54971.40 88888.00 2012-04-18 05:08:51.875 109 12547.48 5.30 54971.43 88888.00 2012-04-18 05:08:52.000 109 12547.42 5.30 54971.43 88888.00 2012-04-18 05:08:52.125 109 12547.42 5.30 54971.40 88888.00 2012-04-18 05:08:52.250 109 12547.42 5.30 54971.45 88888.00 2012-04-18 05:08:52.375 109 12547.42 5.25 54971.45 88888.00 2012-04-18 05:08:52.500 109 12547.48 5.25 54971.43 88888.00 2012-04-18 05:08:52.625 109 12547.52 5.28 54971.43 88888.00 2012-04-18 05:08:52.750 109 12547.48 5.28 54971.45 88888.00 2012-04-18 05:08:52.875 109 12547.50 5.22 54971.45 88888.00 2012-04-18 05:08:53.000 109 12547.45 5.28 54971.45 88888.00 2012-04-18 05:08:53.125 109 12547.35 5.25 54971.47 88888.00 2012-04-18 05:08:53.250 109 12547.35 5.17 54971.45 88888.00 2012-04-18 05:08:53.375 109 12547.38 5.17 54971.45 88888.00 2012-04-18 05:08:53.500 109 12547.40 5.17 54971.45 88888.00 2012-04-18 05:08:53.625 109 12547.40 5.15 54971.45 88888.00 2012-04-18 05:08:53.750 109 12547.30 5.15 54971.45 88888.00 2012-04-18 05:08:53.875 109 12547.38 5.17 54971.47 88888.00 2012-04-18 05:08:54.000 109 12547.35 5.20 54971.47 88888.00 2012-04-18 05:08:54.125 109 12547.33 5.17 54971.47 88888.00 2012-04-18 05:08:54.250 109 12547.27 5.17 54971.45 88888.00 2012-04-18 05:08:54.375 109 12547.33 5.12 54971.43 88888.00 2012-04-18 05:08:54.500 109 12547.35 5.10 54971.43 88888.00 2012-04-18 05:08:54.625 109 12547.35 5.15 54971.47 88888.00 2012-04-18 05:08:54.750 109 12547.30 5.15 54971.43 88888.00 2012-04-18 05:08:54.875 109 12547.27 5.15 54971.43 88888.00 2012-04-18 05:08:55.000 109 12547.27 5.15 54971.43 88888.00 2012-04-18 05:08:55.125 109 12547.25 5.10 54971.47 88888.00 2012-04-18 05:08:55.250 109 12547.17 5.12 54971.45 88888.00 2012-04-18 05:08:55.375 109 12547.17 5.15 54971.47 88888.00 2012-04-18 05:08:55.500 109 12547.17 5.12 54971.50 88888.00 2012-04-18 05:08:55.625 109 12547.15 5.08 54971.50 88888.00 2012-04-18 05:08:55.750 109 12547.10 5.10 54971.50 88888.00 2012-04-18 05:08:55.875 109 12547.17 5.08 54971.47 88888.00 2012-04-18 05:08:56.000 109 12547.25 5.10 54971.47 88888.00 2012-04-18 05:08:56.125 109 12547.23 5.05 54971.47 88888.00 2012-04-18 05:08:56.250 109 12547.17 5.08 54971.47 88888.00 2012-04-18 05:08:56.375 109 12547.23 5.10 54971.50 88888.00 2012-04-18 05:08:56.500 109 12547.27 5.12 54971.47 88888.00 2012-04-18 05:08:56.625 109 12547.25 5.12 54971.47 88888.00 2012-04-18 05:08:56.750 109 12547.30 5.05 54971.47 88888.00 2012-04-18 05:08:56.875 109 12547.30 5.10 54971.50 88888.00 2012-04-18 05:08:57.000 109 12547.23 5.08 54971.53 88888.00 2012-04-18 05:08:57.125 109 12547.20 5.10 54971.53 88888.00 2012-04-18 05:08:57.250 109 12547.20 5.10 54971.50 88888.00 2012-04-18 05:08:57.375 109 12547.23 5.10 54971.47 88888.00 2012-04-18 05:08:57.500 109 12547.20 5.10 54971.47 88888.00 2012-04-18 05:08:57.625 109 12547.25 5.05 54971.45 88888.00 2012-04-18 05:08:57.750 109 12547.30 5.05 54971.47 88888.00 2012-04-18 05:08:57.875 109 12547.27 5.05 54971.47 88888.00 2012-04-18 05:08:58.000 109 12547.33 5.10 54971.47 88888.00 2012-04-18 05:08:58.125 109 12547.33 5.15 54971.47 88888.00 2012-04-18 05:08:58.250 109 12547.20 5.12 54971.53 88888.00 2012-04-18 05:08:58.375 109 12547.17 5.10 54971.50 88888.00 2012-04-18 05:08:58.500 109 12547.12 5.10 54971.47 88888.00 2012-04-18 05:08:58.625 109 12547.17 5.08 54971.50 88888.00 2012-04-18 05:08:58.750 109 12547.12 5.08 54971.47 88888.00 2012-04-18 05:08:58.875 109 12547.05 5.08 54971.47 88888.00 2012-04-18 05:08:59.000 109 12547.05 5.10 54971.53 88888.00 2012-04-18 05:08:59.125 109 12547.00 5.10 54971.50 88888.00 2012-04-18 05:08:59.250 109 12547.00 5.10 54971.50 88888.00 2012-04-18 05:08:59.375 109 12547.02 5.08 54971.50 88888.00 2012-04-18 05:08:59.500 109 12546.98 5.10 54971.53 88888.00 2012-04-18 05:08:59.625 109 12546.95 5.12 54971.53 88888.00 2012-04-18 05:08:59.750 109 12546.85 5.12 54971.53 88888.00 2012-04-18 05:08:59.875 109 12546.80 5.10 54971.50 88888.00 2012-04-18 05:09:00.000 109 12546.80 5.08 54971.53 88888.00 2012-04-18 05:09:00.125 109 12546.83 5.12 54971.53 88888.00 2012-04-18 05:09:00.250 109 12546.77 5.12 54971.55 88888.00 2012-04-18 05:09:00.375 109 12546.75 5.10 54971.53 88888.00 2012-04-18 05:09:00.500 109 12546.75 5.10 54971.50 88888.00 2012-04-18 05:09:00.625 109 12546.73 5.10 54971.55 88888.00 2012-04-18 05:09:00.750 109 12546.73 5.10 54971.53 88888.00 2012-04-18 05:09:00.875 109 12546.70 5.08 54971.50 88888.00 2012-04-18 05:09:01.000 109 12546.73 5.05 54971.55 88888.00 2012-04-18 05:09:01.125 109 12546.73 5.08 54971.55 88888.00 2012-04-18 05:09:01.250 109 12546.62 5.03 54971.53 88888.00 2012-04-18 05:09:01.375 109 12546.62 5.08 54971.55 88888.00 2012-04-18 05:09:01.500 109 12546.60 5.08 54971.50 88888.00 2012-04-18 05:09:01.625 109 12546.60 5.08 54971.55 88888.00 2012-04-18 05:09:01.750 109 12546.58 5.12 54971.57 88888.00 2012-04-18 05:09:01.875 109 12546.55 5.12 54971.57 88888.00 2012-04-18 05:09:02.000 109 12546.45 5.08 54971.57 88888.00 2012-04-18 05:09:02.125 109 12546.42 5.08 54971.60 88888.00 2012-04-18 05:09:02.250 109 12546.42 5.05 54971.57 88888.00 2012-04-18 05:09:02.375 109 12546.45 5.05 54971.55 88888.00 2012-04-18 05:09:02.500 109 12546.45 5.05 54971.53 88888.00 2012-04-18 05:09:02.625 109 12546.40 5.05 54971.55 88888.00 2012-04-18 05:09:02.750 109 12546.35 5.05 54971.57 88888.00 2012-04-18 05:09:02.875 109 12546.33 5.08 54971.57 88888.00 2012-04-18 05:09:03.000 109 12546.25 5.05 54971.60 88888.00 2012-04-18 05:09:03.125 109 12546.23 5.08 54971.62 88888.00 2012-04-18 05:09:03.250 109 12546.17 5.08 54971.60 88888.00 2012-04-18 05:09:03.375 109 12546.20 5.05 54971.60 88888.00 2012-04-18 05:09:03.500 109 12546.08 5.05 54971.62 88888.00 2012-04-18 05:09:03.625 109 12546.00 5.05 54971.60 88888.00 2012-04-18 05:09:03.750 109 12545.92 5.05 54971.57 88888.00 2012-04-18 05:09:03.875 109 12545.88 5.08 54971.57 88888.00 2012-04-18 05:09:04.000 109 12545.88 5.08 54971.60 88888.00 2012-04-18 05:09:04.125 109 12545.90 5.10 54971.60 88888.00 2012-04-18 05:09:04.250 109 12545.77 5.08 54971.60 88888.00 2012-04-18 05:09:04.375 109 12545.73 5.05 54971.60 88888.00 2012-04-18 05:09:04.500 109 12545.75 5.03 54971.62 88888.00 2012-04-18 05:09:04.625 109 12545.73 5.03 54971.55 88888.00 2012-04-18 05:09:04.750 109 12545.65 5.08 54971.62 88888.00 2012-04-18 05:09:04.875 109 12545.58 5.08 54971.62 88888.00 2012-04-18 05:09:05.000 109 12545.48 5.00 54971.60 88888.00 2012-04-18 05:09:05.125 109 12545.48 5.05 54971.65 88888.00 2012-04-18 05:09:05.250 109 12545.48 5.03 54971.68 88888.00 2012-04-18 05:09:05.375 109 12545.48 5.03 54971.68 88888.00 2012-04-18 05:09:05.500 109 12545.42 5.05 54971.68 88888.00 2012-04-18 05:09:05.625 109 12545.38 5.03 54971.65 88888.00 2012-04-18 05:09:05.750 109 12545.33 5.05 54971.68 88888.00 2012-04-18 05:09:05.875 109 12545.25 5.05 54971.68 88888.00 2012-04-18 05:09:06.000 109 12545.17 5.03 54971.68 88888.00 2012-04-18 05:09:06.125 109 12545.17 5.08 54971.70 88888.00 2012-04-18 05:09:06.250 109 12545.05 5.05 54971.70 88888.00 2012-04-18 05:09:06.375 109 12545.00 5.08 54971.68 88888.00 2012-04-18 05:09:06.500 109 12544.98 5.08 54971.68 88888.00 2012-04-18 05:09:06.625 109 12544.92 5.10 54971.68 88888.00 2012-04-18 05:09:06.750 109 12544.88 5.10 54971.70 88888.00 2012-04-18 05:09:06.875 109 12544.88 5.10 54971.68 88888.00 2012-04-18 05:09:07.000 109 12544.85 5.08 54971.70 88888.00 2012-04-18 05:09:07.125 109 12544.77 5.08 54971.68 88888.00 2012-04-18 05:09:07.250 109 12544.75 5.12 54971.70 88888.00 2012-04-18 05:09:07.375 109 12544.77 5.15 54971.72 88888.00 2012-04-18 05:09:07.500 109 12544.67 5.12 54971.70 88888.00 2012-04-18 05:09:07.625 109 12544.60 5.12 54971.70 88888.00 2012-04-18 05:09:07.750 109 12544.50 5.15 54971.72 88888.00 2012-04-18 05:09:07.875 109 12544.45 5.17 54971.70 88888.00 2012-04-18 05:09:08.000 109 12544.42 5.10 54971.72 88888.00 2012-04-18 05:09:08.125 109 12544.35 5.08 54971.62 88888.00 2012-04-18 05:09:08.250 109 12544.27 5.12 54971.70 88888.00 2012-04-18 05:09:08.375 109 12544.25 5.08 54971.70 88888.00 2012-04-18 05:09:08.500 109 12544.20 5.08 54971.68 88888.00 2012-04-18 05:09:08.625 109 12544.15 5.08 54971.72 88888.00 2012-04-18 05:09:08.750 109 12544.12 5.12 54971.72 88888.00 2012-04-18 05:09:08.875 109 12544.05 5.12 54971.75 88888.00 2012-04-18 05:09:09.000 109 12543.95 5.12 54971.72 88888.00 2012-04-18 05:09:09.125 109 12543.90 5.12 54971.72 88888.00 2012-04-18 05:09:09.250 109 12543.80 5.10 54971.72 88888.00 2012-04-18 05:09:09.375 109 12543.85 5.12 54971.75 88888.00 2012-04-18 05:09:09.500 109 12543.85 5.15 54971.75 88888.00 2012-04-18 05:09:09.625 109 12543.75 5.15 54971.72 88888.00 2012-04-18 05:09:09.750 109 12543.65 5.15 54971.70 88888.00 2012-04-18 05:09:09.875 109 12543.62 5.15 54971.72 88888.00 2012-04-18 05:09:10.000 109 12543.60 5.15 54971.70 88888.00 2012-04-18 05:09:10.125 109 12543.52 5.12 54971.72 88888.00 2012-04-18 05:09:10.250 109 12543.40 5.15 54971.72 88888.00 2012-04-18 05:09:10.375 109 12543.35 5.17 54971.70 88888.00 2012-04-18 05:09:10.500 109 12543.27 5.17 54971.75 88888.00 2012-04-18 05:09:10.625 109 12543.27 5.20 54971.72 88888.00 2012-04-18 05:09:10.750 109 12543.25 5.17 54971.75 88888.00 2012-04-18 05:09:10.875 109 12543.23 5.17 54971.75 88888.00 2012-04-18 05:09:11.000 109 12543.27 5.20 54971.72 88888.00 2012-04-18 05:09:11.125 109 12543.23 5.20 54971.72 88888.00 2012-04-18 05:09:11.250 109 12543.10 5.22 54971.70 88888.00 2012-04-18 05:09:11.375 109 12543.08 5.22 54971.75 88888.00 2012-04-18 05:09:11.500 109 12543.02 5.22 54971.72 88888.00 2012-04-18 05:09:11.625 109 12542.98 5.17 54971.70 88888.00 2012-04-18 05:09:11.750 109 12542.92 5.22 54971.75 88888.00 2012-04-18 05:09:11.875 109 12542.90 5.22 54971.75 88888.00 2012-04-18 05:09:12.000 109 12542.80 5.20 54971.72 88888.00 2012-04-18 05:09:12.125 109 12542.80 5.22 54971.75 88888.00 2012-04-18 05:09:12.250 109 12542.73 5.25 54971.72 88888.00 2012-04-18 05:09:12.375 109 12542.62 5.28 54971.72 88888.00 2012-04-18 05:09:12.500 109 12542.58 5.28 54971.72 88888.00 2012-04-18 05:09:12.625 109 12542.55 5.28 54971.72 88888.00 2012-04-18 05:09:12.750 109 12542.52 5.30 54971.70 88888.00 2012-04-18 05:09:12.875 109 12542.48 5.30 54971.72 88888.00 2012-04-18 05:09:13.000 109 12542.42 5.30 54971.72 88888.00 2012-04-18 05:09:13.125 109 12542.38 5.30 54971.72 88888.00 2012-04-18 05:09:13.250 109 12542.30 5.30 54971.72 88888.00 2012-04-18 05:09:13.375 109 12542.25 5.33 54971.72 88888.00 2012-04-18 05:09:13.500 109 12542.23 5.38 54971.75 88888.00 2012-04-18 05:09:13.625 109 12542.17 5.35 54971.72 88888.00 2012-04-18 05:09:13.750 109 12542.12 5.35 54971.70 88888.00 2012-04-18 05:09:13.875 109 12542.10 5.38 54971.68 88888.00 2012-04-18 05:09:14.000 109 12542.02 5.40 54971.68 88888.00 2012-04-18 05:09:14.125 109 12541.92 5.45 54971.68 88888.00 2012-04-18 05:09:14.250 109 12541.80 5.45 54971.70 88888.00 2012-04-18 05:09:14.375 109 12541.80 5.45 54971.65 88888.00 2012-04-18 05:09:14.500 109 12541.73 5.47 54971.68 88888.00 2012-04-18 05:09:14.625 109 12541.70 5.47 54971.68 88888.00 2012-04-18 05:09:14.750 109 12541.65 5.50 54971.72 88888.00 2012-04-18 05:09:14.875 109 12541.62 5.53 54971.72 88888.00 2012-04-18 05:09:15.000 109 12541.55 5.50 54971.68 88888.00 2012-04-18 05:09:15.125 109 12541.48 5.55 54971.68 88888.00 2012-04-18 05:09:15.250 109 12541.33 5.55 54971.68 88888.00 2012-04-18 05:09:15.375 109 12541.35 5.53 54971.68 88888.00 2012-04-18 05:09:15.500 109 12541.33 5.55 54971.68 88888.00 2012-04-18 05:09:15.625 109 12541.25 5.55 54971.68 88888.00 2012-04-18 05:09:15.750 109 12541.23 5.55 54971.68 88888.00 2012-04-18 05:09:15.875 109 12541.23 5.60 54971.68 88888.00 2012-04-18 05:09:16.000 109 12541.25 5.60 54971.68 88888.00 2012-04-18 05:09:16.125 109 12541.23 5.60 54971.68 88888.00 2012-04-18 05:09:16.250 109 12541.10 5.62 54971.65 88888.00 2012-04-18 05:09:16.375 109 12541.05 5.62 54971.62 88888.00 2012-04-18 05:09:16.500 109 12541.08 5.65 54971.60 88888.00 2012-04-18 05:09:16.625 109 12541.00 5.67 54971.62 88888.00 2012-04-18 05:09:16.750 109 12541.00 5.65 54971.62 88888.00 2012-04-18 05:09:16.875 109 12540.98 5.67 54971.60 88888.00 2012-04-18 05:09:17.000 109 12540.95 5.70 54971.60 88888.00 2012-04-18 05:09:17.125 109 12540.95 5.75 54971.60 88888.00 2012-04-18 05:09:17.250 109 12540.92 5.75 54971.60 88888.00 2012-04-18 05:09:17.375 109 12540.90 5.75 54971.57 88888.00 2012-04-18 05:09:17.500 109 12540.83 5.78 54971.57 88888.00 2012-04-18 05:09:17.625 109 12540.75 5.80 54971.57 88888.00 2012-04-18 05:09:17.750 109 12540.75 5.83 54971.60 88888.00 2012-04-18 05:09:17.875 109 12540.73 5.83 54971.55 88888.00 2012-04-18 05:09:18.000 109 12540.70 5.83 54971.55 88888.00 2012-04-18 05:09:18.125 109 12540.62 5.85 54971.57 88888.00 2012-04-18 05:09:18.250 109 12540.52 5.85 54971.57 88888.00 2012-04-18 05:09:18.375 109 12540.48 5.90 54971.55 88888.00 2012-04-18 05:09:18.500 109 12540.42 5.92 54971.53 88888.00 2012-04-18 05:09:18.625 109 12540.45 5.92 54971.55 88888.00 2012-04-18 05:09:18.750 109 12540.48 5.97 54971.50 88888.00 2012-04-18 05:09:18.875 109 12540.40 5.97 54971.47 88888.00 2012-04-18 05:09:19.000 109 12540.38 6.00 54971.47 88888.00 2012-04-18 05:09:19.125 109 12540.33 6.00 54971.47 88888.00 2012-04-18 05:09:19.250 109 12540.25 5.95 54971.45 88888.00 2012-04-18 05:09:19.375 109 12540.27 5.95 54971.45 88888.00 2012-04-18 05:09:19.500 109 12540.30 5.97 54971.47 88888.00 2012-04-18 05:09:19.625 109 12540.33 6.03 54971.47 88888.00 2012-04-18 05:09:19.750 109 12540.25 6.08 54971.50 88888.00 2012-04-18 05:09:19.875 109 12540.12 6.08 54971.47 88888.00 2012-04-18 05:09:20.000 109 12540.08 6.05 54971.45 88888.00 2012-04-18 05:09:20.125 109 12540.08 6.10 54971.47 88888.00 2012-04-18 05:09:20.250 109 12540.02 6.08 54971.45 88888.00 2012-04-18 05:09:20.375 109 12540.02 6.12 54971.45 88888.00 2012-04-18 05:09:20.500 109 12540.00 6.15 54971.45 88888.00 2012-04-18 05:09:20.625 109 12540.02 6.15 54971.43 88888.00 2012-04-18 05:09:20.750 109 12540.00 6.17 54971.43 88888.00 2012-04-18 05:09:20.875 109 12539.95 6.17 54971.43 88888.00 2012-04-18 05:09:21.000 109 12539.92 6.17 54971.43 88888.00 2012-04-18 05:09:21.125 109 12539.90 6.20 54971.43 88888.00 2012-04-18 05:09:21.250 109 12539.90 6.20 54971.43 88888.00 2012-04-18 05:09:21.375 109 12539.85 6.22 54971.43 88888.00 2012-04-18 05:09:21.500 109 12539.83 6.25 54971.40 88888.00 2012-04-18 05:09:21.625 109 12539.85 6.25 54971.35 88888.00 2012-04-18 05:09:21.750 109 12539.80 6.22 54971.35 88888.00 2012-04-18 05:09:21.875 109 12539.75 6.25 54971.32 88888.00 2012-04-18 05:09:22.000 109 12539.70 6.25 54971.32 88888.00 2012-04-18 05:09:22.125 109 12539.65 6.28 54971.32 88888.00 2012-04-18 05:09:22.250 109 12539.62 6.25 54971.30 88888.00 2012-04-18 05:09:22.375 109 12539.67 6.25 54971.30 88888.00 2012-04-18 05:09:22.500 109 12539.67 6.30 54971.30 88888.00 2012-04-18 05:09:22.625 109 12539.62 6.33 54971.32 88888.00 2012-04-18 05:09:22.750 109 12539.58 6.30 54971.28 88888.00 2012-04-18 05:09:22.875 109 12539.52 6.30 54971.25 88888.00 2012-04-18 05:09:23.000 109 12539.52 6.30 54971.25 88888.00 2012-04-18 05:09:23.125 109 12539.52 6.35 54971.28 88888.00 2012-04-18 05:09:23.250 109 12539.50 6.35 54971.28 88888.00 2012-04-18 05:09:23.375 109 12539.55 6.35 54971.25 88888.00 2012-04-18 05:09:23.500 109 12539.55 6.35 54971.25 88888.00 2012-04-18 05:09:23.625 109 12539.45 6.35 54971.22 88888.00 2012-04-18 05:09:23.750 109 12539.45 6.33 54971.20 88888.00 2012-04-18 05:09:23.875 109 12539.42 6.35 54971.20 88888.00 2012-04-18 05:09:24.000 109 12539.35 6.38 54971.20 88888.00 2012-04-18 05:09:24.125 109 12539.23 6.35 54971.18 88888.00 2012-04-18 05:09:24.250 109 12539.17 6.38 54971.18 88888.00 2012-04-18 05:09:24.375 109 12539.17 6.35 54971.18 88888.00 2012-04-18 05:09:24.500 109 12539.17 6.38 54971.15 88888.00 2012-04-18 05:09:24.625 109 12539.20 6.38 54971.12 88888.00 2012-04-18 05:09:24.750 109 12539.20 6.38 54971.12 88888.00 2012-04-18 05:09:24.875 109 12539.25 6.42 54971.12 88888.00 2012-04-18 05:09:25.000 109 12539.23 6.42 54971.10 88888.00 2012-04-18 05:09:25.125 109 12539.15 6.40 54971.12 88888.00 2012-04-18 05:09:25.250 109 12539.02 6.42 54971.10 88888.00 2012-04-18 05:09:25.375 109 12539.00 6.45 54971.10 88888.00 2012-04-18 05:09:25.500 109 12539.02 6.42 54971.10 88888.00 2012-04-18 05:09:25.625 109 12539.05 6.45 54971.07 88888.00 2012-04-18 05:09:25.750 109 12539.05 6.45 54971.05 88888.00 2012-04-18 05:09:25.875 109 12538.95 6.45 54971.05 88888.00 2012-04-18 05:09:26.000 109 12538.98 6.50 54971.03 88888.00 2012-04-18 05:09:26.125 109 12539.00 6.47 54971.00 88888.00 2012-04-18 05:09:26.250 109 12539.02 6.47 54970.97 88888.00 2012-04-18 05:09:26.375 109 12539.00 6.47 54970.97 88888.00 2012-04-18 05:09:26.500 109 12538.95 6.53 54970.95 88888.00 2012-04-18 05:09:26.625 109 12538.95 6.53 54970.97 88888.00 2012-04-18 05:09:26.750 109 12538.92 6.53 54970.97 88888.00 2012-04-18 05:09:26.875 109 12538.90 6.53 54970.90 88888.00 2012-04-18 05:09:27.000 109 12538.92 6.55 54970.88 88888.00 2012-04-18 05:09:27.125 109 12538.90 6.53 54970.90 88888.00 2012-04-18 05:09:27.250 109 12538.88 6.55 54970.90 88888.00 2012-04-18 05:09:27.375 109 12538.92 6.58 54970.85 88888.00 2012-04-18 05:09:27.500 109 12538.98 6.60 54970.82 88888.00 2012-04-18 05:09:27.625 109 12539.02 6.60 54970.85 88888.00 2012-04-18 05:09:27.750 109 12539.05 6.62 54970.85 88888.00 2012-04-18 05:09:27.875 109 12538.98 6.60 54970.80 88888.00 2012-04-18 05:09:28.000 109 12538.95 6.62 54970.80 88888.00 2012-04-18 05:09:28.125 109 12538.98 6.65 54970.80 88888.00 2012-04-18 05:09:28.250 109 12539.00 6.70 54970.80 88888.00 2012-04-18 05:09:28.375 109 12539.02 6.67 54970.78 88888.00 2012-04-18 05:09:28.500 109 12538.98 6.75 54970.75 88888.00 2012-04-18 05:09:28.625 109 12539.00 6.75 54970.75 88888.00 2012-04-18 05:09:28.750 109 12539.05 6.75 54970.72 88888.00 2012-04-18 05:09:28.875 109 12539.08 6.80 54970.72 88888.00 2012-04-18 05:09:29.000 109 12539.10 6.80 54970.68 88888.00 2012-04-18 05:09:29.125 109 12539.02 6.83 54970.65 88888.00 2012-04-18 05:09:29.250 109 12539.02 6.85 54970.65 88888.00 2012-04-18 05:09:29.375 109 12539.10 6.90 54970.62 88888.00 2012-04-18 05:09:29.500 109 12539.15 6.90 54970.62 88888.00 2012-04-18 05:09:29.625 109 12539.17 6.92 54970.60 88888.00 2012-04-18 05:09:29.750 109 12539.17 6.95 54970.55 88888.00 2012-04-18 05:09:29.875 109 12539.12 6.95 54970.55 88888.00 2012-04-18 05:09:30.000 109 12539.15 7.00 54970.53 88888.00 2012-04-18 05:09:30.125 109 12539.17 7.00 54970.53 88888.00 2012-04-18 05:09:30.250 109 12539.12 7.00 54970.50 88888.00 2012-04-18 05:09:30.375 109 12539.20 7.00 54970.53 88888.00 2012-04-18 05:09:30.500 109 12539.20 7.03 54970.50 88888.00 2012-04-18 05:09:30.625 109 12539.23 7.05 54970.47 88888.00 2012-04-18 05:09:30.750 109 12539.25 7.08 54970.45 88888.00 2012-04-18 05:09:30.875 109 12539.35 7.10 54970.45 88888.00 2012-04-18 05:09:31.000 109 12539.45 7.12 54970.43 88888.00 2012-04-18 05:09:31.125 109 12539.40 7.12 54970.40 88888.00 2012-04-18 05:09:31.250 109 12539.40 7.12 54970.40 88888.00 2012-04-18 05:09:31.375 109 12539.48 7.12 54970.38 88888.00 2012-04-18 05:09:31.500 109 12539.55 7.17 54970.38 88888.00 2012-04-18 05:09:31.625 109 12539.58 7.20 54970.38 88888.00 2012-04-18 05:09:31.750 109 12539.58 7.22 54970.35 88888.00 2012-04-18 05:09:31.875 109 12539.58 7.20 54970.32 88888.00 2012-04-18 05:09:32.000 109 12539.62 7.25 54970.28 88888.00 2012-04-18 05:09:32.125 109 12539.62 7.28 54970.30 88888.00 2012-04-18 05:09:32.250 109 12539.65 7.30 54970.28 88888.00 2012-04-18 05:09:32.375 109 12539.70 7.35 54970.25 88888.00 2012-04-18 05:09:32.500 109 12539.75 7.38 54970.22 88888.00 2012-04-18 05:09:32.625 109 12539.83 7.38 54970.20 88888.00 2012-04-18 05:09:32.750 109 12539.83 7.38 54970.22 88888.00 2012-04-18 05:09:32.875 109 12539.80 7.38 54970.20 88888.00 2012-04-18 05:09:33.000 109 12539.83 7.40 54970.18 88888.00 2012-04-18 05:09:33.125 109 12539.85 7.47 54970.15 88888.00 2012-04-18 05:09:33.250 109 12539.80 7.47 54970.10 88888.00 2012-04-18 05:09:33.375 109 12539.80 7.50 54970.12 88888.00 2012-04-18 05:09:33.500 109 12539.80 7.55 54970.10 88888.00 2012-04-18 05:09:33.625 109 12539.88 7.55 54970.10 88888.00 2012-04-18 05:09:33.750 109 12539.88 7.58 54970.07 88888.00 2012-04-18 05:09:33.875 109 12539.90 7.58 54970.10 88888.00 2012-04-18 05:09:34.000 109 12539.92 7.60 54970.07 88888.00 2012-04-18 05:09:34.125 109 12540.00 7.65 54970.07 88888.00 2012-04-18 05:09:34.250 109 12540.00 7.65 54970.05 88888.00 2012-04-18 05:09:34.375 109 12540.00 7.67 54970.05 88888.00 2012-04-18 05:09:34.500 109 12539.98 7.70 54970.00 88888.00 2012-04-18 05:09:34.625 109 12539.98 7.72 54970.00 88888.00 2012-04-18 05:09:34.750 109 12540.02 7.72 54969.97 88888.00 2012-04-18 05:09:34.875 109 12540.00 7.75 54969.95 88888.00 2012-04-18 05:09:35.000 109 12539.98 7.78 54969.97 88888.00 2012-04-18 05:09:35.125 109 12539.98 7.75 54969.97 88888.00 2012-04-18 05:09:35.250 109 12540.02 7.75 54969.95 88888.00 2012-04-18 05:09:35.375 109 12540.02 7.78 54969.93 88888.00 2012-04-18 05:09:35.500 109 12540.02 7.83 54969.90 88888.00 2012-04-18 05:09:35.625 109 12540.00 7.88 54969.90 88888.00 2012-04-18 05:09:35.750 109 12539.95 7.90 54969.90 88888.00 2012-04-18 05:09:35.875 109 12540.02 7.88 54969.88 88888.00 2012-04-18 05:09:36.000 109 12540.10 7.92 54969.85 88888.00 2012-04-18 05:09:36.125 109 12540.08 7.95 54969.85 88888.00 2012-04-18 05:09:36.250 109 12540.00 7.95 54969.82 88888.00 2012-04-18 05:09:36.375 109 12540.00 7.92 54969.85 88888.00 2012-04-18 05:09:36.500 109 12539.95 7.97 54969.85 88888.00 2012-04-18 05:09:36.625 109 12539.92 8.03 54969.85 88888.00 2012-04-18 05:09:36.750 109 12539.92 8.05 54969.85 88888.00 2012-04-18 05:09:36.875 109 12539.95 8.07 54969.85 88888.00 2012-04-18 05:09:37.000 109 12539.98 8.03 54969.82 88888.00 2012-04-18 05:09:37.125 109 12539.98 8.03 54969.82 88888.00 2012-04-18 05:09:37.250 109 12539.98 8.05 54969.80 88888.00 2012-04-18 05:09:37.375 109 12539.95 8.03 54969.80 88888.00 2012-04-18 05:09:37.500 109 12539.92 8.05 54969.78 88888.00 2012-04-18 05:09:37.625 109 12539.92 8.07 54969.78 88888.00 2012-04-18 05:09:37.750 109 12539.92 8.07 54969.75 88888.00 2012-04-18 05:09:37.875 109 12539.95 8.10 54969.78 88888.00 2012-04-18 05:09:38.000 109 12539.88 8.10 54969.75 88888.00 2012-04-18 05:09:38.125 109 12539.85 8.12 54969.75 88888.00 2012-04-18 05:09:38.250 109 12539.85 8.18 54969.75 88888.00 2012-04-18 05:09:38.375 109 12539.88 8.18 54969.70 88888.00 2012-04-18 05:09:38.500 109 12539.92 8.18 54969.72 88888.00 2012-04-18 05:09:38.625 109 12539.90 8.18 54969.70 88888.00 2012-04-18 05:09:38.750 109 12539.85 8.15 54969.70 88888.00 2012-04-18 05:09:38.875 109 12539.77 8.18 54969.68 88888.00 2012-04-18 05:09:39.000 109 12539.80 8.20 54969.70 88888.00 2012-04-18 05:09:39.125 109 12539.83 8.22 54969.68 88888.00 2012-04-18 05:09:39.250 109 12539.77 8.20 54969.68 88888.00 2012-04-18 05:09:39.375 109 12539.77 8.20 54969.68 88888.00 2012-04-18 05:09:39.500 109 12539.80 8.22 54969.65 88888.00 2012-04-18 05:09:39.625 109 12539.85 8.22 54969.65 88888.00 2012-04-18 05:09:39.750 109 12539.83 8.25 54969.65 88888.00 2012-04-18 05:09:39.875 109 12539.77 8.28 54969.62 88888.00 2012-04-18 05:09:40.000 109 12539.83 8.25 54969.60 88888.00 2012-04-18 05:09:40.125 109 12539.80 8.20 54969.60 88888.00 2012-04-18 05:09:40.250 109 12539.75 8.28 54969.62 88888.00 2012-04-18 05:09:40.375 109 12539.70 8.28 54969.60 88888.00 2012-04-18 05:09:40.500 109 12539.70 8.30 54969.57 88888.00 2012-04-18 05:09:40.625 109 12539.75 8.32 54969.57 88888.00 2012-04-18 05:09:40.750 109 12539.75 8.32 54969.55 88888.00 2012-04-18 05:09:40.875 109 12539.67 8.28 54969.55 88888.00 2012-04-18 05:09:41.000 109 12539.60 8.28 54969.53 88888.00 2012-04-18 05:09:41.125 109 12539.65 8.30 54969.53 88888.00 2012-04-18 05:09:41.250 109 12539.62 8.30 54969.50 88888.00 2012-04-18 05:09:41.375 109 12539.65 8.35 54969.50 88888.00 2012-04-18 05:09:41.500 109 12539.62 8.38 54969.47 88888.00 2012-04-18 05:09:41.625 109 12539.55 8.38 54969.45 88888.00 2012-04-18 05:09:41.750 109 12539.50 8.35 54969.47 88888.00 2012-04-18 05:09:41.875 109 12539.55 8.40 54969.43 88888.00 2012-04-18 05:09:42.000 109 12539.62 8.38 54969.40 88888.00 2012-04-18 05:09:42.125 109 12539.60 8.40 54969.43 88888.00 2012-04-18 05:09:42.250 109 12539.55 8.43 54969.43 88888.00 2012-04-18 05:09:42.375 109 12539.50 8.47 54969.43 88888.00 2012-04-18 05:09:42.500 109 12539.50 8.47 54969.43 88888.00 2012-04-18 05:09:42.625 109 12539.50 8.45 54969.40 88888.00 2012-04-18 05:09:42.750 109 12539.45 8.47 54969.38 88888.00 2012-04-18 05:09:42.875 109 12539.45 8.47 54969.40 88888.00 2012-04-18 05:09:43.000 109 12539.50 8.50 54969.38 88888.00 2012-04-18 05:09:43.125 109 12539.48 8.50 54969.32 88888.00 2012-04-18 05:09:43.250 109 12539.45 8.53 54969.32 88888.00 2012-04-18 05:09:43.375 109 12539.45 8.53 54969.32 88888.00 2012-04-18 05:09:43.500 109 12539.38 8.53 54969.28 88888.00 2012-04-18 05:09:43.625 109 12539.42 8.50 54969.32 88888.00 2012-04-18 05:09:43.750 109 12539.48 8.55 54969.32 88888.00 2012-04-18 05:09:43.875 109 12539.45 8.53 54969.32 88888.00 2012-04-18 05:09:44.000 109 12539.42 8.55 54969.30 88888.00 2012-04-18 05:09:44.125 109 12539.45 8.53 54969.28 88888.00 2012-04-18 05:09:44.250 109 12539.45 8.55 54969.28 88888.00 2012-04-18 05:09:44.375 109 12539.45 8.57 54969.25 88888.00 2012-04-18 05:09:44.500 109 12539.50 8.62 54969.25 88888.00 2012-04-18 05:09:44.625 109 12539.52 8.65 54969.28 88888.00 2012-04-18 05:09:44.750 109 12539.50 8.65 54969.28 88888.00 2012-04-18 05:09:44.875 109 12539.48 8.65 54969.22 88888.00 2012-04-18 05:09:45.000 109 12539.48 8.70 54969.25 88888.00 2012-04-18 05:09:45.125 109 12539.48 8.70 54969.22 88888.00 2012-04-18 05:09:45.250 109 12539.55 8.70 54969.22 88888.00 2012-04-18 05:09:45.375 109 12539.60 8.72 54969.20 88888.00 2012-04-18 05:09:45.500 109 12539.52 8.78 54969.22 88888.00 2012-04-18 05:09:45.625 109 12539.48 8.75 54969.20 88888.00 2012-04-18 05:09:45.750 109 12539.45 8.75 54969.18 88888.00 2012-04-18 05:09:45.875 109 12539.48 8.75 54969.20 88888.00 2012-04-18 05:09:46.000 109 12539.48 8.78 54969.18 88888.00 2012-04-18 05:09:46.125 109 12539.45 8.80 54969.15 88888.00 2012-04-18 05:09:46.250 109 12539.45 8.85 54969.12 88888.00 2012-04-18 05:09:46.375 109 12539.55 8.85 54969.12 88888.00 2012-04-18 05:09:46.500 109 12539.48 8.82 54969.10 88888.00 2012-04-18 05:09:46.625 109 12539.42 8.88 54969.10 88888.00 2012-04-18 05:09:46.750 109 12539.42 8.88 54969.07 88888.00 2012-04-18 05:09:46.875 109 12539.45 8.85 54969.05 88888.00 2012-04-18 05:09:47.000 109 12539.42 8.88 54969.03 88888.00 2012-04-18 05:09:47.125 109 12539.45 8.93 54969.07 88888.00 2012-04-18 05:09:47.250 109 12539.38 8.93 54969.07 88888.00 2012-04-18 05:09:47.375 109 12539.38 8.95 54969.10 88888.00 2012-04-18 05:09:47.500 109 12539.35 8.97 54969.07 88888.00 2012-04-18 05:09:47.625 109 12539.33 8.97 54969.10 88888.00 2012-04-18 05:09:47.750 109 12539.27 9.00 54969.07 88888.00 2012-04-18 05:09:47.875 109 12539.30 8.97 54969.07 88888.00 2012-04-18 05:09:48.000 109 12539.27 9.00 54969.03 88888.00 2012-04-18 05:09:48.125 109 12539.25 9.00 54969.05 88888.00 2012-04-18 05:09:48.250 109 12539.27 9.00 54969.05 88888.00 2012-04-18 05:09:48.375 109 12539.30 9.00 54969.07 88888.00 2012-04-18 05:09:48.500 109 12539.33 9.03 54969.07 88888.00 2012-04-18 05:09:48.625 109 12539.33 8.97 54969.05 88888.00 2012-04-18 05:09:48.750 109 12539.35 9.03 54969.05 88888.00 2012-04-18 05:09:48.875 109 12539.27 9.05 54969.05 88888.00 2012-04-18 05:09:49.000 109 12539.10 9.03 54969.05 88888.00 2012-04-18 05:09:49.125 109 12539.12 9.05 54969.03 88888.00 2012-04-18 05:09:49.250 109 12539.15 9.05 54969.00 88888.00 2012-04-18 05:09:49.375 109 12539.15 9.10 54969.00 88888.00 2012-04-18 05:09:49.500 109 12539.17 9.10 54969.00 88888.00 2012-04-18 05:09:49.625 109 12539.12 9.05 54968.93 88888.00 2012-04-18 05:09:49.750 109 12539.12 9.05 54968.95 88888.00 2012-04-18 05:09:49.875 109 12539.10 9.12 54968.95 88888.00 2012-04-18 05:09:50.000 109 12539.12 9.15 54968.95 88888.00 2012-04-18 05:09:50.125 109 12539.08 9.10 54968.88 88888.00 2012-04-18 05:09:50.250 109 12539.08 9.15 54968.93 88888.00 2012-04-18 05:09:50.375 109 12539.00 9.18 54968.93 88888.00 2012-04-18 05:09:50.500 109 12538.92 9.15 54968.93 88888.00 2012-04-18 05:09:50.625 109 12539.00 9.15 54968.90 88888.00 2012-04-18 05:09:50.750 109 12539.05 9.20 54968.88 88888.00 2012-04-18 05:09:50.875 109 12539.02 9.18 54968.88 88888.00 2012-04-18 05:09:51.000 109 12538.98 9.20 54968.90 88888.00 2012-04-18 05:09:51.125 109 12538.92 9.20 54968.90 88888.00 2012-04-18 05:09:51.250 109 12538.85 9.20 54968.85 88888.00 2012-04-18 05:09:51.375 109 12538.77 9.20 54968.85 88888.00 2012-04-18 05:09:51.500 109 12538.70 9.20 54968.82 88888.00 2012-04-18 05:09:51.625 109 12538.73 9.25 54968.85 88888.00 2012-04-18 05:09:51.750 109 12538.73 9.28 54968.80 88888.00 2012-04-18 05:09:51.875 109 12538.70 9.28 54968.80 88888.00 2012-04-18 05:09:52.000 109 12538.75 9.28 54968.82 88888.00 2012-04-18 05:09:52.125 109 12538.75 9.28 54968.80 88888.00 2012-04-18 05:09:52.250 109 12538.73 9.30 54968.82 88888.00 2012-04-18 05:09:52.375 109 12538.75 9.35 54968.82 88888.00 2012-04-18 05:09:52.500 109 12538.73 9.38 54968.82 88888.00 2012-04-18 05:09:52.625 109 12538.62 9.38 54968.82 88888.00 2012-04-18 05:09:52.750 109 12538.55 9.38 54968.82 88888.00 2012-04-18 05:09:52.875 109 12538.50 9.43 54968.80 88888.00 2012-04-18 05:09:53.000 109 12538.58 9.40 54968.78 88888.00 2012-04-18 05:09:53.125 109 12538.52 9.40 54968.80 88888.00 2012-04-18 05:09:53.250 109 12538.50 9.40 54968.80 88888.00 2012-04-18 05:09:53.375 109 12538.48 9.43 54968.75 88888.00 2012-04-18 05:09:53.500 109 12538.50 9.45 54968.78 88888.00 2012-04-18 05:09:53.625 109 12538.52 9.45 54968.72 88888.00 2012-04-18 05:09:53.750 109 12538.50 9.47 54968.72 88888.00 2012-04-18 05:09:53.875 109 12538.42 9.53 54968.70 88888.00 2012-04-18 05:09:54.000 109 12538.38 9.53 54968.70 88888.00 2012-04-18 05:09:54.125 109 12538.40 9.53 54968.75 88888.00 2012-04-18 05:09:54.250 109 12538.38 9.55 54968.78 88888.00 2012-04-18 05:09:54.375 109 12538.33 9.55 54968.75 88888.00 2012-04-18 05:09:54.500 109 12538.35 9.60 54968.72 88888.00 2012-04-18 05:09:54.625 109 12538.35 9.55 54968.70 88888.00 2012-04-18 05:09:54.750 109 12538.30 9.60 54968.70 88888.00 2012-04-18 05:09:54.875 109 12538.30 9.62 54968.70 88888.00 2012-04-18 05:09:55.000 109 12538.35 9.62 54968.62 88888.00 2012-04-18 05:09:55.125 109 12538.35 9.60 54968.68 88888.00 2012-04-18 05:09:55.250 109 12538.27 9.57 54968.65 88888.00 2012-04-18 05:09:55.375 109 12538.25 9.60 54968.65 88888.00 2012-04-18 05:09:55.500 109 12538.23 9.60 54968.62 88888.00 2012-04-18 05:09:55.625 109 12538.23 9.62 54968.65 88888.00 2012-04-18 05:09:55.750 109 12538.23 9.62 54968.60 88888.00 2012-04-18 05:09:55.875 109 12538.23 9.62 54968.60 88888.00 2012-04-18 05:09:56.000 109 12538.23 9.62 54968.60 88888.00 2012-04-18 05:09:56.125 109 12538.23 9.62 54968.62 88888.00 2012-04-18 05:09:56.250 109 12538.20 9.62 54968.60 88888.00 2012-04-18 05:09:56.375 109 12538.17 9.65 54968.60 88888.00 2012-04-18 05:09:56.500 109 12538.10 9.72 54968.60 88888.00 2012-04-18 05:09:56.625 109 12538.05 9.72 54968.60 88888.00 2012-04-18 05:09:56.750 109 12538.00 9.72 54968.55 88888.00 2012-04-18 05:09:56.875 109 12538.05 9.75 54968.57 88888.00 2012-04-18 05:09:57.000 109 12538.08 9.72 54968.53 88888.00 2012-04-18 05:09:57.125 109 12538.02 9.75 54968.53 88888.00 2012-04-18 05:09:57.250 109 12537.95 9.78 54968.50 88888.00 2012-04-18 05:09:57.375 109 12537.95 9.80 54968.55 88888.00 2012-04-18 05:09:57.500 109 12537.95 9.80 54968.53 88888.00 2012-04-18 05:09:57.625 109 12537.95 9.78 54968.53 88888.00 2012-04-18 05:09:57.750 109 12537.95 9.85 54968.50 88888.00 2012-04-18 05:09:57.875 109 12537.92 9.82 54968.50 88888.00 2012-04-18 05:09:58.000 109 12537.85 9.85 54968.53 88888.00 2012-04-18 05:09:58.125 109 12537.77 9.90 54968.55 88888.00 2012-04-18 05:09:58.250 109 12537.75 9.93 54968.47 88888.00 2012-04-18 05:09:58.375 109 12537.80 9.93 54968.47 88888.00 2012-04-18 05:09:58.500 109 12537.77 9.93 54968.45 88888.00 2012-04-18 05:09:58.625 109 12537.70 9.95 54968.45 88888.00 2012-04-18 05:09:58.750 109 12537.62 9.97 54968.45 88888.00 2012-04-18 05:09:58.875 109 12537.65 9.97 54968.40 88888.00 2012-04-18 05:09:59.000 109 12537.67 9.90 54968.43 88888.00 2012-04-18 05:09:59.125 109 12537.67 9.95 54968.45 88888.00 2012-04-18 05:09:59.250 109 12537.58 9.97 54968.43 88888.00 2012-04-18 05:09:59.375 109 12537.62 10.03 54968.43 88888.00 2012-04-18 05:09:59.500 109 12537.67 10.05 54968.43 88888.00 2012-04-18 05:09:59.625 109 12537.62 10.00 54968.40 88888.00 2012-04-18 05:09:59.750 109 12537.55 10.05 54968.43 88888.00 2012-04-18 05:09:59.875 109 12537.48 10.03 54968.35 88888.00 2012-04-18 05:10:00.000 109 12537.48 10.05 54968.40 88888.00 2012-04-18 05:10:00.125 109 12537.45 10.00 54968.38 88888.00 2012-04-18 05:10:00.250 109 12537.42 10.03 54968.38 88888.00 2012-04-18 05:10:00.375 109 12537.40 10.03 54968.40 88888.00 2012-04-18 05:10:00.500 109 12537.42 10.03 54968.40 88888.00 2012-04-18 05:10:00.625 109 12537.38 10.05 54968.38 88888.00 2012-04-18 05:10:00.750 109 12537.35 10.05 54968.32 88888.00 2012-04-18 05:10:00.875 109 12537.40 10.05 54968.32 88888.00 2012-04-18 05:10:01.000 109 12537.42 10.05 54968.28 88888.00 2012-04-18 05:10:01.125 109 12537.35 10.05 54968.30 88888.00 2012-04-18 05:10:01.250 109 12537.27 10.07 54968.30 88888.00 2012-04-18 05:10:01.375 109 12537.27 10.07 54968.28 88888.00 2012-04-18 05:10:01.500 109 12537.30 10.10 54968.28 88888.00 2012-04-18 05:10:01.625 109 12537.27 10.12 54968.25 88888.00 2012-04-18 05:10:01.750 109 12537.25 10.12 54968.25 88888.00 2012-04-18 05:10:01.875 109 12537.25 10.15 54968.25 88888.00 2012-04-18 05:10:02.000 109 12537.25 10.15 54968.25 88888.00 2012-04-18 05:10:02.125 109 12537.23 10.15 54968.25 88888.00 2012-04-18 05:10:02.250 109 12537.15 10.20 54968.22 88888.00 2012-04-18 05:10:02.375 109 12537.10 10.20 54968.18 88888.00 2012-04-18 05:10:02.500 109 12537.05 10.18 54968.20 88888.00 2012-04-18 05:10:02.625 109 12537.00 10.18 54968.18 88888.00 2012-04-18 05:10:02.750 109 12536.95 10.18 54968.15 88888.00 2012-04-18 05:10:02.875 109 12536.90 10.15 54968.18 88888.00 2012-04-18 05:10:03.000 109 12536.98 10.15 54968.18 88888.00 2012-04-18 05:10:03.125 109 12537.02 10.15 54968.18 88888.00 2012-04-18 05:10:03.250 109 12537.00 10.15 54968.15 88888.00 2012-04-18 05:10:03.375 109 12536.98 10.18 54968.12 88888.00 2012-04-18 05:10:03.500 109 12536.98 10.18 54968.12 88888.00 2012-04-18 05:10:03.625 109 12537.00 10.12 54968.10 88888.00 2012-04-18 05:10:03.750 109 12537.02 10.12 54968.10 88888.00 2012-04-18 05:10:03.875 109 12536.95 10.15 54968.10 88888.00 2012-04-18 05:10:04.000 109 12536.95 10.18 54968.10 88888.00 2012-04-18 05:10:04.125 109 12536.95 10.15 54968.07 88888.00 2012-04-18 05:10:04.250 109 12536.90 10.18 54968.07 88888.00 2012-04-18 05:10:04.375 109 12536.95 10.12 54968.05 88888.00 2012-04-18 05:10:04.500 109 12536.92 10.18 54968.03 88888.00 2012-04-18 05:10:04.625 109 12536.98 10.20 54968.03 88888.00 2012-04-18 05:10:04.750 109 12536.90 10.15 54968.03 88888.00 2012-04-18 05:10:04.875 109 12536.85 10.20 54968.00 88888.00 2012-04-18 05:10:05.000 109 12536.83 10.22 54967.95 88888.00 2012-04-18 05:10:05.125 109 12536.85 10.25 54968.00 88888.00 2012-04-18 05:10:05.250 109 12536.83 10.20 54968.03 88888.00 2012-04-18 05:10:05.375 109 12536.83 10.20 54968.00 88888.00 2012-04-18 05:10:05.500 109 12536.77 10.20 54967.95 88888.00 2012-04-18 05:10:05.625 109 12536.80 10.18 54967.97 88888.00 2012-04-18 05:10:05.750 109 12536.85 10.18 54967.97 88888.00 2012-04-18 05:10:05.875 109 12536.85 10.18 54967.95 88888.00 2012-04-18 05:10:06.000 109 12536.83 10.15 54967.95 88888.00 2012-04-18 05:10:06.125 109 12536.77 10.20 54967.97 88888.00 2012-04-18 05:10:06.250 109 12536.70 10.22 54967.93 88888.00 2012-04-18 05:10:06.375 109 12536.75 10.18 54967.88 88888.00 2012-04-18 05:10:06.500 109 12536.70 10.18 54967.93 88888.00 2012-04-18 05:10:06.625 109 12536.73 10.18 54967.93 88888.00 2012-04-18 05:10:06.750 109 12536.75 10.20 54967.88 88888.00 2012-04-18 05:10:06.875 109 12536.77 10.18 54967.88 88888.00 2012-04-18 05:10:07.000 109 12536.83 10.20 54967.82 88888.00 2012-04-18 05:10:07.125 109 12536.80 10.20 54967.88 88888.00 2012-04-18 05:10:07.250 109 12536.75 10.22 54967.85 88888.00 2012-04-18 05:10:07.375 109 12536.80 10.20 54967.82 88888.00 2012-04-18 05:10:07.500 109 12536.77 10.18 54967.82 88888.00 2012-04-18 05:10:07.625 109 12536.73 10.20 54967.78 88888.00 2012-04-18 05:10:07.750 109 12536.75 10.22 54967.78 88888.00 2012-04-18 05:10:07.875 109 12536.83 10.22 54967.78 88888.00 2012-04-18 05:10:08.000 109 12536.88 10.20 54967.70 88888.00 2012-04-18 05:10:08.125 109 12536.80 10.28 54967.72 88888.00 2012-04-18 05:10:08.250 109 12536.75 10.25 54967.72 88888.00 2012-04-18 05:10:08.375 109 12536.83 10.25 54967.72 88888.00 2012-04-18 05:10:08.500 109 12536.80 10.25 54967.75 88888.00 2012-04-18 05:10:08.625 109 12536.77 10.28 54967.75 88888.00 2012-04-18 05:10:08.750 109 12536.73 10.28 54967.70 88888.00 2012-04-18 05:10:08.875 109 12536.70 10.25 54967.68 88888.00 2012-04-18 05:10:09.000 109 12536.67 10.30 54967.68 88888.00 2012-04-18 05:10:09.125 109 12536.65 10.28 54967.68 88888.00 2012-04-18 05:10:09.250 109 12536.62 10.25 54967.62 88888.00 2012-04-18 05:10:09.375 109 12536.65 10.28 54967.65 88888.00 2012-04-18 05:10:09.500 109 12536.65 10.32 54967.65 88888.00 2012-04-18 05:10:09.625 109 12536.62 10.35 54967.62 88888.00 2012-04-18 05:10:09.750 109 12536.55 10.32 54967.65 88888.00 2012-04-18 05:10:09.875 109 12536.55 10.30 54967.65 88888.00 2012-04-18 05:10:10.000 109 12536.58 10.30 54967.62 88888.00 2012-04-18 05:10:10.125 109 12536.60 10.30 54967.60 88888.00 2012-04-18 05:10:10.250 109 12536.55 10.32 54967.55 88888.00 2012-04-18 05:10:10.375 109 12536.52 10.32 54967.57 88888.00 2012-04-18 05:10:10.500 109 12536.58 10.32 54967.55 88888.00 2012-04-18 05:10:10.625 109 12536.58 10.30 54967.55 88888.00 2012-04-18 05:10:10.750 109 12536.60 10.35 54967.55 88888.00 2012-04-18 05:10:10.875 109 12536.65 10.32 54967.55 88888.00 2012-04-18 05:10:11.000 109 12536.62 10.35 54967.55 88888.00 2012-04-18 05:10:11.125 109 12536.58 10.32 54967.53 88888.00 2012-04-18 05:10:11.250 109 12536.55 10.32 54967.55 88888.00 2012-04-18 05:10:11.375 109 12536.55 10.35 54967.50 88888.00 2012-04-18 05:10:11.500 109 12536.55 10.32 54967.50 88888.00 2012-04-18 05:10:11.625 109 12536.52 10.35 54967.47 88888.00 2012-04-18 05:10:11.750 109 12536.58 10.30 54967.50 88888.00 2012-04-18 05:10:11.875 109 12536.58 10.28 54967.47 88888.00 2012-04-18 05:10:12.000 109 12536.52 10.28 54967.47 88888.00 2012-04-18 05:10:12.125 109 12536.55 10.28 54967.47 88888.00 2012-04-18 05:10:12.250 109 12536.52 10.25 54967.43 88888.00 2012-04-18 05:10:12.375 109 12536.48 10.25 54967.38 88888.00 2012-04-18 05:10:12.500 109 12536.48 10.20 54967.40 88888.00 2012-04-18 05:10:12.625 109 12536.52 10.25 54967.40 88888.00 2012-04-18 05:10:12.750 109 12536.50 10.25 54967.40 88888.00 2012-04-18 05:10:12.875 109 12536.42 10.22 54967.38 88888.00 2012-04-18 05:10:13.000 109 12536.42 10.22 54967.38 88888.00 2012-04-18 05:10:13.125 109 12536.45 10.15 54967.38 88888.00 2012-04-18 05:10:13.250 109 12536.40 10.20 54967.35 88888.00 2012-04-18 05:10:13.375 109 12536.35 10.20 54967.32 88888.00 2012-04-18 05:10:13.500 109 12536.30 10.18 54967.32 88888.00 2012-04-18 05:10:13.625 109 12536.38 10.18 54967.35 88888.00 2012-04-18 05:10:13.750 109 12536.40 10.20 54967.35 88888.00 2012-04-18 05:10:13.875 109 12536.38 10.18 54967.30 88888.00 2012-04-18 05:10:14.000 109 12536.35 10.18 54967.30 88888.00 2012-04-18 05:10:14.125 109 12536.35 10.12 54967.30 88888.00 2012-04-18 05:10:14.250 109 12536.35 10.15 54967.28 88888.00 2012-04-18 05:10:14.375 109 12536.33 10.18 54967.22 88888.00 2012-04-18 05:10:14.500 109 12536.30 10.15 54967.28 88888.00 2012-04-18 05:10:14.625 109 12536.20 10.10 54967.28 88888.00 2012-04-18 05:10:14.750 109 12536.20 10.10 54967.25 88888.00 2012-04-18 05:10:14.875 109 12536.23 10.12 54967.22 88888.00 2012-04-18 05:10:15.000 109 12536.25 10.10 54967.22 88888.00 2012-04-18 05:10:15.125 109 12536.23 10.05 54967.22 88888.00 2012-04-18 05:10:15.250 109 12536.17 10.10 54967.22 88888.00 2012-04-18 05:10:15.375 109 12536.17 10.10 54967.25 88888.00 2012-04-18 05:10:15.500 109 12536.20 10.12 54967.25 88888.00 2012-04-18 05:10:15.625 109 12536.27 10.12 54967.22 88888.00 2012-04-18 05:10:15.750 109 12536.25 10.10 54967.22 88888.00 2012-04-18 05:10:15.875 109 12536.25 10.12 54967.22 88888.00 2012-04-18 05:10:16.000 109 12536.20 10.10 54967.18 88888.00 2012-04-18 05:10:16.125 109 12536.17 10.10 54967.20 88888.00 2012-04-18 05:10:16.250 109 12536.23 10.12 54967.18 88888.00 2012-04-18 05:10:16.375 109 12536.17 10.15 54967.18 88888.00 2012-04-18 05:10:16.500 109 12536.15 10.15 54967.15 88888.00 2012-04-18 05:10:16.625 109 12536.23 10.15 54967.12 88888.00 2012-04-18 05:10:16.750 109 12536.20 10.15 54967.15 88888.00 2012-04-18 05:10:16.875 109 12536.23 10.12 54967.12 88888.00 2012-04-18 05:10:17.000 109 12536.23 10.12 54967.10 88888.00 2012-04-18 05:10:17.125 109 12536.15 10.10 54967.12 88888.00 2012-04-18 05:10:17.250 109 12536.17 10.15 54967.12 88888.00 2012-04-18 05:10:17.375 109 12536.25 10.15 54967.12 88888.00 2012-04-18 05:10:17.500 109 12536.23 10.15 54967.07 88888.00 2012-04-18 05:10:17.625 109 12536.23 10.10 54967.07 88888.00 2012-04-18 05:10:17.750 109 12536.25 10.10 54967.07 88888.00 2012-04-18 05:10:17.875 109 12536.20 10.12 54967.07 88888.00 2012-04-18 05:10:18.000 109 12536.12 10.15 54967.07 88888.00 2012-04-18 05:10:18.125 109 12536.08 10.12 54967.07 88888.00 2012-04-18 05:10:18.250 109 12536.08 10.07 54967.05 88888.00 2012-04-18 05:10:18.375 109 12536.10 10.10 54967.05 88888.00 2012-04-18 05:10:18.500 109 12536.08 10.15 54967.07 88888.00 2012-04-18 05:10:18.625 109 12536.15 10.15 54967.03 88888.00 2012-04-18 05:10:18.750 109 12536.15 10.10 54967.03 88888.00 2012-04-18 05:10:18.875 109 12536.08 10.12 54967.05 88888.00 2012-04-18 05:10:19.000 109 12536.10 10.15 54967.00 88888.00 2012-04-18 05:10:19.125 109 12536.12 10.18 54966.97 88888.00 2012-04-18 05:10:19.250 109 12536.12 10.20 54966.95 88888.00 2012-04-18 05:10:19.375 109 12536.23 10.20 54966.95 88888.00 2012-04-18 05:10:19.500 109 12536.20 10.22 54966.97 88888.00 2012-04-18 05:10:19.625 109 12536.12 10.22 54966.97 88888.00 2012-04-18 05:10:19.750 109 12536.05 10.18 54966.95 88888.00 2012-04-18 05:10:19.875 109 12536.08 10.20 54966.93 88888.00 2012-04-18 05:10:20.000 109 12536.08 10.20 54966.95 88888.00 2012-04-18 05:10:20.125 109 12536.12 10.18 54966.95 88888.00 2012-04-18 05:10:20.250 109 12536.05 10.18 54966.93 88888.00 2012-04-18 05:10:20.375 109 12536.08 10.22 54966.95 88888.00 2012-04-18 05:10:20.500 109 12536.10 10.28 54966.90 88888.00 2012-04-18 05:10:20.625 109 12536.10 10.22 54966.90 88888.00 2012-04-18 05:10:20.750 109 12536.05 10.25 54966.88 88888.00 2012-04-18 05:10:20.875 109 12536.12 10.28 54966.88 88888.00 2012-04-18 05:10:21.000 109 12536.15 10.30 54966.88 88888.00 2012-04-18 05:10:21.125 109 12536.05 10.30 54966.88 88888.00 2012-04-18 05:10:21.250 109 12536.02 10.30 54966.88 88888.00 2012-04-18 05:10:21.375 109 12536.00 10.28 54966.78 88888.00 2012-04-18 05:10:21.500 109 12535.95 10.30 54966.82 88888.00 2012-04-18 05:10:21.625 109 12535.90 10.32 54966.82 88888.00 2012-04-18 05:10:21.750 109 12535.88 10.32 54966.80 88888.00 2012-04-18 05:10:21.875 109 12535.92 10.35 54966.80 88888.00 2012-04-18 05:10:22.000 109 12536.00 10.35 54966.80 88888.00 2012-04-18 05:10:22.125 109 12536.00 10.38 54966.82 88888.00 2012-04-18 05:10:22.250 109 12535.98 10.40 54966.80 88888.00 2012-04-18 05:10:22.375 109 12535.98 10.40 54966.78 88888.00 2012-04-18 05:10:22.500 109 12536.00 10.40 54966.78 88888.00 2012-04-18 05:10:22.625 109 12536.00 10.38 54966.75 88888.00 2012-04-18 05:10:22.750 109 12536.00 10.40 54966.72 88888.00 2012-04-18 05:10:22.875 109 12536.00 10.40 54966.75 88888.00 2012-04-18 05:10:23.000 109 12536.02 10.43 54966.70 88888.00 2012-04-18 05:10:23.125 109 12536.02 10.43 54966.70 88888.00 2012-04-18 05:10:23.250 109 12536.02 10.43 54966.75 88888.00 2012-04-18 05:10:23.375 109 12536.00 10.43 54966.70 88888.00 2012-04-18 05:10:23.500 109 12536.00 10.40 54966.70 88888.00 2012-04-18 05:10:23.625 109 12535.98 10.45 54966.70 88888.00 2012-04-18 05:10:23.750 109 12535.95 10.45 54966.70 88888.00 2012-04-18 05:10:23.875 109 12535.92 10.45 54966.65 88888.00 2012-04-18 05:10:24.000 109 12536.00 10.43 54966.65 88888.00 2012-04-18 05:10:24.125 109 12535.90 10.45 54966.70 88888.00 2012-04-18 05:10:24.250 109 12535.92 10.43 54966.68 88888.00 2012-04-18 05:10:24.375 109 12535.95 10.40 54966.65 88888.00 2012-04-18 05:10:24.500 109 12535.95 10.40 54966.62 88888.00 2012-04-18 05:10:24.625 109 12535.98 10.43 54966.65 88888.00 2012-04-18 05:10:24.750 109 12535.95 10.43 54966.68 88888.00 2012-04-18 05:10:24.875 109 12535.90 10.43 54966.68 88888.00 2012-04-18 05:10:25.000 109 12535.90 10.43 54966.65 88888.00 2012-04-18 05:10:25.125 109 12535.90 10.40 54966.65 88888.00 2012-04-18 05:10:25.250 109 12535.90 10.43 54966.65 88888.00 2012-04-18 05:10:25.375 109 12535.95 10.43 54966.68 88888.00 2012-04-18 05:10:25.500 109 12535.95 10.45 54966.62 88888.00 2012-04-18 05:10:25.625 109 12535.92 10.45 54966.62 88888.00 2012-04-18 05:10:25.750 109 12535.90 10.43 54966.60 88888.00 2012-04-18 05:10:25.875 109 12535.90 10.45 54966.62 88888.00 2012-04-18 05:10:26.000 109 12535.85 10.47 54966.57 88888.00 2012-04-18 05:10:26.125 109 12535.88 10.43 54966.62 88888.00 2012-04-18 05:10:26.250 109 12535.80 10.43 54966.62 88888.00 2012-04-18 05:10:26.375 109 12535.83 10.43 54966.57 88888.00 2012-04-18 05:10:26.500 109 12535.80 10.43 54966.57 88888.00 2012-04-18 05:10:26.625 109 12535.80 10.43 54966.57 88888.00 2012-04-18 05:10:26.750 109 12535.77 10.45 54966.55 88888.00 2012-04-18 05:10:26.875 109 12535.73 10.45 54966.55 88888.00 2012-04-18 05:10:27.000 109 12535.73 10.45 54966.55 88888.00 2012-04-18 05:10:27.125 109 12535.73 10.45 54966.57 88888.00 2012-04-18 05:10:27.250 109 12535.73 10.40 54966.57 88888.00 2012-04-18 05:10:27.375 109 12535.73 10.40 54966.55 88888.00 2012-04-18 05:10:27.500 109 12535.70 10.43 54966.55 88888.00 2012-04-18 05:10:27.625 109 12535.65 10.45 54966.55 88888.00 2012-04-18 05:10:27.750 109 12535.65 10.43 54966.55 88888.00 2012-04-18 05:10:27.875 109 12535.65 10.40 54966.57 88888.00 2012-04-18 05:10:28.000 109 12535.58 10.40 54966.55 88888.00 2012-04-18 05:10:28.125 109 12535.62 10.40 54966.53 88888.00 2012-04-18 05:10:28.250 109 12535.58 10.43 54966.55 88888.00 2012-04-18 05:10:28.375 109 12535.52 10.43 54966.53 88888.00 2012-04-18 05:10:28.500 109 12535.42 10.45 54966.53 88888.00 2012-04-18 05:10:28.625 109 12535.50 10.40 54966.50 88888.00 2012-04-18 05:10:28.750 109 12535.58 10.40 54966.47 88888.00 2012-04-18 05:10:28.875 109 12535.52 10.38 54966.50 88888.00 2012-04-18 05:10:29.000 109 12535.42 10.32 54966.47 88888.00 2012-04-18 05:10:29.125 109 12535.45 10.35 54966.47 88888.00 2012-04-18 05:10:29.250 109 12535.42 10.38 54966.45 88888.00 2012-04-18 05:10:29.375 109 12535.45 10.38 54966.50 88888.00 2012-04-18 05:10:29.500 109 12535.40 10.38 54966.47 88888.00 2012-04-18 05:10:29.625 109 12535.45 10.35 54966.50 88888.00 2012-04-18 05:10:29.750 109 12535.42 10.32 54966.50 88888.00 2012-04-18 05:10:29.875 109 12535.35 10.40 54966.47 88888.00 2012-04-18 05:10:30.000 109 12535.27 10.43 54966.45 88888.00 2012-04-18 05:10:30.125 109 12535.30 10.40 54966.45 88888.00 2012-04-18 05:10:30.250 109 12535.25 10.38 54966.45 88888.00 2012-04-18 05:10:30.375 109 12535.25 10.40 54966.45 88888.00 2012-04-18 05:10:30.500 109 12535.20 10.40 54966.45 88888.00 2012-04-18 05:10:30.625 109 12535.20 10.40 54966.45 88888.00 2012-04-18 05:10:30.750 109 12535.20 10.40 54966.47 88888.00 2012-04-18 05:10:30.875 109 12535.20 10.43 54966.50 88888.00 2012-04-18 05:10:31.000 109 12535.17 10.43 54966.47 88888.00 2012-04-18 05:10:31.125 109 12535.12 10.40 54966.47 88888.00 2012-04-18 05:10:31.250 109 12535.02 10.40 54966.50 88888.00 2012-04-18 05:10:31.375 109 12535.08 10.40 54966.45 88888.00 2012-04-18 05:10:31.500 109 12535.05 10.38 54966.43 88888.00 2012-04-18 05:10:31.625 109 12535.02 10.35 54966.40 88888.00 2012-04-18 05:10:31.750 109 12535.08 10.35 54966.40 88888.00 2012-04-18 05:10:31.875 109 12535.05 10.38 54966.45 88888.00 2012-04-18 05:10:32.000 109 12535.02 10.38 54966.40 88888.00 2012-04-18 05:10:32.125 109 12535.02 10.38 54966.45 88888.00 2012-04-18 05:10:32.250 109 12535.02 10.35 54966.40 88888.00 2012-04-18 05:10:32.375 109 12535.08 10.35 54966.40 88888.00 2012-04-18 05:10:32.500 109 12535.10 10.35 54966.43 88888.00 2012-04-18 05:10:32.625 109 12535.08 10.35 54966.43 88888.00 2012-04-18 05:10:32.750 109 12535.02 10.35 54966.43 88888.00 2012-04-18 05:10:32.875 109 12534.98 10.35 54966.38 88888.00 2012-04-18 05:10:33.000 109 12534.95 10.35 54966.38 88888.00 2012-04-18 05:10:33.125 109 12534.95 10.35 54966.38 88888.00 2012-04-18 05:10:33.250 109 12534.95 10.32 54966.40 88888.00 2012-04-18 05:10:33.375 109 12534.95 10.38 54966.40 88888.00 2012-04-18 05:10:33.500 109 12534.98 10.38 54966.38 88888.00 2012-04-18 05:10:33.625 109 12534.95 10.38 54966.32 88888.00 2012-04-18 05:10:33.750 109 12535.00 10.38 54966.32 88888.00 2012-04-18 05:10:33.875 109 12535.00 10.35 54966.32 88888.00 2012-04-18 05:10:34.000 109 12534.95 10.35 54966.32 88888.00 2012-04-18 05:10:34.125 109 12534.90 10.38 54966.32 88888.00 2012-04-18 05:10:34.250 109 12534.90 10.38 54966.35 88888.00 2012-04-18 05:10:34.375 109 12534.90 10.38 54966.30 88888.00 2012-04-18 05:10:34.500 109 12534.90 10.38 54966.32 88888.00 2012-04-18 05:10:34.625 109 12534.85 10.38 54966.28 88888.00 2012-04-18 05:10:34.750 109 12534.83 10.38 54966.32 88888.00 2012-04-18 05:10:34.875 109 12534.83 10.32 54966.32 88888.00 2012-04-18 05:10:35.000 109 12534.83 10.32 54966.30 88888.00 2012-04-18 05:10:35.125 109 12534.88 10.32 54966.32 88888.00 2012-04-18 05:10:35.250 109 12534.90 10.30 54966.30 88888.00 2012-04-18 05:10:35.375 109 12534.95 10.32 54966.28 88888.00 2012-04-18 05:10:35.500 109 12534.98 10.35 54966.25 88888.00 2012-04-18 05:10:35.625 109 12534.92 10.35 54966.25 88888.00 2012-04-18 05:10:35.750 109 12534.85 10.35 54966.25 88888.00 2012-04-18 05:10:35.875 109 12534.90 10.35 54966.28 88888.00 2012-04-18 05:10:36.000 109 12534.92 10.32 54966.28 88888.00 2012-04-18 05:10:36.125 109 12534.88 10.35 54966.28 88888.00 2012-04-18 05:10:36.250 109 12534.95 10.38 54966.22 88888.00 2012-04-18 05:10:36.375 109 12534.95 10.35 54966.22 88888.00 2012-04-18 05:10:36.500 109 12534.90 10.35 54966.20 88888.00 2012-04-18 05:10:36.625 109 12534.88 10.38 54966.22 88888.00 2012-04-18 05:10:36.750 109 12534.92 10.38 54966.22 88888.00 2012-04-18 05:10:36.875 109 12534.98 10.40 54966.22 88888.00 2012-04-18 05:10:37.000 109 12534.92 10.35 54966.20 88888.00 2012-04-18 05:10:37.125 109 12534.95 10.32 54966.18 88888.00 2012-04-18 05:10:37.250 109 12534.92 10.32 54966.22 88888.00 2012-04-18 05:10:37.375 109 12534.98 10.35 54966.22 88888.00 2012-04-18 05:10:37.500 109 12535.00 10.38 54966.20 88888.00 2012-04-18 05:10:37.625 109 12534.98 10.35 54966.22 88888.00 2012-04-18 05:10:37.750 109 12534.95 10.32 54966.22 88888.00 2012-04-18 05:10:37.875 109 12534.95 10.32 54966.20 88888.00 2012-04-18 05:10:38.000 109 12534.98 10.30 54966.18 88888.00 2012-04-18 05:10:38.125 109 12535.02 10.32 54966.18 88888.00 2012-04-18 05:10:38.250 109 12535.00 10.30 54966.15 88888.00 2012-04-18 05:10:38.375 109 12535.02 10.30 54966.18 88888.00 2012-04-18 05:10:38.500 109 12535.05 10.30 54966.15 88888.00 2012-04-18 05:10:38.625 109 12535.00 10.30 54966.15 88888.00 2012-04-18 05:10:38.750 109 12535.05 10.28 54966.12 88888.00 2012-04-18 05:10:38.875 109 12535.00 10.25 54966.10 88888.00 2012-04-18 05:10:39.000 109 12534.98 10.22 54966.10 88888.00 2012-04-18 05:10:39.125 109 12535.00 10.25 54966.12 88888.00 2012-04-18 05:10:39.250 109 12535.02 10.25 54966.07 88888.00 2012-04-18 05:10:39.375 109 12535.10 10.30 54966.10 88888.00 2012-04-18 05:10:39.500 109 12535.10 10.28 54966.05 88888.00 2012-04-18 05:10:39.625 109 12535.10 10.25 54966.10 88888.00 2012-04-18 05:10:39.750 109 12535.15 10.28 54966.07 88888.00 2012-04-18 05:10:39.875 109 12535.15 10.28 54966.07 88888.00 2012-04-18 05:10:40.000 109 12535.17 10.25 54966.03 88888.00 2012-04-18 05:10:40.125 109 12535.17 10.22 54966.05 88888.00 2012-04-18 05:10:40.250 109 12535.12 10.20 54966.07 88888.00 2012-04-18 05:10:40.375 109 12535.17 10.25 54966.05 88888.00 2012-04-18 05:10:40.500 109 12535.15 10.25 54966.00 88888.00 2012-04-18 05:10:40.625 109 12535.15 10.22 54966.05 88888.00 2012-04-18 05:10:40.750 109 12535.15 10.22 54966.05 88888.00 2012-04-18 05:10:40.875 109 12535.12 10.25 54966.03 88888.00 2012-04-18 05:10:41.000 109 12535.17 10.22 54965.97 88888.00 2012-04-18 05:10:41.125 109 12535.17 10.25 54966.00 88888.00 2012-04-18 05:10:41.250 109 12535.17 10.22 54966.00 88888.00 2012-04-18 05:10:41.375 109 12535.23 10.25 54966.05 88888.00 2012-04-18 05:10:41.500 109 12535.23 10.20 54966.03 88888.00 2012-04-18 05:10:41.625 109 12535.30 10.28 54965.97 88888.00 2012-04-18 05:10:41.750 109 12535.27 10.25 54965.95 88888.00 2012-04-18 05:10:41.875 109 12535.23 10.22 54965.97 88888.00 2012-04-18 05:10:42.000 109 12535.23 10.18 54965.95 88888.00 2012-04-18 05:10:42.125 109 12535.27 10.20 54965.97 88888.00 2012-04-18 05:10:42.250 109 12535.30 10.22 54965.97 88888.00 2012-04-18 05:10:42.375 109 12535.35 10.25 54965.97 88888.00 2012-04-18 05:10:42.500 109 12535.38 10.22 54965.95 88888.00 2012-04-18 05:10:42.625 109 12535.40 10.22 54965.95 88888.00 2012-04-18 05:10:42.750 109 12535.50 10.22 54965.97 88888.00 2012-04-18 05:10:42.875 109 12535.55 10.22 54965.93 88888.00 2012-04-18 05:10:43.000 109 12535.55 10.22 54965.90 88888.00 2012-04-18 05:10:43.125 109 12535.62 10.25 54965.90 88888.00 2012-04-18 05:10:43.250 109 12535.65 10.20 54965.88 88888.00 2012-04-18 05:10:43.375 109 12535.67 10.15 54965.88 88888.00 2012-04-18 05:10:43.500 109 12535.75 10.18 54965.85 88888.00 2012-04-18 05:10:43.625 109 12535.75 10.22 54965.88 88888.00 2012-04-18 05:10:43.750 109 12535.67 10.20 54965.85 88888.00 2012-04-18 05:10:43.875 109 12535.67 10.20 54965.82 88888.00 2012-04-18 05:10:44.000 109 12535.75 10.20 54965.80 88888.00 2012-04-18 05:10:44.125 109 12535.83 10.20 54965.82 88888.00 2012-04-18 05:10:44.250 109 12535.85 10.20 54965.80 88888.00 2012-04-18 05:10:44.375 109 12535.92 10.22 54965.85 88888.00 2012-04-18 05:10:44.500 109 12535.95 10.20 54965.80 88888.00 2012-04-18 05:10:44.625 109 12535.90 10.18 54965.78 88888.00 2012-04-18 05:10:44.750 109 12535.92 10.22 54965.78 88888.00 2012-04-18 05:10:44.875 109 12535.92 10.25 54965.78 88888.00 2012-04-18 05:10:45.000 109 12535.98 10.22 54965.80 88888.00 2012-04-18 05:10:45.125 109 12536.00 10.28 54965.80 88888.00 2012-04-18 05:10:45.250 109 12535.98 10.22 54965.78 88888.00 2012-04-18 05:10:45.375 109 12536.05 10.28 54965.78 88888.00 2012-04-18 05:10:45.500 109 12536.10 10.30 54965.82 88888.00 2012-04-18 05:10:45.625 109 12536.10 10.30 54965.75 88888.00 2012-04-18 05:10:45.750 109 12536.10 10.32 54965.75 88888.00 2012-04-18 05:10:45.875 109 12536.15 10.35 54965.78 88888.00 2012-04-18 05:10:46.000 109 12536.15 10.32 54965.78 88888.00 2012-04-18 05:10:46.125 109 12536.17 10.32 54965.78 88888.00 2012-04-18 05:10:46.250 109 12536.20 10.32 54965.72 88888.00 2012-04-18 05:10:46.375 109 12536.30 10.38 54965.72 88888.00 2012-04-18 05:10:46.500 109 12536.23 10.38 54965.72 88888.00 2012-04-18 05:10:46.625 109 12536.25 10.32 54965.70 88888.00 2012-04-18 05:10:46.750 109 12536.27 10.35 54965.68 88888.00 2012-04-18 05:10:46.875 109 12536.38 10.38 54965.65 88888.00 2012-04-18 05:10:47.000 109 12536.40 10.35 54965.65 88888.00 2012-04-18 05:10:47.125 109 12536.38 10.35 54965.70 88888.00 2012-04-18 05:10:47.250 109 12536.42 10.35 54965.68 88888.00 2012-04-18 05:10:47.375 109 12536.45 10.35 54965.70 88888.00 2012-04-18 05:10:47.500 109 12536.45 10.38 54965.65 88888.00 2012-04-18 05:10:47.625 109 12536.48 10.35 54965.68 88888.00 2012-04-18 05:10:47.750 109 12536.48 10.35 54965.68 88888.00 2012-04-18 05:10:47.875 109 12536.52 10.32 54965.62 88888.00 2012-04-18 05:10:48.000 109 12536.50 10.32 54965.65 88888.00 2012-04-18 05:10:48.125 109 12536.55 10.32 54965.65 88888.00 2012-04-18 05:10:48.250 109 12536.52 10.32 54965.62 88888.00 2012-04-18 05:10:48.375 109 12536.52 10.32 54965.60 88888.00 2012-04-18 05:10:48.500 109 12536.55 10.32 54965.60 88888.00 2012-04-18 05:10:48.625 109 12536.52 10.30 54965.65 88888.00 2012-04-18 05:10:48.750 109 12536.62 10.32 54965.62 88888.00 2012-04-18 05:10:48.875 109 12536.65 10.32 54965.60 88888.00 2012-04-18 05:10:49.000 109 12536.67 10.32 54965.62 88888.00 2012-04-18 05:10:49.125 109 12536.65 10.30 54965.62 88888.00 2012-04-18 05:10:49.250 109 12536.60 10.32 54965.62 88888.00 2012-04-18 05:10:49.375 109 12536.60 10.32 54965.65 88888.00 2012-04-18 05:10:49.500 109 12536.62 10.32 54965.65 88888.00 2012-04-18 05:10:49.625 109 12536.65 10.35 54965.62 88888.00 2012-04-18 05:10:49.750 109 12536.70 10.35 54965.62 88888.00 2012-04-18 05:10:49.875 109 12536.73 10.35 54965.62 88888.00 2012-04-18 05:10:50.000 109 12536.75 10.32 54965.60 88888.00 2012-04-18 05:10:50.125 109 12536.70 10.32 54965.62 88888.00 2012-04-18 05:10:50.250 109 12536.67 10.32 54965.62 88888.00 2012-04-18 05:10:50.375 109 12536.73 10.30 54965.62 88888.00 2012-04-18 05:10:50.500 109 12536.83 10.30 54965.60 88888.00 2012-04-18 05:10:50.625 109 12536.85 10.28 54965.62 88888.00 2012-04-18 05:10:50.750 109 12536.77 10.30 54965.62 88888.00 2012-04-18 05:10:50.875 109 12536.75 10.30 54965.60 88888.00 2012-04-18 05:10:51.000 109 12536.77 10.28 54965.60 88888.00 2012-04-18 05:10:51.125 109 12536.85 10.28 54965.62 88888.00 2012-04-18 05:10:51.250 109 12536.83 10.25 54965.62 88888.00 2012-04-18 05:10:51.375 109 12536.85 10.28 54965.62 88888.00 2012-04-18 05:10:51.500 109 12536.80 10.22 54965.60 88888.00 2012-04-18 05:10:51.625 109 12536.85 10.25 54965.60 88888.00 2012-04-18 05:10:51.750 109 12536.83 10.22 54965.62 88888.00 2012-04-18 05:10:51.875 109 12536.83 10.25 54965.60 88888.00 2012-04-18 05:10:52.000 109 12536.83 10.25 54965.62 88888.00 2012-04-18 05:10:52.125 109 12536.83 10.30 54965.62 88888.00 2012-04-18 05:10:52.250 109 12536.83 10.28 54965.62 88888.00 2012-04-18 05:10:52.375 109 12536.83 10.25 54965.62 88888.00 2012-04-18 05:10:52.500 109 12536.83 10.28 54965.60 88888.00 2012-04-18 05:10:52.625 109 12536.75 10.28 54965.60 88888.00 2012-04-18 05:10:52.750 109 12536.77 10.28 54965.57 88888.00 2012-04-18 05:10:52.875 109 12536.77 10.28 54965.62 88888.00 2012-04-18 05:10:53.000 109 12536.75 10.30 54965.60 88888.00 2012-04-18 05:10:53.125 109 12536.73 10.30 54965.62 88888.00 2012-04-18 05:10:53.250 109 12536.70 10.30 54965.62 88888.00 2012-04-18 05:10:53.375 109 12536.75 10.28 54965.60 88888.00 2012-04-18 05:10:53.500 109 12536.67 10.30 54965.60 88888.00 2012-04-18 05:10:53.625 109 12536.65 10.30 54965.60 88888.00 2012-04-18 05:10:53.750 109 12536.75 10.28 54965.60 88888.00 2012-04-18 05:10:53.875 109 12536.83 10.30 54965.62 88888.00 2012-04-18 05:10:54.000 109 12536.80 10.28 54965.62 88888.00 2012-04-18 05:10:54.125 109 12536.80 10.30 54965.62 88888.00 2012-04-18 05:10:54.250 109 12536.70 10.25 54965.60 88888.00 2012-04-18 05:10:54.375 109 12536.65 10.22 54965.60 88888.00 2012-04-18 05:10:54.500 109 12536.67 10.25 54965.60 88888.00 2012-04-18 05:10:54.625 109 12536.77 10.25 54965.60 88888.00 2012-04-18 05:10:54.750 109 12536.77 10.20 54965.60 88888.00 2012-04-18 05:10:54.875 109 12536.67 10.18 54965.60 88888.00 2012-04-18 05:10:55.000 109 12536.70 10.15 54965.57 88888.00 2012-04-18 05:10:55.125 109 12536.67 10.20 54965.60 88888.00 2012-04-18 05:10:55.250 109 12536.62 10.15 54965.62 88888.00 2012-04-18 05:10:55.375 109 12536.65 10.12 54965.65 88888.00 2012-04-18 05:10:55.500 109 12536.67 10.12 54965.60 88888.00 2012-04-18 05:10:55.625 109 12536.73 10.15 54965.60 88888.00 2012-04-18 05:10:55.750 109 12536.70 10.12 54965.60 88888.00 2012-04-18 05:10:55.875 109 12536.70 10.18 54965.62 88888.00 2012-04-18 05:10:56.000 109 12536.67 10.18 54965.60 88888.00 2012-04-18 05:10:56.125 109 12536.67 10.18 54965.60 88888.00 2012-04-18 05:10:56.250 109 12536.62 10.18 54965.62 88888.00 2012-04-18 05:10:56.375 109 12536.65 10.20 54965.65 88888.00 2012-04-18 05:10:56.500 109 12536.65 10.20 54965.62 88888.00 2012-04-18 05:10:56.625 109 12536.58 10.18 54965.65 88888.00 2012-04-18 05:10:56.750 109 12536.55 10.15 54965.65 88888.00 2012-04-18 05:10:56.875 109 12536.50 10.18 54965.65 88888.00 2012-04-18 05:10:57.000 109 12536.58 10.18 54965.62 88888.00 2012-04-18 05:10:57.125 109 12536.60 10.20 54965.65 88888.00 2012-04-18 05:10:57.250 109 12536.55 10.18 54965.62 88888.00 2012-04-18 05:10:57.375 109 12536.58 10.15 54965.60 88888.00 2012-04-18 05:10:57.500 109 12536.55 10.15 54965.60 88888.00 2012-04-18 05:10:57.625 109 12536.50 10.12 54965.62 88888.00 2012-04-18 05:10:57.750 109 12536.55 10.12 54965.62 88888.00 2012-04-18 05:10:57.875 109 12536.55 10.15 54965.62 88888.00 2012-04-18 05:10:58.000 109 12536.55 10.15 54965.60 88888.00 2012-04-18 05:10:58.125 109 12536.55 10.18 54965.60 88888.00 2012-04-18 05:10:58.250 109 12536.45 10.18 54965.57 88888.00 2012-04-18 05:10:58.375 109 12536.48 10.15 54965.60 88888.00 2012-04-18 05:10:58.500 109 12536.42 10.15 54965.62 88888.00 2012-04-18 05:10:58.625 109 12536.42 10.15 54965.62 88888.00 2012-04-18 05:10:58.750 109 12536.42 10.15 54965.60 88888.00 2012-04-18 05:10:58.875 109 12536.48 10.12 54965.65 88888.00 2012-04-18 05:10:59.000 109 12536.48 10.10 54965.62 88888.00 2012-04-18 05:10:59.125 109 12536.45 10.05 54965.62 88888.00 2012-04-18 05:10:59.250 109 12536.38 10.07 54965.65 88888.00 2012-04-18 05:10:59.375 109 12536.38 10.07 54965.62 88888.00 2012-04-18 05:10:59.500 109 12536.42 10.07 54965.62 88888.00 2012-04-18 05:10:59.625 109 12536.50 10.10 54965.60 88888.00 2012-04-18 05:10:59.750 109 12536.48 10.10 54965.57 88888.00 2012-04-18 05:10:59.875 109 12536.52 10.05 54965.60 88888.00 2012-04-18 05:11:00.000 109 12536.55 10.05 54965.62 88888.00 2012-04-18 05:11:00.125 109 12536.50 10.07 54965.57 88888.00 2012-04-18 05:11:00.250 109 12536.40 10.05 54965.62 88888.00 2012-04-18 05:11:00.375 109 12536.38 10.07 54965.62 88888.00 2012-04-18 05:11:00.500 109 12536.42 10.07 54965.62 88888.00 2012-04-18 05:11:00.625 109 12536.38 10.05 54965.62 88888.00 2012-04-18 05:11:00.750 109 12536.35 10.03 54965.60 88888.00 2012-04-18 05:11:00.875 109 12536.35 10.05 54965.62 88888.00 2012-04-18 05:11:01.000 109 12536.38 10.03 54965.60 88888.00 2012-04-18 05:11:01.125 109 12536.33 10.03 54965.62 88888.00 2012-04-18 05:11:01.250 109 12536.33 10.00 54965.60 88888.00 2012-04-18 05:11:01.375 109 12536.33 10.03 54965.62 88888.00 2012-04-18 05:11:01.500 109 12536.35 10.03 54965.60 88888.00 2012-04-18 05:11:01.625 109 12536.33 10.00 54965.57 88888.00 2012-04-18 05:11:01.750 109 12536.27 9.95 54965.62 88888.00 2012-04-18 05:11:01.875 109 12536.27 9.97 54965.62 88888.00 2012-04-18 05:11:02.000 109 12536.30 9.95 54965.65 88888.00 2012-04-18 05:11:02.125 109 12536.30 9.95 54965.65 88888.00 2012-04-18 05:11:02.250 109 12536.23 9.95 54965.65 88888.00 2012-04-18 05:11:02.375 109 12536.15 9.90 54965.68 88888.00 2012-04-18 05:11:02.500 109 12536.17 9.90 54965.65 88888.00 2012-04-18 05:11:02.625 109 12536.27 9.93 54965.68 88888.00 2012-04-18 05:11:02.750 109 12536.27 9.95 54965.68 88888.00 2012-04-18 05:11:02.875 109 12536.27 9.93 54965.70 88888.00 2012-04-18 05:11:03.000 109 12536.30 9.93 54965.65 88888.00 2012-04-18 05:11:03.125 109 12536.30 9.95 54965.65 88888.00 2012-04-18 05:11:03.250 109 12536.20 9.93 54965.62 88888.00 2012-04-18 05:11:03.375 109 12536.15 9.95 54965.60 88888.00 2012-04-18 05:11:03.500 109 12536.15 9.95 54965.65 88888.00 2012-04-18 05:11:03.625 109 12536.15 9.95 54965.62 88888.00 2012-04-18 05:11:03.750 109 12536.15 9.93 54965.65 88888.00 2012-04-18 05:11:03.875 109 12536.17 9.97 54965.68 88888.00 2012-04-18 05:11:04.000 109 12536.23 10.00 54965.62 88888.00 2012-04-18 05:11:04.125 109 12536.15 9.97 54965.68 88888.00 2012-04-18 05:11:04.250 109 12536.08 9.95 54965.62 88888.00 2012-04-18 05:11:04.375 109 12536.15 9.95 54965.60 88888.00 2012-04-18 05:11:04.500 109 12536.17 9.95 54965.60 88888.00 2012-04-18 05:11:04.625 109 12536.20 9.95 54965.60 88888.00 2012-04-18 05:11:04.750 109 12536.12 9.97 54965.62 88888.00 2012-04-18 05:11:04.875 109 12536.12 9.95 54965.62 88888.00 2012-04-18 05:11:05.000 109 12536.15 9.95 54965.62 88888.00 2012-04-18 05:11:05.125 109 12536.17 9.93 54965.65 88888.00 2012-04-18 05:11:05.250 109 12536.15 9.90 54965.65 88888.00 2012-04-18 05:11:05.375 109 12536.17 9.90 54965.65 88888.00 2012-04-18 05:11:05.500 109 12536.23 9.93 54965.62 88888.00 2012-04-18 05:11:05.625 109 12536.15 9.90 54965.62 88888.00 2012-04-18 05:11:05.750 109 12536.08 9.85 54965.65 88888.00 2012-04-18 05:11:05.875 109 12536.05 9.88 54965.65 88888.00 2012-04-18 05:11:06.000 109 12536.10 9.88 54965.65 88888.00 2012-04-18 05:11:06.125 109 12536.12 9.85 54965.62 88888.00 2012-04-18 05:11:06.250 109 12536.10 9.85 54965.62 88888.00 2012-04-18 05:11:06.375 109 12536.10 9.88 54965.62 88888.00 2012-04-18 05:11:06.500 109 12536.08 9.88 54965.60 88888.00 2012-04-18 05:11:06.625 109 12536.08 9.88 54965.62 88888.00 2012-04-18 05:11:06.750 109 12536.05 9.88 54965.60 88888.00 2012-04-18 05:11:06.875 109 12536.08 9.90 54965.62 88888.00 2012-04-18 05:11:07.000 109 12536.10 9.88 54965.60 88888.00 2012-04-18 05:11:07.125 109 12536.02 9.88 54965.62 88888.00 2012-04-18 05:11:07.250 109 12535.92 9.88 54965.62 88888.00 2012-04-18 05:11:07.375 109 12535.88 9.88 54965.60 88888.00 2012-04-18 05:11:07.500 109 12535.92 9.90 54965.62 88888.00 2012-04-18 05:11:07.625 109 12536.02 9.88 54965.62 88888.00 2012-04-18 05:11:07.750 109 12536.05 9.85 54965.60 88888.00 2012-04-18 05:11:07.875 109 12536.00 9.85 54965.62 88888.00 2012-04-18 05:11:08.000 109 12535.95 9.85 54965.60 88888.00 2012-04-18 05:11:08.125 109 12535.95 9.82 54965.62 88888.00 2012-04-18 05:11:08.250 109 12535.88 9.82 54965.60 88888.00 2012-04-18 05:11:08.375 109 12535.85 9.82 54965.62 88888.00 2012-04-18 05:11:08.500 109 12535.85 9.85 54965.62 88888.00 2012-04-18 05:11:08.625 109 12535.88 9.82 54965.62 88888.00 2012-04-18 05:11:08.750 109 12535.90 9.80 54965.62 88888.00 2012-04-18 05:11:08.875 109 12535.90 9.82 54965.62 88888.00 2012-04-18 05:11:09.000 109 12535.90 9.82 54965.60 88888.00 2012-04-18 05:11:09.125 109 12535.83 9.85 54965.62 88888.00 2012-04-18 05:11:09.250 109 12535.80 9.88 54965.62 88888.00 2012-04-18 05:11:09.375 109 12535.80 9.80 54965.60 88888.00 2012-04-18 05:11:09.500 109 12535.85 9.80 54965.60 88888.00 2012-04-18 05:11:09.625 109 12535.85 9.78 54965.62 88888.00 2012-04-18 05:11:09.750 109 12535.77 9.75 54965.60 88888.00 2012-04-18 05:11:09.875 109 12535.80 9.78 54965.62 88888.00 2012-04-18 05:11:10.000 109 12535.83 9.78 54965.57 88888.00 2012-04-18 05:11:10.125 109 12535.85 9.78 54965.62 88888.00 2012-04-18 05:11:10.250 109 12535.80 9.78 54965.65 88888.00 2012-04-18 05:11:10.375 109 12535.85 9.72 54965.62 88888.00 2012-04-18 05:11:10.500 109 12535.83 9.78 54965.60 88888.00 2012-04-18 05:11:10.625 109 12535.77 9.75 54965.62 88888.00 2012-04-18 05:11:10.750 109 12535.73 9.75 54965.55 88888.00 2012-04-18 05:11:10.875 109 12535.77 9.78 54965.57 88888.00 2012-04-18 05:11:11.000 109 12535.75 9.75 54965.55 88888.00 2012-04-18 05:11:11.125 109 12535.67 9.70 54965.57 88888.00 2012-04-18 05:11:11.250 109 12535.67 9.70 54965.60 88888.00 2012-04-18 05:11:11.375 109 12535.73 9.72 54965.57 88888.00 2012-04-18 05:11:11.500 109 12535.70 9.72 54965.60 88888.00 2012-04-18 05:11:11.625 109 12535.60 9.72 54965.62 88888.00 2012-04-18 05:11:11.750 109 12535.60 9.72 54965.60 88888.00 2012-04-18 05:11:11.875 109 12535.60 9.72 54965.57 88888.00 2012-04-18 05:11:12.000 109 12535.62 9.72 54965.57 88888.00 2012-04-18 05:11:12.125 109 12535.67 9.75 54965.57 88888.00 2012-04-18 05:11:12.250 109 12535.60 9.75 54965.57 88888.00 2012-04-18 05:11:12.375 109 12535.67 9.75 54965.57 88888.00 2012-04-18 05:11:12.500 109 12535.67 9.78 54965.57 88888.00 2012-04-18 05:11:12.625 109 12535.73 9.72 54965.60 88888.00 2012-04-18 05:11:12.750 109 12535.73 9.72 54965.60 88888.00 2012-04-18 05:11:12.875 109 12535.77 9.75 54965.60 88888.00 2012-04-18 05:11:13.000 109 12535.77 9.75 54965.60 88888.00 2012-04-18 05:11:13.125 109 12535.80 9.72 54965.60 88888.00 2012-04-18 05:11:13.250 109 12535.77 9.75 54965.60 88888.00 2012-04-18 05:11:13.375 109 12535.77 9.78 54965.60 88888.00 2012-04-18 05:11:13.500 109 12535.75 9.72 54965.60 88888.00 2012-04-18 05:11:13.625 109 12535.77 9.70 54965.57 88888.00 2012-04-18 05:11:13.750 109 12535.80 9.70 54965.57 88888.00 2012-04-18 05:11:13.875 109 12535.85 9.70 54965.55 88888.00 2012-04-18 05:11:14.000 109 12535.83 9.72 54965.55 88888.00 2012-04-18 05:11:14.125 109 12535.85 9.72 54965.57 88888.00 2012-04-18 05:11:14.250 109 12535.85 9.70 54965.53 88888.00 2012-04-18 05:11:14.375 109 12535.83 9.70 54965.53 88888.00 2012-04-18 05:11:14.500 109 12535.85 9.70 54965.55 88888.00 2012-04-18 05:11:14.625 109 12535.88 9.70 54965.55 88888.00 2012-04-18 05:11:14.750 109 12535.92 9.72 54965.57 88888.00 2012-04-18 05:11:14.875 109 12535.90 9.72 54965.57 88888.00 2012-04-18 05:11:15.000 109 12535.88 9.70 54965.53 88888.00 2012-04-18 05:11:15.125 109 12535.90 9.72 54965.55 88888.00 2012-04-18 05:11:15.250 109 12535.88 9.72 54965.55 88888.00 2012-04-18 05:11:15.375 109 12535.98 9.72 54965.55 88888.00 2012-04-18 05:11:15.500 109 12536.00 9.70 54965.50 88888.00 2012-04-18 05:11:15.625 109 12535.98 9.68 54965.53 88888.00 2012-04-18 05:11:15.750 109 12535.95 9.70 54965.53 88888.00 2012-04-18 05:11:15.875 109 12535.90 9.70 54965.55 88888.00 2012-04-18 05:11:16.000 109 12535.90 9.68 54965.53 88888.00 2012-04-18 05:11:16.125 109 12535.95 9.68 54965.50 88888.00 2012-04-18 05:11:16.250 109 12536.00 9.72 54965.53 88888.00 2012-04-18 05:11:16.375 109 12536.02 9.70 54965.53 88888.00 2012-04-18 05:11:16.500 109 12535.98 9.68 54965.53 88888.00 2012-04-18 05:11:16.625 109 12536.02 9.68 54965.50 88888.00 2012-04-18 05:11:16.750 109 12536.05 9.65 54965.45 88888.00 2012-04-18 05:11:16.875 109 12536.02 9.68 54965.50 88888.00 2012-04-18 05:11:17.000 109 12536.00 9.65 54965.50 88888.00 2012-04-18 05:11:17.125 109 12536.02 9.68 54965.47 88888.00 2012-04-18 05:11:17.250 109 12536.08 9.68 54965.50 88888.00 2012-04-18 05:11:17.375 109 12536.15 9.68 54965.47 88888.00 2012-04-18 05:11:17.500 109 12536.12 9.68 54965.45 88888.00 2012-04-18 05:11:17.625 109 12536.17 9.70 54965.47 88888.00 2012-04-18 05:11:17.750 109 12536.23 9.68 54965.45 88888.00 2012-04-18 05:11:17.875 109 12536.33 9.68 54965.47 88888.00 2012-04-18 05:11:18.000 109 12536.38 9.65 54965.50 88888.00 2012-04-18 05:11:18.125 109 12536.38 9.68 54965.50 88888.00 2012-04-18 05:11:18.250 109 12536.27 9.68 54965.50 88888.00 2012-04-18 05:11:18.375 109 12536.27 9.68 54965.47 88888.00 2012-04-18 05:11:18.500 109 12536.35 9.70 54965.43 88888.00 2012-04-18 05:11:18.625 109 12536.40 9.70 54965.43 88888.00 2012-04-18 05:11:18.750 109 12536.45 9.68 54965.45 88888.00 2012-04-18 05:11:18.875 109 12536.52 9.72 54965.45 88888.00 2012-04-18 05:11:19.000 109 12536.52 9.70 54965.45 88888.00 2012-04-18 05:11:19.125 109 12536.55 9.75 54965.43 88888.00 2012-04-18 05:11:19.250 109 12536.52 9.75 54965.40 88888.00 2012-04-18 05:11:19.375 109 12536.62 9.75 54965.43 88888.00 2012-04-18 05:11:19.500 109 12536.62 9.78 54965.43 88888.00 2012-04-18 05:11:19.625 109 12536.62 9.72 54965.40 88888.00 2012-04-18 05:11:19.750 109 12536.65 9.70 54965.40 88888.00 2012-04-18 05:11:19.875 109 12536.73 9.75 54965.38 88888.00 2012-04-18 05:11:20.000 109 12536.70 9.78 54965.35 88888.00 2012-04-18 05:11:20.125 109 12536.75 9.80 54965.38 88888.00 2012-04-18 05:11:20.250 109 12536.67 9.78 54965.38 88888.00 2012-04-18 05:11:20.375 109 12536.73 9.78 54965.40 88888.00 2012-04-18 05:11:20.500 109 12536.77 9.78 54965.43 88888.00 2012-04-18 05:11:20.625 109 12536.77 9.72 54965.35 88888.00 2012-04-18 05:11:20.750 109 12536.80 9.75 54965.35 88888.00 2012-04-18 05:11:20.875 109 12536.85 9.75 54965.35 88888.00 2012-04-18 05:11:21.000 109 12536.92 9.75 54965.38 88888.00 2012-04-18 05:11:21.125 109 12536.90 9.75 54965.38 88888.00 2012-04-18 05:11:21.250 109 12536.90 9.75 54965.35 88888.00 2012-04-18 05:11:21.375 109 12536.92 9.75 54965.38 88888.00 2012-04-18 05:11:21.500 109 12536.98 9.72 54965.35 88888.00 2012-04-18 05:11:21.625 109 12537.02 9.70 54965.35 88888.00 2012-04-18 05:11:21.750 109 12537.08 9.72 54965.32 88888.00 2012-04-18 05:11:21.875 109 12537.12 9.75 54965.35 88888.00 2012-04-18 05:11:22.000 109 12537.17 9.80 54965.32 88888.00 2012-04-18 05:11:22.125 109 12537.15 9.78 54965.32 88888.00 2012-04-18 05:11:22.250 109 12537.17 9.72 54965.32 88888.00 2012-04-18 05:11:22.375 109 12537.23 9.75 54965.30 88888.00 2012-04-18 05:11:22.500 109 12537.25 9.82 54965.32 88888.00 2012-04-18 05:11:22.625 109 12537.35 9.82 54965.30 88888.00 2012-04-18 05:11:22.750 109 12537.42 9.82 54965.30 88888.00 2012-04-18 05:11:22.875 109 12537.42 9.82 54965.32 88888.00 2012-04-18 05:11:23.000 109 12537.50 9.82 54965.30 88888.00 2012-04-18 05:11:23.125 109 12537.52 9.80 54965.32 88888.00 2012-04-18 05:11:23.250 109 12537.52 9.82 54965.32 88888.00 2012-04-18 05:11:23.375 109 12537.55 9.82 54965.28 88888.00 2012-04-18 05:11:23.500 109 12537.55 9.88 54965.28 88888.00 2012-04-18 05:11:23.625 109 12537.62 9.88 54965.30 88888.00 2012-04-18 05:11:23.750 109 12537.70 9.88 54965.28 88888.00 2012-04-18 05:11:23.875 109 12537.73 9.88 54965.28 88888.00 2012-04-18 05:11:24.000 109 12537.70 9.93 54965.25 88888.00 2012-04-18 05:11:24.125 109 12537.70 9.93 54965.25 88888.00 2012-04-18 05:11:24.250 109 12537.73 9.90 54965.25 88888.00 2012-04-18 05:11:24.375 109 12537.80 9.93 54965.22 88888.00 2012-04-18 05:11:24.500 109 12537.83 9.95 54965.28 88888.00 2012-04-18 05:11:24.625 109 12537.85 9.97 54965.25 88888.00 2012-04-18 05:11:24.750 109 12537.92 9.97 54965.22 88888.00 2012-04-18 05:11:24.875 109 12538.00 10.03 54965.22 88888.00 2012-04-18 05:11:25.000 109 12537.95 10.03 54965.22 88888.00 2012-04-18 05:11:25.125 109 12537.98 10.07 54965.20 88888.00 2012-04-18 05:11:25.250 109 12537.98 10.07 54965.22 88888.00 2012-04-18 05:11:25.375 109 12538.02 10.10 54965.25 88888.00 2012-04-18 05:11:25.500 109 12538.05 10.10 54965.22 88888.00 2012-04-18 05:11:25.625 109 12538.08 10.10 54965.20 88888.00 2012-04-18 05:11:25.750 109 12538.15 10.10 54965.22 88888.00 2012-04-18 05:11:25.875 109 12538.23 10.07 54965.22 88888.00 2012-04-18 05:11:26.000 109 12538.23 10.07 54965.20 88888.00 2012-04-18 05:11:26.125 109 12538.20 10.10 54965.20 88888.00 2012-04-18 05:11:26.250 109 12538.23 10.10 54965.25 88888.00 2012-04-18 05:11:26.375 109 12538.33 10.12 54965.22 88888.00 2012-04-18 05:11:26.500 109 12538.30 10.12 54965.20 88888.00 2012-04-18 05:11:26.625 109 12538.27 10.12 54965.20 88888.00 2012-04-18 05:11:26.750 109 12538.20 10.10 54965.22 88888.00 2012-04-18 05:11:26.875 109 12538.15 10.10 54965.22 88888.00 2012-04-18 05:11:27.000 109 12538.27 10.12 54965.20 88888.00 2012-04-18 05:11:27.125 109 12538.33 10.15 54965.20 88888.00 2012-04-18 05:11:27.250 109 12538.30 10.12 54965.22 88888.00 2012-04-18 05:11:27.375 109 12538.27 10.12 54965.22 88888.00 2012-04-18 05:11:27.500 109 12538.25 10.15 54965.25 88888.00 2012-04-18 05:11:27.625 109 12538.38 10.15 54965.25 88888.00 2012-04-18 05:11:27.750 109 12538.42 10.18 54965.18 88888.00 2012-04-18 05:11:27.875 109 12538.38 10.18 54965.25 88888.00 2012-04-18 05:11:28.000 109 12538.38 10.22 54965.28 88888.00 2012-04-18 05:11:28.125 109 12538.35 10.20 54965.25 88888.00 2012-04-18 05:11:28.250 109 12538.35 10.20 54965.20 88888.00 2012-04-18 05:11:28.375 109 12538.33 10.22 54965.20 88888.00 2012-04-18 05:11:28.500 109 12538.30 10.22 54965.22 88888.00 2012-04-18 05:11:28.625 109 12538.33 10.20 54965.22 88888.00 2012-04-18 05:11:28.750 109 12538.33 10.20 54965.25 88888.00 2012-04-18 05:11:28.875 109 12538.33 10.20 54965.28 88888.00 2012-04-18 05:11:29.000 109 12538.30 10.25 54965.28 88888.00 2012-04-18 05:11:29.125 109 12538.27 10.28 54965.22 88888.00 2012-04-18 05:11:29.250 109 12538.30 10.25 54965.28 88888.00 2012-04-18 05:11:29.375 109 12538.27 10.25 54965.25 88888.00 2012-04-18 05:11:29.500 109 12538.30 10.22 54965.30 88888.00 2012-04-18 05:11:29.625 109 12538.30 10.22 54965.32 88888.00 2012-04-18 05:11:29.750 109 12538.27 10.18 54965.35 88888.00 2012-04-18 05:11:29.875 109 12538.27 10.28 54965.32 88888.00 2012-04-18 05:11:30.000 109 12538.27 10.25 54965.32 88888.00 2012-04-18 05:11:30.125 109 12538.30 10.28 54965.32 88888.00 2012-04-18 05:11:30.250 109 12538.20 10.28 54965.32 88888.00 2012-04-18 05:11:30.375 109 12538.15 10.30 54965.32 88888.00 2012-04-18 05:11:30.500 109 12538.17 10.28 54965.32 88888.00 2012-04-18 05:11:30.625 109 12538.23 10.30 54965.35 88888.00 2012-04-18 05:11:30.750 109 12538.15 10.30 54965.35 88888.00 2012-04-18 05:11:30.875 109 12538.17 10.28 54965.30 88888.00 2012-04-18 05:11:31.000 109 12538.17 10.30 54965.38 88888.00 2012-04-18 05:11:31.125 109 12538.23 10.32 54965.40 88888.00 2012-04-18 05:11:31.250 109 12538.10 10.30 54965.40 88888.00 2012-04-18 05:11:31.375 109 12538.12 10.30 54965.38 88888.00 2012-04-18 05:11:31.500 109 12538.17 10.32 54965.38 88888.00 2012-04-18 05:11:31.625 109 12538.20 10.30 54965.35 88888.00 2012-04-18 05:11:31.750 109 12538.27 10.30 54965.35 88888.00 2012-04-18 05:11:31.875 109 12538.33 10.32 54965.35 88888.00 2012-04-18 05:11:32.000 109 12538.27 10.35 54965.38 88888.00 2012-04-18 05:11:32.125 109 12538.23 10.35 54965.43 88888.00 2012-04-18 05:11:32.250 109 12538.17 10.35 54965.40 88888.00 2012-04-18 05:11:32.375 109 12538.20 10.35 54965.40 88888.00 2012-04-18 05:11:32.500 109 12538.15 10.32 54965.40 88888.00 2012-04-18 05:11:32.625 109 12538.17 10.38 54965.38 88888.00 2012-04-18 05:11:32.750 109 12538.20 10.38 54965.38 88888.00 2012-04-18 05:11:32.875 109 12538.12 10.40 54965.40 88888.00 2012-04-18 05:11:33.000 109 12538.12 10.40 54965.38 88888.00 2012-04-18 05:11:33.125 109 12538.10 10.40 54965.40 88888.00 2012-04-18 05:11:33.250 109 12538.10 10.40 54965.40 88888.00 2012-04-18 05:11:33.375 109 12538.20 10.45 54965.40 88888.00 2012-04-18 05:11:33.500 109 12538.20 10.47 54965.40 88888.00 2012-04-18 05:11:33.625 109 12538.23 10.45 54965.43 88888.00 2012-04-18 05:11:33.750 109 12538.17 10.47 54965.43 88888.00 2012-04-18 05:11:33.875 109 12538.23 10.47 54965.43 88888.00 2012-04-18 05:11:34.000 109 12538.17 10.47 54965.43 88888.00 2012-04-18 05:11:34.125 109 12538.15 10.50 54965.43 88888.00 2012-04-18 05:11:34.250 109 12538.10 10.50 54965.45 88888.00 2012-04-18 05:11:34.375 109 12538.15 10.47 54965.45 88888.00 2012-04-18 05:11:34.500 109 12538.15 10.53 54965.43 88888.00 2012-04-18 05:11:34.625 109 12538.15 10.53 54965.45 88888.00 2012-04-18 05:11:34.750 109 12538.15 10.50 54965.50 88888.00 2012-04-18 05:11:34.875 109 12538.15 10.50 54965.50 88888.00 2012-04-18 05:11:35.000 109 12538.17 10.53 54965.45 88888.00 2012-04-18 05:11:35.125 109 12538.12 10.50 54965.45 88888.00 2012-04-18 05:11:35.250 109 12538.10 10.50 54965.43 88888.00 2012-04-18 05:11:35.375 109 12538.08 10.53 54965.45 88888.00 2012-04-18 05:11:35.500 109 12538.12 10.50 54965.45 88888.00 2012-04-18 05:11:35.625 109 12538.17 10.50 54965.45 88888.00 2012-04-18 05:11:35.750 109 12538.15 10.50 54965.43 88888.00 2012-04-18 05:11:35.875 109 12538.12 10.57 54965.43 88888.00 2012-04-18 05:11:36.000 109 12538.15 10.57 54965.43 88888.00 2012-04-18 05:11:36.125 109 12538.17 10.57 54965.45 88888.00 2012-04-18 05:11:36.250 109 12538.08 10.60 54965.45 88888.00 2012-04-18 05:11:36.375 109 12538.00 10.57 54965.45 88888.00 2012-04-18 05:11:36.500 109 12537.98 10.60 54965.47 88888.00 2012-04-18 05:11:36.625 109 12538.00 10.60 54965.47 88888.00 2012-04-18 05:11:36.750 109 12538.02 10.62 54965.47 88888.00 2012-04-18 05:11:36.875 109 12538.00 10.62 54965.47 88888.00 2012-04-18 05:11:37.000 109 12538.00 10.60 54965.45 88888.00 2012-04-18 05:11:37.125 109 12538.05 10.62 54965.47 88888.00 2012-04-18 05:11:37.250 109 12538.05 10.62 54965.43 88888.00 2012-04-18 05:11:37.375 109 12538.08 10.60 54965.45 88888.00 2012-04-18 05:11:37.500 109 12538.08 10.65 54965.45 88888.00 2012-04-18 05:11:37.625 109 12538.05 10.65 54965.50 88888.00 2012-04-18 05:11:37.750 109 12538.02 10.65 54965.47 88888.00 2012-04-18 05:11:37.875 109 12538.02 10.65 54965.47 88888.00 2012-04-18 05:11:38.000 109 12538.02 10.65 54965.47 88888.00 2012-04-18 05:11:38.125 109 12538.05 10.68 54965.47 88888.00 2012-04-18 05:11:38.250 109 12538.02 10.60 54965.47 88888.00 2012-04-18 05:11:38.375 109 12538.00 10.60 54965.47 88888.00 2012-04-18 05:11:38.500 109 12538.00 10.62 54965.50 88888.00 2012-04-18 05:11:38.625 109 12538.02 10.62 54965.47 88888.00 2012-04-18 05:11:38.750 109 12538.00 10.57 54965.45 88888.00 2012-04-18 05:11:38.875 109 12538.00 10.57 54965.50 88888.00 2012-04-18 05:11:39.000 109 12537.98 10.60 54965.50 88888.00 2012-04-18 05:11:39.125 109 12538.00 10.57 54965.50 88888.00 2012-04-18 05:11:39.250 109 12537.92 10.57 54965.47 88888.00 2012-04-18 05:11:39.375 109 12538.00 10.55 54965.50 88888.00 2012-04-18 05:11:39.500 109 12537.98 10.60 54965.53 88888.00 2012-04-18 05:11:39.625 109 12537.98 10.60 54965.50 88888.00 2012-04-18 05:11:39.750 109 12538.02 10.62 54965.50 88888.00 2012-04-18 05:11:39.875 109 12538.10 10.65 54965.50 88888.00 2012-04-18 05:11:40.000 109 12538.05 10.60 54965.47 88888.00 2012-04-18 05:11:40.125 109 12538.02 10.60 54965.53 88888.00 2012-04-18 05:11:40.250 109 12537.98 10.60 54965.53 88888.00 2012-04-18 05:11:40.375 109 12537.92 10.62 54965.53 88888.00 2012-04-18 05:11:40.500 109 12537.85 10.60 54965.53 88888.00 2012-04-18 05:11:40.625 109 12537.90 10.60 54965.53 88888.00 2012-04-18 05:11:40.750 109 12538.00 10.57 54965.55 88888.00 2012-04-18 05:11:40.875 109 12537.98 10.60 54965.55 88888.00 2012-04-18 05:11:41.000 109 12537.95 10.57 54965.53 88888.00 2012-04-18 05:11:41.125 109 12537.95 10.57 54965.55 88888.00 2012-04-18 05:11:41.250 109 12538.05 10.55 54965.53 88888.00 2012-04-18 05:11:41.375 109 12538.08 10.57 54965.55 88888.00 2012-04-18 05:11:41.500 109 12538.00 10.57 54965.53 88888.00 2012-04-18 05:11:41.625 109 12537.92 10.57 54965.50 88888.00 2012-04-18 05:11:41.750 109 12537.95 10.57 54965.55 88888.00 2012-04-18 05:11:41.875 109 12538.02 10.55 54965.55 88888.00 2012-04-18 05:11:42.000 109 12538.08 10.50 54965.53 88888.00 2012-04-18 05:11:42.125 109 12538.02 10.47 54965.53 88888.00 2012-04-18 05:11:42.250 109 12538.00 10.50 54965.55 88888.00 2012-04-18 05:11:42.375 109 12538.05 10.53 54965.55 88888.00 2012-04-18 05:11:42.500 109 12538.02 10.55 54965.55 88888.00 2012-04-18 05:11:42.625 109 12538.05 10.53 54965.55 88888.00 2012-04-18 05:11:42.750 109 12538.08 10.57 54965.55 88888.00 2012-04-18 05:11:42.875 109 12538.05 10.53 54965.55 88888.00 2012-04-18 05:11:43.000 109 12538.00 10.53 54965.55 88888.00 2012-04-18 05:11:43.125 109 12538.05 10.53 54965.55 88888.00 2012-04-18 05:11:43.250 109 12538.05 10.55 54965.57 88888.00 2012-04-18 05:11:43.375 109 12538.05 10.60 54965.57 88888.00 2012-04-18 05:11:43.500 109 12538.08 10.60 54965.57 88888.00 2012-04-18 05:11:43.625 109 12538.10 10.60 54965.57 88888.00 2012-04-18 05:11:43.750 109 12538.12 10.60 54965.53 88888.00 2012-04-18 05:11:43.875 109 12538.12 10.60 54965.55 88888.00 2012-04-18 05:11:44.000 109 12538.12 10.60 54965.55 88888.00 2012-04-18 05:11:44.125 109 12538.20 10.60 54965.53 88888.00 2012-04-18 05:11:44.250 109 12538.20 10.57 54965.55 88888.00 2012-04-18 05:11:44.375 109 12538.17 10.57 54965.55 88888.00 2012-04-18 05:11:44.500 109 12538.15 10.60 54965.53 88888.00 2012-04-18 05:11:44.625 109 12538.17 10.60 54965.53 88888.00 2012-04-18 05:11:44.750 109 12538.17 10.55 54965.53 88888.00 2012-04-18 05:11:44.875 109 12538.20 10.55 54965.55 88888.00 2012-04-18 05:11:45.000 109 12538.23 10.57 54965.53 88888.00 2012-04-18 05:11:45.125 109 12538.27 10.60 54965.50 88888.00 2012-04-18 05:11:45.250 109 12538.25 10.62 54965.47 88888.00 2012-04-18 05:11:45.375 109 12538.25 10.65 54965.53 88888.00 2012-04-18 05:11:45.500 109 12538.23 10.68 54965.55 88888.00 2012-04-18 05:11:45.625 109 12538.27 10.62 54965.53 88888.00 2012-04-18 05:11:45.750 109 12538.30 10.65 54965.55 88888.00 2012-04-18 05:11:45.875 109 12538.30 10.68 54965.53 88888.00 2012-04-18 05:11:46.000 109 12538.33 10.68 54965.55 88888.00 2012-04-18 05:11:46.125 109 12538.38 10.65 54965.53 88888.00 2012-04-18 05:11:46.250 109 12538.38 10.68 54965.53 88888.00 2012-04-18 05:11:46.375 109 12538.35 10.70 54965.57 88888.00 2012-04-18 05:11:46.500 109 12538.33 10.70 54965.55 88888.00 2012-04-18 05:11:46.625 109 12538.35 10.70 54965.53 88888.00 2012-04-18 05:11:46.750 109 12538.40 10.70 54965.53 88888.00 2012-04-18 05:11:46.875 109 12538.40 10.68 54965.50 88888.00 2012-04-18 05:11:47.000 109 12538.42 10.70 54965.53 88888.00 2012-04-18 05:11:47.125 109 12538.45 10.72 54965.55 88888.00 2012-04-18 05:11:47.250 109 12538.45 10.70 54965.57 88888.00 2012-04-18 05:11:47.375 109 12538.40 10.68 54965.57 88888.00 2012-04-18 05:11:47.500 109 12538.42 10.65 54965.55 88888.00 2012-04-18 05:11:47.625 109 12538.45 10.70 54965.53 88888.00 2012-04-18 05:11:47.750 109 12538.42 10.75 54965.53 88888.00 2012-04-18 05:11:47.875 109 12538.42 10.75 54965.53 88888.00 2012-04-18 05:11:48.000 109 12538.45 10.72 54965.55 88888.00 2012-04-18 05:11:48.125 109 12538.45 10.72 54965.55 88888.00 2012-04-18 05:11:48.250 109 12538.48 10.80 54965.55 88888.00 2012-04-18 05:11:48.375 109 12538.45 10.80 54965.53 88888.00 2012-04-18 05:11:48.500 109 12538.50 10.78 54965.53 88888.00 2012-04-18 05:11:48.625 109 12538.52 10.80 54965.53 88888.00 2012-04-18 05:11:48.750 109 12538.55 10.80 54965.55 88888.00 2012-04-18 05:11:48.875 109 12538.58 10.80 54965.53 88888.00 2012-04-18 05:11:49.000 109 12538.50 10.80 54965.53 88888.00 2012-04-18 05:11:49.125 109 12538.50 10.80 54965.53 88888.00 2012-04-18 05:11:49.250 109 12538.50 10.82 54965.55 88888.00 2012-04-18 05:11:49.375 109 12538.48 10.82 54965.55 88888.00 2012-04-18 05:11:49.500 109 12538.55 10.80 54965.55 88888.00 2012-04-18 05:11:49.625 109 12538.62 10.80 54965.55 88888.00 2012-04-18 05:11:49.750 109 12538.65 10.80 54965.55 88888.00 2012-04-18 05:11:49.875 109 12538.60 10.80 54965.55 88888.00 2012-04-18 05:11:50.000 109 12538.62 10.80 54965.55 88888.00 2012-04-18 05:11:50.125 109 12538.65 10.80 54965.55 88888.00 2012-04-18 05:11:50.250 109 12538.70 10.80 54965.55 88888.00 2012-04-18 05:11:50.375 109 12538.73 10.85 54965.53 88888.00 2012-04-18 05:11:50.500 109 12538.77 10.85 54965.50 88888.00 2012-04-18 05:11:50.625 109 12538.75 10.82 54965.55 88888.00 2012-04-18 05:11:50.750 109 12538.67 10.82 54965.55 88888.00 2012-04-18 05:11:50.875 109 12538.67 10.78 54965.55 88888.00 2012-04-18 05:11:51.000 109 12538.73 10.80 54965.57 88888.00 2012-04-18 05:11:51.125 109 12538.83 10.82 54965.55 88888.00 2012-04-18 05:11:51.250 109 12538.83 10.78 54965.55 88888.00 2012-04-18 05:11:51.375 109 12538.88 10.75 54965.47 88888.00 2012-04-18 05:11:51.500 109 12538.88 10.78 54965.55 88888.00 2012-04-18 05:11:51.625 109 12538.90 10.80 54965.55 88888.00 2012-04-18 05:11:51.750 109 12538.92 10.80 54965.57 88888.00 2012-04-18 05:11:51.875 109 12538.95 10.80 54965.57 88888.00 2012-04-18 05:11:52.000 109 12538.98 10.80 54965.53 88888.00 2012-04-18 05:11:52.125 109 12538.98 10.80 54965.55 88888.00 2012-04-18 05:11:52.250 109 12538.92 10.80 54965.55 88888.00 2012-04-18 05:11:52.375 109 12538.98 10.82 54965.55 88888.00 2012-04-18 05:11:52.500 109 12539.05 10.85 54965.53 88888.00 2012-04-18 05:11:52.625 109 12539.10 10.88 54965.55 88888.00 2012-04-18 05:11:52.750 109 12539.08 10.85 54965.55 88888.00 2012-04-18 05:11:52.875 109 12539.02 10.85 54965.53 88888.00 2012-04-18 05:11:53.000 109 12538.98 10.88 54965.55 88888.00 2012-04-18 05:11:53.125 109 12538.98 10.90 54965.55 88888.00 2012-04-18 05:11:53.250 109 12539.08 10.90 54965.53 88888.00 2012-04-18 05:11:53.375 109 12539.15 10.95 54965.53 88888.00 2012-04-18 05:11:53.500 109 12539.12 10.97 54965.50 88888.00 2012-04-18 05:11:53.625 109 12539.12 11.03 54965.53 88888.00 2012-04-18 05:11:53.750 109 12539.15 11.00 54965.53 88888.00 2012-04-18 05:11:53.875 109 12539.20 11.03 54965.55 88888.00 2012-04-18 05:11:54.000 109 12539.25 11.03 54965.55 88888.00 2012-04-18 05:11:54.125 109 12539.25 11.07 54965.55 88888.00 2012-04-18 05:11:54.250 109 12539.15 11.05 54965.57 88888.00 2012-04-18 05:11:54.375 109 12539.20 11.07 54965.55 88888.00 2012-04-18 05:11:54.500 109 12539.27 11.07 54965.57 88888.00 2012-04-18 05:11:54.625 109 12539.35 11.12 54965.55 88888.00 2012-04-18 05:11:54.750 109 12539.40 11.12 54965.57 88888.00 2012-04-18 05:11:54.875 109 12539.38 11.12 54965.57 88888.00 2012-04-18 05:11:55.000 109 12539.33 11.12 54965.55 88888.00 2012-04-18 05:11:55.125 109 12539.30 11.15 54965.57 88888.00 2012-04-18 05:11:55.250 109 12539.35 11.18 54965.55 88888.00 2012-04-18 05:11:55.375 109 12539.42 11.18 54965.57 88888.00 2012-04-18 05:11:55.500 109 12539.42 11.15 54965.57 88888.00 2012-04-18 05:11:55.625 109 12539.48 11.20 54965.57 88888.00 2012-04-18 05:11:55.750 109 12539.48 11.25 54965.57 88888.00 2012-04-18 05:11:55.875 109 12539.48 11.18 54965.57 88888.00 2012-04-18 05:11:56.000 109 12539.48 11.22 54965.55 88888.00 2012-04-18 05:11:56.125 109 12539.50 11.22 54965.55 88888.00 2012-04-18 05:11:56.250 109 12539.55 11.28 54965.57 88888.00 2012-04-18 05:11:56.375 109 12539.65 11.32 54965.60 88888.00 2012-04-18 05:11:56.500 109 12539.65 11.30 54965.60 88888.00 2012-04-18 05:11:56.625 109 12539.67 11.30 54965.55 88888.00 2012-04-18 05:11:56.750 109 12539.70 11.30 54965.55 88888.00 2012-04-18 05:11:56.875 109 12539.73 11.30 54965.55 88888.00 2012-04-18 05:11:57.000 109 12539.75 11.35 54965.55 88888.00 2012-04-18 05:11:57.125 109 12539.80 11.30 54965.60 88888.00 2012-04-18 05:11:57.250 109 12539.80 11.28 54965.60 88888.00 2012-04-18 05:11:57.375 109 12539.83 11.30 54965.60 88888.00 2012-04-18 05:11:57.500 109 12539.90 11.32 54965.57 88888.00 2012-04-18 05:11:57.625 109 12539.90 11.35 54965.57 88888.00 2012-04-18 05:11:57.750 109 12539.88 11.35 54965.55 88888.00 2012-04-18 05:11:57.875 109 12539.98 11.38 54965.55 88888.00 2012-04-18 05:11:58.000 109 12540.02 11.35 54965.55 88888.00 2012-04-18 05:11:58.125 109 12540.12 11.40 54965.55 88888.00 2012-04-18 05:11:58.250 109 12540.10 11.45 54965.57 88888.00 2012-04-18 05:11:58.375 109 12540.10 11.45 54965.55 88888.00 2012-04-18 05:11:58.500 109 12540.08 11.45 54965.55 88888.00 2012-04-18 05:11:58.625 109 12540.08 11.45 54965.55 88888.00 2012-04-18 05:11:58.750 109 12540.15 11.47 54965.53 88888.00 2012-04-18 05:11:58.875 109 12540.23 11.53 54965.55 88888.00 2012-04-18 05:11:59.000 109 12540.23 11.57 54965.57 88888.00 2012-04-18 05:11:59.125 109 12540.30 11.60 54965.57 88888.00 2012-04-18 05:11:59.250 109 12540.33 11.60 54965.55 88888.00 2012-04-18 05:11:59.375 109 12540.42 11.65 54965.57 88888.00 2012-04-18 05:11:59.500 109 12540.48 11.68 54965.57 88888.00 2012-04-18 05:11:59.625 109 12540.55 11.65 54965.55 88888.00 2012-04-18 05:11:59.750 109 12540.60 11.68 54965.57 88888.00 2012-04-18 05:11:59.875 109 12540.65 11.70 54965.57 88888.00 2012-04-18 05:12:00.000 109 12540.62 11.75 54965.55 88888.00 2012-04-18 05:12:00.125 109 12540.62 11.78 54965.57 88888.00 2012-04-18 05:12:00.250 109 12540.60 11.80 54965.57 88888.00 2012-04-18 05:12:00.375 109 12540.73 11.82 54965.57 88888.00 2012-04-18 05:12:00.500 109 12540.70 11.90 54965.60 88888.00 2012-04-18 05:12:00.625 109 12540.70 11.95 54965.60 88888.00 2012-04-18 05:12:00.750 109 12540.77 11.95 54965.57 88888.00 2012-04-18 05:12:00.875 109 12540.88 11.95 54965.55 88888.00 2012-04-18 05:12:01.000 109 12541.00 11.97 54965.53 88888.00 2012-04-18 05:12:01.125 109 12541.08 12.00 54965.57 88888.00 2012-04-18 05:12:01.250 109 12541.08 12.03 54965.57 88888.00 2012-04-18 05:12:01.375 109 12541.17 12.05 54965.57 88888.00 2012-04-18 05:12:01.500 109 12541.25 12.10 54965.60 88888.00 2012-04-18 05:12:01.625 109 12541.27 12.10 54965.57 88888.00 2012-04-18 05:12:01.750 109 12541.33 12.12 54965.57 88888.00 2012-04-18 05:12:01.875 109 12541.33 12.20 54965.60 88888.00 2012-04-18 05:12:02.000 109 12541.38 12.22 54965.57 88888.00 2012-04-18 05:12:02.125 109 12541.40 12.18 54965.55 88888.00 2012-04-18 05:12:02.250 109 12541.38 12.22 54965.55 88888.00 2012-04-18 05:12:02.375 109 12541.40 12.28 54965.57 88888.00 2012-04-18 05:12:02.500 109 12541.50 12.35 54965.57 88888.00 2012-04-18 05:12:02.625 109 12541.60 12.38 54965.57 88888.00 2012-04-18 05:12:02.750 109 12541.58 12.38 54965.60 88888.00 2012-04-18 05:12:02.875 109 12541.65 12.43 54965.57 88888.00 2012-04-18 05:12:03.000 109 12541.70 12.40 54965.55 88888.00 2012-04-18 05:12:03.125 109 12541.67 12.43 54965.57 88888.00 2012-04-18 05:12:03.250 109 12541.70 12.47 54965.57 88888.00 2012-04-18 05:12:03.375 109 12541.70 12.53 54965.60 88888.00 2012-04-18 05:12:03.500 109 12541.80 12.57 54965.62 88888.00 2012-04-18 05:12:03.625 109 12541.88 12.60 54965.62 88888.00 2012-04-18 05:12:03.750 109 12541.90 12.62 54965.62 88888.00 2012-04-18 05:12:03.875 109 12541.92 12.62 54965.65 88888.00 2012-04-18 05:12:04.000 109 12541.95 12.68 54965.62 88888.00 2012-04-18 05:12:04.125 109 12541.98 12.72 54965.62 88888.00 2012-04-18 05:12:04.250 109 12542.00 12.75 54965.60 88888.00 2012-04-18 05:12:04.375 109 12542.12 12.82 54965.62 88888.00 2012-04-18 05:12:04.500 109 12542.15 12.82 54965.65 88888.00 2012-04-18 05:12:04.625 109 12542.12 12.82 54965.62 88888.00 2012-04-18 05:12:04.750 109 12542.20 12.85 54965.62 88888.00 2012-04-18 05:12:04.875 109 12542.27 12.90 54965.65 88888.00 2012-04-18 05:12:05.000 109 12542.35 12.90 54965.68 88888.00 2012-04-18 05:12:05.125 109 12542.35 12.93 54965.70 88888.00 2012-04-18 05:12:05.250 109 12542.27 12.93 54965.70 88888.00 2012-04-18 05:12:05.375 109 12542.33 12.97 54965.70 88888.00 2012-04-18 05:12:05.500 109 12542.33 13.03 54965.68 88888.00 2012-04-18 05:12:05.625 109 12542.38 13.03 54965.72 88888.00 2012-04-18 05:12:05.750 109 12542.45 13.03 54965.72 88888.00 2012-04-18 05:12:05.875 109 12542.55 13.05 54965.70 88888.00 2012-04-18 05:12:06.000 109 12542.60 13.07 54965.75 88888.00 2012-04-18 05:12:06.125 109 12542.60 13.07 54965.75 88888.00 2012-04-18 05:12:06.250 109 12542.65 13.05 54965.75 88888.00 2012-04-18 05:12:06.375 109 12542.70 13.05 54965.75 88888.00 2012-04-18 05:12:06.500 109 12542.70 13.05 54965.75 88888.00 2012-04-18 05:12:06.625 109 12542.70 13.10 54965.75 88888.00 2012-04-18 05:12:06.750 109 12542.73 13.10 54965.78 88888.00 2012-04-18 05:12:06.875 109 12542.77 13.12 54965.80 88888.00 2012-04-18 05:12:07.000 109 12542.85 13.15 54965.78 88888.00 2012-04-18 05:12:07.125 109 12542.85 13.20 54965.82 88888.00 2012-04-18 05:12:07.250 109 12542.90 13.20 54965.85 88888.00 2012-04-18 05:12:07.375 109 12542.95 13.22 54965.85 88888.00 2012-04-18 05:12:07.500 109 12543.00 13.25 54965.85 88888.00 2012-04-18 05:12:07.625 109 12543.02 13.30 54965.85 88888.00 2012-04-18 05:12:07.750 109 12543.05 13.30 54965.82 88888.00 2012-04-18 05:12:07.875 109 12543.05 13.30 54965.85 88888.00 2012-04-18 05:12:08.000 109 12543.08 13.32 54965.85 88888.00 2012-04-18 05:12:08.125 109 12543.17 13.35 54965.85 88888.00 2012-04-18 05:12:08.250 109 12543.20 13.35 54965.90 88888.00 2012-04-18 05:12:08.375 109 12543.17 13.38 54965.88 88888.00 2012-04-18 05:12:08.500 109 12543.20 13.43 54965.90 88888.00 2012-04-18 05:12:08.625 109 12543.25 13.45 54965.90 88888.00 2012-04-18 05:12:08.750 109 12543.30 13.40 54965.90 88888.00 2012-04-18 05:12:08.875 109 12543.33 13.40 54965.90 88888.00 2012-04-18 05:12:09.000 109 12543.35 13.40 54965.97 88888.00 2012-04-18 05:12:09.125 109 12543.42 13.45 54965.97 88888.00 2012-04-18 05:12:09.250 109 12543.38 13.43 54966.00 88888.00 2012-04-18 05:12:09.375 109 12543.38 13.38 54965.97 88888.00 2012-04-18 05:12:09.500 109 12543.40 13.43 54965.95 88888.00 2012-04-18 05:12:09.625 109 12543.42 13.43 54966.00 88888.00 2012-04-18 05:12:09.750 109 12543.42 13.50 54965.97 88888.00 2012-04-18 05:12:09.875 109 12543.55 13.55 54966.00 88888.00 2012-04-18 05:12:10.000 109 12543.65 13.55 54965.97 88888.00 2012-04-18 05:12:10.125 109 12543.73 13.55 54966.03 88888.00 2012-04-18 05:12:10.250 109 12543.65 13.57 54966.03 88888.00 2012-04-18 05:12:10.375 109 12543.70 13.57 54966.05 88888.00 2012-04-18 05:12:10.500 109 12543.77 13.62 54966.05 88888.00 2012-04-18 05:12:10.625 109 12543.83 13.60 54966.05 88888.00 2012-04-18 05:12:10.750 109 12543.83 13.60 54966.05 88888.00 2012-04-18 05:12:10.875 109 12543.88 13.62 54966.07 88888.00 2012-04-18 05:12:11.000 109 12543.92 13.70 54966.07 88888.00 2012-04-18 05:12:11.125 109 12544.00 13.72 54966.12 88888.00 2012-04-18 05:12:11.250 109 12544.02 13.68 54966.12 88888.00 2012-04-18 05:12:11.375 109 12544.05 13.70 54966.12 88888.00 2012-04-18 05:12:11.500 109 12544.00 13.65 54966.12 88888.00 2012-04-18 05:12:11.625 109 12544.05 13.68 54966.15 88888.00 2012-04-18 05:12:11.750 109 12544.10 13.68 54966.12 88888.00 2012-04-18 05:12:11.875 109 12544.15 13.72 54966.15 88888.00 2012-04-18 05:12:12.000 109 12544.15 13.75 54966.18 88888.00 2012-04-18 05:12:12.125 109 12544.17 13.75 54966.20 88888.00 2012-04-18 05:12:12.250 109 12544.27 13.78 54966.18 88888.00 2012-04-18 05:12:12.375 109 12544.33 13.82 54966.18 88888.00 2012-04-18 05:12:12.500 109 12544.30 13.85 54966.25 88888.00 2012-04-18 05:12:12.625 109 12544.27 13.85 54966.25 88888.00 2012-04-18 05:12:12.750 109 12544.27 13.88 54966.25 88888.00 2012-04-18 05:12:12.875 109 12544.30 13.90 54966.28 88888.00 2012-04-18 05:12:13.000 109 12544.33 13.90 54966.25 88888.00 2012-04-18 05:12:13.125 109 12544.27 13.88 54966.28 88888.00 2012-04-18 05:12:13.250 109 12544.27 13.90 54966.35 88888.00 2012-04-18 05:12:13.375 109 12544.35 13.93 54966.38 88888.00 2012-04-18 05:12:13.500 109 12544.40 13.93 54966.38 88888.00 2012-04-18 05:12:13.625 109 12544.42 13.95 54966.35 88888.00 2012-04-18 05:12:13.750 109 12544.48 13.93 54966.38 88888.00 2012-04-18 05:12:13.875 109 12544.52 13.90 54966.38 88888.00 2012-04-18 05:12:14.000 109 12544.52 13.93 54966.38 88888.00 2012-04-18 05:12:14.125 109 12544.52 13.93 54966.43 88888.00 2012-04-18 05:12:14.250 109 12544.52 13.95 54966.43 88888.00 2012-04-18 05:12:14.375 109 12544.52 13.97 54966.43 88888.00 2012-04-18 05:12:14.500 109 12544.60 13.97 54966.45 88888.00 2012-04-18 05:12:14.625 109 12544.60 13.93 54966.47 88888.00 2012-04-18 05:12:14.750 109 12544.60 13.93 54966.47 88888.00 2012-04-18 05:12:14.875 109 12544.58 13.93 54966.47 88888.00 2012-04-18 05:12:15.000 109 12544.58 13.90 54966.47 88888.00 2012-04-18 05:12:15.125 109 12544.60 13.93 54966.50 88888.00 2012-04-18 05:12:15.250 109 12544.65 13.93 54966.50 88888.00 2012-04-18 05:12:15.375 109 12544.75 13.95 54966.53 88888.00 2012-04-18 05:12:15.500 109 12544.67 13.97 54966.55 88888.00 2012-04-18 05:12:15.625 109 12544.65 14.00 54966.57 88888.00 2012-04-18 05:12:15.750 109 12544.75 14.03 54966.57 88888.00 2012-04-18 05:12:15.875 109 12544.85 14.03 54966.57 88888.00 2012-04-18 05:12:16.000 109 12544.90 13.97 54966.57 88888.00 2012-04-18 05:12:16.125 109 12544.90 13.97 54966.57 88888.00 2012-04-18 05:12:16.250 109 12544.85 13.97 54966.60 88888.00 2012-04-18 05:12:16.375 109 12544.88 13.97 54966.65 88888.00 2012-04-18 05:12:16.500 109 12544.88 13.97 54966.68 88888.00 2012-04-18 05:12:16.625 109 12544.90 13.95 54966.65 88888.00 2012-04-18 05:12:16.750 109 12545.00 13.97 54966.68 88888.00 2012-04-18 05:12:16.875 109 12545.05 13.97 54966.70 88888.00 2012-04-18 05:12:17.000 109 12544.98 14.00 54966.72 88888.00 2012-04-18 05:12:17.125 109 12544.95 14.03 54966.75 88888.00 2012-04-18 05:12:17.250 109 12545.02 14.00 54966.75 88888.00 2012-04-18 05:12:17.375 109 12545.15 14.00 54966.75 88888.00 2012-04-18 05:12:17.500 109 12545.23 14.00 54966.78 88888.00 2012-04-18 05:12:17.625 109 12545.23 13.97 54966.78 88888.00 2012-04-18 05:12:17.750 109 12545.20 13.97 54966.78 88888.00 2012-04-18 05:12:17.875 109 12545.25 14.00 54966.82 88888.00 2012-04-18 05:12:18.000 109 12545.30 14.00 54966.85 88888.00 2012-04-18 05:12:18.125 109 12545.33 14.00 54966.85 88888.00 2012-04-18 05:12:18.250 109 12545.33 14.00 54966.90 88888.00 2012-04-18 05:12:18.375 109 12545.35 14.00 54966.88 88888.00 2012-04-18 05:12:18.500 109 12545.40 14.03 54966.90 88888.00 2012-04-18 05:12:18.625 109 12545.48 14.00 54966.90 88888.00 2012-04-18 05:12:18.750 109 12545.42 14.00 54966.95 88888.00 2012-04-18 05:12:18.875 109 12545.42 14.03 54966.95 88888.00 2012-04-18 05:12:19.000 109 12545.48 14.03 54966.95 88888.00 2012-04-18 05:12:19.125 109 12545.50 14.05 54966.97 88888.00 2012-04-18 05:12:19.250 109 12545.40 14.05 54966.95 88888.00 2012-04-18 05:12:19.375 109 12545.40 14.03 54966.97 88888.00 2012-04-18 05:12:19.500 109 12545.50 14.05 54967.00 88888.00 2012-04-18 05:12:19.625 109 12545.58 14.07 54967.03 88888.00 2012-04-18 05:12:19.750 109 12545.55 14.07 54967.05 88888.00 2012-04-18 05:12:19.875 109 12545.60 14.07 54967.05 88888.00 2012-04-18 05:12:20.000 109 12545.60 14.07 54967.07 88888.00 2012-04-18 05:12:20.125 109 12545.62 14.15 54967.10 88888.00 2012-04-18 05:12:20.250 109 12545.62 14.12 54967.10 88888.00 2012-04-18 05:12:20.375 109 12545.65 14.12 54967.07 88888.00 2012-04-18 05:12:20.500 109 12545.62 14.15 54967.12 88888.00 2012-04-18 05:12:20.625 109 12545.65 14.20 54967.12 88888.00 2012-04-18 05:12:20.750 109 12545.75 14.20 54967.12 88888.00 2012-04-18 05:12:20.875 109 12545.80 14.18 54967.18 88888.00 2012-04-18 05:12:21.000 109 12545.75 14.18 54967.18 88888.00 2012-04-18 05:12:21.125 109 12545.85 14.22 54967.20 88888.00 2012-04-18 05:12:21.250 109 12545.90 14.22 54967.20 88888.00 2012-04-18 05:12:21.375 109 12546.00 14.25 54967.20 88888.00 2012-04-18 05:12:21.500 109 12546.00 14.28 54967.22 88888.00 2012-04-18 05:12:21.625 109 12545.92 14.22 54967.22 88888.00 2012-04-18 05:12:21.750 109 12545.98 14.28 54967.25 88888.00 2012-04-18 05:12:21.875 109 12545.98 14.25 54967.28 88888.00 2012-04-18 05:12:22.000 109 12545.98 14.25 54967.25 88888.00 2012-04-18 05:12:22.125 109 12545.92 14.22 54967.25 88888.00 2012-04-18 05:12:22.250 109 12546.00 14.28 54967.28 88888.00 2012-04-18 05:12:22.375 109 12546.08 14.32 54967.32 88888.00 2012-04-18 05:12:22.500 109 12546.12 14.32 54967.30 88888.00 2012-04-18 05:12:22.625 109 12546.15 14.32 54967.35 88888.00 2012-04-18 05:12:22.750 109 12546.23 14.32 54967.38 88888.00 2012-04-18 05:12:22.875 109 12546.30 14.35 54967.43 88888.00 2012-04-18 05:12:23.000 109 12546.33 14.32 54967.38 88888.00 2012-04-18 05:12:23.125 109 12546.30 14.30 54967.38 88888.00 2012-04-18 05:12:23.250 109 12546.33 14.30 54967.43 88888.00 2012-04-18 05:12:23.375 109 12546.38 14.32 54967.45 88888.00 2012-04-18 05:12:23.500 109 12546.40 14.38 54967.45 88888.00 2012-04-18 05:12:23.625 109 12546.42 14.40 54967.45 88888.00 2012-04-18 05:12:23.750 109 12546.40 14.40 54967.47 88888.00 2012-04-18 05:12:23.875 109 12546.48 14.43 54967.47 88888.00 2012-04-18 05:12:24.000 109 12546.58 14.43 54967.47 88888.00 2012-04-18 05:12:24.125 109 12546.62 14.43 54967.53 88888.00 2012-04-18 05:12:24.250 109 12546.58 14.40 54967.55 88888.00 2012-04-18 05:12:24.375 109 12546.65 14.45 54967.55 88888.00 2012-04-18 05:12:24.500 109 12546.75 14.45 54967.55 88888.00 2012-04-18 05:12:24.625 109 12546.80 14.47 54967.57 88888.00 2012-04-18 05:12:24.750 109 12546.83 14.47 54967.62 88888.00 2012-04-18 05:12:24.875 109 12546.88 14.53 54967.62 88888.00 2012-04-18 05:12:25.000 109 12546.88 14.53 54967.62 88888.00 2012-04-18 05:12:25.125 109 12546.92 14.53 54967.62 88888.00 2012-04-18 05:12:25.250 109 12546.90 14.53 54967.65 88888.00 2012-04-18 05:12:25.375 109 12546.92 14.53 54967.70 88888.00 2012-04-18 05:12:25.500 109 12546.98 14.55 54967.70 88888.00 2012-04-18 05:12:25.625 109 12546.95 14.55 54967.72 88888.00 2012-04-18 05:12:25.750 109 12546.98 14.57 54967.72 88888.00 2012-04-18 05:12:25.875 109 12547.08 14.57 54967.75 88888.00 2012-04-18 05:12:26.000 109 12547.12 14.60 54967.75 88888.00 2012-04-18 05:12:26.125 109 12547.12 14.65 54967.78 88888.00 2012-04-18 05:12:26.250 109 12547.10 14.68 54967.80 88888.00 2012-04-18 05:12:26.375 109 12547.17 14.70 54967.80 88888.00 2012-04-18 05:12:26.500 109 12547.17 14.68 54967.80 88888.00 2012-04-18 05:12:26.625 109 12547.17 14.70 54967.80 88888.00 2012-04-18 05:12:26.750 109 12547.20 14.75 54967.85 88888.00 2012-04-18 05:12:26.875 109 12547.25 14.75 54967.88 88888.00 2012-04-18 05:12:27.000 109 12547.33 14.80 54967.88 88888.00 2012-04-18 05:12:27.125 109 12547.42 14.75 54967.88 88888.00 2012-04-18 05:12:27.250 109 12547.45 14.78 54967.93 88888.00 2012-04-18 05:12:27.375 109 12547.48 14.80 54967.97 88888.00 2012-04-18 05:12:27.500 109 12547.48 14.82 54967.97 88888.00 2012-04-18 05:12:27.625 109 12547.45 14.80 54967.95 88888.00 2012-04-18 05:12:27.750 109 12547.52 14.85 54967.95 88888.00 2012-04-18 05:12:27.875 109 12547.60 14.85 54968.00 88888.00 2012-04-18 05:12:28.000 109 12547.60 14.80 54968.03 88888.00 2012-04-18 05:12:28.125 109 12547.62 14.82 54968.00 88888.00 2012-04-18 05:12:28.250 109 12547.62 14.82 54968.03 88888.00 2012-04-18 05:12:28.375 109 12547.70 14.85 54968.05 88888.00 2012-04-18 05:12:28.500 109 12547.73 14.90 54968.07 88888.00 2012-04-18 05:12:28.625 109 12547.80 14.90 54968.07 88888.00 2012-04-18 05:12:28.750 109 12547.83 14.93 54968.12 88888.00 2012-04-18 05:12:28.875 109 12547.85 14.90 54968.12 88888.00 2012-04-18 05:12:29.000 109 12547.85 14.93 54968.18 88888.00 2012-04-18 05:12:29.125 109 12547.92 14.97 54968.18 88888.00 2012-04-18 05:12:29.250 109 12547.90 15.00 54968.18 88888.00 2012-04-18 05:12:29.375 109 12547.90 15.03 54968.18 88888.00 2012-04-18 05:12:29.500 109 12547.92 15.05 54968.20 88888.00 2012-04-18 05:12:29.625 109 12547.98 15.03 54968.22 88888.00 2012-04-18 05:12:29.750 109 12547.98 15.03 54968.25 88888.00 2012-04-18 05:12:29.875 109 12547.98 15.05 54968.22 88888.00 2012-04-18 05:12:30.000 109 12547.98 15.07 54968.28 88888.00 2012-04-18 05:12:30.125 109 12548.02 15.10 54968.28 88888.00 2012-04-18 05:12:30.250 109 12548.08 15.07 54968.30 88888.00 2012-04-18 05:12:30.375 109 12548.10 15.10 54968.32 88888.00 2012-04-18 05:12:30.500 109 12548.12 15.15 54968.35 88888.00 2012-04-18 05:12:30.625 109 12548.12 15.12 54968.35 88888.00 2012-04-18 05:12:30.750 109 12548.08 15.12 54968.40 88888.00 2012-04-18 05:12:30.875 109 12548.10 15.12 54968.43 88888.00 2012-04-18 05:12:31.000 109 12548.12 15.12 54968.40 88888.00 2012-04-18 05:12:31.125 109 12548.10 15.10 54968.43 88888.00 2012-04-18 05:12:31.250 109 12548.12 15.15 54968.43 88888.00 2012-04-18 05:12:31.375 109 12548.20 15.12 54968.50 88888.00 2012-04-18 05:12:31.500 109 12548.15 15.12 54968.47 88888.00 2012-04-18 05:12:31.625 109 12548.15 15.18 54968.50 88888.00 2012-04-18 05:12:31.750 109 12548.23 15.15 54968.57 88888.00 2012-04-18 05:12:31.875 109 12548.25 15.15 54968.55 88888.00 2012-04-18 05:12:32.000 109 12548.30 15.12 54968.60 88888.00 2012-04-18 05:12:32.125 109 12548.30 15.15 54968.62 88888.00 2012-04-18 05:12:32.250 109 12548.20 15.15 54968.65 88888.00 2012-04-18 05:12:32.375 109 12548.23 15.10 54968.68 88888.00 2012-04-18 05:12:32.500 109 12548.25 15.18 54968.68 88888.00 2012-04-18 05:12:32.625 109 12548.20 15.18 54968.70 88888.00 2012-04-18 05:12:32.750 109 12548.17 15.15 54968.72 88888.00 2012-04-18 05:12:32.875 109 12548.25 15.12 54968.72 88888.00 2012-04-18 05:12:33.000 109 12548.23 15.15 54968.75 88888.00 2012-04-18 05:12:33.125 109 12548.25 15.12 54968.78 88888.00 2012-04-18 05:12:33.250 109 12548.30 15.12 54968.80 88888.00 2012-04-18 05:12:33.375 109 12548.27 15.12 54968.82 88888.00 2012-04-18 05:12:33.500 109 12548.15 15.12 54968.82 88888.00 2012-04-18 05:12:33.625 109 12548.17 15.10 54968.85 88888.00 2012-04-18 05:12:33.750 109 12548.15 15.07 54968.90 88888.00 2012-04-18 05:12:33.875 109 12548.23 15.05 54968.90 88888.00 2012-04-18 05:12:34.000 109 12548.27 15.05 54968.88 88888.00 2012-04-18 05:12:34.125 109 12548.27 15.05 54968.95 88888.00 2012-04-18 05:12:34.250 109 12548.23 15.05 54968.97 88888.00 2012-04-18 05:12:34.375 109 12548.27 15.05 54968.95 88888.00 2012-04-18 05:12:34.500 109 12548.27 15.10 54969.00 88888.00 2012-04-18 05:12:34.625 109 12548.33 15.07 54969.03 88888.00 2012-04-18 05:12:34.750 109 12548.27 15.07 54969.05 88888.00 2012-04-18 05:12:34.875 109 12548.23 15.07 54969.05 88888.00 2012-04-18 05:12:35.000 109 12548.25 15.07 54969.03 88888.00 2012-04-18 05:12:35.125 109 12548.27 15.07 54969.07 88888.00 2012-04-18 05:12:35.250 109 12548.23 15.07 54969.12 88888.00 2012-04-18 05:12:35.375 109 12548.27 15.12 54969.15 88888.00 2012-04-18 05:12:35.500 109 12548.33 15.15 54969.15 88888.00 2012-04-18 05:12:35.625 109 12548.33 15.12 54969.18 88888.00 2012-04-18 05:12:35.750 109 12548.30 15.12 54969.15 88888.00 2012-04-18 05:12:35.875 109 12548.30 15.12 54969.15 88888.00 2012-04-18 05:12:36.000 109 12548.30 15.15 54969.20 88888.00 2012-04-18 05:12:36.125 109 12548.30 15.15 54969.28 88888.00 2012-04-18 05:12:36.250 109 12548.27 15.12 54969.28 88888.00 2012-04-18 05:12:36.375 109 12548.33 15.12 54969.28 88888.00 2012-04-18 05:12:36.500 109 12548.38 15.12 54969.30 88888.00 2012-04-18 05:12:36.625 109 12548.38 15.10 54969.32 88888.00 2012-04-18 05:12:36.750 109 12548.38 15.07 54969.35 88888.00 2012-04-18 05:12:36.875 109 12548.33 15.07 54969.38 88888.00 2012-04-18 05:12:37.000 109 12548.33 15.03 54969.32 88888.00 2012-04-18 05:12:37.125 109 12548.27 15.03 54969.40 88888.00 2012-04-18 05:12:37.250 109 12548.33 15.03 54969.45 88888.00 2012-04-18 05:12:37.375 109 12548.45 15.00 54969.45 88888.00 2012-04-18 05:12:37.500 109 12548.50 15.00 54969.47 88888.00 2012-04-18 05:12:37.625 109 12548.48 15.03 54969.50 88888.00 2012-04-18 05:12:37.750 109 12548.48 14.97 54969.53 88888.00 2012-04-18 05:12:37.875 109 12548.42 15.00 54969.55 88888.00 2012-04-18 05:12:38.000 109 12548.45 15.00 54969.53 88888.00 2012-04-18 05:12:38.125 109 12548.42 14.97 54969.57 88888.00 2012-04-18 05:12:38.250 109 12548.42 14.97 54969.62 88888.00 2012-04-18 05:12:38.375 109 12548.48 15.03 54969.65 88888.00 2012-04-18 05:12:38.500 109 12548.45 15.03 54969.65 88888.00 2012-04-18 05:12:38.625 109 12548.45 15.03 54969.68 88888.00 2012-04-18 05:12:38.750 109 12548.48 15.03 54969.68 88888.00 2012-04-18 05:12:38.875 109 12548.45 15.05 54969.70 88888.00 2012-04-18 05:12:39.000 109 12548.45 15.05 54969.70 88888.00 2012-04-18 05:12:39.125 109 12548.50 15.05 54969.70 88888.00 2012-04-18 05:12:39.250 109 12548.52 15.07 54969.70 88888.00 2012-04-18 05:12:39.375 109 12548.55 15.07 54969.75 88888.00 2012-04-18 05:12:39.500 109 12548.50 15.10 54969.80 88888.00 2012-04-18 05:12:39.625 109 12548.48 15.03 54969.80 88888.00 2012-04-18 05:12:39.750 109 12548.45 15.05 54969.80 88888.00 2012-04-18 05:12:39.875 109 12548.48 15.10 54969.82 88888.00 2012-04-18 05:12:40.000 109 12548.50 15.10 54969.82 88888.00 2012-04-18 05:12:40.125 109 12548.58 15.03 54969.88 88888.00 2012-04-18 05:12:40.250 109 12548.52 15.03 54969.90 88888.00 2012-04-18 05:12:40.375 109 12548.52 15.07 54969.95 88888.00 2012-04-18 05:12:40.500 109 12548.58 15.07 54969.95 88888.00 2012-04-18 05:12:40.625 109 12548.65 15.10 54969.97 88888.00 2012-04-18 05:12:40.750 109 12548.62 15.10 54969.97 88888.00 2012-04-18 05:12:40.875 109 12548.55 15.12 54970.00 88888.00 2012-04-18 05:12:41.000 109 12548.55 15.15 54970.00 88888.00 2012-04-18 05:12:41.125 109 12548.58 15.15 54970.05 88888.00 2012-04-18 05:12:41.250 109 12548.52 15.15 54970.05 88888.00 2012-04-18 05:12:41.375 109 12548.50 15.20 54970.07 88888.00 2012-04-18 05:12:41.500 109 12548.52 15.22 54970.05 88888.00 2012-04-18 05:12:41.625 109 12548.48 15.22 54970.07 88888.00 2012-04-18 05:12:41.750 109 12548.58 15.25 54970.10 88888.00 2012-04-18 05:12:41.875 109 12548.65 15.30 54970.12 88888.00 2012-04-18 05:12:42.000 109 12548.65 15.32 54970.12 88888.00 2012-04-18 05:12:42.125 109 12548.65 15.30 54970.12 88888.00 2012-04-18 05:12:42.250 109 12548.67 15.30 54970.18 88888.00 2012-04-18 05:12:42.375 109 12548.77 15.32 54970.18 88888.00 2012-04-18 05:12:42.500 109 12548.80 15.38 54970.22 88888.00 2012-04-18 05:12:42.625 109 12548.77 15.38 54970.22 88888.00 2012-04-18 05:12:42.750 109 12548.77 15.40 54970.25 88888.00 2012-04-18 05:12:42.875 109 12548.80 15.43 54970.28 88888.00 2012-04-18 05:12:43.000 109 12548.77 15.43 54970.30 88888.00 2012-04-18 05:12:43.125 109 12548.73 15.43 54970.30 88888.00 2012-04-18 05:12:43.250 109 12548.73 15.43 54970.30 88888.00 2012-04-18 05:12:43.375 109 12548.80 15.43 54970.32 88888.00 2012-04-18 05:12:43.500 109 12548.77 15.43 54970.32 88888.00 2012-04-18 05:12:43.625 109 12548.80 15.45 54970.38 88888.00 2012-04-18 05:12:43.750 109 12548.80 15.45 54970.38 88888.00 2012-04-18 05:12:43.875 109 12548.80 15.50 54970.35 88888.00 2012-04-18 05:12:44.000 109 12548.77 15.50 54970.40 88888.00 2012-04-18 05:12:44.125 109 12548.75 15.55 54970.45 88888.00 2012-04-18 05:12:44.250 109 12548.88 15.57 54970.60 88888.00 2012-04-18 05:12:44.375 109 12548.92 15.57 54970.60 88888.00 2012-04-18 05:12:44.500 109 12548.88 15.60 54970.62 88888.00 2012-04-18 05:12:44.625 109 12548.80 15.57 54970.62 88888.00 2012-04-18 05:12:44.750 109 12548.80 15.57 54970.65 88888.00 2012-04-18 05:12:44.875 109 12548.77 15.57 54970.68 88888.00 2012-04-18 05:12:45.000 109 12548.80 15.57 54970.68 88888.00 2012-04-18 05:12:45.125 109 12548.75 15.57 54970.70 88888.00 2012-04-18 05:12:45.250 109 12548.55 15.57 54970.62 88888.00 2012-04-18 05:12:45.375 109 12548.60 15.62 54970.65 88888.00 2012-04-18 05:12:45.500 109 12548.58 15.62 54970.62 88888.00 2012-04-18 05:12:45.625 109 12548.60 15.62 54970.65 88888.00 2012-04-18 05:12:45.750 109 12548.65 15.62 54970.68 88888.00 2012-04-18 05:12:45.875 109 12548.65 15.65 54970.72 88888.00 2012-04-18 05:12:46.000 109 12548.58 15.68 54970.72 88888.00 2012-04-18 05:12:46.125 109 12548.45 15.68 54970.75 88888.00 2012-04-18 05:12:46.250 109 12548.38 15.70 54970.80 88888.00 2012-04-18 05:12:46.375 109 12548.42 15.72 54970.80 88888.00 2012-04-18 05:12:46.500 109 12548.48 15.75 54970.80 88888.00 2012-04-18 05:12:46.625 109 12548.42 15.75 54970.85 88888.00 2012-04-18 05:12:46.750 109 12548.38 15.80 54970.85 88888.00 2012-04-18 05:12:46.875 109 12548.35 15.78 54970.90 88888.00 2012-04-18 05:12:47.000 109 12548.38 15.80 54970.93 88888.00 2012-04-18 05:12:47.125 109 12548.35 15.82 54970.93 88888.00 2012-04-18 05:12:47.250 109 12548.33 15.82 54970.97 88888.00 2012-04-18 05:12:47.375 109 12548.33 15.88 54970.97 88888.00 2012-04-18 05:12:47.500 109 12548.33 15.88 54971.03 88888.00 2012-04-18 05:12:47.625 109 12548.30 15.90 54971.03 88888.00 2012-04-18 05:12:47.750 109 12548.25 15.90 54971.03 88888.00 2012-04-18 05:12:47.875 109 12548.20 15.90 54971.05 88888.00 2012-04-18 05:12:48.000 109 12548.15 15.90 54971.03 88888.00 2012-04-18 05:12:48.125 109 12548.08 15.93 54971.07 88888.00 2012-04-18 05:12:48.250 109 12548.05 15.95 54971.12 88888.00 2012-04-18 05:12:48.375 109 12547.98 15.97 54971.12 88888.00 2012-04-18 05:12:48.500 109 12547.95 15.97 54971.18 88888.00 2012-04-18 05:12:48.625 109 12547.90 15.97 54971.20 88888.00 2012-04-18 05:12:48.750 109 12547.95 15.95 54971.20 88888.00 2012-04-18 05:12:48.875 109 12548.00 15.97 54971.25 88888.00 2012-04-18 05:12:49.000 109 12548.02 15.95 54971.28 88888.00 2012-04-18 05:12:49.125 109 12547.90 15.95 54971.28 88888.00 2012-04-18 05:12:49.250 109 12547.85 15.97 54971.28 88888.00 2012-04-18 05:12:49.375 109 12547.85 16.02 54971.30 88888.00 2012-04-18 05:12:49.500 109 12547.80 16.05 54971.35 88888.00 2012-04-18 05:12:49.625 109 12547.80 16.07 54971.40 88888.00 2012-04-18 05:12:49.750 109 12547.75 16.12 54971.40 88888.00 2012-04-18 05:12:49.875 109 12547.75 16.07 54971.40 88888.00 2012-04-18 05:12:50.000 109 12547.73 16.12 54971.43 88888.00 2012-04-18 05:12:50.125 109 12547.60 16.15 54971.45 88888.00 2012-04-18 05:12:50.250 109 12547.55 16.15 54971.47 88888.00 2012-04-18 05:12:50.375 109 12547.58 16.20 54971.55 88888.00 2012-04-18 05:12:50.500 109 12547.55 16.20 54971.57 88888.00 2012-04-18 05:12:50.625 109 12547.58 16.20 54971.57 88888.00 2012-04-18 05:12:50.750 109 12547.55 16.20 54971.57 88888.00 2012-04-18 05:12:50.875 109 12547.50 16.20 54971.60 88888.00 2012-04-18 05:12:51.000 109 12547.52 16.25 54971.65 88888.00 2012-04-18 05:12:51.125 109 12547.42 16.25 54971.62 88888.00 2012-04-18 05:12:51.250 109 12547.38 16.23 54971.68 88888.00 2012-04-18 05:12:51.375 109 12547.38 16.25 54971.65 88888.00 2012-04-18 05:12:51.500 109 12547.38 16.23 54971.68 88888.00 2012-04-18 05:12:51.625 109 12547.35 16.23 54971.70 88888.00 2012-04-18 05:12:51.750 109 12547.30 16.20 54971.70 88888.00 2012-04-18 05:12:51.875 109 12547.30 16.25 54971.75 88888.00 2012-04-18 05:12:52.000 109 12547.33 16.23 54971.75 88888.00 2012-04-18 05:12:52.125 109 12547.30 16.23 54971.75 88888.00 2012-04-18 05:12:52.250 109 12547.23 16.25 54971.80 88888.00 2012-04-18 05:12:52.375 109 12547.20 16.25 54971.78 88888.00 2012-04-18 05:12:52.500 109 12547.15 16.27 54971.85 88888.00 2012-04-18 05:12:52.625 109 12547.10 16.35 54971.88 88888.00 2012-04-18 05:12:52.750 109 12547.05 16.38 54971.85 88888.00 2012-04-18 05:12:52.875 109 12547.02 16.40 54971.90 88888.00 2012-04-18 05:12:53.000 109 12547.02 16.45 54971.90 88888.00 2012-04-18 05:12:53.125 109 12547.05 16.55 54971.95 88888.00 2012-04-18 05:12:53.250 109 12546.95 16.57 54972.00 88888.00 2012-04-18 05:12:53.375 109 12546.88 16.65 54971.95 88888.00 2012-04-18 05:12:53.500 109 12546.83 16.65 54972.03 88888.00 2012-04-18 05:12:53.625 109 12546.77 16.70 54972.03 88888.00 2012-04-18 05:12:53.750 109 12546.67 16.73 54972.03 88888.00 2012-04-18 05:12:53.875 109 12546.60 16.75 54972.03 88888.00 2012-04-18 05:12:54.000 109 12546.65 16.77 54972.05 88888.00 2012-04-18 05:12:54.125 109 12546.60 16.80 54972.07 88888.00 2012-04-18 05:12:54.250 109 12546.48 16.82 54972.07 88888.00 2012-04-18 05:12:54.375 109 12546.45 16.85 54972.03 88888.00 2012-04-18 05:12:54.500 109 12546.50 16.90 54972.10 88888.00 2012-04-18 05:12:54.625 109 12546.52 16.95 54972.10 88888.00 2012-04-18 05:12:54.750 109 12546.42 16.98 54972.15 88888.00 2012-04-18 05:12:54.875 109 12546.45 17.02 54972.15 88888.00 2012-04-18 05:12:55.000 109 12546.40 17.05 54972.15 88888.00 2012-04-18 05:12:55.125 109 12546.35 17.07 54972.18 88888.00 2012-04-18 05:12:55.250 109 12546.35 17.10 54972.20 88888.00 2012-04-18 05:12:55.375 109 12546.40 17.12 54972.20 88888.00 2012-04-18 05:12:55.500 109 12546.38 17.15 54972.20 88888.00 2012-04-18 05:12:55.625 109 12546.40 17.18 54972.20 88888.00 2012-04-18 05:12:55.750 109 12546.45 17.20 54972.28 88888.00 2012-04-18 05:12:55.875 109 12546.50 17.25 54972.30 88888.00 2012-04-18 05:12:56.000 109 12546.50 17.27 54972.22 88888.00 2012-04-18 05:12:56.125 109 12546.48 17.30 54972.22 88888.00 2012-04-18 05:12:56.250 109 12546.42 17.32 54972.30 88888.00 2012-04-18 05:12:56.375 109 12546.42 17.38 54972.32 88888.00 2012-04-18 05:12:56.500 109 12546.42 17.40 54972.35 88888.00 2012-04-18 05:12:56.625 109 12546.45 17.35 54972.38 88888.00 2012-04-18 05:12:56.750 109 12546.45 17.40 54972.38 88888.00 2012-04-18 05:12:56.875 109 12546.42 17.43 54972.32 88888.00 2012-04-18 05:12:57.000 109 12546.40 17.48 54972.35 88888.00 2012-04-18 05:12:57.125 109 12546.35 17.43 54972.35 88888.00 2012-04-18 05:12:57.250 109 12546.33 17.50 54972.43 88888.00 2012-04-18 05:12:57.375 109 12546.33 17.55 54972.47 88888.00 2012-04-18 05:12:57.500 109 12546.38 17.60 54972.45 88888.00 2012-04-18 05:12:57.625 109 12546.33 17.60 54972.45 88888.00 2012-04-18 05:12:57.750 109 12546.35 17.62 54972.45 88888.00 2012-04-18 05:12:57.875 109 12546.42 17.62 54972.47 88888.00 2012-04-18 05:12:58.000 109 12546.40 17.68 54972.47 88888.00 2012-04-18 05:12:58.125 109 12546.30 17.70 54972.53 88888.00 2012-04-18 05:12:58.250 109 12546.27 17.70 54972.53 88888.00 2012-04-18 05:12:58.375 109 12546.33 17.77 54972.57 88888.00 2012-04-18 05:12:58.500 109 12546.30 17.82 54972.60 88888.00 2012-04-18 05:12:58.625 109 12546.25 17.82 54972.57 88888.00 2012-04-18 05:12:58.750 109 12546.17 17.85 54972.57 88888.00 2012-04-18 05:12:58.875 109 12546.23 17.88 54972.65 88888.00 2012-04-18 05:12:59.000 109 12546.23 17.90 54972.62 88888.00 2012-04-18 05:12:59.125 109 12546.25 18.00 54972.57 88888.00 2012-04-18 05:12:59.250 109 12546.23 18.02 54972.68 88888.00 2012-04-18 05:12:59.375 109 12546.17 18.05 54972.68 88888.00 2012-04-18 05:12:59.500 109 12546.12 18.10 54972.68 88888.00 2012-04-18 05:12:59.625 109 12546.10 18.12 54972.68 88888.00 2012-04-18 05:12:59.750 109 12546.15 18.18 54972.68 88888.00 2012-04-18 05:12:59.875 109 12546.12 18.20 54972.68 88888.00 2012-04-18 05:13:00.000 109 12546.10 18.20 54972.70 88888.00 2012-04-18 05:13:00.125 109 12546.15 18.23 54972.72 88888.00 2012-04-18 05:13:00.250 109 12546.12 18.27 54972.75 88888.00 2012-04-18 05:13:00.375 109 12546.08 18.32 54972.78 88888.00 2012-04-18 05:13:00.500 109 12546.00 18.38 54972.75 88888.00 2012-04-18 05:13:00.625 109 12546.05 18.32 54972.75 88888.00 2012-04-18 05:13:00.750 109 12546.12 18.35 54972.78 88888.00 2012-04-18 05:13:00.875 109 12546.15 18.32 54972.78 88888.00 2012-04-18 05:13:01.000 109 12546.05 18.35 54972.80 88888.00 2012-04-18 05:13:01.125 109 12546.08 18.38 54972.82 88888.00 2012-04-18 05:13:01.250 109 12546.10 18.38 54972.82 88888.00 2012-04-18 05:13:01.375 109 12546.15 18.38 54972.82 88888.00 2012-04-18 05:13:01.500 109 12546.15 18.38 54972.82 88888.00 2012-04-18 05:13:01.625 109 12546.15 18.40 54972.85 88888.00 2012-04-18 05:13:01.750 109 12546.08 18.45 54972.88 88888.00 2012-04-18 05:13:01.875 109 12546.00 18.45 54972.88 88888.00 2012-04-18 05:13:02.000 109 12546.05 18.48 54972.88 88888.00 2012-04-18 05:13:02.125 109 12546.00 18.48 54972.93 88888.00 2012-04-18 05:13:02.250 109 12545.98 18.48 54972.93 88888.00 2012-04-18 05:13:02.375 109 12545.95 18.48 54972.93 88888.00 2012-04-18 05:13:02.500 109 12545.98 18.55 54972.93 88888.00 2012-04-18 05:13:02.625 109 12545.98 18.60 54972.97 88888.00 2012-04-18 05:13:02.750 109 12546.00 18.60 54973.00 88888.00 2012-04-18 05:13:02.875 109 12545.92 18.60 54973.00 88888.00 2012-04-18 05:13:03.000 109 12545.83 18.55 54972.97 88888.00 2012-04-18 05:13:03.125 109 12545.85 18.55 54972.97 88888.00 2012-04-18 05:13:03.250 109 12545.88 18.57 54972.97 88888.00 2012-04-18 05:13:03.375 109 12545.92 18.57 54973.00 88888.00 2012-04-18 05:13:03.500 109 12545.92 18.60 54972.97 88888.00 2012-04-18 05:13:03.625 109 12545.98 18.60 54973.03 88888.00 2012-04-18 05:13:03.750 109 12546.00 18.62 54973.05 88888.00 2012-04-18 05:13:03.875 109 12545.95 18.65 54973.07 88888.00 2012-04-18 05:13:04.000 109 12545.92 18.62 54973.07 88888.00 2012-04-18 05:13:04.125 109 12545.92 18.62 54973.05 88888.00 2012-04-18 05:13:04.250 109 12545.88 18.62 54973.07 88888.00 2012-04-18 05:13:04.375 109 12545.98 18.60 54973.05 88888.00 2012-04-18 05:13:04.500 109 12545.90 18.57 54973.10 88888.00 2012-04-18 05:13:04.625 109 12545.80 18.60 54973.12 88888.00 2012-04-18 05:13:04.750 109 12545.80 18.62 54973.15 88888.00 2012-04-18 05:13:04.875 109 12545.88 18.62 54973.10 88888.00 2012-04-18 05:13:05.000 109 12545.92 18.65 54973.12 88888.00 2012-04-18 05:13:05.125 109 12545.92 18.65 54973.15 88888.00 2012-04-18 05:13:05.250 109 12545.80 18.62 54973.15 88888.00 2012-04-18 05:13:05.375 109 12545.80 18.62 54973.18 88888.00 2012-04-18 05:13:05.500 109 12545.85 18.65 54973.18 88888.00 2012-04-18 05:13:05.625 109 12545.90 18.68 54973.18 88888.00 2012-04-18 05:13:05.750 109 12545.92 18.70 54973.18 88888.00 2012-04-18 05:13:05.875 109 12545.92 18.68 54973.20 88888.00 2012-04-18 05:13:06.000 109 12545.92 18.70 54973.22 88888.00 2012-04-18 05:13:06.125 109 12545.92 18.75 54973.25 88888.00 2012-04-18 05:13:06.250 109 12545.85 18.75 54973.22 88888.00 2012-04-18 05:13:06.375 109 12545.88 18.75 54973.30 88888.00 2012-04-18 05:13:06.500 109 12545.90 18.77 54973.28 88888.00 2012-04-18 05:13:06.625 109 12545.90 18.80 54973.30 88888.00 2012-04-18 05:13:06.750 109 12545.92 18.82 54973.28 88888.00 2012-04-18 05:13:06.875 109 12545.90 18.85 54973.28 88888.00 2012-04-18 05:13:07.000 109 12545.88 18.85 54973.30 88888.00 2012-04-18 05:13:07.125 109 12545.90 18.90 54973.30 88888.00 2012-04-18 05:13:07.250 109 12545.88 18.95 54973.30 88888.00 2012-04-18 05:13:07.375 109 12545.88 18.98 54973.32 88888.00 2012-04-18 05:13:07.500 109 12545.88 19.00 54973.35 88888.00 2012-04-18 05:13:07.625 109 12545.98 18.98 54973.30 88888.00 2012-04-18 05:13:07.750 109 12546.00 18.98 54973.32 88888.00 2012-04-18 05:13:07.875 109 12545.98 19.00 54973.35 88888.00 2012-04-18 05:13:08.000 109 12546.02 19.00 54973.38 88888.00 2012-04-18 05:13:08.125 109 12546.10 19.02 54973.35 88888.00 2012-04-18 05:13:08.250 109 12546.12 19.05 54973.38 88888.00 2012-04-18 05:13:08.375 109 12546.08 19.10 54973.38 88888.00 2012-04-18 05:13:08.500 109 12546.00 19.10 54973.40 88888.00 2012-04-18 05:13:08.625 109 12546.05 19.12 54973.43 88888.00 2012-04-18 05:13:08.750 109 12546.12 19.15 54973.43 88888.00 2012-04-18 05:13:08.875 109 12546.12 19.15 54973.43 88888.00 2012-04-18 05:13:09.000 109 12546.05 19.18 54973.40 88888.00 2012-04-18 05:13:09.125 109 12546.05 19.20 54973.45 88888.00 2012-04-18 05:13:09.250 109 12546.05 19.20 54973.50 88888.00 2012-04-18 05:13:09.375 109 12546.00 19.23 54973.47 88888.00 2012-04-18 05:13:09.500 109 12546.05 19.25 54973.50 88888.00 2012-04-18 05:13:09.625 109 12546.12 19.25 54973.50 88888.00 2012-04-18 05:13:09.750 109 12546.12 19.25 54973.47 88888.00 2012-04-18 05:13:09.875 109 12546.10 19.27 54973.53 88888.00 2012-04-18 05:13:10.000 109 12546.05 19.30 54973.55 88888.00 2012-04-18 05:13:10.125 109 12546.10 19.32 54973.55 88888.00 2012-04-18 05:13:10.250 109 12546.10 19.35 54973.55 88888.00 2012-04-18 05:13:10.375 109 12546.10 19.38 54973.55 88888.00 2012-04-18 05:13:10.500 109 12546.08 19.35 54973.55 88888.00 2012-04-18 05:13:10.625 109 12546.02 19.38 54973.57 88888.00 2012-04-18 05:13:10.750 109 12546.08 19.43 54973.57 88888.00 2012-04-18 05:13:10.875 109 12546.08 19.40 54973.60 88888.00 2012-04-18 05:13:11.000 109 12546.05 19.43 54973.57 88888.00 2012-04-18 05:13:11.125 109 12546.02 19.43 54973.57 88888.00 2012-04-18 05:13:11.250 109 12546.00 19.43 54973.65 88888.00 2012-04-18 05:13:11.375 109 12546.08 19.45 54973.65 88888.00 2012-04-18 05:13:11.500 109 12546.10 19.45 54973.65 88888.00 2012-04-18 05:13:11.625 109 12546.12 19.50 54973.68 88888.00 2012-04-18 05:13:11.750 109 12546.05 19.48 54973.65 88888.00 2012-04-18 05:13:11.875 109 12546.05 19.48 54973.68 88888.00 2012-04-18 05:13:12.000 109 12546.02 19.48 54973.68 88888.00 2012-04-18 05:13:12.125 109 12546.05 19.50 54973.75 88888.00 2012-04-18 05:13:12.250 109 12546.08 19.52 54973.72 88888.00 2012-04-18 05:13:12.375 109 12546.15 19.57 54973.72 88888.00 2012-04-18 05:13:12.500 109 12546.15 19.57 54973.75 88888.00 2012-04-18 05:13:12.625 109 12546.08 19.62 54973.75 88888.00 2012-04-18 05:13:12.750 109 12546.05 19.62 54973.75 88888.00 2012-04-18 05:13:12.875 109 12546.00 19.60 54973.75 88888.00 2012-04-18 05:13:13.000 109 12545.98 19.60 54973.78 88888.00 2012-04-18 05:13:13.125 109 12546.00 19.60 54973.75 88888.00 2012-04-18 05:13:13.250 109 12545.98 19.62 54973.80 88888.00 2012-04-18 05:13:13.375 109 12546.00 19.65 54973.82 88888.00 2012-04-18 05:13:13.500 109 12546.02 19.65 54973.82 88888.00 2012-04-18 05:13:13.625 109 12546.08 19.65 54973.80 88888.00 2012-04-18 05:13:13.750 109 12546.02 19.62 54973.85 88888.00 2012-04-18 05:13:13.875 109 12546.00 19.62 54973.85 88888.00 2012-04-18 05:13:14.000 109 12546.05 19.60 54973.80 88888.00 2012-04-18 05:13:14.125 109 12545.95 19.65 54973.85 88888.00 2012-04-18 05:13:14.250 109 12545.95 19.68 54973.88 88888.00 2012-04-18 05:13:14.375 109 12545.95 19.65 54973.88 88888.00 2012-04-18 05:13:14.500 109 12545.92 19.65 54973.90 88888.00 2012-04-18 05:13:14.625 109 12545.92 19.65 54973.90 88888.00 2012-04-18 05:13:14.750 109 12545.98 19.62 54973.93 88888.00 2012-04-18 05:13:14.875 109 12546.00 19.62 54973.95 88888.00 2012-04-18 05:13:15.000 109 12546.02 19.62 54973.93 88888.00 2012-04-18 05:13:15.125 109 12546.02 19.57 54973.95 88888.00 2012-04-18 05:13:15.250 109 12545.90 19.60 54973.97 88888.00 2012-04-18 05:13:15.375 109 12545.95 19.62 54973.97 88888.00 2012-04-18 05:13:15.500 109 12546.02 19.62 54974.00 88888.00 2012-04-18 05:13:15.625 109 12546.10 19.60 54973.97 88888.00 2012-04-18 05:13:15.750 109 12546.12 19.55 54973.97 88888.00 2012-04-18 05:13:15.875 109 12546.15 19.60 54974.00 88888.00 2012-04-18 05:13:16.000 109 12546.15 19.62 54974.03 88888.00 2012-04-18 05:13:16.125 109 12546.05 19.62 54974.05 88888.00 2012-04-18 05:13:16.250 109 12546.05 19.60 54974.05 88888.00 2012-04-18 05:13:16.375 109 12546.02 19.62 54974.05 88888.00 2012-04-18 05:13:16.500 109 12546.05 19.65 54974.05 88888.00 2012-04-18 05:13:16.625 109 12546.02 19.65 54974.10 88888.00 2012-04-18 05:13:16.750 109 12546.00 19.65 54974.10 88888.00 2012-04-18 05:13:16.875 109 12545.98 19.70 54974.10 88888.00 2012-04-18 05:13:17.000 109 12545.92 19.70 54974.10 88888.00 2012-04-18 05:13:17.125 109 12545.92 19.70 54974.10 88888.00 2012-04-18 05:13:17.250 109 12545.92 19.70 54974.10 88888.00 2012-04-18 05:13:17.375 109 12545.98 19.70 54974.12 88888.00 2012-04-18 05:13:17.500 109 12545.92 19.75 54974.15 88888.00 2012-04-18 05:13:17.625 109 12545.92 19.68 54974.15 88888.00 2012-04-18 05:13:17.750 109 12545.90 19.77 54974.15 88888.00 2012-04-18 05:13:17.875 109 12545.88 19.80 54974.20 88888.00 2012-04-18 05:13:18.000 109 12545.92 19.80 54974.15 88888.00 2012-04-18 05:13:18.125 109 12545.90 19.75 54974.15 88888.00 2012-04-18 05:13:18.250 109 12545.85 19.75 54974.20 88888.00 2012-04-18 05:13:18.375 109 12545.83 19.77 54974.18 88888.00 2012-04-18 05:13:18.500 109 12545.80 19.75 54974.20 88888.00 2012-04-18 05:13:18.625 109 12545.83 19.77 54974.22 88888.00 2012-04-18 05:13:18.750 109 12545.88 19.80 54974.22 88888.00 2012-04-18 05:13:18.875 109 12545.85 19.77 54974.25 88888.00 2012-04-18 05:13:19.000 109 12545.83 19.80 54974.25 88888.00 2012-04-18 05:13:19.125 109 12545.75 19.82 54974.25 88888.00 2012-04-18 05:13:19.250 109 12545.73 19.77 54974.28 88888.00 2012-04-18 05:13:19.375 109 12545.75 19.80 54974.28 88888.00 2012-04-18 05:13:19.500 109 12545.75 19.82 54974.28 88888.00 2012-04-18 05:13:19.625 109 12545.77 19.80 54974.32 88888.00 2012-04-18 05:13:19.750 109 12545.75 19.80 54974.30 88888.00 2012-04-18 05:13:19.875 109 12545.73 19.82 54974.32 88888.00 2012-04-18 05:13:20.000 109 12545.73 19.80 54974.35 88888.00 2012-04-18 05:13:20.125 109 12545.70 19.80 54974.38 88888.00 2012-04-18 05:13:20.250 109 12545.70 19.80 54974.40 88888.00 2012-04-18 05:13:20.375 109 12545.67 19.80 54974.38 88888.00 2012-04-18 05:13:20.500 109 12545.70 19.80 54974.38 88888.00 2012-04-18 05:13:20.625 109 12545.73 19.80 54974.40 88888.00 2012-04-18 05:13:20.750 109 12545.73 19.82 54974.43 88888.00 2012-04-18 05:13:20.875 109 12545.75 19.77 54974.43 88888.00 2012-04-18 05:13:21.000 109 12545.73 19.73 54974.40 88888.00 2012-04-18 05:13:21.125 109 12545.77 19.75 54974.43 88888.00 2012-04-18 05:13:21.250 109 12545.73 19.75 54974.45 88888.00 2012-04-18 05:13:21.375 109 12545.70 19.77 54974.47 88888.00 2012-04-18 05:13:21.500 109 12545.67 19.73 54974.45 88888.00 2012-04-18 05:13:21.625 109 12545.65 19.65 54974.47 88888.00 2012-04-18 05:13:21.750 109 12545.62 19.70 54974.47 88888.00 2012-04-18 05:13:21.875 109 12545.65 19.73 54974.50 88888.00 2012-04-18 05:13:22.000 109 12545.58 19.73 54974.53 88888.00 2012-04-18 05:13:22.125 109 12545.50 19.70 54974.47 88888.00 2012-04-18 05:13:22.250 109 12545.35 19.75 54974.55 88888.00 2012-04-18 05:13:22.375 109 12545.30 19.75 54974.50 88888.00 2012-04-18 05:13:22.500 109 12545.27 19.70 54974.55 88888.00 2012-04-18 05:13:22.625 109 12545.30 19.77 54974.60 88888.00 2012-04-18 05:13:22.750 109 12545.27 19.80 54974.60 88888.00 2012-04-18 05:13:22.875 109 12545.25 19.80 54974.57 88888.00 2012-04-18 05:13:23.000 109 12545.23 19.77 54974.57 88888.00 2012-04-18 05:13:23.125 109 12545.20 19.77 54974.60 88888.00 2012-04-18 05:13:23.250 109 12545.10 19.75 54974.60 88888.00 2012-04-18 05:13:23.375 109 12545.08 19.77 54974.62 88888.00 2012-04-18 05:13:23.500 109 12545.12 19.80 54974.62 88888.00 2012-04-18 05:13:23.625 109 12545.17 19.77 54974.62 88888.00 2012-04-18 05:13:23.750 109 12545.12 19.73 54974.68 88888.00 2012-04-18 05:13:23.875 109 12545.05 19.70 54974.72 88888.00 2012-04-18 05:13:24.000 109 12545.00 19.68 54974.72 88888.00 2012-04-18 05:13:24.125 109 12545.00 19.70 54974.72 88888.00 2012-04-18 05:13:24.250 109 12544.98 19.68 54974.75 88888.00 2012-04-18 05:13:24.375 109 12544.98 19.68 54974.70 88888.00 2012-04-18 05:13:24.500 109 12544.95 19.62 54974.68 88888.00 2012-04-18 05:13:24.625 109 12544.95 19.65 54974.70 88888.00 2012-04-18 05:13:24.750 109 12545.00 19.65 54974.75 88888.00 2012-04-18 05:13:24.875 109 12545.00 19.68 54974.72 88888.00 2012-04-18 05:13:25.000 109 12544.95 19.65 54974.72 88888.00 2012-04-18 05:13:25.125 109 12544.95 19.60 54974.72 88888.00 2012-04-18 05:13:25.250 109 12544.98 19.60 54974.78 88888.00 2012-04-18 05:13:25.375 109 12545.00 19.62 54974.75 88888.00 2012-04-18 05:13:25.500 109 12545.00 19.60 54974.80 88888.00 2012-04-18 05:13:25.625 109 12544.95 19.60 54974.80 88888.00 2012-04-18 05:13:25.750 109 12544.95 19.57 54974.78 88888.00 2012-04-18 05:13:25.875 109 12544.95 19.55 54974.80 88888.00 2012-04-18 05:13:26.000 109 12545.05 19.57 54974.82 88888.00 2012-04-18 05:13:26.125 109 12545.00 19.57 54974.82 88888.00 2012-04-18 05:13:26.250 109 12544.92 19.55 54974.85 88888.00 2012-04-18 05:13:26.375 109 12544.92 19.52 54974.82 88888.00 2012-04-18 05:13:26.500 109 12544.92 19.55 54974.85 88888.00 2012-04-18 05:13:26.625 109 12544.92 19.55 54974.85 88888.00 2012-04-18 05:13:26.750 109 12544.85 19.52 54974.88 88888.00 2012-04-18 05:13:26.875 109 12544.88 19.48 54974.85 88888.00 2012-04-18 05:13:27.000 109 12544.88 19.50 54974.88 88888.00 2012-04-18 05:13:27.125 109 12544.88 19.52 54974.88 88888.00 2012-04-18 05:13:27.250 109 12544.83 19.50 54974.88 88888.00 2012-04-18 05:13:27.375 109 12544.83 19.50 54974.93 88888.00 2012-04-18 05:13:27.500 109 12544.83 19.50 54974.90 88888.00 2012-04-18 05:13:27.625 109 12544.80 19.50 54974.88 88888.00 2012-04-18 05:13:27.750 109 12544.77 19.55 54974.90 88888.00 2012-04-18 05:13:27.875 109 12544.75 19.52 54974.93 88888.00 2012-04-18 05:13:28.000 109 12544.75 19.50 54974.93 88888.00 2012-04-18 05:13:28.125 109 12544.73 19.45 54974.93 88888.00 2012-04-18 05:13:28.250 109 12544.67 19.50 54974.95 88888.00 2012-04-18 05:13:28.375 109 12544.70 19.50 54974.97 88888.00 2012-04-18 05:13:28.500 109 12544.73 19.52 54974.97 88888.00 2012-04-18 05:13:28.625 109 12544.75 19.55 54974.97 88888.00 2012-04-18 05:13:28.750 109 12544.75 19.55 54975.00 88888.00 2012-04-18 05:13:28.875 109 12544.67 19.55 54975.00 88888.00 2012-04-18 05:13:29.000 109 12544.62 19.55 54974.97 88888.00 2012-04-18 05:13:29.125 109 12544.65 19.57 54975.03 88888.00 2012-04-18 05:13:29.250 109 12544.60 19.55 54975.00 88888.00 2012-04-18 05:13:29.375 109 12544.62 19.57 54975.00 88888.00 2012-04-18 05:13:29.500 109 12544.67 19.60 54975.00 88888.00 2012-04-18 05:13:29.625 109 12544.70 19.55 54975.00 88888.00 2012-04-18 05:13:29.750 109 12544.65 19.57 54975.03 88888.00 2012-04-18 05:13:29.875 109 12544.60 19.57 54975.05 88888.00 2012-04-18 05:13:30.000 109 12544.60 19.57 54975.03 88888.00 2012-04-18 05:13:30.125 109 12544.62 19.57 54975.07 88888.00 2012-04-18 05:13:30.250 109 12544.62 19.57 54975.05 88888.00 2012-04-18 05:13:30.375 109 12544.67 19.60 54975.07 88888.00 2012-04-18 05:13:30.500 109 12544.65 19.57 54975.10 88888.00 2012-04-18 05:13:30.625 109 12544.67 19.55 54975.12 88888.00 2012-04-18 05:13:30.750 109 12544.73 19.60 54975.10 88888.00 2012-04-18 05:13:30.875 109 12544.67 19.62 54975.10 88888.00 2012-04-18 05:13:31.000 109 12544.62 19.57 54975.10 88888.00 2012-04-18 05:13:31.125 109 12544.60 19.57 54975.07 88888.00 2012-04-18 05:13:31.250 109 12544.55 19.55 54975.10 88888.00 2012-04-18 05:13:31.375 109 12544.67 19.57 54975.10 88888.00 2012-04-18 05:13:31.500 109 12544.70 19.60 54975.12 88888.00 2012-04-18 05:13:31.625 109 12544.67 19.57 54975.15 88888.00 2012-04-18 05:13:31.750 109 12544.70 19.57 54975.15 88888.00 2012-04-18 05:13:31.875 109 12544.70 19.57 54975.15 88888.00 2012-04-18 05:13:32.000 109 12544.67 19.60 54975.15 88888.00 2012-04-18 05:13:32.125 109 12544.70 19.62 54975.18 88888.00 2012-04-18 05:13:32.250 109 12544.75 19.62 54975.15 88888.00 2012-04-18 05:13:32.375 109 12544.77 19.68 54975.18 88888.00 2012-04-18 05:13:32.500 109 12544.73 19.62 54975.15 88888.00 2012-04-18 05:13:32.625 109 12544.70 19.60 54975.15 88888.00 2012-04-18 05:13:32.750 109 12544.75 19.57 54975.15 88888.00 2012-04-18 05:13:32.875 109 12544.70 19.60 54975.15 88888.00 2012-04-18 05:13:33.000 109 12544.70 19.60 54975.18 88888.00 2012-04-18 05:13:33.125 109 12544.73 19.62 54975.15 88888.00 2012-04-18 05:13:33.250 109 12544.67 19.62 54975.15 88888.00 2012-04-18 05:13:33.375 109 12544.73 19.65 54975.18 88888.00 2012-04-18 05:13:33.500 109 12544.80 19.70 54975.20 88888.00 2012-04-18 05:13:33.625 109 12544.80 19.70 54975.20 88888.00 2012-04-18 05:13:33.750 109 12544.73 19.65 54975.18 88888.00 2012-04-18 05:13:33.875 109 12544.65 19.70 54975.22 88888.00 2012-04-18 05:13:34.000 109 12544.67 19.73 54975.20 88888.00 2012-04-18 05:13:34.125 109 12544.73 19.73 54975.22 88888.00 2012-04-18 05:13:34.250 109 12544.70 19.70 54975.20 88888.00 2012-04-18 05:13:34.375 109 12544.70 19.73 54975.22 88888.00 2012-04-18 05:13:34.500 109 12544.75 19.75 54975.22 88888.00 2012-04-18 05:13:34.625 109 12544.70 19.77 54975.22 88888.00 2012-04-18 05:13:34.750 109 12544.65 19.75 54975.25 88888.00 2012-04-18 05:13:34.875 109 12544.67 19.77 54975.22 88888.00 2012-04-18 05:13:35.000 109 12544.70 19.77 54975.18 88888.00 2012-04-18 05:13:35.125 109 12544.73 19.75 54975.22 88888.00 2012-04-18 05:13:35.250 109 12544.73 19.80 54975.22 88888.00 2012-04-18 05:13:35.375 109 12544.77 19.80 54975.25 88888.00 2012-04-18 05:13:35.500 109 12544.77 19.77 54975.25 88888.00 2012-04-18 05:13:35.625 109 12544.75 19.80 54975.22 88888.00 2012-04-18 05:13:35.750 109 12544.77 19.82 54975.22 88888.00 2012-04-18 05:13:35.875 109 12544.75 19.85 54975.22 88888.00 2012-04-18 05:13:36.000 109 12544.77 19.85 54975.22 88888.00 2012-04-18 05:13:36.125 109 12544.80 19.85 54975.22 88888.00 2012-04-18 05:13:36.250 109 12544.83 19.85 54975.25 88888.00 2012-04-18 05:13:36.375 109 12544.80 19.85 54975.28 88888.00 2012-04-18 05:13:36.500 109 12544.75 19.85 54975.28 88888.00 2012-04-18 05:13:36.625 109 12544.80 19.85 54975.25 88888.00 2012-04-18 05:13:36.750 109 12544.83 19.88 54975.28 88888.00 2012-04-18 05:13:36.875 109 12544.77 19.93 54975.28 88888.00 2012-04-18 05:13:37.000 109 12544.80 19.90 54975.28 88888.00 2012-04-18 05:13:37.125 109 12544.80 19.85 54975.28 88888.00 2012-04-18 05:13:37.250 109 12544.77 19.88 54975.28 88888.00 2012-04-18 05:13:37.375 109 12544.83 19.90 54975.28 88888.00 2012-04-18 05:13:37.500 109 12544.88 19.90 54975.28 88888.00 2012-04-18 05:13:37.625 109 12544.80 19.88 54975.32 88888.00 2012-04-18 05:13:37.750 109 12544.80 19.93 54975.32 88888.00 2012-04-18 05:13:37.875 109 12544.85 19.95 54975.32 88888.00 2012-04-18 05:13:38.000 109 12544.90 19.95 54975.30 88888.00 2012-04-18 05:13:38.125 109 12544.90 19.95 54975.32 88888.00 2012-04-18 05:13:38.250 109 12544.80 19.95 54975.35 88888.00 2012-04-18 05:13:38.375 109 12544.80 19.95 54975.35 88888.00 2012-04-18 05:13:38.500 109 12544.83 19.98 54975.32 88888.00 2012-04-18 05:13:38.625 109 12544.83 19.98 54975.35 88888.00 2012-04-18 05:13:38.750 109 12544.83 20.00 54975.38 88888.00 2012-04-18 05:13:38.875 109 12544.83 20.00 54975.35 88888.00 2012-04-18 05:13:39.000 109 12544.83 20.02 54975.35 88888.00 2012-04-18 05:13:39.125 109 12544.88 20.05 54975.35 88888.00 2012-04-18 05:13:39.250 109 12544.85 20.05 54975.38 88888.00 2012-04-18 05:13:39.375 109 12544.85 20.05 54975.32 88888.00 2012-04-18 05:13:39.500 109 12544.88 20.05 54975.35 88888.00 2012-04-18 05:13:39.625 109 12544.85 20.10 54975.40 88888.00 2012-04-18 05:13:39.750 109 12544.85 20.10 54975.38 88888.00 2012-04-18 05:13:39.875 109 12544.85 20.12 54975.38 88888.00 2012-04-18 05:13:40.000 109 12544.85 20.12 54975.38 88888.00 2012-04-18 05:13:40.125 109 12544.95 20.12 54975.35 88888.00 2012-04-18 05:13:40.250 109 12544.95 20.12 54975.38 88888.00 2012-04-18 05:13:40.375 109 12544.92 20.12 54975.40 88888.00 2012-04-18 05:13:40.500 109 12544.92 20.12 54975.43 88888.00 2012-04-18 05:13:40.625 109 12544.95 20.18 54975.43 88888.00 2012-04-18 05:13:40.750 109 12545.00 20.20 54975.38 88888.00 2012-04-18 05:13:40.875 109 12545.02 20.20 54975.43 88888.00 2012-04-18 05:13:41.000 109 12545.02 20.20 54975.45 88888.00 2012-04-18 05:13:41.125 109 12544.92 20.20 54975.45 88888.00 2012-04-18 05:13:41.250 109 12544.90 20.20 54975.45 88888.00 2012-04-18 05:13:41.375 109 12544.95 20.20 54975.47 88888.00 2012-04-18 05:13:41.500 109 12544.98 20.23 54975.45 88888.00 2012-04-18 05:13:41.625 109 12544.98 20.20 54975.45 88888.00 2012-04-18 05:13:41.750 109 12544.92 20.25 54975.43 88888.00 2012-04-18 05:13:41.875 109 12544.95 20.25 54975.45 88888.00 2012-04-18 05:13:42.000 109 12544.95 20.27 54975.45 88888.00 2012-04-18 05:13:42.125 109 12544.95 20.27 54975.45 88888.00 2012-04-18 05:13:42.250 109 12544.92 20.27 54975.45 88888.00 2012-04-18 05:13:42.375 109 12545.00 20.30 54975.47 88888.00 2012-04-18 05:13:42.500 109 12544.95 20.25 54975.45 88888.00 2012-04-18 05:13:42.625 109 12544.95 20.30 54975.43 88888.00 2012-04-18 05:13:42.750 109 12544.95 20.32 54975.47 88888.00 2012-04-18 05:13:42.875 109 12544.92 20.32 54975.45 88888.00 2012-04-18 05:13:43.000 109 12544.90 20.38 54975.47 88888.00 2012-04-18 05:13:43.125 109 12544.90 20.32 54975.50 88888.00 2012-04-18 05:13:43.250 109 12544.90 20.27 54975.50 88888.00 2012-04-18 05:13:43.375 109 12544.92 20.27 54975.47 88888.00 2012-04-18 05:13:43.500 109 12544.88 20.30 54975.47 88888.00 2012-04-18 05:13:43.625 109 12544.77 20.35 54975.53 88888.00 2012-04-18 05:13:43.750 109 12544.80 20.35 54975.50 88888.00 2012-04-18 05:13:43.875 109 12544.88 20.32 54975.53 88888.00 2012-04-18 05:13:44.000 109 12544.90 20.40 54975.53 88888.00 2012-04-18 05:13:44.125 109 12544.92 20.38 54975.47 88888.00 2012-04-18 05:13:44.250 109 12544.88 20.38 54975.50 88888.00 2012-04-18 05:13:44.375 109 12544.85 20.40 54975.53 88888.00 2012-04-18 05:13:44.500 109 12544.77 20.38 54975.53 88888.00 2012-04-18 05:13:44.625 109 12544.80 20.35 54975.53 88888.00 2012-04-18 05:13:44.750 109 12544.77 20.38 54975.55 88888.00 2012-04-18 05:13:44.875 109 12544.83 20.38 54975.57 88888.00 2012-04-18 05:13:45.000 109 12544.83 20.43 54975.53 88888.00 2012-04-18 05:13:45.125 109 12544.85 20.40 54975.53 88888.00 2012-04-18 05:13:45.250 109 12544.85 20.40 54975.55 88888.00 2012-04-18 05:13:45.375 109 12544.92 20.43 54975.57 88888.00 2012-04-18 05:13:45.500 109 12545.02 20.45 54975.60 88888.00 2012-04-18 05:13:45.625 109 12544.95 20.45 54975.57 88888.00 2012-04-18 05:13:45.750 109 12544.85 20.48 54975.57 88888.00 2012-04-18 05:13:45.875 109 12544.83 20.48 54975.60 88888.00 2012-04-18 05:13:46.000 109 12544.85 20.45 54975.55 88888.00 2012-04-18 05:13:46.125 109 12544.88 20.50 54975.60 88888.00 2012-04-18 05:13:46.250 109 12544.90 20.50 54975.62 88888.00 2012-04-18 05:13:46.375 109 12544.88 20.50 54975.60 88888.00 2012-04-18 05:13:46.500 109 12544.85 20.48 54975.60 88888.00 2012-04-18 05:13:46.625 109 12544.83 20.52 54975.60 88888.00 2012-04-18 05:13:46.750 109 12544.88 20.57 54975.62 88888.00 2012-04-18 05:13:46.875 109 12544.95 20.55 54975.62 88888.00 2012-04-18 05:13:47.000 109 12545.02 20.52 54975.60 88888.00 2012-04-18 05:13:47.125 109 12545.12 20.55 54975.60 88888.00 2012-04-18 05:13:47.250 109 12545.10 20.55 54975.60 88888.00 2012-04-18 05:13:47.375 109 12545.05 20.55 54975.62 88888.00 2012-04-18 05:13:47.500 109 12545.08 20.57 54975.65 88888.00 2012-04-18 05:13:47.625 109 12545.05 20.60 54975.68 88888.00 2012-04-18 05:13:47.750 109 12545.05 20.57 54975.65 88888.00 2012-04-18 05:13:47.875 109 12544.98 20.60 54975.65 88888.00 2012-04-18 05:13:48.000 109 12544.98 20.60 54975.65 88888.00 2012-04-18 05:13:48.125 109 12545.00 20.60 54975.62 88888.00 2012-04-18 05:13:48.250 109 12545.05 20.60 54975.70 88888.00 2012-04-18 05:13:48.375 109 12545.08 20.57 54975.68 88888.00 2012-04-18 05:13:48.500 109 12545.08 20.57 54975.68 88888.00 2012-04-18 05:13:48.625 109 12545.02 20.57 54975.65 88888.00 2012-04-18 05:13:48.750 109 12545.10 20.52 54975.65 88888.00 2012-04-18 05:13:48.875 109 12545.12 20.55 54975.70 88888.00 2012-04-18 05:13:49.000 109 12545.15 20.55 54975.68 88888.00 2012-04-18 05:13:49.125 109 12545.12 20.55 54975.70 88888.00 2012-04-18 05:13:49.250 109 12545.15 20.52 54975.70 88888.00 2012-04-18 05:13:49.375 109 12545.23 20.52 54975.68 88888.00 2012-04-18 05:13:49.500 109 12545.17 20.50 54975.72 88888.00 2012-04-18 05:13:49.625 109 12545.17 20.50 54975.72 88888.00 2012-04-18 05:13:49.750 109 12545.15 20.52 54975.72 88888.00 2012-04-18 05:13:49.875 109 12545.17 20.52 54975.70 88888.00 2012-04-18 05:13:50.000 109 12545.17 20.52 54975.68 88888.00 2012-04-18 05:13:50.125 109 12545.20 20.55 54975.70 88888.00 2012-04-18 05:13:50.250 109 12545.12 20.48 54975.68 88888.00 2012-04-18 05:13:50.375 109 12545.17 20.48 54975.68 88888.00 2012-04-18 05:13:50.500 109 12545.20 20.50 54975.70 88888.00 2012-04-18 05:13:50.625 109 12545.23 20.48 54975.72 88888.00 2012-04-18 05:13:50.750 109 12545.30 20.48 54975.68 88888.00 2012-04-18 05:13:50.875 109 12545.30 20.48 54975.75 88888.00 2012-04-18 05:13:51.000 109 12545.30 20.52 54975.70 88888.00 2012-04-18 05:13:51.125 109 12545.30 20.50 54975.75 88888.00 2012-04-18 05:13:51.250 109 12545.35 20.50 54975.75 88888.00 2012-04-18 05:13:51.375 109 12545.42 20.52 54975.75 88888.00 2012-04-18 05:13:51.500 109 12545.42 20.52 54975.78 88888.00 2012-04-18 05:13:51.625 109 12545.40 20.52 54975.75 88888.00 2012-04-18 05:13:51.750 109 12545.40 20.48 54975.72 88888.00 2012-04-18 05:13:51.875 109 12545.38 20.50 54975.75 88888.00 2012-04-18 05:13:52.000 109 12545.40 20.48 54975.75 88888.00 2012-04-18 05:13:52.125 109 12545.42 20.48 54975.78 88888.00 2012-04-18 05:13:52.250 109 12545.40 20.50 54975.80 88888.00 2012-04-18 05:13:52.375 109 12545.35 20.50 54975.78 88888.00 2012-04-18 05:13:52.500 109 12545.33 20.48 54975.78 88888.00 2012-04-18 05:13:52.625 109 12545.38 20.50 54975.80 88888.00 2012-04-18 05:13:52.750 109 12545.42 20.50 54975.80 88888.00 2012-04-18 05:13:52.875 109 12545.48 20.45 54975.80 88888.00 2012-04-18 05:13:53.000 109 12545.55 20.48 54975.80 88888.00 2012-04-18 05:13:53.125 109 12545.50 20.45 54975.82 88888.00 2012-04-18 05:13:53.250 109 12545.45 20.50 54975.80 88888.00 2012-04-18 05:13:53.375 109 12545.52 20.50 54975.78 88888.00 2012-04-18 05:13:53.500 109 12545.58 20.48 54975.78 88888.00 2012-04-18 05:13:53.625 109 12545.52 20.50 54975.78 88888.00 2012-04-18 05:13:53.750 109 12545.48 20.48 54975.82 88888.00 2012-04-18 05:13:53.875 109 12545.50 20.45 54975.82 88888.00 2012-04-18 05:13:54.000 109 12545.58 20.48 54975.80 88888.00 2012-04-18 05:13:54.125 109 12545.55 20.50 54975.80 88888.00 2012-04-18 05:13:54.250 109 12545.55 20.50 54975.85 88888.00 2012-04-18 05:13:54.375 109 12545.65 20.52 54975.88 88888.00 2012-04-18 05:13:54.500 109 12545.62 20.52 54975.88 88888.00 2012-04-18 05:13:54.625 109 12545.58 20.52 54975.88 88888.00 2012-04-18 05:13:54.750 109 12545.48 20.50 54975.88 88888.00 2012-04-18 05:13:54.875 109 12545.52 20.52 54975.88 88888.00 2012-04-18 05:13:55.000 109 12545.55 20.50 54975.90 88888.00 2012-04-18 05:13:55.125 109 12545.60 20.52 54975.90 88888.00 2012-04-18 05:13:55.250 109 12545.62 20.50 54975.88 88888.00 2012-04-18 05:13:55.375 109 12545.67 20.48 54975.93 88888.00 2012-04-18 05:13:55.500 109 12545.70 20.50 54975.93 88888.00 2012-04-18 05:13:55.625 109 12545.65 20.48 54975.90 88888.00 2012-04-18 05:13:55.750 109 12545.70 20.48 54975.88 88888.00 2012-04-18 05:13:55.875 109 12545.73 20.48 54975.90 88888.00 2012-04-18 05:13:56.000 109 12545.75 20.48 54975.93 88888.00 2012-04-18 05:13:56.125 109 12545.67 20.50 54975.93 88888.00 2012-04-18 05:13:56.250 109 12545.70 20.50 54975.95 88888.00 2012-04-18 05:13:56.375 109 12545.77 20.52 54975.95 88888.00 2012-04-18 05:13:56.500 109 12545.83 20.55 54975.97 88888.00 2012-04-18 05:13:56.625 109 12545.77 20.52 54975.97 88888.00 2012-04-18 05:13:56.750 109 12545.80 20.55 54975.97 88888.00 2012-04-18 05:13:56.875 109 12545.85 20.57 54976.00 88888.00 2012-04-18 05:13:57.000 109 12545.83 20.57 54976.00 88888.00 2012-04-18 05:13:57.125 109 12545.80 20.55 54976.00 88888.00 2012-04-18 05:13:57.250 109 12545.80 20.55 54975.97 88888.00 2012-04-18 05:13:57.375 109 12545.90 20.57 54975.97 88888.00 2012-04-18 05:13:57.500 109 12545.92 20.57 54975.97 88888.00 2012-04-18 05:13:57.625 109 12545.92 20.57 54976.00 88888.00 2012-04-18 05:13:57.750 109 12545.95 20.57 54976.00 88888.00 2012-04-18 05:13:57.875 109 12545.92 20.60 54976.00 88888.00 2012-04-18 05:13:58.000 109 12546.00 20.62 54976.00 88888.00 2012-04-18 05:13:58.125 109 12545.98 20.60 54976.03 88888.00 2012-04-18 05:13:58.250 109 12545.98 20.65 54976.05 88888.00 2012-04-18 05:13:58.375 109 12546.02 20.68 54976.05 88888.00 2012-04-18 05:13:58.500 109 12546.02 20.70 54976.05 88888.00 2012-04-18 05:13:58.625 109 12546.05 20.73 54976.00 88888.00 2012-04-18 05:13:58.750 109 12546.08 20.70 54976.05 88888.00 2012-04-18 05:13:58.875 109 12546.10 20.70 54976.05 88888.00 2012-04-18 05:13:59.000 109 12546.12 20.75 54976.05 88888.00 2012-04-18 05:13:59.125 109 12546.20 20.80 54976.05 88888.00 2012-04-18 05:13:59.250 109 12546.23 20.80 54976.10 88888.00 2012-04-18 05:13:59.375 109 12546.30 20.75 54976.05 88888.00 2012-04-18 05:13:59.500 109 12546.23 20.77 54976.07 88888.00 2012-04-18 05:13:59.625 109 12546.27 20.80 54976.10 88888.00 2012-04-18 05:13:59.750 109 12546.33 20.85 54976.12 88888.00 2012-04-18 05:13:59.875 109 12546.38 20.85 54976.12 88888.00 2012-04-18 05:14:00.000 109 12546.40 20.85 54976.07 88888.00 2012-04-18 05:14:00.125 109 12546.38 20.88 54976.12 88888.00 2012-04-18 05:14:00.250 109 12546.33 20.93 54976.12 88888.00 2012-04-18 05:14:00.375 109 12546.38 20.90 54976.10 88888.00 2012-04-18 05:14:00.500 109 12546.42 20.95 54976.15 88888.00 2012-04-18 05:14:00.625 109 12546.45 20.93 54976.15 88888.00 2012-04-18 05:14:00.750 109 12546.45 20.90 54976.10 88888.00 2012-04-18 05:14:00.875 109 12546.45 20.93 54976.12 88888.00 2012-04-18 05:14:01.000 109 12546.45 20.95 54976.12 88888.00 2012-04-18 05:14:01.125 109 12546.40 20.98 54976.15 88888.00 2012-04-18 05:14:01.250 109 12546.40 21.00 54976.18 88888.00 2012-04-18 05:14:01.375 109 12546.45 21.02 54976.20 88888.00 2012-04-18 05:14:01.500 109 12546.45 21.05 54976.22 88888.00 2012-04-18 05:14:01.625 109 12546.42 21.05 54976.20 88888.00 2012-04-18 05:14:01.750 109 12546.50 21.05 54976.20 88888.00 2012-04-18 05:14:01.875 109 12546.58 21.07 54976.20 88888.00 2012-04-18 05:14:02.000 109 12546.60 21.10 54976.18 88888.00 2012-04-18 05:14:02.125 109 12546.60 21.12 54976.20 88888.00 2012-04-18 05:14:02.250 109 12546.67 21.20 54976.25 88888.00 2012-04-18 05:14:02.375 109 12546.73 21.20 54976.25 88888.00 2012-04-18 05:14:02.500 109 12546.70 21.18 54976.25 88888.00 2012-04-18 05:14:02.625 109 12546.67 21.20 54976.25 88888.00 2012-04-18 05:14:02.750 109 12546.75 21.18 54976.22 88888.00 2012-04-18 05:14:02.875 109 12546.80 21.30 54976.28 88888.00 2012-04-18 05:14:03.000 109 12546.77 21.27 54976.22 88888.00 2012-04-18 05:14:03.125 109 12546.73 21.30 54976.22 88888.00 2012-04-18 05:14:03.250 109 12546.75 21.35 54976.25 88888.00 2012-04-18 05:14:03.375 109 12546.83 21.35 54976.25 88888.00 2012-04-18 05:14:03.500 109 12546.85 21.35 54976.28 88888.00 2012-04-18 05:14:03.625 109 12546.80 21.38 54976.28 88888.00 2012-04-18 05:14:03.750 109 12546.80 21.38 54976.28 88888.00 2012-04-18 05:14:03.875 109 12546.88 21.40 54976.28 88888.00 2012-04-18 05:14:04.000 109 12547.00 21.43 54976.25 88888.00 2012-04-18 05:14:04.125 109 12546.98 21.40 54976.30 88888.00 2012-04-18 05:14:04.250 109 12546.95 21.43 54976.35 88888.00 2012-04-18 05:14:04.375 109 12546.98 21.43 54976.30 88888.00 2012-04-18 05:14:04.500 109 12547.05 21.48 54976.32 88888.00 2012-04-18 05:14:04.625 109 12547.08 21.52 54976.32 88888.00 2012-04-18 05:14:04.750 109 12547.15 21.52 54976.38 88888.00 2012-04-18 05:14:04.875 109 12547.17 21.52 54976.35 88888.00 2012-04-18 05:14:05.000 109 12547.15 21.55 54976.32 88888.00 2012-04-18 05:14:05.125 109 12547.17 21.55 54976.32 88888.00 2012-04-18 05:14:05.250 109 12547.15 21.55 54976.35 88888.00 2012-04-18 05:14:05.375 109 12547.23 21.57 54976.38 88888.00 2012-04-18 05:14:05.500 109 12547.20 21.60 54976.40 88888.00 2012-04-18 05:14:05.625 109 12547.20 21.62 54976.40 88888.00 2012-04-18 05:14:05.750 109 12547.17 21.65 54976.40 88888.00 2012-04-18 05:14:05.875 109 12547.12 21.68 54976.40 88888.00 2012-04-18 05:14:06.000 109 12547.17 21.65 54976.43 88888.00 2012-04-18 05:14:06.125 109 12547.23 21.70 54976.43 88888.00 2012-04-18 05:14:06.250 109 12547.17 21.75 54976.45 88888.00 2012-04-18 05:14:06.375 109 12547.20 21.75 54976.45 88888.00 2012-04-18 05:14:06.500 109 12547.20 21.75 54976.45 88888.00 2012-04-18 05:14:06.625 109 12547.27 21.80 54976.43 88888.00 2012-04-18 05:14:06.750 109 12547.35 21.85 54976.47 88888.00 2012-04-18 05:14:06.875 109 12547.38 21.90 54976.50 88888.00 2012-04-18 05:14:07.000 109 12547.42 21.88 54976.47 88888.00 2012-04-18 05:14:07.125 109 12547.48 21.85 54976.47 88888.00 2012-04-18 05:14:07.250 109 12547.45 21.85 54976.47 88888.00 2012-04-18 05:14:07.375 109 12547.45 21.88 54976.53 88888.00 2012-04-18 05:14:07.500 109 12547.38 21.88 54976.53 88888.00 2012-04-18 05:14:07.625 109 12547.45 21.90 54976.53 88888.00 2012-04-18 05:14:07.750 109 12547.42 21.95 54976.55 88888.00 2012-04-18 05:14:07.875 109 12547.42 21.95 54976.55 88888.00 2012-04-18 05:14:08.000 109 12547.45 21.95 54976.53 88888.00 2012-04-18 05:14:08.125 109 12547.50 21.95 54976.55 88888.00 2012-04-18 05:14:08.250 109 12547.48 21.98 54976.60 88888.00 2012-04-18 05:14:08.375 109 12547.52 22.00 54976.60 88888.00 2012-04-18 05:14:08.500 109 12547.52 22.02 54976.60 88888.00 2012-04-18 05:14:08.625 109 12547.48 22.05 54976.62 88888.00 2012-04-18 05:14:08.750 109 12547.50 22.05 54976.62 88888.00 2012-04-18 05:14:08.875 109 12547.58 22.07 54976.62 88888.00 2012-04-18 05:14:09.000 109 12547.58 22.12 54976.62 88888.00 2012-04-18 05:14:09.125 109 12547.58 22.15 54976.62 88888.00 2012-04-18 05:14:09.250 109 12547.55 22.18 54976.65 88888.00 2012-04-18 05:14:09.375 109 12547.67 22.20 54976.62 88888.00 2012-04-18 05:14:09.500 109 12547.80 22.25 54976.62 88888.00 2012-04-18 05:14:09.625 109 12547.77 22.27 54976.68 88888.00 2012-04-18 05:14:09.750 109 12547.80 22.32 54976.68 88888.00 2012-04-18 05:14:09.875 109 12547.80 22.32 54976.68 88888.00 2012-04-18 05:14:10.000 109 12547.80 22.32 54976.68 88888.00 2012-04-18 05:14:10.125 109 12547.77 22.35 54976.72 88888.00 2012-04-18 05:14:10.250 109 12547.80 22.30 54976.70 88888.00 2012-04-18 05:14:10.375 109 12547.83 22.35 54976.72 88888.00 2012-04-18 05:14:10.500 109 12547.92 22.35 54976.75 88888.00 2012-04-18 05:14:10.625 109 12547.98 22.40 54976.72 88888.00 2012-04-18 05:14:10.750 109 12547.92 22.45 54976.75 88888.00 2012-04-18 05:14:10.875 109 12547.88 22.45 54976.75 88888.00 2012-04-18 05:14:11.000 109 12547.85 22.45 54976.78 88888.00 2012-04-18 05:14:11.125 109 12547.95 22.48 54976.80 88888.00 2012-04-18 05:14:11.250 109 12547.98 22.48 54976.80 88888.00 2012-04-18 05:14:11.375 109 12547.98 22.45 54976.78 88888.00 2012-04-18 05:14:11.500 109 12547.98 22.45 54976.82 88888.00 2012-04-18 05:14:11.625 109 12548.02 22.43 54976.82 88888.00 2012-04-18 05:14:11.750 109 12548.05 22.50 54976.78 88888.00 2012-04-18 05:14:11.875 109 12548.05 22.52 54976.85 88888.00 2012-04-18 05:14:12.000 109 12548.05 22.52 54976.82 88888.00 2012-04-18 05:14:12.125 109 12548.08 22.52 54976.82 88888.00 2012-04-18 05:14:12.250 109 12548.08 22.55 54976.82 88888.00 2012-04-18 05:14:12.375 109 12548.08 22.57 54976.82 88888.00 2012-04-18 05:14:12.500 109 12548.10 22.62 54976.82 88888.00 2012-04-18 05:14:12.625 109 12548.12 22.62 54976.85 88888.00 2012-04-18 05:14:12.750 109 12548.12 22.68 54976.85 88888.00 2012-04-18 05:14:12.875 109 12548.12 22.73 54976.88 88888.00 2012-04-18 05:14:13.000 109 12548.10 22.68 54976.90 88888.00 2012-04-18 05:14:13.125 109 12548.08 22.70 54976.88 88888.00 2012-04-18 05:14:13.250 109 12548.10 22.70 54976.95 88888.00 2012-04-18 05:14:13.375 109 12548.15 22.73 54976.93 88888.00 2012-04-18 05:14:13.500 109 12548.20 22.75 54976.88 88888.00 2012-04-18 05:14:13.625 109 12548.25 22.75 54976.88 88888.00 2012-04-18 05:14:13.750 109 12548.25 22.80 54976.95 88888.00 2012-04-18 05:14:13.875 109 12548.30 22.80 54977.00 88888.00 2012-04-18 05:14:14.000 109 12548.33 22.80 54976.95 88888.00 2012-04-18 05:14:14.125 109 12548.35 22.85 54977.00 88888.00 2012-04-18 05:14:14.250 109 12548.35 22.85 54977.00 88888.00 2012-04-18 05:14:14.375 109 12548.35 22.93 54977.00 88888.00 2012-04-18 05:14:14.500 109 12548.38 22.95 54977.07 88888.00 2012-04-18 05:14:14.625 109 12548.35 22.98 54977.07 88888.00 2012-04-18 05:14:14.750 109 12548.38 22.98 54977.07 88888.00 2012-04-18 05:14:14.875 109 12548.35 23.02 54977.05 88888.00 2012-04-18 05:14:15.000 109 12548.38 23.02 54977.07 88888.00 2012-04-18 05:14:15.125 109 12548.38 23.05 54977.12 88888.00 2012-04-18 05:14:15.250 109 12548.35 23.07 54977.07 88888.00 2012-04-18 05:14:15.375 109 12548.45 23.12 54977.12 88888.00 2012-04-18 05:14:15.500 109 12548.48 23.15 54977.15 88888.00 2012-04-18 05:14:15.625 109 12548.50 23.18 54977.18 88888.00 2012-04-18 05:14:15.750 109 12548.48 23.20 54977.15 88888.00 2012-04-18 05:14:15.875 109 12548.50 23.23 54977.15 88888.00 2012-04-18 05:14:16.000 109 12548.52 23.27 54977.15 88888.00 2012-04-18 05:14:16.125 109 12548.60 23.27 54977.25 88888.00 2012-04-18 05:14:16.250 109 12548.60 23.30 54977.20 88888.00 2012-04-18 05:14:16.375 109 12548.60 23.32 54977.20 88888.00 2012-04-18 05:14:16.500 109 12548.58 23.38 54977.28 88888.00 2012-04-18 05:14:16.625 109 12548.60 23.40 54977.22 88888.00 2012-04-18 05:14:16.750 109 12548.55 23.38 54977.25 88888.00 2012-04-18 05:14:16.875 109 12548.55 23.40 54977.28 88888.00 2012-04-18 05:14:17.000 109 12548.55 23.38 54977.28 88888.00 2012-04-18 05:14:17.125 109 12548.55 23.43 54977.30 88888.00 2012-04-18 05:14:17.250 109 12548.60 23.48 54977.28 88888.00 2012-04-18 05:14:17.375 109 12548.67 23.50 54977.30 88888.00 2012-04-18 05:14:17.500 109 12548.73 23.57 54977.35 88888.00 2012-04-18 05:14:17.625 109 12548.70 23.57 54977.40 88888.00 2012-04-18 05:14:17.750 109 12548.67 23.55 54977.38 88888.00 2012-04-18 05:14:17.875 109 12548.67 23.60 54977.35 88888.00 2012-04-18 05:14:18.000 109 12548.70 23.62 54977.35 88888.00 2012-04-18 05:14:18.125 109 12548.73 23.65 54977.43 88888.00 2012-04-18 05:14:18.250 109 12548.70 23.68 54977.43 88888.00 2012-04-18 05:14:18.375 109 12548.75 23.68 54977.43 88888.00 2012-04-18 05:14:18.500 109 12548.80 23.73 54977.40 88888.00 2012-04-18 05:14:18.625 109 12548.88 23.75 54977.43 88888.00 2012-04-18 05:14:18.750 109 12548.88 23.82 54977.45 88888.00 2012-04-18 05:14:18.875 109 12548.92 23.82 54977.45 88888.00 2012-04-18 05:14:19.000 109 12548.92 23.82 54977.47 88888.00 2012-04-18 05:14:19.125 109 12548.95 23.88 54977.50 88888.00 2012-04-18 05:14:19.250 109 12548.92 23.95 54977.50 88888.00 2012-04-18 05:14:19.375 109 12548.95 23.95 54977.53 88888.00 2012-04-18 05:14:19.500 109 12548.98 23.93 54977.50 88888.00 2012-04-18 05:14:19.625 109 12548.98 23.98 54977.53 88888.00 2012-04-18 05:14:19.750 109 12549.00 24.00 54977.53 88888.00 2012-04-18 05:14:19.875 109 12549.02 24.07 54977.57 88888.00 2012-04-18 05:14:20.000 109 12549.00 24.07 54977.57 88888.00 2012-04-18 05:14:20.125 109 12549.00 24.07 54977.60 88888.00 2012-04-18 05:14:20.250 109 12549.12 24.07 54977.60 88888.00 2012-04-18 05:14:20.375 109 12549.15 24.10 54977.62 88888.00 2012-04-18 05:14:20.500 109 12549.10 24.07 54977.62 88888.00 2012-04-18 05:14:20.625 109 12549.08 24.12 54977.65 88888.00 2012-04-18 05:14:20.750 109 12549.10 24.07 54977.68 88888.00 2012-04-18 05:14:20.875 109 12549.17 24.12 54977.70 88888.00 2012-04-18 05:14:21.000 109 12549.20 24.15 54977.72 88888.00 2012-04-18 05:14:21.125 109 12549.27 24.18 54977.72 88888.00 2012-04-18 05:14:21.250 109 12549.30 24.20 54977.72 88888.00 2012-04-18 05:14:21.375 109 12549.27 24.20 54977.72 88888.00 2012-04-18 05:14:21.500 109 12549.25 24.23 54977.72 88888.00 2012-04-18 05:14:21.625 109 12549.27 24.25 54977.72 88888.00 2012-04-18 05:14:21.750 109 12549.27 24.25 54977.78 88888.00 2012-04-18 05:14:21.875 109 12549.27 24.30 54977.78 88888.00 2012-04-18 05:14:22.000 109 12549.33 24.30 54977.80 88888.00 2012-04-18 05:14:22.125 109 12549.38 24.35 54977.82 88888.00 2012-04-18 05:14:22.250 109 12549.35 24.35 54977.85 88888.00 2012-04-18 05:14:22.375 109 12549.38 24.40 54977.88 88888.00 2012-04-18 05:14:22.500 109 12549.33 24.40 54977.88 88888.00 2012-04-18 05:14:22.625 109 12549.38 24.38 54977.85 88888.00 2012-04-18 05:14:22.750 109 12549.35 24.48 54977.90 88888.00 2012-04-18 05:14:22.875 109 12549.40 24.45 54977.90 88888.00 2012-04-18 05:14:23.000 109 12549.48 24.45 54977.93 88888.00 2012-04-18 05:14:23.125 109 12549.45 24.48 54978.03 88888.00 2012-04-18 05:14:23.250 109 12549.50 24.52 54978.00 88888.00 2012-04-18 05:14:23.375 109 12549.58 24.52 54978.03 88888.00 2012-04-18 05:14:23.500 109 12549.50 24.55 54978.00 88888.00 2012-04-18 05:14:23.625 109 12549.48 24.55 54978.00 88888.00 2012-04-18 05:14:23.750 109 12549.52 24.55 54978.00 88888.00 2012-04-18 05:14:23.875 109 12549.60 24.60 54978.03 88888.00 2012-04-18 05:14:24.000 109 12549.58 24.57 54978.03 88888.00 2012-04-18 05:14:24.125 109 12549.52 24.60 54978.05 88888.00 2012-04-18 05:14:24.250 109 12549.50 24.65 54978.10 88888.00 2012-04-18 05:14:24.375 109 12549.55 24.68 54978.07 88888.00 2012-04-18 05:14:24.500 109 12549.48 24.70 54978.15 88888.00 2012-04-18 05:14:24.625 109 12549.50 24.70 54978.15 88888.00 2012-04-18 05:14:24.750 109 12549.52 24.70 54978.15 88888.00 2012-04-18 05:14:24.875 109 12549.60 24.73 54978.18 88888.00 2012-04-18 05:14:25.000 109 12549.62 24.70 54978.15 88888.00 2012-04-18 05:14:25.125 109 12549.60 24.75 54978.20 88888.00 2012-04-18 05:14:25.250 109 12549.50 24.75 54978.22 88888.00 2012-04-18 05:14:25.375 109 12549.52 24.80 54978.22 88888.00 2012-04-18 05:14:25.500 109 12549.60 24.85 54978.22 88888.00 2012-04-18 05:14:25.625 109 12549.62 24.85 54978.25 88888.00 2012-04-18 05:14:25.750 109 12549.62 24.82 54978.28 88888.00 2012-04-18 05:14:25.875 109 12549.58 24.80 54978.28 88888.00 2012-04-18 05:14:26.000 109 12549.60 24.85 54978.28 88888.00 2012-04-18 05:14:26.125 109 12549.65 24.88 54978.30 88888.00 2012-04-18 05:14:26.250 109 12549.60 24.90 54978.32 88888.00 2012-04-18 05:14:26.375 109 12549.60 24.93 54978.35 88888.00 2012-04-18 05:14:26.500 109 12549.60 24.93 54978.30 88888.00 2012-04-18 05:14:26.625 109 12549.58 24.95 54978.40 88888.00 2012-04-18 05:14:26.750 109 12549.58 24.98 54978.40 88888.00 2012-04-18 05:14:26.875 109 12549.60 24.98 54978.40 88888.00 2012-04-18 05:14:27.000 109 12549.58 25.05 54978.40 88888.00 2012-04-18 05:14:27.125 109 12549.58 25.07 54978.43 88888.00 2012-04-18 05:14:27.250 109 12549.48 25.07 54978.45 88888.00 2012-04-18 05:14:27.375 109 12549.52 25.10 54978.47 88888.00 2012-04-18 05:14:27.500 109 12549.55 25.12 54978.50 88888.00 2012-04-18 05:14:27.625 109 12549.52 25.18 54978.55 88888.00 2012-04-18 05:14:27.750 109 12549.52 25.20 54978.50 88888.00 2012-04-18 05:14:27.875 109 12549.55 25.25 54978.53 88888.00 2012-04-18 05:14:28.000 109 12549.58 25.23 54978.57 88888.00 2012-04-18 05:14:28.125 109 12549.55 25.25 54978.55 88888.00 2012-04-18 05:14:28.250 109 12549.48 25.27 54978.60 88888.00 2012-04-18 05:14:28.375 109 12549.50 25.32 54978.60 88888.00 2012-04-18 05:14:28.500 109 12549.55 25.32 54978.65 88888.00 2012-04-18 05:14:28.625 109 12549.55 25.38 54978.65 88888.00 2012-04-18 05:14:28.750 109 12549.50 25.45 54978.65 88888.00 2012-04-18 05:14:28.875 109 12549.50 25.52 54978.70 88888.00 2012-04-18 05:14:29.000 109 12549.45 25.52 54978.68 88888.00 2012-04-18 05:14:29.125 109 12549.48 25.57 54978.70 88888.00 2012-04-18 05:14:29.250 109 12549.50 25.60 54978.78 88888.00 2012-04-18 05:14:29.375 109 12549.55 25.65 54978.78 88888.00 2012-04-18 05:14:29.500 109 12549.50 25.70 54978.80 88888.00 2012-04-18 05:14:29.625 109 12549.55 25.73 54978.82 88888.00 2012-04-18 05:14:29.750 109 12549.58 25.77 54978.85 88888.00 2012-04-18 05:14:29.875 109 12549.58 25.80 54978.88 88888.00 2012-04-18 05:14:30.000 109 12549.48 25.85 54978.85 88888.00 2012-04-18 05:14:30.125 109 12549.45 25.88 54978.88 88888.00 2012-04-18 05:14:30.250 109 12549.42 25.93 54978.90 88888.00 2012-04-18 05:14:30.375 109 12549.48 25.98 54978.90 88888.00 2012-04-18 05:14:30.500 109 12549.50 25.98 54978.93 88888.00 2012-04-18 05:14:30.625 109 12549.48 26.00 54978.93 88888.00 2012-04-18 05:14:30.750 109 12549.45 26.07 54978.95 88888.00 2012-04-18 05:14:30.875 109 12549.50 26.10 54979.00 88888.00 2012-04-18 05:14:31.000 109 12549.48 26.12 54978.97 88888.00 2012-04-18 05:14:31.125 109 12549.50 26.18 54979.03 88888.00 2012-04-18 05:14:31.250 109 12549.48 26.23 54979.03 88888.00 2012-04-18 05:14:31.375 109 12549.48 26.30 54979.03 88888.00 2012-04-18 05:14:31.500 109 12549.40 26.35 54979.07 88888.00 2012-04-18 05:14:31.625 109 12549.35 26.35 54979.05 88888.00 2012-04-18 05:14:31.750 109 12549.40 26.40 54979.03 88888.00 2012-04-18 05:14:31.875 109 12549.48 26.45 54979.10 88888.00 2012-04-18 05:14:32.000 109 12549.38 26.48 54979.07 88888.00 2012-04-18 05:14:32.125 109 12549.33 26.55 54979.07 88888.00 2012-04-18 05:14:32.250 109 12549.35 26.57 54979.12 88888.00 2012-04-18 05:14:32.375 109 12549.42 26.62 54979.12 88888.00 2012-04-18 05:14:32.500 109 12549.48 26.70 54979.18 88888.00 2012-04-18 05:14:32.625 109 12549.48 26.73 54979.18 88888.00 2012-04-18 05:14:32.750 109 12549.52 26.77 54979.20 88888.00 2012-04-18 05:14:32.875 109 12549.52 26.77 54979.20 88888.00 2012-04-18 05:14:33.000 109 12549.52 26.80 54979.20 88888.00 2012-04-18 05:14:33.125 109 12549.48 26.88 54979.22 88888.00 2012-04-18 05:14:33.250 109 12549.38 26.90 54979.22 88888.00 2012-04-18 05:14:33.375 109 12549.48 26.95 54979.25 88888.00 2012-04-18 05:14:33.500 109 12549.50 27.02 54979.25 88888.00 2012-04-18 05:14:33.625 109 12549.50 27.02 54979.28 88888.00 2012-04-18 05:14:33.750 109 12549.55 27.05 54979.30 88888.00 2012-04-18 05:14:33.875 109 12549.52 27.15 54979.32 88888.00 2012-04-18 05:14:34.000 109 12549.48 27.15 54979.28 88888.00 2012-04-18 05:14:34.125 109 12549.48 27.20 54979.30 88888.00 2012-04-18 05:14:34.250 109 12549.50 27.23 54979.32 88888.00 2012-04-18 05:14:34.375 109 12549.55 27.27 54979.38 88888.00 2012-04-18 05:14:34.500 109 12549.58 27.30 54979.38 88888.00 2012-04-18 05:14:34.625 109 12549.62 27.32 54979.40 88888.00 2012-04-18 05:14:34.750 109 12549.58 27.40 54979.43 88888.00 2012-04-18 05:14:34.875 109 12549.58 27.48 54979.45 88888.00 2012-04-18 05:14:35.000 109 12549.60 27.48 54979.47 88888.00 2012-04-18 05:14:35.125 109 12549.58 27.50 54979.50 88888.00 2012-04-18 05:14:35.250 109 12549.48 27.55 54979.50 88888.00 2012-04-18 05:14:35.375 109 12549.50 27.60 54979.50 88888.00 2012-04-18 05:14:35.500 109 12549.50 27.65 54979.50 88888.00 2012-04-18 05:14:35.625 109 12549.55 27.68 54979.55 88888.00 2012-04-18 05:14:35.750 109 12549.50 27.75 54979.57 88888.00 2012-04-18 05:14:35.875 109 12549.50 27.80 54979.55 88888.00 2012-04-18 05:14:36.000 109 12549.52 27.88 54979.55 88888.00 2012-04-18 05:14:36.125 109 12549.50 27.93 54979.60 88888.00 2012-04-18 05:14:36.250 109 12549.50 27.93 54979.60 88888.00 2012-04-18 05:14:36.375 109 12549.52 27.95 54979.62 88888.00 2012-04-18 05:14:36.500 109 12549.50 28.00 54979.62 88888.00 2012-04-18 05:14:36.625 109 12549.45 28.02 54979.60 88888.00 2012-04-18 05:14:36.750 109 12549.40 28.07 54979.62 88888.00 2012-04-18 05:14:36.875 109 12549.45 28.15 54979.72 88888.00 2012-04-18 05:14:37.000 109 12549.40 28.15 54979.70 88888.00 2012-04-18 05:14:37.125 109 12549.45 28.23 54979.72 88888.00 2012-04-18 05:14:37.250 109 12549.42 28.25 54979.72 88888.00 2012-04-18 05:14:37.375 109 12549.42 28.32 54979.72 88888.00 2012-04-18 05:14:37.500 109 12549.40 28.35 54979.78 88888.00 2012-04-18 05:14:37.625 109 12549.42 28.38 54979.80 88888.00 2012-04-18 05:14:37.750 109 12549.40 28.45 54979.78 88888.00 2012-04-18 05:14:37.875 109 12549.38 28.50 54979.78 88888.00 2012-04-18 05:14:38.000 109 12549.40 28.52 54979.78 88888.00 2012-04-18 05:14:38.125 109 12549.45 28.55 54979.82 88888.00 2012-04-18 05:14:38.250 109 12549.45 28.65 54979.85 88888.00 2012-04-18 05:14:38.375 109 12549.45 28.70 54979.88 88888.00 2012-04-18 05:14:38.500 109 12549.42 28.75 54979.88 88888.00 2012-04-18 05:14:38.625 109 12549.40 28.80 54979.90 88888.00 2012-04-18 05:14:38.750 109 12549.40 28.85 54979.93 88888.00 2012-04-18 05:14:38.875 109 12549.48 28.93 54979.95 88888.00 2012-04-18 05:14:39.000 109 12549.42 28.95 54979.95 88888.00 2012-04-18 05:14:39.125 109 12549.40 28.98 54979.93 88888.00 2012-04-18 05:14:39.250 109 12549.38 29.05 54980.00 88888.00 2012-04-18 05:14:39.375 109 12549.40 29.10 54980.00 88888.00 2012-04-18 05:14:39.500 109 12549.40 29.15 54980.00 88888.00 2012-04-18 05:14:39.625 109 12549.45 29.20 54979.97 88888.00 2012-04-18 05:14:39.750 109 12549.48 29.25 54980.05 88888.00 2012-04-18 05:14:39.875 109 12549.48 29.30 54980.03 88888.00 2012-04-18 05:14:40.000 109 12549.55 29.30 54980.03 88888.00 2012-04-18 05:14:40.125 109 12549.58 29.40 54980.05 88888.00 2012-04-18 05:14:40.250 109 12549.50 29.43 54980.07 88888.00 2012-04-18 05:14:40.375 109 12549.45 29.43 54980.07 88888.00 2012-04-18 05:14:40.500 109 12549.42 29.50 54980.07 88888.00 2012-04-18 05:14:40.625 109 12549.42 29.52 54980.07 88888.00 2012-04-18 05:14:40.750 109 12549.42 29.55 54980.12 88888.00 2012-04-18 05:14:40.875 109 12549.42 29.57 54980.12 88888.00 2012-04-18 05:14:41.000 109 12549.52 29.65 54980.15 88888.00 2012-04-18 05:14:41.125 109 12549.48 29.68 54980.15 88888.00 2012-04-18 05:14:41.250 109 12549.42 29.73 54980.18 88888.00 2012-04-18 05:14:41.375 109 12549.50 29.73 54980.15 88888.00 2012-04-18 05:14:41.500 109 12549.55 29.77 54980.20 88888.00 2012-04-18 05:14:41.625 109 12549.52 29.82 54980.18 88888.00 2012-04-18 05:14:41.750 109 12549.55 29.90 54980.22 88888.00 2012-04-18 05:14:41.875 109 12549.58 29.90 54980.25 88888.00 2012-04-18 05:14:42.000 109 12549.60 29.98 54980.25 88888.00 2012-04-18 05:14:42.125 109 12549.62 30.02 54980.28 88888.00 2012-04-18 05:14:42.250 109 12549.67 30.10 54980.30 88888.00 2012-04-18 05:14:42.375 109 12549.65 30.18 54980.32 88888.00 2012-04-18 05:14:42.500 109 12549.62 30.23 54980.35 88888.00 2012-04-18 05:14:42.625 109 12549.62 30.27 54980.35 88888.00 2012-04-18 05:14:42.750 109 12549.60 30.30 54980.40 88888.00 2012-04-18 05:14:42.875 109 12549.62 30.38 54980.43 88888.00 2012-04-18 05:14:43.000 109 12549.67 30.40 54980.40 88888.00 2012-04-18 05:14:43.125 109 12549.73 30.50 54980.40 88888.00 2012-04-18 05:14:43.250 109 12549.73 30.50 54980.47 88888.00 2012-04-18 05:14:43.375 109 12549.75 30.55 54980.47 88888.00 2012-04-18 05:14:43.500 109 12549.73 30.60 54980.50 88888.00 2012-04-18 05:14:43.625 109 12549.77 30.65 54980.45 88888.00 2012-04-18 05:14:43.750 109 12549.75 30.73 54980.45 88888.00 2012-04-18 05:14:43.875 109 12549.75 30.77 54980.47 88888.00 2012-04-18 05:14:44.000 109 12549.83 30.85 54980.50 88888.00 2012-04-18 05:14:44.125 109 12549.85 30.90 54980.50 88888.00 2012-04-18 05:14:44.250 109 12549.90 30.98 54980.60 88888.00 2012-04-18 05:14:44.375 109 12549.95 31.02 54980.60 88888.00 2012-04-18 05:14:44.500 109 12549.98 31.12 54980.60 88888.00 2012-04-18 05:14:44.625 109 12549.90 31.12 54980.60 88888.00 2012-04-18 05:14:44.750 109 12549.85 31.15 54980.62 88888.00 2012-04-18 05:14:44.875 109 12549.83 31.23 54980.62 88888.00 2012-04-18 05:14:45.000 109 12549.88 31.25 54980.62 88888.00 2012-04-18 05:14:45.125 109 12549.85 31.32 54980.62 88888.00 2012-04-18 05:14:45.250 109 12549.80 31.40 54980.65 88888.00 2012-04-18 05:14:45.375 109 12549.88 31.48 54980.68 88888.00 2012-04-18 05:14:45.500 109 12549.88 31.50 54980.70 88888.00 2012-04-18 05:14:45.625 109 12549.90 31.57 54980.75 88888.00 2012-04-18 05:14:45.750 109 12549.92 31.62 54980.75 88888.00 2012-04-18 05:14:45.875 109 12549.95 31.65 54980.75 88888.00 2012-04-18 05:14:46.000 109 12550.00 31.73 54980.75 88888.00 2012-04-18 05:14:46.125 109 12550.00 31.80 54980.75 88888.00 2012-04-18 05:14:46.250 109 12549.88 31.82 54980.78 88888.00 2012-04-18 05:14:46.375 109 12549.85 31.90 54980.80 88888.00 2012-04-18 05:14:46.500 109 12549.90 31.95 54980.85 88888.00 2012-04-18 05:14:46.625 109 12550.00 32.00 54980.82 88888.00 2012-04-18 05:14:46.750 109 12549.98 32.02 54980.85 88888.00 2012-04-18 05:14:46.875 109 12549.95 32.05 54980.85 88888.00 2012-04-18 05:14:47.000 109 12550.00 32.10 54980.85 88888.00 2012-04-18 05:14:47.125 109 12549.92 32.17 54980.88 88888.00 2012-04-18 05:14:47.250 109 12549.85 32.23 54980.88 88888.00 2012-04-18 05:14:47.375 109 12549.85 32.25 54980.88 88888.00 2012-04-18 05:14:47.500 109 12549.83 32.27 54980.90 88888.00 2012-04-18 05:14:47.625 109 12549.83 32.33 54980.93 88888.00 2012-04-18 05:14:47.750 109 12549.80 32.38 54980.93 88888.00 2012-04-18 05:14:47.875 109 12549.75 32.42 54980.93 88888.00 2012-04-18 05:14:48.000 109 12549.80 32.48 54980.95 88888.00 2012-04-18 05:14:48.125 109 12549.83 32.52 54980.95 88888.00 2012-04-18 05:14:48.250 109 12549.83 32.60 54980.95 88888.00 2012-04-18 05:14:48.375 109 12549.90 32.67 54981.00 88888.00 2012-04-18 05:14:48.500 109 12549.92 32.70 54981.03 88888.00 2012-04-18 05:14:48.625 109 12549.92 32.77 54981.05 88888.00 2012-04-18 05:14:48.750 109 12549.92 32.80 54981.07 88888.00 2012-04-18 05:14:48.875 109 12549.90 32.85 54981.07 88888.00 2012-04-18 05:14:49.000 109 12549.88 32.88 54981.07 88888.00 2012-04-18 05:14:49.125 109 12549.85 32.90 54981.10 88888.00 2012-04-18 05:14:49.250 109 12549.85 33.00 54981.12 88888.00 2012-04-18 05:14:49.375 109 12549.95 33.08 54981.15 88888.00 2012-04-18 05:14:49.500 109 12549.95 33.10 54981.18 88888.00 2012-04-18 05:14:49.625 109 12549.92 33.15 54981.15 88888.00 2012-04-18 05:14:49.750 109 12549.90 33.23 54981.20 88888.00 2012-04-18 05:14:49.875 109 12549.85 33.30 54981.18 88888.00 2012-04-18 05:14:50.000 109 12549.83 33.35 54981.20 88888.00 2012-04-18 05:14:50.125 109 12549.88 33.38 54981.22 88888.00 2012-04-18 05:14:50.250 109 12549.85 33.42 54981.25 88888.00 2012-04-18 05:14:50.375 109 12549.92 33.50 54981.22 88888.00 2012-04-18 05:14:50.500 109 12549.92 33.55 54981.25 88888.00 2012-04-18 05:14:50.625 109 12549.92 33.60 54981.30 88888.00 2012-04-18 05:14:50.750 109 12549.98 33.62 54981.30 88888.00 2012-04-18 05:14:50.875 109 12550.00 33.67 54981.30 88888.00 2012-04-18 05:14:51.000 109 12549.90 33.70 54981.32 88888.00 2012-04-18 05:14:51.125 109 12549.83 33.73 54981.38 88888.00 2012-04-18 05:14:51.250 109 12549.80 33.80 54981.40 88888.00 2012-04-18 05:14:51.375 109 12549.85 33.85 54981.43 88888.00 2012-04-18 05:14:51.500 109 12549.85 33.92 54981.43 88888.00 2012-04-18 05:14:51.625 109 12549.80 33.95 54981.45 88888.00 2012-04-18 05:14:51.750 109 12549.80 34.02 54981.43 88888.00 2012-04-18 05:14:51.875 109 12549.77 34.08 54981.45 88888.00 2012-04-18 05:14:52.000 109 12549.77 34.08 54981.45 88888.00 2012-04-18 05:14:52.125 109 12549.75 34.12 54981.47 88888.00 2012-04-18 05:14:52.250 109 12549.70 34.23 54981.50 88888.00 2012-04-18 05:14:52.375 109 12549.73 34.27 54981.50 88888.00 2012-04-18 05:14:52.500 109 12549.80 34.33 54981.53 88888.00 2012-04-18 05:14:52.625 109 12549.83 34.38 54981.53 88888.00 2012-04-18 05:14:52.750 109 12549.77 34.48 54981.57 88888.00 2012-04-18 05:14:52.875 109 12549.75 34.50 54981.57 88888.00 2012-04-18 05:14:53.000 109 12549.80 34.58 54981.57 88888.00 2012-04-18 05:14:53.125 109 12549.85 34.62 54981.57 88888.00 2012-04-18 05:14:53.250 109 12549.83 34.65 54981.57 88888.00 2012-04-18 05:14:53.375 109 12549.90 34.67 54981.60 88888.00 2012-04-18 05:14:53.500 109 12549.98 34.77 54981.62 88888.00 2012-04-18 05:14:53.625 109 12549.95 34.88 54981.60 88888.00 2012-04-18 05:14:53.750 109 12549.90 34.92 54981.65 88888.00 2012-04-18 05:14:53.875 109 12549.85 34.98 54981.62 88888.00 2012-04-18 05:14:54.000 109 12549.95 35.00 54981.62 88888.00 2012-04-18 05:14:54.125 109 12550.08 35.05 54981.65 88888.00 2012-04-18 05:14:54.250 109 12550.02 35.12 54981.68 88888.00 2012-04-18 05:14:54.375 109 12550.08 35.20 54981.70 88888.00 2012-04-18 05:14:54.500 109 12550.15 35.25 54981.68 88888.00 2012-04-18 05:14:54.625 109 12550.15 35.30 54981.70 88888.00 2012-04-18 05:14:54.750 109 12550.10 35.33 54981.72 88888.00 2012-04-18 05:14:54.875 109 12550.08 35.40 54981.75 88888.00 2012-04-18 05:14:55.000 109 12550.12 35.42 54981.72 88888.00 2012-04-18 05:14:55.125 109 12550.15 35.48 54981.78 88888.00 2012-04-18 05:14:55.250 109 12550.17 35.58 54981.75 88888.00 2012-04-18 05:14:55.375 109 12550.17 35.60 54981.78 88888.00 2012-04-18 05:14:55.500 109 12550.17 35.65 54981.80 88888.00 2012-04-18 05:14:55.625 109 12550.25 35.70 54981.80 88888.00 2012-04-18 05:14:55.750 109 12550.23 35.77 54981.85 88888.00 2012-04-18 05:14:55.875 109 12550.27 35.85 54981.82 88888.00 2012-04-18 05:14:56.000 109 12550.25 35.90 54981.85 88888.00 2012-04-18 05:14:56.125 109 12550.30 35.95 54981.85 88888.00 2012-04-18 05:14:56.250 109 12550.33 36.02 54981.93 88888.00 2012-04-18 05:14:56.375 109 12550.30 36.08 54981.95 88888.00 2012-04-18 05:14:56.500 109 12550.20 36.15 54981.95 88888.00 2012-04-18 05:14:56.625 109 12550.25 36.17 54981.97 88888.00 2012-04-18 05:14:56.750 109 12550.33 36.20 54981.97 88888.00 2012-04-18 05:14:56.875 109 12550.40 36.27 54981.97 88888.00 2012-04-18 05:14:57.000 109 12550.38 36.30 54982.00 88888.00 2012-04-18 05:14:57.125 109 12550.40 36.35 54982.03 88888.00 2012-04-18 05:14:57.250 109 12550.40 36.42 54982.03 88888.00 2012-04-18 05:14:57.375 109 12550.45 36.48 54982.03 88888.00 2012-04-18 05:14:57.500 109 12550.42 36.55 54982.03 88888.00 2012-04-18 05:14:57.625 109 12550.40 36.62 54982.05 88888.00 2012-04-18 05:14:57.750 109 12550.48 36.65 54982.05 88888.00 2012-04-18 05:14:57.875 109 12550.52 36.70 54982.05 88888.00 2012-04-18 05:14:58.000 109 12550.55 36.77 54982.07 88888.00 2012-04-18 05:14:58.125 109 12550.55 36.85 54982.15 88888.00 2012-04-18 05:14:58.250 109 12550.58 36.90 54982.15 88888.00 2012-04-18 05:14:58.375 109 12550.58 36.95 54982.12 88888.00 2012-04-18 05:14:58.500 109 12550.58 37.02 54982.15 88888.00 2012-04-18 05:14:58.625 109 12550.52 37.10 54982.15 88888.00 2012-04-18 05:14:58.750 109 12550.58 37.15 54982.18 88888.00 2012-04-18 05:14:58.875 109 12550.65 37.25 54982.20 88888.00 2012-04-18 05:14:59.000 109 12550.73 37.30 54982.18 88888.00 2012-04-18 05:14:59.125 109 12550.77 37.35 54982.22 88888.00 2012-04-18 05:14:59.250 109 12550.77 37.42 54982.28 88888.00 2012-04-18 05:14:59.375 109 12550.85 37.45 54982.28 88888.00 2012-04-18 05:14:59.500 109 12550.88 37.55 54982.30 88888.00 2012-04-18 05:14:59.625 109 12550.90 37.60 54982.28 88888.00 2012-04-18 05:14:59.750 109 12550.90 37.65 54982.28 88888.00 2012-04-18 05:14:59.875 109 12550.90 37.75 54982.32 88888.00 2012-04-18 05:15:00.000 109 12550.95 37.85 54982.28 88888.00 2012-04-18 05:15:00.125 109 12550.92 37.90 54982.35 88888.00 2012-04-18 05:15:00.250 109 12550.90 37.98 54982.38 88888.00 2012-04-18 05:15:00.375 109 12550.90 38.02 54982.38 88888.00 2012-04-18 05:15:00.500 109 12550.95 38.10 54982.38 88888.00 2012-04-18 05:15:00.625 109 12551.05 38.15 54982.38 88888.00 2012-04-18 05:15:00.750 109 12551.12 38.25 54982.40 88888.00 2012-04-18 05:15:00.875 109 12551.10 38.33 54982.40 88888.00 2012-04-18 05:15:01.000 109 12551.12 38.38 54982.43 88888.00 2012-04-18 05:15:01.125 109 12551.15 38.45 54982.40 88888.00 2012-04-18 05:15:01.250 109 12551.15 38.45 54982.43 88888.00 2012-04-18 05:15:01.375 109 12551.15 38.52 54982.43 88888.00 2012-04-18 05:15:01.500 109 12551.17 38.60 54982.43 88888.00 2012-04-18 05:15:01.625 109 12551.23 38.70 54982.47 88888.00 2012-04-18 05:15:01.750 109 12551.33 38.73 54982.47 88888.00 2012-04-18 05:15:01.875 109 12551.30 38.80 54982.45 88888.00 2012-04-18 05:15:02.000 109 12551.30 38.88 54982.47 88888.00 2012-04-18 05:15:02.125 109 12551.40 38.92 54982.47 88888.00 2012-04-18 05:15:02.250 109 12551.42 38.95 54982.50 88888.00 2012-04-18 05:15:02.375 109 12551.45 39.02 54982.53 88888.00 2012-04-18 05:15:02.500 109 12551.48 39.12 54982.53 88888.00 2012-04-18 05:15:02.625 109 12551.48 39.20 54982.55 88888.00 2012-04-18 05:15:02.750 109 12551.58 39.23 54982.55 88888.00 2012-04-18 05:15:02.875 109 12551.60 39.30 54982.57 88888.00 2012-04-18 05:15:03.000 109 12551.60 39.38 54982.57 88888.00 2012-04-18 05:15:03.125 109 12551.62 39.42 54982.57 88888.00 2012-04-18 05:15:03.250 109 12551.65 39.50 54982.60 88888.00 2012-04-18 05:15:03.375 109 12551.70 39.58 54982.65 88888.00 2012-04-18 05:15:03.500 109 12551.75 39.62 54982.65 88888.00 2012-04-18 05:15:03.625 109 12551.75 39.73 54982.68 88888.00 2012-04-18 05:15:03.750 109 12551.75 39.80 54982.68 88888.00 2012-04-18 05:15:03.875 109 12551.77 39.88 54982.68 88888.00 2012-04-18 05:15:04.000 109 12551.88 39.95 54982.65 88888.00 2012-04-18 05:15:04.125 109 12551.98 40.02 54982.65 88888.00 2012-04-18 05:15:04.250 109 12552.05 40.08 54982.70 88888.00 2012-04-18 05:15:04.375 109 12552.08 40.15 54982.72 88888.00 2012-04-18 05:15:04.500 109 12552.10 40.23 54982.72 88888.00 2012-04-18 05:15:04.625 109 12552.12 40.27 54982.72 88888.00 2012-04-18 05:15:04.750 109 12552.15 40.35 54982.75 88888.00 2012-04-18 05:15:04.875 109 12552.17 40.38 54982.78 88888.00 2012-04-18 05:15:05.000 109 12552.20 40.48 54982.75 88888.00 2012-04-18 05:15:05.125 109 12552.20 40.45 54982.78 88888.00 2012-04-18 05:15:05.250 109 12552.23 40.55 54982.82 88888.00 2012-04-18 05:15:05.375 109 12552.27 40.65 54982.80 88888.00 2012-04-18 05:15:05.500 109 12552.33 40.67 54982.82 88888.00 2012-04-18 05:15:05.625 109 12552.38 40.73 54982.82 88888.00 2012-04-18 05:15:05.750 109 12552.33 40.77 54982.85 88888.00 2012-04-18 05:15:05.875 109 12552.38 40.80 54982.88 88888.00 2012-04-18 05:15:06.000 109 12552.48 40.85 54982.85 88888.00 2012-04-18 05:15:06.125 109 12552.52 40.90 54982.90 88888.00 2012-04-18 05:15:06.250 109 12552.58 40.98 54982.93 88888.00 2012-04-18 05:15:06.375 109 12552.60 41.05 54982.95 88888.00 2012-04-18 05:15:06.500 109 12552.67 41.08 54982.97 88888.00 2012-04-18 05:15:06.625 109 12552.73 41.17 54983.00 88888.00 2012-04-18 05:15:06.750 109 12552.75 41.25 54983.00 88888.00 2012-04-18 05:15:06.875 109 12552.85 41.27 54983.00 88888.00 2012-04-18 05:15:07.000 109 12552.90 41.38 54983.00 88888.00 2012-04-18 05:15:07.125 109 12552.88 41.45 54983.00 88888.00 2012-04-18 05:15:07.250 109 12552.92 41.52 54983.03 88888.00 2012-04-18 05:15:07.375 109 12553.02 41.62 54983.03 88888.00 2012-04-18 05:15:07.500 109 12553.15 41.65 54983.03 88888.00 2012-04-18 05:15:07.625 109 12553.25 41.70 54983.05 88888.00 2012-04-18 05:15:07.750 109 12553.25 41.77 54983.03 88888.00 2012-04-18 05:15:07.875 109 12553.30 41.85 54983.05 88888.00 2012-04-18 05:15:08.000 109 12553.38 41.92 54983.05 88888.00 2012-04-18 05:15:08.125 109 12553.48 41.98 54983.07 88888.00 2012-04-18 05:15:08.250 109 12553.52 42.10 54983.07 88888.00 2012-04-18 05:15:08.375 109 12553.55 42.17 54983.10 88888.00 2012-04-18 05:15:08.500 109 12553.65 42.25 54983.10 88888.00 2012-04-18 05:15:08.625 109 12553.73 42.30 54983.12 88888.00 2012-04-18 05:15:08.750 109 12553.83 42.38 54983.12 88888.00 2012-04-18 05:15:08.875 109 12553.92 42.42 54983.15 88888.00 2012-04-18 05:15:09.000 109 12553.98 42.55 54983.12 88888.00 2012-04-18 05:15:09.125 109 12554.02 42.67 54983.18 88888.00 2012-04-18 05:15:09.250 109 12554.15 42.73 54983.18 88888.00 2012-04-18 05:15:09.375 109 12554.20 42.80 54983.18 88888.00 2012-04-18 05:15:09.500 109 12554.30 42.90 54983.20 88888.00 2012-04-18 05:15:09.625 109 12554.35 43.00 54983.18 88888.00 2012-04-18 05:15:09.750 109 12554.45 43.08 54983.22 88888.00 2012-04-18 05:15:09.875 109 12554.50 43.17 54983.22 88888.00 2012-04-18 05:15:10.000 109 12554.55 43.25 54983.25 88888.00 2012-04-18 05:15:10.125 109 12554.62 43.38 54983.25 88888.00 2012-04-18 05:15:10.250 109 12554.73 43.45 54983.28 88888.00 2012-04-18 05:15:10.375 109 12554.85 43.50 54983.28 88888.00 2012-04-18 05:15:10.500 109 12554.88 43.60 54983.28 88888.00 2012-04-18 05:15:10.625 109 12554.98 43.73 54983.30 88888.00 2012-04-18 05:15:10.750 109 12555.12 43.85 54983.28 88888.00 2012-04-18 05:15:10.875 109 12555.23 43.92 54983.30 88888.00 2012-04-18 05:15:11.000 109 12555.27 43.95 54983.28 88888.00 2012-04-18 05:15:11.125 109 12555.35 44.02 54983.30 88888.00 2012-04-18 05:15:11.250 109 12555.40 44.17 54983.30 88888.00 2012-04-18 05:15:11.375 109 12555.48 44.27 54983.32 88888.00 2012-04-18 05:15:11.500 109 12555.58 44.35 54983.38 88888.00 2012-04-18 05:15:11.625 109 12555.62 44.42 54983.38 88888.00 2012-04-18 05:15:11.750 109 12555.70 44.52 54983.38 88888.00 2012-04-18 05:15:11.875 109 12555.85 44.62 54983.38 88888.00 2012-04-18 05:15:12.000 109 12555.90 44.75 54983.38 88888.00 2012-04-18 05:15:12.125 109 12555.95 44.83 54983.38 88888.00 2012-04-18 05:15:12.250 109 12556.00 44.92 54983.40 88888.00 2012-04-18 05:15:12.375 109 12556.10 45.02 54983.40 88888.00 2012-04-18 05:15:12.500 109 12556.17 45.08 54983.45 88888.00 2012-04-18 05:15:12.625 109 12556.25 45.17 54983.45 88888.00 2012-04-18 05:15:12.750 109 12556.35 45.27 54983.45 88888.00 2012-04-18 05:15:12.875 109 12556.55 45.38 54983.45 88888.00 2012-04-18 05:15:13.000 109 12556.65 45.50 54983.45 88888.00 2012-04-18 05:15:13.125 109 12556.70 45.55 54983.50 88888.00 2012-04-18 05:15:13.250 109 12556.77 45.65 54983.53 88888.00 2012-04-18 05:15:13.375 109 12556.85 45.73 54983.53 88888.00 2012-04-18 05:15:13.500 109 12556.83 45.83 54983.53 88888.00 2012-04-18 05:15:13.625 109 12556.90 45.92 54983.55 88888.00 2012-04-18 05:15:13.750 109 12557.00 46.02 54983.50 88888.00 2012-04-18 05:15:13.875 109 12557.10 46.10 54983.55 88888.00 2012-04-18 05:15:14.000 109 12557.15 46.17 54983.60 88888.00 2012-04-18 05:15:14.125 109 12557.12 46.27 54983.62 88888.00 2012-04-18 05:15:14.250 109 12557.23 46.40 54983.62 88888.00 2012-04-18 05:15:14.375 109 12557.30 46.48 54983.62 88888.00 2012-04-18 05:15:14.500 109 12557.40 46.58 54983.65 88888.00 2012-04-18 05:15:14.625 109 12557.48 46.67 54983.68 88888.00 2012-04-18 05:15:14.750 109 12557.48 46.73 54983.68 88888.00 2012-04-18 05:15:14.875 109 12557.55 46.83 54983.72 88888.00 2012-04-18 05:15:15.000 109 12557.62 46.85 54983.75 88888.00 2012-04-18 05:15:15.125 109 12557.65 47.02 54983.78 88888.00 2012-04-18 05:15:15.250 109 12557.75 47.12 54983.78 88888.00 2012-04-18 05:15:15.375 109 12557.92 47.20 54983.80 88888.00 2012-04-18 05:15:15.500 109 12558.02 47.25 54983.75 88888.00 2012-04-18 05:15:15.625 109 12558.08 47.35 54983.78 88888.00 2012-04-18 05:15:15.750 109 12558.17 47.45 54983.80 88888.00 2012-04-18 05:15:15.875 109 12558.27 47.58 54983.85 88888.00 2012-04-18 05:15:16.000 109 12558.38 47.65 54983.82 88888.00 2012-04-18 05:15:16.125 109 12558.45 47.73 54983.85 88888.00 2012-04-18 05:15:16.250 109 12558.48 47.88 54983.90 88888.00 2012-04-18 05:15:16.375 109 12558.58 47.98 54983.90 88888.00 2012-04-18 05:15:16.500 109 12558.65 48.05 54983.93 88888.00 2012-04-18 05:15:16.625 109 12558.77 48.15 54983.95 88888.00 2012-04-18 05:15:16.750 109 12558.92 48.23 54983.97 88888.00 2012-04-18 05:15:16.875 109 12559.02 48.33 54984.00 88888.00 2012-04-18 05:15:17.000 109 12559.12 48.45 54984.03 88888.00 2012-04-18 05:15:17.125 109 12559.23 48.52 54984.00 88888.00 2012-04-18 05:15:17.250 109 12559.23 48.65 54984.00 88888.00 2012-04-18 05:15:17.375 109 12559.30 48.75 54984.03 88888.00 2012-04-18 05:15:17.500 109 12559.35 48.83 54984.05 88888.00 2012-04-18 05:15:17.625 109 12559.45 48.92 54984.10 88888.00 2012-04-18 05:15:17.750 109 12559.52 49.02 54984.12 88888.00 2012-04-18 05:15:17.875 109 12559.58 49.12 54984.10 88888.00 2012-04-18 05:15:18.000 109 12559.65 49.20 54984.12 88888.00 2012-04-18 05:15:18.125 109 12559.75 49.27 54984.18 88888.00 2012-04-18 05:15:18.250 109 12559.85 49.45 54984.18 88888.00 2012-04-18 05:15:18.375 109 12559.98 49.55 54984.18 88888.00 2012-04-18 05:15:18.500 109 12560.05 49.60 54984.22 88888.00 2012-04-18 05:15:18.625 109 12560.12 49.73 54984.22 88888.00 2012-04-18 05:15:18.750 109 12560.20 49.85 54984.25 88888.00 2012-04-18 05:15:18.875 109 12560.25 49.95 54984.30 88888.00 2012-04-18 05:15:19.000 109 12560.35 50.08 54984.28 88888.00 2012-04-18 05:15:19.125 109 12560.50 50.12 54984.30 88888.00 2012-04-18 05:15:19.250 109 12560.60 50.25 54984.32 88888.00 2012-04-18 05:15:19.375 109 12560.67 50.38 54984.30 88888.00 2012-04-18 05:15:19.500 109 12560.70 50.48 54984.38 88888.00 2012-04-18 05:15:19.625 109 12560.85 50.60 54984.38 88888.00 2012-04-18 05:15:19.750 109 12560.98 50.65 54984.38 88888.00 2012-04-18 05:15:19.875 109 12561.05 50.77 54984.45 88888.00 2012-04-18 05:15:20.000 109 12561.12 50.92 54984.43 88888.00 2012-04-18 05:15:20.125 109 12561.20 51.05 54984.50 88888.00 2012-04-18 05:15:20.250 109 12561.33 51.17 54984.50 88888.00 2012-04-18 05:15:20.375 109 12561.45 51.23 54984.47 88888.00 2012-04-18 05:15:20.500 109 12561.45 51.27 54984.50 88888.00 2012-04-18 05:15:20.625 109 12561.55 51.35 54984.50 88888.00 2012-04-18 05:15:20.750 109 12561.65 51.42 54984.55 88888.00 2012-04-18 05:15:20.875 109 12561.83 51.52 54984.55 88888.00 2012-04-18 05:15:21.000 109 12561.95 51.60 54984.57 88888.00 2012-04-18 05:15:21.125 109 12562.05 51.70 54984.65 88888.00 2012-04-18 05:15:21.250 109 12562.10 51.75 54984.65 88888.00 2012-04-18 05:15:21.375 109 12562.20 51.83 54984.68 88888.00 2012-04-18 05:15:21.500 109 12562.33 51.92 54984.68 88888.00 2012-04-18 05:15:21.625 109 12562.42 52.02 54984.72 88888.00 2012-04-18 05:15:21.750 109 12562.52 52.08 54984.68 88888.00 2012-04-18 05:15:21.875 109 12562.62 52.10 54984.72 88888.00 2012-04-18 05:15:22.000 109 12562.73 52.20 54984.75 88888.00 2012-04-18 05:15:22.125 109 12562.80 52.27 54984.78 88888.00 2012-04-18 05:15:22.250 109 12562.88 52.35 54984.80 88888.00 2012-04-18 05:15:22.375 109 12563.00 52.42 54984.80 88888.00 2012-04-18 05:15:22.500 109 12563.20 52.55 54984.82 88888.00 2012-04-18 05:15:22.625 109 12563.30 52.62 54984.82 88888.00 2012-04-18 05:15:22.750 109 12563.35 52.70 54984.85 88888.00 2012-04-18 05:15:22.875 109 12563.40 52.85 54984.88 88888.00 2012-04-18 05:15:23.000 109 12563.60 52.90 54984.90 88888.00 2012-04-18 05:15:23.125 109 12563.80 52.98 54984.93 88888.00 2012-04-18 05:15:23.250 109 12563.90 53.08 54984.97 88888.00 2012-04-18 05:15:23.375 109 12563.98 53.10 54985.00 88888.00 2012-04-18 05:15:23.500 109 12564.02 53.17 54985.03 88888.00 2012-04-18 05:15:23.625 109 12564.17 53.27 54985.03 88888.00 2012-04-18 05:15:23.750 109 12564.27 53.38 54985.05 88888.00 2012-04-18 05:15:23.875 109 12564.30 53.48 54985.07 88888.00 2012-04-18 05:15:24.000 109 12564.42 53.52 54985.10 88888.00 2012-04-18 05:15:24.125 109 12564.55 53.58 54985.12 88888.00 2012-04-18 05:15:24.250 109 12564.65 53.65 54985.18 88888.00 2012-04-18 05:15:24.375 109 12564.80 53.67 54985.18 88888.00 2012-04-18 05:15:24.500 109 12564.88 53.77 54985.20 88888.00 2012-04-18 05:15:24.625 109 12565.00 53.88 54985.22 88888.00 2012-04-18 05:15:24.750 109 12565.12 53.95 54985.25 88888.00 2012-04-18 05:15:24.875 109 12565.17 54.02 54985.30 88888.00 2012-04-18 05:15:25.000 109 12565.27 54.10 54985.35 88888.00 2012-04-18 05:15:25.125 109 12565.40 54.15 54985.38 88888.00 2012-04-18 05:15:25.250 109 12565.52 54.25 54985.40 88888.00 2012-04-18 05:15:25.375 109 12565.65 54.33 54985.43 88888.00 2012-04-18 05:15:25.500 109 12565.65 54.38 54985.43 88888.00 2012-04-18 05:15:25.625 109 12565.75 54.45 54985.43 88888.00 2012-04-18 05:15:25.750 109 12565.85 54.50 54985.47 88888.00 2012-04-18 05:15:25.875 109 12565.95 54.58 54985.50 88888.00 2012-04-18 05:15:26.000 109 12566.05 54.65 54985.55 88888.00 2012-04-18 05:15:26.125 109 12566.20 54.70 54985.60 88888.00 2012-04-18 05:15:26.250 109 12566.33 54.77 54985.62 88888.00 2012-04-18 05:15:26.375 109 12566.45 54.83 54985.65 88888.00 2012-04-18 05:15:26.500 109 12566.50 54.90 54985.65 88888.00 2012-04-18 05:15:26.625 109 12566.48 54.90 54985.68 88888.00 2012-04-18 05:15:26.750 109 12566.50 54.98 54985.68 88888.00 2012-04-18 05:15:26.875 109 12566.60 55.02 54985.72 88888.00 2012-04-18 05:15:27.000 109 12566.75 55.08 54985.75 88888.00 2012-04-18 05:15:27.125 109 12566.83 55.15 54985.78 88888.00 2012-04-18 05:15:27.250 109 12566.92 55.20 54985.78 88888.00 2012-04-18 05:15:27.375 109 12567.02 55.23 54985.82 88888.00 2012-04-18 05:15:27.500 109 12567.12 55.30 54985.90 88888.00 2012-04-18 05:15:27.625 109 12567.20 55.33 54985.90 88888.00 2012-04-18 05:15:27.750 109 12567.17 55.38 54985.93 88888.00 2012-04-18 05:15:27.875 109 12567.27 55.42 54985.95 88888.00 2012-04-18 05:15:28.000 109 12567.35 55.50 54985.97 88888.00 2012-04-18 05:15:28.125 109 12567.42 55.58 54986.05 88888.00 2012-04-18 05:15:28.250 109 12567.52 55.62 54986.05 88888.00 2012-04-18 05:15:28.375 109 12567.65 55.70 54986.05 88888.00 2012-04-18 05:15:28.500 109 12567.73 55.73 54986.10 88888.00 2012-04-18 05:15:28.625 109 12567.92 55.83 54986.15 88888.00 2012-04-18 05:15:28.750 109 12568.00 55.95 54986.20 88888.00 2012-04-18 05:15:28.875 109 12568.05 55.98 54986.20 88888.00 2012-04-18 05:15:29.000 109 12568.05 56.08 54986.25 88888.00 2012-04-18 05:15:29.125 109 12568.15 56.12 54986.30 88888.00 2012-04-18 05:15:29.250 109 12568.23 56.17 54986.28 88888.00 2012-04-18 05:15:29.375 109 12568.40 56.27 54986.32 88888.00 2012-04-18 05:15:29.500 109 12568.50 56.33 54986.35 88888.00 2012-04-18 05:15:29.625 109 12568.52 56.42 54986.35 88888.00 2012-04-18 05:15:29.750 109 12568.67 56.52 54986.40 88888.00 2012-04-18 05:15:29.875 109 12568.80 56.58 54986.43 88888.00 2012-04-18 05:15:30.000 109 12568.88 56.65 54986.45 88888.00 2012-04-18 05:15:30.125 109 12569.00 56.67 54986.47 88888.00 2012-04-18 05:15:30.250 109 12569.08 56.80 54986.53 88888.00 2012-04-18 05:15:30.375 109 12569.10 56.85 54986.50 88888.00 2012-04-18 05:15:30.500 109 12569.20 56.90 54986.57 88888.00 2012-04-18 05:15:30.625 109 12569.33 56.98 54986.60 88888.00 2012-04-18 05:15:30.750 109 12569.48 57.02 54986.68 88888.00 2012-04-18 05:15:30.875 109 12569.48 57.10 54986.70 88888.00 2012-04-18 05:15:31.000 109 12569.58 57.17 54986.72 88888.00 2012-04-18 05:15:31.125 109 12569.65 57.23 54986.78 88888.00 2012-04-18 05:15:31.250 109 12569.65 57.30 54986.78 88888.00 2012-04-18 05:15:31.375 109 12569.70 57.35 54986.80 88888.00 2012-04-18 05:15:31.500 109 12569.80 57.45 54986.85 88888.00 2012-04-18 05:15:31.625 109 12569.92 57.52 54986.93 88888.00 2012-04-18 05:15:31.750 109 12570.00 57.60 54986.95 88888.00 2012-04-18 05:15:31.875 109 12570.05 57.65 54986.97 88888.00 2012-04-18 05:15:32.000 109 12570.05 57.70 54987.00 88888.00 2012-04-18 05:15:32.125 109 12570.10 57.80 54987.05 88888.00 2012-04-18 05:15:32.250 109 12570.17 57.83 54987.05 88888.00 2012-04-18 05:15:32.375 109 12570.33 57.88 54987.10 88888.00 2012-04-18 05:15:32.500 109 12570.42 57.98 54987.18 88888.00 2012-04-18 05:15:32.625 109 12570.48 58.02 54987.20 88888.00 2012-04-18 05:15:32.750 109 12570.58 58.08 54987.20 88888.00 2012-04-18 05:15:32.875 109 12570.67 58.12 54987.22 88888.00 2012-04-18 05:15:33.000 109 12570.75 58.17 54987.25 88888.00 2012-04-18 05:15:33.125 109 12570.77 58.20 54987.38 88888.00 2012-04-18 05:15:33.250 109 12570.85 58.23 54987.43 88888.00 2012-04-18 05:15:33.375 109 12570.98 58.27 54987.45 88888.00 2012-04-18 05:15:33.500 109 12571.02 58.30 54987.47 88888.00 2012-04-18 05:15:33.625 109 12571.08 58.35 54987.50 88888.00 2012-04-18 05:15:33.750 109 12571.12 58.40 54987.57 88888.00 2012-04-18 05:15:33.875 109 12571.17 58.40 54987.60 88888.00 2012-04-18 05:15:34.000 109 12571.23 58.42 54987.60 88888.00 2012-04-18 05:15:34.125 109 12571.33 58.45 54987.65 88888.00 2012-04-18 05:15:34.250 109 12571.35 58.50 54987.72 88888.00 2012-04-18 05:15:34.375 109 12571.38 58.52 54987.75 88888.00 2012-04-18 05:15:34.500 109 12571.45 58.60 54987.80 88888.00 2012-04-18 05:15:34.625 109 12571.52 58.62 54987.82 88888.00 2012-04-18 05:15:34.750 109 12571.52 58.65 54987.85 88888.00 2012-04-18 05:15:34.875 109 12571.58 58.62 54987.90 88888.00 2012-04-18 05:15:35.000 109 12571.65 58.67 54987.95 88888.00 2012-04-18 05:15:35.125 109 12571.73 58.73 54988.00 88888.00 2012-04-18 05:15:35.250 109 12571.75 58.75 54988.00 88888.00 2012-04-18 05:15:35.375 109 12571.75 58.77 54988.05 88888.00 2012-04-18 05:15:35.500 109 12571.77 58.77 54988.12 88888.00 2012-04-18 05:15:35.625 109 12571.88 58.80 54988.15 88888.00 2012-04-18 05:15:35.750 109 12571.95 58.77 54988.15 88888.00 2012-04-18 05:15:35.875 109 12571.98 58.80 54988.22 88888.00 2012-04-18 05:15:36.000 109 12572.08 58.83 54988.32 88888.00 2012-04-18 05:15:36.125 109 12572.12 58.88 54988.35 88888.00 2012-04-18 05:15:36.250 109 12572.10 58.85 54988.40 88888.00 2012-04-18 05:15:36.375 109 12572.15 58.88 54988.43 88888.00 2012-04-18 05:15:36.500 109 12572.23 58.88 54988.50 88888.00 2012-04-18 05:15:36.625 109 12572.27 58.83 54988.53 88888.00 2012-04-18 05:15:36.750 109 12572.33 58.83 54988.55 88888.00 2012-04-18 05:15:36.875 109 12572.40 58.88 54988.60 88888.00 2012-04-18 05:15:37.000 109 12572.40 58.90 54988.68 88888.00 2012-04-18 05:15:37.125 109 12572.42 58.88 54988.72 88888.00 2012-04-18 05:15:37.250 109 12572.42 58.90 54988.78 88888.00 2012-04-18 05:15:37.375 109 12572.48 58.92 54988.82 88888.00 2012-04-18 05:15:37.500 109 12572.45 58.95 54988.85 88888.00 2012-04-18 05:15:37.625 109 12572.48 59.00 54988.88 88888.00 2012-04-18 05:15:37.750 109 12572.50 59.02 54988.93 88888.00 2012-04-18 05:15:37.875 109 12572.52 59.05 54989.00 88888.00 2012-04-18 05:15:38.000 109 12572.50 59.08 54989.03 88888.00 2012-04-18 05:15:38.125 109 12572.55 59.15 54989.10 88888.00 2012-04-18 05:15:38.250 109 12572.65 59.17 54989.12 88888.00 2012-04-18 05:15:38.375 109 12572.70 59.20 54989.22 88888.00 2012-04-18 05:15:38.500 109 12572.65 59.27 54989.25 88888.00 2012-04-18 05:15:38.625 109 12572.70 59.25 54989.28 88888.00 2012-04-18 05:15:38.750 109 12572.75 59.27 54989.25 88888.00 2012-04-18 05:15:38.875 109 12572.80 59.30 54989.32 88888.00 2012-04-18 05:15:39.000 109 12572.83 59.40 54989.40 88888.00 2012-04-18 05:15:39.125 109 12572.85 59.45 54989.43 88888.00 2012-04-18 05:15:39.250 109 12572.95 59.48 54989.47 88888.00 2012-04-18 05:15:39.375 109 12573.00 59.52 54989.53 88888.00 2012-04-18 05:15:39.500 109 12572.98 59.52 54989.55 88888.00 2012-04-18 05:15:39.625 109 12573.05 59.58 54989.60 88888.00 2012-04-18 05:15:39.750 109 12573.08 59.60 54989.60 88888.00 2012-04-18 05:15:39.875 109 12573.23 59.67 54989.68 88888.00 2012-04-18 05:15:40.000 109 12573.27 59.70 54989.68 88888.00 2012-04-18 05:15:40.125 109 12573.20 59.73 54989.75 88888.00 2012-04-18 05:15:40.250 109 12573.23 59.77 54989.82 88888.00 2012-04-18 05:15:40.375 109 12573.35 59.83 54989.80 88888.00 2012-04-18 05:15:40.500 109 12573.42 59.90 54989.90 88888.00 2012-04-18 05:15:40.625 109 12573.38 59.92 54989.95 88888.00 2012-04-18 05:15:40.750 109 12573.40 59.92 54990.00 88888.00 2012-04-18 05:15:40.875 109 12573.40 59.98 54990.03 88888.00 2012-04-18 05:15:41.000 109 12573.55 60.00 54990.07 88888.00 2012-04-18 05:15:41.125 109 12573.60 60.05 54990.15 88888.00 2012-04-18 05:15:41.250 109 12573.55 60.08 54990.18 88888.00 2012-04-18 05:15:41.375 109 12573.62 60.08 54990.20 88888.00 2012-04-18 05:15:41.500 109 12573.65 60.08 54990.25 88888.00 2012-04-18 05:15:41.625 109 12573.65 60.15 54990.32 88888.00 2012-04-18 05:15:41.750 109 12573.65 60.15 54990.38 88888.00 2012-04-18 05:15:41.875 109 12573.65 60.20 54990.40 88888.00 2012-04-18 05:15:42.000 109 12573.73 60.23 54990.45 88888.00 2012-04-18 05:15:42.125 109 12573.77 60.23 54990.47 88888.00 2012-04-18 05:15:42.250 109 12573.77 60.23 54990.55 88888.00 2012-04-18 05:15:42.375 109 12573.83 60.25 54990.57 88888.00 2012-04-18 05:15:42.500 109 12573.88 60.27 54990.62 88888.00 2012-04-18 05:15:42.625 109 12573.92 60.30 54990.68 88888.00 2012-04-18 05:15:42.750 109 12574.02 60.27 54990.68 88888.00 2012-04-18 05:15:42.875 109 12574.08 60.27 54990.72 88888.00 2012-04-18 05:15:43.000 109 12574.08 60.30 54990.75 88888.00 2012-04-18 05:15:43.125 109 12574.12 60.33 54990.82 88888.00 2012-04-18 05:15:43.250 109 12574.08 60.25 54990.88 88888.00 2012-04-18 05:15:43.375 109 12574.15 60.27 54990.88 88888.00 2012-04-18 05:15:43.500 109 12574.25 60.30 54990.95 88888.00 2012-04-18 05:15:43.625 109 12574.33 60.30 54991.03 88888.00 2012-04-18 05:15:43.750 109 12574.35 60.33 54991.10 88888.00 2012-04-18 05:15:43.875 109 12574.33 60.30 54991.10 88888.00 2012-04-18 05:15:44.000 109 12574.35 60.33 54991.18 88888.00 2012-04-18 05:15:44.125 109 12574.45 60.35 54991.20 88888.00 2012-04-18 05:15:44.250 109 12574.52 60.40 54991.28 88888.00 2012-04-18 05:15:44.375 109 12574.58 60.40 54991.32 88888.00 2012-04-18 05:15:44.500 109 12574.65 60.42 54991.35 88888.00 2012-04-18 05:15:44.625 109 12574.65 60.42 54991.40 88888.00 2012-04-18 05:15:44.750 109 12574.65 60.45 54991.45 88888.00 2012-04-18 05:15:44.875 109 12574.62 60.45 54991.50 88888.00 2012-04-18 05:15:45.000 109 12574.67 60.48 54991.55 88888.00 2012-04-18 05:15:45.125 109 12574.65 60.48 54991.60 88888.00 2012-04-18 05:15:45.250 109 12574.60 60.48 54991.68 88888.00 2012-04-18 05:15:45.375 109 12574.62 60.48 54991.68 88888.00 2012-04-18 05:15:45.500 109 12574.65 60.50 54991.75 88888.00 2012-04-18 05:15:45.625 109 12574.67 60.50 54991.80 88888.00 2012-04-18 05:15:45.750 109 12574.77 60.55 54991.85 88888.00 2012-04-18 05:15:45.875 109 12574.77 60.58 54991.93 88888.00 2012-04-18 05:15:46.000 109 12574.70 60.52 54991.97 88888.00 2012-04-18 05:15:46.125 109 12574.73 60.55 54992.03 88888.00 2012-04-18 05:15:46.250 109 12574.73 60.52 54992.05 88888.00 2012-04-18 05:15:46.375 109 12574.73 60.48 54992.03 88888.00 2012-04-18 05:15:46.500 109 12574.70 60.50 54992.10 88888.00 2012-04-18 05:15:46.625 109 12574.77 60.48 54992.18 88888.00 2012-04-18 05:15:46.750 109 12574.75 60.52 54992.22 88888.00 2012-04-18 05:15:46.875 109 12574.73 60.55 54992.30 88888.00 2012-04-18 05:15:47.000 109 12574.62 60.50 54992.32 88888.00 2012-04-18 05:15:47.125 109 12574.62 60.52 54992.35 88888.00 2012-04-18 05:15:47.250 109 12574.62 60.48 54992.43 88888.00 2012-04-18 05:15:47.375 109 12574.65 60.52 54992.50 88888.00 2012-04-18 05:15:47.500 109 12574.65 60.48 54992.50 88888.00 2012-04-18 05:15:47.625 109 12574.65 60.52 54992.55 88888.00 2012-04-18 05:15:47.750 109 12574.70 60.52 54992.62 88888.00 2012-04-18 05:15:47.875 109 12574.65 60.50 54992.70 88888.00 2012-04-18 05:15:48.000 109 12574.60 60.50 54992.70 88888.00 2012-04-18 05:15:48.125 109 12574.55 60.50 54992.72 88888.00 2012-04-18 05:15:48.250 109 12574.52 60.50 54992.80 88888.00 2012-04-18 05:15:48.375 109 12574.60 60.50 54992.85 88888.00 2012-04-18 05:15:48.500 109 12574.62 60.50 54992.88 88888.00 2012-04-18 05:15:48.625 109 12574.60 60.50 54992.95 88888.00 2012-04-18 05:15:48.750 109 12574.58 60.48 54993.03 88888.00 2012-04-18 05:15:48.875 109 12574.58 60.48 54993.05 88888.00 2012-04-18 05:15:49.000 109 12574.58 60.45 54993.07 88888.00 2012-04-18 05:15:49.125 109 12574.45 60.40 54993.12 88888.00 2012-04-18 05:15:49.250 109 12574.40 60.40 54993.22 88888.00 2012-04-18 05:15:49.375 109 12574.40 60.40 54993.25 88888.00 2012-04-18 05:15:49.500 109 12574.40 60.38 54993.32 88888.00 2012-04-18 05:15:49.625 109 12574.33 60.40 54993.38 88888.00 2012-04-18 05:15:49.750 109 12574.33 60.38 54993.47 88888.00 2012-04-18 05:15:49.875 109 12574.40 60.40 54993.50 88888.00 2012-04-18 05:15:50.000 109 12574.35 60.38 54993.50 88888.00 2012-04-18 05:15:50.125 109 12574.30 60.35 54993.60 88888.00 2012-04-18 05:15:50.250 109 12574.15 60.30 54993.68 88888.00 2012-04-18 05:15:50.375 109 12574.08 60.30 54993.70 88888.00 2012-04-18 05:15:50.500 109 12574.08 60.30 54993.75 88888.00 2012-04-18 05:15:50.625 109 12574.05 60.25 54993.80 88888.00 2012-04-18 05:15:50.750 109 12574.05 60.27 54993.88 88888.00 2012-04-18 05:15:50.875 109 12574.02 60.25 54993.88 88888.00 2012-04-18 05:15:51.000 109 12574.00 60.25 54993.93 88888.00 2012-04-18 05:15:51.125 109 12573.92 60.25 54993.97 88888.00 2012-04-18 05:15:51.250 109 12573.80 60.23 54994.03 88888.00 2012-04-18 05:15:51.375 109 12573.77 60.20 54994.07 88888.00 2012-04-18 05:15:51.500 109 12573.80 60.12 54994.10 88888.00 2012-04-18 05:15:51.625 109 12573.77 60.10 54994.18 88888.00 2012-04-18 05:15:51.750 109 12573.77 60.12 54994.28 88888.00 2012-04-18 05:15:51.875 109 12573.80 60.12 54994.25 88888.00 2012-04-18 05:15:52.000 109 12573.80 60.10 54994.32 88888.00 2012-04-18 05:15:52.125 109 12573.75 60.08 54994.38 88888.00 2012-04-18 05:15:52.250 109 12573.70 60.05 54994.43 88888.00 2012-04-18 05:15:52.375 109 12573.73 60.08 54994.45 88888.00 2012-04-18 05:15:52.500 109 12573.70 60.08 54994.47 88888.00 2012-04-18 05:15:52.625 109 12573.73 60.02 54994.55 88888.00 2012-04-18 05:15:52.750 109 12573.73 60.00 54994.60 88888.00 2012-04-18 05:15:52.875 109 12573.70 59.98 54994.65 88888.00 2012-04-18 05:15:53.000 109 12573.70 59.98 54994.70 88888.00 2012-04-18 05:15:53.125 109 12573.73 59.98 54994.80 88888.00 2012-04-18 05:15:53.250 109 12573.73 59.92 54994.82 88888.00 2012-04-18 05:15:53.375 109 12573.75 59.95 54994.85 88888.00 2012-04-18 05:15:53.500 109 12573.67 59.92 54994.90 88888.00 2012-04-18 05:15:53.625 109 12573.65 59.92 54994.97 88888.00 2012-04-18 05:15:53.750 109 12573.62 59.92 54995.05 88888.00 2012-04-18 05:15:53.875 109 12573.65 59.90 54995.10 88888.00 2012-04-18 05:15:54.000 109 12573.67 59.88 54995.10 88888.00 2012-04-18 05:15:54.125 109 12573.60 59.88 54995.15 88888.00 2012-04-18 05:15:54.250 109 12573.52 59.83 54995.18 88888.00 2012-04-18 05:15:54.375 109 12573.60 59.85 54995.20 88888.00 2012-04-18 05:15:54.500 109 12573.62 59.85 54995.22 88888.00 2012-04-18 05:15:54.625 109 12573.65 59.85 54995.28 88888.00 2012-04-18 05:15:54.750 109 12573.62 59.83 54995.30 88888.00 2012-04-18 05:15:54.875 109 12573.60 59.83 54995.35 88888.00 2012-04-18 05:15:55.000 109 12573.70 59.80 54995.35 88888.00 2012-04-18 05:15:55.125 109 12573.73 59.80 54995.43 88888.00 2012-04-18 05:15:55.250 109 12573.75 59.77 54995.47 88888.00 2012-04-18 05:15:55.375 109 12573.75 59.83 54995.50 88888.00 2012-04-18 05:15:55.500 109 12573.73 59.80 54995.50 88888.00 2012-04-18 05:15:55.625 109 12573.75 59.77 54995.55 88888.00 2012-04-18 05:15:55.750 109 12573.70 59.80 54995.57 88888.00 2012-04-18 05:15:55.875 109 12573.73 59.85 54995.68 88888.00 2012-04-18 05:15:56.000 109 12573.75 59.85 54995.70 88888.00 2012-04-18 05:15:56.125 109 12573.77 59.85 54995.75 88888.00 2012-04-18 05:15:56.250 109 12573.80 59.88 54995.80 88888.00 2012-04-18 05:15:56.375 109 12573.85 59.85 54995.80 88888.00 2012-04-18 05:15:56.500 109 12573.88 59.85 54995.82 88888.00 2012-04-18 05:15:56.625 109 12573.83 59.85 54995.85 88888.00 2012-04-18 05:15:56.750 109 12573.75 59.88 54995.93 88888.00 2012-04-18 05:15:56.875 109 12573.73 59.88 54995.93 88888.00 2012-04-18 05:15:57.000 109 12573.75 59.83 54995.97 88888.00 2012-04-18 05:15:57.125 109 12573.77 59.80 54996.00 88888.00 2012-04-18 05:15:57.250 109 12573.75 59.77 54996.05 88888.00 2012-04-18 05:15:57.375 109 12573.73 59.80 54996.07 88888.00 2012-04-18 05:15:57.500 109 12573.77 59.80 54996.10 88888.00 2012-04-18 05:15:57.625 109 12573.75 59.80 54996.18 88888.00 2012-04-18 05:15:57.750 109 12573.77 59.80 54996.18 88888.00 2012-04-18 05:15:57.875 109 12573.70 59.85 54996.22 88888.00 2012-04-18 05:15:58.000 109 12573.67 59.85 54996.28 88888.00 2012-04-18 05:15:58.125 109 12573.70 59.83 54996.30 88888.00 2012-04-18 05:15:58.250 109 12573.70 59.80 54996.38 88888.00 2012-04-18 05:15:58.375 109 12573.70 59.77 54996.40 88888.00 2012-04-18 05:15:58.500 109 12573.67 59.80 54996.43 88888.00 2012-04-18 05:15:58.625 109 12573.70 59.80 54996.47 88888.00 2012-04-18 05:15:58.750 109 12573.67 59.80 54996.50 88888.00 2012-04-18 05:15:58.875 109 12573.65 59.80 54996.57 88888.00 2012-04-18 05:15:59.000 109 12573.60 59.83 54996.60 88888.00 2012-04-18 05:15:59.125 109 12573.60 59.83 54996.62 88888.00 2012-04-18 05:15:59.250 109 12573.60 59.75 54996.70 88888.00 2012-04-18 05:15:59.375 109 12573.60 59.80 54996.72 88888.00 2012-04-18 05:15:59.500 109 12573.60 59.77 54996.75 88888.00 2012-04-18 05:15:59.625 109 12573.55 59.80 54996.78 88888.00 2012-04-18 05:15:59.750 109 12573.58 59.80 54996.82 88888.00 2012-04-18 05:15:59.875 109 12573.55 59.73 54996.88 88888.00 2012-04-18 05:16:00.000 109 12573.52 59.75 54996.90 88888.00 2012-04-18 05:16:00.125 109 12573.50 59.70 54996.95 88888.00 2012-04-18 05:16:00.250 109 12573.42 59.73 54997.03 88888.00 2012-04-18 05:16:00.375 109 12573.42 59.73 54997.07 88888.00 2012-04-18 05:16:00.500 109 12573.40 59.73 54997.07 88888.00 2012-04-18 05:16:00.625 109 12573.40 59.67 54997.10 88888.00 2012-04-18 05:16:00.750 109 12573.33 59.67 54997.12 88888.00 2012-04-18 05:16:00.875 109 12573.30 59.70 54997.12 88888.00 2012-04-18 05:16:01.000 109 12573.27 59.73 54997.18 88888.00 2012-04-18 05:16:01.125 109 12573.27 59.70 54997.22 88888.00 2012-04-18 05:16:01.250 109 12573.20 59.73 54997.25 88888.00 2012-04-18 05:16:01.375 109 12573.20 59.73 54997.32 88888.00 2012-04-18 05:16:01.500 109 12573.10 59.67 54997.35 88888.00 2012-04-18 05:16:01.625 109 12573.08 59.70 54997.40 88888.00 2012-04-18 05:16:01.750 109 12573.08 59.75 54997.45 88888.00 2012-04-18 05:16:01.875 109 12573.12 59.75 54997.47 88888.00 2012-04-18 05:16:02.000 109 12573.17 59.75 54997.47 88888.00 2012-04-18 05:16:02.125 109 12573.17 59.73 54997.50 88888.00 2012-04-18 05:16:02.250 109 12573.12 59.73 54997.55 88888.00 2012-04-18 05:16:02.375 109 12573.08 59.75 54997.55 88888.00 2012-04-18 05:16:02.500 109 12573.08 59.80 54997.62 88888.00 2012-04-18 05:16:02.625 109 12573.10 59.80 54997.65 88888.00 2012-04-18 05:16:02.750 109 12573.08 59.80 54997.65 88888.00 2012-04-18 05:16:02.875 109 12573.02 59.77 54997.72 88888.00 2012-04-18 05:16:03.000 109 12573.05 59.83 54997.72 88888.00 2012-04-18 05:16:03.125 109 12572.98 59.85 54997.78 88888.00 2012-04-18 05:16:03.250 109 12572.98 59.88 54997.80 88888.00 2012-04-18 05:16:03.375 109 12573.00 59.92 54997.82 88888.00 2012-04-18 05:16:03.500 109 12573.02 59.92 54997.88 88888.00 2012-04-18 05:16:03.625 109 12573.08 59.92 54997.93 88888.00 2012-04-18 05:16:03.750 109 12573.02 59.95 54997.97 88888.00 2012-04-18 05:16:03.875 109 12573.00 59.98 54998.03 88888.00 2012-04-18 05:16:04.000 109 12573.00 60.00 54998.05 88888.00 2012-04-18 05:16:04.125 109 12572.95 60.00 54998.07 88888.00 2012-04-18 05:16:04.250 109 12572.88 60.02 54998.10 88888.00 2012-04-18 05:16:04.375 109 12572.90 60.02 54998.12 88888.00 2012-04-18 05:16:04.500 109 12572.92 60.08 54998.18 88888.00 2012-04-18 05:16:04.625 109 12572.90 60.08 54998.18 88888.00 2012-04-18 05:16:04.750 109 12573.00 60.12 54998.22 88888.00 2012-04-18 05:16:04.875 109 12573.02 60.15 54998.25 88888.00 2012-04-18 05:16:05.000 109 12573.05 60.12 54998.28 88888.00 2012-04-18 05:16:05.125 109 12573.02 60.17 54998.30 88888.00 2012-04-18 05:16:05.250 109 12572.98 60.23 54998.35 88888.00 2012-04-18 05:16:05.375 109 12572.95 60.27 54998.35 88888.00 2012-04-18 05:16:05.500 109 12572.92 60.30 54998.38 88888.00 2012-04-18 05:16:05.625 109 12572.92 60.35 54998.38 88888.00 2012-04-18 05:16:05.750 109 12572.95 60.35 54998.40 88888.00 2012-04-18 05:16:05.875 109 12572.95 60.42 54998.45 88888.00 2012-04-18 05:16:06.000 109 12572.90 60.45 54998.45 88888.00 2012-04-18 05:16:06.125 109 12572.95 60.52 54998.53 88888.00 2012-04-18 05:16:06.250 109 12572.98 60.58 54998.53 88888.00 2012-04-18 05:16:06.375 109 12572.98 60.60 54998.57 88888.00 2012-04-18 05:16:06.500 109 12572.92 60.60 54998.62 88888.00 2012-04-18 05:16:06.625 109 12572.92 60.62 54998.65 88888.00 2012-04-18 05:16:06.750 109 12572.95 60.65 54998.70 88888.00 2012-04-18 05:16:06.875 109 12572.95 60.70 54998.72 88888.00 2012-04-18 05:16:07.000 109 12572.90 60.75 54998.72 88888.00 2012-04-18 05:16:07.125 109 12572.88 60.80 54998.75 88888.00 2012-04-18 05:16:07.250 109 12572.85 60.83 54998.80 88888.00 2012-04-18 05:16:07.375 109 12572.88 60.85 54998.82 88888.00 2012-04-18 05:16:07.500 109 12572.90 60.90 54998.85 88888.00 2012-04-18 05:16:07.625 109 12572.85 60.88 54998.85 88888.00 2012-04-18 05:16:07.750 109 12572.88 60.90 54998.90 88888.00 2012-04-18 05:16:07.875 109 12572.90 60.95 54998.93 88888.00 2012-04-18 05:16:08.000 109 12572.92 61.00 54998.97 88888.00 2012-04-18 05:16:08.125 109 12573.00 61.02 54998.97 88888.00 2012-04-18 05:16:08.250 109 12572.95 61.08 54999.00 88888.00 2012-04-18 05:16:08.375 109 12572.98 61.08 54999.03 88888.00 2012-04-18 05:16:08.500 109 12573.00 61.15 54999.05 88888.00 2012-04-18 05:16:08.625 109 12573.05 61.15 54999.05 88888.00 2012-04-18 05:16:08.750 109 12573.00 61.20 54999.07 88888.00 2012-04-18 05:16:08.875 109 12573.02 61.25 54999.12 88888.00 2012-04-18 05:16:09.000 109 12573.08 61.25 54999.15 88888.00 2012-04-18 05:16:09.125 109 12573.02 61.30 54999.18 88888.00 2012-04-18 05:16:09.250 109 12572.92 61.40 54999.22 88888.00 2012-04-18 05:16:09.375 109 12572.95 61.40 54999.25 88888.00 2012-04-18 05:16:09.500 109 12572.98 61.45 54999.28 88888.00 2012-04-18 05:16:09.625 109 12572.95 61.48 54999.28 88888.00 2012-04-18 05:16:09.750 109 12572.95 61.50 54999.32 88888.00 2012-04-18 05:16:09.875 109 12572.98 61.52 54999.30 88888.00 2012-04-18 05:16:10.000 109 12572.98 61.55 54999.35 88888.00 2012-04-18 05:16:10.125 109 12572.95 61.60 54999.40 88888.00 2012-04-18 05:16:10.250 109 12572.98 61.65 54999.47 88888.00 2012-04-18 05:16:10.375 109 12572.98 61.73 54999.45 88888.00 2012-04-18 05:16:10.500 109 12572.95 61.73 54999.50 88888.00 2012-04-18 05:16:10.625 109 12572.85 61.77 54999.53 88888.00 2012-04-18 05:16:10.750 109 12572.88 61.85 54999.57 88888.00 2012-04-18 05:16:10.875 109 12572.92 61.90 54999.57 88888.00 2012-04-18 05:16:11.000 109 12572.95 61.90 54999.55 88888.00 2012-04-18 05:16:11.125 109 12572.92 61.95 54999.62 88888.00 2012-04-18 05:16:11.250 109 12572.90 61.98 54999.62 88888.00 2012-04-18 05:16:11.375 109 12572.92 62.02 54999.68 88888.00 2012-04-18 05:16:11.500 109 12572.90 62.05 54999.70 88888.00 2012-04-18 05:16:11.625 109 12572.92 62.12 54999.72 88888.00 2012-04-18 05:16:11.750 109 12573.05 62.20 54999.75 88888.00 2012-04-18 05:16:11.875 109 12573.08 62.25 54999.78 88888.00 2012-04-18 05:16:12.000 109 12572.98 62.27 54999.75 88888.00 2012-04-18 05:16:12.125 109 12573.00 62.33 54999.80 88888.00 2012-04-18 05:16:12.250 109 12573.02 62.38 54999.82 88888.00 2012-04-18 05:16:12.375 109 12573.10 62.42 54999.85 88888.00 2012-04-18 05:16:12.500 109 12573.08 62.45 54999.88 88888.00 2012-04-18 05:16:12.625 109 12573.05 62.52 54999.95 88888.00 2012-04-18 05:16:12.750 109 12572.95 62.60 54999.97 88888.00 2012-04-18 05:16:12.875 109 12572.95 62.62 55000.00 88888.00 2012-04-18 05:16:13.000 109 12572.98 62.67 55000.00 88888.00 2012-04-18 05:16:13.125 109 12572.98 62.70 55000.00 88888.00 2012-04-18 05:16:13.250 109 12573.02 62.77 55000.05 88888.00 2012-04-18 05:16:13.375 109 12573.05 62.83 55000.03 88888.00 2012-04-18 05:16:13.500 109 12572.95 62.92 55000.05 88888.00 2012-04-18 05:16:13.625 109 12572.90 62.98 55000.10 88888.00 2012-04-18 05:16:13.750 109 12572.88 63.05 55000.12 88888.00 2012-04-18 05:16:13.875 109 12572.95 63.08 55000.12 88888.00 2012-04-18 05:16:14.000 109 12572.95 63.12 55000.18 88888.00 2012-04-18 05:16:14.125 109 12572.98 63.12 55000.20 88888.00 2012-04-18 05:16:14.250 109 12573.02 63.20 55000.22 88888.00 2012-04-18 05:16:14.375 109 12573.05 63.23 55000.30 88888.00 2012-04-18 05:16:14.500 109 12573.05 63.25 55000.30 88888.00 2012-04-18 05:16:14.625 109 12573.05 63.30 55000.30 88888.00 2012-04-18 05:16:14.750 109 12573.05 63.35 55000.32 88888.00 2012-04-18 05:16:14.875 109 12573.02 63.40 55000.38 88888.00 2012-04-18 05:16:15.000 109 12573.02 63.42 55000.43 88888.00 2012-04-18 05:16:15.125 109 12573.02 63.52 55000.43 88888.00 2012-04-18 05:16:15.250 109 12573.00 63.55 55000.50 88888.00 2012-04-18 05:16:15.375 109 12573.00 63.65 55000.50 88888.00 2012-04-18 05:16:15.500 109 12573.00 63.67 55000.55 88888.00 2012-04-18 05:16:15.625 109 12573.00 63.67 55000.53 88888.00 2012-04-18 05:16:15.750 109 12573.02 63.73 55000.55 88888.00 2012-04-18 05:16:15.875 109 12573.02 63.75 55000.55 88888.00 2012-04-18 05:16:16.000 109 12573.12 63.83 55000.60 88888.00 2012-04-18 05:16:16.125 109 12573.12 63.85 55000.60 88888.00 2012-04-18 05:16:16.250 109 12573.10 63.95 55000.68 88888.00 2012-04-18 05:16:16.375 109 12573.08 63.98 55000.70 88888.00 2012-04-18 05:16:16.500 109 12573.08 64.03 55000.72 88888.00 2012-04-18 05:16:16.625 109 12573.15 64.05 55000.75 88888.00 2012-04-18 05:16:16.750 109 12573.15 64.05 55000.75 88888.00 2012-04-18 05:16:16.875 109 12573.08 64.08 55000.80 88888.00 2012-04-18 05:16:17.000 109 12573.15 64.15 55000.82 88888.00 2012-04-18 05:16:17.125 109 12573.10 64.12 55000.82 88888.00 2012-04-18 05:16:17.250 109 12573.02 64.17 55000.82 88888.00 2012-04-18 05:16:17.375 109 12573.08 64.20 55000.88 88888.00 2012-04-18 05:16:17.500 109 12573.10 64.28 55000.88 88888.00 2012-04-18 05:16:17.625 109 12573.20 64.30 55000.93 88888.00 2012-04-18 05:16:17.750 109 12573.23 64.38 55000.97 88888.00 2012-04-18 05:16:17.875 109 12573.20 64.40 55000.97 88888.00 2012-04-18 05:16:18.000 109 12573.23 64.42 55001.00 88888.00 2012-04-18 05:16:18.125 109 12573.17 64.45 55001.03 88888.00 2012-04-18 05:16:18.250 109 12573.10 64.50 55001.05 88888.00 2012-04-18 05:16:18.375 109 12573.10 64.50 55001.05 88888.00 2012-04-18 05:16:18.500 109 12573.08 64.53 55001.10 88888.00 2012-04-18 05:16:18.625 109 12573.15 64.55 55001.15 88888.00 2012-04-18 05:16:18.750 109 12573.17 64.62 55001.18 88888.00 2012-04-18 05:16:18.875 109 12573.15 64.62 55001.18 88888.00 2012-04-18 05:16:19.000 109 12573.08 64.67 55001.22 88888.00 2012-04-18 05:16:19.125 109 12572.98 64.72 55001.28 88888.00 2012-04-18 05:16:19.250 109 12572.92 64.75 55001.32 88888.00 2012-04-18 05:16:19.375 109 12573.05 64.80 55001.35 88888.00 2012-04-18 05:16:19.500 109 12573.02 64.80 55001.35 88888.00 2012-04-18 05:16:19.625 109 12572.95 64.80 55001.38 88888.00 2012-04-18 05:16:19.750 109 12572.88 64.85 55001.43 88888.00 2012-04-18 05:16:19.875 109 12572.83 64.88 55001.47 88888.00 2012-04-18 05:16:20.000 109 12572.77 64.90 55001.50 88888.00 2012-04-18 05:16:20.125 109 12572.75 64.95 55001.55 88888.00 2012-04-18 05:16:20.250 109 12572.73 65.03 55001.55 88888.00 2012-04-18 05:16:20.375 109 12572.75 65.03 55001.55 88888.00 2012-04-18 05:16:20.500 109 12572.70 65.10 55001.60 88888.00 2012-04-18 05:16:20.625 109 12572.60 65.12 55001.62 88888.00 2012-04-18 05:16:20.750 109 12572.52 65.12 55001.65 88888.00 2012-04-18 05:16:20.875 109 12572.48 65.15 55001.65 88888.00 2012-04-18 05:16:21.000 109 12572.42 65.20 55001.68 88888.00 2012-04-18 05:16:21.125 109 12572.42 65.20 55001.70 88888.00 2012-04-18 05:16:21.250 109 12572.35 65.22 55001.72 88888.00 2012-04-18 05:16:21.375 109 12572.38 65.25 55001.72 88888.00 2012-04-18 05:16:21.500 109 12572.38 65.33 55001.78 88888.00 2012-04-18 05:16:21.625 109 12572.38 65.35 55001.80 88888.00 2012-04-18 05:16:21.750 109 12572.30 65.40 55001.80 88888.00 2012-04-18 05:16:21.875 109 12572.27 65.42 55001.85 88888.00 2012-04-18 05:16:22.000 109 12572.25 65.47 55001.90 88888.00 2012-04-18 05:16:22.125 109 12572.25 65.53 55001.95 88888.00 2012-04-18 05:16:22.250 109 12572.17 65.53 55001.95 88888.00 2012-04-18 05:16:22.375 109 12572.15 65.58 55001.97 88888.00 2012-04-18 05:16:22.500 109 12572.10 65.62 55001.97 88888.00 2012-04-18 05:16:22.625 109 12572.10 65.62 55002.00 88888.00 2012-04-18 05:16:22.750 109 12572.08 65.67 55002.03 88888.00 2012-04-18 05:16:22.875 109 12572.02 65.70 55002.00 88888.00 2012-04-18 05:16:23.000 109 12572.00 65.70 55002.05 88888.00 2012-04-18 05:16:23.125 109 12571.92 65.78 55002.07 88888.00 2012-04-18 05:16:23.250 109 12571.92 65.83 55002.15 88888.00 2012-04-18 05:16:23.375 109 12571.90 65.83 55002.12 88888.00 2012-04-18 05:16:23.500 109 12571.83 65.85 55002.15 88888.00 2012-04-18 05:16:23.625 109 12571.80 65.90 55002.20 88888.00 2012-04-18 05:16:23.750 109 12571.85 65.92 55002.22 88888.00 2012-04-18 05:16:23.875 109 12571.88 65.95 55002.22 88888.00 2012-04-18 05:16:24.000 109 12571.85 65.97 55002.25 88888.00 2012-04-18 05:16:24.125 109 12571.83 66.03 55002.25 88888.00 2012-04-18 05:16:24.250 109 12571.73 66.05 55002.30 88888.00 2012-04-18 05:16:24.375 109 12571.67 66.05 55002.35 88888.00 2012-04-18 05:16:24.500 109 12571.65 66.10 55002.35 88888.00 2012-04-18 05:16:24.625 109 12571.73 66.15 55002.38 88888.00 2012-04-18 05:16:24.750 109 12571.73 66.17 55002.43 88888.00 2012-04-18 05:16:24.875 109 12571.67 66.15 55002.43 88888.00 2012-04-18 05:16:25.000 109 12571.67 66.17 55002.45 88888.00 2012-04-18 05:16:25.125 109 12571.62 66.22 55002.47 88888.00 2012-04-18 05:16:25.250 109 12571.60 66.22 55002.53 88888.00 2012-04-18 05:16:25.375 109 12571.55 66.28 55002.53 88888.00 2012-04-18 05:16:25.500 109 12571.55 66.28 55002.50 88888.00 2012-04-18 05:16:25.625 109 12571.52 66.28 55002.50 88888.00 2012-04-18 05:16:25.750 109 12571.58 66.33 55002.55 88888.00 2012-04-18 05:16:25.875 109 12571.62 66.33 55002.57 88888.00 2012-04-18 05:16:26.000 109 12571.65 66.35 55002.60 88888.00 2012-04-18 05:16:26.125 109 12571.60 66.40 55002.62 88888.00 2012-04-18 05:16:26.250 109 12571.58 66.40 55002.68 88888.00 2012-04-18 05:16:26.375 109 12571.60 66.42 55002.70 88888.00 2012-04-18 05:16:26.500 109 12571.58 66.45 55002.70 88888.00 2012-04-18 05:16:26.625 109 12571.58 66.45 55002.70 88888.00 2012-04-18 05:16:26.750 109 12571.58 66.50 55002.70 88888.00 2012-04-18 05:16:26.875 109 12571.58 66.55 55002.70 88888.00 2012-04-18 05:16:27.000 109 12571.60 66.58 55002.72 88888.00 2012-04-18 05:16:27.125 109 12571.62 66.60 55002.75 88888.00 2012-04-18 05:16:27.250 109 12571.65 66.62 55002.72 88888.00 2012-04-18 05:16:27.375 109 12571.62 66.67 55002.80 88888.00 2012-04-18 05:16:27.500 109 12571.65 66.72 55002.82 88888.00 2012-04-18 05:16:27.625 109 12571.65 66.72 55002.85 88888.00 2012-04-18 05:16:27.750 109 12571.67 66.75 55002.85 88888.00 2012-04-18 05:16:27.875 109 12571.65 66.80 55002.88 88888.00 2012-04-18 05:16:28.000 109 12571.70 66.85 55002.85 88888.00 2012-04-18 05:16:28.125 109 12571.70 66.88 55002.90 88888.00 2012-04-18 05:16:28.250 109 12571.65 66.90 55002.95 88888.00 2012-04-18 05:16:28.375 109 12571.67 66.92 55002.93 88888.00 2012-04-18 05:16:28.500 109 12571.67 66.95 55002.95 88888.00 2012-04-18 05:16:28.625 109 12571.67 67.00 55002.97 88888.00 2012-04-18 05:16:28.750 109 12571.60 67.05 55002.95 88888.00 2012-04-18 05:16:28.875 109 12571.58 67.10 55002.97 88888.00 2012-04-18 05:16:29.000 109 12571.60 67.12 55003.00 88888.00 2012-04-18 05:16:29.125 109 12571.62 67.17 55003.05 88888.00 2012-04-18 05:16:29.250 109 12571.58 67.17 55003.10 88888.00 2012-04-18 05:16:29.375 109 12571.60 67.20 55003.10 88888.00 2012-04-18 05:16:29.500 109 12571.65 67.25 55003.10 88888.00 2012-04-18 05:16:29.625 109 12571.65 67.25 55003.10 88888.00 2012-04-18 05:16:29.750 109 12571.58 67.30 55003.10 88888.00 2012-04-18 05:16:29.875 109 12571.58 67.30 55003.15 88888.00 2012-04-18 05:16:30.000 109 12571.52 67.38 55003.18 88888.00 2012-04-18 05:16:30.125 109 12571.50 67.45 55003.20 88888.00 2012-04-18 05:16:30.250 109 12571.52 67.45 55003.20 88888.00 2012-04-18 05:16:30.375 109 12571.58 67.45 55003.22 88888.00 2012-04-18 05:16:30.500 109 12571.58 67.47 55003.20 88888.00 2012-04-18 05:16:30.625 109 12571.55 67.47 55003.22 88888.00 2012-04-18 05:16:30.750 109 12571.60 67.53 55003.28 88888.00 2012-04-18 05:16:30.875 109 12571.62 67.55 55003.28 88888.00 2012-04-18 05:16:31.000 109 12571.65 67.55 55003.25 88888.00 2012-04-18 05:16:31.125 109 12571.60 67.62 55003.25 88888.00 2012-04-18 05:16:31.250 109 12571.52 67.65 55003.32 88888.00 2012-04-18 05:16:31.375 109 12571.55 67.65 55003.35 88888.00 2012-04-18 05:16:31.500 109 12571.62 67.67 55003.35 88888.00 2012-04-18 05:16:31.625 109 12571.62 67.72 55003.35 88888.00 2012-04-18 05:16:31.750 109 12571.60 67.75 55003.38 88888.00 2012-04-18 05:16:31.875 109 12571.60 67.75 55003.40 88888.00 2012-04-18 05:16:32.000 109 12571.58 67.75 55003.40 88888.00 2012-04-18 05:16:32.125 109 12571.52 67.78 55003.43 88888.00 2012-04-18 05:16:32.250 109 12571.45 67.83 55003.45 88888.00 2012-04-18 05:16:32.375 109 12571.48 67.80 55003.47 88888.00 2012-04-18 05:16:32.500 109 12571.52 67.85 55003.50 88888.00 2012-04-18 05:16:32.625 109 12571.52 67.85 55003.50 88888.00 2012-04-18 05:16:32.750 109 12571.50 67.88 55003.50 88888.00 2012-04-18 05:16:32.875 109 12571.45 67.92 55003.50 88888.00 2012-04-18 05:16:33.000 109 12571.48 67.92 55003.53 88888.00 2012-04-18 05:16:33.125 109 12571.50 67.90 55003.55 88888.00 2012-04-18 05:16:33.250 109 12571.55 67.92 55003.57 88888.00 2012-04-18 05:16:33.375 109 12571.60 67.92 55003.57 88888.00 2012-04-18 05:16:33.500 109 12571.60 67.95 55003.57 88888.00 2012-04-18 05:16:33.625 109 12571.60 67.97 55003.57 88888.00 2012-04-18 05:16:33.750 109 12571.55 67.97 55003.62 88888.00 2012-04-18 05:16:33.875 109 12571.50 67.97 55003.65 88888.00 2012-04-18 05:16:34.000 109 12571.50 68.00 55003.65 88888.00 2012-04-18 05:16:34.125 109 12571.50 68.05 55003.68 88888.00 2012-04-18 05:16:34.250 109 12571.50 68.05 55003.72 88888.00 2012-04-18 05:16:34.375 109 12571.52 68.05 55003.70 88888.00 2012-04-18 05:16:34.500 109 12571.50 68.10 55003.72 88888.00 2012-04-18 05:16:34.625 109 12571.52 68.10 55003.75 88888.00 2012-04-18 05:16:34.750 109 12571.50 68.12 55003.72 88888.00 2012-04-18 05:16:34.875 109 12571.50 68.15 55003.70 88888.00 2012-04-18 05:16:35.000 109 12571.55 68.15 55003.75 88888.00 2012-04-18 05:16:35.125 109 12571.62 68.15 55003.78 88888.00 2012-04-18 05:16:35.250 109 12571.60 68.17 55003.82 88888.00 2012-04-18 05:16:35.375 109 12571.60 68.22 55003.82 88888.00 2012-04-18 05:16:35.500 109 12571.70 68.25 55003.80 88888.00 2012-04-18 05:16:35.625 109 12571.80 68.25 55003.82 88888.00 2012-04-18 05:16:35.750 109 12571.75 68.22 55003.82 88888.00 2012-04-18 05:16:35.875 109 12571.75 68.28 55003.85 88888.00 2012-04-18 05:16:36.000 109 12571.77 68.30 55003.85 88888.00 2012-04-18 05:16:36.125 109 12571.77 68.30 55003.88 88888.00 2012-04-18 05:16:36.250 109 12571.73 68.30 55003.88 88888.00 2012-04-18 05:16:36.375 109 12571.80 68.40 55003.88 88888.00 2012-04-18 05:16:36.500 109 12571.80 68.40 55003.90 88888.00 2012-04-18 05:16:36.625 109 12571.83 68.38 55003.93 88888.00 2012-04-18 05:16:36.750 109 12571.83 68.42 55003.93 88888.00 2012-04-18 05:16:36.875 109 12571.90 68.47 55003.93 88888.00 2012-04-18 05:16:37.000 109 12571.92 68.53 55003.95 88888.00 2012-04-18 05:16:37.125 109 12571.95 68.50 55003.95 88888.00 2012-04-18 05:16:37.250 109 12572.00 68.50 55003.93 88888.00 2012-04-18 05:16:37.375 109 12572.08 68.55 55003.93 88888.00 2012-04-18 05:16:37.500 109 12572.05 68.65 55003.95 88888.00 2012-04-18 05:16:37.625 109 12572.10 68.70 55003.97 88888.00 2012-04-18 05:16:37.750 109 12572.17 68.72 55003.97 88888.00 2012-04-18 05:16:37.875 109 12572.23 68.75 55004.00 88888.00 2012-04-18 05:16:38.000 109 12572.25 68.78 55003.97 88888.00 2012-04-18 05:16:38.125 109 12572.30 68.80 55004.00 88888.00 2012-04-18 05:16:38.250 109 12572.33 68.85 55004.03 88888.00 2012-04-18 05:16:38.375 109 12572.42 68.88 55004.03 88888.00 2012-04-18 05:16:38.500 109 12572.50 68.88 55004.00 88888.00 2012-04-18 05:16:38.625 109 12572.48 68.92 55004.00 88888.00 2012-04-18 05:16:38.750 109 12572.52 68.95 55004.03 88888.00 2012-04-18 05:16:38.875 109 12572.58 68.97 55004.05 88888.00 2012-04-18 05:16:39.000 109 12572.60 69.00 55004.03 88888.00 2012-04-18 05:16:39.125 109 12572.62 69.03 55004.03 88888.00 2012-04-18 05:16:39.250 109 12572.60 69.03 55004.05 88888.00 2012-04-18 05:16:39.375 109 12572.65 69.05 55004.07 88888.00 2012-04-18 05:16:39.500 109 12572.67 69.08 55004.07 88888.00 2012-04-18 05:16:39.625 109 12572.67 69.05 55004.10 88888.00 2012-04-18 05:16:39.750 109 12572.62 69.10 55004.12 88888.00 2012-04-18 05:16:39.875 109 12572.62 69.10 55004.07 88888.00 2012-04-18 05:16:40.000 109 12572.70 69.15 55004.10 88888.00 2012-04-18 05:16:40.125 109 12572.77 69.15 55004.12 88888.00 2012-04-18 05:16:40.250 109 12572.80 69.12 55004.15 88888.00 2012-04-18 05:16:40.375 109 12572.85 69.15 55004.15 88888.00 2012-04-18 05:16:40.500 109 12572.90 69.17 55004.15 88888.00 2012-04-18 05:16:40.625 109 12572.90 69.17 55004.18 88888.00 2012-04-18 05:16:40.750 109 12572.92 69.17 55004.15 88888.00 2012-04-18 05:16:40.875 109 12572.90 69.20 55004.18 88888.00 2012-04-18 05:16:41.000 109 12572.92 69.17 55004.15 88888.00 2012-04-18 05:16:41.125 109 12572.98 69.20 55004.20 88888.00 2012-04-18 05:16:41.250 109 12572.92 69.17 55004.22 88888.00 2012-04-18 05:16:41.375 109 12572.98 69.17 55004.20 88888.00 2012-04-18 05:16:41.500 109 12573.00 69.22 55004.22 88888.00 2012-04-18 05:16:41.625 109 12573.00 69.20 55004.22 88888.00 2012-04-18 05:16:41.750 109 12573.05 69.30 55004.30 88888.00 2012-04-18 05:16:41.875 109 12573.08 69.35 55004.28 88888.00 2012-04-18 05:16:42.000 109 12573.08 69.25 55004.22 88888.00 2012-04-18 05:16:42.125 109 12573.15 69.30 55004.30 88888.00 2012-04-18 05:16:42.250 109 12573.15 69.30 55004.32 88888.00 2012-04-18 05:16:42.375 109 12573.17 69.30 55004.32 88888.00 2012-04-18 05:16:42.500 109 12573.20 69.28 55004.32 88888.00 2012-04-18 05:16:42.625 109 12573.23 69.28 55004.32 88888.00 2012-04-18 05:16:42.750 109 12573.25 69.30 55004.32 88888.00 2012-04-18 05:16:42.875 109 12573.25 69.33 55004.38 88888.00 2012-04-18 05:16:43.000 109 12573.27 69.28 55004.38 88888.00 2012-04-18 05:16:43.125 109 12573.27 69.33 55004.43 88888.00 2012-04-18 05:16:43.250 109 12573.27 69.35 55004.40 88888.00 2012-04-18 05:16:43.375 109 12573.35 69.35 55004.40 88888.00 2012-04-18 05:16:43.500 109 12573.35 69.35 55004.40 88888.00 2012-04-18 05:16:43.625 109 12573.40 69.33 55004.38 88888.00 2012-04-18 05:16:43.750 109 12573.42 69.33 55004.45 88888.00 2012-04-18 05:16:43.875 109 12573.48 69.33 55004.45 88888.00 2012-04-18 05:16:44.000 109 12573.45 69.30 55004.47 88888.00 2012-04-18 05:16:44.125 109 12573.50 69.33 55004.50 88888.00 2012-04-18 05:16:44.250 109 12573.52 69.25 55004.50 88888.00 2012-04-18 05:16:44.375 109 12573.55 69.28 55004.50 88888.00 2012-04-18 05:16:44.500 109 12573.52 69.25 55004.53 88888.00 2012-04-18 05:16:44.625 109 12573.55 69.28 55004.55 88888.00 2012-04-18 05:16:44.750 109 12573.55 69.25 55004.55 88888.00 2012-04-18 05:16:44.875 109 12573.52 69.25 55004.57 88888.00 2012-04-18 05:16:45.000 109 12573.52 69.22 55004.57 88888.00 2012-04-18 05:16:45.125 109 12573.52 69.25 55004.60 88888.00 2012-04-18 05:16:45.250 109 12573.48 69.20 55004.60 88888.00 2012-04-18 05:16:45.375 109 12573.52 69.22 55004.62 88888.00 2012-04-18 05:16:45.500 109 12573.55 69.20 55004.62 88888.00 2012-04-18 05:16:45.625 109 12573.58 69.22 55004.62 88888.00 2012-04-18 05:16:45.750 109 12573.60 69.20 55004.62 88888.00 2012-04-18 05:16:45.875 109 12573.62 69.20 55004.68 88888.00 2012-04-18 05:16:46.000 109 12573.62 69.22 55004.65 88888.00 2012-04-18 05:16:46.125 109 12573.60 69.15 55004.68 88888.00 2012-04-18 05:16:46.250 109 12573.65 69.17 55004.70 88888.00 2012-04-18 05:16:46.375 109 12573.73 69.17 55004.70 88888.00 2012-04-18 05:16:46.500 109 12573.70 69.15 55004.70 88888.00 2012-04-18 05:16:46.625 109 12573.70 69.17 55004.75 88888.00 2012-04-18 05:16:46.750 109 12573.73 69.17 55004.78 88888.00 2012-04-18 05:16:46.875 109 12573.73 69.15 55004.80 88888.00 2012-04-18 05:16:47.000 109 12573.73 69.15 55004.78 88888.00 2012-04-18 05:16:47.125 109 12573.70 69.15 55004.80 88888.00 2012-04-18 05:16:47.250 109 12573.70 69.10 55004.82 88888.00 2012-04-18 05:16:47.375 109 12573.77 69.10 55004.82 88888.00 2012-04-18 05:16:47.500 109 12573.80 69.08 55004.82 88888.00 2012-04-18 05:16:47.625 109 12573.88 69.05 55004.85 88888.00 2012-04-18 05:16:47.750 109 12573.92 69.08 55004.85 88888.00 2012-04-18 05:16:47.875 109 12574.08 69.08 55004.88 88888.00 2012-04-18 05:16:48.000 109 12574.15 69.05 55004.88 88888.00 2012-04-18 05:16:48.125 109 12574.15 69.08 55004.90 88888.00 2012-04-18 05:16:48.250 109 12574.10 69.08 55004.90 88888.00 2012-04-18 05:16:48.375 109 12574.17 69.08 55004.90 88888.00 2012-04-18 05:16:48.500 109 12574.23 69.10 55004.95 88888.00 2012-04-18 05:16:48.625 109 12574.23 69.12 55004.95 88888.00 2012-04-18 05:16:48.750 109 12574.27 69.15 55004.95 88888.00 2012-04-18 05:16:48.875 109 12574.33 69.10 55004.93 88888.00 2012-04-18 05:16:49.000 109 12574.40 69.12 55004.95 88888.00 2012-04-18 05:16:49.125 109 12574.33 69.12 55004.95 88888.00 2012-04-18 05:16:49.250 109 12574.27 69.12 55004.97 88888.00 2012-04-18 05:16:49.375 109 12574.42 69.15 55005.00 88888.00 2012-04-18 05:16:49.500 109 12574.50 69.12 55005.00 88888.00 2012-04-18 05:16:49.625 109 12574.50 69.10 55004.97 88888.00 2012-04-18 05:16:49.750 109 12574.52 69.10 55005.00 88888.00 2012-04-18 05:16:49.875 109 12574.55 69.15 55005.05 88888.00 2012-04-18 05:16:50.000 109 12574.60 69.15 55005.07 88888.00 2012-04-18 05:16:50.125 109 12574.65 69.17 55005.07 88888.00 2012-04-18 05:16:50.250 109 12574.70 69.15 55005.12 88888.00 2012-04-18 05:16:50.375 109 12574.77 69.15 55005.10 88888.00 2012-04-18 05:16:50.500 109 12574.85 69.15 55005.10 88888.00 2012-04-18 05:16:50.625 109 12574.83 69.12 55005.10 88888.00 2012-04-18 05:16:50.750 109 12574.80 69.17 55005.10 88888.00 2012-04-18 05:16:50.875 109 12574.80 69.20 55005.12 88888.00 2012-04-18 05:16:51.000 109 12574.85 69.20 55005.10 88888.00 2012-04-18 05:16:51.125 109 12574.88 69.22 55005.12 88888.00 2012-04-18 05:16:51.250 109 12574.92 69.25 55005.20 88888.00 2012-04-18 05:16:51.375 109 12574.98 69.28 55005.18 88888.00 2012-04-18 05:16:51.500 109 12574.92 69.25 55005.15 88888.00 2012-04-18 05:16:51.625 109 12575.02 69.28 55005.18 88888.00 2012-04-18 05:16:51.750 109 12575.08 69.28 55005.20 88888.00 2012-04-18 05:16:51.875 109 12575.10 69.25 55005.20 88888.00 2012-04-18 05:16:52.000 109 12575.15 69.25 55005.20 88888.00 2012-04-18 05:16:52.125 109 12575.20 69.22 55005.20 88888.00 2012-04-18 05:16:52.250 109 12575.25 69.28 55005.22 88888.00 2012-04-18 05:16:52.375 109 12575.35 69.25 55005.20 88888.00 2012-04-18 05:16:52.500 109 12575.42 69.22 55005.25 88888.00 2012-04-18 05:16:52.625 109 12575.42 69.25 55005.28 88888.00 2012-04-18 05:16:52.750 109 12575.45 69.28 55005.28 88888.00 2012-04-18 05:16:52.875 109 12575.45 69.30 55005.28 88888.00 2012-04-18 05:16:53.000 109 12575.50 69.33 55005.30 88888.00 2012-04-18 05:16:53.125 109 12575.55 69.22 55005.30 88888.00 2012-04-18 05:16:53.250 109 12575.55 69.30 55005.30 88888.00 2012-04-18 05:16:53.375 109 12575.60 69.30 55005.32 88888.00 2012-04-18 05:16:53.500 109 12575.60 69.33 55005.35 88888.00 2012-04-18 05:16:53.625 109 12575.62 69.30 55005.35 88888.00 2012-04-18 05:16:53.750 109 12575.62 69.33 55005.38 88888.00 2012-04-18 05:16:53.875 109 12575.70 69.38 55005.35 88888.00 2012-04-18 05:16:54.000 109 12575.80 69.35 55005.35 88888.00 2012-04-18 05:16:54.125 109 12575.85 69.35 55005.35 88888.00 2012-04-18 05:16:54.250 109 12575.88 69.33 55005.40 88888.00 2012-04-18 05:16:54.375 109 12575.92 69.33 55005.43 88888.00 2012-04-18 05:16:54.500 109 12575.98 69.35 55005.43 88888.00 2012-04-18 05:16:54.625 109 12576.00 69.40 55005.45 88888.00 2012-04-18 05:16:54.750 109 12576.05 69.38 55005.47 88888.00 2012-04-18 05:16:54.875 109 12576.08 69.38 55005.43 88888.00 2012-04-18 05:16:55.000 109 12576.05 69.38 55005.47 88888.00 2012-04-18 05:16:55.125 109 12576.10 69.40 55005.50 88888.00 2012-04-18 05:16:55.250 109 12576.10 69.40 55005.47 88888.00 2012-04-18 05:16:55.375 109 12576.20 69.40 55005.50 88888.00 2012-04-18 05:16:55.500 109 12576.27 69.38 55005.53 88888.00 2012-04-18 05:16:55.625 109 12576.27 69.38 55005.47 88888.00 2012-04-18 05:16:55.750 109 12576.33 69.40 55005.47 88888.00 2012-04-18 05:16:55.875 109 12576.48 69.45 55005.47 88888.00 2012-04-18 05:16:56.000 109 12576.55 69.45 55005.47 88888.00 2012-04-18 05:16:56.125 109 12576.52 69.40 55005.50 88888.00 2012-04-18 05:16:56.250 109 12576.52 69.45 55005.53 88888.00 2012-04-18 05:16:56.375 109 12576.60 69.47 55005.53 88888.00 2012-04-18 05:16:56.500 109 12576.62 69.50 55005.55 88888.00 2012-04-18 05:16:56.625 109 12576.67 69.53 55005.57 88888.00 2012-04-18 05:16:56.750 109 12576.70 69.53 55005.57 88888.00 2012-04-18 05:16:56.875 109 12576.85 69.53 55005.57 88888.00 2012-04-18 05:16:57.000 109 12576.90 69.55 55005.55 88888.00 2012-04-18 05:16:57.125 109 12576.85 69.55 55005.57 88888.00 2012-04-18 05:16:57.250 109 12576.88 69.53 55005.57 88888.00 2012-04-18 05:16:57.375 109 12577.00 69.58 55005.57 88888.00 2012-04-18 05:16:57.500 109 12577.05 69.58 55005.60 88888.00 2012-04-18 05:16:57.625 109 12577.15 69.58 55005.60 88888.00 2012-04-18 05:16:57.750 109 12577.25 69.58 55005.60 88888.00 2012-04-18 05:16:57.875 109 12577.30 69.60 55005.60 88888.00 2012-04-18 05:16:58.000 109 12577.35 69.62 55005.60 88888.00 2012-04-18 05:16:58.125 109 12577.45 69.65 55005.62 88888.00 2012-04-18 05:16:58.250 109 12577.50 69.65 55005.62 88888.00 2012-04-18 05:16:58.375 109 12577.62 69.65 55005.65 88888.00 2012-04-18 05:16:58.500 109 12577.65 69.67 55005.62 88888.00 2012-04-18 05:16:58.625 109 12577.70 69.70 55005.62 88888.00 2012-04-18 05:16:58.750 109 12577.73 69.70 55005.68 88888.00 2012-04-18 05:16:58.875 109 12577.85 69.75 55005.68 88888.00 2012-04-18 05:16:59.000 109 12577.92 69.72 55005.68 88888.00 2012-04-18 05:16:59.125 109 12577.95 69.75 55005.68 88888.00 2012-04-18 05:16:59.250 109 12577.95 69.80 55005.68 88888.00 2012-04-18 05:16:59.375 109 12578.12 69.83 55005.70 88888.00 2012-04-18 05:16:59.500 109 12578.12 69.85 55005.70 88888.00 2012-04-18 05:16:59.625 109 12578.10 69.90 55005.72 88888.00 2012-04-18 05:16:59.750 109 12578.10 69.92 55005.72 88888.00 2012-04-18 05:16:59.875 109 12578.23 69.92 55005.75 88888.00 2012-04-18 05:17:00.000 109 12578.30 69.92 55005.75 88888.00 2012-04-18 05:17:00.125 109 12578.38 69.95 55005.78 88888.00 2012-04-18 05:17:00.250 109 12578.38 69.95 55005.80 88888.00 2012-04-18 05:17:00.375 109 12578.48 70.03 55005.80 88888.00 2012-04-18 05:17:00.500 109 12578.60 70.03 55005.80 88888.00 2012-04-18 05:17:00.625 109 12578.62 70.08 55005.85 88888.00 2012-04-18 05:17:00.750 109 12578.70 70.10 55005.85 88888.00 2012-04-18 05:17:00.875 109 12578.70 70.10 55005.85 88888.00 2012-04-18 05:17:01.000 109 12578.67 70.15 55005.82 88888.00 2012-04-18 05:17:01.125 109 12578.67 70.17 55005.88 88888.00 2012-04-18 05:17:01.250 109 12578.67 70.22 55005.88 88888.00 2012-04-18 05:17:01.375 109 12578.80 70.25 55005.90 88888.00 2012-04-18 05:17:01.500 109 12578.92 70.25 55005.90 88888.00 2012-04-18 05:17:01.625 109 12578.98 70.33 55005.93 88888.00 2012-04-18 05:17:01.750 109 12579.10 70.38 55005.93 88888.00 2012-04-18 05:17:01.875 109 12579.20 70.42 55005.90 88888.00 2012-04-18 05:17:02.000 109 12579.25 70.45 55005.93 88888.00 2012-04-18 05:17:02.125 109 12579.25 70.47 55005.90 88888.00 2012-04-18 05:17:02.250 109 12579.27 70.50 55005.90 88888.00 2012-04-18 05:17:02.375 109 12579.35 70.50 55005.93 88888.00 2012-04-18 05:17:02.500 109 12579.42 70.58 55005.97 88888.00 2012-04-18 05:17:02.625 109 12579.48 70.62 55005.95 88888.00 2012-04-18 05:17:02.750 109 12579.55 70.67 55005.95 88888.00 2012-04-18 05:17:02.875 109 12579.62 70.70 55006.00 88888.00 2012-04-18 05:17:03.000 109 12579.73 70.72 55006.00 88888.00 2012-04-18 05:17:03.125 109 12579.80 70.78 55006.03 88888.00 2012-04-18 05:17:03.250 109 12579.80 70.83 55006.00 88888.00 2012-04-18 05:17:03.375 109 12579.85 70.88 55006.03 88888.00 2012-04-18 05:17:03.500 109 12579.90 70.95 55006.03 88888.00 2012-04-18 05:17:03.625 109 12580.00 70.97 55006.05 88888.00 2012-04-18 05:17:03.750 109 12580.00 71.03 55006.05 88888.00 2012-04-18 05:17:03.875 109 12580.00 71.10 55006.10 88888.00 2012-04-18 05:17:04.000 109 12580.08 71.12 55006.07 88888.00 2012-04-18 05:17:04.125 109 12580.17 71.17 55006.10 88888.00 2012-04-18 05:17:04.250 109 12580.23 71.20 55006.12 88888.00 2012-04-18 05:17:04.375 109 12580.25 71.25 55006.12 88888.00 2012-04-18 05:17:04.500 109 12580.17 71.30 55006.12 88888.00 2012-04-18 05:17:04.625 109 12580.25 71.33 55006.12 88888.00 2012-04-18 05:17:04.750 109 12580.35 71.42 55006.15 88888.00 2012-04-18 05:17:04.875 109 12580.45 71.47 55006.15 88888.00 2012-04-18 05:17:05.000 109 12580.50 71.47 55006.18 88888.00 2012-04-18 05:17:05.125 109 12580.62 71.55 55006.18 88888.00 2012-04-18 05:17:05.250 109 12580.67 71.65 55006.22 88888.00 2012-04-18 05:17:05.375 109 12580.75 71.72 55006.25 88888.00 2012-04-18 05:17:05.500 109 12580.75 71.70 55006.28 88888.00 2012-04-18 05:17:05.625 109 12580.80 71.75 55006.25 88888.00 2012-04-18 05:17:05.750 109 12580.88 71.85 55006.28 88888.00 2012-04-18 05:17:05.875 109 12580.95 71.90 55006.28 88888.00 2012-04-18 05:17:06.000 109 12581.05 71.92 55006.28 88888.00 2012-04-18 05:17:06.125 109 12581.08 72.00 55006.32 88888.00 2012-04-18 05:17:06.250 109 12581.10 72.05 55006.32 88888.00 2012-04-18 05:17:06.375 109 12581.15 72.12 55006.30 88888.00 2012-04-18 05:17:06.500 109 12581.20 72.17 55006.32 88888.00 2012-04-18 05:17:06.625 109 12581.25 72.20 55006.35 88888.00 2012-04-18 05:17:06.750 109 12581.33 72.28 55006.35 88888.00 2012-04-18 05:17:06.875 109 12581.45 72.33 55006.38 88888.00 2012-04-18 05:17:07.000 109 12581.45 72.40 55006.38 88888.00 2012-04-18 05:17:07.125 109 12581.50 72.42 55006.40 88888.00 2012-04-18 05:17:07.250 109 12581.58 72.47 55006.40 88888.00 2012-04-18 05:17:07.375 109 12581.67 72.50 55006.40 88888.00 2012-04-18 05:17:07.500 109 12581.73 72.55 55006.40 88888.00 2012-04-18 05:17:07.625 109 12581.75 72.60 55006.43 88888.00 2012-04-18 05:17:07.750 109 12581.75 72.67 55006.43 88888.00 2012-04-18 05:17:07.875 109 12581.85 72.70 55006.45 88888.00 2012-04-18 05:17:08.000 109 12581.95 72.75 55006.45 88888.00 2012-04-18 05:17:08.125 109 12582.02 72.85 55006.47 88888.00 2012-04-18 05:17:08.250 109 12582.12 72.90 55006.47 88888.00 2012-04-18 05:17:08.375 109 12582.17 72.90 55006.50 88888.00 2012-04-18 05:17:08.500 109 12582.25 72.97 55006.53 88888.00 2012-04-18 05:17:08.625 109 12582.33 73.05 55006.53 88888.00 2012-04-18 05:17:08.750 109 12582.38 73.10 55006.53 88888.00 2012-04-18 05:17:08.875 109 12582.40 73.15 55006.55 88888.00 2012-04-18 05:17:09.000 109 12582.50 73.25 55006.53 88888.00 2012-04-18 05:17:09.125 109 12582.60 73.30 55006.55 88888.00 2012-04-18 05:17:09.250 109 12582.62 73.38 55006.60 88888.00 2012-04-18 05:17:09.375 109 12582.73 73.42 55006.62 88888.00 2012-04-18 05:17:09.500 109 12582.77 73.45 55006.62 88888.00 2012-04-18 05:17:09.625 109 12582.80 73.53 55006.68 88888.00 2012-04-18 05:17:09.750 109 12582.90 73.60 55006.70 88888.00 2012-04-18 05:17:09.875 109 12582.95 73.62 55006.70 88888.00 2012-04-18 05:17:10.000 109 12582.88 73.67 55006.68 88888.00 2012-04-18 05:17:10.125 109 12582.92 73.72 55006.72 88888.00 2012-04-18 05:17:10.250 109 12583.00 73.78 55006.78 88888.00 2012-04-18 05:17:10.375 109 12583.15 73.83 55006.78 88888.00 2012-04-18 05:17:10.500 109 12583.12 73.90 55006.78 88888.00 2012-04-18 05:17:10.625 109 12583.12 73.92 55006.80 88888.00 2012-04-18 05:17:10.750 109 12583.15 73.97 55006.82 88888.00 2012-04-18 05:17:10.875 109 12583.23 74.05 55006.82 88888.00 2012-04-18 05:17:11.000 109 12583.30 74.10 55006.82 88888.00 2012-04-18 05:17:11.125 109 12583.30 74.15 55006.88 88888.00 2012-04-18 05:17:11.250 109 12583.27 74.17 55006.88 88888.00 2012-04-18 05:17:11.375 109 12583.42 74.25 55006.88 88888.00 2012-04-18 05:17:11.500 109 12583.45 74.30 55006.88 88888.00 2012-04-18 05:17:11.625 109 12583.42 74.33 55006.88 88888.00 2012-04-18 05:17:11.750 109 12583.45 74.38 55006.95 88888.00 2012-04-18 05:17:11.875 109 12583.52 74.40 55006.97 88888.00 2012-04-18 05:17:12.000 109 12583.52 74.42 55006.97 88888.00 2012-04-18 05:17:12.125 109 12583.65 74.50 55007.05 88888.00 2012-04-18 05:17:12.250 109 12583.65 74.55 55007.07 88888.00 2012-04-18 05:17:12.375 109 12583.60 74.60 55007.10 88888.00 2012-04-18 05:17:12.500 109 12583.67 74.62 55007.10 88888.00 2012-04-18 05:17:12.625 109 12583.77 74.70 55007.05 88888.00 2012-04-18 05:17:12.750 109 12583.80 74.72 55007.07 88888.00 2012-04-18 05:17:12.875 109 12583.77 74.75 55007.12 88888.00 2012-04-18 05:17:13.000 109 12583.77 74.80 55007.15 88888.00 2012-04-18 05:17:13.125 109 12583.85 74.90 55007.18 88888.00 2012-04-18 05:17:13.250 109 12583.80 74.92 55007.15 88888.00 2012-04-18 05:17:13.375 109 12583.80 74.92 55007.18 88888.00 2012-04-18 05:17:13.500 109 12583.88 74.95 55007.20 88888.00 2012-04-18 05:17:13.625 109 12583.95 75.05 55007.20 88888.00 2012-04-18 05:17:13.750 109 12584.05 75.10 55007.20 88888.00 2012-04-18 05:17:13.875 109 12584.08 75.12 55007.25 88888.00 2012-04-18 05:17:14.000 109 12584.25 75.20 55007.32 88888.00 2012-04-18 05:17:14.125 109 12584.35 75.22 55007.38 88888.00 2012-04-18 05:17:14.250 109 12584.35 75.28 55007.43 88888.00 2012-04-18 05:17:14.375 109 12584.40 75.30 55007.40 88888.00 2012-04-18 05:17:14.500 109 12584.38 75.35 55007.43 88888.00 2012-04-18 05:17:14.625 109 12584.35 75.42 55007.43 88888.00 2012-04-18 05:17:14.750 109 12584.35 75.42 55007.47 88888.00 2012-04-18 05:17:14.875 109 12584.48 75.50 55007.50 88888.00 2012-04-18 05:17:15.000 109 12584.40 75.55 55007.43 88888.00 2012-04-18 05:17:15.125 109 12584.40 75.62 55007.45 88888.00 2012-04-18 05:17:15.250 109 12584.33 75.67 55007.47 88888.00 2012-04-18 05:17:15.375 109 12584.38 75.67 55007.45 88888.00 2012-04-18 05:17:15.500 109 12584.40 75.75 55007.47 88888.00 2012-04-18 05:17:15.625 109 12584.50 75.80 55007.53 88888.00 2012-04-18 05:17:15.750 109 12584.55 75.88 55007.57 88888.00 2012-04-18 05:17:15.875 109 12584.58 75.92 55007.53 88888.00 2012-04-18 05:17:16.000 109 12584.65 75.95 55007.57 88888.00 2012-04-18 05:17:16.125 109 12584.73 76.03 55007.60 88888.00 2012-04-18 05:17:16.250 109 12584.70 76.10 55007.62 88888.00 2012-04-18 05:17:16.375 109 12584.77 76.10 55007.60 88888.00 2012-04-18 05:17:16.500 109 12584.75 76.17 55007.62 88888.00 2012-04-18 05:17:16.625 109 12584.80 76.17 55007.65 88888.00 2012-04-18 05:17:16.750 109 12584.88 76.25 55007.65 88888.00 2012-04-18 05:17:16.875 109 12584.95 76.30 55007.70 88888.00 2012-04-18 05:17:17.000 109 12584.95 76.38 55007.65 88888.00 2012-04-18 05:17:17.125 109 12585.02 76.40 55007.72 88888.00 2012-04-18 05:17:17.250 109 12585.12 76.47 55007.72 88888.00 2012-04-18 05:17:17.375 109 12585.17 76.55 55007.75 88888.00 2012-04-18 05:17:17.500 109 12585.15 76.60 55007.78 88888.00 2012-04-18 05:17:17.625 109 12585.17 76.62 55007.80 88888.00 2012-04-18 05:17:17.750 109 12585.25 76.67 55007.82 88888.00 2012-04-18 05:17:17.875 109 12585.33 76.75 55007.82 88888.00 2012-04-18 05:17:18.000 109 12585.45 76.80 55007.82 88888.00 2012-04-18 05:17:18.125 109 12585.58 76.85 55007.85 88888.00 2012-04-18 05:17:18.250 109 12585.60 76.90 55007.85 88888.00 2012-04-18 05:17:18.375 109 12585.67 76.97 55007.90 88888.00 2012-04-18 05:17:18.500 109 12585.73 77.05 55007.95 88888.00 2012-04-18 05:17:18.625 109 12585.77 77.08 55007.95 88888.00 2012-04-18 05:17:18.750 109 12585.77 77.10 55007.95 88888.00 2012-04-18 05:17:18.875 109 12585.73 77.15 55007.97 88888.00 2012-04-18 05:17:19.000 109 12585.77 77.22 55007.97 88888.00 2012-04-18 05:17:19.125 109 12585.83 77.33 55008.03 88888.00 2012-04-18 05:17:19.250 109 12585.90 77.38 55008.03 88888.00 2012-04-18 05:17:19.375 109 12586.05 77.40 55008.03 88888.00 2012-04-18 05:17:19.500 109 12586.02 77.50 55008.05 88888.00 2012-04-18 05:17:19.625 109 12585.95 77.50 55008.05 88888.00 2012-04-18 05:17:19.750 109 12585.95 77.58 55008.10 88888.00 2012-04-18 05:17:19.875 109 12586.10 77.65 55008.12 88888.00 2012-04-18 05:17:20.000 109 12586.20 77.67 55008.12 88888.00 2012-04-18 05:17:20.125 109 12586.23 77.75 55008.15 88888.00 2012-04-18 05:17:20.250 109 12586.25 77.78 55008.15 88888.00 2012-04-18 05:17:20.375 109 12586.30 77.83 55008.18 88888.00 2012-04-18 05:17:20.500 109 12586.30 77.88 55008.20 88888.00 2012-04-18 05:17:20.625 109 12586.33 77.95 55008.18 88888.00 2012-04-18 05:17:20.750 109 12586.45 78.00 55008.22 88888.00 2012-04-18 05:17:20.875 109 12586.52 78.03 55008.28 88888.00 2012-04-18 05:17:21.000 109 12586.55 78.10 55008.28 88888.00 2012-04-18 05:17:21.125 109 12586.58 78.15 55008.30 88888.00 2012-04-18 05:17:21.250 109 12586.67 78.22 55008.32 88888.00 2012-04-18 05:17:21.375 109 12586.77 78.25 55008.32 88888.00 2012-04-18 05:17:21.500 109 12586.85 78.33 55008.35 88888.00 2012-04-18 05:17:21.625 109 12586.92 78.40 55008.38 88888.00 2012-04-18 05:17:21.750 109 12586.98 78.45 55008.40 88888.00 2012-04-18 05:17:21.875 109 12586.92 78.53 55008.38 88888.00 2012-04-18 05:17:22.000 109 12586.92 78.58 55008.40 88888.00 2012-04-18 05:17:22.125 109 12587.00 78.62 55008.43 88888.00 2012-04-18 05:17:22.250 109 12587.02 78.70 55008.43 88888.00 2012-04-18 05:17:22.375 109 12587.10 78.75 55008.47 88888.00 2012-04-18 05:17:22.500 109 12587.12 78.80 55008.47 88888.00 2012-04-18 05:17:22.625 109 12587.23 78.88 55008.45 88888.00 2012-04-18 05:17:22.750 109 12587.33 78.92 55008.50 88888.00 2012-04-18 05:17:22.875 109 12587.38 78.97 55008.50 88888.00 2012-04-18 05:17:23.000 109 12587.45 79.05 55008.53 88888.00 2012-04-18 05:17:23.125 109 12587.58 79.12 55008.57 88888.00 2012-04-18 05:17:23.250 109 12587.55 79.12 55008.60 88888.00 2012-04-18 05:17:23.375 109 12587.60 79.17 55008.60 88888.00 2012-04-18 05:17:23.500 109 12587.67 79.25 55008.60 88888.00 2012-04-18 05:17:23.625 109 12587.80 79.33 55008.62 88888.00 2012-04-18 05:17:23.750 109 12587.90 79.38 55008.62 88888.00 2012-04-18 05:17:23.875 109 12587.92 79.42 55008.68 88888.00 2012-04-18 05:17:24.000 109 12587.98 79.50 55008.65 88888.00 2012-04-18 05:17:24.125 109 12588.02 79.55 55008.68 88888.00 2012-04-18 05:17:24.250 109 12588.08 79.58 55008.68 88888.00 2012-04-18 05:17:24.375 109 12588.20 79.65 55008.70 88888.00 2012-04-18 05:17:24.500 109 12588.25 79.70 55008.70 88888.00 2012-04-18 05:17:24.625 109 12588.15 79.78 55008.72 88888.00 2012-04-18 05:17:24.750 109 12588.17 79.88 55008.75 88888.00 2012-04-18 05:17:24.875 109 12588.27 79.97 55008.78 88888.00 2012-04-18 05:17:25.000 109 12588.38 80.00 55008.78 88888.00 2012-04-18 05:17:25.125 109 12588.42 80.05 55008.80 88888.00 2012-04-18 05:17:25.250 109 12588.48 80.10 55008.82 88888.00 2012-04-18 05:17:25.375 109 12588.48 80.17 55008.82 88888.00 2012-04-18 05:17:25.500 109 12588.55 80.22 55008.82 88888.00 2012-04-18 05:17:25.625 109 12588.70 80.28 55008.85 88888.00 2012-04-18 05:17:25.750 109 12588.80 80.35 55008.85 88888.00 2012-04-18 05:17:25.875 109 12588.90 80.45 55008.85 88888.00 2012-04-18 05:17:26.000 109 12588.95 80.55 55008.88 88888.00 2012-04-18 05:17:26.125 109 12589.02 80.60 55008.93 88888.00 2012-04-18 05:17:26.250 109 12589.10 80.67 55008.90 88888.00 2012-04-18 05:17:26.375 109 12589.20 80.72 55008.93 88888.00 2012-04-18 05:17:26.500 109 12589.27 80.78 55008.90 88888.00 2012-04-18 05:17:26.625 109 12589.33 80.80 55008.95 88888.00 2012-04-18 05:17:26.750 109 12589.45 80.88 55008.97 88888.00 2012-04-18 05:17:26.875 109 12589.55 80.95 55009.00 88888.00 2012-04-18 05:17:27.000 109 12589.58 81.03 55009.00 88888.00 2012-04-18 05:17:27.125 109 12589.62 81.12 55009.00 88888.00 2012-04-18 05:17:27.250 109 12589.70 81.17 55009.05 88888.00 2012-04-18 05:17:27.375 109 12589.77 81.25 55009.03 88888.00 2012-04-18 05:17:27.500 109 12589.80 81.33 55009.10 88888.00 2012-04-18 05:17:27.625 109 12589.90 81.38 55009.12 88888.00 2012-04-18 05:17:27.750 109 12589.98 81.45 55009.12 88888.00 2012-04-18 05:17:27.875 109 12590.02 81.53 55009.10 88888.00 2012-04-18 05:17:28.000 109 12590.15 81.58 55009.10 88888.00 2012-04-18 05:17:28.125 109 12590.23 81.70 55009.12 88888.00 2012-04-18 05:17:28.250 109 12590.20 81.78 55009.18 88888.00 2012-04-18 05:17:28.375 109 12590.30 81.83 55009.20 88888.00 2012-04-18 05:17:28.500 109 12590.38 81.85 55009.18 88888.00 2012-04-18 05:17:28.625 109 12590.45 81.92 55009.20 88888.00 2012-04-18 05:17:28.750 109 12590.60 82.00 55009.20 88888.00 2012-04-18 05:17:28.875 109 12590.67 82.05 55009.22 88888.00 2012-04-18 05:17:29.000 109 12590.77 82.10 55009.22 88888.00 2012-04-18 05:17:29.125 109 12590.77 82.20 55009.22 88888.00 2012-04-18 05:17:29.250 109 12590.90 82.28 55009.30 88888.00 2012-04-18 05:17:29.375 109 12591.02 82.35 55009.32 88888.00 2012-04-18 05:17:29.500 109 12591.15 82.38 55009.32 88888.00 2012-04-18 05:17:29.625 109 12591.25 82.42 55009.32 88888.00 2012-04-18 05:17:29.750 109 12591.30 82.47 55009.35 88888.00 2012-04-18 05:17:29.875 109 12591.35 82.58 55009.35 88888.00 2012-04-18 05:17:30.000 109 12591.48 82.67 55009.40 88888.00 2012-04-18 05:17:30.125 109 12591.50 82.70 55009.40 88888.00 2012-04-18 05:17:30.250 109 12591.62 82.78 55009.47 88888.00 2012-04-18 05:17:30.375 109 12591.75 82.85 55009.43 88888.00 2012-04-18 05:17:30.500 109 12591.92 82.95 55009.50 88888.00 2012-04-18 05:17:30.625 109 12592.02 83.00 55009.53 88888.00 2012-04-18 05:17:30.750 109 12592.12 83.10 55009.53 88888.00 2012-04-18 05:17:30.875 109 12592.23 83.17 55009.55 88888.00 2012-04-18 05:17:31.000 109 12592.27 83.22 55009.60 88888.00 2012-04-18 05:17:31.125 109 12592.35 83.28 55009.60 88888.00 2012-04-18 05:17:31.250 109 12592.45 83.38 55009.60 88888.00 2012-04-18 05:17:31.375 109 12592.52 83.45 55009.62 88888.00 2012-04-18 05:17:31.500 109 12592.58 83.47 55009.62 88888.00 2012-04-18 05:17:31.625 109 12592.73 83.53 55009.65 88888.00 2012-04-18 05:17:31.750 109 12592.88 83.60 55009.68 88888.00 2012-04-18 05:17:31.875 109 12593.00 83.70 55009.70 88888.00 2012-04-18 05:17:32.000 109 12593.10 83.78 55009.70 88888.00 2012-04-18 05:17:32.125 109 12593.17 83.83 55009.72 88888.00 2012-04-18 05:17:32.250 109 12593.30 83.88 55009.75 88888.00 2012-04-18 05:17:32.375 109 12593.42 83.95 55009.78 88888.00 2012-04-18 05:17:32.500 109 12593.55 84.00 55009.75 88888.00 2012-04-18 05:17:32.625 109 12593.58 84.08 55009.78 88888.00 2012-04-18 05:17:32.750 109 12593.70 84.17 55009.80 88888.00 2012-04-18 05:17:32.875 109 12593.83 84.22 55009.85 88888.00 2012-04-18 05:17:33.000 109 12593.92 84.33 55009.82 88888.00 2012-04-18 05:17:33.125 109 12594.08 84.38 55009.85 88888.00 2012-04-18 05:17:33.250 109 12594.15 84.45 55009.88 88888.00 2012-04-18 05:17:33.375 109 12594.20 84.53 55009.90 88888.00 2012-04-18 05:17:33.500 109 12594.30 84.60 55009.90 88888.00 2012-04-18 05:17:33.625 109 12594.40 84.67 55009.90 88888.00 2012-04-18 05:17:33.750 109 12594.58 84.75 55009.93 88888.00 2012-04-18 05:17:33.875 109 12594.67 84.85 55009.93 88888.00 2012-04-18 05:17:34.000 109 12594.85 84.92 55009.90 88888.00 2012-04-18 05:17:34.125 109 12595.00 85.00 55009.95 88888.00 2012-04-18 05:17:34.250 109 12595.15 85.10 55009.97 88888.00 2012-04-18 05:17:34.375 109 12595.23 85.17 55010.00 88888.00 2012-04-18 05:17:34.500 109 12595.33 85.28 55010.00 88888.00 2012-04-18 05:17:34.625 109 12595.45 85.40 55010.03 88888.00 2012-04-18 05:17:34.750 109 12595.58 85.47 55010.03 88888.00 2012-04-18 05:17:34.875 109 12595.65 85.58 55010.05 88888.00 2012-04-18 05:17:35.000 109 12595.80 85.62 55010.05 88888.00 2012-04-18 05:17:35.125 109 12595.95 85.70 55010.07 88888.00 2012-04-18 05:17:35.250 109 12596.02 85.80 55010.12 88888.00 2012-04-18 05:17:35.375 109 12596.10 85.92 55010.10 88888.00 2012-04-18 05:17:35.500 109 12596.20 86.00 55010.15 88888.00 2012-04-18 05:17:35.625 109 12596.33 86.03 55010.18 88888.00 2012-04-18 05:17:35.750 109 12596.50 86.15 55010.18 88888.00 2012-04-18 05:17:35.875 109 12596.58 86.20 55010.18 88888.00 2012-04-18 05:17:36.000 109 12596.70 86.35 55010.22 88888.00 2012-04-18 05:17:36.125 109 12596.85 86.42 55010.25 88888.00 2012-04-18 05:17:36.250 109 12596.95 86.47 55010.25 88888.00 2012-04-18 05:17:36.375 109 12597.10 86.53 55010.22 88888.00 2012-04-18 05:17:36.500 109 12597.17 86.58 55010.28 88888.00 2012-04-18 05:17:36.625 109 12597.20 86.67 55010.30 88888.00 2012-04-18 05:17:36.750 109 12597.30 86.78 55010.32 88888.00 2012-04-18 05:17:36.875 109 12597.42 86.90 55010.32 88888.00 2012-04-18 05:17:37.000 109 12597.60 86.95 55010.38 88888.00 2012-04-18 05:17:37.125 109 12597.70 87.00 55010.38 88888.00 2012-04-18 05:17:37.250 109 12597.75 87.12 55010.40 88888.00 2012-04-18 05:17:37.375 109 12597.88 87.20 55010.45 88888.00 2012-04-18 05:17:37.500 109 12597.95 87.25 55010.45 88888.00 2012-04-18 05:17:37.625 109 12598.05 87.30 55010.43 88888.00 2012-04-18 05:17:37.750 109 12598.15 87.40 55010.47 88888.00 2012-04-18 05:17:37.875 109 12598.27 87.45 55010.47 88888.00 2012-04-18 05:17:38.000 109 12598.38 87.53 55010.47 88888.00 2012-04-18 05:17:38.125 109 12598.50 87.60 55010.50 88888.00 2012-04-18 05:17:38.250 109 12598.62 87.67 55010.57 88888.00 2012-04-18 05:17:38.375 109 12598.73 87.72 55010.55 88888.00 2012-04-18 05:17:38.500 109 12598.83 87.78 55010.57 88888.00 2012-04-18 05:17:38.625 109 12598.98 87.85 55010.60 88888.00 2012-04-18 05:17:38.750 109 12599.08 87.97 55010.65 88888.00 2012-04-18 05:17:38.875 109 12599.12 88.00 55010.70 88888.00 2012-04-18 05:17:39.000 109 12599.20 88.05 55010.72 88888.00 2012-04-18 05:17:39.125 109 12599.30 88.17 55010.75 88888.00 2012-04-18 05:17:39.250 109 12599.38 88.22 55010.78 88888.00 2012-04-18 05:17:39.375 109 12599.50 88.28 55010.78 88888.00 2012-04-18 05:17:39.500 109 12599.62 88.30 55010.80 88888.00 2012-04-18 05:17:39.625 109 12599.77 88.38 55010.82 88888.00 2012-04-18 05:17:39.750 109 12599.83 88.47 55010.88 88888.00 2012-04-18 05:17:39.875 109 12599.90 88.53 55010.93 88888.00 2012-04-18 05:17:40.000 109 12600.05 88.60 55010.93 88888.00 2012-04-18 05:17:40.125 109 12600.10 88.65 55010.95 88888.00 2012-04-18 05:17:40.250 109 12600.15 88.70 55010.95 88888.00 2012-04-18 05:17:40.375 109 12600.23 88.70 55011.00 88888.00 2012-04-18 05:17:40.500 109 12600.33 88.78 55011.05 88888.00 2012-04-18 05:17:40.625 109 12600.45 88.88 55011.07 88888.00 2012-04-18 05:17:40.750 109 12600.55 88.95 55011.10 88888.00 2012-04-18 05:17:40.875 109 12600.62 89.00 55011.10 88888.00 2012-04-18 05:17:41.000 109 12600.67 89.08 55011.12 88888.00 2012-04-18 05:17:41.125 109 12600.80 89.15 55011.18 88888.00 2012-04-18 05:17:41.250 109 12600.90 89.22 55011.15 88888.00 2012-04-18 05:17:41.375 109 12601.05 89.30 55011.20 88888.00 2012-04-18 05:17:41.500 109 12601.15 89.40 55011.25 88888.00 2012-04-18 05:17:41.625 109 12601.17 89.40 55011.28 88888.00 2012-04-18 05:17:41.750 109 12601.20 89.45 55011.28 88888.00 2012-04-18 05:17:41.875 109 12601.25 89.50 55011.32 88888.00 2012-04-18 05:17:42.000 109 12601.38 89.60 55011.38 88888.00 2012-04-18 05:17:42.125 109 12601.45 89.67 55011.40 88888.00 2012-04-18 05:17:42.250 109 12601.52 89.70 55011.45 88888.00 2012-04-18 05:17:42.375 109 12601.65 89.72 55011.45 88888.00 2012-04-18 05:17:42.500 109 12601.67 89.78 55011.43 88888.00 2012-04-18 05:17:42.625 109 12601.73 89.83 55011.47 88888.00 2012-04-18 05:17:42.750 109 12601.85 89.88 55011.47 88888.00 2012-04-18 05:17:42.875 109 12602.00 89.95 55011.55 88888.00 2012-04-18 05:17:43.000 109 12602.08 89.95 55011.57 88888.00 2012-04-18 05:17:43.125 109 12602.10 90.00 55011.60 88888.00 2012-04-18 05:17:43.250 109 12602.20 90.05 55011.65 88888.00 2012-04-18 05:17:43.375 109 12602.30 90.10 55011.70 88888.00 2012-04-18 05:17:43.500 109 12602.35 90.12 55011.72 88888.00 2012-04-18 05:17:43.625 109 12602.38 90.15 55011.75 88888.00 2012-04-18 05:17:43.750 109 12602.42 90.17 55011.78 88888.00 2012-04-18 05:17:43.875 109 12602.52 90.22 55011.78 88888.00 2012-04-18 05:17:44.000 109 12602.58 90.28 55011.85 88888.00 2012-04-18 05:17:44.125 109 12602.67 90.33 55011.88 88888.00 2012-04-18 05:17:44.250 109 12602.83 90.38 55011.90 88888.00 2012-04-18 05:17:44.375 109 12602.90 90.42 55011.95 88888.00 2012-04-18 05:17:44.500 109 12602.98 90.47 55011.93 88888.00 2012-04-18 05:17:44.625 109 12603.05 90.50 55011.95 88888.00 2012-04-18 05:17:44.750 109 12603.12 90.53 55011.97 88888.00 2012-04-18 05:17:44.875 109 12603.20 90.53 55012.03 88888.00 2012-04-18 05:17:45.000 109 12603.25 90.55 55012.07 88888.00 2012-04-18 05:17:45.125 109 12603.35 90.62 55012.10 88888.00 2012-04-18 05:17:45.250 109 12603.45 90.67 55012.12 88888.00 2012-04-18 05:17:45.375 109 12603.52 90.72 55012.18 88888.00 2012-04-18 05:17:45.500 109 12603.65 90.78 55012.20 88888.00 2012-04-18 05:17:45.625 109 12603.75 90.80 55012.25 88888.00 2012-04-18 05:17:45.750 109 12603.77 90.83 55012.25 88888.00 2012-04-18 05:17:45.875 109 12603.85 90.83 55012.30 88888.00 2012-04-18 05:17:46.000 109 12603.98 90.90 55012.32 88888.00 2012-04-18 05:17:46.125 109 12604.05 90.92 55012.38 88888.00 2012-04-18 05:17:46.250 109 12604.12 90.95 55012.43 88888.00 2012-04-18 05:17:46.375 109 12604.23 90.95 55012.45 88888.00 2012-04-18 05:17:46.500 109 12604.33 91.00 55012.47 88888.00 2012-04-18 05:17:46.625 109 12604.40 91.00 55012.50 88888.00 2012-04-18 05:17:46.750 109 12604.50 91.08 55012.53 88888.00 2012-04-18 05:17:46.875 109 12604.62 91.10 55012.55 88888.00 2012-04-18 05:17:47.000 109 12604.67 91.10 55012.60 88888.00 2012-04-18 05:17:47.125 109 12604.73 91.12 55012.62 88888.00 2012-04-18 05:17:47.250 109 12604.80 91.17 55012.68 88888.00 2012-04-18 05:17:47.375 109 12604.90 91.22 55012.72 88888.00 2012-04-18 05:17:47.500 109 12604.95 91.25 55012.75 88888.00 2012-04-18 05:17:47.625 109 12605.05 91.20 55012.78 88888.00 2012-04-18 05:17:47.750 109 12605.08 91.22 55012.88 88888.00 2012-04-18 05:17:47.875 109 12605.08 91.25 55012.88 88888.00 2012-04-18 05:17:48.000 109 12605.17 91.22 55012.88 88888.00 2012-04-18 05:17:48.125 109 12605.30 91.28 55012.88 88888.00 2012-04-18 05:17:48.250 109 12605.35 91.25 55012.95 88888.00 2012-04-18 05:17:48.375 109 12605.40 91.28 55012.97 88888.00 2012-04-18 05:17:48.500 109 12605.45 91.28 55013.03 88888.00 2012-04-18 05:17:48.625 109 12605.55 91.28 55013.05 88888.00 2012-04-18 05:17:48.750 109 12605.65 91.30 55013.10 88888.00 2012-04-18 05:17:48.875 109 12605.67 91.30 55013.12 88888.00 2012-04-18 05:17:49.000 109 12605.73 91.28 55013.15 88888.00 2012-04-18 05:17:49.125 109 12605.88 91.28 55013.20 88888.00 2012-04-18 05:17:49.250 109 12605.92 91.28 55013.28 88888.00 2012-04-18 05:17:49.375 109 12605.95 91.28 55013.28 88888.00 2012-04-18 05:17:49.500 109 12606.00 91.30 55013.32 88888.00 2012-04-18 05:17:49.625 109 12606.05 91.35 55013.40 88888.00 2012-04-18 05:17:49.750 109 12606.12 91.33 55013.38 88888.00 2012-04-18 05:17:49.875 109 12606.12 91.35 55013.45 88888.00 2012-04-18 05:17:50.000 109 12606.20 91.35 55013.47 88888.00 2012-04-18 05:17:50.125 109 12606.38 91.35 55013.50 88888.00 2012-04-18 05:17:50.250 109 12606.40 91.40 55013.55 88888.00 2012-04-18 05:17:50.375 109 12606.48 91.45 55013.60 88888.00 2012-04-18 05:17:50.500 109 12606.62 91.45 55013.62 88888.00 2012-04-18 05:17:50.625 109 12606.70 91.45 55013.65 88888.00 2012-04-18 05:17:50.750 109 12606.73 91.45 55013.65 88888.00 2012-04-18 05:17:50.875 109 12606.80 91.45 55013.75 88888.00 2012-04-18 05:17:51.000 109 12606.83 91.42 55013.75 88888.00 2012-04-18 05:17:51.125 109 12606.88 91.47 55013.80 88888.00 2012-04-18 05:17:51.250 109 12606.92 91.53 55013.85 88888.00 2012-04-18 05:17:51.375 109 12607.00 91.55 55013.88 88888.00 2012-04-18 05:17:51.500 109 12607.02 91.53 55013.93 88888.00 2012-04-18 05:17:51.625 109 12607.00 91.58 55013.97 88888.00 2012-04-18 05:17:51.750 109 12607.10 91.53 55013.97 88888.00 2012-04-18 05:17:51.875 109 12607.15 91.50 55014.00 88888.00 2012-04-18 05:17:52.000 109 12607.23 91.55 55014.05 88888.00 2012-04-18 05:17:52.125 109 12607.27 91.55 55014.15 88888.00 2012-04-18 05:17:52.250 109 12607.27 91.55 55014.20 88888.00 2012-04-18 05:17:52.375 109 12607.27 91.58 55014.18 88888.00 2012-04-18 05:17:52.500 109 12607.38 91.58 55014.18 88888.00 2012-04-18 05:17:52.625 109 12607.48 91.62 55014.28 88888.00 2012-04-18 05:17:52.750 109 12607.52 91.62 55014.35 88888.00 2012-04-18 05:17:52.875 109 12607.60 91.62 55014.38 88888.00 2012-04-18 05:17:53.000 109 12607.67 91.62 55014.40 88888.00 2012-04-18 05:17:53.125 109 12607.73 91.65 55014.45 88888.00 2012-04-18 05:17:53.250 109 12607.80 91.62 55014.53 88888.00 2012-04-18 05:17:53.375 109 12607.80 91.65 55014.55 88888.00 2012-04-18 05:17:53.500 109 12607.85 91.67 55014.57 88888.00 2012-04-18 05:17:53.625 109 12607.98 91.70 55014.62 88888.00 2012-04-18 05:17:53.750 109 12608.00 91.70 55014.68 88888.00 2012-04-18 05:17:53.875 109 12608.02 91.67 55014.72 88888.00 2012-04-18 05:17:54.000 109 12608.00 91.72 55014.75 88888.00 2012-04-18 05:17:54.125 109 12607.98 91.72 55014.80 88888.00 2012-04-18 05:17:54.250 109 12608.00 91.72 55014.85 88888.00 2012-04-18 05:17:54.375 109 12608.05 91.72 55014.88 88888.00 2012-04-18 05:17:54.500 109 12608.05 91.72 55014.93 88888.00 2012-04-18 05:17:54.625 109 12608.05 91.72 55014.97 88888.00 2012-04-18 05:17:54.750 109 12608.05 91.70 55015.05 88888.00 2012-04-18 05:17:54.875 109 12608.10 91.72 55015.07 88888.00 2012-04-18 05:17:55.000 109 12608.20 91.70 55015.10 88888.00 2012-04-18 05:17:55.125 109 12608.27 91.70 55015.15 88888.00 2012-04-18 05:17:55.250 109 12608.30 91.75 55015.20 88888.00 2012-04-18 05:17:55.375 109 12608.27 91.75 55015.22 88888.00 2012-04-18 05:17:55.500 109 12608.33 91.75 55015.25 88888.00 2012-04-18 05:17:55.625 109 12608.38 91.78 55015.32 88888.00 2012-04-18 05:17:55.750 109 12608.42 91.78 55015.32 88888.00 2012-04-18 05:17:55.875 109 12608.45 91.80 55015.40 88888.00 2012-04-18 05:17:56.000 109 12608.52 91.80 55015.45 88888.00 2012-04-18 05:17:56.125 109 12608.50 91.80 55015.47 88888.00 2012-04-18 05:17:56.250 109 12608.45 91.80 55015.57 88888.00 2012-04-18 05:17:56.375 109 12608.45 91.85 55015.60 88888.00 2012-04-18 05:17:56.500 109 12608.52 91.88 55015.62 88888.00 2012-04-18 05:17:56.625 109 12608.48 91.85 55015.62 88888.00 2012-04-18 05:17:56.750 109 12608.50 91.80 55015.68 88888.00 2012-04-18 05:17:56.875 109 12608.55 91.80 55015.70 88888.00 2012-04-18 05:17:57.000 109 12608.52 91.80 55015.75 88888.00 2012-04-18 05:17:57.125 109 12608.62 91.85 55015.80 88888.00 2012-04-18 05:17:57.250 109 12608.67 91.85 55015.88 88888.00 2012-04-18 05:17:57.375 109 12608.70 91.85 55015.95 88888.00 2012-04-18 05:17:57.500 109 12608.67 91.85 55015.95 88888.00 2012-04-18 05:17:57.625 109 12608.67 91.85 55015.97 88888.00 2012-04-18 05:17:57.750 109 12608.58 91.88 55016.03 88888.00 2012-04-18 05:17:57.875 109 12608.58 91.88 55016.05 88888.00 2012-04-18 05:17:58.000 109 12608.62 91.88 55016.10 88888.00 2012-04-18 05:17:58.125 109 12608.67 91.90 55016.12 88888.00 2012-04-18 05:17:58.250 109 12608.65 91.92 55016.15 88888.00 2012-04-18 05:17:58.375 109 12608.62 91.92 55016.20 88888.00 2012-04-18 05:17:58.500 109 12608.67 91.95 55016.20 88888.00 2012-04-18 05:17:58.625 109 12608.67 91.95 55016.25 88888.00 2012-04-18 05:17:58.750 109 12608.70 91.95 55016.32 88888.00 2012-04-18 05:17:58.875 109 12608.70 91.97 55016.38 88888.00 2012-04-18 05:17:59.000 109 12608.65 92.00 55016.43 88888.00 2012-04-18 05:17:59.125 109 12608.67 92.00 55016.45 88888.00 2012-04-18 05:17:59.250 109 12608.65 92.03 55016.55 88888.00 2012-04-18 05:17:59.375 109 12608.70 92.03 55016.55 88888.00 2012-04-18 05:17:59.500 109 12608.73 92.03 55016.55 88888.00 2012-04-18 05:17:59.625 109 12608.73 92.03 55016.60 88888.00 2012-04-18 05:17:59.750 109 12608.75 92.05 55016.65 88888.00 2012-04-18 05:17:59.875 109 12608.75 92.08 55016.68 88888.00 2012-04-18 05:18:00.000 109 12608.77 92.03 55016.72 88888.00 2012-04-18 05:18:00.125 109 12608.73 92.08 55016.78 88888.00 2012-04-18 05:18:00.250 109 12608.75 92.08 55016.80 88888.00 2012-04-18 05:18:00.375 109 12608.75 92.08 55016.82 88888.00 2012-04-18 05:18:00.500 109 12608.67 92.08 55016.88 88888.00 2012-04-18 05:18:00.625 109 12608.67 92.08 55016.90 88888.00 2012-04-18 05:18:00.750 109 12608.65 92.08 55016.95 88888.00 2012-04-18 05:18:00.875 109 12608.65 92.08 55017.03 88888.00 2012-04-18 05:18:01.000 109 12608.67 92.08 55017.05 88888.00 2012-04-18 05:18:01.125 109 12608.73 92.08 55017.07 88888.00 2012-04-18 05:18:01.250 109 12608.77 92.05 55017.12 88888.00 2012-04-18 05:18:01.375 109 12608.80 92.08 55017.20 88888.00 2012-04-18 05:18:01.500 109 12608.80 92.03 55017.22 88888.00 2012-04-18 05:18:01.625 109 12608.75 92.03 55017.20 88888.00 2012-04-18 05:18:01.750 109 12608.70 92.00 55017.22 88888.00 2012-04-18 05:18:01.875 109 12608.70 92.03 55017.30 88888.00 2012-04-18 05:18:02.000 109 12608.70 92.00 55017.35 88888.00 2012-04-18 05:18:02.125 109 12608.67 91.97 55017.38 88888.00 2012-04-18 05:18:02.250 109 12608.67 91.97 55017.43 88888.00 2012-04-18 05:18:02.375 109 12608.70 92.00 55017.45 88888.00 2012-04-18 05:18:02.500 109 12608.70 92.00 55017.50 88888.00 2012-04-18 05:18:02.625 109 12608.70 91.95 55017.50 88888.00 2012-04-18 05:18:02.750 109 12608.75 91.95 55017.53 88888.00 2012-04-18 05:18:02.875 109 12608.73 91.92 55017.60 88888.00 2012-04-18 05:18:03.000 109 12608.75 91.95 55017.62 88888.00 2012-04-18 05:18:03.125 109 12608.73 91.95 55017.68 88888.00 2012-04-18 05:18:03.250 109 12608.73 91.90 55017.70 88888.00 2012-04-18 05:18:03.375 109 12608.75 91.88 55017.72 88888.00 2012-04-18 05:18:03.500 109 12608.80 91.88 55017.75 88888.00 2012-04-18 05:18:03.625 109 12608.80 91.88 55017.78 88888.00 2012-04-18 05:18:03.750 109 12608.75 91.85 55017.82 88888.00 2012-04-18 05:18:03.875 109 12608.73 91.83 55017.85 88888.00 2012-04-18 05:18:04.000 109 12608.73 91.85 55017.90 88888.00 2012-04-18 05:18:04.125 109 12608.75 91.85 55017.95 88888.00 2012-04-18 05:18:04.250 109 12608.67 91.83 55017.97 88888.00 2012-04-18 05:18:04.375 109 12608.70 91.83 55017.97 88888.00 2012-04-18 05:18:04.500 109 12608.73 91.83 55018.05 88888.00 2012-04-18 05:18:04.625 109 12608.73 91.80 55018.05 88888.00 2012-04-18 05:18:04.750 109 12608.73 91.72 55018.12 88888.00 2012-04-18 05:18:04.875 109 12608.67 91.75 55018.15 88888.00 2012-04-18 05:18:05.000 109 12608.65 91.78 55018.12 88888.00 2012-04-18 05:18:05.125 109 12608.62 91.80 55018.18 88888.00 2012-04-18 05:18:05.250 109 12608.58 91.78 55018.25 88888.00 2012-04-18 05:18:05.375 109 12608.60 91.72 55018.25 88888.00 2012-04-18 05:18:05.500 109 12608.67 91.78 55018.28 88888.00 2012-04-18 05:18:05.625 109 12608.65 91.80 55018.30 88888.00 2012-04-18 05:18:05.750 109 12608.62 91.80 55018.32 88888.00 2012-04-18 05:18:05.875 109 12608.65 91.75 55018.35 88888.00 2012-04-18 05:18:06.000 109 12608.58 91.78 55018.40 88888.00 2012-04-18 05:18:06.125 109 12608.60 91.75 55018.45 88888.00 2012-04-18 05:18:06.250 109 12608.62 91.72 55018.45 88888.00 2012-04-18 05:18:06.375 109 12608.60 91.72 55018.47 88888.00 2012-04-18 05:18:06.500 109 12608.55 91.72 55018.53 88888.00 2012-04-18 05:18:06.625 109 12608.52 91.78 55018.57 88888.00 2012-04-18 05:18:06.750 109 12608.50 91.72 55018.60 88888.00 2012-04-18 05:18:06.875 109 12608.48 91.72 55018.60 88888.00 2012-04-18 05:18:07.000 109 12608.48 91.72 55018.62 88888.00 2012-04-18 05:18:07.125 109 12608.48 91.70 55018.70 88888.00 2012-04-18 05:18:07.250 109 12608.40 91.67 55018.72 88888.00 2012-04-18 05:18:07.375 109 12608.40 91.70 55018.72 88888.00 2012-04-18 05:18:07.500 109 12608.35 91.70 55018.80 88888.00 2012-04-18 05:18:07.625 109 12608.30 91.70 55018.82 88888.00 2012-04-18 05:18:07.750 109 12608.27 91.67 55018.85 88888.00 2012-04-18 05:18:07.875 109 12608.25 91.62 55018.88 88888.00 2012-04-18 05:18:08.000 109 12608.17 91.67 55018.93 88888.00 2012-04-18 05:18:08.125 109 12608.12 91.67 55018.97 88888.00 2012-04-18 05:18:08.250 109 12608.10 91.70 55019.00 88888.00 2012-04-18 05:18:08.375 109 12608.12 91.72 55019.03 88888.00 2012-04-18 05:18:08.500 109 12608.10 91.72 55019.07 88888.00 2012-04-18 05:18:08.625 109 12608.10 91.72 55019.10 88888.00 2012-04-18 05:18:08.750 109 12608.02 91.75 55019.12 88888.00 2012-04-18 05:18:08.875 109 12608.00 91.75 55019.15 88888.00 2012-04-18 05:18:09.000 109 12607.90 91.72 55019.15 88888.00 2012-04-18 05:18:09.125 109 12607.85 91.72 55019.18 88888.00 2012-04-18 05:18:09.250 109 12607.77 91.72 55019.22 88888.00 2012-04-18 05:18:09.375 109 12607.77 91.72 55019.25 88888.00 2012-04-18 05:18:09.500 109 12607.75 91.72 55019.28 88888.00 2012-04-18 05:18:09.625 109 12607.70 91.78 55019.30 88888.00 2012-04-18 05:18:09.750 109 12607.65 91.78 55019.32 88888.00 2012-04-18 05:18:09.875 109 12607.62 91.75 55019.38 88888.00 2012-04-18 05:18:10.000 109 12607.65 91.78 55019.38 88888.00 2012-04-18 05:18:10.125 109 12607.55 91.80 55019.43 88888.00 2012-04-18 05:18:10.250 109 12607.45 91.80 55019.45 88888.00 2012-04-18 05:18:10.375 109 12607.50 91.78 55019.45 88888.00 2012-04-18 05:18:10.500 109 12607.58 91.78 55019.50 88888.00 2012-04-18 05:18:10.625 109 12607.52 91.78 55019.50 88888.00 2012-04-18 05:18:10.750 109 12607.42 91.78 55019.50 88888.00 2012-04-18 05:18:10.875 109 12607.30 91.80 55019.57 88888.00 2012-04-18 05:18:11.000 109 12607.27 91.80 55019.57 88888.00 2012-04-18 05:18:11.125 109 12607.30 91.83 55019.62 88888.00 2012-04-18 05:18:11.250 109 12607.25 91.83 55019.65 88888.00 2012-04-18 05:18:11.375 109 12607.20 91.80 55019.72 88888.00 2012-04-18 05:18:11.500 109 12607.23 91.78 55019.72 88888.00 2012-04-18 05:18:11.625 109 12607.20 91.75 55019.78 88888.00 2012-04-18 05:18:11.750 109 12607.12 91.83 55019.80 88888.00 2012-04-18 05:18:11.875 109 12607.02 91.80 55019.78 88888.00 2012-04-18 05:18:12.000 109 12606.98 91.78 55019.82 88888.00 2012-04-18 05:18:12.125 109 12606.95 91.83 55019.90 88888.00 2012-04-18 05:18:12.250 109 12606.92 91.80 55019.90 88888.00 2012-04-18 05:18:12.375 109 12606.92 91.83 55019.93 88888.00 2012-04-18 05:18:12.500 109 12606.90 91.80 55019.93 88888.00 2012-04-18 05:18:12.625 109 12606.88 91.75 55019.97 88888.00 2012-04-18 05:18:12.750 109 12606.90 91.72 55019.97 88888.00 2012-04-18 05:18:12.875 109 12606.80 91.72 55020.03 88888.00 2012-04-18 05:18:13.000 109 12606.65 91.78 55020.05 88888.00 2012-04-18 05:18:13.125 109 12606.60 91.75 55020.05 88888.00 2012-04-18 05:18:13.250 109 12606.60 91.75 55020.12 88888.00 2012-04-18 05:18:13.375 109 12606.60 91.75 55020.12 88888.00 2012-04-18 05:18:13.500 109 12606.58 91.70 55020.12 88888.00 2012-04-18 05:18:13.625 109 12606.52 91.72 55020.10 88888.00 2012-04-18 05:18:13.750 109 12606.52 91.70 55020.18 88888.00 2012-04-18 05:18:13.875 109 12606.50 91.72 55020.25 88888.00 2012-04-18 05:18:14.000 109 12606.40 91.80 55020.25 88888.00 2012-04-18 05:18:14.125 109 12606.40 91.75 55020.30 88888.00 2012-04-18 05:18:14.250 109 12606.30 91.78 55020.30 88888.00 2012-04-18 05:18:14.375 109 12606.23 91.78 55020.32 88888.00 2012-04-18 05:18:14.500 109 12606.20 91.78 55020.32 88888.00 2012-04-18 05:18:14.625 109 12606.23 91.78 55020.40 88888.00 2012-04-18 05:18:14.750 109 12606.25 91.78 55020.43 88888.00 2012-04-18 05:18:14.875 109 12606.23 91.75 55020.45 88888.00 2012-04-18 05:18:15.000 109 12606.15 91.78 55020.45 88888.00 2012-04-18 05:18:15.125 109 12606.00 91.78 55020.50 88888.00 2012-04-18 05:18:15.250 109 12605.92 91.78 55020.50 88888.00 2012-04-18 05:18:15.375 109 12605.92 91.75 55020.47 88888.00 2012-04-18 05:18:15.500 109 12605.90 91.75 55020.50 88888.00 2012-04-18 05:18:15.625 109 12605.92 91.78 55020.55 88888.00 2012-04-18 05:18:15.750 109 12605.85 91.75 55020.60 88888.00 2012-04-18 05:18:15.875 109 12605.70 91.75 55020.60 88888.00 2012-04-18 05:18:16.000 109 12605.65 91.78 55020.57 88888.00 2012-04-18 05:18:16.125 109 12605.65 91.78 55020.65 88888.00 2012-04-18 05:18:16.250 109 12605.60 91.78 55020.70 88888.00 2012-04-18 05:18:16.375 109 12605.58 91.83 55020.70 88888.00 2012-04-18 05:18:16.500 109 12605.55 91.83 55020.72 88888.00 2012-04-18 05:18:16.625 109 12605.50 91.83 55020.78 88888.00 2012-04-18 05:18:16.750 109 12605.50 91.83 55020.80 88888.00 2012-04-18 05:18:16.875 109 12605.48 91.88 55020.82 88888.00 2012-04-18 05:18:17.000 109 12605.38 91.90 55020.85 88888.00 2012-04-18 05:18:17.125 109 12605.27 91.85 55020.85 88888.00 2012-04-18 05:18:17.250 109 12605.20 91.83 55020.88 88888.00 2012-04-18 05:18:17.375 109 12605.15 91.85 55020.88 88888.00 2012-04-18 05:18:17.500 109 12605.12 91.88 55020.90 88888.00 2012-04-18 05:18:17.625 109 12605.08 91.92 55020.93 88888.00 2012-04-18 05:18:17.750 109 12604.98 91.95 55020.95 88888.00 2012-04-18 05:18:17.875 109 12604.92 91.92 55021.00 88888.00 2012-04-18 05:18:18.000 109 12604.88 91.95 55021.00 88888.00 2012-04-18 05:18:18.125 109 12604.83 92.00 55021.03 88888.00 2012-04-18 05:18:18.250 109 12604.77 91.97 55021.05 88888.00 2012-04-18 05:18:18.375 109 12604.73 92.00 55021.10 88888.00 2012-04-18 05:18:18.500 109 12604.60 92.03 55021.10 88888.00 2012-04-18 05:18:18.625 109 12604.50 92.03 55021.15 88888.00 2012-04-18 05:18:18.750 109 12604.45 92.00 55021.18 88888.00 2012-04-18 05:18:18.875 109 12604.38 92.03 55021.18 88888.00 2012-04-18 05:18:19.000 109 12604.30 92.00 55021.18 88888.00 2012-04-18 05:18:19.125 109 12604.20 92.00 55021.20 88888.00 2012-04-18 05:18:19.250 109 12604.08 92.00 55021.28 88888.00 2012-04-18 05:18:19.375 109 12604.02 92.03 55021.30 88888.00 2012-04-18 05:18:19.500 109 12604.02 92.03 55021.30 88888.00 2012-04-18 05:18:19.625 109 12603.92 92.05 55021.32 88888.00 2012-04-18 05:18:19.750 109 12603.83 91.97 55021.32 88888.00 2012-04-18 05:18:19.875 109 12603.77 92.00 55021.32 88888.00 2012-04-18 05:18:20.000 109 12603.70 91.95 55021.32 88888.00 2012-04-18 05:18:20.125 109 12603.60 91.95 55021.40 88888.00 2012-04-18 05:18:20.250 109 12603.50 91.95 55021.45 88888.00 2012-04-18 05:18:20.375 109 12603.48 91.95 55021.47 88888.00 2012-04-18 05:18:20.500 109 12603.33 91.92 55021.50 88888.00 2012-04-18 05:18:20.625 109 12603.33 91.92 55021.50 88888.00 2012-04-18 05:18:20.750 109 12603.25 91.92 55021.50 88888.00 2012-04-18 05:18:20.875 109 12603.17 91.90 55021.55 88888.00 2012-04-18 05:18:21.000 109 12603.10 91.88 55021.55 88888.00 2012-04-18 05:18:21.125 109 12603.00 91.83 55021.57 88888.00 2012-04-18 05:18:21.250 109 12602.90 91.80 55021.57 88888.00 2012-04-18 05:18:21.375 109 12602.85 91.75 55021.60 88888.00 2012-04-18 05:18:21.500 109 12602.77 91.78 55021.62 88888.00 2012-04-18 05:18:21.625 109 12602.75 91.75 55021.62 88888.00 2012-04-18 05:18:21.750 109 12602.60 91.75 55021.65 88888.00 2012-04-18 05:18:21.875 109 12602.48 91.78 55021.68 88888.00 2012-04-18 05:18:22.000 109 12602.50 91.72 55021.70 88888.00 2012-04-18 05:18:22.125 109 12602.48 91.67 55021.68 88888.00 2012-04-18 05:18:22.250 109 12602.38 91.70 55021.70 88888.00 2012-04-18 05:18:22.375 109 12602.35 91.67 55021.70 88888.00 2012-04-18 05:18:22.500 109 12602.35 91.65 55021.72 88888.00 2012-04-18 05:18:22.625 109 12602.30 91.60 55021.75 88888.00 2012-04-18 05:18:22.750 109 12602.17 91.60 55021.78 88888.00 2012-04-18 05:18:22.875 109 12602.15 91.62 55021.82 88888.00 2012-04-18 05:18:23.000 109 12602.08 91.60 55021.82 88888.00 2012-04-18 05:18:23.125 109 12602.05 91.60 55021.85 88888.00 2012-04-18 05:18:23.250 109 12601.98 91.58 55021.85 88888.00 2012-04-18 05:18:23.375 109 12601.88 91.55 55021.88 88888.00 2012-04-18 05:18:23.500 109 12601.80 91.55 55021.88 88888.00 2012-04-18 05:18:23.625 109 12601.80 91.53 55021.93 88888.00 2012-04-18 05:18:23.750 109 12601.70 91.53 55021.90 88888.00 2012-04-18 05:18:23.875 109 12601.70 91.50 55021.90 88888.00 2012-04-18 05:18:24.000 109 12601.65 91.47 55021.90 88888.00 2012-04-18 05:18:24.125 109 12601.62 91.47 55021.95 88888.00 2012-04-18 05:18:24.250 109 12601.55 91.50 55021.97 88888.00 2012-04-18 05:18:24.375 109 12601.42 91.47 55021.97 88888.00 2012-04-18 05:18:24.500 109 12601.35 91.45 55021.95 88888.00 2012-04-18 05:18:24.625 109 12601.35 91.45 55021.95 88888.00 2012-04-18 05:18:24.750 109 12601.38 91.47 55021.95 88888.00 2012-04-18 05:18:24.875 109 12601.33 91.45 55021.97 88888.00 2012-04-18 05:18:25.000 109 12601.25 91.47 55021.97 88888.00 2012-04-18 05:18:25.125 109 12601.17 91.47 55022.03 88888.00 2012-04-18 05:18:25.250 109 12601.15 91.50 55022.03 88888.00 2012-04-18 05:18:25.375 109 12601.15 91.50 55022.03 88888.00 2012-04-18 05:18:25.500 109 12601.10 91.53 55022.05 88888.00 2012-04-18 05:18:25.625 109 12600.90 91.50 55022.05 88888.00 2012-04-18 05:18:25.750 109 12600.85 91.47 55022.07 88888.00 2012-04-18 05:18:25.875 109 12600.83 91.53 55022.07 88888.00 2012-04-18 05:18:26.000 109 12600.73 91.53 55022.07 88888.00 2012-04-18 05:18:26.125 109 12600.58 91.45 55022.05 88888.00 2012-04-18 05:18:26.250 109 12600.50 91.50 55022.10 88888.00 2012-04-18 05:18:26.375 109 12600.42 91.55 55022.10 88888.00 2012-04-18 05:18:26.500 109 12600.35 91.55 55022.10 88888.00 2012-04-18 05:18:26.625 109 12600.30 91.55 55022.07 88888.00 2012-04-18 05:18:26.750 109 12600.27 91.58 55022.07 88888.00 2012-04-18 05:18:26.875 109 12600.23 91.60 55022.10 88888.00 2012-04-18 05:18:27.000 109 12600.17 91.58 55022.12 88888.00 2012-04-18 05:18:27.125 109 12600.10 91.58 55022.12 88888.00 2012-04-18 05:18:27.250 109 12599.95 91.58 55022.15 88888.00 2012-04-18 05:18:27.375 109 12599.88 91.62 55022.15 88888.00 2012-04-18 05:18:27.500 109 12599.88 91.62 55022.12 88888.00 2012-04-18 05:18:27.625 109 12599.88 91.58 55022.18 88888.00 2012-04-18 05:18:27.750 109 12599.77 91.62 55022.18 88888.00 2012-04-18 05:18:27.875 109 12599.65 91.65 55022.20 88888.00 2012-04-18 05:18:28.000 109 12599.60 91.62 55022.20 88888.00 2012-04-18 05:18:28.125 109 12599.52 91.58 55022.18 88888.00 2012-04-18 05:18:28.250 109 12599.42 91.58 55022.20 88888.00 2012-04-18 05:18:28.375 109 12599.40 91.58 55022.18 88888.00 2012-04-18 05:18:28.500 109 12599.30 91.55 55022.15 88888.00 2012-04-18 05:18:28.625 109 12599.23 91.55 55022.18 88888.00 2012-04-18 05:18:28.750 109 12599.17 91.55 55022.18 88888.00 2012-04-18 05:18:28.875 109 12599.12 91.55 55022.18 88888.00 2012-04-18 05:18:29.000 109 12599.02 91.55 55022.20 88888.00 2012-04-18 05:18:29.125 109 12598.92 91.55 55022.20 88888.00 2012-04-18 05:18:29.250 109 12598.85 91.55 55022.25 88888.00 2012-04-18 05:18:29.375 109 12598.77 91.60 55022.22 88888.00 2012-04-18 05:18:29.500 109 12598.67 91.60 55022.22 88888.00 2012-04-18 05:18:29.625 109 12598.52 91.60 55022.25 88888.00 2012-04-18 05:18:29.750 109 12598.42 91.62 55022.28 88888.00 2012-04-18 05:18:29.875 109 12598.40 91.58 55022.25 88888.00 2012-04-18 05:18:30.000 109 12598.35 91.58 55022.22 88888.00 2012-04-18 05:18:30.125 109 12598.27 91.55 55022.22 88888.00 2012-04-18 05:18:30.250 109 12598.12 91.53 55022.22 88888.00 2012-04-18 05:18:30.375 109 12598.10 91.47 55022.22 88888.00 2012-04-18 05:18:30.500 109 12598.02 91.50 55022.25 88888.00 2012-04-18 05:18:30.625 109 12597.88 91.47 55022.25 88888.00 2012-04-18 05:18:30.750 109 12597.75 91.50 55022.28 88888.00 2012-04-18 05:18:30.875 109 12597.77 91.50 55022.25 88888.00 2012-04-18 05:18:31.000 109 12597.70 91.47 55022.18 88888.00 2012-04-18 05:18:31.125 109 12597.60 91.42 55022.25 88888.00 2012-04-18 05:18:31.250 109 12597.48 91.45 55022.25 88888.00 2012-04-18 05:18:31.375 109 12597.38 91.45 55022.25 88888.00 2012-04-18 05:18:31.500 109 12597.35 91.47 55022.25 88888.00 2012-04-18 05:18:31.625 109 12597.30 91.47 55022.22 88888.00 2012-04-18 05:18:31.750 109 12597.23 91.47 55022.22 88888.00 2012-04-18 05:18:31.875 109 12597.08 91.50 55022.22 88888.00 2012-04-18 05:18:32.000 109 12596.95 91.45 55022.25 88888.00 2012-04-18 05:18:32.125 109 12596.88 91.47 55022.28 88888.00 2012-04-18 05:18:32.250 109 12596.83 91.47 55022.22 88888.00 2012-04-18 05:18:32.375 109 12596.75 91.47 55022.22 88888.00 2012-04-18 05:18:32.500 109 12596.65 91.50 55022.22 88888.00 2012-04-18 05:18:32.625 109 12596.55 91.50 55022.25 88888.00 2012-04-18 05:18:32.750 109 12596.48 91.47 55022.25 88888.00 2012-04-18 05:18:32.875 109 12596.48 91.50 55022.25 88888.00 2012-04-18 05:18:33.000 109 12596.45 91.50 55022.20 88888.00 2012-04-18 05:18:33.125 109 12596.38 91.53 55022.22 88888.00 2012-04-18 05:18:33.250 109 12596.20 91.50 55022.22 88888.00 2012-04-18 05:18:33.375 109 12596.15 91.50 55022.20 88888.00 2012-04-18 05:18:33.500 109 12596.17 91.50 55022.20 88888.00 2012-04-18 05:18:33.625 109 12596.15 91.53 55022.20 88888.00 2012-04-18 05:18:33.750 109 12596.12 91.50 55022.20 88888.00 2012-04-18 05:18:33.875 109 12596.02 91.47 55022.20 88888.00 2012-04-18 05:18:34.000 109 12595.92 91.47 55022.18 88888.00 2012-04-18 05:18:34.125 109 12595.88 91.45 55022.18 88888.00 2012-04-18 05:18:34.250 109 12595.83 91.50 55022.18 88888.00 2012-04-18 05:18:34.375 109 12595.75 91.47 55022.15 88888.00 2012-04-18 05:18:34.500 109 12595.70 91.47 55022.15 88888.00 2012-04-18 05:18:34.625 109 12595.70 91.47 55022.15 88888.00 2012-04-18 05:18:34.750 109 12595.70 91.47 55022.12 88888.00 2012-04-18 05:18:34.875 109 12595.70 91.45 55022.10 88888.00 2012-04-18 05:18:35.000 109 12595.60 91.42 55022.07 88888.00 2012-04-18 05:18:35.125 109 12595.50 91.40 55022.10 88888.00 2012-04-18 05:18:35.250 109 12595.38 91.40 55022.07 88888.00 2012-04-18 05:18:35.375 109 12595.30 91.45 55022.07 88888.00 2012-04-18 05:18:35.500 109 12595.27 91.40 55022.07 88888.00 2012-04-18 05:18:35.625 109 12595.27 91.33 55022.10 88888.00 2012-04-18 05:18:35.750 109 12595.25 91.33 55022.05 88888.00 2012-04-18 05:18:35.875 109 12595.20 91.33 55022.05 88888.00 2012-04-18 05:18:36.000 109 12595.15 91.33 55022.03 88888.00 2012-04-18 05:18:36.125 109 12595.12 91.30 55022.00 88888.00 2012-04-18 05:18:36.250 109 12595.00 91.28 55022.00 88888.00 2012-04-18 05:18:36.375 109 12595.02 91.22 55022.03 88888.00 2012-04-18 05:18:36.500 109 12595.02 91.20 55021.97 88888.00 2012-04-18 05:18:36.625 109 12594.98 91.17 55022.00 88888.00 2012-04-18 05:18:36.750 109 12594.85 91.17 55022.00 88888.00 2012-04-18 05:18:36.875 109 12594.75 91.12 55021.93 88888.00 2012-04-18 05:18:37.000 109 12594.83 91.10 55021.93 88888.00 2012-04-18 05:18:37.125 109 12594.80 91.15 55021.95 88888.00 2012-04-18 05:18:37.250 109 12594.70 91.10 55021.90 88888.00 2012-04-18 05:18:37.375 109 12594.67 91.10 55021.90 88888.00 2012-04-18 05:18:37.500 109 12594.60 91.05 55021.88 88888.00 2012-04-18 05:18:37.625 109 12594.55 90.97 55021.85 88888.00 2012-04-18 05:18:37.750 109 12594.58 91.00 55021.85 88888.00 2012-04-18 05:18:37.875 109 12594.52 90.95 55021.82 88888.00 2012-04-18 05:18:38.000 109 12594.52 90.95 55021.82 88888.00 2012-04-18 05:18:38.125 109 12594.45 90.92 55021.80 88888.00 2012-04-18 05:18:38.250 109 12594.33 90.90 55021.78 88888.00 2012-04-18 05:18:38.375 109 12594.33 90.88 55021.80 88888.00 2012-04-18 05:18:38.500 109 12594.33 90.92 55021.78 88888.00 2012-04-18 05:18:38.625 109 12594.35 90.92 55021.75 88888.00 2012-04-18 05:18:38.750 109 12594.27 90.92 55021.75 88888.00 2012-04-18 05:18:38.875 109 12594.15 90.92 55021.72 88888.00 2012-04-18 05:18:39.000 109 12594.12 90.90 55021.75 88888.00 2012-04-18 05:18:39.125 109 12594.12 90.88 55021.72 88888.00 2012-04-18 05:18:39.250 109 12594.05 90.83 55021.70 88888.00 2012-04-18 05:18:39.375 109 12594.00 90.83 55021.68 88888.00 2012-04-18 05:18:39.500 109 12593.98 90.85 55021.65 88888.00 2012-04-18 05:18:39.625 109 12593.90 90.80 55021.62 88888.00 2012-04-18 05:18:39.750 109 12593.88 90.85 55021.62 88888.00 2012-04-18 05:18:39.875 109 12593.95 90.85 55021.60 88888.00 2012-04-18 05:18:40.000 109 12593.90 90.85 55021.62 88888.00 2012-04-18 05:18:40.125 109 12593.88 90.90 55021.62 88888.00 2012-04-18 05:18:40.250 109 12593.88 90.92 55021.60 88888.00 2012-04-18 05:18:40.375 109 12593.85 90.92 55021.57 88888.00 2012-04-18 05:18:40.500 109 12593.77 90.90 55021.55 88888.00 2012-04-18 05:18:40.625 109 12593.75 90.85 55021.53 88888.00 2012-04-18 05:18:40.750 109 12593.77 90.85 55021.50 88888.00 2012-04-18 05:18:40.875 109 12593.75 90.85 55021.47 88888.00 2012-04-18 05:18:41.000 109 12593.65 90.88 55021.47 88888.00 2012-04-18 05:18:41.125 109 12593.65 90.90 55021.47 88888.00 2012-04-18 05:18:41.250 109 12593.67 90.90 55021.47 88888.00 2012-04-18 05:18:41.375 109 12593.65 90.90 55021.43 88888.00 2012-04-18 05:18:41.500 109 12593.58 90.85 55021.40 88888.00 2012-04-18 05:18:41.625 109 12593.55 90.90 55021.35 88888.00 2012-04-18 05:18:41.750 109 12593.50 90.90 55021.35 88888.00 2012-04-18 05:18:41.875 109 12593.55 90.92 55021.35 88888.00 2012-04-18 05:18:42.000 109 12593.58 90.92 55021.30 88888.00 2012-04-18 05:18:42.125 109 12593.62 90.92 55021.30 88888.00 2012-04-18 05:18:42.250 109 12593.62 91.00 55021.25 88888.00 2012-04-18 05:18:42.375 109 12593.58 91.00 55021.25 88888.00 2012-04-18 05:18:42.500 109 12593.60 91.03 55021.25 88888.00 2012-04-18 05:18:42.625 109 12593.70 91.03 55021.22 88888.00 2012-04-18 05:18:42.750 109 12593.75 91.00 55021.18 88888.00 2012-04-18 05:18:42.875 109 12593.75 91.08 55021.18 88888.00 2012-04-18 05:18:43.000 109 12593.67 91.08 55021.18 88888.00 2012-04-18 05:18:43.125 109 12593.60 91.12 55021.07 88888.00 2012-04-18 05:18:43.250 109 12593.58 91.12 55021.07 88888.00 2012-04-18 05:18:43.375 109 12593.62 91.15 55021.10 88888.00 2012-04-18 05:18:43.500 109 12593.70 91.17 55021.05 88888.00 2012-04-18 05:18:43.625 109 12593.73 91.17 55021.05 88888.00 2012-04-18 05:18:43.750 109 12593.73 91.22 55020.97 88888.00 2012-04-18 05:18:43.875 109 12593.73 91.20 55020.95 88888.00 2012-04-18 05:18:44.000 109 12593.70 91.20 55020.95 88888.00 2012-04-18 05:18:44.125 109 12593.65 91.28 55020.95 88888.00 2012-04-18 05:18:44.250 109 12593.65 91.33 55020.95 88888.00 2012-04-18 05:18:44.375 109 12593.65 91.30 55020.90 88888.00 2012-04-18 05:18:44.500 109 12593.67 91.33 55020.88 88888.00 2012-04-18 05:18:44.625 109 12593.70 91.35 55020.85 88888.00 2012-04-18 05:18:44.750 109 12593.67 91.40 55020.85 88888.00 2012-04-18 05:18:44.875 109 12593.80 91.38 55020.82 88888.00 2012-04-18 05:18:45.000 109 12593.80 91.42 55020.78 88888.00 2012-04-18 05:18:45.125 109 12593.73 91.42 55020.78 88888.00 2012-04-18 05:18:45.250 109 12593.67 91.45 55020.75 88888.00 2012-04-18 05:18:45.375 109 12593.67 91.47 55020.72 88888.00 2012-04-18 05:18:45.500 109 12593.70 91.53 55020.72 88888.00 2012-04-18 05:18:45.625 109 12593.73 91.53 55020.72 88888.00 2012-04-18 05:18:45.750 109 12593.65 91.53 55020.65 88888.00 2012-04-18 05:18:45.875 109 12593.60 91.58 55020.65 88888.00 2012-04-18 05:18:46.000 109 12593.65 91.58 55020.60 88888.00 2012-04-18 05:18:46.125 109 12593.65 91.58 55020.55 88888.00 2012-04-18 05:18:46.250 109 12593.62 91.60 55020.50 88888.00 2012-04-18 05:18:46.375 109 12593.62 91.58 55020.47 88888.00 2012-04-18 05:18:46.500 109 12593.62 91.60 55020.50 88888.00 2012-04-18 05:18:46.625 109 12593.60 91.65 55020.45 88888.00 2012-04-18 05:18:46.750 109 12593.65 91.58 55020.45 88888.00 2012-04-18 05:18:46.875 109 12593.67 91.62 55020.43 88888.00 2012-04-18 05:18:47.000 109 12593.65 91.60 55020.38 88888.00 2012-04-18 05:18:47.125 109 12593.73 91.58 55020.38 88888.00 2012-04-18 05:18:47.250 109 12593.75 91.67 55020.38 88888.00 2012-04-18 05:18:47.375 109 12593.75 91.70 55020.35 88888.00 2012-04-18 05:18:47.500 109 12593.73 91.70 55020.35 88888.00 2012-04-18 05:18:47.625 109 12593.70 91.67 55020.30 88888.00 2012-04-18 05:18:47.750 109 12593.62 91.65 55020.28 88888.00 2012-04-18 05:18:47.875 109 12593.60 91.67 55020.28 88888.00 2012-04-18 05:18:48.000 109 12593.65 91.65 55020.25 88888.00 2012-04-18 05:18:48.125 109 12593.62 91.70 55020.22 88888.00 2012-04-18 05:18:48.250 109 12593.58 91.70 55020.18 88888.00 2012-04-18 05:18:48.375 109 12593.62 91.70 55020.18 88888.00 2012-04-18 05:18:48.500 109 12593.62 91.72 55020.18 88888.00 2012-04-18 05:18:48.625 109 12593.60 91.70 55020.15 88888.00 2012-04-18 05:18:48.750 109 12593.55 91.72 55020.12 88888.00 2012-04-18 05:18:48.875 109 12593.52 91.70 55020.07 88888.00 2012-04-18 05:18:49.000 109 12593.52 91.72 55020.07 88888.00 2012-04-18 05:18:49.125 109 12593.48 91.72 55020.07 88888.00 2012-04-18 05:18:49.250 109 12593.42 91.70 55020.05 88888.00 2012-04-18 05:18:49.375 109 12593.38 91.75 55020.03 88888.00 2012-04-18 05:18:49.500 109 12593.40 91.72 55020.00 88888.00 2012-04-18 05:18:49.625 109 12593.45 91.75 55020.00 88888.00 2012-04-18 05:18:49.750 109 12593.48 91.75 55019.97 88888.00 2012-04-18 05:18:49.875 109 12593.48 91.75 55019.95 88888.00 2012-04-18 05:18:50.000 109 12593.45 91.72 55019.90 88888.00 2012-04-18 05:18:50.125 109 12593.35 91.75 55019.90 88888.00 2012-04-18 05:18:50.250 109 12593.25 91.80 55019.90 88888.00 2012-04-18 05:18:50.375 109 12593.27 91.80 55019.88 88888.00 2012-04-18 05:18:50.500 109 12593.25 91.80 55019.85 88888.00 2012-04-18 05:18:50.625 109 12593.23 91.80 55019.78 88888.00 2012-04-18 05:18:50.750 109 12593.25 91.83 55019.80 88888.00 2012-04-18 05:18:50.875 109 12593.25 91.83 55019.80 88888.00 2012-04-18 05:18:51.000 109 12593.25 91.85 55019.75 88888.00 2012-04-18 05:18:51.125 109 12593.23 91.90 55019.78 88888.00 2012-04-18 05:18:51.250 109 12593.15 91.90 55019.70 88888.00 2012-04-18 05:18:51.375 109 12593.23 91.90 55019.72 88888.00 2012-04-18 05:18:51.500 109 12593.25 91.92 55019.68 88888.00 2012-04-18 05:18:51.625 109 12593.25 91.95 55019.68 88888.00 2012-04-18 05:18:51.750 109 12593.27 91.97 55019.62 88888.00 2012-04-18 05:18:51.875 109 12593.17 91.95 55019.62 88888.00 2012-04-18 05:18:52.000 109 12593.20 91.97 55019.62 88888.00 2012-04-18 05:18:52.125 109 12593.23 92.00 55019.55 88888.00 2012-04-18 05:18:52.250 109 12593.12 92.00 55019.57 88888.00 2012-04-18 05:18:52.375 109 12593.10 92.03 55019.57 88888.00 2012-04-18 05:18:52.500 109 12593.10 92.05 55019.57 88888.00 2012-04-18 05:18:52.625 109 12593.10 92.05 55019.55 88888.00 2012-04-18 05:18:52.750 109 12593.12 92.05 55019.53 88888.00 2012-04-18 05:18:52.875 109 12593.12 92.08 55019.50 88888.00 2012-04-18 05:18:53.000 109 12593.05 92.05 55019.45 88888.00 2012-04-18 05:18:53.125 109 12593.05 92.10 55019.45 88888.00 2012-04-18 05:18:53.250 109 12593.05 92.12 55019.43 88888.00 2012-04-18 05:18:53.375 109 12593.02 92.15 55019.43 88888.00 2012-04-18 05:18:53.500 109 12593.00 92.17 55019.40 88888.00 2012-04-18 05:18:53.625 109 12593.02 92.17 55019.38 88888.00 2012-04-18 05:18:53.750 109 12592.90 92.22 55019.32 88888.00 2012-04-18 05:18:53.875 109 12592.92 92.25 55019.35 88888.00 2012-04-18 05:18:54.000 109 12592.90 92.22 55019.30 88888.00 2012-04-18 05:18:54.125 109 12592.90 92.28 55019.25 88888.00 2012-04-18 05:18:54.250 109 12592.92 92.30 55019.30 88888.00 2012-04-18 05:18:54.375 109 12592.92 92.35 55019.22 88888.00 2012-04-18 05:18:54.500 109 12592.90 92.33 55019.25 88888.00 2012-04-18 05:18:54.625 109 12592.88 92.35 55019.25 88888.00 2012-04-18 05:18:54.750 109 12592.90 92.38 55019.20 88888.00 2012-04-18 05:18:54.875 109 12592.85 92.45 55019.18 88888.00 2012-04-18 05:18:55.000 109 12592.85 92.42 55019.15 88888.00 2012-04-18 05:18:55.125 109 12592.85 92.45 55019.15 88888.00 2012-04-18 05:18:55.250 109 12592.85 92.50 55019.15 88888.00 2012-04-18 05:18:55.375 109 12592.88 92.53 55019.12 88888.00 2012-04-18 05:18:55.500 109 12592.83 92.55 55019.12 88888.00 2012-04-18 05:18:55.625 109 12592.80 92.60 55019.12 88888.00 2012-04-18 05:18:55.750 109 12592.83 92.65 55019.07 88888.00 2012-04-18 05:18:55.875 109 12592.88 92.70 55019.07 88888.00 2012-04-18 05:18:56.000 109 12592.88 92.70 55019.07 88888.00 2012-04-18 05:18:56.125 109 12592.90 92.70 55019.03 88888.00 2012-04-18 05:18:56.250 109 12592.85 92.78 55019.03 88888.00 2012-04-18 05:18:56.375 109 12592.90 92.78 55018.97 88888.00 2012-04-18 05:18:56.500 109 12592.83 92.78 55018.97 88888.00 2012-04-18 05:18:56.625 109 12592.83 92.80 55018.97 88888.00 2012-04-18 05:18:56.750 109 12592.83 92.83 55018.90 88888.00 2012-04-18 05:18:56.875 109 12592.85 92.88 55018.90 88888.00 2012-04-18 05:18:57.000 109 12592.88 92.85 55018.82 88888.00 2012-04-18 05:18:57.125 109 12592.90 92.90 55018.85 88888.00 2012-04-18 05:18:57.250 109 12592.83 92.95 55018.88 88888.00 2012-04-18 05:18:57.375 109 12592.88 92.97 55018.85 88888.00 2012-04-18 05:18:57.500 109 12592.90 92.97 55018.85 88888.00 2012-04-18 05:18:57.625 109 12592.95 93.03 55018.80 88888.00 2012-04-18 05:18:57.750 109 12592.92 93.05 55018.80 88888.00 2012-04-18 05:18:57.875 109 12592.98 93.08 55018.80 88888.00 2012-04-18 05:18:58.000 109 12593.05 93.00 55018.70 88888.00 2012-04-18 05:18:58.125 109 12593.05 93.08 55018.72 88888.00 2012-04-18 05:18:58.250 109 12593.00 93.10 55018.72 88888.00 2012-04-18 05:18:58.375 109 12593.02 93.08 55018.68 88888.00 2012-04-18 05:18:58.500 109 12593.02 93.15 55018.62 88888.00 2012-04-18 05:18:58.625 109 12593.02 93.17 55018.62 88888.00 2012-04-18 05:18:58.750 109 12593.05 93.20 55018.60 88888.00 2012-04-18 05:18:58.875 109 12593.02 93.20 55018.60 88888.00 2012-04-18 05:18:59.000 109 12593.05 93.22 55018.55 88888.00 2012-04-18 05:18:59.125 109 12593.08 93.20 55018.55 88888.00 2012-04-18 05:18:59.250 109 12593.02 93.25 55018.50 88888.00 2012-04-18 05:18:59.375 109 12593.10 93.30 55018.50 88888.00 2012-04-18 05:18:59.500 109 12593.17 93.33 55018.47 88888.00 2012-04-18 05:18:59.625 109 12593.15 93.35 55018.47 88888.00 2012-04-18 05:18:59.750 109 12593.12 93.40 55018.45 88888.00 2012-04-18 05:18:59.875 109 12593.15 93.42 55018.45 88888.00 2012-04-18 05:19:00.000 109 12593.23 93.47 55018.40 88888.00 2012-04-18 05:19:00.125 109 12593.27 93.53 55018.40 88888.00 2012-04-18 05:19:00.250 109 12593.30 93.53 55018.38 88888.00 2012-04-18 05:19:00.375 109 12593.30 93.53 55018.32 88888.00 2012-04-18 05:19:00.500 109 12593.33 93.60 55018.35 88888.00 2012-04-18 05:19:00.625 109 12593.30 93.62 55018.32 88888.00 2012-04-18 05:19:00.750 109 12593.35 93.65 55018.30 88888.00 2012-04-18 05:19:00.875 109 12593.42 93.70 55018.30 88888.00 2012-04-18 05:19:01.000 109 12593.50 93.78 55018.28 88888.00 2012-04-18 05:19:01.125 109 12593.48 93.80 55018.28 88888.00 2012-04-18 05:19:01.250 109 12593.50 93.85 55018.22 88888.00 2012-04-18 05:19:01.375 109 12593.58 93.88 55018.18 88888.00 2012-04-18 05:19:01.500 109 12593.67 93.92 55018.12 88888.00 2012-04-18 05:19:01.625 109 12593.70 93.95 55018.12 88888.00 2012-04-18 05:19:01.750 109 12593.75 94.05 55018.07 88888.00 2012-04-18 05:19:01.875 109 12593.85 94.10 55018.10 88888.00 2012-04-18 05:19:02.000 109 12593.85 94.10 55018.07 88888.00 2012-04-18 05:19:02.125 109 12593.88 94.15 55018.05 88888.00 2012-04-18 05:19:02.250 109 12593.90 94.22 55018.00 88888.00 2012-04-18 05:19:02.375 109 12593.95 94.25 55018.00 88888.00 2012-04-18 05:19:02.500 109 12593.98 94.33 55017.97 88888.00 2012-04-18 05:19:02.625 109 12593.98 94.38 55017.95 88888.00 2012-04-18 05:19:02.750 109 12594.05 94.45 55017.93 88888.00 2012-04-18 05:19:02.875 109 12594.12 94.47 55017.93 88888.00 2012-04-18 05:19:03.000 109 12594.17 94.55 55017.90 88888.00 2012-04-18 05:19:03.125 109 12594.20 94.65 55017.93 88888.00 2012-04-18 05:19:03.250 109 12594.25 94.72 55017.88 88888.00 2012-04-18 05:19:03.375 109 12594.33 94.75 55017.82 88888.00 2012-04-18 05:19:03.500 109 12594.40 94.85 55017.78 88888.00 2012-04-18 05:19:03.625 109 12594.45 94.92 55017.78 88888.00 2012-04-18 05:19:03.750 109 12594.42 95.00 55017.75 88888.00 2012-04-18 05:19:03.875 109 12594.48 95.05 55017.75 88888.00 2012-04-18 05:19:04.000 109 12594.45 95.12 55017.70 88888.00 2012-04-18 05:19:04.125 109 12594.42 95.20 55017.70 88888.00 2012-04-18 05:19:04.250 109 12594.52 95.25 55017.68 88888.00 2012-04-18 05:19:04.375 109 12594.62 95.33 55017.68 88888.00 2012-04-18 05:19:04.500 109 12594.60 95.42 55017.68 88888.00 2012-04-18 05:19:04.625 109 12594.58 95.50 55017.65 88888.00 2012-04-18 05:19:04.750 109 12594.55 95.55 55017.62 88888.00 2012-04-18 05:19:04.875 109 12594.60 95.60 55017.55 88888.00 2012-04-18 05:19:05.000 109 12594.62 95.67 55017.55 88888.00 2012-04-18 05:19:05.125 109 12594.73 95.72 55017.50 88888.00 2012-04-18 05:19:05.250 109 12594.70 95.83 55017.50 88888.00 2012-04-18 05:19:05.375 109 12594.77 95.90 55017.47 88888.00 2012-04-18 05:19:05.500 109 12594.85 96.00 55017.45 88888.00 2012-04-18 05:19:05.625 109 12594.90 96.03 55017.43 88888.00 2012-04-18 05:19:05.750 109 12594.88 96.05 55017.43 88888.00 2012-04-18 05:19:05.875 109 12594.92 96.12 55017.38 88888.00 2012-04-18 05:19:06.000 109 12594.98 96.20 55017.35 88888.00 2012-04-18 05:19:06.125 109 12595.02 96.22 55017.35 88888.00 2012-04-18 05:19:06.250 109 12595.00 96.30 55017.30 88888.00 2012-04-18 05:19:06.375 109 12595.02 96.38 55017.30 88888.00 2012-04-18 05:19:06.500 109 12595.05 96.42 55017.28 88888.00 2012-04-18 05:19:06.625 109 12595.10 96.50 55017.28 88888.00 2012-04-18 05:19:06.750 109 12595.05 96.60 55017.28 88888.00 2012-04-18 05:19:06.875 109 12595.10 96.65 55017.20 88888.00 2012-04-18 05:19:07.000 109 12595.20 96.67 55017.18 88888.00 2012-04-18 05:19:07.125 109 12595.23 96.75 55017.12 88888.00 2012-04-18 05:19:07.250 109 12595.23 96.83 55017.15 88888.00 2012-04-18 05:19:07.375 109 12595.23 96.90 55017.18 88888.00 2012-04-18 05:19:07.500 109 12595.25 96.95 55017.12 88888.00 2012-04-18 05:19:07.625 109 12595.30 97.03 55017.12 88888.00 2012-04-18 05:19:07.750 109 12595.35 97.12 55017.07 88888.00 2012-04-18 05:19:07.875 109 12595.38 97.20 55017.07 88888.00 2012-04-18 05:19:08.000 109 12595.35 97.25 55017.05 88888.00 2012-04-18 05:19:08.125 109 12595.33 97.38 55017.00 88888.00 2012-04-18 05:19:08.250 109 12595.38 97.42 55017.00 88888.00 2012-04-18 05:19:08.375 109 12595.40 97.47 55016.95 88888.00 2012-04-18 05:19:08.500 109 12595.42 97.55 55016.93 88888.00 2012-04-18 05:19:08.625 109 12595.45 97.65 55016.95 88888.00 2012-04-18 05:19:08.750 109 12595.48 97.70 55016.95 88888.00 2012-04-18 05:19:08.875 109 12595.45 97.78 55016.93 88888.00 2012-04-18 05:19:09.000 109 12595.52 97.83 55016.88 88888.00 2012-04-18 05:19:09.125 109 12595.58 97.90 55016.90 88888.00 2012-04-18 05:19:09.250 109 12595.62 97.97 55016.85 88888.00 2012-04-18 05:19:09.375 109 12595.60 98.03 55016.85 88888.00 2012-04-18 05:19:09.500 109 12595.62 98.08 55016.80 88888.00 2012-04-18 05:19:09.625 109 12595.65 98.15 55016.78 88888.00 2012-04-18 05:19:09.750 109 12595.70 98.22 55016.78 88888.00 2012-04-18 05:19:09.875 109 12595.73 98.28 55016.75 88888.00 2012-04-18 05:19:10.000 109 12595.70 98.38 55016.72 88888.00 2012-04-18 05:19:10.125 109 12595.75 98.45 55016.72 88888.00 2012-04-18 05:19:10.250 109 12595.77 98.50 55016.68 88888.00 2012-04-18 05:19:10.375 109 12595.77 98.50 55016.68 88888.00 2012-04-18 05:19:10.500 109 12595.80 98.55 55016.68 88888.00 2012-04-18 05:19:10.625 109 12595.88 98.65 55016.68 88888.00 2012-04-18 05:19:10.750 109 12595.95 98.72 55016.68 88888.00 2012-04-18 05:19:10.875 109 12595.95 98.78 55016.62 88888.00 2012-04-18 05:19:11.000 109 12595.98 98.83 55016.60 88888.00 2012-04-18 05:19:11.125 109 12596.02 98.90 55016.60 88888.00 2012-04-18 05:19:11.250 109 12596.05 98.95 55016.57 88888.00 2012-04-18 05:19:11.375 109 12596.08 98.97 55016.57 88888.00 2012-04-18 05:19:11.500 109 12596.02 99.05 55016.57 88888.00 2012-04-18 05:19:11.625 109 12596.05 99.15 55016.55 88888.00 2012-04-18 05:19:11.750 109 12596.12 99.22 55016.53 88888.00 2012-04-18 05:19:11.875 109 12596.20 99.28 55016.55 88888.00 2012-04-18 05:19:12.000 109 12596.25 99.33 55016.50 88888.00 2012-04-18 05:19:12.125 109 12596.27 99.40 55016.50 88888.00 2012-04-18 05:19:12.250 109 12596.30 99.45 55016.43 88888.00 2012-04-18 05:19:12.375 109 12596.33 99.50 55016.45 88888.00 2012-04-18 05:19:12.500 109 12596.40 99.55 55016.40 88888.00 2012-04-18 05:19:12.625 109 12596.50 99.65 55016.40 88888.00 2012-04-18 05:19:12.750 109 12596.48 99.70 55016.40 88888.00 2012-04-18 05:19:12.875 109 12596.42 99.75 55016.32 88888.00 2012-04-18 05:19:13.000 109 12596.48 99.83 55016.35 88888.00 2012-04-18 05:19:13.125 109 12596.60 99.90 55016.32 88888.00 2012-04-18 05:19:13.250 109 12596.62 99.92 55016.30 88888.00 2012-04-18 05:19:13.375 109 12596.65 100.00 55016.30 88888.00 2012-04-18 05:19:13.500 109 12596.67 100.05 55016.28 88888.00 2012-04-18 05:19:13.625 109 12596.67 100.08 55016.28 88888.00 2012-04-18 05:19:13.750 109 12596.77 100.12 55016.25 88888.00 2012-04-18 05:19:13.875 109 12596.83 100.17 55016.22 88888.00 2012-04-18 05:19:14.000 109 12596.85 100.22 55016.20 88888.00 2012-04-18 05:19:14.125 109 12596.88 100.28 55016.18 88888.00 2012-04-18 05:19:14.250 109 12596.95 100.35 55016.18 88888.00 2012-04-18 05:19:14.375 109 12596.98 100.42 55016.15 88888.00 2012-04-18 05:19:14.500 109 12597.02 100.45 55016.18 88888.00 2012-04-18 05:19:14.625 109 12597.08 100.47 55016.18 88888.00 2012-04-18 05:19:14.750 109 12597.10 100.55 55016.20 88888.00 2012-04-18 05:19:14.875 109 12597.15 100.62 55016.18 88888.00 2012-04-18 05:19:15.000 109 12597.20 100.67 55016.12 88888.00 2012-04-18 05:19:15.125 109 12597.23 100.70 55016.03 88888.00 2012-04-18 05:19:15.250 109 12597.27 100.78 55016.03 88888.00 2012-04-18 05:19:15.375 109 12597.38 100.85 55016.00 88888.00 2012-04-18 05:19:15.500 109 12597.42 100.90 55016.00 88888.00 2012-04-18 05:19:15.625 109 12597.50 100.95 55015.97 88888.00 2012-04-18 05:19:15.750 109 12597.58 101.00 55016.00 88888.00 2012-04-18 05:19:15.875 109 12597.62 101.08 55016.00 88888.00 2012-04-18 05:19:16.000 109 12597.73 101.10 55015.95 88888.00 2012-04-18 05:19:16.125 109 12597.83 101.10 55015.97 88888.00 2012-04-18 05:19:16.250 109 12597.83 101.17 55015.95 88888.00 2012-04-18 05:19:16.375 109 12597.88 101.28 55015.90 88888.00 2012-04-18 05:19:16.500 109 12597.90 101.33 55015.88 88888.00 2012-04-18 05:19:16.625 109 12597.95 101.40 55015.88 88888.00 2012-04-18 05:19:16.750 109 12598.02 101.45 55015.85 88888.00 2012-04-18 05:19:16.875 109 12598.08 101.47 55015.88 88888.00 2012-04-18 05:19:17.000 109 12598.08 101.55 55015.82 88888.00 2012-04-18 05:19:17.125 109 12598.15 101.58 55015.80 88888.00 2012-04-18 05:19:17.250 109 12598.23 101.62 55015.78 88888.00 2012-04-18 05:19:17.375 109 12598.35 101.65 55015.75 88888.00 2012-04-18 05:19:17.500 109 12598.40 101.70 55015.75 88888.00 2012-04-18 05:19:17.625 109 12598.45 101.75 55015.72 88888.00 2012-04-18 05:19:17.750 109 12598.50 101.85 55015.70 88888.00 2012-04-18 05:19:17.875 109 12598.62 101.88 55015.68 88888.00 2012-04-18 05:19:18.000 109 12598.73 101.92 55015.65 88888.00 2012-04-18 05:19:18.125 109 12598.77 101.92 55015.65 88888.00 2012-04-18 05:19:18.250 109 12598.85 102.05 55015.68 88888.00 2012-04-18 05:19:18.375 109 12598.90 102.10 55015.62 88888.00 2012-04-18 05:19:18.500 109 12598.92 102.15 55015.62 88888.00 2012-04-18 05:19:18.625 109 12598.98 102.22 55015.62 88888.00 2012-04-18 05:19:18.750 109 12599.05 102.33 55015.60 88888.00 2012-04-18 05:19:18.875 109 12599.20 102.38 55015.60 88888.00 2012-04-18 05:19:19.000 109 12599.23 102.40 55015.60 88888.00 2012-04-18 05:19:19.125 109 12599.25 102.42 55015.55 88888.00 2012-04-18 05:19:19.250 109 12599.30 102.47 55015.53 88888.00 2012-04-18 05:19:19.375 109 12599.45 102.53 55015.53 88888.00 2012-04-18 05:19:19.500 109 12599.48 102.60 55015.53 88888.00 2012-04-18 05:19:19.625 109 12599.52 102.65 55015.50 88888.00 2012-04-18 05:19:19.750 109 12599.52 102.67 55015.47 88888.00 2012-04-18 05:19:19.875 109 12599.52 102.75 55015.43 88888.00 2012-04-18 05:19:20.000 109 12599.58 102.78 55015.43 88888.00 2012-04-18 05:19:20.125 109 12599.65 102.85 55015.43 88888.00 2012-04-18 05:19:20.250 109 12599.75 102.90 55015.43 88888.00 2012-04-18 05:19:20.375 109 12599.85 102.95 55015.38 88888.00 2012-04-18 05:19:20.500 109 12599.95 103.00 55015.38 88888.00 2012-04-18 05:19:20.625 109 12599.95 103.08 55015.38 88888.00 2012-04-18 05:19:20.750 109 12600.00 103.12 55015.40 88888.00 2012-04-18 05:19:20.875 109 12600.10 103.15 55015.38 88888.00 2012-04-18 05:19:21.000 109 12600.20 103.17 55015.32 88888.00 2012-04-18 05:19:21.125 109 12600.25 103.22 55015.32 88888.00 2012-04-18 05:19:21.250 109 12600.27 103.28 55015.32 88888.00 2012-04-18 05:19:21.375 109 12600.27 103.30 55015.32 88888.00 2012-04-18 05:19:21.500 109 12600.30 103.35 55015.30 88888.00 2012-04-18 05:19:21.625 109 12600.35 103.40 55015.28 88888.00 2012-04-18 05:19:21.750 109 12600.45 103.47 55015.28 88888.00 2012-04-18 05:19:21.875 109 12600.58 103.50 55015.25 88888.00 2012-04-18 05:19:22.000 109 12600.67 103.50 55015.25 88888.00 2012-04-18 05:19:22.125 109 12600.80 103.58 55015.25 88888.00 2012-04-18 05:19:22.250 109 12600.85 103.62 55015.25 88888.00 2012-04-18 05:19:22.375 109 12600.95 103.70 55015.22 88888.00 2012-04-18 05:19:22.500 109 12601.00 103.72 55015.22 88888.00 2012-04-18 05:19:22.625 109 12601.00 103.83 55015.18 88888.00 2012-04-18 05:19:22.750 109 12601.08 103.83 55015.12 88888.00 2012-04-18 05:19:22.875 109 12601.12 103.90 55015.15 88888.00 2012-04-18 05:19:23.000 109 12601.20 103.95 55015.15 88888.00 2012-04-18 05:19:23.125 109 12601.30 103.97 55015.15 88888.00 2012-04-18 05:19:23.250 109 12601.35 104.00 55015.15 88888.00 2012-04-18 05:19:23.375 109 12601.40 104.05 55015.12 88888.00 2012-04-18 05:19:23.500 109 12601.45 104.12 55015.12 88888.00 2012-04-18 05:19:23.625 109 12601.58 104.20 55015.10 88888.00 2012-04-18 05:19:23.750 109 12601.62 104.25 55015.05 88888.00 2012-04-18 05:19:23.875 109 12601.65 104.33 55015.00 88888.00 2012-04-18 05:19:24.000 109 12601.70 104.35 55015.00 88888.00 2012-04-18 05:19:24.125 109 12601.85 104.42 55015.00 88888.00 2012-04-18 05:19:24.250 109 12601.92 104.45 55014.95 88888.00 2012-04-18 05:19:24.375 109 12601.95 104.58 55014.95 88888.00 2012-04-18 05:19:24.500 109 12602.02 104.60 55014.95 88888.00 2012-04-18 05:19:24.625 109 12602.12 104.62 55014.97 88888.00 2012-04-18 05:19:24.750 109 12602.20 104.65 55014.93 88888.00 2012-04-18 05:19:24.875 109 12602.27 104.72 55014.90 88888.00 2012-04-18 05:19:25.000 109 12602.30 104.75 55014.90 88888.00 2012-04-18 05:19:25.125 109 12602.42 104.78 55014.88 88888.00 2012-04-18 05:19:25.250 109 12602.55 104.85 55014.88 88888.00 2012-04-18 05:19:25.375 109 12602.65 104.90 55014.82 88888.00 2012-04-18 05:19:25.500 109 12602.67 104.88 55014.82 88888.00 2012-04-18 05:19:25.625 109 12602.75 104.92 55014.82 88888.00 2012-04-18 05:19:25.750 109 12602.83 105.00 55014.82 88888.00 2012-04-18 05:19:25.875 109 12602.88 105.05 55014.80 88888.00 2012-04-18 05:19:26.000 109 12603.00 105.03 55014.78 88888.00 2012-04-18 05:19:26.125 109 12603.08 105.10 55014.78 88888.00 2012-04-18 05:19:26.250 109 12603.17 105.17 55014.78 88888.00 2012-04-18 05:19:26.375 109 12603.20 105.22 55014.78 88888.00 2012-04-18 05:19:26.500 109 12603.27 105.28 55014.78 88888.00 2012-04-18 05:19:26.625 109 12603.35 105.30 55014.75 88888.00 2012-04-18 05:19:26.750 109 12603.40 105.35 55014.72 88888.00 2012-04-18 05:19:26.875 109 12603.45 105.38 55014.70 88888.00 2012-04-18 05:19:27.000 109 12603.50 105.45 55014.70 88888.00 2012-04-18 05:19:27.125 109 12603.60 105.50 55014.70 88888.00 2012-04-18 05:19:27.250 109 12603.62 105.53 55014.68 88888.00 2012-04-18 05:19:27.375 109 12603.70 105.55 55014.68 88888.00 2012-04-18 05:19:27.500 109 12603.83 105.58 55014.68 88888.00 2012-04-18 05:19:27.625 109 12603.90 105.62 55014.65 88888.00 2012-04-18 05:19:27.750 109 12603.92 105.62 55014.62 88888.00 2012-04-18 05:19:27.875 109 12603.92 105.65 55014.62 88888.00 2012-04-18 05:19:28.000 109 12604.00 105.67 55014.60 88888.00 2012-04-18 05:19:28.125 109 12604.12 105.72 55014.62 88888.00 2012-04-18 05:19:28.250 109 12604.25 105.75 55014.60 88888.00 2012-04-18 05:19:28.375 109 12604.35 105.78 55014.60 88888.00 2012-04-18 05:19:28.500 109 12604.35 105.83 55014.57 88888.00 2012-04-18 05:19:28.625 109 12604.35 105.80 55014.55 88888.00 2012-04-18 05:19:28.750 109 12604.45 105.83 55014.55 88888.00 2012-04-18 05:19:28.875 109 12604.58 105.88 55014.53 88888.00 2012-04-18 05:19:29.000 109 12604.58 105.92 55014.53 88888.00 2012-04-18 05:19:29.125 109 12604.65 105.92 55014.53 88888.00 2012-04-18 05:19:29.250 109 12604.70 105.92 55014.53 88888.00 2012-04-18 05:19:29.375 109 12604.80 105.95 55014.53 88888.00 2012-04-18 05:19:29.500 109 12604.92 105.97 55014.50 88888.00 2012-04-18 05:19:29.625 109 12605.00 106.00 55014.53 88888.00 2012-04-18 05:19:29.750 109 12605.05 106.00 55014.53 88888.00 2012-04-18 05:19:29.875 109 12605.15 106.05 55014.50 88888.00 2012-04-18 05:19:30.000 109 12605.10 106.08 55014.50 88888.00 2012-04-18 05:19:30.125 109 12605.15 106.10 55014.47 88888.00 2012-04-18 05:19:30.250 109 12605.12 106.10 55014.50 88888.00 2012-04-18 05:19:30.375 109 12605.17 106.12 55014.50 88888.00 2012-04-18 05:19:30.500 109 12605.30 106.17 55014.50 88888.00 2012-04-18 05:19:30.625 109 12605.35 106.17 55014.50 88888.00 2012-04-18 05:19:30.750 109 12605.48 106.15 55014.47 88888.00 2012-04-18 05:19:30.875 109 12605.52 106.15 55014.50 88888.00 2012-04-18 05:19:31.000 109 12605.58 106.20 55014.47 88888.00 2012-04-18 05:19:31.125 109 12605.62 106.22 55014.50 88888.00 2012-04-18 05:19:31.250 109 12605.67 106.25 55014.50 88888.00 2012-04-18 05:19:31.375 109 12605.73 106.25 55014.47 88888.00 2012-04-18 05:19:31.500 109 12605.77 106.30 55014.50 88888.00 2012-04-18 05:19:31.625 109 12605.80 106.30 55014.50 88888.00 2012-04-18 05:19:31.750 109 12605.88 106.30 55014.47 88888.00 2012-04-18 05:19:31.875 109 12605.92 106.33 55014.45 88888.00 2012-04-18 05:19:32.000 109 12605.95 106.35 55014.45 88888.00 2012-04-18 05:19:32.125 109 12606.00 106.38 55014.47 88888.00 2012-04-18 05:19:32.250 109 12606.08 106.33 55014.50 88888.00 2012-04-18 05:19:32.375 109 12606.12 106.33 55014.45 88888.00 2012-04-18 05:19:32.500 109 12606.15 106.33 55014.45 88888.00 2012-04-18 05:19:32.625 109 12606.20 106.35 55014.45 88888.00 2012-04-18 05:19:32.750 109 12606.23 106.40 55014.45 88888.00 2012-04-18 05:19:32.875 109 12606.30 106.40 55014.45 88888.00 2012-04-18 05:19:33.000 109 12606.35 106.35 55014.50 88888.00 2012-04-18 05:19:33.125 109 12606.45 106.38 55014.47 88888.00 2012-04-18 05:19:33.250 109 12606.50 106.38 55014.50 88888.00 2012-04-18 05:19:33.375 109 12606.52 106.38 55014.45 88888.00 2012-04-18 05:19:33.500 109 12606.60 106.38 55014.50 88888.00 2012-04-18 05:19:33.625 109 12606.75 106.40 55014.53 88888.00 2012-04-18 05:19:33.750 109 12606.75 106.40 55014.47 88888.00 2012-04-18 05:19:33.875 109 12606.80 106.40 55014.50 88888.00 2012-04-18 05:19:34.000 109 12606.85 106.38 55014.47 88888.00 2012-04-18 05:19:34.125 109 12606.95 106.38 55014.50 88888.00 2012-04-18 05:19:34.250 109 12607.00 106.42 55014.53 88888.00 2012-04-18 05:19:34.375 109 12607.08 106.45 55014.53 88888.00 2012-04-18 05:19:34.500 109 12607.12 106.47 55014.53 88888.00 2012-04-18 05:19:34.625 109 12607.15 106.45 55014.50 88888.00 2012-04-18 05:19:34.750 109 12607.23 106.40 55014.47 88888.00 2012-04-18 05:19:34.875 109 12607.30 106.42 55014.45 88888.00 2012-04-18 05:19:35.000 109 12607.40 106.42 55014.50 88888.00 2012-04-18 05:19:35.125 109 12607.40 106.42 55014.53 88888.00 2012-04-18 05:19:35.250 109 12607.40 106.42 55014.53 88888.00 2012-04-18 05:19:35.375 109 12607.50 106.45 55014.53 88888.00 2012-04-18 05:19:35.500 109 12607.60 106.45 55014.50 88888.00 2012-04-18 05:19:35.625 109 12607.60 106.42 55014.50 88888.00 2012-04-18 05:19:35.750 109 12607.65 106.42 55014.50 88888.00 2012-04-18 05:19:35.875 109 12607.75 106.45 55014.50 88888.00 2012-04-18 05:19:36.000 109 12607.85 106.42 55014.50 88888.00 2012-04-18 05:19:36.125 109 12607.95 106.45 55014.50 88888.00 2012-04-18 05:19:36.250 109 12607.98 106.47 55014.53 88888.00 2012-04-18 05:19:36.375 109 12608.00 106.47 55014.53 88888.00 2012-04-18 05:19:36.500 109 12608.02 106.50 55014.53 88888.00 2012-04-18 05:19:36.625 109 12608.10 106.50 55014.53 88888.00 2012-04-18 05:19:36.750 109 12608.15 106.53 55014.53 88888.00 2012-04-18 05:19:36.875 109 12608.12 106.53 55014.55 88888.00 2012-04-18 05:19:37.000 109 12608.12 106.53 55014.55 88888.00 2012-04-18 05:19:37.125 109 12608.23 106.53 55014.55 88888.00 2012-04-18 05:19:37.250 109 12608.30 106.50 55014.55 88888.00 2012-04-18 05:19:37.375 109 12608.40 106.50 55014.55 88888.00 2012-04-18 05:19:37.500 109 12608.52 106.53 55014.53 88888.00 2012-04-18 05:19:37.625 109 12608.60 106.53 55014.53 88888.00 2012-04-18 05:19:37.750 109 12608.62 106.58 55014.53 88888.00 2012-04-18 05:19:37.875 109 12608.65 106.62 55014.57 88888.00 2012-04-18 05:19:38.000 109 12608.65 106.60 55014.53 88888.00 2012-04-18 05:19:38.125 109 12608.80 106.58 55014.55 88888.00 2012-04-18 05:19:38.250 109 12608.85 106.62 55014.55 88888.00 2012-04-18 05:19:38.375 109 12608.95 106.65 55014.53 88888.00 2012-04-18 05:19:38.500 109 12609.00 106.65 55014.53 88888.00 2012-04-18 05:19:38.625 109 12609.10 106.60 55014.55 88888.00 2012-04-18 05:19:38.750 109 12609.12 106.65 55014.57 88888.00 2012-04-18 05:19:38.875 109 12609.23 106.67 55014.60 88888.00 2012-04-18 05:19:39.000 109 12609.33 106.70 55014.55 88888.00 2012-04-18 05:19:39.125 109 12609.35 106.67 55014.57 88888.00 2012-04-18 05:19:39.250 109 12609.38 106.67 55014.55 88888.00 2012-04-18 05:19:39.375 109 12609.42 106.67 55014.57 88888.00 2012-04-18 05:19:39.500 109 12609.52 106.67 55014.57 88888.00 2012-04-18 05:19:39.625 109 12609.60 106.70 55014.62 88888.00 2012-04-18 05:19:39.750 109 12609.67 106.70 55014.60 88888.00 2012-04-18 05:19:39.875 109 12609.77 106.72 55014.57 88888.00 2012-04-18 05:19:40.000 109 12609.90 106.70 55014.62 88888.00 2012-04-18 05:19:40.125 109 12609.88 106.70 55014.62 88888.00 2012-04-18 05:19:40.250 109 12609.88 106.65 55014.62 88888.00 2012-04-18 05:19:40.375 109 12610.00 106.72 55014.65 88888.00 2012-04-18 05:19:40.500 109 12610.10 106.72 55014.62 88888.00 2012-04-18 05:19:40.625 109 12610.12 106.75 55014.62 88888.00 2012-04-18 05:19:40.750 109 12610.25 106.70 55014.65 88888.00 2012-04-18 05:19:40.875 109 12610.35 106.72 55014.65 88888.00 2012-04-18 05:19:41.000 109 12610.38 106.70 55014.62 88888.00 2012-04-18 05:19:41.125 109 12610.40 106.72 55014.62 88888.00 2012-04-18 05:19:41.250 109 12610.55 106.67 55014.65 88888.00 2012-04-18 05:19:41.375 109 12610.70 106.70 55014.65 88888.00 2012-04-18 05:19:41.500 109 12610.88 106.72 55014.62 88888.00 2012-04-18 05:19:41.625 109 12610.90 106.70 55014.60 88888.00 2012-04-18 05:19:41.750 109 12610.83 106.72 55014.65 88888.00 2012-04-18 05:19:41.875 109 12610.90 106.75 55014.70 88888.00 2012-04-18 05:19:42.000 109 12611.02 106.72 55014.70 88888.00 2012-04-18 05:19:42.125 109 12611.12 106.72 55014.65 88888.00 2012-04-18 05:19:42.250 109 12611.15 106.75 55014.68 88888.00 2012-04-18 05:19:42.375 109 12611.30 106.80 55014.55 88888.00 2012-04-18 05:19:42.500 109 12611.38 106.83 55014.60 88888.00 2012-04-18 05:19:42.625 109 12611.42 106.80 55014.60 88888.00 2012-04-18 05:19:42.750 109 12611.42 106.80 55014.57 88888.00 2012-04-18 05:19:42.875 109 12611.50 106.80 55014.60 88888.00 2012-04-18 05:19:43.000 109 12611.58 106.80 55014.60 88888.00 2012-04-18 05:19:43.125 109 12611.58 106.80 55014.60 88888.00 2012-04-18 05:19:43.250 109 12611.67 106.80 55014.65 88888.00 2012-04-18 05:19:43.375 109 12611.77 106.72 55014.80 88888.00 2012-04-18 05:19:43.500 109 12611.85 106.67 55014.80 88888.00 2012-04-18 05:19:43.625 109 12611.88 106.67 55014.75 88888.00 2012-04-18 05:19:43.750 109 12611.98 106.67 55014.72 88888.00 2012-04-18 05:19:43.875 109 12612.10 106.65 55014.75 88888.00 2012-04-18 05:19:44.000 109 12612.20 106.62 55014.78 88888.00 2012-04-18 05:19:44.125 109 12612.30 106.67 55014.80 88888.00 2012-04-18 05:19:44.250 109 12612.27 106.67 55014.80 88888.00 2012-04-18 05:19:44.375 109 12612.38 106.65 55014.78 88888.00 2012-04-18 05:19:44.500 109 12612.48 106.62 55014.78 88888.00 2012-04-18 05:19:44.625 109 12612.62 106.60 55014.78 88888.00 2012-04-18 05:19:44.750 109 12612.62 106.60 55014.80 88888.00 2012-04-18 05:19:44.875 109 12612.67 106.60 55014.78 88888.00 2012-04-18 05:19:45.000 109 12612.73 106.53 55014.80 88888.00 2012-04-18 05:19:45.125 109 12612.80 106.53 55014.82 88888.00 2012-04-18 05:19:45.250 109 12612.95 106.58 55014.85 88888.00 2012-04-18 05:19:45.375 109 12613.10 106.55 55014.85 88888.00 2012-04-18 05:19:45.500 109 12613.20 106.55 55014.82 88888.00 2012-04-18 05:19:45.625 109 12613.30 106.50 55014.82 88888.00 2012-04-18 05:19:45.750 109 12613.38 106.47 55014.82 88888.00 2012-04-18 05:19:45.875 109 12613.45 106.47 55014.85 88888.00 2012-04-18 05:19:46.000 109 12613.50 106.47 55014.88 88888.00 2012-04-18 05:19:46.125 109 12613.58 106.50 55014.88 88888.00 2012-04-18 05:19:46.250 109 12613.67 106.50 55014.90 88888.00 2012-04-18 05:19:46.375 109 12613.80 106.53 55014.90 88888.00 2012-04-18 05:19:46.500 109 12613.88 106.50 55014.85 88888.00 2012-04-18 05:19:46.625 109 12613.98 106.47 55014.90 88888.00 2012-04-18 05:19:46.750 109 12614.02 106.50 55014.93 88888.00 2012-04-18 05:19:46.875 109 12614.05 106.53 55014.90 88888.00 2012-04-18 05:19:47.000 109 12614.10 106.50 55014.93 88888.00 2012-04-18 05:19:47.125 109 12614.25 106.47 55014.93 88888.00 2012-04-18 05:19:47.250 109 12614.40 106.42 55014.95 88888.00 2012-04-18 05:19:47.375 109 12614.48 106.42 55014.97 88888.00 2012-04-18 05:19:47.500 109 12614.50 106.47 55014.97 88888.00 2012-04-18 05:19:47.625 109 12614.60 106.45 55014.97 88888.00 2012-04-18 05:19:47.750 109 12614.70 106.47 55014.95 88888.00 2012-04-18 05:19:47.875 109 12614.80 106.47 55014.95 88888.00 2012-04-18 05:19:48.000 109 12614.85 106.47 55014.97 88888.00 2012-04-18 05:19:48.125 109 12614.90 106.47 55015.00 88888.00 2012-04-18 05:19:48.250 109 12615.02 106.45 55015.00 88888.00 2012-04-18 05:19:48.375 109 12615.10 106.47 55014.97 88888.00 2012-04-18 05:19:48.500 109 12615.12 106.45 55015.00 88888.00 2012-04-18 05:19:48.625 109 12615.23 106.40 55015.00 88888.00 2012-04-18 05:19:48.750 109 12615.27 106.42 55014.97 88888.00 2012-04-18 05:19:48.875 109 12615.35 106.42 55015.03 88888.00 2012-04-18 05:19:49.000 109 12615.35 106.42 55015.03 88888.00 2012-04-18 05:19:49.125 109 12615.40 106.38 55015.05 88888.00 2012-04-18 05:19:49.250 109 12615.52 106.35 55015.03 88888.00 2012-04-18 05:19:49.375 109 12615.58 106.33 55015.03 88888.00 2012-04-18 05:19:49.500 109 12615.62 106.30 55015.03 88888.00 2012-04-18 05:19:49.625 109 12615.65 106.30 55015.05 88888.00 2012-04-18 05:19:49.750 109 12615.70 106.30 55015.05 88888.00 2012-04-18 05:19:49.875 109 12615.83 106.28 55015.07 88888.00 2012-04-18 05:19:50.000 109 12615.88 106.22 55015.10 88888.00 2012-04-18 05:19:50.125 109 12615.95 106.20 55015.10 88888.00 2012-04-18 05:19:50.250 109 12616.00 106.17 55015.12 88888.00 2012-04-18 05:19:50.375 109 12616.08 106.17 55015.12 88888.00 2012-04-18 05:19:50.500 109 12616.08 106.17 55015.12 88888.00 2012-04-18 05:19:50.625 109 12616.12 106.12 55015.18 88888.00 2012-04-18 05:19:50.750 109 12616.12 106.10 55015.15 88888.00 2012-04-18 05:19:50.875 109 12616.20 106.10 55015.20 88888.00 2012-04-18 05:19:51.000 109 12616.30 106.08 55015.20 88888.00 2012-04-18 05:19:51.125 109 12616.33 106.08 55015.22 88888.00 2012-04-18 05:19:51.250 109 12616.30 106.03 55015.20 88888.00 2012-04-18 05:19:51.375 109 12616.35 106.00 55015.20 88888.00 2012-04-18 05:19:51.500 109 12616.40 105.97 55015.22 88888.00 2012-04-18 05:19:51.625 109 12616.42 105.95 55015.22 88888.00 2012-04-18 05:19:51.750 109 12616.50 105.92 55015.25 88888.00 2012-04-18 05:19:51.875 109 12616.58 105.92 55015.25 88888.00 2012-04-18 05:19:52.000 109 12616.62 105.90 55015.28 88888.00 2012-04-18 05:19:52.125 109 12616.65 105.88 55015.28 88888.00 2012-04-18 05:19:52.250 109 12616.65 105.83 55015.30 88888.00 2012-04-18 05:19:52.375 109 12616.70 105.80 55015.32 88888.00 2012-04-18 05:19:52.500 109 12616.73 105.80 55015.35 88888.00 2012-04-18 05:19:52.625 109 12616.73 105.75 55015.38 88888.00 2012-04-18 05:19:52.750 109 12616.77 105.75 55015.38 88888.00 2012-04-18 05:19:52.875 109 12616.77 105.72 55015.40 88888.00 2012-04-18 05:19:53.000 109 12616.77 105.70 55015.38 88888.00 2012-04-18 05:19:53.125 109 12616.88 105.67 55015.43 88888.00 2012-04-18 05:19:53.250 109 12616.88 105.65 55015.45 88888.00 2012-04-18 05:19:53.375 109 12616.83 105.62 55015.45 88888.00 2012-04-18 05:19:53.500 109 12616.88 105.62 55015.47 88888.00 2012-04-18 05:19:53.625 109 12616.95 105.60 55015.53 88888.00 2012-04-18 05:19:53.750 109 12617.00 105.55 55015.53 88888.00 2012-04-18 05:19:53.875 109 12617.02 105.47 55015.53 88888.00 2012-04-18 05:19:54.000 109 12617.12 105.45 55015.53 88888.00 2012-04-18 05:19:54.125 109 12617.20 105.40 55015.55 88888.00 2012-04-18 05:19:54.250 109 12617.23 105.35 55015.57 88888.00 2012-04-18 05:19:54.375 109 12617.25 105.33 55015.57 88888.00 2012-04-18 05:19:54.500 109 12617.23 105.35 55015.60 88888.00 2012-04-18 05:19:54.625 109 12617.27 105.33 55015.60 88888.00 2012-04-18 05:19:54.750 109 12617.33 105.28 55015.62 88888.00 2012-04-18 05:19:54.875 109 12617.35 105.25 55015.60 88888.00 2012-04-18 05:19:55.000 109 12617.35 105.25 55015.62 88888.00 2012-04-18 05:19:55.125 109 12617.33 105.22 55015.68 88888.00 2012-04-18 05:19:55.250 109 12617.42 105.15 55015.68 88888.00 2012-04-18 05:19:55.375 109 12617.45 105.12 55015.70 88888.00 2012-04-18 05:19:55.500 109 12617.45 105.12 55015.72 88888.00 2012-04-18 05:19:55.625 109 12617.58 105.12 55015.78 88888.00 2012-04-18 05:19:55.750 109 12617.58 105.08 55015.75 88888.00 2012-04-18 05:19:55.875 109 12617.58 105.03 55015.75 88888.00 2012-04-18 05:19:56.000 109 12617.60 104.97 55015.78 88888.00 2012-04-18 05:19:56.125 109 12617.62 104.97 55015.80 88888.00 2012-04-18 05:19:56.250 109 12617.62 104.90 55015.80 88888.00 2012-04-18 05:19:56.375 109 12617.65 104.90 55015.85 88888.00 2012-04-18 05:19:56.500 109 12617.70 104.88 55015.85 88888.00 2012-04-18 05:19:56.625 109 12617.67 104.83 55015.88 88888.00 2012-04-18 05:19:56.750 109 12617.70 104.83 55015.88 88888.00 2012-04-18 05:19:56.875 109 12617.70 104.75 55015.85 88888.00 2012-04-18 05:19:57.000 109 12617.73 104.72 55015.90 88888.00 2012-04-18 05:19:57.125 109 12617.75 104.72 55015.95 88888.00 2012-04-18 05:19:57.250 109 12617.77 104.67 55015.95 88888.00 2012-04-18 05:19:57.375 109 12617.83 104.62 55015.97 88888.00 2012-04-18 05:19:57.500 109 12617.83 104.58 55016.00 88888.00 2012-04-18 05:19:57.625 109 12617.80 104.55 55016.00 88888.00 2012-04-18 05:19:57.750 109 12617.77 104.53 55016.00 88888.00 2012-04-18 05:19:57.875 109 12617.75 104.45 55016.03 88888.00 2012-04-18 05:19:58.000 109 12617.75 104.40 55016.00 88888.00 2012-04-18 05:19:58.125 109 12617.80 104.38 55016.03 88888.00 2012-04-18 05:19:58.250 109 12617.83 104.30 55016.07 88888.00 2012-04-18 05:19:58.375 109 12617.80 104.30 55016.10 88888.00 2012-04-18 05:19:58.500 109 12617.80 104.25 55016.10 88888.00 2012-04-18 05:19:58.625 109 12617.77 104.20 55016.12 88888.00 2012-04-18 05:19:58.750 109 12617.75 104.12 55016.15 88888.00 2012-04-18 05:19:58.875 109 12617.77 104.15 55016.18 88888.00 2012-04-18 05:19:59.000 109 12617.85 104.10 55016.20 88888.00 2012-04-18 05:19:59.125 109 12617.85 104.05 55016.20 88888.00 2012-04-18 05:19:59.250 109 12617.75 103.97 55016.20 88888.00 2012-04-18 05:19:59.375 109 12617.77 103.95 55016.20 88888.00 2012-04-18 05:19:59.500 109 12617.85 103.92 55016.25 88888.00 2012-04-18 05:19:59.625 109 12617.88 103.90 55016.25 88888.00 2012-04-18 05:19:59.750 109 12617.88 103.85 55016.25 88888.00 2012-04-18 05:19:59.875 109 12617.92 103.83 55016.32 88888.00 2012-04-18 05:20:00.000 109 12617.88 103.75 55016.28 88888.00 2012-04-18 05:20:00.125 109 12617.85 103.72 55016.35 88888.00 2012-04-18 05:20:00.250 109 12617.92 103.67 55016.35 88888.00 2012-04-18 05:20:00.375 109 12617.98 103.65 55016.38 88888.00 2012-04-18 05:20:00.500 109 12617.95 103.55 55016.38 88888.00 2012-04-18 05:20:00.625 109 12617.92 103.58 55016.40 88888.00 2012-04-18 05:20:00.750 109 12617.92 103.50 55016.40 88888.00 2012-04-18 05:20:00.875 109 12617.98 103.45 55016.38 88888.00 2012-04-18 05:20:01.000 109 12618.05 103.42 55016.40 88888.00 2012-04-18 05:20:01.125 109 12618.02 103.40 55016.45 88888.00 2012-04-18 05:20:01.250 109 12617.95 103.35 55016.47 88888.00 2012-04-18 05:20:01.375 109 12618.00 103.33 55016.47 88888.00 2012-04-18 05:20:01.500 109 12618.08 103.28 55016.47 88888.00 2012-04-18 05:20:01.625 109 12618.10 103.25 55016.47 88888.00 2012-04-18 05:20:01.750 109 12618.10 103.20 55016.50 88888.00 2012-04-18 05:20:01.875 109 12618.05 103.15 55016.50 88888.00 2012-04-18 05:20:02.000 109 12618.00 103.12 55016.47 88888.00 2012-04-18 05:20:02.125 109 12618.05 103.08 55016.50 88888.00 2012-04-18 05:20:02.250 109 12618.12 103.03 55016.53 88888.00 2012-04-18 05:20:02.375 109 12618.12 103.03 55016.55 88888.00 2012-04-18 05:20:02.500 109 12618.10 103.00 55016.57 88888.00 2012-04-18 05:20:02.625 109 12618.08 102.97 55016.57 88888.00 2012-04-18 05:20:02.750 109 12618.05 102.90 55016.57 88888.00 2012-04-18 05:20:02.875 109 12618.02 102.85 55016.60 88888.00 2012-04-18 05:20:03.000 109 12618.02 102.83 55016.57 88888.00 2012-04-18 05:20:03.125 109 12618.05 102.75 55016.62 88888.00 2012-04-18 05:20:03.250 109 12618.02 102.70 55016.68 88888.00 2012-04-18 05:20:03.375 109 12618.00 102.72 55016.70 88888.00 2012-04-18 05:20:03.500 109 12618.02 102.67 55016.72 88888.00 2012-04-18 05:20:03.625 109 12618.05 102.65 55016.70 88888.00 2012-04-18 05:20:03.750 109 12618.00 102.62 55016.72 88888.00 2012-04-18 05:20:03.875 109 12618.00 102.60 55016.75 88888.00 2012-04-18 05:20:04.000 109 12618.05 102.55 55016.75 88888.00 2012-04-18 05:20:04.125 109 12618.08 102.47 55016.75 88888.00 2012-04-18 05:20:04.250 109 12618.05 102.42 55016.80 88888.00 2012-04-18 05:20:04.375 109 12617.95 102.38 55016.75 88888.00 2012-04-18 05:20:04.500 109 12617.95 102.33 55016.78 88888.00 2012-04-18 05:20:04.625 109 12617.98 102.28 55016.78 88888.00 2012-04-18 05:20:04.750 109 12617.95 102.33 55016.80 88888.00 2012-04-18 05:20:04.875 109 12618.00 102.25 55016.80 88888.00 2012-04-18 05:20:05.000 109 12618.02 102.15 55016.82 88888.00 2012-04-18 05:20:05.125 109 12618.00 102.12 55016.82 88888.00 2012-04-18 05:20:05.250 109 12617.95 102.08 55016.88 88888.00 2012-04-18 05:20:05.375 109 12617.92 102.05 55016.82 88888.00 2012-04-18 05:20:05.500 109 12617.95 102.03 55016.85 88888.00 2012-04-18 05:20:05.625 109 12617.98 102.00 55016.82 88888.00 2012-04-18 05:20:05.750 109 12617.95 101.97 55016.88 88888.00 2012-04-18 05:20:05.875 109 12617.90 101.92 55016.88 88888.00 2012-04-18 05:20:06.000 109 12617.90 101.88 55016.88 88888.00 2012-04-18 05:20:06.125 109 12617.90 101.88 55016.88 88888.00 2012-04-18 05:20:06.250 109 12617.88 101.85 55016.93 88888.00 2012-04-18 05:20:06.375 109 12617.88 101.80 55016.93 88888.00 2012-04-18 05:20:06.500 109 12617.80 101.78 55016.93 88888.00 2012-04-18 05:20:06.625 109 12617.77 101.75 55016.95 88888.00 2012-04-18 05:20:06.750 109 12617.85 101.75 55016.95 88888.00 2012-04-18 05:20:06.875 109 12617.83 101.75 55016.95 88888.00 2012-04-18 05:20:07.000 109 12617.83 101.70 55016.93 88888.00 2012-04-18 05:20:07.125 109 12617.77 101.65 55016.95 88888.00 2012-04-18 05:20:07.250 109 12617.75 101.60 55016.97 88888.00 2012-04-18 05:20:07.375 109 12617.77 101.60 55016.97 88888.00 2012-04-18 05:20:07.500 109 12617.75 101.60 55016.97 88888.00 2012-04-18 05:20:07.625 109 12617.75 101.60 55016.97 88888.00 2012-04-18 05:20:07.750 109 12617.70 101.58 55016.97 88888.00 2012-04-18 05:20:07.875 109 12617.73 101.53 55016.97 88888.00 2012-04-18 05:20:08.000 109 12617.70 101.47 55017.03 88888.00 2012-04-18 05:20:08.125 109 12617.65 101.50 55017.05 88888.00 2012-04-18 05:20:08.250 109 12617.73 101.47 55017.05 88888.00 2012-04-18 05:20:08.375 109 12617.73 101.47 55017.07 88888.00 2012-04-18 05:20:08.500 109 12617.70 101.47 55017.05 88888.00 2012-04-18 05:20:08.625 109 12617.73 101.45 55017.03 88888.00 2012-04-18 05:20:08.750 109 12617.77 101.38 55017.07 88888.00 2012-04-18 05:20:08.875 109 12617.73 101.38 55017.07 88888.00 2012-04-18 05:20:09.000 109 12617.67 101.35 55017.05 88888.00 2012-04-18 05:20:09.125 109 12617.70 101.30 55017.10 88888.00 2012-04-18 05:20:09.250 109 12617.73 101.33 55017.10 88888.00 2012-04-18 05:20:09.375 109 12617.75 101.33 55017.10 88888.00 2012-04-18 05:20:09.500 109 12617.80 101.33 55017.12 88888.00 2012-04-18 05:20:09.625 109 12617.75 101.28 55017.10 88888.00 2012-04-18 05:20:09.750 109 12617.73 101.22 55017.10 88888.00 2012-04-18 05:20:09.875 109 12617.73 101.22 55017.10 88888.00 2012-04-18 05:20:10.000 109 12617.75 101.15 55017.12 88888.00 2012-04-18 05:20:10.125 109 12617.75 101.10 55017.12 88888.00 2012-04-18 05:20:10.250 109 12617.73 101.08 55017.10 88888.00 2012-04-18 05:20:10.375 109 12617.77 101.05 55017.10 88888.00 2012-04-18 05:20:10.500 109 12617.75 101.05 55017.15 88888.00 2012-04-18 05:20:10.625 109 12617.77 101.08 55017.18 88888.00 2012-04-18 05:20:10.750 109 12617.77 101.05 55017.20 88888.00 2012-04-18 05:20:10.875 109 12617.83 101.00 55017.12 88888.00 2012-04-18 05:20:11.000 109 12617.90 100.88 55017.12 88888.00 2012-04-18 05:20:11.125 109 12617.90 100.90 55017.18 88888.00 2012-04-18 05:20:11.250 109 12617.90 100.92 55017.20 88888.00 2012-04-18 05:20:11.375 109 12617.88 100.92 55017.20 88888.00 2012-04-18 05:20:11.500 109 12617.83 100.88 55017.20 88888.00 2012-04-18 05:20:11.625 109 12617.83 100.85 55017.18 88888.00 2012-04-18 05:20:11.750 109 12617.88 100.88 55017.20 88888.00 2012-04-18 05:20:11.875 109 12617.92 100.83 55017.18 88888.00 2012-04-18 05:20:12.000 109 12617.95 100.83 55017.18 88888.00 2012-04-18 05:20:12.125 109 12617.92 100.78 55017.15 88888.00 2012-04-18 05:20:12.250 109 12617.98 100.80 55017.20 88888.00 2012-04-18 05:20:12.375 109 12618.05 100.80 55017.20 88888.00 2012-04-18 05:20:12.500 109 12618.02 100.78 55017.18 88888.00 2012-04-18 05:20:12.625 109 12618.05 100.75 55017.15 88888.00 2012-04-18 05:20:12.750 109 12618.00 100.67 55017.18 88888.00 2012-04-18 05:20:12.875 109 12618.00 100.70 55017.20 88888.00 2012-04-18 05:20:13.000 109 12618.00 100.67 55017.18 88888.00 2012-04-18 05:20:13.125 109 12618.05 100.65 55017.20 88888.00 2012-04-18 05:20:13.250 109 12618.10 100.67 55017.20 88888.00 2012-04-18 05:20:13.375 109 12618.10 100.67 55017.20 88888.00 2012-04-18 05:20:13.500 109 12618.12 100.67 55017.22 88888.00 2012-04-18 05:20:13.625 109 12618.12 100.62 55017.18 88888.00 2012-04-18 05:20:13.750 109 12618.17 100.62 55017.20 88888.00 2012-04-18 05:20:13.875 109 12618.20 100.60 55017.20 88888.00 2012-04-18 05:20:14.000 109 12618.20 100.58 55017.20 88888.00 2012-04-18 05:20:14.125 109 12618.25 100.58 55017.25 88888.00 2012-04-18 05:20:14.250 109 12618.30 100.58 55017.28 88888.00 2012-04-18 05:20:14.375 109 12618.33 100.55 55017.25 88888.00 2012-04-18 05:20:14.500 109 12618.38 100.53 55017.20 88888.00 2012-04-18 05:20:14.625 109 12618.38 100.55 55017.20 88888.00 2012-04-18 05:20:14.750 109 12618.38 100.55 55017.20 88888.00 2012-04-18 05:20:14.875 109 12618.40 100.50 55017.22 88888.00 2012-04-18 05:20:15.000 109 12618.48 100.47 55017.20 88888.00 2012-04-18 05:20:15.125 109 12618.48 100.45 55017.20 88888.00 2012-04-18 05:20:15.250 109 12618.48 100.47 55017.22 88888.00 2012-04-18 05:20:15.375 109 12618.52 100.47 55017.22 88888.00 2012-04-18 05:20:15.500 109 12618.50 100.45 55017.20 88888.00 2012-04-18 05:20:15.625 109 12618.55 100.45 55017.20 88888.00 2012-04-18 05:20:15.750 109 12618.58 100.47 55017.22 88888.00 2012-04-18 05:20:15.875 109 12618.62 100.45 55017.20 88888.00 2012-04-18 05:20:16.000 109 12618.65 100.42 55017.20 88888.00 2012-04-18 05:20:16.125 109 12618.67 100.42 55017.22 88888.00 2012-04-18 05:20:16.250 109 12618.70 100.42 55017.20 88888.00 2012-04-18 05:20:16.375 109 12618.70 100.42 55017.22 88888.00 2012-04-18 05:20:16.500 109 12618.77 100.42 55017.18 88888.00 2012-04-18 05:20:16.625 109 12618.85 100.40 55017.20 88888.00 2012-04-18 05:20:16.750 109 12618.85 100.42 55017.20 88888.00 2012-04-18 05:20:16.875 109 12618.90 100.42 55017.22 88888.00 2012-04-18 05:20:17.000 109 12618.98 100.42 55017.20 88888.00 2012-04-18 05:20:17.125 109 12619.05 100.40 55017.20 88888.00 2012-04-18 05:20:17.250 109 12619.02 100.42 55017.20 88888.00 2012-04-18 05:20:17.375 109 12619.05 100.42 55017.20 88888.00 2012-04-18 05:20:17.500 109 12619.10 100.45 55017.20 88888.00 2012-04-18 05:20:17.625 109 12619.12 100.42 55017.20 88888.00 2012-04-18 05:20:17.750 109 12619.08 100.40 55017.22 88888.00 2012-04-18 05:20:17.875 109 12619.05 100.42 55017.20 88888.00 2012-04-18 05:20:18.000 109 12619.15 100.45 55017.22 88888.00 2012-04-18 05:20:18.125 109 12619.17 100.40 55017.18 88888.00 2012-04-18 05:20:18.250 109 12619.20 100.38 55017.20 88888.00 2012-04-18 05:20:18.375 109 12619.17 100.35 55017.18 88888.00 2012-04-18 05:20:18.500 109 12619.15 100.38 55017.18 88888.00 2012-04-18 05:20:18.625 109 12619.12 100.38 55017.18 88888.00 2012-04-18 05:20:18.750 109 12619.17 100.38 55017.20 88888.00 2012-04-18 05:20:18.875 109 12619.17 100.35 55017.22 88888.00 2012-04-18 05:20:19.000 109 12619.20 100.30 55017.18 88888.00 2012-04-18 05:20:19.125 109 12619.25 100.30 55017.20 88888.00 2012-04-18 05:20:19.250 109 12619.33 100.28 55017.20 88888.00 2012-04-18 05:20:19.375 109 12619.38 100.28 55017.20 88888.00 2012-04-18 05:20:19.500 109 12619.33 100.30 55017.20 88888.00 2012-04-18 05:20:19.625 109 12619.30 100.25 55017.18 88888.00 2012-04-18 05:20:19.750 109 12619.25 100.25 55017.20 88888.00 2012-04-18 05:20:19.875 109 12619.25 100.28 55017.22 88888.00 2012-04-18 05:20:20.000 109 12619.25 100.28 55017.22 88888.00 2012-04-18 05:20:20.125 109 12619.30 100.25 55017.22 88888.00 2012-04-18 05:20:20.250 109 12619.40 100.20 55017.22 88888.00 2012-04-18 05:20:20.375 109 12619.42 100.20 55017.22 88888.00 2012-04-18 05:20:20.500 109 12619.38 100.20 55017.20 88888.00 2012-04-18 05:20:20.625 109 12619.38 100.22 55017.25 88888.00 2012-04-18 05:20:20.750 109 12619.40 100.25 55017.22 88888.00 2012-04-18 05:20:20.875 109 12619.42 100.22 55017.22 88888.00 2012-04-18 05:20:21.000 109 12619.42 100.20 55017.22 88888.00 2012-04-18 05:20:21.125 109 12619.40 100.17 55017.25 88888.00 2012-04-18 05:20:21.250 109 12619.38 100.15 55017.22 88888.00 2012-04-18 05:20:21.375 109 12619.35 100.22 55017.25 88888.00 2012-04-18 05:20:21.500 109 12619.40 100.20 55017.25 88888.00 2012-04-18 05:20:21.625 109 12619.40 100.17 55017.25 88888.00 2012-04-18 05:20:21.750 109 12619.38 100.15 55017.28 88888.00 2012-04-18 05:20:21.875 109 12619.45 100.10 55017.30 88888.00 2012-04-18 05:20:22.000 109 12619.45 100.12 55017.25 88888.00 2012-04-18 05:20:22.125 109 12619.45 100.08 55017.25 88888.00 2012-04-18 05:20:22.250 109 12619.40 100.08 55017.28 88888.00 2012-04-18 05:20:22.375 109 12619.42 100.08 55017.30 88888.00 2012-04-18 05:20:22.500 109 12619.40 100.05 55017.28 88888.00 2012-04-18 05:20:22.625 109 12619.35 100.05 55017.25 88888.00 2012-04-18 05:20:22.750 109 12619.33 100.05 55017.28 88888.00 2012-04-18 05:20:22.875 109 12619.35 100.03 55017.28 88888.00 2012-04-18 05:20:23.000 109 12619.38 100.03 55017.25 88888.00 2012-04-18 05:20:23.125 109 12619.40 99.97 55017.30 88888.00 2012-04-18 05:20:23.250 109 12619.38 100.00 55017.32 88888.00 2012-04-18 05:20:23.375 109 12619.40 100.00 55017.32 88888.00 2012-04-18 05:20:23.500 109 12619.38 100.00 55017.32 88888.00 2012-04-18 05:20:23.625 109 12619.38 99.97 55017.30 88888.00 2012-04-18 05:20:23.750 109 12619.30 100.00 55017.28 88888.00 2012-04-18 05:20:23.875 109 12619.30 99.97 55017.30 88888.00 2012-04-18 05:20:24.000 109 12619.30 99.95 55017.25 88888.00 2012-04-18 05:20:24.125 109 12619.30 100.00 55017.25 88888.00 2012-04-18 05:20:24.250 109 12619.33 99.97 55017.30 88888.00 2012-04-18 05:20:24.375 109 12619.35 99.97 55017.28 88888.00 2012-04-18 05:20:24.500 109 12619.23 100.00 55017.32 88888.00 2012-04-18 05:20:24.625 109 12619.23 100.05 55017.35 88888.00 2012-04-18 05:20:24.750 109 12619.23 100.05 55017.30 88888.00 2012-04-18 05:20:24.875 109 12619.20 100.05 55017.35 88888.00 2012-04-18 05:20:25.000 109 12619.15 100.05 55017.32 88888.00 2012-04-18 05:20:25.125 109 12619.10 100.08 55017.32 88888.00 2012-04-18 05:20:25.250 109 12619.08 100.05 55017.35 88888.00 2012-04-18 05:20:25.375 109 12619.02 100.05 55017.32 88888.00 2012-04-18 05:20:25.500 109 12619.00 100.05 55017.32 88888.00 2012-04-18 05:20:25.625 109 12619.00 100.08 55017.30 88888.00 2012-04-18 05:20:25.750 109 12619.08 100.05 55017.32 88888.00 2012-04-18 05:20:25.875 109 12619.12 100.03 55017.32 88888.00 2012-04-18 05:20:26.000 109 12619.05 100.00 55017.32 88888.00 2012-04-18 05:20:26.125 109 12619.00 100.00 55017.35 88888.00 2012-04-18 05:20:26.250 109 12618.92 100.03 55017.38 88888.00 2012-04-18 05:20:26.375 109 12618.90 100.05 55017.40 88888.00 2012-04-18 05:20:26.500 109 12618.92 100.08 55017.38 88888.00 2012-04-18 05:20:26.625 109 12618.95 100.05 55017.32 88888.00 2012-04-18 05:20:26.750 109 12618.95 100.00 55017.38 88888.00 2012-04-18 05:20:26.875 109 12618.95 100.03 55017.32 88888.00 2012-04-18 05:20:27.000 109 12618.95 100.00 55017.35 88888.00 2012-04-18 05:20:27.125 109 12618.95 99.97 55017.30 88888.00 2012-04-18 05:20:27.250 109 12618.88 99.97 55017.32 88888.00 2012-04-18 05:20:27.375 109 12618.83 100.00 55017.35 88888.00 2012-04-18 05:20:27.500 109 12618.80 100.00 55017.35 88888.00 2012-04-18 05:20:27.625 109 12618.80 100.00 55017.35 88888.00 2012-04-18 05:20:27.750 109 12618.73 99.97 55017.35 88888.00 2012-04-18 05:20:27.875 109 12618.70 100.00 55017.32 88888.00 2012-04-18 05:20:28.000 109 12618.67 100.00 55017.35 88888.00 2012-04-18 05:20:28.125 109 12618.62 100.00 55017.35 88888.00 2012-04-18 05:20:28.250 109 12618.60 99.97 55017.35 88888.00 2012-04-18 05:20:28.375 109 12618.62 99.97 55017.32 88888.00 2012-04-18 05:20:28.500 109 12618.58 99.95 55017.32 88888.00 2012-04-18 05:20:28.625 109 12618.45 99.90 55017.32 88888.00 2012-04-18 05:20:28.750 109 12618.40 99.97 55017.38 88888.00 2012-04-18 05:20:28.875 109 12618.42 99.97 55017.35 88888.00 2012-04-18 05:20:29.000 109 12618.42 100.00 55017.35 88888.00 2012-04-18 05:20:29.125 109 12618.38 99.95 55017.32 88888.00 2012-04-18 05:20:29.250 109 12618.33 99.97 55017.32 88888.00 2012-04-18 05:20:29.375 109 12618.33 100.03 55017.32 88888.00 2012-04-18 05:20:29.500 109 12618.33 100.00 55017.35 88888.00 2012-04-18 05:20:29.625 109 12618.30 99.97 55017.35 88888.00 2012-04-18 05:20:29.750 109 12618.33 99.97 55017.38 88888.00 2012-04-18 05:20:29.875 109 12618.30 99.97 55017.32 88888.00 2012-04-18 05:20:30.000 109 12618.12 99.95 55017.35 88888.00 2012-04-18 05:20:30.125 109 12618.02 99.92 55017.35 88888.00 2012-04-18 05:20:30.250 109 12618.02 99.95 55017.35 88888.00 2012-04-18 05:20:30.375 109 12618.05 100.00 55017.35 88888.00 2012-04-18 05:20:30.500 109 12618.00 99.97 55017.32 88888.00 2012-04-18 05:20:30.625 109 12618.00 99.95 55017.35 88888.00 2012-04-18 05:20:30.750 109 12617.95 99.95 55017.38 88888.00 2012-04-18 05:20:30.875 109 12617.95 99.95 55017.38 88888.00 2012-04-18 05:20:31.000 109 12617.90 99.95 55017.38 88888.00 2012-04-18 05:20:31.125 109 12617.92 99.92 55017.35 88888.00 2012-04-18 05:20:31.250 109 12617.90 99.90 55017.35 88888.00 2012-04-18 05:20:31.375 109 12617.90 99.95 55017.38 88888.00 2012-04-18 05:20:31.500 109 12617.85 99.97 55017.35 88888.00 2012-04-18 05:20:31.625 109 12617.77 99.90 55017.32 88888.00 2012-04-18 05:20:31.750 109 12617.73 99.92 55017.30 88888.00 2012-04-18 05:20:31.875 109 12617.75 99.90 55017.28 88888.00 2012-04-18 05:20:32.000 109 12617.70 99.90 55017.32 88888.00 2012-04-18 05:20:32.125 109 12617.67 99.92 55017.30 88888.00 2012-04-18 05:20:32.250 109 12617.67 99.92 55017.32 88888.00 2012-04-18 05:20:32.375 109 12617.65 99.92 55017.32 88888.00 2012-04-18 05:20:32.500 109 12617.62 99.92 55017.32 88888.00 2012-04-18 05:20:32.625 109 12617.65 99.92 55017.28 88888.00 2012-04-18 05:20:32.750 109 12617.62 99.95 55017.30 88888.00 2012-04-18 05:20:32.875 109 12617.55 99.92 55017.32 88888.00 2012-04-18 05:20:33.000 109 12617.55 99.90 55017.25 88888.00 2012-04-18 05:20:33.125 109 12617.52 99.95 55017.35 88888.00 2012-04-18 05:20:33.250 109 12617.42 99.92 55017.30 88888.00 2012-04-18 05:20:33.375 109 12617.38 99.92 55017.28 88888.00 2012-04-18 05:20:33.500 109 12617.38 99.95 55017.28 88888.00 2012-04-18 05:20:33.625 109 12617.30 99.97 55017.28 88888.00 2012-04-18 05:20:33.750 109 12617.25 99.95 55017.28 88888.00 2012-04-18 05:20:33.875 109 12617.25 99.95 55017.28 88888.00 2012-04-18 05:20:34.000 109 12617.27 99.95 55017.25 88888.00 2012-04-18 05:20:34.125 109 12617.25 100.00 55017.25 88888.00 2012-04-18 05:20:34.250 109 12617.23 100.00 55017.25 88888.00 2012-04-18 05:20:34.375 109 12617.15 100.00 55017.25 88888.00 2012-04-18 05:20:34.500 109 12617.15 100.03 55017.25 88888.00 2012-04-18 05:20:34.625 109 12617.15 100.08 55017.22 88888.00 2012-04-18 05:20:34.750 109 12617.15 100.08 55017.22 88888.00 2012-04-18 05:20:34.875 109 12617.08 100.10 55017.20 88888.00 2012-04-18 05:20:35.000 109 12617.02 100.08 55017.20 88888.00 2012-04-18 05:20:35.125 109 12617.05 100.12 55017.20 88888.00 2012-04-18 05:20:35.250 109 12617.02 100.15 55017.20 88888.00 2012-04-18 05:20:35.375 109 12617.00 100.20 55017.22 88888.00 2012-04-18 05:20:35.500 109 12617.00 100.25 55017.22 88888.00 2012-04-18 05:20:35.625 109 12616.90 100.25 55017.20 88888.00 2012-04-18 05:20:35.750 109 12616.88 100.22 55017.22 88888.00 2012-04-18 05:20:35.875 109 12616.90 100.22 55017.20 88888.00 2012-04-18 05:20:36.000 109 12616.92 100.22 55017.18 88888.00 2012-04-18 05:20:36.125 109 12617.00 100.28 55017.15 88888.00 2012-04-18 05:20:36.250 109 12616.98 100.33 55017.15 88888.00 2012-04-18 05:20:36.375 109 12616.92 100.35 55017.15 88888.00 2012-04-18 05:20:36.500 109 12616.92 100.35 55017.15 88888.00 2012-04-18 05:20:36.625 109 12616.88 100.38 55017.12 88888.00 2012-04-18 05:20:36.750 109 12616.85 100.42 55017.12 88888.00 2012-04-18 05:20:36.875 109 12616.90 100.42 55017.10 88888.00 2012-04-18 05:20:37.000 109 12616.92 100.45 55017.03 88888.00 2012-04-18 05:20:37.125 109 12616.92 100.47 55017.05 88888.00 2012-04-18 05:20:37.250 109 12616.92 100.55 55017.03 88888.00 2012-04-18 05:20:37.375 109 12616.92 100.55 55017.07 88888.00 2012-04-18 05:20:37.500 109 12616.90 100.53 55017.03 88888.00 2012-04-18 05:20:37.625 109 12616.88 100.58 55017.05 88888.00 2012-04-18 05:20:37.750 109 12616.95 100.60 55017.05 88888.00 2012-04-18 05:20:37.875 109 12616.90 100.60 55017.05 88888.00 2012-04-18 05:20:38.000 109 12616.85 100.60 55017.05 88888.00 2012-04-18 05:20:38.125 109 12616.90 100.60 55017.00 88888.00 2012-04-18 05:20:38.250 109 12616.92 100.70 55016.97 88888.00 2012-04-18 05:20:38.375 109 12616.90 100.67 55016.95 88888.00 2012-04-18 05:20:38.500 109 12616.88 100.70 55016.93 88888.00 2012-04-18 05:20:38.625 109 12616.85 100.78 55016.95 88888.00 2012-04-18 05:20:38.750 109 12616.83 100.78 55016.90 88888.00 2012-04-18 05:20:38.875 109 12616.80 100.75 55016.85 88888.00 2012-04-18 05:20:39.000 109 12616.80 100.75 55016.85 88888.00 2012-04-18 05:20:39.125 109 12616.80 100.80 55016.88 88888.00 2012-04-18 05:20:39.250 109 12616.88 100.78 55016.88 88888.00 2012-04-18 05:20:39.375 109 12616.90 100.80 55016.82 88888.00 2012-04-18 05:20:39.500 109 12616.90 100.83 55016.82 88888.00 2012-04-18 05:20:39.625 109 12616.90 100.85 55016.80 88888.00 2012-04-18 05:20:39.750 109 12616.92 100.88 55016.78 88888.00 2012-04-18 05:20:39.875 109 12616.92 100.88 55016.80 88888.00 2012-04-18 05:20:40.000 109 12616.95 100.88 55016.78 88888.00 2012-04-18 05:20:40.125 109 12617.00 100.92 55016.80 88888.00 2012-04-18 05:20:40.250 109 12616.98 100.92 55016.78 88888.00 2012-04-18 05:20:40.375 109 12616.98 100.90 55016.75 88888.00 2012-04-18 05:20:40.500 109 12617.00 100.90 55016.78 88888.00 2012-04-18 05:20:40.625 109 12617.08 100.92 55016.75 88888.00 2012-04-18 05:20:40.750 109 12617.05 100.95 55016.72 88888.00 2012-04-18 05:20:40.875 109 12617.05 100.95 55016.70 88888.00 2012-04-18 05:20:41.000 109 12617.08 100.97 55016.68 88888.00 2012-04-18 05:20:41.125 109 12617.12 100.95 55016.70 88888.00 2012-04-18 05:20:41.250 109 12617.17 101.00 55016.68 88888.00 2012-04-18 05:20:41.375 109 12617.10 101.05 55016.65 88888.00 2012-04-18 05:20:41.500 109 12617.08 101.05 55016.62 88888.00 2012-04-18 05:20:41.625 109 12617.08 101.08 55016.60 88888.00 2012-04-18 05:20:41.750 109 12617.15 101.10 55016.62 88888.00 2012-04-18 05:20:41.875 109 12617.25 101.08 55016.65 88888.00 2012-04-18 05:20:42.000 109 12617.25 101.12 55016.62 88888.00 2012-04-18 05:20:42.125 109 12617.23 101.15 55016.60 88888.00 2012-04-18 05:20:42.250 109 12617.12 101.15 55016.57 88888.00 2012-04-18 05:20:42.375 109 12617.20 101.15 55016.60 88888.00 2012-04-18 05:20:42.500 109 12617.27 101.15 55016.55 88888.00 2012-04-18 05:20:42.625 109 12617.23 101.20 55016.53 88888.00 2012-04-18 05:20:42.750 109 12617.17 101.22 55016.53 88888.00 2012-04-18 05:20:42.875 109 12617.27 101.25 55016.50 88888.00 2012-04-18 05:20:43.000 109 12617.35 101.20 55016.50 88888.00 2012-04-18 05:20:43.125 109 12617.30 101.22 55016.47 88888.00 2012-04-18 05:20:43.250 109 12617.38 101.25 55016.47 88888.00 2012-04-18 05:20:43.375 109 12617.42 101.30 55016.47 88888.00 2012-04-18 05:20:43.500 109 12617.38 101.30 55016.47 88888.00 2012-04-18 05:20:43.625 109 12617.33 101.28 55016.43 88888.00 2012-04-18 05:20:43.750 109 12617.33 101.30 55016.45 88888.00 2012-04-18 05:20:43.875 109 12617.25 101.30 55016.40 88888.00 2012-04-18 05:20:44.000 109 12617.30 101.33 55016.43 88888.00 2012-04-18 05:20:44.125 109 12617.38 101.33 55016.43 88888.00 2012-04-18 05:20:44.250 109 12617.35 101.30 55016.38 88888.00 2012-04-18 05:20:44.375 109 12617.40 101.33 55016.38 88888.00 2012-04-18 05:20:44.500 109 12617.38 101.30 55016.43 88888.00 2012-04-18 05:20:44.625 109 12617.40 101.35 55016.38 88888.00 2012-04-18 05:20:44.750 109 12617.40 101.35 55016.35 88888.00 2012-04-18 05:20:44.875 109 12617.45 101.33 55016.35 88888.00 2012-04-18 05:20:45.000 109 12617.50 101.33 55016.32 88888.00 2012-04-18 05:20:45.125 109 12617.55 101.35 55016.32 88888.00 2012-04-18 05:20:45.250 109 12617.48 101.35 55016.32 88888.00 2012-04-18 05:20:45.375 109 12617.50 101.35 55016.28 88888.00 2012-04-18 05:20:45.500 109 12617.48 101.38 55016.30 88888.00 2012-04-18 05:20:45.625 109 12617.48 101.40 55016.30 88888.00 2012-04-18 05:20:45.750 109 12617.45 101.40 55016.30 88888.00 2012-04-18 05:20:45.875 109 12617.45 101.40 55016.28 88888.00 2012-04-18 05:20:46.000 109 12617.50 101.40 55016.25 88888.00 2012-04-18 05:20:46.125 109 12617.48 101.40 55016.25 88888.00 2012-04-18 05:20:46.250 109 12617.45 101.40 55016.25 88888.00 2012-04-18 05:20:46.375 109 12617.48 101.38 55016.22 88888.00 2012-04-18 05:20:46.500 109 12617.48 101.38 55016.18 88888.00 2012-04-18 05:20:46.625 109 12617.50 101.38 55016.20 88888.00 2012-04-18 05:20:46.750 109 12617.48 101.40 55016.20 88888.00 2012-04-18 05:20:46.875 109 12617.45 101.40 55016.15 88888.00 2012-04-18 05:20:47.000 109 12617.52 101.38 55016.12 88888.00 2012-04-18 05:20:47.125 109 12617.58 101.45 55016.15 88888.00 2012-04-18 05:20:47.250 109 12617.65 101.42 55016.15 88888.00 2012-04-18 05:20:47.375 109 12617.75 101.42 55016.10 88888.00 2012-04-18 05:20:47.500 109 12617.75 101.45 55016.10 88888.00 2012-04-18 05:20:47.625 109 12617.73 101.42 55016.10 88888.00 2012-04-18 05:20:47.750 109 12617.75 101.47 55016.10 88888.00 2012-04-18 05:20:47.875 109 12617.77 101.53 55016.10 88888.00 2012-04-18 05:20:48.000 109 12617.77 101.47 55016.05 88888.00 2012-04-18 05:20:48.125 109 12617.75 101.47 55016.03 88888.00 2012-04-18 05:20:48.250 109 12617.77 101.47 55016.03 88888.00 2012-04-18 05:20:48.375 109 12617.85 101.50 55016.00 88888.00 2012-04-18 05:20:48.500 109 12617.90 101.53 55015.97 88888.00 2012-04-18 05:20:48.625 109 12617.95 101.53 55016.00 88888.00 2012-04-18 05:20:48.750 109 12617.98 101.55 55015.97 88888.00 2012-04-18 05:20:48.875 109 12617.95 101.55 55015.97 88888.00 2012-04-18 05:20:49.000 109 12618.02 101.55 55015.95 88888.00 2012-04-18 05:20:49.125 109 12618.10 101.58 55015.95 88888.00 2012-04-18 05:20:49.250 109 12618.08 101.60 55015.93 88888.00 2012-04-18 05:20:49.375 109 12618.08 101.62 55015.90 88888.00 2012-04-18 05:20:49.500 109 12618.10 101.62 55015.88 88888.00 2012-04-18 05:20:49.625 109 12618.10 101.65 55015.88 88888.00 2012-04-18 05:20:49.750 109 12618.12 101.65 55015.88 88888.00 2012-04-18 05:20:49.875 109 12618.12 101.65 55015.85 88888.00 2012-04-18 05:20:50.000 109 12618.10 101.60 55015.82 88888.00 2012-04-18 05:20:50.125 109 12618.12 101.62 55015.80 88888.00 2012-04-18 05:20:50.250 109 12618.17 101.62 55015.78 88888.00 2012-04-18 05:20:50.375 109 12618.15 101.65 55015.80 88888.00 2012-04-18 05:20:50.500 109 12618.20 101.62 55015.80 88888.00 2012-04-18 05:20:50.625 109 12618.25 101.62 55015.80 88888.00 2012-04-18 05:20:50.750 109 12618.27 101.60 55015.78 88888.00 2012-04-18 05:20:50.875 109 12618.33 101.60 55015.75 88888.00 2012-04-18 05:20:51.000 109 12618.33 101.58 55015.72 88888.00 2012-04-18 05:20:51.125 109 12618.35 101.58 55015.75 88888.00 2012-04-18 05:20:51.250 109 12618.38 101.58 55015.70 88888.00 2012-04-18 05:20:51.375 109 12618.38 101.58 55015.70 88888.00 2012-04-18 05:20:51.500 109 12618.33 101.58 55015.68 88888.00 2012-04-18 05:20:51.625 109 12618.35 101.58 55015.65 88888.00 2012-04-18 05:20:51.750 109 12618.35 101.55 55015.68 88888.00 2012-04-18 05:20:51.875 109 12618.40 101.53 55015.62 88888.00 2012-04-18 05:20:52.000 109 12618.48 101.50 55015.62 88888.00 2012-04-18 05:20:52.125 109 12618.45 101.53 55015.62 88888.00 2012-04-18 05:20:52.250 109 12618.40 101.50 55015.62 88888.00 2012-04-18 05:20:52.375 109 12618.40 101.50 55015.62 88888.00 2012-04-18 05:20:52.500 109 12618.45 101.47 55015.57 88888.00 2012-04-18 05:20:52.625 109 12618.42 101.47 55015.57 88888.00 2012-04-18 05:20:52.750 109 12618.48 101.42 55015.55 88888.00 2012-04-18 05:20:52.875 109 12618.55 101.42 55015.55 88888.00 2012-04-18 05:20:53.000 109 12618.48 101.40 55015.55 88888.00 2012-04-18 05:20:53.125 109 12618.45 101.40 55015.55 88888.00 2012-04-18 05:20:53.250 109 12618.48 101.38 55015.53 88888.00 2012-04-18 05:20:53.375 109 12618.48 101.38 55015.53 88888.00 2012-04-18 05:20:53.500 109 12618.50 101.33 55015.50 88888.00 2012-04-18 05:20:53.625 109 12618.42 101.33 55015.50 88888.00 2012-04-18 05:20:53.750 109 12618.45 101.28 55015.50 88888.00 2012-04-18 05:20:53.875 109 12618.42 101.25 55015.50 88888.00 2012-04-18 05:20:54.000 109 12618.42 101.22 55015.47 88888.00 2012-04-18 05:20:54.125 109 12618.42 101.20 55015.50 88888.00 2012-04-18 05:20:54.250 109 12618.40 101.20 55015.47 88888.00 2012-04-18 05:20:54.375 109 12618.40 101.15 55015.45 88888.00 2012-04-18 05:20:54.500 109 12618.42 101.15 55015.45 88888.00 2012-04-18 05:20:54.625 109 12618.35 101.08 55015.45 88888.00 2012-04-18 05:20:54.750 109 12618.33 101.08 55015.40 88888.00 2012-04-18 05:20:54.875 109 12618.35 101.00 55015.40 88888.00 2012-04-18 05:20:55.000 109 12618.38 100.92 55015.35 88888.00 2012-04-18 05:20:55.125 109 12618.27 100.90 55015.32 88888.00 2012-04-18 05:20:55.250 109 12618.30 100.85 55015.32 88888.00 2012-04-18 05:20:55.375 109 12618.35 100.88 55015.32 88888.00 2012-04-18 05:20:55.500 109 12618.33 100.83 55015.30 88888.00 2012-04-18 05:20:55.625 109 12618.35 100.78 55015.30 88888.00 2012-04-18 05:20:55.750 109 12618.35 100.72 55015.28 88888.00 2012-04-18 05:20:55.875 109 12618.30 100.70 55015.28 88888.00 2012-04-18 05:20:56.000 109 12618.30 100.58 55015.25 88888.00 2012-04-18 05:20:56.125 109 12618.33 100.55 55015.28 88888.00 2012-04-18 05:20:56.250 109 12618.38 100.55 55015.28 88888.00 2012-04-18 05:20:56.375 109 12618.38 100.55 55015.25 88888.00 2012-04-18 05:20:56.500 109 12618.35 100.53 55015.22 88888.00 2012-04-18 05:20:56.625 109 12618.30 100.42 55015.20 88888.00 2012-04-18 05:20:56.750 109 12618.33 100.40 55015.25 88888.00 2012-04-18 05:20:56.875 109 12618.33 100.40 55015.22 88888.00 2012-04-18 05:20:57.000 109 12618.35 100.30 55015.20 88888.00 2012-04-18 05:20:57.125 109 12618.38 100.30 55015.20 88888.00 2012-04-18 05:20:57.250 109 12618.35 100.22 55015.20 88888.00 2012-04-18 05:20:57.375 109 12618.35 100.17 55015.18 88888.00 2012-04-18 05:20:57.500 109 12618.27 100.17 55015.15 88888.00 2012-04-18 05:20:57.625 109 12618.25 100.15 55015.15 88888.00 2012-04-18 05:20:57.750 109 12618.25 100.10 55015.12 88888.00 2012-04-18 05:20:57.875 109 12618.30 100.05 55015.12 88888.00 2012-04-18 05:20:58.000 109 12618.33 100.03 55015.12 88888.00 2012-04-18 05:20:58.125 109 12618.30 100.03 55015.12 88888.00 2012-04-18 05:20:58.250 109 12618.25 99.95 55015.10 88888.00 2012-04-18 05:20:58.375 109 12618.30 99.92 55015.10 88888.00 2012-04-18 05:20:58.500 109 12618.27 99.88 55015.07 88888.00 2012-04-18 05:20:58.625 109 12618.25 99.83 55015.07 88888.00 2012-04-18 05:20:58.750 109 12618.20 99.75 55015.03 88888.00 2012-04-18 05:20:58.875 109 12618.20 99.70 55015.03 88888.00 2012-04-18 05:20:59.000 109 12618.20 99.62 55015.00 88888.00 2012-04-18 05:20:59.125 109 12618.23 99.58 55014.97 88888.00 2012-04-18 05:20:59.250 109 12618.27 99.55 55014.95 88888.00 2012-04-18 05:20:59.375 109 12618.27 99.50 55015.00 88888.00 2012-04-18 05:20:59.500 109 12618.30 99.45 55014.97 88888.00 2012-04-18 05:20:59.625 109 12618.25 99.42 55014.93 88888.00 2012-04-18 05:20:59.750 109 12618.27 99.35 55014.97 88888.00 2012-04-18 05:20:59.875 109 12618.27 99.30 55014.95 88888.00 2012-04-18 05:21:00.000 109 12618.30 99.25 55014.93 88888.00 2012-04-18 05:21:00.125 109 12618.35 99.22 55014.93 88888.00 2012-04-18 05:21:00.250 109 12618.42 99.15 55014.93 88888.00 2012-04-18 05:21:00.375 109 12618.48 99.10 55014.90 88888.00 2012-04-18 05:21:00.500 109 12618.48 99.05 55014.90 88888.00 2012-04-18 05:21:00.625 109 12618.48 98.97 55014.85 88888.00 2012-04-18 05:21:00.750 109 12618.42 98.95 55014.88 88888.00 2012-04-18 05:21:00.875 109 12618.45 98.95 55014.90 88888.00 2012-04-18 05:21:01.000 109 12618.52 98.92 55014.85 88888.00 2012-04-18 05:21:01.125 109 12618.52 98.83 55014.82 88888.00 2012-04-18 05:21:01.250 109 12618.50 98.70 55014.78 88888.00 2012-04-18 05:21:01.375 109 12618.50 98.67 55014.78 88888.00 2012-04-18 05:21:01.500 109 12618.52 98.65 55014.80 88888.00 2012-04-18 05:21:01.625 109 12618.55 98.58 55014.78 88888.00 2012-04-18 05:21:01.750 109 12618.50 98.47 55014.72 88888.00 2012-04-18 05:21:01.875 109 12618.55 98.42 55014.72 88888.00 2012-04-18 05:21:02.000 109 12618.58 98.40 55014.70 88888.00 2012-04-18 05:21:02.125 109 12618.58 98.40 55014.72 88888.00 2012-04-18 05:21:02.250 109 12618.62 98.35 55014.70 88888.00 2012-04-18 05:21:02.375 109 12618.60 98.30 55014.70 88888.00 2012-04-18 05:21:02.500 109 12618.55 98.22 55014.68 88888.00 2012-04-18 05:21:02.625 109 12618.52 98.22 55014.62 88888.00 2012-04-18 05:21:02.750 109 12618.62 98.20 55014.62 88888.00 2012-04-18 05:21:02.875 109 12618.60 98.10 55014.62 88888.00 2012-04-18 05:21:03.000 109 12618.62 98.05 55014.62 88888.00 2012-04-18 05:21:03.125 109 12618.62 98.03 55014.60 88888.00 2012-04-18 05:21:03.250 109 12618.67 97.97 55014.62 88888.00 2012-04-18 05:21:03.375 109 12618.65 97.95 55014.60 88888.00 2012-04-18 05:21:03.500 109 12618.67 97.88 55014.60 88888.00 2012-04-18 05:21:03.625 109 12618.70 97.85 55014.55 88888.00 2012-04-18 05:21:03.750 109 12618.73 97.78 55014.50 88888.00 2012-04-18 05:21:03.875 109 12618.75 97.72 55014.50 88888.00 2012-04-18 05:21:04.000 109 12618.75 97.70 55014.47 88888.00 2012-04-18 05:21:04.125 109 12618.73 97.65 55014.50 88888.00 2012-04-18 05:21:04.250 109 12618.75 97.58 55014.50 88888.00 2012-04-18 05:21:04.375 109 12618.80 97.55 55014.45 88888.00 2012-04-18 05:21:04.500 109 12618.83 97.50 55014.45 88888.00 2012-04-18 05:21:04.625 109 12618.85 97.47 55014.45 88888.00 2012-04-18 05:21:04.750 109 12618.80 97.40 55014.45 88888.00 2012-04-18 05:21:04.875 109 12618.83 97.38 55014.45 88888.00 2012-04-18 05:21:05.000 109 12618.90 97.33 55014.45 88888.00 2012-04-18 05:21:05.125 109 12618.92 97.25 55014.43 88888.00 2012-04-18 05:21:05.250 109 12618.88 97.17 55014.40 88888.00 2012-04-18 05:21:05.375 109 12618.90 97.12 55014.38 88888.00 2012-04-18 05:21:05.500 109 12618.88 97.12 55014.40 88888.00 2012-04-18 05:21:05.625 109 12618.83 97.10 55014.38 88888.00 2012-04-18 05:21:05.750 109 12618.83 97.08 55014.38 88888.00 2012-04-18 05:21:05.875 109 12618.90 97.00 55014.38 88888.00 2012-04-18 05:21:06.000 109 12618.92 96.95 55014.35 88888.00 2012-04-18 05:21:06.125 109 12618.95 96.90 55014.35 88888.00 2012-04-18 05:21:06.250 109 12618.98 96.88 55014.35 88888.00 2012-04-18 05:21:06.375 109 12618.98 96.83 55014.32 88888.00 2012-04-18 05:21:06.500 109 12618.92 96.78 55014.32 88888.00 2012-04-18 05:21:06.625 109 12618.88 96.72 55014.28 88888.00 2012-04-18 05:21:06.750 109 12618.88 96.72 55014.30 88888.00 2012-04-18 05:21:06.875 109 12618.92 96.67 55014.25 88888.00 2012-04-18 05:21:07.000 109 12618.98 96.62 55014.22 88888.00 2012-04-18 05:21:07.125 109 12619.00 96.58 55014.22 88888.00 2012-04-18 05:21:07.250 109 12619.00 96.55 55014.20 88888.00 2012-04-18 05:21:07.375 109 12619.02 96.50 55014.20 88888.00 2012-04-18 05:21:07.500 109 12618.88 96.47 55014.22 88888.00 2012-04-18 05:21:07.625 109 12618.88 96.42 55014.20 88888.00 2012-04-18 05:21:07.750 109 12618.92 96.40 55014.20 88888.00 2012-04-18 05:21:07.875 109 12618.92 96.38 55014.20 88888.00 2012-04-18 05:21:08.000 109 12618.92 96.35 55014.18 88888.00 2012-04-18 05:21:08.125 109 12618.95 96.33 55014.20 88888.00 2012-04-18 05:21:08.250 109 12618.98 96.30 55014.12 88888.00 2012-04-18 05:21:08.375 109 12618.95 96.25 55014.07 88888.00 2012-04-18 05:21:08.500 109 12618.90 96.20 55014.10 88888.00 2012-04-18 05:21:08.625 109 12618.90 96.20 55014.10 88888.00 2012-04-18 05:21:08.750 109 12618.90 96.15 55014.15 88888.00 2012-04-18 05:21:08.875 109 12618.95 96.12 55014.07 88888.00 2012-04-18 05:21:09.000 109 12618.98 96.08 55014.07 88888.00 2012-04-18 05:21:09.125 109 12619.00 96.05 55014.03 88888.00 2012-04-18 05:21:09.250 109 12619.00 96.03 55014.05 88888.00 2012-04-18 05:21:09.375 109 12619.00 95.97 55014.03 88888.00 2012-04-18 05:21:09.500 109 12618.98 95.92 55013.97 88888.00 2012-04-18 05:21:09.625 109 12618.95 95.88 55014.03 88888.00 2012-04-18 05:21:09.750 109 12618.95 95.88 55014.00 88888.00 2012-04-18 05:21:09.875 109 12618.98 95.85 55014.00 88888.00 2012-04-18 05:21:10.000 109 12619.00 95.83 55014.00 88888.00 2012-04-18 05:21:10.125 109 12619.00 95.78 55013.97 88888.00 2012-04-18 05:21:10.250 109 12618.95 95.75 55013.97 88888.00 2012-04-18 05:21:10.375 109 12618.95 95.72 55013.97 88888.00 2012-04-18 05:21:10.500 109 12618.95 95.65 55013.95 88888.00 2012-04-18 05:21:10.625 109 12618.98 95.62 55013.95 88888.00 2012-04-18 05:21:10.750 109 12619.02 95.60 55013.95 88888.00 2012-04-18 05:21:10.875 109 12619.08 95.60 55013.90 88888.00 2012-04-18 05:21:11.000 109 12619.15 95.50 55013.90 88888.00 2012-04-18 05:21:11.125 109 12619.10 95.50 55013.88 88888.00 2012-04-18 05:21:11.250 109 12619.02 95.45 55013.88 88888.00 2012-04-18 05:21:11.375 109 12618.98 95.42 55013.80 88888.00 2012-04-18 05:21:11.500 109 12618.98 95.42 55013.80 88888.00 2012-04-18 05:21:11.625 109 12618.95 95.38 55013.80 88888.00 2012-04-18 05:21:11.750 109 12618.92 95.33 55013.80 88888.00 2012-04-18 05:21:11.875 109 12618.92 95.30 55013.82 88888.00 2012-04-18 05:21:12.000 109 12618.90 95.28 55013.80 88888.00 2012-04-18 05:21:12.125 109 12618.85 95.22 55013.78 88888.00 2012-04-18 05:21:12.250 109 12618.90 95.15 55013.78 88888.00 2012-04-18 05:21:12.375 109 12618.90 95.15 55013.75 88888.00 2012-04-18 05:21:12.500 109 12618.88 95.10 55013.75 88888.00 2012-04-18 05:21:12.625 109 12618.85 95.03 55013.72 88888.00 2012-04-18 05:21:12.750 109 12618.83 95.00 55013.68 88888.00 2012-04-18 05:21:12.875 109 12618.90 94.97 55013.68 88888.00 2012-04-18 05:21:13.000 109 12618.92 94.92 55013.68 88888.00 2012-04-18 05:21:13.125 109 12618.92 94.85 55013.68 88888.00 2012-04-18 05:21:13.250 109 12618.85 94.83 55013.70 88888.00 2012-04-18 05:21:13.375 109 12618.80 94.78 55013.70 88888.00 2012-04-18 05:21:13.500 109 12618.83 94.78 55013.68 88888.00 2012-04-18 05:21:13.625 109 12618.92 94.70 55013.65 88888.00 2012-04-18 05:21:13.750 109 12618.92 94.67 55013.62 88888.00 2012-04-18 05:21:13.875 109 12618.95 94.67 55013.62 88888.00 2012-04-18 05:21:14.000 109 12618.92 94.60 55013.60 88888.00 2012-04-18 05:21:14.125 109 12618.95 94.53 55013.57 88888.00 2012-04-18 05:21:14.250 109 12618.98 94.50 55013.53 88888.00 2012-04-18 05:21:14.375 109 12619.05 94.50 55013.55 88888.00 2012-04-18 05:21:14.500 109 12619.08 94.47 55013.55 88888.00 2012-04-18 05:21:14.625 109 12619.08 94.47 55013.53 88888.00 2012-04-18 05:21:14.750 109 12619.05 94.42 55013.53 88888.00 2012-04-18 05:21:14.875 109 12619.00 94.35 55013.50 88888.00 2012-04-18 05:21:15.000 109 12618.98 94.35 55013.45 88888.00 2012-04-18 05:21:15.125 109 12618.98 94.33 55013.47 88888.00 2012-04-18 05:21:15.250 109 12618.98 94.28 55013.45 88888.00 2012-04-18 05:21:15.375 109 12619.00 94.17 55013.43 88888.00 2012-04-18 05:21:15.500 109 12619.05 94.15 55013.43 88888.00 2012-04-18 05:21:15.625 109 12619.08 94.17 55013.40 88888.00 2012-04-18 05:21:15.750 109 12619.00 94.12 55013.40 88888.00 2012-04-18 05:21:15.875 109 12618.90 94.12 55013.40 88888.00 2012-04-18 05:21:16.000 109 12618.92 94.08 55013.38 88888.00 2012-04-18 05:21:16.125 109 12618.92 94.00 55013.38 88888.00 2012-04-18 05:21:16.250 109 12618.90 93.97 55013.38 88888.00 2012-04-18 05:21:16.375 109 12618.88 93.92 55013.35 88888.00 2012-04-18 05:21:16.500 109 12618.92 93.90 55013.30 88888.00 2012-04-18 05:21:16.625 109 12618.98 93.90 55013.32 88888.00 2012-04-18 05:21:16.750 109 12618.90 93.85 55013.32 88888.00 2012-04-18 05:21:16.875 109 12618.88 93.78 55013.30 88888.00 2012-04-18 05:21:17.000 109 12618.88 93.70 55013.28 88888.00 2012-04-18 05:21:17.125 109 12618.90 93.62 55013.28 88888.00 2012-04-18 05:21:17.250 109 12618.80 93.58 55013.25 88888.00 2012-04-18 05:21:17.375 109 12618.83 93.53 55013.25 88888.00 2012-04-18 05:21:17.500 109 12618.77 93.50 55013.25 88888.00 2012-04-18 05:21:17.625 109 12618.80 93.47 55013.25 88888.00 2012-04-18 05:21:17.750 109 12618.77 93.45 55013.20 88888.00 2012-04-18 05:21:17.875 109 12618.77 93.40 55013.18 88888.00 2012-04-18 05:21:18.000 109 12618.67 93.33 55013.18 88888.00 2012-04-18 05:21:18.125 109 12618.67 93.28 55013.18 88888.00 2012-04-18 05:21:18.250 109 12618.67 93.22 55013.18 88888.00 2012-04-18 05:21:18.375 109 12618.65 93.17 55013.18 88888.00 2012-04-18 05:21:18.500 109 12618.60 93.15 55013.15 88888.00 2012-04-18 05:21:18.625 109 12618.55 93.08 55013.12 88888.00 2012-04-18 05:21:18.750 109 12618.50 93.03 55013.10 88888.00 2012-04-18 05:21:18.875 109 12618.50 92.95 55013.10 88888.00 2012-04-18 05:21:19.000 109 12618.40 92.92 55013.07 88888.00 2012-04-18 05:21:19.125 109 12618.38 92.90 55013.10 88888.00 2012-04-18 05:21:19.250 109 12618.40 92.88 55013.10 88888.00 2012-04-18 05:21:19.375 109 12618.42 92.80 55013.05 88888.00 2012-04-18 05:21:19.500 109 12618.38 92.78 55013.07 88888.00 2012-04-18 05:21:19.625 109 12618.33 92.72 55013.07 88888.00 2012-04-18 05:21:19.750 109 12618.30 92.70 55013.07 88888.00 2012-04-18 05:21:19.875 109 12618.20 92.62 55013.03 88888.00 2012-04-18 05:21:20.000 109 12618.17 92.58 55013.00 88888.00 2012-04-18 05:21:20.125 109 12618.23 92.47 55013.05 88888.00 2012-04-18 05:21:20.250 109 12618.12 92.40 55013.03 88888.00 2012-04-18 05:21:20.375 109 12618.02 92.38 55013.03 88888.00 2012-04-18 05:21:20.500 109 12617.95 92.35 55013.03 88888.00 2012-04-18 05:21:20.625 109 12618.00 92.30 55013.05 88888.00 2012-04-18 05:21:20.750 109 12618.00 92.20 55013.00 88888.00 2012-04-18 05:21:20.875 109 12617.85 92.15 55012.97 88888.00 2012-04-18 05:21:21.000 109 12617.77 92.08 55012.93 88888.00 2012-04-18 05:21:21.125 109 12617.73 92.05 55012.97 88888.00 2012-04-18 05:21:21.250 109 12617.75 91.97 55012.97 88888.00 2012-04-18 05:21:21.375 109 12617.77 91.97 55012.97 88888.00 2012-04-18 05:21:21.500 109 12617.75 91.90 55012.97 88888.00 2012-04-18 05:21:21.625 109 12617.67 91.85 55012.95 88888.00 2012-04-18 05:21:21.750 109 12617.67 91.80 55012.93 88888.00 2012-04-18 05:21:21.875 109 12617.67 91.72 55012.93 88888.00 2012-04-18 05:21:22.000 109 12617.65 91.67 55012.93 88888.00 2012-04-18 05:21:22.125 109 12617.60 91.60 55012.90 88888.00 2012-04-18 05:21:22.250 109 12617.50 91.55 55012.90 88888.00 2012-04-18 05:21:22.375 109 12617.48 91.53 55012.90 88888.00 2012-04-18 05:21:22.500 109 12617.42 91.47 55012.90 88888.00 2012-04-18 05:21:22.625 109 12617.40 91.40 55012.88 88888.00 2012-04-18 05:21:22.750 109 12617.48 91.33 55012.88 88888.00 2012-04-18 05:21:22.875 109 12617.48 91.25 55012.85 88888.00 2012-04-18 05:21:23.000 109 12617.42 91.22 55012.85 88888.00 2012-04-18 05:21:23.125 109 12617.40 91.17 55012.85 88888.00 2012-04-18 05:21:23.250 109 12617.38 91.12 55012.85 88888.00 2012-04-18 05:21:23.375 109 12617.30 91.05 55012.78 88888.00 2012-04-18 05:21:23.500 109 12617.25 91.00 55012.82 88888.00 2012-04-18 05:21:23.625 109 12617.20 90.95 55012.80 88888.00 2012-04-18 05:21:23.750 109 12617.12 90.92 55012.80 88888.00 2012-04-18 05:21:23.875 109 12617.05 90.85 55012.78 88888.00 2012-04-18 05:21:24.000 109 12617.05 90.80 55012.80 88888.00 2012-04-18 05:21:24.125 109 12617.05 90.78 55012.78 88888.00 2012-04-18 05:21:24.250 109 12616.98 90.67 55012.75 88888.00 2012-04-18 05:21:24.375 109 12616.92 90.67 55012.72 88888.00 2012-04-18 05:21:24.500 109 12616.90 90.60 55012.70 88888.00 2012-04-18 05:21:24.625 109 12616.90 90.53 55012.72 88888.00 2012-04-18 05:21:24.750 109 12616.83 90.47 55012.72 88888.00 2012-04-18 05:21:24.875 109 12616.80 90.45 55012.70 88888.00 2012-04-18 05:21:25.000 109 12616.83 90.40 55012.65 88888.00 2012-04-18 05:21:25.125 109 12616.83 90.35 55012.65 88888.00 2012-04-18 05:21:25.250 109 12616.75 90.28 55012.68 88888.00 2012-04-18 05:21:25.375 109 12616.73 90.20 55012.62 88888.00 2012-04-18 05:21:25.500 109 12616.73 90.17 55012.60 88888.00 2012-04-18 05:21:25.625 109 12616.80 90.12 55012.62 88888.00 2012-04-18 05:21:25.750 109 12616.80 90.12 55012.60 88888.00 2012-04-18 05:21:25.875 109 12616.70 90.05 55012.60 88888.00 2012-04-18 05:21:26.000 109 12616.58 90.03 55012.57 88888.00 2012-04-18 05:21:26.125 109 12616.55 90.03 55012.60 88888.00 2012-04-18 05:21:26.250 109 12616.52 89.95 55012.57 88888.00 2012-04-18 05:21:26.375 109 12616.38 89.92 55012.57 88888.00 2012-04-18 05:21:26.500 109 12616.35 89.88 55012.57 88888.00 2012-04-18 05:21:26.625 109 12616.30 89.88 55012.57 88888.00 2012-04-18 05:21:26.750 109 12616.33 89.83 55012.53 88888.00 2012-04-18 05:21:26.875 109 12616.40 89.72 55012.53 88888.00 2012-04-18 05:21:27.000 109 12616.38 89.75 55012.50 88888.00 2012-04-18 05:21:27.125 109 12616.33 89.67 55012.53 88888.00 2012-04-18 05:21:27.250 109 12616.27 89.65 55012.50 88888.00 2012-04-18 05:21:27.375 109 12616.25 89.62 55012.47 88888.00 2012-04-18 05:21:27.500 109 12616.20 89.62 55012.47 88888.00 2012-04-18 05:21:27.625 109 12616.10 89.55 55012.50 88888.00 2012-04-18 05:21:27.750 109 12616.05 89.53 55012.47 88888.00 2012-04-18 05:21:27.875 109 12616.05 89.50 55012.50 88888.00 2012-04-18 05:21:28.000 109 12616.02 89.45 55012.47 88888.00 2012-04-18 05:21:28.125 109 12615.92 89.38 55012.47 88888.00 2012-04-18 05:21:28.250 109 12615.90 89.30 55012.45 88888.00 2012-04-18 05:21:28.375 109 12615.92 89.33 55012.43 88888.00 2012-04-18 05:21:28.500 109 12615.88 89.28 55012.43 88888.00 2012-04-18 05:21:28.625 109 12615.85 89.28 55012.40 88888.00 2012-04-18 05:21:28.750 109 12615.85 89.22 55012.40 88888.00 2012-04-18 05:21:28.875 109 12615.80 89.17 55012.43 88888.00 2012-04-18 05:21:29.000 109 12615.73 89.15 55012.43 88888.00 2012-04-18 05:21:29.125 109 12615.62 89.12 55012.40 88888.00 2012-04-18 05:21:29.250 109 12615.58 89.12 55012.38 88888.00 2012-04-18 05:21:29.375 109 12615.58 89.12 55012.40 88888.00 2012-04-18 05:21:29.500 109 12615.55 89.08 55012.40 88888.00 2012-04-18 05:21:29.625 109 12615.50 89.00 55012.38 88888.00 2012-04-18 05:21:29.750 109 12615.48 89.03 55012.35 88888.00 2012-04-18 05:21:29.875 109 12615.42 89.05 55012.35 88888.00 2012-04-18 05:21:30.000 109 12615.30 88.97 55012.30 88888.00 2012-04-18 05:21:30.125 109 12615.35 88.95 55012.28 88888.00 2012-04-18 05:21:30.250 109 12615.30 88.90 55012.28 88888.00 2012-04-18 05:21:30.375 109 12615.27 88.88 55012.30 88888.00 2012-04-18 05:21:30.500 109 12615.23 88.88 55012.28 88888.00 2012-04-18 05:21:30.625 109 12615.17 88.83 55012.25 88888.00 2012-04-18 05:21:30.750 109 12615.02 88.80 55012.28 88888.00 2012-04-18 05:21:30.875 109 12614.95 88.80 55012.25 88888.00 2012-04-18 05:21:31.000 109 12614.98 88.75 55012.25 88888.00 2012-04-18 05:21:31.125 109 12615.00 88.72 55012.20 88888.00 2012-04-18 05:21:31.250 109 12614.95 88.72 55012.22 88888.00 2012-04-18 05:21:31.375 109 12614.92 88.70 55012.20 88888.00 2012-04-18 05:21:31.500 109 12614.92 88.70 55012.20 88888.00 2012-04-18 05:21:31.625 109 12614.85 88.72 55012.22 88888.00 2012-04-18 05:21:31.750 109 12614.73 88.62 55012.18 88888.00 2012-04-18 05:21:31.875 109 12614.73 88.62 55012.15 88888.00 2012-04-18 05:21:32.000 109 12614.67 88.58 55012.12 88888.00 2012-04-18 05:21:32.125 109 12614.62 88.53 55012.15 88888.00 2012-04-18 05:21:32.250 109 12614.62 88.53 55012.10 88888.00 2012-04-18 05:21:32.375 109 12614.60 88.53 55012.10 88888.00 2012-04-18 05:21:32.500 109 12614.52 88.47 55012.12 88888.00 2012-04-18 05:21:32.625 109 12614.42 88.50 55012.12 88888.00 2012-04-18 05:21:32.750 109 12614.35 88.47 55012.10 88888.00 2012-04-18 05:21:32.875 109 12614.25 88.45 55012.10 88888.00 2012-04-18 05:21:33.000 109 12614.27 88.42 55012.03 88888.00 2012-04-18 05:21:33.125 109 12614.27 88.38 55012.07 88888.00 2012-04-18 05:21:33.250 109 12614.25 88.38 55012.03 88888.00 2012-04-18 05:21:33.375 109 12614.30 88.38 55012.03 88888.00 2012-04-18 05:21:33.500 109 12614.23 88.33 55012.03 88888.00 2012-04-18 05:21:33.625 109 12614.20 88.25 55012.03 88888.00 2012-04-18 05:21:33.750 109 12614.15 88.28 55012.03 88888.00 2012-04-18 05:21:33.875 109 12614.10 88.25 55012.03 88888.00 2012-04-18 05:21:34.000 109 12614.10 88.25 55011.97 88888.00 2012-04-18 05:21:34.125 109 12614.12 88.25 55011.97 88888.00 2012-04-18 05:21:34.250 109 12614.02 88.20 55011.95 88888.00 2012-04-18 05:21:34.375 109 12613.98 88.17 55011.95 88888.00 2012-04-18 05:21:34.500 109 12613.95 88.17 55011.93 88888.00 2012-04-18 05:21:34.625 109 12613.90 88.15 55011.95 88888.00 2012-04-18 05:21:34.750 109 12613.85 88.15 55011.93 88888.00 2012-04-18 05:21:34.875 109 12613.80 88.10 55011.90 88888.00 2012-04-18 05:21:35.000 109 12613.85 88.08 55011.88 88888.00 2012-04-18 05:21:35.125 109 12613.83 88.03 55011.88 88888.00 2012-04-18 05:21:35.250 109 12613.73 88.03 55011.85 88888.00 2012-04-18 05:21:35.375 109 12613.67 88.03 55011.85 88888.00 2012-04-18 05:21:35.500 109 12613.58 88.00 55011.82 88888.00 2012-04-18 05:21:35.625 109 12613.55 88.00 55011.80 88888.00 2012-04-18 05:21:35.750 109 12613.52 87.97 55011.80 88888.00 2012-04-18 05:21:35.875 109 12613.50 87.95 55011.78 88888.00 2012-04-18 05:21:36.000 109 12613.42 87.92 55011.75 88888.00 2012-04-18 05:21:36.125 109 12613.33 87.88 55011.72 88888.00 2012-04-18 05:21:36.250 109 12613.27 87.85 55011.75 88888.00 2012-04-18 05:21:36.375 109 12613.25 87.83 55011.72 88888.00 2012-04-18 05:21:36.500 109 12613.27 87.80 55011.70 88888.00 2012-04-18 05:21:36.625 109 12613.20 87.78 55011.68 88888.00 2012-04-18 05:21:36.750 109 12613.10 87.75 55011.68 88888.00 2012-04-18 05:21:36.875 109 12613.08 87.72 55011.65 88888.00 2012-04-18 05:21:37.000 109 12613.02 87.67 55011.60 88888.00 2012-04-18 05:21:37.125 109 12613.00 87.67 55011.60 88888.00 2012-04-18 05:21:37.250 109 12612.95 87.62 55011.60 88888.00 2012-04-18 05:21:37.375 109 12612.90 87.58 55011.60 88888.00 2012-04-18 05:21:37.500 109 12612.90 87.58 55011.57 88888.00 2012-04-18 05:21:37.625 109 12612.88 87.58 55011.57 88888.00 2012-04-18 05:21:37.750 109 12612.85 87.55 55011.55 88888.00 2012-04-18 05:21:37.875 109 12612.85 87.55 55011.55 88888.00 2012-04-18 05:21:38.000 109 12612.77 87.47 55011.53 88888.00 2012-04-18 05:21:38.125 109 12612.67 87.42 55011.50 88888.00 2012-04-18 05:21:38.250 109 12612.60 87.35 55011.50 88888.00 2012-04-18 05:21:38.375 109 12612.52 87.40 55011.50 88888.00 2012-04-18 05:21:38.500 109 12612.52 87.40 55011.45 88888.00 2012-04-18 05:21:38.625 109 12612.45 87.33 55011.43 88888.00 2012-04-18 05:21:38.750 109 12612.42 87.28 55011.40 88888.00 2012-04-18 05:21:38.875 109 12612.40 87.25 55011.40 88888.00 2012-04-18 05:21:39.000 109 12612.30 87.25 55011.40 88888.00 2012-04-18 05:21:39.125 109 12612.27 87.20 55011.38 88888.00 2012-04-18 05:21:39.250 109 12612.27 87.12 55011.32 88888.00 2012-04-18 05:21:39.375 109 12612.25 87.12 55011.30 88888.00 2012-04-18 05:21:39.500 109 12612.20 87.12 55011.28 88888.00 2012-04-18 05:21:39.625 109 12612.17 87.10 55011.28 88888.00 2012-04-18 05:21:39.750 109 12612.02 87.05 55011.28 88888.00 2012-04-18 05:21:39.875 109 12611.95 87.00 55011.25 88888.00 2012-04-18 05:21:40.000 109 12611.85 87.00 55011.25 88888.00 2012-04-18 05:21:40.125 109 12611.83 86.97 55011.25 88888.00 2012-04-18 05:21:40.250 109 12611.85 86.88 55011.25 88888.00 2012-04-18 05:21:40.375 109 12611.83 86.85 55011.22 88888.00 2012-04-18 05:21:40.500 109 12611.67 86.83 55011.18 88888.00 2012-04-18 05:21:40.625 109 12611.60 86.75 55011.20 88888.00 2012-04-18 05:21:40.750 109 12611.52 86.78 55011.20 88888.00 2012-04-18 05:21:40.875 109 12611.45 86.72 55011.18 88888.00 2012-04-18 05:21:41.000 109 12611.42 86.70 55011.12 88888.00 2012-04-18 05:21:41.125 109 12611.35 86.65 55011.12 88888.00 2012-04-18 05:21:41.250 109 12611.27 86.60 55011.12 88888.00 2012-04-18 05:21:41.375 109 12611.25 86.60 55011.12 88888.00 2012-04-18 05:21:41.500 109 12611.23 86.50 55011.05 88888.00 2012-04-18 05:21:41.625 109 12611.10 86.45 55011.07 88888.00 2012-04-18 05:21:41.750 109 12610.95 86.45 55011.07 88888.00 2012-04-18 05:21:41.875 109 12610.85 86.42 55011.07 88888.00 2012-04-18 05:21:42.000 109 12610.77 86.40 55011.03 88888.00 2012-04-18 05:21:42.125 109 12610.75 86.38 55011.00 88888.00 2012-04-18 05:21:42.250 109 12610.75 86.35 55011.00 88888.00 2012-04-18 05:21:42.375 109 12610.67 86.35 55011.00 88888.00 2012-04-18 05:21:42.500 109 12610.60 86.30 55010.97 88888.00 2012-04-18 05:21:42.625 109 12610.45 86.28 55010.93 88888.00 2012-04-18 05:21:42.750 109 12610.42 86.22 55010.93 88888.00 2012-04-18 05:21:42.875 109 12610.42 86.20 55010.95 88888.00 2012-04-18 05:21:43.000 109 12610.35 86.15 55010.90 88888.00 2012-04-18 05:21:43.125 109 12610.23 86.08 55010.85 88888.00 2012-04-18 05:21:43.250 109 12610.15 86.05 55010.90 88888.00 2012-04-18 05:21:43.375 109 12610.08 86.08 55010.85 88888.00 2012-04-18 05:21:43.500 109 12610.00 86.05 55010.88 88888.00 2012-04-18 05:21:43.625 109 12609.95 86.05 55010.85 88888.00 2012-04-18 05:21:43.750 109 12609.83 85.97 55010.80 88888.00 2012-04-18 05:21:43.875 109 12609.70 85.97 55010.82 88888.00 2012-04-18 05:21:44.000 109 12609.58 85.92 55010.80 88888.00 2012-04-18 05:21:44.125 109 12609.58 85.92 55010.80 88888.00 2012-04-18 05:21:44.250 109 12609.50 85.85 55010.80 88888.00 2012-04-18 05:21:44.375 109 12609.45 85.83 55010.75 88888.00 2012-04-18 05:21:44.500 109 12609.40 85.80 55010.75 88888.00 2012-04-18 05:21:44.625 109 12609.35 85.80 55010.72 88888.00 2012-04-18 05:21:44.750 109 12609.35 85.78 55010.70 88888.00 2012-04-18 05:21:44.875 109 12609.25 85.75 55010.65 88888.00 2012-04-18 05:21:45.000 109 12609.15 85.75 55010.65 88888.00 2012-04-18 05:21:45.125 109 12609.05 85.75 55010.65 88888.00 2012-04-18 05:21:45.250 109 12609.00 85.70 55010.68 88888.00 2012-04-18 05:21:45.375 109 12608.92 85.70 55010.65 88888.00 2012-04-18 05:21:45.500 109 12608.88 85.67 55010.62 88888.00 2012-04-18 05:21:45.625 109 12608.77 85.65 55010.60 88888.00 2012-04-18 05:21:45.750 109 12608.70 85.65 55010.57 88888.00 2012-04-18 05:21:45.875 109 12608.65 85.62 55010.60 88888.00 2012-04-18 05:21:46.000 109 12608.62 85.62 55010.60 88888.00 2012-04-18 05:21:46.125 109 12608.55 85.65 55010.57 88888.00 2012-04-18 05:21:46.250 109 12608.45 85.65 55010.55 88888.00 2012-04-18 05:21:46.375 109 12608.38 85.62 55010.50 88888.00 2012-04-18 05:21:46.500 109 12608.27 85.60 55010.50 88888.00 2012-04-18 05:21:46.625 109 12608.20 85.60 55010.47 88888.00 2012-04-18 05:21:46.750 109 12608.12 85.55 55010.45 88888.00 2012-04-18 05:21:46.875 109 12608.10 85.58 55010.45 88888.00 2012-04-18 05:21:47.000 109 12608.08 85.58 55010.40 88888.00 2012-04-18 05:21:47.125 109 12608.02 85.58 55010.40 88888.00 2012-04-18 05:21:47.250 109 12607.92 85.58 55010.38 88888.00 2012-04-18 05:21:47.375 109 12607.77 85.55 55010.38 88888.00 2012-04-18 05:21:47.500 109 12607.75 85.55 55010.38 88888.00 2012-04-18 05:21:47.625 109 12607.70 85.55 55010.35 88888.00 2012-04-18 05:21:47.750 109 12607.65 85.55 55010.35 88888.00 2012-04-18 05:21:47.875 109 12607.62 85.55 55010.32 88888.00 2012-04-18 05:21:48.000 109 12607.58 85.53 55010.28 88888.00 2012-04-18 05:21:48.125 109 12607.52 85.53 55010.30 88888.00 2012-04-18 05:21:48.250 109 12607.48 85.53 55010.28 88888.00 2012-04-18 05:21:48.375 109 12607.38 85.50 55010.25 88888.00 2012-04-18 05:21:48.500 109 12607.33 85.58 55010.22 88888.00 2012-04-18 05:21:48.625 109 12607.27 85.55 55010.22 88888.00 2012-04-18 05:21:48.750 109 12607.25 85.53 55010.18 88888.00 2012-04-18 05:21:48.875 109 12607.25 85.53 55010.18 88888.00 2012-04-18 05:21:49.000 109 12607.25 85.53 55010.15 88888.00 2012-04-18 05:21:49.125 109 12607.20 85.53 55010.15 88888.00 2012-04-18 05:21:49.250 109 12607.10 85.47 55010.10 88888.00 2012-04-18 05:21:49.375 109 12607.10 85.45 55010.10 88888.00 2012-04-18 05:21:49.500 109 12607.08 85.42 55010.05 88888.00 2012-04-18 05:21:49.625 109 12607.02 85.42 55010.00 88888.00 2012-04-18 05:21:49.750 109 12606.92 85.47 55010.00 88888.00 2012-04-18 05:21:49.875 109 12606.88 85.47 55009.97 88888.00 2012-04-18 05:21:50.000 109 12606.80 85.42 55009.97 88888.00 2012-04-18 05:21:50.125 109 12606.77 85.42 55009.95 88888.00 2012-04-18 05:21:50.250 109 12606.58 85.38 55009.93 88888.00 2012-04-18 05:21:50.375 109 12606.42 85.38 55009.88 88888.00 2012-04-18 05:21:50.500 109 12606.30 85.38 55009.88 88888.00 2012-04-18 05:21:50.625 109 12606.33 85.38 55009.85 88888.00 2012-04-18 05:21:50.750 109 12606.35 85.38 55009.82 88888.00 2012-04-18 05:21:50.875 109 12606.23 85.40 55009.82 88888.00 2012-04-18 05:21:51.000 109 12606.08 85.40 55009.80 88888.00 2012-04-18 05:21:51.125 109 12605.98 85.40 55009.75 88888.00 2012-04-18 05:21:51.250 109 12605.95 85.40 55009.72 88888.00 2012-04-18 05:21:51.375 109 12605.95 85.40 55009.70 88888.00 2012-04-18 05:21:51.500 109 12605.85 85.40 55009.72 88888.00 2012-04-18 05:21:51.625 109 12605.80 85.38 55009.65 88888.00 2012-04-18 05:21:51.750 109 12605.77 85.38 55009.62 88888.00 2012-04-18 05:21:51.875 109 12605.75 85.40 55009.65 88888.00 2012-04-18 05:21:52.000 109 12605.65 85.42 55009.60 88888.00 2012-04-18 05:21:52.125 109 12605.60 85.40 55009.60 88888.00 2012-04-18 05:21:52.250 109 12605.55 85.42 55009.55 88888.00 2012-04-18 05:21:52.375 109 12605.48 85.40 55009.55 88888.00 2012-04-18 05:21:52.500 109 12605.40 85.42 55009.50 88888.00 2012-04-18 05:21:52.625 109 12605.38 85.42 55009.47 88888.00 2012-04-18 05:21:52.750 109 12605.30 85.45 55009.47 88888.00 2012-04-18 05:21:52.875 109 12605.23 85.45 55009.47 88888.00 2012-04-18 05:21:53.000 109 12605.17 85.47 55009.43 88888.00 2012-04-18 05:21:53.125 109 12605.10 85.47 55009.38 88888.00 2012-04-18 05:21:53.250 109 12605.12 85.47 55009.35 88888.00 2012-04-18 05:21:53.375 109 12605.05 85.47 55009.30 88888.00 2012-04-18 05:21:53.500 109 12604.92 85.47 55009.30 88888.00 2012-04-18 05:21:53.625 109 12604.85 85.47 55009.28 88888.00 2012-04-18 05:21:53.750 109 12604.88 85.45 55009.25 88888.00 2012-04-18 05:21:53.875 109 12604.80 85.50 55009.22 88888.00 2012-04-18 05:21:54.000 109 12604.75 85.50 55009.20 88888.00 2012-04-18 05:21:54.125 109 12604.70 85.50 55009.20 88888.00 2012-04-18 05:21:54.250 109 12604.62 85.47 55009.18 88888.00 2012-04-18 05:21:54.375 109 12604.60 85.50 55009.12 88888.00 2012-04-18 05:21:54.500 109 12604.52 85.55 55009.05 88888.00 2012-04-18 05:21:54.625 109 12604.45 85.55 55009.03 88888.00 2012-04-18 05:21:54.750 109 12604.45 85.50 55009.03 88888.00 2012-04-18 05:21:54.875 109 12604.48 85.50 55008.97 88888.00 2012-04-18 05:21:55.000 109 12604.42 85.50 55008.93 88888.00 2012-04-18 05:21:55.125 109 12604.30 85.50 55008.95 88888.00 2012-04-18 05:21:55.250 109 12604.23 85.50 55008.88 88888.00 2012-04-18 05:21:55.375 109 12604.17 85.42 55008.90 88888.00 2012-04-18 05:21:55.500 109 12604.15 85.47 55008.88 88888.00 2012-04-18 05:21:55.625 109 12604.15 85.47 55008.85 88888.00 2012-04-18 05:21:55.750 109 12604.08 85.50 55008.80 88888.00 2012-04-18 05:21:55.875 109 12604.05 85.50 55008.80 88888.00 2012-04-18 05:21:56.000 109 12603.98 85.58 55008.78 88888.00 2012-04-18 05:21:56.125 109 12603.92 85.60 55008.75 88888.00 2012-04-18 05:21:56.250 109 12603.85 85.58 55008.70 88888.00 2012-04-18 05:21:56.375 109 12603.77 85.55 55008.65 88888.00 2012-04-18 05:21:56.500 109 12603.77 85.55 55008.65 88888.00 2012-04-18 05:21:56.625 109 12603.73 85.60 55008.62 88888.00 2012-04-18 05:21:56.750 109 12603.65 85.58 55008.60 88888.00 2012-04-18 05:21:56.875 109 12603.52 85.60 55008.60 88888.00 2012-04-18 05:21:57.000 109 12603.45 85.58 55008.57 88888.00 2012-04-18 05:21:57.125 109 12603.40 85.58 55008.55 88888.00 2012-04-18 05:21:57.250 109 12603.40 85.55 55008.50 88888.00 2012-04-18 05:21:57.375 109 12603.30 85.55 55008.50 88888.00 2012-04-18 05:21:57.500 109 12603.25 85.60 55008.50 88888.00 2012-04-18 05:21:57.625 109 12603.17 85.55 55008.45 88888.00 2012-04-18 05:21:57.750 109 12603.08 85.55 55008.40 88888.00 2012-04-18 05:21:57.875 109 12603.05 85.60 55008.38 88888.00 2012-04-18 05:21:58.000 109 12603.05 85.58 55008.32 88888.00 2012-04-18 05:21:58.125 109 12603.00 85.60 55008.32 88888.00 2012-04-18 05:21:58.250 109 12602.95 85.62 55008.30 88888.00 2012-04-18 05:21:58.375 109 12602.92 85.60 55008.25 88888.00 2012-04-18 05:21:58.500 109 12602.88 85.60 55008.25 88888.00 2012-04-18 05:21:58.625 109 12602.77 85.62 55008.22 88888.00 2012-04-18 05:21:58.750 109 12602.73 85.62 55008.20 88888.00 2012-04-18 05:21:58.875 109 12602.70 85.62 55008.12 88888.00 2012-04-18 05:21:59.000 109 12602.62 85.60 55008.10 88888.00 2012-04-18 05:21:59.125 109 12602.58 85.62 55008.10 88888.00 2012-04-18 05:21:59.250 109 12602.50 85.62 55008.10 88888.00 2012-04-18 05:21:59.375 109 12602.48 85.65 55008.07 88888.00 2012-04-18 05:21:59.500 109 12602.48 85.65 55008.03 88888.00 2012-04-18 05:21:59.625 109 12602.42 85.65 55008.00 88888.00 2012-04-18 05:21:59.750 109 12602.35 85.65 55007.97 88888.00 2012-04-18 05:21:59.875 109 12602.33 85.67 55007.95 88888.00 2012-04-18 05:22:00.000 109 12602.30 85.70 55007.90 88888.00 2012-04-18 05:22:00.125 109 12602.27 85.75 55007.90 88888.00 2012-04-18 05:22:00.250 109 12602.23 85.75 55007.85 88888.00 2012-04-18 05:22:00.375 109 12602.10 85.75 55007.80 88888.00 2012-04-18 05:22:00.500 109 12602.00 85.80 55007.80 88888.00 2012-04-18 05:22:00.625 109 12601.98 85.83 55007.75 88888.00 2012-04-18 05:22:00.750 109 12602.00 85.85 55007.72 88888.00 2012-04-18 05:22:00.875 109 12601.95 85.88 55007.70 88888.00 2012-04-18 05:22:01.000 109 12601.88 85.88 55007.68 88888.00 2012-04-18 05:22:01.125 109 12601.85 85.90 55007.68 88888.00 2012-04-18 05:22:01.250 109 12601.75 85.88 55007.62 88888.00 2012-04-18 05:22:01.375 109 12601.65 85.90 55007.60 88888.00 2012-04-18 05:22:01.500 109 12601.58 85.92 55007.57 88888.00 2012-04-18 05:22:01.625 109 12601.58 85.95 55007.55 88888.00 2012-04-18 05:22:01.750 109 12601.55 85.95 55007.55 88888.00 2012-04-18 05:22:01.875 109 12601.55 85.95 55007.55 88888.00 2012-04-18 05:22:02.000 109 12601.42 85.97 55007.47 88888.00 2012-04-18 05:22:02.125 109 12601.33 86.00 55007.45 88888.00 2012-04-18 05:22:02.250 109 12601.27 85.97 55007.43 88888.00 2012-04-18 05:22:02.375 109 12601.25 86.00 55007.40 88888.00 2012-04-18 05:22:02.500 109 12601.20 86.03 55007.35 88888.00 2012-04-18 05:22:02.625 109 12601.10 86.03 55007.30 88888.00 2012-04-18 05:22:02.750 109 12601.10 86.08 55007.30 88888.00 2012-04-18 05:22:02.875 109 12601.08 86.10 55007.30 88888.00 2012-04-18 05:22:03.000 109 12600.98 86.12 55007.25 88888.00 2012-04-18 05:22:03.125 109 12600.88 86.10 55007.28 88888.00 2012-04-18 05:22:03.250 109 12600.85 86.17 55007.22 88888.00 2012-04-18 05:22:03.375 109 12600.83 86.17 55007.18 88888.00 2012-04-18 05:22:03.500 109 12600.75 86.20 55007.15 88888.00 2012-04-18 05:22:03.625 109 12600.70 86.22 55007.12 88888.00 2012-04-18 05:22:03.750 109 12600.73 86.28 55007.10 88888.00 2012-04-18 05:22:03.875 109 12600.67 86.30 55007.10 88888.00 2012-04-18 05:22:04.000 109 12600.55 86.33 55007.03 88888.00 2012-04-18 05:22:04.125 109 12600.48 86.33 55007.05 88888.00 2012-04-18 05:22:04.250 109 12600.42 86.40 55007.03 88888.00 2012-04-18 05:22:04.375 109 12600.38 86.42 55006.97 88888.00 2012-04-18 05:22:04.500 109 12600.33 86.45 55006.95 88888.00 2012-04-18 05:22:04.625 109 12600.30 86.50 55006.90 88888.00 2012-04-18 05:22:04.750 109 12600.35 86.58 55006.88 88888.00 2012-04-18 05:22:04.875 109 12600.33 86.60 55006.80 88888.00 2012-04-18 05:22:05.000 109 12600.25 86.60 55006.80 88888.00 2012-04-18 05:22:05.125 109 12600.17 86.65 55006.80 88888.00 2012-04-18 05:22:05.250 109 12600.02 86.70 55006.75 88888.00 2012-04-18 05:22:05.375 109 12600.05 86.70 55006.72 88888.00 2012-04-18 05:22:05.500 109 12600.10 86.72 55006.70 88888.00 2012-04-18 05:22:05.625 109 12600.08 86.75 55006.70 88888.00 2012-04-18 05:22:05.750 109 12600.02 86.80 55006.65 88888.00 2012-04-18 05:22:05.875 109 12599.95 86.83 55006.62 88888.00 2012-04-18 05:22:06.000 109 12599.95 86.83 55006.57 88888.00 2012-04-18 05:22:06.125 109 12599.92 86.85 55006.55 88888.00 2012-04-18 05:22:06.250 109 12599.88 86.88 55006.50 88888.00 2012-04-18 05:22:06.375 109 12599.83 86.92 55006.50 88888.00 2012-04-18 05:22:06.500 109 12599.75 86.95 55006.47 88888.00 2012-04-18 05:22:06.625 109 12599.80 86.97 55006.45 88888.00 2012-04-18 05:22:06.750 109 12599.73 86.97 55006.43 88888.00 2012-04-18 05:22:06.875 109 12599.75 86.97 55006.40 88888.00 2012-04-18 05:22:07.000 109 12599.77 87.03 55006.35 88888.00 2012-04-18 05:22:07.125 109 12599.73 87.05 55006.35 88888.00 2012-04-18 05:22:07.250 109 12599.65 87.05 55006.32 88888.00 2012-04-18 05:22:07.375 109 12599.67 87.10 55006.25 88888.00 2012-04-18 05:22:07.500 109 12599.70 87.15 55006.22 88888.00 2012-04-18 05:22:07.625 109 12599.70 87.20 55006.15 88888.00 2012-04-18 05:22:07.750 109 12599.70 87.25 55006.18 88888.00 2012-04-18 05:22:07.875 109 12599.65 87.25 55006.10 88888.00 2012-04-18 05:22:08.000 109 12599.65 87.28 55006.10 88888.00 2012-04-18 05:22:08.125 109 12599.60 87.30 55006.07 88888.00 2012-04-18 05:22:08.250 109 12599.52 87.33 55006.05 88888.00 2012-04-18 05:22:08.375 109 12599.52 87.35 55006.00 88888.00 2012-04-18 05:22:08.500 109 12599.52 87.38 55006.00 88888.00 2012-04-18 05:22:08.625 109 12599.55 87.47 55005.97 88888.00 2012-04-18 05:22:08.750 109 12599.52 87.50 55005.93 88888.00 2012-04-18 05:22:08.875 109 12599.48 87.58 55005.90 88888.00 2012-04-18 05:22:09.000 109 12599.48 87.62 55005.88 88888.00 2012-04-18 05:22:09.125 109 12599.52 87.67 55005.85 88888.00 2012-04-18 05:22:09.250 109 12599.48 87.72 55005.80 88888.00 2012-04-18 05:22:09.375 109 12599.38 87.78 55005.75 88888.00 2012-04-18 05:22:09.500 109 12599.35 87.85 55005.72 88888.00 2012-04-18 05:22:09.625 109 12599.40 87.88 55005.68 88888.00 2012-04-18 05:22:09.750 109 12599.40 87.92 55005.65 88888.00 2012-04-18 05:22:09.875 109 12599.35 88.00 55005.60 88888.00 2012-04-18 05:22:10.000 109 12599.30 88.03 55005.62 88888.00 2012-04-18 05:22:10.125 109 12599.30 88.08 55005.62 88888.00 2012-04-18 05:22:10.250 109 12599.35 88.12 55005.57 88888.00 2012-04-18 05:22:10.375 109 12599.33 88.17 55005.53 88888.00 2012-04-18 05:22:10.500 109 12599.35 88.25 55005.47 88888.00 2012-04-18 05:22:10.625 109 12599.35 88.30 55005.47 88888.00 2012-04-18 05:22:10.750 109 12599.33 88.38 55005.45 88888.00 2012-04-18 05:22:10.875 109 12599.33 88.45 55005.43 88888.00 2012-04-18 05:22:11.000 109 12599.27 88.47 55005.38 88888.00 2012-04-18 05:22:11.125 109 12599.27 88.55 55005.38 88888.00 2012-04-18 05:22:11.250 109 12599.25 88.58 55005.32 88888.00 2012-04-18 05:22:11.375 109 12599.23 88.62 55005.25 88888.00 2012-04-18 05:22:11.500 109 12599.20 88.70 55005.25 88888.00 2012-04-18 05:22:11.625 109 12599.17 88.78 55005.22 88888.00 2012-04-18 05:22:11.750 109 12599.20 88.83 55005.20 88888.00 2012-04-18 05:22:11.875 109 12599.23 88.83 55005.15 88888.00 2012-04-18 05:22:12.000 109 12599.30 88.88 55005.10 88888.00 2012-04-18 05:22:12.125 109 12599.35 88.95 55005.10 88888.00 2012-04-18 05:22:12.250 109 12599.30 89.00 55005.07 88888.00 2012-04-18 05:22:12.375 109 12599.30 89.05 55005.00 88888.00 2012-04-18 05:22:12.500 109 12599.38 89.12 55005.00 88888.00 2012-04-18 05:22:12.625 109 12599.42 89.20 55004.95 88888.00 2012-04-18 05:22:12.750 109 12599.35 89.25 55004.93 88888.00 2012-04-18 05:22:12.875 109 12599.38 89.33 55004.93 88888.00 2012-04-18 05:22:13.000 109 12599.42 89.42 55004.90 88888.00 2012-04-18 05:22:13.125 109 12599.40 89.45 55004.88 88888.00 2012-04-18 05:22:13.250 109 12599.38 89.55 55004.85 88888.00 2012-04-18 05:22:13.375 109 12599.42 89.62 55004.82 88888.00 2012-04-18 05:22:13.500 109 12599.45 89.70 55004.78 88888.00 2012-04-18 05:22:13.625 109 12599.45 89.78 55004.75 88888.00 2012-04-18 05:22:13.750 109 12599.52 89.80 55004.72 88888.00 2012-04-18 05:22:13.875 109 12599.52 89.85 55004.70 88888.00 2012-04-18 05:22:14.000 109 12599.52 89.90 55004.65 88888.00 2012-04-18 05:22:14.125 109 12599.52 89.97 55004.62 88888.00 2012-04-18 05:22:14.250 109 12599.55 90.08 55004.60 88888.00 2012-04-18 05:22:14.375 109 12599.62 90.15 55004.60 88888.00 2012-04-18 05:22:14.500 109 12599.65 90.25 55004.53 88888.00 2012-04-18 05:22:14.625 109 12599.67 90.33 55004.50 88888.00 2012-04-18 05:22:14.750 109 12599.67 90.38 55004.47 88888.00 2012-04-18 05:22:14.875 109 12599.62 90.42 55004.45 88888.00 2012-04-18 05:22:15.000 109 12599.62 90.50 55004.40 88888.00 2012-04-18 05:22:15.125 109 12599.67 90.60 55004.40 88888.00 2012-04-18 05:22:15.250 109 12599.67 90.67 55004.35 88888.00 2012-04-18 05:22:15.375 109 12599.67 90.72 55004.32 88888.00 2012-04-18 05:22:15.500 109 12599.67 90.80 55004.30 88888.00 2012-04-18 05:22:15.625 109 12599.65 90.88 55004.30 88888.00 2012-04-18 05:22:15.750 109 12599.70 90.97 55004.25 88888.00 2012-04-18 05:22:15.875 109 12599.67 91.05 55004.20 88888.00 2012-04-18 05:22:16.000 109 12599.70 91.15 55004.15 88888.00 2012-04-18 05:22:16.125 109 12599.70 91.25 55004.10 88888.00 2012-04-18 05:22:16.250 109 12599.65 91.35 55004.10 88888.00 2012-04-18 05:22:16.375 109 12599.65 91.45 55004.10 88888.00 2012-04-18 05:22:16.500 109 12599.70 91.53 55004.07 88888.00 2012-04-18 05:22:16.625 109 12599.73 91.58 55004.03 88888.00 2012-04-18 05:22:16.750 109 12599.77 91.67 55004.03 88888.00 2012-04-18 05:22:16.875 109 12599.77 91.75 55003.97 88888.00 2012-04-18 05:22:17.000 109 12599.70 91.80 55003.93 88888.00 2012-04-18 05:22:17.125 109 12599.70 91.88 55003.90 88888.00 2012-04-18 05:22:17.250 109 12599.70 91.95 55003.88 88888.00 2012-04-18 05:22:17.375 109 12599.67 92.08 55003.82 88888.00 2012-04-18 05:22:17.500 109 12599.73 92.17 55003.85 88888.00 2012-04-18 05:22:17.625 109 12599.70 92.28 55003.80 88888.00 2012-04-18 05:22:17.750 109 12599.70 92.30 55003.75 88888.00 2012-04-18 05:22:17.875 109 12599.67 92.42 55003.72 88888.00 2012-04-18 05:22:18.000 109 12599.65 92.47 55003.65 88888.00 2012-04-18 05:22:18.125 109 12599.58 92.58 55003.68 88888.00 2012-04-18 05:22:18.250 109 12599.52 92.62 55003.65 88888.00 2012-04-18 05:22:18.375 109 12599.55 92.70 55003.60 88888.00 2012-04-18 05:22:18.500 109 12599.55 92.78 55003.57 88888.00 2012-04-18 05:22:18.625 109 12599.58 92.90 55003.60 88888.00 2012-04-18 05:22:18.750 109 12599.55 92.92 55003.55 88888.00 2012-04-18 05:22:18.875 109 12599.58 93.00 55003.53 88888.00 2012-04-18 05:22:19.000 109 12599.60 93.08 55003.45 88888.00 2012-04-18 05:22:19.125 109 12599.55 93.12 55003.47 88888.00 2012-04-18 05:22:19.250 109 12599.50 93.17 55003.43 88888.00 2012-04-18 05:22:19.375 109 12599.48 93.28 55003.40 88888.00 2012-04-18 05:22:19.500 109 12599.50 93.38 55003.38 88888.00 2012-04-18 05:22:19.625 109 12599.50 93.40 55003.35 88888.00 2012-04-18 05:22:19.750 109 12599.48 93.50 55003.30 88888.00 2012-04-18 05:22:19.875 109 12599.42 93.58 55003.30 88888.00 2012-04-18 05:22:20.000 109 12599.42 93.62 55003.25 88888.00 2012-04-18 05:22:20.125 109 12599.42 93.72 55003.22 88888.00 2012-04-18 05:22:20.250 109 12599.40 93.83 55003.15 88888.00 2012-04-18 05:22:20.375 109 12599.40 93.88 55003.15 88888.00 2012-04-18 05:22:20.500 109 12599.40 93.95 55003.07 88888.00 2012-04-18 05:22:20.625 109 12599.38 93.97 55003.10 88888.00 2012-04-18 05:22:20.750 109 12599.35 94.05 55003.07 88888.00 2012-04-18 05:22:20.875 109 12599.35 94.12 55003.07 88888.00 2012-04-18 05:22:21.000 109 12599.35 94.25 55003.00 88888.00 2012-04-18 05:22:21.125 109 12599.33 94.33 55003.00 88888.00 2012-04-18 05:22:21.250 109 12599.30 94.40 55002.95 88888.00 2012-04-18 05:22:21.375 109 12599.30 94.50 55002.95 88888.00 2012-04-18 05:22:21.500 109 12599.23 94.55 55002.90 88888.00 2012-04-18 05:22:21.625 109 12599.23 94.65 55002.93 88888.00 2012-04-18 05:22:21.750 109 12599.27 94.75 55002.88 88888.00 2012-04-18 05:22:21.875 109 12599.30 94.80 55002.80 88888.00 2012-04-18 05:22:22.000 109 12599.25 94.88 55002.75 88888.00 2012-04-18 05:22:22.125 109 12599.23 94.97 55002.72 88888.00 2012-04-18 05:22:22.250 109 12599.20 95.03 55002.70 88888.00 2012-04-18 05:22:22.375 109 12599.25 95.10 55002.72 88888.00 2012-04-18 05:22:22.500 109 12599.27 95.17 55002.65 88888.00 2012-04-18 05:22:22.625 109 12599.27 95.22 55002.65 88888.00 2012-04-18 05:22:22.750 109 12599.25 95.30 55002.62 88888.00 2012-04-18 05:22:22.875 109 12599.25 95.40 55002.57 88888.00 2012-04-18 05:22:23.000 109 12599.25 95.45 55002.55 88888.00 2012-04-18 05:22:23.125 109 12599.17 95.50 55002.50 88888.00 2012-04-18 05:22:23.250 109 12599.10 95.58 55002.50 88888.00 2012-04-18 05:22:23.375 109 12599.12 95.67 55002.50 88888.00 2012-04-18 05:22:23.500 109 12599.12 95.72 55002.45 88888.00 2012-04-18 05:22:23.625 109 12599.15 95.78 55002.43 88888.00 2012-04-18 05:22:23.750 109 12599.15 95.88 55002.38 88888.00 2012-04-18 05:22:23.875 109 12599.12 95.92 55002.38 88888.00 2012-04-18 05:22:24.000 109 12599.02 95.97 55002.32 88888.00 2012-04-18 05:22:24.125 109 12598.95 96.03 55002.30 88888.00 2012-04-18 05:22:24.250 109 12598.92 96.10 55002.25 88888.00 2012-04-18 05:22:24.375 109 12598.92 96.17 55002.28 88888.00 2012-04-18 05:22:24.500 109 12598.98 96.22 55002.22 88888.00 2012-04-18 05:22:24.625 109 12598.95 96.28 55002.18 88888.00 2012-04-18 05:22:24.750 109 12598.92 96.30 55002.15 88888.00 2012-04-18 05:22:24.875 109 12598.92 96.35 55002.15 88888.00 2012-04-18 05:22:25.000 109 12598.90 96.42 55002.10 88888.00 2012-04-18 05:22:25.125 109 12598.83 96.47 55002.05 88888.00 2012-04-18 05:22:25.250 109 12598.77 96.53 55002.03 88888.00 2012-04-18 05:22:25.375 109 12598.77 96.58 55001.97 88888.00 2012-04-18 05:22:25.500 109 12598.80 96.62 55001.95 88888.00 2012-04-18 05:22:25.625 109 12598.80 96.70 55001.93 88888.00 2012-04-18 05:22:25.750 109 12598.73 96.70 55001.88 88888.00 2012-04-18 05:22:25.875 109 12598.70 96.72 55001.85 88888.00 2012-04-18 05:22:26.000 109 12598.67 96.78 55001.82 88888.00 2012-04-18 05:22:26.125 109 12598.73 96.80 55001.80 88888.00 2012-04-18 05:22:26.250 109 12598.70 96.85 55001.72 88888.00 2012-04-18 05:22:26.375 109 12598.65 96.88 55001.78 88888.00 2012-04-18 05:22:26.500 109 12598.62 96.92 55001.75 88888.00 2012-04-18 05:22:26.625 109 12598.62 96.92 55001.72 88888.00 2012-04-18 05:22:26.750 109 12598.60 96.97 55001.70 88888.00 2012-04-18 05:22:26.875 109 12598.55 97.05 55001.68 88888.00 2012-04-18 05:22:27.000 109 12598.50 97.08 55001.62 88888.00 2012-04-18 05:22:27.125 109 12598.45 97.12 55001.60 88888.00 2012-04-18 05:22:27.250 109 12598.40 97.15 55001.55 88888.00 2012-04-18 05:22:27.375 109 12598.45 97.20 55001.50 88888.00 2012-04-18 05:22:27.500 109 12598.38 97.22 55001.53 88888.00 2012-04-18 05:22:27.625 109 12598.33 97.28 55001.50 88888.00 2012-04-18 05:22:27.750 109 12598.33 97.35 55001.47 88888.00 2012-04-18 05:22:27.875 109 12598.30 97.40 55001.43 88888.00 2012-04-18 05:22:28.000 109 12598.25 97.45 55001.38 88888.00 2012-04-18 05:22:28.125 109 12598.25 97.47 55001.32 88888.00 2012-04-18 05:22:28.250 109 12598.27 97.53 55001.32 88888.00 2012-04-18 05:22:28.375 109 12598.30 97.58 55001.30 88888.00 2012-04-18 05:22:28.500 109 12598.25 97.60 55001.28 88888.00 2012-04-18 05:22:28.625 109 12598.23 97.65 55001.20 88888.00 2012-04-18 05:22:28.750 109 12598.27 97.65 55001.20 88888.00 2012-04-18 05:22:28.875 109 12598.23 97.72 55001.15 88888.00 2012-04-18 05:22:29.000 109 12598.17 97.78 55001.15 88888.00 2012-04-18 05:22:29.125 109 12598.20 97.88 55001.07 88888.00 2012-04-18 05:22:29.250 109 12598.15 97.88 55001.05 88888.00 2012-04-18 05:22:29.375 109 12598.08 97.95 55001.05 88888.00 2012-04-18 05:22:29.500 109 12598.10 98.00 55001.00 88888.00 2012-04-18 05:22:29.625 109 12598.05 98.05 55000.95 88888.00 2012-04-18 05:22:29.750 109 12597.98 98.10 55000.93 88888.00 2012-04-18 05:22:29.875 109 12597.92 98.12 55000.85 88888.00 2012-04-18 05:22:30.000 109 12597.95 98.12 55000.82 88888.00 2012-04-18 05:22:30.125 109 12597.98 98.17 55000.82 88888.00 2012-04-18 05:22:30.250 109 12597.98 98.22 55000.78 88888.00 2012-04-18 05:22:30.375 109 12597.95 98.28 55000.75 88888.00 2012-04-18 05:22:30.500 109 12597.90 98.30 55000.70 88888.00 2012-04-18 05:22:30.625 109 12597.83 98.33 55000.68 88888.00 2012-04-18 05:22:30.750 109 12597.85 98.38 55000.62 88888.00 2012-04-18 05:22:30.875 109 12597.90 98.42 55000.60 88888.00 2012-04-18 05:22:31.000 109 12597.90 98.50 55000.53 88888.00 2012-04-18 05:22:31.125 109 12597.98 98.50 55000.55 88888.00 2012-04-18 05:22:31.250 109 12597.95 98.50 55000.47 88888.00 2012-04-18 05:22:31.375 109 12597.95 98.55 55000.47 88888.00 2012-04-18 05:22:31.500 109 12597.88 98.60 55000.45 88888.00 2012-04-18 05:22:31.625 109 12597.83 98.70 55000.43 88888.00 2012-04-18 05:22:31.750 109 12597.90 98.70 55000.43 88888.00 2012-04-18 05:22:31.875 109 12597.95 98.72 55000.38 88888.00 2012-04-18 05:22:32.000 109 12597.92 98.78 55000.30 88888.00 2012-04-18 05:22:32.125 109 12597.85 98.85 55000.28 88888.00 2012-04-18 05:22:32.250 109 12597.73 98.85 55000.25 88888.00 2012-04-18 05:22:32.375 109 12597.75 98.90 55000.20 88888.00 2012-04-18 05:22:32.500 109 12597.70 98.97 55000.18 88888.00 2012-04-18 05:22:32.625 109 12597.65 99.05 55000.12 88888.00 2012-04-18 05:22:32.750 109 12597.65 99.08 55000.07 88888.00 2012-04-18 05:22:32.875 109 12597.73 99.15 55000.07 88888.00 2012-04-18 05:22:33.000 109 12597.70 99.20 55000.05 88888.00 2012-04-18 05:22:33.125 109 12597.73 99.20 55000.00 88888.00 2012-04-18 05:22:33.250 109 12597.62 99.22 54999.97 88888.00 2012-04-18 05:22:33.375 109 12597.60 99.30 54999.93 88888.00 2012-04-18 05:22:33.500 109 12597.60 99.35 54999.90 88888.00 2012-04-18 05:22:33.625 109 12597.55 99.33 54999.82 88888.00 2012-04-18 05:22:33.750 109 12597.50 99.38 54999.78 88888.00 2012-04-18 05:22:33.875 109 12597.48 99.40 54999.75 88888.00 2012-04-18 05:22:34.000 109 12597.45 99.45 54999.70 88888.00 2012-04-18 05:22:34.125 109 12597.55 99.47 54999.70 88888.00 2012-04-18 05:22:34.250 109 12597.48 99.50 54999.65 88888.00 2012-04-18 05:22:34.375 109 12597.38 99.50 54999.60 88888.00 2012-04-18 05:22:34.500 109 12597.38 99.53 54999.57 88888.00 2012-04-18 05:22:34.625 109 12597.48 99.58 54999.55 88888.00 2012-04-18 05:22:34.750 109 12597.42 99.58 54999.50 88888.00 2012-04-18 05:22:34.875 109 12597.42 99.58 54999.47 88888.00 2012-04-18 05:22:35.000 109 12597.48 99.55 54999.43 88888.00 2012-04-18 05:22:35.125 109 12597.42 99.55 54999.40 88888.00 2012-04-18 05:22:35.250 109 12597.35 99.58 54999.38 88888.00 2012-04-18 05:22:35.375 109 12597.33 99.60 54999.32 88888.00 2012-04-18 05:22:35.500 109 12597.35 99.60 54999.30 88888.00 2012-04-18 05:22:35.625 109 12597.33 99.65 54999.25 88888.00 2012-04-18 05:22:35.750 109 12597.33 99.65 54999.22 88888.00 2012-04-18 05:22:35.875 109 12597.35 99.65 54999.18 88888.00 2012-04-18 05:22:36.000 109 12597.33 99.67 54999.15 88888.00 2012-04-18 05:22:36.125 109 12597.33 99.72 54999.10 88888.00 2012-04-18 05:22:36.250 109 12597.27 99.72 54999.07 88888.00 2012-04-18 05:22:36.375 109 12597.25 99.75 54999.05 88888.00 2012-04-18 05:22:36.500 109 12597.27 99.78 54998.97 88888.00 2012-04-18 05:22:36.625 109 12597.33 99.78 54998.97 88888.00 2012-04-18 05:22:36.750 109 12597.30 99.80 54998.95 88888.00 2012-04-18 05:22:36.875 109 12597.25 99.78 54998.90 88888.00 2012-04-18 05:22:37.000 109 12597.27 99.88 54998.82 88888.00 2012-04-18 05:22:37.125 109 12597.30 99.88 54998.78 88888.00 2012-04-18 05:22:37.250 109 12597.25 99.92 54998.78 88888.00 2012-04-18 05:22:37.375 109 12597.27 99.97 54998.75 88888.00 2012-04-18 05:22:37.500 109 12597.30 100.00 54998.70 88888.00 2012-04-18 05:22:37.625 109 12597.33 100.03 54998.65 88888.00 2012-04-18 05:22:37.750 109 12597.25 100.05 54998.62 88888.00 2012-04-18 05:22:37.875 109 12597.25 100.05 54998.57 88888.00 2012-04-18 05:22:38.000 109 12597.27 100.10 54998.55 88888.00 2012-04-18 05:22:38.125 109 12597.27 100.12 54998.50 88888.00 2012-04-18 05:22:38.250 109 12597.30 100.12 54998.50 88888.00 2012-04-18 05:22:38.375 109 12597.25 100.10 54998.43 88888.00 2012-04-18 05:22:38.500 109 12597.20 100.10 54998.43 88888.00 2012-04-18 05:22:38.625 109 12597.23 100.15 54998.38 88888.00 2012-04-18 05:22:38.750 109 12597.27 100.22 54998.32 88888.00 2012-04-18 05:22:38.875 109 12597.27 100.22 54998.32 88888.00 2012-04-18 05:22:39.000 109 12597.25 100.28 54998.28 88888.00 2012-04-18 05:22:39.125 109 12597.15 100.30 54998.20 88888.00 2012-04-18 05:22:39.250 109 12597.12 100.30 54998.18 88888.00 2012-04-18 05:22:39.375 109 12597.17 100.33 54998.12 88888.00 2012-04-18 05:22:39.500 109 12597.17 100.35 54998.10 88888.00 2012-04-18 05:22:39.625 109 12597.20 100.38 54998.07 88888.00 2012-04-18 05:22:39.750 109 12597.17 100.38 54998.00 88888.00 2012-04-18 05:22:39.875 109 12597.12 100.40 54997.95 88888.00 2012-04-18 05:22:40.000 109 12597.12 100.40 54997.90 88888.00 2012-04-18 05:22:40.125 109 12597.10 100.40 54997.90 88888.00 2012-04-18 05:22:40.250 109 12597.05 100.45 54997.90 88888.00 2012-04-18 05:22:40.375 109 12597.08 100.47 54997.82 88888.00 2012-04-18 05:22:40.500 109 12597.05 100.50 54997.80 88888.00 2012-04-18 05:22:40.625 109 12597.00 100.53 54997.72 88888.00 2012-04-18 05:22:40.750 109 12596.95 100.53 54997.70 88888.00 2012-04-18 05:22:40.875 109 12596.92 100.53 54997.65 88888.00 2012-04-18 05:22:41.000 109 12596.95 100.50 54997.60 88888.00 2012-04-18 05:22:41.125 109 12596.92 100.55 54997.60 88888.00 2012-04-18 05:22:41.250 109 12596.90 100.55 54997.60 88888.00 2012-04-18 05:22:41.375 109 12596.92 100.55 54997.57 88888.00 2012-04-18 05:22:41.500 109 12596.92 100.55 54997.55 88888.00 2012-04-18 05:22:41.625 109 12596.85 100.50 54997.50 88888.00 2012-04-18 05:22:41.750 109 12596.75 100.50 54997.45 88888.00 2012-04-18 05:22:41.875 109 12596.70 100.47 54997.38 88888.00 2012-04-18 05:22:42.000 109 12596.65 100.45 54997.35 88888.00 2012-04-18 05:22:42.125 109 12596.67 100.45 54997.35 88888.00 2012-04-18 05:22:42.250 109 12596.65 100.40 54997.30 88888.00 2012-04-18 05:22:42.375 109 12596.60 100.42 54997.25 88888.00 2012-04-18 05:22:42.500 109 12596.58 100.40 54997.22 88888.00 2012-04-18 05:22:42.625 109 12596.58 100.38 54997.20 88888.00 2012-04-18 05:22:42.750 109 12596.60 100.38 54997.15 88888.00 2012-04-18 05:22:42.875 109 12596.65 100.35 54997.10 88888.00 2012-04-18 05:22:43.000 109 12596.62 100.33 54997.05 88888.00 2012-04-18 05:22:43.125 109 12596.65 100.38 54997.07 88888.00 2012-04-18 05:22:43.250 109 12596.62 100.35 54997.03 88888.00 2012-04-18 05:22:43.375 109 12596.62 100.33 54996.97 88888.00 2012-04-18 05:22:43.500 109 12596.58 100.30 54996.95 88888.00 2012-04-18 05:22:43.625 109 12596.52 100.28 54996.90 88888.00 2012-04-18 05:22:43.750 109 12596.52 100.28 54996.88 88888.00 2012-04-18 05:22:43.875 109 12596.52 100.28 54996.85 88888.00 2012-04-18 05:22:44.000 109 12596.50 100.25 54996.82 88888.00 2012-04-18 05:22:44.125 109 12596.55 100.25 54996.75 88888.00 2012-04-18 05:22:44.250 109 12596.55 100.25 54996.75 88888.00 2012-04-18 05:22:44.375 109 12596.50 100.20 54996.72 88888.00 2012-04-18 05:22:44.500 109 12596.50 100.22 54996.70 88888.00 2012-04-18 05:22:44.625 109 12596.48 100.20 54996.62 88888.00 2012-04-18 05:22:44.750 109 12596.50 100.20 54996.60 88888.00 2012-04-18 05:22:44.875 109 12596.55 100.20 54996.57 88888.00 2012-04-18 05:22:45.000 109 12596.48 100.15 54996.53 88888.00 2012-04-18 05:22:45.125 109 12596.45 100.10 54996.47 88888.00 2012-04-18 05:22:45.250 109 12596.50 100.12 54996.45 88888.00 2012-04-18 05:22:45.375 109 12596.52 100.10 54996.40 88888.00 2012-04-18 05:22:45.500 109 12596.48 100.08 54996.40 88888.00 2012-04-18 05:22:45.625 109 12596.48 100.10 54996.35 88888.00 2012-04-18 05:22:45.750 109 12596.45 100.08 54996.30 88888.00 2012-04-18 05:22:45.875 109 12596.42 100.05 54996.28 88888.00 2012-04-18 05:22:46.000 109 12596.45 100.03 54996.25 88888.00 2012-04-18 05:22:46.125 109 12596.45 100.05 54996.20 88888.00 2012-04-18 05:22:46.250 109 12596.40 100.00 54996.20 88888.00 2012-04-18 05:22:46.375 109 12596.40 99.97 54996.15 88888.00 2012-04-18 05:22:46.500 109 12596.42 100.00 54996.10 88888.00 2012-04-18 05:22:46.625 109 12596.45 100.00 54996.05 88888.00 2012-04-18 05:22:46.750 109 12596.45 99.97 54996.03 88888.00 2012-04-18 05:22:46.875 109 12596.45 99.92 54996.00 88888.00 2012-04-18 05:22:47.000 109 12596.40 99.88 54995.97 88888.00 2012-04-18 05:22:47.125 109 12596.40 99.92 54995.95 88888.00 2012-04-18 05:22:47.250 109 12596.38 99.85 54995.90 88888.00 2012-04-18 05:22:47.375 109 12596.42 99.80 54995.88 88888.00 2012-04-18 05:22:47.500 109 12596.48 99.85 54995.82 88888.00 2012-04-18 05:22:47.625 109 12596.45 99.83 54995.80 88888.00 2012-04-18 05:22:47.750 109 12596.45 99.80 54995.80 88888.00 2012-04-18 05:22:47.875 109 12596.42 99.80 54995.75 88888.00 2012-04-18 05:22:48.000 109 12596.38 99.78 54995.70 88888.00 2012-04-18 05:22:48.125 109 12596.35 99.78 54995.70 88888.00 2012-04-18 05:22:48.250 109 12596.35 99.72 54995.68 88888.00 2012-04-18 05:22:48.375 109 12596.40 99.72 54995.65 88888.00 2012-04-18 05:22:48.500 109 12596.42 99.72 54995.65 88888.00 2012-04-18 05:22:48.625 109 12596.38 99.72 54995.57 88888.00 2012-04-18 05:22:48.750 109 12596.40 99.72 54995.53 88888.00 2012-04-18 05:22:48.875 109 12596.35 99.70 54995.50 88888.00 2012-04-18 05:22:49.000 109 12596.33 99.72 54995.50 88888.00 2012-04-18 05:22:49.125 109 12596.38 99.70 54995.50 88888.00 2012-04-18 05:22:49.250 109 12596.35 99.67 54995.43 88888.00 2012-04-18 05:22:49.375 109 12596.27 99.65 54995.35 88888.00 2012-04-18 05:22:49.500 109 12596.30 99.65 54995.32 88888.00 2012-04-18 05:22:49.625 109 12596.30 99.62 54995.30 88888.00 2012-04-18 05:22:49.750 109 12596.33 99.62 54995.28 88888.00 2012-04-18 05:22:49.875 109 12596.35 99.62 54995.28 88888.00 2012-04-18 05:22:50.000 109 12596.40 99.60 54995.22 88888.00 2012-04-18 05:22:50.125 109 12596.40 99.60 54995.20 88888.00 2012-04-18 05:22:50.250 109 12596.35 99.58 54995.18 88888.00 2012-04-18 05:22:50.375 109 12596.35 99.60 54995.15 88888.00 2012-04-18 05:22:50.500 109 12596.30 99.55 54995.12 88888.00 2012-04-18 05:22:50.625 109 12596.27 99.53 54995.07 88888.00 2012-04-18 05:22:50.750 109 12596.25 99.53 54995.05 88888.00 2012-04-18 05:22:50.875 109 12596.25 99.53 54995.00 88888.00 2012-04-18 05:22:51.000 109 12596.25 99.53 54994.97 88888.00 2012-04-18 05:22:51.125 109 12596.23 99.50 54994.97 88888.00 2012-04-18 05:22:51.250 109 12596.23 99.50 54994.93 88888.00 2012-04-18 05:22:51.375 109 12596.25 99.47 54994.88 88888.00 2012-04-18 05:22:51.500 109 12596.17 99.45 54994.85 88888.00 2012-04-18 05:22:51.625 109 12596.15 99.45 54994.80 88888.00 2012-04-18 05:22:51.750 109 12596.10 99.50 54994.80 88888.00 2012-04-18 05:22:51.875 109 12596.08 99.50 54994.80 88888.00 2012-04-18 05:22:52.000 109 12596.08 99.47 54994.78 88888.00 2012-04-18 05:22:52.125 109 12596.08 99.45 54994.70 88888.00 2012-04-18 05:22:52.250 109 12596.08 99.42 54994.68 88888.00 2012-04-18 05:22:52.375 109 12596.10 99.47 54994.68 88888.00 2012-04-18 05:22:52.500 109 12596.12 99.47 54994.65 88888.00 2012-04-18 05:22:52.625 109 12596.10 99.45 54994.60 88888.00 2012-04-18 05:22:52.750 109 12596.05 99.45 54994.57 88888.00 2012-04-18 05:22:52.875 109 12596.08 99.42 54994.53 88888.00 2012-04-18 05:22:53.000 109 12596.08 99.42 54994.50 88888.00 2012-04-18 05:22:53.125 109 12596.08 99.42 54994.45 88888.00 2012-04-18 05:22:53.250 109 12596.08 99.40 54994.43 88888.00 2012-04-18 05:22:53.375 109 12596.10 99.45 54994.43 88888.00 2012-04-18 05:22:53.500 109 12596.10 99.42 54994.40 88888.00 2012-04-18 05:22:53.625 109 12596.05 99.42 54994.38 88888.00 2012-04-18 05:22:53.750 109 12595.98 99.40 54994.30 88888.00 2012-04-18 05:22:53.875 109 12595.95 99.40 54994.30 88888.00 2012-04-18 05:22:54.000 109 12595.95 99.42 54994.25 88888.00 2012-04-18 05:22:54.125 109 12596.02 99.40 54994.22 88888.00 2012-04-18 05:22:54.250 109 12596.02 99.42 54994.20 88888.00 2012-04-18 05:22:54.375 109 12596.00 99.40 54994.15 88888.00 2012-04-18 05:22:54.500 109 12595.92 99.35 54994.15 88888.00 2012-04-18 05:22:54.625 109 12595.92 99.35 54994.15 88888.00 2012-04-18 05:22:54.750 109 12595.92 99.33 54994.15 88888.00 2012-04-18 05:22:54.875 109 12595.88 99.35 54994.15 88888.00 2012-04-18 05:22:55.000 109 12595.80 99.30 54994.07 88888.00 2012-04-18 05:22:55.125 109 12595.83 99.30 54994.05 88888.00 2012-04-18 05:22:55.250 109 12595.80 99.33 54994.03 88888.00 2012-04-18 05:22:55.375 109 12595.83 99.33 54993.97 88888.00 2012-04-18 05:22:55.500 109 12595.90 99.28 54993.93 88888.00 2012-04-18 05:22:55.625 109 12595.83 99.25 54993.93 88888.00 2012-04-18 05:22:55.750 109 12595.77 99.25 54993.88 88888.00 2012-04-18 05:22:55.875 109 12595.77 99.25 54993.90 88888.00 2012-04-18 05:22:56.000 109 12595.73 99.25 54993.80 88888.00 2012-04-18 05:22:56.125 109 12595.70 99.25 54993.82 88888.00 2012-04-18 05:22:56.250 109 12595.60 99.25 54993.82 88888.00 2012-04-18 05:22:56.375 109 12595.55 99.22 54993.78 88888.00 2012-04-18 05:22:56.500 109 12595.52 99.28 54993.75 88888.00 2012-04-18 05:22:56.625 109 12595.58 99.22 54993.72 88888.00 2012-04-18 05:22:56.750 109 12595.55 99.20 54993.70 88888.00 2012-04-18 05:22:56.875 109 12595.55 99.17 54993.68 88888.00 2012-04-18 05:22:57.000 109 12595.52 99.17 54993.68 88888.00 2012-04-18 05:22:57.125 109 12595.58 99.20 54993.65 88888.00 2012-04-18 05:22:57.250 109 12595.50 99.17 54993.62 88888.00 2012-04-18 05:22:57.375 109 12595.48 99.20 54993.60 88888.00 2012-04-18 05:22:57.500 109 12595.45 99.17 54993.57 88888.00 2012-04-18 05:22:57.625 109 12595.45 99.20 54993.55 88888.00 2012-04-18 05:22:57.750 109 12595.40 99.17 54993.50 88888.00 2012-04-18 05:22:57.875 109 12595.45 99.20 54993.50 88888.00 2012-04-18 05:22:58.000 109 12595.40 99.20 54993.45 88888.00 2012-04-18 05:22:58.125 109 12595.30 99.20 54993.45 88888.00 2012-04-18 05:22:58.250 109 12595.23 99.15 54993.45 88888.00 2012-04-18 05:22:58.375 109 12595.23 99.20 54993.40 88888.00 2012-04-18 05:22:58.500 109 12595.25 99.17 54993.38 88888.00 2012-04-18 05:22:58.625 109 12595.27 99.20 54993.35 88888.00 2012-04-18 05:22:58.750 109 12595.23 99.20 54993.35 88888.00 2012-04-18 05:22:58.875 109 12595.12 99.20 54993.30 88888.00 2012-04-18 05:22:59.000 109 12595.10 99.20 54993.28 88888.00 2012-04-18 05:22:59.125 109 12595.08 99.20 54993.28 88888.00 2012-04-18 05:22:59.250 109 12595.00 99.17 54993.28 88888.00 2012-04-18 05:22:59.375 109 12594.98 99.17 54993.28 88888.00 2012-04-18 05:22:59.500 109 12594.92 99.15 54993.22 88888.00 2012-04-18 05:22:59.625 109 12594.85 99.17 54993.22 88888.00 2012-04-18 05:22:59.750 109 12594.83 99.12 54993.20 88888.00 2012-04-18 05:22:59.875 109 12594.80 99.12 54993.12 88888.00 2012-04-18 05:23:00.000 109 12594.75 99.12 54993.10 88888.00 2012-04-18 05:23:00.125 109 12594.73 99.12 54993.12 88888.00 2012-04-18 05:23:00.250 109 12594.70 99.15 54993.10 88888.00 2012-04-18 05:23:00.375 109 12594.73 99.15 54993.10 88888.00 2012-04-18 05:23:00.500 109 12594.75 99.12 54993.07 88888.00 2012-04-18 05:23:00.625 109 12594.62 99.12 54993.00 88888.00 2012-04-18 05:23:00.750 109 12594.48 99.10 54992.95 88888.00 2012-04-18 05:23:00.875 109 12594.48 99.10 54992.97 88888.00 2012-04-18 05:23:01.000 109 12594.48 99.12 54992.95 88888.00 2012-04-18 05:23:01.125 109 12594.42 99.12 54992.93 88888.00 2012-04-18 05:23:01.250 109 12594.42 99.10 54992.93 88888.00 2012-04-18 05:23:01.375 109 12594.40 99.15 54992.90 88888.00 2012-04-18 05:23:01.500 109 12594.35 99.12 54992.88 88888.00 2012-04-18 05:23:01.625 109 12594.23 99.12 54992.80 88888.00 2012-04-18 05:23:01.750 109 12594.12 99.12 54992.80 88888.00 2012-04-18 05:23:01.875 109 12594.08 99.15 54992.82 88888.00 2012-04-18 05:23:02.000 109 12594.12 99.15 54992.80 88888.00 2012-04-18 05:23:02.125 109 12594.08 99.10 54992.80 88888.00 2012-04-18 05:23:02.250 109 12593.98 99.15 54992.75 88888.00 2012-04-18 05:23:02.375 109 12593.95 99.17 54992.75 88888.00 2012-04-18 05:23:02.500 109 12593.90 99.15 54992.72 88888.00 2012-04-18 05:23:02.625 109 12593.88 99.12 54992.75 88888.00 2012-04-18 05:23:02.750 109 12593.85 99.15 54992.70 88888.00 2012-04-18 05:23:02.875 109 12593.77 99.15 54992.70 88888.00 2012-04-18 05:23:03.000 109 12593.62 99.12 54992.68 88888.00 2012-04-18 05:23:03.125 109 12593.67 99.12 54992.68 88888.00 2012-04-18 05:23:03.250 109 12593.60 99.12 54992.62 88888.00 2012-04-18 05:23:03.375 109 12593.52 99.17 54992.57 88888.00 2012-04-18 05:23:03.500 109 12593.50 99.20 54992.60 88888.00 2012-04-18 05:23:03.625 109 12593.48 99.20 54992.57 88888.00 2012-04-18 05:23:03.750 109 12593.40 99.15 54992.53 88888.00 2012-04-18 05:23:03.875 109 12593.35 99.15 54992.53 88888.00 2012-04-18 05:23:04.000 109 12593.33 99.17 54992.50 88888.00 2012-04-18 05:23:04.125 109 12593.25 99.17 54992.47 88888.00 2012-04-18 05:23:04.250 109 12593.15 99.15 54992.45 88888.00 2012-04-18 05:23:04.375 109 12593.15 99.17 54992.47 88888.00 2012-04-18 05:23:04.500 109 12593.10 99.17 54992.47 88888.00 2012-04-18 05:23:04.625 109 12593.05 99.22 54992.45 88888.00 2012-04-18 05:23:04.750 109 12593.00 99.22 54992.43 88888.00 2012-04-18 05:23:04.875 109 12592.95 99.25 54992.40 88888.00 2012-04-18 05:23:05.000 109 12592.90 99.25 54992.38 88888.00 2012-04-18 05:23:05.125 109 12592.95 99.25 54992.38 88888.00 2012-04-18 05:23:05.250 109 12592.90 99.25 54992.35 88888.00 2012-04-18 05:23:05.375 109 12592.85 99.25 54992.28 88888.00 2012-04-18 05:23:05.500 109 12592.83 99.30 54992.28 88888.00 2012-04-18 05:23:05.625 109 12592.77 99.28 54992.25 88888.00 2012-04-18 05:23:05.750 109 12592.80 99.30 54992.22 88888.00 2012-04-18 05:23:05.875 109 12592.75 99.30 54992.22 88888.00 2012-04-18 05:23:06.000 109 12592.67 99.30 54992.22 88888.00 2012-04-18 05:23:06.125 109 12592.58 99.35 54992.18 88888.00 2012-04-18 05:23:06.250 109 12592.52 99.35 54992.15 88888.00 2012-04-18 05:23:06.375 109 12592.52 99.30 54992.15 88888.00 2012-04-18 05:23:06.500 109 12592.50 99.33 54992.12 88888.00 2012-04-18 05:23:06.625 109 12592.50 99.38 54992.12 88888.00 2012-04-18 05:23:06.750 109 12592.45 99.35 54992.07 88888.00 2012-04-18 05:23:06.875 109 12592.48 99.38 54992.07 88888.00 2012-04-18 05:23:07.000 109 12592.45 99.38 54992.05 88888.00 2012-04-18 05:23:07.125 109 12592.35 99.40 54992.03 88888.00 2012-04-18 05:23:07.250 109 12592.35 99.45 54992.03 88888.00 2012-04-18 05:23:07.375 109 12592.35 99.45 54992.00 88888.00 2012-04-18 05:23:07.500 109 12592.25 99.47 54992.00 88888.00 2012-04-18 05:23:07.625 109 12592.27 99.42 54991.95 88888.00 2012-04-18 05:23:07.750 109 12592.27 99.47 54991.95 88888.00 2012-04-18 05:23:07.875 109 12592.23 99.53 54991.95 88888.00 2012-04-18 05:23:08.000 109 12592.20 99.58 54991.93 88888.00 2012-04-18 05:23:08.125 109 12592.15 99.58 54991.88 88888.00 2012-04-18 05:23:08.250 109 12592.12 99.55 54991.88 88888.00 2012-04-18 05:23:08.375 109 12592.15 99.60 54991.82 88888.00 2012-04-18 05:23:08.500 109 12592.17 99.65 54991.78 88888.00 2012-04-18 05:23:08.625 109 12592.10 99.60 54991.78 88888.00 2012-04-18 05:23:08.750 109 12592.05 99.65 54991.78 88888.00 2012-04-18 05:23:08.875 109 12592.05 99.67 54991.72 88888.00 2012-04-18 05:23:09.000 109 12592.02 99.67 54991.75 88888.00 2012-04-18 05:23:09.125 109 12592.00 99.72 54991.70 88888.00 2012-04-18 05:23:09.250 109 12591.92 99.72 54991.72 88888.00 2012-04-18 05:23:09.375 109 12592.00 99.78 54991.68 88888.00 2012-04-18 05:23:09.500 109 12591.98 99.80 54991.62 88888.00 2012-04-18 05:23:09.625 109 12591.88 99.83 54991.55 88888.00 2012-04-18 05:23:09.750 109 12591.80 99.80 54991.60 88888.00 2012-04-18 05:23:09.875 109 12591.73 99.80 54991.57 88888.00 2012-04-18 05:23:10.000 109 12591.70 99.85 54991.55 88888.00 2012-04-18 05:23:10.125 109 12591.70 99.85 54991.55 88888.00 2012-04-18 05:23:10.250 109 12591.58 99.85 54991.50 88888.00 2012-04-18 05:23:10.375 109 12591.55 99.85 54991.47 88888.00 2012-04-18 05:23:10.500 109 12591.50 99.90 54991.45 88888.00 2012-04-18 05:23:10.625 109 12591.45 99.88 54991.40 88888.00 2012-04-18 05:23:10.750 109 12591.40 99.92 54991.40 88888.00 2012-04-18 05:23:10.875 109 12591.38 99.92 54991.38 88888.00 2012-04-18 05:23:11.000 109 12591.38 99.95 54991.40 88888.00 2012-04-18 05:23:11.125 109 12591.30 99.97 54991.32 88888.00 2012-04-18 05:23:11.250 109 12591.27 99.95 54991.30 88888.00 2012-04-18 05:23:11.375 109 12591.20 100.00 54991.30 88888.00 2012-04-18 05:23:11.500 109 12591.15 100.00 54991.30 88888.00 2012-04-18 05:23:11.625 109 12591.17 100.00 54991.28 88888.00 2012-04-18 05:23:11.750 109 12591.12 100.03 54991.28 88888.00 2012-04-18 05:23:11.875 109 12591.12 100.05 54991.30 88888.00 2012-04-18 05:23:12.000 109 12591.08 100.08 54991.22 88888.00 2012-04-18 05:23:12.125 109 12591.05 100.10 54991.25 88888.00 2012-04-18 05:23:12.250 109 12591.05 100.08 54991.20 88888.00 2012-04-18 05:23:12.375 109 12590.98 100.05 54991.15 88888.00 2012-04-18 05:23:12.500 109 12591.00 100.08 54991.10 88888.00 2012-04-18 05:23:12.625 109 12590.95 100.12 54991.15 88888.00 2012-04-18 05:23:12.750 109 12590.90 100.15 54991.12 88888.00 2012-04-18 05:23:12.875 109 12590.85 100.20 54991.10 88888.00 2012-04-18 05:23:13.000 109 12590.85 100.22 54991.07 88888.00 2012-04-18 05:23:13.125 109 12590.80 100.25 54991.07 88888.00 2012-04-18 05:23:13.250 109 12590.75 100.30 54991.05 88888.00 2012-04-18 05:23:13.375 109 12590.75 100.30 54991.03 88888.00 2012-04-18 05:23:13.500 109 12590.65 100.30 54990.97 88888.00 2012-04-18 05:23:13.625 109 12590.58 100.28 54990.97 88888.00 2012-04-18 05:23:13.750 109 12590.55 100.33 54990.97 88888.00 2012-04-18 05:23:13.875 109 12590.58 100.38 54990.95 88888.00 2012-04-18 05:23:14.000 109 12590.52 100.40 54990.93 88888.00 2012-04-18 05:23:14.125 109 12590.48 100.38 54990.93 88888.00 2012-04-18 05:23:14.250 109 12590.45 100.40 54990.93 88888.00 2012-04-18 05:23:14.375 109 12590.42 100.45 54990.90 88888.00 2012-04-18 05:23:14.500 109 12590.35 100.45 54990.88 88888.00 2012-04-18 05:23:14.625 109 12590.33 100.42 54990.85 88888.00 2012-04-18 05:23:14.750 109 12590.27 100.45 54990.75 88888.00 2012-04-18 05:23:14.875 109 12590.23 100.45 54990.78 88888.00 2012-04-18 05:23:15.000 109 12590.25 100.45 54990.72 88888.00 2012-04-18 05:23:15.125 109 12590.23 100.53 54990.68 88888.00 2012-04-18 05:23:15.250 109 12590.15 100.50 54990.72 88888.00 2012-04-18 05:23:15.375 109 12590.10 100.47 54990.70 88888.00 2012-04-18 05:23:15.500 109 12590.00 100.53 54990.68 88888.00 2012-04-18 05:23:15.625 109 12589.95 100.53 54990.68 88888.00 2012-04-18 05:23:15.750 109 12589.88 100.58 54990.62 88888.00 2012-04-18 05:23:15.875 109 12589.85 100.58 54990.62 88888.00 2012-04-18 05:23:16.000 109 12589.85 100.58 54990.57 88888.00 2012-04-18 05:23:16.125 109 12589.77 100.62 54990.60 88888.00 2012-04-18 05:23:16.250 109 12589.75 100.62 54990.55 88888.00 2012-04-18 05:23:16.375 109 12589.80 100.65 54990.55 88888.00 2012-04-18 05:23:16.500 109 12589.70 100.58 54990.53 88888.00 2012-04-18 05:23:16.625 109 12589.60 100.65 54990.45 88888.00 2012-04-18 05:23:16.750 109 12589.58 100.67 54990.47 88888.00 2012-04-18 05:23:16.875 109 12589.58 100.72 54990.47 88888.00 2012-04-18 05:23:17.000 109 12589.58 100.72 54990.45 88888.00 2012-04-18 05:23:17.125 109 12589.50 100.75 54990.45 88888.00 2012-04-18 05:23:17.250 109 12589.38 100.75 54990.40 88888.00 2012-04-18 05:23:17.375 109 12589.40 100.78 54990.38 88888.00 2012-04-18 05:23:17.500 109 12589.30 100.78 54990.40 88888.00 2012-04-18 05:23:17.625 109 12589.20 100.83 54990.32 88888.00 2012-04-18 05:23:17.750 109 12589.25 100.80 54990.32 88888.00 2012-04-18 05:23:17.875 109 12589.30 100.83 54990.30 88888.00 2012-04-18 05:23:18.000 109 12589.23 100.83 54990.28 88888.00 2012-04-18 05:23:18.125 109 12589.08 100.83 54990.25 88888.00 2012-04-18 05:23:18.250 109 12589.00 100.85 54990.18 88888.00 2012-04-18 05:23:18.375 109 12589.02 100.90 54990.15 88888.00 2012-04-18 05:23:18.500 109 12589.00 100.95 54990.20 88888.00 2012-04-18 05:23:18.625 109 12588.98 100.95 54990.18 88888.00 2012-04-18 05:23:18.750 109 12588.90 100.95 54990.15 88888.00 2012-04-18 05:23:18.875 109 12588.83 100.90 54990.10 88888.00 2012-04-18 05:23:19.000 109 12588.77 100.97 54990.10 88888.00 2012-04-18 05:23:19.125 109 12588.67 101.00 54990.10 88888.00 2012-04-18 05:23:19.250 109 12588.65 101.00 54990.07 88888.00 2012-04-18 05:23:19.375 109 12588.60 101.05 54990.03 88888.00 2012-04-18 05:23:19.500 109 12588.50 101.08 54990.00 88888.00 2012-04-18 05:23:19.625 109 12588.48 101.08 54990.00 88888.00 2012-04-18 05:23:19.750 109 12588.42 101.10 54989.95 88888.00 2012-04-18 05:23:19.875 109 12588.35 101.10 54989.95 88888.00 2012-04-18 05:23:20.000 109 12588.25 101.12 54989.93 88888.00 2012-04-18 05:23:20.125 109 12588.23 101.10 54989.93 88888.00 2012-04-18 05:23:20.250 109 12588.20 101.17 54989.93 88888.00 2012-04-18 05:23:20.375 109 12588.15 101.22 54989.88 88888.00 2012-04-18 05:23:20.500 109 12588.10 101.20 54989.90 88888.00 2012-04-18 05:23:20.625 109 12588.08 101.22 54989.85 88888.00 2012-04-18 05:23:20.750 109 12587.98 101.22 54989.80 88888.00 2012-04-18 05:23:20.875 109 12587.95 101.30 54989.85 88888.00 2012-04-18 05:23:21.000 109 12587.90 101.28 54989.78 88888.00 2012-04-18 05:23:21.125 109 12587.88 101.30 54989.75 88888.00 2012-04-18 05:23:21.250 109 12587.80 101.33 54989.72 88888.00 2012-04-18 05:23:21.375 109 12587.77 101.33 54989.68 88888.00 2012-04-18 05:23:21.500 109 12587.77 101.35 54989.68 88888.00 2012-04-18 05:23:21.625 109 12587.80 101.40 54989.68 88888.00 2012-04-18 05:23:21.750 109 12587.73 101.42 54989.62 88888.00 2012-04-18 05:23:21.875 109 12587.62 101.45 54989.60 88888.00 2012-04-18 05:23:22.000 109 12587.55 101.45 54989.55 88888.00 2012-04-18 05:23:22.125 109 12587.48 101.47 54989.60 88888.00 2012-04-18 05:23:22.250 109 12587.45 101.53 54989.57 88888.00 2012-04-18 05:23:22.375 109 12587.38 101.55 54989.53 88888.00 2012-04-18 05:23:22.500 109 12587.35 101.58 54989.50 88888.00 2012-04-18 05:23:22.625 109 12587.35 101.60 54989.53 88888.00 2012-04-18 05:23:22.750 109 12587.33 101.62 54989.50 88888.00 2012-04-18 05:23:22.875 109 12587.27 101.65 54989.47 88888.00 2012-04-18 05:23:23.000 109 12587.23 101.67 54989.43 88888.00 2012-04-18 05:23:23.125 109 12587.25 101.70 54989.43 88888.00 2012-04-18 05:23:23.250 109 12587.15 101.72 54989.38 88888.00 2012-04-18 05:23:23.375 109 12587.08 101.70 54989.32 88888.00 2012-04-18 05:23:23.500 109 12587.00 101.72 54989.30 88888.00 2012-04-18 05:23:23.625 109 12587.00 101.83 54989.32 88888.00 2012-04-18 05:23:23.750 109 12587.00 101.88 54989.30 88888.00 2012-04-18 05:23:23.875 109 12586.83 101.92 54989.28 88888.00 2012-04-18 05:23:24.000 109 12586.80 101.90 54989.25 88888.00 2012-04-18 05:23:24.125 109 12586.85 101.92 54989.20 88888.00 2012-04-18 05:23:24.250 109 12586.80 101.92 54989.18 88888.00 2012-04-18 05:23:24.375 109 12586.75 101.95 54989.15 88888.00 2012-04-18 05:23:24.500 109 12586.70 102.03 54989.12 88888.00 2012-04-18 05:23:24.625 109 12586.60 102.03 54989.12 88888.00 2012-04-18 05:23:24.750 109 12586.60 102.05 54989.07 88888.00 2012-04-18 05:23:24.875 109 12586.60 102.10 54989.05 88888.00 2012-04-18 05:23:25.000 109 12586.58 102.12 54989.00 88888.00 2012-04-18 05:23:25.125 109 12586.58 102.15 54989.03 88888.00 2012-04-18 05:23:25.250 109 12586.50 102.20 54989.00 88888.00 2012-04-18 05:23:25.375 109 12586.50 102.22 54988.95 88888.00 2012-04-18 05:23:25.500 109 12586.40 102.25 54988.95 88888.00 2012-04-18 05:23:25.625 109 12586.35 102.28 54988.93 88888.00 2012-04-18 05:23:25.750 109 12586.33 102.30 54988.90 88888.00 2012-04-18 05:23:25.875 109 12586.27 102.38 54988.88 88888.00 2012-04-18 05:23:26.000 109 12586.23 102.40 54988.85 88888.00 2012-04-18 05:23:26.125 109 12586.23 102.47 54988.82 88888.00 2012-04-18 05:23:26.250 109 12586.23 102.53 54988.82 88888.00 2012-04-18 05:23:26.375 109 12586.20 102.55 54988.78 88888.00 2012-04-18 05:23:26.500 109 12586.12 102.58 54988.72 88888.00 2012-04-18 05:23:26.625 109 12586.10 102.65 54988.72 88888.00 2012-04-18 05:23:26.750 109 12586.12 102.67 54988.68 88888.00 2012-04-18 05:23:26.875 109 12586.12 102.70 54988.65 88888.00 2012-04-18 05:23:27.000 109 12586.05 102.72 54988.62 88888.00 2012-04-18 05:23:27.125 109 12585.98 102.78 54988.55 88888.00 2012-04-18 05:23:27.250 109 12585.92 102.85 54988.57 88888.00 2012-04-18 05:23:27.375 109 12585.95 102.90 54988.55 88888.00 2012-04-18 05:23:27.500 109 12585.95 102.92 54988.53 88888.00 2012-04-18 05:23:27.625 109 12585.88 102.95 54988.50 88888.00 2012-04-18 05:23:27.750 109 12585.83 102.97 54988.47 88888.00 2012-04-18 05:23:27.875 109 12585.77 103.03 54988.47 88888.00 2012-04-18 05:23:28.000 109 12585.77 103.05 54988.43 88888.00 2012-04-18 05:23:28.125 109 12585.75 103.08 54988.38 88888.00 2012-04-18 05:23:28.250 109 12585.70 103.10 54988.35 88888.00 2012-04-18 05:23:28.375 109 12585.73 103.17 54988.28 88888.00 2012-04-18 05:23:28.500 109 12585.67 103.25 54988.25 88888.00 2012-04-18 05:23:28.625 109 12585.60 103.25 54988.25 88888.00 2012-04-18 05:23:28.750 109 12585.55 103.28 54988.25 88888.00 2012-04-18 05:23:28.875 109 12585.52 103.35 54988.22 88888.00 2012-04-18 05:23:29.000 109 12585.50 103.38 54988.18 88888.00 2012-04-18 05:23:29.125 109 12585.48 103.40 54988.15 88888.00 2012-04-18 05:23:29.250 109 12585.40 103.42 54988.10 88888.00 2012-04-18 05:23:29.375 109 12585.38 103.50 54988.10 88888.00 2012-04-18 05:23:29.500 109 12585.35 103.53 54988.07 88888.00 2012-04-18 05:23:29.625 109 12585.38 103.58 54988.05 88888.00 2012-04-18 05:23:29.750 109 12585.38 103.60 54988.05 88888.00 2012-04-18 05:23:29.875 109 12585.30 103.62 54988.03 88888.00 2012-04-18 05:23:30.000 109 12585.23 103.70 54987.97 88888.00 2012-04-18 05:23:30.125 109 12585.23 103.72 54987.95 88888.00 2012-04-18 05:23:30.250 109 12585.23 103.75 54987.93 88888.00 2012-04-18 05:23:30.375 109 12585.25 103.75 54987.88 88888.00 2012-04-18 05:23:30.500 109 12585.23 103.80 54987.88 88888.00 2012-04-18 05:23:30.625 109 12585.12 103.88 54987.85 88888.00 2012-04-18 05:23:30.750 109 12585.12 103.95 54987.82 88888.00 2012-04-18 05:23:30.875 109 12585.08 104.00 54987.78 88888.00 2012-04-18 05:23:31.000 109 12585.05 103.97 54987.72 88888.00 2012-04-18 05:23:31.125 109 12584.98 104.03 54987.72 88888.00 2012-04-18 05:23:31.250 109 12585.00 104.10 54987.65 88888.00 2012-04-18 05:23:31.375 109 12585.08 104.12 54987.65 88888.00 2012-04-18 05:23:31.500 109 12585.00 104.15 54987.62 88888.00 2012-04-18 05:23:31.625 109 12584.88 104.20 54987.60 88888.00 2012-04-18 05:23:31.750 109 12584.83 104.25 54987.57 88888.00 2012-04-18 05:23:31.875 109 12584.83 104.30 54987.55 88888.00 2012-04-18 05:23:32.000 109 12584.77 104.35 54987.53 88888.00 2012-04-18 05:23:32.125 109 12584.73 104.40 54987.50 88888.00 2012-04-18 05:23:32.250 109 12584.67 104.45 54987.45 88888.00 2012-04-18 05:23:32.375 109 12584.70 104.50 54987.40 88888.00 2012-04-18 05:23:32.500 109 12584.67 104.47 54987.38 88888.00 2012-04-18 05:23:32.625 109 12584.52 104.55 54987.30 88888.00 2012-04-18 05:23:32.750 109 12584.50 104.60 54987.28 88888.00 2012-04-18 05:23:32.875 109 12584.48 104.65 54987.25 88888.00 2012-04-18 05:23:33.000 109 12584.48 104.67 54987.22 88888.00 2012-04-18 05:23:33.125 109 12584.45 104.72 54987.25 88888.00 2012-04-18 05:23:33.250 109 12584.40 104.78 54987.22 88888.00 2012-04-18 05:23:33.375 109 12584.40 104.78 54987.18 88888.00 2012-04-18 05:23:33.500 109 12584.33 104.80 54987.12 88888.00 2012-04-18 05:23:33.625 109 12584.25 104.83 54987.12 88888.00 2012-04-18 05:23:33.750 109 12584.23 104.90 54987.10 88888.00 2012-04-18 05:23:33.875 109 12584.20 104.92 54987.05 88888.00 2012-04-18 05:23:34.000 109 12584.15 104.95 54986.95 88888.00 2012-04-18 05:23:34.125 109 12584.10 105.00 54986.97 88888.00 2012-04-18 05:23:34.250 109 12584.08 105.05 54986.95 88888.00 2012-04-18 05:23:34.375 109 12584.10 105.10 54986.90 88888.00 2012-04-18 05:23:34.500 109 12584.05 105.10 54986.88 88888.00 2012-04-18 05:23:34.625 109 12584.00 105.12 54986.85 88888.00 2012-04-18 05:23:34.750 109 12584.00 105.17 54986.78 88888.00 2012-04-18 05:23:34.875 109 12584.02 105.20 54986.75 88888.00 2012-04-18 05:23:35.000 109 12584.02 105.25 54986.72 88888.00 2012-04-18 05:23:35.125 109 12583.90 105.30 54986.68 88888.00 2012-04-18 05:23:35.250 109 12583.80 105.30 54986.65 88888.00 2012-04-18 05:23:35.375 109 12583.83 105.35 54986.60 88888.00 2012-04-18 05:23:35.500 109 12583.80 105.40 54986.62 88888.00 2012-04-18 05:23:35.625 109 12583.73 105.47 54986.57 88888.00 2012-04-18 05:23:35.750 109 12583.75 105.53 54986.53 88888.00 2012-04-18 05:23:35.875 109 12583.65 105.55 54986.50 88888.00 2012-04-18 05:23:36.000 109 12583.55 105.55 54986.47 88888.00 2012-04-18 05:23:36.125 109 12583.48 105.60 54986.45 88888.00 2012-04-18 05:23:36.250 109 12583.48 105.62 54986.45 88888.00 2012-04-18 05:23:36.375 109 12583.45 105.65 54986.38 88888.00 2012-04-18 05:23:36.500 109 12583.48 105.72 54986.35 88888.00 2012-04-18 05:23:36.625 109 12583.45 105.78 54986.30 88888.00 2012-04-18 05:23:36.750 109 12583.40 105.80 54986.25 88888.00 2012-04-18 05:23:36.875 109 12583.35 105.85 54986.18 88888.00 2012-04-18 05:23:37.000 109 12583.27 105.85 54986.18 88888.00 2012-04-18 05:23:37.125 109 12583.23 105.90 54986.15 88888.00 2012-04-18 05:23:37.250 109 12583.17 105.88 54986.10 88888.00 2012-04-18 05:23:37.375 109 12583.23 105.92 54986.07 88888.00 2012-04-18 05:23:37.500 109 12583.23 106.00 54986.05 88888.00 2012-04-18 05:23:37.625 109 12583.17 106.05 54986.03 88888.00 2012-04-18 05:23:37.750 109 12583.12 106.08 54985.97 88888.00 2012-04-18 05:23:37.875 109 12583.12 106.10 54985.95 88888.00 2012-04-18 05:23:38.000 109 12583.12 106.08 54985.93 88888.00 2012-04-18 05:23:38.125 109 12583.08 106.17 54985.88 88888.00 2012-04-18 05:23:38.250 109 12583.00 106.20 54985.82 88888.00 2012-04-18 05:23:38.375 109 12583.05 106.22 54985.80 88888.00 2012-04-18 05:23:38.500 109 12583.02 106.25 54985.78 88888.00 2012-04-18 05:23:38.625 109 12582.92 106.28 54985.72 88888.00 2012-04-18 05:23:38.750 109 12582.92 106.33 54985.70 88888.00 2012-04-18 05:23:38.875 109 12582.88 106.35 54985.62 88888.00 2012-04-18 05:23:39.000 109 12582.90 106.38 54985.62 88888.00 2012-04-18 05:23:39.125 109 12582.85 106.42 54985.60 88888.00 2012-04-18 05:23:39.250 109 12582.80 106.45 54985.57 88888.00 2012-04-18 05:23:39.375 109 12582.75 106.47 54985.55 88888.00 2012-04-18 05:23:39.500 109 12582.67 106.53 54985.47 88888.00 2012-04-18 05:23:39.625 109 12582.75 106.58 54985.45 88888.00 2012-04-18 05:23:39.750 109 12582.75 106.60 54985.43 88888.00 2012-04-18 05:23:39.875 109 12582.70 106.62 54985.38 88888.00 2012-04-18 05:23:40.000 109 12582.62 106.65 54985.35 88888.00 2012-04-18 05:23:40.125 109 12582.55 106.67 54985.32 88888.00 2012-04-18 05:23:40.250 109 12582.50 106.70 54985.25 88888.00 2012-04-18 05:23:40.375 109 12582.48 106.75 54985.20 88888.00 2012-04-18 05:23:40.500 109 12582.45 106.78 54985.18 88888.00 2012-04-18 05:23:40.625 109 12582.38 106.83 54985.12 88888.00 2012-04-18 05:23:40.750 109 12582.38 106.83 54985.10 88888.00 2012-04-18 05:23:40.875 109 12582.40 106.88 54985.05 88888.00 2012-04-18 05:23:41.000 109 12582.40 106.92 54984.97 88888.00 2012-04-18 05:23:41.125 109 12582.35 106.97 54984.97 88888.00 2012-04-18 05:23:41.250 109 12582.23 107.00 54984.93 88888.00 2012-04-18 05:23:41.375 109 12582.30 107.03 54984.90 88888.00 2012-04-18 05:23:41.500 109 12582.40 107.05 54984.85 88888.00 2012-04-18 05:23:41.625 109 12582.40 107.08 54984.80 88888.00 2012-04-18 05:23:41.750 109 12582.33 107.08 54984.80 88888.00 2012-04-18 05:23:41.875 109 12582.27 107.15 54984.75 88888.00 2012-04-18 05:23:42.000 109 12582.20 107.17 54984.70 88888.00 2012-04-18 05:23:42.125 109 12582.23 107.17 54984.65 88888.00 2012-04-18 05:23:42.250 109 12582.25 107.20 54984.57 88888.00 2012-04-18 05:23:42.375 109 12582.23 107.22 54984.55 88888.00 2012-04-18 05:23:42.500 109 12582.20 107.28 54984.53 88888.00 2012-04-18 05:23:42.625 109 12582.20 107.30 54984.45 88888.00 2012-04-18 05:23:42.750 109 12582.17 107.33 54984.40 88888.00 2012-04-18 05:23:42.875 109 12582.10 107.35 54984.35 88888.00 2012-04-18 05:23:43.000 109 12582.10 107.38 54984.32 88888.00 2012-04-18 05:23:43.125 109 12582.08 107.35 54984.35 88888.00 2012-04-18 05:23:43.250 109 12582.02 107.38 54984.22 88888.00 2012-04-18 05:23:43.375 109 12582.00 107.38 54984.18 88888.00 2012-04-18 05:23:43.500 109 12581.90 107.40 54984.18 88888.00 2012-04-18 05:23:43.625 109 12581.88 107.42 54984.15 88888.00 2012-04-18 05:23:43.750 109 12581.90 107.47 54984.10 88888.00 2012-04-18 05:23:43.875 109 12581.95 107.50 54984.05 88888.00 2012-04-18 05:23:44.000 109 12581.92 107.53 54984.00 88888.00 2012-04-18 05:23:44.125 109 12581.90 107.53 54983.95 88888.00 2012-04-18 05:23:44.250 109 12581.85 107.58 54983.93 88888.00 2012-04-18 05:23:44.375 109 12581.83 107.58 54983.88 88888.00 2012-04-18 05:23:44.500 109 12581.80 107.62 54983.80 88888.00 2012-04-18 05:23:44.625 109 12581.77 107.65 54983.78 88888.00 2012-04-18 05:23:44.750 109 12581.77 107.65 54983.75 88888.00 2012-04-18 05:23:44.875 109 12581.75 107.67 54983.68 88888.00 2012-04-18 05:23:45.000 109 12581.75 107.67 54983.62 88888.00 2012-04-18 05:23:45.125 109 12581.77 107.75 54983.60 88888.00 2012-04-18 05:23:45.250 109 12581.67 107.75 54983.55 88888.00 2012-04-18 05:23:45.375 109 12581.70 107.78 54983.53 88888.00 2012-04-18 05:23:45.500 109 12581.70 107.83 54983.43 88888.00 2012-04-18 05:23:45.625 109 12581.75 107.88 54983.40 88888.00 2012-04-18 05:23:45.750 109 12581.77 107.90 54983.38 88888.00 2012-04-18 05:23:45.875 109 12581.75 107.92 54983.35 88888.00 2012-04-18 05:23:46.000 109 12581.75 107.92 54983.25 88888.00 2012-04-18 05:23:46.125 109 12581.77 107.92 54983.22 88888.00 2012-04-18 05:23:46.250 109 12581.80 107.95 54983.20 88888.00 2012-04-18 05:23:46.375 109 12581.77 107.97 54983.15 88888.00 2012-04-18 05:23:46.500 109 12581.73 108.03 54983.12 88888.00 2012-04-18 05:23:46.625 109 12581.75 108.05 54983.10 88888.00 2012-04-18 05:23:46.750 109 12581.70 108.05 54983.03 88888.00 2012-04-18 05:23:46.875 109 12581.70 108.05 54983.00 88888.00 2012-04-18 05:23:47.000 109 12581.67 108.10 54982.88 88888.00 2012-04-18 05:23:47.125 109 12581.67 108.10 54982.88 88888.00 2012-04-18 05:23:47.250 109 12581.65 108.10 54982.85 88888.00 2012-04-18 05:23:47.375 109 12581.65 108.15 54982.80 88888.00 2012-04-18 05:23:47.500 109 12581.62 108.17 54982.75 88888.00 2012-04-18 05:23:47.625 109 12581.67 108.20 54982.68 88888.00 2012-04-18 05:23:47.750 109 12581.70 108.22 54982.65 88888.00 2012-04-18 05:23:47.875 109 12581.67 108.28 54982.60 88888.00 2012-04-18 05:23:48.000 109 12581.67 108.30 54982.55 88888.00 2012-04-18 05:23:48.125 109 12581.67 108.35 54982.47 88888.00 2012-04-18 05:23:48.250 109 12581.70 108.35 54982.43 88888.00 2012-04-18 05:23:48.375 109 12581.70 108.35 54982.35 88888.00 2012-04-18 05:23:48.500 109 12581.70 108.42 54982.35 88888.00 2012-04-18 05:23:48.625 109 12581.75 108.47 54982.32 88888.00 2012-04-18 05:23:48.750 109 12581.77 108.47 54982.25 88888.00 2012-04-18 05:23:48.875 109 12581.77 108.53 54982.20 88888.00 2012-04-18 05:23:49.000 109 12581.77 108.53 54982.15 88888.00 2012-04-18 05:23:49.125 109 12581.80 108.55 54982.12 88888.00 2012-04-18 05:23:49.250 109 12581.80 108.55 54982.07 88888.00 2012-04-18 05:23:49.375 109 12581.80 108.65 54982.03 88888.00 2012-04-18 05:23:49.500 109 12581.75 108.70 54982.00 88888.00 2012-04-18 05:23:49.625 109 12581.77 108.72 54981.95 88888.00 2012-04-18 05:23:49.750 109 12581.80 108.75 54981.90 88888.00 2012-04-18 05:23:49.875 109 12581.80 108.72 54981.85 88888.00 2012-04-18 05:23:50.000 109 12581.80 108.78 54981.78 88888.00 2012-04-18 05:23:50.125 109 12581.83 108.80 54981.75 88888.00 2012-04-18 05:23:50.250 109 12581.85 108.85 54981.70 88888.00 2012-04-18 05:23:50.375 109 12581.85 108.83 54981.62 88888.00 2012-04-18 05:23:50.500 109 12581.88 108.85 54981.57 88888.00 2012-04-18 05:23:50.625 109 12581.88 108.88 54981.57 88888.00 2012-04-18 05:23:50.750 109 12581.90 108.95 54981.50 88888.00 2012-04-18 05:23:50.875 109 12581.92 109.00 54981.47 88888.00 2012-04-18 05:23:51.000 109 12581.92 109.03 54981.35 88888.00 2012-04-18 05:23:51.125 109 12581.85 109.08 54981.38 88888.00 2012-04-18 05:23:51.250 109 12581.85 109.08 54981.32 88888.00 2012-04-18 05:23:51.375 109 12581.92 109.08 54981.28 88888.00 2012-04-18 05:23:51.500 109 12581.95 109.12 54981.22 88888.00 2012-04-18 05:23:51.625 109 12581.95 109.10 54981.15 88888.00 2012-04-18 05:23:51.750 109 12581.88 109.12 54981.07 88888.00 2012-04-18 05:23:51.875 109 12581.90 109.17 54981.07 88888.00 2012-04-18 05:23:52.000 109 12581.92 109.20 54980.97 88888.00 2012-04-18 05:23:52.125 109 12581.90 109.22 54980.97 88888.00 2012-04-18 05:23:52.250 109 12581.90 109.28 54980.88 88888.00 2012-04-18 05:23:52.375 109 12581.98 109.30 54980.85 88888.00 2012-04-18 05:23:52.500 109 12581.92 109.30 54980.82 88888.00 2012-04-18 05:23:52.625 109 12581.88 109.28 54980.78 88888.00 2012-04-18 05:23:52.750 109 12581.90 109.33 54980.72 88888.00 2012-04-18 05:23:52.875 109 12581.88 109.35 54980.70 88888.00 2012-04-18 05:23:53.000 109 12581.85 109.38 54980.60 88888.00 2012-04-18 05:23:53.125 109 12581.88 109.38 54980.57 88888.00 2012-04-18 05:23:53.250 109 12581.88 109.42 54980.53 88888.00 2012-04-18 05:23:53.375 109 12581.83 109.45 54980.50 88888.00 2012-04-18 05:23:53.500 109 12581.85 109.47 54980.43 88888.00 2012-04-18 05:23:53.625 109 12581.92 109.53 54980.38 88888.00 2012-04-18 05:23:53.750 109 12581.92 109.55 54980.32 88888.00 2012-04-18 05:23:53.875 109 12581.92 109.58 54980.30 88888.00 2012-04-18 05:23:54.000 109 12581.95 109.58 54980.20 88888.00 2012-04-18 05:23:54.125 109 12582.02 109.50 54980.18 88888.00 2012-04-18 05:23:54.250 109 12581.98 109.55 54980.12 88888.00 2012-04-18 05:23:54.375 109 12581.98 109.60 54980.10 88888.00 2012-04-18 05:23:54.500 109 12581.95 109.62 54980.05 88888.00 2012-04-18 05:23:54.625 109 12581.88 109.62 54979.97 88888.00 2012-04-18 05:23:54.750 109 12581.83 109.65 54979.97 88888.00 2012-04-18 05:23:54.875 109 12581.92 109.67 54979.93 88888.00 2012-04-18 05:23:55.000 109 12581.92 109.67 54979.85 88888.00 2012-04-18 05:23:55.125 109 12581.88 109.67 54979.82 88888.00 2012-04-18 05:23:55.250 109 12581.88 109.67 54979.78 88888.00 2012-04-18 05:23:55.375 109 12581.95 109.70 54979.72 88888.00 2012-04-18 05:23:55.500 109 12581.92 109.72 54979.68 88888.00 2012-04-18 05:23:55.625 109 12581.90 109.75 54979.62 88888.00 2012-04-18 05:23:55.750 109 12581.95 109.72 54979.60 88888.00 2012-04-18 05:23:55.875 109 12581.92 109.78 54979.55 88888.00 2012-04-18 05:23:56.000 109 12581.90 109.75 54979.45 88888.00 2012-04-18 05:23:56.125 109 12582.00 109.78 54979.40 88888.00 2012-04-18 05:23:56.250 109 12582.00 109.83 54979.38 88888.00 2012-04-18 05:23:56.375 109 12581.95 109.85 54979.35 88888.00 2012-04-18 05:23:56.500 109 12581.88 109.88 54979.30 88888.00 2012-04-18 05:23:56.625 109 12581.90 109.88 54979.25 88888.00 2012-04-18 05:23:56.750 109 12582.00 109.90 54979.20 88888.00 2012-04-18 05:23:56.875 109 12581.92 109.88 54979.20 88888.00 2012-04-18 05:23:57.000 109 12582.00 109.90 54979.10 88888.00 2012-04-18 05:23:57.125 109 12582.02 109.92 54979.10 88888.00 2012-04-18 05:23:57.250 109 12582.02 109.92 54979.00 88888.00 2012-04-18 05:23:57.375 109 12581.98 109.90 54978.95 88888.00 2012-04-18 05:23:57.500 109 12581.92 109.88 54978.95 88888.00 2012-04-18 05:23:57.625 109 12581.92 109.90 54978.90 88888.00 2012-04-18 05:23:57.750 109 12582.00 109.95 54978.85 88888.00 2012-04-18 05:23:57.875 109 12582.00 109.95 54978.78 88888.00 2012-04-18 05:23:58.000 109 12581.98 109.92 54978.70 88888.00 2012-04-18 05:23:58.125 109 12582.00 109.92 54978.70 88888.00 2012-04-18 05:23:58.250 109 12581.98 109.97 54978.65 88888.00 2012-04-18 05:23:58.375 109 12582.00 110.03 54978.57 88888.00 2012-04-18 05:23:58.500 109 12582.02 110.08 54978.47 88888.00 2012-04-18 05:23:58.625 109 12581.98 109.97 54978.45 88888.00 2012-04-18 05:23:58.750 109 12582.00 109.97 54978.45 88888.00 2012-04-18 05:23:58.875 109 12582.00 109.97 54978.40 88888.00 2012-04-18 05:23:59.000 109 12582.00 109.97 54978.35 88888.00 2012-04-18 05:23:59.125 109 12582.02 110.00 54978.32 88888.00 2012-04-18 05:23:59.250 109 12582.02 110.03 54978.32 88888.00 2012-04-18 05:23:59.375 109 12582.02 110.03 54978.30 88888.00 2012-04-18 05:23:59.500 109 12581.90 109.97 54978.22 88888.00 2012-04-18 05:23:59.625 109 12581.88 109.97 54978.18 88888.00 2012-04-18 05:23:59.750 109 12581.90 109.97 54978.15 88888.00 2012-04-18 05:23:59.875 109 12581.92 110.05 54978.10 88888.00 2012-04-18 05:24:00.000 109 12581.90 110.00 54978.03 88888.00 2012-04-18 05:24:00.125 109 12581.88 110.00 54978.00 88888.00 2012-04-18 05:24:00.250 109 12581.88 109.97 54977.95 88888.00 2012-04-18 05:24:00.375 109 12581.85 109.95 54977.90 88888.00 2012-04-18 05:24:00.500 109 12581.77 110.00 54977.85 88888.00 2012-04-18 05:24:00.625 109 12581.80 110.03 54977.80 88888.00 2012-04-18 05:24:00.750 109 12581.85 110.00 54977.75 88888.00 2012-04-18 05:24:00.875 109 12581.88 110.03 54977.70 88888.00 2012-04-18 05:24:01.000 109 12581.90 110.05 54977.65 88888.00 2012-04-18 05:24:01.125 109 12581.88 110.08 54977.65 88888.00 2012-04-18 05:24:01.250 109 12581.80 110.08 54977.55 88888.00 2012-04-18 05:24:01.375 109 12581.83 110.10 54977.55 88888.00 2012-04-18 05:24:01.500 109 12581.83 110.10 54977.55 88888.00 2012-04-18 05:24:01.625 109 12581.85 110.08 54977.50 88888.00 2012-04-18 05:24:01.750 109 12581.88 110.10 54977.43 88888.00 2012-04-18 05:24:01.875 109 12581.88 110.10 54977.35 88888.00 2012-04-18 05:24:02.000 109 12581.83 110.10 54977.32 88888.00 2012-04-18 05:24:02.125 109 12581.80 110.12 54977.28 88888.00 2012-04-18 05:24:02.250 109 12581.80 110.10 54977.25 88888.00 2012-04-18 05:24:02.375 109 12581.75 110.08 54977.22 88888.00 2012-04-18 05:24:02.500 109 12581.75 110.10 54977.18 88888.00 2012-04-18 05:24:02.625 109 12581.77 110.10 54977.15 88888.00 2012-04-18 05:24:02.750 109 12581.77 110.15 54977.07 88888.00 2012-04-18 05:24:02.875 109 12581.77 110.15 54977.05 88888.00 2012-04-18 05:24:03.000 109 12581.77 110.15 54977.00 88888.00 2012-04-18 05:24:03.125 109 12581.70 110.17 54976.97 88888.00 2012-04-18 05:24:03.250 109 12581.62 110.15 54976.90 88888.00 2012-04-18 05:24:03.375 109 12581.67 110.20 54976.90 88888.00 2012-04-18 05:24:03.500 109 12581.75 110.15 54976.88 88888.00 2012-04-18 05:24:03.625 109 12581.70 110.15 54976.82 88888.00 2012-04-18 05:24:03.750 109 12581.62 110.10 54976.78 88888.00 2012-04-18 05:24:03.875 109 12581.62 110.08 54976.72 88888.00 2012-04-18 05:24:04.000 109 12581.65 110.10 54976.70 88888.00 2012-04-18 05:24:04.125 109 12581.67 110.12 54976.68 88888.00 2012-04-18 05:24:04.250 109 12581.65 110.10 54976.62 88888.00 2012-04-18 05:24:04.375 109 12581.67 110.12 54976.57 88888.00 2012-04-18 05:24:04.500 109 12581.70 110.12 54976.55 88888.00 2012-04-18 05:24:04.625 109 12581.65 110.10 54976.47 88888.00 2012-04-18 05:24:04.750 109 12581.65 110.12 54976.43 88888.00 2012-04-18 05:24:04.875 109 12581.62 110.12 54976.38 88888.00 2012-04-18 05:24:05.000 109 12581.65 110.12 54976.35 88888.00 2012-04-18 05:24:05.125 109 12581.73 110.15 54976.32 88888.00 2012-04-18 05:24:05.250 109 12581.65 110.15 54976.28 88888.00 2012-04-18 05:24:05.375 109 12581.65 110.10 54976.22 88888.00 2012-04-18 05:24:05.500 109 12581.65 110.08 54976.18 88888.00 2012-04-18 05:24:05.625 109 12581.65 110.08 54976.12 88888.00 2012-04-18 05:24:05.750 109 12581.58 110.08 54976.05 88888.00 2012-04-18 05:24:05.875 109 12581.60 110.08 54976.03 88888.00 2012-04-18 05:24:06.000 109 12581.60 110.10 54976.00 88888.00 2012-04-18 05:24:06.125 109 12581.60 110.10 54975.97 88888.00 2012-04-18 05:24:06.250 109 12581.65 110.10 54975.93 88888.00 2012-04-18 05:24:06.375 109 12581.65 110.12 54975.95 88888.00 2012-04-18 05:24:06.500 109 12581.62 110.12 54975.85 88888.00 2012-04-18 05:24:06.625 109 12581.55 110.08 54975.85 88888.00 2012-04-18 05:24:06.750 109 12581.55 110.05 54975.80 88888.00 2012-04-18 05:24:06.875 109 12581.58 110.08 54975.75 88888.00 2012-04-18 05:24:07.000 109 12581.65 110.10 54975.70 88888.00 2012-04-18 05:24:07.125 109 12581.62 110.10 54975.68 88888.00 2012-04-18 05:24:07.250 109 12581.58 110.05 54975.57 88888.00 2012-04-18 05:24:07.375 109 12581.55 110.05 54975.53 88888.00 2012-04-18 05:24:07.500 109 12581.58 110.05 54975.57 88888.00 2012-04-18 05:24:07.625 109 12581.62 110.05 54975.53 88888.00 2012-04-18 05:24:07.750 109 12581.67 110.05 54975.50 88888.00 2012-04-18 05:24:07.875 109 12581.70 110.03 54975.45 88888.00 2012-04-18 05:24:08.000 109 12581.67 110.00 54975.38 88888.00 2012-04-18 05:24:08.125 109 12581.65 110.05 54975.38 88888.00 2012-04-18 05:24:08.250 109 12581.62 110.05 54975.30 88888.00 2012-04-18 05:24:08.375 109 12581.62 110.00 54975.28 88888.00 2012-04-18 05:24:08.500 109 12581.65 110.03 54975.22 88888.00 2012-04-18 05:24:08.625 109 12581.73 109.97 54975.22 88888.00 2012-04-18 05:24:08.750 109 12581.75 109.95 54975.18 88888.00 2012-04-18 05:24:08.875 109 12581.77 109.97 54975.12 88888.00 2012-04-18 05:24:09.000 109 12581.83 109.95 54975.10 88888.00 2012-04-18 05:24:09.125 109 12581.80 109.95 54975.05 88888.00 2012-04-18 05:24:09.250 109 12581.70 109.92 54974.97 88888.00 2012-04-18 05:24:09.375 109 12581.65 109.90 54974.93 88888.00 2012-04-18 05:24:09.500 109 12581.65 109.95 54974.90 88888.00 2012-04-18 05:24:09.625 109 12581.65 109.90 54974.88 88888.00 2012-04-18 05:24:09.750 109 12581.65 109.92 54974.82 88888.00 2012-04-18 05:24:09.875 109 12581.65 109.92 54974.82 88888.00 2012-04-18 05:24:10.000 109 12581.65 109.88 54974.78 88888.00 2012-04-18 05:24:10.125 109 12581.65 109.88 54974.72 88888.00 2012-04-18 05:24:10.250 109 12581.65 109.85 54974.70 88888.00 2012-04-18 05:24:10.375 109 12581.62 109.85 54974.68 88888.00 2012-04-18 05:24:10.500 109 12581.60 109.85 54974.62 88888.00 2012-04-18 05:24:10.625 109 12581.58 109.83 54974.57 88888.00 2012-04-18 05:24:10.750 109 12581.55 109.83 54974.57 88888.00 2012-04-18 05:24:10.875 109 12581.52 109.78 54974.50 88888.00 2012-04-18 05:24:11.000 109 12581.58 109.75 54974.43 88888.00 2012-04-18 05:24:11.125 109 12581.60 109.75 54974.43 88888.00 2012-04-18 05:24:11.250 109 12581.60 109.72 54974.40 88888.00 2012-04-18 05:24:11.375 109 12581.62 109.72 54974.35 88888.00 2012-04-18 05:24:11.500 109 12581.60 109.70 54974.25 88888.00 2012-04-18 05:24:11.625 109 12581.60 109.70 54974.22 88888.00 2012-04-18 05:24:11.750 109 12581.62 109.67 54974.20 88888.00 2012-04-18 05:24:11.875 109 12581.62 109.65 54974.15 88888.00 2012-04-18 05:24:12.000 109 12581.60 109.62 54974.12 88888.00 2012-04-18 05:24:12.125 109 12581.65 109.60 54974.10 88888.00 2012-04-18 05:24:12.250 109 12581.65 109.58 54974.03 88888.00 2012-04-18 05:24:12.375 109 12581.70 109.58 54973.97 88888.00 2012-04-18 05:24:12.500 109 12581.67 109.58 54973.95 88888.00 2012-04-18 05:24:12.625 109 12581.60 109.58 54973.93 88888.00 2012-04-18 05:24:12.750 109 12581.60 109.58 54973.90 88888.00 2012-04-18 05:24:12.875 109 12581.58 109.58 54973.85 88888.00 2012-04-18 05:24:13.000 109 12581.60 109.50 54973.80 88888.00 2012-04-18 05:24:13.125 109 12581.60 109.47 54973.72 88888.00 2012-04-18 05:24:13.250 109 12581.55 109.45 54973.70 88888.00 2012-04-18 05:24:13.375 109 12581.58 109.47 54973.68 88888.00 2012-04-18 05:24:13.500 109 12581.60 109.42 54973.62 88888.00 2012-04-18 05:24:13.625 109 12581.62 109.40 54973.57 88888.00 2012-04-18 05:24:13.750 109 12581.60 109.38 54973.53 88888.00 2012-04-18 05:24:13.875 109 12581.55 109.35 54973.47 88888.00 2012-04-18 05:24:14.000 109 12581.52 109.33 54973.43 88888.00 2012-04-18 05:24:14.125 109 12581.50 109.30 54973.40 88888.00 2012-04-18 05:24:14.250 109 12581.55 109.28 54973.35 88888.00 2012-04-18 05:24:14.375 109 12581.60 109.22 54973.32 88888.00 2012-04-18 05:24:14.500 109 12581.60 109.22 54973.30 88888.00 2012-04-18 05:24:14.625 109 12581.60 109.20 54973.22 88888.00 2012-04-18 05:24:14.750 109 12581.58 109.17 54973.22 88888.00 2012-04-18 05:24:14.875 109 12581.58 109.17 54973.18 88888.00 2012-04-18 05:24:15.000 109 12581.58 109.17 54973.15 88888.00 2012-04-18 05:24:15.125 109 12581.52 109.15 54973.07 88888.00 2012-04-18 05:24:15.250 109 12581.45 109.10 54973.07 88888.00 2012-04-18 05:24:15.375 109 12581.50 109.10 54973.03 88888.00 2012-04-18 05:24:15.500 109 12581.50 109.03 54972.97 88888.00 2012-04-18 05:24:15.625 109 12581.52 109.00 54972.95 88888.00 2012-04-18 05:24:15.750 109 12581.50 108.97 54972.90 88888.00 2012-04-18 05:24:15.875 109 12581.48 108.95 54972.85 88888.00 2012-04-18 05:24:16.000 109 12581.50 108.95 54972.82 88888.00 2012-04-18 05:24:16.125 109 12581.48 108.90 54972.82 88888.00 2012-04-18 05:24:16.250 109 12581.42 108.83 54972.75 88888.00 2012-04-18 05:24:16.375 109 12581.45 108.83 54972.70 88888.00 2012-04-18 05:24:16.500 109 12581.48 108.78 54972.70 88888.00 2012-04-18 05:24:16.625 109 12581.50 108.75 54972.65 88888.00 2012-04-18 05:24:16.750 109 12581.42 108.72 54972.57 88888.00 2012-04-18 05:24:16.875 109 12581.40 108.67 54972.53 88888.00 2012-04-18 05:24:17.000 109 12581.45 108.62 54972.53 88888.00 2012-04-18 05:24:17.125 109 12581.42 108.65 54972.47 88888.00 2012-04-18 05:24:17.250 109 12581.38 108.55 54972.45 88888.00 2012-04-18 05:24:17.375 109 12581.38 108.55 54972.38 88888.00 2012-04-18 05:24:17.500 109 12581.35 108.53 54972.35 88888.00 2012-04-18 05:24:17.625 109 12581.35 108.47 54972.30 88888.00 2012-04-18 05:24:17.750 109 12581.30 108.42 54972.28 88888.00 2012-04-18 05:24:17.875 109 12581.25 108.40 54972.25 88888.00 2012-04-18 05:24:18.000 109 12581.17 108.38 54972.18 88888.00 2012-04-18 05:24:18.125 109 12581.17 108.35 54972.18 88888.00 2012-04-18 05:24:18.250 109 12581.15 108.28 54972.10 88888.00 2012-04-18 05:24:18.375 109 12581.12 108.28 54972.03 88888.00 2012-04-18 05:24:18.500 109 12581.05 108.28 54972.03 88888.00 2012-04-18 05:24:18.625 109 12581.08 108.28 54971.97 88888.00 2012-04-18 05:24:18.750 109 12581.15 108.20 54971.97 88888.00 2012-04-18 05:24:18.875 109 12581.17 108.15 54971.93 88888.00 2012-04-18 05:24:19.000 109 12581.10 108.10 54971.90 88888.00 2012-04-18 05:24:19.125 109 12581.02 108.08 54971.88 88888.00 2012-04-18 05:24:19.250 109 12581.05 108.05 54971.80 88888.00 2012-04-18 05:24:19.375 109 12581.10 108.03 54971.78 88888.00 2012-04-18 05:24:19.500 109 12581.05 108.00 54971.72 88888.00 2012-04-18 05:24:19.625 109 12581.05 107.92 54971.70 88888.00 2012-04-18 05:24:19.750 109 12580.98 107.90 54971.65 88888.00 2012-04-18 05:24:19.875 109 12580.95 107.88 54971.62 88888.00 2012-04-18 05:24:20.000 109 12580.98 107.85 54971.55 88888.00 2012-04-18 05:24:20.125 109 12580.98 107.83 54971.50 88888.00 2012-04-18 05:24:20.250 109 12581.00 107.75 54971.47 88888.00 2012-04-18 05:24:20.375 109 12581.08 107.72 54971.43 88888.00 2012-04-18 05:24:20.500 109 12581.02 107.75 54971.40 88888.00 2012-04-18 05:24:20.625 109 12580.92 107.67 54971.35 88888.00 2012-04-18 05:24:20.750 109 12580.95 107.62 54971.32 88888.00 2012-04-18 05:24:20.875 109 12580.98 107.60 54971.28 88888.00 2012-04-18 05:24:21.000 109 12580.90 107.55 54971.22 88888.00 2012-04-18 05:24:21.125 109 12580.85 107.50 54971.22 88888.00 2012-04-18 05:24:21.250 109 12580.83 107.47 54971.18 88888.00 2012-04-18 05:24:21.375 109 12580.90 107.45 54971.10 88888.00 2012-04-18 05:24:21.500 109 12580.90 107.40 54971.10 88888.00 2012-04-18 05:24:21.625 109 12580.85 107.38 54971.03 88888.00 2012-04-18 05:24:21.750 109 12580.80 107.35 54970.97 88888.00 2012-04-18 05:24:21.875 109 12580.70 107.33 54970.93 88888.00 2012-04-18 05:24:22.000 109 12580.73 107.28 54970.90 88888.00 2012-04-18 05:24:22.125 109 12580.77 107.25 54970.85 88888.00 2012-04-18 05:24:22.250 109 12580.80 107.20 54970.85 88888.00 2012-04-18 05:24:22.375 109 12580.80 107.17 54970.82 88888.00 2012-04-18 05:24:22.500 109 12580.77 107.15 54970.80 88888.00 2012-04-18 05:24:22.625 109 12580.80 107.10 54970.72 88888.00 2012-04-18 05:24:22.750 109 12580.70 107.05 54970.65 88888.00 2012-04-18 05:24:22.875 109 12580.60 106.97 54970.60 88888.00 2012-04-18 05:24:23.000 109 12580.67 106.95 54970.57 88888.00 2012-04-18 05:24:23.125 109 12580.67 106.88 54970.57 88888.00 2012-04-18 05:24:23.250 109 12580.65 106.88 54970.50 88888.00 2012-04-18 05:24:23.375 109 12580.73 106.88 54970.47 88888.00 2012-04-18 05:24:23.500 109 12580.75 106.85 54970.43 88888.00 2012-04-18 05:24:23.625 109 12580.65 106.80 54970.43 88888.00 2012-04-18 05:24:23.750 109 12580.55 106.78 54970.38 88888.00 2012-04-18 05:24:23.875 109 12580.62 106.72 54970.35 88888.00 2012-04-18 05:24:24.000 109 12580.62 106.70 54970.32 88888.00 2012-04-18 05:24:24.125 109 12580.55 106.70 54970.30 88888.00 2012-04-18 05:24:24.250 109 12580.58 106.62 54970.18 88888.00 2012-04-18 05:24:24.375 109 12580.60 106.60 54970.18 88888.00 2012-04-18 05:24:24.500 109 12580.58 106.55 54970.12 88888.00 2012-04-18 05:24:24.625 109 12580.55 106.50 54970.07 88888.00 2012-04-18 05:24:24.750 109 12580.58 106.47 54970.05 88888.00 2012-04-18 05:24:24.875 109 12580.58 106.45 54970.03 88888.00 2012-04-18 05:24:25.000 109 12580.62 106.40 54970.00 88888.00 2012-04-18 05:24:25.125 109 12580.58 106.40 54969.93 88888.00 2012-04-18 05:24:25.250 109 12580.50 106.35 54969.90 88888.00 2012-04-18 05:24:25.375 109 12580.55 106.33 54969.85 88888.00 2012-04-18 05:24:25.500 109 12580.52 106.30 54969.85 88888.00 2012-04-18 05:24:25.625 109 12580.50 106.25 54969.78 88888.00 2012-04-18 05:24:25.750 109 12580.50 106.17 54969.70 88888.00 2012-04-18 05:24:25.875 109 12580.45 106.17 54969.65 88888.00 2012-04-18 05:24:26.000 109 12580.50 106.17 54969.68 88888.00 2012-04-18 05:24:26.125 109 12580.55 106.12 54969.65 88888.00 2012-04-18 05:24:26.250 109 12580.50 106.12 54969.57 88888.00 2012-04-18 05:24:26.375 109 12580.45 106.05 54969.50 88888.00 2012-04-18 05:24:26.500 109 12580.35 106.05 54969.47 88888.00 2012-04-18 05:24:26.625 109 12580.38 106.05 54969.45 88888.00 2012-04-18 05:24:26.750 109 12580.40 106.03 54969.43 88888.00 2012-04-18 05:24:26.875 109 12580.40 105.95 54969.35 88888.00 2012-04-18 05:24:27.000 109 12580.40 105.88 54969.30 88888.00 2012-04-18 05:24:27.125 109 12580.45 105.88 54969.25 88888.00 2012-04-18 05:24:27.250 109 12580.35 105.83 54969.22 88888.00 2012-04-18 05:24:27.375 109 12580.38 105.83 54969.20 88888.00 2012-04-18 05:24:27.500 109 12580.42 105.80 54969.15 88888.00 2012-04-18 05:24:27.625 109 12580.42 105.80 54969.10 88888.00 2012-04-18 05:24:27.750 109 12580.33 105.75 54969.05 88888.00 2012-04-18 05:24:27.875 109 12580.27 105.70 54969.05 88888.00 2012-04-18 05:24:28.000 109 12580.27 105.65 54969.03 88888.00 2012-04-18 05:24:28.125 109 12580.30 105.65 54968.97 88888.00 2012-04-18 05:24:28.250 109 12580.30 105.60 54968.90 88888.00 2012-04-18 05:24:28.375 109 12580.40 105.58 54968.90 88888.00 2012-04-18 05:24:28.500 109 12580.38 105.53 54968.85 88888.00 2012-04-18 05:24:28.625 109 12580.30 105.47 54968.82 88888.00 2012-04-18 05:24:28.750 109 12580.23 105.47 54968.78 88888.00 2012-04-18 05:24:28.875 109 12580.27 105.45 54968.72 88888.00 2012-04-18 05:24:29.000 109 12580.25 105.40 54968.65 88888.00 2012-04-18 05:24:29.125 109 12580.25 105.38 54968.65 88888.00 2012-04-18 05:24:29.250 109 12580.27 105.35 54968.62 88888.00 2012-04-18 05:24:29.375 109 12580.25 105.30 54968.57 88888.00 2012-04-18 05:24:29.500 109 12580.17 105.22 54968.55 88888.00 2012-04-18 05:24:29.625 109 12580.20 105.20 54968.53 88888.00 2012-04-18 05:24:29.750 109 12580.25 105.20 54968.50 88888.00 2012-04-18 05:24:29.875 109 12580.17 105.15 54968.43 88888.00 2012-04-18 05:24:30.000 109 12580.12 105.10 54968.43 88888.00 2012-04-18 05:24:30.125 109 12580.15 105.03 54968.35 88888.00 2012-04-18 05:24:30.250 109 12580.10 105.03 54968.32 88888.00 2012-04-18 05:24:30.375 109 12580.10 105.00 54968.30 88888.00 2012-04-18 05:24:30.500 109 12580.15 104.97 54968.22 88888.00 2012-04-18 05:24:30.625 109 12580.12 104.92 54968.18 88888.00 2012-04-18 05:24:30.750 109 12580.10 104.88 54968.12 88888.00 2012-04-18 05:24:30.875 109 12580.08 104.85 54968.10 88888.00 2012-04-18 05:24:31.000 109 12580.05 104.83 54968.05 88888.00 2012-04-18 05:24:31.125 109 12580.02 104.80 54968.00 88888.00 2012-04-18 05:24:31.250 109 12580.02 104.75 54968.00 88888.00 2012-04-18 05:24:31.375 109 12580.02 104.75 54967.95 88888.00 2012-04-18 05:24:31.500 109 12580.02 104.70 54967.95 88888.00 2012-04-18 05:24:31.625 109 12580.00 104.67 54967.93 88888.00 2012-04-18 05:24:31.750 109 12579.92 104.67 54967.85 88888.00 2012-04-18 05:24:31.875 109 12579.95 104.62 54967.82 88888.00 2012-04-18 05:24:32.000 109 12579.95 104.55 54967.75 88888.00 2012-04-18 05:24:32.125 109 12579.92 104.53 54967.72 88888.00 2012-04-18 05:24:32.250 109 12579.92 104.53 54967.68 88888.00 2012-04-18 05:24:32.375 109 12579.95 104.47 54967.62 88888.00 2012-04-18 05:24:32.500 109 12579.92 104.38 54967.60 88888.00 2012-04-18 05:24:32.625 109 12579.92 104.40 54967.60 88888.00 2012-04-18 05:24:32.750 109 12579.90 104.38 54967.55 88888.00 2012-04-18 05:24:32.875 109 12579.92 104.33 54967.50 88888.00 2012-04-18 05:24:33.000 109 12579.95 104.25 54967.45 88888.00 2012-04-18 05:24:33.125 109 12579.92 104.20 54967.43 88888.00 2012-04-18 05:24:33.250 109 12579.90 104.20 54967.32 88888.00 2012-04-18 05:24:33.375 109 12579.95 104.15 54967.35 88888.00 2012-04-18 05:24:33.500 109 12579.92 104.08 54967.32 88888.00 2012-04-18 05:24:33.625 109 12579.88 104.05 54967.30 88888.00 2012-04-18 05:24:33.750 109 12579.85 104.03 54967.22 88888.00 2012-04-18 05:24:33.875 109 12579.85 103.97 54967.22 88888.00 2012-04-18 05:24:34.000 109 12579.88 103.97 54967.18 88888.00 2012-04-18 05:24:34.125 109 12579.95 103.95 54967.15 88888.00 2012-04-18 05:24:34.250 109 12579.88 103.90 54967.10 88888.00 2012-04-18 05:24:34.375 109 12579.83 103.90 54967.10 88888.00 2012-04-18 05:24:34.500 109 12579.77 103.85 54967.05 88888.00 2012-04-18 05:24:34.625 109 12579.75 103.75 54966.97 88888.00 2012-04-18 05:24:34.750 109 12579.75 103.75 54966.95 88888.00 2012-04-18 05:24:34.875 109 12579.77 103.75 54966.95 88888.00 2012-04-18 05:24:35.000 109 12579.75 103.70 54966.93 88888.00 2012-04-18 05:24:35.125 109 12579.73 103.65 54966.90 88888.00 2012-04-18 05:24:35.250 109 12579.73 103.60 54966.88 88888.00 2012-04-18 05:24:35.375 109 12579.73 103.60 54966.85 88888.00 2012-04-18 05:24:35.500 109 12579.75 103.58 54966.80 88888.00 2012-04-18 05:24:35.625 109 12579.70 103.50 54966.78 88888.00 2012-04-18 05:24:35.750 109 12579.60 103.45 54966.70 88888.00 2012-04-18 05:24:35.875 109 12579.65 103.42 54966.70 88888.00 2012-04-18 05:24:36.000 109 12579.62 103.40 54966.65 88888.00 2012-04-18 05:24:36.125 109 12579.60 103.30 54966.60 88888.00 2012-04-18 05:24:36.250 109 12579.55 103.33 54966.57 88888.00 2012-04-18 05:24:36.375 109 12579.60 103.28 54966.53 88888.00 2012-04-18 05:24:36.500 109 12579.55 103.25 54966.47 88888.00 2012-04-18 05:24:36.625 109 12579.62 103.25 54966.47 88888.00 2012-04-18 05:24:36.750 109 12579.65 103.20 54966.45 88888.00 2012-04-18 05:24:36.875 109 12579.65 103.15 54966.40 88888.00 2012-04-18 05:24:37.000 109 12579.62 103.12 54966.40 88888.00 2012-04-18 05:24:37.125 109 12579.60 103.10 54966.35 88888.00 2012-04-18 05:24:37.250 109 12579.58 103.03 54966.30 88888.00 2012-04-18 05:24:37.375 109 12579.55 103.00 54966.30 88888.00 2012-04-18 05:24:37.500 109 12579.58 102.95 54966.28 88888.00 2012-04-18 05:24:37.625 109 12579.58 102.97 54966.22 88888.00 2012-04-18 05:24:37.750 109 12579.52 102.92 54966.18 88888.00 2012-04-18 05:24:37.875 109 12579.45 102.88 54966.20 88888.00 2012-04-18 05:24:38.000 109 12579.38 102.83 54966.15 88888.00 2012-04-18 05:24:38.125 109 12579.38 102.78 54966.10 88888.00 2012-04-18 05:24:38.250 109 12579.33 102.78 54966.05 88888.00 2012-04-18 05:24:38.375 109 12579.30 102.75 54966.05 88888.00 2012-04-18 05:24:38.500 109 12579.33 102.72 54966.05 88888.00 2012-04-18 05:24:38.625 109 12579.33 102.67 54965.97 88888.00 2012-04-18 05:24:38.750 109 12579.35 102.62 54965.93 88888.00 2012-04-18 05:24:38.875 109 12579.38 102.60 54965.88 88888.00 2012-04-18 05:24:39.000 109 12579.30 102.55 54965.88 88888.00 2012-04-18 05:24:39.125 109 12579.27 102.53 54965.88 88888.00 2012-04-18 05:24:39.250 109 12579.27 102.47 54965.82 88888.00 2012-04-18 05:24:39.375 109 12579.27 102.45 54965.78 88888.00 2012-04-18 05:24:39.500 109 12579.23 102.42 54965.75 88888.00 2012-04-18 05:24:39.625 109 12579.23 102.38 54965.72 88888.00 2012-04-18 05:24:39.750 109 12579.20 102.33 54965.68 88888.00 2012-04-18 05:24:39.875 109 12579.20 102.30 54965.65 88888.00 2012-04-18 05:24:40.000 109 12579.25 102.25 54965.62 88888.00 2012-04-18 05:24:40.125 109 12579.23 102.22 54965.60 88888.00 2012-04-18 05:24:40.250 109 12579.15 102.17 54965.60 88888.00 2012-04-18 05:24:40.375 109 12579.17 102.12 54965.57 88888.00 2012-04-18 05:24:40.500 109 12579.17 102.10 54965.55 88888.00 2012-04-18 05:24:40.625 109 12579.15 102.05 54965.53 88888.00 2012-04-18 05:24:40.750 109 12579.10 102.00 54965.47 88888.00 2012-04-18 05:24:40.875 109 12579.08 101.90 54965.45 88888.00 2012-04-18 05:24:41.000 109 12579.00 101.90 54965.43 88888.00 2012-04-18 05:24:41.125 109 12579.08 101.83 54965.40 88888.00 2012-04-18 05:24:41.250 109 12579.05 101.80 54965.35 88888.00 2012-04-18 05:24:41.375 109 12579.08 101.75 54965.32 88888.00 2012-04-18 05:24:41.500 109 12579.02 101.72 54965.25 88888.00 2012-04-18 05:24:41.625 109 12578.95 101.72 54965.28 88888.00 2012-04-18 05:24:41.750 109 12578.88 101.67 54965.22 88888.00 2012-04-18 05:24:41.875 109 12578.90 101.65 54965.20 88888.00 2012-04-18 05:24:42.000 109 12578.90 101.62 54965.20 88888.00 2012-04-18 05:24:42.125 109 12578.90 101.60 54965.15 88888.00 2012-04-18 05:24:42.250 109 12578.83 101.58 54965.15 88888.00 2012-04-18 05:24:42.375 109 12578.73 101.55 54965.10 88888.00 2012-04-18 05:24:42.500 109 12578.73 101.47 54965.03 88888.00 2012-04-18 05:24:42.625 109 12578.73 101.40 54965.00 88888.00 2012-04-18 05:24:42.750 109 12578.70 101.35 54964.97 88888.00 2012-04-18 05:24:42.875 109 12578.62 101.33 54964.95 88888.00 2012-04-18 05:24:43.000 109 12578.60 101.30 54964.90 88888.00 2012-04-18 05:24:43.125 109 12578.60 101.28 54964.88 88888.00 2012-04-18 05:24:43.250 109 12578.60 101.22 54964.85 88888.00 2012-04-18 05:24:43.375 109 12578.60 101.20 54964.85 88888.00 2012-04-18 05:24:43.500 109 12578.55 101.22 54964.80 88888.00 2012-04-18 05:24:43.625 109 12578.52 101.10 54964.75 88888.00 2012-04-18 05:24:43.750 109 12578.42 101.12 54964.72 88888.00 2012-04-18 05:24:43.875 109 12578.40 101.10 54964.72 88888.00 2012-04-18 05:24:44.000 109 12578.40 101.03 54964.70 88888.00 2012-04-18 05:24:44.125 109 12578.40 100.95 54964.65 88888.00 2012-04-18 05:24:44.250 109 12578.40 100.92 54964.62 88888.00 2012-04-18 05:24:44.375 109 12578.35 100.90 54964.60 88888.00 2012-04-18 05:24:44.500 109 12578.27 100.88 54964.57 88888.00 2012-04-18 05:24:44.625 109 12578.25 100.85 54964.53 88888.00 2012-04-18 05:24:44.750 109 12578.23 100.83 54964.50 88888.00 2012-04-18 05:24:44.875 109 12578.17 100.78 54964.47 88888.00 2012-04-18 05:24:45.000 109 12578.20 100.75 54964.43 88888.00 2012-04-18 05:24:45.125 109 12578.17 100.75 54964.40 88888.00 2012-04-18 05:24:45.250 109 12578.05 100.70 54964.35 88888.00 2012-04-18 05:24:45.375 109 12578.08 100.67 54964.32 88888.00 2012-04-18 05:24:45.500 109 12578.05 100.65 54964.30 88888.00 2012-04-18 05:24:45.625 109 12577.98 100.62 54964.25 88888.00 2012-04-18 05:24:45.750 109 12577.88 100.58 54964.25 88888.00 2012-04-18 05:24:45.875 109 12577.88 100.58 54964.25 88888.00 2012-04-18 05:24:46.000 109 12577.92 100.53 54964.20 88888.00 2012-04-18 05:24:46.125 109 12577.88 100.53 54964.18 88888.00 2012-04-18 05:24:46.250 109 12577.77 100.50 54964.22 88888.00 2012-04-18 05:24:46.375 109 12577.77 100.47 54964.15 88888.00 2012-04-18 05:24:46.500 109 12577.77 100.42 54964.07 88888.00 2012-04-18 05:24:46.625 109 12577.75 100.42 54964.05 88888.00 2012-04-18 05:24:46.750 109 12577.73 100.40 54964.03 88888.00 2012-04-18 05:24:46.875 109 12577.67 100.38 54964.03 88888.00 2012-04-18 05:24:47.000 109 12577.67 100.35 54963.97 88888.00 2012-04-18 05:24:47.125 109 12577.58 100.33 54963.97 88888.00 2012-04-18 05:24:47.250 109 12577.52 100.28 54963.93 88888.00 2012-04-18 05:24:47.375 109 12577.62 100.22 54963.93 88888.00 2012-04-18 05:24:47.500 109 12577.60 100.25 54963.88 88888.00 2012-04-18 05:24:47.625 109 12577.50 100.25 54963.85 88888.00 2012-04-18 05:24:47.750 109 12577.38 100.20 54963.82 88888.00 2012-04-18 05:24:47.875 109 12577.33 100.17 54963.80 88888.00 2012-04-18 05:24:48.000 109 12577.30 100.17 54963.78 88888.00 2012-04-18 05:24:48.125 109 12577.35 100.17 54963.78 88888.00 2012-04-18 05:24:48.250 109 12577.27 100.10 54963.72 88888.00 2012-04-18 05:24:48.375 109 12577.25 100.10 54963.72 88888.00 2012-04-18 05:24:48.500 109 12577.23 100.08 54963.68 88888.00 2012-04-18 05:24:48.625 109 12577.17 100.08 54963.62 88888.00 2012-04-18 05:24:48.750 109 12577.08 100.05 54963.57 88888.00 2012-04-18 05:24:48.875 109 12577.02 100.03 54963.55 88888.00 2012-04-18 05:24:49.000 109 12577.00 100.00 54963.57 88888.00 2012-04-18 05:24:49.125 109 12576.90 100.03 54963.50 88888.00 2012-04-18 05:24:49.250 109 12576.88 100.03 54963.47 88888.00 2012-04-18 05:24:49.375 109 12576.88 100.00 54963.50 88888.00 2012-04-18 05:24:49.500 109 12576.90 99.97 54963.47 88888.00 2012-04-18 05:24:49.625 109 12576.80 99.95 54963.40 88888.00 2012-04-18 05:24:49.750 109 12576.70 99.92 54963.43 88888.00 2012-04-18 05:24:49.875 109 12576.62 99.92 54963.40 88888.00 2012-04-18 05:24:50.000 109 12576.60 99.90 54963.35 88888.00 2012-04-18 05:24:50.125 109 12576.65 99.90 54963.35 88888.00 2012-04-18 05:24:50.250 109 12576.65 99.88 54963.28 88888.00 2012-04-18 05:24:50.375 109 12576.65 99.88 54963.30 88888.00 2012-04-18 05:24:50.500 109 12576.62 99.88 54963.28 88888.00 2012-04-18 05:24:50.625 109 12576.62 99.85 54963.22 88888.00 2012-04-18 05:24:50.750 109 12576.48 99.80 54963.20 88888.00 2012-04-18 05:24:50.875 109 12576.48 99.83 54963.15 88888.00 2012-04-18 05:24:51.000 109 12576.45 99.80 54963.12 88888.00 2012-04-18 05:24:51.125 109 12576.42 99.80 54963.10 88888.00 2012-04-18 05:24:51.250 109 12576.33 99.78 54963.12 88888.00 2012-04-18 05:24:51.375 109 12576.33 99.78 54963.05 88888.00 2012-04-18 05:24:51.500 109 12576.20 99.72 54963.03 88888.00 2012-04-18 05:24:51.625 109 12576.10 99.72 54963.03 88888.00 2012-04-18 05:24:51.750 109 12576.12 99.70 54963.00 88888.00 2012-04-18 05:24:51.875 109 12576.08 99.72 54962.93 88888.00 2012-04-18 05:24:52.000 109 12576.02 99.67 54962.88 88888.00 2012-04-18 05:24:52.125 109 12576.02 99.65 54962.85 88888.00 2012-04-18 05:24:52.250 109 12575.95 99.70 54962.88 88888.00 2012-04-18 05:24:52.375 109 12575.92 99.72 54962.88 88888.00 2012-04-18 05:24:52.500 109 12575.92 99.72 54962.82 88888.00 2012-04-18 05:24:52.625 109 12575.90 99.67 54962.78 88888.00 2012-04-18 05:24:52.750 109 12575.85 99.67 54962.72 88888.00 2012-04-18 05:24:52.875 109 12575.83 99.70 54962.72 88888.00 2012-04-18 05:24:53.000 109 12575.73 99.67 54962.65 88888.00 2012-04-18 05:24:53.125 109 12575.67 99.67 54962.65 88888.00 2012-04-18 05:24:53.250 109 12575.62 99.67 54962.62 88888.00 2012-04-18 05:24:53.375 109 12575.62 99.70 54962.65 88888.00 2012-04-18 05:24:53.500 109 12575.58 99.67 54962.62 88888.00 2012-04-18 05:24:53.625 109 12575.50 99.72 54962.57 88888.00 2012-04-18 05:24:53.750 109 12575.45 99.72 54962.50 88888.00 2012-04-18 05:24:53.875 109 12575.42 99.70 54962.47 88888.00 2012-04-18 05:24:54.000 109 12575.40 99.70 54962.45 88888.00 2012-04-18 05:24:54.125 109 12575.30 99.70 54962.45 88888.00 2012-04-18 05:24:54.250 109 12575.23 99.67 54962.40 88888.00 2012-04-18 05:24:54.375 109 12575.23 99.67 54962.38 88888.00 2012-04-18 05:24:54.500 109 12575.17 99.65 54962.32 88888.00 2012-04-18 05:24:54.625 109 12575.10 99.67 54962.28 88888.00 2012-04-18 05:24:54.750 109 12575.02 99.65 54962.25 88888.00 2012-04-18 05:24:54.875 109 12574.92 99.67 54962.28 88888.00 2012-04-18 05:24:55.000 109 12574.90 99.67 54962.25 88888.00 2012-04-18 05:24:55.125 109 12574.92 99.65 54962.20 88888.00 2012-04-18 05:24:55.250 109 12574.90 99.65 54962.18 88888.00 2012-04-18 05:24:55.375 109 12574.88 99.65 54962.12 88888.00 2012-04-18 05:24:55.500 109 12574.85 99.67 54962.07 88888.00 2012-04-18 05:24:55.625 109 12574.83 99.65 54962.05 88888.00 2012-04-18 05:24:55.750 109 12574.85 99.67 54962.05 88888.00 2012-04-18 05:24:55.875 109 12574.83 99.67 54962.00 88888.00 2012-04-18 05:24:56.000 109 12574.83 99.70 54961.97 88888.00 2012-04-18 05:24:56.125 109 12574.75 99.67 54961.90 88888.00 2012-04-18 05:24:56.250 109 12574.62 99.67 54961.93 88888.00 2012-04-18 05:24:56.375 109 12574.60 99.70 54961.88 88888.00 2012-04-18 05:24:56.500 109 12574.52 99.67 54961.82 88888.00 2012-04-18 05:24:56.625 109 12574.50 99.70 54961.82 88888.00 2012-04-18 05:24:56.750 109 12574.50 99.70 54961.78 88888.00 2012-04-18 05:24:56.875 109 12574.48 99.70 54961.72 88888.00 2012-04-18 05:24:57.000 109 12574.50 99.75 54961.70 88888.00 2012-04-18 05:24:57.125 109 12574.42 99.72 54961.68 88888.00 2012-04-18 05:24:57.250 109 12574.30 99.75 54961.60 88888.00 2012-04-18 05:24:57.375 109 12574.33 99.78 54961.60 88888.00 2012-04-18 05:24:57.500 109 12574.33 99.78 54961.60 88888.00 2012-04-18 05:24:57.625 109 12574.30 99.78 54961.55 88888.00 2012-04-18 05:24:57.750 109 12574.23 99.72 54961.50 88888.00 2012-04-18 05:24:57.875 109 12574.17 99.75 54961.50 88888.00 2012-04-18 05:24:58.000 109 12574.12 99.75 54961.43 88888.00 2012-04-18 05:24:58.125 109 12573.98 99.78 54961.40 88888.00 2012-04-18 05:24:58.250 109 12573.95 99.80 54961.35 88888.00 2012-04-18 05:24:58.375 109 12573.92 99.75 54961.30 88888.00 2012-04-18 05:24:58.500 109 12573.83 99.72 54961.28 88888.00 2012-04-18 05:24:58.625 109 12573.80 99.75 54961.28 88888.00 2012-04-18 05:24:58.750 109 12573.77 99.80 54961.22 88888.00 2012-04-18 05:24:58.875 109 12573.73 99.78 54961.20 88888.00 2012-04-18 05:24:59.000 109 12573.67 99.75 54961.18 88888.00 2012-04-18 05:24:59.125 109 12573.62 99.80 54961.18 88888.00 2012-04-18 05:24:59.250 109 12573.50 99.80 54961.12 88888.00 2012-04-18 05:24:59.375 109 12573.48 99.83 54961.07 88888.00 2012-04-18 05:24:59.500 109 12573.45 99.80 54961.07 88888.00 2012-04-18 05:24:59.625 109 12573.45 99.83 54961.05 88888.00 2012-04-18 05:24:59.750 109 12573.48 99.83 54961.00 88888.00 2012-04-18 05:24:59.875 109 12573.42 99.85 54960.93 88888.00 2012-04-18 05:25:00.000 109 12573.40 99.85 54960.88 88888.00 2012-04-18 05:25:00.125 109 12573.38 99.83 54960.88 88888.00 2012-04-18 05:25:00.250 109 12573.33 99.78 54960.85 88888.00 2012-04-18 05:25:00.375 109 12573.38 99.80 54960.82 88888.00 2012-04-18 05:25:00.500 109 12573.30 99.85 54960.80 88888.00 2012-04-18 05:25:00.625 109 12573.25 99.83 54960.75 88888.00 2012-04-18 05:25:00.750 109 12573.17 99.83 54960.65 88888.00 2012-04-18 05:25:00.875 109 12573.08 99.85 54960.65 88888.00 2012-04-18 05:25:01.000 109 12573.08 99.85 54960.62 88888.00 2012-04-18 05:25:01.125 109 12572.98 99.85 54960.65 88888.00 2012-04-18 05:25:01.250 109 12572.90 99.88 54960.60 88888.00 2012-04-18 05:25:01.375 109 12572.90 99.85 54960.53 88888.00 2012-04-18 05:25:01.500 109 12572.90 99.83 54960.53 88888.00 2012-04-18 05:25:01.625 109 12572.88 99.83 54960.47 88888.00 2012-04-18 05:25:01.750 109 12572.88 99.85 54960.43 88888.00 2012-04-18 05:25:01.875 109 12572.88 99.83 54960.40 88888.00 2012-04-18 05:25:02.000 109 12572.80 99.85 54960.38 88888.00 2012-04-18 05:25:02.125 109 12572.73 99.85 54960.35 88888.00 2012-04-18 05:25:02.250 109 12572.60 99.85 54960.30 88888.00 2012-04-18 05:25:02.375 109 12572.60 99.88 54960.28 88888.00 2012-04-18 05:25:02.500 109 12572.60 99.85 54960.28 88888.00 2012-04-18 05:25:02.625 109 12572.50 99.83 54960.20 88888.00 2012-04-18 05:25:02.750 109 12572.50 99.83 54960.15 88888.00 2012-04-18 05:25:02.875 109 12572.48 99.88 54960.12 88888.00 2012-04-18 05:25:03.000 109 12572.45 99.85 54960.10 88888.00 2012-04-18 05:25:03.125 109 12572.35 99.85 54960.05 88888.00 2012-04-18 05:25:03.250 109 12572.27 99.83 54960.05 88888.00 2012-04-18 05:25:03.375 109 12572.30 99.80 54959.97 88888.00 2012-04-18 05:25:03.500 109 12572.30 99.83 54959.95 88888.00 2012-04-18 05:25:03.625 109 12572.23 99.83 54959.93 88888.00 2012-04-18 05:25:03.750 109 12572.15 99.80 54959.88 88888.00 2012-04-18 05:25:03.875 109 12572.15 99.83 54959.88 88888.00 2012-04-18 05:25:04.000 109 12572.12 99.85 54959.85 88888.00 2012-04-18 05:25:04.125 109 12572.05 99.85 54959.80 88888.00 2012-04-18 05:25:04.250 109 12572.02 99.83 54959.75 88888.00 2012-04-18 05:25:04.375 109 12572.02 99.85 54959.72 88888.00 2012-04-18 05:25:04.500 109 12572.02 99.85 54959.68 88888.00 2012-04-18 05:25:04.625 109 12572.02 99.83 54959.60 88888.00 2012-04-18 05:25:04.750 109 12572.00 99.90 54959.62 88888.00 2012-04-18 05:25:04.875 109 12571.90 99.88 54959.60 88888.00 2012-04-18 05:25:05.000 109 12571.85 99.78 54959.55 88888.00 2012-04-18 05:25:05.125 109 12571.83 99.83 54959.53 88888.00 2012-04-18 05:25:05.250 109 12571.75 99.85 54959.43 88888.00 2012-04-18 05:25:05.375 109 12571.70 99.85 54959.40 88888.00 2012-04-18 05:25:05.500 109 12571.67 99.88 54959.35 88888.00 2012-04-18 05:25:05.625 109 12571.60 99.85 54959.32 88888.00 2012-04-18 05:25:05.750 109 12571.55 99.80 54959.32 88888.00 2012-04-18 05:25:05.875 109 12571.60 99.88 54959.28 88888.00 2012-04-18 05:25:06.000 109 12571.60 99.88 54959.22 88888.00 2012-04-18 05:25:06.125 109 12571.58 99.85 54959.18 88888.00 2012-04-18 05:25:06.250 109 12571.45 99.80 54959.15 88888.00 2012-04-18 05:25:06.375 109 12571.33 99.83 54959.10 88888.00 2012-04-18 05:25:06.500 109 12571.30 99.88 54959.10 88888.00 2012-04-18 05:25:06.625 109 12571.27 99.83 54959.07 88888.00 2012-04-18 05:25:06.750 109 12571.23 99.78 54959.05 88888.00 2012-04-18 05:25:06.875 109 12571.20 99.83 54959.00 88888.00 2012-04-18 05:25:07.000 109 12571.15 99.83 54958.93 88888.00 2012-04-18 05:25:07.125 109 12571.05 99.83 54958.90 88888.00 2012-04-18 05:25:07.250 109 12570.95 99.85 54958.90 88888.00 2012-04-18 05:25:07.375 109 12570.92 99.85 54958.88 88888.00 2012-04-18 05:25:07.500 109 12570.92 99.83 54958.82 88888.00 2012-04-18 05:25:07.625 109 12570.90 99.80 54958.78 88888.00 2012-04-18 05:25:07.750 109 12570.90 99.83 54958.72 88888.00 2012-04-18 05:25:07.875 109 12570.80 99.83 54958.70 88888.00 2012-04-18 05:25:08.000 109 12570.67 99.83 54958.62 88888.00 2012-04-18 05:25:08.125 109 12570.67 99.80 54958.62 88888.00 2012-04-18 05:25:08.250 109 12570.77 99.83 54958.62 88888.00 2012-04-18 05:25:08.375 109 12570.77 99.85 54958.55 88888.00 2012-04-18 05:25:08.500 109 12570.75 99.83 54958.53 88888.00 2012-04-18 05:25:08.625 109 12570.65 99.85 54958.50 88888.00 2012-04-18 05:25:08.750 109 12570.65 99.88 54958.47 88888.00 2012-04-18 05:25:08.875 109 12570.62 99.83 54958.45 88888.00 2012-04-18 05:25:09.000 109 12570.55 99.83 54958.38 88888.00 2012-04-18 05:25:09.125 109 12570.52 99.85 54958.35 88888.00 2012-04-18 05:25:09.250 109 12570.52 99.85 54958.35 88888.00 2012-04-18 05:25:09.375 109 12570.55 99.88 54958.30 88888.00 2012-04-18 05:25:09.500 109 12570.48 99.88 54958.22 88888.00 2012-04-18 05:25:09.625 109 12570.42 99.85 54958.18 88888.00 2012-04-18 05:25:09.750 109 12570.42 99.88 54958.15 88888.00 2012-04-18 05:25:09.875 109 12570.45 99.90 54958.12 88888.00 2012-04-18 05:25:10.000 109 12570.40 99.85 54958.07 88888.00 2012-04-18 05:25:10.125 109 12570.25 99.85 54958.03 88888.00 2012-04-18 05:25:10.250 109 12570.23 99.88 54958.00 88888.00 2012-04-18 05:25:10.375 109 12570.30 99.92 54957.95 88888.00 2012-04-18 05:25:10.500 109 12570.25 99.92 54957.90 88888.00 2012-04-18 05:25:10.625 109 12570.17 99.92 54957.85 88888.00 2012-04-18 05:25:10.750 109 12570.15 99.85 54957.80 88888.00 2012-04-18 05:25:10.875 109 12570.05 99.92 54957.75 88888.00 2012-04-18 05:25:11.000 109 12570.00 99.92 54957.72 88888.00 2012-04-18 05:25:11.125 109 12570.00 99.90 54957.70 88888.00 2012-04-18 05:25:11.250 109 12570.05 99.92 54957.65 88888.00 2012-04-18 05:25:11.375 109 12570.12 99.92 54957.65 88888.00 2012-04-18 05:25:11.500 109 12570.05 99.90 54957.60 88888.00 2012-04-18 05:25:11.625 109 12569.98 99.95 54957.57 88888.00 2012-04-18 05:25:11.750 109 12569.85 99.92 54957.50 88888.00 2012-04-18 05:25:11.875 109 12569.85 99.97 54957.45 88888.00 2012-04-18 05:25:12.000 109 12569.85 100.00 54957.43 88888.00 2012-04-18 05:25:12.125 109 12569.75 99.97 54957.38 88888.00 2012-04-18 05:25:12.250 109 12569.70 99.97 54957.35 88888.00 2012-04-18 05:25:12.375 109 12569.65 100.00 54957.32 88888.00 2012-04-18 05:25:12.500 109 12569.67 100.05 54957.30 88888.00 2012-04-18 05:25:12.625 109 12569.70 100.05 54957.28 88888.00 2012-04-18 05:25:12.750 109 12569.62 100.03 54957.25 88888.00 2012-04-18 05:25:12.875 109 12569.52 100.05 54957.20 88888.00 2012-04-18 05:25:13.000 109 12569.52 100.00 54957.15 88888.00 2012-04-18 05:25:13.125 109 12569.50 100.05 54957.07 88888.00 2012-04-18 05:25:13.250 109 12569.52 100.05 54957.00 88888.00 2012-04-18 05:25:13.375 109 12569.62 100.08 54956.97 88888.00 2012-04-18 05:25:13.500 109 12569.52 100.08 54956.95 88888.00 2012-04-18 05:25:13.625 109 12569.45 100.10 54956.93 88888.00 2012-04-18 05:25:13.750 109 12569.42 100.12 54956.88 88888.00 2012-04-18 05:25:13.875 109 12569.42 100.10 54956.82 88888.00 2012-04-18 05:25:14.000 109 12569.42 100.15 54956.82 88888.00 2012-04-18 05:25:14.125 109 12569.38 100.15 54956.80 88888.00 2012-04-18 05:25:14.250 109 12569.33 100.15 54956.75 88888.00 2012-04-18 05:25:14.375 109 12569.35 100.17 54956.70 88888.00 2012-04-18 05:25:14.500 109 12569.38 100.20 54956.62 88888.00 2012-04-18 05:25:14.625 109 12569.27 100.22 54956.60 88888.00 2012-04-18 05:25:14.750 109 12569.20 100.22 54956.55 88888.00 2012-04-18 05:25:14.875 109 12569.12 100.20 54956.50 88888.00 2012-04-18 05:25:15.000 109 12569.12 100.20 54956.43 88888.00 2012-04-18 05:25:15.125 109 12569.10 100.22 54956.43 88888.00 2012-04-18 05:25:15.250 109 12569.05 100.22 54956.38 88888.00 2012-04-18 05:25:15.375 109 12569.08 100.25 54956.30 88888.00 2012-04-18 05:25:15.500 109 12569.05 100.22 54956.28 88888.00 2012-04-18 05:25:15.625 109 12569.02 100.25 54956.22 88888.00 2012-04-18 05:25:15.750 109 12568.98 100.28 54956.20 88888.00 2012-04-18 05:25:15.875 109 12568.95 100.25 54956.15 88888.00 2012-04-18 05:25:16.000 109 12568.90 100.25 54956.12 88888.00 2012-04-18 05:25:16.125 109 12568.90 100.33 54956.07 88888.00 2012-04-18 05:25:16.250 109 12568.95 100.40 54956.05 88888.00 2012-04-18 05:25:16.375 109 12568.98 100.42 54955.97 88888.00 2012-04-18 05:25:16.500 109 12568.90 100.40 54955.97 88888.00 2012-04-18 05:25:16.625 109 12568.88 100.42 54955.93 88888.00 2012-04-18 05:25:16.750 109 12568.83 100.45 54955.88 88888.00 2012-04-18 05:25:16.875 109 12568.75 100.50 54955.85 88888.00 2012-04-18 05:25:17.000 109 12568.73 100.45 54955.78 88888.00 2012-04-18 05:25:17.125 109 12568.70 100.45 54955.78 88888.00 2012-04-18 05:25:17.250 109 12568.65 100.45 54955.72 88888.00 2012-04-18 05:25:17.375 109 12568.65 100.50 54955.70 88888.00 2012-04-18 05:25:17.500 109 12568.70 100.55 54955.62 88888.00 2012-04-18 05:25:17.625 109 12568.70 100.53 54955.57 88888.00 2012-04-18 05:25:17.750 109 12568.65 100.50 54955.55 88888.00 2012-04-18 05:25:17.875 109 12568.60 100.58 54955.53 88888.00 2012-04-18 05:25:18.000 109 12568.55 100.60 54955.47 88888.00 2012-04-18 05:25:18.125 109 12568.50 100.58 54955.43 88888.00 2012-04-18 05:25:18.250 109 12568.52 100.60 54955.38 88888.00 2012-04-18 05:25:18.375 109 12568.58 100.62 54955.35 88888.00 2012-04-18 05:25:18.500 109 12568.48 100.67 54955.28 88888.00 2012-04-18 05:25:18.625 109 12568.40 100.70 54955.28 88888.00 2012-04-18 05:25:18.750 109 12568.35 100.70 54955.22 88888.00 2012-04-18 05:25:18.875 109 12568.35 100.70 54955.18 88888.00 2012-04-18 05:25:19.000 109 12568.33 100.72 54955.15 88888.00 2012-04-18 05:25:19.125 109 12568.30 100.80 54955.07 88888.00 2012-04-18 05:25:19.250 109 12568.23 100.80 54955.00 88888.00 2012-04-18 05:25:19.375 109 12568.23 100.83 54954.95 88888.00 2012-04-18 05:25:19.500 109 12568.15 100.85 54954.95 88888.00 2012-04-18 05:25:19.625 109 12568.12 100.83 54954.90 88888.00 2012-04-18 05:25:19.750 109 12568.15 100.83 54954.88 88888.00 2012-04-18 05:25:19.875 109 12568.12 100.83 54954.82 88888.00 2012-04-18 05:25:20.000 109 12568.10 100.83 54954.78 88888.00 2012-04-18 05:25:20.125 109 12568.08 100.85 54954.72 88888.00 2012-04-18 05:25:20.250 109 12568.05 100.90 54954.70 88888.00 2012-04-18 05:25:20.375 109 12568.08 100.92 54954.65 88888.00 2012-04-18 05:25:20.500 109 12568.02 100.90 54954.60 88888.00 2012-04-18 05:25:20.625 109 12568.00 100.88 54954.55 88888.00 2012-04-18 05:25:20.750 109 12568.00 100.95 54954.53 88888.00 2012-04-18 05:25:20.875 109 12568.00 100.97 54954.45 88888.00 2012-04-18 05:25:21.000 109 12568.00 100.97 54954.43 88888.00 2012-04-18 05:25:21.125 109 12568.00 100.97 54954.38 88888.00 2012-04-18 05:25:21.250 109 12567.98 101.00 54954.38 88888.00 2012-04-18 05:25:21.375 109 12567.98 101.03 54954.32 88888.00 2012-04-18 05:25:21.500 109 12567.98 101.05 54954.28 88888.00 2012-04-18 05:25:21.625 109 12567.88 101.05 54954.22 88888.00 2012-04-18 05:25:21.750 109 12567.80 101.05 54954.15 88888.00 2012-04-18 05:25:21.875 109 12567.75 101.08 54954.12 88888.00 2012-04-18 05:25:22.000 109 12567.77 101.15 54954.07 88888.00 2012-04-18 05:25:22.125 109 12567.77 101.12 54954.05 88888.00 2012-04-18 05:25:22.250 109 12567.73 101.12 54953.97 88888.00 2012-04-18 05:25:22.375 109 12567.75 101.12 54953.97 88888.00 2012-04-18 05:25:22.500 109 12567.77 101.15 54953.93 88888.00 2012-04-18 05:25:22.625 109 12567.73 101.22 54953.85 88888.00 2012-04-18 05:25:22.750 109 12567.65 101.25 54953.80 88888.00 2012-04-18 05:25:22.875 109 12567.60 101.25 54953.75 88888.00 2012-04-18 05:25:23.000 109 12567.62 101.22 54953.70 88888.00 2012-04-18 05:25:23.125 109 12567.60 101.22 54953.68 88888.00 2012-04-18 05:25:23.250 109 12567.55 101.28 54953.65 88888.00 2012-04-18 05:25:23.375 109 12567.58 101.28 54953.62 88888.00 2012-04-18 05:25:23.500 109 12567.58 101.25 54953.60 88888.00 2012-04-18 05:25:23.625 109 12567.55 101.33 54953.57 88888.00 2012-04-18 05:25:23.750 109 12567.52 101.35 54953.50 88888.00 2012-04-18 05:25:23.875 109 12567.52 101.35 54953.45 88888.00 2012-04-18 05:25:24.000 109 12567.48 101.35 54953.35 88888.00 2012-04-18 05:25:24.125 109 12567.42 101.40 54953.35 88888.00 2012-04-18 05:25:24.250 109 12567.42 101.38 54953.30 88888.00 2012-04-18 05:25:24.375 109 12567.52 101.42 54953.28 88888.00 2012-04-18 05:25:24.500 109 12567.50 101.38 54953.20 88888.00 2012-04-18 05:25:24.625 109 12567.40 101.42 54953.15 88888.00 2012-04-18 05:25:24.750 109 12567.40 101.50 54953.10 88888.00 2012-04-18 05:25:24.875 109 12567.40 101.50 54953.03 88888.00 2012-04-18 05:25:25.000 109 12567.40 101.47 54952.97 88888.00 2012-04-18 05:25:25.125 109 12567.42 101.47 54952.93 88888.00 2012-04-18 05:25:25.250 109 12567.45 101.47 54952.90 88888.00 2012-04-18 05:25:25.375 109 12567.40 101.50 54952.85 88888.00 2012-04-18 05:25:25.500 109 12567.33 101.47 54952.80 88888.00 2012-04-18 05:25:25.625 109 12567.33 101.55 54952.78 88888.00 2012-04-18 05:25:25.750 109 12567.33 101.55 54952.72 88888.00 2012-04-18 05:25:25.875 109 12567.25 101.55 54952.68 88888.00 2012-04-18 05:25:26.000 109 12567.25 101.58 54952.62 88888.00 2012-04-18 05:25:26.125 109 12567.27 101.53 54952.53 88888.00 2012-04-18 05:25:26.250 109 12567.20 101.55 54952.53 88888.00 2012-04-18 05:25:26.375 109 12567.17 101.58 54952.47 88888.00 2012-04-18 05:25:26.500 109 12567.17 101.58 54952.45 88888.00 2012-04-18 05:25:26.625 109 12567.20 101.58 54952.40 88888.00 2012-04-18 05:25:26.750 109 12567.25 101.60 54952.32 88888.00 2012-04-18 05:25:26.875 109 12567.20 101.62 54952.32 88888.00 2012-04-18 05:25:27.000 109 12567.25 101.62 54952.20 88888.00 2012-04-18 05:25:27.125 109 12567.20 101.62 54952.15 88888.00 2012-04-18 05:25:27.250 109 12567.12 101.60 54952.12 88888.00 2012-04-18 05:25:27.375 109 12567.10 101.62 54952.10 88888.00 2012-04-18 05:25:27.500 109 12567.15 101.62 54952.05 88888.00 2012-04-18 05:25:27.625 109 12567.08 101.65 54952.00 88888.00 2012-04-18 05:25:27.750 109 12567.02 101.62 54951.95 88888.00 2012-04-18 05:25:27.875 109 12567.08 101.62 54951.90 88888.00 2012-04-18 05:25:28.000 109 12567.08 101.62 54951.82 88888.00 2012-04-18 05:25:28.125 109 12567.12 101.65 54951.80 88888.00 2012-04-18 05:25:28.250 109 12567.15 101.62 54951.72 88888.00 2012-04-18 05:25:28.375 109 12567.12 101.62 54951.70 88888.00 2012-04-18 05:25:28.500 109 12567.12 101.62 54951.65 88888.00 2012-04-18 05:25:28.625 109 12567.10 101.67 54951.60 88888.00 2012-04-18 05:25:28.750 109 12567.05 101.65 54951.57 88888.00 2012-04-18 05:25:28.875 109 12567.05 101.67 54951.47 88888.00 2012-04-18 05:25:29.000 109 12567.08 101.67 54951.47 88888.00 2012-04-18 05:25:29.125 109 12567.10 101.67 54951.35 88888.00 2012-04-18 05:25:29.250 109 12567.10 101.62 54951.32 88888.00 2012-04-18 05:25:29.375 109 12567.10 101.62 54951.28 88888.00 2012-04-18 05:25:29.500 109 12567.02 101.65 54951.28 88888.00 2012-04-18 05:25:29.625 109 12567.02 101.67 54951.20 88888.00 2012-04-18 05:25:29.750 109 12567.02 101.65 54951.15 88888.00 2012-04-18 05:25:29.875 109 12567.05 101.60 54951.12 88888.00 2012-04-18 05:25:30.000 109 12567.10 101.60 54951.05 88888.00 2012-04-18 05:25:30.125 109 12567.12 101.60 54951.00 88888.00 2012-04-18 05:25:30.250 109 12567.10 101.60 54950.95 88888.00 2012-04-18 05:25:30.375 109 12567.08 101.60 54950.90 88888.00 2012-04-18 05:25:30.500 109 12567.02 101.62 54950.85 88888.00 2012-04-18 05:25:30.625 109 12567.02 101.58 54950.80 88888.00 2012-04-18 05:25:30.750 109 12567.02 101.65 54950.75 88888.00 2012-04-18 05:25:30.875 109 12566.98 101.65 54950.75 88888.00 2012-04-18 05:25:31.000 109 12566.92 101.65 54950.65 88888.00 2012-04-18 05:25:31.125 109 12566.98 101.65 54950.62 88888.00 2012-04-18 05:25:31.250 109 12566.95 101.60 54950.57 88888.00 2012-04-18 05:25:31.375 109 12567.02 101.65 54950.55 88888.00 2012-04-18 05:25:31.500 109 12567.02 101.65 54950.47 88888.00 2012-04-18 05:25:31.625 109 12566.95 101.62 54950.45 88888.00 2012-04-18 05:25:31.750 109 12566.98 101.62 54950.40 88888.00 2012-04-18 05:25:31.875 109 12566.95 101.62 54950.38 88888.00 2012-04-18 05:25:32.000 109 12566.92 101.62 54950.32 88888.00 2012-04-18 05:25:32.125 109 12566.88 101.62 54950.28 88888.00 2012-04-18 05:25:32.250 109 12566.85 101.62 54950.20 88888.00 2012-04-18 05:25:32.375 109 12566.88 101.62 54950.15 88888.00 2012-04-18 05:25:32.500 109 12566.88 101.60 54950.07 88888.00 2012-04-18 05:25:32.625 109 12566.90 101.60 54950.00 88888.00 2012-04-18 05:25:32.750 109 12566.83 101.60 54950.00 88888.00 2012-04-18 05:25:32.875 109 12566.75 101.62 54949.95 88888.00 2012-04-18 05:25:33.000 109 12566.83 101.60 54949.90 88888.00 2012-04-18 05:25:33.125 109 12566.83 101.60 54949.82 88888.00 2012-04-18 05:25:33.250 109 12566.80 101.60 54949.80 88888.00 2012-04-18 05:25:33.375 109 12566.80 101.60 54949.75 88888.00 2012-04-18 05:25:33.500 109 12566.75 101.62 54949.70 88888.00 2012-04-18 05:25:33.625 109 12566.75 101.60 54949.65 88888.00 2012-04-18 05:25:33.750 109 12566.70 101.55 54949.60 88888.00 2012-04-18 05:25:33.875 109 12566.65 101.55 54949.57 88888.00 2012-04-18 05:25:34.000 109 12566.60 101.58 54949.53 88888.00 2012-04-18 05:25:34.125 109 12566.55 101.58 54949.47 88888.00 2012-04-18 05:25:34.250 109 12566.52 101.58 54949.43 88888.00 2012-04-18 05:25:34.375 109 12566.58 101.58 54949.38 88888.00 2012-04-18 05:25:34.500 109 12566.50 101.55 54949.28 88888.00 2012-04-18 05:25:34.625 109 12566.48 101.53 54949.25 88888.00 2012-04-18 05:25:34.750 109 12566.52 101.55 54949.25 88888.00 2012-04-18 05:25:34.875 109 12566.58 101.55 54949.18 88888.00 2012-04-18 05:25:35.000 109 12566.58 101.55 54949.12 88888.00 2012-04-18 05:25:35.125 109 12566.48 101.55 54949.10 88888.00 2012-04-18 05:25:35.250 109 12566.42 101.50 54949.07 88888.00 2012-04-18 05:25:35.375 109 12566.50 101.58 54949.05 88888.00 2012-04-18 05:25:35.500 109 12566.45 101.58 54949.00 88888.00 2012-04-18 05:25:35.625 109 12566.40 101.55 54948.95 88888.00 2012-04-18 05:25:35.750 109 12566.30 101.50 54948.88 88888.00 2012-04-18 05:25:35.875 109 12566.30 101.53 54948.80 88888.00 2012-04-18 05:25:36.000 109 12566.38 101.53 54948.75 88888.00 2012-04-18 05:25:36.125 109 12566.35 101.50 54948.70 88888.00 2012-04-18 05:25:36.250 109 12566.27 101.47 54948.65 88888.00 2012-04-18 05:25:36.375 109 12566.27 101.50 54948.60 88888.00 2012-04-18 05:25:36.500 109 12566.27 101.50 54948.55 88888.00 2012-04-18 05:25:36.625 109 12566.27 101.50 54948.50 88888.00 2012-04-18 05:25:36.750 109 12566.23 101.45 54948.47 88888.00 2012-04-18 05:25:36.875 109 12566.20 101.47 54948.43 88888.00 2012-04-18 05:25:37.000 109 12566.23 101.42 54948.40 88888.00 2012-04-18 05:25:37.125 109 12566.23 101.38 54948.32 88888.00 2012-04-18 05:25:37.250 109 12566.20 101.42 54948.28 88888.00 2012-04-18 05:25:37.375 109 12566.10 101.42 54948.22 88888.00 2012-04-18 05:25:37.500 109 12566.10 101.40 54948.18 88888.00 2012-04-18 05:25:37.625 109 12566.08 101.40 54948.12 88888.00 2012-04-18 05:25:37.750 109 12566.08 101.40 54948.07 88888.00 2012-04-18 05:25:37.875 109 12566.00 101.38 54948.07 88888.00 2012-04-18 05:25:38.000 109 12565.95 101.35 54948.05 88888.00 2012-04-18 05:25:38.125 109 12565.88 101.38 54948.00 88888.00 2012-04-18 05:25:38.250 109 12565.88 101.38 54947.95 88888.00 2012-04-18 05:25:38.375 109 12565.90 101.33 54947.90 88888.00 2012-04-18 05:25:38.500 109 12565.92 101.33 54947.85 88888.00 2012-04-18 05:25:38.625 109 12565.83 101.30 54947.78 88888.00 2012-04-18 05:25:38.750 109 12565.80 101.30 54947.72 88888.00 2012-04-18 05:25:38.875 109 12565.73 101.28 54947.68 88888.00 2012-04-18 05:25:39.000 109 12565.67 101.30 54947.68 88888.00 2012-04-18 05:25:39.125 109 12565.73 101.25 54947.60 88888.00 2012-04-18 05:25:39.250 109 12565.77 101.28 54947.55 88888.00 2012-04-18 05:25:39.375 109 12565.73 101.30 54947.53 88888.00 2012-04-18 05:25:39.500 109 12565.62 101.25 54947.47 88888.00 2012-04-18 05:25:39.625 109 12565.70 101.30 54947.43 88888.00 2012-04-18 05:25:39.750 109 12565.70 101.30 54947.38 88888.00 2012-04-18 05:25:39.875 109 12565.62 101.25 54947.32 88888.00 2012-04-18 05:25:40.000 109 12565.55 101.22 54947.28 88888.00 2012-04-18 05:25:40.125 109 12565.45 101.20 54947.22 88888.00 2012-04-18 05:25:40.250 109 12565.45 101.20 54947.20 88888.00 2012-04-18 05:25:40.375 109 12565.45 101.20 54947.15 88888.00 2012-04-18 05:25:40.500 109 12565.38 101.20 54947.12 88888.00 2012-04-18 05:25:40.625 109 12565.25 101.25 54947.05 88888.00 2012-04-18 05:25:40.750 109 12565.27 101.22 54947.03 88888.00 2012-04-18 05:25:40.875 109 12565.23 101.17 54946.95 88888.00 2012-04-18 05:25:41.000 109 12565.25 101.15 54946.90 88888.00 2012-04-18 05:25:41.125 109 12565.17 101.10 54946.82 88888.00 2012-04-18 05:25:41.250 109 12565.10 101.12 54946.80 88888.00 2012-04-18 05:25:41.375 109 12565.17 101.15 54946.78 88888.00 2012-04-18 05:25:41.500 109 12565.20 101.15 54946.72 88888.00 2012-04-18 05:25:41.625 109 12565.12 101.12 54946.65 88888.00 2012-04-18 05:25:41.750 109 12565.02 101.10 54946.57 88888.00 2012-04-18 05:25:41.875 109 12564.95 101.10 54946.57 88888.00 2012-04-18 05:25:42.000 109 12564.88 101.10 54946.50 88888.00 2012-04-18 05:25:42.125 109 12564.90 101.10 54946.45 88888.00 2012-04-18 05:25:42.250 109 12564.90 101.08 54946.43 88888.00 2012-04-18 05:25:42.375 109 12564.85 101.08 54946.40 88888.00 2012-04-18 05:25:42.500 109 12564.83 101.05 54946.38 88888.00 2012-04-18 05:25:42.625 109 12564.80 101.05 54946.35 88888.00 2012-04-18 05:25:42.750 109 12564.77 101.08 54946.28 88888.00 2012-04-18 05:25:42.875 109 12564.77 101.05 54946.25 88888.00 2012-04-18 05:25:43.000 109 12564.73 101.05 54946.22 88888.00 2012-04-18 05:25:43.125 109 12564.67 101.05 54946.12 88888.00 2012-04-18 05:25:43.250 109 12564.67 101.03 54946.07 88888.00 2012-04-18 05:25:43.375 109 12564.62 101.03 54946.05 88888.00 2012-04-18 05:25:43.500 109 12564.60 101.03 54945.97 88888.00 2012-04-18 05:25:43.625 109 12564.58 101.00 54945.90 88888.00 2012-04-18 05:25:43.750 109 12564.52 101.00 54945.88 88888.00 2012-04-18 05:25:43.875 109 12564.48 100.97 54945.88 88888.00 2012-04-18 05:25:44.000 109 12564.45 101.00 54945.80 88888.00 2012-04-18 05:25:44.125 109 12564.40 101.03 54945.78 88888.00 2012-04-18 05:25:44.250 109 12564.25 101.00 54945.70 88888.00 2012-04-18 05:25:44.375 109 12564.27 101.03 54945.68 88888.00 2012-04-18 05:25:44.500 109 12564.30 101.00 54945.62 88888.00 2012-04-18 05:25:44.625 109 12564.25 101.03 54945.60 88888.00 2012-04-18 05:25:44.750 109 12564.23 101.00 54945.55 88888.00 2012-04-18 05:25:44.875 109 12564.15 101.00 54945.47 88888.00 2012-04-18 05:25:45.000 109 12564.10 101.00 54945.43 88888.00 2012-04-18 05:25:45.125 109 12564.08 101.00 54945.40 88888.00 2012-04-18 05:25:45.250 109 12564.00 100.97 54945.32 88888.00 2012-04-18 05:25:45.375 109 12564.02 100.92 54945.25 88888.00 2012-04-18 05:25:45.500 109 12564.00 100.97 54945.25 88888.00 2012-04-18 05:25:45.625 109 12563.98 100.97 54945.20 88888.00 2012-04-18 05:25:45.750 109 12563.95 100.92 54945.15 88888.00 2012-04-18 05:25:45.875 109 12563.92 100.92 54945.10 88888.00 2012-04-18 05:25:46.000 109 12563.90 100.95 54945.03 88888.00 2012-04-18 05:25:46.125 109 12563.88 100.92 54945.03 88888.00 2012-04-18 05:25:46.250 109 12563.80 100.92 54944.93 88888.00 2012-04-18 05:25:46.375 109 12563.80 100.92 54944.88 88888.00 2012-04-18 05:25:46.500 109 12563.80 100.90 54944.82 88888.00 2012-04-18 05:25:46.625 109 12563.77 100.90 54944.80 88888.00 2012-04-18 05:25:46.750 109 12563.70 100.90 54944.78 88888.00 2012-04-18 05:25:46.875 109 12563.67 100.88 54944.75 88888.00 2012-04-18 05:25:47.000 109 12563.70 100.88 54944.68 88888.00 2012-04-18 05:25:47.125 109 12563.70 100.83 54944.62 88888.00 2012-04-18 05:25:47.250 109 12563.65 100.85 54944.55 88888.00 2012-04-18 05:25:47.375 109 12563.58 100.90 54944.53 88888.00 2012-04-18 05:25:47.500 109 12563.52 100.88 54944.47 88888.00 2012-04-18 05:25:47.625 109 12563.55 100.88 54944.45 88888.00 2012-04-18 05:25:47.750 109 12563.52 100.85 54944.40 88888.00 2012-04-18 05:25:47.875 109 12563.52 100.83 54944.35 88888.00 2012-04-18 05:25:48.000 109 12563.60 100.88 54944.30 88888.00 2012-04-18 05:25:48.125 109 12563.58 100.85 54944.28 88888.00 2012-04-18 05:25:48.250 109 12563.52 100.85 54944.20 88888.00 2012-04-18 05:25:48.375 109 12563.45 100.83 54944.15 88888.00 2012-04-18 05:25:48.500 109 12563.30 100.80 54944.15 88888.00 2012-04-18 05:25:48.625 109 12563.27 100.83 54944.07 88888.00 2012-04-18 05:25:48.750 109 12563.25 100.80 54944.03 88888.00 2012-04-18 05:25:48.875 109 12563.23 100.80 54943.97 88888.00 2012-04-18 05:25:49.000 109 12563.15 100.80 54943.93 88888.00 2012-04-18 05:25:49.125 109 12563.23 100.80 54943.90 88888.00 2012-04-18 05:25:49.250 109 12563.17 100.75 54943.80 88888.00 2012-04-18 05:25:49.375 109 12563.20 100.75 54943.78 88888.00 2012-04-18 05:25:49.500 109 12563.17 100.75 54943.68 88888.00 2012-04-18 05:25:49.625 109 12563.15 100.72 54943.62 88888.00 2012-04-18 05:25:49.750 109 12563.12 100.72 54943.60 88888.00 2012-04-18 05:25:49.875 109 12563.08 100.72 54943.53 88888.00 2012-04-18 05:25:50.000 109 12563.08 100.70 54943.50 88888.00 2012-04-18 05:25:50.125 109 12563.05 100.70 54943.43 88888.00 2012-04-18 05:25:50.250 109 12562.98 100.70 54943.40 88888.00 2012-04-18 05:25:50.375 109 12562.98 100.70 54943.35 88888.00 2012-04-18 05:25:50.500 109 12562.98 100.67 54943.30 88888.00 2012-04-18 05:25:50.625 109 12562.92 100.67 54943.30 88888.00 2012-04-18 05:25:50.750 109 12562.85 100.62 54943.22 88888.00 2012-04-18 05:25:50.875 109 12562.77 100.67 54943.20 88888.00 2012-04-18 05:25:51.000 109 12562.73 100.62 54943.15 88888.00 2012-04-18 05:25:51.125 109 12562.77 100.62 54943.10 88888.00 2012-04-18 05:25:51.250 109 12562.75 100.62 54943.03 88888.00 2012-04-18 05:25:51.375 109 12562.75 100.65 54943.00 88888.00 2012-04-18 05:25:51.500 109 12562.73 100.60 54942.90 88888.00 2012-04-18 05:25:51.625 109 12562.67 100.58 54942.85 88888.00 2012-04-18 05:25:51.750 109 12562.60 100.58 54942.75 88888.00 2012-04-18 05:25:51.875 109 12562.58 100.58 54942.78 88888.00 2012-04-18 05:25:52.000 109 12562.50 100.55 54942.70 88888.00 2012-04-18 05:25:52.125 109 12562.50 100.53 54942.68 88888.00 2012-04-18 05:25:52.250 109 12562.48 100.55 54942.68 88888.00 2012-04-18 05:25:52.375 109 12562.50 100.55 54942.60 88888.00 2012-04-18 05:25:52.500 109 12562.48 100.55 54942.53 88888.00 2012-04-18 05:25:52.625 109 12562.45 100.53 54942.47 88888.00 2012-04-18 05:25:52.750 109 12562.40 100.53 54942.45 88888.00 2012-04-18 05:25:52.875 109 12562.38 100.50 54942.40 88888.00 2012-04-18 05:25:53.000 109 12562.27 100.47 54942.38 88888.00 2012-04-18 05:25:53.125 109 12562.17 100.42 54942.32 88888.00 2012-04-18 05:25:53.250 109 12562.20 100.42 54942.22 88888.00 2012-04-18 05:25:53.375 109 12562.20 100.42 54942.22 88888.00 2012-04-18 05:25:53.500 109 12562.10 100.42 54942.15 88888.00 2012-04-18 05:25:53.625 109 12562.08 100.42 54942.10 88888.00 2012-04-18 05:25:53.750 109 12562.05 100.40 54942.05 88888.00 2012-04-18 05:25:53.875 109 12562.10 100.42 54942.05 88888.00 2012-04-18 05:25:54.000 109 12562.10 100.40 54941.97 88888.00 2012-04-18 05:25:54.125 109 12562.08 100.33 54941.90 88888.00 2012-04-18 05:25:54.250 109 12561.98 100.33 54941.85 88888.00 2012-04-18 05:25:54.375 109 12561.90 100.35 54941.80 88888.00 2012-04-18 05:25:54.500 109 12561.85 100.30 54941.78 88888.00 2012-04-18 05:25:54.625 109 12561.83 100.33 54941.75 88888.00 2012-04-18 05:25:54.750 109 12561.75 100.33 54941.70 88888.00 2012-04-18 05:25:54.875 109 12561.75 100.30 54941.62 88888.00 2012-04-18 05:25:55.000 109 12561.70 100.30 54941.55 88888.00 2012-04-18 05:25:55.125 109 12561.67 100.22 54941.53 88888.00 2012-04-18 05:25:55.250 109 12561.62 100.20 54941.50 88888.00 2012-04-18 05:25:55.375 109 12561.62 100.22 54941.45 88888.00 2012-04-18 05:25:55.500 109 12561.60 100.25 54941.38 88888.00 2012-04-18 05:25:55.625 109 12561.58 100.22 54941.35 88888.00 2012-04-18 05:25:55.750 109 12561.50 100.22 54941.30 88888.00 2012-04-18 05:25:55.875 109 12561.52 100.20 54941.25 88888.00 2012-04-18 05:25:56.000 109 12561.50 100.17 54941.20 88888.00 2012-04-18 05:25:56.125 109 12561.48 100.15 54941.15 88888.00 2012-04-18 05:25:56.250 109 12561.42 100.15 54941.12 88888.00 2012-04-18 05:25:56.375 109 12561.35 100.17 54941.07 88888.00 2012-04-18 05:25:56.500 109 12561.30 100.17 54941.03 88888.00 2012-04-18 05:25:56.625 109 12561.27 100.08 54940.95 88888.00 2012-04-18 05:25:56.750 109 12561.25 100.10 54940.90 88888.00 2012-04-18 05:25:56.875 109 12561.17 100.10 54940.88 88888.00 2012-04-18 05:25:57.000 109 12561.17 100.03 54940.82 88888.00 2012-04-18 05:25:57.125 109 12561.15 100.03 54940.80 88888.00 2012-04-18 05:25:57.250 109 12561.08 100.03 54940.72 88888.00 2012-04-18 05:25:57.375 109 12561.10 100.03 54940.70 88888.00 2012-04-18 05:25:57.500 109 12561.05 100.05 54940.68 88888.00 2012-04-18 05:25:57.625 109 12561.05 100.03 54940.57 88888.00 2012-04-18 05:25:57.750 109 12561.05 100.00 54940.53 88888.00 2012-04-18 05:25:57.875 109 12560.95 100.00 54940.47 88888.00 2012-04-18 05:25:58.000 109 12560.85 99.97 54940.47 88888.00 2012-04-18 05:25:58.125 109 12560.77 99.95 54940.47 88888.00 2012-04-18 05:25:58.250 109 12560.75 99.95 54940.38 88888.00 2012-04-18 05:25:58.375 109 12560.73 99.90 54940.35 88888.00 2012-04-18 05:25:58.500 109 12560.73 99.92 54940.28 88888.00 2012-04-18 05:25:58.625 109 12560.75 99.88 54940.22 88888.00 2012-04-18 05:25:58.750 109 12560.73 99.85 54940.15 88888.00 2012-04-18 05:25:58.875 109 12560.70 99.85 54940.12 88888.00 2012-04-18 05:25:59.000 109 12560.60 99.75 54940.10 88888.00 2012-04-18 05:25:59.125 109 12560.50 99.78 54940.05 88888.00 2012-04-18 05:25:59.250 109 12560.50 99.78 54940.03 88888.00 2012-04-18 05:25:59.375 109 12560.48 99.75 54940.00 88888.00 2012-04-18 05:25:59.500 109 12560.55 99.78 54939.95 88888.00 2012-04-18 05:25:59.625 109 12560.48 99.78 54939.90 88888.00 2012-04-18 05:25:59.750 109 12560.40 99.72 54939.82 88888.00 2012-04-18 05:25:59.875 109 12560.30 99.70 54939.80 88888.00 2012-04-18 05:26:00.000 109 12560.30 99.70 54939.72 88888.00 2012-04-18 05:26:00.125 109 12560.30 99.67 54939.70 88888.00 2012-04-18 05:26:00.250 109 12560.30 99.65 54939.68 88888.00 2012-04-18 05:26:00.375 109 12560.30 99.65 54939.60 88888.00 2012-04-18 05:26:00.500 109 12560.27 99.65 54939.57 88888.00 2012-04-18 05:26:00.625 109 12560.23 99.65 54939.55 88888.00 2012-04-18 05:26:00.750 109 12560.15 99.58 54939.45 88888.00 2012-04-18 05:26:00.875 109 12560.05 99.53 54939.43 88888.00 2012-04-18 05:26:01.000 109 12560.02 99.55 54939.30 88888.00 2012-04-18 05:26:01.125 109 12560.08 99.58 54939.30 88888.00 2012-04-18 05:26:01.250 109 12560.05 99.55 54939.22 88888.00 2012-04-18 05:26:01.375 109 12560.05 99.58 54939.22 88888.00 2012-04-18 05:26:01.500 109 12560.05 99.58 54939.20 88888.00 2012-04-18 05:26:01.625 109 12559.98 99.58 54939.12 88888.00 2012-04-18 05:26:01.750 109 12559.95 99.50 54939.07 88888.00 2012-04-18 05:26:01.875 109 12559.98 99.47 54939.05 88888.00 2012-04-18 05:26:02.000 109 12560.00 99.47 54939.00 88888.00 2012-04-18 05:26:02.125 109 12560.00 99.40 54938.95 88888.00 2012-04-18 05:26:02.250 109 12559.88 99.45 54938.90 88888.00 2012-04-18 05:26:02.375 109 12559.88 99.42 54938.85 88888.00 2012-04-18 05:26:02.500 109 12559.85 99.42 54938.82 88888.00 2012-04-18 05:26:02.625 109 12559.75 99.38 54938.78 88888.00 2012-04-18 05:26:02.750 109 12559.65 99.40 54938.75 88888.00 2012-04-18 05:26:02.875 109 12559.58 99.38 54938.72 88888.00 2012-04-18 05:26:03.000 109 12559.55 99.35 54938.65 88888.00 2012-04-18 05:26:03.125 109 12559.58 99.30 54938.57 88888.00 2012-04-18 05:26:03.250 109 12559.42 99.30 54938.55 88888.00 2012-04-18 05:26:03.375 109 12559.40 99.30 54938.50 88888.00 2012-04-18 05:26:03.500 109 12559.48 99.30 54938.45 88888.00 2012-04-18 05:26:03.625 109 12559.33 99.28 54938.43 88888.00 2012-04-18 05:26:03.750 109 12559.33 99.30 54938.38 88888.00 2012-04-18 05:26:03.875 109 12559.25 99.28 54938.32 88888.00 2012-04-18 05:26:04.000 109 12559.23 99.25 54938.30 88888.00 2012-04-18 05:26:04.125 109 12559.20 99.25 54938.25 88888.00 2012-04-18 05:26:04.250 109 12559.20 99.20 54938.20 88888.00 2012-04-18 05:26:04.375 109 12559.20 99.20 54938.18 88888.00 2012-04-18 05:26:04.500 109 12559.20 99.20 54938.15 88888.00 2012-04-18 05:26:04.625 109 12559.12 99.17 54938.07 88888.00 2012-04-18 05:26:04.750 109 12559.10 99.15 54938.00 88888.00 2012-04-18 05:26:04.875 109 12559.08 99.12 54937.93 88888.00 2012-04-18 05:26:05.000 109 12559.12 99.15 54937.88 88888.00 2012-04-18 05:26:05.125 109 12559.10 99.12 54937.85 88888.00 2012-04-18 05:26:05.250 109 12559.02 99.10 54937.80 88888.00 2012-04-18 05:26:05.375 109 12559.00 99.12 54937.75 88888.00 2012-04-18 05:26:05.500 109 12558.98 99.10 54937.72 88888.00 2012-04-18 05:26:05.625 109 12558.92 99.08 54937.70 88888.00 2012-04-18 05:26:05.750 109 12558.80 99.05 54937.62 88888.00 2012-04-18 05:26:05.875 109 12558.75 98.97 54937.60 88888.00 2012-04-18 05:26:06.000 109 12558.85 99.00 54937.55 88888.00 2012-04-18 05:26:06.125 109 12558.80 98.97 54937.50 88888.00 2012-04-18 05:26:06.250 109 12558.70 98.95 54937.45 88888.00 2012-04-18 05:26:06.375 109 12558.70 98.95 54937.43 88888.00 2012-04-18 05:26:06.500 109 12558.60 98.92 54937.38 88888.00 2012-04-18 05:26:06.625 109 12558.52 98.92 54937.32 88888.00 2012-04-18 05:26:06.750 109 12558.52 98.95 54937.25 88888.00 2012-04-18 05:26:06.875 109 12558.52 98.92 54937.22 88888.00 2012-04-18 05:26:07.000 109 12558.52 98.90 54937.18 88888.00 2012-04-18 05:26:07.125 109 12558.48 98.85 54937.12 88888.00 2012-04-18 05:26:07.250 109 12558.38 98.83 54937.10 88888.00 2012-04-18 05:26:07.375 109 12558.35 98.80 54937.05 88888.00 2012-04-18 05:26:07.500 109 12558.27 98.80 54937.03 88888.00 2012-04-18 05:26:07.625 109 12558.30 98.80 54936.95 88888.00 2012-04-18 05:26:07.750 109 12558.25 98.75 54936.88 88888.00 2012-04-18 05:26:07.875 109 12558.17 98.75 54936.82 88888.00 2012-04-18 05:26:08.000 109 12558.17 98.72 54936.80 88888.00 2012-04-18 05:26:08.125 109 12558.23 98.75 54936.78 88888.00 2012-04-18 05:26:08.250 109 12558.23 98.70 54936.70 88888.00 2012-04-18 05:26:08.375 109 12558.17 98.72 54936.65 88888.00 2012-04-18 05:26:08.500 109 12558.10 98.65 54936.65 88888.00 2012-04-18 05:26:08.625 109 12558.05 98.65 54936.57 88888.00 2012-04-18 05:26:08.750 109 12557.98 98.62 54936.53 88888.00 2012-04-18 05:26:08.875 109 12557.95 98.58 54936.45 88888.00 2012-04-18 05:26:09.000 109 12557.90 98.58 54936.43 88888.00 2012-04-18 05:26:09.125 109 12557.85 98.58 54936.40 88888.00 2012-04-18 05:26:09.250 109 12557.83 98.55 54936.32 88888.00 2012-04-18 05:26:09.375 109 12557.90 98.58 54936.28 88888.00 2012-04-18 05:26:09.500 109 12557.90 98.55 54936.20 88888.00 2012-04-18 05:26:09.625 109 12557.83 98.53 54936.18 88888.00 2012-04-18 05:26:09.750 109 12557.73 98.55 54936.12 88888.00 2012-04-18 05:26:09.875 109 12557.73 98.50 54936.10 88888.00 2012-04-18 05:26:10.000 109 12557.73 98.47 54936.03 88888.00 2012-04-18 05:26:10.125 109 12557.73 98.45 54935.97 88888.00 2012-04-18 05:26:10.250 109 12557.67 98.42 54935.97 88888.00 2012-04-18 05:26:10.375 109 12557.65 98.42 54935.93 88888.00 2012-04-18 05:26:10.500 109 12557.62 98.40 54935.88 88888.00 2012-04-18 05:26:10.625 109 12557.58 98.38 54935.78 88888.00 2012-04-18 05:26:10.750 109 12557.55 98.35 54935.75 88888.00 2012-04-18 05:26:10.875 109 12557.58 98.33 54935.70 88888.00 2012-04-18 05:26:11.000 109 12557.52 98.35 54935.65 88888.00 2012-04-18 05:26:11.125 109 12557.48 98.30 54935.60 88888.00 2012-04-18 05:26:11.250 109 12557.45 98.28 54935.53 88888.00 2012-04-18 05:26:11.375 109 12557.42 98.30 54935.53 88888.00 2012-04-18 05:26:11.500 109 12557.40 98.28 54935.43 88888.00 2012-04-18 05:26:11.625 109 12557.45 98.30 54935.45 88888.00 2012-04-18 05:26:11.750 109 12557.45 98.30 54935.40 88888.00 2012-04-18 05:26:11.875 109 12557.40 98.22 54935.32 88888.00 2012-04-18 05:26:12.000 109 12557.35 98.17 54935.30 88888.00 2012-04-18 05:26:12.125 109 12557.25 98.17 54935.22 88888.00 2012-04-18 05:26:12.250 109 12557.23 98.15 54935.20 88888.00 2012-04-18 05:26:12.375 109 12557.20 98.12 54935.15 88888.00 2012-04-18 05:26:12.500 109 12557.17 98.12 54935.12 88888.00 2012-04-18 05:26:12.625 109 12557.20 98.08 54935.10 88888.00 2012-04-18 05:26:12.750 109 12557.23 98.10 54935.05 88888.00 2012-04-18 05:26:12.875 109 12557.25 98.03 54934.97 88888.00 2012-04-18 05:26:13.000 109 12557.23 98.05 54934.93 88888.00 2012-04-18 05:26:13.125 109 12557.20 98.05 54934.88 88888.00 2012-04-18 05:26:13.250 109 12557.17 98.03 54934.82 88888.00 2012-04-18 05:26:13.375 109 12557.12 98.00 54934.75 88888.00 2012-04-18 05:26:13.500 109 12557.02 97.97 54934.70 88888.00 2012-04-18 05:26:13.625 109 12557.08 97.90 54934.65 88888.00 2012-04-18 05:26:13.750 109 12557.15 97.90 54934.57 88888.00 2012-04-18 05:26:13.875 109 12557.17 97.92 54934.57 88888.00 2012-04-18 05:26:14.000 109 12557.08 97.90 54934.53 88888.00 2012-04-18 05:26:14.125 109 12557.02 97.85 54934.47 88888.00 2012-04-18 05:26:14.250 109 12557.02 97.88 54934.45 88888.00 2012-04-18 05:26:14.375 109 12557.02 97.80 54934.40 88888.00 2012-04-18 05:26:14.500 109 12557.00 97.80 54934.35 88888.00 2012-04-18 05:26:14.625 109 12557.00 97.85 54934.28 88888.00 2012-04-18 05:26:14.750 109 12556.95 97.78 54934.20 88888.00 2012-04-18 05:26:14.875 109 12556.92 97.72 54934.15 88888.00 2012-04-18 05:26:15.000 109 12556.92 97.72 54934.10 88888.00 2012-04-18 05:26:15.125 109 12556.88 97.70 54934.07 88888.00 2012-04-18 05:26:15.250 109 12556.83 97.65 54933.97 88888.00 2012-04-18 05:26:15.375 109 12556.83 97.65 54933.97 88888.00 2012-04-18 05:26:15.500 109 12556.88 97.65 54933.97 88888.00 2012-04-18 05:26:15.625 109 12556.83 97.62 54933.90 88888.00 2012-04-18 05:26:15.750 109 12556.70 97.62 54933.88 88888.00 2012-04-18 05:26:15.875 109 12556.70 97.60 54933.85 88888.00 2012-04-18 05:26:16.000 109 12556.70 97.58 54933.78 88888.00 2012-04-18 05:26:16.125 109 12556.65 97.58 54933.72 88888.00 2012-04-18 05:26:16.250 109 12556.62 97.58 54933.68 88888.00 2012-04-18 05:26:16.375 109 12556.65 97.58 54933.65 88888.00 2012-04-18 05:26:16.500 109 12556.60 97.53 54933.57 88888.00 2012-04-18 05:26:16.625 109 12556.58 97.50 54933.53 88888.00 2012-04-18 05:26:16.750 109 12556.58 97.50 54933.50 88888.00 2012-04-18 05:26:16.875 109 12556.52 97.50 54933.50 88888.00 2012-04-18 05:26:17.000 109 12556.58 97.45 54933.43 88888.00 2012-04-18 05:26:17.125 109 12556.55 97.35 54933.32 88888.00 2012-04-18 05:26:17.250 109 12556.48 97.35 54933.32 88888.00 2012-04-18 05:26:17.375 109 12556.48 97.33 54933.25 88888.00 2012-04-18 05:26:17.500 109 12556.45 97.38 54933.25 88888.00 2012-04-18 05:26:17.625 109 12556.42 97.40 54933.18 88888.00 2012-04-18 05:26:17.750 109 12556.42 97.35 54933.07 88888.00 2012-04-18 05:26:17.875 109 12556.38 97.33 54933.07 88888.00 2012-04-18 05:26:18.000 109 12556.40 97.28 54933.03 88888.00 2012-04-18 05:26:18.125 109 12556.33 97.25 54932.97 88888.00 2012-04-18 05:26:18.250 109 12556.27 97.22 54932.90 88888.00 2012-04-18 05:26:18.375 109 12556.20 97.17 54932.85 88888.00 2012-04-18 05:26:18.500 109 12556.20 97.17 54932.82 88888.00 2012-04-18 05:26:18.625 109 12556.20 97.17 54932.78 88888.00 2012-04-18 05:26:18.750 109 12556.15 97.17 54932.72 88888.00 2012-04-18 05:26:18.875 109 12556.08 97.15 54932.68 88888.00 2012-04-18 05:26:19.000 109 12556.08 97.10 54932.65 88888.00 2012-04-18 05:26:19.125 109 12556.10 97.12 54932.62 88888.00 2012-04-18 05:26:19.250 109 12556.12 97.12 54932.55 88888.00 2012-04-18 05:26:19.375 109 12556.10 97.12 54932.53 88888.00 2012-04-18 05:26:19.500 109 12556.05 97.08 54932.47 88888.00 2012-04-18 05:26:19.625 109 12556.00 97.05 54932.40 88888.00 2012-04-18 05:26:19.750 109 12555.92 96.97 54932.32 88888.00 2012-04-18 05:26:19.875 109 12555.92 97.00 54932.32 88888.00 2012-04-18 05:26:20.000 109 12555.95 97.00 54932.30 88888.00 2012-04-18 05:26:20.125 109 12555.90 96.97 54932.20 88888.00 2012-04-18 05:26:20.250 109 12555.80 96.95 54932.15 88888.00 2012-04-18 05:26:20.375 109 12555.80 96.92 54932.10 88888.00 2012-04-18 05:26:20.500 109 12555.80 96.90 54932.05 88888.00 2012-04-18 05:26:20.625 109 12555.77 96.88 54932.03 88888.00 2012-04-18 05:26:20.750 109 12555.75 96.90 54931.97 88888.00 2012-04-18 05:26:20.875 109 12555.67 96.85 54931.95 88888.00 2012-04-18 05:26:21.000 109 12555.62 96.85 54931.90 88888.00 2012-04-18 05:26:21.125 109 12555.65 96.78 54931.85 88888.00 2012-04-18 05:26:21.250 109 12555.62 96.78 54931.80 88888.00 2012-04-18 05:26:21.375 109 12555.52 96.80 54931.78 88888.00 2012-04-18 05:26:21.500 109 12555.50 96.78 54931.70 88888.00 2012-04-18 05:26:21.625 109 12555.55 96.75 54931.62 88888.00 2012-04-18 05:26:21.750 109 12555.52 96.75 54931.62 88888.00 2012-04-18 05:26:21.875 109 12555.48 96.72 54931.55 88888.00 2012-04-18 05:26:22.000 109 12555.45 96.67 54931.45 88888.00 2012-04-18 05:26:22.125 109 12555.42 96.67 54931.43 88888.00 2012-04-18 05:26:22.250 109 12555.38 96.62 54931.40 88888.00 2012-04-18 05:26:22.375 109 12555.40 96.62 54931.35 88888.00 2012-04-18 05:26:22.500 109 12555.35 96.60 54931.32 88888.00 2012-04-18 05:26:22.625 109 12555.30 96.60 54931.25 88888.00 2012-04-18 05:26:22.750 109 12555.30 96.55 54931.22 88888.00 2012-04-18 05:26:22.875 109 12555.27 96.55 54931.18 88888.00 2012-04-18 05:26:23.000 109 12555.27 96.55 54931.10 88888.00 2012-04-18 05:26:23.125 109 12555.20 96.47 54931.05 88888.00 2012-04-18 05:26:23.250 109 12555.12 96.45 54930.97 88888.00 2012-04-18 05:26:23.375 109 12555.10 96.45 54930.95 88888.00 2012-04-18 05:26:23.500 109 12555.05 96.42 54930.93 88888.00 2012-04-18 05:26:23.625 109 12555.05 96.42 54930.85 88888.00 2012-04-18 05:26:23.750 109 12555.10 96.42 54930.78 88888.00 2012-04-18 05:26:23.875 109 12555.02 96.40 54930.75 88888.00 2012-04-18 05:26:24.000 109 12554.90 96.30 54930.70 88888.00 2012-04-18 05:26:24.125 109 12554.88 96.28 54930.65 88888.00 2012-04-18 05:26:24.250 109 12554.90 96.30 54930.60 88888.00 2012-04-18 05:26:24.375 109 12554.83 96.28 54930.57 88888.00 2012-04-18 05:26:24.500 109 12554.73 96.25 54930.57 88888.00 2012-04-18 05:26:24.625 109 12554.70 96.22 54930.47 88888.00 2012-04-18 05:26:24.750 109 12554.75 96.17 54930.43 88888.00 2012-04-18 05:26:24.875 109 12554.73 96.15 54930.38 88888.00 2012-04-18 05:26:25.000 109 12554.73 96.17 54930.32 88888.00 2012-04-18 05:26:25.125 109 12554.73 96.15 54930.32 88888.00 2012-04-18 05:26:25.250 109 12554.62 96.12 54930.28 88888.00 2012-04-18 05:26:25.375 109 12554.55 96.08 54930.15 88888.00 2012-04-18 05:26:25.500 109 12554.58 96.03 54930.10 88888.00 2012-04-18 05:26:25.625 109 12554.55 96.00 54930.10 88888.00 2012-04-18 05:26:25.750 109 12554.45 95.97 54930.07 88888.00 2012-04-18 05:26:25.875 109 12554.38 96.00 54930.03 88888.00 2012-04-18 05:26:26.000 109 12554.38 95.95 54929.97 88888.00 2012-04-18 05:26:26.125 109 12554.40 95.92 54929.93 88888.00 2012-04-18 05:26:26.250 109 12554.35 95.90 54929.88 88888.00 2012-04-18 05:26:26.375 109 12554.33 95.92 54929.82 88888.00 2012-04-18 05:26:26.500 109 12554.33 95.90 54929.78 88888.00 2012-04-18 05:26:26.625 109 12554.25 95.85 54929.68 88888.00 2012-04-18 05:26:26.750 109 12554.20 95.80 54929.65 88888.00 2012-04-18 05:26:26.875 109 12554.15 95.72 54929.62 88888.00 2012-04-18 05:26:27.000 109 12554.08 95.70 54929.50 88888.00 2012-04-18 05:26:27.125 109 12554.12 95.70 54929.55 88888.00 2012-04-18 05:26:27.250 109 12554.10 95.70 54929.50 88888.00 2012-04-18 05:26:27.375 109 12554.02 95.65 54929.45 88888.00 2012-04-18 05:26:27.500 109 12553.98 95.60 54929.38 88888.00 2012-04-18 05:26:27.625 109 12553.95 95.55 54929.35 88888.00 2012-04-18 05:26:27.750 109 12553.95 95.55 54929.30 88888.00 2012-04-18 05:26:27.875 109 12553.92 95.53 54929.25 88888.00 2012-04-18 05:26:28.000 109 12553.88 95.50 54929.18 88888.00 2012-04-18 05:26:28.125 109 12553.88 95.45 54929.15 88888.00 2012-04-18 05:26:28.250 109 12553.85 95.42 54929.10 88888.00 2012-04-18 05:26:28.375 109 12553.77 95.40 54929.07 88888.00 2012-04-18 05:26:28.500 109 12553.65 95.38 54929.03 88888.00 2012-04-18 05:26:28.625 109 12553.62 95.33 54928.95 88888.00 2012-04-18 05:26:28.750 109 12553.58 95.28 54928.90 88888.00 2012-04-18 05:26:28.875 109 12553.60 95.28 54928.85 88888.00 2012-04-18 05:26:29.000 109 12553.62 95.25 54928.80 88888.00 2012-04-18 05:26:29.125 109 12553.60 95.22 54928.80 88888.00 2012-04-18 05:26:29.250 109 12553.48 95.17 54928.72 88888.00 2012-04-18 05:26:29.375 109 12553.50 95.15 54928.68 88888.00 2012-04-18 05:26:29.500 109 12553.45 95.15 54928.62 88888.00 2012-04-18 05:26:29.625 109 12553.50 95.12 54928.57 88888.00 2012-04-18 05:26:29.750 109 12553.50 95.08 54928.55 88888.00 2012-04-18 05:26:29.875 109 12553.40 95.10 54928.50 88888.00 2012-04-18 05:26:30.000 109 12553.30 95.08 54928.47 88888.00 2012-04-18 05:26:30.125 109 12553.27 95.03 54928.43 88888.00 2012-04-18 05:26:30.250 109 12553.23 94.97 54928.38 88888.00 2012-04-18 05:26:30.375 109 12553.23 94.92 54928.32 88888.00 2012-04-18 05:26:30.500 109 12553.17 94.90 54928.28 88888.00 2012-04-18 05:26:30.625 109 12553.17 94.88 54928.22 88888.00 2012-04-18 05:26:30.750 109 12553.20 94.83 54928.20 88888.00 2012-04-18 05:26:30.875 109 12553.15 94.85 54928.15 88888.00 2012-04-18 05:26:31.000 109 12553.08 94.80 54928.10 88888.00 2012-04-18 05:26:31.125 109 12553.02 94.83 54928.03 88888.00 2012-04-18 05:26:31.250 109 12552.98 94.75 54927.97 88888.00 2012-04-18 05:26:31.375 109 12553.00 94.70 54927.95 88888.00 2012-04-18 05:26:31.500 109 12553.02 94.67 54927.93 88888.00 2012-04-18 05:26:31.625 109 12552.92 94.67 54927.85 88888.00 2012-04-18 05:26:31.750 109 12552.88 94.62 54927.75 88888.00 2012-04-18 05:26:31.875 109 12552.85 94.60 54927.70 88888.00 2012-04-18 05:26:32.000 109 12552.88 94.58 54927.65 88888.00 2012-04-18 05:26:32.125 109 12552.85 94.55 54927.62 88888.00 2012-04-18 05:26:32.250 109 12552.75 94.47 54927.57 88888.00 2012-04-18 05:26:32.375 109 12552.73 94.45 54927.53 88888.00 2012-04-18 05:26:32.500 109 12552.77 94.42 54927.47 88888.00 2012-04-18 05:26:32.625 109 12552.80 94.45 54927.45 88888.00 2012-04-18 05:26:32.750 109 12552.73 94.45 54927.40 88888.00 2012-04-18 05:26:32.875 109 12552.58 94.40 54927.38 88888.00 2012-04-18 05:26:33.000 109 12552.50 94.35 54927.30 88888.00 2012-04-18 05:26:33.125 109 12552.52 94.33 54927.28 88888.00 2012-04-18 05:26:33.250 109 12552.48 94.30 54927.22 88888.00 2012-04-18 05:26:33.375 109 12552.48 94.30 54927.20 88888.00 2012-04-18 05:26:33.500 109 12552.38 94.30 54927.12 88888.00 2012-04-18 05:26:33.625 109 12552.30 94.25 54927.07 88888.00 2012-04-18 05:26:33.750 109 12552.30 94.20 54927.05 88888.00 2012-04-18 05:26:33.875 109 12552.33 94.17 54927.00 88888.00 2012-04-18 05:26:34.000 109 12552.33 94.17 54926.95 88888.00 2012-04-18 05:26:34.125 109 12552.25 94.12 54926.90 88888.00 2012-04-18 05:26:34.250 109 12552.20 94.08 54926.80 88888.00 2012-04-18 05:26:34.375 109 12552.23 94.05 54926.80 88888.00 2012-04-18 05:26:34.500 109 12552.17 94.03 54926.75 88888.00 2012-04-18 05:26:34.625 109 12552.12 94.03 54926.70 88888.00 2012-04-18 05:26:34.750 109 12552.10 94.00 54926.65 88888.00 2012-04-18 05:26:34.875 109 12552.05 93.97 54926.60 88888.00 2012-04-18 05:26:35.000 109 12552.00 93.95 54926.53 88888.00 2012-04-18 05:26:35.125 109 12551.92 93.90 54926.53 88888.00 2012-04-18 05:26:35.250 109 12551.85 93.85 54926.43 88888.00 2012-04-18 05:26:35.375 109 12551.88 93.88 54926.40 88888.00 2012-04-18 05:26:35.500 109 12551.90 93.83 54926.35 88888.00 2012-04-18 05:26:35.625 109 12551.90 93.80 54926.32 88888.00 2012-04-18 05:26:35.750 109 12551.90 93.78 54926.28 88888.00 2012-04-18 05:26:35.875 109 12551.90 93.75 54926.20 88888.00 2012-04-18 05:26:36.000 109 12551.83 93.75 54926.18 88888.00 2012-04-18 05:26:36.125 109 12551.75 93.72 54926.12 88888.00 2012-04-18 05:26:36.250 109 12551.75 93.70 54926.05 88888.00 2012-04-18 05:26:36.375 109 12551.75 93.65 54926.00 88888.00 2012-04-18 05:26:36.500 109 12551.75 93.60 54925.95 88888.00 2012-04-18 05:26:36.625 109 12551.67 93.62 54925.90 88888.00 2012-04-18 05:26:36.750 109 12551.65 93.58 54925.85 88888.00 2012-04-18 05:26:36.875 109 12551.70 93.58 54925.82 88888.00 2012-04-18 05:26:37.000 109 12551.65 93.55 54925.75 88888.00 2012-04-18 05:26:37.125 109 12551.62 93.50 54925.72 88888.00 2012-04-18 05:26:37.250 109 12551.55 93.47 54925.68 88888.00 2012-04-18 05:26:37.375 109 12551.58 93.47 54925.68 88888.00 2012-04-18 05:26:37.500 109 12551.55 93.47 54925.60 88888.00 2012-04-18 05:26:37.625 109 12551.48 93.40 54925.57 88888.00 2012-04-18 05:26:37.750 109 12551.45 93.38 54925.47 88888.00 2012-04-18 05:26:37.875 109 12551.48 93.35 54925.45 88888.00 2012-04-18 05:26:38.000 109 12551.35 93.30 54925.38 88888.00 2012-04-18 05:26:38.125 109 12551.33 93.28 54925.38 88888.00 2012-04-18 05:26:38.250 109 12551.30 93.25 54925.30 88888.00 2012-04-18 05:26:38.375 109 12551.33 93.22 54925.25 88888.00 2012-04-18 05:26:38.500 109 12551.27 93.20 54925.22 88888.00 2012-04-18 05:26:38.625 109 12551.23 93.15 54925.18 88888.00 2012-04-18 05:26:38.750 109 12551.23 93.12 54925.12 88888.00 2012-04-18 05:26:38.875 109 12551.20 93.10 54925.07 88888.00 2012-04-18 05:26:39.000 109 12551.20 93.05 54925.00 88888.00 2012-04-18 05:26:39.125 109 12551.10 93.05 54924.97 88888.00 2012-04-18 05:26:39.250 109 12551.05 93.03 54924.95 88888.00 2012-04-18 05:26:39.375 109 12551.05 93.03 54924.93 88888.00 2012-04-18 05:26:39.500 109 12551.08 93.00 54924.88 88888.00 2012-04-18 05:26:39.625 109 12551.08 92.97 54924.82 88888.00 2012-04-18 05:26:39.750 109 12551.02 92.92 54924.78 88888.00 2012-04-18 05:26:39.875 109 12550.98 92.88 54924.70 88888.00 2012-04-18 05:26:40.000 109 12550.95 92.85 54924.68 88888.00 2012-04-18 05:26:40.125 109 12550.92 92.85 54924.57 88888.00 2012-04-18 05:26:40.250 109 12550.92 92.83 54924.55 88888.00 2012-04-18 05:26:40.375 109 12550.90 92.80 54924.50 88888.00 2012-04-18 05:26:40.500 109 12550.88 92.80 54924.43 88888.00 2012-04-18 05:26:40.625 109 12550.85 92.75 54924.43 88888.00 2012-04-18 05:26:40.750 109 12550.83 92.72 54924.35 88888.00 2012-04-18 05:26:40.875 109 12550.80 92.70 54924.30 88888.00 2012-04-18 05:26:41.000 109 12550.80 92.67 54924.25 88888.00 2012-04-18 05:26:41.125 109 12550.75 92.62 54924.20 88888.00 2012-04-18 05:26:41.250 109 12550.77 92.60 54924.18 88888.00 2012-04-18 05:26:41.375 109 12550.77 92.60 54924.10 88888.00 2012-04-18 05:26:41.500 109 12550.62 92.60 54924.05 88888.00 2012-04-18 05:26:41.625 109 12550.60 92.55 54924.00 88888.00 2012-04-18 05:26:41.750 109 12550.62 92.50 54923.97 88888.00 2012-04-18 05:26:41.875 109 12550.55 92.45 54923.95 88888.00 2012-04-18 05:26:42.000 109 12550.58 92.47 54923.90 88888.00 2012-04-18 05:26:42.125 109 12550.52 92.40 54923.85 88888.00 2012-04-18 05:26:42.250 109 12550.50 92.33 54923.80 88888.00 2012-04-18 05:26:42.375 109 12550.45 92.33 54923.72 88888.00 2012-04-18 05:26:42.500 109 12550.48 92.30 54923.70 88888.00 2012-04-18 05:26:42.625 109 12550.40 92.30 54923.65 88888.00 2012-04-18 05:26:42.750 109 12550.38 92.28 54923.60 88888.00 2012-04-18 05:26:42.875 109 12550.33 92.22 54923.57 88888.00 2012-04-18 05:26:43.000 109 12550.30 92.20 54923.50 88888.00 2012-04-18 05:26:43.125 109 12550.33 92.15 54923.47 88888.00 2012-04-18 05:26:43.250 109 12550.25 92.10 54923.38 88888.00 2012-04-18 05:26:43.375 109 12550.25 92.08 54923.35 88888.00 2012-04-18 05:26:43.500 109 12550.23 92.08 54923.30 88888.00 2012-04-18 05:26:43.625 109 12550.25 92.08 54923.28 88888.00 2012-04-18 05:26:43.750 109 12550.20 92.08 54923.20 88888.00 2012-04-18 05:26:43.875 109 12550.23 92.08 54923.15 88888.00 2012-04-18 05:26:44.000 109 12550.25 92.03 54923.10 88888.00 2012-04-18 05:26:44.125 109 12550.20 92.00 54923.07 88888.00 2012-04-18 05:26:44.250 109 12550.08 91.95 54922.97 88888.00 2012-04-18 05:26:44.375 109 12550.00 91.90 54922.93 88888.00 2012-04-18 05:26:44.500 109 12549.98 91.90 54922.90 88888.00 2012-04-18 05:26:44.625 109 12549.95 91.90 54922.82 88888.00 2012-04-18 05:26:44.750 109 12549.92 91.88 54922.82 88888.00 2012-04-18 05:26:44.875 109 12549.88 91.88 54922.78 88888.00 2012-04-18 05:26:45.000 109 12549.85 91.83 54922.68 88888.00 2012-04-18 05:26:45.125 109 12549.80 91.80 54922.62 88888.00 2012-04-18 05:26:45.250 109 12549.77 91.75 54922.60 88888.00 2012-04-18 05:26:45.375 109 12549.80 91.72 54922.53 88888.00 2012-04-18 05:26:45.500 109 12549.77 91.72 54922.50 88888.00 2012-04-18 05:26:45.625 109 12549.67 91.70 54922.43 88888.00 2012-04-18 05:26:45.750 109 12549.65 91.67 54922.40 88888.00 2012-04-18 05:26:45.875 109 12549.70 91.62 54922.38 88888.00 2012-04-18 05:26:46.000 109 12549.73 91.62 54922.32 88888.00 2012-04-18 05:26:46.125 109 12549.65 91.58 54922.25 88888.00 2012-04-18 05:26:46.250 109 12549.58 91.53 54922.25 88888.00 2012-04-18 05:26:46.375 109 12549.62 91.53 54922.18 88888.00 2012-04-18 05:26:46.500 109 12549.58 91.47 54922.12 88888.00 2012-04-18 05:26:46.625 109 12549.52 91.47 54922.07 88888.00 2012-04-18 05:26:46.750 109 12549.48 91.50 54922.03 88888.00 2012-04-18 05:26:46.875 109 12549.50 91.45 54921.97 88888.00 2012-04-18 05:26:47.000 109 12549.42 91.40 54921.90 88888.00 2012-04-18 05:26:47.125 109 12549.40 91.38 54921.85 88888.00 2012-04-18 05:26:47.250 109 12549.38 91.33 54921.82 88888.00 2012-04-18 05:26:47.375 109 12549.40 91.35 54921.78 88888.00 2012-04-18 05:26:47.500 109 12549.35 91.33 54921.72 88888.00 2012-04-18 05:26:47.625 109 12549.30 91.25 54921.65 88888.00 2012-04-18 05:26:47.750 109 12549.35 91.28 54921.62 88888.00 2012-04-18 05:26:47.875 109 12549.40 91.25 54921.60 88888.00 2012-04-18 05:26:48.000 109 12549.40 91.17 54921.50 88888.00 2012-04-18 05:26:48.125 109 12549.27 91.17 54921.47 88888.00 2012-04-18 05:26:48.250 109 12549.15 91.12 54921.45 88888.00 2012-04-18 05:26:48.375 109 12549.12 91.10 54921.40 88888.00 2012-04-18 05:26:48.500 109 12549.12 91.08 54921.38 88888.00 2012-04-18 05:26:48.625 109 12549.05 91.03 54921.30 88888.00 2012-04-18 05:26:48.750 109 12549.10 91.05 54921.25 88888.00 2012-04-18 05:26:48.875 109 12549.08 91.00 54921.20 88888.00 2012-04-18 05:26:49.000 109 12549.02 90.97 54921.12 88888.00 2012-04-18 05:26:49.125 109 12549.05 90.95 54921.07 88888.00 2012-04-18 05:26:49.250 109 12548.95 90.90 54921.03 88888.00 2012-04-18 05:26:49.375 109 12548.90 90.88 54920.97 88888.00 2012-04-18 05:26:49.500 109 12548.83 90.88 54920.93 88888.00 2012-04-18 05:26:49.625 109 12548.77 90.83 54920.88 88888.00 2012-04-18 05:26:49.750 109 12548.77 90.78 54920.80 88888.00 2012-04-18 05:26:49.875 109 12548.75 90.72 54920.78 88888.00 2012-04-18 05:26:50.000 109 12548.77 90.72 54920.72 88888.00 2012-04-18 05:26:50.125 109 12548.73 90.65 54920.70 88888.00 2012-04-18 05:26:50.250 109 12548.67 90.65 54920.62 88888.00 2012-04-18 05:26:50.375 109 12548.67 90.62 54920.60 88888.00 2012-04-18 05:26:50.500 109 12548.60 90.60 54920.53 88888.00 2012-04-18 05:26:50.625 109 12548.55 90.58 54920.53 88888.00 2012-04-18 05:26:50.750 109 12548.55 90.55 54920.45 88888.00 2012-04-18 05:26:50.875 109 12548.52 90.50 54920.38 88888.00 2012-04-18 05:26:51.000 109 12548.48 90.47 54920.35 88888.00 2012-04-18 05:26:51.125 109 12548.45 90.47 54920.32 88888.00 2012-04-18 05:26:51.250 109 12548.42 90.45 54920.25 88888.00 2012-04-18 05:26:51.375 109 12548.45 90.45 54920.22 88888.00 2012-04-18 05:26:51.500 109 12548.48 90.42 54920.15 88888.00 2012-04-18 05:26:51.625 109 12548.48 90.40 54920.10 88888.00 2012-04-18 05:26:51.750 109 12548.42 90.30 54920.05 88888.00 2012-04-18 05:26:51.875 109 12548.38 90.28 54920.00 88888.00 2012-04-18 05:26:52.000 109 12548.38 90.28 54919.97 88888.00 2012-04-18 05:26:52.125 109 12548.33 90.28 54919.95 88888.00 2012-04-18 05:26:52.250 109 12548.23 90.20 54919.88 88888.00 2012-04-18 05:26:52.375 109 12548.15 90.15 54919.82 88888.00 2012-04-18 05:26:52.500 109 12548.15 90.12 54919.78 88888.00 2012-04-18 05:26:52.625 109 12548.12 90.10 54919.70 88888.00 2012-04-18 05:26:52.750 109 12548.10 90.10 54919.65 88888.00 2012-04-18 05:26:52.875 109 12548.12 90.10 54919.62 88888.00 2012-04-18 05:26:53.000 109 12548.12 90.03 54919.57 88888.00 2012-04-18 05:26:53.125 109 12548.02 90.03 54919.47 88888.00 2012-04-18 05:26:53.250 109 12547.98 89.90 54919.50 88888.00 2012-04-18 05:26:53.375 109 12548.05 89.88 54919.45 88888.00 2012-04-18 05:26:53.500 109 12548.08 89.88 54919.40 88888.00 2012-04-18 05:26:53.625 109 12548.05 89.80 54919.30 88888.00 2012-04-18 05:26:53.750 109 12548.00 89.80 54919.25 88888.00 2012-04-18 05:26:53.875 109 12548.00 89.75 54919.25 88888.00 2012-04-18 05:26:54.000 109 12547.95 89.72 54919.18 88888.00 2012-04-18 05:26:54.125 109 12547.85 89.67 54919.12 88888.00 2012-04-18 05:26:54.250 109 12547.85 89.65 54919.07 88888.00 2012-04-18 05:26:54.375 109 12547.83 89.60 54919.00 88888.00 2012-04-18 05:26:54.500 109 12547.75 89.58 54918.97 88888.00 2012-04-18 05:26:54.625 109 12547.67 89.55 54918.97 88888.00 2012-04-18 05:26:54.750 109 12547.73 89.55 54918.90 88888.00 2012-04-18 05:26:54.875 109 12547.73 89.47 54918.85 88888.00 2012-04-18 05:26:55.000 109 12547.70 89.45 54918.80 88888.00 2012-04-18 05:26:55.125 109 12547.67 89.42 54918.72 88888.00 2012-04-18 05:26:55.250 109 12547.65 89.40 54918.65 88888.00 2012-04-18 05:26:55.375 109 12547.60 89.35 54918.60 88888.00 2012-04-18 05:26:55.500 109 12547.55 89.33 54918.60 88888.00 2012-04-18 05:26:55.625 109 12547.60 89.33 54918.57 88888.00 2012-04-18 05:26:55.750 109 12547.58 89.30 54918.50 88888.00 2012-04-18 05:26:55.875 109 12547.45 89.25 54918.45 88888.00 2012-04-18 05:26:56.000 109 12547.35 89.20 54918.40 88888.00 2012-04-18 05:26:56.125 109 12547.40 89.20 54918.38 88888.00 2012-04-18 05:26:56.250 109 12547.42 89.20 54918.32 88888.00 2012-04-18 05:26:56.375 109 12547.38 89.17 54918.22 88888.00 2012-04-18 05:26:56.500 109 12547.30 89.12 54918.20 88888.00 2012-04-18 05:26:56.625 109 12547.27 89.03 54918.10 88888.00 2012-04-18 05:26:56.750 109 12547.33 89.00 54918.07 88888.00 2012-04-18 05:26:56.875 109 12547.38 88.97 54918.05 88888.00 2012-04-18 05:26:57.000 109 12547.30 88.95 54917.97 88888.00 2012-04-18 05:26:57.125 109 12547.20 88.90 54917.95 88888.00 2012-04-18 05:26:57.250 109 12547.12 88.85 54917.88 88888.00 2012-04-18 05:26:57.375 109 12547.10 88.85 54917.85 88888.00 2012-04-18 05:26:57.500 109 12547.12 88.83 54917.80 88888.00 2012-04-18 05:26:57.625 109 12547.15 88.80 54917.75 88888.00 2012-04-18 05:26:57.750 109 12547.12 88.75 54917.70 88888.00 2012-04-18 05:26:57.875 109 12547.17 88.72 54917.62 88888.00 2012-04-18 05:26:58.000 109 12547.15 88.72 54917.57 88888.00 2012-04-18 05:26:58.125 109 12547.12 88.67 54917.57 88888.00 2012-04-18 05:26:58.250 109 12547.08 88.62 54917.53 88888.00 2012-04-18 05:26:58.375 109 12547.02 88.62 54917.50 88888.00 2012-04-18 05:26:58.500 109 12546.98 88.58 54917.45 88888.00 2012-04-18 05:26:58.625 109 12546.90 88.60 54917.38 88888.00 2012-04-18 05:26:58.750 109 12546.85 88.53 54917.32 88888.00 2012-04-18 05:26:58.875 109 12546.88 88.50 54917.30 88888.00 2012-04-18 05:26:59.000 109 12546.85 88.47 54917.25 88888.00 2012-04-18 05:26:59.125 109 12546.80 88.42 54917.20 88888.00 2012-04-18 05:26:59.250 109 12546.80 88.38 54917.07 88888.00 2012-04-18 05:26:59.375 109 12546.83 88.38 54917.05 88888.00 2012-04-18 05:26:59.500 109 12546.80 88.33 54917.00 88888.00 2012-04-18 05:26:59.625 109 12546.77 88.33 54916.95 88888.00 2012-04-18 05:26:59.750 109 12546.73 88.28 54916.90 88888.00 2012-04-18 05:26:59.875 109 12546.70 88.22 54916.85 88888.00 2012-04-18 05:27:00.000 109 12546.65 88.20 54916.82 88888.00 2012-04-18 05:27:00.125 109 12546.70 88.17 54916.78 88888.00 2012-04-18 05:27:00.250 109 12546.70 88.10 54916.70 88888.00 2012-04-18 05:27:00.375 109 12546.70 88.12 54916.68 88888.00 2012-04-18 05:27:00.500 109 12546.65 88.08 54916.62 88888.00 2012-04-18 05:27:00.625 109 12546.62 88.05 54916.60 88888.00 2012-04-18 05:27:00.750 109 12546.65 88.03 54916.53 88888.00 2012-04-18 05:27:00.875 109 12546.62 88.00 54916.47 88888.00 2012-04-18 05:27:01.000 109 12546.52 87.92 54916.43 88888.00 2012-04-18 05:27:01.125 109 12546.42 87.92 54916.35 88888.00 2012-04-18 05:27:01.250 109 12546.50 87.85 54916.28 88888.00 2012-04-18 05:27:01.375 109 12546.50 87.83 54916.22 88888.00 2012-04-18 05:27:01.500 109 12546.42 87.78 54916.20 88888.00 2012-04-18 05:27:01.625 109 12546.38 87.78 54916.18 88888.00 2012-04-18 05:27:01.750 109 12546.35 87.78 54916.07 88888.00 2012-04-18 05:27:01.875 109 12546.38 87.72 54916.05 88888.00 2012-04-18 05:27:02.000 109 12546.38 87.67 54916.00 88888.00 2012-04-18 05:27:02.125 109 12546.35 87.65 54915.95 88888.00 2012-04-18 05:27:02.250 109 12546.30 87.62 54915.93 88888.00 2012-04-18 05:27:02.375 109 12546.27 87.58 54915.82 88888.00 2012-04-18 05:27:02.500 109 12546.30 87.55 54915.80 88888.00 2012-04-18 05:27:02.625 109 12546.35 87.53 54915.80 88888.00 2012-04-18 05:27:02.750 109 12546.35 87.50 54915.78 88888.00 2012-04-18 05:27:02.875 109 12546.35 87.47 54915.70 88888.00 2012-04-18 05:27:03.000 109 12546.27 87.47 54915.65 88888.00 2012-04-18 05:27:03.125 109 12546.23 87.40 54915.60 88888.00 2012-04-18 05:27:03.250 109 12546.20 87.38 54915.55 88888.00 2012-04-18 05:27:03.375 109 12546.23 87.35 54915.50 88888.00 2012-04-18 05:27:03.500 109 12546.10 87.35 54915.43 88888.00 2012-04-18 05:27:03.625 109 12546.08 87.28 54915.38 88888.00 2012-04-18 05:27:03.750 109 12546.08 87.22 54915.32 88888.00 2012-04-18 05:27:03.875 109 12546.08 87.20 54915.30 88888.00 2012-04-18 05:27:04.000 109 12546.08 87.17 54915.28 88888.00 2012-04-18 05:27:04.125 109 12546.05 87.17 54915.25 88888.00 2012-04-18 05:27:04.250 109 12546.02 87.15 54915.18 88888.00 2012-04-18 05:27:04.375 109 12546.02 87.12 54915.10 88888.00 2012-04-18 05:27:04.500 109 12546.05 87.10 54915.05 88888.00 2012-04-18 05:27:04.625 109 12546.08 87.03 54915.03 88888.00 2012-04-18 05:27:04.750 109 12546.02 87.03 54915.03 88888.00 2012-04-18 05:27:04.875 109 12545.98 86.97 54914.93 88888.00 2012-04-18 05:27:05.000 109 12545.88 86.92 54914.90 88888.00 2012-04-18 05:27:05.125 109 12545.88 86.90 54914.88 88888.00 2012-04-18 05:27:05.250 109 12545.85 86.90 54914.78 88888.00 2012-04-18 05:27:05.375 109 12545.88 86.88 54914.75 88888.00 2012-04-18 05:27:05.500 109 12545.83 86.83 54914.65 88888.00 2012-04-18 05:27:05.625 109 12545.83 86.72 54914.60 88888.00 2012-04-18 05:27:05.750 109 12545.77 86.75 54914.60 88888.00 2012-04-18 05:27:05.875 109 12545.75 86.80 54914.50 88888.00 2012-04-18 05:27:06.000 109 12545.73 86.72 54914.45 88888.00 2012-04-18 05:27:06.125 109 12545.62 86.67 54914.43 88888.00 2012-04-18 05:27:06.250 109 12545.60 86.62 54914.38 88888.00 2012-04-18 05:27:06.375 109 12545.60 86.58 54914.35 88888.00 2012-04-18 05:27:06.500 109 12545.58 86.58 54914.30 88888.00 2012-04-18 05:27:06.625 109 12545.58 86.53 54914.20 88888.00 2012-04-18 05:27:06.750 109 12545.58 86.50 54914.18 88888.00 2012-04-18 05:27:06.875 109 12545.55 86.47 54914.12 88888.00 2012-04-18 05:27:07.000 109 12545.52 86.45 54914.05 88888.00 2012-04-18 05:27:07.125 109 12545.50 86.40 54914.03 88888.00 2012-04-18 05:27:07.250 109 12545.45 86.38 54913.97 88888.00 2012-04-18 05:27:07.375 109 12545.48 86.38 54913.95 88888.00 2012-04-18 05:27:07.500 109 12545.48 86.30 54913.85 88888.00 2012-04-18 05:27:07.625 109 12545.50 86.30 54913.80 88888.00 2012-04-18 05:27:07.750 109 12545.45 86.28 54913.75 88888.00 2012-04-18 05:27:07.875 109 12545.38 86.20 54913.70 88888.00 2012-04-18 05:27:08.000 109 12545.35 86.20 54913.62 88888.00 2012-04-18 05:27:08.125 109 12545.35 86.22 54913.60 88888.00 2012-04-18 05:27:08.250 109 12545.30 86.12 54913.55 88888.00 2012-04-18 05:27:08.375 109 12545.30 86.12 54913.53 88888.00 2012-04-18 05:27:08.500 109 12545.30 86.05 54913.40 88888.00 2012-04-18 05:27:08.625 109 12545.30 86.05 54913.38 88888.00 2012-04-18 05:27:08.750 109 12545.25 86.05 54913.32 88888.00 2012-04-18 05:27:08.875 109 12545.23 85.97 54913.30 88888.00 2012-04-18 05:27:09.000 109 12545.25 86.00 54913.22 88888.00 2012-04-18 05:27:09.125 109 12545.25 85.90 54913.22 88888.00 2012-04-18 05:27:09.250 109 12545.17 85.85 54913.15 88888.00 2012-04-18 05:27:09.375 109 12545.17 85.85 54913.07 88888.00 2012-04-18 05:27:09.500 109 12545.12 85.78 54913.00 88888.00 2012-04-18 05:27:09.625 109 12545.08 85.75 54912.95 88888.00 2012-04-18 05:27:09.750 109 12545.05 85.72 54912.93 88888.00 2012-04-18 05:27:09.875 109 12545.02 85.70 54912.90 88888.00 2012-04-18 05:27:10.000 109 12544.92 85.67 54912.82 88888.00 2012-04-18 05:27:10.125 109 12544.90 85.67 54912.80 88888.00 2012-04-18 05:27:10.250 109 12544.83 85.62 54912.75 88888.00 2012-04-18 05:27:10.375 109 12544.83 85.60 54912.70 88888.00 2012-04-18 05:27:10.500 109 12544.85 85.55 54912.65 88888.00 2012-04-18 05:27:10.625 109 12544.80 85.50 54912.62 88888.00 2012-04-18 05:27:10.750 109 12544.77 85.50 54912.53 88888.00 2012-04-18 05:27:10.875 109 12544.75 85.47 54912.45 88888.00 2012-04-18 05:27:11.000 109 12544.70 85.42 54912.43 88888.00 2012-04-18 05:27:11.125 109 12544.75 85.40 54912.43 88888.00 2012-04-18 05:27:11.250 109 12544.65 85.33 54912.38 88888.00 2012-04-18 05:27:11.375 109 12544.60 85.35 54912.32 88888.00 2012-04-18 05:27:11.500 109 12544.55 85.33 54912.30 88888.00 2012-04-18 05:27:11.625 109 12544.62 85.30 54912.22 88888.00 2012-04-18 05:27:11.750 109 12544.60 85.25 54912.20 88888.00 2012-04-18 05:27:11.875 109 12544.58 85.22 54912.15 88888.00 2012-04-18 05:27:12.000 109 12544.55 85.20 54912.07 88888.00 2012-04-18 05:27:12.125 109 12544.48 85.17 54912.03 88888.00 2012-04-18 05:27:12.250 109 12544.42 85.10 54911.97 88888.00 2012-04-18 05:27:12.375 109 12544.40 85.08 54911.93 88888.00 2012-04-18 05:27:12.500 109 12544.40 85.08 54911.82 88888.00 2012-04-18 05:27:12.625 109 12544.40 85.08 54911.82 88888.00 2012-04-18 05:27:12.750 109 12544.38 85.03 54911.80 88888.00 2012-04-18 05:27:12.875 109 12544.33 84.97 54911.70 88888.00 2012-04-18 05:27:13.000 109 12544.30 84.92 54911.65 88888.00 2012-04-18 05:27:13.125 109 12544.25 84.92 54911.60 88888.00 2012-04-18 05:27:13.250 109 12544.12 84.85 54911.60 88888.00 2012-04-18 05:27:13.375 109 12544.15 84.83 54911.47 88888.00 2012-04-18 05:27:13.500 109 12544.17 84.83 54911.50 88888.00 2012-04-18 05:27:13.625 109 12544.17 84.80 54911.43 88888.00 2012-04-18 05:27:13.750 109 12544.17 84.72 54911.35 88888.00 2012-04-18 05:27:13.875 109 12544.23 84.70 54911.30 88888.00 2012-04-18 05:27:14.000 109 12544.23 84.65 54911.22 88888.00 2012-04-18 05:27:14.125 109 12544.15 84.58 54911.20 88888.00 2012-04-18 05:27:14.250 109 12544.10 84.58 54911.18 88888.00 2012-04-18 05:27:14.375 109 12544.05 84.58 54911.15 88888.00 2012-04-18 05:27:14.500 109 12544.05 84.55 54911.10 88888.00 2012-04-18 05:27:14.625 109 12544.08 84.50 54911.05 88888.00 2012-04-18 05:27:14.750 109 12544.02 84.47 54910.97 88888.00 2012-04-18 05:27:14.875 109 12543.98 84.42 54910.93 88888.00 2012-04-18 05:27:15.000 109 12543.98 84.38 54910.88 88888.00 2012-04-18 05:27:15.125 109 12543.95 84.40 54910.82 88888.00 2012-04-18 05:27:15.250 109 12543.90 84.35 54910.80 88888.00 2012-04-18 05:27:15.375 109 12543.83 84.33 54910.78 88888.00 2012-04-18 05:27:15.500 109 12543.77 84.28 54910.72 88888.00 2012-04-18 05:27:15.625 109 12543.77 84.22 54910.68 88888.00 2012-04-18 05:27:15.750 109 12543.77 84.20 54910.60 88888.00 2012-04-18 05:27:15.875 109 12543.70 84.17 54910.57 88888.00 2012-04-18 05:27:16.000 109 12543.60 84.17 54910.47 88888.00 2012-04-18 05:27:16.125 109 12543.62 84.15 54910.45 88888.00 2012-04-18 05:27:16.250 109 12543.65 84.10 54910.38 88888.00 2012-04-18 05:27:16.375 109 12543.65 84.05 54910.35 88888.00 2012-04-18 05:27:16.500 109 12543.60 84.03 54910.30 88888.00 2012-04-18 05:27:16.625 109 12543.55 84.00 54910.25 88888.00 2012-04-18 05:27:16.750 109 12543.48 83.97 54910.25 88888.00 2012-04-18 05:27:16.875 109 12543.45 83.90 54910.18 88888.00 2012-04-18 05:27:17.000 109 12543.52 83.90 54910.12 88888.00 2012-04-18 05:27:17.125 109 12543.50 83.85 54910.07 88888.00 2012-04-18 05:27:17.250 109 12543.40 83.80 54909.97 88888.00 2012-04-18 05:27:17.375 109 12543.38 83.70 54909.95 88888.00 2012-04-18 05:27:17.500 109 12543.35 83.72 54909.88 88888.00 2012-04-18 05:27:17.625 109 12543.38 83.72 54909.82 88888.00 2012-04-18 05:27:17.750 109 12543.38 83.67 54909.75 88888.00 2012-04-18 05:27:17.875 109 12543.35 83.62 54909.70 88888.00 2012-04-18 05:27:18.000 109 12543.35 83.58 54909.65 88888.00 2012-04-18 05:27:18.125 109 12543.38 83.58 54909.60 88888.00 2012-04-18 05:27:18.250 109 12543.27 83.50 54909.57 88888.00 2012-04-18 05:27:18.375 109 12543.27 83.45 54909.53 88888.00 2012-04-18 05:27:18.500 109 12543.30 83.45 54909.47 88888.00 2012-04-18 05:27:18.625 109 12543.27 83.45 54909.43 88888.00 2012-04-18 05:27:18.750 109 12543.25 83.42 54909.38 88888.00 2012-04-18 05:27:18.875 109 12543.23 83.38 54909.32 88888.00 2012-04-18 05:27:19.000 109 12543.23 83.35 54909.25 88888.00 2012-04-18 05:27:19.125 109 12543.17 83.30 54909.20 88888.00 2012-04-18 05:27:19.250 109 12543.12 83.25 54909.12 88888.00 2012-04-18 05:27:19.375 109 12543.05 83.22 54909.10 88888.00 2012-04-18 05:27:19.500 109 12543.05 83.20 54909.05 88888.00 2012-04-18 05:27:19.625 109 12543.02 83.20 54909.05 88888.00 2012-04-18 05:27:19.750 109 12542.95 83.17 54909.00 88888.00 2012-04-18 05:27:19.875 109 12542.95 83.15 54908.93 88888.00 2012-04-18 05:27:20.000 109 12543.00 83.08 54908.88 88888.00 2012-04-18 05:27:20.125 109 12543.00 83.05 54908.85 88888.00 2012-04-18 05:27:20.250 109 12542.95 83.05 54908.82 88888.00 2012-04-18 05:27:20.375 109 12542.95 83.03 54908.78 88888.00 2012-04-18 05:27:20.500 109 12542.88 83.03 54908.75 88888.00 2012-04-18 05:27:20.625 109 12542.85 82.95 54908.68 88888.00 2012-04-18 05:27:20.750 109 12542.85 82.88 54908.60 88888.00 2012-04-18 05:27:20.875 109 12542.83 82.90 54908.57 88888.00 2012-04-18 05:27:21.000 109 12542.80 82.85 54908.50 88888.00 2012-04-18 05:27:21.125 109 12542.77 82.83 54908.47 88888.00 2012-04-18 05:27:21.250 109 12542.75 82.78 54908.40 88888.00 2012-04-18 05:27:21.375 109 12542.65 82.75 54908.32 88888.00 2012-04-18 05:27:21.500 109 12542.62 82.75 54908.28 88888.00 2012-04-18 05:27:21.625 109 12542.67 82.67 54908.25 88888.00 2012-04-18 05:27:21.750 109 12542.67 82.65 54908.20 88888.00 2012-04-18 05:27:21.875 109 12542.65 82.60 54908.18 88888.00 2012-04-18 05:27:22.000 109 12542.62 82.53 54908.12 88888.00 2012-04-18 05:27:22.125 109 12542.65 82.53 54908.05 88888.00 2012-04-18 05:27:22.250 109 12542.62 82.47 54908.03 88888.00 2012-04-18 05:27:22.375 109 12542.62 82.45 54907.97 88888.00 2012-04-18 05:27:22.500 109 12542.67 82.42 54907.90 88888.00 2012-04-18 05:27:22.625 109 12542.62 82.42 54907.88 88888.00 2012-04-18 05:27:22.750 109 12542.52 82.40 54907.80 88888.00 2012-04-18 05:27:22.875 109 12542.42 82.33 54907.75 88888.00 2012-04-18 05:27:23.000 109 12542.45 82.33 54907.72 88888.00 2012-04-18 05:27:23.125 109 12542.48 82.28 54907.68 88888.00 2012-04-18 05:27:23.250 109 12542.50 82.25 54907.60 88888.00 2012-04-18 05:27:23.375 109 12542.48 82.28 54907.55 88888.00 2012-04-18 05:27:23.500 109 12542.48 82.25 54907.50 88888.00 2012-04-18 05:27:23.625 109 12542.42 82.17 54907.45 88888.00 2012-04-18 05:27:23.750 109 12542.38 82.15 54907.40 88888.00 2012-04-18 05:27:23.875 109 12542.33 82.08 54907.35 88888.00 2012-04-18 05:27:24.000 109 12542.30 82.08 54907.28 88888.00 2012-04-18 05:27:24.125 109 12542.27 82.08 54907.28 88888.00 2012-04-18 05:27:24.250 109 12542.23 82.03 54907.22 88888.00 2012-04-18 05:27:24.375 109 12542.20 82.00 54907.18 88888.00 2012-04-18 05:27:24.500 109 12542.23 81.90 54907.12 88888.00 2012-04-18 05:27:24.625 109 12542.20 81.88 54907.05 88888.00 2012-04-18 05:27:24.750 109 12542.15 81.85 54907.00 88888.00 2012-04-18 05:27:24.875 109 12542.08 81.80 54906.97 88888.00 2012-04-18 05:27:25.000 109 12542.12 81.80 54906.90 88888.00 2012-04-18 05:27:25.125 109 12542.10 81.78 54906.90 88888.00 2012-04-18 05:27:25.250 109 12542.08 81.72 54906.82 88888.00 2012-04-18 05:27:25.375 109 12542.08 81.75 54906.80 88888.00 2012-04-18 05:27:25.500 109 12542.08 81.72 54906.68 88888.00 2012-04-18 05:27:25.625 109 12542.00 81.65 54906.65 88888.00 2012-04-18 05:27:25.750 109 12542.00 81.62 54906.60 88888.00 2012-04-18 05:27:25.875 109 12541.95 81.60 54906.55 88888.00 2012-04-18 05:27:26.000 109 12541.95 81.55 54906.47 88888.00 2012-04-18 05:27:26.125 109 12541.92 81.55 54906.45 88888.00 2012-04-18 05:27:26.250 109 12541.88 81.50 54906.43 88888.00 2012-04-18 05:27:26.375 109 12541.98 81.45 54906.38 88888.00 2012-04-18 05:27:26.500 109 12542.02 81.45 54906.32 88888.00 2012-04-18 05:27:26.625 109 12542.02 81.42 54906.25 88888.00 2012-04-18 05:27:26.750 109 12541.95 81.38 54906.20 88888.00 2012-04-18 05:27:26.875 109 12541.98 81.35 54906.15 88888.00 2012-04-18 05:27:27.000 109 12541.92 81.30 54906.10 88888.00 2012-04-18 05:27:27.125 109 12541.85 81.28 54906.05 88888.00 2012-04-18 05:27:27.250 109 12541.75 81.22 54906.00 88888.00 2012-04-18 05:27:27.375 109 12541.75 81.22 54905.95 88888.00 2012-04-18 05:27:27.500 109 12541.75 81.15 54905.88 88888.00 2012-04-18 05:27:27.625 109 12541.77 81.15 54905.85 88888.00 2012-04-18 05:27:27.750 109 12541.75 81.10 54905.80 88888.00 2012-04-18 05:27:27.875 109 12541.77 81.05 54905.75 88888.00 2012-04-18 05:27:28.000 109 12541.77 80.97 54905.70 88888.00 2012-04-18 05:27:28.125 109 12541.77 81.00 54905.65 88888.00 2012-04-18 05:27:28.250 109 12541.70 80.92 54905.62 88888.00 2012-04-18 05:27:28.375 109 12541.67 80.95 54905.60 88888.00 2012-04-18 05:27:28.500 109 12541.67 80.92 54905.55 88888.00 2012-04-18 05:27:28.625 109 12541.70 80.92 54905.47 88888.00 2012-04-18 05:27:28.750 109 12541.65 80.88 54905.43 88888.00 2012-04-18 05:27:28.875 109 12541.62 80.83 54905.40 88888.00 2012-04-18 05:27:29.000 109 12541.58 80.78 54905.32 88888.00 2012-04-18 05:27:29.125 109 12541.58 80.72 54905.25 88888.00 2012-04-18 05:27:29.250 109 12541.62 80.72 54905.22 88888.00 2012-04-18 05:27:29.375 109 12541.58 80.70 54905.15 88888.00 2012-04-18 05:27:29.500 109 12541.50 80.62 54905.07 88888.00 2012-04-18 05:27:29.625 109 12541.50 80.67 54905.03 88888.00 2012-04-18 05:27:29.750 109 12541.50 80.65 54904.97 88888.00 2012-04-18 05:27:29.875 109 12541.48 80.58 54904.93 88888.00 2012-04-18 05:27:30.000 109 12541.48 80.58 54904.85 88888.00 2012-04-18 05:27:30.125 109 12541.45 80.47 54904.82 88888.00 2012-04-18 05:27:30.250 109 12541.35 80.50 54904.80 88888.00 2012-04-18 05:27:30.375 109 12541.30 80.47 54904.78 88888.00 2012-04-18 05:27:30.500 109 12541.30 80.50 54904.70 88888.00 2012-04-18 05:27:30.625 109 12541.35 80.42 54904.65 88888.00 2012-04-18 05:27:30.750 109 12541.30 80.35 54904.60 88888.00 2012-04-18 05:27:30.875 109 12541.30 80.35 54904.55 88888.00 2012-04-18 05:27:31.000 109 12541.27 80.28 54904.45 88888.00 2012-04-18 05:27:31.125 109 12541.25 80.28 54904.45 88888.00 2012-04-18 05:27:31.250 109 12541.20 80.25 54904.40 88888.00 2012-04-18 05:27:31.375 109 12541.23 80.20 54904.35 88888.00 2012-04-18 05:27:31.500 109 12541.20 80.17 54904.32 88888.00 2012-04-18 05:27:31.625 109 12541.12 80.15 54904.25 88888.00 2012-04-18 05:27:31.750 109 12541.08 80.12 54904.20 88888.00 2012-04-18 05:27:31.875 109 12541.10 80.08 54904.15 88888.00 2012-04-18 05:27:32.000 109 12541.15 80.00 54904.07 88888.00 2012-04-18 05:27:32.125 109 12541.12 80.00 54904.05 88888.00 2012-04-18 05:27:32.250 109 12541.10 79.97 54904.03 88888.00 2012-04-18 05:27:32.375 109 12541.10 79.95 54903.97 88888.00 2012-04-18 05:27:32.500 109 12541.05 79.92 54903.90 88888.00 2012-04-18 05:27:32.625 109 12541.05 79.88 54903.85 88888.00 2012-04-18 05:27:32.750 109 12541.08 79.90 54903.82 88888.00 2012-04-18 05:27:32.875 109 12541.10 79.88 54903.78 88888.00 2012-04-18 05:27:33.000 109 12541.02 79.83 54903.65 88888.00 2012-04-18 05:27:33.125 109 12540.98 79.80 54903.62 88888.00 2012-04-18 05:27:33.250 109 12540.95 79.78 54903.60 88888.00 2012-04-18 05:27:33.375 109 12540.90 79.72 54903.55 88888.00 2012-04-18 05:27:33.500 109 12540.90 79.70 54903.47 88888.00 2012-04-18 05:27:33.625 109 12540.92 79.72 54903.47 88888.00 2012-04-18 05:27:33.750 109 12540.92 79.67 54903.43 88888.00 2012-04-18 05:27:33.875 109 12540.83 79.62 54903.32 88888.00 2012-04-18 05:27:34.000 109 12540.80 79.58 54903.28 88888.00 2012-04-18 05:27:34.125 109 12540.80 79.58 54903.25 88888.00 2012-04-18 05:27:34.250 109 12540.77 79.53 54903.20 88888.00 2012-04-18 05:27:34.375 109 12540.75 79.45 54903.15 88888.00 2012-04-18 05:27:34.500 109 12540.73 79.45 54903.12 88888.00 2012-04-18 05:27:34.625 109 12540.70 79.45 54903.07 88888.00 2012-04-18 05:27:34.750 109 12540.75 79.45 54903.00 88888.00 2012-04-18 05:27:34.875 109 12540.77 79.42 54902.97 88888.00 2012-04-18 05:27:35.000 109 12540.77 79.38 54902.90 88888.00 2012-04-18 05:27:35.125 109 12540.77 79.35 54902.88 88888.00 2012-04-18 05:27:35.250 109 12540.75 79.33 54902.85 88888.00 2012-04-18 05:27:35.375 109 12540.73 79.33 54902.78 88888.00 2012-04-18 05:27:35.500 109 12540.65 79.25 54902.70 88888.00 2012-04-18 05:27:35.625 109 12540.58 79.25 54902.65 88888.00 2012-04-18 05:27:35.750 109 12540.62 79.22 54902.65 88888.00 2012-04-18 05:27:35.875 109 12540.62 79.25 54902.57 88888.00 2012-04-18 05:27:36.000 109 12540.60 79.20 54902.55 88888.00 2012-04-18 05:27:36.125 109 12540.65 79.20 54902.50 88888.00 2012-04-18 05:27:36.250 109 12540.67 79.15 54902.43 88888.00 2012-04-18 05:27:36.375 109 12540.65 79.12 54902.40 88888.00 2012-04-18 05:27:36.500 109 12540.67 79.10 54902.38 88888.00 2012-04-18 05:27:36.625 109 12540.62 79.08 54902.30 88888.00 2012-04-18 05:27:36.750 109 12540.58 79.05 54902.30 88888.00 2012-04-18 05:27:36.875 109 12540.62 79.03 54902.25 88888.00 2012-04-18 05:27:37.000 109 12540.62 79.00 54902.18 88888.00 2012-04-18 05:27:37.125 109 12540.58 79.00 54902.12 88888.00 2012-04-18 05:27:37.250 109 12540.48 78.95 54902.05 88888.00 2012-04-18 05:27:37.375 109 12540.48 78.90 54902.00 88888.00 2012-04-18 05:27:37.500 109 12540.52 78.88 54901.97 88888.00 2012-04-18 05:27:37.625 109 12540.55 78.83 54901.85 88888.00 2012-04-18 05:27:37.750 109 12540.50 78.80 54901.82 88888.00 2012-04-18 05:27:37.875 109 12540.45 78.78 54901.80 88888.00 2012-04-18 05:27:38.000 109 12540.50 78.70 54901.75 88888.00 2012-04-18 05:27:38.125 109 12540.45 78.70 54901.70 88888.00 2012-04-18 05:27:38.250 109 12540.40 78.65 54901.65 88888.00 2012-04-18 05:27:38.375 109 12540.40 78.62 54901.60 88888.00 2012-04-18 05:27:38.500 109 12540.42 78.60 54901.57 88888.00 2012-04-18 05:27:38.625 109 12540.42 78.58 54901.53 88888.00 2012-04-18 05:27:38.750 109 12540.42 78.60 54901.50 88888.00 2012-04-18 05:27:38.875 109 12540.38 78.58 54901.45 88888.00 2012-04-18 05:27:39.000 109 12540.33 78.53 54901.38 88888.00 2012-04-18 05:27:39.125 109 12540.23 78.47 54901.35 88888.00 2012-04-18 05:27:39.250 109 12540.27 78.45 54901.30 88888.00 2012-04-18 05:27:39.375 109 12540.40 78.45 54901.25 88888.00 2012-04-18 05:27:39.500 109 12540.38 78.40 54901.20 88888.00 2012-04-18 05:27:39.625 109 12540.35 78.42 54901.15 88888.00 2012-04-18 05:27:39.750 109 12540.38 78.40 54901.07 88888.00 2012-04-18 05:27:39.875 109 12540.38 78.35 54901.05 88888.00 2012-04-18 05:27:40.000 109 12540.33 78.28 54901.00 88888.00 2012-04-18 05:27:40.125 109 12540.27 78.28 54900.90 88888.00 2012-04-18 05:27:40.250 109 12540.30 78.25 54900.88 88888.00 2012-04-18 05:27:40.375 109 12540.27 78.20 54900.85 88888.00 2012-04-18 05:27:40.500 109 12540.23 78.15 54900.80 88888.00 2012-04-18 05:27:40.625 109 12540.23 78.12 54900.70 88888.00 2012-04-18 05:27:40.750 109 12540.25 78.05 54900.70 88888.00 2012-04-18 05:27:40.875 109 12540.27 78.05 54900.62 88888.00 2012-04-18 05:27:41.000 109 12540.27 78.03 54900.55 88888.00 2012-04-18 05:27:41.125 109 12540.25 77.95 54900.50 88888.00 2012-04-18 05:27:41.250 109 12540.12 77.92 54900.45 88888.00 2012-04-18 05:27:41.375 109 12540.15 77.90 54900.43 88888.00 2012-04-18 05:27:41.500 109 12540.17 77.88 54900.35 88888.00 2012-04-18 05:27:41.625 109 12540.25 77.85 54900.30 88888.00 2012-04-18 05:27:41.750 109 12540.25 77.83 54900.28 88888.00 2012-04-18 05:27:41.875 109 12540.20 77.80 54900.22 88888.00 2012-04-18 05:27:42.000 109 12540.17 77.75 54900.18 88888.00 2012-04-18 05:27:42.125 109 12540.08 77.67 54900.15 88888.00 2012-04-18 05:27:42.250 109 12540.00 77.65 54900.10 88888.00 2012-04-18 05:27:42.375 109 12540.08 77.65 54900.05 88888.00 2012-04-18 05:27:42.500 109 12540.02 77.65 54900.03 88888.00 2012-04-18 05:27:42.625 109 12540.05 77.60 54899.97 88888.00 2012-04-18 05:27:42.750 109 12540.05 77.55 54899.93 88888.00 2012-04-18 05:27:42.875 109 12540.05 77.53 54899.88 88888.00 2012-04-18 05:27:43.000 109 12540.02 77.47 54899.80 88888.00 2012-04-18 05:27:43.125 109 12540.02 77.50 54899.75 88888.00 2012-04-18 05:27:43.250 109 12540.02 77.45 54899.70 88888.00 2012-04-18 05:27:43.375 109 12540.05 77.42 54899.62 88888.00 2012-04-18 05:27:43.500 109 12539.98 77.38 54899.62 88888.00 2012-04-18 05:27:43.625 109 12540.00 77.30 54899.55 88888.00 2012-04-18 05:27:43.750 109 12540.02 77.30 54899.53 88888.00 2012-04-18 05:27:43.875 109 12540.05 77.28 54899.47 88888.00 2012-04-18 05:27:44.000 109 12540.02 77.25 54899.40 88888.00 2012-04-18 05:27:44.125 109 12539.98 77.22 54899.40 88888.00 2012-04-18 05:27:44.250 109 12539.98 77.17 54899.30 88888.00 2012-04-18 05:27:44.375 109 12539.98 77.15 54899.28 88888.00 2012-04-18 05:27:44.500 109 12539.92 77.12 54899.25 88888.00 2012-04-18 05:27:44.625 109 12539.92 77.05 54899.20 88888.00 2012-04-18 05:27:44.750 109 12539.92 77.10 54899.18 88888.00 2012-04-18 05:27:44.875 109 12539.92 77.05 54899.07 88888.00 2012-04-18 05:27:45.000 109 12539.95 77.00 54899.00 88888.00 2012-04-18 05:27:45.125 109 12539.98 76.95 54898.95 88888.00 2012-04-18 05:27:45.250 109 12539.90 76.90 54898.95 88888.00 2012-04-18 05:27:45.375 109 12539.90 76.88 54898.88 88888.00 2012-04-18 05:27:45.500 109 12539.88 76.83 54898.82 88888.00 2012-04-18 05:27:45.625 109 12539.85 76.85 54898.80 88888.00 2012-04-18 05:27:45.750 109 12539.85 76.80 54898.75 88888.00 2012-04-18 05:27:45.875 109 12539.85 76.78 54898.70 88888.00 2012-04-18 05:27:46.000 109 12539.83 76.72 54898.65 88888.00 2012-04-18 05:27:46.125 109 12539.80 76.67 54898.62 88888.00 2012-04-18 05:27:46.250 109 12539.75 76.58 54898.47 88888.00 2012-04-18 05:27:46.375 109 12539.77 76.53 54898.43 88888.00 2012-04-18 05:27:46.500 109 12539.80 76.55 54898.43 88888.00 2012-04-18 05:27:46.625 109 12539.83 76.47 54898.40 88888.00 2012-04-18 05:27:46.750 109 12539.80 76.42 54898.32 88888.00 2012-04-18 05:27:46.875 109 12539.80 76.40 54898.30 88888.00 2012-04-18 05:27:47.000 109 12539.80 76.38 54898.22 88888.00 2012-04-18 05:27:47.125 109 12539.80 76.33 54898.20 88888.00 2012-04-18 05:27:47.250 109 12539.77 76.28 54898.15 88888.00 2012-04-18 05:27:47.375 109 12539.77 76.25 54898.12 88888.00 2012-04-18 05:27:47.500 109 12539.77 76.17 54898.05 88888.00 2012-04-18 05:27:47.625 109 12539.77 76.12 54898.00 88888.00 2012-04-18 05:27:47.750 109 12539.73 76.10 54897.93 88888.00 2012-04-18 05:27:47.875 109 12539.73 76.05 54897.93 88888.00 2012-04-18 05:27:48.000 109 12539.75 76.03 54897.85 88888.00 2012-04-18 05:27:48.125 109 12539.75 76.00 54897.82 88888.00 2012-04-18 05:27:48.250 109 12539.75 75.95 54897.75 88888.00 2012-04-18 05:27:48.375 109 12539.73 75.92 54897.70 88888.00 2012-04-18 05:27:48.500 109 12539.70 75.90 54897.65 88888.00 2012-04-18 05:27:48.625 109 12539.75 75.90 54897.62 88888.00 2012-04-18 05:27:48.750 109 12539.67 75.83 54897.57 88888.00 2012-04-18 05:27:48.875 109 12539.70 75.80 54897.53 88888.00 2012-04-18 05:27:49.000 109 12539.67 75.75 54897.47 88888.00 2012-04-18 05:27:49.125 109 12539.73 75.70 54897.43 88888.00 2012-04-18 05:27:49.250 109 12539.70 75.67 54897.38 88888.00 2012-04-18 05:27:49.375 109 12539.73 75.65 54897.35 88888.00 2012-04-18 05:27:49.500 109 12539.62 75.65 54897.25 88888.00 2012-04-18 05:27:49.625 109 12539.67 75.60 54897.22 88888.00 2012-04-18 05:27:49.750 109 12539.70 75.58 54897.20 88888.00 2012-04-18 05:27:49.875 109 12539.65 75.50 54897.18 88888.00 2012-04-18 05:27:50.000 109 12539.60 75.47 54897.05 88888.00 2012-04-18 05:27:50.125 109 12539.58 75.42 54897.05 88888.00 2012-04-18 05:27:50.250 109 12539.58 75.38 54897.00 88888.00 2012-04-18 05:27:50.375 109 12539.58 75.38 54896.95 88888.00 2012-04-18 05:27:50.500 109 12539.55 75.28 54896.90 88888.00 2012-04-18 05:27:50.625 109 12539.58 75.25 54896.85 88888.00 2012-04-18 05:27:50.750 109 12539.60 75.22 54896.80 88888.00 2012-04-18 05:27:50.875 109 12539.58 75.17 54896.78 88888.00 2012-04-18 05:27:51.000 109 12539.60 75.12 54896.72 88888.00 2012-04-18 05:27:51.125 109 12539.52 75.08 54896.70 88888.00 2012-04-18 05:27:51.250 109 12539.45 75.03 54896.65 88888.00 2012-04-18 05:27:51.375 109 12539.48 74.97 54896.60 88888.00 2012-04-18 05:27:51.500 109 12539.50 74.92 54896.55 88888.00 2012-04-18 05:27:51.625 109 12539.52 74.92 54896.53 88888.00 2012-04-18 05:27:51.750 109 12539.50 74.90 54896.47 88888.00 2012-04-18 05:27:51.875 109 12539.50 74.85 54896.47 88888.00 2012-04-18 05:27:52.000 109 12539.52 74.80 54896.40 88888.00 2012-04-18 05:27:52.125 109 12539.58 74.72 54896.38 88888.00 2012-04-18 05:27:52.250 109 12539.52 74.70 54896.32 88888.00 2012-04-18 05:27:52.375 109 12539.50 74.67 54896.25 88888.00 2012-04-18 05:27:52.500 109 12539.48 74.62 54896.18 88888.00 2012-04-18 05:27:52.625 109 12539.52 74.58 54896.15 88888.00 2012-04-18 05:27:52.750 109 12539.52 74.50 54896.15 88888.00 2012-04-18 05:27:52.875 109 12539.52 74.47 54896.05 88888.00 2012-04-18 05:27:53.000 109 12539.50 74.45 54896.03 88888.00 2012-04-18 05:27:53.125 109 12539.45 74.40 54895.97 88888.00 2012-04-18 05:27:53.250 109 12539.45 74.38 54895.93 88888.00 2012-04-18 05:27:53.375 109 12539.40 74.35 54895.88 88888.00 2012-04-18 05:27:53.500 109 12539.33 74.30 54895.85 88888.00 2012-04-18 05:27:53.625 109 12539.40 74.25 54895.80 88888.00 2012-04-18 05:27:53.750 109 12539.48 74.22 54895.72 88888.00 2012-04-18 05:27:53.875 109 12539.38 74.17 54895.72 88888.00 2012-04-18 05:27:54.000 109 12539.38 74.17 54895.68 88888.00 2012-04-18 05:27:54.125 109 12539.38 74.12 54895.65 88888.00 2012-04-18 05:27:54.250 109 12539.38 74.05 54895.55 88888.00 2012-04-18 05:27:54.375 109 12539.45 74.03 54895.55 88888.00 2012-04-18 05:27:54.500 109 12539.38 73.97 54895.50 88888.00 2012-04-18 05:27:54.625 109 12539.27 73.95 54895.47 88888.00 2012-04-18 05:27:54.750 109 12539.27 73.90 54895.38 88888.00 2012-04-18 05:27:54.875 109 12539.33 73.85 54895.35 88888.00 2012-04-18 05:27:55.000 109 12539.35 73.83 54895.30 88888.00 2012-04-18 05:27:55.125 109 12539.30 73.75 54895.28 88888.00 2012-04-18 05:27:55.250 109 12539.30 73.75 54895.25 88888.00 2012-04-18 05:27:55.375 109 12539.35 73.72 54895.20 88888.00 2012-04-18 05:27:55.500 109 12539.38 73.65 54895.15 88888.00 2012-04-18 05:27:55.625 109 12539.35 73.62 54895.12 88888.00 2012-04-18 05:27:55.750 109 12539.30 73.60 54895.07 88888.00 2012-04-18 05:27:55.875 109 12539.25 73.50 54895.00 88888.00 2012-04-18 05:27:56.000 109 12539.25 73.45 54894.95 88888.00 2012-04-18 05:27:56.125 109 12539.25 73.45 54894.93 88888.00 2012-04-18 05:27:56.250 109 12539.27 73.40 54894.90 88888.00 2012-04-18 05:27:56.375 109 12539.30 73.40 54894.85 88888.00 2012-04-18 05:27:56.500 109 12539.30 73.35 54894.80 88888.00 2012-04-18 05:27:56.625 109 12539.30 73.25 54894.78 88888.00 2012-04-18 05:27:56.750 109 12539.27 73.25 54894.72 88888.00 2012-04-18 05:27:56.875 109 12539.27 73.20 54894.68 88888.00 2012-04-18 05:27:57.000 109 12539.17 73.15 54894.62 88888.00 2012-04-18 05:27:57.125 109 12539.23 73.05 54894.57 88888.00 2012-04-18 05:27:57.250 109 12539.20 73.05 54894.53 88888.00 2012-04-18 05:27:57.375 109 12539.23 73.00 54894.45 88888.00 2012-04-18 05:27:57.500 109 12539.25 72.95 54894.43 88888.00 2012-04-18 05:27:57.625 109 12539.25 72.90 54894.43 88888.00 2012-04-18 05:27:57.750 109 12539.20 72.85 54894.38 88888.00 2012-04-18 05:27:57.875 109 12539.17 72.85 54894.35 88888.00 2012-04-18 05:27:58.000 109 12539.20 72.83 54894.30 88888.00 2012-04-18 05:27:58.125 109 12539.23 72.80 54894.28 88888.00 2012-04-18 05:27:58.250 109 12539.23 72.75 54894.25 88888.00 2012-04-18 05:27:58.375 109 12539.17 72.70 54894.18 88888.00 2012-04-18 05:27:58.500 109 12539.17 72.65 54894.12 88888.00 2012-04-18 05:27:58.625 109 12539.17 72.62 54894.07 88888.00 2012-04-18 05:27:58.750 109 12539.12 72.60 54894.05 88888.00 2012-04-18 05:27:58.875 109 12539.08 72.60 54894.05 88888.00 2012-04-18 05:27:59.000 109 12539.10 72.53 54893.97 88888.00 2012-04-18 05:27:59.125 109 12539.25 72.45 54893.90 88888.00 2012-04-18 05:27:59.250 109 12539.25 72.40 54893.85 88888.00 2012-04-18 05:27:59.375 109 12539.23 72.40 54893.80 88888.00 2012-04-18 05:27:59.500 109 12539.25 72.35 54893.78 88888.00 2012-04-18 05:27:59.625 109 12539.25 72.33 54893.70 88888.00 2012-04-18 05:27:59.750 109 12539.23 72.28 54893.65 88888.00 2012-04-18 05:27:59.875 109 12539.23 72.22 54893.65 88888.00 2012-04-18 05:28:00.000 109 12539.23 72.17 54893.57 88888.00 2012-04-18 05:28:00.125 109 12539.23 72.15 54893.57 88888.00 2012-04-18 05:28:00.250 109 12539.23 72.12 54893.50 88888.00 2012-04-18 05:28:00.375 109 12539.20 72.08 54893.47 88888.00 2012-04-18 05:28:00.500 109 12539.15 72.05 54893.43 88888.00 2012-04-18 05:28:00.625 109 12539.20 71.97 54893.40 88888.00 2012-04-18 05:28:00.750 109 12539.23 71.97 54893.38 88888.00 2012-04-18 05:28:00.875 109 12539.27 71.92 54893.32 88888.00 2012-04-18 05:28:01.000 109 12539.27 71.85 54893.30 88888.00 2012-04-18 05:28:01.125 109 12539.30 71.83 54893.22 88888.00 2012-04-18 05:28:01.250 109 12539.27 71.80 54893.20 88888.00 2012-04-18 05:28:01.375 109 12539.25 71.80 54893.20 88888.00 2012-04-18 05:28:01.500 109 12539.25 71.72 54893.18 88888.00 2012-04-18 05:28:01.625 109 12539.20 71.67 54893.12 88888.00 2012-04-18 05:28:01.750 109 12539.15 71.62 54893.05 88888.00 2012-04-18 05:28:01.875 109 12539.12 71.58 54893.03 88888.00 2012-04-18 05:28:02.000 109 12539.17 71.55 54892.95 88888.00 2012-04-18 05:28:02.125 109 12539.12 71.50 54892.90 88888.00 2012-04-18 05:28:02.250 109 12539.10 71.45 54892.88 88888.00 2012-04-18 05:28:02.375 109 12539.15 71.42 54892.85 88888.00 2012-04-18 05:28:02.500 109 12539.15 71.38 54892.85 88888.00 2012-04-18 05:28:02.625 109 12539.20 71.38 54892.80 88888.00 2012-04-18 05:28:02.750 109 12539.23 71.33 54892.78 88888.00 2012-04-18 05:28:02.875 109 12539.20 71.30 54892.70 88888.00 2012-04-18 05:28:03.000 109 12539.15 71.28 54892.68 88888.00 2012-04-18 05:28:03.125 109 12539.15 71.22 54892.62 88888.00 2012-04-18 05:28:03.250 109 12539.17 71.20 54892.62 88888.00 2012-04-18 05:28:03.375 109 12539.23 71.17 54892.60 88888.00 2012-04-18 05:28:03.500 109 12539.17 71.12 54892.53 88888.00 2012-04-18 05:28:03.625 109 12539.17 71.12 54892.50 88888.00 2012-04-18 05:28:03.750 109 12539.17 71.12 54892.47 88888.00 2012-04-18 05:28:03.875 109 12539.20 71.10 54892.43 88888.00 2012-04-18 05:28:04.000 109 12539.20 71.05 54892.38 88888.00 2012-04-18 05:28:04.125 109 12539.23 71.03 54892.32 88888.00 2012-04-18 05:28:04.250 109 12539.25 71.03 54892.28 88888.00 2012-04-18 05:28:04.375 109 12539.25 70.95 54892.28 88888.00 2012-04-18 05:28:04.500 109 12539.20 70.92 54892.18 88888.00 2012-04-18 05:28:04.625 109 12539.23 70.88 54892.12 88888.00 2012-04-18 05:28:04.750 109 12539.23 70.85 54892.10 88888.00 2012-04-18 05:28:04.875 109 12539.23 70.83 54892.07 88888.00 2012-04-18 05:28:05.000 109 12539.17 70.78 54892.03 88888.00 2012-04-18 05:28:05.125 109 12539.12 70.75 54892.00 88888.00 2012-04-18 05:28:05.250 109 12539.10 70.67 54891.97 88888.00 2012-04-18 05:28:05.375 109 12539.10 70.65 54891.95 88888.00 2012-04-18 05:28:05.500 109 12539.12 70.62 54891.90 88888.00 2012-04-18 05:28:05.625 109 12539.17 70.60 54891.85 88888.00 2012-04-18 05:28:05.750 109 12539.20 70.58 54891.85 88888.00 2012-04-18 05:28:05.875 109 12539.23 70.55 54891.82 88888.00 2012-04-18 05:28:06.000 109 12539.17 70.50 54891.78 88888.00 2012-04-18 05:28:06.125 109 12539.10 70.47 54891.70 88888.00 2012-04-18 05:28:06.250 109 12539.20 70.40 54891.65 88888.00 2012-04-18 05:28:06.375 109 12539.23 70.38 54891.60 88888.00 2012-04-18 05:28:06.500 109 12539.20 70.35 54891.57 88888.00 2012-04-18 05:28:06.625 109 12539.23 70.35 54891.57 88888.00 2012-04-18 05:28:06.750 109 12539.23 70.30 54891.53 88888.00 2012-04-18 05:28:06.875 109 12539.20 70.28 54891.50 88888.00 2012-04-18 05:28:07.000 109 12539.27 70.25 54891.47 88888.00 2012-04-18 05:28:07.125 109 12539.27 70.20 54891.45 88888.00 2012-04-18 05:28:07.250 109 12539.27 70.12 54891.43 88888.00 2012-04-18 05:28:07.375 109 12539.30 70.12 54891.40 88888.00 2012-04-18 05:28:07.500 109 12539.33 70.10 54891.32 88888.00 2012-04-18 05:28:07.625 109 12539.33 70.05 54891.25 88888.00 2012-04-18 05:28:07.750 109 12539.27 70.03 54891.25 88888.00 2012-04-18 05:28:07.875 109 12539.23 69.97 54891.20 88888.00 2012-04-18 05:28:08.000 109 12539.17 69.92 54891.15 88888.00 2012-04-18 05:28:08.125 109 12539.12 69.90 54891.15 88888.00 2012-04-18 05:28:08.250 109 12539.08 69.88 54891.12 88888.00 2012-04-18 05:28:08.375 109 12539.17 69.88 54891.07 88888.00 2012-04-18 05:28:08.500 109 12539.20 69.83 54891.05 88888.00 2012-04-18 05:28:08.625 109 12539.20 69.80 54891.00 88888.00 2012-04-18 05:28:08.750 109 12539.20 69.72 54890.95 88888.00 2012-04-18 05:28:08.875 109 12539.20 69.70 54890.93 88888.00 2012-04-18 05:28:09.000 109 12539.23 69.70 54890.90 88888.00 2012-04-18 05:28:09.125 109 12539.23 69.67 54890.85 88888.00 2012-04-18 05:28:09.250 109 12539.17 69.65 54890.78 88888.00 2012-04-18 05:28:09.375 109 12539.12 69.62 54890.78 88888.00 2012-04-18 05:28:09.500 109 12539.20 69.58 54890.75 88888.00 2012-04-18 05:28:09.625 109 12539.23 69.55 54890.70 88888.00 2012-04-18 05:28:09.750 109 12539.20 69.53 54890.68 88888.00 2012-04-18 05:28:09.875 109 12539.17 69.47 54890.62 88888.00 2012-04-18 05:28:10.000 109 12539.12 69.42 54890.60 88888.00 2012-04-18 05:28:10.125 109 12539.10 69.40 54890.57 88888.00 2012-04-18 05:28:10.250 109 12539.10 69.35 54890.50 88888.00 2012-04-18 05:28:10.375 109 12539.12 69.33 54890.47 88888.00 2012-04-18 05:28:10.500 109 12539.25 69.25 54890.45 88888.00 2012-04-18 05:28:10.625 109 12539.23 69.25 54890.40 88888.00 2012-04-18 05:28:10.750 109 12539.20 69.25 54890.38 88888.00 2012-04-18 05:28:10.875 109 12539.17 69.17 54890.35 88888.00 2012-04-18 05:28:11.000 109 12539.15 69.12 54890.30 88888.00 2012-04-18 05:28:11.125 109 12539.15 69.10 54890.25 88888.00 2012-04-18 05:28:11.250 109 12539.17 69.08 54890.25 88888.00 2012-04-18 05:28:11.375 109 12539.25 69.05 54890.20 88888.00 2012-04-18 05:28:11.500 109 12539.25 69.00 54890.20 88888.00 2012-04-18 05:28:11.625 109 12539.25 68.95 54890.12 88888.00 2012-04-18 05:28:11.750 109 12539.35 68.95 54890.12 88888.00 2012-04-18 05:28:11.875 109 12539.33 68.90 54890.07 88888.00 2012-04-18 05:28:12.000 109 12539.30 68.83 54890.05 88888.00 2012-04-18 05:28:12.125 109 12539.25 68.80 54890.00 88888.00 2012-04-18 05:28:12.250 109 12539.23 68.78 54889.97 88888.00 2012-04-18 05:28:12.375 109 12539.23 68.80 54889.95 88888.00 2012-04-18 05:28:12.500 109 12539.27 68.75 54889.90 88888.00 2012-04-18 05:28:12.625 109 12539.27 68.67 54889.85 88888.00 2012-04-18 05:28:12.750 109 12539.30 68.65 54889.82 88888.00 2012-04-18 05:28:12.875 109 12539.27 68.62 54889.78 88888.00 2012-04-18 05:28:13.000 109 12539.20 68.60 54889.78 88888.00 2012-04-18 05:28:13.125 109 12539.20 68.53 54889.75 88888.00 2012-04-18 05:28:13.250 109 12539.20 68.42 54889.70 88888.00 2012-04-18 05:28:13.375 109 12539.23 68.42 54889.68 88888.00 2012-04-18 05:28:13.500 109 12539.23 68.33 54889.62 88888.00 2012-04-18 05:28:13.625 109 12539.25 68.30 54889.60 88888.00 2012-04-18 05:28:13.750 109 12539.27 68.35 54889.57 88888.00 2012-04-18 05:28:13.875 109 12539.27 68.28 54889.55 88888.00 2012-04-18 05:28:14.000 109 12539.25 68.25 54889.53 88888.00 2012-04-18 05:28:14.125 109 12539.23 68.17 54889.53 88888.00 2012-04-18 05:28:14.250 109 12539.23 68.15 54889.45 88888.00 2012-04-18 05:28:14.375 109 12539.23 68.15 54889.40 88888.00 2012-04-18 05:28:14.500 109 12539.23 68.10 54889.40 88888.00 2012-04-18 05:28:14.625 109 12539.33 68.05 54889.35 88888.00 2012-04-18 05:28:14.750 109 12539.35 68.03 54889.30 88888.00 2012-04-18 05:28:14.875 109 12539.27 67.97 54889.25 88888.00 2012-04-18 05:28:15.000 109 12539.33 67.92 54889.18 88888.00 2012-04-18 05:28:15.125 109 12539.38 67.88 54889.18 88888.00 2012-04-18 05:28:15.250 109 12539.45 67.85 54889.15 88888.00 2012-04-18 05:28:15.375 109 12539.48 67.83 54889.12 88888.00 2012-04-18 05:28:15.500 109 12539.42 67.80 54889.07 88888.00 2012-04-18 05:28:15.625 109 12539.52 67.78 54889.10 88888.00 2012-04-18 05:28:15.750 109 12539.52 67.75 54889.03 88888.00 2012-04-18 05:28:15.875 109 12539.45 67.62 54889.00 88888.00 2012-04-18 05:28:16.000 109 12539.42 67.62 54888.97 88888.00 2012-04-18 05:28:16.125 109 12539.52 67.60 54888.93 88888.00 2012-04-18 05:28:16.250 109 12539.52 67.58 54888.93 88888.00 2012-04-18 05:28:16.375 109 12539.50 67.53 54888.88 88888.00 2012-04-18 05:28:16.500 109 12539.48 67.47 54888.85 88888.00 2012-04-18 05:28:16.625 109 12539.52 67.45 54888.82 88888.00 2012-04-18 05:28:16.750 109 12539.50 67.42 54888.80 88888.00 2012-04-18 05:28:16.875 109 12539.48 67.38 54888.80 88888.00 2012-04-18 05:28:17.000 109 12539.42 67.35 54888.75 88888.00 2012-04-18 05:28:17.125 109 12539.38 67.30 54888.75 88888.00 2012-04-18 05:28:17.250 109 12539.38 67.25 54888.70 88888.00 2012-04-18 05:28:17.375 109 12539.45 67.20 54888.68 88888.00 2012-04-18 05:28:17.500 109 12539.45 67.17 54888.62 88888.00 2012-04-18 05:28:17.625 109 12539.42 67.10 54888.57 88888.00 2012-04-18 05:28:17.750 109 12539.45 67.08 54888.57 88888.00 2012-04-18 05:28:17.875 109 12539.48 67.00 54888.53 88888.00 2012-04-18 05:28:18.000 109 12539.48 66.95 54888.47 88888.00 2012-04-18 05:28:18.125 109 12539.42 66.90 54888.50 88888.00 2012-04-18 05:28:18.250 109 12539.40 66.88 54888.45 88888.00 2012-04-18 05:28:18.375 109 12539.35 66.83 54888.40 88888.00 2012-04-18 05:28:18.500 109 12539.35 66.78 54888.40 88888.00 2012-04-18 05:28:18.625 109 12539.38 66.75 54888.35 88888.00 2012-04-18 05:28:18.750 109 12539.38 66.70 54888.32 88888.00 2012-04-18 05:28:18.875 109 12539.35 66.65 54888.30 88888.00 2012-04-18 05:28:19.000 109 12539.33 66.58 54888.25 88888.00 2012-04-18 05:28:19.125 109 12539.35 66.50 54888.22 88888.00 2012-04-18 05:28:19.250 109 12539.40 66.47 54888.20 88888.00 2012-04-18 05:28:19.375 109 12539.40 66.45 54888.18 88888.00 2012-04-18 05:28:19.500 109 12539.45 66.42 54888.12 88888.00 2012-04-18 05:28:19.625 109 12539.50 66.38 54888.12 88888.00 2012-04-18 05:28:19.750 109 12539.50 66.33 54888.07 88888.00 2012-04-18 05:28:19.875 109 12539.45 66.30 54888.05 88888.00 2012-04-18 05:28:20.000 109 12539.42 66.22 54888.07 88888.00 2012-04-18 05:28:20.125 109 12539.35 66.17 54888.00 88888.00 2012-04-18 05:28:20.250 109 12539.33 66.12 54887.97 88888.00 2012-04-18 05:28:20.375 109 12539.38 66.08 54887.95 88888.00 2012-04-18 05:28:20.500 109 12539.40 66.05 54887.93 88888.00 2012-04-18 05:28:20.625 109 12539.50 66.03 54887.90 88888.00 2012-04-18 05:28:20.750 109 12539.50 65.97 54887.88 88888.00 2012-04-18 05:28:20.875 109 12539.52 65.90 54887.82 88888.00 2012-04-18 05:28:21.000 109 12539.50 65.85 54887.80 88888.00 2012-04-18 05:28:21.125 109 12539.42 65.80 54887.75 88888.00 2012-04-18 05:28:21.250 109 12539.42 65.75 54887.72 88888.00 2012-04-18 05:28:21.375 109 12539.48 65.72 54887.70 88888.00 2012-04-18 05:28:21.500 109 12539.50 65.67 54887.70 88888.00 2012-04-18 05:28:21.625 109 12539.52 65.62 54887.68 88888.00 2012-04-18 05:28:21.750 109 12539.42 65.60 54887.65 88888.00 2012-04-18 05:28:21.875 109 12539.40 65.55 54887.60 88888.00 2012-04-18 05:28:22.000 109 12539.42 65.45 54887.55 88888.00 2012-04-18 05:28:22.125 109 12539.42 65.40 54887.53 88888.00 2012-04-18 05:28:22.250 109 12539.45 65.33 54887.53 88888.00 2012-04-18 05:28:22.375 109 12539.50 65.33 54887.47 88888.00 2012-04-18 05:28:22.500 109 12539.48 65.30 54887.47 88888.00 2012-04-18 05:28:22.625 109 12539.40 65.25 54887.43 88888.00 2012-04-18 05:28:22.750 109 12539.33 65.20 54887.38 88888.00 2012-04-18 05:28:22.875 109 12539.25 65.12 54887.35 88888.00 2012-04-18 05:28:23.000 109 12539.25 65.12 54887.32 88888.00 2012-04-18 05:28:23.125 109 12539.35 65.03 54887.30 88888.00 2012-04-18 05:28:23.250 109 12539.40 64.97 54887.28 88888.00 2012-04-18 05:28:23.375 109 12539.38 64.95 54887.28 88888.00 2012-04-18 05:28:23.500 109 12539.30 64.92 54887.22 88888.00 2012-04-18 05:28:23.625 109 12539.33 64.85 54887.18 88888.00 2012-04-18 05:28:23.750 109 12539.35 64.80 54887.15 88888.00 2012-04-18 05:28:23.875 109 12539.38 64.80 54887.15 88888.00 2012-04-18 05:28:24.000 109 12539.42 64.75 54887.15 88888.00 2012-04-18 05:28:24.125 109 12539.42 64.72 54887.12 88888.00 2012-04-18 05:28:24.250 109 12539.38 64.67 54887.10 88888.00 2012-04-18 05:28:24.375 109 12539.30 64.58 54887.05 88888.00 2012-04-18 05:28:24.500 109 12539.27 64.50 54887.03 88888.00 2012-04-18 05:28:24.625 109 12539.35 64.50 54887.00 88888.00 2012-04-18 05:28:24.750 109 12539.38 64.45 54886.97 88888.00 2012-04-18 05:28:24.875 109 12539.42 64.40 54886.95 88888.00 2012-04-18 05:28:25.000 109 12539.38 64.35 54886.93 88888.00 2012-04-18 05:28:25.125 109 12539.27 64.30 54886.88 88888.00 2012-04-18 05:28:25.250 109 12539.27 64.20 54886.85 88888.00 2012-04-18 05:28:25.375 109 12539.33 64.10 54886.75 88888.00 2012-04-18 05:28:25.500 109 12539.25 64.12 54886.80 88888.00 2012-04-18 05:28:25.625 109 12539.23 64.08 54886.78 88888.00 2012-04-18 05:28:25.750 109 12539.27 64.03 54886.78 88888.00 2012-04-18 05:28:25.875 109 12539.27 64.00 54886.72 88888.00 2012-04-18 05:28:26.000 109 12539.35 63.95 54886.70 88888.00 2012-04-18 05:28:26.125 109 12539.38 63.90 54886.68 88888.00 2012-04-18 05:28:26.250 109 12539.35 63.85 54886.65 88888.00 2012-04-18 05:28:26.375 109 12539.30 63.83 54886.62 88888.00 2012-04-18 05:28:26.500 109 12539.25 63.77 54886.62 88888.00 2012-04-18 05:28:26.625 109 12539.27 63.70 54886.57 88888.00 2012-04-18 05:28:26.750 109 12539.30 63.65 54886.55 88888.00 2012-04-18 05:28:26.875 109 12539.33 63.58 54886.50 88888.00 2012-04-18 05:28:27.000 109 12539.25 63.55 54886.50 88888.00 2012-04-18 05:28:27.125 109 12539.20 63.48 54886.47 88888.00 2012-04-18 05:28:27.250 109 12539.20 63.45 54886.45 88888.00 2012-04-18 05:28:27.375 109 12539.27 63.42 54886.45 88888.00 2012-04-18 05:28:27.500 109 12539.27 63.35 54886.43 88888.00 2012-04-18 05:28:27.625 109 12539.23 63.33 54886.38 88888.00 2012-04-18 05:28:27.750 109 12539.17 63.27 54886.35 88888.00 2012-04-18 05:28:27.875 109 12539.17 63.20 54886.35 88888.00 2012-04-18 05:28:28.000 109 12539.17 63.15 54886.30 88888.00 2012-04-18 05:28:28.125 109 12539.17 63.12 54886.30 88888.00 2012-04-18 05:28:28.250 109 12539.15 63.05 54886.25 88888.00 2012-04-18 05:28:28.375 109 12539.17 63.02 54886.25 88888.00 2012-04-18 05:28:28.500 109 12539.17 62.98 54886.22 88888.00 2012-04-18 05:28:28.625 109 12539.23 62.92 54886.18 88888.00 2012-04-18 05:28:28.750 109 12539.20 62.90 54886.18 88888.00 2012-04-18 05:28:28.875 109 12539.23 62.85 54886.12 88888.00 2012-04-18 05:28:29.000 109 12539.27 62.75 54886.10 88888.00 2012-04-18 05:28:29.125 109 12539.30 62.70 54886.10 88888.00 2012-04-18 05:28:29.250 109 12539.25 62.65 54886.07 88888.00 2012-04-18 05:28:29.375 109 12539.27 62.62 54886.07 88888.00 2012-04-18 05:28:29.500 109 12539.23 62.58 54886.00 88888.00 2012-04-18 05:28:29.625 109 12539.20 62.52 54885.97 88888.00 2012-04-18 05:28:29.750 109 12539.20 62.48 54885.95 88888.00 2012-04-18 05:28:29.875 109 12539.23 62.42 54885.97 88888.00 2012-04-18 05:28:30.000 109 12539.20 62.38 54885.93 88888.00 2012-04-18 05:28:30.125 109 12539.17 62.30 54885.93 88888.00 2012-04-18 05:28:30.250 109 12539.17 62.27 54885.82 88888.00 2012-04-18 05:28:30.375 109 12539.17 62.20 54885.82 88888.00 2012-04-18 05:28:30.500 109 12539.20 62.17 54885.82 88888.00 2012-04-18 05:28:30.625 109 12539.20 62.15 54885.80 88888.00 2012-04-18 05:28:30.750 109 12539.20 62.10 54885.78 88888.00 2012-04-18 05:28:30.875 109 12539.15 62.00 54885.72 88888.00 2012-04-18 05:28:31.000 109 12539.08 61.98 54885.65 88888.00 2012-04-18 05:28:31.125 109 12539.08 61.92 54885.68 88888.00 2012-04-18 05:28:31.250 109 12539.12 61.88 54885.62 88888.00 2012-04-18 05:28:31.375 109 12539.12 61.83 54885.62 88888.00 2012-04-18 05:28:31.500 109 12539.10 61.77 54885.62 88888.00 2012-04-18 05:28:31.625 109 12539.10 61.77 54885.60 88888.00 2012-04-18 05:28:31.750 109 12539.12 61.70 54885.55 88888.00 2012-04-18 05:28:31.875 109 12539.12 61.62 54885.55 88888.00 2012-04-18 05:28:32.000 109 12539.12 61.60 54885.55 88888.00 2012-04-18 05:28:32.125 109 12539.15 61.55 54885.53 88888.00 2012-04-18 05:28:32.250 109 12539.17 61.50 54885.45 88888.00 2012-04-18 05:28:32.375 109 12539.20 61.48 54885.43 88888.00 2012-04-18 05:28:32.500 109 12539.17 61.45 54885.43 88888.00 2012-04-18 05:28:32.625 109 12539.20 61.40 54885.43 88888.00 2012-04-18 05:28:32.750 109 12539.20 61.35 54885.38 88888.00 2012-04-18 05:28:32.875 109 12539.20 61.30 54885.38 88888.00 2012-04-18 05:28:33.000 109 12539.27 61.27 54885.35 88888.00 2012-04-18 05:28:33.125 109 12539.23 61.20 54885.30 88888.00 2012-04-18 05:28:33.250 109 12539.17 61.17 54885.28 88888.00 2012-04-18 05:28:33.375 109 12539.17 61.10 54885.30 88888.00 2012-04-18 05:28:33.500 109 12539.12 61.08 54885.22 88888.00 2012-04-18 05:28:33.625 109 12539.10 61.00 54885.22 88888.00 2012-04-18 05:28:33.750 109 12539.12 60.98 54885.20 88888.00 2012-04-18 05:28:33.875 109 12539.15 60.95 54885.18 88888.00 2012-04-18 05:28:34.000 109 12539.12 60.88 54885.15 88888.00 2012-04-18 05:28:34.125 109 12539.12 60.83 54885.15 88888.00 2012-04-18 05:28:34.250 109 12539.15 60.80 54885.12 88888.00 2012-04-18 05:28:34.375 109 12539.17 60.77 54885.07 88888.00 2012-04-18 05:28:34.500 109 12539.10 60.70 54885.03 88888.00 2012-04-18 05:28:34.625 109 12539.10 60.67 54885.03 88888.00 2012-04-18 05:28:34.750 109 12539.05 60.62 54885.00 88888.00 2012-04-18 05:28:34.875 109 12539.08 60.60 54884.97 88888.00 2012-04-18 05:28:35.000 109 12539.12 60.52 54884.95 88888.00 2012-04-18 05:28:35.125 109 12539.10 60.52 54884.97 88888.00 2012-04-18 05:28:35.250 109 12539.10 60.45 54884.95 88888.00 2012-04-18 05:28:35.375 109 12539.10 60.38 54884.90 88888.00 2012-04-18 05:28:35.500 109 12539.08 60.38 54884.88 88888.00 2012-04-18 05:28:35.625 109 12539.08 60.33 54884.88 88888.00 2012-04-18 05:28:35.750 109 12539.05 60.25 54884.85 88888.00 2012-04-18 05:28:35.875 109 12539.05 60.20 54884.88 88888.00 2012-04-18 05:28:36.000 109 12539.02 60.15 54884.82 88888.00 2012-04-18 05:28:36.125 109 12539.02 60.10 54884.78 88888.00 2012-04-18 05:28:36.250 109 12539.05 60.05 54884.78 88888.00 2012-04-18 05:28:36.375 109 12539.10 60.02 54884.72 88888.00 2012-04-18 05:28:36.500 109 12539.10 60.02 54884.72 88888.00 2012-04-18 05:28:36.625 109 12539.08 59.98 54884.70 88888.00 2012-04-18 05:28:36.750 109 12539.05 59.95 54884.70 88888.00 2012-04-18 05:28:36.875 109 12539.00 59.88 54884.68 88888.00 2012-04-18 05:28:37.000 109 12538.98 59.77 54884.62 88888.00 2012-04-18 05:28:37.125 109 12539.00 59.75 54884.60 88888.00 2012-04-18 05:28:37.250 109 12539.02 59.73 54884.55 88888.00 2012-04-18 05:28:37.375 109 12539.10 59.70 54884.55 88888.00 2012-04-18 05:28:37.500 109 12539.05 59.65 54884.53 88888.00 2012-04-18 05:28:37.625 109 12539.02 59.62 54884.53 88888.00 2012-04-18 05:28:37.750 109 12538.95 59.58 54884.47 88888.00 2012-04-18 05:28:37.875 109 12538.92 59.55 54884.47 88888.00 2012-04-18 05:28:38.000 109 12538.92 59.50 54884.45 88888.00 2012-04-18 05:28:38.125 109 12538.90 59.48 54884.45 88888.00 2012-04-18 05:28:38.250 109 12538.85 59.42 54884.40 88888.00 2012-04-18 05:28:38.375 109 12538.90 59.40 54884.40 88888.00 2012-04-18 05:28:38.500 109 12538.90 59.35 54884.38 88888.00 2012-04-18 05:28:38.625 109 12538.92 59.27 54884.32 88888.00 2012-04-18 05:28:38.750 109 12538.92 59.25 54884.30 88888.00 2012-04-18 05:28:38.875 109 12538.90 59.23 54884.32 88888.00 2012-04-18 05:28:39.000 109 12538.90 59.17 54884.28 88888.00 2012-04-18 05:28:39.125 109 12538.77 59.15 54884.25 88888.00 2012-04-18 05:28:39.250 109 12538.70 59.10 54884.25 88888.00 2012-04-18 05:28:39.375 109 12538.77 59.10 54884.22 88888.00 2012-04-18 05:28:39.500 109 12538.83 59.02 54884.18 88888.00 2012-04-18 05:28:39.625 109 12538.80 58.92 54884.18 88888.00 2012-04-18 05:28:39.750 109 12538.90 58.92 54884.12 88888.00 2012-04-18 05:28:39.875 109 12538.90 58.88 54884.07 88888.00 2012-04-18 05:28:40.000 109 12538.88 58.85 54884.10 88888.00 2012-04-18 05:28:40.125 109 12538.88 58.80 54884.10 88888.00 2012-04-18 05:28:40.250 109 12538.85 58.75 54884.07 88888.00 2012-04-18 05:28:40.375 109 12538.80 58.73 54884.07 88888.00 2012-04-18 05:28:40.500 109 12538.80 58.67 54884.05 88888.00 2012-04-18 05:28:40.625 109 12538.77 58.62 54884.05 88888.00 2012-04-18 05:28:40.750 109 12538.70 58.58 54884.00 88888.00 2012-04-18 05:28:40.875 109 12538.77 58.50 54884.00 88888.00 2012-04-18 05:28:41.000 109 12538.80 58.48 54884.00 88888.00 2012-04-18 05:28:41.125 109 12538.73 58.42 54883.95 88888.00 2012-04-18 05:28:41.250 109 12538.65 58.40 54883.93 88888.00 2012-04-18 05:28:41.375 109 12538.70 58.38 54883.93 88888.00 2012-04-18 05:28:41.500 109 12538.75 58.33 54883.93 88888.00 2012-04-18 05:28:41.625 109 12538.75 58.33 54883.90 88888.00 2012-04-18 05:28:41.750 109 12538.75 58.27 54883.88 88888.00 2012-04-18 05:28:41.875 109 12538.70 58.23 54883.85 88888.00 2012-04-18 05:28:42.000 109 12538.67 58.17 54883.80 88888.00 2012-04-18 05:28:42.125 109 12538.73 58.10 54883.80 88888.00 2012-04-18 05:28:42.250 109 12538.73 58.05 54883.80 88888.00 2012-04-18 05:28:42.375 109 12538.75 58.05 54883.80 88888.00 2012-04-18 05:28:42.500 109 12538.73 58.00 54883.72 88888.00 2012-04-18 05:28:42.625 109 12538.70 57.95 54883.70 88888.00 2012-04-18 05:28:42.750 109 12538.62 57.90 54883.68 88888.00 2012-04-18 05:28:42.875 109 12538.60 57.85 54883.65 88888.00 2012-04-18 05:28:43.000 109 12538.62 57.80 54883.62 88888.00 2012-04-18 05:28:43.125 109 12538.62 57.77 54883.65 88888.00 2012-04-18 05:28:43.250 109 12538.52 57.75 54883.65 88888.00 2012-04-18 05:28:43.375 109 12538.50 57.70 54883.62 88888.00 2012-04-18 05:28:43.500 109 12538.55 57.70 54883.57 88888.00 2012-04-18 05:28:43.625 109 12538.60 57.62 54883.55 88888.00 2012-04-18 05:28:43.750 109 12538.60 57.58 54883.57 88888.00 2012-04-18 05:28:43.875 109 12538.55 57.55 54883.55 88888.00 2012-04-18 05:28:44.000 109 12538.48 57.52 54883.55 88888.00 2012-04-18 05:28:44.125 109 12538.45 57.48 54883.50 88888.00 2012-04-18 05:28:44.250 109 12538.52 57.42 54883.53 88888.00 2012-04-18 05:28:44.375 109 12538.55 57.35 54883.47 88888.00 2012-04-18 05:28:44.500 109 12538.48 57.30 54883.43 88888.00 2012-04-18 05:28:44.625 109 12538.42 57.23 54883.43 88888.00 2012-04-18 05:28:44.750 109 12538.40 57.15 54883.38 88888.00 2012-04-18 05:28:44.875 109 12538.40 57.17 54883.45 88888.00 2012-04-18 05:28:45.000 109 12538.42 57.15 54883.38 88888.00 2012-04-18 05:28:45.125 109 12538.42 57.10 54883.38 88888.00 2012-04-18 05:28:45.250 109 12538.40 57.08 54883.35 88888.00 2012-04-18 05:28:45.375 109 12538.40 57.02 54883.32 88888.00 2012-04-18 05:28:45.500 109 12538.42 56.98 54883.28 88888.00 2012-04-18 05:28:45.625 109 12538.45 56.95 54883.28 88888.00 2012-04-18 05:28:45.750 109 12538.42 56.90 54883.25 88888.00 2012-04-18 05:28:45.875 109 12538.40 56.85 54883.28 88888.00 2012-04-18 05:28:46.000 109 12538.35 56.80 54883.25 88888.00 2012-04-18 05:28:46.125 109 12538.35 56.80 54883.25 88888.00 2012-04-18 05:28:46.250 109 12538.33 56.73 54883.20 88888.00 2012-04-18 05:28:46.375 109 12538.30 56.70 54883.18 88888.00 2012-04-18 05:28:46.500 109 12538.30 56.67 54883.15 88888.00 2012-04-18 05:28:46.625 109 12538.30 56.60 54883.15 88888.00 2012-04-18 05:28:46.750 109 12538.25 56.55 54883.15 88888.00 2012-04-18 05:28:46.875 109 12538.25 56.50 54883.12 88888.00 2012-04-18 05:28:47.000 109 12538.27 56.45 54883.07 88888.00 2012-04-18 05:28:47.125 109 12538.30 56.45 54883.07 88888.00 2012-04-18 05:28:47.250 109 12538.20 56.35 54883.05 88888.00 2012-04-18 05:28:47.375 109 12538.17 56.30 54883.05 88888.00 2012-04-18 05:28:47.500 109 12538.17 56.27 54883.03 88888.00 2012-04-18 05:28:47.625 109 12538.12 56.25 54883.05 88888.00 2012-04-18 05:28:47.750 109 12538.10 56.23 54883.03 88888.00 2012-04-18 05:28:47.875 109 12538.10 56.15 54883.00 88888.00 2012-04-18 05:28:48.000 109 12538.17 56.10 54882.95 88888.00 2012-04-18 05:28:48.125 109 12538.20 56.08 54882.95 88888.00 2012-04-18 05:28:48.250 109 12538.17 56.02 54882.93 88888.00 2012-04-18 05:28:48.375 109 12538.17 56.02 54882.93 88888.00 2012-04-18 05:28:48.500 109 12538.20 55.95 54882.95 88888.00 2012-04-18 05:28:48.625 109 12538.17 55.90 54882.90 88888.00 2012-04-18 05:28:48.750 109 12538.23 55.92 54882.85 88888.00 2012-04-18 05:28:48.875 109 12538.25 55.90 54882.85 88888.00 2012-04-18 05:28:49.000 109 12538.23 55.83 54882.85 88888.00 2012-04-18 05:28:49.125 109 12538.17 55.73 54882.80 88888.00 2012-04-18 05:28:49.250 109 12538.17 55.73 54882.78 88888.00 2012-04-18 05:28:49.375 109 12538.15 55.70 54882.78 88888.00 2012-04-18 05:28:49.500 109 12538.10 55.65 54882.78 88888.00 2012-04-18 05:28:49.625 109 12538.12 55.60 54882.78 88888.00 2012-04-18 05:28:49.750 109 12538.15 55.58 54882.75 88888.00 2012-04-18 05:28:49.875 109 12538.15 55.55 54882.70 88888.00 2012-04-18 05:28:50.000 109 12538.17 55.52 54882.70 88888.00 2012-04-18 05:28:50.125 109 12538.12 55.48 54882.68 88888.00 2012-04-18 05:28:50.250 109 12538.08 55.40 54882.68 88888.00 2012-04-18 05:28:50.375 109 12538.15 55.35 54882.65 88888.00 2012-04-18 05:28:50.500 109 12538.25 55.33 54882.62 88888.00 2012-04-18 05:28:50.625 109 12538.23 55.27 54882.62 88888.00 2012-04-18 05:28:50.750 109 12538.17 55.25 54882.65 88888.00 2012-04-18 05:28:50.875 109 12538.10 55.23 54882.60 88888.00 2012-04-18 05:28:51.000 109 12538.17 55.20 54882.60 88888.00 2012-04-18 05:28:51.125 109 12538.15 55.17 54882.55 88888.00 2012-04-18 05:28:51.250 109 12538.15 55.10 54882.55 88888.00 2012-04-18 05:28:51.375 109 12538.17 55.08 54882.50 88888.00 2012-04-18 05:28:51.500 109 12538.25 55.02 54882.50 88888.00 2012-04-18 05:28:51.625 109 12538.23 55.00 54882.45 88888.00 2012-04-18 05:28:51.750 109 12538.17 54.98 54882.50 88888.00 2012-04-18 05:28:51.875 109 12538.10 54.98 54882.47 88888.00 2012-04-18 05:28:52.000 109 12538.10 54.92 54882.45 88888.00 2012-04-18 05:28:52.125 109 12538.10 54.88 54882.43 88888.00 2012-04-18 05:28:52.250 109 12538.05 54.83 54882.43 88888.00 2012-04-18 05:28:52.375 109 12538.05 54.80 54882.43 88888.00 2012-04-18 05:28:52.500 109 12538.05 54.80 54882.40 88888.00 2012-04-18 05:28:52.625 109 12538.02 54.80 54882.35 88888.00 2012-04-18 05:28:52.750 109 12538.02 54.77 54882.38 88888.00 2012-04-18 05:28:52.875 109 12538.02 54.70 54882.35 88888.00 2012-04-18 05:28:53.000 109 12538.08 54.67 54882.35 88888.00 2012-04-18 05:28:53.125 109 12538.08 54.60 54882.35 88888.00 2012-04-18 05:28:53.250 109 12538.02 54.55 54882.35 88888.00 2012-04-18 05:28:53.375 109 12538.00 54.55 54882.30 88888.00 2012-04-18 05:28:53.500 109 12537.95 54.52 54882.30 88888.00 2012-04-18 05:28:53.625 109 12538.00 54.50 54882.22 88888.00 2012-04-18 05:28:53.750 109 12538.00 54.50 54882.28 88888.00 2012-04-18 05:28:53.875 109 12537.95 54.48 54882.28 88888.00 2012-04-18 05:28:54.000 109 12537.95 54.40 54882.22 88888.00 2012-04-18 05:28:54.125 109 12538.00 54.35 54882.25 88888.00 2012-04-18 05:28:54.250 109 12538.02 54.35 54882.20 88888.00 2012-04-18 05:28:54.375 109 12538.00 54.33 54882.18 88888.00 2012-04-18 05:28:54.500 109 12537.98 54.27 54882.18 88888.00 2012-04-18 05:28:54.625 109 12538.02 54.20 54882.12 88888.00 2012-04-18 05:28:54.750 109 12537.98 54.17 54882.18 88888.00 2012-04-18 05:28:54.875 109 12537.92 54.15 54882.12 88888.00 2012-04-18 05:28:55.000 109 12537.92 54.08 54882.12 88888.00 2012-04-18 05:28:55.125 109 12537.98 54.08 54882.12 88888.00 2012-04-18 05:28:55.250 109 12537.90 54.02 54882.07 88888.00 2012-04-18 05:28:55.375 109 12537.88 54.02 54882.07 88888.00 2012-04-18 05:28:55.500 109 12537.90 54.00 54882.05 88888.00 2012-04-18 05:28:55.625 109 12538.00 53.98 54882.05 88888.00 2012-04-18 05:28:55.750 109 12537.98 53.98 54882.07 88888.00 2012-04-18 05:28:55.875 109 12537.92 53.95 54882.03 88888.00 2012-04-18 05:28:56.000 109 12537.95 53.88 54882.00 88888.00 2012-04-18 05:28:56.125 109 12537.98 53.85 54881.97 88888.00 2012-04-18 05:28:56.250 109 12537.95 53.83 54881.97 88888.00 2012-04-18 05:28:56.375 109 12537.88 53.77 54881.97 88888.00 2012-04-18 05:28:56.500 109 12537.92 53.75 54881.95 88888.00 2012-04-18 05:28:56.625 109 12537.98 53.70 54881.95 88888.00 2012-04-18 05:28:56.750 109 12537.95 53.67 54881.93 88888.00 2012-04-18 05:28:56.875 109 12537.90 53.65 54881.90 88888.00 2012-04-18 05:28:57.000 109 12537.88 53.62 54881.88 88888.00 2012-04-18 05:28:57.125 109 12537.90 53.62 54881.90 88888.00 2012-04-18 05:28:57.250 109 12537.90 53.58 54881.85 88888.00 2012-04-18 05:28:57.375 109 12537.98 53.60 54881.88 88888.00 2012-04-18 05:28:57.500 109 12537.98 53.55 54881.90 88888.00 2012-04-18 05:28:57.625 109 12537.95 53.52 54881.85 88888.00 2012-04-18 05:28:57.750 109 12537.95 53.48 54881.85 88888.00 2012-04-18 05:28:57.875 109 12537.85 53.50 54881.85 88888.00 2012-04-18 05:28:58.000 109 12537.83 53.42 54881.82 88888.00 2012-04-18 05:28:58.125 109 12537.88 53.38 54881.78 88888.00 2012-04-18 05:28:58.250 109 12537.88 53.38 54881.78 88888.00 2012-04-18 05:28:58.375 109 12537.92 53.35 54881.82 88888.00 2012-04-18 05:28:58.500 109 12537.98 53.35 54881.80 88888.00 2012-04-18 05:28:58.625 109 12537.92 53.35 54881.78 88888.00 2012-04-18 05:28:58.750 109 12537.95 53.30 54881.78 88888.00 2012-04-18 05:28:58.875 109 12537.92 53.25 54881.72 88888.00 2012-04-18 05:28:59.000 109 12537.88 53.25 54881.72 88888.00 2012-04-18 05:28:59.125 109 12537.88 53.23 54881.70 88888.00 2012-04-18 05:28:59.250 109 12537.85 53.17 54881.70 88888.00 2012-04-18 05:28:59.375 109 12537.85 53.17 54881.68 88888.00 2012-04-18 05:28:59.500 109 12537.83 53.15 54881.62 88888.00 2012-04-18 05:28:59.625 109 12537.88 53.10 54881.68 88888.00 2012-04-18 05:28:59.750 109 12537.85 53.08 54881.65 88888.00 2012-04-18 05:28:59.875 109 12537.83 53.05 54881.62 88888.00 2012-04-18 05:29:00.000 109 12537.85 53.02 54881.60 88888.00 2012-04-18 05:29:00.125 109 12537.85 53.00 54881.62 88888.00 2012-04-18 05:29:00.250 109 12537.90 52.95 54881.62 88888.00 2012-04-18 05:29:00.375 109 12537.95 52.95 54881.60 88888.00 2012-04-18 05:29:00.500 109 12537.95 52.90 54881.60 88888.00 2012-04-18 05:29:00.625 109 12537.88 52.90 54881.57 88888.00 2012-04-18 05:29:00.750 109 12537.85 52.85 54881.55 88888.00 2012-04-18 05:29:00.875 109 12537.83 52.83 54881.55 88888.00 2012-04-18 05:29:01.000 109 12537.88 52.83 54881.50 88888.00 2012-04-18 05:29:01.125 109 12537.88 52.83 54881.50 88888.00 2012-04-18 05:29:01.250 109 12537.90 52.77 54881.47 88888.00 2012-04-18 05:29:01.375 109 12537.95 52.77 54881.50 88888.00 2012-04-18 05:29:01.500 109 12537.90 52.77 54881.47 88888.00 2012-04-18 05:29:01.625 109 12537.95 52.75 54881.45 88888.00 2012-04-18 05:29:01.750 109 12538.00 52.65 54881.45 88888.00 2012-04-18 05:29:01.875 109 12538.02 52.65 54881.43 88888.00 2012-04-18 05:29:02.000 109 12537.98 52.60 54881.43 88888.00 2012-04-18 05:29:02.125 109 12538.00 52.62 54881.43 88888.00 2012-04-18 05:29:02.250 109 12537.95 52.60 54881.43 88888.00 2012-04-18 05:29:02.375 109 12538.00 52.60 54881.43 88888.00 2012-04-18 05:29:02.500 109 12538.05 52.52 54881.35 88888.00 2012-04-18 05:29:02.625 109 12538.02 52.48 54881.35 88888.00 2012-04-18 05:29:02.750 109 12537.95 52.45 54881.32 88888.00 2012-04-18 05:29:02.875 109 12537.90 52.48 54881.35 88888.00 2012-04-18 05:29:03.000 109 12537.95 52.45 54881.32 88888.00 2012-04-18 05:29:03.125 109 12537.92 52.42 54881.35 88888.00 2012-04-18 05:29:03.250 109 12537.92 52.40 54881.35 88888.00 2012-04-18 05:29:03.375 109 12538.00 52.40 54881.30 88888.00 2012-04-18 05:29:03.500 109 12538.00 52.35 54881.30 88888.00 2012-04-18 05:29:03.625 109 12538.02 52.38 54881.30 88888.00 2012-04-18 05:29:03.750 109 12537.95 52.38 54881.30 88888.00 2012-04-18 05:29:03.875 109 12537.95 52.35 54881.32 88888.00 2012-04-18 05:29:04.000 109 12537.98 52.33 54881.25 88888.00 2012-04-18 05:29:04.125 109 12537.98 52.30 54881.28 88888.00 2012-04-18 05:29:04.250 109 12537.92 52.27 54881.28 88888.00 2012-04-18 05:29:04.375 109 12537.92 52.27 54881.25 88888.00 2012-04-18 05:29:04.500 109 12537.98 52.25 54881.22 88888.00 2012-04-18 05:29:04.625 109 12538.00 52.20 54881.20 88888.00 2012-04-18 05:29:04.750 109 12538.00 52.25 54881.18 88888.00 2012-04-18 05:29:04.875 109 12537.98 52.15 54881.18 88888.00 2012-04-18 05:29:05.000 109 12537.95 52.17 54881.20 88888.00 2012-04-18 05:29:05.125 109 12538.05 52.17 54881.20 88888.00 2012-04-18 05:29:05.250 109 12538.08 52.15 54881.18 88888.00 2012-04-18 05:29:05.375 109 12538.10 52.10 54881.12 88888.00 2012-04-18 05:29:05.500 109 12538.02 52.08 54881.15 88888.00 2012-04-18 05:29:05.625 109 12538.08 52.05 54881.12 88888.00 2012-04-18 05:29:05.750 109 12538.10 52.08 54881.15 88888.00 2012-04-18 05:29:05.875 109 12538.08 52.08 54881.10 88888.00 2012-04-18 05:29:06.000 109 12538.05 52.05 54881.10 88888.00 2012-04-18 05:29:06.125 109 12538.10 52.00 54881.12 88888.00 2012-04-18 05:29:06.250 109 12538.12 52.00 54881.07 88888.00 2012-04-18 05:29:06.375 109 12538.20 51.98 54881.10 88888.00 2012-04-18 05:29:06.500 109 12538.15 51.95 54881.10 88888.00 2012-04-18 05:29:06.625 109 12538.08 51.95 54881.07 88888.00 2012-04-18 05:29:06.750 109 12538.10 51.92 54881.05 88888.00 2012-04-18 05:29:06.875 109 12538.08 51.90 54881.00 88888.00 2012-04-18 05:29:07.000 109 12538.08 51.88 54881.03 88888.00 2012-04-18 05:29:07.125 109 12538.10 51.85 54881.05 88888.00 2012-04-18 05:29:07.250 109 12538.05 51.88 54881.03 88888.00 2012-04-18 05:29:07.375 109 12538.10 51.88 54881.05 88888.00 2012-04-18 05:29:07.500 109 12538.12 51.85 54881.00 88888.00 2012-04-18 05:29:07.625 109 12538.05 51.80 54881.00 88888.00 2012-04-18 05:29:07.750 109 12538.02 51.77 54880.95 88888.00 2012-04-18 05:29:07.875 109 12538.00 51.75 54880.95 88888.00 2012-04-18 05:29:08.000 109 12538.08 51.75 54880.93 88888.00 2012-04-18 05:29:08.125 109 12538.12 51.73 54880.93 88888.00 2012-04-18 05:29:08.250 109 12538.20 51.70 54880.93 88888.00 2012-04-18 05:29:08.375 109 12538.12 51.65 54880.90 88888.00 2012-04-18 05:29:08.500 109 12538.10 51.65 54880.95 88888.00 2012-04-18 05:29:08.625 109 12538.10 51.70 54880.95 88888.00 2012-04-18 05:29:08.750 109 12538.15 51.65 54880.90 88888.00 2012-04-18 05:29:08.875 109 12538.12 51.62 54880.90 88888.00 2012-04-18 05:29:09.000 109 12538.20 51.58 54880.85 88888.00 2012-04-18 05:29:09.125 109 12538.12 51.60 54880.88 88888.00 2012-04-18 05:29:09.250 109 12538.10 51.58 54880.90 88888.00 2012-04-18 05:29:09.375 109 12538.08 51.55 54880.90 88888.00 2012-04-18 05:29:09.500 109 12538.08 51.58 54880.88 88888.00 2012-04-18 05:29:09.625 109 12538.12 51.52 54880.88 88888.00 2012-04-18 05:29:09.750 109 12538.15 51.55 54880.85 88888.00 2012-04-18 05:29:09.875 109 12538.10 51.50 54880.85 88888.00 2012-04-18 05:29:10.000 109 12538.05 51.48 54880.85 88888.00 2012-04-18 05:29:10.125 109 12538.12 51.48 54880.85 88888.00 2012-04-18 05:29:10.250 109 12538.20 51.45 54880.82 88888.00 2012-04-18 05:29:10.375 109 12538.17 51.45 54880.85 88888.00 2012-04-18 05:29:10.500 109 12538.25 51.45 54880.82 88888.00 2012-04-18 05:29:10.625 109 12538.25 51.42 54880.82 88888.00 2012-04-18 05:29:10.750 109 12538.20 51.40 54880.82 88888.00 2012-04-18 05:29:10.875 109 12538.15 51.40 54880.82 88888.00 2012-04-18 05:29:11.000 109 12538.15 51.40 54880.82 88888.00 2012-04-18 05:29:11.125 109 12538.15 51.35 54880.85 88888.00 2012-04-18 05:29:11.250 109 12538.17 51.33 54880.85 88888.00 2012-04-18 05:29:11.375 109 12538.25 51.30 54880.85 88888.00 2012-04-18 05:29:11.500 109 12538.27 51.33 54880.80 88888.00 2012-04-18 05:29:11.625 109 12538.25 51.30 54880.80 88888.00 2012-04-18 05:29:11.750 109 12538.30 51.27 54880.80 88888.00 2012-04-18 05:29:11.875 109 12538.30 51.25 54880.80 88888.00 2012-04-18 05:29:12.000 109 12538.23 51.25 54880.78 88888.00 2012-04-18 05:29:12.125 109 12538.20 51.23 54880.78 88888.00 2012-04-18 05:29:12.250 109 12538.20 51.25 54880.80 88888.00 2012-04-18 05:29:12.375 109 12538.15 51.25 54880.78 88888.00 2012-04-18 05:29:12.500 109 12538.15 51.23 54880.78 88888.00 2012-04-18 05:29:12.625 109 12538.20 51.25 54880.78 88888.00 2012-04-18 05:29:12.750 109 12538.15 51.23 54880.78 88888.00 2012-04-18 05:29:12.875 109 12538.17 51.20 54880.80 88888.00 2012-04-18 05:29:13.000 109 12538.23 51.20 54880.75 88888.00 2012-04-18 05:29:13.125 109 12538.30 51.20 54880.78 88888.00 2012-04-18 05:29:13.250 109 12538.25 51.20 54880.75 88888.00 2012-04-18 05:29:13.375 109 12538.20 51.17 54880.75 88888.00 2012-04-18 05:29:13.500 109 12538.15 51.15 54880.75 88888.00 2012-04-18 05:29:13.625 109 12538.23 51.17 54880.72 88888.00 2012-04-18 05:29:13.750 109 12538.25 51.15 54880.72 88888.00 2012-04-18 05:29:13.875 109 12538.23 51.12 54880.72 88888.00 2012-04-18 05:29:14.000 109 12538.20 51.10 54880.70 88888.00 2012-04-18 05:29:14.125 109 12538.20 51.10 54880.70 88888.00 2012-04-18 05:29:14.250 109 12538.20 51.08 54880.70 88888.00 2012-04-18 05:29:14.375 109 12538.23 51.02 54880.68 88888.00 2012-04-18 05:29:14.500 109 12538.27 51.02 54880.68 88888.00 2012-04-18 05:29:14.625 109 12538.25 51.02 54880.70 88888.00 2012-04-18 05:29:14.750 109 12538.30 51.02 54880.70 88888.00 2012-04-18 05:29:14.875 109 12538.35 51.02 54880.70 88888.00 2012-04-18 05:29:15.000 109 12538.27 50.98 54880.65 88888.00 2012-04-18 05:29:15.125 109 12538.30 50.92 54880.68 88888.00 2012-04-18 05:29:15.250 109 12538.33 50.90 54880.68 88888.00 2012-04-18 05:29:15.375 109 12538.38 50.92 54880.68 88888.00 2012-04-18 05:29:15.500 109 12538.33 50.95 54880.65 88888.00 2012-04-18 05:29:15.625 109 12538.33 50.88 54880.65 88888.00 2012-04-18 05:29:15.750 109 12538.35 50.88 54880.65 88888.00 2012-04-18 05:29:15.875 109 12538.35 50.85 54880.62 88888.00 2012-04-18 05:29:16.000 109 12538.35 50.83 54880.62 88888.00 2012-04-18 05:29:16.125 109 12538.35 50.88 54880.65 88888.00 2012-04-18 05:29:16.250 109 12538.35 50.88 54880.65 88888.00 2012-04-18 05:29:16.375 109 12538.35 50.88 54880.62 88888.00 2012-04-18 05:29:16.500 109 12538.35 50.85 54880.62 88888.00 2012-04-18 05:29:16.625 109 12538.33 50.80 54880.62 88888.00 2012-04-18 05:29:16.750 109 12538.27 50.80 54880.62 88888.00 2012-04-18 05:29:16.875 109 12538.30 50.80 54880.60 88888.00 2012-04-18 05:29:17.000 109 12538.35 50.80 54880.57 88888.00 2012-04-18 05:29:17.125 109 12538.38 50.77 54880.62 88888.00 2012-04-18 05:29:17.250 109 12538.35 50.77 54880.60 88888.00 2012-04-18 05:29:17.375 109 12538.40 50.77 54880.57 88888.00 2012-04-18 05:29:17.500 109 12538.45 50.77 54880.60 88888.00 2012-04-18 05:29:17.625 109 12538.42 50.73 54880.62 88888.00 2012-04-18 05:29:17.750 109 12538.38 50.73 54880.60 88888.00 2012-04-18 05:29:17.875 109 12538.35 50.67 54880.57 88888.00 2012-04-18 05:29:18.000 109 12538.35 50.67 54880.60 88888.00 2012-04-18 05:29:18.125 109 12538.33 50.70 54880.62 88888.00 2012-04-18 05:29:18.250 109 12538.27 50.67 54880.60 88888.00 2012-04-18 05:29:18.375 109 12538.33 50.62 54880.57 88888.00 2012-04-18 05:29:18.500 109 12538.35 50.65 54880.60 88888.00 2012-04-18 05:29:18.625 109 12538.35 50.60 54880.57 88888.00 2012-04-18 05:29:18.750 109 12538.35 50.62 54880.62 88888.00 2012-04-18 05:29:18.875 109 12538.35 50.65 54880.60 88888.00 2012-04-18 05:29:19.000 109 12538.42 50.62 54880.55 88888.00 2012-04-18 05:29:19.125 109 12538.42 50.65 54880.57 88888.00 2012-04-18 05:29:19.250 109 12538.45 50.62 54880.55 88888.00 2012-04-18 05:29:19.375 109 12538.45 50.62 54880.55 88888.00 2012-04-18 05:29:19.500 109 12538.42 50.62 54880.50 88888.00 2012-04-18 05:29:19.625 109 12538.42 50.60 54880.50 88888.00 2012-04-18 05:29:19.750 109 12538.40 50.55 54880.53 88888.00 2012-04-18 05:29:19.875 109 12538.35 50.58 54880.55 88888.00 2012-04-18 05:29:20.000 109 12538.38 50.50 54880.55 88888.00 2012-04-18 05:29:20.125 109 12538.45 50.58 54880.55 88888.00 2012-04-18 05:29:20.250 109 12538.45 50.62 54880.57 88888.00 2012-04-18 05:29:20.375 109 12538.48 50.60 54880.53 88888.00 2012-04-18 05:29:20.500 109 12538.48 50.58 54880.55 88888.00 2012-04-18 05:29:20.625 109 12538.52 50.52 54880.55 88888.00 2012-04-18 05:29:20.750 109 12538.50 50.48 54880.55 88888.00 2012-04-18 05:29:20.875 109 12538.50 50.52 54880.53 88888.00 2012-04-18 05:29:21.000 109 12538.50 50.52 54880.55 88888.00 2012-04-18 05:29:21.125 109 12538.55 50.52 54880.55 88888.00 2012-04-18 05:29:21.250 109 12538.60 50.48 54880.53 88888.00 2012-04-18 05:29:21.375 109 12538.65 50.48 54880.50 88888.00 2012-04-18 05:29:21.500 109 12538.65 50.48 54880.50 88888.00 2012-04-18 05:29:21.625 109 12538.60 50.48 54880.47 88888.00 2012-04-18 05:29:21.750 109 12538.55 50.48 54880.50 88888.00 2012-04-18 05:29:21.875 109 12538.62 50.45 54880.50 88888.00 2012-04-18 05:29:22.000 109 12538.67 50.45 54880.50 88888.00 2012-04-18 05:29:22.125 109 12538.65 50.45 54880.50 88888.00 2012-04-18 05:29:22.250 109 12538.60 50.45 54880.50 88888.00 2012-04-18 05:29:22.375 109 12538.62 50.45 54880.47 88888.00 2012-04-18 05:29:22.500 109 12538.60 50.42 54880.47 88888.00 2012-04-18 05:29:22.625 109 12538.58 50.45 54880.47 88888.00 2012-04-18 05:29:22.750 109 12538.58 50.45 54880.47 88888.00 2012-04-18 05:29:22.875 109 12538.52 50.42 54880.45 88888.00 2012-04-18 05:29:23.000 109 12538.55 50.40 54880.43 88888.00 2012-04-18 05:29:23.125 109 12538.65 50.40 54880.47 88888.00 2012-04-18 05:29:23.250 109 12538.70 50.40 54880.47 88888.00 2012-04-18 05:29:23.375 109 12538.73 50.40 54880.47 88888.00 2012-04-18 05:29:23.500 109 12538.75 50.40 54880.45 88888.00 2012-04-18 05:29:23.625 109 12538.75 50.40 54880.47 88888.00 2012-04-18 05:29:23.750 109 12538.83 50.38 54880.47 88888.00 2012-04-18 05:29:23.875 109 12538.83 50.38 54880.47 88888.00 2012-04-18 05:29:24.000 109 12538.88 50.33 54880.45 88888.00 2012-04-18 05:29:24.125 109 12538.90 50.35 54880.47 88888.00 2012-04-18 05:29:24.250 109 12538.88 50.38 54880.45 88888.00 2012-04-18 05:29:24.375 109 12538.85 50.42 54880.47 88888.00 2012-04-18 05:29:24.500 109 12538.83 50.40 54880.47 88888.00 2012-04-18 05:29:24.625 109 12538.85 50.38 54880.45 88888.00 2012-04-18 05:29:24.750 109 12538.90 50.38 54880.45 88888.00 2012-04-18 05:29:24.875 109 12538.90 50.38 54880.45 88888.00 2012-04-18 05:29:25.000 109 12538.85 50.35 54880.43 88888.00 2012-04-18 05:29:25.125 109 12538.83 50.35 54880.40 88888.00 2012-04-18 05:29:25.250 109 12538.83 50.38 54880.45 88888.00 2012-04-18 05:29:25.375 109 12538.80 50.40 54880.45 88888.00 2012-04-18 05:29:25.500 109 12538.83 50.40 54880.43 88888.00 2012-04-18 05:29:25.625 109 12538.90 50.38 54880.43 88888.00 2012-04-18 05:29:25.750 109 12538.92 50.38 54880.45 88888.00 2012-04-18 05:29:25.875 109 12538.92 50.38 54880.43 88888.00 2012-04-18 05:29:26.000 109 12538.90 50.35 54880.43 88888.00 2012-04-18 05:29:26.125 109 12538.95 50.35 54880.43 88888.00 2012-04-18 05:29:26.250 109 12538.90 50.33 54880.45 88888.00 2012-04-18 05:29:26.375 109 12538.92 50.30 54880.45 88888.00 2012-04-18 05:29:26.500 109 12538.98 50.30 54880.43 88888.00 2012-04-18 05:29:26.625 109 12539.00 50.30 54880.43 88888.00 2012-04-18 05:29:26.750 109 12539.05 50.33 54880.45 88888.00 2012-04-18 05:29:26.875 109 12539.10 50.30 54880.43 88888.00 2012-04-18 05:29:27.000 109 12539.10 50.33 54880.45 88888.00 2012-04-18 05:29:27.125 109 12539.12 50.33 54880.47 88888.00 2012-04-18 05:29:27.250 109 12539.10 50.30 54880.47 88888.00 2012-04-18 05:29:27.375 109 12539.10 50.33 54880.45 88888.00 2012-04-18 05:29:27.500 109 12539.12 50.30 54880.40 88888.00 2012-04-18 05:29:27.625 109 12539.12 50.30 54880.43 88888.00 2012-04-18 05:29:27.750 109 12539.15 50.27 54880.43 88888.00 2012-04-18 05:29:27.875 109 12539.17 50.30 54880.47 88888.00 2012-04-18 05:29:28.000 109 12539.20 50.25 54880.45 88888.00 2012-04-18 05:29:28.125 109 12539.12 50.23 54880.43 88888.00 2012-04-18 05:29:28.250 109 12539.10 50.25 54880.45 88888.00 2012-04-18 05:29:28.375 109 12539.15 50.23 54880.43 88888.00 2012-04-18 05:29:28.500 109 12539.15 50.27 54880.45 88888.00 2012-04-18 05:29:28.625 109 12539.15 50.27 54880.45 88888.00 2012-04-18 05:29:28.750 109 12539.15 50.27 54880.45 88888.00 2012-04-18 05:29:28.875 109 12539.17 50.30 54880.45 88888.00 2012-04-18 05:29:29.000 109 12539.17 50.25 54880.43 88888.00 2012-04-18 05:29:29.125 109 12539.15 50.25 54880.45 88888.00 2012-04-18 05:29:29.250 109 12539.20 50.20 54880.45 88888.00 2012-04-18 05:29:29.375 109 12539.25 50.23 54880.43 88888.00 2012-04-18 05:29:29.500 109 12539.23 50.23 54880.45 88888.00 2012-04-18 05:29:29.625 109 12539.20 50.23 54880.45 88888.00 2012-04-18 05:29:29.750 109 12539.25 50.20 54880.47 88888.00 2012-04-18 05:29:29.875 109 12539.30 50.17 54880.43 88888.00 2012-04-18 05:29:30.000 109 12539.30 50.17 54880.43 88888.00 2012-04-18 05:29:30.125 109 12539.27 50.15 54880.47 88888.00 2012-04-18 05:29:30.250 109 12539.23 50.12 54880.45 88888.00 2012-04-18 05:29:30.375 109 12539.17 50.10 54880.45 88888.00 2012-04-18 05:29:30.500 109 12539.17 50.12 54880.47 88888.00 2012-04-18 05:29:30.625 109 12539.30 50.10 54880.50 88888.00 2012-04-18 05:29:30.750 109 12539.30 50.08 54880.50 88888.00 2012-04-18 05:29:30.875 109 12539.25 50.08 54880.53 88888.00 2012-04-18 05:29:31.000 109 12539.27 50.08 54880.53 88888.00 2012-04-18 05:29:31.125 109 12539.30 50.05 54880.53 88888.00 2012-04-18 05:29:31.250 109 12539.27 50.00 54880.47 88888.00 2012-04-18 05:29:31.375 109 12539.35 49.98 54880.45 88888.00 2012-04-18 05:29:31.500 109 12539.42 50.00 54880.47 88888.00 2012-04-18 05:29:31.625 109 12539.38 50.00 54880.50 88888.00 2012-04-18 05:29:31.750 109 12539.38 50.00 54880.50 88888.00 2012-04-18 05:29:31.875 109 12539.40 49.98 54880.47 88888.00 2012-04-18 05:29:32.000 109 12539.42 49.95 54880.47 88888.00 2012-04-18 05:29:32.125 109 12539.42 49.95 54880.53 88888.00 2012-04-18 05:29:32.250 109 12539.40 49.95 54880.50 88888.00 2012-04-18 05:29:32.375 109 12539.40 49.95 54880.47 88888.00 2012-04-18 05:29:32.500 109 12539.45 49.98 54880.50 88888.00 2012-04-18 05:29:32.625 109 12539.52 49.95 54880.50 88888.00 2012-04-18 05:29:32.750 109 12539.45 49.95 54880.53 88888.00 2012-04-18 05:29:32.875 109 12539.45 49.92 54880.50 88888.00 2012-04-18 05:29:33.000 109 12539.50 49.90 54880.50 88888.00 2012-04-18 05:29:33.125 109 12539.48 49.88 54880.53 88888.00 2012-04-18 05:29:33.250 109 12539.45 49.88 54880.53 88888.00 2012-04-18 05:29:33.375 109 12539.42 49.85 54880.53 88888.00 2012-04-18 05:29:33.500 109 12539.45 49.85 54880.53 88888.00 2012-04-18 05:29:33.625 109 12539.48 49.88 54880.55 88888.00 2012-04-18 05:29:33.750 109 12539.45 49.85 54880.53 88888.00 2012-04-18 05:29:33.875 109 12539.42 49.83 54880.55 88888.00 2012-04-18 05:29:34.000 109 12539.40 49.88 54880.57 88888.00 2012-04-18 05:29:34.125 109 12539.40 49.83 54880.55 88888.00 2012-04-18 05:29:34.250 109 12539.42 49.80 54880.55 88888.00 2012-04-18 05:29:34.375 109 12539.48 49.80 54880.57 88888.00 2012-04-18 05:29:34.500 109 12539.48 49.77 54880.55 88888.00 2012-04-18 05:29:34.625 109 12539.50 49.77 54880.55 88888.00 2012-04-18 05:29:34.750 109 12539.50 49.75 54880.57 88888.00 2012-04-18 05:29:34.875 109 12539.42 49.77 54880.60 88888.00 2012-04-18 05:29:35.000 109 12539.45 49.75 54880.62 88888.00 2012-04-18 05:29:35.125 109 12539.40 49.73 54880.60 88888.00 2012-04-18 05:29:35.250 109 12539.48 49.67 54880.57 88888.00 2012-04-18 05:29:35.375 109 12539.48 49.65 54880.57 88888.00 2012-04-18 05:29:35.500 109 12539.50 49.65 54880.62 88888.00 2012-04-18 05:29:35.625 109 12539.52 49.67 54880.60 88888.00 2012-04-18 05:29:35.750 109 12539.55 49.67 54880.65 88888.00 2012-04-18 05:29:35.875 109 12539.58 49.67 54880.62 88888.00 2012-04-18 05:29:36.000 109 12539.52 49.62 54880.62 88888.00 2012-04-18 05:29:36.125 109 12539.50 49.65 54880.65 88888.00 2012-04-18 05:29:36.250 109 12539.58 49.62 54880.62 88888.00 2012-04-18 05:29:36.375 109 12539.60 49.58 54880.62 88888.00 2012-04-18 05:29:36.500 109 12539.55 49.58 54880.62 88888.00 2012-04-18 05:29:36.625 109 12539.60 49.55 54880.65 88888.00 2012-04-18 05:29:36.750 109 12539.55 49.55 54880.68 88888.00 2012-04-18 05:29:36.875 109 12539.60 49.52 54880.68 88888.00 2012-04-18 05:29:37.000 109 12539.58 49.52 54880.62 88888.00 2012-04-18 05:29:37.125 109 12539.60 49.52 54880.65 88888.00 2012-04-18 05:29:37.250 109 12539.55 49.48 54880.68 88888.00 2012-04-18 05:29:37.375 109 12539.58 49.50 54880.70 88888.00 2012-04-18 05:29:37.500 109 12539.55 49.48 54880.70 88888.00 2012-04-18 05:29:37.625 109 12539.55 49.48 54880.72 88888.00 2012-04-18 05:29:37.750 109 12539.50 49.52 54880.70 88888.00 2012-04-18 05:29:37.875 109 12539.48 49.48 54880.70 88888.00 2012-04-18 05:29:38.000 109 12539.55 49.40 54880.68 88888.00 2012-04-18 05:29:38.125 109 12539.55 49.40 54880.72 88888.00 2012-04-18 05:29:38.250 109 12539.58 49.42 54880.75 88888.00 2012-04-18 05:29:38.375 109 12539.58 49.38 54880.75 88888.00 2012-04-18 05:29:38.500 109 12539.55 49.38 54880.78 88888.00 2012-04-18 05:29:38.625 109 12539.58 49.38 54880.78 88888.00 2012-04-18 05:29:38.750 109 12539.55 49.35 54880.78 88888.00 2012-04-18 05:29:38.875 109 12539.58 49.33 54880.78 88888.00 2012-04-18 05:29:39.000 109 12539.52 49.27 54880.75 88888.00 2012-04-18 05:29:39.125 109 12539.45 49.27 54880.78 88888.00 2012-04-18 05:29:39.250 109 12539.48 49.25 54880.80 88888.00 2012-04-18 05:29:39.375 109 12539.58 49.27 54880.78 88888.00 2012-04-18 05:29:39.500 109 12539.55 49.25 54880.80 88888.00 2012-04-18 05:29:39.625 109 12539.52 49.25 54880.80 88888.00 2012-04-18 05:29:39.750 109 12539.52 49.23 54880.80 88888.00 2012-04-18 05:29:39.875 109 12539.55 49.23 54880.85 88888.00 2012-04-18 05:29:40.000 109 12539.55 49.23 54880.82 88888.00 2012-04-18 05:29:40.125 109 12539.58 49.23 54880.82 88888.00 2012-04-18 05:29:40.250 109 12539.60 49.15 54880.85 88888.00 2012-04-18 05:29:40.375 109 12539.55 49.15 54880.82 88888.00 2012-04-18 05:29:40.500 109 12539.52 49.12 54880.85 88888.00 2012-04-18 05:29:40.625 109 12539.58 49.17 54880.88 88888.00 2012-04-18 05:29:40.750 109 12539.62 49.17 54880.88 88888.00 2012-04-18 05:29:40.875 109 12539.52 49.10 54880.90 88888.00 2012-04-18 05:29:41.000 109 12539.55 49.08 54880.88 88888.00 2012-04-18 05:29:41.125 109 12539.55 49.08 54880.90 88888.00 2012-04-18 05:29:41.250 109 12539.55 49.05 54880.93 88888.00 2012-04-18 05:29:41.375 109 12539.58 49.02 54880.93 88888.00 2012-04-18 05:29:41.500 109 12539.62 49.00 54880.95 88888.00 2012-04-18 05:29:41.625 109 12539.58 49.00 54880.93 88888.00 2012-04-18 05:29:41.750 109 12539.55 49.00 54880.97 88888.00 2012-04-18 05:29:41.875 109 12539.52 48.95 54881.00 88888.00 2012-04-18 05:29:42.000 109 12539.55 48.95 54880.97 88888.00 2012-04-18 05:29:42.125 109 12539.58 48.95 54881.00 88888.00 2012-04-18 05:29:42.250 109 12539.58 48.95 54880.95 88888.00 2012-04-18 05:29:42.375 109 12539.55 48.90 54880.95 88888.00 2012-04-18 05:29:42.500 109 12539.50 48.90 54880.97 88888.00 2012-04-18 05:29:42.625 109 12539.52 48.92 54881.00 88888.00 2012-04-18 05:29:42.750 109 12539.52 48.90 54881.03 88888.00 2012-04-18 05:29:42.875 109 12539.58 48.90 54881.03 88888.00 2012-04-18 05:29:43.000 109 12539.52 48.90 54881.03 88888.00 2012-04-18 05:29:43.125 109 12539.52 48.88 54881.03 88888.00 2012-04-18 05:29:43.250 109 12539.45 48.85 54881.05 88888.00 2012-04-18 05:29:43.375 109 12539.42 48.85 54881.05 88888.00 2012-04-18 05:29:43.500 109 12539.45 48.85 54881.07 88888.00 2012-04-18 05:29:43.625 109 12539.45 48.83 54881.07 88888.00 2012-04-18 05:29:43.750 109 12539.42 48.80 54881.10 88888.00 2012-04-18 05:29:43.875 109 12539.40 48.80 54881.12 88888.00 2012-04-18 05:29:44.000 109 12539.45 48.77 54881.10 88888.00 2012-04-18 05:29:44.125 109 12539.48 48.77 54881.10 88888.00 2012-04-18 05:29:44.250 109 12539.40 48.77 54881.12 88888.00 2012-04-18 05:29:44.375 109 12539.45 48.75 54881.12 88888.00 2012-04-18 05:29:44.500 109 12539.45 48.73 54881.15 88888.00 2012-04-18 05:29:44.625 109 12539.48 48.70 54881.12 88888.00 2012-04-18 05:29:44.750 109 12539.45 48.73 54881.18 88888.00 2012-04-18 05:29:44.875 109 12539.45 48.73 54881.18 88888.00 2012-04-18 05:29:45.000 109 12539.40 48.70 54881.18 88888.00 2012-04-18 05:29:45.125 109 12539.40 48.67 54881.20 88888.00 2012-04-18 05:29:45.250 109 12539.35 48.67 54881.20 88888.00 2012-04-18 05:29:45.375 109 12539.38 48.67 54881.20 88888.00 2012-04-18 05:29:45.500 109 12539.33 48.67 54881.15 88888.00 2012-04-18 05:29:45.625 109 12539.33 48.65 54881.22 88888.00 2012-04-18 05:29:45.750 109 12539.33 48.62 54881.22 88888.00 2012-04-18 05:29:45.875 109 12539.33 48.65 54881.25 88888.00 2012-04-18 05:29:46.000 109 12539.38 48.62 54881.20 88888.00 2012-04-18 05:29:46.125 109 12539.48 48.65 54881.22 88888.00 2012-04-18 05:29:46.250 109 12539.42 48.60 54881.25 88888.00 2012-04-18 05:29:46.375 109 12539.40 48.58 54881.28 88888.00 2012-04-18 05:29:46.500 109 12539.35 48.58 54881.30 88888.00 2012-04-18 05:29:46.625 109 12539.35 48.58 54881.30 88888.00 2012-04-18 05:29:46.750 109 12539.38 48.55 54881.30 88888.00 2012-04-18 05:29:46.875 109 12539.35 48.58 54881.30 88888.00 2012-04-18 05:29:47.000 109 12539.38 48.55 54881.32 88888.00 2012-04-18 05:29:47.125 109 12539.38 48.55 54881.32 88888.00 2012-04-18 05:29:47.250 109 12539.40 48.50 54881.32 88888.00 2012-04-18 05:29:47.375 109 12539.38 48.52 54881.32 88888.00 2012-04-18 05:29:47.500 109 12539.40 48.55 54881.35 88888.00 2012-04-18 05:29:47.625 109 12539.42 48.58 54881.38 88888.00 2012-04-18 05:29:47.750 109 12539.48 48.55 54881.32 88888.00 2012-04-18 05:29:47.875 109 12539.38 48.55 54881.35 88888.00 2012-04-18 05:29:48.000 109 12539.33 48.55 54881.35 88888.00 2012-04-18 05:29:48.125 109 12539.27 48.50 54881.38 88888.00 2012-04-18 05:29:48.250 109 12539.25 48.48 54881.40 88888.00 2012-04-18 05:29:48.375 109 12539.35 48.50 54881.40 88888.00 2012-04-18 05:29:48.500 109 12539.40 48.52 54881.43 88888.00 2012-04-18 05:29:48.625 109 12539.35 48.52 54881.43 88888.00 2012-04-18 05:29:48.750 109 12539.35 48.52 54881.45 88888.00 2012-04-18 05:29:48.875 109 12539.35 48.52 54881.47 88888.00 2012-04-18 05:29:49.000 109 12539.35 48.48 54881.45 88888.00 2012-04-18 05:29:49.125 109 12539.40 48.45 54881.47 88888.00 2012-04-18 05:29:49.250 109 12539.48 48.48 54881.50 88888.00 2012-04-18 05:29:49.375 109 12539.50 48.48 54881.50 88888.00 2012-04-18 05:29:49.500 109 12539.45 48.45 54881.53 88888.00 2012-04-18 05:29:49.625 109 12539.40 48.42 54881.55 88888.00 2012-04-18 05:29:49.750 109 12539.40 48.45 54881.53 88888.00 2012-04-18 05:29:49.875 109 12539.38 48.45 54881.55 88888.00 2012-04-18 05:29:50.000 109 12539.45 48.42 54881.57 88888.00 2012-04-18 05:29:50.125 109 12539.45 48.40 54881.60 88888.00 2012-04-18 05:29:50.250 109 12539.42 48.42 54881.60 88888.00 2012-04-18 05:29:50.375 109 12539.40 48.40 54881.60 88888.00 2012-04-18 05:29:50.500 109 12539.42 48.40 54881.60 88888.00 2012-04-18 05:29:50.625 109 12539.48 48.38 54881.57 88888.00 2012-04-18 05:29:50.750 109 12539.42 48.33 54881.57 88888.00 2012-04-18 05:29:50.875 109 12539.42 48.33 54881.62 88888.00 2012-04-18 05:29:51.000 109 12539.42 48.30 54881.65 88888.00 2012-04-18 05:29:51.125 109 12539.42 48.27 54881.65 88888.00 2012-04-18 05:29:51.250 109 12539.45 48.25 54881.65 88888.00 2012-04-18 05:29:51.375 109 12539.48 48.25 54881.65 88888.00 2012-04-18 05:29:51.500 109 12539.42 48.25 54881.65 88888.00 2012-04-18 05:29:51.625 109 12539.42 48.25 54881.68 88888.00 2012-04-18 05:29:51.750 109 12539.40 48.25 54881.68 88888.00 2012-04-18 05:29:51.875 109 12539.40 48.23 54881.65 88888.00 2012-04-18 05:29:52.000 109 12539.42 48.20 54881.68 88888.00 2012-04-18 05:29:52.125 109 12539.45 48.23 54881.72 88888.00 2012-04-18 05:29:52.250 109 12539.42 48.20 54881.75 88888.00 2012-04-18 05:29:52.375 109 12539.42 48.20 54881.72 88888.00 2012-04-18 05:29:52.500 109 12539.45 48.17 54881.72 88888.00 2012-04-18 05:29:52.625 109 12539.48 48.15 54881.72 88888.00 2012-04-18 05:29:52.750 109 12539.45 48.15 54881.75 88888.00 2012-04-18 05:29:52.875 109 12539.38 48.17 54881.78 88888.00 2012-04-18 05:29:53.000 109 12539.40 48.17 54881.80 88888.00 2012-04-18 05:29:53.125 109 12539.40 48.12 54881.80 88888.00 2012-04-18 05:29:53.250 109 12539.38 48.15 54881.80 88888.00 2012-04-18 05:29:53.375 109 12539.38 48.12 54881.80 88888.00 2012-04-18 05:29:53.500 109 12539.42 48.12 54881.80 88888.00 2012-04-18 05:29:53.625 109 12539.42 48.08 54881.80 88888.00 2012-04-18 05:29:53.750 109 12539.40 48.08 54881.80 88888.00 2012-04-18 05:29:53.875 109 12539.38 48.08 54881.82 88888.00 2012-04-18 05:29:54.000 109 12539.33 48.08 54881.82 88888.00 2012-04-18 05:29:54.125 109 12539.33 48.05 54881.85 88888.00 2012-04-18 05:29:54.250 109 12539.42 48.02 54881.88 88888.00 2012-04-18 05:29:54.375 109 12539.48 48.00 54881.90 88888.00 2012-04-18 05:29:54.500 109 12539.45 48.00 54881.88 88888.00 2012-04-18 05:29:54.625 109 12539.40 48.02 54881.90 88888.00 2012-04-18 05:29:54.750 109 12539.35 48.00 54881.88 88888.00 2012-04-18 05:29:54.875 109 12539.35 48.00 54881.90 88888.00 2012-04-18 05:29:55.000 109 12539.38 47.98 54881.88 88888.00 2012-04-18 05:29:55.125 109 12539.35 47.98 54881.90 88888.00 2012-04-18 05:29:55.250 109 12539.25 47.95 54881.93 88888.00 2012-04-18 05:29:55.375 109 12539.27 47.98 54881.93 88888.00 2012-04-18 05:29:55.500 109 12539.30 47.98 54881.95 88888.00 2012-04-18 05:29:55.625 109 12539.30 47.95 54881.93 88888.00 2012-04-18 05:29:55.750 109 12539.33 47.90 54881.97 88888.00 2012-04-18 05:29:55.875 109 12539.33 47.92 54882.00 88888.00 2012-04-18 05:29:56.000 109 12539.38 47.90 54881.97 88888.00 2012-04-18 05:29:56.125 109 12539.33 47.92 54882.00 88888.00 2012-04-18 05:29:56.250 109 12539.33 47.92 54882.03 88888.00 2012-04-18 05:29:56.375 109 12539.38 47.92 54882.03 88888.00 2012-04-18 05:29:56.500 109 12539.40 47.92 54882.03 88888.00 2012-04-18 05:29:56.625 109 12539.40 47.88 54882.05 88888.00 2012-04-18 05:29:56.750 109 12539.42 47.85 54882.05 88888.00 2012-04-18 05:29:56.875 109 12539.48 47.85 54882.03 88888.00 2012-04-18 05:29:57.000 109 12539.48 47.85 54882.05 88888.00 2012-04-18 05:29:57.125 109 12539.45 47.85 54882.07 88888.00 2012-04-18 05:29:57.250 109 12539.38 47.85 54882.10 88888.00 2012-04-18 05:29:57.375 109 12539.38 47.85 54882.12 88888.00 2012-04-18 05:29:57.500 109 12539.42 47.80 54882.10 88888.00 2012-04-18 05:29:57.625 109 12539.45 47.80 54882.15 88888.00 2012-04-18 05:29:57.750 109 12539.42 47.80 54882.15 88888.00 2012-04-18 05:29:57.875 109 12539.48 47.80 54882.12 88888.00 2012-04-18 05:29:58.000 109 12539.42 47.83 54882.15 88888.00 2012-04-18 05:29:58.125 109 12539.42 47.75 54882.20 88888.00 2012-04-18 05:29:58.250 109 12539.40 47.75 54882.20 88888.00 2012-04-18 05:29:58.375 109 12539.40 47.75 54882.22 88888.00 2012-04-18 05:29:58.500 109 12539.30 47.73 54882.25 88888.00 2012-04-18 05:29:58.625 109 12539.33 47.70 54882.25 88888.00 2012-04-18 05:29:58.750 109 12539.40 47.70 54882.28 88888.00 2012-04-18 05:29:58.875 109 12539.45 47.70 54882.28 88888.00 2012-04-18 05:29:59.000 109 12539.45 47.73 54882.25 88888.00 2012-04-18 05:29:59.125 109 12539.45 47.67 54882.28 88888.00 2012-04-18 05:29:59.250 109 12539.38 47.67 54882.30 88888.00 2012-04-18 05:29:59.375 109 12539.35 47.65 54882.28 88888.00 2012-04-18 05:29:59.500 109 12539.35 47.67 54882.30 88888.00 2012-04-18 05:29:59.625 109 12539.33 47.62 54882.32 88888.00 2012-04-18 05:29:59.750 109 12539.25 47.62 54882.32 88888.00 2012-04-18 05:29:59.875 109 12539.30 47.60 54882.35 88888.00 2012-04-18 05:30:00.000 109 12539.42 47.60 54882.35 88888.00 2012-04-18 05:30:00.125 109 12539.45 47.62 54882.35 88888.00 2012-04-18 05:30:00.250 109 12539.40 47.60 54882.35 88888.00 2012-04-18 05:30:00.375 109 12539.42 47.58 54882.35 88888.00 2012-04-18 05:30:00.500 109 12539.42 47.60 54882.38 88888.00 2012-04-18 05:30:00.625 109 12539.33 47.55 54882.35 88888.00 2012-04-18 05:30:00.750 109 12539.35 47.55 54882.40 88888.00 2012-04-18 05:30:00.875 109 12539.35 47.55 54882.43 88888.00 2012-04-18 05:30:01.000 109 12539.33 47.55 54882.43 88888.00 2012-04-18 05:30:01.125 109 12539.35 47.58 54882.43 88888.00 2012-04-18 05:30:01.250 109 12539.35 47.52 54882.43 88888.00 2012-04-18 05:30:01.375 109 12539.45 47.52 54882.45 88888.00 2012-04-18 05:30:01.500 109 12539.42 47.50 54882.47 88888.00 2012-04-18 05:30:01.625 109 12539.40 47.50 54882.43 88888.00 2012-04-18 05:30:01.750 109 12539.35 47.50 54882.47 88888.00 2012-04-18 05:30:01.875 109 12539.25 47.45 54882.50 88888.00 2012-04-18 05:30:02.000 109 12539.35 47.45 54882.47 88888.00 2012-04-18 05:30:02.125 109 12539.35 47.42 54882.53 88888.00 2012-04-18 05:30:02.250 109 12539.30 47.45 54882.53 88888.00 2012-04-18 05:30:02.375 109 12539.35 47.48 54882.55 88888.00 2012-04-18 05:30:02.500 109 12539.40 47.42 54882.60 88888.00 2012-04-18 05:30:02.625 109 12539.42 47.40 54882.60 88888.00 2012-04-18 05:30:02.750 109 12539.35 47.35 54882.62 88888.00 2012-04-18 05:30:02.875 109 12539.38 47.40 54882.62 88888.00 2012-04-18 05:30:03.000 109 12539.38 47.40 54882.65 88888.00 2012-04-18 05:30:03.125 109 12539.45 47.38 54882.65 88888.00 2012-04-18 05:30:03.250 109 12539.50 47.35 54882.65 88888.00 2012-04-18 05:30:03.375 109 12539.50 47.35 54882.68 88888.00 2012-04-18 05:30:03.500 109 12539.48 47.35 54882.68 88888.00 2012-04-18 05:30:03.625 109 12539.50 47.33 54882.70 88888.00 2012-04-18 05:30:03.750 109 12539.40 47.33 54882.72 88888.00 2012-04-18 05:30:03.875 109 12539.40 47.30 54882.72 88888.00 2012-04-18 05:30:04.000 109 12539.40 47.33 54882.72 88888.00 2012-04-18 05:30:04.125 109 12539.40 47.30 54882.78 88888.00 2012-04-18 05:30:04.250 109 12539.40 47.30 54882.75 88888.00 2012-04-18 05:30:04.375 109 12539.42 47.27 54882.72 88888.00 2012-04-18 05:30:04.500 109 12539.42 47.23 54882.78 88888.00 2012-04-18 05:30:04.625 109 12539.45 47.25 54882.78 88888.00 2012-04-18 05:30:04.750 109 12539.45 47.27 54882.82 88888.00 2012-04-18 05:30:04.875 109 12539.42 47.25 54882.82 88888.00 2012-04-18 05:30:05.000 109 12539.40 47.23 54882.80 88888.00 2012-04-18 05:30:05.125 109 12539.42 47.20 54882.82 88888.00 2012-04-18 05:30:05.250 109 12539.35 47.20 54882.85 88888.00 2012-04-18 05:30:05.375 109 12539.38 47.23 54882.85 88888.00 2012-04-18 05:30:05.500 109 12539.40 47.23 54882.88 88888.00 2012-04-18 05:30:05.625 109 12539.42 47.20 54882.88 88888.00 2012-04-18 05:30:05.750 109 12539.40 47.20 54882.88 88888.00 2012-04-18 05:30:05.875 109 12539.42 47.17 54882.90 88888.00 2012-04-18 05:30:06.000 109 12539.40 47.17 54882.93 88888.00 2012-04-18 05:30:06.125 109 12539.35 47.15 54882.93 88888.00 2012-04-18 05:30:06.250 109 12539.35 47.17 54882.88 88888.00 2012-04-18 05:30:06.375 109 12539.40 47.15 54882.88 88888.00 2012-04-18 05:30:06.500 109 12539.38 47.12 54882.93 88888.00 2012-04-18 05:30:06.625 109 12539.40 47.12 54882.95 88888.00 2012-04-18 05:30:06.750 109 12539.33 47.12 54882.97 88888.00 2012-04-18 05:30:06.875 109 12539.30 47.12 54883.00 88888.00 2012-04-18 05:30:07.000 109 12539.30 47.10 54883.00 88888.00 2012-04-18 05:30:07.125 109 12539.35 47.10 54883.03 88888.00 2012-04-18 05:30:07.250 109 12539.33 47.08 54883.05 88888.00 2012-04-18 05:30:07.375 109 12539.38 47.10 54883.05 88888.00 2012-04-18 05:30:07.500 109 12539.35 47.08 54883.07 88888.00 2012-04-18 05:30:07.625 109 12539.38 47.08 54883.10 88888.00 2012-04-18 05:30:07.750 109 12539.35 47.10 54883.12 88888.00 2012-04-18 05:30:07.875 109 12539.38 47.08 54883.12 88888.00 2012-04-18 05:30:08.000 109 12539.42 47.00 54883.12 88888.00 2012-04-18 05:30:08.125 109 12539.42 47.02 54883.15 88888.00 2012-04-18 05:30:08.250 109 12539.35 46.95 54883.18 88888.00 2012-04-18 05:30:08.375 109 12539.33 46.95 54883.15 88888.00 2012-04-18 05:30:08.500 109 12539.33 47.00 54883.18 88888.00 2012-04-18 05:30:08.625 109 12539.30 46.98 54883.15 88888.00 2012-04-18 05:30:08.750 109 12539.27 46.95 54883.20 88888.00 2012-04-18 05:30:08.875 109 12539.23 46.95 54883.20 88888.00 2012-04-18 05:30:09.000 109 12539.23 46.95 54883.20 88888.00 2012-04-18 05:30:09.125 109 12539.23 46.95 54883.25 88888.00 2012-04-18 05:30:09.250 109 12539.20 46.90 54883.25 88888.00 2012-04-18 05:30:09.375 109 12539.20 46.92 54883.25 88888.00 2012-04-18 05:30:09.500 109 12539.12 46.92 54883.28 88888.00 2012-04-18 05:30:09.625 109 12539.15 46.90 54883.25 88888.00 2012-04-18 05:30:09.750 109 12539.12 46.85 54883.28 88888.00 2012-04-18 05:30:09.875 109 12539.15 46.83 54883.28 88888.00 2012-04-18 05:30:10.000 109 12539.10 46.85 54883.30 88888.00 2012-04-18 05:30:10.125 109 12539.10 46.83 54883.30 88888.00 2012-04-18 05:30:10.250 109 12539.10 46.85 54883.32 88888.00 2012-04-18 05:30:10.375 109 12539.12 46.85 54883.38 88888.00 2012-04-18 05:30:10.500 109 12539.17 46.83 54883.40 88888.00 2012-04-18 05:30:10.625 109 12539.17 46.83 54883.40 88888.00 2012-04-18 05:30:10.750 109 12539.12 46.80 54883.38 88888.00 2012-04-18 05:30:10.875 109 12539.10 46.73 54883.43 88888.00 2012-04-18 05:30:11.000 109 12539.08 46.75 54883.43 88888.00 2012-04-18 05:30:11.125 109 12539.05 46.73 54883.45 88888.00 2012-04-18 05:30:11.250 109 12539.02 46.70 54883.47 88888.00 2012-04-18 05:30:11.375 109 12539.02 46.70 54883.45 88888.00 2012-04-18 05:30:11.500 109 12538.95 46.65 54883.50 88888.00 2012-04-18 05:30:11.625 109 12538.95 46.67 54883.50 88888.00 2012-04-18 05:30:11.750 109 12538.92 46.62 54883.50 88888.00 2012-04-18 05:30:11.875 109 12538.95 46.65 54883.53 88888.00 2012-04-18 05:30:12.000 109 12538.98 46.67 54883.55 88888.00 2012-04-18 05:30:12.125 109 12539.02 46.65 54883.57 88888.00 2012-04-18 05:30:12.250 109 12538.95 46.60 54883.57 88888.00 2012-04-18 05:30:12.375 109 12538.98 46.60 54883.57 88888.00 2012-04-18 05:30:12.500 109 12538.95 46.60 54883.60 88888.00 2012-04-18 05:30:12.625 109 12538.95 46.55 54883.60 88888.00 2012-04-18 05:30:12.750 109 12538.92 46.55 54883.60 88888.00 2012-04-18 05:30:12.875 109 12538.88 46.55 54883.65 88888.00 2012-04-18 05:30:13.000 109 12538.83 46.52 54883.65 88888.00 2012-04-18 05:30:13.125 109 12538.92 46.52 54883.70 88888.00 2012-04-18 05:30:13.250 109 12538.90 46.50 54883.70 88888.00 2012-04-18 05:30:13.375 109 12538.92 46.52 54883.70 88888.00 2012-04-18 05:30:13.500 109 12539.00 46.45 54883.72 88888.00 2012-04-18 05:30:13.625 109 12538.95 46.48 54883.78 88888.00 2012-04-18 05:30:13.750 109 12538.88 46.45 54883.75 88888.00 2012-04-18 05:30:13.875 109 12538.85 46.45 54883.75 88888.00 2012-04-18 05:30:14.000 109 12538.85 46.48 54883.75 88888.00 2012-04-18 05:30:14.125 109 12538.88 46.48 54883.82 88888.00 2012-04-18 05:30:14.250 109 12538.88 46.48 54883.82 88888.00 2012-04-18 05:30:14.375 109 12538.88 46.48 54883.82 88888.00 2012-04-18 05:30:14.500 109 12538.85 46.45 54883.82 88888.00 2012-04-18 05:30:14.625 109 12538.83 46.42 54883.85 88888.00 2012-04-18 05:30:14.750 109 12538.83 46.40 54883.88 88888.00 2012-04-18 05:30:14.875 109 12538.80 46.40 54883.90 88888.00 2012-04-18 05:30:15.000 109 12538.80 46.42 54883.90 88888.00 2012-04-18 05:30:15.125 109 12538.75 46.40 54883.93 88888.00 2012-04-18 05:30:15.250 109 12538.70 46.38 54883.93 88888.00 2012-04-18 05:30:15.375 109 12538.70 46.38 54883.93 88888.00 2012-04-18 05:30:15.500 109 12538.67 46.30 54883.97 88888.00 2012-04-18 05:30:15.625 109 12538.67 46.35 54884.00 88888.00 2012-04-18 05:30:15.750 109 12538.67 46.33 54883.97 88888.00 2012-04-18 05:30:15.875 109 12538.60 46.30 54884.00 88888.00 2012-04-18 05:30:16.000 109 12538.58 46.30 54884.00 88888.00 2012-04-18 05:30:16.125 109 12538.60 46.27 54884.03 88888.00 2012-04-18 05:30:16.250 109 12538.58 46.25 54884.00 88888.00 2012-04-18 05:30:16.375 109 12538.48 46.23 54884.05 88888.00 2012-04-18 05:30:16.500 109 12538.45 46.25 54884.07 88888.00 2012-04-18 05:30:16.625 109 12538.50 46.23 54884.07 88888.00 2012-04-18 05:30:16.750 109 12538.52 46.25 54884.07 88888.00 2012-04-18 05:30:16.875 109 12538.48 46.20 54884.07 88888.00 2012-04-18 05:30:17.000 109 12538.45 46.23 54884.07 88888.00 2012-04-18 05:30:17.125 109 12538.42 46.20 54884.12 88888.00 2012-04-18 05:30:17.250 109 12538.45 46.20 54884.12 88888.00 2012-04-18 05:30:17.375 109 12538.55 46.17 54884.18 88888.00 2012-04-18 05:30:17.500 109 12538.52 46.17 54884.15 88888.00 2012-04-18 05:30:17.625 109 12538.50 46.12 54884.20 88888.00 2012-04-18 05:30:17.750 109 12538.45 46.17 54884.20 88888.00 2012-04-18 05:30:17.875 109 12538.42 46.12 54884.20 88888.00 2012-04-18 05:30:18.000 109 12538.40 46.10 54884.18 88888.00 2012-04-18 05:30:18.125 109 12538.35 46.10 54884.28 88888.00 2012-04-18 05:30:18.250 109 12538.33 46.10 54884.25 88888.00 2012-04-18 05:30:18.375 109 12538.30 46.10 54884.30 88888.00 2012-04-18 05:30:18.500 109 12538.30 46.10 54884.30 88888.00 2012-04-18 05:30:18.625 109 12538.25 46.08 54884.28 88888.00 2012-04-18 05:30:18.750 109 12538.27 46.02 54884.30 88888.00 2012-04-18 05:30:18.875 109 12538.30 46.02 54884.28 88888.00 2012-04-18 05:30:19.000 109 12538.20 46.05 54884.30 88888.00 2012-04-18 05:30:19.125 109 12538.17 46.08 54884.35 88888.00 2012-04-18 05:30:19.250 109 12538.10 46.02 54884.38 88888.00 2012-04-18 05:30:19.375 109 12538.15 46.05 54884.38 88888.00 2012-04-18 05:30:19.500 109 12538.10 46.00 54884.40 88888.00 2012-04-18 05:30:19.625 109 12538.10 45.98 54884.40 88888.00 2012-04-18 05:30:19.750 109 12538.08 45.98 54884.45 88888.00 2012-04-18 05:30:19.875 109 12538.05 45.95 54884.45 88888.00 2012-04-18 05:30:20.000 109 12538.00 45.98 54884.45 88888.00 2012-04-18 05:30:20.125 109 12537.98 45.98 54884.47 88888.00 2012-04-18 05:30:20.250 109 12537.92 45.95 54884.53 88888.00 2012-04-18 05:30:20.375 109 12537.98 45.92 54884.50 88888.00 2012-04-18 05:30:20.500 109 12537.98 45.88 54884.50 88888.00 2012-04-18 05:30:20.625 109 12537.92 45.90 54884.55 88888.00 2012-04-18 05:30:20.750 109 12537.90 45.90 54884.57 88888.00 2012-04-18 05:30:20.875 109 12537.80 45.88 54884.55 88888.00 2012-04-18 05:30:21.000 109 12537.85 45.85 54884.55 88888.00 2012-04-18 05:30:21.125 109 12537.83 45.85 54884.57 88888.00 2012-04-18 05:30:21.250 109 12537.77 45.83 54884.60 88888.00 2012-04-18 05:30:21.375 109 12537.80 45.83 54884.62 88888.00 2012-04-18 05:30:21.500 109 12537.77 45.83 54884.65 88888.00 2012-04-18 05:30:21.625 109 12537.73 45.85 54884.68 88888.00 2012-04-18 05:30:21.750 109 12537.70 45.85 54884.65 88888.00 2012-04-18 05:30:21.875 109 12537.73 45.83 54884.68 88888.00 2012-04-18 05:30:22.000 109 12537.70 45.80 54884.68 88888.00 2012-04-18 05:30:22.125 109 12537.65 45.75 54884.72 88888.00 2012-04-18 05:30:22.250 109 12537.62 45.73 54884.75 88888.00 2012-04-18 05:30:22.375 109 12537.62 45.73 54884.75 88888.00 2012-04-18 05:30:22.500 109 12537.62 45.75 54884.75 88888.00 2012-04-18 05:30:22.625 109 12537.60 45.73 54884.78 88888.00 2012-04-18 05:30:22.750 109 12537.55 45.73 54884.78 88888.00 2012-04-18 05:30:22.875 109 12537.48 45.70 54884.80 88888.00 2012-04-18 05:30:23.000 109 12537.50 45.73 54884.80 88888.00 2012-04-18 05:30:23.125 109 12537.52 45.70 54884.85 88888.00 2012-04-18 05:30:23.250 109 12537.45 45.62 54884.85 88888.00 2012-04-18 05:30:23.375 109 12537.42 45.65 54884.85 88888.00 2012-04-18 05:30:23.500 109 12537.42 45.65 54884.88 88888.00 2012-04-18 05:30:23.625 109 12537.45 45.65 54884.90 88888.00 2012-04-18 05:30:23.750 109 12537.40 45.62 54884.90 88888.00 2012-04-18 05:30:23.875 109 12537.40 45.62 54884.90 88888.00 2012-04-18 05:30:24.000 109 12537.38 45.62 54884.90 88888.00 2012-04-18 05:30:24.125 109 12537.35 45.60 54884.90 88888.00 2012-04-18 05:30:24.250 109 12537.35 45.58 54884.93 88888.00 2012-04-18 05:30:24.375 109 12537.35 45.58 54884.97 88888.00 2012-04-18 05:30:24.500 109 12537.33 45.55 54885.00 88888.00 2012-04-18 05:30:24.625 109 12537.25 45.58 54885.00 88888.00 2012-04-18 05:30:24.750 109 12537.20 45.58 54885.00 88888.00 2012-04-18 05:30:24.875 109 12537.20 45.58 54885.00 88888.00 2012-04-18 05:30:25.000 109 12537.20 45.55 54885.00 88888.00 2012-04-18 05:30:25.125 109 12537.20 45.55 54885.00 88888.00 2012-04-18 05:30:25.250 109 12537.12 45.52 54885.07 88888.00 2012-04-18 05:30:25.375 109 12537.10 45.52 54885.10 88888.00 2012-04-18 05:30:25.500 109 12537.08 45.48 54885.10 88888.00 2012-04-18 05:30:25.625 109 12537.12 45.45 54885.10 88888.00 2012-04-18 05:30:25.750 109 12537.12 45.42 54885.07 88888.00 2012-04-18 05:30:25.875 109 12537.05 45.48 54885.10 88888.00 2012-04-18 05:30:26.000 109 12537.05 45.45 54885.12 88888.00 2012-04-18 05:30:26.125 109 12537.08 45.45 54885.12 88888.00 2012-04-18 05:30:26.250 109 12537.02 45.45 54885.18 88888.00 2012-04-18 05:30:26.375 109 12536.98 45.45 54885.20 88888.00 2012-04-18 05:30:26.500 109 12536.92 45.42 54885.18 88888.00 2012-04-18 05:30:26.625 109 12536.90 45.40 54885.15 88888.00 2012-04-18 05:30:26.750 109 12536.88 45.40 54885.20 88888.00 2012-04-18 05:30:26.875 109 12536.85 45.40 54885.25 88888.00 2012-04-18 05:30:27.000 109 12536.88 45.42 54885.25 88888.00 2012-04-18 05:30:27.125 109 12536.83 45.38 54885.22 88888.00 2012-04-18 05:30:27.250 109 12536.77 45.35 54885.30 88888.00 2012-04-18 05:30:27.375 109 12536.73 45.35 54885.28 88888.00 2012-04-18 05:30:27.500 109 12536.73 45.33 54885.32 88888.00 2012-04-18 05:30:27.625 109 12536.77 45.30 54885.30 88888.00 2012-04-18 05:30:27.750 109 12536.83 45.33 54885.35 88888.00 2012-04-18 05:30:27.875 109 12536.75 45.35 54885.32 88888.00 2012-04-18 05:30:28.000 109 12536.67 45.35 54885.35 88888.00 2012-04-18 05:30:28.125 109 12536.67 45.35 54885.38 88888.00 2012-04-18 05:30:28.250 109 12536.67 45.27 54885.35 88888.00 2012-04-18 05:30:28.375 109 12536.67 45.27 54885.32 88888.00 2012-04-18 05:30:28.500 109 12536.62 45.27 54885.35 88888.00 2012-04-18 05:30:28.625 109 12536.62 45.27 54885.38 88888.00 2012-04-18 05:30:28.750 109 12536.58 45.27 54885.43 88888.00 2012-04-18 05:30:28.875 109 12536.58 45.27 54885.43 88888.00 2012-04-18 05:30:29.000 109 12536.55 45.23 54885.45 88888.00 2012-04-18 05:30:29.125 109 12536.62 45.17 54885.43 88888.00 2012-04-18 05:30:29.250 109 12536.48 45.17 54885.47 88888.00 2012-04-18 05:30:29.375 109 12536.42 45.23 54885.45 88888.00 2012-04-18 05:30:29.500 109 12536.48 45.25 54885.50 88888.00 2012-04-18 05:30:29.625 109 12536.45 45.25 54885.53 88888.00 2012-04-18 05:30:29.750 109 12536.40 45.23 54885.53 88888.00 2012-04-18 05:30:29.875 109 12536.38 45.17 54885.55 88888.00 2012-04-18 05:30:30.000 109 12536.30 45.15 54885.53 88888.00 2012-04-18 05:30:30.125 109 12536.33 45.17 54885.57 88888.00 2012-04-18 05:30:30.250 109 12536.35 45.15 54885.55 88888.00 2012-04-18 05:30:30.375 109 12536.30 45.17 54885.57 88888.00 2012-04-18 05:30:30.500 109 12536.27 45.17 54885.55 88888.00 2012-04-18 05:30:30.625 109 12536.25 45.12 54885.60 88888.00 2012-04-18 05:30:30.750 109 12536.23 45.12 54885.57 88888.00 2012-04-18 05:30:30.875 109 12536.23 45.10 54885.60 88888.00 2012-04-18 05:30:31.000 109 12536.23 45.08 54885.57 88888.00 2012-04-18 05:30:31.125 109 12536.17 45.08 54885.60 88888.00 2012-04-18 05:30:31.250 109 12536.15 45.02 54885.57 88888.00 2012-04-18 05:30:31.375 109 12536.17 45.05 54885.60 88888.00 2012-04-18 05:30:31.500 109 12536.12 45.05 54885.68 88888.00 2012-04-18 05:30:31.625 109 12536.05 45.02 54885.68 88888.00 2012-04-18 05:30:31.750 109 12536.05 45.00 54885.70 88888.00 2012-04-18 05:30:31.875 109 12536.02 44.95 54885.70 88888.00 2012-04-18 05:30:32.000 109 12536.02 44.98 54885.70 88888.00 2012-04-18 05:30:32.125 109 12535.95 44.98 54885.78 88888.00 2012-04-18 05:30:32.250 109 12535.90 45.00 54885.78 88888.00 2012-04-18 05:30:32.375 109 12535.88 45.00 54885.78 88888.00 2012-04-18 05:30:32.500 109 12535.83 44.95 54885.75 88888.00 2012-04-18 05:30:32.625 109 12535.80 44.95 54885.78 88888.00 2012-04-18 05:30:32.750 109 12535.83 44.92 54885.80 88888.00 2012-04-18 05:30:32.875 109 12535.75 44.90 54885.78 88888.00 2012-04-18 05:30:33.000 109 12535.67 44.88 54885.80 88888.00 2012-04-18 05:30:33.125 109 12535.67 44.88 54885.82 88888.00 2012-04-18 05:30:33.250 109 12535.73 44.88 54885.82 88888.00 2012-04-18 05:30:33.375 109 12535.73 44.88 54885.85 88888.00 2012-04-18 05:30:33.500 109 12535.70 44.90 54885.88 88888.00 2012-04-18 05:30:33.625 109 12535.73 44.88 54885.88 88888.00 2012-04-18 05:30:33.750 109 12535.73 44.85 54885.90 88888.00 2012-04-18 05:30:33.875 109 12535.67 44.83 54885.90 88888.00 2012-04-18 05:30:34.000 109 12535.65 44.80 54885.90 88888.00 2012-04-18 05:30:34.125 109 12535.60 44.80 54885.90 88888.00 2012-04-18 05:30:34.250 109 12535.58 44.80 54885.90 88888.00 2012-04-18 05:30:34.375 109 12535.52 44.77 54885.93 88888.00 2012-04-18 05:30:34.500 109 12535.50 44.77 54885.93 88888.00 2012-04-18 05:30:34.625 109 12535.45 44.80 54885.95 88888.00 2012-04-18 05:30:34.750 109 12535.48 44.80 54885.97 88888.00 2012-04-18 05:30:34.875 109 12535.48 44.77 54885.97 88888.00 2012-04-18 05:30:35.000 109 12535.55 44.80 54885.97 88888.00 2012-04-18 05:30:35.125 109 12535.52 44.77 54886.03 88888.00 2012-04-18 05:30:35.250 109 12535.35 44.77 54886.03 88888.00 2012-04-18 05:30:35.375 109 12535.30 44.75 54886.00 88888.00 2012-04-18 05:30:35.500 109 12535.27 44.75 54886.05 88888.00 2012-04-18 05:30:35.625 109 12535.23 44.75 54886.05 88888.00 2012-04-18 05:30:35.750 109 12535.20 44.75 54886.10 88888.00 2012-04-18 05:30:35.875 109 12535.20 44.73 54886.10 88888.00 2012-04-18 05:30:36.000 109 12535.20 44.73 54886.10 88888.00 2012-04-18 05:30:36.125 109 12535.27 44.73 54886.10 88888.00 2012-04-18 05:30:36.250 109 12535.25 44.73 54886.10 88888.00 2012-04-18 05:30:36.375 109 12535.17 44.67 54886.10 88888.00 2012-04-18 05:30:36.500 109 12535.10 44.70 54886.12 88888.00 2012-04-18 05:30:36.625 109 12535.10 44.70 54886.15 88888.00 2012-04-18 05:30:36.750 109 12535.10 44.65 54886.15 88888.00 2012-04-18 05:30:36.875 109 12535.05 44.70 54886.20 88888.00 2012-04-18 05:30:37.000 109 12535.05 44.67 54886.20 88888.00 2012-04-18 05:30:37.125 109 12535.00 44.65 54886.20 88888.00 2012-04-18 05:30:37.250 109 12534.92 44.65 54886.20 88888.00 2012-04-18 05:30:37.375 109 12534.92 44.65 54886.20 88888.00 2012-04-18 05:30:37.500 109 12534.92 44.67 54886.20 88888.00 2012-04-18 05:30:37.625 109 12534.95 44.65 54886.20 88888.00 2012-04-18 05:30:37.750 109 12535.00 44.65 54886.20 88888.00 2012-04-18 05:30:37.875 109 12535.08 44.62 54886.30 88888.00 2012-04-18 05:30:38.000 109 12534.92 44.55 54886.25 88888.00 2012-04-18 05:30:38.125 109 12534.88 44.55 54886.22 88888.00 2012-04-18 05:30:38.250 109 12534.83 44.58 54886.28 88888.00 2012-04-18 05:30:38.375 109 12534.83 44.60 54886.28 88888.00 2012-04-18 05:30:38.500 109 12534.83 44.62 54886.28 88888.00 2012-04-18 05:30:38.625 109 12534.77 44.55 54886.32 88888.00 2012-04-18 05:30:38.750 109 12534.77 44.52 54886.32 88888.00 2012-04-18 05:30:38.875 109 12534.75 44.55 54886.32 88888.00 2012-04-18 05:30:39.000 109 12534.73 44.55 54886.35 88888.00 2012-04-18 05:30:39.125 109 12534.77 44.55 54886.32 88888.00 2012-04-18 05:30:39.250 109 12534.75 44.52 54886.35 88888.00 2012-04-18 05:30:39.375 109 12534.73 44.50 54886.35 88888.00 2012-04-18 05:30:39.500 109 12534.70 44.48 54886.32 88888.00 2012-04-18 05:30:39.625 109 12534.67 44.48 54886.35 88888.00 2012-04-18 05:30:39.750 109 12534.67 44.52 54886.38 88888.00 2012-04-18 05:30:39.875 109 12534.67 44.50 54886.35 88888.00 2012-04-18 05:30:40.000 109 12534.58 44.48 54886.38 88888.00 2012-04-18 05:30:40.125 109 12534.50 44.45 54886.35 88888.00 2012-04-18 05:30:40.250 109 12534.52 44.48 54886.40 88888.00 2012-04-18 05:30:40.375 109 12534.60 44.42 54886.45 88888.00 2012-04-18 05:30:40.500 109 12534.58 44.48 54886.43 88888.00 2012-04-18 05:30:40.625 109 12534.45 44.42 54886.45 88888.00 2012-04-18 05:30:40.750 109 12534.40 44.42 54886.45 88888.00 2012-04-18 05:30:40.875 109 12534.42 44.38 54886.45 88888.00 2012-04-18 05:30:41.000 109 12534.40 44.40 54886.45 88888.00 2012-04-18 05:30:41.125 109 12534.35 44.40 54886.47 88888.00 2012-04-18 05:30:41.250 109 12534.33 44.38 54886.50 88888.00 2012-04-18 05:30:41.375 109 12534.35 44.40 54886.50 88888.00 2012-04-18 05:30:41.500 109 12534.30 44.38 54886.53 88888.00 2012-04-18 05:30:41.625 109 12534.23 44.38 54886.50 88888.00 2012-04-18 05:30:41.750 109 12534.23 44.35 54886.50 88888.00 2012-04-18 05:30:41.875 109 12534.12 44.35 54886.53 88888.00 2012-04-18 05:30:42.000 109 12534.17 44.33 54886.55 88888.00 2012-04-18 05:30:42.125 109 12534.25 44.35 54886.55 88888.00 2012-04-18 05:30:42.250 109 12534.20 44.33 54886.53 88888.00 2012-04-18 05:30:42.375 109 12534.12 44.30 54886.55 88888.00 2012-04-18 05:30:42.500 109 12534.08 44.27 54886.55 88888.00 2012-04-18 05:30:42.625 109 12534.12 44.30 54886.53 88888.00 2012-04-18 05:30:42.750 109 12534.08 44.30 54886.50 88888.00 2012-04-18 05:30:42.875 109 12534.02 44.25 54886.55 88888.00 2012-04-18 05:30:43.000 109 12534.08 44.27 54886.55 88888.00 2012-04-18 05:30:43.125 109 12534.08 44.27 54886.60 88888.00 2012-04-18 05:30:43.250 109 12533.98 44.23 54886.62 88888.00 2012-04-18 05:30:43.375 109 12534.00 44.23 54886.60 88888.00 2012-04-18 05:30:43.500 109 12534.00 44.20 54886.55 88888.00 2012-04-18 05:30:43.625 109 12533.95 44.20 54886.60 88888.00 2012-04-18 05:30:43.750 109 12533.90 44.20 54886.65 88888.00 2012-04-18 05:30:43.875 109 12533.92 44.17 54886.65 88888.00 2012-04-18 05:30:44.000 109 12533.88 44.12 54886.68 88888.00 2012-04-18 05:30:44.125 109 12533.75 44.15 54886.68 88888.00 2012-04-18 05:30:44.250 109 12533.75 44.15 54886.70 88888.00 2012-04-18 05:30:44.375 109 12533.77 44.15 54886.70 88888.00 2012-04-18 05:30:44.500 109 12533.70 44.12 54886.70 88888.00 2012-04-18 05:30:44.625 109 12533.65 44.12 54886.72 88888.00 2012-04-18 05:30:44.750 109 12533.62 44.10 54886.70 88888.00 2012-04-18 05:30:44.875 109 12533.62 44.08 54886.70 88888.00 2012-04-18 05:30:45.000 109 12533.58 44.05 54886.70 88888.00 2012-04-18 05:30:45.125 109 12533.52 44.02 54886.72 88888.00 2012-04-18 05:30:45.250 109 12533.50 44.02 54886.78 88888.00 2012-04-18 05:30:45.375 109 12533.48 44.00 54886.75 88888.00 2012-04-18 05:30:45.500 109 12533.40 44.00 54886.78 88888.00 2012-04-18 05:30:45.625 109 12533.40 44.02 54886.75 88888.00 2012-04-18 05:30:45.750 109 12533.35 43.98 54886.80 88888.00 2012-04-18 05:30:45.875 109 12533.30 44.00 54886.80 88888.00 2012-04-18 05:30:46.000 109 12533.25 44.00 54886.78 88888.00 2012-04-18 05:30:46.125 109 12533.23 43.98 54886.82 88888.00 2012-04-18 05:30:46.250 109 12533.25 43.92 54886.85 88888.00 2012-04-18 05:30:46.375 109 12533.23 43.95 54886.90 88888.00 2012-04-18 05:30:46.500 109 12533.20 43.95 54886.88 88888.00 2012-04-18 05:30:46.625 109 12533.25 43.92 54886.85 88888.00 2012-04-18 05:30:46.750 109 12533.17 43.88 54886.85 88888.00 2012-04-18 05:30:46.875 109 12533.12 43.85 54886.85 88888.00 2012-04-18 05:30:47.000 109 12533.08 43.85 54886.82 88888.00 2012-04-18 05:30:47.125 109 12533.02 43.88 54886.88 88888.00 2012-04-18 05:30:47.250 109 12533.05 43.85 54886.90 88888.00 2012-04-18 05:30:47.375 109 12533.02 43.83 54886.95 88888.00 2012-04-18 05:30:47.500 109 12532.92 43.80 54886.95 88888.00 2012-04-18 05:30:47.625 109 12532.92 43.77 54886.95 88888.00 2012-04-18 05:30:47.750 109 12532.88 43.77 54886.95 88888.00 2012-04-18 05:30:47.875 109 12532.80 43.77 54886.95 88888.00 2012-04-18 05:30:48.000 109 12532.80 43.73 54886.93 88888.00 2012-04-18 05:30:48.125 109 12532.73 43.73 54886.95 88888.00 2012-04-18 05:30:48.250 109 12532.70 43.73 54886.93 88888.00 2012-04-18 05:30:48.375 109 12532.70 43.70 54886.93 88888.00 2012-04-18 05:30:48.500 109 12532.70 43.67 54886.97 88888.00 2012-04-18 05:30:48.625 109 12532.67 43.65 54887.00 88888.00 2012-04-18 05:30:48.750 109 12532.67 43.60 54886.97 88888.00 2012-04-18 05:30:48.875 109 12532.65 43.65 54887.03 88888.00 2012-04-18 05:30:49.000 109 12532.65 43.65 54887.03 88888.00 2012-04-18 05:30:49.125 109 12532.60 43.62 54887.03 88888.00 2012-04-18 05:30:49.250 109 12532.60 43.62 54887.05 88888.00 2012-04-18 05:30:49.375 109 12532.60 43.60 54887.07 88888.00 2012-04-18 05:30:49.500 109 12532.52 43.58 54887.10 88888.00 2012-04-18 05:30:49.625 109 12532.50 43.55 54887.05 88888.00 2012-04-18 05:30:49.750 109 12532.42 43.55 54887.05 88888.00 2012-04-18 05:30:49.875 109 12532.38 43.52 54887.10 88888.00 2012-04-18 05:30:50.000 109 12532.40 43.55 54887.10 88888.00 2012-04-18 05:30:50.125 109 12532.38 43.55 54887.12 88888.00 2012-04-18 05:30:50.250 109 12532.35 43.50 54887.10 88888.00 2012-04-18 05:30:50.375 109 12532.35 43.45 54887.15 88888.00 2012-04-18 05:30:50.500 109 12532.27 43.48 54887.12 88888.00 2012-04-18 05:30:50.625 109 12532.15 43.45 54887.15 88888.00 2012-04-18 05:30:50.750 109 12532.12 43.48 54887.18 88888.00 2012-04-18 05:30:50.875 109 12532.08 43.45 54887.20 88888.00 2012-04-18 05:30:51.000 109 12532.08 43.40 54887.18 88888.00 2012-04-18 05:30:51.125 109 12532.15 43.45 54887.20 88888.00 2012-04-18 05:30:51.250 109 12532.15 43.48 54887.22 88888.00 2012-04-18 05:30:51.375 109 12532.12 43.45 54887.20 88888.00 2012-04-18 05:30:51.500 109 12532.12 43.45 54887.20 88888.00 2012-04-18 05:30:51.625 109 12532.05 43.45 54887.22 88888.00 2012-04-18 05:30:51.750 109 12532.02 43.40 54887.22 88888.00 2012-04-18 05:30:51.875 109 12531.98 43.40 54887.25 88888.00 2012-04-18 05:30:52.000 109 12531.98 43.38 54887.22 88888.00 2012-04-18 05:30:52.125 109 12531.98 43.33 54887.28 88888.00 2012-04-18 05:30:52.250 109 12531.92 43.35 54887.28 88888.00 2012-04-18 05:30:52.375 109 12531.90 43.33 54887.25 88888.00 2012-04-18 05:30:52.500 109 12531.92 43.33 54887.28 88888.00 2012-04-18 05:30:52.625 109 12531.88 43.38 54887.28 88888.00 2012-04-18 05:30:52.750 109 12531.77 43.35 54887.28 88888.00 2012-04-18 05:30:52.875 109 12531.67 43.30 54887.30 88888.00 2012-04-18 05:30:53.000 109 12531.70 43.30 54887.28 88888.00 2012-04-18 05:30:53.125 109 12531.67 43.30 54887.28 88888.00 2012-04-18 05:30:53.250 109 12531.62 43.27 54887.32 88888.00 2012-04-18 05:30:53.375 109 12531.58 43.27 54887.28 88888.00 2012-04-18 05:30:53.500 109 12531.48 43.27 54887.35 88888.00 2012-04-18 05:30:53.625 109 12531.45 43.30 54887.32 88888.00 2012-04-18 05:30:53.750 109 12531.50 43.30 54887.32 88888.00 2012-04-18 05:30:53.875 109 12531.48 43.27 54887.30 88888.00 2012-04-18 05:30:54.000 109 12531.42 43.30 54887.32 88888.00 2012-04-18 05:30:54.125 109 12531.42 43.27 54887.35 88888.00 2012-04-18 05:30:54.250 109 12531.45 43.23 54887.32 88888.00 2012-04-18 05:30:54.375 109 12531.50 43.23 54887.32 88888.00 2012-04-18 05:30:54.500 109 12531.40 43.23 54887.30 88888.00 2012-04-18 05:30:54.625 109 12531.30 43.25 54887.32 88888.00 2012-04-18 05:30:54.750 109 12531.27 43.23 54887.32 88888.00 2012-04-18 05:30:54.875 109 12531.30 43.25 54887.35 88888.00 2012-04-18 05:30:55.000 109 12531.27 43.25 54887.38 88888.00 2012-04-18 05:30:55.125 109 12531.25 43.25 54887.35 88888.00 2012-04-18 05:30:55.250 109 12531.20 43.27 54887.38 88888.00 2012-04-18 05:30:55.375 109 12531.20 43.25 54887.40 88888.00 2012-04-18 05:30:55.500 109 12531.17 43.23 54887.45 88888.00 2012-04-18 05:30:55.625 109 12531.15 43.25 54887.45 88888.00 2012-04-18 05:30:55.750 109 12531.15 43.25 54887.45 88888.00 2012-04-18 05:30:55.875 109 12531.12 43.25 54887.43 88888.00 2012-04-18 05:30:56.000 109 12531.12 43.23 54887.38 88888.00 2012-04-18 05:30:56.125 109 12531.10 43.23 54887.45 88888.00 2012-04-18 05:30:56.250 109 12531.10 43.23 54887.43 88888.00 2012-04-18 05:30:56.375 109 12531.15 43.20 54887.45 88888.00 2012-04-18 05:30:56.500 109 12531.08 43.20 54887.45 88888.00 2012-04-18 05:30:56.625 109 12531.00 43.20 54887.45 88888.00 2012-04-18 05:30:56.750 109 12530.88 43.17 54887.45 88888.00 2012-04-18 05:30:56.875 109 12530.85 43.20 54887.47 88888.00 2012-04-18 05:30:57.000 109 12530.90 43.12 54887.45 88888.00 2012-04-18 05:30:57.125 109 12530.85 43.12 54887.50 88888.00 2012-04-18 05:30:57.250 109 12530.83 43.15 54887.53 88888.00 2012-04-18 05:30:57.375 109 12530.85 43.17 54887.53 88888.00 2012-04-18 05:30:57.500 109 12530.75 43.17 54887.47 88888.00 2012-04-18 05:30:57.625 109 12530.62 43.17 54887.50 88888.00 2012-04-18 05:30:57.750 109 12530.62 43.20 54887.50 88888.00 2012-04-18 05:30:57.875 109 12530.73 43.17 54887.50 88888.00 2012-04-18 05:30:58.000 109 12530.75 43.17 54887.47 88888.00 2012-04-18 05:30:58.125 109 12530.70 43.15 54887.50 88888.00 2012-04-18 05:30:58.250 109 12530.60 43.20 54887.50 88888.00 2012-04-18 05:30:58.375 109 12530.55 43.23 54887.47 88888.00 2012-04-18 05:30:58.500 109 12530.55 43.17 54887.47 88888.00 2012-04-18 05:30:58.625 109 12530.58 43.20 54887.50 88888.00 2012-04-18 05:30:58.750 109 12530.55 43.15 54887.53 88888.00 2012-04-18 05:30:58.875 109 12530.50 43.15 54887.53 88888.00 2012-04-18 05:30:59.000 109 12530.45 43.15 54887.53 88888.00 2012-04-18 05:30:59.125 109 12530.40 43.12 54887.57 88888.00 2012-04-18 05:30:59.250 109 12530.38 43.15 54887.55 88888.00 2012-04-18 05:30:59.375 109 12530.48 43.15 54887.57 88888.00 2012-04-18 05:30:59.500 109 12530.45 43.15 54887.57 88888.00 2012-04-18 05:30:59.625 109 12530.40 43.12 54887.57 88888.00 2012-04-18 05:30:59.750 109 12530.35 43.10 54887.55 88888.00 2012-04-18 05:30:59.875 109 12530.40 43.12 54887.57 88888.00 2012-04-18 05:31:00.000 109 12530.40 43.12 54887.57 88888.00 2012-04-18 05:31:00.125 109 12530.30 43.10 54887.57 88888.00 2012-04-18 05:31:00.250 109 12530.30 43.10 54887.60 88888.00 2012-04-18 05:31:00.375 109 12530.27 43.10 54887.60 88888.00 2012-04-18 05:31:00.500 109 12530.30 43.10 54887.60 88888.00 2012-04-18 05:31:00.625 109 12530.30 43.12 54887.65 88888.00 2012-04-18 05:31:00.750 109 12530.33 43.10 54887.65 88888.00 2012-04-18 05:31:00.875 109 12530.30 43.08 54887.65 88888.00 2012-04-18 05:31:01.000 109 12530.20 43.08 54887.62 88888.00 2012-04-18 05:31:01.125 109 12530.20 43.10 54887.62 88888.00 2012-04-18 05:31:01.250 109 12530.20 43.12 54887.62 88888.00 2012-04-18 05:31:01.375 109 12530.23 43.12 54887.65 88888.00 2012-04-18 05:31:01.500 109 12530.15 43.08 54887.68 88888.00 2012-04-18 05:31:01.625 109 12530.05 43.10 54887.68 88888.00 2012-04-18 05:31:01.750 109 12530.05 43.10 54887.68 88888.00 2012-04-18 05:31:01.875 109 12530.02 43.10 54887.72 88888.00 2012-04-18 05:31:02.000 109 12530.10 43.12 54887.68 88888.00 2012-04-18 05:31:02.125 109 12530.05 43.05 54887.72 88888.00 2012-04-18 05:31:02.250 109 12529.95 43.10 54887.70 88888.00 2012-04-18 05:31:02.375 109 12530.02 43.12 54887.72 88888.00 2012-04-18 05:31:02.500 109 12529.95 43.12 54887.72 88888.00 2012-04-18 05:31:02.625 109 12529.88 43.05 54887.70 88888.00 2012-04-18 05:31:02.750 109 12529.80 43.02 54887.68 88888.00 2012-04-18 05:31:02.875 109 12529.83 43.02 54887.70 88888.00 2012-04-18 05:31:03.000 109 12529.80 43.02 54887.70 88888.00 2012-04-18 05:31:03.125 109 12529.88 43.05 54887.72 88888.00 2012-04-18 05:31:03.250 109 12529.90 43.08 54887.75 88888.00 2012-04-18 05:31:03.375 109 12529.85 43.05 54887.75 88888.00 2012-04-18 05:31:03.500 109 12529.75 43.02 54887.75 88888.00 2012-04-18 05:31:03.625 109 12529.70 43.05 54887.72 88888.00 2012-04-18 05:31:03.750 109 12529.70 43.05 54887.70 88888.00 2012-04-18 05:31:03.875 109 12529.67 43.05 54887.75 88888.00 2012-04-18 05:31:04.000 109 12529.62 43.02 54887.72 88888.00 2012-04-18 05:31:04.125 109 12529.67 43.02 54887.72 88888.00 2012-04-18 05:31:04.250 109 12529.67 43.05 54887.75 88888.00 2012-04-18 05:31:04.375 109 12529.60 43.05 54887.78 88888.00 2012-04-18 05:31:04.500 109 12529.50 43.08 54887.75 88888.00 2012-04-18 05:31:04.625 109 12529.50 43.10 54887.80 88888.00 2012-04-18 05:31:04.750 109 12529.50 43.10 54887.78 88888.00 2012-04-18 05:31:04.875 109 12529.52 43.08 54887.80 88888.00 2012-04-18 05:31:05.000 109 12529.48 43.10 54887.78 88888.00 2012-04-18 05:31:05.125 109 12529.40 43.08 54887.80 88888.00 2012-04-18 05:31:05.250 109 12529.40 43.05 54887.82 88888.00 2012-04-18 05:31:05.375 109 12529.40 43.02 54887.75 88888.00 2012-04-18 05:31:05.500 109 12529.38 43.02 54887.78 88888.00 2012-04-18 05:31:05.625 109 12529.38 43.02 54887.78 88888.00 2012-04-18 05:31:05.750 109 12529.33 43.00 54887.80 88888.00 2012-04-18 05:31:05.875 109 12529.23 43.00 54887.82 88888.00 2012-04-18 05:31:06.000 109 12529.12 42.98 54887.82 88888.00 2012-04-18 05:31:06.125 109 12529.23 43.00 54887.78 88888.00 2012-04-18 05:31:06.250 109 12529.20 43.00 54887.82 88888.00 2012-04-18 05:31:06.375 109 12529.12 43.02 54887.85 88888.00 2012-04-18 05:31:06.500 109 12529.05 43.02 54887.82 88888.00 2012-04-18 05:31:06.625 109 12529.02 43.02 54887.82 88888.00 2012-04-18 05:31:06.750 109 12529.02 42.95 54887.82 88888.00 2012-04-18 05:31:06.875 109 12529.00 42.98 54887.82 88888.00 2012-04-18 05:31:07.000 109 12528.98 42.98 54887.88 88888.00 2012-04-18 05:31:07.125 109 12528.95 42.98 54887.85 88888.00 2012-04-18 05:31:07.250 109 12528.90 42.95 54887.85 88888.00 2012-04-18 05:31:07.375 109 12528.92 43.00 54887.88 88888.00 2012-04-18 05:31:07.500 109 12528.95 42.95 54887.88 88888.00 2012-04-18 05:31:07.625 109 12528.95 43.00 54887.88 88888.00 2012-04-18 05:31:07.750 109 12528.90 42.98 54887.85 88888.00 2012-04-18 05:31:07.875 109 12528.83 42.90 54887.88 88888.00 2012-04-18 05:31:08.000 109 12528.83 42.90 54887.93 88888.00 2012-04-18 05:31:08.125 109 12528.88 42.95 54887.95 88888.00 2012-04-18 05:31:08.250 109 12528.83 42.92 54887.95 88888.00 2012-04-18 05:31:08.375 109 12528.83 42.98 54887.97 88888.00 2012-04-18 05:31:08.500 109 12528.83 42.95 54887.95 88888.00 2012-04-18 05:31:08.625 109 12528.77 42.92 54887.93 88888.00 2012-04-18 05:31:08.750 109 12528.73 42.92 54887.93 88888.00 2012-04-18 05:31:08.875 109 12528.70 42.95 54887.95 88888.00 2012-04-18 05:31:09.000 109 12528.65 42.92 54887.95 88888.00 2012-04-18 05:31:09.125 109 12528.62 42.90 54887.97 88888.00 2012-04-18 05:31:09.250 109 12528.58 42.88 54887.95 88888.00 2012-04-18 05:31:09.375 109 12528.60 42.90 54887.95 88888.00 2012-04-18 05:31:09.500 109 12528.58 42.90 54887.95 88888.00 2012-04-18 05:31:09.625 109 12528.58 42.90 54887.95 88888.00 2012-04-18 05:31:09.750 109 12528.55 42.90 54887.93 88888.00 2012-04-18 05:31:09.875 109 12528.55 42.92 54887.95 88888.00 2012-04-18 05:31:10.000 109 12528.45 42.88 54887.93 88888.00 2012-04-18 05:31:10.125 109 12528.45 42.85 54887.95 88888.00 2012-04-18 05:31:10.250 109 12528.42 42.85 54887.97 88888.00 2012-04-18 05:31:10.375 109 12528.40 42.85 54887.97 88888.00 2012-04-18 05:31:10.500 109 12528.38 42.85 54887.95 88888.00 2012-04-18 05:31:10.625 109 12528.35 42.80 54888.00 88888.00 2012-04-18 05:31:10.750 109 12528.35 42.80 54888.00 88888.00 2012-04-18 05:31:10.875 109 12528.25 42.80 54887.97 88888.00 2012-04-18 05:31:11.000 109 12528.15 42.80 54887.97 88888.00 2012-04-18 05:31:11.125 109 12528.10 42.80 54888.00 88888.00 2012-04-18 05:31:11.250 109 12528.10 42.75 54888.03 88888.00 2012-04-18 05:31:11.375 109 12528.12 42.77 54888.05 88888.00 2012-04-18 05:31:11.500 109 12528.08 42.75 54888.05 88888.00 2012-04-18 05:31:11.625 109 12528.02 42.73 54888.03 88888.00 2012-04-18 05:31:11.750 109 12527.98 42.73 54888.03 88888.00 2012-04-18 05:31:11.875 109 12528.00 42.73 54888.03 88888.00 2012-04-18 05:31:12.000 109 12527.98 42.73 54888.05 88888.00 2012-04-18 05:31:12.125 109 12527.95 42.75 54888.05 88888.00 2012-04-18 05:31:12.250 109 12527.88 42.75 54888.07 88888.00 2012-04-18 05:31:12.375 109 12527.88 42.73 54888.05 88888.00 2012-04-18 05:31:12.500 109 12527.83 42.70 54888.07 88888.00 2012-04-18 05:31:12.625 109 12527.80 42.73 54888.07 88888.00 2012-04-18 05:31:12.750 109 12527.75 42.70 54888.07 88888.00 2012-04-18 05:31:12.875 109 12527.75 42.67 54888.07 88888.00 2012-04-18 05:31:13.000 109 12527.75 42.62 54888.03 88888.00 2012-04-18 05:31:13.125 109 12527.77 42.62 54888.07 88888.00 2012-04-18 05:31:13.250 109 12527.73 42.62 54888.07 88888.00 2012-04-18 05:31:13.375 109 12527.70 42.65 54888.07 88888.00 2012-04-18 05:31:13.500 109 12527.70 42.70 54888.07 88888.00 2012-04-18 05:31:13.625 109 12527.70 42.65 54888.05 88888.00 2012-04-18 05:31:13.750 109 12527.62 42.62 54888.05 88888.00 2012-04-18 05:31:13.875 109 12527.52 42.62 54888.03 88888.00 2012-04-18 05:31:14.000 109 12527.58 42.60 54888.05 88888.00 2012-04-18 05:31:14.125 109 12527.65 42.58 54888.10 88888.00 2012-04-18 05:31:14.250 109 12527.60 42.58 54888.10 88888.00 2012-04-18 05:31:14.375 109 12527.58 42.55 54888.07 88888.00 2012-04-18 05:31:14.500 109 12527.48 42.55 54888.07 88888.00 2012-04-18 05:31:14.625 109 12527.48 42.52 54888.10 88888.00 2012-04-18 05:31:14.750 109 12527.40 42.55 54888.10 88888.00 2012-04-18 05:31:14.875 109 12527.35 42.58 54888.10 88888.00 2012-04-18 05:31:15.000 109 12527.38 42.52 54888.10 88888.00 2012-04-18 05:31:15.125 109 12527.35 42.55 54888.12 88888.00 2012-04-18 05:31:15.250 109 12527.33 42.52 54888.12 88888.00 2012-04-18 05:31:15.375 109 12527.27 42.50 54888.10 88888.00 2012-04-18 05:31:15.500 109 12527.23 42.50 54888.12 88888.00 2012-04-18 05:31:15.625 109 12527.23 42.50 54888.15 88888.00 2012-04-18 05:31:15.750 109 12527.20 42.52 54888.12 88888.00 2012-04-18 05:31:15.875 109 12527.23 42.50 54888.10 88888.00 2012-04-18 05:31:16.000 109 12527.23 42.45 54888.10 88888.00 2012-04-18 05:31:16.125 109 12527.20 42.45 54888.10 88888.00 2012-04-18 05:31:16.250 109 12527.15 42.45 54888.15 88888.00 2012-04-18 05:31:16.375 109 12527.10 42.48 54888.12 88888.00 2012-04-18 05:31:16.500 109 12527.10 42.45 54888.15 88888.00 2012-04-18 05:31:16.625 109 12527.17 42.45 54888.15 88888.00 2012-04-18 05:31:16.750 109 12527.17 42.42 54888.18 88888.00 2012-04-18 05:31:16.875 109 12527.10 42.42 54888.15 88888.00 2012-04-18 05:31:17.000 109 12527.00 42.42 54888.15 88888.00 2012-04-18 05:31:17.125 109 12526.92 42.42 54888.10 88888.00 2012-04-18 05:31:17.250 109 12526.95 42.38 54888.12 88888.00 2012-04-18 05:31:17.375 109 12526.95 42.35 54888.05 88888.00 2012-04-18 05:31:17.500 109 12526.85 42.38 54888.12 88888.00 2012-04-18 05:31:17.625 109 12526.85 42.38 54888.12 88888.00 2012-04-18 05:31:17.750 109 12526.85 42.38 54888.18 88888.00 2012-04-18 05:31:17.875 109 12526.85 42.35 54888.20 88888.00 2012-04-18 05:31:18.000 109 12526.90 42.33 54888.15 88888.00 2012-04-18 05:31:18.125 109 12526.90 42.35 54888.15 88888.00 2012-04-18 05:31:18.250 109 12526.85 42.33 54888.10 88888.00 2012-04-18 05:31:18.375 109 12526.75 42.33 54888.15 88888.00 2012-04-18 05:31:18.500 109 12526.73 42.33 54888.15 88888.00 2012-04-18 05:31:18.625 109 12526.75 42.33 54888.12 88888.00 2012-04-18 05:31:18.750 109 12526.75 42.35 54888.15 88888.00 2012-04-18 05:31:18.875 109 12526.75 42.35 54888.15 88888.00 2012-04-18 05:31:19.000 109 12526.70 42.33 54888.12 88888.00 2012-04-18 05:31:19.125 109 12526.62 42.30 54888.15 88888.00 2012-04-18 05:31:19.250 109 12526.58 42.27 54888.12 88888.00 2012-04-18 05:31:19.375 109 12526.60 42.30 54888.15 88888.00 2012-04-18 05:31:19.500 109 12526.55 42.27 54888.18 88888.00 2012-04-18 05:31:19.625 109 12526.52 42.25 54888.12 88888.00 2012-04-18 05:31:19.750 109 12526.55 42.23 54888.07 88888.00 2012-04-18 05:31:19.875 109 12526.55 42.23 54888.10 88888.00 2012-04-18 05:31:20.000 109 12526.50 42.17 54888.15 88888.00 2012-04-18 05:31:20.125 109 12526.50 42.23 54888.18 88888.00 2012-04-18 05:31:20.250 109 12526.42 42.20 54888.15 88888.00 2012-04-18 05:31:20.375 109 12526.40 42.17 54888.18 88888.00 2012-04-18 05:31:20.500 109 12526.40 42.15 54888.12 88888.00 2012-04-18 05:31:20.625 109 12526.40 42.15 54888.15 88888.00 2012-04-18 05:31:20.750 109 12526.35 42.17 54888.15 88888.00 2012-04-18 05:31:20.875 109 12526.35 42.15 54888.18 88888.00 2012-04-18 05:31:21.000 109 12526.30 42.10 54888.18 88888.00 2012-04-18 05:31:21.125 109 12526.23 42.10 54888.15 88888.00 2012-04-18 05:31:21.250 109 12526.20 42.10 54888.20 88888.00 2012-04-18 05:31:21.375 109 12526.17 42.12 54888.18 88888.00 2012-04-18 05:31:21.500 109 12526.10 42.10 54888.18 88888.00 2012-04-18 05:31:21.625 109 12526.10 42.10 54888.20 88888.00 2012-04-18 05:31:21.750 109 12526.15 42.08 54888.18 88888.00 2012-04-18 05:31:21.875 109 12526.15 42.05 54888.20 88888.00 2012-04-18 05:31:22.000 109 12526.10 42.05 54888.20 88888.00 2012-04-18 05:31:22.125 109 12526.05 42.08 54888.15 88888.00 2012-04-18 05:31:22.250 109 12525.98 42.02 54888.15 88888.00 2012-04-18 05:31:22.375 109 12525.95 42.02 54888.12 88888.00 2012-04-18 05:31:22.500 109 12525.90 42.02 54888.18 88888.00 2012-04-18 05:31:22.625 109 12525.88 42.00 54888.15 88888.00 2012-04-18 05:31:22.750 109 12525.90 42.02 54888.18 88888.00 2012-04-18 05:31:22.875 109 12525.85 42.00 54888.12 88888.00 2012-04-18 05:31:23.000 109 12525.75 41.95 54888.10 88888.00 2012-04-18 05:31:23.125 109 12525.77 41.98 54888.15 88888.00 2012-04-18 05:31:23.250 109 12525.67 41.95 54888.15 88888.00 2012-04-18 05:31:23.375 109 12525.70 41.92 54888.15 88888.00 2012-04-18 05:31:23.500 109 12525.70 41.98 54888.15 88888.00 2012-04-18 05:31:23.625 109 12525.70 41.92 54888.12 88888.00 2012-04-18 05:31:23.750 109 12525.73 41.95 54888.15 88888.00 2012-04-18 05:31:23.875 109 12525.70 41.95 54888.10 88888.00 2012-04-18 05:31:24.000 109 12525.67 41.90 54888.15 88888.00 2012-04-18 05:31:24.125 109 12525.65 41.90 54888.15 88888.00 2012-04-18 05:31:24.250 109 12525.60 41.90 54888.15 88888.00 2012-04-18 05:31:24.375 109 12525.60 41.90 54888.12 88888.00 2012-04-18 05:31:24.500 109 12525.48 41.88 54888.15 88888.00 2012-04-18 05:31:24.625 109 12525.48 41.92 54888.15 88888.00 2012-04-18 05:31:24.750 109 12525.48 41.92 54888.15 88888.00 2012-04-18 05:31:24.875 109 12525.52 41.92 54888.12 88888.00 2012-04-18 05:31:25.000 109 12525.45 41.88 54888.10 88888.00 2012-04-18 05:31:25.125 109 12525.45 41.88 54888.07 88888.00 2012-04-18 05:31:25.250 109 12525.45 41.88 54888.12 88888.00 2012-04-18 05:31:25.375 109 12525.45 41.88 54888.12 88888.00 2012-04-18 05:31:25.500 109 12525.45 41.88 54888.10 88888.00 2012-04-18 05:31:25.625 109 12525.42 41.88 54888.10 88888.00 2012-04-18 05:31:25.750 109 12525.40 41.88 54888.12 88888.00 2012-04-18 05:31:25.875 109 12525.35 41.85 54888.12 88888.00 2012-04-18 05:31:26.000 109 12525.30 41.85 54888.15 88888.00 2012-04-18 05:31:26.125 109 12525.27 41.85 54888.15 88888.00 2012-04-18 05:31:26.250 109 12525.27 41.88 54888.10 88888.00 2012-04-18 05:31:26.375 109 12525.30 41.88 54888.10 88888.00 2012-04-18 05:31:26.500 109 12525.25 41.85 54888.07 88888.00 2012-04-18 05:31:26.625 109 12525.23 41.85 54888.07 88888.00 2012-04-18 05:31:26.750 109 12525.15 41.83 54888.10 88888.00 2012-04-18 05:31:26.875 109 12525.12 41.83 54888.10 88888.00 2012-04-18 05:31:27.000 109 12525.10 41.83 54888.07 88888.00 2012-04-18 05:31:27.125 109 12525.08 41.83 54888.07 88888.00 2012-04-18 05:31:27.250 109 12525.00 41.83 54888.10 88888.00 2012-04-18 05:31:27.375 109 12524.95 41.83 54888.07 88888.00 2012-04-18 05:31:27.500 109 12524.90 41.80 54888.07 88888.00 2012-04-18 05:31:27.625 109 12524.90 41.80 54888.07 88888.00 2012-04-18 05:31:27.750 109 12524.90 41.80 54888.07 88888.00 2012-04-18 05:31:27.875 109 12524.88 41.75 54888.07 88888.00 2012-04-18 05:31:28.000 109 12524.83 41.75 54888.07 88888.00 2012-04-18 05:31:28.125 109 12524.77 41.75 54888.07 88888.00 2012-04-18 05:31:28.250 109 12524.70 41.75 54888.10 88888.00 2012-04-18 05:31:28.375 109 12524.75 41.80 54888.10 88888.00 2012-04-18 05:31:28.500 109 12524.75 41.77 54888.10 88888.00 2012-04-18 05:31:28.625 109 12524.67 41.77 54888.07 88888.00 2012-04-18 05:31:28.750 109 12524.60 41.75 54888.07 88888.00 2012-04-18 05:31:28.875 109 12524.58 41.73 54888.05 88888.00 2012-04-18 05:31:29.000 109 12524.62 41.65 54888.05 88888.00 2012-04-18 05:31:29.125 109 12524.60 41.65 54888.07 88888.00 2012-04-18 05:31:29.250 109 12524.45 41.67 54888.05 88888.00 2012-04-18 05:31:29.375 109 12524.50 41.67 54888.05 88888.00 2012-04-18 05:31:29.500 109 12524.50 41.67 54888.07 88888.00 2012-04-18 05:31:29.625 109 12524.45 41.67 54888.07 88888.00 2012-04-18 05:31:29.750 109 12524.52 41.67 54888.10 88888.00 2012-04-18 05:31:29.875 109 12524.50 41.67 54888.05 88888.00 2012-04-18 05:31:30.000 109 12524.48 41.67 54888.05 88888.00 2012-04-18 05:31:30.125 109 12524.40 41.62 54888.05 88888.00 2012-04-18 05:31:30.250 109 12524.35 41.60 54888.05 88888.00 2012-04-18 05:31:30.375 109 12524.38 41.65 54888.10 88888.00 2012-04-18 05:31:30.500 109 12524.33 41.62 54888.12 88888.00 2012-04-18 05:31:30.625 109 12524.33 41.60 54888.07 88888.00 2012-04-18 05:31:30.750 109 12524.35 41.55 54888.05 88888.00 2012-04-18 05:31:30.875 109 12524.33 41.55 54888.03 88888.00 2012-04-18 05:31:31.000 109 12524.27 41.55 54888.03 88888.00 2012-04-18 05:31:31.125 109 12524.17 41.55 54888.07 88888.00 2012-04-18 05:31:31.250 109 12524.10 41.58 54888.07 88888.00 2012-04-18 05:31:31.375 109 12524.05 41.55 54888.03 88888.00 2012-04-18 05:31:31.500 109 12524.10 41.52 54888.05 88888.00 2012-04-18 05:31:31.625 109 12524.10 41.50 54888.03 88888.00 2012-04-18 05:31:31.750 109 12524.15 41.48 54888.07 88888.00 2012-04-18 05:31:31.875 109 12524.12 41.50 54888.05 88888.00 2012-04-18 05:31:32.000 109 12524.10 41.48 54888.05 88888.00 2012-04-18 05:31:32.125 109 12524.08 41.48 54888.03 88888.00 2012-04-18 05:31:32.250 109 12524.08 41.45 54888.05 88888.00 2012-04-18 05:31:32.375 109 12524.05 41.42 54888.05 88888.00 2012-04-18 05:31:32.500 109 12523.92 41.42 54888.03 88888.00 2012-04-18 05:31:32.625 109 12523.90 41.45 54888.03 88888.00 2012-04-18 05:31:32.750 109 12523.92 41.38 54888.05 88888.00 2012-04-18 05:31:32.875 109 12523.90 41.35 54888.03 88888.00 2012-04-18 05:31:33.000 109 12523.83 41.35 54888.03 88888.00 2012-04-18 05:31:33.125 109 12523.83 41.40 54888.07 88888.00 2012-04-18 05:31:33.250 109 12523.73 41.35 54888.05 88888.00 2012-04-18 05:31:33.375 109 12523.73 41.35 54888.05 88888.00 2012-04-18 05:31:33.500 109 12523.67 41.33 54888.05 88888.00 2012-04-18 05:31:33.625 109 12523.62 41.33 54888.05 88888.00 2012-04-18 05:31:33.750 109 12523.58 41.30 54888.00 88888.00 2012-04-18 05:31:33.875 109 12523.55 41.30 54888.05 88888.00 2012-04-18 05:31:34.000 109 12523.52 41.25 54888.05 88888.00 2012-04-18 05:31:34.125 109 12523.50 41.27 54888.05 88888.00 2012-04-18 05:31:34.250 109 12523.48 41.25 54888.03 88888.00 2012-04-18 05:31:34.375 109 12523.48 41.23 54888.03 88888.00 2012-04-18 05:31:34.500 109 12523.45 41.17 54888.03 88888.00 2012-04-18 05:31:34.625 109 12523.45 41.20 54888.03 88888.00 2012-04-18 05:31:34.750 109 12523.40 41.20 54888.03 88888.00 2012-04-18 05:31:34.875 109 12523.38 41.20 54888.03 88888.00 2012-04-18 05:31:35.000 109 12523.42 41.20 54888.03 88888.00 2012-04-18 05:31:35.125 109 12523.35 41.17 54888.00 88888.00 2012-04-18 05:31:35.250 109 12523.25 41.12 54888.03 88888.00 2012-04-18 05:31:35.375 109 12523.30 41.12 54888.03 88888.00 2012-04-18 05:31:35.500 109 12523.33 41.12 54888.00 88888.00 2012-04-18 05:31:35.625 109 12523.20 41.10 54888.03 88888.00 2012-04-18 05:31:35.750 109 12523.20 41.12 54888.03 88888.00 2012-04-18 05:31:35.875 109 12523.12 41.12 54888.03 88888.00 2012-04-18 05:31:36.000 109 12523.10 41.10 54888.00 88888.00 2012-04-18 05:31:36.125 109 12523.10 41.05 54887.97 88888.00 2012-04-18 05:31:36.250 109 12523.05 41.08 54888.03 88888.00 2012-04-18 05:31:36.375 109 12523.08 41.02 54888.05 88888.00 2012-04-18 05:31:36.500 109 12523.05 41.02 54888.03 88888.00 2012-04-18 05:31:36.625 109 12523.02 41.05 54888.03 88888.00 2012-04-18 05:31:36.750 109 12522.95 41.02 54888.03 88888.00 2012-04-18 05:31:36.875 109 12522.90 41.05 54888.05 88888.00 2012-04-18 05:31:37.000 109 12523.00 41.08 54888.03 88888.00 2012-04-18 05:31:37.125 109 12522.98 41.08 54888.00 88888.00 2012-04-18 05:31:37.250 109 12522.88 40.98 54888.03 88888.00 2012-04-18 05:31:37.375 109 12522.77 41.00 54888.03 88888.00 2012-04-18 05:31:37.500 109 12522.80 41.00 54888.03 88888.00 2012-04-18 05:31:37.625 109 12522.80 40.98 54888.03 88888.00 2012-04-18 05:31:37.750 109 12522.70 40.95 54888.03 88888.00 2012-04-18 05:31:37.875 109 12522.62 40.92 54888.03 88888.00 2012-04-18 05:31:38.000 109 12522.62 40.92 54888.00 88888.00 2012-04-18 05:31:38.125 109 12522.58 40.92 54888.03 88888.00 2012-04-18 05:31:38.250 109 12522.52 40.92 54888.03 88888.00 2012-04-18 05:31:38.375 109 12522.48 40.92 54888.03 88888.00 2012-04-18 05:31:38.500 109 12522.42 40.90 54888.07 88888.00 2012-04-18 05:31:38.625 109 12522.38 40.92 54888.05 88888.00 2012-04-18 05:31:38.750 109 12522.42 40.90 54888.05 88888.00 2012-04-18 05:31:38.875 109 12522.40 40.85 54888.05 88888.00 2012-04-18 05:31:39.000 109 12522.40 40.85 54888.03 88888.00 2012-04-18 05:31:39.125 109 12522.33 40.83 54888.03 88888.00 2012-04-18 05:31:39.250 109 12522.30 40.80 54888.05 88888.00 2012-04-18 05:31:39.375 109 12522.33 40.83 54888.03 88888.00 2012-04-18 05:31:39.500 109 12522.30 40.83 54888.03 88888.00 2012-04-18 05:31:39.625 109 12522.25 40.83 54888.03 88888.00 2012-04-18 05:31:39.750 109 12522.17 40.77 54888.05 88888.00 2012-04-18 05:31:39.875 109 12522.15 40.77 54888.03 88888.00 2012-04-18 05:31:40.000 109 12522.20 40.83 54888.05 88888.00 2012-04-18 05:31:40.125 109 12522.15 40.77 54888.00 88888.00 2012-04-18 05:31:40.250 109 12522.00 40.75 54888.03 88888.00 2012-04-18 05:31:40.375 109 12521.95 40.73 54888.05 88888.00 2012-04-18 05:31:40.500 109 12522.00 40.75 54888.00 88888.00 2012-04-18 05:31:40.625 109 12522.05 40.77 54888.03 88888.00 2012-04-18 05:31:40.750 109 12522.02 40.77 54888.03 88888.00 2012-04-18 05:31:40.875 109 12521.90 40.77 54888.03 88888.00 2012-04-18 05:31:41.000 109 12521.85 40.77 54888.05 88888.00 2012-04-18 05:31:41.125 109 12521.83 40.75 54888.03 88888.00 2012-04-18 05:31:41.250 109 12521.80 40.73 54888.03 88888.00 2012-04-18 05:31:41.375 109 12521.77 40.73 54888.03 88888.00 2012-04-18 05:31:41.500 109 12521.80 40.73 54888.00 88888.00 2012-04-18 05:31:41.625 109 12521.80 40.73 54888.00 88888.00 2012-04-18 05:31:41.750 109 12521.70 40.73 54887.97 88888.00 2012-04-18 05:31:41.875 109 12521.62 40.67 54888.00 88888.00 2012-04-18 05:31:42.000 109 12521.65 40.70 54888.03 88888.00 2012-04-18 05:31:42.125 109 12521.62 40.70 54888.00 88888.00 2012-04-18 05:31:42.250 109 12521.60 40.70 54887.97 88888.00 2012-04-18 05:31:42.375 109 12521.62 40.73 54888.00 88888.00 2012-04-18 05:31:42.500 109 12521.62 40.70 54888.05 88888.00 2012-04-18 05:31:42.625 109 12521.60 40.73 54888.00 88888.00 2012-04-18 05:31:42.750 109 12521.55 40.73 54888.00 88888.00 2012-04-18 05:31:42.875 109 12521.48 40.73 54888.03 88888.00 2012-04-18 05:31:43.000 109 12521.45 40.73 54888.00 88888.00 2012-04-18 05:31:43.125 109 12521.48 40.70 54888.00 88888.00 2012-04-18 05:31:43.250 109 12521.45 40.70 54887.93 88888.00 2012-04-18 05:31:43.375 109 12521.40 40.65 54888.00 88888.00 2012-04-18 05:31:43.500 109 12521.33 40.65 54888.03 88888.00 2012-04-18 05:31:43.625 109 12521.27 40.65 54888.03 88888.00 2012-04-18 05:31:43.750 109 12521.25 40.67 54888.03 88888.00 2012-04-18 05:31:43.875 109 12521.23 40.67 54888.03 88888.00 2012-04-18 05:31:44.000 109 12521.23 40.65 54888.00 88888.00 2012-04-18 05:31:44.125 109 12521.20 40.65 54888.00 88888.00 2012-04-18 05:31:44.250 109 12521.15 40.62 54887.97 88888.00 2012-04-18 05:31:44.375 109 12521.08 40.65 54887.97 88888.00 2012-04-18 05:31:44.500 109 12521.10 40.58 54888.03 88888.00 2012-04-18 05:31:44.625 109 12521.10 40.60 54888.03 88888.00 2012-04-18 05:31:44.750 109 12521.02 40.65 54888.03 88888.00 2012-04-18 05:31:44.875 109 12520.95 40.67 54888.00 88888.00 2012-04-18 05:31:45.000 109 12520.92 40.60 54888.00 88888.00 2012-04-18 05:31:45.125 109 12520.90 40.62 54887.97 88888.00 2012-04-18 05:31:45.250 109 12520.83 40.65 54888.05 88888.00 2012-04-18 05:31:45.375 109 12520.88 40.65 54888.03 88888.00 2012-04-18 05:31:45.500 109 12520.80 40.62 54888.00 88888.00 2012-04-18 05:31:45.625 109 12520.75 40.60 54888.00 88888.00 2012-04-18 05:31:45.750 109 12520.80 40.60 54888.00 88888.00 2012-04-18 05:31:45.875 109 12520.83 40.60 54888.00 88888.00 2012-04-18 05:31:46.000 109 12520.77 40.60 54887.97 88888.00 2012-04-18 05:31:46.125 109 12520.70 40.60 54888.00 88888.00 2012-04-18 05:31:46.250 109 12520.65 40.55 54888.00 88888.00 2012-04-18 05:31:46.375 109 12520.67 40.52 54888.00 88888.00 2012-04-18 05:31:46.500 109 12520.62 40.55 54888.00 88888.00 2012-04-18 05:31:46.625 109 12520.67 40.58 54888.03 88888.00 2012-04-18 05:31:46.750 109 12520.70 40.58 54888.00 88888.00 2012-04-18 05:31:46.875 109 12520.60 40.55 54888.00 88888.00 2012-04-18 05:31:47.000 109 12520.55 40.55 54887.95 88888.00 2012-04-18 05:31:47.125 109 12520.52 40.52 54887.95 88888.00 2012-04-18 05:31:47.250 109 12520.40 40.52 54887.95 88888.00 2012-04-18 05:31:47.375 109 12520.40 40.52 54887.97 88888.00 2012-04-18 05:31:47.500 109 12520.38 40.52 54887.97 88888.00 2012-04-18 05:31:47.625 109 12520.38 40.48 54887.97 88888.00 2012-04-18 05:31:47.750 109 12520.35 40.50 54887.97 88888.00 2012-04-18 05:31:47.875 109 12520.30 40.52 54887.97 88888.00 2012-04-18 05:31:48.000 109 12520.25 40.55 54887.97 88888.00 2012-04-18 05:31:48.125 109 12520.20 40.50 54887.95 88888.00 2012-04-18 05:31:48.250 109 12520.25 40.50 54887.95 88888.00 2012-04-18 05:31:48.375 109 12520.25 40.52 54887.97 88888.00 2012-04-18 05:31:48.500 109 12520.15 40.52 54887.97 88888.00 2012-04-18 05:31:48.625 109 12520.08 40.52 54887.97 88888.00 2012-04-18 05:31:48.750 109 12520.00 40.52 54887.97 88888.00 2012-04-18 05:31:48.875 109 12520.02 40.52 54887.95 88888.00 2012-04-18 05:31:49.000 109 12520.02 40.52 54887.93 88888.00 2012-04-18 05:31:49.125 109 12519.98 40.55 54887.95 88888.00 2012-04-18 05:31:49.250 109 12519.92 40.55 54887.97 88888.00 2012-04-18 05:31:49.375 109 12519.98 40.55 54887.97 88888.00 2012-04-18 05:31:49.500 109 12520.00 40.50 54887.95 88888.00 2012-04-18 05:31:49.625 109 12519.98 40.50 54887.93 88888.00 2012-04-18 05:31:49.750 109 12519.98 40.55 54887.95 88888.00 2012-04-18 05:31:49.875 109 12519.83 40.60 54887.93 88888.00 2012-04-18 05:31:50.000 109 12519.77 40.62 54887.93 88888.00 2012-04-18 05:31:50.125 109 12519.77 40.60 54887.93 88888.00 2012-04-18 05:31:50.250 109 12519.73 40.58 54887.93 88888.00 2012-04-18 05:31:50.375 109 12519.77 40.58 54887.97 88888.00 2012-04-18 05:31:50.500 109 12519.80 40.52 54887.88 88888.00 2012-04-18 05:31:50.625 109 12519.75 40.55 54887.90 88888.00 2012-04-18 05:31:50.750 109 12519.67 40.58 54887.90 88888.00 2012-04-18 05:31:50.875 109 12519.62 40.55 54887.95 88888.00 2012-04-18 05:31:51.000 109 12519.65 40.55 54887.95 88888.00 2012-04-18 05:31:51.125 109 12519.65 40.55 54887.95 88888.00 2012-04-18 05:31:51.250 109 12519.65 40.58 54887.93 88888.00 2012-04-18 05:31:51.375 109 12519.55 40.55 54887.90 88888.00 2012-04-18 05:31:51.500 109 12519.52 40.58 54887.88 88888.00 2012-04-18 05:31:51.625 109 12519.48 40.60 54887.88 88888.00 2012-04-18 05:31:51.750 109 12519.42 40.60 54887.93 88888.00 2012-04-18 05:31:51.875 109 12519.42 40.60 54887.93 88888.00 2012-04-18 05:31:52.000 109 12519.42 40.58 54887.93 88888.00 2012-04-18 05:31:52.125 109 12519.48 40.60 54887.93 88888.00 2012-04-18 05:31:52.250 109 12519.40 40.60 54887.93 88888.00 2012-04-18 05:31:52.375 109 12519.42 40.65 54887.90 88888.00 2012-04-18 05:31:52.500 109 12519.35 40.70 54887.93 88888.00 2012-04-18 05:31:52.625 109 12519.25 40.60 54887.93 88888.00 2012-04-18 05:31:52.750 109 12519.25 40.62 54887.93 88888.00 2012-04-18 05:31:52.875 109 12519.25 40.62 54887.90 88888.00 2012-04-18 05:31:53.000 109 12519.20 40.67 54887.90 88888.00 2012-04-18 05:31:53.125 109 12519.20 40.65 54887.93 88888.00 2012-04-18 05:31:53.250 109 12519.15 40.65 54887.93 88888.00 2012-04-18 05:31:53.375 109 12519.17 40.67 54887.93 88888.00 2012-04-18 05:31:53.500 109 12519.12 40.67 54887.95 88888.00 2012-04-18 05:31:53.625 109 12519.08 40.67 54887.93 88888.00 2012-04-18 05:31:53.750 109 12519.05 40.67 54887.93 88888.00 2012-04-18 05:31:53.875 109 12518.98 40.70 54887.93 88888.00 2012-04-18 05:31:54.000 109 12518.95 40.67 54887.90 88888.00 2012-04-18 05:31:54.125 109 12518.95 40.70 54887.90 88888.00 2012-04-18 05:31:54.250 109 12519.00 40.67 54887.93 88888.00 2012-04-18 05:31:54.375 109 12519.02 40.67 54887.93 88888.00 2012-04-18 05:31:54.500 109 12519.02 40.70 54887.93 88888.00 2012-04-18 05:31:54.625 109 12519.00 40.70 54887.90 88888.00 2012-04-18 05:31:54.750 109 12518.95 40.70 54887.90 88888.00 2012-04-18 05:31:54.875 109 12518.95 40.73 54887.90 88888.00 2012-04-18 05:31:55.000 109 12518.98 40.73 54887.90 88888.00 2012-04-18 05:31:55.125 109 12518.92 40.75 54887.90 88888.00 2012-04-18 05:31:55.250 109 12518.85 40.70 54887.90 88888.00 2012-04-18 05:31:55.375 109 12518.88 40.73 54887.88 88888.00 2012-04-18 05:31:55.500 109 12518.90 40.73 54887.90 88888.00 2012-04-18 05:31:55.625 109 12518.88 40.75 54887.90 88888.00 2012-04-18 05:31:55.750 109 12518.83 40.77 54887.85 88888.00 2012-04-18 05:31:55.875 109 12518.85 40.75 54887.85 88888.00 2012-04-18 05:31:56.000 109 12518.83 40.75 54887.88 88888.00 2012-04-18 05:31:56.125 109 12518.73 40.77 54887.85 88888.00 2012-04-18 05:31:56.250 109 12518.73 40.77 54887.82 88888.00 2012-04-18 05:31:56.375 109 12518.70 40.80 54887.80 88888.00 2012-04-18 05:31:56.500 109 12518.67 40.83 54887.85 88888.00 2012-04-18 05:31:56.625 109 12518.67 40.83 54887.85 88888.00 2012-04-18 05:31:56.750 109 12518.65 40.83 54887.88 88888.00 2012-04-18 05:31:56.875 109 12518.62 40.83 54887.88 88888.00 2012-04-18 05:31:57.000 109 12518.55 40.83 54887.82 88888.00 2012-04-18 05:31:57.125 109 12518.52 40.85 54887.82 88888.00 2012-04-18 05:31:57.250 109 12518.52 40.88 54887.85 88888.00 2012-04-18 05:31:57.375 109 12518.55 40.88 54887.88 88888.00 2012-04-18 05:31:57.500 109 12518.50 40.88 54887.88 88888.00 2012-04-18 05:31:57.625 109 12518.50 40.88 54887.85 88888.00 2012-04-18 05:31:57.750 109 12518.55 40.85 54887.82 88888.00 2012-04-18 05:31:57.875 109 12518.45 40.88 54887.88 88888.00 2012-04-18 05:31:58.000 109 12518.38 40.95 54887.85 88888.00 2012-04-18 05:31:58.125 109 12518.38 40.98 54887.88 88888.00 2012-04-18 05:31:58.250 109 12518.40 40.92 54887.88 88888.00 2012-04-18 05:31:58.375 109 12518.40 40.92 54887.88 88888.00 2012-04-18 05:31:58.500 109 12518.42 40.95 54887.85 88888.00 2012-04-18 05:31:58.625 109 12518.42 41.00 54887.88 88888.00 2012-04-18 05:31:58.750 109 12518.40 41.00 54887.88 88888.00 2012-04-18 05:31:58.875 109 12518.38 41.00 54887.88 88888.00 2012-04-18 05:31:59.000 109 12518.38 41.00 54887.85 88888.00 2012-04-18 05:31:59.125 109 12518.38 41.05 54887.85 88888.00 2012-04-18 05:31:59.250 109 12518.38 41.08 54887.82 88888.00 2012-04-18 05:31:59.375 109 12518.35 41.08 54887.88 88888.00 2012-04-18 05:31:59.500 109 12518.33 41.08 54887.88 88888.00 2012-04-18 05:31:59.625 109 12518.25 41.12 54887.90 88888.00 2012-04-18 05:31:59.750 109 12518.20 41.10 54887.88 88888.00 2012-04-18 05:31:59.875 109 12518.23 41.12 54887.90 88888.00 2012-04-18 05:32:00.000 109 12518.17 41.12 54887.82 88888.00 2012-04-18 05:32:00.125 109 12518.12 41.10 54887.85 88888.00 2012-04-18 05:32:00.250 109 12518.12 41.12 54887.85 88888.00 2012-04-18 05:32:00.375 109 12518.08 41.17 54887.90 88888.00 2012-04-18 05:32:00.500 109 12518.02 41.20 54887.93 88888.00 2012-04-18 05:32:00.625 109 12518.00 41.17 54887.88 88888.00 2012-04-18 05:32:00.750 109 12518.00 41.20 54887.85 88888.00 2012-04-18 05:32:00.875 109 12518.00 41.20 54887.85 88888.00 2012-04-18 05:32:01.000 109 12517.95 41.17 54887.90 88888.00 2012-04-18 05:32:01.125 109 12517.85 41.23 54887.90 88888.00 2012-04-18 05:32:01.250 109 12517.83 41.27 54887.90 88888.00 2012-04-18 05:32:01.375 109 12517.80 41.23 54887.88 88888.00 2012-04-18 05:32:01.500 109 12517.77 41.25 54887.88 88888.00 2012-04-18 05:32:01.625 109 12517.75 41.27 54887.93 88888.00 2012-04-18 05:32:01.750 109 12517.73 41.33 54887.90 88888.00 2012-04-18 05:32:01.875 109 12517.73 41.38 54887.90 88888.00 2012-04-18 05:32:02.000 109 12517.75 41.38 54887.90 88888.00 2012-04-18 05:32:02.125 109 12517.70 41.35 54887.88 88888.00 2012-04-18 05:32:02.250 109 12517.65 41.35 54887.90 88888.00 2012-04-18 05:32:02.375 109 12517.67 41.40 54887.90 88888.00 2012-04-18 05:32:02.500 109 12517.70 41.42 54887.93 88888.00 2012-04-18 05:32:02.625 109 12517.70 41.42 54887.93 88888.00 2012-04-18 05:32:02.750 109 12517.65 41.45 54887.88 88888.00 2012-04-18 05:32:02.875 109 12517.67 41.45 54887.90 88888.00 2012-04-18 05:32:03.000 109 12517.62 41.50 54887.93 88888.00 2012-04-18 05:32:03.125 109 12517.65 41.50 54887.93 88888.00 2012-04-18 05:32:03.250 109 12517.67 41.50 54887.93 88888.00 2012-04-18 05:32:03.375 109 12517.62 41.52 54887.90 88888.00 2012-04-18 05:32:03.500 109 12517.62 41.52 54887.93 88888.00 2012-04-18 05:32:03.625 109 12517.62 41.55 54887.93 88888.00 2012-04-18 05:32:03.750 109 12517.65 41.58 54887.93 88888.00 2012-04-18 05:32:03.875 109 12517.60 41.58 54887.90 88888.00 2012-04-18 05:32:04.000 109 12517.55 41.60 54887.88 88888.00 2012-04-18 05:32:04.125 109 12517.52 41.62 54887.90 88888.00 2012-04-18 05:32:04.250 109 12517.58 41.65 54887.93 88888.00 2012-04-18 05:32:04.375 109 12517.55 41.65 54887.93 88888.00 2012-04-18 05:32:04.500 109 12517.48 41.65 54887.93 88888.00 2012-04-18 05:32:04.625 109 12517.40 41.65 54887.90 88888.00 2012-04-18 05:32:04.750 109 12517.38 41.67 54887.93 88888.00 2012-04-18 05:32:04.875 109 12517.45 41.70 54887.93 88888.00 2012-04-18 05:32:05.000 109 12517.45 41.73 54887.85 88888.00 2012-04-18 05:32:05.125 109 12517.42 41.75 54887.85 88888.00 2012-04-18 05:32:05.250 109 12517.35 41.75 54887.90 88888.00 2012-04-18 05:32:05.375 109 12517.33 41.77 54887.93 88888.00 2012-04-18 05:32:05.500 109 12517.25 41.83 54887.93 88888.00 2012-04-18 05:32:05.625 109 12517.23 41.83 54887.93 88888.00 2012-04-18 05:32:05.750 109 12517.25 41.80 54887.93 88888.00 2012-04-18 05:32:05.875 109 12517.25 41.80 54887.90 88888.00 2012-04-18 05:32:06.000 109 12517.25 41.80 54887.88 88888.00 2012-04-18 05:32:06.125 109 12517.20 41.83 54887.93 88888.00 2012-04-18 05:32:06.250 109 12517.15 41.83 54887.95 88888.00 2012-04-18 05:32:06.375 109 12517.17 41.83 54887.93 88888.00 2012-04-18 05:32:06.500 109 12517.23 41.85 54887.93 88888.00 2012-04-18 05:32:06.625 109 12517.23 41.88 54887.95 88888.00 2012-04-18 05:32:06.750 109 12517.23 41.90 54887.93 88888.00 2012-04-18 05:32:06.875 109 12517.17 41.90 54887.90 88888.00 2012-04-18 05:32:07.000 109 12517.12 41.98 54887.88 88888.00 2012-04-18 05:32:07.125 109 12517.12 42.00 54887.88 88888.00 2012-04-18 05:32:07.250 109 12517.12 42.00 54887.93 88888.00 2012-04-18 05:32:07.375 109 12517.15 42.00 54887.93 88888.00 2012-04-18 05:32:07.500 109 12517.15 42.00 54887.90 88888.00 2012-04-18 05:32:07.625 109 12517.10 42.00 54887.90 88888.00 2012-04-18 05:32:07.750 109 12517.08 42.00 54887.95 88888.00 2012-04-18 05:32:07.875 109 12517.10 42.02 54887.97 88888.00 2012-04-18 05:32:08.000 109 12517.05 42.02 54887.97 88888.00 2012-04-18 05:32:08.125 109 12517.00 42.05 54887.95 88888.00 2012-04-18 05:32:08.250 109 12516.92 42.05 54887.95 88888.00 2012-04-18 05:32:08.375 109 12516.95 42.02 54887.97 88888.00 2012-04-18 05:32:08.500 109 12516.92 42.05 54887.97 88888.00 2012-04-18 05:32:08.625 109 12516.88 42.08 54887.97 88888.00 2012-04-18 05:32:08.750 109 12516.83 42.10 54887.97 88888.00 2012-04-18 05:32:08.875 109 12516.70 42.10 54888.00 88888.00 2012-04-18 05:32:09.000 109 12516.60 42.10 54888.00 88888.00 2012-04-18 05:32:09.125 109 12516.62 42.12 54888.00 88888.00 2012-04-18 05:32:09.250 109 12516.70 42.15 54888.00 88888.00 2012-04-18 05:32:09.375 109 12516.67 42.12 54887.95 88888.00 2012-04-18 05:32:09.500 109 12516.60 42.12 54887.97 88888.00 2012-04-18 05:32:09.625 109 12516.60 42.17 54887.93 88888.00 2012-04-18 05:32:09.750 109 12516.55 42.15 54887.95 88888.00 2012-04-18 05:32:09.875 109 12516.48 42.20 54887.97 88888.00 2012-04-18 05:32:10.000 109 12516.50 42.25 54887.97 88888.00 2012-04-18 05:32:10.125 109 12516.60 42.27 54887.97 88888.00 2012-04-18 05:32:10.250 109 12516.58 42.25 54887.95 88888.00 2012-04-18 05:32:10.375 109 12516.55 42.25 54887.95 88888.00 2012-04-18 05:32:10.500 109 12516.50 42.30 54887.97 88888.00 2012-04-18 05:32:10.625 109 12516.40 42.33 54888.00 88888.00 2012-04-18 05:32:10.750 109 12516.42 42.35 54888.00 88888.00 2012-04-18 05:32:10.875 109 12516.42 42.30 54888.00 88888.00 2012-04-18 05:32:11.000 109 12516.45 42.33 54888.03 88888.00 2012-04-18 05:32:11.125 109 12516.40 42.35 54888.05 88888.00 2012-04-18 05:32:11.250 109 12516.33 42.35 54888.05 88888.00 2012-04-18 05:32:11.375 109 12516.38 42.35 54888.03 88888.00 2012-04-18 05:32:11.500 109 12516.38 42.38 54888.03 88888.00 2012-04-18 05:32:11.625 109 12516.33 42.38 54888.03 88888.00 2012-04-18 05:32:11.750 109 12516.35 42.38 54888.03 88888.00 2012-04-18 05:32:11.875 109 12516.42 42.40 54888.05 88888.00 2012-04-18 05:32:12.000 109 12516.50 42.42 54888.03 88888.00 2012-04-18 05:32:12.125 109 12516.40 42.40 54888.03 88888.00 2012-04-18 05:32:12.250 109 12516.27 42.45 54888.03 88888.00 2012-04-18 05:32:12.375 109 12516.23 42.45 54888.00 88888.00 2012-04-18 05:32:12.500 109 12516.25 42.50 54887.97 88888.00 2012-04-18 05:32:12.625 109 12516.25 42.50 54888.00 88888.00 2012-04-18 05:32:12.750 109 12516.25 42.55 54887.97 88888.00 2012-04-18 05:32:12.875 109 12516.30 42.58 54887.93 88888.00 2012-04-18 05:32:13.000 109 12516.30 42.55 54888.00 88888.00 2012-04-18 05:32:13.125 109 12516.35 42.60 54887.97 88888.00 2012-04-18 05:32:13.250 109 12516.35 42.60 54888.03 88888.00 2012-04-18 05:32:13.375 109 12516.33 42.65 54888.00 88888.00 2012-04-18 05:32:13.500 109 12516.23 42.62 54888.00 88888.00 2012-04-18 05:32:13.625 109 12516.25 42.65 54888.00 88888.00 2012-04-18 05:32:13.750 109 12516.27 42.62 54888.00 88888.00 2012-04-18 05:32:13.875 109 12516.27 42.67 54888.00 88888.00 2012-04-18 05:32:14.000 109 12516.27 42.67 54888.03 88888.00 2012-04-18 05:32:14.125 109 12516.23 42.70 54888.03 88888.00 2012-04-18 05:32:14.250 109 12516.15 42.73 54887.97 88888.00 2012-04-18 05:32:14.375 109 12516.15 42.70 54887.97 88888.00 2012-04-18 05:32:14.500 109 12516.27 42.75 54887.97 88888.00 2012-04-18 05:32:14.625 109 12516.25 42.77 54887.97 88888.00 2012-04-18 05:32:14.750 109 12516.27 42.80 54887.95 88888.00 2012-04-18 05:32:14.875 109 12516.23 42.80 54887.93 88888.00 2012-04-18 05:32:15.000 109 12516.12 42.85 54887.95 88888.00 2012-04-18 05:32:15.125 109 12516.12 42.85 54887.95 88888.00 2012-04-18 05:32:15.250 109 12516.12 42.85 54887.97 88888.00 2012-04-18 05:32:15.375 109 12516.17 42.88 54887.97 88888.00 2012-04-18 05:32:15.500 109 12516.20 42.90 54887.95 88888.00 2012-04-18 05:32:15.625 109 12516.17 42.95 54887.93 88888.00 2012-04-18 05:32:15.750 109 12516.20 42.98 54887.95 88888.00 2012-04-18 05:32:15.875 109 12516.25 42.95 54887.93 88888.00 2012-04-18 05:32:16.000 109 12516.25 43.00 54887.95 88888.00 2012-04-18 05:32:16.125 109 12516.15 42.95 54887.95 88888.00 2012-04-18 05:32:16.250 109 12516.17 42.98 54887.95 88888.00 2012-04-18 05:32:16.375 109 12516.15 43.00 54887.95 88888.00 2012-04-18 05:32:16.500 109 12516.05 43.08 54887.95 88888.00 2012-04-18 05:32:16.625 109 12516.08 43.10 54887.97 88888.00 2012-04-18 05:32:16.750 109 12516.08 43.10 54887.95 88888.00 2012-04-18 05:32:16.875 109 12516.08 43.10 54887.93 88888.00 2012-04-18 05:32:17.000 109 12516.10 43.12 54887.93 88888.00 2012-04-18 05:32:17.125 109 12516.10 43.15 54887.95 88888.00 2012-04-18 05:32:17.250 109 12516.05 43.17 54888.00 88888.00 2012-04-18 05:32:17.375 109 12516.10 43.20 54887.97 88888.00 2012-04-18 05:32:17.500 109 12516.12 43.20 54887.95 88888.00 2012-04-18 05:32:17.625 109 12516.12 43.20 54887.93 88888.00 2012-04-18 05:32:17.750 109 12516.15 43.25 54887.90 88888.00 2012-04-18 05:32:17.875 109 12516.15 43.27 54887.93 88888.00 2012-04-18 05:32:18.000 109 12516.15 43.30 54887.93 88888.00 2012-04-18 05:32:18.125 109 12516.17 43.27 54887.93 88888.00 2012-04-18 05:32:18.250 109 12516.15 43.33 54887.93 88888.00 2012-04-18 05:32:18.375 109 12516.10 43.33 54887.90 88888.00 2012-04-18 05:32:18.500 109 12516.10 43.38 54887.90 88888.00 2012-04-18 05:32:18.625 109 12516.15 43.38 54887.93 88888.00 2012-04-18 05:32:18.750 109 12516.15 43.42 54887.93 88888.00 2012-04-18 05:32:18.875 109 12516.10 43.42 54887.93 88888.00 2012-04-18 05:32:19.000 109 12516.08 43.45 54887.93 88888.00 2012-04-18 05:32:19.125 109 12516.10 43.42 54887.95 88888.00 2012-04-18 05:32:19.250 109 12516.08 43.45 54887.90 88888.00 2012-04-18 05:32:19.375 109 12516.10 43.48 54887.93 88888.00 2012-04-18 05:32:19.500 109 12516.10 43.50 54887.93 88888.00 2012-04-18 05:32:19.625 109 12516.12 43.52 54887.93 88888.00 2012-04-18 05:32:19.750 109 12516.12 43.55 54887.93 88888.00 2012-04-18 05:32:19.875 109 12516.15 43.55 54887.88 88888.00 2012-04-18 05:32:20.000 109 12516.10 43.58 54887.90 88888.00 2012-04-18 05:32:20.125 109 12516.08 43.62 54887.90 88888.00 2012-04-18 05:32:20.250 109 12516.02 43.62 54887.90 88888.00 2012-04-18 05:32:20.375 109 12516.05 43.60 54887.90 88888.00 2012-04-18 05:32:20.500 109 12516.05 43.62 54887.90 88888.00 2012-04-18 05:32:20.625 109 12516.02 43.65 54887.93 88888.00 2012-04-18 05:32:20.750 109 12516.00 43.67 54887.88 88888.00 2012-04-18 05:32:20.875 109 12516.00 43.65 54887.90 88888.00 2012-04-18 05:32:21.000 109 12516.00 43.73 54887.93 88888.00 2012-04-18 05:32:21.125 109 12516.08 43.73 54887.90 88888.00 2012-04-18 05:32:21.250 109 12516.05 43.73 54887.90 88888.00 2012-04-18 05:32:21.375 109 12516.02 43.73 54887.90 88888.00 2012-04-18 05:32:21.500 109 12516.00 43.77 54887.93 88888.00 2012-04-18 05:32:21.625 109 12516.00 43.80 54887.93 88888.00 2012-04-18 05:32:21.750 109 12516.02 43.80 54887.95 88888.00 2012-04-18 05:32:21.875 109 12516.02 43.80 54887.95 88888.00 2012-04-18 05:32:22.000 109 12516.00 43.83 54887.95 88888.00 2012-04-18 05:32:22.125 109 12516.02 43.83 54887.93 88888.00 2012-04-18 05:32:22.250 109 12516.08 43.85 54887.95 88888.00 2012-04-18 05:32:22.375 109 12516.05 43.90 54887.95 88888.00 2012-04-18 05:32:22.500 109 12516.08 43.90 54887.95 88888.00 2012-04-18 05:32:22.625 109 12515.95 43.92 54887.95 88888.00 2012-04-18 05:32:22.750 109 12515.83 43.88 54887.93 88888.00 2012-04-18 05:32:22.875 109 12515.83 43.90 54887.93 88888.00 2012-04-18 05:32:23.000 109 12515.88 43.92 54887.93 88888.00 2012-04-18 05:32:23.125 109 12515.95 43.92 54887.95 88888.00 2012-04-18 05:32:23.250 109 12515.95 43.92 54887.93 88888.00 2012-04-18 05:32:23.375 109 12515.90 43.95 54887.95 88888.00 2012-04-18 05:32:23.500 109 12515.92 43.95 54887.95 88888.00 2012-04-18 05:32:23.625 109 12515.83 43.98 54887.95 88888.00 2012-04-18 05:32:23.750 109 12515.90 44.00 54887.93 88888.00 2012-04-18 05:32:23.875 109 12515.85 43.98 54887.95 88888.00 2012-04-18 05:32:24.000 109 12515.80 44.02 54887.90 88888.00 2012-04-18 05:32:24.125 109 12515.75 44.02 54887.95 88888.00 2012-04-18 05:32:24.250 109 12515.80 44.02 54887.97 88888.00 2012-04-18 05:32:24.375 109 12515.77 44.05 54887.97 88888.00 2012-04-18 05:32:24.500 109 12515.77 44.08 54888.00 88888.00 2012-04-18 05:32:24.625 109 12515.85 44.10 54887.90 88888.00 2012-04-18 05:32:24.750 109 12515.83 44.05 54887.95 88888.00 2012-04-18 05:32:24.875 109 12515.83 44.12 54887.95 88888.00 2012-04-18 05:32:25.000 109 12515.80 44.15 54887.95 88888.00 2012-04-18 05:32:25.125 109 12515.80 44.12 54888.00 88888.00 2012-04-18 05:32:25.250 109 12515.75 44.10 54887.95 88888.00 2012-04-18 05:32:25.375 109 12515.75 44.12 54887.93 88888.00 2012-04-18 05:32:25.500 109 12515.73 44.15 54887.97 88888.00 2012-04-18 05:32:25.625 109 12515.77 44.23 54888.00 88888.00 2012-04-18 05:32:25.750 109 12515.75 44.20 54887.97 88888.00 2012-04-18 05:32:25.875 109 12515.75 44.20 54887.97 88888.00 2012-04-18 05:32:26.000 109 12515.77 44.20 54887.95 88888.00 2012-04-18 05:32:26.125 109 12515.80 44.20 54888.00 88888.00 2012-04-18 05:32:26.250 109 12515.80 44.20 54888.00 88888.00 2012-04-18 05:32:26.375 109 12515.75 44.25 54888.00 88888.00 2012-04-18 05:32:26.500 109 12515.75 44.25 54888.00 88888.00 2012-04-18 05:32:26.625 109 12515.77 44.27 54887.97 88888.00 2012-04-18 05:32:26.750 109 12515.80 44.27 54888.00 88888.00 2012-04-18 05:32:26.875 109 12515.73 44.25 54888.00 88888.00 2012-04-18 05:32:27.000 109 12515.75 44.23 54888.00 88888.00 2012-04-18 05:32:27.125 109 12515.77 44.25 54888.03 88888.00 2012-04-18 05:32:27.250 109 12515.75 44.30 54888.03 88888.00 2012-04-18 05:32:27.375 109 12515.75 44.33 54888.00 88888.00 2012-04-18 05:32:27.500 109 12515.73 44.33 54888.03 88888.00 2012-04-18 05:32:27.625 109 12515.67 44.30 54888.00 88888.00 2012-04-18 05:32:27.750 109 12515.65 44.35 54888.00 88888.00 2012-04-18 05:32:27.875 109 12515.67 44.35 54888.03 88888.00 2012-04-18 05:32:28.000 109 12515.65 44.35 54887.95 88888.00 2012-04-18 05:32:28.125 109 12515.67 44.38 54887.97 88888.00 2012-04-18 05:32:28.250 109 12515.65 44.40 54887.97 88888.00 2012-04-18 05:32:28.375 109 12515.70 44.42 54888.03 88888.00 2012-04-18 05:32:28.500 109 12515.70 44.42 54888.00 88888.00 2012-04-18 05:32:28.625 109 12515.60 44.45 54887.97 88888.00 2012-04-18 05:32:28.750 109 12515.52 44.45 54887.97 88888.00 2012-04-18 05:32:28.875 109 12515.60 44.45 54887.97 88888.00 2012-04-18 05:32:29.000 109 12515.62 44.48 54887.97 88888.00 2012-04-18 05:32:29.125 109 12515.60 44.50 54888.00 88888.00 2012-04-18 05:32:29.250 109 12515.58 44.50 54888.03 88888.00 2012-04-18 05:32:29.375 109 12515.62 44.50 54888.05 88888.00 2012-04-18 05:32:29.500 109 12515.67 44.50 54888.05 88888.00 2012-04-18 05:32:29.625 109 12515.70 44.60 54888.05 88888.00 2012-04-18 05:32:29.750 109 12515.67 44.62 54888.00 88888.00 2012-04-18 05:32:29.875 109 12515.67 44.60 54887.97 88888.00 2012-04-18 05:32:30.000 109 12515.62 44.58 54888.03 88888.00 2012-04-18 05:32:30.125 109 12515.60 44.58 54887.97 88888.00 2012-04-18 05:32:30.250 109 12515.55 44.62 54888.00 88888.00 2012-04-18 05:32:30.375 109 12515.55 44.65 54888.03 88888.00 2012-04-18 05:32:30.500 109 12515.65 44.65 54888.03 88888.00 2012-04-18 05:32:30.625 109 12515.62 44.73 54888.03 88888.00 2012-04-18 05:32:30.750 109 12515.65 44.73 54888.00 88888.00 2012-04-18 05:32:30.875 109 12515.65 44.73 54888.00 88888.00 2012-04-18 05:32:31.000 109 12515.65 44.70 54888.00 88888.00 2012-04-18 05:32:31.125 109 12515.67 44.73 54888.03 88888.00 2012-04-18 05:32:31.250 109 12515.70 44.73 54888.05 88888.00 2012-04-18 05:32:31.375 109 12515.70 44.80 54888.05 88888.00 2012-04-18 05:32:31.500 109 12515.70 44.80 54888.03 88888.00 2012-04-18 05:32:31.625 109 12515.67 44.80 54888.05 88888.00 2012-04-18 05:32:31.750 109 12515.60 44.77 54888.05 88888.00 2012-04-18 05:32:31.875 109 12515.62 44.83 54888.07 88888.00 2012-04-18 05:32:32.000 109 12515.65 44.80 54888.05 88888.00 2012-04-18 05:32:32.125 109 12515.65 44.80 54888.07 88888.00 2012-04-18 05:32:32.250 109 12515.60 44.83 54888.07 88888.00 2012-04-18 05:32:32.375 109 12515.58 44.83 54888.05 88888.00 2012-04-18 05:32:32.500 109 12515.60 44.83 54888.03 88888.00 2012-04-18 05:32:32.625 109 12515.62 44.80 54888.05 88888.00 2012-04-18 05:32:32.750 109 12515.60 44.85 54888.07 88888.00 2012-04-18 05:32:32.875 109 12515.55 44.85 54888.07 88888.00 2012-04-18 05:32:33.000 109 12515.52 44.92 54888.10 88888.00 2012-04-18 05:32:33.125 109 12515.52 44.90 54888.12 88888.00 2012-04-18 05:32:33.250 109 12515.50 44.90 54888.10 88888.00 2012-04-18 05:32:33.375 109 12515.48 44.90 54888.10 88888.00 2012-04-18 05:32:33.500 109 12515.45 44.92 54888.10 88888.00 2012-04-18 05:32:33.625 109 12515.45 44.90 54888.12 88888.00 2012-04-18 05:32:33.750 109 12515.50 44.92 54888.12 88888.00 2012-04-18 05:32:33.875 109 12515.52 44.90 54888.12 88888.00 2012-04-18 05:32:34.000 109 12515.48 44.92 54888.12 88888.00 2012-04-18 05:32:34.125 109 12515.50 44.98 54888.15 88888.00 2012-04-18 05:32:34.250 109 12515.42 44.95 54888.15 88888.00 2012-04-18 05:32:34.375 109 12515.42 44.98 54888.07 88888.00 2012-04-18 05:32:34.500 109 12515.48 45.00 54888.12 88888.00 2012-04-18 05:32:34.625 109 12515.52 45.00 54888.12 88888.00 2012-04-18 05:32:34.750 109 12515.50 44.98 54888.10 88888.00 2012-04-18 05:32:34.875 109 12515.52 44.98 54888.07 88888.00 2012-04-18 05:32:35.000 109 12515.60 45.02 54888.10 88888.00 2012-04-18 05:32:35.125 109 12515.55 45.02 54888.15 88888.00 2012-04-18 05:32:35.250 109 12515.45 45.00 54888.12 88888.00 2012-04-18 05:32:35.375 109 12515.48 44.98 54888.15 88888.00 2012-04-18 05:32:35.500 109 12515.48 45.00 54888.15 88888.00 2012-04-18 05:32:35.625 109 12515.48 45.00 54888.18 88888.00 2012-04-18 05:32:35.750 109 12515.45 45.00 54888.18 88888.00 2012-04-18 05:32:35.875 109 12515.48 45.02 54888.18 88888.00 2012-04-18 05:32:36.000 109 12515.48 45.02 54888.10 88888.00 2012-04-18 05:32:36.125 109 12515.42 45.02 54888.12 88888.00 2012-04-18 05:32:36.250 109 12515.42 45.02 54888.15 88888.00 2012-04-18 05:32:36.375 109 12515.48 45.00 54888.12 88888.00 2012-04-18 05:32:36.500 109 12515.48 45.00 54888.15 88888.00 2012-04-18 05:32:36.625 109 12515.42 44.95 54888.18 88888.00 2012-04-18 05:32:36.750 109 12515.42 45.00 54888.18 88888.00 2012-04-18 05:32:36.875 109 12515.40 45.00 54888.20 88888.00 2012-04-18 05:32:37.000 109 12515.40 45.00 54888.18 88888.00 2012-04-18 05:32:37.125 109 12515.38 45.02 54888.18 88888.00 2012-04-18 05:32:37.250 109 12515.40 45.00 54888.18 88888.00 2012-04-18 05:32:37.375 109 12515.35 45.02 54888.18 88888.00 2012-04-18 05:32:37.500 109 12515.30 45.05 54888.20 88888.00 2012-04-18 05:32:37.625 109 12515.27 45.02 54888.22 88888.00 2012-04-18 05:32:37.750 109 12515.33 45.02 54888.22 88888.00 2012-04-18 05:32:37.875 109 12515.40 45.02 54888.22 88888.00 2012-04-18 05:32:38.000 109 12515.42 45.02 54888.20 88888.00 2012-04-18 05:32:38.125 109 12515.35 45.02 54888.22 88888.00 2012-04-18 05:32:38.250 109 12515.38 45.10 54888.22 88888.00 2012-04-18 05:32:38.375 109 12515.35 45.10 54888.25 88888.00 2012-04-18 05:32:38.500 109 12515.40 45.08 54888.28 88888.00 2012-04-18 05:32:38.625 109 12515.35 45.08 54888.28 88888.00 2012-04-18 05:32:38.750 109 12515.38 45.08 54888.30 88888.00 2012-04-18 05:32:38.875 109 12515.42 45.08 54888.28 88888.00 2012-04-18 05:32:39.000 109 12515.48 45.05 54888.28 88888.00 2012-04-18 05:32:39.125 109 12515.48 45.05 54888.22 88888.00 2012-04-18 05:32:39.250 109 12515.45 45.08 54888.28 88888.00 2012-04-18 05:32:39.375 109 12515.42 45.08 54888.28 88888.00 2012-04-18 05:32:39.500 109 12515.40 45.08 54888.28 88888.00 2012-04-18 05:32:39.625 109 12515.42 45.10 54888.30 88888.00 2012-04-18 05:32:39.750 109 12515.50 45.08 54888.28 88888.00 2012-04-18 05:32:39.875 109 12515.52 45.08 54888.25 88888.00 2012-04-18 05:32:40.000 109 12515.55 45.10 54888.25 88888.00 2012-04-18 05:32:40.125 109 12515.55 45.08 54888.25 88888.00 2012-04-18 05:32:40.250 109 12515.55 45.08 54888.25 88888.00 2012-04-18 05:32:40.375 109 12515.55 45.05 54888.22 88888.00 2012-04-18 05:32:40.500 109 12515.52 45.05 54888.22 88888.00 2012-04-18 05:32:40.625 109 12515.52 45.08 54888.28 88888.00 2012-04-18 05:32:40.750 109 12515.52 45.08 54888.25 88888.00 2012-04-18 05:32:40.875 109 12515.52 45.08 54888.25 88888.00 2012-04-18 05:32:41.000 109 12515.50 45.05 54888.30 88888.00 2012-04-18 05:32:41.125 109 12515.52 45.05 54888.28 88888.00 2012-04-18 05:32:41.250 109 12515.52 45.05 54888.25 88888.00 2012-04-18 05:32:41.375 109 12515.58 45.08 54888.25 88888.00 2012-04-18 05:32:41.500 109 12515.55 45.10 54888.32 88888.00 2012-04-18 05:32:41.625 109 12515.60 45.10 54888.32 88888.00 2012-04-18 05:32:41.750 109 12515.55 45.05 54888.32 88888.00 2012-04-18 05:32:41.875 109 12515.52 45.02 54888.28 88888.00 2012-04-18 05:32:42.000 109 12515.50 45.00 54888.30 88888.00 2012-04-18 05:32:42.125 109 12515.55 45.08 54888.32 88888.00 2012-04-18 05:32:42.250 109 12515.55 45.05 54888.32 88888.00 2012-04-18 05:32:42.375 109 12515.50 45.02 54888.35 88888.00 2012-04-18 05:32:42.500 109 12515.48 45.02 54888.35 88888.00 2012-04-18 05:32:42.625 109 12515.45 45.02 54888.35 88888.00 2012-04-18 05:32:42.750 109 12515.42 45.05 54888.38 88888.00 2012-04-18 05:32:42.875 109 12515.40 45.05 54888.38 88888.00 2012-04-18 05:32:43.000 109 12515.38 45.00 54888.32 88888.00 2012-04-18 05:32:43.125 109 12515.45 45.00 54888.30 88888.00 2012-04-18 05:32:43.250 109 12515.55 45.02 54888.32 88888.00 2012-04-18 05:32:43.375 109 12515.52 45.00 54888.32 88888.00 2012-04-18 05:32:43.500 109 12515.50 44.98 54888.35 88888.00 2012-04-18 05:32:43.625 109 12515.45 44.98 54888.32 88888.00 2012-04-18 05:32:43.750 109 12515.42 44.98 54888.38 88888.00 2012-04-18 05:32:43.875 109 12515.42 44.98 54888.38 88888.00 2012-04-18 05:32:44.000 109 12515.38 44.98 54888.40 88888.00 2012-04-18 05:32:44.125 109 12515.35 44.95 54888.38 88888.00 2012-04-18 05:32:44.250 109 12515.38 44.98 54888.40 88888.00 2012-04-18 05:32:44.375 109 12515.38 44.95 54888.40 88888.00 2012-04-18 05:32:44.500 109 12515.40 44.95 54888.40 88888.00 2012-04-18 05:32:44.625 109 12515.40 44.92 54888.40 88888.00 2012-04-18 05:32:44.750 109 12515.42 44.92 54888.43 88888.00 2012-04-18 05:32:44.875 109 12515.40 44.92 54888.45 88888.00 2012-04-18 05:32:45.000 109 12515.38 44.90 54888.45 88888.00 2012-04-18 05:32:45.125 109 12515.33 44.90 54888.45 88888.00 2012-04-18 05:32:45.250 109 12515.33 44.90 54888.47 88888.00 2012-04-18 05:32:45.375 109 12515.40 44.88 54888.47 88888.00 2012-04-18 05:32:45.500 109 12515.40 44.90 54888.50 88888.00 2012-04-18 05:32:45.625 109 12515.38 44.92 54888.50 88888.00 2012-04-18 05:32:45.750 109 12515.45 44.88 54888.50 88888.00 2012-04-18 05:32:45.875 109 12515.45 44.90 54888.47 88888.00 2012-04-18 05:32:46.000 109 12515.48 44.90 54888.47 88888.00 2012-04-18 05:32:46.125 109 12515.45 44.88 54888.50 88888.00 2012-04-18 05:32:46.250 109 12515.45 44.85 54888.53 88888.00 2012-04-18 05:32:46.375 109 12515.52 44.88 54888.50 88888.00 2012-04-18 05:32:46.500 109 12515.55 44.85 54888.47 88888.00 2012-04-18 05:32:46.625 109 12515.50 44.88 54888.53 88888.00 2012-04-18 05:32:46.750 109 12515.50 44.88 54888.47 88888.00 2012-04-18 05:32:46.875 109 12515.48 44.85 54888.53 88888.00 2012-04-18 05:32:47.000 109 12515.42 44.83 54888.53 88888.00 2012-04-18 05:32:47.125 109 12515.42 44.83 54888.53 88888.00 2012-04-18 05:32:47.250 109 12515.35 44.85 54888.53 88888.00 2012-04-18 05:32:47.375 109 12515.35 44.83 54888.53 88888.00 2012-04-18 05:32:47.500 109 12515.35 44.80 54888.50 88888.00 2012-04-18 05:32:47.625 109 12515.42 44.83 54888.50 88888.00 2012-04-18 05:32:47.750 109 12515.45 44.80 54888.55 88888.00 2012-04-18 05:32:47.875 109 12515.45 44.80 54888.57 88888.00 2012-04-18 05:32:48.000 109 12515.50 44.80 54888.57 88888.00 2012-04-18 05:32:48.125 109 12515.52 44.80 54888.57 88888.00 2012-04-18 05:32:48.250 109 12515.52 44.77 54888.57 88888.00 2012-04-18 05:32:48.375 109 12515.48 44.80 54888.62 88888.00 2012-04-18 05:32:48.500 109 12515.45 44.80 54888.65 88888.00 2012-04-18 05:32:48.625 109 12515.50 44.77 54888.62 88888.00 2012-04-18 05:32:48.750 109 12515.52 44.77 54888.62 88888.00 2012-04-18 05:32:48.875 109 12515.45 44.75 54888.57 88888.00 2012-04-18 05:32:49.000 109 12515.40 44.73 54888.60 88888.00 2012-04-18 05:32:49.125 109 12515.33 44.73 54888.57 88888.00 2012-04-18 05:32:49.250 109 12515.33 44.70 54888.62 88888.00 2012-04-18 05:32:49.375 109 12515.35 44.70 54888.57 88888.00 2012-04-18 05:32:49.500 109 12515.40 44.67 54888.62 88888.00 2012-04-18 05:32:49.625 109 12515.33 44.65 54888.62 88888.00 2012-04-18 05:32:49.750 109 12515.35 44.65 54888.68 88888.00 2012-04-18 05:32:49.875 109 12515.38 44.67 54888.65 88888.00 2012-04-18 05:32:50.000 109 12515.42 44.67 54888.62 88888.00 2012-04-18 05:32:50.125 109 12515.42 44.67 54888.62 88888.00 2012-04-18 05:32:50.250 109 12515.40 44.62 54888.68 88888.00 2012-04-18 05:32:50.375 109 12515.33 44.60 54888.68 88888.00 2012-04-18 05:32:50.500 109 12515.33 44.58 54888.70 88888.00 2012-04-18 05:32:50.625 109 12515.30 44.58 54888.70 88888.00 2012-04-18 05:32:50.750 109 12515.27 44.55 54888.65 88888.00 2012-04-18 05:32:50.875 109 12515.33 44.58 54888.65 88888.00 2012-04-18 05:32:51.000 109 12515.38 44.60 54888.70 88888.00 2012-04-18 05:32:51.125 109 12515.42 44.58 54888.70 88888.00 2012-04-18 05:32:51.250 109 12515.42 44.52 54888.72 88888.00 2012-04-18 05:32:51.375 109 12515.40 44.58 54888.72 88888.00 2012-04-18 05:32:51.500 109 12515.38 44.58 54888.72 88888.00 2012-04-18 05:32:51.625 109 12515.42 44.55 54888.75 88888.00 2012-04-18 05:32:51.750 109 12515.30 44.52 54888.72 88888.00 2012-04-18 05:32:51.875 109 12515.23 44.50 54888.75 88888.00 2012-04-18 05:32:52.000 109 12515.27 44.45 54888.72 88888.00 2012-04-18 05:32:52.125 109 12515.35 44.52 54888.78 88888.00 2012-04-18 05:32:52.250 109 12515.35 44.52 54888.78 88888.00 2012-04-18 05:32:52.375 109 12515.38 44.50 54888.75 88888.00 2012-04-18 05:32:52.500 109 12515.38 44.45 54888.75 88888.00 2012-04-18 05:32:52.625 109 12515.38 44.50 54888.78 88888.00 2012-04-18 05:32:52.750 109 12515.33 44.48 54888.78 88888.00 2012-04-18 05:32:52.875 109 12515.27 44.42 54888.75 88888.00 2012-04-18 05:32:53.000 109 12515.30 44.45 54888.78 88888.00 2012-04-18 05:32:53.125 109 12515.30 44.42 54888.78 88888.00 2012-04-18 05:32:53.250 109 12515.27 44.40 54888.78 88888.00 2012-04-18 05:32:53.375 109 12515.27 44.42 54888.78 88888.00 2012-04-18 05:32:53.500 109 12515.30 44.42 54888.78 88888.00 2012-04-18 05:32:53.625 109 12515.38 44.40 54888.80 88888.00 2012-04-18 05:32:53.750 109 12515.42 44.38 54888.80 88888.00 2012-04-18 05:32:53.875 109 12515.30 44.38 54888.80 88888.00 2012-04-18 05:32:54.000 109 12515.25 44.33 54888.80 88888.00 2012-04-18 05:32:54.125 109 12515.30 44.27 54888.80 88888.00 2012-04-18 05:32:54.250 109 12515.30 44.25 54888.80 88888.00 2012-04-18 05:32:54.375 109 12515.35 44.25 54888.82 88888.00 2012-04-18 05:32:54.500 109 12515.38 44.25 54888.82 88888.00 2012-04-18 05:32:54.625 109 12515.35 44.23 54888.82 88888.00 2012-04-18 05:32:54.750 109 12515.27 44.23 54888.80 88888.00 2012-04-18 05:32:54.875 109 12515.27 44.17 54888.82 88888.00 2012-04-18 05:32:55.000 109 12515.30 44.17 54888.85 88888.00 2012-04-18 05:32:55.125 109 12515.35 44.17 54888.88 88888.00 2012-04-18 05:32:55.250 109 12515.35 44.15 54888.88 88888.00 2012-04-18 05:32:55.375 109 12515.33 44.12 54888.90 88888.00 2012-04-18 05:32:55.500 109 12515.27 44.10 54888.93 88888.00 2012-04-18 05:32:55.625 109 12515.25 44.10 54888.95 88888.00 2012-04-18 05:32:55.750 109 12515.25 44.08 54888.90 88888.00 2012-04-18 05:32:55.875 109 12515.23 44.05 54888.95 88888.00 2012-04-18 05:32:56.000 109 12515.23 44.08 54888.93 88888.00 2012-04-18 05:32:56.125 109 12515.23 44.02 54888.93 88888.00 2012-04-18 05:32:56.250 109 12515.20 44.02 54888.93 88888.00 2012-04-18 05:32:56.375 109 12515.23 44.02 54888.90 88888.00 2012-04-18 05:32:56.500 109 12515.17 44.00 54888.93 88888.00 2012-04-18 05:32:56.625 109 12515.15 44.02 54888.93 88888.00 2012-04-18 05:32:56.750 109 12515.15 44.02 54888.97 88888.00 2012-04-18 05:32:56.875 109 12515.15 44.05 54888.97 88888.00 2012-04-18 05:32:57.000 109 12515.15 44.08 54889.00 88888.00 2012-04-18 05:32:57.125 109 12515.15 44.00 54888.97 88888.00 2012-04-18 05:32:57.250 109 12515.12 43.98 54888.97 88888.00 2012-04-18 05:32:57.375 109 12515.12 44.00 54888.95 88888.00 2012-04-18 05:32:57.500 109 12515.12 43.98 54888.97 88888.00 2012-04-18 05:32:57.625 109 12515.12 43.95 54888.97 88888.00 2012-04-18 05:32:57.750 109 12515.08 43.98 54889.00 88888.00 2012-04-18 05:32:57.875 109 12515.15 43.95 54889.03 88888.00 2012-04-18 05:32:58.000 109 12515.15 43.92 54889.05 88888.00 2012-04-18 05:32:58.125 109 12515.17 43.92 54889.07 88888.00 2012-04-18 05:32:58.250 109 12515.17 43.92 54889.07 88888.00 2012-04-18 05:32:58.375 109 12515.20 43.92 54889.05 88888.00 2012-04-18 05:32:58.500 109 12515.15 43.90 54889.07 88888.00 2012-04-18 05:32:58.625 109 12515.08 43.88 54889.07 88888.00 2012-04-18 05:32:58.750 109 12515.08 43.88 54889.07 88888.00 2012-04-18 05:32:58.875 109 12515.05 43.85 54889.10 88888.00 2012-04-18 05:32:59.000 109 12515.12 43.83 54889.10 88888.00 2012-04-18 05:32:59.125 109 12515.08 43.83 54889.10 88888.00 2012-04-18 05:32:59.250 109 12515.05 43.83 54889.12 88888.00 2012-04-18 05:32:59.375 109 12515.02 43.83 54889.12 88888.00 2012-04-18 05:32:59.500 109 12515.02 43.80 54889.15 88888.00 2012-04-18 05:32:59.625 109 12515.05 43.80 54889.15 88888.00 2012-04-18 05:32:59.750 109 12515.08 43.75 54889.18 88888.00 2012-04-18 05:32:59.875 109 12515.08 43.77 54889.15 88888.00 2012-04-18 05:33:00.000 109 12515.05 43.73 54889.15 88888.00 2012-04-18 05:33:00.125 109 12515.02 43.80 54889.20 88888.00 2012-04-18 05:33:00.250 109 12515.00 43.80 54889.20 88888.00 2012-04-18 05:33:00.375 109 12515.08 43.80 54889.20 88888.00 2012-04-18 05:33:00.500 109 12515.12 43.77 54889.25 88888.00 2012-04-18 05:33:00.625 109 12515.10 43.73 54889.25 88888.00 2012-04-18 05:33:00.750 109 12515.05 43.67 54889.25 88888.00 2012-04-18 05:33:00.875 109 12515.05 43.73 54889.28 88888.00 2012-04-18 05:33:01.000 109 12515.10 43.73 54889.25 88888.00 2012-04-18 05:33:01.125 109 12515.12 43.75 54889.25 88888.00 2012-04-18 05:33:01.250 109 12515.12 43.70 54889.30 88888.00 2012-04-18 05:33:01.375 109 12515.10 43.75 54889.28 88888.00 2012-04-18 05:33:01.500 109 12515.10 43.73 54889.28 88888.00 2012-04-18 05:33:01.625 109 12515.10 43.70 54889.30 88888.00 2012-04-18 05:33:01.750 109 12515.02 43.70 54889.30 88888.00 2012-04-18 05:33:01.875 109 12514.98 43.65 54889.30 88888.00 2012-04-18 05:33:02.000 109 12515.02 43.67 54889.28 88888.00 2012-04-18 05:33:02.125 109 12515.02 43.65 54889.32 88888.00 2012-04-18 05:33:02.250 109 12515.05 43.65 54889.32 88888.00 2012-04-18 05:33:02.375 109 12515.10 43.62 54889.32 88888.00 2012-04-18 05:33:02.500 109 12515.08 43.62 54889.35 88888.00 2012-04-18 05:33:02.625 109 12515.08 43.58 54889.35 88888.00 2012-04-18 05:33:02.750 109 12514.98 43.55 54889.30 88888.00 2012-04-18 05:33:02.875 109 12515.00 43.55 54889.38 88888.00 2012-04-18 05:33:03.000 109 12515.02 43.52 54889.38 88888.00 2012-04-18 05:33:03.125 109 12515.02 43.50 54889.40 88888.00 2012-04-18 05:33:03.250 109 12515.02 43.48 54889.43 88888.00 2012-04-18 05:33:03.375 109 12515.05 43.50 54889.40 88888.00 2012-04-18 05:33:03.500 109 12515.02 43.50 54889.38 88888.00 2012-04-18 05:33:03.625 109 12515.02 43.48 54889.40 88888.00 2012-04-18 05:33:03.750 109 12515.00 43.48 54889.43 88888.00 2012-04-18 05:33:03.875 109 12515.00 43.48 54889.43 88888.00 2012-04-18 05:33:04.000 109 12515.02 43.48 54889.45 88888.00 2012-04-18 05:33:04.125 109 12515.05 43.50 54889.47 88888.00 2012-04-18 05:33:04.250 109 12514.98 43.50 54889.45 88888.00 2012-04-18 05:33:04.375 109 12514.92 43.50 54889.47 88888.00 2012-04-18 05:33:04.500 109 12514.95 43.48 54889.45 88888.00 2012-04-18 05:33:04.625 109 12514.95 43.48 54889.50 88888.00 2012-04-18 05:33:04.750 109 12514.95 43.45 54889.50 88888.00 2012-04-18 05:33:04.875 109 12514.92 43.48 54889.53 88888.00 2012-04-18 05:33:05.000 109 12514.88 43.50 54889.47 88888.00 2012-04-18 05:33:05.125 109 12514.85 43.50 54889.55 88888.00 2012-04-18 05:33:05.250 109 12514.83 43.48 54889.53 88888.00 2012-04-18 05:33:05.375 109 12514.88 43.48 54889.53 88888.00 2012-04-18 05:33:05.500 109 12514.98 43.48 54889.55 88888.00 2012-04-18 05:33:05.625 109 12514.95 43.48 54889.53 88888.00 2012-04-18 05:33:05.750 109 12515.02 43.48 54889.55 88888.00 2012-04-18 05:33:05.875 109 12515.00 43.48 54889.57 88888.00 2012-04-18 05:33:06.000 109 12514.90 43.48 54889.55 88888.00 2012-04-18 05:33:06.125 109 12514.83 43.48 54889.57 88888.00 2012-04-18 05:33:06.250 109 12514.85 43.48 54889.57 88888.00 2012-04-18 05:33:06.375 109 12514.83 43.45 54889.57 88888.00 2012-04-18 05:33:06.500 109 12514.77 43.45 54889.57 88888.00 2012-04-18 05:33:06.625 109 12514.85 43.45 54889.62 88888.00 2012-04-18 05:33:06.750 109 12514.85 43.45 54889.62 88888.00 2012-04-18 05:33:06.875 109 12514.90 43.45 54889.65 88888.00 2012-04-18 05:33:07.000 109 12514.95 43.42 54889.62 88888.00 2012-04-18 05:33:07.125 109 12514.95 43.42 54889.65 88888.00 2012-04-18 05:33:07.250 109 12514.92 43.40 54889.68 88888.00 2012-04-18 05:33:07.375 109 12514.90 43.38 54889.68 88888.00 2012-04-18 05:33:07.500 109 12514.90 43.35 54889.65 88888.00 2012-04-18 05:33:07.625 109 12514.88 43.35 54889.68 88888.00 2012-04-18 05:33:07.750 109 12514.88 43.35 54889.70 88888.00 2012-04-18 05:33:07.875 109 12514.83 43.30 54889.70 88888.00 2012-04-18 05:33:08.000 109 12514.83 43.27 54889.70 88888.00 2012-04-18 05:33:08.125 109 12514.90 43.25 54889.70 88888.00 2012-04-18 05:33:08.250 109 12514.83 43.23 54889.70 88888.00 2012-04-18 05:33:08.375 109 12514.77 43.27 54889.68 88888.00 2012-04-18 05:33:08.500 109 12514.75 43.27 54889.70 88888.00 2012-04-18 05:33:08.625 109 12514.73 43.27 54889.75 88888.00 2012-04-18 05:33:08.750 109 12514.75 43.25 54889.72 88888.00 2012-04-18 05:33:08.875 109 12514.67 43.23 54889.75 88888.00 2012-04-18 05:33:09.000 109 12514.73 43.23 54889.72 88888.00 2012-04-18 05:33:09.125 109 12514.73 43.23 54889.75 88888.00 2012-04-18 05:33:09.250 109 12514.70 43.25 54889.80 88888.00 2012-04-18 05:33:09.375 109 12514.67 43.25 54889.82 88888.00 2012-04-18 05:33:09.500 109 12514.70 43.25 54889.82 88888.00 2012-04-18 05:33:09.625 109 12514.67 43.25 54889.85 88888.00 2012-04-18 05:33:09.750 109 12514.65 43.23 54889.82 88888.00 2012-04-18 05:33:09.875 109 12514.62 43.17 54889.82 88888.00 2012-04-18 05:33:10.000 109 12514.65 43.20 54889.85 88888.00 2012-04-18 05:33:10.125 109 12514.58 43.17 54889.88 88888.00 2012-04-18 05:33:10.250 109 12514.52 43.15 54889.88 88888.00 2012-04-18 05:33:10.375 109 12514.52 43.17 54889.90 88888.00 2012-04-18 05:33:10.500 109 12514.48 43.15 54889.88 88888.00 2012-04-18 05:33:10.625 109 12514.45 43.10 54889.90 88888.00 2012-04-18 05:33:10.750 109 12514.48 43.10 54889.90 88888.00 2012-04-18 05:33:10.875 109 12514.50 43.10 54889.88 88888.00 2012-04-18 05:33:11.000 109 12514.50 43.10 54889.90 88888.00 2012-04-18 05:33:11.125 109 12514.50 43.08 54889.95 88888.00 2012-04-18 05:33:11.250 109 12514.42 43.02 54889.95 88888.00 2012-04-18 05:33:11.375 109 12514.35 43.08 54889.95 88888.00 2012-04-18 05:33:11.500 109 12514.33 43.05 54889.97 88888.00 2012-04-18 05:33:11.625 109 12514.35 43.05 54890.00 88888.00 2012-04-18 05:33:11.750 109 12514.40 43.05 54890.03 88888.00 2012-04-18 05:33:11.875 109 12514.35 42.98 54890.00 88888.00 2012-04-18 05:33:12.000 109 12514.33 42.98 54890.00 88888.00 2012-04-18 05:33:12.125 109 12514.33 43.02 54890.00 88888.00 2012-04-18 05:33:12.250 109 12514.38 43.02 54890.00 88888.00 2012-04-18 05:33:12.375 109 12514.38 43.02 54890.03 88888.00 2012-04-18 05:33:12.500 109 12514.33 43.00 54890.00 88888.00 2012-04-18 05:33:12.625 109 12514.25 42.95 54889.97 88888.00 2012-04-18 05:33:12.750 109 12514.17 42.98 54889.97 88888.00 2012-04-18 05:33:12.875 109 12514.17 43.00 54890.03 88888.00 2012-04-18 05:33:13.000 109 12514.25 43.00 54890.05 88888.00 2012-04-18 05:33:13.125 109 12514.27 42.98 54890.05 88888.00 2012-04-18 05:33:13.250 109 12514.23 42.98 54890.05 88888.00 2012-04-18 05:33:13.375 109 12514.20 42.98 54890.03 88888.00 2012-04-18 05:33:13.500 109 12514.25 42.95 54890.05 88888.00 2012-04-18 05:33:13.625 109 12514.20 42.92 54890.03 88888.00 2012-04-18 05:33:13.750 109 12514.08 42.92 54890.05 88888.00 2012-04-18 05:33:13.875 109 12514.00 42.92 54890.10 88888.00 2012-04-18 05:33:14.000 109 12514.02 42.90 54890.12 88888.00 2012-04-18 05:33:14.125 109 12514.10 42.90 54890.15 88888.00 2012-04-18 05:33:14.250 109 12514.15 42.90 54890.12 88888.00 2012-04-18 05:33:14.375 109 12514.08 42.88 54890.12 88888.00 2012-04-18 05:33:14.500 109 12514.00 42.88 54890.12 88888.00 2012-04-18 05:33:14.625 109 12513.98 42.85 54890.12 88888.00 2012-04-18 05:33:14.750 109 12514.00 42.83 54890.12 88888.00 2012-04-18 05:33:14.875 109 12514.00 42.83 54890.15 88888.00 2012-04-18 05:33:15.000 109 12513.98 42.83 54890.15 88888.00 2012-04-18 05:33:15.125 109 12514.00 42.85 54890.18 88888.00 2012-04-18 05:33:15.250 109 12513.90 42.83 54890.22 88888.00 2012-04-18 05:33:15.375 109 12513.88 42.80 54890.22 88888.00 2012-04-18 05:33:15.500 109 12513.88 42.77 54890.22 88888.00 2012-04-18 05:33:15.625 109 12513.85 42.77 54890.20 88888.00 2012-04-18 05:33:15.750 109 12513.77 42.75 54890.22 88888.00 2012-04-18 05:33:15.875 109 12513.77 42.75 54890.28 88888.00 2012-04-18 05:33:16.000 109 12513.75 42.67 54890.28 88888.00 2012-04-18 05:33:16.125 109 12513.73 42.67 54890.30 88888.00 2012-04-18 05:33:16.250 109 12513.75 42.65 54890.25 88888.00 2012-04-18 05:33:16.375 109 12513.77 42.65 54890.28 88888.00 2012-04-18 05:33:16.500 109 12513.77 42.62 54890.28 88888.00 2012-04-18 05:33:16.625 109 12513.77 42.62 54890.30 88888.00 2012-04-18 05:33:16.750 109 12513.70 42.65 54890.32 88888.00 2012-04-18 05:33:16.875 109 12513.62 42.62 54890.32 88888.00 2012-04-18 05:33:17.000 109 12513.60 42.60 54890.35 88888.00 2012-04-18 05:33:17.125 109 12513.67 42.58 54890.35 88888.00 2012-04-18 05:33:17.250 109 12513.67 42.58 54890.38 88888.00 2012-04-18 05:33:17.375 109 12513.67 42.52 54890.35 88888.00 2012-04-18 05:33:17.500 109 12513.67 42.50 54890.32 88888.00 2012-04-18 05:33:17.625 109 12513.67 42.50 54890.35 88888.00 2012-04-18 05:33:17.750 109 12513.65 42.52 54890.38 88888.00 2012-04-18 05:33:17.875 109 12513.60 42.50 54890.35 88888.00 2012-04-18 05:33:18.000 109 12513.58 42.48 54890.38 88888.00 2012-04-18 05:33:18.125 109 12513.55 42.42 54890.38 88888.00 2012-04-18 05:33:18.250 109 12513.52 42.45 54890.40 88888.00 2012-04-18 05:33:18.375 109 12513.48 42.42 54890.40 88888.00 2012-04-18 05:33:18.500 109 12513.38 42.40 54890.40 88888.00 2012-04-18 05:33:18.625 109 12513.40 42.40 54890.40 88888.00 2012-04-18 05:33:18.750 109 12513.40 42.40 54890.45 88888.00 2012-04-18 05:33:18.875 109 12513.40 42.38 54890.45 88888.00 2012-04-18 05:33:19.000 109 12513.33 42.38 54890.45 88888.00 2012-04-18 05:33:19.125 109 12513.27 42.35 54890.47 88888.00 2012-04-18 05:33:19.250 109 12513.25 42.30 54890.47 88888.00 2012-04-18 05:33:19.375 109 12513.35 42.27 54890.47 88888.00 2012-04-18 05:33:19.500 109 12513.30 42.30 54890.47 88888.00 2012-04-18 05:33:19.625 109 12513.27 42.33 54890.47 88888.00 2012-04-18 05:33:19.750 109 12513.25 42.30 54890.50 88888.00 2012-04-18 05:33:19.875 109 12513.25 42.27 54890.53 88888.00 2012-04-18 05:33:20.000 109 12513.23 42.25 54890.50 88888.00 2012-04-18 05:33:20.125 109 12513.23 42.23 54890.55 88888.00 2012-04-18 05:33:20.250 109 12513.17 42.23 54890.57 88888.00 2012-04-18 05:33:20.375 109 12513.10 42.23 54890.55 88888.00 2012-04-18 05:33:20.500 109 12513.10 42.15 54890.57 88888.00 2012-04-18 05:33:20.625 109 12513.20 42.17 54890.55 88888.00 2012-04-18 05:33:20.750 109 12513.17 42.15 54890.55 88888.00 2012-04-18 05:33:20.875 109 12513.10 42.15 54890.57 88888.00 2012-04-18 05:33:21.000 109 12513.08 42.08 54890.57 88888.00 2012-04-18 05:33:21.125 109 12513.08 42.08 54890.62 88888.00 2012-04-18 05:33:21.250 109 12513.10 42.05 54890.65 88888.00 2012-04-18 05:33:21.375 109 12513.08 42.02 54890.65 88888.00 2012-04-18 05:33:21.500 109 12513.05 42.05 54890.65 88888.00 2012-04-18 05:33:21.625 109 12513.00 42.02 54890.68 88888.00 2012-04-18 05:33:21.750 109 12512.92 42.02 54890.68 88888.00 2012-04-18 05:33:21.875 109 12512.92 42.00 54890.68 88888.00 2012-04-18 05:33:22.000 109 12512.88 41.98 54890.65 88888.00 2012-04-18 05:33:22.125 109 12512.83 41.98 54890.65 88888.00 2012-04-18 05:33:22.250 109 12512.85 41.92 54890.70 88888.00 2012-04-18 05:33:22.375 109 12512.85 41.90 54890.70 88888.00 2012-04-18 05:33:22.500 109 12512.83 41.88 54890.70 88888.00 2012-04-18 05:33:22.625 109 12512.83 41.85 54890.70 88888.00 2012-04-18 05:33:22.750 109 12512.80 41.85 54890.70 88888.00 2012-04-18 05:33:22.875 109 12512.75 41.83 54890.75 88888.00 2012-04-18 05:33:23.000 109 12512.75 41.83 54890.72 88888.00 2012-04-18 05:33:23.125 109 12512.77 41.75 54890.72 88888.00 2012-04-18 05:33:23.250 109 12512.75 41.73 54890.72 88888.00 2012-04-18 05:33:23.375 109 12512.70 41.70 54890.72 88888.00 2012-04-18 05:33:23.500 109 12512.70 41.73 54890.75 88888.00 2012-04-18 05:33:23.625 109 12512.67 41.75 54890.78 88888.00 2012-04-18 05:33:23.750 109 12512.62 41.70 54890.78 88888.00 2012-04-18 05:33:23.875 109 12512.60 41.65 54890.78 88888.00 2012-04-18 05:33:24.000 109 12512.58 41.62 54890.80 88888.00 2012-04-18 05:33:24.125 109 12512.55 41.62 54890.82 88888.00 2012-04-18 05:33:24.250 109 12512.50 41.65 54890.82 88888.00 2012-04-18 05:33:24.375 109 12512.48 41.60 54890.85 88888.00 2012-04-18 05:33:24.500 109 12512.40 41.58 54890.82 88888.00 2012-04-18 05:33:24.625 109 12512.38 41.58 54890.88 88888.00 2012-04-18 05:33:24.750 109 12512.38 41.60 54890.82 88888.00 2012-04-18 05:33:24.875 109 12512.38 41.58 54890.82 88888.00 2012-04-18 05:33:25.000 109 12512.35 41.52 54890.82 88888.00 2012-04-18 05:33:25.125 109 12512.33 41.55 54890.82 88888.00 2012-04-18 05:33:25.250 109 12512.33 41.50 54890.88 88888.00 2012-04-18 05:33:25.375 109 12512.35 41.50 54890.88 88888.00 2012-04-18 05:33:25.500 109 12512.27 41.50 54890.90 88888.00 2012-04-18 05:33:25.625 109 12512.23 41.45 54890.93 88888.00 2012-04-18 05:33:25.750 109 12512.20 41.42 54890.93 88888.00 2012-04-18 05:33:25.875 109 12512.23 41.35 54890.93 88888.00 2012-04-18 05:33:26.000 109 12512.20 41.33 54890.88 88888.00 2012-04-18 05:33:26.125 109 12512.17 41.35 54890.93 88888.00 2012-04-18 05:33:26.250 109 12512.12 41.33 54890.97 88888.00 2012-04-18 05:33:26.375 109 12512.15 41.30 54890.97 88888.00 2012-04-18 05:33:26.500 109 12512.15 41.27 54890.95 88888.00 2012-04-18 05:33:26.625 109 12512.10 41.25 54890.97 88888.00 2012-04-18 05:33:26.750 109 12512.00 41.25 54890.97 88888.00 2012-04-18 05:33:26.875 109 12511.95 41.20 54891.00 88888.00 2012-04-18 05:33:27.000 109 12511.92 41.17 54890.97 88888.00 2012-04-18 05:33:27.125 109 12511.98 41.17 54891.03 88888.00 2012-04-18 05:33:27.250 109 12511.92 41.15 54891.00 88888.00 2012-04-18 05:33:27.375 109 12511.88 41.15 54891.03 88888.00 2012-04-18 05:33:27.500 109 12511.77 41.17 54891.00 88888.00 2012-04-18 05:33:27.625 109 12511.73 41.15 54891.03 88888.00 2012-04-18 05:33:27.750 109 12511.75 41.12 54891.05 88888.00 2012-04-18 05:33:27.875 109 12511.77 41.12 54891.05 88888.00 2012-04-18 05:33:28.000 109 12511.77 41.10 54891.03 88888.00 2012-04-18 05:33:28.125 109 12511.75 41.12 54891.07 88888.00 2012-04-18 05:33:28.250 109 12511.70 41.12 54891.07 88888.00 2012-04-18 05:33:28.375 109 12511.60 41.05 54891.07 88888.00 2012-04-18 05:33:28.500 109 12511.58 41.05 54891.05 88888.00 2012-04-18 05:33:28.625 109 12511.62 41.00 54891.07 88888.00 2012-04-18 05:33:28.750 109 12511.58 41.02 54891.07 88888.00 2012-04-18 05:33:28.875 109 12511.55 41.02 54891.10 88888.00 2012-04-18 05:33:29.000 109 12511.48 41.00 54891.12 88888.00 2012-04-18 05:33:29.125 109 12511.52 41.00 54891.10 88888.00 2012-04-18 05:33:29.250 109 12511.52 41.00 54891.12 88888.00 2012-04-18 05:33:29.375 109 12511.48 40.98 54891.10 88888.00 2012-04-18 05:33:29.500 109 12511.38 40.95 54891.12 88888.00 2012-04-18 05:33:29.625 109 12511.33 40.95 54891.15 88888.00 2012-04-18 05:33:29.750 109 12511.30 40.90 54891.15 88888.00 2012-04-18 05:33:29.875 109 12511.25 40.92 54891.18 88888.00 2012-04-18 05:33:30.000 109 12511.17 40.90 54891.15 88888.00 2012-04-18 05:33:30.125 109 12511.17 40.83 54891.18 88888.00 2012-04-18 05:33:30.250 109 12511.27 40.85 54891.18 88888.00 2012-04-18 05:33:30.375 109 12511.30 40.85 54891.15 88888.00 2012-04-18 05:33:30.500 109 12511.23 40.88 54891.18 88888.00 2012-04-18 05:33:30.625 109 12511.20 40.83 54891.18 88888.00 2012-04-18 05:33:30.750 109 12511.15 40.80 54891.20 88888.00 2012-04-18 05:33:30.875 109 12511.12 40.77 54891.22 88888.00 2012-04-18 05:33:31.000 109 12511.10 40.80 54891.18 88888.00 2012-04-18 05:33:31.125 109 12511.10 40.80 54891.20 88888.00 2012-04-18 05:33:31.250 109 12511.05 40.77 54891.22 88888.00 2012-04-18 05:33:31.375 109 12510.98 40.75 54891.22 88888.00 2012-04-18 05:33:31.500 109 12510.90 40.75 54891.22 88888.00 2012-04-18 05:33:31.625 109 12510.88 40.73 54891.22 88888.00 2012-04-18 05:33:31.750 109 12510.85 40.70 54891.20 88888.00 2012-04-18 05:33:31.875 109 12510.85 40.70 54891.25 88888.00 2012-04-18 05:33:32.000 109 12510.83 40.65 54891.25 88888.00 2012-04-18 05:33:32.125 109 12510.77 40.67 54891.28 88888.00 2012-04-18 05:33:32.250 109 12510.70 40.65 54891.30 88888.00 2012-04-18 05:33:32.375 109 12510.65 40.62 54891.30 88888.00 2012-04-18 05:33:32.500 109 12510.73 40.60 54891.32 88888.00 2012-04-18 05:33:32.625 109 12510.67 40.62 54891.30 88888.00 2012-04-18 05:33:32.750 109 12510.65 40.65 54891.30 88888.00 2012-04-18 05:33:32.875 109 12510.62 40.62 54891.32 88888.00 2012-04-18 05:33:33.000 109 12510.58 40.62 54891.28 88888.00 2012-04-18 05:33:33.125 109 12510.52 40.60 54891.32 88888.00 2012-04-18 05:33:33.250 109 12510.50 40.58 54891.35 88888.00 2012-04-18 05:33:33.375 109 12510.48 40.55 54891.28 88888.00 2012-04-18 05:33:33.500 109 12510.40 40.58 54891.32 88888.00 2012-04-18 05:33:33.625 109 12510.30 40.58 54891.35 88888.00 2012-04-18 05:33:33.750 109 12510.27 40.58 54891.35 88888.00 2012-04-18 05:33:33.875 109 12510.30 40.55 54891.35 88888.00 2012-04-18 05:33:34.000 109 12510.30 40.52 54891.35 88888.00 2012-04-18 05:33:34.125 109 12510.23 40.55 54891.35 88888.00 2012-04-18 05:33:34.250 109 12510.15 40.55 54891.40 88888.00 2012-04-18 05:33:34.375 109 12510.10 40.48 54891.38 88888.00 2012-04-18 05:33:34.500 109 12510.12 40.50 54891.38 88888.00 2012-04-18 05:33:34.625 109 12510.05 40.52 54891.38 88888.00 2012-04-18 05:33:34.750 109 12510.00 40.48 54891.38 88888.00 2012-04-18 05:33:34.875 109 12510.02 40.42 54891.40 88888.00 2012-04-18 05:33:35.000 109 12509.92 40.40 54891.35 88888.00 2012-04-18 05:33:35.125 109 12509.85 40.40 54891.40 88888.00 2012-04-18 05:33:35.250 109 12509.85 40.42 54891.38 88888.00 2012-04-18 05:33:35.375 109 12509.83 40.42 54891.35 88888.00 2012-04-18 05:33:35.500 109 12509.80 40.38 54891.40 88888.00 2012-04-18 05:33:35.625 109 12509.83 40.40 54891.45 88888.00 2012-04-18 05:33:35.750 109 12509.80 40.38 54891.40 88888.00 2012-04-18 05:33:35.875 109 12509.73 40.38 54891.43 88888.00 2012-04-18 05:33:36.000 109 12509.65 40.40 54891.45 88888.00 2012-04-18 05:33:36.125 109 12509.62 40.38 54891.45 88888.00 2012-04-18 05:33:36.250 109 12509.62 40.33 54891.43 88888.00 2012-04-18 05:33:36.375 109 12509.58 40.30 54891.43 88888.00 2012-04-18 05:33:36.500 109 12509.58 40.30 54891.43 88888.00 2012-04-18 05:33:36.625 109 12509.55 40.33 54891.45 88888.00 2012-04-18 05:33:36.750 109 12509.40 40.33 54891.43 88888.00 2012-04-18 05:33:36.875 109 12509.45 40.33 54891.47 88888.00 2012-04-18 05:33:37.000 109 12509.45 40.30 54891.40 88888.00 2012-04-18 05:33:37.125 109 12509.42 40.30 54891.45 88888.00 2012-04-18 05:33:37.250 109 12509.35 40.27 54891.43 88888.00 2012-04-18 05:33:37.375 109 12509.27 40.27 54891.47 88888.00 2012-04-18 05:33:37.500 109 12509.17 40.27 54891.47 88888.00 2012-04-18 05:33:37.625 109 12509.23 40.25 54891.43 88888.00 2012-04-18 05:33:37.750 109 12509.12 40.25 54891.45 88888.00 2012-04-18 05:33:37.875 109 12509.12 40.23 54891.47 88888.00 2012-04-18 05:33:38.000 109 12509.12 40.15 54891.45 88888.00 2012-04-18 05:33:38.125 109 12509.15 40.15 54891.45 88888.00 2012-04-18 05:33:38.250 109 12509.05 40.15 54891.47 88888.00 2012-04-18 05:33:38.375 109 12508.98 40.15 54891.47 88888.00 2012-04-18 05:33:38.500 109 12508.90 40.15 54891.47 88888.00 2012-04-18 05:33:38.625 109 12508.85 40.17 54891.50 88888.00 2012-04-18 05:33:38.750 109 12508.85 40.20 54891.45 88888.00 2012-04-18 05:33:38.875 109 12508.85 40.17 54891.47 88888.00 2012-04-18 05:33:39.000 109 12508.80 40.15 54891.50 88888.00 2012-04-18 05:33:39.125 109 12508.75 40.17 54891.50 88888.00 2012-04-18 05:33:39.250 109 12508.67 40.12 54891.55 88888.00 2012-04-18 05:33:39.375 109 12508.65 40.12 54891.53 88888.00 2012-04-18 05:33:39.500 109 12508.58 40.10 54891.53 88888.00 2012-04-18 05:33:39.625 109 12508.55 40.10 54891.55 88888.00 2012-04-18 05:33:39.750 109 12508.58 40.10 54891.53 88888.00 2012-04-18 05:33:39.875 109 12508.52 40.08 54891.55 88888.00 2012-04-18 05:33:40.000 109 12508.45 40.02 54891.55 88888.00 2012-04-18 05:33:40.125 109 12508.38 40.05 54891.57 88888.00 2012-04-18 05:33:40.250 109 12508.35 40.02 54891.53 88888.00 2012-04-18 05:33:40.375 109 12508.38 40.02 54891.55 88888.00 2012-04-18 05:33:40.500 109 12508.30 40.02 54891.57 88888.00 2012-04-18 05:33:40.625 109 12508.23 39.98 54891.57 88888.00 2012-04-18 05:33:40.750 109 12508.15 39.98 54891.57 88888.00 2012-04-18 05:33:40.875 109 12508.12 39.98 54891.55 88888.00 2012-04-18 05:33:41.000 109 12508.08 39.95 54891.62 88888.00 2012-04-18 05:33:41.125 109 12508.02 39.92 54891.55 88888.00 2012-04-18 05:33:41.250 109 12507.95 39.85 54891.60 88888.00 2012-04-18 05:33:41.375 109 12507.95 39.80 54891.57 88888.00 2012-04-18 05:33:41.500 109 12507.92 39.80 54891.60 88888.00 2012-04-18 05:33:41.625 109 12507.90 39.83 54891.60 88888.00 2012-04-18 05:33:41.750 109 12507.77 39.80 54891.60 88888.00 2012-04-18 05:33:41.875 109 12507.75 39.83 54891.60 88888.00 2012-04-18 05:33:42.000 109 12507.67 39.77 54891.60 88888.00 2012-04-18 05:33:42.125 109 12507.70 39.75 54891.60 88888.00 2012-04-18 05:33:42.250 109 12507.67 39.75 54891.55 88888.00 2012-04-18 05:33:42.375 109 12507.62 39.75 54891.60 88888.00 2012-04-18 05:33:42.500 109 12507.60 39.75 54891.60 88888.00 2012-04-18 05:33:42.625 109 12507.60 39.75 54891.60 88888.00 2012-04-18 05:33:42.750 109 12507.42 39.70 54891.55 88888.00 2012-04-18 05:33:42.875 109 12507.33 39.70 54891.57 88888.00 2012-04-18 05:33:43.000 109 12507.27 39.67 54891.55 88888.00 2012-04-18 05:33:43.125 109 12507.25 39.67 54891.57 88888.00 2012-04-18 05:33:43.250 109 12507.23 39.65 54891.62 88888.00 2012-04-18 05:33:43.375 109 12507.25 39.62 54891.60 88888.00 2012-04-18 05:33:43.500 109 12507.25 39.60 54891.57 88888.00 2012-04-18 05:33:43.625 109 12507.23 39.65 54891.60 88888.00 2012-04-18 05:33:43.750 109 12507.17 39.62 54891.60 88888.00 2012-04-18 05:33:43.875 109 12507.10 39.60 54891.60 88888.00 2012-04-18 05:33:44.000 109 12507.02 39.60 54891.57 88888.00 2012-04-18 05:33:44.125 109 12506.98 39.60 54891.60 88888.00 2012-04-18 05:33:44.250 109 12506.95 39.58 54891.60 88888.00 2012-04-18 05:33:44.375 109 12506.88 39.58 54891.65 88888.00 2012-04-18 05:33:44.500 109 12506.85 39.55 54891.60 88888.00 2012-04-18 05:33:44.625 109 12506.77 39.52 54891.62 88888.00 2012-04-18 05:33:44.750 109 12506.75 39.52 54891.65 88888.00 2012-04-18 05:33:44.875 109 12506.67 39.50 54891.68 88888.00 2012-04-18 05:33:45.000 109 12506.67 39.48 54891.57 88888.00 2012-04-18 05:33:45.125 109 12506.58 39.45 54891.60 88888.00 2012-04-18 05:33:45.250 109 12506.50 39.45 54891.62 88888.00 2012-04-18 05:33:45.375 109 12506.48 39.45 54891.60 88888.00 2012-04-18 05:33:45.500 109 12506.48 39.48 54891.62 88888.00 2012-04-18 05:33:45.625 109 12506.42 39.42 54891.62 88888.00 2012-04-18 05:33:45.750 109 12506.40 39.40 54891.62 88888.00 2012-04-18 05:33:45.875 109 12506.42 39.38 54891.62 88888.00 2012-04-18 05:33:46.000 109 12506.38 39.38 54891.60 88888.00 2012-04-18 05:33:46.125 109 12506.25 39.33 54891.57 88888.00 2012-04-18 05:33:46.250 109 12506.17 39.33 54891.65 88888.00 2012-04-18 05:33:46.375 109 12506.15 39.33 54891.65 88888.00 2012-04-18 05:33:46.500 109 12506.08 39.30 54891.65 88888.00 2012-04-18 05:33:46.625 109 12506.00 39.30 54891.65 88888.00 2012-04-18 05:33:46.750 109 12505.98 39.25 54891.62 88888.00 2012-04-18 05:33:46.875 109 12505.98 39.23 54891.60 88888.00 2012-04-18 05:33:47.000 109 12505.90 39.23 54891.62 88888.00 2012-04-18 05:33:47.125 109 12505.80 39.23 54891.65 88888.00 2012-04-18 05:33:47.250 109 12505.77 39.23 54891.65 88888.00 2012-04-18 05:33:47.375 109 12505.77 39.20 54891.62 88888.00 2012-04-18 05:33:47.500 109 12505.75 39.17 54891.65 88888.00 2012-04-18 05:33:47.625 109 12505.65 39.15 54891.65 88888.00 2012-04-18 05:33:47.750 109 12505.52 39.15 54891.70 88888.00 2012-04-18 05:33:47.875 109 12505.45 39.12 54891.65 88888.00 2012-04-18 05:33:48.000 109 12505.38 39.10 54891.60 88888.00 2012-04-18 05:33:48.125 109 12505.40 39.05 54891.62 88888.00 2012-04-18 05:33:48.250 109 12505.42 39.08 54891.62 88888.00 2012-04-18 05:33:48.375 109 12505.33 39.08 54891.62 88888.00 2012-04-18 05:33:48.500 109 12505.17 39.08 54891.65 88888.00 2012-04-18 05:33:48.625 109 12505.12 39.05 54891.62 88888.00 2012-04-18 05:33:48.750 109 12505.10 39.00 54891.60 88888.00 2012-04-18 05:33:48.875 109 12505.08 38.95 54891.65 88888.00 2012-04-18 05:33:49.000 109 12504.98 38.92 54891.62 88888.00 2012-04-18 05:33:49.125 109 12504.85 38.95 54891.62 88888.00 2012-04-18 05:33:49.250 109 12504.75 38.90 54891.62 88888.00 2012-04-18 05:33:49.375 109 12504.75 38.88 54891.62 88888.00 2012-04-18 05:33:49.500 109 12504.77 38.88 54891.62 88888.00 2012-04-18 05:33:49.625 109 12504.77 38.85 54891.62 88888.00 2012-04-18 05:33:49.750 109 12504.70 38.80 54891.62 88888.00 2012-04-18 05:33:49.875 109 12504.58 38.80 54891.65 88888.00 2012-04-18 05:33:50.000 109 12504.52 38.80 54891.65 88888.00 2012-04-18 05:33:50.125 109 12504.45 38.80 54891.65 88888.00 2012-04-18 05:33:50.250 109 12504.35 38.77 54891.68 88888.00 2012-04-18 05:33:50.375 109 12504.30 38.77 54891.65 88888.00 2012-04-18 05:33:50.500 109 12504.25 38.75 54891.65 88888.00 2012-04-18 05:33:50.625 109 12504.23 38.73 54891.65 88888.00 2012-04-18 05:33:50.750 109 12504.20 38.70 54891.62 88888.00 2012-04-18 05:33:50.875 109 12504.15 38.65 54891.60 88888.00 2012-04-18 05:33:51.000 109 12504.05 38.62 54891.65 88888.00 2012-04-18 05:33:51.125 109 12504.00 38.60 54891.65 88888.00 2012-04-18 05:33:51.250 109 12503.85 38.58 54891.62 88888.00 2012-04-18 05:33:51.375 109 12503.80 38.55 54891.62 88888.00 2012-04-18 05:33:51.500 109 12503.70 38.55 54891.60 88888.00 2012-04-18 05:33:51.625 109 12503.62 38.55 54891.65 88888.00 2012-04-18 05:33:51.750 109 12503.55 38.52 54891.70 88888.00 2012-04-18 05:33:51.875 109 12503.48 38.50 54891.70 88888.00 2012-04-18 05:33:52.000 109 12503.40 38.48 54891.65 88888.00 2012-04-18 05:33:52.125 109 12503.33 38.45 54891.65 88888.00 2012-04-18 05:33:52.250 109 12503.30 38.45 54891.65 88888.00 2012-04-18 05:33:52.375 109 12503.25 38.40 54891.65 88888.00 2012-04-18 05:33:52.500 109 12503.15 38.42 54891.65 88888.00 2012-04-18 05:33:52.625 109 12503.05 38.40 54891.62 88888.00 2012-04-18 05:33:52.750 109 12502.95 38.40 54891.62 88888.00 2012-04-18 05:33:52.875 109 12502.92 38.38 54891.62 88888.00 2012-04-18 05:33:53.000 109 12502.85 38.35 54891.57 88888.00 2012-04-18 05:33:53.125 109 12502.80 38.33 54891.57 88888.00 2012-04-18 05:33:53.250 109 12502.77 38.30 54891.62 88888.00 2012-04-18 05:33:53.375 109 12502.73 38.35 54891.60 88888.00 2012-04-18 05:33:53.500 109 12502.62 38.30 54891.65 88888.00 2012-04-18 05:33:53.625 109 12502.50 38.23 54891.62 88888.00 2012-04-18 05:33:53.750 109 12502.40 38.23 54891.62 88888.00 2012-04-18 05:33:53.875 109 12502.35 38.20 54891.62 88888.00 2012-04-18 05:33:54.000 109 12502.30 38.15 54891.60 88888.00 2012-04-18 05:33:54.125 109 12502.20 38.17 54891.62 88888.00 2012-04-18 05:33:54.250 109 12502.17 38.15 54891.62 88888.00 2012-04-18 05:33:54.375 109 12502.12 38.12 54891.65 88888.00 2012-04-18 05:33:54.500 109 12502.05 38.08 54891.62 88888.00 2012-04-18 05:33:54.625 109 12501.98 38.02 54891.62 88888.00 2012-04-18 05:33:54.750 109 12501.90 38.00 54891.60 88888.00 2012-04-18 05:33:54.875 109 12501.83 38.00 54891.60 88888.00 2012-04-18 05:33:55.000 109 12501.77 37.95 54891.57 88888.00 2012-04-18 05:33:55.125 109 12501.73 37.92 54891.57 88888.00 2012-04-18 05:33:55.250 109 12501.60 37.90 54891.60 88888.00 2012-04-18 05:33:55.375 109 12501.52 37.90 54891.57 88888.00 2012-04-18 05:33:55.500 109 12501.45 37.88 54891.60 88888.00 2012-04-18 05:33:55.625 109 12501.50 37.83 54891.57 88888.00 2012-04-18 05:33:55.750 109 12501.40 37.83 54891.57 88888.00 2012-04-18 05:33:55.875 109 12501.27 37.80 54891.57 88888.00 2012-04-18 05:33:56.000 109 12501.25 37.75 54891.55 88888.00 2012-04-18 05:33:56.125 109 12501.25 37.73 54891.55 88888.00 2012-04-18 05:33:56.250 109 12501.12 37.70 54891.57 88888.00 2012-04-18 05:33:56.375 109 12501.08 37.70 54891.55 88888.00 2012-04-18 05:33:56.500 109 12501.00 37.67 54891.55 88888.00 2012-04-18 05:33:56.625 109 12500.92 37.67 54891.55 88888.00 2012-04-18 05:33:56.750 109 12500.85 37.65 54891.55 88888.00 2012-04-18 05:33:56.875 109 12500.80 37.62 54891.53 88888.00 2012-04-18 05:33:57.000 109 12500.80 37.62 54891.50 88888.00 2012-04-18 05:33:57.125 109 12500.73 37.58 54891.50 88888.00 2012-04-18 05:33:57.250 109 12500.58 37.58 54891.45 88888.00 2012-04-18 05:33:57.375 109 12500.42 37.58 54891.47 88888.00 2012-04-18 05:33:57.500 109 12500.30 37.52 54891.47 88888.00 2012-04-18 05:33:57.625 109 12500.27 37.52 54891.47 88888.00 2012-04-18 05:33:57.750 109 12500.25 37.52 54891.47 88888.00 2012-04-18 05:33:57.875 109 12500.23 37.48 54891.45 88888.00 2012-04-18 05:33:58.000 109 12500.20 37.42 54891.45 88888.00 2012-04-18 05:33:58.125 109 12500.10 37.42 54891.45 88888.00 2012-04-18 05:33:58.250 109 12500.00 37.40 54891.43 88888.00 2012-04-18 05:33:58.375 109 12499.92 37.38 54891.40 88888.00 2012-04-18 05:33:58.500 109 12499.90 37.40 54891.40 88888.00 2012-04-18 05:33:58.625 109 12499.88 37.40 54891.40 88888.00 2012-04-18 05:33:58.750 109 12499.85 37.33 54891.43 88888.00 2012-04-18 05:33:58.875 109 12499.77 37.33 54891.43 88888.00 2012-04-18 05:33:59.000 109 12499.73 37.30 54891.43 88888.00 2012-04-18 05:33:59.125 109 12499.65 37.30 54891.40 88888.00 2012-04-18 05:33:59.250 109 12499.52 37.30 54891.43 88888.00 2012-04-18 05:33:59.375 109 12499.48 37.30 54891.40 88888.00 2012-04-18 05:33:59.500 109 12499.45 37.27 54891.40 88888.00 2012-04-18 05:33:59.625 109 12499.35 37.25 54891.38 88888.00 2012-04-18 05:33:59.750 109 12499.27 37.23 54891.35 88888.00 2012-04-18 05:33:59.875 109 12499.25 37.23 54891.35 88888.00 2012-04-18 05:34:00.000 109 12499.23 37.23 54891.32 88888.00 2012-04-18 05:34:00.125 109 12499.12 37.20 54891.32 88888.00 2012-04-18 05:34:00.250 109 12499.10 37.17 54891.30 88888.00 2012-04-18 05:34:00.375 109 12499.02 37.17 54891.30 88888.00 2012-04-18 05:34:00.500 109 12498.98 37.23 54891.30 88888.00 2012-04-18 05:34:00.625 109 12498.95 37.17 54891.30 88888.00 2012-04-18 05:34:00.750 109 12498.83 37.12 54891.30 88888.00 2012-04-18 05:34:00.875 109 12498.73 37.10 54891.28 88888.00 2012-04-18 05:34:01.000 109 12498.67 37.08 54891.28 88888.00 2012-04-18 05:34:01.125 109 12498.70 37.08 54891.28 88888.00 2012-04-18 05:34:01.250 109 12498.62 37.08 54891.25 88888.00 2012-04-18 05:34:01.375 109 12498.55 37.05 54891.28 88888.00 2012-04-18 05:34:01.500 109 12498.48 37.05 54891.25 88888.00 2012-04-18 05:34:01.625 109 12498.40 37.05 54891.22 88888.00 2012-04-18 05:34:01.750 109 12498.35 37.02 54891.20 88888.00 2012-04-18 05:34:01.875 109 12498.38 37.00 54891.18 88888.00 2012-04-18 05:34:02.000 109 12498.35 36.98 54891.15 88888.00 2012-04-18 05:34:02.125 109 12498.27 36.95 54891.18 88888.00 2012-04-18 05:34:02.250 109 12498.23 36.95 54891.18 88888.00 2012-04-18 05:34:02.375 109 12498.17 36.90 54891.18 88888.00 2012-04-18 05:34:02.500 109 12498.12 36.90 54891.15 88888.00 2012-04-18 05:34:02.625 109 12498.08 36.90 54891.12 88888.00 2012-04-18 05:34:02.750 109 12498.05 36.95 54891.12 88888.00 2012-04-18 05:34:02.875 109 12497.98 36.98 54891.07 88888.00 2012-04-18 05:34:03.000 109 12497.92 36.90 54891.07 88888.00 2012-04-18 05:34:03.125 109 12497.92 36.90 54891.07 88888.00 2012-04-18 05:34:03.250 109 12497.85 36.88 54891.07 88888.00 2012-04-18 05:34:03.375 109 12497.73 36.85 54891.05 88888.00 2012-04-18 05:34:03.500 109 12497.62 36.80 54891.03 88888.00 2012-04-18 05:34:03.625 109 12497.62 36.77 54891.03 88888.00 2012-04-18 05:34:03.750 109 12497.60 36.77 54891.07 88888.00 2012-04-18 05:34:03.875 109 12497.55 36.75 54891.05 88888.00 2012-04-18 05:34:04.000 109 12497.52 36.75 54891.00 88888.00 2012-04-18 05:34:04.125 109 12497.48 36.70 54891.00 88888.00 2012-04-18 05:34:04.250 109 12497.40 36.70 54890.97 88888.00 2012-04-18 05:34:04.375 109 12497.35 36.70 54890.97 88888.00 2012-04-18 05:34:04.500 109 12497.25 36.73 54890.97 88888.00 2012-04-18 05:34:04.625 109 12497.23 36.67 54890.93 88888.00 2012-04-18 05:34:04.750 109 12497.15 36.70 54890.95 88888.00 2012-04-18 05:34:04.875 109 12497.12 36.70 54890.93 88888.00 2012-04-18 05:34:05.000 109 12497.05 36.67 54890.93 88888.00 2012-04-18 05:34:05.125 109 12497.00 36.65 54890.93 88888.00 2012-04-18 05:34:05.250 109 12496.95 36.62 54890.88 88888.00 2012-04-18 05:34:05.375 109 12496.95 36.60 54890.88 88888.00 2012-04-18 05:34:05.500 109 12496.92 36.60 54890.88 88888.00 2012-04-18 05:34:05.625 109 12496.85 36.58 54890.85 88888.00 2012-04-18 05:34:05.750 109 12496.77 36.55 54890.80 88888.00 2012-04-18 05:34:05.875 109 12496.70 36.55 54890.82 88888.00 2012-04-18 05:34:06.000 109 12496.70 36.52 54890.80 88888.00 2012-04-18 05:34:06.125 109 12496.67 36.52 54890.80 88888.00 2012-04-18 05:34:06.250 109 12496.65 36.50 54890.75 88888.00 2012-04-18 05:34:06.375 109 12496.60 36.50 54890.75 88888.00 2012-04-18 05:34:06.500 109 12496.48 36.50 54890.72 88888.00 2012-04-18 05:34:06.625 109 12496.40 36.52 54890.70 88888.00 2012-04-18 05:34:06.750 109 12496.33 36.45 54890.72 88888.00 2012-04-18 05:34:06.875 109 12496.27 36.42 54890.70 88888.00 2012-04-18 05:34:07.000 109 12496.35 36.40 54890.68 88888.00 2012-04-18 05:34:07.125 109 12496.30 36.40 54890.65 88888.00 2012-04-18 05:34:07.250 109 12496.27 36.38 54890.65 88888.00 2012-04-18 05:34:07.375 109 12496.25 36.38 54890.60 88888.00 2012-04-18 05:34:07.500 109 12496.17 36.38 54890.60 88888.00 2012-04-18 05:34:07.625 109 12496.10 36.38 54890.57 88888.00 2012-04-18 05:34:07.750 109 12496.05 36.35 54890.57 88888.00 2012-04-18 05:34:07.875 109 12496.00 36.30 54890.55 88888.00 2012-04-18 05:34:08.000 109 12495.98 36.27 54890.55 88888.00 2012-04-18 05:34:08.125 109 12495.98 36.30 54890.53 88888.00 2012-04-18 05:34:08.250 109 12495.95 36.33 54890.53 88888.00 2012-04-18 05:34:08.375 109 12495.90 36.25 54890.53 88888.00 2012-04-18 05:34:08.500 109 12495.77 36.23 54890.47 88888.00 2012-04-18 05:34:08.625 109 12495.75 36.23 54890.45 88888.00 2012-04-18 05:34:08.750 109 12495.67 36.20 54890.45 88888.00 2012-04-18 05:34:08.875 109 12495.62 36.20 54890.43 88888.00 2012-04-18 05:34:09.000 109 12495.58 36.17 54890.40 88888.00 2012-04-18 05:34:09.125 109 12495.52 36.17 54890.43 88888.00 2012-04-18 05:34:09.250 109 12495.52 36.17 54890.40 88888.00 2012-04-18 05:34:09.375 109 12495.50 36.12 54890.38 88888.00 2012-04-18 05:34:09.500 109 12495.40 36.10 54890.35 88888.00 2012-04-18 05:34:09.625 109 12495.35 36.10 54890.32 88888.00 2012-04-18 05:34:09.750 109 12495.38 36.10 54890.32 88888.00 2012-04-18 05:34:09.875 109 12495.27 36.08 54890.30 88888.00 2012-04-18 05:34:10.000 109 12495.23 36.05 54890.30 88888.00 2012-04-18 05:34:10.125 109 12495.20 36.08 54890.28 88888.00 2012-04-18 05:34:10.250 109 12495.17 36.02 54890.25 88888.00 2012-04-18 05:34:10.375 109 12495.15 36.00 54890.22 88888.00 2012-04-18 05:34:10.500 109 12495.10 36.02 54890.25 88888.00 2012-04-18 05:34:10.625 109 12495.02 36.00 54890.20 88888.00 2012-04-18 05:34:10.750 109 12495.00 36.02 54890.20 88888.00 2012-04-18 05:34:10.875 109 12494.98 36.02 54890.18 88888.00 2012-04-18 05:34:11.000 109 12494.92 35.98 54890.15 88888.00 2012-04-18 05:34:11.125 109 12494.88 35.95 54890.15 88888.00 2012-04-18 05:34:11.250 109 12494.85 35.95 54890.12 88888.00 2012-04-18 05:34:11.375 109 12494.80 35.98 54890.15 88888.00 2012-04-18 05:34:11.500 109 12494.73 35.92 54890.15 88888.00 2012-04-18 05:34:11.625 109 12494.67 35.90 54890.10 88888.00 2012-04-18 05:34:11.750 109 12494.60 35.90 54890.10 88888.00 2012-04-18 05:34:11.875 109 12494.52 35.88 54890.07 88888.00 2012-04-18 05:34:12.000 109 12494.45 35.85 54890.05 88888.00 2012-04-18 05:34:12.125 109 12494.48 35.85 54890.03 88888.00 2012-04-18 05:34:12.250 109 12494.48 35.83 54889.97 88888.00 2012-04-18 05:34:12.375 109 12494.50 35.83 54889.97 88888.00 2012-04-18 05:34:12.500 109 12494.40 35.83 54889.97 88888.00 2012-04-18 05:34:12.625 109 12494.30 35.80 54889.97 88888.00 2012-04-18 05:34:12.750 109 12494.20 35.80 54889.93 88888.00 2012-04-18 05:34:12.875 109 12494.23 35.77 54889.93 88888.00 2012-04-18 05:34:13.000 109 12494.23 35.77 54889.90 88888.00 2012-04-18 05:34:13.125 109 12494.17 35.75 54889.88 88888.00 2012-04-18 05:34:13.250 109 12494.08 35.75 54889.85 88888.00 2012-04-18 05:34:13.375 109 12494.00 35.75 54889.88 88888.00 2012-04-18 05:34:13.500 109 12493.98 35.75 54889.82 88888.00 2012-04-18 05:34:13.625 109 12493.98 35.73 54889.82 88888.00 2012-04-18 05:34:13.750 109 12493.90 35.70 54889.82 88888.00 2012-04-18 05:34:13.875 109 12493.85 35.73 54889.80 88888.00 2012-04-18 05:34:14.000 109 12493.85 35.73 54889.78 88888.00 2012-04-18 05:34:14.125 109 12493.83 35.70 54889.75 88888.00 2012-04-18 05:34:14.250 109 12493.73 35.70 54889.75 88888.00 2012-04-18 05:34:14.375 109 12493.62 35.67 54889.70 88888.00 2012-04-18 05:34:14.500 109 12493.60 35.70 54889.70 88888.00 2012-04-18 05:34:14.625 109 12493.60 35.70 54889.68 88888.00 2012-04-18 05:34:14.750 109 12493.55 35.70 54889.68 88888.00 2012-04-18 05:34:14.875 109 12493.50 35.75 54889.62 88888.00 2012-04-18 05:34:15.000 109 12493.50 35.73 54889.65 88888.00 2012-04-18 05:34:15.125 109 12493.48 35.70 54889.62 88888.00 2012-04-18 05:34:15.250 109 12493.45 35.70 54889.60 88888.00 2012-04-18 05:34:15.375 109 12493.35 35.70 54889.57 88888.00 2012-04-18 05:34:15.500 109 12493.27 35.70 54889.53 88888.00 2012-04-18 05:34:15.625 109 12493.30 35.70 54889.53 88888.00 2012-04-18 05:34:15.750 109 12493.27 35.70 54889.53 88888.00 2012-04-18 05:34:15.875 109 12493.23 35.73 54889.47 88888.00 2012-04-18 05:34:16.000 109 12493.20 35.67 54889.50 88888.00 2012-04-18 05:34:16.125 109 12493.17 35.70 54889.53 88888.00 2012-04-18 05:34:16.250 109 12493.12 35.67 54889.45 88888.00 2012-04-18 05:34:16.375 109 12493.05 35.65 54889.45 88888.00 2012-04-18 05:34:16.500 109 12493.08 35.65 54889.45 88888.00 2012-04-18 05:34:16.625 109 12493.08 35.67 54889.43 88888.00 2012-04-18 05:34:16.750 109 12492.95 35.67 54889.40 88888.00 2012-04-18 05:34:16.875 109 12492.88 35.65 54889.35 88888.00 2012-04-18 05:34:17.000 109 12492.88 35.67 54889.32 88888.00 2012-04-18 05:34:17.125 109 12492.85 35.67 54889.32 88888.00 2012-04-18 05:34:17.250 109 12492.77 35.65 54889.32 88888.00 2012-04-18 05:34:17.375 109 12492.67 35.67 54889.28 88888.00 2012-04-18 05:34:17.500 109 12492.62 35.65 54889.25 88888.00 2012-04-18 05:34:17.625 109 12492.70 35.65 54889.22 88888.00 2012-04-18 05:34:17.750 109 12492.65 35.65 54889.20 88888.00 2012-04-18 05:34:17.875 109 12492.62 35.62 54889.20 88888.00 2012-04-18 05:34:18.000 109 12492.55 35.70 54889.20 88888.00 2012-04-18 05:34:18.125 109 12492.48 35.70 54889.22 88888.00 2012-04-18 05:34:18.250 109 12492.45 35.70 54889.18 88888.00 2012-04-18 05:34:18.375 109 12492.48 35.70 54889.15 88888.00 2012-04-18 05:34:18.500 109 12492.42 35.73 54889.10 88888.00 2012-04-18 05:34:18.625 109 12492.38 35.70 54889.07 88888.00 2012-04-18 05:34:18.750 109 12492.35 35.67 54889.05 88888.00 2012-04-18 05:34:18.875 109 12492.35 35.67 54889.07 88888.00 2012-04-18 05:34:19.000 109 12492.20 35.67 54889.05 88888.00 2012-04-18 05:34:19.125 109 12492.20 35.73 54889.03 88888.00 2012-04-18 05:34:19.250 109 12492.23 35.75 54889.00 88888.00 2012-04-18 05:34:19.375 109 12492.17 35.73 54889.03 88888.00 2012-04-18 05:34:19.500 109 12492.08 35.75 54888.97 88888.00 2012-04-18 05:34:19.625 109 12492.00 35.73 54888.95 88888.00 2012-04-18 05:34:19.750 109 12491.95 35.77 54888.90 88888.00 2012-04-18 05:34:19.875 109 12491.92 35.73 54888.90 88888.00 2012-04-18 05:34:20.000 109 12491.95 35.77 54888.90 88888.00 2012-04-18 05:34:20.125 109 12491.90 35.77 54888.88 88888.00 2012-04-18 05:34:20.250 109 12491.80 35.75 54888.85 88888.00 2012-04-18 05:34:20.375 109 12491.83 35.77 54888.85 88888.00 2012-04-18 05:34:20.500 109 12491.83 35.77 54888.82 88888.00 2012-04-18 05:34:20.625 109 12491.83 35.77 54888.82 88888.00 2012-04-18 05:34:20.750 109 12491.77 35.80 54888.80 88888.00 2012-04-18 05:34:20.875 109 12491.73 35.80 54888.75 88888.00 2012-04-18 05:34:21.000 109 12491.70 35.77 54888.78 88888.00 2012-04-18 05:34:21.125 109 12491.62 35.83 54888.75 88888.00 2012-04-18 05:34:21.250 109 12491.55 35.80 54888.72 88888.00 2012-04-18 05:34:21.375 109 12491.58 35.80 54888.70 88888.00 2012-04-18 05:34:21.500 109 12491.52 35.75 54888.62 88888.00 2012-04-18 05:34:21.625 109 12491.55 35.83 54888.62 88888.00 2012-04-18 05:34:21.750 109 12491.52 35.85 54888.60 88888.00 2012-04-18 05:34:21.875 109 12491.45 35.85 54888.60 88888.00 2012-04-18 05:34:22.000 109 12491.40 35.85 54888.62 88888.00 2012-04-18 05:34:22.125 109 12491.33 35.85 54888.57 88888.00 2012-04-18 05:34:22.250 109 12491.25 35.85 54888.60 88888.00 2012-04-18 05:34:22.375 109 12491.27 35.88 54888.57 88888.00 2012-04-18 05:34:22.500 109 12491.20 35.90 54888.55 88888.00 2012-04-18 05:34:22.625 109 12491.12 35.95 54888.53 88888.00 2012-04-18 05:34:22.750 109 12491.10 35.92 54888.50 88888.00 2012-04-18 05:34:22.875 109 12491.05 35.95 54888.50 88888.00 2012-04-18 05:34:23.000 109 12491.05 35.95 54888.45 88888.00 2012-04-18 05:34:23.125 109 12491.00 35.95 54888.43 88888.00 2012-04-18 05:34:23.250 109 12490.90 35.98 54888.40 88888.00 2012-04-18 05:34:23.375 109 12490.88 36.00 54888.38 88888.00 2012-04-18 05:34:23.500 109 12490.85 36.05 54888.38 88888.00 2012-04-18 05:34:23.625 109 12490.88 36.05 54888.35 88888.00 2012-04-18 05:34:23.750 109 12490.85 36.05 54888.30 88888.00 2012-04-18 05:34:23.875 109 12490.80 36.05 54888.30 88888.00 2012-04-18 05:34:24.000 109 12490.80 36.05 54888.30 88888.00 2012-04-18 05:34:24.125 109 12490.75 36.05 54888.30 88888.00 2012-04-18 05:34:24.250 109 12490.67 36.08 54888.28 88888.00 2012-04-18 05:34:24.375 109 12490.73 36.08 54888.25 88888.00 2012-04-18 05:34:24.500 109 12490.70 36.08 54888.22 88888.00 2012-04-18 05:34:24.625 109 12490.67 36.10 54888.18 88888.00 2012-04-18 05:34:24.750 109 12490.65 36.12 54888.12 88888.00 2012-04-18 05:34:24.875 109 12490.60 36.12 54888.15 88888.00 2012-04-18 05:34:25.000 109 12490.55 36.17 54888.15 88888.00 2012-04-18 05:34:25.125 109 12490.50 36.23 54888.12 88888.00 2012-04-18 05:34:25.250 109 12490.48 36.20 54888.10 88888.00 2012-04-18 05:34:25.375 109 12490.42 36.20 54888.07 88888.00 2012-04-18 05:34:25.500 109 12490.38 36.20 54888.07 88888.00 2012-04-18 05:34:25.625 109 12490.35 36.23 54888.03 88888.00 2012-04-18 05:34:25.750 109 12490.33 36.25 54888.00 88888.00 2012-04-18 05:34:25.875 109 12490.30 36.27 54888.03 88888.00 2012-04-18 05:34:26.000 109 12490.25 36.30 54888.00 88888.00 2012-04-18 05:34:26.125 109 12490.15 36.30 54887.97 88888.00 2012-04-18 05:34:26.250 109 12490.10 36.33 54887.95 88888.00 2012-04-18 05:34:26.375 109 12490.10 36.33 54887.93 88888.00 2012-04-18 05:34:26.500 109 12490.12 36.33 54887.90 88888.00 2012-04-18 05:34:26.625 109 12490.10 36.35 54887.93 88888.00 2012-04-18 05:34:26.750 109 12490.05 36.42 54887.90 88888.00 2012-04-18 05:34:26.875 109 12490.00 36.40 54887.82 88888.00 2012-04-18 05:34:27.000 109 12490.00 36.42 54887.85 88888.00 2012-04-18 05:34:27.125 109 12489.98 36.42 54887.85 88888.00 2012-04-18 05:34:27.250 109 12489.92 36.50 54887.82 88888.00 2012-04-18 05:34:27.375 109 12489.92 36.50 54887.80 88888.00 2012-04-18 05:34:27.500 109 12489.90 36.50 54887.72 88888.00 2012-04-18 05:34:27.625 109 12489.88 36.50 54887.72 88888.00 2012-04-18 05:34:27.750 109 12489.77 36.52 54887.68 88888.00 2012-04-18 05:34:27.875 109 12489.70 36.60 54887.68 88888.00 2012-04-18 05:34:28.000 109 12489.73 36.60 54887.60 88888.00 2012-04-18 05:34:28.125 109 12489.77 36.60 54887.62 88888.00 2012-04-18 05:34:28.250 109 12489.73 36.62 54887.62 88888.00 2012-04-18 05:34:28.375 109 12489.67 36.65 54887.55 88888.00 2012-04-18 05:34:28.500 109 12489.65 36.67 54887.57 88888.00 2012-04-18 05:34:28.625 109 12489.65 36.70 54887.57 88888.00 2012-04-18 05:34:28.750 109 12489.60 36.73 54887.55 88888.00 2012-04-18 05:34:28.875 109 12489.58 36.73 54887.50 88888.00 2012-04-18 05:34:29.000 109 12489.52 36.73 54887.45 88888.00 2012-04-18 05:34:29.125 109 12489.48 36.73 54887.43 88888.00 2012-04-18 05:34:29.250 109 12489.50 36.77 54887.43 88888.00 2012-04-18 05:34:29.375 109 12489.48 36.77 54887.40 88888.00 2012-04-18 05:34:29.500 109 12489.38 36.77 54887.40 88888.00 2012-04-18 05:34:29.625 109 12489.30 36.80 54887.38 88888.00 2012-04-18 05:34:29.750 109 12489.35 36.83 54887.38 88888.00 2012-04-18 05:34:29.875 109 12489.38 36.85 54887.32 88888.00 2012-04-18 05:34:30.000 109 12489.33 36.85 54887.30 88888.00 2012-04-18 05:34:30.125 109 12489.23 36.88 54887.32 88888.00 2012-04-18 05:34:30.250 109 12489.23 36.90 54887.25 88888.00 2012-04-18 05:34:30.375 109 12489.25 36.90 54887.22 88888.00 2012-04-18 05:34:30.500 109 12489.23 36.92 54887.22 88888.00 2012-04-18 05:34:30.625 109 12489.10 36.92 54887.22 88888.00 2012-04-18 05:34:30.750 109 12489.02 36.95 54887.20 88888.00 2012-04-18 05:34:30.875 109 12489.02 36.98 54887.18 88888.00 2012-04-18 05:34:31.000 109 12489.02 36.98 54887.18 88888.00 2012-04-18 05:34:31.125 109 12489.02 37.00 54887.18 88888.00 2012-04-18 05:34:31.250 109 12488.92 36.98 54887.15 88888.00 2012-04-18 05:34:31.375 109 12488.88 36.98 54887.12 88888.00 2012-04-18 05:34:31.500 109 12488.85 37.00 54887.10 88888.00 2012-04-18 05:34:31.625 109 12488.85 37.00 54887.12 88888.00 2012-04-18 05:34:31.750 109 12488.88 36.98 54887.07 88888.00 2012-04-18 05:34:31.875 109 12488.83 37.05 54887.07 88888.00 2012-04-18 05:34:32.000 109 12488.83 37.02 54887.05 88888.00 2012-04-18 05:34:32.125 109 12488.80 37.02 54887.03 88888.00 2012-04-18 05:34:32.250 109 12488.77 37.05 54887.03 88888.00 2012-04-18 05:34:32.375 109 12488.80 37.05 54887.00 88888.00 2012-04-18 05:34:32.500 109 12488.77 37.05 54886.95 88888.00 2012-04-18 05:34:32.625 109 12488.67 37.05 54886.90 88888.00 2012-04-18 05:34:32.750 109 12488.67 37.10 54886.88 88888.00 2012-04-18 05:34:32.875 109 12488.67 37.12 54886.88 88888.00 2012-04-18 05:34:33.000 109 12488.67 37.12 54886.82 88888.00 2012-04-18 05:34:33.125 109 12488.65 37.12 54886.82 88888.00 2012-04-18 05:34:33.250 109 12488.58 37.15 54886.80 88888.00 2012-04-18 05:34:33.375 109 12488.62 37.15 54886.80 88888.00 2012-04-18 05:34:33.500 109 12488.55 37.17 54886.78 88888.00 2012-04-18 05:34:33.625 109 12488.58 37.20 54886.72 88888.00 2012-04-18 05:34:33.750 109 12488.58 37.17 54886.75 88888.00 2012-04-18 05:34:33.875 109 12488.58 37.23 54886.72 88888.00 2012-04-18 05:34:34.000 109 12488.45 37.20 54886.70 88888.00 2012-04-18 05:34:34.125 109 12488.52 37.23 54886.65 88888.00 2012-04-18 05:34:34.250 109 12488.40 37.23 54886.65 88888.00 2012-04-18 05:34:34.375 109 12488.38 37.23 54886.60 88888.00 2012-04-18 05:34:34.500 109 12488.42 37.25 54886.57 88888.00 2012-04-18 05:34:34.625 109 12488.35 37.30 54886.55 88888.00 2012-04-18 05:34:34.750 109 12488.33 37.30 54886.55 88888.00 2012-04-18 05:34:34.875 109 12488.38 37.27 54886.55 88888.00 2012-04-18 05:34:35.000 109 12488.35 37.30 54886.50 88888.00 2012-04-18 05:34:35.125 109 12488.27 37.33 54886.47 88888.00 2012-04-18 05:34:35.250 109 12488.25 37.33 54886.43 88888.00 2012-04-18 05:34:35.375 109 12488.27 37.35 54886.43 88888.00 2012-04-18 05:34:35.500 109 12488.27 37.35 54886.43 88888.00 2012-04-18 05:34:35.625 109 12488.30 37.38 54886.43 88888.00 2012-04-18 05:34:35.750 109 12488.25 37.40 54886.43 88888.00 2012-04-18 05:34:35.875 109 12488.25 37.38 54886.40 88888.00 2012-04-18 05:34:36.000 109 12488.23 37.35 54886.32 88888.00 2012-04-18 05:34:36.125 109 12488.20 37.35 54886.30 88888.00 2012-04-18 05:34:36.250 109 12488.20 37.40 54886.28 88888.00 2012-04-18 05:34:36.375 109 12488.20 37.40 54886.28 88888.00 2012-04-18 05:34:36.500 109 12488.10 37.42 54886.22 88888.00 2012-04-18 05:34:36.625 109 12488.12 37.45 54886.22 88888.00 2012-04-18 05:34:36.750 109 12488.10 37.48 54886.20 88888.00 2012-04-18 05:34:36.875 109 12488.10 37.48 54886.15 88888.00 2012-04-18 05:34:37.000 109 12488.05 37.50 54886.12 88888.00 2012-04-18 05:34:37.125 109 12487.98 37.48 54886.10 88888.00 2012-04-18 05:34:37.250 109 12487.98 37.50 54886.10 88888.00 2012-04-18 05:34:37.375 109 12488.05 37.52 54886.07 88888.00 2012-04-18 05:34:37.500 109 12488.05 37.55 54886.07 88888.00 2012-04-18 05:34:37.625 109 12487.98 37.52 54886.07 88888.00 2012-04-18 05:34:37.750 109 12487.98 37.52 54886.03 88888.00 2012-04-18 05:34:37.875 109 12487.98 37.52 54886.00 88888.00 2012-04-18 05:34:38.000 109 12487.95 37.55 54885.95 88888.00 2012-04-18 05:34:38.125 109 12487.98 37.58 54885.95 88888.00 2012-04-18 05:34:38.250 109 12487.98 37.58 54885.93 88888.00 2012-04-18 05:34:38.375 109 12487.92 37.60 54885.93 88888.00 2012-04-18 05:34:38.500 109 12487.85 37.60 54885.90 88888.00 2012-04-18 05:34:38.625 109 12487.80 37.62 54885.90 88888.00 2012-04-18 05:34:38.750 109 12487.90 37.62 54885.85 88888.00 2012-04-18 05:34:38.875 109 12487.92 37.62 54885.82 88888.00 2012-04-18 05:34:39.000 109 12487.85 37.62 54885.75 88888.00 2012-04-18 05:34:39.125 109 12487.83 37.67 54885.72 88888.00 2012-04-18 05:34:39.250 109 12487.80 37.65 54885.72 88888.00 2012-04-18 05:34:39.375 109 12487.83 37.67 54885.68 88888.00 2012-04-18 05:34:39.500 109 12487.88 37.73 54885.68 88888.00 2012-04-18 05:34:39.625 109 12487.80 37.75 54885.68 88888.00 2012-04-18 05:34:39.750 109 12487.77 37.75 54885.62 88888.00 2012-04-18 05:34:39.875 109 12487.77 37.75 54885.65 88888.00 2012-04-18 05:34:40.000 109 12487.77 37.75 54885.60 88888.00 2012-04-18 05:34:40.125 109 12487.77 37.73 54885.57 88888.00 2012-04-18 05:34:40.250 109 12487.90 37.77 54885.57 88888.00 2012-04-18 05:34:40.375 109 12487.95 37.80 54885.53 88888.00 2012-04-18 05:34:40.500 109 12487.95 37.80 54885.53 88888.00 2012-04-18 05:34:40.625 109 12487.92 37.83 54885.50 88888.00 2012-04-18 05:34:40.750 109 12487.88 37.88 54885.45 88888.00 2012-04-18 05:34:40.875 109 12487.83 37.88 54885.43 88888.00 2012-04-18 05:34:41.000 109 12487.80 37.85 54885.40 88888.00 2012-04-18 05:34:41.125 109 12487.88 37.92 54885.38 88888.00 2012-04-18 05:34:41.250 109 12487.88 37.95 54885.35 88888.00 2012-04-18 05:34:41.375 109 12487.90 37.98 54885.38 88888.00 2012-04-18 05:34:41.500 109 12487.90 37.98 54885.32 88888.00 2012-04-18 05:34:41.625 109 12487.90 37.98 54885.32 88888.00 2012-04-18 05:34:41.750 109 12487.90 38.00 54885.28 88888.00 2012-04-18 05:34:41.875 109 12487.88 38.05 54885.25 88888.00 2012-04-18 05:34:42.000 109 12488.00 38.02 54885.20 88888.00 2012-04-18 05:34:42.125 109 12488.00 38.05 54885.20 88888.00 2012-04-18 05:34:42.250 109 12487.95 38.08 54885.15 88888.00 2012-04-18 05:34:42.375 109 12487.92 38.08 54885.15 88888.00 2012-04-18 05:34:42.500 109 12487.92 38.08 54885.12 88888.00 2012-04-18 05:34:42.625 109 12487.90 38.10 54885.10 88888.00 2012-04-18 05:34:42.750 109 12487.90 38.15 54885.10 88888.00 2012-04-18 05:34:42.875 109 12487.90 38.12 54885.03 88888.00 2012-04-18 05:34:43.000 109 12487.90 38.15 54885.00 88888.00 2012-04-18 05:34:43.125 109 12487.88 38.15 54885.00 88888.00 2012-04-18 05:34:43.250 109 12487.85 38.20 54884.95 88888.00 2012-04-18 05:34:43.375 109 12487.90 38.20 54884.90 88888.00 2012-04-18 05:34:43.500 109 12487.95 38.17 54884.93 88888.00 2012-04-18 05:34:43.625 109 12487.92 38.23 54884.90 88888.00 2012-04-18 05:34:43.750 109 12487.92 38.23 54884.88 88888.00 2012-04-18 05:34:43.875 109 12487.92 38.25 54884.85 88888.00 2012-04-18 05:34:44.000 109 12487.92 38.27 54884.85 88888.00 2012-04-18 05:34:44.125 109 12487.88 38.27 54884.85 88888.00 2012-04-18 05:34:44.250 109 12487.88 38.27 54884.78 88888.00 2012-04-18 05:34:44.375 109 12487.92 38.27 54884.75 88888.00 2012-04-18 05:34:44.500 109 12487.95 38.27 54884.70 88888.00 2012-04-18 05:34:44.625 109 12487.98 38.35 54884.68 88888.00 2012-04-18 05:34:44.750 109 12488.02 38.38 54884.70 88888.00 2012-04-18 05:34:44.875 109 12488.02 38.38 54884.68 88888.00 2012-04-18 05:34:45.000 109 12488.00 38.38 54884.62 88888.00 2012-04-18 05:34:45.125 109 12487.98 38.42 54884.62 88888.00 2012-04-18 05:34:45.250 109 12487.92 38.42 54884.60 88888.00 2012-04-18 05:34:45.375 109 12487.92 38.45 54884.57 88888.00 2012-04-18 05:34:45.500 109 12487.95 38.45 54884.55 88888.00 2012-04-18 05:34:45.625 109 12487.95 38.50 54884.50 88888.00 2012-04-18 05:34:45.750 109 12487.92 38.52 54884.50 88888.00 2012-04-18 05:34:45.875 109 12487.92 38.55 54884.47 88888.00 2012-04-18 05:34:46.000 109 12487.98 38.55 54884.45 88888.00 2012-04-18 05:34:46.125 109 12487.95 38.55 54884.43 88888.00 2012-04-18 05:34:46.250 109 12487.92 38.58 54884.40 88888.00 2012-04-18 05:34:46.375 109 12487.92 38.62 54884.38 88888.00 2012-04-18 05:34:46.500 109 12487.85 38.62 54884.35 88888.00 2012-04-18 05:34:46.625 109 12487.85 38.62 54884.32 88888.00 2012-04-18 05:34:46.750 109 12487.90 38.67 54884.30 88888.00 2012-04-18 05:34:46.875 109 12487.92 38.67 54884.28 88888.00 2012-04-18 05:34:47.000 109 12487.98 38.65 54884.25 88888.00 2012-04-18 05:34:47.125 109 12487.95 38.67 54884.25 88888.00 2012-04-18 05:34:47.250 109 12487.95 38.67 54884.22 88888.00 2012-04-18 05:34:47.375 109 12487.95 38.70 54884.20 88888.00 2012-04-18 05:34:47.500 109 12487.92 38.70 54884.18 88888.00 2012-04-18 05:34:47.625 109 12487.85 38.73 54884.18 88888.00 2012-04-18 05:34:47.750 109 12487.85 38.70 54884.15 88888.00 2012-04-18 05:34:47.875 109 12487.90 38.73 54884.12 88888.00 2012-04-18 05:34:48.000 109 12487.95 38.75 54884.10 88888.00 2012-04-18 05:34:48.125 109 12487.90 38.75 54884.10 88888.00 2012-04-18 05:34:48.250 109 12487.83 38.73 54884.05 88888.00 2012-04-18 05:34:48.375 109 12487.75 38.73 54884.03 88888.00 2012-04-18 05:34:48.500 109 12487.83 38.75 54884.03 88888.00 2012-04-18 05:34:48.625 109 12487.88 38.75 54884.00 88888.00 2012-04-18 05:34:48.750 109 12487.85 38.75 54884.00 88888.00 2012-04-18 05:34:48.875 109 12487.83 38.75 54884.00 88888.00 2012-04-18 05:34:49.000 109 12487.80 38.73 54883.95 88888.00 2012-04-18 05:34:49.125 109 12487.83 38.67 54883.90 88888.00 2012-04-18 05:34:49.250 109 12487.77 38.80 54883.93 88888.00 2012-04-18 05:34:49.375 109 12487.80 38.83 54883.85 88888.00 2012-04-18 05:34:49.500 109 12487.83 38.85 54883.85 88888.00 2012-04-18 05:34:49.625 109 12487.85 38.83 54883.82 88888.00 2012-04-18 05:34:49.750 109 12487.90 38.85 54883.80 88888.00 2012-04-18 05:34:49.875 109 12488.00 38.88 54883.78 88888.00 2012-04-18 05:34:50.000 109 12488.00 38.90 54883.75 88888.00 2012-04-18 05:34:50.125 109 12487.98 38.92 54883.75 88888.00 2012-04-18 05:34:50.250 109 12487.95 38.90 54883.70 88888.00 2012-04-18 05:34:50.375 109 12488.02 38.98 54883.68 88888.00 2012-04-18 05:34:50.500 109 12488.00 38.98 54883.68 88888.00 2012-04-18 05:34:50.625 109 12487.98 38.98 54883.65 88888.00 2012-04-18 05:34:50.750 109 12487.95 38.98 54883.60 88888.00 2012-04-18 05:34:50.875 109 12488.00 39.02 54883.60 88888.00 2012-04-18 05:34:51.000 109 12488.05 39.02 54883.57 88888.00 2012-04-18 05:34:51.125 109 12488.02 39.02 54883.57 88888.00 2012-04-18 05:34:51.250 109 12488.00 39.02 54883.53 88888.00 2012-04-18 05:34:51.375 109 12488.00 39.00 54883.50 88888.00 2012-04-18 05:34:51.500 109 12487.90 39.02 54883.47 88888.00 2012-04-18 05:34:51.625 109 12488.00 39.05 54883.45 88888.00 2012-04-18 05:34:51.750 109 12488.00 39.08 54883.45 88888.00 2012-04-18 05:34:51.875 109 12488.00 39.10 54883.43 88888.00 2012-04-18 05:34:52.000 109 12487.92 39.10 54883.43 88888.00 2012-04-18 05:34:52.125 109 12487.95 39.08 54883.40 88888.00 2012-04-18 05:34:52.250 109 12487.92 39.05 54883.32 88888.00 2012-04-18 05:34:52.375 109 12487.92 39.05 54883.32 88888.00 2012-04-18 05:34:52.500 109 12487.92 39.10 54883.30 88888.00 2012-04-18 05:34:52.625 109 12487.92 39.12 54883.28 88888.00 2012-04-18 05:34:52.750 109 12487.92 39.10 54883.28 88888.00 2012-04-18 05:34:52.875 109 12487.90 39.15 54883.28 88888.00 2012-04-18 05:34:53.000 109 12487.90 39.17 54883.25 88888.00 2012-04-18 05:34:53.125 109 12487.88 39.15 54883.22 88888.00 2012-04-18 05:34:53.250 109 12487.88 39.12 54883.20 88888.00 2012-04-18 05:34:53.375 109 12487.85 39.12 54883.18 88888.00 2012-04-18 05:34:53.500 109 12487.90 39.17 54883.18 88888.00 2012-04-18 05:34:53.625 109 12487.95 39.17 54883.15 88888.00 2012-04-18 05:34:53.750 109 12487.95 39.20 54883.15 88888.00 2012-04-18 05:34:53.875 109 12487.98 39.23 54883.15 88888.00 2012-04-18 05:34:54.000 109 12487.98 39.20 54883.10 88888.00 2012-04-18 05:34:54.125 109 12487.98 39.23 54883.05 88888.00 2012-04-18 05:34:54.250 109 12487.95 39.20 54883.05 88888.00 2012-04-18 05:34:54.375 109 12487.88 39.20 54883.03 88888.00 2012-04-18 05:34:54.500 109 12487.85 39.25 54883.03 88888.00 2012-04-18 05:34:54.625 109 12487.83 39.27 54883.00 88888.00 2012-04-18 05:34:54.750 109 12487.90 39.25 54882.97 88888.00 2012-04-18 05:34:54.875 109 12487.90 39.25 54882.95 88888.00 2012-04-18 05:34:55.000 109 12487.90 39.25 54882.90 88888.00 2012-04-18 05:34:55.125 109 12487.90 39.27 54882.97 88888.00 2012-04-18 05:34:55.250 109 12487.88 39.30 54882.95 88888.00 2012-04-18 05:34:55.375 109 12487.95 39.27 54882.93 88888.00 2012-04-18 05:34:55.500 109 12487.90 39.30 54882.88 88888.00 2012-04-18 05:34:55.625 109 12487.88 39.30 54882.82 88888.00 2012-04-18 05:34:55.750 109 12487.85 39.30 54882.82 88888.00 2012-04-18 05:34:55.875 109 12487.83 39.27 54882.85 88888.00 2012-04-18 05:34:56.000 109 12487.90 39.27 54882.82 88888.00 2012-04-18 05:34:56.125 109 12487.88 39.30 54882.78 88888.00 2012-04-18 05:34:56.250 109 12487.77 39.33 54882.78 88888.00 2012-04-18 05:34:56.375 109 12487.75 39.35 54882.75 88888.00 2012-04-18 05:34:56.500 109 12487.80 39.33 54882.75 88888.00 2012-04-18 05:34:56.625 109 12487.77 39.35 54882.75 88888.00 2012-04-18 05:34:56.750 109 12487.70 39.33 54882.70 88888.00 2012-04-18 05:34:56.875 109 12487.70 39.35 54882.68 88888.00 2012-04-18 05:34:57.000 109 12487.67 39.38 54882.68 88888.00 2012-04-18 05:34:57.125 109 12487.73 39.40 54882.60 88888.00 2012-04-18 05:34:57.250 109 12487.77 39.40 54882.62 88888.00 2012-04-18 05:34:57.375 109 12487.77 39.40 54882.60 88888.00 2012-04-18 05:34:57.500 109 12487.73 39.38 54882.53 88888.00 2012-04-18 05:34:57.625 109 12487.73 39.40 54882.53 88888.00 2012-04-18 05:34:57.750 109 12487.85 39.45 54882.55 88888.00 2012-04-18 05:34:57.875 109 12487.88 39.48 54882.53 88888.00 2012-04-18 05:34:58.000 109 12487.75 39.42 54882.47 88888.00 2012-04-18 05:34:58.125 109 12487.73 39.45 54882.40 88888.00 2012-04-18 05:34:58.250 109 12487.73 39.48 54882.45 88888.00 2012-04-18 05:34:58.375 109 12487.73 39.45 54882.40 88888.00 2012-04-18 05:34:58.500 109 12487.73 39.45 54882.38 88888.00 2012-04-18 05:34:58.625 109 12487.73 39.45 54882.40 88888.00 2012-04-18 05:34:58.750 109 12487.73 39.50 54882.38 88888.00 2012-04-18 05:34:58.875 109 12487.73 39.52 54882.35 88888.00 2012-04-18 05:34:59.000 109 12487.73 39.55 54882.35 88888.00 2012-04-18 05:34:59.125 109 12487.70 39.58 54882.32 88888.00 2012-04-18 05:34:59.250 109 12487.62 39.55 54882.32 88888.00 2012-04-18 05:34:59.375 109 12487.67 39.60 54882.32 88888.00 2012-04-18 05:34:59.500 109 12487.70 39.60 54882.30 88888.00 2012-04-18 05:34:59.625 109 12487.70 39.60 54882.28 88888.00 2012-04-18 05:34:59.750 109 12487.67 39.60 54882.25 88888.00 2012-04-18 05:34:59.875 109 12487.67 39.62 54882.22 88888.00 2012-04-18 05:35:00.000 109 12487.65 39.65 54882.20 88888.00 2012-04-18 05:35:00.125 109 12487.65 39.62 54882.20 88888.00 2012-04-18 05:35:00.250 109 12487.73 39.62 54882.18 88888.00 2012-04-18 05:35:00.375 109 12487.77 39.65 54882.20 88888.00 2012-04-18 05:35:00.500 109 12487.70 39.67 54882.20 88888.00 2012-04-18 05:35:00.625 109 12487.62 39.70 54882.15 88888.00 2012-04-18 05:35:00.750 109 12487.65 39.73 54882.12 88888.00 2012-04-18 05:35:00.875 109 12487.75 39.75 54882.10 88888.00 2012-04-18 05:35:01.000 109 12487.77 39.75 54882.07 88888.00 2012-04-18 05:35:01.125 109 12487.73 39.75 54882.07 88888.00 2012-04-18 05:35:01.250 109 12487.77 39.77 54882.05 88888.00 2012-04-18 05:35:01.375 109 12487.77 39.77 54882.00 88888.00 2012-04-18 05:35:01.500 109 12487.73 39.80 54881.95 88888.00 2012-04-18 05:35:01.625 109 12487.75 39.83 54881.95 88888.00 2012-04-18 05:35:01.750 109 12487.75 39.88 54881.93 88888.00 2012-04-18 05:35:01.875 109 12487.73 39.85 54881.90 88888.00 2012-04-18 05:35:02.000 109 12487.73 39.90 54881.90 88888.00 2012-04-18 05:35:02.125 109 12487.75 39.92 54881.88 88888.00 2012-04-18 05:35:02.250 109 12487.80 39.92 54881.85 88888.00 2012-04-18 05:35:02.375 109 12487.88 39.95 54881.85 88888.00 2012-04-18 05:35:02.500 109 12487.83 39.98 54881.80 88888.00 2012-04-18 05:35:02.625 109 12487.80 39.98 54881.82 88888.00 2012-04-18 05:35:02.750 109 12487.83 39.98 54881.82 88888.00 2012-04-18 05:35:02.875 109 12487.83 40.02 54881.82 88888.00 2012-04-18 05:35:03.000 109 12487.80 40.02 54881.78 88888.00 2012-04-18 05:35:03.125 109 12487.85 40.02 54881.75 88888.00 2012-04-18 05:35:03.250 109 12487.80 40.02 54881.75 88888.00 2012-04-18 05:35:03.375 109 12487.75 40.05 54881.70 88888.00 2012-04-18 05:35:03.500 109 12487.73 40.08 54881.70 88888.00 2012-04-18 05:35:03.625 109 12487.73 40.10 54881.72 88888.00 2012-04-18 05:35:03.750 109 12487.73 40.15 54881.70 88888.00 2012-04-18 05:35:03.875 109 12487.75 40.12 54881.65 88888.00 2012-04-18 05:35:04.000 109 12487.77 40.12 54881.62 88888.00 2012-04-18 05:35:04.125 109 12487.80 40.12 54881.65 88888.00 2012-04-18 05:35:04.250 109 12487.75 40.20 54881.60 88888.00 2012-04-18 05:35:04.375 109 12487.73 40.23 54881.57 88888.00 2012-04-18 05:35:04.500 109 12487.75 40.25 54881.60 88888.00 2012-04-18 05:35:04.625 109 12487.80 40.23 54881.55 88888.00 2012-04-18 05:35:04.750 109 12487.83 40.27 54881.55 88888.00 2012-04-18 05:35:04.875 109 12487.80 40.33 54881.50 88888.00 2012-04-18 05:35:05.000 109 12487.80 40.30 54881.45 88888.00 2012-04-18 05:35:05.125 109 12487.80 40.33 54881.45 88888.00 2012-04-18 05:35:05.250 109 12487.80 40.35 54881.43 88888.00 2012-04-18 05:35:05.375 109 12487.88 40.38 54881.43 88888.00 2012-04-18 05:35:05.500 109 12487.88 40.38 54881.43 88888.00 2012-04-18 05:35:05.625 109 12487.85 40.38 54881.38 88888.00 2012-04-18 05:35:05.750 109 12487.83 40.35 54881.35 88888.00 2012-04-18 05:35:05.875 109 12487.80 40.42 54881.35 88888.00 2012-04-18 05:35:06.000 109 12487.83 40.42 54881.32 88888.00 2012-04-18 05:35:06.125 109 12487.90 40.48 54881.30 88888.00 2012-04-18 05:35:06.250 109 12487.88 40.50 54881.28 88888.00 2012-04-18 05:35:06.375 109 12487.85 40.52 54881.28 88888.00 2012-04-18 05:35:06.500 109 12487.88 40.50 54881.22 88888.00 2012-04-18 05:35:06.625 109 12487.95 40.50 54881.20 88888.00 2012-04-18 05:35:06.750 109 12487.98 40.58 54881.22 88888.00 2012-04-18 05:35:06.875 109 12488.00 40.60 54881.18 88888.00 2012-04-18 05:35:07.000 109 12488.02 40.62 54881.15 88888.00 2012-04-18 05:35:07.125 109 12488.05 40.67 54881.15 88888.00 2012-04-18 05:35:07.250 109 12488.00 40.62 54881.15 88888.00 2012-04-18 05:35:07.375 109 12488.00 40.60 54881.12 88888.00 2012-04-18 05:35:07.500 109 12487.98 40.70 54881.07 88888.00 2012-04-18 05:35:07.625 109 12488.00 40.73 54881.07 88888.00 2012-04-18 05:35:07.750 109 12488.00 40.75 54881.05 88888.00 2012-04-18 05:35:07.875 109 12488.00 40.77 54881.05 88888.00 2012-04-18 05:35:08.000 109 12488.00 40.77 54881.00 88888.00 2012-04-18 05:35:08.125 109 12488.05 40.75 54880.95 88888.00 2012-04-18 05:35:08.250 109 12488.10 40.80 54880.97 88888.00 2012-04-18 05:35:08.375 109 12488.15 40.80 54880.95 88888.00 2012-04-18 05:35:08.500 109 12488.12 40.85 54880.90 88888.00 2012-04-18 05:35:08.625 109 12488.05 40.90 54880.90 88888.00 2012-04-18 05:35:08.750 109 12488.00 40.88 54880.88 88888.00 2012-04-18 05:35:08.875 109 12488.02 40.92 54880.90 88888.00 2012-04-18 05:35:09.000 109 12488.05 40.92 54880.85 88888.00 2012-04-18 05:35:09.125 109 12488.02 40.90 54880.85 88888.00 2012-04-18 05:35:09.250 109 12488.02 40.95 54880.82 88888.00 2012-04-18 05:35:09.375 109 12488.08 40.98 54880.80 88888.00 2012-04-18 05:35:09.500 109 12488.02 41.00 54880.78 88888.00 2012-04-18 05:35:09.625 109 12488.00 41.00 54880.78 88888.00 2012-04-18 05:35:09.750 109 12488.08 41.05 54880.78 88888.00 2012-04-18 05:35:09.875 109 12488.10 41.05 54880.78 88888.00 2012-04-18 05:35:10.000 109 12488.10 41.05 54880.72 88888.00 2012-04-18 05:35:10.125 109 12488.10 41.08 54880.70 88888.00 2012-04-18 05:35:10.250 109 12488.08 41.10 54880.70 88888.00 2012-04-18 05:35:10.375 109 12488.10 41.12 54880.68 88888.00 2012-04-18 05:35:10.500 109 12488.12 41.12 54880.70 88888.00 2012-04-18 05:35:10.625 109 12488.17 41.15 54880.68 88888.00 2012-04-18 05:35:10.750 109 12488.15 41.17 54880.62 88888.00 2012-04-18 05:35:10.875 109 12488.10 41.20 54880.62 88888.00 2012-04-18 05:35:11.000 109 12488.10 41.15 54880.57 88888.00 2012-04-18 05:35:11.125 109 12488.12 41.17 54880.55 88888.00 2012-04-18 05:35:11.250 109 12488.10 41.20 54880.55 88888.00 2012-04-18 05:35:11.375 109 12488.17 41.23 54880.55 88888.00 2012-04-18 05:35:11.500 109 12488.20 41.23 54880.55 88888.00 2012-04-18 05:35:11.625 109 12488.20 41.25 54880.53 88888.00 2012-04-18 05:35:11.750 109 12488.17 41.23 54880.53 88888.00 2012-04-18 05:35:11.875 109 12488.15 41.23 54880.47 88888.00 2012-04-18 05:35:12.000 109 12488.17 41.23 54880.45 88888.00 2012-04-18 05:35:12.125 109 12488.12 41.27 54880.43 88888.00 2012-04-18 05:35:12.250 109 12488.08 41.30 54880.43 88888.00 2012-04-18 05:35:12.375 109 12488.05 41.33 54880.40 88888.00 2012-04-18 05:35:12.500 109 12488.08 41.30 54880.40 88888.00 2012-04-18 05:35:12.625 109 12488.10 41.30 54880.32 88888.00 2012-04-18 05:35:12.750 109 12488.02 41.30 54880.35 88888.00 2012-04-18 05:35:12.875 109 12488.10 41.38 54880.32 88888.00 2012-04-18 05:35:13.000 109 12488.12 41.38 54880.32 88888.00 2012-04-18 05:35:13.125 109 12488.15 41.35 54880.30 88888.00 2012-04-18 05:35:13.250 109 12488.10 41.35 54880.28 88888.00 2012-04-18 05:35:13.375 109 12488.15 41.35 54880.22 88888.00 2012-04-18 05:35:13.500 109 12488.15 41.35 54880.22 88888.00 2012-04-18 05:35:13.625 109 12488.12 41.35 54880.22 88888.00 2012-04-18 05:35:13.750 109 12488.15 41.38 54880.18 88888.00 2012-04-18 05:35:13.875 109 12488.15 41.40 54880.18 88888.00 2012-04-18 05:35:14.000 109 12488.08 41.45 54880.20 88888.00 2012-04-18 05:35:14.125 109 12488.08 41.45 54880.18 88888.00 2012-04-18 05:35:14.250 109 12488.15 41.45 54880.12 88888.00 2012-04-18 05:35:14.375 109 12488.20 41.45 54880.10 88888.00 2012-04-18 05:35:14.500 109 12488.15 41.48 54880.10 88888.00 2012-04-18 05:35:14.625 109 12488.10 41.50 54880.05 88888.00 2012-04-18 05:35:14.750 109 12488.08 41.48 54880.05 88888.00 2012-04-18 05:35:14.875 109 12488.10 41.45 54880.00 88888.00 2012-04-18 05:35:15.000 109 12488.08 41.48 54880.03 88888.00 2012-04-18 05:35:15.125 109 12488.05 41.50 54880.00 88888.00 2012-04-18 05:35:15.250 109 12488.08 41.52 54880.00 88888.00 2012-04-18 05:35:15.375 109 12488.10 41.52 54880.03 88888.00 2012-04-18 05:35:15.500 109 12488.12 41.52 54880.00 88888.00 2012-04-18 05:35:15.625 109 12488.15 41.55 54879.97 88888.00 2012-04-18 05:35:15.750 109 12488.15 41.52 54879.90 88888.00 2012-04-18 05:35:15.875 109 12488.08 41.52 54879.93 88888.00 2012-04-18 05:35:16.000 109 12488.05 41.52 54879.93 88888.00 2012-04-18 05:35:16.125 109 12488.05 41.52 54879.93 88888.00 2012-04-18 05:35:16.250 109 12488.05 41.58 54879.95 88888.00 2012-04-18 05:35:16.375 109 12488.10 41.58 54879.90 88888.00 2012-04-18 05:35:16.500 109 12488.05 41.52 54879.90 88888.00 2012-04-18 05:35:16.625 109 12488.05 41.55 54879.85 88888.00 2012-04-18 05:35:16.750 109 12488.00 41.55 54879.85 88888.00 2012-04-18 05:35:16.875 109 12488.02 41.52 54879.80 88888.00 2012-04-18 05:35:17.000 109 12488.02 41.50 54879.78 88888.00 2012-04-18 05:35:17.125 109 12488.02 41.55 54879.82 88888.00 2012-04-18 05:35:17.250 109 12487.98 41.55 54879.78 88888.00 2012-04-18 05:35:17.375 109 12487.95 41.58 54879.75 88888.00 2012-04-18 05:35:17.500 109 12487.92 41.55 54879.72 88888.00 2012-04-18 05:35:17.625 109 12487.92 41.55 54879.72 88888.00 2012-04-18 05:35:17.750 109 12487.88 41.52 54879.68 88888.00 2012-04-18 05:35:17.875 109 12487.90 41.52 54879.68 88888.00 2012-04-18 05:35:18.000 109 12487.92 41.52 54879.65 88888.00 2012-04-18 05:35:18.125 109 12487.85 41.55 54879.68 88888.00 2012-04-18 05:35:18.250 109 12487.77 41.58 54879.68 88888.00 2012-04-18 05:35:18.375 109 12487.77 41.58 54879.68 88888.00 2012-04-18 05:35:18.500 109 12487.75 41.55 54879.62 88888.00 2012-04-18 05:35:18.625 109 12487.77 41.58 54879.62 88888.00 2012-04-18 05:35:18.750 109 12487.83 41.58 54879.62 88888.00 2012-04-18 05:35:18.875 109 12487.83 41.58 54879.60 88888.00 2012-04-18 05:35:19.000 109 12487.75 41.60 54879.57 88888.00 2012-04-18 05:35:19.125 109 12487.70 41.60 54879.55 88888.00 2012-04-18 05:35:19.250 109 12487.62 41.58 54879.53 88888.00 2012-04-18 05:35:19.375 109 12487.70 41.58 54879.47 88888.00 2012-04-18 05:35:19.500 109 12487.73 41.60 54879.50 88888.00 2012-04-18 05:35:19.625 109 12487.65 41.60 54879.45 88888.00 2012-04-18 05:35:19.750 109 12487.62 41.60 54879.47 88888.00 2012-04-18 05:35:19.875 109 12487.65 41.62 54879.47 88888.00 2012-04-18 05:35:20.000 109 12487.62 41.65 54879.47 88888.00 2012-04-18 05:35:20.125 109 12487.62 41.65 54879.43 88888.00 2012-04-18 05:35:20.250 109 12487.62 41.62 54879.43 88888.00 2012-04-18 05:35:20.375 109 12487.62 41.65 54879.38 88888.00 2012-04-18 05:35:20.500 109 12487.62 41.65 54879.38 88888.00 2012-04-18 05:35:20.625 109 12487.67 41.65 54879.35 88888.00 2012-04-18 05:35:20.750 109 12487.73 41.67 54879.35 88888.00 2012-04-18 05:35:20.875 109 12487.67 41.67 54879.30 88888.00 2012-04-18 05:35:21.000 109 12487.65 41.67 54879.30 88888.00 2012-04-18 05:35:21.125 109 12487.65 41.67 54879.28 88888.00 2012-04-18 05:35:21.250 109 12487.67 41.70 54879.28 88888.00 2012-04-18 05:35:21.375 109 12487.75 41.70 54879.30 88888.00 2012-04-18 05:35:21.500 109 12487.77 41.70 54879.28 88888.00 2012-04-18 05:35:21.625 109 12487.75 41.70 54879.22 88888.00 2012-04-18 05:35:21.750 109 12487.67 41.73 54879.25 88888.00 2012-04-18 05:35:21.875 109 12487.67 41.75 54879.22 88888.00 2012-04-18 05:35:22.000 109 12487.75 41.77 54879.22 88888.00 2012-04-18 05:35:22.125 109 12487.73 41.80 54879.22 88888.00 2012-04-18 05:35:22.250 109 12487.62 41.83 54879.18 88888.00 2012-04-18 05:35:22.375 109 12487.62 41.83 54879.18 88888.00 2012-04-18 05:35:22.500 109 12487.70 41.80 54879.18 88888.00 2012-04-18 05:35:22.625 109 12487.73 41.80 54879.12 88888.00 2012-04-18 05:35:22.750 109 12487.67 41.77 54879.15 88888.00 2012-04-18 05:35:22.875 109 12487.62 41.80 54879.15 88888.00 2012-04-18 05:35:23.000 109 12487.65 41.83 54879.10 88888.00 2012-04-18 05:35:23.125 109 12487.67 41.80 54879.07 88888.00 2012-04-18 05:35:23.250 109 12487.67 41.83 54879.03 88888.00 2012-04-18 05:35:23.375 109 12487.65 41.83 54879.05 88888.00 2012-04-18 05:35:23.500 109 12487.65 41.85 54879.05 88888.00 2012-04-18 05:35:23.625 109 12487.67 41.90 54879.05 88888.00 2012-04-18 05:35:23.750 109 12487.62 41.88 54879.05 88888.00 2012-04-18 05:35:23.875 109 12487.58 41.90 54879.00 88888.00 2012-04-18 05:35:24.000 109 12487.62 41.90 54878.93 88888.00 2012-04-18 05:35:24.125 109 12487.65 41.90 54878.95 88888.00 2012-04-18 05:35:24.250 109 12487.62 41.92 54878.97 88888.00 2012-04-18 05:35:24.375 109 12487.75 41.95 54878.97 88888.00 2012-04-18 05:35:24.500 109 12487.75 41.95 54878.93 88888.00 2012-04-18 05:35:24.625 109 12487.67 41.98 54878.95 88888.00 2012-04-18 05:35:24.750 109 12487.62 41.95 54878.90 88888.00 2012-04-18 05:35:24.875 109 12487.62 41.95 54878.88 88888.00 2012-04-18 05:35:25.000 109 12487.62 41.98 54878.82 88888.00 2012-04-18 05:35:25.125 109 12487.60 41.98 54878.88 88888.00 2012-04-18 05:35:25.250 109 12487.52 42.00 54878.82 88888.00 2012-04-18 05:35:25.375 109 12487.55 41.98 54878.80 88888.00 2012-04-18 05:35:25.500 109 12487.58 41.98 54878.80 88888.00 2012-04-18 05:35:25.625 109 12487.58 42.00 54878.75 88888.00 2012-04-18 05:35:25.750 109 12487.52 42.02 54878.78 88888.00 2012-04-18 05:35:25.875 109 12487.58 42.05 54878.78 88888.00 2012-04-18 05:35:26.000 109 12487.62 42.08 54878.72 88888.00 2012-04-18 05:35:26.125 109 12487.65 42.10 54878.70 88888.00 2012-04-18 05:35:26.250 109 12487.65 42.10 54878.70 88888.00 2012-04-18 05:35:26.375 109 12487.75 42.10 54878.70 88888.00 2012-04-18 05:35:26.500 109 12487.77 42.12 54878.68 88888.00 2012-04-18 05:35:26.625 109 12487.67 42.15 54878.68 88888.00 2012-04-18 05:35:26.750 109 12487.70 42.17 54878.65 88888.00 2012-04-18 05:35:26.875 109 12487.67 42.12 54878.60 88888.00 2012-04-18 05:35:27.000 109 12487.70 42.15 54878.62 88888.00 2012-04-18 05:35:27.125 109 12487.73 42.12 54878.60 88888.00 2012-04-18 05:35:27.250 109 12487.65 42.15 54878.60 88888.00 2012-04-18 05:35:27.375 109 12487.62 42.17 54878.57 88888.00 2012-04-18 05:35:27.500 109 12487.62 42.20 54878.57 88888.00 2012-04-18 05:35:27.625 109 12487.70 42.25 54878.55 88888.00 2012-04-18 05:35:27.750 109 12487.65 42.23 54878.53 88888.00 2012-04-18 05:35:27.875 109 12487.67 42.25 54878.50 88888.00 2012-04-18 05:35:28.000 109 12487.73 42.25 54878.47 88888.00 2012-04-18 05:35:28.125 109 12487.73 42.25 54878.45 88888.00 2012-04-18 05:35:28.250 109 12487.75 42.23 54878.47 88888.00 2012-04-18 05:35:28.375 109 12487.73 42.25 54878.45 88888.00 2012-04-18 05:35:28.500 109 12487.70 42.30 54878.45 88888.00 2012-04-18 05:35:28.625 109 12487.65 42.30 54878.45 88888.00 2012-04-18 05:35:28.750 109 12487.67 42.27 54878.40 88888.00 2012-04-18 05:35:28.875 109 12487.65 42.27 54878.38 88888.00 2012-04-18 05:35:29.000 109 12487.60 42.30 54878.38 88888.00 2012-04-18 05:35:29.125 109 12487.58 42.30 54878.35 88888.00 2012-04-18 05:35:29.250 109 12487.62 42.33 54878.35 88888.00 2012-04-18 05:35:29.375 109 12487.65 42.38 54878.32 88888.00 2012-04-18 05:35:29.500 109 12487.60 42.38 54878.32 88888.00 2012-04-18 05:35:29.625 109 12487.55 42.33 54878.30 88888.00 2012-04-18 05:35:29.750 109 12487.55 42.33 54878.28 88888.00 2012-04-18 05:35:29.875 109 12487.60 42.38 54878.28 88888.00 2012-04-18 05:35:30.000 109 12487.62 42.38 54878.28 88888.00 2012-04-18 05:35:30.125 109 12487.62 42.40 54878.28 88888.00 2012-04-18 05:35:30.250 109 12487.60 42.35 54878.28 88888.00 2012-04-18 05:35:30.375 109 12487.60 42.35 54878.25 88888.00 2012-04-18 05:35:30.500 109 12487.55 42.40 54878.22 88888.00 2012-04-18 05:35:30.625 109 12487.58 42.40 54878.18 88888.00 2012-04-18 05:35:30.750 109 12487.58 42.38 54878.12 88888.00 2012-04-18 05:35:30.875 109 12487.55 42.38 54878.12 88888.00 2012-04-18 05:35:31.000 109 12487.50 42.38 54878.12 88888.00 2012-04-18 05:35:31.125 109 12487.48 42.38 54878.15 88888.00 2012-04-18 05:35:31.250 109 12487.45 42.38 54878.12 88888.00 2012-04-18 05:35:31.375 109 12487.42 42.38 54878.10 88888.00 2012-04-18 05:35:31.500 109 12487.42 42.42 54878.15 88888.00 2012-04-18 05:35:31.625 109 12487.38 42.40 54878.07 88888.00 2012-04-18 05:35:31.750 109 12487.35 42.38 54878.05 88888.00 2012-04-18 05:35:31.875 109 12487.33 42.42 54878.03 88888.00 2012-04-18 05:35:32.000 109 12487.35 42.40 54877.97 88888.00 2012-04-18 05:35:32.125 109 12487.38 42.45 54878.00 88888.00 2012-04-18 05:35:32.250 109 12487.38 42.42 54878.00 88888.00 2012-04-18 05:35:32.375 109 12487.42 42.42 54878.00 88888.00 2012-04-18 05:35:32.500 109 12487.48 42.45 54877.97 88888.00 2012-04-18 05:35:32.625 109 12487.38 42.40 54877.95 88888.00 2012-04-18 05:35:32.750 109 12487.35 42.42 54877.93 88888.00 2012-04-18 05:35:32.875 109 12487.35 42.45 54877.95 88888.00 2012-04-18 05:35:33.000 109 12487.40 42.45 54877.90 88888.00 2012-04-18 05:35:33.125 109 12487.40 42.42 54877.90 88888.00 2012-04-18 05:35:33.250 109 12487.33 42.42 54877.93 88888.00 2012-04-18 05:35:33.375 109 12487.30 42.45 54877.90 88888.00 2012-04-18 05:35:33.500 109 12487.27 42.45 54877.88 88888.00 2012-04-18 05:35:33.625 109 12487.30 42.45 54877.88 88888.00 2012-04-18 05:35:33.750 109 12487.23 42.48 54877.85 88888.00 2012-04-18 05:35:33.875 109 12487.25 42.45 54877.80 88888.00 2012-04-18 05:35:34.000 109 12487.33 42.45 54877.80 88888.00 2012-04-18 05:35:34.125 109 12487.33 42.40 54877.80 88888.00 2012-04-18 05:35:34.250 109 12487.30 42.40 54877.78 88888.00 2012-04-18 05:35:34.375 109 12487.30 42.42 54877.72 88888.00 2012-04-18 05:35:34.500 109 12487.23 42.42 54877.72 88888.00 2012-04-18 05:35:34.625 109 12487.20 42.42 54877.70 88888.00 2012-04-18 05:35:34.750 109 12487.23 42.42 54877.72 88888.00 2012-04-18 05:35:34.875 109 12487.20 42.45 54877.70 88888.00 2012-04-18 05:35:35.000 109 12487.17 42.42 54877.68 88888.00 2012-04-18 05:35:35.125 109 12487.20 42.40 54877.68 88888.00 2012-04-18 05:35:35.250 109 12487.17 42.42 54877.65 88888.00 2012-04-18 05:35:35.375 109 12487.23 42.42 54877.65 88888.00 2012-04-18 05:35:35.500 109 12487.20 42.45 54877.65 88888.00 2012-04-18 05:35:35.625 109 12487.23 42.48 54877.65 88888.00 2012-04-18 05:35:35.750 109 12487.15 42.42 54877.60 88888.00 2012-04-18 05:35:35.875 109 12487.12 42.40 54877.60 88888.00 2012-04-18 05:35:36.000 109 12487.15 42.42 54877.60 88888.00 2012-04-18 05:35:36.125 109 12487.10 42.45 54877.60 88888.00 2012-04-18 05:35:36.250 109 12487.12 42.42 54877.60 88888.00 2012-04-18 05:35:36.375 109 12487.20 42.40 54877.55 88888.00 2012-04-18 05:35:36.500 109 12487.17 42.40 54877.57 88888.00 2012-04-18 05:35:36.625 109 12487.08 42.40 54877.55 88888.00 2012-04-18 05:35:36.750 109 12487.05 42.40 54877.55 88888.00 2012-04-18 05:35:36.875 109 12487.02 42.42 54877.53 88888.00 2012-04-18 05:35:37.000 109 12487.00 42.42 54877.53 88888.00 2012-04-18 05:35:37.125 109 12487.05 42.45 54877.50 88888.00 2012-04-18 05:35:37.250 109 12487.15 42.40 54877.47 88888.00 2012-04-18 05:35:37.375 109 12487.15 42.40 54877.47 88888.00 2012-04-18 05:35:37.500 109 12487.05 42.42 54877.45 88888.00 2012-04-18 05:35:37.625 109 12487.05 42.42 54877.43 88888.00 2012-04-18 05:35:37.750 109 12487.00 42.40 54877.43 88888.00 2012-04-18 05:35:37.875 109 12486.90 42.38 54877.43 88888.00 2012-04-18 05:35:38.000 109 12486.98 42.38 54877.38 88888.00 2012-04-18 05:35:38.125 109 12486.98 42.38 54877.38 88888.00 2012-04-18 05:35:38.250 109 12486.85 42.40 54877.35 88888.00 2012-04-18 05:35:38.375 109 12486.83 42.40 54877.35 88888.00 2012-04-18 05:35:38.500 109 12486.85 42.38 54877.32 88888.00 2012-04-18 05:35:38.625 109 12486.83 42.35 54877.25 88888.00 2012-04-18 05:35:38.750 109 12486.83 42.35 54877.30 88888.00 2012-04-18 05:35:38.875 109 12486.83 42.38 54877.30 88888.00 2012-04-18 05:35:39.000 109 12486.83 42.35 54877.30 88888.00 2012-04-18 05:35:39.125 109 12486.85 42.35 54877.30 88888.00 2012-04-18 05:35:39.250 109 12486.83 42.38 54877.30 88888.00 2012-04-18 05:35:39.375 109 12486.85 42.38 54877.28 88888.00 2012-04-18 05:35:39.500 109 12486.75 42.40 54877.25 88888.00 2012-04-18 05:35:39.625 109 12486.75 42.38 54877.22 88888.00 2012-04-18 05:35:39.750 109 12486.77 42.35 54877.20 88888.00 2012-04-18 05:35:39.875 109 12486.77 42.35 54877.18 88888.00 2012-04-18 05:35:40.000 109 12486.73 42.33 54877.20 88888.00 2012-04-18 05:35:40.125 109 12486.70 42.35 54877.18 88888.00 2012-04-18 05:35:40.250 109 12486.65 42.33 54877.15 88888.00 2012-04-18 05:35:40.375 109 12486.62 42.27 54877.12 88888.00 2012-04-18 05:35:40.500 109 12486.62 42.30 54877.12 88888.00 2012-04-18 05:35:40.625 109 12486.67 42.33 54877.12 88888.00 2012-04-18 05:35:40.750 109 12486.65 42.30 54877.10 88888.00 2012-04-18 05:35:40.875 109 12486.65 42.27 54877.05 88888.00 2012-04-18 05:35:41.000 109 12486.62 42.27 54877.03 88888.00 2012-04-18 05:35:41.125 109 12486.60 42.25 54877.05 88888.00 2012-04-18 05:35:41.250 109 12486.60 42.25 54877.03 88888.00 2012-04-18 05:35:41.375 109 12486.62 42.25 54877.00 88888.00 2012-04-18 05:35:41.500 109 12486.65 42.27 54877.00 88888.00 2012-04-18 05:35:41.625 109 12486.62 42.27 54876.95 88888.00 2012-04-18 05:35:41.750 109 12486.55 42.30 54876.95 88888.00 2012-04-18 05:35:41.875 109 12486.55 42.27 54876.93 88888.00 2012-04-18 05:35:42.000 109 12486.52 42.25 54876.90 88888.00 2012-04-18 05:35:42.125 109 12486.55 42.23 54876.90 88888.00 2012-04-18 05:35:42.250 109 12486.58 42.23 54876.90 88888.00 2012-04-18 05:35:42.375 109 12486.52 42.25 54876.93 88888.00 2012-04-18 05:35:42.500 109 12486.52 42.25 54876.90 88888.00 2012-04-18 05:35:42.625 109 12486.48 42.25 54876.90 88888.00 2012-04-18 05:35:42.750 109 12486.48 42.27 54876.88 88888.00 2012-04-18 05:35:42.875 109 12486.52 42.25 54876.82 88888.00 2012-04-18 05:35:43.000 109 12486.50 42.25 54876.82 88888.00 2012-04-18 05:35:43.125 109 12486.42 42.25 54876.78 88888.00 2012-04-18 05:35:43.250 109 12486.38 42.23 54876.78 88888.00 2012-04-18 05:35:43.375 109 12486.40 42.25 54876.80 88888.00 2012-04-18 05:35:43.500 109 12486.40 42.25 54876.78 88888.00 2012-04-18 05:35:43.625 109 12486.35 42.23 54876.75 88888.00 2012-04-18 05:35:43.750 109 12486.40 42.17 54876.72 88888.00 2012-04-18 05:35:43.875 109 12486.40 42.20 54876.75 88888.00 2012-04-18 05:35:44.000 109 12486.45 42.17 54876.75 88888.00 2012-04-18 05:35:44.125 109 12486.45 42.20 54876.78 88888.00 2012-04-18 05:35:44.250 109 12486.38 42.20 54876.72 88888.00 2012-04-18 05:35:44.375 109 12486.35 42.17 54876.68 88888.00 2012-04-18 05:35:44.500 109 12486.35 42.17 54876.68 88888.00 2012-04-18 05:35:44.625 109 12486.40 42.17 54876.65 88888.00 2012-04-18 05:35:44.750 109 12486.40 42.15 54876.62 88888.00 2012-04-18 05:35:44.875 109 12486.35 42.10 54876.62 88888.00 2012-04-18 05:35:45.000 109 12486.35 42.15 54876.62 88888.00 2012-04-18 05:35:45.125 109 12486.35 42.17 54876.65 88888.00 2012-04-18 05:35:45.250 109 12486.27 42.15 54876.60 88888.00 2012-04-18 05:35:45.375 109 12486.27 42.15 54876.60 88888.00 2012-04-18 05:35:45.500 109 12486.30 42.12 54876.55 88888.00 2012-04-18 05:35:45.625 109 12486.30 42.15 54876.55 88888.00 2012-04-18 05:35:45.750 109 12486.25 42.15 54876.55 88888.00 2012-04-18 05:35:45.875 109 12486.20 42.12 54876.50 88888.00 2012-04-18 05:35:46.000 109 12486.17 42.12 54876.45 88888.00 2012-04-18 05:35:46.125 109 12486.25 42.12 54876.43 88888.00 2012-04-18 05:35:46.250 109 12486.23 42.12 54876.45 88888.00 2012-04-18 05:35:46.375 109 12486.23 42.12 54876.47 88888.00 2012-04-18 05:35:46.500 109 12486.15 42.12 54876.45 88888.00 2012-04-18 05:35:46.625 109 12486.15 42.08 54876.40 88888.00 2012-04-18 05:35:46.750 109 12486.15 42.08 54876.32 88888.00 2012-04-18 05:35:46.875 109 12486.12 42.08 54876.35 88888.00 2012-04-18 05:35:47.000 109 12486.10 42.02 54876.30 88888.00 2012-04-18 05:35:47.125 109 12486.05 42.02 54876.30 88888.00 2012-04-18 05:35:47.250 109 12486.02 42.02 54876.30 88888.00 2012-04-18 05:35:47.375 109 12486.05 42.00 54876.28 88888.00 2012-04-18 05:35:47.500 109 12486.08 42.00 54876.25 88888.00 2012-04-18 05:35:47.625 109 12486.12 41.98 54876.25 88888.00 2012-04-18 05:35:47.750 109 12486.08 42.02 54876.22 88888.00 2012-04-18 05:35:47.875 109 12485.98 42.02 54876.22 88888.00 2012-04-18 05:35:48.000 109 12485.98 42.00 54876.15 88888.00 2012-04-18 05:35:48.125 109 12485.92 41.98 54876.18 88888.00 2012-04-18 05:35:48.250 109 12485.90 42.00 54876.18 88888.00 2012-04-18 05:35:48.375 109 12485.95 42.02 54876.12 88888.00 2012-04-18 05:35:48.500 109 12485.90 42.02 54876.10 88888.00 2012-04-18 05:35:48.625 109 12485.92 41.98 54876.10 88888.00 2012-04-18 05:35:48.750 109 12485.90 41.98 54876.12 88888.00 2012-04-18 05:35:48.875 109 12485.98 42.00 54876.10 88888.00 2012-04-18 05:35:49.000 109 12485.92 41.98 54876.03 88888.00 2012-04-18 05:35:49.125 109 12485.88 41.98 54876.05 88888.00 2012-04-18 05:35:49.250 109 12485.83 41.98 54876.03 88888.00 2012-04-18 05:35:49.375 109 12485.83 41.95 54876.03 88888.00 2012-04-18 05:35:49.500 109 12485.80 41.95 54876.03 88888.00 2012-04-18 05:35:49.625 109 12485.80 41.95 54876.03 88888.00 2012-04-18 05:35:49.750 109 12485.80 41.90 54875.97 88888.00 2012-04-18 05:35:49.875 109 12485.83 41.90 54875.95 88888.00 2012-04-18 05:35:50.000 109 12485.80 41.92 54875.93 88888.00 2012-04-18 05:35:50.125 109 12485.70 41.92 54875.95 88888.00 2012-04-18 05:35:50.250 109 12485.73 41.88 54875.90 88888.00 2012-04-18 05:35:50.375 109 12485.83 41.88 54875.90 88888.00 2012-04-18 05:35:50.500 109 12485.80 41.90 54875.90 88888.00 2012-04-18 05:35:50.625 109 12485.67 41.90 54875.88 88888.00 2012-04-18 05:35:50.750 109 12485.67 41.85 54875.82 88888.00 2012-04-18 05:35:50.875 109 12485.75 41.83 54875.82 88888.00 2012-04-18 05:35:51.000 109 12485.75 41.80 54875.80 88888.00 2012-04-18 05:35:51.125 109 12485.70 41.83 54875.75 88888.00 2012-04-18 05:35:51.250 109 12485.70 41.77 54875.72 88888.00 2012-04-18 05:35:51.375 109 12485.70 41.75 54875.75 88888.00 2012-04-18 05:35:51.500 109 12485.67 41.83 54875.75 88888.00 2012-04-18 05:35:51.625 109 12485.65 41.80 54875.70 88888.00 2012-04-18 05:35:51.750 109 12485.65 41.77 54875.70 88888.00 2012-04-18 05:35:51.875 109 12485.62 41.75 54875.68 88888.00 2012-04-18 05:35:52.000 109 12485.62 41.77 54875.65 88888.00 2012-04-18 05:35:52.125 109 12485.60 41.77 54875.62 88888.00 2012-04-18 05:35:52.250 109 12485.52 41.75 54875.62 88888.00 2012-04-18 05:35:52.375 109 12485.50 41.75 54875.60 88888.00 2012-04-18 05:35:52.500 109 12485.52 41.75 54875.62 88888.00 2012-04-18 05:35:52.625 109 12485.55 41.70 54875.55 88888.00 2012-04-18 05:35:52.750 109 12485.58 41.73 54875.53 88888.00 2012-04-18 05:35:52.875 109 12485.62 41.73 54875.53 88888.00 2012-04-18 05:35:53.000 109 12485.60 41.77 54875.47 88888.00 2012-04-18 05:35:53.125 109 12485.55 41.75 54875.50 88888.00 2012-04-18 05:35:53.250 109 12485.52 41.73 54875.47 88888.00 2012-04-18 05:35:53.375 109 12485.48 41.70 54875.45 88888.00 2012-04-18 05:35:53.500 109 12485.42 41.67 54875.45 88888.00 2012-04-18 05:35:53.625 109 12485.48 41.67 54875.38 88888.00 2012-04-18 05:35:53.750 109 12485.50 41.67 54875.40 88888.00 2012-04-18 05:35:53.875 109 12485.48 41.67 54875.38 88888.00 2012-04-18 05:35:54.000 109 12485.48 41.65 54875.35 88888.00 2012-04-18 05:35:54.125 109 12485.45 41.60 54875.30 88888.00 2012-04-18 05:35:54.250 109 12485.35 41.62 54875.30 88888.00 2012-04-18 05:35:54.375 109 12485.27 41.60 54875.28 88888.00 2012-04-18 05:35:54.500 109 12485.30 41.60 54875.28 88888.00 2012-04-18 05:35:54.625 109 12485.33 41.60 54875.30 88888.00 2012-04-18 05:35:54.750 109 12485.33 41.60 54875.28 88888.00 2012-04-18 05:35:54.875 109 12485.30 41.62 54875.25 88888.00 2012-04-18 05:35:55.000 109 12485.33 41.60 54875.20 88888.00 2012-04-18 05:35:55.125 109 12485.33 41.60 54875.20 88888.00 2012-04-18 05:35:55.250 109 12485.17 41.55 54875.20 88888.00 2012-04-18 05:35:55.375 109 12485.15 41.55 54875.20 88888.00 2012-04-18 05:35:55.500 109 12485.17 41.55 54875.18 88888.00 2012-04-18 05:35:55.625 109 12485.15 41.55 54875.18 88888.00 2012-04-18 05:35:55.750 109 12485.12 41.52 54875.15 88888.00 2012-04-18 05:35:55.875 109 12485.15 41.50 54875.12 88888.00 2012-04-18 05:35:56.000 109 12485.17 41.48 54875.10 88888.00 2012-04-18 05:35:56.125 109 12485.15 41.50 54875.10 88888.00 2012-04-18 05:35:56.250 109 12485.17 41.48 54875.07 88888.00 2012-04-18 05:35:56.375 109 12485.15 41.48 54875.05 88888.00 2012-04-18 05:35:56.500 109 12485.12 41.48 54875.00 88888.00 2012-04-18 05:35:56.625 109 12485.08 41.45 54874.95 88888.00 2012-04-18 05:35:56.750 109 12485.08 41.42 54874.95 88888.00 2012-04-18 05:35:56.875 109 12485.02 41.40 54874.95 88888.00 2012-04-18 05:35:57.000 109 12485.08 41.35 54874.88 88888.00 2012-04-18 05:35:57.125 109 12485.12 41.33 54874.85 88888.00 2012-04-18 05:35:57.250 109 12485.12 41.30 54874.85 88888.00 2012-04-18 05:35:57.375 109 12485.12 41.30 54874.82 88888.00 2012-04-18 05:35:57.500 109 12485.05 41.30 54874.82 88888.00 2012-04-18 05:35:57.625 109 12484.95 41.27 54874.82 88888.00 2012-04-18 05:35:57.750 109 12484.90 41.23 54874.75 88888.00 2012-04-18 05:35:57.875 109 12484.88 41.23 54874.80 88888.00 2012-04-18 05:35:58.000 109 12484.88 41.23 54874.75 88888.00 2012-04-18 05:35:58.125 109 12484.83 41.20 54874.75 88888.00 2012-04-18 05:35:58.250 109 12484.80 41.15 54874.72 88888.00 2012-04-18 05:35:58.375 109 12484.85 41.17 54874.70 88888.00 2012-04-18 05:35:58.500 109 12484.77 41.12 54874.72 88888.00 2012-04-18 05:35:58.625 109 12484.65 41.15 54874.68 88888.00 2012-04-18 05:35:58.750 109 12484.65 41.10 54874.65 88888.00 2012-04-18 05:35:58.875 109 12484.67 41.08 54874.62 88888.00 2012-04-18 05:35:59.000 109 12484.65 41.02 54874.62 88888.00 2012-04-18 05:35:59.125 109 12484.62 41.00 54874.57 88888.00 2012-04-18 05:35:59.250 109 12484.60 40.98 54874.55 88888.00 2012-04-18 05:35:59.375 109 12484.65 41.00 54874.50 88888.00 2012-04-18 05:35:59.500 109 12484.65 40.98 54874.47 88888.00 2012-04-18 05:35:59.625 109 12484.60 40.95 54874.47 88888.00 2012-04-18 05:35:59.750 109 12484.62 40.95 54874.47 88888.00 2012-04-18 05:35:59.875 109 12484.62 40.92 54874.47 88888.00 2012-04-18 05:36:00.000 109 12484.60 40.88 54874.43 88888.00 2012-04-18 05:36:00.125 109 12484.58 40.90 54874.45 88888.00 2012-04-18 05:36:00.250 109 12484.50 40.88 54874.40 88888.00 2012-04-18 05:36:00.375 109 12484.55 40.85 54874.40 88888.00 2012-04-18 05:36:00.500 109 12484.50 40.85 54874.40 88888.00 2012-04-18 05:36:00.625 109 12484.50 40.83 54874.35 88888.00 2012-04-18 05:36:00.750 109 12484.50 40.80 54874.35 88888.00 2012-04-18 05:36:00.875 109 12484.45 40.77 54874.30 88888.00 2012-04-18 05:36:01.000 109 12484.42 40.80 54874.28 88888.00 2012-04-18 05:36:01.125 109 12484.42 40.80 54874.30 88888.00 2012-04-18 05:36:01.250 109 12484.40 40.73 54874.28 88888.00 2012-04-18 05:36:01.375 109 12484.40 40.70 54874.22 88888.00 2012-04-18 05:36:01.500 109 12484.38 40.70 54874.20 88888.00 2012-04-18 05:36:01.625 109 12484.35 40.70 54874.18 88888.00 2012-04-18 05:36:01.750 109 12484.35 40.65 54874.10 88888.00 2012-04-18 05:36:01.875 109 12484.38 40.62 54874.12 88888.00 2012-04-18 05:36:02.000 109 12484.35 40.60 54874.10 88888.00 2012-04-18 05:36:02.125 109 12484.30 40.60 54874.12 88888.00 2012-04-18 05:36:02.250 109 12484.23 40.52 54874.12 88888.00 2012-04-18 05:36:02.375 109 12484.20 40.52 54874.10 88888.00 2012-04-18 05:36:02.500 109 12484.27 40.48 54874.07 88888.00 2012-04-18 05:36:02.625 109 12484.27 40.45 54874.03 88888.00 2012-04-18 05:36:02.750 109 12484.30 40.48 54874.03 88888.00 2012-04-18 05:36:02.875 109 12484.35 40.42 54874.03 88888.00 2012-04-18 05:36:03.000 109 12484.33 40.38 54873.95 88888.00 2012-04-18 05:36:03.125 109 12484.25 40.38 54873.93 88888.00 2012-04-18 05:36:03.250 109 12484.20 40.33 54873.90 88888.00 2012-04-18 05:36:03.375 109 12484.23 40.30 54873.90 88888.00 2012-04-18 05:36:03.500 109 12484.17 40.30 54873.85 88888.00 2012-04-18 05:36:03.625 109 12484.05 40.27 54873.82 88888.00 2012-04-18 05:36:03.750 109 12483.98 40.25 54873.80 88888.00 2012-04-18 05:36:03.875 109 12484.00 40.20 54873.80 88888.00 2012-04-18 05:36:04.000 109 12484.02 40.17 54873.75 88888.00 2012-04-18 05:36:04.125 109 12484.02 40.15 54873.75 88888.00 2012-04-18 05:36:04.250 109 12484.02 40.12 54873.75 88888.00 2012-04-18 05:36:04.375 109 12484.00 40.10 54873.70 88888.00 2012-04-18 05:36:04.500 109 12483.95 40.08 54873.70 88888.00 2012-04-18 05:36:04.625 109 12483.92 40.05 54873.68 88888.00 2012-04-18 05:36:04.750 109 12483.92 40.02 54873.62 88888.00 2012-04-18 05:36:04.875 109 12483.92 39.98 54873.62 88888.00 2012-04-18 05:36:05.000 109 12483.85 39.95 54873.60 88888.00 2012-04-18 05:36:05.125 109 12483.92 39.92 54873.57 88888.00 2012-04-18 05:36:05.250 109 12483.92 39.92 54873.57 88888.00 2012-04-18 05:36:05.375 109 12483.98 39.92 54873.55 88888.00 2012-04-18 05:36:05.500 109 12483.88 39.90 54873.53 88888.00 2012-04-18 05:36:05.625 109 12483.80 39.85 54873.53 88888.00 2012-04-18 05:36:05.750 109 12483.80 39.83 54873.50 88888.00 2012-04-18 05:36:05.875 109 12483.83 39.77 54873.45 88888.00 2012-04-18 05:36:06.000 109 12483.83 39.73 54873.38 88888.00 2012-04-18 05:36:06.125 109 12483.80 39.73 54873.38 88888.00 2012-04-18 05:36:06.250 109 12483.73 39.70 54873.38 88888.00 2012-04-18 05:36:06.375 109 12483.67 39.70 54873.35 88888.00 2012-04-18 05:36:06.500 109 12483.70 39.67 54873.30 88888.00 2012-04-18 05:36:06.625 109 12483.70 39.62 54873.28 88888.00 2012-04-18 05:36:06.750 109 12483.65 39.60 54873.28 88888.00 2012-04-18 05:36:06.875 109 12483.65 39.55 54873.20 88888.00 2012-04-18 05:36:07.000 109 12483.65 39.52 54873.20 88888.00 2012-04-18 05:36:07.125 109 12483.70 39.50 54873.22 88888.00 2012-04-18 05:36:07.250 109 12483.73 39.48 54873.20 88888.00 2012-04-18 05:36:07.375 109 12483.73 39.45 54873.15 88888.00 2012-04-18 05:36:07.500 109 12483.65 39.38 54873.15 88888.00 2012-04-18 05:36:07.625 109 12483.55 39.38 54873.07 88888.00 2012-04-18 05:36:07.750 109 12483.55 39.35 54873.05 88888.00 2012-04-18 05:36:07.875 109 12483.60 39.30 54873.05 88888.00 2012-04-18 05:36:08.000 109 12483.60 39.27 54872.97 88888.00 2012-04-18 05:36:08.125 109 12483.55 39.25 54872.95 88888.00 2012-04-18 05:36:08.250 109 12483.52 39.23 54872.95 88888.00 2012-04-18 05:36:08.375 109 12483.55 39.23 54872.93 88888.00 2012-04-18 05:36:08.500 109 12483.50 39.23 54872.93 88888.00 2012-04-18 05:36:08.625 109 12483.52 39.23 54872.85 88888.00 2012-04-18 05:36:08.750 109 12483.45 39.17 54872.80 88888.00 2012-04-18 05:36:08.875 109 12483.40 39.15 54872.82 88888.00 2012-04-18 05:36:09.000 109 12483.40 39.10 54872.80 88888.00 2012-04-18 05:36:09.125 109 12483.35 39.10 54872.78 88888.00 2012-04-18 05:36:09.250 109 12483.30 39.02 54872.75 88888.00 2012-04-18 05:36:09.375 109 12483.30 39.00 54872.75 88888.00 2012-04-18 05:36:09.500 109 12483.27 39.02 54872.70 88888.00 2012-04-18 05:36:09.625 109 12483.30 38.95 54872.70 88888.00 2012-04-18 05:36:09.750 109 12483.27 38.95 54872.62 88888.00 2012-04-18 05:36:09.875 109 12483.23 38.95 54872.62 88888.00 2012-04-18 05:36:10.000 109 12483.17 38.88 54872.62 88888.00 2012-04-18 05:36:10.125 109 12483.20 38.88 54872.57 88888.00 2012-04-18 05:36:10.250 109 12483.17 38.83 54872.53 88888.00 2012-04-18 05:36:10.375 109 12483.15 38.83 54872.53 88888.00 2012-04-18 05:36:10.500 109 12483.15 38.77 54872.47 88888.00 2012-04-18 05:36:10.625 109 12483.20 38.75 54872.50 88888.00 2012-04-18 05:36:10.750 109 12483.15 38.75 54872.40 88888.00 2012-04-18 05:36:10.875 109 12483.15 38.75 54872.40 88888.00 2012-04-18 05:36:11.000 109 12483.15 38.67 54872.38 88888.00 2012-04-18 05:36:11.125 109 12483.15 38.60 54872.38 88888.00 2012-04-18 05:36:11.250 109 12483.10 38.60 54872.32 88888.00 2012-04-18 05:36:11.375 109 12483.12 38.65 54872.28 88888.00 2012-04-18 05:36:11.500 109 12483.17 38.62 54872.28 88888.00 2012-04-18 05:36:11.625 109 12483.12 38.62 54872.20 88888.00 2012-04-18 05:36:11.750 109 12483.05 38.55 54872.15 88888.00 2012-04-18 05:36:11.875 109 12483.00 38.55 54872.12 88888.00 2012-04-18 05:36:12.000 109 12483.00 38.50 54872.15 88888.00 2012-04-18 05:36:12.125 109 12483.00 38.48 54872.15 88888.00 2012-04-18 05:36:12.250 109 12482.98 38.45 54872.10 88888.00 2012-04-18 05:36:12.375 109 12482.98 38.42 54872.07 88888.00 2012-04-18 05:36:12.500 109 12482.95 38.42 54872.05 88888.00 2012-04-18 05:36:12.625 109 12482.92 38.38 54872.00 88888.00 2012-04-18 05:36:12.750 109 12482.83 38.38 54872.00 88888.00 2012-04-18 05:36:12.875 109 12482.83 38.38 54871.97 88888.00 2012-04-18 05:36:13.000 109 12482.83 38.35 54871.93 88888.00 2012-04-18 05:36:13.125 109 12482.85 38.33 54871.90 88888.00 2012-04-18 05:36:13.250 109 12482.85 38.30 54871.93 88888.00 2012-04-18 05:36:13.375 109 12482.88 38.27 54871.88 88888.00 2012-04-18 05:36:13.500 109 12482.88 38.27 54871.85 88888.00 2012-04-18 05:36:13.625 109 12482.83 38.25 54871.82 88888.00 2012-04-18 05:36:13.750 109 12482.80 38.25 54871.80 88888.00 2012-04-18 05:36:13.875 109 12482.70 38.23 54871.78 88888.00 2012-04-18 05:36:14.000 109 12482.70 38.12 54871.75 88888.00 2012-04-18 05:36:14.125 109 12482.67 38.15 54871.70 88888.00 2012-04-18 05:36:14.250 109 12482.62 38.15 54871.70 88888.00 2012-04-18 05:36:14.375 109 12482.73 38.10 54871.62 88888.00 2012-04-18 05:36:14.500 109 12482.70 38.08 54871.62 88888.00 2012-04-18 05:36:14.625 109 12482.67 38.05 54871.60 88888.00 2012-04-18 05:36:14.750 109 12482.67 38.00 54871.57 88888.00 2012-04-18 05:36:14.875 109 12482.67 38.02 54871.55 88888.00 2012-04-18 05:36:15.000 109 12482.62 37.98 54871.53 88888.00 2012-04-18 05:36:15.125 109 12482.58 37.92 54871.50 88888.00 2012-04-18 05:36:15.250 109 12482.65 37.90 54871.47 88888.00 2012-04-18 05:36:15.375 109 12482.67 37.88 54871.45 88888.00 2012-04-18 05:36:15.500 109 12482.60 37.85 54871.40 88888.00 2012-04-18 05:36:15.625 109 12482.58 37.80 54871.38 88888.00 2012-04-18 05:36:15.750 109 12482.45 37.80 54871.35 88888.00 2012-04-18 05:36:15.875 109 12482.45 37.77 54871.32 88888.00 2012-04-18 05:36:16.000 109 12482.50 37.77 54871.32 88888.00 2012-04-18 05:36:16.125 109 12482.55 37.75 54871.30 88888.00 2012-04-18 05:36:16.250 109 12482.55 37.73 54871.25 88888.00 2012-04-18 05:36:16.375 109 12482.52 37.65 54871.25 88888.00 2012-04-18 05:36:16.500 109 12482.48 37.62 54871.20 88888.00 2012-04-18 05:36:16.625 109 12482.42 37.58 54871.20 88888.00 2012-04-18 05:36:16.750 109 12482.42 37.60 54871.20 88888.00 2012-04-18 05:36:16.875 109 12482.45 37.58 54871.15 88888.00 2012-04-18 05:36:17.000 109 12482.45 37.55 54871.10 88888.00 2012-04-18 05:36:17.125 109 12482.42 37.48 54871.07 88888.00 2012-04-18 05:36:17.250 109 12482.30 37.48 54871.07 88888.00 2012-04-18 05:36:17.375 109 12482.27 37.45 54871.03 88888.00 2012-04-18 05:36:17.500 109 12482.30 37.45 54871.03 88888.00 2012-04-18 05:36:17.625 109 12482.38 37.38 54870.97 88888.00 2012-04-18 05:36:17.750 109 12482.38 37.38 54870.95 88888.00 2012-04-18 05:36:17.875 109 12482.38 37.33 54870.90 88888.00 2012-04-18 05:36:18.000 109 12482.30 37.33 54870.85 88888.00 2012-04-18 05:36:18.125 109 12482.23 37.27 54870.85 88888.00 2012-04-18 05:36:18.250 109 12482.20 37.27 54870.82 88888.00 2012-04-18 05:36:18.375 109 12482.23 37.25 54870.78 88888.00 2012-04-18 05:36:18.500 109 12482.17 37.23 54870.78 88888.00 2012-04-18 05:36:18.625 109 12482.15 37.20 54870.75 88888.00 2012-04-18 05:36:18.750 109 12482.15 37.20 54870.72 88888.00 2012-04-18 05:36:18.875 109 12482.12 37.15 54870.68 88888.00 2012-04-18 05:36:19.000 109 12482.15 37.15 54870.65 88888.00 2012-04-18 05:36:19.125 109 12482.15 37.17 54870.65 88888.00 2012-04-18 05:36:19.250 109 12482.10 37.12 54870.62 88888.00 2012-04-18 05:36:19.375 109 12482.10 37.12 54870.57 88888.00 2012-04-18 05:36:19.500 109 12482.08 37.12 54870.53 88888.00 2012-04-18 05:36:19.625 109 12482.08 37.05 54870.50 88888.00 2012-04-18 05:36:19.750 109 12482.00 37.02 54870.47 88888.00 2012-04-18 05:36:19.875 109 12481.90 36.98 54870.47 88888.00 2012-04-18 05:36:20.000 109 12481.90 36.98 54870.45 88888.00 2012-04-18 05:36:20.125 109 12481.90 36.98 54870.43 88888.00 2012-04-18 05:36:20.250 109 12481.88 36.92 54870.38 88888.00 2012-04-18 05:36:20.375 109 12481.88 36.90 54870.35 88888.00 2012-04-18 05:36:20.500 109 12481.90 36.88 54870.32 88888.00 2012-04-18 05:36:20.625 109 12481.92 36.90 54870.32 88888.00 2012-04-18 05:36:20.750 109 12481.98 36.88 54870.30 88888.00 2012-04-18 05:36:20.875 109 12481.90 36.83 54870.25 88888.00 2012-04-18 05:36:21.000 109 12481.85 36.83 54870.22 88888.00 2012-04-18 05:36:21.125 109 12481.77 36.80 54870.15 88888.00 2012-04-18 05:36:21.250 109 12481.77 36.77 54870.18 88888.00 2012-04-18 05:36:21.375 109 12481.77 36.75 54870.12 88888.00 2012-04-18 05:36:21.500 109 12481.73 36.75 54870.10 88888.00 2012-04-18 05:36:21.625 109 12481.70 36.70 54870.10 88888.00 2012-04-18 05:36:21.750 109 12481.73 36.70 54870.07 88888.00 2012-04-18 05:36:21.875 109 12481.70 36.70 54870.03 88888.00 2012-04-18 05:36:22.000 109 12481.67 36.70 54869.97 88888.00 2012-04-18 05:36:22.125 109 12481.73 36.70 54869.93 88888.00 2012-04-18 05:36:22.250 109 12481.67 36.67 54869.90 88888.00 2012-04-18 05:36:22.375 109 12481.67 36.65 54869.93 88888.00 2012-04-18 05:36:22.500 109 12481.65 36.65 54869.93 88888.00 2012-04-18 05:36:22.625 109 12481.60 36.60 54869.85 88888.00 2012-04-18 05:36:22.750 109 12481.55 36.60 54869.80 88888.00 2012-04-18 05:36:22.875 109 12481.58 36.55 54869.78 88888.00 2012-04-18 05:36:23.000 109 12481.48 36.58 54869.78 88888.00 2012-04-18 05:36:23.125 109 12481.45 36.55 54869.72 88888.00 2012-04-18 05:36:23.250 109 12481.38 36.52 54869.72 88888.00 2012-04-18 05:36:23.375 109 12481.42 36.52 54869.68 88888.00 2012-04-18 05:36:23.500 109 12481.40 36.50 54869.70 88888.00 2012-04-18 05:36:23.625 109 12481.35 36.50 54869.62 88888.00 2012-04-18 05:36:23.750 109 12481.27 36.45 54869.62 88888.00 2012-04-18 05:36:23.875 109 12481.27 36.45 54869.60 88888.00 2012-04-18 05:36:24.000 109 12481.23 36.48 54869.55 88888.00 2012-04-18 05:36:24.125 109 12481.17 36.42 54869.55 88888.00 2012-04-18 05:36:24.250 109 12481.17 36.42 54869.53 88888.00 2012-04-18 05:36:24.375 109 12481.23 36.45 54869.53 88888.00 2012-04-18 05:36:24.500 109 12481.25 36.40 54869.45 88888.00 2012-04-18 05:36:24.625 109 12481.23 36.40 54869.43 88888.00 2012-04-18 05:36:24.750 109 12481.20 36.38 54869.47 88888.00 2012-04-18 05:36:24.875 109 12481.12 36.38 54869.40 88888.00 2012-04-18 05:36:25.000 109 12481.08 36.35 54869.38 88888.00 2012-04-18 05:36:25.125 109 12481.10 36.33 54869.32 88888.00 2012-04-18 05:36:25.250 109 12481.08 36.35 54869.30 88888.00 2012-04-18 05:36:25.375 109 12481.10 36.35 54869.30 88888.00 2012-04-18 05:36:25.500 109 12481.10 36.30 54869.25 88888.00 2012-04-18 05:36:25.625 109 12481.10 36.25 54869.25 88888.00 2012-04-18 05:36:25.750 109 12481.08 36.25 54869.22 88888.00 2012-04-18 05:36:25.875 109 12481.08 36.27 54869.18 88888.00 2012-04-18 05:36:26.000 109 12481.02 36.25 54869.12 88888.00 2012-04-18 05:36:26.125 109 12480.98 36.25 54869.12 88888.00 2012-04-18 05:36:26.250 109 12480.90 36.25 54869.07 88888.00 2012-04-18 05:36:26.375 109 12480.90 36.20 54869.05 88888.00 2012-04-18 05:36:26.500 109 12480.92 36.20 54869.05 88888.00 2012-04-18 05:36:26.625 109 12480.92 36.20 54869.03 88888.00 2012-04-18 05:36:26.750 109 12480.85 36.17 54869.00 88888.00 2012-04-18 05:36:26.875 109 12480.83 36.23 54868.90 88888.00 2012-04-18 05:36:27.000 109 12480.80 36.20 54868.88 88888.00 2012-04-18 05:36:27.125 109 12480.80 36.15 54868.88 88888.00 2012-04-18 05:36:27.250 109 12480.80 36.17 54868.85 88888.00 2012-04-18 05:36:27.375 109 12480.83 36.23 54868.85 88888.00 2012-04-18 05:36:27.500 109 12480.75 36.20 54868.80 88888.00 2012-04-18 05:36:27.625 109 12480.65 36.17 54868.78 88888.00 2012-04-18 05:36:27.750 109 12480.65 36.17 54868.75 88888.00 2012-04-18 05:36:27.875 109 12480.62 36.17 54868.68 88888.00 2012-04-18 05:36:28.000 109 12480.67 36.17 54868.68 88888.00 2012-04-18 05:36:28.125 109 12480.75 36.20 54868.65 88888.00 2012-04-18 05:36:28.250 109 12480.70 36.17 54868.62 88888.00 2012-04-18 05:36:28.375 109 12480.65 36.17 54868.57 88888.00 2012-04-18 05:36:28.500 109 12480.60 36.17 54868.57 88888.00 2012-04-18 05:36:28.625 109 12480.60 36.20 54868.55 88888.00 2012-04-18 05:36:28.750 109 12480.58 36.23 54868.53 88888.00 2012-04-18 05:36:28.875 109 12480.52 36.20 54868.47 88888.00 2012-04-18 05:36:29.000 109 12480.50 36.20 54868.45 88888.00 2012-04-18 05:36:29.125 109 12480.55 36.20 54868.43 88888.00 2012-04-18 05:36:29.250 109 12480.50 36.23 54868.40 88888.00 2012-04-18 05:36:29.375 109 12480.48 36.23 54868.40 88888.00 2012-04-18 05:36:29.500 109 12480.45 36.20 54868.35 88888.00 2012-04-18 05:36:29.625 109 12480.45 36.20 54868.30 88888.00 2012-04-18 05:36:29.750 109 12480.35 36.20 54868.25 88888.00 2012-04-18 05:36:29.875 109 12480.33 36.25 54868.25 88888.00 2012-04-18 05:36:30.000 109 12480.27 36.27 54868.28 88888.00 2012-04-18 05:36:30.125 109 12480.30 36.23 54868.20 88888.00 2012-04-18 05:36:30.250 109 12480.33 36.27 54868.20 88888.00 2012-04-18 05:36:30.375 109 12480.35 36.25 54868.12 88888.00 2012-04-18 05:36:30.500 109 12480.30 36.25 54868.15 88888.00 2012-04-18 05:36:30.625 109 12480.30 36.25 54868.10 88888.00 2012-04-18 05:36:30.750 109 12480.17 36.25 54868.05 88888.00 2012-04-18 05:36:30.875 109 12480.15 36.25 54868.03 88888.00 2012-04-18 05:36:31.000 109 12480.17 36.25 54868.03 88888.00 2012-04-18 05:36:31.125 109 12480.17 36.25 54868.03 88888.00 2012-04-18 05:36:31.250 109 12480.12 36.25 54868.00 88888.00 2012-04-18 05:36:31.375 109 12480.10 36.25 54867.93 88888.00 2012-04-18 05:36:31.500 109 12480.08 36.25 54867.93 88888.00 2012-04-18 05:36:31.625 109 12480.08 36.27 54867.88 88888.00 2012-04-18 05:36:31.750 109 12480.02 36.27 54867.90 88888.00 2012-04-18 05:36:31.875 109 12480.00 36.30 54867.88 88888.00 2012-04-18 05:36:32.000 109 12480.00 36.33 54867.82 88888.00 2012-04-18 05:36:32.125 109 12480.05 36.35 54867.80 88888.00 2012-04-18 05:36:32.250 109 12480.05 36.33 54867.78 88888.00 2012-04-18 05:36:32.375 109 12480.05 36.33 54867.78 88888.00 2012-04-18 05:36:32.500 109 12480.10 36.33 54867.72 88888.00 2012-04-18 05:36:32.625 109 12480.10 36.33 54867.70 88888.00 2012-04-18 05:36:32.750 109 12480.08 36.35 54867.65 88888.00 2012-04-18 05:36:32.875 109 12480.05 36.33 54867.62 88888.00 2012-04-18 05:36:33.000 109 12480.02 36.35 54867.60 88888.00 2012-04-18 05:36:33.125 109 12480.00 36.38 54867.55 88888.00 2012-04-18 05:36:33.250 109 12479.90 36.38 54867.53 88888.00 2012-04-18 05:36:33.375 109 12479.90 36.40 54867.50 88888.00 2012-04-18 05:36:33.500 109 12479.90 36.45 54867.50 88888.00 2012-04-18 05:36:33.625 109 12479.88 36.42 54867.47 88888.00 2012-04-18 05:36:33.750 109 12479.75 36.45 54867.45 88888.00 2012-04-18 05:36:33.875 109 12479.80 36.48 54867.45 88888.00 2012-04-18 05:36:34.000 109 12479.77 36.50 54867.38 88888.00 2012-04-18 05:36:34.125 109 12479.80 36.52 54867.35 88888.00 2012-04-18 05:36:34.250 109 12479.75 36.52 54867.35 88888.00 2012-04-18 05:36:34.375 109 12479.77 36.52 54867.32 88888.00 2012-04-18 05:36:34.500 109 12479.75 36.52 54867.28 88888.00 2012-04-18 05:36:34.625 109 12479.73 36.52 54867.25 88888.00 2012-04-18 05:36:34.750 109 12479.75 36.52 54867.22 88888.00 2012-04-18 05:36:34.875 109 12479.70 36.55 54867.20 88888.00 2012-04-18 05:36:35.000 109 12479.67 36.55 54867.15 88888.00 2012-04-18 05:36:35.125 109 12479.62 36.60 54867.12 88888.00 2012-04-18 05:36:35.250 109 12479.62 36.58 54867.10 88888.00 2012-04-18 05:36:35.375 109 12479.75 36.60 54867.07 88888.00 2012-04-18 05:36:35.500 109 12479.75 36.60 54867.03 88888.00 2012-04-18 05:36:35.625 109 12479.67 36.65 54867.03 88888.00 2012-04-18 05:36:35.750 109 12479.62 36.62 54866.97 88888.00 2012-04-18 05:36:35.875 109 12479.62 36.67 54866.95 88888.00 2012-04-18 05:36:36.000 109 12479.62 36.67 54866.93 88888.00 2012-04-18 05:36:36.125 109 12479.58 36.73 54866.90 88888.00 2012-04-18 05:36:36.250 109 12479.58 36.75 54866.85 88888.00 2012-04-18 05:36:36.375 109 12479.60 36.77 54866.80 88888.00 2012-04-18 05:36:36.500 109 12479.45 36.75 54866.80 88888.00 2012-04-18 05:36:36.625 109 12479.45 36.77 54866.80 88888.00 2012-04-18 05:36:36.750 109 12479.52 36.80 54866.75 88888.00 2012-04-18 05:36:36.875 109 12479.50 36.83 54866.72 88888.00 2012-04-18 05:36:37.000 109 12479.48 36.83 54866.65 88888.00 2012-04-18 05:36:37.125 109 12479.48 36.85 54866.65 88888.00 2012-04-18 05:36:37.250 109 12479.50 36.85 54866.65 88888.00 2012-04-18 05:36:37.375 109 12479.52 36.83 54866.60 88888.00 2012-04-18 05:36:37.500 109 12479.50 36.85 54866.55 88888.00 2012-04-18 05:36:37.625 109 12479.40 36.88 54866.53 88888.00 2012-04-18 05:36:37.750 109 12479.35 36.88 54866.53 88888.00 2012-04-18 05:36:37.875 109 12479.35 36.88 54866.50 88888.00 2012-04-18 05:36:38.000 109 12479.35 36.88 54866.43 88888.00 2012-04-18 05:36:38.125 109 12479.35 36.88 54866.43 88888.00 2012-04-18 05:36:38.250 109 12479.38 36.92 54866.43 88888.00 2012-04-18 05:36:38.375 109 12479.40 36.95 54866.40 88888.00 2012-04-18 05:36:38.500 109 12479.30 36.98 54866.35 88888.00 2012-04-18 05:36:38.625 109 12479.25 36.98 54866.32 88888.00 2012-04-18 05:36:38.750 109 12479.27 37.00 54866.32 88888.00 2012-04-18 05:36:38.875 109 12479.38 37.00 54866.30 88888.00 2012-04-18 05:36:39.000 109 12479.35 37.02 54866.28 88888.00 2012-04-18 05:36:39.125 109 12479.35 37.08 54866.25 88888.00 2012-04-18 05:36:39.250 109 12479.33 37.10 54866.25 88888.00 2012-04-18 05:36:39.375 109 12479.40 37.10 54866.15 88888.00 2012-04-18 05:36:39.500 109 12479.42 37.12 54866.15 88888.00 2012-04-18 05:36:39.625 109 12479.38 37.12 54866.07 88888.00 2012-04-18 05:36:39.750 109 12479.35 37.17 54866.07 88888.00 2012-04-18 05:36:39.875 109 12479.42 37.20 54866.07 88888.00 2012-04-18 05:36:40.000 109 12479.40 37.23 54866.05 88888.00 2012-04-18 05:36:40.125 109 12479.33 37.25 54866.03 88888.00 2012-04-18 05:36:40.250 109 12479.33 37.30 54865.95 88888.00 2012-04-18 05:36:40.375 109 12479.38 37.30 54865.95 88888.00 2012-04-18 05:36:40.500 109 12479.42 37.30 54865.90 88888.00 2012-04-18 05:36:40.625 109 12479.48 37.33 54865.88 88888.00 2012-04-18 05:36:40.750 109 12479.45 37.35 54865.82 88888.00 2012-04-18 05:36:40.875 109 12479.35 37.35 54865.80 88888.00 2012-04-18 05:36:41.000 109 12479.30 37.40 54865.78 88888.00 2012-04-18 05:36:41.125 109 12479.33 37.42 54865.75 88888.00 2012-04-18 05:36:41.250 109 12479.25 37.42 54865.72 88888.00 2012-04-18 05:36:41.375 109 12479.27 37.45 54865.68 88888.00 2012-04-18 05:36:41.500 109 12479.33 37.50 54865.65 88888.00 2012-04-18 05:36:41.625 109 12479.33 37.50 54865.65 88888.00 2012-04-18 05:36:41.750 109 12479.33 37.55 54865.60 88888.00 2012-04-18 05:36:41.875 109 12479.27 37.58 54865.60 88888.00 2012-04-18 05:36:42.000 109 12479.33 37.60 54865.55 88888.00 2012-04-18 05:36:42.125 109 12479.33 37.65 54865.57 88888.00 2012-04-18 05:36:42.250 109 12479.25 37.62 54865.53 88888.00 2012-04-18 05:36:42.375 109 12479.25 37.65 54865.50 88888.00 2012-04-18 05:36:42.500 109 12479.15 37.67 54865.47 88888.00 2012-04-18 05:36:42.625 109 12479.15 37.70 54865.50 88888.00 2012-04-18 05:36:42.750 109 12479.17 37.73 54865.43 88888.00 2012-04-18 05:36:42.875 109 12479.23 37.77 54865.38 88888.00 2012-04-18 05:36:43.000 109 12479.25 37.83 54865.35 88888.00 2012-04-18 05:36:43.125 109 12479.15 38.10 54865.12 88888.00 2012-04-18 05:36:43.250 109 12479.20 38.15 54865.10 88888.00 2012-04-18 05:36:43.375 109 12479.23 38.17 54865.07 88888.00 2012-04-18 05:36:43.500 109 12479.25 38.23 54865.10 88888.00 2012-04-18 05:36:43.625 109 12479.17 38.27 54865.05 88888.00 2012-04-18 05:36:43.750 109 12479.17 38.33 54865.00 88888.00 2012-04-18 05:36:43.875 109 12479.17 38.35 54864.95 88888.00 2012-04-18 05:36:44.000 109 12479.15 38.35 54864.90 88888.00 2012-04-18 05:36:44.125 109 12479.23 38.10 54865.15 88888.00 2012-04-18 05:36:44.250 109 12479.27 38.10 54865.10 88888.00 2012-04-18 05:36:44.375 109 12479.27 38.12 54865.07 88888.00 2012-04-18 05:36:44.500 109 12479.20 38.17 54865.03 88888.00 2012-04-18 05:36:44.625 109 12479.17 38.23 54865.00 88888.00 2012-04-18 05:36:44.750 109 12479.17 38.17 54864.97 88888.00 2012-04-18 05:36:44.875 109 12479.20 38.25 54864.88 88888.00 2012-04-18 05:36:45.000 109 12479.25 38.25 54864.88 88888.00 2012-04-18 05:36:45.125 109 12479.27 38.35 54864.90 88888.00 2012-04-18 05:36:45.250 109 12479.27 38.35 54864.88 88888.00 2012-04-18 05:36:45.375 109 12479.25 38.40 54864.82 88888.00 2012-04-18 05:36:45.500 109 12479.35 38.42 54864.80 88888.00 2012-04-18 05:36:45.625 109 12479.38 38.48 54864.78 88888.00 2012-04-18 05:36:45.750 109 12479.38 38.48 54864.75 88888.00 2012-04-18 05:36:45.875 109 12479.30 38.48 54864.72 88888.00 2012-04-18 05:36:46.000 109 12479.27 38.50 54864.68 88888.00 2012-04-18 05:36:46.125 109 12479.27 38.55 54864.65 88888.00 2012-04-18 05:36:46.250 109 12479.25 38.58 54864.62 88888.00 2012-04-18 05:36:46.375 109 12479.27 38.62 54864.60 88888.00 2012-04-18 05:36:46.500 109 12479.27 38.65 54864.60 88888.00 2012-04-18 05:36:46.625 109 12479.33 38.70 54864.57 88888.00 2012-04-18 05:36:46.750 109 12479.33 38.70 54864.53 88888.00 2012-04-18 05:36:46.875 109 12479.33 38.73 54864.47 88888.00 2012-04-18 05:36:47.000 109 12479.38 38.77 54864.45 88888.00 2012-04-18 05:36:47.125 109 12479.40 38.88 54864.45 88888.00 2012-04-18 05:36:47.250 109 12479.42 38.88 54864.40 88888.00 2012-04-18 05:36:47.375 109 12479.40 38.92 54864.38 88888.00 2012-04-18 05:36:47.500 109 12479.38 38.95 54864.32 88888.00 2012-04-18 05:36:47.625 109 12479.40 38.98 54864.32 88888.00 2012-04-18 05:36:47.750 109 12479.42 39.00 54864.28 88888.00 2012-04-18 05:36:47.875 109 12479.40 39.02 54864.25 88888.00 2012-04-18 05:36:48.000 109 12479.45 39.10 54864.25 88888.00 2012-04-18 05:36:48.125 109 12479.45 39.15 54864.25 88888.00 2012-04-18 05:36:48.250 109 12479.42 39.15 54864.20 88888.00 2012-04-18 05:36:48.375 109 12479.55 39.17 54864.20 88888.00 2012-04-18 05:36:48.500 109 12479.58 39.23 54864.18 88888.00 2012-04-18 05:36:48.625 109 12479.50 39.25 54864.12 88888.00 2012-04-18 05:36:48.750 109 12479.45 39.27 54864.07 88888.00 2012-04-18 05:36:48.875 109 12479.45 39.30 54864.05 88888.00 2012-04-18 05:36:49.000 109 12479.50 39.35 54864.00 88888.00 2012-04-18 05:36:49.125 109 12479.52 39.45 54864.00 88888.00 2012-04-18 05:36:49.250 109 12479.55 39.45 54863.95 88888.00 2012-04-18 05:36:49.375 109 12479.52 39.50 54863.97 88888.00 2012-04-18 05:36:49.500 109 12479.58 39.55 54863.95 88888.00 2012-04-18 05:36:49.625 109 12479.62 39.58 54863.93 88888.00 2012-04-18 05:36:49.750 109 12479.60 39.60 54863.85 88888.00 2012-04-18 05:36:49.875 109 12479.55 39.62 54863.80 88888.00 2012-04-18 05:36:50.000 109 12479.52 39.65 54863.78 88888.00 2012-04-18 05:36:50.125 109 12479.55 39.73 54863.75 88888.00 2012-04-18 05:36:50.250 109 12479.48 39.77 54863.72 88888.00 2012-04-18 05:36:50.375 109 12479.55 39.83 54863.68 88888.00 2012-04-18 05:36:50.500 109 12479.58 39.88 54863.65 88888.00 2012-04-18 05:36:50.625 109 12479.58 39.92 54863.62 88888.00 2012-04-18 05:36:50.750 109 12479.52 39.95 54863.57 88888.00 2012-04-18 05:36:50.875 109 12479.50 40.00 54863.55 88888.00 2012-04-18 05:36:51.000 109 12479.50 40.05 54863.53 88888.00 2012-04-18 05:36:51.125 109 12479.58 40.08 54863.50 88888.00 2012-04-18 05:36:51.250 109 12479.55 40.12 54863.50 88888.00 2012-04-18 05:36:51.375 109 12479.60 40.20 54863.47 88888.00 2012-04-18 05:36:51.500 109 12479.60 40.23 54863.45 88888.00 2012-04-18 05:36:51.625 109 12479.58 40.25 54863.40 88888.00 2012-04-18 05:36:51.750 109 12479.60 40.25 54863.38 88888.00 2012-04-18 05:36:51.875 109 12479.67 40.33 54863.35 88888.00 2012-04-18 05:36:52.000 109 12479.70 40.38 54863.32 88888.00 2012-04-18 05:36:52.125 109 12479.70 40.42 54863.30 88888.00 2012-04-18 05:36:52.250 109 12479.75 40.50 54863.25 88888.00 2012-04-18 05:36:52.375 109 12479.80 40.55 54863.25 88888.00 2012-04-18 05:36:52.500 109 12479.77 40.62 54863.20 88888.00 2012-04-18 05:36:52.625 109 12479.85 40.62 54863.20 88888.00 2012-04-18 05:36:52.750 109 12479.88 40.67 54863.15 88888.00 2012-04-18 05:36:52.875 109 12479.77 40.70 54863.12 88888.00 2012-04-18 05:36:53.000 109 12479.80 40.73 54863.10 88888.00 2012-04-18 05:36:53.125 109 12479.83 40.75 54863.05 88888.00 2012-04-18 05:36:53.250 109 12479.88 40.80 54863.07 88888.00 2012-04-18 05:36:53.375 109 12479.92 40.83 54863.03 88888.00 2012-04-18 05:36:53.500 109 12479.90 40.88 54862.97 88888.00 2012-04-18 05:36:53.625 109 12479.83 40.95 54862.95 88888.00 2012-04-18 05:36:53.750 109 12479.80 40.95 54862.95 88888.00 2012-04-18 05:36:53.875 109 12479.85 41.00 54862.90 88888.00 2012-04-18 05:36:54.000 109 12479.90 41.08 54862.85 88888.00 2012-04-18 05:36:54.125 109 12479.95 41.10 54862.82 88888.00 2012-04-18 05:36:54.250 109 12479.92 41.15 54862.82 88888.00 2012-04-18 05:36:54.375 109 12479.98 41.23 54862.80 88888.00 2012-04-18 05:36:54.500 109 12480.05 41.27 54862.80 88888.00 2012-04-18 05:36:54.625 109 12480.12 41.27 54862.75 88888.00 2012-04-18 05:36:54.750 109 12480.12 41.30 54862.72 88888.00 2012-04-18 05:36:54.875 109 12480.15 41.35 54862.68 88888.00 2012-04-18 05:36:55.000 109 12480.12 41.38 54862.62 88888.00 2012-04-18 05:36:55.125 109 12480.08 41.40 54862.62 88888.00 2012-04-18 05:36:55.250 109 12480.05 41.48 54862.60 88888.00 2012-04-18 05:36:55.375 109 12480.12 41.52 54862.57 88888.00 2012-04-18 05:36:55.500 109 12480.15 41.60 54862.55 88888.00 2012-04-18 05:36:55.625 109 12480.15 41.65 54862.50 88888.00 2012-04-18 05:36:55.750 109 12480.20 41.65 54862.50 88888.00 2012-04-18 05:36:55.875 109 12480.20 41.73 54862.47 88888.00 2012-04-18 05:36:56.000 109 12480.23 41.73 54862.43 88888.00 2012-04-18 05:36:56.125 109 12480.30 41.77 54862.40 88888.00 2012-04-18 05:36:56.250 109 12480.33 41.88 54862.38 88888.00 2012-04-18 05:36:56.375 109 12480.40 41.92 54862.35 88888.00 2012-04-18 05:36:56.500 109 12480.33 41.95 54862.30 88888.00 2012-04-18 05:36:56.625 109 12480.25 41.98 54862.25 88888.00 2012-04-18 05:36:56.750 109 12480.35 42.00 54862.28 88888.00 2012-04-18 05:36:56.875 109 12480.40 42.05 54862.20 88888.00 2012-04-18 05:36:57.000 109 12480.42 42.08 54862.15 88888.00 2012-04-18 05:36:57.125 109 12480.42 42.12 54862.15 88888.00 2012-04-18 05:36:57.250 109 12480.45 42.17 54862.15 88888.00 2012-04-18 05:36:57.375 109 12480.58 42.23 54862.10 88888.00 2012-04-18 05:36:57.500 109 12480.55 42.27 54862.07 88888.00 2012-04-18 05:36:57.625 109 12480.60 42.27 54862.05 88888.00 2012-04-18 05:36:57.750 109 12480.58 42.33 54862.03 88888.00 2012-04-18 05:36:57.875 109 12480.58 42.38 54862.00 88888.00 2012-04-18 05:36:58.000 109 12480.62 42.42 54861.97 88888.00 2012-04-18 05:36:58.125 109 12480.75 42.45 54861.97 88888.00 2012-04-18 05:36:58.250 109 12480.80 42.48 54861.93 88888.00 2012-04-18 05:36:58.375 109 12480.77 42.52 54861.85 88888.00 2012-04-18 05:36:58.500 109 12480.77 42.58 54861.88 88888.00 2012-04-18 05:36:58.625 109 12480.80 42.65 54861.85 88888.00 2012-04-18 05:36:58.750 109 12480.80 42.62 54861.80 88888.00 2012-04-18 05:36:58.875 109 12480.77 42.70 54861.78 88888.00 2012-04-18 05:36:59.000 109 12480.77 42.73 54861.75 88888.00 2012-04-18 05:36:59.125 109 12480.80 42.77 54861.72 88888.00 2012-04-18 05:36:59.250 109 12480.80 42.77 54861.68 88888.00 2012-04-18 05:36:59.375 109 12480.73 42.83 54861.70 88888.00 2012-04-18 05:36:59.500 109 12480.77 42.85 54861.65 88888.00 2012-04-18 05:36:59.625 109 12480.85 42.98 54861.65 88888.00 2012-04-18 05:36:59.750 109 12480.92 42.98 54861.62 88888.00 2012-04-18 05:36:59.875 109 12480.95 43.02 54861.60 88888.00 2012-04-18 05:37:00.000 109 12481.00 43.08 54861.55 88888.00 2012-04-18 05:37:00.125 109 12481.00 43.08 54861.55 88888.00 2012-04-18 05:37:00.250 109 12481.00 43.15 54861.53 88888.00 2012-04-18 05:37:00.375 109 12481.05 43.20 54861.50 88888.00 2012-04-18 05:37:00.500 109 12481.10 43.23 54861.45 88888.00 2012-04-18 05:37:00.625 109 12481.12 43.25 54861.45 88888.00 2012-04-18 05:37:00.750 109 12481.15 43.27 54861.40 88888.00 2012-04-18 05:37:00.875 109 12481.08 43.35 54861.38 88888.00 2012-04-18 05:37:01.000 109 12481.10 43.35 54861.35 88888.00 2012-04-18 05:37:01.125 109 12481.15 43.40 54861.32 88888.00 2012-04-18 05:37:01.250 109 12481.17 43.45 54861.32 88888.00 2012-04-18 05:37:01.375 109 12481.23 43.52 54861.30 88888.00 2012-04-18 05:37:01.500 109 12481.23 43.55 54861.30 88888.00 2012-04-18 05:37:01.625 109 12481.25 43.58 54861.28 88888.00 2012-04-18 05:37:01.750 109 12481.30 43.60 54861.22 88888.00 2012-04-18 05:37:01.875 109 12481.33 43.62 54861.18 88888.00 2012-04-18 05:37:02.000 109 12481.42 43.65 54861.18 88888.00 2012-04-18 05:37:02.125 109 12481.48 43.70 54861.15 88888.00 2012-04-18 05:37:02.250 109 12481.40 43.73 54861.10 88888.00 2012-04-18 05:37:02.375 109 12481.48 43.75 54861.07 88888.00 2012-04-18 05:37:02.500 109 12481.58 43.83 54861.05 88888.00 2012-04-18 05:37:02.625 109 12481.67 43.80 54861.00 88888.00 2012-04-18 05:37:02.750 109 12481.70 43.88 54860.97 88888.00 2012-04-18 05:37:02.875 109 12481.67 43.92 54861.03 88888.00 2012-04-18 05:37:03.000 109 12481.62 43.95 54860.95 88888.00 2012-04-18 05:37:03.125 109 12481.73 43.98 54860.95 88888.00 2012-04-18 05:37:03.250 109 12481.75 44.00 54860.93 88888.00 2012-04-18 05:37:03.375 109 12481.70 44.05 54860.90 88888.00 2012-04-18 05:37:03.500 109 12481.67 44.08 54860.85 88888.00 2012-04-18 05:37:03.625 109 12481.65 44.10 54860.85 88888.00 2012-04-18 05:37:03.750 109 12481.73 44.12 54860.82 88888.00 2012-04-18 05:37:03.875 109 12481.77 44.17 54860.78 88888.00 2012-04-18 05:37:04.000 109 12481.88 44.20 54860.78 88888.00 2012-04-18 05:37:04.125 109 12481.98 44.23 54860.78 88888.00 2012-04-18 05:37:04.250 109 12481.92 44.23 54860.72 88888.00 2012-04-18 05:37:04.375 109 12481.90 44.23 54860.70 88888.00 2012-04-18 05:37:04.500 109 12482.02 44.33 54860.65 88888.00 2012-04-18 05:37:04.625 109 12482.08 44.38 54860.60 88888.00 2012-04-18 05:37:04.750 109 12482.00 44.40 54860.60 88888.00 2012-04-18 05:37:04.875 109 12482.00 44.45 54860.60 88888.00 2012-04-18 05:37:05.000 109 12482.10 44.48 54860.55 88888.00 2012-04-18 05:37:05.125 109 12482.05 44.50 54860.50 88888.00 2012-04-18 05:37:05.250 109 12482.02 44.50 54860.50 88888.00 2012-04-18 05:37:05.375 109 12482.08 44.52 54860.45 88888.00 2012-04-18 05:37:05.500 109 12482.08 44.60 54860.45 88888.00 2012-04-18 05:37:05.625 109 12482.17 44.58 54860.43 88888.00 2012-04-18 05:37:05.750 109 12482.25 44.65 54860.38 88888.00 2012-04-18 05:37:05.875 109 12482.27 44.65 54860.35 88888.00 2012-04-18 05:37:06.000 109 12482.20 44.70 54860.32 88888.00 2012-04-18 05:37:06.125 109 12482.17 44.73 54860.30 88888.00 2012-04-18 05:37:06.250 109 12482.20 44.80 54860.30 88888.00 2012-04-18 05:37:06.375 109 12482.27 44.83 54860.30 88888.00 2012-04-18 05:37:06.500 109 12482.27 44.83 54860.28 88888.00 2012-04-18 05:37:06.625 109 12482.25 44.83 54860.22 88888.00 2012-04-18 05:37:06.750 109 12482.35 44.85 54860.20 88888.00 2012-04-18 05:37:06.875 109 12482.33 44.88 54860.18 88888.00 2012-04-18 05:37:07.000 109 12482.38 44.90 54860.18 88888.00 2012-04-18 05:37:07.125 109 12482.38 44.95 54860.15 88888.00 2012-04-18 05:37:07.250 109 12482.35 44.95 54860.07 88888.00 2012-04-18 05:37:07.375 109 12482.33 45.00 54860.07 88888.00 2012-04-18 05:37:07.500 109 12482.33 45.02 54860.03 88888.00 2012-04-18 05:37:07.625 109 12482.38 45.05 54860.03 88888.00 2012-04-18 05:37:07.750 109 12482.40 45.08 54860.03 88888.00 2012-04-18 05:37:07.875 109 12482.42 45.12 54860.00 88888.00 2012-04-18 05:37:08.000 109 12482.42 45.10 54860.00 88888.00 2012-04-18 05:37:08.125 109 12482.50 45.10 54859.97 88888.00 2012-04-18 05:37:08.250 109 12482.48 45.17 54859.97 88888.00 2012-04-18 05:37:08.375 109 12482.48 45.23 54859.95 88888.00 2012-04-18 05:37:08.500 109 12482.50 45.20 54859.90 88888.00 2012-04-18 05:37:08.625 109 12482.55 45.25 54859.88 88888.00 2012-04-18 05:37:08.750 109 12482.60 45.23 54859.88 88888.00 2012-04-18 05:37:08.875 109 12482.62 45.27 54859.85 88888.00 2012-04-18 05:37:09.000 109 12482.62 45.30 54859.82 88888.00 2012-04-18 05:37:09.125 109 12482.65 45.33 54859.80 88888.00 2012-04-18 05:37:09.250 109 12482.65 45.33 54859.75 88888.00 2012-04-18 05:37:09.375 109 12482.62 45.35 54859.72 88888.00 2012-04-18 05:37:09.500 109 12482.65 45.38 54859.75 88888.00 2012-04-18 05:37:09.625 109 12482.67 45.42 54859.75 88888.00 2012-04-18 05:37:09.750 109 12482.73 45.40 54859.70 88888.00 2012-04-18 05:37:09.875 109 12482.80 45.42 54859.68 88888.00 2012-04-18 05:37:10.000 109 12482.77 45.45 54859.65 88888.00 2012-04-18 05:37:10.125 109 12482.77 45.45 54859.68 88888.00 2012-04-18 05:37:10.250 109 12482.73 45.50 54859.65 88888.00 2012-04-18 05:37:10.375 109 12482.80 45.52 54859.62 88888.00 2012-04-18 05:37:10.500 109 12482.85 45.50 54859.57 88888.00 2012-04-18 05:37:10.625 109 12482.85 45.52 54859.55 88888.00 2012-04-18 05:37:10.750 109 12482.88 45.60 54859.55 88888.00 2012-04-18 05:37:10.875 109 12482.92 45.62 54859.55 88888.00 2012-04-18 05:37:11.000 109 12482.92 45.62 54859.53 88888.00 2012-04-18 05:37:11.125 109 12482.98 45.65 54859.50 88888.00 2012-04-18 05:37:11.250 109 12483.02 45.65 54859.50 88888.00 2012-04-18 05:37:11.375 109 12483.00 45.65 54859.50 88888.00 2012-04-18 05:37:11.500 109 12483.00 45.70 54859.45 88888.00 2012-04-18 05:37:11.625 109 12483.00 45.73 54859.45 88888.00 2012-04-18 05:37:11.750 109 12483.10 45.75 54859.45 88888.00 2012-04-18 05:37:11.875 109 12483.10 45.77 54859.43 88888.00 2012-04-18 05:37:12.000 109 12483.12 45.85 54859.40 88888.00 2012-04-18 05:37:12.125 109 12483.10 45.85 54859.38 88888.00 2012-04-18 05:37:12.250 109 12483.08 45.85 54859.35 88888.00 2012-04-18 05:37:12.375 109 12483.12 45.80 54859.30 88888.00 2012-04-18 05:37:12.500 109 12483.15 45.83 54859.30 88888.00 2012-04-18 05:37:12.625 109 12483.20 45.90 54859.30 88888.00 2012-04-18 05:37:12.750 109 12483.23 45.90 54859.25 88888.00 2012-04-18 05:37:12.875 109 12483.25 45.90 54859.22 88888.00 2012-04-18 05:37:13.000 109 12483.25 45.98 54859.22 88888.00 2012-04-18 05:37:13.125 109 12483.30 45.98 54859.22 88888.00 2012-04-18 05:37:13.250 109 12483.30 45.95 54859.18 88888.00 2012-04-18 05:37:13.375 109 12483.33 46.00 54859.15 88888.00 2012-04-18 05:37:13.500 109 12483.25 45.98 54859.15 88888.00 2012-04-18 05:37:13.625 109 12483.25 46.02 54859.15 88888.00 2012-04-18 05:37:13.750 109 12483.35 46.08 54859.10 88888.00 2012-04-18 05:37:13.875 109 12483.45 46.10 54859.07 88888.00 2012-04-18 05:37:14.000 109 12483.45 46.15 54859.07 88888.00 2012-04-18 05:37:14.125 109 12483.45 46.12 54859.10 88888.00 2012-04-18 05:37:14.250 109 12483.52 46.12 54859.07 88888.00 2012-04-18 05:37:14.375 109 12483.55 46.17 54859.05 88888.00 2012-04-18 05:37:14.500 109 12483.55 46.17 54859.03 88888.00 2012-04-18 05:37:14.625 109 12483.52 46.20 54858.97 88888.00 2012-04-18 05:37:14.750 109 12483.55 46.23 54858.95 88888.00 2012-04-18 05:37:14.875 109 12483.60 46.23 54858.93 88888.00 2012-04-18 05:37:15.000 109 12483.65 46.23 54858.88 88888.00 2012-04-18 05:37:15.125 109 12483.62 46.23 54858.85 88888.00 2012-04-18 05:37:15.250 109 12483.65 46.23 54858.85 88888.00 2012-04-18 05:37:15.375 109 12483.70 46.27 54858.80 88888.00 2012-04-18 05:37:15.500 109 12483.75 46.33 54858.80 88888.00 2012-04-18 05:37:15.625 109 12483.70 46.38 54858.82 88888.00 2012-04-18 05:37:15.750 109 12483.67 46.40 54858.80 88888.00 2012-04-18 05:37:15.875 109 12483.70 46.40 54858.82 88888.00 2012-04-18 05:37:16.000 109 12483.70 46.40 54858.80 88888.00 2012-04-18 05:37:16.125 109 12483.67 46.42 54858.72 88888.00 2012-04-18 05:37:16.250 109 12483.70 46.48 54858.72 88888.00 2012-04-18 05:37:16.375 109 12483.77 46.48 54858.70 88888.00 2012-04-18 05:37:16.500 109 12483.80 46.52 54858.72 88888.00 2012-04-18 05:37:16.625 109 12483.77 46.52 54858.70 88888.00 2012-04-18 05:37:16.750 109 12483.85 46.55 54858.68 88888.00 2012-04-18 05:37:16.875 109 12483.85 46.62 54858.70 88888.00 2012-04-18 05:37:17.000 109 12483.90 46.62 54858.70 88888.00 2012-04-18 05:37:17.125 109 12483.90 46.62 54858.65 88888.00 2012-04-18 05:37:17.250 109 12483.88 46.62 54858.60 88888.00 2012-04-18 05:37:17.375 109 12483.90 46.65 54858.55 88888.00 2012-04-18 05:37:17.500 109 12483.92 46.67 54858.57 88888.00 2012-04-18 05:37:17.625 109 12483.92 46.70 54858.57 88888.00 2012-04-18 05:37:17.750 109 12483.98 46.73 54858.57 88888.00 2012-04-18 05:37:17.875 109 12484.00 46.75 54858.53 88888.00 2012-04-18 05:37:18.000 109 12484.02 46.77 54858.45 88888.00 2012-04-18 05:37:18.125 109 12484.08 46.80 54858.50 88888.00 2012-04-18 05:37:18.250 109 12484.08 46.85 54858.47 88888.00 2012-04-18 05:37:18.375 109 12484.05 46.83 54858.43 88888.00 2012-04-18 05:37:18.500 109 12484.10 46.88 54858.43 88888.00 2012-04-18 05:37:18.625 109 12484.10 46.88 54858.43 88888.00 2012-04-18 05:37:18.750 109 12484.08 46.90 54858.40 88888.00 2012-04-18 05:37:18.875 109 12484.15 46.90 54858.40 88888.00 2012-04-18 05:37:19.000 109 12484.27 46.95 54858.35 88888.00 2012-04-18 05:37:19.125 109 12484.27 46.98 54858.35 88888.00 2012-04-18 05:37:19.250 109 12484.23 47.00 54858.35 88888.00 2012-04-18 05:37:19.375 109 12484.23 47.00 54858.35 88888.00 2012-04-18 05:37:19.500 109 12484.25 47.02 54858.30 88888.00 2012-04-18 05:37:19.625 109 12484.27 47.08 54858.25 88888.00 2012-04-18 05:37:19.750 109 12484.30 47.05 54858.22 88888.00 2012-04-18 05:37:19.875 109 12484.35 47.10 54858.25 88888.00 2012-04-18 05:37:20.000 109 12484.38 47.12 54858.20 88888.00 2012-04-18 05:37:20.125 109 12484.40 47.17 54858.20 88888.00 2012-04-18 05:37:20.250 109 12484.42 47.17 54858.20 88888.00 2012-04-18 05:37:20.375 109 12484.45 47.23 54858.20 88888.00 2012-04-18 05:37:20.500 109 12484.48 47.23 54858.20 88888.00 2012-04-18 05:37:20.625 109 12484.48 47.23 54858.15 88888.00 2012-04-18 05:37:20.750 109 12484.52 47.25 54858.12 88888.00 2012-04-18 05:37:20.875 109 12484.55 47.27 54858.10 88888.00 2012-04-18 05:37:21.000 109 12484.52 47.33 54858.12 88888.00 2012-04-18 05:37:21.125 109 12484.52 47.33 54858.12 88888.00 2012-04-18 05:37:21.250 109 12484.55 47.35 54858.10 88888.00 2012-04-18 05:37:21.375 109 12484.65 47.40 54858.07 88888.00 2012-04-18 05:37:21.500 109 12484.65 47.42 54858.05 88888.00 2012-04-18 05:37:21.625 109 12484.62 47.45 54858.03 88888.00 2012-04-18 05:37:21.750 109 12484.70 47.48 54858.00 88888.00 2012-04-18 05:37:21.875 109 12484.77 47.45 54857.97 88888.00 2012-04-18 05:37:22.000 109 12484.83 47.48 54857.95 88888.00 2012-04-18 05:37:22.125 109 12484.83 47.55 54857.95 88888.00 2012-04-18 05:37:22.250 109 12484.80 47.55 54857.95 88888.00 2012-04-18 05:37:22.375 109 12484.83 47.60 54857.93 88888.00 2012-04-18 05:37:22.500 109 12484.90 47.62 54857.90 88888.00 2012-04-18 05:37:22.625 109 12484.95 47.62 54857.90 88888.00 2012-04-18 05:37:22.750 109 12484.98 47.67 54857.88 88888.00 2012-04-18 05:37:22.875 109 12485.00 47.70 54857.85 88888.00 2012-04-18 05:37:23.000 109 12485.00 47.73 54857.85 88888.00 2012-04-18 05:37:23.125 109 12485.02 47.75 54857.85 88888.00 2012-04-18 05:37:23.250 109 12485.08 47.80 54857.80 88888.00 2012-04-18 05:37:23.375 109 12485.08 47.83 54857.78 88888.00 2012-04-18 05:37:23.500 109 12485.08 47.80 54857.78 88888.00 2012-04-18 05:37:23.625 109 12485.10 47.80 54857.75 88888.00 2012-04-18 05:37:23.750 109 12485.10 47.88 54857.78 88888.00 2012-04-18 05:37:23.875 109 12485.17 47.90 54857.75 88888.00 2012-04-18 05:37:24.000 109 12485.25 47.90 54857.72 88888.00 2012-04-18 05:37:24.125 109 12485.33 47.92 54857.72 88888.00 2012-04-18 05:37:24.250 109 12485.30 47.92 54857.68 88888.00 2012-04-18 05:37:24.375 109 12485.27 47.98 54857.68 88888.00 2012-04-18 05:37:24.500 109 12485.27 48.00 54857.65 88888.00 2012-04-18 05:37:24.625 109 12485.30 48.02 54857.65 88888.00 2012-04-18 05:37:24.750 109 12485.27 48.05 54857.60 88888.00 2012-04-18 05:37:24.875 109 12485.30 48.08 54857.60 88888.00 2012-04-18 05:37:25.000 109 12485.38 48.10 54857.57 88888.00 2012-04-18 05:37:25.125 109 12485.50 48.12 54857.57 88888.00 2012-04-18 05:37:25.250 109 12485.48 48.17 54857.55 88888.00 2012-04-18 05:37:25.375 109 12485.48 48.17 54857.53 88888.00 2012-04-18 05:37:25.500 109 12485.50 48.17 54857.53 88888.00 2012-04-18 05:37:25.625 109 12485.55 48.23 54857.50 88888.00 2012-04-18 05:37:25.750 109 12485.58 48.27 54857.53 88888.00 2012-04-18 05:37:25.875 109 12485.55 48.25 54857.47 88888.00 2012-04-18 05:37:26.000 109 12485.60 48.30 54857.45 88888.00 2012-04-18 05:37:26.125 109 12485.67 48.30 54857.47 88888.00 2012-04-18 05:37:26.250 109 12485.67 48.35 54857.45 88888.00 2012-04-18 05:37:26.375 109 12485.62 48.38 54857.43 88888.00 2012-04-18 05:37:26.500 109 12485.62 48.40 54857.40 88888.00 2012-04-18 05:37:26.625 109 12485.67 48.40 54857.38 88888.00 2012-04-18 05:37:26.750 109 12485.73 48.42 54857.35 88888.00 2012-04-18 05:37:26.875 109 12485.75 48.45 54857.38 88888.00 2012-04-18 05:37:27.000 109 12485.77 48.45 54857.32 88888.00 2012-04-18 05:37:27.125 109 12485.83 48.48 54857.30 88888.00 2012-04-18 05:37:27.250 109 12485.88 48.50 54857.32 88888.00 2012-04-18 05:37:27.375 109 12485.90 48.48 54857.30 88888.00 2012-04-18 05:37:27.500 109 12485.95 48.58 54857.32 88888.00 2012-04-18 05:37:27.625 109 12485.95 48.58 54857.25 88888.00 2012-04-18 05:37:27.750 109 12485.92 48.60 54857.22 88888.00 2012-04-18 05:37:27.875 109 12486.00 48.62 54857.22 88888.00 2012-04-18 05:37:28.000 109 12486.08 48.62 54857.22 88888.00 2012-04-18 05:37:28.125 109 12486.05 48.65 54857.20 88888.00 2012-04-18 05:37:28.250 109 12486.00 48.70 54857.20 88888.00 2012-04-18 05:37:28.375 109 12486.05 48.70 54857.18 88888.00 2012-04-18 05:37:28.500 109 12486.10 48.75 54857.15 88888.00 2012-04-18 05:37:28.625 109 12486.15 48.75 54857.12 88888.00 2012-04-18 05:37:28.750 109 12486.23 48.77 54857.15 88888.00 2012-04-18 05:37:28.875 109 12486.23 48.80 54857.12 88888.00 2012-04-18 05:37:29.000 109 12486.23 48.83 54857.12 88888.00 2012-04-18 05:37:29.125 109 12486.20 48.83 54857.10 88888.00 2012-04-18 05:37:29.250 109 12486.20 48.88 54857.07 88888.00 2012-04-18 05:37:29.375 109 12486.30 48.88 54857.05 88888.00 2012-04-18 05:37:29.500 109 12486.35 48.90 54857.05 88888.00 2012-04-18 05:37:29.625 109 12486.45 48.95 54857.03 88888.00 2012-04-18 05:37:29.750 109 12486.48 48.98 54857.00 88888.00 2012-04-18 05:37:29.875 109 12486.45 48.98 54856.95 88888.00 2012-04-18 05:37:30.000 109 12486.45 48.95 54856.93 88888.00 2012-04-18 05:37:30.125 109 12486.58 48.92 54856.93 88888.00 2012-04-18 05:37:30.250 109 12486.55 49.00 54856.95 88888.00 2012-04-18 05:37:30.375 109 12486.50 49.00 54856.90 88888.00 2012-04-18 05:37:30.500 109 12486.55 49.05 54856.93 88888.00 2012-04-18 05:37:30.625 109 12486.55 49.05 54856.90 88888.00 2012-04-18 05:37:30.750 109 12486.55 49.10 54856.90 88888.00 2012-04-18 05:37:30.875 109 12486.52 49.10 54856.88 88888.00 2012-04-18 05:37:31.000 109 12486.52 49.12 54856.85 88888.00 2012-04-18 05:37:31.125 109 12486.50 49.17 54856.85 88888.00 2012-04-18 05:37:31.250 109 12486.52 49.17 54856.85 88888.00 2012-04-18 05:37:31.375 109 12486.60 49.17 54856.82 88888.00 2012-04-18 05:37:31.500 109 12486.67 49.17 54856.82 88888.00 2012-04-18 05:37:31.625 109 12486.73 49.23 54856.78 88888.00 2012-04-18 05:37:31.750 109 12486.75 49.20 54856.78 88888.00 2012-04-18 05:37:31.875 109 12486.73 49.27 54856.75 88888.00 2012-04-18 05:37:32.000 109 12486.77 49.27 54856.72 88888.00 2012-04-18 05:37:32.125 109 12486.77 49.30 54856.75 88888.00 2012-04-18 05:37:32.250 109 12486.77 49.30 54856.75 88888.00 2012-04-18 05:37:32.375 109 12486.80 49.30 54856.75 88888.00 2012-04-18 05:37:32.500 109 12486.83 49.35 54856.70 88888.00 2012-04-18 05:37:32.625 109 12486.83 49.40 54856.70 88888.00 2012-04-18 05:37:32.750 109 12486.88 49.45 54856.70 88888.00 2012-04-18 05:37:32.875 109 12486.83 49.48 54856.68 88888.00 2012-04-18 05:37:33.000 109 12486.83 49.42 54856.70 88888.00 2012-04-18 05:37:33.125 109 12486.85 49.45 54856.70 88888.00 2012-04-18 05:37:33.250 109 12486.90 49.48 54856.65 88888.00 2012-04-18 05:37:33.375 109 12486.92 49.50 54856.65 88888.00 2012-04-18 05:37:33.500 109 12486.95 49.50 54856.60 88888.00 2012-04-18 05:37:33.625 109 12487.00 49.48 54856.57 88888.00 2012-04-18 05:37:33.750 109 12486.98 49.52 54856.55 88888.00 2012-04-18 05:37:33.875 109 12486.92 49.55 54856.57 88888.00 2012-04-18 05:37:34.000 109 12486.92 49.58 54856.55 88888.00 2012-04-18 05:37:34.125 109 12486.98 49.58 54856.57 88888.00 2012-04-18 05:37:34.250 109 12487.00 49.60 54856.55 88888.00 2012-04-18 05:37:34.375 109 12487.00 49.62 54856.53 88888.00 2012-04-18 05:37:34.500 109 12487.08 49.62 54856.50 88888.00 2012-04-18 05:37:34.625 109 12487.10 49.67 54856.50 88888.00 2012-04-18 05:37:34.750 109 12487.15 49.65 54856.47 88888.00 2012-04-18 05:37:34.875 109 12487.17 49.70 54856.47 88888.00 2012-04-18 05:37:35.000 109 12487.25 49.70 54856.43 88888.00 2012-04-18 05:37:35.125 109 12487.25 49.70 54856.45 88888.00 2012-04-18 05:37:35.250 109 12487.20 49.70 54856.40 88888.00 2012-04-18 05:37:35.375 109 12487.25 49.70 54856.43 88888.00 2012-04-18 05:37:35.500 109 12487.33 49.75 54856.43 88888.00 2012-04-18 05:37:35.625 109 12487.33 49.70 54856.38 88888.00 2012-04-18 05:37:35.750 109 12487.38 49.73 54856.35 88888.00 2012-04-18 05:37:35.875 109 12487.40 49.73 54856.38 88888.00 2012-04-18 05:37:36.000 109 12487.45 49.77 54856.32 88888.00 2012-04-18 05:37:36.125 109 12487.52 49.80 54856.35 88888.00 2012-04-18 05:37:36.250 109 12487.50 49.83 54856.35 88888.00 2012-04-18 05:37:36.375 109 12487.50 49.83 54856.32 88888.00 2012-04-18 05:37:36.500 109 12487.55 49.77 54856.28 88888.00 2012-04-18 05:37:36.625 109 12487.60 49.83 54856.28 88888.00 2012-04-18 05:37:36.750 109 12487.65 49.83 54856.28 88888.00 2012-04-18 05:37:36.875 109 12487.58 49.80 54856.20 88888.00 2012-04-18 05:37:37.000 109 12487.62 49.85 54856.22 88888.00 2012-04-18 05:37:37.125 109 12487.67 49.88 54856.22 88888.00 2012-04-18 05:37:37.250 109 12487.65 49.88 54856.20 88888.00 2012-04-18 05:37:37.375 109 12487.62 49.90 54856.22 88888.00 2012-04-18 05:37:37.500 109 12487.62 49.90 54856.20 88888.00 2012-04-18 05:37:37.625 109 12487.67 49.92 54856.22 88888.00 2012-04-18 05:37:37.750 109 12487.67 49.92 54856.22 88888.00 2012-04-18 05:37:37.875 109 12487.70 49.95 54856.18 88888.00 2012-04-18 05:37:38.000 109 12487.65 49.95 54856.15 88888.00 2012-04-18 05:37:38.125 109 12487.67 49.95 54856.15 88888.00 2012-04-18 05:37:38.250 109 12487.62 49.95 54856.15 88888.00 2012-04-18 05:37:38.375 109 12487.73 49.98 54856.12 88888.00 2012-04-18 05:37:38.500 109 12487.77 50.02 54856.12 88888.00 2012-04-18 05:37:38.625 109 12487.83 50.02 54856.12 88888.00 2012-04-18 05:37:38.750 109 12487.80 50.00 54856.07 88888.00 2012-04-18 05:37:38.875 109 12487.73 50.02 54856.05 88888.00 2012-04-18 05:37:39.000 109 12487.73 50.02 54856.05 88888.00 2012-04-18 05:37:39.125 109 12487.75 50.08 54856.07 88888.00 2012-04-18 05:37:39.250 109 12487.80 50.10 54856.05 88888.00 2012-04-18 05:37:39.375 109 12487.85 50.05 54856.03 88888.00 2012-04-18 05:37:39.500 109 12487.88 50.10 54856.03 88888.00 2012-04-18 05:37:39.625 109 12487.92 50.08 54856.00 88888.00 2012-04-18 05:37:39.750 109 12488.00 50.10 54856.00 88888.00 2012-04-18 05:37:39.875 109 12488.00 50.10 54855.97 88888.00 2012-04-18 05:37:40.000 109 12488.02 50.12 54855.95 88888.00 2012-04-18 05:37:40.125 109 12488.02 50.10 54855.95 88888.00 2012-04-18 05:37:40.250 109 12488.05 50.10 54855.95 88888.00 2012-04-18 05:37:40.375 109 12488.05 50.05 54855.93 88888.00 2012-04-18 05:37:40.500 109 12488.02 50.12 54855.90 88888.00 2012-04-18 05:37:40.625 109 12488.02 50.12 54855.93 88888.00 2012-04-18 05:37:40.750 109 12488.00 50.12 54855.90 88888.00 2012-04-18 05:37:40.875 109 12488.05 50.12 54855.88 88888.00 2012-04-18 05:37:41.000 109 12488.12 50.15 54855.85 88888.00 2012-04-18 05:37:41.125 109 12488.12 50.12 54855.85 88888.00 2012-04-18 05:37:41.250 109 12488.10 50.15 54855.85 88888.00 2012-04-18 05:37:41.375 109 12488.15 50.15 54855.82 88888.00 2012-04-18 05:37:41.500 109 12488.17 50.20 54855.82 88888.00 2012-04-18 05:37:41.625 109 12488.23 50.17 54855.82 88888.00 2012-04-18 05:37:41.750 109 12488.27 50.12 54855.78 88888.00 2012-04-18 05:37:41.875 109 12488.20 50.15 54855.75 88888.00 2012-04-18 05:37:42.000 109 12488.20 50.17 54855.78 88888.00 2012-04-18 05:37:42.125 109 12488.27 50.15 54855.75 88888.00 2012-04-18 05:37:42.250 109 12488.30 50.15 54855.75 88888.00 2012-04-18 05:37:42.375 109 12488.30 50.20 54855.78 88888.00 2012-04-18 05:37:42.500 109 12488.27 50.15 54855.75 88888.00 2012-04-18 05:37:42.625 109 12488.30 50.20 54855.72 88888.00 2012-04-18 05:37:42.750 109 12488.35 50.25 54855.75 88888.00 2012-04-18 05:37:42.875 109 12488.35 50.23 54855.72 88888.00 2012-04-18 05:37:43.000 109 12488.35 50.17 54855.68 88888.00 2012-04-18 05:37:43.125 109 12488.42 50.20 54855.65 88888.00 2012-04-18 05:37:43.250 109 12488.48 50.20 54855.68 88888.00 2012-04-18 05:37:43.375 109 12488.40 50.20 54855.70 88888.00 2012-04-18 05:37:43.500 109 12488.38 50.20 54855.65 88888.00 2012-04-18 05:37:43.625 109 12488.38 50.20 54855.62 88888.00 2012-04-18 05:37:43.750 109 12488.40 50.20 54855.65 88888.00 2012-04-18 05:37:43.875 109 12488.45 50.20 54855.65 88888.00 2012-04-18 05:37:44.000 109 12488.55 50.17 54855.60 88888.00 2012-04-18 05:37:44.125 109 12488.52 50.20 54855.60 88888.00 2012-04-18 05:37:44.250 109 12488.50 50.23 54855.57 88888.00 2012-04-18 05:37:44.375 109 12488.48 50.20 54855.55 88888.00 2012-04-18 05:37:44.500 109 12488.45 50.17 54855.55 88888.00 2012-04-18 05:37:44.625 109 12488.42 50.23 54855.53 88888.00 2012-04-18 05:37:44.750 109 12488.42 50.23 54855.55 88888.00 2012-04-18 05:37:44.875 109 12488.48 50.20 54855.53 88888.00 2012-04-18 05:37:45.000 109 12488.52 50.20 54855.53 88888.00 2012-04-18 05:37:45.125 109 12488.55 50.17 54855.50 88888.00 2012-04-18 05:37:45.250 109 12488.58 50.20 54855.50 88888.00 2012-04-18 05:37:45.375 109 12488.58 50.20 54855.53 88888.00 2012-04-18 05:37:45.500 109 12488.60 50.23 54855.53 88888.00 2012-04-18 05:37:45.625 109 12488.62 50.20 54855.47 88888.00 2012-04-18 05:37:45.750 109 12488.62 50.15 54855.47 88888.00 2012-04-18 05:37:45.875 109 12488.55 50.15 54855.47 88888.00 2012-04-18 05:37:46.000 109 12488.45 50.15 54855.45 88888.00 2012-04-18 05:37:46.125 109 12488.42 50.15 54855.45 88888.00 2012-04-18 05:37:46.250 109 12488.55 50.17 54855.43 88888.00 2012-04-18 05:37:46.375 109 12488.62 50.15 54855.40 88888.00 2012-04-18 05:37:46.500 109 12488.65 50.17 54855.38 88888.00 2012-04-18 05:37:46.625 109 12488.67 50.10 54855.38 88888.00 2012-04-18 05:37:46.750 109 12488.65 50.10 54855.40 88888.00 2012-04-18 05:37:46.875 109 12488.60 50.12 54855.38 88888.00 2012-04-18 05:37:47.000 109 12488.67 50.12 54855.38 88888.00 2012-04-18 05:37:47.125 109 12488.73 50.12 54855.40 88888.00 2012-04-18 05:37:47.250 109 12488.73 50.12 54855.32 88888.00 2012-04-18 05:37:47.375 109 12488.75 50.12 54855.35 88888.00 2012-04-18 05:37:47.500 109 12488.77 50.15 54855.35 88888.00 2012-04-18 05:37:47.625 109 12488.83 50.12 54855.32 88888.00 2012-04-18 05:37:47.750 109 12488.83 50.10 54855.30 88888.00 2012-04-18 05:37:47.875 109 12488.75 50.12 54855.30 88888.00 2012-04-18 05:37:48.000 109 12488.80 50.10 54855.28 88888.00 2012-04-18 05:37:48.125 109 12488.85 50.12 54855.30 88888.00 2012-04-18 05:37:48.250 109 12488.83 50.12 54855.28 88888.00 2012-04-18 05:37:48.375 109 12488.83 50.12 54855.30 88888.00 2012-04-18 05:37:48.500 109 12488.85 50.12 54855.25 88888.00 2012-04-18 05:37:48.625 109 12488.90 50.12 54855.25 88888.00 2012-04-18 05:37:48.750 109 12488.92 50.08 54855.22 88888.00 2012-04-18 05:37:48.875 109 12488.88 50.10 54855.25 88888.00 2012-04-18 05:37:49.000 109 12488.88 50.10 54855.20 88888.00 2012-04-18 05:37:49.125 109 12488.92 50.10 54855.20 88888.00 2012-04-18 05:37:49.250 109 12489.00 50.12 54855.22 88888.00 2012-04-18 05:37:49.375 109 12489.05 50.08 54855.22 88888.00 2012-04-18 05:37:49.500 109 12489.00 50.10 54855.20 88888.00 2012-04-18 05:37:49.625 109 12488.98 50.08 54855.20 88888.00 2012-04-18 05:37:49.750 109 12489.05 50.08 54855.20 88888.00 2012-04-18 05:37:49.875 109 12489.08 50.05 54855.18 88888.00 2012-04-18 05:37:50.000 109 12489.05 50.05 54855.15 88888.00 2012-04-18 05:37:50.125 109 12489.08 50.05 54855.15 88888.00 2012-04-18 05:37:50.250 109 12489.05 50.08 54855.15 88888.00 2012-04-18 05:37:50.375 109 12489.10 50.05 54855.12 88888.00 2012-04-18 05:37:50.500 109 12489.10 50.05 54855.12 88888.00 2012-04-18 05:37:50.625 109 12489.05 50.02 54855.10 88888.00 2012-04-18 05:37:50.750 109 12489.05 50.02 54855.10 88888.00 2012-04-18 05:37:50.875 109 12489.12 50.02 54855.12 88888.00 2012-04-18 05:37:51.000 109 12489.23 50.00 54855.07 88888.00 2012-04-18 05:37:51.125 109 12489.25 50.00 54855.07 88888.00 2012-04-18 05:37:51.250 109 12489.20 50.00 54855.10 88888.00 2012-04-18 05:37:51.375 109 12489.20 50.02 54855.07 88888.00 2012-04-18 05:37:51.500 109 12489.15 50.05 54855.07 88888.00 2012-04-18 05:37:51.625 109 12489.17 50.02 54855.03 88888.00 2012-04-18 05:37:51.750 109 12489.23 50.00 54855.03 88888.00 2012-04-18 05:37:51.875 109 12489.15 50.00 54855.00 88888.00 2012-04-18 05:37:52.000 109 12489.05 50.00 54854.97 88888.00 2012-04-18 05:37:52.125 109 12489.10 50.00 54854.97 88888.00 2012-04-18 05:37:52.250 109 12489.15 50.00 54855.00 88888.00 2012-04-18 05:37:52.375 109 12489.23 49.95 54854.97 88888.00 2012-04-18 05:37:52.500 109 12489.20 49.98 54854.95 88888.00 2012-04-18 05:37:52.625 109 12489.23 49.98 54854.90 88888.00 2012-04-18 05:37:52.750 109 12489.20 49.95 54854.93 88888.00 2012-04-18 05:37:52.875 109 12489.15 49.98 54854.93 88888.00 2012-04-18 05:37:53.000 109 12489.20 49.90 54854.88 88888.00 2012-04-18 05:37:53.125 109 12489.25 49.92 54854.88 88888.00 2012-04-18 05:37:53.250 109 12489.25 49.90 54854.85 88888.00 2012-04-18 05:37:53.375 109 12489.27 49.88 54854.85 88888.00 2012-04-18 05:37:53.500 109 12489.27 49.92 54854.85 88888.00 2012-04-18 05:37:53.625 109 12489.27 49.90 54854.85 88888.00 2012-04-18 05:37:53.750 109 12489.25 49.90 54854.88 88888.00 2012-04-18 05:37:53.875 109 12489.17 49.90 54854.85 88888.00 2012-04-18 05:37:54.000 109 12489.25 49.90 54854.85 88888.00 2012-04-18 05:37:54.125 109 12489.23 49.88 54854.82 88888.00 2012-04-18 05:37:54.250 109 12489.17 49.85 54854.82 88888.00 2012-04-18 05:37:54.375 109 12489.20 49.83 54854.82 88888.00 2012-04-18 05:37:54.500 109 12489.25 49.77 54854.78 88888.00 2012-04-18 05:37:54.625 109 12489.30 49.80 54854.80 88888.00 2012-04-18 05:37:54.750 109 12489.40 49.80 54854.78 88888.00 2012-04-18 05:37:54.875 109 12489.42 49.85 54854.78 88888.00 2012-04-18 05:37:55.000 109 12489.40 49.83 54854.75 88888.00 2012-04-18 05:37:55.125 109 12489.42 49.80 54854.72 88888.00 2012-04-18 05:37:55.250 109 12489.38 49.77 54854.72 88888.00 2012-04-18 05:37:55.375 109 12489.35 49.77 54854.72 88888.00 2012-04-18 05:37:55.500 109 12489.35 49.75 54854.72 88888.00 2012-04-18 05:37:55.625 109 12489.38 49.75 54854.70 88888.00 2012-04-18 05:37:55.750 109 12489.42 49.75 54854.72 88888.00 2012-04-18 05:37:55.875 109 12489.48 49.77 54854.70 88888.00 2012-04-18 05:37:56.000 109 12489.50 49.75 54854.68 88888.00 2012-04-18 05:37:56.125 109 12489.52 49.73 54854.65 88888.00 2012-04-18 05:37:56.250 109 12489.48 49.70 54854.65 88888.00 2012-04-18 05:37:56.375 109 12489.50 49.70 54854.65 88888.00 2012-04-18 05:37:56.500 109 12489.48 49.67 54854.65 88888.00 2012-04-18 05:37:56.625 109 12489.42 49.67 54854.65 88888.00 2012-04-18 05:37:56.750 109 12489.40 49.65 54854.62 88888.00 2012-04-18 05:37:56.875 109 12489.48 49.65 54854.57 88888.00 2012-04-18 05:37:57.000 109 12489.50 49.62 54854.55 88888.00 2012-04-18 05:37:57.125 109 12489.45 49.58 54854.57 88888.00 2012-04-18 05:37:57.250 109 12489.40 49.62 54854.57 88888.00 2012-04-18 05:37:57.375 109 12489.48 49.62 54854.57 88888.00 2012-04-18 05:37:57.500 109 12489.50 49.62 54854.55 88888.00 2012-04-18 05:37:57.625 109 12489.55 49.60 54854.55 88888.00 2012-04-18 05:37:57.750 109 12489.52 49.58 54854.55 88888.00 2012-04-18 05:37:57.875 109 12489.50 49.55 54854.55 88888.00 2012-04-18 05:37:58.000 109 12489.50 49.52 54854.53 88888.00 2012-04-18 05:37:58.125 109 12489.50 49.52 54854.53 88888.00 2012-04-18 05:37:58.250 109 12489.50 49.50 54854.53 88888.00 2012-04-18 05:37:58.375 109 12489.58 49.48 54854.50 88888.00 2012-04-18 05:37:58.500 109 12489.58 49.45 54854.50 88888.00 2012-04-18 05:37:58.625 109 12489.55 49.42 54854.47 88888.00 2012-04-18 05:37:58.750 109 12489.55 49.42 54854.47 88888.00 2012-04-18 05:37:58.875 109 12489.55 49.42 54854.47 88888.00 2012-04-18 05:37:59.000 109 12489.62 49.42 54854.47 88888.00 2012-04-18 05:37:59.125 109 12489.62 49.42 54854.45 88888.00 2012-04-18 05:37:59.250 109 12489.58 49.40 54854.47 88888.00 2012-04-18 05:37:59.375 109 12489.52 49.40 54854.47 88888.00 2012-04-18 05:37:59.500 109 12489.48 49.38 54854.45 88888.00 2012-04-18 05:37:59.625 109 12489.50 49.35 54854.45 88888.00 2012-04-18 05:37:59.750 109 12489.52 49.33 54854.40 88888.00 2012-04-18 05:37:59.875 109 12489.48 49.30 54854.35 88888.00 2012-04-18 05:38:00.000 109 12489.48 49.27 54854.35 88888.00 2012-04-18 05:38:00.125 109 12489.58 49.30 54854.35 88888.00 2012-04-18 05:38:00.250 109 12489.58 49.30 54854.35 88888.00 2012-04-18 05:38:00.375 109 12489.52 49.27 54854.35 88888.00 2012-04-18 05:38:00.500 109 12489.48 49.27 54854.38 88888.00 2012-04-18 05:38:00.625 109 12489.48 49.27 54854.35 88888.00 2012-04-18 05:38:00.750 109 12489.48 49.27 54854.32 88888.00 2012-04-18 05:38:00.875 109 12489.52 49.25 54854.30 88888.00 2012-04-18 05:38:01.000 109 12489.58 49.23 54854.30 88888.00 2012-04-18 05:38:01.125 109 12489.62 49.23 54854.32 88888.00 2012-04-18 05:38:01.250 109 12489.58 49.20 54854.28 88888.00 2012-04-18 05:38:01.375 109 12489.58 49.20 54854.28 88888.00 2012-04-18 05:38:01.500 109 12489.55 49.20 54854.28 88888.00 2012-04-18 05:38:01.625 109 12489.58 49.20 54854.25 88888.00 2012-04-18 05:38:01.750 109 12489.58 49.17 54854.25 88888.00 2012-04-18 05:38:01.875 109 12489.52 49.12 54854.22 88888.00 2012-04-18 05:38:02.000 109 12489.52 49.12 54854.22 88888.00 2012-04-18 05:38:02.125 109 12489.58 49.08 54854.22 88888.00 2012-04-18 05:38:02.250 109 12489.60 49.08 54854.20 88888.00 2012-04-18 05:38:02.375 109 12489.58 49.08 54854.20 88888.00 2012-04-18 05:38:02.500 109 12489.55 49.05 54854.20 88888.00 2012-04-18 05:38:02.625 109 12489.55 49.00 54854.18 88888.00 2012-04-18 05:38:02.750 109 12489.58 48.92 54854.12 88888.00 2012-04-18 05:38:02.875 109 12489.52 48.92 54854.18 88888.00 2012-04-18 05:38:03.000 109 12489.55 48.92 54854.15 88888.00 2012-04-18 05:38:03.125 109 12489.60 48.92 54854.15 88888.00 2012-04-18 05:38:03.250 109 12489.58 48.90 54854.12 88888.00 2012-04-18 05:38:03.375 109 12489.60 48.85 54854.12 88888.00 2012-04-18 05:38:03.500 109 12489.62 48.88 54854.10 88888.00 2012-04-18 05:38:03.625 109 12489.62 48.88 54854.07 88888.00 2012-04-18 05:38:03.750 109 12489.60 48.83 54854.07 88888.00 2012-04-18 05:38:03.875 109 12489.60 48.83 54854.05 88888.00 2012-04-18 05:38:04.000 109 12489.62 48.80 54854.03 88888.00 2012-04-18 05:38:04.125 109 12489.62 48.75 54854.03 88888.00 2012-04-18 05:38:04.250 109 12489.60 48.73 54854.03 88888.00 2012-04-18 05:38:04.375 109 12489.65 48.75 54854.03 88888.00 2012-04-18 05:38:04.500 109 12489.60 48.75 54854.00 88888.00 2012-04-18 05:38:04.625 109 12489.62 48.70 54854.00 88888.00 2012-04-18 05:38:04.750 109 12489.62 48.67 54853.97 88888.00 2012-04-18 05:38:04.875 109 12489.60 48.65 54853.95 88888.00 2012-04-18 05:38:05.000 109 12489.60 48.65 54853.95 88888.00 2012-04-18 05:38:05.125 109 12489.62 48.62 54853.93 88888.00 2012-04-18 05:38:05.250 109 12489.60 48.62 54853.97 88888.00 2012-04-18 05:38:05.375 109 12489.60 48.58 54853.95 88888.00 2012-04-18 05:38:05.500 109 12489.62 48.52 54853.90 88888.00 2012-04-18 05:38:05.625 109 12489.65 48.52 54853.90 88888.00 2012-04-18 05:38:05.750 109 12489.62 48.52 54853.90 88888.00 2012-04-18 05:38:05.875 109 12489.65 48.48 54853.88 88888.00 2012-04-18 05:38:06.000 109 12489.70 48.48 54853.85 88888.00 2012-04-18 05:38:06.125 109 12489.73 48.48 54853.82 88888.00 2012-04-18 05:38:06.250 109 12489.67 48.42 54853.80 88888.00 2012-04-18 05:38:06.375 109 12489.65 48.38 54853.80 88888.00 2012-04-18 05:38:06.500 109 12489.60 48.35 54853.80 88888.00 2012-04-18 05:38:06.625 109 12489.55 48.35 54853.78 88888.00 2012-04-18 05:38:06.750 109 12489.58 48.38 54853.78 88888.00 2012-04-18 05:38:06.875 109 12489.65 48.38 54853.72 88888.00 2012-04-18 05:38:07.000 109 12489.70 48.33 54853.70 88888.00 2012-04-18 05:38:07.125 109 12489.62 48.33 54853.72 88888.00 2012-04-18 05:38:07.250 109 12489.58 48.33 54853.78 88888.00 2012-04-18 05:38:07.375 109 12489.60 48.25 54853.75 88888.00 2012-04-18 05:38:07.500 109 12489.62 48.27 54853.72 88888.00 2012-04-18 05:38:07.625 109 12489.65 48.27 54853.72 88888.00 2012-04-18 05:38:07.750 109 12489.58 48.23 54853.70 88888.00 2012-04-18 05:38:07.875 109 12489.58 48.17 54853.68 88888.00 2012-04-18 05:38:08.000 109 12489.60 48.17 54853.68 88888.00 2012-04-18 05:38:08.125 109 12489.58 48.12 54853.68 88888.00 2012-04-18 05:38:08.250 109 12489.52 48.15 54853.68 88888.00 2012-04-18 05:38:08.375 109 12489.55 48.15 54853.65 88888.00 2012-04-18 05:38:08.500 109 12489.52 48.10 54853.65 88888.00 2012-04-18 05:38:08.625 109 12489.48 48.08 54853.65 88888.00 2012-04-18 05:38:08.750 109 12489.55 48.08 54853.62 88888.00 2012-04-18 05:38:08.875 109 12489.60 48.05 54853.60 88888.00 2012-04-18 05:38:09.000 109 12489.52 48.05 54853.62 88888.00 2012-04-18 05:38:09.125 109 12489.50 48.02 54853.60 88888.00 2012-04-18 05:38:09.250 109 12489.48 48.02 54853.57 88888.00 2012-04-18 05:38:09.375 109 12489.45 48.00 54853.57 88888.00 2012-04-18 05:38:09.500 109 12489.48 47.98 54853.57 88888.00 2012-04-18 05:38:09.625 109 12489.45 47.95 54853.57 88888.00 2012-04-18 05:38:09.750 109 12489.42 47.90 54853.57 88888.00 2012-04-18 05:38:09.875 109 12489.45 47.92 54853.55 88888.00 2012-04-18 05:38:10.000 109 12489.40 47.85 54853.50 88888.00 2012-04-18 05:38:10.125 109 12489.35 47.83 54853.50 88888.00 2012-04-18 05:38:10.250 109 12489.27 47.83 54853.50 88888.00 2012-04-18 05:38:10.375 109 12489.30 47.83 54853.47 88888.00 2012-04-18 05:38:10.500 109 12489.30 47.77 54853.45 88888.00 2012-04-18 05:38:10.625 109 12489.27 47.77 54853.47 88888.00 2012-04-18 05:38:10.750 109 12489.23 47.73 54853.43 88888.00 2012-04-18 05:38:10.875 109 12489.25 47.70 54853.40 88888.00 2012-04-18 05:38:11.000 109 12489.27 47.65 54853.38 88888.00 2012-04-18 05:38:11.125 109 12489.23 47.67 54853.38 88888.00 2012-04-18 05:38:11.250 109 12489.20 47.67 54853.43 88888.00 2012-04-18 05:38:11.375 109 12489.23 47.67 54853.40 88888.00 2012-04-18 05:38:11.500 109 12489.23 47.65 54853.40 88888.00 2012-04-18 05:38:11.625 109 12489.20 47.62 54853.43 88888.00 2012-04-18 05:38:11.750 109 12489.20 47.58 54853.40 88888.00 2012-04-18 05:38:11.875 109 12489.20 47.55 54853.35 88888.00 2012-04-18 05:38:12.000 109 12489.12 47.52 54853.38 88888.00 2012-04-18 05:38:12.125 109 12489.17 47.52 54853.35 88888.00 2012-04-18 05:38:12.250 109 12489.15 47.50 54853.32 88888.00 2012-04-18 05:38:12.375 109 12489.15 47.48 54853.30 88888.00 2012-04-18 05:38:12.500 109 12489.10 47.45 54853.30 88888.00 2012-04-18 05:38:12.625 109 12489.05 47.42 54853.30 88888.00 2012-04-18 05:38:12.750 109 12489.08 47.42 54853.25 88888.00 2012-04-18 05:38:12.875 109 12489.10 47.45 54853.28 88888.00 2012-04-18 05:38:13.000 109 12489.17 47.40 54853.25 88888.00 2012-04-18 05:38:13.125 109 12489.08 47.38 54853.25 88888.00 2012-04-18 05:38:13.250 109 12489.00 47.35 54853.28 88888.00 2012-04-18 05:38:13.375 109 12489.10 47.40 54853.25 88888.00 2012-04-18 05:38:13.500 109 12489.12 47.35 54853.20 88888.00 2012-04-18 05:38:13.625 109 12489.15 47.33 54853.18 88888.00 2012-04-18 05:38:13.750 109 12489.15 47.30 54853.18 88888.00 2012-04-18 05:38:13.875 109 12489.17 47.25 54853.15 88888.00 2012-04-18 05:38:14.000 109 12489.20 47.25 54853.15 88888.00 2012-04-18 05:38:14.125 109 12489.17 47.25 54853.15 88888.00 2012-04-18 05:38:14.250 109 12489.12 47.23 54853.15 88888.00 2012-04-18 05:38:14.375 109 12489.15 47.23 54853.10 88888.00 2012-04-18 05:38:14.500 109 12489.12 47.20 54853.12 88888.00 2012-04-18 05:38:14.625 109 12489.08 47.17 54853.10 88888.00 2012-04-18 05:38:14.750 109 12489.12 47.15 54853.07 88888.00 2012-04-18 05:38:14.875 109 12489.15 47.15 54853.07 88888.00 2012-04-18 05:38:15.000 109 12489.12 47.12 54853.07 88888.00 2012-04-18 05:38:15.125 109 12489.10 47.12 54853.07 88888.00 2012-04-18 05:38:15.250 109 12489.08 47.08 54853.03 88888.00 2012-04-18 05:38:15.375 109 12489.10 47.02 54853.03 88888.00 2012-04-18 05:38:15.500 109 12489.05 46.98 54852.97 88888.00 2012-04-18 05:38:15.625 109 12489.12 46.95 54852.95 88888.00 2012-04-18 05:38:15.750 109 12489.12 46.95 54852.97 88888.00 2012-04-18 05:38:15.875 109 12489.08 46.92 54852.97 88888.00 2012-04-18 05:38:16.000 109 12489.00 46.90 54852.97 88888.00 2012-04-18 05:38:16.125 109 12489.00 46.90 54852.95 88888.00 2012-04-18 05:38:16.250 109 12489.02 46.88 54852.97 88888.00 2012-04-18 05:38:16.375 109 12489.00 46.85 54852.95 88888.00 2012-04-18 05:38:16.500 109 12488.95 46.83 54852.93 88888.00 2012-04-18 05:38:16.625 109 12488.92 46.80 54852.88 88888.00 2012-04-18 05:38:16.750 109 12488.98 46.77 54852.82 88888.00 2012-04-18 05:38:16.875 109 12488.98 46.75 54852.85 88888.00 2012-04-18 05:38:17.000 109 12488.92 46.75 54852.85 88888.00 2012-04-18 05:38:17.125 109 12488.90 46.70 54852.85 88888.00 2012-04-18 05:38:17.250 109 12488.90 46.65 54852.85 88888.00 2012-04-18 05:38:17.375 109 12488.92 46.62 54852.82 88888.00 2012-04-18 05:38:17.500 109 12488.88 46.60 54852.80 88888.00 2012-04-18 05:38:17.625 109 12488.88 46.58 54852.78 88888.00 2012-04-18 05:38:17.750 109 12488.88 46.58 54852.80 88888.00 2012-04-18 05:38:17.875 109 12488.83 46.55 54852.78 88888.00 2012-04-18 05:38:18.000 109 12488.77 46.50 54852.78 88888.00 2012-04-18 05:38:18.125 109 12488.75 46.45 54852.75 88888.00 2012-04-18 05:38:18.250 109 12488.75 46.50 54852.75 88888.00 2012-04-18 05:38:18.375 109 12488.77 46.48 54852.75 88888.00 2012-04-18 05:38:18.500 109 12488.73 46.45 54852.70 88888.00 2012-04-18 05:38:18.625 109 12488.73 46.42 54852.68 88888.00 2012-04-18 05:38:18.750 109 12488.67 46.38 54852.65 88888.00 2012-04-18 05:38:18.875 109 12488.65 46.38 54852.68 88888.00 2012-04-18 05:38:19.000 109 12488.60 46.40 54852.65 88888.00 2012-04-18 05:38:19.125 109 12488.60 46.35 54852.62 88888.00 2012-04-18 05:38:19.250 109 12488.65 46.33 54852.65 88888.00 2012-04-18 05:38:19.375 109 12488.65 46.27 54852.60 88888.00 2012-04-18 05:38:19.500 109 12488.60 46.25 54852.60 88888.00 2012-04-18 05:38:19.625 109 12488.65 46.27 54852.62 88888.00 2012-04-18 05:38:19.750 109 12488.55 46.23 54852.60 88888.00 2012-04-18 05:38:19.875 109 12488.58 46.25 54852.57 88888.00 2012-04-18 05:38:20.000 109 12488.60 46.20 54852.57 88888.00 2012-04-18 05:38:20.125 109 12488.58 46.20 54852.57 88888.00 2012-04-18 05:38:20.250 109 12488.55 46.17 54852.55 88888.00 2012-04-18 05:38:20.375 109 12488.52 46.17 54852.53 88888.00 2012-04-18 05:38:20.500 109 12488.50 46.12 54852.50 88888.00 2012-04-18 05:38:20.625 109 12488.48 46.08 54852.50 88888.00 2012-04-18 05:38:20.750 109 12488.42 46.10 54852.47 88888.00 2012-04-18 05:38:20.875 109 12488.48 46.08 54852.45 88888.00 2012-04-18 05:38:21.000 109 12488.48 46.02 54852.43 88888.00 2012-04-18 05:38:21.125 109 12488.42 46.02 54852.43 88888.00 2012-04-18 05:38:21.250 109 12488.48 46.00 54852.40 88888.00 2012-04-18 05:38:21.375 109 12488.48 45.98 54852.40 88888.00 2012-04-18 05:38:21.500 109 12488.38 45.95 54852.38 88888.00 2012-04-18 05:38:21.625 109 12488.33 45.90 54852.40 88888.00 2012-04-18 05:38:21.750 109 12488.35 45.90 54852.38 88888.00 2012-04-18 05:38:21.875 109 12488.33 45.88 54852.35 88888.00 2012-04-18 05:38:22.000 109 12488.38 45.85 54852.35 88888.00 2012-04-18 05:38:22.125 109 12488.33 45.83 54852.30 88888.00 2012-04-18 05:38:22.250 109 12488.33 45.75 54852.32 88888.00 2012-04-18 05:38:22.375 109 12488.33 45.75 54852.30 88888.00 2012-04-18 05:38:22.500 109 12488.23 45.75 54852.25 88888.00 2012-04-18 05:38:22.625 109 12488.20 45.73 54852.25 88888.00 2012-04-18 05:38:22.750 109 12488.10 45.67 54852.25 88888.00 2012-04-18 05:38:22.875 109 12488.10 45.65 54852.22 88888.00 2012-04-18 05:38:23.000 109 12488.15 45.62 54852.18 88888.00 2012-04-18 05:38:23.125 109 12488.12 45.58 54852.15 88888.00 2012-04-18 05:38:23.250 109 12488.08 45.58 54852.15 88888.00 2012-04-18 05:38:23.375 109 12488.12 45.58 54852.15 88888.00 2012-04-18 05:38:23.500 109 12488.08 45.55 54852.15 88888.00 2012-04-18 05:38:23.625 109 12488.05 45.52 54852.12 88888.00 2012-04-18 05:38:23.750 109 12488.08 45.50 54852.10 88888.00 2012-04-18 05:38:23.875 109 12488.05 45.50 54852.10 88888.00 2012-04-18 05:38:24.000 109 12487.98 45.48 54852.10 88888.00 2012-04-18 05:38:24.125 109 12488.00 45.48 54852.05 88888.00 2012-04-18 05:38:24.250 109 12487.92 45.42 54852.03 88888.00 2012-04-18 05:38:24.375 109 12487.95 45.38 54852.05 88888.00 2012-04-18 05:38:24.500 109 12487.95 45.40 54852.00 88888.00 2012-04-18 05:38:24.625 109 12487.95 45.38 54852.03 88888.00 2012-04-18 05:38:24.750 109 12487.88 45.35 54852.00 88888.00 2012-04-18 05:38:24.875 109 12487.85 45.30 54852.00 88888.00 2012-04-18 05:38:25.000 109 12487.85 45.30 54851.95 88888.00 2012-04-18 05:38:25.125 109 12487.83 45.27 54852.00 88888.00 2012-04-18 05:38:25.250 109 12487.77 45.25 54851.97 88888.00 2012-04-18 05:38:25.375 109 12487.85 45.25 54851.97 88888.00 2012-04-18 05:38:25.500 109 12487.85 45.23 54851.95 88888.00 2012-04-18 05:38:25.625 109 12487.80 45.17 54851.93 88888.00 2012-04-18 05:38:25.750 109 12487.88 45.15 54851.93 88888.00 2012-04-18 05:38:25.875 109 12487.80 45.15 54851.90 88888.00 2012-04-18 05:38:26.000 109 12487.73 45.12 54851.88 88888.00 2012-04-18 05:38:26.125 109 12487.73 45.12 54851.85 88888.00 2012-04-18 05:38:26.250 109 12487.73 45.12 54851.88 88888.00 2012-04-18 05:38:26.375 109 12487.73 45.10 54851.85 88888.00 2012-04-18 05:38:26.500 109 12487.70 45.05 54851.82 88888.00 2012-04-18 05:38:26.625 109 12487.70 45.00 54851.75 88888.00 2012-04-18 05:38:26.750 109 12487.67 44.95 54851.78 88888.00 2012-04-18 05:38:26.875 109 12487.73 44.92 54851.75 88888.00 2012-04-18 05:38:27.000 109 12487.73 44.95 54851.75 88888.00 2012-04-18 05:38:27.125 109 12487.73 44.92 54851.75 88888.00 2012-04-18 05:38:27.250 109 12487.62 44.90 54851.70 88888.00 2012-04-18 05:38:27.375 109 12487.60 44.88 54851.70 88888.00 2012-04-18 05:38:27.500 109 12487.55 44.83 54851.68 88888.00 2012-04-18 05:38:27.625 109 12487.58 44.83 54851.65 88888.00 2012-04-18 05:38:27.750 109 12487.55 44.83 54851.62 88888.00 2012-04-18 05:38:27.875 109 12487.55 44.83 54851.65 88888.00 2012-04-18 05:38:28.000 109 12487.55 44.80 54851.60 88888.00 2012-04-18 05:38:28.125 109 12487.55 44.73 54851.60 88888.00 2012-04-18 05:38:28.250 109 12487.62 44.73 54851.60 88888.00 2012-04-18 05:38:28.375 109 12487.60 44.67 54851.57 88888.00 2012-04-18 05:38:28.500 109 12487.50 44.65 54851.57 88888.00 2012-04-18 05:38:28.625 109 12487.48 44.65 54851.55 88888.00 2012-04-18 05:38:28.750 109 12487.45 44.60 54851.53 88888.00 2012-04-18 05:38:28.875 109 12487.40 44.60 54851.55 88888.00 2012-04-18 05:38:29.000 109 12487.38 44.58 54851.53 88888.00 2012-04-18 05:38:29.125 109 12487.35 44.52 54851.50 88888.00 2012-04-18 05:38:29.250 109 12487.35 44.52 54851.45 88888.00 2012-04-18 05:38:29.375 109 12487.35 44.48 54851.43 88888.00 2012-04-18 05:38:29.500 109 12487.27 44.50 54851.43 88888.00 2012-04-18 05:38:29.625 109 12487.35 44.48 54851.45 88888.00 2012-04-18 05:38:29.750 109 12487.42 44.48 54851.43 88888.00 2012-04-18 05:38:29.875 109 12487.35 44.48 54851.40 88888.00 2012-04-18 05:38:30.000 109 12487.35 44.45 54851.38 88888.00 2012-04-18 05:38:30.125 109 12487.30 44.38 54851.35 88888.00 2012-04-18 05:38:30.250 109 12487.20 44.33 54851.32 88888.00 2012-04-18 05:38:30.375 109 12487.17 44.33 54851.30 88888.00 2012-04-18 05:38:30.500 109 12487.25 44.33 54851.28 88888.00 2012-04-18 05:38:30.625 109 12487.27 44.35 54851.28 88888.00 2012-04-18 05:38:30.750 109 12487.27 44.30 54851.25 88888.00 2012-04-18 05:38:30.875 109 12487.27 44.25 54851.25 88888.00 2012-04-18 05:38:31.000 109 12487.23 44.25 54851.20 88888.00 2012-04-18 05:38:31.125 109 12487.20 44.23 54851.20 88888.00 2012-04-18 05:38:31.250 109 12487.20 44.17 54851.20 88888.00 2012-04-18 05:38:31.375 109 12487.20 44.20 54851.22 88888.00 2012-04-18 05:38:31.500 109 12487.20 44.20 54851.18 88888.00 2012-04-18 05:38:31.625 109 12487.20 44.15 54851.15 88888.00 2012-04-18 05:38:31.750 109 12487.17 44.08 54851.15 88888.00 2012-04-18 05:38:31.875 109 12487.15 44.05 54851.10 88888.00 2012-04-18 05:38:32.000 109 12487.17 44.08 54851.12 88888.00 2012-04-18 05:38:32.125 109 12487.15 44.02 54851.10 88888.00 2012-04-18 05:38:32.250 109 12487.08 44.00 54851.05 88888.00 2012-04-18 05:38:32.375 109 12487.02 44.00 54851.00 88888.00 2012-04-18 05:38:32.500 109 12487.02 43.98 54850.97 88888.00 2012-04-18 05:38:32.625 109 12487.05 43.98 54851.00 88888.00 2012-04-18 05:38:32.750 109 12487.05 43.95 54851.00 88888.00 2012-04-18 05:38:32.875 109 12487.02 43.92 54851.00 88888.00 2012-04-18 05:38:33.000 109 12486.98 43.90 54850.97 88888.00 2012-04-18 05:38:33.125 109 12486.90 43.90 54850.93 88888.00 2012-04-18 05:38:33.250 109 12486.90 43.88 54850.90 88888.00 2012-04-18 05:38:33.375 109 12487.00 43.85 54850.88 88888.00 2012-04-18 05:38:33.500 109 12486.95 43.85 54850.85 88888.00 2012-04-18 05:38:33.625 109 12486.85 43.83 54850.82 88888.00 2012-04-18 05:38:33.750 109 12486.83 43.83 54850.82 88888.00 2012-04-18 05:38:33.875 109 12486.80 43.80 54850.82 88888.00 2012-04-18 05:38:34.000 109 12486.80 43.83 54850.80 88888.00 2012-04-18 05:38:34.125 109 12486.83 43.83 54850.78 88888.00 2012-04-18 05:38:34.250 109 12486.77 43.75 54850.78 88888.00 2012-04-18 05:38:34.375 109 12486.75 43.75 54850.78 88888.00 2012-04-18 05:38:34.500 109 12486.75 43.70 54850.72 88888.00 2012-04-18 05:38:34.625 109 12486.77 43.70 54850.72 88888.00 2012-04-18 05:38:34.750 109 12486.77 43.65 54850.70 88888.00 2012-04-18 05:38:34.875 109 12486.73 43.67 54850.70 88888.00 2012-04-18 05:38:35.000 109 12486.65 43.65 54850.65 88888.00 2012-04-18 05:38:35.125 109 12486.60 43.62 54850.68 88888.00 2012-04-18 05:38:35.250 109 12486.60 43.55 54850.57 88888.00 2012-04-18 05:38:35.375 109 12486.67 43.55 54850.57 88888.00 2012-04-18 05:38:35.500 109 12486.73 43.58 54850.53 88888.00 2012-04-18 05:38:35.625 109 12486.73 43.58 54850.55 88888.00 2012-04-18 05:38:35.750 109 12486.62 43.52 54850.55 88888.00 2012-04-18 05:38:35.875 109 12486.62 43.50 54850.50 88888.00 2012-04-18 05:38:36.000 109 12486.65 43.48 54850.47 88888.00 2012-04-18 05:38:36.125 109 12486.70 43.42 54850.43 88888.00 2012-04-18 05:38:36.250 109 12486.62 43.48 54850.43 88888.00 2012-04-18 05:38:36.375 109 12486.52 43.48 54850.43 88888.00 2012-04-18 05:38:36.500 109 12486.52 43.45 54850.45 88888.00 2012-04-18 05:38:36.625 109 12486.48 43.42 54850.40 88888.00 2012-04-18 05:38:36.750 109 12486.48 43.42 54850.40 88888.00 2012-04-18 05:38:36.875 109 12486.52 43.40 54850.38 88888.00 2012-04-18 05:38:37.000 109 12486.50 43.40 54850.35 88888.00 2012-04-18 05:38:37.125 109 12486.45 43.38 54850.30 88888.00 2012-04-18 05:38:37.250 109 12486.42 43.38 54850.30 88888.00 2012-04-18 05:38:37.375 109 12486.42 43.33 54850.25 88888.00 2012-04-18 05:38:37.500 109 12486.55 43.33 54850.28 88888.00 2012-04-18 05:38:37.625 109 12486.58 43.33 54850.28 88888.00 2012-04-18 05:38:37.750 109 12486.50 43.33 54850.25 88888.00 2012-04-18 05:38:37.875 109 12486.45 43.33 54850.22 88888.00 2012-04-18 05:38:38.000 109 12486.40 43.30 54850.18 88888.00 2012-04-18 05:38:38.125 109 12486.42 43.30 54850.15 88888.00 2012-04-18 05:38:38.250 109 12486.42 43.27 54850.10 88888.00 2012-04-18 05:38:38.375 109 12486.48 43.27 54850.07 88888.00 2012-04-18 05:38:38.500 109 12486.45 43.30 54850.12 88888.00 2012-04-18 05:38:38.625 109 12486.38 43.27 54850.10 88888.00 2012-04-18 05:38:38.750 109 12486.33 43.27 54850.07 88888.00 2012-04-18 05:38:38.875 109 12486.33 43.25 54850.03 88888.00 2012-04-18 05:38:39.000 109 12486.35 43.25 54849.97 88888.00 2012-04-18 05:38:39.125 109 12486.38 43.30 54850.00 88888.00 2012-04-18 05:38:39.250 109 12486.33 43.25 54850.00 88888.00 2012-04-18 05:38:39.375 109 12486.27 43.25 54849.97 88888.00 2012-04-18 05:38:39.500 109 12486.27 43.17 54849.95 88888.00 2012-04-18 05:38:39.625 109 12486.25 43.17 54849.90 88888.00 2012-04-18 05:38:39.750 109 12486.25 43.23 54849.90 88888.00 2012-04-18 05:38:39.875 109 12486.25 43.23 54849.88 88888.00 2012-04-18 05:38:40.000 109 12486.23 43.23 54849.80 88888.00 2012-04-18 05:38:40.125 109 12486.20 43.23 54849.82 88888.00 2012-04-18 05:38:40.250 109 12486.15 43.20 54849.75 88888.00 2012-04-18 05:38:40.375 109 12486.12 43.20 54849.78 88888.00 2012-04-18 05:38:40.500 109 12486.08 43.17 54849.75 88888.00 2012-04-18 05:38:40.625 109 12486.15 43.17 54849.75 88888.00 2012-04-18 05:38:40.750 109 12486.10 43.15 54849.75 88888.00 2012-04-18 05:38:40.875 109 12486.08 43.15 54849.70 88888.00 2012-04-18 05:38:41.000 109 12486.08 43.17 54849.65 88888.00 2012-04-18 05:38:41.125 109 12486.10 43.17 54849.65 88888.00 2012-04-18 05:38:41.250 109 12486.05 43.15 54849.65 88888.00 2012-04-18 05:38:41.375 109 12486.00 43.12 54849.62 88888.00 2012-04-18 05:38:41.500 109 12486.00 43.12 54849.60 88888.00 2012-04-18 05:38:41.625 109 12486.02 43.12 54849.55 88888.00 2012-04-18 05:38:41.750 109 12486.00 43.12 54849.55 88888.00 2012-04-18 05:38:41.875 109 12485.95 43.10 54849.55 88888.00 2012-04-18 05:38:42.000 109 12485.90 43.08 54849.50 88888.00 2012-04-18 05:38:42.125 109 12485.85 43.08 54849.47 88888.00 2012-04-18 05:38:42.250 109 12485.85 43.08 54849.40 88888.00 2012-04-18 05:38:42.375 109 12485.88 43.08 54849.43 88888.00 2012-04-18 05:38:42.500 109 12485.85 43.08 54849.40 88888.00 2012-04-18 05:38:42.625 109 12485.80 43.10 54849.43 88888.00 2012-04-18 05:38:42.750 109 12485.85 43.10 54849.40 88888.00 2012-04-18 05:38:42.875 109 12485.85 43.10 54849.35 88888.00 2012-04-18 05:38:43.000 109 12485.90 43.08 54849.32 88888.00 2012-04-18 05:38:43.125 109 12485.85 43.05 54849.35 88888.00 2012-04-18 05:38:43.250 109 12485.77 43.08 54849.32 88888.00 2012-04-18 05:38:43.375 109 12485.75 43.12 54849.30 88888.00 2012-04-18 05:38:43.500 109 12485.70 43.10 54849.28 88888.00 2012-04-18 05:38:43.625 109 12485.67 43.10 54849.25 88888.00 2012-04-18 05:38:43.750 109 12485.65 43.08 54849.22 88888.00 2012-04-18 05:38:43.875 109 12485.67 43.08 54849.20 88888.00 2012-04-18 05:38:44.000 109 12485.58 43.10 54849.15 88888.00 2012-04-18 05:38:44.125 109 12485.60 43.08 54849.15 88888.00 2012-04-18 05:38:44.250 109 12485.65 43.10 54849.12 88888.00 2012-04-18 05:38:44.375 109 12485.62 43.08 54849.07 88888.00 2012-04-18 05:38:44.500 109 12485.58 43.05 54849.07 88888.00 2012-04-18 05:38:44.625 109 12485.60 43.05 54849.00 88888.00 2012-04-18 05:38:44.750 109 12485.62 43.05 54849.00 88888.00 2012-04-18 05:38:44.875 109 12485.62 43.08 54848.97 88888.00 2012-04-18 05:38:45.000 109 12485.60 43.05 54848.93 88888.00 2012-04-18 05:38:45.125 109 12485.62 43.02 54848.90 88888.00 2012-04-18 05:38:45.250 109 12485.62 43.02 54848.93 88888.00 2012-04-18 05:38:45.375 109 12485.62 43.08 54848.90 88888.00 2012-04-18 05:38:45.500 109 12485.65 43.08 54848.85 88888.00 2012-04-18 05:38:45.625 109 12485.60 43.10 54848.88 88888.00 2012-04-18 05:38:45.750 109 12485.58 43.10 54848.82 88888.00 2012-04-18 05:38:45.875 109 12485.55 43.10 54848.85 88888.00 2012-04-18 05:38:46.000 109 12485.55 43.08 54848.82 88888.00 2012-04-18 05:38:46.125 109 12485.55 43.10 54848.80 88888.00 2012-04-18 05:38:46.250 109 12485.50 43.05 54848.75 88888.00 2012-04-18 05:38:46.375 109 12485.55 43.08 54848.72 88888.00 2012-04-18 05:38:46.500 109 12485.60 43.08 54848.68 88888.00 2012-04-18 05:38:46.625 109 12485.52 43.05 54848.70 88888.00 2012-04-18 05:38:46.750 109 12485.45 43.05 54848.70 88888.00 2012-04-18 05:38:46.875 109 12485.48 43.05 54848.62 88888.00 2012-04-18 05:38:47.000 109 12485.52 43.08 54848.57 88888.00 2012-04-18 05:38:47.125 109 12485.50 43.10 54848.57 88888.00 2012-04-18 05:38:47.250 109 12485.48 43.10 54848.57 88888.00 2012-04-18 05:38:47.375 109 12485.52 43.12 54848.57 88888.00 2012-04-18 05:38:47.500 109 12485.50 43.10 54848.55 88888.00 2012-04-18 05:38:47.625 109 12485.45 43.08 54848.53 88888.00 2012-04-18 05:38:47.750 109 12485.42 43.08 54848.47 88888.00 2012-04-18 05:38:47.875 109 12485.42 43.02 54848.45 88888.00 2012-04-18 05:38:48.000 109 12485.48 43.05 54848.45 88888.00 2012-04-18 05:38:48.125 109 12485.48 43.05 54848.47 88888.00 2012-04-18 05:38:48.250 109 12485.45 43.08 54848.43 88888.00 2012-04-18 05:38:48.375 109 12485.48 43.05 54848.40 88888.00 2012-04-18 05:38:48.500 109 12485.42 43.08 54848.38 88888.00 2012-04-18 05:38:48.625 109 12485.35 43.08 54848.32 88888.00 2012-04-18 05:38:48.750 109 12485.40 43.05 54848.28 88888.00 2012-04-18 05:38:48.875 109 12485.40 43.05 54848.25 88888.00 2012-04-18 05:38:49.000 109 12485.38 43.02 54848.25 88888.00 2012-04-18 05:38:49.125 109 12485.33 43.02 54848.25 88888.00 2012-04-18 05:38:49.250 109 12485.30 43.00 54848.22 88888.00 2012-04-18 05:38:49.375 109 12485.30 43.00 54848.20 88888.00 2012-04-18 05:38:49.500 109 12485.27 42.98 54848.18 88888.00 2012-04-18 05:38:49.625 109 12485.20 42.98 54848.18 88888.00 2012-04-18 05:38:49.750 109 12485.20 42.95 54848.12 88888.00 2012-04-18 05:38:49.875 109 12485.27 42.95 54848.12 88888.00 2012-04-18 05:38:50.000 109 12485.27 42.92 54848.07 88888.00 2012-04-18 05:38:50.125 109 12485.30 42.90 54848.05 88888.00 2012-04-18 05:38:50.250 109 12485.25 42.90 54848.05 88888.00 2012-04-18 05:38:50.375 109 12485.20 42.92 54848.05 88888.00 2012-04-18 05:38:50.500 109 12485.20 42.92 54848.05 88888.00 2012-04-18 05:38:50.625 109 12485.25 42.88 54848.03 88888.00 2012-04-18 05:38:50.750 109 12485.33 42.90 54847.97 88888.00 2012-04-18 05:38:50.875 109 12485.30 42.88 54847.95 88888.00 2012-04-18 05:38:51.000 109 12485.20 42.90 54847.93 88888.00 2012-04-18 05:38:51.125 109 12485.15 42.88 54847.93 88888.00 2012-04-18 05:38:51.250 109 12485.20 42.85 54847.90 88888.00 2012-04-18 05:38:51.375 109 12485.23 42.90 54847.88 88888.00 2012-04-18 05:38:51.500 109 12485.20 42.88 54847.85 88888.00 2012-04-18 05:38:51.625 109 12485.12 42.85 54847.82 88888.00 2012-04-18 05:38:51.750 109 12485.12 42.85 54847.75 88888.00 2012-04-18 05:38:51.875 109 12485.17 42.83 54847.75 88888.00 2012-04-18 05:38:52.000 109 12485.25 42.88 54847.72 88888.00 2012-04-18 05:38:52.125 109 12485.17 42.80 54847.70 88888.00 2012-04-18 05:38:52.250 109 12485.10 42.83 54847.70 88888.00 2012-04-18 05:38:52.375 109 12485.10 42.83 54847.65 88888.00 2012-04-18 05:38:52.500 109 12485.12 42.85 54847.62 88888.00 2012-04-18 05:38:52.625 109 12485.10 42.83 54847.60 88888.00 2012-04-18 05:38:52.750 109 12485.12 42.83 54847.60 88888.00 2012-04-18 05:38:52.875 109 12485.17 42.85 54847.57 88888.00 2012-04-18 05:38:53.000 109 12485.12 42.80 54847.57 88888.00 2012-04-18 05:38:53.125 109 12485.02 42.80 54847.53 88888.00 2012-04-18 05:38:53.250 109 12485.12 42.80 54847.53 88888.00 2012-04-18 05:38:53.375 109 12485.15 42.80 54847.53 88888.00 2012-04-18 05:38:53.500 109 12485.17 42.80 54847.47 88888.00 2012-04-18 05:38:53.625 109 12485.20 42.77 54847.40 88888.00 2012-04-18 05:38:53.750 109 12485.20 42.77 54847.38 88888.00 2012-04-18 05:38:53.875 109 12485.23 42.77 54847.38 88888.00 2012-04-18 05:38:54.000 109 12485.20 42.77 54847.32 88888.00 2012-04-18 05:38:54.125 109 12485.17 42.75 54847.32 88888.00 2012-04-18 05:38:54.250 109 12485.15 42.75 54847.28 88888.00 2012-04-18 05:38:54.375 109 12485.17 42.73 54847.28 88888.00 2012-04-18 05:38:54.500 109 12485.12 42.73 54847.25 88888.00 2012-04-18 05:38:54.625 109 12485.10 42.70 54847.22 88888.00 2012-04-18 05:38:54.750 109 12485.15 42.77 54847.20 88888.00 2012-04-18 05:38:54.875 109 12485.20 42.75 54847.20 88888.00 2012-04-18 05:38:55.000 109 12485.17 42.70 54847.18 88888.00 2012-04-18 05:38:55.125 109 12485.20 42.70 54847.15 88888.00 2012-04-18 05:38:55.250 109 12485.20 42.70 54847.15 88888.00 2012-04-18 05:38:55.375 109 12485.23 42.73 54847.12 88888.00 2012-04-18 05:38:55.500 109 12485.15 42.70 54847.10 88888.00 2012-04-18 05:38:55.625 109 12485.17 42.70 54847.07 88888.00 2012-04-18 05:38:55.750 109 12485.17 42.70 54847.03 88888.00 2012-04-18 05:38:55.875 109 12485.17 42.65 54846.97 88888.00 2012-04-18 05:38:56.000 109 12485.20 42.67 54846.97 88888.00 2012-04-18 05:38:56.125 109 12485.23 42.62 54846.97 88888.00 2012-04-18 05:38:56.250 109 12485.20 42.55 54846.95 88888.00 2012-04-18 05:38:56.375 109 12485.17 42.58 54846.90 88888.00 2012-04-18 05:38:56.500 109 12485.12 42.58 54846.90 88888.00 2012-04-18 05:38:56.625 109 12485.12 42.58 54846.88 88888.00 2012-04-18 05:38:56.750 109 12485.15 42.60 54846.85 88888.00 2012-04-18 05:38:56.875 109 12485.15 42.58 54846.85 88888.00 2012-04-18 05:38:57.000 109 12485.17 42.58 54846.82 88888.00 2012-04-18 05:38:57.125 109 12485.15 42.50 54846.80 88888.00 2012-04-18 05:38:57.250 109 12485.12 42.50 54846.78 88888.00 2012-04-18 05:38:57.375 109 12485.12 42.50 54846.75 88888.00 2012-04-18 05:38:57.500 109 12485.15 42.50 54846.75 88888.00 2012-04-18 05:38:57.625 109 12485.17 42.52 54846.75 88888.00 2012-04-18 05:38:57.750 109 12485.10 42.50 54846.70 88888.00 2012-04-18 05:38:57.875 109 12485.12 42.48 54846.65 88888.00 2012-04-18 05:38:58.000 109 12485.17 42.48 54846.62 88888.00 2012-04-18 05:38:58.125 109 12485.20 42.45 54846.62 88888.00 2012-04-18 05:38:58.250 109 12485.20 42.45 54846.57 88888.00 2012-04-18 05:38:58.375 109 12485.17 42.42 54846.55 88888.00 2012-04-18 05:38:58.500 109 12485.20 42.42 54846.55 88888.00 2012-04-18 05:38:58.625 109 12485.20 42.42 54846.53 88888.00 2012-04-18 05:38:58.750 109 12485.17 42.40 54846.47 88888.00 2012-04-18 05:38:58.875 109 12485.17 42.40 54846.43 88888.00 2012-04-18 05:38:59.000 109 12485.20 42.40 54846.45 88888.00 2012-04-18 05:38:59.125 109 12485.08 42.38 54846.43 88888.00 2012-04-18 05:38:59.250 109 12485.12 42.40 54846.38 88888.00 2012-04-18 05:38:59.375 109 12485.17 42.38 54846.35 88888.00 2012-04-18 05:38:59.500 109 12485.15 42.35 54846.35 88888.00 2012-04-18 05:38:59.625 109 12485.20 42.40 54846.35 88888.00 2012-04-18 05:38:59.750 109 12485.23 42.38 54846.30 88888.00 2012-04-18 05:38:59.875 109 12485.27 42.35 54846.28 88888.00 2012-04-18 05:39:00.000 109 12485.25 42.33 54846.25 88888.00 2012-04-18 05:39:00.125 109 12485.25 42.30 54846.25 88888.00 2012-04-18 05:39:00.250 109 12485.25 42.30 54846.22 88888.00 2012-04-18 05:39:00.375 109 12485.30 42.33 54846.18 88888.00 2012-04-18 05:39:00.500 109 12485.20 42.35 54846.18 88888.00 2012-04-18 05:39:00.625 109 12485.23 42.30 54846.15 88888.00 2012-04-18 05:39:00.750 109 12485.23 42.27 54846.10 88888.00 2012-04-18 05:39:00.875 109 12485.23 42.27 54846.07 88888.00 2012-04-18 05:39:01.000 109 12485.23 42.25 54846.05 88888.00 2012-04-18 05:39:01.125 109 12485.27 42.23 54846.03 88888.00 2012-04-18 05:39:01.250 109 12485.25 42.20 54846.03 88888.00 2012-04-18 05:39:01.375 109 12485.27 42.17 54846.00 88888.00 2012-04-18 05:39:01.500 109 12485.25 42.17 54845.97 88888.00 2012-04-18 05:39:01.625 109 12485.30 42.17 54845.95 88888.00 2012-04-18 05:39:01.750 109 12485.25 42.17 54845.95 88888.00 2012-04-18 05:39:01.875 109 12485.17 42.17 54845.88 88888.00 2012-04-18 05:39:02.000 109 12485.15 42.10 54845.88 88888.00 2012-04-18 05:39:02.125 109 12485.15 42.15 54845.85 88888.00 2012-04-18 05:39:02.250 109 12485.15 42.10 54845.88 88888.00 2012-04-18 05:39:02.375 109 12485.20 42.10 54845.82 88888.00 2012-04-18 05:39:02.500 109 12485.20 42.12 54845.80 88888.00 2012-04-18 05:39:02.625 109 12485.17 42.12 54845.80 88888.00 2012-04-18 05:39:02.750 109 12485.20 42.10 54845.72 88888.00 2012-04-18 05:39:02.875 109 12485.20 42.08 54845.72 88888.00 2012-04-18 05:39:03.000 109 12485.12 42.05 54845.70 88888.00 2012-04-18 05:39:03.125 109 12485.15 42.05 54845.65 88888.00 2012-04-18 05:39:03.250 109 12485.15 42.05 54845.65 88888.00 2012-04-18 05:39:03.375 109 12485.23 42.08 54845.60 88888.00 2012-04-18 05:39:03.500 109 12485.25 42.02 54845.60 88888.00 2012-04-18 05:39:03.625 109 12485.27 42.05 54845.60 88888.00 2012-04-18 05:39:03.750 109 12485.20 42.02 54845.57 88888.00 2012-04-18 05:39:03.875 109 12485.15 42.00 54845.57 88888.00 2012-04-18 05:39:04.000 109 12485.10 41.95 54845.55 88888.00 2012-04-18 05:39:04.125 109 12485.08 41.95 54845.53 88888.00 2012-04-18 05:39:04.250 109 12485.17 41.92 54845.53 88888.00 2012-04-18 05:39:04.375 109 12485.23 41.92 54845.47 88888.00 2012-04-18 05:39:04.500 109 12485.20 41.92 54845.43 88888.00 2012-04-18 05:39:04.625 109 12485.23 41.92 54845.40 88888.00 2012-04-18 05:39:04.750 109 12485.17 41.92 54845.40 88888.00 2012-04-18 05:39:04.875 109 12485.10 41.90 54845.38 88888.00 2012-04-18 05:39:05.000 109 12485.12 41.90 54845.35 88888.00 2012-04-18 05:39:05.125 109 12485.20 41.90 54845.32 88888.00 2012-04-18 05:39:05.250 109 12485.10 41.88 54845.32 88888.00 2012-04-18 05:39:05.375 109 12485.15 41.90 54845.30 88888.00 2012-04-18 05:39:05.500 109 12485.17 41.90 54845.25 88888.00 2012-04-18 05:39:05.625 109 12485.17 41.90 54845.22 88888.00 2012-04-18 05:39:05.750 109 12485.17 41.90 54845.20 88888.00 2012-04-18 05:39:05.875 109 12485.17 41.85 54845.18 88888.00 2012-04-18 05:39:06.000 109 12485.17 41.88 54845.12 88888.00 2012-04-18 05:39:06.125 109 12485.12 41.88 54845.18 88888.00 2012-04-18 05:39:06.250 109 12485.08 41.85 54845.10 88888.00 2012-04-18 05:39:06.375 109 12485.08 41.80 54845.07 88888.00 2012-04-18 05:39:06.500 109 12485.12 41.77 54845.07 88888.00 2012-04-18 05:39:06.625 109 12485.12 41.75 54845.05 88888.00 2012-04-18 05:39:06.750 109 12485.15 41.80 54845.03 88888.00 2012-04-18 05:39:06.875 109 12485.12 41.83 54845.00 88888.00 2012-04-18 05:39:07.000 109 12485.15 41.80 54844.97 88888.00 2012-04-18 05:39:07.125 109 12485.12 41.77 54844.95 88888.00 2012-04-18 05:39:07.250 109 12485.10 41.75 54844.90 88888.00 2012-04-18 05:39:07.375 109 12485.20 41.77 54844.90 88888.00 2012-04-18 05:39:07.500 109 12485.20 41.75 54844.90 88888.00 2012-04-18 05:39:07.625 109 12485.20 41.73 54844.90 88888.00 2012-04-18 05:39:07.750 109 12485.17 41.70 54844.85 88888.00 2012-04-18 05:39:07.875 109 12485.20 41.70 54844.85 88888.00 2012-04-18 05:39:08.000 109 12485.25 41.65 54844.82 88888.00 2012-04-18 05:39:08.125 109 12485.25 41.67 54844.82 88888.00 2012-04-18 05:39:08.250 109 12485.23 41.65 54844.78 88888.00 2012-04-18 05:39:08.375 109 12485.17 41.65 54844.78 88888.00 2012-04-18 05:39:08.500 109 12485.23 41.65 54844.75 88888.00 2012-04-18 05:39:08.625 109 12485.27 41.62 54844.72 88888.00 2012-04-18 05:39:08.750 109 12485.30 41.62 54844.70 88888.00 2012-04-18 05:39:08.875 109 12485.25 41.60 54844.70 88888.00 2012-04-18 05:39:09.000 109 12485.23 41.55 54844.68 88888.00 2012-04-18 05:39:09.125 109 12485.25 41.52 54844.65 88888.00 2012-04-18 05:39:09.250 109 12485.27 41.48 54844.65 88888.00 2012-04-18 05:39:09.375 109 12485.35 41.52 54844.65 88888.00 2012-04-18 05:39:09.500 109 12485.33 41.52 54844.60 88888.00 2012-04-18 05:39:09.625 109 12485.30 41.50 54844.57 88888.00 2012-04-18 05:39:09.750 109 12485.27 41.45 54844.53 88888.00 2012-04-18 05:39:09.875 109 12485.27 41.42 54844.53 88888.00 2012-04-18 05:39:10.000 109 12485.30 41.45 54844.47 88888.00 2012-04-18 05:39:10.125 109 12485.27 41.40 54844.45 88888.00 2012-04-18 05:39:10.250 109 12485.23 41.42 54844.43 88888.00 2012-04-18 05:39:10.375 109 12485.23 41.45 54844.38 88888.00 2012-04-18 05:39:10.500 109 12485.23 41.45 54844.38 88888.00 2012-04-18 05:39:10.625 109 12485.25 41.40 54844.32 88888.00 2012-04-18 05:39:10.750 109 12485.30 41.42 54844.35 88888.00 2012-04-18 05:39:10.875 109 12485.33 41.42 54844.30 88888.00 2012-04-18 05:39:11.000 109 12485.30 41.38 54844.25 88888.00 2012-04-18 05:39:11.125 109 12485.30 41.33 54844.22 88888.00 2012-04-18 05:39:11.250 109 12485.25 41.35 54844.20 88888.00 2012-04-18 05:39:11.375 109 12485.33 41.35 54844.18 88888.00 2012-04-18 05:39:11.500 109 12485.35 41.33 54844.18 88888.00 2012-04-18 05:39:11.625 109 12485.42 41.27 54844.18 88888.00 2012-04-18 05:39:11.750 109 12485.45 41.35 54844.18 88888.00 2012-04-18 05:39:11.875 109 12485.38 41.33 54844.12 88888.00 2012-04-18 05:39:12.000 109 12485.40 41.33 54844.12 88888.00 2012-04-18 05:39:12.125 109 12485.48 41.33 54844.12 88888.00 2012-04-18 05:39:12.250 109 12485.40 41.33 54844.10 88888.00 2012-04-18 05:39:12.375 109 12485.38 41.33 54844.07 88888.00 2012-04-18 05:39:12.500 109 12485.38 41.30 54844.05 88888.00 2012-04-18 05:39:12.625 109 12485.38 41.30 54844.03 88888.00 2012-04-18 05:39:12.750 109 12485.40 41.30 54844.05 88888.00 2012-04-18 05:39:12.875 109 12485.38 41.27 54844.03 88888.00 2012-04-18 05:39:13.000 109 12485.42 41.30 54844.00 88888.00 2012-04-18 05:39:13.125 109 12485.48 41.30 54843.97 88888.00 2012-04-18 05:39:13.250 109 12485.45 41.27 54843.95 88888.00 2012-04-18 05:39:13.375 109 12485.50 41.25 54843.95 88888.00 2012-04-18 05:39:13.500 109 12485.48 41.30 54843.93 88888.00 2012-04-18 05:39:13.625 109 12485.45 41.27 54843.90 88888.00 2012-04-18 05:39:13.750 109 12485.45 41.25 54843.88 88888.00 2012-04-18 05:39:13.875 109 12485.50 41.23 54843.88 88888.00 2012-04-18 05:39:14.000 109 12485.52 41.23 54843.80 88888.00 2012-04-18 05:39:14.125 109 12485.55 41.23 54843.82 88888.00 2012-04-18 05:39:14.250 109 12485.55 41.23 54843.78 88888.00 2012-04-18 05:39:14.375 109 12485.60 41.17 54843.72 88888.00 2012-04-18 05:39:14.500 109 12485.60 41.17 54843.70 88888.00 2012-04-18 05:39:14.625 109 12485.60 41.23 54843.72 88888.00 2012-04-18 05:39:14.750 109 12485.58 41.20 54843.68 88888.00 2012-04-18 05:39:14.875 109 12485.55 41.17 54843.65 88888.00 2012-04-18 05:39:15.000 109 12485.58 41.12 54843.62 88888.00 2012-04-18 05:39:15.125 109 12485.58 41.12 54843.62 88888.00 2012-04-18 05:39:15.250 109 12485.58 41.12 54843.62 88888.00 2012-04-18 05:39:15.375 109 12485.62 41.10 54843.57 88888.00 2012-04-18 05:39:15.500 109 12485.62 41.08 54843.55 88888.00 2012-04-18 05:39:15.625 109 12485.60 41.08 54843.53 88888.00 2012-04-18 05:39:15.750 109 12485.62 41.10 54843.50 88888.00 2012-04-18 05:39:15.875 109 12485.65 41.10 54843.47 88888.00 2012-04-18 05:39:16.000 109 12485.62 41.05 54843.45 88888.00 2012-04-18 05:39:16.125 109 12485.60 41.02 54843.45 88888.00 2012-04-18 05:39:16.250 109 12485.62 41.05 54843.45 88888.00 2012-04-18 05:39:16.375 109 12485.77 41.08 54843.40 88888.00 2012-04-18 05:39:16.500 109 12485.80 41.05 54843.40 88888.00 2012-04-18 05:39:16.625 109 12485.70 41.02 54843.38 88888.00 2012-04-18 05:39:16.750 109 12485.75 41.02 54843.38 88888.00 2012-04-18 05:39:16.875 109 12485.75 41.02 54843.35 88888.00 2012-04-18 05:39:17.000 109 12485.80 41.05 54843.32 88888.00 2012-04-18 05:39:17.125 109 12485.80 41.02 54843.32 88888.00 2012-04-18 05:39:17.250 109 12485.75 40.98 54843.28 88888.00 2012-04-18 05:39:17.375 109 12485.73 41.00 54843.28 88888.00 2012-04-18 05:39:17.500 109 12485.75 41.00 54843.22 88888.00 2012-04-18 05:39:17.625 109 12485.83 40.98 54843.20 88888.00 2012-04-18 05:39:17.750 109 12485.80 40.95 54843.20 88888.00 2012-04-18 05:39:17.875 109 12485.75 40.90 54843.12 88888.00 2012-04-18 05:39:18.000 109 12485.73 40.92 54843.15 88888.00 2012-04-18 05:39:18.125 109 12485.77 40.90 54843.15 88888.00 2012-04-18 05:39:18.250 109 12485.73 40.90 54843.15 88888.00 2012-04-18 05:39:18.375 109 12485.75 40.90 54843.12 88888.00 2012-04-18 05:39:18.500 109 12485.83 40.85 54843.07 88888.00 2012-04-18 05:39:18.625 109 12485.83 40.88 54843.10 88888.00 2012-04-18 05:39:18.750 109 12485.88 40.88 54843.07 88888.00 2012-04-18 05:39:18.875 109 12485.92 40.83 54843.05 88888.00 2012-04-18 05:39:19.000 109 12485.92 40.85 54843.00 88888.00 2012-04-18 05:39:19.125 109 12485.90 40.83 54843.00 88888.00 2012-04-18 05:39:19.250 109 12485.80 40.80 54842.95 88888.00 2012-04-18 05:39:19.375 109 12485.85 40.77 54842.95 88888.00 2012-04-18 05:39:19.500 109 12485.85 40.75 54842.95 88888.00 2012-04-18 05:39:19.625 109 12485.90 40.75 54842.93 88888.00 2012-04-18 05:39:19.750 109 12485.90 40.75 54842.90 88888.00 2012-04-18 05:39:19.875 109 12485.85 40.75 54842.88 88888.00 2012-04-18 05:39:20.000 109 12485.88 40.73 54842.85 88888.00 2012-04-18 05:39:20.125 109 12485.83 40.70 54842.85 88888.00 2012-04-18 05:39:20.250 109 12485.92 40.67 54842.82 88888.00 2012-04-18 05:39:20.375 109 12485.95 40.73 54842.82 88888.00 2012-04-18 05:39:20.500 109 12485.95 40.70 54842.80 88888.00 2012-04-18 05:39:20.625 109 12485.95 40.70 54842.80 88888.00 2012-04-18 05:39:20.750 109 12485.98 40.70 54842.78 88888.00 2012-04-18 05:39:20.875 109 12486.00 40.70 54842.75 88888.00 2012-04-18 05:39:21.000 109 12486.02 40.70 54842.72 88888.00 2012-04-18 05:39:21.125 109 12486.08 40.70 54842.75 88888.00 2012-04-18 05:39:21.250 109 12486.02 40.67 54842.70 88888.00 2012-04-18 05:39:21.375 109 12486.02 40.70 54842.70 88888.00 2012-04-18 05:39:21.500 109 12486.00 40.67 54842.68 88888.00 2012-04-18 05:39:21.625 109 12486.00 40.67 54842.65 88888.00 2012-04-18 05:39:21.750 109 12485.95 40.65 54842.62 88888.00 2012-04-18 05:39:21.875 109 12486.00 40.65 54842.60 88888.00 2012-04-18 05:39:22.000 109 12486.05 40.58 54842.60 88888.00 2012-04-18 05:39:22.125 109 12485.98 40.58 54842.57 88888.00 2012-04-18 05:39:22.250 109 12485.92 40.58 54842.55 88888.00 2012-04-18 05:39:22.375 109 12486.00 40.55 54842.55 88888.00 2012-04-18 05:39:22.500 109 12486.00 40.52 54842.55 88888.00 2012-04-18 05:39:22.625 109 12485.98 40.52 54842.53 88888.00 2012-04-18 05:39:22.750 109 12485.92 40.52 54842.50 88888.00 2012-04-18 05:39:22.875 109 12486.00 40.48 54842.50 88888.00 2012-04-18 05:39:23.000 109 12486.00 40.48 54842.47 88888.00 2012-04-18 05:39:23.125 109 12486.02 40.52 54842.45 88888.00 2012-04-18 05:39:23.250 109 12486.02 40.48 54842.45 88888.00 2012-04-18 05:39:23.375 109 12486.02 40.42 54842.43 88888.00 2012-04-18 05:39:23.500 109 12486.02 40.45 54842.40 88888.00 2012-04-18 05:39:23.625 109 12486.05 40.42 54842.40 88888.00 2012-04-18 05:39:23.750 109 12486.12 40.42 54842.40 88888.00 2012-04-18 05:39:23.875 109 12486.15 40.40 54842.38 88888.00 2012-04-18 05:39:24.000 109 12486.17 40.42 54842.40 88888.00 2012-04-18 05:39:24.125 109 12486.17 40.40 54842.38 88888.00 2012-04-18 05:39:24.250 109 12486.17 40.40 54842.32 88888.00 2012-04-18 05:39:24.375 109 12486.17 40.40 54842.32 88888.00 2012-04-18 05:39:24.500 109 12486.20 40.40 54842.32 88888.00 2012-04-18 05:39:24.625 109 12486.17 40.38 54842.30 88888.00 2012-04-18 05:39:24.750 109 12486.20 40.35 54842.28 88888.00 2012-04-18 05:39:24.875 109 12486.25 40.33 54842.28 88888.00 2012-04-18 05:39:25.000 109 12486.20 40.30 54842.22 88888.00 2012-04-18 05:39:25.125 109 12486.15 40.27 54842.18 88888.00 2012-04-18 05:39:25.250 109 12486.15 40.30 54842.20 88888.00 2012-04-18 05:39:25.375 109 12486.20 40.30 54842.20 88888.00 2012-04-18 05:39:25.500 109 12486.23 40.30 54842.15 88888.00 2012-04-18 05:39:25.625 109 12486.23 40.25 54842.10 88888.00 2012-04-18 05:39:25.750 109 12486.23 40.27 54842.12 88888.00 2012-04-18 05:39:25.875 109 12486.15 40.27 54842.10 88888.00 2012-04-18 05:39:26.000 109 12486.15 40.27 54842.10 88888.00 2012-04-18 05:39:26.125 109 12486.12 40.25 54842.05 88888.00 2012-04-18 05:39:26.250 109 12486.20 40.23 54842.07 88888.00 2012-04-18 05:39:26.375 109 12486.27 40.25 54842.05 88888.00 2012-04-18 05:39:26.500 109 12486.25 40.27 54842.05 88888.00 2012-04-18 05:39:26.625 109 12486.20 40.23 54842.05 88888.00 2012-04-18 05:39:26.750 109 12486.17 40.20 54842.05 88888.00 2012-04-18 05:39:26.875 109 12486.17 40.15 54842.00 88888.00 2012-04-18 05:39:27.000 109 12486.20 40.17 54842.00 88888.00 2012-04-18 05:39:27.125 109 12486.17 40.17 54841.97 88888.00 2012-04-18 05:39:27.250 109 12486.12 40.15 54841.95 88888.00 2012-04-18 05:39:27.375 109 12486.23 40.17 54841.93 88888.00 2012-04-18 05:39:27.500 109 12486.25 40.15 54841.95 88888.00 2012-04-18 05:39:27.625 109 12486.25 40.10 54841.90 88888.00 2012-04-18 05:39:27.750 109 12486.20 40.05 54841.88 88888.00 2012-04-18 05:39:27.875 109 12486.17 40.05 54841.85 88888.00 2012-04-18 05:39:28.000 109 12486.17 40.08 54841.85 88888.00 2012-04-18 05:39:28.125 109 12486.27 40.08 54841.85 88888.00 2012-04-18 05:39:28.250 109 12486.33 40.05 54841.82 88888.00 2012-04-18 05:39:28.375 109 12486.23 40.00 54841.80 88888.00 2012-04-18 05:39:28.500 109 12486.12 39.98 54841.80 88888.00 2012-04-18 05:39:28.625 109 12486.17 40.00 54841.78 88888.00 2012-04-18 05:39:28.750 109 12486.20 40.00 54841.75 88888.00 2012-04-18 05:39:28.875 109 12486.23 39.98 54841.72 88888.00 2012-04-18 05:39:29.000 109 12486.23 39.92 54841.72 88888.00 2012-04-18 05:39:29.125 109 12486.30 39.90 54841.75 88888.00 2012-04-18 05:39:29.250 109 12486.27 39.90 54841.68 88888.00 2012-04-18 05:39:29.375 109 12486.33 39.95 54841.70 88888.00 2012-04-18 05:39:29.500 109 12486.38 39.92 54841.70 88888.00 2012-04-18 05:39:29.625 109 12486.40 39.90 54841.68 88888.00 2012-04-18 05:39:29.750 109 12486.35 39.85 54841.68 88888.00 2012-04-18 05:39:29.875 109 12486.27 39.80 54841.62 88888.00 2012-04-18 05:39:30.000 109 12486.30 39.83 54841.62 88888.00 2012-04-18 05:39:30.125 109 12486.38 39.85 54841.68 88888.00 2012-04-18 05:39:30.250 109 12486.38 39.80 54841.65 88888.00 2012-04-18 05:39:30.375 109 12486.38 39.77 54841.65 88888.00 2012-04-18 05:39:30.500 109 12486.30 39.77 54841.62 88888.00 2012-04-18 05:39:30.625 109 12486.30 39.75 54841.60 88888.00 2012-04-18 05:39:30.750 109 12486.35 39.75 54841.57 88888.00 2012-04-18 05:39:30.875 109 12486.40 39.73 54841.60 88888.00 2012-04-18 05:39:31.000 109 12486.42 39.70 54841.55 88888.00 2012-04-18 05:39:31.125 109 12486.40 39.67 54841.55 88888.00 2012-04-18 05:39:31.250 109 12486.30 39.67 54841.55 88888.00 2012-04-18 05:39:31.375 109 12486.27 39.65 54841.53 88888.00 2012-04-18 05:39:31.500 109 12486.30 39.60 54841.50 88888.00 2012-04-18 05:39:31.625 109 12486.35 39.62 54841.50 88888.00 2012-04-18 05:39:31.750 109 12486.40 39.62 54841.47 88888.00 2012-04-18 05:39:31.875 109 12486.45 39.60 54841.45 88888.00 2012-04-18 05:39:32.000 109 12486.48 39.52 54841.40 88888.00 2012-04-18 05:39:32.125 109 12486.45 39.52 54841.45 88888.00 2012-04-18 05:39:32.250 109 12486.45 39.48 54841.43 88888.00 2012-04-18 05:39:32.375 109 12486.45 39.48 54841.38 88888.00 2012-04-18 05:39:32.500 109 12486.38 39.45 54841.32 88888.00 2012-04-18 05:39:32.625 109 12486.25 39.42 54841.32 88888.00 2012-04-18 05:39:32.750 109 12486.30 39.40 54841.35 88888.00 2012-04-18 05:39:32.875 109 12486.38 39.40 54841.35 88888.00 2012-04-18 05:39:33.000 109 12486.40 39.40 54841.30 88888.00 2012-04-18 05:39:33.125 109 12486.40 39.40 54841.30 88888.00 2012-04-18 05:39:33.250 109 12486.42 39.33 54841.25 88888.00 2012-04-18 05:39:33.375 109 12486.55 39.30 54841.25 88888.00 2012-04-18 05:39:33.500 109 12486.67 39.27 54841.25 88888.00 2012-04-18 05:39:33.625 109 12486.67 39.30 54841.22 88888.00 2012-04-18 05:39:33.750 109 12486.60 39.23 54841.22 88888.00 2012-04-18 05:39:33.875 109 12486.52 39.23 54841.18 88888.00 2012-04-18 05:39:34.000 109 12486.52 39.23 54841.15 88888.00 2012-04-18 05:39:34.125 109 12486.58 39.17 54841.12 88888.00 2012-04-18 05:39:34.250 109 12486.55 39.17 54841.12 88888.00 2012-04-18 05:39:34.375 109 12486.60 39.17 54841.15 88888.00 2012-04-18 05:39:34.500 109 12486.55 39.15 54841.12 88888.00 2012-04-18 05:39:34.625 109 12486.52 39.12 54841.10 88888.00 2012-04-18 05:39:34.750 109 12486.55 39.10 54841.07 88888.00 2012-04-18 05:39:34.875 109 12486.62 39.08 54841.05 88888.00 2012-04-18 05:39:35.000 109 12486.65 39.05 54841.05 88888.00 2012-04-18 05:39:35.125 109 12486.65 39.02 54841.03 88888.00 2012-04-18 05:39:35.250 109 12486.67 39.02 54841.03 88888.00 2012-04-18 05:39:35.375 109 12486.70 39.00 54841.03 88888.00 2012-04-18 05:39:35.500 109 12486.70 38.95 54841.03 88888.00 2012-04-18 05:39:35.625 109 12486.67 38.92 54840.95 88888.00 2012-04-18 05:39:35.750 109 12486.70 38.90 54840.95 88888.00 2012-04-18 05:39:35.875 109 12486.77 38.92 54840.95 88888.00 2012-04-18 05:39:36.000 109 12486.73 38.92 54840.93 88888.00 2012-04-18 05:39:36.125 109 12486.75 38.85 54840.90 88888.00 2012-04-18 05:39:36.250 109 12486.77 38.85 54840.95 88888.00 2012-04-18 05:39:36.375 109 12486.80 38.85 54840.90 88888.00 2012-04-18 05:39:36.500 109 12486.83 38.85 54840.93 88888.00 2012-04-18 05:39:36.625 109 12486.77 38.83 54840.88 88888.00 2012-04-18 05:39:36.750 109 12486.75 38.80 54840.88 88888.00 2012-04-18 05:39:36.875 109 12486.73 38.80 54840.82 88888.00 2012-04-18 05:39:37.000 109 12486.73 38.80 54840.80 88888.00 2012-04-18 05:39:37.125 109 12486.65 38.77 54840.85 88888.00 2012-04-18 05:39:37.250 109 12486.60 38.77 54840.85 88888.00 2012-04-18 05:39:37.375 109 12486.62 38.73 54840.80 88888.00 2012-04-18 05:39:37.500 109 12486.67 38.73 54840.80 88888.00 2012-04-18 05:39:37.625 109 12486.75 38.70 54840.78 88888.00 2012-04-18 05:39:37.750 109 12486.77 38.67 54840.78 88888.00 2012-04-18 05:39:37.875 109 12486.70 38.65 54840.75 88888.00 2012-04-18 05:39:38.000 109 12486.67 38.67 54840.70 88888.00 2012-04-18 05:39:38.125 109 12486.70 38.65 54840.70 88888.00 2012-04-18 05:39:38.250 109 12486.73 38.60 54840.72 88888.00 2012-04-18 05:39:38.375 109 12486.65 38.60 54840.72 88888.00 2012-04-18 05:39:38.500 109 12486.70 38.58 54840.70 88888.00 2012-04-18 05:39:38.625 109 12486.70 38.60 54840.72 88888.00 2012-04-18 05:39:38.750 109 12486.73 38.58 54840.68 88888.00 2012-04-18 05:39:38.875 109 12486.75 38.58 54840.65 88888.00 2012-04-18 05:39:39.000 109 12486.73 38.55 54840.62 88888.00 2012-04-18 05:39:39.125 109 12486.70 38.50 54840.57 88888.00 2012-04-18 05:39:39.250 109 12486.73 38.48 54840.60 88888.00 2012-04-18 05:39:39.375 109 12486.77 38.48 54840.57 88888.00 2012-04-18 05:39:39.500 109 12486.85 38.48 54840.53 88888.00 2012-04-18 05:39:39.625 109 12486.90 38.45 54840.57 88888.00 2012-04-18 05:39:39.750 109 12486.90 38.45 54840.57 88888.00 2012-04-18 05:39:39.875 109 12486.92 38.48 54840.55 88888.00 2012-04-18 05:39:40.000 109 12486.92 38.42 54840.53 88888.00 2012-04-18 05:39:40.125 109 12486.90 38.38 54840.55 88888.00 2012-04-18 05:39:40.250 109 12486.95 38.38 54840.47 88888.00 2012-04-18 05:39:40.375 109 12487.02 38.38 54840.45 88888.00 2012-04-18 05:39:40.500 109 12486.98 38.35 54840.45 88888.00 2012-04-18 05:39:40.625 109 12486.90 38.33 54840.45 88888.00 2012-04-18 05:39:40.750 109 12487.00 38.33 54840.45 88888.00 2012-04-18 05:39:40.875 109 12487.00 38.30 54840.40 88888.00 2012-04-18 05:39:41.000 109 12486.98 38.27 54840.40 88888.00 2012-04-18 05:39:41.125 109 12487.00 38.27 54840.38 88888.00 2012-04-18 05:39:41.250 109 12486.98 38.30 54840.38 88888.00 2012-04-18 05:39:41.375 109 12486.95 38.27 54840.35 88888.00 2012-04-18 05:39:41.500 109 12486.98 38.20 54840.35 88888.00 2012-04-18 05:39:41.625 109 12486.98 38.23 54840.32 88888.00 2012-04-18 05:39:41.750 109 12487.00 38.20 54840.30 88888.00 2012-04-18 05:39:41.875 109 12486.88 38.17 54840.30 88888.00 2012-04-18 05:39:42.000 109 12486.90 38.10 54840.28 88888.00 2012-04-18 05:39:42.125 109 12486.98 38.15 54840.30 88888.00 2012-04-18 05:39:42.250 109 12486.95 38.15 54840.28 88888.00 2012-04-18 05:39:42.375 109 12486.92 38.12 54840.22 88888.00 2012-04-18 05:39:42.500 109 12486.85 38.12 54840.20 88888.00 2012-04-18 05:39:42.625 109 12486.85 38.08 54840.25 88888.00 2012-04-18 05:39:42.750 109 12486.88 38.05 54840.20 88888.00 2012-04-18 05:39:42.875 109 12486.90 38.00 54840.20 88888.00 2012-04-18 05:39:43.000 109 12486.98 38.00 54840.22 88888.00 2012-04-18 05:39:43.125 109 12486.95 37.98 54840.20 88888.00 2012-04-18 05:39:43.250 109 12486.90 37.95 54840.18 88888.00 2012-04-18 05:39:43.375 109 12486.90 37.98 54840.18 88888.00 2012-04-18 05:39:43.500 109 12486.88 37.92 54840.12 88888.00 2012-04-18 05:39:43.625 109 12486.80 37.90 54840.12 88888.00 2012-04-18 05:39:43.750 109 12486.77 37.92 54840.12 88888.00 2012-04-18 05:39:43.875 109 12486.80 37.88 54840.10 88888.00 2012-04-18 05:39:44.000 109 12486.80 37.88 54840.10 88888.00 2012-04-18 05:39:44.125 109 12486.80 37.88 54840.10 88888.00 2012-04-18 05:39:44.250 109 12486.85 37.85 54840.10 88888.00 2012-04-18 05:39:44.375 109 12486.85 37.83 54840.07 88888.00 2012-04-18 05:39:44.500 109 12486.80 37.75 54840.00 88888.00 2012-04-18 05:39:44.625 109 12486.80 37.75 54840.03 88888.00 2012-04-18 05:39:44.750 109 12486.77 37.80 54840.05 88888.00 2012-04-18 05:39:44.875 109 12486.77 37.80 54840.05 88888.00 2012-04-18 05:39:45.000 109 12486.83 37.75 54840.03 88888.00 2012-04-18 05:39:45.125 109 12486.77 37.70 54840.00 88888.00 2012-04-18 05:39:45.250 109 12486.70 37.73 54840.03 88888.00 2012-04-18 05:39:45.375 109 12486.75 37.67 54840.00 88888.00 2012-04-18 05:39:45.500 109 12486.83 37.67 54839.97 88888.00 2012-04-18 05:39:45.625 109 12486.80 37.65 54839.95 88888.00 2012-04-18 05:39:45.750 109 12486.75 37.65 54839.95 88888.00 2012-04-18 05:39:45.875 109 12486.77 37.60 54839.95 88888.00 2012-04-18 05:39:46.000 109 12486.77 37.60 54839.90 88888.00 2012-04-18 05:39:46.125 109 12486.80 37.55 54839.90 88888.00 2012-04-18 05:39:46.250 109 12486.75 37.52 54839.88 88888.00 2012-04-18 05:39:46.375 109 12486.77 37.55 54839.90 88888.00 2012-04-18 05:39:46.500 109 12486.73 37.55 54839.90 88888.00 2012-04-18 05:39:46.625 109 12486.67 37.55 54839.82 88888.00 2012-04-18 05:39:46.750 109 12486.67 37.52 54839.82 88888.00 2012-04-18 05:39:46.875 109 12486.65 37.48 54839.82 88888.00 2012-04-18 05:39:47.000 109 12486.67 37.45 54839.80 88888.00 2012-04-18 05:39:47.125 109 12486.62 37.45 54839.78 88888.00 2012-04-18 05:39:47.250 109 12486.62 37.40 54839.78 88888.00 2012-04-18 05:39:47.375 109 12486.65 37.40 54839.78 88888.00 2012-04-18 05:39:47.500 109 12486.60 37.42 54839.72 88888.00 2012-04-18 05:39:47.625 109 12486.67 37.42 54839.75 88888.00 2012-04-18 05:39:47.750 109 12486.73 37.40 54839.78 88888.00 2012-04-18 05:39:47.875 109 12486.67 37.40 54839.72 88888.00 2012-04-18 05:39:48.000 109 12486.58 37.38 54839.72 88888.00 2012-04-18 05:39:48.125 109 12486.58 37.35 54839.72 88888.00 2012-04-18 05:39:48.250 109 12486.62 37.33 54839.72 88888.00 2012-04-18 05:39:48.375 109 12486.62 37.33 54839.70 88888.00 2012-04-18 05:39:48.500 109 12486.58 37.30 54839.70 88888.00 2012-04-18 05:39:48.625 109 12486.58 37.30 54839.68 88888.00 2012-04-18 05:39:48.750 109 12486.60 37.30 54839.65 88888.00 2012-04-18 05:39:48.875 109 12486.55 37.25 54839.62 88888.00 2012-04-18 05:39:49.000 109 12486.52 37.27 54839.60 88888.00 2012-04-18 05:39:49.125 109 12486.55 37.30 54839.62 88888.00 2012-04-18 05:39:49.250 109 12486.55 37.23 54839.60 88888.00 2012-04-18 05:39:49.375 109 12486.58 37.25 54839.57 88888.00 2012-04-18 05:39:49.500 109 12486.50 37.23 54839.57 88888.00 2012-04-18 05:39:49.625 109 12486.50 37.23 54839.55 88888.00 2012-04-18 05:39:49.750 109 12486.48 37.15 54839.57 88888.00 2012-04-18 05:39:49.875 109 12486.48 37.17 54839.57 88888.00 2012-04-18 05:39:50.000 109 12486.48 37.17 54839.55 88888.00 2012-04-18 05:39:50.125 109 12486.48 37.15 54839.55 88888.00 2012-04-18 05:39:50.250 109 12486.48 37.12 54839.53 88888.00 2012-04-18 05:39:50.375 109 12486.42 37.10 54839.47 88888.00 2012-04-18 05:39:50.500 109 12486.40 37.08 54839.50 88888.00 2012-04-18 05:39:50.625 109 12486.38 37.08 54839.50 88888.00 2012-04-18 05:39:50.750 109 12486.30 37.05 54839.45 88888.00 2012-04-18 05:39:50.875 109 12486.23 37.02 54839.43 88888.00 2012-04-18 05:39:51.000 109 12486.25 37.05 54839.40 88888.00 2012-04-18 05:39:51.125 109 12486.33 37.00 54839.40 88888.00 2012-04-18 05:39:51.250 109 12486.30 37.00 54839.38 88888.00 2012-04-18 05:39:51.375 109 12486.27 36.98 54839.38 88888.00 2012-04-18 05:39:51.500 109 12486.20 36.92 54839.38 88888.00 2012-04-18 05:39:51.625 109 12486.12 36.90 54839.32 88888.00 2012-04-18 05:39:51.750 109 12486.17 36.90 54839.35 88888.00 2012-04-18 05:39:51.875 109 12486.20 36.90 54839.32 88888.00 2012-04-18 05:39:52.000 109 12486.25 36.90 54839.32 88888.00 2012-04-18 05:39:52.125 109 12486.15 36.90 54839.32 88888.00 2012-04-18 05:39:52.250 109 12486.05 36.88 54839.30 88888.00 2012-04-18 05:39:52.375 109 12486.05 36.88 54839.28 88888.00 2012-04-18 05:39:52.500 109 12486.08 36.83 54839.28 88888.00 2012-04-18 05:39:52.625 109 12486.08 36.83 54839.28 88888.00 2012-04-18 05:39:52.750 109 12486.10 36.83 54839.28 88888.00 2012-04-18 05:39:52.875 109 12486.05 36.83 54839.28 88888.00 2012-04-18 05:39:53.000 109 12486.05 36.77 54839.28 88888.00 2012-04-18 05:39:53.125 109 12485.98 36.77 54839.28 88888.00 2012-04-18 05:39:53.250 109 12485.92 36.80 54839.25 88888.00 2012-04-18 05:39:53.375 109 12485.92 36.75 54839.20 88888.00 2012-04-18 05:39:53.500 109 12485.90 36.75 54839.20 88888.00 2012-04-18 05:39:53.625 109 12485.95 36.73 54839.20 88888.00 2012-04-18 05:39:53.750 109 12485.88 36.73 54839.20 88888.00 2012-04-18 05:39:53.875 109 12485.80 36.73 54839.18 88888.00 2012-04-18 05:39:54.000 109 12485.80 36.73 54839.18 88888.00 2012-04-18 05:39:54.125 109 12485.80 36.70 54839.18 88888.00 2012-04-18 05:39:54.250 109 12485.80 36.65 54839.15 88888.00 2012-04-18 05:39:54.375 109 12485.75 36.67 54839.18 88888.00 2012-04-18 05:39:54.500 109 12485.70 36.65 54839.15 88888.00 2012-04-18 05:39:54.625 109 12485.67 36.62 54839.12 88888.00 2012-04-18 05:39:54.750 109 12485.65 36.65 54839.10 88888.00 2012-04-18 05:39:54.875 109 12485.65 36.62 54839.07 88888.00 2012-04-18 05:39:55.000 109 12485.62 36.58 54839.05 88888.00 2012-04-18 05:39:55.125 109 12485.65 36.60 54839.05 88888.00 2012-04-18 05:39:55.250 109 12485.65 36.58 54839.03 88888.00 2012-04-18 05:39:55.375 109 12485.67 36.58 54839.05 88888.00 2012-04-18 05:39:55.500 109 12485.67 36.58 54839.03 88888.00 2012-04-18 05:39:55.625 109 12485.67 36.58 54839.05 88888.00 2012-04-18 05:39:55.750 109 12485.67 36.55 54839.00 88888.00 2012-04-18 05:39:55.875 109 12485.65 36.52 54839.00 88888.00 2012-04-18 05:39:56.000 109 12485.62 36.50 54839.00 88888.00 2012-04-18 05:39:56.125 109 12485.58 36.52 54838.97 88888.00 2012-04-18 05:39:56.250 109 12485.52 36.50 54838.97 88888.00 2012-04-18 05:39:56.375 109 12485.52 36.45 54838.97 88888.00 2012-04-18 05:39:56.500 109 12485.48 36.50 54838.97 88888.00 2012-04-18 05:39:56.625 109 12485.52 36.50 54838.97 88888.00 2012-04-18 05:39:56.750 109 12485.50 36.48 54838.95 88888.00 2012-04-18 05:39:56.875 109 12485.42 36.48 54838.93 88888.00 2012-04-18 05:39:57.000 109 12485.45 36.48 54838.90 88888.00 2012-04-18 05:39:57.125 109 12485.40 36.45 54838.90 88888.00 2012-04-18 05:39:57.250 109 12485.30 36.48 54838.88 88888.00 2012-04-18 05:39:57.375 109 12485.38 36.48 54838.88 88888.00 2012-04-18 05:39:57.500 109 12485.33 36.42 54838.82 88888.00 2012-04-18 05:39:57.625 109 12485.35 36.42 54838.78 88888.00 2012-04-18 05:39:57.750 109 12485.40 36.42 54838.82 88888.00 2012-04-18 05:39:57.875 109 12485.40 36.42 54838.80 88888.00 2012-04-18 05:39:58.000 109 12485.40 36.42 54838.78 88888.00 2012-04-18 05:39:58.125 109 12485.38 36.45 54838.78 88888.00 2012-04-18 05:39:58.250 109 12485.30 36.40 54838.72 88888.00 2012-04-18 05:39:58.375 109 12485.27 36.40 54838.75 88888.00 2012-04-18 05:39:58.500 109 12485.20 36.42 54838.72 88888.00 2012-04-18 05:39:58.625 109 12485.15 36.38 54838.72 88888.00 2012-04-18 05:39:58.750 109 12485.10 36.40 54838.70 88888.00 2012-04-18 05:39:58.875 109 12485.15 36.40 54838.68 88888.00 2012-04-18 05:39:59.000 109 12485.12 36.38 54838.70 88888.00 2012-04-18 05:39:59.125 109 12485.12 36.40 54838.72 88888.00 2012-04-18 05:39:59.250 109 12485.12 36.33 54838.70 88888.00 2012-04-18 05:39:59.375 109 12485.08 36.30 54838.65 88888.00 2012-04-18 05:39:59.500 109 12484.98 36.27 54838.65 88888.00 2012-04-18 05:39:59.625 109 12484.98 36.30 54838.60 88888.00 2012-04-18 05:39:59.750 109 12484.98 36.30 54838.60 88888.00 2012-04-18 05:39:59.875 109 12484.92 36.25 54838.60 88888.00 2012-04-18 05:40:00.000 109 12484.85 36.23 54838.57 88888.00 2012-04-18 05:40:00.125 109 12484.85 36.23 54838.57 88888.00 2012-04-18 05:40:00.250 109 12484.83 36.25 54838.57 88888.00 2012-04-18 05:40:00.375 109 12484.80 36.23 54838.55 88888.00 2012-04-18 05:40:00.500 109 12484.80 36.23 54838.53 88888.00 2012-04-18 05:40:00.625 109 12484.80 36.17 54838.53 88888.00 2012-04-18 05:40:00.750 109 12484.75 36.20 54838.50 88888.00 2012-04-18 05:40:00.875 109 12484.75 36.17 54838.47 88888.00 2012-04-18 05:40:01.000 109 12484.73 36.12 54838.45 88888.00 2012-04-18 05:40:01.125 109 12484.73 36.15 54838.45 88888.00 2012-04-18 05:40:01.250 109 12484.70 36.10 54838.45 88888.00 2012-04-18 05:40:01.375 109 12484.65 36.05 54838.45 88888.00 2012-04-18 05:40:01.500 109 12484.65 36.08 54838.43 88888.00 2012-04-18 05:40:01.625 109 12484.67 36.10 54838.43 88888.00 2012-04-18 05:40:01.750 109 12484.62 36.08 54838.43 88888.00 2012-04-18 05:40:01.875 109 12484.55 36.08 54838.38 88888.00 2012-04-18 05:40:02.000 109 12484.50 36.05 54838.32 88888.00 2012-04-18 05:40:02.125 109 12484.52 36.02 54838.38 88888.00 2012-04-18 05:40:02.250 109 12484.52 36.05 54838.32 88888.00 2012-04-18 05:40:02.375 109 12484.48 36.02 54838.35 88888.00 2012-04-18 05:40:02.500 109 12484.40 36.05 54838.32 88888.00 2012-04-18 05:40:02.625 109 12484.42 36.05 54838.32 88888.00 2012-04-18 05:40:02.750 109 12484.42 36.05 54838.32 88888.00 2012-04-18 05:40:02.875 109 12484.38 36.02 54838.32 88888.00 2012-04-18 05:40:03.000 109 12484.45 36.02 54838.30 88888.00 2012-04-18 05:40:03.125 109 12484.48 36.00 54838.30 88888.00 2012-04-18 05:40:03.250 109 12484.42 35.95 54838.28 88888.00 2012-04-18 05:40:03.375 109 12484.38 35.98 54838.28 88888.00 2012-04-18 05:40:03.500 109 12484.27 35.98 54838.25 88888.00 2012-04-18 05:40:03.625 109 12484.20 35.98 54838.22 88888.00 2012-04-18 05:40:03.750 109 12484.20 35.95 54838.22 88888.00 2012-04-18 05:40:03.875 109 12484.17 35.95 54838.15 88888.00 2012-04-18 05:40:04.000 109 12484.12 35.90 54838.12 88888.00 2012-04-18 05:40:04.125 109 12484.12 35.90 54838.15 88888.00 2012-04-18 05:40:04.250 109 12484.17 35.88 54838.15 88888.00 2012-04-18 05:40:04.375 109 12484.17 35.90 54838.12 88888.00 2012-04-18 05:40:04.500 109 12484.15 35.88 54838.10 88888.00 2012-04-18 05:40:04.625 109 12484.10 35.83 54838.12 88888.00 2012-04-18 05:40:04.750 109 12484.05 35.85 54838.10 88888.00 2012-04-18 05:40:04.875 109 12484.00 35.85 54838.07 88888.00 2012-04-18 05:40:05.000 109 12484.02 35.83 54838.03 88888.00 2012-04-18 05:40:05.125 109 12484.05 35.85 54838.07 88888.00 2012-04-18 05:40:05.250 109 12484.02 35.80 54838.05 88888.00 2012-04-18 05:40:05.375 109 12484.00 35.80 54838.00 88888.00 2012-04-18 05:40:05.500 109 12483.95 35.77 54838.05 88888.00 2012-04-18 05:40:05.625 109 12484.00 35.77 54838.05 88888.00 2012-04-18 05:40:05.750 109 12483.98 35.75 54837.97 88888.00 2012-04-18 05:40:05.875 109 12483.95 35.73 54837.95 88888.00 2012-04-18 05:40:06.000 109 12483.88 35.70 54837.95 88888.00 2012-04-18 05:40:06.125 109 12483.85 35.67 54837.95 88888.00 2012-04-18 05:40:06.250 109 12483.88 35.70 54837.95 88888.00 2012-04-18 05:40:06.375 109 12483.88 35.67 54837.95 88888.00 2012-04-18 05:40:06.500 109 12483.75 35.67 54837.93 88888.00 2012-04-18 05:40:06.625 109 12483.70 35.62 54837.90 88888.00 2012-04-18 05:40:06.750 109 12483.62 35.67 54837.88 88888.00 2012-04-18 05:40:06.875 109 12483.60 35.65 54837.82 88888.00 2012-04-18 05:40:07.000 109 12483.58 35.62 54837.82 88888.00 2012-04-18 05:40:07.125 109 12483.62 35.62 54837.85 88888.00 2012-04-18 05:40:07.250 109 12483.55 35.62 54837.88 88888.00 2012-04-18 05:40:07.375 109 12483.52 35.60 54837.82 88888.00 2012-04-18 05:40:07.500 109 12483.48 35.58 54837.78 88888.00 2012-04-18 05:40:07.625 109 12483.40 35.55 54837.78 88888.00 2012-04-18 05:40:07.750 109 12483.42 35.58 54837.78 88888.00 2012-04-18 05:40:07.875 109 12483.48 35.60 54837.75 88888.00 2012-04-18 05:40:08.000 109 12483.52 35.55 54837.72 88888.00 2012-04-18 05:40:08.125 109 12483.50 35.55 54837.72 88888.00 2012-04-18 05:40:08.250 109 12483.40 35.52 54837.68 88888.00 2012-04-18 05:40:08.375 109 12483.35 35.50 54837.68 88888.00 2012-04-18 05:40:08.500 109 12483.30 35.48 54837.68 88888.00 2012-04-18 05:40:08.625 109 12483.30 35.48 54837.68 88888.00 2012-04-18 05:40:08.750 109 12483.27 35.48 54837.65 88888.00 2012-04-18 05:40:08.875 109 12483.30 35.45 54837.65 88888.00 2012-04-18 05:40:09.000 109 12483.30 35.48 54837.62 88888.00 2012-04-18 05:40:09.125 109 12483.30 35.42 54837.60 88888.00 2012-04-18 05:40:09.250 109 12483.27 35.42 54837.60 88888.00 2012-04-18 05:40:09.375 109 12483.27 35.40 54837.60 88888.00 2012-04-18 05:40:09.500 109 12483.25 35.38 54837.60 88888.00 2012-04-18 05:40:09.625 109 12483.20 35.38 54837.57 88888.00 2012-04-18 05:40:09.750 109 12483.15 35.33 54837.60 88888.00 2012-04-18 05:40:09.875 109 12483.02 35.33 54837.60 88888.00 2012-04-18 05:40:10.000 109 12482.98 35.33 54837.57 88888.00 2012-04-18 05:40:10.125 109 12482.98 35.27 54837.53 88888.00 2012-04-18 05:40:10.250 109 12482.98 35.33 54837.55 88888.00 2012-04-18 05:40:10.375 109 12482.98 35.30 54837.53 88888.00 2012-04-18 05:40:10.500 109 12482.95 35.27 54837.53 88888.00 2012-04-18 05:40:10.625 109 12482.90 35.30 54837.50 88888.00 2012-04-18 05:40:10.750 109 12482.92 35.30 54837.50 88888.00 2012-04-18 05:40:10.875 109 12482.83 35.27 54837.50 88888.00 2012-04-18 05:40:11.000 109 12482.80 35.23 54837.45 88888.00 2012-04-18 05:40:11.125 109 12482.83 35.23 54837.43 88888.00 2012-04-18 05:40:11.250 109 12482.77 35.20 54837.43 88888.00 2012-04-18 05:40:11.375 109 12482.70 35.17 54837.40 88888.00 2012-04-18 05:40:11.500 109 12482.70 35.17 54837.40 88888.00 2012-04-18 05:40:11.625 109 12482.70 35.17 54837.32 88888.00 2012-04-18 05:40:11.750 109 12482.73 35.12 54837.35 88888.00 2012-04-18 05:40:11.875 109 12482.75 35.15 54837.30 88888.00 2012-04-18 05:40:12.000 109 12482.77 35.12 54837.28 88888.00 2012-04-18 05:40:12.125 109 12482.67 35.10 54837.30 88888.00 2012-04-18 05:40:12.250 109 12482.60 35.08 54837.30 88888.00 2012-04-18 05:40:12.375 109 12482.58 35.08 54837.28 88888.00 2012-04-18 05:40:12.500 109 12482.55 35.08 54837.28 88888.00 2012-04-18 05:40:12.625 109 12482.50 35.02 54837.22 88888.00 2012-04-18 05:40:12.750 109 12482.48 35.02 54837.25 88888.00 2012-04-18 05:40:12.875 109 12482.48 35.02 54837.18 88888.00 2012-04-18 05:40:13.000 109 12482.50 35.00 54837.20 88888.00 2012-04-18 05:40:13.125 109 12482.45 35.00 54837.20 88888.00 2012-04-18 05:40:13.250 109 12482.38 35.00 54837.18 88888.00 2012-04-18 05:40:13.375 109 12482.42 34.98 54837.15 88888.00 2012-04-18 05:40:13.500 109 12482.38 34.95 54837.10 88888.00 2012-04-18 05:40:13.625 109 12482.38 34.95 54837.07 88888.00 2012-04-18 05:40:13.750 109 12482.35 34.92 54837.07 88888.00 2012-04-18 05:40:13.875 109 12482.33 34.92 54837.07 88888.00 2012-04-18 05:40:14.000 109 12482.30 34.88 54837.05 88888.00 2012-04-18 05:40:14.125 109 12482.25 34.88 54837.05 88888.00 2012-04-18 05:40:14.250 109 12482.12 34.88 54837.03 88888.00 2012-04-18 05:40:14.375 109 12482.05 34.83 54837.03 88888.00 2012-04-18 05:40:14.500 109 12482.12 34.83 54836.97 88888.00 2012-04-18 05:40:14.625 109 12482.15 34.88 54836.97 88888.00 2012-04-18 05:40:14.750 109 12482.15 34.85 54836.95 88888.00 2012-04-18 05:40:14.875 109 12482.17 34.80 54836.93 88888.00 2012-04-18 05:40:15.000 109 12482.15 34.80 54836.95 88888.00 2012-04-18 05:40:15.125 109 12482.10 34.77 54836.93 88888.00 2012-04-18 05:40:15.250 109 12481.98 34.77 54836.93 88888.00 2012-04-18 05:40:15.375 109 12482.08 34.80 54836.90 88888.00 2012-04-18 05:40:15.500 109 12482.08 34.77 54836.90 88888.00 2012-04-18 05:40:15.625 109 12482.05 34.77 54836.85 88888.00 2012-04-18 05:40:15.750 109 12481.98 34.75 54836.85 88888.00 2012-04-18 05:40:15.875 109 12482.00 34.73 54836.85 88888.00 2012-04-18 05:40:16.000 109 12481.98 34.73 54836.82 88888.00 2012-04-18 05:40:16.125 109 12481.98 34.70 54836.80 88888.00 2012-04-18 05:40:16.250 109 12481.95 34.73 54836.78 88888.00 2012-04-18 05:40:16.375 109 12481.90 34.70 54836.78 88888.00 2012-04-18 05:40:16.500 109 12481.92 34.70 54836.78 88888.00 2012-04-18 05:40:16.625 109 12481.95 34.70 54836.80 88888.00 2012-04-18 05:40:16.750 109 12481.88 34.65 54836.75 88888.00 2012-04-18 05:40:16.875 109 12481.77 34.62 54836.70 88888.00 2012-04-18 05:40:17.000 109 12481.77 34.60 54836.70 88888.00 2012-04-18 05:40:17.125 109 12481.73 34.58 54836.68 88888.00 2012-04-18 05:40:17.250 109 12481.62 34.58 54836.65 88888.00 2012-04-18 05:40:17.375 109 12481.73 34.58 54836.65 88888.00 2012-04-18 05:40:17.500 109 12481.73 34.55 54836.62 88888.00 2012-04-18 05:40:17.625 109 12481.77 34.55 54836.60 88888.00 2012-04-18 05:40:17.750 109 12481.80 34.50 54836.60 88888.00 2012-04-18 05:40:17.875 109 12481.75 34.45 54836.57 88888.00 2012-04-18 05:40:18.000 109 12481.73 34.45 54836.53 88888.00 2012-04-18 05:40:18.125 109 12481.65 34.50 54836.50 88888.00 2012-04-18 05:40:18.250 109 12481.62 34.45 54836.55 88888.00 2012-04-18 05:40:18.375 109 12481.60 34.42 54836.53 88888.00 2012-04-18 05:40:18.500 109 12481.55 34.42 54836.50 88888.00 2012-04-18 05:40:18.625 109 12481.55 34.40 54836.45 88888.00 2012-04-18 05:40:18.750 109 12481.45 34.38 54836.43 88888.00 2012-04-18 05:40:18.875 109 12481.45 34.38 54836.45 88888.00 2012-04-18 05:40:19.000 109 12481.48 34.35 54836.40 88888.00 2012-04-18 05:40:19.125 109 12481.45 34.35 54836.43 88888.00 2012-04-18 05:40:19.250 109 12481.40 34.33 54836.38 88888.00 2012-04-18 05:40:19.375 109 12481.40 34.33 54836.35 88888.00 2012-04-18 05:40:19.500 109 12481.48 34.30 54836.35 88888.00 2012-04-18 05:40:19.625 109 12481.40 34.25 54836.32 88888.00 2012-04-18 05:40:19.750 109 12481.35 34.23 54836.30 88888.00 2012-04-18 05:40:19.875 109 12481.35 34.25 54836.25 88888.00 2012-04-18 05:40:20.000 109 12481.38 34.25 54836.28 88888.00 2012-04-18 05:40:20.125 109 12481.38 34.25 54836.25 88888.00 2012-04-18 05:40:20.250 109 12481.33 34.17 54836.25 88888.00 2012-04-18 05:40:20.375 109 12481.25 34.15 54836.22 88888.00 2012-04-18 05:40:20.500 109 12481.15 34.15 54836.20 88888.00 2012-04-18 05:40:20.625 109 12481.17 34.15 54836.15 88888.00 2012-04-18 05:40:20.750 109 12481.23 34.15 54836.18 88888.00 2012-04-18 05:40:20.875 109 12481.20 34.12 54836.15 88888.00 2012-04-18 05:40:21.000 109 12481.12 34.10 54836.15 88888.00 2012-04-18 05:40:21.125 109 12481.08 34.05 54836.15 88888.00 2012-04-18 05:40:21.250 109 12481.05 34.05 54836.12 88888.00 2012-04-18 05:40:21.375 109 12481.05 34.02 54836.10 88888.00 2012-04-18 05:40:21.500 109 12481.02 34.02 54836.07 88888.00 2012-04-18 05:40:21.625 109 12481.02 34.02 54836.10 88888.00 2012-04-18 05:40:21.750 109 12480.95 34.02 54836.07 88888.00 2012-04-18 05:40:21.875 109 12480.95 33.98 54836.07 88888.00 2012-04-18 05:40:22.000 109 12480.98 34.00 54836.05 88888.00 2012-04-18 05:40:22.125 109 12480.95 34.00 54836.05 88888.00 2012-04-18 05:40:22.250 109 12480.92 33.95 54836.00 88888.00 2012-04-18 05:40:22.375 109 12480.95 33.92 54835.97 88888.00 2012-04-18 05:40:22.500 109 12480.98 33.95 54835.95 88888.00 2012-04-18 05:40:22.625 109 12481.00 33.92 54835.93 88888.00 2012-04-18 05:40:22.750 109 12480.98 33.88 54835.93 88888.00 2012-04-18 05:40:22.875 109 12480.90 33.88 54835.88 88888.00 2012-04-18 05:40:23.000 109 12480.88 33.88 54835.85 88888.00 2012-04-18 05:40:23.125 109 12480.85 33.83 54835.85 88888.00 2012-04-18 05:40:23.250 109 12480.88 33.80 54835.88 88888.00 2012-04-18 05:40:23.375 109 12480.88 33.80 54835.88 88888.00 2012-04-18 05:40:23.500 109 12480.83 33.77 54835.85 88888.00 2012-04-18 05:40:23.625 109 12480.77 33.75 54835.85 88888.00 2012-04-18 05:40:23.750 109 12480.83 33.77 54835.78 88888.00 2012-04-18 05:40:23.875 109 12480.83 33.75 54835.80 88888.00 2012-04-18 05:40:24.000 109 12480.77 33.73 54835.78 88888.00 2012-04-18 05:40:24.125 109 12480.73 33.73 54835.75 88888.00 2012-04-18 05:40:24.250 109 12480.70 33.70 54835.78 88888.00 2012-04-18 05:40:24.375 109 12480.73 33.73 54835.72 88888.00 2012-04-18 05:40:24.500 109 12480.70 33.70 54835.70 88888.00 2012-04-18 05:40:24.625 109 12480.65 33.70 54835.68 88888.00 2012-04-18 05:40:24.750 109 12480.62 33.67 54835.65 88888.00 2012-04-18 05:40:24.875 109 12480.60 33.62 54835.65 88888.00 2012-04-18 05:40:25.000 109 12480.62 33.67 54835.65 88888.00 2012-04-18 05:40:25.125 109 12480.65 33.67 54835.62 88888.00 2012-04-18 05:40:25.250 109 12480.60 33.60 54835.60 88888.00 2012-04-18 05:40:25.375 109 12480.55 33.60 54835.60 88888.00 2012-04-18 05:40:25.500 109 12480.52 33.62 54835.55 88888.00 2012-04-18 05:40:25.625 109 12480.55 33.60 54835.53 88888.00 2012-04-18 05:40:25.750 109 12480.48 33.60 54835.55 88888.00 2012-04-18 05:40:25.875 109 12480.42 33.58 54835.50 88888.00 2012-04-18 05:40:26.000 109 12480.45 33.55 54835.47 88888.00 2012-04-18 05:40:26.125 109 12480.40 33.52 54835.47 88888.00 2012-04-18 05:40:26.250 109 12480.35 33.50 54835.43 88888.00 2012-04-18 05:40:26.375 109 12480.40 33.45 54835.43 88888.00 2012-04-18 05:40:26.500 109 12480.33 33.48 54835.40 88888.00 2012-04-18 05:40:26.625 109 12480.25 33.45 54835.40 88888.00 2012-04-18 05:40:26.750 109 12480.20 33.42 54835.40 88888.00 2012-04-18 05:40:26.875 109 12480.17 33.40 54835.35 88888.00 2012-04-18 05:40:27.000 109 12480.17 33.35 54835.32 88888.00 2012-04-18 05:40:27.125 109 12480.23 33.35 54835.32 88888.00 2012-04-18 05:40:27.250 109 12480.15 33.38 54835.35 88888.00 2012-04-18 05:40:27.375 109 12480.12 33.35 54835.30 88888.00 2012-04-18 05:40:27.500 109 12480.05 33.33 54835.30 88888.00 2012-04-18 05:40:27.625 109 12480.02 33.33 54835.25 88888.00 2012-04-18 05:40:27.750 109 12480.00 33.27 54835.25 88888.00 2012-04-18 05:40:27.875 109 12480.00 33.27 54835.25 88888.00 2012-04-18 05:40:28.000 109 12480.05 33.25 54835.22 88888.00 2012-04-18 05:40:28.125 109 12480.05 33.27 54835.20 88888.00 2012-04-18 05:40:28.250 109 12480.00 33.23 54835.20 88888.00 2012-04-18 05:40:28.375 109 12479.98 33.23 54835.18 88888.00 2012-04-18 05:40:28.500 109 12479.98 33.20 54835.15 88888.00 2012-04-18 05:40:28.625 109 12479.90 33.17 54835.12 88888.00 2012-04-18 05:40:28.750 109 12479.90 33.17 54835.10 88888.00 2012-04-18 05:40:28.875 109 12479.90 33.17 54835.10 88888.00 2012-04-18 05:40:29.000 109 12479.88 33.17 54835.07 88888.00 2012-04-18 05:40:29.125 109 12479.80 33.15 54835.05 88888.00 2012-04-18 05:40:29.250 109 12479.73 33.12 54835.05 88888.00 2012-04-18 05:40:29.375 109 12479.73 33.05 54835.03 88888.00 2012-04-18 05:40:29.500 109 12479.73 33.10 54835.05 88888.00 2012-04-18 05:40:29.625 109 12479.70 33.12 54835.00 88888.00 2012-04-18 05:40:29.750 109 12479.73 33.05 54834.97 88888.00 2012-04-18 05:40:29.875 109 12479.77 33.05 54834.95 88888.00 2012-04-18 05:40:30.000 109 12479.77 33.05 54834.93 88888.00 2012-04-18 05:40:30.125 109 12479.67 33.00 54834.95 88888.00 2012-04-18 05:40:30.250 109 12479.67 32.98 54834.90 88888.00 2012-04-18 05:40:30.375 109 12479.62 32.95 54834.88 88888.00 2012-04-18 05:40:30.500 109 12479.65 32.95 54834.85 88888.00 2012-04-18 05:40:30.625 109 12479.60 32.95 54834.85 88888.00 2012-04-18 05:40:30.750 109 12479.52 32.92 54834.82 88888.00 2012-04-18 05:40:30.875 109 12479.50 32.88 54834.85 88888.00 2012-04-18 05:40:31.000 109 12479.50 32.92 54834.85 88888.00 2012-04-18 05:40:31.125 109 12479.58 32.90 54834.80 88888.00 2012-04-18 05:40:31.250 109 12479.55 32.88 54834.80 88888.00 2012-04-18 05:40:31.375 109 12479.52 32.88 54834.75 88888.00 2012-04-18 05:40:31.500 109 12479.45 32.85 54834.72 88888.00 2012-04-18 05:40:31.625 109 12479.40 32.85 54834.70 88888.00 2012-04-18 05:40:31.750 109 12479.42 32.80 54834.68 88888.00 2012-04-18 05:40:31.875 109 12479.45 32.80 54834.68 88888.00 2012-04-18 05:40:32.000 109 12479.35 32.77 54834.65 88888.00 2012-04-18 05:40:32.125 109 12479.35 32.73 54834.68 88888.00 2012-04-18 05:40:32.250 109 12479.33 32.73 54834.65 88888.00 2012-04-18 05:40:32.375 109 12479.35 32.73 54834.65 88888.00 2012-04-18 05:40:32.500 109 12479.30 32.73 54834.62 88888.00 2012-04-18 05:40:32.625 109 12479.27 32.70 54834.62 88888.00 2012-04-18 05:40:32.750 109 12479.27 32.70 54834.55 88888.00 2012-04-18 05:40:32.875 109 12479.20 32.67 54834.55 88888.00 2012-04-18 05:40:33.000 109 12479.23 32.65 54834.47 88888.00 2012-04-18 05:40:33.125 109 12479.20 32.58 54834.50 88888.00 2012-04-18 05:40:33.250 109 12479.15 32.62 54834.45 88888.00 2012-04-18 05:40:33.375 109 12479.20 32.62 54834.43 88888.00 2012-04-18 05:40:33.500 109 12479.17 32.52 54834.43 88888.00 2012-04-18 05:40:33.625 109 12479.10 32.58 54834.43 88888.00 2012-04-18 05:40:33.750 109 12479.15 32.55 54834.38 88888.00 2012-04-18 05:40:33.875 109 12479.20 32.58 54834.38 88888.00 2012-04-18 05:40:34.000 109 12479.20 32.52 54834.35 88888.00 2012-04-18 05:40:34.125 109 12479.12 32.50 54834.35 88888.00 2012-04-18 05:40:34.250 109 12479.08 32.50 54834.35 88888.00 2012-04-18 05:40:34.375 109 12479.10 32.52 54834.32 88888.00 2012-04-18 05:40:34.500 109 12479.08 32.52 54834.32 88888.00 2012-04-18 05:40:34.625 109 12479.05 32.48 54834.28 88888.00 2012-04-18 05:40:34.750 109 12479.05 32.50 54834.25 88888.00 2012-04-18 05:40:34.875 109 12478.98 32.50 54834.28 88888.00 2012-04-18 05:40:35.000 109 12478.92 32.48 54834.28 88888.00 2012-04-18 05:40:35.125 109 12478.92 32.48 54834.22 88888.00 2012-04-18 05:40:35.250 109 12478.92 32.45 54834.20 88888.00 2012-04-18 05:40:35.375 109 12478.98 32.42 54834.15 88888.00 2012-04-18 05:40:35.500 109 12478.90 32.45 54834.15 88888.00 2012-04-18 05:40:35.625 109 12478.95 32.45 54834.15 88888.00 2012-04-18 05:40:35.750 109 12478.88 32.40 54834.15 88888.00 2012-04-18 05:40:35.875 109 12478.77 32.35 54834.10 88888.00 2012-04-18 05:40:36.000 109 12478.70 32.33 54834.05 88888.00 2012-04-18 05:40:36.125 109 12478.75 32.35 54834.03 88888.00 2012-04-18 05:40:36.250 109 12478.67 32.35 54834.05 88888.00 2012-04-18 05:40:36.375 109 12478.67 32.35 54834.00 88888.00 2012-04-18 05:40:36.500 109 12478.65 32.30 54834.00 88888.00 2012-04-18 05:40:36.625 109 12478.67 32.27 54833.97 88888.00 2012-04-18 05:40:36.750 109 12478.65 32.27 54833.97 88888.00 2012-04-18 05:40:36.875 109 12478.58 32.25 54833.97 88888.00 2012-04-18 05:40:37.000 109 12478.58 32.27 54833.97 88888.00 2012-04-18 05:40:37.125 109 12478.58 32.25 54833.93 88888.00 2012-04-18 05:40:37.250 109 12478.55 32.20 54833.93 88888.00 2012-04-18 05:40:37.375 109 12478.58 32.15 54833.88 88888.00 2012-04-18 05:40:37.500 109 12478.55 32.17 54833.85 88888.00 2012-04-18 05:40:37.625 109 12478.58 32.17 54833.85 88888.00 2012-04-18 05:40:37.750 109 12478.60 32.10 54833.82 88888.00 2012-04-18 05:40:37.875 109 12478.60 32.12 54833.82 88888.00 2012-04-18 05:40:38.000 109 12478.48 32.12 54833.75 88888.00 2012-04-18 05:40:38.125 109 12478.45 32.08 54833.72 88888.00 2012-04-18 05:40:38.250 109 12478.38 32.08 54833.72 88888.00 2012-04-18 05:40:38.375 109 12478.40 32.05 54833.72 88888.00 2012-04-18 05:40:38.500 109 12478.38 32.05 54833.72 88888.00 2012-04-18 05:40:38.625 109 12478.38 32.05 54833.68 88888.00 2012-04-18 05:40:38.750 109 12478.33 32.05 54833.68 88888.00 2012-04-18 05:40:38.875 109 12478.30 32.05 54833.68 88888.00 2012-04-18 05:40:39.000 109 12478.30 32.02 54833.68 88888.00 2012-04-18 05:40:39.125 109 12478.33 32.02 54833.62 88888.00 2012-04-18 05:40:39.250 109 12478.23 31.98 54833.57 88888.00 2012-04-18 05:40:39.375 109 12478.20 32.00 54833.57 88888.00 2012-04-18 05:40:39.500 109 12478.23 31.98 54833.57 88888.00 2012-04-18 05:40:39.625 109 12478.30 31.98 54833.55 88888.00 2012-04-18 05:40:39.750 109 12478.27 31.90 54833.47 88888.00 2012-04-18 05:40:39.875 109 12478.25 31.88 54833.50 88888.00 2012-04-18 05:40:40.000 109 12478.27 31.88 54833.50 88888.00 2012-04-18 05:40:40.125 109 12478.27 31.88 54833.47 88888.00 2012-04-18 05:40:40.250 109 12478.20 31.85 54833.45 88888.00 2012-04-18 05:40:40.375 109 12478.12 31.82 54833.40 88888.00 2012-04-18 05:40:40.500 109 12478.12 31.82 54833.38 88888.00 2012-04-18 05:40:40.625 109 12478.15 31.77 54833.40 88888.00 2012-04-18 05:40:40.750 109 12478.10 31.77 54833.40 88888.00 2012-04-18 05:40:40.875 109 12478.10 31.77 54833.35 88888.00 2012-04-18 05:40:41.000 109 12478.08 31.77 54833.35 88888.00 2012-04-18 05:40:41.125 109 12478.02 31.75 54833.32 88888.00 2012-04-18 05:40:41.250 109 12478.02 31.75 54833.30 88888.00 2012-04-18 05:40:41.375 109 12478.10 31.80 54833.28 88888.00 2012-04-18 05:40:41.500 109 12478.00 31.80 54833.25 88888.00 2012-04-18 05:40:41.625 109 12477.98 31.77 54833.20 88888.00 2012-04-18 05:40:41.750 109 12477.92 31.73 54833.18 88888.00 2012-04-18 05:40:41.875 109 12477.95 31.65 54833.15 88888.00 2012-04-18 05:40:42.000 109 12477.92 31.68 54833.15 88888.00 2012-04-18 05:40:42.125 109 12477.88 31.68 54833.12 88888.00 2012-04-18 05:40:42.250 109 12477.83 31.65 54833.12 88888.00 2012-04-18 05:40:42.375 109 12477.83 31.65 54833.12 88888.00 2012-04-18 05:40:42.500 109 12477.80 31.65 54833.10 88888.00 2012-04-18 05:40:42.625 109 12477.83 31.62 54833.07 88888.00 2012-04-18 05:40:42.750 109 12477.77 31.62 54833.03 88888.00 2012-04-18 05:40:42.875 109 12477.77 31.60 54833.00 88888.00 2012-04-18 05:40:43.000 109 12477.75 31.55 54832.95 88888.00 2012-04-18 05:40:43.125 109 12477.75 31.52 54832.95 88888.00 2012-04-18 05:40:43.250 109 12477.70 31.52 54832.90 88888.00 2012-04-18 05:40:43.375 109 12477.67 31.52 54832.90 88888.00 2012-04-18 05:40:43.500 109 12477.65 31.55 54832.88 88888.00 2012-04-18 05:40:43.625 109 12477.67 31.50 54832.88 88888.00 2012-04-18 05:40:43.750 109 12477.65 31.50 54832.85 88888.00 2012-04-18 05:40:43.875 109 12477.67 31.45 54832.82 88888.00 2012-04-18 05:40:44.000 109 12477.65 31.40 54832.80 88888.00 2012-04-18 05:40:44.125 109 12477.62 31.43 54832.80 88888.00 2012-04-18 05:40:44.250 109 12477.62 31.40 54832.80 88888.00 2012-04-18 05:40:44.375 109 12477.60 31.38 54832.80 88888.00 2012-04-18 05:40:44.500 109 12477.55 31.38 54832.78 88888.00 2012-04-18 05:40:44.625 109 12477.58 31.32 54832.72 88888.00 2012-04-18 05:40:44.750 109 12477.48 31.27 54832.72 88888.00 2012-04-18 05:40:44.875 109 12477.50 31.27 54832.72 88888.00 2012-04-18 05:40:45.000 109 12477.50 31.25 54832.68 88888.00 2012-04-18 05:40:45.125 109 12477.52 31.23 54832.65 88888.00 2012-04-18 05:40:45.250 109 12477.52 31.18 54832.60 88888.00 2012-04-18 05:40:45.375 109 12477.55 31.15 54832.60 88888.00 2012-04-18 05:40:45.500 109 12477.52 31.15 54832.53 88888.00 2012-04-18 05:40:45.625 109 12477.48 31.15 54832.55 88888.00 2012-04-18 05:40:45.750 109 12477.38 31.15 54832.57 88888.00 2012-04-18 05:40:45.875 109 12477.40 31.15 54832.53 88888.00 2012-04-18 05:40:46.000 109 12477.42 31.12 54832.50 88888.00 2012-04-18 05:40:46.125 109 12477.35 31.10 54832.47 88888.00 2012-04-18 05:40:46.250 109 12477.33 31.05 54832.47 88888.00 2012-04-18 05:40:46.375 109 12477.38 31.05 54832.47 88888.00 2012-04-18 05:40:46.500 109 12477.27 31.02 54832.45 88888.00 2012-04-18 05:40:46.625 109 12477.25 31.00 54832.43 88888.00 2012-04-18 05:40:46.750 109 12477.25 30.98 54832.43 88888.00 2012-04-18 05:40:46.875 109 12477.25 30.98 54832.40 88888.00 2012-04-18 05:40:47.000 109 12477.20 30.98 54832.38 88888.00 2012-04-18 05:40:47.125 109 12477.25 30.93 54832.35 88888.00 2012-04-18 05:40:47.250 109 12477.15 30.90 54832.30 88888.00 2012-04-18 05:40:47.375 109 12477.12 30.90 54832.30 88888.00 2012-04-18 05:40:47.500 109 12477.08 30.90 54832.32 88888.00 2012-04-18 05:40:47.625 109 12477.05 30.88 54832.28 88888.00 2012-04-18 05:40:47.750 109 12477.08 30.85 54832.25 88888.00 2012-04-18 05:40:47.875 109 12477.02 30.82 54832.22 88888.00 2012-04-18 05:40:48.000 109 12476.98 30.80 54832.20 88888.00 2012-04-18 05:40:48.125 109 12476.95 30.80 54832.20 88888.00 2012-04-18 05:40:48.250 109 12476.92 30.77 54832.20 88888.00 2012-04-18 05:40:48.375 109 12476.95 30.77 54832.18 88888.00 2012-04-18 05:40:48.500 109 12476.90 30.77 54832.15 88888.00 2012-04-18 05:40:48.625 109 12476.88 30.73 54832.12 88888.00 2012-04-18 05:40:48.750 109 12476.90 30.70 54832.10 88888.00 2012-04-18 05:40:48.875 109 12476.88 30.62 54832.05 88888.00 2012-04-18 05:40:49.000 109 12476.85 30.62 54832.03 88888.00 2012-04-18 05:40:49.125 109 12476.83 30.65 54832.05 88888.00 2012-04-18 05:40:49.250 109 12476.83 30.62 54832.03 88888.00 2012-04-18 05:40:49.375 109 12476.83 30.62 54832.03 88888.00 2012-04-18 05:40:49.500 109 12476.83 30.60 54831.95 88888.00 2012-04-18 05:40:49.625 109 12476.83 30.55 54831.95 88888.00 2012-04-18 05:40:49.750 109 12476.83 30.57 54831.95 88888.00 2012-04-18 05:40:49.875 109 12476.83 30.60 54831.93 88888.00 2012-04-18 05:40:50.000 109 12476.77 30.55 54831.93 88888.00 2012-04-18 05:40:50.125 109 12476.70 30.52 54831.90 88888.00 2012-04-18 05:40:50.250 109 12476.65 30.48 54831.85 88888.00 2012-04-18 05:40:50.375 109 12476.67 30.48 54831.85 88888.00 2012-04-18 05:40:50.500 109 12476.67 30.50 54831.85 88888.00 2012-04-18 05:40:50.625 109 12476.65 30.45 54831.82 88888.00 2012-04-18 05:40:50.750 109 12476.60 30.40 54831.82 88888.00 2012-04-18 05:40:50.875 109 12476.58 30.40 54831.78 88888.00 2012-04-18 05:40:51.000 109 12476.55 30.38 54831.75 88888.00 2012-04-18 05:40:51.125 109 12476.62 30.38 54831.75 88888.00 2012-04-18 05:40:51.250 109 12476.52 30.38 54831.72 88888.00 2012-04-18 05:40:51.375 109 12476.50 30.35 54831.68 88888.00 2012-04-18 05:40:51.500 109 12476.48 30.32 54831.65 88888.00 2012-04-18 05:40:51.625 109 12476.40 30.32 54831.65 88888.00 2012-04-18 05:40:51.750 109 12476.38 30.30 54831.62 88888.00 2012-04-18 05:40:51.875 109 12476.38 30.25 54831.57 88888.00 2012-04-18 05:40:52.000 109 12476.40 30.27 54831.57 88888.00 2012-04-18 05:40:52.125 109 12476.42 30.25 54831.55 88888.00 2012-04-18 05:40:52.250 109 12476.35 30.23 54831.50 88888.00 2012-04-18 05:40:52.375 109 12476.33 30.18 54831.50 88888.00 2012-04-18 05:40:52.500 109 12476.30 30.18 54831.53 88888.00 2012-04-18 05:40:52.625 109 12476.25 30.18 54831.50 88888.00 2012-04-18 05:40:52.750 109 12476.20 30.15 54831.43 88888.00 2012-04-18 05:40:52.875 109 12476.15 30.15 54831.38 88888.00 2012-04-18 05:40:53.000 109 12476.10 30.12 54831.40 88888.00 2012-04-18 05:40:53.125 109 12476.17 30.12 54831.38 88888.00 2012-04-18 05:40:53.250 109 12476.20 30.02 54831.38 88888.00 2012-04-18 05:40:53.375 109 12476.17 30.05 54831.38 88888.00 2012-04-18 05:40:53.500 109 12476.08 30.02 54831.35 88888.00 2012-04-18 05:40:53.625 109 12476.05 30.00 54831.30 88888.00 2012-04-18 05:40:53.750 109 12476.08 29.98 54831.30 88888.00 2012-04-18 05:40:53.875 109 12476.10 29.98 54831.28 88888.00 2012-04-18 05:40:54.000 109 12476.05 29.95 54831.22 88888.00 2012-04-18 05:40:54.125 109 12476.00 29.95 54831.20 88888.00 2012-04-18 05:40:54.250 109 12476.02 29.93 54831.22 88888.00 2012-04-18 05:40:54.375 109 12476.05 29.90 54831.22 88888.00 2012-04-18 05:40:54.500 109 12476.00 29.88 54831.20 88888.00 2012-04-18 05:40:54.625 109 12475.88 29.90 54831.20 88888.00 2012-04-18 05:40:54.750 109 12475.83 29.90 54831.18 88888.00 2012-04-18 05:40:54.875 109 12475.88 29.88 54831.15 88888.00 2012-04-18 05:40:55.000 109 12475.85 29.77 54831.12 88888.00 2012-04-18 05:40:55.125 109 12475.88 29.77 54831.10 88888.00 2012-04-18 05:40:55.250 109 12475.85 29.75 54831.07 88888.00 2012-04-18 05:40:55.375 109 12475.83 29.75 54831.05 88888.00 2012-04-18 05:40:55.500 109 12475.80 29.75 54831.00 88888.00 2012-04-18 05:40:55.625 109 12475.88 29.75 54831.00 88888.00 2012-04-18 05:40:55.750 109 12475.92 29.75 54830.97 88888.00 2012-04-18 05:40:55.875 109 12475.92 29.75 54830.97 88888.00 2012-04-18 05:40:56.000 109 12475.88 29.70 54830.95 88888.00 2012-04-18 05:40:56.125 109 12475.77 29.65 54830.93 88888.00 2012-04-18 05:40:56.250 109 12475.77 29.68 54830.93 88888.00 2012-04-18 05:40:56.375 109 12475.70 29.68 54830.88 88888.00 2012-04-18 05:40:56.500 109 12475.65 29.65 54830.82 88888.00 2012-04-18 05:40:56.625 109 12475.62 29.60 54830.82 88888.00 2012-04-18 05:40:56.750 109 12475.65 29.62 54830.80 88888.00 2012-04-18 05:40:56.875 109 12475.75 29.60 54830.78 88888.00 2012-04-18 05:40:57.000 109 12475.62 29.60 54830.80 88888.00 2012-04-18 05:40:57.125 109 12475.65 29.60 54830.80 88888.00 2012-04-18 05:40:57.250 109 12475.58 29.55 54830.75 88888.00 2012-04-18 05:40:57.375 109 12475.50 29.55 54830.70 88888.00 2012-04-18 05:40:57.500 109 12475.52 29.55 54830.70 88888.00 2012-04-18 05:40:57.625 109 12475.50 29.55 54830.65 88888.00 2012-04-18 05:40:57.750 109 12475.48 29.55 54830.68 88888.00 2012-04-18 05:40:57.875 109 12475.50 29.55 54830.65 88888.00 2012-04-18 05:40:58.000 109 12475.50 29.48 54830.62 88888.00 2012-04-18 05:40:58.125 109 12475.50 29.43 54830.57 88888.00 2012-04-18 05:40:58.250 109 12475.42 29.43 54830.55 88888.00 2012-04-18 05:40:58.375 109 12475.42 29.40 54830.53 88888.00 2012-04-18 05:40:58.500 109 12475.33 29.40 54830.53 88888.00 2012-04-18 05:40:58.625 109 12475.27 29.43 54830.50 88888.00 2012-04-18 05:40:58.750 109 12475.30 29.40 54830.47 88888.00 2012-04-18 05:40:58.875 109 12475.38 29.40 54830.47 88888.00 2012-04-18 05:40:59.000 109 12475.35 29.32 54830.43 88888.00 2012-04-18 05:40:59.125 109 12475.30 29.32 54830.45 88888.00 2012-04-18 05:40:59.250 109 12475.25 29.30 54830.43 88888.00 2012-04-18 05:40:59.375 109 12475.25 29.30 54830.40 88888.00 2012-04-18 05:40:59.500 109 12475.30 29.30 54830.35 88888.00 2012-04-18 05:40:59.625 109 12475.35 29.30 54830.32 88888.00 2012-04-18 05:40:59.750 109 12475.27 29.32 54830.35 88888.00 2012-04-18 05:40:59.875 109 12475.20 29.30 54830.30 88888.00 2012-04-18 05:41:00.000 109 12475.25 29.30 54830.25 88888.00 2012-04-18 05:41:00.125 109 12475.27 29.27 54830.25 88888.00 2012-04-18 05:41:00.250 109 12475.27 29.30 54830.22 88888.00 2012-04-18 05:41:00.375 109 12475.17 29.30 54830.25 88888.00 2012-04-18 05:41:00.500 109 12475.15 29.27 54830.22 88888.00 2012-04-18 05:41:00.625 109 12475.20 29.27 54830.20 88888.00 2012-04-18 05:41:00.750 109 12475.25 29.25 54830.18 88888.00 2012-04-18 05:41:00.875 109 12475.23 29.30 54830.12 88888.00 2012-04-18 05:41:01.000 109 12475.15 29.23 54830.07 88888.00 2012-04-18 05:41:01.125 109 12475.15 29.23 54830.10 88888.00 2012-04-18 05:41:01.250 109 12475.20 29.23 54830.05 88888.00 2012-04-18 05:41:01.375 109 12475.23 29.23 54830.00 88888.00 2012-04-18 05:41:01.500 109 12475.17 29.20 54830.00 88888.00 2012-04-18 05:41:01.625 109 12475.10 29.23 54829.97 88888.00 2012-04-18 05:41:01.750 109 12475.05 29.20 54829.97 88888.00 2012-04-18 05:41:01.875 109 12475.02 29.20 54829.95 88888.00 2012-04-18 05:41:02.000 109 12475.00 29.20 54829.95 88888.00 2012-04-18 05:41:02.125 109 12475.00 29.18 54829.93 88888.00 2012-04-18 05:41:02.250 109 12475.02 29.18 54829.90 88888.00 2012-04-18 05:41:02.375 109 12475.02 29.15 54829.85 88888.00 2012-04-18 05:41:02.500 109 12475.02 29.15 54829.82 88888.00 2012-04-18 05:41:02.625 109 12475.00 29.12 54829.80 88888.00 2012-04-18 05:41:02.750 109 12475.02 29.15 54829.78 88888.00 2012-04-18 05:41:02.875 109 12475.02 29.15 54829.75 88888.00 2012-04-18 05:41:03.000 109 12474.95 29.12 54829.75 88888.00 2012-04-18 05:41:03.125 109 12474.90 29.12 54829.72 88888.00 2012-04-18 05:41:03.250 109 12474.88 29.10 54829.70 88888.00 2012-04-18 05:41:03.375 109 12474.88 29.12 54829.70 88888.00 2012-04-18 05:41:03.500 109 12474.77 29.10 54829.65 88888.00 2012-04-18 05:41:03.625 109 12474.80 29.07 54829.60 88888.00 2012-04-18 05:41:03.750 109 12474.83 29.07 54829.60 88888.00 2012-04-18 05:41:03.875 109 12474.83 29.05 54829.60 88888.00 2012-04-18 05:41:04.000 109 12474.85 29.05 54829.57 88888.00 2012-04-18 05:41:04.125 109 12474.88 29.02 54829.57 88888.00 2012-04-18 05:41:04.250 109 12474.83 29.00 54829.55 88888.00 2012-04-18 05:41:04.375 109 12474.75 28.95 54829.55 88888.00 2012-04-18 05:41:04.500 109 12474.73 28.98 54829.53 88888.00 2012-04-18 05:41:04.625 109 12474.80 28.95 54829.50 88888.00 2012-04-18 05:41:04.750 109 12474.83 28.98 54829.47 88888.00 2012-04-18 05:41:04.875 109 12474.80 28.95 54829.45 88888.00 2012-04-18 05:41:05.000 109 12474.73 28.95 54829.43 88888.00 2012-04-18 05:41:05.125 109 12474.70 28.93 54829.45 88888.00 2012-04-18 05:41:05.250 109 12474.65 28.90 54829.40 88888.00 2012-04-18 05:41:05.375 109 12474.67 28.90 54829.35 88888.00 2012-04-18 05:41:05.500 109 12474.67 28.90 54829.35 88888.00 2012-04-18 05:41:05.625 109 12474.65 28.90 54829.32 88888.00 2012-04-18 05:41:05.750 109 12474.60 28.90 54829.32 88888.00 2012-04-18 05:41:05.875 109 12474.65 28.90 54829.30 88888.00 2012-04-18 05:41:06.000 109 12474.70 28.88 54829.32 88888.00 2012-04-18 05:41:06.125 109 12474.67 28.88 54829.30 88888.00 2012-04-18 05:41:06.250 109 12474.60 28.82 54829.25 88888.00 2012-04-18 05:41:06.375 109 12474.65 28.82 54829.22 88888.00 2012-04-18 05:41:06.500 109 12474.60 28.90 54829.22 88888.00 2012-04-18 05:41:06.625 109 12474.50 28.88 54829.20 88888.00 2012-04-18 05:41:06.750 109 12474.50 28.88 54829.15 88888.00 2012-04-18 05:41:06.875 109 12474.60 28.85 54829.12 88888.00 2012-04-18 05:41:07.000 109 12474.55 28.82 54829.10 88888.00 2012-04-18 05:41:07.125 109 12474.52 28.80 54829.10 88888.00 2012-04-18 05:41:07.250 109 12474.52 28.80 54829.05 88888.00 2012-04-18 05:41:07.375 109 12474.52 28.82 54829.05 88888.00 2012-04-18 05:41:07.500 109 12474.50 28.82 54828.97 88888.00 2012-04-18 05:41:07.625 109 12474.48 28.77 54829.00 88888.00 2012-04-18 05:41:07.750 109 12474.42 28.75 54828.97 88888.00 2012-04-18 05:41:07.875 109 12474.45 28.75 54828.97 88888.00 2012-04-18 05:41:08.000 109 12474.48 28.77 54828.93 88888.00 2012-04-18 05:41:08.125 109 12474.42 28.77 54828.90 88888.00 2012-04-18 05:41:08.250 109 12474.40 28.77 54828.93 88888.00 2012-04-18 05:41:08.375 109 12474.38 28.77 54828.88 88888.00 2012-04-18 05:41:08.500 109 12474.40 28.75 54828.85 88888.00 2012-04-18 05:41:08.625 109 12474.35 28.75 54828.88 88888.00 2012-04-18 05:41:08.750 109 12474.33 28.73 54828.85 88888.00 2012-04-18 05:41:08.875 109 12474.25 28.70 54828.80 88888.00 2012-04-18 05:41:09.000 109 12474.30 28.65 54828.78 88888.00 2012-04-18 05:41:09.125 109 12474.35 28.68 54828.80 88888.00 2012-04-18 05:41:09.250 109 12474.25 28.70 54828.75 88888.00 2012-04-18 05:41:09.375 109 12474.17 28.68 54828.72 88888.00 2012-04-18 05:41:09.500 109 12474.17 28.65 54828.70 88888.00 2012-04-18 05:41:09.625 109 12474.25 28.65 54828.70 88888.00 2012-04-18 05:41:09.750 109 12474.30 28.62 54828.68 88888.00 2012-04-18 05:41:09.875 109 12474.30 28.65 54828.68 88888.00 2012-04-18 05:41:10.000 109 12474.17 28.62 54828.62 88888.00 2012-04-18 05:41:10.125 109 12474.10 28.60 54828.57 88888.00 2012-04-18 05:41:10.250 109 12474.10 28.57 54828.57 88888.00 2012-04-18 05:41:10.375 109 12474.10 28.57 54828.57 88888.00 2012-04-18 05:41:10.500 109 12474.08 28.55 54828.55 88888.00 2012-04-18 05:41:10.625 109 12474.05 28.55 54828.50 88888.00 2012-04-18 05:41:10.750 109 12474.00 28.50 54828.50 88888.00 2012-04-18 05:41:10.875 109 12474.00 28.50 54828.45 88888.00 2012-04-18 05:41:11.000 109 12474.02 28.50 54828.45 88888.00 2012-04-18 05:41:11.125 109 12474.02 28.45 54828.45 88888.00 2012-04-18 05:41:11.250 109 12473.98 28.48 54828.45 88888.00 2012-04-18 05:41:11.375 109 12474.00 28.48 54828.43 88888.00 2012-04-18 05:41:11.500 109 12473.98 28.43 54828.38 88888.00 2012-04-18 05:41:11.625 109 12473.92 28.43 54828.40 88888.00 2012-04-18 05:41:11.750 109 12473.98 28.45 54828.38 88888.00 2012-04-18 05:41:11.875 109 12474.05 28.45 54828.38 88888.00 2012-04-18 05:41:12.000 109 12474.00 28.48 54828.28 88888.00 2012-04-18 05:41:12.125 109 12473.98 28.40 54828.30 88888.00 2012-04-18 05:41:12.250 109 12473.88 28.38 54828.25 88888.00 2012-04-18 05:41:12.375 109 12473.90 28.40 54828.22 88888.00 2012-04-18 05:41:12.500 109 12473.88 28.38 54828.20 88888.00 2012-04-18 05:41:12.625 109 12473.80 28.35 54828.15 88888.00 2012-04-18 05:41:12.750 109 12473.77 28.32 54828.15 88888.00 2012-04-18 05:41:12.875 109 12473.77 28.30 54828.12 88888.00 2012-04-18 05:41:13.000 109 12473.73 28.32 54828.10 88888.00 2012-04-18 05:41:13.125 109 12473.77 28.32 54828.15 88888.00 2012-04-18 05:41:13.250 109 12473.77 28.27 54828.12 88888.00 2012-04-18 05:41:13.375 109 12473.83 28.27 54828.07 88888.00 2012-04-18 05:41:13.500 109 12473.83 28.27 54828.12 88888.00 2012-04-18 05:41:13.625 109 12473.75 28.25 54828.05 88888.00 2012-04-18 05:41:13.750 109 12473.73 28.20 54828.03 88888.00 2012-04-18 05:41:13.875 109 12473.70 28.23 54828.05 88888.00 2012-04-18 05:41:14.000 109 12473.67 28.23 54827.97 88888.00 2012-04-18 05:41:14.125 109 12473.67 28.15 54827.97 88888.00 2012-04-18 05:41:14.250 109 12473.70 28.18 54827.97 88888.00 2012-04-18 05:41:14.375 109 12473.67 28.15 54828.00 88888.00 2012-04-18 05:41:14.500 109 12473.67 28.15 54827.97 88888.00 2012-04-18 05:41:14.625 109 12473.65 28.15 54827.93 88888.00 2012-04-18 05:41:14.750 109 12473.67 28.12 54827.90 88888.00 2012-04-18 05:41:14.875 109 12473.67 28.12 54827.85 88888.00 2012-04-18 05:41:15.000 109 12473.70 28.07 54827.80 88888.00 2012-04-18 05:41:15.125 109 12473.73 28.10 54827.80 88888.00 2012-04-18 05:41:15.250 109 12473.67 28.10 54827.80 88888.00 2012-04-18 05:41:15.375 109 12473.73 28.07 54827.80 88888.00 2012-04-18 05:41:15.500 109 12473.73 28.05 54827.80 88888.00 2012-04-18 05:41:15.625 109 12473.70 28.07 54827.80 88888.00 2012-04-18 05:41:15.750 109 12473.67 28.07 54827.75 88888.00 2012-04-18 05:41:15.875 109 12473.65 28.05 54827.72 88888.00 2012-04-18 05:41:16.000 109 12473.58 28.00 54827.70 88888.00 2012-04-18 05:41:16.125 109 12473.55 28.02 54827.65 88888.00 2012-04-18 05:41:16.250 109 12473.65 28.02 54827.62 88888.00 2012-04-18 05:41:16.375 109 12473.70 28.02 54827.62 88888.00 2012-04-18 05:41:16.500 109 12473.62 28.00 54827.60 88888.00 2012-04-18 05:41:16.625 109 12473.55 28.00 54827.60 88888.00 2012-04-18 05:41:16.750 109 12473.58 28.00 54827.55 88888.00 2012-04-18 05:41:16.875 109 12473.58 28.00 54827.53 88888.00 2012-04-18 05:41:17.000 109 12473.58 28.00 54827.50 88888.00 2012-04-18 05:41:17.125 109 12473.60 28.02 54827.50 88888.00 2012-04-18 05:41:17.250 109 12473.58 27.98 54827.45 88888.00 2012-04-18 05:41:17.375 109 12473.58 27.98 54827.43 88888.00 2012-04-18 05:41:17.500 109 12473.52 27.98 54827.45 88888.00 2012-04-18 05:41:17.625 109 12473.48 27.98 54827.43 88888.00 2012-04-18 05:41:17.750 109 12473.48 27.95 54827.40 88888.00 2012-04-18 05:41:17.875 109 12473.50 27.93 54827.38 88888.00 2012-04-18 05:41:18.000 109 12473.55 27.95 54827.32 88888.00 2012-04-18 05:41:18.125 109 12473.58 27.95 54827.35 88888.00 2012-04-18 05:41:18.250 109 12473.55 27.93 54827.32 88888.00 2012-04-18 05:41:18.375 109 12473.50 27.95 54827.30 88888.00 2012-04-18 05:41:18.500 109 12473.52 27.95 54827.30 88888.00 2012-04-18 05:41:18.625 109 12473.58 27.93 54827.28 88888.00 2012-04-18 05:41:18.750 109 12473.58 27.93 54827.25 88888.00 2012-04-18 05:41:18.875 109 12473.45 27.88 54827.22 88888.00 2012-04-18 05:41:19.000 109 12473.42 27.88 54827.18 88888.00 2012-04-18 05:41:19.125 109 12473.52 27.88 54827.18 88888.00 2012-04-18 05:41:19.250 109 12473.52 27.85 54827.15 88888.00 2012-04-18 05:41:19.375 109 12473.60 27.80 54827.12 88888.00 2012-04-18 05:41:19.500 109 12473.55 27.80 54827.10 88888.00 2012-04-18 05:41:19.625 109 12473.52 27.85 54827.10 88888.00 2012-04-18 05:41:19.750 109 12473.50 27.82 54827.07 88888.00 2012-04-18 05:41:19.875 109 12473.52 27.82 54827.05 88888.00 2012-04-18 05:41:20.000 109 12473.60 27.75 54827.03 88888.00 2012-04-18 05:41:20.125 109 12473.58 27.75 54827.03 88888.00 2012-04-18 05:41:20.250 109 12473.58 27.77 54827.03 88888.00 2012-04-18 05:41:20.375 109 12473.62 27.75 54827.00 88888.00 2012-04-18 05:41:20.500 109 12473.62 27.75 54826.95 88888.00 2012-04-18 05:41:20.625 109 12473.58 27.73 54826.95 88888.00 2012-04-18 05:41:20.750 109 12473.52 27.73 54826.93 88888.00 2012-04-18 05:41:20.875 109 12473.62 27.68 54826.88 88888.00 2012-04-18 05:41:21.000 109 12473.65 27.70 54826.88 88888.00 2012-04-18 05:41:21.125 109 12473.62 27.65 54826.88 88888.00 2012-04-18 05:41:21.250 109 12473.55 27.62 54826.85 88888.00 2012-04-18 05:41:21.375 109 12473.58 27.65 54826.80 88888.00 2012-04-18 05:41:21.500 109 12473.60 27.62 54826.78 88888.00 2012-04-18 05:41:21.625 109 12473.60 27.57 54826.75 88888.00 2012-04-18 05:41:21.750 109 12473.55 27.60 54826.78 88888.00 2012-04-18 05:41:21.875 109 12473.55 27.60 54826.78 88888.00 2012-04-18 05:41:22.000 109 12473.55 27.60 54826.75 88888.00 2012-04-18 05:41:22.125 109 12473.58 27.57 54826.75 88888.00 2012-04-18 05:41:22.250 109 12473.60 27.52 54826.68 88888.00 2012-04-18 05:41:22.375 109 12473.60 27.50 54826.65 88888.00 2012-04-18 05:41:22.500 109 12473.60 27.48 54826.65 88888.00 2012-04-18 05:41:22.625 109 12473.60 27.48 54826.62 88888.00 2012-04-18 05:41:22.750 109 12473.58 27.48 54826.57 88888.00 2012-04-18 05:41:22.875 109 12473.58 27.45 54826.57 88888.00 2012-04-18 05:41:23.000 109 12473.60 27.43 54826.53 88888.00 2012-04-18 05:41:23.125 109 12473.60 27.43 54826.53 88888.00 2012-04-18 05:41:23.250 109 12473.60 27.38 54826.53 88888.00 2012-04-18 05:41:23.375 109 12473.65 27.38 54826.50 88888.00 2012-04-18 05:41:23.500 109 12473.67 27.32 54826.45 88888.00 2012-04-18 05:41:23.625 109 12473.67 27.30 54826.43 88888.00 2012-04-18 05:41:23.750 109 12473.70 27.30 54826.43 88888.00 2012-04-18 05:41:23.875 109 12473.73 27.32 54826.40 88888.00 2012-04-18 05:41:24.000 109 12473.70 27.32 54826.40 88888.00 2012-04-18 05:41:24.125 109 12473.60 27.32 54826.38 88888.00 2012-04-18 05:41:24.250 109 12473.58 27.27 54826.32 88888.00 2012-04-18 05:41:24.375 109 12473.60 27.23 54826.30 88888.00 2012-04-18 05:41:24.500 109 12473.62 27.20 54826.25 88888.00 2012-04-18 05:41:24.625 109 12473.70 27.23 54826.28 88888.00 2012-04-18 05:41:24.750 109 12473.70 27.20 54826.30 88888.00 2012-04-18 05:41:24.875 109 12473.67 27.18 54826.28 88888.00 2012-04-18 05:41:25.000 109 12473.62 27.15 54826.22 88888.00 2012-04-18 05:41:25.125 109 12473.58 27.12 54826.20 88888.00 2012-04-18 05:41:25.250 109 12473.55 27.12 54826.22 88888.00 2012-04-18 05:41:25.375 109 12473.65 27.12 54826.22 88888.00 2012-04-18 05:41:25.500 109 12473.65 27.10 54826.20 88888.00 2012-04-18 05:41:25.625 109 12473.58 27.02 54826.12 88888.00 2012-04-18 05:41:25.750 109 12473.55 27.02 54826.07 88888.00 2012-04-18 05:41:25.875 109 12473.62 26.98 54826.03 88888.00 2012-04-18 05:41:26.000 109 12473.62 26.98 54826.05 88888.00 2012-04-18 05:41:26.125 109 12473.62 26.95 54826.05 88888.00 2012-04-18 05:41:26.250 109 12473.58 26.95 54826.05 88888.00 2012-04-18 05:41:26.375 109 12473.62 26.93 54826.05 88888.00 2012-04-18 05:41:26.500 109 12473.62 26.93 54826.03 88888.00 2012-04-18 05:41:26.625 109 12473.58 26.85 54825.97 88888.00 2012-04-18 05:41:26.750 109 12473.52 26.77 54825.95 88888.00 2012-04-18 05:41:26.875 109 12473.52 26.80 54825.90 88888.00 2012-04-18 05:41:27.000 109 12473.55 26.82 54825.90 88888.00 2012-04-18 05:41:27.125 109 12473.55 26.77 54825.88 88888.00 2012-04-18 05:41:27.250 109 12473.50 26.73 54825.85 88888.00 2012-04-18 05:41:27.375 109 12473.58 26.73 54825.85 88888.00 2012-04-18 05:41:27.500 109 12473.55 26.70 54825.85 88888.00 2012-04-18 05:41:27.625 109 12473.55 26.68 54825.82 88888.00 2012-04-18 05:41:27.750 109 12473.58 26.60 54825.78 88888.00 2012-04-18 05:41:27.875 109 12473.52 26.60 54825.78 88888.00 2012-04-18 05:41:28.000 109 12473.52 26.60 54825.78 88888.00 2012-04-18 05:41:28.125 109 12473.50 26.57 54825.75 88888.00 2012-04-18 05:41:28.250 109 12473.50 26.55 54825.72 88888.00 2012-04-18 05:41:28.375 109 12473.50 26.50 54825.70 88888.00 2012-04-18 05:41:28.500 109 12473.52 26.48 54825.68 88888.00 2012-04-18 05:41:28.625 109 12473.55 26.48 54825.68 88888.00 2012-04-18 05:41:28.750 109 12473.52 26.48 54825.65 88888.00 2012-04-18 05:41:28.875 109 12473.52 26.43 54825.68 88888.00 2012-04-18 05:41:29.000 109 12473.52 26.40 54825.60 88888.00 2012-04-18 05:41:29.125 109 12473.48 26.35 54825.55 88888.00 2012-04-18 05:41:29.250 109 12473.48 26.35 54825.57 88888.00 2012-04-18 05:41:29.375 109 12473.52 26.32 54825.55 88888.00 2012-04-18 05:41:29.500 109 12473.55 26.30 54825.55 88888.00 2012-04-18 05:41:29.625 109 12473.60 26.30 54825.53 88888.00 2012-04-18 05:41:29.750 109 12473.55 26.27 54825.53 88888.00 2012-04-18 05:41:29.875 109 12473.55 26.20 54825.50 88888.00 2012-04-18 05:41:30.000 109 12473.55 26.18 54825.45 88888.00 2012-04-18 05:41:30.125 109 12473.50 26.20 54825.45 88888.00 2012-04-18 05:41:30.250 109 12473.45 26.12 54825.45 88888.00 2012-04-18 05:41:30.375 109 12473.48 26.12 54825.45 88888.00 2012-04-18 05:41:30.500 109 12473.55 26.12 54825.43 88888.00 2012-04-18 05:41:30.625 109 12473.50 26.05 54825.40 88888.00 2012-04-18 05:41:30.750 109 12473.40 26.00 54825.32 88888.00 2012-04-18 05:41:30.875 109 12473.42 25.98 54825.32 88888.00 2012-04-18 05:41:31.000 109 12473.45 25.98 54825.30 88888.00 2012-04-18 05:41:31.125 109 12473.48 25.95 54825.32 88888.00 2012-04-18 05:41:31.250 109 12473.45 25.95 54825.30 88888.00 2012-04-18 05:41:31.375 109 12473.50 25.90 54825.28 88888.00 2012-04-18 05:41:31.500 109 12473.48 25.82 54825.22 88888.00 2012-04-18 05:41:31.625 109 12473.48 25.80 54825.22 88888.00 2012-04-18 05:41:31.750 109 12473.48 25.80 54825.20 88888.00 2012-04-18 05:41:31.875 109 12473.38 25.75 54825.15 88888.00 2012-04-18 05:41:32.000 109 12473.38 25.73 54825.15 88888.00 2012-04-18 05:41:32.125 109 12473.42 25.68 54825.07 88888.00 2012-04-18 05:41:32.250 109 12473.45 25.65 54825.10 88888.00 2012-04-18 05:41:32.375 109 12473.55 25.65 54825.10 88888.00 2012-04-18 05:41:32.500 109 12473.48 25.57 54825.10 88888.00 2012-04-18 05:41:32.625 109 12473.45 25.52 54825.07 88888.00 2012-04-18 05:41:32.750 109 12473.42 25.55 54825.00 88888.00 2012-04-18 05:41:32.875 109 12473.52 25.48 54825.03 88888.00 2012-04-18 05:41:33.000 109 12473.58 25.43 54824.97 88888.00 2012-04-18 05:41:33.125 109 12473.58 25.38 54825.00 88888.00 2012-04-18 05:41:33.250 109 12473.45 25.35 54824.97 88888.00 2012-04-18 05:41:33.375 109 12473.42 25.27 54824.93 88888.00 2012-04-18 05:41:33.500 109 12473.40 25.25 54824.88 88888.00 2012-04-18 05:41:33.625 109 12473.42 25.20 54824.90 88888.00 2012-04-18 05:41:33.750 109 12473.40 25.18 54824.85 88888.00 2012-04-18 05:41:33.875 109 12473.40 25.18 54824.85 88888.00 2012-04-18 05:41:34.000 109 12473.48 25.15 54824.80 88888.00 2012-04-18 05:41:34.125 109 12473.42 25.10 54824.80 88888.00 2012-04-18 05:41:34.250 109 12473.42 25.02 54824.78 88888.00 2012-04-18 05:41:34.375 109 12473.48 25.00 54824.75 88888.00 2012-04-18 05:41:34.500 109 12473.48 25.00 54824.72 88888.00 2012-04-18 05:41:34.625 109 12473.48 24.98 54824.70 88888.00 2012-04-18 05:41:34.750 109 12473.48 24.93 54824.70 88888.00 2012-04-18 05:41:34.875 109 12473.48 24.90 54824.65 88888.00 2012-04-18 05:41:35.000 109 12473.45 24.85 54824.65 88888.00 2012-04-18 05:41:35.125 109 12473.50 24.85 54824.65 88888.00 2012-04-18 05:41:35.250 109 12473.52 24.80 54824.65 88888.00 2012-04-18 05:41:35.375 109 12473.55 24.80 54824.62 88888.00 2012-04-18 05:41:35.500 109 12473.52 24.77 54824.60 88888.00 2012-04-18 05:41:35.625 109 12473.52 24.77 54824.57 88888.00 2012-04-18 05:41:35.750 109 12473.50 24.73 54824.57 88888.00 2012-04-18 05:41:35.875 109 12473.48 24.70 54824.55 88888.00 2012-04-18 05:41:36.000 109 12473.50 24.68 54824.50 88888.00 2012-04-18 05:41:36.125 109 12473.45 24.68 54824.50 88888.00 2012-04-18 05:41:36.250 109 12473.40 24.62 54824.47 88888.00 2012-04-18 05:41:36.375 109 12473.40 24.60 54824.50 88888.00 2012-04-18 05:41:36.500 109 12473.45 24.60 54824.47 88888.00 2012-04-18 05:41:36.625 109 12473.48 24.57 54824.43 88888.00 2012-04-18 05:41:36.750 109 12473.48 24.55 54824.40 88888.00 2012-04-18 05:41:36.875 109 12473.52 24.52 54824.35 88888.00 2012-04-18 05:41:37.000 109 12473.52 24.50 54824.40 88888.00 2012-04-18 05:41:37.125 109 12473.55 24.50 54824.38 88888.00 2012-04-18 05:41:37.250 109 12473.48 24.43 54824.35 88888.00 2012-04-18 05:41:37.375 109 12473.45 24.43 54824.32 88888.00 2012-04-18 05:41:37.500 109 12473.45 24.40 54824.30 88888.00 2012-04-18 05:41:37.625 109 12473.48 24.40 54824.30 88888.00 2012-04-18 05:41:37.750 109 12473.60 24.32 54824.25 88888.00 2012-04-18 05:41:37.875 109 12473.60 24.30 54824.25 88888.00 2012-04-18 05:41:38.000 109 12473.55 24.27 54824.22 88888.00 2012-04-18 05:41:38.125 109 12473.58 24.27 54824.20 88888.00 2012-04-18 05:41:38.250 109 12473.60 24.25 54824.12 88888.00 2012-04-18 05:41:38.375 109 12473.62 24.20 54824.12 88888.00 2012-04-18 05:41:38.500 109 12473.58 24.15 54824.10 88888.00 2012-04-18 05:41:38.625 109 12473.58 24.12 54824.10 88888.00 2012-04-18 05:41:38.750 109 12473.62 24.12 54824.10 88888.00 2012-04-18 05:41:38.875 109 12473.60 24.07 54824.07 88888.00 2012-04-18 05:41:39.000 109 12473.55 24.05 54824.10 88888.00 2012-04-18 05:41:39.125 109 12473.52 24.05 54824.05 88888.00 2012-04-18 05:41:39.250 109 12473.48 24.00 54824.03 88888.00 2012-04-18 05:41:39.375 109 12473.48 23.95 54823.97 88888.00 2012-04-18 05:41:39.500 109 12473.42 23.95 54823.97 88888.00 2012-04-18 05:41:39.625 109 12473.45 23.93 54823.97 88888.00 2012-04-18 05:41:39.750 109 12473.50 23.93 54823.97 88888.00 2012-04-18 05:41:39.875 109 12473.52 23.90 54823.95 88888.00 2012-04-18 05:41:40.000 109 12473.58 23.88 54823.88 88888.00 2012-04-18 05:41:40.125 109 12473.52 23.82 54823.88 88888.00 2012-04-18 05:41:40.250 109 12473.40 23.82 54823.88 88888.00 2012-04-18 05:41:40.375 109 12473.45 23.82 54823.90 88888.00 2012-04-18 05:41:40.500 109 12473.45 23.80 54823.88 88888.00 2012-04-18 05:41:40.625 109 12473.50 23.75 54823.85 88888.00 2012-04-18 05:41:40.750 109 12473.52 23.70 54823.82 88888.00 2012-04-18 05:41:40.875 109 12473.60 23.70 54823.82 88888.00 2012-04-18 05:41:41.000 109 12473.60 23.68 54823.80 88888.00 2012-04-18 05:41:41.125 109 12473.58 23.62 54823.78 88888.00 2012-04-18 05:41:41.250 109 12473.55 23.62 54823.75 88888.00 2012-04-18 05:41:41.375 109 12473.58 23.57 54823.70 88888.00 2012-04-18 05:41:41.500 109 12473.52 23.52 54823.68 88888.00 2012-04-18 05:41:41.625 109 12473.55 23.50 54823.70 88888.00 2012-04-18 05:41:41.750 109 12473.62 23.50 54823.68 88888.00 2012-04-18 05:41:41.875 109 12473.65 23.45 54823.65 88888.00 2012-04-18 05:41:42.000 109 12473.62 23.43 54823.60 88888.00 2012-04-18 05:41:42.125 109 12473.58 23.38 54823.57 88888.00 2012-04-18 05:41:42.250 109 12473.52 23.35 54823.55 88888.00 2012-04-18 05:41:42.375 109 12473.62 23.38 54823.55 88888.00 2012-04-18 05:41:42.500 109 12473.58 23.38 54823.57 88888.00 2012-04-18 05:41:42.625 109 12473.58 23.32 54823.53 88888.00 2012-04-18 05:41:42.750 109 12473.60 23.27 54823.53 88888.00 2012-04-18 05:41:42.875 109 12473.60 23.27 54823.47 88888.00 2012-04-18 05:41:43.000 109 12473.62 23.25 54823.47 88888.00 2012-04-18 05:41:43.125 109 12473.60 23.23 54823.47 88888.00 2012-04-18 05:41:43.250 109 12473.60 23.18 54823.47 88888.00 2012-04-18 05:41:43.375 109 12473.65 23.18 54823.40 88888.00 2012-04-18 05:41:43.500 109 12473.65 23.18 54823.40 88888.00 2012-04-18 05:41:43.625 109 12473.62 23.15 54823.38 88888.00 2012-04-18 05:41:43.750 109 12473.65 23.15 54823.35 88888.00 2012-04-18 05:41:43.875 109 12473.65 23.12 54823.30 88888.00 2012-04-18 05:41:44.000 109 12473.60 23.10 54823.32 88888.00 2012-04-18 05:41:44.125 109 12473.60 23.10 54823.30 88888.00 2012-04-18 05:41:44.250 109 12473.62 23.07 54823.28 88888.00 2012-04-18 05:41:44.375 109 12473.65 23.02 54823.22 88888.00 2012-04-18 05:41:44.500 109 12473.65 23.00 54823.25 88888.00 2012-04-18 05:41:44.625 109 12473.62 23.02 54823.25 88888.00 2012-04-18 05:41:44.750 109 12473.60 23.00 54823.25 88888.00 2012-04-18 05:41:44.875 109 12473.65 22.95 54823.22 88888.00 2012-04-18 05:41:45.000 109 12473.70 22.93 54823.18 88888.00 2012-04-18 05:41:45.125 109 12473.67 22.93 54823.18 88888.00 2012-04-18 05:41:45.250 109 12473.65 22.90 54823.15 88888.00 2012-04-18 05:41:45.375 109 12473.70 22.90 54823.15 88888.00 2012-04-18 05:41:45.500 109 12473.70 22.85 54823.15 88888.00 2012-04-18 05:41:45.625 109 12473.70 22.80 54823.12 88888.00 2012-04-18 05:41:45.750 109 12473.70 22.77 54823.10 88888.00 2012-04-18 05:41:45.875 109 12473.65 22.80 54823.07 88888.00 2012-04-18 05:41:46.000 109 12473.65 22.80 54823.05 88888.00 2012-04-18 05:41:46.125 109 12473.75 22.73 54823.05 88888.00 2012-04-18 05:41:46.250 109 12473.75 22.68 54823.00 88888.00 2012-04-18 05:41:46.375 109 12473.75 22.70 54823.00 88888.00 2012-04-18 05:41:46.500 109 12473.70 22.70 54822.97 88888.00 2012-04-18 05:41:46.625 109 12473.65 22.65 54822.95 88888.00 2012-04-18 05:41:46.750 109 12473.65 22.62 54822.93 88888.00 2012-04-18 05:41:46.875 109 12473.70 22.60 54822.90 88888.00 2012-04-18 05:41:47.000 109 12473.75 22.60 54822.90 88888.00 2012-04-18 05:41:47.125 109 12473.67 22.60 54822.93 88888.00 2012-04-18 05:41:47.250 109 12473.60 22.57 54822.90 88888.00 2012-04-18 05:41:47.375 109 12473.65 22.57 54822.90 88888.00 2012-04-18 05:41:47.500 109 12473.70 22.52 54822.90 88888.00 2012-04-18 05:41:47.625 109 12473.75 22.50 54822.88 88888.00 2012-04-18 05:41:47.750 109 12473.77 22.48 54822.85 88888.00 2012-04-18 05:41:47.875 109 12473.73 22.48 54822.82 88888.00 2012-04-18 05:41:48.000 109 12473.73 22.45 54822.80 88888.00 2012-04-18 05:41:48.125 109 12473.75 22.43 54822.80 88888.00 2012-04-18 05:41:48.250 109 12473.67 22.38 54822.75 88888.00 2012-04-18 05:41:48.375 109 12473.67 22.38 54822.70 88888.00 2012-04-18 05:41:48.500 109 12473.70 22.35 54822.70 88888.00 2012-04-18 05:41:48.625 109 12473.80 22.35 54822.70 88888.00 2012-04-18 05:41:48.750 109 12473.75 22.38 54822.72 88888.00 2012-04-18 05:41:48.875 109 12473.73 22.38 54822.68 88888.00 2012-04-18 05:41:49.000 109 12473.67 22.32 54822.68 88888.00 2012-04-18 05:41:49.125 109 12473.65 22.27 54822.68 88888.00 2012-04-18 05:41:49.250 109 12473.62 22.23 54822.68 88888.00 2012-04-18 05:41:49.375 109 12473.67 22.23 54822.62 88888.00 2012-04-18 05:41:49.500 109 12473.73 22.25 54822.62 88888.00 2012-04-18 05:41:49.625 109 12473.80 22.25 54822.60 88888.00 2012-04-18 05:41:49.750 109 12473.85 22.23 54822.60 88888.00 2012-04-18 05:41:49.875 109 12473.83 22.18 54822.60 88888.00 2012-04-18 05:41:50.000 109 12473.85 22.10 54822.55 88888.00 2012-04-18 05:41:50.125 109 12473.90 22.12 54822.57 88888.00 2012-04-18 05:41:50.250 109 12473.90 22.10 54822.57 88888.00 2012-04-18 05:41:50.375 109 12473.90 22.07 54822.53 88888.00 2012-04-18 05:41:50.500 109 12473.92 22.05 54822.50 88888.00 2012-04-18 05:41:50.625 109 12473.90 22.00 54822.47 88888.00 2012-04-18 05:41:50.750 109 12473.90 21.98 54822.47 88888.00 2012-04-18 05:41:50.875 109 12473.92 21.98 54822.47 88888.00 2012-04-18 05:41:51.000 109 12473.98 22.00 54822.43 88888.00 2012-04-18 05:41:51.125 109 12473.92 21.93 54822.43 88888.00 2012-04-18 05:41:51.250 109 12473.85 21.93 54822.43 88888.00 2012-04-18 05:41:51.375 109 12473.90 21.93 54822.43 88888.00 2012-04-18 05:41:51.500 109 12473.92 21.93 54822.40 88888.00 2012-04-18 05:41:51.625 109 12473.95 21.90 54822.38 88888.00 2012-04-18 05:41:51.750 109 12473.95 21.88 54822.35 88888.00 2012-04-18 05:41:51.875 109 12473.95 21.85 54822.35 88888.00 2012-04-18 05:41:52.000 109 12473.95 21.82 54822.32 88888.00 2012-04-18 05:41:52.125 109 12473.98 21.77 54822.30 88888.00 2012-04-18 05:41:52.250 109 12473.98 21.77 54822.28 88888.00 2012-04-18 05:41:52.375 109 12473.95 21.75 54822.28 88888.00 2012-04-18 05:41:52.500 109 12473.90 21.77 54822.28 88888.00 2012-04-18 05:41:52.625 109 12474.00 21.77 54822.30 88888.00 2012-04-18 05:41:52.750 109 12474.05 21.77 54822.28 88888.00 2012-04-18 05:41:52.875 109 12474.05 21.75 54822.22 88888.00 2012-04-18 05:41:53.000 109 12474.02 21.75 54822.20 88888.00 2012-04-18 05:41:53.125 109 12474.10 21.68 54822.15 88888.00 2012-04-18 05:41:53.250 109 12474.10 21.65 54822.10 88888.00 2012-04-18 05:41:53.375 109 12474.10 21.60 54822.12 88888.00 2012-04-18 05:41:53.500 109 12474.08 21.62 54822.10 88888.00 2012-04-18 05:41:53.625 109 12474.05 21.60 54822.07 88888.00 2012-04-18 05:41:53.750 109 12474.05 21.57 54822.05 88888.00 2012-04-18 05:41:53.875 109 12474.10 21.57 54822.07 88888.00 2012-04-18 05:41:54.000 109 12474.12 21.57 54822.03 88888.00 2012-04-18 05:41:54.125 109 12474.12 21.55 54822.03 88888.00 2012-04-18 05:41:54.250 109 12474.12 21.52 54822.00 88888.00 2012-04-18 05:41:54.375 109 12474.15 21.52 54822.03 88888.00 2012-04-18 05:41:54.500 109 12474.15 21.48 54822.00 88888.00 2012-04-18 05:41:54.625 109 12474.12 21.48 54821.97 88888.00 2012-04-18 05:41:54.750 109 12474.12 21.43 54821.95 88888.00 2012-04-18 05:41:54.875 109 12474.17 21.43 54821.97 88888.00 2012-04-18 05:41:55.000 109 12474.23 21.38 54821.88 88888.00 2012-04-18 05:41:55.125 109 12474.23 21.35 54821.93 88888.00 2012-04-18 05:41:55.250 109 12474.23 21.35 54821.90 88888.00 2012-04-18 05:41:55.375 109 12474.15 21.35 54821.88 88888.00 2012-04-18 05:41:55.500 109 12474.12 21.40 54821.85 88888.00 2012-04-18 05:41:55.625 109 12474.20 21.35 54821.85 88888.00 2012-04-18 05:41:55.750 109 12474.25 21.32 54821.82 88888.00 2012-04-18 05:41:55.875 109 12474.30 21.32 54821.82 88888.00 2012-04-18 05:41:56.000 109 12474.30 21.27 54821.80 88888.00 2012-04-18 05:41:56.125 109 12474.33 21.25 54821.78 88888.00 2012-04-18 05:41:56.250 109 12474.35 21.23 54821.75 88888.00 2012-04-18 05:41:56.375 109 12474.38 21.23 54821.75 88888.00 2012-04-18 05:41:56.500 109 12474.33 21.23 54821.72 88888.00 2012-04-18 05:41:56.625 109 12474.38 21.23 54821.72 88888.00 2012-04-18 05:41:56.750 109 12474.40 21.20 54821.68 88888.00 2012-04-18 05:41:56.875 109 12474.45 21.18 54821.68 88888.00 2012-04-18 05:41:57.000 109 12474.48 21.15 54821.65 88888.00 2012-04-18 05:41:57.125 109 12474.55 21.12 54821.68 88888.00 2012-04-18 05:41:57.250 109 12474.50 21.12 54821.65 88888.00 2012-04-18 05:41:57.375 109 12474.50 21.05 54821.62 88888.00 2012-04-18 05:41:57.500 109 12474.50 21.05 54821.60 88888.00 2012-04-18 05:41:57.625 109 12474.58 20.98 54821.60 88888.00 2012-04-18 05:41:57.750 109 12474.60 21.02 54821.57 88888.00 2012-04-18 05:41:57.875 109 12474.60 21.02 54821.55 88888.00 2012-04-18 05:41:58.000 109 12474.62 21.00 54821.53 88888.00 2012-04-18 05:41:58.125 109 12474.62 20.98 54821.55 88888.00 2012-04-18 05:41:58.250 109 12474.70 20.98 54821.50 88888.00 2012-04-18 05:41:58.375 109 12474.73 20.95 54821.50 88888.00 2012-04-18 05:41:58.500 109 12474.73 20.98 54821.47 88888.00 2012-04-18 05:41:58.625 109 12474.67 21.00 54821.47 88888.00 2012-04-18 05:41:58.750 109 12474.77 20.95 54821.50 88888.00 2012-04-18 05:41:58.875 109 12474.77 20.90 54821.47 88888.00 2012-04-18 05:41:59.000 109 12474.80 20.88 54821.45 88888.00 2012-04-18 05:41:59.125 109 12474.77 20.90 54821.45 88888.00 2012-04-18 05:41:59.250 109 12474.80 20.90 54821.43 88888.00 2012-04-18 05:41:59.375 109 12474.85 20.88 54821.38 88888.00 2012-04-18 05:41:59.500 109 12474.88 20.88 54821.40 88888.00 2012-04-18 05:41:59.625 109 12474.95 20.88 54821.40 88888.00 2012-04-18 05:41:59.750 109 12474.92 20.88 54821.40 88888.00 2012-04-18 05:41:59.875 109 12474.90 20.85 54821.38 88888.00 2012-04-18 05:42:00.000 109 12474.90 20.85 54821.35 88888.00 2012-04-18 05:42:00.125 109 12474.88 20.80 54821.32 88888.00 2012-04-18 05:42:00.250 109 12474.88 20.77 54821.30 88888.00 2012-04-18 05:42:00.375 109 12474.90 20.77 54821.30 88888.00 2012-04-18 05:42:00.500 109 12474.85 20.73 54821.30 88888.00 2012-04-18 05:42:00.625 109 12474.88 20.75 54821.30 88888.00 2012-04-18 05:42:00.750 109 12474.92 20.77 54821.28 88888.00 2012-04-18 05:42:00.875 109 12474.92 20.77 54821.25 88888.00 2012-04-18 05:42:01.000 109 12474.92 20.75 54821.22 88888.00 2012-04-18 05:42:01.125 109 12474.92 20.75 54821.22 88888.00 2012-04-18 05:42:01.250 109 12474.98 20.77 54821.20 88888.00 2012-04-18 05:42:01.375 109 12475.02 20.77 54821.18 88888.00 2012-04-18 05:42:01.500 109 12474.98 20.75 54821.15 88888.00 2012-04-18 05:42:01.625 109 12474.90 20.73 54821.18 88888.00 2012-04-18 05:42:01.750 109 12474.98 20.77 54821.18 88888.00 2012-04-18 05:42:01.875 109 12475.00 20.75 54821.15 88888.00 2012-04-18 05:42:02.000 109 12475.05 20.75 54821.12 88888.00 2012-04-18 05:42:02.125 109 12475.05 20.75 54821.12 88888.00 2012-04-18 05:42:02.250 109 12475.08 20.73 54821.10 88888.00 2012-04-18 05:42:02.375 109 12475.10 20.75 54821.07 88888.00 2012-04-18 05:42:02.500 109 12475.10 20.75 54821.07 88888.00 2012-04-18 05:42:02.625 109 12475.12 20.75 54821.07 88888.00 2012-04-18 05:42:02.750 109 12475.12 20.73 54821.05 88888.00 2012-04-18 05:42:02.875 109 12475.17 20.70 54821.03 88888.00 2012-04-18 05:42:03.000 109 12475.23 20.68 54821.00 88888.00 2012-04-18 05:42:03.125 109 12475.23 20.62 54821.00 88888.00 2012-04-18 05:42:03.250 109 12475.23 20.60 54820.97 88888.00 2012-04-18 05:42:03.375 109 12475.17 20.65 54821.00 88888.00 2012-04-18 05:42:03.500 109 12475.15 20.65 54821.00 88888.00 2012-04-18 05:42:03.625 109 12475.15 20.65 54820.97 88888.00 2012-04-18 05:42:03.750 109 12475.17 20.62 54820.93 88888.00 2012-04-18 05:42:03.875 109 12475.25 20.60 54820.93 88888.00 2012-04-18 05:42:04.000 109 12475.25 20.60 54820.93 88888.00 2012-04-18 05:42:04.125 109 12475.25 20.60 54820.90 88888.00 2012-04-18 05:42:04.250 109 12475.25 20.60 54820.88 88888.00 2012-04-18 05:42:04.375 109 12475.25 20.52 54820.93 88888.00 2012-04-18 05:42:04.500 109 12475.27 20.50 54820.85 88888.00 2012-04-18 05:42:04.625 109 12475.30 20.52 54820.85 88888.00 2012-04-18 05:42:04.750 109 12475.30 20.55 54820.82 88888.00 2012-04-18 05:42:04.875 109 12475.38 20.57 54820.85 88888.00 2012-04-18 05:42:05.000 109 12475.35 20.60 54820.82 88888.00 2012-04-18 05:42:05.125 109 12475.40 20.57 54820.82 88888.00 2012-04-18 05:42:05.250 109 12475.40 20.52 54820.80 88888.00 2012-04-18 05:42:05.375 109 12475.40 20.52 54820.80 88888.00 2012-04-18 05:42:05.500 109 12475.35 20.50 54820.80 88888.00 2012-04-18 05:42:05.625 109 12475.38 20.50 54820.78 88888.00 2012-04-18 05:42:05.750 109 12475.45 20.50 54820.78 88888.00 2012-04-18 05:42:05.875 109 12475.45 20.50 54820.80 88888.00 2012-04-18 05:42:06.000 109 12475.50 20.48 54820.70 88888.00 2012-04-18 05:42:06.125 109 12475.55 20.48 54820.78 88888.00 2012-04-18 05:42:06.250 109 12475.55 20.45 54820.75 88888.00 2012-04-18 05:42:06.375 109 12475.58 20.45 54820.70 88888.00 2012-04-18 05:42:06.500 109 12475.60 20.45 54820.65 88888.00 2012-04-18 05:42:06.625 109 12475.65 20.50 54820.65 88888.00 2012-04-18 05:42:06.750 109 12475.73 20.48 54820.68 88888.00 2012-04-18 05:42:06.875 109 12475.73 20.48 54820.60 88888.00 2012-04-18 05:42:07.000 109 12475.70 20.40 54820.60 88888.00 2012-04-18 05:42:07.125 109 12475.67 20.45 54820.62 88888.00 2012-04-18 05:42:07.250 109 12475.62 20.45 54820.65 88888.00 2012-04-18 05:42:07.375 109 12475.70 20.45 54820.65 88888.00 2012-04-18 05:42:07.500 109 12475.70 20.43 54820.62 88888.00 2012-04-18 05:42:07.625 109 12475.83 20.35 54820.60 88888.00 2012-04-18 05:42:07.750 109 12475.92 20.38 54820.60 88888.00 2012-04-18 05:42:07.875 109 12475.88 20.38 54820.55 88888.00 2012-04-18 05:42:08.000 109 12475.88 20.38 54820.55 88888.00 2012-04-18 05:42:08.125 109 12475.88 20.35 54820.55 88888.00 2012-04-18 05:42:08.250 109 12475.90 20.38 54820.53 88888.00 2012-04-18 05:42:08.375 109 12475.88 20.38 54820.55 88888.00 2012-04-18 05:42:08.500 109 12475.92 20.40 54820.55 88888.00 2012-04-18 05:42:08.625 109 12475.92 20.40 54820.50 88888.00 2012-04-18 05:42:08.750 109 12476.00 20.40 54820.45 88888.00 2012-04-18 05:42:08.875 109 12476.05 20.40 54820.45 88888.00 2012-04-18 05:42:09.000 109 12476.05 20.35 54820.45 88888.00 2012-04-18 05:42:09.125 109 12476.02 20.40 54820.43 88888.00 2012-04-18 05:42:09.250 109 12476.05 20.38 54820.38 88888.00 2012-04-18 05:42:09.375 109 12476.10 20.38 54820.43 88888.00 2012-04-18 05:42:09.500 109 12476.10 20.38 54820.40 88888.00 2012-04-18 05:42:09.625 109 12476.15 20.40 54820.38 88888.00 2012-04-18 05:42:09.750 109 12476.17 20.38 54820.38 88888.00 2012-04-18 05:42:09.875 109 12476.23 20.40 54820.40 88888.00 2012-04-18 05:42:10.000 109 12476.23 20.40 54820.38 88888.00 2012-04-18 05:42:10.125 109 12476.25 20.40 54820.35 88888.00 2012-04-18 05:42:10.250 109 12476.25 20.38 54820.32 88888.00 2012-04-18 05:42:10.375 109 12476.38 20.40 54820.32 88888.00 2012-04-18 05:42:10.500 109 12476.35 20.43 54820.35 88888.00 2012-04-18 05:42:10.625 109 12476.42 20.45 54820.35 88888.00 2012-04-18 05:42:10.750 109 12476.38 20.45 54820.32 88888.00 2012-04-18 05:42:10.875 109 12476.38 20.43 54820.30 88888.00 2012-04-18 05:42:11.000 109 12476.33 20.40 54820.28 88888.00 2012-04-18 05:42:11.125 109 12476.40 20.40 54820.30 88888.00 2012-04-18 05:42:11.250 109 12476.50 20.40 54820.30 88888.00 2012-04-18 05:42:11.375 109 12476.48 20.48 54820.28 88888.00 2012-04-18 05:42:11.500 109 12476.48 20.50 54820.25 88888.00 2012-04-18 05:42:11.625 109 12476.52 20.50 54820.25 88888.00 2012-04-18 05:42:11.750 109 12476.58 20.50 54820.22 88888.00 2012-04-18 05:42:11.875 109 12476.62 20.45 54820.20 88888.00 2012-04-18 05:42:12.000 109 12476.52 20.48 54820.18 88888.00 2012-04-18 05:42:12.125 109 12476.60 20.50 54820.22 88888.00 2012-04-18 05:42:12.250 109 12476.65 20.50 54820.22 88888.00 2012-04-18 05:42:12.375 109 12476.73 20.48 54820.18 88888.00 2012-04-18 05:42:12.500 109 12476.73 20.50 54820.15 88888.00 2012-04-18 05:42:12.625 109 12476.77 20.48 54820.18 88888.00 2012-04-18 05:42:12.750 109 12476.75 20.50 54820.12 88888.00 2012-04-18 05:42:12.875 109 12476.85 20.52 54820.15 88888.00 2012-04-18 05:42:13.000 109 12476.92 20.55 54820.12 88888.00 2012-04-18 05:42:13.125 109 12476.92 20.60 54820.12 88888.00 2012-04-18 05:42:13.250 109 12476.92 20.60 54820.10 88888.00 2012-04-18 05:42:13.375 109 12476.98 20.57 54820.10 88888.00 2012-04-18 05:42:13.500 109 12477.00 20.57 54820.10 88888.00 2012-04-18 05:42:13.625 109 12476.95 20.60 54820.07 88888.00 2012-04-18 05:42:13.750 109 12477.02 20.62 54820.10 88888.00 2012-04-18 05:42:13.875 109 12477.02 20.68 54820.10 88888.00 2012-04-18 05:42:14.000 109 12477.05 20.65 54820.07 88888.00 2012-04-18 05:42:14.125 109 12477.08 20.65 54820.10 88888.00 2012-04-18 05:42:14.250 109 12477.08 20.68 54820.07 88888.00 2012-04-18 05:42:14.375 109 12477.12 20.62 54820.05 88888.00 2012-04-18 05:42:14.500 109 12477.15 20.62 54820.00 88888.00 2012-04-18 05:42:14.625 109 12477.23 20.70 54820.03 88888.00 2012-04-18 05:42:14.750 109 12477.30 20.73 54820.00 88888.00 2012-04-18 05:42:14.875 109 12477.30 20.70 54819.97 88888.00 2012-04-18 05:42:15.000 109 12477.25 20.73 54819.97 88888.00 2012-04-18 05:42:15.125 109 12477.35 20.73 54819.97 88888.00 2012-04-18 05:42:15.250 109 12477.35 20.73 54819.97 88888.00 2012-04-18 05:42:15.375 109 12477.50 20.75 54819.93 88888.00 2012-04-18 05:42:15.500 109 12477.55 20.77 54819.95 88888.00 2012-04-18 05:42:15.625 109 12477.55 20.80 54819.97 88888.00 2012-04-18 05:42:15.750 109 12477.62 20.80 54819.95 88888.00 2012-04-18 05:42:15.875 109 12477.60 20.80 54819.93 88888.00 2012-04-18 05:42:16.000 109 12477.60 20.80 54819.90 88888.00 2012-04-18 05:42:16.125 109 12477.67 20.80 54819.93 88888.00 2012-04-18 05:42:16.250 109 12477.73 20.82 54819.90 88888.00 2012-04-18 05:42:16.375 109 12477.73 20.85 54819.90 88888.00 2012-04-18 05:42:16.500 109 12477.75 20.88 54819.90 88888.00 2012-04-18 05:42:16.625 109 12477.80 20.93 54819.90 88888.00 2012-04-18 05:42:16.750 109 12477.80 20.90 54819.88 88888.00 2012-04-18 05:42:16.875 109 12477.83 20.90 54819.90 88888.00 2012-04-18 05:42:17.000 109 12477.83 20.90 54819.85 88888.00 2012-04-18 05:42:17.125 109 12477.85 20.95 54819.85 88888.00 2012-04-18 05:42:17.250 109 12477.95 20.95 54819.88 88888.00 2012-04-18 05:42:17.375 109 12478.00 20.98 54819.88 88888.00 2012-04-18 05:42:17.500 109 12478.02 20.98 54819.88 88888.00 2012-04-18 05:42:17.625 109 12478.05 21.00 54819.82 88888.00 2012-04-18 05:42:17.750 109 12478.05 20.98 54819.82 88888.00 2012-04-18 05:42:17.875 109 12478.12 21.00 54819.82 88888.00 2012-04-18 05:42:18.000 109 12478.08 21.02 54819.80 88888.00 2012-04-18 05:42:18.125 109 12478.15 21.02 54819.78 88888.00 2012-04-18 05:42:18.250 109 12478.20 21.10 54819.82 88888.00 2012-04-18 05:42:18.375 109 12478.25 21.10 54819.80 88888.00 2012-04-18 05:42:18.500 109 12478.25 21.07 54819.82 88888.00 2012-04-18 05:42:18.625 109 12478.33 21.07 54819.80 88888.00 2012-04-18 05:42:18.750 109 12478.38 21.10 54819.80 88888.00 2012-04-18 05:42:18.875 109 12478.42 21.12 54819.78 88888.00 2012-04-18 05:42:19.000 109 12478.45 21.15 54819.75 88888.00 2012-04-18 05:42:19.125 109 12478.48 21.10 54819.78 88888.00 2012-04-18 05:42:19.250 109 12478.55 21.18 54819.80 88888.00 2012-04-18 05:42:19.375 109 12478.60 21.18 54819.78 88888.00 2012-04-18 05:42:19.500 109 12478.60 21.18 54819.75 88888.00 2012-04-18 05:42:19.625 109 12478.60 21.18 54819.72 88888.00 2012-04-18 05:42:19.750 109 12478.62 21.20 54819.70 88888.00 2012-04-18 05:42:19.875 109 12478.70 21.23 54819.72 88888.00 2012-04-18 05:42:20.000 109 12478.75 21.25 54819.72 88888.00 2012-04-18 05:42:20.125 109 12478.77 21.25 54819.72 88888.00 2012-04-18 05:42:20.250 109 12478.83 21.32 54819.72 88888.00 2012-04-18 05:42:20.375 109 12478.88 21.30 54819.72 88888.00 2012-04-18 05:42:20.500 109 12478.90 21.32 54819.70 88888.00 2012-04-18 05:42:20.625 109 12478.88 21.32 54819.70 88888.00 2012-04-18 05:42:20.750 109 12478.92 21.30 54819.70 88888.00 2012-04-18 05:42:20.875 109 12478.95 21.35 54819.70 88888.00 2012-04-18 05:42:21.000 109 12479.02 21.32 54819.70 88888.00 2012-04-18 05:42:21.125 109 12479.08 21.32 54819.68 88888.00 2012-04-18 05:42:21.250 109 12479.08 21.38 54819.68 88888.00 2012-04-18 05:42:21.375 109 12479.15 21.43 54819.70 88888.00 2012-04-18 05:42:21.500 109 12479.17 21.45 54819.68 88888.00 2012-04-18 05:42:21.625 109 12479.12 21.43 54819.65 88888.00 2012-04-18 05:42:21.750 109 12479.15 21.43 54819.65 88888.00 2012-04-18 05:42:21.875 109 12479.17 21.43 54819.65 88888.00 2012-04-18 05:42:22.000 109 12479.20 21.45 54819.62 88888.00 2012-04-18 05:42:22.125 109 12479.23 21.45 54819.60 88888.00 2012-04-18 05:42:22.250 109 12479.25 21.45 54819.62 88888.00 2012-04-18 05:42:22.375 109 12479.30 21.45 54819.62 88888.00 2012-04-18 05:42:22.500 109 12479.40 21.45 54819.62 88888.00 2012-04-18 05:42:22.625 109 12479.45 21.48 54819.62 88888.00 2012-04-18 05:42:22.750 109 12479.52 21.45 54819.60 88888.00 2012-04-18 05:42:22.875 109 12479.60 21.48 54819.60 88888.00 2012-04-18 05:42:23.000 109 12479.65 21.48 54819.57 88888.00 2012-04-18 05:42:23.125 109 12479.65 21.48 54819.57 88888.00 2012-04-18 05:42:23.250 109 12479.60 21.48 54819.57 88888.00 2012-04-18 05:42:23.375 109 12479.67 21.50 54819.57 88888.00 2012-04-18 05:42:23.500 109 12479.73 21.52 54819.57 88888.00 2012-04-18 05:42:23.625 109 12479.70 21.50 54819.57 88888.00 2012-04-18 05:42:23.750 109 12479.73 21.52 54819.55 88888.00 2012-04-18 05:42:23.875 109 12479.83 21.52 54819.55 88888.00 2012-04-18 05:42:24.000 109 12479.88 21.50 54819.55 88888.00 2012-04-18 05:42:24.125 109 12479.90 21.52 54819.57 88888.00 2012-04-18 05:42:24.250 109 12479.95 21.52 54819.60 88888.00 2012-04-18 05:42:24.375 109 12479.98 21.55 54819.57 88888.00 2012-04-18 05:42:24.500 109 12479.92 21.52 54819.57 88888.00 2012-04-18 05:42:24.625 109 12480.00 21.55 54819.57 88888.00 2012-04-18 05:42:24.750 109 12480.02 21.57 54819.55 88888.00 2012-04-18 05:42:24.875 109 12480.05 21.55 54819.53 88888.00 2012-04-18 05:42:25.000 109 12480.05 21.55 54819.53 88888.00 2012-04-18 05:42:25.125 109 12480.10 21.55 54819.55 88888.00 2012-04-18 05:42:25.250 109 12480.15 21.57 54819.55 88888.00 2012-04-18 05:42:25.375 109 12480.25 21.57 54819.57 88888.00 2012-04-18 05:42:25.500 109 12480.33 21.57 54819.57 88888.00 2012-04-18 05:42:25.625 109 12480.35 21.57 54819.57 88888.00 2012-04-18 05:42:25.750 109 12480.27 21.60 54819.55 88888.00 2012-04-18 05:42:25.875 109 12480.35 21.57 54819.53 88888.00 2012-04-18 05:42:26.000 109 12480.40 21.60 54819.55 88888.00 2012-04-18 05:42:26.125 109 12480.45 21.62 54819.57 88888.00 2012-04-18 05:42:26.250 109 12480.45 21.60 54819.57 88888.00 2012-04-18 05:42:26.375 109 12480.50 21.60 54819.55 88888.00 2012-04-18 05:42:26.500 109 12480.45 21.55 54819.53 88888.00 2012-04-18 05:42:26.625 109 12480.45 21.55 54819.50 88888.00 2012-04-18 05:42:26.750 109 12480.50 21.55 54819.53 88888.00 2012-04-18 05:42:26.875 109 12480.62 21.57 54819.55 88888.00 2012-04-18 05:42:27.000 109 12480.73 21.55 54819.50 88888.00 2012-04-18 05:42:27.125 109 12480.73 21.60 54819.55 88888.00 2012-04-18 05:42:27.250 109 12480.62 21.55 54819.53 88888.00 2012-04-18 05:42:27.375 109 12480.70 21.57 54819.53 88888.00 2012-04-18 05:42:27.500 109 12480.75 21.55 54819.55 88888.00 2012-04-18 05:42:27.625 109 12480.77 21.52 54819.53 88888.00 2012-04-18 05:42:27.750 109 12480.85 21.55 54819.53 88888.00 2012-04-18 05:42:27.875 109 12480.95 21.55 54819.50 88888.00 2012-04-18 05:42:28.000 109 12480.98 21.55 54819.50 88888.00 2012-04-18 05:42:28.125 109 12481.00 21.52 54819.50 88888.00 2012-04-18 05:42:28.250 109 12481.05 21.55 54819.50 88888.00 2012-04-18 05:42:28.375 109 12481.10 21.55 54819.53 88888.00 2012-04-18 05:42:28.500 109 12481.10 21.52 54819.53 88888.00 2012-04-18 05:42:28.625 109 12481.05 21.50 54819.50 88888.00 2012-04-18 05:42:28.750 109 12481.10 21.50 54819.53 88888.00 2012-04-18 05:42:28.875 109 12481.10 21.48 54819.50 88888.00 2012-04-18 05:42:29.000 109 12481.17 21.45 54819.50 88888.00 2012-04-18 05:42:29.125 109 12481.27 21.48 54819.53 88888.00 2012-04-18 05:42:29.250 109 12481.27 21.45 54819.47 88888.00 2012-04-18 05:42:29.375 109 12481.30 21.45 54819.50 88888.00 2012-04-18 05:42:29.500 109 12481.27 21.45 54819.50 88888.00 2012-04-18 05:42:29.625 109 12481.35 21.40 54819.50 88888.00 2012-04-18 05:42:29.750 109 12481.42 21.43 54819.53 88888.00 2012-04-18 05:42:29.875 109 12481.42 21.45 54819.47 88888.00 2012-04-18 05:42:30.000 109 12481.42 21.45 54819.50 88888.00 2012-04-18 05:42:30.125 109 12481.48 21.45 54819.50 88888.00 2012-04-18 05:42:30.250 109 12481.52 21.40 54819.50 88888.00 2012-04-18 05:42:30.375 109 12481.55 21.38 54819.50 88888.00 2012-04-18 05:42:30.500 109 12481.58 21.38 54819.50 88888.00 2012-04-18 05:42:30.625 109 12481.60 21.40 54819.50 88888.00 2012-04-18 05:42:30.750 109 12481.62 21.38 54819.53 88888.00 2012-04-18 05:42:30.875 109 12481.65 21.35 54819.50 88888.00 2012-04-18 05:42:31.000 109 12481.70 21.35 54819.53 88888.00 2012-04-18 05:42:31.125 109 12481.77 21.40 54819.53 88888.00 2012-04-18 05:42:31.250 109 12481.77 21.38 54819.53 88888.00 2012-04-18 05:42:31.375 109 12481.85 21.35 54819.55 88888.00 2012-04-18 05:42:31.500 109 12481.92 21.35 54819.53 88888.00 2012-04-18 05:42:31.625 109 12481.98 21.40 54819.50 88888.00 2012-04-18 05:42:31.750 109 12482.02 21.40 54819.50 88888.00 2012-04-18 05:42:31.875 109 12482.08 21.40 54819.53 88888.00 2012-04-18 05:42:32.000 109 12482.10 21.40 54819.50 88888.00 2012-04-18 05:42:32.125 109 12482.12 21.40 54819.53 88888.00 2012-04-18 05:42:32.250 109 12482.15 21.38 54819.50 88888.00 2012-04-18 05:42:32.375 109 12482.20 21.38 54819.50 88888.00 2012-04-18 05:42:32.500 109 12482.25 21.40 54819.53 88888.00 2012-04-18 05:42:32.625 109 12482.30 21.40 54819.50 88888.00 2012-04-18 05:42:32.750 109 12482.35 21.40 54819.50 88888.00 2012-04-18 05:42:32.875 109 12482.35 21.40 54819.50 88888.00 2012-04-18 05:42:33.000 109 12482.40 21.38 54819.50 88888.00 2012-04-18 05:42:33.125 109 12482.45 21.40 54819.53 88888.00 2012-04-18 05:42:33.250 109 12482.52 21.40 54819.53 88888.00 2012-04-18 05:42:33.375 109 12482.48 21.40 54819.53 88888.00 2012-04-18 05:42:33.500 109 12482.45 21.43 54819.50 88888.00 2012-04-18 05:42:33.625 109 12482.52 21.40 54819.50 88888.00 2012-04-18 05:42:33.750 109 12482.62 21.40 54819.53 88888.00 2012-04-18 05:42:33.875 109 12482.65 21.45 54819.53 88888.00 2012-04-18 05:42:34.000 109 12482.75 21.40 54819.53 88888.00 2012-04-18 05:42:34.125 109 12482.85 21.43 54819.53 88888.00 2012-04-18 05:42:34.250 109 12482.88 21.43 54819.50 88888.00 2012-04-18 05:42:34.375 109 12482.85 21.43 54819.47 88888.00 2012-04-18 05:42:34.500 109 12482.90 21.43 54819.47 88888.00 2012-04-18 05:42:34.625 109 12482.98 21.40 54819.47 88888.00 2012-04-18 05:42:34.750 109 12483.12 21.43 54819.47 88888.00 2012-04-18 05:42:34.875 109 12483.15 21.38 54819.47 88888.00 2012-04-18 05:42:35.000 109 12483.17 21.45 54819.47 88888.00 2012-04-18 05:42:35.125 109 12483.20 21.40 54819.50 88888.00 2012-04-18 05:42:35.250 109 12483.17 21.40 54819.53 88888.00 2012-04-18 05:42:35.375 109 12483.27 21.40 54819.55 88888.00 2012-04-18 05:42:35.500 109 12483.30 21.40 54819.50 88888.00 2012-04-18 05:42:35.625 109 12483.33 21.35 54819.47 88888.00 2012-04-18 05:42:35.750 109 12483.42 21.35 54819.53 88888.00 2012-04-18 05:42:35.875 109 12483.48 21.38 54819.50 88888.00 2012-04-18 05:42:36.000 109 12483.52 21.38 54819.50 88888.00 2012-04-18 05:42:36.125 109 12483.58 21.38 54819.50 88888.00 2012-04-18 05:42:36.250 109 12483.58 21.40 54819.53 88888.00 2012-04-18 05:42:36.375 109 12483.58 21.40 54819.53 88888.00 2012-04-18 05:42:36.500 109 12483.67 21.40 54819.53 88888.00 2012-04-18 05:42:36.625 109 12483.75 21.35 54819.50 88888.00 2012-04-18 05:42:36.750 109 12483.77 21.35 54819.50 88888.00 2012-04-18 05:42:36.875 109 12483.85 21.32 54819.45 88888.00 2012-04-18 05:42:37.000 109 12483.88 21.35 54819.47 88888.00 2012-04-18 05:42:37.125 109 12483.95 21.38 54819.53 88888.00 2012-04-18 05:42:37.250 109 12483.92 21.32 54819.55 88888.00 2012-04-18 05:42:37.375 109 12483.95 21.32 54819.53 88888.00 2012-04-18 05:42:37.500 109 12484.00 21.35 54819.55 88888.00 2012-04-18 05:42:37.625 109 12484.08 21.38 54819.55 88888.00 2012-04-18 05:42:37.750 109 12484.17 21.35 54819.53 88888.00 2012-04-18 05:42:37.875 109 12484.17 21.35 54819.53 88888.00 2012-04-18 05:42:38.000 109 12484.25 21.35 54819.53 88888.00 2012-04-18 05:42:38.125 109 12484.38 21.32 54819.55 88888.00 2012-04-18 05:42:38.250 109 12484.35 21.38 54819.57 88888.00 2012-04-18 05:42:38.375 109 12484.33 21.35 54819.53 88888.00 2012-04-18 05:42:38.500 109 12484.40 21.35 54819.55 88888.00 2012-04-18 05:42:38.625 109 12484.50 21.35 54819.57 88888.00 2012-04-18 05:42:38.750 109 12484.58 21.35 54819.57 88888.00 2012-04-18 05:42:38.875 109 12484.58 21.38 54819.55 88888.00 2012-04-18 05:42:39.000 109 12484.52 21.35 54819.53 88888.00 2012-04-18 05:42:39.125 109 12484.58 21.32 54819.53 88888.00 2012-04-18 05:42:39.250 109 12484.65 21.27 54819.53 88888.00 2012-04-18 05:42:39.375 109 12484.73 21.32 54819.55 88888.00 2012-04-18 05:42:39.500 109 12484.77 21.40 54819.53 88888.00 2012-04-18 05:42:39.625 109 12484.83 21.40 54819.55 88888.00 2012-04-18 05:42:39.750 109 12484.85 21.40 54819.53 88888.00 2012-04-18 05:42:39.875 109 12484.85 21.38 54819.53 88888.00 2012-04-18 05:42:40.000 109 12484.88 21.40 54819.53 88888.00 2012-04-18 05:42:40.125 109 12485.00 21.40 54819.57 88888.00 2012-04-18 05:42:40.250 109 12485.05 21.40 54819.55 88888.00 2012-04-18 05:42:40.375 109 12485.08 21.40 54819.55 88888.00 2012-04-18 05:42:40.500 109 12485.08 21.38 54819.55 88888.00 2012-04-18 05:42:40.625 109 12485.17 21.40 54819.57 88888.00 2012-04-18 05:42:40.750 109 12485.23 21.40 54819.55 88888.00 2012-04-18 05:42:40.875 109 12485.30 21.38 54819.60 88888.00 2012-04-18 05:42:41.000 109 12485.30 21.40 54819.57 88888.00 2012-04-18 05:42:41.125 109 12485.35 21.43 54819.55 88888.00 2012-04-18 05:42:41.250 109 12485.40 21.40 54819.57 88888.00 2012-04-18 05:42:41.375 109 12485.50 21.45 54819.57 88888.00 2012-04-18 05:42:41.500 109 12485.58 21.40 54819.60 88888.00 2012-04-18 05:42:41.625 109 12485.62 21.40 54819.60 88888.00 2012-04-18 05:42:41.750 109 12485.75 21.38 54819.62 88888.00 2012-04-18 05:42:41.875 109 12485.75 21.40 54819.62 88888.00 2012-04-18 05:42:42.000 109 12485.83 21.43 54819.65 88888.00 2012-04-18 05:42:42.125 109 12485.92 21.43 54819.60 88888.00 2012-04-18 05:42:42.250 109 12485.95 21.43 54819.62 88888.00 2012-04-18 05:42:42.375 109 12486.00 21.43 54819.60 88888.00 2012-04-18 05:42:42.500 109 12486.10 21.40 54819.62 88888.00 2012-04-18 05:42:42.625 109 12486.15 21.43 54819.62 88888.00 2012-04-18 05:42:42.750 109 12486.23 21.48 54819.62 88888.00 2012-04-18 05:42:42.875 109 12486.38 21.43 54819.60 88888.00 2012-04-18 05:42:43.000 109 12486.42 21.40 54819.60 88888.00 2012-04-18 05:42:43.125 109 12486.45 21.43 54819.62 88888.00 2012-04-18 05:42:43.250 109 12486.48 21.40 54819.62 88888.00 2012-04-18 05:42:43.375 109 12486.55 21.43 54819.62 88888.00 2012-04-18 05:42:43.500 109 12486.62 21.40 54819.65 88888.00 2012-04-18 05:42:43.625 109 12486.70 21.38 54819.65 88888.00 2012-04-18 05:42:43.750 109 12486.83 21.40 54819.62 88888.00 2012-04-18 05:42:43.875 109 12486.85 21.38 54819.68 88888.00 2012-04-18 05:42:44.000 109 12486.90 21.35 54819.62 88888.00 2012-04-18 05:42:44.125 109 12487.00 21.43 54819.65 88888.00 2012-04-18 05:42:44.250 109 12486.98 21.45 54819.68 88888.00 2012-04-18 05:42:44.375 109 12487.05 21.48 54819.68 88888.00 2012-04-18 05:42:44.500 109 12487.17 21.43 54819.68 88888.00 2012-04-18 05:42:44.625 109 12487.27 21.43 54819.68 88888.00 2012-04-18 05:42:44.750 109 12487.27 21.43 54819.62 88888.00 2012-04-18 05:42:44.875 109 12487.23 21.45 54819.65 88888.00 2012-04-18 05:42:45.000 109 12487.25 21.48 54819.68 88888.00 2012-04-18 05:42:45.125 109 12487.27 21.50 54819.70 88888.00 2012-04-18 05:42:45.250 109 12487.38 21.48 54819.68 88888.00 2012-04-18 05:42:45.375 109 12487.52 21.48 54819.72 88888.00 2012-04-18 05:42:45.500 109 12487.60 21.45 54819.70 88888.00 2012-04-18 05:42:45.625 109 12487.70 21.45 54819.72 88888.00 2012-04-18 05:42:45.750 109 12487.75 21.45 54819.72 88888.00 2012-04-18 05:42:45.875 109 12487.85 21.48 54819.70 88888.00 2012-04-18 05:42:46.000 109 12487.83 21.45 54819.70 88888.00 2012-04-18 05:42:46.125 109 12487.92 21.48 54819.70 88888.00 2012-04-18 05:42:46.250 109 12488.00 21.50 54819.75 88888.00 2012-04-18 05:42:46.375 109 12488.05 21.52 54819.75 88888.00 2012-04-18 05:42:46.500 109 12488.08 21.50 54819.75 88888.00 2012-04-18 05:42:46.625 109 12488.10 21.50 54819.75 88888.00 2012-04-18 05:42:46.750 109 12488.20 21.52 54819.78 88888.00 2012-04-18 05:42:46.875 109 12488.23 21.50 54819.75 88888.00 2012-04-18 05:42:47.000 109 12488.25 21.45 54819.75 88888.00 2012-04-18 05:42:47.125 109 12488.35 21.50 54819.78 88888.00 2012-04-18 05:42:47.250 109 12488.40 21.52 54819.80 88888.00 2012-04-18 05:42:47.375 109 12488.50 21.50 54819.80 88888.00 2012-04-18 05:42:47.500 109 12488.60 21.50 54819.80 88888.00 2012-04-18 05:42:47.625 109 12488.60 21.48 54819.80 88888.00 2012-04-18 05:42:47.750 109 12488.70 21.50 54819.80 88888.00 2012-04-18 05:42:47.875 109 12488.75 21.57 54819.88 88888.00 2012-04-18 05:42:48.000 109 12488.77 21.57 54819.88 88888.00 2012-04-18 05:42:48.125 109 12488.83 21.57 54819.85 88888.00 2012-04-18 05:42:48.250 109 12488.85 21.55 54819.88 88888.00 2012-04-18 05:42:48.375 109 12488.90 21.55 54819.88 88888.00 2012-04-18 05:42:48.500 109 12488.98 21.60 54819.90 88888.00 2012-04-18 05:42:48.625 109 12489.10 21.60 54819.90 88888.00 2012-04-18 05:42:48.750 109 12489.12 21.60 54819.88 88888.00 2012-04-18 05:42:48.875 109 12489.17 21.62 54819.88 88888.00 2012-04-18 05:42:49.000 109 12489.17 21.60 54819.88 88888.00 2012-04-18 05:42:49.125 109 12489.27 21.62 54819.85 88888.00 2012-04-18 05:42:49.250 109 12489.42 21.60 54819.88 88888.00 2012-04-18 05:42:49.375 109 12489.45 21.65 54819.88 88888.00 2012-04-18 05:42:49.500 109 12489.50 21.65 54819.88 88888.00 2012-04-18 05:42:49.625 109 12489.52 21.62 54819.93 88888.00 2012-04-18 05:42:49.750 109 12489.60 21.68 54819.93 88888.00 2012-04-18 05:42:49.875 109 12489.65 21.68 54819.93 88888.00 2012-04-18 05:42:50.000 109 12489.75 21.70 54819.93 88888.00 2012-04-18 05:42:50.125 109 12489.77 21.73 54819.95 88888.00 2012-04-18 05:42:50.250 109 12489.83 21.75 54819.95 88888.00 2012-04-18 05:42:50.375 109 12489.92 21.77 54819.97 88888.00 2012-04-18 05:42:50.500 109 12489.95 21.75 54819.97 88888.00 2012-04-18 05:42:50.625 109 12490.05 21.75 54819.97 88888.00 2012-04-18 05:42:50.750 109 12490.15 21.77 54819.95 88888.00 2012-04-18 05:42:50.875 109 12490.20 21.77 54819.97 88888.00 2012-04-18 05:42:51.000 109 12490.20 21.82 54819.97 88888.00 2012-04-18 05:42:51.125 109 12490.27 21.85 54820.00 88888.00 2012-04-18 05:42:51.250 109 12490.35 21.88 54820.00 88888.00 2012-04-18 05:42:51.375 109 12490.48 21.88 54820.03 88888.00 2012-04-18 05:42:51.500 109 12490.55 21.95 54820.05 88888.00 2012-04-18 05:42:51.625 109 12490.70 21.98 54820.03 88888.00 2012-04-18 05:42:51.750 109 12490.70 21.98 54820.03 88888.00 2012-04-18 05:42:51.875 109 12490.73 21.98 54820.05 88888.00 2012-04-18 05:42:52.000 109 12490.80 21.98 54820.00 88888.00 2012-04-18 05:42:52.125 109 12490.92 22.02 54820.05 88888.00 2012-04-18 05:42:52.250 109 12491.02 22.07 54820.05 88888.00 2012-04-18 05:42:52.375 109 12491.10 22.12 54820.07 88888.00 2012-04-18 05:42:52.500 109 12491.12 22.12 54820.07 88888.00 2012-04-18 05:42:52.625 109 12491.25 22.15 54820.10 88888.00 2012-04-18 05:42:52.750 109 12491.30 22.18 54820.10 88888.00 2012-04-18 05:42:52.875 109 12491.38 22.20 54820.10 88888.00 2012-04-18 05:42:53.000 109 12491.48 22.27 54820.10 88888.00 2012-04-18 05:42:53.125 109 12491.52 22.30 54820.10 88888.00 2012-04-18 05:42:53.250 109 12491.58 22.30 54820.10 88888.00 2012-04-18 05:42:53.375 109 12491.73 22.38 54820.10 88888.00 2012-04-18 05:42:53.500 109 12491.83 22.38 54820.10 88888.00 2012-04-18 05:42:53.625 109 12491.90 22.40 54820.12 88888.00 2012-04-18 05:42:53.750 109 12491.92 22.40 54820.15 88888.00 2012-04-18 05:42:53.875 109 12491.92 22.43 54820.15 88888.00 2012-04-18 05:42:54.000 109 12491.98 22.45 54820.15 88888.00 2012-04-18 05:42:54.125 109 12492.15 22.50 54820.18 88888.00 2012-04-18 05:42:54.250 109 12492.30 22.52 54820.15 88888.00 2012-04-18 05:42:54.375 109 12492.42 22.55 54820.18 88888.00 2012-04-18 05:42:54.500 109 12492.48 22.55 54820.18 88888.00 2012-04-18 05:42:54.625 109 12492.52 22.62 54820.20 88888.00 2012-04-18 05:42:54.750 109 12492.58 22.68 54820.20 88888.00 2012-04-18 05:42:54.875 109 12492.62 22.73 54820.18 88888.00 2012-04-18 05:42:55.000 109 12492.73 22.73 54820.20 88888.00 2012-04-18 05:42:55.125 109 12492.83 22.73 54820.20 88888.00 2012-04-18 05:42:55.250 109 12492.92 22.77 54820.22 88888.00 2012-04-18 05:42:55.375 109 12493.05 22.80 54820.25 88888.00 2012-04-18 05:42:55.500 109 12493.12 22.80 54820.25 88888.00 2012-04-18 05:42:55.625 109 12493.17 22.82 54820.25 88888.00 2012-04-18 05:42:55.750 109 12493.27 22.82 54820.25 88888.00 2012-04-18 05:42:55.875 109 12493.33 22.82 54820.22 88888.00 2012-04-18 05:42:56.000 109 12493.50 22.85 54820.25 88888.00 2012-04-18 05:42:56.125 109 12493.55 22.85 54820.28 88888.00 2012-04-18 05:42:56.250 109 12493.58 22.85 54820.32 88888.00 2012-04-18 05:42:56.375 109 12493.67 22.85 54820.32 88888.00 2012-04-18 05:42:56.500 109 12493.77 22.93 54820.35 88888.00 2012-04-18 05:42:56.625 109 12493.83 22.93 54820.30 88888.00 2012-04-18 05:42:56.750 109 12493.80 22.93 54820.32 88888.00 2012-04-18 05:42:56.875 109 12493.85 22.90 54820.35 88888.00 2012-04-18 05:42:57.000 109 12493.98 22.98 54820.35 88888.00 2012-04-18 05:42:57.125 109 12494.10 22.98 54820.40 88888.00 2012-04-18 05:42:57.250 109 12494.20 23.00 54820.43 88888.00 2012-04-18 05:42:57.375 109 12494.27 23.02 54820.40 88888.00 2012-04-18 05:42:57.500 109 12494.27 23.05 54820.43 88888.00 2012-04-18 05:42:57.625 109 12494.30 23.05 54820.40 88888.00 2012-04-18 05:42:57.750 109 12494.40 23.02 54820.43 88888.00 2012-04-18 05:42:57.875 109 12494.52 23.05 54820.43 88888.00 2012-04-18 05:42:58.000 109 12494.60 23.07 54820.43 88888.00 2012-04-18 05:42:58.125 109 12494.65 23.10 54820.47 88888.00 2012-04-18 05:42:58.250 109 12494.73 23.15 54820.47 88888.00 2012-04-18 05:42:58.375 109 12494.77 23.18 54820.53 88888.00 2012-04-18 05:42:58.500 109 12494.88 23.23 54820.50 88888.00 2012-04-18 05:42:58.625 109 12494.95 23.20 54820.50 88888.00 2012-04-18 05:42:58.750 109 12495.08 23.18 54820.50 88888.00 2012-04-18 05:42:58.875 109 12495.17 23.20 54820.50 88888.00 2012-04-18 05:42:59.000 109 12495.25 23.25 54820.53 88888.00 2012-04-18 05:42:59.125 109 12495.35 23.25 54820.53 88888.00 2012-04-18 05:42:59.250 109 12495.48 23.30 54820.57 88888.00 2012-04-18 05:42:59.375 109 12495.60 23.32 54820.55 88888.00 2012-04-18 05:42:59.500 109 12495.65 23.30 54820.60 88888.00 2012-04-18 05:42:59.625 109 12495.70 23.30 54820.62 88888.00 2012-04-18 05:42:59.750 109 12495.77 23.32 54820.60 88888.00 2012-04-18 05:42:59.875 109 12495.83 23.32 54820.60 88888.00 2012-04-18 05:43:00.000 109 12495.90 23.32 54820.62 88888.00 2012-04-18 05:43:00.125 109 12495.98 23.35 54820.68 88888.00 2012-04-18 05:43:00.250 109 12495.98 23.38 54820.70 88888.00 2012-04-18 05:43:00.375 109 12496.10 23.38 54820.70 88888.00 2012-04-18 05:43:00.500 109 12496.23 23.38 54820.70 88888.00 2012-04-18 05:43:00.625 109 12496.35 23.43 54820.75 88888.00 2012-04-18 05:43:00.750 109 12496.50 23.48 54820.75 88888.00 2012-04-18 05:43:00.875 109 12496.60 23.43 54820.75 88888.00 2012-04-18 05:43:01.000 109 12496.67 23.38 54820.75 88888.00 2012-04-18 05:43:01.125 109 12496.80 23.40 54820.78 88888.00 2012-04-18 05:43:01.250 109 12496.88 23.43 54820.80 88888.00 2012-04-18 05:43:01.375 109 12496.92 23.38 54820.78 88888.00 2012-04-18 05:43:01.500 109 12496.95 23.43 54820.80 88888.00 2012-04-18 05:43:01.625 109 12497.00 23.45 54820.80 88888.00 2012-04-18 05:43:01.750 109 12497.15 23.43 54820.82 88888.00 2012-04-18 05:43:01.875 109 12497.25 23.48 54820.82 88888.00 2012-04-18 05:43:02.000 109 12497.33 23.45 54820.80 88888.00 2012-04-18 05:43:02.125 109 12497.48 23.48 54820.82 88888.00 2012-04-18 05:43:02.250 109 12497.58 23.50 54820.85 88888.00 2012-04-18 05:43:02.375 109 12497.73 23.52 54820.90 88888.00 2012-04-18 05:43:02.500 109 12497.75 23.48 54820.88 88888.00 2012-04-18 05:43:02.625 109 12497.85 23.55 54820.93 88888.00 2012-04-18 05:43:02.750 109 12497.95 23.55 54820.93 88888.00 2012-04-18 05:43:02.875 109 12498.00 23.57 54820.93 88888.00 2012-04-18 05:43:03.000 109 12498.17 23.55 54820.93 88888.00 2012-04-18 05:43:03.125 109 12498.27 23.57 54820.93 88888.00 2012-04-18 05:43:03.250 109 12498.30 23.57 54820.95 88888.00 2012-04-18 05:43:03.375 109 12498.40 23.60 54820.93 88888.00 2012-04-18 05:43:03.500 109 12498.50 23.60 54820.97 88888.00 2012-04-18 05:43:03.625 109 12498.65 23.62 54820.93 88888.00 2012-04-18 05:43:03.750 109 12498.75 23.62 54821.00 88888.00 2012-04-18 05:43:03.875 109 12498.83 23.65 54821.05 88888.00 2012-04-18 05:43:04.000 109 12498.88 23.62 54821.03 88888.00 2012-04-18 05:43:04.125 109 12499.00 23.65 54821.05 88888.00 2012-04-18 05:43:04.250 109 12499.17 23.68 54821.07 88888.00 2012-04-18 05:43:04.375 109 12499.27 23.68 54821.07 88888.00 2012-04-18 05:43:04.500 109 12499.33 23.73 54821.07 88888.00 2012-04-18 05:43:04.625 109 12499.38 23.73 54821.10 88888.00 2012-04-18 05:43:04.750 109 12499.42 23.77 54821.12 88888.00 2012-04-18 05:43:04.875 109 12499.60 23.80 54821.18 88888.00 2012-04-18 05:43:05.000 109 12499.67 23.82 54821.18 88888.00 2012-04-18 05:43:05.125 109 12499.75 23.80 54821.18 88888.00 2012-04-18 05:43:05.250 109 12499.83 23.80 54821.20 88888.00 2012-04-18 05:43:05.375 109 12499.95 23.80 54821.18 88888.00 2012-04-18 05:43:05.500 109 12500.05 23.80 54821.20 88888.00 2012-04-18 05:43:05.625 109 12500.17 23.82 54821.25 88888.00 2012-04-18 05:43:05.750 109 12500.38 23.85 54821.22 88888.00 2012-04-18 05:43:05.875 109 12500.45 23.82 54821.20 88888.00 2012-04-18 05:43:06.000 109 12500.50 23.85 54821.22 88888.00 2012-04-18 05:43:06.125 109 12500.65 23.88 54821.25 88888.00 2012-04-18 05:43:06.250 109 12500.75 23.90 54821.30 88888.00 2012-04-18 05:43:06.375 109 12500.88 23.90 54821.28 88888.00 2012-04-18 05:43:06.500 109 12500.95 23.93 54821.35 88888.00 2012-04-18 05:43:06.625 109 12501.02 23.93 54821.38 88888.00 2012-04-18 05:43:06.750 109 12501.10 23.95 54821.38 88888.00 2012-04-18 05:43:06.875 109 12501.20 24.00 54821.40 88888.00 2012-04-18 05:43:07.000 109 12501.25 24.02 54821.40 88888.00 2012-04-18 05:43:07.125 109 12501.30 24.02 54821.43 88888.00 2012-04-18 05:43:07.250 109 12501.40 24.05 54821.40 88888.00 2012-04-18 05:43:07.375 109 12501.58 24.07 54821.45 88888.00 2012-04-18 05:43:07.500 109 12501.67 24.07 54821.47 88888.00 2012-04-18 05:43:07.625 109 12501.80 24.10 54821.45 88888.00 2012-04-18 05:43:07.750 109 12501.90 24.10 54821.47 88888.00 2012-04-18 05:43:07.875 109 12502.02 24.12 54821.50 88888.00 2012-04-18 05:43:08.000 109 12502.10 24.12 54821.50 88888.00 2012-04-18 05:43:08.125 109 12502.17 24.15 54821.55 88888.00 2012-04-18 05:43:08.250 109 12502.30 24.20 54821.60 88888.00 2012-04-18 05:43:08.375 109 12502.50 24.23 54821.60 88888.00 2012-04-18 05:43:08.500 109 12502.55 24.23 54821.60 88888.00 2012-04-18 05:43:08.625 109 12502.65 24.23 54821.60 88888.00 2012-04-18 05:43:08.750 109 12502.70 24.25 54821.62 88888.00 2012-04-18 05:43:08.875 109 12502.73 24.25 54821.62 88888.00 2012-04-18 05:43:09.000 109 12502.83 24.25 54821.62 88888.00 2012-04-18 05:43:09.125 109 12502.95 24.30 54821.68 88888.00 2012-04-18 05:43:09.250 109 12503.10 24.35 54821.70 88888.00 2012-04-18 05:43:09.375 109 12503.20 24.38 54821.70 88888.00 2012-04-18 05:43:09.500 109 12503.27 24.35 54821.72 88888.00 2012-04-18 05:43:09.625 109 12503.33 24.35 54821.78 88888.00 2012-04-18 05:43:09.750 109 12503.40 24.38 54821.75 88888.00 2012-04-18 05:43:09.875 109 12503.55 24.40 54821.75 88888.00 2012-04-18 05:43:10.000 109 12503.70 24.40 54821.75 88888.00 2012-04-18 05:43:10.125 109 12503.85 24.38 54821.78 88888.00 2012-04-18 05:43:10.250 109 12503.92 24.40 54821.80 88888.00 2012-04-18 05:43:10.375 109 12503.98 24.40 54821.80 88888.00 2012-04-18 05:43:10.500 109 12504.10 24.40 54821.88 88888.00 2012-04-18 05:43:10.625 109 12504.15 24.43 54821.93 88888.00 2012-04-18 05:43:10.750 109 12504.27 24.45 54821.95 88888.00 2012-04-18 05:43:10.875 109 12504.45 24.48 54821.97 88888.00 2012-04-18 05:43:11.000 109 12504.55 24.45 54821.95 88888.00 2012-04-18 05:43:11.125 109 12504.62 24.43 54821.97 88888.00 2012-04-18 05:43:11.250 109 12504.70 24.52 54822.03 88888.00 2012-04-18 05:43:11.375 109 12504.80 24.55 54822.00 88888.00 2012-04-18 05:43:11.500 109 12504.98 24.57 54822.05 88888.00 2012-04-18 05:43:11.625 109 12505.05 24.57 54822.10 88888.00 2012-04-18 05:43:11.750 109 12505.12 24.60 54822.07 88888.00 2012-04-18 05:43:11.875 109 12505.20 24.60 54822.10 88888.00 2012-04-18 05:43:12.000 109 12505.33 24.65 54822.15 88888.00 2012-04-18 05:43:12.125 109 12505.48 24.65 54822.18 88888.00 2012-04-18 05:43:12.250 109 12505.52 24.60 54822.12 88888.00 2012-04-18 05:43:12.375 109 12505.60 24.65 54822.15 88888.00 2012-04-18 05:43:12.500 109 12505.77 24.65 54822.20 88888.00 2012-04-18 05:43:12.625 109 12505.88 24.68 54822.22 88888.00 2012-04-18 05:43:12.750 109 12505.90 24.70 54822.22 88888.00 2012-04-18 05:43:12.875 109 12506.00 24.70 54822.25 88888.00 2012-04-18 05:43:13.000 109 12506.12 24.73 54822.25 88888.00 2012-04-18 05:43:13.125 109 12506.20 24.70 54822.30 88888.00 2012-04-18 05:43:13.250 109 12506.30 24.73 54822.35 88888.00 2012-04-18 05:43:13.375 109 12506.48 24.75 54822.38 88888.00 2012-04-18 05:43:13.500 109 12506.60 24.77 54822.35 88888.00 2012-04-18 05:43:13.625 109 12506.62 24.77 54822.38 88888.00 2012-04-18 05:43:13.750 109 12506.65 24.80 54822.38 88888.00 2012-04-18 05:43:13.875 109 12506.73 24.80 54822.40 88888.00 2012-04-18 05:43:14.000 109 12506.90 24.77 54822.43 88888.00 2012-04-18 05:43:14.125 109 12507.05 24.82 54822.43 88888.00 2012-04-18 05:43:14.250 109 12507.10 24.88 54822.50 88888.00 2012-04-18 05:43:14.375 109 12507.15 24.90 54822.50 88888.00 2012-04-18 05:43:14.500 109 12507.15 24.85 54822.53 88888.00 2012-04-18 05:43:14.625 109 12507.30 24.88 54822.55 88888.00 2012-04-18 05:43:14.750 109 12507.42 24.95 54822.55 88888.00 2012-04-18 05:43:14.875 109 12507.55 24.95 54822.57 88888.00 2012-04-18 05:43:15.000 109 12507.65 24.95 54822.57 88888.00 2012-04-18 05:43:15.125 109 12507.83 25.05 54822.65 88888.00 2012-04-18 05:43:15.250 109 12507.95 25.07 54822.68 88888.00 2012-04-18 05:43:15.375 109 12508.00 25.07 54822.70 88888.00 2012-04-18 05:43:15.500 109 12508.10 25.10 54822.70 88888.00 2012-04-18 05:43:15.625 109 12508.25 25.10 54822.72 88888.00 2012-04-18 05:43:15.750 109 12508.40 25.10 54822.75 88888.00 2012-04-18 05:43:15.875 109 12508.48 25.12 54822.78 88888.00 2012-04-18 05:43:16.000 109 12508.55 25.15 54822.78 88888.00 2012-04-18 05:43:16.125 109 12508.67 25.12 54822.78 88888.00 2012-04-18 05:43:16.250 109 12508.80 25.12 54822.85 88888.00 2012-04-18 05:43:16.375 109 12508.88 25.12 54822.85 88888.00 2012-04-18 05:43:16.500 109 12509.05 25.18 54822.90 88888.00 2012-04-18 05:43:16.625 109 12509.10 25.20 54822.90 88888.00 2012-04-18 05:43:16.750 109 12509.17 25.20 54822.93 88888.00 2012-04-18 05:43:16.875 109 12509.30 25.23 54822.97 88888.00 2012-04-18 05:43:17.000 109 12509.42 25.23 54823.00 88888.00 2012-04-18 05:43:17.125 109 12509.58 25.20 54823.00 88888.00 2012-04-18 05:43:17.250 109 12509.58 25.25 54823.03 88888.00 2012-04-18 05:43:17.375 109 12509.65 25.25 54823.07 88888.00 2012-04-18 05:43:17.500 109 12509.75 25.27 54823.07 88888.00 2012-04-18 05:43:17.625 109 12509.90 25.27 54823.10 88888.00 2012-04-18 05:43:17.750 109 12510.00 25.27 54823.12 88888.00 2012-04-18 05:43:17.875 109 12510.10 25.30 54823.15 88888.00 2012-04-18 05:43:18.000 109 12510.12 25.25 54823.15 88888.00 2012-04-18 05:43:18.125 109 12510.15 25.30 54823.18 88888.00 2012-04-18 05:43:18.250 109 12510.25 25.35 54823.22 88888.00 2012-04-18 05:43:18.375 109 12510.35 25.38 54823.25 88888.00 2012-04-18 05:43:18.500 109 12510.50 25.32 54823.28 88888.00 2012-04-18 05:43:18.625 109 12510.65 25.35 54823.30 88888.00 2012-04-18 05:43:18.750 109 12510.73 25.38 54823.32 88888.00 2012-04-18 05:43:18.875 109 12510.80 25.40 54823.35 88888.00 2012-04-18 05:43:19.000 109 12510.92 25.43 54823.38 88888.00 2012-04-18 05:43:19.125 109 12511.05 25.40 54823.43 88888.00 2012-04-18 05:43:19.250 109 12511.10 25.38 54823.45 88888.00 2012-04-18 05:43:19.375 109 12511.20 25.40 54823.47 88888.00 2012-04-18 05:43:19.500 109 12511.25 25.45 54823.50 88888.00 2012-04-18 05:43:19.625 109 12511.38 25.43 54823.53 88888.00 2012-04-18 05:43:19.750 109 12511.52 25.48 54823.55 88888.00 2012-04-18 05:43:19.875 109 12511.65 25.48 54823.60 88888.00 2012-04-18 05:43:20.000 109 12511.80 25.50 54823.62 88888.00 2012-04-18 05:43:20.125 109 12511.90 25.50 54823.68 88888.00 2012-04-18 05:43:20.250 109 12511.90 25.48 54823.70 88888.00 2012-04-18 05:43:20.375 109 12512.02 25.48 54823.70 88888.00 2012-04-18 05:43:20.500 109 12512.08 25.50 54823.75 88888.00 2012-04-18 05:43:20.625 109 12512.23 25.52 54823.80 88888.00 2012-04-18 05:43:20.750 109 12512.35 25.50 54823.82 88888.00 2012-04-18 05:43:20.875 109 12512.48 25.50 54823.85 88888.00 2012-04-18 05:43:21.000 109 12512.48 25.48 54823.88 88888.00 2012-04-18 05:43:21.125 109 12512.55 25.45 54823.88 88888.00 2012-04-18 05:43:21.250 109 12512.67 25.48 54823.90 88888.00 2012-04-18 05:43:21.375 109 12512.83 25.48 54823.97 88888.00 2012-04-18 05:43:21.500 109 12512.85 25.50 54823.97 88888.00 2012-04-18 05:43:21.625 109 12512.92 25.45 54824.00 88888.00 2012-04-18 05:43:21.750 109 12513.05 25.48 54824.03 88888.00 2012-04-18 05:43:21.875 109 12513.20 25.45 54824.05 88888.00 2012-04-18 05:43:22.000 109 12513.33 25.45 54824.10 88888.00 2012-04-18 05:43:22.125 109 12513.40 25.50 54824.15 88888.00 2012-04-18 05:43:22.250 109 12513.42 25.50 54824.20 88888.00 2012-04-18 05:43:22.375 109 12513.48 25.52 54824.20 88888.00 2012-04-18 05:43:22.500 109 12513.55 25.52 54824.22 88888.00 2012-04-18 05:43:22.625 109 12513.62 25.55 54824.25 88888.00 2012-04-18 05:43:22.750 109 12513.80 25.57 54824.30 88888.00 2012-04-18 05:43:22.875 109 12514.00 25.57 54824.35 88888.00 2012-04-18 05:43:23.000 109 12514.15 25.57 54824.40 88888.00 2012-04-18 05:43:23.125 109 12514.20 25.57 54824.40 88888.00 2012-04-18 05:43:23.250 109 12514.17 25.57 54824.47 88888.00 2012-04-18 05:43:23.375 109 12514.25 25.57 54824.50 88888.00 2012-04-18 05:43:23.500 109 12514.33 25.62 54824.50 88888.00 2012-04-18 05:43:23.625 109 12514.45 25.62 54824.55 88888.00 2012-04-18 05:43:23.750 109 12514.55 25.62 54824.57 88888.00 2012-04-18 05:43:23.875 109 12514.62 25.65 54824.60 88888.00 2012-04-18 05:43:24.000 109 12514.70 25.62 54824.62 88888.00 2012-04-18 05:43:24.125 109 12514.77 25.62 54824.68 88888.00 2012-04-18 05:43:24.250 109 12514.85 25.62 54824.72 88888.00 2012-04-18 05:43:24.375 109 12514.88 25.62 54824.75 88888.00 2012-04-18 05:43:24.500 109 12515.02 25.62 54824.78 88888.00 2012-04-18 05:43:24.625 109 12515.17 25.60 54824.80 88888.00 2012-04-18 05:43:24.750 109 12515.35 25.62 54824.80 88888.00 2012-04-18 05:43:24.875 109 12515.48 25.65 54824.82 88888.00 2012-04-18 05:43:25.000 109 12515.50 25.65 54824.88 88888.00 2012-04-18 05:43:25.125 109 12515.52 25.68 54824.90 88888.00 2012-04-18 05:43:25.250 109 12515.62 25.70 54824.93 88888.00 2012-04-18 05:43:25.375 109 12515.73 25.68 54824.97 88888.00 2012-04-18 05:43:25.500 109 12515.75 25.70 54825.00 88888.00 2012-04-18 05:43:25.625 109 12515.90 25.70 54825.05 88888.00 2012-04-18 05:43:25.750 109 12516.00 25.70 54825.10 88888.00 2012-04-18 05:43:25.875 109 12516.08 25.70 54825.12 88888.00 2012-04-18 05:43:26.000 109 12516.12 25.75 54825.15 88888.00 2012-04-18 05:43:26.125 109 12516.20 25.75 54825.20 88888.00 2012-04-18 05:43:26.250 109 12516.30 25.77 54825.22 88888.00 2012-04-18 05:43:26.375 109 12516.42 25.77 54825.28 88888.00 2012-04-18 05:43:26.500 109 12516.50 25.77 54825.30 88888.00 2012-04-18 05:43:26.625 109 12516.62 25.80 54825.35 88888.00 2012-04-18 05:43:26.750 109 12516.67 25.80 54825.40 88888.00 2012-04-18 05:43:26.875 109 12516.77 25.82 54825.47 88888.00 2012-04-18 05:43:27.000 109 12516.83 25.82 54825.50 88888.00 2012-04-18 05:43:27.125 109 12516.92 25.85 54825.53 88888.00 2012-04-18 05:43:27.250 109 12517.00 25.82 54825.55 88888.00 2012-04-18 05:43:27.375 109 12517.12 25.88 54825.60 88888.00 2012-04-18 05:43:27.500 109 12517.17 25.90 54825.60 88888.00 2012-04-18 05:43:27.625 109 12517.27 25.93 54825.62 88888.00 2012-04-18 05:43:27.750 109 12517.40 25.93 54825.68 88888.00 2012-04-18 05:43:27.875 109 12517.42 25.93 54825.72 88888.00 2012-04-18 05:43:28.000 109 12517.45 25.93 54825.72 88888.00 2012-04-18 05:43:28.125 109 12517.58 25.98 54825.75 88888.00 2012-04-18 05:43:28.250 109 12517.67 25.98 54825.82 88888.00 2012-04-18 05:43:28.375 109 12517.77 26.02 54825.88 88888.00 2012-04-18 05:43:28.500 109 12517.88 26.05 54825.88 88888.00 2012-04-18 05:43:28.625 109 12518.00 26.02 54825.90 88888.00 2012-04-18 05:43:28.750 109 12518.10 26.00 54825.88 88888.00 2012-04-18 05:43:28.875 109 12518.15 26.02 54825.97 88888.00 2012-04-18 05:43:29.000 109 12518.23 26.05 54826.00 88888.00 2012-04-18 05:43:29.125 109 12518.33 26.07 54826.05 88888.00 2012-04-18 05:43:29.250 109 12518.40 26.07 54826.10 88888.00 2012-04-18 05:43:29.375 109 12518.48 26.10 54826.12 88888.00 2012-04-18 05:43:29.500 109 12518.55 26.12 54826.20 88888.00 2012-04-18 05:43:29.625 109 12518.65 26.18 54826.22 88888.00 2012-04-18 05:43:29.750 109 12518.77 26.15 54826.25 88888.00 2012-04-18 05:43:29.875 109 12518.88 26.18 54826.25 88888.00 2012-04-18 05:43:30.000 109 12519.05 26.20 54826.30 88888.00 2012-04-18 05:43:30.125 109 12519.12 26.20 54826.32 88888.00 2012-04-18 05:43:30.250 109 12519.20 26.23 54826.38 88888.00 2012-04-18 05:43:30.375 109 12519.25 26.25 54826.40 88888.00 2012-04-18 05:43:30.500 109 12519.38 26.25 54826.45 88888.00 2012-04-18 05:43:30.625 109 12519.45 26.25 54826.45 88888.00 2012-04-18 05:43:30.750 109 12519.55 26.30 54826.53 88888.00 2012-04-18 05:43:30.875 109 12519.65 26.32 54826.53 88888.00 2012-04-18 05:43:31.000 109 12519.75 26.27 54826.53 88888.00 2012-04-18 05:43:31.125 109 12519.77 26.30 54826.60 88888.00 2012-04-18 05:43:31.250 109 12519.88 26.30 54826.65 88888.00 2012-04-18 05:43:31.375 109 12519.98 26.32 54826.68 88888.00 2012-04-18 05:43:31.500 109 12520.10 26.35 54826.75 88888.00 2012-04-18 05:43:31.625 109 12520.25 26.35 54826.78 88888.00 2012-04-18 05:43:31.750 109 12520.35 26.38 54826.80 88888.00 2012-04-18 05:43:31.875 109 12520.42 26.40 54826.82 88888.00 2012-04-18 05:43:32.000 109 12520.42 26.45 54826.90 88888.00 2012-04-18 05:43:32.125 109 12520.45 26.43 54826.95 88888.00 2012-04-18 05:43:32.250 109 12520.58 26.43 54826.95 88888.00 2012-04-18 05:43:32.375 109 12520.67 26.45 54826.97 88888.00 2012-04-18 05:43:32.500 109 12520.80 26.45 54827.03 88888.00 2012-04-18 05:43:32.625 109 12520.88 26.45 54827.05 88888.00 2012-04-18 05:43:32.750 109 12520.98 26.48 54827.07 88888.00 2012-04-18 05:43:32.875 109 12521.15 26.45 54827.15 88888.00 2012-04-18 05:43:33.000 109 12521.17 26.52 54827.15 88888.00 2012-04-18 05:43:33.125 109 12521.23 26.52 54827.20 88888.00 2012-04-18 05:43:33.250 109 12521.30 26.50 54827.25 88888.00 2012-04-18 05:43:33.375 109 12521.50 26.55 54827.30 88888.00 2012-04-18 05:43:33.500 109 12521.60 26.57 54827.30 88888.00 2012-04-18 05:43:33.625 109 12521.65 26.57 54827.32 88888.00 2012-04-18 05:43:33.750 109 12521.67 26.57 54827.38 88888.00 2012-04-18 05:43:33.875 109 12521.75 26.57 54827.43 88888.00 2012-04-18 05:43:34.000 109 12521.85 26.60 54827.45 88888.00 2012-04-18 05:43:34.125 109 12521.95 26.62 54827.50 88888.00 2012-04-18 05:43:34.250 109 12522.05 26.65 54827.55 88888.00 2012-04-18 05:43:34.375 109 12522.20 26.65 54827.57 88888.00 2012-04-18 05:43:34.500 109 12522.30 26.65 54827.62 88888.00 2012-04-18 05:43:34.625 109 12522.38 26.65 54827.68 88888.00 2012-04-18 05:43:34.750 109 12522.45 26.68 54827.70 88888.00 2012-04-18 05:43:34.875 109 12522.58 26.68 54827.75 88888.00 2012-04-18 05:43:35.000 109 12522.70 26.68 54827.80 88888.00 2012-04-18 05:43:35.125 109 12522.77 26.73 54827.85 88888.00 2012-04-18 05:43:35.250 109 12522.83 26.68 54827.90 88888.00 2012-04-18 05:43:35.375 109 12522.88 26.70 54827.90 88888.00 2012-04-18 05:43:35.500 109 12522.98 26.75 54827.95 88888.00 2012-04-18 05:43:35.625 109 12523.08 26.73 54828.00 88888.00 2012-04-18 05:43:35.750 109 12523.20 26.70 54828.00 88888.00 2012-04-18 05:43:35.875 109 12523.27 26.75 54828.05 88888.00 2012-04-18 05:43:36.000 109 12523.35 26.77 54828.07 88888.00 2012-04-18 05:43:36.125 109 12523.42 26.77 54828.10 88888.00 2012-04-18 05:43:36.250 109 12523.55 26.77 54828.20 88888.00 2012-04-18 05:43:36.375 109 12523.70 26.82 54828.22 88888.00 2012-04-18 05:43:36.500 109 12523.85 26.88 54828.28 88888.00 2012-04-18 05:43:36.625 109 12523.95 26.85 54828.28 88888.00 2012-04-18 05:43:36.750 109 12523.98 26.85 54828.32 88888.00 2012-04-18 05:43:36.875 109 12523.98 26.88 54828.40 88888.00 2012-04-18 05:43:37.000 109 12524.08 26.85 54828.40 88888.00 2012-04-18 05:43:37.125 109 12524.12 26.85 54828.45 88888.00 2012-04-18 05:43:37.250 109 12524.17 26.85 54828.47 88888.00 2012-04-18 05:43:37.375 109 12524.27 26.90 54828.50 88888.00 2012-04-18 05:43:37.500 109 12524.48 26.90 54828.57 88888.00 2012-04-18 05:43:37.625 109 12524.55 26.90 54828.62 88888.00 2012-04-18 05:43:37.750 109 12524.60 26.90 54828.68 88888.00 2012-04-18 05:43:37.875 109 12524.67 26.95 54828.70 88888.00 2012-04-18 05:43:38.000 109 12524.77 26.95 54828.70 88888.00 2012-04-18 05:43:38.125 109 12524.88 26.95 54828.75 88888.00 2012-04-18 05:43:38.250 109 12525.02 26.98 54828.78 88888.00 2012-04-18 05:43:38.375 109 12525.20 27.00 54828.80 88888.00 2012-04-18 05:43:38.500 109 12525.20 27.00 54828.85 88888.00 2012-04-18 05:43:38.625 109 12525.25 27.00 54828.88 88888.00 2012-04-18 05:43:38.750 109 12525.35 27.05 54828.95 88888.00 2012-04-18 05:43:38.875 109 12525.50 27.07 54828.97 88888.00 2012-04-18 05:43:39.000 109 12525.55 27.07 54829.03 88888.00 2012-04-18 05:43:39.125 109 12525.60 27.07 54829.05 88888.00 2012-04-18 05:43:39.250 109 12525.67 27.05 54829.10 88888.00 2012-04-18 05:43:39.375 109 12525.85 27.12 54829.12 88888.00 2012-04-18 05:43:39.500 109 12525.98 27.15 54829.20 88888.00 2012-04-18 05:43:39.625 109 12526.02 27.15 54829.20 88888.00 2012-04-18 05:43:39.750 109 12526.08 27.20 54829.28 88888.00 2012-04-18 05:43:39.875 109 12526.15 27.23 54829.30 88888.00 2012-04-18 05:43:40.000 109 12526.20 27.20 54829.32 88888.00 2012-04-18 05:43:40.125 109 12526.27 27.20 54829.40 88888.00 2012-04-18 05:43:40.250 109 12526.35 27.25 54829.47 88888.00 2012-04-18 05:43:40.375 109 12526.50 27.25 54829.47 88888.00 2012-04-18 05:43:40.500 109 12526.62 27.30 54829.53 88888.00 2012-04-18 05:43:40.625 109 12526.73 27.27 54829.55 88888.00 2012-04-18 05:43:40.750 109 12526.77 27.32 54829.60 88888.00 2012-04-18 05:43:40.875 109 12526.85 27.32 54829.65 88888.00 2012-04-18 05:43:41.000 109 12526.98 27.40 54829.68 88888.00 2012-04-18 05:43:41.125 109 12527.05 27.38 54829.70 88888.00 2012-04-18 05:43:41.250 109 12527.10 27.38 54829.72 88888.00 2012-04-18 05:43:41.375 109 12527.15 27.45 54829.78 88888.00 2012-04-18 05:43:41.500 109 12527.17 27.45 54829.80 88888.00 2012-04-18 05:43:41.625 109 12527.30 27.45 54829.88 88888.00 2012-04-18 05:43:41.750 109 12527.38 27.45 54829.85 88888.00 2012-04-18 05:43:41.875 109 12527.45 27.50 54829.95 88888.00 2012-04-18 05:43:42.000 109 12527.62 27.52 54830.00 88888.00 2012-04-18 05:43:42.125 109 12527.75 27.57 54830.07 88888.00 2012-04-18 05:43:42.250 109 12527.83 27.57 54830.10 88888.00 2012-04-18 05:43:42.375 109 12527.92 27.60 54830.12 88888.00 2012-04-18 05:43:42.500 109 12528.00 27.62 54830.18 88888.00 2012-04-18 05:43:42.625 109 12528.12 27.62 54830.22 88888.00 2012-04-18 05:43:42.750 109 12528.20 27.65 54830.25 88888.00 2012-04-18 05:43:42.875 109 12528.23 27.65 54830.28 88888.00 2012-04-18 05:43:43.000 109 12528.33 27.68 54830.32 88888.00 2012-04-18 05:43:43.125 109 12528.40 27.70 54830.38 88888.00 2012-04-18 05:43:43.250 109 12528.50 27.75 54830.43 88888.00 2012-04-18 05:43:43.375 109 12528.60 27.75 54830.45 88888.00 2012-04-18 05:43:43.500 109 12528.67 27.80 54830.50 88888.00 2012-04-18 05:43:43.625 109 12528.75 27.77 54830.53 88888.00 2012-04-18 05:43:43.750 109 12528.88 27.82 54830.57 88888.00 2012-04-18 05:43:43.875 109 12528.95 27.88 54830.65 88888.00 2012-04-18 05:43:44.000 109 12529.05 27.88 54830.68 88888.00 2012-04-18 05:43:44.125 109 12529.15 27.90 54830.70 88888.00 2012-04-18 05:43:44.250 109 12529.23 27.93 54830.75 88888.00 2012-04-18 05:43:44.375 109 12529.30 27.93 54830.80 88888.00 2012-04-18 05:43:44.500 109 12529.35 27.95 54830.85 88888.00 2012-04-18 05:43:44.625 109 12529.52 28.00 54830.90 88888.00 2012-04-18 05:43:44.750 109 12529.65 28.02 54830.90 88888.00 2012-04-18 05:43:44.875 109 12529.77 28.05 54830.93 88888.00 2012-04-18 05:43:45.000 109 12529.88 28.05 54830.97 88888.00 2012-04-18 05:43:45.125 109 12530.00 28.05 54831.07 88888.00 2012-04-18 05:43:45.250 109 12530.05 28.10 54831.12 88888.00 2012-04-18 05:43:45.375 109 12530.12 28.12 54831.15 88888.00 2012-04-18 05:43:45.500 109 12530.23 28.18 54831.18 88888.00 2012-04-18 05:43:45.625 109 12530.33 28.20 54831.20 88888.00 2012-04-18 05:43:45.750 109 12530.38 28.20 54831.25 88888.00 2012-04-18 05:43:45.875 109 12530.40 28.25 54831.30 88888.00 2012-04-18 05:43:46.000 109 12530.52 28.27 54831.35 88888.00 2012-04-18 05:43:46.125 109 12530.67 28.30 54831.38 88888.00 2012-04-18 05:43:46.250 109 12530.75 28.38 54831.40 88888.00 2012-04-18 05:43:46.375 109 12530.90 28.40 54831.43 88888.00 2012-04-18 05:43:46.500 109 12530.95 28.38 54831.50 88888.00 2012-04-18 05:43:46.625 109 12531.05 28.40 54831.55 88888.00 2012-04-18 05:43:46.750 109 12531.10 28.45 54831.57 88888.00 2012-04-18 05:43:46.875 109 12531.17 28.48 54831.62 88888.00 2012-04-18 05:43:47.000 109 12531.25 28.55 54831.70 88888.00 2012-04-18 05:43:47.125 109 12531.35 28.57 54831.72 88888.00 2012-04-18 05:43:47.250 109 12531.50 28.55 54831.75 88888.00 2012-04-18 05:43:47.375 109 12531.60 28.57 54831.80 88888.00 2012-04-18 05:43:47.500 109 12531.70 28.60 54831.85 88888.00 2012-04-18 05:43:47.625 109 12531.75 28.65 54831.90 88888.00 2012-04-18 05:43:47.750 109 12531.80 28.73 54831.95 88888.00 2012-04-18 05:43:47.875 109 12531.92 28.75 54831.97 88888.00 2012-04-18 05:43:48.000 109 12532.02 28.77 54832.00 88888.00 2012-04-18 05:43:48.125 109 12532.15 28.77 54832.05 88888.00 2012-04-18 05:43:48.250 109 12532.20 28.77 54832.12 88888.00 2012-04-18 05:43:48.375 109 12532.30 28.82 54832.18 88888.00 2012-04-18 05:43:48.500 109 12532.48 28.88 54832.22 88888.00 2012-04-18 05:43:48.625 109 12532.55 28.90 54832.22 88888.00 2012-04-18 05:43:48.750 109 12532.60 28.90 54832.28 88888.00 2012-04-18 05:43:48.875 109 12532.67 28.90 54832.32 88888.00 2012-04-18 05:43:49.000 109 12532.73 29.00 54832.38 88888.00 2012-04-18 05:43:49.125 109 12532.83 29.00 54832.43 88888.00 2012-04-18 05:43:49.250 109 12533.00 29.02 54832.45 88888.00 2012-04-18 05:43:49.375 109 12533.12 29.07 54832.47 88888.00 2012-04-18 05:43:49.500 109 12533.15 29.10 54832.55 88888.00 2012-04-18 05:43:49.625 109 12533.20 29.12 54832.60 88888.00 2012-04-18 05:43:49.750 109 12533.33 29.18 54832.65 88888.00 2012-04-18 05:43:49.875 109 12533.40 29.23 54832.68 88888.00 2012-04-18 05:43:50.000 109 12533.48 29.23 54832.72 88888.00 2012-04-18 05:43:50.125 109 12533.58 29.27 54832.75 88888.00 2012-04-18 05:43:50.250 109 12533.65 29.30 54832.80 88888.00 2012-04-18 05:43:50.375 109 12533.73 29.35 54832.85 88888.00 2012-04-18 05:43:50.500 109 12533.75 29.38 54832.90 88888.00 2012-04-18 05:43:50.625 109 12533.92 29.40 54832.93 88888.00 2012-04-18 05:43:50.750 109 12534.08 29.45 54832.95 88888.00 2012-04-18 05:43:50.875 109 12534.25 29.50 54833.00 88888.00 2012-04-18 05:43:51.000 109 12534.33 29.50 54833.05 88888.00 2012-04-18 05:43:51.125 109 12534.30 29.52 54833.12 88888.00 2012-04-18 05:43:51.250 109 12534.40 29.52 54833.15 88888.00 2012-04-18 05:43:51.375 109 12534.50 29.57 54833.15 88888.00 2012-04-18 05:43:51.500 109 12534.62 29.57 54833.22 88888.00 2012-04-18 05:43:51.625 109 12534.67 29.60 54833.30 88888.00 2012-04-18 05:43:51.750 109 12534.73 29.62 54833.35 88888.00 2012-04-18 05:43:51.875 109 12534.83 29.68 54833.40 88888.00 2012-04-18 05:43:52.000 109 12535.00 29.70 54833.40 88888.00 2012-04-18 05:43:52.125 109 12535.12 29.77 54833.45 88888.00 2012-04-18 05:43:52.250 109 12535.17 29.80 54833.50 88888.00 2012-04-18 05:43:52.375 109 12535.30 29.80 54833.57 88888.00 2012-04-18 05:43:52.500 109 12535.45 29.85 54833.60 88888.00 2012-04-18 05:43:52.625 109 12535.50 29.88 54833.65 88888.00 2012-04-18 05:43:52.750 109 12535.60 29.90 54833.70 88888.00 2012-04-18 05:43:52.875 109 12535.67 29.98 54833.78 88888.00 2012-04-18 05:43:53.000 109 12535.77 30.02 54833.80 88888.00 2012-04-18 05:43:53.125 109 12535.85 30.02 54833.85 88888.00 2012-04-18 05:43:53.250 109 12535.92 30.07 54833.90 88888.00 2012-04-18 05:43:53.375 109 12536.00 30.10 54833.93 88888.00 2012-04-18 05:43:53.500 109 12536.10 30.15 54833.97 88888.00 2012-04-18 05:43:53.625 109 12536.20 30.18 54834.00 88888.00 2012-04-18 05:43:53.750 109 12536.35 30.15 54834.07 88888.00 2012-04-18 05:43:53.875 109 12536.42 30.18 54834.07 88888.00 2012-04-18 05:43:54.000 109 12536.52 30.20 54834.12 88888.00 2012-04-18 05:43:54.125 109 12536.60 30.27 54834.20 88888.00 2012-04-18 05:43:54.250 109 12536.65 30.35 54834.28 88888.00 2012-04-18 05:43:54.375 109 12536.75 30.32 54834.28 88888.00 2012-04-18 05:43:54.500 109 12536.83 30.35 54834.35 88888.00 2012-04-18 05:43:54.625 109 12537.00 30.43 54834.40 88888.00 2012-04-18 05:43:54.750 109 12537.12 30.43 54834.43 88888.00 2012-04-18 05:43:54.875 109 12537.15 30.40 54834.45 88888.00 2012-04-18 05:43:55.000 109 12537.25 30.45 54834.50 88888.00 2012-04-18 05:43:55.125 109 12537.38 30.48 54834.50 88888.00 2012-04-18 05:43:55.250 109 12537.45 30.55 54834.60 88888.00 2012-04-18 05:43:55.375 109 12537.55 30.60 54834.65 88888.00 2012-04-18 05:43:55.500 109 12537.58 30.62 54834.70 88888.00 2012-04-18 05:43:55.625 109 12537.65 30.65 54834.75 88888.00 2012-04-18 05:43:55.750 109 12537.77 30.68 54834.78 88888.00 2012-04-18 05:43:55.875 109 12537.88 30.70 54834.85 88888.00 2012-04-18 05:43:56.000 109 12537.95 30.77 54834.90 88888.00 2012-04-18 05:43:56.125 109 12538.08 30.85 54834.97 88888.00 2012-04-18 05:43:56.250 109 12538.12 30.82 54835.03 88888.00 2012-04-18 05:43:56.375 109 12538.20 30.85 54835.03 88888.00 2012-04-18 05:43:56.500 109 12538.35 30.88 54835.07 88888.00 2012-04-18 05:43:56.625 109 12538.45 30.93 54835.15 88888.00 2012-04-18 05:43:56.750 109 12538.50 30.95 54835.20 88888.00 2012-04-18 05:43:56.875 109 12538.58 30.98 54835.22 88888.00 2012-04-18 05:43:57.000 109 12538.62 31.02 54835.28 88888.00 2012-04-18 05:43:57.125 109 12538.70 31.07 54835.35 88888.00 2012-04-18 05:43:57.250 109 12538.80 31.07 54835.40 88888.00 2012-04-18 05:43:57.375 109 12538.90 31.10 54835.45 88888.00 2012-04-18 05:43:57.500 109 12539.02 31.15 54835.53 88888.00 2012-04-18 05:43:57.625 109 12539.10 31.15 54835.55 88888.00 2012-04-18 05:43:57.750 109 12539.23 31.18 54835.60 88888.00 2012-04-18 05:43:57.875 109 12539.33 31.20 54835.65 88888.00 2012-04-18 05:43:58.000 109 12539.38 31.27 54835.70 88888.00 2012-04-18 05:43:58.125 109 12539.42 31.27 54835.78 88888.00 2012-04-18 05:43:58.250 109 12539.50 31.27 54835.80 88888.00 2012-04-18 05:43:58.375 109 12539.62 31.32 54835.85 88888.00 2012-04-18 05:43:58.500 109 12539.70 31.38 54835.90 88888.00 2012-04-18 05:43:58.625 109 12539.80 31.43 54835.93 88888.00 2012-04-18 05:43:58.750 109 12539.85 31.43 54835.97 88888.00 2012-04-18 05:43:58.875 109 12539.88 31.45 54836.05 88888.00 2012-04-18 05:43:59.000 109 12539.90 31.50 54836.03 88888.00 2012-04-18 05:43:59.125 109 12539.98 31.52 54836.10 88888.00 2012-04-18 05:43:59.250 109 12540.02 31.52 54836.18 88888.00 2012-04-18 05:43:59.375 109 12540.10 31.55 54836.22 88888.00 2012-04-18 05:43:59.500 109 12540.25 31.60 54836.30 88888.00 2012-04-18 05:43:59.625 109 12540.38 31.65 54836.30 88888.00 2012-04-18 05:43:59.750 109 12540.45 31.73 54836.38 88888.00 2012-04-18 05:43:59.875 109 12540.55 31.70 54836.45 88888.00 2012-04-18 05:44:00.000 109 12540.65 31.73 54836.47 88888.00 2012-04-18 05:44:00.125 109 12540.73 31.75 54836.50 88888.00 2012-04-18 05:44:00.250 109 12540.80 31.77 54836.57 88888.00 2012-04-18 05:44:00.375 109 12540.90 31.82 54836.60 88888.00 2012-04-18 05:44:00.500 109 12541.05 31.88 54836.65 88888.00 2012-04-18 05:44:00.625 109 12541.17 31.90 54836.70 88888.00 2012-04-18 05:44:00.750 109 12541.25 31.90 54836.75 88888.00 2012-04-18 05:44:00.875 109 12541.27 31.93 54836.80 88888.00 2012-04-18 05:44:01.000 109 12541.35 31.98 54836.85 88888.00 2012-04-18 05:44:01.125 109 12541.42 32.00 54836.93 88888.00 2012-04-18 05:44:01.250 109 12541.52 32.05 54836.97 88888.00 2012-04-18 05:44:01.375 109 12541.60 32.05 54837.00 88888.00 2012-04-18 05:44:01.500 109 12541.70 32.10 54837.07 88888.00 2012-04-18 05:44:01.625 109 12541.77 32.15 54837.12 88888.00 2012-04-18 05:44:01.750 109 12541.77 32.12 54837.20 88888.00 2012-04-18 05:44:01.875 109 12541.88 32.17 54837.25 88888.00 2012-04-18 05:44:02.000 109 12542.02 32.20 54837.32 88888.00 2012-04-18 05:44:02.125 109 12542.15 32.23 54837.32 88888.00 2012-04-18 05:44:02.250 109 12542.23 32.25 54837.38 88888.00 2012-04-18 05:44:02.375 109 12542.35 32.33 54837.43 88888.00 2012-04-18 05:44:02.500 109 12542.45 32.35 54837.47 88888.00 2012-04-18 05:44:02.625 109 12542.50 32.35 54837.53 88888.00 2012-04-18 05:44:02.750 109 12542.58 32.40 54837.57 88888.00 2012-04-18 05:44:02.875 109 12542.65 32.42 54837.60 88888.00 2012-04-18 05:44:03.000 109 12542.75 32.48 54837.60 88888.00 2012-04-18 05:44:03.125 109 12542.85 32.48 54837.68 88888.00 2012-04-18 05:44:03.250 109 12542.85 32.48 54837.75 88888.00 2012-04-18 05:44:03.375 109 12542.92 32.55 54837.82 88888.00 2012-04-18 05:44:03.500 109 12543.08 32.58 54837.88 88888.00 2012-04-18 05:44:03.625 109 12543.15 32.60 54837.90 88888.00 2012-04-18 05:44:03.750 109 12543.15 32.65 54837.97 88888.00 2012-04-18 05:44:03.875 109 12543.20 32.67 54838.05 88888.00 2012-04-18 05:44:04.000 109 12543.35 32.70 54838.07 88888.00 2012-04-18 05:44:04.125 109 12543.42 32.67 54838.12 88888.00 2012-04-18 05:44:04.250 109 12543.45 32.70 54838.20 88888.00 2012-04-18 05:44:04.375 109 12543.55 32.73 54838.25 88888.00 2012-04-18 05:44:04.500 109 12543.65 32.80 54838.30 88888.00 2012-04-18 05:44:04.625 109 12543.75 32.83 54838.35 88888.00 2012-04-18 05:44:04.750 109 12543.83 32.83 54838.40 88888.00 2012-04-18 05:44:04.875 109 12543.88 32.80 54838.43 88888.00 2012-04-18 05:44:05.000 109 12544.00 32.83 54838.47 88888.00 2012-04-18 05:44:05.125 109 12544.05 32.85 54838.55 88888.00 2012-04-18 05:44:05.250 109 12544.08 32.88 54838.60 88888.00 2012-04-18 05:44:05.375 109 12544.17 32.90 54838.68 88888.00 2012-04-18 05:44:05.500 109 12544.27 32.92 54838.75 88888.00 2012-04-18 05:44:05.625 109 12544.35 32.95 54838.75 88888.00 2012-04-18 05:44:05.750 109 12544.42 32.98 54838.80 88888.00 2012-04-18 05:44:05.875 109 12544.40 33.00 54838.85 88888.00 2012-04-18 05:44:06.000 109 12544.50 33.02 54838.90 88888.00 2012-04-18 05:44:06.125 109 12544.58 33.08 54838.97 88888.00 2012-04-18 05:44:06.250 109 12544.67 33.10 54839.03 88888.00 2012-04-18 05:44:06.375 109 12544.80 33.12 54839.07 88888.00 2012-04-18 05:44:06.500 109 12544.80 33.15 54839.10 88888.00 2012-04-18 05:44:06.625 109 12544.90 33.15 54839.15 88888.00 2012-04-18 05:44:06.750 109 12545.00 33.20 54839.20 88888.00 2012-04-18 05:44:06.875 109 12545.02 33.25 54839.25 88888.00 2012-04-18 05:44:07.000 109 12545.02 33.23 54839.30 88888.00 2012-04-18 05:44:07.125 109 12545.17 33.25 54839.35 88888.00 2012-04-18 05:44:07.250 109 12545.27 33.27 54839.43 88888.00 2012-04-18 05:44:07.375 109 12545.35 33.33 54839.45 88888.00 2012-04-18 05:44:07.500 109 12545.42 33.33 54839.53 88888.00 2012-04-18 05:44:07.625 109 12545.45 33.35 54839.55 88888.00 2012-04-18 05:44:07.750 109 12545.50 33.38 54839.62 88888.00 2012-04-18 05:44:07.875 109 12545.62 33.40 54839.68 88888.00 2012-04-18 05:44:08.000 109 12545.70 33.42 54839.72 88888.00 2012-04-18 05:44:08.125 109 12545.77 33.45 54839.80 88888.00 2012-04-18 05:44:08.250 109 12545.77 33.45 54839.88 88888.00 2012-04-18 05:44:08.375 109 12545.83 33.45 54839.90 88888.00 2012-04-18 05:44:08.500 109 12545.88 33.50 54839.97 88888.00 2012-04-18 05:44:08.625 109 12545.98 33.50 54840.00 88888.00 2012-04-18 05:44:08.750 109 12546.05 33.50 54840.03 88888.00 2012-04-18 05:44:08.875 109 12546.02 33.55 54840.10 88888.00 2012-04-18 05:44:09.000 109 12546.05 33.58 54840.15 88888.00 2012-04-18 05:44:09.125 109 12546.12 33.58 54840.22 88888.00 2012-04-18 05:44:09.250 109 12546.20 33.55 54840.30 88888.00 2012-04-18 05:44:09.375 109 12546.30 33.60 54840.32 88888.00 2012-04-18 05:44:09.500 109 12546.38 33.58 54840.38 88888.00 2012-04-18 05:44:09.625 109 12546.35 33.60 54840.45 88888.00 2012-04-18 05:44:09.750 109 12546.38 33.62 54840.53 88888.00 2012-04-18 05:44:09.875 109 12546.42 33.62 54840.60 88888.00 2012-04-18 05:44:10.000 109 12546.55 33.67 54840.62 88888.00 2012-04-18 05:44:10.125 109 12546.62 33.67 54840.68 88888.00 2012-04-18 05:44:10.250 109 12546.65 33.70 54840.75 88888.00 2012-04-18 05:44:10.375 109 12546.67 33.73 54840.78 88888.00 2012-04-18 05:44:10.500 109 12546.77 33.80 54840.82 88888.00 2012-04-18 05:44:10.625 109 12546.83 33.80 54840.88 88888.00 2012-04-18 05:44:10.750 109 12546.92 33.80 54840.90 88888.00 2012-04-18 05:44:10.875 109 12547.02 33.83 54841.00 88888.00 2012-04-18 05:44:11.000 109 12547.05 33.83 54841.03 88888.00 2012-04-18 05:44:11.125 109 12547.08 33.88 54841.10 88888.00 2012-04-18 05:44:11.250 109 12547.08 33.88 54841.12 88888.00 2012-04-18 05:44:11.375 109 12547.23 33.90 54841.18 88888.00 2012-04-18 05:44:11.500 109 12547.30 33.98 54841.25 88888.00 2012-04-18 05:44:11.625 109 12547.33 33.98 54841.32 88888.00 2012-04-18 05:44:11.750 109 12547.40 34.02 54841.38 88888.00 2012-04-18 05:44:11.875 109 12547.45 34.02 54841.40 88888.00 2012-04-18 05:44:12.000 109 12547.55 34.05 54841.47 88888.00 2012-04-18 05:44:12.125 109 12547.60 34.05 54841.57 88888.00 2012-04-18 05:44:12.250 109 12547.58 34.08 54841.62 88888.00 2012-04-18 05:44:12.375 109 12547.60 34.05 54841.62 88888.00 2012-04-18 05:44:12.500 109 12547.70 34.10 54841.70 88888.00 2012-04-18 05:44:12.625 109 12547.75 34.15 54841.75 88888.00 2012-04-18 05:44:12.750 109 12547.70 34.12 54841.80 88888.00 2012-04-18 05:44:12.875 109 12547.73 34.15 54841.82 88888.00 2012-04-18 05:44:13.000 109 12547.85 34.17 54841.90 88888.00 2012-04-18 05:44:13.125 109 12547.98 34.23 54842.00 88888.00 2012-04-18 05:44:13.250 109 12548.02 34.20 54842.05 88888.00 2012-04-18 05:44:13.375 109 12548.08 34.27 54842.05 88888.00 2012-04-18 05:44:13.500 109 12548.10 34.27 54842.15 88888.00 2012-04-18 05:44:13.625 109 12548.12 34.27 54842.20 88888.00 2012-04-18 05:44:13.750 109 12548.17 34.30 54842.22 88888.00 2012-04-18 05:44:13.875 109 12548.23 34.33 54842.30 88888.00 2012-04-18 05:44:14.000 109 12548.25 34.33 54842.35 88888.00 2012-04-18 05:44:14.125 109 12548.30 34.33 54842.40 88888.00 2012-04-18 05:44:14.250 109 12548.40 34.35 54842.43 88888.00 2012-04-18 05:44:14.375 109 12548.48 34.40 54842.50 88888.00 2012-04-18 05:44:14.500 109 12548.55 34.42 54842.55 88888.00 2012-04-18 05:44:14.625 109 12548.60 34.45 54842.65 88888.00 2012-04-18 05:44:14.750 109 12548.62 34.48 54842.70 88888.00 2012-04-18 05:44:14.875 109 12548.62 34.45 54842.72 88888.00 2012-04-18 05:44:15.000 109 12548.70 34.48 54842.72 88888.00 2012-04-18 05:44:15.125 109 12548.80 34.50 54842.82 88888.00 2012-04-18 05:44:15.250 109 12548.83 34.58 54842.93 88888.00 2012-04-18 05:44:15.375 109 12548.83 34.60 54842.97 88888.00 2012-04-18 05:44:15.500 109 12548.92 34.58 54843.03 88888.00 2012-04-18 05:44:15.625 109 12549.10 34.58 54843.05 88888.00 2012-04-18 05:44:15.750 109 12549.12 34.67 54843.10 88888.00 2012-04-18 05:44:15.875 109 12549.10 34.67 54843.18 88888.00 2012-04-18 05:44:16.000 109 12549.20 34.67 54843.18 88888.00 2012-04-18 05:44:16.125 109 12549.27 34.73 54843.22 88888.00 2012-04-18 05:44:16.250 109 12549.30 34.70 54843.28 88888.00 2012-04-18 05:44:16.375 109 12549.40 34.70 54843.32 88888.00 2012-04-18 05:44:16.500 109 12549.50 34.75 54843.43 88888.00 2012-04-18 05:44:16.625 109 12549.48 34.77 54843.47 88888.00 2012-04-18 05:44:16.750 109 12549.45 34.77 54843.50 88888.00 2012-04-18 05:44:16.875 109 12549.50 34.80 54843.55 88888.00 2012-04-18 05:44:17.000 109 12549.60 34.85 54843.60 88888.00 2012-04-18 05:44:17.125 109 12549.67 34.85 54843.65 88888.00 2012-04-18 05:44:17.250 109 12549.75 34.92 54843.72 88888.00 2012-04-18 05:44:17.375 109 12549.88 34.95 54843.80 88888.00 2012-04-18 05:44:17.500 109 12549.95 34.98 54843.82 88888.00 2012-04-18 05:44:17.625 109 12549.92 35.00 54843.88 88888.00 2012-04-18 05:44:17.750 109 12549.95 35.02 54843.93 88888.00 2012-04-18 05:44:17.875 109 12549.92 35.08 54843.97 88888.00 2012-04-18 05:44:18.000 109 12550.08 35.10 54844.00 88888.00 2012-04-18 05:44:18.125 109 12550.17 35.12 54844.05 88888.00 2012-04-18 05:44:18.250 109 12550.25 35.15 54844.12 88888.00 2012-04-18 05:44:18.375 109 12550.27 35.20 54844.12 88888.00 2012-04-18 05:44:18.500 109 12550.35 35.23 54844.18 88888.00 2012-04-18 05:44:18.625 109 12550.40 35.25 54844.25 88888.00 2012-04-18 05:44:18.750 109 12550.42 35.25 54844.30 88888.00 2012-04-18 05:44:18.875 109 12550.48 35.30 54844.35 88888.00 2012-04-18 05:44:19.000 109 12550.52 35.33 54844.40 88888.00 2012-04-18 05:44:19.125 109 12550.58 35.35 54844.47 88888.00 2012-04-18 05:44:19.250 109 12550.65 35.38 54844.50 88888.00 2012-04-18 05:44:19.375 109 12550.67 35.38 54844.60 88888.00 2012-04-18 05:44:19.500 109 12550.70 35.40 54844.62 88888.00 2012-04-18 05:44:19.625 109 12550.77 35.42 54844.70 88888.00 2012-04-18 05:44:19.750 109 12550.83 35.48 54844.75 88888.00 2012-04-18 05:44:19.875 109 12550.90 35.50 54844.75 88888.00 2012-04-18 05:44:20.000 109 12551.05 35.50 54844.80 88888.00 2012-04-18 05:44:20.125 109 12551.08 35.52 54844.85 88888.00 2012-04-18 05:44:20.250 109 12551.08 35.55 54844.93 88888.00 2012-04-18 05:44:20.375 109 12551.08 35.55 54844.97 88888.00 2012-04-18 05:44:20.500 109 12551.17 35.60 54845.03 88888.00 2012-04-18 05:44:20.625 109 12551.23 35.62 54845.07 88888.00 2012-04-18 05:44:20.750 109 12551.30 35.62 54845.12 88888.00 2012-04-18 05:44:20.875 109 12551.35 35.67 54845.22 88888.00 2012-04-18 05:44:21.000 109 12551.38 35.73 54845.28 88888.00 2012-04-18 05:44:21.125 109 12551.40 35.75 54845.30 88888.00 2012-04-18 05:44:21.250 109 12551.40 35.75 54845.32 88888.00 2012-04-18 05:44:21.375 109 12551.45 35.75 54845.38 88888.00 2012-04-18 05:44:21.500 109 12551.52 35.80 54845.45 88888.00 2012-04-18 05:44:21.625 109 12551.62 35.80 54845.50 88888.00 2012-04-18 05:44:21.750 109 12551.67 35.85 54845.55 88888.00 2012-04-18 05:44:21.875 109 12551.77 35.90 54845.57 88888.00 2012-04-18 05:44:22.000 109 12551.85 35.92 54845.65 88888.00 2012-04-18 05:44:22.125 109 12551.88 35.92 54845.65 88888.00 2012-04-18 05:44:22.250 109 12551.90 35.95 54845.70 88888.00 2012-04-18 05:44:22.375 109 12551.95 35.98 54845.72 88888.00 2012-04-18 05:44:22.500 109 12552.05 36.00 54845.80 88888.00 2012-04-18 05:44:22.625 109 12552.10 36.05 54845.88 88888.00 2012-04-18 05:44:22.750 109 12552.15 36.08 54845.95 88888.00 2012-04-18 05:44:22.875 109 12552.15 36.10 54845.97 88888.00 2012-04-18 05:44:23.000 109 12552.27 36.15 54846.03 88888.00 2012-04-18 05:44:23.125 109 12552.40 36.20 54846.07 88888.00 2012-04-18 05:44:23.250 109 12552.38 36.20 54846.15 88888.00 2012-04-18 05:44:23.375 109 12552.38 36.23 54846.20 88888.00 2012-04-18 05:44:23.500 109 12552.42 36.23 54846.28 88888.00 2012-04-18 05:44:23.625 109 12552.50 36.30 54846.30 88888.00 2012-04-18 05:44:23.750 109 12552.55 36.33 54846.35 88888.00 2012-04-18 05:44:23.875 109 12552.60 36.38 54846.40 88888.00 2012-04-18 05:44:24.000 109 12552.65 36.40 54846.45 88888.00 2012-04-18 05:44:24.125 109 12552.70 36.45 54846.47 88888.00 2012-04-18 05:44:24.250 109 12552.73 36.45 54846.50 88888.00 2012-04-18 05:44:24.375 109 12552.88 36.48 54846.60 88888.00 2012-04-18 05:44:24.500 109 12552.92 36.48 54846.62 88888.00 2012-04-18 05:44:24.625 109 12552.83 36.50 54846.70 88888.00 2012-04-18 05:44:24.750 109 12552.88 36.52 54846.72 88888.00 2012-04-18 05:44:24.875 109 12552.95 36.60 54846.75 88888.00 2012-04-18 05:44:25.000 109 12552.98 36.58 54846.80 88888.00 2012-04-18 05:44:25.125 109 12553.05 36.60 54846.88 88888.00 2012-04-18 05:44:25.250 109 12553.08 36.65 54846.93 88888.00 2012-04-18 05:44:25.375 109 12553.15 36.67 54847.00 88888.00 2012-04-18 05:44:25.500 109 12553.15 36.70 54847.05 88888.00 2012-04-18 05:44:25.625 109 12553.15 36.73 54847.12 88888.00 2012-04-18 05:44:25.750 109 12553.20 36.77 54847.15 88888.00 2012-04-18 05:44:25.875 109 12553.27 36.80 54847.18 88888.00 2012-04-18 05:44:26.000 109 12553.35 36.83 54847.18 88888.00 2012-04-18 05:44:26.125 109 12553.33 36.80 54847.28 88888.00 2012-04-18 05:44:26.250 109 12553.33 36.85 54847.32 88888.00 2012-04-18 05:44:26.375 109 12553.38 36.85 54847.30 88888.00 2012-04-18 05:44:26.500 109 12553.42 36.90 54847.38 88888.00 2012-04-18 05:44:26.625 109 12553.55 36.98 54847.43 88888.00 2012-04-18 05:44:26.750 109 12553.58 36.98 54847.50 88888.00 2012-04-18 05:44:26.875 109 12553.58 37.00 54847.53 88888.00 2012-04-18 05:44:27.000 109 12553.60 37.02 54847.57 88888.00 2012-04-18 05:44:27.125 109 12553.60 37.02 54847.60 88888.00 2012-04-18 05:44:27.250 109 12553.60 37.05 54847.70 88888.00 2012-04-18 05:44:27.375 109 12553.67 37.08 54847.70 88888.00 2012-04-18 05:44:27.500 109 12553.73 37.10 54847.78 88888.00 2012-04-18 05:44:27.625 109 12553.73 37.12 54847.85 88888.00 2012-04-18 05:44:27.750 109 12553.75 37.15 54847.93 88888.00 2012-04-18 05:44:27.875 109 12553.83 37.15 54847.95 88888.00 2012-04-18 05:44:28.000 109 12553.92 37.17 54848.05 88888.00 2012-04-18 05:44:28.125 109 12553.98 37.20 54848.10 88888.00 2012-04-18 05:44:28.250 109 12554.05 37.20 54848.15 88888.00 2012-04-18 05:44:28.375 109 12554.08 37.20 54848.15 88888.00 2012-04-18 05:44:28.500 109 12554.10 37.23 54848.20 88888.00 2012-04-18 05:44:28.625 109 12554.17 37.25 54848.25 88888.00 2012-04-18 05:44:28.750 109 12554.23 37.27 54848.28 88888.00 2012-04-18 05:44:28.875 109 12554.27 37.27 54848.38 88888.00 2012-04-18 05:44:29.000 109 12554.27 37.27 54848.40 88888.00 2012-04-18 05:44:29.125 109 12554.35 37.33 54848.45 88888.00 2012-04-18 05:44:29.250 109 12554.35 37.35 54848.53 88888.00 2012-04-18 05:44:29.375 109 12554.40 37.38 54848.55 88888.00 2012-04-18 05:44:29.500 109 12554.40 37.40 54848.62 88888.00 2012-04-18 05:44:29.625 109 12554.42 37.45 54848.68 88888.00 2012-04-18 05:44:29.750 109 12554.45 37.48 54848.72 88888.00 2012-04-18 05:44:29.875 109 12554.45 37.45 54848.78 88888.00 2012-04-18 05:44:30.000 109 12554.55 37.42 54848.80 88888.00 2012-04-18 05:44:30.125 109 12554.55 37.45 54848.82 88888.00 2012-04-18 05:44:30.250 109 12554.55 37.50 54848.88 88888.00 2012-04-18 05:44:30.375 109 12554.60 37.52 54848.93 88888.00 2012-04-18 05:44:30.500 109 12554.62 37.55 54848.97 88888.00 2012-04-18 05:44:30.625 109 12554.75 37.55 54849.03 88888.00 2012-04-18 05:44:30.750 109 12554.73 37.55 54849.05 88888.00 2012-04-18 05:44:30.875 109 12554.75 37.58 54849.10 88888.00 2012-04-18 05:44:31.000 109 12554.85 37.60 54849.18 88888.00 2012-04-18 05:44:31.125 109 12554.95 37.65 54849.22 88888.00 2012-04-18 05:44:31.250 109 12554.85 37.62 54849.25 88888.00 2012-04-18 05:44:31.375 109 12554.90 37.65 54849.32 88888.00 2012-04-18 05:44:31.500 109 12554.95 37.67 54849.35 88888.00 2012-04-18 05:44:31.625 109 12554.95 37.67 54849.43 88888.00 2012-04-18 05:44:31.750 109 12554.92 37.67 54849.45 88888.00 2012-04-18 05:44:31.875 109 12554.88 37.70 54849.50 88888.00 2012-04-18 05:44:32.000 109 12554.88 37.73 54849.55 88888.00 2012-04-18 05:44:32.125 109 12554.92 37.75 54849.62 88888.00 2012-04-18 05:44:32.250 109 12554.98 37.75 54849.65 88888.00 2012-04-18 05:44:32.375 109 12555.02 37.77 54849.72 88888.00 2012-04-18 05:44:32.500 109 12554.98 37.80 54849.75 88888.00 2012-04-18 05:44:32.625 109 12555.00 37.83 54849.80 88888.00 2012-04-18 05:44:32.750 109 12555.05 37.85 54849.88 88888.00 2012-04-18 05:44:32.875 109 12555.08 37.85 54849.90 88888.00 2012-04-18 05:44:33.000 109 12555.15 37.83 54849.95 88888.00 2012-04-18 05:44:33.125 109 12555.10 37.85 54850.03 88888.00 2012-04-18 05:44:33.250 109 12555.02 37.83 54850.07 88888.00 2012-04-18 05:44:33.375 109 12555.15 37.85 54850.10 88888.00 2012-04-18 05:44:33.500 109 12555.23 37.83 54850.18 88888.00 2012-04-18 05:44:33.625 109 12555.17 37.88 54850.20 88888.00 2012-04-18 05:44:33.750 109 12555.17 37.88 54850.28 88888.00 2012-04-18 05:44:33.875 109 12555.27 37.95 54850.32 88888.00 2012-04-18 05:44:34.000 109 12555.27 37.98 54850.35 88888.00 2012-04-18 05:44:34.125 109 12555.30 37.95 54850.40 88888.00 2012-04-18 05:44:34.250 109 12555.33 37.98 54850.47 88888.00 2012-04-18 05:44:34.375 109 12555.40 38.00 54850.45 88888.00 2012-04-18 05:44:34.500 109 12555.42 38.02 54850.55 88888.00 2012-04-18 05:44:34.625 109 12555.48 38.00 54850.57 88888.00 2012-04-18 05:44:34.750 109 12555.50 38.02 54850.62 88888.00 2012-04-18 05:44:34.875 109 12555.50 38.02 54850.65 88888.00 2012-04-18 05:44:35.000 109 12555.45 38.08 54850.70 88888.00 2012-04-18 05:44:35.125 109 12555.50 38.08 54850.80 88888.00 2012-04-18 05:44:35.250 109 12555.55 38.05 54850.82 88888.00 2012-04-18 05:44:35.375 109 12555.60 38.05 54850.85 88888.00 2012-04-18 05:44:35.500 109 12555.55 38.08 54850.93 88888.00 2012-04-18 05:44:35.625 109 12555.58 38.10 54850.97 88888.00 2012-04-18 05:44:35.750 109 12555.58 38.10 54851.05 88888.00 2012-04-18 05:44:35.875 109 12555.58 38.10 54851.05 88888.00 2012-04-18 05:44:36.000 109 12555.65 38.17 54851.12 88888.00 2012-04-18 05:44:36.125 109 12555.65 38.12 54851.18 88888.00 2012-04-18 05:44:36.250 109 12555.58 38.15 54851.20 88888.00 2012-04-18 05:44:36.375 109 12555.65 38.17 54851.22 88888.00 2012-04-18 05:44:36.500 109 12555.70 38.20 54851.30 88888.00 2012-04-18 05:44:36.625 109 12555.70 38.17 54851.32 88888.00 2012-04-18 05:44:36.750 109 12555.75 38.17 54851.38 88888.00 2012-04-18 05:44:36.875 109 12555.77 38.17 54851.45 88888.00 2012-04-18 05:44:37.000 109 12555.75 38.17 54851.47 88888.00 2012-04-18 05:44:37.125 109 12555.70 38.23 54851.50 88888.00 2012-04-18 05:44:37.250 109 12555.70 38.20 54851.55 88888.00 2012-04-18 05:44:37.375 109 12555.70 38.20 54851.60 88888.00 2012-04-18 05:44:37.500 109 12555.73 38.20 54851.65 88888.00 2012-04-18 05:44:37.625 109 12555.73 38.20 54851.70 88888.00 2012-04-18 05:44:37.750 109 12555.73 38.25 54851.72 88888.00 2012-04-18 05:44:37.875 109 12555.80 38.27 54851.78 88888.00 2012-04-18 05:44:38.000 109 12555.80 38.30 54851.82 88888.00 2012-04-18 05:44:38.125 109 12555.80 38.33 54851.90 88888.00 2012-04-18 05:44:38.250 109 12555.77 38.33 54851.95 88888.00 2012-04-18 05:44:38.375 109 12555.80 38.30 54851.95 88888.00 2012-04-18 05:44:38.500 109 12555.88 38.33 54852.03 88888.00 2012-04-18 05:44:38.625 109 12555.90 38.33 54852.07 88888.00 2012-04-18 05:44:38.750 109 12555.90 38.33 54852.10 88888.00 2012-04-18 05:44:38.875 109 12555.90 38.35 54852.12 88888.00 2012-04-18 05:44:39.000 109 12555.88 38.35 54852.15 88888.00 2012-04-18 05:44:39.125 109 12555.85 38.38 54852.22 88888.00 2012-04-18 05:44:39.250 109 12555.83 38.38 54852.28 88888.00 2012-04-18 05:44:39.375 109 12555.83 38.38 54852.32 88888.00 2012-04-18 05:44:39.500 109 12555.83 38.40 54852.38 88888.00 2012-04-18 05:44:39.625 109 12555.77 38.40 54852.43 88888.00 2012-04-18 05:44:39.750 109 12555.83 38.40 54852.45 88888.00 2012-04-18 05:44:39.875 109 12555.85 38.42 54852.53 88888.00 2012-04-18 05:44:40.000 109 12555.77 38.48 54852.57 88888.00 2012-04-18 05:44:40.125 109 12555.70 38.45 54852.60 88888.00 2012-04-18 05:44:40.250 109 12555.67 38.45 54852.65 88888.00 2012-04-18 05:44:40.375 109 12555.67 38.45 54852.68 88888.00 2012-04-18 05:44:40.500 109 12555.62 38.45 54852.72 88888.00 2012-04-18 05:44:40.625 109 12555.62 38.48 54852.78 88888.00 2012-04-18 05:44:40.750 109 12555.67 38.48 54852.85 88888.00 2012-04-18 05:44:40.875 109 12555.67 38.48 54852.88 88888.00 2012-04-18 05:44:41.000 109 12555.62 38.48 54852.93 88888.00 2012-04-18 05:44:41.125 109 12555.55 38.50 54852.97 88888.00 2012-04-18 05:44:41.250 109 12555.55 38.50 54853.03 88888.00 2012-04-18 05:44:41.375 109 12555.60 38.52 54853.10 88888.00 2012-04-18 05:44:41.500 109 12555.65 38.52 54853.12 88888.00 2012-04-18 05:44:41.625 109 12555.55 38.52 54853.12 88888.00 2012-04-18 05:44:41.750 109 12555.55 38.55 54853.15 88888.00 2012-04-18 05:44:41.875 109 12555.58 38.52 54853.25 88888.00 2012-04-18 05:44:42.000 109 12555.62 38.55 54853.25 88888.00 2012-04-18 05:44:42.125 109 12555.60 38.55 54853.32 88888.00 2012-04-18 05:44:42.250 109 12555.60 38.58 54853.38 88888.00 2012-04-18 05:44:42.375 109 12555.62 38.60 54853.40 88888.00 2012-04-18 05:44:42.500 109 12555.58 38.60 54853.47 88888.00 2012-04-18 05:44:42.625 109 12555.50 38.62 54853.53 88888.00 2012-04-18 05:44:42.750 109 12555.55 38.65 54853.55 88888.00 2012-04-18 05:44:42.875 109 12555.55 38.65 54853.60 88888.00 2012-04-18 05:44:43.000 109 12555.52 38.65 54853.65 88888.00 2012-04-18 05:44:43.125 109 12555.48 38.65 54853.68 88888.00 2012-04-18 05:44:43.250 109 12555.42 38.67 54853.72 88888.00 2012-04-18 05:44:43.375 109 12555.33 38.65 54853.75 88888.00 2012-04-18 05:44:43.500 109 12555.27 38.65 54853.80 88888.00 2012-04-18 05:44:43.625 109 12555.30 38.65 54853.85 88888.00 2012-04-18 05:44:43.750 109 12555.25 38.73 54853.88 88888.00 2012-04-18 05:44:43.875 109 12555.23 38.73 54853.93 88888.00 2012-04-18 05:44:44.000 109 12555.23 38.70 54854.00 88888.00 2012-04-18 05:44:44.125 109 12555.23 38.73 54854.05 88888.00 2012-04-18 05:44:44.250 109 12555.25 38.77 54854.10 88888.00 2012-04-18 05:44:44.375 109 12555.25 38.80 54854.12 88888.00 2012-04-18 05:44:44.500 109 12555.20 38.83 54854.15 88888.00 2012-04-18 05:44:44.625 109 12555.20 38.83 54854.25 88888.00 2012-04-18 05:44:44.750 109 12555.17 38.80 54854.25 88888.00 2012-04-18 05:44:44.875 109 12555.12 38.83 54854.28 88888.00 2012-04-18 05:44:45.000 109 12555.12 38.85 54854.30 88888.00 2012-04-18 05:44:45.125 109 12555.15 38.88 54854.38 88888.00 2012-04-18 05:44:45.250 109 12555.05 38.88 54854.45 88888.00 2012-04-18 05:44:45.375 109 12555.05 38.88 54854.45 88888.00 2012-04-18 05:44:45.500 109 12555.08 38.88 54854.45 88888.00 2012-04-18 05:44:45.625 109 12555.05 38.88 54854.50 88888.00 2012-04-18 05:44:45.750 109 12555.02 38.90 54854.53 88888.00 2012-04-18 05:44:45.875 109 12555.05 38.95 54854.60 88888.00 2012-04-18 05:44:46.000 109 12555.05 38.92 54854.62 88888.00 2012-04-18 05:44:46.125 109 12554.98 38.98 54854.68 88888.00 2012-04-18 05:44:46.250 109 12554.95 39.00 54854.72 88888.00 2012-04-18 05:44:46.375 109 12554.95 39.02 54854.78 88888.00 2012-04-18 05:44:46.500 109 12554.98 39.05 54854.80 88888.00 2012-04-18 05:44:46.625 109 12555.02 39.05 54854.82 88888.00 2012-04-18 05:44:46.750 109 12554.95 39.05 54854.85 88888.00 2012-04-18 05:44:46.875 109 12554.80 39.05 54854.93 88888.00 2012-04-18 05:44:47.000 109 12554.75 39.05 54854.95 88888.00 2012-04-18 05:44:47.125 109 12554.77 39.05 54854.97 88888.00 2012-04-18 05:44:47.250 109 12554.77 39.08 54855.03 88888.00 2012-04-18 05:44:47.375 109 12554.75 39.10 54855.07 88888.00 2012-04-18 05:44:47.500 109 12554.73 39.10 54855.15 88888.00 2012-04-18 05:44:47.625 109 12554.75 39.10 54855.18 88888.00 2012-04-18 05:44:47.750 109 12554.67 39.05 54855.20 88888.00 2012-04-18 05:44:47.875 109 12554.62 39.05 54855.22 88888.00 2012-04-18 05:44:48.000 109 12554.58 39.05 54855.25 88888.00 2012-04-18 05:44:48.125 109 12554.55 39.08 54855.30 88888.00 2012-04-18 05:44:48.250 109 12554.50 39.08 54855.30 88888.00 2012-04-18 05:44:48.375 109 12554.52 39.10 54855.38 88888.00 2012-04-18 05:44:48.500 109 12554.52 39.08 54855.40 88888.00 2012-04-18 05:44:48.625 109 12554.50 39.05 54855.45 88888.00 2012-04-18 05:44:48.750 109 12554.45 39.05 54855.47 88888.00 2012-04-18 05:44:48.875 109 12554.48 39.08 54855.50 88888.00 2012-04-18 05:44:49.000 109 12554.42 39.08 54855.57 88888.00 2012-04-18 05:44:49.125 109 12554.38 39.08 54855.62 88888.00 2012-04-18 05:44:49.250 109 12554.30 39.08 54855.65 88888.00 2012-04-18 05:44:49.375 109 12554.33 39.10 54855.68 88888.00 2012-04-18 05:44:49.500 109 12554.30 39.10 54855.75 88888.00 2012-04-18 05:44:49.625 109 12554.20 39.10 54855.78 88888.00 2012-04-18 05:44:49.750 109 12554.12 39.05 54855.80 88888.00 2012-04-18 05:44:49.875 109 12554.15 39.05 54855.85 88888.00 2012-04-18 05:44:50.000 109 12554.15 39.08 54855.88 88888.00 2012-04-18 05:44:50.125 109 12554.12 39.10 54855.93 88888.00 2012-04-18 05:44:50.250 109 12554.10 39.12 54855.97 88888.00 2012-04-18 05:44:50.375 109 12554.12 39.15 54856.00 88888.00 2012-04-18 05:44:50.500 109 12554.05 39.17 54856.03 88888.00 2012-04-18 05:44:50.625 109 12554.00 39.17 54856.05 88888.00 2012-04-18 05:44:50.750 109 12554.00 39.17 54856.10 88888.00 2012-04-18 05:44:50.875 109 12553.98 39.17 54856.12 88888.00 2012-04-18 05:44:51.000 109 12553.90 39.17 54856.15 88888.00 2012-04-18 05:44:51.125 109 12553.90 39.15 54856.20 88888.00 2012-04-18 05:44:51.250 109 12553.85 39.15 54856.25 88888.00 2012-04-18 05:44:51.375 109 12553.85 39.17 54856.30 88888.00 2012-04-18 05:44:51.500 109 12553.83 39.17 54856.30 88888.00 2012-04-18 05:44:51.625 109 12553.85 39.20 54856.32 88888.00 2012-04-18 05:44:51.750 109 12553.83 39.20 54856.38 88888.00 2012-04-18 05:44:51.875 109 12553.83 39.20 54856.43 88888.00 2012-04-18 05:44:52.000 109 12553.73 39.23 54856.45 88888.00 2012-04-18 05:44:52.125 109 12553.62 39.23 54856.50 88888.00 2012-04-18 05:44:52.250 109 12553.55 39.20 54856.55 88888.00 2012-04-18 05:44:52.375 109 12553.50 39.23 54856.60 88888.00 2012-04-18 05:44:52.500 109 12553.48 39.23 54856.62 88888.00 2012-04-18 05:44:52.625 109 12553.50 39.25 54856.68 88888.00 2012-04-18 05:44:52.750 109 12553.48 39.27 54856.70 88888.00 2012-04-18 05:44:52.875 109 12553.38 39.25 54856.72 88888.00 2012-04-18 05:44:53.000 109 12553.33 39.30 54856.75 88888.00 2012-04-18 05:44:53.125 109 12553.23 39.27 54856.75 88888.00 2012-04-18 05:44:53.250 109 12553.20 39.23 54856.75 88888.00 2012-04-18 05:44:53.375 109 12553.25 39.25 54856.82 88888.00 2012-04-18 05:44:53.500 109 12553.27 39.33 54856.85 88888.00 2012-04-18 05:44:53.625 109 12553.23 39.30 54856.90 88888.00 2012-04-18 05:44:53.750 109 12553.15 39.25 54856.93 88888.00 2012-04-18 05:44:53.875 109 12553.08 39.25 54856.95 88888.00 2012-04-18 05:44:54.000 109 12553.00 39.25 54856.95 88888.00 2012-04-18 05:44:54.125 109 12553.00 39.27 54857.03 88888.00 2012-04-18 05:44:54.250 109 12552.98 39.27 54857.05 88888.00 2012-04-18 05:44:54.375 109 12552.95 39.27 54857.10 88888.00 2012-04-18 05:44:54.500 109 12552.95 39.27 54857.18 88888.00 2012-04-18 05:44:54.625 109 12552.98 39.25 54857.18 88888.00 2012-04-18 05:44:54.750 109 12552.95 39.23 54857.18 88888.00 2012-04-18 05:44:54.875 109 12552.85 39.25 54857.22 88888.00 2012-04-18 05:44:55.000 109 12552.75 39.25 54857.28 88888.00 2012-04-18 05:44:55.125 109 12552.65 39.25 54857.30 88888.00 2012-04-18 05:44:55.250 109 12552.58 39.23 54857.32 88888.00 2012-04-18 05:44:55.375 109 12552.62 39.25 54857.35 88888.00 2012-04-18 05:44:55.500 109 12552.62 39.23 54857.38 88888.00 2012-04-18 05:44:55.625 109 12552.58 39.25 54857.40 88888.00 2012-04-18 05:44:55.750 109 12552.50 39.23 54857.43 88888.00 2012-04-18 05:44:55.875 109 12552.45 39.20 54857.45 88888.00 2012-04-18 05:44:56.000 109 12552.40 39.20 54857.47 88888.00 2012-04-18 05:44:56.125 109 12552.38 39.23 54857.55 88888.00 2012-04-18 05:44:56.250 109 12552.38 39.20 54857.55 88888.00 2012-04-18 05:44:56.375 109 12552.38 39.17 54857.57 88888.00 2012-04-18 05:44:56.500 109 12552.27 39.20 54857.62 88888.00 2012-04-18 05:44:56.625 109 12552.25 39.23 54857.65 88888.00 2012-04-18 05:44:56.750 109 12552.27 39.20 54857.68 88888.00 2012-04-18 05:44:56.875 109 12552.23 39.17 54857.70 88888.00 2012-04-18 05:44:57.000 109 12552.15 39.17 54857.70 88888.00 2012-04-18 05:44:57.125 109 12552.10 39.17 54857.72 88888.00 2012-04-18 05:44:57.250 109 12552.05 39.17 54857.80 88888.00 2012-04-18 05:44:57.375 109 12552.02 39.15 54857.80 88888.00 2012-04-18 05:44:57.500 109 12551.95 39.15 54857.85 88888.00 2012-04-18 05:44:57.625 109 12551.88 39.15 54857.88 88888.00 2012-04-18 05:44:57.750 109 12551.80 39.10 54857.90 88888.00 2012-04-18 05:44:57.875 109 12551.77 39.08 54857.93 88888.00 2012-04-18 05:44:58.000 109 12551.75 39.10 54857.97 88888.00 2012-04-18 05:44:58.125 109 12551.67 39.10 54858.00 88888.00 2012-04-18 05:44:58.250 109 12551.58 39.10 54858.03 88888.00 2012-04-18 05:44:58.375 109 12551.52 39.10 54858.03 88888.00 2012-04-18 05:44:58.500 109 12551.50 39.08 54858.05 88888.00 2012-04-18 05:44:58.625 109 12551.58 39.08 54858.07 88888.00 2012-04-18 05:44:58.750 109 12551.52 39.05 54858.12 88888.00 2012-04-18 05:44:58.875 109 12551.48 39.05 54858.15 88888.00 2012-04-18 05:44:59.000 109 12551.40 39.02 54858.18 88888.00 2012-04-18 05:44:59.125 109 12551.33 39.02 54858.22 88888.00 2012-04-18 05:44:59.250 109 12551.38 39.02 54858.28 88888.00 2012-04-18 05:44:59.375 109 12551.33 39.02 54858.32 88888.00 2012-04-18 05:44:59.500 109 12551.23 39.00 54858.30 88888.00 2012-04-18 05:44:59.625 109 12551.15 38.98 54858.32 88888.00 2012-04-18 05:44:59.750 109 12551.05 39.00 54858.40 88888.00 2012-04-18 05:44:59.875 109 12551.05 39.00 54858.40 88888.00 2012-04-18 05:45:00.000 109 12551.00 39.02 54858.43 88888.00 2012-04-18 05:45:00.125 109 12550.90 38.98 54858.43 88888.00 2012-04-18 05:45:00.250 109 12550.80 38.95 54858.45 88888.00 2012-04-18 05:45:00.375 109 12550.77 38.95 54858.47 88888.00 2012-04-18 05:45:00.500 109 12550.85 38.98 54858.53 88888.00 2012-04-18 05:45:00.625 109 12550.80 39.02 54858.55 88888.00 2012-04-18 05:45:00.750 109 12550.75 38.98 54858.55 88888.00 2012-04-18 05:45:00.875 109 12550.75 38.95 54858.57 88888.00 2012-04-18 05:45:01.000 109 12550.75 38.98 54858.62 88888.00 2012-04-18 05:45:01.125 109 12550.75 38.98 54858.68 88888.00 2012-04-18 05:45:01.250 109 12550.65 38.98 54858.68 88888.00 2012-04-18 05:45:01.375 109 12550.55 38.98 54858.68 88888.00 2012-04-18 05:45:01.500 109 12550.42 38.95 54858.68 88888.00 2012-04-18 05:45:01.625 109 12550.40 38.92 54858.72 88888.00 2012-04-18 05:45:01.750 109 12550.38 38.95 54858.78 88888.00 2012-04-18 05:45:01.875 109 12550.35 38.98 54858.80 88888.00 2012-04-18 05:45:02.000 109 12550.30 38.98 54858.80 88888.00 2012-04-18 05:45:02.125 109 12550.23 38.98 54858.85 88888.00 2012-04-18 05:45:02.250 109 12550.20 38.92 54858.90 88888.00 2012-04-18 05:45:02.375 109 12550.15 38.92 54858.90 88888.00 2012-04-18 05:45:02.500 109 12550.12 38.92 54858.93 88888.00 2012-04-18 05:45:02.625 109 12550.10 38.92 54858.95 88888.00 2012-04-18 05:45:02.750 109 12550.05 38.95 54858.97 88888.00 2012-04-18 05:45:02.875 109 12549.95 38.92 54859.03 88888.00 2012-04-18 05:45:03.000 109 12549.88 38.92 54859.03 88888.00 2012-04-18 05:45:03.125 109 12549.80 38.92 54859.07 88888.00 2012-04-18 05:45:03.250 109 12549.73 38.90 54859.12 88888.00 2012-04-18 05:45:03.375 109 12549.70 38.90 54859.18 88888.00 2012-04-18 05:45:03.500 109 12549.60 38.92 54859.18 88888.00 2012-04-18 05:45:03.625 109 12549.55 38.95 54859.22 88888.00 2012-04-18 05:45:03.750 109 12549.45 38.92 54859.22 88888.00 2012-04-18 05:45:03.875 109 12549.42 38.90 54859.22 88888.00 2012-04-18 05:45:04.000 109 12549.40 38.90 54859.28 88888.00 2012-04-18 05:45:04.125 109 12549.33 38.88 54859.28 88888.00 2012-04-18 05:45:04.250 109 12549.25 38.88 54859.30 88888.00 2012-04-18 05:45:04.375 109 12549.25 38.92 54859.30 88888.00 2012-04-18 05:45:04.500 109 12549.17 38.92 54859.32 88888.00 2012-04-18 05:45:04.625 109 12549.05 38.88 54859.38 88888.00 2012-04-18 05:45:04.750 109 12549.00 38.88 54859.40 88888.00 2012-04-18 05:45:04.875 109 12548.98 38.85 54859.43 88888.00 2012-04-18 05:45:05.000 109 12548.85 38.85 54859.43 88888.00 2012-04-18 05:45:05.125 109 12548.75 38.85 54859.43 88888.00 2012-04-18 05:45:05.250 109 12548.73 38.83 54859.45 88888.00 2012-04-18 05:45:05.375 109 12548.83 38.80 54859.47 88888.00 2012-04-18 05:45:05.500 109 12548.83 38.80 54859.53 88888.00 2012-04-18 05:45:05.625 109 12548.77 38.80 54859.55 88888.00 2012-04-18 05:45:05.750 109 12548.73 38.80 54859.55 88888.00 2012-04-18 05:45:05.875 109 12548.67 38.85 54859.60 88888.00 2012-04-18 05:45:06.000 109 12548.60 38.80 54859.57 88888.00 2012-04-18 05:45:06.125 109 12548.50 38.80 54859.60 88888.00 2012-04-18 05:45:06.250 109 12548.38 38.80 54859.65 88888.00 2012-04-18 05:45:06.375 109 12548.42 38.77 54859.70 88888.00 2012-04-18 05:45:06.500 109 12548.35 38.80 54859.70 88888.00 2012-04-18 05:45:06.625 109 12548.25 38.77 54859.70 88888.00 2012-04-18 05:45:06.750 109 12548.15 38.83 54859.70 88888.00 2012-04-18 05:45:06.875 109 12548.02 38.77 54859.72 88888.00 2012-04-18 05:45:07.000 109 12547.92 38.77 54859.75 88888.00 2012-04-18 05:45:07.125 109 12547.85 38.77 54859.75 88888.00 2012-04-18 05:45:07.250 109 12547.83 38.83 54859.82 88888.00 2012-04-18 05:45:07.375 109 12547.80 38.83 54859.80 88888.00 2012-04-18 05:45:07.500 109 12547.77 38.80 54859.85 88888.00 2012-04-18 05:45:07.625 109 12547.73 38.77 54859.85 88888.00 2012-04-18 05:45:07.750 109 12547.65 38.75 54859.90 88888.00 2012-04-18 05:45:07.875 109 12547.60 38.75 54859.93 88888.00 2012-04-18 05:45:08.000 109 12547.58 38.75 54859.95 88888.00 2012-04-18 05:45:08.125 109 12547.52 38.80 54859.95 88888.00 2012-04-18 05:45:08.250 109 12547.50 38.80 54859.95 88888.00 2012-04-18 05:45:08.375 109 12547.52 38.80 54859.97 88888.00 2012-04-18 05:45:08.500 109 12547.48 38.77 54860.03 88888.00 2012-04-18 05:45:08.625 109 12547.40 38.80 54860.05 88888.00 2012-04-18 05:45:08.750 109 12547.33 38.85 54860.05 88888.00 2012-04-18 05:45:08.875 109 12547.27 38.83 54860.05 88888.00 2012-04-18 05:45:09.000 109 12547.20 38.80 54860.05 88888.00 2012-04-18 05:45:09.125 109 12547.15 38.75 54860.10 88888.00 2012-04-18 05:45:09.250 109 12547.02 38.75 54860.12 88888.00 2012-04-18 05:45:09.375 109 12546.95 38.77 54860.15 88888.00 2012-04-18 05:45:09.500 109 12546.98 38.77 54860.12 88888.00 2012-04-18 05:45:09.625 109 12546.92 38.73 54860.10 88888.00 2012-04-18 05:45:09.750 109 12546.85 38.73 54860.15 88888.00 2012-04-18 05:45:09.875 109 12546.88 38.80 54860.20 88888.00 2012-04-18 05:45:10.000 109 12546.83 38.83 54860.22 88888.00 2012-04-18 05:45:10.125 109 12546.70 38.77 54860.28 88888.00 2012-04-18 05:45:10.250 109 12546.58 38.75 54860.30 88888.00 2012-04-18 05:45:10.375 109 12546.58 38.77 54860.28 88888.00 2012-04-18 05:45:10.500 109 12546.58 38.77 54860.28 88888.00 2012-04-18 05:45:10.625 109 12546.52 38.77 54860.30 88888.00 2012-04-18 05:45:10.750 109 12546.48 38.80 54860.32 88888.00 2012-04-18 05:45:10.875 109 12546.38 38.80 54860.35 88888.00 2012-04-18 05:45:11.000 109 12546.33 38.83 54860.32 88888.00 2012-04-18 05:45:11.125 109 12546.33 38.77 54860.38 88888.00 2012-04-18 05:45:11.250 109 12546.27 38.77 54860.38 88888.00 2012-04-18 05:45:11.375 109 12546.27 38.80 54860.40 88888.00 2012-04-18 05:45:11.500 109 12546.23 38.80 54860.40 88888.00 2012-04-18 05:45:11.625 109 12546.17 38.83 54860.43 88888.00 2012-04-18 05:45:11.750 109 12546.12 38.80 54860.45 88888.00 2012-04-18 05:45:11.875 109 12546.00 38.83 54860.43 88888.00 2012-04-18 05:45:12.000 109 12545.95 38.80 54860.47 88888.00 2012-04-18 05:45:12.125 109 12545.90 38.80 54860.45 88888.00 2012-04-18 05:45:12.250 109 12545.88 38.77 54860.45 88888.00 2012-04-18 05:45:12.375 109 12545.85 38.80 54860.47 88888.00 2012-04-18 05:45:12.500 109 12545.73 38.83 54860.55 88888.00 2012-04-18 05:45:12.625 109 12545.70 38.77 54860.55 88888.00 2012-04-18 05:45:12.750 109 12545.67 38.77 54860.55 88888.00 2012-04-18 05:45:12.875 109 12545.62 38.80 54860.53 88888.00 2012-04-18 05:45:13.000 109 12545.55 38.83 54860.55 88888.00 2012-04-18 05:45:13.125 109 12545.45 38.83 54860.62 88888.00 2012-04-18 05:45:13.250 109 12545.33 38.83 54860.68 88888.00 2012-04-18 05:45:13.375 109 12545.27 38.85 54860.65 88888.00 2012-04-18 05:45:13.500 109 12545.30 38.88 54860.68 88888.00 2012-04-18 05:45:13.625 109 12545.27 38.88 54860.65 88888.00 2012-04-18 05:45:13.750 109 12545.17 38.88 54860.62 88888.00 2012-04-18 05:45:13.875 109 12545.08 38.88 54860.68 88888.00 2012-04-18 05:45:14.000 109 12545.08 38.88 54860.68 88888.00 2012-04-18 05:45:14.125 109 12545.10 38.85 54860.72 88888.00 2012-04-18 05:45:14.250 109 12545.02 38.85 54860.72 88888.00 2012-04-18 05:45:14.375 109 12544.98 38.83 54860.75 88888.00 2012-04-18 05:45:14.500 109 12544.92 38.85 54860.75 88888.00 2012-04-18 05:45:14.625 109 12544.83 38.88 54860.78 88888.00 2012-04-18 05:45:14.750 109 12544.80 38.88 54860.80 88888.00 2012-04-18 05:45:14.875 109 12544.85 38.90 54860.82 88888.00 2012-04-18 05:45:15.000 109 12544.80 38.85 54860.80 88888.00 2012-04-18 05:45:15.125 109 12544.80 38.88 54860.78 88888.00 2012-04-18 05:45:15.250 109 12544.73 38.88 54860.82 88888.00 2012-04-18 05:45:15.375 109 12544.67 38.90 54860.85 88888.00 2012-04-18 05:45:15.500 109 12544.55 38.88 54860.85 88888.00 2012-04-18 05:45:15.625 109 12544.50 38.88 54860.88 88888.00 2012-04-18 05:45:15.750 109 12544.48 38.85 54860.85 88888.00 2012-04-18 05:45:15.875 109 12544.45 38.85 54860.85 88888.00 2012-04-18 05:45:16.000 109 12544.33 38.85 54860.88 88888.00 2012-04-18 05:45:16.125 109 12544.25 38.83 54860.88 88888.00 2012-04-18 05:45:16.250 109 12544.20 38.83 54860.90 88888.00 2012-04-18 05:45:16.375 109 12544.23 38.83 54860.90 88888.00 2012-04-18 05:45:16.500 109 12544.20 38.83 54860.93 88888.00 2012-04-18 05:45:16.625 109 12544.12 38.83 54860.93 88888.00 2012-04-18 05:45:16.750 109 12544.00 38.83 54860.95 88888.00 2012-04-18 05:45:16.875 109 12543.92 38.83 54860.95 88888.00 2012-04-18 05:45:17.000 109 12543.90 38.83 54860.95 88888.00 2012-04-18 05:45:17.125 109 12543.90 38.83 54860.97 88888.00 2012-04-18 05:45:17.250 109 12543.73 38.85 54861.00 88888.00 2012-04-18 05:45:17.375 109 12543.67 38.85 54860.97 88888.00 2012-04-18 05:45:17.500 109 12543.62 38.85 54861.00 88888.00 2012-04-18 05:45:17.625 109 12543.62 38.88 54861.03 88888.00 2012-04-18 05:45:17.750 109 12543.52 38.88 54861.03 88888.00 2012-04-18 05:45:17.875 109 12543.48 38.88 54861.05 88888.00 2012-04-18 05:45:18.000 109 12543.42 38.85 54861.03 88888.00 2012-04-18 05:45:18.125 109 12543.35 38.80 54861.05 88888.00 2012-04-18 05:45:18.250 109 12543.27 38.83 54861.05 88888.00 2012-04-18 05:45:18.375 109 12543.25 38.85 54861.05 88888.00 2012-04-18 05:45:18.500 109 12543.23 38.83 54861.10 88888.00 2012-04-18 05:45:18.625 109 12543.20 38.83 54861.10 88888.00 2012-04-18 05:45:18.750 109 12543.15 38.83 54861.12 88888.00 2012-04-18 05:45:18.875 109 12543.05 38.83 54861.12 88888.00 2012-04-18 05:45:19.000 109 12542.98 38.85 54861.12 88888.00 2012-04-18 05:45:19.125 109 12542.88 38.83 54861.20 88888.00 2012-04-18 05:45:19.250 109 12542.83 38.80 54861.15 88888.00 2012-04-18 05:45:19.375 109 12542.92 38.85 54861.12 88888.00 2012-04-18 05:45:19.500 109 12542.92 38.88 54861.15 88888.00 2012-04-18 05:45:19.625 109 12542.80 38.85 54861.15 88888.00 2012-04-18 05:45:19.750 109 12542.75 38.85 54861.12 88888.00 2012-04-18 05:45:19.875 109 12542.67 38.85 54861.20 88888.00 2012-04-18 05:45:20.000 109 12542.67 38.85 54861.18 88888.00 2012-04-18 05:45:20.125 109 12542.62 38.85 54861.20 88888.00 2012-04-18 05:45:20.250 109 12542.58 38.85 54861.22 88888.00 2012-04-18 05:45:20.375 109 12542.48 38.83 54861.22 88888.00 2012-04-18 05:45:20.500 109 12542.45 38.85 54861.22 88888.00 2012-04-18 05:45:20.625 109 12542.45 38.85 54861.22 88888.00 2012-04-18 05:45:20.750 109 12542.35 38.85 54861.25 88888.00 2012-04-18 05:45:20.875 109 12542.23 38.83 54861.28 88888.00 2012-04-18 05:45:21.000 109 12542.17 38.80 54861.25 88888.00 2012-04-18 05:45:21.125 109 12542.08 38.83 54861.25 88888.00 2012-04-18 05:45:21.250 109 12542.02 38.77 54861.25 88888.00 2012-04-18 05:45:21.375 109 12541.98 38.77 54861.28 88888.00 2012-04-18 05:45:21.500 109 12541.98 38.77 54861.30 88888.00 2012-04-18 05:45:21.625 109 12541.90 38.80 54861.30 88888.00 2012-04-18 05:45:21.750 109 12541.88 38.77 54861.32 88888.00 2012-04-18 05:45:21.875 109 12541.88 38.73 54861.30 88888.00 2012-04-18 05:45:22.000 109 12541.88 38.73 54861.32 88888.00 2012-04-18 05:45:22.125 109 12541.88 38.75 54861.35 88888.00 2012-04-18 05:45:22.250 109 12541.75 38.73 54861.35 88888.00 2012-04-18 05:45:22.375 109 12541.70 38.73 54861.35 88888.00 2012-04-18 05:45:22.500 109 12541.62 38.67 54861.35 88888.00 2012-04-18 05:45:22.625 109 12541.55 38.65 54861.35 88888.00 2012-04-18 05:45:22.750 109 12541.52 38.67 54861.38 88888.00 2012-04-18 05:45:22.875 109 12541.52 38.70 54861.38 88888.00 2012-04-18 05:45:23.000 109 12541.48 38.65 54861.38 88888.00 2012-04-18 05:45:23.125 109 12541.45 38.62 54861.38 88888.00 2012-04-18 05:45:23.250 109 12541.35 38.62 54861.38 88888.00 2012-04-18 05:45:23.375 109 12541.23 38.62 54861.38 88888.00 2012-04-18 05:45:23.500 109 12541.12 38.62 54861.40 88888.00 2012-04-18 05:45:23.625 109 12541.15 38.65 54861.43 88888.00 2012-04-18 05:45:23.750 109 12541.15 38.62 54861.43 88888.00 2012-04-18 05:45:23.875 109 12541.10 38.60 54861.43 88888.00 2012-04-18 05:45:24.000 109 12541.00 38.60 54861.45 88888.00 2012-04-18 05:45:24.125 109 12540.90 38.60 54861.47 88888.00 2012-04-18 05:45:24.250 109 12540.80 38.60 54861.45 88888.00 2012-04-18 05:45:24.375 109 12540.77 38.60 54861.43 88888.00 2012-04-18 05:45:24.500 109 12540.75 38.58 54861.43 88888.00 2012-04-18 05:45:24.625 109 12540.75 38.58 54861.45 88888.00 2012-04-18 05:45:24.750 109 12540.65 38.60 54861.47 88888.00 2012-04-18 05:45:24.875 109 12540.70 38.62 54861.47 88888.00 2012-04-18 05:45:25.000 109 12540.62 38.62 54861.47 88888.00 2012-04-18 05:45:25.125 109 12540.50 38.62 54861.45 88888.00 2012-04-18 05:45:25.250 109 12540.48 38.62 54861.45 88888.00 2012-04-18 05:45:25.375 109 12540.48 38.65 54861.50 88888.00 2012-04-18 05:45:25.500 109 12540.38 38.62 54861.50 88888.00 2012-04-18 05:45:25.625 109 12540.23 38.62 54861.50 88888.00 2012-04-18 05:45:25.750 109 12540.23 38.62 54861.50 88888.00 2012-04-18 05:45:25.875 109 12540.17 38.62 54861.50 88888.00 2012-04-18 05:45:26.000 109 12540.12 38.62 54861.50 88888.00 2012-04-18 05:45:26.125 109 12540.08 38.62 54861.53 88888.00 2012-04-18 05:45:26.250 109 12540.00 38.65 54861.55 88888.00 2012-04-18 05:45:26.375 109 12539.95 38.60 54861.53 88888.00 2012-04-18 05:45:26.500 109 12539.92 38.60 54861.53 88888.00 2012-04-18 05:45:26.625 109 12539.95 38.60 54861.53 88888.00 2012-04-18 05:45:26.750 109 12539.88 38.58 54861.53 88888.00 2012-04-18 05:45:26.875 109 12539.80 38.58 54861.53 88888.00 2012-04-18 05:45:27.000 109 12539.77 38.58 54861.50 88888.00 2012-04-18 05:45:27.125 109 12539.65 38.55 54861.53 88888.00 2012-04-18 05:45:27.250 109 12539.67 38.55 54861.53 88888.00 2012-04-18 05:45:27.375 109 12539.73 38.58 54861.53 88888.00 2012-04-18 05:45:27.500 109 12539.70 38.55 54861.50 88888.00 2012-04-18 05:45:27.625 109 12539.62 38.50 54861.50 88888.00 2012-04-18 05:45:27.750 109 12539.55 38.52 54861.50 88888.00 2012-04-18 05:45:27.875 109 12539.52 38.50 54861.50 88888.00 2012-04-18 05:45:28.000 109 12539.50 38.50 54861.53 88888.00 2012-04-18 05:45:28.125 109 12539.45 38.48 54861.55 88888.00 2012-04-18 05:45:28.250 109 12539.40 38.45 54861.55 88888.00 2012-04-18 05:45:28.375 109 12539.38 38.42 54861.53 88888.00 2012-04-18 05:45:28.500 109 12539.27 38.42 54861.53 88888.00 2012-04-18 05:45:28.625 109 12539.27 38.42 54861.53 88888.00 2012-04-18 05:45:28.750 109 12539.23 38.45 54861.55 88888.00 2012-04-18 05:45:28.875 109 12539.15 38.42 54861.55 88888.00 2012-04-18 05:45:29.000 109 12539.12 38.42 54861.55 88888.00 2012-04-18 05:45:29.125 109 12539.12 38.42 54861.55 88888.00 2012-04-18 05:45:29.250 109 12539.08 38.42 54861.55 88888.00 2012-04-18 05:45:29.375 109 12539.12 38.45 54861.55 88888.00 2012-04-18 05:45:29.500 109 12538.98 38.45 54861.53 88888.00 2012-04-18 05:45:29.625 109 12538.95 38.42 54861.55 88888.00 2012-04-18 05:45:29.750 109 12538.92 38.40 54861.53 88888.00 2012-04-18 05:45:29.875 109 12538.92 38.42 54861.55 88888.00 2012-04-18 05:45:30.000 109 12538.88 38.42 54861.55 88888.00 2012-04-18 05:45:30.125 109 12538.85 38.42 54861.55 88888.00 2012-04-18 05:45:30.250 109 12538.80 38.38 54861.53 88888.00 2012-04-18 05:45:30.375 109 12538.77 38.35 54861.50 88888.00 2012-04-18 05:45:30.500 109 12538.70 38.35 54861.53 88888.00 2012-04-18 05:45:30.625 109 12538.62 38.38 54861.53 88888.00 2012-04-18 05:45:30.750 109 12538.60 38.38 54861.55 88888.00 2012-04-18 05:45:30.875 109 12538.52 38.35 54861.55 88888.00 2012-04-18 05:45:31.000 109 12538.48 38.38 54861.53 88888.00 2012-04-18 05:45:31.125 109 12538.45 38.38 54861.55 88888.00 2012-04-18 05:45:31.250 109 12538.40 38.35 54861.57 88888.00 2012-04-18 05:45:31.375 109 12538.45 38.33 54861.55 88888.00 2012-04-18 05:45:31.500 109 12538.42 38.35 54861.57 88888.00 2012-04-18 05:45:31.625 109 12538.38 38.38 54861.57 88888.00 2012-04-18 05:45:31.750 109 12538.30 38.35 54861.57 88888.00 2012-04-18 05:45:31.875 109 12538.23 38.33 54861.55 88888.00 2012-04-18 05:45:32.000 109 12538.20 38.30 54861.53 88888.00 2012-04-18 05:45:32.125 109 12538.15 38.30 54861.53 88888.00 2012-04-18 05:45:32.250 109 12538.15 38.25 54861.55 88888.00 2012-04-18 05:45:32.375 109 12538.20 38.27 54861.55 88888.00 2012-04-18 05:45:32.500 109 12538.17 38.25 54861.55 88888.00 2012-04-18 05:45:32.625 109 12538.10 38.27 54861.55 88888.00 2012-04-18 05:45:32.750 109 12538.02 38.23 54861.55 88888.00 2012-04-18 05:45:32.875 109 12538.02 38.25 54861.55 88888.00 2012-04-18 05:45:33.000 109 12537.98 38.27 54861.55 88888.00 2012-04-18 05:45:33.125 109 12538.00 38.23 54861.55 88888.00 2012-04-18 05:45:33.250 109 12537.92 38.23 54861.47 88888.00 2012-04-18 05:45:33.375 109 12537.88 38.27 54861.53 88888.00 2012-04-18 05:45:33.500 109 12537.88 38.30 54861.55 88888.00 2012-04-18 05:45:33.625 109 12537.83 38.25 54861.55 88888.00 2012-04-18 05:45:33.750 109 12537.73 38.23 54861.47 88888.00 2012-04-18 05:45:33.875 109 12537.70 38.23 54861.53 88888.00 2012-04-18 05:45:34.000 109 12537.67 38.25 54861.55 88888.00 2012-04-18 05:45:34.125 109 12537.65 38.27 54861.53 88888.00 2012-04-18 05:45:34.250 109 12537.62 38.27 54861.53 88888.00 2012-04-18 05:45:34.375 109 12537.65 38.30 54861.53 88888.00 2012-04-18 05:45:34.500 109 12537.60 38.27 54861.53 88888.00 2012-04-18 05:45:34.625 109 12537.55 38.30 54861.53 88888.00 2012-04-18 05:45:34.750 109 12537.55 38.27 54861.53 88888.00 2012-04-18 05:45:34.875 109 12537.55 38.27 54861.50 88888.00 2012-04-18 05:45:35.000 109 12537.52 38.27 54861.50 88888.00 2012-04-18 05:45:35.125 109 12537.52 38.25 54861.47 88888.00 2012-04-18 05:45:35.250 109 12537.42 38.25 54861.50 88888.00 2012-04-18 05:45:35.375 109 12537.35 38.27 54861.53 88888.00 2012-04-18 05:45:35.500 109 12537.33 38.27 54861.53 88888.00 2012-04-18 05:45:35.625 109 12537.35 38.25 54861.50 88888.00 2012-04-18 05:45:35.750 109 12537.33 38.25 54861.50 88888.00 2012-04-18 05:45:35.875 109 12537.30 38.23 54861.50 88888.00 2012-04-18 05:45:36.000 109 12537.25 38.25 54861.50 88888.00 2012-04-18 05:45:36.125 109 12537.30 38.27 54861.45 88888.00 2012-04-18 05:45:36.250 109 12537.27 38.25 54861.43 88888.00 2012-04-18 05:45:36.375 109 12537.25 38.23 54861.43 88888.00 2012-04-18 05:45:36.500 109 12537.20 38.25 54861.45 88888.00 2012-04-18 05:45:36.625 109 12537.15 38.25 54861.45 88888.00 2012-04-18 05:45:36.750 109 12537.08 38.27 54861.45 88888.00 2012-04-18 05:45:36.875 109 12536.95 38.27 54861.47 88888.00 2012-04-18 05:45:37.000 109 12536.95 38.30 54861.45 88888.00 2012-04-18 05:45:37.125 109 12536.88 38.30 54861.47 88888.00 2012-04-18 05:45:37.250 109 12536.92 38.27 54861.47 88888.00 2012-04-18 05:45:37.375 109 12536.98 38.27 54861.47 88888.00 2012-04-18 05:45:37.500 109 12536.95 38.25 54861.45 88888.00 2012-04-18 05:45:37.625 109 12536.88 38.33 54861.45 88888.00 2012-04-18 05:45:37.750 109 12536.92 38.33 54861.47 88888.00 2012-04-18 05:45:37.875 109 12536.88 38.35 54861.45 88888.00 2012-04-18 05:45:38.000 109 12536.80 38.33 54861.45 88888.00 2012-04-18 05:45:38.125 109 12536.73 38.38 54861.40 88888.00 2012-04-18 05:45:38.250 109 12536.65 38.33 54861.43 88888.00 2012-04-18 05:45:38.375 109 12536.65 38.35 54861.40 88888.00 2012-04-18 05:45:38.500 109 12536.70 38.33 54861.38 88888.00 2012-04-18 05:45:38.625 109 12536.65 38.35 54861.43 88888.00 2012-04-18 05:45:38.750 109 12536.65 38.40 54861.40 88888.00 2012-04-18 05:45:38.875 109 12536.62 38.35 54861.38 88888.00 2012-04-18 05:45:39.000 109 12536.52 38.33 54861.40 88888.00 2012-04-18 05:45:39.125 109 12536.55 38.35 54861.40 88888.00 2012-04-18 05:45:39.250 109 12536.45 38.33 54861.40 88888.00 2012-04-18 05:45:39.375 109 12536.45 38.35 54861.40 88888.00 2012-04-18 05:45:39.500 109 12536.40 38.35 54861.40 88888.00 2012-04-18 05:45:39.625 109 12536.33 38.35 54861.43 88888.00 2012-04-18 05:45:39.750 109 12536.27 38.38 54861.40 88888.00 2012-04-18 05:45:39.875 109 12536.27 38.38 54861.40 88888.00 2012-04-18 05:45:40.000 109 12536.25 38.35 54861.40 88888.00 2012-04-18 05:45:40.125 109 12536.23 38.35 54861.40 88888.00 2012-04-18 05:45:40.250 109 12536.23 38.38 54861.38 88888.00 2012-04-18 05:45:40.375 109 12536.23 38.38 54861.35 88888.00 2012-04-18 05:45:40.500 109 12536.20 38.38 54861.35 88888.00 2012-04-18 05:45:40.625 109 12536.15 38.38 54861.40 88888.00 2012-04-18 05:45:40.750 109 12536.12 38.40 54861.40 88888.00 2012-04-18 05:45:40.875 109 12536.10 38.40 54861.38 88888.00 2012-04-18 05:45:41.000 109 12536.15 38.40 54861.38 88888.00 2012-04-18 05:45:41.125 109 12536.17 38.42 54861.32 88888.00 2012-04-18 05:45:41.250 109 12536.10 38.42 54861.38 88888.00 2012-04-18 05:45:41.375 109 12536.02 38.42 54861.38 88888.00 2012-04-18 05:45:41.500 109 12536.00 38.40 54861.30 88888.00 2012-04-18 05:45:41.625 109 12536.02 38.40 54861.30 88888.00 2012-04-18 05:45:41.750 109 12535.98 38.40 54861.32 88888.00 2012-04-18 05:45:41.875 109 12535.95 38.38 54861.32 88888.00 2012-04-18 05:45:42.000 109 12535.95 38.40 54861.30 88888.00 2012-04-18 05:45:42.125 109 12535.90 38.45 54861.30 88888.00 2012-04-18 05:45:42.250 109 12535.83 38.42 54861.30 88888.00 2012-04-18 05:45:42.375 109 12535.80 38.40 54861.35 88888.00 2012-04-18 05:45:42.500 109 12535.77 38.38 54861.32 88888.00 2012-04-18 05:45:42.625 109 12535.77 38.42 54861.35 88888.00 2012-04-18 05:45:42.750 109 12535.75 38.40 54861.35 88888.00 2012-04-18 05:45:42.875 109 12535.75 38.40 54861.32 88888.00 2012-04-18 05:45:43.000 109 12535.73 38.40 54861.28 88888.00 2012-04-18 05:45:43.125 109 12535.60 38.42 54861.30 88888.00 2012-04-18 05:45:43.250 109 12535.52 38.40 54861.30 88888.00 2012-04-18 05:45:43.375 109 12535.52 38.40 54861.28 88888.00 2012-04-18 05:45:43.500 109 12535.55 38.40 54861.28 88888.00 2012-04-18 05:45:43.625 109 12535.52 38.40 54861.25 88888.00 2012-04-18 05:45:43.750 109 12535.48 38.40 54861.25 88888.00 2012-04-18 05:45:43.875 109 12535.38 38.38 54861.25 88888.00 2012-04-18 05:45:44.000 109 12535.33 38.40 54861.25 88888.00 2012-04-18 05:45:44.125 109 12535.30 38.42 54861.25 88888.00 2012-04-18 05:45:44.250 109 12535.30 38.42 54861.25 88888.00 2012-04-18 05:45:44.375 109 12535.30 38.42 54861.25 88888.00 2012-04-18 05:45:44.500 109 12535.27 38.42 54861.25 88888.00 2012-04-18 05:45:44.625 109 12535.25 38.42 54861.25 88888.00 2012-04-18 05:45:44.750 109 12535.27 38.45 54861.22 88888.00 2012-04-18 05:45:44.875 109 12535.20 38.45 54861.25 88888.00 2012-04-18 05:45:45.000 109 12535.17 38.48 54861.22 88888.00 2012-04-18 05:45:45.125 109 12535.12 38.48 54861.22 88888.00 2012-04-18 05:45:45.250 109 12535.10 38.48 54861.22 88888.00 2012-04-18 05:45:45.375 109 12535.12 38.48 54861.20 88888.00 2012-04-18 05:45:45.500 109 12535.08 38.45 54861.20 88888.00 2012-04-18 05:45:45.625 109 12535.00 38.45 54861.20 88888.00 2012-04-18 05:45:45.750 109 12535.00 38.48 54861.22 88888.00 2012-04-18 05:45:45.875 109 12534.98 38.45 54861.22 88888.00 2012-04-18 05:45:46.000 109 12534.95 38.45 54861.18 88888.00 2012-04-18 05:45:46.125 109 12534.90 38.48 54861.18 88888.00 2012-04-18 05:45:46.250 109 12534.90 38.45 54861.18 88888.00 2012-04-18 05:45:46.375 109 12534.85 38.45 54861.15 88888.00 2012-04-18 05:45:46.500 109 12534.83 38.45 54861.18 88888.00 2012-04-18 05:45:46.625 109 12534.80 38.45 54861.20 88888.00 2012-04-18 05:45:46.750 109 12534.75 38.45 54861.15 88888.00 2012-04-18 05:45:46.875 109 12534.65 38.42 54861.12 88888.00 2012-04-18 05:45:47.000 109 12534.62 38.42 54861.10 88888.00 2012-04-18 05:45:47.125 109 12534.60 38.42 54861.12 88888.00 2012-04-18 05:45:47.250 109 12534.62 38.40 54861.10 88888.00 2012-04-18 05:45:47.375 109 12534.67 38.42 54861.12 88888.00 2012-04-18 05:45:47.500 109 12534.65 38.40 54861.12 88888.00 2012-04-18 05:45:47.625 109 12534.55 38.40 54861.07 88888.00 2012-04-18 05:45:47.750 109 12534.58 38.40 54861.10 88888.00 2012-04-18 05:45:47.875 109 12534.58 38.40 54861.07 88888.00 2012-04-18 05:45:48.000 109 12534.52 38.40 54861.07 88888.00 2012-04-18 05:45:48.125 109 12534.45 38.40 54861.07 88888.00 2012-04-18 05:45:48.250 109 12534.45 38.35 54861.10 88888.00 2012-04-18 05:45:48.375 109 12534.42 38.33 54861.05 88888.00 2012-04-18 05:45:48.500 109 12534.38 38.33 54861.05 88888.00 2012-04-18 05:45:48.625 109 12534.33 38.35 54861.07 88888.00 2012-04-18 05:45:48.750 109 12534.38 38.35 54861.10 88888.00 2012-04-18 05:45:48.875 109 12534.38 38.35 54861.07 88888.00 2012-04-18 05:45:49.000 109 12534.27 38.33 54861.05 88888.00 2012-04-18 05:45:49.125 109 12534.27 38.30 54861.05 88888.00 2012-04-18 05:45:49.250 109 12534.17 38.23 54861.05 88888.00 2012-04-18 05:45:49.375 109 12534.17 38.27 54861.07 88888.00 2012-04-18 05:45:49.500 109 12534.20 38.30 54861.05 88888.00 2012-04-18 05:45:49.625 109 12534.25 38.33 54861.05 88888.00 2012-04-18 05:45:49.750 109 12534.25 38.33 54861.03 88888.00 2012-04-18 05:45:49.875 109 12534.15 38.33 54861.03 88888.00 2012-04-18 05:45:50.000 109 12534.08 38.33 54861.00 88888.00 2012-04-18 05:45:50.125 109 12534.10 38.27 54861.00 88888.00 2012-04-18 05:45:50.250 109 12534.08 38.30 54861.03 88888.00 2012-04-18 05:45:50.375 109 12534.05 38.33 54860.97 88888.00 2012-04-18 05:45:50.500 109 12534.00 38.27 54860.95 88888.00 2012-04-18 05:45:50.625 109 12533.92 38.30 54860.93 88888.00 2012-04-18 05:45:50.750 109 12533.85 38.27 54860.95 88888.00 2012-04-18 05:45:50.875 109 12533.90 38.30 54860.95 88888.00 2012-04-18 05:45:51.000 109 12533.88 38.30 54860.93 88888.00 2012-04-18 05:45:51.125 109 12533.90 38.30 54860.95 88888.00 2012-04-18 05:45:51.250 109 12533.83 38.25 54860.95 88888.00 2012-04-18 05:45:51.375 109 12533.77 38.27 54860.93 88888.00 2012-04-18 05:45:51.500 109 12533.77 38.30 54860.90 88888.00 2012-04-18 05:45:51.625 109 12533.85 38.33 54860.93 88888.00 2012-04-18 05:45:51.750 109 12533.85 38.27 54860.90 88888.00 2012-04-18 05:45:51.875 109 12533.77 38.30 54860.90 88888.00 2012-04-18 05:45:52.000 109 12533.70 38.25 54860.90 88888.00 2012-04-18 05:45:52.125 109 12533.67 38.25 54860.88 88888.00 2012-04-18 05:45:52.250 109 12533.65 38.25 54860.88 88888.00 2012-04-18 05:45:52.375 109 12533.73 38.25 54860.88 88888.00 2012-04-18 05:45:52.500 109 12533.70 38.20 54860.85 88888.00 2012-04-18 05:45:52.625 109 12533.65 38.20 54860.85 88888.00 2012-04-18 05:45:52.750 109 12533.62 38.17 54860.85 88888.00 2012-04-18 05:45:52.875 109 12533.65 38.15 54860.82 88888.00 2012-04-18 05:45:53.000 109 12533.70 38.17 54860.82 88888.00 2012-04-18 05:45:53.125 109 12533.65 38.17 54860.82 88888.00 2012-04-18 05:45:53.250 109 12533.60 38.12 54860.82 88888.00 2012-04-18 05:45:53.375 109 12533.60 38.08 54860.80 88888.00 2012-04-18 05:45:53.500 109 12533.58 38.10 54860.80 88888.00 2012-04-18 05:45:53.625 109 12533.58 38.12 54860.80 88888.00 2012-04-18 05:45:53.750 109 12533.55 38.08 54860.80 88888.00 2012-04-18 05:45:53.875 109 12533.55 38.10 54860.78 88888.00 2012-04-18 05:45:54.000 109 12533.58 38.08 54860.75 88888.00 2012-04-18 05:45:54.125 109 12533.55 38.10 54860.80 88888.00 2012-04-18 05:45:54.250 109 12533.50 38.08 54860.78 88888.00 2012-04-18 05:45:54.375 109 12533.52 38.05 54860.78 88888.00 2012-04-18 05:45:54.500 109 12533.50 38.05 54860.75 88888.00 2012-04-18 05:45:54.625 109 12533.45 38.10 54860.70 88888.00 2012-04-18 05:45:54.750 109 12533.42 38.05 54860.72 88888.00 2012-04-18 05:45:54.875 109 12533.45 38.05 54860.72 88888.00 2012-04-18 05:45:55.000 109 12533.50 38.00 54860.68 88888.00 2012-04-18 05:45:55.125 109 12533.48 38.00 54860.72 88888.00 2012-04-18 05:45:55.250 109 12533.38 38.00 54860.75 88888.00 2012-04-18 05:45:55.375 109 12533.30 37.98 54860.72 88888.00 2012-04-18 05:45:55.500 109 12533.25 37.95 54860.68 88888.00 2012-04-18 05:45:55.625 109 12533.23 37.90 54860.65 88888.00 2012-04-18 05:45:55.750 109 12533.25 37.92 54860.65 88888.00 2012-04-18 05:45:55.875 109 12533.30 37.92 54860.62 88888.00 2012-04-18 05:45:56.000 109 12533.30 37.90 54860.60 88888.00 2012-04-18 05:45:56.125 109 12533.27 37.88 54860.62 88888.00 2012-04-18 05:45:56.250 109 12533.27 37.88 54860.62 88888.00 2012-04-18 05:45:56.375 109 12533.25 37.88 54860.60 88888.00 2012-04-18 05:45:56.500 109 12533.25 37.85 54860.60 88888.00 2012-04-18 05:45:56.625 109 12533.30 37.80 54860.57 88888.00 2012-04-18 05:45:56.750 109 12533.25 37.80 54860.55 88888.00 2012-04-18 05:45:56.875 109 12533.20 37.77 54860.57 88888.00 2012-04-18 05:45:57.000 109 12533.12 37.75 54860.60 88888.00 2012-04-18 05:45:57.125 109 12533.10 37.73 54860.55 88888.00 2012-04-18 05:45:57.250 109 12533.12 37.67 54860.53 88888.00 2012-04-18 05:45:57.375 109 12533.17 37.65 54860.55 88888.00 2012-04-18 05:45:57.500 109 12533.17 37.65 54860.55 88888.00 2012-04-18 05:45:57.625 109 12533.15 37.65 54860.53 88888.00 2012-04-18 05:45:57.750 109 12533.05 37.62 54860.53 88888.00 2012-04-18 05:45:57.875 109 12532.95 37.60 54860.50 88888.00 2012-04-18 05:45:58.000 109 12533.00 37.55 54860.50 88888.00 2012-04-18 05:45:58.125 109 12532.92 37.55 54860.47 88888.00 2012-04-18 05:45:58.250 109 12532.92 37.55 54860.53 88888.00 2012-04-18 05:45:58.375 109 12532.95 37.52 54860.45 88888.00 2012-04-18 05:45:58.500 109 12532.92 37.52 54860.43 88888.00 2012-04-18 05:45:58.625 109 12532.98 37.52 54860.43 88888.00 2012-04-18 05:45:58.750 109 12532.95 37.50 54860.45 88888.00 2012-04-18 05:45:58.875 109 12532.88 37.45 54860.43 88888.00 2012-04-18 05:45:59.000 109 12532.85 37.45 54860.38 88888.00 2012-04-18 05:45:59.125 109 12532.92 37.42 54860.43 88888.00 2012-04-18 05:45:59.250 109 12532.88 37.42 54860.40 88888.00 2012-04-18 05:45:59.375 109 12532.85 37.38 54860.40 88888.00 2012-04-18 05:45:59.500 109 12532.85 37.40 54860.43 88888.00 2012-04-18 05:45:59.625 109 12532.88 37.35 54860.40 88888.00 2012-04-18 05:45:59.750 109 12532.83 37.33 54860.40 88888.00 2012-04-18 05:45:59.875 109 12532.90 37.27 54860.35 88888.00 2012-04-18 05:46:00.000 109 12532.90 37.25 54860.38 88888.00 2012-04-18 05:46:00.125 109 12532.83 37.23 54860.35 88888.00 2012-04-18 05:46:00.250 109 12532.88 37.25 54860.32 88888.00 2012-04-18 05:46:00.375 109 12532.95 37.23 54860.32 88888.00 2012-04-18 05:46:00.500 109 12532.95 37.25 54860.35 88888.00 2012-04-18 05:46:00.625 109 12532.92 37.20 54860.35 88888.00 2012-04-18 05:46:00.750 109 12532.85 37.20 54860.30 88888.00 2012-04-18 05:46:00.875 109 12532.85 37.17 54860.28 88888.00 2012-04-18 05:46:01.000 109 12532.75 37.15 54860.25 88888.00 2012-04-18 05:46:01.125 109 12532.73 37.12 54860.30 88888.00 2012-04-18 05:46:01.250 109 12532.67 37.12 54860.22 88888.00 2012-04-18 05:46:01.375 109 12532.70 37.10 54860.20 88888.00 2012-04-18 05:46:01.500 109 12532.73 37.10 54860.20 88888.00 2012-04-18 05:46:01.625 109 12532.77 37.10 54860.20 88888.00 2012-04-18 05:46:01.750 109 12532.77 37.08 54860.18 88888.00 2012-04-18 05:46:01.875 109 12532.75 37.05 54860.15 88888.00 2012-04-18 05:46:02.000 109 12532.75 37.02 54860.18 88888.00 2012-04-18 05:46:02.125 109 12532.75 37.02 54860.18 88888.00 2012-04-18 05:46:02.250 109 12532.83 37.00 54860.15 88888.00 2012-04-18 05:46:02.375 109 12532.80 37.00 54860.15 88888.00 2012-04-18 05:46:02.500 109 12532.73 36.98 54860.15 88888.00 2012-04-18 05:46:02.625 109 12532.65 36.95 54860.10 88888.00 2012-04-18 05:46:02.750 109 12532.70 36.95 54860.10 88888.00 2012-04-18 05:46:02.875 109 12532.77 36.92 54860.07 88888.00 2012-04-18 05:46:03.000 109 12532.75 36.92 54860.07 88888.00 2012-04-18 05:46:03.125 109 12532.70 36.90 54860.07 88888.00 2012-04-18 05:46:03.250 109 12532.65 36.85 54860.03 88888.00 2012-04-18 05:46:03.375 109 12532.70 36.83 54860.03 88888.00 2012-04-18 05:46:03.500 109 12532.77 36.80 54860.00 88888.00 2012-04-18 05:46:03.625 109 12532.77 36.77 54859.97 88888.00 2012-04-18 05:46:03.750 109 12532.67 36.77 54859.97 88888.00 2012-04-18 05:46:03.875 109 12532.60 36.75 54859.97 88888.00 2012-04-18 05:46:04.000 109 12532.65 36.73 54859.95 88888.00 2012-04-18 05:46:04.125 109 12532.67 36.70 54859.95 88888.00 2012-04-18 05:46:04.250 109 12532.62 36.70 54859.95 88888.00 2012-04-18 05:46:04.375 109 12532.58 36.70 54859.95 88888.00 2012-04-18 05:46:04.500 109 12532.52 36.65 54859.95 88888.00 2012-04-18 05:46:04.625 109 12532.45 36.67 54859.95 88888.00 2012-04-18 05:46:04.750 109 12532.50 36.65 54859.95 88888.00 2012-04-18 05:46:04.875 109 12532.58 36.65 54859.93 88888.00 2012-04-18 05:46:05.000 109 12532.58 36.62 54859.93 88888.00 2012-04-18 05:46:05.125 109 12532.50 36.58 54859.95 88888.00 2012-04-18 05:46:05.250 109 12532.45 36.52 54859.93 88888.00 2012-04-18 05:46:05.375 109 12532.52 36.50 54859.95 88888.00 2012-04-18 05:46:05.500 109 12532.52 36.52 54859.93 88888.00 2012-04-18 05:46:05.625 109 12532.55 36.50 54859.93 88888.00 2012-04-18 05:46:05.750 109 12532.52 36.50 54859.90 88888.00 2012-04-18 05:46:05.875 109 12532.42 36.50 54859.88 88888.00 2012-04-18 05:46:06.000 109 12532.45 36.48 54859.90 88888.00 2012-04-18 05:46:06.125 109 12532.45 36.45 54859.90 88888.00 2012-04-18 05:46:06.250 109 12532.48 36.45 54859.82 88888.00 2012-04-18 05:46:06.375 109 12532.45 36.42 54859.82 88888.00 2012-04-18 05:46:06.500 109 12532.40 36.40 54859.78 88888.00 2012-04-18 05:46:06.625 109 12532.40 36.38 54859.80 88888.00 2012-04-18 05:46:06.750 109 12532.42 36.38 54859.80 88888.00 2012-04-18 05:46:06.875 109 12532.45 36.35 54859.80 88888.00 2012-04-18 05:46:07.000 109 12532.40 36.35 54859.78 88888.00 2012-04-18 05:46:07.125 109 12532.40 36.33 54859.80 88888.00 2012-04-18 05:46:07.250 109 12532.35 36.27 54859.78 88888.00 2012-04-18 05:46:07.375 109 12532.35 36.27 54859.75 88888.00 2012-04-18 05:46:07.500 109 12532.35 36.25 54859.75 88888.00 2012-04-18 05:46:07.625 109 12532.27 36.17 54859.72 88888.00 2012-04-18 05:46:07.750 109 12532.27 36.15 54859.72 88888.00 2012-04-18 05:46:07.875 109 12532.30 36.15 54859.75 88888.00 2012-04-18 05:46:08.000 109 12532.33 36.17 54859.75 88888.00 2012-04-18 05:46:08.125 109 12532.35 36.12 54859.72 88888.00 2012-04-18 05:46:08.250 109 12532.38 36.10 54859.72 88888.00 2012-04-18 05:46:08.375 109 12532.40 36.05 54859.65 88888.00 2012-04-18 05:46:08.500 109 12532.35 36.02 54859.68 88888.00 2012-04-18 05:46:08.625 109 12532.30 36.00 54859.65 88888.00 2012-04-18 05:46:08.750 109 12532.30 36.00 54859.65 88888.00 2012-04-18 05:46:08.875 109 12532.38 36.02 54859.65 88888.00 2012-04-18 05:46:09.000 109 12532.40 36.00 54859.62 88888.00 2012-04-18 05:46:09.125 109 12532.38 35.98 54859.60 88888.00 2012-04-18 05:46:09.250 109 12532.30 35.92 54859.62 88888.00 2012-04-18 05:46:09.375 109 12532.30 35.88 54859.62 88888.00 2012-04-18 05:46:09.500 109 12532.35 35.85 54859.62 88888.00 2012-04-18 05:46:09.625 109 12532.38 35.85 54859.55 88888.00 2012-04-18 05:46:09.750 109 12532.38 35.77 54859.53 88888.00 2012-04-18 05:46:09.875 109 12532.33 35.75 54859.57 88888.00 2012-04-18 05:46:10.000 109 12532.33 35.73 54859.55 88888.00 2012-04-18 05:46:10.125 109 12532.30 35.73 54859.55 88888.00 2012-04-18 05:46:10.250 109 12532.25 35.73 54859.53 88888.00 2012-04-18 05:46:10.375 109 12532.27 35.70 54859.53 88888.00 2012-04-18 05:46:10.500 109 12532.33 35.67 54859.53 88888.00 2012-04-18 05:46:10.625 109 12532.27 35.65 54859.50 88888.00 2012-04-18 05:46:10.750 109 12532.20 35.65 54859.50 88888.00 2012-04-18 05:46:10.875 109 12532.23 35.62 54859.50 88888.00 2012-04-18 05:46:11.000 109 12532.27 35.58 54859.47 88888.00 2012-04-18 05:46:11.125 109 12532.27 35.55 54859.45 88888.00 2012-04-18 05:46:11.250 109 12532.23 35.52 54859.43 88888.00 2012-04-18 05:46:11.375 109 12532.27 35.52 54859.43 88888.00 2012-04-18 05:46:11.500 109 12532.25 35.50 54859.40 88888.00 2012-04-18 05:46:11.625 109 12532.25 35.48 54859.38 88888.00 2012-04-18 05:46:11.750 109 12532.17 35.42 54859.40 88888.00 2012-04-18 05:46:11.875 109 12532.15 35.40 54859.38 88888.00 2012-04-18 05:46:12.000 109 12532.17 35.40 54859.35 88888.00 2012-04-18 05:46:12.125 109 12532.17 35.35 54859.38 88888.00 2012-04-18 05:46:12.250 109 12532.15 35.33 54859.38 88888.00 2012-04-18 05:46:12.375 109 12532.20 35.30 54859.38 88888.00 2012-04-18 05:46:12.500 109 12532.20 35.30 54859.35 88888.00 2012-04-18 05:46:12.625 109 12532.27 35.27 54859.32 88888.00 2012-04-18 05:46:12.750 109 12532.33 35.25 54859.32 88888.00 2012-04-18 05:46:12.875 109 12532.27 35.25 54859.30 88888.00 2012-04-18 05:46:13.000 109 12532.20 35.20 54859.30 88888.00 2012-04-18 05:46:13.125 109 12532.17 35.15 54859.28 88888.00 2012-04-18 05:46:13.250 109 12532.20 35.15 54859.30 88888.00 2012-04-18 05:46:13.375 109 12532.20 35.15 54859.30 88888.00 2012-04-18 05:46:13.500 109 12532.17 35.10 54859.22 88888.00 2012-04-18 05:46:13.625 109 12532.15 35.05 54859.22 88888.00 2012-04-18 05:46:13.750 109 12532.15 35.05 54859.22 88888.00 2012-04-18 05:46:13.875 109 12532.20 35.08 54859.25 88888.00 2012-04-18 05:46:14.000 109 12532.15 35.02 54859.20 88888.00 2012-04-18 05:46:14.125 109 12532.15 34.98 54859.20 88888.00 2012-04-18 05:46:14.250 109 12532.15 34.95 54859.20 88888.00 2012-04-18 05:46:14.375 109 12532.17 34.95 54859.18 88888.00 2012-04-18 05:46:14.500 109 12532.23 34.95 54859.20 88888.00 2012-04-18 05:46:14.625 109 12532.17 34.90 54859.18 88888.00 2012-04-18 05:46:14.750 109 12532.12 34.90 54859.18 88888.00 2012-04-18 05:46:14.875 109 12532.15 34.83 54859.18 88888.00 2012-04-18 05:46:15.000 109 12532.15 34.85 54859.18 88888.00 2012-04-18 05:46:15.125 109 12532.20 34.77 54859.15 88888.00 2012-04-18 05:46:15.250 109 12532.15 34.77 54859.12 88888.00 2012-04-18 05:46:15.375 109 12532.08 34.77 54859.12 88888.00 2012-04-18 05:46:15.500 109 12532.08 34.75 54859.10 88888.00 2012-04-18 05:46:15.625 109 12532.10 34.70 54859.05 88888.00 2012-04-18 05:46:15.750 109 12532.10 34.70 54859.05 88888.00 2012-04-18 05:46:15.875 109 12532.08 34.70 54859.05 88888.00 2012-04-18 05:46:16.000 109 12532.02 34.67 54859.07 88888.00 2012-04-18 05:46:16.125 109 12532.02 34.67 54859.05 88888.00 2012-04-18 05:46:16.250 109 12532.10 34.62 54859.05 88888.00 2012-04-18 05:46:16.375 109 12532.17 34.60 54859.07 88888.00 2012-04-18 05:46:16.500 109 12532.10 34.60 54859.05 88888.00 2012-04-18 05:46:16.625 109 12532.05 34.60 54859.00 88888.00 2012-04-18 05:46:16.750 109 12532.05 34.58 54859.00 88888.00 2012-04-18 05:46:16.875 109 12532.10 34.55 54859.00 88888.00 2012-04-18 05:46:17.000 109 12532.12 34.48 54859.00 88888.00 2012-04-18 05:46:17.125 109 12532.05 34.52 54859.00 88888.00 2012-04-18 05:46:17.250 109 12532.02 34.50 54858.97 88888.00 2012-04-18 05:46:17.375 109 12532.02 34.50 54859.00 88888.00 2012-04-18 05:46:17.500 109 12532.05 34.50 54858.95 88888.00 2012-04-18 05:46:17.625 109 12532.08 34.48 54858.93 88888.00 2012-04-18 05:46:17.750 109 12532.10 34.50 54858.93 88888.00 2012-04-18 05:46:17.875 109 12532.15 34.48 54858.95 88888.00 2012-04-18 05:46:18.000 109 12532.17 34.45 54858.93 88888.00 2012-04-18 05:46:18.125 109 12532.12 34.45 54858.90 88888.00 2012-04-18 05:46:18.250 109 12532.12 34.45 54858.90 88888.00 2012-04-18 05:46:18.375 109 12532.15 34.42 54858.93 88888.00 2012-04-18 05:46:18.500 109 12532.12 34.42 54858.95 88888.00 2012-04-18 05:46:18.625 109 12532.10 34.42 54858.90 88888.00 2012-04-18 05:46:18.750 109 12532.17 34.42 54858.90 88888.00 2012-04-18 05:46:18.875 109 12532.20 34.40 54858.85 88888.00 2012-04-18 05:46:19.000 109 12532.12 34.40 54858.78 88888.00 2012-04-18 05:46:19.125 109 12532.10 34.40 54858.82 88888.00 2012-04-18 05:46:19.250 109 12532.12 34.40 54858.85 88888.00 2012-04-18 05:46:19.375 109 12532.17 34.40 54858.82 88888.00 2012-04-18 05:46:19.500 109 12532.10 34.38 54858.80 88888.00 2012-04-18 05:46:19.625 109 12532.00 34.33 54858.78 88888.00 2012-04-18 05:46:19.750 109 12532.02 34.35 54858.80 88888.00 2012-04-18 05:46:19.875 109 12532.08 34.38 54858.82 88888.00 2012-04-18 05:46:20.000 109 12532.15 34.33 54858.78 88888.00 2012-04-18 05:46:20.125 109 12532.15 34.33 54858.78 88888.00 2012-04-18 05:46:20.250 109 12532.17 34.33 54858.78 88888.00 2012-04-18 05:46:20.375 109 12532.12 34.33 54858.80 88888.00 2012-04-18 05:46:20.500 109 12532.15 34.30 54858.75 88888.00 2012-04-18 05:46:20.625 109 12532.20 34.30 54858.75 88888.00 2012-04-18 05:46:20.750 109 12532.23 34.30 54858.72 88888.00 2012-04-18 05:46:20.875 109 12532.20 34.27 54858.78 88888.00 2012-04-18 05:46:21.000 109 12532.20 34.30 54858.75 88888.00 2012-04-18 05:46:21.125 109 12532.17 34.25 54858.78 88888.00 2012-04-18 05:46:21.250 109 12532.23 34.27 54858.70 88888.00 2012-04-18 05:46:21.375 109 12532.15 34.25 54858.68 88888.00 2012-04-18 05:46:21.500 109 12532.08 34.23 54858.62 88888.00 2012-04-18 05:46:21.625 109 12532.15 34.30 54858.70 88888.00 2012-04-18 05:46:21.750 109 12532.17 34.25 54858.65 88888.00 2012-04-18 05:46:21.875 109 12532.15 34.25 54858.62 88888.00 2012-04-18 05:46:22.000 109 12532.17 34.23 54858.60 88888.00 2012-04-18 05:46:22.125 109 12532.25 34.25 54858.62 88888.00 2012-04-18 05:46:22.250 109 12532.27 34.25 54858.62 88888.00 2012-04-18 05:46:22.375 109 12532.25 34.20 54858.57 88888.00 2012-04-18 05:46:22.500 109 12532.33 34.25 54858.60 88888.00 2012-04-18 05:46:22.625 109 12532.33 34.25 54858.57 88888.00 2012-04-18 05:46:22.750 109 12532.27 34.25 54858.57 88888.00 2012-04-18 05:46:22.875 109 12532.15 34.25 54858.60 88888.00 2012-04-18 05:46:23.000 109 12532.15 34.23 54858.55 88888.00 2012-04-18 05:46:23.125 109 12532.20 34.20 54858.55 88888.00 2012-04-18 05:46:23.250 109 12532.25 34.25 54858.55 88888.00 2012-04-18 05:46:23.375 109 12532.33 34.23 54858.53 88888.00 2012-04-18 05:46:23.500 109 12532.25 34.23 54858.53 88888.00 2012-04-18 05:46:23.625 109 12532.27 34.20 54858.50 88888.00 2012-04-18 05:46:23.750 109 12532.33 34.20 54858.50 88888.00 2012-04-18 05:46:23.875 109 12532.27 34.17 54858.50 88888.00 2012-04-18 05:46:24.000 109 12532.25 34.15 54858.53 88888.00 2012-04-18 05:46:24.125 109 12532.23 34.17 54858.50 88888.00 2012-04-18 05:46:24.250 109 12532.20 34.15 54858.45 88888.00 2012-04-18 05:46:24.375 109 12532.20 34.12 54858.45 88888.00 2012-04-18 05:46:24.500 109 12532.30 34.10 54858.45 88888.00 2012-04-18 05:46:24.625 109 12532.35 34.15 54858.45 88888.00 2012-04-18 05:46:24.750 109 12532.35 34.12 54858.45 88888.00 2012-04-18 05:46:24.875 109 12532.33 34.10 54858.45 88888.00 2012-04-18 05:46:25.000 109 12532.35 34.10 54858.43 88888.00 2012-04-18 05:46:25.125 109 12532.38 34.10 54858.43 88888.00 2012-04-18 05:46:25.250 109 12532.35 34.02 54858.38 88888.00 2012-04-18 05:46:25.375 109 12532.35 34.02 54858.40 88888.00 2012-04-18 05:46:25.500 109 12532.38 34.05 54858.43 88888.00 2012-04-18 05:46:25.625 109 12532.33 34.08 54858.40 88888.00 2012-04-18 05:46:25.750 109 12532.35 34.02 54858.40 88888.00 2012-04-18 05:46:25.875 109 12532.38 34.05 54858.40 88888.00 2012-04-18 05:46:26.000 109 12532.40 34.05 54858.38 88888.00 2012-04-18 05:46:26.125 109 12532.40 34.05 54858.40 88888.00 2012-04-18 05:46:26.250 109 12532.35 34.05 54858.40 88888.00 2012-04-18 05:46:26.375 109 12532.38 34.02 54858.40 88888.00 2012-04-18 05:46:26.500 109 12532.45 34.05 54858.38 88888.00 2012-04-18 05:46:26.625 109 12532.45 34.05 54858.35 88888.00 2012-04-18 05:46:26.750 109 12532.42 34.05 54858.35 88888.00 2012-04-18 05:46:26.875 109 12532.38 34.08 54858.35 88888.00 2012-04-18 05:46:27.000 109 12532.38 34.05 54858.30 88888.00 2012-04-18 05:46:27.125 109 12532.42 34.05 54858.30 88888.00 2012-04-18 05:46:27.250 109 12532.48 34.02 54858.32 88888.00 2012-04-18 05:46:27.375 109 12532.50 34.02 54858.32 88888.00 2012-04-18 05:46:27.500 109 12532.48 34.08 54858.30 88888.00 2012-04-18 05:46:27.625 109 12532.52 34.10 54858.28 88888.00 2012-04-18 05:46:27.750 109 12532.45 34.08 54858.28 88888.00 2012-04-18 05:46:27.875 109 12532.42 34.05 54858.28 88888.00 2012-04-18 05:46:28.000 109 12532.35 34.02 54858.28 88888.00 2012-04-18 05:46:28.125 109 12532.38 34.05 54858.28 88888.00 2012-04-18 05:46:28.250 109 12532.35 34.08 54858.28 88888.00 2012-04-18 05:46:28.375 109 12532.33 34.02 54858.28 88888.00 2012-04-18 05:46:28.500 109 12532.33 34.02 54858.25 88888.00 2012-04-18 05:46:28.625 109 12532.30 34.02 54858.22 88888.00 2012-04-18 05:46:28.750 109 12532.33 34.05 54858.25 88888.00 2012-04-18 05:46:28.875 109 12532.38 34.00 54858.25 88888.00 2012-04-18 05:46:29.000 109 12532.38 34.02 54858.25 88888.00 2012-04-18 05:46:29.125 109 12532.38 34.00 54858.22 88888.00 2012-04-18 05:46:29.250 109 12532.33 33.98 54858.20 88888.00 2012-04-18 05:46:29.375 109 12532.33 34.00 54858.18 88888.00 2012-04-18 05:46:29.500 109 12532.38 34.05 54858.18 88888.00 2012-04-18 05:46:29.625 109 12532.40 34.02 54858.18 88888.00 2012-04-18 05:46:29.750 109 12532.42 34.02 54858.20 88888.00 2012-04-18 05:46:29.875 109 12532.45 34.02 54858.22 88888.00 2012-04-18 05:46:30.000 109 12532.42 33.98 54858.20 88888.00 2012-04-18 05:46:30.125 109 12532.35 33.98 54858.20 88888.00 2012-04-18 05:46:30.250 109 12532.35 33.95 54858.15 88888.00 2012-04-18 05:46:30.375 109 12532.35 33.98 54858.15 88888.00 2012-04-18 05:46:30.500 109 12532.35 33.98 54858.12 88888.00 2012-04-18 05:46:30.625 109 12532.30 33.95 54858.15 88888.00 2012-04-18 05:46:30.750 109 12532.27 33.95 54858.15 88888.00 2012-04-18 05:46:30.875 109 12532.23 33.98 54858.18 88888.00 2012-04-18 05:46:31.000 109 12532.23 33.95 54858.18 88888.00 2012-04-18 05:46:31.125 109 12532.17 33.95 54858.18 88888.00 2012-04-18 05:46:31.250 109 12532.15 33.92 54858.20 88888.00 2012-04-18 05:46:31.375 109 12532.20 33.98 54858.18 88888.00 2012-04-18 05:46:31.500 109 12532.20 33.92 54858.15 88888.00 2012-04-18 05:46:31.625 109 12532.15 33.95 54858.20 88888.00 2012-04-18 05:46:31.750 109 12532.10 33.95 54858.15 88888.00 2012-04-18 05:46:31.875 109 12532.12 33.95 54858.18 88888.00 2012-04-18 05:46:32.000 109 12532.10 33.95 54858.12 88888.00 2012-04-18 05:46:32.125 109 12532.15 33.95 54858.12 88888.00 2012-04-18 05:46:32.250 109 12532.10 33.95 54858.07 88888.00 2012-04-18 05:46:32.375 109 12532.10 33.95 54858.10 88888.00 2012-04-18 05:46:32.500 109 12532.08 33.95 54858.10 88888.00 2012-04-18 05:46:32.625 109 12532.05 33.95 54858.10 88888.00 2012-04-18 05:46:32.750 109 12532.05 33.92 54858.10 88888.00 2012-04-18 05:46:32.875 109 12532.05 33.92 54858.07 88888.00 2012-04-18 05:46:33.000 109 12532.12 33.92 54858.10 88888.00 2012-04-18 05:46:33.125 109 12532.15 33.92 54858.07 88888.00 2012-04-18 05:46:33.250 109 12532.10 33.90 54858.05 88888.00 2012-04-18 05:46:33.375 109 12532.10 33.90 54858.05 88888.00 2012-04-18 05:46:33.500 109 12532.08 33.90 54858.07 88888.00 2012-04-18 05:46:33.625 109 12532.02 33.90 54858.05 88888.00 2012-04-18 05:46:33.750 109 12532.05 33.90 54858.07 88888.00 2012-04-18 05:46:33.875 109 12532.05 33.90 54858.07 88888.00 2012-04-18 05:46:34.000 109 12532.02 33.90 54858.07 88888.00 2012-04-18 05:46:34.125 109 12532.00 33.88 54858.03 88888.00 2012-04-18 05:46:34.250 109 12532.05 33.85 54858.03 88888.00 2012-04-18 05:46:34.375 109 12532.08 33.80 54858.05 88888.00 2012-04-18 05:46:34.500 109 12532.02 33.85 54858.03 88888.00 2012-04-18 05:46:34.625 109 12532.02 33.88 54858.03 88888.00 2012-04-18 05:46:34.750 109 12532.02 33.90 54858.05 88888.00 2012-04-18 05:46:34.875 109 12532.00 33.90 54858.07 88888.00 2012-04-18 05:46:35.000 109 12532.00 33.85 54858.03 88888.00 2012-04-18 05:46:35.125 109 12532.00 33.80 54858.00 88888.00 2012-04-18 05:46:35.250 109 12531.95 33.83 54858.03 88888.00 2012-04-18 05:46:35.375 109 12531.92 33.85 54858.00 88888.00 2012-04-18 05:46:35.500 109 12531.88 33.85 54857.97 88888.00 2012-04-18 05:46:35.625 109 12531.83 33.83 54857.97 88888.00 2012-04-18 05:46:35.750 109 12531.80 33.85 54858.00 88888.00 2012-04-18 05:46:35.875 109 12531.85 33.88 54858.00 88888.00 2012-04-18 05:46:36.000 109 12531.85 33.90 54857.97 88888.00 2012-04-18 05:46:36.125 109 12531.85 33.88 54858.00 88888.00 2012-04-18 05:46:36.250 109 12531.75 33.88 54858.00 88888.00 2012-04-18 05:46:36.375 109 12531.70 33.85 54857.97 88888.00 2012-04-18 05:46:36.500 109 12531.67 33.83 54857.95 88888.00 2012-04-18 05:46:36.625 109 12531.67 33.83 54857.97 88888.00 2012-04-18 05:46:36.750 109 12531.62 33.85 54857.97 88888.00 2012-04-18 05:46:36.875 109 12531.58 33.88 54858.00 88888.00 2012-04-18 05:46:37.000 109 12531.58 33.85 54857.95 88888.00 2012-04-18 05:46:37.125 109 12531.62 33.80 54857.95 88888.00 2012-04-18 05:46:37.250 109 12531.67 33.77 54857.95 88888.00 2012-04-18 05:46:37.375 109 12531.67 33.77 54857.90 88888.00 2012-04-18 05:46:37.500 109 12531.62 33.77 54857.95 88888.00 2012-04-18 05:46:37.625 109 12531.58 33.77 54857.95 88888.00 2012-04-18 05:46:37.750 109 12531.55 33.75 54857.95 88888.00 2012-04-18 05:46:37.875 109 12531.58 33.75 54857.93 88888.00 2012-04-18 05:46:38.000 109 12531.55 33.77 54857.93 88888.00 2012-04-18 05:46:38.125 109 12531.48 33.73 54857.93 88888.00 2012-04-18 05:46:38.250 109 12531.50 33.70 54857.93 88888.00 2012-04-18 05:46:38.375 109 12531.48 33.67 54857.93 88888.00 2012-04-18 05:46:38.500 109 12531.42 33.65 54857.90 88888.00 2012-04-18 05:46:38.625 109 12531.40 33.70 54857.88 88888.00 2012-04-18 05:46:38.750 109 12531.38 33.73 54857.90 88888.00 2012-04-18 05:46:38.875 109 12531.40 33.73 54857.90 88888.00 2012-04-18 05:46:39.000 109 12531.40 33.70 54857.90 88888.00 2012-04-18 05:46:39.125 109 12531.38 33.73 54857.88 88888.00 2012-04-18 05:46:39.250 109 12531.25 33.70 54857.85 88888.00 2012-04-18 05:46:39.375 109 12531.23 33.67 54857.82 88888.00 2012-04-18 05:46:39.500 109 12531.25 33.67 54857.88 88888.00 2012-04-18 05:46:39.625 109 12531.27 33.70 54857.90 88888.00 2012-04-18 05:46:39.750 109 12531.25 33.70 54857.90 88888.00 2012-04-18 05:46:39.875 109 12531.27 33.73 54857.90 88888.00 2012-04-18 05:46:40.000 109 12531.25 33.73 54857.88 88888.00 2012-04-18 05:46:40.125 109 12531.23 33.75 54857.88 88888.00 2012-04-18 05:46:40.250 109 12531.20 33.73 54857.88 88888.00 2012-04-18 05:46:40.375 109 12531.23 33.75 54857.93 88888.00 2012-04-18 05:46:40.500 109 12531.20 33.73 54857.90 88888.00 2012-04-18 05:46:40.625 109 12531.23 33.75 54857.85 88888.00 2012-04-18 05:46:40.750 109 12531.23 33.75 54857.82 88888.00 2012-04-18 05:46:40.875 109 12531.23 33.73 54857.85 88888.00 2012-04-18 05:46:41.000 109 12531.23 33.70 54857.82 88888.00 2012-04-18 05:46:41.125 109 12531.25 33.73 54857.85 88888.00 2012-04-18 05:46:41.250 109 12531.23 33.70 54857.85 88888.00 2012-04-18 05:46:41.375 109 12531.23 33.73 54857.82 88888.00 2012-04-18 05:46:41.500 109 12531.20 33.73 54857.82 88888.00 2012-04-18 05:46:41.625 109 12531.23 33.73 54857.82 88888.00 2012-04-18 05:46:41.750 109 12531.20 33.73 54857.82 88888.00 2012-04-18 05:46:41.875 109 12531.10 33.73 54857.80 88888.00 2012-04-18 05:46:42.000 109 12531.05 33.70 54857.80 88888.00 2012-04-18 05:46:42.125 109 12531.02 33.70 54857.80 88888.00 2012-04-18 05:46:42.250 109 12531.00 33.70 54857.80 88888.00 2012-04-18 05:46:42.375 109 12531.00 33.73 54857.80 88888.00 2012-04-18 05:46:42.500 109 12531.00 33.75 54857.78 88888.00 2012-04-18 05:46:42.625 109 12530.98 33.75 54857.78 88888.00 2012-04-18 05:46:42.750 109 12530.95 33.75 54857.80 88888.00 2012-04-18 05:46:42.875 109 12530.90 33.77 54857.80 88888.00 2012-04-18 05:46:43.000 109 12530.98 33.75 54857.78 88888.00 2012-04-18 05:46:43.125 109 12530.95 33.77 54857.75 88888.00 2012-04-18 05:46:43.250 109 12530.83 33.75 54857.80 88888.00 2012-04-18 05:46:43.375 109 12530.80 33.77 54857.75 88888.00 2012-04-18 05:46:43.500 109 12530.80 33.75 54857.78 88888.00 2012-04-18 05:46:43.625 109 12530.77 33.77 54857.78 88888.00 2012-04-18 05:46:43.750 109 12530.73 33.80 54857.78 88888.00 2012-04-18 05:46:43.875 109 12530.75 33.83 54857.78 88888.00 2012-04-18 05:46:44.000 109 12530.75 33.83 54857.72 88888.00 2012-04-18 05:46:44.125 109 12530.83 33.80 54857.72 88888.00 2012-04-18 05:46:44.250 109 12530.85 33.77 54857.72 88888.00 2012-04-18 05:46:44.375 109 12530.80 33.75 54857.68 88888.00 2012-04-18 05:46:44.500 109 12530.67 33.73 54857.68 88888.00 2012-04-18 05:46:44.625 109 12530.67 33.80 54857.70 88888.00 2012-04-18 05:46:44.750 109 12530.65 33.80 54857.70 88888.00 2012-04-18 05:46:44.875 109 12530.67 33.80 54857.72 88888.00 2012-04-18 05:46:45.000 109 12530.62 33.77 54857.65 88888.00 2012-04-18 05:46:45.125 109 12530.60 33.80 54857.70 88888.00 2012-04-18 05:46:45.250 109 12530.55 33.77 54857.70 88888.00 2012-04-18 05:46:45.375 109 12530.55 33.80 54857.70 88888.00 2012-04-18 05:46:45.500 109 12530.52 33.83 54857.70 88888.00 2012-04-18 05:46:45.625 109 12530.52 33.85 54857.70 88888.00 2012-04-18 05:46:45.750 109 12530.48 33.80 54857.70 88888.00 2012-04-18 05:46:45.875 109 12530.42 33.80 54857.72 88888.00 2012-04-18 05:46:46.000 109 12530.40 33.77 54857.70 88888.00 2012-04-18 05:46:46.125 109 12530.35 33.80 54857.65 88888.00 2012-04-18 05:46:46.250 109 12530.35 33.80 54857.68 88888.00 2012-04-18 05:46:46.375 109 12530.40 33.83 54857.70 88888.00 2012-04-18 05:46:46.500 109 12530.33 33.85 54857.65 88888.00 2012-04-18 05:46:46.625 109 12530.17 33.83 54857.62 88888.00 2012-04-18 05:46:46.750 109 12530.20 33.85 54857.62 88888.00 2012-04-18 05:46:46.875 109 12530.23 33.85 54857.62 88888.00 2012-04-18 05:46:47.000 109 12530.20 33.85 54857.62 88888.00 2012-04-18 05:46:47.125 109 12530.08 33.85 54857.65 88888.00 2012-04-18 05:46:47.250 109 12530.08 33.88 54857.68 88888.00 2012-04-18 05:46:47.375 109 12530.10 33.88 54857.65 88888.00 2012-04-18 05:46:47.500 109 12530.05 33.90 54857.65 88888.00 2012-04-18 05:46:47.625 109 12530.10 33.90 54857.62 88888.00 2012-04-18 05:46:47.750 109 12530.17 33.88 54857.65 88888.00 2012-04-18 05:46:47.875 109 12530.17 33.88 54857.62 88888.00 2012-04-18 05:46:48.000 109 12530.08 33.88 54857.60 88888.00 2012-04-18 05:46:48.125 109 12530.05 33.88 54857.60 88888.00 2012-04-18 05:46:48.250 109 12530.02 33.88 54857.60 88888.00 2012-04-18 05:46:48.375 109 12530.00 33.90 54857.60 88888.00 2012-04-18 05:46:48.500 109 12529.92 33.90 54857.62 88888.00 2012-04-18 05:46:48.625 109 12529.92 33.88 54857.60 88888.00 2012-04-18 05:46:48.750 109 12529.95 33.90 54857.60 88888.00 2012-04-18 05:46:48.875 109 12529.95 33.92 54857.60 88888.00 2012-04-18 05:46:49.000 109 12529.95 33.90 54857.57 88888.00 2012-04-18 05:46:49.125 109 12529.92 33.90 54857.60 88888.00 2012-04-18 05:46:49.250 109 12529.80 33.88 54857.60 88888.00 2012-04-18 05:46:49.375 109 12529.73 33.90 54857.57 88888.00 2012-04-18 05:46:49.500 109 12529.77 33.90 54857.57 88888.00 2012-04-18 05:46:49.625 109 12529.75 33.90 54857.57 88888.00 2012-04-18 05:46:49.750 109 12529.70 33.90 54857.60 88888.00 2012-04-18 05:46:49.875 109 12529.73 33.88 54857.57 88888.00 2012-04-18 05:46:50.000 109 12529.67 33.88 54857.57 88888.00 2012-04-18 05:46:50.125 109 12529.62 33.85 54857.57 88888.00 2012-04-18 05:46:50.250 109 12529.62 33.88 54857.55 88888.00 2012-04-18 05:46:50.375 109 12529.60 33.90 54857.55 88888.00 2012-04-18 05:46:50.500 109 12529.60 33.88 54857.53 88888.00 2012-04-18 05:46:50.625 109 12529.65 33.88 54857.53 88888.00 2012-04-18 05:46:50.750 109 12529.60 33.88 54857.53 88888.00 2012-04-18 05:46:50.875 109 12529.58 33.88 54857.55 88888.00 2012-04-18 05:46:51.000 109 12529.58 33.88 54857.53 88888.00 2012-04-18 05:46:51.125 109 12529.50 33.85 54857.53 88888.00 2012-04-18 05:46:51.250 109 12529.40 33.85 54857.50 88888.00 2012-04-18 05:46:51.375 109 12529.45 33.88 54857.53 88888.00 2012-04-18 05:46:51.500 109 12529.40 33.83 54857.50 88888.00 2012-04-18 05:46:51.625 109 12529.30 33.77 54857.45 88888.00 2012-04-18 05:46:51.750 109 12529.30 33.80 54857.47 88888.00 2012-04-18 05:46:51.875 109 12529.30 33.88 54857.45 88888.00 2012-04-18 05:46:52.000 109 12529.33 33.85 54857.45 88888.00 2012-04-18 05:46:52.125 109 12529.20 33.75 54857.47 88888.00 2012-04-18 05:46:52.250 109 12529.17 33.77 54857.40 88888.00 2012-04-18 05:46:52.375 109 12529.27 33.75 54857.43 88888.00 2012-04-18 05:46:52.500 109 12529.25 33.77 54857.47 88888.00 2012-04-18 05:46:52.625 109 12529.23 33.77 54857.45 88888.00 2012-04-18 05:46:52.750 109 12529.25 33.83 54857.45 88888.00 2012-04-18 05:46:52.875 109 12529.23 33.83 54857.45 88888.00 2012-04-18 05:46:53.000 109 12529.17 33.80 54857.40 88888.00 2012-04-18 05:46:53.125 109 12529.10 33.83 54857.43 88888.00 2012-04-18 05:46:53.250 109 12529.05 33.80 54857.43 88888.00 2012-04-18 05:46:53.375 109 12529.05 33.83 54857.43 88888.00 2012-04-18 05:46:53.500 109 12529.00 33.83 54857.45 88888.00 2012-04-18 05:46:53.625 109 12528.95 33.83 54857.43 88888.00 2012-04-18 05:46:53.750 109 12528.90 33.83 54857.43 88888.00 2012-04-18 05:46:53.875 109 12528.92 33.80 54857.40 88888.00 2012-04-18 05:46:54.000 109 12528.95 33.83 54857.40 88888.00 2012-04-18 05:46:54.125 109 12528.90 33.83 54857.40 88888.00 2012-04-18 05:46:54.250 109 12528.88 33.83 54857.40 88888.00 2012-04-18 05:46:54.375 109 12528.80 33.85 54857.38 88888.00 2012-04-18 05:46:54.500 109 12528.75 33.80 54857.32 88888.00 2012-04-18 05:46:54.625 109 12528.73 33.75 54857.32 88888.00 2012-04-18 05:46:54.750 109 12528.67 33.77 54857.35 88888.00 2012-04-18 05:46:54.875 109 12528.67 33.80 54857.35 88888.00 2012-04-18 05:46:55.000 109 12528.67 33.80 54857.32 88888.00 2012-04-18 05:46:55.125 109 12528.65 33.77 54857.32 88888.00 2012-04-18 05:46:55.250 109 12528.60 33.80 54857.32 88888.00 2012-04-18 05:46:55.375 109 12528.65 33.80 54857.35 88888.00 2012-04-18 05:46:55.500 109 12528.70 33.75 54857.32 88888.00 2012-04-18 05:46:55.625 109 12528.70 33.73 54857.30 88888.00 2012-04-18 05:46:55.750 109 12528.67 33.70 54857.28 88888.00 2012-04-18 05:46:55.875 109 12528.65 33.77 54857.30 88888.00 2012-04-18 05:46:56.000 109 12528.62 33.77 54857.28 88888.00 2012-04-18 05:46:56.125 109 12528.60 33.73 54857.25 88888.00 2012-04-18 05:46:56.250 109 12528.60 33.70 54857.28 88888.00 2012-04-18 05:46:56.375 109 12528.62 33.73 54857.25 88888.00 2012-04-18 05:46:56.500 109 12528.60 33.73 54857.25 88888.00 2012-04-18 05:46:56.625 109 12528.58 33.73 54857.25 88888.00 2012-04-18 05:46:56.750 109 12528.55 33.75 54857.22 88888.00 2012-04-18 05:46:56.875 109 12528.50 33.67 54857.20 88888.00 2012-04-18 05:46:57.000 109 12528.48 33.65 54857.18 88888.00 2012-04-18 05:46:57.125 109 12528.35 33.67 54857.18 88888.00 2012-04-18 05:46:57.250 109 12528.27 33.67 54857.20 88888.00 2012-04-18 05:46:57.375 109 12528.33 33.65 54857.15 88888.00 2012-04-18 05:46:57.500 109 12528.30 33.62 54857.18 88888.00 2012-04-18 05:46:57.625 109 12528.25 33.65 54857.18 88888.00 2012-04-18 05:46:57.750 109 12528.23 33.62 54857.15 88888.00 2012-04-18 05:46:57.875 109 12528.25 33.67 54857.15 88888.00 2012-04-18 05:46:58.000 109 12528.27 33.62 54857.12 88888.00 2012-04-18 05:46:58.125 109 12528.27 33.65 54857.18 88888.00 2012-04-18 05:46:58.250 109 12528.17 33.62 54857.15 88888.00 2012-04-18 05:46:58.375 109 12528.12 33.62 54857.12 88888.00 2012-04-18 05:46:58.500 109 12528.12 33.62 54857.10 88888.00 2012-04-18 05:46:58.625 109 12528.08 33.62 54857.10 88888.00 2012-04-18 05:46:58.750 109 12528.02 33.65 54857.07 88888.00 2012-04-18 05:46:58.875 109 12528.00 33.60 54857.10 88888.00 2012-04-18 05:46:59.000 109 12527.98 33.60 54857.05 88888.00 2012-04-18 05:46:59.125 109 12528.00 33.62 54857.05 88888.00 2012-04-18 05:46:59.250 109 12527.98 33.60 54857.05 88888.00 2012-04-18 05:46:59.375 109 12527.95 33.60 54857.03 88888.00 2012-04-18 05:46:59.500 109 12527.92 33.60 54857.05 88888.00 2012-04-18 05:46:59.625 109 12527.90 33.60 54857.03 88888.00 2012-04-18 05:46:59.750 109 12527.85 33.58 54857.00 88888.00 2012-04-18 05:46:59.875 109 12527.80 33.58 54857.00 88888.00 2012-04-18 05:47:00.000 109 12527.83 33.60 54857.03 88888.00 2012-04-18 05:47:00.125 109 12527.83 33.62 54857.03 88888.00 2012-04-18 05:47:00.250 109 12527.75 33.58 54857.00 88888.00 2012-04-18 05:47:00.375 109 12527.67 33.55 54857.00 88888.00 2012-04-18 05:47:00.500 109 12527.65 33.55 54857.00 88888.00 2012-04-18 05:47:00.625 109 12527.62 33.58 54857.00 88888.00 2012-04-18 05:47:00.750 109 12527.55 33.55 54856.95 88888.00 2012-04-18 05:47:00.875 109 12527.58 33.58 54856.95 88888.00 2012-04-18 05:47:01.000 109 12527.58 33.52 54856.90 88888.00 2012-04-18 05:47:01.125 109 12527.52 33.52 54856.90 88888.00 2012-04-18 05:47:01.250 109 12527.48 33.50 54856.90 88888.00 2012-04-18 05:47:01.375 109 12527.52 33.48 54856.90 88888.00 2012-04-18 05:47:01.500 109 12527.55 33.48 54856.90 88888.00 2012-04-18 05:47:01.625 109 12527.52 33.50 54856.88 88888.00 2012-04-18 05:47:01.750 109 12527.40 33.50 54856.88 88888.00 2012-04-18 05:47:01.875 109 12527.33 33.50 54856.88 88888.00 2012-04-18 05:47:02.000 109 12527.30 33.48 54856.88 88888.00 2012-04-18 05:47:02.125 109 12527.30 33.52 54856.85 88888.00 2012-04-18 05:47:02.250 109 12527.33 33.48 54856.85 88888.00 2012-04-18 05:47:02.375 109 12527.33 33.45 54856.82 88888.00 2012-04-18 05:47:02.500 109 12527.30 33.45 54856.82 88888.00 2012-04-18 05:47:02.625 109 12527.23 33.45 54856.82 88888.00 2012-04-18 05:47:02.750 109 12527.20 33.48 54856.82 88888.00 2012-04-18 05:47:02.875 109 12527.20 33.48 54856.85 88888.00 2012-04-18 05:47:03.000 109 12527.20 33.50 54856.80 88888.00 2012-04-18 05:47:03.125 109 12527.15 33.50 54856.78 88888.00 2012-04-18 05:47:03.250 109 12527.12 33.50 54856.80 88888.00 2012-04-18 05:47:03.375 109 12527.12 33.55 54856.78 88888.00 2012-04-18 05:47:03.500 109 12527.15 33.55 54856.78 88888.00 2012-04-18 05:47:03.625 109 12527.10 33.52 54856.78 88888.00 2012-04-18 05:47:03.750 109 12527.02 33.52 54856.78 88888.00 2012-04-18 05:47:03.875 109 12526.98 33.52 54856.75 88888.00 2012-04-18 05:47:04.000 109 12527.02 33.50 54856.72 88888.00 2012-04-18 05:47:04.125 109 12526.90 33.48 54856.75 88888.00 2012-04-18 05:47:04.250 109 12526.92 33.48 54856.72 88888.00 2012-04-18 05:47:04.375 109 12526.98 33.52 54856.72 88888.00 2012-04-18 05:47:04.500 109 12526.98 33.55 54856.72 88888.00 2012-04-18 05:47:04.625 109 12526.92 33.55 54856.70 88888.00 2012-04-18 05:47:04.750 109 12526.88 33.52 54856.65 88888.00 2012-04-18 05:47:04.875 109 12526.88 33.50 54856.70 88888.00 2012-04-18 05:47:05.000 109 12526.85 33.48 54856.65 88888.00 2012-04-18 05:47:05.125 109 12526.85 33.52 54856.65 88888.00 2012-04-18 05:47:05.250 109 12526.83 33.52 54856.62 88888.00 2012-04-18 05:47:05.375 109 12526.83 33.55 54856.65 88888.00 2012-04-18 05:47:05.500 109 12526.67 33.52 54856.65 88888.00 2012-04-18 05:47:05.625 109 12526.73 33.50 54856.60 88888.00 2012-04-18 05:47:05.750 109 12526.77 33.52 54856.62 88888.00 2012-04-18 05:47:05.875 109 12526.77 33.55 54856.62 88888.00 2012-04-18 05:47:06.000 109 12526.73 33.55 54856.57 88888.00 2012-04-18 05:47:06.125 109 12526.62 33.55 54856.55 88888.00 2012-04-18 05:47:06.250 109 12526.67 33.50 54856.55 88888.00 2012-04-18 05:47:06.375 109 12526.67 33.52 54856.50 88888.00 2012-04-18 05:47:06.500 109 12526.77 33.58 54856.55 88888.00 2012-04-18 05:47:06.625 109 12526.83 33.58 54856.50 88888.00 2012-04-18 05:47:06.750 109 12526.80 33.55 54856.47 88888.00 2012-04-18 05:47:06.875 109 12526.70 33.55 54856.47 88888.00 2012-04-18 05:47:07.000 109 12526.65 33.55 54856.47 88888.00 2012-04-18 05:47:07.125 109 12526.67 33.55 54856.45 88888.00 2012-04-18 05:47:07.250 109 12526.62 33.55 54856.45 88888.00 2012-04-18 05:47:07.375 109 12526.58 33.55 54856.40 88888.00 2012-04-18 05:47:07.500 109 12526.55 33.60 54856.47 88888.00 2012-04-18 05:47:07.625 109 12526.52 33.62 54856.47 88888.00 2012-04-18 05:47:07.750 109 12526.50 33.60 54856.45 88888.00 2012-04-18 05:47:07.875 109 12526.50 33.60 54856.45 88888.00 2012-04-18 05:47:08.000 109 12526.52 33.60 54856.40 88888.00 2012-04-18 05:47:08.125 109 12526.50 33.65 54856.43 88888.00 2012-04-18 05:47:08.250 109 12526.52 33.62 54856.43 88888.00 2012-04-18 05:47:08.375 109 12526.52 33.60 54856.38 88888.00 2012-04-18 05:47:08.500 109 12526.48 33.62 54856.35 88888.00 2012-04-18 05:47:08.625 109 12526.48 33.65 54856.40 88888.00 2012-04-18 05:47:08.750 109 12526.52 33.65 54856.35 88888.00 2012-04-18 05:47:08.875 109 12526.58 33.67 54856.38 88888.00 2012-04-18 05:47:09.000 109 12526.48 33.65 54856.35 88888.00 2012-04-18 05:47:09.125 109 12526.38 33.67 54856.32 88888.00 2012-04-18 05:47:09.250 109 12526.38 33.70 54856.32 88888.00 2012-04-18 05:47:09.375 109 12526.38 33.67 54856.32 88888.00 2012-04-18 05:47:09.500 109 12526.42 33.73 54856.30 88888.00 2012-04-18 05:47:09.625 109 12526.42 33.77 54856.30 88888.00 2012-04-18 05:47:09.750 109 12526.42 33.80 54856.28 88888.00 2012-04-18 05:47:09.875 109 12526.40 33.75 54856.22 88888.00 2012-04-18 05:47:10.000 109 12526.33 33.75 54856.22 88888.00 2012-04-18 05:47:10.125 109 12526.35 33.77 54856.22 88888.00 2012-04-18 05:47:10.250 109 12526.33 33.75 54856.22 88888.00 2012-04-18 05:47:10.375 109 12526.27 33.80 54856.22 88888.00 2012-04-18 05:47:10.500 109 12526.23 33.80 54856.20 88888.00 2012-04-18 05:47:10.625 109 12526.17 33.80 54856.18 88888.00 2012-04-18 05:47:10.750 109 12526.10 33.80 54856.15 88888.00 2012-04-18 05:47:10.875 109 12526.12 33.85 54856.15 88888.00 2012-04-18 05:47:11.000 109 12526.12 33.85 54856.18 88888.00 2012-04-18 05:47:11.125 109 12526.10 33.83 54856.12 88888.00 2012-04-18 05:47:11.250 109 12526.08 33.85 54856.10 88888.00 2012-04-18 05:47:11.375 109 12526.05 33.88 54856.12 88888.00 2012-04-18 05:47:11.500 109 12526.00 33.85 54856.10 88888.00 2012-04-18 05:47:11.625 109 12525.92 33.88 54856.05 88888.00 2012-04-18 05:47:11.750 109 12525.92 33.88 54856.05 88888.00 2012-04-18 05:47:11.875 109 12525.98 33.88 54856.07 88888.00 2012-04-18 05:47:12.000 109 12526.02 33.92 54856.05 88888.00 2012-04-18 05:47:12.125 109 12526.02 33.92 54856.05 88888.00 2012-04-18 05:47:12.250 109 12525.92 33.92 54856.03 88888.00 2012-04-18 05:47:12.375 109 12525.85 33.95 54856.05 88888.00 2012-04-18 05:47:12.500 109 12525.90 33.95 54856.03 88888.00 2012-04-18 05:47:12.625 109 12525.92 33.98 54855.97 88888.00 2012-04-18 05:47:12.750 109 12525.88 34.00 54855.97 88888.00 2012-04-18 05:47:12.875 109 12525.80 34.00 54855.95 88888.00 2012-04-18 05:47:13.000 109 12525.77 34.02 54855.97 88888.00 2012-04-18 05:47:13.125 109 12525.80 34.00 54855.97 88888.00 2012-04-18 05:47:13.250 109 12525.75 34.00 54855.93 88888.00 2012-04-18 05:47:13.375 109 12525.77 34.05 54855.95 88888.00 2012-04-18 05:47:13.500 109 12525.77 34.08 54855.93 88888.00 2012-04-18 05:47:13.625 109 12525.80 34.05 54855.90 88888.00 2012-04-18 05:47:13.750 109 12525.80 34.08 54855.90 88888.00 2012-04-18 05:47:13.875 109 12525.75 34.10 54855.93 88888.00 2012-04-18 05:47:14.000 109 12525.70 34.10 54855.85 88888.00 2012-04-18 05:47:14.125 109 12525.67 34.12 54855.85 88888.00 2012-04-18 05:47:14.250 109 12525.65 34.12 54855.82 88888.00 2012-04-18 05:47:14.375 109 12525.73 34.12 54855.85 88888.00 2012-04-18 05:47:14.500 109 12525.73 34.10 54855.82 88888.00 2012-04-18 05:47:14.625 109 12525.70 34.10 54855.82 88888.00 2012-04-18 05:47:14.750 109 12525.65 34.12 54855.78 88888.00 2012-04-18 05:47:14.875 109 12525.65 34.12 54855.80 88888.00 2012-04-18 05:47:15.000 109 12525.65 34.15 54855.75 88888.00 2012-04-18 05:47:15.125 109 12525.65 34.15 54855.72 88888.00 2012-04-18 05:47:15.250 109 12525.58 34.15 54855.70 88888.00 2012-04-18 05:47:15.375 109 12525.62 34.23 54855.72 88888.00 2012-04-18 05:47:15.500 109 12525.67 34.23 54855.72 88888.00 2012-04-18 05:47:15.625 109 12525.65 34.23 54855.72 88888.00 2012-04-18 05:47:15.750 109 12525.60 34.20 54855.68 88888.00 2012-04-18 05:47:15.875 109 12525.58 34.17 54855.68 88888.00 2012-04-18 05:47:16.000 109 12525.58 34.23 54855.68 88888.00 2012-04-18 05:47:16.125 109 12525.55 34.23 54855.68 88888.00 2012-04-18 05:47:16.250 109 12525.42 34.23 54855.65 88888.00 2012-04-18 05:47:16.375 109 12525.42 34.23 54855.62 88888.00 2012-04-18 05:47:16.500 109 12525.50 34.25 54855.60 88888.00 2012-04-18 05:47:16.625 109 12525.55 34.27 54855.60 88888.00 2012-04-18 05:47:16.750 109 12525.48 34.27 54855.60 88888.00 2012-04-18 05:47:16.875 109 12525.45 34.25 54855.62 88888.00 2012-04-18 05:47:17.000 109 12525.42 34.27 54855.57 88888.00 2012-04-18 05:47:17.125 109 12525.45 34.30 54855.57 88888.00 2012-04-18 05:47:17.250 109 12525.40 34.27 54855.55 88888.00 2012-04-18 05:47:17.375 109 12525.42 34.30 54855.55 88888.00 2012-04-18 05:47:17.500 109 12525.38 34.30 54855.55 88888.00 2012-04-18 05:47:17.625 109 12525.25 34.33 54855.55 88888.00 2012-04-18 05:47:17.750 109 12525.23 34.27 54855.55 88888.00 2012-04-18 05:47:17.875 109 12525.27 34.30 54855.53 88888.00 2012-04-18 05:47:18.000 109 12525.25 34.27 54855.45 88888.00 2012-04-18 05:47:18.125 109 12525.25 34.27 54855.47 88888.00 2012-04-18 05:47:18.250 109 12525.23 34.27 54855.47 88888.00 2012-04-18 05:47:18.375 109 12525.25 34.27 54855.43 88888.00 2012-04-18 05:47:18.500 109 12525.27 34.30 54855.43 88888.00 2012-04-18 05:47:18.625 109 12525.27 34.30 54855.40 88888.00 2012-04-18 05:47:18.750 109 12525.23 34.27 54855.35 88888.00 2012-04-18 05:47:18.875 109 12525.20 34.30 54855.38 88888.00 2012-04-18 05:47:19.000 109 12525.25 34.33 54855.35 88888.00 2012-04-18 05:47:19.125 109 12525.25 34.33 54855.35 88888.00 2012-04-18 05:47:19.250 109 12525.20 34.35 54855.35 88888.00 2012-04-18 05:47:19.375 109 12525.20 34.35 54855.32 88888.00 2012-04-18 05:47:19.500 109 12525.23 34.33 54855.35 88888.00 2012-04-18 05:47:19.625 109 12525.17 34.35 54855.30 88888.00 2012-04-18 05:47:19.750 109 12525.23 34.38 54855.32 88888.00 2012-04-18 05:47:19.875 109 12525.17 34.38 54855.32 88888.00 2012-04-18 05:47:20.000 109 12525.17 34.40 54855.30 88888.00 2012-04-18 05:47:20.125 109 12525.15 34.45 54855.30 88888.00 2012-04-18 05:47:20.250 109 12525.15 34.45 54855.28 88888.00 2012-04-18 05:47:20.375 109 12525.12 34.45 54855.25 88888.00 2012-04-18 05:47:20.500 109 12525.10 34.42 54855.25 88888.00 2012-04-18 05:47:20.625 109 12525.12 34.48 54855.22 88888.00 2012-04-18 05:47:20.750 109 12525.10 34.50 54855.25 88888.00 2012-04-18 05:47:20.875 109 12525.12 34.52 54855.22 88888.00 2012-04-18 05:47:21.000 109 12525.15 34.55 54855.20 88888.00 2012-04-18 05:47:21.125 109 12525.10 34.52 54855.22 88888.00 2012-04-18 05:47:21.250 109 12525.08 34.58 54855.20 88888.00 2012-04-18 05:47:21.375 109 12525.02 34.60 54855.20 88888.00 2012-04-18 05:47:21.500 109 12524.98 34.60 54855.20 88888.00 2012-04-18 05:47:21.625 109 12524.98 34.58 54855.18 88888.00 2012-04-18 05:47:21.750 109 12525.00 34.58 54855.15 88888.00 2012-04-18 05:47:21.875 109 12525.00 34.62 54855.15 88888.00 2012-04-18 05:47:22.000 109 12525.08 34.65 54855.10 88888.00 2012-04-18 05:47:22.125 109 12525.02 34.65 54855.10 88888.00 2012-04-18 05:47:22.250 109 12524.90 34.67 54855.10 88888.00 2012-04-18 05:47:22.375 109 12524.85 34.70 54855.05 88888.00 2012-04-18 05:47:22.500 109 12524.85 34.67 54855.10 88888.00 2012-04-18 05:47:22.625 109 12524.88 34.65 54855.10 88888.00 2012-04-18 05:47:22.750 109 12524.85 34.70 54855.05 88888.00 2012-04-18 05:47:22.875 109 12524.88 34.75 54855.03 88888.00 2012-04-18 05:47:23.000 109 12524.90 34.75 54855.03 88888.00 2012-04-18 05:47:23.125 109 12524.92 34.70 54855.03 88888.00 2012-04-18 05:47:23.250 109 12524.92 34.73 54854.97 88888.00 2012-04-18 05:47:23.375 109 12525.00 34.77 54854.97 88888.00 2012-04-18 05:47:23.500 109 12524.98 34.75 54855.00 88888.00 2012-04-18 05:47:23.625 109 12524.92 34.75 54854.97 88888.00 2012-04-18 05:47:23.750 109 12524.90 34.75 54854.97 88888.00 2012-04-18 05:47:23.875 109 12524.88 34.77 54854.95 88888.00 2012-04-18 05:47:24.000 109 12524.92 34.75 54854.95 88888.00 2012-04-18 05:47:24.125 109 12525.00 34.77 54854.88 88888.00 2012-04-18 05:47:24.250 109 12525.00 34.77 54854.93 88888.00 2012-04-18 05:47:24.375 109 12524.95 34.77 54854.95 88888.00 2012-04-18 05:47:24.500 109 12524.95 34.77 54854.93 88888.00 2012-04-18 05:47:24.625 109 12525.05 34.83 54854.90 88888.00 2012-04-18 05:47:24.750 109 12525.08 34.83 54854.88 88888.00 2012-04-18 05:47:24.875 109 12525.00 34.83 54854.85 88888.00 2012-04-18 05:47:25.000 109 12524.95 34.80 54854.82 88888.00 2012-04-18 05:47:25.125 109 12524.95 34.85 54854.82 88888.00 2012-04-18 05:47:25.250 109 12524.90 34.85 54854.85 88888.00 2012-04-18 05:47:25.375 109 12524.95 34.88 54854.82 88888.00 2012-04-18 05:47:25.500 109 12525.00 34.92 54854.82 88888.00 2012-04-18 05:47:25.625 109 12524.95 34.90 54854.80 88888.00 2012-04-18 05:47:25.750 109 12524.92 34.90 54854.75 88888.00 2012-04-18 05:47:25.875 109 12524.90 34.90 54854.75 88888.00 2012-04-18 05:47:26.000 109 12524.92 34.92 54854.72 88888.00 2012-04-18 05:47:26.125 109 12524.92 34.92 54854.72 88888.00 2012-04-18 05:47:26.250 109 12524.92 34.95 54854.70 88888.00 2012-04-18 05:47:26.375 109 12524.98 34.95 54854.72 88888.00 2012-04-18 05:47:26.500 109 12524.98 34.98 54854.70 88888.00 2012-04-18 05:47:26.625 109 12524.98 34.95 54854.70 88888.00 2012-04-18 05:47:26.750 109 12524.98 34.98 54854.68 88888.00 2012-04-18 05:47:26.875 109 12524.90 35.00 54854.68 88888.00 2012-04-18 05:47:27.000 109 12524.90 35.05 54854.68 88888.00 2012-04-18 05:47:27.125 109 12524.90 35.02 54854.68 88888.00 2012-04-18 05:47:27.250 109 12524.83 35.02 54854.62 88888.00 2012-04-18 05:47:27.375 109 12524.83 35.02 54854.60 88888.00 2012-04-18 05:47:27.500 109 12524.77 35.02 54854.60 88888.00 2012-04-18 05:47:27.625 109 12524.77 35.10 54854.60 88888.00 2012-04-18 05:47:27.750 109 12524.77 35.15 54854.60 88888.00 2012-04-18 05:47:27.875 109 12524.75 35.15 54854.60 88888.00 2012-04-18 05:47:28.000 109 12524.75 35.12 54854.55 88888.00 2012-04-18 05:47:28.125 109 12524.83 35.10 54854.57 88888.00 2012-04-18 05:47:28.250 109 12524.80 35.15 54854.53 88888.00 2012-04-18 05:47:28.375 109 12524.75 35.15 54854.47 88888.00 2012-04-18 05:47:28.500 109 12524.73 35.17 54854.50 88888.00 2012-04-18 05:47:28.625 109 12524.73 35.17 54854.50 88888.00 2012-04-18 05:47:28.750 109 12524.77 35.17 54854.50 88888.00 2012-04-18 05:47:28.875 109 12524.77 35.17 54854.47 88888.00 2012-04-18 05:47:29.000 109 12524.77 35.17 54854.45 88888.00 2012-04-18 05:47:29.125 109 12524.80 35.17 54854.45 88888.00 2012-04-18 05:47:29.250 109 12524.83 35.20 54854.43 88888.00 2012-04-18 05:47:29.375 109 12524.85 35.17 54854.45 88888.00 2012-04-18 05:47:29.500 109 12524.80 35.20 54854.45 88888.00 2012-04-18 05:47:29.625 109 12524.80 35.23 54854.45 88888.00 2012-04-18 05:47:29.750 109 12524.83 35.23 54854.43 88888.00 2012-04-18 05:47:29.875 109 12524.83 35.23 54854.40 88888.00 2012-04-18 05:47:30.000 109 12524.80 35.23 54854.38 88888.00 2012-04-18 05:47:30.125 109 12524.80 35.23 54854.35 88888.00 2012-04-18 05:47:30.250 109 12524.77 35.25 54854.38 88888.00 2012-04-18 05:47:30.375 109 12524.75 35.23 54854.38 88888.00 2012-04-18 05:47:30.500 109 12524.73 35.23 54854.32 88888.00 2012-04-18 05:47:30.625 109 12524.75 35.30 54854.35 88888.00 2012-04-18 05:47:30.750 109 12524.77 35.30 54854.32 88888.00 2012-04-18 05:47:30.875 109 12524.75 35.30 54854.28 88888.00 2012-04-18 05:47:31.000 109 12524.77 35.30 54854.30 88888.00 2012-04-18 05:47:31.125 109 12524.75 35.33 54854.28 88888.00 2012-04-18 05:47:31.250 109 12524.70 35.30 54854.28 88888.00 2012-04-18 05:47:31.375 109 12524.75 35.30 54854.22 88888.00 2012-04-18 05:47:31.500 109 12524.75 35.25 54854.20 88888.00 2012-04-18 05:47:31.625 109 12524.75 35.30 54854.20 88888.00 2012-04-18 05:47:31.750 109 12524.75 35.30 54854.20 88888.00 2012-04-18 05:47:31.875 109 12524.67 35.30 54854.20 88888.00 2012-04-18 05:47:32.000 109 12524.67 35.27 54854.20 88888.00 2012-04-18 05:47:32.125 109 12524.62 35.30 54854.15 88888.00 2012-04-18 05:47:32.250 109 12524.65 35.30 54854.18 88888.00 2012-04-18 05:47:32.375 109 12524.73 35.33 54854.18 88888.00 2012-04-18 05:47:32.500 109 12524.75 35.30 54854.18 88888.00 2012-04-18 05:47:32.625 109 12524.75 35.27 54854.15 88888.00 2012-04-18 05:47:32.750 109 12524.67 35.27 54854.12 88888.00 2012-04-18 05:47:32.875 109 12524.75 35.27 54854.07 88888.00 2012-04-18 05:47:33.000 109 12524.75 35.25 54854.07 88888.00 2012-04-18 05:47:33.125 109 12524.73 35.27 54854.10 88888.00 2012-04-18 05:47:33.250 109 12524.70 35.27 54854.07 88888.00 2012-04-18 05:47:33.375 109 12524.73 35.25 54854.05 88888.00 2012-04-18 05:47:33.500 109 12524.67 35.25 54854.05 88888.00 2012-04-18 05:47:33.625 109 12524.70 35.25 54854.03 88888.00 2012-04-18 05:47:33.750 109 12524.73 35.25 54854.00 88888.00 2012-04-18 05:47:33.875 109 12524.70 35.27 54854.03 88888.00 2012-04-18 05:47:34.000 109 12524.73 35.25 54854.03 88888.00 2012-04-18 05:47:34.125 109 12524.73 35.23 54854.00 88888.00 2012-04-18 05:47:34.250 109 12524.65 35.25 54853.97 88888.00 2012-04-18 05:47:34.375 109 12524.67 35.25 54853.97 88888.00 2012-04-18 05:47:34.500 109 12524.65 35.30 54853.95 88888.00 2012-04-18 05:47:34.625 109 12524.67 35.27 54853.93 88888.00 2012-04-18 05:47:34.750 109 12524.73 35.27 54853.93 88888.00 2012-04-18 05:47:34.875 109 12524.77 35.30 54853.90 88888.00 2012-04-18 05:47:35.000 109 12524.75 35.27 54853.90 88888.00 2012-04-18 05:47:35.125 109 12524.80 35.30 54853.90 88888.00 2012-04-18 05:47:35.250 109 12524.77 35.30 54853.90 88888.00 2012-04-18 05:47:35.375 109 12524.80 35.33 54853.85 88888.00 2012-04-18 05:47:35.500 109 12524.80 35.35 54853.85 88888.00 2012-04-18 05:47:35.625 109 12524.80 35.40 54853.85 88888.00 2012-04-18 05:47:35.750 109 12524.80 35.38 54853.80 88888.00 2012-04-18 05:47:35.875 109 12524.83 35.35 54853.80 88888.00 2012-04-18 05:47:36.000 109 12524.83 35.40 54853.80 88888.00 2012-04-18 05:47:36.125 109 12524.80 35.40 54853.78 88888.00 2012-04-18 05:47:36.250 109 12524.88 35.45 54853.75 88888.00 2012-04-18 05:47:36.375 109 12524.98 35.45 54853.75 88888.00 2012-04-18 05:47:36.500 109 12524.98 35.45 54853.78 88888.00 2012-04-18 05:47:36.625 109 12524.98 35.48 54853.72 88888.00 2012-04-18 05:47:36.750 109 12524.92 35.48 54853.72 88888.00 2012-04-18 05:47:36.875 109 12524.92 35.50 54853.68 88888.00 2012-04-18 05:47:37.000 109 12525.02 35.55 54853.68 88888.00 2012-04-18 05:47:37.125 109 12525.10 35.52 54853.70 88888.00 2012-04-18 05:47:37.250 109 12525.10 35.50 54853.68 88888.00 2012-04-18 05:47:37.375 109 12525.10 35.50 54853.65 88888.00 2012-04-18 05:47:37.500 109 12525.12 35.55 54853.62 88888.00 2012-04-18 05:47:37.625 109 12525.12 35.55 54853.62 88888.00 2012-04-18 05:47:37.750 109 12525.12 35.58 54853.60 88888.00 2012-04-18 05:47:37.875 109 12525.12 35.60 54853.57 88888.00 2012-04-18 05:47:38.000 109 12525.15 35.58 54853.55 88888.00 2012-04-18 05:47:38.125 109 12525.20 35.60 54853.55 88888.00 2012-04-18 05:47:38.250 109 12525.25 35.60 54853.55 88888.00 2012-04-18 05:47:38.375 109 12525.25 35.62 54853.55 88888.00 2012-04-18 05:47:38.500 109 12525.17 35.62 54853.53 88888.00 2012-04-18 05:47:38.625 109 12525.25 35.65 54853.53 88888.00 2012-04-18 05:47:38.750 109 12525.25 35.62 54853.53 88888.00 2012-04-18 05:47:38.875 109 12525.17 35.67 54853.50 88888.00 2012-04-18 05:47:39.000 109 12525.20 35.70 54853.50 88888.00 2012-04-18 05:47:39.125 109 12525.27 35.73 54853.47 88888.00 2012-04-18 05:47:39.250 109 12525.30 35.73 54853.47 88888.00 2012-04-18 05:47:39.375 109 12525.33 35.67 54853.47 88888.00 2012-04-18 05:47:39.500 109 12525.35 35.70 54853.45 88888.00 2012-04-18 05:47:39.625 109 12525.33 35.73 54853.45 88888.00 2012-04-18 05:47:39.750 109 12525.35 35.77 54853.43 88888.00 2012-04-18 05:47:39.875 109 12525.42 35.77 54853.40 88888.00 2012-04-18 05:47:40.000 109 12525.48 35.77 54853.43 88888.00 2012-04-18 05:47:40.125 109 12525.42 35.80 54853.43 88888.00 2012-04-18 05:47:40.250 109 12525.38 35.77 54853.43 88888.00 2012-04-18 05:47:40.375 109 12525.45 35.77 54853.40 88888.00 2012-04-18 05:47:40.500 109 12525.50 35.80 54853.35 88888.00 2012-04-18 05:47:40.625 109 12525.50 35.80 54853.35 88888.00 2012-04-18 05:47:40.750 109 12525.48 35.80 54853.32 88888.00 2012-04-18 05:47:40.875 109 12525.48 35.80 54853.32 88888.00 2012-04-18 05:47:41.000 109 12525.48 35.80 54853.35 88888.00 2012-04-18 05:47:41.125 109 12525.45 35.85 54853.32 88888.00 2012-04-18 05:47:41.250 109 12525.50 35.83 54853.30 88888.00 2012-04-18 05:47:41.375 109 12525.58 35.88 54853.30 88888.00 2012-04-18 05:47:41.500 109 12525.60 35.88 54853.30 88888.00 2012-04-18 05:47:41.625 109 12525.58 35.88 54853.32 88888.00 2012-04-18 05:47:41.750 109 12525.58 35.90 54853.28 88888.00 2012-04-18 05:47:41.875 109 12525.55 35.92 54853.25 88888.00 2012-04-18 05:47:42.000 109 12525.58 35.92 54853.22 88888.00 2012-04-18 05:47:42.125 109 12525.52 35.88 54853.20 88888.00 2012-04-18 05:47:42.250 109 12525.52 35.90 54853.20 88888.00 2012-04-18 05:47:42.375 109 12525.58 35.92 54853.18 88888.00 2012-04-18 05:47:42.500 109 12525.55 35.90 54853.18 88888.00 2012-04-18 05:47:42.625 109 12525.52 35.92 54853.15 88888.00 2012-04-18 05:47:42.750 109 12525.58 35.92 54853.15 88888.00 2012-04-18 05:47:42.875 109 12525.58 35.92 54853.12 88888.00 2012-04-18 05:47:43.000 109 12525.48 35.95 54853.10 88888.00 2012-04-18 05:47:43.125 109 12525.50 35.95 54853.15 88888.00 2012-04-18 05:47:43.250 109 12525.52 35.92 54853.12 88888.00 2012-04-18 05:47:43.375 109 12525.62 35.95 54853.12 88888.00 2012-04-18 05:47:43.500 109 12525.65 35.95 54853.12 88888.00 2012-04-18 05:47:43.625 109 12525.65 35.92 54853.10 88888.00 2012-04-18 05:47:43.750 109 12525.70 35.95 54853.07 88888.00 2012-04-18 05:47:43.875 109 12525.67 35.92 54853.07 88888.00 2012-04-18 05:47:44.000 109 12525.67 35.92 54853.05 88888.00 2012-04-18 05:47:44.125 109 12525.65 35.92 54853.05 88888.00 2012-04-18 05:47:44.250 109 12525.60 35.92 54853.05 88888.00 2012-04-18 05:47:44.375 109 12525.58 35.90 54853.00 88888.00 2012-04-18 05:47:44.500 109 12525.60 35.92 54853.00 88888.00 2012-04-18 05:47:44.625 109 12525.67 35.90 54853.00 88888.00 2012-04-18 05:47:44.750 109 12525.67 35.90 54853.03 88888.00 2012-04-18 05:47:44.875 109 12525.65 35.88 54853.03 88888.00 2012-04-18 05:47:45.000 109 12525.67 35.88 54852.97 88888.00 2012-04-18 05:47:45.125 109 12525.67 35.90 54852.97 88888.00 2012-04-18 05:47:45.250 109 12525.62 35.90 54852.95 88888.00 2012-04-18 05:47:45.375 109 12525.67 35.90 54852.95 88888.00 2012-04-18 05:47:45.500 109 12525.67 35.88 54852.90 88888.00 2012-04-18 05:47:45.625 109 12525.70 35.85 54852.88 88888.00 2012-04-18 05:47:45.750 109 12525.70 35.83 54852.85 88888.00 2012-04-18 05:47:45.875 109 12525.67 35.85 54852.88 88888.00 2012-04-18 05:47:46.000 109 12525.73 35.80 54852.85 88888.00 2012-04-18 05:47:46.125 109 12525.70 35.80 54852.85 88888.00 2012-04-18 05:47:46.250 109 12525.73 35.77 54852.85 88888.00 2012-04-18 05:47:46.375 109 12525.80 35.80 54852.82 88888.00 2012-04-18 05:47:46.500 109 12525.80 35.80 54852.80 88888.00 2012-04-18 05:47:46.625 109 12525.80 35.77 54852.78 88888.00 2012-04-18 05:47:46.750 109 12525.77 35.77 54852.80 88888.00 2012-04-18 05:47:46.875 109 12525.75 35.80 54852.80 88888.00 2012-04-18 05:47:47.000 109 12525.83 35.80 54852.80 88888.00 2012-04-18 05:47:47.125 109 12525.92 35.83 54852.80 88888.00 2012-04-18 05:47:47.250 109 12525.85 35.75 54852.80 88888.00 2012-04-18 05:47:47.375 109 12525.83 35.75 54852.75 88888.00 2012-04-18 05:47:47.500 109 12525.77 35.73 54852.78 88888.00 2012-04-18 05:47:47.625 109 12525.77 35.80 54852.75 88888.00 2012-04-18 05:47:47.750 109 12525.75 35.80 54852.78 88888.00 2012-04-18 05:47:47.875 109 12525.77 35.77 54852.72 88888.00 2012-04-18 05:47:48.000 109 12525.77 35.80 54852.72 88888.00 2012-04-18 05:47:48.125 109 12525.70 35.75 54852.68 88888.00 2012-04-18 05:47:48.250 109 12525.70 35.77 54852.70 88888.00 2012-04-18 05:47:48.375 109 12525.75 35.75 54852.68 88888.00 2012-04-18 05:47:48.500 109 12525.80 35.75 54852.68 88888.00 2012-04-18 05:47:48.625 109 12525.80 35.75 54852.65 88888.00 2012-04-18 05:47:48.750 109 12525.83 35.77 54852.65 88888.00 2012-04-18 05:47:48.875 109 12525.83 35.73 54852.65 88888.00 2012-04-18 05:47:49.000 109 12525.80 35.75 54852.68 88888.00 2012-04-18 05:47:49.125 109 12525.77 35.75 54852.68 88888.00 2012-04-18 05:47:49.250 109 12525.70 35.70 54852.65 88888.00 2012-04-18 05:47:49.375 109 12525.77 35.73 54852.65 88888.00 2012-04-18 05:47:49.500 109 12525.75 35.70 54852.65 88888.00 2012-04-18 05:47:49.625 109 12525.75 35.67 54852.62 88888.00 2012-04-18 05:47:49.750 109 12525.75 35.65 54852.57 88888.00 2012-04-18 05:47:49.875 109 12525.83 35.62 54852.57 88888.00 2012-04-18 05:47:50.000 109 12525.85 35.62 54852.55 88888.00 2012-04-18 05:47:50.125 109 12525.88 35.62 54852.55 88888.00 2012-04-18 05:47:50.250 109 12525.90 35.65 54852.53 88888.00 2012-04-18 05:47:50.375 109 12525.90 35.58 54852.50 88888.00 2012-04-18 05:47:50.500 109 12525.88 35.60 54852.50 88888.00 2012-04-18 05:47:50.625 109 12525.92 35.58 54852.45 88888.00 2012-04-18 05:47:50.750 109 12525.90 35.58 54852.47 88888.00 2012-04-18 05:47:50.875 109 12525.92 35.58 54852.50 88888.00 2012-04-18 05:47:51.000 109 12525.98 35.55 54852.47 88888.00 2012-04-18 05:47:51.125 109 12525.95 35.55 54852.47 88888.00 2012-04-18 05:47:51.250 109 12525.90 35.52 54852.45 88888.00 2012-04-18 05:47:51.375 109 12525.90 35.52 54852.45 88888.00 2012-04-18 05:47:51.500 109 12525.98 35.55 54852.45 88888.00 2012-04-18 05:47:51.625 109 12526.00 35.50 54852.43 88888.00 2012-04-18 05:47:51.750 109 12525.98 35.45 54852.40 88888.00 2012-04-18 05:47:51.875 109 12526.00 35.48 54852.40 88888.00 2012-04-18 05:47:52.000 109 12526.00 35.52 54852.40 88888.00 2012-04-18 05:47:52.125 109 12525.95 35.52 54852.43 88888.00 2012-04-18 05:47:52.250 109 12525.95 35.50 54852.38 88888.00 2012-04-18 05:47:52.375 109 12525.95 35.50 54852.38 88888.00 2012-04-18 05:47:52.500 109 12525.98 35.48 54852.35 88888.00 2012-04-18 05:47:52.625 109 12525.95 35.52 54852.38 88888.00 2012-04-18 05:47:52.750 109 12525.90 35.48 54852.35 88888.00 2012-04-18 05:47:52.875 109 12525.92 35.48 54852.35 88888.00 2012-04-18 05:47:53.000 109 12525.90 35.50 54852.32 88888.00 2012-04-18 05:47:53.125 109 12525.90 35.48 54852.30 88888.00 2012-04-18 05:47:53.250 109 12525.83 35.48 54852.28 88888.00 2012-04-18 05:47:53.375 109 12525.83 35.50 54852.25 88888.00 2012-04-18 05:47:53.500 109 12525.85 35.52 54852.28 88888.00 2012-04-18 05:47:53.625 109 12525.92 35.52 54852.25 88888.00 2012-04-18 05:47:53.750 109 12525.98 35.52 54852.25 88888.00 2012-04-18 05:47:53.875 109 12526.00 35.52 54852.25 88888.00 2012-04-18 05:47:54.000 109 12525.98 35.50 54852.20 88888.00 2012-04-18 05:47:54.125 109 12526.00 35.52 54852.22 88888.00 2012-04-18 05:47:54.250 109 12525.95 35.50 54852.20 88888.00 2012-04-18 05:47:54.375 109 12525.98 35.50 54852.20 88888.00 2012-04-18 05:47:54.500 109 12526.00 35.48 54852.22 88888.00 2012-04-18 05:47:54.625 109 12526.00 35.45 54852.20 88888.00 2012-04-18 05:47:54.750 109 12526.00 35.45 54852.18 88888.00 2012-04-18 05:47:54.875 109 12526.00 35.42 54852.18 88888.00 2012-04-18 05:47:55.000 109 12526.02 35.40 54852.12 88888.00 2012-04-18 05:47:55.125 109 12526.00 35.42 54852.12 88888.00 2012-04-18 05:47:55.250 109 12525.92 35.42 54852.12 88888.00 2012-04-18 05:47:55.375 109 12525.95 35.45 54852.10 88888.00 2012-04-18 05:47:55.500 109 12525.98 35.45 54852.12 88888.00 2012-04-18 05:47:55.625 109 12525.98 35.45 54852.07 88888.00 2012-04-18 05:47:55.750 109 12526.05 35.40 54852.10 88888.00 2012-04-18 05:47:55.875 109 12526.00 35.38 54852.05 88888.00 2012-04-18 05:47:56.000 109 12525.98 35.42 54852.07 88888.00 2012-04-18 05:47:56.125 109 12525.98 35.42 54852.05 88888.00 2012-04-18 05:47:56.250 109 12525.92 35.42 54852.03 88888.00 2012-04-18 05:47:56.375 109 12525.92 35.40 54852.03 88888.00 2012-04-18 05:47:56.500 109 12525.92 35.40 54852.03 88888.00 2012-04-18 05:47:56.625 109 12525.90 35.38 54852.00 88888.00 2012-04-18 05:47:56.750 109 12525.90 35.38 54852.00 88888.00 2012-04-18 05:47:56.875 109 12525.85 35.35 54851.97 88888.00 2012-04-18 05:47:57.000 109 12525.85 35.33 54851.95 88888.00 2012-04-18 05:47:57.125 109 12525.88 35.35 54851.97 88888.00 2012-04-18 05:47:57.250 109 12525.92 35.30 54851.95 88888.00 2012-04-18 05:47:57.375 109 12525.98 35.33 54851.95 88888.00 2012-04-18 05:47:57.500 109 12525.85 35.33 54851.95 88888.00 2012-04-18 05:47:57.625 109 12525.83 35.33 54851.95 88888.00 2012-04-18 05:47:57.750 109 12525.80 35.30 54851.95 88888.00 2012-04-18 05:47:57.875 109 12525.88 35.27 54851.95 88888.00 2012-04-18 05:47:58.000 109 12525.88 35.30 54851.90 88888.00 2012-04-18 05:47:58.125 109 12525.90 35.27 54851.93 88888.00 2012-04-18 05:47:58.250 109 12525.88 35.30 54851.90 88888.00 2012-04-18 05:47:58.375 109 12525.88 35.27 54851.90 88888.00 2012-04-18 05:47:58.500 109 12525.88 35.27 54851.90 88888.00 2012-04-18 05:47:58.625 109 12525.85 35.25 54851.90 88888.00 2012-04-18 05:47:58.750 109 12525.88 35.23 54851.85 88888.00 2012-04-18 05:47:58.875 109 12525.90 35.23 54851.85 88888.00 2012-04-18 05:47:59.000 109 12525.90 35.20 54851.82 88888.00 2012-04-18 05:47:59.125 109 12525.90 35.20 54851.88 88888.00 2012-04-18 05:47:59.250 109 12525.92 35.23 54851.85 88888.00 2012-04-18 05:47:59.375 109 12525.98 35.23 54851.82 88888.00 2012-04-18 05:47:59.500 109 12525.95 35.23 54851.82 88888.00 2012-04-18 05:47:59.625 109 12525.98 35.23 54851.85 88888.00 2012-04-18 05:47:59.750 109 12526.00 35.20 54851.82 88888.00 2012-04-18 05:47:59.875 109 12526.08 35.20 54851.80 88888.00 2012-04-18 05:48:00.000 109 12526.08 35.20 54851.75 88888.00 2012-04-18 05:48:00.125 109 12526.05 35.20 54851.75 88888.00 2012-04-18 05:48:00.250 109 12526.08 35.23 54851.75 88888.00 2012-04-18 05:48:00.375 109 12526.15 35.23 54851.75 88888.00 2012-04-18 05:48:00.500 109 12526.17 35.25 54851.75 88888.00 2012-04-18 05:48:00.625 109 12526.17 35.25 54851.72 88888.00 2012-04-18 05:48:00.750 109 12526.15 35.25 54851.70 88888.00 2012-04-18 05:48:00.875 109 12526.17 35.23 54851.70 88888.00 2012-04-18 05:48:01.000 109 12526.27 35.23 54851.68 88888.00 2012-04-18 05:48:01.125 109 12526.27 35.23 54851.65 88888.00 2012-04-18 05:48:01.250 109 12526.27 35.23 54851.65 88888.00 2012-04-18 05:48:01.375 109 12526.33 35.20 54851.60 88888.00 2012-04-18 05:48:01.500 109 12526.38 35.23 54851.60 88888.00 2012-04-18 05:48:01.625 109 12526.30 35.23 54851.62 88888.00 2012-04-18 05:48:01.750 109 12526.25 35.25 54851.60 88888.00 2012-04-18 05:48:01.875 109 12526.30 35.27 54851.55 88888.00 2012-04-18 05:48:02.000 109 12526.33 35.23 54851.53 88888.00 2012-04-18 05:48:02.125 109 12526.42 35.25 54851.55 88888.00 2012-04-18 05:48:02.250 109 12526.45 35.25 54851.57 88888.00 2012-04-18 05:48:02.375 109 12526.45 35.25 54851.55 88888.00 2012-04-18 05:48:02.500 109 12526.45 35.27 54851.55 88888.00 2012-04-18 05:48:02.625 109 12526.52 35.27 54851.53 88888.00 2012-04-18 05:48:02.750 109 12526.48 35.27 54851.53 88888.00 2012-04-18 05:48:02.875 109 12526.42 35.25 54851.50 88888.00 2012-04-18 05:48:03.000 109 12526.42 35.25 54851.50 88888.00 2012-04-18 05:48:03.125 109 12526.48 35.23 54851.50 88888.00 2012-04-18 05:48:03.250 109 12526.55 35.20 54851.47 88888.00 2012-04-18 05:48:03.375 109 12526.65 35.20 54851.45 88888.00 2012-04-18 05:48:03.500 109 12526.65 35.23 54851.43 88888.00 2012-04-18 05:48:03.625 109 12526.52 35.20 54851.43 88888.00 2012-04-18 05:48:03.750 109 12526.55 35.20 54851.43 88888.00 2012-04-18 05:48:03.875 109 12526.62 35.23 54851.40 88888.00 2012-04-18 05:48:04.000 109 12526.73 35.20 54851.38 88888.00 2012-04-18 05:48:04.125 109 12526.75 35.23 54851.40 88888.00 2012-04-18 05:48:04.250 109 12526.67 35.20 54851.40 88888.00 2012-04-18 05:48:04.375 109 12526.67 35.20 54851.38 88888.00 2012-04-18 05:48:04.500 109 12526.73 35.20 54851.40 88888.00 2012-04-18 05:48:04.625 109 12526.73 35.23 54851.35 88888.00 2012-04-18 05:48:04.750 109 12526.67 35.20 54851.35 88888.00 2012-04-18 05:48:04.875 109 12526.65 35.20 54851.38 88888.00 2012-04-18 05:48:05.000 109 12526.65 35.17 54851.32 88888.00 2012-04-18 05:48:05.125 109 12526.70 35.17 54851.30 88888.00 2012-04-18 05:48:05.250 109 12526.67 35.15 54851.32 88888.00 2012-04-18 05:48:05.375 109 12526.73 35.20 54851.35 88888.00 2012-04-18 05:48:05.500 109 12526.75 35.17 54851.32 88888.00 2012-04-18 05:48:05.625 109 12526.73 35.17 54851.30 88888.00 2012-04-18 05:48:05.750 109 12526.77 35.17 54851.30 88888.00 2012-04-18 05:48:05.875 109 12526.83 35.15 54851.30 88888.00 2012-04-18 05:48:06.000 109 12526.75 35.15 54851.28 88888.00 2012-04-18 05:48:06.125 109 12526.67 35.12 54851.28 88888.00 2012-04-18 05:48:06.250 109 12526.73 35.12 54851.25 88888.00 2012-04-18 05:48:06.375 109 12526.83 35.12 54851.25 88888.00 2012-04-18 05:48:06.500 109 12526.85 35.12 54851.22 88888.00 2012-04-18 05:48:06.625 109 12526.83 35.12 54851.22 88888.00 2012-04-18 05:48:06.750 109 12526.77 35.10 54851.20 88888.00 2012-04-18 05:48:06.875 109 12526.77 35.08 54851.22 88888.00 2012-04-18 05:48:07.000 109 12526.77 35.08 54851.20 88888.00 2012-04-18 05:48:07.125 109 12526.75 35.02 54851.18 88888.00 2012-04-18 05:48:07.250 109 12526.75 35.05 54851.18 88888.00 2012-04-18 05:48:07.375 109 12526.85 35.02 54851.18 88888.00 2012-04-18 05:48:07.500 109 12526.88 35.00 54851.20 88888.00 2012-04-18 05:48:07.625 109 12526.83 35.02 54851.20 88888.00 2012-04-18 05:48:07.750 109 12526.80 35.02 54851.20 88888.00 2012-04-18 05:48:07.875 109 12526.83 35.05 54851.20 88888.00 2012-04-18 05:48:08.000 109 12526.85 35.02 54851.18 88888.00 2012-04-18 05:48:08.125 109 12526.80 35.02 54851.18 88888.00 2012-04-18 05:48:08.250 109 12526.73 35.05 54851.18 88888.00 2012-04-18 05:48:08.375 109 12526.75 35.02 54851.15 88888.00 2012-04-18 05:48:08.500 109 12526.77 35.00 54851.15 88888.00 2012-04-18 05:48:08.625 109 12526.75 34.98 54851.18 88888.00 2012-04-18 05:48:08.750 109 12526.80 35.00 54851.15 88888.00 2012-04-18 05:48:08.875 109 12526.77 35.02 54851.12 88888.00 2012-04-18 05:48:09.000 109 12526.77 34.95 54851.12 88888.00 2012-04-18 05:48:09.125 109 12526.85 34.88 54851.07 88888.00 2012-04-18 05:48:09.250 109 12526.83 34.90 54851.12 88888.00 2012-04-18 05:48:09.375 109 12526.80 34.90 54851.10 88888.00 2012-04-18 05:48:09.500 109 12526.80 34.90 54851.05 88888.00 2012-04-18 05:48:09.625 109 12526.77 34.90 54851.07 88888.00 2012-04-18 05:48:09.750 109 12526.73 34.92 54851.07 88888.00 2012-04-18 05:48:09.875 109 12526.73 34.90 54851.07 88888.00 2012-04-18 05:48:10.000 109 12526.77 34.90 54851.07 88888.00 2012-04-18 05:48:10.125 109 12526.80 34.88 54851.07 88888.00 2012-04-18 05:48:10.250 109 12526.75 34.85 54851.05 88888.00 2012-04-18 05:48:10.375 109 12526.73 34.83 54851.03 88888.00 2012-04-18 05:48:10.500 109 12526.75 34.83 54851.03 88888.00 2012-04-18 05:48:10.625 109 12526.90 34.85 54851.05 88888.00 2012-04-18 05:48:10.750 109 12526.92 34.83 54851.03 88888.00 2012-04-18 05:48:10.875 109 12527.00 34.80 54851.03 88888.00 2012-04-18 05:48:11.000 109 12526.98 34.77 54851.03 88888.00 2012-04-18 05:48:11.125 109 12526.90 34.80 54851.03 88888.00 2012-04-18 05:48:11.250 109 12526.88 34.80 54851.00 88888.00 2012-04-18 05:48:11.375 109 12526.92 34.80 54850.97 88888.00 2012-04-18 05:48:11.500 109 12526.95 34.80 54850.97 88888.00 2012-04-18 05:48:11.625 109 12527.02 34.80 54850.95 88888.00 2012-04-18 05:48:11.750 109 12527.00 34.75 54850.95 88888.00 2012-04-18 05:48:11.875 109 12526.98 34.75 54850.93 88888.00 2012-04-18 05:48:12.000 109 12526.95 34.73 54850.93 88888.00 2012-04-18 05:48:12.125 109 12527.02 34.73 54850.95 88888.00 2012-04-18 05:48:12.250 109 12527.00 34.75 54850.95 88888.00 2012-04-18 05:48:12.375 109 12527.02 34.77 54850.95 88888.00 2012-04-18 05:48:12.500 109 12527.02 34.77 54850.93 88888.00 2012-04-18 05:48:12.625 109 12526.98 34.77 54850.93 88888.00 2012-04-18 05:48:12.750 109 12526.98 34.77 54850.93 88888.00 2012-04-18 05:48:12.875 109 12527.00 34.75 54850.90 88888.00 2012-04-18 05:48:13.000 109 12526.98 34.75 54850.90 88888.00 2012-04-18 05:48:13.125 109 12527.00 34.73 54850.90 88888.00 2012-04-18 05:48:13.250 109 12526.98 34.70 54850.85 88888.00 2012-04-18 05:48:13.375 109 12526.98 34.70 54850.85 88888.00 2012-04-18 05:48:13.500 109 12527.02 34.73 54850.85 88888.00 2012-04-18 05:48:13.625 109 12527.00 34.73 54850.85 88888.00 2012-04-18 05:48:13.750 109 12527.00 34.75 54850.85 88888.00 2012-04-18 05:48:13.875 109 12527.00 34.70 54850.82 88888.00 2012-04-18 05:48:14.000 109 12527.00 34.65 54850.80 88888.00 2012-04-18 05:48:14.125 109 12527.05 34.70 54850.80 88888.00 2012-04-18 05:48:14.250 109 12527.02 34.70 54850.88 88888.00 2012-04-18 05:48:14.375 109 12527.10 34.73 54850.88 88888.00 2012-04-18 05:48:14.500 109 12527.02 34.73 54850.85 88888.00 2012-04-18 05:48:14.625 109 12526.98 34.70 54850.85 88888.00 2012-04-18 05:48:14.750 109 12526.92 34.67 54850.80 88888.00 2012-04-18 05:48:14.875 109 12526.95 34.67 54850.80 88888.00 2012-04-18 05:48:15.000 109 12527.00 34.65 54850.78 88888.00 2012-04-18 05:48:15.125 109 12527.00 34.67 54850.78 88888.00 2012-04-18 05:48:15.250 109 12526.92 34.58 54850.78 88888.00 2012-04-18 05:48:15.375 109 12526.98 34.60 54850.80 88888.00 2012-04-18 05:48:15.500 109 12526.95 34.60 54850.72 88888.00 2012-04-18 05:48:15.625 109 12526.92 34.60 54850.72 88888.00 2012-04-18 05:48:15.750 109 12526.90 34.58 54850.68 88888.00 2012-04-18 05:48:15.875 109 12526.90 34.58 54850.72 88888.00 2012-04-18 05:48:16.000 109 12526.92 34.58 54850.70 88888.00 2012-04-18 05:48:16.125 109 12526.88 34.55 54850.72 88888.00 2012-04-18 05:48:16.250 109 12526.85 34.50 54850.70 88888.00 2012-04-18 05:48:16.375 109 12526.85 34.50 54850.70 88888.00 2012-04-18 05:48:16.500 109 12526.92 34.45 54850.72 88888.00 2012-04-18 05:48:16.625 109 12526.92 34.48 54850.70 88888.00 2012-04-18 05:48:16.750 109 12526.90 34.45 54850.68 88888.00 2012-04-18 05:48:16.875 109 12526.83 34.42 54850.70 88888.00 2012-04-18 05:48:17.000 109 12526.85 34.42 54850.72 88888.00 2012-04-18 05:48:17.125 109 12526.90 34.40 54850.68 88888.00 2012-04-18 05:48:17.250 109 12526.90 34.35 54850.65 88888.00 2012-04-18 05:48:17.375 109 12526.95 34.35 54850.68 88888.00 2012-04-18 05:48:17.500 109 12526.90 34.33 54850.68 88888.00 2012-04-18 05:48:17.625 109 12526.83 34.30 54850.60 88888.00 2012-04-18 05:48:17.750 109 12526.73 34.27 54850.57 88888.00 2012-04-18 05:48:17.875 109 12526.77 34.30 54850.60 88888.00 2012-04-18 05:48:18.000 109 12526.80 34.25 54850.57 88888.00 2012-04-18 05:48:18.125 109 12526.85 34.20 54850.57 88888.00 2012-04-18 05:48:18.250 109 12526.85 34.23 54850.57 88888.00 2012-04-18 05:48:18.375 109 12526.85 34.20 54850.55 88888.00 2012-04-18 05:48:18.500 109 12526.85 34.20 54850.50 88888.00 2012-04-18 05:48:18.625 109 12526.80 34.20 54850.53 88888.00 2012-04-18 05:48:18.750 109 12526.80 34.15 54850.53 88888.00 2012-04-18 05:48:18.875 109 12526.90 34.12 54850.55 88888.00 2012-04-18 05:48:19.000 109 12526.88 34.08 54850.53 88888.00 2012-04-18 05:48:19.125 109 12526.80 34.08 54850.55 88888.00 2012-04-18 05:48:19.250 109 12526.75 34.08 54850.47 88888.00 2012-04-18 05:48:19.375 109 12526.83 34.10 54850.47 88888.00 2012-04-18 05:48:19.500 109 12526.95 34.02 54850.50 88888.00 2012-04-18 05:48:19.625 109 12526.98 34.02 54850.47 88888.00 2012-04-18 05:48:19.750 109 12526.95 34.00 54850.47 88888.00 2012-04-18 05:48:19.875 109 12526.92 34.00 54850.43 88888.00 2012-04-18 05:48:20.000 109 12526.95 33.98 54850.45 88888.00 2012-04-18 05:48:20.125 109 12526.90 33.98 54850.45 88888.00 2012-04-18 05:48:20.250 109 12526.88 33.98 54850.45 88888.00 2012-04-18 05:48:20.375 109 12526.90 33.98 54850.43 88888.00 2012-04-18 05:48:20.500 109 12526.95 33.92 54850.43 88888.00 2012-04-18 05:48:20.625 109 12526.92 33.92 54850.35 88888.00 2012-04-18 05:48:20.750 109 12526.95 33.90 54850.40 88888.00 2012-04-18 05:48:20.875 109 12526.88 33.90 54850.40 88888.00 2012-04-18 05:48:21.000 109 12526.83 33.92 54850.43 88888.00 2012-04-18 05:48:21.125 109 12526.85 33.92 54850.43 88888.00 2012-04-18 05:48:21.250 109 12526.83 33.85 54850.40 88888.00 2012-04-18 05:48:21.375 109 12526.85 33.90 54850.38 88888.00 2012-04-18 05:48:21.500 109 12526.88 33.92 54850.38 88888.00 2012-04-18 05:48:21.625 109 12526.92 33.92 54850.35 88888.00 2012-04-18 05:48:21.750 109 12526.98 33.92 54850.35 88888.00 2012-04-18 05:48:21.875 109 12526.98 33.88 54850.38 88888.00 2012-04-18 05:48:22.000 109 12526.98 33.88 54850.38 88888.00 2012-04-18 05:48:22.125 109 12526.92 33.83 54850.35 88888.00 2012-04-18 05:48:22.250 109 12526.80 33.80 54850.35 88888.00 2012-04-18 05:48:22.375 109 12526.88 33.80 54850.35 88888.00 2012-04-18 05:48:22.500 109 12526.92 33.80 54850.35 88888.00 2012-04-18 05:48:22.625 109 12526.88 33.77 54850.32 88888.00 2012-04-18 05:48:22.750 109 12526.80 33.77 54850.30 88888.00 2012-04-18 05:48:22.875 109 12526.85 33.75 54850.32 88888.00 2012-04-18 05:48:23.000 109 12526.88 33.77 54850.35 88888.00 2012-04-18 05:48:23.125 109 12526.83 33.73 54850.32 88888.00 2012-04-18 05:48:23.250 109 12526.83 33.70 54850.35 88888.00 2012-04-18 05:48:23.375 109 12526.83 33.75 54850.32 88888.00 2012-04-18 05:48:23.500 109 12526.80 33.67 54850.25 88888.00 2012-04-18 05:48:23.625 109 12526.80 33.67 54850.22 88888.00 2012-04-18 05:48:23.750 109 12526.85 33.67 54850.25 88888.00 2012-04-18 05:48:23.875 109 12526.83 33.67 54850.25 88888.00 2012-04-18 05:48:24.000 109 12526.83 33.67 54850.18 88888.00 2012-04-18 05:48:24.125 109 12526.75 33.67 54850.22 88888.00 2012-04-18 05:48:24.250 109 12526.70 33.65 54850.22 88888.00 2012-04-18 05:48:24.375 109 12526.80 33.65 54850.22 88888.00 2012-04-18 05:48:24.500 109 12526.85 33.67 54850.18 88888.00 2012-04-18 05:48:24.625 109 12526.83 33.65 54850.18 88888.00 2012-04-18 05:48:24.750 109 12526.83 33.65 54850.20 88888.00 2012-04-18 05:48:24.875 109 12526.83 33.67 54850.12 88888.00 2012-04-18 05:48:25.000 109 12526.80 33.65 54850.10 88888.00 2012-04-18 05:48:25.125 109 12526.80 33.65 54850.12 88888.00 2012-04-18 05:48:25.250 109 12526.80 33.62 54850.12 88888.00 2012-04-18 05:48:25.375 109 12526.73 33.60 54850.15 88888.00 2012-04-18 05:48:25.500 109 12526.73 33.60 54850.10 88888.00 2012-04-18 05:48:25.625 109 12526.77 33.60 54850.07 88888.00 2012-04-18 05:48:25.750 109 12526.83 33.60 54850.07 88888.00 2012-04-18 05:48:25.875 109 12526.85 33.62 54850.10 88888.00 2012-04-18 05:48:26.000 109 12526.85 33.60 54850.05 88888.00 2012-04-18 05:48:26.125 109 12526.85 33.55 54850.05 88888.00 2012-04-18 05:48:26.250 109 12526.80 33.58 54850.07 88888.00 2012-04-18 05:48:26.375 109 12526.80 33.60 54850.03 88888.00 2012-04-18 05:48:26.500 109 12526.83 33.60 54850.05 88888.00 2012-04-18 05:48:26.625 109 12526.90 33.65 54850.05 88888.00 2012-04-18 05:48:26.750 109 12526.85 33.62 54850.03 88888.00 2012-04-18 05:48:26.875 109 12526.85 33.60 54850.03 88888.00 2012-04-18 05:48:27.000 109 12526.90 33.62 54850.00 88888.00 2012-04-18 05:48:27.125 109 12526.95 33.60 54850.03 88888.00 2012-04-18 05:48:27.250 109 12526.90 33.60 54850.00 88888.00 2012-04-18 05:48:27.375 109 12526.95 33.62 54850.03 88888.00 2012-04-18 05:48:27.500 109 12526.95 33.62 54850.03 88888.00 2012-04-18 05:48:27.625 109 12526.95 33.65 54850.00 88888.00 2012-04-18 05:48:27.750 109 12526.95 33.70 54849.97 88888.00 2012-04-18 05:48:27.875 109 12527.00 33.70 54849.97 88888.00 2012-04-18 05:48:28.000 109 12527.00 33.75 54850.00 88888.00 2012-04-18 05:48:28.125 109 12526.95 33.75 54849.97 88888.00 2012-04-18 05:48:28.250 109 12526.98 33.75 54849.97 88888.00 2012-04-18 05:48:28.375 109 12527.05 33.73 54849.90 88888.00 2012-04-18 05:48:28.500 109 12526.98 33.77 54849.90 88888.00 2012-04-18 05:48:28.625 109 12527.05 33.80 54849.93 88888.00 2012-04-18 05:48:28.750 109 12527.10 33.83 54849.93 88888.00 2012-04-18 05:48:28.875 109 12527.00 33.77 54849.93 88888.00 2012-04-18 05:48:29.000 109 12526.95 33.80 54849.85 88888.00 2012-04-18 05:48:29.125 109 12526.98 33.85 54849.90 88888.00 2012-04-18 05:48:29.250 109 12527.00 33.83 54849.88 88888.00 2012-04-18 05:48:29.375 109 12527.02 33.85 54849.85 88888.00 2012-04-18 05:48:29.500 109 12527.00 33.83 54849.85 88888.00 2012-04-18 05:48:29.625 109 12527.10 33.88 54849.82 88888.00 2012-04-18 05:48:29.750 109 12527.10 33.80 54849.82 88888.00 2012-04-18 05:48:29.875 109 12527.02 33.83 54849.80 88888.00 2012-04-18 05:48:30.000 109 12527.02 33.88 54849.82 88888.00 2012-04-18 05:48:30.125 109 12527.02 33.92 54849.82 88888.00 2012-04-18 05:48:30.250 109 12527.05 33.88 54849.82 88888.00 2012-04-18 05:48:30.375 109 12527.10 33.85 54849.78 88888.00 2012-04-18 05:48:30.500 109 12527.08 33.85 54849.80 88888.00 2012-04-18 05:48:30.625 109 12527.08 33.85 54849.80 88888.00 2012-04-18 05:48:30.750 109 12527.05 33.90 54849.78 88888.00 2012-04-18 05:48:30.875 109 12527.05 33.90 54849.72 88888.00 2012-04-18 05:48:31.000 109 12527.08 33.90 54849.75 88888.00 2012-04-18 05:48:31.125 109 12527.02 33.92 54849.75 88888.00 2012-04-18 05:48:31.250 109 12526.98 33.92 54849.72 88888.00 2012-04-18 05:48:31.375 109 12527.02 33.92 54849.75 88888.00 2012-04-18 05:48:31.500 109 12527.08 33.95 54849.75 88888.00 2012-04-18 05:48:31.625 109 12527.08 33.95 54849.75 88888.00 2012-04-18 05:48:31.750 109 12527.10 33.95 54849.72 88888.00 2012-04-18 05:48:31.875 109 12527.08 33.95 54849.70 88888.00 2012-04-18 05:48:32.000 109 12527.08 34.00 54849.70 88888.00 2012-04-18 05:48:32.125 109 12527.12 34.02 54849.75 88888.00 2012-04-18 05:48:32.250 109 12527.12 34.08 54849.70 88888.00 2012-04-18 05:48:32.375 109 12527.15 34.00 54849.68 88888.00 2012-04-18 05:48:32.500 109 12527.08 34.05 54849.68 88888.00 2012-04-18 05:48:32.625 109 12527.00 34.05 54849.62 88888.00 2012-04-18 05:48:32.750 109 12527.08 34.02 54849.68 88888.00 2012-04-18 05:48:32.875 109 12527.15 34.08 54849.68 88888.00 2012-04-18 05:48:33.000 109 12527.12 34.10 54849.65 88888.00 2012-04-18 05:48:33.125 109 12527.12 34.08 54849.62 88888.00 2012-04-18 05:48:33.250 109 12527.08 34.10 54849.65 88888.00 2012-04-18 05:48:33.375 109 12527.05 34.20 54849.62 88888.00 2012-04-18 05:48:33.500 109 12527.05 34.20 54849.62 88888.00 2012-04-18 05:48:33.625 109 12527.08 34.23 54849.62 88888.00 2012-04-18 05:48:33.750 109 12527.08 34.23 54849.60 88888.00 2012-04-18 05:48:33.875 109 12527.02 34.23 54849.57 88888.00 2012-04-18 05:48:34.000 109 12527.00 34.25 54849.55 88888.00 2012-04-18 05:48:34.125 109 12526.98 34.27 54849.57 88888.00 2012-04-18 05:48:34.250 109 12526.98 34.25 54849.57 88888.00 2012-04-18 05:48:34.375 109 12526.92 34.30 54849.57 88888.00 2012-04-18 05:48:34.500 109 12526.92 34.30 54849.55 88888.00 2012-04-18 05:48:34.625 109 12526.90 34.33 54849.53 88888.00 2012-04-18 05:48:34.750 109 12526.92 34.33 54849.50 88888.00 2012-04-18 05:48:34.875 109 12526.88 34.35 54849.53 88888.00 2012-04-18 05:48:35.000 109 12526.80 34.35 54849.55 88888.00 2012-04-18 05:48:35.125 109 12526.83 34.38 54849.57 88888.00 2012-04-18 05:48:35.250 109 12526.85 34.38 54849.53 88888.00 2012-04-18 05:48:35.375 109 12526.88 34.38 54849.47 88888.00 2012-04-18 05:48:35.500 109 12526.83 34.40 54849.47 88888.00 2012-04-18 05:48:35.625 109 12526.80 34.38 54849.45 88888.00 2012-04-18 05:48:35.750 109 12526.80 34.38 54849.45 88888.00 2012-04-18 05:48:35.875 109 12526.75 34.40 54849.43 88888.00 2012-04-18 05:48:36.000 109 12526.75 34.40 54849.43 88888.00 2012-04-18 05:48:36.125 109 12526.80 34.40 54849.47 88888.00 2012-04-18 05:48:36.250 109 12526.75 34.42 54849.45 88888.00 2012-04-18 05:48:36.375 109 12526.73 34.45 54849.45 88888.00 2012-04-18 05:48:36.500 109 12526.65 34.40 54849.45 88888.00 2012-04-18 05:48:36.625 109 12526.67 34.45 54849.38 88888.00 2012-04-18 05:48:36.750 109 12526.70 34.45 54849.40 88888.00 2012-04-18 05:48:36.875 109 12526.62 34.48 54849.43 88888.00 2012-04-18 05:48:37.000 109 12526.62 34.45 54849.40 88888.00 2012-04-18 05:48:37.125 109 12526.62 34.45 54849.43 88888.00 2012-04-18 05:48:37.250 109 12526.62 34.50 54849.32 88888.00 2012-04-18 05:48:37.375 109 12526.60 34.50 54849.32 88888.00 2012-04-18 05:48:37.500 109 12526.55 34.50 54849.32 88888.00 2012-04-18 05:48:37.625 109 12526.60 34.55 54849.32 88888.00 2012-04-18 05:48:37.750 109 12526.58 34.55 54849.38 88888.00 2012-04-18 05:48:37.875 109 12526.58 34.55 54849.35 88888.00 2012-04-18 05:48:38.000 109 12526.55 34.52 54849.30 88888.00 2012-04-18 05:48:38.125 109 12526.50 34.50 54849.30 88888.00 2012-04-18 05:48:38.250 109 12526.50 34.55 54849.30 88888.00 2012-04-18 05:48:38.375 109 12526.48 34.52 54849.30 88888.00 2012-04-18 05:48:38.500 109 12526.48 34.55 54849.28 88888.00 2012-04-18 05:48:38.625 109 12526.42 34.50 54849.28 88888.00 2012-04-18 05:48:38.750 109 12526.40 34.52 54849.25 88888.00 2012-04-18 05:48:38.875 109 12526.42 34.52 54849.25 88888.00 2012-04-18 05:48:39.000 109 12526.42 34.50 54849.25 88888.00 2012-04-18 05:48:39.125 109 12526.40 34.45 54849.22 88888.00 2012-04-18 05:48:39.250 109 12526.33 34.45 54849.22 88888.00 2012-04-18 05:48:39.375 109 12526.33 34.45 54849.22 88888.00 2012-04-18 05:48:39.500 109 12526.33 34.45 54849.22 88888.00 2012-04-18 05:48:39.625 109 12526.27 34.40 54849.20 88888.00 2012-04-18 05:48:39.750 109 12526.27 34.38 54849.18 88888.00 2012-04-18 05:48:39.875 109 12526.30 34.38 54849.20 88888.00 2012-04-18 05:48:40.000 109 12526.27 34.35 54849.18 88888.00 2012-04-18 05:48:40.125 109 12526.17 34.38 54849.18 88888.00 2012-04-18 05:48:40.250 109 12526.17 34.35 54849.15 88888.00 2012-04-18 05:48:40.375 109 12526.20 34.33 54849.15 88888.00 2012-04-18 05:48:40.500 109 12526.20 34.35 54849.12 88888.00 2012-04-18 05:48:40.625 109 12526.12 34.30 54849.10 88888.00 2012-04-18 05:48:40.750 109 12526.15 34.27 54849.10 88888.00 2012-04-18 05:48:40.875 109 12526.15 34.27 54849.12 88888.00 2012-04-18 05:48:41.000 109 12526.10 34.23 54849.12 88888.00 2012-04-18 05:48:41.125 109 12526.02 34.23 54849.10 88888.00 2012-04-18 05:48:41.250 109 12526.05 34.23 54849.10 88888.00 2012-04-18 05:48:41.375 109 12526.05 34.23 54849.05 88888.00 2012-04-18 05:48:41.500 109 12526.05 34.23 54849.05 88888.00 2012-04-18 05:48:41.625 109 12526.05 34.20 54849.05 88888.00 2012-04-18 05:48:41.750 109 12526.00 34.20 54849.03 88888.00 2012-04-18 05:48:41.875 109 12525.90 34.20 54849.03 88888.00 2012-04-18 05:48:42.000 109 12525.85 34.17 54849.03 88888.00 2012-04-18 05:48:42.125 109 12525.85 34.20 54849.05 88888.00 2012-04-18 05:48:42.250 109 12525.80 34.20 54849.05 88888.00 2012-04-18 05:48:42.375 109 12525.77 34.17 54849.05 88888.00 2012-04-18 05:48:42.500 109 12525.75 34.20 54849.03 88888.00 2012-04-18 05:48:42.625 109 12525.88 34.17 54849.00 88888.00 2012-04-18 05:48:42.750 109 12525.80 34.15 54848.97 88888.00 2012-04-18 05:48:42.875 109 12525.73 34.12 54849.00 88888.00 2012-04-18 05:48:43.000 109 12525.65 34.12 54848.97 88888.00 2012-04-18 05:48:43.125 109 12525.65 34.10 54849.00 88888.00 2012-04-18 05:48:43.250 109 12525.62 34.15 54849.00 88888.00 2012-04-18 05:48:43.375 109 12525.60 34.12 54848.97 88888.00 2012-04-18 05:48:43.500 109 12525.58 34.15 54848.95 88888.00 2012-04-18 05:48:43.625 109 12525.55 34.17 54848.93 88888.00 2012-04-18 05:48:43.750 109 12525.55 34.15 54848.95 88888.00 2012-04-18 05:48:43.875 109 12525.55 34.15 54848.93 88888.00 2012-04-18 05:48:44.000 109 12525.50 34.15 54848.93 88888.00 2012-04-18 05:48:44.125 109 12525.48 34.17 54848.93 88888.00 2012-04-18 05:48:44.250 109 12525.35 34.17 54848.93 88888.00 2012-04-18 05:48:44.375 109 12525.33 34.17 54848.93 88888.00 2012-04-18 05:48:44.500 109 12525.35 34.17 54848.93 88888.00 2012-04-18 05:48:44.625 109 12525.30 34.23 54848.90 88888.00 2012-04-18 05:48:44.750 109 12525.20 34.20 54848.90 88888.00 2012-04-18 05:48:44.875 109 12525.20 34.17 54848.90 88888.00 2012-04-18 05:48:45.000 109 12525.20 34.17 54848.85 88888.00 2012-04-18 05:48:45.125 109 12525.17 34.15 54848.88 88888.00 2012-04-18 05:48:45.250 109 12525.02 34.12 54848.85 88888.00 2012-04-18 05:48:45.375 109 12524.95 34.12 54848.85 88888.00 2012-04-18 05:48:45.500 109 12524.90 34.15 54848.90 88888.00 2012-04-18 05:48:45.625 109 12524.92 34.12 54848.88 88888.00 2012-04-18 05:48:45.750 109 12524.95 34.08 54848.82 88888.00 2012-04-18 05:48:45.875 109 12524.88 34.05 54848.82 88888.00 2012-04-18 05:48:46.000 109 12524.75 34.02 54848.80 88888.00 2012-04-18 05:48:46.125 109 12524.75 34.00 54848.80 88888.00 2012-04-18 05:48:46.250 109 12524.73 34.05 54848.85 88888.00 2012-04-18 05:48:46.375 109 12524.70 34.02 54848.82 88888.00 2012-04-18 05:48:46.500 109 12524.62 33.98 54848.82 88888.00 2012-04-18 05:48:46.625 109 12524.55 33.98 54848.80 88888.00 2012-04-18 05:48:46.750 109 12524.55 34.00 54848.80 88888.00 2012-04-18 05:48:46.875 109 12524.45 34.00 54848.78 88888.00 2012-04-18 05:48:47.000 109 12524.42 33.92 54848.78 88888.00 2012-04-18 05:48:47.125 109 12524.45 33.90 54848.78 88888.00 2012-04-18 05:48:47.250 109 12524.45 33.90 54848.78 88888.00 2012-04-18 05:48:47.375 109 12524.40 33.88 54848.78 88888.00 2012-04-18 05:48:47.500 109 12524.33 33.88 54848.78 88888.00 2012-04-18 05:48:47.625 109 12524.30 33.83 54848.78 88888.00 2012-04-18 05:48:47.750 109 12524.25 33.83 54848.75 88888.00 2012-04-18 05:48:47.875 109 12524.20 33.77 54848.75 88888.00 2012-04-18 05:48:48.000 109 12524.17 33.80 54848.75 88888.00 2012-04-18 05:48:48.125 109 12524.10 33.77 54848.75 88888.00 2012-04-18 05:48:48.250 109 12524.02 33.73 54848.75 88888.00 2012-04-18 05:48:48.375 109 12524.05 33.70 54848.72 88888.00 2012-04-18 05:48:48.500 109 12524.00 33.73 54848.72 88888.00 2012-04-18 05:48:48.625 109 12523.95 33.70 54848.70 88888.00 2012-04-18 05:48:48.750 109 12523.92 33.67 54848.65 88888.00 2012-04-18 05:48:48.875 109 12523.92 33.62 54848.60 88888.00 2012-04-18 05:48:49.000 109 12523.90 33.62 54848.60 88888.00 2012-04-18 05:48:49.125 109 12523.88 33.60 54848.62 88888.00 2012-04-18 05:48:49.250 109 12523.88 33.60 54848.62 88888.00 2012-04-18 05:48:49.375 109 12523.88 33.60 54848.60 88888.00 2012-04-18 05:48:49.500 109 12523.77 33.58 54848.57 88888.00 2012-04-18 05:48:49.625 109 12523.70 33.58 54848.53 88888.00 2012-04-18 05:48:49.750 109 12523.75 33.58 54848.53 88888.00 2012-04-18 05:48:49.875 109 12523.70 33.52 54848.53 88888.00 2012-04-18 05:48:50.000 109 12523.67 33.52 54848.53 88888.00 2012-04-18 05:48:50.125 109 12523.62 33.52 54848.50 88888.00 2012-04-18 05:48:50.250 109 12523.58 33.48 54848.55 88888.00 2012-04-18 05:48:50.375 109 12523.55 33.42 54848.53 88888.00 2012-04-18 05:48:50.500 109 12523.50 33.42 54848.53 88888.00 2012-04-18 05:48:50.625 109 12523.55 33.40 54848.50 88888.00 2012-04-18 05:48:50.750 109 12523.55 33.38 54848.50 88888.00 2012-04-18 05:48:50.875 109 12523.52 33.33 54848.47 88888.00 2012-04-18 05:48:51.000 109 12523.52 33.33 54848.50 88888.00 2012-04-18 05:48:51.125 109 12523.52 33.27 54848.47 88888.00 2012-04-18 05:48:51.250 109 12523.42 33.25 54848.40 88888.00 2012-04-18 05:48:51.375 109 12523.45 33.25 54848.40 88888.00 2012-04-18 05:48:51.500 109 12523.45 33.23 54848.35 88888.00 2012-04-18 05:48:51.625 109 12523.50 33.20 54848.38 88888.00 2012-04-18 05:48:51.750 109 12523.48 33.17 54848.35 88888.00 2012-04-18 05:48:51.875 109 12523.40 33.12 54848.30 88888.00 2012-04-18 05:48:52.000 109 12523.35 33.10 54848.28 88888.00 2012-04-18 05:48:52.125 109 12523.27 33.10 54848.30 88888.00 2012-04-18 05:48:52.250 109 12523.27 33.10 54848.30 88888.00 2012-04-18 05:48:52.375 109 12523.27 33.08 54848.30 88888.00 2012-04-18 05:48:52.500 109 12523.35 33.10 54848.25 88888.00 2012-04-18 05:48:52.625 109 12523.27 33.08 54848.25 88888.00 2012-04-18 05:48:52.750 109 12523.23 33.02 54848.20 88888.00 2012-04-18 05:48:52.875 109 12523.17 33.05 54848.20 88888.00 2012-04-18 05:48:53.000 109 12523.08 33.05 54848.20 88888.00 2012-04-18 05:48:53.125 109 12523.10 33.08 54848.20 88888.00 2012-04-18 05:48:53.250 109 12523.12 33.02 54848.18 88888.00 2012-04-18 05:48:53.375 109 12523.10 33.02 54848.18 88888.00 2012-04-18 05:48:53.500 109 12523.02 33.05 54848.15 88888.00 2012-04-18 05:48:53.625 109 12523.00 33.05 54848.15 88888.00 2012-04-18 05:48:53.750 109 12522.98 33.00 54848.10 88888.00 2012-04-18 05:48:53.875 109 12522.88 32.95 54848.10 88888.00 2012-04-18 05:48:54.000 109 12522.85 33.00 54848.07 88888.00 2012-04-18 05:48:54.125 109 12522.85 33.02 54848.07 88888.00 2012-04-18 05:48:54.250 109 12522.85 33.00 54848.05 88888.00 2012-04-18 05:48:54.375 109 12522.80 32.98 54848.03 88888.00 2012-04-18 05:48:54.500 109 12522.75 32.98 54848.05 88888.00 2012-04-18 05:48:54.625 109 12522.80 32.98 54848.05 88888.00 2012-04-18 05:48:54.750 109 12522.80 32.95 54848.03 88888.00 2012-04-18 05:48:54.875 109 12522.70 32.95 54848.03 88888.00 2012-04-18 05:48:55.000 109 12522.62 32.95 54848.00 88888.00 2012-04-18 05:48:55.125 109 12522.62 32.95 54848.00 88888.00 2012-04-18 05:48:55.250 109 12522.58 32.90 54847.95 88888.00 2012-04-18 05:48:55.375 109 12522.55 32.90 54847.95 88888.00 2012-04-18 05:48:55.500 109 12522.48 32.90 54847.93 88888.00 2012-04-18 05:48:55.625 109 12522.40 32.85 54847.90 88888.00 2012-04-18 05:48:55.750 109 12522.42 32.85 54847.90 88888.00 2012-04-18 05:48:55.875 109 12522.40 32.83 54847.90 88888.00 2012-04-18 05:48:56.000 109 12522.38 32.77 54847.82 88888.00 2012-04-18 05:48:56.125 109 12522.33 32.77 54847.82 88888.00 2012-04-18 05:48:56.250 109 12522.30 32.77 54847.80 88888.00 2012-04-18 05:48:56.375 109 12522.35 32.77 54847.82 88888.00 2012-04-18 05:48:56.500 109 12522.33 32.75 54847.82 88888.00 2012-04-18 05:48:56.625 109 12522.30 32.73 54847.78 88888.00 2012-04-18 05:48:56.750 109 12522.23 32.73 54847.75 88888.00 2012-04-18 05:48:56.875 109 12522.23 32.70 54847.75 88888.00 2012-04-18 05:48:57.000 109 12522.20 32.67 54847.72 88888.00 2012-04-18 05:48:57.125 109 12522.17 32.70 54847.72 88888.00 2012-04-18 05:48:57.250 109 12522.15 32.67 54847.70 88888.00 2012-04-18 05:48:57.375 109 12522.15 32.62 54847.70 88888.00 2012-04-18 05:48:57.500 109 12522.08 32.62 54847.68 88888.00 2012-04-18 05:48:57.625 109 12522.08 32.62 54847.68 88888.00 2012-04-18 05:48:57.750 109 12522.00 32.62 54847.62 88888.00 2012-04-18 05:48:57.875 109 12521.92 32.60 54847.65 88888.00 2012-04-18 05:48:58.000 109 12521.88 32.58 54847.60 88888.00 2012-04-18 05:48:58.125 109 12521.88 32.58 54847.57 88888.00 2012-04-18 05:48:58.250 109 12521.80 32.58 54847.60 88888.00 2012-04-18 05:48:58.375 109 12521.77 32.58 54847.55 88888.00 2012-04-18 05:48:58.500 109 12521.75 32.52 54847.55 88888.00 2012-04-18 05:48:58.625 109 12521.80 32.50 54847.53 88888.00 2012-04-18 05:48:58.750 109 12521.80 32.52 54847.57 88888.00 2012-04-18 05:48:58.875 109 12521.77 32.55 54847.55 88888.00 2012-04-18 05:48:59.000 109 12521.75 32.55 54847.50 88888.00 2012-04-18 05:48:59.125 109 12521.70 32.50 54847.50 88888.00 2012-04-18 05:48:59.250 109 12521.67 32.50 54847.45 88888.00 2012-04-18 05:48:59.375 109 12521.70 32.50 54847.45 88888.00 2012-04-18 05:48:59.500 109 12521.65 32.48 54847.43 88888.00 2012-04-18 05:48:59.625 109 12521.60 32.45 54847.40 88888.00 2012-04-18 05:48:59.750 109 12521.60 32.50 54847.40 88888.00 2012-04-18 05:48:59.875 109 12521.58 32.48 54847.40 88888.00 2012-04-18 05:49:00.000 109 12521.60 32.52 54847.38 88888.00 2012-04-18 05:49:00.125 109 12521.62 32.52 54847.35 88888.00 2012-04-18 05:49:00.250 109 12521.58 32.52 54847.35 88888.00 2012-04-18 05:49:00.375 109 12521.52 32.48 54847.30 88888.00 2012-04-18 05:49:00.500 109 12521.50 32.50 54847.30 88888.00 2012-04-18 05:49:00.625 109 12521.42 32.50 54847.30 88888.00 2012-04-18 05:49:00.750 109 12521.35 32.50 54847.25 88888.00 2012-04-18 05:49:00.875 109 12521.42 32.52 54847.22 88888.00 2012-04-18 05:49:01.000 109 12521.45 32.52 54847.20 88888.00 2012-04-18 05:49:01.125 109 12521.38 32.50 54847.20 88888.00 2012-04-18 05:49:01.250 109 12521.38 32.52 54847.22 88888.00 2012-04-18 05:49:01.375 109 12521.42 32.50 54847.18 88888.00 2012-04-18 05:49:01.500 109 12521.30 32.45 54847.18 88888.00 2012-04-18 05:49:01.625 109 12521.23 32.48 54847.12 88888.00 2012-04-18 05:49:01.750 109 12521.17 32.52 54847.10 88888.00 2012-04-18 05:49:01.875 109 12521.23 32.52 54847.12 88888.00 2012-04-18 05:49:02.000 109 12521.30 32.48 54847.07 88888.00 2012-04-18 05:49:02.125 109 12521.25 32.45 54847.07 88888.00 2012-04-18 05:49:02.250 109 12521.20 32.48 54847.10 88888.00 2012-04-18 05:49:02.375 109 12521.20 32.48 54847.07 88888.00 2012-04-18 05:49:02.500 109 12521.17 32.48 54847.03 88888.00 2012-04-18 05:49:02.625 109 12521.20 32.48 54847.03 88888.00 2012-04-18 05:49:02.750 109 12521.17 32.48 54847.03 88888.00 2012-04-18 05:49:02.875 109 12521.20 32.50 54847.03 88888.00 2012-04-18 05:49:03.000 109 12521.15 32.48 54846.97 88888.00 2012-04-18 05:49:03.125 109 12521.15 32.45 54846.90 88888.00 2012-04-18 05:49:03.250 109 12521.20 32.42 54846.93 88888.00 2012-04-18 05:49:03.375 109 12521.23 32.42 54846.90 88888.00 2012-04-18 05:49:03.500 109 12521.15 32.45 54846.88 88888.00 2012-04-18 05:49:03.625 109 12521.08 32.45 54846.85 88888.00 2012-04-18 05:49:03.750 109 12521.08 32.45 54846.82 88888.00 2012-04-18 05:49:03.875 109 12521.15 32.45 54846.82 88888.00 2012-04-18 05:49:04.000 109 12521.12 32.45 54846.82 88888.00 2012-04-18 05:49:04.125 109 12521.08 32.42 54846.80 88888.00 2012-04-18 05:49:04.250 109 12520.95 32.40 54846.78 88888.00 2012-04-18 05:49:04.375 109 12520.92 32.38 54846.75 88888.00 2012-04-18 05:49:04.500 109 12520.92 32.38 54846.80 88888.00 2012-04-18 05:49:04.625 109 12520.98 32.42 54846.78 88888.00 2012-04-18 05:49:04.750 109 12521.00 32.38 54846.75 88888.00 2012-04-18 05:49:04.875 109 12520.98 32.35 54846.70 88888.00 2012-04-18 05:49:05.000 109 12520.98 32.35 54846.70 88888.00 2012-04-18 05:49:05.125 109 12520.95 32.35 54846.65 88888.00 2012-04-18 05:49:05.250 109 12520.92 32.33 54846.68 88888.00 2012-04-18 05:49:05.375 109 12520.90 32.33 54846.68 88888.00 2012-04-18 05:49:05.500 109 12520.83 32.30 54846.65 88888.00 2012-04-18 05:49:05.625 109 12520.85 32.30 54846.57 88888.00 2012-04-18 05:49:05.750 109 12520.88 32.30 54846.60 88888.00 2012-04-18 05:49:05.875 109 12520.90 32.30 54846.60 88888.00 2012-04-18 05:49:06.000 109 12520.88 32.30 54846.55 88888.00 2012-04-18 05:49:06.125 109 12520.80 32.27 54846.53 88888.00 2012-04-18 05:49:06.250 109 12520.80 32.27 54846.50 88888.00 2012-04-18 05:49:06.375 109 12520.83 32.30 54846.47 88888.00 2012-04-18 05:49:06.500 109 12520.85 32.30 54846.50 88888.00 2012-04-18 05:49:06.625 109 12520.85 32.27 54846.45 88888.00 2012-04-18 05:49:06.750 109 12520.80 32.25 54846.43 88888.00 2012-04-18 05:49:06.875 109 12520.77 32.25 54846.45 88888.00 2012-04-18 05:49:07.000 109 12520.80 32.23 54846.43 88888.00 2012-04-18 05:49:07.125 109 12520.83 32.20 54846.43 88888.00 2012-04-18 05:49:07.250 109 12520.77 32.23 54846.40 88888.00 2012-04-18 05:49:07.375 109 12520.73 32.20 54846.40 88888.00 2012-04-18 05:49:07.500 109 12520.75 32.17 54846.40 88888.00 2012-04-18 05:49:07.625 109 12520.80 32.15 54846.35 88888.00 2012-04-18 05:49:07.750 109 12520.77 32.15 54846.32 88888.00 2012-04-18 05:49:07.875 109 12520.77 32.12 54846.32 88888.00 2012-04-18 05:49:08.000 109 12520.77 32.17 54846.30 88888.00 2012-04-18 05:49:08.125 109 12520.80 32.17 54846.30 88888.00 2012-04-18 05:49:08.250 109 12520.77 32.12 54846.28 88888.00 2012-04-18 05:49:08.375 109 12520.75 32.12 54846.25 88888.00 2012-04-18 05:49:08.500 109 12520.70 32.10 54846.22 88888.00 2012-04-18 05:49:08.625 109 12520.67 32.08 54846.22 88888.00 2012-04-18 05:49:08.750 109 12520.73 32.08 54846.25 88888.00 2012-04-18 05:49:08.875 109 12520.70 32.05 54846.22 88888.00 2012-04-18 05:49:09.000 109 12520.73 32.08 54846.15 88888.00 2012-04-18 05:49:09.125 109 12520.77 32.08 54846.15 88888.00 2012-04-18 05:49:09.250 109 12520.73 32.02 54846.15 88888.00 2012-04-18 05:49:09.375 109 12520.75 32.02 54846.12 88888.00 2012-04-18 05:49:09.500 109 12520.73 32.02 54846.07 88888.00 2012-04-18 05:49:09.625 109 12520.73 32.00 54846.07 88888.00 2012-04-18 05:49:09.750 109 12520.73 32.00 54846.07 88888.00 2012-04-18 05:49:09.875 109 12520.73 31.98 54846.05 88888.00 2012-04-18 05:49:10.000 109 12520.75 31.98 54846.03 88888.00 2012-04-18 05:49:10.125 109 12520.77 32.00 54846.05 88888.00 2012-04-18 05:49:10.250 109 12520.70 31.98 54846.03 88888.00 2012-04-18 05:49:10.375 109 12520.70 31.98 54846.00 88888.00 2012-04-18 05:49:10.500 109 12520.67 31.93 54846.00 88888.00 2012-04-18 05:49:10.625 109 12520.73 31.98 54845.97 88888.00 2012-04-18 05:49:10.750 109 12520.67 32.00 54845.97 88888.00 2012-04-18 05:49:10.875 109 12520.67 32.02 54845.93 88888.00 2012-04-18 05:49:11.000 109 12520.70 32.00 54845.95 88888.00 2012-04-18 05:49:11.125 109 12520.73 32.02 54845.93 88888.00 2012-04-18 05:49:11.250 109 12520.70 31.98 54845.90 88888.00 2012-04-18 05:49:11.375 109 12520.70 32.00 54845.88 88888.00 2012-04-18 05:49:11.500 109 12520.67 32.00 54845.82 88888.00 2012-04-18 05:49:11.625 109 12520.70 31.98 54845.82 88888.00 2012-04-18 05:49:11.750 109 12520.75 31.98 54845.82 88888.00 2012-04-18 05:49:11.875 109 12520.73 32.00 54845.80 88888.00 2012-04-18 05:49:12.000 109 12520.73 31.98 54845.80 88888.00 2012-04-18 05:49:12.125 109 12520.70 31.98 54845.75 88888.00 2012-04-18 05:49:12.250 109 12520.67 31.98 54845.72 88888.00 2012-04-18 05:49:12.375 109 12520.70 31.98 54845.72 88888.00 2012-04-18 05:49:12.500 109 12520.73 31.95 54845.70 88888.00 2012-04-18 05:49:12.625 109 12520.75 31.90 54845.70 88888.00 2012-04-18 05:49:12.750 109 12520.70 31.93 54845.68 88888.00 2012-04-18 05:49:12.875 109 12520.70 31.90 54845.68 88888.00 2012-04-18 05:49:13.000 109 12520.70 31.88 54845.65 88888.00 2012-04-18 05:49:13.125 109 12520.67 31.88 54845.65 88888.00 2012-04-18 05:49:13.250 109 12520.70 31.82 54845.60 88888.00 2012-04-18 05:49:13.375 109 12520.75 31.80 54845.62 88888.00 2012-04-18 05:49:13.500 109 12520.73 31.77 54845.60 88888.00 2012-04-18 05:49:13.625 109 12520.70 31.77 54845.60 88888.00 2012-04-18 05:49:13.750 109 12520.75 31.75 54845.57 88888.00 2012-04-18 05:49:13.875 109 12520.80 31.75 54845.55 88888.00 2012-04-18 05:49:14.000 109 12520.80 31.73 54845.55 88888.00 2012-04-18 05:49:14.125 109 12520.73 31.65 54845.55 88888.00 2012-04-18 05:49:14.250 109 12520.73 31.65 54845.53 88888.00 2012-04-18 05:49:14.375 109 12520.70 31.68 54845.47 88888.00 2012-04-18 05:49:14.500 109 12520.67 31.68 54845.47 88888.00 2012-04-18 05:49:14.625 109 12520.70 31.68 54845.47 88888.00 2012-04-18 05:49:14.750 109 12520.65 31.70 54845.43 88888.00 2012-04-18 05:49:14.875 109 12520.67 31.68 54845.40 88888.00 2012-04-18 05:49:15.000 109 12520.73 31.70 54845.40 88888.00 2012-04-18 05:49:15.125 109 12520.75 31.68 54845.40 88888.00 2012-04-18 05:49:15.250 109 12520.73 31.70 54845.38 88888.00 2012-04-18 05:49:15.375 109 12520.75 31.70 54845.32 88888.00 2012-04-18 05:49:15.500 109 12520.75 31.75 54845.32 88888.00 2012-04-18 05:49:15.625 109 12520.75 31.75 54845.35 88888.00 2012-04-18 05:49:15.750 109 12520.75 31.77 54845.32 88888.00 2012-04-18 05:49:15.875 109 12520.77 31.77 54845.25 88888.00 2012-04-18 05:49:16.000 109 12520.80 31.77 54845.22 88888.00 2012-04-18 05:49:16.125 109 12520.83 31.77 54845.22 88888.00 2012-04-18 05:49:16.250 109 12520.83 31.82 54845.18 88888.00 2012-04-18 05:49:16.375 109 12520.85 31.85 54845.20 88888.00 2012-04-18 05:49:16.500 109 12520.90 31.82 54845.20 88888.00 2012-04-18 05:49:16.625 109 12520.98 31.77 54845.18 88888.00 2012-04-18 05:49:16.750 109 12521.00 31.80 54845.15 88888.00 2012-04-18 05:49:16.875 109 12521.02 31.82 54845.12 88888.00 2012-04-18 05:49:17.000 109 12521.02 31.85 54845.10 88888.00 2012-04-18 05:49:17.125 109 12521.02 31.82 54845.07 88888.00 2012-04-18 05:49:17.250 109 12521.00 31.80 54845.05 88888.00 2012-04-18 05:49:17.375 109 12521.10 31.82 54845.03 88888.00 2012-04-18 05:49:17.500 109 12521.05 31.88 54845.03 88888.00 2012-04-18 05:49:17.625 109 12521.05 31.88 54845.00 88888.00 2012-04-18 05:49:17.750 109 12521.12 31.85 54844.93 88888.00 2012-04-18 05:49:17.875 109 12521.17 31.82 54844.93 88888.00 2012-04-18 05:49:18.000 109 12521.17 31.82 54844.90 88888.00 2012-04-18 05:49:18.125 109 12521.20 31.85 54844.90 88888.00 2012-04-18 05:49:18.250 109 12521.15 31.82 54844.88 88888.00 2012-04-18 05:49:18.375 109 12521.20 31.85 54844.88 88888.00 2012-04-18 05:49:18.500 109 12521.20 31.88 54844.88 88888.00 2012-04-18 05:49:18.625 109 12521.17 31.88 54844.85 88888.00 2012-04-18 05:49:18.750 109 12521.23 31.88 54844.80 88888.00 2012-04-18 05:49:18.875 109 12521.20 31.88 54844.78 88888.00 2012-04-18 05:49:19.000 109 12521.17 31.90 54844.78 88888.00 2012-04-18 05:49:19.125 109 12521.17 31.90 54844.75 88888.00 2012-04-18 05:49:19.250 109 12521.20 31.90 54844.80 88888.00 2012-04-18 05:49:19.375 109 12521.25 31.93 54844.75 88888.00 2012-04-18 05:49:19.500 109 12521.27 31.93 54844.72 88888.00 2012-04-18 05:49:19.625 109 12521.30 31.90 54844.72 88888.00 2012-04-18 05:49:19.750 109 12521.27 31.90 54844.70 88888.00 2012-04-18 05:49:19.875 109 12521.27 31.88 54844.65 88888.00 2012-04-18 05:49:20.000 109 12521.23 31.90 54844.62 88888.00 2012-04-18 05:49:20.125 109 12521.23 31.88 54844.60 88888.00 2012-04-18 05:49:20.250 109 12521.17 31.85 54844.57 88888.00 2012-04-18 05:49:20.375 109 12521.12 31.85 54844.55 88888.00 2012-04-18 05:49:20.500 109 12521.15 31.85 54844.53 88888.00 2012-04-18 05:49:20.625 109 12521.20 31.88 54844.53 88888.00 2012-04-18 05:49:20.750 109 12521.25 31.88 54844.53 88888.00 2012-04-18 05:49:20.875 109 12521.30 31.82 54844.50 88888.00 2012-04-18 05:49:21.000 109 12521.35 31.77 54844.45 88888.00 2012-04-18 05:49:21.125 109 12521.40 31.80 54844.43 88888.00 2012-04-18 05:49:21.250 109 12521.38 31.75 54844.38 88888.00 2012-04-18 05:49:21.375 109 12521.40 31.75 54844.38 88888.00 2012-04-18 05:49:21.500 109 12521.45 31.68 54844.35 88888.00 2012-04-18 05:49:21.625 109 12521.35 31.73 54844.32 88888.00 2012-04-18 05:49:21.750 109 12521.38 31.70 54844.30 88888.00 2012-04-18 05:49:21.875 109 12521.48 31.70 54844.28 88888.00 2012-04-18 05:49:22.000 109 12521.52 31.70 54844.30 88888.00 2012-04-18 05:49:22.125 109 12521.50 31.68 54844.28 88888.00 2012-04-18 05:49:22.250 109 12521.45 31.62 54844.25 88888.00 2012-04-18 05:49:22.375 109 12521.55 31.62 54844.20 88888.00 2012-04-18 05:49:22.500 109 12521.62 31.65 54844.22 88888.00 2012-04-18 05:49:22.625 109 12521.65 31.68 54844.20 88888.00 2012-04-18 05:49:22.750 109 12521.62 31.65 54844.18 88888.00 2012-04-18 05:49:22.875 109 12521.62 31.62 54844.18 88888.00 2012-04-18 05:49:23.000 109 12521.67 31.62 54844.10 88888.00 2012-04-18 05:49:23.125 109 12521.67 31.62 54844.07 88888.00 2012-04-18 05:49:23.250 109 12521.67 31.60 54844.10 88888.00 2012-04-18 05:49:23.375 109 12521.65 31.60 54844.10 88888.00 2012-04-18 05:49:23.500 109 12521.65 31.62 54844.10 88888.00 2012-04-18 05:49:23.625 109 12521.70 31.65 54844.05 88888.00 2012-04-18 05:49:23.750 109 12521.75 31.68 54844.03 88888.00 2012-04-18 05:49:23.875 109 12521.88 31.62 54844.00 88888.00 2012-04-18 05:49:24.000 109 12521.90 31.65 54844.00 88888.00 2012-04-18 05:49:24.125 109 12521.90 31.68 54843.97 88888.00 2012-04-18 05:49:24.250 109 12521.92 31.65 54843.97 88888.00 2012-04-18 05:49:24.375 109 12521.98 31.65 54843.95 88888.00 2012-04-18 05:49:24.500 109 12521.92 31.65 54843.95 88888.00 2012-04-18 05:49:24.625 109 12521.95 31.65 54843.93 88888.00 2012-04-18 05:49:24.750 109 12522.02 31.65 54843.93 88888.00 2012-04-18 05:49:24.875 109 12522.02 31.68 54843.88 88888.00 2012-04-18 05:49:25.000 109 12522.00 31.68 54843.85 88888.00 2012-04-18 05:49:25.125 109 12521.98 31.68 54843.82 88888.00 2012-04-18 05:49:25.250 109 12522.02 31.65 54843.80 88888.00 2012-04-18 05:49:25.375 109 12522.05 31.65 54843.80 88888.00 2012-04-18 05:49:25.500 109 12522.08 31.65 54843.75 88888.00 2012-04-18 05:49:25.625 109 12522.08 31.68 54843.75 88888.00 2012-04-18 05:49:25.750 109 12522.08 31.70 54843.70 88888.00 2012-04-18 05:49:25.875 109 12522.17 31.68 54843.72 88888.00 2012-04-18 05:49:26.000 109 12522.23 31.68 54843.70 88888.00 2012-04-18 05:49:26.125 109 12522.20 31.65 54843.68 88888.00 2012-04-18 05:49:26.250 109 12522.33 31.65 54843.68 88888.00 2012-04-18 05:49:26.375 109 12522.40 31.65 54843.62 88888.00 2012-04-18 05:49:26.500 109 12522.40 31.65 54843.62 88888.00 2012-04-18 05:49:26.625 109 12522.40 31.62 54843.57 88888.00 2012-04-18 05:49:26.750 109 12522.45 31.62 54843.55 88888.00 2012-04-18 05:49:26.875 109 12522.45 31.62 54843.55 88888.00 2012-04-18 05:49:27.000 109 12522.50 31.60 54843.53 88888.00 2012-04-18 05:49:27.125 109 12522.48 31.62 54843.53 88888.00 2012-04-18 05:49:27.250 109 12522.48 31.60 54843.53 88888.00 2012-04-18 05:49:27.375 109 12522.48 31.62 54843.50 88888.00 2012-04-18 05:49:27.500 109 12522.50 31.65 54843.47 88888.00 2012-04-18 05:49:27.625 109 12522.50 31.62 54843.43 88888.00 2012-04-18 05:49:27.750 109 12522.52 31.65 54843.40 88888.00 2012-04-18 05:49:27.875 109 12522.60 31.68 54843.40 88888.00 2012-04-18 05:49:28.000 109 12522.58 31.68 54843.38 88888.00 2012-04-18 05:49:28.125 109 12522.55 31.65 54843.38 88888.00 2012-04-18 05:49:28.250 109 12522.65 31.65 54843.35 88888.00 2012-04-18 05:49:28.375 109 12522.75 31.65 54843.32 88888.00 2012-04-18 05:49:28.500 109 12522.70 31.68 54843.32 88888.00 2012-04-18 05:49:28.625 109 12522.73 31.65 54843.32 88888.00 2012-04-18 05:49:28.750 109 12522.70 31.68 54843.32 88888.00 2012-04-18 05:49:28.875 109 12522.70 31.68 54843.32 88888.00 2012-04-18 05:49:29.000 109 12522.73 31.65 54843.25 88888.00 2012-04-18 05:49:29.125 109 12522.73 31.65 54843.22 88888.00 2012-04-18 05:49:29.250 109 12522.65 31.65 54843.25 88888.00 2012-04-18 05:49:29.375 109 12522.65 31.68 54843.22 88888.00 2012-04-18 05:49:29.500 109 12522.67 31.65 54843.18 88888.00 2012-04-18 05:49:29.625 109 12522.70 31.65 54843.15 88888.00 2012-04-18 05:49:29.750 109 12522.73 31.65 54843.18 88888.00 2012-04-18 05:49:29.875 109 12522.70 31.68 54843.12 88888.00 2012-04-18 05:49:30.000 109 12522.65 31.68 54843.12 88888.00 2012-04-18 05:49:30.125 109 12522.62 31.68 54843.10 88888.00 2012-04-18 05:49:30.250 109 12522.60 31.68 54843.10 88888.00 2012-04-18 05:49:30.375 109 12522.60 31.65 54843.07 88888.00 2012-04-18 05:49:30.500 109 12522.60 31.62 54843.03 88888.00 2012-04-18 05:49:30.625 109 12522.67 31.62 54843.00 88888.00 2012-04-18 05:49:30.750 109 12522.70 31.68 54842.97 88888.00 2012-04-18 05:49:30.875 109 12522.67 31.68 54843.00 88888.00 2012-04-18 05:49:31.000 109 12522.70 31.62 54842.97 88888.00 2012-04-18 05:49:31.125 109 12522.70 31.62 54842.95 88888.00 2012-04-18 05:49:31.250 109 12522.70 31.62 54842.95 88888.00 2012-04-18 05:49:31.375 109 12522.75 31.65 54842.95 88888.00 2012-04-18 05:49:31.500 109 12522.70 31.60 54842.90 88888.00 2012-04-18 05:49:31.625 109 12522.67 31.60 54842.93 88888.00 2012-04-18 05:49:31.750 109 12522.70 31.60 54842.85 88888.00 2012-04-18 05:49:31.875 109 12522.75 31.62 54842.88 88888.00 2012-04-18 05:49:32.000 109 12522.73 31.60 54842.82 88888.00 2012-04-18 05:49:32.125 109 12522.70 31.57 54842.82 88888.00 2012-04-18 05:49:32.250 109 12522.75 31.55 54842.82 88888.00 2012-04-18 05:49:32.375 109 12522.83 31.57 54842.82 88888.00 2012-04-18 05:49:32.500 109 12522.75 31.57 54842.80 88888.00 2012-04-18 05:49:32.625 109 12522.73 31.55 54842.78 88888.00 2012-04-18 05:49:32.750 109 12522.77 31.52 54842.78 88888.00 2012-04-18 05:49:32.875 109 12522.83 31.48 54842.78 88888.00 2012-04-18 05:49:33.000 109 12522.85 31.50 54842.75 88888.00 2012-04-18 05:49:33.125 109 12522.85 31.48 54842.75 88888.00 2012-04-18 05:49:33.250 109 12522.83 31.45 54842.70 88888.00 2012-04-18 05:49:33.375 109 12522.90 31.50 54842.68 88888.00 2012-04-18 05:49:33.500 109 12522.83 31.48 54842.65 88888.00 2012-04-18 05:49:33.625 109 12522.77 31.43 54842.65 88888.00 2012-04-18 05:49:33.750 109 12522.75 31.43 54842.65 88888.00 2012-04-18 05:49:33.875 109 12522.77 31.43 54842.62 88888.00 2012-04-18 05:49:34.000 109 12522.77 31.43 54842.60 88888.00 2012-04-18 05:49:34.125 109 12522.85 31.43 54842.60 88888.00 2012-04-18 05:49:34.250 109 12522.77 31.40 54842.57 88888.00 2012-04-18 05:49:34.375 109 12522.75 31.35 54842.57 88888.00 2012-04-18 05:49:34.500 109 12522.73 31.35 54842.55 88888.00 2012-04-18 05:49:34.625 109 12522.70 31.35 54842.50 88888.00 2012-04-18 05:49:34.750 109 12522.73 31.35 54842.50 88888.00 2012-04-18 05:49:34.875 109 12522.75 31.38 54842.47 88888.00 2012-04-18 05:49:35.000 109 12522.83 31.35 54842.50 88888.00 2012-04-18 05:49:35.125 109 12522.85 31.35 54842.47 88888.00 2012-04-18 05:49:35.250 109 12522.80 31.32 54842.47 88888.00 2012-04-18 05:49:35.375 109 12522.80 31.30 54842.45 88888.00 2012-04-18 05:49:35.500 109 12522.83 31.32 54842.43 88888.00 2012-04-18 05:49:35.625 109 12522.83 31.30 54842.43 88888.00 2012-04-18 05:49:35.750 109 12522.80 31.32 54842.43 88888.00 2012-04-18 05:49:35.875 109 12522.80 31.27 54842.40 88888.00 2012-04-18 05:49:36.000 109 12522.88 31.23 54842.35 88888.00 2012-04-18 05:49:36.125 109 12522.80 31.23 54842.35 88888.00 2012-04-18 05:49:36.250 109 12522.80 31.23 54842.38 88888.00 2012-04-18 05:49:36.375 109 12522.83 31.23 54842.35 88888.00 2012-04-18 05:49:36.500 109 12522.83 31.15 54842.30 88888.00 2012-04-18 05:49:36.625 109 12522.80 31.12 54842.30 88888.00 2012-04-18 05:49:36.750 109 12522.77 31.07 54842.28 88888.00 2012-04-18 05:49:36.875 109 12522.83 31.10 54842.28 88888.00 2012-04-18 05:49:37.000 109 12522.77 31.05 54842.25 88888.00 2012-04-18 05:49:37.125 109 12522.75 31.07 54842.22 88888.00 2012-04-18 05:49:37.250 109 12522.73 31.00 54842.20 88888.00 2012-04-18 05:49:37.375 109 12522.73 30.98 54842.20 88888.00 2012-04-18 05:49:37.500 109 12522.67 31.00 54842.18 88888.00 2012-04-18 05:49:37.625 109 12522.67 31.00 54842.18 88888.00 2012-04-18 05:49:37.750 109 12522.62 30.98 54842.18 88888.00 2012-04-18 05:49:37.875 109 12522.67 30.98 54842.12 88888.00 2012-04-18 05:49:38.000 109 12522.75 30.90 54842.10 88888.00 2012-04-18 05:49:38.125 109 12522.75 30.85 54842.10 88888.00 2012-04-18 05:49:38.250 109 12522.80 30.82 54842.07 88888.00 2012-04-18 05:49:38.375 109 12522.80 30.77 54842.05 88888.00 2012-04-18 05:49:38.500 109 12522.77 30.80 54842.05 88888.00 2012-04-18 05:49:38.625 109 12522.80 30.77 54842.03 88888.00 2012-04-18 05:49:38.750 109 12522.88 30.75 54842.00 88888.00 2012-04-18 05:49:38.875 109 12522.85 30.73 54841.97 88888.00 2012-04-18 05:49:39.000 109 12522.90 30.73 54841.97 88888.00 2012-04-18 05:49:39.125 109 12522.90 30.68 54841.93 88888.00 2012-04-18 05:49:39.250 109 12522.92 30.62 54841.95 88888.00 2012-04-18 05:49:39.375 109 12522.88 30.60 54841.90 88888.00 2012-04-18 05:49:39.500 109 12522.77 30.62 54841.90 88888.00 2012-04-18 05:49:39.625 109 12522.83 30.60 54841.88 88888.00 2012-04-18 05:49:39.750 109 12522.92 30.60 54841.85 88888.00 2012-04-18 05:49:39.875 109 12522.95 30.55 54841.82 88888.00 2012-04-18 05:49:40.000 109 12522.92 30.52 54841.78 88888.00 2012-04-18 05:49:40.125 109 12522.88 30.52 54841.78 88888.00 2012-04-18 05:49:40.250 109 12522.88 30.50 54841.75 88888.00 2012-04-18 05:49:40.375 109 12522.98 30.48 54841.75 88888.00 2012-04-18 05:49:40.500 109 12523.00 30.52 54841.75 88888.00 2012-04-18 05:49:40.625 109 12523.02 30.48 54841.70 88888.00 2012-04-18 05:49:40.750 109 12523.10 30.48 54841.70 88888.00 2012-04-18 05:49:40.875 109 12523.10 30.45 54841.72 88888.00 2012-04-18 05:49:41.000 109 12523.08 30.45 54841.65 88888.00 2012-04-18 05:49:41.125 109 12523.12 30.48 54841.65 88888.00 2012-04-18 05:49:41.250 109 12523.17 30.43 54841.62 88888.00 2012-04-18 05:49:41.375 109 12523.23 30.45 54841.62 88888.00 2012-04-18 05:49:41.500 109 12523.15 30.45 54841.60 88888.00 2012-04-18 05:49:41.625 109 12523.15 30.40 54841.57 88888.00 2012-04-18 05:49:41.750 109 12523.08 30.40 54841.57 88888.00 2012-04-18 05:49:41.875 109 12523.05 30.40 54841.57 88888.00 2012-04-18 05:49:42.000 109 12523.05 30.43 54841.53 88888.00 2012-04-18 05:49:42.125 109 12523.02 30.43 54841.53 88888.00 2012-04-18 05:49:42.250 109 12523.05 30.43 54841.50 88888.00 2012-04-18 05:49:42.375 109 12523.08 30.43 54841.50 88888.00 2012-04-18 05:49:42.500 109 12523.05 30.40 54841.47 88888.00 2012-04-18 05:49:42.625 109 12523.08 30.40 54841.43 88888.00 2012-04-18 05:49:42.750 109 12523.12 30.43 54841.40 88888.00 2012-04-18 05:49:42.875 109 12523.12 30.48 54841.43 88888.00 2012-04-18 05:49:43.000 109 12523.17 30.43 54841.38 88888.00 2012-04-18 05:49:43.125 109 12523.10 30.40 54841.32 88888.00 2012-04-18 05:49:43.250 109 12523.05 30.38 54841.32 88888.00 2012-04-18 05:49:43.375 109 12523.12 30.38 54841.28 88888.00 2012-04-18 05:49:43.500 109 12523.23 30.40 54841.28 88888.00 2012-04-18 05:49:43.625 109 12523.23 30.35 54841.28 88888.00 2012-04-18 05:49:43.750 109 12523.23 30.35 54841.22 88888.00 2012-04-18 05:49:43.875 109 12523.20 30.32 54841.22 88888.00 2012-04-18 05:49:44.000 109 12523.30 30.27 54841.20 88888.00 2012-04-18 05:49:44.125 109 12523.27 30.27 54841.18 88888.00 2012-04-18 05:49:44.250 109 12523.25 30.27 54841.18 88888.00 2012-04-18 05:49:44.375 109 12523.27 30.27 54841.18 88888.00 2012-04-18 05:49:44.500 109 12523.27 30.25 54841.15 88888.00 2012-04-18 05:49:44.625 109 12523.30 30.23 54841.05 88888.00 2012-04-18 05:49:44.750 109 12523.35 30.18 54841.05 88888.00 2012-04-18 05:49:44.875 109 12523.30 30.15 54841.05 88888.00 2012-04-18 05:49:45.000 109 12523.33 30.12 54841.03 88888.00 2012-04-18 05:49:45.125 109 12523.38 30.12 54841.00 88888.00 2012-04-18 05:49:45.250 109 12523.40 30.07 54841.00 88888.00 2012-04-18 05:49:45.375 109 12523.42 30.02 54840.97 88888.00 2012-04-18 05:49:45.500 109 12523.38 30.02 54840.95 88888.00 2012-04-18 05:49:45.625 109 12523.40 29.98 54840.95 88888.00 2012-04-18 05:49:45.750 109 12523.42 29.95 54840.95 88888.00 2012-04-18 05:49:45.875 109 12523.42 29.93 54840.90 88888.00 2012-04-18 05:49:46.000 109 12523.48 29.90 54840.88 88888.00 2012-04-18 05:49:46.125 109 12523.48 29.85 54840.85 88888.00 2012-04-18 05:49:46.250 109 12523.42 29.85 54840.82 88888.00 2012-04-18 05:49:46.375 109 12523.45 29.82 54840.82 88888.00 2012-04-18 05:49:46.500 109 12523.48 29.82 54840.82 88888.00 2012-04-18 05:49:46.625 109 12523.48 29.80 54840.80 88888.00 2012-04-18 05:49:46.750 109 12523.52 29.75 54840.75 88888.00 2012-04-18 05:49:46.875 109 12523.55 29.73 54840.78 88888.00 2012-04-18 05:49:47.000 109 12523.48 29.70 54840.72 88888.00 2012-04-18 05:49:47.125 109 12523.45 29.68 54840.75 88888.00 2012-04-18 05:49:47.250 109 12523.45 29.68 54840.72 88888.00 2012-04-18 05:49:47.375 109 12523.45 29.68 54840.75 88888.00 2012-04-18 05:49:47.500 109 12523.45 29.65 54840.75 88888.00 2012-04-18 05:49:47.625 109 12523.40 29.65 54840.72 88888.00 2012-04-18 05:49:47.750 109 12523.35 29.62 54840.75 88888.00 2012-04-18 05:49:47.875 109 12523.33 29.65 54840.70 88888.00 2012-04-18 05:49:48.000 109 12523.35 29.60 54840.65 88888.00 2012-04-18 05:49:48.125 109 12523.42 29.57 54840.62 88888.00 2012-04-18 05:49:48.250 109 12523.42 29.57 54840.65 88888.00 2012-04-18 05:49:48.375 109 12523.48 29.60 54840.60 88888.00 2012-04-18 05:49:48.500 109 12523.48 29.57 54840.57 88888.00 2012-04-18 05:49:48.625 109 12523.48 29.55 54840.57 88888.00 2012-04-18 05:49:48.750 109 12523.52 29.52 54840.53 88888.00 2012-04-18 05:49:48.875 109 12523.58 29.55 54840.50 88888.00 2012-04-18 05:49:49.000 109 12523.58 29.50 54840.50 88888.00 2012-04-18 05:49:49.125 109 12523.55 29.50 54840.53 88888.00 2012-04-18 05:49:49.250 109 12523.55 29.48 54840.47 88888.00 2012-04-18 05:49:49.375 109 12523.60 29.50 54840.43 88888.00 2012-04-18 05:49:49.500 109 12523.50 29.50 54840.43 88888.00 2012-04-18 05:49:49.625 109 12523.50 29.48 54840.43 88888.00 2012-04-18 05:49:49.750 109 12523.52 29.48 54840.40 88888.00 2012-04-18 05:49:49.875 109 12523.60 29.45 54840.40 88888.00 2012-04-18 05:49:50.000 109 12523.60 29.43 54840.38 88888.00 2012-04-18 05:49:50.125 109 12523.60 29.48 54840.35 88888.00 2012-04-18 05:49:50.250 109 12523.60 29.45 54840.35 88888.00 2012-04-18 05:49:50.375 109 12523.65 29.40 54840.32 88888.00 2012-04-18 05:49:50.500 109 12523.67 29.38 54840.30 88888.00 2012-04-18 05:49:50.625 109 12523.65 29.40 54840.28 88888.00 2012-04-18 05:49:50.750 109 12523.65 29.43 54840.28 88888.00 2012-04-18 05:49:50.875 109 12523.70 29.40 54840.18 88888.00 2012-04-18 05:49:51.000 109 12523.75 29.35 54840.18 88888.00 2012-04-18 05:49:51.125 109 12523.73 29.38 54840.18 88888.00 2012-04-18 05:49:51.250 109 12523.75 29.32 54840.15 88888.00 2012-04-18 05:49:51.375 109 12523.75 29.35 54840.12 88888.00 2012-04-18 05:49:51.500 109 12523.73 29.32 54840.10 88888.00 2012-04-18 05:49:51.625 109 12523.73 29.35 54840.10 88888.00 2012-04-18 05:49:51.750 109 12523.77 29.35 54840.10 88888.00 2012-04-18 05:49:51.875 109 12523.75 29.32 54840.10 88888.00 2012-04-18 05:49:52.000 109 12523.75 29.25 54840.05 88888.00 2012-04-18 05:49:52.125 109 12523.77 29.23 54840.05 88888.00 2012-04-18 05:49:52.250 109 12523.88 29.25 54840.03 88888.00 2012-04-18 05:49:52.375 109 12523.95 29.23 54840.03 88888.00 2012-04-18 05:49:52.500 109 12524.00 29.20 54840.00 88888.00 2012-04-18 05:49:52.625 109 12523.98 29.18 54839.97 88888.00 2012-04-18 05:49:52.750 109 12523.98 29.12 54839.93 88888.00 2012-04-18 05:49:52.875 109 12523.98 29.10 54839.90 88888.00 2012-04-18 05:49:53.000 109 12523.98 29.12 54839.88 88888.00 2012-04-18 05:49:53.125 109 12524.00 29.10 54839.88 88888.00 2012-04-18 05:49:53.250 109 12523.98 29.05 54839.85 88888.00 2012-04-18 05:49:53.375 109 12524.02 29.02 54839.82 88888.00 2012-04-18 05:49:53.500 109 12524.05 29.02 54839.85 88888.00 2012-04-18 05:49:53.625 109 12524.17 29.00 54839.80 88888.00 2012-04-18 05:49:53.750 109 12524.23 28.98 54839.78 88888.00 2012-04-18 05:49:53.875 109 12524.25 28.98 54839.78 88888.00 2012-04-18 05:49:54.000 109 12524.25 28.93 54839.78 88888.00 2012-04-18 05:49:54.125 109 12524.27 28.93 54839.78 88888.00 2012-04-18 05:49:54.250 109 12524.27 28.93 54839.80 88888.00 2012-04-18 05:49:54.375 109 12524.33 28.90 54839.75 88888.00 2012-04-18 05:49:54.500 109 12524.33 28.88 54839.70 88888.00 2012-04-18 05:49:54.625 109 12524.38 28.85 54839.68 88888.00 2012-04-18 05:49:54.750 109 12524.42 28.85 54839.68 88888.00 2012-04-18 05:49:54.875 109 12524.48 28.85 54839.65 88888.00 2012-04-18 05:49:55.000 109 12524.48 28.82 54839.62 88888.00 2012-04-18 05:49:55.125 109 12524.48 28.82 54839.62 88888.00 2012-04-18 05:49:55.250 109 12524.48 28.80 54839.60 88888.00 2012-04-18 05:49:55.375 109 12524.55 28.80 54839.60 88888.00 2012-04-18 05:49:55.500 109 12524.52 28.77 54839.57 88888.00 2012-04-18 05:49:55.625 109 12524.55 28.82 54839.60 88888.00 2012-04-18 05:49:55.750 109 12524.52 28.80 54839.55 88888.00 2012-04-18 05:49:55.875 109 12524.60 28.77 54839.55 88888.00 2012-04-18 05:49:56.000 109 12524.62 28.80 54839.53 88888.00 2012-04-18 05:49:56.125 109 12524.62 28.77 54839.55 88888.00 2012-04-18 05:49:56.250 109 12524.60 28.75 54839.53 88888.00 2012-04-18 05:49:56.375 109 12524.65 28.77 54839.50 88888.00 2012-04-18 05:49:56.500 109 12524.65 28.77 54839.47 88888.00 2012-04-18 05:49:56.625 109 12524.70 28.75 54839.43 88888.00 2012-04-18 05:49:56.750 109 12524.73 28.75 54839.43 88888.00 2012-04-18 05:49:56.875 109 12524.65 28.75 54839.43 88888.00 2012-04-18 05:49:57.000 109 12524.65 28.73 54839.38 88888.00 2012-04-18 05:49:57.125 109 12524.75 28.75 54839.40 88888.00 2012-04-18 05:49:57.250 109 12524.83 28.77 54839.38 88888.00 2012-04-18 05:49:57.375 109 12524.83 28.75 54839.38 88888.00 2012-04-18 05:49:57.500 109 12524.80 28.73 54839.32 88888.00 2012-04-18 05:49:57.625 109 12524.83 28.68 54839.30 88888.00 2012-04-18 05:49:57.750 109 12524.83 28.65 54839.32 88888.00 2012-04-18 05:49:57.875 109 12524.80 28.65 54839.30 88888.00 2012-04-18 05:49:58.000 109 12524.85 28.62 54839.28 88888.00 2012-04-18 05:49:58.125 109 12524.88 28.60 54839.25 88888.00 2012-04-18 05:49:58.250 109 12524.90 28.60 54839.25 88888.00 2012-04-18 05:49:58.375 109 12524.95 28.60 54839.25 88888.00 2012-04-18 05:49:58.500 109 12524.95 28.57 54839.28 88888.00 2012-04-18 05:49:58.625 109 12524.92 28.57 54839.25 88888.00 2012-04-18 05:49:58.750 109 12524.95 28.55 54839.20 88888.00 2012-04-18 05:49:58.875 109 12524.98 28.55 54839.20 88888.00 2012-04-18 05:49:59.000 109 12525.00 28.50 54839.18 88888.00 2012-04-18 05:49:59.125 109 12525.08 28.52 54839.18 88888.00 2012-04-18 05:49:59.250 109 12525.05 28.52 54839.15 88888.00 2012-04-18 05:49:59.375 109 12525.02 28.55 54839.15 88888.00 2012-04-18 05:49:59.500 109 12525.05 28.57 54839.15 88888.00 2012-04-18 05:49:59.625 109 12525.12 28.57 54839.12 88888.00 2012-04-18 05:49:59.750 109 12525.17 28.57 54839.12 88888.00 2012-04-18 05:49:59.875 109 12525.15 28.60 54839.10 88888.00 2012-04-18 05:50:00.000 109 12525.17 28.60 54839.10 88888.00 2012-04-18 05:50:00.125 109 12525.17 28.60 54839.07 88888.00 2012-04-18 05:50:00.250 109 12525.12 28.60 54839.07 88888.00 2012-04-18 05:50:00.375 109 12525.15 28.62 54839.05 88888.00 2012-04-18 05:50:00.500 109 12525.12 28.62 54839.00 88888.00 2012-04-18 05:50:00.625 109 12525.15 28.60 54839.00 88888.00 2012-04-18 05:50:00.750 109 12525.20 28.62 54839.00 88888.00 2012-04-18 05:50:00.875 109 12525.27 28.62 54838.97 88888.00 2012-04-18 05:50:01.000 109 12525.30 28.60 54838.93 88888.00 2012-04-18 05:50:01.125 109 12525.35 28.60 54838.90 88888.00 2012-04-18 05:50:01.250 109 12525.33 28.60 54838.90 88888.00 2012-04-18 05:50:01.375 109 12525.35 28.62 54838.88 88888.00 2012-04-18 05:50:01.500 109 12525.40 28.60 54838.85 88888.00 2012-04-18 05:50:01.625 109 12525.40 28.57 54838.85 88888.00 2012-04-18 05:50:01.750 109 12525.42 28.52 54838.80 88888.00 2012-04-18 05:50:01.875 109 12525.45 28.57 54838.82 88888.00 2012-04-18 05:50:02.000 109 12525.45 28.62 54838.80 88888.00 2012-04-18 05:50:02.125 109 12525.52 28.60 54838.75 88888.00 2012-04-18 05:50:02.250 109 12525.52 28.57 54838.75 88888.00 2012-04-18 05:50:02.375 109 12525.55 28.57 54838.75 88888.00 2012-04-18 05:50:02.500 109 12525.55 28.60 54838.72 88888.00 2012-04-18 05:50:02.625 109 12525.52 28.55 54838.70 88888.00 2012-04-18 05:50:02.750 109 12525.50 28.50 54838.65 88888.00 2012-04-18 05:50:02.875 109 12525.52 28.52 54838.65 88888.00 2012-04-18 05:50:03.000 109 12525.58 28.52 54838.65 88888.00 2012-04-18 05:50:03.125 109 12525.58 28.52 54838.60 88888.00 2012-04-18 05:50:03.250 109 12525.58 28.50 54838.60 88888.00 2012-04-18 05:50:03.375 109 12525.67 28.50 54838.62 88888.00 2012-04-18 05:50:03.500 109 12525.73 28.50 54838.60 88888.00 2012-04-18 05:50:03.625 109 12525.70 28.48 54838.57 88888.00 2012-04-18 05:50:03.750 109 12525.73 28.48 54838.57 88888.00 2012-04-18 05:50:03.875 109 12525.73 28.45 54838.55 88888.00 2012-04-18 05:50:04.000 109 12525.83 28.45 54838.53 88888.00 2012-04-18 05:50:04.125 109 12525.85 28.43 54838.50 88888.00 2012-04-18 05:50:04.250 109 12525.83 28.43 54838.47 88888.00 2012-04-18 05:50:04.375 109 12525.85 28.43 54838.47 88888.00 2012-04-18 05:50:04.500 109 12525.77 28.38 54838.45 88888.00 2012-04-18 05:50:04.625 109 12525.83 28.38 54838.43 88888.00 2012-04-18 05:50:04.750 109 12525.85 28.35 54838.43 88888.00 2012-04-18 05:50:04.875 109 12525.88 28.32 54838.43 88888.00 2012-04-18 05:50:05.000 109 12525.88 28.32 54838.40 88888.00 2012-04-18 05:50:05.125 109 12525.90 28.30 54838.38 88888.00 2012-04-18 05:50:05.250 109 12525.88 28.30 54838.35 88888.00 2012-04-18 05:50:05.375 109 12525.95 28.25 54838.32 88888.00 2012-04-18 05:50:05.500 109 12526.00 28.27 54838.30 88888.00 2012-04-18 05:50:05.625 109 12526.02 28.25 54838.32 88888.00 2012-04-18 05:50:05.750 109 12526.00 28.23 54838.25 88888.00 2012-04-18 05:50:05.875 109 12525.98 28.20 54838.25 88888.00 2012-04-18 05:50:06.000 109 12525.95 28.20 54838.22 88888.00 2012-04-18 05:50:06.125 109 12526.00 28.18 54838.22 88888.00 2012-04-18 05:50:06.250 109 12526.05 28.15 54838.18 88888.00 2012-04-18 05:50:06.375 109 12526.10 28.15 54838.18 88888.00 2012-04-18 05:50:06.500 109 12526.12 28.15 54838.12 88888.00 2012-04-18 05:50:06.625 109 12526.08 28.12 54838.15 88888.00 2012-04-18 05:50:06.750 109 12526.10 28.12 54838.10 88888.00 2012-04-18 05:50:06.875 109 12526.15 28.10 54838.10 88888.00 2012-04-18 05:50:07.000 109 12526.20 28.05 54838.07 88888.00 2012-04-18 05:50:07.125 109 12526.20 28.05 54838.07 88888.00 2012-04-18 05:50:07.250 109 12526.20 28.05 54838.07 88888.00 2012-04-18 05:50:07.375 109 12526.20 28.05 54838.05 88888.00 2012-04-18 05:50:07.500 109 12526.25 28.02 54838.03 88888.00 2012-04-18 05:50:07.625 109 12526.25 28.00 54838.00 88888.00 2012-04-18 05:50:07.750 109 12526.23 27.98 54838.00 88888.00 2012-04-18 05:50:07.875 109 12526.25 27.98 54837.97 88888.00 2012-04-18 05:50:08.000 109 12526.30 27.98 54837.93 88888.00 2012-04-18 05:50:08.125 109 12526.30 27.98 54837.93 88888.00 2012-04-18 05:50:08.250 109 12526.33 27.98 54837.90 88888.00 2012-04-18 05:50:08.375 109 12526.40 27.98 54837.88 88888.00 2012-04-18 05:50:08.500 109 12526.42 27.95 54837.85 88888.00 2012-04-18 05:50:08.625 109 12526.45 27.98 54837.80 88888.00 2012-04-18 05:50:08.750 109 12526.48 27.95 54837.78 88888.00 2012-04-18 05:50:08.875 109 12526.52 27.93 54837.80 88888.00 2012-04-18 05:50:09.000 109 12526.62 27.90 54837.80 88888.00 2012-04-18 05:50:09.125 109 12526.67 27.93 54837.78 88888.00 2012-04-18 05:50:09.250 109 12526.62 27.98 54837.80 88888.00 2012-04-18 05:50:09.375 109 12526.65 27.98 54837.78 88888.00 2012-04-18 05:50:09.500 109 12526.70 27.95 54837.72 88888.00 2012-04-18 05:50:09.625 109 12526.75 27.93 54837.68 88888.00 2012-04-18 05:50:09.750 109 12526.75 27.93 54837.68 88888.00 2012-04-18 05:50:09.875 109 12526.77 27.90 54837.65 88888.00 2012-04-18 05:50:10.000 109 12526.88 27.90 54837.65 88888.00 2012-04-18 05:50:10.125 109 12526.88 27.88 54837.65 88888.00 2012-04-18 05:50:10.250 109 12526.90 27.85 54837.65 88888.00 2012-04-18 05:50:10.375 109 12526.92 27.88 54837.65 88888.00 2012-04-18 05:50:10.500 109 12526.92 27.82 54837.62 88888.00 2012-04-18 05:50:10.625 109 12526.90 27.80 54837.62 88888.00 2012-04-18 05:50:10.750 109 12526.95 27.80 54837.60 88888.00 2012-04-18 05:50:10.875 109 12526.95 27.80 54837.57 88888.00 2012-04-18 05:50:11.000 109 12527.05 27.77 54837.55 88888.00 2012-04-18 05:50:11.125 109 12527.10 27.75 54837.53 88888.00 2012-04-18 05:50:11.250 109 12527.05 27.75 54837.53 88888.00 2012-04-18 05:50:11.375 109 12527.08 27.73 54837.47 88888.00 2012-04-18 05:50:11.500 109 12527.10 27.73 54837.43 88888.00 2012-04-18 05:50:11.625 109 12527.20 27.77 54837.45 88888.00 2012-04-18 05:50:11.750 109 12527.25 27.73 54837.45 88888.00 2012-04-18 05:50:11.875 109 12527.23 27.75 54837.40 88888.00 2012-04-18 05:50:12.000 109 12527.25 27.75 54837.43 88888.00 2012-04-18 05:50:12.125 109 12527.27 27.75 54837.40 88888.00 2012-04-18 05:50:12.250 109 12527.30 27.75 54837.40 88888.00 2012-04-18 05:50:12.375 109 12527.38 27.73 54837.38 88888.00 2012-04-18 05:50:12.500 109 12527.33 27.68 54837.32 88888.00 2012-04-18 05:50:12.625 109 12527.33 27.75 54837.32 88888.00 2012-04-18 05:50:12.750 109 12527.38 27.70 54837.32 88888.00 2012-04-18 05:50:12.875 109 12527.42 27.70 54837.30 88888.00 2012-04-18 05:50:13.000 109 12527.40 27.70 54837.28 88888.00 2012-04-18 05:50:13.125 109 12527.38 27.68 54837.25 88888.00 2012-04-18 05:50:13.250 109 12527.40 27.68 54837.22 88888.00 2012-04-18 05:50:13.375 109 12527.48 27.68 54837.20 88888.00 2012-04-18 05:50:13.500 109 12527.42 27.70 54837.25 88888.00 2012-04-18 05:50:13.625 109 12527.50 27.70 54837.20 88888.00 2012-04-18 05:50:13.750 109 12527.45 27.68 54837.15 88888.00 2012-04-18 05:50:13.875 109 12527.52 27.62 54837.20 88888.00 2012-04-18 05:50:14.000 109 12527.58 27.65 54837.15 88888.00 2012-04-18 05:50:14.125 109 12527.55 27.62 54837.12 88888.00 2012-04-18 05:50:14.250 109 12527.52 27.65 54837.10 88888.00 2012-04-18 05:50:14.375 109 12527.52 27.60 54837.07 88888.00 2012-04-18 05:50:14.500 109 12527.55 27.62 54837.05 88888.00 2012-04-18 05:50:14.625 109 12527.62 27.60 54837.05 88888.00 2012-04-18 05:50:14.750 109 12527.65 27.55 54837.03 88888.00 2012-04-18 05:50:14.875 109 12527.73 27.60 54837.03 88888.00 2012-04-18 05:50:15.000 109 12527.83 27.55 54836.97 88888.00 2012-04-18 05:50:15.125 109 12527.88 27.55 54836.97 88888.00 2012-04-18 05:50:15.250 109 12527.88 27.48 54836.97 88888.00 2012-04-18 05:50:15.375 109 12527.90 27.48 54836.95 88888.00 2012-04-18 05:50:15.500 109 12527.92 27.48 54836.95 88888.00 2012-04-18 05:50:15.625 109 12527.95 27.48 54836.97 88888.00 2012-04-18 05:50:15.750 109 12527.98 27.43 54836.97 88888.00 2012-04-18 05:50:15.875 109 12527.98 27.43 54836.93 88888.00 2012-04-18 05:50:16.000 109 12528.00 27.40 54836.93 88888.00 2012-04-18 05:50:16.125 109 12528.05 27.38 54836.90 88888.00 2012-04-18 05:50:16.250 109 12528.10 27.35 54836.88 88888.00 2012-04-18 05:50:16.375 109 12528.08 27.30 54836.85 88888.00 2012-04-18 05:50:16.500 109 12528.08 27.32 54836.85 88888.00 2012-04-18 05:50:16.625 109 12528.05 27.35 54836.82 88888.00 2012-04-18 05:50:16.750 109 12528.10 27.30 54836.78 88888.00 2012-04-18 05:50:16.875 109 12528.15 27.30 54836.80 88888.00 2012-04-18 05:50:17.000 109 12528.17 27.25 54836.78 88888.00 2012-04-18 05:50:17.125 109 12528.20 27.20 54836.72 88888.00 2012-04-18 05:50:17.250 109 12528.30 27.20 54836.72 88888.00 2012-04-18 05:50:17.375 109 12528.35 27.23 54836.72 88888.00 2012-04-18 05:50:17.500 109 12528.42 27.23 54836.75 88888.00 2012-04-18 05:50:17.625 109 12528.48 27.20 54836.70 88888.00 2012-04-18 05:50:17.750 109 12528.50 27.15 54836.62 88888.00 2012-04-18 05:50:17.875 109 12528.58 27.15 54836.65 88888.00 2012-04-18 05:50:18.000 109 12528.60 27.15 54836.65 88888.00 2012-04-18 05:50:18.125 109 12528.70 27.15 54836.65 88888.00 2012-04-18 05:50:18.250 109 12528.73 27.15 54836.62 88888.00 2012-04-18 05:50:18.375 109 12528.75 27.12 54836.65 88888.00 2012-04-18 05:50:18.500 109 12528.75 27.07 54836.57 88888.00 2012-04-18 05:50:18.625 109 12528.77 27.02 54836.55 88888.00 2012-04-18 05:50:18.750 109 12528.85 27.05 54836.55 88888.00 2012-04-18 05:50:18.875 109 12528.92 27.07 54836.55 88888.00 2012-04-18 05:50:19.000 109 12528.95 27.05 54836.50 88888.00 2012-04-18 05:50:19.125 109 12528.98 27.00 54836.47 88888.00 2012-04-18 05:50:19.250 109 12528.92 26.98 54836.45 88888.00 2012-04-18 05:50:19.375 109 12529.02 27.00 54836.47 88888.00 2012-04-18 05:50:19.500 109 12529.10 26.98 54836.45 88888.00 2012-04-18 05:50:19.625 109 12529.15 26.98 54836.40 88888.00 2012-04-18 05:50:19.750 109 12529.20 26.98 54836.40 88888.00 2012-04-18 05:50:19.875 109 12529.12 27.00 54836.38 88888.00 2012-04-18 05:50:20.000 109 12529.15 26.95 54836.35 88888.00 2012-04-18 05:50:20.125 109 12529.23 26.95 54836.38 88888.00 2012-04-18 05:50:20.250 109 12529.25 26.98 54836.35 88888.00 2012-04-18 05:50:20.375 109 12529.30 26.95 54836.32 88888.00 2012-04-18 05:50:20.500 109 12529.30 26.95 54836.32 88888.00 2012-04-18 05:50:20.625 109 12529.33 26.98 54836.35 88888.00 2012-04-18 05:50:20.750 109 12529.38 26.98 54836.30 88888.00 2012-04-18 05:50:20.875 109 12529.42 26.98 54836.28 88888.00 2012-04-18 05:50:21.000 109 12529.50 26.98 54836.28 88888.00 2012-04-18 05:50:21.125 109 12529.50 26.98 54836.28 88888.00 2012-04-18 05:50:21.250 109 12529.58 26.95 54836.22 88888.00 2012-04-18 05:50:21.375 109 12529.55 26.98 54836.18 88888.00 2012-04-18 05:50:21.500 109 12529.55 27.00 54836.18 88888.00 2012-04-18 05:50:21.625 109 12529.58 27.02 54836.20 88888.00 2012-04-18 05:50:21.750 109 12529.58 27.05 54836.18 88888.00 2012-04-18 05:50:21.875 109 12529.58 27.02 54836.18 88888.00 2012-04-18 05:50:22.000 109 12529.60 27.02 54836.12 88888.00 2012-04-18 05:50:22.125 109 12529.65 27.02 54836.12 88888.00 2012-04-18 05:50:22.250 109 12529.70 26.95 54836.10 88888.00 2012-04-18 05:50:22.375 109 12529.75 26.98 54836.10 88888.00 2012-04-18 05:50:22.500 109 12529.70 27.00 54836.07 88888.00 2012-04-18 05:50:22.625 109 12529.73 27.02 54836.07 88888.00 2012-04-18 05:50:22.750 109 12529.83 27.02 54836.07 88888.00 2012-04-18 05:50:22.875 109 12529.85 27.02 54836.05 88888.00 2012-04-18 05:50:23.000 109 12529.85 27.00 54836.03 88888.00 2012-04-18 05:50:23.125 109 12529.83 26.98 54836.03 88888.00 2012-04-18 05:50:23.250 109 12529.83 26.95 54836.00 88888.00 2012-04-18 05:50:23.375 109 12529.95 26.98 54836.03 88888.00 2012-04-18 05:50:23.500 109 12530.02 26.98 54836.00 88888.00 2012-04-18 05:50:23.625 109 12530.05 27.00 54835.95 88888.00 2012-04-18 05:50:23.750 109 12530.02 27.00 54835.95 88888.00 2012-04-18 05:50:23.875 109 12530.02 26.95 54835.95 88888.00 2012-04-18 05:50:24.000 109 12530.15 26.90 54835.90 88888.00 2012-04-18 05:50:24.125 109 12530.17 26.88 54835.90 88888.00 2012-04-18 05:50:24.250 109 12530.17 26.88 54835.90 88888.00 2012-04-18 05:50:24.375 109 12530.17 26.88 54835.85 88888.00 2012-04-18 05:50:24.500 109 12530.23 26.85 54835.90 88888.00 2012-04-18 05:50:24.625 109 12530.27 26.82 54835.85 88888.00 2012-04-18 05:50:24.750 109 12530.27 26.80 54835.85 88888.00 2012-04-18 05:50:24.875 109 12530.27 26.80 54835.82 88888.00 2012-04-18 05:50:25.000 109 12530.23 26.77 54835.80 88888.00 2012-04-18 05:50:25.125 109 12530.27 26.80 54835.82 88888.00 2012-04-18 05:50:25.250 109 12530.33 26.77 54835.78 88888.00 2012-04-18 05:50:25.375 109 12530.38 26.75 54835.75 88888.00 2012-04-18 05:50:25.500 109 12530.38 26.73 54835.70 88888.00 2012-04-18 05:50:25.625 109 12530.42 26.68 54835.68 88888.00 2012-04-18 05:50:25.750 109 12530.45 26.65 54835.70 88888.00 2012-04-18 05:50:25.875 109 12530.48 26.65 54835.72 88888.00 2012-04-18 05:50:26.000 109 12530.48 26.62 54835.68 88888.00 2012-04-18 05:50:26.125 109 12530.52 26.62 54835.65 88888.00 2012-04-18 05:50:26.250 109 12530.60 26.57 54835.65 88888.00 2012-04-18 05:50:26.375 109 12530.65 26.55 54835.62 88888.00 2012-04-18 05:50:26.500 109 12530.70 26.57 54835.62 88888.00 2012-04-18 05:50:26.625 109 12530.75 26.55 54835.60 88888.00 2012-04-18 05:50:26.750 109 12530.67 26.52 54835.57 88888.00 2012-04-18 05:50:26.875 109 12530.70 26.48 54835.57 88888.00 2012-04-18 05:50:27.000 109 12530.70 26.48 54835.57 88888.00 2012-04-18 05:50:27.125 109 12530.73 26.48 54835.57 88888.00 2012-04-18 05:50:27.250 109 12530.73 26.43 54835.57 88888.00 2012-04-18 05:50:27.375 109 12530.77 26.43 54835.55 88888.00 2012-04-18 05:50:27.500 109 12530.80 26.40 54835.53 88888.00 2012-04-18 05:50:27.625 109 12530.85 26.38 54835.50 88888.00 2012-04-18 05:50:27.750 109 12530.83 26.40 54835.47 88888.00 2012-04-18 05:50:27.875 109 12530.80 26.35 54835.47 88888.00 2012-04-18 05:50:28.000 109 12530.83 26.32 54835.50 88888.00 2012-04-18 05:50:28.125 109 12530.88 26.32 54835.50 88888.00 2012-04-18 05:50:28.250 109 12530.83 26.27 54835.47 88888.00 2012-04-18 05:50:28.375 109 12530.92 26.25 54835.45 88888.00 2012-04-18 05:50:28.500 109 12530.95 26.25 54835.45 88888.00 2012-04-18 05:50:28.625 109 12531.00 26.23 54835.43 88888.00 2012-04-18 05:50:28.750 109 12530.98 26.20 54835.40 88888.00 2012-04-18 05:50:28.875 109 12531.05 26.18 54835.38 88888.00 2012-04-18 05:50:29.000 109 12531.10 26.18 54835.35 88888.00 2012-04-18 05:50:29.125 109 12531.12 26.15 54835.38 88888.00 2012-04-18 05:50:29.250 109 12531.10 26.10 54835.32 88888.00 2012-04-18 05:50:29.375 109 12531.12 26.05 54835.28 88888.00 2012-04-18 05:50:29.500 109 12531.10 26.07 54835.30 88888.00 2012-04-18 05:50:29.625 109 12531.12 26.07 54835.32 88888.00 2012-04-18 05:50:29.750 109 12531.17 26.12 54835.32 88888.00 2012-04-18 05:50:29.875 109 12531.17 26.18 54835.28 88888.00 2012-04-18 05:50:30.000 109 12531.23 26.10 54835.28 88888.00 2012-04-18 05:50:30.125 109 12531.27 26.07 54835.25 88888.00 2012-04-18 05:50:30.250 109 12531.25 26.07 54835.25 88888.00 2012-04-18 05:50:30.375 109 12531.27 26.07 54835.28 88888.00 2012-04-18 05:50:30.500 109 12531.27 26.10 54835.28 88888.00 2012-04-18 05:50:30.625 109 12531.30 26.10 54835.25 88888.00 2012-04-18 05:50:30.750 109 12531.33 26.10 54835.22 88888.00 2012-04-18 05:50:30.875 109 12531.38 26.12 54835.18 88888.00 2012-04-18 05:50:31.000 109 12531.35 26.07 54835.15 88888.00 2012-04-18 05:50:31.125 109 12531.40 26.05 54835.15 88888.00 2012-04-18 05:50:31.250 109 12531.48 26.02 54835.18 88888.00 2012-04-18 05:50:31.375 109 12531.52 26.02 54835.12 88888.00 2012-04-18 05:50:31.500 109 12531.55 26.02 54835.10 88888.00 2012-04-18 05:50:31.625 109 12531.58 26.00 54835.10 88888.00 2012-04-18 05:50:31.750 109 12531.62 25.98 54835.10 88888.00 2012-04-18 05:50:31.875 109 12531.70 26.00 54835.10 88888.00 2012-04-18 05:50:32.000 109 12531.73 25.98 54835.07 88888.00 2012-04-18 05:50:32.125 109 12531.80 25.98 54835.05 88888.00 2012-04-18 05:50:32.250 109 12531.83 25.93 54835.03 88888.00 2012-04-18 05:50:32.375 109 12531.90 25.93 54835.03 88888.00 2012-04-18 05:50:32.500 109 12531.92 25.88 54834.97 88888.00 2012-04-18 05:50:32.625 109 12531.98 25.90 54834.97 88888.00 2012-04-18 05:50:32.750 109 12531.90 25.85 54834.97 88888.00 2012-04-18 05:50:32.875 109 12531.95 25.82 54834.97 88888.00 2012-04-18 05:50:33.000 109 12532.02 25.82 54834.95 88888.00 2012-04-18 05:50:33.125 109 12532.12 25.82 54834.93 88888.00 2012-04-18 05:50:33.250 109 12532.10 25.80 54834.90 88888.00 2012-04-18 05:50:33.375 109 12532.17 25.77 54834.93 88888.00 2012-04-18 05:50:33.500 109 12532.17 25.80 54834.90 88888.00 2012-04-18 05:50:33.625 109 12532.15 25.77 54834.85 88888.00 2012-04-18 05:50:33.750 109 12532.17 25.75 54834.82 88888.00 2012-04-18 05:50:33.875 109 12532.17 25.75 54834.85 88888.00 2012-04-18 05:50:34.000 109 12532.23 25.73 54834.80 88888.00 2012-04-18 05:50:34.125 109 12532.35 25.70 54834.85 88888.00 2012-04-18 05:50:34.250 109 12532.35 25.68 54834.80 88888.00 2012-04-18 05:50:34.375 109 12532.40 25.65 54834.78 88888.00 2012-04-18 05:50:34.500 109 12532.50 25.62 54834.75 88888.00 2012-04-18 05:50:34.625 109 12532.65 25.65 54834.75 88888.00 2012-04-18 05:50:34.750 109 12532.67 25.65 54834.72 88888.00 2012-04-18 05:50:34.875 109 12532.67 25.65 54834.72 88888.00 2012-04-18 05:50:35.000 109 12532.73 25.65 54834.70 88888.00 2012-04-18 05:50:35.125 109 12532.75 25.62 54834.68 88888.00 2012-04-18 05:50:35.250 109 12532.73 25.60 54834.65 88888.00 2012-04-18 05:50:35.375 109 12532.75 25.57 54834.65 88888.00 2012-04-18 05:50:35.500 109 12532.77 25.57 54834.65 88888.00 2012-04-18 05:50:35.625 109 12532.85 25.57 54834.62 88888.00 2012-04-18 05:50:35.750 109 12532.95 25.57 54834.57 88888.00 2012-04-18 05:50:35.875 109 12533.00 25.52 54834.57 88888.00 2012-04-18 05:50:36.000 109 12533.05 25.52 54834.55 88888.00 2012-04-18 05:50:36.125 109 12533.02 25.52 54834.55 88888.00 2012-04-18 05:50:36.250 109 12533.02 25.50 54834.53 88888.00 2012-04-18 05:50:36.375 109 12533.08 25.43 54834.53 88888.00 2012-04-18 05:50:36.500 109 12533.08 25.50 54834.50 88888.00 2012-04-18 05:50:36.625 109 12533.08 25.48 54834.53 88888.00 2012-04-18 05:50:36.750 109 12533.05 25.48 54834.47 88888.00 2012-04-18 05:50:36.875 109 12533.05 25.45 54834.47 88888.00 2012-04-18 05:50:37.000 109 12533.05 25.45 54834.47 88888.00 2012-04-18 05:50:37.125 109 12533.05 25.45 54834.45 88888.00 2012-04-18 05:50:37.250 109 12533.05 25.40 54834.43 88888.00 2012-04-18 05:50:37.375 109 12533.17 25.40 54834.40 88888.00 2012-04-18 05:50:37.500 109 12533.23 25.45 54834.40 88888.00 2012-04-18 05:50:37.625 109 12533.25 25.45 54834.40 88888.00 2012-04-18 05:50:37.750 109 12533.33 25.43 54834.38 88888.00 2012-04-18 05:50:37.875 109 12533.38 25.43 54834.38 88888.00 2012-04-18 05:50:38.000 109 12533.38 25.40 54834.32 88888.00 2012-04-18 05:50:38.125 109 12533.38 25.43 54834.35 88888.00 2012-04-18 05:50:38.250 109 12533.33 25.48 54834.38 88888.00 2012-04-18 05:50:38.375 109 12533.35 25.48 54834.35 88888.00 2012-04-18 05:50:38.500 109 12533.40 25.45 54834.32 88888.00 2012-04-18 05:50:38.625 109 12533.40 25.40 54834.30 88888.00 2012-04-18 05:50:38.750 109 12533.42 25.40 54834.28 88888.00 2012-04-18 05:50:38.875 109 12533.45 25.45 54834.25 88888.00 2012-04-18 05:50:39.000 109 12533.50 25.45 54834.28 88888.00 2012-04-18 05:50:39.125 109 12533.48 25.45 54834.28 88888.00 2012-04-18 05:50:39.250 109 12533.48 25.45 54834.28 88888.00 2012-04-18 05:50:39.375 109 12533.50 25.45 54834.22 88888.00 2012-04-18 05:50:39.500 109 12533.60 25.43 54834.22 88888.00 2012-04-18 05:50:39.625 109 12533.67 25.45 54834.22 88888.00 2012-04-18 05:50:39.750 109 12533.73 25.45 54834.18 88888.00 2012-04-18 05:50:39.875 109 12533.77 25.40 54834.10 88888.00 2012-04-18 05:50:40.000 109 12533.75 25.45 54834.15 88888.00 2012-04-18 05:50:40.125 109 12533.80 25.45 54834.10 88888.00 2012-04-18 05:50:40.250 109 12533.85 25.43 54834.10 88888.00 2012-04-18 05:50:40.375 109 12533.90 25.40 54834.07 88888.00 2012-04-18 05:50:40.500 109 12533.85 25.43 54834.07 88888.00 2012-04-18 05:50:40.625 109 12533.88 25.40 54834.03 88888.00 2012-04-18 05:50:40.750 109 12533.90 25.35 54833.97 88888.00 2012-04-18 05:50:40.875 109 12533.98 25.38 54833.97 88888.00 2012-04-18 05:50:41.000 109 12534.02 25.35 54833.93 88888.00 2012-04-18 05:50:41.125 109 12534.05 25.38 54833.93 88888.00 2012-04-18 05:50:41.250 109 12534.08 25.32 54833.90 88888.00 2012-04-18 05:50:41.375 109 12534.08 25.35 54833.90 88888.00 2012-04-18 05:50:41.500 109 12534.12 25.35 54833.93 88888.00 2012-04-18 05:50:41.625 109 12534.15 25.38 54833.88 88888.00 2012-04-18 05:50:41.750 109 12534.12 25.35 54833.85 88888.00 2012-04-18 05:50:41.875 109 12534.20 25.38 54833.82 88888.00 2012-04-18 05:50:42.000 109 12534.25 25.35 54833.80 88888.00 2012-04-18 05:50:42.125 109 12534.33 25.35 54833.82 88888.00 2012-04-18 05:50:42.250 109 12534.30 25.32 54833.80 88888.00 2012-04-18 05:50:42.375 109 12534.35 25.35 54833.75 88888.00 2012-04-18 05:50:42.500 109 12534.40 25.32 54833.72 88888.00 2012-04-18 05:50:42.625 109 12534.40 25.27 54833.68 88888.00 2012-04-18 05:50:42.750 109 12534.42 25.20 54833.70 88888.00 2012-04-18 05:50:42.875 109 12534.45 25.20 54833.65 88888.00 2012-04-18 05:50:43.000 109 12534.48 25.15 54833.62 88888.00 2012-04-18 05:50:43.125 109 12534.50 25.18 54833.62 88888.00 2012-04-18 05:50:43.250 109 12534.58 25.15 54833.60 88888.00 2012-04-18 05:50:43.375 109 12534.65 25.12 54833.57 88888.00 2012-04-18 05:50:43.500 109 12534.73 25.07 54833.57 88888.00 2012-04-18 05:50:43.625 109 12534.80 25.07 54833.55 88888.00 2012-04-18 05:50:43.750 109 12534.85 25.07 54833.57 88888.00 2012-04-18 05:50:43.875 109 12534.92 24.95 54833.53 88888.00 2012-04-18 05:50:44.000 109 12535.02 24.93 54833.47 88888.00 2012-04-18 05:50:44.125 109 12535.00 24.90 54833.43 88888.00 2012-04-18 05:50:44.250 109 12534.98 24.90 54833.47 88888.00 2012-04-18 05:50:44.375 109 12535.05 24.88 54833.45 88888.00 2012-04-18 05:50:44.500 109 12535.17 24.85 54833.40 88888.00 2012-04-18 05:50:44.625 109 12535.17 24.80 54833.38 88888.00 2012-04-18 05:50:44.750 109 12535.20 24.80 54833.35 88888.00 2012-04-18 05:50:44.875 109 12535.27 24.77 54833.32 88888.00 2012-04-18 05:50:45.000 109 12535.40 24.80 54833.30 88888.00 2012-04-18 05:50:45.125 109 12535.38 24.75 54833.30 88888.00 2012-04-18 05:50:45.250 109 12535.30 24.70 54833.22 88888.00 2012-04-18 05:50:45.375 109 12535.38 24.70 54833.22 88888.00 2012-04-18 05:50:45.500 109 12535.50 24.70 54833.22 88888.00 2012-04-18 05:50:45.625 109 12535.52 24.65 54833.22 88888.00 2012-04-18 05:50:45.750 109 12535.52 24.62 54833.18 88888.00 2012-04-18 05:50:45.875 109 12535.58 24.60 54833.18 88888.00 2012-04-18 05:50:46.000 109 12535.67 24.57 54833.15 88888.00 2012-04-18 05:50:46.125 109 12535.70 24.57 54833.12 88888.00 2012-04-18 05:50:46.250 109 12535.70 24.55 54833.10 88888.00 2012-04-18 05:50:46.375 109 12535.80 24.52 54833.07 88888.00 2012-04-18 05:50:46.500 109 12535.83 24.52 54833.07 88888.00 2012-04-18 05:50:46.625 109 12535.90 24.43 54833.05 88888.00 2012-04-18 05:50:46.750 109 12536.00 24.45 54833.00 88888.00 2012-04-18 05:50:46.875 109 12536.05 24.45 54833.03 88888.00 2012-04-18 05:50:47.000 109 12536.02 24.40 54833.00 88888.00 2012-04-18 05:50:47.125 109 12536.02 24.32 54832.97 88888.00 2012-04-18 05:50:47.250 109 12536.15 24.30 54832.95 88888.00 2012-04-18 05:50:47.375 109 12536.33 24.30 54832.93 88888.00 2012-04-18 05:50:47.500 109 12536.30 24.23 54832.93 88888.00 2012-04-18 05:50:47.625 109 12536.30 24.23 54832.93 88888.00 2012-04-18 05:50:47.750 109 12536.35 24.20 54832.93 88888.00 2012-04-18 05:50:47.875 109 12536.38 24.15 54832.85 88888.00 2012-04-18 05:50:48.000 109 12536.38 24.10 54832.85 88888.00 2012-04-18 05:50:48.125 109 12536.42 24.12 54832.82 88888.00 2012-04-18 05:50:48.250 109 12536.42 24.07 54832.82 88888.00 2012-04-18 05:50:48.375 109 12536.42 24.02 54832.78 88888.00 2012-04-18 05:50:48.500 109 12536.50 24.02 54832.80 88888.00 2012-04-18 05:50:48.625 109 12536.52 24.00 54832.80 88888.00 2012-04-18 05:50:48.750 109 12536.50 23.98 54832.80 88888.00 2012-04-18 05:50:48.875 109 12536.58 23.93 54832.75 88888.00 2012-04-18 05:50:49.000 109 12536.67 23.90 54832.70 88888.00 2012-04-18 05:50:49.125 109 12536.73 23.90 54832.72 88888.00 2012-04-18 05:50:49.250 109 12536.73 23.85 54832.65 88888.00 2012-04-18 05:50:49.375 109 12536.80 23.77 54832.62 88888.00 2012-04-18 05:50:49.500 109 12536.83 23.75 54832.62 88888.00 2012-04-18 05:50:49.625 109 12536.85 23.73 54832.60 88888.00 2012-04-18 05:50:49.750 109 12536.83 23.75 54832.62 88888.00 2012-04-18 05:50:49.875 109 12536.80 23.70 54832.57 88888.00 2012-04-18 05:50:50.000 109 12536.80 23.65 54832.57 88888.00 2012-04-18 05:50:50.125 109 12536.85 23.62 54832.55 88888.00 2012-04-18 05:50:50.250 109 12536.90 23.62 54832.55 88888.00 2012-04-18 05:50:50.375 109 12537.00 23.65 54832.57 88888.00 2012-04-18 05:50:50.500 109 12537.10 23.62 54832.53 88888.00 2012-04-18 05:50:50.625 109 12537.10 23.52 54832.47 88888.00 2012-04-18 05:50:50.750 109 12537.08 23.50 54832.45 88888.00 2012-04-18 05:50:50.875 109 12537.12 23.50 54832.43 88888.00 2012-04-18 05:50:51.000 109 12537.23 23.45 54832.40 88888.00 2012-04-18 05:50:51.125 109 12537.27 23.43 54832.40 88888.00 2012-04-18 05:50:51.250 109 12537.30 23.35 54832.40 88888.00 2012-04-18 05:50:51.375 109 12537.27 23.35 54832.38 88888.00 2012-04-18 05:50:51.500 109 12537.25 23.30 54832.35 88888.00 2012-04-18 05:50:51.625 109 12537.25 23.27 54832.32 88888.00 2012-04-18 05:50:51.750 109 12537.30 23.23 54832.32 88888.00 2012-04-18 05:50:51.875 109 12537.35 23.25 54832.32 88888.00 2012-04-18 05:50:52.000 109 12537.42 23.18 54832.30 88888.00 2012-04-18 05:50:52.125 109 12537.42 23.12 54832.25 88888.00 2012-04-18 05:50:52.250 109 12537.40 23.12 54832.25 88888.00 2012-04-18 05:50:52.375 109 12537.50 23.15 54832.22 88888.00 2012-04-18 05:50:52.500 109 12537.52 23.05 54832.20 88888.00 2012-04-18 05:50:52.625 109 12537.58 23.02 54832.22 88888.00 2012-04-18 05:50:52.750 109 12537.67 23.00 54832.20 88888.00 2012-04-18 05:50:52.875 109 12537.70 23.00 54832.15 88888.00 2012-04-18 05:50:53.000 109 12537.67 22.98 54832.15 88888.00 2012-04-18 05:50:53.125 109 12537.70 22.98 54832.12 88888.00 2012-04-18 05:50:53.250 109 12537.65 22.95 54832.12 88888.00 2012-04-18 05:50:53.375 109 12537.67 22.95 54832.10 88888.00 2012-04-18 05:50:53.500 109 12537.70 22.90 54832.10 88888.00 2012-04-18 05:50:53.625 109 12537.77 22.88 54832.07 88888.00 2012-04-18 05:50:53.750 109 12537.80 22.85 54832.07 88888.00 2012-04-18 05:50:53.875 109 12537.83 22.88 54832.05 88888.00 2012-04-18 05:50:54.000 109 12537.92 22.82 54832.03 88888.00 2012-04-18 05:50:54.125 109 12537.98 22.82 54832.03 88888.00 2012-04-18 05:50:54.250 109 12537.95 22.82 54832.00 88888.00 2012-04-18 05:50:54.375 109 12537.98 22.80 54831.97 88888.00 2012-04-18 05:50:54.500 109 12538.05 22.77 54831.95 88888.00 2012-04-18 05:50:54.625 109 12538.12 22.77 54831.95 88888.00 2012-04-18 05:50:54.750 109 12538.17 22.77 54831.95 88888.00 2012-04-18 05:50:54.875 109 12538.20 22.77 54831.97 88888.00 2012-04-18 05:50:55.000 109 12538.30 22.73 54831.90 88888.00 2012-04-18 05:50:55.125 109 12538.30 22.75 54831.90 88888.00 2012-04-18 05:50:55.250 109 12538.38 22.73 54831.85 88888.00 2012-04-18 05:50:55.375 109 12538.38 22.70 54831.88 88888.00 2012-04-18 05:50:55.500 109 12538.40 22.70 54831.85 88888.00 2012-04-18 05:50:55.625 109 12538.42 22.68 54831.82 88888.00 2012-04-18 05:50:55.750 109 12538.42 22.65 54831.78 88888.00 2012-04-18 05:50:55.875 109 12538.58 22.62 54831.75 88888.00 2012-04-18 05:50:56.000 109 12538.65 22.60 54831.72 88888.00 2012-04-18 05:50:56.125 109 12538.67 22.57 54831.70 88888.00 2012-04-18 05:50:56.250 109 12538.70 22.55 54831.70 88888.00 2012-04-18 05:50:56.375 109 12538.77 22.52 54831.68 88888.00 2012-04-18 05:50:56.500 109 12538.83 22.48 54831.68 88888.00 2012-04-18 05:50:56.625 109 12538.88 22.50 54831.65 88888.00 2012-04-18 05:50:56.750 109 12538.95 22.48 54831.62 88888.00 2012-04-18 05:50:56.875 109 12538.98 22.45 54831.65 88888.00 2012-04-18 05:50:57.000 109 12539.08 22.43 54831.60 88888.00 2012-04-18 05:50:57.125 109 12539.05 22.43 54831.60 88888.00 2012-04-18 05:50:57.250 109 12539.05 22.43 54831.55 88888.00 2012-04-18 05:50:57.375 109 12539.12 22.40 54831.53 88888.00 2012-04-18 05:50:57.500 109 12539.12 22.38 54831.55 88888.00 2012-04-18 05:50:57.625 109 12539.10 22.38 54831.55 88888.00 2012-04-18 05:50:57.750 109 12539.10 22.35 54831.50 88888.00 2012-04-18 05:50:57.875 109 12539.17 22.32 54831.47 88888.00 2012-04-18 05:50:58.000 109 12539.25 22.27 54831.50 88888.00 2012-04-18 05:50:58.125 109 12539.17 22.27 54831.50 88888.00 2012-04-18 05:50:58.250 109 12539.17 22.25 54831.45 88888.00 2012-04-18 05:50:58.375 109 12539.25 22.23 54831.43 88888.00 2012-04-18 05:50:58.500 109 12539.33 22.18 54831.40 88888.00 2012-04-18 05:50:58.625 109 12539.30 22.15 54831.43 88888.00 2012-04-18 05:50:58.750 109 12539.33 22.12 54831.38 88888.00 2012-04-18 05:50:58.875 109 12539.35 22.07 54831.38 88888.00 2012-04-18 05:50:59.000 109 12539.40 22.07 54831.30 88888.00 2012-04-18 05:50:59.125 109 12539.45 22.10 54831.32 88888.00 2012-04-18 05:50:59.250 109 12539.40 22.05 54831.32 88888.00 2012-04-18 05:50:59.375 109 12539.45 22.05 54831.30 88888.00 2012-04-18 05:50:59.500 109 12539.50 22.00 54831.32 88888.00 2012-04-18 05:50:59.625 109 12539.50 22.00 54831.30 88888.00 2012-04-18 05:50:59.750 109 12539.55 21.98 54831.28 88888.00 2012-04-18 05:50:59.875 109 12539.62 21.95 54831.25 88888.00 2012-04-18 05:51:00.000 109 12539.62 21.90 54831.22 88888.00 2012-04-18 05:51:00.125 109 12539.62 21.90 54831.22 88888.00 2012-04-18 05:51:00.250 109 12539.67 21.88 54831.28 88888.00 2012-04-18 05:51:00.375 109 12539.73 21.85 54831.25 88888.00 2012-04-18 05:51:00.500 109 12539.70 21.82 54831.22 88888.00 2012-04-18 05:51:00.625 109 12539.67 21.85 54831.20 88888.00 2012-04-18 05:51:00.750 109 12539.73 21.85 54831.18 88888.00 2012-04-18 05:51:00.875 109 12539.88 21.82 54831.18 88888.00 2012-04-18 05:51:01.000 109 12539.90 21.80 54831.15 88888.00 2012-04-18 05:51:01.125 109 12539.88 21.77 54831.15 88888.00 2012-04-18 05:51:01.250 109 12539.85 21.75 54831.15 88888.00 2012-04-18 05:51:01.375 109 12539.92 21.75 54831.12 88888.00 2012-04-18 05:51:01.500 109 12539.90 21.75 54831.12 88888.00 2012-04-18 05:51:01.625 109 12539.95 21.75 54831.10 88888.00 2012-04-18 05:51:01.750 109 12540.02 21.70 54831.07 88888.00 2012-04-18 05:51:01.875 109 12540.08 21.70 54831.05 88888.00 2012-04-18 05:51:02.000 109 12540.15 21.68 54831.03 88888.00 2012-04-18 05:51:02.125 109 12540.23 21.68 54831.05 88888.00 2012-04-18 05:51:02.250 109 12540.17 21.65 54830.97 88888.00 2012-04-18 05:51:02.375 109 12540.17 21.62 54831.00 88888.00 2012-04-18 05:51:02.500 109 12540.30 21.62 54831.00 88888.00 2012-04-18 05:51:02.625 109 12540.42 21.60 54830.93 88888.00 2012-04-18 05:51:02.750 109 12540.45 21.60 54830.93 88888.00 2012-04-18 05:51:02.875 109 12540.45 21.57 54830.95 88888.00 2012-04-18 05:51:03.000 109 12540.48 21.55 54830.93 88888.00 2012-04-18 05:51:03.125 109 12540.45 21.52 54830.90 88888.00 2012-04-18 05:51:03.250 109 12540.52 21.48 54830.88 88888.00 2012-04-18 05:51:03.375 109 12540.65 21.48 54830.88 88888.00 2012-04-18 05:51:03.500 109 12540.77 21.48 54830.88 88888.00 2012-04-18 05:51:03.625 109 12540.77 21.48 54830.85 88888.00 2012-04-18 05:51:03.750 109 12540.80 21.43 54830.85 88888.00 2012-04-18 05:51:03.875 109 12540.80 21.40 54830.82 88888.00 2012-04-18 05:51:04.000 109 12540.77 21.40 54830.80 88888.00 2012-04-18 05:51:04.125 109 12540.77 21.35 54830.78 88888.00 2012-04-18 05:51:04.250 109 12540.88 21.32 54830.82 88888.00 2012-04-18 05:51:04.375 109 12541.00 21.27 54830.80 88888.00 2012-04-18 05:51:04.500 109 12540.98 21.27 54830.75 88888.00 2012-04-18 05:51:04.625 109 12541.05 21.27 54830.72 88888.00 2012-04-18 05:51:04.750 109 12541.12 21.25 54830.72 88888.00 2012-04-18 05:51:04.875 109 12541.17 21.20 54830.72 88888.00 2012-04-18 05:51:05.000 109 12541.20 21.15 54830.70 88888.00 2012-04-18 05:51:05.125 109 12541.17 21.12 54830.70 88888.00 2012-04-18 05:51:05.250 109 12541.15 21.07 54830.68 88888.00 2012-04-18 05:51:05.375 109 12541.23 21.10 54830.65 88888.00 2012-04-18 05:51:05.500 109 12541.25 21.05 54830.65 88888.00 2012-04-18 05:51:05.625 109 12541.25 21.07 54830.65 88888.00 2012-04-18 05:51:05.750 109 12541.30 21.05 54830.65 88888.00 2012-04-18 05:51:05.875 109 12541.33 21.00 54830.62 88888.00 2012-04-18 05:51:06.000 109 12541.35 20.98 54830.62 88888.00 2012-04-18 05:51:06.125 109 12541.38 20.95 54830.62 88888.00 2012-04-18 05:51:06.250 109 12541.38 20.95 54830.62 88888.00 2012-04-18 05:51:06.375 109 12541.33 20.93 54830.57 88888.00 2012-04-18 05:51:06.500 109 12541.27 20.88 54830.57 88888.00 2012-04-18 05:51:06.625 109 12541.38 20.85 54830.55 88888.00 2012-04-18 05:51:06.750 109 12541.52 20.88 54830.57 88888.00 2012-04-18 05:51:06.875 109 12541.52 20.88 54830.55 88888.00 2012-04-18 05:51:07.000 109 12541.45 20.82 54830.53 88888.00 2012-04-18 05:51:07.125 109 12541.48 20.80 54830.53 88888.00 2012-04-18 05:51:07.250 109 12541.48 20.77 54830.57 88888.00 2012-04-18 05:51:07.375 109 12541.52 20.73 54830.53 88888.00 2012-04-18 05:51:07.500 109 12541.60 20.70 54830.50 88888.00 2012-04-18 05:51:07.625 109 12541.62 20.65 54830.50 88888.00 2012-04-18 05:51:07.750 109 12541.62 20.62 54830.50 88888.00 2012-04-18 05:51:07.875 109 12541.65 20.65 54830.45 88888.00 2012-04-18 05:51:08.000 109 12541.67 20.60 54830.45 88888.00 2012-04-18 05:51:08.125 109 12541.70 20.57 54830.45 88888.00 2012-04-18 05:51:08.250 109 12541.73 20.52 54830.45 88888.00 2012-04-18 05:51:08.375 109 12541.75 20.50 54830.45 88888.00 2012-04-18 05:51:08.500 109 12541.75 20.48 54830.43 88888.00 2012-04-18 05:51:08.625 109 12541.73 20.48 54830.43 88888.00 2012-04-18 05:51:08.750 109 12541.77 20.45 54830.40 88888.00 2012-04-18 05:51:08.875 109 12541.88 20.43 54830.40 88888.00 2012-04-18 05:51:09.000 109 12541.88 20.43 54830.40 88888.00 2012-04-18 05:51:09.125 109 12541.92 20.40 54830.40 88888.00 2012-04-18 05:51:09.250 109 12541.98 20.35 54830.40 88888.00 2012-04-18 05:51:09.375 109 12542.00 20.32 54830.38 88888.00 2012-04-18 05:51:09.500 109 12542.00 20.32 54830.38 88888.00 2012-04-18 05:51:09.625 109 12541.98 20.30 54830.38 88888.00 2012-04-18 05:51:09.750 109 12542.02 20.30 54830.35 88888.00 2012-04-18 05:51:09.875 109 12542.17 20.27 54830.30 88888.00 2012-04-18 05:51:10.000 109 12542.27 20.30 54830.32 88888.00 2012-04-18 05:51:10.125 109 12542.23 20.23 54830.32 88888.00 2012-04-18 05:51:10.250 109 12542.12 20.20 54830.32 88888.00 2012-04-18 05:51:10.375 109 12542.17 20.18 54830.32 88888.00 2012-04-18 05:51:10.500 109 12542.17 20.15 54830.30 88888.00 2012-04-18 05:51:10.625 109 12542.23 20.20 54830.32 88888.00 2012-04-18 05:51:10.750 109 12542.38 20.18 54830.30 88888.00 2012-04-18 05:51:10.875 109 12542.40 20.12 54830.30 88888.00 2012-04-18 05:51:11.000 109 12542.42 20.07 54830.28 88888.00 2012-04-18 05:51:11.125 109 12542.38 20.05 54830.25 88888.00 2012-04-18 05:51:11.250 109 12542.42 20.05 54830.28 88888.00 2012-04-18 05:51:11.375 109 12542.52 20.05 54830.28 88888.00 2012-04-18 05:51:11.500 109 12542.55 20.02 54830.25 88888.00 2012-04-18 05:51:11.625 109 12542.52 20.00 54830.20 88888.00 2012-04-18 05:51:11.750 109 12542.50 19.98 54830.18 88888.00 2012-04-18 05:51:11.875 109 12542.50 19.93 54830.20 88888.00 2012-04-18 05:51:12.000 109 12542.60 19.95 54830.18 88888.00 2012-04-18 05:51:12.125 109 12542.70 19.93 54830.18 88888.00 2012-04-18 05:51:12.250 109 12542.75 19.93 54830.18 88888.00 2012-04-18 05:51:12.375 109 12542.77 19.90 54830.18 88888.00 2012-04-18 05:51:12.500 109 12542.83 19.90 54830.12 88888.00 2012-04-18 05:51:12.625 109 12542.83 19.85 54830.15 88888.00 2012-04-18 05:51:12.750 109 12542.85 19.82 54830.12 88888.00 2012-04-18 05:51:12.875 109 12542.85 19.80 54830.12 88888.00 2012-04-18 05:51:13.000 109 12542.92 19.80 54830.12 88888.00 2012-04-18 05:51:13.125 109 12543.00 19.82 54830.12 88888.00 2012-04-18 05:51:13.250 109 12543.02 19.80 54830.10 88888.00 2012-04-18 05:51:13.375 109 12543.12 19.77 54830.07 88888.00 2012-04-18 05:51:13.500 109 12543.12 19.75 54830.07 88888.00 2012-04-18 05:51:13.625 109 12543.15 19.77 54830.05 88888.00 2012-04-18 05:51:13.750 109 12543.20 19.75 54830.07 88888.00 2012-04-18 05:51:13.875 109 12543.20 19.70 54830.03 88888.00 2012-04-18 05:51:14.000 109 12543.27 19.70 54830.03 88888.00 2012-04-18 05:51:14.125 109 12543.40 19.65 54830.03 88888.00 2012-04-18 05:51:14.250 109 12543.40 19.65 54830.00 88888.00 2012-04-18 05:51:14.375 109 12543.38 19.65 54830.03 88888.00 2012-04-18 05:51:14.500 109 12543.38 19.60 54830.03 88888.00 2012-04-18 05:51:14.625 109 12543.50 19.57 54830.00 88888.00 2012-04-18 05:51:14.750 109 12543.60 19.55 54829.97 88888.00 2012-04-18 05:51:14.875 109 12543.60 19.48 54829.95 88888.00 2012-04-18 05:51:15.000 109 12543.62 19.43 54829.93 88888.00 2012-04-18 05:51:15.125 109 12543.70 19.43 54829.93 88888.00 2012-04-18 05:51:15.250 109 12543.70 19.38 54829.93 88888.00 2012-04-18 05:51:15.375 109 12543.70 19.35 54829.90 88888.00 2012-04-18 05:51:15.500 109 12543.80 19.38 54829.88 88888.00 2012-04-18 05:51:15.625 109 12543.83 19.35 54829.93 88888.00 2012-04-18 05:51:15.750 109 12543.80 19.35 54829.90 88888.00 2012-04-18 05:51:15.875 109 12543.80 19.35 54829.90 88888.00 2012-04-18 05:51:16.000 109 12543.77 19.27 54829.88 88888.00 2012-04-18 05:51:16.125 109 12543.77 19.23 54829.85 88888.00 2012-04-18 05:51:16.250 109 12543.80 19.23 54829.85 88888.00 2012-04-18 05:51:16.375 109 12543.88 19.20 54829.82 88888.00 2012-04-18 05:51:16.500 109 12543.92 19.20 54829.82 88888.00 2012-04-18 05:51:16.625 109 12543.98 19.20 54829.85 88888.00 2012-04-18 05:51:16.750 109 12543.98 19.23 54829.85 88888.00 2012-04-18 05:51:16.875 109 12544.05 19.18 54829.90 88888.00 2012-04-18 05:51:17.000 109 12544.02 19.15 54829.80 88888.00 2012-04-18 05:51:17.125 109 12544.00 19.12 54829.80 88888.00 2012-04-18 05:51:17.250 109 12544.02 19.12 54829.82 88888.00 2012-04-18 05:51:17.375 109 12544.05 19.10 54829.80 88888.00 2012-04-18 05:51:17.500 109 12544.02 19.07 54829.80 88888.00 2012-04-18 05:51:17.625 109 12544.08 19.05 54829.80 88888.00 2012-04-18 05:51:17.750 109 12544.12 19.02 54829.78 88888.00 2012-04-18 05:51:17.875 109 12544.17 19.00 54829.78 88888.00 2012-04-18 05:51:18.000 109 12544.20 19.00 54829.78 88888.00 2012-04-18 05:51:18.125 109 12544.23 19.00 54829.78 88888.00 2012-04-18 05:51:18.250 109 12544.27 19.00 54829.75 88888.00 2012-04-18 05:51:18.375 109 12544.33 18.95 54829.75 88888.00 2012-04-18 05:51:18.500 109 12544.30 18.95 54829.75 88888.00 2012-04-18 05:51:18.625 109 12544.38 18.90 54829.72 88888.00 2012-04-18 05:51:18.750 109 12544.33 18.90 54829.72 88888.00 2012-04-18 05:51:18.875 109 12544.38 18.88 54829.75 88888.00 2012-04-18 05:51:19.000 109 12544.42 18.90 54829.75 88888.00 2012-04-18 05:51:19.125 109 12544.55 18.90 54829.75 88888.00 2012-04-18 05:51:19.250 109 12544.55 18.85 54829.70 88888.00 2012-04-18 05:51:19.375 109 12544.52 18.90 54829.72 88888.00 2012-04-18 05:51:19.500 109 12544.55 18.88 54829.72 88888.00 2012-04-18 05:51:19.625 109 12544.60 18.85 54829.70 88888.00 2012-04-18 05:51:19.750 109 12544.70 18.82 54829.68 88888.00 2012-04-18 05:51:19.875 109 12544.75 18.80 54829.65 88888.00 2012-04-18 05:51:20.000 109 12544.80 18.77 54829.68 88888.00 2012-04-18 05:51:20.125 109 12544.90 18.77 54829.68 88888.00 2012-04-18 05:51:20.250 109 12544.90 18.77 54829.68 88888.00 2012-04-18 05:51:20.375 109 12544.95 18.77 54829.62 88888.00 2012-04-18 05:51:20.500 109 12545.00 18.77 54829.65 88888.00 2012-04-18 05:51:20.625 109 12545.05 18.73 54829.65 88888.00 2012-04-18 05:51:20.750 109 12545.05 18.73 54829.62 88888.00 2012-04-18 05:51:20.875 109 12544.95 18.73 54829.65 88888.00 2012-04-18 05:51:21.000 109 12544.95 18.70 54829.57 88888.00 2012-04-18 05:51:21.125 109 12545.08 18.62 54829.60 88888.00 2012-04-18 05:51:21.250 109 12545.20 18.60 54829.57 88888.00 2012-04-18 05:51:21.375 109 12545.23 18.62 54829.60 88888.00 2012-04-18 05:51:21.500 109 12545.20 18.57 54829.60 88888.00 2012-04-18 05:51:21.625 109 12545.30 18.57 54829.57 88888.00 2012-04-18 05:51:21.750 109 12545.30 18.57 54829.55 88888.00 2012-04-18 05:51:21.875 109 12545.40 18.50 54829.55 88888.00 2012-04-18 05:51:22.000 109 12545.48 18.48 54829.50 88888.00 2012-04-18 05:51:22.125 109 12545.52 18.43 54829.50 88888.00 2012-04-18 05:51:22.250 109 12545.60 18.48 54829.55 88888.00 2012-04-18 05:51:22.375 109 12545.60 18.45 54829.50 88888.00 2012-04-18 05:51:22.500 109 12545.62 18.45 54829.53 88888.00 2012-04-18 05:51:22.625 109 12545.70 18.45 54829.53 88888.00 2012-04-18 05:51:22.750 109 12545.77 18.45 54829.50 88888.00 2012-04-18 05:51:22.875 109 12545.80 18.43 54829.50 88888.00 2012-04-18 05:51:23.000 109 12545.90 18.45 54829.47 88888.00 2012-04-18 05:51:23.125 109 12545.95 18.43 54829.50 88888.00 2012-04-18 05:51:23.250 109 12545.98 18.45 54829.53 88888.00 2012-04-18 05:51:23.375 109 12546.05 18.43 54829.47 88888.00 2012-04-18 05:51:23.500 109 12546.08 18.43 54829.45 88888.00 2012-04-18 05:51:23.625 109 12546.00 18.40 54829.45 88888.00 2012-04-18 05:51:23.750 109 12546.02 18.43 54829.45 88888.00 2012-04-18 05:51:23.875 109 12546.08 18.38 54829.43 88888.00 2012-04-18 05:51:24.000 109 12546.12 18.35 54829.40 88888.00 2012-04-18 05:51:24.125 109 12546.15 18.40 54829.40 88888.00 2012-04-18 05:51:24.250 109 12546.27 18.40 54829.40 88888.00 2012-04-18 05:51:24.375 109 12546.33 18.40 54829.40 88888.00 2012-04-18 05:51:24.500 109 12546.35 18.38 54829.40 88888.00 2012-04-18 05:51:24.625 109 12546.38 18.38 54829.40 88888.00 2012-04-18 05:51:24.750 109 12546.45 18.40 54829.35 88888.00 2012-04-18 05:51:24.875 109 12546.58 18.40 54829.35 88888.00 2012-04-18 05:51:25.000 109 12546.62 18.38 54829.30 88888.00 2012-04-18 05:51:25.125 109 12546.67 18.35 54829.30 88888.00 2012-04-18 05:51:25.250 109 12546.67 18.32 54829.32 88888.00 2012-04-18 05:51:25.375 109 12546.70 18.38 54829.30 88888.00 2012-04-18 05:51:25.500 109 12546.73 18.38 54829.32 88888.00 2012-04-18 05:51:25.625 109 12546.70 18.38 54829.28 88888.00 2012-04-18 05:51:25.750 109 12546.73 18.38 54829.30 88888.00 2012-04-18 05:51:25.875 109 12546.70 18.38 54829.28 88888.00 2012-04-18 05:51:26.000 109 12546.75 18.40 54829.22 88888.00 2012-04-18 05:51:26.125 109 12546.80 18.40 54829.30 88888.00 2012-04-18 05:51:26.250 109 12546.83 18.35 54829.28 88888.00 2012-04-18 05:51:26.375 109 12546.88 18.35 54829.28 88888.00 2012-04-18 05:51:26.500 109 12546.88 18.35 54829.25 88888.00 2012-04-18 05:51:26.625 109 12546.90 18.35 54829.20 88888.00 2012-04-18 05:51:26.750 109 12547.02 18.35 54829.22 88888.00 2012-04-18 05:51:26.875 109 12547.08 18.32 54829.20 88888.00 2012-04-18 05:51:27.000 109 12547.05 18.30 54829.20 88888.00 2012-04-18 05:51:27.125 109 12547.08 18.32 54829.18 88888.00 2012-04-18 05:51:27.250 109 12547.10 18.30 54829.18 88888.00 2012-04-18 05:51:27.375 109 12547.15 18.32 54829.12 88888.00 2012-04-18 05:51:27.500 109 12547.10 18.30 54829.15 88888.00 2012-04-18 05:51:27.625 109 12547.17 18.27 54829.18 88888.00 2012-04-18 05:51:27.750 109 12547.23 18.27 54829.15 88888.00 2012-04-18 05:51:27.875 109 12547.23 18.27 54829.10 88888.00 2012-04-18 05:51:28.000 109 12547.23 18.25 54829.07 88888.00 2012-04-18 05:51:28.125 109 12547.30 18.25 54829.07 88888.00 2012-04-18 05:51:28.250 109 12547.35 18.25 54829.05 88888.00 2012-04-18 05:51:28.375 109 12547.38 18.23 54829.10 88888.00 2012-04-18 05:51:28.500 109 12547.40 18.23 54829.12 88888.00 2012-04-18 05:51:28.625 109 12547.42 18.27 54829.07 88888.00 2012-04-18 05:51:28.750 109 12547.48 18.27 54829.10 88888.00 2012-04-18 05:51:28.875 109 12547.55 18.27 54829.07 88888.00 2012-04-18 05:51:29.000 109 12547.58 18.27 54829.05 88888.00 2012-04-18 05:51:29.125 109 12547.55 18.25 54829.03 88888.00 2012-04-18 05:51:29.250 109 12547.52 18.25 54829.03 88888.00 2012-04-18 05:51:29.375 109 12547.62 18.23 54829.03 88888.00 2012-04-18 05:51:29.500 109 12547.73 18.25 54829.03 88888.00 2012-04-18 05:51:29.625 109 12547.83 18.27 54829.00 88888.00 2012-04-18 05:51:29.750 109 12547.77 18.23 54829.00 88888.00 2012-04-18 05:51:29.875 109 12547.75 18.20 54829.00 88888.00 2012-04-18 05:51:30.000 109 12547.80 18.20 54828.95 88888.00 2012-04-18 05:51:30.125 109 12547.88 18.20 54828.95 88888.00 2012-04-18 05:51:30.250 109 12547.90 18.18 54828.95 88888.00 2012-04-18 05:51:30.375 109 12548.00 18.18 54828.93 88888.00 2012-04-18 05:51:30.500 109 12548.05 18.18 54828.93 88888.00 2012-04-18 05:51:30.625 109 12548.08 18.18 54828.93 88888.00 2012-04-18 05:51:30.750 109 12548.10 18.15 54828.93 88888.00 2012-04-18 05:51:30.875 109 12548.10 18.12 54828.90 88888.00 2012-04-18 05:51:31.000 109 12548.12 18.07 54828.90 88888.00 2012-04-18 05:51:31.125 109 12548.17 18.07 54828.93 88888.00 2012-04-18 05:51:31.250 109 12548.20 18.07 54828.90 88888.00 2012-04-18 05:51:31.375 109 12548.15 18.12 54828.93 88888.00 2012-04-18 05:51:31.500 109 12548.10 18.10 54828.90 88888.00 2012-04-18 05:51:31.625 109 12548.12 18.07 54828.85 88888.00 2012-04-18 05:51:31.750 109 12548.25 18.07 54828.85 88888.00 2012-04-18 05:51:31.875 109 12548.27 18.02 54828.85 88888.00 2012-04-18 05:51:32.000 109 12548.25 18.02 54828.82 88888.00 2012-04-18 05:51:32.125 109 12548.27 18.00 54828.82 88888.00 2012-04-18 05:51:32.250 109 12548.35 18.07 54828.85 88888.00 2012-04-18 05:51:32.375 109 12548.40 18.05 54828.80 88888.00 2012-04-18 05:51:32.500 109 12548.42 18.07 54828.80 88888.00 2012-04-18 05:51:32.625 109 12548.48 18.07 54828.82 88888.00 2012-04-18 05:51:32.750 109 12548.55 18.07 54828.82 88888.00 2012-04-18 05:51:32.875 109 12548.65 18.10 54828.82 88888.00 2012-04-18 05:51:33.000 109 12548.73 18.12 54828.80 88888.00 2012-04-18 05:51:33.125 109 12548.73 18.12 54828.78 88888.00 2012-04-18 05:51:33.250 109 12548.70 18.10 54828.78 88888.00 2012-04-18 05:51:33.375 109 12548.73 18.10 54828.78 88888.00 2012-04-18 05:51:33.500 109 12548.80 18.12 54828.75 88888.00 2012-04-18 05:51:33.625 109 12548.88 18.07 54828.75 88888.00 2012-04-18 05:51:33.750 109 12548.92 18.07 54828.75 88888.00 2012-04-18 05:51:33.875 109 12548.88 18.10 54828.72 88888.00 2012-04-18 05:51:34.000 109 12548.85 18.05 54828.70 88888.00 2012-04-18 05:51:34.125 109 12548.88 18.10 54828.68 88888.00 2012-04-18 05:51:34.250 109 12548.98 18.05 54828.65 88888.00 2012-04-18 05:51:34.375 109 12549.08 18.07 54828.60 88888.00 2012-04-18 05:51:34.500 109 12549.10 18.10 54828.65 88888.00 2012-04-18 05:51:34.625 109 12549.15 18.10 54828.65 88888.00 2012-04-18 05:51:34.750 109 12549.23 18.07 54828.62 88888.00 2012-04-18 05:51:34.875 109 12549.20 18.07 54828.62 88888.00 2012-04-18 05:51:35.000 109 12549.20 18.07 54828.60 88888.00 2012-04-18 05:51:35.125 109 12549.20 18.10 54828.57 88888.00 2012-04-18 05:51:35.250 109 12549.25 18.07 54828.60 88888.00 2012-04-18 05:51:35.375 109 12549.33 18.05 54828.60 88888.00 2012-04-18 05:51:35.500 109 12549.33 18.05 54828.57 88888.00 2012-04-18 05:51:35.625 109 12549.35 18.05 54828.53 88888.00 2012-04-18 05:51:35.750 109 12549.35 18.05 54828.55 88888.00 2012-04-18 05:51:35.875 109 12549.42 18.05 54828.53 88888.00 2012-04-18 05:51:36.000 109 12549.50 18.07 54828.53 88888.00 2012-04-18 05:51:36.125 109 12549.52 18.05 54828.53 88888.00 2012-04-18 05:51:36.250 109 12549.42 18.05 54828.55 88888.00 2012-04-18 05:51:36.375 109 12549.42 18.07 54828.50 88888.00 2012-04-18 05:51:36.500 109 12549.48 18.05 54828.50 88888.00 2012-04-18 05:51:36.625 109 12549.58 18.07 54828.47 88888.00 2012-04-18 05:51:36.750 109 12549.65 18.10 54828.43 88888.00 2012-04-18 05:51:36.875 109 12549.65 18.10 54828.47 88888.00 2012-04-18 05:51:37.000 109 12549.67 18.10 54828.47 88888.00 2012-04-18 05:51:37.125 109 12549.70 18.10 54828.47 88888.00 2012-04-18 05:51:37.250 109 12549.73 18.05 54828.47 88888.00 2012-04-18 05:51:37.375 109 12549.85 18.10 54828.43 88888.00 2012-04-18 05:51:37.500 109 12549.83 18.07 54828.40 88888.00 2012-04-18 05:51:37.625 109 12549.90 18.07 54828.35 88888.00 2012-04-18 05:51:37.750 109 12549.90 18.07 54828.43 88888.00 2012-04-18 05:51:37.875 109 12549.92 18.07 54828.40 88888.00 2012-04-18 05:51:38.000 109 12549.95 18.07 54828.40 88888.00 2012-04-18 05:51:38.125 109 12549.98 18.07 54828.43 88888.00 2012-04-18 05:51:38.250 109 12550.00 18.02 54828.38 88888.00 2012-04-18 05:51:38.375 109 12550.02 18.02 54828.38 88888.00 2012-04-18 05:51:38.500 109 12550.15 18.02 54828.38 88888.00 2012-04-18 05:51:38.625 109 12550.23 18.02 54828.35 88888.00 2012-04-18 05:51:38.750 109 12550.33 18.00 54828.35 88888.00 2012-04-18 05:51:38.875 109 12550.45 18.00 54828.35 88888.00 2012-04-18 05:51:39.000 109 12550.50 17.98 54828.32 88888.00 2012-04-18 05:51:39.125 109 12550.48 17.95 54828.35 88888.00 2012-04-18 05:51:39.250 109 12550.50 17.90 54828.32 88888.00 2012-04-18 05:51:39.375 109 12550.55 17.90 54828.30 88888.00 2012-04-18 05:51:39.500 109 12550.60 17.90 54828.32 88888.00 2012-04-18 05:51:39.625 109 12550.65 17.88 54828.32 88888.00 2012-04-18 05:51:39.750 109 12550.60 17.90 54828.30 88888.00 2012-04-18 05:51:39.875 109 12550.60 17.90 54828.28 88888.00 2012-04-18 05:51:40.000 109 12550.73 17.93 54828.28 88888.00 2012-04-18 05:51:40.125 109 12550.80 17.88 54828.28 88888.00 2012-04-18 05:51:40.250 109 12550.83 17.88 54828.28 88888.00 2012-04-18 05:51:40.375 109 12550.83 17.88 54828.30 88888.00 2012-04-18 05:51:40.500 109 12550.83 17.85 54828.28 88888.00 2012-04-18 05:51:40.625 109 12550.85 17.85 54828.22 88888.00 2012-04-18 05:51:40.750 109 12550.85 17.88 54828.20 88888.00 2012-04-18 05:51:40.875 109 12550.83 17.85 54828.25 88888.00 2012-04-18 05:51:41.000 109 12550.85 17.85 54828.20 88888.00 2012-04-18 05:51:41.125 109 12550.88 17.85 54828.22 88888.00 2012-04-18 05:51:41.250 109 12550.90 17.85 54828.22 88888.00 2012-04-18 05:51:41.375 109 12550.92 17.82 54828.22 88888.00 2012-04-18 05:51:41.500 109 12551.05 17.82 54828.20 88888.00 2012-04-18 05:51:41.625 109 12551.08 17.80 54828.18 88888.00 2012-04-18 05:51:41.750 109 12551.12 17.77 54828.12 88888.00 2012-04-18 05:51:41.875 109 12551.08 17.73 54828.15 88888.00 2012-04-18 05:51:42.000 109 12551.08 17.75 54828.10 88888.00 2012-04-18 05:51:42.125 109 12551.10 17.75 54828.12 88888.00 2012-04-18 05:51:42.250 109 12551.12 17.75 54828.12 88888.00 2012-04-18 05:51:42.375 109 12551.17 17.73 54828.10 88888.00 2012-04-18 05:51:42.500 109 12551.23 17.73 54828.10 88888.00 2012-04-18 05:51:42.625 109 12551.23 17.73 54828.07 88888.00 2012-04-18 05:51:42.750 109 12551.25 17.75 54828.10 88888.00 2012-04-18 05:51:42.875 109 12551.30 17.77 54828.10 88888.00 2012-04-18 05:51:43.000 109 12551.30 17.73 54828.10 88888.00 2012-04-18 05:51:43.125 109 12551.35 17.73 54828.07 88888.00 2012-04-18 05:51:43.250 109 12551.38 17.75 54828.07 88888.00 2012-04-18 05:51:43.375 109 12551.40 17.73 54828.05 88888.00 2012-04-18 05:51:43.500 109 12551.48 17.73 54828.07 88888.00 2012-04-18 05:51:43.625 109 12551.48 17.73 54828.07 88888.00 2012-04-18 05:51:43.750 109 12551.50 17.73 54828.07 88888.00 2012-04-18 05:51:43.875 109 12551.58 17.75 54828.05 88888.00 2012-04-18 05:51:44.000 109 12551.60 17.70 54828.05 88888.00 2012-04-18 05:51:44.125 109 12551.58 17.70 54828.03 88888.00 2012-04-18 05:51:44.250 109 12551.60 17.73 54828.05 88888.00 2012-04-18 05:51:44.375 109 12551.67 17.75 54828.03 88888.00 2012-04-18 05:51:44.500 109 12551.67 17.75 54828.00 88888.00 2012-04-18 05:51:44.625 109 12551.73 17.75 54828.03 88888.00 2012-04-18 05:51:44.750 109 12551.85 17.70 54828.00 88888.00 2012-04-18 05:51:44.875 109 12551.83 17.73 54828.00 88888.00 2012-04-18 05:51:45.000 109 12551.85 17.75 54827.97 88888.00 2012-04-18 05:51:45.125 109 12551.90 17.73 54828.00 88888.00 2012-04-18 05:51:45.250 109 12551.88 17.73 54828.03 88888.00 2012-04-18 05:51:45.375 109 12551.92 17.73 54828.00 88888.00 2012-04-18 05:51:45.500 109 12552.00 17.70 54827.95 88888.00 2012-04-18 05:51:45.625 109 12552.05 17.75 54827.97 88888.00 2012-04-18 05:51:45.750 109 12552.05 17.73 54828.00 88888.00 2012-04-18 05:51:45.875 109 12552.08 17.70 54827.97 88888.00 2012-04-18 05:51:46.000 109 12552.10 17.73 54827.97 88888.00 2012-04-18 05:51:46.125 109 12552.10 17.75 54827.95 88888.00 2012-04-18 05:51:46.250 109 12552.10 17.75 54827.93 88888.00 2012-04-18 05:51:46.375 109 12552.12 17.75 54827.95 88888.00 2012-04-18 05:51:46.500 109 12552.15 17.77 54827.95 88888.00 2012-04-18 05:51:46.625 109 12552.20 17.80 54827.93 88888.00 2012-04-18 05:51:46.750 109 12552.20 17.80 54827.93 88888.00 2012-04-18 05:51:46.875 109 12552.20 17.80 54827.93 88888.00 2012-04-18 05:51:47.000 109 12552.17 17.77 54827.93 88888.00 2012-04-18 05:51:47.125 109 12552.25 17.75 54827.93 88888.00 2012-04-18 05:51:47.250 109 12552.33 17.75 54827.90 88888.00 2012-04-18 05:51:47.375 109 12552.40 17.77 54827.90 88888.00 2012-04-18 05:51:47.500 109 12552.38 17.77 54827.88 88888.00 2012-04-18 05:51:47.625 109 12552.42 17.77 54827.90 88888.00 2012-04-18 05:51:47.750 109 12552.48 17.80 54827.88 88888.00 2012-04-18 05:51:47.875 109 12552.58 17.82 54827.88 88888.00 2012-04-18 05:51:48.000 109 12552.52 17.75 54827.88 88888.00 2012-04-18 05:51:48.125 109 12552.55 17.77 54827.88 88888.00 2012-04-18 05:51:48.250 109 12552.55 17.77 54827.88 88888.00 2012-04-18 05:51:48.375 109 12552.52 17.77 54827.85 88888.00 2012-04-18 05:51:48.500 109 12552.48 17.82 54827.88 88888.00 2012-04-18 05:51:48.625 109 12552.52 17.82 54827.88 88888.00 2012-04-18 05:51:48.750 109 12552.52 17.82 54827.88 88888.00 2012-04-18 05:51:48.875 109 12552.55 17.88 54827.82 88888.00 2012-04-18 05:51:49.000 109 12552.60 17.85 54827.82 88888.00 2012-04-18 05:51:49.125 109 12552.60 17.88 54827.82 88888.00 2012-04-18 05:51:49.250 109 12552.62 17.82 54827.82 88888.00 2012-04-18 05:51:49.375 109 12552.73 17.88 54827.78 88888.00 2012-04-18 05:51:49.500 109 12552.75 17.90 54827.78 88888.00 2012-04-18 05:51:49.625 109 12552.77 17.93 54827.78 88888.00 2012-04-18 05:51:49.750 109 12552.77 17.88 54827.78 88888.00 2012-04-18 05:51:49.875 109 12552.80 17.85 54827.78 88888.00 2012-04-18 05:51:50.000 109 12552.88 17.88 54827.78 88888.00 2012-04-18 05:51:50.125 109 12552.95 17.88 54827.78 88888.00 2012-04-18 05:51:50.250 109 12552.90 17.85 54827.75 88888.00 2012-04-18 05:51:50.375 109 12552.92 17.80 54827.75 88888.00 2012-04-18 05:51:50.500 109 12552.98 17.82 54827.75 88888.00 2012-04-18 05:51:50.625 109 12553.02 17.80 54827.72 88888.00 2012-04-18 05:51:50.750 109 12553.00 17.80 54827.75 88888.00 2012-04-18 05:51:50.875 109 12552.92 17.80 54827.72 88888.00 2012-04-18 05:51:51.000 109 12552.98 17.75 54827.72 88888.00 2012-04-18 05:51:51.125 109 12553.12 17.77 54827.75 88888.00 2012-04-18 05:51:51.250 109 12553.08 17.77 54827.78 88888.00 2012-04-18 05:51:51.375 109 12553.08 17.73 54827.75 88888.00 2012-04-18 05:51:51.500 109 12553.12 17.68 54827.75 88888.00 2012-04-18 05:51:51.625 109 12553.17 17.70 54827.75 88888.00 2012-04-18 05:51:51.750 109 12553.20 17.73 54827.75 88888.00 2012-04-18 05:51:51.875 109 12553.25 17.73 54827.72 88888.00 2012-04-18 05:51:52.000 109 12553.33 17.65 54827.70 88888.00 2012-04-18 05:51:52.125 109 12553.35 17.60 54827.72 88888.00 2012-04-18 05:51:52.250 109 12553.23 17.57 54827.70 88888.00 2012-04-18 05:51:52.375 109 12553.25 17.57 54827.70 88888.00 2012-04-18 05:51:52.500 109 12553.25 17.55 54827.68 88888.00 2012-04-18 05:51:52.625 109 12553.38 17.52 54827.65 88888.00 2012-04-18 05:51:52.750 109 12553.45 17.52 54827.68 88888.00 2012-04-18 05:51:52.875 109 12553.45 17.50 54827.68 88888.00 2012-04-18 05:51:53.000 109 12553.38 17.50 54827.68 88888.00 2012-04-18 05:51:53.125 109 12553.35 17.45 54827.68 88888.00 2012-04-18 05:51:53.250 109 12553.40 17.43 54827.72 88888.00 2012-04-18 05:51:53.375 109 12553.48 17.48 54827.68 88888.00 2012-04-18 05:51:53.500 109 12553.50 17.43 54827.62 88888.00 2012-04-18 05:51:53.625 109 12553.48 17.43 54827.65 88888.00 2012-04-18 05:51:53.750 109 12553.50 17.40 54827.65 88888.00 2012-04-18 05:51:53.875 109 12553.50 17.38 54827.65 88888.00 2012-04-18 05:51:54.000 109 12553.50 17.40 54827.65 88888.00 2012-04-18 05:51:54.125 109 12553.58 17.40 54827.65 88888.00 2012-04-18 05:51:54.250 109 12553.62 17.35 54827.62 88888.00 2012-04-18 05:51:54.375 109 12553.65 17.32 54827.62 88888.00 2012-04-18 05:51:54.500 109 12553.62 17.30 54827.62 88888.00 2012-04-18 05:51:54.625 109 12553.65 17.32 54827.57 88888.00 2012-04-18 05:51:54.750 109 12553.73 17.35 54827.55 88888.00 2012-04-18 05:51:54.875 109 12553.73 17.32 54827.60 88888.00 2012-04-18 05:51:55.000 109 12553.70 17.27 54827.60 88888.00 2012-04-18 05:51:55.125 109 12553.75 17.27 54827.60 88888.00 2012-04-18 05:51:55.250 109 12553.73 17.27 54827.62 88888.00 2012-04-18 05:51:55.375 109 12553.77 17.27 54827.62 88888.00 2012-04-18 05:51:55.500 109 12553.83 17.25 54827.60 88888.00 2012-04-18 05:51:55.625 109 12553.85 17.25 54827.60 88888.00 2012-04-18 05:51:55.750 109 12553.92 17.25 54827.57 88888.00 2012-04-18 05:51:55.875 109 12553.92 17.25 54827.57 88888.00 2012-04-18 05:51:56.000 109 12553.92 17.27 54827.57 88888.00 2012-04-18 05:51:56.125 109 12553.88 17.30 54827.55 88888.00 2012-04-18 05:51:56.250 109 12553.88 17.25 54827.57 88888.00 2012-04-18 05:51:56.375 109 12553.90 17.25 54827.57 88888.00 2012-04-18 05:51:56.500 109 12553.92 17.23 54827.55 88888.00 2012-04-18 05:51:56.625 109 12553.85 17.25 54827.53 88888.00 2012-04-18 05:51:56.750 109 12553.88 17.23 54827.55 88888.00 2012-04-18 05:51:56.875 109 12553.95 17.30 54827.55 88888.00 2012-04-18 05:51:57.000 109 12553.98 17.30 54827.55 88888.00 2012-04-18 05:51:57.125 109 12553.92 17.32 54827.53 88888.00 2012-04-18 05:51:57.250 109 12553.90 17.35 54827.57 88888.00 2012-04-18 05:51:57.375 109 12553.95 17.35 54827.55 88888.00 2012-04-18 05:51:57.500 109 12553.95 17.35 54827.55 88888.00 2012-04-18 05:51:57.625 109 12553.90 17.43 54827.57 88888.00 2012-04-18 05:51:57.750 109 12553.90 17.43 54827.55 88888.00 2012-04-18 05:51:57.875 109 12553.88 17.45 54827.55 88888.00 2012-04-18 05:51:58.000 109 12553.88 17.45 54827.55 88888.00 2012-04-18 05:51:58.125 109 12553.92 17.48 54827.57 88888.00 2012-04-18 05:51:58.250 109 12553.90 17.50 54827.57 88888.00 2012-04-18 05:51:58.375 109 12553.88 17.45 54827.55 88888.00 2012-04-18 05:51:58.500 109 12553.90 17.45 54827.55 88888.00 2012-04-18 05:51:58.625 109 12553.95 17.45 54827.55 88888.00 2012-04-18 05:51:58.750 109 12553.92 17.50 54827.55 88888.00 2012-04-18 05:51:58.875 109 12553.95 17.50 54827.55 88888.00 2012-04-18 05:51:59.000 109 12554.02 17.45 54827.53 88888.00 2012-04-18 05:51:59.125 109 12554.00 17.48 54827.53 88888.00 2012-04-18 05:51:59.250 109 12553.98 17.45 54827.53 88888.00 2012-04-18 05:51:59.375 109 12554.10 17.48 54827.50 88888.00 2012-04-18 05:51:59.500 109 12554.15 17.45 54827.53 88888.00 2012-04-18 05:51:59.625 109 12554.12 17.43 54827.50 88888.00 2012-04-18 05:51:59.750 109 12554.08 17.40 54827.50 88888.00 2012-04-18 05:51:59.875 109 12554.15 17.40 54827.50 88888.00 2012-04-18 05:52:00.000 109 12554.20 17.43 54827.50 88888.00 2012-04-18 05:52:00.125 109 12554.20 17.43 54827.50 88888.00 2012-04-18 05:52:00.250 109 12554.15 17.38 54827.45 88888.00 2012-04-18 05:52:00.375 109 12554.17 17.40 54827.50 88888.00 2012-04-18 05:52:00.500 109 12554.25 17.43 54827.50 88888.00 2012-04-18 05:52:00.625 109 12554.25 17.45 54827.50 88888.00 2012-04-18 05:52:00.750 109 12554.27 17.45 54827.50 88888.00 2012-04-18 05:52:00.875 109 12554.30 17.45 54827.50 88888.00 2012-04-18 05:52:01.000 109 12554.33 17.48 54827.47 88888.00 2012-04-18 05:52:01.125 109 12554.33 17.45 54827.47 88888.00 2012-04-18 05:52:01.250 109 12554.35 17.48 54827.47 88888.00 2012-04-18 05:52:01.375 109 12554.42 17.52 54827.47 88888.00 2012-04-18 05:52:01.500 109 12554.40 17.52 54827.47 88888.00 2012-04-18 05:52:01.625 109 12554.40 17.55 54827.50 88888.00 2012-04-18 05:52:01.750 109 12554.45 17.57 54827.47 88888.00 2012-04-18 05:52:01.875 109 12554.50 17.57 54827.47 88888.00 2012-04-18 05:52:02.000 109 12554.50 17.57 54827.45 88888.00 2012-04-18 05:52:02.125 109 12554.60 17.60 54827.45 88888.00 2012-04-18 05:52:02.250 109 12554.58 17.57 54827.47 88888.00 2012-04-18 05:52:02.375 109 12554.50 17.57 54827.47 88888.00 2012-04-18 05:52:02.500 109 12554.45 17.57 54827.43 88888.00 2012-04-18 05:52:02.625 109 12554.60 17.57 54827.40 88888.00 2012-04-18 05:52:02.750 109 12554.65 17.57 54827.43 88888.00 2012-04-18 05:52:02.875 109 12554.67 17.57 54827.43 88888.00 2012-04-18 05:52:03.000 109 12554.67 17.52 54827.38 88888.00 2012-04-18 05:52:03.125 109 12554.67 17.55 54827.43 88888.00 2012-04-18 05:52:03.250 109 12554.67 17.55 54827.43 88888.00 2012-04-18 05:52:03.375 109 12554.65 17.50 54827.38 88888.00 2012-04-18 05:52:03.500 109 12554.75 17.52 54827.40 88888.00 2012-04-18 05:52:03.625 109 12554.77 17.48 54827.40 88888.00 2012-04-18 05:52:03.750 109 12554.85 17.48 54827.43 88888.00 2012-04-18 05:52:03.875 109 12554.85 17.45 54827.38 88888.00 2012-04-18 05:52:04.000 109 12554.90 17.48 54827.35 88888.00 2012-04-18 05:52:04.125 109 12554.92 17.45 54827.35 88888.00 2012-04-18 05:52:04.250 109 12554.98 17.45 54827.38 88888.00 2012-04-18 05:52:04.375 109 12555.00 17.40 54827.35 88888.00 2012-04-18 05:52:04.500 109 12555.02 17.35 54827.35 88888.00 2012-04-18 05:52:04.625 109 12555.02 17.35 54827.38 88888.00 2012-04-18 05:52:04.750 109 12555.02 17.35 54827.38 88888.00 2012-04-18 05:52:04.875 109 12555.02 17.35 54827.32 88888.00 2012-04-18 05:52:05.000 109 12555.08 17.32 54827.30 88888.00 2012-04-18 05:52:05.125 109 12555.15 17.27 54827.28 88888.00 2012-04-18 05:52:05.250 109 12555.15 17.23 54827.30 88888.00 2012-04-18 05:52:05.375 109 12555.17 17.25 54827.32 88888.00 2012-04-18 05:52:05.500 109 12555.20 17.25 54827.32 88888.00 2012-04-18 05:52:05.625 109 12555.33 17.23 54827.30 88888.00 2012-04-18 05:52:05.750 109 12555.38 17.20 54827.30 88888.00 2012-04-18 05:52:05.875 109 12555.35 17.23 54827.30 88888.00 2012-04-18 05:52:06.000 109 12555.33 17.20 54827.30 88888.00 2012-04-18 05:52:06.125 109 12555.33 17.23 54827.30 88888.00 2012-04-18 05:52:06.250 109 12555.35 17.25 54827.32 88888.00 2012-04-18 05:52:06.375 109 12555.45 17.27 54827.30 88888.00 2012-04-18 05:52:06.500 109 12555.42 17.25 54827.30 88888.00 2012-04-18 05:52:06.625 109 12555.48 17.25 54827.28 88888.00 2012-04-18 05:52:06.750 109 12555.50 17.27 54827.25 88888.00 2012-04-18 05:52:06.875 109 12555.55 17.30 54827.25 88888.00 2012-04-18 05:52:07.000 109 12555.55 17.27 54827.25 88888.00 2012-04-18 05:52:07.125 109 12555.50 17.30 54827.28 88888.00 2012-04-18 05:52:07.250 109 12555.50 17.27 54827.25 88888.00 2012-04-18 05:52:07.375 109 12555.58 17.30 54827.25 88888.00 2012-04-18 05:52:07.500 109 12555.58 17.32 54827.25 88888.00 2012-04-18 05:52:07.625 109 12555.62 17.35 54827.25 88888.00 2012-04-18 05:52:07.750 109 12555.73 17.35 54827.25 88888.00 2012-04-18 05:52:07.875 109 12555.67 17.38 54827.22 88888.00 2012-04-18 05:52:08.000 109 12555.73 17.38 54827.22 88888.00 2012-04-18 05:52:08.125 109 12555.73 17.40 54827.22 88888.00 2012-04-18 05:52:08.250 109 12555.65 17.38 54827.22 88888.00 2012-04-18 05:52:08.375 109 12555.73 17.38 54827.22 88888.00 2012-04-18 05:52:08.500 109 12555.75 17.35 54827.20 88888.00 2012-04-18 05:52:08.625 109 12555.80 17.38 54827.22 88888.00 2012-04-18 05:52:08.750 109 12555.75 17.40 54827.20 88888.00 2012-04-18 05:52:08.875 109 12555.75 17.40 54827.20 88888.00 2012-04-18 05:52:09.000 109 12555.85 17.38 54827.18 88888.00 2012-04-18 05:52:09.125 109 12555.92 17.38 54827.18 88888.00 2012-04-18 05:52:09.250 109 12555.95 17.35 54827.15 88888.00 2012-04-18 05:52:09.375 109 12555.92 17.38 54827.15 88888.00 2012-04-18 05:52:09.500 109 12555.88 17.38 54827.18 88888.00 2012-04-18 05:52:09.625 109 12555.83 17.40 54827.18 88888.00 2012-04-18 05:52:09.750 109 12555.90 17.38 54827.18 88888.00 2012-04-18 05:52:09.875 109 12555.98 17.35 54827.15 88888.00 2012-04-18 05:52:10.000 109 12556.02 17.32 54827.12 88888.00 2012-04-18 05:52:10.125 109 12556.05 17.35 54827.12 88888.00 2012-04-18 05:52:10.250 109 12556.08 17.38 54827.12 88888.00 2012-04-18 05:52:10.375 109 12556.10 17.38 54827.12 88888.00 2012-04-18 05:52:10.500 109 12556.05 17.30 54827.10 88888.00 2012-04-18 05:52:10.625 109 12556.05 17.30 54827.10 88888.00 2012-04-18 05:52:10.750 109 12556.15 17.32 54827.12 88888.00 2012-04-18 05:52:10.875 109 12556.17 17.27 54827.07 88888.00 2012-04-18 05:52:11.000 109 12556.17 17.27 54827.07 88888.00 2012-04-18 05:52:11.125 109 12556.20 17.30 54827.07 88888.00 2012-04-18 05:52:11.250 109 12556.27 17.30 54827.07 88888.00 2012-04-18 05:52:11.375 109 12556.38 17.32 54827.07 88888.00 2012-04-18 05:52:11.500 109 12556.35 17.30 54827.07 88888.00 2012-04-18 05:52:11.625 109 12556.33 17.25 54827.05 88888.00 2012-04-18 05:52:11.750 109 12556.35 17.27 54827.05 88888.00 2012-04-18 05:52:11.875 109 12556.40 17.25 54827.05 88888.00 2012-04-18 05:52:12.000 109 12556.48 17.27 54827.03 88888.00 2012-04-18 05:52:12.125 109 12556.52 17.25 54827.03 88888.00 2012-04-18 05:52:12.250 109 12556.55 17.23 54827.03 88888.00 2012-04-18 05:52:12.375 109 12556.58 17.25 54827.00 88888.00 2012-04-18 05:52:12.500 109 12556.55 17.23 54827.00 88888.00 2012-04-18 05:52:12.625 109 12556.65 17.20 54827.00 88888.00 2012-04-18 05:52:12.750 109 12556.65 17.20 54827.00 88888.00 2012-04-18 05:52:12.875 109 12556.70 17.20 54826.97 88888.00 2012-04-18 05:52:13.000 109 12556.75 17.18 54826.93 88888.00 2012-04-18 05:52:13.125 109 12556.80 17.12 54826.95 88888.00 2012-04-18 05:52:13.250 109 12556.83 17.10 54826.95 88888.00 2012-04-18 05:52:13.375 109 12556.85 17.07 54826.93 88888.00 2012-04-18 05:52:13.500 109 12556.85 17.07 54826.95 88888.00 2012-04-18 05:52:13.625 109 12556.83 17.00 54826.93 88888.00 2012-04-18 05:52:13.750 109 12556.88 16.98 54826.90 88888.00 2012-04-18 05:52:13.875 109 12556.95 16.90 54826.88 88888.00 2012-04-18 05:52:14.000 109 12556.98 16.90 54826.88 88888.00 2012-04-18 05:52:14.125 109 12556.90 16.90 54826.93 88888.00 2012-04-18 05:52:14.250 109 12556.85 16.90 54826.97 88888.00 2012-04-18 05:52:14.375 109 12556.92 16.95 54826.95 88888.00 2012-04-18 05:52:14.500 109 12556.98 16.88 54826.93 88888.00 2012-04-18 05:52:14.625 109 12557.00 16.80 54826.93 88888.00 2012-04-18 05:52:14.750 109 12556.98 16.82 54826.93 88888.00 2012-04-18 05:52:14.875 109 12557.02 16.82 54826.90 88888.00 2012-04-18 05:52:15.000 109 12557.05 16.82 54826.93 88888.00 2012-04-18 05:52:15.125 109 12557.05 16.77 54826.90 88888.00 2012-04-18 05:52:15.250 109 12557.02 16.75 54826.88 88888.00 2012-04-18 05:52:15.375 109 12557.05 16.75 54826.90 88888.00 2012-04-18 05:52:15.500 109 12557.12 16.77 54826.90 88888.00 2012-04-18 05:52:15.625 109 12557.15 16.75 54826.90 88888.00 2012-04-18 05:52:15.750 109 12557.10 16.73 54826.88 88888.00 2012-04-18 05:52:15.875 109 12557.12 16.73 54826.85 88888.00 2012-04-18 05:52:16.000 109 12557.17 16.70 54826.90 88888.00 2012-04-18 05:52:16.125 109 12557.25 16.62 54826.85 88888.00 2012-04-18 05:52:16.250 109 12557.27 16.62 54826.88 88888.00 2012-04-18 05:52:16.375 109 12557.27 16.62 54826.88 88888.00 2012-04-18 05:52:16.500 109 12557.33 16.62 54826.85 88888.00 2012-04-18 05:52:16.625 109 12557.38 16.57 54826.82 88888.00 2012-04-18 05:52:16.750 109 12557.33 16.52 54826.85 88888.00 2012-04-18 05:52:16.875 109 12557.35 16.52 54826.85 88888.00 2012-04-18 05:52:17.000 109 12557.40 16.52 54826.85 88888.00 2012-04-18 05:52:17.125 109 12557.48 16.52 54826.85 88888.00 2012-04-18 05:52:17.250 109 12557.45 16.50 54826.85 88888.00 2012-04-18 05:52:17.375 109 12557.50 16.50 54826.85 88888.00 2012-04-18 05:52:17.500 109 12557.55 16.48 54826.82 88888.00 2012-04-18 05:52:17.625 109 12557.58 16.45 54826.82 88888.00 2012-04-18 05:52:17.750 109 12557.62 16.40 54826.82 88888.00 2012-04-18 05:52:17.875 109 12557.60 16.38 54826.82 88888.00 2012-04-18 05:52:18.000 109 12557.60 16.38 54826.80 88888.00 2012-04-18 05:52:18.125 109 12557.62 16.32 54826.80 88888.00 2012-04-18 05:52:18.250 109 12557.67 16.30 54826.80 88888.00 2012-04-18 05:52:18.375 109 12557.70 16.30 54826.82 88888.00 2012-04-18 05:52:18.500 109 12557.70 16.32 54826.85 88888.00 2012-04-18 05:52:18.625 109 12557.73 16.35 54826.82 88888.00 2012-04-18 05:52:18.750 109 12557.70 16.35 54826.82 88888.00 2012-04-18 05:52:18.875 109 12557.70 16.32 54826.85 88888.00 2012-04-18 05:52:19.000 109 12557.77 16.25 54826.78 88888.00 2012-04-18 05:52:19.125 109 12557.75 16.25 54826.80 88888.00 2012-04-18 05:52:19.250 109 12557.75 16.23 54826.82 88888.00 2012-04-18 05:52:19.375 109 12557.80 16.27 54826.80 88888.00 2012-04-18 05:52:19.500 109 12557.83 16.30 54826.80 88888.00 2012-04-18 05:52:19.625 109 12557.80 16.27 54826.80 88888.00 2012-04-18 05:52:19.750 109 12557.85 16.25 54826.80 88888.00 2012-04-18 05:52:19.875 109 12557.88 16.23 54826.80 88888.00 2012-04-18 05:52:20.000 109 12557.92 16.20 54826.78 88888.00 2012-04-18 05:52:20.125 109 12557.95 16.15 54826.78 88888.00 2012-04-18 05:52:20.250 109 12558.02 16.12 54826.80 88888.00 2012-04-18 05:52:20.375 109 12558.02 16.12 54826.78 88888.00 2012-04-18 05:52:20.500 109 12558.05 16.12 54826.80 88888.00 2012-04-18 05:52:20.625 109 12558.08 16.10 54826.80 88888.00 2012-04-18 05:52:20.750 109 12558.10 16.07 54826.80 88888.00 2012-04-18 05:52:20.875 109 12558.10 16.02 54826.78 88888.00 2012-04-18 05:52:21.000 109 12558.17 16.10 54826.80 88888.00 2012-04-18 05:52:21.125 109 12558.17 16.10 54826.85 88888.00 2012-04-18 05:52:21.250 109 12558.15 16.05 54826.85 88888.00 2012-04-18 05:52:21.375 109 12558.23 16.02 54826.82 88888.00 2012-04-18 05:52:21.500 109 12558.30 16.02 54826.80 88888.00 2012-04-18 05:52:21.625 109 12558.33 16.05 54826.78 88888.00 2012-04-18 05:52:21.750 109 12558.27 16.07 54826.80 88888.00 2012-04-18 05:52:21.875 109 12558.25 16.02 54826.80 88888.00 2012-04-18 05:52:22.000 109 12558.33 16.00 54826.78 88888.00 2012-04-18 05:52:22.125 109 12558.40 16.00 54826.78 88888.00 2012-04-18 05:52:22.250 109 12558.42 15.97 54826.80 88888.00 2012-04-18 05:52:22.375 109 12558.50 16.00 54826.80 88888.00 2012-04-18 05:52:22.500 109 12558.48 16.00 54826.80 88888.00 2012-04-18 05:52:22.625 109 12558.42 15.95 54826.78 88888.00 2012-04-18 05:52:22.750 109 12558.45 15.97 54826.80 88888.00 2012-04-18 05:52:22.875 109 12558.50 15.97 54826.78 88888.00 2012-04-18 05:52:23.000 109 12558.50 15.95 54826.78 88888.00 2012-04-18 05:52:23.125 109 12558.52 15.93 54826.80 88888.00 2012-04-18 05:52:23.250 109 12558.52 15.93 54826.80 88888.00 2012-04-18 05:52:23.375 109 12558.58 15.93 54826.78 88888.00 2012-04-18 05:52:23.500 109 12558.65 15.97 54826.78 88888.00 2012-04-18 05:52:23.625 109 12558.62 15.95 54826.72 88888.00 2012-04-18 05:52:23.750 109 12558.52 15.88 54826.78 88888.00 2012-04-18 05:52:23.875 109 12558.52 15.93 54826.80 88888.00 2012-04-18 05:52:24.000 109 12558.50 15.93 54826.82 88888.00 2012-04-18 05:52:24.125 109 12558.50 15.95 54826.82 88888.00 2012-04-18 05:52:24.250 109 12558.58 15.93 54826.80 88888.00 2012-04-18 05:52:24.375 109 12558.60 15.90 54826.80 88888.00 2012-04-18 05:52:24.500 109 12558.60 15.93 54826.80 88888.00 2012-04-18 05:52:24.625 109 12558.60 15.93 54826.80 88888.00 2012-04-18 05:52:24.750 109 12558.62 15.95 54826.82 88888.00 2012-04-18 05:52:24.875 109 12558.58 15.97 54826.82 88888.00 2012-04-18 05:52:25.000 109 12558.58 15.93 54826.80 88888.00 2012-04-18 05:52:25.125 109 12558.62 15.95 54826.80 88888.00 2012-04-18 05:52:25.250 109 12558.67 15.90 54826.80 88888.00 2012-04-18 05:52:25.375 109 12558.67 15.95 54826.80 88888.00 2012-04-18 05:52:25.500 109 12558.60 15.93 54826.80 88888.00 2012-04-18 05:52:25.625 109 12558.67 15.93 54826.80 88888.00 2012-04-18 05:52:25.750 109 12558.73 15.90 54826.80 88888.00 2012-04-18 05:52:25.875 109 12558.77 15.90 54826.80 88888.00 2012-04-18 05:52:26.000 109 12558.88 15.90 54826.80 88888.00 2012-04-18 05:52:26.125 109 12558.92 15.85 54826.85 88888.00 2012-04-18 05:52:26.250 109 12558.90 15.82 54826.80 88888.00 2012-04-18 05:52:26.375 109 12558.92 15.80 54826.80 88888.00 2012-04-18 05:52:26.500 109 12558.88 15.78 54826.82 88888.00 2012-04-18 05:52:26.625 109 12558.88 15.75 54826.82 88888.00 2012-04-18 05:52:26.750 109 12558.90 15.75 54826.82 88888.00 2012-04-18 05:52:26.875 109 12558.92 15.78 54826.82 88888.00 2012-04-18 05:52:27.000 109 12558.95 15.72 54826.80 88888.00 2012-04-18 05:52:27.125 109 12559.02 15.70 54826.85 88888.00 2012-04-18 05:52:27.250 109 12559.05 15.70 54826.88 88888.00 2012-04-18 05:52:27.375 109 12559.10 15.70 54826.88 88888.00 2012-04-18 05:52:27.500 109 12559.12 15.75 54826.85 88888.00 2012-04-18 05:52:27.625 109 12559.12 15.70 54826.82 88888.00 2012-04-18 05:52:27.750 109 12559.10 15.70 54826.85 88888.00 2012-04-18 05:52:27.875 109 12559.02 15.70 54826.82 88888.00 2012-04-18 05:52:28.000 109 12559.10 15.70 54826.82 88888.00 2012-04-18 05:52:28.125 109 12559.10 15.68 54826.85 88888.00 2012-04-18 05:52:28.250 109 12559.12 15.68 54826.90 88888.00 2012-04-18 05:52:28.375 109 12559.17 15.72 54826.85 88888.00 2012-04-18 05:52:28.500 109 12559.20 15.72 54826.88 88888.00 2012-04-18 05:52:28.625 109 12559.23 15.72 54826.88 88888.00 2012-04-18 05:52:28.750 109 12559.27 15.78 54826.88 88888.00 2012-04-18 05:52:28.875 109 12559.35 15.75 54826.88 88888.00 2012-04-18 05:52:29.000 109 12559.35 15.78 54826.88 88888.00 2012-04-18 05:52:29.125 109 12559.35 15.82 54826.85 88888.00 2012-04-18 05:52:29.250 109 12559.38 15.85 54826.85 88888.00 2012-04-18 05:52:29.375 109 12559.40 15.88 54826.85 88888.00 2012-04-18 05:52:29.500 109 12559.35 15.88 54826.88 88888.00 2012-04-18 05:52:29.625 109 12559.40 15.90 54826.90 88888.00 2012-04-18 05:52:29.750 109 12559.45 15.97 54826.85 88888.00 2012-04-18 05:52:29.875 109 12559.50 15.95 54826.88 88888.00 2012-04-18 05:52:30.000 109 12559.60 15.90 54826.85 88888.00 2012-04-18 05:52:30.125 109 12559.58 15.93 54826.85 88888.00 2012-04-18 05:52:30.250 109 12559.62 15.95 54826.85 88888.00 2012-04-18 05:52:30.375 109 12559.60 15.97 54826.82 88888.00 2012-04-18 05:52:30.500 109 12559.65 15.97 54826.85 88888.00 2012-04-18 05:52:30.625 109 12559.73 16.00 54826.85 88888.00 2012-04-18 05:52:30.750 109 12559.83 16.02 54826.82 88888.00 2012-04-18 05:52:30.875 109 12559.77 16.07 54826.88 88888.00 2012-04-18 05:52:31.000 109 12559.73 16.07 54826.82 88888.00 2012-04-18 05:52:31.125 109 12559.80 16.12 54826.88 88888.00 2012-04-18 05:52:31.250 109 12559.83 16.12 54826.85 88888.00 2012-04-18 05:52:31.375 109 12559.92 16.12 54826.85 88888.00 2012-04-18 05:52:31.500 109 12559.95 16.10 54826.80 88888.00 2012-04-18 05:52:31.625 109 12559.98 16.15 54826.80 88888.00 2012-04-18 05:52:31.750 109 12559.92 16.20 54826.82 88888.00 2012-04-18 05:52:31.875 109 12559.98 16.20 54826.80 88888.00 2012-04-18 05:52:32.000 109 12559.98 16.18 54826.80 88888.00 2012-04-18 05:52:32.125 109 12560.10 16.23 54826.82 88888.00 2012-04-18 05:52:32.250 109 12560.08 16.25 54826.75 88888.00 2012-04-18 05:52:32.375 109 12560.08 16.25 54826.78 88888.00 2012-04-18 05:52:32.500 109 12560.10 16.27 54826.78 88888.00 2012-04-18 05:52:32.625 109 12560.10 16.27 54826.78 88888.00 2012-04-18 05:52:32.750 109 12560.15 16.32 54826.75 88888.00 2012-04-18 05:52:32.875 109 12560.20 16.38 54826.82 88888.00 2012-04-18 05:52:33.000 109 12560.25 16.38 54826.75 88888.00 2012-04-18 05:52:33.125 109 12560.25 16.38 54826.82 88888.00 2012-04-18 05:52:33.250 109 12560.25 16.38 54826.82 88888.00 2012-04-18 05:52:33.375 109 12560.30 16.40 54826.82 88888.00 2012-04-18 05:52:33.500 109 12560.30 16.40 54826.82 88888.00 2012-04-18 05:52:33.625 109 12560.35 16.38 54826.82 88888.00 2012-04-18 05:52:33.750 109 12560.40 16.40 54826.78 88888.00 2012-04-18 05:52:33.875 109 12560.42 16.43 54826.75 88888.00 2012-04-18 05:52:34.000 109 12560.42 16.40 54826.75 88888.00 2012-04-18 05:52:34.125 109 12560.40 16.38 54826.80 88888.00 2012-04-18 05:52:34.250 109 12560.42 16.40 54826.80 88888.00 2012-04-18 05:52:34.375 109 12560.48 16.40 54826.78 88888.00 2012-04-18 05:52:34.500 109 12560.48 16.38 54826.75 88888.00 2012-04-18 05:52:34.625 109 12560.50 16.38 54826.75 88888.00 2012-04-18 05:52:34.750 109 12560.58 16.38 54826.80 88888.00 2012-04-18 05:52:34.875 109 12560.58 16.38 54826.80 88888.00 2012-04-18 05:52:35.000 109 12560.65 16.32 54826.82 88888.00 2012-04-18 05:52:35.125 109 12560.70 16.30 54826.80 88888.00 2012-04-18 05:52:35.250 109 12560.70 16.25 54826.82 88888.00 2012-04-18 05:52:35.375 109 12560.75 16.23 54826.80 88888.00 2012-04-18 05:52:35.500 109 12560.77 16.20 54826.80 88888.00 2012-04-18 05:52:35.625 109 12560.80 16.18 54826.82 88888.00 2012-04-18 05:52:35.750 109 12560.75 16.18 54826.80 88888.00 2012-04-18 05:52:35.875 109 12560.73 16.18 54826.80 88888.00 2012-04-18 05:52:36.000 109 12560.75 16.20 54826.82 88888.00 2012-04-18 05:52:36.125 109 12560.77 16.20 54826.82 88888.00 2012-04-18 05:52:36.250 109 12560.83 16.15 54826.82 88888.00 2012-04-18 05:52:36.375 109 12560.83 16.12 54826.82 88888.00 2012-04-18 05:52:36.500 109 12560.85 16.10 54826.82 88888.00 2012-04-18 05:52:36.625 109 12560.85 16.12 54826.85 88888.00 2012-04-18 05:52:36.750 109 12560.88 16.07 54826.85 88888.00 2012-04-18 05:52:36.875 109 12560.85 16.10 54826.88 88888.00 2012-04-18 05:52:37.000 109 12560.77 16.07 54826.82 88888.00 2012-04-18 05:52:37.125 109 12560.85 16.07 54826.85 88888.00 2012-04-18 05:52:37.250 109 12560.85 16.02 54826.88 88888.00 2012-04-18 05:52:37.375 109 12560.90 16.02 54826.88 88888.00 2012-04-18 05:52:37.500 109 12560.92 16.05 54826.88 88888.00 2012-04-18 05:52:37.625 109 12560.95 16.00 54826.85 88888.00 2012-04-18 05:52:37.750 109 12561.00 15.95 54826.88 88888.00 2012-04-18 05:52:37.875 109 12561.02 15.95 54826.85 88888.00 2012-04-18 05:52:38.000 109 12561.02 15.95 54826.85 88888.00 2012-04-18 05:52:38.125 109 12561.08 15.95 54826.88 88888.00 2012-04-18 05:52:38.250 109 12561.12 15.88 54826.90 88888.00 2012-04-18 05:52:38.375 109 12561.15 15.82 54826.88 88888.00 2012-04-18 05:52:38.500 109 12561.20 15.80 54826.85 88888.00 2012-04-18 05:52:38.625 109 12561.23 15.78 54826.88 88888.00 2012-04-18 05:52:38.750 109 12561.25 15.75 54826.88 88888.00 2012-04-18 05:52:38.875 109 12561.27 15.72 54826.90 88888.00 2012-04-18 05:52:39.000 109 12561.30 15.70 54826.85 88888.00 2012-04-18 05:52:39.125 109 12561.38 15.65 54826.93 88888.00 2012-04-18 05:52:39.250 109 12561.27 15.62 54826.88 88888.00 2012-04-18 05:52:39.375 109 12561.33 15.62 54826.90 88888.00 2012-04-18 05:52:39.500 109 12561.38 15.60 54826.90 88888.00 2012-04-18 05:52:39.625 109 12561.45 15.55 54826.90 88888.00 2012-04-18 05:52:39.750 109 12561.52 15.55 54826.90 88888.00 2012-04-18 05:52:39.875 109 12561.55 15.55 54826.90 88888.00 2012-04-18 05:52:40.000 109 12561.55 15.50 54826.90 88888.00 2012-04-18 05:52:40.125 109 12561.58 15.53 54826.90 88888.00 2012-04-18 05:52:40.250 109 12561.58 15.47 54826.90 88888.00 2012-04-18 05:52:40.375 109 12561.60 15.47 54826.90 88888.00 2012-04-18 05:52:40.500 109 12561.55 15.47 54826.88 88888.00 2012-04-18 05:52:40.625 109 12561.58 15.43 54826.93 88888.00 2012-04-18 05:52:40.750 109 12561.60 15.45 54826.90 88888.00 2012-04-18 05:52:40.875 109 12561.65 15.43 54826.90 88888.00 2012-04-18 05:52:41.000 109 12561.70 15.43 54826.93 88888.00 2012-04-18 05:52:41.125 109 12561.77 15.45 54826.93 88888.00 2012-04-18 05:52:41.250 109 12561.75 15.40 54826.93 88888.00 2012-04-18 05:52:41.375 109 12561.80 15.43 54826.95 88888.00 2012-04-18 05:52:41.500 109 12561.85 15.40 54826.93 88888.00 2012-04-18 05:52:41.625 109 12561.88 15.38 54826.93 88888.00 2012-04-18 05:52:41.750 109 12561.88 15.40 54826.93 88888.00 2012-04-18 05:52:41.875 109 12561.83 15.35 54826.93 88888.00 2012-04-18 05:52:42.000 109 12561.80 15.32 54826.93 88888.00 2012-04-18 05:52:42.125 109 12561.83 15.32 54826.93 88888.00 2012-04-18 05:52:42.250 109 12561.90 15.35 54826.97 88888.00 2012-04-18 05:52:42.375 109 12561.90 15.30 54826.95 88888.00 2012-04-18 05:52:42.500 109 12561.88 15.30 54826.95 88888.00 2012-04-18 05:52:42.625 109 12561.83 15.28 54826.95 88888.00 2012-04-18 05:52:42.750 109 12561.85 15.25 54826.93 88888.00 2012-04-18 05:52:42.875 109 12561.88 15.20 54826.93 88888.00 2012-04-18 05:52:43.000 109 12561.95 15.20 54827.00 88888.00 2012-04-18 05:52:43.125 109 12562.00 15.20 54826.95 88888.00 2012-04-18 05:52:43.250 109 12561.95 15.15 54826.97 88888.00 2012-04-18 05:52:43.375 109 12561.98 15.12 54826.97 88888.00 2012-04-18 05:52:43.500 109 12562.02 15.12 54827.00 88888.00 2012-04-18 05:52:43.625 109 12562.08 15.12 54827.00 88888.00 2012-04-18 05:52:43.750 109 12562.02 15.10 54827.00 88888.00 2012-04-18 05:52:43.875 109 12562.08 15.10 54827.03 88888.00 2012-04-18 05:52:44.000 109 12562.12 15.03 54827.00 88888.00 2012-04-18 05:52:44.125 109 12562.15 14.97 54826.97 88888.00 2012-04-18 05:52:44.250 109 12562.12 14.93 54827.00 88888.00 2012-04-18 05:52:44.375 109 12562.17 14.85 54827.03 88888.00 2012-04-18 05:52:44.500 109 12562.20 14.88 54827.05 88888.00 2012-04-18 05:52:44.625 109 12562.17 14.82 54827.05 88888.00 2012-04-18 05:52:44.750 109 12562.10 14.82 54827.07 88888.00 2012-04-18 05:52:44.875 109 12562.12 14.80 54827.10 88888.00 2012-04-18 05:52:45.000 109 12562.20 14.78 54827.10 88888.00 2012-04-18 05:52:45.125 109 12562.30 14.75 54827.10 88888.00 2012-04-18 05:52:45.250 109 12562.25 14.70 54827.07 88888.00 2012-04-18 05:52:45.375 109 12562.25 14.65 54827.07 88888.00 2012-04-18 05:52:45.500 109 12562.25 14.62 54827.12 88888.00 2012-04-18 05:52:45.625 109 12562.30 14.62 54827.15 88888.00 2012-04-18 05:52:45.750 109 12562.35 14.60 54827.18 88888.00 2012-04-18 05:52:45.875 109 12562.35 14.60 54827.18 88888.00 2012-04-18 05:52:46.000 109 12562.38 14.57 54827.20 88888.00 2012-04-18 05:52:46.125 109 12562.38 14.53 54827.22 88888.00 2012-04-18 05:52:46.250 109 12562.40 14.55 54827.22 88888.00 2012-04-18 05:52:46.375 109 12562.40 14.53 54827.20 88888.00 2012-04-18 05:52:46.500 109 12562.35 14.55 54827.20 88888.00 2012-04-18 05:52:46.625 109 12562.33 14.55 54827.20 88888.00 2012-04-18 05:52:46.750 109 12562.27 14.57 54827.20 88888.00 2012-04-18 05:52:46.875 109 12562.35 14.57 54827.22 88888.00 2012-04-18 05:52:47.000 109 12562.40 14.60 54827.25 88888.00 2012-04-18 05:52:47.125 109 12562.45 14.60 54827.22 88888.00 2012-04-18 05:52:47.250 109 12562.42 14.62 54827.28 88888.00 2012-04-18 05:52:47.375 109 12562.42 14.62 54827.25 88888.00 2012-04-18 05:52:47.500 109 12562.40 14.65 54827.25 88888.00 2012-04-18 05:52:47.625 109 12562.42 14.65 54827.25 88888.00 2012-04-18 05:52:47.750 109 12562.45 14.65 54827.25 88888.00 2012-04-18 05:52:47.875 109 12562.45 14.62 54827.30 88888.00 2012-04-18 05:52:48.000 109 12562.48 14.62 54827.25 88888.00 2012-04-18 05:52:48.125 109 12562.52 14.60 54827.28 88888.00 2012-04-18 05:52:48.250 109 12562.55 14.55 54827.30 88888.00 2012-04-18 05:52:48.375 109 12562.67 14.55 54827.28 88888.00 2012-04-18 05:52:48.500 109 12562.73 14.50 54827.30 88888.00 2012-04-18 05:52:48.625 109 12562.75 14.53 54827.32 88888.00 2012-04-18 05:52:48.750 109 12562.85 14.50 54827.32 88888.00 2012-04-18 05:52:48.875 109 12562.92 14.47 54827.32 88888.00 2012-04-18 05:52:49.000 109 12562.90 14.43 54827.32 88888.00 2012-04-18 05:52:49.125 109 12562.85 14.38 54827.32 88888.00 2012-04-18 05:52:49.250 109 12562.88 14.35 54827.30 88888.00 2012-04-18 05:52:49.375 109 12562.98 14.32 54827.32 88888.00 2012-04-18 05:52:49.500 109 12563.00 14.30 54827.35 88888.00 2012-04-18 05:52:49.625 109 12563.00 14.28 54827.35 88888.00 2012-04-18 05:52:49.750 109 12563.00 14.28 54827.38 88888.00 2012-04-18 05:52:49.875 109 12563.02 14.25 54827.40 88888.00 2012-04-18 05:52:50.000 109 12563.00 14.20 54827.38 88888.00 2012-04-18 05:52:50.125 109 12562.90 14.15 54827.40 88888.00 2012-04-18 05:52:50.250 109 12562.88 14.12 54827.40 88888.00 2012-04-18 05:52:50.375 109 12562.92 14.10 54827.43 88888.00 2012-04-18 05:52:50.500 109 12562.98 14.07 54827.43 88888.00 2012-04-18 05:52:50.625 109 12563.05 14.05 54827.43 88888.00 2012-04-18 05:52:50.750 109 12563.08 14.00 54827.38 88888.00 2012-04-18 05:52:50.875 109 12563.12 14.00 54827.40 88888.00 2012-04-18 05:52:51.000 109 12563.10 14.00 54827.43 88888.00 2012-04-18 05:52:51.125 109 12563.12 13.97 54827.45 88888.00 2012-04-18 05:52:51.250 109 12563.08 13.97 54827.45 88888.00 2012-04-18 05:52:51.375 109 12563.15 13.95 54827.45 88888.00 2012-04-18 05:52:51.500 109 12563.15 13.93 54827.47 88888.00 2012-04-18 05:52:51.625 109 12563.17 13.93 54827.47 88888.00 2012-04-18 05:52:51.750 109 12563.23 13.88 54827.47 88888.00 2012-04-18 05:52:51.875 109 12563.17 13.90 54827.50 88888.00 2012-04-18 05:52:52.000 109 12563.15 13.93 54827.47 88888.00 2012-04-18 05:52:52.125 109 12563.17 13.95 54827.50 88888.00 2012-04-18 05:52:52.250 109 12563.20 13.93 54827.50 88888.00 2012-04-18 05:52:52.375 109 12563.25 13.93 54827.50 88888.00 2012-04-18 05:52:52.500 109 12563.25 13.95 54827.53 88888.00 2012-04-18 05:52:52.625 109 12563.23 13.95 54827.53 88888.00 2012-04-18 05:52:52.750 109 12563.20 13.88 54827.53 88888.00 2012-04-18 05:52:52.875 109 12563.25 13.85 54827.50 88888.00 2012-04-18 05:52:53.000 109 12563.27 13.88 54827.50 88888.00 2012-04-18 05:52:53.125 109 12563.30 13.90 54827.50 88888.00 2012-04-18 05:52:53.250 109 12563.30 13.80 54827.53 88888.00 2012-04-18 05:52:53.375 109 12563.35 13.80 54827.55 88888.00 2012-04-18 05:52:53.500 109 12563.38 13.80 54827.55 88888.00 2012-04-18 05:52:53.625 109 12563.33 13.75 54827.55 88888.00 2012-04-18 05:52:53.750 109 12563.33 13.72 54827.53 88888.00 2012-04-18 05:52:53.875 109 12563.42 13.72 54827.55 88888.00 2012-04-18 05:52:54.000 109 12563.45 13.68 54827.55 88888.00 2012-04-18 05:52:54.125 109 12563.40 13.62 54827.57 88888.00 2012-04-18 05:52:54.250 109 12563.33 13.57 54827.55 88888.00 2012-04-18 05:52:54.375 109 12563.30 13.55 54827.57 88888.00 2012-04-18 05:52:54.500 109 12563.33 13.57 54827.62 88888.00 2012-04-18 05:52:54.625 109 12563.40 13.53 54827.62 88888.00 2012-04-18 05:52:54.750 109 12563.35 13.50 54827.62 88888.00 2012-04-18 05:52:54.875 109 12563.45 13.47 54827.62 88888.00 2012-04-18 05:52:55.000 109 12563.50 13.40 54827.60 88888.00 2012-04-18 05:52:55.125 109 12563.45 13.32 54827.62 88888.00 2012-04-18 05:52:55.250 109 12563.38 13.32 54827.65 88888.00 2012-04-18 05:52:55.375 109 12563.38 13.32 54827.65 88888.00 2012-04-18 05:52:55.500 109 12563.40 13.30 54827.68 88888.00 2012-04-18 05:52:55.625 109 12563.40 13.28 54827.65 88888.00 2012-04-18 05:52:55.750 109 12563.40 13.22 54827.65 88888.00 2012-04-18 05:52:55.875 109 12563.35 13.22 54827.70 88888.00 2012-04-18 05:52:56.000 109 12563.40 13.20 54827.68 88888.00 2012-04-18 05:52:56.125 109 12563.38 13.15 54827.68 88888.00 2012-04-18 05:52:56.250 109 12563.35 13.15 54827.70 88888.00 2012-04-18 05:52:56.375 109 12563.35 13.15 54827.75 88888.00 2012-04-18 05:52:56.500 109 12563.33 13.07 54827.75 88888.00 2012-04-18 05:52:56.625 109 12563.30 13.07 54827.72 88888.00 2012-04-18 05:52:56.750 109 12563.35 13.00 54827.72 88888.00 2012-04-18 05:52:56.875 109 12563.33 13.00 54827.75 88888.00 2012-04-18 05:52:57.000 109 12563.27 13.00 54827.78 88888.00 2012-04-18 05:52:57.125 109 12563.25 12.97 54827.78 88888.00 2012-04-18 05:52:57.250 109 12563.27 12.90 54827.80 88888.00 2012-04-18 05:52:57.375 109 12563.27 12.90 54827.78 88888.00 2012-04-18 05:52:57.500 109 12563.25 12.90 54827.78 88888.00 2012-04-18 05:52:57.625 109 12563.30 12.88 54827.78 88888.00 2012-04-18 05:52:57.750 109 12563.30 12.88 54827.80 88888.00 2012-04-18 05:52:57.875 109 12563.30 12.82 54827.82 88888.00 2012-04-18 05:52:58.000 109 12563.30 12.82 54827.78 88888.00 2012-04-18 05:52:58.125 109 12563.27 12.85 54827.82 88888.00 2012-04-18 05:52:58.250 109 12563.23 12.88 54827.82 88888.00 2012-04-18 05:52:58.375 109 12563.30 12.88 54827.85 88888.00 2012-04-18 05:52:58.500 109 12563.38 12.85 54827.80 88888.00 2012-04-18 05:52:58.625 109 12563.35 12.85 54827.88 88888.00 2012-04-18 05:52:58.750 109 12563.30 12.82 54827.85 88888.00 2012-04-18 05:52:58.875 109 12563.27 12.80 54827.90 88888.00 2012-04-18 05:52:59.000 109 12563.27 12.85 54827.85 88888.00 2012-04-18 05:52:59.125 109 12563.20 12.82 54827.90 88888.00 2012-04-18 05:52:59.250 109 12563.17 12.82 54827.93 88888.00 2012-04-18 05:52:59.375 109 12563.30 12.82 54827.90 88888.00 2012-04-18 05:52:59.500 109 12563.33 12.82 54827.95 88888.00 2012-04-18 05:52:59.625 109 12563.30 12.82 54827.95 88888.00 2012-04-18 05:52:59.750 109 12563.30 12.78 54827.95 88888.00 2012-04-18 05:52:59.875 109 12563.30 12.78 54827.95 88888.00 2012-04-18 05:53:00.000 109 12563.23 12.72 54827.95 88888.00 2012-04-18 05:53:00.125 109 12563.25 12.70 54827.95 88888.00 2012-04-18 05:53:00.250 109 12563.23 12.72 54828.00 88888.00 2012-04-18 05:53:00.375 109 12563.23 12.72 54828.00 88888.00 2012-04-18 05:53:00.500 109 12563.23 12.75 54828.03 88888.00 2012-04-18 05:53:00.625 109 12563.20 12.70 54828.03 88888.00 2012-04-18 05:53:00.750 109 12563.17 12.62 54828.03 88888.00 2012-04-18 05:53:00.875 109 12563.23 12.68 54828.03 88888.00 2012-04-18 05:53:01.000 109 12563.23 12.62 54828.03 88888.00 2012-04-18 05:53:01.125 109 12563.23 12.65 54828.05 88888.00 2012-04-18 05:53:01.250 109 12563.25 12.65 54828.07 88888.00 2012-04-18 05:53:01.375 109 12563.25 12.70 54828.10 88888.00 2012-04-18 05:53:01.500 109 12563.25 12.70 54828.10 88888.00 2012-04-18 05:53:01.625 109 12563.20 12.72 54828.10 88888.00 2012-04-18 05:53:01.750 109 12563.20 12.70 54828.12 88888.00 2012-04-18 05:53:01.875 109 12563.23 12.75 54828.10 88888.00 2012-04-18 05:53:02.000 109 12563.25 12.70 54828.15 88888.00 2012-04-18 05:53:02.125 109 12563.25 12.70 54828.15 88888.00 2012-04-18 05:53:02.250 109 12563.25 12.68 54828.15 88888.00 2012-04-18 05:53:02.375 109 12563.27 12.68 54828.15 88888.00 2012-04-18 05:53:02.500 109 12563.25 12.70 54828.20 88888.00 2012-04-18 05:53:02.625 109 12563.25 12.72 54828.20 88888.00 2012-04-18 05:53:02.750 109 12563.25 12.70 54828.18 88888.00 2012-04-18 05:53:02.875 109 12563.23 12.70 54828.22 88888.00 2012-04-18 05:53:03.000 109 12563.25 12.72 54828.22 88888.00 2012-04-18 05:53:03.125 109 12563.30 12.70 54828.25 88888.00 2012-04-18 05:53:03.250 109 12563.23 12.68 54828.28 88888.00 2012-04-18 05:53:03.375 109 12563.20 12.70 54828.25 88888.00 2012-04-18 05:53:03.500 109 12563.15 12.68 54828.28 88888.00 2012-04-18 05:53:03.625 109 12563.12 12.68 54828.28 88888.00 2012-04-18 05:53:03.750 109 12563.12 12.72 54828.28 88888.00 2012-04-18 05:53:03.875 109 12563.12 12.75 54828.30 88888.00 2012-04-18 05:53:04.000 109 12563.12 12.75 54828.30 88888.00 2012-04-18 05:53:04.125 109 12563.12 12.72 54828.30 88888.00 2012-04-18 05:53:04.250 109 12563.12 12.72 54828.35 88888.00 2012-04-18 05:53:04.375 109 12563.12 12.70 54828.38 88888.00 2012-04-18 05:53:04.500 109 12563.08 12.70 54828.38 88888.00 2012-04-18 05:53:04.625 109 12563.08 12.72 54828.40 88888.00 2012-04-18 05:53:04.750 109 12563.02 12.70 54828.40 88888.00 2012-04-18 05:53:04.875 109 12562.98 12.70 54828.43 88888.00 2012-04-18 05:53:05.000 109 12562.92 12.70 54828.45 88888.00 2012-04-18 05:53:05.125 109 12562.92 12.70 54828.45 88888.00 2012-04-18 05:53:05.250 109 12562.90 12.68 54828.45 88888.00 2012-04-18 05:53:05.375 109 12562.88 12.65 54828.47 88888.00 2012-04-18 05:53:05.500 109 12562.85 12.62 54828.50 88888.00 2012-04-18 05:53:05.625 109 12562.85 12.62 54828.53 88888.00 2012-04-18 05:53:05.750 109 12562.85 12.62 54828.53 88888.00 2012-04-18 05:53:05.875 109 12562.83 12.55 54828.55 88888.00 2012-04-18 05:53:06.000 109 12562.83 12.55 54828.55 88888.00 2012-04-18 05:53:06.125 109 12562.85 12.53 54828.57 88888.00 2012-04-18 05:53:06.250 109 12562.83 12.50 54828.55 88888.00 2012-04-18 05:53:06.375 109 12562.75 12.55 54828.55 88888.00 2012-04-18 05:53:06.500 109 12562.73 12.50 54828.57 88888.00 2012-04-18 05:53:06.625 109 12562.73 12.50 54828.60 88888.00 2012-04-18 05:53:06.750 109 12562.73 12.50 54828.62 88888.00 2012-04-18 05:53:06.875 109 12562.80 12.53 54828.65 88888.00 2012-04-18 05:53:07.000 109 12562.83 12.50 54828.62 88888.00 2012-04-18 05:53:07.125 109 12562.85 12.50 54828.62 88888.00 2012-04-18 05:53:07.250 109 12562.85 12.50 54828.68 88888.00 2012-04-18 05:53:07.375 109 12562.88 12.50 54828.68 88888.00 2012-04-18 05:53:07.500 109 12562.90 12.45 54828.68 88888.00 2012-04-18 05:53:07.625 109 12562.90 12.47 54828.70 88888.00 2012-04-18 05:53:07.750 109 12562.90 12.47 54828.72 88888.00 2012-04-18 05:53:07.875 109 12562.98 12.47 54828.72 88888.00 2012-04-18 05:53:08.000 109 12562.98 12.50 54828.75 88888.00 2012-04-18 05:53:08.125 109 12562.95 12.45 54828.78 88888.00 2012-04-18 05:53:08.250 109 12562.95 12.43 54828.80 88888.00 2012-04-18 05:53:08.375 109 12562.98 12.43 54828.78 88888.00 2012-04-18 05:53:08.500 109 12563.02 12.40 54828.80 88888.00 2012-04-18 05:53:08.625 109 12563.02 12.38 54828.82 88888.00 2012-04-18 05:53:08.750 109 12563.02 12.38 54828.82 88888.00 2012-04-18 05:53:08.875 109 12563.02 12.38 54828.82 88888.00 2012-04-18 05:53:09.000 109 12563.00 12.38 54828.82 88888.00 2012-04-18 05:53:09.125 109 12563.05 12.38 54828.88 88888.00 2012-04-18 05:53:09.250 109 12563.05 12.35 54828.90 88888.00 2012-04-18 05:53:09.375 109 12563.15 12.32 54828.88 88888.00 2012-04-18 05:53:09.500 109 12563.20 12.30 54828.90 88888.00 2012-04-18 05:53:09.625 109 12563.23 12.30 54828.88 88888.00 2012-04-18 05:53:09.750 109 12563.17 12.30 54828.90 88888.00 2012-04-18 05:53:09.875 109 12563.17 12.30 54828.88 88888.00 2012-04-18 05:53:10.000 109 12563.23 12.28 54828.93 88888.00 2012-04-18 05:53:10.125 109 12563.20 12.28 54828.93 88888.00 2012-04-18 05:53:10.250 109 12563.15 12.22 54828.97 88888.00 2012-04-18 05:53:10.375 109 12563.20 12.20 54828.97 88888.00 2012-04-18 05:53:10.500 109 12563.25 12.22 54829.00 88888.00 2012-04-18 05:53:10.625 109 12563.27 12.20 54829.03 88888.00 2012-04-18 05:53:10.750 109 12563.33 12.18 54829.03 88888.00 2012-04-18 05:53:10.875 109 12563.33 12.20 54829.00 88888.00 2012-04-18 05:53:11.000 109 12563.42 12.18 54829.03 88888.00 2012-04-18 05:53:11.125 109 12563.45 12.18 54829.03 88888.00 2012-04-18 05:53:11.250 109 12563.38 12.20 54829.07 88888.00 2012-04-18 05:53:11.375 109 12563.45 12.20 54829.10 88888.00 2012-04-18 05:53:11.500 109 12563.52 12.20 54829.10 88888.00 2012-04-18 05:53:11.625 109 12563.50 12.18 54829.15 88888.00 2012-04-18 05:53:11.750 109 12563.48 12.18 54829.12 88888.00 2012-04-18 05:53:11.875 109 12563.45 12.18 54829.18 88888.00 2012-04-18 05:53:12.000 109 12563.40 12.15 54829.18 88888.00 2012-04-18 05:53:12.125 109 12563.48 12.15 54829.25 88888.00 2012-04-18 05:53:12.250 109 12563.52 12.15 54829.25 88888.00 2012-04-18 05:53:12.375 109 12563.52 12.20 54829.28 88888.00 2012-04-18 05:53:12.500 109 12563.48 12.18 54829.28 88888.00 2012-04-18 05:53:12.625 109 12563.48 12.22 54829.25 88888.00 2012-04-18 05:53:12.750 109 12563.50 12.20 54829.28 88888.00 2012-04-18 05:53:12.875 109 12563.50 12.18 54829.28 88888.00 2012-04-18 05:53:13.000 109 12563.45 12.20 54829.30 88888.00 2012-04-18 05:53:13.125 109 12563.45 12.20 54829.32 88888.00 2012-04-18 05:53:13.250 109 12563.45 12.18 54829.32 88888.00 2012-04-18 05:53:13.375 109 12563.40 12.18 54829.32 88888.00 2012-04-18 05:53:13.500 109 12563.35 12.22 54829.35 88888.00 2012-04-18 05:53:13.625 109 12563.38 12.25 54829.38 88888.00 2012-04-18 05:53:13.750 109 12563.38 12.28 54829.38 88888.00 2012-04-18 05:53:13.875 109 12563.35 12.28 54829.43 88888.00 2012-04-18 05:53:14.000 109 12563.35 12.28 54829.43 88888.00 2012-04-18 05:53:14.125 109 12563.30 12.30 54829.45 88888.00 2012-04-18 05:53:14.250 109 12563.30 12.25 54829.45 88888.00 2012-04-18 05:53:14.375 109 12563.27 12.22 54829.47 88888.00 2012-04-18 05:53:14.500 109 12563.25 12.22 54829.47 88888.00 2012-04-18 05:53:14.625 109 12563.27 12.18 54829.47 88888.00 2012-04-18 05:53:14.750 109 12563.35 12.15 54829.47 88888.00 2012-04-18 05:53:14.875 109 12563.35 12.12 54829.47 88888.00 2012-04-18 05:53:15.000 109 12563.33 12.12 54829.45 88888.00 2012-04-18 05:53:15.125 109 12563.35 12.07 54829.53 88888.00 2012-04-18 05:53:15.250 109 12563.35 12.07 54829.55 88888.00 2012-04-18 05:53:15.375 109 12563.35 12.05 54829.55 88888.00 2012-04-18 05:53:15.500 109 12563.33 12.00 54829.57 88888.00 2012-04-18 05:53:15.625 109 12563.35 11.97 54829.55 88888.00 2012-04-18 05:53:15.750 109 12563.33 11.97 54829.60 88888.00 2012-04-18 05:53:15.875 109 12563.27 11.95 54829.62 88888.00 2012-04-18 05:53:16.000 109 12563.30 11.90 54829.62 88888.00 2012-04-18 05:53:16.125 109 12563.33 11.88 54829.65 88888.00 2012-04-18 05:53:16.250 109 12563.35 11.82 54829.62 88888.00 2012-04-18 05:53:16.375 109 12563.40 11.80 54829.65 88888.00 2012-04-18 05:53:16.500 109 12563.40 11.78 54829.65 88888.00 2012-04-18 05:53:16.625 109 12563.45 11.75 54829.65 88888.00 2012-04-18 05:53:16.750 109 12563.50 11.78 54829.68 88888.00 2012-04-18 05:53:16.875 109 12563.48 11.78 54829.65 88888.00 2012-04-18 05:53:17.000 109 12563.50 11.72 54829.70 88888.00 2012-04-18 05:53:17.125 109 12563.52 11.70 54829.70 88888.00 2012-04-18 05:53:17.250 109 12563.52 11.68 54829.72 88888.00 2012-04-18 05:53:17.375 109 12563.58 11.68 54829.78 88888.00 2012-04-18 05:53:17.500 109 12563.52 11.70 54829.78 88888.00 2012-04-18 05:53:17.625 109 12563.52 11.68 54829.75 88888.00 2012-04-18 05:53:17.750 109 12563.52 11.68 54829.78 88888.00 2012-04-18 05:53:17.875 109 12563.52 11.68 54829.80 88888.00 2012-04-18 05:53:18.000 109 12563.58 11.68 54829.85 88888.00 2012-04-18 05:53:18.125 109 12563.62 11.70 54829.88 88888.00 2012-04-18 05:53:18.250 109 12563.62 11.68 54829.90 88888.00 2012-04-18 05:53:18.375 109 12563.62 11.65 54829.90 88888.00 2012-04-18 05:53:18.500 109 12563.60 11.62 54829.88 88888.00 2012-04-18 05:53:18.625 109 12563.62 11.60 54829.88 88888.00 2012-04-18 05:53:18.750 109 12563.65 11.62 54829.88 88888.00 2012-04-18 05:53:18.875 109 12563.55 11.62 54829.90 88888.00 2012-04-18 05:53:19.000 109 12563.55 11.65 54829.90 88888.00 2012-04-18 05:53:19.125 109 12563.62 11.60 54829.93 88888.00 2012-04-18 05:53:19.250 109 12563.62 11.57 54829.93 88888.00 2012-04-18 05:53:19.375 109 12563.65 11.60 54829.95 88888.00 2012-04-18 05:53:19.500 109 12563.62 11.60 54829.97 88888.00 2012-04-18 05:53:19.625 109 12563.65 11.60 54829.97 88888.00 2012-04-18 05:53:19.750 109 12563.62 11.55 54829.97 88888.00 2012-04-18 05:53:19.875 109 12563.60 11.55 54830.03 88888.00 2012-04-18 05:53:20.000 109 12563.62 11.53 54830.00 88888.00 2012-04-18 05:53:20.125 109 12563.62 11.50 54830.03 88888.00 2012-04-18 05:53:20.250 109 12563.58 11.45 54830.05 88888.00 2012-04-18 05:53:20.375 109 12563.62 11.45 54830.05 88888.00 2012-04-18 05:53:20.500 109 12563.60 11.43 54830.05 88888.00 2012-04-18 05:53:20.625 109 12563.60 11.45 54830.10 88888.00 2012-04-18 05:53:20.750 109 12563.62 11.40 54830.10 88888.00 2012-04-18 05:53:20.875 109 12563.65 11.40 54830.10 88888.00 2012-04-18 05:53:21.000 109 12563.70 11.38 54830.12 88888.00 2012-04-18 05:53:21.125 109 12563.65 11.38 54830.15 88888.00 2012-04-18 05:53:21.250 109 12563.65 11.35 54830.20 88888.00 2012-04-18 05:53:21.375 109 12563.73 11.38 54830.20 88888.00 2012-04-18 05:53:21.500 109 12563.77 11.40 54830.18 88888.00 2012-04-18 05:53:21.625 109 12563.77 11.38 54830.15 88888.00 2012-04-18 05:53:21.750 109 12563.70 11.43 54830.15 88888.00 2012-04-18 05:53:21.875 109 12563.70 11.45 54830.22 88888.00 2012-04-18 05:53:22.000 109 12563.75 11.47 54830.22 88888.00 2012-04-18 05:53:22.125 109 12563.75 11.47 54830.25 88888.00 2012-04-18 05:53:22.250 109 12563.73 11.47 54830.28 88888.00 2012-04-18 05:53:22.375 109 12563.75 11.50 54830.28 88888.00 2012-04-18 05:53:22.500 109 12563.70 11.47 54830.28 88888.00 2012-04-18 05:53:22.625 109 12563.65 11.47 54830.32 88888.00 2012-04-18 05:53:22.750 109 12563.62 11.47 54830.32 88888.00 2012-04-18 05:53:22.875 109 12563.60 11.47 54830.32 88888.00 2012-04-18 05:53:23.000 109 12563.75 11.50 54830.30 88888.00 2012-04-18 05:53:23.125 109 12563.75 11.53 54830.32 88888.00 2012-04-18 05:53:23.250 109 12563.67 11.50 54830.35 88888.00 2012-04-18 05:53:23.375 109 12563.60 11.50 54830.35 88888.00 2012-04-18 05:53:23.500 109 12563.55 11.50 54830.38 88888.00 2012-04-18 05:53:23.625 109 12563.62 11.47 54830.40 88888.00 2012-04-18 05:53:23.750 109 12563.65 11.45 54830.38 88888.00 2012-04-18 05:53:23.875 109 12563.62 11.45 54830.43 88888.00 2012-04-18 05:53:24.000 109 12563.62 11.47 54830.43 88888.00 2012-04-18 05:53:24.125 109 12563.62 11.47 54830.45 88888.00 2012-04-18 05:53:24.250 109 12563.58 11.45 54830.45 88888.00 2012-04-18 05:53:24.375 109 12563.55 11.47 54830.47 88888.00 2012-04-18 05:53:24.500 109 12563.60 11.47 54830.47 88888.00 2012-04-18 05:53:24.625 109 12563.67 11.47 54830.47 88888.00 2012-04-18 05:53:24.750 109 12563.70 11.45 54830.50 88888.00 2012-04-18 05:53:24.875 109 12563.73 11.50 54830.53 88888.00 2012-04-18 05:53:25.000 109 12563.73 11.50 54830.53 88888.00 2012-04-18 05:53:25.125 109 12563.70 11.50 54830.53 88888.00 2012-04-18 05:53:25.250 109 12563.70 11.47 54830.50 88888.00 2012-04-18 05:53:25.375 109 12563.70 11.47 54830.57 88888.00 2012-04-18 05:53:25.500 109 12563.67 11.50 54830.60 88888.00 2012-04-18 05:53:25.625 109 12563.70 11.47 54830.55 88888.00 2012-04-18 05:53:25.750 109 12563.75 11.53 54830.55 88888.00 2012-04-18 05:53:25.875 109 12563.65 11.50 54830.57 88888.00 2012-04-18 05:53:26.000 109 12563.65 11.53 54830.60 88888.00 2012-04-18 05:53:26.125 109 12563.73 11.53 54830.62 88888.00 2012-04-18 05:53:26.250 109 12563.73 11.53 54830.62 88888.00 2012-04-18 05:53:26.375 109 12563.70 11.53 54830.62 88888.00 2012-04-18 05:53:26.500 109 12563.75 11.60 54830.65 88888.00 2012-04-18 05:53:26.625 109 12563.77 11.60 54830.65 88888.00 2012-04-18 05:53:26.750 109 12563.77 11.57 54830.65 88888.00 2012-04-18 05:53:26.875 109 12563.80 11.60 54830.70 88888.00 2012-04-18 05:53:27.000 109 12563.77 11.60 54830.72 88888.00 2012-04-18 05:53:27.125 109 12563.80 11.60 54830.75 88888.00 2012-04-18 05:53:27.250 109 12563.83 11.62 54830.75 88888.00 2012-04-18 05:53:27.375 109 12563.88 11.62 54830.78 88888.00 2012-04-18 05:53:27.500 109 12563.88 11.60 54830.78 88888.00 2012-04-18 05:53:27.625 109 12563.90 11.60 54830.75 88888.00 2012-04-18 05:53:27.750 109 12563.90 11.60 54830.80 88888.00 2012-04-18 05:53:27.875 109 12563.95 11.60 54830.75 88888.00 2012-04-18 05:53:28.000 109 12564.00 11.55 54830.80 88888.00 2012-04-18 05:53:28.125 109 12564.00 11.60 54830.82 88888.00 2012-04-18 05:53:28.250 109 12563.98 11.65 54830.88 88888.00 2012-04-18 05:53:28.375 109 12564.00 11.65 54830.88 88888.00 2012-04-18 05:53:28.500 109 12563.98 11.62 54830.88 88888.00 2012-04-18 05:53:28.625 109 12564.00 11.68 54830.90 88888.00 2012-04-18 05:53:28.750 109 12564.00 11.65 54830.93 88888.00 2012-04-18 05:53:28.875 109 12564.05 11.68 54830.97 88888.00 2012-04-18 05:53:29.000 109 12564.08 11.70 54830.97 88888.00 2012-04-18 05:53:29.125 109 12564.10 11.72 54831.03 88888.00 2012-04-18 05:53:29.250 109 12564.10 11.70 54831.05 88888.00 2012-04-18 05:53:29.375 109 12564.10 11.72 54831.07 88888.00 2012-04-18 05:53:29.500 109 12564.08 11.72 54831.07 88888.00 2012-04-18 05:53:29.625 109 12564.10 11.75 54831.07 88888.00 2012-04-18 05:53:29.750 109 12564.08 11.75 54831.10 88888.00 2012-04-18 05:53:29.875 109 12564.12 11.75 54831.12 88888.00 2012-04-18 05:53:30.000 109 12564.20 11.80 54831.15 88888.00 2012-04-18 05:53:30.125 109 12564.17 11.75 54831.18 88888.00 2012-04-18 05:53:30.250 109 12564.08 11.78 54831.18 88888.00 2012-04-18 05:53:30.375 109 12564.02 11.80 54831.18 88888.00 2012-04-18 05:53:30.500 109 12564.08 11.80 54831.20 88888.00 2012-04-18 05:53:30.625 109 12564.05 11.80 54831.22 88888.00 2012-04-18 05:53:30.750 109 12564.05 11.85 54831.25 88888.00 2012-04-18 05:53:30.875 109 12564.10 11.82 54831.28 88888.00 2012-04-18 05:53:31.000 109 12564.12 11.88 54831.25 88888.00 2012-04-18 05:53:31.125 109 12564.10 11.85 54831.32 88888.00 2012-04-18 05:53:31.250 109 12564.05 11.82 54831.32 88888.00 2012-04-18 05:53:31.375 109 12564.10 11.82 54831.35 88888.00 2012-04-18 05:53:31.500 109 12564.10 11.82 54831.38 88888.00 2012-04-18 05:53:31.625 109 12564.12 11.85 54831.40 88888.00 2012-04-18 05:53:31.750 109 12564.08 11.85 54831.40 88888.00 2012-04-18 05:53:31.875 109 12564.05 11.85 54831.45 88888.00 2012-04-18 05:53:32.000 109 12564.05 11.80 54831.45 88888.00 2012-04-18 05:53:32.125 109 12564.02 11.80 54831.47 88888.00 2012-04-18 05:53:32.250 109 12564.02 11.82 54831.57 88888.00 2012-04-18 05:53:32.375 109 12564.05 11.85 54831.53 88888.00 2012-04-18 05:53:32.500 109 12563.98 11.88 54831.55 88888.00 2012-04-18 05:53:32.625 109 12563.98 11.88 54831.55 88888.00 2012-04-18 05:53:32.750 109 12564.00 11.85 54831.55 88888.00 2012-04-18 05:53:32.875 109 12563.95 11.85 54831.60 88888.00 2012-04-18 05:53:33.000 109 12563.95 11.82 54831.60 88888.00 2012-04-18 05:53:33.125 109 12563.95 11.82 54831.62 88888.00 2012-04-18 05:53:33.250 109 12563.90 11.88 54831.70 88888.00 2012-04-18 05:53:33.375 109 12563.90 11.85 54831.70 88888.00 2012-04-18 05:53:33.500 109 12563.90 11.85 54831.72 88888.00 2012-04-18 05:53:33.625 109 12563.88 11.82 54831.70 88888.00 2012-04-18 05:53:33.750 109 12563.88 11.82 54831.72 88888.00 2012-04-18 05:53:33.875 109 12563.83 11.85 54831.75 88888.00 2012-04-18 05:53:34.000 109 12563.83 11.85 54831.78 88888.00 2012-04-18 05:53:34.125 109 12563.77 11.82 54831.80 88888.00 2012-04-18 05:53:34.250 109 12563.70 11.75 54831.80 88888.00 2012-04-18 05:53:34.375 109 12563.67 11.78 54831.85 88888.00 2012-04-18 05:53:34.500 109 12563.65 11.75 54831.85 88888.00 2012-04-18 05:53:34.625 109 12563.67 11.72 54831.85 88888.00 2012-04-18 05:53:34.750 109 12563.65 11.68 54831.88 88888.00 2012-04-18 05:53:34.875 109 12563.67 11.68 54831.90 88888.00 2012-04-18 05:53:35.000 109 12563.65 11.70 54831.95 88888.00 2012-04-18 05:53:35.125 109 12563.58 11.68 54832.00 88888.00 2012-04-18 05:53:35.250 109 12563.55 11.65 54832.00 88888.00 2012-04-18 05:53:35.375 109 12563.60 11.68 54832.00 88888.00 2012-04-18 05:53:35.500 109 12563.62 11.65 54832.03 88888.00 2012-04-18 05:53:35.625 109 12563.65 11.62 54832.03 88888.00 2012-04-18 05:53:35.750 109 12563.65 11.62 54832.05 88888.00 2012-04-18 05:53:35.875 109 12563.65 11.65 54832.07 88888.00 2012-04-18 05:53:36.000 109 12563.60 11.62 54832.07 88888.00 2012-04-18 05:53:36.125 109 12563.70 11.65 54832.12 88888.00 2012-04-18 05:53:36.250 109 12563.67 11.62 54832.12 88888.00 2012-04-18 05:53:36.375 109 12563.62 11.60 54832.12 88888.00 2012-04-18 05:53:36.500 109 12563.65 11.57 54832.12 88888.00 2012-04-18 05:53:36.625 109 12563.70 11.60 54832.12 88888.00 2012-04-18 05:53:36.750 109 12563.67 11.60 54832.20 88888.00 2012-04-18 05:53:36.875 109 12563.58 11.57 54832.22 88888.00 2012-04-18 05:53:37.000 109 12563.52 11.55 54832.25 88888.00 2012-04-18 05:53:37.125 109 12563.55 11.55 54832.25 88888.00 2012-04-18 05:53:37.250 109 12563.48 11.53 54832.28 88888.00 2012-04-18 05:53:37.375 109 12563.50 11.55 54832.30 88888.00 2012-04-18 05:53:37.500 109 12563.55 11.60 54832.32 88888.00 2012-04-18 05:53:37.625 109 12563.60 11.57 54832.32 88888.00 2012-04-18 05:53:37.750 109 12563.55 11.53 54832.32 88888.00 2012-04-18 05:53:37.875 109 12563.52 11.50 54832.35 88888.00 2012-04-18 05:53:38.000 109 12563.52 11.55 54832.40 88888.00 2012-04-18 05:53:38.125 109 12563.60 11.60 54832.43 88888.00 2012-04-18 05:53:38.250 109 12563.58 11.55 54832.43 88888.00 2012-04-18 05:53:38.375 109 12563.52 11.53 54832.47 88888.00 2012-04-18 05:53:38.500 109 12563.55 11.50 54832.47 88888.00 2012-04-18 05:53:38.625 109 12563.55 11.50 54832.50 88888.00 2012-04-18 05:53:38.750 109 12563.45 11.50 54832.55 88888.00 2012-04-18 05:53:38.875 109 12563.35 11.47 54832.55 88888.00 2012-04-18 05:53:39.000 109 12563.30 11.47 54832.55 88888.00 2012-04-18 05:53:39.125 109 12563.33 11.45 54832.55 88888.00 2012-04-18 05:53:39.250 109 12563.33 11.45 54832.60 88888.00 2012-04-18 05:53:39.375 109 12563.35 11.50 54832.60 88888.00 2012-04-18 05:53:39.500 109 12563.35 11.47 54832.60 88888.00 2012-04-18 05:53:39.625 109 12563.40 11.47 54832.65 88888.00 2012-04-18 05:53:39.750 109 12563.35 11.47 54832.68 88888.00 2012-04-18 05:53:39.875 109 12563.38 11.50 54832.70 88888.00 2012-04-18 05:53:40.000 109 12563.40 11.50 54832.70 88888.00 2012-04-18 05:53:40.125 109 12563.42 11.47 54832.70 88888.00 2012-04-18 05:53:40.250 109 12563.38 11.47 54832.75 88888.00 2012-04-18 05:53:40.375 109 12563.38 11.50 54832.75 88888.00 2012-04-18 05:53:40.500 109 12563.33 11.50 54832.80 88888.00 2012-04-18 05:53:40.625 109 12563.35 11.50 54832.80 88888.00 2012-04-18 05:53:40.750 109 12563.33 11.47 54832.78 88888.00 2012-04-18 05:53:40.875 109 12563.33 11.45 54832.80 88888.00 2012-04-18 05:53:41.000 109 12563.30 11.43 54832.80 88888.00 2012-04-18 05:53:41.125 109 12563.27 11.38 54832.82 88888.00 2012-04-18 05:53:41.250 109 12563.25 11.32 54832.85 88888.00 2012-04-18 05:53:41.375 109 12563.30 11.38 54832.88 88888.00 2012-04-18 05:53:41.500 109 12563.27 11.35 54832.95 88888.00 2012-04-18 05:53:41.625 109 12563.27 11.32 54832.90 88888.00 2012-04-18 05:53:41.750 109 12563.27 11.28 54832.93 88888.00 2012-04-18 05:53:41.875 109 12563.25 11.22 54832.93 88888.00 2012-04-18 05:53:42.000 109 12563.27 11.20 54832.97 88888.00 2012-04-18 05:53:42.125 109 12563.27 11.18 54832.97 88888.00 2012-04-18 05:53:42.250 109 12563.23 11.12 54833.00 88888.00 2012-04-18 05:53:42.375 109 12563.23 11.18 54833.00 88888.00 2012-04-18 05:53:42.500 109 12563.27 11.10 54833.03 88888.00 2012-04-18 05:53:42.625 109 12563.33 11.07 54833.03 88888.00 2012-04-18 05:53:42.750 109 12563.27 11.10 54833.07 88888.00 2012-04-18 05:53:42.875 109 12563.20 11.07 54833.07 88888.00 2012-04-18 05:53:43.000 109 12563.17 11.05 54833.15 88888.00 2012-04-18 05:53:43.125 109 12563.15 11.03 54833.15 88888.00 2012-04-18 05:53:43.250 109 12563.12 11.00 54833.18 88888.00 2012-04-18 05:53:43.375 109 12563.17 11.00 54833.15 88888.00 2012-04-18 05:53:43.500 109 12563.12 11.00 54833.18 88888.00 2012-04-18 05:53:43.625 109 12563.08 11.03 54833.22 88888.00 2012-04-18 05:53:43.750 109 12563.10 10.97 54833.25 88888.00 2012-04-18 05:53:43.875 109 12563.08 10.97 54833.25 88888.00 2012-04-18 05:53:44.000 109 12563.05 10.95 54833.28 88888.00 2012-04-18 05:53:44.125 109 12563.10 10.95 54833.30 88888.00 2012-04-18 05:53:44.250 109 12563.08 10.93 54833.30 88888.00 2012-04-18 05:53:44.375 109 12563.05 10.93 54833.30 88888.00 2012-04-18 05:53:44.500 109 12562.98 10.95 54833.35 88888.00 2012-04-18 05:53:44.625 109 12562.95 11.00 54833.32 88888.00 2012-04-18 05:53:44.750 109 12563.00 10.95 54833.35 88888.00 2012-04-18 05:53:44.875 109 12563.02 10.93 54833.38 88888.00 2012-04-18 05:53:45.000 109 12563.00 10.90 54833.38 88888.00 2012-04-18 05:53:45.125 109 12562.95 10.90 54833.38 88888.00 2012-04-18 05:53:45.250 109 12563.00 10.88 54833.43 88888.00 2012-04-18 05:53:45.375 109 12562.92 10.88 54833.45 88888.00 2012-04-18 05:53:45.500 109 12562.92 10.82 54833.47 88888.00 2012-04-18 05:53:45.625 109 12563.00 10.82 54833.47 88888.00 2012-04-18 05:53:45.750 109 12562.92 10.85 54833.47 88888.00 2012-04-18 05:53:45.875 109 12562.90 10.75 54833.50 88888.00 2012-04-18 05:53:46.000 109 12562.95 10.75 54833.50 88888.00 2012-04-18 05:53:46.125 109 12562.92 10.68 54833.57 88888.00 2012-04-18 05:53:46.250 109 12562.88 10.65 54833.57 88888.00 2012-04-18 05:53:46.375 109 12562.95 10.60 54833.60 88888.00 2012-04-18 05:53:46.500 109 12562.92 10.53 54833.62 88888.00 2012-04-18 05:53:46.625 109 12562.90 10.50 54833.65 88888.00 2012-04-18 05:53:46.750 109 12562.85 10.47 54833.65 88888.00 2012-04-18 05:53:46.875 109 12562.80 10.45 54833.68 88888.00 2012-04-18 05:53:47.000 109 12562.83 10.40 54833.65 88888.00 2012-04-18 05:53:47.125 109 12562.77 10.35 54833.70 88888.00 2012-04-18 05:53:47.250 109 12562.73 10.30 54833.72 88888.00 2012-04-18 05:53:47.375 109 12562.70 10.28 54833.75 88888.00 2012-04-18 05:53:47.500 109 12562.65 10.25 54833.75 88888.00 2012-04-18 05:53:47.625 109 12562.70 10.20 54833.78 88888.00 2012-04-18 05:53:47.750 109 12562.73 10.22 54833.75 88888.00 2012-04-18 05:53:47.875 109 12562.75 10.20 54833.78 88888.00 2012-04-18 05:53:48.000 109 12562.80 10.15 54833.78 88888.00 2012-04-18 05:53:48.125 109 12562.80 10.12 54833.85 88888.00 2012-04-18 05:53:48.250 109 12562.83 10.10 54833.88 88888.00 2012-04-18 05:53:48.375 109 12562.80 10.05 54833.82 88888.00 2012-04-18 05:53:48.500 109 12562.80 10.07 54833.90 88888.00 2012-04-18 05:53:48.625 109 12562.75 10.07 54833.90 88888.00 2012-04-18 05:53:48.750 109 12562.77 10.03 54833.95 88888.00 2012-04-18 05:53:48.875 109 12562.75 10.05 54833.95 88888.00 2012-04-18 05:53:49.000 109 12562.80 10.05 54833.95 88888.00 2012-04-18 05:53:49.125 109 12562.85 10.07 54834.00 88888.00 2012-04-18 05:53:49.250 109 12562.83 10.03 54834.00 88888.00 2012-04-18 05:53:49.375 109 12562.83 10.03 54834.00 88888.00 2012-04-18 05:53:49.500 109 12562.83 10.05 54834.00 88888.00 2012-04-18 05:53:49.625 109 12562.75 10.05 54834.03 88888.00 2012-04-18 05:53:49.750 109 12562.73 10.03 54834.05 88888.00 2012-04-18 05:53:49.875 109 12562.77 10.00 54834.03 88888.00 2012-04-18 05:53:50.000 109 12562.80 10.00 54834.07 88888.00 2012-04-18 05:53:50.125 109 12562.80 9.97 54834.10 88888.00 2012-04-18 05:53:50.250 109 12562.73 9.95 54834.12 88888.00 2012-04-18 05:53:50.375 109 12562.70 9.95 54834.18 88888.00 2012-04-18 05:53:50.500 109 12562.70 9.93 54834.20 88888.00 2012-04-18 05:53:50.625 109 12562.58 9.93 54834.18 88888.00 2012-04-18 05:53:50.750 109 12562.58 9.90 54834.20 88888.00 2012-04-18 05:53:50.875 109 12562.58 9.88 54834.22 88888.00 2012-04-18 05:53:51.000 109 12562.62 9.82 54834.25 88888.00 2012-04-18 05:53:51.125 109 12562.60 9.80 54834.28 88888.00 2012-04-18 05:53:51.250 109 12562.58 9.75 54834.25 88888.00 2012-04-18 05:53:51.375 109 12562.62 9.75 54834.30 88888.00 2012-04-18 05:53:51.500 109 12562.58 9.72 54834.32 88888.00 2012-04-18 05:53:51.625 109 12562.60 9.70 54834.32 88888.00 2012-04-18 05:53:51.750 109 12562.58 9.70 54834.35 88888.00 2012-04-18 05:53:51.875 109 12562.52 9.70 54834.38 88888.00 2012-04-18 05:53:52.000 109 12562.52 9.68 54834.38 88888.00 2012-04-18 05:53:52.125 109 12562.50 9.68 54834.38 88888.00 2012-04-18 05:53:52.250 109 12562.50 9.62 54834.43 88888.00 2012-04-18 05:53:52.375 109 12562.48 9.62 54834.45 88888.00 2012-04-18 05:53:52.500 109 12562.42 9.60 54834.45 88888.00 2012-04-18 05:53:52.625 109 12562.42 9.60 54834.45 88888.00 2012-04-18 05:53:52.750 109 12562.38 9.57 54834.45 88888.00 2012-04-18 05:53:52.875 109 12562.35 9.57 54834.47 88888.00 2012-04-18 05:53:53.000 109 12562.30 9.55 54834.50 88888.00 2012-04-18 05:53:53.125 109 12562.30 9.53 54834.53 88888.00 2012-04-18 05:53:53.250 109 12562.25 9.50 54834.53 88888.00 2012-04-18 05:53:53.375 109 12562.33 9.53 54834.55 88888.00 2012-04-18 05:53:53.500 109 12562.30 9.50 54834.60 88888.00 2012-04-18 05:53:53.625 109 12562.25 9.47 54834.60 88888.00 2012-04-18 05:53:53.750 109 12562.17 9.47 54834.65 88888.00 2012-04-18 05:53:53.875 109 12562.23 9.40 54834.65 88888.00 2012-04-18 05:53:54.000 109 12562.17 9.40 54834.68 88888.00 2012-04-18 05:53:54.125 109 12562.17 9.38 54834.70 88888.00 2012-04-18 05:53:54.250 109 12562.15 9.35 54834.72 88888.00 2012-04-18 05:53:54.375 109 12562.08 9.32 54834.72 88888.00 2012-04-18 05:53:54.500 109 12561.95 9.30 54834.75 88888.00 2012-04-18 05:53:54.625 109 12561.98 9.32 54834.78 88888.00 2012-04-18 05:53:54.750 109 12562.12 9.30 54834.78 88888.00 2012-04-18 05:53:54.875 109 12562.10 9.22 54834.78 88888.00 2012-04-18 05:53:55.000 109 12562.00 9.22 54834.80 88888.00 2012-04-18 05:53:55.125 109 12561.90 9.18 54834.82 88888.00 2012-04-18 05:53:55.250 109 12561.85 9.12 54834.85 88888.00 2012-04-18 05:53:55.375 109 12561.92 9.10 54834.82 88888.00 2012-04-18 05:53:55.500 109 12561.98 9.07 54834.90 88888.00 2012-04-18 05:53:55.625 109 12561.88 9.03 54834.90 88888.00 2012-04-18 05:53:55.750 109 12561.77 8.95 54834.95 88888.00 2012-04-18 05:53:55.875 109 12561.75 8.95 54834.93 88888.00 2012-04-18 05:53:56.000 109 12561.80 8.90 54834.97 88888.00 2012-04-18 05:53:56.125 109 12561.75 8.90 54835.00 88888.00 2012-04-18 05:53:56.250 109 12561.73 8.85 54835.03 88888.00 2012-04-18 05:53:56.375 109 12561.73 8.85 54835.07 88888.00 2012-04-18 05:53:56.500 109 12561.67 8.80 54835.10 88888.00 2012-04-18 05:53:56.625 109 12561.62 8.80 54835.10 88888.00 2012-04-18 05:53:56.750 109 12561.55 8.78 54835.10 88888.00 2012-04-18 05:53:56.875 109 12561.45 8.72 54835.12 88888.00 2012-04-18 05:53:57.000 109 12561.45 8.72 54835.15 88888.00 2012-04-18 05:53:57.125 109 12561.48 8.72 54835.18 88888.00 2012-04-18 05:53:57.250 109 12561.40 8.72 54835.20 88888.00 2012-04-18 05:53:57.375 109 12561.38 8.72 54835.20 88888.00 2012-04-18 05:53:57.500 109 12561.38 8.72 54835.25 88888.00 2012-04-18 05:53:57.625 109 12561.35 8.68 54835.28 88888.00 2012-04-18 05:53:57.750 109 12561.30 8.65 54835.30 88888.00 2012-04-18 05:53:57.875 109 12561.25 8.65 54835.28 88888.00 2012-04-18 05:53:58.000 109 12561.27 8.65 54835.28 88888.00 2012-04-18 05:53:58.125 109 12561.20 8.62 54835.32 88888.00 2012-04-18 05:53:58.250 109 12561.23 8.55 54835.35 88888.00 2012-04-18 05:53:58.375 109 12561.25 8.55 54835.38 88888.00 2012-04-18 05:53:58.500 109 12561.27 8.50 54835.38 88888.00 2012-04-18 05:53:58.625 109 12561.27 8.50 54835.40 88888.00 2012-04-18 05:53:58.750 109 12561.20 8.45 54835.43 88888.00 2012-04-18 05:53:58.875 109 12561.17 8.38 54835.40 88888.00 2012-04-18 05:53:59.000 109 12561.17 8.38 54835.43 88888.00 2012-04-18 05:53:59.125 109 12561.05 8.32 54835.45 88888.00 2012-04-18 05:53:59.250 109 12560.98 8.30 54835.50 88888.00 2012-04-18 05:53:59.375 109 12560.98 8.30 54835.47 88888.00 2012-04-18 05:53:59.500 109 12560.98 8.28 54835.53 88888.00 2012-04-18 05:53:59.625 109 12560.92 8.20 54835.55 88888.00 2012-04-18 05:53:59.750 109 12560.90 8.20 54835.57 88888.00 2012-04-18 05:53:59.875 109 12560.88 8.15 54835.60 88888.00 2012-04-18 05:54:00.000 109 12560.85 8.10 54835.55 88888.00 2012-04-18 05:54:00.125 109 12560.83 8.10 54835.57 88888.00 2012-04-18 05:54:00.250 109 12560.80 8.07 54835.62 88888.00 2012-04-18 05:54:00.375 109 12560.83 8.05 54835.60 88888.00 2012-04-18 05:54:00.500 109 12560.83 8.03 54835.62 88888.00 2012-04-18 05:54:00.625 109 12560.77 8.03 54835.68 88888.00 2012-04-18 05:54:00.750 109 12560.73 8.03 54835.68 88888.00 2012-04-18 05:54:00.875 109 12560.73 8.00 54835.75 88888.00 2012-04-18 05:54:01.000 109 12560.77 8.00 54835.75 88888.00 2012-04-18 05:54:01.125 109 12560.73 7.97 54835.80 88888.00 2012-04-18 05:54:01.250 109 12560.62 7.95 54835.80 88888.00 2012-04-18 05:54:01.375 109 12560.52 7.92 54835.80 88888.00 2012-04-18 05:54:01.500 109 12560.52 7.85 54835.80 88888.00 2012-04-18 05:54:01.625 109 12560.48 7.83 54835.82 88888.00 2012-04-18 05:54:01.750 109 12560.45 7.83 54835.88 88888.00 2012-04-18 05:54:01.875 109 12560.38 7.78 54835.90 88888.00 2012-04-18 05:54:02.000 109 12560.38 7.72 54835.90 88888.00 2012-04-18 05:54:02.125 109 12560.38 7.70 54835.95 88888.00 2012-04-18 05:54:02.250 109 12560.30 7.65 54835.95 88888.00 2012-04-18 05:54:02.375 109 12560.27 7.60 54835.90 88888.00 2012-04-18 05:54:02.500 109 12560.38 7.58 54835.97 88888.00 2012-04-18 05:54:02.625 109 12560.40 7.53 54836.00 88888.00 2012-04-18 05:54:02.750 109 12560.38 7.47 54836.00 88888.00 2012-04-18 05:54:02.875 109 12560.35 7.42 54836.03 88888.00 2012-04-18 05:54:03.000 109 12560.30 7.38 54836.03 88888.00 2012-04-18 05:54:03.125 109 12560.27 7.33 54836.05 88888.00 2012-04-18 05:54:03.250 109 12560.23 7.25 54836.05 88888.00 2012-04-18 05:54:03.375 109 12560.25 7.25 54836.10 88888.00 2012-04-18 05:54:03.500 109 12560.20 7.22 54836.07 88888.00 2012-04-18 05:54:03.625 109 12560.20 7.17 54836.15 88888.00 2012-04-18 05:54:03.750 109 12560.20 7.17 54836.15 88888.00 2012-04-18 05:54:03.875 109 12560.17 7.15 54836.15 88888.00 2012-04-18 05:54:04.000 109 12560.15 7.12 54836.12 88888.00 2012-04-18 05:54:04.125 109 12560.15 7.08 54836.15 88888.00 2012-04-18 05:54:04.250 109 12560.15 7.05 54836.18 88888.00 2012-04-18 05:54:04.375 109 12560.15 7.03 54836.22 88888.00 2012-04-18 05:54:04.500 109 12560.12 7.00 54836.22 88888.00 2012-04-18 05:54:04.625 109 12560.10 6.97 54836.22 88888.00 2012-04-18 05:54:04.750 109 12560.12 6.97 54836.28 88888.00 2012-04-18 05:54:04.875 109 12560.10 6.97 54836.28 88888.00 2012-04-18 05:54:05.000 109 12560.08 6.95 54836.28 88888.00 2012-04-18 05:54:05.125 109 12560.02 6.90 54836.30 88888.00 2012-04-18 05:54:05.250 109 12559.98 6.88 54836.32 88888.00 2012-04-18 05:54:05.375 109 12560.02 6.88 54836.32 88888.00 2012-04-18 05:54:05.500 109 12560.05 6.90 54836.35 88888.00 2012-04-18 05:54:05.625 109 12560.00 6.88 54836.38 88888.00 2012-04-18 05:54:05.750 109 12560.00 6.88 54836.40 88888.00 2012-04-18 05:54:05.875 109 12559.95 6.85 54836.43 88888.00 2012-04-18 05:54:06.000 109 12559.88 6.83 54836.43 88888.00 2012-04-18 05:54:06.125 109 12559.85 6.78 54836.47 88888.00 2012-04-18 05:54:06.250 109 12559.88 6.78 54836.47 88888.00 2012-04-18 05:54:06.375 109 12559.88 6.75 54836.50 88888.00 2012-04-18 05:54:06.500 109 12559.83 6.72 54836.53 88888.00 2012-04-18 05:54:06.625 109 12559.85 6.67 54836.50 88888.00 2012-04-18 05:54:06.750 109 12559.85 6.70 54836.53 88888.00 2012-04-18 05:54:06.875 109 12559.80 6.67 54836.55 88888.00 2012-04-18 05:54:07.000 109 12559.73 6.60 54836.57 88888.00 2012-04-18 05:54:07.125 109 12559.65 6.55 54836.65 88888.00 2012-04-18 05:54:07.250 109 12559.67 6.55 54836.68 88888.00 2012-04-18 05:54:07.375 109 12559.75 6.53 54836.68 88888.00 2012-04-18 05:54:07.500 109 12559.73 6.50 54836.70 88888.00 2012-04-18 05:54:07.625 109 12559.67 6.47 54836.70 88888.00 2012-04-18 05:54:07.750 109 12559.60 6.50 54836.72 88888.00 2012-04-18 05:54:07.875 109 12559.55 6.45 54836.78 88888.00 2012-04-18 05:54:08.000 109 12559.55 6.40 54836.80 88888.00 2012-04-18 05:54:08.125 109 12559.60 6.38 54836.80 88888.00 2012-04-18 05:54:08.250 109 12559.58 6.30 54836.80 88888.00 2012-04-18 05:54:08.375 109 12559.60 6.25 54836.82 88888.00 2012-04-18 05:54:08.500 109 12559.55 6.25 54836.82 88888.00 2012-04-18 05:54:08.625 109 12559.58 6.22 54836.82 88888.00 2012-04-18 05:54:08.750 109 12559.52 6.15 54836.85 88888.00 2012-04-18 05:54:08.875 109 12559.50 6.10 54836.85 88888.00 2012-04-18 05:54:09.000 109 12559.50 6.08 54836.88 88888.00 2012-04-18 05:54:09.125 109 12559.45 6.03 54836.93 88888.00 2012-04-18 05:54:09.250 109 12559.35 6.03 54836.93 88888.00 2012-04-18 05:54:09.375 109 12559.35 5.95 54836.90 88888.00 2012-04-18 05:54:09.500 109 12559.35 5.90 54836.95 88888.00 2012-04-18 05:54:09.625 109 12559.38 5.85 54836.97 88888.00 2012-04-18 05:54:09.750 109 12559.45 5.80 54837.00 88888.00 2012-04-18 05:54:09.875 109 12559.48 5.78 54837.00 88888.00 2012-04-18 05:54:10.000 109 12559.42 5.75 54837.05 88888.00 2012-04-18 05:54:10.125 109 12559.38 5.67 54837.07 88888.00 2012-04-18 05:54:10.250 109 12559.33 5.65 54837.12 88888.00 2012-04-18 05:54:10.375 109 12559.38 5.65 54837.15 88888.00 2012-04-18 05:54:10.500 109 12559.38 5.62 54837.15 88888.00 2012-04-18 05:54:10.625 109 12559.38 5.58 54837.15 88888.00 2012-04-18 05:54:10.750 109 12559.35 5.50 54837.18 88888.00 2012-04-18 05:54:10.875 109 12559.30 5.47 54837.18 88888.00 2012-04-18 05:54:11.000 109 12559.33 5.42 54837.20 88888.00 2012-04-18 05:54:11.125 109 12559.38 5.42 54837.28 88888.00 2012-04-18 05:54:11.250 109 12559.40 5.38 54837.25 88888.00 2012-04-18 05:54:11.375 109 12559.45 5.38 54837.28 88888.00 2012-04-18 05:54:11.500 109 12559.52 5.33 54837.28 88888.00 2012-04-18 05:54:11.625 109 12559.50 5.33 54837.32 88888.00 2012-04-18 05:54:11.750 109 12559.48 5.28 54837.32 88888.00 2012-04-18 05:54:11.875 109 12559.50 5.25 54837.32 88888.00 2012-04-18 05:54:12.000 109 12559.48 5.20 54837.35 88888.00 2012-04-18 05:54:12.125 109 12559.48 5.20 54837.38 88888.00 2012-04-18 05:54:12.250 109 12559.48 5.15 54837.40 88888.00 2012-04-18 05:54:12.375 109 12559.58 5.17 54837.43 88888.00 2012-04-18 05:54:12.500 109 12559.52 5.12 54837.43 88888.00 2012-04-18 05:54:12.625 109 12559.58 5.08 54837.40 88888.00 2012-04-18 05:54:12.750 109 12559.70 5.08 54837.43 88888.00 2012-04-18 05:54:12.875 109 12559.67 5.05 54837.45 88888.00 2012-04-18 05:54:13.000 109 12559.70 5.03 54837.45 88888.00 2012-04-18 05:54:13.125 109 12559.67 4.97 54837.43 88888.00 2012-04-18 05:54:13.250 109 12559.62 4.92 54837.50 88888.00 2012-04-18 05:54:13.375 109 12559.60 4.90 54837.53 88888.00 2012-04-18 05:54:13.500 109 12559.62 4.88 54837.57 88888.00 2012-04-18 05:54:13.625 109 12559.65 4.85 54837.57 88888.00 2012-04-18 05:54:13.750 109 12559.65 4.83 54837.57 88888.00 2012-04-18 05:54:13.875 109 12559.65 4.80 54837.60 88888.00 2012-04-18 05:54:14.000 109 12559.73 4.72 54837.57 88888.00 2012-04-18 05:54:14.125 109 12559.80 4.72 54837.62 88888.00 2012-04-18 05:54:14.250 109 12559.73 4.67 54837.65 88888.00 2012-04-18 05:54:14.375 109 12559.73 4.67 54837.65 88888.00 2012-04-18 05:54:14.500 109 12559.70 4.62 54837.65 88888.00 2012-04-18 05:54:14.625 109 12559.70 4.60 54837.65 88888.00 2012-04-18 05:54:14.750 109 12559.75 4.62 54837.70 88888.00 2012-04-18 05:54:14.875 109 12559.80 4.60 54837.75 88888.00 2012-04-18 05:54:15.000 109 12559.83 4.58 54837.70 88888.00 2012-04-18 05:54:15.125 109 12559.80 4.53 54837.70 88888.00 2012-04-18 05:54:15.250 109 12559.90 4.47 54837.72 88888.00 2012-04-18 05:54:15.375 109 12559.92 4.47 54837.72 88888.00 2012-04-18 05:54:15.500 109 12559.90 4.45 54837.75 88888.00 2012-04-18 05:54:15.625 109 12559.83 4.40 54837.78 88888.00 2012-04-18 05:54:15.750 109 12559.77 4.42 54837.80 88888.00 2012-04-18 05:54:15.875 109 12559.73 4.38 54837.85 88888.00 2012-04-18 05:54:16.000 109 12559.77 4.30 54837.85 88888.00 2012-04-18 05:54:16.125 109 12559.77 4.30 54837.85 88888.00 2012-04-18 05:54:16.250 109 12559.77 4.20 54837.88 88888.00 2012-04-18 05:54:16.375 109 12559.77 4.17 54837.88 88888.00 2012-04-18 05:54:16.500 109 12559.75 4.20 54837.95 88888.00 2012-04-18 05:54:16.625 109 12559.73 4.12 54837.95 88888.00 2012-04-18 05:54:16.750 109 12559.73 4.12 54837.97 88888.00 2012-04-18 05:54:16.875 109 12559.77 4.10 54837.97 88888.00 2012-04-18 05:54:17.000 109 12559.83 4.05 54838.00 88888.00 2012-04-18 05:54:17.125 109 12559.80 4.00 54838.03 88888.00 2012-04-18 05:54:17.250 109 12559.73 3.98 54838.05 88888.00 2012-04-18 05:54:17.375 109 12559.70 4.00 54838.07 88888.00 2012-04-18 05:54:17.500 109 12559.70 3.92 54838.10 88888.00 2012-04-18 05:54:17.625 109 12559.73 3.85 54838.10 88888.00 2012-04-18 05:54:17.750 109 12559.70 3.85 54838.12 88888.00 2012-04-18 05:54:17.875 109 12559.62 3.83 54838.15 88888.00 2012-04-18 05:54:18.000 109 12559.67 3.75 54838.12 88888.00 2012-04-18 05:54:18.125 109 12559.65 3.67 54838.18 88888.00 2012-04-18 05:54:18.250 109 12559.60 3.65 54838.20 88888.00 2012-04-18 05:54:18.375 109 12559.62 3.62 54838.20 88888.00 2012-04-18 05:54:18.500 109 12559.62 3.58 54838.22 88888.00 2012-04-18 05:54:18.625 109 12559.62 3.55 54838.25 88888.00 2012-04-18 05:54:18.750 109 12559.62 3.52 54838.25 88888.00 2012-04-18 05:54:18.875 109 12559.52 3.45 54838.28 88888.00 2012-04-18 05:54:19.000 109 12559.50 3.42 54838.30 88888.00 2012-04-18 05:54:19.125 109 12559.60 3.40 54838.35 88888.00 2012-04-18 05:54:19.250 109 12559.62 3.33 54838.35 88888.00 2012-04-18 05:54:19.375 109 12559.70 3.27 54838.38 88888.00 2012-04-18 05:54:19.500 109 12559.65 3.23 54838.38 88888.00 2012-04-18 05:54:19.625 109 12559.73 3.20 54838.45 88888.00 2012-04-18 05:54:19.750 109 12559.75 3.12 54838.43 88888.00 2012-04-18 05:54:19.875 109 12559.77 3.08 54838.40 88888.00 2012-04-18 05:54:20.000 109 12559.80 3.05 54838.43 88888.00 2012-04-18 05:54:20.125 109 12559.80 3.02 54838.45 88888.00 2012-04-18 05:54:20.250 109 12559.88 2.98 54838.47 88888.00 2012-04-18 05:54:20.375 109 12559.95 2.98 54838.47 88888.00 2012-04-18 05:54:20.500 109 12559.92 2.92 54838.47 88888.00 2012-04-18 05:54:20.625 109 12559.92 2.95 54838.50 88888.00 2012-04-18 05:54:20.750 109 12559.95 2.88 54838.53 88888.00 2012-04-18 05:54:20.875 109 12559.98 2.85 54838.53 88888.00 2012-04-18 05:54:21.000 109 12559.95 2.80 54838.53 88888.00 2012-04-18 05:54:21.125 109 12559.92 2.73 54838.55 88888.00 2012-04-18 05:54:21.250 109 12559.95 2.67 54838.57 88888.00 2012-04-18 05:54:21.375 109 12560.02 2.65 54838.60 88888.00 2012-04-18 05:54:21.500 109 12560.05 2.62 54838.60 88888.00 2012-04-18 05:54:21.625 109 12560.08 2.60 54838.60 88888.00 2012-04-18 05:54:21.750 109 12560.15 2.58 54838.62 88888.00 2012-04-18 05:54:21.875 109 12560.15 2.55 54838.60 88888.00 2012-04-18 05:54:22.000 109 12560.10 2.50 54838.65 88888.00 2012-04-18 05:54:22.125 109 12560.12 2.50 54838.65 88888.00 2012-04-18 05:54:22.250 109 12560.15 2.48 54838.62 88888.00 2012-04-18 05:54:22.375 109 12560.25 2.45 54838.65 88888.00 2012-04-18 05:54:22.500 109 12560.33 2.40 54838.68 88888.00 2012-04-18 05:54:22.625 109 12560.33 2.42 54838.70 88888.00 2012-04-18 05:54:22.750 109 12560.35 2.42 54838.72 88888.00 2012-04-18 05:54:22.875 109 12560.40 2.40 54838.78 88888.00 2012-04-18 05:54:23.000 109 12560.45 2.40 54838.78 88888.00 2012-04-18 05:54:23.125 109 12560.40 2.35 54838.75 88888.00 2012-04-18 05:54:23.250 109 12560.42 2.25 54838.80 88888.00 2012-04-18 05:54:23.375 109 12560.50 2.27 54838.82 88888.00 2012-04-18 05:54:23.500 109 12560.50 2.25 54838.85 88888.00 2012-04-18 05:54:23.625 109 12560.40 2.23 54838.88 88888.00 2012-04-18 05:54:23.750 109 12560.38 2.20 54838.90 88888.00 2012-04-18 05:54:23.875 109 12560.42 2.17 54838.90 88888.00 2012-04-18 05:54:24.000 109 12560.50 2.12 54838.90 88888.00 2012-04-18 05:54:24.125 109 12560.50 2.15 54838.97 88888.00 2012-04-18 05:54:24.250 109 12560.45 2.12 54839.00 88888.00 2012-04-18 05:54:24.375 109 12560.48 2.12 54838.97 88888.00 2012-04-18 05:54:24.500 109 12560.58 2.10 54839.03 88888.00 2012-04-18 05:54:24.625 109 12560.60 2.12 54839.03 88888.00 2012-04-18 05:54:24.750 109 12560.65 2.08 54839.03 88888.00 2012-04-18 05:54:24.875 109 12560.67 2.10 54839.05 88888.00 2012-04-18 05:54:25.000 109 12560.70 2.05 54839.07 88888.00 2012-04-18 05:54:25.125 109 12560.67 2.08 54839.12 88888.00 2012-04-18 05:54:25.250 109 12560.67 2.05 54839.12 88888.00 2012-04-18 05:54:25.375 109 12560.75 2.05 54839.15 88888.00 2012-04-18 05:54:25.500 109 12560.83 2.05 54839.18 88888.00 2012-04-18 05:54:25.625 109 12560.77 2.02 54839.15 88888.00 2012-04-18 05:54:25.750 109 12560.80 2.02 54839.18 88888.00 2012-04-18 05:54:25.875 109 12560.85 1.98 54839.18 88888.00 2012-04-18 05:54:26.000 109 12560.90 2.00 54839.20 88888.00 2012-04-18 05:54:26.125 109 12560.90 1.98 54839.22 88888.00 2012-04-18 05:54:26.250 109 12560.95 1.93 54839.22 88888.00 2012-04-18 05:54:26.375 109 12561.02 1.95 54839.25 88888.00 2012-04-18 05:54:26.500 109 12560.98 1.95 54839.25 88888.00 2012-04-18 05:54:26.625 109 12560.98 1.90 54839.28 88888.00 2012-04-18 05:54:26.750 109 12561.05 1.90 54839.32 88888.00 2012-04-18 05:54:26.875 109 12561.15 1.93 54839.35 88888.00 2012-04-18 05:54:27.000 109 12561.17 1.90 54839.35 88888.00 2012-04-18 05:54:27.125 109 12561.17 1.85 54839.38 88888.00 2012-04-18 05:54:27.250 109 12561.17 1.85 54839.38 88888.00 2012-04-18 05:54:27.375 109 12561.20 1.85 54839.38 88888.00 2012-04-18 05:54:27.500 109 12561.17 1.82 54839.40 88888.00 2012-04-18 05:54:27.625 109 12561.20 1.80 54839.43 88888.00 2012-04-18 05:54:27.750 109 12561.23 1.77 54839.45 88888.00 2012-04-18 05:54:27.875 109 12561.25 1.75 54839.47 88888.00 2012-04-18 05:54:28.000 109 12561.27 1.73 54839.47 88888.00 2012-04-18 05:54:28.125 109 12561.35 1.73 54839.50 88888.00 2012-04-18 05:54:28.250 109 12561.35 1.70 54839.55 88888.00 2012-04-18 05:54:28.375 109 12561.35 1.70 54839.55 88888.00 2012-04-18 05:54:28.500 109 12561.33 1.68 54839.57 88888.00 2012-04-18 05:54:28.625 109 12561.35 1.65 54839.60 88888.00 2012-04-18 05:54:28.750 109 12561.48 1.62 54839.65 88888.00 2012-04-18 05:54:28.875 109 12561.45 1.62 54839.65 88888.00 2012-04-18 05:54:29.000 109 12561.38 1.60 54839.65 88888.00 2012-04-18 05:54:29.125 109 12561.42 1.60 54839.65 88888.00 2012-04-18 05:54:29.250 109 12561.48 1.55 54839.70 88888.00 2012-04-18 05:54:29.375 109 12561.55 1.57 54839.75 88888.00 2012-04-18 05:54:29.500 109 12561.58 1.50 54839.75 88888.00 2012-04-18 05:54:29.625 109 12561.55 1.52 54839.80 88888.00 2012-04-18 05:54:29.750 109 12561.62 1.52 54839.80 88888.00 2012-04-18 05:54:29.875 109 12561.70 1.50 54839.82 88888.00 2012-04-18 05:54:30.000 109 12561.73 1.52 54839.85 88888.00 2012-04-18 05:54:30.125 109 12561.70 1.50 54839.88 88888.00 2012-04-18 05:54:30.250 109 12561.67 1.48 54839.93 88888.00 2012-04-18 05:54:30.375 109 12561.70 1.43 54839.93 88888.00 2012-04-18 05:54:30.500 109 12561.77 1.43 54839.93 88888.00 2012-04-18 05:54:30.625 109 12561.83 1.43 54839.93 88888.00 2012-04-18 05:54:30.750 109 12561.83 1.40 54840.00 88888.00 2012-04-18 05:54:30.875 109 12561.85 1.40 54840.00 88888.00 2012-04-18 05:54:31.000 109 12561.80 1.38 54840.00 88888.00 2012-04-18 05:54:31.125 109 12561.85 1.38 54840.07 88888.00 2012-04-18 05:54:31.250 109 12561.83 1.35 54840.10 88888.00 2012-04-18 05:54:31.375 109 12561.80 1.27 54840.12 88888.00 2012-04-18 05:54:31.500 109 12561.70 1.32 54840.10 88888.00 2012-04-18 05:54:31.625 109 12561.70 1.30 54840.10 88888.00 2012-04-18 05:54:31.750 109 12561.73 1.27 54840.15 88888.00 2012-04-18 05:54:31.875 109 12561.77 1.25 54840.20 88888.00 2012-04-18 05:54:32.000 109 12561.75 1.23 54840.20 88888.00 2012-04-18 05:54:32.125 109 12561.73 1.23 54840.25 88888.00 2012-04-18 05:54:32.250 109 12561.73 1.23 54840.28 88888.00 2012-04-18 05:54:32.375 109 12561.77 1.25 54840.28 88888.00 2012-04-18 05:54:32.500 109 12561.80 1.20 54840.32 88888.00 2012-04-18 05:54:32.625 109 12561.83 1.23 54840.35 88888.00 2012-04-18 05:54:32.750 109 12561.88 1.20 54840.40 88888.00 2012-04-18 05:54:32.875 109 12561.98 1.23 54840.40 88888.00 2012-04-18 05:54:33.000 109 12561.92 1.18 54840.43 88888.00 2012-04-18 05:54:33.125 109 12561.90 1.12 54840.40 88888.00 2012-04-18 05:54:33.250 109 12561.95 1.12 54840.45 88888.00 2012-04-18 05:54:33.375 109 12561.98 1.15 54840.45 88888.00 2012-04-18 05:54:33.500 109 12562.00 1.18 54840.53 88888.00 2012-04-18 05:54:33.625 109 12562.05 1.18 54840.55 88888.00 2012-04-18 05:54:33.750 109 12561.98 1.15 54840.53 88888.00 2012-04-18 05:54:33.875 109 12561.95 1.10 54840.55 88888.00 2012-04-18 05:54:34.000 109 12562.00 1.10 54840.60 88888.00 2012-04-18 05:54:34.125 109 12561.98 1.10 54840.68 88888.00 2012-04-18 05:54:34.250 109 12562.02 1.07 54840.72 88888.00 2012-04-18 05:54:34.375 109 12562.17 1.05 54840.75 88888.00 2012-04-18 05:54:34.500 109 12562.10 1.07 54840.78 88888.00 2012-04-18 05:54:34.625 109 12562.08 1.07 54840.75 88888.00 2012-04-18 05:54:34.750 109 12562.17 1.07 54840.80 88888.00 2012-04-18 05:54:34.875 109 12562.23 1.05 54840.82 88888.00 2012-04-18 05:54:35.000 109 12562.20 1.02 54840.85 88888.00 2012-04-18 05:54:35.125 109 12562.23 1.02 54840.88 88888.00 2012-04-18 05:54:35.250 109 12562.20 1.02 54840.85 88888.00 2012-04-18 05:54:35.375 109 12562.23 1.05 54840.93 88888.00 2012-04-18 05:54:35.500 109 12562.15 1.00 54840.95 88888.00 2012-04-18 05:54:35.625 109 12562.17 0.97 54841.00 88888.00 2012-04-18 05:54:35.750 109 12562.20 0.97 54841.03 88888.00 2012-04-18 05:54:35.875 109 12562.25 0.95 54841.03 88888.00 2012-04-18 05:54:36.000 109 12562.23 0.93 54841.07 88888.00 2012-04-18 05:54:36.125 109 12562.20 0.90 54841.12 88888.00 2012-04-18 05:54:36.250 109 12562.17 0.90 54841.22 88888.00 2012-04-18 05:54:36.375 109 12562.23 0.90 54841.20 88888.00 2012-04-18 05:54:36.500 109 12562.35 0.88 54841.25 88888.00 2012-04-18 05:54:36.625 109 12562.33 0.80 54841.22 88888.00 2012-04-18 05:54:36.750 109 12562.27 0.80 54841.30 88888.00 2012-04-18 05:54:36.875 109 12562.33 0.78 54841.32 88888.00 2012-04-18 05:54:37.000 109 12562.30 0.75 54841.35 88888.00 2012-04-18 05:54:37.125 109 12562.30 0.75 54841.40 88888.00 2012-04-18 05:54:37.250 109 12562.27 0.72 54841.47 88888.00 2012-04-18 05:54:37.375 109 12562.30 0.72 54841.55 88888.00 2012-04-18 05:54:37.500 109 12562.40 0.70 54841.57 88888.00 2012-04-18 05:54:37.625 109 12562.42 0.68 54841.57 88888.00 2012-04-18 05:54:37.750 109 12562.40 0.62 54841.60 88888.00 2012-04-18 05:54:37.875 109 12562.45 0.55 54841.60 88888.00 2012-04-18 05:54:38.000 109 12562.45 0.53 54841.65 88888.00 2012-04-18 05:54:38.125 109 12562.45 0.50 54841.70 88888.00 2012-04-18 05:54:38.250 109 12562.40 0.40 54841.72 88888.00 2012-04-18 05:54:38.375 109 12562.42 0.35 54841.72 88888.00 2012-04-18 05:54:38.500 109 12562.48 0.33 54841.75 88888.00 2012-04-18 05:54:38.625 109 12562.55 0.20 54841.78 88888.00 2012-04-18 05:54:38.750 109 12562.50 0.23 54841.82 88888.00 2012-04-18 05:54:38.875 109 12562.40 0.17 54841.88 88888.00 2012-04-18 05:54:39.000 109 12562.45 0.10 54841.85 88888.00 2012-04-18 05:54:39.125 109 12562.45 0.05 54841.90 88888.00 2012-04-18 05:54:39.250 109 12562.48 0.00 54841.95 88888.00 2012-04-18 05:54:39.375 109 12562.48 0.00 54841.95 88888.00 2012-04-18 05:54:39.500 109 12562.42 -0.05 54842.00 88888.00 2012-04-18 05:54:39.625 109 12562.48 -0.07 54842.05 88888.00 2012-04-18 05:54:39.750 109 12562.50 -0.12 54842.10 88888.00 2012-04-18 05:54:39.875 109 12562.60 -0.15 54842.15 88888.00 2012-04-18 05:54:40.000 109 12562.65 -0.20 54842.18 88888.00 2012-04-18 05:54:40.125 109 12562.67 -0.25 54842.20 88888.00 2012-04-18 05:54:40.250 109 12562.75 -0.30 54842.22 88888.00 2012-04-18 05:54:40.375 109 12562.80 -0.30 54842.22 88888.00 2012-04-18 05:54:40.500 109 12562.88 -0.35 54842.28 88888.00 2012-04-18 05:54:40.625 109 12562.88 -0.33 54842.32 88888.00 2012-04-18 05:54:40.750 109 12562.83 -0.40 54842.35 88888.00 2012-04-18 05:54:40.875 109 12562.83 -0.35 54842.40 88888.00 2012-04-18 05:54:41.000 109 12562.85 -0.35 54842.40 88888.00 2012-04-18 05:54:41.125 109 12562.88 -0.40 54842.43 88888.00 2012-04-18 05:54:41.250 109 12562.88 -0.45 54842.45 88888.00 2012-04-18 05:54:41.375 109 12562.90 -0.42 54842.47 88888.00 2012-04-18 05:54:41.500 109 12562.90 -0.47 54842.47 88888.00 2012-04-18 05:54:41.625 109 12562.90 -0.40 54842.53 88888.00 2012-04-18 05:54:41.750 109 12562.98 -0.42 54842.57 88888.00 2012-04-18 05:54:41.875 109 12563.00 -0.45 54842.62 88888.00 2012-04-18 05:54:42.000 109 12562.98 -0.47 54842.65 88888.00 2012-04-18 05:54:42.125 109 12562.98 -0.50 54842.68 88888.00 2012-04-18 05:54:42.250 109 12563.05 -0.53 54842.72 88888.00 2012-04-18 05:54:42.375 109 12563.17 -0.55 54842.75 88888.00 2012-04-18 05:54:42.500 109 12563.23 -0.53 54842.78 88888.00 2012-04-18 05:54:42.625 109 12563.25 -0.53 54842.80 88888.00 2012-04-18 05:54:42.750 109 12563.33 -0.50 54842.80 88888.00 2012-04-18 05:54:42.875 109 12563.40 -0.53 54842.85 88888.00 2012-04-18 05:54:43.000 109 12563.40 -0.50 54842.90 88888.00 2012-04-18 05:54:43.125 109 12563.48 -0.53 54842.93 88888.00 2012-04-18 05:54:43.250 109 12563.48 -0.53 54842.97 88888.00 2012-04-18 05:54:43.375 109 12563.52 -0.57 54842.97 88888.00 2012-04-18 05:54:43.500 109 12563.55 -0.57 54843.00 88888.00 2012-04-18 05:54:43.625 109 12563.60 -0.60 54843.03 88888.00 2012-04-18 05:54:43.750 109 12563.60 -0.55 54843.07 88888.00 2012-04-18 05:54:43.875 109 12563.62 -0.60 54843.12 88888.00 2012-04-18 05:54:44.000 109 12563.70 -0.55 54843.15 88888.00 2012-04-18 05:54:44.125 109 12563.73 -0.53 54843.18 88888.00 2012-04-18 05:54:44.250 109 12563.75 -0.55 54843.25 88888.00 2012-04-18 05:54:44.375 109 12563.75 -0.55 54843.25 88888.00 2012-04-18 05:54:44.500 109 12563.80 -0.55 54843.30 88888.00 2012-04-18 05:54:44.625 109 12563.88 -0.60 54843.32 88888.00 2012-04-18 05:54:44.750 109 12563.92 -0.57 54843.32 88888.00 2012-04-18 05:54:44.875 109 12563.95 -0.55 54843.32 88888.00 2012-04-18 05:54:45.000 109 12563.90 -0.50 54843.38 88888.00 2012-04-18 05:54:45.125 109 12563.90 -0.57 54843.43 88888.00 2012-04-18 05:54:45.250 109 12563.95 -0.47 54843.47 88888.00 2012-04-18 05:54:45.375 109 12563.98 -0.45 54843.50 88888.00 2012-04-18 05:54:45.500 109 12563.95 -0.47 54843.50 88888.00 2012-04-18 05:54:45.625 109 12564.00 -0.45 54843.60 88888.00 2012-04-18 05:54:45.750 109 12564.00 -0.42 54843.60 88888.00 2012-04-18 05:54:45.875 109 12564.00 -0.45 54843.62 88888.00 2012-04-18 05:54:46.000 109 12564.00 -0.45 54843.65 88888.00 2012-04-18 05:54:46.125 109 12564.02 -0.45 54843.68 88888.00 2012-04-18 05:54:46.250 109 12564.05 -0.42 54843.72 88888.00 2012-04-18 05:54:46.375 109 12564.10 -0.42 54843.72 88888.00 2012-04-18 05:54:46.500 109 12564.12 -0.47 54843.75 88888.00 2012-04-18 05:54:46.625 109 12564.15 -0.53 54843.80 88888.00 2012-04-18 05:54:46.750 109 12564.08 -0.53 54843.85 88888.00 2012-04-18 05:54:46.875 109 12564.23 -0.50 54843.85 88888.00 2012-04-18 05:54:47.000 109 12564.25 -0.53 54843.90 88888.00 2012-04-18 05:54:47.125 109 12564.33 -0.50 54843.97 88888.00 2012-04-18 05:54:47.250 109 12564.38 -0.55 54844.00 88888.00 2012-04-18 05:54:47.375 109 12564.42 -0.60 54843.97 88888.00 2012-04-18 05:54:47.500 109 12564.40 -0.55 54844.03 88888.00 2012-04-18 05:54:47.625 109 12564.42 -0.55 54844.05 88888.00 2012-04-18 05:54:47.750 109 12564.45 -0.57 54844.10 88888.00 2012-04-18 05:54:47.875 109 12564.52 -0.55 54844.15 88888.00 2012-04-18 05:54:48.000 109 12564.55 -0.55 54844.18 88888.00 2012-04-18 05:54:48.125 109 12564.58 -0.60 54844.20 88888.00 2012-04-18 05:54:48.250 109 12564.60 -0.57 54844.22 88888.00 2012-04-18 05:54:48.375 109 12564.67 -0.53 54844.25 88888.00 2012-04-18 05:54:48.500 109 12564.75 -0.50 54844.32 88888.00 2012-04-18 05:54:48.625 109 12564.80 -0.50 54844.30 88888.00 2012-04-18 05:54:48.750 109 12564.75 -0.50 54844.38 88888.00 2012-04-18 05:54:48.875 109 12564.75 -0.45 54844.40 88888.00 2012-04-18 05:54:49.000 109 12564.73 -0.45 54844.43 88888.00 2012-04-18 05:54:49.125 109 12564.80 -0.47 54844.47 88888.00 2012-04-18 05:54:49.250 109 12564.83 -0.47 54844.47 88888.00 2012-04-18 05:54:49.375 109 12564.95 -0.45 54844.55 88888.00 2012-04-18 05:54:49.500 109 12564.92 -0.38 54844.60 88888.00 2012-04-18 05:54:49.625 109 12564.90 -0.33 54844.65 88888.00 2012-04-18 05:54:49.750 109 12565.00 -0.28 54844.68 88888.00 2012-04-18 05:54:49.875 109 12565.12 -0.30 54844.72 88888.00 2012-04-18 05:54:50.000 109 12565.15 -0.20 54844.75 88888.00 2012-04-18 05:54:50.125 109 12565.10 -0.17 54844.78 88888.00 2012-04-18 05:54:50.250 109 12565.12 -0.17 54844.82 88888.00 2012-04-18 05:54:50.375 109 12565.17 -0.12 54844.85 88888.00 2012-04-18 05:54:50.500 109 12565.23 -0.07 54844.88 88888.00 2012-04-18 05:54:50.625 109 12565.30 -0.03 54844.93 88888.00 2012-04-18 05:54:50.750 109 12565.33 0.03 54844.95 88888.00 2012-04-18 05:54:50.875 109 12565.30 0.03 54844.97 88888.00 2012-04-18 05:54:51.000 109 12565.30 0.03 54845.03 88888.00 2012-04-18 05:54:51.125 109 12565.40 0.07 54845.05 88888.00 2012-04-18 05:54:51.250 109 12565.48 0.10 54845.10 88888.00 2012-04-18 05:54:51.375 109 12565.45 0.10 54845.12 88888.00 2012-04-18 05:54:51.500 109 12565.35 0.10 54845.20 88888.00 2012-04-18 05:54:51.625 109 12565.42 0.07 54845.22 88888.00 2012-04-18 05:54:51.750 109 12565.58 0.12 54845.30 88888.00 2012-04-18 05:54:51.875 109 12565.55 0.17 54845.32 88888.00 2012-04-18 05:54:52.000 109 12565.45 0.17 54845.35 88888.00 2012-04-18 05:54:52.125 109 12565.48 0.17 54845.40 88888.00 2012-04-18 05:54:52.250 109 12565.50 0.17 54845.45 88888.00 2012-04-18 05:54:52.375 109 12565.58 0.17 54845.47 88888.00 2012-04-18 05:54:52.500 109 12565.52 0.25 54845.50 88888.00 2012-04-18 05:54:52.625 109 12565.50 0.28 54845.57 88888.00 2012-04-18 05:54:52.750 109 12565.58 0.25 54845.62 88888.00 2012-04-18 05:54:52.875 109 12565.55 0.25 54845.62 88888.00 2012-04-18 05:54:53.000 109 12565.55 0.23 54845.68 88888.00 2012-04-18 05:54:53.125 109 12565.52 0.28 54845.72 88888.00 2012-04-18 05:54:53.250 109 12565.42 0.23 54845.78 88888.00 2012-04-18 05:54:53.375 109 12565.45 0.23 54845.80 88888.00 2012-04-18 05:54:53.500 109 12565.45 0.25 54845.82 88888.00 2012-04-18 05:54:53.625 109 12565.45 0.28 54845.90 88888.00 2012-04-18 05:54:53.750 109 12565.40 0.25 54845.88 88888.00 2012-04-18 05:54:53.875 109 12565.38 0.25 54845.95 88888.00 2012-04-18 05:54:54.000 109 12565.40 0.23 54845.97 88888.00 2012-04-18 05:54:54.125 109 12565.42 0.23 54846.03 88888.00 2012-04-18 05:54:54.250 109 12565.40 0.28 54846.10 88888.00 2012-04-18 05:54:54.375 109 12565.45 0.28 54846.15 88888.00 2012-04-18 05:54:54.500 109 12565.42 0.28 54846.20 88888.00 2012-04-18 05:54:54.625 109 12565.38 0.30 54846.22 88888.00 2012-04-18 05:54:54.750 109 12565.27 0.25 54846.28 88888.00 2012-04-18 05:54:54.875 109 12565.27 0.28 54846.30 88888.00 2012-04-18 05:54:55.000 109 12565.30 0.28 54846.35 88888.00 2012-04-18 05:54:55.125 109 12565.35 0.23 54846.38 88888.00 2012-04-18 05:54:55.250 109 12565.38 0.23 54846.43 88888.00 2012-04-18 05:54:55.375 109 12565.38 0.20 54846.43 88888.00 2012-04-18 05:54:55.500 109 12565.35 0.17 54846.45 88888.00 2012-04-18 05:54:55.625 109 12565.38 0.17 54846.53 88888.00 2012-04-18 05:54:55.750 109 12565.35 0.15 54846.60 88888.00 2012-04-18 05:54:55.875 109 12565.30 0.12 54846.65 88888.00 2012-04-18 05:54:56.000 109 12565.35 0.12 54846.72 88888.00 2012-04-18 05:54:56.125 109 12565.35 0.07 54846.75 88888.00 2012-04-18 05:54:56.250 109 12565.33 0.03 54846.80 88888.00 2012-04-18 05:54:56.375 109 12565.33 0.03 54846.80 88888.00 2012-04-18 05:54:56.500 109 12565.25 0.05 54846.82 88888.00 2012-04-18 05:54:56.625 109 12565.23 0.03 54846.90 88888.00 2012-04-18 05:54:56.750 109 12565.23 0.00 54846.95 88888.00 2012-04-18 05:54:56.875 109 12565.23 -0.05 54847.00 88888.00 2012-04-18 05:54:57.000 109 12565.20 -0.07 54847.05 88888.00 2012-04-18 05:54:57.125 109 12565.20 -0.12 54847.10 88888.00 2012-04-18 05:54:57.250 109 12565.15 -0.23 54847.15 88888.00 2012-04-18 05:54:57.375 109 12565.15 -0.23 54847.20 88888.00 2012-04-18 05:54:57.500 109 12565.10 -0.25 54847.25 88888.00 2012-04-18 05:54:57.625 109 12565.12 -0.25 54847.22 88888.00 2012-04-18 05:54:57.750 109 12565.15 -0.28 54847.28 88888.00 2012-04-18 05:54:57.875 109 12565.15 -0.28 54847.30 88888.00 2012-04-18 05:54:58.000 109 12565.10 -0.33 54847.35 88888.00 2012-04-18 05:54:58.125 109 12565.05 -0.33 54847.45 88888.00 2012-04-18 05:54:58.250 109 12564.98 -0.38 54847.47 88888.00 2012-04-18 05:54:58.375 109 12565.05 -0.38 54847.55 88888.00 2012-04-18 05:54:58.500 109 12565.05 -0.38 54847.60 88888.00 2012-04-18 05:54:58.625 109 12564.95 -0.35 54847.62 88888.00 2012-04-18 05:54:58.750 109 12564.98 -0.42 54847.65 88888.00 2012-04-18 05:54:58.875 109 12564.95 -0.38 54847.72 88888.00 2012-04-18 05:54:59.000 109 12564.95 -0.40 54847.75 88888.00 2012-04-18 05:54:59.125 109 12564.98 -0.35 54847.82 88888.00 2012-04-18 05:54:59.250 109 12564.95 -0.35 54847.90 88888.00 2012-04-18 05:54:59.375 109 12564.95 -0.30 54847.95 88888.00 2012-04-18 05:54:59.500 109 12564.95 -0.33 54847.97 88888.00 2012-04-18 05:54:59.625 109 12565.00 -0.30 54848.00 88888.00 2012-04-18 05:54:59.750 109 12565.05 -0.25 54848.03 88888.00 2012-04-18 05:54:59.875 109 12564.98 -0.20 54848.07 88888.00 2012-04-18 05:55:00.000 109 12565.05 -0.20 54848.10 88888.00 2012-04-18 05:55:00.125 109 12565.05 -0.20 54848.18 88888.00 2012-04-18 05:55:00.250 109 12565.08 -0.20 54848.20 88888.00 2012-04-18 05:55:00.375 109 12565.10 -0.12 54848.22 88888.00 2012-04-18 05:55:00.500 109 12565.05 -0.10 54848.28 88888.00 2012-04-18 05:55:00.625 109 12565.08 -0.07 54848.38 88888.00 2012-04-18 05:55:00.750 109 12565.12 -0.05 54848.40 88888.00 2012-04-18 05:55:00.875 109 12565.15 -0.05 54848.43 88888.00 2012-04-18 05:55:01.000 109 12565.15 -0.05 54848.47 88888.00 2012-04-18 05:55:01.125 109 12565.15 -0.05 54848.50 88888.00 2012-04-18 05:55:01.250 109 12565.15 -0.05 54848.55 88888.00 2012-04-18 05:55:01.375 109 12565.20 -0.03 54848.60 88888.00 2012-04-18 05:55:01.500 109 12565.15 0.00 54848.65 88888.00 2012-04-18 05:55:01.625 109 12565.15 0.00 54848.70 88888.00 2012-04-18 05:55:01.750 109 12565.12 0.00 54848.72 88888.00 2012-04-18 05:55:01.875 109 12565.20 0.00 54848.78 88888.00 2012-04-18 05:55:02.000 109 12565.20 -0.03 54848.78 88888.00 2012-04-18 05:55:02.125 109 12565.15 0.00 54848.85 88888.00 2012-04-18 05:55:02.250 109 12565.15 0.00 54848.90 88888.00 2012-04-18 05:55:02.375 109 12565.23 0.00 54848.90 88888.00 2012-04-18 05:55:02.500 109 12565.25 0.03 54848.97 88888.00 2012-04-18 05:55:02.625 109 12565.23 0.03 54849.03 88888.00 2012-04-18 05:55:02.750 109 12565.15 0.03 54849.05 88888.00 2012-04-18 05:55:02.875 109 12565.17 0.03 54849.12 88888.00 2012-04-18 05:55:03.000 109 12565.25 0.03 54849.12 88888.00 2012-04-18 05:55:03.125 109 12565.20 0.03 54849.20 88888.00 2012-04-18 05:55:03.250 109 12565.15 0.03 54849.22 88888.00 2012-04-18 05:55:03.375 109 12565.10 0.00 54849.28 88888.00 2012-04-18 05:55:03.500 109 12565.05 0.00 54849.35 88888.00 2012-04-18 05:55:03.625 109 12565.02 0.00 54849.38 88888.00 2012-04-18 05:55:03.750 109 12565.05 -0.03 54849.40 88888.00 2012-04-18 05:55:03.875 109 12565.02 -0.05 54849.45 88888.00 2012-04-18 05:55:04.000 109 12564.95 -0.10 54849.53 88888.00 2012-04-18 05:55:04.125 109 12564.85 -0.10 54849.55 88888.00 2012-04-18 05:55:04.250 109 12564.83 -0.10 54849.62 88888.00 2012-04-18 05:55:04.375 109 12564.85 -0.15 54849.65 88888.00 2012-04-18 05:55:04.500 109 12564.80 -0.17 54849.68 88888.00 2012-04-18 05:55:04.625 109 12564.85 -0.20 54849.70 88888.00 2012-04-18 05:55:04.750 109 12564.85 -0.17 54849.75 88888.00 2012-04-18 05:55:04.875 109 12564.80 -0.23 54849.82 88888.00 2012-04-18 05:55:05.000 109 12564.77 -0.17 54849.82 88888.00 2012-04-18 05:55:05.125 109 12564.80 -0.23 54849.90 88888.00 2012-04-18 05:55:05.250 109 12564.70 -0.28 54849.95 88888.00 2012-04-18 05:55:05.375 109 12564.73 -0.25 54850.00 88888.00 2012-04-18 05:55:05.500 109 12564.67 -0.23 54850.05 88888.00 2012-04-18 05:55:05.625 109 12564.70 -0.25 54850.12 88888.00 2012-04-18 05:55:05.750 109 12564.70 -0.25 54850.18 88888.00 2012-04-18 05:55:05.875 109 12564.62 -0.28 54850.20 88888.00 2012-04-18 05:55:06.000 109 12564.60 -0.25 54850.25 88888.00 2012-04-18 05:55:06.125 109 12564.60 -0.28 54850.28 88888.00 2012-04-18 05:55:06.250 109 12564.55 -0.25 54850.35 88888.00 2012-04-18 05:55:06.375 109 12564.55 -0.20 54850.38 88888.00 2012-04-18 05:55:06.500 109 12564.52 -0.23 54850.40 88888.00 2012-04-18 05:55:06.625 109 12564.48 -0.25 54850.47 88888.00 2012-04-18 05:55:06.750 109 12564.38 -0.23 54850.50 88888.00 2012-04-18 05:55:06.875 109 12564.30 -0.20 54850.57 88888.00 2012-04-18 05:55:07.000 109 12564.27 -0.20 54850.62 88888.00 2012-04-18 05:55:07.125 109 12564.23 -0.20 54850.65 88888.00 2012-04-18 05:55:07.250 109 12564.17 -0.23 54850.72 88888.00 2012-04-18 05:55:07.375 109 12564.23 -0.17 54850.78 88888.00 2012-04-18 05:55:07.500 109 12564.23 -0.15 54850.75 88888.00 2012-04-18 05:55:07.625 109 12564.10 -0.17 54850.85 88888.00 2012-04-18 05:55:07.750 109 12564.15 -0.20 54850.93 88888.00 2012-04-18 05:55:07.875 109 12564.10 -0.15 54850.97 88888.00 2012-04-18 05:55:08.000 109 12564.02 -0.12 54851.03 88888.00 2012-04-18 05:55:08.125 109 12564.00 -0.07 54851.07 88888.00 2012-04-18 05:55:08.250 109 12564.00 -0.05 54851.10 88888.00 2012-04-18 05:55:08.375 109 12563.98 -0.05 54851.12 88888.00 2012-04-18 05:55:08.500 109 12563.88 -0.03 54851.18 88888.00 2012-04-18 05:55:08.625 109 12563.80 0.00 54851.22 88888.00 2012-04-18 05:55:08.750 109 12563.80 0.03 54851.30 88888.00 2012-04-18 05:55:08.875 109 12563.80 0.03 54851.32 88888.00 2012-04-18 05:55:09.000 109 12563.73 0.03 54851.38 88888.00 2012-04-18 05:55:09.125 109 12563.70 0.05 54851.40 88888.00 2012-04-18 05:55:09.250 109 12563.62 0.07 54851.50 88888.00 2012-04-18 05:55:09.375 109 12563.62 0.12 54851.53 88888.00 2012-04-18 05:55:09.500 109 12563.62 0.15 54851.57 88888.00 2012-04-18 05:55:09.625 109 12563.65 0.12 54851.62 88888.00 2012-04-18 05:55:09.750 109 12563.60 0.15 54851.68 88888.00 2012-04-18 05:55:09.875 109 12563.58 0.12 54851.72 88888.00 2012-04-18 05:55:10.000 109 12563.62 0.12 54851.78 88888.00 2012-04-18 05:55:10.125 109 12563.58 0.17 54851.85 88888.00 2012-04-18 05:55:10.250 109 12563.52 0.17 54851.93 88888.00 2012-04-18 05:55:10.375 109 12563.45 0.17 54851.95 88888.00 2012-04-18 05:55:10.500 109 12563.38 0.15 54852.00 88888.00 2012-04-18 05:55:10.625 109 12563.38 0.20 54852.05 88888.00 2012-04-18 05:55:10.750 109 12563.33 0.23 54852.07 88888.00 2012-04-18 05:55:10.875 109 12563.30 0.20 54852.12 88888.00 2012-04-18 05:55:11.000 109 12563.27 0.23 54852.12 88888.00 2012-04-18 05:55:11.125 109 12563.25 0.23 54852.20 88888.00 2012-04-18 05:55:11.250 109 12563.23 0.25 54852.28 88888.00 2012-04-18 05:55:11.375 109 12563.27 0.28 54852.32 88888.00 2012-04-18 05:55:11.500 109 12563.27 0.28 54852.40 88888.00 2012-04-18 05:55:11.625 109 12563.25 0.38 54852.45 88888.00 2012-04-18 05:55:11.750 109 12563.27 0.40 54852.50 88888.00 2012-04-18 05:55:11.875 109 12563.27 0.45 54852.53 88888.00 2012-04-18 05:55:12.000 109 12563.25 0.45 54852.57 88888.00 2012-04-18 05:55:12.125 109 12563.25 0.50 54852.62 88888.00 2012-04-18 05:55:12.250 109 12563.17 0.53 54852.72 88888.00 2012-04-18 05:55:12.375 109 12563.12 0.50 54852.72 88888.00 2012-04-18 05:55:12.500 109 12563.10 0.55 54852.78 88888.00 2012-04-18 05:55:12.625 109 12563.02 0.60 54852.82 88888.00 2012-04-18 05:55:12.750 109 12563.02 0.60 54852.88 88888.00 2012-04-18 05:55:12.875 109 12563.08 0.60 54852.93 88888.00 2012-04-18 05:55:13.000 109 12563.02 0.57 54852.93 88888.00 2012-04-18 05:55:13.125 109 12562.98 0.60 54853.03 88888.00 2012-04-18 05:55:13.250 109 12562.92 0.65 54853.05 88888.00 2012-04-18 05:55:13.375 109 12562.85 0.65 54853.12 88888.00 2012-04-18 05:55:13.500 109 12562.80 0.68 54853.18 88888.00 2012-04-18 05:55:13.625 109 12562.83 0.72 54853.22 88888.00 2012-04-18 05:55:13.750 109 12562.83 0.70 54853.28 88888.00 2012-04-18 05:55:13.875 109 12562.77 0.75 54853.35 88888.00 2012-04-18 05:55:14.000 109 12562.73 0.78 54853.40 88888.00 2012-04-18 05:55:14.125 109 12562.62 0.78 54853.45 88888.00 2012-04-18 05:55:14.250 109 12562.52 0.78 54853.55 88888.00 2012-04-18 05:55:14.375 109 12562.48 0.75 54853.55 88888.00 2012-04-18 05:55:14.500 109 12562.45 0.80 54853.60 88888.00 2012-04-18 05:55:14.625 109 12562.50 0.85 54853.62 88888.00 2012-04-18 05:55:14.750 109 12562.55 0.88 54853.70 88888.00 2012-04-18 05:55:14.875 109 12562.52 0.90 54853.72 88888.00 2012-04-18 05:55:15.000 109 12562.42 0.90 54853.75 88888.00 2012-04-18 05:55:15.125 109 12562.40 0.93 54853.82 88888.00 2012-04-18 05:55:15.250 109 12562.38 0.97 54853.88 88888.00 2012-04-18 05:55:15.375 109 12562.38 0.97 54853.93 88888.00 2012-04-18 05:55:15.500 109 12562.30 1.07 54853.95 88888.00 2012-04-18 05:55:15.625 109 12562.23 1.12 54854.03 88888.00 2012-04-18 05:55:15.750 109 12562.23 1.15 54854.07 88888.00 2012-04-18 05:55:15.875 109 12562.15 1.15 54854.12 88888.00 2012-04-18 05:55:16.000 109 12562.10 1.20 54854.18 88888.00 2012-04-18 05:55:16.125 109 12562.05 1.23 54854.25 88888.00 2012-04-18 05:55:16.250 109 12561.95 1.27 54854.28 88888.00 2012-04-18 05:55:16.375 109 12561.90 1.30 54854.32 88888.00 2012-04-18 05:55:16.500 109 12561.90 1.35 54854.40 88888.00 2012-04-18 05:55:16.625 109 12561.85 1.38 54854.43 88888.00 2012-04-18 05:55:16.750 109 12561.77 1.35 54854.47 88888.00 2012-04-18 05:55:16.875 109 12561.70 1.40 54854.53 88888.00 2012-04-18 05:55:17.000 109 12561.65 1.43 54854.55 88888.00 2012-04-18 05:55:17.125 109 12561.58 1.43 54854.62 88888.00 2012-04-18 05:55:17.250 109 12561.62 1.48 54854.72 88888.00 2012-04-18 05:55:17.375 109 12561.62 1.52 54854.75 88888.00 2012-04-18 05:55:17.500 109 12561.52 1.52 54854.78 88888.00 2012-04-18 05:55:17.625 109 12561.45 1.55 54854.85 88888.00 2012-04-18 05:55:17.750 109 12561.38 1.60 54854.90 88888.00 2012-04-18 05:55:17.875 109 12561.42 1.60 54854.93 88888.00 2012-04-18 05:55:18.000 109 12561.40 1.57 54854.95 88888.00 2012-04-18 05:55:18.125 109 12561.25 1.55 54854.97 88888.00 2012-04-18 05:55:18.250 109 12561.23 1.57 54855.05 88888.00 2012-04-18 05:55:18.375 109 12561.20 1.60 54855.10 88888.00 2012-04-18 05:55:18.500 109 12561.17 1.60 54855.15 88888.00 2012-04-18 05:55:18.625 109 12561.05 1.57 54855.20 88888.00 2012-04-18 05:55:18.750 109 12561.02 1.60 54855.22 88888.00 2012-04-18 05:55:18.875 109 12560.90 1.60 54855.28 88888.00 2012-04-18 05:55:19.000 109 12560.90 1.60 54855.30 88888.00 2012-04-18 05:55:19.125 109 12560.90 1.57 54855.35 88888.00 2012-04-18 05:55:19.250 109 12560.88 1.55 54855.43 88888.00 2012-04-18 05:55:19.375 109 12560.83 1.55 54855.47 88888.00 2012-04-18 05:55:19.500 109 12560.80 1.57 54855.55 88888.00 2012-04-18 05:55:19.625 109 12560.75 1.60 54855.57 88888.00 2012-04-18 05:55:19.750 109 12560.73 1.57 54855.62 88888.00 2012-04-18 05:55:19.875 109 12560.67 1.55 54855.65 88888.00 2012-04-18 05:55:20.000 109 12560.70 1.52 54855.72 88888.00 2012-04-18 05:55:20.125 109 12560.67 1.55 54855.72 88888.00 2012-04-18 05:55:20.250 109 12560.58 1.55 54855.80 88888.00 2012-04-18 05:55:20.375 109 12560.55 1.55 54855.85 88888.00 2012-04-18 05:55:20.500 109 12560.50 1.52 54855.93 88888.00 2012-04-18 05:55:20.625 109 12560.52 1.55 54856.00 88888.00 2012-04-18 05:55:20.750 109 12560.48 1.57 54856.05 88888.00 2012-04-18 05:55:20.875 109 12560.40 1.57 54856.10 88888.00 2012-04-18 05:55:21.000 109 12560.35 1.57 54856.12 88888.00 2012-04-18 05:55:21.125 109 12560.27 1.52 54856.15 88888.00 2012-04-18 05:55:21.250 109 12560.20 1.50 54856.22 88888.00 2012-04-18 05:55:21.375 109 12560.20 1.52 54856.28 88888.00 2012-04-18 05:55:21.500 109 12560.17 1.52 54856.32 88888.00 2012-04-18 05:55:21.625 109 12560.17 1.55 54856.38 88888.00 2012-04-18 05:55:21.750 109 12560.10 1.55 54856.43 88888.00 2012-04-18 05:55:21.875 109 12560.08 1.52 54856.47 88888.00 2012-04-18 05:55:22.000 109 12560.08 1.48 54856.47 88888.00 2012-04-18 05:55:22.125 109 12560.08 1.52 54856.55 88888.00 2012-04-18 05:55:22.250 109 12559.98 1.50 54856.60 88888.00 2012-04-18 05:55:22.375 109 12559.90 1.50 54856.60 88888.00 2012-04-18 05:55:22.500 109 12559.77 1.50 54856.70 88888.00 2012-04-18 05:55:22.625 109 12559.70 1.50 54856.72 88888.00 2012-04-18 05:55:22.750 109 12559.65 1.50 54856.78 88888.00 2012-04-18 05:55:22.875 109 12559.60 1.48 54856.80 88888.00 2012-04-18 05:55:23.000 109 12559.55 1.55 54856.85 88888.00 2012-04-18 05:55:23.125 109 12559.55 1.55 54856.90 88888.00 2012-04-18 05:55:23.250 109 12559.55 1.50 54856.95 88888.00 2012-04-18 05:55:23.375 109 12559.48 1.50 54856.97 88888.00 2012-04-18 05:55:23.500 109 12559.52 1.52 54857.03 88888.00 2012-04-18 05:55:23.625 109 12559.50 1.55 54857.07 88888.00 2012-04-18 05:55:23.750 109 12559.50 1.55 54857.12 88888.00 2012-04-18 05:55:23.875 109 12559.48 1.55 54857.18 88888.00 2012-04-18 05:55:24.000 109 12559.38 1.55 54857.22 88888.00 2012-04-18 05:55:24.125 109 12559.25 1.50 54857.25 88888.00 2012-04-18 05:55:24.250 109 12559.23 1.48 54857.32 88888.00 2012-04-18 05:55:24.375 109 12559.25 1.50 54857.32 88888.00 2012-04-18 05:55:24.500 109 12559.20 1.50 54857.40 88888.00 2012-04-18 05:55:24.625 109 12559.17 1.50 54857.43 88888.00 2012-04-18 05:55:24.750 109 12559.15 1.50 54857.50 88888.00 2012-04-18 05:55:24.875 109 12559.10 1.50 54857.53 88888.00 2012-04-18 05:55:25.000 109 12559.05 1.48 54857.57 88888.00 2012-04-18 05:55:25.125 109 12559.10 1.48 54857.60 88888.00 2012-04-18 05:55:25.250 109 12559.10 1.45 54857.65 88888.00 2012-04-18 05:55:25.375 109 12559.05 1.43 54857.70 88888.00 2012-04-18 05:55:25.500 109 12558.90 1.45 54857.75 88888.00 2012-04-18 05:55:25.625 109 12558.88 1.40 54857.82 88888.00 2012-04-18 05:55:25.750 109 12558.95 1.45 54857.85 88888.00 2012-04-18 05:55:25.875 109 12558.88 1.45 54857.88 88888.00 2012-04-18 05:55:26.000 109 12558.85 1.40 54857.90 88888.00 2012-04-18 05:55:26.125 109 12558.75 1.38 54857.95 88888.00 2012-04-18 05:55:26.250 109 12558.70 1.40 54858.03 88888.00 2012-04-18 05:55:26.375 109 12558.70 1.43 54858.07 88888.00 2012-04-18 05:55:26.500 109 12558.62 1.43 54858.10 88888.00 2012-04-18 05:55:26.625 109 12558.58 1.43 54858.15 88888.00 2012-04-18 05:55:26.750 109 12558.52 1.40 54858.18 88888.00 2012-04-18 05:55:26.875 109 12558.58 1.38 54858.20 88888.00 2012-04-18 05:55:27.000 109 12558.50 1.38 54858.22 88888.00 2012-04-18 05:55:27.125 109 12558.35 1.35 54858.30 88888.00 2012-04-18 05:55:27.250 109 12558.33 1.30 54858.32 88888.00 2012-04-18 05:55:27.375 109 12558.33 1.32 54858.35 88888.00 2012-04-18 05:55:27.500 109 12558.35 1.32 54858.38 88888.00 2012-04-18 05:55:27.625 109 12558.33 1.38 54858.43 88888.00 2012-04-18 05:55:27.750 109 12558.27 1.32 54858.50 88888.00 2012-04-18 05:55:27.875 109 12558.23 1.32 54858.50 88888.00 2012-04-18 05:55:28.000 109 12558.27 1.32 54858.55 88888.00 2012-04-18 05:55:28.125 109 12558.25 1.32 54858.62 88888.00 2012-04-18 05:55:28.250 109 12558.20 1.30 54858.68 88888.00 2012-04-18 05:55:28.375 109 12558.20 1.32 54858.70 88888.00 2012-04-18 05:55:28.500 109 12558.17 1.30 54858.72 88888.00 2012-04-18 05:55:28.625 109 12558.23 1.27 54858.75 88888.00 2012-04-18 05:55:28.750 109 12558.23 1.30 54858.82 88888.00 2012-04-18 05:55:28.875 109 12558.17 1.30 54858.85 88888.00 2012-04-18 05:55:29.000 109 12558.08 1.32 54858.90 88888.00 2012-04-18 05:55:29.125 109 12558.05 1.32 54858.93 88888.00 2012-04-18 05:55:29.250 109 12558.00 1.35 54859.05 88888.00 2012-04-18 05:55:29.375 109 12557.98 1.38 54859.05 88888.00 2012-04-18 05:55:29.500 109 12558.02 1.35 54859.07 88888.00 2012-04-18 05:55:29.625 109 12557.95 1.40 54859.07 88888.00 2012-04-18 05:55:29.750 109 12557.88 1.38 54859.15 88888.00 2012-04-18 05:55:29.875 109 12557.83 1.40 54859.18 88888.00 2012-04-18 05:55:30.000 109 12557.85 1.45 54859.20 88888.00 2012-04-18 05:55:30.125 109 12557.90 1.43 54859.22 88888.00 2012-04-18 05:55:30.250 109 12557.88 1.43 54859.28 88888.00 2012-04-18 05:55:30.375 109 12557.85 1.45 54859.32 88888.00 2012-04-18 05:55:30.500 109 12557.85 1.45 54859.35 88888.00 2012-04-18 05:55:30.625 109 12557.85 1.55 54859.43 88888.00 2012-04-18 05:55:30.750 109 12557.88 1.60 54859.47 88888.00 2012-04-18 05:55:30.875 109 12557.90 1.60 54859.50 88888.00 2012-04-18 05:55:31.000 109 12557.83 1.57 54859.53 88888.00 2012-04-18 05:55:31.125 109 12557.73 1.55 54859.50 88888.00 2012-04-18 05:55:31.250 109 12557.77 1.60 54859.60 88888.00 2012-04-18 05:55:31.375 109 12557.77 1.60 54859.60 88888.00 2012-04-18 05:55:31.500 109 12557.80 1.62 54859.68 88888.00 2012-04-18 05:55:31.625 109 12557.83 1.62 54859.68 88888.00 2012-04-18 05:55:31.750 109 12557.88 1.62 54859.75 88888.00 2012-04-18 05:55:31.875 109 12557.85 1.62 54859.75 88888.00 2012-04-18 05:55:32.000 109 12557.80 1.62 54859.78 88888.00 2012-04-18 05:55:32.125 109 12557.77 1.65 54859.80 88888.00 2012-04-18 05:55:32.250 109 12557.80 1.62 54859.85 88888.00 2012-04-18 05:55:32.375 109 12557.80 1.62 54859.88 88888.00 2012-04-18 05:55:32.500 109 12557.73 1.62 54859.93 88888.00 2012-04-18 05:55:32.625 109 12557.70 1.65 54859.97 88888.00 2012-04-18 05:55:32.750 109 12557.75 1.62 54859.97 88888.00 2012-04-18 05:55:32.875 109 12557.73 1.62 54860.00 88888.00 2012-04-18 05:55:33.000 109 12557.67 1.65 54860.03 88888.00 2012-04-18 05:55:33.125 109 12557.58 1.68 54860.05 88888.00 2012-04-18 05:55:33.250 109 12557.50 1.68 54860.05 88888.00 2012-04-18 05:55:33.375 109 12557.45 1.65 54860.12 88888.00 2012-04-18 05:55:33.500 109 12557.48 1.65 54860.18 88888.00 2012-04-18 05:55:33.625 109 12557.40 1.65 54860.20 88888.00 2012-04-18 05:55:33.750 109 12557.38 1.62 54860.25 88888.00 2012-04-18 05:55:33.875 109 12557.33 1.62 54860.22 88888.00 2012-04-18 05:55:34.000 109 12557.30 1.62 54860.28 88888.00 2012-04-18 05:55:34.125 109 12557.30 1.65 54860.32 88888.00 2012-04-18 05:55:34.250 109 12557.27 1.60 54860.38 88888.00 2012-04-18 05:55:34.375 109 12557.25 1.57 54860.38 88888.00 2012-04-18 05:55:34.500 109 12557.17 1.60 54860.45 88888.00 2012-04-18 05:55:34.625 109 12557.10 1.57 54860.47 88888.00 2012-04-18 05:55:34.750 109 12557.10 1.60 54860.53 88888.00 2012-04-18 05:55:34.875 109 12557.10 1.60 54860.57 88888.00 2012-04-18 05:55:35.000 109 12557.10 1.60 54860.60 88888.00 2012-04-18 05:55:35.125 109 12557.12 1.57 54860.62 88888.00 2012-04-18 05:55:35.250 109 12557.10 1.57 54860.68 88888.00 2012-04-18 05:55:35.375 109 12556.98 1.55 54860.70 88888.00 2012-04-18 05:55:35.500 109 12556.90 1.60 54860.75 88888.00 2012-04-18 05:55:35.625 109 12556.88 1.62 54860.80 88888.00 2012-04-18 05:55:35.750 109 12556.83 1.68 54860.85 88888.00 2012-04-18 05:55:35.875 109 12556.80 1.65 54860.88 88888.00 2012-04-18 05:55:36.000 109 12556.77 1.62 54860.88 88888.00 2012-04-18 05:55:36.125 109 12556.75 1.60 54860.90 88888.00 2012-04-18 05:55:36.250 109 12556.70 1.55 54860.97 88888.00 2012-04-18 05:55:36.375 109 12556.75 1.57 54860.97 88888.00 2012-04-18 05:55:36.500 109 12556.77 1.55 54861.00 88888.00 2012-04-18 05:55:36.625 109 12556.73 1.52 54861.03 88888.00 2012-04-18 05:55:36.750 109 12556.60 1.50 54861.05 88888.00 2012-04-18 05:55:36.875 109 12556.58 1.48 54861.10 88888.00 2012-04-18 05:55:37.000 109 12556.55 1.43 54861.15 88888.00 2012-04-18 05:55:37.125 109 12556.62 1.43 54861.20 88888.00 2012-04-18 05:55:37.250 109 12556.60 1.38 54861.25 88888.00 2012-04-18 05:55:37.375 109 12556.58 1.38 54861.30 88888.00 2012-04-18 05:55:37.500 109 12556.52 1.35 54861.32 88888.00 2012-04-18 05:55:37.625 109 12556.48 1.30 54861.35 88888.00 2012-04-18 05:55:37.750 109 12556.50 1.30 54861.43 88888.00 2012-04-18 05:55:37.875 109 12556.48 1.23 54861.43 88888.00 2012-04-18 05:55:38.000 109 12556.45 1.25 54861.45 88888.00 2012-04-18 05:55:38.125 109 12556.42 1.15 54861.47 88888.00 2012-04-18 05:55:38.250 109 12556.40 1.15 54861.53 88888.00 2012-04-18 05:55:38.375 109 12556.40 1.12 54861.55 88888.00 2012-04-18 05:55:38.500 109 12556.38 1.07 54861.60 88888.00 2012-04-18 05:55:38.625 109 12556.38 1.05 54861.62 88888.00 2012-04-18 05:55:38.750 109 12556.38 1.05 54861.65 88888.00 2012-04-18 05:55:38.875 109 12556.33 1.05 54861.68 88888.00 2012-04-18 05:55:39.000 109 12556.25 1.02 54861.68 88888.00 2012-04-18 05:55:39.125 109 12556.17 1.00 54861.75 88888.00 2012-04-18 05:55:39.250 109 12556.05 1.00 54861.75 88888.00 2012-04-18 05:55:39.375 109 12556.02 0.95 54861.80 88888.00 2012-04-18 05:55:39.500 109 12556.00 0.95 54861.85 88888.00 2012-04-18 05:55:39.625 109 12556.00 0.97 54861.90 88888.00 2012-04-18 05:55:39.750 109 12555.98 0.95 54861.93 88888.00 2012-04-18 05:55:39.875 109 12555.98 0.93 54861.93 88888.00 2012-04-18 05:55:40.000 109 12556.02 0.95 54861.97 88888.00 2012-04-18 05:55:40.125 109 12556.00 0.97 54862.03 88888.00 2012-04-18 05:55:40.250 109 12555.92 1.00 54862.10 88888.00 2012-04-18 05:55:40.375 109 12555.88 1.00 54862.12 88888.00 2012-04-18 05:55:40.500 109 12555.88 1.02 54862.18 88888.00 2012-04-18 05:55:40.625 109 12555.90 1.02 54862.18 88888.00 2012-04-18 05:55:40.750 109 12555.92 1.02 54862.20 88888.00 2012-04-18 05:55:40.875 109 12555.88 1.02 54862.20 88888.00 2012-04-18 05:55:41.000 109 12555.83 1.00 54862.25 88888.00 2012-04-18 05:55:41.125 109 12555.73 1.00 54862.28 88888.00 2012-04-18 05:55:41.250 109 12555.75 1.00 54862.35 88888.00 2012-04-18 05:55:41.375 109 12555.75 1.02 54862.35 88888.00 2012-04-18 05:55:41.500 109 12555.65 1.02 54862.40 88888.00 2012-04-18 05:55:41.625 109 12555.60 1.00 54862.43 88888.00 2012-04-18 05:55:41.750 109 12555.58 1.00 54862.45 88888.00 2012-04-18 05:55:41.875 109 12555.58 1.00 54862.50 88888.00 2012-04-18 05:55:42.000 109 12555.58 1.00 54862.55 88888.00 2012-04-18 05:55:42.125 109 12555.52 0.97 54862.55 88888.00 2012-04-18 05:55:42.250 109 12555.42 0.97 54862.60 88888.00 2012-04-18 05:55:42.375 109 12555.38 1.00 54862.60 88888.00 2012-04-18 05:55:42.500 109 12555.30 1.00 54862.62 88888.00 2012-04-18 05:55:42.625 109 12555.25 0.97 54862.68 88888.00 2012-04-18 05:55:42.750 109 12555.20 1.00 54862.70 88888.00 2012-04-18 05:55:42.875 109 12555.20 0.95 54862.75 88888.00 2012-04-18 05:55:43.000 109 12555.20 0.95 54862.78 88888.00 2012-04-18 05:55:43.125 109 12555.20 0.93 54862.82 88888.00 2012-04-18 05:55:43.250 109 12555.10 0.93 54862.85 88888.00 2012-04-18 05:55:43.375 109 12555.05 0.93 54862.88 88888.00 2012-04-18 05:55:43.500 109 12555.10 0.95 54862.90 88888.00 2012-04-18 05:55:43.625 109 12555.10 0.93 54862.95 88888.00 2012-04-18 05:55:43.750 109 12555.00 0.90 54863.00 88888.00 2012-04-18 05:55:43.875 109 12555.02 0.90 54863.05 88888.00 2012-04-18 05:55:44.000 109 12554.92 0.90 54863.00 88888.00 2012-04-18 05:55:44.125 109 12554.90 0.93 54863.05 88888.00 2012-04-18 05:55:44.250 109 12554.88 0.90 54863.10 88888.00 2012-04-18 05:55:44.375 109 12554.80 0.90 54863.12 88888.00 2012-04-18 05:55:44.500 109 12554.83 0.88 54863.15 88888.00 2012-04-18 05:55:44.625 109 12554.77 0.90 54863.18 88888.00 2012-04-18 05:55:44.750 109 12554.77 0.93 54863.18 88888.00 2012-04-18 05:55:44.875 109 12554.83 0.90 54863.20 88888.00 2012-04-18 05:55:45.000 109 12554.83 0.97 54863.22 88888.00 2012-04-18 05:55:45.125 109 12554.77 0.97 54863.25 88888.00 2012-04-18 05:55:45.250 109 12554.75 0.95 54863.30 88888.00 2012-04-18 05:55:45.375 109 12554.75 0.95 54863.30 88888.00 2012-04-18 05:55:45.500 109 12554.67 0.93 54863.32 88888.00 2012-04-18 05:55:45.625 109 12554.70 0.95 54863.38 88888.00 2012-04-18 05:55:45.750 109 12554.67 0.90 54863.40 88888.00 2012-04-18 05:55:45.875 109 12554.65 0.93 54863.45 88888.00 2012-04-18 05:55:46.000 109 12554.75 0.93 54863.47 88888.00 2012-04-18 05:55:46.125 109 12554.75 0.88 54863.53 88888.00 2012-04-18 05:55:46.250 109 12554.70 0.88 54863.50 88888.00 2012-04-18 05:55:46.375 109 12554.75 0.88 54863.50 88888.00 2012-04-18 05:55:46.500 109 12554.83 0.88 54863.53 88888.00 2012-04-18 05:55:46.625 109 12554.77 0.88 54863.53 88888.00 2012-04-18 05:55:46.750 109 12554.75 0.85 54863.55 88888.00 2012-04-18 05:55:46.875 109 12554.70 0.85 54863.60 88888.00 2012-04-18 05:55:47.000 109 12554.75 0.85 54863.65 88888.00 2012-04-18 05:55:47.125 109 12554.75 0.85 54863.68 88888.00 2012-04-18 05:55:47.250 109 12554.65 0.85 54863.72 88888.00 2012-04-18 05:55:47.375 109 12554.60 0.90 54863.78 88888.00 2012-04-18 05:55:47.500 109 12554.60 0.90 54863.80 88888.00 2012-04-18 05:55:47.625 109 12554.58 0.88 54863.82 88888.00 2012-04-18 05:55:47.750 109 12554.55 0.88 54863.82 88888.00 2012-04-18 05:55:47.875 109 12554.52 0.85 54863.88 88888.00 2012-04-18 05:55:48.000 109 12554.50 0.90 54863.93 88888.00 2012-04-18 05:55:48.125 109 12554.42 0.90 54863.90 88888.00 2012-04-18 05:55:48.250 109 12554.40 0.93 54863.97 88888.00 2012-04-18 05:55:48.375 109 12554.42 0.97 54863.97 88888.00 2012-04-18 05:55:48.500 109 12554.38 0.97 54864.03 88888.00 2012-04-18 05:55:48.625 109 12554.38 1.00 54864.03 88888.00 2012-04-18 05:55:48.750 109 12554.35 1.02 54864.07 88888.00 2012-04-18 05:55:48.875 109 12554.33 1.07 54864.10 88888.00 2012-04-18 05:55:49.000 109 12554.33 1.07 54864.12 88888.00 2012-04-18 05:55:49.125 109 12554.35 1.10 54864.15 88888.00 2012-04-18 05:55:49.250 109 12554.33 1.07 54864.20 88888.00 2012-04-18 05:55:49.375 109 12554.33 1.10 54864.20 88888.00 2012-04-18 05:55:49.500 109 12554.30 1.10 54864.25 88888.00 2012-04-18 05:55:49.625 109 12554.30 1.12 54864.25 88888.00 2012-04-18 05:55:49.750 109 12554.27 1.10 54864.28 88888.00 2012-04-18 05:55:49.875 109 12554.23 1.10 54864.28 88888.00 2012-04-18 05:55:50.000 109 12554.25 1.07 54864.32 88888.00 2012-04-18 05:55:50.125 109 12554.27 1.07 54864.35 88888.00 2012-04-18 05:55:50.250 109 12554.20 1.10 54864.40 88888.00 2012-04-18 05:55:50.375 109 12554.23 1.12 54864.43 88888.00 2012-04-18 05:55:50.500 109 12554.17 1.10 54864.45 88888.00 2012-04-18 05:55:50.625 109 12554.15 1.05 54864.47 88888.00 2012-04-18 05:55:50.750 109 12554.20 1.05 54864.50 88888.00 2012-04-18 05:55:50.875 109 12554.15 1.02 54864.53 88888.00 2012-04-18 05:55:51.000 109 12554.08 1.05 54864.53 88888.00 2012-04-18 05:55:51.125 109 12554.05 0.97 54864.57 88888.00 2012-04-18 05:55:51.250 109 12554.00 0.95 54864.55 88888.00 2012-04-18 05:55:51.375 109 12554.02 0.97 54864.57 88888.00 2012-04-18 05:55:51.500 109 12554.08 1.02 54864.60 88888.00 2012-04-18 05:55:51.625 109 12554.08 0.97 54864.62 88888.00 2012-04-18 05:55:51.750 109 12554.02 0.95 54864.65 88888.00 2012-04-18 05:55:51.875 109 12553.98 0.97 54864.70 88888.00 2012-04-18 05:55:52.000 109 12553.95 0.93 54864.72 88888.00 2012-04-18 05:55:52.125 109 12553.92 0.90 54864.78 88888.00 2012-04-18 05:55:52.250 109 12553.83 0.88 54864.78 88888.00 2012-04-18 05:55:52.375 109 12553.80 0.90 54864.80 88888.00 2012-04-18 05:55:52.500 109 12553.77 0.85 54864.85 88888.00 2012-04-18 05:55:52.625 109 12553.75 0.80 54864.85 88888.00 2012-04-18 05:55:52.750 109 12553.73 0.82 54864.85 88888.00 2012-04-18 05:55:52.875 109 12553.77 0.82 54864.88 88888.00 2012-04-18 05:55:53.000 109 12553.80 0.80 54864.88 88888.00 2012-04-18 05:55:53.125 109 12553.77 0.78 54864.93 88888.00 2012-04-18 05:55:53.250 109 12553.73 0.72 54865.00 88888.00 2012-04-18 05:55:53.375 109 12553.73 0.72 54865.03 88888.00 2012-04-18 05:55:53.500 109 12553.67 0.72 54865.05 88888.00 2012-04-18 05:55:53.625 109 12553.70 0.70 54865.07 88888.00 2012-04-18 05:55:53.750 109 12553.65 0.70 54865.15 88888.00 2012-04-18 05:55:53.875 109 12553.67 0.65 54865.12 88888.00 2012-04-18 05:55:54.000 109 12553.62 0.65 54865.12 88888.00 2012-04-18 05:55:54.125 109 12553.55 0.62 54865.20 88888.00 2012-04-18 05:55:54.250 109 12553.42 0.57 54865.25 88888.00 2012-04-18 05:55:54.375 109 12553.48 0.60 54865.25 88888.00 2012-04-18 05:55:54.500 109 12553.48 0.60 54865.30 88888.00 2012-04-18 05:55:54.625 109 12553.40 0.53 54865.32 88888.00 2012-04-18 05:55:54.750 109 12553.40 0.55 54865.32 88888.00 2012-04-18 05:55:54.875 109 12553.42 0.57 54865.35 88888.00 2012-04-18 05:55:55.000 109 12553.38 0.57 54865.40 88888.00 2012-04-18 05:55:55.125 109 12553.27 0.55 54865.38 88888.00 2012-04-18 05:55:55.250 109 12553.38 0.57 54865.47 88888.00 2012-04-18 05:55:55.375 109 12553.42 0.60 54865.50 88888.00 2012-04-18 05:55:55.500 109 12553.40 0.60 54865.53 88888.00 2012-04-18 05:55:55.625 109 12553.33 0.60 54865.53 88888.00 2012-04-18 05:55:55.750 109 12553.33 0.62 54865.57 88888.00 2012-04-18 05:55:55.875 109 12553.30 0.62 54865.60 88888.00 2012-04-18 05:55:56.000 109 12553.35 0.62 54865.60 88888.00 2012-04-18 05:55:56.125 109 12553.33 0.60 54865.60 88888.00 2012-04-18 05:55:56.250 109 12553.27 0.65 54865.65 88888.00 2012-04-18 05:55:56.375 109 12553.33 0.70 54865.65 88888.00 2012-04-18 05:55:56.500 109 12553.42 0.70 54865.68 88888.00 2012-04-18 05:55:56.625 109 12553.48 0.70 54865.70 88888.00 2012-04-18 05:55:56.750 109 12553.42 0.70 54865.75 88888.00 2012-04-18 05:55:56.875 109 12553.38 0.70 54865.68 88888.00 2012-04-18 05:55:57.000 109 12553.35 0.68 54865.78 88888.00 2012-04-18 05:55:57.125 109 12553.35 0.68 54865.80 88888.00 2012-04-18 05:55:57.250 109 12553.33 0.70 54865.85 88888.00 2012-04-18 05:55:57.375 109 12553.35 0.75 54865.88 88888.00 2012-04-18 05:55:57.500 109 12553.33 0.78 54865.90 88888.00 2012-04-18 05:55:57.625 109 12553.38 0.75 54865.93 88888.00 2012-04-18 05:55:57.750 109 12553.40 0.78 54865.93 88888.00 2012-04-18 05:55:57.875 109 12553.38 0.78 54865.95 88888.00 2012-04-18 05:55:58.000 109 12553.38 0.78 54865.95 88888.00 2012-04-18 05:55:58.125 109 12553.42 0.80 54866.03 88888.00 2012-04-18 05:55:58.250 109 12553.45 0.80 54866.05 88888.00 2012-04-18 05:55:58.375 109 12553.45 0.75 54866.07 88888.00 2012-04-18 05:55:58.500 109 12553.50 0.78 54866.07 88888.00 2012-04-18 05:55:58.625 109 12553.50 0.80 54866.10 88888.00 2012-04-18 05:55:58.750 109 12553.48 0.78 54866.10 88888.00 2012-04-18 05:55:58.875 109 12553.50 0.72 54866.12 88888.00 2012-04-18 05:55:59.000 109 12553.55 0.78 54866.15 88888.00 2012-04-18 05:55:59.125 109 12553.50 0.78 54866.15 88888.00 2012-04-18 05:55:59.250 109 12553.40 0.72 54866.15 88888.00 2012-04-18 05:55:59.375 109 12553.45 0.78 54866.20 88888.00 2012-04-18 05:55:59.500 109 12553.48 0.78 54866.22 88888.00 2012-04-18 05:55:59.625 109 12553.42 0.75 54866.22 88888.00 2012-04-18 05:55:59.750 109 12553.48 0.75 54866.22 88888.00 2012-04-18 05:55:59.875 109 12553.52 0.75 54866.25 88888.00 2012-04-18 05:56:00.000 109 12553.55 0.78 54866.25 88888.00 2012-04-18 05:56:00.125 109 12553.55 0.72 54866.28 88888.00 2012-04-18 05:56:00.250 109 12553.55 0.72 54866.30 88888.00 2012-04-18 05:56:00.375 109 12553.60 0.72 54866.32 88888.00 2012-04-18 05:56:00.500 109 12553.62 0.78 54866.32 88888.00 2012-04-18 05:56:00.625 109 12553.65 0.75 54866.35 88888.00 2012-04-18 05:56:00.750 109 12553.70 0.75 54866.38 88888.00 2012-04-18 05:56:00.875 109 12553.75 0.75 54866.35 88888.00 2012-04-18 05:56:01.000 109 12553.75 0.70 54866.35 88888.00 2012-04-18 05:56:01.125 109 12553.70 0.72 54866.35 88888.00 2012-04-18 05:56:01.250 109 12553.75 0.72 54866.38 88888.00 2012-04-18 05:56:01.375 109 12553.80 0.72 54866.43 88888.00 2012-04-18 05:56:01.500 109 12553.85 0.75 54866.43 88888.00 2012-04-18 05:56:01.625 109 12553.85 0.72 54866.43 88888.00 2012-04-18 05:56:01.750 109 12553.90 0.75 54866.43 88888.00 2012-04-18 05:56:01.875 109 12553.95 0.72 54866.43 88888.00 2012-04-18 05:56:02.000 109 12553.98 0.75 54866.47 88888.00 2012-04-18 05:56:02.125 109 12553.95 0.70 54866.53 88888.00 2012-04-18 05:56:02.250 109 12554.02 0.70 54866.50 88888.00 2012-04-18 05:56:02.375 109 12554.12 0.72 54866.53 88888.00 2012-04-18 05:56:02.500 109 12554.10 0.72 54866.53 88888.00 2012-04-18 05:56:02.625 109 12554.08 0.75 54866.57 88888.00 2012-04-18 05:56:02.750 109 12554.05 0.75 54866.57 88888.00 2012-04-18 05:56:02.875 109 12554.08 0.72 54866.60 88888.00 2012-04-18 05:56:03.000 109 12554.12 0.75 54866.60 88888.00 2012-04-18 05:56:03.125 109 12554.12 0.80 54866.65 88888.00 2012-04-18 05:56:03.250 109 12554.12 0.80 54866.68 88888.00 2012-04-18 05:56:03.375 109 12554.17 0.80 54866.68 88888.00 2012-04-18 05:56:03.500 109 12554.15 0.85 54866.68 88888.00 2012-04-18 05:56:03.625 109 12554.17 0.90 54866.70 88888.00 2012-04-18 05:56:03.750 109 12554.25 0.88 54866.70 88888.00 2012-04-18 05:56:03.875 109 12554.20 0.85 54866.72 88888.00 2012-04-18 05:56:04.000 109 12554.23 0.90 54866.75 88888.00 2012-04-18 05:56:04.125 109 12554.25 0.95 54866.75 88888.00 2012-04-18 05:56:04.250 109 12554.25 1.00 54866.78 88888.00 2012-04-18 05:56:04.375 109 12554.33 1.02 54866.80 88888.00 2012-04-18 05:56:04.500 109 12554.38 1.07 54866.82 88888.00 2012-04-18 05:56:04.625 109 12554.38 1.10 54866.82 88888.00 2012-04-18 05:56:04.750 109 12554.38 1.07 54866.88 88888.00 2012-04-18 05:56:04.875 109 12554.35 1.07 54866.85 88888.00 2012-04-18 05:56:05.000 109 12554.33 1.12 54866.93 88888.00 2012-04-18 05:56:05.125 109 12554.40 1.12 54866.95 88888.00 2012-04-18 05:56:05.250 109 12554.45 1.12 54866.95 88888.00 2012-04-18 05:56:05.375 109 12554.48 1.15 54866.97 88888.00 2012-04-18 05:56:05.500 109 12554.48 1.18 54867.00 88888.00 2012-04-18 05:56:05.625 109 12554.52 1.20 54867.00 88888.00 2012-04-18 05:56:05.750 109 12554.55 1.23 54867.03 88888.00 2012-04-18 05:56:05.875 109 12554.60 1.20 54867.07 88888.00 2012-04-18 05:56:06.000 109 12554.60 1.23 54867.07 88888.00 2012-04-18 05:56:06.125 109 12554.65 1.27 54867.12 88888.00 2012-04-18 05:56:06.250 109 12554.60 1.35 54867.15 88888.00 2012-04-18 05:56:06.375 109 12554.60 1.38 54867.15 88888.00 2012-04-18 05:56:06.500 109 12554.62 1.38 54867.18 88888.00 2012-04-18 05:56:06.625 109 12554.67 1.43 54867.20 88888.00 2012-04-18 05:56:06.750 109 12554.73 1.45 54867.22 88888.00 2012-04-18 05:56:06.875 109 12554.67 1.43 54867.22 88888.00 2012-04-18 05:56:07.000 109 12554.73 1.45 54867.22 88888.00 2012-04-18 05:56:07.125 109 12554.70 1.48 54867.28 88888.00 2012-04-18 05:56:07.250 109 12554.70 1.48 54867.28 88888.00 2012-04-18 05:56:07.375 109 12554.75 1.50 54867.25 88888.00 2012-04-18 05:56:07.500 109 12554.83 1.48 54867.30 88888.00 2012-04-18 05:56:07.625 109 12554.85 1.55 54867.35 88888.00 2012-04-18 05:56:07.750 109 12554.88 1.52 54867.32 88888.00 2012-04-18 05:56:07.875 109 12554.98 1.55 54867.38 88888.00 2012-04-18 05:56:08.000 109 12555.05 1.55 54867.35 88888.00 2012-04-18 05:56:08.125 109 12555.05 1.55 54867.38 88888.00 2012-04-18 05:56:08.250 109 12555.05 1.55 54867.38 88888.00 2012-04-18 05:56:08.375 109 12555.10 1.57 54867.43 88888.00 2012-04-18 05:56:08.500 109 12555.10 1.52 54867.43 88888.00 2012-04-18 05:56:08.625 109 12555.10 1.50 54867.47 88888.00 2012-04-18 05:56:08.750 109 12555.17 1.45 54867.47 88888.00 2012-04-18 05:56:08.875 109 12555.17 1.48 54867.47 88888.00 2012-04-18 05:56:09.000 109 12555.20 1.48 54867.50 88888.00 2012-04-18 05:56:09.125 109 12555.23 1.48 54867.53 88888.00 2012-04-18 05:56:09.250 109 12555.23 1.43 54867.53 88888.00 2012-04-18 05:56:09.375 109 12555.23 1.40 54867.53 88888.00 2012-04-18 05:56:09.500 109 12555.25 1.38 54867.55 88888.00 2012-04-18 05:56:09.625 109 12555.33 1.40 54867.57 88888.00 2012-04-18 05:56:09.750 109 12555.38 1.35 54867.60 88888.00 2012-04-18 05:56:09.875 109 12555.45 1.35 54867.62 88888.00 2012-04-18 05:56:10.000 109 12555.48 1.35 54867.65 88888.00 2012-04-18 05:56:10.125 109 12555.52 1.32 54867.65 88888.00 2012-04-18 05:56:10.250 109 12555.55 1.30 54867.68 88888.00 2012-04-18 05:56:10.375 109 12555.58 1.25 54867.68 88888.00 2012-04-18 05:56:10.500 109 12555.58 1.25 54867.70 88888.00 2012-04-18 05:56:10.625 109 12555.60 1.23 54867.70 88888.00 2012-04-18 05:56:10.750 109 12555.67 1.20 54867.72 88888.00 2012-04-18 05:56:10.875 109 12555.73 1.20 54867.78 88888.00 2012-04-18 05:56:11.000 109 12555.80 1.18 54867.78 88888.00 2012-04-18 05:56:11.125 109 12555.88 1.20 54867.78 88888.00 2012-04-18 05:56:11.250 109 12555.90 1.15 54867.82 88888.00 2012-04-18 05:56:11.375 109 12555.95 1.12 54867.85 88888.00 2012-04-18 05:56:11.500 109 12555.95 1.18 54867.85 88888.00 2012-04-18 05:56:11.625 109 12556.00 1.20 54867.85 88888.00 2012-04-18 05:56:11.750 109 12556.02 1.15 54867.88 88888.00 2012-04-18 05:56:11.875 109 12556.05 1.12 54867.88 88888.00 2012-04-18 05:56:12.000 109 12556.08 1.10 54867.95 88888.00 2012-04-18 05:56:12.125 109 12556.10 1.15 54867.95 88888.00 2012-04-18 05:56:12.250 109 12556.17 1.18 54867.97 88888.00 2012-04-18 05:56:12.375 109 12556.20 1.20 54868.00 88888.00 2012-04-18 05:56:12.500 109 12556.23 1.20 54868.03 88888.00 2012-04-18 05:56:12.625 109 12556.27 1.20 54868.05 88888.00 2012-04-18 05:56:12.750 109 12556.33 1.20 54868.07 88888.00 2012-04-18 05:56:12.875 109 12556.33 1.20 54868.07 88888.00 2012-04-18 05:56:13.000 109 12556.27 1.20 54868.10 88888.00 2012-04-18 05:56:13.125 109 12556.30 1.25 54868.10 88888.00 2012-04-18 05:56:13.250 109 12556.35 1.27 54868.18 88888.00 2012-04-18 05:56:13.375 109 12556.45 1.30 54868.18 88888.00 2012-04-18 05:56:13.500 109 12556.42 1.30 54868.22 88888.00 2012-04-18 05:56:13.625 109 12556.40 1.30 54868.28 88888.00 2012-04-18 05:56:13.750 109 12556.40 1.30 54868.25 88888.00 2012-04-18 05:56:13.875 109 12556.42 1.30 54868.28 88888.00 2012-04-18 05:56:14.000 109 12556.45 1.30 54868.30 88888.00 2012-04-18 05:56:14.125 109 12556.45 1.30 54868.35 88888.00 2012-04-18 05:56:14.250 109 12556.45 1.30 54868.35 88888.00 2012-04-18 05:56:14.375 109 12556.42 1.38 54868.40 88888.00 2012-04-18 05:56:14.500 109 12556.48 1.38 54868.43 88888.00 2012-04-18 05:56:14.625 109 12556.48 1.32 54868.43 88888.00 2012-04-18 05:56:14.750 109 12556.58 1.38 54868.45 88888.00 2012-04-18 05:56:14.875 109 12556.55 1.35 54868.50 88888.00 2012-04-18 05:56:15.000 109 12556.52 1.38 54868.53 88888.00 2012-04-18 05:56:15.125 109 12556.52 1.38 54868.55 88888.00 2012-04-18 05:56:15.250 109 12556.55 1.38 54868.62 88888.00 2012-04-18 05:56:15.375 109 12556.55 1.38 54868.62 88888.00 2012-04-18 05:56:15.500 109 12556.55 1.40 54868.62 88888.00 2012-04-18 05:56:15.625 109 12556.58 1.43 54868.65 88888.00 2012-04-18 05:56:15.750 109 12556.50 1.40 54868.68 88888.00 2012-04-18 05:56:15.875 109 12556.52 1.40 54868.70 88888.00 2012-04-18 05:56:16.000 109 12556.55 1.45 54868.72 88888.00 2012-04-18 05:56:16.125 109 12556.52 1.43 54868.78 88888.00 2012-04-18 05:56:16.250 109 12556.55 1.43 54868.78 88888.00 2012-04-18 05:56:16.375 109 12556.62 1.43 54868.82 88888.00 2012-04-18 05:56:16.500 109 12556.62 1.43 54868.85 88888.00 2012-04-18 05:56:16.625 109 12556.60 1.45 54868.88 88888.00 2012-04-18 05:56:16.750 109 12556.62 1.45 54868.90 88888.00 2012-04-18 05:56:16.875 109 12556.67 1.45 54868.93 88888.00 2012-04-18 05:56:17.000 109 12556.70 1.40 54868.95 88888.00 2012-04-18 05:56:17.125 109 12556.70 1.43 54869.00 88888.00 2012-04-18 05:56:17.250 109 12556.65 1.45 54869.03 88888.00 2012-04-18 05:56:17.375 109 12556.73 1.45 54869.05 88888.00 2012-04-18 05:56:17.500 109 12556.77 1.43 54869.07 88888.00 2012-04-18 05:56:17.625 109 12556.80 1.45 54869.07 88888.00 2012-04-18 05:56:17.750 109 12556.80 1.43 54869.10 88888.00 2012-04-18 05:56:17.875 109 12556.88 1.45 54869.18 88888.00 2012-04-18 05:56:18.000 109 12556.98 1.43 54869.18 88888.00 2012-04-18 05:56:18.125 109 12557.02 1.45 54869.18 88888.00 2012-04-18 05:56:18.250 109 12557.08 1.43 54869.22 88888.00 2012-04-18 05:56:18.375 109 12557.05 1.38 54869.22 88888.00 2012-04-18 05:56:18.500 109 12557.12 1.35 54869.25 88888.00 2012-04-18 05:56:18.625 109 12557.15 1.38 54869.28 88888.00 2012-04-18 05:56:18.750 109 12557.20 1.35 54869.30 88888.00 2012-04-18 05:56:18.875 109 12557.23 1.38 54869.28 88888.00 2012-04-18 05:56:19.000 109 12557.23 1.38 54869.35 88888.00 2012-04-18 05:56:19.125 109 12557.30 1.35 54869.35 88888.00 2012-04-18 05:56:19.250 109 12557.30 1.35 54869.40 88888.00 2012-04-18 05:56:19.375 109 12557.27 1.38 54869.43 88888.00 2012-04-18 05:56:19.500 109 12557.35 1.35 54869.47 88888.00 2012-04-18 05:56:19.625 109 12557.40 1.35 54869.53 88888.00 2012-04-18 05:56:19.750 109 12557.48 1.38 54869.53 88888.00 2012-04-18 05:56:19.875 109 12557.50 1.32 54869.57 88888.00 2012-04-18 05:56:20.000 109 12557.45 1.32 54869.55 88888.00 2012-04-18 05:56:20.125 109 12557.45 1.32 54869.60 88888.00 2012-04-18 05:56:20.250 109 12557.42 1.32 54869.65 88888.00 2012-04-18 05:56:20.375 109 12557.50 1.35 54869.65 88888.00 2012-04-18 05:56:20.500 109 12557.55 1.32 54869.65 88888.00 2012-04-18 05:56:20.625 109 12557.52 1.35 54869.68 88888.00 2012-04-18 05:56:20.750 109 12557.50 1.35 54869.75 88888.00 2012-04-18 05:56:20.875 109 12557.52 1.32 54869.75 88888.00 2012-04-18 05:56:21.000 109 12557.58 1.32 54869.78 88888.00 2012-04-18 05:56:21.125 109 12557.58 1.30 54869.82 88888.00 2012-04-18 05:56:21.250 109 12557.58 1.32 54869.90 88888.00 2012-04-18 05:56:21.375 109 12557.60 1.35 54869.90 88888.00 2012-04-18 05:56:21.500 109 12557.60 1.35 54869.93 88888.00 2012-04-18 05:56:21.625 109 12557.60 1.35 54869.95 88888.00 2012-04-18 05:56:21.750 109 12557.60 1.32 54869.97 88888.00 2012-04-18 05:56:21.875 109 12557.62 1.30 54870.00 88888.00 2012-04-18 05:56:22.000 109 12557.60 1.25 54870.00 88888.00 2012-04-18 05:56:22.125 109 12557.65 1.27 54870.07 88888.00 2012-04-18 05:56:22.250 109 12557.65 1.25 54870.15 88888.00 2012-04-18 05:56:22.375 109 12557.67 1.25 54870.15 88888.00 2012-04-18 05:56:22.500 109 12557.65 1.27 54870.20 88888.00 2012-04-18 05:56:22.625 109 12557.65 1.27 54870.22 88888.00 2012-04-18 05:56:22.750 109 12557.65 1.25 54870.28 88888.00 2012-04-18 05:56:22.875 109 12557.60 1.25 54870.28 88888.00 2012-04-18 05:56:23.000 109 12557.55 1.23 54870.32 88888.00 2012-04-18 05:56:23.125 109 12557.58 1.20 54870.35 88888.00 2012-04-18 05:56:23.250 109 12557.62 1.20 54870.38 88888.00 2012-04-18 05:56:23.375 109 12557.70 1.25 54870.43 88888.00 2012-04-18 05:56:23.500 109 12557.62 1.23 54870.43 88888.00 2012-04-18 05:56:23.625 109 12557.65 1.18 54870.45 88888.00 2012-04-18 05:56:23.750 109 12557.70 1.12 54870.47 88888.00 2012-04-18 05:56:23.875 109 12557.70 1.15 54870.47 88888.00 2012-04-18 05:56:24.000 109 12557.65 1.12 54870.53 88888.00 2012-04-18 05:56:24.125 109 12557.67 1.10 54870.60 88888.00 2012-04-18 05:56:24.250 109 12557.67 1.07 54870.60 88888.00 2012-04-18 05:56:24.375 109 12557.75 1.07 54870.65 88888.00 2012-04-18 05:56:24.500 109 12557.80 1.07 54870.68 88888.00 2012-04-18 05:56:24.625 109 12557.75 1.10 54870.70 88888.00 2012-04-18 05:56:24.750 109 12557.65 1.07 54870.72 88888.00 2012-04-18 05:56:24.875 109 12557.70 1.02 54870.75 88888.00 2012-04-18 05:56:25.000 109 12557.80 0.97 54870.78 88888.00 2012-04-18 05:56:25.125 109 12557.88 0.95 54870.82 88888.00 2012-04-18 05:56:25.250 109 12557.80 0.97 54870.85 88888.00 2012-04-18 05:56:25.375 109 12557.80 0.95 54870.90 88888.00 2012-04-18 05:56:25.500 109 12557.83 0.95 54870.93 88888.00 2012-04-18 05:56:25.625 109 12557.85 0.90 54870.93 88888.00 2012-04-18 05:56:25.750 109 12557.80 0.88 54870.95 88888.00 2012-04-18 05:56:25.875 109 12557.83 0.85 54870.97 88888.00 2012-04-18 05:56:26.000 109 12557.80 0.85 54871.03 88888.00 2012-04-18 05:56:26.125 109 12557.75 0.82 54871.05 88888.00 2012-04-18 05:56:26.250 109 12557.80 0.82 54871.07 88888.00 2012-04-18 05:56:26.375 109 12557.88 0.82 54871.10 88888.00 2012-04-18 05:56:26.500 109 12557.90 0.85 54871.15 88888.00 2012-04-18 05:56:26.625 109 12557.98 0.80 54871.18 88888.00 2012-04-18 05:56:26.750 109 12558.00 0.80 54871.20 88888.00 2012-04-18 05:56:26.875 109 12557.98 0.82 54871.18 88888.00 2012-04-18 05:56:27.000 109 12557.90 0.78 54871.22 88888.00 2012-04-18 05:56:27.125 109 12557.83 0.78 54871.25 88888.00 2012-04-18 05:56:27.250 109 12557.83 0.72 54871.28 88888.00 2012-04-18 05:56:27.375 109 12557.88 0.70 54871.28 88888.00 2012-04-18 05:56:27.500 109 12557.95 0.72 54871.32 88888.00 2012-04-18 05:56:27.625 109 12557.98 0.72 54871.38 88888.00 2012-04-18 05:56:27.750 109 12557.98 0.70 54871.40 88888.00 2012-04-18 05:56:27.875 109 12558.00 0.68 54871.43 88888.00 2012-04-18 05:56:28.000 109 12558.02 0.65 54871.40 88888.00 2012-04-18 05:56:28.125 109 12558.00 0.65 54871.47 88888.00 2012-04-18 05:56:28.250 109 12558.10 0.60 54871.47 88888.00 2012-04-18 05:56:28.375 109 12558.10 0.62 54871.53 88888.00 2012-04-18 05:56:28.500 109 12558.05 0.62 54871.55 88888.00 2012-04-18 05:56:28.625 109 12558.08 0.65 54871.60 88888.00 2012-04-18 05:56:28.750 109 12558.05 0.68 54871.65 88888.00 2012-04-18 05:56:28.875 109 12558.05 0.68 54871.68 88888.00 2012-04-18 05:56:29.000 109 12558.02 0.65 54871.65 88888.00 2012-04-18 05:56:29.125 109 12558.05 0.65 54871.70 88888.00 2012-04-18 05:56:29.250 109 12558.00 0.65 54871.75 88888.00 2012-04-18 05:56:29.375 109 12558.08 0.68 54871.80 88888.00 2012-04-18 05:56:29.500 109 12558.02 0.70 54871.80 88888.00 2012-04-18 05:56:29.625 109 12558.02 0.72 54871.82 88888.00 2012-04-18 05:56:29.750 109 12558.00 0.72 54871.90 88888.00 2012-04-18 05:56:29.875 109 12557.95 0.80 54871.90 88888.00 2012-04-18 05:56:30.000 109 12557.95 0.82 54871.95 88888.00 2012-04-18 05:56:30.125 109 12557.92 0.88 54872.00 88888.00 2012-04-18 05:56:30.250 109 12557.90 0.88 54872.03 88888.00 2012-04-18 05:56:30.375 109 12557.98 0.88 54872.07 88888.00 2012-04-18 05:56:30.500 109 12557.95 0.95 54872.07 88888.00 2012-04-18 05:56:30.625 109 12557.92 0.95 54872.10 88888.00 2012-04-18 05:56:30.750 109 12557.83 0.95 54872.12 88888.00 2012-04-18 05:56:30.875 109 12557.83 1.00 54872.20 88888.00 2012-04-18 05:56:31.000 109 12557.85 1.05 54872.22 88888.00 2012-04-18 05:56:31.125 109 12557.83 1.10 54872.25 88888.00 2012-04-18 05:56:31.250 109 12557.80 1.07 54872.28 88888.00 2012-04-18 05:56:31.375 109 12557.88 1.10 54872.32 88888.00 2012-04-18 05:56:31.500 109 12557.88 1.15 54872.38 88888.00 2012-04-18 05:56:31.625 109 12557.88 1.18 54872.40 88888.00 2012-04-18 05:56:31.750 109 12557.90 1.18 54872.43 88888.00 2012-04-18 05:56:31.875 109 12557.88 1.20 54872.47 88888.00 2012-04-18 05:56:32.000 109 12557.85 1.25 54872.50 88888.00 2012-04-18 05:56:32.125 109 12557.80 1.23 54872.53 88888.00 2012-04-18 05:56:32.250 109 12557.77 1.23 54872.57 88888.00 2012-04-18 05:56:32.375 109 12557.75 1.25 54872.60 88888.00 2012-04-18 05:56:32.500 109 12557.75 1.30 54872.65 88888.00 2012-04-18 05:56:32.625 109 12557.80 1.32 54872.70 88888.00 2012-04-18 05:56:32.750 109 12557.80 1.38 54872.75 88888.00 2012-04-18 05:56:32.875 109 12557.75 1.35 54872.78 88888.00 2012-04-18 05:56:33.000 109 12557.70 1.38 54872.78 88888.00 2012-04-18 05:56:33.125 109 12557.67 1.40 54872.82 88888.00 2012-04-18 05:56:33.250 109 12557.65 1.45 54872.82 88888.00 2012-04-18 05:56:33.375 109 12557.67 1.50 54872.88 88888.00 2012-04-18 05:56:33.500 109 12557.70 1.55 54872.90 88888.00 2012-04-18 05:56:33.625 109 12557.67 1.52 54872.95 88888.00 2012-04-18 05:56:33.750 109 12557.67 1.55 54873.03 88888.00 2012-04-18 05:56:33.875 109 12557.70 1.57 54873.05 88888.00 2012-04-18 05:56:34.000 109 12557.67 1.57 54873.05 88888.00 2012-04-18 05:56:34.125 109 12557.73 1.62 54873.10 88888.00 2012-04-18 05:56:34.250 109 12557.67 1.62 54873.15 88888.00 2012-04-18 05:56:34.375 109 12557.62 1.65 54873.20 88888.00 2012-04-18 05:56:34.500 109 12557.67 1.65 54873.25 88888.00 2012-04-18 05:56:34.625 109 12557.65 1.68 54873.28 88888.00 2012-04-18 05:56:34.750 109 12557.62 1.70 54873.30 88888.00 2012-04-18 05:56:34.875 109 12557.67 1.70 54873.35 88888.00 2012-04-18 05:56:35.000 109 12557.73 1.68 54873.38 88888.00 2012-04-18 05:56:35.125 109 12557.80 1.65 54873.40 88888.00 2012-04-18 05:56:35.250 109 12557.75 1.62 54873.50 88888.00 2012-04-18 05:56:35.375 109 12557.77 1.62 54873.47 88888.00 2012-04-18 05:56:35.500 109 12557.80 1.65 54873.53 88888.00 2012-04-18 05:56:35.625 109 12557.75 1.57 54873.55 88888.00 2012-04-18 05:56:35.750 109 12557.73 1.57 54873.60 88888.00 2012-04-18 05:56:35.875 109 12557.80 1.55 54873.60 88888.00 2012-04-18 05:56:36.000 109 12557.88 1.55 54873.60 88888.00 2012-04-18 05:56:36.125 109 12557.92 1.52 54873.62 88888.00 2012-04-18 05:56:36.250 109 12557.92 1.50 54873.68 88888.00 2012-04-18 05:56:36.375 109 12557.90 1.50 54873.70 88888.00 2012-04-18 05:56:36.500 109 12557.92 1.52 54873.72 88888.00 2012-04-18 05:56:36.625 109 12557.98 1.50 54873.80 88888.00 2012-04-18 05:56:36.750 109 12558.05 1.50 54873.80 88888.00 2012-04-18 05:56:36.875 109 12558.10 1.50 54873.85 88888.00 2012-04-18 05:56:37.000 109 12558.15 1.50 54873.85 88888.00 2012-04-18 05:56:37.125 109 12558.10 1.50 54873.82 88888.00 2012-04-18 05:56:37.250 109 12557.95 1.48 54873.95 88888.00 2012-04-18 05:56:37.375 109 12558.00 1.50 54873.97 88888.00 2012-04-18 05:56:37.500 109 12558.02 1.50 54874.03 88888.00 2012-04-18 05:56:37.625 109 12558.00 1.50 54874.07 88888.00 2012-04-18 05:56:37.750 109 12558.05 1.52 54874.10 88888.00 2012-04-18 05:56:37.875 109 12558.12 1.55 54874.12 88888.00 2012-04-18 05:56:38.000 109 12558.17 1.55 54874.10 88888.00 2012-04-18 05:56:38.125 109 12558.20 1.55 54874.18 88888.00 2012-04-18 05:56:38.250 109 12558.08 1.57 54874.22 88888.00 2012-04-18 05:56:38.375 109 12558.02 1.57 54874.25 88888.00 2012-04-18 05:56:38.500 109 12558.05 1.65 54874.28 88888.00 2012-04-18 05:56:38.625 109 12558.05 1.65 54874.30 88888.00 2012-04-18 05:56:38.750 109 12558.02 1.68 54874.32 88888.00 2012-04-18 05:56:38.875 109 12557.98 1.68 54874.38 88888.00 2012-04-18 05:56:39.000 109 12557.92 1.73 54874.40 88888.00 2012-04-18 05:56:39.125 109 12557.85 1.80 54874.43 88888.00 2012-04-18 05:56:39.250 109 12557.80 1.77 54874.45 88888.00 2012-04-18 05:56:39.375 109 12557.80 1.80 54874.45 88888.00 2012-04-18 05:56:39.500 109 12557.80 1.88 54874.53 88888.00 2012-04-18 05:56:39.625 109 12557.83 1.93 54874.57 88888.00 2012-04-18 05:56:39.750 109 12557.70 1.93 54874.60 88888.00 2012-04-18 05:56:39.875 109 12557.67 1.95 54874.62 88888.00 2012-04-18 05:56:40.000 109 12557.77 2.00 54874.65 88888.00 2012-04-18 05:56:40.125 109 12557.77 2.08 54874.70 88888.00 2012-04-18 05:56:40.250 109 12557.75 2.10 54874.78 88888.00 2012-04-18 05:56:40.375 109 12557.77 2.15 54874.82 88888.00 2012-04-18 05:56:40.500 109 12557.73 2.25 54874.80 88888.00 2012-04-18 05:56:40.625 109 12557.75 2.20 54874.85 88888.00 2012-04-18 05:56:40.750 109 12557.77 2.25 54874.90 88888.00 2012-04-18 05:56:40.875 109 12557.80 2.30 54874.93 88888.00 2012-04-18 05:56:41.000 109 12557.75 2.38 54874.97 88888.00 2012-04-18 05:56:41.125 109 12557.70 2.38 54875.00 88888.00 2012-04-18 05:56:41.250 109 12557.62 2.40 54875.07 88888.00 2012-04-18 05:56:41.375 109 12557.70 2.45 54875.07 88888.00 2012-04-18 05:56:41.500 109 12557.70 2.52 54875.12 88888.00 2012-04-18 05:56:41.625 109 12557.65 2.55 54875.15 88888.00 2012-04-18 05:56:41.750 109 12557.62 2.62 54875.18 88888.00 2012-04-18 05:56:41.875 109 12557.58 2.65 54875.20 88888.00 2012-04-18 05:56:42.000 109 12557.60 2.73 54875.22 88888.00 2012-04-18 05:56:42.125 109 12557.55 2.75 54875.32 88888.00 2012-04-18 05:56:42.250 109 12557.50 2.77 54875.35 88888.00 2012-04-18 05:56:42.375 109 12557.50 2.83 54875.35 88888.00 2012-04-18 05:56:42.500 109 12557.50 2.85 54875.45 88888.00 2012-04-18 05:56:42.625 109 12557.55 2.92 54875.43 88888.00 2012-04-18 05:56:42.750 109 12557.58 2.98 54875.45 88888.00 2012-04-18 05:56:42.875 109 12557.52 2.95 54875.53 88888.00 2012-04-18 05:56:43.000 109 12557.45 2.98 54875.53 88888.00 2012-04-18 05:56:43.125 109 12557.40 3.02 54875.57 88888.00 2012-04-18 05:56:43.250 109 12557.33 3.05 54875.62 88888.00 2012-04-18 05:56:43.375 109 12557.35 3.10 54875.65 88888.00 2012-04-18 05:56:43.500 109 12557.35 3.15 54875.72 88888.00 2012-04-18 05:56:43.625 109 12557.25 3.15 54875.72 88888.00 2012-04-18 05:56:43.750 109 12557.23 3.20 54875.75 88888.00 2012-04-18 05:56:43.875 109 12557.20 3.23 54875.80 88888.00 2012-04-18 05:56:44.000 109 12557.15 3.23 54875.85 88888.00 2012-04-18 05:56:44.125 109 12557.02 3.25 54875.93 88888.00 2012-04-18 05:56:44.250 109 12557.00 3.27 54875.97 88888.00 2012-04-18 05:56:44.375 109 12557.05 3.33 54875.95 88888.00 2012-04-18 05:56:44.500 109 12557.00 3.35 54876.00 88888.00 2012-04-18 05:56:44.625 109 12556.95 3.35 54876.03 88888.00 2012-04-18 05:56:44.750 109 12556.98 3.38 54876.05 88888.00 2012-04-18 05:56:44.875 109 12556.98 3.45 54876.10 88888.00 2012-04-18 05:56:45.000 109 12556.95 3.45 54876.20 88888.00 2012-04-18 05:56:45.125 109 12556.85 3.45 54876.22 88888.00 2012-04-18 05:56:45.250 109 12556.80 3.50 54876.28 88888.00 2012-04-18 05:56:45.375 109 12556.83 3.52 54876.32 88888.00 2012-04-18 05:56:45.500 109 12556.83 3.52 54876.35 88888.00 2012-04-18 05:56:45.625 109 12556.73 3.52 54876.40 88888.00 2012-04-18 05:56:45.750 109 12556.73 3.55 54876.43 88888.00 2012-04-18 05:56:45.875 109 12556.77 3.52 54876.43 88888.00 2012-04-18 05:56:46.000 109 12556.73 3.58 54876.47 88888.00 2012-04-18 05:56:46.125 109 12556.60 3.55 54876.53 88888.00 2012-04-18 05:56:46.250 109 12556.58 3.58 54876.53 88888.00 2012-04-18 05:56:46.375 109 12556.52 3.58 54876.55 88888.00 2012-04-18 05:56:46.500 109 12556.50 3.58 54876.60 88888.00 2012-04-18 05:56:46.625 109 12556.48 3.58 54876.68 88888.00 2012-04-18 05:56:46.750 109 12556.40 3.62 54876.72 88888.00 2012-04-18 05:56:46.875 109 12556.42 3.62 54876.78 88888.00 2012-04-18 05:56:47.000 109 12556.42 3.60 54876.80 88888.00 2012-04-18 05:56:47.125 109 12556.42 3.58 54876.88 88888.00 2012-04-18 05:56:47.250 109 12556.38 3.60 54876.88 88888.00 2012-04-18 05:56:47.375 109 12556.38 3.58 54876.93 88888.00 2012-04-18 05:56:47.500 109 12556.40 3.58 54876.95 88888.00 2012-04-18 05:56:47.625 109 12556.40 3.58 54876.97 88888.00 2012-04-18 05:56:47.750 109 12556.38 3.55 54877.03 88888.00 2012-04-18 05:56:47.875 109 12556.35 3.58 54877.10 88888.00 2012-04-18 05:56:48.000 109 12556.35 3.60 54877.15 88888.00 2012-04-18 05:56:48.125 109 12556.42 3.58 54877.18 88888.00 2012-04-18 05:56:48.250 109 12556.38 3.55 54877.20 88888.00 2012-04-18 05:56:48.375 109 12556.35 3.55 54877.22 88888.00 2012-04-18 05:56:48.500 109 12556.40 3.58 54877.28 88888.00 2012-04-18 05:56:48.625 109 12556.33 3.60 54877.30 88888.00 2012-04-18 05:56:48.750 109 12556.25 3.58 54877.35 88888.00 2012-04-18 05:56:48.875 109 12556.15 3.58 54877.35 88888.00 2012-04-18 05:56:49.000 109 12556.17 3.55 54877.40 88888.00 2012-04-18 05:56:49.125 109 12556.23 3.55 54877.45 88888.00 2012-04-18 05:56:49.250 109 12556.23 3.58 54877.45 88888.00 2012-04-18 05:56:49.375 109 12556.17 3.60 54877.50 88888.00 2012-04-18 05:56:49.500 109 12556.15 3.58 54877.53 88888.00 2012-04-18 05:56:49.625 109 12556.15 3.58 54877.60 88888.00 2012-04-18 05:56:49.750 109 12556.10 3.60 54877.60 88888.00 2012-04-18 05:56:49.875 109 12556.10 3.62 54877.65 88888.00 2012-04-18 05:56:50.000 109 12556.12 3.60 54877.65 88888.00 2012-04-18 05:56:50.125 109 12556.10 3.62 54877.70 88888.00 2012-04-18 05:56:50.250 109 12556.05 3.65 54877.72 88888.00 2012-04-18 05:56:50.375 109 12556.02 3.65 54877.72 88888.00 2012-04-18 05:56:50.500 109 12555.98 3.65 54877.72 88888.00 2012-04-18 05:56:50.625 109 12556.00 3.67 54877.82 88888.00 2012-04-18 05:56:50.750 109 12555.92 3.65 54877.85 88888.00 2012-04-18 05:56:50.875 109 12555.90 3.70 54877.90 88888.00 2012-04-18 05:56:51.000 109 12555.88 3.73 54877.95 88888.00 2012-04-18 05:56:51.125 109 12555.88 3.73 54877.97 88888.00 2012-04-18 05:56:51.250 109 12555.83 3.70 54878.03 88888.00 2012-04-18 05:56:51.375 109 12555.77 3.75 54878.07 88888.00 2012-04-18 05:56:51.500 109 12555.75 3.77 54878.15 88888.00 2012-04-18 05:56:51.625 109 12555.73 3.80 54878.12 88888.00 2012-04-18 05:56:51.750 109 12555.73 3.77 54878.15 88888.00 2012-04-18 05:56:51.875 109 12555.67 3.80 54878.20 88888.00 2012-04-18 05:56:52.000 109 12555.60 3.83 54878.18 88888.00 2012-04-18 05:56:52.125 109 12555.58 3.83 54878.28 88888.00 2012-04-18 05:56:52.250 109 12555.52 3.85 54878.35 88888.00 2012-04-18 05:56:52.375 109 12555.50 3.83 54878.40 88888.00 2012-04-18 05:56:52.500 109 12555.40 3.90 54878.45 88888.00 2012-04-18 05:56:52.625 109 12555.33 3.90 54878.40 88888.00 2012-04-18 05:56:52.750 109 12555.40 3.95 54878.45 88888.00 2012-04-18 05:56:52.875 109 12555.45 3.95 54878.53 88888.00 2012-04-18 05:56:53.000 109 12555.45 3.95 54878.55 88888.00 2012-04-18 05:56:53.125 109 12555.45 3.95 54878.57 88888.00 2012-04-18 05:56:53.250 109 12555.38 3.95 54878.60 88888.00 2012-04-18 05:56:53.375 109 12555.40 3.95 54878.62 88888.00 2012-04-18 05:56:53.500 109 12555.38 4.00 54878.68 88888.00 2012-04-18 05:56:53.625 109 12555.35 4.03 54878.70 88888.00 2012-04-18 05:56:53.750 109 12555.33 4.03 54878.72 88888.00 2012-04-18 05:56:53.875 109 12555.27 4.00 54878.75 88888.00 2012-04-18 05:56:54.000 109 12555.25 4.00 54878.80 88888.00 2012-04-18 05:56:54.125 109 12555.20 4.00 54878.85 88888.00 2012-04-18 05:56:54.250 109 12555.15 4.03 54878.88 88888.00 2012-04-18 05:56:54.375 109 12555.15 4.05 54878.93 88888.00 2012-04-18 05:56:54.500 109 12555.12 4.03 54878.95 88888.00 2012-04-18 05:56:54.625 109 12555.12 4.05 54878.93 88888.00 2012-04-18 05:56:54.750 109 12555.10 4.05 54879.00 88888.00 2012-04-18 05:56:54.875 109 12555.05 4.08 54879.03 88888.00 2012-04-18 05:56:55.000 109 12555.00 4.12 54879.07 88888.00 2012-04-18 05:56:55.125 109 12554.98 4.17 54879.12 88888.00 2012-04-18 05:56:55.250 109 12554.88 4.15 54879.12 88888.00 2012-04-18 05:56:55.375 109 12554.85 4.12 54879.12 88888.00 2012-04-18 05:56:55.500 109 12554.80 4.22 54879.15 88888.00 2012-04-18 05:56:55.625 109 12554.80 4.28 54879.20 88888.00 2012-04-18 05:56:55.750 109 12554.80 4.30 54879.22 88888.00 2012-04-18 05:56:55.875 109 12554.73 4.33 54879.22 88888.00 2012-04-18 05:56:56.000 109 12554.73 4.35 54879.30 88888.00 2012-04-18 05:56:56.125 109 12554.73 4.40 54879.32 88888.00 2012-04-18 05:56:56.250 109 12554.62 4.42 54879.38 88888.00 2012-04-18 05:56:56.375 109 12554.52 4.45 54879.38 88888.00 2012-04-18 05:56:56.500 109 12554.42 4.47 54879.43 88888.00 2012-04-18 05:56:56.625 109 12554.40 4.55 54879.45 88888.00 2012-04-18 05:56:56.750 109 12554.40 4.58 54879.47 88888.00 2012-04-18 05:56:56.875 109 12554.38 4.58 54879.55 88888.00 2012-04-18 05:56:57.000 109 12554.35 4.60 54879.53 88888.00 2012-04-18 05:56:57.125 109 12554.35 4.60 54879.57 88888.00 2012-04-18 05:56:57.250 109 12554.27 4.60 54879.57 88888.00 2012-04-18 05:56:57.375 109 12554.25 4.62 54879.65 88888.00 2012-04-18 05:56:57.500 109 12554.17 4.65 54879.68 88888.00 2012-04-18 05:56:57.625 109 12554.15 4.67 54879.70 88888.00 2012-04-18 05:56:57.750 109 12554.17 4.70 54879.75 88888.00 2012-04-18 05:56:57.875 109 12554.17 4.70 54879.78 88888.00 2012-04-18 05:56:58.000 109 12554.08 4.70 54879.82 88888.00 2012-04-18 05:56:58.125 109 12553.98 4.67 54879.85 88888.00 2012-04-18 05:56:58.250 109 12553.92 4.70 54879.93 88888.00 2012-04-18 05:56:58.375 109 12553.95 4.67 54879.95 88888.00 2012-04-18 05:56:58.500 109 12553.90 4.72 54879.97 88888.00 2012-04-18 05:56:58.625 109 12553.75 4.72 54880.00 88888.00 2012-04-18 05:56:58.750 109 12553.70 4.70 54880.05 88888.00 2012-04-18 05:56:58.875 109 12553.67 4.75 54880.10 88888.00 2012-04-18 05:56:59.000 109 12553.67 4.72 54880.10 88888.00 2012-04-18 05:56:59.125 109 12553.67 4.72 54880.12 88888.00 2012-04-18 05:56:59.250 109 12553.65 4.72 54880.18 88888.00 2012-04-18 05:56:59.375 109 12553.62 4.75 54880.22 88888.00 2012-04-18 05:56:59.500 109 12553.58 4.75 54880.25 88888.00 2012-04-18 05:56:59.625 109 12553.58 4.75 54880.25 88888.00 2012-04-18 05:56:59.750 109 12553.55 4.75 54880.32 88888.00 2012-04-18 05:56:59.875 109 12553.52 4.80 54880.38 88888.00 2012-04-18 05:57:00.000 109 12553.45 4.83 54880.43 88888.00 2012-04-18 05:57:00.125 109 12553.50 4.83 54880.45 88888.00 2012-04-18 05:57:00.250 109 12553.42 4.80 54880.45 88888.00 2012-04-18 05:57:00.375 109 12553.40 4.83 54880.50 88888.00 2012-04-18 05:57:00.500 109 12553.38 4.85 54880.55 88888.00 2012-04-18 05:57:00.625 109 12553.30 4.85 54880.55 88888.00 2012-04-18 05:57:00.750 109 12553.30 4.88 54880.60 88888.00 2012-04-18 05:57:00.875 109 12553.27 4.92 54880.65 88888.00 2012-04-18 05:57:01.000 109 12553.30 4.90 54880.70 88888.00 2012-04-18 05:57:01.125 109 12553.27 4.95 54880.75 88888.00 2012-04-18 05:57:01.250 109 12553.23 4.95 54880.80 88888.00 2012-04-18 05:57:01.375 109 12553.17 4.97 54880.80 88888.00 2012-04-18 05:57:01.500 109 12553.10 5.03 54880.82 88888.00 2012-04-18 05:57:01.625 109 12553.10 5.10 54880.88 88888.00 2012-04-18 05:57:01.750 109 12553.12 5.20 54880.93 88888.00 2012-04-18 05:57:01.875 109 12553.12 5.20 54881.00 88888.00 2012-04-18 05:57:02.000 109 12553.05 5.25 54881.00 88888.00 2012-04-18 05:57:02.125 109 12553.00 5.30 54881.05 88888.00 2012-04-18 05:57:02.250 109 12552.92 5.30 54881.10 88888.00 2012-04-18 05:57:02.375 109 12552.92 5.33 54881.12 88888.00 2012-04-18 05:57:02.500 109 12552.92 5.40 54881.15 88888.00 2012-04-18 05:57:02.625 109 12552.95 5.47 54881.22 88888.00 2012-04-18 05:57:02.750 109 12552.88 5.53 54881.25 88888.00 2012-04-18 05:57:02.875 109 12552.80 5.55 54881.28 88888.00 2012-04-18 05:57:03.000 109 12552.80 5.60 54881.30 88888.00 2012-04-18 05:57:03.125 109 12552.83 5.65 54881.32 88888.00 2012-04-18 05:57:03.250 109 12552.77 5.70 54881.40 88888.00 2012-04-18 05:57:03.375 109 12552.83 5.75 54881.45 88888.00 2012-04-18 05:57:03.500 109 12552.77 5.75 54881.43 88888.00 2012-04-18 05:57:03.625 109 12552.75 5.80 54881.47 88888.00 2012-04-18 05:57:03.750 109 12552.75 5.85 54881.53 88888.00 2012-04-18 05:57:03.875 109 12552.73 5.92 54881.53 88888.00 2012-04-18 05:57:04.000 109 12552.73 5.95 54881.55 88888.00 2012-04-18 05:57:04.125 109 12552.73 5.97 54881.57 88888.00 2012-04-18 05:57:04.250 109 12552.67 6.03 54881.62 88888.00 2012-04-18 05:57:04.375 109 12552.65 6.03 54881.62 88888.00 2012-04-18 05:57:04.500 109 12552.65 6.03 54881.65 88888.00 2012-04-18 05:57:04.625 109 12552.65 6.08 54881.70 88888.00 2012-04-18 05:57:04.750 109 12552.62 6.15 54881.72 88888.00 2012-04-18 05:57:04.875 109 12552.48 6.15 54881.75 88888.00 2012-04-18 05:57:05.000 109 12552.48 6.17 54881.78 88888.00 2012-04-18 05:57:05.125 109 12552.45 6.22 54881.82 88888.00 2012-04-18 05:57:05.250 109 12552.45 6.25 54881.88 88888.00 2012-04-18 05:57:05.375 109 12552.42 6.28 54881.85 88888.00 2012-04-18 05:57:05.500 109 12552.35 6.30 54881.93 88888.00 2012-04-18 05:57:05.625 109 12552.38 6.38 54881.90 88888.00 2012-04-18 05:57:05.750 109 12552.40 6.42 54881.95 88888.00 2012-04-18 05:57:05.875 109 12552.38 6.42 54882.00 88888.00 2012-04-18 05:57:06.000 109 12552.35 6.45 54882.00 88888.00 2012-04-18 05:57:06.125 109 12552.30 6.45 54882.05 88888.00 2012-04-18 05:57:06.250 109 12552.23 6.53 54882.12 88888.00 2012-04-18 05:57:06.375 109 12552.17 6.55 54882.07 88888.00 2012-04-18 05:57:06.500 109 12552.12 6.55 54882.12 88888.00 2012-04-18 05:57:06.625 109 12552.08 6.60 54882.18 88888.00 2012-04-18 05:57:06.750 109 12552.10 6.62 54882.18 88888.00 2012-04-18 05:57:06.875 109 12552.08 6.58 54882.22 88888.00 2012-04-18 05:57:07.000 109 12552.08 6.62 54882.22 88888.00 2012-04-18 05:57:07.125 109 12552.00 6.65 54882.28 88888.00 2012-04-18 05:57:07.250 109 12551.98 6.62 54882.32 88888.00 2012-04-18 05:57:07.375 109 12552.00 6.60 54882.32 88888.00 2012-04-18 05:57:07.500 109 12551.95 6.62 54882.35 88888.00 2012-04-18 05:57:07.625 109 12551.90 6.62 54882.38 88888.00 2012-04-18 05:57:07.750 109 12551.77 6.67 54882.43 88888.00 2012-04-18 05:57:07.875 109 12551.70 6.62 54882.45 88888.00 2012-04-18 05:57:08.000 109 12551.75 6.62 54882.47 88888.00 2012-04-18 05:57:08.125 109 12551.75 6.55 54882.55 88888.00 2012-04-18 05:57:08.250 109 12551.67 6.60 54882.57 88888.00 2012-04-18 05:57:08.375 109 12551.62 6.58 54882.57 88888.00 2012-04-18 05:57:08.500 109 12551.58 6.58 54882.62 88888.00 2012-04-18 05:57:08.625 109 12551.58 6.55 54882.68 88888.00 2012-04-18 05:57:08.750 109 12551.52 6.50 54882.70 88888.00 2012-04-18 05:57:08.875 109 12551.48 6.53 54882.72 88888.00 2012-04-18 05:57:09.000 109 12551.52 6.47 54882.75 88888.00 2012-04-18 05:57:09.125 109 12551.48 6.45 54882.78 88888.00 2012-04-18 05:57:09.250 109 12551.40 6.42 54882.80 88888.00 2012-04-18 05:57:09.375 109 12551.38 6.42 54882.85 88888.00 2012-04-18 05:57:09.500 109 12551.40 6.42 54882.88 88888.00 2012-04-18 05:57:09.625 109 12551.42 6.38 54882.88 88888.00 2012-04-18 05:57:09.750 109 12551.42 6.35 54882.93 88888.00 2012-04-18 05:57:09.875 109 12551.33 6.30 54882.93 88888.00 2012-04-18 05:57:10.000 109 12551.25 6.28 54883.00 88888.00 2012-04-18 05:57:10.125 109 12551.23 6.28 54883.05 88888.00 2012-04-18 05:57:10.250 109 12551.12 6.22 54883.10 88888.00 2012-04-18 05:57:10.375 109 12551.17 6.25 54883.10 88888.00 2012-04-18 05:57:10.500 109 12551.17 6.22 54883.12 88888.00 2012-04-18 05:57:10.625 109 12551.12 6.20 54883.15 88888.00 2012-04-18 05:57:10.750 109 12551.00 6.22 54883.18 88888.00 2012-04-18 05:57:10.875 109 12551.08 6.22 54883.22 88888.00 2012-04-18 05:57:11.000 109 12551.08 6.25 54883.28 88888.00 2012-04-18 05:57:11.125 109 12551.10 6.25 54883.28 88888.00 2012-04-18 05:57:11.250 109 12550.98 6.22 54883.32 88888.00 2012-04-18 05:57:11.375 109 12550.92 6.20 54883.32 88888.00 2012-04-18 05:57:11.500 109 12550.90 6.22 54883.35 88888.00 2012-04-18 05:57:11.625 109 12550.88 6.25 54883.38 88888.00 2012-04-18 05:57:11.750 109 12550.85 6.28 54883.43 88888.00 2012-04-18 05:57:11.875 109 12550.80 6.30 54883.45 88888.00 2012-04-18 05:57:12.000 109 12550.73 6.30 54883.47 88888.00 2012-04-18 05:57:12.125 109 12550.73 6.28 54883.57 88888.00 2012-04-18 05:57:12.250 109 12550.67 6.35 54883.62 88888.00 2012-04-18 05:57:12.375 109 12550.70 6.38 54883.60 88888.00 2012-04-18 05:57:12.500 109 12550.60 6.38 54883.62 88888.00 2012-04-18 05:57:12.625 109 12550.58 6.35 54883.60 88888.00 2012-04-18 05:57:12.750 109 12550.60 6.38 54883.62 88888.00 2012-04-18 05:57:12.875 109 12550.58 6.40 54883.68 88888.00 2012-04-18 05:57:13.000 109 12550.50 6.40 54883.70 88888.00 2012-04-18 05:57:13.125 109 12550.48 6.42 54883.78 88888.00 2012-04-18 05:57:13.250 109 12550.45 6.45 54883.80 88888.00 2012-04-18 05:57:13.375 109 12550.40 6.47 54883.82 88888.00 2012-04-18 05:57:13.500 109 12550.35 6.47 54883.88 88888.00 2012-04-18 05:57:13.625 109 12550.30 6.50 54883.90 88888.00 2012-04-18 05:57:13.750 109 12550.35 6.53 54883.90 88888.00 2012-04-18 05:57:13.875 109 12550.33 6.53 54883.93 88888.00 2012-04-18 05:57:14.000 109 12550.20 6.55 54883.93 88888.00 2012-04-18 05:57:14.125 109 12550.12 6.58 54883.95 88888.00 2012-04-18 05:57:14.250 109 12550.08 6.58 54884.00 88888.00 2012-04-18 05:57:14.375 109 12550.08 6.62 54884.03 88888.00 2012-04-18 05:57:14.500 109 12549.98 6.60 54884.03 88888.00 2012-04-18 05:57:14.625 109 12549.85 6.60 54884.05 88888.00 2012-04-18 05:57:14.750 109 12549.85 6.62 54884.07 88888.00 2012-04-18 05:57:14.875 109 12549.85 6.65 54884.15 88888.00 2012-04-18 05:57:15.000 109 12549.88 6.70 54884.15 88888.00 2012-04-18 05:57:15.125 109 12549.80 6.70 54884.20 88888.00 2012-04-18 05:57:15.250 109 12549.70 6.72 54884.20 88888.00 2012-04-18 05:57:15.375 109 12549.70 6.72 54884.22 88888.00 2012-04-18 05:57:15.500 109 12549.65 6.80 54884.25 88888.00 2012-04-18 05:57:15.625 109 12549.62 6.78 54884.28 88888.00 2012-04-18 05:57:15.750 109 12549.58 6.78 54884.32 88888.00 2012-04-18 05:57:15.875 109 12549.58 6.83 54884.38 88888.00 2012-04-18 05:57:16.000 109 12549.45 6.88 54884.40 88888.00 2012-04-18 05:57:16.125 109 12549.42 6.85 54884.45 88888.00 2012-04-18 05:57:16.250 109 12549.38 6.88 54884.47 88888.00 2012-04-18 05:57:16.375 109 12549.35 6.90 54884.50 88888.00 2012-04-18 05:57:16.500 109 12549.33 6.90 54884.50 88888.00 2012-04-18 05:57:16.625 109 12549.27 6.90 54884.55 88888.00 2012-04-18 05:57:16.750 109 12549.25 6.92 54884.57 88888.00 2012-04-18 05:57:16.875 109 12549.33 6.95 54884.62 88888.00 2012-04-18 05:57:17.000 109 12549.23 7.00 54884.62 88888.00 2012-04-18 05:57:17.125 109 12549.20 6.97 54884.65 88888.00 2012-04-18 05:57:17.250 109 12549.12 7.00 54884.72 88888.00 2012-04-18 05:57:17.375 109 12549.08 7.00 54884.70 88888.00 2012-04-18 05:57:17.500 109 12549.05 6.97 54884.75 88888.00 2012-04-18 05:57:17.625 109 12549.10 7.03 54884.78 88888.00 2012-04-18 05:57:17.750 109 12549.08 7.03 54884.80 88888.00 2012-04-18 05:57:17.875 109 12549.08 7.00 54884.82 88888.00 2012-04-18 05:57:18.000 109 12549.02 7.00 54884.85 88888.00 2012-04-18 05:57:18.125 109 12548.92 7.00 54884.85 88888.00 2012-04-18 05:57:18.250 109 12548.90 7.00 54884.93 88888.00 2012-04-18 05:57:18.375 109 12548.88 6.97 54884.97 88888.00 2012-04-18 05:57:18.500 109 12548.88 6.97 54884.97 88888.00 2012-04-18 05:57:18.625 109 12548.88 7.00 54885.03 88888.00 2012-04-18 05:57:18.750 109 12548.85 6.95 54885.00 88888.00 2012-04-18 05:57:18.875 109 12548.85 6.97 54885.05 88888.00 2012-04-18 05:57:19.000 109 12548.85 7.00 54885.07 88888.00 2012-04-18 05:57:19.125 109 12548.77 7.00 54885.07 88888.00 2012-04-18 05:57:19.250 109 12548.73 7.00 54885.15 88888.00 2012-04-18 05:57:19.375 109 12548.67 7.00 54885.20 88888.00 2012-04-18 05:57:19.500 109 12548.70 7.05 54885.25 88888.00 2012-04-18 05:57:19.625 109 12548.73 7.05 54885.22 88888.00 2012-04-18 05:57:19.750 109 12548.77 7.05 54885.30 88888.00 2012-04-18 05:57:19.875 109 12548.70 7.08 54885.28 88888.00 2012-04-18 05:57:20.000 109 12548.65 7.08 54885.28 88888.00 2012-04-18 05:57:20.125 109 12548.55 7.08 54885.30 88888.00 2012-04-18 05:57:20.250 109 12548.52 7.15 54885.35 88888.00 2012-04-18 05:57:20.375 109 12548.55 7.17 54885.38 88888.00 2012-04-18 05:57:20.500 109 12548.60 7.20 54885.43 88888.00 2012-04-18 05:57:20.625 109 12548.60 7.20 54885.45 88888.00 2012-04-18 05:57:20.750 109 12548.60 7.25 54885.47 88888.00 2012-04-18 05:57:20.875 109 12548.58 7.30 54885.53 88888.00 2012-04-18 05:57:21.000 109 12548.48 7.30 54885.53 88888.00 2012-04-18 05:57:21.125 109 12548.42 7.33 54885.57 88888.00 2012-04-18 05:57:21.250 109 12548.38 7.40 54885.60 88888.00 2012-04-18 05:57:21.375 109 12548.35 7.40 54885.57 88888.00 2012-04-18 05:57:21.500 109 12548.25 7.40 54885.62 88888.00 2012-04-18 05:57:21.625 109 12548.27 7.42 54885.62 88888.00 2012-04-18 05:57:21.750 109 12548.23 7.42 54885.70 88888.00 2012-04-18 05:57:21.875 109 12548.30 7.47 54885.72 88888.00 2012-04-18 05:57:22.000 109 12548.27 7.53 54885.75 88888.00 2012-04-18 05:57:22.125 109 12548.25 7.50 54885.78 88888.00 2012-04-18 05:57:22.250 109 12548.20 7.55 54885.82 88888.00 2012-04-18 05:57:22.375 109 12548.20 7.62 54885.85 88888.00 2012-04-18 05:57:22.500 109 12548.10 7.60 54885.82 88888.00 2012-04-18 05:57:22.625 109 12548.10 7.62 54885.85 88888.00 2012-04-18 05:57:22.750 109 12548.10 7.60 54885.90 88888.00 2012-04-18 05:57:22.875 109 12548.08 7.65 54885.93 88888.00 2012-04-18 05:57:23.000 109 12548.08 7.65 54885.90 88888.00 2012-04-18 05:57:23.125 109 12548.08 7.67 54885.97 88888.00 2012-04-18 05:57:23.250 109 12548.00 7.70 54886.03 88888.00 2012-04-18 05:57:23.375 109 12547.98 7.75 54886.03 88888.00 2012-04-18 05:57:23.500 109 12547.92 7.72 54886.00 88888.00 2012-04-18 05:57:23.625 109 12547.92 7.75 54886.10 88888.00 2012-04-18 05:57:23.750 109 12547.88 7.80 54886.12 88888.00 2012-04-18 05:57:23.875 109 12547.80 7.78 54886.20 88888.00 2012-04-18 05:57:24.000 109 12547.75 7.83 54886.20 88888.00 2012-04-18 05:57:24.125 109 12547.75 7.85 54886.22 88888.00 2012-04-18 05:57:24.250 109 12547.65 7.88 54886.25 88888.00 2012-04-18 05:57:24.375 109 12547.60 7.88 54886.30 88888.00 2012-04-18 05:57:24.500 109 12547.58 7.90 54886.32 88888.00 2012-04-18 05:57:24.625 109 12547.55 7.92 54886.35 88888.00 2012-04-18 05:57:24.750 109 12547.45 7.95 54886.38 88888.00 2012-04-18 05:57:24.875 109 12547.40 7.97 54886.38 88888.00 2012-04-18 05:57:25.000 109 12547.40 8.00 54886.40 88888.00 2012-04-18 05:57:25.125 109 12547.38 8.05 54886.43 88888.00 2012-04-18 05:57:25.250 109 12547.35 8.07 54886.45 88888.00 2012-04-18 05:57:25.375 109 12547.38 8.10 54886.47 88888.00 2012-04-18 05:57:25.500 109 12547.27 8.15 54886.53 88888.00 2012-04-18 05:57:25.625 109 12547.25 8.15 54886.57 88888.00 2012-04-18 05:57:25.750 109 12547.20 8.18 54886.60 88888.00 2012-04-18 05:57:25.875 109 12547.17 8.20 54886.62 88888.00 2012-04-18 05:57:26.000 109 12547.15 8.22 54886.65 88888.00 2012-04-18 05:57:26.125 109 12547.10 8.22 54886.68 88888.00 2012-04-18 05:57:26.250 109 12547.02 8.28 54886.75 88888.00 2012-04-18 05:57:26.375 109 12547.02 8.32 54886.75 88888.00 2012-04-18 05:57:26.500 109 12546.95 8.38 54886.75 88888.00 2012-04-18 05:57:26.625 109 12546.88 8.35 54886.78 88888.00 2012-04-18 05:57:26.750 109 12546.83 8.35 54886.80 88888.00 2012-04-18 05:57:26.875 109 12546.77 8.38 54886.80 88888.00 2012-04-18 05:57:27.000 109 12546.75 8.43 54886.88 88888.00 2012-04-18 05:57:27.125 109 12546.77 8.43 54886.90 88888.00 2012-04-18 05:57:27.250 109 12546.67 8.38 54886.93 88888.00 2012-04-18 05:57:27.375 109 12546.58 8.38 54886.93 88888.00 2012-04-18 05:57:27.500 109 12546.55 8.43 54886.97 88888.00 2012-04-18 05:57:27.625 109 12546.50 8.47 54887.03 88888.00 2012-04-18 05:57:27.750 109 12546.48 8.40 54887.05 88888.00 2012-04-18 05:57:27.875 109 12546.45 8.35 54887.10 88888.00 2012-04-18 05:57:28.000 109 12546.38 8.38 54887.12 88888.00 2012-04-18 05:57:28.125 109 12546.35 8.38 54887.15 88888.00 2012-04-18 05:57:28.250 109 12546.35 8.38 54887.18 88888.00 2012-04-18 05:57:28.375 109 12546.38 8.35 54887.22 88888.00 2012-04-18 05:57:28.500 109 12546.33 8.35 54887.22 88888.00 2012-04-18 05:57:28.625 109 12546.23 8.32 54887.25 88888.00 2012-04-18 05:57:28.750 109 12546.23 8.30 54887.30 88888.00 2012-04-18 05:57:28.875 109 12546.17 8.28 54887.32 88888.00 2012-04-18 05:57:29.000 109 12546.12 8.25 54887.35 88888.00 2012-04-18 05:57:29.125 109 12546.08 8.28 54887.38 88888.00 2012-04-18 05:57:29.250 109 12546.02 8.22 54887.45 88888.00 2012-04-18 05:57:29.375 109 12546.00 8.22 54887.45 88888.00 2012-04-18 05:57:29.500 109 12545.90 8.20 54887.53 88888.00 2012-04-18 05:57:29.625 109 12545.88 8.18 54887.53 88888.00 2012-04-18 05:57:29.750 109 12545.88 8.20 54887.55 88888.00 2012-04-18 05:57:29.875 109 12545.90 8.20 54887.53 88888.00 2012-04-18 05:57:30.000 109 12545.80 8.10 54887.57 88888.00 2012-04-18 05:57:30.125 109 12545.70 8.10 54887.62 88888.00 2012-04-18 05:57:30.250 109 12545.67 8.05 54887.70 88888.00 2012-04-18 05:57:30.375 109 12545.67 8.05 54887.72 88888.00 2012-04-18 05:57:30.500 109 12545.65 8.00 54887.72 88888.00 2012-04-18 05:57:30.625 109 12545.70 7.95 54887.78 88888.00 2012-04-18 05:57:30.750 109 12545.65 7.90 54887.82 88888.00 2012-04-18 05:57:30.875 109 12545.65 7.90 54887.85 88888.00 2012-04-18 05:57:31.000 109 12545.60 7.85 54887.85 88888.00 2012-04-18 05:57:31.125 109 12545.60 7.83 54887.93 88888.00 2012-04-18 05:57:31.250 109 12545.55 7.78 54887.97 88888.00 2012-04-18 05:57:31.375 109 12545.55 7.72 54888.00 88888.00 2012-04-18 05:57:31.500 109 12545.58 7.67 54888.00 88888.00 2012-04-18 05:57:31.625 109 12545.55 7.65 54888.00 88888.00 2012-04-18 05:57:31.750 109 12545.50 7.67 54888.07 88888.00 2012-04-18 05:57:31.875 109 12545.45 7.65 54888.10 88888.00 2012-04-18 05:57:32.000 109 12545.50 7.62 54888.10 88888.00 2012-04-18 05:57:32.125 109 12545.50 7.58 54888.10 88888.00 2012-04-18 05:57:32.250 109 12545.52 7.58 54888.15 88888.00 2012-04-18 05:57:32.375 109 12545.55 7.60 54888.15 88888.00 2012-04-18 05:57:32.500 109 12545.52 7.60 54888.20 88888.00 2012-04-18 05:57:32.625 109 12545.50 7.60 54888.22 88888.00 2012-04-18 05:57:32.750 109 12545.48 7.60 54888.25 88888.00 2012-04-18 05:57:32.875 109 12545.42 7.60 54888.22 88888.00 2012-04-18 05:57:33.000 109 12545.35 7.60 54888.30 88888.00 2012-04-18 05:57:33.125 109 12545.23 7.62 54888.35 88888.00 2012-04-18 05:57:33.250 109 12545.15 7.65 54888.40 88888.00 2012-04-18 05:57:33.375 109 12545.12 7.67 54888.43 88888.00 2012-04-18 05:57:33.500 109 12545.12 7.70 54888.43 88888.00 2012-04-18 05:57:33.625 109 12545.12 7.70 54888.45 88888.00 2012-04-18 05:57:33.750 109 12545.05 7.67 54888.47 88888.00 2012-04-18 05:57:33.875 109 12544.98 7.67 54888.50 88888.00 2012-04-18 05:57:34.000 109 12544.92 7.70 54888.53 88888.00 2012-04-18 05:57:34.125 109 12544.88 7.75 54888.50 88888.00 2012-04-18 05:57:34.250 109 12544.88 7.78 54888.60 88888.00 2012-04-18 05:57:34.375 109 12544.90 7.83 54888.65 88888.00 2012-04-18 05:57:34.500 109 12544.83 7.85 54888.68 88888.00 2012-04-18 05:57:34.625 109 12544.73 7.85 54888.65 88888.00 2012-04-18 05:57:34.750 109 12544.62 7.88 54888.70 88888.00 2012-04-18 05:57:34.875 109 12544.62 7.88 54888.70 88888.00 2012-04-18 05:57:35.000 109 12544.58 7.78 54888.57 88888.00 2012-04-18 05:57:35.125 109 12544.58 7.80 54888.68 88888.00 2012-04-18 05:57:35.250 109 12544.58 7.92 54888.80 88888.00 2012-04-18 05:57:35.375 109 12544.55 7.92 54888.82 88888.00 2012-04-18 05:57:35.500 109 12544.52 7.90 54888.82 88888.00 2012-04-18 05:57:35.625 109 12544.48 7.88 54888.85 88888.00 2012-04-18 05:57:35.750 109 12544.50 7.85 54888.82 88888.00 2012-04-18 05:57:35.875 109 12544.42 7.85 54888.85 88888.00 2012-04-18 05:57:36.000 109 12544.33 7.83 54888.88 88888.00 2012-04-18 05:57:36.125 109 12544.25 7.83 54888.95 88888.00 2012-04-18 05:57:36.250 109 12544.20 7.83 54889.00 88888.00 2012-04-18 05:57:36.375 109 12544.15 7.85 54889.00 88888.00 2012-04-18 05:57:36.500 109 12544.05 7.85 54889.03 88888.00 2012-04-18 05:57:36.625 109 12544.02 7.80 54889.05 88888.00 2012-04-18 05:57:36.750 109 12544.05 7.80 54889.10 88888.00 2012-04-18 05:57:36.875 109 12544.02 7.83 54889.18 88888.00 2012-04-18 05:57:37.000 109 12544.00 7.83 54889.18 88888.00 2012-04-18 05:57:37.125 109 12543.90 7.78 54889.15 88888.00 2012-04-18 05:57:37.250 109 12543.75 7.75 54889.18 88888.00 2012-04-18 05:57:37.375 109 12543.73 7.75 54889.18 88888.00 2012-04-18 05:57:37.500 109 12543.67 7.75 54889.25 88888.00 2012-04-18 05:57:37.625 109 12543.58 7.72 54889.25 88888.00 2012-04-18 05:57:37.750 109 12543.48 7.70 54889.28 88888.00 2012-04-18 05:57:37.875 109 12543.50 7.70 54889.32 88888.00 2012-04-18 05:57:38.000 109 12543.48 7.65 54889.32 88888.00 2012-04-18 05:57:38.125 109 12543.40 7.65 54889.38 88888.00 2012-04-18 05:57:38.250 109 12543.25 7.65 54889.40 88888.00 2012-04-18 05:57:38.375 109 12543.30 7.70 54889.45 88888.00 2012-04-18 05:57:38.500 109 12543.35 7.65 54889.50 88888.00 2012-04-18 05:57:38.625 109 12543.30 7.67 54889.50 88888.00 2012-04-18 05:57:38.750 109 12543.23 7.70 54889.53 88888.00 2012-04-18 05:57:38.875 109 12543.23 7.65 54889.55 88888.00 2012-04-18 05:57:39.000 109 12543.17 7.65 54889.57 88888.00 2012-04-18 05:57:39.125 109 12543.10 7.65 54889.60 88888.00 2012-04-18 05:57:39.250 109 12543.05 7.65 54889.62 88888.00 2012-04-18 05:57:39.375 109 12543.10 7.67 54889.62 88888.00 2012-04-18 05:57:39.500 109 12543.05 7.67 54889.65 88888.00 2012-04-18 05:57:39.625 109 12542.98 7.62 54889.68 88888.00 2012-04-18 05:57:39.750 109 12542.95 7.60 54889.70 88888.00 2012-04-18 05:57:39.875 109 12542.90 7.62 54889.72 88888.00 2012-04-18 05:57:40.000 109 12542.90 7.60 54889.72 88888.00 2012-04-18 05:57:40.125 109 12542.83 7.60 54889.72 88888.00 2012-04-18 05:57:40.250 109 12542.75 7.60 54889.80 88888.00 2012-04-18 05:57:40.375 109 12542.65 7.62 54889.80 88888.00 2012-04-18 05:57:40.500 109 12542.67 7.58 54889.82 88888.00 2012-04-18 05:57:40.625 109 12542.65 7.53 54889.85 88888.00 2012-04-18 05:57:40.750 109 12542.67 7.53 54889.90 88888.00 2012-04-18 05:57:40.875 109 12542.58 7.50 54889.90 88888.00 2012-04-18 05:57:41.000 109 12542.55 7.47 54889.95 88888.00 2012-04-18 05:57:41.125 109 12542.50 7.47 54890.00 88888.00 2012-04-18 05:57:41.250 109 12542.42 7.42 54890.03 88888.00 2012-04-18 05:57:41.375 109 12542.45 7.42 54890.05 88888.00 2012-04-18 05:57:41.500 109 12542.45 7.45 54890.00 88888.00 2012-04-18 05:57:41.625 109 12542.42 7.38 54890.03 88888.00 2012-04-18 05:57:41.750 109 12542.42 7.33 54890.10 88888.00 2012-04-18 05:57:41.875 109 12542.45 7.35 54890.12 88888.00 2012-04-18 05:57:42.000 109 12542.40 7.30 54890.18 88888.00 2012-04-18 05:57:42.125 109 12542.35 7.25 54890.18 88888.00 2012-04-18 05:57:42.250 109 12542.30 7.20 54890.22 88888.00 2012-04-18 05:57:42.375 109 12542.27 7.20 54890.22 88888.00 2012-04-18 05:57:42.500 109 12542.20 7.17 54890.25 88888.00 2012-04-18 05:57:42.625 109 12542.10 7.12 54890.28 88888.00 2012-04-18 05:57:42.750 109 12542.10 7.10 54890.32 88888.00 2012-04-18 05:57:42.875 109 12542.08 7.03 54890.32 88888.00 2012-04-18 05:57:43.000 109 12542.10 7.05 54890.35 88888.00 2012-04-18 05:57:43.125 109 12542.10 7.03 54890.38 88888.00 2012-04-18 05:57:43.250 109 12542.02 7.05 54890.40 88888.00 2012-04-18 05:57:43.375 109 12541.98 7.05 54890.40 88888.00 2012-04-18 05:57:43.500 109 12541.92 7.03 54890.40 88888.00 2012-04-18 05:57:43.625 109 12541.85 7.00 54890.40 88888.00 2012-04-18 05:57:43.750 109 12541.92 7.00 54890.45 88888.00 2012-04-18 05:57:43.875 109 12541.90 7.00 54890.47 88888.00 2012-04-18 05:57:44.000 109 12541.83 6.97 54890.45 88888.00 2012-04-18 05:57:44.125 109 12541.77 7.03 54890.47 88888.00 2012-04-18 05:57:44.250 109 12541.77 7.03 54890.45 88888.00 2012-04-18 05:57:44.375 109 12541.83 7.08 54890.50 88888.00 2012-04-18 05:57:44.500 109 12541.83 7.10 54890.55 88888.00 2012-04-18 05:57:44.625 109 12541.77 7.15 54890.55 88888.00 2012-04-18 05:57:44.750 109 12541.77 7.17 54890.55 88888.00 2012-04-18 05:57:44.875 109 12541.70 7.20 54890.60 88888.00 2012-04-18 05:57:45.000 109 12541.62 7.20 54890.57 88888.00 2012-04-18 05:57:45.125 109 12541.55 7.22 54890.60 88888.00 2012-04-18 05:57:45.250 109 12541.55 7.28 54890.65 88888.00 2012-04-18 05:57:45.375 109 12541.55 7.35 54890.62 88888.00 2012-04-18 05:57:45.500 109 12541.52 7.40 54890.62 88888.00 2012-04-18 05:57:45.625 109 12541.48 7.42 54890.65 88888.00 2012-04-18 05:57:45.750 109 12541.42 7.47 54890.70 88888.00 2012-04-18 05:57:45.875 109 12541.42 7.53 54890.70 88888.00 2012-04-18 05:57:46.000 109 12541.38 7.53 54890.72 88888.00 2012-04-18 05:57:46.125 109 12541.35 7.58 54890.75 88888.00 2012-04-18 05:57:46.250 109 12541.27 7.62 54890.78 88888.00 2012-04-18 05:57:46.375 109 12541.23 7.65 54890.80 88888.00 2012-04-18 05:57:46.500 109 12541.23 7.70 54890.82 88888.00 2012-04-18 05:57:46.625 109 12541.23 7.70 54890.82 88888.00 2012-04-18 05:57:46.750 109 12541.27 7.67 54890.82 88888.00 2012-04-18 05:57:46.875 109 12541.27 7.67 54890.82 88888.00 2012-04-18 05:57:47.000 109 12541.23 7.70 54890.85 88888.00 2012-04-18 05:57:47.125 109 12541.10 7.67 54890.88 88888.00 2012-04-18 05:57:47.250 109 12541.10 7.67 54890.90 88888.00 2012-04-18 05:57:47.375 109 12541.02 7.70 54890.90 88888.00 2012-04-18 05:57:47.500 109 12540.95 7.72 54890.90 88888.00 2012-04-18 05:57:47.625 109 12540.95 7.70 54890.93 88888.00 2012-04-18 05:57:47.750 109 12540.88 7.70 54891.00 88888.00 2012-04-18 05:57:47.875 109 12540.88 7.70 54891.03 88888.00 2012-04-18 05:57:48.000 109 12540.88 7.75 54891.00 88888.00 2012-04-18 05:57:48.125 109 12540.88 7.78 54891.03 88888.00 2012-04-18 05:57:48.250 109 12540.88 7.75 54891.05 88888.00 2012-04-18 05:57:48.375 109 12540.85 7.72 54891.05 88888.00 2012-04-18 05:57:48.500 109 12540.90 7.75 54891.03 88888.00 2012-04-18 05:57:48.625 109 12540.90 7.78 54891.07 88888.00 2012-04-18 05:57:48.750 109 12540.83 7.80 54891.10 88888.00 2012-04-18 05:57:48.875 109 12540.70 7.80 54891.10 88888.00 2012-04-18 05:57:49.000 109 12540.60 7.80 54891.10 88888.00 2012-04-18 05:57:49.125 109 12540.62 7.85 54891.20 88888.00 2012-04-18 05:57:49.250 109 12540.60 7.85 54891.22 88888.00 2012-04-18 05:57:49.375 109 12540.65 7.88 54891.18 88888.00 2012-04-18 05:57:49.500 109 12540.58 7.85 54891.22 88888.00 2012-04-18 05:57:49.625 109 12540.45 7.90 54891.25 88888.00 2012-04-18 05:57:49.750 109 12540.40 7.92 54891.22 88888.00 2012-04-18 05:57:49.875 109 12540.38 7.88 54891.25 88888.00 2012-04-18 05:57:50.000 109 12540.35 7.90 54891.30 88888.00 2012-04-18 05:57:50.125 109 12540.23 7.92 54891.35 88888.00 2012-04-18 05:57:50.250 109 12540.20 7.92 54891.32 88888.00 2012-04-18 05:57:50.375 109 12540.20 7.92 54891.38 88888.00 2012-04-18 05:57:50.500 109 12540.12 7.92 54891.40 88888.00 2012-04-18 05:57:50.625 109 12540.08 7.95 54891.43 88888.00 2012-04-18 05:57:50.750 109 12540.08 7.95 54891.43 88888.00 2012-04-18 05:57:50.875 109 12540.12 7.97 54891.45 88888.00 2012-04-18 05:57:51.000 109 12540.10 8.03 54891.47 88888.00 2012-04-18 05:57:51.125 109 12540.05 8.00 54891.53 88888.00 2012-04-18 05:57:51.250 109 12540.02 7.97 54891.50 88888.00 2012-04-18 05:57:51.375 109 12540.00 7.97 54891.53 88888.00 2012-04-18 05:57:51.500 109 12540.02 7.97 54891.55 88888.00 2012-04-18 05:57:51.625 109 12540.00 7.97 54891.60 88888.00 2012-04-18 05:57:51.750 109 12540.00 7.97 54891.65 88888.00 2012-04-18 05:57:51.875 109 12539.90 7.95 54891.65 88888.00 2012-04-18 05:57:52.000 109 12539.92 7.97 54891.70 88888.00 2012-04-18 05:57:52.125 109 12539.95 7.92 54891.70 88888.00 2012-04-18 05:57:52.250 109 12539.85 7.90 54891.72 88888.00 2012-04-18 05:57:52.375 109 12539.90 7.92 54891.75 88888.00 2012-04-18 05:57:52.500 109 12539.95 7.97 54891.75 88888.00 2012-04-18 05:57:52.625 109 12539.95 8.00 54891.80 88888.00 2012-04-18 05:57:52.750 109 12539.92 7.97 54891.78 88888.00 2012-04-18 05:57:52.875 109 12539.83 7.95 54891.78 88888.00 2012-04-18 05:57:53.000 109 12539.75 7.97 54891.85 88888.00 2012-04-18 05:57:53.125 109 12539.73 8.00 54891.90 88888.00 2012-04-18 05:57:53.250 109 12539.70 8.00 54891.90 88888.00 2012-04-18 05:57:53.375 109 12539.62 8.03 54891.93 88888.00 2012-04-18 05:57:53.500 109 12539.58 8.07 54891.93 88888.00 2012-04-18 05:57:53.625 109 12539.62 8.10 54891.95 88888.00 2012-04-18 05:57:53.750 109 12539.60 8.10 54891.97 88888.00 2012-04-18 05:57:53.875 109 12539.60 8.12 54891.95 88888.00 2012-04-18 05:57:54.000 109 12539.62 8.15 54892.00 88888.00 2012-04-18 05:57:54.125 109 12539.62 8.15 54892.00 88888.00 2012-04-18 05:57:54.250 109 12539.62 8.15 54892.03 88888.00 2012-04-18 05:57:54.375 109 12539.62 8.18 54892.07 88888.00 2012-04-18 05:57:54.500 109 12539.60 8.22 54892.07 88888.00 2012-04-18 05:57:54.625 109 12539.60 8.25 54892.07 88888.00 2012-04-18 05:57:54.750 109 12539.50 8.28 54892.12 88888.00 2012-04-18 05:57:54.875 109 12539.52 8.25 54892.12 88888.00 2012-04-18 05:57:55.000 109 12539.58 8.30 54892.12 88888.00 2012-04-18 05:57:55.125 109 12539.58 8.38 54892.18 88888.00 2012-04-18 05:57:55.250 109 12539.50 8.38 54892.20 88888.00 2012-04-18 05:57:55.375 109 12539.45 8.40 54892.18 88888.00 2012-04-18 05:57:55.500 109 12539.45 8.43 54892.18 88888.00 2012-04-18 05:57:55.625 109 12539.48 8.50 54892.22 88888.00 2012-04-18 05:57:55.750 109 12539.45 8.55 54892.22 88888.00 2012-04-18 05:57:55.875 109 12539.40 8.53 54892.25 88888.00 2012-04-18 05:57:56.000 109 12539.42 8.57 54892.30 88888.00 2012-04-18 05:57:56.125 109 12539.42 8.57 54892.32 88888.00 2012-04-18 05:57:56.250 109 12539.35 8.55 54892.30 88888.00 2012-04-18 05:57:56.375 109 12539.33 8.53 54892.28 88888.00 2012-04-18 05:57:56.500 109 12539.25 8.55 54892.32 88888.00 2012-04-18 05:57:56.625 109 12539.23 8.62 54892.40 88888.00 2012-04-18 05:57:56.750 109 12539.23 8.62 54892.45 88888.00 2012-04-18 05:57:56.875 109 12539.23 8.65 54892.45 88888.00 2012-04-18 05:57:57.000 109 12539.25 8.62 54892.45 88888.00 2012-04-18 05:57:57.125 109 12539.20 8.65 54892.45 88888.00 2012-04-18 05:57:57.250 109 12539.17 8.62 54892.50 88888.00 2012-04-18 05:57:57.375 109 12539.17 8.65 54892.50 88888.00 2012-04-18 05:57:57.500 109 12539.12 8.68 54892.47 88888.00 2012-04-18 05:57:57.625 109 12539.17 8.72 54892.57 88888.00 2012-04-18 05:57:57.750 109 12539.15 8.72 54892.60 88888.00 2012-04-18 05:57:57.875 109 12539.15 8.72 54892.62 88888.00 2012-04-18 05:57:58.000 109 12539.10 8.75 54892.62 88888.00 2012-04-18 05:57:58.125 109 12539.05 8.80 54892.62 88888.00 2012-04-18 05:57:58.250 109 12539.05 8.80 54892.68 88888.00 2012-04-18 05:57:58.375 109 12538.98 8.82 54892.70 88888.00 2012-04-18 05:57:58.500 109 12538.88 8.82 54892.70 88888.00 2012-04-18 05:57:58.625 109 12538.88 8.90 54892.75 88888.00 2012-04-18 05:57:58.750 109 12538.88 8.95 54892.80 88888.00 2012-04-18 05:57:58.875 109 12538.80 9.00 54892.80 88888.00 2012-04-18 05:57:59.000 109 12538.77 9.03 54892.82 88888.00 2012-04-18 05:57:59.125 109 12538.73 9.05 54892.82 88888.00 2012-04-18 05:57:59.250 109 12538.73 9.15 54892.88 88888.00 2012-04-18 05:57:59.375 109 12538.75 9.18 54892.88 88888.00 2012-04-18 05:57:59.500 109 12538.70 9.22 54892.88 88888.00 2012-04-18 05:57:59.625 109 12538.62 9.32 54892.90 88888.00 2012-04-18 05:57:59.750 109 12538.62 9.43 54892.93 88888.00 2012-04-18 05:57:59.875 109 12538.55 9.43 54892.93 88888.00 2012-04-18 05:58:00.000 109 12538.55 9.50 54892.95 88888.00 2012-04-18 05:58:00.125 109 12538.50 9.57 54893.00 88888.00 2012-04-18 05:58:00.250 109 12538.45 9.65 54893.03 88888.00 2012-04-18 05:58:00.375 109 12538.42 9.70 54893.05 88888.00 2012-04-18 05:58:00.500 109 12538.40 9.78 54893.07 88888.00 2012-04-18 05:58:00.625 109 12538.38 9.80 54893.07 88888.00 2012-04-18 05:58:00.750 109 12538.35 9.85 54893.07 88888.00 2012-04-18 05:58:00.875 109 12538.35 9.93 54893.10 88888.00 2012-04-18 05:58:01.000 109 12538.35 10.00 54893.07 88888.00 2012-04-18 05:58:01.125 109 12538.38 10.05 54893.12 88888.00 2012-04-18 05:58:01.250 109 12538.30 10.10 54893.20 88888.00 2012-04-18 05:58:01.375 109 12538.30 10.18 54893.20 88888.00 2012-04-18 05:58:01.500 109 12538.33 10.25 54893.22 88888.00 2012-04-18 05:58:01.625 109 12538.27 10.32 54893.18 88888.00 2012-04-18 05:58:01.750 109 12538.25 10.32 54893.25 88888.00 2012-04-18 05:58:01.875 109 12538.23 10.40 54893.28 88888.00 2012-04-18 05:58:02.000 109 12538.12 10.43 54893.30 88888.00 2012-04-18 05:58:02.125 109 12538.08 10.47 54893.30 88888.00 2012-04-18 05:58:02.250 109 12538.02 10.47 54893.32 88888.00 2012-04-18 05:58:02.375 109 12538.08 10.55 54893.35 88888.00 2012-04-18 05:58:02.500 109 12538.00 10.57 54893.38 88888.00 2012-04-18 05:58:02.625 109 12537.95 10.60 54893.40 88888.00 2012-04-18 05:58:02.750 109 12537.92 10.60 54893.40 88888.00 2012-04-18 05:58:02.875 109 12537.85 10.62 54893.43 88888.00 2012-04-18 05:58:03.000 109 12537.85 10.65 54893.47 88888.00 2012-04-18 05:58:03.125 109 12537.83 10.65 54893.50 88888.00 2012-04-18 05:58:03.250 109 12537.77 10.70 54893.50 88888.00 2012-04-18 05:58:03.375 109 12537.80 10.72 54893.50 88888.00 2012-04-18 05:58:03.500 109 12537.77 10.75 54893.53 88888.00 2012-04-18 05:58:03.625 109 12537.70 10.75 54893.57 88888.00 2012-04-18 05:58:03.750 109 12537.65 10.78 54893.60 88888.00 2012-04-18 05:58:03.875 109 12537.70 10.82 54893.60 88888.00 2012-04-18 05:58:04.000 109 12537.67 10.80 54893.60 88888.00 2012-04-18 05:58:04.125 109 12537.62 10.85 54893.65 88888.00 2012-04-18 05:58:04.250 109 12537.52 10.85 54893.65 88888.00 2012-04-18 05:58:04.375 109 12537.58 10.90 54893.68 88888.00 2012-04-18 05:58:04.500 109 12537.60 10.93 54893.70 88888.00 2012-04-18 05:58:04.625 109 12537.50 10.97 54893.72 88888.00 2012-04-18 05:58:04.750 109 12537.50 11.00 54893.75 88888.00 2012-04-18 05:58:04.875 109 12537.52 11.03 54893.78 88888.00 2012-04-18 05:58:05.000 109 12537.52 11.07 54893.78 88888.00 2012-04-18 05:58:05.125 109 12537.45 11.10 54893.78 88888.00 2012-04-18 05:58:05.250 109 12537.38 11.12 54893.82 88888.00 2012-04-18 05:58:05.375 109 12537.38 11.15 54893.82 88888.00 2012-04-18 05:58:05.500 109 12537.38 11.20 54893.85 88888.00 2012-04-18 05:58:05.625 109 12537.42 11.28 54893.88 88888.00 2012-04-18 05:58:05.750 109 12537.35 11.32 54893.90 88888.00 2012-04-18 05:58:05.875 109 12537.30 11.32 54893.95 88888.00 2012-04-18 05:58:06.000 109 12537.27 11.38 54893.97 88888.00 2012-04-18 05:58:06.125 109 12537.25 11.45 54893.97 88888.00 2012-04-18 05:58:06.250 109 12537.20 11.53 54894.00 88888.00 2012-04-18 05:58:06.375 109 12537.15 11.53 54893.97 88888.00 2012-04-18 05:58:06.500 109 12537.17 11.57 54894.05 88888.00 2012-04-18 05:58:06.625 109 12537.12 11.57 54894.03 88888.00 2012-04-18 05:58:06.750 109 12537.02 11.65 54894.05 88888.00 2012-04-18 05:58:06.875 109 12536.92 11.72 54894.07 88888.00 2012-04-18 05:58:07.000 109 12536.85 11.72 54894.10 88888.00 2012-04-18 05:58:07.125 109 12536.88 11.80 54894.12 88888.00 2012-04-18 05:58:07.250 109 12536.85 11.82 54894.18 88888.00 2012-04-18 05:58:07.375 109 12536.88 11.85 54894.15 88888.00 2012-04-18 05:58:07.500 109 12536.85 11.90 54894.20 88888.00 2012-04-18 05:58:07.625 109 12536.77 11.93 54894.22 88888.00 2012-04-18 05:58:07.750 109 12536.75 11.95 54894.25 88888.00 2012-04-18 05:58:07.875 109 12536.73 11.97 54894.25 88888.00 2012-04-18 05:58:08.000 109 12536.67 12.00 54894.28 88888.00 2012-04-18 05:58:08.125 109 12536.60 12.00 54894.32 88888.00 2012-04-18 05:58:08.250 109 12536.60 12.05 54894.38 88888.00 2012-04-18 05:58:08.375 109 12536.50 12.07 54894.35 88888.00 2012-04-18 05:58:08.500 109 12536.50 12.10 54894.38 88888.00 2012-04-18 05:58:08.625 109 12536.48 12.12 54894.43 88888.00 2012-04-18 05:58:08.750 109 12536.35 12.18 54894.45 88888.00 2012-04-18 05:58:08.875 109 12536.30 12.18 54894.50 88888.00 2012-04-18 05:58:09.000 109 12536.33 12.20 54894.47 88888.00 2012-04-18 05:58:09.125 109 12536.38 12.22 54894.53 88888.00 2012-04-18 05:58:09.250 109 12536.30 12.25 54894.55 88888.00 2012-04-18 05:58:09.375 109 12536.27 12.32 54894.57 88888.00 2012-04-18 05:58:09.500 109 12536.25 12.32 54894.60 88888.00 2012-04-18 05:58:09.625 109 12536.23 12.38 54894.62 88888.00 2012-04-18 05:58:09.750 109 12536.20 12.40 54894.60 88888.00 2012-04-18 05:58:09.875 109 12536.15 12.43 54894.65 88888.00 2012-04-18 05:58:10.000 109 12536.12 12.47 54894.65 88888.00 2012-04-18 05:58:10.125 109 12536.05 12.53 54894.70 88888.00 2012-04-18 05:58:10.250 109 12536.08 12.60 54894.72 88888.00 2012-04-18 05:58:10.375 109 12536.08 12.68 54894.78 88888.00 2012-04-18 05:58:10.500 109 12536.00 12.70 54894.75 88888.00 2012-04-18 05:58:10.625 109 12535.95 12.78 54894.78 88888.00 2012-04-18 05:58:10.750 109 12535.95 12.82 54894.78 88888.00 2012-04-18 05:58:10.875 109 12535.90 12.82 54894.80 88888.00 2012-04-18 05:58:11.000 109 12535.85 12.85 54894.80 88888.00 2012-04-18 05:58:11.125 109 12535.80 12.93 54894.82 88888.00 2012-04-18 05:58:11.250 109 12535.73 12.95 54894.85 88888.00 2012-04-18 05:58:11.375 109 12535.65 13.03 54894.90 88888.00 2012-04-18 05:58:11.500 109 12535.58 13.10 54894.88 88888.00 2012-04-18 05:58:11.625 109 12535.55 13.15 54894.90 88888.00 2012-04-18 05:58:11.750 109 12535.48 13.25 54894.93 88888.00 2012-04-18 05:58:11.875 109 12535.48 13.25 54894.95 88888.00 2012-04-18 05:58:12.000 109 12535.48 13.25 54894.95 88888.00 2012-04-18 05:58:12.125 109 12535.42 13.30 54894.95 88888.00 2012-04-18 05:58:12.250 109 12535.42 13.38 54895.03 88888.00 2012-04-18 05:58:12.375 109 12535.40 13.45 54895.03 88888.00 2012-04-18 05:58:12.500 109 12535.33 13.47 54895.05 88888.00 2012-04-18 05:58:12.625 109 12535.23 13.50 54895.10 88888.00 2012-04-18 05:58:12.750 109 12535.17 13.50 54895.10 88888.00 2012-04-18 05:58:12.875 109 12535.17 13.55 54895.10 88888.00 2012-04-18 05:58:13.000 109 12535.12 13.57 54895.10 88888.00 2012-04-18 05:58:13.125 109 12535.05 13.60 54895.12 88888.00 2012-04-18 05:58:13.250 109 12534.90 13.62 54895.15 88888.00 2012-04-18 05:58:13.375 109 12534.92 13.65 54895.15 88888.00 2012-04-18 05:58:13.500 109 12534.92 13.65 54895.20 88888.00 2012-04-18 05:58:13.625 109 12534.90 13.70 54895.20 88888.00 2012-04-18 05:58:13.750 109 12534.88 13.75 54895.22 88888.00 2012-04-18 05:58:13.875 109 12534.88 13.78 54895.22 88888.00 2012-04-18 05:58:14.000 109 12534.77 13.82 54895.25 88888.00 2012-04-18 05:58:14.125 109 12534.73 13.88 54895.30 88888.00 2012-04-18 05:58:14.250 109 12534.67 13.90 54895.32 88888.00 2012-04-18 05:58:14.375 109 12534.67 13.97 54895.32 88888.00 2012-04-18 05:58:14.500 109 12534.62 14.03 54895.38 88888.00 2012-04-18 05:58:14.625 109 12534.60 14.07 54895.40 88888.00 2012-04-18 05:58:14.750 109 12534.58 14.12 54895.40 88888.00 2012-04-18 05:58:14.875 109 12534.50 14.18 54895.43 88888.00 2012-04-18 05:58:15.000 109 12534.48 14.22 54895.45 88888.00 2012-04-18 05:58:15.125 109 12534.45 14.28 54895.47 88888.00 2012-04-18 05:58:15.250 109 12534.48 14.40 54895.50 88888.00 2012-04-18 05:58:15.375 109 12534.50 14.43 54895.53 88888.00 2012-04-18 05:58:15.500 109 12534.48 14.50 54895.55 88888.00 2012-04-18 05:58:15.625 109 12534.42 14.57 54895.55 88888.00 2012-04-18 05:58:15.750 109 12534.38 14.60 54895.55 88888.00 2012-04-18 05:58:15.875 109 12534.33 14.62 54895.57 88888.00 2012-04-18 05:58:16.000 109 12534.33 14.62 54895.57 88888.00 2012-04-18 05:58:16.125 109 12534.30 14.70 54895.62 88888.00 2012-04-18 05:58:16.250 109 12534.27 14.80 54895.68 88888.00 2012-04-18 05:58:16.375 109 12534.30 14.88 54895.68 88888.00 2012-04-18 05:58:16.500 109 12534.30 14.97 54895.72 88888.00 2012-04-18 05:58:16.625 109 12534.30 15.03 54895.72 88888.00 2012-04-18 05:58:16.750 109 12534.20 15.03 54895.70 88888.00 2012-04-18 05:58:16.875 109 12534.15 15.10 54895.78 88888.00 2012-04-18 05:58:17.000 109 12534.15 15.12 54895.78 88888.00 2012-04-18 05:58:17.125 109 12534.12 15.20 54895.78 88888.00 2012-04-18 05:58:17.250 109 12534.08 15.25 54895.80 88888.00 2012-04-18 05:58:17.375 109 12534.20 15.28 54895.80 88888.00 2012-04-18 05:58:17.500 109 12534.17 15.38 54895.82 88888.00 2012-04-18 05:58:17.625 109 12534.10 15.43 54895.85 88888.00 2012-04-18 05:58:17.750 109 12534.02 15.50 54895.93 88888.00 2012-04-18 05:58:17.875 109 12534.05 15.53 54895.90 88888.00 2012-04-18 05:58:18.000 109 12534.05 15.60 54895.93 88888.00 2012-04-18 05:58:18.125 109 12534.00 15.68 54895.93 88888.00 2012-04-18 05:58:18.250 109 12533.92 15.70 54895.93 88888.00 2012-04-18 05:58:18.375 109 12533.90 15.72 54895.95 88888.00 2012-04-18 05:58:18.500 109 12533.92 15.82 54895.95 88888.00 2012-04-18 05:58:18.625 109 12533.95 15.88 54896.00 88888.00 2012-04-18 05:58:18.750 109 12533.95 15.97 54896.03 88888.00 2012-04-18 05:58:18.875 109 12533.90 16.02 54896.03 88888.00 2012-04-18 05:58:19.000 109 12533.83 16.07 54896.03 88888.00 2012-04-18 05:58:19.125 109 12533.80 16.15 54896.05 88888.00 2012-04-18 05:58:19.250 109 12533.75 16.25 54896.07 88888.00 2012-04-18 05:58:19.375 109 12533.73 16.30 54896.07 88888.00 2012-04-18 05:58:19.500 109 12533.70 16.38 54896.10 88888.00 2012-04-18 05:58:19.625 109 12533.67 16.40 54896.10 88888.00 2012-04-18 05:58:19.750 109 12533.62 16.43 54896.12 88888.00 2012-04-18 05:58:19.875 109 12533.65 16.55 54896.18 88888.00 2012-04-18 05:58:20.000 109 12533.65 16.62 54896.18 88888.00 2012-04-18 05:58:20.125 109 12533.65 16.70 54896.20 88888.00 2012-04-18 05:58:20.250 109 12533.60 16.75 54896.22 88888.00 2012-04-18 05:58:20.375 109 12533.60 16.80 54896.25 88888.00 2012-04-18 05:58:20.500 109 12533.58 16.85 54896.28 88888.00 2012-04-18 05:58:20.625 109 12533.62 16.85 54896.25 88888.00 2012-04-18 05:58:20.750 109 12533.58 16.93 54896.28 88888.00 2012-04-18 05:58:20.875 109 12533.45 17.02 54896.32 88888.00 2012-04-18 05:58:21.000 109 12533.38 17.05 54896.32 88888.00 2012-04-18 05:58:21.125 109 12533.38 17.12 54896.35 88888.00 2012-04-18 05:58:21.250 109 12533.35 17.18 54896.38 88888.00 2012-04-18 05:58:21.375 109 12533.38 17.25 54896.35 88888.00 2012-04-18 05:58:21.500 109 12533.35 17.30 54896.38 88888.00 2012-04-18 05:58:21.625 109 12533.40 17.35 54896.40 88888.00 2012-04-18 05:58:21.750 109 12533.35 17.40 54896.45 88888.00 2012-04-18 05:58:21.875 109 12533.27 17.50 54896.50 88888.00 2012-04-18 05:58:22.000 109 12533.25 17.52 54896.53 88888.00 2012-04-18 05:58:22.125 109 12533.23 17.57 54896.50 88888.00 2012-04-18 05:58:22.250 109 12533.17 17.62 54896.55 88888.00 2012-04-18 05:58:22.375 109 12533.10 17.70 54896.60 88888.00 2012-04-18 05:58:22.500 109 12533.02 17.75 54896.60 88888.00 2012-04-18 05:58:22.625 109 12532.92 17.75 54896.57 88888.00 2012-04-18 05:58:22.750 109 12532.80 17.80 54896.62 88888.00 2012-04-18 05:58:22.875 109 12532.80 17.85 54896.62 88888.00 2012-04-18 05:58:23.000 109 12532.83 17.90 54896.62 88888.00 2012-04-18 05:58:23.125 109 12532.77 17.93 54896.62 88888.00 2012-04-18 05:58:23.250 109 12532.77 17.98 54896.68 88888.00 2012-04-18 05:58:23.375 109 12532.77 18.02 54896.70 88888.00 2012-04-18 05:58:23.500 109 12532.67 18.07 54896.72 88888.00 2012-04-18 05:58:23.625 109 12532.65 18.12 54896.78 88888.00 2012-04-18 05:58:23.750 109 12532.67 18.15 54896.80 88888.00 2012-04-18 05:58:23.875 109 12532.67 18.20 54896.80 88888.00 2012-04-18 05:58:24.000 109 12532.65 18.23 54896.82 88888.00 2012-04-18 05:58:24.125 109 12532.60 18.27 54896.82 88888.00 2012-04-18 05:58:24.250 109 12532.55 18.32 54896.85 88888.00 2012-04-18 05:58:24.375 109 12532.50 18.38 54896.85 88888.00 2012-04-18 05:58:24.500 109 12532.45 18.43 54896.90 88888.00 2012-04-18 05:58:24.625 109 12532.42 18.43 54896.90 88888.00 2012-04-18 05:58:24.750 109 12532.48 18.45 54896.93 88888.00 2012-04-18 05:58:24.875 109 12532.45 18.48 54896.93 88888.00 2012-04-18 05:58:25.000 109 12532.40 18.48 54896.95 88888.00 2012-04-18 05:58:25.125 109 12532.33 18.52 54896.97 88888.00 2012-04-18 05:58:25.250 109 12532.25 18.57 54897.00 88888.00 2012-04-18 05:58:25.375 109 12532.20 18.60 54897.00 88888.00 2012-04-18 05:58:25.500 109 12532.17 18.65 54897.07 88888.00 2012-04-18 05:58:25.625 109 12532.15 18.73 54897.10 88888.00 2012-04-18 05:58:25.750 109 12532.10 18.77 54897.07 88888.00 2012-04-18 05:58:25.875 109 12532.02 18.75 54897.15 88888.00 2012-04-18 05:58:26.000 109 12532.00 18.75 54897.12 88888.00 2012-04-18 05:58:26.125 109 12532.00 18.80 54897.20 88888.00 2012-04-18 05:58:26.250 109 12532.00 18.90 54897.20 88888.00 2012-04-18 05:58:26.375 109 12531.95 18.95 54897.22 88888.00 2012-04-18 05:58:26.500 109 12531.90 18.95 54897.25 88888.00 2012-04-18 05:58:26.625 109 12531.85 18.98 54897.28 88888.00 2012-04-18 05:58:26.750 109 12531.88 19.00 54897.30 88888.00 2012-04-18 05:58:26.875 109 12531.88 19.00 54897.32 88888.00 2012-04-18 05:58:27.000 109 12531.83 19.02 54897.32 88888.00 2012-04-18 05:58:27.125 109 12531.75 19.07 54897.38 88888.00 2012-04-18 05:58:27.250 109 12531.70 19.02 54897.40 88888.00 2012-04-18 05:58:27.375 109 12531.75 19.07 54897.43 88888.00 2012-04-18 05:58:27.500 109 12531.67 19.10 54897.47 88888.00 2012-04-18 05:58:27.625 109 12531.70 19.12 54897.50 88888.00 2012-04-18 05:58:27.750 109 12531.67 19.18 54897.50 88888.00 2012-04-18 05:58:27.875 109 12531.60 19.18 54897.53 88888.00 2012-04-18 05:58:28.000 109 12531.62 19.23 54897.57 88888.00 2012-04-18 05:58:28.125 109 12531.62 19.25 54897.57 88888.00 2012-04-18 05:58:28.250 109 12531.55 19.23 54897.60 88888.00 2012-04-18 05:58:28.375 109 12531.50 19.25 54897.62 88888.00 2012-04-18 05:58:28.500 109 12531.50 19.32 54897.62 88888.00 2012-04-18 05:58:28.625 109 12531.52 19.32 54897.68 88888.00 2012-04-18 05:58:28.750 109 12531.52 19.32 54897.70 88888.00 2012-04-18 05:58:28.875 109 12531.50 19.38 54897.70 88888.00 2012-04-18 05:58:29.000 109 12531.48 19.43 54897.75 88888.00 2012-04-18 05:58:29.125 109 12531.45 19.43 54897.78 88888.00 2012-04-18 05:58:29.250 109 12531.42 19.52 54897.75 88888.00 2012-04-18 05:58:29.375 109 12531.42 19.57 54897.78 88888.00 2012-04-18 05:58:29.500 109 12531.38 19.60 54897.80 88888.00 2012-04-18 05:58:29.625 109 12531.27 19.65 54897.82 88888.00 2012-04-18 05:58:29.750 109 12531.25 19.70 54897.90 88888.00 2012-04-18 05:58:29.875 109 12531.25 19.75 54897.90 88888.00 2012-04-18 05:58:30.000 109 12531.20 19.80 54897.93 88888.00 2012-04-18 05:58:30.125 109 12531.17 19.85 54897.97 88888.00 2012-04-18 05:58:30.250 109 12531.17 19.93 54898.00 88888.00 2012-04-18 05:58:30.375 109 12531.25 19.98 54898.03 88888.00 2012-04-18 05:58:30.500 109 12531.17 20.02 54898.03 88888.00 2012-04-18 05:58:30.625 109 12531.05 20.10 54898.05 88888.00 2012-04-18 05:58:30.750 109 12530.98 20.10 54898.07 88888.00 2012-04-18 05:58:30.875 109 12530.95 20.20 54898.10 88888.00 2012-04-18 05:58:31.000 109 12530.95 20.30 54898.07 88888.00 2012-04-18 05:58:31.125 109 12530.92 20.40 54898.15 88888.00 2012-04-18 05:58:31.250 109 12530.88 20.45 54898.18 88888.00 2012-04-18 05:58:31.375 109 12530.88 20.55 54898.20 88888.00 2012-04-18 05:58:31.500 109 12530.83 20.62 54898.22 88888.00 2012-04-18 05:58:31.625 109 12530.80 20.70 54898.25 88888.00 2012-04-18 05:58:31.750 109 12530.83 20.77 54898.28 88888.00 2012-04-18 05:58:31.875 109 12530.80 20.77 54898.28 88888.00 2012-04-18 05:58:32.000 109 12530.80 20.80 54898.22 88888.00 2012-04-18 05:58:32.125 109 12530.75 20.85 54898.25 88888.00 2012-04-18 05:58:32.250 109 12530.67 20.93 54898.32 88888.00 2012-04-18 05:58:32.375 109 12530.67 20.98 54898.32 88888.00 2012-04-18 05:58:32.500 109 12530.70 21.05 54898.35 88888.00 2012-04-18 05:58:32.625 109 12530.73 21.07 54898.32 88888.00 2012-04-18 05:58:32.750 109 12530.65 21.15 54898.32 88888.00 2012-04-18 05:58:32.875 109 12530.67 21.23 54898.38 88888.00 2012-04-18 05:58:33.000 109 12530.67 21.20 54898.32 88888.00 2012-04-18 05:58:33.125 109 12530.60 21.23 54898.38 88888.00 2012-04-18 05:58:33.250 109 12530.52 21.25 54898.40 88888.00 2012-04-18 05:58:33.375 109 12530.60 21.25 54898.40 88888.00 2012-04-18 05:58:33.500 109 12530.60 21.30 54898.38 88888.00 2012-04-18 05:58:33.625 109 12530.58 21.32 54898.38 88888.00 2012-04-18 05:58:33.750 109 12530.60 21.35 54898.38 88888.00 2012-04-18 05:58:33.875 109 12530.60 21.43 54898.43 88888.00 2012-04-18 05:58:34.000 109 12530.60 21.48 54898.40 88888.00 2012-04-18 05:58:34.125 109 12530.65 21.50 54898.43 88888.00 2012-04-18 05:58:34.250 109 12530.55 21.55 54898.43 88888.00 2012-04-18 05:58:34.375 109 12530.52 21.57 54898.43 88888.00 2012-04-18 05:58:34.500 109 12530.50 21.57 54898.43 88888.00 2012-04-18 05:58:34.625 109 12530.52 21.65 54898.43 88888.00 2012-04-18 05:58:34.750 109 12530.52 21.73 54898.45 88888.00 2012-04-18 05:58:34.875 109 12530.48 21.77 54898.47 88888.00 2012-04-18 05:58:35.000 109 12530.40 21.82 54898.50 88888.00 2012-04-18 05:58:35.125 109 12530.38 21.85 54898.47 88888.00 2012-04-18 05:58:35.250 109 12530.30 21.88 54898.47 88888.00 2012-04-18 05:58:35.375 109 12530.25 21.93 54898.53 88888.00 2012-04-18 05:58:35.500 109 12530.25 21.98 54898.55 88888.00 2012-04-18 05:58:35.625 109 12530.23 22.00 54898.57 88888.00 2012-04-18 05:58:35.750 109 12530.08 22.00 54898.57 88888.00 2012-04-18 05:58:35.875 109 12529.98 22.00 54898.55 88888.00 2012-04-18 05:58:36.000 109 12530.02 22.02 54898.60 88888.00 2012-04-18 05:58:36.125 109 12530.02 22.00 54898.60 88888.00 2012-04-18 05:58:36.250 109 12530.02 21.95 54898.62 88888.00 2012-04-18 05:58:36.375 109 12530.02 21.98 54898.62 88888.00 2012-04-18 05:58:36.500 109 12529.98 21.95 54898.68 88888.00 2012-04-18 05:58:36.625 109 12529.92 21.93 54898.70 88888.00 2012-04-18 05:58:36.750 109 12529.90 21.85 54898.72 88888.00 2012-04-18 05:58:36.875 109 12529.90 21.80 54898.72 88888.00 2012-04-18 05:58:37.000 109 12529.95 21.75 54898.75 88888.00 2012-04-18 05:58:37.125 109 12530.00 21.77 54898.80 88888.00 2012-04-18 05:58:37.250 109 12529.95 21.70 54898.88 88888.00 2012-04-18 05:58:37.375 109 12529.92 21.73 54898.82 88888.00 2012-04-18 05:58:37.500 109 12529.95 21.65 54898.88 88888.00 2012-04-18 05:58:37.625 109 12530.00 21.68 54898.90 88888.00 2012-04-18 05:58:37.750 109 12530.05 21.68 54898.93 88888.00 2012-04-18 05:58:37.875 109 12530.05 21.65 54899.00 88888.00 2012-04-18 05:58:38.000 109 12530.02 21.62 54898.95 88888.00 2012-04-18 05:58:38.125 109 12530.00 21.60 54899.00 88888.00 2012-04-18 05:58:38.250 109 12529.95 21.62 54899.05 88888.00 2012-04-18 05:58:38.375 109 12530.00 21.65 54899.05 88888.00 2012-04-18 05:58:38.500 109 12530.02 21.62 54899.05 88888.00 2012-04-18 05:58:38.625 109 12530.00 21.68 54899.12 88888.00 2012-04-18 05:58:38.750 109 12530.02 21.75 54899.12 88888.00 2012-04-18 05:58:38.875 109 12530.12 21.77 54899.12 88888.00 2012-04-18 05:58:39.000 109 12530.17 21.88 54899.15 88888.00 2012-04-18 05:58:39.125 109 12530.17 21.93 54899.20 88888.00 2012-04-18 05:58:39.250 109 12530.15 22.00 54899.20 88888.00 2012-04-18 05:58:39.375 109 12530.15 22.07 54899.20 88888.00 2012-04-18 05:58:39.500 109 12530.10 22.15 54899.20 88888.00 2012-04-18 05:58:39.625 109 12530.08 22.25 54899.22 88888.00 2012-04-18 05:58:39.750 109 12530.20 22.38 54899.25 88888.00 2012-04-18 05:58:39.875 109 12530.15 22.50 54899.25 88888.00 2012-04-18 05:58:40.000 109 12530.10 22.57 54899.22 88888.00 2012-04-18 05:58:40.125 109 12530.12 22.68 54899.25 88888.00 2012-04-18 05:58:40.250 109 12530.08 22.82 54899.30 88888.00 2012-04-18 05:58:40.375 109 12530.12 22.88 54899.30 88888.00 2012-04-18 05:58:40.500 109 12530.15 22.95 54899.28 88888.00 2012-04-18 05:58:40.625 109 12530.12 23.07 54899.30 88888.00 2012-04-18 05:58:40.750 109 12530.10 23.18 54899.32 88888.00 2012-04-18 05:58:40.875 109 12530.05 23.25 54899.32 88888.00 2012-04-18 05:58:41.000 109 12530.05 23.35 54899.30 88888.00 2012-04-18 05:58:41.125 109 12530.10 23.43 54899.35 88888.00 2012-04-18 05:58:41.250 109 12530.15 23.48 54899.38 88888.00 2012-04-18 05:58:41.375 109 12530.17 23.57 54899.40 88888.00 2012-04-18 05:58:41.500 109 12530.20 23.65 54899.38 88888.00 2012-04-18 05:58:41.625 109 12530.17 23.68 54899.38 88888.00 2012-04-18 05:58:41.750 109 12530.23 23.73 54899.35 88888.00 2012-04-18 05:58:41.875 109 12530.25 23.77 54899.38 88888.00 2012-04-18 05:58:42.000 109 12530.33 23.85 54899.40 88888.00 2012-04-18 05:58:42.125 109 12530.30 23.88 54899.38 88888.00 2012-04-18 05:58:42.250 109 12530.27 23.95 54899.35 88888.00 2012-04-18 05:58:42.375 109 12530.33 24.02 54899.43 88888.00 2012-04-18 05:58:42.500 109 12530.33 24.05 54899.38 88888.00 2012-04-18 05:58:42.625 109 12530.35 24.10 54899.35 88888.00 2012-04-18 05:58:42.750 109 12530.30 24.10 54899.43 88888.00 2012-04-18 05:58:42.875 109 12530.33 24.15 54899.40 88888.00 2012-04-18 05:58:43.000 109 12530.38 24.23 54899.43 88888.00 2012-04-18 05:58:43.125 109 12530.40 24.27 54899.45 88888.00 2012-04-18 05:58:43.250 109 12530.35 24.35 54899.45 88888.00 2012-04-18 05:58:43.375 109 12530.45 24.38 54899.45 88888.00 2012-04-18 05:58:43.500 109 12530.50 24.40 54899.43 88888.00 2012-04-18 05:58:43.625 109 12530.45 24.43 54899.45 88888.00 2012-04-18 05:58:43.750 109 12530.35 24.48 54899.45 88888.00 2012-04-18 05:58:43.875 109 12530.27 24.55 54899.50 88888.00 2012-04-18 05:58:44.000 109 12530.23 24.62 54899.50 88888.00 2012-04-18 05:58:44.125 109 12530.27 24.68 54899.55 88888.00 2012-04-18 05:58:44.250 109 12530.25 24.68 54899.53 88888.00 2012-04-18 05:58:44.375 109 12530.23 24.73 54899.55 88888.00 2012-04-18 05:58:44.500 109 12530.25 24.77 54899.57 88888.00 2012-04-18 05:58:44.625 109 12530.27 24.80 54899.57 88888.00 2012-04-18 05:58:44.750 109 12530.23 24.80 54899.60 88888.00 2012-04-18 05:58:44.875 109 12530.15 24.85 54899.62 88888.00 2012-04-18 05:58:45.000 109 12530.12 24.93 54899.68 88888.00 2012-04-18 05:58:45.125 109 12530.15 24.95 54899.68 88888.00 2012-04-18 05:58:45.250 109 12530.12 24.95 54899.70 88888.00 2012-04-18 05:58:45.375 109 12530.15 25.00 54899.70 88888.00 2012-04-18 05:58:45.500 109 12530.12 25.02 54899.72 88888.00 2012-04-18 05:58:45.625 109 12530.08 24.98 54899.78 88888.00 2012-04-18 05:58:45.750 109 12530.02 25.02 54899.82 88888.00 2012-04-18 05:58:45.875 109 12530.02 25.02 54899.82 88888.00 2012-04-18 05:58:46.000 109 12530.08 25.05 54899.82 88888.00 2012-04-18 05:58:46.125 109 12530.12 25.02 54899.88 88888.00 2012-04-18 05:58:46.250 109 12530.08 25.02 54899.90 88888.00 2012-04-18 05:58:46.375 109 12530.10 25.02 54899.93 88888.00 2012-04-18 05:58:46.500 109 12530.08 25.02 54899.93 88888.00 2012-04-18 05:58:46.625 109 12530.10 25.02 54899.93 88888.00 2012-04-18 05:58:46.750 109 12530.08 25.05 54899.95 88888.00 2012-04-18 05:58:46.875 109 12530.10 25.07 54900.03 88888.00 2012-04-18 05:58:47.000 109 12530.12 25.10 54900.00 88888.00 2012-04-18 05:58:47.125 109 12530.20 25.07 54900.03 88888.00 2012-04-18 05:58:47.250 109 12530.12 25.07 54900.05 88888.00 2012-04-18 05:58:47.375 109 12530.10 25.12 54900.05 88888.00 2012-04-18 05:58:47.500 109 12530.15 25.15 54900.05 88888.00 2012-04-18 05:58:47.625 109 12530.20 25.18 54900.07 88888.00 2012-04-18 05:58:47.750 109 12530.17 25.15 54900.15 88888.00 2012-04-18 05:58:47.875 109 12530.17 25.20 54900.12 88888.00 2012-04-18 05:58:48.000 109 12530.17 25.23 54900.15 88888.00 2012-04-18 05:58:48.125 109 12530.17 25.27 54900.20 88888.00 2012-04-18 05:58:48.250 109 12530.12 25.30 54900.20 88888.00 2012-04-18 05:58:48.375 109 12530.15 25.30 54900.22 88888.00 2012-04-18 05:58:48.500 109 12530.10 25.38 54900.25 88888.00 2012-04-18 05:58:48.625 109 12530.08 25.38 54900.30 88888.00 2012-04-18 05:58:48.750 109 12530.08 25.40 54900.30 88888.00 2012-04-18 05:58:48.875 109 12530.17 25.50 54900.35 88888.00 2012-04-18 05:58:49.000 109 12530.27 25.55 54900.35 88888.00 2012-04-18 05:58:49.125 109 12530.27 25.62 54900.35 88888.00 2012-04-18 05:58:49.250 109 12530.20 25.62 54900.40 88888.00 2012-04-18 05:58:49.375 109 12530.23 25.65 54900.38 88888.00 2012-04-18 05:58:49.500 109 12530.25 25.68 54900.40 88888.00 2012-04-18 05:58:49.625 109 12530.17 25.73 54900.45 88888.00 2012-04-18 05:58:49.750 109 12530.25 25.77 54900.53 88888.00 2012-04-18 05:58:49.875 109 12530.30 25.82 54900.55 88888.00 2012-04-18 05:58:50.000 109 12530.30 25.90 54900.53 88888.00 2012-04-18 05:58:50.125 109 12530.25 25.93 54900.55 88888.00 2012-04-18 05:58:50.250 109 12530.25 26.00 54900.60 88888.00 2012-04-18 05:58:50.375 109 12530.33 26.02 54900.60 88888.00 2012-04-18 05:58:50.500 109 12530.30 26.10 54900.62 88888.00 2012-04-18 05:58:50.625 109 12530.27 26.15 54900.65 88888.00 2012-04-18 05:58:50.750 109 12530.17 26.15 54900.68 88888.00 2012-04-18 05:58:50.875 109 12530.20 26.23 54900.72 88888.00 2012-04-18 05:58:51.000 109 12530.27 26.27 54900.72 88888.00 2012-04-18 05:58:51.125 109 12530.33 26.32 54900.75 88888.00 2012-04-18 05:58:51.250 109 12530.25 26.38 54900.78 88888.00 2012-04-18 05:58:51.375 109 12530.25 26.40 54900.80 88888.00 2012-04-18 05:58:51.500 109 12530.17 26.43 54900.82 88888.00 2012-04-18 05:58:51.625 109 12530.17 26.43 54900.80 88888.00 2012-04-18 05:58:51.750 109 12530.20 26.48 54900.85 88888.00 2012-04-18 05:58:51.875 109 12530.25 26.50 54900.85 88888.00 2012-04-18 05:58:52.000 109 12530.25 26.57 54900.88 88888.00 2012-04-18 05:58:52.125 109 12530.25 26.60 54900.93 88888.00 2012-04-18 05:58:52.250 109 12530.17 26.68 54900.97 88888.00 2012-04-18 05:58:52.375 109 12530.23 26.70 54900.97 88888.00 2012-04-18 05:58:52.500 109 12530.23 26.73 54900.97 88888.00 2012-04-18 05:58:52.625 109 12530.12 26.75 54901.00 88888.00 2012-04-18 05:58:52.750 109 12530.10 26.85 54901.05 88888.00 2012-04-18 05:58:52.875 109 12530.08 26.82 54901.07 88888.00 2012-04-18 05:58:53.000 109 12530.15 26.85 54901.05 88888.00 2012-04-18 05:58:53.125 109 12530.15 26.90 54901.12 88888.00 2012-04-18 05:58:53.250 109 12530.10 26.98 54901.15 88888.00 2012-04-18 05:58:53.375 109 12530.10 27.00 54901.18 88888.00 2012-04-18 05:58:53.500 109 12530.08 26.95 54901.18 88888.00 2012-04-18 05:58:53.625 109 12530.12 26.98 54901.20 88888.00 2012-04-18 05:58:53.750 109 12530.12 27.02 54901.22 88888.00 2012-04-18 05:58:53.875 109 12530.05 27.10 54901.25 88888.00 2012-04-18 05:58:54.000 109 12530.08 27.10 54901.28 88888.00 2012-04-18 05:58:54.125 109 12530.05 27.15 54901.32 88888.00 2012-04-18 05:58:54.250 109 12530.02 27.18 54901.38 88888.00 2012-04-18 05:58:54.375 109 12529.98 27.18 54901.38 88888.00 2012-04-18 05:58:54.500 109 12529.95 27.23 54901.43 88888.00 2012-04-18 05:58:54.625 109 12529.92 27.23 54901.45 88888.00 2012-04-18 05:58:54.750 109 12529.90 27.23 54901.47 88888.00 2012-04-18 05:58:54.875 109 12529.92 27.23 54901.53 88888.00 2012-04-18 05:58:55.000 109 12529.90 27.23 54901.55 88888.00 2012-04-18 05:58:55.125 109 12529.90 27.23 54901.57 88888.00 2012-04-18 05:58:55.250 109 12529.83 27.20 54901.57 88888.00 2012-04-18 05:58:55.375 109 12529.83 27.20 54901.62 88888.00 2012-04-18 05:58:55.500 109 12529.77 27.20 54901.62 88888.00 2012-04-18 05:58:55.625 109 12529.70 27.23 54901.62 88888.00 2012-04-18 05:58:55.750 109 12529.62 27.18 54901.68 88888.00 2012-04-18 05:58:55.875 109 12529.65 27.18 54901.70 88888.00 2012-04-18 05:58:56.000 109 12529.62 27.18 54901.75 88888.00 2012-04-18 05:58:56.125 109 12529.65 27.18 54901.80 88888.00 2012-04-18 05:58:56.250 109 12529.60 27.12 54901.85 88888.00 2012-04-18 05:58:56.375 109 12529.55 27.10 54901.82 88888.00 2012-04-18 05:58:56.500 109 12529.50 27.05 54901.90 88888.00 2012-04-18 05:58:56.625 109 12529.48 27.05 54901.93 88888.00 2012-04-18 05:58:56.750 109 12529.45 27.07 54901.95 88888.00 2012-04-18 05:58:56.875 109 12529.48 27.05 54902.00 88888.00 2012-04-18 05:58:57.000 109 12529.45 27.02 54902.00 88888.00 2012-04-18 05:58:57.125 109 12529.42 27.02 54902.07 88888.00 2012-04-18 05:58:57.250 109 12529.38 27.05 54902.10 88888.00 2012-04-18 05:58:57.375 109 12529.38 27.05 54902.12 88888.00 2012-04-18 05:58:57.500 109 12529.25 26.98 54902.15 88888.00 2012-04-18 05:58:57.625 109 12529.20 27.00 54902.20 88888.00 2012-04-18 05:58:57.750 109 12529.27 27.02 54902.22 88888.00 2012-04-18 05:58:57.875 109 12529.30 27.00 54902.25 88888.00 2012-04-18 05:58:58.000 109 12529.25 27.02 54902.30 88888.00 2012-04-18 05:58:58.125 109 12529.17 27.00 54902.35 88888.00 2012-04-18 05:58:58.250 109 12529.12 27.05 54902.40 88888.00 2012-04-18 05:58:58.375 109 12529.08 27.10 54902.40 88888.00 2012-04-18 05:58:58.500 109 12529.00 27.10 54902.40 88888.00 2012-04-18 05:58:58.625 109 12529.02 27.05 54902.43 88888.00 2012-04-18 05:58:58.750 109 12529.00 27.10 54902.47 88888.00 2012-04-18 05:58:58.875 109 12529.00 27.12 54902.50 88888.00 2012-04-18 05:58:59.000 109 12528.95 27.10 54902.50 88888.00 2012-04-18 05:58:59.125 109 12528.92 27.18 54902.53 88888.00 2012-04-18 05:58:59.250 109 12528.92 27.20 54902.60 88888.00 2012-04-18 05:58:59.375 109 12528.88 27.23 54902.62 88888.00 2012-04-18 05:58:59.500 109 12528.80 27.23 54902.65 88888.00 2012-04-18 05:58:59.625 109 12528.77 27.27 54902.68 88888.00 2012-04-18 05:58:59.750 109 12528.80 27.25 54902.70 88888.00 2012-04-18 05:58:59.875 109 12528.80 27.32 54902.75 88888.00 2012-04-18 05:59:00.000 109 12528.75 27.38 54902.78 88888.00 2012-04-18 05:59:00.125 109 12528.65 27.40 54902.80 88888.00 2012-04-18 05:59:00.250 109 12528.65 27.43 54902.82 88888.00 2012-04-18 05:59:00.375 109 12528.73 27.43 54902.85 88888.00 2012-04-18 05:59:00.500 109 12528.67 27.48 54902.90 88888.00 2012-04-18 05:59:00.625 109 12528.65 27.55 54902.95 88888.00 2012-04-18 05:59:00.750 109 12528.62 27.62 54902.95 88888.00 2012-04-18 05:59:00.875 109 12528.60 27.57 54902.95 88888.00 2012-04-18 05:59:01.000 109 12528.60 27.57 54902.97 88888.00 2012-04-18 05:59:01.125 109 12528.52 27.68 54903.03 88888.00 2012-04-18 05:59:01.250 109 12528.52 27.73 54903.05 88888.00 2012-04-18 05:59:01.375 109 12528.50 27.75 54903.12 88888.00 2012-04-18 05:59:01.500 109 12528.42 27.75 54903.15 88888.00 2012-04-18 05:59:01.625 109 12528.42 27.82 54903.15 88888.00 2012-04-18 05:59:01.750 109 12528.42 27.85 54903.15 88888.00 2012-04-18 05:59:01.875 109 12528.42 27.88 54903.20 88888.00 2012-04-18 05:59:02.000 109 12528.42 27.90 54903.20 88888.00 2012-04-18 05:59:02.125 109 12528.45 27.93 54903.22 88888.00 2012-04-18 05:59:02.250 109 12528.40 27.93 54903.25 88888.00 2012-04-18 05:59:02.375 109 12528.35 27.98 54903.25 88888.00 2012-04-18 05:59:02.500 109 12528.30 28.02 54903.32 88888.00 2012-04-18 05:59:02.625 109 12528.27 28.05 54903.35 88888.00 2012-04-18 05:59:02.750 109 12528.20 28.05 54903.38 88888.00 2012-04-18 05:59:02.875 109 12528.20 28.05 54903.40 88888.00 2012-04-18 05:59:03.000 109 12528.15 28.07 54903.40 88888.00 2012-04-18 05:59:03.125 109 12528.15 28.15 54903.43 88888.00 2012-04-18 05:59:03.250 109 12528.05 28.10 54903.53 88888.00 2012-04-18 05:59:03.375 109 12528.02 28.12 54903.50 88888.00 2012-04-18 05:59:03.500 109 12528.02 28.25 54903.55 88888.00 2012-04-18 05:59:03.625 109 12528.02 28.25 54903.60 88888.00 2012-04-18 05:59:03.750 109 12528.00 28.27 54903.60 88888.00 2012-04-18 05:59:03.875 109 12527.95 28.27 54903.65 88888.00 2012-04-18 05:59:04.000 109 12527.88 28.25 54903.68 88888.00 2012-04-18 05:59:04.125 109 12527.83 28.30 54903.72 88888.00 2012-04-18 05:59:04.250 109 12527.83 28.38 54903.75 88888.00 2012-04-18 05:59:04.375 109 12527.85 28.40 54903.78 88888.00 2012-04-18 05:59:04.500 109 12527.83 28.43 54903.78 88888.00 2012-04-18 05:59:04.625 109 12527.80 28.43 54903.82 88888.00 2012-04-18 05:59:04.750 109 12527.73 28.40 54903.88 88888.00 2012-04-18 05:59:04.875 109 12527.58 28.38 54903.90 88888.00 2012-04-18 05:59:05.000 109 12527.60 28.38 54903.93 88888.00 2012-04-18 05:59:05.125 109 12527.58 28.38 54903.90 88888.00 2012-04-18 05:59:05.250 109 12527.48 28.35 54903.97 88888.00 2012-04-18 05:59:05.375 109 12527.42 28.43 54904.00 88888.00 2012-04-18 05:59:05.500 109 12527.42 28.45 54904.05 88888.00 2012-04-18 05:59:05.625 109 12527.42 28.45 54904.07 88888.00 2012-04-18 05:59:05.750 109 12527.30 28.45 54904.05 88888.00 2012-04-18 05:59:05.875 109 12527.23 28.45 54904.10 88888.00 2012-04-18 05:59:06.000 109 12527.27 28.48 54904.12 88888.00 2012-04-18 05:59:06.125 109 12527.27 28.43 54904.20 88888.00 2012-04-18 05:59:06.250 109 12527.23 28.40 54904.25 88888.00 2012-04-18 05:59:06.375 109 12527.17 28.48 54904.28 88888.00 2012-04-18 05:59:06.500 109 12527.10 28.45 54904.25 88888.00 2012-04-18 05:59:06.625 109 12527.02 28.52 54904.32 88888.00 2012-04-18 05:59:06.750 109 12527.02 28.50 54904.38 88888.00 2012-04-18 05:59:06.875 109 12526.98 28.50 54904.40 88888.00 2012-04-18 05:59:07.000 109 12526.90 28.48 54904.43 88888.00 2012-04-18 05:59:07.125 109 12526.85 28.50 54904.47 88888.00 2012-04-18 05:59:07.250 109 12526.83 28.48 54904.50 88888.00 2012-04-18 05:59:07.375 109 12526.88 28.48 54904.53 88888.00 2012-04-18 05:59:07.500 109 12526.80 28.45 54904.55 88888.00 2012-04-18 05:59:07.625 109 12526.75 28.40 54904.55 88888.00 2012-04-18 05:59:07.750 109 12526.73 28.40 54904.57 88888.00 2012-04-18 05:59:07.875 109 12526.75 28.43 54904.62 88888.00 2012-04-18 05:59:08.000 109 12526.73 28.40 54904.65 88888.00 2012-04-18 05:59:08.125 109 12526.67 28.38 54904.70 88888.00 2012-04-18 05:59:08.250 109 12526.58 28.35 54904.72 88888.00 2012-04-18 05:59:08.375 109 12526.58 28.40 54904.72 88888.00 2012-04-18 05:59:08.500 109 12526.60 28.40 54904.80 88888.00 2012-04-18 05:59:08.625 109 12526.55 28.43 54904.78 88888.00 2012-04-18 05:59:08.750 109 12526.52 28.38 54904.78 88888.00 2012-04-18 05:59:08.875 109 12526.52 28.40 54904.80 88888.00 2012-04-18 05:59:09.000 109 12526.48 28.43 54904.88 88888.00 2012-04-18 05:59:09.125 109 12526.42 28.45 54904.88 88888.00 2012-04-18 05:59:09.250 109 12526.35 28.45 54904.88 88888.00 2012-04-18 05:59:09.375 109 12526.35 28.50 54904.93 88888.00 2012-04-18 05:59:09.500 109 12526.35 28.50 54905.03 88888.00 2012-04-18 05:59:09.625 109 12526.30 28.52 54905.05 88888.00 2012-04-18 05:59:09.750 109 12526.27 28.55 54905.05 88888.00 2012-04-18 05:59:09.875 109 12526.27 28.55 54905.05 88888.00 2012-04-18 05:59:10.000 109 12526.20 28.62 54905.10 88888.00 2012-04-18 05:59:10.125 109 12526.23 28.65 54905.15 88888.00 2012-04-18 05:59:10.250 109 12526.17 28.73 54905.18 88888.00 2012-04-18 05:59:10.375 109 12526.15 28.75 54905.18 88888.00 2012-04-18 05:59:10.500 109 12526.05 28.73 54905.22 88888.00 2012-04-18 05:59:10.625 109 12526.00 28.75 54905.22 88888.00 2012-04-18 05:59:10.750 109 12525.95 28.80 54905.28 88888.00 2012-04-18 05:59:10.875 109 12525.90 28.82 54905.30 88888.00 2012-04-18 05:59:11.000 109 12525.98 28.90 54905.32 88888.00 2012-04-18 05:59:11.125 109 12526.00 28.90 54905.38 88888.00 2012-04-18 05:59:11.250 109 12525.98 28.85 54905.38 88888.00 2012-04-18 05:59:11.375 109 12525.95 28.88 54905.40 88888.00 2012-04-18 05:59:11.500 109 12525.83 28.95 54905.45 88888.00 2012-04-18 05:59:11.625 109 12525.83 29.00 54905.53 88888.00 2012-04-18 05:59:11.750 109 12525.80 29.00 54905.47 88888.00 2012-04-18 05:59:11.875 109 12525.83 29.02 54905.53 88888.00 2012-04-18 05:59:12.000 109 12525.80 29.00 54905.53 88888.00 2012-04-18 05:59:12.125 109 12525.83 29.07 54905.57 88888.00 2012-04-18 05:59:12.250 109 12525.73 29.07 54905.60 88888.00 2012-04-18 05:59:12.375 109 12525.75 29.12 54905.62 88888.00 2012-04-18 05:59:12.500 109 12525.70 29.12 54905.62 88888.00 2012-04-18 05:59:12.625 109 12525.70 29.07 54905.65 88888.00 2012-04-18 05:59:12.750 109 12525.70 29.12 54905.65 88888.00 2012-04-18 05:59:12.875 109 12525.65 29.18 54905.68 88888.00 2012-04-18 05:59:13.000 109 12525.62 29.23 54905.72 88888.00 2012-04-18 05:59:13.125 109 12525.62 29.23 54905.75 88888.00 2012-04-18 05:59:13.250 109 12525.58 29.20 54905.75 88888.00 2012-04-18 05:59:13.375 109 12525.52 29.23 54905.75 88888.00 2012-04-18 05:59:13.500 109 12525.48 29.25 54905.78 88888.00 2012-04-18 05:59:13.625 109 12525.42 29.23 54905.82 88888.00 2012-04-18 05:59:13.750 109 12525.45 29.23 54905.85 88888.00 2012-04-18 05:59:13.875 109 12525.42 29.25 54905.88 88888.00 2012-04-18 05:59:14.000 109 12525.35 29.30 54905.90 88888.00 2012-04-18 05:59:14.125 109 12525.35 29.32 54905.90 88888.00 2012-04-18 05:59:14.250 109 12525.35 29.30 54905.97 88888.00 2012-04-18 05:59:14.375 109 12525.33 29.35 54906.00 88888.00 2012-04-18 05:59:14.500 109 12525.35 29.35 54906.03 88888.00 2012-04-18 05:59:14.625 109 12525.38 29.38 54906.03 88888.00 2012-04-18 05:59:14.750 109 12525.30 29.35 54906.05 88888.00 2012-04-18 05:59:14.875 109 12525.15 29.32 54906.10 88888.00 2012-04-18 05:59:15.000 109 12525.10 29.35 54906.07 88888.00 2012-04-18 05:59:15.125 109 12525.10 29.40 54906.12 88888.00 2012-04-18 05:59:15.250 109 12525.05 29.40 54906.15 88888.00 2012-04-18 05:59:15.375 109 12525.08 29.40 54906.20 88888.00 2012-04-18 05:59:15.500 109 12525.10 29.38 54906.18 88888.00 2012-04-18 05:59:15.625 109 12525.08 29.43 54906.28 88888.00 2012-04-18 05:59:15.750 109 12525.05 29.40 54906.30 88888.00 2012-04-18 05:59:15.875 109 12525.05 29.48 54906.32 88888.00 2012-04-18 05:59:16.000 109 12525.00 29.50 54906.35 88888.00 2012-04-18 05:59:16.125 109 12524.95 29.50 54906.38 88888.00 2012-04-18 05:59:16.250 109 12524.90 29.52 54906.40 88888.00 2012-04-18 05:59:16.375 109 12524.85 29.52 54906.40 88888.00 2012-04-18 05:59:16.500 109 12524.80 29.48 54906.43 88888.00 2012-04-18 05:59:16.625 109 12524.80 29.48 54906.43 88888.00 2012-04-18 05:59:16.750 109 12524.75 29.50 54906.47 88888.00 2012-04-18 05:59:16.875 109 12524.70 29.52 54906.47 88888.00 2012-04-18 05:59:17.000 109 12524.73 29.57 54906.50 88888.00 2012-04-18 05:59:17.125 109 12524.70 29.57 54906.57 88888.00 2012-04-18 05:59:17.250 109 12524.58 29.57 54906.60 88888.00 2012-04-18 05:59:17.375 109 12524.55 29.60 54906.62 88888.00 2012-04-18 05:59:17.500 109 12524.58 29.62 54906.68 88888.00 2012-04-18 05:59:17.625 109 12524.50 29.65 54906.72 88888.00 2012-04-18 05:59:17.750 109 12524.50 29.65 54906.75 88888.00 2012-04-18 05:59:17.875 109 12524.52 29.68 54906.78 88888.00 2012-04-18 05:59:18.000 109 12524.55 29.68 54906.80 88888.00 2012-04-18 05:59:18.125 109 12524.45 29.70 54906.80 88888.00 2012-04-18 05:59:18.250 109 12524.38 29.73 54906.82 88888.00 2012-04-18 05:59:18.375 109 12524.35 29.73 54906.82 88888.00 2012-04-18 05:59:18.500 109 12524.17 29.75 54906.88 88888.00 2012-04-18 05:59:18.625 109 12524.17 29.85 54906.88 88888.00 2012-04-18 05:59:18.750 109 12524.17 29.85 54906.90 88888.00 2012-04-18 05:59:18.875 109 12524.12 29.88 54906.97 88888.00 2012-04-18 05:59:19.000 109 12524.10 29.88 54906.97 88888.00 2012-04-18 05:59:19.125 109 12524.10 29.95 54907.05 88888.00 2012-04-18 05:59:19.250 109 12524.05 29.95 54907.07 88888.00 2012-04-18 05:59:19.375 109 12524.02 29.95 54907.10 88888.00 2012-04-18 05:59:19.500 109 12524.00 30.00 54907.12 88888.00 2012-04-18 05:59:19.625 109 12524.02 30.00 54907.12 88888.00 2012-04-18 05:59:19.750 109 12523.98 30.07 54907.18 88888.00 2012-04-18 05:59:19.875 109 12523.92 30.07 54907.20 88888.00 2012-04-18 05:59:20.000 109 12523.90 30.10 54907.20 88888.00 2012-04-18 05:59:20.125 109 12523.88 30.15 54907.28 88888.00 2012-04-18 05:59:20.250 109 12523.90 30.15 54907.30 88888.00 2012-04-18 05:59:20.375 109 12523.92 30.12 54907.28 88888.00 2012-04-18 05:59:20.500 109 12523.90 30.10 54907.28 88888.00 2012-04-18 05:59:20.625 109 12523.90 30.15 54907.32 88888.00 2012-04-18 05:59:20.750 109 12523.88 30.20 54907.35 88888.00 2012-04-18 05:59:20.875 109 12523.83 30.20 54907.38 88888.00 2012-04-18 05:59:21.000 109 12523.83 30.20 54907.40 88888.00 2012-04-18 05:59:21.125 109 12523.95 30.23 54907.40 88888.00 2012-04-18 05:59:21.250 109 12523.98 30.23 54907.45 88888.00 2012-04-18 05:59:21.375 109 12523.95 30.27 54907.50 88888.00 2012-04-18 05:59:21.500 109 12523.88 30.32 54907.50 88888.00 2012-04-18 05:59:21.625 109 12523.85 30.32 54907.53 88888.00 2012-04-18 05:59:21.750 109 12523.83 30.32 54907.53 88888.00 2012-04-18 05:59:21.875 109 12523.83 30.32 54907.53 88888.00 2012-04-18 05:59:22.000 109 12523.83 30.38 54907.55 88888.00 2012-04-18 05:59:22.125 109 12523.83 30.40 54907.60 88888.00 2012-04-18 05:59:22.250 109 12523.77 30.43 54907.60 88888.00 2012-04-18 05:59:22.375 109 12523.73 30.45 54907.62 88888.00 2012-04-18 05:59:22.500 109 12523.73 30.48 54907.65 88888.00 2012-04-18 05:59:22.625 109 12523.70 30.52 54907.65 88888.00 2012-04-18 05:59:22.750 109 12523.67 30.55 54907.68 88888.00 2012-04-18 05:59:22.875 109 12523.67 30.55 54907.72 88888.00 2012-04-18 05:59:23.000 109 12523.67 30.57 54907.72 88888.00 2012-04-18 05:59:23.125 109 12523.65 30.62 54907.75 88888.00 2012-04-18 05:59:23.250 109 12523.65 30.68 54907.75 88888.00 2012-04-18 05:59:23.375 109 12523.67 30.73 54907.78 88888.00 2012-04-18 05:59:23.500 109 12523.55 30.70 54907.80 88888.00 2012-04-18 05:59:23.625 109 12523.55 30.73 54907.82 88888.00 2012-04-18 05:59:23.750 109 12523.58 30.75 54907.80 88888.00 2012-04-18 05:59:23.875 109 12523.58 30.80 54907.88 88888.00 2012-04-18 05:59:24.000 109 12523.52 30.80 54907.85 88888.00 2012-04-18 05:59:24.125 109 12523.50 30.88 54907.88 88888.00 2012-04-18 05:59:24.250 109 12523.48 30.88 54907.93 88888.00 2012-04-18 05:59:24.375 109 12523.50 30.95 54907.95 88888.00 2012-04-18 05:59:24.500 109 12523.55 31.02 54907.95 88888.00 2012-04-18 05:59:24.625 109 12523.48 31.05 54907.95 88888.00 2012-04-18 05:59:24.750 109 12523.35 31.07 54907.95 88888.00 2012-04-18 05:59:24.875 109 12523.27 31.07 54907.97 88888.00 2012-04-18 05:59:25.000 109 12523.35 31.10 54908.00 88888.00 2012-04-18 05:59:25.125 109 12523.38 31.15 54908.00 88888.00 2012-04-18 05:59:25.250 109 12523.35 31.20 54908.03 88888.00 2012-04-18 05:59:25.375 109 12523.27 31.20 54907.97 88888.00 2012-04-18 05:59:25.500 109 12523.20 31.20 54908.03 88888.00 2012-04-18 05:59:25.625 109 12523.27 31.23 54908.07 88888.00 2012-04-18 05:59:25.750 109 12523.27 31.27 54908.10 88888.00 2012-04-18 05:59:25.875 109 12523.25 31.32 54908.12 88888.00 2012-04-18 05:59:26.000 109 12523.17 31.32 54908.10 88888.00 2012-04-18 05:59:26.125 109 12523.17 31.32 54908.18 88888.00 2012-04-18 05:59:26.250 109 12523.08 31.35 54908.15 88888.00 2012-04-18 05:59:26.375 109 12523.05 31.40 54908.20 88888.00 2012-04-18 05:59:26.500 109 12523.02 31.48 54908.22 88888.00 2012-04-18 05:59:26.625 109 12523.02 31.48 54908.20 88888.00 2012-04-18 05:59:26.750 109 12522.98 31.45 54908.20 88888.00 2012-04-18 05:59:26.875 109 12523.00 31.52 54908.30 88888.00 2012-04-18 05:59:27.000 109 12523.02 31.60 54908.28 88888.00 2012-04-18 05:59:27.125 109 12523.02 31.60 54908.32 88888.00 2012-04-18 05:59:27.250 109 12523.00 31.60 54908.32 88888.00 2012-04-18 05:59:27.375 109 12523.05 31.65 54908.32 88888.00 2012-04-18 05:59:27.500 109 12523.08 31.68 54908.35 88888.00 2012-04-18 05:59:27.625 109 12523.05 31.75 54908.35 88888.00 2012-04-18 05:59:27.750 109 12523.00 31.77 54908.38 88888.00 2012-04-18 05:59:27.875 109 12522.95 31.77 54908.40 88888.00 2012-04-18 05:59:28.000 109 12522.90 31.77 54908.40 88888.00 2012-04-18 05:59:28.125 109 12522.90 31.88 54908.45 88888.00 2012-04-18 05:59:28.250 109 12522.83 31.95 54908.50 88888.00 2012-04-18 05:59:28.375 109 12522.85 31.98 54908.47 88888.00 2012-04-18 05:59:28.500 109 12522.88 32.02 54908.47 88888.00 2012-04-18 05:59:28.625 109 12522.83 32.05 54908.53 88888.00 2012-04-18 05:59:28.750 109 12522.77 32.08 54908.57 88888.00 2012-04-18 05:59:28.875 109 12522.77 32.08 54908.57 88888.00 2012-04-18 05:59:29.000 109 12522.85 32.08 54908.57 88888.00 2012-04-18 05:59:29.125 109 12522.77 32.10 54908.60 88888.00 2012-04-18 05:59:29.250 109 12522.65 32.17 54908.65 88888.00 2012-04-18 05:59:29.375 109 12522.62 32.20 54908.65 88888.00 2012-04-18 05:59:29.500 109 12522.67 32.25 54908.70 88888.00 2012-04-18 05:59:29.625 109 12522.73 32.25 54908.72 88888.00 2012-04-18 05:59:29.750 109 12522.67 32.25 54908.72 88888.00 2012-04-18 05:59:29.875 109 12522.70 32.25 54908.72 88888.00 2012-04-18 05:59:30.000 109 12522.67 32.27 54908.72 88888.00 2012-04-18 05:59:30.125 109 12522.67 32.30 54908.78 88888.00 2012-04-18 05:59:30.250 109 12522.65 32.33 54908.80 88888.00 2012-04-18 05:59:30.375 109 12522.65 32.33 54908.78 88888.00 2012-04-18 05:59:30.500 109 12522.67 32.35 54908.80 88888.00 2012-04-18 05:59:30.625 109 12522.62 32.35 54908.82 88888.00 2012-04-18 05:59:30.750 109 12522.65 32.40 54908.82 88888.00 2012-04-18 05:59:30.875 109 12522.62 32.40 54908.85 88888.00 2012-04-18 05:59:31.000 109 12522.60 32.40 54908.85 88888.00 2012-04-18 05:59:31.125 109 12522.62 32.42 54908.88 88888.00 2012-04-18 05:59:31.250 109 12522.62 32.45 54908.90 88888.00 2012-04-18 05:59:31.375 109 12522.65 32.42 54908.93 88888.00 2012-04-18 05:59:31.500 109 12522.65 32.45 54908.93 88888.00 2012-04-18 05:59:31.625 109 12522.55 32.42 54909.00 88888.00 2012-04-18 05:59:31.750 109 12522.50 32.50 54909.03 88888.00 2012-04-18 05:59:31.875 109 12522.48 32.55 54909.00 88888.00 2012-04-18 05:59:32.000 109 12522.45 32.58 54909.05 88888.00 2012-04-18 05:59:32.125 109 12522.40 32.60 54909.05 88888.00 2012-04-18 05:59:32.250 109 12522.33 32.62 54909.05 88888.00 2012-04-18 05:59:32.375 109 12522.30 32.70 54909.05 88888.00 2012-04-18 05:59:32.500 109 12522.23 32.77 54909.10 88888.00 2012-04-18 05:59:32.625 109 12522.15 32.77 54909.12 88888.00 2012-04-18 05:59:32.750 109 12522.12 32.80 54909.15 88888.00 2012-04-18 05:59:32.875 109 12522.20 32.88 54909.18 88888.00 2012-04-18 05:59:33.000 109 12522.17 32.88 54909.18 88888.00 2012-04-18 05:59:33.125 109 12522.12 32.90 54909.20 88888.00 2012-04-18 05:59:33.250 109 12522.05 32.88 54909.22 88888.00 2012-04-18 05:59:33.375 109 12521.98 32.90 54909.25 88888.00 2012-04-18 05:59:33.500 109 12521.98 32.98 54909.32 88888.00 2012-04-18 05:59:33.625 109 12521.92 33.02 54909.38 88888.00 2012-04-18 05:59:33.750 109 12521.88 33.08 54909.43 88888.00 2012-04-18 05:59:33.875 109 12521.92 33.08 54909.43 88888.00 2012-04-18 05:59:34.000 109 12521.85 33.08 54909.43 88888.00 2012-04-18 05:59:34.125 109 12521.75 33.08 54909.50 88888.00 2012-04-18 05:59:34.250 109 12521.65 33.08 54909.53 88888.00 2012-04-18 05:59:34.375 109 12521.58 33.08 54909.55 88888.00 2012-04-18 05:59:34.500 109 12521.55 33.12 54909.57 88888.00 2012-04-18 05:59:34.625 109 12521.58 33.12 54909.57 88888.00 2012-04-18 05:59:34.750 109 12521.48 33.17 54909.62 88888.00 2012-04-18 05:59:34.875 109 12521.45 33.20 54909.70 88888.00 2012-04-18 05:59:35.000 109 12521.40 33.15 54909.72 88888.00 2012-04-18 05:59:35.125 109 12521.30 33.15 54909.72 88888.00 2012-04-18 05:59:35.250 109 12521.25 33.17 54909.80 88888.00 2012-04-18 05:59:35.375 109 12521.20 33.20 54909.82 88888.00 2012-04-18 05:59:35.500 109 12521.15 33.20 54909.82 88888.00 2012-04-18 05:59:35.625 109 12521.12 33.23 54909.90 88888.00 2012-04-18 05:59:35.750 109 12521.05 33.23 54909.93 88888.00 2012-04-18 05:59:35.875 109 12520.98 33.23 54909.97 88888.00 2012-04-18 05:59:36.000 109 12520.92 33.25 54909.97 88888.00 2012-04-18 05:59:36.125 109 12520.90 33.30 54910.05 88888.00 2012-04-18 05:59:36.250 109 12520.90 33.27 54910.07 88888.00 2012-04-18 05:59:36.375 109 12520.90 33.30 54910.07 88888.00 2012-04-18 05:59:36.500 109 12520.85 33.33 54910.12 88888.00 2012-04-18 05:59:36.625 109 12520.85 33.27 54910.18 88888.00 2012-04-18 05:59:36.750 109 12520.83 33.33 54910.20 88888.00 2012-04-18 05:59:36.875 109 12520.83 33.35 54910.25 88888.00 2012-04-18 05:59:37.000 109 12520.85 33.35 54910.28 88888.00 2012-04-18 05:59:37.125 109 12520.83 33.35 54910.32 88888.00 2012-04-18 05:59:37.250 109 12520.77 33.38 54910.38 88888.00 2012-04-18 05:59:37.375 109 12520.83 33.40 54910.40 88888.00 2012-04-18 05:59:37.500 109 12520.88 33.40 54910.43 88888.00 2012-04-18 05:59:37.625 109 12520.85 33.40 54910.43 88888.00 2012-04-18 05:59:37.750 109 12520.80 33.45 54910.45 88888.00 2012-04-18 05:59:37.875 109 12520.75 33.45 54910.50 88888.00 2012-04-18 05:59:38.000 109 12520.67 33.50 54910.50 88888.00 2012-04-18 05:59:38.125 109 12520.67 33.52 54910.53 88888.00 2012-04-18 05:59:38.250 109 12520.70 33.52 54910.55 88888.00 2012-04-18 05:59:38.375 109 12520.75 33.55 54910.60 88888.00 2012-04-18 05:59:38.500 109 12520.83 33.58 54910.65 88888.00 2012-04-18 05:59:38.625 109 12520.80 33.58 54910.68 88888.00 2012-04-18 05:59:38.750 109 12520.80 33.58 54910.70 88888.00 2012-04-18 05:59:38.875 109 12520.70 33.55 54910.68 88888.00 2012-04-18 05:59:39.000 109 12520.70 33.60 54910.72 88888.00 2012-04-18 05:59:39.125 109 12520.75 33.62 54910.75 88888.00 2012-04-18 05:59:39.250 109 12520.75 33.60 54910.78 88888.00 2012-04-18 05:59:39.375 109 12520.80 33.65 54910.80 88888.00 2012-04-18 05:59:39.500 109 12520.77 33.67 54910.80 88888.00 2012-04-18 05:59:39.625 109 12520.75 33.67 54910.80 88888.00 2012-04-18 05:59:39.750 109 12520.75 33.70 54910.85 88888.00 2012-04-18 05:59:39.875 109 12520.73 33.77 54910.90 88888.00 2012-04-18 05:59:40.000 109 12520.75 33.77 54910.93 88888.00 2012-04-18 05:59:40.125 109 12520.77 33.83 54910.95 88888.00 2012-04-18 05:59:40.250 109 12520.73 33.88 54910.97 88888.00 2012-04-18 05:59:40.375 109 12520.70 33.95 54910.97 88888.00 2012-04-18 05:59:40.500 109 12520.70 33.98 54911.00 88888.00 2012-04-18 05:59:40.625 109 12520.65 34.05 54911.00 88888.00 2012-04-18 05:59:40.750 109 12520.67 34.05 54911.03 88888.00 2012-04-18 05:59:40.875 109 12520.70 34.15 54911.03 88888.00 2012-04-18 05:59:41.000 109 12520.67 34.23 54911.05 88888.00 2012-04-18 05:59:41.125 109 12520.62 34.27 54911.10 88888.00 2012-04-18 05:59:41.250 109 12520.65 34.33 54911.15 88888.00 2012-04-18 05:59:41.375 109 12520.73 34.40 54911.15 88888.00 2012-04-18 05:59:41.500 109 12520.70 34.45 54911.15 88888.00 2012-04-18 05:59:41.625 109 12520.67 34.50 54911.15 88888.00 2012-04-18 05:59:41.750 109 12520.65 34.58 54911.18 88888.00 2012-04-18 05:59:41.875 109 12520.65 34.67 54911.22 88888.00 2012-04-18 05:59:42.000 109 12520.65 34.73 54911.22 88888.00 2012-04-18 05:59:42.125 109 12520.65 34.83 54911.25 88888.00 2012-04-18 05:59:42.250 109 12520.65 34.90 54911.25 88888.00 2012-04-18 05:59:42.375 109 12520.70 35.02 54911.22 88888.00 2012-04-18 05:59:42.500 109 12520.62 35.02 54911.25 88888.00 2012-04-18 05:59:42.625 109 12520.58 35.10 54911.28 88888.00 2012-04-18 05:59:42.750 109 12520.58 35.20 54911.28 88888.00 2012-04-18 05:59:42.875 109 12520.58 35.33 54911.32 88888.00 2012-04-18 05:59:43.000 109 12520.52 35.42 54911.32 88888.00 2012-04-18 05:59:43.125 109 12520.45 35.48 54911.35 88888.00 2012-04-18 05:59:43.250 109 12520.48 35.52 54911.38 88888.00 2012-04-18 05:59:43.375 109 12520.50 35.60 54911.43 88888.00 2012-04-18 05:59:43.500 109 12520.42 35.67 54911.43 88888.00 2012-04-18 05:59:43.625 109 12520.42 35.73 54911.43 88888.00 2012-04-18 05:59:43.750 109 12520.42 35.80 54911.43 88888.00 2012-04-18 05:59:43.875 109 12520.38 35.88 54911.50 88888.00 2012-04-18 05:59:44.000 109 12520.35 35.95 54911.53 88888.00 2012-04-18 05:59:44.125 109 12520.30 36.00 54911.55 88888.00 2012-04-18 05:59:44.250 109 12520.25 36.05 54911.55 88888.00 2012-04-18 05:59:44.375 109 12520.30 36.12 54911.60 88888.00 2012-04-18 05:59:44.500 109 12520.33 36.23 54911.62 88888.00 2012-04-18 05:59:44.625 109 12520.30 36.25 54911.70 88888.00 2012-04-18 05:59:44.750 109 12520.20 36.27 54911.68 88888.00 2012-04-18 05:59:44.875 109 12520.17 36.33 54911.72 88888.00 2012-04-18 05:59:45.000 109 12520.12 36.33 54911.70 88888.00 2012-04-18 05:59:45.125 109 12520.10 36.35 54911.72 88888.00 2012-04-18 05:59:45.250 109 12519.98 36.38 54911.75 88888.00 2012-04-18 05:59:45.375 109 12520.00 36.40 54911.75 88888.00 2012-04-18 05:59:45.500 109 12520.02 36.48 54911.75 88888.00 2012-04-18 05:59:45.625 109 12520.02 36.50 54911.82 88888.00 2012-04-18 05:59:45.750 109 12520.02 36.60 54911.85 88888.00 2012-04-18 05:59:45.875 109 12519.95 36.62 54911.88 88888.00 2012-04-18 05:59:46.000 109 12519.92 36.70 54911.93 88888.00 2012-04-18 05:59:46.125 109 12519.92 36.73 54911.95 88888.00 2012-04-18 05:59:46.250 109 12519.92 36.75 54911.95 88888.00 2012-04-18 05:59:46.375 109 12519.92 36.80 54911.97 88888.00 2012-04-18 05:59:46.500 109 12519.98 36.88 54912.00 88888.00 2012-04-18 05:59:46.625 109 12519.88 36.92 54911.97 88888.00 2012-04-18 05:59:46.750 109 12519.77 36.95 54912.03 88888.00 2012-04-18 05:59:46.875 109 12519.77 37.00 54912.07 88888.00 2012-04-18 05:59:47.000 109 12519.77 37.12 54912.07 88888.00 2012-04-18 05:59:47.125 109 12519.75 37.17 54912.07 88888.00 2012-04-18 05:59:47.250 109 12519.75 37.23 54912.12 88888.00 2012-04-18 05:59:47.375 109 12519.83 37.27 54912.10 88888.00 2012-04-18 05:59:47.500 109 12519.77 37.35 54912.15 88888.00 2012-04-18 05:59:47.625 109 12519.75 37.40 54912.18 88888.00 2012-04-18 05:59:47.750 109 12519.73 37.48 54912.18 88888.00 2012-04-18 05:59:47.875 109 12519.73 37.52 54912.18 88888.00 2012-04-18 05:59:48.000 109 12519.73 37.52 54912.20 88888.00 2012-04-18 05:59:48.125 109 12519.77 37.58 54912.20 88888.00 2012-04-18 05:59:48.250 109 12519.67 37.62 54912.22 88888.00 2012-04-18 05:59:48.375 109 12519.70 37.67 54912.22 88888.00 2012-04-18 05:59:48.500 109 12519.75 37.70 54912.28 88888.00 2012-04-18 05:59:48.625 109 12519.77 37.83 54912.30 88888.00 2012-04-18 05:59:48.750 109 12519.75 37.90 54912.35 88888.00 2012-04-18 05:59:48.875 109 12519.70 37.90 54912.35 88888.00 2012-04-18 05:59:49.000 109 12519.62 37.90 54912.30 88888.00 2012-04-18 05:59:49.125 109 12519.67 37.90 54912.35 88888.00 2012-04-18 05:59:49.250 109 12519.67 38.00 54912.38 88888.00 2012-04-18 05:59:49.375 109 12519.70 38.08 54912.38 88888.00 2012-04-18 05:59:49.500 109 12519.75 38.10 54912.45 88888.00 2012-04-18 05:59:49.625 109 12519.77 38.17 54912.50 88888.00 2012-04-18 05:59:49.750 109 12519.70 38.23 54912.47 88888.00 2012-04-18 05:59:49.875 109 12519.65 38.25 54912.50 88888.00 2012-04-18 05:59:50.000 109 12519.65 38.27 54912.47 88888.00 2012-04-18 05:59:50.125 109 12519.67 38.33 54912.50 88888.00 2012-04-18 05:59:50.250 109 12519.70 38.35 54912.55 88888.00 2012-04-18 05:59:50.375 109 12519.77 38.40 54912.53 88888.00 2012-04-18 05:59:50.500 109 12519.80 38.42 54912.53 88888.00 2012-04-18 05:59:50.625 109 12519.70 38.45 54912.55 88888.00 2012-04-18 05:59:50.750 109 12519.70 38.52 54912.57 88888.00 2012-04-18 05:59:50.875 109 12519.67 38.60 54912.60 88888.00 2012-04-18 05:59:51.000 109 12519.70 38.62 54912.57 88888.00 2012-04-18 05:59:51.125 109 12519.75 38.67 54912.57 88888.00 2012-04-18 05:59:51.250 109 12519.80 38.73 54912.60 88888.00 2012-04-18 05:59:51.375 109 12519.88 38.77 54912.62 88888.00 2012-04-18 05:59:51.500 109 12519.80 38.88 54912.65 88888.00 2012-04-18 05:59:51.625 109 12519.83 38.92 54912.68 88888.00 2012-04-18 05:59:51.750 109 12519.92 39.00 54912.65 88888.00 2012-04-18 05:59:51.875 109 12519.98 39.05 54912.65 88888.00 2012-04-18 05:59:52.000 109 12520.00 39.12 54912.65 88888.00 2012-04-18 05:59:52.125 109 12520.00 39.23 54912.68 88888.00 2012-04-18 05:59:52.250 109 12520.02 39.27 54912.70 88888.00 2012-04-18 05:59:52.375 109 12520.02 39.30 54912.70 88888.00 2012-04-18 05:59:52.500 109 12520.02 39.38 54912.70 88888.00 2012-04-18 05:59:52.625 109 12520.08 39.45 54912.72 88888.00 2012-04-18 05:59:52.750 109 12520.12 39.50 54912.72 88888.00 2012-04-18 05:59:52.875 109 12520.23 39.62 54912.72 88888.00 2012-04-18 05:59:53.000 109 12520.25 39.65 54912.72 88888.00 2012-04-18 05:59:53.125 109 12520.30 39.73 54912.72 88888.00 2012-04-18 05:59:53.250 109 12520.27 39.83 54912.72 88888.00 2012-04-18 05:59:53.375 109 12520.27 39.88 54912.75 88888.00 2012-04-18 05:59:53.500 109 12520.30 39.95 54912.75 88888.00 2012-04-18 05:59:53.625 109 12520.27 40.02 54912.75 88888.00 2012-04-18 05:59:53.750 109 12520.25 40.12 54912.75 88888.00 2012-04-18 05:59:53.875 109 12520.30 40.17 54912.78 88888.00 2012-04-18 05:59:54.000 109 12520.33 40.25 54912.78 88888.00 2012-04-18 05:59:54.125 109 12520.38 40.30 54912.80 88888.00 2012-04-18 05:59:54.250 109 12520.38 40.38 54912.85 88888.00 2012-04-18 05:59:54.375 109 12520.40 40.40 54912.85 88888.00 2012-04-18 05:59:54.500 109 12520.42 40.42 54912.85 88888.00 2012-04-18 05:59:54.625 109 12520.48 40.55 54912.85 88888.00 2012-04-18 05:59:54.750 109 12520.48 40.62 54912.88 88888.00 2012-04-18 05:59:54.875 109 12520.40 40.70 54912.88 88888.00 2012-04-18 05:59:55.000 109 12520.42 40.77 54912.88 88888.00 2012-04-18 05:59:55.125 109 12520.45 40.83 54912.88 88888.00 2012-04-18 05:59:55.250 109 12520.45 40.88 54912.90 88888.00 2012-04-18 05:59:55.375 109 12520.50 40.92 54912.93 88888.00 2012-04-18 05:59:55.500 109 12520.52 41.00 54912.90 88888.00 2012-04-18 05:59:55.625 109 12520.55 41.12 54912.95 88888.00 2012-04-18 05:59:55.750 109 12520.45 41.15 54913.03 88888.00 2012-04-18 05:59:55.875 109 12520.50 41.20 54913.03 88888.00 2012-04-18 05:59:56.000 109 12520.50 41.25 54913.00 88888.00 2012-04-18 05:59:56.125 109 12520.52 41.30 54913.03 88888.00 2012-04-18 05:59:56.250 109 12520.50 41.35 54913.05 88888.00 2012-04-18 05:59:56.375 109 12520.50 41.42 54913.07 88888.00 2012-04-18 05:59:56.500 109 12520.48 41.50 54913.12 88888.00 2012-04-18 05:59:56.625 109 12520.52 41.52 54913.15 88888.00 2012-04-18 05:59:56.750 109 12520.58 41.58 54913.12 88888.00 2012-04-18 05:59:56.875 109 12520.62 41.62 54913.15 88888.00 2012-04-18 05:59:57.000 109 12520.62 41.67 54913.18 88888.00 2012-04-18 05:59:57.125 109 12520.60 41.75 54913.20 88888.00 2012-04-18 05:59:57.250 109 12520.52 41.75 54913.22 88888.00 2012-04-18 05:59:57.375 109 12520.58 41.80 54913.25 88888.00 2012-04-18 05:59:57.500 109 12520.62 41.90 54913.32 88888.00 2012-04-18 05:59:57.625 109 12520.60 41.98 54913.32 88888.00 2012-04-18 05:59:57.750 109 12520.55 41.98 54913.32 88888.00 2012-04-18 05:59:57.875 109 12520.58 42.02 54913.35 88888.00 2012-04-18 05:59:58.000 109 12520.60 42.05 54913.35 88888.00 2012-04-18 05:59:58.125 109 12520.60 42.10 54913.40 88888.00 2012-04-18 05:59:58.250 109 12520.67 42.15 54913.43 88888.00 2012-04-18 05:59:58.375 109 12520.73 42.25 54913.45 88888.00 2012-04-18 05:59:58.500 109 12520.77 42.27 54913.47 88888.00 2012-04-18 05:59:58.625 109 12520.75 42.33 54913.47 88888.00 2012-04-18 05:59:58.750 109 12520.73 42.33 54913.50 88888.00 2012-04-18 05:59:58.875 109 12520.77 42.33 54913.53 88888.00 2012-04-18 06:00:00.000 109 12520.80 42.38 54913.53 88888.00 2012-04-18 06:00:00.125 109 12520.75 42.42 54913.60 88888.00 2012-04-18 06:00:00.250 109 12520.70 42.48 54913.62 88888.00 2012-04-18 06:00:00.375 109 12520.73 42.50 54913.60 88888.00 2012-04-18 06:00:00.500 109 12520.75 42.58 54913.65 88888.00 2012-04-18 06:00:00.625 109 12520.70 42.60 54913.65 88888.00 2012-04-18 06:00:00.750 109 12520.70 42.62 54913.68 88888.00 2012-04-18 06:00:00.875 109 12520.67 42.73 54913.70 88888.00 2012-04-18 06:00:00.000 109 12520.73 42.75 54913.68 88888.00 2012-04-18 06:00:00.125 109 12520.73 42.83 54913.75 88888.00 2012-04-18 06:00:00.250 109 12520.73 42.98 54913.80 88888.00 2012-04-18 06:00:00.375 109 12520.73 43.00 54913.82 88888.00 2012-04-18 06:00:00.500 109 12520.75 43.02 54913.80 88888.00 2012-04-18 06:00:00.625 109 12520.75 43.10 54913.82 88888.00 2012-04-18 06:00:00.750 109 12520.77 43.15 54913.88 88888.00 2012-04-18 06:00:00.875 109 12520.83 43.25 54913.88 88888.00 2012-04-18 06:00:01.000 109 12520.83 43.30 54913.90 88888.00 2012-04-18 06:00:01.125 109 12520.80 43.35 54913.93 88888.00 2012-04-18 06:00:01.250 109 12520.83 43.45 54913.97 88888.00 2012-04-18 06:00:01.375 109 12520.83 43.48 54913.95 88888.00 2012-04-18 06:00:01.500 109 12520.83 43.50 54913.93 88888.00 2012-04-18 06:00:01.625 109 12520.83 43.58 54913.97 88888.00 2012-04-18 06:00:01.750 109 12520.85 43.65 54914.03 88888.00 2012-04-18 06:00:01.875 109 12520.85 43.70 54914.03 88888.00 2012-04-18 06:00:02.000 109 12520.95 43.80 54914.05 88888.00 2012-04-18 06:00:02.125 109 12520.95 43.85 54914.10 88888.00 2012-04-18 06:00:02.250 109 12520.92 43.90 54914.10 88888.00 2012-04-18 06:00:02.375 109 12520.95 43.95 54914.10 88888.00 2012-04-18 06:00:02.500 109 12521.00 44.00 54914.10 88888.00 2012-04-18 06:00:02.625 109 12521.05 44.08 54914.15 88888.00 2012-04-18 06:00:02.750 109 12520.98 44.12 54914.18 88888.00 2012-04-18 06:00:02.875 109 12521.00 44.17 54914.22 88888.00 2012-04-18 06:00:03.000 109 12521.05 44.25 54914.22 88888.00 2012-04-18 06:00:03.125 109 12521.05 44.30 54914.28 88888.00 2012-04-18 06:00:03.250 109 12521.00 44.30 54914.25 88888.00 2012-04-18 06:00:03.375 109 12521.00 44.35 54914.25 88888.00 2012-04-18 06:00:03.500 109 12520.98 44.45 54914.25 88888.00 2012-04-18 06:00:03.625 109 12521.00 44.48 54914.28 88888.00 2012-04-18 06:00:03.750 109 12521.05 44.52 54914.30 88888.00 2012-04-18 06:00:03.875 109 12521.12 44.52 54914.30 88888.00 2012-04-18 06:00:04.000 109 12521.15 44.60 54914.32 88888.00 2012-04-18 06:00:04.125 109 12521.12 44.65 54914.38 88888.00 2012-04-18 06:00:04.250 109 12521.12 44.67 54914.40 88888.00 2012-04-18 06:00:04.375 109 12521.15 44.75 54914.43 88888.00 2012-04-18 06:00:04.500 109 12521.12 44.77 54914.45 88888.00 2012-04-18 06:00:04.625 109 12521.15 44.83 54914.47 88888.00 2012-04-18 06:00:04.750 109 12521.17 44.88 54914.47 88888.00 2012-04-18 06:00:04.875 109 12521.20 44.90 54914.50 88888.00 2012-04-18 06:00:05.000 109 12521.12 44.92 54914.53 88888.00 2012-04-18 06:00:05.125 109 12521.08 45.00 54914.53 88888.00 2012-04-18 06:00:05.250 109 12521.02 45.02 54914.57 88888.00 2012-04-18 06:00:05.375 109 12521.08 45.08 54914.60 88888.00 2012-04-18 06:00:05.500 109 12521.10 45.10 54914.62 88888.00 2012-04-18 06:00:05.625 109 12521.08 45.12 54914.70 88888.00 2012-04-18 06:00:05.750 109 12521.05 45.20 54914.75 88888.00 2012-04-18 06:00:05.875 109 12521.00 45.23 54914.78 88888.00 2012-04-18 06:00:06.000 109 12521.00 45.30 54914.78 88888.00 2012-04-18 06:00:06.125 109 12521.10 45.33 54914.80 88888.00 2012-04-18 06:00:06.250 109 12521.05 45.35 54914.82 88888.00 2012-04-18 06:00:06.375 109 12520.98 45.38 54914.85 88888.00 2012-04-18 06:00:06.500 109 12520.88 45.40 54914.90 88888.00 2012-04-18 06:00:06.625 109 12520.90 45.50 54914.93 88888.00 2012-04-18 06:00:06.750 109 12520.98 45.52 54914.93 88888.00 2012-04-18 06:00:06.875 109 12520.98 45.52 54914.90 88888.00 2012-04-18 06:00:07.000 109 12520.95 45.58 54914.95 88888.00 2012-04-18 06:00:07.125 109 12520.92 45.62 54915.00 88888.00 2012-04-18 06:00:07.250 109 12520.92 45.65 54915.03 88888.00 2012-04-18 06:00:07.375 109 12521.00 45.67 54915.05 88888.00 2012-04-18 06:00:07.500 109 12521.05 45.75 54915.07 88888.00 2012-04-18 06:00:07.625 109 12521.05 45.75 54915.12 88888.00 2012-04-18 06:00:07.750 109 12520.98 45.80 54915.18 88888.00 2012-04-18 06:00:07.875 109 12520.85 45.83 54915.18 88888.00 2012-04-18 06:00:08.000 109 12520.92 45.95 54915.20 88888.00 2012-04-18 06:00:08.125 109 12521.00 45.98 54915.25 88888.00 2012-04-18 06:00:08.250 109 12520.98 46.00 54915.30 88888.00 2012-04-18 06:00:08.375 109 12520.92 46.02 54915.32 88888.00 2012-04-18 06:00:08.500 109 12520.92 46.08 54915.35 88888.00 2012-04-18 06:00:08.625 109 12520.90 46.10 54915.35 88888.00 2012-04-18 06:00:08.750 109 12520.88 46.15 54915.40 88888.00 2012-04-18 06:00:08.875 109 12520.90 46.20 54915.43 88888.00 2012-04-18 06:00:09.000 109 12520.95 46.23 54915.45 88888.00 2012-04-18 06:00:09.125 109 12520.88 46.27 54915.47 88888.00 2012-04-18 06:00:09.250 109 12520.85 46.30 54915.53 88888.00 2012-04-18 06:00:09.375 109 12520.88 46.40 54915.57 88888.00 2012-04-18 06:00:09.500 109 12520.85 46.42 54915.60 88888.00 2012-04-18 06:00:09.625 109 12520.85 46.42 54915.62 88888.00 2012-04-18 06:00:09.750 109 12520.83 46.50 54915.65 88888.00 2012-04-18 06:00:09.875 109 12520.85 46.55 54915.68 88888.00 2012-04-18 06:00:10.000 109 12520.85 46.60 54915.68 88888.00 2012-04-18 06:00:10.125 109 12520.83 46.65 54915.72 88888.00 2012-04-18 06:00:10.250 109 12520.83 46.67 54915.75 88888.00 2012-04-18 06:00:10.375 109 12520.83 46.75 54915.78 88888.00 2012-04-18 06:00:10.500 109 12520.77 46.83 54915.80 88888.00 2012-04-18 06:00:10.625 109 12520.75 46.83 54915.82 88888.00 2012-04-18 06:00:10.750 109 12520.75 46.92 54915.85 88888.00 2012-04-18 06:00:10.875 109 12520.65 47.00 54915.90 88888.00 2012-04-18 06:00:11.000 109 12520.67 47.05 54915.93 88888.00 2012-04-18 06:00:11.125 109 12520.73 47.10 54915.97 88888.00 2012-04-18 06:00:11.250 109 12520.67 47.15 54916.00 88888.00 2012-04-18 06:00:11.375 109 12520.67 47.17 54916.00 88888.00 2012-04-18 06:00:11.500 109 12520.70 47.23 54916.05 88888.00 2012-04-18 06:00:11.625 109 12520.70 47.25 54916.07 88888.00 2012-04-18 06:00:11.750 109 12520.70 47.25 54916.15 88888.00 2012-04-18 06:00:11.875 109 12520.65 47.27 54916.15 88888.00 2012-04-18 06:00:12.000 109 12520.65 47.33 54916.12 88888.00 2012-04-18 06:00:12.125 109 12520.65 47.38 54916.20 88888.00 2012-04-18 06:00:12.250 109 12520.62 47.42 54916.25 88888.00 2012-04-18 06:00:12.375 109 12520.60 47.45 54916.25 88888.00 2012-04-18 06:00:12.500 109 12520.62 47.50 54916.32 88888.00 2012-04-18 06:00:12.625 109 12520.65 47.52 54916.35 88888.00 2012-04-18 06:00:12.750 109 12520.67 47.55 54916.38 88888.00 2012-04-18 06:00:12.875 109 12520.67 47.58 54916.40 88888.00 2012-04-18 06:00:13.000 109 12520.70 47.65 54916.45 88888.00 2012-04-18 06:00:13.125 109 12520.67 47.62 54916.47 88888.00 2012-04-18 06:00:13.250 109 12520.67 47.62 54916.53 88888.00 2012-04-18 06:00:13.375 109 12520.67 47.70 54916.57 88888.00 2012-04-18 06:00:13.500 109 12520.62 47.75 54916.60 88888.00 2012-04-18 06:00:13.625 109 12520.60 47.73 54916.65 88888.00 2012-04-18 06:00:13.750 109 12520.67 47.75 54916.65 88888.00 2012-04-18 06:00:13.875 109 12520.70 47.75 54916.68 88888.00 2012-04-18 06:00:14.000 109 12520.70 47.77 54916.68 88888.00 2012-04-18 06:00:14.125 109 12520.70 47.83 54916.78 88888.00 2012-04-18 06:00:14.250 109 12520.67 47.85 54916.80 88888.00 2012-04-18 06:00:14.375 109 12520.75 47.90 54916.82 88888.00 2012-04-18 06:00:14.500 109 12520.77 47.90 54916.88 88888.00 2012-04-18 06:00:14.625 109 12520.73 47.90 54916.88 88888.00 2012-04-18 06:00:14.750 109 12520.75 47.90 54916.93 88888.00 2012-04-18 06:00:14.875 109 12520.75 48.00 54916.95 88888.00 2012-04-18 06:00:15.000 109 12520.75 48.00 54916.97 88888.00 2012-04-18 06:00:15.125 109 12520.73 48.02 54916.97 88888.00 2012-04-18 06:00:15.250 109 12520.75 48.08 54917.07 88888.00 2012-04-18 06:00:15.375 109 12520.80 48.10 54917.07 88888.00 2012-04-18 06:00:15.500 109 12520.77 48.15 54917.12 88888.00 2012-04-18 06:00:15.625 109 12520.77 48.15 54917.12 88888.00 2012-04-18 06:00:15.750 109 12520.80 48.17 54917.18 88888.00 2012-04-18 06:00:15.875 109 12520.80 48.23 54917.20 88888.00 2012-04-18 06:00:16.000 109 12520.85 48.30 54917.25 88888.00 2012-04-18 06:00:16.125 109 12520.88 48.33 54917.28 88888.00 2012-04-18 06:00:16.250 109 12520.90 48.38 54917.30 88888.00 2012-04-18 06:00:16.375 109 12520.92 48.42 54917.30 88888.00 2012-04-18 06:00:16.500 109 12520.98 48.52 54917.35 88888.00 2012-04-18 06:00:16.625 109 12520.92 48.55 54917.40 88888.00 2012-04-18 06:00:16.750 109 12520.90 48.60 54917.45 88888.00 2012-04-18 06:00:16.875 109 12520.92 48.62 54917.47 88888.00 2012-04-18 06:00:17.000 109 12520.95 48.70 54917.50 88888.00 2012-04-18 06:00:17.125 109 12520.90 48.75 54917.53 88888.00 2012-04-18 06:00:17.250 109 12520.90 48.83 54917.57 88888.00 2012-04-18 06:00:17.375 109 12520.88 48.90 54917.57 88888.00 2012-04-18 06:00:17.500 109 12520.85 48.92 54917.57 88888.00 2012-04-18 06:00:17.625 109 12520.90 48.95 54917.60 88888.00 2012-04-18 06:00:17.750 109 12520.92 49.02 54917.65 88888.00 2012-04-18 06:00:17.875 109 12520.95 49.10 54917.65 88888.00 2012-04-18 06:00:18.000 109 12520.92 49.15 54917.70 88888.00 2012-04-18 06:00:18.125 109 12520.98 49.23 54917.72 88888.00 2012-04-18 06:00:18.250 109 12520.98 49.27 54917.80 88888.00 2012-04-18 06:00:18.375 109 12521.00 49.35 54917.80 88888.00 2012-04-18 06:00:18.500 109 12521.00 49.40 54917.85 88888.00 2012-04-18 06:00:18.625 109 12521.05 49.42 54917.88 88888.00 2012-04-18 06:00:18.750 109 12521.08 49.50 54917.93 88888.00 2012-04-18 06:00:18.875 109 12521.02 49.55 54917.95 88888.00 2012-04-18 06:00:19.000 109 12521.05 49.58 54917.95 88888.00 2012-04-18 06:00:19.125 109 12521.15 49.62 54918.00 88888.00 2012-04-18 06:00:19.250 109 12521.08 49.62 54918.05 88888.00 2012-04-18 06:00:19.375 109 12521.10 49.65 54918.03 88888.00 2012-04-18 06:00:19.500 109 12521.15 49.70 54918.05 88888.00 2012-04-18 06:00:19.625 109 12521.10 49.75 54918.07 88888.00 2012-04-18 06:00:19.750 109 12521.12 49.83 54918.15 88888.00 2012-04-18 06:00:19.875 109 12521.15 49.83 54918.20 88888.00 2012-04-18 06:00:20.000 109 12521.23 49.88 54918.20 88888.00 2012-04-18 06:00:20.125 109 12521.23 49.92 54918.28 88888.00 2012-04-18 06:00:20.250 109 12521.12 49.98 54918.30 88888.00 2012-04-18 06:00:20.375 109 12521.10 50.05 54918.32 88888.00 2012-04-18 06:00:20.500 109 12521.10 50.10 54918.32 88888.00 2012-04-18 06:00:20.625 109 12521.12 50.10 54918.38 88888.00 2012-04-18 06:00:20.750 109 12521.20 50.15 54918.38 88888.00 2012-04-18 06:00:20.875 109 12521.20 50.23 54918.45 88888.00 2012-04-18 06:00:21.000 109 12521.33 50.25 54918.45 88888.00 2012-04-18 06:00:21.125 109 12521.35 50.30 54918.53 88888.00 2012-04-18 06:00:21.250 109 12521.35 50.35 54918.55 88888.00 2012-04-18 06:00:21.375 109 12521.45 50.40 54918.57 88888.00 2012-04-18 06:00:21.500 109 12521.42 50.40 54918.55 88888.00 2012-04-18 06:00:21.625 109 12521.38 50.42 54918.57 88888.00 2012-04-18 06:00:21.750 109 12521.30 50.50 54918.60 88888.00 2012-04-18 06:00:21.875 109 12521.35 50.60 54918.62 88888.00 2012-04-18 06:00:22.000 109 12521.50 50.67 54918.68 88888.00 2012-04-18 06:00:22.125 109 12521.60 50.75 54918.72 88888.00 2012-04-18 06:00:22.250 109 12521.60 50.80 54918.72 88888.00 2012-04-18 06:00:22.375 109 12521.58 50.85 54918.75 88888.00 2012-04-18 06:00:22.500 109 12521.52 50.95 54918.78 88888.00 2012-04-18 06:00:22.625 109 12521.50 51.00 54918.78 88888.00 2012-04-18 06:00:22.750 109 12521.55 51.02 54918.85 88888.00 2012-04-18 06:00:22.875 109 12521.55 51.15 54918.82 88888.00 2012-04-18 06:00:23.000 109 12521.50 51.20 54918.85 88888.00 2012-04-18 06:00:23.125 109 12521.52 51.27 54918.93 88888.00 2012-04-18 06:00:23.250 109 12521.55 51.30 54918.93 88888.00 2012-04-18 06:00:23.375 109 12521.60 51.38 54918.95 88888.00 2012-04-18 06:00:23.500 109 12521.55 51.45 54918.97 88888.00 2012-04-18 06:00:23.625 109 12521.50 51.52 54919.00 88888.00 2012-04-18 06:00:23.750 109 12521.58 51.58 54919.05 88888.00 2012-04-18 06:00:23.875 109 12521.60 51.65 54919.10 88888.00 2012-04-18 06:00:24.000 109 12521.55 51.70 54919.07 88888.00 2012-04-18 06:00:24.125 109 12521.48 51.73 54919.10 88888.00 2012-04-18 06:00:24.250 109 12521.40 51.80 54919.12 88888.00 2012-04-18 06:00:24.375 109 12521.45 51.92 54919.15 88888.00 2012-04-18 06:00:24.500 109 12521.50 51.98 54919.20 88888.00 2012-04-18 06:00:24.625 109 12521.48 52.05 54919.20 88888.00 2012-04-18 06:00:24.750 109 12521.50 52.15 54919.25 88888.00 2012-04-18 06:00:24.875 109 12521.50 52.17 54919.25 88888.00 2012-04-18 06:00:25.000 109 12521.55 52.20 54919.25 88888.00 2012-04-18 06:00:25.125 109 12521.55 52.25 54919.28 88888.00 2012-04-18 06:00:25.250 109 12521.58 52.35 54919.32 88888.00 2012-04-18 06:00:25.375 109 12521.58 52.42 54919.32 88888.00 2012-04-18 06:00:25.500 109 12521.55 52.52 54919.38 88888.00 2012-04-18 06:00:25.625 109 12521.55 52.58 54919.43 88888.00 2012-04-18 06:00:25.750 109 12521.52 52.62 54919.45 88888.00 2012-04-18 06:00:25.875 109 12521.55 52.67 54919.45 88888.00 2012-04-18 06:00:26.000 109 12521.50 52.75 54919.47 88888.00 2012-04-18 06:00:26.125 109 12521.48 52.83 54919.53 88888.00 2012-04-18 06:00:26.250 109 12521.50 52.90 54919.55 88888.00 2012-04-18 06:00:26.375 109 12521.55 52.95 54919.55 88888.00 2012-04-18 06:00:26.500 109 12521.55 53.00 54919.57 88888.00 2012-04-18 06:00:26.625 109 12521.55 53.08 54919.57 88888.00 2012-04-18 06:00:26.750 109 12521.62 53.12 54919.62 88888.00 2012-04-18 06:00:26.875 109 12521.62 53.12 54919.65 88888.00 2012-04-18 06:00:27.000 109 12521.60 53.20 54919.68 88888.00 2012-04-18 06:00:27.125 109 12521.50 53.30 54919.68 88888.00 2012-04-18 06:00:27.250 109 12521.40 53.38 54919.75 88888.00 2012-04-18 06:00:27.375 109 12521.42 53.45 54919.80 88888.00 2012-04-18 06:00:27.500 109 12521.48 53.52 54919.85 88888.00 2012-04-18 06:00:27.625 109 12521.42 53.58 54919.85 88888.00 2012-04-18 06:00:27.750 109 12521.45 53.60 54919.88 88888.00 2012-04-18 06:00:27.875 109 12521.42 53.70 54919.90 88888.00 2012-04-18 06:00:28.000 109 12521.42 53.75 54919.90 88888.00 2012-04-18 06:00:28.125 109 12521.42 53.80 54919.95 88888.00 2012-04-18 06:00:28.250 109 12521.35 53.80 54920.00 88888.00 2012-04-18 06:00:28.375 109 12521.40 53.90 54920.03 88888.00 2012-04-18 06:00:28.500 109 12521.40 53.98 54920.07 88888.00 2012-04-18 06:00:28.625 109 12521.38 54.02 54920.10 88888.00 2012-04-18 06:00:28.750 109 12521.38 54.08 54920.12 88888.00 2012-04-18 06:00:28.875 109 12521.48 54.15 54920.15 88888.00 2012-04-18 06:00:29.000 109 12521.48 54.20 54920.15 88888.00 2012-04-18 06:00:29.125 109 12521.42 54.27 54920.20 88888.00 2012-04-18 06:00:29.250 109 12521.45 54.33 54920.25 88888.00 2012-04-18 06:00:29.375 109 12521.50 54.38 54920.25 88888.00 2012-04-18 06:00:29.500 109 12521.42 54.40 54920.30 88888.00 2012-04-18 06:00:29.625 109 12521.45 54.50 54920.35 88888.00 2012-04-18 06:00:29.750 109 12521.45 54.50 54920.35 88888.00 2012-04-18 06:00:29.875 109 12521.48 54.50 54920.38 88888.00 2012-04-18 06:00:30.000 109 12521.45 54.55 54920.38 88888.00 2012-04-18 06:00:30.125 109 12521.38 54.60 54920.40 88888.00 2012-04-18 06:00:30.250 109 12521.40 54.67 54920.43 88888.00 2012-04-18 06:00:30.375 109 12521.38 54.73 54920.50 88888.00 2012-04-18 06:00:30.500 109 12521.33 54.77 54920.50 88888.00 2012-04-18 06:00:30.625 109 12521.42 54.85 54920.53 88888.00 2012-04-18 06:00:30.750 109 12521.40 54.92 54920.57 88888.00 2012-04-18 06:00:30.875 109 12521.42 54.95 54920.60 88888.00 2012-04-18 06:00:31.000 109 12521.48 55.00 54920.62 88888.00 2012-04-18 06:00:31.125 109 12521.45 55.02 54920.68 88888.00 2012-04-18 06:00:31.250 109 12521.35 55.02 54920.68 88888.00 2012-04-18 06:00:31.375 109 12521.30 55.08 54920.72 88888.00 2012-04-18 06:00:31.500 109 12521.40 55.17 54920.78 88888.00 2012-04-18 06:00:31.625 109 12521.50 55.25 54920.80 88888.00 2012-04-18 06:00:31.750 109 12521.48 55.27 54920.80 88888.00 2012-04-18 06:00:31.875 109 12521.38 55.23 54920.78 88888.00 2012-04-18 06:00:32.000 109 12521.42 55.30 54920.80 88888.00 2012-04-18 06:00:32.125 109 12521.45 55.35 54920.88 88888.00 2012-04-18 06:00:32.250 109 12521.35 55.35 54920.93 88888.00 2012-04-18 06:00:32.375 109 12521.30 55.40 54920.95 88888.00 2012-04-18 06:00:32.500 109 12521.38 55.45 54920.95 88888.00 2012-04-18 06:00:32.625 109 12521.40 55.45 54920.97 88888.00 2012-04-18 06:00:32.750 109 12521.35 55.48 54921.00 88888.00 2012-04-18 06:00:32.875 109 12521.40 55.55 54921.03 88888.00 2012-04-18 06:00:33.000 109 12521.45 55.55 54921.03 88888.00 2012-04-18 06:00:33.125 109 12521.52 55.60 54921.07 88888.00 2012-04-18 06:00:33.250 109 12521.50 55.62 54921.12 88888.00 2012-04-18 06:00:33.375 109 12521.45 55.67 54921.12 88888.00 2012-04-18 06:00:33.500 109 12521.42 55.70 54921.15 88888.00 2012-04-18 06:00:33.625 109 12521.50 55.75 54921.20 88888.00 2012-04-18 06:00:33.750 109 12521.52 55.80 54921.20 88888.00 2012-04-18 06:00:33.875 109 12521.58 55.85 54921.25 88888.00 2012-04-18 06:00:34.000 109 12521.60 55.88 54921.30 88888.00 2012-04-18 06:00:34.125 109 12521.58 55.92 54921.32 88888.00 2012-04-18 06:00:34.250 109 12521.60 55.98 54921.38 88888.00 2012-04-18 06:00:34.375 109 12521.65 56.00 54921.38 88888.00 2012-04-18 06:00:34.500 109 12521.67 56.02 54921.43 88888.00 2012-04-18 06:00:34.625 109 12521.70 56.05 54921.43 88888.00 2012-04-18 06:00:34.750 109 12521.65 56.12 54921.45 88888.00 2012-04-18 06:00:34.875 109 12521.62 56.15 54921.47 88888.00 2012-04-18 06:00:35.000 109 12521.67 56.23 54921.50 88888.00 2012-04-18 06:00:35.125 109 12521.73 56.33 54921.55 88888.00 2012-04-18 06:00:35.250 109 12521.70 56.40 54921.55 88888.00 2012-04-18 06:00:35.375 109 12521.67 56.42 54921.57 88888.00 2012-04-18 06:00:35.500 109 12521.67 56.42 54921.57 88888.00 2012-04-18 06:00:35.625 109 12521.75 56.50 54921.60 88888.00 2012-04-18 06:00:35.750 109 12521.77 56.55 54921.65 88888.00 2012-04-18 06:00:35.875 109 12521.77 56.55 54921.70 88888.00 2012-04-18 06:00:36.000 109 12521.80 56.65 54921.72 88888.00 2012-04-18 06:00:36.125 109 12521.80 56.70 54921.75 88888.00 2012-04-18 06:00:36.250 109 12521.77 56.77 54921.75 88888.00 2012-04-18 06:00:36.375 109 12521.70 56.83 54921.78 88888.00 2012-04-18 06:00:36.500 109 12521.70 56.85 54921.80 88888.00 2012-04-18 06:00:36.625 109 12521.67 56.88 54921.85 88888.00 2012-04-18 06:00:36.750 109 12521.73 56.95 54921.90 88888.00 2012-04-18 06:00:36.875 109 12521.75 56.98 54921.93 88888.00 2012-04-18 06:00:37.000 109 12521.73 57.02 54921.93 88888.00 2012-04-18 06:00:37.125 109 12521.73 57.05 54921.93 88888.00 2012-04-18 06:00:37.250 109 12521.73 57.12 54922.00 88888.00 2012-04-18 06:00:37.375 109 12521.75 57.17 54922.00 88888.00 2012-04-18 06:00:37.500 109 12521.77 57.27 54922.03 88888.00 2012-04-18 06:00:37.625 109 12521.77 57.27 54922.07 88888.00 2012-04-18 06:00:37.750 109 12521.77 57.27 54922.07 88888.00 2012-04-18 06:00:37.875 109 12521.80 57.33 54922.10 88888.00 2012-04-18 06:00:38.000 109 12521.85 57.35 54922.10 88888.00 2012-04-18 06:00:38.125 109 12521.88 57.40 54922.18 88888.00 2012-04-18 06:00:38.250 109 12521.83 57.45 54922.22 88888.00 2012-04-18 06:00:38.375 109 12521.85 57.48 54922.20 88888.00 2012-04-18 06:00:38.500 109 12521.88 57.52 54922.28 88888.00 2012-04-18 06:00:38.625 109 12521.85 57.58 54922.30 88888.00 2012-04-18 06:00:38.750 109 12521.85 57.60 54922.32 88888.00 2012-04-18 06:00:38.875 109 12521.88 57.62 54922.32 88888.00 2012-04-18 06:00:39.000 109 12521.90 57.60 54922.35 88888.00 2012-04-18 06:00:39.125 109 12521.95 57.60 54922.40 88888.00 2012-04-18 06:00:39.250 109 12522.00 57.62 54922.40 88888.00 2012-04-18 06:00:39.375 109 12522.08 57.67 54922.45 88888.00 2012-04-18 06:00:39.500 109 12522.12 57.75 54922.45 88888.00 2012-04-18 06:00:39.625 109 12522.15 57.75 54922.47 88888.00 2012-04-18 06:00:39.750 109 12522.20 57.77 54922.53 88888.00 2012-04-18 06:00:39.875 109 12522.23 57.80 54922.50 88888.00 2012-04-18 06:00:40.000 109 12522.25 57.80 54922.53 88888.00 2012-04-18 06:00:40.125 109 12522.33 57.83 54922.57 88888.00 2012-04-18 06:00:40.250 109 12522.33 57.83 54922.62 88888.00 2012-04-18 06:00:40.375 109 12522.35 57.80 54922.65 88888.00 2012-04-18 06:00:40.500 109 12522.30 57.90 54922.65 88888.00 2012-04-18 06:00:40.625 109 12522.38 57.92 54922.68 88888.00 2012-04-18 06:00:40.750 109 12522.42 57.95 54922.72 88888.00 2012-04-18 06:00:40.875 109 12522.48 58.00 54922.78 88888.00 2012-04-18 06:00:41.000 109 12522.45 58.00 54922.78 88888.00 2012-04-18 06:00:41.125 109 12522.45 58.08 54922.82 88888.00 2012-04-18 06:00:41.250 109 12522.42 58.08 54922.85 88888.00 2012-04-18 06:00:41.375 109 12522.45 58.12 54922.88 88888.00 2012-04-18 06:00:41.500 109 12522.45 58.17 54922.90 88888.00 2012-04-18 06:00:41.625 109 12522.42 58.25 54922.95 88888.00 2012-04-18 06:00:41.750 109 12522.48 58.30 54922.95 88888.00 2012-04-18 06:00:41.875 109 12522.50 58.30 54922.97 88888.00 2012-04-18 06:00:42.000 109 12522.42 58.30 54922.95 88888.00 2012-04-18 06:00:42.125 109 12522.42 58.38 54923.03 88888.00 2012-04-18 06:00:42.250 109 12522.40 58.48 54923.05 88888.00 2012-04-18 06:00:42.375 109 12522.45 58.50 54923.07 88888.00 2012-04-18 06:00:42.500 109 12522.48 58.50 54923.07 88888.00 2012-04-18 06:00:42.625 109 12522.58 58.55 54923.07 88888.00 2012-04-18 06:00:42.750 109 12522.62 58.62 54923.12 88888.00 2012-04-18 06:00:42.875 109 12522.62 58.65 54923.15 88888.00 2012-04-18 06:00:43.000 109 12522.52 58.73 54923.18 88888.00 2012-04-18 06:00:43.125 109 12522.58 58.75 54923.25 88888.00 2012-04-18 06:00:43.250 109 12522.62 58.77 54923.28 88888.00 2012-04-18 06:00:43.375 109 12522.65 58.83 54923.28 88888.00 2012-04-18 06:00:43.500 109 12522.65 58.90 54923.32 88888.00 2012-04-18 06:00:43.625 109 12522.70 58.95 54923.32 88888.00 2012-04-18 06:00:43.750 109 12522.75 58.98 54923.32 88888.00 2012-04-18 06:00:43.875 109 12522.77 59.05 54923.35 88888.00 2012-04-18 06:00:44.000 109 12522.70 59.08 54923.38 88888.00 2012-04-18 06:00:44.125 109 12522.70 59.12 54923.43 88888.00 2012-04-18 06:00:44.250 109 12522.65 59.20 54923.47 88888.00 2012-04-18 06:00:44.375 109 12522.70 59.25 54923.47 88888.00 2012-04-18 06:00:44.500 109 12522.62 59.27 54923.50 88888.00 2012-04-18 06:00:44.625 109 12522.55 59.30 54923.53 88888.00 2012-04-18 06:00:44.750 109 12522.55 59.35 54923.55 88888.00 2012-04-18 06:00:44.875 109 12522.65 59.40 54923.60 88888.00 2012-04-18 06:00:45.000 109 12522.62 59.48 54923.60 88888.00 2012-04-18 06:00:45.125 109 12522.65 59.52 54923.62 88888.00 2012-04-18 06:00:45.250 109 12522.60 59.60 54923.62 88888.00 2012-04-18 06:00:45.375 109 12522.58 59.60 54923.68 88888.00 2012-04-18 06:00:45.500 109 12522.52 59.65 54923.70 88888.00 2012-04-18 06:00:45.625 109 12522.52 59.67 54923.72 88888.00 2012-04-18 06:00:45.750 109 12522.50 59.75 54923.75 88888.00 2012-04-18 06:00:45.875 109 12522.55 59.83 54923.80 88888.00 2012-04-18 06:00:46.000 109 12522.50 59.80 54923.75 88888.00 2012-04-18 06:00:46.125 109 12522.45 59.83 54923.82 88888.00 2012-04-18 06:00:46.250 109 12522.45 59.90 54923.90 88888.00 2012-04-18 06:00:46.375 109 12522.52 59.92 54923.93 88888.00 2012-04-18 06:00:46.500 109 12522.48 59.95 54923.95 88888.00 2012-04-18 06:00:46.625 109 12522.45 59.98 54923.97 88888.00 2012-04-18 06:00:46.750 109 12522.42 60.00 54924.00 88888.00 2012-04-18 06:00:46.875 109 12522.38 60.05 54924.05 88888.00 2012-04-18 06:00:47.000 109 12522.38 60.05 54924.05 88888.00 2012-04-18 06:00:47.125 109 12522.38 60.05 54924.07 88888.00 2012-04-18 06:00:47.250 109 12522.38 60.05 54924.10 88888.00 2012-04-18 06:00:47.375 109 12522.40 60.05 54924.10 88888.00 2012-04-18 06:00:47.500 109 12522.40 60.05 54924.10 88888.00 2012-04-18 06:00:47.625 109 12522.50 60.08 54924.18 88888.00 2012-04-18 06:00:47.750 109 12522.55 60.10 54924.25 88888.00 2012-04-18 06:00:47.875 109 12522.52 60.12 54924.28 88888.00 2012-04-18 06:00:48.000 109 12522.55 60.12 54924.28 88888.00 2012-04-18 06:00:48.125 109 12522.52 60.10 54924.30 88888.00 2012-04-18 06:00:48.250 109 12522.55 60.08 54924.32 88888.00 2012-04-18 06:00:48.375 109 12522.62 60.12 54924.38 88888.00 2012-04-18 06:00:48.500 109 12522.62 60.17 54924.40 88888.00 2012-04-18 06:00:48.625 109 12522.62 60.23 54924.40 88888.00 2012-04-18 06:00:48.750 109 12522.60 60.23 54924.45 88888.00 2012-04-18 06:00:48.875 109 12522.65 60.25 54924.47 88888.00 2012-04-18 06:00:49.000 109 12522.75 60.30 54924.47 88888.00 2012-04-18 06:00:49.125 109 12522.80 60.30 54924.50 88888.00 2012-04-18 06:00:49.250 109 12522.77 60.30 54924.53 88888.00 2012-04-18 06:00:49.375 109 12522.83 60.35 54924.55 88888.00 2012-04-18 06:00:49.500 109 12522.83 60.38 54924.57 88888.00 2012-04-18 06:00:49.625 109 12522.77 60.45 54924.60 88888.00 2012-04-18 06:00:49.750 109 12522.80 60.50 54924.62 88888.00 2012-04-18 06:00:49.875 109 12522.83 60.50 54924.57 88888.00 2012-04-18 06:00:50.000 109 12522.92 60.50 54924.57 88888.00 2012-04-18 06:00:50.125 109 12522.92 60.55 54924.68 88888.00 2012-04-18 06:00:50.250 109 12522.98 60.62 54924.72 88888.00 2012-04-18 06:00:50.375 109 12522.98 60.65 54924.70 88888.00 2012-04-18 06:00:50.500 109 12523.02 60.65 54924.70 88888.00 2012-04-18 06:00:50.625 109 12523.08 60.73 54924.72 88888.00 2012-04-18 06:00:50.750 109 12523.10 60.75 54924.75 88888.00 2012-04-18 06:00:50.875 109 12523.15 60.80 54924.78 88888.00 2012-04-18 06:00:51.000 109 12523.17 60.80 54924.78 88888.00 2012-04-18 06:00:51.125 109 12523.23 60.80 54924.80 88888.00 2012-04-18 06:00:51.250 109 12523.20 60.85 54924.82 88888.00 2012-04-18 06:00:51.375 109 12523.27 60.90 54924.85 88888.00 2012-04-18 06:00:51.500 109 12523.35 60.90 54924.82 88888.00 2012-04-18 06:00:51.625 109 12523.33 60.95 54924.82 88888.00 2012-04-18 06:00:51.750 109 12523.30 60.98 54924.85 88888.00 2012-04-18 06:00:51.875 109 12523.35 61.00 54924.88 88888.00 2012-04-18 06:00:52.000 109 12523.40 61.05 54924.88 88888.00 2012-04-18 06:00:52.125 109 12523.40 61.05 54924.90 88888.00 2012-04-18 06:00:52.250 109 12523.50 61.12 54924.95 88888.00 2012-04-18 06:00:52.375 109 12523.58 61.17 54924.95 88888.00 2012-04-18 06:00:52.500 109 12523.52 61.20 54924.95 88888.00 2012-04-18 06:00:52.625 109 12523.62 61.23 54924.95 88888.00 2012-04-18 06:00:52.750 109 12523.67 61.27 54925.00 88888.00 2012-04-18 06:00:52.875 109 12523.67 61.33 54925.03 88888.00 2012-04-18 06:00:53.000 109 12523.70 61.35 54925.03 88888.00 2012-04-18 06:00:53.125 109 12523.67 61.38 54925.05 88888.00 2012-04-18 06:00:53.250 109 12523.62 61.40 54925.07 88888.00 2012-04-18 06:00:53.375 109 12523.70 61.45 54925.10 88888.00 2012-04-18 06:00:53.500 109 12523.80 61.48 54925.10 88888.00 2012-04-18 06:00:53.625 109 12523.83 61.45 54925.10 88888.00 2012-04-18 06:00:53.750 109 12523.77 61.52 54925.15 88888.00 2012-04-18 06:00:53.875 109 12523.70 61.58 54925.12 88888.00 2012-04-18 06:00:54.000 109 12523.77 61.60 54925.18 88888.00 2012-04-18 06:00:54.125 109 12523.90 61.60 54925.18 88888.00 2012-04-18 06:00:54.250 109 12523.90 61.60 54925.22 88888.00 2012-04-18 06:00:54.375 109 12523.95 61.62 54925.22 88888.00 2012-04-18 06:00:54.500 109 12523.92 61.65 54925.25 88888.00 2012-04-18 06:00:54.625 109 12523.95 61.67 54925.28 88888.00 2012-04-18 06:00:54.750 109 12524.02 61.67 54925.30 88888.00 2012-04-18 06:00:54.875 109 12524.05 61.70 54925.32 88888.00 2012-04-18 06:00:55.000 109 12524.05 61.75 54925.30 88888.00 2012-04-18 06:00:55.125 109 12524.08 61.80 54925.35 88888.00 2012-04-18 06:00:55.250 109 12524.05 61.80 54925.40 88888.00 2012-04-18 06:00:55.375 109 12524.08 61.83 54925.38 88888.00 2012-04-18 06:00:55.500 109 12524.02 61.83 54925.40 88888.00 2012-04-18 06:00:55.625 109 12524.05 61.88 54925.43 88888.00 2012-04-18 06:00:55.750 109 12524.08 61.90 54925.45 88888.00 2012-04-18 06:00:55.875 109 12524.15 61.90 54925.47 88888.00 2012-04-18 06:00:56.000 109 12524.23 61.92 54925.50 88888.00 2012-04-18 06:00:56.125 109 12524.23 61.98 54925.57 88888.00 2012-04-18 06:00:56.250 109 12524.17 62.00 54925.57 88888.00 2012-04-18 06:00:56.375 109 12524.15 62.02 54925.62 88888.00 2012-04-18 06:00:56.500 109 12524.20 62.02 54925.60 88888.00 2012-04-18 06:00:56.625 109 12524.15 62.05 54925.62 88888.00 2012-04-18 06:00:56.750 109 12524.15 62.08 54925.62 88888.00 2012-04-18 06:00:56.875 109 12524.17 62.08 54925.65 88888.00 2012-04-18 06:00:57.000 109 12524.17 62.15 54925.68 88888.00 2012-04-18 06:00:57.125 109 12524.20 62.17 54925.70 88888.00 2012-04-18 06:00:57.250 109 12524.20 62.20 54925.72 88888.00 2012-04-18 06:00:57.375 109 12524.15 62.23 54925.72 88888.00 2012-04-18 06:00:57.500 109 12524.05 62.27 54925.75 88888.00 2012-04-18 06:00:57.625 109 12524.08 62.33 54925.78 88888.00 2012-04-18 06:00:57.750 109 12524.15 62.38 54925.78 88888.00 2012-04-18 06:00:57.875 109 12524.23 62.38 54925.82 88888.00 2012-04-18 06:00:58.000 109 12524.23 62.40 54925.88 88888.00 2012-04-18 06:00:58.125 109 12524.20 62.45 54925.88 88888.00 2012-04-18 06:00:58.250 109 12524.17 62.50 54925.90 88888.00 2012-04-18 06:00:58.375 109 12524.25 62.50 54925.93 88888.00 2012-04-18 06:00:58.500 109 12524.25 62.52 54925.95 88888.00 2012-04-18 06:00:58.625 109 12524.30 62.55 54925.97 88888.00 2012-04-18 06:00:58.750 109 12524.23 62.60 54926.00 88888.00 2012-04-18 06:00:58.875 109 12524.12 62.62 54926.00 88888.00 2012-04-18 06:00:59.000 109 12524.12 62.65 54926.05 88888.00 2012-04-18 06:00:59.125 109 12524.15 62.73 54926.12 88888.00 2012-04-18 06:00:59.250 109 12524.10 62.75 54926.15 88888.00 2012-04-18 06:00:59.375 109 12524.08 62.80 54926.15 88888.00 2012-04-18 06:00:59.500 109 12524.10 62.88 54926.18 88888.00 2012-04-18 06:00:59.625 109 12524.08 62.90 54926.20 88888.00 2012-04-18 06:00:59.750 109 12524.02 62.92 54926.22 88888.00 2012-04-18 06:00:59.875 109 12524.00 62.90 54926.22 88888.00 2012-04-18 06:01:00.000 109 12524.00 63.05 54926.28 88888.00 2012-04-18 06:01:00.125 109 12524.00 63.10 54926.32 88888.00 2012-04-18 06:01:00.250 109 12524.00 63.10 54926.30 88888.00 2012-04-18 06:01:00.375 109 12524.05 63.15 54926.35 88888.00 2012-04-18 06:01:00.500 109 12524.02 63.17 54926.38 88888.00 2012-04-18 06:01:00.625 109 12524.02 63.15 54926.40 88888.00 2012-04-18 06:01:00.750 109 12524.00 63.20 54926.40 88888.00 2012-04-18 06:01:00.875 109 12524.05 63.17 54926.43 88888.00 2012-04-18 06:01:01.000 109 12524.05 63.25 54926.43 88888.00 2012-04-18 06:01:01.125 109 12524.00 63.30 54926.47 88888.00 2012-04-18 06:01:01.250 109 12524.00 63.33 54926.50 88888.00 2012-04-18 06:01:01.375 109 12523.95 63.38 54926.55 88888.00 2012-04-18 06:01:01.500 109 12523.92 63.38 54926.55 88888.00 2012-04-18 06:01:01.625 109 12523.95 63.40 54926.57 88888.00 2012-04-18 06:01:01.750 109 12523.90 63.48 54926.60 88888.00 2012-04-18 06:01:01.875 109 12523.83 63.45 54926.65 88888.00 2012-04-18 06:01:02.000 109 12523.90 63.45 54926.62 88888.00 2012-04-18 06:01:02.125 109 12523.80 63.45 54926.65 88888.00 2012-04-18 06:01:02.250 109 12523.73 63.50 54926.68 88888.00 2012-04-18 06:01:02.375 109 12523.75 63.50 54926.75 88888.00 2012-04-18 06:01:02.500 109 12523.75 63.55 54926.78 88888.00 2012-04-18 06:01:02.625 109 12523.85 63.58 54926.80 88888.00 2012-04-18 06:01:02.750 109 12523.80 63.62 54926.80 88888.00 2012-04-18 06:01:02.875 109 12523.80 63.67 54926.88 88888.00 2012-04-18 06:01:03.000 109 12523.83 63.67 54926.88 88888.00 2012-04-18 06:01:03.125 109 12523.85 63.73 54926.90 88888.00 2012-04-18 06:01:03.250 109 12523.88 63.75 54926.93 88888.00 2012-04-18 06:01:03.375 109 12523.88 63.73 54926.95 88888.00 2012-04-18 06:01:03.500 109 12523.88 63.80 54926.97 88888.00 2012-04-18 06:01:03.625 109 12523.83 63.85 54927.00 88888.00 2012-04-18 06:01:03.750 109 12523.77 63.85 54927.05 88888.00 2012-04-18 06:01:03.875 109 12523.75 63.92 54927.10 88888.00 2012-04-18 06:01:04.000 109 12523.80 63.95 54927.10 88888.00 2012-04-18 06:01:04.125 109 12523.77 63.90 54927.12 88888.00 2012-04-18 06:01:04.250 109 12523.70 63.95 54927.15 88888.00 2012-04-18 06:01:04.375 109 12523.70 63.98 54927.18 88888.00 2012-04-18 06:01:04.500 109 12523.70 64.00 54927.18 88888.00 2012-04-18 06:01:04.625 109 12523.73 64.00 54927.20 88888.00 2012-04-18 06:01:04.750 109 12523.73 64.03 54927.20 88888.00 2012-04-18 06:01:04.875 109 12523.70 64.05 54927.22 88888.00 2012-04-18 06:01:05.000 109 12523.73 64.08 54927.25 88888.00 2012-04-18 06:01:05.125 109 12523.73 64.12 54927.28 88888.00 2012-04-18 06:01:05.250 109 12523.70 64.17 54927.32 88888.00 2012-04-18 06:01:05.375 109 12523.65 64.17 54927.32 88888.00 2012-04-18 06:01:05.500 109 12523.65 64.15 54927.32 88888.00 2012-04-18 06:01:05.625 109 12523.65 64.20 54927.35 88888.00 2012-04-18 06:01:05.750 109 12523.73 64.22 54927.47 88888.00 2012-04-18 06:01:05.875 109 12523.77 64.25 54927.50 88888.00 2012-04-18 06:01:06.000 109 12523.83 64.30 54927.47 88888.00 2012-04-18 06:01:06.125 109 12523.75 64.33 54927.50 88888.00 2012-04-18 06:01:06.250 109 12523.65 64.33 54927.53 88888.00 2012-04-18 06:01:06.375 109 12523.65 64.33 54927.50 88888.00 2012-04-18 06:01:06.500 109 12523.65 64.33 54927.47 88888.00 2012-04-18 06:01:06.625 109 12523.70 64.35 54927.57 88888.00 2012-04-18 06:01:06.750 109 12523.73 64.38 54927.60 88888.00 2012-04-18 06:01:06.875 109 12523.77 64.40 54927.60 88888.00 2012-04-18 06:01:07.000 109 12523.80 64.40 54927.60 88888.00 2012-04-18 06:01:07.125 109 12523.75 64.42 54927.65 88888.00 2012-04-18 06:01:07.250 109 12523.80 64.45 54927.68 88888.00 2012-04-18 06:01:07.375 109 12523.80 64.47 54927.70 88888.00 2012-04-18 06:01:07.500 109 12523.90 64.47 54927.72 88888.00 2012-04-18 06:01:07.625 109 12523.90 64.50 54927.78 88888.00 2012-04-18 06:01:07.750 109 12523.90 64.53 54927.78 88888.00 2012-04-18 06:01:07.875 109 12523.92 64.50 54927.80 88888.00 2012-04-18 06:01:08.000 109 12523.90 64.47 54927.80 88888.00 2012-04-18 06:01:08.125 109 12523.90 64.50 54927.85 88888.00 2012-04-18 06:01:08.250 109 12524.00 64.47 54927.90 88888.00 2012-04-18 06:01:08.375 109 12524.08 64.47 54927.93 88888.00 2012-04-18 06:01:08.500 109 12524.02 64.42 54927.93 88888.00 2012-04-18 06:01:08.625 109 12524.05 64.42 54928.00 88888.00 2012-04-18 06:01:08.750 109 12524.10 64.42 54928.03 88888.00 2012-04-18 06:01:08.875 109 12524.10 64.38 54928.00 88888.00 2012-04-18 06:01:09.000 109 12524.12 64.33 54928.03 88888.00 2012-04-18 06:01:09.125 109 12524.17 64.28 54928.05 88888.00 2012-04-18 06:01:09.250 109 12524.23 64.28 54928.10 88888.00 2012-04-18 06:01:09.375 109 12524.20 64.25 54928.10 88888.00 2012-04-18 06:01:09.500 109 12524.23 64.25 54928.12 88888.00 2012-04-18 06:01:09.625 109 12524.20 64.25 54928.18 88888.00 2012-04-18 06:01:09.750 109 12524.25 64.25 54928.20 88888.00 2012-04-18 06:01:09.875 109 12524.30 64.22 54928.22 88888.00 2012-04-18 06:01:10.000 109 12524.30 64.22 54928.28 88888.00 2012-04-18 06:01:10.125 109 12524.35 64.20 54928.35 88888.00 2012-04-18 06:01:10.250 109 12524.35 64.28 54928.38 88888.00 2012-04-18 06:01:10.375 109 12524.38 64.28 54928.43 88888.00 2012-04-18 06:01:10.500 109 12524.33 64.25 54928.43 88888.00 2012-04-18 06:01:10.625 109 12524.38 64.30 54928.38 88888.00 2012-04-18 06:01:10.750 109 12524.38 64.33 54928.45 88888.00 2012-04-18 06:01:10.875 109 12524.27 64.35 54928.50 88888.00 2012-04-18 06:01:11.000 109 12524.27 64.38 54928.53 88888.00 2012-04-18 06:01:11.125 109 12524.30 64.42 54928.53 88888.00 2012-04-18 06:01:11.250 109 12524.27 64.50 54928.57 88888.00 2012-04-18 06:01:11.375 109 12524.30 64.55 54928.62 88888.00 2012-04-18 06:01:11.500 109 12524.33 64.55 54928.60 88888.00 2012-04-18 06:01:11.625 109 12524.30 64.58 54928.65 88888.00 2012-04-18 06:01:11.750 109 12524.30 64.67 54928.65 88888.00 2012-04-18 06:01:11.875 109 12524.27 64.72 54928.72 88888.00 2012-04-18 06:01:12.000 109 12524.25 64.78 54928.72 88888.00 2012-04-18 06:01:12.125 109 12524.20 64.83 54928.72 88888.00 2012-04-18 06:01:12.250 109 12524.15 64.88 54928.78 88888.00 2012-04-18 06:01:12.375 109 12524.15 64.95 54928.78 88888.00 2012-04-18 06:01:12.500 109 12524.10 65.00 54928.80 88888.00 2012-04-18 06:01:12.625 109 12524.12 65.10 54928.80 88888.00 2012-04-18 06:01:12.750 109 12524.17 65.15 54928.82 88888.00 2012-04-18 06:01:12.875 109 12524.15 65.22 54928.88 88888.00 2012-04-18 06:01:13.000 109 12524.12 65.28 54928.90 88888.00 2012-04-18 06:01:13.125 109 12524.08 65.33 54928.90 88888.00 2012-04-18 06:01:13.250 109 12524.10 65.40 54928.93 88888.00 2012-04-18 06:01:13.375 109 12524.05 65.42 54928.93 88888.00 2012-04-18 06:01:13.500 109 12524.08 65.55 54928.93 88888.00 2012-04-18 06:01:13.625 109 12524.05 65.58 54928.95 88888.00 2012-04-18 06:01:13.750 109 12524.08 65.62 54929.00 88888.00 2012-04-18 06:01:13.875 109 12524.08 65.67 54929.05 88888.00 2012-04-18 06:01:14.000 109 12524.08 65.72 54929.07 88888.00 2012-04-18 06:01:14.125 109 12524.02 65.78 54929.10 88888.00 2012-04-18 06:01:14.250 109 12524.00 65.85 54929.05 88888.00 2012-04-18 06:01:14.375 109 12524.02 65.88 54929.10 88888.00 2012-04-18 06:01:14.500 109 12524.05 65.92 54929.10 88888.00 2012-04-18 06:01:14.625 109 12524.02 65.95 54929.10 88888.00 2012-04-18 06:01:14.750 109 12524.05 66.00 54929.12 88888.00 2012-04-18 06:01:14.875 109 12524.08 66.05 54929.15 88888.00 2012-04-18 06:01:15.000 109 12524.05 66.12 54929.18 88888.00 2012-04-18 06:01:15.125 109 12524.08 66.20 54929.22 88888.00 2012-04-18 06:01:15.250 109 12524.08 66.22 54929.28 88888.00 2012-04-18 06:01:15.375 109 12524.10 66.28 54929.28 88888.00 2012-04-18 06:01:15.500 109 12524.10 66.33 54929.30 88888.00 2012-04-18 06:01:15.625 109 12524.08 66.35 54929.30 88888.00 2012-04-18 06:01:15.750 109 12524.05 66.40 54929.32 88888.00 2012-04-18 06:01:15.875 109 12524.05 66.42 54929.35 88888.00 2012-04-18 06:01:16.000 109 12524.02 66.42 54929.32 88888.00 2012-04-18 06:01:16.125 109 12524.02 66.53 54929.38 88888.00 2012-04-18 06:01:16.250 109 12524.02 66.58 54929.43 88888.00 2012-04-18 06:01:16.375 109 12524.08 66.60 54929.43 88888.00 2012-04-18 06:01:16.500 109 12524.08 66.65 54929.45 88888.00 2012-04-18 06:01:16.625 109 12524.10 66.75 54929.47 88888.00 2012-04-18 06:01:16.750 109 12524.15 66.80 54929.50 88888.00 2012-04-18 06:01:16.875 109 12524.08 66.83 54929.50 88888.00 2012-04-18 06:01:17.000 109 12524.02 66.85 54929.50 88888.00 2012-04-18 06:01:17.125 109 12524.00 66.92 54929.50 88888.00 2012-04-18 06:01:17.250 109 12524.10 67.00 54929.55 88888.00 2012-04-18 06:01:17.375 109 12524.10 67.08 54929.55 88888.00 2012-04-18 06:01:17.500 109 12524.05 67.10 54929.53 88888.00 2012-04-18 06:01:17.625 109 12524.08 67.15 54929.57 88888.00 2012-04-18 06:01:17.750 109 12524.08 67.22 54929.57 88888.00 2012-04-18 06:01:17.875 109 12524.02 67.25 54929.62 88888.00 2012-04-18 06:01:18.000 109 12524.02 67.30 54929.65 88888.00 2012-04-18 06:01:18.125 109 12524.08 67.38 54929.70 88888.00 2012-04-18 06:01:18.250 109 12524.08 67.42 54929.70 88888.00 2012-04-18 06:01:18.375 109 12524.02 67.50 54929.72 88888.00 2012-04-18 06:01:18.500 109 12524.10 67.50 54929.72 88888.00 2012-04-18 06:01:18.625 109 12524.10 67.55 54929.70 88888.00 2012-04-18 06:01:18.750 109 12524.10 67.58 54929.70 88888.00 2012-04-18 06:01:18.875 109 12524.10 67.65 54929.72 88888.00 2012-04-18 06:01:19.000 109 12524.10 67.65 54929.78 88888.00 2012-04-18 06:01:19.125 109 12524.10 67.67 54929.78 88888.00 2012-04-18 06:01:19.250 109 12524.12 67.78 54929.75 88888.00 2012-04-18 06:01:19.375 109 12524.17 67.83 54929.80 88888.00 2012-04-18 06:01:19.500 109 12524.12 67.90 54929.78 88888.00 2012-04-18 06:01:19.625 109 12524.08 67.92 54929.85 88888.00 2012-04-18 06:01:19.750 109 12524.00 67.95 54929.88 88888.00 2012-04-18 06:01:19.875 109 12524.05 67.97 54929.90 88888.00 2012-04-18 06:01:20.000 109 12524.10 68.05 54929.90 88888.00 2012-04-18 06:01:20.125 109 12524.17 68.08 54929.93 88888.00 2012-04-18 06:01:20.250 109 12524.17 68.15 54929.93 88888.00 2012-04-18 06:01:20.375 109 12524.23 68.17 54929.93 88888.00 2012-04-18 06:01:20.500 109 12524.25 68.20 54929.95 88888.00 2012-04-18 06:01:20.625 109 12524.30 68.25 54929.97 88888.00 2012-04-18 06:01:20.750 109 12524.35 68.25 54929.97 88888.00 2012-04-18 06:01:20.875 109 12524.35 68.30 54930.00 88888.00 2012-04-18 06:01:21.000 109 12524.35 68.33 54929.97 88888.00 2012-04-18 06:01:21.125 109 12524.27 68.40 54930.00 88888.00 2012-04-18 06:01:21.250 109 12524.27 68.47 54930.05 88888.00 2012-04-18 06:01:21.375 109 12524.33 68.50 54930.10 88888.00 2012-04-18 06:01:21.500 109 12524.35 68.53 54930.07 88888.00 2012-04-18 06:01:21.625 109 12524.40 68.55 54930.07 88888.00 2012-04-18 06:01:21.750 109 12524.45 68.58 54930.10 88888.00 2012-04-18 06:01:21.875 109 12524.40 68.62 54930.10 88888.00 2012-04-18 06:01:22.000 109 12524.42 68.67 54930.12 88888.00 2012-04-18 06:01:22.125 109 12524.42 68.72 54930.12 88888.00 2012-04-18 06:01:22.250 109 12524.38 68.78 54930.15 88888.00 2012-04-18 06:01:22.375 109 12524.45 68.83 54930.15 88888.00 2012-04-18 06:01:22.500 109 12524.45 68.88 54930.20 88888.00 2012-04-18 06:01:22.625 109 12524.50 68.95 54930.18 88888.00 2012-04-18 06:01:22.750 109 12524.48 68.97 54930.18 88888.00 2012-04-18 06:01:22.875 109 12524.45 69.00 54930.20 88888.00 2012-04-18 06:01:23.000 109 12524.45 69.03 54930.20 88888.00 2012-04-18 06:01:23.125 109 12524.48 69.10 54930.25 88888.00 2012-04-18 06:01:23.250 109 12524.50 69.20 54930.30 88888.00 2012-04-18 06:01:23.375 109 12524.42 69.28 54930.32 88888.00 2012-04-18 06:01:23.500 109 12524.45 69.30 54930.32 88888.00 2012-04-18 06:01:23.625 109 12524.42 69.40 54930.35 88888.00 2012-04-18 06:01:23.750 109 12524.40 69.42 54930.38 88888.00 2012-04-18 06:01:23.875 109 12524.40 69.45 54930.35 88888.00 2012-04-18 06:01:24.000 109 12524.42 69.47 54930.38 88888.00 2012-04-18 06:01:24.125 109 12524.48 69.53 54930.40 88888.00 2012-04-18 06:01:24.250 109 12524.42 69.55 54930.40 88888.00 2012-04-18 06:01:24.375 109 12524.42 69.58 54930.40 88888.00 2012-04-18 06:01:24.500 109 12524.40 69.60 54930.43 88888.00 2012-04-18 06:01:24.625 109 12524.38 69.65 54930.43 88888.00 2012-04-18 06:01:24.750 109 12524.45 69.67 54930.43 88888.00 2012-04-18 06:01:24.875 109 12524.52 69.72 54930.45 88888.00 2012-04-18 06:01:25.000 109 12524.55 69.75 54930.45 88888.00 2012-04-18 06:01:25.125 109 12524.50 69.83 54930.47 88888.00 2012-04-18 06:01:25.250 109 12524.40 69.85 54930.53 88888.00 2012-04-18 06:01:25.375 109 12524.50 69.88 54930.53 88888.00 2012-04-18 06:01:25.500 109 12524.50 69.90 54930.55 88888.00 2012-04-18 06:01:25.625 109 12524.55 69.95 54930.57 88888.00 2012-04-18 06:01:25.750 109 12524.55 69.95 54930.55 88888.00 2012-04-18 06:01:25.875 109 12524.52 70.00 54930.55 88888.00 2012-04-18 06:01:26.000 109 12524.45 70.10 54930.60 88888.00 2012-04-18 06:01:26.125 109 12524.45 70.15 54930.62 88888.00 2012-04-18 06:01:26.250 109 12524.45 70.10 54930.62 88888.00 2012-04-18 06:01:26.375 109 12524.50 70.15 54930.57 88888.00 2012-04-18 06:01:26.500 109 12524.48 70.20 54930.62 88888.00 2012-04-18 06:01:26.625 109 12524.48 70.25 54930.65 88888.00 2012-04-18 06:01:26.750 109 12524.38 70.30 54930.70 88888.00 2012-04-18 06:01:26.875 109 12524.38 70.33 54930.70 88888.00 2012-04-18 06:01:27.000 109 12524.42 70.33 54930.70 88888.00 2012-04-18 06:01:27.125 109 12524.45 70.38 54930.72 88888.00 2012-04-18 06:01:27.250 109 12524.35 70.47 54930.80 88888.00 2012-04-18 06:01:27.375 109 12524.35 70.53 54930.80 88888.00 2012-04-18 06:01:27.500 109 12524.40 70.58 54930.82 88888.00 2012-04-18 06:01:27.625 109 12524.38 70.58 54930.82 88888.00 2012-04-18 06:01:27.750 109 12524.40 70.65 54930.85 88888.00 2012-04-18 06:01:27.875 109 12524.42 70.70 54930.90 88888.00 2012-04-18 06:01:28.000 109 12524.33 70.70 54930.85 88888.00 2012-04-18 06:01:28.125 109 12524.27 70.80 54930.88 88888.00 2012-04-18 06:01:28.250 109 12524.35 70.88 54930.90 88888.00 2012-04-18 06:01:28.375 109 12524.42 70.92 54930.90 88888.00 2012-04-18 06:01:28.500 109 12524.38 70.97 54930.95 88888.00 2012-04-18 06:01:28.625 109 12524.38 71.00 54930.95 88888.00 2012-04-18 06:01:28.750 109 12524.35 71.05 54930.93 88888.00 2012-04-18 06:01:28.875 109 12524.38 71.12 54930.95 88888.00 2012-04-18 06:01:29.000 109 12524.38 71.20 54930.97 88888.00 2012-04-18 06:01:29.125 109 12524.35 71.25 54931.00 88888.00 2012-04-18 06:01:29.250 109 12524.35 71.33 54931.03 88888.00 2012-04-18 06:01:29.375 109 12524.35 71.38 54931.03 88888.00 2012-04-18 06:01:29.500 109 12524.30 71.42 54931.03 88888.00 2012-04-18 06:01:29.625 109 12524.35 71.47 54931.05 88888.00 2012-04-18 06:01:29.750 109 12524.40 71.55 54931.05 88888.00 2012-04-18 06:01:29.875 109 12524.38 71.60 54931.12 88888.00 2012-04-18 06:01:30.000 109 12524.42 71.65 54931.10 88888.00 2012-04-18 06:01:30.125 109 12524.45 71.67 54931.10 88888.00 2012-04-18 06:01:30.250 109 12524.48 71.80 54931.12 88888.00 2012-04-18 06:01:30.375 109 12524.48 71.83 54931.12 88888.00 2012-04-18 06:01:30.500 109 12524.45 71.85 54931.10 88888.00 2012-04-18 06:01:30.625 109 12524.42 71.90 54931.12 88888.00 2012-04-18 06:01:30.750 109 12524.48 71.97 54931.12 88888.00 2012-04-18 06:01:30.875 109 12524.55 72.03 54931.12 88888.00 2012-04-18 06:01:31.000 109 12524.52 72.05 54931.12 88888.00 2012-04-18 06:01:31.125 109 12524.45 72.15 54931.18 88888.00 2012-04-18 06:01:31.250 109 12524.45 72.20 54931.20 88888.00 2012-04-18 06:01:31.375 109 12524.48 72.22 54931.20 88888.00 2012-04-18 06:01:31.500 109 12524.50 72.28 54931.22 88888.00 2012-04-18 06:01:31.625 109 12524.52 72.35 54931.22 88888.00 2012-04-18 06:01:31.750 109 12524.52 72.42 54931.25 88888.00 2012-04-18 06:01:31.875 109 12524.55 72.50 54931.25 88888.00 2012-04-18 06:01:32.000 109 12524.55 72.50 54931.25 88888.00 2012-04-18 06:01:32.125 109 12524.62 72.58 54931.28 88888.00 2012-04-18 06:01:32.250 109 12524.60 72.62 54931.30 88888.00 2012-04-18 06:01:32.375 109 12524.60 72.65 54931.32 88888.00 2012-04-18 06:01:32.500 109 12524.58 72.70 54931.32 88888.00 2012-04-18 06:01:32.625 109 12524.58 72.75 54931.32 88888.00 2012-04-18 06:01:32.750 109 12524.62 72.80 54931.32 88888.00 2012-04-18 06:01:32.875 109 12524.70 72.90 54931.35 88888.00 2012-04-18 06:01:33.000 109 12524.70 72.95 54931.35 88888.00 2012-04-18 06:01:33.125 109 12524.62 73.00 54931.38 88888.00 2012-04-18 06:01:33.250 109 12524.62 73.08 54931.38 88888.00 2012-04-18 06:01:33.375 109 12524.65 73.12 54931.38 88888.00 2012-04-18 06:01:33.500 109 12524.70 73.17 54931.38 88888.00 2012-04-18 06:01:33.625 109 12524.70 73.22 54931.38 88888.00 2012-04-18 06:01:33.750 109 12524.65 73.25 54931.40 88888.00 2012-04-18 06:01:33.875 109 12524.62 73.35 54931.45 88888.00 2012-04-18 06:01:34.000 109 12524.60 73.38 54931.45 88888.00 2012-04-18 06:01:34.125 109 12524.62 73.45 54931.43 88888.00 2012-04-18 06:01:34.250 109 12524.55 73.50 54931.43 88888.00 2012-04-18 06:01:34.375 109 12524.58 73.55 54931.45 88888.00 2012-04-18 06:01:34.500 109 12524.55 73.60 54931.47 88888.00 2012-04-18 06:01:34.625 109 12524.52 73.62 54931.47 88888.00 2012-04-18 06:01:34.750 109 12524.58 73.67 54931.47 88888.00 2012-04-18 06:01:34.875 109 12524.65 73.80 54931.47 88888.00 2012-04-18 06:01:35.000 109 12524.67 73.83 54931.50 88888.00 2012-04-18 06:01:35.125 109 12524.67 73.85 54931.50 88888.00 2012-04-18 06:01:35.250 109 12524.62 73.95 54931.50 88888.00 2012-04-18 06:01:35.375 109 12524.62 74.00 54931.53 88888.00 2012-04-18 06:01:35.500 109 12524.58 74.05 54931.55 88888.00 2012-04-18 06:01:35.625 109 12524.55 74.10 54931.55 88888.00 2012-04-18 06:01:35.750 109 12524.60 74.20 54931.57 88888.00 2012-04-18 06:01:35.875 109 12524.62 74.22 54931.62 88888.00 2012-04-18 06:01:36.000 109 12524.55 74.30 54931.62 88888.00 2012-04-18 06:01:36.125 109 12524.50 74.33 54931.62 88888.00 2012-04-18 06:01:36.250 109 12524.48 74.38 54931.60 88888.00 2012-04-18 06:01:36.375 109 12524.50 74.42 54931.60 88888.00 2012-04-18 06:01:36.500 109 12524.50 74.45 54931.65 88888.00 2012-04-18 06:01:36.625 109 12524.45 74.50 54931.65 88888.00 2012-04-18 06:01:36.750 109 12524.40 74.60 54931.68 88888.00 2012-04-18 06:01:36.875 109 12524.42 74.62 54931.70 88888.00 2012-04-18 06:01:37.000 109 12524.40 74.67 54931.70 88888.00 2012-04-18 06:01:37.125 109 12524.40 74.75 54931.72 88888.00 2012-04-18 06:01:37.250 109 12524.40 74.78 54931.75 88888.00 2012-04-18 06:01:37.375 109 12524.45 74.85 54931.75 88888.00 2012-04-18 06:01:37.500 109 12524.45 74.88 54931.75 88888.00 2012-04-18 06:01:37.625 109 12524.45 74.97 54931.78 88888.00 2012-04-18 06:01:37.750 109 12524.40 75.03 54931.80 88888.00 2012-04-18 06:01:37.875 109 12524.33 75.08 54931.82 88888.00 2012-04-18 06:01:38.000 109 12524.35 75.10 54931.80 88888.00 2012-04-18 06:01:38.125 109 12524.38 75.17 54931.80 88888.00 2012-04-18 06:01:38.250 109 12524.35 75.22 54931.80 88888.00 2012-04-18 06:01:38.375 109 12524.33 75.25 54931.80 88888.00 2012-04-18 06:01:38.500 109 12524.33 75.35 54931.85 88888.00 2012-04-18 06:01:38.625 109 12524.35 75.42 54931.88 88888.00 2012-04-18 06:01:38.750 109 12524.33 75.47 54931.88 88888.00 2012-04-18 06:01:38.875 109 12524.33 75.50 54931.90 88888.00 2012-04-18 06:01:39.000 109 12524.33 75.55 54931.88 88888.00 2012-04-18 06:01:39.125 109 12524.30 75.60 54931.95 88888.00 2012-04-18 06:01:39.250 109 12524.23 75.67 54931.95 88888.00 2012-04-18 06:01:39.375 109 12524.23 75.67 54931.97 88888.00 2012-04-18 06:01:39.500 109 12524.20 75.75 54931.97 88888.00 2012-04-18 06:01:39.625 109 12524.17 75.80 54931.97 88888.00 2012-04-18 06:01:39.750 109 12524.15 75.85 54932.03 88888.00 2012-04-18 06:01:39.875 109 12524.15 75.88 54932.00 88888.00 2012-04-18 06:01:40.000 109 12524.23 75.90 54932.00 88888.00 2012-04-18 06:01:40.125 109 12524.23 75.97 54932.03 88888.00 2012-04-18 06:01:40.250 109 12524.20 76.03 54932.03 88888.00 2012-04-18 06:01:40.375 109 12524.17 76.03 54932.05 88888.00 2012-04-18 06:01:40.500 109 12524.17 76.08 54932.05 88888.00 2012-04-18 06:01:40.625 109 12524.17 76.15 54932.05 88888.00 2012-04-18 06:01:40.750 109 12524.17 76.17 54932.07 88888.00 2012-04-18 06:01:40.875 109 12524.23 76.25 54932.05 88888.00 2012-04-18 06:01:41.000 109 12524.20 76.25 54932.05 88888.00 2012-04-18 06:01:41.125 109 12524.23 76.33 54932.07 88888.00 2012-04-18 06:01:41.250 109 12524.20 76.38 54932.10 88888.00 2012-04-18 06:01:41.375 109 12524.20 76.42 54932.07 88888.00 2012-04-18 06:01:41.500 109 12524.17 76.45 54932.10 88888.00 2012-04-18 06:01:41.625 109 12524.12 76.50 54932.12 88888.00 2012-04-18 06:01:41.750 109 12524.17 76.60 54932.18 88888.00 2012-04-18 06:01:41.875 109 12524.17 76.67 54932.20 88888.00 2012-04-18 06:01:42.000 109 12524.08 76.72 54932.18 88888.00 2012-04-18 06:01:42.125 109 12524.02 76.70 54932.18 88888.00 2012-04-18 06:01:42.250 109 12524.02 76.75 54932.20 88888.00 2012-04-18 06:01:42.375 109 12524.05 76.83 54932.22 88888.00 2012-04-18 06:01:42.500 109 12524.05 76.88 54932.22 88888.00 2012-04-18 06:01:42.625 109 12524.00 76.90 54932.22 88888.00 2012-04-18 06:01:42.750 109 12524.02 76.90 54932.22 88888.00 2012-04-18 06:01:42.875 109 12524.02 76.90 54932.22 88888.00 2012-04-18 06:01:43.000 109 12524.00 76.97 54932.25 88888.00 2012-04-18 06:01:43.125 109 12524.00 77.05 54932.28 88888.00 2012-04-18 06:01:43.250 109 12524.00 77.12 54932.28 88888.00 2012-04-18 06:01:43.375 109 12523.98 77.15 54932.28 88888.00 2012-04-18 06:01:43.500 109 12523.95 77.17 54932.30 88888.00 2012-04-18 06:01:43.625 109 12523.95 77.20 54932.30 88888.00 2012-04-18 06:01:43.750 109 12523.92 77.28 54932.32 88888.00 2012-04-18 06:01:43.875 109 12523.92 77.30 54932.32 88888.00 2012-04-18 06:01:44.000 109 12523.92 77.28 54932.32 88888.00 2012-04-18 06:01:44.125 109 12523.85 77.33 54932.32 88888.00 2012-04-18 06:01:44.250 109 12523.90 77.40 54932.38 88888.00 2012-04-18 06:01:44.375 109 12524.00 77.40 54932.35 88888.00 2012-04-18 06:01:44.500 109 12523.95 77.45 54932.40 88888.00 2012-04-18 06:01:44.625 109 12523.90 77.50 54932.38 88888.00 2012-04-18 06:01:44.750 109 12523.92 77.55 54932.38 88888.00 2012-04-18 06:01:44.875 109 12524.00 77.58 54932.38 88888.00 2012-04-18 06:01:45.000 109 12524.05 77.65 54932.40 88888.00 2012-04-18 06:01:45.125 109 12524.00 77.70 54932.43 88888.00 2012-04-18 06:01:45.250 109 12524.00 77.70 54932.43 88888.00 2012-04-18 06:01:45.375 109 12524.00 77.72 54932.45 88888.00 2012-04-18 06:01:45.500 109 12524.00 77.80 54932.45 88888.00 2012-04-18 06:01:45.625 109 12524.02 77.85 54932.47 88888.00 2012-04-18 06:01:45.750 109 12524.05 77.92 54932.45 88888.00 2012-04-18 06:01:45.875 109 12524.02 77.97 54932.45 88888.00 2012-04-18 06:01:46.000 109 12524.05 78.00 54932.47 88888.00 2012-04-18 06:01:46.125 109 12524.08 78.05 54932.47 88888.00 2012-04-18 06:01:46.250 109 12524.05 78.08 54932.47 88888.00 2012-04-18 06:01:46.375 109 12524.05 78.12 54932.45 88888.00 2012-04-18 06:01:46.500 109 12524.02 78.22 54932.50 88888.00 2012-04-18 06:01:46.625 109 12524.05 78.30 54932.47 88888.00 2012-04-18 06:01:46.750 109 12524.10 78.33 54932.50 88888.00 2012-04-18 06:01:46.875 109 12524.15 78.33 54932.50 88888.00 2012-04-18 06:01:47.000 109 12524.15 78.38 54932.50 88888.00 2012-04-18 06:01:47.125 109 12524.15 78.45 54932.53 88888.00 2012-04-18 06:01:47.250 109 12524.12 78.53 54932.55 88888.00 2012-04-18 06:01:47.375 109 12524.12 78.55 54932.55 88888.00 2012-04-18 06:01:47.500 109 12524.12 78.60 54932.53 88888.00 2012-04-18 06:01:47.625 109 12524.15 78.62 54932.53 88888.00 2012-04-18 06:01:47.750 109 12524.15 78.72 54932.57 88888.00 2012-04-18 06:01:47.875 109 12524.23 78.75 54932.55 88888.00 2012-04-18 06:01:48.000 109 12524.25 78.78 54932.57 88888.00 2012-04-18 06:01:48.125 109 12524.25 78.83 54932.55 88888.00 2012-04-18 06:01:48.250 109 12524.25 78.88 54932.60 88888.00 2012-04-18 06:01:48.375 109 12524.30 78.92 54932.60 88888.00 2012-04-18 06:01:48.500 109 12524.33 78.95 54932.57 88888.00 2012-04-18 06:01:48.625 109 12524.35 79.03 54932.55 88888.00 2012-04-18 06:01:48.750 109 12524.38 79.05 54932.55 88888.00 2012-04-18 06:01:48.875 109 12524.38 79.10 54932.55 88888.00 2012-04-18 06:01:49.000 109 12524.45 79.15 54932.57 88888.00 2012-04-18 06:01:49.125 109 12524.50 79.20 54932.57 88888.00 2012-04-18 06:01:49.250 109 12524.52 79.25 54932.57 88888.00 2012-04-18 06:01:49.375 109 12524.55 79.30 54932.57 88888.00 2012-04-18 06:01:49.500 109 12524.60 79.35 54932.57 88888.00 2012-04-18 06:01:49.625 109 12524.67 79.40 54932.60 88888.00 2012-04-18 06:01:49.750 109 12524.70 79.42 54932.57 88888.00 2012-04-18 06:01:49.875 109 12524.67 79.47 54932.57 88888.00 2012-04-18 06:01:50.000 109 12524.67 79.50 54932.60 88888.00 2012-04-18 06:01:50.125 109 12524.75 79.53 54932.60 88888.00 2012-04-18 06:01:50.250 109 12524.83 79.58 54932.60 88888.00 2012-04-18 06:01:50.375 109 12524.83 79.60 54932.60 88888.00 2012-04-18 06:01:50.500 109 12524.80 79.60 54932.57 88888.00 2012-04-18 06:01:50.625 109 12524.83 79.65 54932.62 88888.00 2012-04-18 06:01:50.750 109 12524.85 79.70 54932.57 88888.00 2012-04-18 06:01:50.875 109 12524.85 79.72 54932.60 88888.00 2012-04-18 06:01:51.000 109 12524.88 79.75 54932.60 88888.00 2012-04-18 06:01:51.125 109 12524.90 79.80 54932.62 88888.00 2012-04-18 06:01:51.250 109 12524.92 79.80 54932.60 88888.00 2012-04-18 06:01:51.375 109 12524.98 79.85 54932.57 88888.00 2012-04-18 06:01:51.500 109 12525.00 79.92 54932.60 88888.00 2012-04-18 06:01:51.625 109 12525.00 79.95 54932.57 88888.00 2012-04-18 06:01:51.750 109 12525.02 79.97 54932.60 88888.00 2012-04-18 06:01:51.875 109 12524.98 80.00 54932.60 88888.00 2012-04-18 06:01:52.000 109 12524.92 80.03 54932.60 88888.00 2012-04-18 06:01:52.125 109 12524.98 80.05 54932.62 88888.00 2012-04-18 06:01:52.250 109 12524.98 80.15 54932.65 88888.00 2012-04-18 06:01:52.375 109 12525.05 80.20 54932.60 88888.00 2012-04-18 06:01:52.500 109 12525.10 80.28 54932.62 88888.00 2012-04-18 06:01:52.625 109 12525.12 80.28 54932.65 88888.00 2012-04-18 06:01:52.750 109 12525.12 80.30 54932.62 88888.00 2012-04-18 06:01:52.875 109 12525.12 80.28 54932.62 88888.00 2012-04-18 06:01:53.000 109 12525.10 80.35 54932.60 88888.00 2012-04-18 06:01:53.125 109 12525.05 80.38 54932.60 88888.00 2012-04-18 06:01:53.250 109 12525.05 80.40 54932.62 88888.00 2012-04-18 06:01:53.375 109 12525.10 80.45 54932.62 88888.00 2012-04-18 06:01:53.500 109 12525.08 80.47 54932.62 88888.00 2012-04-18 06:01:53.625 109 12525.00 80.53 54932.62 88888.00 2012-04-18 06:01:53.750 109 12525.05 80.55 54932.62 88888.00 2012-04-18 06:01:53.875 109 12525.10 80.60 54932.62 88888.00 2012-04-18 06:01:54.000 109 12525.12 80.60 54932.62 88888.00 2012-04-18 06:01:54.125 109 12525.08 80.65 54932.60 88888.00 2012-04-18 06:01:54.250 109 12525.02 80.67 54932.60 88888.00 2012-04-18 06:01:54.375 109 12525.05 80.75 54932.62 88888.00 2012-04-18 06:01:54.500 109 12525.05 80.78 54932.65 88888.00 2012-04-18 06:01:54.625 109 12525.05 80.80 54932.62 88888.00 2012-04-18 06:01:54.750 109 12525.05 80.83 54932.62 88888.00 2012-04-18 06:01:54.875 109 12525.08 80.85 54932.62 88888.00 2012-04-18 06:01:55.000 109 12525.05 80.88 54932.68 88888.00 2012-04-18 06:01:55.125 109 12525.05 80.90 54932.65 88888.00 2012-04-18 06:01:55.250 109 12525.02 80.97 54932.70 88888.00 2012-04-18 06:01:55.375 109 12525.00 81.00 54932.68 88888.00 2012-04-18 06:01:55.500 109 12525.05 81.08 54932.68 88888.00 2012-04-18 06:01:55.625 109 12525.10 81.08 54932.68 88888.00 2012-04-18 06:01:55.750 109 12525.10 81.08 54932.70 88888.00 2012-04-18 06:01:55.875 109 12525.10 81.12 54932.70 88888.00 2012-04-18 06:01:56.000 109 12525.08 81.15 54932.65 88888.00 2012-04-18 06:01:56.125 109 12525.05 81.20 54932.68 88888.00 2012-04-18 06:01:56.250 109 12525.00 81.20 54932.70 88888.00 2012-04-18 06:01:56.375 109 12524.95 81.22 54932.70 88888.00 2012-04-18 06:01:56.500 109 12525.00 81.22 54932.72 88888.00 2012-04-18 06:01:56.625 109 12525.08 81.30 54932.70 88888.00 2012-04-18 06:01:56.750 109 12525.10 81.30 54932.70 88888.00 2012-04-18 06:01:56.875 109 12525.15 81.40 54932.70 88888.00 2012-04-18 06:01:57.000 109 12525.15 81.42 54932.70 88888.00 2012-04-18 06:01:57.125 109 12525.12 81.42 54932.70 88888.00 2012-04-18 06:01:57.250 109 12525.10 81.42 54932.72 88888.00 2012-04-18 06:01:57.375 109 12525.10 81.42 54932.70 88888.00 2012-04-18 06:01:57.500 109 12525.10 81.47 54932.72 88888.00 2012-04-18 06:01:57.625 109 12525.15 81.55 54932.72 88888.00 2012-04-18 06:01:57.750 109 12525.10 81.60 54932.72 88888.00 2012-04-18 06:01:57.875 109 12525.05 81.62 54932.72 88888.00 2012-04-18 06:01:58.000 109 12525.05 81.62 54932.72 88888.00 2012-04-18 06:01:58.125 109 12525.08 81.65 54932.75 88888.00 2012-04-18 06:01:58.250 109 12525.17 81.67 54932.75 88888.00 2012-04-18 06:01:58.375 109 12525.20 81.70 54932.75 88888.00 2012-04-18 06:01:58.500 109 12525.15 81.75 54932.72 88888.00 2012-04-18 06:01:58.625 109 12525.12 81.78 54932.72 88888.00 2012-04-18 06:01:58.750 109 12525.08 81.83 54932.75 88888.00 2012-04-18 06:01:58.875 109 12525.10 81.85 54932.80 88888.00 2012-04-18 06:01:59.000 109 12525.15 81.92 54932.75 88888.00 2012-04-18 06:01:59.125 109 12525.17 81.95 54932.78 88888.00 2012-04-18 06:01:59.250 109 12525.17 81.97 54932.78 88888.00 2012-04-18 06:01:59.375 109 12525.20 82.00 54932.78 88888.00 2012-04-18 06:01:59.500 109 12525.20 82.03 54932.78 88888.00 2012-04-18 06:01:59.625 109 12525.12 82.08 54932.78 88888.00 2012-04-18 06:01:59.750 109 12525.10 82.15 54932.78 88888.00 2012-04-18 06:01:59.875 109 12525.15 82.15 54932.78 88888.00 2012-04-18 06:02:00.000 109 12525.23 82.17 54932.75 88888.00 2012-04-18 06:02:00.125 109 12525.25 82.22 54932.78 88888.00 2012-04-18 06:02:00.250 109 12525.15 82.28 54932.78 88888.00 2012-04-18 06:02:00.375 109 12525.17 82.33 54932.78 88888.00 2012-04-18 06:02:00.500 109 12525.20 82.35 54932.75 88888.00 2012-04-18 06:02:00.625 109 12525.20 82.40 54932.75 88888.00 2012-04-18 06:02:00.750 109 12525.15 82.40 54932.75 88888.00 2012-04-18 06:02:00.875 109 12525.23 82.47 54932.78 88888.00 2012-04-18 06:02:01.000 109 12525.27 82.47 54932.72 88888.00 2012-04-18 06:02:01.125 109 12525.33 82.45 54932.70 88888.00 2012-04-18 06:02:01.250 109 12525.33 82.47 54932.70 88888.00 2012-04-18 06:02:01.375 109 12525.30 82.53 54932.72 88888.00 2012-04-18 06:02:01.500 109 12525.23 82.58 54932.78 88888.00 2012-04-18 06:02:01.625 109 12525.23 82.65 54932.78 88888.00 2012-04-18 06:02:01.750 109 12525.23 82.65 54932.78 88888.00 2012-04-18 06:02:01.875 109 12525.20 82.70 54932.78 88888.00 2012-04-18 06:02:02.000 109 12525.30 82.78 54932.78 88888.00 2012-04-18 06:02:02.125 109 12525.30 82.78 54932.80 88888.00 2012-04-18 06:02:02.250 109 12525.33 82.80 54932.75 88888.00 2012-04-18 06:02:02.375 109 12525.33 82.80 54932.70 88888.00 2012-04-18 06:02:02.500 109 12525.33 82.88 54932.72 88888.00 2012-04-18 06:02:02.625 109 12525.30 82.90 54932.75 88888.00 2012-04-18 06:02:02.750 109 12525.33 82.92 54932.72 88888.00 2012-04-18 06:02:02.875 109 12525.33 83.03 54932.72 88888.00 2012-04-18 06:02:03.000 109 12525.27 83.10 54932.70 88888.00 2012-04-18 06:02:03.125 109 12525.27 83.12 54932.72 88888.00 2012-04-18 06:02:03.250 109 12525.25 83.15 54932.70 88888.00 2012-04-18 06:02:03.375 109 12525.23 83.17 54932.68 88888.00 2012-04-18 06:02:03.500 109 12525.15 83.20 54932.65 88888.00 2012-04-18 06:02:03.625 109 12525.23 83.25 54932.65 88888.00 2012-04-18 06:02:03.750 109 12525.20 83.25 54932.68 88888.00 2012-04-18 06:02:03.875 109 12525.17 83.30 54932.72 88888.00 2012-04-18 06:02:04.000 109 12525.20 83.33 54932.70 88888.00 2012-04-18 06:02:04.125 109 12525.20 83.30 54932.65 88888.00 2012-04-18 06:02:04.250 109 12525.17 83.35 54932.70 88888.00 2012-04-18 06:02:04.375 109 12525.25 83.40 54932.72 88888.00 2012-04-18 06:02:04.500 109 12525.25 83.38 54932.68 88888.00 2012-04-18 06:02:04.625 109 12525.25 83.42 54932.65 88888.00 2012-04-18 06:02:04.750 109 12525.23 83.45 54932.65 88888.00 2012-04-18 06:02:04.875 109 12525.25 83.42 54932.68 88888.00 2012-04-18 06:02:05.000 109 12525.23 83.45 54932.65 88888.00 2012-04-18 06:02:05.125 109 12525.23 83.50 54932.62 88888.00 2012-04-18 06:02:05.250 109 12525.23 83.55 54932.70 88888.00 2012-04-18 06:02:05.375 109 12525.25 83.55 54932.68 88888.00 2012-04-18 06:02:05.500 109 12525.33 83.58 54932.68 88888.00 2012-04-18 06:02:05.625 109 12525.30 83.62 54932.68 88888.00 2012-04-18 06:02:05.750 109 12525.30 83.65 54932.65 88888.00 2012-04-18 06:02:05.875 109 12525.27 83.65 54932.62 88888.00 2012-04-18 06:02:06.000 109 12525.33 83.65 54932.62 88888.00 2012-04-18 06:02:06.125 109 12525.33 83.65 54932.65 88888.00 2012-04-18 06:02:06.250 109 12525.27 83.67 54932.65 88888.00 2012-04-18 06:02:06.375 109 12525.35 83.75 54932.65 88888.00 2012-04-18 06:02:06.500 109 12525.33 83.78 54932.65 88888.00 2012-04-18 06:02:06.625 109 12525.33 83.80 54932.68 88888.00 2012-04-18 06:02:06.750 109 12525.35 83.85 54932.65 88888.00 2012-04-18 06:02:06.875 109 12525.35 83.85 54932.62 88888.00 2012-04-18 06:02:07.000 109 12525.38 83.88 54932.62 88888.00 2012-04-18 06:02:07.125 109 12525.38 83.95 54932.65 88888.00 2012-04-18 06:02:07.250 109 12525.42 83.97 54932.65 88888.00 2012-04-18 06:02:07.375 109 12525.45 83.97 54932.62 88888.00 2012-04-18 06:02:07.500 109 12525.42 83.97 54932.65 88888.00 2012-04-18 06:02:07.625 109 12525.42 84.03 54932.65 88888.00 2012-04-18 06:02:07.750 109 12525.45 84.05 54932.65 88888.00 2012-04-18 06:02:07.875 109 12525.55 84.10 54932.62 88888.00 2012-04-18 06:02:08.000 109 12525.58 84.15 54932.62 88888.00 2012-04-18 06:02:08.125 109 12525.52 84.20 54932.57 88888.00 2012-04-18 06:02:08.250 109 12525.50 84.25 54932.62 88888.00 2012-04-18 06:02:08.375 109 12525.58 84.28 54932.60 88888.00 2012-04-18 06:02:08.500 109 12525.60 84.35 54932.55 88888.00 2012-04-18 06:02:08.625 109 12525.65 84.35 54932.53 88888.00 2012-04-18 06:02:08.750 109 12525.62 84.40 54932.53 88888.00 2012-04-18 06:02:08.875 109 12525.62 84.45 54932.60 88888.00 2012-04-18 06:02:09.000 109 12525.62 84.47 54932.62 88888.00 2012-04-18 06:02:09.125 109 12525.65 84.50 54932.55 88888.00 2012-04-18 06:02:09.250 109 12525.73 84.50 54932.53 88888.00 2012-04-18 06:02:09.375 109 12525.77 84.50 54932.53 88888.00 2012-04-18 06:02:09.500 109 12525.80 84.50 54932.53 88888.00 2012-04-18 06:02:09.625 109 12525.85 84.53 54932.53 88888.00 2012-04-18 06:02:09.750 109 12525.98 84.58 54932.50 88888.00 2012-04-18 06:02:09.875 109 12526.02 84.58 54932.50 88888.00 2012-04-18 06:02:10.000 109 12526.05 84.55 54932.45 88888.00 2012-04-18 06:02:10.125 109 12526.05 84.60 54932.47 88888.00 2012-04-18 06:02:10.250 109 12526.05 84.62 54932.47 88888.00 2012-04-18 06:02:10.375 109 12526.10 84.62 54932.45 88888.00 2012-04-18 06:02:10.500 109 12526.20 84.62 54932.45 88888.00 2012-04-18 06:02:10.625 109 12526.27 84.67 54932.45 88888.00 2012-04-18 06:02:10.750 109 12526.25 84.67 54932.40 88888.00 2012-04-18 06:02:10.875 109 12526.15 84.70 54932.35 88888.00 2012-04-18 06:02:11.000 109 12526.12 84.70 54932.35 88888.00 2012-04-18 06:02:11.125 109 12526.23 84.72 54932.35 88888.00 2012-04-18 06:02:11.250 109 12526.25 84.75 54932.38 88888.00 2012-04-18 06:02:11.375 109 12526.30 84.78 54932.38 88888.00 2012-04-18 06:02:11.500 109 12526.25 84.80 54932.38 88888.00 2012-04-18 06:02:11.625 109 12526.25 84.78 54932.32 88888.00 2012-04-18 06:02:11.750 109 12526.27 84.88 54932.35 88888.00 2012-04-18 06:02:11.875 109 12526.27 84.92 54932.32 88888.00 2012-04-18 06:02:12.000 109 12526.33 84.95 54932.30 88888.00 2012-04-18 06:02:12.125 109 12526.33 84.97 54932.28 88888.00 2012-04-18 06:02:12.250 109 12526.27 85.03 54932.30 88888.00 2012-04-18 06:02:12.375 109 12526.25 85.05 54932.28 88888.00 2012-04-18 06:02:12.500 109 12526.25 85.08 54932.30 88888.00 2012-04-18 06:02:12.625 109 12526.23 85.12 54932.30 88888.00 2012-04-18 06:02:12.750 109 12526.23 85.22 54932.32 88888.00 2012-04-18 06:02:12.875 109 12526.23 85.28 54932.32 88888.00 2012-04-18 06:02:13.000 109 12526.23 85.28 54932.32 88888.00 2012-04-18 06:02:13.125 109 12526.20 85.30 54932.32 88888.00 2012-04-18 06:02:13.250 109 12526.25 85.40 54932.25 88888.00 2012-04-18 06:02:13.375 109 12526.30 85.45 54932.30 88888.00 2012-04-18 06:02:13.500 109 12526.30 85.42 54932.30 88888.00 2012-04-18 06:02:13.625 109 12526.30 85.53 54932.25 88888.00 2012-04-18 06:02:13.750 109 12526.38 85.58 54932.25 88888.00 2012-04-18 06:02:13.875 109 12526.42 85.58 54932.22 88888.00 2012-04-18 06:02:14.000 109 12526.42 85.70 54932.20 88888.00 2012-04-18 06:02:14.125 109 12526.38 85.70 54932.22 88888.00 2012-04-18 06:02:14.250 109 12526.30 85.75 54932.15 88888.00 2012-04-18 06:02:14.375 109 12526.35 85.78 54932.15 88888.00 2012-04-18 06:02:14.500 109 12526.42 85.85 54932.10 88888.00 2012-04-18 06:02:14.625 109 12526.45 85.92 54932.12 88888.00 2012-04-18 06:02:14.750 109 12526.42 85.97 54932.10 88888.00 2012-04-18 06:02:14.875 109 12526.48 86.08 54932.10 88888.00 2012-04-18 06:02:15.000 109 12526.45 86.12 54932.07 88888.00 2012-04-18 06:02:15.125 109 12526.50 86.12 54932.07 88888.00 2012-04-18 06:02:15.250 109 12526.50 86.25 54932.07 88888.00 2012-04-18 06:02:15.375 109 12526.52 86.35 54932.05 88888.00 2012-04-18 06:02:15.500 109 12526.55 86.42 54931.97 88888.00 2012-04-18 06:02:15.625 109 12526.55 86.45 54931.97 88888.00 2012-04-18 06:02:15.750 109 12526.55 86.47 54931.97 88888.00 2012-04-18 06:02:15.875 109 12526.58 86.55 54931.97 88888.00 2012-04-18 06:02:16.000 109 12526.62 86.67 54931.97 88888.00 2012-04-18 06:02:16.125 109 12526.67 86.75 54931.93 88888.00 2012-04-18 06:02:16.250 109 12526.70 86.80 54931.88 88888.00 2012-04-18 06:02:16.375 109 12526.77 86.83 54931.85 88888.00 2012-04-18 06:02:16.500 109 12526.83 86.92 54931.82 88888.00 2012-04-18 06:02:16.625 109 12526.83 86.95 54931.80 88888.00 2012-04-18 06:02:16.750 109 12526.85 87.00 54931.78 88888.00 2012-04-18 06:02:16.875 109 12526.85 87.10 54931.72 88888.00 2012-04-18 06:02:17.000 109 12526.90 87.15 54931.72 88888.00 2012-04-18 06:02:17.125 109 12526.92 87.17 54931.70 88888.00 2012-04-18 06:02:17.250 109 12526.95 87.20 54931.68 88888.00 2012-04-18 06:02:17.375 109 12526.95 87.28 54931.65 88888.00 2012-04-18 06:02:17.500 109 12527.02 87.33 54931.62 88888.00 2012-04-18 06:02:17.625 109 12527.02 87.38 54931.62 88888.00 2012-04-18 06:02:17.750 109 12527.00 87.40 54931.60 88888.00 2012-04-18 06:02:17.875 109 12527.02 87.42 54931.55 88888.00 2012-04-18 06:02:18.000 109 12527.05 87.50 54931.55 88888.00 2012-04-18 06:02:18.125 109 12527.05 87.55 54931.55 88888.00 2012-04-18 06:02:18.250 109 12527.02 87.55 54931.53 88888.00 2012-04-18 06:02:18.375 109 12527.10 87.62 54931.50 88888.00 2012-04-18 06:02:18.500 109 12527.20 87.65 54931.47 88888.00 2012-04-18 06:02:18.625 109 12527.20 87.70 54931.43 88888.00 2012-04-18 06:02:18.750 109 12527.17 87.70 54931.43 88888.00 2012-04-18 06:02:18.875 109 12527.20 87.75 54931.40 88888.00 2012-04-18 06:02:19.000 109 12527.25 87.80 54931.35 88888.00 2012-04-18 06:02:19.125 109 12527.27 87.83 54931.32 88888.00 2012-04-18 06:02:19.250 109 12527.27 87.90 54931.35 88888.00 2012-04-18 06:02:19.375 109 12527.30 87.92 54931.28 88888.00 2012-04-18 06:02:19.500 109 12527.27 88.00 54931.30 88888.00 2012-04-18 06:02:19.625 109 12527.30 88.05 54931.25 88888.00 2012-04-18 06:02:19.750 109 12527.33 88.10 54931.22 88888.00 2012-04-18 06:02:19.875 109 12527.38 88.15 54931.20 88888.00 2012-04-18 06:02:20.000 109 12527.42 88.17 54931.18 88888.00 2012-04-18 06:02:20.125 109 12527.45 88.22 54931.18 88888.00 2012-04-18 06:02:20.250 109 12527.45 88.28 54931.10 88888.00 2012-04-18 06:02:20.375 109 12527.45 88.33 54931.10 88888.00 2012-04-18 06:02:20.500 109 12527.42 88.38 54931.07 88888.00 2012-04-18 06:02:20.625 109 12527.42 88.42 54931.05 88888.00 2012-04-18 06:02:20.750 109 12527.42 88.47 54931.07 88888.00 2012-04-18 06:02:20.875 109 12527.42 88.53 54931.07 88888.00 2012-04-18 06:02:21.000 109 12527.50 88.50 54931.00 88888.00 2012-04-18 06:02:21.125 109 12527.50 88.60 54931.00 88888.00 2012-04-18 06:02:21.250 109 12527.45 88.70 54930.97 88888.00 2012-04-18 06:02:21.375 109 12527.42 88.72 54930.97 88888.00 2012-04-18 06:02:21.500 109 12527.38 88.67 54930.90 88888.00 2012-04-18 06:02:21.625 109 12527.38 88.70 54930.85 88888.00 2012-04-18 06:02:21.750 109 12527.45 88.78 54930.88 88888.00 2012-04-18 06:02:21.875 109 12527.50 88.83 54930.82 88888.00 2012-04-18 06:02:22.000 109 12527.48 88.88 54930.82 88888.00 2012-04-18 06:02:22.125 109 12527.42 88.88 54930.80 88888.00 2012-04-18 06:02:22.250 109 12527.38 88.97 54930.75 88888.00 2012-04-18 06:02:22.375 109 12527.42 89.00 54930.72 88888.00 2012-04-18 06:02:22.500 109 12527.45 89.05 54930.75 88888.00 2012-04-18 06:02:22.625 109 12527.42 89.10 54930.70 88888.00 2012-04-18 06:02:22.750 109 12527.40 89.17 54930.70 88888.00 2012-04-18 06:02:22.875 109 12527.42 89.25 54930.65 88888.00 2012-04-18 06:02:23.000 109 12527.42 89.33 54930.62 88888.00 2012-04-18 06:02:23.125 109 12527.45 89.38 54930.60 88888.00 2012-04-18 06:02:23.250 109 12527.45 89.42 54930.57 88888.00 2012-04-18 06:02:23.375 109 12527.55 89.53 54930.53 88888.00 2012-04-18 06:02:23.500 109 12527.60 89.58 54930.50 88888.00 2012-04-18 06:02:23.625 109 12527.62 89.65 54930.47 88888.00 2012-04-18 06:02:23.750 109 12527.60 89.72 54930.47 88888.00 2012-04-18 06:02:23.875 109 12527.62 89.75 54930.45 88888.00 2012-04-18 06:02:24.000 109 12527.73 89.80 54930.43 88888.00 2012-04-18 06:02:24.125 109 12527.67 89.88 54930.38 88888.00 2012-04-18 06:02:24.250 109 12527.62 89.95 54930.38 88888.00 2012-04-18 06:02:24.375 109 12527.62 90.03 54930.35 88888.00 2012-04-18 06:02:24.500 109 12527.65 90.12 54930.35 88888.00 2012-04-18 06:02:24.625 109 12527.70 90.12 54930.30 88888.00 2012-04-18 06:02:24.750 109 12527.75 90.17 54930.25 88888.00 2012-04-18 06:02:24.875 109 12527.73 90.25 54930.22 88888.00 2012-04-18 06:02:25.000 109 12527.75 90.35 54930.25 88888.00 2012-04-18 06:02:25.125 109 12527.75 90.38 54930.22 88888.00 2012-04-18 06:02:25.250 109 12527.70 90.40 54930.18 88888.00 2012-04-18 06:02:25.375 109 12527.73 90.47 54930.18 88888.00 2012-04-18 06:02:25.500 109 12527.75 90.55 54930.15 88888.00 2012-04-18 06:02:25.625 109 12527.77 90.58 54930.07 88888.00 2012-04-18 06:02:25.750 109 12527.77 90.62 54930.07 88888.00 2012-04-18 06:02:25.875 109 12527.75 90.70 54930.03 88888.00 2012-04-18 06:02:26.000 109 12527.73 90.78 54930.00 88888.00 2012-04-18 06:02:26.125 109 12527.77 90.83 54929.97 88888.00 2012-04-18 06:02:26.250 109 12527.80 90.90 54929.97 88888.00 2012-04-18 06:02:26.375 109 12527.90 90.95 54929.95 88888.00 2012-04-18 06:02:26.500 109 12527.90 91.00 54929.93 88888.00 2012-04-18 06:02:26.625 109 12527.88 91.00 54929.88 88888.00 2012-04-18 06:02:26.750 109 12527.88 91.12 54929.85 88888.00 2012-04-18 06:02:26.875 109 12527.95 91.15 54929.82 88888.00 2012-04-18 06:02:27.000 109 12527.95 91.17 54929.78 88888.00 2012-04-18 06:02:27.125 109 12527.92 91.20 54929.72 88888.00 2012-04-18 06:02:27.250 109 12527.92 91.25 54929.72 88888.00 2012-04-18 06:02:27.375 109 12527.98 91.28 54929.70 88888.00 2012-04-18 06:02:27.500 109 12527.98 91.30 54929.70 88888.00 2012-04-18 06:02:27.625 109 12527.98 91.35 54929.62 88888.00 2012-04-18 06:02:27.750 109 12527.98 91.40 54929.62 88888.00 2012-04-18 06:02:27.875 109 12528.02 91.42 54929.60 88888.00 2012-04-18 06:02:28.000 109 12528.08 91.42 54929.57 88888.00 2012-04-18 06:02:28.125 109 12528.08 91.45 54929.57 88888.00 2012-04-18 06:02:28.250 109 12528.05 91.47 54929.55 88888.00 2012-04-18 06:02:28.375 109 12528.05 91.50 54929.53 88888.00 2012-04-18 06:02:28.500 109 12528.02 91.53 54929.47 88888.00 2012-04-18 06:02:28.625 109 12528.05 91.53 54929.45 88888.00 2012-04-18 06:02:28.750 109 12528.08 91.58 54929.45 88888.00 2012-04-18 06:02:28.875 109 12528.10 91.58 54929.43 88888.00 2012-04-18 06:02:29.000 109 12528.10 91.62 54929.40 88888.00 2012-04-18 06:02:29.125 109 12528.10 91.62 54929.38 88888.00 2012-04-18 06:02:29.250 109 12528.10 91.58 54929.32 88888.00 2012-04-18 06:02:29.375 109 12528.12 91.58 54929.30 88888.00 2012-04-18 06:02:29.500 109 12528.10 91.60 54929.28 88888.00 2012-04-18 06:02:29.625 109 12528.02 91.67 54929.28 88888.00 2012-04-18 06:02:29.750 109 12528.02 91.67 54929.30 88888.00 2012-04-18 06:02:29.875 109 12528.02 91.70 54929.28 88888.00 2012-04-18 06:02:30.000 109 12528.05 91.65 54929.22 88888.00 2012-04-18 06:02:30.125 109 12528.10 91.67 54929.18 88888.00 2012-04-18 06:02:30.250 109 12528.12 91.72 54929.20 88888.00 2012-04-18 06:02:30.375 109 12528.12 91.75 54929.20 88888.00 2012-04-18 06:02:30.500 109 12528.10 91.72 54929.15 88888.00 2012-04-18 06:02:30.625 109 12528.08 91.72 54929.15 88888.00 2012-04-18 06:02:30.750 109 12528.08 91.78 54929.15 88888.00 2012-04-18 06:02:30.875 109 12528.05 91.80 54929.10 88888.00 2012-04-18 06:02:31.000 109 12528.12 91.80 54929.10 88888.00 2012-04-18 06:02:31.125 109 12528.15 91.80 54929.05 88888.00 2012-04-18 06:02:31.250 109 12528.15 91.83 54929.05 88888.00 2012-04-18 06:02:31.375 109 12528.15 91.85 54929.03 88888.00 2012-04-18 06:02:31.500 109 12528.08 91.88 54928.97 88888.00 2012-04-18 06:02:31.625 109 12528.10 91.85 54929.00 88888.00 2012-04-18 06:02:31.750 109 12528.10 91.88 54929.00 88888.00 2012-04-18 06:02:31.875 109 12528.12 91.92 54928.95 88888.00 2012-04-18 06:02:32.000 109 12528.10 91.95 54928.95 88888.00 2012-04-18 06:02:32.125 109 12528.12 91.97 54928.93 88888.00 2012-04-18 06:02:32.250 109 12528.15 91.95 54928.95 88888.00 2012-04-18 06:02:32.375 109 12528.20 91.97 54928.93 88888.00 2012-04-18 06:02:32.500 109 12528.25 92.00 54928.95 88888.00 2012-04-18 06:02:32.625 109 12528.25 92.00 54928.90 88888.00 2012-04-18 06:02:32.750 109 12528.23 92.03 54928.90 88888.00 2012-04-18 06:02:32.875 109 12528.23 92.05 54928.88 88888.00 2012-04-18 06:02:33.000 109 12528.20 92.08 54928.85 88888.00 2012-04-18 06:02:33.125 109 12528.23 92.10 54928.85 88888.00 2012-04-18 06:02:33.250 109 12528.30 92.10 54928.85 88888.00 2012-04-18 06:02:33.375 109 12528.30 92.12 54928.85 88888.00 2012-04-18 06:02:33.500 109 12528.25 92.15 54928.82 88888.00 2012-04-18 06:02:33.625 109 12528.20 92.17 54928.78 88888.00 2012-04-18 06:02:33.750 109 12528.15 92.17 54928.78 88888.00 2012-04-18 06:02:33.875 109 12528.17 92.25 54928.78 88888.00 2012-04-18 06:02:34.000 109 12528.20 92.28 54928.75 88888.00 2012-04-18 06:02:34.125 109 12528.23 92.33 54928.75 88888.00 2012-04-18 06:02:34.250 109 12528.27 92.33 54928.75 88888.00 2012-04-18 06:02:34.375 109 12528.27 92.30 54928.75 88888.00 2012-04-18 06:02:34.500 109 12528.27 92.35 54928.72 88888.00 2012-04-18 06:02:34.625 109 12528.33 92.35 54928.72 88888.00 2012-04-18 06:02:34.750 109 12528.33 92.40 54928.72 88888.00 2012-04-18 06:02:34.875 109 12528.27 92.35 54928.70 88888.00 2012-04-18 06:02:35.000 109 12528.30 92.35 54928.68 88888.00 2012-04-18 06:02:35.125 109 12528.33 92.45 54928.68 88888.00 2012-04-18 06:02:35.250 109 12528.27 92.50 54928.68 88888.00 2012-04-18 06:02:35.375 109 12528.27 92.53 54928.62 88888.00 2012-04-18 06:02:35.500 109 12528.35 92.50 54928.57 88888.00 2012-04-18 06:02:35.625 109 12528.45 92.45 54928.55 88888.00 2012-04-18 06:02:35.750 109 12528.50 92.53 54928.55 88888.00 2012-04-18 06:02:35.875 109 12528.58 92.55 54928.55 88888.00 2012-04-18 06:02:36.000 109 12528.55 92.58 54928.55 88888.00 2012-04-18 06:02:36.125 109 12528.62 92.60 54928.57 88888.00 2012-04-18 06:02:36.250 109 12528.70 92.60 54928.55 88888.00 2012-04-18 06:02:36.375 109 12528.67 92.60 54928.53 88888.00 2012-04-18 06:02:36.500 109 12528.60 92.62 54928.50 88888.00 2012-04-18 06:02:36.625 109 12528.65 92.65 54928.55 88888.00 2012-04-18 06:02:36.750 109 12528.62 92.65 54928.50 88888.00 2012-04-18 06:02:36.875 109 12528.62 92.62 54928.50 88888.00 2012-04-18 06:02:37.000 109 12528.70 92.67 54928.50 88888.00 2012-04-18 06:02:37.125 109 12528.73 92.70 54928.55 88888.00 2012-04-18 06:02:37.250 109 12528.67 92.70 54928.53 88888.00 2012-04-18 06:02:37.375 109 12528.75 92.70 54928.53 88888.00 2012-04-18 06:02:37.500 109 12528.77 92.70 54928.45 88888.00 2012-04-18 06:02:37.625 109 12528.77 92.70 54928.47 88888.00 2012-04-18 06:02:37.750 109 12528.80 92.65 54928.43 88888.00 2012-04-18 06:02:37.875 109 12528.85 92.72 54928.45 88888.00 2012-04-18 06:02:38.000 109 12528.88 92.72 54928.38 88888.00 2012-04-18 06:02:38.125 109 12528.85 92.70 54928.43 88888.00 2012-04-18 06:02:38.250 109 12528.85 92.75 54928.40 88888.00 2012-04-18 06:02:38.375 109 12528.90 92.75 54928.40 88888.00 2012-04-18 06:02:38.500 109 12528.95 92.78 54928.43 88888.00 2012-04-18 06:02:38.625 109 12529.00 92.78 54928.45 88888.00 2012-04-18 06:02:38.750 109 12528.98 92.78 54928.45 88888.00 2012-04-18 06:02:38.875 109 12528.98 92.78 54928.43 88888.00 2012-04-18 06:02:39.000 109 12528.98 92.83 54928.40 88888.00 2012-04-18 06:02:39.125 109 12528.98 92.83 54928.40 88888.00 2012-04-18 06:02:39.250 109 12529.00 92.80 54928.38 88888.00 2012-04-18 06:02:39.375 109 12529.00 92.80 54928.40 88888.00 2012-04-18 06:02:39.500 109 12529.00 92.83 54928.38 88888.00 2012-04-18 06:02:39.625 109 12529.05 92.85 54928.35 88888.00 2012-04-18 06:02:39.750 109 12529.02 92.85 54928.38 88888.00 2012-04-18 06:02:39.875 109 12528.95 92.85 54928.38 88888.00 2012-04-18 06:02:40.000 109 12528.98 92.85 54928.35 88888.00 2012-04-18 06:02:40.125 109 12528.92 92.90 54928.32 88888.00 2012-04-18 06:02:40.250 109 12528.98 92.90 54928.40 88888.00 2012-04-18 06:02:40.375 109 12529.05 92.88 54928.40 88888.00 2012-04-18 06:02:40.500 109 12529.05 92.85 54928.35 88888.00 2012-04-18 06:02:40.625 109 12529.00 92.85 54928.32 88888.00 2012-04-18 06:02:40.750 109 12528.92 92.85 54928.35 88888.00 2012-04-18 06:02:40.875 109 12528.92 92.88 54928.35 88888.00 2012-04-18 06:02:41.000 109 12528.92 92.85 54928.32 88888.00 2012-04-18 06:02:41.125 109 12528.88 92.90 54928.38 88888.00 2012-04-18 06:02:41.250 109 12528.90 92.88 54928.38 88888.00 2012-04-18 06:02:41.375 109 12528.90 92.88 54928.35 88888.00 2012-04-18 06:02:41.500 109 12528.90 92.88 54928.35 88888.00 2012-04-18 06:02:41.625 109 12528.98 92.88 54928.32 88888.00 2012-04-18 06:02:41.750 109 12529.00 92.85 54928.30 88888.00 2012-04-18 06:02:41.875 109 12528.92 92.85 54928.30 88888.00 2012-04-18 06:02:42.000 109 12528.90 92.88 54928.35 88888.00 2012-04-18 06:02:42.125 109 12528.88 92.88 54928.32 88888.00 2012-04-18 06:02:42.250 109 12528.83 92.85 54928.32 88888.00 2012-04-18 06:02:42.375 109 12528.85 92.85 54928.32 88888.00 2012-04-18 06:02:42.500 109 12528.85 92.88 54928.35 88888.00 2012-04-18 06:02:42.625 109 12528.85 92.88 54928.32 88888.00 2012-04-18 06:02:42.750 109 12528.83 92.88 54928.32 88888.00 2012-04-18 06:02:42.875 109 12528.83 92.92 54928.32 88888.00 2012-04-18 06:02:43.000 109 12528.80 92.90 54928.32 88888.00 2012-04-18 06:02:43.125 109 12528.77 92.88 54928.32 88888.00 2012-04-18 06:02:43.250 109 12528.70 92.90 54928.32 88888.00 2012-04-18 06:02:43.375 109 12528.67 92.90 54928.32 88888.00 2012-04-18 06:02:43.500 109 12528.70 92.90 54928.32 88888.00 2012-04-18 06:02:43.625 109 12528.67 92.90 54928.30 88888.00 2012-04-18 06:02:43.750 109 12528.58 92.90 54928.35 88888.00 2012-04-18 06:02:43.875 109 12528.50 92.88 54928.32 88888.00 2012-04-18 06:02:44.000 109 12528.48 92.85 54928.32 88888.00 2012-04-18 06:02:44.125 109 12528.50 92.88 54928.35 88888.00 2012-04-18 06:02:44.250 109 12528.48 92.88 54928.32 88888.00 2012-04-18 06:02:44.375 109 12528.48 92.85 54928.38 88888.00 2012-04-18 06:02:44.500 109 12528.40 92.88 54928.32 88888.00 2012-04-18 06:02:44.625 109 12528.40 92.85 54928.30 88888.00 2012-04-18 06:02:44.750 109 12528.42 92.88 54928.35 88888.00 2012-04-18 06:02:44.875 109 12528.45 92.90 54928.38 88888.00 2012-04-18 06:02:45.000 109 12528.33 92.88 54928.38 88888.00 2012-04-18 06:02:45.125 109 12528.27 92.85 54928.38 88888.00 2012-04-18 06:02:45.250 109 12528.27 92.85 54928.38 88888.00 2012-04-18 06:02:45.375 109 12528.27 92.83 54928.35 88888.00 2012-04-18 06:02:45.500 109 12528.30 92.80 54928.35 88888.00 2012-04-18 06:02:45.625 109 12528.25 92.78 54928.32 88888.00 2012-04-18 06:02:45.750 109 12528.20 92.78 54928.35 88888.00 2012-04-18 06:02:45.875 109 12528.10 92.75 54928.35 88888.00 2012-04-18 06:02:46.000 109 12528.05 92.75 54928.38 88888.00 2012-04-18 06:02:46.125 109 12528.00 92.78 54928.35 88888.00 2012-04-18 06:02:46.250 109 12528.00 92.78 54928.35 88888.00 2012-04-18 06:02:46.375 109 12527.98 92.75 54928.32 88888.00 2012-04-18 06:02:46.500 109 12527.90 92.75 54928.32 88888.00 2012-04-18 06:02:46.625 109 12527.90 92.72 54928.38 88888.00 2012-04-18 06:02:46.750 109 12527.90 92.70 54928.38 88888.00 2012-04-18 06:02:46.875 109 12527.88 92.78 54928.38 88888.00 2012-04-18 06:02:47.000 109 12527.80 92.78 54928.38 88888.00 2012-04-18 06:02:47.125 109 12527.73 92.75 54928.35 88888.00 2012-04-18 06:02:47.250 109 12527.70 92.72 54928.38 88888.00 2012-04-18 06:02:47.375 109 12527.73 92.75 54928.38 88888.00 2012-04-18 06:02:47.500 109 12527.62 92.72 54928.35 88888.00 2012-04-18 06:02:47.625 109 12527.62 92.78 54928.35 88888.00 2012-04-18 06:02:47.750 109 12527.62 92.78 54928.35 88888.00 2012-04-18 06:02:47.875 109 12527.60 92.78 54928.35 88888.00 2012-04-18 06:02:48.000 109 12527.48 92.75 54928.35 88888.00 2012-04-18 06:02:48.125 109 12527.45 92.72 54928.35 88888.00 2012-04-18 06:02:48.250 109 12527.42 92.70 54928.32 88888.00 2012-04-18 06:02:48.375 109 12527.45 92.72 54928.32 88888.00 2012-04-18 06:02:48.500 109 12527.48 92.72 54928.30 88888.00 2012-04-18 06:02:48.625 109 12527.40 92.75 54928.35 88888.00 2012-04-18 06:02:48.750 109 12527.35 92.75 54928.38 88888.00 2012-04-18 06:02:48.875 109 12527.30 92.70 54928.35 88888.00 2012-04-18 06:02:49.000 109 12527.23 92.67 54928.32 88888.00 2012-04-18 06:02:49.125 109 12527.25 92.75 54928.38 88888.00 2012-04-18 06:02:49.250 109 12527.17 92.70 54928.35 88888.00 2012-04-18 06:02:49.375 109 12527.08 92.65 54928.35 88888.00 2012-04-18 06:02:49.500 109 12527.10 92.67 54928.30 88888.00 2012-04-18 06:02:49.625 109 12527.12 92.67 54928.32 88888.00 2012-04-18 06:02:49.750 109 12527.12 92.70 54928.32 88888.00 2012-04-18 06:02:49.875 109 12527.12 92.67 54928.32 88888.00 2012-04-18 06:02:50.000 109 12527.12 92.67 54928.32 88888.00 2012-04-18 06:02:50.125 109 12527.08 92.67 54928.28 88888.00 2012-04-18 06:02:50.250 109 12527.05 92.67 54928.28 88888.00 2012-04-18 06:02:50.375 109 12527.00 92.72 54928.30 88888.00 2012-04-18 06:02:50.500 109 12527.00 92.72 54928.32 88888.00 2012-04-18 06:02:50.625 109 12526.98 92.70 54928.32 88888.00 2012-04-18 06:02:50.750 109 12526.90 92.72 54928.32 88888.00 2012-04-18 06:02:50.875 109 12526.88 92.72 54928.32 88888.00 2012-04-18 06:02:51.000 109 12526.92 92.70 54928.32 88888.00 2012-04-18 06:02:51.125 109 12526.92 92.75 54928.38 88888.00 2012-04-18 06:02:51.250 109 12526.95 92.70 54928.35 88888.00 2012-04-18 06:02:51.375 109 12526.90 92.70 54928.32 88888.00 2012-04-18 06:02:51.500 109 12526.80 92.70 54928.32 88888.00 2012-04-18 06:02:51.625 109 12526.83 92.70 54928.30 88888.00 2012-04-18 06:02:51.750 109 12526.85 92.67 54928.35 88888.00 2012-04-18 06:02:51.875 109 12526.80 92.75 54928.35 88888.00 2012-04-18 06:02:52.000 109 12526.73 92.70 54928.35 88888.00 2012-04-18 06:02:52.125 109 12526.73 92.72 54928.38 88888.00 2012-04-18 06:02:52.250 109 12526.67 92.72 54928.35 88888.00 2012-04-18 06:02:52.375 109 12526.67 92.72 54928.32 88888.00 2012-04-18 06:02:52.500 109 12526.55 92.75 54928.32 88888.00 2012-04-18 06:02:52.625 109 12526.52 92.75 54928.35 88888.00 2012-04-18 06:02:52.750 109 12526.48 92.75 54928.38 88888.00 2012-04-18 06:02:52.875 109 12526.45 92.75 54928.38 88888.00 2012-04-18 06:02:53.000 109 12526.45 92.75 54928.32 88888.00 2012-04-18 06:02:53.125 109 12526.45 92.78 54928.32 88888.00 2012-04-18 06:02:53.250 109 12526.45 92.78 54928.30 88888.00 2012-04-18 06:02:53.375 109 12526.45 92.78 54928.30 88888.00 2012-04-18 06:02:53.500 109 12526.40 92.78 54928.28 88888.00 2012-04-18 06:02:53.625 109 12526.40 92.80 54928.30 88888.00 2012-04-18 06:02:53.750 109 12526.35 92.80 54928.30 88888.00 2012-04-18 06:02:53.875 109 12526.35 92.80 54928.30 88888.00 2012-04-18 06:02:54.000 109 12526.42 92.83 54928.30 88888.00 2012-04-18 06:02:54.125 109 12526.45 92.83 54928.30 88888.00 2012-04-18 06:02:54.250 109 12526.35 92.85 54928.30 88888.00 2012-04-18 06:02:54.375 109 12526.33 92.85 54928.30 88888.00 2012-04-18 06:02:54.500 109 12526.30 92.85 54928.25 88888.00 2012-04-18 06:02:54.625 109 12526.27 92.83 54928.30 88888.00 2012-04-18 06:02:54.750 109 12526.33 92.83 54928.30 88888.00 2012-04-18 06:02:54.875 109 12526.30 92.85 54928.30 88888.00 2012-04-18 06:02:55.000 109 12526.27 92.83 54928.22 88888.00 2012-04-18 06:02:55.125 109 12526.27 92.83 54928.22 88888.00 2012-04-18 06:02:55.250 109 12526.23 92.83 54928.22 88888.00 2012-04-18 06:02:55.375 109 12526.23 92.80 54928.20 88888.00 2012-04-18 06:02:55.500 109 12526.17 92.78 54928.20 88888.00 2012-04-18 06:02:55.625 109 12526.15 92.80 54928.20 88888.00 2012-04-18 06:02:55.750 109 12526.23 92.85 54928.20 88888.00 2012-04-18 06:02:55.875 109 12526.25 92.80 54928.22 88888.00 2012-04-18 06:02:56.000 109 12526.30 92.83 54928.20 88888.00 2012-04-18 06:02:56.125 109 12526.33 92.83 54928.18 88888.00 2012-04-18 06:02:56.250 109 12526.33 92.83 54928.15 88888.00 2012-04-18 06:02:56.375 109 12526.38 92.83 54928.20 88888.00 2012-04-18 06:02:56.500 109 12526.42 92.83 54928.20 88888.00 2012-04-18 06:02:56.625 109 12526.40 92.80 54928.20 88888.00 2012-04-18 06:02:56.750 109 12526.45 92.78 54928.20 88888.00 2012-04-18 06:02:56.875 109 12526.48 92.78 54928.18 88888.00 2012-04-18 06:02:57.000 109 12526.52 92.80 54928.18 88888.00 2012-04-18 06:02:57.125 109 12526.52 92.83 54928.20 88888.00 2012-04-18 06:02:57.250 109 12526.52 92.80 54928.20 88888.00 2012-04-18 06:02:57.375 109 12526.50 92.80 54928.18 88888.00 2012-04-18 06:02:57.500 109 12526.50 92.80 54928.12 88888.00 2012-04-18 06:02:57.625 109 12526.60 92.83 54928.15 88888.00 2012-04-18 06:02:57.750 109 12526.65 92.80 54928.12 88888.00 2012-04-18 06:02:57.875 109 12526.65 92.80 54928.12 88888.00 2012-04-18 06:02:58.000 109 12526.77 92.80 54928.10 88888.00 2012-04-18 06:02:58.125 109 12526.77 92.80 54928.12 88888.00 2012-04-18 06:02:58.250 109 12526.67 92.78 54928.12 88888.00 2012-04-18 06:02:58.375 109 12526.62 92.80 54928.12 88888.00 2012-04-18 06:02:58.500 109 12526.70 92.80 54928.10 88888.00 2012-04-18 06:02:58.625 109 12526.70 92.78 54928.07 88888.00 2012-04-18 06:02:58.750 109 12526.67 92.80 54928.10 88888.00 2012-04-18 06:02:58.875 109 12526.62 92.80 54928.10 88888.00 2012-04-18 06:02:59.000 109 12526.70 92.83 54928.05 88888.00 2012-04-18 06:02:59.125 109 12526.73 92.80 54928.05 88888.00 2012-04-18 06:02:59.250 109 12526.75 92.83 54928.07 88888.00 2012-04-18 06:02:59.375 109 12526.83 92.85 54928.05 88888.00 2012-04-18 06:02:59.500 109 12526.83 92.88 54928.07 88888.00 2012-04-18 06:02:59.625 109 12526.85 92.88 54928.05 88888.00 2012-04-18 06:02:59.750 109 12526.85 92.88 54928.03 88888.00 2012-04-18 06:02:59.875 109 12526.77 92.92 54928.03 88888.00 2012-04-18 06:03:00.000 109 12526.75 92.92 54928.00 88888.00 2012-04-18 06:03:00.125 109 12526.83 92.92 54928.00 88888.00 2012-04-18 06:03:00.250 109 12526.83 92.92 54928.00 88888.00 2012-04-18 06:03:00.375 109 12526.80 92.95 54928.00 88888.00 2012-04-18 06:03:00.500 109 12526.88 92.95 54927.97 88888.00 2012-04-18 06:03:00.625 109 12526.90 92.92 54927.97 88888.00 2012-04-18 06:03:00.750 109 12526.88 93.03 54928.03 88888.00 2012-04-18 06:03:00.875 109 12526.80 93.08 54927.97 88888.00 2012-04-18 06:03:01.000 109 12526.80 93.08 54928.00 88888.00 2012-04-18 06:03:01.125 109 12526.80 93.05 54927.95 88888.00 2012-04-18 06:03:01.250 109 12526.85 93.00 54927.95 88888.00 2012-04-18 06:03:01.375 109 12526.85 93.03 54927.93 88888.00 2012-04-18 06:03:01.500 109 12526.85 93.03 54927.95 88888.00 2012-04-18 06:03:01.625 109 12526.92 93.08 54927.93 88888.00 2012-04-18 06:03:01.750 109 12527.00 93.05 54927.93 88888.00 2012-04-18 06:03:01.875 109 12527.08 93.08 54927.93 88888.00 2012-04-18 06:03:02.000 109 12527.10 93.08 54927.90 88888.00 2012-04-18 06:03:02.125 109 12527.02 93.08 54927.93 88888.00 2012-04-18 06:03:02.250 109 12527.00 93.10 54927.90 88888.00 2012-04-18 06:03:02.375 109 12526.98 93.08 54927.90 88888.00 2012-04-18 06:03:02.500 109 12527.02 93.08 54927.90 88888.00 2012-04-18 06:03:02.625 109 12527.05 93.10 54927.93 88888.00 2012-04-18 06:03:02.750 109 12527.08 93.12 54927.88 88888.00 2012-04-18 06:03:02.875 109 12527.08 93.12 54927.85 88888.00 2012-04-18 06:03:03.000 109 12527.15 93.12 54927.85 88888.00 2012-04-18 06:03:03.125 109 12527.12 93.15 54927.90 88888.00 2012-04-18 06:03:03.250 109 12527.10 93.17 54927.88 88888.00 2012-04-18 06:03:03.375 109 12527.08 93.17 54927.85 88888.00 2012-04-18 06:03:03.500 109 12527.15 93.17 54927.88 88888.00 2012-04-18 06:03:03.625 109 12527.20 93.22 54927.88 88888.00 2012-04-18 06:03:03.750 109 12527.17 93.20 54927.82 88888.00 2012-04-18 06:03:03.875 109 12527.10 93.20 54927.85 88888.00 2012-04-18 06:03:04.000 109 12527.10 93.17 54927.82 88888.00 2012-04-18 06:03:04.125 109 12527.02 93.28 54927.90 88888.00 2012-04-18 06:03:04.250 109 12527.05 93.30 54927.85 88888.00 2012-04-18 06:03:04.375 109 12527.10 93.30 54927.88 88888.00 2012-04-18 06:03:04.500 109 12527.15 93.28 54927.82 88888.00 2012-04-18 06:03:04.625 109 12527.15 93.33 54927.80 88888.00 2012-04-18 06:03:04.750 109 12527.17 93.38 54927.85 88888.00 2012-04-18 06:03:04.875 109 12527.23 93.38 54927.80 88888.00 2012-04-18 06:03:05.000 109 12527.20 93.40 54927.85 88888.00 2012-04-18 06:03:05.125 109 12527.17 93.40 54927.80 88888.00 2012-04-18 06:03:05.250 109 12527.10 93.40 54927.75 88888.00 2012-04-18 06:03:05.375 109 12527.15 93.45 54927.78 88888.00 2012-04-18 06:03:05.500 109 12527.17 93.47 54927.78 88888.00 2012-04-18 06:03:05.625 109 12527.12 93.47 54927.75 88888.00 2012-04-18 06:03:05.750 109 12527.15 93.47 54927.72 88888.00 2012-04-18 06:03:05.875 109 12527.15 93.50 54927.78 88888.00 2012-04-18 06:03:06.000 109 12527.15 93.45 54927.72 88888.00 2012-04-18 06:03:06.125 109 12527.15 93.45 54927.70 88888.00 2012-04-18 06:03:06.250 109 12527.12 93.45 54927.72 88888.00 2012-04-18 06:03:06.375 109 12527.20 93.42 54927.70 88888.00 2012-04-18 06:03:06.500 109 12527.33 93.45 54927.70 88888.00 2012-04-18 06:03:06.625 109 12527.30 93.42 54927.68 88888.00 2012-04-18 06:03:06.750 109 12527.27 93.45 54927.68 88888.00 2012-04-18 06:03:06.875 109 12527.25 93.47 54927.68 88888.00 2012-04-18 06:03:07.000 109 12527.30 93.50 54927.62 88888.00 2012-04-18 06:03:07.125 109 12527.33 93.45 54927.62 88888.00 2012-04-18 06:03:07.250 109 12527.40 93.50 54927.65 88888.00 2012-04-18 06:03:07.375 109 12527.45 93.50 54927.65 88888.00 2012-04-18 06:03:07.500 109 12527.38 93.50 54927.68 88888.00 2012-04-18 06:03:07.625 109 12527.38 93.47 54927.65 88888.00 2012-04-18 06:03:07.750 109 12527.40 93.53 54927.65 88888.00 2012-04-18 06:03:07.875 109 12527.48 93.50 54927.62 88888.00 2012-04-18 06:03:08.000 109 12527.45 93.47 54927.62 88888.00 2012-04-18 06:03:08.125 109 12527.48 93.53 54927.62 88888.00 2012-04-18 06:03:08.250 109 12527.50 93.53 54927.62 88888.00 2012-04-18 06:03:08.375 109 12527.50 93.58 54927.62 88888.00 2012-04-18 06:03:08.500 109 12527.42 93.58 54927.65 88888.00 2012-04-18 06:03:08.625 109 12527.38 93.60 54927.60 88888.00 2012-04-18 06:03:08.750 109 12527.33 93.62 54927.65 88888.00 2012-04-18 06:03:08.875 109 12527.33 93.62 54927.60 88888.00 2012-04-18 06:03:09.000 109 12527.35 93.62 54927.60 88888.00 2012-04-18 06:03:09.125 109 12527.35 93.62 54927.60 88888.00 2012-04-18 06:03:09.250 109 12527.27 93.67 54927.62 88888.00 2012-04-18 06:03:09.375 109 12527.30 93.72 54927.62 88888.00 2012-04-18 06:03:09.500 109 12527.27 93.70 54927.60 88888.00 2012-04-18 06:03:09.625 109 12527.27 93.72 54927.57 88888.00 2012-04-18 06:03:09.750 109 12527.30 93.80 54927.57 88888.00 2012-04-18 06:03:09.875 109 12527.30 93.80 54927.62 88888.00 2012-04-18 06:03:10.000 109 12527.30 93.80 54927.57 88888.00 2012-04-18 06:03:10.125 109 12527.30 93.83 54927.57 88888.00 2012-04-18 06:03:10.250 109 12527.27 93.83 54927.60 88888.00 2012-04-18 06:03:10.375 109 12527.27 93.85 54927.55 88888.00 2012-04-18 06:03:10.500 109 12527.25 93.85 54927.53 88888.00 2012-04-18 06:03:10.625 109 12527.23 93.90 54927.60 88888.00 2012-04-18 06:03:10.750 109 12527.17 93.92 54927.57 88888.00 2012-04-18 06:03:10.875 109 12527.12 93.90 54927.55 88888.00 2012-04-18 06:03:11.000 109 12527.17 93.88 54927.57 88888.00 2012-04-18 06:03:11.125 109 12527.17 93.88 54927.55 88888.00 2012-04-18 06:03:11.250 109 12527.12 93.88 54927.53 88888.00 2012-04-18 06:03:11.375 109 12527.12 93.88 54927.53 88888.00 2012-04-18 06:03:11.500 109 12527.08 93.88 54927.57 88888.00 2012-04-18 06:03:11.625 109 12527.00 93.90 54927.53 88888.00 2012-04-18 06:03:11.750 109 12527.05 93.88 54927.53 88888.00 2012-04-18 06:03:11.875 109 12526.98 93.88 54927.53 88888.00 2012-04-18 06:03:12.000 109 12526.98 93.92 54927.55 88888.00 2012-04-18 06:03:12.125 109 12526.98 93.92 54927.57 88888.00 2012-04-18 06:03:12.250 109 12527.00 93.92 54927.57 88888.00 2012-04-18 06:03:12.375 109 12527.00 93.92 54927.55 88888.00 2012-04-18 06:03:12.500 109 12526.98 93.90 54927.57 88888.00 2012-04-18 06:03:12.625 109 12526.85 93.92 54927.57 88888.00 2012-04-18 06:03:12.750 109 12526.83 93.92 54927.57 88888.00 2012-04-18 06:03:12.875 109 12526.75 93.95 54927.60 88888.00 2012-04-18 06:03:13.000 109 12526.83 93.97 54927.57 88888.00 2012-04-18 06:03:13.125 109 12526.88 93.92 54927.57 88888.00 2012-04-18 06:03:13.250 109 12526.77 93.95 54927.57 88888.00 2012-04-18 06:03:13.375 109 12526.67 93.97 54927.57 88888.00 2012-04-18 06:03:13.500 109 12526.65 94.00 54927.57 88888.00 2012-04-18 06:03:13.625 109 12526.58 93.97 54927.55 88888.00 2012-04-18 06:03:13.750 109 12526.58 94.03 54927.57 88888.00 2012-04-18 06:03:13.875 109 12526.58 94.08 54927.57 88888.00 2012-04-18 06:03:14.000 109 12526.48 94.03 54927.53 88888.00 2012-04-18 06:03:14.125 109 12526.45 94.08 54927.53 88888.00 2012-04-18 06:03:14.250 109 12526.55 94.12 54927.53 88888.00 2012-04-18 06:03:14.375 109 12526.60 94.15 54927.55 88888.00 2012-04-18 06:03:14.500 109 12526.50 94.12 54927.53 88888.00 2012-04-18 06:03:14.625 109 12526.48 94.17 54927.50 88888.00 2012-04-18 06:03:14.750 109 12526.45 94.15 54927.50 88888.00 2012-04-18 06:03:14.875 109 12526.40 94.20 54927.53 88888.00 2012-04-18 06:03:15.000 109 12526.42 94.25 54927.55 88888.00 2012-04-18 06:03:15.125 109 12526.48 94.28 54927.50 88888.00 2012-04-18 06:03:15.250 109 12526.48 94.28 54927.50 88888.00 2012-04-18 06:03:15.375 109 12526.52 94.35 54927.50 88888.00 2012-04-18 06:03:15.500 109 12526.42 94.38 54927.50 88888.00 2012-04-18 06:03:15.625 109 12526.35 94.35 54927.47 88888.00 2012-04-18 06:03:15.750 109 12526.30 94.35 54927.50 88888.00 2012-04-18 06:03:15.875 109 12526.30 94.35 54927.47 88888.00 2012-04-18 06:03:16.000 109 12526.33 94.40 54927.50 88888.00 2012-04-18 06:03:16.125 109 12526.38 94.38 54927.47 88888.00 2012-04-18 06:03:16.250 109 12526.27 94.38 54927.47 88888.00 2012-04-18 06:03:16.375 109 12526.33 94.40 54927.47 88888.00 2012-04-18 06:03:16.500 109 12526.35 94.42 54927.45 88888.00 2012-04-18 06:03:16.625 109 12526.33 94.45 54927.45 88888.00 2012-04-18 06:03:16.750 109 12526.30 94.42 54927.45 88888.00 2012-04-18 06:03:16.875 109 12526.25 94.42 54927.45 88888.00 2012-04-18 06:03:17.000 109 12526.23 94.42 54927.40 88888.00 2012-04-18 06:03:17.125 109 12526.25 94.45 54927.43 88888.00 2012-04-18 06:03:17.250 109 12526.23 94.50 54927.43 88888.00 2012-04-18 06:03:17.375 109 12526.17 94.47 54927.43 88888.00 2012-04-18 06:03:17.500 109 12526.08 94.47 54927.43 88888.00 2012-04-18 06:03:17.625 109 12526.05 94.50 54927.40 88888.00 2012-04-18 06:03:17.750 109 12526.05 94.47 54927.40 88888.00 2012-04-18 06:03:17.875 109 12526.08 94.47 54927.40 88888.00 2012-04-18 06:03:18.000 109 12526.05 94.50 54927.38 88888.00 2012-04-18 06:03:18.125 109 12526.02 94.47 54927.40 88888.00 2012-04-18 06:03:18.250 109 12526.05 94.47 54927.40 88888.00 2012-04-18 06:03:18.375 109 12526.05 94.53 54927.40 88888.00 2012-04-18 06:03:18.500 109 12526.00 94.53 54927.43 88888.00 2012-04-18 06:03:18.625 109 12526.02 94.53 54927.40 88888.00 2012-04-18 06:03:18.750 109 12526.00 94.55 54927.40 88888.00 2012-04-18 06:03:18.875 109 12525.95 94.60 54927.38 88888.00 2012-04-18 06:03:19.000 109 12525.90 94.58 54927.35 88888.00 2012-04-18 06:03:19.125 109 12525.85 94.58 54927.35 88888.00 2012-04-18 06:03:19.250 109 12525.83 94.62 54927.38 88888.00 2012-04-18 06:03:19.375 109 12525.73 94.60 54927.38 88888.00 2012-04-18 06:03:19.500 109 12525.67 94.60 54927.35 88888.00 2012-04-18 06:03:19.625 109 12525.65 94.65 54927.38 88888.00 2012-04-18 06:03:19.750 109 12525.65 94.65 54927.38 88888.00 2012-04-18 06:03:19.875 109 12525.60 94.65 54927.38 88888.00 2012-04-18 06:03:20.000 109 12525.62 94.70 54927.35 88888.00 2012-04-18 06:03:20.125 109 12525.58 94.70 54927.32 88888.00 2012-04-18 06:03:20.250 109 12525.52 94.72 54927.32 88888.00 2012-04-18 06:03:20.375 109 12525.52 94.70 54927.35 88888.00 2012-04-18 06:03:20.500 109 12525.52 94.72 54927.32 88888.00 2012-04-18 06:03:20.625 109 12525.52 94.70 54927.35 88888.00 2012-04-18 06:03:20.750 109 12525.52 94.70 54927.28 88888.00 2012-04-18 06:03:20.875 109 12525.55 94.72 54927.28 88888.00 2012-04-18 06:03:21.000 109 12525.58 94.75 54927.28 88888.00 2012-04-18 06:03:21.125 109 12525.50 94.78 54927.30 88888.00 2012-04-18 06:03:21.250 109 12525.38 94.78 54927.28 88888.00 2012-04-18 06:03:21.375 109 12525.33 94.80 54927.25 88888.00 2012-04-18 06:03:21.500 109 12525.27 94.83 54927.25 88888.00 2012-04-18 06:03:21.625 109 12525.33 94.83 54927.28 88888.00 2012-04-18 06:03:21.750 109 12525.27 94.88 54927.25 88888.00 2012-04-18 06:03:21.875 109 12525.25 94.90 54927.25 88888.00 2012-04-18 06:03:22.000 109 12525.25 94.90 54927.22 88888.00 2012-04-18 06:03:22.125 109 12525.20 94.90 54927.22 88888.00 2012-04-18 06:03:22.250 109 12525.10 94.90 54927.25 88888.00 2012-04-18 06:03:22.375 109 12525.12 94.90 54927.25 88888.00 2012-04-18 06:03:22.500 109 12525.08 94.90 54927.22 88888.00 2012-04-18 06:03:22.625 109 12525.10 94.95 54927.20 88888.00 2012-04-18 06:03:22.750 109 12525.02 94.95 54927.20 88888.00 2012-04-18 06:03:22.875 109 12525.05 94.95 54927.22 88888.00 2012-04-18 06:03:23.000 109 12525.00 94.97 54927.20 88888.00 2012-04-18 06:03:23.125 109 12524.90 94.97 54927.22 88888.00 2012-04-18 06:03:23.250 109 12524.88 94.95 54927.18 88888.00 2012-04-18 06:03:23.375 109 12524.98 95.03 54927.20 88888.00 2012-04-18 06:03:23.500 109 12524.92 95.05 54927.18 88888.00 2012-04-18 06:03:23.625 109 12524.83 95.03 54927.20 88888.00 2012-04-18 06:03:23.750 109 12524.83 95.08 54927.18 88888.00 2012-04-18 06:03:23.875 109 12524.88 95.05 54927.18 88888.00 2012-04-18 06:03:24.000 109 12524.80 95.05 54927.15 88888.00 2012-04-18 06:03:24.125 109 12524.70 95.05 54927.15 88888.00 2012-04-18 06:03:24.250 109 12524.65 95.03 54927.12 88888.00 2012-04-18 06:03:24.375 109 12524.67 95.05 54927.12 88888.00 2012-04-18 06:03:24.500 109 12524.70 95.08 54927.07 88888.00 2012-04-18 06:03:24.625 109 12524.67 95.10 54927.10 88888.00 2012-04-18 06:03:24.750 109 12524.70 95.10 54927.10 88888.00 2012-04-18 06:03:24.875 109 12524.67 95.10 54927.07 88888.00 2012-04-18 06:03:25.000 109 12524.70 95.10 54927.05 88888.00 2012-04-18 06:03:25.125 109 12524.80 95.10 54927.05 88888.00 2012-04-18 06:03:25.250 109 12524.77 95.08 54927.03 88888.00 2012-04-18 06:03:25.375 109 12524.73 95.05 54927.00 88888.00 2012-04-18 06:03:25.500 109 12524.67 95.08 54926.97 88888.00 2012-04-18 06:03:25.625 109 12524.65 95.08 54927.00 88888.00 2012-04-18 06:03:25.750 109 12524.65 95.12 54927.03 88888.00 2012-04-18 06:03:25.875 109 12524.67 95.08 54927.00 88888.00 2012-04-18 06:03:26.000 109 12524.73 95.10 54926.95 88888.00 2012-04-18 06:03:26.125 109 12524.75 95.12 54926.97 88888.00 2012-04-18 06:03:26.250 109 12524.75 95.10 54926.97 88888.00 2012-04-18 06:03:26.375 109 12524.75 95.12 54926.95 88888.00 2012-04-18 06:03:26.500 109 12524.73 95.10 54926.90 88888.00 2012-04-18 06:03:26.625 109 12524.75 95.10 54926.88 88888.00 2012-04-18 06:03:26.750 109 12524.73 95.10 54926.90 88888.00 2012-04-18 06:03:26.875 109 12524.67 95.15 54926.95 88888.00 2012-04-18 06:03:27.000 109 12524.70 95.17 54926.90 88888.00 2012-04-18 06:03:27.125 109 12524.65 95.20 54926.80 88888.00 2012-04-18 06:03:27.250 109 12524.55 95.15 54926.90 88888.00 2012-04-18 06:03:27.375 109 12524.48 95.17 54926.88 88888.00 2012-04-18 06:03:27.500 109 12524.52 95.20 54926.85 88888.00 2012-04-18 06:03:27.625 109 12524.58 95.22 54926.85 88888.00 2012-04-18 06:03:27.750 109 12524.52 95.20 54926.82 88888.00 2012-04-18 06:03:27.875 109 12524.50 95.22 54926.82 88888.00 2012-04-18 06:03:28.000 109 12524.50 95.22 54926.80 88888.00 2012-04-18 06:03:28.125 109 12524.48 95.22 54926.78 88888.00 2012-04-18 06:03:28.250 109 12524.40 95.25 54926.80 88888.00 2012-04-18 06:03:28.375 109 12524.45 95.28 54926.75 88888.00 2012-04-18 06:03:28.500 109 12524.45 95.30 54926.80 88888.00 2012-04-18 06:03:28.625 109 12524.42 95.35 54926.78 88888.00 2012-04-18 06:03:28.750 109 12524.42 95.38 54926.78 88888.00 2012-04-18 06:03:28.875 109 12524.42 95.40 54926.75 88888.00 2012-04-18 06:03:29.000 109 12524.35 95.42 54926.75 88888.00 2012-04-18 06:03:29.125 109 12524.25 95.42 54926.72 88888.00 2012-04-18 06:03:29.250 109 12524.27 95.47 54926.68 88888.00 2012-04-18 06:03:29.375 109 12524.33 95.47 54926.62 88888.00 2012-04-18 06:03:29.500 109 12524.33 95.50 54926.65 88888.00 2012-04-18 06:03:29.625 109 12524.35 95.55 54926.65 88888.00 2012-04-18 06:03:29.750 109 12524.35 95.58 54926.62 88888.00 2012-04-18 06:03:29.875 109 12524.33 95.60 54926.65 88888.00 2012-04-18 06:03:30.000 109 12524.35 95.62 54926.57 88888.00 2012-04-18 06:03:30.125 109 12524.30 95.65 54926.55 88888.00 2012-04-18 06:03:30.250 109 12524.23 95.70 54926.55 88888.00 2012-04-18 06:03:30.375 109 12524.25 95.70 54926.55 88888.00 2012-04-18 06:03:30.500 109 12524.23 95.75 54926.53 88888.00 2012-04-18 06:03:30.625 109 12524.20 95.75 54926.50 88888.00 2012-04-18 06:03:30.750 109 12524.20 95.80 54926.50 88888.00 2012-04-18 06:03:30.875 109 12524.17 95.83 54926.47 88888.00 2012-04-18 06:03:31.000 109 12524.23 95.85 54926.47 88888.00 2012-04-18 06:03:31.125 109 12524.20 95.85 54926.45 88888.00 2012-04-18 06:03:31.250 109 12524.17 95.88 54926.43 88888.00 2012-04-18 06:03:31.375 109 12524.25 95.88 54926.43 88888.00 2012-04-18 06:03:31.500 109 12524.23 95.97 54926.43 88888.00 2012-04-18 06:03:31.625 109 12524.17 96.00 54926.43 88888.00 2012-04-18 06:03:31.750 109 12524.15 96.03 54926.45 88888.00 2012-04-18 06:03:31.875 109 12524.17 95.97 54926.40 88888.00 2012-04-18 06:03:32.000 109 12524.10 96.00 54926.35 88888.00 2012-04-18 06:03:32.125 109 12524.10 96.05 54926.32 88888.00 2012-04-18 06:03:32.250 109 12524.10 96.05 54926.35 88888.00 2012-04-18 06:03:32.375 109 12524.15 96.08 54926.32 88888.00 2012-04-18 06:03:32.500 109 12524.15 96.10 54926.28 88888.00 2012-04-18 06:03:32.625 109 12524.20 96.10 54926.28 88888.00 2012-04-18 06:03:32.750 109 12524.25 96.15 54926.25 88888.00 2012-04-18 06:03:32.875 109 12524.27 96.17 54926.25 88888.00 2012-04-18 06:03:33.000 109 12524.27 96.17 54926.20 88888.00 2012-04-18 06:03:33.125 109 12524.30 96.17 54926.18 88888.00 2012-04-18 06:03:33.250 109 12524.25 96.22 54926.20 88888.00 2012-04-18 06:03:33.375 109 12524.25 96.22 54926.18 88888.00 2012-04-18 06:03:33.500 109 12524.30 96.22 54926.10 88888.00 2012-04-18 06:03:33.625 109 12524.35 96.22 54926.10 88888.00 2012-04-18 06:03:33.750 109 12524.30 96.25 54926.07 88888.00 2012-04-18 06:03:33.875 109 12524.33 96.30 54926.03 88888.00 2012-04-18 06:03:34.000 109 12524.33 96.28 54926.03 88888.00 2012-04-18 06:03:34.125 109 12524.33 96.28 54926.00 88888.00 2012-04-18 06:03:34.250 109 12524.42 96.28 54925.97 88888.00 2012-04-18 06:03:34.375 109 12524.50 96.28 54925.95 88888.00 2012-04-18 06:03:34.500 109 12524.48 96.25 54925.93 88888.00 2012-04-18 06:03:34.625 109 12524.50 96.28 54925.95 88888.00 2012-04-18 06:03:34.750 109 12524.55 96.33 54925.95 88888.00 2012-04-18 06:03:34.875 109 12524.58 96.33 54925.90 88888.00 2012-04-18 06:03:35.000 109 12524.60 96.30 54925.90 88888.00 2012-04-18 06:03:35.125 109 12524.70 96.35 54925.90 88888.00 2012-04-18 06:03:35.250 109 12524.70 96.35 54925.85 88888.00 2012-04-18 06:03:35.375 109 12524.75 96.30 54925.82 88888.00 2012-04-18 06:03:35.500 109 12524.75 96.28 54925.78 88888.00 2012-04-18 06:03:35.625 109 12524.75 96.35 54925.80 88888.00 2012-04-18 06:03:35.750 109 12524.80 96.35 54925.78 88888.00 2012-04-18 06:03:35.875 109 12524.80 96.33 54925.70 88888.00 2012-04-18 06:03:36.000 109 12524.77 96.35 54925.68 88888.00 2012-04-18 06:03:36.125 109 12524.83 96.40 54925.68 88888.00 2012-04-18 06:03:36.250 109 12524.85 96.47 54925.70 88888.00 2012-04-18 06:03:36.375 109 12524.85 96.47 54925.70 88888.00 2012-04-18 06:03:36.500 109 12524.85 96.50 54925.68 88888.00 2012-04-18 06:03:36.625 109 12524.83 96.50 54925.62 88888.00 2012-04-18 06:03:36.750 109 12524.88 96.47 54925.60 88888.00 2012-04-18 06:03:36.875 109 12524.88 96.50 54925.60 88888.00 2012-04-18 06:03:37.000 109 12524.90 96.47 54925.57 88888.00 2012-04-18 06:03:37.125 109 12525.00 96.50 54925.55 88888.00 2012-04-18 06:03:37.250 109 12525.02 96.50 54925.57 88888.00 2012-04-18 06:03:37.375 109 12525.02 96.53 54925.53 88888.00 2012-04-18 06:03:37.500 109 12525.08 96.53 54925.50 88888.00 2012-04-18 06:03:37.625 109 12525.08 96.55 54925.47 88888.00 2012-04-18 06:03:37.750 109 12525.02 96.58 54925.50 88888.00 2012-04-18 06:03:37.875 109 12525.02 96.58 54925.45 88888.00 2012-04-18 06:03:38.000 109 12525.08 96.58 54925.40 88888.00 2012-04-18 06:03:38.125 109 12525.15 96.60 54925.40 88888.00 2012-04-18 06:03:38.250 109 12525.12 96.60 54925.40 88888.00 2012-04-18 06:03:38.375 109 12525.10 96.65 54925.35 88888.00 2012-04-18 06:03:38.500 109 12525.10 96.65 54925.30 88888.00 2012-04-18 06:03:38.625 109 12525.08 96.65 54925.32 88888.00 2012-04-18 06:03:38.750 109 12525.12 96.60 54925.32 88888.00 2012-04-18 06:03:38.875 109 12525.15 96.67 54925.25 88888.00 2012-04-18 06:03:39.000 109 12525.15 96.67 54925.25 88888.00 2012-04-18 06:03:39.125 109 12525.15 96.67 54925.25 88888.00 2012-04-18 06:03:39.250 109 12525.12 96.67 54925.20 88888.00 2012-04-18 06:03:39.375 109 12525.17 96.72 54925.15 88888.00 2012-04-18 06:03:39.500 109 12525.25 96.75 54925.15 88888.00 2012-04-18 06:03:39.625 109 12525.20 96.75 54925.18 88888.00 2012-04-18 06:03:39.750 109 12525.17 96.78 54925.18 88888.00 2012-04-18 06:03:39.875 109 12525.23 96.78 54925.07 88888.00 2012-04-18 06:03:40.000 109 12525.25 96.80 54925.00 88888.00 2012-04-18 06:03:40.125 109 12525.23 96.83 54925.05 88888.00 2012-04-18 06:03:40.250 109 12525.23 96.83 54925.05 88888.00 2012-04-18 06:03:40.375 109 12525.27 96.83 54925.03 88888.00 2012-04-18 06:03:40.500 109 12525.23 96.85 54925.00 88888.00 2012-04-18 06:03:40.625 109 12525.20 96.88 54924.97 88888.00 2012-04-18 06:03:40.750 109 12525.17 96.88 54924.97 88888.00 2012-04-18 06:03:40.875 109 12525.17 96.90 54924.95 88888.00 2012-04-18 06:03:41.000 109 12525.10 96.90 54924.90 88888.00 2012-04-18 06:03:41.125 109 12525.08 96.92 54924.88 88888.00 2012-04-18 06:03:41.250 109 12525.10 96.92 54924.85 88888.00 2012-04-18 06:03:41.375 109 12525.12 96.97 54924.80 88888.00 2012-04-18 06:03:41.500 109 12525.08 96.97 54924.82 88888.00 2012-04-18 06:03:41.625 109 12525.08 97.03 54924.80 88888.00 2012-04-18 06:03:41.750 109 12525.15 97.03 54924.75 88888.00 2012-04-18 06:03:41.875 109 12525.20 97.08 54924.75 88888.00 2012-04-18 06:03:42.000 109 12525.12 97.08 54924.70 88888.00 2012-04-18 06:03:42.125 109 12525.08 97.08 54924.72 88888.00 2012-04-18 06:03:42.250 109 12525.05 97.12 54924.72 88888.00 2012-04-18 06:03:42.375 109 12525.12 97.10 54924.72 88888.00 2012-04-18 06:03:42.500 109 12525.15 97.10 54924.68 88888.00 2012-04-18 06:03:42.625 109 12525.12 97.10 54924.65 88888.00 2012-04-18 06:03:42.750 109 12525.08 97.15 54924.65 88888.00 2012-04-18 06:03:42.875 109 12525.15 97.17 54924.62 88888.00 2012-04-18 06:03:43.000 109 12525.20 97.17 54924.57 88888.00 2012-04-18 06:03:43.125 109 12525.20 97.20 54924.55 88888.00 2012-04-18 06:03:43.250 109 12525.23 97.15 54924.53 88888.00 2012-04-18 06:03:43.375 109 12525.27 97.17 54924.50 88888.00 2012-04-18 06:03:43.500 109 12525.27 97.15 54924.50 88888.00 2012-04-18 06:03:43.625 109 12525.25 97.17 54924.47 88888.00 2012-04-18 06:03:43.750 109 12525.27 97.22 54924.47 88888.00 2012-04-18 06:03:43.875 109 12525.25 97.22 54924.47 88888.00 2012-04-18 06:03:44.000 109 12525.17 97.22 54924.45 88888.00 2012-04-18 06:03:44.125 109 12525.15 97.20 54924.43 88888.00 2012-04-18 06:03:44.250 109 12525.20 97.22 54924.40 88888.00 2012-04-18 06:03:44.375 109 12525.23 97.20 54924.35 88888.00 2012-04-18 06:03:44.500 109 12525.17 97.28 54924.38 88888.00 2012-04-18 06:03:44.625 109 12525.15 97.28 54924.38 88888.00 2012-04-18 06:03:44.750 109 12525.12 97.28 54924.32 88888.00 2012-04-18 06:03:44.875 109 12525.15 97.30 54924.30 88888.00 2012-04-18 06:03:45.000 109 12525.17 97.28 54924.32 88888.00 2012-04-18 06:03:45.125 109 12525.10 97.30 54924.30 88888.00 2012-04-18 06:03:45.250 109 12525.02 97.28 54924.25 88888.00 2012-04-18 06:03:45.375 109 12525.08 97.30 54924.22 88888.00 2012-04-18 06:03:45.500 109 12525.12 97.30 54924.15 88888.00 2012-04-18 06:03:45.625 109 12525.12 97.33 54924.15 88888.00 2012-04-18 06:03:45.750 109 12525.08 97.33 54924.15 88888.00 2012-04-18 06:03:45.875 109 12525.05 97.35 54924.18 88888.00 2012-04-18 06:03:46.000 109 12525.08 97.35 54924.12 88888.00 2012-04-18 06:03:46.125 109 12525.05 97.33 54924.10 88888.00 2012-04-18 06:03:46.250 109 12525.02 97.35 54924.07 88888.00 2012-04-18 06:03:46.375 109 12525.08 97.40 54924.07 88888.00 2012-04-18 06:03:46.500 109 12525.08 97.40 54924.05 88888.00 2012-04-18 06:03:46.625 109 12525.00 97.38 54924.03 88888.00 2012-04-18 06:03:46.750 109 12524.95 97.40 54923.97 88888.00 2012-04-18 06:03:46.875 109 12525.00 97.42 54924.00 88888.00 2012-04-18 06:03:47.000 109 12524.92 97.40 54923.95 88888.00 2012-04-18 06:03:47.125 109 12524.92 97.42 54923.95 88888.00 2012-04-18 06:03:47.250 109 12524.95 97.42 54923.88 88888.00 2012-04-18 06:03:47.375 109 12524.95 97.47 54923.90 88888.00 2012-04-18 06:03:47.500 109 12524.88 97.47 54923.90 88888.00 2012-04-18 06:03:47.625 109 12524.85 97.47 54923.88 88888.00 2012-04-18 06:03:47.750 109 12524.83 97.53 54923.88 88888.00 2012-04-18 06:03:47.875 109 12524.85 97.53 54923.85 88888.00 2012-04-18 06:03:48.000 109 12524.88 97.50 54923.80 88888.00 2012-04-18 06:03:48.125 109 12524.85 97.53 54923.82 88888.00 2012-04-18 06:03:48.250 109 12524.80 97.47 54923.78 88888.00 2012-04-18 06:03:48.375 109 12524.83 97.50 54923.78 88888.00 2012-04-18 06:03:48.500 109 12524.85 97.50 54923.75 88888.00 2012-04-18 06:03:48.625 109 12524.80 97.55 54923.72 88888.00 2012-04-18 06:03:48.750 109 12524.73 97.55 54923.70 88888.00 2012-04-18 06:03:48.875 109 12524.65 97.53 54923.68 88888.00 2012-04-18 06:03:49.000 109 12524.70 97.53 54923.68 88888.00 2012-04-18 06:03:49.125 109 12524.73 97.55 54923.65 88888.00 2012-04-18 06:03:49.250 109 12524.60 97.50 54923.60 88888.00 2012-04-18 06:03:49.375 109 12524.58 97.53 54923.62 88888.00 2012-04-18 06:03:49.500 109 12524.65 97.55 54923.62 88888.00 2012-04-18 06:03:49.625 109 12524.62 97.60 54923.62 88888.00 2012-04-18 06:03:49.750 109 12524.62 97.60 54923.55 88888.00 2012-04-18 06:03:49.875 109 12524.65 97.60 54923.55 88888.00 2012-04-18 06:03:50.000 109 12524.60 97.60 54923.55 88888.00 2012-04-18 06:03:50.125 109 12524.58 97.65 54923.53 88888.00 2012-04-18 06:03:50.250 109 12524.65 97.70 54923.53 88888.00 2012-04-18 06:03:50.375 109 12524.70 97.67 54923.50 88888.00 2012-04-18 06:03:50.500 109 12524.65 97.67 54923.47 88888.00 2012-04-18 06:03:50.625 109 12524.67 97.75 54923.43 88888.00 2012-04-18 06:03:50.750 109 12524.77 97.75 54923.43 88888.00 2012-04-18 06:03:50.875 109 12524.73 97.78 54923.38 88888.00 2012-04-18 06:03:51.000 109 12524.73 97.80 54923.38 88888.00 2012-04-18 06:03:51.125 109 12524.67 97.80 54923.35 88888.00 2012-04-18 06:03:51.250 109 12524.62 97.88 54923.38 88888.00 2012-04-18 06:03:51.375 109 12524.67 97.88 54923.32 88888.00 2012-04-18 06:03:51.500 109 12524.65 97.92 54923.28 88888.00 2012-04-18 06:03:51.625 109 12524.77 97.97 54923.30 88888.00 2012-04-18 06:03:51.750 109 12524.77 98.00 54923.28 88888.00 2012-04-18 06:03:51.875 109 12524.73 97.97 54923.25 88888.00 2012-04-18 06:03:52.000 109 12524.65 98.05 54923.18 88888.00 2012-04-18 06:03:52.125 109 12524.73 98.05 54923.20 88888.00 2012-04-18 06:03:52.250 109 12524.77 98.05 54923.20 88888.00 2012-04-18 06:03:52.375 109 12524.80 98.10 54923.18 88888.00 2012-04-18 06:03:52.500 109 12524.75 98.10 54923.12 88888.00 2012-04-18 06:03:52.625 109 12524.80 98.15 54923.12 88888.00 2012-04-18 06:03:52.750 109 12524.77 98.20 54923.10 88888.00 2012-04-18 06:03:52.875 109 12524.80 98.22 54923.05 88888.00 2012-04-18 06:03:53.000 109 12524.83 98.22 54923.03 88888.00 2012-04-18 06:03:53.125 109 12524.80 98.28 54923.00 88888.00 2012-04-18 06:03:53.250 109 12524.75 98.28 54922.97 88888.00 2012-04-18 06:03:53.375 109 12524.83 98.30 54922.93 88888.00 2012-04-18 06:03:53.500 109 12524.77 98.33 54922.90 88888.00 2012-04-18 06:03:53.625 109 12524.77 98.28 54922.90 88888.00 2012-04-18 06:03:53.750 109 12524.77 98.30 54922.88 88888.00 2012-04-18 06:03:53.875 109 12524.83 98.35 54922.85 88888.00 2012-04-18 06:03:54.000 109 12524.88 98.38 54922.88 88888.00 2012-04-18 06:03:54.125 109 12524.88 98.38 54922.88 88888.00 2012-04-18 06:03:54.250 109 12524.80 98.42 54922.82 88888.00 2012-04-18 06:03:54.375 109 12524.85 98.42 54922.80 88888.00 2012-04-18 06:03:54.500 109 12524.83 98.42 54922.80 88888.00 2012-04-18 06:03:54.625 109 12524.77 98.42 54922.80 88888.00 2012-04-18 06:03:54.750 109 12524.80 98.45 54922.75 88888.00 2012-04-18 06:03:54.875 109 12524.83 98.50 54922.78 88888.00 2012-04-18 06:03:55.000 109 12524.80 98.53 54922.78 88888.00 2012-04-18 06:03:55.125 109 12524.85 98.53 54922.75 88888.00 2012-04-18 06:03:55.250 109 12524.83 98.50 54922.75 88888.00 2012-04-18 06:03:55.375 109 12524.77 98.53 54922.72 88888.00 2012-04-18 06:03:55.500 109 12524.67 98.60 54922.72 88888.00 2012-04-18 06:03:55.625 109 12524.65 98.60 54922.68 88888.00 2012-04-18 06:03:55.750 109 12524.65 98.60 54922.65 88888.00 2012-04-18 06:03:55.875 109 12524.65 98.60 54922.65 88888.00 2012-04-18 06:03:56.000 109 12524.65 98.62 54922.57 88888.00 2012-04-18 06:03:56.125 109 12524.60 98.65 54922.55 88888.00 2012-04-18 06:03:56.250 109 12524.52 98.65 54922.53 88888.00 2012-04-18 06:03:56.375 109 12524.52 98.67 54922.53 88888.00 2012-04-18 06:03:56.500 109 12524.50 98.72 54922.50 88888.00 2012-04-18 06:03:56.625 109 12524.48 98.72 54922.50 88888.00 2012-04-18 06:03:56.750 109 12524.52 98.70 54922.50 88888.00 2012-04-18 06:03:56.875 109 12524.50 98.75 54922.45 88888.00 2012-04-18 06:03:57.000 109 12524.42 98.78 54922.47 88888.00 2012-04-18 06:03:57.125 109 12524.38 98.80 54922.47 88888.00 2012-04-18 06:03:57.250 109 12524.35 98.80 54922.43 88888.00 2012-04-18 06:03:57.375 109 12524.33 98.80 54922.45 88888.00 2012-04-18 06:03:57.500 109 12524.27 98.85 54922.40 88888.00 2012-04-18 06:03:57.625 109 12524.20 98.88 54922.43 88888.00 2012-04-18 06:03:57.750 109 12524.25 98.90 54922.40 88888.00 2012-04-18 06:03:57.875 109 12524.23 98.90 54922.38 88888.00 2012-04-18 06:03:58.000 109 12524.17 98.95 54922.32 88888.00 2012-04-18 06:03:58.125 109 12524.10 98.97 54922.38 88888.00 2012-04-18 06:03:58.250 109 12524.05 98.97 54922.35 88888.00 2012-04-18 06:03:58.375 109 12524.02 99.00 54922.32 88888.00 2012-04-18 06:03:58.500 109 12524.00 99.03 54922.28 88888.00 2012-04-18 06:03:58.625 109 12523.98 99.05 54922.25 88888.00 2012-04-18 06:03:58.750 109 12523.95 99.05 54922.22 88888.00 2012-04-18 06:03:58.875 109 12523.98 99.05 54922.18 88888.00 2012-04-18 06:03:59.000 109 12524.00 99.10 54922.22 88888.00 2012-04-18 06:03:59.125 109 12523.98 99.10 54922.20 88888.00 2012-04-18 06:03:59.250 109 12523.90 99.15 54922.20 88888.00 2012-04-18 06:03:59.375 109 12523.90 99.15 54922.20 88888.00 2012-04-18 06:03:59.500 109 12523.88 99.20 54922.15 88888.00 2012-04-18 06:03:59.625 109 12523.90 99.22 54922.10 88888.00 2012-04-18 06:03:59.750 109 12523.88 99.25 54922.07 88888.00 2012-04-18 06:03:59.875 109 12523.90 99.30 54922.10 88888.00 2012-04-18 06:04:00.000 109 12523.90 99.35 54922.07 88888.00 2012-04-18 06:04:00.125 109 12523.92 99.33 54922.10 88888.00 2012-04-18 06:04:00.250 109 12523.83 99.38 54922.05 88888.00 2012-04-18 06:04:00.375 109 12523.83 99.40 54922.03 88888.00 2012-04-18 06:04:00.500 109 12523.83 99.42 54921.97 88888.00 2012-04-18 06:04:00.625 109 12523.88 99.42 54921.97 88888.00 2012-04-18 06:04:00.750 109 12523.88 99.47 54921.93 88888.00 2012-04-18 06:04:00.875 109 12523.90 99.55 54921.93 88888.00 2012-04-18 06:04:01.000 109 12523.95 99.55 54921.90 88888.00 2012-04-18 06:04:01.125 109 12523.90 99.55 54921.88 88888.00 2012-04-18 06:04:01.250 109 12523.83 99.62 54921.82 88888.00 2012-04-18 06:04:01.375 109 12523.80 99.65 54921.82 88888.00 2012-04-18 06:04:01.500 109 12523.80 99.65 54921.78 88888.00 2012-04-18 06:04:01.625 109 12523.83 99.67 54921.78 88888.00 2012-04-18 06:04:01.750 109 12523.75 99.70 54921.78 88888.00 2012-04-18 06:04:01.875 109 12523.80 99.72 54921.78 88888.00 2012-04-18 06:04:02.000 109 12523.83 99.70 54921.72 88888.00 2012-04-18 06:04:02.125 109 12523.80 99.75 54921.68 88888.00 2012-04-18 06:04:02.250 109 12523.83 99.75 54921.68 88888.00 2012-04-18 06:04:02.375 109 12523.90 99.78 54921.68 88888.00 2012-04-18 06:04:02.500 109 12523.95 99.78 54921.65 88888.00 2012-04-18 06:04:02.625 109 12523.95 99.78 54921.62 88888.00 2012-04-18 06:04:02.750 109 12523.92 99.83 54921.60 88888.00 2012-04-18 06:04:02.875 109 12523.95 99.85 54921.62 88888.00 2012-04-18 06:04:03.000 109 12523.98 99.83 54921.60 88888.00 2012-04-18 06:04:03.125 109 12523.98 99.83 54921.60 88888.00 2012-04-18 06:04:03.250 109 12523.92 99.80 54921.60 88888.00 2012-04-18 06:04:03.375 109 12523.95 99.85 54921.57 88888.00 2012-04-18 06:04:03.500 109 12523.95 99.88 54921.55 88888.00 2012-04-18 06:04:03.625 109 12523.98 99.92 54921.55 88888.00 2012-04-18 06:04:03.750 109 12523.98 99.95 54921.53 88888.00 2012-04-18 06:04:03.875 109 12523.92 99.95 54921.53 88888.00 2012-04-18 06:04:04.000 109 12523.92 99.92 54921.53 88888.00 2012-04-18 06:04:04.125 109 12523.95 99.95 54921.50 88888.00 2012-04-18 06:04:04.250 109 12523.92 99.95 54921.50 88888.00 2012-04-18 06:04:04.375 109 12524.00 99.97 54921.50 88888.00 2012-04-18 06:04:04.500 109 12523.98 99.97 54921.43 88888.00 2012-04-18 06:04:04.625 109 12523.95 99.92 54921.40 88888.00 2012-04-18 06:04:04.750 109 12523.92 99.92 54921.40 88888.00 2012-04-18 06:04:04.875 109 12523.90 99.95 54921.38 88888.00 2012-04-18 06:04:05.000 109 12523.88 99.95 54921.32 88888.00 2012-04-18 06:04:05.125 109 12523.88 99.95 54921.38 88888.00 2012-04-18 06:04:05.250 109 12523.90 99.92 54921.35 88888.00 2012-04-18 06:04:05.375 109 12523.95 99.92 54921.32 88888.00 2012-04-18 06:04:05.500 109 12523.98 99.92 54921.30 88888.00 2012-04-18 06:04:05.625 109 12524.00 99.92 54921.32 88888.00 2012-04-18 06:04:05.750 109 12524.02 99.97 54921.28 88888.00 2012-04-18 06:04:05.875 109 12523.98 99.95 54921.28 88888.00 2012-04-18 06:04:06.000 109 12523.90 99.95 54921.25 88888.00 2012-04-18 06:04:06.125 109 12523.85 99.95 54921.28 88888.00 2012-04-18 06:04:06.250 109 12523.85 99.95 54921.28 88888.00 2012-04-18 06:04:06.375 109 12523.88 99.95 54921.22 88888.00 2012-04-18 06:04:06.500 109 12523.95 99.97 54921.22 88888.00 2012-04-18 06:04:06.625 109 12523.98 100.00 54921.20 88888.00 2012-04-18 06:04:06.750 109 12524.00 100.00 54921.20 88888.00 2012-04-18 06:04:06.875 109 12524.02 99.97 54921.20 88888.00 2012-04-18 06:04:07.000 109 12524.00 100.03 54921.15 88888.00 2012-04-18 06:04:07.125 109 12524.00 100.00 54921.15 88888.00 2012-04-18 06:04:07.250 109 12524.00 100.03 54921.15 88888.00 2012-04-18 06:04:07.375 109 12524.00 100.05 54921.15 88888.00 2012-04-18 06:04:07.500 109 12523.98 100.08 54921.12 88888.00 2012-04-18 06:04:07.625 109 12523.92 100.08 54921.12 88888.00 2012-04-18 06:04:07.750 109 12523.88 100.10 54921.15 88888.00 2012-04-18 06:04:07.875 109 12523.85 100.08 54921.10 88888.00 2012-04-18 06:04:08.000 109 12523.92 100.10 54921.10 88888.00 2012-04-18 06:04:08.125 109 12523.95 100.08 54921.10 88888.00 2012-04-18 06:04:08.250 109 12523.88 100.08 54921.05 88888.00 2012-04-18 06:04:08.375 109 12523.92 100.10 54921.05 88888.00 2012-04-18 06:04:08.500 109 12524.00 100.10 54921.05 88888.00 2012-04-18 06:04:08.625 109 12523.98 100.10 54921.05 88888.00 2012-04-18 06:04:08.750 109 12523.95 100.12 54921.00 88888.00 2012-04-18 06:04:08.875 109 12524.00 100.15 54921.00 88888.00 2012-04-18 06:04:09.000 109 12524.00 100.17 54921.00 88888.00 2012-04-18 06:04:09.125 109 12524.00 100.15 54920.97 88888.00 2012-04-18 06:04:09.250 109 12524.02 100.15 54920.95 88888.00 2012-04-18 06:04:09.375 109 12524.12 100.17 54920.95 88888.00 2012-04-18 06:04:09.500 109 12524.15 100.22 54920.93 88888.00 2012-04-18 06:04:09.625 109 12524.23 100.22 54920.93 88888.00 2012-04-18 06:04:09.750 109 12524.30 100.28 54920.93 88888.00 2012-04-18 06:04:09.875 109 12524.33 100.28 54920.93 88888.00 2012-04-18 06:04:10.000 109 12524.33 100.25 54920.88 88888.00 2012-04-18 06:04:10.125 109 12524.40 100.30 54920.90 88888.00 2012-04-18 06:04:10.250 109 12524.52 100.30 54920.85 88888.00 2012-04-18 06:04:10.375 109 12524.62 100.28 54920.88 88888.00 2012-04-18 06:04:10.500 109 12524.73 100.33 54920.82 88888.00 2012-04-18 06:04:10.625 109 12524.70 100.30 54920.80 88888.00 2012-04-18 06:04:10.750 109 12524.75 100.30 54920.80 88888.00 2012-04-18 06:04:10.875 109 12524.77 100.33 54920.78 88888.00 2012-04-18 06:04:11.000 109 12524.90 100.38 54920.80 88888.00 2012-04-18 06:04:11.125 109 12524.95 100.38 54920.78 88888.00 2012-04-18 06:04:11.250 109 12524.95 100.35 54920.75 88888.00 2012-04-18 06:04:11.375 109 12525.08 100.40 54920.72 88888.00 2012-04-18 06:04:11.500 109 12525.10 100.42 54920.72 88888.00 2012-04-18 06:04:11.625 109 12525.12 100.42 54920.72 88888.00 2012-04-18 06:04:11.750 109 12525.20 100.42 54920.72 88888.00 2012-04-18 06:04:11.875 109 12525.30 100.42 54920.68 88888.00 2012-04-18 06:04:12.000 109 12525.40 100.45 54920.68 88888.00 2012-04-18 06:04:12.125 109 12525.40 100.45 54920.68 88888.00 2012-04-18 06:04:12.250 109 12525.40 100.47 54920.70 88888.00 2012-04-18 06:04:12.375 109 12525.50 100.50 54920.65 88888.00 2012-04-18 06:04:12.500 109 12525.58 100.47 54920.65 88888.00 2012-04-18 06:04:12.625 109 12525.60 100.45 54920.62 88888.00 2012-04-18 06:04:12.750 109 12525.62 100.53 54920.62 88888.00 2012-04-18 06:04:12.875 109 12525.62 100.55 54920.60 88888.00 2012-04-18 06:04:13.000 109 12525.65 100.55 54920.57 88888.00 2012-04-18 06:04:13.125 109 12525.70 100.55 54920.55 88888.00 2012-04-18 06:04:13.250 109 12525.70 100.53 54920.57 88888.00 2012-04-18 06:04:13.375 109 12525.70 100.53 54920.53 88888.00 2012-04-18 06:04:13.500 109 12525.75 100.50 54920.53 88888.00 2012-04-18 06:04:13.625 109 12525.77 100.53 54920.53 88888.00 2012-04-18 06:04:13.750 109 12525.77 100.58 54920.53 88888.00 2012-04-18 06:04:13.875 109 12525.85 100.60 54920.53 88888.00 2012-04-18 06:04:14.000 109 12525.92 100.62 54920.50 88888.00 2012-04-18 06:04:14.125 109 12525.98 100.62 54920.45 88888.00 2012-04-18 06:04:14.250 109 12525.92 100.62 54920.47 88888.00 2012-04-18 06:04:14.375 109 12525.92 100.65 54920.45 88888.00 2012-04-18 06:04:14.500 109 12525.90 100.65 54920.43 88888.00 2012-04-18 06:04:14.625 109 12525.83 100.65 54920.40 88888.00 2012-04-18 06:04:14.750 109 12525.90 100.65 54920.38 88888.00 2012-04-18 06:04:14.875 109 12525.95 100.70 54920.40 88888.00 2012-04-18 06:04:15.000 109 12526.00 100.72 54920.38 88888.00 2012-04-18 06:04:15.125 109 12526.00 100.72 54920.35 88888.00 2012-04-18 06:04:15.250 109 12525.95 100.78 54920.35 88888.00 2012-04-18 06:04:15.375 109 12525.98 100.80 54920.38 88888.00 2012-04-18 06:04:15.500 109 12526.02 100.83 54920.35 88888.00 2012-04-18 06:04:15.625 109 12526.02 100.78 54920.30 88888.00 2012-04-18 06:04:15.750 109 12526.02 100.83 54920.32 88888.00 2012-04-18 06:04:15.875 109 12526.00 100.88 54920.32 88888.00 2012-04-18 06:04:16.000 109 12526.00 100.88 54920.28 88888.00 2012-04-18 06:04:16.125 109 12526.05 100.90 54920.28 88888.00 2012-04-18 06:04:16.250 109 12526.10 100.95 54920.25 88888.00 2012-04-18 06:04:16.375 109 12526.10 100.97 54920.25 88888.00 2012-04-18 06:04:16.500 109 12526.12 100.97 54920.22 88888.00 2012-04-18 06:04:16.625 109 12526.10 100.95 54920.20 88888.00 2012-04-18 06:04:16.750 109 12526.12 101.00 54920.15 88888.00 2012-04-18 06:04:16.875 109 12526.12 101.03 54920.18 88888.00 2012-04-18 06:04:17.000 109 12526.15 101.05 54920.18 88888.00 2012-04-18 06:04:17.125 109 12526.15 101.08 54920.18 88888.00 2012-04-18 06:04:17.250 109 12526.20 101.10 54920.15 88888.00 2012-04-18 06:04:17.375 109 12526.20 101.10 54920.12 88888.00 2012-04-18 06:04:17.500 109 12526.17 101.12 54920.10 88888.00 2012-04-18 06:04:17.625 109 12526.20 101.15 54920.12 88888.00 2012-04-18 06:04:17.750 109 12526.20 101.17 54920.10 88888.00 2012-04-18 06:04:17.875 109 12526.25 101.17 54920.10 88888.00 2012-04-18 06:04:18.000 109 12526.25 101.20 54920.10 88888.00 2012-04-18 06:04:18.125 109 12526.25 101.22 54920.07 88888.00 2012-04-18 06:04:18.250 109 12526.23 101.20 54920.05 88888.00 2012-04-18 06:04:18.375 109 12526.27 101.28 54920.05 88888.00 2012-04-18 06:04:18.500 109 12526.33 101.30 54920.03 88888.00 2012-04-18 06:04:18.625 109 12526.33 101.30 54920.03 88888.00 2012-04-18 06:04:18.750 109 12526.35 101.35 54919.97 88888.00 2012-04-18 06:04:18.875 109 12526.35 101.38 54920.00 88888.00 2012-04-18 06:04:19.000 109 12526.33 101.38 54920.00 88888.00 2012-04-18 06:04:19.125 109 12526.30 101.38 54920.00 88888.00 2012-04-18 06:04:19.250 109 12526.30 101.40 54920.00 88888.00 2012-04-18 06:04:19.375 109 12526.30 101.40 54919.95 88888.00 2012-04-18 06:04:19.500 109 12526.27 101.40 54919.90 88888.00 2012-04-18 06:04:19.625 109 12526.33 101.40 54919.93 88888.00 2012-04-18 06:04:19.750 109 12526.33 101.42 54919.85 88888.00 2012-04-18 06:04:19.875 109 12526.30 101.45 54919.85 88888.00 2012-04-18 06:04:20.000 109 12526.27 101.42 54919.85 88888.00 2012-04-18 06:04:20.125 109 12526.35 101.45 54919.85 88888.00 2012-04-18 06:04:20.250 109 12526.33 101.45 54919.82 88888.00 2012-04-18 06:04:20.375 109 12526.40 101.50 54919.85 88888.00 2012-04-18 06:04:20.500 109 12526.42 101.50 54919.82 88888.00 2012-04-18 06:04:20.625 109 12526.42 101.47 54919.80 88888.00 2012-04-18 06:04:20.750 109 12526.45 101.50 54919.78 88888.00 2012-04-18 06:04:20.875 109 12526.48 101.50 54919.70 88888.00 2012-04-18 06:04:21.000 109 12526.50 101.55 54919.78 88888.00 2012-04-18 06:04:21.125 109 12526.52 101.58 54919.78 88888.00 2012-04-18 06:04:21.250 109 12526.48 101.55 54919.75 88888.00 2012-04-18 06:04:21.375 109 12526.48 101.60 54919.72 88888.00 2012-04-18 06:04:21.500 109 12526.55 101.62 54919.70 88888.00 2012-04-18 06:04:21.625 109 12526.50 101.65 54919.70 88888.00 2012-04-18 06:04:21.750 109 12526.52 101.65 54919.72 88888.00 2012-04-18 06:04:21.875 109 12526.58 101.65 54919.70 88888.00 2012-04-18 06:04:22.000 109 12526.62 101.65 54919.65 88888.00 2012-04-18 06:04:22.125 109 12526.62 101.67 54919.68 88888.00 2012-04-18 06:04:22.250 109 12526.60 101.72 54919.70 88888.00 2012-04-18 06:04:22.375 109 12526.65 101.72 54919.65 88888.00 2012-04-18 06:04:22.500 109 12526.62 101.72 54919.68 88888.00 2012-04-18 06:04:22.625 109 12526.67 101.67 54919.62 88888.00 2012-04-18 06:04:22.750 109 12526.70 101.70 54919.62 88888.00 2012-04-18 06:04:22.875 109 12526.65 101.75 54919.62 88888.00 2012-04-18 06:04:23.000 109 12526.70 101.75 54919.60 88888.00 2012-04-18 06:04:23.125 109 12526.75 101.72 54919.62 88888.00 2012-04-18 06:04:23.250 109 12526.73 101.70 54919.62 88888.00 2012-04-18 06:04:23.375 109 12526.77 101.72 54919.62 88888.00 2012-04-18 06:04:23.500 109 12526.77 101.80 54919.65 88888.00 2012-04-18 06:04:23.625 109 12526.80 101.80 54919.57 88888.00 2012-04-18 06:04:23.750 109 12526.73 101.78 54919.53 88888.00 2012-04-18 06:04:23.875 109 12526.75 101.80 54919.55 88888.00 2012-04-18 06:04:24.000 109 12526.75 101.85 54919.60 88888.00 2012-04-18 06:04:24.125 109 12526.85 101.85 54919.55 88888.00 2012-04-18 06:04:24.250 109 12526.88 101.85 54919.53 88888.00 2012-04-18 06:04:24.375 109 12526.88 101.88 54919.50 88888.00 2012-04-18 06:04:24.500 109 12526.83 101.90 54919.50 88888.00 2012-04-18 06:04:24.625 109 12526.85 101.90 54919.53 88888.00 2012-04-18 06:04:24.750 109 12526.80 101.95 54919.50 88888.00 2012-04-18 06:04:24.875 109 12526.80 101.95 54919.47 88888.00 2012-04-18 06:04:25.000 109 12526.80 102.00 54919.50 88888.00 2012-04-18 06:04:25.125 109 12526.88 102.00 54919.47 88888.00 2012-04-18 06:04:25.250 109 12526.80 102.03 54919.45 88888.00 2012-04-18 06:04:25.375 109 12526.77 102.03 54919.43 88888.00 2012-04-18 06:04:25.500 109 12526.80 102.08 54919.45 88888.00 2012-04-18 06:04:25.625 109 12526.83 102.10 54919.43 88888.00 2012-04-18 06:04:25.750 109 12526.85 102.08 54919.43 88888.00 2012-04-18 06:04:25.875 109 12526.85 102.12 54919.40 88888.00 2012-04-18 06:04:26.000 109 12526.85 102.17 54919.35 88888.00 2012-04-18 06:04:26.125 109 12526.90 102.17 54919.35 88888.00 2012-04-18 06:04:26.250 109 12526.95 102.12 54919.32 88888.00 2012-04-18 06:04:26.375 109 12527.05 102.15 54919.32 88888.00 2012-04-18 06:04:26.500 109 12527.10 102.22 54919.38 88888.00 2012-04-18 06:04:26.625 109 12527.12 102.20 54919.30 88888.00 2012-04-18 06:04:26.750 109 12527.12 102.17 54919.30 88888.00 2012-04-18 06:04:26.875 109 12527.20 102.22 54919.30 88888.00 2012-04-18 06:04:27.000 109 12527.17 102.20 54919.25 88888.00 2012-04-18 06:04:27.125 109 12527.23 102.22 54919.25 88888.00 2012-04-18 06:04:27.250 109 12527.23 102.20 54919.22 88888.00 2012-04-18 06:04:27.375 109 12527.27 102.22 54919.22 88888.00 2012-04-18 06:04:27.500 109 12527.35 102.25 54919.20 88888.00 2012-04-18 06:04:27.625 109 12527.27 102.25 54919.20 88888.00 2012-04-18 06:04:27.750 109 12527.35 102.33 54919.20 88888.00 2012-04-18 06:04:27.875 109 12527.40 102.30 54919.18 88888.00 2012-04-18 06:04:28.000 109 12527.45 102.28 54919.18 88888.00 2012-04-18 06:04:28.125 109 12527.50 102.30 54919.18 88888.00 2012-04-18 06:04:28.250 109 12527.50 102.33 54919.18 88888.00 2012-04-18 06:04:28.375 109 12527.55 102.33 54919.15 88888.00 2012-04-18 06:04:28.500 109 12527.55 102.35 54919.15 88888.00 2012-04-18 06:04:28.625 109 12527.62 102.35 54919.12 88888.00 2012-04-18 06:04:28.750 109 12527.62 102.35 54919.10 88888.00 2012-04-18 06:04:28.875 109 12527.65 102.38 54919.12 88888.00 2012-04-18 06:04:29.000 109 12527.62 102.38 54919.10 88888.00 2012-04-18 06:04:29.125 109 12527.65 102.42 54919.07 88888.00 2012-04-18 06:04:29.250 109 12527.65 102.45 54919.07 88888.00 2012-04-18 06:04:29.375 109 12527.67 102.45 54919.05 88888.00 2012-04-18 06:04:29.500 109 12527.70 102.47 54919.05 88888.00 2012-04-18 06:04:29.625 109 12527.70 102.53 54919.05 88888.00 2012-04-18 06:04:29.750 109 12527.73 102.53 54919.07 88888.00 2012-04-18 06:04:29.875 109 12527.73 102.55 54919.03 88888.00 2012-04-18 06:04:30.000 109 12527.77 102.50 54919.00 88888.00 2012-04-18 06:04:30.125 109 12527.80 102.50 54919.03 88888.00 2012-04-18 06:04:30.250 109 12527.67 102.53 54919.03 88888.00 2012-04-18 06:04:30.375 109 12527.65 102.50 54919.03 88888.00 2012-04-18 06:04:30.500 109 12527.60 102.50 54918.97 88888.00 2012-04-18 06:04:30.625 109 12527.58 102.50 54918.95 88888.00 2012-04-18 06:04:30.750 109 12527.62 102.53 54918.95 88888.00 2012-04-18 06:04:30.875 109 12527.60 102.55 54918.93 88888.00 2012-04-18 06:04:31.000 109 12527.67 102.55 54918.90 88888.00 2012-04-18 06:04:31.125 109 12527.58 102.58 54918.90 88888.00 2012-04-18 06:04:31.250 109 12527.48 102.53 54918.90 88888.00 2012-04-18 06:04:31.375 109 12527.45 102.53 54918.90 88888.00 2012-04-18 06:04:31.500 109 12527.38 102.58 54918.88 88888.00 2012-04-18 06:04:31.625 109 12527.40 102.58 54918.82 88888.00 2012-04-18 06:04:31.750 109 12527.55 102.53 54918.85 88888.00 2012-04-18 06:04:31.875 109 12527.55 102.55 54918.85 88888.00 2012-04-18 06:04:32.000 109 12527.48 102.53 54918.80 88888.00 2012-04-18 06:04:32.125 109 12527.50 102.53 54918.85 88888.00 2012-04-18 06:04:32.250 109 12527.50 102.50 54918.80 88888.00 2012-04-18 06:04:32.375 109 12527.58 102.47 54918.78 88888.00 2012-04-18 06:04:32.500 109 12527.52 102.45 54918.75 88888.00 2012-04-18 06:04:32.625 109 12527.42 102.47 54918.75 88888.00 2012-04-18 06:04:32.750 109 12527.45 102.45 54918.75 88888.00 2012-04-18 06:04:32.875 109 12527.50 102.45 54918.68 88888.00 2012-04-18 06:04:33.000 109 12527.50 102.42 54918.68 88888.00 2012-04-18 06:04:33.125 109 12527.52 102.40 54918.68 88888.00 2012-04-18 06:04:33.250 109 12527.48 102.38 54918.68 88888.00 2012-04-18 06:04:33.375 109 12527.55 102.40 54918.70 88888.00 2012-04-18 06:04:33.500 109 12527.60 102.40 54918.68 88888.00 2012-04-18 06:04:33.625 109 12527.65 102.38 54918.65 88888.00 2012-04-18 06:04:33.750 109 12527.62 102.33 54918.65 88888.00 2012-04-18 06:04:33.875 109 12527.65 102.35 54918.65 88888.00 2012-04-18 06:04:34.000 109 12527.67 102.33 54918.62 88888.00 2012-04-18 06:04:34.125 109 12527.60 102.30 54918.60 88888.00 2012-04-18 06:04:34.250 109 12527.62 102.33 54918.57 88888.00 2012-04-18 06:04:34.375 109 12527.67 102.35 54918.55 88888.00 2012-04-18 06:04:34.500 109 12527.67 102.38 54918.57 88888.00 2012-04-18 06:04:34.625 109 12527.65 102.38 54918.57 88888.00 2012-04-18 06:04:34.750 109 12527.60 102.35 54918.53 88888.00 2012-04-18 06:04:34.875 109 12527.60 102.35 54918.53 88888.00 2012-04-18 06:04:35.000 109 12527.65 102.33 54918.50 88888.00 2012-04-18 06:04:35.125 109 12527.65 102.38 54918.47 88888.00 2012-04-18 06:04:35.250 109 12527.65 102.38 54918.47 88888.00 2012-04-18 06:04:35.375 109 12527.70 102.40 54918.45 88888.00 2012-04-18 06:04:35.500 109 12527.77 102.35 54918.43 88888.00 2012-04-18 06:04:35.625 109 12527.83 102.35 54918.40 88888.00 2012-04-18 06:04:35.750 109 12527.85 102.38 54918.40 88888.00 2012-04-18 06:04:35.875 109 12527.83 102.42 54918.40 88888.00 2012-04-18 06:04:36.000 109 12527.83 102.45 54918.40 88888.00 2012-04-18 06:04:36.125 109 12527.88 102.45 54918.38 88888.00 2012-04-18 06:04:36.250 109 12527.85 102.45 54918.35 88888.00 2012-04-18 06:04:36.375 109 12527.90 102.47 54918.35 88888.00 2012-04-18 06:04:36.500 109 12527.90 102.50 54918.32 88888.00 2012-04-18 06:04:36.625 109 12527.95 102.47 54918.28 88888.00 2012-04-18 06:04:36.750 109 12527.95 102.47 54918.28 88888.00 2012-04-18 06:04:36.875 109 12527.92 102.50 54918.28 88888.00 2012-04-18 06:04:37.000 109 12527.98 102.50 54918.25 88888.00 2012-04-18 06:04:37.125 109 12527.92 102.53 54918.20 88888.00 2012-04-18 06:04:37.250 109 12527.98 102.55 54918.20 88888.00 2012-04-18 06:04:37.375 109 12528.05 102.55 54918.20 88888.00 2012-04-18 06:04:37.500 109 12528.05 102.53 54918.22 88888.00 2012-04-18 06:04:37.625 109 12528.02 102.53 54918.22 88888.00 2012-04-18 06:04:37.750 109 12528.02 102.55 54918.18 88888.00 2012-04-18 06:04:37.875 109 12528.05 102.58 54918.12 88888.00 2012-04-18 06:04:38.000 109 12528.02 102.55 54918.15 88888.00 2012-04-18 06:04:38.125 109 12528.05 102.55 54918.12 88888.00 2012-04-18 06:04:38.250 109 12528.02 102.55 54918.15 88888.00 2012-04-18 06:04:38.375 109 12528.02 102.53 54918.12 88888.00 2012-04-18 06:04:38.500 109 12527.98 102.55 54918.10 88888.00 2012-04-18 06:04:38.625 109 12527.90 102.55 54918.10 88888.00 2012-04-18 06:04:38.750 109 12527.92 102.50 54918.05 88888.00 2012-04-18 06:04:38.875 109 12527.92 102.53 54918.07 88888.00 2012-04-18 06:04:39.000 109 12527.95 102.50 54918.05 88888.00 2012-04-18 06:04:39.125 109 12527.90 102.53 54918.05 88888.00 2012-04-18 06:04:39.250 109 12527.90 102.53 54918.05 88888.00 2012-04-18 06:04:39.375 109 12527.95 102.50 54918.03 88888.00 2012-04-18 06:04:39.500 109 12527.98 102.53 54918.03 88888.00 2012-04-18 06:04:39.625 109 12527.92 102.53 54918.03 88888.00 2012-04-18 06:04:39.750 109 12527.92 102.53 54918.00 88888.00 2012-04-18 06:04:39.875 109 12527.98 102.53 54917.97 88888.00 2012-04-18 06:04:40.000 109 12527.95 102.50 54917.97 88888.00 2012-04-18 06:04:40.125 109 12527.98 102.50 54917.95 88888.00 2012-04-18 06:04:40.250 109 12527.98 102.53 54917.93 88888.00 2012-04-18 06:04:40.375 109 12527.95 102.50 54917.90 88888.00 2012-04-18 06:04:40.500 109 12527.90 102.50 54917.90 88888.00 2012-04-18 06:04:40.625 109 12527.88 102.55 54917.93 88888.00 2012-04-18 06:04:40.750 109 12527.88 102.53 54917.93 88888.00 2012-04-18 06:04:40.875 109 12527.90 102.53 54917.95 88888.00 2012-04-18 06:04:41.000 109 12527.95 102.50 54917.90 88888.00 2012-04-18 06:04:41.125 109 12527.98 102.53 54917.88 88888.00 2012-04-18 06:04:41.250 109 12527.98 102.53 54917.90 88888.00 2012-04-18 06:04:41.375 109 12527.98 102.53 54917.82 88888.00 2012-04-18 06:04:41.500 109 12527.95 102.55 54917.80 88888.00 2012-04-18 06:04:41.625 109 12527.95 102.60 54917.82 88888.00 2012-04-18 06:04:41.750 109 12527.98 102.60 54917.82 88888.00 2012-04-18 06:04:41.875 109 12527.98 102.60 54917.78 88888.00 2012-04-18 06:04:42.000 109 12527.98 102.58 54917.75 88888.00 2012-04-18 06:04:42.125 109 12527.98 102.53 54917.75 88888.00 2012-04-18 06:04:42.250 109 12527.98 102.60 54917.75 88888.00 2012-04-18 06:04:42.375 109 12527.98 102.62 54917.75 88888.00 2012-04-18 06:04:42.500 109 12527.98 102.62 54917.70 88888.00 2012-04-18 06:04:42.625 109 12527.98 102.65 54917.72 88888.00 2012-04-18 06:04:42.750 109 12527.90 102.65 54917.70 88888.00 2012-04-18 06:04:42.875 109 12527.95 102.62 54917.68 88888.00 2012-04-18 06:04:43.000 109 12528.02 102.65 54917.68 88888.00 2012-04-18 06:04:43.125 109 12528.00 102.70 54917.62 88888.00 2012-04-18 06:04:43.250 109 12527.90 102.70 54917.60 88888.00 2012-04-18 06:04:43.375 109 12527.95 102.72 54917.62 88888.00 2012-04-18 06:04:43.500 109 12527.98 102.72 54917.62 88888.00 2012-04-18 06:04:43.625 109 12528.02 102.70 54917.62 88888.00 2012-04-18 06:04:43.750 109 12528.00 102.70 54917.57 88888.00 2012-04-18 06:04:43.875 109 12527.95 102.75 54917.57 88888.00 2012-04-18 06:04:44.000 109 12527.92 102.75 54917.55 88888.00 2012-04-18 06:04:44.125 109 12527.95 102.78 54917.57 88888.00 2012-04-18 06:04:44.250 109 12527.98 102.78 54917.57 88888.00 2012-04-18 06:04:44.375 109 12527.98 102.80 54917.55 88888.00 2012-04-18 06:04:44.500 109 12527.95 102.78 54917.55 88888.00 2012-04-18 06:04:44.625 109 12527.95 102.72 54917.53 88888.00 2012-04-18 06:04:44.750 109 12527.90 102.78 54917.53 88888.00 2012-04-18 06:04:44.875 109 12527.85 102.78 54917.50 88888.00 2012-04-18 06:04:45.000 109 12527.88 102.78 54917.50 88888.00 2012-04-18 06:04:45.125 109 12527.88 102.75 54917.50 88888.00 2012-04-18 06:04:45.250 109 12527.83 102.72 54917.47 88888.00 2012-04-18 06:04:45.375 109 12527.83 102.72 54917.47 88888.00 2012-04-18 06:04:45.500 109 12527.83 102.75 54917.45 88888.00 2012-04-18 06:04:45.625 109 12527.88 102.75 54917.45 88888.00 2012-04-18 06:04:45.750 109 12527.83 102.70 54917.40 88888.00 2012-04-18 06:04:45.875 109 12527.83 102.70 54917.38 88888.00 2012-04-18 06:04:46.000 109 12527.90 102.70 54917.40 88888.00 2012-04-18 06:04:46.125 109 12527.90 102.70 54917.40 88888.00 2012-04-18 06:04:46.250 109 12527.80 102.65 54917.38 88888.00 2012-04-18 06:04:46.375 109 12527.80 102.62 54917.35 88888.00 2012-04-18 06:04:46.500 109 12527.80 102.65 54917.32 88888.00 2012-04-18 06:04:46.625 109 12527.85 102.62 54917.32 88888.00 2012-04-18 06:04:46.750 109 12527.73 102.62 54917.32 88888.00 2012-04-18 06:04:46.875 109 12527.73 102.67 54917.35 88888.00 2012-04-18 06:04:47.000 109 12527.75 102.65 54917.30 88888.00 2012-04-18 06:04:47.125 109 12527.80 102.62 54917.28 88888.00 2012-04-18 06:04:47.250 109 12527.75 102.60 54917.32 88888.00 2012-04-18 06:04:47.375 109 12527.75 102.58 54917.32 88888.00 2012-04-18 06:04:47.500 109 12527.67 102.55 54917.28 88888.00 2012-04-18 06:04:47.625 109 12527.70 102.55 54917.28 88888.00 2012-04-18 06:04:47.750 109 12527.73 102.55 54917.28 88888.00 2012-04-18 06:04:47.875 109 12527.70 102.58 54917.28 88888.00 2012-04-18 06:04:48.000 109 12527.73 102.60 54917.25 88888.00 2012-04-18 06:04:48.125 109 12527.77 102.55 54917.25 88888.00 2012-04-18 06:04:48.250 109 12527.75 102.55 54917.22 88888.00 2012-04-18 06:04:48.375 109 12527.77 102.53 54917.18 88888.00 2012-04-18 06:04:48.500 109 12527.73 102.55 54917.18 88888.00 2012-04-18 06:04:48.625 109 12527.67 102.53 54917.15 88888.00 2012-04-18 06:04:48.750 109 12527.62 102.53 54917.15 88888.00 2012-04-18 06:04:48.875 109 12527.67 102.55 54917.18 88888.00 2012-04-18 06:04:49.000 109 12527.77 102.55 54917.15 88888.00 2012-04-18 06:04:49.125 109 12527.75 102.55 54917.12 88888.00 2012-04-18 06:04:49.250 109 12527.67 102.50 54917.12 88888.00 2012-04-18 06:04:49.375 109 12527.62 102.53 54917.07 88888.00 2012-04-18 06:04:49.500 109 12527.62 102.50 54917.10 88888.00 2012-04-18 06:04:49.625 109 12527.65 102.50 54917.07 88888.00 2012-04-18 06:04:49.750 109 12527.67 102.53 54917.10 88888.00 2012-04-18 06:04:49.875 109 12527.67 102.53 54917.05 88888.00 2012-04-18 06:04:50.000 109 12527.65 102.53 54917.00 88888.00 2012-04-18 06:04:50.125 109 12527.62 102.50 54917.00 88888.00 2012-04-18 06:04:50.250 109 12527.55 102.53 54917.00 88888.00 2012-04-18 06:04:50.375 109 12527.60 102.55 54917.03 88888.00 2012-04-18 06:04:50.500 109 12527.70 102.55 54917.03 88888.00 2012-04-18 06:04:50.625 109 12527.67 102.50 54916.97 88888.00 2012-04-18 06:04:50.750 109 12527.65 102.50 54916.97 88888.00 2012-04-18 06:04:50.875 109 12527.58 102.47 54916.97 88888.00 2012-04-18 06:04:51.000 109 12527.58 102.50 54916.93 88888.00 2012-04-18 06:04:51.125 109 12527.58 102.53 54916.93 88888.00 2012-04-18 06:04:51.250 109 12527.55 102.53 54916.90 88888.00 2012-04-18 06:04:51.375 109 12527.55 102.53 54916.88 88888.00 2012-04-18 06:04:51.500 109 12527.55 102.50 54916.88 88888.00 2012-04-18 06:04:51.625 109 12527.50 102.47 54916.88 88888.00 2012-04-18 06:04:51.750 109 12527.40 102.47 54916.85 88888.00 2012-04-18 06:04:51.875 109 12527.38 102.45 54916.85 88888.00 2012-04-18 06:04:52.000 109 12527.45 102.45 54916.85 88888.00 2012-04-18 06:04:52.125 109 12527.45 102.42 54916.85 88888.00 2012-04-18 06:04:52.250 109 12527.38 102.45 54916.85 88888.00 2012-04-18 06:04:52.375 109 12527.35 102.45 54916.85 88888.00 2012-04-18 06:04:52.500 109 12527.38 102.45 54916.85 88888.00 2012-04-18 06:04:52.625 109 12527.35 102.42 54916.85 88888.00 2012-04-18 06:04:52.750 109 12527.33 102.38 54916.82 88888.00 2012-04-18 06:04:52.875 109 12527.33 102.33 54916.80 88888.00 2012-04-18 06:04:53.000 109 12527.30 102.33 54916.82 88888.00 2012-04-18 06:04:53.125 109 12527.27 102.33 54916.80 88888.00 2012-04-18 06:04:53.250 109 12527.23 102.30 54916.78 88888.00 2012-04-18 06:04:53.375 109 12527.23 102.28 54916.75 88888.00 2012-04-18 06:04:53.500 109 12527.20 102.25 54916.75 88888.00 2012-04-18 06:04:53.625 109 12527.20 102.20 54916.75 88888.00 2012-04-18 06:04:53.750 109 12527.17 102.17 54916.75 88888.00 2012-04-18 06:04:53.875 109 12527.17 102.17 54916.78 88888.00 2012-04-18 06:04:54.000 109 12527.17 102.17 54916.78 88888.00 2012-04-18 06:04:54.125 109 12527.12 102.17 54916.75 88888.00 2012-04-18 06:04:54.250 109 12527.15 102.12 54916.72 88888.00 2012-04-18 06:04:54.375 109 12527.15 102.12 54916.70 88888.00 2012-04-18 06:04:54.500 109 12527.05 102.15 54916.70 88888.00 2012-04-18 06:04:54.625 109 12527.02 102.12 54916.70 88888.00 2012-04-18 06:04:54.750 109 12526.98 102.10 54916.70 88888.00 2012-04-18 06:04:54.875 109 12527.00 102.12 54916.68 88888.00 2012-04-18 06:04:55.000 109 12527.05 102.08 54916.65 88888.00 2012-04-18 06:04:55.125 109 12527.00 102.05 54916.62 88888.00 2012-04-18 06:04:55.250 109 12526.92 102.03 54916.62 88888.00 2012-04-18 06:04:55.375 109 12526.92 102.05 54916.62 88888.00 2012-04-18 06:04:55.500 109 12526.85 102.05 54916.65 88888.00 2012-04-18 06:04:55.625 109 12526.80 102.00 54916.65 88888.00 2012-04-18 06:04:55.750 109 12526.75 102.03 54916.60 88888.00 2012-04-18 06:04:55.875 109 12526.77 102.03 54916.60 88888.00 2012-04-18 06:04:56.000 109 12526.85 101.95 54916.60 88888.00 2012-04-18 06:04:56.125 109 12526.85 101.92 54916.57 88888.00 2012-04-18 06:04:56.250 109 12526.85 101.88 54916.60 88888.00 2012-04-18 06:04:56.375 109 12526.83 101.85 54916.60 88888.00 2012-04-18 06:04:56.500 109 12526.75 101.80 54916.57 88888.00 2012-04-18 06:04:56.625 109 12526.73 101.78 54916.57 88888.00 2012-04-18 06:04:56.750 109 12526.65 101.78 54916.57 88888.00 2012-04-18 06:04:56.875 109 12526.65 101.78 54916.57 88888.00 2012-04-18 06:04:57.000 109 12526.67 101.67 54916.57 88888.00 2012-04-18 06:04:57.125 109 12526.67 101.67 54916.55 88888.00 2012-04-18 06:04:57.250 109 12526.60 101.65 54916.57 88888.00 2012-04-18 06:04:57.375 109 12526.67 101.67 54916.55 88888.00 2012-04-18 06:04:57.500 109 12526.67 101.62 54916.55 88888.00 2012-04-18 06:04:57.625 109 12526.60 101.58 54916.53 88888.00 2012-04-18 06:04:57.750 109 12526.55 101.53 54916.53 88888.00 2012-04-18 06:04:57.875 109 12526.55 101.50 54916.50 88888.00 2012-04-18 06:04:58.000 109 12526.55 101.47 54916.50 88888.00 2012-04-18 06:04:58.125 109 12526.50 101.45 54916.53 88888.00 2012-04-18 06:04:58.250 109 12526.48 101.40 54916.55 88888.00 2012-04-18 06:04:58.375 109 12526.50 101.40 54916.55 88888.00 2012-04-18 06:04:58.500 109 12526.48 101.38 54916.55 88888.00 2012-04-18 06:04:58.625 109 12526.38 101.38 54916.55 88888.00 2012-04-18 06:04:58.750 109 12526.27 101.30 54916.50 88888.00 2012-04-18 06:04:58.875 109 12526.23 101.28 54916.50 88888.00 2012-04-18 06:04:59.000 109 12526.23 101.22 54916.50 88888.00 2012-04-18 06:04:59.125 109 12526.25 101.20 54916.47 88888.00 2012-04-18 06:04:59.250 109 12526.17 101.17 54916.50 88888.00 2012-04-18 06:04:59.375 109 12526.12 101.15 54916.50 88888.00 2012-04-18 06:04:59.500 109 12526.08 101.10 54916.45 88888.00 2012-04-18 06:04:59.625 109 12526.05 101.12 54916.47 88888.00 2012-04-18 06:04:59.750 109 12526.02 101.10 54916.47 88888.00 2012-04-18 06:04:59.875 109 12526.00 101.05 54916.50 88888.00 2012-04-18 06:05:00.000 109 12525.98 101.05 54916.45 88888.00 2012-04-18 06:05:00.125 109 12525.98 101.00 54916.43 88888.00 2012-04-18 06:05:00.250 109 12525.88 100.95 54916.43 88888.00 2012-04-18 06:05:00.375 109 12525.75 100.90 54916.43 88888.00 2012-04-18 06:05:00.500 109 12525.80 100.95 54916.45 88888.00 2012-04-18 06:05:00.625 109 12525.80 100.92 54916.47 88888.00 2012-04-18 06:05:00.750 109 12525.70 100.88 54916.47 88888.00 2012-04-18 06:05:00.875 109 12525.67 100.80 54916.45 88888.00 2012-04-18 06:05:01.000 109 12525.62 100.80 54916.40 88888.00 2012-04-18 06:05:01.125 109 12525.62 100.80 54916.40 88888.00 2012-04-18 06:05:01.250 109 12525.67 100.72 54916.40 88888.00 2012-04-18 06:05:01.375 109 12525.73 100.70 54916.38 88888.00 2012-04-18 06:05:01.500 109 12525.70 100.70 54916.40 88888.00 2012-04-18 06:05:01.625 109 12525.67 100.70 54916.43 88888.00 2012-04-18 06:05:01.750 109 12525.67 100.65 54916.40 88888.00 2012-04-18 06:05:01.875 109 12525.65 100.53 54916.40 88888.00 2012-04-18 06:05:02.000 109 12525.60 100.55 54916.40 88888.00 2012-04-18 06:05:02.125 109 12525.65 100.55 54916.43 88888.00 2012-04-18 06:05:02.250 109 12525.67 100.53 54916.40 88888.00 2012-04-18 06:05:02.375 109 12525.67 100.55 54916.43 88888.00 2012-04-18 06:05:02.500 109 12525.67 100.47 54916.40 88888.00 2012-04-18 06:05:02.625 109 12525.67 100.40 54916.35 88888.00 2012-04-18 06:05:02.750 109 12525.75 100.38 54916.38 88888.00 2012-04-18 06:05:02.875 109 12525.75 100.38 54916.38 88888.00 2012-04-18 06:05:03.000 109 12525.70 100.33 54916.32 88888.00 2012-04-18 06:05:03.125 109 12525.65 100.33 54916.28 88888.00 2012-04-18 06:05:03.250 109 12525.58 100.25 54916.30 88888.00 2012-04-18 06:05:03.375 109 12525.60 100.22 54916.28 88888.00 2012-04-18 06:05:03.500 109 12525.60 100.20 54916.28 88888.00 2012-04-18 06:05:03.625 109 12525.62 100.20 54916.28 88888.00 2012-04-18 06:05:03.750 109 12525.62 100.20 54916.25 88888.00 2012-04-18 06:05:03.875 109 12525.62 100.17 54916.25 88888.00 2012-04-18 06:05:04.000 109 12525.60 100.15 54916.22 88888.00 2012-04-18 06:05:04.125 109 12525.62 100.12 54916.22 88888.00 2012-04-18 06:05:04.250 109 12525.60 100.12 54916.25 88888.00 2012-04-18 06:05:04.375 109 12525.65 100.15 54916.25 88888.00 2012-04-18 06:05:04.500 109 12525.65 100.10 54916.22 88888.00 2012-04-18 06:05:04.625 109 12525.60 100.08 54916.18 88888.00 2012-04-18 06:05:04.750 109 12525.58 100.08 54916.20 88888.00 2012-04-18 06:05:04.875 109 12525.60 100.03 54916.18 88888.00 2012-04-18 06:05:05.000 109 12525.58 100.00 54916.20 88888.00 2012-04-18 06:05:05.125 109 12525.48 99.92 54916.18 88888.00 2012-04-18 06:05:05.250 109 12525.45 99.95 54916.18 88888.00 2012-04-18 06:05:05.375 109 12525.50 99.97 54916.18 88888.00 2012-04-18 06:05:05.500 109 12525.48 99.90 54916.22 88888.00 2012-04-18 06:05:05.625 109 12525.42 99.90 54916.18 88888.00 2012-04-18 06:05:05.750 109 12525.38 99.88 54916.15 88888.00 2012-04-18 06:05:05.875 109 12525.35 99.88 54916.18 88888.00 2012-04-18 06:05:06.000 109 12525.40 99.88 54916.15 88888.00 2012-04-18 06:05:06.125 109 12525.40 99.80 54916.18 88888.00 2012-04-18 06:05:06.250 109 12525.35 99.72 54916.18 88888.00 2012-04-18 06:05:06.375 109 12525.27 99.70 54916.18 88888.00 2012-04-18 06:05:06.500 109 12525.33 99.67 54916.12 88888.00 2012-04-18 06:05:06.625 109 12525.40 99.62 54916.12 88888.00 2012-04-18 06:05:06.750 109 12525.35 99.60 54916.12 88888.00 2012-04-18 06:05:06.875 109 12525.27 99.58 54916.12 88888.00 2012-04-18 06:05:07.000 109 12525.30 99.50 54916.10 88888.00 2012-04-18 06:05:07.125 109 12525.30 99.47 54916.10 88888.00 2012-04-18 06:05:07.250 109 12525.20 99.45 54916.12 88888.00 2012-04-18 06:05:07.375 109 12525.17 99.42 54916.12 88888.00 2012-04-18 06:05:07.500 109 12525.15 99.38 54916.07 88888.00 2012-04-18 06:05:07.625 109 12525.15 99.35 54916.10 88888.00 2012-04-18 06:05:07.750 109 12525.12 99.35 54916.12 88888.00 2012-04-18 06:05:07.875 109 12525.10 99.30 54916.10 88888.00 2012-04-18 06:05:08.000 109 12525.17 99.25 54916.10 88888.00 2012-04-18 06:05:08.125 109 12525.10 99.22 54916.05 88888.00 2012-04-18 06:05:08.250 109 12525.05 99.17 54916.05 88888.00 2012-04-18 06:05:08.375 109 12525.05 99.15 54916.07 88888.00 2012-04-18 06:05:08.500 109 12525.02 99.15 54916.07 88888.00 2012-04-18 06:05:08.625 109 12524.95 99.12 54916.07 88888.00 2012-04-18 06:05:08.750 109 12524.85 99.08 54916.07 88888.00 2012-04-18 06:05:08.875 109 12525.00 99.08 54916.03 88888.00 2012-04-18 06:05:09.000 109 12525.02 99.03 54916.05 88888.00 2012-04-18 06:05:09.125 109 12524.95 99.00 54916.07 88888.00 2012-04-18 06:05:09.250 109 12524.88 99.00 54916.05 88888.00 2012-04-18 06:05:09.375 109 12524.90 99.00 54916.05 88888.00 2012-04-18 06:05:09.500 109 12524.90 98.95 54916.05 88888.00 2012-04-18 06:05:09.625 109 12524.85 98.90 54916.05 88888.00 2012-04-18 06:05:09.750 109 12524.80 98.85 54916.05 88888.00 2012-04-18 06:05:09.875 109 12524.75 98.83 54916.05 88888.00 2012-04-18 06:05:10.000 109 12524.75 98.83 54916.00 88888.00 2012-04-18 06:05:10.125 109 12524.75 98.78 54916.03 88888.00 2012-04-18 06:05:10.250 109 12524.73 98.78 54916.03 88888.00 2012-04-18 06:05:10.375 109 12524.77 98.75 54916.03 88888.00 2012-04-18 06:05:10.500 109 12524.83 98.65 54915.97 88888.00 2012-04-18 06:05:10.625 109 12524.88 98.65 54915.97 88888.00 2012-04-18 06:05:10.750 109 12524.85 98.65 54915.95 88888.00 2012-04-18 06:05:10.875 109 12524.80 98.60 54915.97 88888.00 2012-04-18 06:05:11.000 109 12524.77 98.55 54915.97 88888.00 2012-04-18 06:05:11.125 109 12524.73 98.58 54915.97 88888.00 2012-04-18 06:05:11.250 109 12524.77 98.50 54915.95 88888.00 2012-04-18 06:05:11.375 109 12524.83 98.47 54915.93 88888.00 2012-04-18 06:05:11.500 109 12524.85 98.47 54915.93 88888.00 2012-04-18 06:05:11.625 109 12524.88 98.42 54915.93 88888.00 2012-04-18 06:05:11.750 109 12524.90 98.40 54915.93 88888.00 2012-04-18 06:05:11.875 109 12524.95 98.40 54915.88 88888.00 2012-04-18 06:05:12.000 109 12524.98 98.40 54915.88 88888.00 2012-04-18 06:05:12.125 109 12525.00 98.35 54915.88 88888.00 2012-04-18 06:05:12.250 109 12524.92 98.33 54915.90 88888.00 2012-04-18 06:05:12.375 109 12524.95 98.33 54915.88 88888.00 2012-04-18 06:05:12.500 109 12524.95 98.35 54915.90 88888.00 2012-04-18 06:05:12.625 109 12525.02 98.28 54915.85 88888.00 2012-04-18 06:05:12.750 109 12525.00 98.22 54915.88 88888.00 2012-04-18 06:05:12.875 109 12525.02 98.17 54915.82 88888.00 2012-04-18 06:05:13.000 109 12525.05 98.17 54915.80 88888.00 2012-04-18 06:05:13.125 109 12525.05 98.17 54915.80 88888.00 2012-04-18 06:05:13.250 109 12525.02 98.12 54915.82 88888.00 2012-04-18 06:05:13.375 109 12525.10 98.10 54915.80 88888.00 2012-04-18 06:05:13.500 109 12525.08 98.08 54915.80 88888.00 2012-04-18 06:05:13.625 109 12525.02 98.10 54915.78 88888.00 2012-04-18 06:05:13.750 109 12525.02 97.97 54915.78 88888.00 2012-04-18 06:05:13.875 109 12525.00 98.05 54915.78 88888.00 2012-04-18 06:05:14.000 109 12525.00 98.00 54915.78 88888.00 2012-04-18 06:05:14.125 109 12525.00 97.97 54915.78 88888.00 2012-04-18 06:05:14.250 109 12525.00 97.95 54915.75 88888.00 2012-04-18 06:05:14.375 109 12524.92 97.92 54915.72 88888.00 2012-04-18 06:05:14.500 109 12524.90 97.90 54915.72 88888.00 2012-04-18 06:05:14.625 109 12524.88 97.88 54915.78 88888.00 2012-04-18 06:05:14.750 109 12524.80 97.85 54915.72 88888.00 2012-04-18 06:05:14.875 109 12524.73 97.80 54915.70 88888.00 2012-04-18 06:05:15.000 109 12524.70 97.78 54915.78 88888.00 2012-04-18 06:05:15.125 109 12524.67 97.78 54915.75 88888.00 2012-04-18 06:05:15.250 109 12524.70 97.78 54915.72 88888.00 2012-04-18 06:05:15.375 109 12524.77 97.75 54915.75 88888.00 2012-04-18 06:05:15.500 109 12524.75 97.75 54915.70 88888.00 2012-04-18 06:05:15.625 109 12524.73 97.72 54915.70 88888.00 2012-04-18 06:05:15.750 109 12524.70 97.70 54915.68 88888.00 2012-04-18 06:05:15.875 109 12524.67 97.72 54915.70 88888.00 2012-04-18 06:05:16.000 109 12524.67 97.70 54915.68 88888.00 2012-04-18 06:05:16.125 109 12524.73 97.67 54915.70 88888.00 2012-04-18 06:05:16.250 109 12524.67 97.62 54915.70 88888.00 2012-04-18 06:05:16.375 109 12524.62 97.62 54915.70 88888.00 2012-04-18 06:05:16.500 109 12524.65 97.60 54915.65 88888.00 2012-04-18 06:05:16.625 109 12524.67 97.55 54915.65 88888.00 2012-04-18 06:05:16.750 109 12524.58 97.58 54915.68 88888.00 2012-04-18 06:05:16.875 109 12524.58 97.55 54915.65 88888.00 2012-04-18 06:05:17.000 109 12524.60 97.50 54915.65 88888.00 2012-04-18 06:05:17.125 109 12524.62 97.45 54915.68 88888.00 2012-04-18 06:05:17.250 109 12524.62 97.45 54915.65 88888.00 2012-04-18 06:05:17.375 109 12524.65 97.40 54915.65 88888.00 2012-04-18 06:05:17.500 109 12524.62 97.40 54915.62 88888.00 2012-04-18 06:05:17.625 109 12524.58 97.38 54915.62 88888.00 2012-04-18 06:05:17.750 109 12524.48 97.33 54915.65 88888.00 2012-04-18 06:05:17.875 109 12524.45 97.30 54915.57 88888.00 2012-04-18 06:05:18.000 109 12524.48 97.28 54915.60 88888.00 2012-04-18 06:05:18.125 109 12524.42 97.22 54915.60 88888.00 2012-04-18 06:05:18.250 109 12524.40 97.17 54915.60 88888.00 2012-04-18 06:05:18.375 109 12524.40 97.17 54915.60 88888.00 2012-04-18 06:05:18.500 109 12524.38 97.12 54915.55 88888.00 2012-04-18 06:05:18.625 109 12524.42 97.10 54915.60 88888.00 2012-04-18 06:05:18.750 109 12524.45 97.08 54915.60 88888.00 2012-04-18 06:05:18.875 109 12524.50 97.08 54915.53 88888.00 2012-04-18 06:05:19.000 109 12524.48 97.10 54915.55 88888.00 2012-04-18 06:05:19.125 109 12524.42 97.08 54915.57 88888.00 2012-04-18 06:05:19.250 109 12524.42 97.03 54915.57 88888.00 2012-04-18 06:05:19.375 109 12524.45 97.05 54915.57 88888.00 2012-04-18 06:05:19.500 109 12524.42 96.97 54915.53 88888.00 2012-04-18 06:05:19.625 109 12524.42 96.97 54915.55 88888.00 2012-04-18 06:05:19.750 109 12524.40 96.97 54915.53 88888.00 2012-04-18 06:05:19.875 109 12524.38 96.97 54915.55 88888.00 2012-04-18 06:05:20.000 109 12524.35 96.95 54915.47 88888.00 2012-04-18 06:05:20.125 109 12524.38 96.90 54915.45 88888.00 2012-04-18 06:05:20.250 109 12524.30 96.90 54915.43 88888.00 2012-04-18 06:05:20.375 109 12524.20 96.90 54915.43 88888.00 2012-04-18 06:05:20.500 109 12524.20 96.88 54915.43 88888.00 2012-04-18 06:05:20.625 109 12524.25 96.88 54915.43 88888.00 2012-04-18 06:05:20.750 109 12524.17 96.92 54915.40 88888.00 2012-04-18 06:05:20.875 109 12524.10 96.90 54915.40 88888.00 2012-04-18 06:05:21.000 109 12524.12 96.90 54915.35 88888.00 2012-04-18 06:05:21.125 109 12524.17 96.90 54915.35 88888.00 2012-04-18 06:05:21.250 109 12524.10 96.92 54915.38 88888.00 2012-04-18 06:05:21.375 109 12524.05 96.95 54915.35 88888.00 2012-04-18 06:05:21.500 109 12523.95 96.95 54915.35 88888.00 2012-04-18 06:05:21.625 109 12523.95 96.92 54915.32 88888.00 2012-04-18 06:05:21.750 109 12523.92 96.92 54915.32 88888.00 2012-04-18 06:05:21.875 109 12523.85 96.90 54915.38 88888.00 2012-04-18 06:05:22.000 109 12523.75 96.90 54915.32 88888.00 2012-04-18 06:05:22.125 109 12523.70 96.90 54915.30 88888.00 2012-04-18 06:05:22.250 109 12523.67 96.95 54915.28 88888.00 2012-04-18 06:05:22.375 109 12523.73 96.92 54915.30 88888.00 2012-04-18 06:05:22.500 109 12523.70 96.92 54915.30 88888.00 2012-04-18 06:05:22.625 109 12523.62 96.88 54915.28 88888.00 2012-04-18 06:05:22.750 109 12523.60 96.85 54915.22 88888.00 2012-04-18 06:05:22.875 109 12523.60 96.88 54915.28 88888.00 2012-04-18 06:05:23.000 109 12523.52 96.88 54915.28 88888.00 2012-04-18 06:05:23.125 109 12523.45 96.88 54915.25 88888.00 2012-04-18 06:05:23.250 109 12523.38 96.85 54915.25 88888.00 2012-04-18 06:05:23.375 109 12523.38 96.83 54915.22 88888.00 2012-04-18 06:05:23.500 109 12523.38 96.80 54915.22 88888.00 2012-04-18 06:05:23.625 109 12523.27 96.80 54915.22 88888.00 2012-04-18 06:05:23.750 109 12523.23 96.78 54915.20 88888.00 2012-04-18 06:05:23.875 109 12523.23 96.80 54915.15 88888.00 2012-04-18 06:05:24.000 109 12523.20 96.75 54915.18 88888.00 2012-04-18 06:05:24.125 109 12523.10 96.72 54915.22 88888.00 2012-04-18 06:05:24.250 109 12523.08 96.70 54915.20 88888.00 2012-04-18 06:05:24.375 109 12523.17 96.72 54915.20 88888.00 2012-04-18 06:05:24.500 109 12523.15 96.67 54915.20 88888.00 2012-04-18 06:05:24.625 109 12523.08 96.67 54915.18 88888.00 2012-04-18 06:05:24.750 109 12523.00 96.67 54915.18 88888.00 2012-04-18 06:05:24.875 109 12522.95 96.65 54915.18 88888.00 2012-04-18 06:05:25.000 109 12522.92 96.62 54915.15 88888.00 2012-04-18 06:05:25.125 109 12522.83 96.60 54915.15 88888.00 2012-04-18 06:05:25.250 109 12522.77 96.58 54915.15 88888.00 2012-04-18 06:05:25.375 109 12522.83 96.60 54915.18 88888.00 2012-04-18 06:05:25.500 109 12522.77 96.55 54915.12 88888.00 2012-04-18 06:05:25.625 109 12522.75 96.53 54915.10 88888.00 2012-04-18 06:05:25.750 109 12522.75 96.50 54915.10 88888.00 2012-04-18 06:05:25.875 109 12522.67 96.47 54915.07 88888.00 2012-04-18 06:05:26.000 109 12522.73 96.45 54915.05 88888.00 2012-04-18 06:05:26.125 109 12522.70 96.45 54915.05 88888.00 2012-04-18 06:05:26.250 109 12522.55 96.40 54915.05 88888.00 2012-04-18 06:05:26.375 109 12522.55 96.40 54915.07 88888.00 2012-04-18 06:05:26.500 109 12522.52 96.38 54915.05 88888.00 2012-04-18 06:05:26.625 109 12522.45 96.35 54915.05 88888.00 2012-04-18 06:05:26.750 109 12522.42 96.30 54915.05 88888.00 2012-04-18 06:05:26.875 109 12522.45 96.28 54915.00 88888.00 2012-04-18 06:05:27.000 109 12522.50 96.25 54915.03 88888.00 2012-04-18 06:05:27.125 109 12522.50 96.25 54915.03 88888.00 2012-04-18 06:05:27.250 109 12522.40 96.22 54915.00 88888.00 2012-04-18 06:05:27.375 109 12522.40 96.20 54914.97 88888.00 2012-04-18 06:05:27.500 109 12522.42 96.20 54914.93 88888.00 2012-04-18 06:05:27.625 109 12522.42 96.17 54914.95 88888.00 2012-04-18 06:05:27.750 109 12522.48 96.12 54914.90 88888.00 2012-04-18 06:05:27.875 109 12522.40 96.08 54914.95 88888.00 2012-04-18 06:05:28.000 109 12522.40 96.08 54914.95 88888.00 2012-04-18 06:05:28.125 109 12522.45 96.08 54914.95 88888.00 2012-04-18 06:05:28.250 109 12522.45 96.08 54914.97 88888.00 2012-04-18 06:05:28.375 109 12522.38 96.08 54914.95 88888.00 2012-04-18 06:05:28.500 109 12522.27 96.05 54914.88 88888.00 2012-04-18 06:05:28.625 109 12522.30 96.00 54914.88 88888.00 2012-04-18 06:05:28.750 109 12522.35 95.97 54914.88 88888.00 2012-04-18 06:05:28.875 109 12522.38 96.00 54914.90 88888.00 2012-04-18 06:05:29.000 109 12522.40 96.00 54914.88 88888.00 2012-04-18 06:05:29.125 109 12522.38 95.95 54914.80 88888.00 2012-04-18 06:05:29.250 109 12522.25 95.90 54914.80 88888.00 2012-04-18 06:05:29.375 109 12522.23 95.92 54914.80 88888.00 2012-04-18 06:05:29.500 109 12522.23 95.95 54914.82 88888.00 2012-04-18 06:05:29.625 109 12522.20 95.92 54914.80 88888.00 2012-04-18 06:05:29.750 109 12522.17 95.90 54914.80 88888.00 2012-04-18 06:05:29.875 109 12522.17 95.88 54914.82 88888.00 2012-04-18 06:05:30.000 109 12522.12 95.88 54914.78 88888.00 2012-04-18 06:05:30.125 109 12522.12 95.88 54914.75 88888.00 2012-04-18 06:05:30.250 109 12522.08 95.83 54914.78 88888.00 2012-04-18 06:05:30.375 109 12522.08 95.83 54914.70 88888.00 2012-04-18 06:05:30.500 109 12522.08 95.80 54914.70 88888.00 2012-04-18 06:05:30.625 109 12522.10 95.83 54914.70 88888.00 2012-04-18 06:05:30.750 109 12522.08 95.83 54914.68 88888.00 2012-04-18 06:05:30.875 109 12522.10 95.85 54914.68 88888.00 2012-04-18 06:05:31.000 109 12522.08 95.85 54914.68 88888.00 2012-04-18 06:05:31.125 109 12522.00 95.83 54914.62 88888.00 2012-04-18 06:05:31.250 109 12522.00 95.75 54914.65 88888.00 2012-04-18 06:05:31.375 109 12522.00 95.78 54914.62 88888.00 2012-04-18 06:05:31.500 109 12522.05 95.78 54914.62 88888.00 2012-04-18 06:05:31.625 109 12522.00 95.80 54914.57 88888.00 2012-04-18 06:05:31.750 109 12521.98 95.80 54914.57 88888.00 2012-04-18 06:05:31.875 109 12521.90 95.78 54914.57 88888.00 2012-04-18 06:05:32.000 109 12521.92 95.78 54914.57 88888.00 2012-04-18 06:05:32.125 109 12521.92 95.75 54914.55 88888.00 2012-04-18 06:05:32.250 109 12521.92 95.67 54914.53 88888.00 2012-04-18 06:05:32.375 109 12521.98 95.75 54914.50 88888.00 2012-04-18 06:05:32.500 109 12521.98 95.75 54914.55 88888.00 2012-04-18 06:05:32.625 109 12521.90 95.70 54914.50 88888.00 2012-04-18 06:05:32.750 109 12521.90 95.67 54914.47 88888.00 2012-04-18 06:05:32.875 109 12521.92 95.65 54914.47 88888.00 2012-04-18 06:05:33.000 109 12521.92 95.67 54914.50 88888.00 2012-04-18 06:05:33.125 109 12521.95 95.67 54914.47 88888.00 2012-04-18 06:05:33.250 109 12521.92 95.65 54914.45 88888.00 2012-04-18 06:05:33.375 109 12521.95 95.60 54914.43 88888.00 2012-04-18 06:05:33.500 109 12521.88 95.62 54914.45 88888.00 2012-04-18 06:05:33.625 109 12521.83 95.62 54914.45 88888.00 2012-04-18 06:05:33.750 109 12521.83 95.58 54914.40 88888.00 2012-04-18 06:05:33.875 109 12521.80 95.58 54914.38 88888.00 2012-04-18 06:05:34.000 109 12521.80 95.58 54914.38 88888.00 2012-04-18 06:05:34.125 109 12521.75 95.55 54914.38 88888.00 2012-04-18 06:05:34.250 109 12521.67 95.53 54914.38 88888.00 2012-04-18 06:05:34.375 109 12521.65 95.55 54914.38 88888.00 2012-04-18 06:05:34.500 109 12521.60 95.47 54914.32 88888.00 2012-04-18 06:05:34.625 109 12521.58 95.40 54914.32 88888.00 2012-04-18 06:05:34.750 109 12521.58 95.38 54914.30 88888.00 2012-04-18 06:05:34.875 109 12521.58 95.42 54914.30 88888.00 2012-04-18 06:05:35.000 109 12521.58 95.40 54914.30 88888.00 2012-04-18 06:05:35.125 109 12521.58 95.35 54914.30 88888.00 2012-04-18 06:05:35.250 109 12521.52 95.38 54914.28 88888.00 2012-04-18 06:05:35.375 109 12521.55 95.40 54914.28 88888.00 2012-04-18 06:05:35.500 109 12521.52 95.35 54914.25 88888.00 2012-04-18 06:05:35.625 109 12521.42 95.33 54914.28 88888.00 2012-04-18 06:05:35.750 109 12521.35 95.33 54914.22 88888.00 2012-04-18 06:05:35.875 109 12521.30 95.30 54914.25 88888.00 2012-04-18 06:05:36.000 109 12521.27 95.33 54914.18 88888.00 2012-04-18 06:05:36.125 109 12521.27 95.30 54914.18 88888.00 2012-04-18 06:05:36.250 109 12521.25 95.30 54914.18 88888.00 2012-04-18 06:05:36.375 109 12521.25 95.30 54914.15 88888.00 2012-04-18 06:05:36.500 109 12521.17 95.20 54914.12 88888.00 2012-04-18 06:05:36.625 109 12521.15 95.22 54914.15 88888.00 2012-04-18 06:05:36.750 109 12521.10 95.20 54914.12 88888.00 2012-04-18 06:05:36.875 109 12521.08 95.22 54914.07 88888.00 2012-04-18 06:05:37.000 109 12521.02 95.17 54914.07 88888.00 2012-04-18 06:05:37.125 109 12520.98 95.12 54914.07 88888.00 2012-04-18 06:05:37.250 109 12520.98 95.10 54914.07 88888.00 2012-04-18 06:05:37.375 109 12521.05 95.08 54914.07 88888.00 2012-04-18 06:05:37.500 109 12521.05 95.08 54914.10 88888.00 2012-04-18 06:05:37.625 109 12521.02 95.05 54914.03 88888.00 2012-04-18 06:05:37.750 109 12520.95 95.00 54914.03 88888.00 2012-04-18 06:05:37.875 109 12520.92 94.97 54914.00 88888.00 2012-04-18 06:05:38.000 109 12520.95 94.95 54913.97 88888.00 2012-04-18 06:05:38.125 109 12520.95 94.90 54913.95 88888.00 2012-04-18 06:05:38.250 109 12520.83 94.88 54913.95 88888.00 2012-04-18 06:05:38.375 109 12520.80 94.88 54913.97 88888.00 2012-04-18 06:05:38.500 109 12520.83 94.85 54913.95 88888.00 2012-04-18 06:05:38.625 109 12520.88 94.83 54913.93 88888.00 2012-04-18 06:05:38.750 109 12520.85 94.78 54913.85 88888.00 2012-04-18 06:05:38.875 109 12520.85 94.75 54913.85 88888.00 2012-04-18 06:05:39.000 109 12520.80 94.75 54913.82 88888.00 2012-04-18 06:05:39.125 109 12520.80 94.70 54913.82 88888.00 2012-04-18 06:05:39.250 109 12520.75 94.62 54913.80 88888.00 2012-04-18 06:05:39.375 109 12520.75 94.62 54913.78 88888.00 2012-04-18 06:05:39.500 109 12520.73 94.60 54913.75 88888.00 2012-04-18 06:05:39.625 109 12520.75 94.62 54913.78 88888.00 2012-04-18 06:05:39.750 109 12520.75 94.58 54913.75 88888.00 2012-04-18 06:05:39.875 109 12520.70 94.58 54913.72 88888.00 2012-04-18 06:05:40.000 109 12520.65 94.60 54913.68 88888.00 2012-04-18 06:05:40.125 109 12520.70 94.55 54913.68 88888.00 2012-04-18 06:05:40.250 109 12520.70 94.53 54913.68 88888.00 2012-04-18 06:05:40.375 109 12520.73 94.53 54913.62 88888.00 2012-04-18 06:05:40.500 109 12520.65 94.50 54913.62 88888.00 2012-04-18 06:05:40.625 109 12520.65 94.53 54913.57 88888.00 2012-04-18 06:05:40.750 109 12520.65 94.55 54913.60 88888.00 2012-04-18 06:05:40.875 109 12520.67 94.53 54913.57 88888.00 2012-04-18 06:05:41.000 109 12520.62 94.53 54913.55 88888.00 2012-04-18 06:05:41.125 109 12520.58 94.50 54913.55 88888.00 2012-04-18 06:05:41.250 109 12520.55 94.50 54913.50 88888.00 2012-04-18 06:05:41.375 109 12520.52 94.50 54913.50 88888.00 2012-04-18 06:05:41.500 109 12520.45 94.53 54913.50 88888.00 2012-04-18 06:05:41.625 109 12520.45 94.47 54913.47 88888.00 2012-04-18 06:05:41.750 109 12520.50 94.47 54913.45 88888.00 2012-04-18 06:05:41.875 109 12520.55 94.42 54913.40 88888.00 2012-04-18 06:05:42.000 109 12520.58 94.42 54913.38 88888.00 2012-04-18 06:05:42.125 109 12520.55 94.42 54913.38 88888.00 2012-04-18 06:05:42.250 109 12520.55 94.47 54913.35 88888.00 2012-04-18 06:05:42.375 109 12520.52 94.45 54913.35 88888.00 2012-04-18 06:05:42.500 109 12520.42 94.45 54913.30 88888.00 2012-04-18 06:05:42.625 109 12520.40 94.42 54913.28 88888.00 2012-04-18 06:05:42.750 109 12520.38 94.40 54913.22 88888.00 2012-04-18 06:05:42.875 109 12520.50 94.40 54913.20 88888.00 2012-04-18 06:05:43.000 109 12520.58 94.35 54913.12 88888.00 2012-04-18 06:05:43.125 109 12520.62 94.35 54913.20 88888.00 2012-04-18 06:05:43.250 109 12520.62 94.35 54913.25 88888.00 2012-04-18 06:05:43.375 109 12520.65 94.38 54913.20 88888.00 2012-04-18 06:05:43.500 109 12520.65 94.33 54913.18 88888.00 2012-04-18 06:05:43.625 109 12520.65 94.30 54913.15 88888.00 2012-04-18 06:05:43.750 109 12520.58 94.28 54913.10 88888.00 2012-04-18 06:05:43.875 109 12520.58 94.22 54913.05 88888.00 2012-04-18 06:05:44.000 109 12520.60 94.22 54913.03 88888.00 2012-04-18 06:05:44.125 109 12520.60 94.25 54913.03 88888.00 2012-04-18 06:05:44.250 109 12520.55 94.22 54913.05 88888.00 2012-04-18 06:05:44.375 109 12520.62 94.20 54913.03 88888.00 2012-04-18 06:05:44.500 109 12520.67 94.17 54913.00 88888.00 2012-04-18 06:05:44.625 109 12520.62 94.12 54912.93 88888.00 2012-04-18 06:05:44.750 109 12520.60 94.15 54912.90 88888.00 2012-04-18 06:05:44.875 109 12520.62 94.15 54912.90 88888.00 2012-04-18 06:05:45.000 109 12520.60 94.12 54912.88 88888.00 2012-04-18 06:05:45.125 109 12520.60 94.08 54912.90 88888.00 2012-04-18 06:05:45.250 109 12520.62 94.08 54912.85 88888.00 2012-04-18 06:05:45.375 109 12520.75 94.05 54912.80 88888.00 2012-04-18 06:05:45.500 109 12520.75 94.08 54912.80 88888.00 2012-04-18 06:05:45.625 109 12520.70 94.05 54912.80 88888.00 2012-04-18 06:05:45.750 109 12520.65 94.08 54912.78 88888.00 2012-04-18 06:05:45.875 109 12520.62 94.05 54912.72 88888.00 2012-04-18 06:05:46.000 109 12520.67 94.00 54912.72 88888.00 2012-04-18 06:05:46.125 109 12520.80 94.00 54912.72 88888.00 2012-04-18 06:05:46.250 109 12520.83 94.05 54912.72 88888.00 2012-04-18 06:05:46.375 109 12520.83 94.08 54912.70 88888.00 2012-04-18 06:05:46.500 109 12520.77 94.03 54912.65 88888.00 2012-04-18 06:05:46.625 109 12520.77 94.03 54912.60 88888.00 2012-04-18 06:05:46.750 109 12520.77 94.05 54912.57 88888.00 2012-04-18 06:05:46.875 109 12520.77 94.05 54912.55 88888.00 2012-04-18 06:05:47.000 109 12520.80 94.05 54912.53 88888.00 2012-04-18 06:05:47.125 109 12520.83 94.03 54912.53 88888.00 2012-04-18 06:05:47.250 109 12520.85 94.05 54912.50 88888.00 2012-04-18 06:05:47.375 109 12520.95 94.08 54912.47 88888.00 2012-04-18 06:05:47.500 109 12520.98 94.08 54912.45 88888.00 2012-04-18 06:05:47.625 109 12520.98 94.05 54912.40 88888.00 2012-04-18 06:05:47.750 109 12521.00 94.05 54912.40 88888.00 2012-04-18 06:05:47.875 109 12521.05 94.05 54912.40 88888.00 2012-04-18 06:05:48.000 109 12521.08 94.00 54912.35 88888.00 2012-04-18 06:05:48.125 109 12521.02 94.03 54912.35 88888.00 2012-04-18 06:05:48.250 109 12520.88 93.97 54912.32 88888.00 2012-04-18 06:05:48.375 109 12520.92 94.00 54912.30 88888.00 2012-04-18 06:05:48.500 109 12521.02 94.03 54912.28 88888.00 2012-04-18 06:05:48.625 109 12521.08 94.03 54912.28 88888.00 2012-04-18 06:05:48.750 109 12521.10 94.00 54912.25 88888.00 2012-04-18 06:05:48.875 109 12521.08 93.97 54912.18 88888.00 2012-04-18 06:05:49.000 109 12521.08 93.95 54912.15 88888.00 2012-04-18 06:05:49.125 109 12521.00 93.97 54912.18 88888.00 2012-04-18 06:05:49.250 109 12521.02 93.95 54912.15 88888.00 2012-04-18 06:05:49.375 109 12521.08 93.92 54912.10 88888.00 2012-04-18 06:05:49.500 109 12521.05 93.90 54912.07 88888.00 2012-04-18 06:05:49.625 109 12521.05 93.90 54912.05 88888.00 2012-04-18 06:05:49.750 109 12521.08 93.92 54912.05 88888.00 2012-04-18 06:05:49.875 109 12521.12 93.92 54912.05 88888.00 2012-04-18 06:05:50.000 109 12521.10 93.90 54912.03 88888.00 2012-04-18 06:05:50.125 109 12521.12 93.85 54911.97 88888.00 2012-04-18 06:05:50.250 109 12521.10 93.88 54911.97 88888.00 2012-04-18 06:05:50.375 109 12521.10 93.88 54911.95 88888.00 2012-04-18 06:05:50.500 109 12521.08 93.88 54911.93 88888.00 2012-04-18 06:05:50.625 109 12521.15 93.83 54911.90 88888.00 2012-04-18 06:05:50.750 109 12521.20 93.83 54911.88 88888.00 2012-04-18 06:05:50.875 109 12521.15 93.80 54911.85 88888.00 2012-04-18 06:05:51.000 109 12521.17 93.80 54911.82 88888.00 2012-04-18 06:05:51.125 109 12521.20 93.83 54911.82 88888.00 2012-04-18 06:05:51.250 109 12521.10 93.78 54911.78 88888.00 2012-04-18 06:05:51.375 109 12521.08 93.75 54911.82 88888.00 2012-04-18 06:05:51.500 109 12521.15 93.80 54911.80 88888.00 2012-04-18 06:05:51.625 109 12521.20 93.83 54911.75 88888.00 2012-04-18 06:05:51.750 109 12521.23 93.78 54911.68 88888.00 2012-04-18 06:05:51.875 109 12521.17 93.75 54911.70 88888.00 2012-04-18 06:05:52.000 109 12521.12 93.70 54911.65 88888.00 2012-04-18 06:05:52.125 109 12521.12 93.70 54911.62 88888.00 2012-04-18 06:05:52.250 109 12521.20 93.67 54911.60 88888.00 2012-04-18 06:05:52.375 109 12521.23 93.65 54911.53 88888.00 2012-04-18 06:05:52.500 109 12521.15 93.65 54911.55 88888.00 2012-04-18 06:05:52.625 109 12521.20 93.67 54911.53 88888.00 2012-04-18 06:05:52.750 109 12521.27 93.67 54911.53 88888.00 2012-04-18 06:05:52.875 109 12521.17 93.65 54911.47 88888.00 2012-04-18 06:05:53.000 109 12521.12 93.62 54911.45 88888.00 2012-04-18 06:05:53.125 109 12521.23 93.62 54911.43 88888.00 2012-04-18 06:05:53.250 109 12521.25 93.67 54911.45 88888.00 2012-04-18 06:05:53.375 109 12521.20 93.67 54911.40 88888.00 2012-04-18 06:05:53.500 109 12521.17 93.62 54911.32 88888.00 2012-04-18 06:05:53.625 109 12521.27 93.65 54911.30 88888.00 2012-04-18 06:05:53.750 109 12521.27 93.67 54911.32 88888.00 2012-04-18 06:05:53.875 109 12521.20 93.67 54911.28 88888.00 2012-04-18 06:05:54.000 109 12521.23 93.67 54911.30 88888.00 2012-04-18 06:05:54.125 109 12521.20 93.67 54911.28 88888.00 2012-04-18 06:05:54.250 109 12521.20 93.65 54911.25 88888.00 2012-04-18 06:05:54.375 109 12521.23 93.62 54911.22 88888.00 2012-04-18 06:05:54.500 109 12521.27 93.65 54911.22 88888.00 2012-04-18 06:05:54.625 109 12521.30 93.62 54911.18 88888.00 2012-04-18 06:05:54.750 109 12521.23 93.60 54911.12 88888.00 2012-04-18 06:05:54.875 109 12521.17 93.58 54911.07 88888.00 2012-04-18 06:05:55.000 109 12521.20 93.58 54911.10 88888.00 2012-04-18 06:05:55.125 109 12521.33 93.60 54911.10 88888.00 2012-04-18 06:05:55.250 109 12521.38 93.58 54911.07 88888.00 2012-04-18 06:05:55.375 109 12521.45 93.58 54911.03 88888.00 2012-04-18 06:05:55.500 109 12521.52 93.60 54911.00 88888.00 2012-04-18 06:05:55.625 109 12521.52 93.60 54910.97 88888.00 2012-04-18 06:05:55.750 109 12521.55 93.58 54910.97 88888.00 2012-04-18 06:05:55.875 109 12521.52 93.58 54910.93 88888.00 2012-04-18 06:05:56.000 109 12521.52 93.55 54910.88 88888.00 2012-04-18 06:05:56.125 109 12521.50 93.55 54910.88 88888.00 2012-04-18 06:05:56.250 109 12521.52 93.58 54910.88 88888.00 2012-04-18 06:05:56.375 109 12521.58 93.55 54910.80 88888.00 2012-04-18 06:05:56.500 109 12521.60 93.58 54910.80 88888.00 2012-04-18 06:05:56.625 109 12521.62 93.55 54910.78 88888.00 2012-04-18 06:05:56.750 109 12521.67 93.53 54910.75 88888.00 2012-04-18 06:05:56.875 109 12521.70 93.50 54910.72 88888.00 2012-04-18 06:05:57.000 109 12521.73 93.55 54910.68 88888.00 2012-04-18 06:05:57.125 109 12521.67 93.58 54910.68 88888.00 2012-04-18 06:05:57.250 109 12521.70 93.55 54910.68 88888.00 2012-04-18 06:05:57.375 109 12521.77 93.50 54910.65 88888.00 2012-04-18 06:05:57.500 109 12521.77 93.47 54910.57 88888.00 2012-04-18 06:05:57.625 109 12521.70 93.47 54910.57 88888.00 2012-04-18 06:05:57.750 109 12521.70 93.50 54910.57 88888.00 2012-04-18 06:05:57.875 109 12521.67 93.50 54910.53 88888.00 2012-04-18 06:05:58.000 109 12521.70 93.47 54910.45 88888.00 2012-04-18 06:05:58.125 109 12521.80 93.47 54910.47 88888.00 2012-04-18 06:05:58.250 109 12521.83 93.50 54910.47 88888.00 2012-04-18 06:05:58.375 109 12521.77 93.50 54910.47 88888.00 2012-04-18 06:05:58.500 109 12521.73 93.50 54910.45 88888.00 2012-04-18 06:05:58.625 109 12521.70 93.50 54910.45 88888.00 2012-04-18 06:05:58.750 109 12521.70 93.45 54910.40 88888.00 2012-04-18 06:05:58.875 109 12521.67 93.47 54910.38 88888.00 2012-04-18 06:05:59.000 109 12521.67 93.47 54910.35 88888.00 2012-04-18 06:05:59.125 109 12521.67 93.53 54910.35 88888.00 2012-04-18 06:05:59.250 109 12521.67 93.45 54910.30 88888.00 2012-04-18 06:05:59.375 109 12521.70 93.47 54910.32 88888.00 2012-04-18 06:05:59.500 109 12521.65 93.45 54910.28 88888.00 2012-04-18 06:05:59.625 109 12521.62 93.45 54910.28 88888.00 2012-04-18 06:05:59.750 109 12521.62 93.40 54910.20 88888.00 2012-04-18 06:05:59.875 109 12521.60 93.40 54910.18 88888.00 2012-04-18 06:06:00.000 109 12521.52 93.40 54910.15 88888.00 2012-04-18 06:06:00.125 109 12521.52 93.45 54910.18 88888.00 2012-04-18 06:06:00.250 109 12521.50 93.45 54910.12 88888.00 2012-04-18 06:06:00.375 109 12521.58 93.45 54910.12 88888.00 2012-04-18 06:06:00.500 109 12521.55 93.42 54910.12 88888.00 2012-04-18 06:06:00.625 109 12521.50 93.38 54910.10 88888.00 2012-04-18 06:06:00.750 109 12521.42 93.40 54910.07 88888.00 2012-04-18 06:06:00.875 109 12521.38 93.35 54910.07 88888.00 2012-04-18 06:06:01.000 109 12521.38 93.35 54910.00 88888.00 2012-04-18 06:06:01.125 109 12521.38 93.35 54910.05 88888.00 2012-04-18 06:06:01.250 109 12521.38 93.33 54910.05 88888.00 2012-04-18 06:06:01.375 109 12521.40 93.35 54909.97 88888.00 2012-04-18 06:06:01.500 109 12521.33 93.30 54909.95 88888.00 2012-04-18 06:06:01.625 109 12521.25 93.28 54909.90 88888.00 2012-04-18 06:06:01.750 109 12521.25 93.25 54909.88 88888.00 2012-04-18 06:06:01.875 109 12521.27 93.25 54909.90 88888.00 2012-04-18 06:06:02.000 109 12521.33 93.28 54909.90 88888.00 2012-04-18 06:06:02.125 109 12521.30 93.25 54909.90 88888.00 2012-04-18 06:06:02.250 109 12521.25 93.25 54909.85 88888.00 2012-04-18 06:06:02.375 109 12521.17 93.20 54909.82 88888.00 2012-04-18 06:06:02.500 109 12521.20 93.15 54909.80 88888.00 2012-04-18 06:06:02.625 109 12521.27 93.17 54909.80 88888.00 2012-04-18 06:06:02.750 109 12521.23 93.17 54909.75 88888.00 2012-04-18 06:06:02.875 109 12521.25 93.12 54909.75 88888.00 2012-04-18 06:06:03.000 109 12521.27 93.10 54909.72 88888.00 2012-04-18 06:06:03.125 109 12521.33 93.12 54909.70 88888.00 2012-04-18 06:06:03.250 109 12521.30 93.08 54909.70 88888.00 2012-04-18 06:06:03.375 109 12521.33 93.08 54909.70 88888.00 2012-04-18 06:06:03.500 109 12521.35 93.00 54909.65 88888.00 2012-04-18 06:06:03.625 109 12521.35 93.03 54909.65 88888.00 2012-04-18 06:06:03.750 109 12521.35 92.97 54909.60 88888.00 2012-04-18 06:06:03.875 109 12521.42 93.00 54909.62 88888.00 2012-04-18 06:06:04.000 109 12521.45 92.95 54909.57 88888.00 2012-04-18 06:06:04.125 109 12521.45 92.92 54909.57 88888.00 2012-04-18 06:06:04.250 109 12521.40 92.92 54909.57 88888.00 2012-04-18 06:06:04.375 109 12521.38 92.92 54909.55 88888.00 2012-04-18 06:06:04.500 109 12521.23 92.92 54909.55 88888.00 2012-04-18 06:06:04.625 109 12521.25 92.92 54909.55 88888.00 2012-04-18 06:06:04.750 109 12521.25 92.95 54909.55 88888.00 2012-04-18 06:06:04.875 109 12521.35 92.92 54909.47 88888.00 2012-04-18 06:06:05.000 109 12521.35 92.92 54909.47 88888.00 2012-04-18 06:06:05.125 109 12521.30 92.95 54909.47 88888.00 2012-04-18 06:06:05.250 109 12521.23 92.92 54909.45 88888.00 2012-04-18 06:06:05.375 109 12521.30 92.95 54909.45 88888.00 2012-04-18 06:06:05.500 109 12521.17 92.95 54909.35 88888.00 2012-04-18 06:06:05.625 109 12521.15 92.95 54909.35 88888.00 2012-04-18 06:06:05.750 109 12521.17 92.95 54909.35 88888.00 2012-04-18 06:06:05.875 109 12521.20 92.97 54909.32 88888.00 2012-04-18 06:06:06.000 109 12521.20 92.97 54909.30 88888.00 2012-04-18 06:06:06.125 109 12521.23 93.00 54909.30 88888.00 2012-04-18 06:06:06.250 109 12521.17 93.00 54909.22 88888.00 2012-04-18 06:06:06.375 109 12521.15 93.00 54909.25 88888.00 2012-04-18 06:06:06.500 109 12521.23 92.97 54909.25 88888.00 2012-04-18 06:06:06.625 109 12521.23 92.95 54909.20 88888.00 2012-04-18 06:06:06.750 109 12521.23 92.95 54909.18 88888.00 2012-04-18 06:06:06.875 109 12521.27 92.97 54909.18 88888.00 2012-04-18 06:06:07.000 109 12521.38 93.00 54909.10 88888.00 2012-04-18 06:06:07.125 109 12521.27 93.03 54909.10 88888.00 2012-04-18 06:06:07.250 109 12521.25 93.03 54909.12 88888.00 2012-04-18 06:06:07.375 109 12521.25 92.97 54909.07 88888.00 2012-04-18 06:06:07.500 109 12521.27 92.92 54909.03 88888.00 2012-04-18 06:06:07.625 109 12521.33 92.95 54909.05 88888.00 2012-04-18 06:06:07.750 109 12521.35 93.00 54909.00 88888.00 2012-04-18 06:06:07.875 109 12521.42 93.00 54909.00 88888.00 2012-04-18 06:06:08.000 109 12521.45 92.97 54908.97 88888.00 2012-04-18 06:06:08.125 109 12521.40 92.95 54908.93 88888.00 2012-04-18 06:06:08.250 109 12521.33 92.90 54908.88 88888.00 2012-04-18 06:06:08.375 109 12521.33 92.92 54908.90 88888.00 2012-04-18 06:06:08.500 109 12521.35 92.95 54908.88 88888.00 2012-04-18 06:06:08.625 109 12521.42 92.92 54908.85 88888.00 2012-04-18 06:06:08.750 109 12521.40 92.88 54908.82 88888.00 2012-04-18 06:06:08.875 109 12521.40 92.88 54908.82 88888.00 2012-04-18 06:06:09.000 109 12521.45 92.88 54908.80 88888.00 2012-04-18 06:06:09.125 109 12521.50 92.88 54908.82 88888.00 2012-04-18 06:06:09.250 109 12521.52 92.88 54908.80 88888.00 2012-04-18 06:06:09.375 109 12521.52 92.88 54908.75 88888.00 2012-04-18 06:06:09.500 109 12521.55 92.83 54908.75 88888.00 2012-04-18 06:06:09.625 109 12521.62 92.85 54908.68 88888.00 2012-04-18 06:06:09.750 109 12521.62 92.85 54908.65 88888.00 2012-04-18 06:06:09.875 109 12521.58 92.85 54908.68 88888.00 2012-04-18 06:06:10.000 109 12521.50 92.83 54908.68 88888.00 2012-04-18 06:06:10.125 109 12521.52 92.83 54908.65 88888.00 2012-04-18 06:06:10.250 109 12521.48 92.83 54908.62 88888.00 2012-04-18 06:06:10.375 109 12521.58 92.83 54908.60 88888.00 2012-04-18 06:06:10.500 109 12521.58 92.83 54908.55 88888.00 2012-04-18 06:06:10.625 109 12521.52 92.85 54908.55 88888.00 2012-04-18 06:06:10.750 109 12521.48 92.85 54908.53 88888.00 2012-04-18 06:06:10.875 109 12521.50 92.85 54908.50 88888.00 2012-04-18 06:06:11.000 109 12521.52 92.80 54908.50 88888.00 2012-04-18 06:06:11.125 109 12521.50 92.83 54908.47 88888.00 2012-04-18 06:06:11.250 109 12521.42 92.83 54908.50 88888.00 2012-04-18 06:06:11.375 109 12521.45 92.85 54908.45 88888.00 2012-04-18 06:06:11.500 109 12521.42 92.83 54908.40 88888.00 2012-04-18 06:06:11.625 109 12521.48 92.83 54908.38 88888.00 2012-04-18 06:06:11.750 109 12521.48 92.83 54908.35 88888.00 2012-04-18 06:06:11.875 109 12521.52 92.83 54908.35 88888.00 2012-04-18 06:06:12.000 109 12521.52 92.80 54908.30 88888.00 2012-04-18 06:06:12.125 109 12521.42 92.85 54908.28 88888.00 2012-04-18 06:06:12.250 109 12521.38 92.83 54908.30 88888.00 2012-04-18 06:06:12.375 109 12521.48 92.85 54908.28 88888.00 2012-04-18 06:06:12.500 109 12521.45 92.83 54908.22 88888.00 2012-04-18 06:06:12.625 109 12521.40 92.85 54908.22 88888.00 2012-04-18 06:06:12.750 109 12521.42 92.83 54908.18 88888.00 2012-04-18 06:06:12.875 109 12521.48 92.80 54908.15 88888.00 2012-04-18 06:06:13.000 109 12521.50 92.80 54908.10 88888.00 2012-04-18 06:06:13.125 109 12521.52 92.80 54908.10 88888.00 2012-04-18 06:06:13.250 109 12521.45 92.78 54908.12 88888.00 2012-04-18 06:06:13.375 109 12521.45 92.80 54908.07 88888.00 2012-04-18 06:06:13.500 109 12521.50 92.78 54908.05 88888.00 2012-04-18 06:06:13.625 109 12521.58 92.80 54908.05 88888.00 2012-04-18 06:06:13.750 109 12521.62 92.83 54908.03 88888.00 2012-04-18 06:06:13.875 109 12521.60 92.83 54908.03 88888.00 2012-04-18 06:06:14.000 109 12521.58 92.80 54908.00 88888.00 2012-04-18 06:06:14.125 109 12521.52 92.78 54907.97 88888.00 2012-04-18 06:06:14.250 109 12521.52 92.78 54907.95 88888.00 2012-04-18 06:06:14.375 109 12521.58 92.83 54907.95 88888.00 2012-04-18 06:06:14.500 109 12521.55 92.78 54907.93 88888.00 2012-04-18 06:06:14.625 109 12521.55 92.78 54907.90 88888.00 2012-04-18 06:06:14.750 109 12521.60 92.75 54907.90 88888.00 2012-04-18 06:06:14.875 109 12521.60 92.78 54907.85 88888.00 2012-04-18 06:06:15.000 109 12521.60 92.78 54907.88 88888.00 2012-04-18 06:06:15.125 109 12521.60 92.75 54907.82 88888.00 2012-04-18 06:06:15.250 109 12521.55 92.75 54907.80 88888.00 2012-04-18 06:06:15.375 109 12521.55 92.75 54907.78 88888.00 2012-04-18 06:06:15.500 109 12521.62 92.78 54907.75 88888.00 2012-04-18 06:06:15.625 109 12521.65 92.75 54907.75 88888.00 2012-04-18 06:06:15.750 109 12521.67 92.75 54907.70 88888.00 2012-04-18 06:06:15.875 109 12521.70 92.78 54907.68 88888.00 2012-04-18 06:06:16.000 109 12521.67 92.72 54907.62 88888.00 2012-04-18 06:06:16.125 109 12521.65 92.72 54907.65 88888.00 2012-04-18 06:06:16.250 109 12521.67 92.72 54907.68 88888.00 2012-04-18 06:06:16.375 109 12521.75 92.72 54907.65 88888.00 2012-04-18 06:06:16.500 109 12521.80 92.70 54907.62 88888.00 2012-04-18 06:06:16.625 109 12521.77 92.70 54907.57 88888.00 2012-04-18 06:06:16.750 109 12521.75 92.67 54907.57 88888.00 2012-04-18 06:06:16.875 109 12521.75 92.65 54907.53 88888.00 2012-04-18 06:06:17.000 109 12521.80 92.62 54907.50 88888.00 2012-04-18 06:06:17.125 109 12521.88 92.58 54907.47 88888.00 2012-04-18 06:06:17.250 109 12521.83 92.58 54907.47 88888.00 2012-04-18 06:06:17.375 109 12521.80 92.60 54907.45 88888.00 2012-04-18 06:06:17.500 109 12521.80 92.58 54907.43 88888.00 2012-04-18 06:06:17.625 109 12521.85 92.58 54907.32 88888.00 2012-04-18 06:06:17.750 109 12521.90 92.55 54907.35 88888.00 2012-04-18 06:06:17.875 109 12521.98 92.53 54907.35 88888.00 2012-04-18 06:06:18.000 109 12522.00 92.50 54907.32 88888.00 2012-04-18 06:06:18.125 109 12522.08 92.50 54907.32 88888.00 2012-04-18 06:06:18.250 109 12522.10 92.47 54907.30 88888.00 2012-04-18 06:06:18.375 109 12522.12 92.47 54907.28 88888.00 2012-04-18 06:06:18.500 109 12522.30 92.50 54907.22 88888.00 2012-04-18 06:06:18.625 109 12522.38 92.50 54907.25 88888.00 2012-04-18 06:06:18.750 109 12522.40 92.47 54907.20 88888.00 2012-04-18 06:06:18.875 109 12522.40 92.40 54907.20 88888.00 2012-04-18 06:06:19.000 109 12522.38 92.38 54907.15 88888.00 2012-04-18 06:06:19.125 109 12522.38 92.40 54907.15 88888.00 2012-04-18 06:06:19.250 109 12522.38 92.40 54907.10 88888.00 2012-04-18 06:06:19.375 109 12522.50 92.42 54907.05 88888.00 2012-04-18 06:06:19.500 109 12522.50 92.42 54907.05 88888.00 2012-04-18 06:06:19.625 109 12522.52 92.40 54907.03 88888.00 2012-04-18 06:06:19.750 109 12522.52 92.42 54907.03 88888.00 2012-04-18 06:06:19.875 109 12522.60 92.45 54907.00 88888.00 2012-04-18 06:06:20.000 109 12522.60 92.40 54906.97 88888.00 2012-04-18 06:06:20.125 109 12522.65 92.40 54906.97 88888.00 2012-04-18 06:06:20.250 109 12522.67 92.42 54906.90 88888.00 2012-04-18 06:06:20.375 109 12522.70 92.42 54906.90 88888.00 2012-04-18 06:06:20.500 109 12522.70 92.45 54906.90 88888.00 2012-04-18 06:06:20.625 109 12522.73 92.47 54906.88 88888.00 2012-04-18 06:06:20.750 109 12522.77 92.47 54906.85 88888.00 2012-04-18 06:06:20.875 109 12522.83 92.47 54906.80 88888.00 2012-04-18 06:06:21.000 109 12522.88 92.42 54906.75 88888.00 2012-04-18 06:06:21.125 109 12522.88 92.40 54906.75 88888.00 2012-04-18 06:06:21.250 109 12522.85 92.42 54906.72 88888.00 2012-04-18 06:06:21.375 109 12522.92 92.42 54906.68 88888.00 2012-04-18 06:06:21.500 109 12522.90 92.42 54906.68 88888.00 2012-04-18 06:06:21.625 109 12522.90 92.40 54906.65 88888.00 2012-04-18 06:06:21.750 109 12523.00 92.42 54906.62 88888.00 2012-04-18 06:06:21.875 109 12522.95 92.38 54906.60 88888.00 2012-04-18 06:06:22.000 109 12522.92 92.38 54906.55 88888.00 2012-04-18 06:06:22.125 109 12523.00 92.38 54906.55 88888.00 2012-04-18 06:06:22.250 109 12523.08 92.35 54906.55 88888.00 2012-04-18 06:06:22.375 109 12523.05 92.33 54906.53 88888.00 2012-04-18 06:06:22.500 109 12523.05 92.38 54906.50 88888.00 2012-04-18 06:06:22.625 109 12523.12 92.40 54906.47 88888.00 2012-04-18 06:06:22.750 109 12523.12 92.38 54906.43 88888.00 2012-04-18 06:06:22.875 109 12523.17 92.40 54906.43 88888.00 2012-04-18 06:06:23.000 109 12523.17 92.35 54906.40 88888.00 2012-04-18 06:06:23.125 109 12523.20 92.38 54906.40 88888.00 2012-04-18 06:06:23.250 109 12523.12 92.35 54906.38 88888.00 2012-04-18 06:06:23.375 109 12523.12 92.38 54906.35 88888.00 2012-04-18 06:06:23.500 109 12523.15 92.40 54906.32 88888.00 2012-04-18 06:06:23.625 109 12523.17 92.40 54906.30 88888.00 2012-04-18 06:06:23.750 109 12523.20 92.33 54906.25 88888.00 2012-04-18 06:06:23.875 109 12523.17 92.40 54906.22 88888.00 2012-04-18 06:06:24.000 109 12523.17 92.38 54906.20 88888.00 2012-04-18 06:06:24.125 109 12523.20 92.35 54906.20 88888.00 2012-04-18 06:06:24.250 109 12523.20 92.30 54906.20 88888.00 2012-04-18 06:06:24.375 109 12523.20 92.33 54906.15 88888.00 2012-04-18 06:06:24.500 109 12523.15 92.38 54906.12 88888.00 2012-04-18 06:06:24.625 109 12523.10 92.35 54906.07 88888.00 2012-04-18 06:06:24.750 109 12523.12 92.35 54906.10 88888.00 2012-04-18 06:06:24.875 109 12523.15 92.35 54906.07 88888.00 2012-04-18 06:06:25.000 109 12523.20 92.33 54906.05 88888.00 2012-04-18 06:06:25.125 109 12523.23 92.38 54906.07 88888.00 2012-04-18 06:06:25.250 109 12523.17 92.35 54906.05 88888.00 2012-04-18 06:06:25.375 109 12523.15 92.33 54906.03 88888.00 2012-04-18 06:06:25.500 109 12523.17 92.30 54906.00 88888.00 2012-04-18 06:06:25.625 109 12523.17 92.33 54905.97 88888.00 2012-04-18 06:06:25.750 109 12523.23 92.33 54905.93 88888.00 2012-04-18 06:06:25.875 109 12523.23 92.33 54905.93 88888.00 2012-04-18 06:06:26.000 109 12523.23 92.35 54905.90 88888.00 2012-04-18 06:06:26.125 109 12523.25 92.30 54905.88 88888.00 2012-04-18 06:06:26.250 109 12523.27 92.30 54905.88 88888.00 2012-04-18 06:06:26.375 109 12523.33 92.33 54905.88 88888.00 2012-04-18 06:06:26.500 109 12523.38 92.33 54905.82 88888.00 2012-04-18 06:06:26.625 109 12523.42 92.28 54905.80 88888.00 2012-04-18 06:06:26.750 109 12523.40 92.28 54905.80 88888.00 2012-04-18 06:06:26.875 109 12523.48 92.28 54905.75 88888.00 2012-04-18 06:06:27.000 109 12523.48 92.30 54905.78 88888.00 2012-04-18 06:06:27.125 109 12523.48 92.28 54905.75 88888.00 2012-04-18 06:06:27.250 109 12523.45 92.28 54905.72 88888.00 2012-04-18 06:06:27.375 109 12523.48 92.28 54905.75 88888.00 2012-04-18 06:06:27.500 109 12523.48 92.28 54905.68 88888.00 2012-04-18 06:06:27.625 109 12523.50 92.30 54905.68 88888.00 2012-04-18 06:06:27.750 109 12523.50 92.25 54905.65 88888.00 2012-04-18 06:06:27.875 109 12523.48 92.22 54905.65 88888.00 2012-04-18 06:06:28.000 109 12523.55 92.22 54905.57 88888.00 2012-04-18 06:06:28.125 109 12523.52 92.25 54905.53 88888.00 2012-04-18 06:06:28.250 109 12523.45 92.22 54905.55 88888.00 2012-04-18 06:06:28.375 109 12523.48 92.22 54905.53 88888.00 2012-04-18 06:06:28.500 109 12523.58 92.25 54905.55 88888.00 2012-04-18 06:06:28.625 109 12523.60 92.28 54905.53 88888.00 2012-04-18 06:06:28.750 109 12523.55 92.20 54905.47 88888.00 2012-04-18 06:06:28.875 109 12523.55 92.17 54905.45 88888.00 2012-04-18 06:06:29.000 109 12523.58 92.17 54905.45 88888.00 2012-04-18 06:06:29.125 109 12523.60 92.17 54905.43 88888.00 2012-04-18 06:06:29.250 109 12523.62 92.17 54905.40 88888.00 2012-04-18 06:06:29.375 109 12523.70 92.22 54905.38 88888.00 2012-04-18 06:06:29.500 109 12523.67 92.17 54905.38 88888.00 2012-04-18 06:06:29.625 109 12523.67 92.20 54905.35 88888.00 2012-04-18 06:06:29.750 109 12523.70 92.17 54905.30 88888.00 2012-04-18 06:06:29.875 109 12523.73 92.15 54905.30 88888.00 2012-04-18 06:06:30.000 109 12523.73 92.12 54905.28 88888.00 2012-04-18 06:06:30.125 109 12523.75 92.10 54905.25 88888.00 2012-04-18 06:06:30.250 109 12523.70 92.12 54905.25 88888.00 2012-04-18 06:06:30.375 109 12523.73 92.17 54905.25 88888.00 2012-04-18 06:06:30.500 109 12523.70 92.15 54905.25 88888.00 2012-04-18 06:06:30.625 109 12523.80 92.15 54905.20 88888.00 2012-04-18 06:06:30.750 109 12523.85 92.15 54905.15 88888.00 2012-04-18 06:06:30.875 109 12523.83 92.10 54905.15 88888.00 2012-04-18 06:06:31.000 109 12523.80 92.12 54905.12 88888.00 2012-04-18 06:06:31.125 109 12523.83 92.15 54905.15 88888.00 2012-04-18 06:06:31.250 109 12523.88 92.12 54905.10 88888.00 2012-04-18 06:06:31.375 109 12523.92 92.12 54905.10 88888.00 2012-04-18 06:06:31.500 109 12523.95 92.12 54905.10 88888.00 2012-04-18 06:06:31.625 109 12523.95 92.15 54905.05 88888.00 2012-04-18 06:06:31.750 109 12523.98 92.12 54905.03 88888.00 2012-04-18 06:06:31.875 109 12524.00 92.12 54904.97 88888.00 2012-04-18 06:06:32.000 109 12524.00 92.12 54904.97 88888.00 2012-04-18 06:06:32.125 109 12524.02 92.12 54905.00 88888.00 2012-04-18 06:06:32.250 109 12524.08 92.17 54904.95 88888.00 2012-04-18 06:06:32.375 109 12524.12 92.17 54904.88 88888.00 2012-04-18 06:06:32.500 109 12524.15 92.17 54904.85 88888.00 2012-04-18 06:06:32.625 109 12524.20 92.15 54904.88 88888.00 2012-04-18 06:06:32.750 109 12524.27 92.15 54904.85 88888.00 2012-04-18 06:06:32.875 109 12524.30 92.17 54904.82 88888.00 2012-04-18 06:06:33.000 109 12524.27 92.17 54904.78 88888.00 2012-04-18 06:06:33.125 109 12524.30 92.20 54904.78 88888.00 2012-04-18 06:06:33.250 109 12524.23 92.17 54904.78 88888.00 2012-04-18 06:06:33.375 109 12524.25 92.15 54904.75 88888.00 2012-04-18 06:06:33.500 109 12524.25 92.17 54904.78 88888.00 2012-04-18 06:06:33.625 109 12524.35 92.17 54904.78 88888.00 2012-04-18 06:06:33.750 109 12524.38 92.15 54904.75 88888.00 2012-04-18 06:06:33.875 109 12524.42 92.15 54904.70 88888.00 2012-04-18 06:06:34.000 109 12524.42 92.15 54904.68 88888.00 2012-04-18 06:06:34.125 109 12524.50 92.12 54904.68 88888.00 2012-04-18 06:06:34.250 109 12524.55 92.15 54904.68 88888.00 2012-04-18 06:06:34.375 109 12524.60 92.15 54904.68 88888.00 2012-04-18 06:06:34.500 109 12524.62 92.15 54904.65 88888.00 2012-04-18 06:06:34.625 109 12524.67 92.12 54904.60 88888.00 2012-04-18 06:06:34.750 109 12524.67 92.10 54904.60 88888.00 2012-04-18 06:06:34.875 109 12524.67 92.10 54904.57 88888.00 2012-04-18 06:06:35.000 109 12524.73 92.08 54904.50 88888.00 2012-04-18 06:06:35.125 109 12524.73 92.08 54904.50 88888.00 2012-04-18 06:06:35.250 109 12524.70 92.12 54904.50 88888.00 2012-04-18 06:06:35.375 109 12524.77 92.12 54904.50 88888.00 2012-04-18 06:06:35.500 109 12524.85 92.12 54904.45 88888.00 2012-04-18 06:06:35.625 109 12524.88 92.10 54904.45 88888.00 2012-04-18 06:06:35.750 109 12524.88 92.10 54904.43 88888.00 2012-04-18 06:06:35.875 109 12524.90 92.12 54904.45 88888.00 2012-04-18 06:06:36.000 109 12524.95 92.10 54904.40 88888.00 2012-04-18 06:06:36.125 109 12524.98 92.10 54904.35 88888.00 2012-04-18 06:06:36.250 109 12524.98 92.10 54904.35 88888.00 2012-04-18 06:06:36.375 109 12525.05 92.12 54904.32 88888.00 2012-04-18 06:06:36.500 109 12525.05 92.05 54904.28 88888.00 2012-04-18 06:06:36.625 109 12525.10 92.10 54904.28 88888.00 2012-04-18 06:06:36.750 109 12525.12 92.05 54904.25 88888.00 2012-04-18 06:06:36.875 109 12525.10 92.00 54904.22 88888.00 2012-04-18 06:06:37.000 109 12525.10 92.00 54904.20 88888.00 2012-04-18 06:06:37.125 109 12525.20 92.03 54904.18 88888.00 2012-04-18 06:06:37.250 109 12525.25 92.00 54904.18 88888.00 2012-04-18 06:06:37.375 109 12525.30 92.00 54904.18 88888.00 2012-04-18 06:06:37.500 109 12525.30 91.95 54904.10 88888.00 2012-04-18 06:06:37.625 109 12525.33 91.97 54904.12 88888.00 2012-04-18 06:06:37.750 109 12525.33 91.95 54904.10 88888.00 2012-04-18 06:06:37.875 109 12525.38 91.92 54904.05 88888.00 2012-04-18 06:06:38.000 109 12525.35 91.97 54904.10 88888.00 2012-04-18 06:06:38.125 109 12525.35 91.97 54904.07 88888.00 2012-04-18 06:06:38.250 109 12525.38 91.92 54904.03 88888.00 2012-04-18 06:06:38.375 109 12525.38 91.88 54904.03 88888.00 2012-04-18 06:06:38.500 109 12525.42 91.92 54904.05 88888.00 2012-04-18 06:06:38.625 109 12525.42 91.95 54904.05 88888.00 2012-04-18 06:06:38.750 109 12525.48 91.92 54904.03 88888.00 2012-04-18 06:06:38.875 109 12525.45 91.90 54903.97 88888.00 2012-04-18 06:06:39.000 109 12525.40 91.90 54903.90 88888.00 2012-04-18 06:06:39.125 109 12525.33 91.92 54903.93 88888.00 2012-04-18 06:06:39.250 109 12525.33 91.92 54903.93 88888.00 2012-04-18 06:06:39.375 109 12525.35 91.90 54903.90 88888.00 2012-04-18 06:06:39.500 109 12525.45 91.85 54903.90 88888.00 2012-04-18 06:06:39.625 109 12525.48 91.90 54903.88 88888.00 2012-04-18 06:06:39.750 109 12525.52 91.92 54903.88 88888.00 2012-04-18 06:06:39.875 109 12525.58 91.92 54903.85 88888.00 2012-04-18 06:06:40.000 109 12525.52 91.88 54903.82 88888.00 2012-04-18 06:06:40.125 109 12525.55 91.90 54903.80 88888.00 2012-04-18 06:06:40.250 109 12525.65 91.90 54903.80 88888.00 2012-04-18 06:06:40.375 109 12525.65 91.92 54903.78 88888.00 2012-04-18 06:06:40.500 109 12525.55 91.85 54903.80 88888.00 2012-04-18 06:06:40.625 109 12525.58 91.90 54903.80 88888.00 2012-04-18 06:06:40.750 109 12525.62 91.90 54903.75 88888.00 2012-04-18 06:06:40.875 109 12525.67 91.90 54903.75 88888.00 2012-04-18 06:06:41.000 109 12525.67 91.92 54903.75 88888.00 2012-04-18 06:06:41.125 109 12525.62 91.88 54903.70 88888.00 2012-04-18 06:06:41.250 109 12525.52 91.88 54903.68 88888.00 2012-04-18 06:06:41.375 109 12525.55 91.90 54903.70 88888.00 2012-04-18 06:06:41.500 109 12525.62 91.85 54903.68 88888.00 2012-04-18 06:06:41.625 109 12525.62 91.88 54903.62 88888.00 2012-04-18 06:06:41.750 109 12525.60 91.85 54903.62 88888.00 2012-04-18 06:06:41.875 109 12525.60 91.88 54903.60 88888.00 2012-04-18 06:06:42.000 109 12525.58 91.83 54903.57 88888.00 2012-04-18 06:06:42.125 109 12525.58 91.88 54903.57 88888.00 2012-04-18 06:06:42.250 109 12525.58 91.88 54903.57 88888.00 2012-04-18 06:06:42.375 109 12525.60 91.83 54903.50 88888.00 2012-04-18 06:06:42.500 109 12525.58 91.83 54903.55 88888.00 2012-04-18 06:06:42.625 109 12525.52 91.88 54903.57 88888.00 2012-04-18 06:06:42.750 109 12525.55 91.80 54903.53 88888.00 2012-04-18 06:06:42.875 109 12525.58 91.78 54903.50 88888.00 2012-04-18 06:06:43.000 109 12525.58 91.80 54903.50 88888.00 2012-04-18 06:06:43.125 109 12525.60 91.83 54903.50 88888.00 2012-04-18 06:06:43.250 109 12525.62 91.78 54903.47 88888.00 2012-04-18 06:06:43.375 109 12525.65 91.78 54903.47 88888.00 2012-04-18 06:06:43.500 109 12525.65 91.78 54903.45 88888.00 2012-04-18 06:06:43.625 109 12525.65 91.78 54903.43 88888.00 2012-04-18 06:06:43.750 109 12525.67 91.75 54903.40 88888.00 2012-04-18 06:06:43.875 109 12525.67 91.75 54903.32 88888.00 2012-04-18 06:06:44.000 109 12525.65 91.67 54903.32 88888.00 2012-04-18 06:06:44.125 109 12525.67 91.70 54903.32 88888.00 2012-04-18 06:06:44.250 109 12525.75 91.67 54903.32 88888.00 2012-04-18 06:06:44.375 109 12525.75 91.70 54903.35 88888.00 2012-04-18 06:06:44.500 109 12525.80 91.70 54903.32 88888.00 2012-04-18 06:06:44.625 109 12525.83 91.67 54903.30 88888.00 2012-04-18 06:06:44.750 109 12525.83 91.70 54903.28 88888.00 2012-04-18 06:06:44.875 109 12525.80 91.67 54903.28 88888.00 2012-04-18 06:06:45.000 109 12525.80 91.62 54903.25 88888.00 2012-04-18 06:06:45.125 109 12525.83 91.67 54903.22 88888.00 2012-04-18 06:06:45.250 109 12525.85 91.67 54903.22 88888.00 2012-04-18 06:06:45.375 109 12525.88 91.67 54903.22 88888.00 2012-04-18 06:06:45.500 109 12525.90 91.62 54903.22 88888.00 2012-04-18 06:06:45.625 109 12525.90 91.65 54903.22 88888.00 2012-04-18 06:06:45.750 109 12525.88 91.62 54903.18 88888.00 2012-04-18 06:06:45.875 109 12525.92 91.65 54903.15 88888.00 2012-04-18 06:06:46.000 109 12525.95 91.65 54903.15 88888.00 2012-04-18 06:06:46.125 109 12525.92 91.65 54903.15 88888.00 2012-04-18 06:06:46.250 109 12525.88 91.65 54903.15 88888.00 2012-04-18 06:06:46.375 109 12525.90 91.67 54903.12 88888.00 2012-04-18 06:06:46.500 109 12525.95 91.65 54903.07 88888.00 2012-04-18 06:06:46.625 109 12526.02 91.70 54903.07 88888.00 2012-04-18 06:06:46.750 109 12526.02 91.67 54903.05 88888.00 2012-04-18 06:06:46.875 109 12526.02 91.65 54903.03 88888.00 2012-04-18 06:06:47.000 109 12526.05 91.70 54903.00 88888.00 2012-04-18 06:06:47.125 109 12526.05 91.72 54902.95 88888.00 2012-04-18 06:06:47.250 109 12526.05 91.70 54902.97 88888.00 2012-04-18 06:06:47.375 109 12526.05 91.70 54902.95 88888.00 2012-04-18 06:06:47.500 109 12526.15 91.72 54902.93 88888.00 2012-04-18 06:06:47.625 109 12526.17 91.72 54902.90 88888.00 2012-04-18 06:06:47.750 109 12526.10 91.67 54902.90 88888.00 2012-04-18 06:06:47.875 109 12526.12 91.70 54902.90 88888.00 2012-04-18 06:06:48.000 109 12526.15 91.70 54902.85 88888.00 2012-04-18 06:06:48.125 109 12526.10 91.70 54902.85 88888.00 2012-04-18 06:06:48.250 109 12526.00 91.67 54902.82 88888.00 2012-04-18 06:06:48.375 109 12526.02 91.67 54902.82 88888.00 2012-04-18 06:06:48.500 109 12526.05 91.70 54902.85 88888.00 2012-04-18 06:06:48.625 109 12526.05 91.72 54902.85 88888.00 2012-04-18 06:06:48.750 109 12526.08 91.67 54902.82 88888.00 2012-04-18 06:06:48.875 109 12526.08 91.62 54902.80 88888.00 2012-04-18 06:06:49.000 109 12526.12 91.62 54902.75 88888.00 2012-04-18 06:06:49.125 109 12526.10 91.62 54902.75 88888.00 2012-04-18 06:06:49.250 109 12526.05 91.60 54902.75 88888.00 2012-04-18 06:06:49.375 109 12526.05 91.62 54902.75 88888.00 2012-04-18 06:06:49.500 109 12526.05 91.55 54902.72 88888.00 2012-04-18 06:06:49.625 109 12526.10 91.55 54902.68 88888.00 2012-04-18 06:06:49.750 109 12526.15 91.53 54902.65 88888.00 2012-04-18 06:06:49.875 109 12526.15 91.50 54902.62 88888.00 2012-04-18 06:06:50.000 109 12526.17 91.50 54902.62 88888.00 2012-04-18 06:06:50.125 109 12526.17 91.47 54902.60 88888.00 2012-04-18 06:06:50.250 109 12526.20 91.47 54902.57 88888.00 2012-04-18 06:06:50.375 109 12526.23 91.45 54902.57 88888.00 2012-04-18 06:06:50.500 109 12526.25 91.45 54902.55 88888.00 2012-04-18 06:06:50.625 109 12526.12 91.42 54902.55 88888.00 2012-04-18 06:06:50.750 109 12526.17 91.42 54902.55 88888.00 2012-04-18 06:06:50.875 109 12526.27 91.42 54902.53 88888.00 2012-04-18 06:06:51.000 109 12526.30 91.40 54902.50 88888.00 2012-04-18 06:06:51.125 109 12526.30 91.42 54902.47 88888.00 2012-04-18 06:06:51.250 109 12526.25 91.38 54902.47 88888.00 2012-04-18 06:06:51.375 109 12526.30 91.38 54902.47 88888.00 2012-04-18 06:06:51.500 109 12526.35 91.38 54902.47 88888.00 2012-04-18 06:06:51.625 109 12526.33 91.38 54902.43 88888.00 2012-04-18 06:06:51.750 109 12526.33 91.33 54902.40 88888.00 2012-04-18 06:06:51.875 109 12526.27 91.30 54902.38 88888.00 2012-04-18 06:06:52.000 109 12526.30 91.28 54902.35 88888.00 2012-04-18 06:06:52.125 109 12526.38 91.28 54902.35 88888.00 2012-04-18 06:06:52.250 109 12526.38 91.28 54902.32 88888.00 2012-04-18 06:06:52.375 109 12526.33 91.28 54902.30 88888.00 2012-04-18 06:06:52.500 109 12526.35 91.28 54902.30 88888.00 2012-04-18 06:06:52.625 109 12526.42 91.25 54902.30 88888.00 2012-04-18 06:06:52.750 109 12526.48 91.22 54902.30 88888.00 2012-04-18 06:06:52.875 109 12526.48 91.25 54902.25 88888.00 2012-04-18 06:06:53.000 109 12526.42 91.25 54902.25 88888.00 2012-04-18 06:06:53.125 109 12526.40 91.22 54902.25 88888.00 2012-04-18 06:06:53.250 109 12526.40 91.28 54902.25 88888.00 2012-04-18 06:06:53.375 109 12526.45 91.25 54902.20 88888.00 2012-04-18 06:06:53.500 109 12526.45 91.22 54902.20 88888.00 2012-04-18 06:06:53.625 109 12526.48 91.22 54902.18 88888.00 2012-04-18 06:06:53.750 109 12526.48 91.25 54902.15 88888.00 2012-04-18 06:06:53.875 109 12526.50 91.17 54902.12 88888.00 2012-04-18 06:06:54.000 109 12526.50 91.17 54902.05 88888.00 2012-04-18 06:06:54.125 109 12526.48 91.12 54902.05 88888.00 2012-04-18 06:06:54.250 109 12526.45 91.20 54902.10 88888.00 2012-04-18 06:06:54.375 109 12526.48 91.22 54902.07 88888.00 2012-04-18 06:06:54.500 109 12526.52 91.20 54902.05 88888.00 2012-04-18 06:06:54.625 109 12526.55 91.20 54902.00 88888.00 2012-04-18 06:06:54.750 109 12526.48 91.17 54902.00 88888.00 2012-04-18 06:06:54.875 109 12526.48 91.20 54902.00 88888.00 2012-04-18 06:06:55.000 109 12526.45 91.15 54901.97 88888.00 2012-04-18 06:06:55.125 109 12526.50 91.15 54901.93 88888.00 2012-04-18 06:06:55.250 109 12526.55 91.15 54901.95 88888.00 2012-04-18 06:06:55.375 109 12526.62 91.15 54901.93 88888.00 2012-04-18 06:06:55.500 109 12526.60 91.08 54901.90 88888.00 2012-04-18 06:06:55.625 109 12526.65 91.05 54901.93 88888.00 2012-04-18 06:06:55.750 109 12526.67 91.05 54901.88 88888.00 2012-04-18 06:06:55.875 109 12526.70 91.03 54901.85 88888.00 2012-04-18 06:06:56.000 109 12526.73 91.00 54901.80 88888.00 2012-04-18 06:06:56.125 109 12526.77 90.97 54901.82 88888.00 2012-04-18 06:06:56.250 109 12526.75 90.95 54901.82 88888.00 2012-04-18 06:06:56.375 109 12526.83 90.97 54901.80 88888.00 2012-04-18 06:06:56.500 109 12526.88 90.92 54901.78 88888.00 2012-04-18 06:06:56.625 109 12526.90 90.90 54901.72 88888.00 2012-04-18 06:06:56.750 109 12526.85 90.83 54901.70 88888.00 2012-04-18 06:06:56.875 109 12526.83 90.83 54901.72 88888.00 2012-04-18 06:06:57.000 109 12526.90 90.85 54901.70 88888.00 2012-04-18 06:06:57.125 109 12527.02 90.85 54901.70 88888.00 2012-04-18 06:06:57.250 109 12527.05 90.80 54901.68 88888.00 2012-04-18 06:06:57.375 109 12527.00 90.80 54901.62 88888.00 2012-04-18 06:06:57.500 109 12527.00 90.75 54901.62 88888.00 2012-04-18 06:06:57.625 109 12527.08 90.75 54901.62 88888.00 2012-04-18 06:06:57.750 109 12527.12 90.72 54901.62 88888.00 2012-04-18 06:06:57.875 109 12527.12 90.72 54901.60 88888.00 2012-04-18 06:06:58.000 109 12527.12 90.67 54901.57 88888.00 2012-04-18 06:06:58.125 109 12527.15 90.67 54901.60 88888.00 2012-04-18 06:06:58.250 109 12527.12 90.65 54901.60 88888.00 2012-04-18 06:06:58.375 109 12527.12 90.67 54901.60 88888.00 2012-04-18 06:06:58.500 109 12527.12 90.67 54901.55 88888.00 2012-04-18 06:06:58.625 109 12527.12 90.62 54901.53 88888.00 2012-04-18 06:06:58.750 109 12527.05 90.65 54901.53 88888.00 2012-04-18 06:06:58.875 109 12527.10 90.65 54901.47 88888.00 2012-04-18 06:06:59.000 109 12527.15 90.58 54901.47 88888.00 2012-04-18 06:06:59.125 109 12527.12 90.60 54901.45 88888.00 2012-04-18 06:06:59.250 109 12527.10 90.55 54901.45 88888.00 2012-04-18 06:06:59.375 109 12527.08 90.55 54901.43 88888.00 2012-04-18 06:06:59.500 109 12527.15 90.53 54901.43 88888.00 2012-04-18 06:06:59.625 109 12527.20 90.50 54901.43 88888.00 2012-04-18 06:06:59.750 109 12527.27 90.47 54901.40 88888.00 2012-04-18 06:06:59.875 109 12527.25 90.42 54901.35 88888.00 2012-04-18 06:07:00.000 109 12527.27 90.40 54901.32 88888.00 2012-04-18 06:07:00.125 109 12527.23 90.42 54901.35 88888.00 2012-04-18 06:07:00.250 109 12527.25 90.42 54901.35 88888.00 2012-04-18 06:07:00.375 109 12527.30 90.40 54901.32 88888.00 2012-04-18 06:07:00.500 109 12527.30 90.38 54901.35 88888.00 2012-04-18 06:07:00.625 109 12527.30 90.40 54901.32 88888.00 2012-04-18 06:07:00.750 109 12527.25 90.33 54901.30 88888.00 2012-04-18 06:07:00.875 109 12527.33 90.30 54901.28 88888.00 2012-04-18 06:07:01.000 109 12527.42 90.25 54901.25 88888.00 2012-04-18 06:07:01.125 109 12527.33 90.25 54901.25 88888.00 2012-04-18 06:07:01.250 109 12527.30 90.25 54901.22 88888.00 2012-04-18 06:07:01.375 109 12527.33 90.30 54901.22 88888.00 2012-04-18 06:07:01.500 109 12527.45 90.25 54901.20 88888.00 2012-04-18 06:07:01.625 109 12527.45 90.22 54901.15 88888.00 2012-04-18 06:07:01.750 109 12527.42 90.22 54901.15 88888.00 2012-04-18 06:07:01.875 109 12527.42 90.20 54901.15 88888.00 2012-04-18 06:07:02.000 109 12527.50 90.20 54901.15 88888.00 2012-04-18 06:07:02.125 109 12527.52 90.17 54901.10 88888.00 2012-04-18 06:07:02.250 109 12527.48 90.15 54901.12 88888.00 2012-04-18 06:07:02.375 109 12527.50 90.12 54901.07 88888.00 2012-04-18 06:07:02.500 109 12527.55 90.12 54901.10 88888.00 2012-04-18 06:07:02.625 109 12527.65 90.15 54901.05 88888.00 2012-04-18 06:07:02.750 109 12527.67 90.12 54901.03 88888.00 2012-04-18 06:07:02.875 109 12527.67 90.10 54900.97 88888.00 2012-04-18 06:07:03.000 109 12527.65 90.05 54901.00 88888.00 2012-04-18 06:07:03.125 109 12527.67 90.03 54900.95 88888.00 2012-04-18 06:07:03.250 109 12527.70 90.08 54900.97 88888.00 2012-04-18 06:07:03.375 109 12527.75 90.03 54900.95 88888.00 2012-04-18 06:07:03.500 109 12527.83 90.08 54900.93 88888.00 2012-04-18 06:07:03.625 109 12527.83 90.05 54900.93 88888.00 2012-04-18 06:07:03.750 109 12527.88 90.03 54900.90 88888.00 2012-04-18 06:07:03.875 109 12527.88 90.03 54900.90 88888.00 2012-04-18 06:07:04.000 109 12527.83 89.97 54900.85 88888.00 2012-04-18 06:07:04.125 109 12527.80 89.92 54900.85 88888.00 2012-04-18 06:07:04.250 109 12527.83 89.92 54900.88 88888.00 2012-04-18 06:07:04.375 109 12527.95 89.92 54900.85 88888.00 2012-04-18 06:07:04.500 109 12527.95 89.88 54900.85 88888.00 2012-04-18 06:07:04.625 109 12527.95 89.85 54900.82 88888.00 2012-04-18 06:07:04.750 109 12528.00 89.80 54900.80 88888.00 2012-04-18 06:07:04.875 109 12528.02 89.78 54900.80 88888.00 2012-04-18 06:07:05.000 109 12528.02 89.75 54900.78 88888.00 2012-04-18 06:07:05.125 109 12528.05 89.72 54900.78 88888.00 2012-04-18 06:07:05.250 109 12528.05 89.67 54900.80 88888.00 2012-04-18 06:07:05.375 109 12528.10 89.67 54900.75 88888.00 2012-04-18 06:07:05.500 109 12528.12 89.67 54900.75 88888.00 2012-04-18 06:07:05.625 109 12528.12 89.65 54900.75 88888.00 2012-04-18 06:07:05.750 109 12528.20 89.65 54900.70 88888.00 2012-04-18 06:07:05.875 109 12528.23 89.58 54900.70 88888.00 2012-04-18 06:07:06.000 109 12528.27 89.55 54900.68 88888.00 2012-04-18 06:07:06.125 109 12528.27 89.53 54900.68 88888.00 2012-04-18 06:07:06.250 109 12528.27 89.50 54900.65 88888.00 2012-04-18 06:07:06.375 109 12528.30 89.47 54900.70 88888.00 2012-04-18 06:07:06.500 109 12528.33 89.45 54900.68 88888.00 2012-04-18 06:07:06.625 109 12528.30 89.45 54900.60 88888.00 2012-04-18 06:07:06.750 109 12528.27 89.40 54900.60 88888.00 2012-04-18 06:07:06.875 109 12528.30 89.30 54900.60 88888.00 2012-04-18 06:07:07.000 109 12528.40 89.30 54900.60 88888.00 2012-04-18 06:07:07.125 109 12528.42 89.30 54900.60 88888.00 2012-04-18 06:07:07.250 109 12528.40 89.28 54900.60 88888.00 2012-04-18 06:07:07.375 109 12528.38 89.30 54900.60 88888.00 2012-04-18 06:07:07.500 109 12528.45 89.25 54900.53 88888.00 2012-04-18 06:07:07.625 109 12528.48 89.22 54900.53 88888.00 2012-04-18 06:07:07.750 109 12528.48 89.15 54900.57 88888.00 2012-04-18 06:07:07.875 109 12528.52 89.10 54900.53 88888.00 2012-04-18 06:07:08.000 109 12528.52 89.12 54900.53 88888.00 2012-04-18 06:07:08.125 109 12528.52 89.12 54900.55 88888.00 2012-04-18 06:07:08.250 109 12528.55 89.12 54900.53 88888.00 2012-04-18 06:07:08.375 109 12528.62 89.10 54900.53 88888.00 2012-04-18 06:07:08.500 109 12528.58 89.08 54900.50 88888.00 2012-04-18 06:07:08.625 109 12528.55 89.03 54900.45 88888.00 2012-04-18 06:07:08.750 109 12528.60 89.03 54900.50 88888.00 2012-04-18 06:07:08.875 109 12528.55 88.95 54900.47 88888.00 2012-04-18 06:07:09.000 109 12528.52 88.90 54900.43 88888.00 2012-04-18 06:07:09.125 109 12528.45 88.90 54900.40 88888.00 2012-04-18 06:07:09.250 109 12528.48 88.88 54900.43 88888.00 2012-04-18 06:07:09.375 109 12528.52 88.88 54900.43 88888.00 2012-04-18 06:07:09.500 109 12528.52 88.88 54900.43 88888.00 2012-04-18 06:07:09.625 109 12528.55 88.83 54900.40 88888.00 2012-04-18 06:07:09.750 109 12528.55 88.83 54900.38 88888.00 2012-04-18 06:07:09.875 109 12528.62 88.78 54900.35 88888.00 2012-04-18 06:07:10.000 109 12528.65 88.72 54900.32 88888.00 2012-04-18 06:07:10.125 109 12528.67 88.72 54900.38 88888.00 2012-04-18 06:07:10.250 109 12528.70 88.78 54900.38 88888.00 2012-04-18 06:07:10.375 109 12528.67 88.75 54900.38 88888.00 2012-04-18 06:07:10.500 109 12528.65 88.75 54900.35 88888.00 2012-04-18 06:07:10.625 109 12528.58 88.72 54900.30 88888.00 2012-04-18 06:07:10.750 109 12528.55 88.72 54900.30 88888.00 2012-04-18 06:07:10.875 109 12528.62 88.70 54900.30 88888.00 2012-04-18 06:07:11.000 109 12528.70 88.67 54900.28 88888.00 2012-04-18 06:07:11.125 109 12528.70 88.67 54900.28 88888.00 2012-04-18 06:07:11.250 109 12528.70 88.65 54900.28 88888.00 2012-04-18 06:07:11.375 109 12528.73 88.60 54900.25 88888.00 2012-04-18 06:07:11.500 109 12528.75 88.65 54900.22 88888.00 2012-04-18 06:07:11.625 109 12528.75 88.60 54900.22 88888.00 2012-04-18 06:07:11.750 109 12528.77 88.65 54900.25 88888.00 2012-04-18 06:07:11.875 109 12528.67 88.65 54900.20 88888.00 2012-04-18 06:07:12.000 109 12528.62 88.65 54900.20 88888.00 2012-04-18 06:07:12.125 109 12528.60 88.65 54900.18 88888.00 2012-04-18 06:07:12.250 109 12528.62 88.60 54900.20 88888.00 2012-04-18 06:07:12.375 109 12528.62 88.60 54900.18 88888.00 2012-04-18 06:07:12.500 109 12528.62 88.58 54900.15 88888.00 2012-04-18 06:07:12.625 109 12528.60 88.60 54900.15 88888.00 2012-04-18 06:07:12.750 109 12528.65 88.58 54900.15 88888.00 2012-04-18 06:07:12.875 109 12528.65 88.60 54900.10 88888.00 2012-04-18 06:07:13.000 109 12528.60 88.53 54900.07 88888.00 2012-04-18 06:07:13.125 109 12528.62 88.55 54900.07 88888.00 2012-04-18 06:07:13.250 109 12528.62 88.50 54900.07 88888.00 2012-04-18 06:07:13.375 109 12528.70 88.53 54900.07 88888.00 2012-04-18 06:07:13.500 109 12528.70 88.45 54900.05 88888.00 2012-04-18 06:07:13.625 109 12528.70 88.45 54900.07 88888.00 2012-04-18 06:07:13.750 109 12528.70 88.40 54900.03 88888.00 2012-04-18 06:07:13.875 109 12528.75 88.38 54900.05 88888.00 2012-04-18 06:07:14.000 109 12528.77 88.35 54900.05 88888.00 2012-04-18 06:07:14.125 109 12528.73 88.30 54900.03 88888.00 2012-04-18 06:07:14.250 109 12528.77 88.28 54900.05 88888.00 2012-04-18 06:07:14.375 109 12528.85 88.28 54900.00 88888.00 2012-04-18 06:07:14.500 109 12528.90 88.25 54900.03 88888.00 2012-04-18 06:07:14.625 109 12528.95 88.20 54900.03 88888.00 2012-04-18 06:07:14.750 109 12528.98 88.15 54900.00 88888.00 2012-04-18 06:07:14.875 109 12529.05 88.12 54900.00 88888.00 2012-04-18 06:07:15.000 109 12529.10 88.08 54899.95 88888.00 2012-04-18 06:07:15.125 109 12529.12 88.05 54899.95 88888.00 2012-04-18 06:07:15.250 109 12529.12 88.03 54899.95 88888.00 2012-04-18 06:07:15.375 109 12529.17 88.00 54899.95 88888.00 2012-04-18 06:07:15.500 109 12529.20 88.00 54899.95 88888.00 2012-04-18 06:07:15.625 109 12529.25 87.97 54899.97 88888.00 2012-04-18 06:07:15.750 109 12529.25 87.92 54899.93 88888.00 2012-04-18 06:07:15.875 109 12529.15 87.85 54899.93 88888.00 2012-04-18 06:07:16.000 109 12529.17 87.88 54899.90 88888.00 2012-04-18 06:07:16.125 109 12529.23 87.83 54899.88 88888.00 2012-04-18 06:07:16.250 109 12529.25 87.78 54899.88 88888.00 2012-04-18 06:07:16.375 109 12529.27 87.78 54899.88 88888.00 2012-04-18 06:07:16.500 109 12529.25 87.75 54899.88 88888.00 2012-04-18 06:07:16.625 109 12529.23 87.75 54899.85 88888.00 2012-04-18 06:07:16.750 109 12529.23 87.75 54899.80 88888.00 2012-04-18 06:07:16.875 109 12529.25 87.75 54899.78 88888.00 2012-04-18 06:07:17.000 109 12529.35 87.72 54899.78 88888.00 2012-04-18 06:07:17.125 109 12529.35 87.72 54899.82 88888.00 2012-04-18 06:07:17.250 109 12529.23 87.70 54899.80 88888.00 2012-04-18 06:07:17.375 109 12529.20 87.65 54899.80 88888.00 2012-04-18 06:07:17.500 109 12529.20 87.65 54899.75 88888.00 2012-04-18 06:07:17.625 109 12529.30 87.65 54899.75 88888.00 2012-04-18 06:07:17.750 109 12529.33 87.65 54899.78 88888.00 2012-04-18 06:07:17.875 109 12529.35 87.65 54899.72 88888.00 2012-04-18 06:07:18.000 109 12529.35 87.62 54899.78 88888.00 2012-04-18 06:07:18.125 109 12529.33 87.62 54899.72 88888.00 2012-04-18 06:07:18.250 109 12529.30 87.58 54899.75 88888.00 2012-04-18 06:07:18.375 109 12529.33 87.60 54899.70 88888.00 2012-04-18 06:07:18.500 109 12529.35 87.60 54899.68 88888.00 2012-04-18 06:07:18.625 109 12529.42 87.60 54899.68 88888.00 2012-04-18 06:07:18.750 109 12529.40 87.55 54899.68 88888.00 2012-04-18 06:07:18.875 109 12529.40 87.55 54899.70 88888.00 2012-04-18 06:07:19.000 109 12529.38 87.53 54899.62 88888.00 2012-04-18 06:07:19.125 109 12529.38 87.55 54899.62 88888.00 2012-04-18 06:07:19.250 109 12529.42 87.47 54899.62 88888.00 2012-04-18 06:07:19.375 109 12529.48 87.45 54899.62 88888.00 2012-04-18 06:07:19.500 109 12529.48 87.45 54899.60 88888.00 2012-04-18 06:07:19.625 109 12529.52 87.47 54899.55 88888.00 2012-04-18 06:07:19.750 109 12529.52 87.45 54899.60 88888.00 2012-04-18 06:07:19.875 109 12529.52 87.42 54899.57 88888.00 2012-04-18 06:07:20.000 109 12529.58 87.33 54899.55 88888.00 2012-04-18 06:07:20.125 109 12529.58 87.35 54899.55 88888.00 2012-04-18 06:07:20.250 109 12529.55 87.33 54899.53 88888.00 2012-04-18 06:07:20.375 109 12529.58 87.30 54899.50 88888.00 2012-04-18 06:07:20.500 109 12529.52 87.25 54899.50 88888.00 2012-04-18 06:07:20.625 109 12529.55 87.28 54899.47 88888.00 2012-04-18 06:07:20.750 109 12529.55 87.28 54899.47 88888.00 2012-04-18 06:07:20.875 109 12529.52 87.20 54899.45 88888.00 2012-04-18 06:07:21.000 109 12529.52 87.20 54899.45 88888.00 2012-04-18 06:07:21.125 109 12529.58 87.20 54899.47 88888.00 2012-04-18 06:07:21.250 109 12529.58 87.22 54899.45 88888.00 2012-04-18 06:07:21.375 109 12529.58 87.22 54899.40 88888.00 2012-04-18 06:07:21.500 109 12529.62 87.20 54899.38 88888.00 2012-04-18 06:07:21.625 109 12529.70 87.17 54899.32 88888.00 2012-04-18 06:07:21.750 109 12529.70 87.15 54899.38 88888.00 2012-04-18 06:07:21.875 109 12529.67 87.12 54899.38 88888.00 2012-04-18 06:07:22.000 109 12529.70 87.12 54899.35 88888.00 2012-04-18 06:07:22.125 109 12529.75 87.12 54899.35 88888.00 2012-04-18 06:07:22.250 109 12529.67 87.05 54899.35 88888.00 2012-04-18 06:07:22.375 109 12529.62 87.08 54899.30 88888.00 2012-04-18 06:07:22.500 109 12529.62 87.05 54899.30 88888.00 2012-04-18 06:07:22.625 109 12529.67 87.03 54899.28 88888.00 2012-04-18 06:07:22.750 109 12529.75 87.03 54899.28 88888.00 2012-04-18 06:07:22.875 109 12529.75 87.00 54899.22 88888.00 2012-04-18 06:07:23.000 109 12529.77 87.05 54899.25 88888.00 2012-04-18 06:07:23.125 109 12529.77 87.05 54899.25 88888.00 2012-04-18 06:07:23.250 109 12529.75 87.03 54899.22 88888.00 2012-04-18 06:07:23.375 109 12529.75 87.00 54899.20 88888.00 2012-04-18 06:07:23.500 109 12529.77 87.00 54899.20 88888.00 2012-04-18 06:07:23.625 109 12529.80 86.97 54899.20 88888.00 2012-04-18 06:07:23.750 109 12529.75 86.92 54899.18 88888.00 2012-04-18 06:07:23.875 109 12529.75 86.90 54899.20 88888.00 2012-04-18 06:07:24.000 109 12529.83 86.88 54899.18 88888.00 2012-04-18 06:07:24.125 109 12529.85 86.83 54899.18 88888.00 2012-04-18 06:07:24.250 109 12529.88 86.83 54899.15 88888.00 2012-04-18 06:07:24.375 109 12529.83 86.80 54899.10 88888.00 2012-04-18 06:07:24.500 109 12529.80 86.75 54899.07 88888.00 2012-04-18 06:07:24.625 109 12529.88 86.70 54899.05 88888.00 2012-04-18 06:07:24.750 109 12529.95 86.70 54899.07 88888.00 2012-04-18 06:07:24.875 109 12530.00 86.70 54899.07 88888.00 2012-04-18 06:07:25.000 109 12530.10 86.65 54899.07 88888.00 2012-04-18 06:07:25.125 109 12530.00 86.62 54899.07 88888.00 2012-04-18 06:07:25.250 109 12529.98 86.58 54899.03 88888.00 2012-04-18 06:07:25.375 109 12530.10 86.58 54899.00 88888.00 2012-04-18 06:07:25.500 109 12530.10 86.55 54899.00 88888.00 2012-04-18 06:07:25.625 109 12530.02 86.47 54899.00 88888.00 2012-04-18 06:07:25.750 109 12530.02 86.47 54898.95 88888.00 2012-04-18 06:07:25.875 109 12530.08 86.47 54898.95 88888.00 2012-04-18 06:07:26.000 109 12530.15 86.45 54898.93 88888.00 2012-04-18 06:07:26.125 109 12530.15 86.38 54898.93 88888.00 2012-04-18 06:07:26.250 109 12530.17 86.35 54898.90 88888.00 2012-04-18 06:07:26.375 109 12530.27 86.38 54898.95 88888.00 2012-04-18 06:07:26.500 109 12530.30 86.38 54898.95 88888.00 2012-04-18 06:07:26.625 109 12530.27 86.35 54898.93 88888.00 2012-04-18 06:07:26.750 109 12530.38 86.33 54898.93 88888.00 2012-04-18 06:07:26.875 109 12530.33 86.30 54898.90 88888.00 2012-04-18 06:07:27.000 109 12530.27 86.22 54898.85 88888.00 2012-04-18 06:07:27.125 109 12530.33 86.17 54898.85 88888.00 2012-04-18 06:07:27.250 109 12530.33 86.15 54898.82 88888.00 2012-04-18 06:07:27.375 109 12530.38 86.17 54898.85 88888.00 2012-04-18 06:07:27.500 109 12530.35 86.12 54898.80 88888.00 2012-04-18 06:07:27.625 109 12530.35 86.10 54898.80 88888.00 2012-04-18 06:07:27.750 109 12530.38 86.03 54898.78 88888.00 2012-04-18 06:07:27.875 109 12530.40 86.05 54898.78 88888.00 2012-04-18 06:07:28.000 109 12530.40 86.03 54898.75 88888.00 2012-04-18 06:07:28.125 109 12530.40 85.97 54898.75 88888.00 2012-04-18 06:07:28.250 109 12530.42 86.00 54898.75 88888.00 2012-04-18 06:07:28.375 109 12530.45 86.03 54898.72 88888.00 2012-04-18 06:07:28.500 109 12530.42 86.00 54898.72 88888.00 2012-04-18 06:07:28.625 109 12530.40 85.95 54898.72 88888.00 2012-04-18 06:07:28.750 109 12530.45 85.95 54898.68 88888.00 2012-04-18 06:07:28.875 109 12530.48 85.95 54898.62 88888.00 2012-04-18 06:07:29.000 109 12530.45 85.95 54898.62 88888.00 2012-04-18 06:07:29.125 109 12530.45 85.90 54898.62 88888.00 2012-04-18 06:07:29.250 109 12530.50 85.85 54898.65 88888.00 2012-04-18 06:07:29.375 109 12530.50 85.85 54898.62 88888.00 2012-04-18 06:07:29.500 109 12530.52 85.85 54898.62 88888.00 2012-04-18 06:07:29.625 109 12530.50 85.88 54898.60 88888.00 2012-04-18 06:07:29.750 109 12530.48 85.80 54898.62 88888.00 2012-04-18 06:07:29.875 109 12530.60 85.75 54898.60 88888.00 2012-04-18 06:07:30.000 109 12530.60 85.67 54898.53 88888.00 2012-04-18 06:07:30.125 109 12530.65 85.67 54898.55 88888.00 2012-04-18 06:07:30.250 109 12530.58 85.65 54898.53 88888.00 2012-04-18 06:07:30.375 109 12530.58 85.62 54898.50 88888.00 2012-04-18 06:07:30.500 109 12530.58 85.62 54898.50 88888.00 2012-04-18 06:07:30.625 109 12530.62 85.60 54898.47 88888.00 2012-04-18 06:07:30.750 109 12530.62 85.58 54898.47 88888.00 2012-04-18 06:07:30.875 109 12530.58 85.53 54898.47 88888.00 2012-04-18 06:07:31.000 109 12530.60 85.50 54898.47 88888.00 2012-04-18 06:07:31.125 109 12530.62 85.42 54898.45 88888.00 2012-04-18 06:07:31.250 109 12530.65 85.40 54898.47 88888.00 2012-04-18 06:07:31.375 109 12530.75 85.45 54898.45 88888.00 2012-04-18 06:07:31.500 109 12530.73 85.40 54898.40 88888.00 2012-04-18 06:07:31.625 109 12530.70 85.42 54898.43 88888.00 2012-04-18 06:07:31.750 109 12530.70 85.38 54898.43 88888.00 2012-04-18 06:07:31.875 109 12530.70 85.35 54898.43 88888.00 2012-04-18 06:07:32.000 109 12530.83 85.33 54898.43 88888.00 2012-04-18 06:07:32.125 109 12530.88 85.28 54898.38 88888.00 2012-04-18 06:07:32.250 109 12530.83 85.25 54898.35 88888.00 2012-04-18 06:07:32.375 109 12530.75 85.25 54898.35 88888.00 2012-04-18 06:07:32.500 109 12530.77 85.28 54898.35 88888.00 2012-04-18 06:07:32.625 109 12530.83 85.25 54898.35 88888.00 2012-04-18 06:07:32.750 109 12530.80 85.20 54898.32 88888.00 2012-04-18 06:07:32.875 109 12530.80 85.20 54898.30 88888.00 2012-04-18 06:07:33.000 109 12530.80 85.20 54898.28 88888.00 2012-04-18 06:07:33.125 109 12530.80 85.15 54898.30 88888.00 2012-04-18 06:07:33.250 109 12530.80 85.12 54898.30 88888.00 2012-04-18 06:07:33.375 109 12530.80 85.10 54898.25 88888.00 2012-04-18 06:07:33.500 109 12530.75 85.08 54898.25 88888.00 2012-04-18 06:07:33.625 109 12530.83 85.08 54898.25 88888.00 2012-04-18 06:07:33.750 109 12530.88 85.08 54898.25 88888.00 2012-04-18 06:07:33.875 109 12530.90 85.08 54898.22 88888.00 2012-04-18 06:07:34.000 109 12530.90 85.05 54898.18 88888.00 2012-04-18 06:07:34.125 109 12530.90 84.97 54898.22 88888.00 2012-04-18 06:07:34.250 109 12530.92 84.92 54898.18 88888.00 2012-04-18 06:07:34.375 109 12530.98 84.90 54898.15 88888.00 2012-04-18 06:07:34.500 109 12531.02 84.95 54898.15 88888.00 2012-04-18 06:07:34.625 109 12531.05 84.90 54898.18 88888.00 2012-04-18 06:07:34.750 109 12531.05 84.88 54898.18 88888.00 2012-04-18 06:07:34.875 109 12531.08 84.88 54898.12 88888.00 2012-04-18 06:07:35.000 109 12531.12 84.85 54898.10 88888.00 2012-04-18 06:07:35.125 109 12531.08 84.80 54898.10 88888.00 2012-04-18 06:07:35.250 109 12531.00 84.78 54898.10 88888.00 2012-04-18 06:07:35.375 109 12531.05 84.72 54898.07 88888.00 2012-04-18 06:07:35.500 109 12531.02 84.72 54898.05 88888.00 2012-04-18 06:07:35.625 109 12531.05 84.70 54898.03 88888.00 2012-04-18 06:07:35.750 109 12531.17 84.67 54898.03 88888.00 2012-04-18 06:07:35.875 109 12531.23 84.62 54898.00 88888.00 2012-04-18 06:07:36.000 109 12531.17 84.62 54898.00 88888.00 2012-04-18 06:07:36.125 109 12531.17 84.55 54897.97 88888.00 2012-04-18 06:07:36.250 109 12531.23 84.55 54897.93 88888.00 2012-04-18 06:07:36.375 109 12531.33 84.53 54897.97 88888.00 2012-04-18 06:07:36.500 109 12531.38 84.50 54897.95 88888.00 2012-04-18 06:07:36.625 109 12531.42 84.45 54897.97 88888.00 2012-04-18 06:07:36.750 109 12531.50 84.40 54897.95 88888.00 2012-04-18 06:07:36.875 109 12531.52 84.40 54897.90 88888.00 2012-04-18 06:07:37.000 109 12531.58 84.40 54897.90 88888.00 2012-04-18 06:07:37.125 109 12531.52 84.35 54897.90 88888.00 2012-04-18 06:07:37.250 109 12531.45 84.30 54897.90 88888.00 2012-04-18 06:07:37.375 109 12531.45 84.28 54897.90 88888.00 2012-04-18 06:07:37.500 109 12531.48 84.25 54897.90 88888.00 2012-04-18 06:07:37.625 109 12531.48 84.20 54897.85 88888.00 2012-04-18 06:07:37.750 109 12531.48 84.15 54897.80 88888.00 2012-04-18 06:07:37.875 109 12531.50 84.12 54897.80 88888.00 2012-04-18 06:07:38.000 109 12531.50 84.12 54897.82 88888.00 2012-04-18 06:07:38.125 109 12531.50 84.08 54897.80 88888.00 2012-04-18 06:07:38.250 109 12531.58 84.03 54897.78 88888.00 2012-04-18 06:07:38.375 109 12531.67 83.97 54897.75 88888.00 2012-04-18 06:07:38.500 109 12531.62 83.95 54897.72 88888.00 2012-04-18 06:07:38.625 109 12531.65 83.92 54897.75 88888.00 2012-04-18 06:07:38.750 109 12531.70 83.90 54897.75 88888.00 2012-04-18 06:07:38.875 109 12531.67 83.85 54897.75 88888.00 2012-04-18 06:07:39.000 109 12531.70 83.83 54897.72 88888.00 2012-04-18 06:07:39.125 109 12531.70 83.75 54897.72 88888.00 2012-04-18 06:07:39.250 109 12531.75 83.70 54897.70 88888.00 2012-04-18 06:07:39.375 109 12531.77 83.67 54897.70 88888.00 2012-04-18 06:07:39.500 109 12531.73 83.67 54897.70 88888.00 2012-04-18 06:07:39.625 109 12531.73 83.62 54897.68 88888.00 2012-04-18 06:07:39.750 109 12531.75 83.55 54897.65 88888.00 2012-04-18 06:07:39.875 109 12531.73 83.55 54897.65 88888.00 2012-04-18 06:07:40.000 109 12531.73 83.53 54897.65 88888.00 2012-04-18 06:07:40.125 109 12531.67 83.47 54897.65 88888.00 2012-04-18 06:07:40.250 109 12531.70 83.42 54897.65 88888.00 2012-04-18 06:07:40.375 109 12531.75 83.42 54897.68 88888.00 2012-04-18 06:07:40.500 109 12531.77 83.40 54897.68 88888.00 2012-04-18 06:07:40.625 109 12531.75 83.35 54897.68 88888.00 2012-04-18 06:07:40.750 109 12531.73 83.33 54897.68 88888.00 2012-04-18 06:07:40.875 109 12531.75 83.28 54897.65 88888.00 2012-04-18 06:07:41.000 109 12531.75 83.22 54897.62 88888.00 2012-04-18 06:07:41.125 109 12531.70 83.22 54897.62 88888.00 2012-04-18 06:07:41.250 109 12531.67 83.17 54897.62 88888.00 2012-04-18 06:07:41.375 109 12531.70 83.17 54897.62 88888.00 2012-04-18 06:07:41.500 109 12531.60 83.17 54897.62 88888.00 2012-04-18 06:07:41.625 109 12531.65 83.15 54897.57 88888.00 2012-04-18 06:07:41.750 109 12531.73 83.10 54897.57 88888.00 2012-04-18 06:07:41.875 109 12531.73 83.08 54897.57 88888.00 2012-04-18 06:07:42.000 109 12531.67 83.08 54897.57 88888.00 2012-04-18 06:07:42.125 109 12531.65 83.03 54897.55 88888.00 2012-04-18 06:07:42.250 109 12531.65 82.95 54897.55 88888.00 2012-04-18 06:07:42.375 109 12531.73 82.95 54897.55 88888.00 2012-04-18 06:07:42.500 109 12531.70 82.95 54897.57 88888.00 2012-04-18 06:07:42.625 109 12531.73 82.88 54897.53 88888.00 2012-04-18 06:07:42.750 109 12531.73 82.78 54897.50 88888.00 2012-04-18 06:07:42.875 109 12531.70 82.83 54897.53 88888.00 2012-04-18 06:07:43.000 109 12531.65 82.75 54897.55 88888.00 2012-04-18 06:07:43.125 109 12531.62 82.67 54897.50 88888.00 2012-04-18 06:07:43.250 109 12531.70 82.62 54897.50 88888.00 2012-04-18 06:07:43.375 109 12531.67 82.62 54897.50 88888.00 2012-04-18 06:07:43.500 109 12531.62 82.58 54897.47 88888.00 2012-04-18 06:07:43.625 109 12531.62 82.53 54897.47 88888.00 2012-04-18 06:07:43.750 109 12531.60 82.47 54897.45 88888.00 2012-04-18 06:07:43.875 109 12531.65 82.45 54897.45 88888.00 2012-04-18 06:07:44.000 109 12531.70 82.40 54897.47 88888.00 2012-04-18 06:07:44.125 109 12531.73 82.42 54897.47 88888.00 2012-04-18 06:07:44.250 109 12531.73 82.38 54897.45 88888.00 2012-04-18 06:07:44.375 109 12531.77 82.35 54897.45 88888.00 2012-04-18 06:07:44.500 109 12531.80 82.33 54897.40 88888.00 2012-04-18 06:07:44.625 109 12531.75 82.30 54897.38 88888.00 2012-04-18 06:07:44.750 109 12531.73 82.28 54897.40 88888.00 2012-04-18 06:07:44.875 109 12531.83 82.20 54897.40 88888.00 2012-04-18 06:07:45.000 109 12531.85 82.12 54897.35 88888.00 2012-04-18 06:07:45.125 109 12531.83 82.10 54897.35 88888.00 2012-04-18 06:07:45.250 109 12531.77 82.08 54897.32 88888.00 2012-04-18 06:07:45.375 109 12531.80 82.05 54897.35 88888.00 2012-04-18 06:07:45.500 109 12531.88 82.08 54897.35 88888.00 2012-04-18 06:07:45.625 109 12531.92 82.08 54897.35 88888.00 2012-04-18 06:07:45.750 109 12531.92 82.03 54897.35 88888.00 2012-04-18 06:07:45.875 109 12531.95 81.95 54897.32 88888.00 2012-04-18 06:07:46.000 109 12531.98 81.92 54897.30 88888.00 2012-04-18 06:07:46.125 109 12532.02 81.88 54897.30 88888.00 2012-04-18 06:07:46.250 109 12532.02 81.83 54897.30 88888.00 2012-04-18 06:07:46.375 109 12532.00 81.80 54897.30 88888.00 2012-04-18 06:07:46.500 109 12532.05 81.78 54897.25 88888.00 2012-04-18 06:07:46.625 109 12532.10 81.75 54897.28 88888.00 2012-04-18 06:07:46.750 109 12532.15 81.70 54897.28 88888.00 2012-04-18 06:07:46.875 109 12532.10 81.62 54897.30 88888.00 2012-04-18 06:07:47.000 109 12532.02 81.60 54897.25 88888.00 2012-04-18 06:07:47.125 109 12532.10 81.60 54897.28 88888.00 2012-04-18 06:07:47.250 109 12532.17 81.55 54897.22 88888.00 2012-04-18 06:07:47.375 109 12532.23 81.50 54897.20 88888.00 2012-04-18 06:07:47.500 109 12532.17 81.47 54897.22 88888.00 2012-04-18 06:07:47.625 109 12532.17 81.40 54897.20 88888.00 2012-04-18 06:07:47.750 109 12532.15 81.35 54897.18 88888.00 2012-04-18 06:07:47.875 109 12532.15 81.35 54897.22 88888.00 2012-04-18 06:07:48.000 109 12532.20 81.28 54897.25 88888.00 2012-04-18 06:07:48.125 109 12532.27 81.22 54897.18 88888.00 2012-04-18 06:07:48.250 109 12532.27 81.20 54897.18 88888.00 2012-04-18 06:07:48.375 109 12532.25 81.15 54897.15 88888.00 2012-04-18 06:07:48.500 109 12532.27 81.10 54897.15 88888.00 2012-04-18 06:07:48.625 109 12532.27 81.05 54897.18 88888.00 2012-04-18 06:07:48.750 109 12532.20 80.97 54897.18 88888.00 2012-04-18 06:07:48.875 109 12532.23 80.95 54897.18 88888.00 2012-04-18 06:07:49.000 109 12532.25 80.88 54897.12 88888.00 2012-04-18 06:07:49.125 109 12532.30 80.83 54897.12 88888.00 2012-04-18 06:07:49.250 109 12532.23 80.78 54897.15 88888.00 2012-04-18 06:07:49.375 109 12532.30 80.78 54897.12 88888.00 2012-04-18 06:07:49.500 109 12532.30 80.78 54897.12 88888.00 2012-04-18 06:07:49.625 109 12532.42 80.70 54897.12 88888.00 2012-04-18 06:07:49.750 109 12532.50 80.67 54897.07 88888.00 2012-04-18 06:07:49.875 109 12532.48 80.62 54897.05 88888.00 2012-04-18 06:07:50.000 109 12532.40 80.58 54897.10 88888.00 2012-04-18 06:07:50.125 109 12532.38 80.55 54897.10 88888.00 2012-04-18 06:07:50.250 109 12532.38 80.50 54897.10 88888.00 2012-04-18 06:07:50.375 109 12532.45 80.50 54897.10 88888.00 2012-04-18 06:07:50.500 109 12532.50 80.42 54897.07 88888.00 2012-04-18 06:07:50.625 109 12532.45 80.35 54897.07 88888.00 2012-04-18 06:07:50.750 109 12532.42 80.33 54897.07 88888.00 2012-04-18 06:07:50.875 109 12532.45 80.28 54897.03 88888.00 2012-04-18 06:07:51.000 109 12532.45 80.25 54897.03 88888.00 2012-04-18 06:07:51.125 109 12532.50 80.22 54897.03 88888.00 2012-04-18 06:07:51.250 109 12532.42 80.17 54897.03 88888.00 2012-04-18 06:07:51.375 109 12532.40 80.12 54897.03 88888.00 2012-04-18 06:07:51.500 109 12532.45 80.08 54897.03 88888.00 2012-04-18 06:07:51.625 109 12532.45 80.08 54897.00 88888.00 2012-04-18 06:07:51.750 109 12532.40 80.05 54897.00 88888.00 2012-04-18 06:07:51.875 109 12532.35 80.05 54896.97 88888.00 2012-04-18 06:07:52.000 109 12532.33 80.00 54896.97 88888.00 2012-04-18 06:07:52.125 109 12532.33 79.95 54896.97 88888.00 2012-04-18 06:07:52.250 109 12532.35 79.92 54897.03 88888.00 2012-04-18 06:07:52.375 109 12532.35 79.95 54897.00 88888.00 2012-04-18 06:07:52.500 109 12532.30 79.95 54897.00 88888.00 2012-04-18 06:07:52.625 109 12532.27 79.90 54897.00 88888.00 2012-04-18 06:07:52.750 109 12532.25 79.90 54897.03 88888.00 2012-04-18 06:07:52.875 109 12532.30 79.88 54896.97 88888.00 2012-04-18 06:07:53.000 109 12532.33 79.85 54896.95 88888.00 2012-04-18 06:07:53.125 109 12532.27 79.80 54896.97 88888.00 2012-04-18 06:07:53.250 109 12532.23 79.72 54896.93 88888.00 2012-04-18 06:07:53.375 109 12532.20 79.65 54896.90 88888.00 2012-04-18 06:07:53.500 109 12532.25 79.67 54896.93 88888.00 2012-04-18 06:07:53.625 109 12532.27 79.65 54896.95 88888.00 2012-04-18 06:07:53.750 109 12532.20 79.62 54896.97 88888.00 2012-04-18 06:07:53.875 109 12532.12 79.58 54896.93 88888.00 2012-04-18 06:07:54.000 109 12532.15 79.53 54896.93 88888.00 2012-04-18 06:07:54.125 109 12532.10 79.50 54896.93 88888.00 2012-04-18 06:07:54.250 109 12532.15 79.45 54896.93 88888.00 2012-04-18 06:07:54.375 109 12532.15 79.42 54896.90 88888.00 2012-04-18 06:07:54.500 109 12532.10 79.38 54896.88 88888.00 2012-04-18 06:07:54.625 109 12532.15 79.35 54896.90 88888.00 2012-04-18 06:07:54.750 109 12532.20 79.33 54896.90 88888.00 2012-04-18 06:07:54.875 109 12532.20 79.30 54896.88 88888.00 2012-04-18 06:07:55.000 109 12532.12 79.25 54896.85 88888.00 2012-04-18 06:07:55.125 109 12532.10 79.22 54896.85 88888.00 2012-04-18 06:07:55.250 109 12532.05 79.15 54896.85 88888.00 2012-04-18 06:07:55.375 109 12532.00 79.12 54896.85 88888.00 2012-04-18 06:07:55.500 109 12531.98 79.08 54896.85 88888.00 2012-04-18 06:07:55.625 109 12532.05 79.05 54896.88 88888.00 2012-04-18 06:07:55.750 109 12532.08 79.05 54896.82 88888.00 2012-04-18 06:07:55.875 109 12532.02 79.03 54896.80 88888.00 2012-04-18 06:07:56.000 109 12531.98 78.97 54896.80 88888.00 2012-04-18 06:07:56.125 109 12531.98 78.92 54896.82 88888.00 2012-04-18 06:07:56.250 109 12532.00 78.90 54896.88 88888.00 2012-04-18 06:07:56.375 109 12532.02 78.90 54896.88 88888.00 2012-04-18 06:07:56.500 109 12532.05 78.90 54896.85 88888.00 2012-04-18 06:07:56.625 109 12532.05 78.83 54896.85 88888.00 2012-04-18 06:07:56.750 109 12531.95 78.78 54896.80 88888.00 2012-04-18 06:07:56.875 109 12531.88 78.78 54896.80 88888.00 2012-04-18 06:07:57.000 109 12531.95 78.78 54896.80 88888.00 2012-04-18 06:07:57.125 109 12531.98 78.75 54896.82 88888.00 2012-04-18 06:07:57.250 109 12531.92 78.67 54896.80 88888.00 2012-04-18 06:07:57.375 109 12531.92 78.70 54896.80 88888.00 2012-04-18 06:07:57.500 109 12531.88 78.67 54896.80 88888.00 2012-04-18 06:07:57.625 109 12531.83 78.65 54896.78 88888.00 2012-04-18 06:07:57.750 109 12531.80 78.58 54896.75 88888.00 2012-04-18 06:07:57.875 109 12531.88 78.53 54896.75 88888.00 2012-04-18 06:07:58.000 109 12531.90 78.47 54896.72 88888.00 2012-04-18 06:07:58.125 109 12531.90 78.47 54896.72 88888.00 2012-04-18 06:07:58.250 109 12531.85 78.45 54896.72 88888.00 2012-04-18 06:07:58.375 109 12531.83 78.40 54896.68 88888.00 2012-04-18 06:07:58.500 109 12531.83 78.40 54896.65 88888.00 2012-04-18 06:07:58.625 109 12531.83 78.40 54896.65 88888.00 2012-04-18 06:07:58.750 109 12531.85 78.35 54896.68 88888.00 2012-04-18 06:07:58.875 109 12531.88 78.28 54896.65 88888.00 2012-04-18 06:07:59.000 109 12531.83 78.22 54896.65 88888.00 2012-04-18 06:07:59.125 109 12531.83 78.25 54896.68 88888.00 2012-04-18 06:07:59.250 109 12531.83 78.20 54896.68 88888.00 2012-04-18 06:07:59.375 109 12531.85 78.15 54896.65 88888.00 2012-04-18 06:07:59.500 109 12531.80 78.10 54896.62 88888.00 2012-04-18 06:07:59.625 109 12531.83 78.08 54896.60 88888.00 2012-04-18 06:07:59.750 109 12531.85 78.05 54896.57 88888.00 2012-04-18 06:07:59.875 109 12531.88 78.05 54896.60 88888.00 2012-04-18 06:08:00.000 109 12531.88 78.00 54896.62 88888.00 2012-04-18 06:08:00.125 109 12531.77 77.95 54896.60 88888.00 2012-04-18 06:08:00.250 109 12531.80 77.92 54896.55 88888.00 2012-04-18 06:08:00.375 109 12531.85 77.90 54896.55 88888.00 2012-04-18 06:08:00.500 109 12531.88 77.83 54896.53 88888.00 2012-04-18 06:08:00.625 109 12531.83 77.78 54896.53 88888.00 2012-04-18 06:08:00.750 109 12531.80 77.70 54896.55 88888.00 2012-04-18 06:08:00.875 109 12531.83 77.70 54896.55 88888.00 2012-04-18 06:08:01.000 109 12531.80 77.65 54896.50 88888.00 2012-04-18 06:08:01.125 109 12531.77 77.60 54896.55 88888.00 2012-04-18 06:08:01.250 109 12531.77 77.55 54896.53 88888.00 2012-04-18 06:08:01.375 109 12531.80 77.53 54896.50 88888.00 2012-04-18 06:08:01.500 109 12531.88 77.50 54896.53 88888.00 2012-04-18 06:08:01.625 109 12531.92 77.45 54896.50 88888.00 2012-04-18 06:08:01.750 109 12531.92 77.40 54896.47 88888.00 2012-04-18 06:08:01.875 109 12531.88 77.40 54896.53 88888.00 2012-04-18 06:08:02.000 109 12531.83 77.38 54896.53 88888.00 2012-04-18 06:08:02.125 109 12531.80 77.33 54896.53 88888.00 2012-04-18 06:08:02.250 109 12531.75 77.28 54896.47 88888.00 2012-04-18 06:08:02.375 109 12531.77 77.22 54896.47 88888.00 2012-04-18 06:08:02.500 109 12531.83 77.20 54896.47 88888.00 2012-04-18 06:08:02.625 109 12531.80 77.15 54896.47 88888.00 2012-04-18 06:08:02.750 109 12531.83 77.12 54896.50 88888.00 2012-04-18 06:08:02.875 109 12531.85 77.08 54896.47 88888.00 2012-04-18 06:08:03.000 109 12531.83 77.00 54896.47 88888.00 2012-04-18 06:08:03.125 109 12531.80 76.95 54896.47 88888.00 2012-04-18 06:08:03.250 109 12531.77 76.92 54896.43 88888.00 2012-04-18 06:08:03.375 109 12531.73 76.90 54896.45 88888.00 2012-04-18 06:08:03.500 109 12531.67 76.85 54896.45 88888.00 2012-04-18 06:08:03.625 109 12531.67 76.83 54896.43 88888.00 2012-04-18 06:08:03.750 109 12531.70 76.80 54896.45 88888.00 2012-04-18 06:08:03.875 109 12531.67 76.78 54896.43 88888.00 2012-04-18 06:08:04.000 109 12531.65 76.70 54896.43 88888.00 2012-04-18 06:08:04.125 109 12531.62 76.65 54896.43 88888.00 2012-04-18 06:08:04.250 109 12531.62 76.62 54896.43 88888.00 2012-04-18 06:08:04.375 109 12531.65 76.60 54896.43 88888.00 2012-04-18 06:08:04.500 109 12531.62 76.60 54896.43 88888.00 2012-04-18 06:08:04.625 109 12531.67 76.55 54896.45 88888.00 2012-04-18 06:08:04.750 109 12531.65 76.55 54896.43 88888.00 2012-04-18 06:08:04.875 109 12531.60 76.47 54896.43 88888.00 2012-04-18 06:08:05.000 109 12531.55 76.42 54896.43 88888.00 2012-04-18 06:08:05.125 109 12531.52 76.40 54896.40 88888.00 2012-04-18 06:08:05.250 109 12531.50 76.40 54896.43 88888.00 2012-04-18 06:08:05.375 109 12531.50 76.35 54896.40 88888.00 2012-04-18 06:08:05.500 109 12531.52 76.30 54896.38 88888.00 2012-04-18 06:08:05.625 109 12531.45 76.28 54896.35 88888.00 2012-04-18 06:08:05.750 109 12531.40 76.22 54896.38 88888.00 2012-04-18 06:08:05.875 109 12531.45 76.20 54896.40 88888.00 2012-04-18 06:08:06.000 109 12531.42 76.20 54896.38 88888.00 2012-04-18 06:08:06.125 109 12531.40 76.15 54896.38 88888.00 2012-04-18 06:08:06.250 109 12531.40 76.15 54896.35 88888.00 2012-04-18 06:08:06.375 109 12531.35 76.10 54896.32 88888.00 2012-04-18 06:08:06.500 109 12531.42 76.05 54896.30 88888.00 2012-04-18 06:08:06.625 109 12531.42 76.03 54896.32 88888.00 2012-04-18 06:08:06.750 109 12531.38 76.05 54896.35 88888.00 2012-04-18 06:08:06.875 109 12531.27 76.03 54896.35 88888.00 2012-04-18 06:08:07.000 109 12531.27 75.95 54896.30 88888.00 2012-04-18 06:08:07.125 109 12531.25 75.95 54896.32 88888.00 2012-04-18 06:08:07.250 109 12531.25 75.92 54896.35 88888.00 2012-04-18 06:08:07.375 109 12531.30 75.90 54896.35 88888.00 2012-04-18 06:08:07.500 109 12531.33 75.85 54896.30 88888.00 2012-04-18 06:08:07.625 109 12531.25 75.80 54896.30 88888.00 2012-04-18 06:08:07.750 109 12531.20 75.78 54896.35 88888.00 2012-04-18 06:08:07.875 109 12531.15 75.78 54896.32 88888.00 2012-04-18 06:08:08.000 109 12531.17 75.67 54896.30 88888.00 2012-04-18 06:08:08.125 109 12531.15 75.65 54896.32 88888.00 2012-04-18 06:08:08.250 109 12531.10 75.67 54896.35 88888.00 2012-04-18 06:08:08.375 109 12531.12 75.67 54896.35 88888.00 2012-04-18 06:08:08.500 109 12531.15 75.60 54896.32 88888.00 2012-04-18 06:08:08.625 109 12531.12 75.50 54896.30 88888.00 2012-04-18 06:08:08.750 109 12531.12 75.50 54896.28 88888.00 2012-04-18 06:08:08.875 109 12531.08 75.45 54896.28 88888.00 2012-04-18 06:08:09.000 109 12530.98 75.40 54896.28 88888.00 2012-04-18 06:08:09.125 109 12530.92 75.38 54896.30 88888.00 2012-04-18 06:08:09.250 109 12530.98 75.33 54896.30 88888.00 2012-04-18 06:08:09.375 109 12531.05 75.30 54896.30 88888.00 2012-04-18 06:08:09.500 109 12531.05 75.28 54896.28 88888.00 2012-04-18 06:08:09.625 109 12531.05 75.22 54896.25 88888.00 2012-04-18 06:08:09.750 109 12531.00 75.22 54896.28 88888.00 2012-04-18 06:08:09.875 109 12530.98 75.17 54896.25 88888.00 2012-04-18 06:08:10.000 109 12530.95 75.10 54896.22 88888.00 2012-04-18 06:08:10.125 109 12530.88 75.05 54896.22 88888.00 2012-04-18 06:08:10.250 109 12530.80 75.03 54896.25 88888.00 2012-04-18 06:08:10.375 109 12530.85 74.92 54896.20 88888.00 2012-04-18 06:08:10.500 109 12530.85 74.90 54896.22 88888.00 2012-04-18 06:08:10.625 109 12530.88 74.90 54896.22 88888.00 2012-04-18 06:08:10.750 109 12530.88 74.88 54896.20 88888.00 2012-04-18 06:08:10.875 109 12530.83 74.85 54896.22 88888.00 2012-04-18 06:08:11.000 109 12530.75 74.78 54896.20 88888.00 2012-04-18 06:08:11.125 109 12530.77 74.75 54896.18 88888.00 2012-04-18 06:08:11.250 109 12530.75 74.72 54896.20 88888.00 2012-04-18 06:08:11.375 109 12530.73 74.67 54896.18 88888.00 2012-04-18 06:08:11.500 109 12530.70 74.65 54896.20 88888.00 2012-04-18 06:08:11.625 109 12530.67 74.65 54896.20 88888.00 2012-04-18 06:08:11.750 109 12530.62 74.60 54896.18 88888.00 2012-04-18 06:08:11.875 109 12530.62 74.58 54896.20 88888.00 2012-04-18 06:08:12.000 109 12530.60 74.58 54896.18 88888.00 2012-04-18 06:08:12.125 109 12530.52 74.53 54896.18 88888.00 2012-04-18 06:08:12.250 109 12530.48 74.47 54896.18 88888.00 2012-04-18 06:08:12.375 109 12530.50 74.45 54896.18 88888.00 2012-04-18 06:08:12.500 109 12530.48 74.42 54896.15 88888.00 2012-04-18 06:08:12.625 109 12530.50 74.38 54896.15 88888.00 2012-04-18 06:08:12.750 109 12530.55 74.33 54896.15 88888.00 2012-04-18 06:08:12.875 109 12530.55 74.35 54896.15 88888.00 2012-04-18 06:08:13.000 109 12530.50 74.28 54896.12 88888.00 2012-04-18 06:08:13.125 109 12530.52 74.25 54896.07 88888.00 2012-04-18 06:08:13.250 109 12530.50 74.20 54896.10 88888.00 2012-04-18 06:08:13.375 109 12530.40 74.17 54896.07 88888.00 2012-04-18 06:08:13.500 109 12530.42 74.12 54896.05 88888.00 2012-04-18 06:08:13.625 109 12530.48 74.10 54896.07 88888.00 2012-04-18 06:08:13.750 109 12530.40 74.10 54896.07 88888.00 2012-04-18 06:08:13.875 109 12530.35 74.12 54896.10 88888.00 2012-04-18 06:08:14.000 109 12530.33 74.10 54896.07 88888.00 2012-04-18 06:08:14.125 109 12530.27 74.08 54896.07 88888.00 2012-04-18 06:08:14.250 109 12530.23 74.03 54896.07 88888.00 2012-04-18 06:08:14.375 109 12530.30 74.00 54896.07 88888.00 2012-04-18 06:08:14.500 109 12530.33 74.00 54896.05 88888.00 2012-04-18 06:08:14.625 109 12530.27 73.97 54896.05 88888.00 2012-04-18 06:08:14.750 109 12530.20 73.97 54896.07 88888.00 2012-04-18 06:08:14.875 109 12530.17 73.92 54896.03 88888.00 2012-04-18 06:08:15.000 109 12530.17 73.88 54896.00 88888.00 2012-04-18 06:08:15.125 109 12530.15 73.83 54896.03 88888.00 2012-04-18 06:08:15.250 109 12530.15 73.83 54896.05 88888.00 2012-04-18 06:08:15.375 109 12530.20 73.83 54896.05 88888.00 2012-04-18 06:08:15.500 109 12530.20 73.75 54896.00 88888.00 2012-04-18 06:08:15.625 109 12530.20 73.75 54896.03 88888.00 2012-04-18 06:08:15.750 109 12530.12 73.70 54896.03 88888.00 2012-04-18 06:08:15.875 109 12530.10 73.65 54896.03 88888.00 2012-04-18 06:08:16.000 109 12530.12 73.65 54896.03 88888.00 2012-04-18 06:08:16.125 109 12530.08 73.62 54896.03 88888.00 2012-04-18 06:08:16.250 109 12530.12 73.55 54896.00 88888.00 2012-04-18 06:08:16.375 109 12530.20 73.53 54896.03 88888.00 2012-04-18 06:08:16.500 109 12530.27 73.47 54895.97 88888.00 2012-04-18 06:08:16.625 109 12530.25 73.42 54895.97 88888.00 2012-04-18 06:08:16.750 109 12530.20 73.45 54895.97 88888.00 2012-04-18 06:08:16.875 109 12530.23 73.38 54896.00 88888.00 2012-04-18 06:08:17.000 109 12530.35 73.38 54896.00 88888.00 2012-04-18 06:08:17.125 109 12530.38 73.30 54895.97 88888.00 2012-04-18 06:08:17.250 109 12530.30 73.22 54895.97 88888.00 2012-04-18 06:08:17.375 109 12530.27 73.15 54895.95 88888.00 2012-04-18 06:08:17.500 109 12530.17 73.10 54895.95 88888.00 2012-04-18 06:08:17.625 109 12530.25 73.08 54895.97 88888.00 2012-04-18 06:08:17.750 109 12530.27 73.05 54895.95 88888.00 2012-04-18 06:08:17.875 109 12530.23 72.97 54896.00 88888.00 2012-04-18 06:08:18.000 109 12530.25 72.92 54895.97 88888.00 2012-04-18 06:08:18.125 109 12530.25 72.85 54895.95 88888.00 2012-04-18 06:08:18.250 109 12530.20 72.83 54895.95 88888.00 2012-04-18 06:08:18.375 109 12530.23 72.83 54895.95 88888.00 2012-04-18 06:08:18.500 109 12530.25 72.83 54895.95 88888.00 2012-04-18 06:08:18.625 109 12530.25 72.78 54895.95 88888.00 2012-04-18 06:08:18.750 109 12530.20 72.70 54895.93 88888.00 2012-04-18 06:08:18.875 109 12530.23 72.72 54895.93 88888.00 2012-04-18 06:08:19.000 109 12530.27 72.70 54895.97 88888.00 2012-04-18 06:08:19.125 109 12530.27 72.65 54895.95 88888.00 2012-04-18 06:08:19.250 109 12530.15 72.58 54895.95 88888.00 2012-04-18 06:08:19.375 109 12530.20 72.58 54895.93 88888.00 2012-04-18 06:08:19.500 109 12530.23 72.50 54895.90 88888.00 2012-04-18 06:08:19.625 109 12530.20 72.47 54895.90 88888.00 2012-04-18 06:08:19.750 109 12530.20 72.42 54895.93 88888.00 2012-04-18 06:08:19.875 109 12530.23 72.40 54895.90 88888.00 2012-04-18 06:08:20.000 109 12530.25 72.38 54895.93 88888.00 2012-04-18 06:08:20.125 109 12530.23 72.33 54895.93 88888.00 2012-04-18 06:08:20.250 109 12530.27 72.25 54895.93 88888.00 2012-04-18 06:08:20.375 109 12530.38 72.22 54895.90 88888.00 2012-04-18 06:08:20.500 109 12530.38 72.17 54895.85 88888.00 2012-04-18 06:08:20.625 109 12530.35 72.15 54895.88 88888.00 2012-04-18 06:08:20.750 109 12530.40 72.12 54895.88 88888.00 2012-04-18 06:08:20.875 109 12530.38 72.08 54895.88 88888.00 2012-04-18 06:08:21.000 109 12530.42 72.03 54895.85 88888.00 2012-04-18 06:08:21.125 109 12530.42 71.97 54895.90 88888.00 2012-04-18 06:08:21.250 109 12530.40 71.95 54895.90 88888.00 2012-04-18 06:08:21.375 109 12530.45 71.95 54895.88 88888.00 2012-04-18 06:08:21.500 109 12530.35 71.90 54895.88 88888.00 2012-04-18 06:08:21.625 109 12530.33 71.83 54895.88 88888.00 2012-04-18 06:08:21.750 109 12530.35 71.75 54895.85 88888.00 2012-04-18 06:08:21.875 109 12530.35 71.67 54895.85 88888.00 2012-04-18 06:08:22.000 109 12530.30 71.65 54895.82 88888.00 2012-04-18 06:08:22.125 109 12530.25 71.62 54895.82 88888.00 2012-04-18 06:08:22.250 109 12530.25 71.58 54895.85 88888.00 2012-04-18 06:08:22.375 109 12530.25 71.50 54895.85 88888.00 2012-04-18 06:08:22.500 109 12530.25 71.45 54895.82 88888.00 2012-04-18 06:08:22.625 109 12530.23 71.42 54895.82 88888.00 2012-04-18 06:08:22.750 109 12530.25 71.40 54895.85 88888.00 2012-04-18 06:08:22.875 109 12530.25 71.33 54895.82 88888.00 2012-04-18 06:08:23.000 109 12530.27 71.30 54895.78 88888.00 2012-04-18 06:08:23.125 109 12530.33 71.28 54895.80 88888.00 2012-04-18 06:08:23.250 109 12530.33 71.25 54895.80 88888.00 2012-04-18 06:08:23.375 109 12530.27 71.25 54895.82 88888.00 2012-04-18 06:08:23.500 109 12530.20 71.22 54895.80 88888.00 2012-04-18 06:08:23.625 109 12530.30 71.20 54895.85 88888.00 2012-04-18 06:08:23.750 109 12530.27 71.15 54895.85 88888.00 2012-04-18 06:08:23.875 109 12530.23 71.12 54895.85 88888.00 2012-04-18 06:08:24.000 109 12530.20 71.08 54895.82 88888.00 2012-04-18 06:08:24.125 109 12530.15 71.05 54895.85 88888.00 2012-04-18 06:08:24.250 109 12530.08 71.05 54895.88 88888.00 2012-04-18 06:08:24.375 109 12530.08 71.03 54895.85 88888.00 2012-04-18 06:08:24.500 109 12530.08 70.95 54895.88 88888.00 2012-04-18 06:08:24.625 109 12530.02 70.92 54895.80 88888.00 2012-04-18 06:08:24.750 109 12530.00 70.92 54895.82 88888.00 2012-04-18 06:08:24.875 109 12530.00 70.90 54895.82 88888.00 2012-04-18 06:08:25.000 109 12529.98 70.88 54895.78 88888.00 2012-04-18 06:08:25.125 109 12529.95 70.83 54895.80 88888.00 2012-04-18 06:08:25.250 109 12529.98 70.80 54895.85 88888.00 2012-04-18 06:08:25.375 109 12530.02 70.78 54895.82 88888.00 2012-04-18 06:08:25.500 109 12530.00 70.72 54895.80 88888.00 2012-04-18 06:08:25.625 109 12529.95 70.65 54895.82 88888.00 2012-04-18 06:08:25.750 109 12530.00 70.65 54895.80 88888.00 2012-04-18 06:08:25.875 109 12529.98 70.65 54895.82 88888.00 2012-04-18 06:08:26.000 109 12529.90 70.62 54895.82 88888.00 2012-04-18 06:08:26.125 109 12529.85 70.58 54895.85 88888.00 2012-04-18 06:08:26.250 109 12529.80 70.53 54895.82 88888.00 2012-04-18 06:08:26.375 109 12529.83 70.47 54895.80 88888.00 2012-04-18 06:08:26.500 109 12529.90 70.50 54895.80 88888.00 2012-04-18 06:08:26.625 109 12529.85 70.47 54895.80 88888.00 2012-04-18 06:08:26.750 109 12529.77 70.53 54895.82 88888.00 2012-04-18 06:08:26.875 109 12529.77 70.42 54895.80 88888.00 2012-04-18 06:08:27.000 109 12529.75 70.42 54895.78 88888.00 2012-04-18 06:08:27.125 109 12529.73 70.40 54895.78 88888.00 2012-04-18 06:08:27.250 109 12529.80 70.35 54895.80 88888.00 2012-04-18 06:08:27.375 109 12529.80 70.35 54895.82 88888.00 2012-04-18 06:08:27.500 109 12529.77 70.33 54895.82 88888.00 2012-04-18 06:08:27.625 109 12529.77 70.35 54895.82 88888.00 2012-04-18 06:08:27.750 109 12529.75 70.30 54895.80 88888.00 2012-04-18 06:08:27.875 109 12529.77 70.33 54895.80 88888.00 2012-04-18 06:08:28.000 109 12529.83 70.30 54895.80 88888.00 2012-04-18 06:08:28.125 109 12529.83 70.20 54895.82 88888.00 2012-04-18 06:08:28.250 109 12529.75 70.17 54895.85 88888.00 2012-04-18 06:08:28.375 109 12529.70 70.20 54895.82 88888.00 2012-04-18 06:08:28.500 109 12529.70 70.20 54895.82 88888.00 2012-04-18 06:08:28.625 109 12529.67 70.15 54895.80 88888.00 2012-04-18 06:08:28.750 109 12529.65 70.17 54895.85 88888.00 2012-04-18 06:08:28.875 109 12529.67 70.15 54895.80 88888.00 2012-04-18 06:08:29.000 109 12529.70 70.15 54895.78 88888.00 2012-04-18 06:08:29.125 109 12529.73 70.10 54895.75 88888.00 2012-04-18 06:08:29.250 109 12529.73 70.12 54895.78 88888.00 2012-04-18 06:08:29.375 109 12529.75 70.15 54895.78 88888.00 2012-04-18 06:08:29.500 109 12529.80 70.15 54895.82 88888.00 2012-04-18 06:08:29.625 109 12529.80 70.12 54895.82 88888.00 2012-04-18 06:08:29.750 109 12529.85 70.12 54895.78 88888.00 2012-04-18 06:08:29.875 109 12529.85 70.12 54895.80 88888.00 2012-04-18 06:08:30.000 109 12529.85 70.12 54895.80 88888.00 2012-04-18 06:08:30.125 109 12529.90 70.12 54895.78 88888.00 2012-04-18 06:08:30.250 109 12529.90 70.10 54895.78 88888.00 2012-04-18 06:08:30.375 109 12529.98 70.10 54895.78 88888.00 2012-04-18 06:08:30.500 109 12529.92 70.08 54895.75 88888.00 2012-04-18 06:08:30.625 109 12529.88 70.08 54895.75 88888.00 2012-04-18 06:08:30.750 109 12529.88 70.03 54895.72 88888.00 2012-04-18 06:08:30.875 109 12529.90 70.05 54895.72 88888.00 2012-04-18 06:08:31.000 109 12529.88 70.05 54895.72 88888.00 2012-04-18 06:08:31.125 109 12529.85 70.03 54895.78 88888.00 2012-04-18 06:08:31.250 109 12529.80 70.05 54895.75 88888.00 2012-04-18 06:08:31.375 109 12529.85 70.08 54895.72 88888.00 2012-04-18 06:08:31.500 109 12529.92 70.05 54895.70 88888.00 2012-04-18 06:08:31.625 109 12529.92 70.05 54895.72 88888.00 2012-04-18 06:08:31.750 109 12529.90 70.03 54895.75 88888.00 2012-04-18 06:08:31.875 109 12529.92 70.03 54895.72 88888.00 2012-04-18 06:08:32.000 109 12529.95 70.03 54895.68 88888.00 2012-04-18 06:08:32.125 109 12529.95 69.97 54895.70 88888.00 2012-04-18 06:08:32.250 109 12529.90 69.95 54895.68 88888.00 2012-04-18 06:08:32.375 109 12529.92 69.95 54895.72 88888.00 2012-04-18 06:08:32.500 109 12529.95 69.97 54895.70 88888.00 2012-04-18 06:08:32.625 109 12529.95 69.97 54895.70 88888.00 2012-04-18 06:08:32.750 109 12529.98 69.95 54895.72 88888.00 2012-04-18 06:08:32.875 109 12530.02 70.00 54895.75 88888.00 2012-04-18 06:08:33.000 109 12530.12 69.95 54895.72 88888.00 2012-04-18 06:08:33.125 109 12530.15 69.97 54895.72 88888.00 2012-04-18 06:08:33.250 109 12530.08 69.90 54895.72 88888.00 2012-04-18 06:08:33.375 109 12530.08 69.92 54895.72 88888.00 2012-04-18 06:08:33.500 109 12530.02 69.90 54895.65 88888.00 2012-04-18 06:08:33.625 109 12530.00 69.88 54895.68 88888.00 2012-04-18 06:08:33.750 109 12530.12 69.88 54895.65 88888.00 2012-04-18 06:08:33.875 109 12530.27 69.83 54895.68 88888.00 2012-04-18 06:08:34.000 109 12530.30 69.85 54895.68 88888.00 2012-04-18 06:08:34.125 109 12530.25 69.85 54895.70 88888.00 2012-04-18 06:08:34.250 109 12530.20 69.85 54895.70 88888.00 2012-04-18 06:08:34.375 109 12530.23 69.88 54895.68 88888.00 2012-04-18 06:08:34.500 109 12530.20 69.88 54895.70 88888.00 2012-04-18 06:08:34.625 109 12530.20 69.83 54895.68 88888.00 2012-04-18 06:08:34.750 109 12530.23 69.80 54895.65 88888.00 2012-04-18 06:08:34.875 109 12530.25 69.83 54895.65 88888.00 2012-04-18 06:08:35.000 109 12530.33 69.83 54895.65 88888.00 2012-04-18 06:08:35.125 109 12530.30 69.80 54895.62 88888.00 2012-04-18 06:08:35.250 109 12530.30 69.80 54895.68 88888.00 2012-04-18 06:08:35.375 109 12530.35 69.80 54895.62 88888.00 2012-04-18 06:08:35.500 109 12530.40 69.80 54895.65 88888.00 2012-04-18 06:08:35.625 109 12530.35 69.85 54895.62 88888.00 2012-04-18 06:08:35.750 109 12530.35 69.83 54895.65 88888.00 2012-04-18 06:08:35.875 109 12530.33 69.83 54895.65 88888.00 2012-04-18 06:08:36.000 109 12530.42 69.85 54895.62 88888.00 2012-04-18 06:08:36.125 109 12530.42 69.88 54895.60 88888.00 2012-04-18 06:08:36.250 109 12530.42 69.88 54895.60 88888.00 2012-04-18 06:08:36.375 109 12530.38 69.83 54895.57 88888.00 2012-04-18 06:08:36.500 109 12530.33 69.83 54895.57 88888.00 2012-04-18 06:08:36.625 109 12530.35 69.80 54895.60 88888.00 2012-04-18 06:08:36.750 109 12530.35 69.83 54895.62 88888.00 2012-04-18 06:08:36.875 109 12530.38 69.83 54895.60 88888.00 2012-04-18 06:08:37.000 109 12530.40 69.80 54895.57 88888.00 2012-04-18 06:08:37.125 109 12530.40 69.80 54895.62 88888.00 2012-04-18 06:08:37.250 109 12530.40 69.80 54895.62 88888.00 2012-04-18 06:08:37.375 109 12530.45 69.80 54895.62 88888.00 2012-04-18 06:08:37.500 109 12530.45 69.80 54895.60 88888.00 2012-04-18 06:08:37.625 109 12530.40 69.72 54895.60 88888.00 2012-04-18 06:08:37.750 109 12530.33 69.67 54895.57 88888.00 2012-04-18 06:08:37.875 109 12530.35 69.67 54895.57 88888.00 2012-04-18 06:08:38.000 109 12530.42 69.67 54895.57 88888.00 2012-04-18 06:08:38.125 109 12530.42 69.65 54895.57 88888.00 2012-04-18 06:08:38.250 109 12530.38 69.62 54895.60 88888.00 2012-04-18 06:08:38.375 109 12530.38 69.60 54895.60 88888.00 2012-04-18 06:08:38.500 109 12530.35 69.55 54895.57 88888.00 2012-04-18 06:08:38.625 109 12530.35 69.58 54895.55 88888.00 2012-04-18 06:08:38.750 109 12530.40 69.53 54895.57 88888.00 2012-04-18 06:08:38.875 109 12530.42 69.53 54895.57 88888.00 2012-04-18 06:08:39.000 109 12530.45 69.50 54895.60 88888.00 2012-04-18 06:08:39.125 109 12530.42 69.50 54895.60 88888.00 2012-04-18 06:08:39.250 109 12530.42 69.47 54895.55 88888.00 2012-04-18 06:08:39.375 109 12530.45 69.50 54895.55 88888.00 2012-04-18 06:08:39.500 109 12530.40 69.47 54895.55 88888.00 2012-04-18 06:08:39.625 109 12530.35 69.45 54895.55 88888.00 2012-04-18 06:08:39.750 109 12530.33 69.45 54895.60 88888.00 2012-04-18 06:08:39.875 109 12530.35 69.45 54895.55 88888.00 2012-04-18 06:08:40.000 109 12530.35 69.38 54895.55 88888.00 2012-04-18 06:08:40.125 109 12530.30 69.35 54895.53 88888.00 2012-04-18 06:08:40.250 109 12530.27 69.35 54895.57 88888.00 2012-04-18 06:08:40.375 109 12530.35 69.38 54895.57 88888.00 2012-04-18 06:08:40.500 109 12530.35 69.40 54895.55 88888.00 2012-04-18 06:08:40.625 109 12530.38 69.40 54895.57 88888.00 2012-04-18 06:08:40.750 109 12530.35 69.40 54895.57 88888.00 2012-04-18 06:08:40.875 109 12530.33 69.38 54895.60 88888.00 2012-04-18 06:08:41.000 109 12530.25 69.38 54895.60 88888.00 2012-04-18 06:08:41.125 109 12530.25 69.33 54895.60 88888.00 2012-04-18 06:08:41.250 109 12530.25 69.33 54895.57 88888.00 2012-04-18 06:08:41.375 109 12530.30 69.35 54895.57 88888.00 2012-04-18 06:08:41.500 109 12530.38 69.30 54895.55 88888.00 2012-04-18 06:08:41.625 109 12530.40 69.30 54895.57 88888.00 2012-04-18 06:08:41.750 109 12530.38 69.28 54895.60 88888.00 2012-04-18 06:08:41.875 109 12530.35 69.22 54895.55 88888.00 2012-04-18 06:08:42.000 109 12530.35 69.22 54895.55 88888.00 2012-04-18 06:08:42.125 109 12530.30 69.25 54895.57 88888.00 2012-04-18 06:08:42.250 109 12530.30 69.28 54895.57 88888.00 2012-04-18 06:08:42.375 109 12530.35 69.22 54895.55 88888.00 2012-04-18 06:08:42.500 109 12530.38 69.25 54895.57 88888.00 2012-04-18 06:08:42.625 109 12530.38 69.25 54895.55 88888.00 2012-04-18 06:08:42.750 109 12530.30 69.22 54895.57 88888.00 2012-04-18 06:08:42.875 109 12530.27 69.25 54895.60 88888.00 2012-04-18 06:08:43.000 109 12530.33 69.22 54895.55 88888.00 2012-04-18 06:08:43.125 109 12530.38 69.25 54895.57 88888.00 2012-04-18 06:08:43.250 109 12530.35 69.22 54895.57 88888.00 2012-04-18 06:08:43.375 109 12530.38 69.22 54895.57 88888.00 2012-04-18 06:08:43.500 109 12530.33 69.22 54895.53 88888.00 2012-04-18 06:08:43.625 109 12530.35 69.22 54895.55 88888.00 2012-04-18 06:08:43.750 109 12530.33 69.22 54895.57 88888.00 2012-04-18 06:08:43.875 109 12530.38 69.22 54895.60 88888.00 2012-04-18 06:08:44.000 109 12530.35 69.20 54895.57 88888.00 2012-04-18 06:08:44.125 109 12530.35 69.17 54895.60 88888.00 2012-04-18 06:08:44.250 109 12530.23 69.17 54895.57 88888.00 2012-04-18 06:08:44.375 109 12530.23 69.20 54895.60 88888.00 2012-04-18 06:08:44.500 109 12530.25 69.22 54895.60 88888.00 2012-04-18 06:08:44.625 109 12530.25 69.20 54895.60 88888.00 2012-04-18 06:08:44.750 109 12530.23 69.20 54895.55 88888.00 2012-04-18 06:08:44.875 109 12530.17 69.22 54895.62 88888.00 2012-04-18 06:08:45.000 109 12530.17 69.20 54895.57 88888.00 2012-04-18 06:08:45.125 109 12530.15 69.20 54895.60 88888.00 2012-04-18 06:08:45.250 109 12530.10 69.20 54895.60 88888.00 2012-04-18 06:08:45.375 109 12530.12 69.17 54895.62 88888.00 2012-04-18 06:08:45.500 109 12530.12 69.20 54895.65 88888.00 2012-04-18 06:08:45.625 109 12530.10 69.20 54895.62 88888.00 2012-04-18 06:08:45.750 109 12530.08 69.20 54895.62 88888.00 2012-04-18 06:08:45.875 109 12530.17 69.20 54895.60 88888.00 2012-04-18 06:08:46.000 109 12530.20 69.20 54895.62 88888.00 2012-04-18 06:08:46.125 109 12530.23 69.12 54895.62 88888.00 2012-04-18 06:08:46.250 109 12530.17 69.08 54895.62 88888.00 2012-04-18 06:08:46.375 109 12530.17 69.10 54895.62 88888.00 2012-04-18 06:08:46.500 109 12530.10 69.10 54895.62 88888.00 2012-04-18 06:08:46.625 109 12530.15 69.10 54895.62 88888.00 2012-04-18 06:08:46.750 109 12530.15 69.08 54895.68 88888.00 2012-04-18 06:08:46.875 109 12530.10 69.05 54895.65 88888.00 2012-04-18 06:08:47.000 109 12530.10 69.03 54895.65 88888.00 2012-04-18 06:08:47.125 109 12530.08 69.05 54895.60 88888.00 2012-04-18 06:08:47.250 109 12530.05 69.03 54895.62 88888.00 2012-04-18 06:08:47.375 109 12530.05 69.05 54895.62 88888.00 2012-04-18 06:08:47.500 109 12530.05 69.03 54895.60 88888.00 2012-04-18 06:08:47.625 109 12530.08 69.00 54895.60 88888.00 2012-04-18 06:08:47.750 109 12530.15 69.03 54895.60 88888.00 2012-04-18 06:08:47.875 109 12530.15 69.00 54895.62 88888.00 2012-04-18 06:08:48.000 109 12530.15 68.97 54895.57 88888.00 2012-04-18 06:08:48.125 109 12530.17 68.95 54895.57 88888.00 2012-04-18 06:08:48.250 109 12530.17 68.97 54895.62 88888.00 2012-04-18 06:08:48.375 109 12530.17 68.97 54895.62 88888.00 2012-04-18 06:08:48.500 109 12530.17 68.92 54895.62 88888.00 2012-04-18 06:08:48.625 109 12530.12 68.97 54895.60 88888.00 2012-04-18 06:08:48.750 109 12530.10 68.97 54895.60 88888.00 2012-04-18 06:08:48.875 109 12530.15 68.97 54895.60 88888.00 2012-04-18 06:08:49.000 109 12530.20 68.92 54895.60 88888.00 2012-04-18 06:08:49.125 109 12530.15 68.97 54895.62 88888.00 2012-04-18 06:08:49.250 109 12530.12 68.95 54895.65 88888.00 2012-04-18 06:08:49.375 109 12530.15 68.97 54895.65 88888.00 2012-04-18 06:08:49.500 109 12530.23 68.95 54895.65 88888.00 2012-04-18 06:08:49.625 109 12530.23 68.92 54895.60 88888.00 2012-04-18 06:08:49.750 109 12530.17 68.92 54895.62 88888.00 2012-04-18 06:08:49.875 109 12530.20 68.97 54895.65 88888.00 2012-04-18 06:08:50.000 109 12530.27 68.97 54895.62 88888.00 2012-04-18 06:08:50.125 109 12530.30 68.97 54895.62 88888.00 2012-04-18 06:08:50.250 109 12530.27 68.92 54895.60 88888.00 2012-04-18 06:08:50.375 109 12530.25 68.92 54895.62 88888.00 2012-04-18 06:08:50.500 109 12530.20 68.97 54895.60 88888.00 2012-04-18 06:08:50.625 109 12530.15 68.97 54895.62 88888.00 2012-04-18 06:08:50.750 109 12530.20 68.95 54895.57 88888.00 2012-04-18 06:08:50.875 109 12530.23 68.95 54895.57 88888.00 2012-04-18 06:08:51.000 109 12530.27 68.95 54895.53 88888.00 2012-04-18 06:08:51.125 109 12530.33 69.00 54895.57 88888.00 2012-04-18 06:08:51.250 109 12530.38 69.00 54895.55 88888.00 2012-04-18 06:08:51.375 109 12530.40 69.03 54895.57 88888.00 2012-04-18 06:08:51.500 109 12530.38 69.03 54895.55 88888.00 2012-04-18 06:08:51.625 109 12530.38 69.03 54895.55 88888.00 2012-04-18 06:08:51.750 109 12530.38 69.08 54895.57 88888.00 2012-04-18 06:08:51.875 109 12530.38 69.10 54895.57 88888.00 2012-04-18 06:08:52.000 109 12530.42 69.12 54895.57 88888.00 2012-04-18 06:08:52.125 109 12530.38 69.10 54895.53 88888.00 2012-04-18 06:08:52.250 109 12530.42 69.10 54895.57 88888.00 2012-04-18 06:08:52.375 109 12530.45 69.10 54895.55 88888.00 2012-04-18 06:08:52.500 109 12530.42 69.08 54895.50 88888.00 2012-04-18 06:08:52.625 109 12530.38 69.12 54895.53 88888.00 2012-04-18 06:08:52.750 109 12530.50 69.20 54895.55 88888.00 2012-04-18 06:08:52.875 109 12530.52 69.15 54895.55 88888.00 2012-04-18 06:08:53.000 109 12530.55 69.17 54895.47 88888.00 2012-04-18 06:08:53.125 109 12530.52 69.17 54895.50 88888.00 2012-04-18 06:08:53.250 109 12530.48 69.20 54895.53 88888.00 2012-04-18 06:08:53.375 109 12530.48 69.22 54895.53 88888.00 2012-04-18 06:08:53.500 109 12530.48 69.20 54895.53 88888.00 2012-04-18 06:08:53.625 109 12530.48 69.22 54895.50 88888.00 2012-04-18 06:08:53.750 109 12530.52 69.20 54895.50 88888.00 2012-04-18 06:08:53.875 109 12530.45 69.15 54895.47 88888.00 2012-04-18 06:08:54.000 109 12530.48 69.12 54895.47 88888.00 2012-04-18 06:08:54.125 109 12530.52 69.12 54895.47 88888.00 2012-04-18 06:08:54.250 109 12530.50 69.12 54895.50 88888.00 2012-04-18 06:08:54.375 109 12530.52 69.10 54895.50 88888.00 2012-04-18 06:08:54.500 109 12530.58 69.12 54895.47 88888.00 2012-04-18 06:08:54.625 109 12530.52 69.12 54895.50 88888.00 2012-04-18 06:08:54.750 109 12530.45 69.10 54895.53 88888.00 2012-04-18 06:08:54.875 109 12530.42 69.08 54895.50 88888.00 2012-04-18 06:08:55.000 109 12530.48 69.05 54895.53 88888.00 2012-04-18 06:08:55.125 109 12530.45 69.03 54895.53 88888.00 2012-04-18 06:08:55.250 109 12530.45 68.97 54895.53 88888.00 2012-04-18 06:08:55.375 109 12530.55 69.00 54895.50 88888.00 2012-04-18 06:08:55.500 109 12530.52 68.95 54895.47 88888.00 2012-04-18 06:08:55.625 109 12530.52 68.92 54895.47 88888.00 2012-04-18 06:08:55.750 109 12530.55 68.97 54895.50 88888.00 2012-04-18 06:08:55.875 109 12530.58 68.97 54895.47 88888.00 2012-04-18 06:08:56.000 109 12530.58 68.97 54895.47 88888.00 2012-04-18 06:08:56.125 109 12530.58 68.92 54895.47 88888.00 2012-04-18 06:08:56.250 109 12530.60 68.92 54895.47 88888.00 2012-04-18 06:08:56.375 109 12530.67 68.90 54895.47 88888.00 2012-04-18 06:08:56.500 109 12530.70 68.92 54895.47 88888.00 2012-04-18 06:08:56.625 109 12530.67 68.97 54895.45 88888.00 2012-04-18 06:08:56.750 109 12530.67 68.95 54895.47 88888.00 2012-04-18 06:08:56.875 109 12530.65 68.92 54895.50 88888.00 2012-04-18 06:08:57.000 109 12530.67 68.97 54895.50 88888.00 2012-04-18 06:08:57.125 109 12530.75 68.97 54895.53 88888.00 2012-04-18 06:08:57.250 109 12530.75 68.92 54895.47 88888.00 2012-04-18 06:08:57.375 109 12530.70 68.95 54895.47 88888.00 2012-04-18 06:08:57.500 109 12530.65 68.97 54895.47 88888.00 2012-04-18 06:08:57.625 109 12530.73 69.00 54895.43 88888.00 2012-04-18 06:08:57.750 109 12530.77 68.97 54895.38 88888.00 2012-04-18 06:08:57.875 109 12530.77 68.92 54895.43 88888.00 2012-04-18 06:08:58.000 109 12530.83 68.97 54895.40 88888.00 2012-04-18 06:08:58.125 109 12530.85 68.97 54895.38 88888.00 2012-04-18 06:08:58.250 109 12530.88 68.97 54895.40 88888.00 2012-04-18 06:08:58.375 109 12530.98 68.97 54895.40 88888.00 2012-04-18 06:08:58.500 109 12531.00 69.00 54895.40 88888.00 2012-04-18 06:08:58.625 109 12531.00 69.03 54895.38 88888.00 2012-04-18 06:08:58.750 109 12531.00 69.00 54895.38 88888.00 2012-04-18 06:08:58.875 109 12531.02 69.00 54895.35 88888.00 2012-04-18 06:08:59.000 109 12531.10 68.97 54895.35 88888.00 2012-04-18 06:08:59.125 109 12531.12 68.92 54895.35 88888.00 2012-04-18 06:08:59.250 109 12531.12 68.95 54895.35 88888.00 2012-04-18 06:08:59.375 109 12531.17 68.97 54895.30 88888.00 2012-04-18 06:08:59.500 109 12531.17 68.97 54895.32 88888.00 2012-04-18 06:08:59.625 109 12531.20 68.97 54895.35 88888.00 2012-04-18 06:08:59.750 109 12531.23 68.97 54895.35 88888.00 2012-04-18 06:08:59.875 109 12531.25 68.92 54895.35 88888.00 2012-04-18 06:09:00.000 109 12531.25 68.92 54895.35 88888.00 2012-04-18 06:09:00.125 109 12531.27 68.90 54895.32 88888.00 2012-04-18 06:09:00.250 109 12531.23 68.85 54895.30 88888.00 2012-04-18 06:09:00.375 109 12531.25 68.85 54895.32 88888.00 2012-04-18 06:09:00.500 109 12531.27 68.85 54895.32 88888.00 2012-04-18 06:09:00.625 109 12531.33 68.88 54895.35 88888.00 2012-04-18 06:09:00.750 109 12531.35 68.85 54895.32 88888.00 2012-04-18 06:09:00.875 109 12531.33 68.83 54895.28 88888.00 2012-04-18 06:09:01.000 109 12531.30 68.85 54895.25 88888.00 2012-04-18 06:09:01.125 109 12531.30 68.88 54895.28 88888.00 2012-04-18 06:09:01.250 109 12531.33 68.88 54895.30 88888.00 2012-04-18 06:09:01.375 109 12531.35 68.88 54895.28 88888.00 2012-04-18 06:09:01.500 109 12531.40 68.88 54895.28 88888.00 2012-04-18 06:09:01.625 109 12531.42 68.85 54895.32 88888.00 2012-04-18 06:09:01.750 109 12531.40 68.83 54895.30 88888.00 2012-04-18 06:09:01.875 109 12531.40 68.85 54895.28 88888.00 2012-04-18 06:09:02.000 109 12531.38 68.85 54895.25 88888.00 2012-04-18 06:09:02.125 109 12531.38 68.88 54895.28 88888.00 2012-04-18 06:09:02.250 109 12531.38 68.90 54895.32 88888.00 2012-04-18 06:09:02.375 109 12531.42 68.88 54895.30 88888.00 2012-04-18 06:09:02.500 109 12531.42 68.80 54895.28 88888.00 2012-04-18 06:09:02.625 109 12531.40 68.80 54895.30 88888.00 2012-04-18 06:09:02.750 109 12531.48 68.85 54895.28 88888.00 2012-04-18 06:09:02.875 109 12531.52 68.85 54895.28 88888.00 2012-04-18 06:09:03.000 109 12531.45 68.85 54895.25 88888.00 2012-04-18 06:09:03.125 109 12531.42 68.85 54895.25 88888.00 2012-04-18 06:09:03.250 109 12531.52 68.85 54895.30 88888.00 2012-04-18 06:09:03.375 109 12531.65 68.83 54895.30 88888.00 2012-04-18 06:09:03.500 109 12531.65 68.88 54895.30 88888.00 2012-04-18 06:09:03.625 109 12531.62 68.85 54895.28 88888.00 2012-04-18 06:09:03.750 109 12531.67 68.85 54895.28 88888.00 2012-04-18 06:09:03.875 109 12531.75 68.83 54895.28 88888.00 2012-04-18 06:09:04.000 109 12531.80 68.85 54895.25 88888.00 2012-04-18 06:09:04.125 109 12531.80 68.83 54895.22 88888.00 2012-04-18 06:09:04.250 109 12531.85 68.80 54895.28 88888.00 2012-04-18 06:09:04.375 109 12531.90 68.80 54895.22 88888.00 2012-04-18 06:09:04.500 109 12531.92 68.80 54895.25 88888.00 2012-04-18 06:09:04.625 109 12531.95 68.85 54895.22 88888.00 2012-04-18 06:09:04.750 109 12531.95 68.85 54895.25 88888.00 2012-04-18 06:09:04.875 109 12531.95 68.85 54895.25 88888.00 2012-04-18 06:09:05.000 109 12532.00 68.85 54895.22 88888.00 2012-04-18 06:09:05.125 109 12532.02 68.85 54895.20 88888.00 2012-04-18 06:09:05.250 109 12531.98 68.83 54895.20 88888.00 2012-04-18 06:09:05.375 109 12532.05 68.85 54895.22 88888.00 2012-04-18 06:09:05.500 109 12532.02 68.90 54895.22 88888.00 2012-04-18 06:09:05.625 109 12532.10 68.92 54895.25 88888.00 2012-04-18 06:09:05.750 109 12532.17 68.88 54895.22 88888.00 2012-04-18 06:09:05.875 109 12532.17 68.90 54895.22 88888.00 2012-04-18 06:09:06.000 109 12532.25 68.90 54895.22 88888.00 2012-04-18 06:09:06.125 109 12532.30 68.90 54895.20 88888.00 2012-04-18 06:09:06.250 109 12532.27 68.90 54895.18 88888.00 2012-04-18 06:09:06.375 109 12532.33 68.92 54895.18 88888.00 2012-04-18 06:09:06.500 109 12532.30 68.88 54895.20 88888.00 2012-04-18 06:09:06.625 109 12532.30 68.92 54895.18 88888.00 2012-04-18 06:09:06.750 109 12532.33 68.90 54895.20 88888.00 2012-04-18 06:09:06.875 109 12532.40 68.90 54895.18 88888.00 2012-04-18 06:09:07.000 109 12532.48 68.95 54895.18 88888.00 2012-04-18 06:09:07.125 109 12532.55 68.95 54895.18 88888.00 2012-04-18 06:09:07.250 109 12532.62 68.95 54895.18 88888.00 2012-04-18 06:09:07.375 109 12532.70 69.00 54895.20 88888.00 2012-04-18 06:09:07.500 109 12532.73 69.03 54895.20 88888.00 2012-04-18 06:09:07.625 109 12532.65 69.00 54895.20 88888.00 2012-04-18 06:09:07.750 109 12532.67 68.97 54895.18 88888.00 2012-04-18 06:09:07.875 109 12532.73 68.97 54895.15 88888.00 2012-04-18 06:09:08.000 109 12532.73 68.92 54895.15 88888.00 2012-04-18 06:09:08.125 109 12532.73 68.97 54895.18 88888.00 2012-04-18 06:09:08.250 109 12532.75 69.00 54895.18 88888.00 2012-04-18 06:09:08.375 109 12532.75 69.05 54895.18 88888.00 2012-04-18 06:09:08.500 109 12532.70 69.03 54895.15 88888.00 2012-04-18 06:09:08.625 109 12532.75 69.10 54895.15 88888.00 2012-04-18 06:09:08.750 109 12532.73 69.10 54895.12 88888.00 2012-04-18 06:09:08.875 109 12532.75 69.08 54895.10 88888.00 2012-04-18 06:09:09.000 109 12532.77 69.05 54895.12 88888.00 2012-04-18 06:09:09.125 109 12532.70 69.05 54895.10 88888.00 2012-04-18 06:09:09.250 109 12532.67 69.03 54895.12 88888.00 2012-04-18 06:09:09.375 109 12532.75 69.08 54895.10 88888.00 2012-04-18 06:09:09.500 109 12532.75 69.10 54895.12 88888.00 2012-04-18 06:09:09.625 109 12532.70 69.08 54895.10 88888.00 2012-04-18 06:09:09.750 109 12532.70 69.05 54895.10 88888.00 2012-04-18 06:09:09.875 109 12532.75 69.05 54895.15 88888.00 2012-04-18 06:09:10.000 109 12532.70 69.05 54895.12 88888.00 2012-04-18 06:09:10.125 109 12532.67 69.05 54895.12 88888.00 2012-04-18 06:09:10.250 109 12532.65 69.05 54895.10 88888.00 2012-04-18 06:09:10.375 109 12532.67 69.08 54895.15 88888.00 2012-04-18 06:09:10.500 109 12532.62 69.05 54895.12 88888.00 2012-04-18 06:09:10.625 109 12532.62 69.05 54895.12 88888.00 2012-04-18 06:09:10.750 109 12532.65 69.08 54895.12 88888.00 2012-04-18 06:09:10.875 109 12532.65 69.05 54895.15 88888.00 2012-04-18 06:09:11.000 109 12532.62 69.05 54895.12 88888.00 2012-04-18 06:09:11.125 109 12532.65 69.03 54895.15 88888.00 2012-04-18 06:09:11.250 109 12532.62 69.00 54895.18 88888.00 2012-04-18 06:09:11.375 109 12532.62 69.03 54895.18 88888.00 2012-04-18 06:09:11.500 109 12532.65 69.03 54895.15 88888.00 2012-04-18 06:09:11.625 109 12532.67 68.95 54895.15 88888.00 2012-04-18 06:09:11.750 109 12532.67 69.00 54895.15 88888.00 2012-04-18 06:09:11.875 109 12532.65 69.00 54895.15 88888.00 2012-04-18 06:09:12.000 109 12532.67 68.97 54895.12 88888.00 2012-04-18 06:09:12.125 109 12532.60 68.95 54895.15 88888.00 2012-04-18 06:09:12.250 109 12532.58 68.97 54895.18 88888.00 2012-04-18 06:09:12.375 109 12532.65 68.97 54895.15 88888.00 2012-04-18 06:09:12.500 109 12532.70 68.97 54895.18 88888.00 2012-04-18 06:09:12.625 109 12532.75 68.92 54895.18 88888.00 2012-04-18 06:09:12.750 109 12532.67 68.92 54895.18 88888.00 2012-04-18 06:09:12.875 109 12532.62 68.95 54895.20 88888.00 2012-04-18 06:09:13.000 109 12532.60 68.95 54895.20 88888.00 2012-04-18 06:09:13.125 109 12532.58 68.95 54895.18 88888.00 2012-04-18 06:09:13.250 109 12532.65 68.92 54895.18 88888.00 2012-04-18 06:09:13.375 109 12532.62 68.95 54895.20 88888.00 2012-04-18 06:09:13.500 109 12532.58 68.92 54895.22 88888.00 2012-04-18 06:09:13.625 109 12532.65 68.95 54895.22 88888.00 2012-04-18 06:09:13.750 109 12532.67 68.90 54895.20 88888.00 2012-04-18 06:09:13.875 109 12532.73 68.88 54895.20 88888.00 2012-04-18 06:09:14.000 109 12532.73 68.85 54895.20 88888.00 2012-04-18 06:09:14.125 109 12532.67 68.88 54895.22 88888.00 2012-04-18 06:09:14.250 109 12532.73 68.90 54895.22 88888.00 2012-04-18 06:09:14.375 109 12532.77 68.88 54895.20 88888.00 2012-04-18 06:09:14.500 109 12532.73 68.85 54895.22 88888.00 2012-04-18 06:09:14.625 109 12532.75 68.85 54895.20 88888.00 2012-04-18 06:09:14.750 109 12532.77 68.85 54895.20 88888.00 2012-04-18 06:09:14.875 109 12532.80 68.83 54895.25 88888.00 2012-04-18 06:09:15.000 109 12532.83 68.83 54895.28 88888.00 2012-04-18 06:09:15.125 109 12532.83 68.83 54895.25 88888.00 2012-04-18 06:09:15.250 109 12532.75 68.83 54895.28 88888.00 2012-04-18 06:09:15.375 109 12532.75 68.83 54895.28 88888.00 2012-04-18 06:09:15.500 109 12532.77 68.83 54895.30 88888.00 2012-04-18 06:09:15.625 109 12532.88 68.83 54895.30 88888.00 2012-04-18 06:09:15.750 109 12532.90 68.83 54895.25 88888.00 2012-04-18 06:09:15.875 109 12532.83 68.88 54895.28 88888.00 2012-04-18 06:09:16.000 109 12532.92 68.85 54895.30 88888.00 2012-04-18 06:09:16.125 109 12532.98 68.83 54895.28 88888.00 2012-04-18 06:09:16.250 109 12532.92 68.85 54895.30 88888.00 2012-04-18 06:09:16.375 109 12532.92 68.88 54895.30 88888.00 2012-04-18 06:09:16.500 109 12532.92 68.88 54895.32 88888.00 2012-04-18 06:09:16.625 109 12532.92 68.85 54895.30 88888.00 2012-04-18 06:09:16.750 109 12532.98 68.85 54895.32 88888.00 2012-04-18 06:09:16.875 109 12533.05 68.92 54895.30 88888.00 2012-04-18 06:09:17.000 109 12533.10 68.92 54895.30 88888.00 2012-04-18 06:09:17.125 109 12533.10 68.92 54895.30 88888.00 2012-04-18 06:09:17.250 109 12533.02 68.92 54895.28 88888.00 2012-04-18 06:09:17.375 109 12532.98 68.92 54895.30 88888.00 2012-04-18 06:09:17.500 109 12532.98 68.95 54895.30 88888.00 2012-04-18 06:09:17.625 109 12532.95 68.97 54895.28 88888.00 2012-04-18 06:09:17.750 109 12532.92 69.03 54895.30 88888.00 2012-04-18 06:09:17.875 109 12532.92 69.03 54895.30 88888.00 2012-04-18 06:09:18.000 109 12532.95 69.03 54895.32 88888.00 2012-04-18 06:09:18.125 109 12533.02 69.08 54895.35 88888.00 2012-04-18 06:09:18.250 109 12533.02 69.08 54895.32 88888.00 2012-04-18 06:09:18.375 109 12533.02 69.08 54895.32 88888.00 2012-04-18 06:09:18.500 109 12533.08 69.08 54895.32 88888.00 2012-04-18 06:09:18.625 109 12533.08 69.08 54895.30 88888.00 2012-04-18 06:09:18.750 109 12533.02 69.05 54895.28 88888.00 2012-04-18 06:09:18.875 109 12533.08 69.05 54895.28 88888.00 2012-04-18 06:09:19.000 109 12533.02 69.08 54895.28 88888.00 2012-04-18 06:09:19.125 109 12533.02 69.08 54895.32 88888.00 2012-04-18 06:09:19.250 109 12532.98 69.05 54895.32 88888.00 2012-04-18 06:09:19.375 109 12532.98 69.03 54895.35 88888.00 2012-04-18 06:09:19.500 109 12533.00 69.05 54895.35 88888.00 2012-04-18 06:09:19.625 109 12533.02 69.00 54895.38 88888.00 2012-04-18 06:09:19.750 109 12533.00 69.00 54895.40 88888.00 2012-04-18 06:09:19.875 109 12533.00 69.05 54895.38 88888.00 2012-04-18 06:09:20.000 109 12533.02 69.05 54895.40 88888.00 2012-04-18 06:09:20.125 109 12533.02 68.97 54895.43 88888.00 2012-04-18 06:09:20.250 109 12533.02 69.00 54895.43 88888.00 2012-04-18 06:09:20.375 109 12532.98 68.97 54895.40 88888.00 2012-04-18 06:09:20.500 109 12532.98 68.97 54895.43 88888.00 2012-04-18 06:09:20.625 109 12533.00 68.97 54895.43 88888.00 2012-04-18 06:09:20.750 109 12533.08 68.95 54895.45 88888.00 2012-04-18 06:09:20.875 109 12533.10 68.97 54895.45 88888.00 2012-04-18 06:09:21.000 109 12533.10 68.97 54895.47 88888.00 2012-04-18 06:09:21.125 109 12533.10 68.95 54895.43 88888.00 2012-04-18 06:09:21.250 109 12533.08 68.92 54895.47 88888.00 2012-04-18 06:09:21.375 109 12533.08 68.92 54895.50 88888.00 2012-04-18 06:09:21.500 109 12533.08 68.90 54895.47 88888.00 2012-04-18 06:09:21.625 109 12533.12 68.92 54895.45 88888.00 2012-04-18 06:09:21.750 109 12533.17 68.92 54895.47 88888.00 2012-04-18 06:09:21.875 109 12533.15 68.92 54895.50 88888.00 2012-04-18 06:09:22.000 109 12533.15 68.92 54895.47 88888.00 2012-04-18 06:09:22.125 109 12533.10 68.90 54895.47 88888.00 2012-04-18 06:09:22.250 109 12533.17 68.92 54895.50 88888.00 2012-04-18 06:09:22.375 109 12533.17 68.95 54895.53 88888.00 2012-04-18 06:09:22.500 109 12533.15 68.97 54895.53 88888.00 2012-04-18 06:09:22.625 109 12533.12 69.03 54895.50 88888.00 2012-04-18 06:09:22.750 109 12533.12 69.03 54895.47 88888.00 2012-04-18 06:09:22.875 109 12533.12 69.05 54895.45 88888.00 2012-04-18 06:09:23.000 109 12533.12 69.08 54895.45 88888.00 2012-04-18 06:09:23.125 109 12533.20 69.08 54895.47 88888.00 2012-04-18 06:09:23.250 109 12533.23 69.05 54895.50 88888.00 2012-04-18 06:09:23.375 109 12533.25 69.08 54895.47 88888.00 2012-04-18 06:09:23.500 109 12533.25 69.05 54895.47 88888.00 2012-04-18 06:09:23.625 109 12533.27 69.08 54895.47 88888.00 2012-04-18 06:09:23.750 109 12533.30 69.10 54895.53 88888.00 2012-04-18 06:09:23.875 109 12533.27 69.15 54895.53 88888.00 2012-04-18 06:09:24.000 109 12533.27 69.20 54895.53 88888.00 2012-04-18 06:09:24.125 109 12533.33 69.17 54895.53 88888.00 2012-04-18 06:09:24.250 109 12533.35 69.17 54895.53 88888.00 2012-04-18 06:09:24.375 109 12533.35 69.15 54895.53 88888.00 2012-04-18 06:09:24.500 109 12533.33 69.15 54895.47 88888.00 2012-04-18 06:09:24.625 109 12533.38 69.20 54895.50 88888.00 2012-04-18 06:09:24.750 109 12533.42 69.28 54895.55 88888.00 2012-04-18 06:09:24.875 109 12533.42 69.28 54895.55 88888.00 2012-04-18 06:09:25.000 109 12533.42 69.25 54895.50 88888.00 2012-04-18 06:09:25.125 109 12533.35 69.25 54895.47 88888.00 2012-04-18 06:09:25.250 109 12533.30 69.25 54895.53 88888.00 2012-04-18 06:09:25.375 109 12533.35 69.30 54895.53 88888.00 2012-04-18 06:09:25.500 109 12533.40 69.35 54895.53 88888.00 2012-04-18 06:09:25.625 109 12533.40 69.28 54895.53 88888.00 2012-04-18 06:09:25.750 109 12533.40 69.33 54895.53 88888.00 2012-04-18 06:09:25.875 109 12533.45 69.30 54895.55 88888.00 2012-04-18 06:09:26.000 109 12533.40 69.33 54895.55 88888.00 2012-04-18 06:09:26.125 109 12533.40 69.35 54895.53 88888.00 2012-04-18 06:09:26.250 109 12533.38 69.38 54895.55 88888.00 2012-04-18 06:09:26.375 109 12533.45 69.40 54895.53 88888.00 2012-04-18 06:09:26.500 109 12533.42 69.42 54895.55 88888.00 2012-04-18 06:09:26.625 109 12533.40 69.42 54895.55 88888.00 2012-04-18 06:09:26.750 109 12533.35 69.42 54895.53 88888.00 2012-04-18 06:09:26.875 109 12533.33 69.45 54895.57 88888.00 2012-04-18 06:09:27.000 109 12533.35 69.47 54895.57 88888.00 2012-04-18 06:09:27.125 109 12533.35 69.47 54895.62 88888.00 2012-04-18 06:09:27.250 109 12533.33 69.47 54895.57 88888.00 2012-04-18 06:09:27.375 109 12533.33 69.50 54895.60 88888.00 2012-04-18 06:09:27.500 109 12533.40 69.47 54895.60 88888.00 2012-04-18 06:09:27.625 109 12533.40 69.45 54895.57 88888.00 2012-04-18 06:09:27.750 109 12533.40 69.47 54895.60 88888.00 2012-04-18 06:09:27.875 109 12533.35 69.47 54895.60 88888.00 2012-04-18 06:09:28.000 109 12533.38 69.47 54895.60 88888.00 2012-04-18 06:09:28.125 109 12533.40 69.47 54895.62 88888.00 2012-04-18 06:09:28.250 109 12533.42 69.42 54895.60 88888.00 2012-04-18 06:09:28.375 109 12533.48 69.42 54895.60 88888.00 2012-04-18 06:09:28.500 109 12533.48 69.42 54895.62 88888.00 2012-04-18 06:09:28.625 109 12533.48 69.40 54895.62 88888.00 2012-04-18 06:09:28.750 109 12533.48 69.40 54895.62 88888.00 2012-04-18 06:09:28.875 109 12533.45 69.38 54895.65 88888.00 2012-04-18 06:09:29.000 109 12533.50 69.35 54895.60 88888.00 2012-04-18 06:09:29.125 109 12533.50 69.33 54895.62 88888.00 2012-04-18 06:09:29.250 109 12533.48 69.33 54895.65 88888.00 2012-04-18 06:09:29.375 109 12533.48 69.35 54895.65 88888.00 2012-04-18 06:09:29.500 109 12533.42 69.35 54895.62 88888.00 2012-04-18 06:09:29.625 109 12533.40 69.38 54895.68 88888.00 2012-04-18 06:09:29.750 109 12533.48 69.40 54895.70 88888.00 2012-04-18 06:09:29.875 109 12533.48 69.35 54895.70 88888.00 2012-04-18 06:09:30.000 109 12533.48 69.35 54895.65 88888.00 2012-04-18 06:09:30.125 109 12533.50 69.38 54895.72 88888.00 2012-04-18 06:09:30.250 109 12533.52 69.40 54895.72 88888.00 2012-04-18 06:09:30.375 109 12533.55 69.40 54895.70 88888.00 2012-04-18 06:09:30.500 109 12533.60 69.40 54895.70 88888.00 2012-04-18 06:09:30.625 109 12533.60 69.42 54895.70 88888.00 2012-04-18 06:09:30.750 109 12533.58 69.45 54895.72 88888.00 2012-04-18 06:09:30.875 109 12533.60 69.47 54895.75 88888.00 2012-04-18 06:09:31.000 109 12533.55 69.42 54895.75 88888.00 2012-04-18 06:09:31.125 109 12533.60 69.42 54895.72 88888.00 2012-04-18 06:09:31.250 109 12533.55 69.47 54895.72 88888.00 2012-04-18 06:09:31.375 109 12533.58 69.47 54895.70 88888.00 2012-04-18 06:09:31.500 109 12533.52 69.50 54895.72 88888.00 2012-04-18 06:09:31.625 109 12533.55 69.53 54895.70 88888.00 2012-04-18 06:09:31.750 109 12533.52 69.55 54895.75 88888.00 2012-04-18 06:09:31.875 109 12533.50 69.55 54895.72 88888.00 2012-04-18 06:09:32.000 109 12533.45 69.53 54895.70 88888.00 2012-04-18 06:09:32.125 109 12533.42 69.55 54895.70 88888.00 2012-04-18 06:09:32.250 109 12533.38 69.50 54895.75 88888.00 2012-04-18 06:09:32.375 109 12533.45 69.55 54895.75 88888.00 2012-04-18 06:09:32.500 109 12533.42 69.55 54895.75 88888.00 2012-04-18 06:09:32.625 109 12533.40 69.58 54895.78 88888.00 2012-04-18 06:09:32.750 109 12533.48 69.60 54895.75 88888.00 2012-04-18 06:09:32.875 109 12533.45 69.58 54895.72 88888.00 2012-04-18 06:09:33.000 109 12533.38 69.60 54895.70 88888.00 2012-04-18 06:09:33.125 109 12533.45 69.58 54895.72 88888.00 2012-04-18 06:09:33.250 109 12533.45 69.58 54895.75 88888.00 2012-04-18 06:09:33.375 109 12533.42 69.60 54895.75 88888.00 2012-04-18 06:09:33.500 109 12533.42 69.62 54895.78 88888.00 2012-04-18 06:09:33.625 109 12533.42 69.67 54895.80 88888.00 2012-04-18 06:09:33.750 109 12533.42 69.65 54895.78 88888.00 2012-04-18 06:09:33.875 109 12533.45 69.62 54895.80 88888.00 2012-04-18 06:09:34.000 109 12533.42 69.65 54895.75 88888.00 2012-04-18 06:09:34.125 109 12533.45 69.65 54895.75 88888.00 2012-04-18 06:09:34.250 109 12533.45 69.65 54895.80 88888.00 2012-04-18 06:09:34.375 109 12533.48 69.67 54895.78 88888.00 2012-04-18 06:09:34.500 109 12533.42 69.67 54895.80 88888.00 2012-04-18 06:09:34.625 109 12533.42 69.70 54895.78 88888.00 2012-04-18 06:09:34.750 109 12533.45 69.72 54895.80 88888.00 2012-04-18 06:09:34.875 109 12533.40 69.75 54895.80 88888.00 2012-04-18 06:09:35.000 109 12533.33 69.72 54895.78 88888.00 2012-04-18 06:09:35.125 109 12533.38 69.72 54895.80 88888.00 2012-04-18 06:09:35.250 109 12533.40 69.70 54895.80 88888.00 2012-04-18 06:09:35.375 109 12533.40 69.70 54895.78 88888.00 2012-04-18 06:09:35.500 109 12533.40 69.72 54895.80 88888.00 2012-04-18 06:09:35.625 109 12533.38 69.75 54895.82 88888.00 2012-04-18 06:09:35.750 109 12533.38 69.70 54895.85 88888.00 2012-04-18 06:09:35.875 109 12533.38 69.70 54895.80 88888.00 2012-04-18 06:09:36.000 109 12533.38 69.67 54895.80 88888.00 2012-04-18 06:09:36.125 109 12533.45 69.70 54895.82 88888.00 2012-04-18 06:09:36.250 109 12533.48 69.70 54895.82 88888.00 2012-04-18 06:09:36.375 109 12533.45 69.70 54895.82 88888.00 2012-04-18 06:09:36.500 109 12533.48 69.70 54895.85 88888.00 2012-04-18 06:09:36.625 109 12533.45 69.70 54895.85 88888.00 2012-04-18 06:09:36.750 109 12533.48 69.67 54895.85 88888.00 2012-04-18 06:09:36.875 109 12533.45 69.67 54895.88 88888.00 2012-04-18 06:09:37.000 109 12533.42 69.70 54895.85 88888.00 2012-04-18 06:09:37.125 109 12533.40 69.70 54895.88 88888.00 2012-04-18 06:09:37.250 109 12533.45 69.67 54895.90 88888.00 2012-04-18 06:09:37.375 109 12533.55 69.72 54895.90 88888.00 2012-04-18 06:09:37.500 109 12533.55 69.67 54895.85 88888.00 2012-04-18 06:09:37.625 109 12533.50 69.67 54895.82 88888.00 2012-04-18 06:09:37.750 109 12533.55 69.67 54895.82 88888.00 2012-04-18 06:09:37.875 109 12533.52 69.70 54895.85 88888.00 2012-04-18 06:09:38.000 109 12533.48 69.75 54895.88 88888.00 2012-04-18 06:09:38.125 109 12533.48 69.78 54895.88 88888.00 2012-04-18 06:09:38.250 109 12533.42 69.80 54895.88 88888.00 2012-04-18 06:09:38.375 109 12533.42 69.83 54895.85 88888.00 2012-04-18 06:09:38.500 109 12533.42 69.80 54895.85 88888.00 2012-04-18 06:09:38.625 109 12533.45 69.83 54895.85 88888.00 2012-04-18 06:09:38.750 109 12533.42 69.85 54895.90 88888.00 2012-04-18 06:09:38.875 109 12533.45 69.85 54895.88 88888.00 2012-04-18 06:09:39.000 109 12533.48 69.90 54895.88 88888.00 2012-04-18 06:09:39.125 109 12533.45 69.92 54895.85 88888.00 2012-04-18 06:09:39.250 109 12533.35 69.90 54895.90 88888.00 2012-04-18 06:09:39.375 109 12533.35 69.92 54895.90 88888.00 2012-04-18 06:09:39.500 109 12533.33 69.92 54895.90 88888.00 2012-04-18 06:09:39.625 109 12533.35 69.92 54895.88 88888.00 2012-04-18 06:09:39.750 109 12533.38 69.97 54895.85 88888.00 2012-04-18 06:09:39.875 109 12533.33 69.95 54895.88 88888.00 2012-04-18 06:09:40.000 109 12533.38 69.97 54895.90 88888.00 2012-04-18 06:09:40.125 109 12533.40 69.92 54895.90 88888.00 2012-04-18 06:09:40.250 109 12533.35 69.92 54895.90 88888.00 2012-04-18 06:09:40.375 109 12533.35 69.97 54895.90 88888.00 2012-04-18 06:09:40.500 109 12533.38 69.95 54895.95 88888.00 2012-04-18 06:09:40.625 109 12533.42 69.92 54895.93 88888.00 2012-04-18 06:09:40.750 109 12533.48 69.85 54895.95 88888.00 2012-04-18 06:09:40.875 109 12533.40 69.80 54895.93 88888.00 2012-04-18 06:09:41.000 109 12533.40 69.78 54895.90 88888.00 2012-04-18 06:09:41.125 109 12533.42 69.78 54895.97 88888.00 2012-04-18 06:09:41.250 109 12533.38 69.78 54896.00 88888.00 2012-04-18 06:09:41.375 109 12533.40 69.75 54895.97 88888.00 2012-04-18 06:09:41.500 109 12533.35 69.70 54896.00 88888.00 2012-04-18 06:09:41.625 109 12533.40 69.67 54896.00 88888.00 2012-04-18 06:09:41.750 109 12533.42 69.62 54896.00 88888.00 2012-04-18 06:09:41.875 109 12533.42 69.65 54896.03 88888.00 2012-04-18 06:09:42.000 109 12533.48 69.62 54896.00 88888.00 2012-04-18 06:09:42.125 109 12533.50 69.60 54895.97 88888.00 2012-04-18 06:09:42.250 109 12533.50 69.60 54896.00 88888.00 2012-04-18 06:09:42.375 109 12533.52 69.58 54896.00 88888.00 2012-04-18 06:09:42.500 109 12533.60 69.58 54896.00 88888.00 2012-04-18 06:09:42.625 109 12533.60 69.58 54895.97 88888.00 2012-04-18 06:09:42.750 109 12533.60 69.58 54895.97 88888.00 2012-04-18 06:09:42.875 109 12533.60 69.58 54896.03 88888.00 2012-04-18 06:09:43.000 109 12533.62 69.55 54895.97 88888.00 2012-04-18 06:09:43.125 109 12533.62 69.58 54896.03 88888.00 2012-04-18 06:09:43.250 109 12533.67 69.60 54896.00 88888.00 2012-04-18 06:09:43.375 109 12533.75 69.62 54896.00 88888.00 2012-04-18 06:09:43.500 109 12533.77 69.62 54896.00 88888.00 2012-04-18 06:09:43.625 109 12533.77 69.60 54896.05 88888.00 2012-04-18 06:09:43.750 109 12533.75 69.65 54896.05 88888.00 2012-04-18 06:09:43.875 109 12533.77 69.65 54896.03 88888.00 2012-04-18 06:09:44.000 109 12533.77 69.67 54896.00 88888.00 2012-04-18 06:09:44.125 109 12533.77 69.72 54896.00 88888.00 2012-04-18 06:09:44.250 109 12533.80 69.72 54896.03 88888.00 2012-04-18 06:09:44.375 109 12533.77 69.72 54896.00 88888.00 2012-04-18 06:09:44.500 109 12533.80 69.78 54896.03 88888.00 2012-04-18 06:09:44.625 109 12533.77 69.80 54896.03 88888.00 2012-04-18 06:09:44.750 109 12533.80 69.83 54896.03 88888.00 2012-04-18 06:09:44.875 109 12533.75 69.85 54896.05 88888.00 2012-04-18 06:09:45.000 109 12533.75 69.83 54896.03 88888.00 2012-04-18 06:09:45.125 109 12533.80 69.85 54896.00 88888.00 2012-04-18 06:09:45.250 109 12533.77 69.85 54896.03 88888.00 2012-04-18 06:09:45.375 109 12533.75 69.95 54896.03 88888.00 2012-04-18 06:09:45.500 109 12533.75 70.03 54896.03 88888.00 2012-04-18 06:09:45.625 109 12533.77 69.97 54896.00 88888.00 2012-04-18 06:09:45.750 109 12533.83 69.97 54896.00 88888.00 2012-04-18 06:09:45.875 109 12533.83 69.97 54896.00 88888.00 2012-04-18 06:09:46.000 109 12533.80 70.03 54896.00 88888.00 2012-04-18 06:09:46.125 109 12533.73 70.05 54896.00 88888.00 2012-04-18 06:09:46.250 109 12533.70 70.10 54896.00 88888.00 2012-04-18 06:09:46.375 109 12533.75 70.12 54896.00 88888.00 2012-04-18 06:09:46.500 109 12533.83 70.08 54896.00 88888.00 2012-04-18 06:09:46.625 109 12533.85 70.05 54896.00 88888.00 2012-04-18 06:09:46.750 109 12533.88 70.08 54896.03 88888.00 2012-04-18 06:09:46.875 109 12533.95 70.12 54896.00 88888.00 2012-04-18 06:09:47.000 109 12534.02 70.15 54896.00 88888.00 2012-04-18 06:09:47.125 109 12534.05 70.15 54896.00 88888.00 2012-04-18 06:09:47.250 109 12533.95 70.12 54895.97 88888.00 2012-04-18 06:09:47.375 109 12534.02 70.10 54896.00 88888.00 2012-04-18 06:09:47.500 109 12534.05 70.12 54896.03 88888.00 2012-04-18 06:09:47.625 109 12534.08 70.12 54896.00 88888.00 2012-04-18 06:09:47.750 109 12534.10 70.17 54896.03 88888.00 2012-04-18 06:09:47.875 109 12534.15 70.17 54896.03 88888.00 2012-04-18 06:09:48.000 109 12534.20 70.17 54896.00 88888.00 2012-04-18 06:09:48.125 109 12534.23 70.20 54896.00 88888.00 2012-04-18 06:09:48.250 109 12534.25 70.20 54896.00 88888.00 2012-04-18 06:09:48.375 109 12534.27 70.17 54896.03 88888.00 2012-04-18 06:09:48.500 109 12534.25 70.17 54896.00 88888.00 2012-04-18 06:09:48.625 109 12534.25 70.15 54896.00 88888.00 2012-04-18 06:09:48.750 109 12534.25 70.20 54896.00 88888.00 2012-04-18 06:09:48.875 109 12534.25 70.15 54896.00 88888.00 2012-04-18 06:09:49.000 109 12534.30 70.20 54896.03 88888.00 2012-04-18 06:09:49.125 109 12534.30 70.17 54896.03 88888.00 2012-04-18 06:09:49.250 109 12534.27 70.12 54896.00 88888.00 2012-04-18 06:09:49.375 109 12534.40 70.12 54895.97 88888.00 2012-04-18 06:09:49.500 109 12534.42 70.15 54896.00 88888.00 2012-04-18 06:09:49.625 109 12534.45 70.15 54896.00 88888.00 2012-04-18 06:09:49.750 109 12534.50 70.15 54896.00 88888.00 2012-04-18 06:09:49.875 109 12534.42 70.15 54896.03 88888.00 2012-04-18 06:09:50.000 109 12534.48 70.20 54896.00 88888.00 2012-04-18 06:09:50.125 109 12534.52 70.20 54896.03 88888.00 2012-04-18 06:09:50.250 109 12534.55 70.20 54896.03 88888.00 2012-04-18 06:09:50.375 109 12534.55 70.22 54896.03 88888.00 2012-04-18 06:09:50.500 109 12534.55 70.22 54896.00 88888.00 2012-04-18 06:09:50.625 109 12534.55 70.25 54896.00 88888.00 2012-04-18 06:09:50.750 109 12534.58 70.20 54896.00 88888.00 2012-04-18 06:09:50.875 109 12534.65 70.15 54896.03 88888.00 2012-04-18 06:09:51.000 109 12534.75 70.20 54896.00 88888.00 2012-04-18 06:09:51.125 109 12534.77 70.22 54895.97 88888.00 2012-04-18 06:09:51.250 109 12534.73 70.25 54896.03 88888.00 2012-04-18 06:09:51.375 109 12534.75 70.28 54896.03 88888.00 2012-04-18 06:09:51.500 109 12534.77 70.28 54896.05 88888.00 2012-04-18 06:09:51.625 109 12534.75 70.25 54896.03 88888.00 2012-04-18 06:09:51.750 109 12534.77 70.30 54896.05 88888.00 2012-04-18 06:09:51.875 109 12534.77 70.28 54896.03 88888.00 2012-04-18 06:09:52.000 109 12534.83 70.30 54896.03 88888.00 2012-04-18 06:09:52.125 109 12534.85 70.30 54896.05 88888.00 2012-04-18 06:09:52.250 109 12534.75 70.25 54896.00 88888.00 2012-04-18 06:09:52.375 109 12534.75 70.28 54896.03 88888.00 2012-04-18 06:09:52.500 109 12534.80 70.30 54896.05 88888.00 2012-04-18 06:09:52.625 109 12534.80 70.28 54896.03 88888.00 2012-04-18 06:09:52.750 109 12534.80 70.25 54895.97 88888.00 2012-04-18 06:09:52.875 109 12534.80 70.25 54896.00 88888.00 2012-04-18 06:09:53.000 109 12534.80 70.28 54895.97 88888.00 2012-04-18 06:09:53.125 109 12534.85 70.33 54896.05 88888.00 2012-04-18 06:09:53.250 109 12534.83 70.33 54896.03 88888.00 2012-04-18 06:09:53.375 109 12534.85 70.35 54896.03 88888.00 2012-04-18 06:09:53.500 109 12534.80 70.35 54896.03 88888.00 2012-04-18 06:09:53.625 109 12534.85 70.40 54896.05 88888.00 2012-04-18 06:09:53.750 109 12534.85 70.42 54896.07 88888.00 2012-04-18 06:09:53.875 109 12534.88 70.40 54896.03 88888.00 2012-04-18 06:09:54.000 109 12534.85 70.40 54896.03 88888.00 2012-04-18 06:09:54.125 109 12534.90 70.40 54896.03 88888.00 2012-04-18 06:09:54.250 109 12534.92 70.45 54896.05 88888.00 2012-04-18 06:09:54.375 109 12534.92 70.47 54896.07 88888.00 2012-04-18 06:09:54.500 109 12534.95 70.47 54896.03 88888.00 2012-04-18 06:09:54.625 109 12534.92 70.47 54896.05 88888.00 2012-04-18 06:09:54.750 109 12534.95 70.45 54896.05 88888.00 2012-04-18 06:09:54.875 109 12535.00 70.45 54896.05 88888.00 2012-04-18 06:09:55.000 109 12534.98 70.45 54896.03 88888.00 2012-04-18 06:09:55.125 109 12534.98 70.45 54896.03 88888.00 2012-04-18 06:09:55.250 109 12535.05 70.45 54896.07 88888.00 2012-04-18 06:09:55.375 109 12535.08 70.47 54896.05 88888.00 2012-04-18 06:09:55.500 109 12535.12 70.45 54896.05 88888.00 2012-04-18 06:09:55.625 109 12535.15 70.42 54896.05 88888.00 2012-04-18 06:09:55.750 109 12535.12 70.42 54896.07 88888.00 2012-04-18 06:09:55.875 109 12535.10 70.40 54896.07 88888.00 2012-04-18 06:09:56.000 109 12535.17 70.35 54896.05 88888.00 2012-04-18 06:09:56.125 109 12535.23 70.42 54896.05 88888.00 2012-04-18 06:09:56.250 109 12535.27 70.42 54896.10 88888.00 2012-04-18 06:09:56.375 109 12535.23 70.45 54896.07 88888.00 2012-04-18 06:09:56.500 109 12535.23 70.45 54896.07 88888.00 2012-04-18 06:09:56.625 109 12535.20 70.40 54896.07 88888.00 2012-04-18 06:09:56.750 109 12535.25 70.40 54896.07 88888.00 2012-04-18 06:09:56.875 109 12535.25 70.38 54896.10 88888.00 2012-04-18 06:09:57.000 109 12535.27 70.42 54896.07 88888.00 2012-04-18 06:09:57.125 109 12535.30 70.42 54896.10 88888.00 2012-04-18 06:09:57.250 109 12535.30 70.45 54896.15 88888.00 2012-04-18 06:09:57.375 109 12535.38 70.47 54896.12 88888.00 2012-04-18 06:09:57.500 109 12535.40 70.47 54896.12 88888.00 2012-04-18 06:09:57.625 109 12535.48 70.47 54896.15 88888.00 2012-04-18 06:09:57.750 109 12535.50 70.47 54896.15 88888.00 2012-04-18 06:09:57.875 109 12535.48 70.42 54896.12 88888.00 2012-04-18 06:09:58.000 109 12535.50 70.42 54896.10 88888.00 2012-04-18 06:09:58.125 109 12535.55 70.47 54896.12 88888.00 2012-04-18 06:09:58.250 109 12535.55 70.50 54896.18 88888.00 2012-04-18 06:09:58.375 109 12535.58 70.47 54896.18 88888.00 2012-04-18 06:09:58.500 109 12535.60 70.45 54896.12 88888.00 2012-04-18 06:09:58.625 109 12535.70 70.47 54896.15 88888.00 2012-04-18 06:09:58.750 109 12535.73 70.45 54896.15 88888.00 2012-04-18 06:09:58.875 109 12535.70 70.47 54896.15 88888.00 2012-04-18 06:09:59.000 109 12535.80 70.47 54896.15 88888.00 2012-04-18 06:09:59.125 109 12535.92 70.47 54896.18 88888.00 2012-04-18 06:09:59.250 109 12536.00 70.45 54896.20 88888.00 2012-04-18 06:09:59.375 109 12536.02 70.45 54896.20 88888.00 2012-04-18 06:09:59.500 109 12536.02 70.47 54896.18 88888.00 2012-04-18 06:09:59.625 109 12536.02 70.47 54896.18 88888.00 2012-04-18 06:09:59.750 109 12536.05 70.47 54896.20 88888.00 2012-04-18 06:09:59.875 109 12536.12 70.53 54896.15 88888.00 2012-04-18 06:10:00.000 109 12536.17 70.53 54896.18 88888.00 2012-04-18 06:10:00.125 109 12536.20 70.55 54896.20 88888.00 2012-04-18 06:10:00.250 109 12536.12 70.53 54896.18 88888.00 2012-04-18 06:10:00.375 109 12536.12 70.53 54896.18 88888.00 2012-04-18 06:10:00.500 109 12536.12 70.60 54896.18 88888.00 2012-04-18 06:10:00.625 109 12536.20 70.60 54896.20 88888.00 2012-04-18 06:10:00.750 109 12536.20 70.62 54896.20 88888.00 2012-04-18 06:10:00.875 109 12536.23 70.60 54896.22 88888.00 2012-04-18 06:10:01.000 109 12536.25 70.62 54896.20 88888.00 2012-04-18 06:10:01.125 109 12536.23 70.67 54896.22 88888.00 2012-04-18 06:10:01.250 109 12536.17 70.70 54896.25 88888.00 2012-04-18 06:10:01.375 109 12536.25 70.70 54896.25 88888.00 2012-04-18 06:10:01.500 109 12536.25 70.70 54896.22 88888.00 2012-04-18 06:10:01.625 109 12536.23 70.70 54896.25 88888.00 2012-04-18 06:10:01.750 109 12536.17 70.67 54896.28 88888.00 2012-04-18 06:10:01.875 109 12536.15 70.67 54896.22 88888.00 2012-04-18 06:10:02.000 109 12536.17 70.70 54896.22 88888.00 2012-04-18 06:10:02.125 109 12536.25 70.67 54896.25 88888.00 2012-04-18 06:10:02.250 109 12536.27 70.67 54896.28 88888.00 2012-04-18 06:10:02.375 109 12536.30 70.72 54896.28 88888.00 2012-04-18 06:10:02.500 109 12536.35 70.70 54896.28 88888.00 2012-04-18 06:10:02.625 109 12536.35 70.70 54896.30 88888.00 2012-04-18 06:10:02.750 109 12536.40 70.70 54896.28 88888.00 2012-04-18 06:10:02.875 109 12536.38 70.70 54896.25 88888.00 2012-04-18 06:10:03.000 109 12536.40 70.72 54896.28 88888.00 2012-04-18 06:10:03.125 109 12536.42 70.78 54896.28 88888.00 2012-04-18 06:10:03.250 109 12536.38 70.75 54896.30 88888.00 2012-04-18 06:10:03.375 109 12536.40 70.80 54896.30 88888.00 2012-04-18 06:10:03.500 109 12536.45 70.80 54896.30 88888.00 2012-04-18 06:10:03.625 109 12536.48 70.83 54896.30 88888.00 2012-04-18 06:10:03.750 109 12536.52 70.83 54896.30 88888.00 2012-04-18 06:10:03.875 109 12536.55 70.85 54896.30 88888.00 2012-04-18 06:10:04.000 109 12536.52 70.83 54896.28 88888.00 2012-04-18 06:10:04.125 109 12536.52 70.83 54896.30 88888.00 2012-04-18 06:10:04.250 109 12536.50 70.85 54896.32 88888.00 2012-04-18 06:10:04.375 109 12536.55 70.88 54896.28 88888.00 2012-04-18 06:10:04.500 109 12536.58 70.90 54896.30 88888.00 2012-04-18 06:10:04.625 109 12536.58 70.92 54896.28 88888.00 2012-04-18 06:10:04.750 109 12536.62 70.85 54896.30 88888.00 2012-04-18 06:10:04.875 109 12536.65 70.88 54896.28 88888.00 2012-04-18 06:10:05.000 109 12536.65 70.85 54896.28 88888.00 2012-04-18 06:10:05.125 109 12536.67 70.90 54896.28 88888.00 2012-04-18 06:10:05.250 109 12536.65 70.90 54896.30 88888.00 2012-04-18 06:10:05.375 109 12536.73 70.90 54896.28 88888.00 2012-04-18 06:10:05.500 109 12536.75 70.90 54896.30 88888.00 2012-04-18 06:10:05.625 109 12536.70 70.95 54896.30 88888.00 2012-04-18 06:10:05.750 109 12536.70 70.95 54896.32 88888.00 2012-04-18 06:10:05.875 109 12536.73 70.95 54896.32 88888.00 2012-04-18 06:10:06.000 109 12536.75 70.97 54896.32 88888.00 2012-04-18 06:10:06.125 109 12536.75 70.95 54896.35 88888.00 2012-04-18 06:10:06.250 109 12536.77 70.95 54896.32 88888.00 2012-04-18 06:10:06.375 109 12536.75 70.97 54896.30 88888.00 2012-04-18 06:10:06.500 109 12536.75 70.97 54896.32 88888.00 2012-04-18 06:10:06.625 109 12536.75 70.97 54896.32 88888.00 2012-04-18 06:10:06.750 109 12536.83 70.95 54896.35 88888.00 2012-04-18 06:10:06.875 109 12536.83 70.92 54896.35 88888.00 2012-04-18 06:10:07.000 109 12536.80 70.90 54896.38 88888.00 2012-04-18 06:10:07.125 109 12536.77 70.88 54896.35 88888.00 2012-04-18 06:10:07.250 109 12536.73 70.90 54896.38 88888.00 2012-04-18 06:10:07.375 109 12536.75 70.90 54896.40 88888.00 2012-04-18 06:10:07.500 109 12536.73 70.92 54896.40 88888.00 2012-04-18 06:10:07.625 109 12536.75 70.88 54896.38 88888.00 2012-04-18 06:10:07.750 109 12536.77 70.88 54896.40 88888.00 2012-04-18 06:10:07.875 109 12536.75 70.85 54896.40 88888.00 2012-04-18 06:10:08.000 109 12536.70 70.88 54896.40 88888.00 2012-04-18 06:10:08.125 109 12536.73 70.85 54896.38 88888.00 2012-04-18 06:10:08.250 109 12536.80 70.83 54896.38 88888.00 2012-04-18 06:10:08.375 109 12536.77 70.83 54896.40 88888.00 2012-04-18 06:10:08.500 109 12536.75 70.85 54896.40 88888.00 2012-04-18 06:10:08.625 109 12536.75 70.83 54896.40 88888.00 2012-04-18 06:10:08.750 109 12536.75 70.80 54896.43 88888.00 2012-04-18 06:10:08.875 109 12536.75 70.83 54896.40 88888.00 2012-04-18 06:10:09.000 109 12536.75 70.83 54896.45 88888.00 2012-04-18 06:10:09.125 109 12536.70 70.85 54896.45 88888.00 2012-04-18 06:10:09.250 109 12536.65 70.83 54896.45 88888.00 2012-04-18 06:10:09.375 109 12536.65 70.85 54896.47 88888.00 2012-04-18 06:10:09.500 109 12536.73 70.85 54896.47 88888.00 2012-04-18 06:10:09.625 109 12536.75 70.88 54896.50 88888.00 2012-04-18 06:10:09.750 109 12536.70 70.90 54896.47 88888.00 2012-04-18 06:10:09.875 109 12536.62 70.83 54896.47 88888.00 2012-04-18 06:10:10.000 109 12536.67 70.90 54896.47 88888.00 2012-04-18 06:10:10.125 109 12536.73 70.88 54896.50 88888.00 2012-04-18 06:10:10.250 109 12536.80 70.85 54896.50 88888.00 2012-04-18 06:10:10.375 109 12536.83 70.83 54896.50 88888.00 2012-04-18 06:10:10.500 109 12536.77 70.83 54896.47 88888.00 2012-04-18 06:10:10.625 109 12536.75 70.80 54896.47 88888.00 2012-04-18 06:10:10.750 109 12536.85 70.78 54896.50 88888.00 2012-04-18 06:10:10.875 109 12536.92 70.72 54896.45 88888.00 2012-04-18 06:10:11.000 109 12536.98 70.72 54896.45 88888.00 2012-04-18 06:10:11.125 109 12536.98 70.72 54896.47 88888.00 2012-04-18 06:10:11.250 109 12537.05 70.72 54896.53 88888.00 2012-04-18 06:10:11.375 109 12537.05 70.75 54896.55 88888.00 2012-04-18 06:10:11.500 109 12537.00 70.72 54896.55 88888.00 2012-04-18 06:10:11.625 109 12537.00 70.70 54896.55 88888.00 2012-04-18 06:10:11.750 109 12537.02 70.67 54896.55 88888.00 2012-04-18 06:10:11.875 109 12537.12 70.72 54896.55 88888.00 2012-04-18 06:10:12.000 109 12537.23 70.72 54896.50 88888.00 2012-04-18 06:10:12.125 109 12537.23 70.65 54896.50 88888.00 2012-04-18 06:10:12.250 109 12537.23 70.65 54896.55 88888.00 2012-04-18 06:10:12.375 109 12537.30 70.62 54896.55 88888.00 2012-04-18 06:10:12.500 109 12537.33 70.65 54896.53 88888.00 2012-04-18 06:10:12.625 109 12537.33 70.62 54896.50 88888.00 2012-04-18 06:10:12.750 109 12537.45 70.65 54896.47 88888.00 2012-04-18 06:10:12.875 109 12537.60 70.65 54896.53 88888.00 2012-04-18 06:10:13.000 109 12537.60 70.60 54896.50 88888.00 2012-04-18 06:10:13.125 109 12537.50 70.62 54896.55 88888.00 2012-04-18 06:10:13.250 109 12537.38 70.62 54896.55 88888.00 2012-04-18 06:10:13.375 109 12537.42 70.65 54896.57 88888.00 2012-04-18 06:10:13.500 109 12537.50 70.65 54896.53 88888.00 2012-04-18 06:10:13.625 109 12537.58 70.58 54896.50 88888.00 2012-04-18 06:10:13.750 109 12537.65 70.55 54896.50 88888.00 2012-04-18 06:10:13.875 109 12537.58 70.58 54896.53 88888.00 2012-04-18 06:10:14.000 109 12537.52 70.60 54896.55 88888.00 2012-04-18 06:10:14.125 109 12537.55 70.62 54896.55 88888.00 2012-04-18 06:10:14.250 109 12537.52 70.60 54896.57 88888.00 2012-04-18 06:10:14.375 109 12537.55 70.62 54896.57 88888.00 2012-04-18 06:10:14.500 109 12537.58 70.60 54896.57 88888.00 2012-04-18 06:10:14.625 109 12537.62 70.60 54896.57 88888.00 2012-04-18 06:10:14.750 109 12537.58 70.53 54896.55 88888.00 2012-04-18 06:10:14.875 109 12537.60 70.58 54896.55 88888.00 2012-04-18 06:10:15.000 109 12537.65 70.60 54896.55 88888.00 2012-04-18 06:10:15.125 109 12537.67 70.60 54896.57 88888.00 2012-04-18 06:10:15.250 109 12537.60 70.60 54896.57 88888.00 2012-04-18 06:10:15.375 109 12537.65 70.62 54896.57 88888.00 2012-04-18 06:10:15.500 109 12537.67 70.62 54896.55 88888.00 2012-04-18 06:10:15.625 109 12537.65 70.62 54896.57 88888.00 2012-04-18 06:10:15.750 109 12537.62 70.65 54896.60 88888.00 2012-04-18 06:10:15.875 109 12537.65 70.70 54896.62 88888.00 2012-04-18 06:10:16.000 109 12537.67 70.70 54896.65 88888.00 2012-04-18 06:10:16.125 109 12537.62 70.70 54896.62 88888.00 2012-04-18 06:10:16.250 109 12537.58 70.72 54896.65 88888.00 2012-04-18 06:10:16.375 109 12537.60 70.75 54896.60 88888.00 2012-04-18 06:10:16.500 109 12537.58 70.75 54896.60 88888.00 2012-04-18 06:10:16.625 109 12537.52 70.75 54896.60 88888.00 2012-04-18 06:10:16.750 109 12537.50 70.78 54896.62 88888.00 2012-04-18 06:10:16.875 109 12537.55 70.78 54896.65 88888.00 2012-04-18 06:10:17.000 109 12537.55 70.85 54896.65 88888.00 2012-04-18 06:10:17.125 109 12537.50 70.83 54896.65 88888.00 2012-04-18 06:10:17.250 109 12537.50 70.88 54896.68 88888.00 2012-04-18 06:10:17.375 109 12537.50 70.90 54896.68 88888.00 2012-04-18 06:10:17.500 109 12537.48 70.90 54896.65 88888.00 2012-04-18 06:10:17.625 109 12537.52 70.92 54896.65 88888.00 2012-04-18 06:10:17.750 109 12537.58 70.90 54896.68 88888.00 2012-04-18 06:10:17.875 109 12537.60 70.92 54896.65 88888.00 2012-04-18 06:10:18.000 109 12537.62 70.95 54896.68 88888.00 2012-04-18 06:10:18.125 109 12537.60 70.95 54896.70 88888.00 2012-04-18 06:10:18.250 109 12537.52 70.97 54896.70 88888.00 2012-04-18 06:10:18.375 109 12537.52 70.97 54896.68 88888.00 2012-04-18 06:10:18.500 109 12537.55 70.95 54896.70 88888.00 2012-04-18 06:10:18.625 109 12537.52 70.95 54896.68 88888.00 2012-04-18 06:10:18.750 109 12537.60 71.00 54896.68 88888.00 2012-04-18 06:10:18.875 109 12537.70 71.03 54896.65 88888.00 2012-04-18 06:10:19.000 109 12537.65 71.00 54896.70 88888.00 2012-04-18 06:10:19.125 109 12537.65 70.97 54896.70 88888.00 2012-04-18 06:10:19.250 109 12537.62 70.97 54896.70 88888.00 2012-04-18 06:10:19.375 109 12537.67 71.00 54896.72 88888.00 2012-04-18 06:10:19.500 109 12537.75 70.97 54896.70 88888.00 2012-04-18 06:10:19.625 109 12537.85 70.95 54896.70 88888.00 2012-04-18 06:10:19.750 109 12537.92 70.92 54896.70 88888.00 2012-04-18 06:10:19.875 109 12538.05 70.90 54896.70 88888.00 2012-04-18 06:10:20.000 109 12538.10 70.92 54896.72 88888.00 2012-04-18 06:10:20.125 109 12538.12 70.90 54896.72 88888.00 2012-04-18 06:10:20.250 109 12538.15 70.90 54896.75 88888.00 2012-04-18 06:10:20.375 109 12538.20 70.92 54896.72 88888.00 2012-04-18 06:10:20.500 109 12538.23 70.90 54896.72 88888.00 2012-04-18 06:10:20.625 109 12538.25 70.88 54896.70 88888.00 2012-04-18 06:10:20.750 109 12538.33 70.88 54896.72 88888.00 2012-04-18 06:10:20.875 109 12538.38 70.88 54896.70 88888.00 2012-04-18 06:10:21.000 109 12538.40 70.92 54896.70 88888.00 2012-04-18 06:10:21.125 109 12538.40 70.92 54896.72 88888.00 2012-04-18 06:10:21.250 109 12538.35 70.88 54896.72 88888.00 2012-04-18 06:10:21.375 109 12538.38 70.90 54896.70 88888.00 2012-04-18 06:10:21.500 109 12538.45 70.92 54896.72 88888.00 2012-04-18 06:10:21.625 109 12538.50 70.92 54896.72 88888.00 2012-04-18 06:10:21.750 109 12538.50 70.92 54896.72 88888.00 2012-04-18 06:10:21.875 109 12538.52 70.95 54896.75 88888.00 2012-04-18 06:10:22.000 109 12538.50 70.92 54896.72 88888.00 2012-04-18 06:10:22.125 109 12538.60 70.90 54896.72 88888.00 2012-04-18 06:10:22.250 109 12538.67 70.92 54896.72 88888.00 2012-04-18 06:10:22.375 109 12538.77 70.92 54896.70 88888.00 2012-04-18 06:10:22.500 109 12538.75 70.92 54896.72 88888.00 2012-04-18 06:10:22.625 109 12538.73 70.90 54896.72 88888.00 2012-04-18 06:10:22.750 109 12538.77 70.92 54896.72 88888.00 2012-04-18 06:10:22.875 109 12538.85 70.92 54896.70 88888.00 2012-04-18 06:10:23.000 109 12538.88 70.88 54896.75 88888.00 2012-04-18 06:10:23.125 109 12538.83 70.88 54896.78 88888.00 2012-04-18 06:10:23.250 109 12538.88 70.85 54896.80 88888.00 2012-04-18 06:10:23.375 109 12539.05 70.88 54896.80 88888.00 2012-04-18 06:10:23.500 109 12539.08 70.85 54896.80 88888.00 2012-04-18 06:10:23.625 109 12539.10 70.80 54896.78 88888.00 2012-04-18 06:10:23.750 109 12539.15 70.80 54896.75 88888.00 2012-04-18 06:10:23.875 109 12539.17 70.80 54896.78 88888.00 2012-04-18 06:10:24.000 109 12539.20 70.78 54896.78 88888.00 2012-04-18 06:10:24.125 109 12539.25 70.75 54896.78 88888.00 2012-04-18 06:10:24.250 109 12539.25 70.75 54896.78 88888.00 2012-04-18 06:10:24.375 109 12539.27 70.72 54896.80 88888.00 2012-04-18 06:10:24.500 109 12539.23 70.72 54896.80 88888.00 2012-04-18 06:10:24.625 109 12539.23 70.70 54896.82 88888.00 2012-04-18 06:10:24.750 109 12539.20 70.72 54896.82 88888.00 2012-04-18 06:10:24.875 109 12539.23 70.72 54896.85 88888.00 2012-04-18 06:10:25.000 109 12539.20 70.78 54896.85 88888.00 2012-04-18 06:10:25.125 109 12539.20 70.78 54896.90 88888.00 2012-04-18 06:10:25.250 109 12539.20 70.72 54896.88 88888.00 2012-04-18 06:10:25.375 109 12539.23 70.75 54896.88 88888.00 2012-04-18 06:10:25.500 109 12539.23 70.75 54896.85 88888.00 2012-04-18 06:10:25.625 109 12539.23 70.70 54896.82 88888.00 2012-04-18 06:10:25.750 109 12539.17 70.70 54896.88 88888.00 2012-04-18 06:10:25.875 109 12539.15 70.70 54896.93 88888.00 2012-04-18 06:10:26.000 109 12539.17 70.67 54896.93 88888.00 2012-04-18 06:10:26.125 109 12539.12 70.70 54896.93 88888.00 2012-04-18 06:10:26.250 109 12539.12 70.72 54896.93 88888.00 2012-04-18 06:10:26.375 109 12539.15 70.72 54896.93 88888.00 2012-04-18 06:10:26.500 109 12539.10 70.72 54896.97 88888.00 2012-04-18 06:10:26.625 109 12539.10 70.75 54896.97 88888.00 2012-04-18 06:10:26.750 109 12539.17 70.75 54897.03 88888.00 2012-04-18 06:10:26.875 109 12539.23 70.78 54897.03 88888.00 2012-04-18 06:10:27.000 109 12539.25 70.72 54897.03 88888.00 2012-04-18 06:10:27.125 109 12539.33 70.75 54897.03 88888.00 2012-04-18 06:10:27.250 109 12539.35 70.72 54897.05 88888.00 2012-04-18 06:10:27.375 109 12539.45 70.70 54897.03 88888.00 2012-04-18 06:10:27.500 109 12539.45 70.67 54897.05 88888.00 2012-04-18 06:10:27.625 109 12539.50 70.65 54897.05 88888.00 2012-04-18 06:10:27.750 109 12539.58 70.67 54897.05 88888.00 2012-04-18 06:10:27.875 109 12539.65 70.67 54897.10 88888.00 2012-04-18 06:10:28.000 109 12539.67 70.65 54897.07 88888.00 2012-04-18 06:10:28.125 109 12539.67 70.70 54897.10 88888.00 2012-04-18 06:10:28.250 109 12539.73 70.65 54897.05 88888.00 2012-04-18 06:10:28.375 109 12539.80 70.65 54897.05 88888.00 2012-04-18 06:10:28.500 109 12539.83 70.70 54897.05 88888.00 2012-04-18 06:10:28.625 109 12539.80 70.72 54897.07 88888.00 2012-04-18 06:10:28.750 109 12539.83 70.70 54897.07 88888.00 2012-04-18 06:10:28.875 109 12539.85 70.70 54897.10 88888.00 2012-04-18 06:10:29.000 109 12539.88 70.70 54897.12 88888.00 2012-04-18 06:10:29.125 109 12539.77 70.72 54897.12 88888.00 2012-04-18 06:10:29.250 109 12539.88 70.78 54897.12 88888.00 2012-04-18 06:10:29.375 109 12540.00 70.78 54897.10 88888.00 2012-04-18 06:10:29.500 109 12539.95 70.75 54897.12 88888.00 2012-04-18 06:10:29.625 109 12539.83 70.83 54897.15 88888.00 2012-04-18 06:10:29.750 109 12539.90 70.85 54897.18 88888.00 2012-04-18 06:10:29.875 109 12539.92 70.90 54897.20 88888.00 2012-04-18 06:10:30.000 109 12539.92 70.95 54897.20 88888.00 2012-04-18 06:10:30.125 109 12539.92 70.92 54897.20 88888.00 2012-04-18 06:10:30.250 109 12539.88 70.92 54897.22 88888.00 2012-04-18 06:10:30.375 109 12539.83 70.95 54897.20 88888.00 2012-04-18 06:10:30.500 109 12539.80 71.00 54897.25 88888.00 2012-04-18 06:10:30.625 109 12539.80 71.00 54897.25 88888.00 2012-04-18 06:10:30.750 109 12539.83 71.03 54897.28 88888.00 2012-04-18 06:10:30.875 109 12539.83 71.03 54897.28 88888.00 2012-04-18 06:10:31.000 109 12539.77 71.00 54897.25 88888.00 2012-04-18 06:10:31.125 109 12539.83 71.03 54897.32 88888.00 2012-04-18 06:10:31.250 109 12539.77 71.05 54897.35 88888.00 2012-04-18 06:10:31.375 109 12539.75 71.05 54897.38 88888.00 2012-04-18 06:10:31.500 109 12539.75 71.08 54897.38 88888.00 2012-04-18 06:10:31.625 109 12539.80 71.12 54897.38 88888.00 2012-04-18 06:10:31.750 109 12539.75 71.12 54897.43 88888.00 2012-04-18 06:10:31.875 109 12539.65 71.08 54897.45 88888.00 2012-04-18 06:10:32.000 109 12539.60 71.08 54897.45 88888.00 2012-04-18 06:10:32.125 109 12539.62 71.03 54897.43 88888.00 2012-04-18 06:10:32.250 109 12539.67 71.00 54897.50 88888.00 2012-04-18 06:10:32.375 109 12539.67 71.03 54897.50 88888.00 2012-04-18 06:10:32.500 109 12539.70 71.00 54897.50 88888.00 2012-04-18 06:10:32.625 109 12539.73 71.03 54897.55 88888.00 2012-04-18 06:10:32.750 109 12539.70 71.00 54897.55 88888.00 2012-04-18 06:10:32.875 109 12539.73 70.97 54897.55 88888.00 2012-04-18 06:10:33.000 109 12539.70 70.92 54897.55 88888.00 2012-04-18 06:10:33.125 109 12539.67 70.90 54897.60 88888.00 2012-04-18 06:10:33.250 109 12539.70 70.92 54897.62 88888.00 2012-04-18 06:10:33.375 109 12539.80 70.88 54897.62 88888.00 2012-04-18 06:10:33.500 109 12539.80 70.85 54897.62 88888.00 2012-04-18 06:10:33.625 109 12539.73 70.85 54897.65 88888.00 2012-04-18 06:10:33.750 109 12539.73 70.83 54897.68 88888.00 2012-04-18 06:10:33.875 109 12539.77 70.78 54897.70 88888.00 2012-04-18 06:10:34.000 109 12539.73 70.83 54897.70 88888.00 2012-04-18 06:10:34.125 109 12539.77 70.85 54897.70 88888.00 2012-04-18 06:10:34.250 109 12539.67 70.83 54897.68 88888.00 2012-04-18 06:10:34.375 109 12539.73 70.83 54897.68 88888.00 2012-04-18 06:10:34.500 109 12539.67 70.85 54897.70 88888.00 2012-04-18 06:10:34.625 109 12539.67 70.88 54897.75 88888.00 2012-04-18 06:10:34.750 109 12539.60 70.85 54897.75 88888.00 2012-04-18 06:10:34.875 109 12539.60 70.88 54897.80 88888.00 2012-04-18 06:10:35.000 109 12539.58 70.92 54897.80 88888.00 2012-04-18 06:10:35.125 109 12539.60 70.90 54897.85 88888.00 2012-04-18 06:10:35.250 109 12539.60 70.95 54897.85 88888.00 2012-04-18 06:10:35.375 109 12539.58 70.95 54897.85 88888.00 2012-04-18 06:10:35.500 109 12539.52 70.90 54897.85 88888.00 2012-04-18 06:10:35.625 109 12539.52 70.95 54897.88 88888.00 2012-04-18 06:10:35.750 109 12539.50 70.95 54897.88 88888.00 2012-04-18 06:10:35.875 109 12539.50 71.03 54897.88 88888.00 2012-04-18 06:10:36.000 109 12539.45 71.03 54897.93 88888.00 2012-04-18 06:10:36.125 109 12539.42 71.05 54897.93 88888.00 2012-04-18 06:10:36.250 109 12539.38 71.05 54897.95 88888.00 2012-04-18 06:10:36.375 109 12539.33 71.05 54897.95 88888.00 2012-04-18 06:10:36.500 109 12539.25 71.03 54897.95 88888.00 2012-04-18 06:10:36.625 109 12539.23 71.05 54898.00 88888.00 2012-04-18 06:10:36.750 109 12539.20 71.05 54898.03 88888.00 2012-04-18 06:10:36.875 109 12539.25 71.10 54898.03 88888.00 2012-04-18 06:10:37.000 109 12539.33 71.10 54898.03 88888.00 2012-04-18 06:10:37.125 109 12539.30 71.10 54898.05 88888.00 2012-04-18 06:10:37.250 109 12539.25 71.08 54898.07 88888.00 2012-04-18 06:10:37.375 109 12539.27 71.10 54898.12 88888.00 2012-04-18 06:10:37.500 109 12539.30 71.12 54898.15 88888.00 2012-04-18 06:10:37.625 109 12539.25 71.12 54898.18 88888.00 2012-04-18 06:10:37.750 109 12539.27 71.12 54898.20 88888.00 2012-04-18 06:10:37.875 109 12539.27 71.12 54898.20 88888.00 2012-04-18 06:10:38.000 109 12539.33 71.08 54898.22 88888.00 2012-04-18 06:10:38.125 109 12539.35 71.08 54898.22 88888.00 2012-04-18 06:10:38.250 109 12539.35 71.10 54898.25 88888.00 2012-04-18 06:10:38.375 109 12539.40 71.10 54898.25 88888.00 2012-04-18 06:10:38.500 109 12539.40 71.10 54898.25 88888.00 2012-04-18 06:10:38.625 109 12539.35 71.08 54898.25 88888.00 2012-04-18 06:10:38.750 109 12539.27 71.08 54898.28 88888.00 2012-04-18 06:10:38.875 109 12539.30 71.08 54898.28 88888.00 2012-04-18 06:10:39.000 109 12539.38 71.08 54898.30 88888.00 2012-04-18 06:10:39.125 109 12539.38 71.08 54898.32 88888.00 2012-04-18 06:10:39.250 109 12539.35 71.08 54898.32 88888.00 2012-04-18 06:10:39.375 109 12539.40 71.08 54898.32 88888.00 2012-04-18 06:10:39.500 109 12539.42 71.05 54898.35 88888.00 2012-04-18 06:10:39.625 109 12539.45 71.08 54898.35 88888.00 2012-04-18 06:10:39.750 109 12539.48 71.10 54898.35 88888.00 2012-04-18 06:10:39.875 109 12539.42 71.10 54898.38 88888.00 2012-04-18 06:10:40.000 109 12539.42 71.10 54898.40 88888.00 2012-04-18 06:10:40.125 109 12539.45 71.12 54898.43 88888.00 2012-04-18 06:10:40.250 109 12539.45 71.10 54898.45 88888.00 2012-04-18 06:10:40.375 109 12539.48 71.12 54898.45 88888.00 2012-04-18 06:10:40.500 109 12539.48 71.12 54898.45 88888.00 2012-04-18 06:10:40.625 109 12539.42 71.10 54898.47 88888.00 2012-04-18 06:10:40.750 109 12539.45 71.08 54898.47 88888.00 2012-04-18 06:10:40.875 109 12539.40 71.05 54898.45 88888.00 2012-04-18 06:10:41.000 109 12539.40 71.03 54898.50 88888.00 2012-04-18 06:10:41.125 109 12539.45 71.08 54898.50 88888.00 2012-04-18 06:10:41.250 109 12539.52 71.08 54898.50 88888.00 2012-04-18 06:10:41.375 109 12539.50 71.05 54898.53 88888.00 2012-04-18 06:10:41.500 109 12539.48 71.03 54898.55 88888.00 2012-04-18 06:10:41.625 109 12539.50 71.05 54898.55 88888.00 2012-04-18 06:10:41.750 109 12539.48 71.05 54898.55 88888.00 2012-04-18 06:10:41.875 109 12539.45 71.03 54898.57 88888.00 2012-04-18 06:10:42.000 109 12539.48 71.05 54898.57 88888.00 2012-04-18 06:10:42.125 109 12539.55 71.08 54898.60 88888.00 2012-04-18 06:10:42.250 109 12539.60 71.03 54898.60 88888.00 2012-04-18 06:10:42.375 109 12539.62 71.00 54898.62 88888.00 2012-04-18 06:10:42.500 109 12539.60 71.00 54898.65 88888.00 2012-04-18 06:10:42.625 109 12539.60 71.00 54898.65 88888.00 2012-04-18 06:10:42.750 109 12539.65 71.00 54898.68 88888.00 2012-04-18 06:10:42.875 109 12539.67 70.97 54898.70 88888.00 2012-04-18 06:10:43.000 109 12539.70 70.95 54898.68 88888.00 2012-04-18 06:10:43.125 109 12539.65 70.95 54898.68 88888.00 2012-04-18 06:10:43.250 109 12539.62 70.92 54898.70 88888.00 2012-04-18 06:10:43.375 109 12539.73 70.90 54898.72 88888.00 2012-04-18 06:10:43.500 109 12539.73 70.92 54898.75 88888.00 2012-04-18 06:10:43.625 109 12539.67 70.85 54898.72 88888.00 2012-04-18 06:10:43.750 109 12539.65 70.88 54898.75 88888.00 2012-04-18 06:10:43.875 109 12539.65 70.88 54898.75 88888.00 2012-04-18 06:10:44.000 109 12539.62 70.85 54898.75 88888.00 2012-04-18 06:10:44.125 109 12539.62 70.85 54898.80 88888.00 2012-04-18 06:10:44.250 109 12539.60 70.83 54898.82 88888.00 2012-04-18 06:10:44.375 109 12539.62 70.80 54898.80 88888.00 2012-04-18 06:10:44.500 109 12539.65 70.80 54898.85 88888.00 2012-04-18 06:10:44.625 109 12539.62 70.80 54898.82 88888.00 2012-04-18 06:10:44.750 109 12539.55 70.85 54898.85 88888.00 2012-04-18 06:10:44.875 109 12539.58 70.85 54898.88 88888.00 2012-04-18 06:10:45.000 109 12539.62 70.80 54898.90 88888.00 2012-04-18 06:10:45.125 109 12539.62 70.78 54898.93 88888.00 2012-04-18 06:10:45.250 109 12539.62 70.75 54898.95 88888.00 2012-04-18 06:10:45.375 109 12539.67 70.78 54898.95 88888.00 2012-04-18 06:10:45.500 109 12539.62 70.72 54898.93 88888.00 2012-04-18 06:10:45.625 109 12539.62 70.70 54898.95 88888.00 2012-04-18 06:10:45.750 109 12539.70 70.72 54898.93 88888.00 2012-04-18 06:10:45.875 109 12539.70 70.67 54898.95 88888.00 2012-04-18 06:10:46.000 109 12539.70 70.67 54898.97 88888.00 2012-04-18 06:10:46.125 109 12539.70 70.67 54899.00 88888.00 2012-04-18 06:10:46.250 109 12539.75 70.65 54899.03 88888.00 2012-04-18 06:10:46.375 109 12539.85 70.62 54899.03 88888.00 2012-04-18 06:10:46.500 109 12539.90 70.60 54899.07 88888.00 2012-04-18 06:10:46.625 109 12539.98 70.60 54899.07 88888.00 2012-04-18 06:10:46.750 109 12539.98 70.62 54899.10 88888.00 2012-04-18 06:10:46.875 109 12540.00 70.58 54899.10 88888.00 2012-04-18 06:10:47.000 109 12540.02 70.58 54899.10 88888.00 2012-04-18 06:10:47.125 109 12540.00 70.55 54899.12 88888.00 2012-04-18 06:10:47.250 109 12539.98 70.58 54899.10 88888.00 2012-04-18 06:10:47.375 109 12540.00 70.58 54899.15 88888.00 2012-04-18 06:10:47.500 109 12540.00 70.58 54899.18 88888.00 2012-04-18 06:10:47.625 109 12540.05 70.58 54899.18 88888.00 2012-04-18 06:10:47.750 109 12540.08 70.55 54899.20 88888.00 2012-04-18 06:10:47.875 109 12540.02 70.50 54899.18 88888.00 2012-04-18 06:10:48.000 109 12540.00 70.55 54899.18 88888.00 2012-04-18 06:10:48.125 109 12539.98 70.53 54899.22 88888.00 2012-04-18 06:10:48.250 109 12540.02 70.53 54899.22 88888.00 2012-04-18 06:10:48.375 109 12540.08 70.47 54899.22 88888.00 2012-04-18 06:10:48.500 109 12540.05 70.47 54899.25 88888.00 2012-04-18 06:10:48.625 109 12540.02 70.45 54899.25 88888.00 2012-04-18 06:10:48.750 109 12540.00 70.47 54899.25 88888.00 2012-04-18 06:10:48.875 109 12540.08 70.45 54899.28 88888.00 2012-04-18 06:10:49.000 109 12540.08 70.42 54899.30 88888.00 2012-04-18 06:10:49.125 109 12540.05 70.40 54899.35 88888.00 2012-04-18 06:10:49.250 109 12540.00 70.40 54899.35 88888.00 2012-04-18 06:10:49.375 109 12540.02 70.38 54899.35 88888.00 2012-04-18 06:10:49.500 109 12539.98 70.35 54899.35 88888.00 2012-04-18 06:10:49.625 109 12539.98 70.33 54899.32 88888.00 2012-04-18 06:10:49.750 109 12539.98 70.33 54899.35 88888.00 2012-04-18 06:10:49.875 109 12540.00 70.30 54899.35 88888.00 2012-04-18 06:10:50.000 109 12540.02 70.28 54899.38 88888.00 2012-04-18 06:10:50.125 109 12540.08 70.30 54899.43 88888.00 2012-04-18 06:10:50.250 109 12540.08 70.28 54899.47 88888.00 2012-04-18 06:10:50.375 109 12540.08 70.28 54899.43 88888.00 2012-04-18 06:10:50.500 109 12540.02 70.28 54899.43 88888.00 2012-04-18 06:10:50.625 109 12540.05 70.28 54899.40 88888.00 2012-04-18 06:10:50.750 109 12540.02 70.22 54899.43 88888.00 2012-04-18 06:10:50.875 109 12540.02 70.22 54899.45 88888.00 2012-04-18 06:10:51.000 109 12540.08 70.28 54899.47 88888.00 2012-04-18 06:10:51.125 109 12540.02 70.25 54899.47 88888.00 2012-04-18 06:10:51.250 109 12539.95 70.25 54899.50 88888.00 2012-04-18 06:10:51.375 109 12540.05 70.28 54899.50 88888.00 2012-04-18 06:10:51.500 109 12540.05 70.28 54899.53 88888.00 2012-04-18 06:10:51.625 109 12540.05 70.28 54899.53 88888.00 2012-04-18 06:10:51.750 109 12540.00 70.28 54899.55 88888.00 2012-04-18 06:10:51.875 109 12540.02 70.28 54899.57 88888.00 2012-04-18 06:10:52.000 109 12540.10 70.33 54899.57 88888.00 2012-04-18 06:10:52.125 109 12540.10 70.33 54899.60 88888.00 2012-04-18 06:10:52.250 109 12540.08 70.30 54899.60 88888.00 2012-04-18 06:10:52.375 109 12540.08 70.35 54899.60 88888.00 2012-04-18 06:10:52.500 109 12540.08 70.35 54899.62 88888.00 2012-04-18 06:10:52.625 109 12540.00 70.38 54899.62 88888.00 2012-04-18 06:10:52.750 109 12540.00 70.42 54899.65 88888.00 2012-04-18 06:10:52.875 109 12540.00 70.45 54899.68 88888.00 2012-04-18 06:10:53.000 109 12539.95 70.42 54899.65 88888.00 2012-04-18 06:10:53.125 109 12539.90 70.45 54899.68 88888.00 2012-04-18 06:10:53.250 109 12539.92 70.45 54899.70 88888.00 2012-04-18 06:10:53.375 109 12539.95 70.50 54899.72 88888.00 2012-04-18 06:10:53.500 109 12540.00 70.53 54899.72 88888.00 2012-04-18 06:10:53.625 109 12539.98 70.55 54899.68 88888.00 2012-04-18 06:10:53.750 109 12540.02 70.53 54899.75 88888.00 2012-04-18 06:10:53.875 109 12540.05 70.50 54899.75 88888.00 2012-04-18 06:10:54.000 109 12540.00 70.53 54899.80 88888.00 2012-04-18 06:10:54.125 109 12539.95 70.53 54899.80 88888.00 2012-04-18 06:10:54.250 109 12539.92 70.50 54899.80 88888.00 2012-04-18 06:10:54.375 109 12539.98 70.53 54899.82 88888.00 2012-04-18 06:10:54.500 109 12539.98 70.53 54899.82 88888.00 2012-04-18 06:10:54.625 109 12539.98 70.50 54899.85 88888.00 2012-04-18 06:10:54.750 109 12539.95 70.45 54899.82 88888.00 2012-04-18 06:10:54.875 109 12539.95 70.45 54899.85 88888.00 2012-04-18 06:10:55.000 109 12540.00 70.42 54899.88 88888.00 2012-04-18 06:10:55.125 109 12540.05 70.42 54899.88 88888.00 2012-04-18 06:10:55.250 109 12540.02 70.42 54899.88 88888.00 2012-04-18 06:10:55.375 109 12540.02 70.42 54899.93 88888.00 2012-04-18 06:10:55.500 109 12540.08 70.42 54899.95 88888.00 2012-04-18 06:10:55.625 109 12540.02 70.40 54899.95 88888.00 2012-04-18 06:10:55.750 109 12540.02 70.38 54899.93 88888.00 2012-04-18 06:10:55.875 109 12540.10 70.35 54899.93 88888.00 2012-04-18 06:10:56.000 109 12540.15 70.35 54899.93 88888.00 2012-04-18 06:10:56.125 109 12540.12 70.38 54899.97 88888.00 2012-04-18 06:10:56.250 109 12540.10 70.35 54900.00 88888.00 2012-04-18 06:10:56.375 109 12540.15 70.38 54900.00 88888.00 2012-04-18 06:10:56.500 109 12540.15 70.35 54900.00 88888.00 2012-04-18 06:10:56.625 109 12540.17 70.28 54900.00 88888.00 2012-04-18 06:10:56.750 109 12540.23 70.22 54900.03 88888.00 2012-04-18 06:10:56.875 109 12540.27 70.25 54900.03 88888.00 2012-04-18 06:10:57.000 109 12540.25 70.22 54900.03 88888.00 2012-04-18 06:10:57.125 109 12540.17 70.25 54900.05 88888.00 2012-04-18 06:10:57.250 109 12540.20 70.25 54900.05 88888.00 2012-04-18 06:10:57.375 109 12540.30 70.22 54900.07 88888.00 2012-04-18 06:10:57.500 109 12540.38 70.17 54900.05 88888.00 2012-04-18 06:10:57.625 109 12540.38 70.10 54900.07 88888.00 2012-04-18 06:10:57.750 109 12540.40 70.05 54900.10 88888.00 2012-04-18 06:10:57.875 109 12540.38 70.08 54900.12 88888.00 2012-04-18 06:10:58.000 109 12540.40 70.03 54900.12 88888.00 2012-04-18 06:10:58.125 109 12540.40 69.97 54900.12 88888.00 2012-04-18 06:10:58.250 109 12540.35 69.95 54900.15 88888.00 2012-04-18 06:10:58.375 109 12540.42 69.95 54900.18 88888.00 2012-04-18 06:10:58.500 109 12540.48 69.95 54900.20 88888.00 2012-04-18 06:10:58.625 109 12540.55 69.95 54900.25 88888.00 2012-04-18 06:10:58.750 109 12540.58 69.92 54900.25 88888.00 2012-04-18 06:10:58.875 109 12540.62 69.90 54900.25 88888.00 2012-04-18 06:10:59.000 109 12540.70 69.88 54900.28 88888.00 2012-04-18 06:10:59.125 109 12540.73 69.90 54900.28 88888.00 2012-04-18 06:10:59.250 109 12540.67 69.90 54900.25 88888.00 2012-04-18 06:10:59.375 109 12540.70 69.92 54900.28 88888.00 2012-04-18 06:10:59.500 109 12540.70 69.92 54900.28 88888.00 2012-04-18 06:10:59.625 109 12540.67 69.97 54900.32 88888.00 2012-04-18 06:10:59.750 109 12540.60 69.90 54900.32 88888.00 2012-04-18 06:10:59.875 109 12540.60 69.95 54900.35 88888.00 2012-04-18 06:11:00.000 109 12540.62 69.95 54900.38 88888.00 2012-04-18 06:11:00.125 109 12540.67 69.97 54900.38 88888.00 2012-04-18 06:11:00.250 109 12540.65 70.00 54900.43 88888.00 2012-04-18 06:11:00.375 109 12540.60 70.00 54900.38 88888.00 2012-04-18 06:11:00.500 109 12540.65 70.00 54900.40 88888.00 2012-04-18 06:11:00.625 109 12540.65 70.00 54900.40 88888.00 2012-04-18 06:11:00.750 109 12540.67 70.05 54900.43 88888.00 2012-04-18 06:11:00.875 109 12540.73 70.10 54900.45 88888.00 2012-04-18 06:11:01.000 109 12540.75 70.10 54900.45 88888.00 2012-04-18 06:11:01.125 109 12540.70 70.05 54900.47 88888.00 2012-04-18 06:11:01.250 109 12540.62 70.00 54900.47 88888.00 2012-04-18 06:11:01.375 109 12540.67 70.08 54900.47 88888.00 2012-04-18 06:11:01.500 109 12540.65 70.08 54900.47 88888.00 2012-04-18 06:11:01.625 109 12540.65 70.10 54900.50 88888.00 2012-04-18 06:11:01.750 109 12540.62 70.05 54900.53 88888.00 2012-04-18 06:11:01.875 109 12540.62 70.12 54900.53 88888.00 2012-04-18 06:11:02.000 109 12540.70 70.10 54900.50 88888.00 2012-04-18 06:11:02.125 109 12540.70 70.10 54900.53 88888.00 2012-04-18 06:11:02.250 109 12540.65 70.15 54900.55 88888.00 2012-04-18 06:11:02.375 109 12540.65 70.15 54900.57 88888.00 2012-04-18 06:11:02.500 109 12540.58 70.12 54900.53 88888.00 2012-04-18 06:11:02.625 109 12540.70 70.17 54900.60 88888.00 2012-04-18 06:11:02.750 109 12540.73 70.15 54900.60 88888.00 2012-04-18 06:11:02.875 109 12540.80 70.15 54900.60 88888.00 2012-04-18 06:11:03.000 109 12540.83 70.12 54900.65 88888.00 2012-04-18 06:11:03.125 109 12540.77 70.15 54900.65 88888.00 2012-04-18 06:11:03.250 109 12540.73 70.15 54900.70 88888.00 2012-04-18 06:11:03.375 109 12540.77 70.12 54900.72 88888.00 2012-04-18 06:11:03.500 109 12540.80 70.08 54900.72 88888.00 2012-04-18 06:11:03.625 109 12540.83 70.10 54900.75 88888.00 2012-04-18 06:11:03.750 109 12540.83 70.12 54900.75 88888.00 2012-04-18 06:11:03.875 109 12540.80 70.10 54900.80 88888.00 2012-04-18 06:11:04.000 109 12540.80 70.05 54900.80 88888.00 2012-04-18 06:11:04.125 109 12540.90 70.05 54900.82 88888.00 2012-04-18 06:11:04.250 109 12540.95 70.05 54900.82 88888.00 2012-04-18 06:11:04.375 109 12540.98 70.08 54900.85 88888.00 2012-04-18 06:11:04.500 109 12540.98 70.05 54900.82 88888.00 2012-04-18 06:11:04.625 109 12540.98 70.08 54900.85 88888.00 2012-04-18 06:11:04.750 109 12541.00 70.08 54900.88 88888.00 2012-04-18 06:11:04.875 109 12540.95 70.05 54900.93 88888.00 2012-04-18 06:11:05.000 109 12541.00 70.00 54900.93 88888.00 2012-04-18 06:11:05.125 109 12540.98 69.95 54900.95 88888.00 2012-04-18 06:11:05.250 109 12541.00 69.97 54900.95 88888.00 2012-04-18 06:11:05.375 109 12541.08 70.00 54900.97 88888.00 2012-04-18 06:11:05.500 109 12541.15 70.03 54901.00 88888.00 2012-04-18 06:11:05.625 109 12541.23 70.00 54901.03 88888.00 2012-04-18 06:11:05.750 109 12541.25 69.97 54901.03 88888.00 2012-04-18 06:11:05.875 109 12541.27 69.97 54901.03 88888.00 2012-04-18 06:11:06.000 109 12541.30 70.00 54901.03 88888.00 2012-04-18 06:11:06.125 109 12541.30 69.97 54901.03 88888.00 2012-04-18 06:11:06.250 109 12541.30 69.95 54901.03 88888.00 2012-04-18 06:11:06.375 109 12541.33 70.00 54901.05 88888.00 2012-04-18 06:11:06.500 109 12541.38 69.97 54901.10 88888.00 2012-04-18 06:11:06.625 109 12541.35 69.97 54901.10 88888.00 2012-04-18 06:11:06.750 109 12541.35 69.97 54901.12 88888.00 2012-04-18 06:11:06.875 109 12541.27 70.00 54901.12 88888.00 2012-04-18 06:11:07.000 109 12541.38 70.03 54901.12 88888.00 2012-04-18 06:11:07.125 109 12541.50 70.03 54901.18 88888.00 2012-04-18 06:11:07.250 109 12541.45 70.00 54901.18 88888.00 2012-04-18 06:11:07.375 109 12541.42 70.00 54901.20 88888.00 2012-04-18 06:11:07.500 109 12541.48 70.03 54901.20 88888.00 2012-04-18 06:11:07.625 109 12541.48 70.03 54901.20 88888.00 2012-04-18 06:11:07.750 109 12541.45 70.03 54901.22 88888.00 2012-04-18 06:11:07.875 109 12541.48 69.97 54901.20 88888.00 2012-04-18 06:11:08.000 109 12541.38 69.97 54901.22 88888.00 2012-04-18 06:11:08.125 109 12541.33 69.97 54901.22 88888.00 2012-04-18 06:11:08.250 109 12541.35 69.97 54901.28 88888.00 2012-04-18 06:11:08.375 109 12541.42 70.00 54901.30 88888.00 2012-04-18 06:11:08.500 109 12541.40 70.03 54901.30 88888.00 2012-04-18 06:11:08.625 109 12541.35 70.03 54901.32 88888.00 2012-04-18 06:11:08.750 109 12541.42 70.00 54901.35 88888.00 2012-04-18 06:11:08.875 109 12541.42 70.00 54901.35 88888.00 2012-04-18 06:11:09.000 109 12541.40 70.00 54901.38 88888.00 2012-04-18 06:11:09.125 109 12541.38 69.97 54901.38 88888.00 2012-04-18 06:11:09.250 109 12541.40 70.00 54901.35 88888.00 2012-04-18 06:11:09.375 109 12541.50 70.03 54901.43 88888.00 2012-04-18 06:11:09.500 109 12541.52 70.03 54901.43 88888.00 2012-04-18 06:11:09.625 109 12541.48 70.05 54901.45 88888.00 2012-04-18 06:11:09.750 109 12541.48 70.00 54901.47 88888.00 2012-04-18 06:11:09.875 109 12541.45 69.97 54901.50 88888.00 2012-04-18 06:11:10.000 109 12541.42 69.95 54901.50 88888.00 2012-04-18 06:11:10.125 109 12541.50 69.92 54901.50 88888.00 2012-04-18 06:11:10.250 109 12541.45 69.95 54901.50 88888.00 2012-04-18 06:11:10.375 109 12541.38 69.92 54901.53 88888.00 2012-04-18 06:11:10.500 109 12541.40 70.00 54901.55 88888.00 2012-04-18 06:11:10.625 109 12541.42 69.95 54901.57 88888.00 2012-04-18 06:11:10.750 109 12541.40 69.95 54901.57 88888.00 2012-04-18 06:11:10.875 109 12541.38 69.97 54901.60 88888.00 2012-04-18 06:11:11.000 109 12541.42 70.03 54901.62 88888.00 2012-04-18 06:11:11.125 109 12541.35 70.05 54901.65 88888.00 2012-04-18 06:11:11.250 109 12541.33 70.03 54901.65 88888.00 2012-04-18 06:11:11.375 109 12541.38 70.03 54901.70 88888.00 2012-04-18 06:11:11.500 109 12541.35 70.03 54901.70 88888.00 2012-04-18 06:11:11.625 109 12541.38 70.05 54901.72 88888.00 2012-04-18 06:11:11.750 109 12541.35 70.05 54901.72 88888.00 2012-04-18 06:11:11.875 109 12541.35 70.08 54901.70 88888.00 2012-04-18 06:11:12.000 109 12541.27 70.10 54901.72 88888.00 2012-04-18 06:11:12.125 109 12541.27 70.10 54901.72 88888.00 2012-04-18 06:11:12.250 109 12541.27 70.12 54901.80 88888.00 2012-04-18 06:11:12.375 109 12541.27 70.15 54901.80 88888.00 2012-04-18 06:11:12.500 109 12541.27 70.15 54901.82 88888.00 2012-04-18 06:11:12.625 109 12541.27 70.17 54901.88 88888.00 2012-04-18 06:11:12.750 109 12541.25 70.15 54901.88 88888.00 2012-04-18 06:11:12.875 109 12541.27 70.17 54901.88 88888.00 2012-04-18 06:11:13.000 109 12541.33 70.17 54901.88 88888.00 2012-04-18 06:11:13.125 109 12541.33 70.20 54901.90 88888.00 2012-04-18 06:11:13.250 109 12541.23 70.15 54901.93 88888.00 2012-04-18 06:11:13.375 109 12541.17 70.17 54901.93 88888.00 2012-04-18 06:11:13.500 109 12541.27 70.20 54901.93 88888.00 2012-04-18 06:11:13.625 109 12541.27 70.17 54902.00 88888.00 2012-04-18 06:11:13.750 109 12541.30 70.17 54902.00 88888.00 2012-04-18 06:11:13.875 109 12541.33 70.17 54902.03 88888.00 2012-04-18 06:11:14.000 109 12541.35 70.20 54902.05 88888.00 2012-04-18 06:11:14.125 109 12541.38 70.20 54902.07 88888.00 2012-04-18 06:11:14.250 109 12541.27 70.20 54902.12 88888.00 2012-04-18 06:11:14.375 109 12541.27 70.17 54902.12 88888.00 2012-04-18 06:11:14.500 109 12541.30 70.15 54902.12 88888.00 2012-04-18 06:11:14.625 109 12541.35 70.10 54902.12 88888.00 2012-04-18 06:11:14.750 109 12541.35 70.08 54902.12 88888.00 2012-04-18 06:11:14.875 109 12541.35 70.05 54902.18 88888.00 2012-04-18 06:11:15.000 109 12541.27 70.10 54902.20 88888.00 2012-04-18 06:11:15.125 109 12541.27 70.10 54902.22 88888.00 2012-04-18 06:11:15.250 109 12541.30 70.10 54902.22 88888.00 2012-04-18 06:11:15.375 109 12541.30 70.10 54902.25 88888.00 2012-04-18 06:11:15.500 109 12541.23 70.08 54902.30 88888.00 2012-04-18 06:11:15.625 109 12541.17 70.08 54902.35 88888.00 2012-04-18 06:11:15.750 109 12541.15 70.08 54902.35 88888.00 2012-04-18 06:11:15.875 109 12541.15 70.08 54902.38 88888.00 2012-04-18 06:11:16.000 109 12541.17 70.08 54902.38 88888.00 2012-04-18 06:11:16.125 109 12541.15 70.10 54902.43 88888.00 2012-04-18 06:11:16.250 109 12541.15 70.05 54902.47 88888.00 2012-04-18 06:11:16.375 109 12541.12 70.05 54902.47 88888.00 2012-04-18 06:11:16.500 109 12541.10 70.05 54902.47 88888.00 2012-04-18 06:11:16.625 109 12541.10 70.03 54902.47 88888.00 2012-04-18 06:11:16.750 109 12541.08 70.03 54902.53 88888.00 2012-04-18 06:11:16.875 109 12541.08 70.03 54902.53 88888.00 2012-04-18 06:11:17.000 109 12541.02 70.05 54902.53 88888.00 2012-04-18 06:11:17.125 109 12540.95 69.97 54902.57 88888.00 2012-04-18 06:11:17.250 109 12540.85 69.92 54902.60 88888.00 2012-04-18 06:11:17.375 109 12540.85 69.95 54902.60 88888.00 2012-04-18 06:11:17.500 109 12540.88 69.95 54902.60 88888.00 2012-04-18 06:11:17.625 109 12540.85 69.92 54902.65 88888.00 2012-04-18 06:11:17.750 109 12540.83 69.90 54902.68 88888.00 2012-04-18 06:11:17.875 109 12540.88 69.90 54902.68 88888.00 2012-04-18 06:11:18.000 109 12540.90 69.90 54902.68 88888.00 2012-04-18 06:11:18.125 109 12540.90 69.85 54902.70 88888.00 2012-04-18 06:11:18.250 109 12540.90 69.80 54902.70 88888.00 2012-04-18 06:11:18.375 109 12540.85 69.78 54902.75 88888.00 2012-04-18 06:11:18.500 109 12540.90 69.78 54902.78 88888.00 2012-04-18 06:11:18.625 109 12540.90 69.75 54902.78 88888.00 2012-04-18 06:11:18.750 109 12540.95 69.72 54902.78 88888.00 2012-04-18 06:11:18.875 109 12541.00 69.70 54902.85 88888.00 2012-04-18 06:11:19.000 109 12541.05 69.67 54902.85 88888.00 2012-04-18 06:11:19.125 109 12541.05 69.65 54902.85 88888.00 2012-04-18 06:11:19.250 109 12541.02 69.62 54902.90 88888.00 2012-04-18 06:11:19.375 109 12540.95 69.65 54902.90 88888.00 2012-04-18 06:11:19.500 109 12541.02 69.62 54902.93 88888.00 2012-04-18 06:11:19.625 109 12541.08 69.62 54902.90 88888.00 2012-04-18 06:11:19.750 109 12541.00 69.62 54902.95 88888.00 2012-04-18 06:11:19.875 109 12540.95 69.62 54902.95 88888.00 2012-04-18 06:11:20.000 109 12540.98 69.65 54903.00 88888.00 2012-04-18 06:11:20.125 109 12541.02 69.62 54903.03 88888.00 2012-04-18 06:11:20.250 109 12541.08 69.62 54903.03 88888.00 2012-04-18 06:11:20.375 109 12541.12 69.60 54903.05 88888.00 2012-04-18 06:11:20.500 109 12541.05 69.65 54903.07 88888.00 2012-04-18 06:11:20.625 109 12541.02 69.65 54903.10 88888.00 2012-04-18 06:11:20.750 109 12541.05 69.62 54903.07 88888.00 2012-04-18 06:11:20.875 109 12541.02 69.60 54903.10 88888.00 2012-04-18 06:11:21.000 109 12540.98 69.62 54903.15 88888.00 2012-04-18 06:11:21.125 109 12541.02 69.65 54903.12 88888.00 2012-04-18 06:11:21.250 109 12541.08 69.65 54903.12 88888.00 2012-04-18 06:11:21.375 109 12541.08 69.65 54903.15 88888.00 2012-04-18 06:11:21.500 109 12541.02 69.67 54903.15 88888.00 2012-04-18 06:11:21.625 109 12541.00 69.62 54903.18 88888.00 2012-04-18 06:11:21.750 109 12540.92 69.62 54903.15 88888.00 2012-04-18 06:11:21.875 109 12541.00 69.65 54903.18 88888.00 2012-04-18 06:11:22.000 109 12541.05 69.62 54903.18 88888.00 2012-04-18 06:11:22.125 109 12541.05 69.60 54903.20 88888.00 2012-04-18 06:11:22.250 109 12541.10 69.67 54903.20 88888.00 2012-04-18 06:11:22.375 109 12541.08 69.70 54903.25 88888.00 2012-04-18 06:11:22.500 109 12541.08 69.67 54903.25 88888.00 2012-04-18 06:11:22.625 109 12541.10 69.62 54903.30 88888.00 2012-04-18 06:11:22.750 109 12541.08 69.65 54903.32 88888.00 2012-04-18 06:11:22.875 109 12541.02 69.67 54903.32 88888.00 2012-04-18 06:11:23.000 109 12541.10 69.65 54903.35 88888.00 2012-04-18 06:11:23.125 109 12541.10 69.62 54903.40 88888.00 2012-04-18 06:11:23.250 109 12541.12 69.60 54903.40 88888.00 2012-04-18 06:11:23.375 109 12541.20 69.60 54903.40 88888.00 2012-04-18 06:11:23.500 109 12541.15 69.58 54903.40 88888.00 2012-04-18 06:11:23.625 109 12541.17 69.58 54903.43 88888.00 2012-04-18 06:11:23.750 109 12541.20 69.60 54903.45 88888.00 2012-04-18 06:11:23.875 109 12541.17 69.55 54903.47 88888.00 2012-04-18 06:11:24.000 109 12541.10 69.50 54903.45 88888.00 2012-04-18 06:11:24.125 109 12541.08 69.53 54903.53 88888.00 2012-04-18 06:11:24.250 109 12541.10 69.50 54903.57 88888.00 2012-04-18 06:11:24.375 109 12541.15 69.45 54903.55 88888.00 2012-04-18 06:11:24.500 109 12541.17 69.47 54903.60 88888.00 2012-04-18 06:11:24.625 109 12541.15 69.42 54903.60 88888.00 2012-04-18 06:11:24.750 109 12541.17 69.42 54903.62 88888.00 2012-04-18 06:11:24.875 109 12541.20 69.45 54903.65 88888.00 2012-04-18 06:11:25.000 109 12541.20 69.40 54903.68 88888.00 2012-04-18 06:11:25.125 109 12541.20 69.35 54903.68 88888.00 2012-04-18 06:11:25.250 109 12541.23 69.38 54903.72 88888.00 2012-04-18 06:11:25.375 109 12541.20 69.38 54903.72 88888.00 2012-04-18 06:11:25.500 109 12541.17 69.33 54903.75 88888.00 2012-04-18 06:11:25.625 109 12541.08 69.33 54903.75 88888.00 2012-04-18 06:11:25.750 109 12541.08 69.35 54903.78 88888.00 2012-04-18 06:11:25.875 109 12541.17 69.35 54903.78 88888.00 2012-04-18 06:11:26.000 109 12541.17 69.35 54903.80 88888.00 2012-04-18 06:11:26.125 109 12541.02 69.30 54903.85 88888.00 2012-04-18 06:11:26.250 109 12540.95 69.33 54903.90 88888.00 2012-04-18 06:11:26.375 109 12541.00 69.35 54903.88 88888.00 2012-04-18 06:11:26.500 109 12541.02 69.35 54903.95 88888.00 2012-04-18 06:11:26.625 109 12540.98 69.38 54903.95 88888.00 2012-04-18 06:11:26.750 109 12540.98 69.40 54903.97 88888.00 2012-04-18 06:11:26.875 109 12540.95 69.45 54903.97 88888.00 2012-04-18 06:11:27.000 109 12540.95 69.45 54904.03 88888.00 2012-04-18 06:11:27.125 109 12540.92 69.45 54904.03 88888.00 2012-04-18 06:11:27.250 109 12540.92 69.42 54904.07 88888.00 2012-04-18 06:11:27.375 109 12540.92 69.42 54904.07 88888.00 2012-04-18 06:11:27.500 109 12540.95 69.47 54904.10 88888.00 2012-04-18 06:11:27.625 109 12540.92 69.53 54904.12 88888.00 2012-04-18 06:11:27.750 109 12540.92 69.53 54904.15 88888.00 2012-04-18 06:11:27.875 109 12540.88 69.50 54904.15 88888.00 2012-04-18 06:11:28.000 109 12540.88 69.50 54904.15 88888.00 2012-04-18 06:11:28.125 109 12540.92 69.50 54904.18 88888.00 2012-04-18 06:11:28.250 109 12540.90 69.53 54904.20 88888.00 2012-04-18 06:11:28.375 109 12540.88 69.58 54904.22 88888.00 2012-04-18 06:11:28.500 109 12540.88 69.60 54904.25 88888.00 2012-04-18 06:11:28.625 109 12540.98 69.62 54904.25 88888.00 2012-04-18 06:11:28.750 109 12541.02 69.62 54904.30 88888.00 2012-04-18 06:11:28.875 109 12541.02 69.58 54904.30 88888.00 2012-04-18 06:11:29.000 109 12540.98 69.65 54904.30 88888.00 2012-04-18 06:11:29.125 109 12540.92 69.65 54904.35 88888.00 2012-04-18 06:11:29.250 109 12540.98 69.62 54904.35 88888.00 2012-04-18 06:11:29.375 109 12541.02 69.62 54904.38 88888.00 2012-04-18 06:11:29.500 109 12541.00 69.65 54904.38 88888.00 2012-04-18 06:11:29.625 109 12540.92 69.65 54904.35 88888.00 2012-04-18 06:11:29.750 109 12540.90 69.62 54904.40 88888.00 2012-04-18 06:11:29.875 109 12540.90 69.62 54904.43 88888.00 2012-04-18 06:11:30.000 109 12540.90 69.62 54904.40 88888.00 2012-04-18 06:11:30.125 109 12540.90 69.67 54904.45 88888.00 2012-04-18 06:11:30.250 109 12540.92 69.62 54904.50 88888.00 2012-04-18 06:11:30.375 109 12540.95 69.65 54904.50 88888.00 2012-04-18 06:11:30.500 109 12540.95 69.65 54904.55 88888.00 2012-04-18 06:11:30.625 109 12540.90 69.62 54904.55 88888.00 2012-04-18 06:11:30.750 109 12540.88 69.60 54904.53 88888.00 2012-04-18 06:11:30.875 109 12540.92 69.60 54904.57 88888.00 2012-04-18 06:11:31.000 109 12540.95 69.60 54904.60 88888.00 2012-04-18 06:11:31.125 109 12540.90 69.60 54904.62 88888.00 2012-04-18 06:11:31.250 109 12540.83 69.60 54904.68 88888.00 2012-04-18 06:11:31.375 109 12540.90 69.58 54904.70 88888.00 2012-04-18 06:11:31.500 109 12540.90 69.58 54904.70 88888.00 2012-04-18 06:11:31.625 109 12540.95 69.55 54904.70 88888.00 2012-04-18 06:11:31.750 109 12540.90 69.55 54904.70 88888.00 2012-04-18 06:11:31.875 109 12540.90 69.58 54904.72 88888.00 2012-04-18 06:11:32.000 109 12540.90 69.58 54904.78 88888.00 2012-04-18 06:11:32.125 109 12540.88 69.55 54904.80 88888.00 2012-04-18 06:11:32.250 109 12540.80 69.53 54904.82 88888.00 2012-04-18 06:11:32.375 109 12540.83 69.53 54904.82 88888.00 2012-04-18 06:11:32.500 109 12540.92 69.53 54904.85 88888.00 2012-04-18 06:11:32.625 109 12540.92 69.55 54904.88 88888.00 2012-04-18 06:11:32.750 109 12540.85 69.53 54904.90 88888.00 2012-04-18 06:11:32.875 109 12540.83 69.50 54904.90 88888.00 2012-04-18 06:11:33.000 109 12540.88 69.47 54904.90 88888.00 2012-04-18 06:11:33.125 109 12540.90 69.45 54904.95 88888.00 2012-04-18 06:11:33.250 109 12540.88 69.45 54904.97 88888.00 2012-04-18 06:11:33.375 109 12540.85 69.42 54905.00 88888.00 2012-04-18 06:11:33.500 109 12540.85 69.42 54905.00 88888.00 2012-04-18 06:11:33.625 109 12540.90 69.47 54905.05 88888.00 2012-04-18 06:11:33.750 109 12540.90 69.47 54905.05 88888.00 2012-04-18 06:11:33.875 109 12540.85 69.50 54905.07 88888.00 2012-04-18 06:11:34.000 109 12540.83 69.47 54905.07 88888.00 2012-04-18 06:11:34.125 109 12540.83 69.53 54905.10 88888.00 2012-04-18 06:11:34.250 109 12540.83 69.55 54905.12 88888.00 2012-04-18 06:11:34.375 109 12540.75 69.58 54905.12 88888.00 2012-04-18 06:11:34.500 109 12540.67 69.55 54905.15 88888.00 2012-04-18 06:11:34.625 109 12540.70 69.55 54905.15 88888.00 2012-04-18 06:11:34.750 109 12540.75 69.58 54905.18 88888.00 2012-04-18 06:11:34.875 109 12540.70 69.60 54905.20 88888.00 2012-04-18 06:11:35.000 109 12540.65 69.60 54905.18 88888.00 2012-04-18 06:11:35.125 109 12540.62 69.67 54905.20 88888.00 2012-04-18 06:11:35.250 109 12540.70 69.67 54905.25 88888.00 2012-04-18 06:11:35.375 109 12540.67 69.70 54905.28 88888.00 2012-04-18 06:11:35.500 109 12540.62 69.70 54905.28 88888.00 2012-04-18 06:11:35.625 109 12540.60 69.72 54905.30 88888.00 2012-04-18 06:11:35.750 109 12540.60 69.75 54905.30 88888.00 2012-04-18 06:11:35.875 109 12540.62 69.72 54905.32 88888.00 2012-04-18 06:11:36.000 109 12540.62 69.72 54905.32 88888.00 2012-04-18 06:11:36.125 109 12540.55 69.70 54905.32 88888.00 2012-04-18 06:11:36.250 109 12540.58 69.78 54905.38 88888.00 2012-04-18 06:11:36.375 109 12540.62 69.78 54905.38 88888.00 2012-04-18 06:11:36.500 109 12540.60 69.83 54905.43 88888.00 2012-04-18 06:11:36.625 109 12540.58 69.80 54905.40 88888.00 2012-04-18 06:11:36.750 109 12540.62 69.80 54905.45 88888.00 2012-04-18 06:11:36.875 109 12540.62 69.80 54905.45 88888.00 2012-04-18 06:11:37.000 109 12540.60 69.83 54905.47 88888.00 2012-04-18 06:11:37.125 109 12540.55 69.83 54905.50 88888.00 2012-04-18 06:11:37.250 109 12540.50 69.83 54905.53 88888.00 2012-04-18 06:11:37.375 109 12540.55 69.85 54905.50 88888.00 2012-04-18 06:11:37.500 109 12540.60 69.83 54905.50 88888.00 2012-04-18 06:11:37.625 109 12540.58 69.83 54905.53 88888.00 2012-04-18 06:11:37.750 109 12540.52 69.83 54905.55 88888.00 2012-04-18 06:11:37.875 109 12540.50 69.83 54905.55 88888.00 2012-04-18 06:11:38.000 109 12540.48 69.88 54905.57 88888.00 2012-04-18 06:11:38.125 109 12540.52 69.88 54905.60 88888.00 2012-04-18 06:11:38.250 109 12540.50 69.85 54905.65 88888.00 2012-04-18 06:11:38.375 109 12540.55 69.90 54905.65 88888.00 2012-04-18 06:11:38.500 109 12540.58 69.90 54905.65 88888.00 2012-04-18 06:11:38.625 109 12540.55 69.95 54905.65 88888.00 2012-04-18 06:11:38.750 109 12540.52 69.92 54905.68 88888.00 2012-04-18 06:11:38.875 109 12540.58 69.92 54905.68 88888.00 2012-04-18 06:11:39.000 109 12540.58 69.90 54905.65 88888.00 2012-04-18 06:11:39.125 109 12540.58 69.92 54905.62 88888.00 2012-04-18 06:11:39.250 109 12540.48 69.95 54905.68 88888.00 2012-04-18 06:11:39.375 109 12540.48 69.92 54905.70 88888.00 2012-04-18 06:11:39.500 109 12540.45 69.95 54905.70 88888.00 2012-04-18 06:11:39.625 109 12540.52 69.92 54905.72 88888.00 2012-04-18 06:11:39.750 109 12540.52 69.92 54905.72 88888.00 2012-04-18 06:11:39.875 109 12540.50 69.85 54905.75 88888.00 2012-04-18 06:11:40.000 109 12540.45 69.88 54905.75 88888.00 2012-04-18 06:11:40.125 109 12540.48 69.90 54905.80 88888.00 2012-04-18 06:11:40.250 109 12540.50 69.92 54905.80 88888.00 2012-04-18 06:11:40.375 109 12540.60 69.92 54905.80 88888.00 2012-04-18 06:11:40.500 109 12540.65 69.90 54905.82 88888.00 2012-04-18 06:11:40.625 109 12540.75 69.88 54905.85 88888.00 2012-04-18 06:11:40.750 109 12540.83 69.90 54905.88 88888.00 2012-04-18 06:11:40.875 109 12540.83 69.88 54905.88 88888.00 2012-04-18 06:11:41.000 109 12540.83 69.90 54905.85 88888.00 2012-04-18 06:11:41.125 109 12540.80 69.88 54905.88 88888.00 2012-04-18 06:11:41.250 109 12540.80 69.88 54905.88 88888.00 2012-04-18 06:11:41.375 109 12540.77 69.85 54905.90 88888.00 2012-04-18 06:11:41.500 109 12540.70 69.90 54905.93 88888.00 2012-04-18 06:11:41.625 109 12540.70 69.92 54905.93 88888.00 2012-04-18 06:11:41.750 109 12540.80 69.95 54905.95 88888.00 2012-04-18 06:11:41.875 109 12540.85 69.97 54905.95 88888.00 2012-04-18 06:11:42.000 109 12540.88 70.00 54905.95 88888.00 2012-04-18 06:11:42.125 109 12540.85 69.97 54905.97 88888.00 2012-04-18 06:11:42.250 109 12540.88 69.97 54905.97 88888.00 2012-04-18 06:11:42.375 109 12540.85 70.00 54906.00 88888.00 2012-04-18 06:11:42.500 109 12540.80 70.03 54906.00 88888.00 2012-04-18 06:11:42.625 109 12540.85 70.05 54906.03 88888.00 2012-04-18 06:11:42.750 109 12540.98 70.05 54906.03 88888.00 2012-04-18 06:11:42.875 109 12540.98 70.05 54906.03 88888.00 2012-04-18 06:11:43.000 109 12540.90 70.05 54906.03 88888.00 2012-04-18 06:11:43.125 109 12540.92 70.05 54906.05 88888.00 2012-04-18 06:11:43.250 109 12540.90 70.05 54906.03 88888.00 2012-04-18 06:11:43.375 109 12540.88 70.08 54906.07 88888.00 2012-04-18 06:11:43.500 109 12540.90 70.12 54906.07 88888.00 2012-04-18 06:11:43.625 109 12540.90 70.15 54906.07 88888.00 2012-04-18 06:11:43.750 109 12540.95 70.10 54906.07 88888.00 2012-04-18 06:11:43.875 109 12541.00 70.12 54906.07 88888.00 2012-04-18 06:11:44.000 109 12541.02 70.12 54906.07 88888.00 2012-04-18 06:11:44.125 109 12541.02 70.15 54906.10 88888.00 2012-04-18 06:11:44.250 109 12541.05 70.20 54906.10 88888.00 2012-04-18 06:11:44.375 109 12541.05 70.15 54906.12 88888.00 2012-04-18 06:11:44.500 109 12541.02 70.15 54906.12 88888.00 2012-04-18 06:11:44.625 109 12541.02 70.17 54906.12 88888.00 2012-04-18 06:11:44.750 109 12541.05 70.22 54906.15 88888.00 2012-04-18 06:11:44.875 109 12541.12 70.22 54906.18 88888.00 2012-04-18 06:11:45.000 109 12541.08 70.20 54906.18 88888.00 2012-04-18 06:11:45.125 109 12541.00 70.20 54906.20 88888.00 2012-04-18 06:11:45.250 109 12541.05 70.20 54906.18 88888.00 2012-04-18 06:11:45.375 109 12541.15 70.20 54906.20 88888.00 2012-04-18 06:11:45.500 109 12541.20 70.25 54906.20 88888.00 2012-04-18 06:11:45.625 109 12541.17 70.17 54906.20 88888.00 2012-04-18 06:11:45.750 109 12541.17 70.17 54906.20 88888.00 2012-04-18 06:11:45.875 109 12541.25 70.17 54906.20 88888.00 2012-04-18 06:11:46.000 109 12541.20 70.17 54906.22 88888.00 2012-04-18 06:11:46.125 109 12541.15 70.20 54906.22 88888.00 2012-04-18 06:11:46.250 109 12541.17 70.17 54906.22 88888.00 2012-04-18 06:11:46.375 109 12541.15 70.20 54906.20 88888.00 2012-04-18 06:11:46.500 109 12541.20 70.20 54906.22 88888.00 2012-04-18 06:11:46.625 109 12541.35 70.22 54906.22 88888.00 2012-04-18 06:11:46.750 109 12541.42 70.20 54906.22 88888.00 2012-04-18 06:11:46.875 109 12541.35 70.22 54906.25 88888.00 2012-04-18 06:11:47.000 109 12541.35 70.25 54906.22 88888.00 2012-04-18 06:11:47.125 109 12541.38 70.25 54906.28 88888.00 2012-04-18 06:11:47.250 109 12541.45 70.25 54906.28 88888.00 2012-04-18 06:11:47.375 109 12541.52 70.25 54906.28 88888.00 2012-04-18 06:11:47.500 109 12541.55 70.25 54906.25 88888.00 2012-04-18 06:11:47.625 109 12541.55 70.28 54906.28 88888.00 2012-04-18 06:11:47.750 109 12541.50 70.30 54906.30 88888.00 2012-04-18 06:11:47.875 109 12541.52 70.33 54906.30 88888.00 2012-04-18 06:11:48.000 109 12541.55 70.33 54906.32 88888.00 2012-04-18 06:11:48.125 109 12541.60 70.33 54906.28 88888.00 2012-04-18 06:11:48.250 109 12541.58 70.33 54906.25 88888.00 2012-04-18 06:11:48.375 109 12541.58 70.35 54906.25 88888.00 2012-04-18 06:11:48.500 109 12541.60 70.35 54906.28 88888.00 2012-04-18 06:11:48.625 109 12541.62 70.38 54906.30 88888.00 2012-04-18 06:11:48.750 109 12541.67 70.40 54906.30 88888.00 2012-04-18 06:11:48.875 109 12541.70 70.40 54906.30 88888.00 2012-04-18 06:11:49.000 109 12541.62 70.38 54906.28 88888.00 2012-04-18 06:11:49.125 109 12541.65 70.42 54906.30 88888.00 2012-04-18 06:11:49.250 109 12541.70 70.42 54906.28 88888.00 2012-04-18 06:11:49.375 109 12541.70 70.42 54906.30 88888.00 2012-04-18 06:11:49.500 109 12541.65 70.47 54906.32 88888.00 2012-04-18 06:11:49.625 109 12541.60 70.50 54906.30 88888.00 2012-04-18 06:11:49.750 109 12541.65 70.53 54906.32 88888.00 2012-04-18 06:11:49.875 109 12541.65 70.55 54906.32 88888.00 2012-04-18 06:11:50.000 109 12541.65 70.50 54906.30 88888.00 2012-04-18 06:11:50.125 109 12541.67 70.53 54906.30 88888.00 2012-04-18 06:11:50.250 109 12541.67 70.55 54906.32 88888.00 2012-04-18 06:11:50.375 109 12541.67 70.55 54906.38 88888.00 2012-04-18 06:11:50.500 109 12541.65 70.58 54906.35 88888.00 2012-04-18 06:11:50.625 109 12541.65 70.58 54906.35 88888.00 2012-04-18 06:11:50.750 109 12541.60 70.58 54906.35 88888.00 2012-04-18 06:11:50.875 109 12541.55 70.58 54906.35 88888.00 2012-04-18 06:11:51.000 109 12541.52 70.58 54906.35 88888.00 2012-04-18 06:11:51.125 109 12541.52 70.58 54906.38 88888.00 2012-04-18 06:11:51.250 109 12541.50 70.58 54906.38 88888.00 2012-04-18 06:11:51.375 109 12541.58 70.60 54906.38 88888.00 2012-04-18 06:11:51.500 109 12541.55 70.62 54906.38 88888.00 2012-04-18 06:11:51.625 109 12541.50 70.60 54906.35 88888.00 2012-04-18 06:11:51.750 109 12541.52 70.58 54906.35 88888.00 2012-04-18 06:11:51.875 109 12541.52 70.60 54906.38 88888.00 2012-04-18 06:11:52.000 109 12541.52 70.60 54906.40 88888.00 2012-04-18 06:11:52.125 109 12541.52 70.62 54906.43 88888.00 2012-04-18 06:11:52.250 109 12541.40 70.62 54906.45 88888.00 2012-04-18 06:11:52.375 109 12541.35 70.62 54906.45 88888.00 2012-04-18 06:11:52.500 109 12541.38 70.62 54906.43 88888.00 2012-04-18 06:11:52.625 109 12541.38 70.62 54906.43 88888.00 2012-04-18 06:11:52.750 109 12541.38 70.65 54906.43 88888.00 2012-04-18 06:11:52.875 109 12541.38 70.62 54906.43 88888.00 2012-04-18 06:11:53.000 109 12541.30 70.62 54906.45 88888.00 2012-04-18 06:11:53.125 109 12541.25 70.62 54906.47 88888.00 2012-04-18 06:11:53.250 109 12541.23 70.62 54906.50 88888.00 2012-04-18 06:11:53.375 109 12541.25 70.60 54906.50 88888.00 2012-04-18 06:11:53.500 109 12541.17 70.58 54906.50 88888.00 2012-04-18 06:11:53.625 109 12541.20 70.53 54906.53 88888.00 2012-04-18 06:11:53.750 109 12541.27 70.58 54906.53 88888.00 2012-04-18 06:11:53.875 109 12541.30 70.55 54906.55 88888.00 2012-04-18 06:11:54.000 109 12541.25 70.53 54906.50 88888.00 2012-04-18 06:11:54.125 109 12541.20 70.55 54906.53 88888.00 2012-04-18 06:11:54.250 109 12541.10 70.53 54906.50 88888.00 2012-04-18 06:11:54.375 109 12541.05 70.53 54906.50 88888.00 2012-04-18 06:11:54.500 109 12541.12 70.50 54906.50 88888.00 2012-04-18 06:11:54.625 109 12541.17 70.53 54906.55 88888.00 2012-04-18 06:11:54.750 109 12541.20 70.55 54906.57 88888.00 2012-04-18 06:11:54.875 109 12541.12 70.55 54906.60 88888.00 2012-04-18 06:11:55.000 109 12541.15 70.55 54906.60 88888.00 2012-04-18 06:11:55.125 109 12541.17 70.55 54906.62 88888.00 2012-04-18 06:11:55.250 109 12541.17 70.53 54906.60 88888.00 2012-04-18 06:11:55.375 109 12541.17 70.53 54906.60 88888.00 2012-04-18 06:11:55.500 109 12541.17 70.50 54906.62 88888.00 2012-04-18 06:11:55.625 109 12541.17 70.47 54906.60 88888.00 2012-04-18 06:11:55.750 109 12541.12 70.45 54906.62 88888.00 2012-04-18 06:11:55.875 109 12541.10 70.42 54906.65 88888.00 2012-04-18 06:11:56.000 109 12541.15 70.40 54906.62 88888.00 2012-04-18 06:11:56.125 109 12541.20 70.38 54906.68 88888.00 2012-04-18 06:11:56.250 109 12541.20 70.35 54906.65 88888.00 2012-04-18 06:11:56.375 109 12541.17 70.33 54906.65 88888.00 2012-04-18 06:11:56.500 109 12541.17 70.35 54906.65 88888.00 2012-04-18 06:11:56.625 109 12541.23 70.35 54906.68 88888.00 2012-04-18 06:11:56.750 109 12541.20 70.33 54906.68 88888.00 2012-04-18 06:11:56.875 109 12541.23 70.30 54906.68 88888.00 2012-04-18 06:11:57.000 109 12541.17 70.33 54906.68 88888.00 2012-04-18 06:11:57.125 109 12541.25 70.30 54906.70 88888.00 2012-04-18 06:11:57.250 109 12541.27 70.25 54906.70 88888.00 2012-04-18 06:11:57.375 109 12541.25 70.28 54906.72 88888.00 2012-04-18 06:11:57.500 109 12541.27 70.28 54906.75 88888.00 2012-04-18 06:11:57.625 109 12541.25 70.25 54906.72 88888.00 2012-04-18 06:11:57.750 109 12541.33 70.28 54906.72 88888.00 2012-04-18 06:11:57.875 109 12541.35 70.28 54906.72 88888.00 2012-04-18 06:11:58.000 109 12541.33 70.25 54906.75 88888.00 2012-04-18 06:11:58.125 109 12541.27 70.25 54906.75 88888.00 2012-04-18 06:11:58.250 109 12541.25 70.28 54906.78 88888.00 2012-04-18 06:11:58.375 109 12541.20 70.25 54906.78 88888.00 2012-04-18 06:11:58.500 109 12541.20 70.22 54906.78 88888.00 2012-04-18 06:11:58.625 109 12541.15 70.22 54906.78 88888.00 2012-04-18 06:11:58.750 109 12541.17 70.25 54906.80 88888.00 2012-04-18 06:11:58.875 109 12541.20 70.28 54906.78 88888.00 2012-04-18 06:11:59.000 109 12541.23 70.28 54906.80 88888.00 2012-04-18 06:11:59.125 109 12541.23 70.30 54906.78 88888.00 2012-04-18 06:11:59.250 109 12541.23 70.28 54906.82 88888.00 2012-04-18 06:11:59.375 109 12541.20 70.28 54906.82 88888.00 2012-04-18 06:11:59.500 109 12541.25 70.28 54906.82 88888.00 2012-04-18 06:11:59.625 109 12541.23 70.33 54906.85 88888.00 2012-04-18 06:11:59.750 109 12541.20 70.33 54906.88 88888.00 2012-04-18 06:11:59.875 109 12541.17 70.28 54906.85 88888.00 2012-04-18 06:12:00.000 109 12541.15 70.33 54906.88 88888.00 2012-04-18 06:12:00.125 109 12541.17 70.35 54906.88 88888.00 2012-04-18 06:12:00.250 109 12541.17 70.38 54906.90 88888.00 2012-04-18 06:12:00.375 109 12541.23 70.35 54906.88 88888.00 2012-04-18 06:12:00.500 109 12541.17 70.38 54906.88 88888.00 2012-04-18 06:12:00.625 109 12541.15 70.38 54906.88 88888.00 2012-04-18 06:12:00.750 109 12541.12 70.40 54906.88 88888.00 2012-04-18 06:12:00.875 109 12541.08 70.42 54906.88 88888.00 2012-04-18 06:12:01.000 109 12541.08 70.40 54906.85 88888.00 2012-04-18 06:12:01.125 109 12541.10 70.42 54906.88 88888.00 2012-04-18 06:12:01.250 109 12541.02 70.42 54906.93 88888.00 2012-04-18 06:12:01.375 109 12541.05 70.45 54906.93 88888.00 2012-04-18 06:12:01.500 109 12541.10 70.42 54906.90 88888.00 2012-04-18 06:12:01.625 109 12541.08 70.42 54906.93 88888.00 2012-04-18 06:12:01.750 109 12541.00 70.45 54906.93 88888.00 2012-04-18 06:12:01.875 109 12540.95 70.47 54906.95 88888.00 2012-04-18 06:12:02.000 109 12540.92 70.47 54906.95 88888.00 2012-04-18 06:12:02.125 109 12540.88 70.50 54906.97 88888.00 2012-04-18 06:12:02.250 109 12540.80 70.55 54906.97 88888.00 2012-04-18 06:12:02.375 109 12540.83 70.60 54907.00 88888.00 2012-04-18 06:12:02.500 109 12540.80 70.60 54907.00 88888.00 2012-04-18 06:12:02.625 109 12540.77 70.62 54907.00 88888.00 2012-04-18 06:12:02.750 109 12540.75 70.62 54907.03 88888.00 2012-04-18 06:12:02.875 109 12540.73 70.67 54907.03 88888.00 2012-04-18 06:12:03.000 109 12540.73 70.65 54907.00 88888.00 2012-04-18 06:12:03.125 109 12540.73 70.70 54907.00 88888.00 2012-04-18 06:12:03.250 109 12540.73 70.75 54907.05 88888.00 2012-04-18 06:12:03.375 109 12540.65 70.75 54907.03 88888.00 2012-04-18 06:12:03.500 109 12540.60 70.80 54907.05 88888.00 2012-04-18 06:12:03.625 109 12540.62 70.80 54907.07 88888.00 2012-04-18 06:12:03.750 109 12540.65 70.83 54907.07 88888.00 2012-04-18 06:12:03.875 109 12540.65 70.88 54907.07 88888.00 2012-04-18 06:12:04.000 109 12540.60 70.88 54907.07 88888.00 2012-04-18 06:12:04.125 109 12540.52 70.88 54907.10 88888.00 2012-04-18 06:12:04.250 109 12540.50 70.90 54907.10 88888.00 2012-04-18 06:12:04.375 109 12540.50 70.90 54907.10 88888.00 2012-04-18 06:12:04.500 109 12540.45 70.90 54907.10 88888.00 2012-04-18 06:12:04.625 109 12540.42 70.90 54907.10 88888.00 2012-04-18 06:12:04.750 109 12540.50 70.90 54907.10 88888.00 2012-04-18 06:12:04.875 109 12540.50 70.88 54907.12 88888.00 2012-04-18 06:12:05.000 109 12540.45 70.88 54907.10 88888.00 2012-04-18 06:12:05.125 109 12540.42 70.92 54907.12 88888.00 2012-04-18 06:12:05.250 109 12540.42 70.92 54907.12 88888.00 2012-04-18 06:12:05.375 109 12540.48 70.95 54907.12 88888.00 2012-04-18 06:12:05.500 109 12540.40 70.97 54907.15 88888.00 2012-04-18 06:12:05.625 109 12540.35 70.97 54907.15 88888.00 2012-04-18 06:12:05.750 109 12540.40 70.95 54907.12 88888.00 2012-04-18 06:12:05.875 109 12540.38 70.95 54907.15 88888.00 2012-04-18 06:12:06.000 109 12540.38 70.97 54907.18 88888.00 2012-04-18 06:12:06.125 109 12540.33 71.00 54907.18 88888.00 2012-04-18 06:12:06.250 109 12540.38 70.95 54907.20 88888.00 2012-04-18 06:12:06.375 109 12540.45 70.97 54907.20 88888.00 2012-04-18 06:12:06.500 109 12540.48 71.00 54907.20 88888.00 2012-04-18 06:12:06.625 109 12540.48 71.03 54907.20 88888.00 2012-04-18 06:12:06.750 109 12540.45 71.03 54907.22 88888.00 2012-04-18 06:12:06.875 109 12540.45 71.08 54907.22 88888.00 2012-04-18 06:12:07.000 109 12540.48 71.08 54907.22 88888.00 2012-04-18 06:12:07.125 109 12540.42 71.08 54907.20 88888.00 2012-04-18 06:12:07.250 109 12540.40 71.08 54907.22 88888.00 2012-04-18 06:12:07.375 109 12540.42 71.10 54907.25 88888.00 2012-04-18 06:12:07.500 109 12540.50 71.12 54907.22 88888.00 2012-04-18 06:12:07.625 109 12540.58 71.12 54907.22 88888.00 2012-04-18 06:12:07.750 109 12540.52 71.12 54907.20 88888.00 2012-04-18 06:12:07.875 109 12540.45 71.12 54907.20 88888.00 2012-04-18 06:12:08.000 109 12540.42 71.15 54907.20 88888.00 2012-04-18 06:12:08.125 109 12540.48 71.17 54907.20 88888.00 2012-04-18 06:12:08.250 109 12540.50 71.20 54907.22 88888.00 2012-04-18 06:12:08.375 109 12540.52 71.20 54907.25 88888.00 2012-04-18 06:12:08.500 109 12540.48 71.20 54907.25 88888.00 2012-04-18 06:12:08.625 109 12540.50 71.20 54907.25 88888.00 2012-04-18 06:12:08.750 109 12540.55 71.20 54907.28 88888.00 2012-04-18 06:12:08.875 109 12540.55 71.20 54907.25 88888.00 2012-04-18 06:12:09.000 109 12540.58 71.20 54907.25 88888.00 2012-04-18 06:12:09.125 109 12540.55 71.20 54907.25 88888.00 2012-04-18 06:12:09.250 109 12540.52 71.20 54907.25 88888.00 2012-04-18 06:12:09.375 109 12540.50 71.20 54907.25 88888.00 2012-04-18 06:12:09.500 109 12540.48 71.20 54907.22 88888.00 2012-04-18 06:12:09.625 109 12540.50 71.20 54907.25 88888.00 2012-04-18 06:12:09.750 109 12540.50 71.22 54907.25 88888.00 2012-04-18 06:12:09.875 109 12540.52 71.22 54907.25 88888.00 2012-04-18 06:12:10.000 109 12540.58 71.20 54907.22 88888.00 2012-04-18 06:12:10.125 109 12540.60 71.20 54907.25 88888.00 2012-04-18 06:12:10.250 109 12540.62 71.20 54907.25 88888.00 2012-04-18 06:12:10.375 109 12540.58 71.22 54907.25 88888.00 2012-04-18 06:12:10.500 109 12540.58 71.22 54907.28 88888.00 2012-04-18 06:12:10.625 109 12540.58 71.20 54907.28 88888.00 2012-04-18 06:12:10.750 109 12540.60 71.20 54907.28 88888.00 2012-04-18 06:12:10.875 109 12540.60 71.20 54907.28 88888.00 2012-04-18 06:12:11.000 109 12540.65 71.20 54907.28 88888.00 2012-04-18 06:12:11.125 109 12540.58 71.20 54907.30 88888.00 2012-04-18 06:12:11.250 109 12540.52 71.20 54907.30 88888.00 2012-04-18 06:12:11.375 109 12540.58 71.22 54907.30 88888.00 2012-04-18 06:12:11.500 109 12540.60 71.22 54907.28 88888.00 2012-04-18 06:12:11.625 109 12540.58 71.22 54907.28 88888.00 2012-04-18 06:12:11.750 109 12540.55 71.20 54907.28 88888.00 2012-04-18 06:12:11.875 109 12540.60 71.15 54907.25 88888.00 2012-04-18 06:12:12.000 109 12540.70 71.20 54907.25 88888.00 2012-04-18 06:12:12.125 109 12540.73 71.20 54907.28 88888.00 2012-04-18 06:12:12.250 109 12540.67 71.17 54907.28 88888.00 2012-04-18 06:12:12.375 109 12540.62 71.20 54907.28 88888.00 2012-04-18 06:12:12.500 109 12540.60 71.22 54907.28 88888.00 2012-04-18 06:12:12.625 109 12540.60 71.20 54907.28 88888.00 2012-04-18 06:12:12.750 109 12540.58 71.20 54907.25 88888.00 2012-04-18 06:12:12.875 109 12540.58 71.20 54907.22 88888.00 2012-04-18 06:12:13.000 109 12540.58 71.20 54907.22 88888.00 2012-04-18 06:12:13.125 109 12540.60 71.20 54907.25 88888.00 2012-04-18 06:12:13.250 109 12540.58 71.17 54907.28 88888.00 2012-04-18 06:12:13.375 109 12540.65 71.20 54907.25 88888.00 2012-04-18 06:12:13.500 109 12540.62 71.20 54907.22 88888.00 2012-04-18 06:12:13.625 109 12540.67 71.22 54907.22 88888.00 2012-04-18 06:12:13.750 109 12540.67 71.22 54907.25 88888.00 2012-04-18 06:12:13.875 109 12540.60 71.20 54907.22 88888.00 2012-04-18 06:12:14.000 109 12540.60 71.17 54907.20 88888.00 2012-04-18 06:12:14.125 109 12540.60 71.20 54907.25 88888.00 2012-04-18 06:12:14.250 109 12540.52 71.22 54907.28 88888.00 2012-04-18 06:12:14.375 109 12540.48 71.22 54907.25 88888.00 2012-04-18 06:12:14.500 109 12540.45 71.25 54907.25 88888.00 2012-04-18 06:12:14.625 109 12540.40 71.28 54907.22 88888.00 2012-04-18 06:12:14.750 109 12540.48 71.25 54907.25 88888.00 2012-04-18 06:12:14.875 109 12540.52 71.25 54907.22 88888.00 2012-04-18 06:12:15.000 109 12540.52 71.22 54907.22 88888.00 2012-04-18 06:12:15.125 109 12540.52 71.25 54907.22 88888.00 2012-04-18 06:12:15.250 109 12540.50 71.22 54907.25 88888.00 2012-04-18 06:12:15.375 109 12540.55 71.25 54907.25 88888.00 2012-04-18 06:12:15.500 109 12540.55 71.28 54907.22 88888.00 2012-04-18 06:12:15.625 109 12540.52 71.25 54907.22 88888.00 2012-04-18 06:12:15.750 109 12540.50 71.25 54907.20 88888.00 2012-04-18 06:12:15.875 109 12540.60 71.22 54907.20 88888.00 2012-04-18 06:12:16.000 109 12540.60 71.28 54907.20 88888.00 2012-04-18 06:12:16.125 109 12540.65 71.28 54907.22 88888.00 2012-04-18 06:12:16.250 109 12540.67 71.28 54907.22 88888.00 2012-04-18 06:12:16.375 109 12540.70 71.25 54907.22 88888.00 2012-04-18 06:12:16.500 109 12540.70 71.22 54907.20 88888.00 2012-04-18 06:12:16.625 109 12540.73 71.22 54907.20 88888.00 2012-04-18 06:12:16.750 109 12540.73 71.22 54907.20 88888.00 2012-04-18 06:12:16.875 109 12540.70 71.20 54907.20 88888.00 2012-04-18 06:12:17.000 109 12540.73 71.15 54907.20 88888.00 2012-04-18 06:12:17.125 109 12540.75 71.20 54907.22 88888.00 2012-04-18 06:12:17.250 109 12540.75 71.20 54907.22 88888.00 2012-04-18 06:12:17.375 109 12540.75 71.15 54907.20 88888.00 2012-04-18 06:12:17.500 109 12540.65 71.12 54907.15 88888.00 2012-04-18 06:12:17.625 109 12540.73 71.08 54907.18 88888.00 2012-04-18 06:12:17.750 109 12540.77 71.05 54907.15 88888.00 2012-04-18 06:12:17.875 109 12540.80 71.05 54907.18 88888.00 2012-04-18 06:12:18.000 109 12540.83 71.05 54907.18 88888.00 2012-04-18 06:12:18.125 109 12540.83 71.03 54907.15 88888.00 2012-04-18 06:12:18.250 109 12540.83 71.00 54907.18 88888.00 2012-04-18 06:12:18.375 109 12540.80 71.00 54907.18 88888.00 2012-04-18 06:12:18.500 109 12540.77 71.00 54907.18 88888.00 2012-04-18 06:12:18.625 109 12540.77 71.00 54907.18 88888.00 2012-04-18 06:12:18.750 109 12540.80 70.97 54907.18 88888.00 2012-04-18 06:12:18.875 109 12540.80 70.95 54907.15 88888.00 2012-04-18 06:12:19.000 109 12540.83 70.95 54907.15 88888.00 2012-04-18 06:12:19.125 109 12540.80 70.95 54907.12 88888.00 2012-04-18 06:12:19.250 109 12540.75 70.90 54907.18 88888.00 2012-04-18 06:12:19.375 109 12540.77 70.90 54907.15 88888.00 2012-04-18 06:12:19.500 109 12540.75 70.92 54907.18 88888.00 2012-04-18 06:12:19.625 109 12540.70 70.90 54907.18 88888.00 2012-04-18 06:12:19.750 109 12540.67 70.85 54907.18 88888.00 2012-04-18 06:12:19.875 109 12540.67 70.85 54907.18 88888.00 2012-04-18 06:12:20.000 109 12540.62 70.88 54907.18 88888.00 2012-04-18 06:12:20.125 109 12540.65 70.95 54907.20 88888.00 2012-04-18 06:12:20.250 109 12540.60 70.90 54907.18 88888.00 2012-04-18 06:12:20.375 109 12540.55 70.85 54907.20 88888.00 2012-04-18 06:12:20.500 109 12540.65 70.85 54907.15 88888.00 2012-04-18 06:12:20.625 109 12540.75 70.85 54907.15 88888.00 2012-04-18 06:12:20.750 109 12540.75 70.85 54907.15 88888.00 2012-04-18 06:12:20.875 109 12540.67 70.85 54907.18 88888.00 2012-04-18 06:12:21.000 109 12540.60 70.88 54907.20 88888.00 2012-04-18 06:12:21.125 109 12540.55 70.88 54907.20 88888.00 2012-04-18 06:12:21.250 109 12540.55 70.85 54907.15 88888.00 2012-04-18 06:12:21.375 109 12540.58 70.88 54907.15 88888.00 2012-04-18 06:12:21.500 109 12540.62 70.88 54907.18 88888.00 2012-04-18 06:12:21.625 109 12540.67 70.85 54907.18 88888.00 2012-04-18 06:12:21.750 109 12540.67 70.88 54907.15 88888.00 2012-04-18 06:12:21.875 109 12540.62 70.88 54907.15 88888.00 2012-04-18 06:12:22.000 109 12540.65 70.90 54907.12 88888.00 2012-04-18 06:12:22.125 109 12540.65 70.90 54907.15 88888.00 2012-04-18 06:12:22.250 109 12540.65 70.90 54907.15 88888.00 2012-04-18 06:12:22.375 109 12540.67 70.90 54907.12 88888.00 2012-04-18 06:12:22.500 109 12540.75 70.90 54907.12 88888.00 2012-04-18 06:12:22.625 109 12540.80 70.92 54907.12 88888.00 2012-04-18 06:12:22.750 109 12540.77 70.90 54907.12 88888.00 2012-04-18 06:12:22.875 109 12540.80 70.90 54907.10 88888.00 2012-04-18 06:12:23.000 109 12540.85 70.90 54907.10 88888.00 2012-04-18 06:12:23.125 109 12540.88 70.95 54907.15 88888.00 2012-04-18 06:12:23.250 109 12540.83 70.92 54907.18 88888.00 2012-04-18 06:12:23.375 109 12540.80 70.90 54907.12 88888.00 2012-04-18 06:12:23.500 109 12540.80 70.92 54907.12 88888.00 2012-04-18 06:12:23.625 109 12540.85 70.92 54907.10 88888.00 2012-04-18 06:12:23.750 109 12540.88 70.92 54907.10 88888.00 2012-04-18 06:12:23.875 109 12540.83 70.95 54907.10 88888.00 2012-04-18 06:12:24.000 109 12540.80 70.97 54907.12 88888.00 2012-04-18 06:12:24.125 109 12540.80 70.97 54907.12 88888.00 2012-04-18 06:12:24.250 109 12540.77 71.00 54907.12 88888.00 2012-04-18 06:12:24.375 109 12540.80 71.00 54907.12 88888.00 2012-04-18 06:12:24.500 109 12540.80 70.95 54907.10 88888.00 2012-04-18 06:12:24.625 109 12540.83 70.92 54907.07 88888.00 2012-04-18 06:12:24.750 109 12540.83 70.97 54907.07 88888.00 2012-04-18 06:12:24.875 109 12540.80 70.95 54907.07 88888.00 2012-04-18 06:12:25.000 109 12540.77 70.97 54907.07 88888.00 2012-04-18 06:12:25.125 109 12540.75 70.95 54907.00 88888.00 2012-04-18 06:12:25.250 109 12540.77 70.92 54907.07 88888.00 2012-04-18 06:12:25.375 109 12540.77 70.92 54907.07 88888.00 2012-04-18 06:12:25.500 109 12540.73 70.92 54907.05 88888.00 2012-04-18 06:12:25.625 109 12540.75 70.95 54907.05 88888.00 2012-04-18 06:12:25.750 109 12540.77 70.95 54907.05 88888.00 2012-04-18 06:12:25.875 109 12540.73 70.95 54907.05 88888.00 2012-04-18 06:12:26.000 109 12540.70 70.95 54907.03 88888.00 2012-04-18 06:12:26.125 109 12540.73 70.92 54907.03 88888.00 2012-04-18 06:12:26.250 109 12540.75 70.90 54907.05 88888.00 2012-04-18 06:12:26.375 109 12540.75 70.90 54907.05 88888.00 2012-04-18 06:12:26.500 109 12540.67 70.92 54907.03 88888.00 2012-04-18 06:12:26.625 109 12540.62 70.90 54907.00 88888.00 2012-04-18 06:12:26.750 109 12540.60 70.90 54907.00 88888.00 2012-04-18 06:12:26.875 109 12540.65 70.85 54907.00 88888.00 2012-04-18 06:12:27.000 109 12540.70 70.92 54907.00 88888.00 2012-04-18 06:12:27.125 109 12540.62 70.90 54907.00 88888.00 2012-04-18 06:12:27.250 109 12540.58 70.90 54907.03 88888.00 2012-04-18 06:12:27.375 109 12540.62 70.88 54907.00 88888.00 2012-04-18 06:12:27.500 109 12540.58 70.83 54906.97 88888.00 2012-04-18 06:12:27.625 109 12540.52 70.85 54906.97 88888.00 2012-04-18 06:12:27.750 109 12540.55 70.85 54907.00 88888.00 2012-04-18 06:12:27.875 109 12540.52 70.85 54906.97 88888.00 2012-04-18 06:12:28.000 109 12540.48 70.85 54906.95 88888.00 2012-04-18 06:12:28.125 109 12540.45 70.83 54906.97 88888.00 2012-04-18 06:12:28.250 109 12540.45 70.83 54906.97 88888.00 2012-04-18 06:12:28.375 109 12540.48 70.85 54906.95 88888.00 2012-04-18 06:12:28.500 109 12540.45 70.85 54906.95 88888.00 2012-04-18 06:12:28.625 109 12540.42 70.85 54906.97 88888.00 2012-04-18 06:12:28.750 109 12540.38 70.85 54906.97 88888.00 2012-04-18 06:12:28.875 109 12540.42 70.83 54906.97 88888.00 2012-04-18 06:12:29.000 109 12540.38 70.85 54906.97 88888.00 2012-04-18 06:12:29.125 109 12540.35 70.83 54906.95 88888.00 2012-04-18 06:12:29.250 109 12540.40 70.80 54906.97 88888.00 2012-04-18 06:12:29.375 109 12540.40 70.80 54906.97 88888.00 2012-04-18 06:12:29.500 109 12540.35 70.78 54906.93 88888.00 2012-04-18 06:12:29.625 109 12540.33 70.80 54906.95 88888.00 2012-04-18 06:12:29.750 109 12540.27 70.80 54906.95 88888.00 2012-04-18 06:12:29.875 109 12540.30 70.80 54906.93 88888.00 2012-04-18 06:12:30.000 109 12540.33 70.78 54906.95 88888.00 2012-04-18 06:12:30.125 109 12540.35 70.78 54906.95 88888.00 2012-04-18 06:12:30.250 109 12540.33 70.75 54906.93 88888.00 2012-04-18 06:12:30.375 109 12540.30 70.72 54906.95 88888.00 2012-04-18 06:12:30.500 109 12540.35 70.72 54906.90 88888.00 2012-04-18 06:12:30.625 109 12540.38 70.67 54906.93 88888.00 2012-04-18 06:12:30.750 109 12540.40 70.72 54906.93 88888.00 2012-04-18 06:12:30.875 109 12540.42 70.70 54906.93 88888.00 2012-04-18 06:12:31.000 109 12540.45 70.70 54906.88 88888.00 2012-04-18 06:12:31.125 109 12540.40 70.65 54906.88 88888.00 2012-04-18 06:12:31.250 109 12540.40 70.65 54906.88 88888.00 2012-04-18 06:12:31.375 109 12540.38 70.65 54906.88 88888.00 2012-04-18 06:12:31.500 109 12540.35 70.65 54906.88 88888.00 2012-04-18 06:12:31.625 109 12540.33 70.62 54906.85 88888.00 2012-04-18 06:12:31.750 109 12540.30 70.62 54906.82 88888.00 2012-04-18 06:12:31.875 109 12540.30 70.62 54906.85 88888.00 2012-04-18 06:12:32.000 109 12540.27 70.65 54906.85 88888.00 2012-04-18 06:12:32.125 109 12540.27 70.62 54906.82 88888.00 2012-04-18 06:12:32.250 109 12540.33 70.62 54906.80 88888.00 2012-04-18 06:12:32.375 109 12540.33 70.65 54906.78 88888.00 2012-04-18 06:12:32.500 109 12540.35 70.67 54906.78 88888.00 2012-04-18 06:12:32.625 109 12540.33 70.67 54906.82 88888.00 2012-04-18 06:12:32.750 109 12540.27 70.70 54906.80 88888.00 2012-04-18 06:12:32.875 109 12540.27 70.70 54906.80 88888.00 2012-04-18 06:12:33.000 109 12540.30 70.67 54906.78 88888.00 2012-04-18 06:12:33.125 109 12540.30 70.70 54906.75 88888.00 2012-04-18 06:12:33.250 109 12540.30 70.70 54906.75 88888.00 2012-04-18 06:12:33.375 109 12540.25 70.70 54906.78 88888.00 2012-04-18 06:12:33.500 109 12540.25 70.72 54906.78 88888.00 2012-04-18 06:12:33.625 109 12540.20 70.70 54906.78 88888.00 2012-04-18 06:12:33.750 109 12540.15 70.70 54906.72 88888.00 2012-04-18 06:12:33.875 109 12540.08 70.67 54906.75 88888.00 2012-04-18 06:12:34.000 109 12540.12 70.70 54906.75 88888.00 2012-04-18 06:12:34.125 109 12540.08 70.72 54906.78 88888.00 2012-04-18 06:12:34.250 109 12540.08 70.70 54906.72 88888.00 2012-04-18 06:12:34.375 109 12540.10 70.67 54906.70 88888.00 2012-04-18 06:12:34.500 109 12540.05 70.67 54906.70 88888.00 2012-04-18 06:12:34.625 109 12539.95 70.70 54906.72 88888.00 2012-04-18 06:12:34.750 109 12539.95 70.67 54906.72 88888.00 2012-04-18 06:12:34.875 109 12539.90 70.65 54906.70 88888.00 2012-04-18 06:12:35.000 109 12539.90 70.65 54906.68 88888.00 2012-04-18 06:12:35.125 109 12539.88 70.65 54906.70 88888.00 2012-04-18 06:12:35.250 109 12539.80 70.65 54906.72 88888.00 2012-04-18 06:12:35.375 109 12539.77 70.60 54906.68 88888.00 2012-04-18 06:12:35.500 109 12539.75 70.58 54906.72 88888.00 2012-04-18 06:12:35.625 109 12539.73 70.55 54906.70 88888.00 2012-04-18 06:12:35.750 109 12539.67 70.55 54906.72 88888.00 2012-04-18 06:12:35.875 109 12539.65 70.55 54906.70 88888.00 2012-04-18 06:12:36.000 109 12539.65 70.53 54906.68 88888.00 2012-04-18 06:12:36.125 109 12539.70 70.50 54906.70 88888.00 2012-04-18 06:12:36.250 109 12539.62 70.47 54906.72 88888.00 2012-04-18 06:12:36.375 109 12539.60 70.47 54906.70 88888.00 2012-04-18 06:12:36.500 109 12539.52 70.47 54906.65 88888.00 2012-04-18 06:12:36.625 109 12539.48 70.45 54906.65 88888.00 2012-04-18 06:12:36.750 109 12539.45 70.45 54906.65 88888.00 2012-04-18 06:12:36.875 109 12539.42 70.42 54906.65 88888.00 2012-04-18 06:12:37.000 109 12539.45 70.40 54906.68 88888.00 2012-04-18 06:12:37.125 109 12539.40 70.40 54906.68 88888.00 2012-04-18 06:12:37.250 109 12539.38 70.38 54906.72 88888.00 2012-04-18 06:12:37.375 109 12539.40 70.38 54906.68 88888.00 2012-04-18 06:12:37.500 109 12539.38 70.33 54906.68 88888.00 2012-04-18 06:12:37.625 109 12539.33 70.38 54906.68 88888.00 2012-04-18 06:12:37.750 109 12539.35 70.38 54906.68 88888.00 2012-04-18 06:12:37.875 109 12539.38 70.38 54906.68 88888.00 2012-04-18 06:12:38.000 109 12539.35 70.40 54906.68 88888.00 2012-04-18 06:12:38.125 109 12539.38 70.40 54906.70 88888.00 2012-04-18 06:12:38.250 109 12539.38 70.40 54906.68 88888.00 2012-04-18 06:12:38.375 109 12539.33 70.42 54906.65 88888.00 2012-04-18 06:12:38.500 109 12539.27 70.42 54906.68 88888.00 2012-04-18 06:12:38.625 109 12539.25 70.45 54906.68 88888.00 2012-04-18 06:12:38.750 109 12539.17 70.45 54906.65 88888.00 2012-04-18 06:12:38.875 109 12539.10 70.45 54906.65 88888.00 2012-04-18 06:12:39.000 109 12539.08 70.42 54906.62 88888.00 2012-04-18 06:12:39.125 109 12539.00 70.45 54906.65 88888.00 2012-04-18 06:12:39.250 109 12538.95 70.45 54906.68 88888.00 2012-04-18 06:12:39.375 109 12538.88 70.45 54906.65 88888.00 2012-04-18 06:12:39.500 109 12538.75 70.42 54906.68 88888.00 2012-04-18 06:12:39.625 109 12538.73 70.42 54906.68 88888.00 2012-04-18 06:12:39.750 109 12538.70 70.38 54906.68 88888.00 2012-04-18 06:12:39.875 109 12538.67 70.35 54906.62 88888.00 2012-04-18 06:12:40.000 109 12538.65 70.35 54906.68 88888.00 2012-04-18 06:12:40.125 109 12538.58 70.30 54906.65 88888.00 2012-04-18 06:12:40.250 109 12538.58 70.30 54906.68 88888.00 2012-04-18 06:12:40.375 109 12538.58 70.28 54906.70 88888.00 2012-04-18 06:12:40.500 109 12538.48 70.25 54906.65 88888.00 2012-04-18 06:12:40.625 109 12538.45 70.22 54906.65 88888.00 2012-04-18 06:12:40.750 109 12538.45 70.22 54906.65 88888.00 2012-04-18 06:12:40.875 109 12538.45 70.17 54906.68 88888.00 2012-04-18 06:12:41.000 109 12538.40 70.15 54906.62 88888.00 2012-04-18 06:12:41.125 109 12538.33 70.12 54906.62 88888.00 2012-04-18 06:12:41.250 109 12538.27 70.10 54906.62 88888.00 2012-04-18 06:12:41.375 109 12538.33 70.10 54906.68 88888.00 2012-04-18 06:12:41.500 109 12538.27 70.10 54906.68 88888.00 2012-04-18 06:12:41.625 109 12538.27 70.12 54906.68 88888.00 2012-04-18 06:12:41.750 109 12538.30 70.12 54906.65 88888.00 2012-04-18 06:12:41.875 109 12538.27 70.10 54906.68 88888.00 2012-04-18 06:12:42.000 109 12538.30 70.12 54906.70 88888.00 2012-04-18 06:12:42.125 109 12538.25 70.10 54906.68 88888.00 2012-04-18 06:12:42.250 109 12538.20 70.08 54906.65 88888.00 2012-04-18 06:12:42.375 109 12538.17 70.10 54906.65 88888.00 2012-04-18 06:12:42.500 109 12538.10 70.12 54906.62 88888.00 2012-04-18 06:12:42.625 109 12538.08 70.15 54906.62 88888.00 2012-04-18 06:12:42.750 109 12538.10 70.12 54906.62 88888.00 2012-04-18 06:12:42.875 109 12538.08 70.15 54906.68 88888.00 2012-04-18 06:12:43.000 109 12538.10 70.12 54906.62 88888.00 2012-04-18 06:12:43.125 109 12538.08 70.15 54906.60 88888.00 2012-04-18 06:12:43.250 109 12537.98 70.12 54906.57 88888.00 2012-04-18 06:12:43.375 109 12537.98 70.15 54906.57 88888.00 2012-04-18 06:12:43.500 109 12538.00 70.12 54906.57 88888.00 2012-04-18 06:12:43.625 109 12538.08 70.08 54906.57 88888.00 2012-04-18 06:12:43.750 109 12538.08 70.08 54906.55 88888.00 2012-04-18 06:12:43.875 109 12537.98 70.05 54906.53 88888.00 2012-04-18 06:12:44.000 109 12538.00 70.05 54906.55 88888.00 2012-04-18 06:12:44.125 109 12538.02 70.05 54906.53 88888.00 2012-04-18 06:12:44.250 109 12538.05 70.03 54906.53 88888.00 2012-04-18 06:12:44.375 109 12538.05 70.08 54906.53 88888.00 2012-04-18 06:12:44.500 109 12538.02 70.05 54906.53 88888.00 2012-04-18 06:12:44.625 109 12538.02 70.05 54906.47 88888.00 2012-04-18 06:12:44.750 109 12538.08 70.08 54906.50 88888.00 2012-04-18 06:12:44.875 109 12538.05 70.08 54906.47 88888.00 2012-04-18 06:12:45.000 109 12538.05 70.03 54906.47 88888.00 2012-04-18 06:12:45.125 109 12538.00 70.03 54906.47 88888.00 2012-04-18 06:12:45.250 109 12538.02 70.05 54906.45 88888.00 2012-04-18 06:12:45.375 109 12538.05 70.03 54906.45 88888.00 2012-04-18 06:12:45.500 109 12538.12 70.08 54906.45 88888.00 2012-04-18 06:12:45.625 109 12538.20 70.08 54906.43 88888.00 2012-04-18 06:12:45.750 109 12538.15 70.03 54906.43 88888.00 2012-04-18 06:12:45.875 109 12538.15 70.05 54906.40 88888.00 2012-04-18 06:12:46.000 109 12538.15 70.08 54906.38 88888.00 2012-04-18 06:12:46.125 109 12538.10 70.05 54906.38 88888.00 2012-04-18 06:12:46.250 109 12538.05 70.08 54906.40 88888.00 2012-04-18 06:12:46.375 109 12538.02 70.08 54906.38 88888.00 2012-04-18 06:12:46.500 109 12538.02 70.05 54906.38 88888.00 2012-04-18 06:12:46.625 109 12537.98 70.10 54906.38 88888.00 2012-04-18 06:12:46.750 109 12538.00 70.10 54906.38 88888.00 2012-04-18 06:12:46.875 109 12538.00 70.12 54906.38 88888.00 2012-04-18 06:12:47.000 109 12537.95 70.12 54906.38 88888.00 2012-04-18 06:12:47.125 109 12537.92 70.12 54906.38 88888.00 2012-04-18 06:12:47.250 109 12537.88 70.10 54906.38 88888.00 2012-04-18 06:12:47.375 109 12537.90 70.15 54906.38 88888.00 2012-04-18 06:12:47.500 109 12537.83 70.15 54906.35 88888.00 2012-04-18 06:12:47.625 109 12537.77 70.17 54906.35 88888.00 2012-04-18 06:12:47.750 109 12537.77 70.17 54906.35 88888.00 2012-04-18 06:12:47.875 109 12537.80 70.17 54906.32 88888.00 2012-04-18 06:12:48.000 109 12537.80 70.22 54906.32 88888.00 2012-04-18 06:12:48.125 109 12537.73 70.22 54906.32 88888.00 2012-04-18 06:12:48.250 109 12537.73 70.28 54906.30 88888.00 2012-04-18 06:12:48.375 109 12537.70 70.28 54906.30 88888.00 2012-04-18 06:12:48.500 109 12537.65 70.28 54906.30 88888.00 2012-04-18 06:12:48.625 109 12537.62 70.33 54906.30 88888.00 2012-04-18 06:12:48.750 109 12537.58 70.35 54906.30 88888.00 2012-04-18 06:12:48.875 109 12537.52 70.33 54906.25 88888.00 2012-04-18 06:12:49.000 109 12537.50 70.30 54906.25 88888.00 2012-04-18 06:12:49.125 109 12537.48 70.35 54906.25 88888.00 2012-04-18 06:12:49.250 109 12537.45 70.35 54906.28 88888.00 2012-04-18 06:12:49.375 109 12537.40 70.35 54906.20 88888.00 2012-04-18 06:12:49.500 109 12537.35 70.38 54906.20 88888.00 2012-04-18 06:12:49.625 109 12537.38 70.38 54906.20 88888.00 2012-04-18 06:12:49.750 109 12537.40 70.38 54906.20 88888.00 2012-04-18 06:12:49.875 109 12537.40 70.38 54906.18 88888.00 2012-04-18 06:12:50.000 109 12537.38 70.38 54906.20 88888.00 2012-04-18 06:12:50.125 109 12537.42 70.38 54906.20 88888.00 2012-04-18 06:12:50.250 109 12537.40 70.33 54906.18 88888.00 2012-04-18 06:12:50.375 109 12537.45 70.33 54906.18 88888.00 2012-04-18 06:12:50.500 109 12537.40 70.33 54906.12 88888.00 2012-04-18 06:12:50.625 109 12537.33 70.30 54906.10 88888.00 2012-04-18 06:12:50.750 109 12537.30 70.33 54906.15 88888.00 2012-04-18 06:12:50.875 109 12537.27 70.33 54906.15 88888.00 2012-04-18 06:12:51.000 109 12537.27 70.25 54906.12 88888.00 2012-04-18 06:12:51.125 109 12537.25 70.25 54906.10 88888.00 2012-04-18 06:12:51.250 109 12537.30 70.20 54906.10 88888.00 2012-04-18 06:12:51.375 109 12537.35 70.20 54906.10 88888.00 2012-04-18 06:12:51.500 109 12537.33 70.22 54906.05 88888.00 2012-04-18 06:12:51.625 109 12537.30 70.25 54906.07 88888.00 2012-04-18 06:12:51.750 109 12537.30 70.22 54906.07 88888.00 2012-04-18 06:12:51.875 109 12537.27 70.20 54906.07 88888.00 2012-04-18 06:12:52.000 109 12537.30 70.22 54906.05 88888.00 2012-04-18 06:12:52.125 109 12537.27 70.25 54906.05 88888.00 2012-04-18 06:12:52.250 109 12537.20 70.20 54906.03 88888.00 2012-04-18 06:12:52.375 109 12537.23 70.22 54906.03 88888.00 2012-04-18 06:12:52.500 109 12537.30 70.20 54906.05 88888.00 2012-04-18 06:12:52.625 109 12537.35 70.22 54906.03 88888.00 2012-04-18 06:12:52.750 109 12537.25 70.22 54906.00 88888.00 2012-04-18 06:12:52.875 109 12537.27 70.20 54905.97 88888.00 2012-04-18 06:12:53.000 109 12537.38 70.25 54905.95 88888.00 2012-04-18 06:12:53.125 109 12537.48 70.22 54905.93 88888.00 2012-04-18 06:12:53.250 109 12537.45 70.22 54905.93 88888.00 2012-04-18 06:12:53.375 109 12537.42 70.25 54905.90 88888.00 2012-04-18 06:12:53.500 109 12537.38 70.22 54905.88 88888.00 2012-04-18 06:12:53.625 109 12537.38 70.25 54905.88 88888.00 2012-04-18 06:12:53.750 109 12537.42 70.28 54905.88 88888.00 2012-04-18 06:12:53.875 109 12537.45 70.25 54905.85 88888.00 2012-04-18 06:12:54.000 109 12537.48 70.30 54905.82 88888.00 2012-04-18 06:12:54.125 109 12537.42 70.30 54905.82 88888.00 2012-04-18 06:12:54.250 109 12537.42 70.30 54905.80 88888.00 2012-04-18 06:12:54.375 109 12537.48 70.33 54905.78 88888.00 2012-04-18 06:12:54.500 109 12537.42 70.38 54905.78 88888.00 2012-04-18 06:12:54.625 109 12537.40 70.40 54905.78 88888.00 2012-04-18 06:12:54.750 109 12537.35 70.38 54905.80 88888.00 2012-04-18 06:12:54.875 109 12537.33 70.35 54905.72 88888.00 2012-04-18 06:12:55.000 109 12537.30 70.38 54905.70 88888.00 2012-04-18 06:12:55.125 109 12537.38 70.42 54905.72 88888.00 2012-04-18 06:12:55.250 109 12537.40 70.42 54905.72 88888.00 2012-04-18 06:12:55.375 109 12537.40 70.42 54905.72 88888.00 2012-04-18 06:12:55.500 109 12537.30 70.40 54905.70 88888.00 2012-04-18 06:12:55.625 109 12537.30 70.45 54905.65 88888.00 2012-04-18 06:12:55.750 109 12537.27 70.45 54905.65 88888.00 2012-04-18 06:12:55.875 109 12537.20 70.42 54905.62 88888.00 2012-04-18 06:12:56.000 109 12537.23 70.40 54905.62 88888.00 2012-04-18 06:12:56.125 109 12537.25 70.40 54905.62 88888.00 2012-04-18 06:12:56.250 109 12537.20 70.40 54905.57 88888.00 2012-04-18 06:12:56.375 109 12537.20 70.38 54905.55 88888.00 2012-04-18 06:12:56.500 109 12537.20 70.40 54905.57 88888.00 2012-04-18 06:12:56.625 109 12537.23 70.42 54905.55 88888.00 2012-04-18 06:12:56.750 109 12537.23 70.42 54905.53 88888.00 2012-04-18 06:12:56.875 109 12537.20 70.40 54905.50 88888.00 2012-04-18 06:12:57.000 109 12537.30 70.40 54905.50 88888.00 2012-04-18 06:12:57.125 109 12537.25 70.40 54905.47 88888.00 2012-04-18 06:12:57.250 109 12537.20 70.42 54905.47 88888.00 2012-04-18 06:12:57.375 109 12537.17 70.42 54905.50 88888.00 2012-04-18 06:12:57.500 109 12537.20 70.42 54905.47 88888.00 2012-04-18 06:12:57.625 109 12537.25 70.42 54905.43 88888.00 2012-04-18 06:12:57.750 109 12537.23 70.40 54905.38 88888.00 2012-04-18 06:12:57.875 109 12537.23 70.40 54905.40 88888.00 2012-04-18 06:12:58.000 109 12537.17 70.40 54905.38 88888.00 2012-04-18 06:12:58.125 109 12537.15 70.40 54905.38 88888.00 2012-04-18 06:12:58.250 109 12537.02 70.38 54905.35 88888.00 2012-04-18 06:12:58.375 109 12537.08 70.38 54905.35 88888.00 2012-04-18 06:12:58.500 109 12537.12 70.35 54905.35 88888.00 2012-04-18 06:12:58.625 109 12537.12 70.38 54905.32 88888.00 2012-04-18 06:12:58.750 109 12537.12 70.38 54905.30 88888.00 2012-04-18 06:12:58.875 109 12537.15 70.38 54905.28 88888.00 2012-04-18 06:12:59.000 109 12537.17 70.35 54905.28 88888.00 2012-04-18 06:12:59.125 109 12537.20 70.30 54905.25 88888.00 2012-04-18 06:12:59.250 109 12537.17 70.28 54905.22 88888.00 2012-04-18 06:12:59.375 109 12537.17 70.25 54905.22 88888.00 2012-04-18 06:12:59.500 109 12537.17 70.22 54905.22 88888.00 2012-04-18 06:12:59.625 109 12537.17 70.20 54905.22 88888.00 2012-04-18 06:12:59.750 109 12537.23 70.20 54905.22 88888.00 2012-04-18 06:12:59.875 109 12537.20 70.17 54905.20 88888.00 2012-04-18 06:13:00.000 109 12537.20 70.17 54905.20 88888.00 2012-04-18 06:13:00.125 109 12537.25 70.17 54905.20 88888.00 2012-04-18 06:13:00.250 109 12537.23 70.15 54905.15 88888.00 2012-04-18 06:13:00.375 109 12537.23 70.17 54905.12 88888.00 2012-04-18 06:13:00.500 109 12537.17 70.15 54905.10 88888.00 2012-04-18 06:13:00.625 109 12537.15 70.17 54905.10 88888.00 2012-04-18 06:13:00.750 109 12537.15 70.20 54905.10 88888.00 2012-04-18 06:13:00.875 109 12537.10 70.17 54905.05 88888.00 2012-04-18 06:13:01.000 109 12537.08 70.22 54905.05 88888.00 2012-04-18 06:13:01.125 109 12537.08 70.25 54905.03 88888.00 2012-04-18 06:13:01.250 109 12537.08 70.25 54904.97 88888.00 2012-04-18 06:13:01.375 109 12537.12 70.25 54904.97 88888.00 2012-04-18 06:13:01.500 109 12537.05 70.30 54904.97 88888.00 2012-04-18 06:13:01.625 109 12537.02 70.28 54904.95 88888.00 2012-04-18 06:13:01.750 109 12537.00 70.28 54904.95 88888.00 2012-04-18 06:13:01.875 109 12536.95 70.33 54904.95 88888.00 2012-04-18 06:13:02.000 109 12536.92 70.33 54904.93 88888.00 2012-04-18 06:13:02.125 109 12536.88 70.35 54904.93 88888.00 2012-04-18 06:13:02.250 109 12536.83 70.33 54904.88 88888.00 2012-04-18 06:13:02.375 109 12536.83 70.38 54904.90 88888.00 2012-04-18 06:13:02.500 109 12536.77 70.35 54904.88 88888.00 2012-04-18 06:13:02.625 109 12536.73 70.38 54904.82 88888.00 2012-04-18 06:13:02.750 109 12536.75 70.35 54904.82 88888.00 2012-04-18 06:13:02.875 109 12536.77 70.33 54904.85 88888.00 2012-04-18 06:13:03.000 109 12536.75 70.35 54904.80 88888.00 2012-04-18 06:13:03.125 109 12536.73 70.38 54904.80 88888.00 2012-04-18 06:13:03.250 109 12536.70 70.35 54904.78 88888.00 2012-04-18 06:13:03.375 109 12536.73 70.35 54904.78 88888.00 2012-04-18 06:13:03.500 109 12536.70 70.35 54904.78 88888.00 2012-04-18 06:13:03.625 109 12536.70 70.35 54904.78 88888.00 2012-04-18 06:13:03.750 109 12536.70 70.30 54904.72 88888.00 2012-04-18 06:13:03.875 109 12536.70 70.33 54904.70 88888.00 2012-04-18 06:13:04.000 109 12536.73 70.30 54904.68 88888.00 2012-04-18 06:13:04.125 109 12536.75 70.28 54904.70 88888.00 2012-04-18 06:13:04.250 109 12536.73 70.25 54904.70 88888.00 2012-04-18 06:13:04.375 109 12536.77 70.28 54904.72 88888.00 2012-04-18 06:13:04.500 109 12536.80 70.28 54904.65 88888.00 2012-04-18 06:13:04.625 109 12536.80 70.25 54904.65 88888.00 2012-04-18 06:13:04.750 109 12536.83 70.20 54904.65 88888.00 2012-04-18 06:13:04.875 109 12536.88 70.20 54904.62 88888.00 2012-04-18 06:13:05.000 109 12536.80 70.15 54904.60 88888.00 2012-04-18 06:13:05.125 109 12536.80 70.15 54904.57 88888.00 2012-04-18 06:13:05.250 109 12536.77 70.10 54904.55 88888.00 2012-04-18 06:13:05.375 109 12536.83 70.12 54904.53 88888.00 2012-04-18 06:13:05.500 109 12536.88 70.10 54904.53 88888.00 2012-04-18 06:13:05.625 109 12536.85 70.12 54904.53 88888.00 2012-04-18 06:13:05.750 109 12536.77 70.12 54904.50 88888.00 2012-04-18 06:13:05.875 109 12536.80 70.12 54904.47 88888.00 2012-04-18 06:13:06.000 109 12536.83 70.10 54904.45 88888.00 2012-04-18 06:13:06.125 109 12536.85 70.10 54904.45 88888.00 2012-04-18 06:13:06.250 109 12536.75 70.08 54904.45 88888.00 2012-04-18 06:13:06.375 109 12536.73 70.10 54904.43 88888.00 2012-04-18 06:13:06.500 109 12536.75 70.08 54904.38 88888.00 2012-04-18 06:13:06.625 109 12536.75 70.10 54904.43 88888.00 2012-04-18 06:13:06.750 109 12536.73 70.12 54904.40 88888.00 2012-04-18 06:13:06.875 109 12536.75 70.10 54904.40 88888.00 2012-04-18 06:13:07.000 109 12536.75 70.10 54904.38 88888.00 2012-04-18 06:13:07.125 109 12536.70 70.08 54904.40 88888.00 2012-04-18 06:13:07.250 109 12536.65 70.08 54904.38 88888.00 2012-04-18 06:13:07.375 109 12536.70 70.08 54904.35 88888.00 2012-04-18 06:13:07.500 109 12536.62 70.05 54904.30 88888.00 2012-04-18 06:13:07.625 109 12536.65 70.05 54904.28 88888.00 2012-04-18 06:13:07.750 109 12536.65 70.00 54904.28 88888.00 2012-04-18 06:13:07.875 109 12536.70 70.03 54904.25 88888.00 2012-04-18 06:13:08.000 109 12536.70 70.03 54904.22 88888.00 2012-04-18 06:13:08.125 109 12536.75 70.05 54904.25 88888.00 2012-04-18 06:13:08.250 109 12536.75 70.08 54904.22 88888.00 2012-04-18 06:13:08.375 109 12536.73 70.05 54904.22 88888.00 2012-04-18 06:13:08.500 109 12536.67 70.00 54904.18 88888.00 2012-04-18 06:13:08.625 109 12536.67 70.03 54904.20 88888.00 2012-04-18 06:13:08.750 109 12536.70 70.12 54904.18 88888.00 2012-04-18 06:13:08.875 109 12536.60 70.08 54904.15 88888.00 2012-04-18 06:13:09.000 109 12536.62 70.08 54904.12 88888.00 2012-04-18 06:13:09.125 109 12536.62 70.08 54904.07 88888.00 2012-04-18 06:13:09.250 109 12536.62 70.10 54904.10 88888.00 2012-04-18 06:13:09.375 109 12536.60 70.12 54904.10 88888.00 2012-04-18 06:13:09.500 109 12536.58 70.10 54904.07 88888.00 2012-04-18 06:13:09.625 109 12536.55 70.10 54904.07 88888.00 2012-04-18 06:13:09.750 109 12536.60 70.12 54904.05 88888.00 2012-04-18 06:13:09.875 109 12536.58 70.17 54904.05 88888.00 2012-04-18 06:13:10.000 109 12536.52 70.20 54904.07 88888.00 2012-04-18 06:13:10.125 109 12536.48 70.17 54904.05 88888.00 2012-04-18 06:13:10.250 109 12536.45 70.15 54904.03 88888.00 2012-04-18 06:13:10.375 109 12536.48 70.17 54903.97 88888.00 2012-04-18 06:13:10.500 109 12536.52 70.22 54904.00 88888.00 2012-04-18 06:13:10.625 109 12536.58 70.22 54904.00 88888.00 2012-04-18 06:13:10.750 109 12536.58 70.20 54903.97 88888.00 2012-04-18 06:13:10.875 109 12536.52 70.17 54903.97 88888.00 2012-04-18 06:13:11.000 109 12536.55 70.20 54903.95 88888.00 2012-04-18 06:13:11.125 109 12536.65 70.20 54903.95 88888.00 2012-04-18 06:13:11.250 109 12536.65 70.15 54903.95 88888.00 2012-04-18 06:13:11.375 109 12536.62 70.15 54903.93 88888.00 2012-04-18 06:13:11.500 109 12536.70 70.12 54903.90 88888.00 2012-04-18 06:13:11.625 109 12536.73 70.08 54903.85 88888.00 2012-04-18 06:13:11.750 109 12536.75 70.08 54903.88 88888.00 2012-04-18 06:13:11.875 109 12536.80 70.10 54903.90 88888.00 2012-04-18 06:13:12.000 109 12536.77 70.12 54903.90 88888.00 2012-04-18 06:13:12.125 109 12536.75 70.03 54903.90 88888.00 2012-04-18 06:13:12.250 109 12536.73 70.03 54903.82 88888.00 2012-04-18 06:13:12.375 109 12536.80 70.00 54903.85 88888.00 2012-04-18 06:13:12.500 109 12536.73 70.03 54903.82 88888.00 2012-04-18 06:13:12.625 109 12536.75 70.03 54903.85 88888.00 2012-04-18 06:13:12.750 109 12536.77 70.00 54903.80 88888.00 2012-04-18 06:13:12.875 109 12536.83 69.97 54903.82 88888.00 2012-04-18 06:13:13.000 109 12536.88 69.92 54903.80 88888.00 2012-04-18 06:13:13.125 109 12536.80 69.95 54903.80 88888.00 2012-04-18 06:13:13.250 109 12536.80 69.90 54903.75 88888.00 2012-04-18 06:13:13.375 109 12536.80 69.90 54903.78 88888.00 2012-04-18 06:13:13.500 109 12536.85 69.88 54903.78 88888.00 2012-04-18 06:13:13.625 109 12536.88 69.88 54903.75 88888.00 2012-04-18 06:13:13.750 109 12536.80 69.85 54903.75 88888.00 2012-04-18 06:13:13.875 109 12536.77 69.83 54903.72 88888.00 2012-04-18 06:13:14.000 109 12536.77 69.80 54903.72 88888.00 2012-04-18 06:13:14.125 109 12536.77 69.80 54903.70 88888.00 2012-04-18 06:13:14.250 109 12536.77 69.78 54903.65 88888.00 2012-04-18 06:13:14.375 109 12536.75 69.78 54903.68 88888.00 2012-04-18 06:13:14.500 109 12536.75 69.80 54903.68 88888.00 2012-04-18 06:13:14.625 109 12536.75 69.78 54903.68 88888.00 2012-04-18 06:13:14.750 109 12536.73 69.75 54903.65 88888.00 2012-04-18 06:13:14.875 109 12536.73 69.75 54903.62 88888.00 2012-04-18 06:13:15.000 109 12536.67 69.75 54903.62 88888.00 2012-04-18 06:13:15.125 109 12536.62 69.72 54903.60 88888.00 2012-04-18 06:13:15.250 109 12536.67 69.67 54903.62 88888.00 2012-04-18 06:13:15.375 109 12536.73 69.67 54903.62 88888.00 2012-04-18 06:13:15.500 109 12536.70 69.67 54903.62 88888.00 2012-04-18 06:13:15.625 109 12536.75 69.67 54903.60 88888.00 2012-04-18 06:13:15.750 109 12536.75 69.65 54903.62 88888.00 2012-04-18 06:13:15.875 109 12536.67 69.62 54903.57 88888.00 2012-04-18 06:13:16.000 109 12536.65 69.60 54903.57 88888.00 2012-04-18 06:13:16.125 109 12536.62 69.58 54903.55 88888.00 2012-04-18 06:13:16.250 109 12536.62 69.58 54903.57 88888.00 2012-04-18 06:13:16.375 109 12536.67 69.58 54903.57 88888.00 2012-04-18 06:13:16.500 109 12536.70 69.55 54903.57 88888.00 2012-04-18 06:13:16.625 109 12536.67 69.50 54903.57 88888.00 2012-04-18 06:13:16.750 109 12536.65 69.50 54903.55 88888.00 2012-04-18 06:13:16.875 109 12536.67 69.50 54903.55 88888.00 2012-04-18 06:13:17.000 109 12536.65 69.47 54903.53 88888.00 2012-04-18 06:13:17.125 109 12536.58 69.47 54903.50 88888.00 2012-04-18 06:13:17.250 109 12536.50 69.47 54903.53 88888.00 2012-04-18 06:13:17.375 109 12536.52 69.53 54903.53 88888.00 2012-04-18 06:13:17.500 109 12536.48 69.53 54903.55 88888.00 2012-04-18 06:13:17.625 109 12536.52 69.53 54903.55 88888.00 2012-04-18 06:13:17.750 109 12536.55 69.53 54903.50 88888.00 2012-04-18 06:13:17.875 109 12536.52 69.55 54903.55 88888.00 2012-04-18 06:13:18.000 109 12536.42 69.53 54903.47 88888.00 2012-04-18 06:13:18.125 109 12536.40 69.58 54903.50 88888.00 2012-04-18 06:13:18.250 109 12536.38 69.60 54903.47 88888.00 2012-04-18 06:13:18.375 109 12536.38 69.58 54903.47 88888.00 2012-04-18 06:13:18.500 109 12536.42 69.60 54903.45 88888.00 2012-04-18 06:13:18.625 109 12536.42 69.60 54903.45 88888.00 2012-04-18 06:13:18.750 109 12536.40 69.60 54903.45 88888.00 2012-04-18 06:13:18.875 109 12536.27 69.62 54903.45 88888.00 2012-04-18 06:13:19.000 109 12536.33 69.62 54903.45 88888.00 2012-04-18 06:13:19.125 109 12536.35 69.62 54903.43 88888.00 2012-04-18 06:13:19.250 109 12536.40 69.60 54903.43 88888.00 2012-04-18 06:13:19.375 109 12536.45 69.62 54903.43 88888.00 2012-04-18 06:13:19.500 109 12536.50 69.65 54903.40 88888.00 2012-04-18 06:13:19.625 109 12536.48 69.62 54903.38 88888.00 2012-04-18 06:13:19.750 109 12536.40 69.60 54903.35 88888.00 2012-04-18 06:13:19.875 109 12536.40 69.62 54903.40 88888.00 2012-04-18 06:13:20.000 109 12536.40 69.58 54903.38 88888.00 2012-04-18 06:13:20.125 109 12536.38 69.55 54903.35 88888.00 2012-04-18 06:13:20.250 109 12536.42 69.53 54903.35 88888.00 2012-04-18 06:13:20.375 109 12536.48 69.53 54903.32 88888.00 2012-04-18 06:13:20.500 109 12536.52 69.53 54903.35 88888.00 2012-04-18 06:13:20.625 109 12536.58 69.47 54903.32 88888.00 2012-04-18 06:13:20.750 109 12536.50 69.45 54903.32 88888.00 2012-04-18 06:13:20.875 109 12536.48 69.45 54903.30 88888.00 2012-04-18 06:13:21.000 109 12536.50 69.45 54903.32 88888.00 2012-04-18 06:13:21.125 109 12536.50 69.45 54903.30 88888.00 2012-04-18 06:13:21.250 109 12536.45 69.42 54903.30 88888.00 2012-04-18 06:13:21.375 109 12536.48 69.42 54903.28 88888.00 2012-04-18 06:13:21.500 109 12536.52 69.45 54903.30 88888.00 2012-04-18 06:13:21.625 109 12536.52 69.45 54903.30 88888.00 2012-04-18 06:13:21.750 109 12536.52 69.50 54903.28 88888.00 2012-04-18 06:13:21.875 109 12536.50 69.50 54903.28 88888.00 2012-04-18 06:13:22.000 109 12536.45 69.55 54903.25 88888.00 2012-04-18 06:13:22.125 109 12536.40 69.55 54903.25 88888.00 2012-04-18 06:13:22.250 109 12536.38 69.58 54903.25 88888.00 2012-04-18 06:13:22.375 109 12536.35 69.62 54903.25 88888.00 2012-04-18 06:13:22.500 109 12536.42 69.62 54903.28 88888.00 2012-04-18 06:13:22.625 109 12536.42 69.62 54903.25 88888.00 2012-04-18 06:13:22.750 109 12536.38 69.70 54903.25 88888.00 2012-04-18 06:13:22.875 109 12536.40 69.70 54903.25 88888.00 2012-04-18 06:13:23.000 109 12536.42 69.75 54903.22 88888.00 2012-04-18 06:13:23.125 109 12536.38 69.75 54903.22 88888.00 2012-04-18 06:13:23.250 109 12536.38 69.75 54903.22 88888.00 2012-04-18 06:13:23.375 109 12536.40 69.78 54903.18 88888.00 2012-04-18 06:13:23.500 109 12536.42 69.78 54903.20 88888.00 2012-04-18 06:13:23.625 109 12536.48 69.78 54903.15 88888.00 2012-04-18 06:13:23.750 109 12536.48 69.78 54903.18 88888.00 2012-04-18 06:13:23.875 109 12536.45 69.78 54903.15 88888.00 2012-04-18 06:13:24.000 109 12536.50 69.80 54903.10 88888.00 2012-04-18 06:13:24.125 109 12536.58 69.80 54903.12 88888.00 2012-04-18 06:13:24.250 109 12536.55 69.80 54903.12 88888.00 2012-04-18 06:13:24.375 109 12536.52 69.80 54903.12 88888.00 2012-04-18 06:13:24.500 109 12536.55 69.83 54903.12 88888.00 2012-04-18 06:13:24.625 109 12536.60 69.83 54903.10 88888.00 2012-04-18 06:13:24.750 109 12536.62 69.83 54903.10 88888.00 2012-04-18 06:13:24.875 109 12536.60 69.80 54903.10 88888.00 2012-04-18 06:13:25.000 109 12536.60 69.78 54903.10 88888.00 2012-04-18 06:13:25.125 109 12536.52 69.78 54903.07 88888.00 2012-04-18 06:13:25.250 109 12536.50 69.72 54903.05 88888.00 2012-04-18 06:13:25.375 109 12536.50 69.72 54903.05 88888.00 2012-04-18 06:13:25.500 109 12536.52 69.78 54903.07 88888.00 2012-04-18 06:13:25.625 109 12536.50 69.78 54903.07 88888.00 2012-04-18 06:13:25.750 109 12536.48 69.75 54903.05 88888.00 2012-04-18 06:13:25.875 109 12536.42 69.75 54903.03 88888.00 2012-04-18 06:13:26.000 109 12536.35 69.72 54903.00 88888.00 2012-04-18 06:13:26.125 109 12536.35 69.80 54903.03 88888.00 2012-04-18 06:13:26.250 109 12536.30 69.80 54903.05 88888.00 2012-04-18 06:13:26.375 109 12536.33 69.80 54903.05 88888.00 2012-04-18 06:13:26.500 109 12536.30 69.78 54903.05 88888.00 2012-04-18 06:13:26.625 109 12536.27 69.80 54903.00 88888.00 2012-04-18 06:13:26.750 109 12536.25 69.83 54903.03 88888.00 2012-04-18 06:13:26.875 109 12536.20 69.85 54903.03 88888.00 2012-04-18 06:13:27.000 109 12536.20 69.88 54903.00 88888.00 2012-04-18 06:13:27.125 109 12536.17 69.92 54903.03 88888.00 2012-04-18 06:13:27.250 109 12536.12 69.90 54903.00 88888.00 2012-04-18 06:13:27.375 109 12536.10 69.90 54902.97 88888.00 2012-04-18 06:13:27.500 109 12536.00 69.95 54902.95 88888.00 2012-04-18 06:13:27.625 109 12536.00 69.97 54902.93 88888.00 2012-04-18 06:13:27.750 109 12536.02 69.97 54902.95 88888.00 2012-04-18 06:13:27.875 109 12536.00 70.00 54902.95 88888.00 2012-04-18 06:13:28.000 109 12535.98 70.03 54902.93 88888.00 2012-04-18 06:13:28.125 109 12536.00 70.05 54902.95 88888.00 2012-04-18 06:13:28.250 109 12535.98 70.08 54902.93 88888.00 2012-04-18 06:13:28.375 109 12535.95 70.10 54902.90 88888.00 2012-04-18 06:13:28.500 109 12535.95 70.10 54902.90 88888.00 2012-04-18 06:13:28.625 109 12535.92 70.12 54902.90 88888.00 2012-04-18 06:13:28.750 109 12535.88 70.17 54902.90 88888.00 2012-04-18 06:13:28.875 109 12535.85 70.15 54902.85 88888.00 2012-04-18 06:13:29.000 109 12535.83 70.17 54902.85 88888.00 2012-04-18 06:13:29.125 109 12535.85 70.20 54902.85 88888.00 2012-04-18 06:13:29.250 109 12535.88 70.20 54902.82 88888.00 2012-04-18 06:13:29.375 109 12535.90 70.20 54902.85 88888.00 2012-04-18 06:13:29.500 109 12535.83 70.25 54902.82 88888.00 2012-04-18 06:13:29.625 109 12535.77 70.28 54902.80 88888.00 2012-04-18 06:13:29.750 109 12535.77 70.30 54902.80 88888.00 2012-04-18 06:13:29.875 109 12535.77 70.30 54902.78 88888.00 2012-04-18 06:13:30.000 109 12535.77 70.30 54902.78 88888.00 2012-04-18 06:13:30.125 109 12535.73 70.33 54902.75 88888.00 2012-04-18 06:13:30.250 109 12535.77 70.35 54902.75 88888.00 2012-04-18 06:13:30.375 109 12535.80 70.38 54902.70 88888.00 2012-04-18 06:13:30.500 109 12535.83 70.38 54902.70 88888.00 2012-04-18 06:13:30.625 109 12535.88 70.38 54902.70 88888.00 2012-04-18 06:13:30.750 109 12535.90 70.40 54902.70 88888.00 2012-04-18 06:13:30.875 109 12535.88 70.45 54902.70 88888.00 2012-04-18 06:13:31.000 109 12535.83 70.45 54902.68 88888.00 2012-04-18 06:13:31.125 109 12535.80 70.50 54902.68 88888.00 2012-04-18 06:13:31.250 109 12535.77 70.50 54902.65 88888.00 2012-04-18 06:13:31.375 109 12535.77 70.50 54902.65 88888.00 2012-04-18 06:13:31.500 109 12535.73 70.53 54902.62 88888.00 2012-04-18 06:13:31.625 109 12535.73 70.53 54902.60 88888.00 2012-04-18 06:13:31.750 109 12535.75 70.55 54902.57 88888.00 2012-04-18 06:13:31.875 109 12535.73 70.50 54902.55 88888.00 2012-04-18 06:13:32.000 109 12535.70 70.53 54902.55 88888.00 2012-04-18 06:13:32.125 109 12535.75 70.55 54902.55 88888.00 2012-04-18 06:13:32.250 109 12535.75 70.55 54902.55 88888.00 2012-04-18 06:13:32.375 109 12535.73 70.55 54902.53 88888.00 2012-04-18 06:13:32.500 109 12535.73 70.55 54902.53 88888.00 2012-04-18 06:13:32.625 109 12535.73 70.55 54902.50 88888.00 2012-04-18 06:13:32.750 109 12535.75 70.55 54902.47 88888.00 2012-04-18 06:13:32.875 109 12535.75 70.58 54902.47 88888.00 2012-04-18 06:13:33.000 109 12535.73 70.55 54902.47 88888.00 2012-04-18 06:13:33.125 109 12535.70 70.58 54902.45 88888.00 2012-04-18 06:13:33.250 109 12535.70 70.58 54902.45 88888.00 2012-04-18 06:13:33.375 109 12535.77 70.58 54902.43 88888.00 2012-04-18 06:13:33.500 109 12535.80 70.55 54902.40 88888.00 2012-04-18 06:13:33.625 109 12535.77 70.55 54902.35 88888.00 2012-04-18 06:13:33.750 109 12535.83 70.58 54902.38 88888.00 2012-04-18 06:13:33.875 109 12535.88 70.53 54902.35 88888.00 2012-04-18 06:13:34.000 109 12535.85 70.53 54902.35 88888.00 2012-04-18 06:13:34.125 109 12535.90 70.53 54902.32 88888.00 2012-04-18 06:13:34.250 109 12535.88 70.53 54902.32 88888.00 2012-04-18 06:13:34.375 109 12535.98 70.55 54902.32 88888.00 2012-04-18 06:13:34.500 109 12536.02 70.50 54902.30 88888.00 2012-04-18 06:13:34.625 109 12536.02 70.50 54902.25 88888.00 2012-04-18 06:13:34.750 109 12536.00 70.47 54902.25 88888.00 2012-04-18 06:13:34.875 109 12536.02 70.45 54902.22 88888.00 2012-04-18 06:13:35.000 109 12536.08 70.42 54902.22 88888.00 2012-04-18 06:13:35.125 109 12536.02 70.38 54902.20 88888.00 2012-04-18 06:13:35.250 109 12535.95 70.35 54902.22 88888.00 2012-04-18 06:13:35.375 109 12536.02 70.35 54902.20 88888.00 2012-04-18 06:13:35.500 109 12536.08 70.33 54902.18 88888.00 2012-04-18 06:13:35.625 109 12536.10 70.28 54902.18 88888.00 2012-04-18 06:13:35.750 109 12536.08 70.25 54902.18 88888.00 2012-04-18 06:13:35.875 109 12536.15 70.22 54902.12 88888.00 2012-04-18 06:13:36.000 109 12536.17 70.22 54902.12 88888.00 2012-04-18 06:13:36.125 109 12536.23 70.20 54902.12 88888.00 2012-04-18 06:13:36.250 109 12536.23 70.15 54902.10 88888.00 2012-04-18 06:13:36.375 109 12536.23 70.15 54902.10 88888.00 2012-04-18 06:13:36.500 109 12536.23 70.15 54902.07 88888.00 2012-04-18 06:13:36.625 109 12536.25 70.10 54902.03 88888.00 2012-04-18 06:13:36.750 109 12536.33 70.10 54902.00 88888.00 2012-04-18 06:13:36.875 109 12536.42 70.10 54902.05 88888.00 2012-04-18 06:13:37.000 109 12536.35 70.10 54902.03 88888.00 2012-04-18 06:13:37.125 109 12536.35 70.05 54902.00 88888.00 2012-04-18 06:13:37.250 109 12536.30 70.03 54902.00 88888.00 2012-04-18 06:13:37.375 109 12536.40 70.00 54901.97 88888.00 2012-04-18 06:13:37.500 109 12536.48 70.03 54901.95 88888.00 2012-04-18 06:13:37.625 109 12536.45 70.00 54901.95 88888.00 2012-04-18 06:13:37.750 109 12536.50 70.03 54901.95 88888.00 2012-04-18 06:13:37.875 109 12536.52 69.97 54901.93 88888.00 2012-04-18 06:13:38.000 109 12536.58 69.97 54901.93 88888.00 2012-04-18 06:13:38.125 109 12536.62 69.95 54901.93 88888.00 2012-04-18 06:13:38.250 109 12536.60 69.92 54901.90 88888.00 2012-04-18 06:13:38.375 109 12536.60 69.92 54901.90 88888.00 2012-04-18 06:13:38.500 109 12536.65 69.90 54901.88 88888.00 2012-04-18 06:13:38.625 109 12536.70 69.90 54901.88 88888.00 2012-04-18 06:13:38.750 109 12536.73 69.90 54901.82 88888.00 2012-04-18 06:13:38.875 109 12536.80 69.88 54901.82 88888.00 2012-04-18 06:13:39.000 109 12536.85 69.92 54901.82 88888.00 2012-04-18 06:13:39.125 109 12536.83 69.92 54901.82 88888.00 2012-04-18 06:13:39.250 109 12536.77 69.90 54901.82 88888.00 2012-04-18 06:13:39.375 109 12536.85 69.90 54901.82 88888.00 2012-04-18 06:13:39.500 109 12536.90 69.90 54901.78 88888.00 2012-04-18 06:13:39.625 109 12536.92 69.90 54901.75 88888.00 2012-04-18 06:13:39.750 109 12536.90 69.90 54901.72 88888.00 2012-04-18 06:13:39.875 109 12536.85 69.88 54901.72 88888.00 2012-04-18 06:13:40.000 109 12536.88 69.90 54901.70 88888.00 2012-04-18 06:13:40.125 109 12536.90 69.92 54901.72 88888.00 2012-04-18 06:13:40.250 109 12536.85 69.90 54901.70 88888.00 2012-04-18 06:13:40.375 109 12536.85 69.92 54901.70 88888.00 2012-04-18 06:13:40.500 109 12536.85 69.92 54901.68 88888.00 2012-04-18 06:13:40.625 109 12536.90 69.92 54901.68 88888.00 2012-04-18 06:13:40.750 109 12536.88 69.90 54901.68 88888.00 2012-04-18 06:13:40.875 109 12536.80 69.95 54901.65 88888.00 2012-04-18 06:13:41.000 109 12536.83 69.92 54901.62 88888.00 2012-04-18 06:13:41.125 109 12536.83 69.90 54901.62 88888.00 2012-04-18 06:13:41.250 109 12536.80 69.90 54901.60 88888.00 2012-04-18 06:13:41.375 109 12536.80 69.92 54901.62 88888.00 2012-04-18 06:13:41.500 109 12536.73 70.00 54901.62 88888.00 2012-04-18 06:13:41.625 109 12536.77 69.97 54901.60 88888.00 2012-04-18 06:13:41.750 109 12536.83 69.90 54901.60 88888.00 2012-04-18 06:13:41.875 109 12536.83 69.92 54901.57 88888.00 2012-04-18 06:13:42.000 109 12536.77 69.92 54901.60 88888.00 2012-04-18 06:13:42.125 109 12536.73 69.95 54901.60 88888.00 2012-04-18 06:13:42.250 109 12536.67 69.95 54901.57 88888.00 2012-04-18 06:13:42.375 109 12536.70 69.92 54901.55 88888.00 2012-04-18 06:13:42.500 109 12536.73 69.92 54901.53 88888.00 2012-04-18 06:13:42.625 109 12536.77 69.92 54901.53 88888.00 2012-04-18 06:13:42.750 109 12536.83 69.95 54901.53 88888.00 2012-04-18 06:13:42.875 109 12536.90 69.95 54901.50 88888.00 2012-04-18 06:13:43.000 109 12536.98 69.95 54901.45 88888.00 2012-04-18 06:13:43.125 109 12536.98 69.92 54901.47 88888.00 2012-04-18 06:13:43.250 109 12536.85 69.90 54901.45 88888.00 2012-04-18 06:13:43.375 109 12536.83 69.90 54901.45 88888.00 2012-04-18 06:13:43.500 109 12536.90 69.90 54901.45 88888.00 2012-04-18 06:13:43.625 109 12536.95 69.88 54901.43 88888.00 2012-04-18 06:13:43.750 109 12537.02 69.90 54901.45 88888.00 2012-04-18 06:13:43.875 109 12537.00 69.88 54901.43 88888.00 2012-04-18 06:13:44.000 109 12536.98 69.85 54901.38 88888.00 2012-04-18 06:13:44.125 109 12536.95 69.83 54901.40 88888.00 2012-04-18 06:13:44.250 109 12537.00 69.83 54901.38 88888.00 2012-04-18 06:13:44.375 109 12537.08 69.72 54901.35 88888.00 2012-04-18 06:13:44.500 109 12537.08 69.75 54901.35 88888.00 2012-04-18 06:13:44.625 109 12537.12 69.78 54901.35 88888.00 2012-04-18 06:13:44.750 109 12537.23 69.75 54901.32 88888.00 2012-04-18 06:13:44.875 109 12537.20 69.75 54901.35 88888.00 2012-04-18 06:13:45.000 109 12537.17 69.75 54901.32 88888.00 2012-04-18 06:13:45.125 109 12537.20 69.70 54901.35 88888.00 2012-04-18 06:13:45.250 109 12537.17 69.67 54901.30 88888.00 2012-04-18 06:13:45.375 109 12537.23 69.67 54901.30 88888.00 2012-04-18 06:13:45.500 109 12537.25 69.70 54901.28 88888.00 2012-04-18 06:13:45.625 109 12537.23 69.67 54901.28 88888.00 2012-04-18 06:13:45.750 109 12537.25 69.67 54901.25 88888.00 2012-04-18 06:13:45.875 109 12537.30 69.67 54901.25 88888.00 2012-04-18 06:13:46.000 109 12537.30 69.70 54901.25 88888.00 2012-04-18 06:13:46.125 109 12537.33 69.72 54901.25 88888.00 2012-04-18 06:13:46.250 109 12537.27 69.72 54901.20 88888.00 2012-04-18 06:13:46.375 109 12537.33 69.70 54901.25 88888.00 2012-04-18 06:13:46.500 109 12537.38 69.78 54901.25 88888.00 2012-04-18 06:13:46.625 109 12537.35 69.75 54901.20 88888.00 2012-04-18 06:13:46.750 109 12537.30 69.70 54901.22 88888.00 2012-04-18 06:13:46.875 109 12537.25 69.78 54901.18 88888.00 2012-04-18 06:13:47.000 109 12537.23 69.83 54901.20 88888.00 2012-04-18 06:13:47.125 109 12537.25 69.83 54901.18 88888.00 2012-04-18 06:13:47.250 109 12537.25 69.78 54901.12 88888.00 2012-04-18 06:13:47.375 109 12537.25 69.75 54901.10 88888.00 2012-04-18 06:13:47.500 109 12537.27 69.75 54901.10 88888.00 2012-04-18 06:13:47.625 109 12537.27 69.78 54901.12 88888.00 2012-04-18 06:13:47.750 109 12537.35 69.78 54901.10 88888.00 2012-04-18 06:13:47.875 109 12537.35 69.80 54901.05 88888.00 2012-04-18 06:13:48.000 109 12537.35 69.78 54901.03 88888.00 2012-04-18 06:13:48.125 109 12537.33 69.78 54901.00 88888.00 2012-04-18 06:13:48.250 109 12537.40 69.78 54901.05 88888.00 2012-04-18 06:13:48.375 109 12537.40 69.80 54901.05 88888.00 2012-04-18 06:13:48.500 109 12537.33 69.83 54901.05 88888.00 2012-04-18 06:13:48.625 109 12537.40 69.80 54900.97 88888.00 2012-04-18 06:13:48.750 109 12537.40 69.80 54900.97 88888.00 2012-04-18 06:13:48.875 109 12537.40 69.78 54900.97 88888.00 2012-04-18 06:13:49.000 109 12537.38 69.78 54900.95 88888.00 2012-04-18 06:13:49.125 109 12537.40 69.75 54900.95 88888.00 2012-04-18 06:13:49.250 109 12537.42 69.78 54900.95 88888.00 2012-04-18 06:13:49.375 109 12537.42 69.78 54900.95 88888.00 2012-04-18 06:13:49.500 109 12537.45 69.78 54900.93 88888.00 2012-04-18 06:13:49.625 109 12537.45 69.78 54900.93 88888.00 2012-04-18 06:13:49.750 109 12537.50 69.72 54900.90 88888.00 2012-04-18 06:13:49.875 109 12537.55 69.70 54900.88 88888.00 2012-04-18 06:13:50.000 109 12537.55 69.72 54900.85 88888.00 2012-04-18 06:13:50.125 109 12537.58 69.75 54900.85 88888.00 2012-04-18 06:13:50.250 109 12537.52 69.67 54900.82 88888.00 2012-04-18 06:13:50.375 109 12537.45 69.62 54900.80 88888.00 2012-04-18 06:13:50.500 109 12537.45 69.62 54900.80 88888.00 2012-04-18 06:13:50.625 109 12537.52 69.65 54900.80 88888.00 2012-04-18 06:13:50.750 109 12537.48 69.60 54900.80 88888.00 2012-04-18 06:13:50.875 109 12537.40 69.60 54900.80 88888.00 2012-04-18 06:13:51.000 109 12537.45 69.60 54900.78 88888.00 2012-04-18 06:13:51.125 109 12537.55 69.58 54900.78 88888.00 2012-04-18 06:13:51.250 109 12537.48 69.55 54900.78 88888.00 2012-04-18 06:13:51.375 109 12537.45 69.55 54900.75 88888.00 2012-04-18 06:13:51.500 109 12537.38 69.53 54900.72 88888.00 2012-04-18 06:13:51.625 109 12537.35 69.53 54900.72 88888.00 2012-04-18 06:13:51.750 109 12537.35 69.50 54900.72 88888.00 2012-04-18 06:13:51.875 109 12537.45 69.50 54900.70 88888.00 2012-04-18 06:13:52.000 109 12537.52 69.45 54900.70 88888.00 2012-04-18 06:13:52.125 109 12537.55 69.45 54900.70 88888.00 2012-04-18 06:13:52.250 109 12537.48 69.42 54900.70 88888.00 2012-04-18 06:13:52.375 109 12537.40 69.40 54900.68 88888.00 2012-04-18 06:13:52.500 109 12537.40 69.40 54900.65 88888.00 2012-04-18 06:13:52.625 109 12537.40 69.38 54900.68 88888.00 2012-04-18 06:13:52.750 109 12537.40 69.35 54900.68 88888.00 2012-04-18 06:13:52.875 109 12537.40 69.33 54900.65 88888.00 2012-04-18 06:13:53.000 109 12537.40 69.30 54900.62 88888.00 2012-04-18 06:13:53.125 109 12537.38 69.25 54900.62 88888.00 2012-04-18 06:13:53.250 109 12537.38 69.22 54900.60 88888.00 2012-04-18 06:13:53.375 109 12537.45 69.20 54900.60 88888.00 2012-04-18 06:13:53.500 109 12537.40 69.15 54900.55 88888.00 2012-04-18 06:13:53.625 109 12537.30 69.12 54900.55 88888.00 2012-04-18 06:13:53.750 109 12537.25 69.15 54900.55 88888.00 2012-04-18 06:13:53.875 109 12537.27 69.10 54900.55 88888.00 2012-04-18 06:13:54.000 109 12537.35 69.03 54900.50 88888.00 2012-04-18 06:13:54.125 109 12537.38 69.03 54900.53 88888.00 2012-04-18 06:13:54.250 109 12537.40 69.00 54900.53 88888.00 2012-04-18 06:13:54.375 109 12537.52 68.97 54900.50 88888.00 2012-04-18 06:13:54.500 109 12537.50 68.95 54900.53 88888.00 2012-04-18 06:13:54.625 109 12537.42 68.88 54900.50 88888.00 2012-04-18 06:13:54.750 109 12537.38 68.85 54900.47 88888.00 2012-04-18 06:13:54.875 109 12537.33 68.85 54900.47 88888.00 2012-04-18 06:13:55.000 109 12537.27 68.83 54900.47 88888.00 2012-04-18 06:13:55.125 109 12537.30 68.83 54900.50 88888.00 2012-04-18 06:13:55.250 109 12537.30 68.80 54900.50 88888.00 2012-04-18 06:13:55.375 109 12537.30 68.80 54900.50 88888.00 2012-04-18 06:13:55.500 109 12537.23 68.80 54900.50 88888.00 2012-04-18 06:13:55.625 109 12537.15 68.78 54900.47 88888.00 2012-04-18 06:13:55.750 109 12537.23 68.75 54900.47 88888.00 2012-04-18 06:13:55.875 109 12537.20 68.78 54900.45 88888.00 2012-04-18 06:13:56.000 109 12537.17 68.72 54900.45 88888.00 2012-04-18 06:13:56.125 109 12537.15 68.75 54900.43 88888.00 2012-04-18 06:13:56.250 109 12537.10 68.78 54900.43 88888.00 2012-04-18 06:13:56.375 109 12537.08 68.78 54900.40 88888.00 2012-04-18 06:13:56.500 109 12537.10 68.78 54900.40 88888.00 2012-04-18 06:13:56.625 109 12537.05 68.78 54900.43 88888.00 2012-04-18 06:13:56.750 109 12537.05 68.80 54900.43 88888.00 2012-04-18 06:13:56.875 109 12536.98 68.80 54900.40 88888.00 2012-04-18 06:13:57.000 109 12536.92 68.75 54900.38 88888.00 2012-04-18 06:13:57.125 109 12536.90 68.78 54900.40 88888.00 2012-04-18 06:13:57.250 109 12536.92 68.78 54900.38 88888.00 2012-04-18 06:13:57.375 109 12536.90 68.80 54900.32 88888.00 2012-04-18 06:13:57.500 109 12536.83 68.80 54900.35 88888.00 2012-04-18 06:13:57.625 109 12536.85 68.80 54900.35 88888.00 2012-04-18 06:13:57.750 109 12536.85 68.80 54900.35 88888.00 2012-04-18 06:13:57.875 109 12536.88 68.80 54900.32 88888.00 2012-04-18 06:13:58.000 109 12536.90 68.80 54900.35 88888.00 2012-04-18 06:13:58.125 109 12536.90 68.83 54900.35 88888.00 2012-04-18 06:13:58.250 109 12536.88 68.83 54900.30 88888.00 2012-04-18 06:13:58.375 109 12536.85 68.85 54900.25 88888.00 2012-04-18 06:13:58.500 109 12536.85 68.83 54900.25 88888.00 2012-04-18 06:13:58.625 109 12536.85 68.80 54900.25 88888.00 2012-04-18 06:13:58.750 109 12536.90 68.83 54900.22 88888.00 2012-04-18 06:13:58.875 109 12536.88 68.85 54900.22 88888.00 2012-04-18 06:13:59.000 109 12536.83 68.85 54900.22 88888.00 2012-04-18 06:13:59.125 109 12536.85 68.85 54900.20 88888.00 2012-04-18 06:13:59.250 109 12536.88 68.80 54900.18 88888.00 2012-04-18 06:13:59.375 109 12536.88 68.85 54900.18 88888.00 2012-04-18 06:13:59.500 109 12536.88 68.85 54900.15 88888.00 2012-04-18 06:13:59.625 109 12536.92 68.85 54900.15 88888.00 2012-04-18 06:13:59.750 109 12536.95 68.83 54900.12 88888.00 2012-04-18 06:13:59.875 109 12537.00 68.85 54900.10 88888.00 2012-04-18 06:14:00.000 109 12537.00 68.83 54900.07 88888.00 2012-04-18 06:14:00.125 109 12537.02 68.80 54900.07 88888.00 2012-04-18 06:14:00.250 109 12537.00 68.78 54900.07 88888.00 2012-04-18 06:14:00.375 109 12536.95 68.78 54900.05 88888.00 2012-04-18 06:14:00.500 109 12536.90 68.80 54900.03 88888.00 2012-04-18 06:14:00.625 109 12536.85 68.85 54900.05 88888.00 2012-04-18 06:14:00.750 109 12536.85 68.83 54900.03 88888.00 2012-04-18 06:14:00.875 109 12536.90 68.85 54900.03 88888.00 2012-04-18 06:14:01.000 109 12536.92 68.80 54899.97 88888.00 2012-04-18 06:14:01.125 109 12536.83 68.80 54900.00 88888.00 2012-04-18 06:14:01.250 109 12536.77 68.80 54900.00 88888.00 2012-04-18 06:14:01.375 109 12536.90 68.80 54899.97 88888.00 2012-04-18 06:14:01.500 109 12536.92 68.75 54899.95 88888.00 2012-04-18 06:14:01.625 109 12536.88 68.75 54899.95 88888.00 2012-04-18 06:14:01.750 109 12536.83 68.80 54899.95 88888.00 2012-04-18 06:14:01.875 109 12536.77 68.80 54899.93 88888.00 2012-04-18 06:14:02.000 109 12536.75 68.78 54899.90 88888.00 2012-04-18 06:14:02.125 109 12536.73 68.75 54899.90 88888.00 2012-04-18 06:14:02.250 109 12536.73 68.75 54899.88 88888.00 2012-04-18 06:14:02.375 109 12536.80 68.75 54899.88 88888.00 2012-04-18 06:14:02.500 109 12536.83 68.72 54899.90 88888.00 2012-04-18 06:14:02.625 109 12536.77 68.72 54899.82 88888.00 2012-04-18 06:14:02.750 109 12536.75 68.70 54899.85 88888.00 2012-04-18 06:14:02.875 109 12536.77 68.70 54899.82 88888.00 2012-04-18 06:14:03.000 109 12536.77 68.65 54899.80 88888.00 2012-04-18 06:14:03.125 109 12536.80 68.67 54899.82 88888.00 2012-04-18 06:14:03.250 109 12536.75 68.67 54899.80 88888.00 2012-04-18 06:14:03.375 109 12536.75 68.65 54899.78 88888.00 2012-04-18 06:14:03.500 109 12536.73 68.62 54899.78 88888.00 2012-04-18 06:14:03.625 109 12536.70 68.58 54899.75 88888.00 2012-04-18 06:14:03.750 109 12536.70 68.58 54899.75 88888.00 2012-04-18 06:14:03.875 109 12536.73 68.60 54899.72 88888.00 2012-04-18 06:14:04.000 109 12536.70 68.58 54899.68 88888.00 2012-04-18 06:14:04.125 109 12536.73 68.60 54899.70 88888.00 2012-04-18 06:14:04.250 109 12536.65 68.55 54899.70 88888.00 2012-04-18 06:14:04.375 109 12536.65 68.55 54899.68 88888.00 2012-04-18 06:14:04.500 109 12536.65 68.58 54899.68 88888.00 2012-04-18 06:14:04.625 109 12536.62 68.55 54899.68 88888.00 2012-04-18 06:14:04.750 109 12536.60 68.53 54899.65 88888.00 2012-04-18 06:14:04.875 109 12536.70 68.53 54899.65 88888.00 2012-04-18 06:14:05.000 109 12536.67 68.53 54899.62 88888.00 2012-04-18 06:14:05.125 109 12536.58 68.47 54899.62 88888.00 2012-04-18 06:14:05.250 109 12536.58 68.47 54899.62 88888.00 2012-04-18 06:14:05.375 109 12536.62 68.47 54899.62 88888.00 2012-04-18 06:14:05.500 109 12536.60 68.42 54899.65 88888.00 2012-04-18 06:14:05.625 109 12536.52 68.45 54899.57 88888.00 2012-04-18 06:14:05.750 109 12536.50 68.40 54899.62 88888.00 2012-04-18 06:14:05.875 109 12536.55 68.40 54899.62 88888.00 2012-04-18 06:14:06.000 109 12536.60 68.35 54899.57 88888.00 2012-04-18 06:14:06.125 109 12536.60 68.33 54899.55 88888.00 2012-04-18 06:14:06.250 109 12536.50 68.28 54899.55 88888.00 2012-04-18 06:14:06.375 109 12536.40 68.28 54899.53 88888.00 2012-04-18 06:14:06.500 109 12536.45 68.25 54899.55 88888.00 2012-04-18 06:14:06.625 109 12536.45 68.20 54899.55 88888.00 2012-04-18 06:14:06.750 109 12536.45 68.17 54899.53 88888.00 2012-04-18 06:14:06.875 109 12536.50 68.15 54899.53 88888.00 2012-04-18 06:14:07.000 109 12536.50 68.10 54899.50 88888.00 2012-04-18 06:14:07.125 109 12536.52 68.08 54899.53 88888.00 2012-04-18 06:14:07.250 109 12536.48 68.08 54899.53 88888.00 2012-04-18 06:14:07.375 109 12536.48 68.10 54899.50 88888.00 2012-04-18 06:14:07.500 109 12536.52 68.05 54899.47 88888.00 2012-04-18 06:14:07.625 109 12536.60 68.03 54899.47 88888.00 2012-04-18 06:14:07.750 109 12536.70 67.97 54899.47 88888.00 2012-04-18 06:14:07.875 109 12536.73 67.97 54899.47 88888.00 2012-04-18 06:14:08.000 109 12536.73 67.97 54899.47 88888.00 2012-04-18 06:14:08.125 109 12536.70 67.97 54899.45 88888.00 2012-04-18 06:14:08.250 109 12536.65 67.90 54899.45 88888.00 2012-04-18 06:14:08.375 109 12536.65 67.92 54899.45 88888.00 2012-04-18 06:14:08.500 109 12536.73 67.90 54899.45 88888.00 2012-04-18 06:14:08.625 109 12536.70 67.90 54899.45 88888.00 2012-04-18 06:14:08.750 109 12536.73 67.90 54899.43 88888.00 2012-04-18 06:14:08.875 109 12536.75 67.88 54899.40 88888.00 2012-04-18 06:14:09.000 109 12536.73 67.85 54899.40 88888.00 2012-04-18 06:14:09.125 109 12536.75 67.83 54899.43 88888.00 2012-04-18 06:14:09.250 109 12536.75 67.83 54899.40 88888.00 2012-04-18 06:14:09.375 109 12536.83 67.78 54899.40 88888.00 2012-04-18 06:14:09.500 109 12536.83 67.75 54899.38 88888.00 2012-04-18 06:14:09.625 109 12536.85 67.78 54899.40 88888.00 2012-04-18 06:14:09.750 109 12536.88 67.78 54899.43 88888.00 2012-04-18 06:14:09.875 109 12536.88 67.75 54899.43 88888.00 2012-04-18 06:14:10.000 109 12536.85 67.75 54899.40 88888.00 2012-04-18 06:14:10.125 109 12536.85 67.75 54899.40 88888.00 2012-04-18 06:14:10.250 109 12536.90 67.75 54899.35 88888.00 2012-04-18 06:14:10.375 109 12536.92 67.70 54899.35 88888.00 2012-04-18 06:14:10.500 109 12536.92 67.70 54899.32 88888.00 2012-04-18 06:14:10.625 109 12536.88 67.70 54899.32 88888.00 2012-04-18 06:14:10.750 109 12536.92 67.67 54899.35 88888.00 2012-04-18 06:14:10.875 109 12536.95 67.67 54899.35 88888.00 2012-04-18 06:14:11.000 109 12536.95 67.67 54899.32 88888.00 2012-04-18 06:14:11.125 109 12536.92 67.65 54899.30 88888.00 2012-04-18 06:14:11.250 109 12536.90 67.62 54899.28 88888.00 2012-04-18 06:14:11.375 109 12536.98 67.60 54899.28 88888.00 2012-04-18 06:14:11.500 109 12536.92 67.60 54899.28 88888.00 2012-04-18 06:14:11.625 109 12536.95 67.60 54899.28 88888.00 2012-04-18 06:14:11.750 109 12536.98 67.62 54899.28 88888.00 2012-04-18 06:14:11.875 109 12537.00 67.62 54899.25 88888.00 2012-04-18 06:14:12.000 109 12537.05 67.62 54899.25 88888.00 2012-04-18 06:14:12.125 109 12537.08 67.60 54899.28 88888.00 2012-04-18 06:14:12.250 109 12537.05 67.60 54899.28 88888.00 2012-04-18 06:14:12.375 109 12536.95 67.62 54899.25 88888.00 2012-04-18 06:14:12.500 109 12536.92 67.62 54899.25 88888.00 2012-04-18 06:14:12.625 109 12537.05 67.60 54899.22 88888.00 2012-04-18 06:14:12.750 109 12537.05 67.60 54899.22 88888.00 2012-04-18 06:14:12.875 109 12536.95 67.55 54899.22 88888.00 2012-04-18 06:14:13.000 109 12536.90 67.58 54899.20 88888.00 2012-04-18 06:14:13.125 109 12536.90 67.55 54899.20 88888.00 2012-04-18 06:14:13.250 109 12536.92 67.55 54899.20 88888.00 2012-04-18 06:14:13.375 109 12536.95 67.58 54899.18 88888.00 2012-04-18 06:14:13.500 109 12536.95 67.60 54899.18 88888.00 2012-04-18 06:14:13.625 109 12536.92 67.60 54899.18 88888.00 2012-04-18 06:14:13.750 109 12536.92 67.58 54899.15 88888.00 2012-04-18 06:14:13.875 109 12536.98 67.58 54899.15 88888.00 2012-04-18 06:14:14.000 109 12536.98 67.55 54899.12 88888.00 2012-04-18 06:14:14.125 109 12537.00 67.58 54899.12 88888.00 2012-04-18 06:14:14.250 109 12536.95 67.60 54899.12 88888.00 2012-04-18 06:14:14.375 109 12537.00 67.60 54899.12 88888.00 2012-04-18 06:14:14.500 109 12537.00 67.58 54899.12 88888.00 2012-04-18 06:14:14.625 109 12537.00 67.55 54899.10 88888.00 2012-04-18 06:14:14.750 109 12536.95 67.55 54899.05 88888.00 2012-04-18 06:14:14.875 109 12537.02 67.55 54899.05 88888.00 2012-04-18 06:14:15.000 109 12537.02 67.55 54899.05 88888.00 2012-04-18 06:14:15.125 109 12537.02 67.58 54899.05 88888.00 2012-04-18 06:14:15.250 109 12537.02 67.58 54899.05 88888.00 2012-04-18 06:14:15.375 109 12537.05 67.55 54899.05 88888.00 2012-04-18 06:14:15.500 109 12537.05 67.55 54899.03 88888.00 2012-04-18 06:14:15.625 109 12537.08 67.55 54899.03 88888.00 2012-04-18 06:14:15.750 109 12537.12 67.55 54899.03 88888.00 2012-04-18 06:14:15.875 109 12537.12 67.58 54899.00 88888.00 2012-04-18 06:14:16.000 109 12537.17 67.53 54899.00 88888.00 2012-04-18 06:14:16.125 109 12537.17 67.53 54898.97 88888.00 2012-04-18 06:14:16.250 109 12537.12 67.55 54898.97 88888.00 2012-04-18 06:14:16.375 109 12537.10 67.55 54898.97 88888.00 2012-04-18 06:14:16.500 109 12537.10 67.53 54898.97 88888.00 2012-04-18 06:14:16.625 109 12537.08 67.47 54898.95 88888.00 2012-04-18 06:14:16.750 109 12537.10 67.50 54898.97 88888.00 2012-04-18 06:14:16.875 109 12537.12 67.45 54898.95 88888.00 2012-04-18 06:14:17.000 109 12537.23 67.45 54898.90 88888.00 2012-04-18 06:14:17.125 109 12537.23 67.42 54898.90 88888.00 2012-04-18 06:14:17.250 109 12537.20 67.40 54898.90 88888.00 2012-04-18 06:14:17.375 109 12537.25 67.40 54898.90 88888.00 2012-04-18 06:14:17.500 109 12537.20 67.35 54898.90 88888.00 2012-04-18 06:14:17.625 109 12537.23 67.30 54898.90 88888.00 2012-04-18 06:14:17.750 109 12537.27 67.28 54898.88 88888.00 2012-04-18 06:14:17.875 109 12537.30 67.28 54898.85 88888.00 2012-04-18 06:14:18.000 109 12537.33 67.25 54898.85 88888.00 2012-04-18 06:14:18.125 109 12537.38 67.28 54898.88 88888.00 2012-04-18 06:14:18.250 109 12537.42 67.25 54898.85 88888.00 2012-04-18 06:14:18.375 109 12537.45 67.22 54898.82 88888.00 2012-04-18 06:14:18.500 109 12537.45 67.20 54898.82 88888.00 2012-04-18 06:14:18.625 109 12537.45 67.17 54898.82 88888.00 2012-04-18 06:14:18.750 109 12537.45 67.20 54898.80 88888.00 2012-04-18 06:14:18.875 109 12537.48 67.17 54898.80 88888.00 2012-04-18 06:14:19.000 109 12537.45 67.17 54898.80 88888.00 2012-04-18 06:14:19.125 109 12537.45 67.17 54898.80 88888.00 2012-04-18 06:14:19.250 109 12537.48 67.17 54898.82 88888.00 2012-04-18 06:14:19.375 109 12537.58 67.20 54898.82 88888.00 2012-04-18 06:14:19.500 109 12537.55 67.20 54898.82 88888.00 2012-04-18 06:14:19.625 109 12537.45 67.15 54898.80 88888.00 2012-04-18 06:14:19.750 109 12537.50 67.15 54898.78 88888.00 2012-04-18 06:14:19.875 109 12537.55 67.15 54898.80 88888.00 2012-04-18 06:14:20.000 109 12537.58 67.12 54898.75 88888.00 2012-04-18 06:14:20.125 109 12537.52 67.10 54898.75 88888.00 2012-04-18 06:14:20.250 109 12537.45 67.10 54898.75 88888.00 2012-04-18 06:14:20.375 109 12537.52 67.10 54898.72 88888.00 2012-04-18 06:14:20.500 109 12537.52 67.05 54898.75 88888.00 2012-04-18 06:14:20.625 109 12537.58 67.05 54898.72 88888.00 2012-04-18 06:14:20.750 109 12537.60 67.00 54898.70 88888.00 2012-04-18 06:14:20.875 109 12537.52 66.95 54898.70 88888.00 2012-04-18 06:14:21.000 109 12537.48 66.90 54898.70 88888.00 2012-04-18 06:14:21.125 109 12537.50 66.90 54898.70 88888.00 2012-04-18 06:14:21.250 109 12537.42 66.90 54898.72 88888.00 2012-04-18 06:14:21.375 109 12537.42 66.88 54898.70 88888.00 2012-04-18 06:14:21.500 109 12537.50 66.85 54898.70 88888.00 2012-04-18 06:14:21.625 109 12537.58 66.80 54898.68 88888.00 2012-04-18 06:14:21.750 109 12537.62 66.78 54898.68 88888.00 2012-04-18 06:14:21.875 109 12537.62 66.75 54898.65 88888.00 2012-04-18 06:14:22.000 109 12537.62 66.72 54898.62 88888.00 2012-04-18 06:14:22.125 109 12537.62 66.67 54898.62 88888.00 2012-04-18 06:14:22.250 109 12537.67 66.60 54898.62 88888.00 2012-04-18 06:14:22.375 109 12537.73 66.62 54898.62 88888.00 2012-04-18 06:14:22.500 109 12537.75 66.60 54898.60 88888.00 2012-04-18 06:14:22.625 109 12537.80 66.60 54898.57 88888.00 2012-04-18 06:14:22.750 109 12537.80 66.60 54898.57 88888.00 2012-04-18 06:14:22.875 109 12537.83 66.60 54898.60 88888.00 2012-04-18 06:14:23.000 109 12537.83 66.53 54898.57 88888.00 2012-04-18 06:14:23.125 109 12537.80 66.55 54898.60 88888.00 2012-04-18 06:14:23.250 109 12537.80 66.53 54898.57 88888.00 2012-04-18 06:14:23.375 109 12537.77 66.55 54898.60 88888.00 2012-04-18 06:14:23.500 109 12537.70 66.55 54898.57 88888.00 2012-04-18 06:14:23.625 109 12537.67 66.53 54898.53 88888.00 2012-04-18 06:14:23.750 109 12537.70 66.53 54898.55 88888.00 2012-04-18 06:14:23.875 109 12537.67 66.47 54898.53 88888.00 2012-04-18 06:14:24.000 109 12537.65 66.50 54898.55 88888.00 2012-04-18 06:14:24.125 109 12537.62 66.47 54898.55 88888.00 2012-04-18 06:14:24.250 109 12537.55 66.45 54898.53 88888.00 2012-04-18 06:14:24.375 109 12537.55 66.47 54898.53 88888.00 2012-04-18 06:14:24.500 109 12537.60 66.50 54898.50 88888.00 2012-04-18 06:14:24.625 109 12537.70 66.45 54898.53 88888.00 2012-04-18 06:14:24.750 109 12537.67 66.42 54898.50 88888.00 2012-04-18 06:14:24.875 109 12537.65 66.42 54898.50 88888.00 2012-04-18 06:14:25.000 109 12537.67 66.40 54898.50 88888.00 2012-04-18 06:14:25.125 109 12537.62 66.40 54898.50 88888.00 2012-04-18 06:14:25.250 109 12537.58 66.33 54898.47 88888.00 2012-04-18 06:14:25.375 109 12537.60 66.33 54898.47 88888.00 2012-04-18 06:14:25.500 109 12537.62 66.33 54898.47 88888.00 2012-04-18 06:14:25.625 109 12537.58 66.30 54898.47 88888.00 2012-04-18 06:14:25.750 109 12537.60 66.28 54898.47 88888.00 2012-04-18 06:14:25.875 109 12537.65 66.22 54898.45 88888.00 2012-04-18 06:14:26.000 109 12537.62 66.20 54898.40 88888.00 2012-04-18 06:14:26.125 109 12537.60 66.20 54898.43 88888.00 2012-04-18 06:14:26.250 109 12537.60 66.15 54898.47 88888.00 2012-04-18 06:14:26.375 109 12537.65 66.17 54898.43 88888.00 2012-04-18 06:14:26.500 109 12537.65 66.17 54898.43 88888.00 2012-04-18 06:14:26.625 109 12537.60 66.10 54898.43 88888.00 2012-04-18 06:14:26.750 109 12537.55 66.08 54898.40 88888.00 2012-04-18 06:14:26.875 109 12537.58 66.05 54898.40 88888.00 2012-04-18 06:14:27.000 109 12537.65 66.08 54898.40 88888.00 2012-04-18 06:14:27.125 109 12537.67 66.08 54898.43 88888.00 2012-04-18 06:14:27.250 109 12537.65 66.05 54898.40 88888.00 2012-04-18 06:14:27.375 109 12537.67 66.08 54898.40 88888.00 2012-04-18 06:14:27.500 109 12537.70 66.03 54898.38 88888.00 2012-04-18 06:14:27.625 109 12537.73 65.97 54898.38 88888.00 2012-04-18 06:14:27.750 109 12537.77 65.95 54898.35 88888.00 2012-04-18 06:14:27.875 109 12537.85 65.92 54898.38 88888.00 2012-04-18 06:14:28.000 109 12537.77 65.95 54898.35 88888.00 2012-04-18 06:14:28.125 109 12537.77 65.95 54898.38 88888.00 2012-04-18 06:14:28.250 109 12537.75 65.95 54898.35 88888.00 2012-04-18 06:14:28.375 109 12537.70 65.95 54898.35 88888.00 2012-04-18 06:14:28.500 109 12537.62 65.95 54898.30 88888.00 2012-04-18 06:14:28.625 109 12537.60 65.90 54898.30 88888.00 2012-04-18 06:14:28.750 109 12537.62 65.92 54898.32 88888.00 2012-04-18 06:14:28.875 109 12537.65 65.97 54898.30 88888.00 2012-04-18 06:14:29.000 109 12537.67 65.95 54898.28 88888.00 2012-04-18 06:14:29.125 109 12537.67 65.95 54898.28 88888.00 2012-04-18 06:14:29.250 109 12537.62 65.92 54898.25 88888.00 2012-04-18 06:14:29.375 109 12537.62 65.92 54898.25 88888.00 2012-04-18 06:14:29.500 109 12537.62 65.92 54898.25 88888.00 2012-04-18 06:14:29.625 109 12537.65 65.92 54898.28 88888.00 2012-04-18 06:14:29.750 109 12537.70 65.88 54898.28 88888.00 2012-04-18 06:14:29.875 109 12537.65 65.88 54898.25 88888.00 2012-04-18 06:14:30.000 109 12537.58 65.83 54898.22 88888.00 2012-04-18 06:14:30.125 109 12537.60 65.83 54898.22 88888.00 2012-04-18 06:14:30.250 109 12537.65 65.80 54898.22 88888.00 2012-04-18 06:14:30.375 109 12537.67 65.78 54898.22 88888.00 2012-04-18 06:14:30.500 109 12537.62 65.78 54898.20 88888.00 2012-04-18 06:14:30.625 109 12537.60 65.78 54898.20 88888.00 2012-04-18 06:14:30.750 109 12537.58 65.72 54898.20 88888.00 2012-04-18 06:14:30.875 109 12537.58 65.72 54898.20 88888.00 2012-04-18 06:14:31.000 109 12537.55 65.70 54898.20 88888.00 2012-04-18 06:14:31.125 109 12537.52 65.67 54898.18 88888.00 2012-04-18 06:14:31.250 109 12537.48 65.65 54898.18 88888.00 2012-04-18 06:14:31.375 109 12537.55 65.65 54898.20 88888.00 2012-04-18 06:14:31.500 109 12537.58 65.60 54898.18 88888.00 2012-04-18 06:14:31.625 109 12537.60 65.58 54898.12 88888.00 2012-04-18 06:14:31.750 109 12537.65 65.55 54898.12 88888.00 2012-04-18 06:14:31.875 109 12537.67 65.55 54898.12 88888.00 2012-04-18 06:14:32.000 109 12537.70 65.53 54898.12 88888.00 2012-04-18 06:14:32.125 109 12537.73 65.50 54898.15 88888.00 2012-04-18 06:14:32.250 109 12537.67 65.42 54898.10 88888.00 2012-04-18 06:14:32.375 109 12537.67 65.40 54898.07 88888.00 2012-04-18 06:14:32.500 109 12537.70 65.40 54898.10 88888.00 2012-04-18 06:14:32.625 109 12537.73 65.40 54898.07 88888.00 2012-04-18 06:14:32.750 109 12537.70 65.38 54898.10 88888.00 2012-04-18 06:14:32.875 109 12537.65 65.33 54898.07 88888.00 2012-04-18 06:14:33.000 109 12537.65 65.28 54898.07 88888.00 2012-04-18 06:14:33.125 109 12537.67 65.28 54898.07 88888.00 2012-04-18 06:14:33.250 109 12537.65 65.25 54898.07 88888.00 2012-04-18 06:14:33.375 109 12537.62 65.20 54898.05 88888.00 2012-04-18 06:14:33.500 109 12537.65 65.20 54898.05 88888.00 2012-04-18 06:14:33.625 109 12537.62 65.15 54898.05 88888.00 2012-04-18 06:14:33.750 109 12537.62 65.10 54898.03 88888.00 2012-04-18 06:14:33.875 109 12537.65 65.10 54898.00 88888.00 2012-04-18 06:14:34.000 109 12537.65 65.05 54898.00 88888.00 2012-04-18 06:14:34.125 109 12537.62 65.03 54898.00 88888.00 2012-04-18 06:14:34.250 109 12537.62 65.00 54898.00 88888.00 2012-04-18 06:14:34.375 109 12537.65 64.97 54898.00 88888.00 2012-04-18 06:14:34.500 109 12537.67 64.97 54897.97 88888.00 2012-04-18 06:14:34.625 109 12537.70 64.92 54897.97 88888.00 2012-04-18 06:14:34.750 109 12537.65 64.95 54897.97 88888.00 2012-04-18 06:14:34.875 109 12537.67 64.92 54898.00 88888.00 2012-04-18 06:14:35.000 109 12537.70 64.95 54897.95 88888.00 2012-04-18 06:14:35.125 109 12537.75 64.92 54897.93 88888.00 2012-04-18 06:14:35.250 109 12537.80 64.88 54897.93 88888.00 2012-04-18 06:14:35.375 109 12537.90 64.88 54897.90 88888.00 2012-04-18 06:14:35.500 109 12537.98 64.85 54897.90 88888.00 2012-04-18 06:14:35.625 109 12538.02 64.83 54897.88 88888.00 2012-04-18 06:14:35.750 109 12538.00 64.85 54897.88 88888.00 2012-04-18 06:14:35.875 109 12538.02 64.85 54897.90 88888.00 2012-04-18 06:14:36.000 109 12538.05 64.85 54897.88 88888.00 2012-04-18 06:14:36.125 109 12538.05 64.85 54897.88 88888.00 2012-04-18 06:14:36.250 109 12537.98 64.85 54897.88 88888.00 2012-04-18 06:14:36.375 109 12538.00 64.83 54897.85 88888.00 2012-04-18 06:14:36.500 109 12538.05 64.83 54897.85 88888.00 2012-04-18 06:14:36.625 109 12538.10 64.83 54897.80 88888.00 2012-04-18 06:14:36.750 109 12538.12 64.83 54897.80 88888.00 2012-04-18 06:14:36.875 109 12538.08 64.85 54897.82 88888.00 2012-04-18 06:14:37.000 109 12538.10 64.83 54897.82 88888.00 2012-04-18 06:14:37.125 109 12538.10 64.83 54897.80 88888.00 2012-04-18 06:14:37.250 109 12538.08 64.83 54897.82 88888.00 2012-04-18 06:14:37.375 109 12538.10 64.85 54897.80 88888.00 2012-04-18 06:14:37.500 109 12538.12 64.80 54897.78 88888.00 2012-04-18 06:14:37.625 109 12538.15 64.83 54897.78 88888.00 2012-04-18 06:14:37.750 109 12538.17 64.85 54897.75 88888.00 2012-04-18 06:14:37.875 109 12538.15 64.83 54897.78 88888.00 2012-04-18 06:14:38.000 109 12538.12 64.80 54897.78 88888.00 2012-04-18 06:14:38.125 109 12538.15 64.80 54897.80 88888.00 2012-04-18 06:14:38.250 109 12538.23 64.78 54897.80 88888.00 2012-04-18 06:14:38.375 109 12538.23 64.70 54897.78 88888.00 2012-04-18 06:14:38.500 109 12538.20 64.65 54897.75 88888.00 2012-04-18 06:14:38.625 109 12538.12 64.65 54897.72 88888.00 2012-04-18 06:14:38.750 109 12538.12 64.62 54897.72 88888.00 2012-04-18 06:14:38.875 109 12538.23 64.60 54897.72 88888.00 2012-04-18 06:14:39.000 109 12538.33 64.58 54897.75 88888.00 2012-04-18 06:14:39.125 109 12538.35 64.53 54897.75 88888.00 2012-04-18 06:14:39.250 109 12538.33 64.50 54897.75 88888.00 2012-04-18 06:14:39.375 109 12538.35 64.50 54897.75 88888.00 2012-04-18 06:14:39.500 109 12538.38 64.47 54897.75 88888.00 2012-04-18 06:14:39.625 109 12538.42 64.42 54897.75 88888.00 2012-04-18 06:14:39.750 109 12538.42 64.40 54897.78 88888.00 2012-04-18 06:14:39.875 109 12538.45 64.42 54897.75 88888.00 2012-04-18 06:14:40.000 109 12538.42 64.40 54897.72 88888.00 2012-04-18 06:14:40.125 109 12538.40 64.35 54897.70 88888.00 2012-04-18 06:14:40.250 109 12538.35 64.30 54897.72 88888.00 2012-04-18 06:14:40.375 109 12538.38 64.33 54897.72 88888.00 2012-04-18 06:14:40.500 109 12538.42 64.30 54897.72 88888.00 2012-04-18 06:14:40.625 109 12538.42 64.30 54897.72 88888.00 2012-04-18 06:14:40.750 109 12538.42 64.28 54897.68 88888.00 2012-04-18 06:14:40.875 109 12538.38 64.25 54897.68 88888.00 2012-04-18 06:14:41.000 109 12538.38 64.25 54897.68 88888.00 2012-04-18 06:14:41.125 109 12538.38 64.25 54897.68 88888.00 2012-04-18 06:14:41.250 109 12538.33 64.22 54897.68 88888.00 2012-04-18 06:14:41.375 109 12538.38 64.22 54897.70 88888.00 2012-04-18 06:14:41.500 109 12538.38 64.25 54897.72 88888.00 2012-04-18 06:14:41.625 109 12538.38 64.25 54897.68 88888.00 2012-04-18 06:14:41.750 109 12538.33 64.22 54897.70 88888.00 2012-04-18 06:14:41.875 109 12538.30 64.20 54897.70 88888.00 2012-04-18 06:14:42.000 109 12538.25 64.17 54897.65 88888.00 2012-04-18 06:14:42.125 109 12538.23 64.15 54897.68 88888.00 2012-04-18 06:14:42.250 109 12538.23 64.15 54897.70 88888.00 2012-04-18 06:14:42.375 109 12538.25 64.15 54897.68 88888.00 2012-04-18 06:14:42.500 109 12538.27 64.15 54897.68 88888.00 2012-04-18 06:14:42.625 109 12538.30 64.15 54897.70 88888.00 2012-04-18 06:14:42.750 109 12538.30 64.15 54897.68 88888.00 2012-04-18 06:14:42.875 109 12538.35 64.10 54897.68 88888.00 2012-04-18 06:14:43.000 109 12538.45 64.08 54897.65 88888.00 2012-04-18 06:14:43.125 109 12538.48 64.05 54897.65 88888.00 2012-04-18 06:14:43.250 109 12538.48 64.03 54897.68 88888.00 2012-04-18 06:14:43.375 109 12538.52 64.03 54897.68 88888.00 2012-04-18 06:14:43.500 109 12538.58 63.98 54897.68 88888.00 2012-04-18 06:14:43.625 109 12538.62 63.98 54897.65 88888.00 2012-04-18 06:14:43.750 109 12538.60 63.98 54897.65 88888.00 2012-04-18 06:14:43.875 109 12538.62 63.95 54897.62 88888.00 2012-04-18 06:14:44.000 109 12538.65 63.88 54897.62 88888.00 2012-04-18 06:14:44.125 109 12538.65 63.88 54897.62 88888.00 2012-04-18 06:14:44.250 109 12538.65 63.85 54897.65 88888.00 2012-04-18 06:14:44.375 109 12538.73 63.90 54897.65 88888.00 2012-04-18 06:14:44.500 109 12538.70 63.92 54897.62 88888.00 2012-04-18 06:14:44.625 109 12538.65 63.85 54897.60 88888.00 2012-04-18 06:14:44.750 109 12538.62 63.83 54897.65 88888.00 2012-04-18 06:14:44.875 109 12538.65 63.88 54897.65 88888.00 2012-04-18 06:14:45.000 109 12538.67 63.85 54897.68 88888.00 2012-04-18 06:14:45.125 109 12538.62 63.85 54897.68 88888.00 2012-04-18 06:14:45.250 109 12538.65 63.85 54897.68 88888.00 2012-04-18 06:14:45.375 109 12538.62 63.85 54897.68 88888.00 2012-04-18 06:14:45.500 109 12538.60 63.85 54897.70 88888.00 2012-04-18 06:14:45.625 109 12538.65 63.85 54897.68 88888.00 2012-04-18 06:14:45.750 109 12538.65 63.80 54897.68 88888.00 2012-04-18 06:14:45.875 109 12538.65 63.80 54897.68 88888.00 2012-04-18 06:14:46.000 109 12538.62 63.77 54897.65 88888.00 2012-04-18 06:14:46.125 109 12538.73 63.80 54897.65 88888.00 2012-04-18 06:14:46.250 109 12538.65 63.80 54897.68 88888.00 2012-04-18 06:14:46.375 109 12538.67 63.77 54897.70 88888.00 2012-04-18 06:14:46.500 109 12538.70 63.80 54897.68 88888.00 2012-04-18 06:14:46.625 109 12538.67 63.77 54897.70 88888.00 2012-04-18 06:14:46.750 109 12538.75 63.80 54897.65 88888.00 2012-04-18 06:14:46.875 109 12538.77 63.80 54897.68 88888.00 2012-04-18 06:14:47.000 109 12538.75 63.77 54897.68 88888.00 2012-04-18 06:14:47.125 109 12538.77 63.75 54897.70 88888.00 2012-04-18 06:14:47.250 109 12538.73 63.75 54897.70 88888.00 2012-04-18 06:14:47.375 109 12538.70 63.75 54897.68 88888.00 2012-04-18 06:14:47.500 109 12538.73 63.73 54897.68 88888.00 2012-04-18 06:14:47.625 109 12538.80 63.73 54897.70 88888.00 2012-04-18 06:14:47.750 109 12538.77 63.70 54897.70 88888.00 2012-04-18 06:14:47.875 109 12538.77 63.75 54897.72 88888.00 2012-04-18 06:14:48.000 109 12538.75 63.70 54897.72 88888.00 2012-04-18 06:14:48.125 109 12538.77 63.67 54897.72 88888.00 2012-04-18 06:14:48.250 109 12538.75 63.65 54897.75 88888.00 2012-04-18 06:14:48.375 109 12538.75 63.67 54897.75 88888.00 2012-04-18 06:14:48.500 109 12538.73 63.65 54897.75 88888.00 2012-04-18 06:14:48.625 109 12538.70 63.67 54897.75 88888.00 2012-04-18 06:14:48.750 109 12538.70 63.65 54897.72 88888.00 2012-04-18 06:14:48.875 109 12538.70 63.62 54897.70 88888.00 2012-04-18 06:14:49.000 109 12538.70 63.58 54897.70 88888.00 2012-04-18 06:14:49.125 109 12538.62 63.60 54897.75 88888.00 2012-04-18 06:14:49.250 109 12538.58 63.58 54897.75 88888.00 2012-04-18 06:14:49.375 109 12538.60 63.58 54897.75 88888.00 2012-04-18 06:14:49.500 109 12538.60 63.60 54897.80 88888.00 2012-04-18 06:14:49.625 109 12538.60 63.58 54897.80 88888.00 2012-04-18 06:14:49.750 109 12538.58 63.52 54897.80 88888.00 2012-04-18 06:14:49.875 109 12538.52 63.50 54897.80 88888.00 2012-04-18 06:14:50.000 109 12538.50 63.52 54897.82 88888.00 2012-04-18 06:14:50.125 109 12538.50 63.48 54897.85 88888.00 2012-04-18 06:14:50.250 109 12538.50 63.42 54897.85 88888.00 2012-04-18 06:14:50.375 109 12538.52 63.40 54897.85 88888.00 2012-04-18 06:14:50.500 109 12538.58 63.42 54897.85 88888.00 2012-04-18 06:14:50.625 109 12538.58 63.38 54897.85 88888.00 2012-04-18 06:14:50.750 109 12538.45 63.35 54897.82 88888.00 2012-04-18 06:14:50.875 109 12538.40 63.27 54897.85 88888.00 2012-04-18 06:14:51.000 109 12538.40 63.25 54897.88 88888.00 2012-04-18 06:14:51.125 109 12538.48 63.25 54897.90 88888.00 2012-04-18 06:14:51.250 109 12538.45 63.23 54897.90 88888.00 2012-04-18 06:14:51.375 109 12538.45 63.23 54897.90 88888.00 2012-04-18 06:14:51.500 109 12538.45 63.17 54897.90 88888.00 2012-04-18 06:14:51.625 109 12538.48 63.12 54897.88 88888.00 2012-04-18 06:14:51.750 109 12538.52 63.10 54897.88 88888.00 2012-04-18 06:14:51.875 109 12538.52 63.10 54897.88 88888.00 2012-04-18 06:14:52.000 109 12538.55 63.10 54897.88 88888.00 2012-04-18 06:14:52.125 109 12538.58 63.10 54897.88 88888.00 2012-04-18 06:14:52.250 109 12538.60 63.08 54897.90 88888.00 2012-04-18 06:14:52.375 109 12538.62 63.05 54897.90 88888.00 2012-04-18 06:14:52.500 109 12538.60 63.02 54897.90 88888.00 2012-04-18 06:14:52.625 109 12538.58 63.00 54897.88 88888.00 2012-04-18 06:14:52.750 109 12538.58 63.05 54897.90 88888.00 2012-04-18 06:14:52.875 109 12538.67 63.05 54897.90 88888.00 2012-04-18 06:14:53.000 109 12538.67 63.08 54897.90 88888.00 2012-04-18 06:14:53.125 109 12538.70 63.08 54897.88 88888.00 2012-04-18 06:14:53.250 109 12538.70 63.05 54897.90 88888.00 2012-04-18 06:14:53.375 109 12538.73 63.08 54897.90 88888.00 2012-04-18 06:14:53.500 109 12538.73 63.08 54897.90 88888.00 2012-04-18 06:14:53.625 109 12538.80 63.05 54897.90 88888.00 2012-04-18 06:14:53.750 109 12538.85 63.00 54897.95 88888.00 2012-04-18 06:14:53.875 109 12538.77 62.98 54897.93 88888.00 2012-04-18 06:14:54.000 109 12538.83 63.02 54897.95 88888.00 2012-04-18 06:14:54.125 109 12538.90 63.02 54897.93 88888.00 2012-04-18 06:14:54.250 109 12538.92 63.00 54897.93 88888.00 2012-04-18 06:14:54.375 109 12539.00 63.00 54897.93 88888.00 2012-04-18 06:14:54.500 109 12539.02 63.02 54897.95 88888.00 2012-04-18 06:14:54.625 109 12539.00 63.00 54897.95 88888.00 2012-04-18 06:14:54.750 109 12539.00 63.05 54897.95 88888.00 2012-04-18 06:14:54.875 109 12539.05 63.08 54897.95 88888.00 2012-04-18 06:14:55.000 109 12539.05 63.08 54897.90 88888.00 2012-04-18 06:14:55.125 109 12539.05 63.10 54897.95 88888.00 2012-04-18 06:14:55.250 109 12539.00 63.08 54897.97 88888.00 2012-04-18 06:14:55.375 109 12539.05 63.08 54897.97 88888.00 2012-04-18 06:14:55.500 109 12539.05 63.12 54897.97 88888.00 2012-04-18 06:14:55.625 109 12539.00 63.10 54897.97 88888.00 2012-04-18 06:14:55.750 109 12538.95 63.10 54897.95 88888.00 2012-04-18 06:14:55.875 109 12539.00 63.08 54897.95 88888.00 2012-04-18 06:14:56.000 109 12539.00 63.10 54897.95 88888.00 2012-04-18 06:14:56.125 109 12539.02 63.08 54897.97 88888.00 2012-04-18 06:14:56.250 109 12539.02 63.10 54897.97 88888.00 2012-04-18 06:14:56.375 109 12539.08 63.02 54897.95 88888.00 2012-04-18 06:14:56.500 109 12539.08 63.02 54897.95 88888.00 2012-04-18 06:14:56.625 109 12539.05 63.05 54897.95 88888.00 2012-04-18 06:14:56.750 109 12539.05 63.05 54897.95 88888.00 2012-04-18 06:14:56.875 109 12539.08 63.00 54897.97 88888.00 2012-04-18 06:14:57.000 109 12538.98 63.00 54897.95 88888.00 2012-04-18 06:14:57.125 109 12538.92 62.92 54897.95 88888.00 2012-04-18 06:14:57.250 109 12538.98 62.90 54898.00 88888.00 2012-04-18 06:14:57.375 109 12538.98 62.88 54897.97 88888.00 2012-04-18 06:14:57.500 109 12538.95 62.88 54898.00 88888.00 2012-04-18 06:14:57.625 109 12538.95 62.85 54898.00 88888.00 2012-04-18 06:14:57.750 109 12538.98 62.83 54898.03 88888.00 2012-04-18 06:14:57.875 109 12538.95 62.83 54898.00 88888.00 2012-04-18 06:14:58.000 109 12538.92 62.75 54898.00 88888.00 2012-04-18 06:14:58.125 109 12538.92 62.73 54898.00 88888.00 2012-04-18 06:14:58.250 109 12538.88 62.73 54898.00 88888.00 2012-04-18 06:14:58.375 109 12538.90 62.73 54898.03 88888.00 2012-04-18 06:14:58.500 109 12538.95 62.73 54898.03 88888.00 2012-04-18 06:14:58.625 109 12538.95 62.62 54897.97 88888.00 2012-04-18 06:14:58.750 109 12538.90 62.60 54897.97 88888.00 2012-04-18 06:14:58.875 109 12538.83 62.62 54898.00 88888.00 2012-04-18 06:14:59.000 109 12538.88 62.60 54897.97 88888.00 2012-04-18 06:14:59.125 109 12538.95 62.60 54898.00 88888.00 2012-04-18 06:14:59.250 109 12538.95 62.58 54898.00 88888.00 2012-04-18 06:14:59.375 109 12538.95 62.52 54898.03 88888.00 2012-04-18 06:14:59.500 109 12538.98 62.50 54898.03 88888.00 2012-04-18 06:14:59.625 109 12538.98 62.52 54898.03 88888.00 2012-04-18 06:14:59.750 109 12539.00 62.50 54898.03 88888.00 2012-04-18 06:14:59.875 109 12539.00 62.50 54898.00 88888.00 2012-04-18 06:15:00.000 109 12539.02 62.48 54898.03 88888.00 2012-04-18 06:15:00.125 109 12539.08 62.45 54898.05 88888.00 2012-04-18 06:15:00.250 109 12539.05 62.42 54898.05 88888.00 2012-04-18 06:15:00.375 109 12539.05 62.42 54898.00 88888.00 2012-04-18 06:15:00.500 109 12539.05 62.42 54898.00 88888.00 2012-04-18 06:15:00.625 109 12539.08 62.42 54898.00 88888.00 2012-04-18 06:15:00.750 109 12539.08 62.42 54898.03 88888.00 2012-04-18 06:15:00.875 109 12539.05 62.45 54898.03 88888.00 2012-04-18 06:15:01.000 109 12539.15 62.42 54898.00 88888.00 2012-04-18 06:15:01.125 109 12539.12 62.45 54898.00 88888.00 2012-04-18 06:15:01.250 109 12539.10 62.42 54898.00 88888.00 2012-04-18 06:15:01.375 109 12539.15 62.42 54898.00 88888.00 2012-04-18 06:15:01.500 109 12539.15 62.45 54898.00 88888.00 2012-04-18 06:15:01.625 109 12539.15 62.50 54898.00 88888.00 2012-04-18 06:15:01.750 109 12539.15 62.48 54898.03 88888.00 2012-04-18 06:15:01.875 109 12539.17 62.48 54898.00 88888.00 2012-04-18 06:15:02.000 109 12539.23 62.52 54897.97 88888.00 2012-04-18 06:15:02.125 109 12539.23 62.52 54897.97 88888.00 2012-04-18 06:15:02.250 109 12539.17 62.55 54897.97 88888.00 2012-04-18 06:15:02.375 109 12539.17 62.55 54898.00 88888.00 2012-04-18 06:15:02.500 109 12539.23 62.58 54897.97 88888.00 2012-04-18 06:15:02.625 109 12539.23 62.58 54898.00 88888.00 2012-04-18 06:15:02.750 109 12539.17 62.58 54897.97 88888.00 2012-04-18 06:15:02.875 109 12539.17 62.58 54898.00 88888.00 2012-04-18 06:15:03.000 109 12539.20 62.58 54898.03 88888.00 2012-04-18 06:15:03.125 109 12539.12 62.60 54898.07 88888.00 2012-04-18 06:15:03.250 109 12539.08 62.60 54898.03 88888.00 2012-04-18 06:15:03.375 109 12539.08 62.62 54898.05 88888.00 2012-04-18 06:15:03.500 109 12539.05 62.62 54898.05 88888.00 2012-04-18 06:15:03.625 109 12539.02 62.62 54898.03 88888.00 2012-04-18 06:15:03.750 109 12539.00 62.65 54898.03 88888.00 2012-04-18 06:15:03.875 109 12538.95 62.67 54898.05 88888.00 2012-04-18 06:15:04.000 109 12538.92 62.67 54898.05 88888.00 2012-04-18 06:15:04.125 109 12538.95 62.70 54898.07 88888.00 2012-04-18 06:15:04.250 109 12538.85 62.67 54898.05 88888.00 2012-04-18 06:15:04.375 109 12538.83 62.70 54898.05 88888.00 2012-04-18 06:15:04.500 109 12538.85 62.70 54898.07 88888.00 2012-04-18 06:15:04.625 109 12538.80 62.67 54898.07 88888.00 2012-04-18 06:15:04.750 109 12538.80 62.67 54898.05 88888.00 2012-04-18 06:15:04.875 109 12538.75 62.67 54898.05 88888.00 2012-04-18 06:15:05.000 109 12538.77 62.62 54898.07 88888.00 2012-04-18 06:15:05.125 109 12538.73 62.62 54898.10 88888.00 2012-04-18 06:15:05.250 109 12538.75 62.60 54898.12 88888.00 2012-04-18 06:15:05.375 109 12538.83 62.62 54898.12 88888.00 2012-04-18 06:15:05.500 109 12538.83 62.58 54898.12 88888.00 2012-04-18 06:15:05.625 109 12538.77 62.55 54898.10 88888.00 2012-04-18 06:15:05.750 109 12538.75 62.48 54898.10 88888.00 2012-04-18 06:15:05.875 109 12538.67 62.48 54898.10 88888.00 2012-04-18 06:15:06.000 109 12538.67 62.45 54898.12 88888.00 2012-04-18 06:15:06.125 109 12538.67 62.45 54898.15 88888.00 2012-04-18 06:15:06.250 109 12538.65 62.40 54898.18 88888.00 2012-04-18 06:15:06.375 109 12538.62 62.38 54898.15 88888.00 2012-04-18 06:15:06.500 109 12538.58 62.33 54898.15 88888.00 2012-04-18 06:15:06.625 109 12538.50 62.30 54898.15 88888.00 2012-04-18 06:15:06.750 109 12538.45 62.33 54898.18 88888.00 2012-04-18 06:15:06.875 109 12538.50 62.35 54898.15 88888.00 2012-04-18 06:15:07.000 109 12538.48 62.30 54898.12 88888.00 2012-04-18 06:15:07.125 109 12538.50 62.25 54898.20 88888.00 2012-04-18 06:15:07.250 109 12538.45 62.25 54898.20 88888.00 2012-04-18 06:15:07.375 109 12538.45 62.23 54898.20 88888.00 2012-04-18 06:15:07.500 109 12538.30 62.20 54898.18 88888.00 2012-04-18 06:15:07.625 109 12538.23 62.23 54898.18 88888.00 2012-04-18 06:15:07.750 109 12538.35 62.20 54898.18 88888.00 2012-04-18 06:15:07.875 109 12538.38 62.20 54898.20 88888.00 2012-04-18 06:15:08.000 109 12538.38 62.17 54898.18 88888.00 2012-04-18 06:15:08.125 109 12538.30 62.17 54898.20 88888.00 2012-04-18 06:15:08.250 109 12538.30 62.17 54898.22 88888.00 2012-04-18 06:15:08.375 109 12538.35 62.15 54898.20 88888.00 2012-04-18 06:15:08.500 109 12538.33 62.17 54898.20 88888.00 2012-04-18 06:15:08.625 109 12538.27 62.15 54898.20 88888.00 2012-04-18 06:15:08.750 109 12538.27 62.17 54898.22 88888.00 2012-04-18 06:15:08.875 109 12538.27 62.20 54898.20 88888.00 2012-04-18 06:15:09.000 109 12538.27 62.15 54898.20 88888.00 2012-04-18 06:15:09.125 109 12538.20 62.15 54898.20 88888.00 2012-04-18 06:15:09.250 109 12538.20 62.15 54898.22 88888.00 2012-04-18 06:15:09.375 109 12538.25 62.17 54898.22 88888.00 2012-04-18 06:15:09.500 109 12538.25 62.15 54898.22 88888.00 2012-04-18 06:15:09.625 109 12538.23 62.17 54898.22 88888.00 2012-04-18 06:15:09.750 109 12538.20 62.17 54898.28 88888.00 2012-04-18 06:15:09.875 109 12538.23 62.20 54898.30 88888.00 2012-04-18 06:15:10.000 109 12538.20 62.15 54898.30 88888.00 2012-04-18 06:15:10.125 109 12538.17 62.12 54898.28 88888.00 2012-04-18 06:15:10.250 109 12538.20 62.15 54898.25 88888.00 2012-04-18 06:15:10.375 109 12538.12 62.12 54898.25 88888.00 2012-04-18 06:15:10.500 109 12538.10 62.12 54898.30 88888.00 2012-04-18 06:15:10.625 109 12538.17 62.12 54898.30 88888.00 2012-04-18 06:15:10.750 109 12538.20 62.10 54898.30 88888.00 2012-04-18 06:15:10.875 109 12538.23 62.05 54898.28 88888.00 2012-04-18 06:15:11.000 109 12538.23 62.02 54898.25 88888.00 2012-04-18 06:15:11.125 109 12538.27 62.02 54898.28 88888.00 2012-04-18 06:15:11.250 109 12538.25 62.02 54898.30 88888.00 2012-04-18 06:15:11.375 109 12538.27 62.00 54898.30 88888.00 2012-04-18 06:15:11.500 109 12538.33 61.95 54898.30 88888.00 2012-04-18 06:15:11.625 109 12538.35 61.95 54898.30 88888.00 2012-04-18 06:15:11.750 109 12538.35 61.92 54898.28 88888.00 2012-04-18 06:15:11.875 109 12538.40 61.90 54898.30 88888.00 2012-04-18 06:15:12.000 109 12538.40 61.88 54898.30 88888.00 2012-04-18 06:15:12.125 109 12538.35 61.85 54898.28 88888.00 2012-04-18 06:15:12.250 109 12538.40 61.83 54898.30 88888.00 2012-04-18 06:15:12.375 109 12538.45 61.83 54898.32 88888.00 2012-04-18 06:15:12.500 109 12538.42 61.80 54898.32 88888.00 2012-04-18 06:15:12.625 109 12538.38 61.77 54898.32 88888.00 2012-04-18 06:15:12.750 109 12538.35 61.75 54898.30 88888.00 2012-04-18 06:15:12.875 109 12538.30 61.73 54898.35 88888.00 2012-04-18 06:15:13.000 109 12538.33 61.67 54898.32 88888.00 2012-04-18 06:15:13.125 109 12538.35 61.67 54898.30 88888.00 2012-04-18 06:15:13.250 109 12538.38 61.67 54898.32 88888.00 2012-04-18 06:15:13.375 109 12538.38 61.67 54898.32 88888.00 2012-04-18 06:15:13.500 109 12538.38 61.67 54898.35 88888.00 2012-04-18 06:15:13.625 109 12538.40 61.67 54898.35 88888.00 2012-04-18 06:15:13.750 109 12538.40 61.65 54898.32 88888.00 2012-04-18 06:15:13.875 109 12538.40 61.65 54898.35 88888.00 2012-04-18 06:15:14.000 109 12538.38 61.62 54898.32 88888.00 2012-04-18 06:15:14.125 109 12538.33 61.67 54898.32 88888.00 2012-04-18 06:15:14.250 109 12538.27 61.70 54898.35 88888.00 2012-04-18 06:15:14.375 109 12538.25 61.65 54898.32 88888.00 2012-04-18 06:15:14.500 109 12538.27 61.67 54898.32 88888.00 2012-04-18 06:15:14.625 109 12538.20 61.67 54898.32 88888.00 2012-04-18 06:15:14.750 109 12538.17 61.70 54898.35 88888.00 2012-04-18 06:15:14.875 109 12538.12 61.70 54898.35 88888.00 2012-04-18 06:15:15.000 109 12538.08 61.70 54898.32 88888.00 2012-04-18 06:15:15.125 109 12538.00 61.70 54898.35 88888.00 2012-04-18 06:15:15.250 109 12537.95 61.70 54898.35 88888.00 2012-04-18 06:15:15.375 109 12538.02 61.67 54898.38 88888.00 2012-04-18 06:15:15.500 109 12538.02 61.62 54898.35 88888.00 2012-04-18 06:15:15.625 109 12538.05 61.65 54898.35 88888.00 2012-04-18 06:15:15.750 109 12538.05 61.62 54898.35 88888.00 2012-04-18 06:15:15.875 109 12538.02 61.60 54898.40 88888.00 2012-04-18 06:15:16.000 109 12538.05 61.60 54898.40 88888.00 2012-04-18 06:15:16.125 109 12538.10 61.60 54898.40 88888.00 2012-04-18 06:15:16.250 109 12538.10 61.58 54898.40 88888.00 2012-04-18 06:15:16.375 109 12538.10 61.60 54898.38 88888.00 2012-04-18 06:15:16.500 109 12538.12 61.55 54898.38 88888.00 2012-04-18 06:15:16.625 109 12538.15 61.52 54898.40 88888.00 2012-04-18 06:15:16.750 109 12538.17 61.52 54898.38 88888.00 2012-04-18 06:15:16.875 109 12538.20 61.50 54898.38 88888.00 2012-04-18 06:15:17.000 109 12538.20 61.48 54898.38 88888.00 2012-04-18 06:15:17.125 109 12538.25 61.45 54898.38 88888.00 2012-04-18 06:15:17.250 109 12538.25 61.45 54898.38 88888.00 2012-04-18 06:15:17.375 109 12538.30 61.48 54898.40 88888.00 2012-04-18 06:15:17.500 109 12538.35 61.50 54898.43 88888.00 2012-04-18 06:15:17.625 109 12538.33 61.52 54898.40 88888.00 2012-04-18 06:15:17.750 109 12538.30 61.48 54898.40 88888.00 2012-04-18 06:15:17.875 109 12538.30 61.48 54898.38 88888.00 2012-04-18 06:15:18.000 109 12538.30 61.50 54898.38 88888.00 2012-04-18 06:15:18.125 109 12538.27 61.50 54898.43 88888.00 2012-04-18 06:15:18.250 109 12538.27 61.52 54898.43 88888.00 2012-04-18 06:15:18.375 109 12538.25 61.50 54898.40 88888.00 2012-04-18 06:15:18.500 109 12538.30 61.52 54898.40 88888.00 2012-04-18 06:15:18.625 109 12538.27 61.52 54898.40 88888.00 2012-04-18 06:15:18.750 109 12538.20 61.55 54898.40 88888.00 2012-04-18 06:15:18.875 109 12538.20 61.58 54898.38 88888.00 2012-04-18 06:15:19.000 109 12538.20 61.60 54898.38 88888.00 2012-04-18 06:15:19.125 109 12538.17 61.60 54898.40 88888.00 2012-04-18 06:15:19.250 109 12538.23 61.62 54898.40 88888.00 2012-04-18 06:15:19.375 109 12538.20 61.62 54898.40 88888.00 2012-04-18 06:15:19.500 109 12538.15 61.62 54898.40 88888.00 2012-04-18 06:15:19.625 109 12538.15 61.62 54898.43 88888.00 2012-04-18 06:15:19.750 109 12538.12 61.58 54898.40 88888.00 2012-04-18 06:15:19.875 109 12538.10 61.60 54898.40 88888.00 2012-04-18 06:15:20.000 109 12538.10 61.60 54898.38 88888.00 2012-04-18 06:15:20.125 109 12538.12 61.58 54898.40 88888.00 2012-04-18 06:15:20.250 109 12538.12 61.52 54898.40 88888.00 2012-04-18 06:15:20.375 109 12538.17 61.52 54898.38 88888.00 2012-04-18 06:15:20.500 109 12538.12 61.50 54898.40 88888.00 2012-04-18 06:15:20.625 109 12538.15 61.45 54898.43 88888.00 2012-04-18 06:15:20.750 109 12538.17 61.42 54898.40 88888.00 2012-04-18 06:15:20.875 109 12538.15 61.40 54898.40 88888.00 2012-04-18 06:15:21.000 109 12538.10 61.35 54898.40 88888.00 2012-04-18 06:15:21.125 109 12538.05 61.35 54898.43 88888.00 2012-04-18 06:15:21.250 109 12538.05 61.35 54898.45 88888.00 2012-04-18 06:15:21.375 109 12538.02 61.25 54898.43 88888.00 2012-04-18 06:15:21.500 109 12538.10 61.27 54898.43 88888.00 2012-04-18 06:15:21.625 109 12538.08 61.23 54898.38 88888.00 2012-04-18 06:15:21.750 109 12538.08 61.20 54898.40 88888.00 2012-04-18 06:15:21.875 109 12538.00 61.17 54898.43 88888.00 2012-04-18 06:15:22.000 109 12537.98 61.15 54898.45 88888.00 2012-04-18 06:15:22.125 109 12537.98 61.15 54898.45 88888.00 2012-04-18 06:15:22.250 109 12538.05 61.15 54898.45 88888.00 2012-04-18 06:15:22.375 109 12538.15 61.15 54898.45 88888.00 2012-04-18 06:15:22.500 109 12538.15 61.12 54898.45 88888.00 2012-04-18 06:15:22.625 109 12538.12 61.10 54898.40 88888.00 2012-04-18 06:15:22.750 109 12538.08 61.08 54898.43 88888.00 2012-04-18 06:15:22.875 109 12538.05 61.10 54898.45 88888.00 2012-04-18 06:15:23.000 109 12538.08 61.12 54898.47 88888.00 2012-04-18 06:15:23.125 109 12538.05 61.12 54898.50 88888.00 2012-04-18 06:15:23.250 109 12538.00 61.08 54898.47 88888.00 2012-04-18 06:15:23.375 109 12538.00 61.05 54898.47 88888.00 2012-04-18 06:15:23.500 109 12537.98 61.08 54898.50 88888.00 2012-04-18 06:15:23.625 109 12538.00 61.08 54898.47 88888.00 2012-04-18 06:15:23.750 109 12538.02 61.05 54898.47 88888.00 2012-04-18 06:15:23.875 109 12538.00 61.10 54898.47 88888.00 2012-04-18 06:15:24.000 109 12537.98 61.05 54898.47 88888.00 2012-04-18 06:15:24.125 109 12538.05 61.02 54898.50 88888.00 2012-04-18 06:15:24.250 109 12538.12 61.00 54898.47 88888.00 2012-04-18 06:15:24.375 109 12538.15 60.98 54898.47 88888.00 2012-04-18 06:15:24.500 109 12538.12 60.95 54898.47 88888.00 2012-04-18 06:15:24.625 109 12538.10 60.92 54898.47 88888.00 2012-04-18 06:15:24.750 109 12538.12 60.90 54898.45 88888.00 2012-04-18 06:15:24.875 109 12538.12 60.85 54898.45 88888.00 2012-04-18 06:15:25.000 109 12538.17 60.83 54898.45 88888.00 2012-04-18 06:15:25.125 109 12538.15 60.80 54898.47 88888.00 2012-04-18 06:15:25.250 109 12538.10 60.75 54898.47 88888.00 2012-04-18 06:15:25.375 109 12538.17 60.75 54898.47 88888.00 2012-04-18 06:15:25.500 109 12538.20 60.75 54898.50 88888.00 2012-04-18 06:15:25.625 109 12538.20 60.70 54898.50 88888.00 2012-04-18 06:15:25.750 109 12538.27 60.67 54898.47 88888.00 2012-04-18 06:15:25.875 109 12538.23 60.70 54898.47 88888.00 2012-04-18 06:15:26.000 109 12538.20 60.65 54898.47 88888.00 2012-04-18 06:15:26.125 109 12538.17 60.62 54898.50 88888.00 2012-04-18 06:15:26.250 109 12538.17 60.60 54898.47 88888.00 2012-04-18 06:15:26.375 109 12538.20 60.58 54898.47 88888.00 2012-04-18 06:15:26.500 109 12538.20 60.55 54898.47 88888.00 2012-04-18 06:15:26.625 109 12538.15 60.55 54898.50 88888.00 2012-04-18 06:15:26.750 109 12538.12 60.58 54898.50 88888.00 2012-04-18 06:15:26.875 109 12538.12 60.55 54898.53 88888.00 2012-04-18 06:15:27.000 109 12538.15 60.52 54898.50 88888.00 2012-04-18 06:15:27.125 109 12538.12 60.52 54898.50 88888.00 2012-04-18 06:15:27.250 109 12538.15 60.48 54898.50 88888.00 2012-04-18 06:15:27.375 109 12538.12 60.50 54898.50 88888.00 2012-04-18 06:15:27.500 109 12538.15 60.45 54898.50 88888.00 2012-04-18 06:15:27.625 109 12538.17 60.42 54898.47 88888.00 2012-04-18 06:15:27.750 109 12538.15 60.42 54898.50 88888.00 2012-04-18 06:15:27.875 109 12538.10 60.38 54898.53 88888.00 2012-04-18 06:15:28.000 109 12538.10 60.38 54898.50 88888.00 2012-04-18 06:15:28.125 109 12538.15 60.33 54898.50 88888.00 2012-04-18 06:15:28.250 109 12538.17 60.33 54898.50 88888.00 2012-04-18 06:15:28.375 109 12538.15 60.33 54898.50 88888.00 2012-04-18 06:15:28.500 109 12538.15 60.33 54898.50 88888.00 2012-04-18 06:15:28.625 109 12538.12 60.30 54898.53 88888.00 2012-04-18 06:15:28.750 109 12538.17 60.23 54898.53 88888.00 2012-04-18 06:15:28.875 109 12538.17 60.25 54898.55 88888.00 2012-04-18 06:15:29.000 109 12538.20 60.25 54898.57 88888.00 2012-04-18 06:15:29.125 109 12538.23 60.25 54898.53 88888.00 2012-04-18 06:15:29.250 109 12538.23 60.23 54898.53 88888.00 2012-04-18 06:15:29.375 109 12538.23 60.23 54898.53 88888.00 2012-04-18 06:15:29.500 109 12538.23 60.20 54898.50 88888.00 2012-04-18 06:15:29.625 109 12538.23 60.25 54898.50 88888.00 2012-04-18 06:15:29.750 109 12538.25 60.23 54898.50 88888.00 2012-04-18 06:15:29.875 109 12538.25 60.25 54898.50 88888.00 2012-04-18 06:15:30.000 109 12538.25 60.25 54898.47 88888.00 2012-04-18 06:15:30.125 109 12538.23 60.30 54898.47 88888.00 2012-04-18 06:15:30.250 109 12538.27 60.33 54898.50 88888.00 2012-04-18 06:15:30.375 109 12538.35 60.35 54898.53 88888.00 2012-04-18 06:15:30.500 109 12538.38 60.35 54898.47 88888.00 2012-04-18 06:15:30.625 109 12538.35 60.35 54898.47 88888.00 2012-04-18 06:15:30.750 109 12538.35 60.40 54898.50 88888.00 2012-04-18 06:15:30.875 109 12538.38 60.38 54898.53 88888.00 2012-04-18 06:15:31.000 109 12538.35 60.40 54898.53 88888.00 2012-04-18 06:15:31.125 109 12538.35 60.45 54898.53 88888.00 2012-04-18 06:15:31.250 109 12538.33 60.45 54898.55 88888.00 2012-04-18 06:15:31.375 109 12538.33 60.45 54898.57 88888.00 2012-04-18 06:15:31.500 109 12538.33 60.42 54898.55 88888.00 2012-04-18 06:15:31.625 109 12538.38 60.42 54898.57 88888.00 2012-04-18 06:15:31.750 109 12538.38 60.42 54898.55 88888.00 2012-04-18 06:15:31.875 109 12538.35 60.42 54898.50 88888.00 2012-04-18 06:15:32.000 109 12538.27 60.42 54898.50 88888.00 2012-04-18 06:15:32.125 109 12538.25 60.42 54898.53 88888.00 2012-04-18 06:15:32.250 109 12538.20 60.40 54898.55 88888.00 2012-04-18 06:15:32.375 109 12538.25 60.40 54898.57 88888.00 2012-04-18 06:15:32.500 109 12538.27 60.42 54898.57 88888.00 2012-04-18 06:15:32.625 109 12538.30 60.40 54898.53 88888.00 2012-04-18 06:15:32.750 109 12538.27 60.38 54898.53 88888.00 2012-04-18 06:15:32.875 109 12538.23 60.35 54898.53 88888.00 2012-04-18 06:15:33.000 109 12538.25 60.35 54898.53 88888.00 2012-04-18 06:15:33.125 109 12538.17 60.35 54898.53 88888.00 2012-04-18 06:15:33.250 109 12538.17 60.33 54898.53 88888.00 2012-04-18 06:15:33.375 109 12538.30 60.33 54898.53 88888.00 2012-04-18 06:15:33.500 109 12538.30 60.33 54898.55 88888.00 2012-04-18 06:15:33.625 109 12538.17 60.30 54898.53 88888.00 2012-04-18 06:15:33.750 109 12538.10 60.30 54898.55 88888.00 2012-04-18 06:15:33.875 109 12538.12 60.33 54898.57 88888.00 2012-04-18 06:15:34.000 109 12538.17 60.33 54898.55 88888.00 2012-04-18 06:15:34.125 109 12538.23 60.30 54898.60 88888.00 2012-04-18 06:15:34.250 109 12538.15 60.33 54898.60 88888.00 2012-04-18 06:15:34.375 109 12538.08 60.30 54898.55 88888.00 2012-04-18 06:15:34.500 109 12538.05 60.30 54898.57 88888.00 2012-04-18 06:15:34.625 109 12538.08 60.33 54898.57 88888.00 2012-04-18 06:15:34.750 109 12538.08 60.33 54898.55 88888.00 2012-04-18 06:15:34.875 109 12538.02 60.33 54898.57 88888.00 2012-04-18 06:15:35.000 109 12537.95 60.27 54898.55 88888.00 2012-04-18 06:15:35.125 109 12537.85 60.27 54898.53 88888.00 2012-04-18 06:15:35.250 109 12537.80 60.33 54898.53 88888.00 2012-04-18 06:15:35.375 109 12537.77 60.33 54898.57 88888.00 2012-04-18 06:15:35.500 109 12537.77 60.35 54898.57 88888.00 2012-04-18 06:15:35.625 109 12537.67 60.33 54898.60 88888.00 2012-04-18 06:15:35.750 109 12537.65 60.30 54898.60 88888.00 2012-04-18 06:15:35.875 109 12537.62 60.30 54898.57 88888.00 2012-04-18 06:15:36.000 109 12537.58 60.27 54898.57 88888.00 2012-04-18 06:15:36.125 109 12537.52 60.30 54898.57 88888.00 2012-04-18 06:15:36.250 109 12537.52 60.25 54898.60 88888.00 2012-04-18 06:15:36.375 109 12537.60 60.25 54898.60 88888.00 2012-04-18 06:15:36.500 109 12537.58 60.27 54898.62 88888.00 2012-04-18 06:15:36.625 109 12537.58 60.25 54898.62 88888.00 2012-04-18 06:15:36.750 109 12537.55 60.20 54898.60 88888.00 2012-04-18 06:15:36.875 109 12537.58 60.20 54898.60 88888.00 2012-04-18 06:15:37.000 109 12537.58 60.17 54898.57 88888.00 2012-04-18 06:15:37.125 109 12537.58 60.12 54898.57 88888.00 2012-04-18 06:15:37.250 109 12537.58 60.10 54898.57 88888.00 2012-04-18 06:15:37.375 109 12537.50 60.12 54898.57 88888.00 2012-04-18 06:15:37.500 109 12537.50 60.12 54898.57 88888.00 2012-04-18 06:15:37.625 109 12537.52 60.12 54898.62 88888.00 2012-04-18 06:15:37.750 109 12537.55 60.12 54898.65 88888.00 2012-04-18 06:15:37.875 109 12537.60 60.10 54898.62 88888.00 2012-04-18 06:15:38.000 109 12537.58 60.10 54898.57 88888.00 2012-04-18 06:15:38.125 109 12537.55 60.15 54898.57 88888.00 2012-04-18 06:15:38.250 109 12537.58 60.12 54898.55 88888.00 2012-04-18 06:15:38.375 109 12537.73 60.10 54898.60 88888.00 2012-04-18 06:15:38.500 109 12537.75 60.15 54898.62 88888.00 2012-04-18 06:15:38.625 109 12537.70 60.20 54898.62 88888.00 2012-04-18 06:15:38.750 109 12537.67 60.20 54898.62 88888.00 2012-04-18 06:15:38.875 109 12537.65 60.20 54898.60 88888.00 2012-04-18 06:15:39.000 109 12537.62 60.20 54898.57 88888.00 2012-04-18 06:15:39.125 109 12537.60 60.23 54898.62 88888.00 2012-04-18 06:15:39.250 109 12537.50 60.25 54898.62 88888.00 2012-04-18 06:15:39.375 109 12537.45 60.27 54898.62 88888.00 2012-04-18 06:15:39.500 109 12537.40 60.27 54898.62 88888.00 2012-04-18 06:15:39.625 109 12537.38 60.30 54898.60 88888.00 2012-04-18 06:15:39.750 109 12537.33 60.33 54898.62 88888.00 2012-04-18 06:15:39.875 109 12537.35 60.35 54898.60 88888.00 2012-04-18 06:15:40.000 109 12537.38 60.35 54898.60 88888.00 2012-04-18 06:15:40.125 109 12537.35 60.33 54898.62 88888.00 2012-04-18 06:15:40.250 109 12537.35 60.35 54898.60 88888.00 2012-04-18 06:15:40.375 109 12537.33 60.40 54898.65 88888.00 2012-04-18 06:15:40.500 109 12537.27 60.42 54898.65 88888.00 2012-04-18 06:15:40.625 109 12537.25 60.42 54898.65 88888.00 2012-04-18 06:15:40.750 109 12537.27 60.42 54898.62 88888.00 2012-04-18 06:15:40.875 109 12537.30 60.42 54898.62 88888.00 2012-04-18 06:15:41.000 109 12537.27 60.42 54898.62 88888.00 2012-04-18 06:15:41.125 109 12537.25 60.42 54898.62 88888.00 2012-04-18 06:15:41.250 109 12537.20 60.42 54898.65 88888.00 2012-04-18 06:15:41.375 109 12537.20 60.45 54898.65 88888.00 2012-04-18 06:15:41.500 109 12537.17 60.42 54898.60 88888.00 2012-04-18 06:15:41.625 109 12537.17 60.42 54898.62 88888.00 2012-04-18 06:15:41.750 109 12537.12 60.48 54898.65 88888.00 2012-04-18 06:15:41.875 109 12537.12 60.48 54898.62 88888.00 2012-04-18 06:15:42.000 109 12537.12 60.48 54898.65 88888.00 2012-04-18 06:15:42.125 109 12537.10 60.48 54898.68 88888.00 2012-04-18 06:15:42.250 109 12537.00 60.45 54898.65 88888.00 2012-04-18 06:15:42.375 109 12536.98 60.42 54898.62 88888.00 2012-04-18 06:15:42.500 109 12537.00 60.45 54898.62 88888.00 2012-04-18 06:15:42.625 109 12537.02 60.45 54898.65 88888.00 2012-04-18 06:15:42.750 109 12536.98 60.48 54898.62 88888.00 2012-04-18 06:15:42.875 109 12536.95 60.40 54898.68 88888.00 2012-04-18 06:15:43.000 109 12536.90 60.40 54898.65 88888.00 2012-04-18 06:15:43.125 109 12536.92 60.40 54898.68 88888.00 2012-04-18 06:15:43.250 109 12536.90 60.38 54898.62 88888.00 2012-04-18 06:15:43.375 109 12536.90 60.40 54898.62 88888.00 2012-04-18 06:15:43.500 109 12536.85 60.35 54898.65 88888.00 2012-04-18 06:15:43.625 109 12536.85 60.33 54898.68 88888.00 2012-04-18 06:15:43.750 109 12536.77 60.30 54898.68 88888.00 2012-04-18 06:15:43.875 109 12536.75 60.30 54898.68 88888.00 2012-04-18 06:15:44.000 109 12536.77 60.27 54898.68 88888.00 2012-04-18 06:15:44.125 109 12536.75 60.25 54898.68 88888.00 2012-04-18 06:15:44.250 109 12536.80 60.20 54898.68 88888.00 2012-04-18 06:15:44.375 109 12536.83 60.15 54898.62 88888.00 2012-04-18 06:15:44.500 109 12536.80 60.10 54898.62 88888.00 2012-04-18 06:15:44.625 109 12536.80 60.08 54898.62 88888.00 2012-04-18 06:15:44.750 109 12536.83 60.08 54898.65 88888.00 2012-04-18 06:15:44.875 109 12536.85 60.02 54898.65 88888.00 2012-04-18 06:15:45.000 109 12536.95 60.00 54898.65 88888.00 2012-04-18 06:15:45.125 109 12536.98 59.98 54898.68 88888.00 2012-04-18 06:15:45.250 109 12536.95 59.92 54898.68 88888.00 2012-04-18 06:15:45.375 109 12536.92 59.92 54898.65 88888.00 2012-04-18 06:15:45.500 109 12536.95 59.92 54898.65 88888.00 2012-04-18 06:15:45.625 109 12537.05 59.92 54898.62 88888.00 2012-04-18 06:15:45.750 109 12537.08 59.85 54898.62 88888.00 2012-04-18 06:15:45.875 109 12537.05 59.77 54898.62 88888.00 2012-04-18 06:15:46.000 109 12537.08 59.77 54898.65 88888.00 2012-04-18 06:15:46.125 109 12537.10 59.77 54898.65 88888.00 2012-04-18 06:15:46.250 109 12537.05 59.77 54898.62 88888.00 2012-04-18 06:15:46.375 109 12537.05 59.77 54898.62 88888.00 2012-04-18 06:15:46.500 109 12537.05 59.73 54898.62 88888.00 2012-04-18 06:15:46.625 109 12537.05 59.73 54898.65 88888.00 2012-04-18 06:15:46.750 109 12537.05 59.70 54898.62 88888.00 2012-04-18 06:15:46.875 109 12537.10 59.70 54898.62 88888.00 2012-04-18 06:15:47.000 109 12537.05 59.73 54898.60 88888.00 2012-04-18 06:15:47.125 109 12536.95 59.65 54898.62 88888.00 2012-04-18 06:15:47.250 109 12536.92 59.65 54898.65 88888.00 2012-04-18 06:15:47.375 109 12536.98 59.62 54898.65 88888.00 2012-04-18 06:15:47.500 109 12537.02 59.62 54898.68 88888.00 2012-04-18 06:15:47.625 109 12537.00 59.62 54898.68 88888.00 2012-04-18 06:15:47.750 109 12536.88 59.60 54898.62 88888.00 2012-04-18 06:15:47.875 109 12536.85 59.52 54898.62 88888.00 2012-04-18 06:15:48.000 109 12536.88 59.48 54898.65 88888.00 2012-04-18 06:15:48.125 109 12536.85 59.50 54898.68 88888.00 2012-04-18 06:15:48.250 109 12536.80 59.42 54898.65 88888.00 2012-04-18 06:15:48.375 109 12536.77 59.40 54898.65 88888.00 2012-04-18 06:15:48.500 109 12536.75 59.38 54898.65 88888.00 2012-04-18 06:15:48.625 109 12536.75 59.30 54898.65 88888.00 2012-04-18 06:15:48.750 109 12536.77 59.27 54898.68 88888.00 2012-04-18 06:15:48.875 109 12536.80 59.23 54898.70 88888.00 2012-04-18 06:15:49.000 109 12536.80 59.17 54898.65 88888.00 2012-04-18 06:15:49.125 109 12536.80 59.10 54898.68 88888.00 2012-04-18 06:15:49.250 109 12536.77 59.05 54898.68 88888.00 2012-04-18 06:15:49.375 109 12536.80 59.00 54898.68 88888.00 2012-04-18 06:15:49.500 109 12536.77 59.00 54898.70 88888.00 2012-04-18 06:15:49.625 109 12536.77 58.95 54898.70 88888.00 2012-04-18 06:15:49.750 109 12536.77 58.92 54898.68 88888.00 2012-04-18 06:15:49.875 109 12536.80 58.85 54898.70 88888.00 2012-04-18 06:15:50.000 109 12536.75 58.83 54898.70 88888.00 2012-04-18 06:15:50.125 109 12536.73 58.80 54898.70 88888.00 2012-04-18 06:15:50.250 109 12536.67 58.83 54898.68 88888.00 2012-04-18 06:15:50.375 109 12536.67 58.77 54898.65 88888.00 2012-04-18 06:15:50.500 109 12536.67 58.73 54898.65 88888.00 2012-04-18 06:15:50.625 109 12536.62 58.73 54898.70 88888.00 2012-04-18 06:15:50.750 109 12536.60 58.73 54898.68 88888.00 2012-04-18 06:15:50.875 109 12536.58 58.67 54898.70 88888.00 2012-04-18 06:15:51.000 109 12536.52 58.67 54898.70 88888.00 2012-04-18 06:15:51.125 109 12536.50 58.70 54898.72 88888.00 2012-04-18 06:15:51.250 109 12536.40 58.73 54898.72 88888.00 2012-04-18 06:15:51.375 109 12536.42 58.73 54898.70 88888.00 2012-04-18 06:15:51.500 109 12536.42 58.70 54898.70 88888.00 2012-04-18 06:15:51.625 109 12536.40 58.73 54898.68 88888.00 2012-04-18 06:15:51.750 109 12536.38 58.73 54898.68 88888.00 2012-04-18 06:15:51.875 109 12536.33 58.75 54898.65 88888.00 2012-04-18 06:15:52.000 109 12536.33 58.70 54898.65 88888.00 2012-04-18 06:15:52.125 109 12536.33 58.67 54898.62 88888.00 2012-04-18 06:15:52.250 109 12536.30 58.67 54898.62 88888.00 2012-04-18 06:15:52.375 109 12536.30 58.73 54898.62 88888.00 2012-04-18 06:15:52.500 109 12536.33 58.73 54898.62 88888.00 2012-04-18 06:15:52.625 109 12536.40 58.73 54898.62 88888.00 2012-04-18 06:15:52.750 109 12536.48 58.73 54898.68 88888.00 2012-04-18 06:15:52.875 109 12536.52 58.73 54898.65 88888.00 2012-04-18 06:15:53.000 109 12536.55 58.75 54898.62 88888.00 2012-04-18 06:15:53.125 109 12536.52 58.75 54898.62 88888.00 2012-04-18 06:15:53.250 109 12536.52 58.75 54898.62 88888.00 2012-04-18 06:15:53.375 109 12536.50 58.75 54898.60 88888.00 2012-04-18 06:15:53.500 109 12536.45 58.70 54898.62 88888.00 2012-04-18 06:15:53.625 109 12536.48 58.73 54898.65 88888.00 2012-04-18 06:15:53.750 109 12536.45 58.75 54898.68 88888.00 2012-04-18 06:15:53.875 109 12536.42 58.75 54898.65 88888.00 2012-04-18 06:15:54.000 109 12536.38 58.77 54898.60 88888.00 2012-04-18 06:15:54.125 109 12536.35 58.77 54898.60 88888.00 2012-04-18 06:15:54.250 109 12536.33 58.83 54898.60 88888.00 2012-04-18 06:15:54.375 109 12536.33 58.85 54898.62 88888.00 2012-04-18 06:15:54.500 109 12536.30 58.85 54898.65 88888.00 2012-04-18 06:15:54.625 109 12536.27 58.83 54898.62 88888.00 2012-04-18 06:15:54.750 109 12536.25 58.83 54898.57 88888.00 2012-04-18 06:15:54.875 109 12536.20 58.88 54898.60 88888.00 2012-04-18 06:15:55.000 109 12536.15 58.88 54898.57 88888.00 2012-04-18 06:15:55.125 109 12536.12 58.88 54898.57 88888.00 2012-04-18 06:15:55.250 109 12536.10 58.90 54898.57 88888.00 2012-04-18 06:15:55.375 109 12536.15 58.90 54898.57 88888.00 2012-04-18 06:15:55.500 109 12536.15 58.90 54898.60 88888.00 2012-04-18 06:15:55.625 109 12536.15 58.92 54898.60 88888.00 2012-04-18 06:15:55.750 109 12536.10 58.95 54898.57 88888.00 2012-04-18 06:15:55.875 109 12536.02 58.95 54898.57 88888.00 2012-04-18 06:15:56.000 109 12535.98 58.95 54898.57 88888.00 2012-04-18 06:15:56.125 109 12535.95 58.98 54898.60 88888.00 2012-04-18 06:15:56.250 109 12535.85 58.98 54898.60 88888.00 2012-04-18 06:15:56.375 109 12535.88 58.98 54898.60 88888.00 2012-04-18 06:15:56.500 109 12535.88 59.00 54898.57 88888.00 2012-04-18 06:15:56.625 109 12535.83 58.98 54898.55 88888.00 2012-04-18 06:15:56.750 109 12535.75 58.92 54898.57 88888.00 2012-04-18 06:15:56.875 109 12535.70 58.95 54898.55 88888.00 2012-04-18 06:15:57.000 109 12535.67 58.90 54898.53 88888.00 2012-04-18 06:15:57.125 109 12535.62 58.88 54898.55 88888.00 2012-04-18 06:15:57.250 109 12535.58 58.83 54898.57 88888.00 2012-04-18 06:15:57.375 109 12535.48 58.85 54898.55 88888.00 2012-04-18 06:15:57.500 109 12535.42 58.83 54898.55 88888.00 2012-04-18 06:15:57.625 109 12535.48 58.83 54898.57 88888.00 2012-04-18 06:15:57.750 109 12535.52 58.75 54898.55 88888.00 2012-04-18 06:15:57.875 109 12535.48 58.73 54898.53 88888.00 2012-04-18 06:15:58.000 109 12535.42 58.70 54898.50 88888.00 2012-04-18 06:15:58.125 109 12535.33 58.73 54898.53 88888.00 2012-04-18 06:15:58.250 109 12535.33 58.73 54898.53 88888.00 2012-04-18 06:15:58.375 109 12535.35 58.67 54898.50 88888.00 2012-04-18 06:15:58.500 109 12535.33 58.67 54898.50 88888.00 2012-04-18 06:15:58.625 109 12535.27 58.67 54898.50 88888.00 2012-04-18 06:15:58.750 109 12535.23 58.60 54898.50 88888.00 2012-04-18 06:15:58.875 109 12535.25 58.65 54898.50 88888.00 2012-04-18 06:15:59.000 109 12535.25 58.70 54898.50 88888.00 2012-04-18 06:15:59.125 109 12535.23 58.70 54898.53 88888.00 2012-04-18 06:15:59.250 109 12535.20 58.67 54898.47 88888.00 2012-04-18 06:15:59.375 109 12535.17 58.67 54898.47 88888.00 2012-04-18 06:15:59.500 109 12535.15 58.70 54898.47 88888.00 2012-04-18 06:15:59.625 109 12535.10 58.73 54898.47 88888.00 2012-04-18 06:15:59.750 109 12535.08 58.77 54898.47 88888.00 2012-04-18 06:15:59.875 109 12535.02 58.80 54898.47 88888.00 2012-04-18 06:16:00.000 109 12534.98 58.83 54898.47 88888.00 2012-04-18 06:16:00.125 109 12534.95 58.83 54898.45 88888.00 2012-04-18 06:16:00.250 109 12534.90 58.85 54898.45 88888.00 2012-04-18 06:16:00.375 109 12534.88 58.90 54898.47 88888.00 2012-04-18 06:16:00.500 109 12534.92 58.90 54898.47 88888.00 2012-04-18 06:16:00.625 109 12534.85 58.92 54898.45 88888.00 2012-04-18 06:16:00.750 109 12534.77 58.92 54898.47 88888.00 2012-04-18 06:16:00.875 109 12534.77 58.98 54898.47 88888.00 2012-04-18 06:16:01.000 109 12534.80 58.95 54898.43 88888.00 2012-04-18 06:16:01.125 109 12534.75 58.98 54898.40 88888.00 2012-04-18 06:16:01.250 109 12534.67 59.00 54898.43 88888.00 2012-04-18 06:16:01.375 109 12534.67 59.00 54898.43 88888.00 2012-04-18 06:16:01.500 109 12534.67 58.98 54898.43 88888.00 2012-04-18 06:16:01.625 109 12534.62 59.00 54898.43 88888.00 2012-04-18 06:16:01.750 109 12534.60 59.00 54898.40 88888.00 2012-04-18 06:16:01.875 109 12534.60 59.00 54898.40 88888.00 2012-04-18 06:16:02.000 109 12534.50 59.02 54898.40 88888.00 2012-04-18 06:16:02.125 109 12534.42 59.02 54898.43 88888.00 2012-04-18 06:16:02.250 109 12534.45 59.02 54898.43 88888.00 2012-04-18 06:16:02.375 109 12534.48 59.02 54898.40 88888.00 2012-04-18 06:16:02.500 109 12534.42 59.00 54898.38 88888.00 2012-04-18 06:16:02.625 109 12534.38 58.98 54898.38 88888.00 2012-04-18 06:16:02.750 109 12534.38 59.00 54898.38 88888.00 2012-04-18 06:16:02.875 109 12534.42 58.98 54898.35 88888.00 2012-04-18 06:16:03.000 109 12534.40 58.98 54898.35 88888.00 2012-04-18 06:16:03.125 109 12534.30 59.00 54898.32 88888.00 2012-04-18 06:16:03.250 109 12534.23 58.92 54898.35 88888.00 2012-04-18 06:16:03.375 109 12534.23 58.92 54898.32 88888.00 2012-04-18 06:16:03.500 109 12534.20 58.92 54898.35 88888.00 2012-04-18 06:16:03.625 109 12534.23 58.92 54898.35 88888.00 2012-04-18 06:16:03.750 109 12534.23 58.92 54898.35 88888.00 2012-04-18 06:16:03.875 109 12534.23 58.88 54898.35 88888.00 2012-04-18 06:16:04.000 109 12534.17 58.88 54898.38 88888.00 2012-04-18 06:16:04.125 109 12534.08 58.88 54898.35 88888.00 2012-04-18 06:16:04.250 109 12534.05 58.80 54898.35 88888.00 2012-04-18 06:16:04.375 109 12534.02 58.83 54898.32 88888.00 2012-04-18 06:16:04.500 109 12534.05 58.83 54898.32 88888.00 2012-04-18 06:16:04.625 109 12534.10 58.80 54898.30 88888.00 2012-04-18 06:16:04.750 109 12534.08 58.73 54898.28 88888.00 2012-04-18 06:16:04.875 109 12534.00 58.67 54898.32 88888.00 2012-04-18 06:16:05.000 109 12533.95 58.67 54898.30 88888.00 2012-04-18 06:16:05.125 109 12533.92 58.65 54898.30 88888.00 2012-04-18 06:16:05.250 109 12533.90 58.65 54898.28 88888.00 2012-04-18 06:16:05.375 109 12533.98 58.60 54898.30 88888.00 2012-04-18 06:16:05.500 109 12533.95 58.58 54898.30 88888.00 2012-04-18 06:16:05.625 109 12533.90 58.52 54898.28 88888.00 2012-04-18 06:16:05.750 109 12533.95 58.52 54898.28 88888.00 2012-04-18 06:16:05.875 109 12533.92 58.48 54898.28 88888.00 2012-04-18 06:16:06.000 109 12533.77 58.42 54898.28 88888.00 2012-04-18 06:16:06.125 109 12533.70 58.40 54898.28 88888.00 2012-04-18 06:16:06.250 109 12533.75 58.38 54898.28 88888.00 2012-04-18 06:16:06.375 109 12533.83 58.35 54898.28 88888.00 2012-04-18 06:16:06.500 109 12533.83 58.33 54898.25 88888.00 2012-04-18 06:16:06.625 109 12533.88 58.30 54898.25 88888.00 2012-04-18 06:16:06.750 109 12533.85 58.20 54898.18 88888.00 2012-04-18 06:16:06.875 109 12533.77 58.23 54898.22 88888.00 2012-04-18 06:16:07.000 109 12533.73 58.20 54898.22 88888.00 2012-04-18 06:16:07.125 109 12533.73 58.17 54898.25 88888.00 2012-04-18 06:16:07.250 109 12533.73 58.10 54898.22 88888.00 2012-04-18 06:16:07.375 109 12533.73 58.10 54898.22 88888.00 2012-04-18 06:16:07.500 109 12533.65 58.10 54898.22 88888.00 2012-04-18 06:16:07.625 109 12533.60 58.10 54898.25 88888.00 2012-04-18 06:16:07.750 109 12533.58 58.10 54898.22 88888.00 2012-04-18 06:16:07.875 109 12533.58 58.08 54898.22 88888.00 2012-04-18 06:16:08.000 109 12533.60 58.08 54898.22 88888.00 2012-04-18 06:16:08.125 109 12533.60 58.08 54898.15 88888.00 2012-04-18 06:16:08.250 109 12533.55 58.08 54898.18 88888.00 2012-04-18 06:16:08.375 109 12533.52 58.02 54898.18 88888.00 2012-04-18 06:16:08.500 109 12533.50 58.02 54898.15 88888.00 2012-04-18 06:16:08.625 109 12533.48 58.00 54898.15 88888.00 2012-04-18 06:16:08.750 109 12533.50 58.00 54898.18 88888.00 2012-04-18 06:16:08.875 109 12533.52 57.98 54898.15 88888.00 2012-04-18 06:16:09.000 109 12533.58 57.95 54898.15 88888.00 2012-04-18 06:16:09.125 109 12533.60 57.95 54898.10 88888.00 2012-04-18 06:16:09.250 109 12533.58 57.95 54898.12 88888.00 2012-04-18 06:16:09.375 109 12533.58 57.92 54898.10 88888.00 2012-04-18 06:16:09.500 109 12533.58 57.88 54898.07 88888.00 2012-04-18 06:16:09.625 109 12533.55 57.85 54898.07 88888.00 2012-04-18 06:16:09.750 109 12533.52 57.85 54898.07 88888.00 2012-04-18 06:16:09.875 109 12533.50 57.80 54898.05 88888.00 2012-04-18 06:16:10.000 109 12533.52 57.77 54898.05 88888.00 2012-04-18 06:16:10.125 109 12533.55 57.73 54898.05 88888.00 2012-04-18 06:16:10.250 109 12533.50 57.73 54898.05 88888.00 2012-04-18 06:16:10.375 109 12533.52 57.70 54898.05 88888.00 2012-04-18 06:16:10.500 109 12533.52 57.67 54898.05 88888.00 2012-04-18 06:16:10.625 109 12533.50 57.65 54898.05 88888.00 2012-04-18 06:16:10.750 109 12533.42 57.62 54898.05 88888.00 2012-04-18 06:16:10.875 109 12533.38 57.62 54898.03 88888.00 2012-04-18 06:16:11.000 109 12533.35 57.58 54898.03 88888.00 2012-04-18 06:16:11.125 109 12533.33 57.52 54898.00 88888.00 2012-04-18 06:16:11.250 109 12533.30 57.52 54898.00 88888.00 2012-04-18 06:16:11.375 109 12533.35 57.50 54898.03 88888.00 2012-04-18 06:16:11.500 109 12533.35 57.50 54898.00 88888.00 2012-04-18 06:16:11.625 109 12533.38 57.48 54897.97 88888.00 2012-04-18 06:16:11.750 109 12533.35 57.45 54897.97 88888.00 2012-04-18 06:16:11.875 109 12533.30 57.42 54897.97 88888.00 2012-04-18 06:16:12.000 109 12533.27 57.42 54897.95 88888.00 2012-04-18 06:16:12.125 109 12533.25 57.40 54897.95 88888.00 2012-04-18 06:16:12.250 109 12533.25 57.33 54897.95 88888.00 2012-04-18 06:16:12.375 109 12533.23 57.38 54897.93 88888.00 2012-04-18 06:16:12.500 109 12533.20 57.38 54897.95 88888.00 2012-04-18 06:16:12.625 109 12533.12 57.35 54897.93 88888.00 2012-04-18 06:16:12.750 109 12533.08 57.30 54897.90 88888.00 2012-04-18 06:16:12.875 109 12533.05 57.25 54897.90 88888.00 2012-04-18 06:16:13.000 109 12533.10 57.23 54897.85 88888.00 2012-04-18 06:16:13.125 109 12533.10 57.20 54897.88 88888.00 2012-04-18 06:16:13.250 109 12533.10 57.20 54897.85 88888.00 2012-04-18 06:16:13.375 109 12533.10 57.15 54897.85 88888.00 2012-04-18 06:16:13.500 109 12533.00 57.15 54897.82 88888.00 2012-04-18 06:16:13.625 109 12533.00 57.15 54897.85 88888.00 2012-04-18 06:16:13.750 109 12533.02 57.10 54897.82 88888.00 2012-04-18 06:16:13.875 109 12533.08 57.10 54897.80 88888.00 2012-04-18 06:16:14.000 109 12533.05 57.10 54897.80 88888.00 2012-04-18 06:16:14.125 109 12533.02 57.05 54897.80 88888.00 2012-04-18 06:16:14.250 109 12532.92 57.00 54897.78 88888.00 2012-04-18 06:16:14.375 109 12532.92 57.05 54897.75 88888.00 2012-04-18 06:16:14.500 109 12532.95 57.05 54897.72 88888.00 2012-04-18 06:16:14.625 109 12532.95 57.08 54897.75 88888.00 2012-04-18 06:16:14.750 109 12532.88 57.02 54897.75 88888.00 2012-04-18 06:16:14.875 109 12532.85 57.00 54897.72 88888.00 2012-04-18 06:16:15.000 109 12532.88 56.98 54897.68 88888.00 2012-04-18 06:16:15.125 109 12532.92 56.92 54897.68 88888.00 2012-04-18 06:16:15.250 109 12532.88 56.92 54897.68 88888.00 2012-04-18 06:16:15.375 109 12532.90 56.92 54897.65 88888.00 2012-04-18 06:16:15.500 109 12532.85 56.88 54897.65 88888.00 2012-04-18 06:16:15.625 109 12532.90 56.88 54897.68 88888.00 2012-04-18 06:16:15.750 109 12532.92 56.88 54897.65 88888.00 2012-04-18 06:16:15.875 109 12532.95 56.88 54897.65 88888.00 2012-04-18 06:16:16.000 109 12532.85 56.83 54897.68 88888.00 2012-04-18 06:16:16.125 109 12532.80 56.80 54897.62 88888.00 2012-04-18 06:16:16.250 109 12532.83 56.80 54897.60 88888.00 2012-04-18 06:16:16.375 109 12532.90 56.83 54897.60 88888.00 2012-04-18 06:16:16.500 109 12532.85 56.83 54897.57 88888.00 2012-04-18 06:16:16.625 109 12532.85 56.80 54897.57 88888.00 2012-04-18 06:16:16.750 109 12532.83 56.80 54897.55 88888.00 2012-04-18 06:16:16.875 109 12532.77 56.80 54897.55 88888.00 2012-04-18 06:16:17.000 109 12532.75 56.77 54897.53 88888.00 2012-04-18 06:16:17.125 109 12532.85 56.83 54897.55 88888.00 2012-04-18 06:16:17.250 109 12532.85 56.75 54897.53 88888.00 2012-04-18 06:16:17.375 109 12532.85 56.75 54897.47 88888.00 2012-04-18 06:16:17.500 109 12532.77 56.80 54897.47 88888.00 2012-04-18 06:16:17.625 109 12532.70 56.77 54897.45 88888.00 2012-04-18 06:16:17.750 109 12532.70 56.75 54897.45 88888.00 2012-04-18 06:16:17.875 109 12532.65 56.75 54897.43 88888.00 2012-04-18 06:16:18.000 109 12532.65 56.80 54897.40 88888.00 2012-04-18 06:16:18.125 109 12532.62 56.77 54897.40 88888.00 2012-04-18 06:16:18.250 109 12532.60 56.75 54897.40 88888.00 2012-04-18 06:16:18.375 109 12532.60 56.75 54897.38 88888.00 2012-04-18 06:16:18.500 109 12532.55 56.73 54897.35 88888.00 2012-04-18 06:16:18.625 109 12532.50 56.70 54897.35 88888.00 2012-04-18 06:16:18.750 109 12532.50 56.73 54897.35 88888.00 2012-04-18 06:16:18.875 109 12532.52 56.70 54897.32 88888.00 2012-04-18 06:16:19.000 109 12532.50 56.65 54897.32 88888.00 2012-04-18 06:16:19.125 109 12532.45 56.65 54897.30 88888.00 2012-04-18 06:16:19.250 109 12532.38 56.62 54897.30 88888.00 2012-04-18 06:16:19.375 109 12532.35 56.60 54897.30 88888.00 2012-04-18 06:16:19.500 109 12532.25 56.60 54897.30 88888.00 2012-04-18 06:16:19.625 109 12532.20 56.58 54897.32 88888.00 2012-04-18 06:16:19.750 109 12532.15 56.55 54897.28 88888.00 2012-04-18 06:16:19.875 109 12532.20 56.52 54897.25 88888.00 2012-04-18 06:16:20.000 109 12532.17 56.50 54897.22 88888.00 2012-04-18 06:16:20.125 109 12532.10 56.50 54897.22 88888.00 2012-04-18 06:16:20.250 109 12532.10 56.48 54897.22 88888.00 2012-04-18 06:16:20.375 109 12532.15 56.45 54897.22 88888.00 2012-04-18 06:16:20.500 109 12532.10 56.42 54897.20 88888.00 2012-04-18 06:16:20.625 109 12532.00 56.42 54897.18 88888.00 2012-04-18 06:16:20.750 109 12531.92 56.40 54897.18 88888.00 2012-04-18 06:16:20.875 109 12531.92 56.35 54897.15 88888.00 2012-04-18 06:16:21.000 109 12531.90 56.30 54897.10 88888.00 2012-04-18 06:16:21.125 109 12531.92 56.27 54897.12 88888.00 2012-04-18 06:16:21.250 109 12531.83 56.23 54897.12 88888.00 2012-04-18 06:16:21.375 109 12531.83 56.23 54897.12 88888.00 2012-04-18 06:16:21.500 109 12531.85 56.25 54897.12 88888.00 2012-04-18 06:16:21.625 109 12531.88 56.20 54897.10 88888.00 2012-04-18 06:16:21.750 109 12531.80 56.20 54897.07 88888.00 2012-04-18 06:16:21.875 109 12531.73 56.17 54897.07 88888.00 2012-04-18 06:16:22.000 109 12531.67 56.17 54897.07 88888.00 2012-04-18 06:16:22.125 109 12531.67 56.15 54897.07 88888.00 2012-04-18 06:16:22.250 109 12531.60 56.17 54897.07 88888.00 2012-04-18 06:16:22.375 109 12531.62 56.20 54897.10 88888.00 2012-04-18 06:16:22.500 109 12531.62 56.20 54897.07 88888.00 2012-04-18 06:16:22.625 109 12531.60 56.17 54897.00 88888.00 2012-04-18 06:16:22.750 109 12531.55 56.17 54896.95 88888.00 2012-04-18 06:16:22.875 109 12531.52 56.17 54896.97 88888.00 2012-04-18 06:16:23.000 109 12531.52 56.17 54896.97 88888.00 2012-04-18 06:16:23.125 109 12531.48 56.15 54896.97 88888.00 2012-04-18 06:16:23.250 109 12531.48 56.17 54896.95 88888.00 2012-04-18 06:16:23.375 109 12531.55 56.17 54896.93 88888.00 2012-04-18 06:16:23.500 109 12531.55 56.15 54896.93 88888.00 2012-04-18 06:16:23.625 109 12531.48 56.15 54896.93 88888.00 2012-04-18 06:16:23.750 109 12531.40 56.17 54896.90 88888.00 2012-04-18 06:16:23.875 109 12531.38 56.20 54896.88 88888.00 2012-04-18 06:16:24.000 109 12531.35 56.17 54896.85 88888.00 2012-04-18 06:16:24.125 109 12531.40 56.17 54896.85 88888.00 2012-04-18 06:16:24.250 109 12531.33 56.15 54896.82 88888.00 2012-04-18 06:16:24.375 109 12531.30 56.15 54896.82 88888.00 2012-04-18 06:16:24.500 109 12531.33 56.12 54896.82 88888.00 2012-04-18 06:16:24.625 109 12531.35 56.15 54896.82 88888.00 2012-04-18 06:16:24.750 109 12531.38 56.15 54896.78 88888.00 2012-04-18 06:16:24.875 109 12531.38 56.10 54896.78 88888.00 2012-04-18 06:16:25.000 109 12531.30 56.10 54896.72 88888.00 2012-04-18 06:16:25.125 109 12531.27 56.10 54896.75 88888.00 2012-04-18 06:16:25.250 109 12531.27 56.08 54896.75 88888.00 2012-04-18 06:16:25.375 109 12531.33 56.08 54896.72 88888.00 2012-04-18 06:16:25.500 109 12531.35 56.05 54896.72 88888.00 2012-04-18 06:16:25.625 109 12531.33 56.00 54896.68 88888.00 2012-04-18 06:16:25.750 109 12531.25 55.98 54896.68 88888.00 2012-04-18 06:16:25.875 109 12531.20 55.98 54896.70 88888.00 2012-04-18 06:16:26.000 109 12531.23 56.00 54896.65 88888.00 2012-04-18 06:16:26.125 109 12531.25 56.00 54896.65 88888.00 2012-04-18 06:16:26.250 109 12531.27 56.00 54896.62 88888.00 2012-04-18 06:16:26.375 109 12531.20 55.98 54896.62 88888.00 2012-04-18 06:16:26.500 109 12531.15 55.95 54896.60 88888.00 2012-04-18 06:16:26.625 109 12531.12 55.95 54896.60 88888.00 2012-04-18 06:16:26.750 109 12531.15 55.95 54896.57 88888.00 2012-04-18 06:16:26.875 109 12531.15 55.98 54896.57 88888.00 2012-04-18 06:16:27.000 109 12531.12 55.98 54896.57 88888.00 2012-04-18 06:16:27.125 109 12531.08 55.95 54896.53 88888.00 2012-04-18 06:16:27.250 109 12531.08 55.92 54896.47 88888.00 2012-04-18 06:16:27.375 109 12531.05 55.92 54896.47 88888.00 2012-04-18 06:16:27.500 109 12531.05 55.88 54896.47 88888.00 2012-04-18 06:16:27.625 109 12531.00 55.85 54896.47 88888.00 2012-04-18 06:16:27.750 109 12531.00 55.83 54896.47 88888.00 2012-04-18 06:16:27.875 109 12530.98 55.83 54896.45 88888.00 2012-04-18 06:16:28.000 109 12530.95 55.80 54896.45 88888.00 2012-04-18 06:16:28.125 109 12531.00 55.77 54896.43 88888.00 2012-04-18 06:16:28.250 109 12531.05 55.77 54896.43 88888.00 2012-04-18 06:16:28.375 109 12531.00 55.75 54896.40 88888.00 2012-04-18 06:16:28.500 109 12530.92 55.75 54896.38 88888.00 2012-04-18 06:16:28.625 109 12530.85 55.73 54896.35 88888.00 2012-04-18 06:16:28.750 109 12530.80 55.70 54896.38 88888.00 2012-04-18 06:16:28.875 109 12530.85 55.67 54896.38 88888.00 2012-04-18 06:16:29.000 109 12530.90 55.65 54896.32 88888.00 2012-04-18 06:16:29.125 109 12530.92 55.65 54896.30 88888.00 2012-04-18 06:16:29.250 109 12530.85 55.67 54896.28 88888.00 2012-04-18 06:16:29.375 109 12530.90 55.65 54896.25 88888.00 2012-04-18 06:16:29.500 109 12530.88 55.65 54896.22 88888.00 2012-04-18 06:16:29.625 109 12530.80 55.65 54896.22 88888.00 2012-04-18 06:16:29.750 109 12530.77 55.67 54896.25 88888.00 2012-04-18 06:16:29.875 109 12530.70 55.65 54896.22 88888.00 2012-04-18 06:16:30.000 109 12530.62 55.65 54896.20 88888.00 2012-04-18 06:16:30.125 109 12530.62 55.65 54896.20 88888.00 2012-04-18 06:16:30.250 109 12530.60 55.62 54896.22 88888.00 2012-04-18 06:16:30.375 109 12530.55 55.62 54896.22 88888.00 2012-04-18 06:16:30.500 109 12530.55 55.62 54896.20 88888.00 2012-04-18 06:16:30.625 109 12530.55 55.60 54896.18 88888.00 2012-04-18 06:16:30.750 109 12530.48 55.60 54896.15 88888.00 2012-04-18 06:16:30.875 109 12530.45 55.58 54896.12 88888.00 2012-04-18 06:16:31.000 109 12530.40 55.58 54896.12 88888.00 2012-04-18 06:16:31.125 109 12530.38 55.52 54896.12 88888.00 2012-04-18 06:16:31.250 109 12530.33 55.50 54896.12 88888.00 2012-04-18 06:16:31.375 109 12530.35 55.52 54896.10 88888.00 2012-04-18 06:16:31.500 109 12530.42 55.50 54896.07 88888.00 2012-04-18 06:16:31.625 109 12530.48 55.52 54896.05 88888.00 2012-04-18 06:16:31.750 109 12530.48 55.50 54896.03 88888.00 2012-04-18 06:16:31.875 109 12530.40 55.45 54896.03 88888.00 2012-04-18 06:16:32.000 109 12530.33 55.42 54896.00 88888.00 2012-04-18 06:16:32.125 109 12530.27 55.45 54896.03 88888.00 2012-04-18 06:16:32.250 109 12530.33 55.45 54896.03 88888.00 2012-04-18 06:16:32.375 109 12530.40 55.40 54896.00 88888.00 2012-04-18 06:16:32.500 109 12530.38 55.40 54895.97 88888.00 2012-04-18 06:16:32.625 109 12530.38 55.38 54895.95 88888.00 2012-04-18 06:16:32.750 109 12530.40 55.38 54895.93 88888.00 2012-04-18 06:16:32.875 109 12530.42 55.38 54895.93 88888.00 2012-04-18 06:16:33.000 109 12530.48 55.33 54895.90 88888.00 2012-04-18 06:16:33.125 109 12530.45 55.35 54895.88 88888.00 2012-04-18 06:16:33.250 109 12530.42 55.35 54895.88 88888.00 2012-04-18 06:16:33.375 109 12530.40 55.33 54895.82 88888.00 2012-04-18 06:16:33.500 109 12530.42 55.35 54895.85 88888.00 2012-04-18 06:16:33.625 109 12530.42 55.33 54895.88 88888.00 2012-04-18 06:16:33.750 109 12530.42 55.30 54895.88 88888.00 2012-04-18 06:16:33.875 109 12530.35 55.35 54895.85 88888.00 2012-04-18 06:16:34.000 109 12530.33 55.35 54895.80 88888.00 2012-04-18 06:16:34.125 109 12530.35 55.35 54895.80 88888.00 2012-04-18 06:16:34.250 109 12530.35 55.33 54895.80 88888.00 2012-04-18 06:16:34.375 109 12530.40 55.35 54895.78 88888.00 2012-04-18 06:16:34.500 109 12530.40 55.35 54895.78 88888.00 2012-04-18 06:16:34.625 109 12530.38 55.38 54895.78 88888.00 2012-04-18 06:16:34.750 109 12530.40 55.35 54895.78 88888.00 2012-04-18 06:16:34.875 109 12530.40 55.35 54895.75 88888.00 2012-04-18 06:16:35.000 109 12530.35 55.38 54895.70 88888.00 2012-04-18 06:16:35.125 109 12530.30 55.38 54895.70 88888.00 2012-04-18 06:16:35.250 109 12530.20 55.35 54895.70 88888.00 2012-04-18 06:16:35.375 109 12530.20 55.30 54895.68 88888.00 2012-04-18 06:16:35.500 109 12530.17 55.30 54895.65 88888.00 2012-04-18 06:16:35.625 109 12530.08 55.33 54895.65 88888.00 2012-04-18 06:16:35.750 109 12530.05 55.33 54895.65 88888.00 2012-04-18 06:16:35.875 109 12530.08 55.30 54895.62 88888.00 2012-04-18 06:16:36.000 109 12530.02 55.27 54895.57 88888.00 2012-04-18 06:16:36.125 109 12529.92 55.25 54895.57 88888.00 2012-04-18 06:16:36.250 109 12529.92 55.25 54895.57 88888.00 2012-04-18 06:16:36.375 109 12529.98 55.23 54895.57 88888.00 2012-04-18 06:16:36.500 109 12530.00 55.20 54895.55 88888.00 2012-04-18 06:16:36.625 109 12529.98 55.17 54895.53 88888.00 2012-04-18 06:16:36.750 109 12529.95 55.15 54895.53 88888.00 2012-04-18 06:16:36.875 109 12529.92 55.15 54895.55 88888.00 2012-04-18 06:16:37.000 109 12529.88 55.12 54895.47 88888.00 2012-04-18 06:16:37.125 109 12529.83 55.08 54895.45 88888.00 2012-04-18 06:16:37.250 109 12529.80 55.02 54895.43 88888.00 2012-04-18 06:16:37.375 109 12529.77 55.05 54895.45 88888.00 2012-04-18 06:16:37.500 109 12529.80 55.10 54895.45 88888.00 2012-04-18 06:16:37.625 109 12529.90 55.12 54895.43 88888.00 2012-04-18 06:16:37.750 109 12529.88 55.08 54895.40 88888.00 2012-04-18 06:16:37.875 109 12529.83 55.05 54895.40 88888.00 2012-04-18 06:16:38.000 109 12529.77 55.05 54895.38 88888.00 2012-04-18 06:16:38.125 109 12529.70 55.02 54895.38 88888.00 2012-04-18 06:16:38.250 109 12529.67 55.02 54895.35 88888.00 2012-04-18 06:16:38.375 109 12529.70 55.02 54895.35 88888.00 2012-04-18 06:16:38.500 109 12529.70 55.05 54895.32 88888.00 2012-04-18 06:16:38.625 109 12529.60 55.00 54895.32 88888.00 2012-04-18 06:16:38.750 109 12529.55 55.00 54895.28 88888.00 2012-04-18 06:16:38.875 109 12529.55 55.00 54895.25 88888.00 2012-04-18 06:16:39.000 109 12529.50 54.98 54895.25 88888.00 2012-04-18 06:16:39.125 109 12529.48 55.00 54895.25 88888.00 2012-04-18 06:16:39.250 109 12529.35 54.98 54895.22 88888.00 2012-04-18 06:16:39.375 109 12529.38 54.98 54895.22 88888.00 2012-04-18 06:16:39.500 109 12529.45 54.92 54895.18 88888.00 2012-04-18 06:16:39.625 109 12529.45 54.90 54895.18 88888.00 2012-04-18 06:16:39.750 109 12529.45 54.90 54895.20 88888.00 2012-04-18 06:16:39.875 109 12529.45 54.88 54895.20 88888.00 2012-04-18 06:16:40.000 109 12529.50 54.85 54895.18 88888.00 2012-04-18 06:16:40.125 109 12529.45 54.80 54895.15 88888.00 2012-04-18 06:16:40.250 109 12529.38 54.75 54895.10 88888.00 2012-04-18 06:16:40.375 109 12529.38 54.75 54895.10 88888.00 2012-04-18 06:16:40.500 109 12529.45 54.80 54895.10 88888.00 2012-04-18 06:16:40.625 109 12529.55 54.77 54895.10 88888.00 2012-04-18 06:16:40.750 109 12529.58 54.75 54895.10 88888.00 2012-04-18 06:16:40.875 109 12529.55 54.70 54895.07 88888.00 2012-04-18 06:16:41.000 109 12529.60 54.67 54895.00 88888.00 2012-04-18 06:16:41.125 109 12529.60 54.65 54894.97 88888.00 2012-04-18 06:16:41.250 109 12529.60 54.67 54894.95 88888.00 2012-04-18 06:16:41.375 109 12529.62 54.67 54894.97 88888.00 2012-04-18 06:16:41.500 109 12529.60 54.67 54894.95 88888.00 2012-04-18 06:16:41.625 109 12529.60 54.70 54894.93 88888.00 2012-04-18 06:16:41.750 109 12529.62 54.65 54894.90 88888.00 2012-04-18 06:16:41.875 109 12529.60 54.62 54894.88 88888.00 2012-04-18 06:16:42.000 109 12529.67 54.60 54894.82 88888.00 2012-04-18 06:16:42.125 109 12529.62 54.65 54894.82 88888.00 2012-04-18 06:16:42.250 109 12529.58 54.65 54894.82 88888.00 2012-04-18 06:16:42.375 109 12529.62 54.65 54894.80 88888.00 2012-04-18 06:16:42.500 109 12529.60 54.65 54894.78 88888.00 2012-04-18 06:16:42.625 109 12529.60 54.65 54894.75 88888.00 2012-04-18 06:16:42.750 109 12529.58 54.60 54894.75 88888.00 2012-04-18 06:16:42.875 109 12529.58 54.65 54894.78 88888.00 2012-04-18 06:16:43.000 109 12529.50 54.62 54894.78 88888.00 2012-04-18 06:16:43.125 109 12529.52 54.62 54894.75 88888.00 2012-04-18 06:16:43.250 109 12529.55 54.60 54894.70 88888.00 2012-04-18 06:16:43.375 109 12529.58 54.62 54894.70 88888.00 2012-04-18 06:16:43.500 109 12529.52 54.62 54894.65 88888.00 2012-04-18 06:16:43.625 109 12529.48 54.60 54894.65 88888.00 2012-04-18 06:16:43.750 109 12529.50 54.55 54894.62 88888.00 2012-04-18 06:16:43.875 109 12529.48 54.60 54894.60 88888.00 2012-04-18 06:16:44.000 109 12529.42 54.62 54894.60 88888.00 2012-04-18 06:16:44.125 109 12529.33 54.55 54894.55 88888.00 2012-04-18 06:16:44.250 109 12529.33 54.58 54894.57 88888.00 2012-04-18 06:16:44.375 109 12529.38 54.52 54894.55 88888.00 2012-04-18 06:16:44.500 109 12529.35 54.52 54894.55 88888.00 2012-04-18 06:16:44.625 109 12529.35 54.52 54894.50 88888.00 2012-04-18 06:16:44.750 109 12529.33 54.50 54894.50 88888.00 2012-04-18 06:16:44.875 109 12529.27 54.48 54894.47 88888.00 2012-04-18 06:16:45.000 109 12529.25 54.45 54894.45 88888.00 2012-04-18 06:16:45.125 109 12529.25 54.42 54894.43 88888.00 2012-04-18 06:16:45.250 109 12529.25 54.40 54894.40 88888.00 2012-04-18 06:16:45.375 109 12529.25 54.38 54894.40 88888.00 2012-04-18 06:16:45.500 109 12529.25 54.38 54894.43 88888.00 2012-04-18 06:16:45.625 109 12529.23 54.35 54894.40 88888.00 2012-04-18 06:16:45.750 109 12529.17 54.33 54894.40 88888.00 2012-04-18 06:16:45.875 109 12529.15 54.30 54894.40 88888.00 2012-04-18 06:16:46.000 109 12529.12 54.25 54894.38 88888.00 2012-04-18 06:16:46.125 109 12529.05 54.25 54894.38 88888.00 2012-04-18 06:16:46.250 109 12529.00 54.23 54894.35 88888.00 2012-04-18 06:16:46.375 109 12529.02 54.23 54894.32 88888.00 2012-04-18 06:16:46.500 109 12529.05 54.20 54894.35 88888.00 2012-04-18 06:16:46.625 109 12528.95 54.17 54894.35 88888.00 2012-04-18 06:16:46.750 109 12528.90 54.15 54894.30 88888.00 2012-04-18 06:16:46.875 109 12528.88 54.10 54894.25 88888.00 2012-04-18 06:16:47.000 109 12528.92 54.08 54894.20 88888.00 2012-04-18 06:16:47.125 109 12528.98 54.08 54894.22 88888.00 2012-04-18 06:16:47.250 109 12528.98 54.05 54894.20 88888.00 2012-04-18 06:16:47.375 109 12528.92 54.02 54894.18 88888.00 2012-04-18 06:16:47.500 109 12528.88 54.05 54894.18 88888.00 2012-04-18 06:16:47.625 109 12528.92 54.00 54894.18 88888.00 2012-04-18 06:16:47.750 109 12528.90 54.00 54894.15 88888.00 2012-04-18 06:16:47.875 109 12528.88 53.98 54894.12 88888.00 2012-04-18 06:16:48.000 109 12528.83 53.95 54894.10 88888.00 2012-04-18 06:16:48.125 109 12528.83 53.95 54894.10 88888.00 2012-04-18 06:16:48.250 109 12528.83 53.92 54894.10 88888.00 2012-04-18 06:16:48.375 109 12528.85 53.90 54894.05 88888.00 2012-04-18 06:16:48.500 109 12528.88 53.90 54894.05 88888.00 2012-04-18 06:16:48.625 109 12528.92 53.88 54894.03 88888.00 2012-04-18 06:16:48.750 109 12528.95 53.88 54894.03 88888.00 2012-04-18 06:16:48.875 109 12528.90 53.90 54894.00 88888.00 2012-04-18 06:16:49.000 109 12528.88 53.92 54893.97 88888.00 2012-04-18 06:16:49.125 109 12528.85 53.92 54893.95 88888.00 2012-04-18 06:16:49.250 109 12528.77 53.88 54893.90 88888.00 2012-04-18 06:16:49.375 109 12528.77 53.90 54893.93 88888.00 2012-04-18 06:16:49.500 109 12528.90 53.92 54893.90 88888.00 2012-04-18 06:16:49.625 109 12528.92 53.95 54893.90 88888.00 2012-04-18 06:16:49.750 109 12528.88 53.95 54893.88 88888.00 2012-04-18 06:16:49.875 109 12528.88 53.98 54893.85 88888.00 2012-04-18 06:16:50.000 109 12528.88 54.00 54893.82 88888.00 2012-04-18 06:16:50.125 109 12528.85 54.00 54893.80 88888.00 2012-04-18 06:16:50.250 109 12528.80 54.00 54893.78 88888.00 2012-04-18 06:16:50.375 109 12528.83 54.00 54893.75 88888.00 2012-04-18 06:16:50.500 109 12528.80 54.02 54893.75 88888.00 2012-04-18 06:16:50.625 109 12528.77 54.05 54893.78 88888.00 2012-04-18 06:16:50.750 109 12528.85 54.05 54893.75 88888.00 2012-04-18 06:16:50.875 109 12528.90 54.05 54893.72 88888.00 2012-04-18 06:16:51.000 109 12528.90 54.05 54893.68 88888.00 2012-04-18 06:16:51.125 109 12528.88 54.00 54893.65 88888.00 2012-04-18 06:16:51.250 109 12528.80 54.00 54893.65 88888.00 2012-04-18 06:16:51.375 109 12528.77 54.02 54893.65 88888.00 2012-04-18 06:16:51.500 109 12528.80 54.05 54893.62 88888.00 2012-04-18 06:16:51.625 109 12528.75 54.05 54893.60 88888.00 2012-04-18 06:16:51.750 109 12528.65 53.98 54893.57 88888.00 2012-04-18 06:16:51.875 109 12528.70 53.98 54893.55 88888.00 2012-04-18 06:16:52.000 109 12528.75 53.98 54893.55 88888.00 2012-04-18 06:16:52.125 109 12528.75 53.95 54893.53 88888.00 2012-04-18 06:16:52.250 109 12528.75 53.92 54893.55 88888.00 2012-04-18 06:16:52.375 109 12528.77 53.92 54893.53 88888.00 2012-04-18 06:16:52.500 109 12528.75 53.90 54893.50 88888.00 2012-04-18 06:16:52.625 109 12528.75 53.88 54893.47 88888.00 2012-04-18 06:16:52.750 109 12528.73 53.88 54893.47 88888.00 2012-04-18 06:16:52.875 109 12528.67 53.88 54893.47 88888.00 2012-04-18 06:16:53.000 109 12528.65 53.88 54893.45 88888.00 2012-04-18 06:16:53.125 109 12528.65 53.88 54893.45 88888.00 2012-04-18 06:16:53.250 109 12528.70 53.85 54893.45 88888.00 2012-04-18 06:16:53.375 109 12528.77 53.88 54893.43 88888.00 2012-04-18 06:16:53.500 109 12528.80 53.85 54893.40 88888.00 2012-04-18 06:16:53.625 109 12528.77 53.88 54893.40 88888.00 2012-04-18 06:16:53.750 109 12528.75 53.85 54893.38 88888.00 2012-04-18 06:16:53.875 109 12528.67 53.83 54893.35 88888.00 2012-04-18 06:16:54.000 109 12528.67 53.83 54893.30 88888.00 2012-04-18 06:16:54.125 109 12528.73 53.85 54893.30 88888.00 2012-04-18 06:16:54.250 109 12528.73 53.88 54893.30 88888.00 2012-04-18 06:16:54.375 109 12528.67 53.88 54893.28 88888.00 2012-04-18 06:16:54.500 109 12528.65 53.90 54893.25 88888.00 2012-04-18 06:16:54.625 109 12528.67 53.92 54893.22 88888.00 2012-04-18 06:16:54.750 109 12528.70 53.95 54893.22 88888.00 2012-04-18 06:16:54.875 109 12528.62 53.92 54893.22 88888.00 2012-04-18 06:16:55.000 109 12528.58 53.95 54893.20 88888.00 2012-04-18 06:16:55.125 109 12528.65 53.98 54893.18 88888.00 2012-04-18 06:16:55.250 109 12528.67 53.95 54893.15 88888.00 2012-04-18 06:16:55.375 109 12528.73 54.00 54893.15 88888.00 2012-04-18 06:16:55.500 109 12528.75 54.00 54893.10 88888.00 2012-04-18 06:16:55.625 109 12528.70 54.00 54893.10 88888.00 2012-04-18 06:16:55.750 109 12528.67 53.98 54893.07 88888.00 2012-04-18 06:16:55.875 109 12528.73 54.00 54893.05 88888.00 2012-04-18 06:16:56.000 109 12528.73 53.98 54893.00 88888.00 2012-04-18 06:16:56.125 109 12528.73 54.02 54893.00 88888.00 2012-04-18 06:16:56.250 109 12528.70 54.08 54893.00 88888.00 2012-04-18 06:16:56.375 109 12528.67 54.02 54893.00 88888.00 2012-04-18 06:16:56.500 109 12528.70 54.05 54892.95 88888.00 2012-04-18 06:16:56.625 109 12528.75 54.10 54892.93 88888.00 2012-04-18 06:16:56.750 109 12528.83 54.12 54892.93 88888.00 2012-04-18 06:16:56.875 109 12528.83 54.12 54892.90 88888.00 2012-04-18 06:16:57.000 109 12528.85 54.10 54892.85 88888.00 2012-04-18 06:16:57.125 109 12528.80 54.12 54892.85 88888.00 2012-04-18 06:16:57.250 109 12528.77 54.12 54892.85 88888.00 2012-04-18 06:16:57.375 109 12528.77 54.12 54892.82 88888.00 2012-04-18 06:16:57.500 109 12528.70 54.12 54892.80 88888.00 2012-04-18 06:16:57.625 109 12528.70 54.12 54892.80 88888.00 2012-04-18 06:16:57.750 109 12528.70 54.12 54892.80 88888.00 2012-04-18 06:16:57.875 109 12528.65 54.12 54892.78 88888.00 2012-04-18 06:16:58.000 109 12528.70 54.05 54892.75 88888.00 2012-04-18 06:16:58.125 109 12528.73 54.02 54892.75 88888.00 2012-04-18 06:16:58.250 109 12528.70 54.02 54892.72 88888.00 2012-04-18 06:16:58.375 109 12528.67 54.08 54892.75 88888.00 2012-04-18 06:16:58.500 109 12528.67 54.10 54892.72 88888.00 2012-04-18 06:16:58.625 109 12528.73 54.05 54892.68 88888.00 2012-04-18 06:16:58.750 109 12528.70 54.00 54892.65 88888.00 2012-04-18 06:16:58.875 109 12528.65 54.00 54892.60 88888.00 2012-04-18 06:16:59.000 109 12528.58 54.00 54892.60 88888.00 2012-04-18 06:16:59.125 109 12528.60 54.00 54892.60 88888.00 2012-04-18 06:16:59.250 109 12528.60 53.95 54892.57 88888.00 2012-04-18 06:16:59.375 109 12528.65 53.90 54892.55 88888.00 2012-04-18 06:16:59.500 109 12528.55 53.85 54892.53 88888.00 2012-04-18 06:16:59.625 109 12528.50 53.80 54892.53 88888.00 2012-04-18 06:16:59.750 109 12528.52 53.83 54892.55 88888.00 2012-04-18 06:16:59.875 109 12528.50 53.80 54892.53 88888.00 2012-04-18 06:17:00.000 109 12528.55 53.75 54892.47 88888.00 2012-04-18 06:17:00.125 109 12528.55 53.75 54892.47 88888.00 2012-04-18 06:17:00.250 109 12528.52 53.70 54892.45 88888.00 2012-04-18 06:17:00.375 109 12528.50 53.70 54892.43 88888.00 2012-04-18 06:17:00.500 109 12528.52 53.70 54892.43 88888.00 2012-04-18 06:17:00.625 109 12528.52 53.73 54892.43 88888.00 2012-04-18 06:17:00.750 109 12528.45 53.70 54892.43 88888.00 2012-04-18 06:17:00.875 109 12528.40 53.65 54892.45 88888.00 2012-04-18 06:17:01.000 109 12528.42 53.62 54892.38 88888.00 2012-04-18 06:17:01.125 109 12528.45 53.62 54892.38 88888.00 2012-04-18 06:17:01.250 109 12528.50 53.58 54892.35 88888.00 2012-04-18 06:17:01.375 109 12528.48 53.55 54892.35 88888.00 2012-04-18 06:17:01.500 109 12528.42 53.58 54892.35 88888.00 2012-04-18 06:17:01.625 109 12528.45 53.55 54892.32 88888.00 2012-04-18 06:17:01.750 109 12528.38 53.55 54892.32 88888.00 2012-04-18 06:17:01.875 109 12528.30 53.52 54892.30 88888.00 2012-04-18 06:17:02.000 109 12528.33 53.50 54892.28 88888.00 2012-04-18 06:17:02.125 109 12528.40 53.48 54892.28 88888.00 2012-04-18 06:17:02.250 109 12528.35 53.48 54892.28 88888.00 2012-04-18 06:17:02.375 109 12528.30 53.48 54892.25 88888.00 2012-04-18 06:17:02.500 109 12528.27 53.45 54892.25 88888.00 2012-04-18 06:17:02.625 109 12528.30 53.45 54892.22 88888.00 2012-04-18 06:17:02.750 109 12528.23 53.42 54892.22 88888.00 2012-04-18 06:17:02.875 109 12528.23 53.38 54892.20 88888.00 2012-04-18 06:17:03.000 109 12528.27 53.38 54892.15 88888.00 2012-04-18 06:17:03.125 109 12528.25 53.40 54892.18 88888.00 2012-04-18 06:17:03.250 109 12528.15 53.38 54892.15 88888.00 2012-04-18 06:17:03.375 109 12528.12 53.38 54892.15 88888.00 2012-04-18 06:17:03.500 109 12528.15 53.35 54892.12 88888.00 2012-04-18 06:17:03.625 109 12528.17 53.35 54892.12 88888.00 2012-04-18 06:17:03.750 109 12528.25 53.35 54892.10 88888.00 2012-04-18 06:17:03.875 109 12528.17 53.35 54892.10 88888.00 2012-04-18 06:17:04.000 109 12528.10 53.35 54892.05 88888.00 2012-04-18 06:17:04.125 109 12528.10 53.35 54892.05 88888.00 2012-04-18 06:17:04.250 109 12528.05 53.30 54892.03 88888.00 2012-04-18 06:17:04.375 109 12528.02 53.33 54892.03 88888.00 2012-04-18 06:17:04.500 109 12528.02 53.33 54892.00 88888.00 2012-04-18 06:17:04.625 109 12528.10 53.27 54891.97 88888.00 2012-04-18 06:17:04.750 109 12528.10 53.27 54891.97 88888.00 2012-04-18 06:17:04.875 109 12528.08 53.25 54891.97 88888.00 2012-04-18 06:17:05.000 109 12528.00 53.23 54891.95 88888.00 2012-04-18 06:17:05.125 109 12527.98 53.20 54891.95 88888.00 2012-04-18 06:17:05.250 109 12527.95 53.17 54891.95 88888.00 2012-04-18 06:17:05.375 109 12528.00 53.15 54891.95 88888.00 2012-04-18 06:17:05.500 109 12527.92 53.12 54891.93 88888.00 2012-04-18 06:17:05.625 109 12527.80 53.08 54891.90 88888.00 2012-04-18 06:17:05.750 109 12527.83 53.08 54891.90 88888.00 2012-04-18 06:17:05.875 109 12527.83 53.05 54891.93 88888.00 2012-04-18 06:17:06.000 109 12527.83 53.05 54891.88 88888.00 2012-04-18 06:17:06.125 109 12527.77 53.00 54891.82 88888.00 2012-04-18 06:17:06.250 109 12527.75 52.95 54891.82 88888.00 2012-04-18 06:17:06.375 109 12527.77 52.95 54891.80 88888.00 2012-04-18 06:17:06.500 109 12527.80 52.90 54891.80 88888.00 2012-04-18 06:17:06.625 109 12527.80 52.88 54891.78 88888.00 2012-04-18 06:17:06.750 109 12527.83 52.90 54891.78 88888.00 2012-04-18 06:17:06.875 109 12527.85 52.90 54891.78 88888.00 2012-04-18 06:17:07.000 109 12527.92 52.85 54891.75 88888.00 2012-04-18 06:17:07.125 109 12527.88 52.88 54891.70 88888.00 2012-04-18 06:17:07.250 109 12527.85 52.85 54891.70 88888.00 2012-04-18 06:17:07.375 109 12527.83 52.83 54891.68 88888.00 2012-04-18 06:17:07.500 109 12527.77 52.85 54891.70 88888.00 2012-04-18 06:17:07.625 109 12527.75 52.85 54891.65 88888.00 2012-04-18 06:17:07.750 109 12527.77 52.83 54891.65 88888.00 2012-04-18 06:17:07.875 109 12527.73 52.85 54891.60 88888.00 2012-04-18 06:17:08.000 109 12527.73 52.80 54891.57 88888.00 2012-04-18 06:17:08.125 109 12527.88 52.83 54891.60 88888.00 2012-04-18 06:17:08.250 109 12527.85 52.80 54891.60 88888.00 2012-04-18 06:17:08.375 109 12527.77 52.80 54891.60 88888.00 2012-04-18 06:17:08.500 109 12527.80 52.80 54891.55 88888.00 2012-04-18 06:17:08.625 109 12527.80 52.80 54891.53 88888.00 2012-04-18 06:17:08.750 109 12527.73 52.85 54891.53 88888.00 2012-04-18 06:17:08.875 109 12527.65 52.88 54891.53 88888.00 2012-04-18 06:17:09.000 109 12527.62 52.88 54891.47 88888.00 2012-04-18 06:17:09.125 109 12527.70 52.92 54891.47 88888.00 2012-04-18 06:17:09.250 109 12527.73 52.90 54891.45 88888.00 2012-04-18 06:17:09.375 109 12527.73 52.88 54891.40 88888.00 2012-04-18 06:17:09.500 109 12527.70 52.88 54891.40 88888.00 2012-04-18 06:17:09.625 109 12527.62 52.90 54891.38 88888.00 2012-04-18 06:17:09.750 109 12527.62 52.90 54891.40 88888.00 2012-04-18 06:17:09.875 109 12527.70 52.98 54891.35 88888.00 2012-04-18 06:17:10.000 109 12527.70 52.98 54891.35 88888.00 2012-04-18 06:17:10.125 109 12527.67 52.98 54891.35 88888.00 2012-04-18 06:17:10.250 109 12527.65 52.98 54891.32 88888.00 2012-04-18 06:17:10.375 109 12527.65 52.95 54891.28 88888.00 2012-04-18 06:17:10.500 109 12527.67 52.98 54891.28 88888.00 2012-04-18 06:17:10.625 109 12527.80 53.00 54891.28 88888.00 2012-04-18 06:17:10.750 109 12527.83 53.00 54891.22 88888.00 2012-04-18 06:17:10.875 109 12527.77 52.98 54891.18 88888.00 2012-04-18 06:17:11.000 109 12527.70 52.98 54891.15 88888.00 2012-04-18 06:17:11.125 109 12527.70 53.00 54891.15 88888.00 2012-04-18 06:17:11.250 109 12527.67 52.98 54891.15 88888.00 2012-04-18 06:17:11.375 109 12527.75 52.98 54891.12 88888.00 2012-04-18 06:17:11.500 109 12527.83 52.95 54891.12 88888.00 2012-04-18 06:17:11.625 109 12527.77 52.95 54891.07 88888.00 2012-04-18 06:17:11.750 109 12527.73 52.95 54891.05 88888.00 2012-04-18 06:17:11.875 109 12527.75 52.92 54891.05 88888.00 2012-04-18 06:17:12.000 109 12527.88 52.90 54891.03 88888.00 2012-04-18 06:17:12.125 109 12527.88 52.88 54891.03 88888.00 2012-04-18 06:17:12.250 109 12527.77 52.90 54891.03 88888.00 2012-04-18 06:17:12.375 109 12527.77 52.88 54891.03 88888.00 2012-04-18 06:17:12.500 109 12527.85 52.85 54891.00 88888.00 2012-04-18 06:17:12.625 109 12527.83 52.83 54890.95 88888.00 2012-04-18 06:17:12.750 109 12527.75 52.83 54890.93 88888.00 2012-04-18 06:17:12.875 109 12527.77 52.85 54890.90 88888.00 2012-04-18 06:17:13.000 109 12527.85 52.80 54890.88 88888.00 2012-04-18 06:17:13.125 109 12527.90 52.75 54890.85 88888.00 2012-04-18 06:17:13.250 109 12527.85 52.75 54890.85 88888.00 2012-04-18 06:17:13.375 109 12527.90 52.77 54890.85 88888.00 2012-04-18 06:17:13.500 109 12527.92 52.77 54890.80 88888.00 2012-04-18 06:17:13.625 109 12527.88 52.73 54890.78 88888.00 2012-04-18 06:17:13.750 109 12527.90 52.70 54890.75 88888.00 2012-04-18 06:17:13.875 109 12527.88 52.67 54890.72 88888.00 2012-04-18 06:17:14.000 109 12527.88 52.70 54890.75 88888.00 2012-04-18 06:17:14.125 109 12527.83 52.67 54890.72 88888.00 2012-04-18 06:17:14.250 109 12527.83 52.65 54890.70 88888.00 2012-04-18 06:17:14.375 109 12527.88 52.65 54890.70 88888.00 2012-04-18 06:17:14.500 109 12527.88 52.67 54890.68 88888.00 2012-04-18 06:17:14.625 109 12527.92 52.67 54890.65 88888.00 2012-04-18 06:17:14.750 109 12527.98 52.65 54890.62 88888.00 2012-04-18 06:17:14.875 109 12527.95 52.65 54890.60 88888.00 2012-04-18 06:17:15.000 109 12527.85 52.65 54890.60 88888.00 2012-04-18 06:17:15.125 109 12527.83 52.65 54890.55 88888.00 2012-04-18 06:17:15.250 109 12527.85 52.65 54890.57 88888.00 2012-04-18 06:17:15.375 109 12527.85 52.67 54890.55 88888.00 2012-04-18 06:17:15.500 109 12527.85 52.67 54890.50 88888.00 2012-04-18 06:17:15.625 109 12527.83 52.65 54890.47 88888.00 2012-04-18 06:17:15.750 109 12527.77 52.67 54890.47 88888.00 2012-04-18 06:17:15.875 109 12527.75 52.70 54890.45 88888.00 2012-04-18 06:17:16.000 109 12527.75 52.70 54890.43 88888.00 2012-04-18 06:17:16.125 109 12527.77 52.75 54890.43 88888.00 2012-04-18 06:17:16.250 109 12527.75 52.75 54890.43 88888.00 2012-04-18 06:17:16.375 109 12527.75 52.75 54890.43 88888.00 2012-04-18 06:17:16.500 109 12527.70 52.77 54890.40 88888.00 2012-04-18 06:17:16.625 109 12527.62 52.77 54890.38 88888.00 2012-04-18 06:17:16.750 109 12527.60 52.77 54890.38 88888.00 2012-04-18 06:17:16.875 109 12527.62 52.75 54890.38 88888.00 2012-04-18 06:17:17.000 109 12527.70 52.75 54890.35 88888.00 2012-04-18 06:17:17.125 109 12527.70 52.73 54890.32 88888.00 2012-04-18 06:17:17.250 109 12527.62 52.73 54890.32 88888.00 2012-04-18 06:17:17.375 109 12527.67 52.75 54890.28 88888.00 2012-04-18 06:17:17.500 109 12527.67 52.77 54890.28 88888.00 2012-04-18 06:17:17.625 109 12527.67 52.75 54890.25 88888.00 2012-04-18 06:17:17.750 109 12527.70 52.80 54890.25 88888.00 2012-04-18 06:17:17.875 109 12527.73 52.80 54890.20 88888.00 2012-04-18 06:17:18.000 109 12527.70 52.80 54890.18 88888.00 2012-04-18 06:17:18.125 109 12527.75 52.77 54890.15 88888.00 2012-04-18 06:17:18.250 109 12527.75 52.80 54890.15 88888.00 2012-04-18 06:17:18.375 109 12527.75 52.80 54890.12 88888.00 2012-04-18 06:17:18.500 109 12527.83 52.83 54890.12 88888.00 2012-04-18 06:17:18.625 109 12527.92 52.83 54890.12 88888.00 2012-04-18 06:17:18.750 109 12527.85 52.83 54890.07 88888.00 2012-04-18 06:17:18.875 109 12527.83 52.85 54890.10 88888.00 2012-04-18 06:17:19.000 109 12527.77 52.85 54890.05 88888.00 2012-04-18 06:17:19.125 109 12527.75 52.85 54890.05 88888.00 2012-04-18 06:17:19.250 109 12527.77 52.83 54890.00 88888.00 2012-04-18 06:17:19.375 109 12527.85 52.85 54889.97 88888.00 2012-04-18 06:17:19.500 109 12527.88 52.85 54889.95 88888.00 2012-04-18 06:17:19.625 109 12527.83 52.85 54889.95 88888.00 2012-04-18 06:17:19.750 109 12527.83 52.85 54889.95 88888.00 2012-04-18 06:17:19.875 109 12527.85 52.83 54889.95 88888.00 2012-04-18 06:17:20.000 109 12527.85 52.83 54889.93 88888.00 2012-04-18 06:17:20.125 109 12527.85 52.83 54889.93 88888.00 2012-04-18 06:17:20.250 109 12527.83 52.83 54889.88 88888.00 2012-04-18 06:17:20.375 109 12527.85 52.83 54889.88 88888.00 2012-04-18 06:17:20.500 109 12527.77 52.80 54889.85 88888.00 2012-04-18 06:17:20.625 109 12527.80 52.80 54889.82 88888.00 2012-04-18 06:17:20.750 109 12527.90 52.80 54889.82 88888.00 2012-04-18 06:17:20.875 109 12527.88 52.80 54889.78 88888.00 2012-04-18 06:17:21.000 109 12527.80 52.77 54889.75 88888.00 2012-04-18 06:17:21.125 109 12527.73 52.77 54889.78 88888.00 2012-04-18 06:17:21.250 109 12527.73 52.75 54889.75 88888.00 2012-04-18 06:17:21.375 109 12527.80 52.77 54889.72 88888.00 2012-04-18 06:17:21.500 109 12527.83 52.77 54889.70 88888.00 2012-04-18 06:17:21.625 109 12527.85 52.75 54889.68 88888.00 2012-04-18 06:17:21.750 109 12527.80 52.75 54889.65 88888.00 2012-04-18 06:17:21.875 109 12527.80 52.75 54889.65 88888.00 2012-04-18 06:17:22.000 109 12527.83 52.73 54889.62 88888.00 2012-04-18 06:17:22.125 109 12527.88 52.73 54889.62 88888.00 2012-04-18 06:17:22.250 109 12527.90 52.73 54889.60 88888.00 2012-04-18 06:17:22.375 109 12527.95 52.73 54889.60 88888.00 2012-04-18 06:17:22.500 109 12527.98 52.70 54889.57 88888.00 2012-04-18 06:17:22.625 109 12527.98 52.73 54889.57 88888.00 2012-04-18 06:17:22.750 109 12527.95 52.73 54889.55 88888.00 2012-04-18 06:17:22.875 109 12527.95 52.70 54889.55 88888.00 2012-04-18 06:17:23.000 109 12527.92 52.73 54889.53 88888.00 2012-04-18 06:17:23.125 109 12527.92 52.73 54889.53 88888.00 2012-04-18 06:17:23.250 109 12527.92 52.67 54889.50 88888.00 2012-04-18 06:17:23.375 109 12527.95 52.67 54889.45 88888.00 2012-04-18 06:17:23.500 109 12528.00 52.70 54889.43 88888.00 2012-04-18 06:17:23.625 109 12528.05 52.73 54889.45 88888.00 2012-04-18 06:17:23.750 109 12528.02 52.77 54889.45 88888.00 2012-04-18 06:17:23.875 109 12528.00 52.77 54889.43 88888.00 2012-04-18 06:17:24.000 109 12528.02 52.77 54889.40 88888.00 2012-04-18 06:17:24.125 109 12528.02 52.77 54889.38 88888.00 2012-04-18 06:17:24.250 109 12528.05 52.77 54889.32 88888.00 2012-04-18 06:17:24.375 109 12528.15 52.77 54889.32 88888.00 2012-04-18 06:17:24.500 109 12528.25 52.83 54889.25 88888.00 2012-04-18 06:17:24.625 109 12528.25 52.83 54889.28 88888.00 2012-04-18 06:17:24.750 109 12528.30 52.85 54889.25 88888.00 2012-04-18 06:17:24.875 109 12528.33 52.88 54889.20 88888.00 2012-04-18 06:17:25.000 109 12528.30 52.85 54889.20 88888.00 2012-04-18 06:17:25.125 109 12528.25 52.85 54889.18 88888.00 2012-04-18 06:17:25.250 109 12528.23 52.85 54889.15 88888.00 2012-04-18 06:17:25.375 109 12528.27 52.88 54889.12 88888.00 2012-04-18 06:17:25.500 109 12528.30 52.88 54889.10 88888.00 2012-04-18 06:17:25.625 109 12528.33 52.85 54889.10 88888.00 2012-04-18 06:17:25.750 109 12528.35 52.85 54889.07 88888.00 2012-04-18 06:17:25.875 109 12528.42 52.85 54889.03 88888.00 2012-04-18 06:17:26.000 109 12528.52 52.83 54889.00 88888.00 2012-04-18 06:17:26.125 109 12528.58 52.85 54888.97 88888.00 2012-04-18 06:17:26.250 109 12528.50 52.83 54889.00 88888.00 2012-04-18 06:17:26.375 109 12528.55 52.80 54888.95 88888.00 2012-04-18 06:17:26.500 109 12528.60 52.83 54888.95 88888.00 2012-04-18 06:17:26.625 109 12528.65 52.88 54888.95 88888.00 2012-04-18 06:17:26.750 109 12528.62 52.88 54888.93 88888.00 2012-04-18 06:17:26.875 109 12528.62 52.85 54888.88 88888.00 2012-04-18 06:17:27.000 109 12528.73 52.80 54888.85 88888.00 2012-04-18 06:17:27.125 109 12528.70 52.80 54888.85 88888.00 2012-04-18 06:17:27.250 109 12528.67 52.83 54888.85 88888.00 2012-04-18 06:17:27.375 109 12528.70 52.80 54888.82 88888.00 2012-04-18 06:17:27.500 109 12528.70 52.80 54888.80 88888.00 2012-04-18 06:17:27.625 109 12528.67 52.80 54888.78 88888.00 2012-04-18 06:17:27.750 109 12528.67 52.83 54888.78 88888.00 2012-04-18 06:17:27.875 109 12528.70 52.83 54888.78 88888.00 2012-04-18 06:17:28.000 109 12528.85 52.83 54888.72 88888.00 2012-04-18 06:17:28.125 109 12528.95 52.83 54888.72 88888.00 2012-04-18 06:17:28.250 109 12528.90 52.80 54888.70 88888.00 2012-04-18 06:17:28.375 109 12528.83 52.77 54888.68 88888.00 2012-04-18 06:17:28.500 109 12528.83 52.83 54888.68 88888.00 2012-04-18 06:17:28.625 109 12528.92 52.83 54888.68 88888.00 2012-04-18 06:17:28.750 109 12529.00 52.80 54888.65 88888.00 2012-04-18 06:17:28.875 109 12528.98 52.80 54888.62 88888.00 2012-04-18 06:17:29.000 109 12528.92 52.80 54888.60 88888.00 2012-04-18 06:17:29.125 109 12528.92 52.83 54888.57 88888.00 2012-04-18 06:17:29.250 109 12528.98 52.83 54888.57 88888.00 2012-04-18 06:17:29.375 109 12529.00 52.83 54888.55 88888.00 2012-04-18 06:17:29.500 109 12529.02 52.85 54888.53 88888.00 2012-04-18 06:17:29.625 109 12529.05 52.88 54888.50 88888.00 2012-04-18 06:17:29.750 109 12529.02 52.90 54888.50 88888.00 2012-04-18 06:17:29.875 109 12529.10 52.90 54888.43 88888.00 2012-04-18 06:17:30.000 109 12529.20 52.90 54888.45 88888.00 2012-04-18 06:17:30.125 109 12529.25 52.90 54888.45 88888.00 2012-04-18 06:17:30.250 109 12529.17 52.88 54888.40 88888.00 2012-04-18 06:17:30.375 109 12529.15 52.88 54888.38 88888.00 2012-04-18 06:17:30.500 109 12529.23 52.90 54888.35 88888.00 2012-04-18 06:17:30.625 109 12529.27 52.88 54888.35 88888.00 2012-04-18 06:17:30.750 109 12529.33 52.90 54888.30 88888.00 2012-04-18 06:17:30.875 109 12529.33 52.90 54888.30 88888.00 2012-04-18 06:17:31.000 109 12529.35 52.92 54888.32 88888.00 2012-04-18 06:17:31.125 109 12529.33 52.90 54888.30 88888.00 2012-04-18 06:17:31.250 109 12529.30 52.88 54888.30 88888.00 2012-04-18 06:17:31.375 109 12529.30 52.88 54888.28 88888.00 2012-04-18 06:17:31.500 109 12529.38 52.88 54888.25 88888.00 2012-04-18 06:17:31.625 109 12529.35 52.90 54888.25 88888.00 2012-04-18 06:17:31.750 109 12529.33 52.90 54888.20 88888.00 2012-04-18 06:17:31.875 109 12529.38 52.88 54888.20 88888.00 2012-04-18 06:17:32.000 109 12529.40 52.88 54888.18 88888.00 2012-04-18 06:17:32.125 109 12529.38 52.88 54888.18 88888.00 2012-04-18 06:17:32.250 109 12529.30 52.88 54888.15 88888.00 2012-04-18 06:17:32.375 109 12529.35 52.88 54888.10 88888.00 2012-04-18 06:17:32.500 109 12529.40 52.85 54888.12 88888.00 2012-04-18 06:17:32.625 109 12529.52 52.85 54888.07 88888.00 2012-04-18 06:17:32.750 109 12529.55 52.85 54888.03 88888.00 2012-04-18 06:17:32.875 109 12529.52 52.83 54888.03 88888.00 2012-04-18 06:17:33.000 109 12529.55 52.85 54888.03 88888.00 2012-04-18 06:17:33.125 109 12529.58 52.83 54888.03 88888.00 2012-04-18 06:17:33.250 109 12529.65 52.83 54888.03 88888.00 2012-04-18 06:17:33.375 109 12529.67 52.83 54888.00 88888.00 2012-04-18 06:17:33.500 109 12529.73 52.83 54887.97 88888.00 2012-04-18 06:17:33.625 109 12529.77 52.85 54887.95 88888.00 2012-04-18 06:17:33.750 109 12529.83 52.83 54887.95 88888.00 2012-04-18 06:17:33.875 109 12529.85 52.83 54887.93 88888.00 2012-04-18 06:17:34.000 109 12529.90 52.85 54887.90 88888.00 2012-04-18 06:17:34.125 109 12529.98 52.83 54887.90 88888.00 2012-04-18 06:17:34.250 109 12529.98 52.85 54887.85 88888.00 2012-04-18 06:17:34.375 109 12530.08 52.85 54887.80 88888.00 2012-04-18 06:17:34.500 109 12530.05 52.85 54887.80 88888.00 2012-04-18 06:17:34.625 109 12530.02 52.85 54887.80 88888.00 2012-04-18 06:17:34.750 109 12530.08 52.85 54887.78 88888.00 2012-04-18 06:17:34.875 109 12530.12 52.88 54887.78 88888.00 2012-04-18 06:17:35.000 109 12530.08 52.88 54887.70 88888.00 2012-04-18 06:17:35.125 109 12530.08 52.92 54887.72 88888.00 2012-04-18 06:17:35.250 109 12530.23 52.95 54887.70 88888.00 2012-04-18 06:17:35.375 109 12530.27 52.95 54887.70 88888.00 2012-04-18 06:17:35.500 109 12530.30 52.95 54887.68 88888.00 2012-04-18 06:17:35.625 109 12530.27 52.95 54887.65 88888.00 2012-04-18 06:17:35.750 109 12530.27 52.95 54887.62 88888.00 2012-04-18 06:17:35.875 109 12530.25 52.95 54887.60 88888.00 2012-04-18 06:17:36.000 109 12530.27 52.98 54887.60 88888.00 2012-04-18 06:17:36.125 109 12530.33 53.00 54887.60 88888.00 2012-04-18 06:17:36.250 109 12530.35 53.00 54887.57 88888.00 2012-04-18 06:17:36.375 109 12530.42 53.02 54887.55 88888.00 2012-04-18 06:17:36.500 109 12530.42 53.02 54887.53 88888.00 2012-04-18 06:17:36.625 109 12530.40 53.05 54887.50 88888.00 2012-04-18 06:17:36.750 109 12530.45 53.08 54887.50 88888.00 2012-04-18 06:17:36.875 109 12530.50 53.08 54887.47 88888.00 2012-04-18 06:17:37.000 109 12530.45 53.05 54887.43 88888.00 2012-04-18 06:17:37.125 109 12530.35 53.05 54887.43 88888.00 2012-04-18 06:17:37.250 109 12530.33 53.05 54887.43 88888.00 2012-04-18 06:17:37.375 109 12530.40 53.05 54887.40 88888.00 2012-04-18 06:17:37.500 109 12530.38 53.10 54887.43 88888.00 2012-04-18 06:17:37.625 109 12530.35 53.10 54887.35 88888.00 2012-04-18 06:17:37.750 109 12530.38 53.10 54887.38 88888.00 2012-04-18 06:17:37.875 109 12530.38 53.10 54887.35 88888.00 2012-04-18 06:17:38.000 109 12530.35 53.08 54887.35 88888.00 2012-04-18 06:17:38.125 109 12530.35 53.05 54887.28 88888.00 2012-04-18 06:17:38.250 109 12530.33 53.05 54887.30 88888.00 2012-04-18 06:17:38.375 109 12530.33 53.05 54887.30 88888.00 2012-04-18 06:17:38.500 109 12530.35 53.00 54887.28 88888.00 2012-04-18 06:17:38.625 109 12530.38 53.05 54887.25 88888.00 2012-04-18 06:17:38.750 109 12530.33 53.02 54887.25 88888.00 2012-04-18 06:17:38.875 109 12530.38 53.02 54887.22 88888.00 2012-04-18 06:17:39.000 109 12530.40 53.02 54887.22 88888.00 2012-04-18 06:17:39.125 109 12530.45 53.00 54887.20 88888.00 2012-04-18 06:17:39.250 109 12530.38 52.98 54887.22 88888.00 2012-04-18 06:17:39.375 109 12530.33 53.00 54887.22 88888.00 2012-04-18 06:17:39.500 109 12530.33 52.98 54887.20 88888.00 2012-04-18 06:17:39.625 109 12530.40 52.95 54887.20 88888.00 2012-04-18 06:17:39.750 109 12530.45 52.95 54887.20 88888.00 2012-04-18 06:17:39.875 109 12530.38 52.95 54887.20 88888.00 2012-04-18 06:17:40.000 109 12530.35 52.90 54887.15 88888.00 2012-04-18 06:17:40.125 109 12530.35 52.90 54887.10 88888.00 2012-04-18 06:17:40.250 109 12530.38 52.88 54887.12 88888.00 2012-04-18 06:17:40.375 109 12530.33 52.85 54887.10 88888.00 2012-04-18 06:17:40.500 109 12530.30 52.85 54887.10 88888.00 2012-04-18 06:17:40.625 109 12530.30 52.83 54887.10 88888.00 2012-04-18 06:17:40.750 109 12530.33 52.80 54887.10 88888.00 2012-04-18 06:17:40.875 109 12530.35 52.80 54887.10 88888.00 2012-04-18 06:17:41.000 109 12530.42 52.77 54887.07 88888.00 2012-04-18 06:17:41.125 109 12530.45 52.77 54887.05 88888.00 2012-04-18 06:17:41.250 109 12530.48 52.75 54887.03 88888.00 2012-04-18 06:17:41.375 109 12530.52 52.75 54887.00 88888.00 2012-04-18 06:17:41.500 109 12530.50 52.73 54887.03 88888.00 2012-04-18 06:17:41.625 109 12530.48 52.73 54887.05 88888.00 2012-04-18 06:17:41.750 109 12530.52 52.70 54887.00 88888.00 2012-04-18 06:17:41.875 109 12530.62 52.62 54886.97 88888.00 2012-04-18 06:17:42.000 109 12530.65 52.62 54886.97 88888.00 2012-04-18 06:17:42.125 109 12530.62 52.62 54886.95 88888.00 2012-04-18 06:17:42.250 109 12530.67 52.60 54886.93 88888.00 2012-04-18 06:17:42.375 109 12530.70 52.58 54886.88 88888.00 2012-04-18 06:17:42.500 109 12530.73 52.58 54886.93 88888.00 2012-04-18 06:17:42.625 109 12530.75 52.55 54886.90 88888.00 2012-04-18 06:17:42.750 109 12530.77 52.50 54886.88 88888.00 2012-04-18 06:17:42.875 109 12530.75 52.50 54886.85 88888.00 2012-04-18 06:17:43.000 109 12530.77 52.48 54886.88 88888.00 2012-04-18 06:17:43.125 109 12530.80 52.48 54886.88 88888.00 2012-04-18 06:17:43.250 109 12530.83 52.45 54886.82 88888.00 2012-04-18 06:17:43.375 109 12530.85 52.42 54886.82 88888.00 2012-04-18 06:17:43.500 109 12530.88 52.40 54886.82 88888.00 2012-04-18 06:17:43.625 109 12530.95 52.40 54886.82 88888.00 2012-04-18 06:17:43.750 109 12530.98 52.40 54886.82 88888.00 2012-04-18 06:17:43.875 109 12530.98 52.40 54886.80 88888.00 2012-04-18 06:17:44.000 109 12531.02 52.38 54886.78 88888.00 2012-04-18 06:17:44.125 109 12531.15 52.38 54886.75 88888.00 2012-04-18 06:17:44.250 109 12531.23 52.35 54886.75 88888.00 2012-04-18 06:17:44.375 109 12531.33 52.38 54886.72 88888.00 2012-04-18 06:17:44.500 109 12531.35 52.38 54886.72 88888.00 2012-04-18 06:17:44.625 109 12531.40 52.35 54886.70 88888.00 2012-04-18 06:17:44.750 109 12531.45 52.33 54886.65 88888.00 2012-04-18 06:17:44.875 109 12531.42 52.33 54886.65 88888.00 2012-04-18 06:17:45.000 109 12531.45 52.33 54886.62 88888.00 2012-04-18 06:17:45.125 109 12531.58 52.35 54886.60 88888.00 2012-04-18 06:17:45.250 109 12531.55 52.38 54886.60 88888.00 2012-04-18 06:17:45.375 109 12531.55 52.38 54886.55 88888.00 2012-04-18 06:17:45.500 109 12531.58 52.38 54886.57 88888.00 2012-04-18 06:17:45.625 109 12531.60 52.40 54886.53 88888.00 2012-04-18 06:17:45.750 109 12531.62 52.38 54886.53 88888.00 2012-04-18 06:17:45.875 109 12531.67 52.42 54886.53 88888.00 2012-04-18 06:17:46.000 109 12531.77 52.45 54886.53 88888.00 2012-04-18 06:17:46.125 109 12531.75 52.42 54886.55 88888.00 2012-04-18 06:17:46.250 109 12531.70 52.45 54886.55 88888.00 2012-04-18 06:17:46.375 109 12531.75 52.48 54886.50 88888.00 2012-04-18 06:17:46.500 109 12531.77 52.50 54886.50 88888.00 2012-04-18 06:17:46.625 109 12531.73 52.55 54886.50 88888.00 2012-04-18 06:17:46.750 109 12531.83 52.55 54886.50 88888.00 2012-04-18 06:17:46.875 109 12531.92 52.55 54886.47 88888.00 2012-04-18 06:17:47.000 109 12531.90 52.55 54886.45 88888.00 2012-04-18 06:17:47.125 109 12531.88 52.50 54886.43 88888.00 2012-04-18 06:17:47.250 109 12531.90 52.52 54886.40 88888.00 2012-04-18 06:17:47.375 109 12531.88 52.58 54886.38 88888.00 2012-04-18 06:17:47.500 109 12531.90 52.55 54886.40 88888.00 2012-04-18 06:17:47.625 109 12531.98 52.58 54886.38 88888.00 2012-04-18 06:17:47.750 109 12531.95 52.58 54886.38 88888.00 2012-04-18 06:17:47.875 109 12531.95 52.58 54886.38 88888.00 2012-04-18 06:17:48.000 109 12532.02 52.62 54886.38 88888.00 2012-04-18 06:17:48.125 109 12532.00 52.65 54886.35 88888.00 2012-04-18 06:17:48.250 109 12531.95 52.67 54886.35 88888.00 2012-04-18 06:17:48.375 109 12532.02 52.65 54886.35 88888.00 2012-04-18 06:17:48.500 109 12532.02 52.65 54886.30 88888.00 2012-04-18 06:17:48.625 109 12532.00 52.65 54886.28 88888.00 2012-04-18 06:17:48.750 109 12532.00 52.62 54886.30 88888.00 2012-04-18 06:17:48.875 109 12531.98 52.65 54886.30 88888.00 2012-04-18 06:17:49.000 109 12532.02 52.62 54886.28 88888.00 2012-04-18 06:17:49.125 109 12532.02 52.67 54886.25 88888.00 2012-04-18 06:17:49.250 109 12532.05 52.65 54886.25 88888.00 2012-04-18 06:17:49.375 109 12532.05 52.62 54886.22 88888.00 2012-04-18 06:17:49.500 109 12532.00 52.65 54886.22 88888.00 2012-04-18 06:17:49.625 109 12532.05 52.62 54886.22 88888.00 2012-04-18 06:17:49.750 109 12532.08 52.65 54886.22 88888.00 2012-04-18 06:17:49.875 109 12532.12 52.65 54886.20 88888.00 2012-04-18 06:17:50.000 109 12532.10 52.60 54886.18 88888.00 2012-04-18 06:17:50.125 109 12532.02 52.60 54886.20 88888.00 2012-04-18 06:17:50.250 109 12531.98 52.60 54886.15 88888.00 2012-04-18 06:17:50.375 109 12532.05 52.58 54886.15 88888.00 2012-04-18 06:17:50.500 109 12532.05 52.60 54886.15 88888.00 2012-04-18 06:17:50.625 109 12532.10 52.62 54886.15 88888.00 2012-04-18 06:17:50.750 109 12532.12 52.62 54886.15 88888.00 2012-04-18 06:17:50.875 109 12532.10 52.60 54886.15 88888.00 2012-04-18 06:17:51.000 109 12532.10 52.58 54886.12 88888.00 2012-04-18 06:17:51.125 109 12532.10 52.55 54886.12 88888.00 2012-04-18 06:17:51.250 109 12532.05 52.58 54886.10 88888.00 2012-04-18 06:17:51.375 109 12532.08 52.55 54886.07 88888.00 2012-04-18 06:17:51.500 109 12532.08 52.55 54886.10 88888.00 2012-04-18 06:17:51.625 109 12532.08 52.58 54886.07 88888.00 2012-04-18 06:17:51.750 109 12532.08 52.55 54886.10 88888.00 2012-04-18 06:17:51.875 109 12532.10 52.55 54886.07 88888.00 2012-04-18 06:17:52.000 109 12532.15 52.50 54886.05 88888.00 2012-04-18 06:17:52.125 109 12532.17 52.52 54886.05 88888.00 2012-04-18 06:17:52.250 109 12532.23 52.52 54886.05 88888.00 2012-04-18 06:17:52.375 109 12532.33 52.55 54886.07 88888.00 2012-04-18 06:17:52.500 109 12532.33 52.55 54886.05 88888.00 2012-04-18 06:17:52.625 109 12532.27 52.50 54886.03 88888.00 2012-04-18 06:17:52.750 109 12532.25 52.50 54886.03 88888.00 2012-04-18 06:17:52.875 109 12532.27 52.52 54886.03 88888.00 2012-04-18 06:17:53.000 109 12532.33 52.52 54885.97 88888.00 2012-04-18 06:17:53.125 109 12532.42 52.52 54886.00 88888.00 2012-04-18 06:17:53.250 109 12532.48 52.52 54885.97 88888.00 2012-04-18 06:17:53.375 109 12532.50 52.52 54885.97 88888.00 2012-04-18 06:17:53.500 109 12532.52 52.55 54885.97 88888.00 2012-04-18 06:17:53.625 109 12532.58 52.55 54885.95 88888.00 2012-04-18 06:17:53.750 109 12532.62 52.55 54885.95 88888.00 2012-04-18 06:17:53.875 109 12532.67 52.52 54885.97 88888.00 2012-04-18 06:17:54.000 109 12532.67 52.52 54885.95 88888.00 2012-04-18 06:17:54.125 109 12532.67 52.55 54885.95 88888.00 2012-04-18 06:17:54.250 109 12532.65 52.58 54885.90 88888.00 2012-04-18 06:17:54.375 109 12532.65 52.55 54885.85 88888.00 2012-04-18 06:17:54.500 109 12532.62 52.52 54885.88 88888.00 2012-04-18 06:17:54.625 109 12532.65 52.52 54885.88 88888.00 2012-04-18 06:17:54.750 109 12532.62 52.52 54885.90 88888.00 2012-04-18 06:17:54.875 109 12532.58 52.50 54885.88 88888.00 2012-04-18 06:17:55.000 109 12532.62 52.50 54885.88 88888.00 2012-04-18 06:17:55.125 109 12532.70 52.55 54885.90 88888.00 2012-04-18 06:17:55.250 109 12532.73 52.58 54885.90 88888.00 2012-04-18 06:17:55.375 109 12532.73 52.55 54885.93 88888.00 2012-04-18 06:17:55.500 109 12532.65 52.52 54885.88 88888.00 2012-04-18 06:17:55.625 109 12532.62 52.50 54885.85 88888.00 2012-04-18 06:17:55.750 109 12532.70 52.48 54885.82 88888.00 2012-04-18 06:17:55.875 109 12532.73 52.45 54885.85 88888.00 2012-04-18 06:17:56.000 109 12532.73 52.45 54885.82 88888.00 2012-04-18 06:17:56.125 109 12532.70 52.45 54885.82 88888.00 2012-04-18 06:17:56.250 109 12532.75 52.50 54885.85 88888.00 2012-04-18 06:17:56.375 109 12532.80 52.48 54885.85 88888.00 2012-04-18 06:17:56.500 109 12532.75 52.50 54885.82 88888.00 2012-04-18 06:17:56.625 109 12532.73 52.48 54885.85 88888.00 2012-04-18 06:17:56.750 109 12532.70 52.48 54885.82 88888.00 2012-04-18 06:17:56.875 109 12532.73 52.45 54885.80 88888.00 2012-04-18 06:17:57.000 109 12532.75 52.45 54885.80 88888.00 2012-04-18 06:17:57.125 109 12532.75 52.45 54885.78 88888.00 2012-04-18 06:17:57.250 109 12532.73 52.42 54885.78 88888.00 2012-04-18 06:17:57.375 109 12532.75 52.42 54885.75 88888.00 2012-04-18 06:17:57.500 109 12532.73 52.38 54885.70 88888.00 2012-04-18 06:17:57.625 109 12532.73 52.40 54885.72 88888.00 2012-04-18 06:17:57.750 109 12532.77 52.38 54885.75 88888.00 2012-04-18 06:17:57.875 109 12532.88 52.38 54885.70 88888.00 2012-04-18 06:17:58.000 109 12532.85 52.35 54885.70 88888.00 2012-04-18 06:17:58.125 109 12532.85 52.33 54885.70 88888.00 2012-04-18 06:17:58.250 109 12532.88 52.35 54885.70 88888.00 2012-04-18 06:17:58.375 109 12532.90 52.33 54885.70 88888.00 2012-04-18 06:17:58.500 109 12532.92 52.30 54885.72 88888.00 2012-04-18 06:17:58.625 109 12532.90 52.27 54885.68 88888.00 2012-04-18 06:17:58.750 109 12532.85 52.30 54885.65 88888.00 2012-04-18 06:17:58.875 109 12532.90 52.27 54885.65 88888.00 2012-04-18 06:17:59.000 109 12532.90 52.27 54885.62 88888.00 2012-04-18 06:17:59.125 109 12532.85 52.27 54885.62 88888.00 2012-04-18 06:17:59.250 109 12532.90 52.23 54885.65 88888.00 2012-04-18 06:17:59.375 109 12532.92 52.23 54885.65 88888.00 2012-04-18 06:17:59.500 109 12532.90 52.20 54885.68 88888.00 2012-04-18 06:17:59.625 109 12532.88 52.20 54885.68 88888.00 2012-04-18 06:17:59.750 109 12532.83 52.20 54885.62 88888.00 2012-04-18 06:17:59.875 109 12532.80 52.20 54885.62 88888.00 2012-04-18 06:18:00.000 109 12532.77 52.15 54885.60 88888.00 2012-04-18 06:18:00.125 109 12532.80 52.10 54885.62 88888.00 2012-04-18 06:18:00.250 109 12532.88 52.12 54885.62 88888.00 2012-04-18 06:18:00.375 109 12532.88 52.12 54885.60 88888.00 2012-04-18 06:18:00.500 109 12532.85 52.10 54885.60 88888.00 2012-04-18 06:18:00.625 109 12532.90 52.05 54885.57 88888.00 2012-04-18 06:18:00.750 109 12532.95 52.05 54885.60 88888.00 2012-04-18 06:18:00.875 109 12533.02 52.02 54885.57 88888.00 2012-04-18 06:18:01.000 109 12533.05 51.95 54885.57 88888.00 2012-04-18 06:18:01.125 109 12533.15 51.95 54885.57 88888.00 2012-04-18 06:18:01.250 109 12533.23 51.95 54885.55 88888.00 2012-04-18 06:18:01.375 109 12533.33 51.92 54885.53 88888.00 2012-04-18 06:18:01.500 109 12533.35 51.90 54885.53 88888.00 2012-04-18 06:18:01.625 109 12533.30 51.85 54885.53 88888.00 2012-04-18 06:18:01.750 109 12533.38 51.88 54885.53 88888.00 2012-04-18 06:18:01.875 109 12533.48 51.88 54885.53 88888.00 2012-04-18 06:18:02.000 109 12533.50 51.88 54885.53 88888.00 2012-04-18 06:18:02.125 109 12533.58 51.85 54885.47 88888.00 2012-04-18 06:18:02.250 109 12533.58 51.83 54885.50 88888.00 2012-04-18 06:18:02.375 109 12533.60 51.83 54885.45 88888.00 2012-04-18 06:18:02.500 109 12533.55 51.85 54885.47 88888.00 2012-04-18 06:18:02.625 109 12533.58 51.85 54885.47 88888.00 2012-04-18 06:18:02.750 109 12533.60 51.83 54885.45 88888.00 2012-04-18 06:18:02.875 109 12533.60 51.85 54885.45 88888.00 2012-04-18 06:18:03.000 109 12533.65 51.85 54885.43 88888.00 2012-04-18 06:18:03.125 109 12533.67 51.85 54885.43 88888.00 2012-04-18 06:18:03.250 109 12533.65 51.85 54885.43 88888.00 2012-04-18 06:18:03.375 109 12533.70 51.85 54885.40 88888.00 2012-04-18 06:18:03.500 109 12533.67 51.85 54885.38 88888.00 2012-04-18 06:18:03.625 109 12533.65 51.85 54885.35 88888.00 2012-04-18 06:18:03.750 109 12533.67 51.88 54885.35 88888.00 2012-04-18 06:18:03.875 109 12533.70 51.88 54885.35 88888.00 2012-04-18 06:18:04.000 109 12533.77 51.85 54885.35 88888.00 2012-04-18 06:18:04.125 109 12533.83 51.85 54885.32 88888.00 2012-04-18 06:18:04.250 109 12533.85 51.88 54885.30 88888.00 2012-04-18 06:18:04.375 109 12533.90 51.88 54885.28 88888.00 2012-04-18 06:18:04.500 109 12533.90 51.85 54885.28 88888.00 2012-04-18 06:18:04.625 109 12533.88 51.88 54885.28 88888.00 2012-04-18 06:18:04.750 109 12533.85 51.90 54885.28 88888.00 2012-04-18 06:18:04.875 109 12533.88 51.85 54885.30 88888.00 2012-04-18 06:18:05.000 109 12533.90 51.80 54885.28 88888.00 2012-04-18 06:18:05.125 109 12533.83 51.80 54885.28 88888.00 2012-04-18 06:18:05.250 109 12533.83 51.77 54885.28 88888.00 2012-04-18 06:18:05.375 109 12533.85 51.75 54885.25 88888.00 2012-04-18 06:18:05.500 109 12533.90 51.75 54885.22 88888.00 2012-04-18 06:18:05.625 109 12533.92 51.77 54885.22 88888.00 2012-04-18 06:18:05.750 109 12533.92 51.75 54885.22 88888.00 2012-04-18 06:18:05.875 109 12533.85 51.73 54885.20 88888.00 2012-04-18 06:18:06.000 109 12533.92 51.70 54885.20 88888.00 2012-04-18 06:18:06.125 109 12533.85 51.67 54885.20 88888.00 2012-04-18 06:18:06.250 109 12533.83 51.65 54885.20 88888.00 2012-04-18 06:18:06.375 109 12533.85 51.62 54885.18 88888.00 2012-04-18 06:18:06.500 109 12533.85 51.60 54885.18 88888.00 2012-04-18 06:18:06.625 109 12533.98 51.60 54885.20 88888.00 2012-04-18 06:18:06.750 109 12534.08 51.58 54885.20 88888.00 2012-04-18 06:18:06.875 109 12534.08 51.55 54885.20 88888.00 2012-04-18 06:18:07.000 109 12534.10 51.50 54885.18 88888.00 2012-04-18 06:18:07.125 109 12534.12 51.48 54885.15 88888.00 2012-04-18 06:18:07.250 109 12534.17 51.45 54885.15 88888.00 2012-04-18 06:18:07.375 109 12534.12 51.42 54885.15 88888.00 2012-04-18 06:18:07.500 109 12534.10 51.40 54885.12 88888.00 2012-04-18 06:18:07.625 109 12534.10 51.38 54885.12 88888.00 2012-04-18 06:18:07.750 109 12534.15 51.35 54885.12 88888.00 2012-04-18 06:18:07.875 109 12534.23 51.33 54885.12 88888.00 2012-04-18 06:18:08.000 109 12534.27 51.30 54885.10 88888.00 2012-04-18 06:18:08.125 109 12534.27 51.27 54885.10 88888.00 2012-04-18 06:18:08.250 109 12534.27 51.25 54885.10 88888.00 2012-04-18 06:18:08.375 109 12534.30 51.27 54885.10 88888.00 2012-04-18 06:18:08.500 109 12534.33 51.25 54885.10 88888.00 2012-04-18 06:18:08.625 109 12534.35 51.23 54885.07 88888.00 2012-04-18 06:18:08.750 109 12534.38 51.20 54885.07 88888.00 2012-04-18 06:18:08.875 109 12534.42 51.20 54885.07 88888.00 2012-04-18 06:18:09.000 109 12534.42 51.17 54885.03 88888.00 2012-04-18 06:18:09.125 109 12534.48 51.17 54885.03 88888.00 2012-04-18 06:18:09.250 109 12534.52 51.15 54885.03 88888.00 2012-04-18 06:18:09.375 109 12534.60 51.15 54885.00 88888.00 2012-04-18 06:18:09.500 109 12534.62 51.15 54885.03 88888.00 2012-04-18 06:18:09.625 109 12534.58 51.10 54885.00 88888.00 2012-04-18 06:18:09.750 109 12534.60 51.08 54884.97 88888.00 2012-04-18 06:18:09.875 109 12534.67 51.10 54884.97 88888.00 2012-04-18 06:18:10.000 109 12534.67 51.08 54885.00 88888.00 2012-04-18 06:18:10.125 109 12534.58 51.05 54884.95 88888.00 2012-04-18 06:18:10.250 109 12534.60 51.05 54884.95 88888.00 2012-04-18 06:18:10.375 109 12534.62 51.08 54884.97 88888.00 2012-04-18 06:18:10.500 109 12534.70 51.02 54884.95 88888.00 2012-04-18 06:18:10.625 109 12534.75 50.98 54884.93 88888.00 2012-04-18 06:18:10.750 109 12534.73 50.98 54884.90 88888.00 2012-04-18 06:18:10.875 109 12534.67 50.95 54884.93 88888.00 2012-04-18 06:18:11.000 109 12534.70 50.92 54884.90 88888.00 2012-04-18 06:18:11.125 109 12534.75 50.92 54884.90 88888.00 2012-04-18 06:18:11.250 109 12534.67 50.92 54884.93 88888.00 2012-04-18 06:18:11.375 109 12534.70 50.88 54884.90 88888.00 2012-04-18 06:18:11.500 109 12534.75 50.88 54884.88 88888.00 2012-04-18 06:18:11.625 109 12534.77 50.85 54884.90 88888.00 2012-04-18 06:18:11.750 109 12534.75 50.80 54884.90 88888.00 2012-04-18 06:18:11.875 109 12534.77 50.83 54884.93 88888.00 2012-04-18 06:18:12.000 109 12534.88 50.77 54884.90 88888.00 2012-04-18 06:18:12.125 109 12534.95 50.75 54884.88 88888.00 2012-04-18 06:18:12.250 109 12534.88 50.75 54884.90 88888.00 2012-04-18 06:18:12.375 109 12534.85 50.75 54884.88 88888.00 2012-04-18 06:18:12.500 109 12534.90 50.70 54884.85 88888.00 2012-04-18 06:18:12.625 109 12534.98 50.67 54884.82 88888.00 2012-04-18 06:18:12.750 109 12535.08 50.65 54884.82 88888.00 2012-04-18 06:18:12.875 109 12535.00 50.65 54884.82 88888.00 2012-04-18 06:18:13.000 109 12534.92 50.67 54884.80 88888.00 2012-04-18 06:18:13.125 109 12534.95 50.67 54884.80 88888.00 2012-04-18 06:18:13.250 109 12534.95 50.62 54884.80 88888.00 2012-04-18 06:18:13.375 109 12535.00 50.62 54884.80 88888.00 2012-04-18 06:18:13.500 109 12535.02 50.62 54884.80 88888.00 2012-04-18 06:18:13.625 109 12535.10 50.60 54884.78 88888.00 2012-04-18 06:18:13.750 109 12535.08 50.60 54884.78 88888.00 2012-04-18 06:18:13.875 109 12535.00 50.58 54884.78 88888.00 2012-04-18 06:18:14.000 109 12535.02 50.58 54884.75 88888.00 2012-04-18 06:18:14.125 109 12535.08 50.60 54884.75 88888.00 2012-04-18 06:18:14.250 109 12535.08 50.55 54884.78 88888.00 2012-04-18 06:18:14.375 109 12535.02 50.55 54884.78 88888.00 2012-04-18 06:18:14.500 109 12535.05 50.52 54884.75 88888.00 2012-04-18 06:18:14.625 109 12535.05 50.55 54884.72 88888.00 2012-04-18 06:18:14.750 109 12535.05 50.52 54884.75 88888.00 2012-04-18 06:18:14.875 109 12535.10 50.50 54884.75 88888.00 2012-04-18 06:18:15.000 109 12535.15 50.48 54884.72 88888.00 2012-04-18 06:18:15.125 109 12535.17 50.45 54884.72 88888.00 2012-04-18 06:18:15.250 109 12535.20 50.45 54884.72 88888.00 2012-04-18 06:18:15.375 109 12535.23 50.45 54884.72 88888.00 2012-04-18 06:18:15.500 109 12535.23 50.45 54884.72 88888.00 2012-04-18 06:18:15.625 109 12535.30 50.40 54884.72 88888.00 2012-04-18 06:18:15.750 109 12535.35 50.40 54884.65 88888.00 2012-04-18 06:18:15.875 109 12535.30 50.38 54884.70 88888.00 2012-04-18 06:18:16.000 109 12535.33 50.38 54884.65 88888.00 2012-04-18 06:18:16.125 109 12535.35 50.33 54884.68 88888.00 2012-04-18 06:18:16.250 109 12535.38 50.33 54884.70 88888.00 2012-04-18 06:18:16.375 109 12535.42 50.35 54884.70 88888.00 2012-04-18 06:18:16.500 109 12535.40 50.30 54884.70 88888.00 2012-04-18 06:18:16.625 109 12535.40 50.27 54884.68 88888.00 2012-04-18 06:18:16.750 109 12535.48 50.25 54884.68 88888.00 2012-04-18 06:18:16.875 109 12535.48 50.20 54884.65 88888.00 2012-04-18 06:18:17.000 109 12535.52 50.20 54884.62 88888.00 2012-04-18 06:18:17.125 109 12535.55 50.17 54884.62 88888.00 2012-04-18 06:18:17.250 109 12535.52 50.15 54884.60 88888.00 2012-04-18 06:18:17.375 109 12535.55 50.12 54884.62 88888.00 2012-04-18 06:18:17.500 109 12535.58 50.15 54884.62 88888.00 2012-04-18 06:18:17.625 109 12535.58 50.12 54884.62 88888.00 2012-04-18 06:18:17.750 109 12535.55 50.12 54884.62 88888.00 2012-04-18 06:18:17.875 109 12535.58 50.12 54884.62 88888.00 2012-04-18 06:18:18.000 109 12535.62 50.10 54884.62 88888.00 2012-04-18 06:18:18.125 109 12535.60 50.08 54884.60 88888.00 2012-04-18 06:18:18.250 109 12535.58 50.02 54884.60 88888.00 2012-04-18 06:18:18.375 109 12535.55 50.02 54884.60 88888.00 2012-04-18 06:18:18.500 109 12535.58 50.05 54884.62 88888.00 2012-04-18 06:18:18.625 109 12535.60 50.08 54884.62 88888.00 2012-04-18 06:18:18.750 109 12535.62 50.02 54884.62 88888.00 2012-04-18 06:18:18.875 109 12535.60 50.00 54884.62 88888.00 2012-04-18 06:18:19.000 109 12535.60 50.02 54884.60 88888.00 2012-04-18 06:18:19.125 109 12535.58 50.02 54884.57 88888.00 2012-04-18 06:18:19.250 109 12535.62 50.05 54884.57 88888.00 2012-04-18 06:18:19.375 109 12535.62 50.05 54884.57 88888.00 2012-04-18 06:18:19.500 109 12535.60 50.02 54884.60 88888.00 2012-04-18 06:18:19.625 109 12535.55 50.02 54884.55 88888.00 2012-04-18 06:18:19.750 109 12535.62 50.05 54884.55 88888.00 2012-04-18 06:18:19.875 109 12535.58 50.02 54884.53 88888.00 2012-04-18 06:18:20.000 109 12535.62 49.98 54884.53 88888.00 2012-04-18 06:18:20.125 109 12535.67 50.02 54884.53 88888.00 2012-04-18 06:18:20.250 109 12535.62 50.02 54884.55 88888.00 2012-04-18 06:18:20.375 109 12535.67 50.02 54884.55 88888.00 2012-04-18 06:18:20.500 109 12535.73 50.00 54884.55 88888.00 2012-04-18 06:18:20.625 109 12535.75 49.95 54884.55 88888.00 2012-04-18 06:18:20.750 109 12535.77 49.92 54884.55 88888.00 2012-04-18 06:18:20.875 109 12535.80 49.92 54884.53 88888.00 2012-04-18 06:18:21.000 109 12535.77 49.90 54884.53 88888.00 2012-04-18 06:18:21.125 109 12535.75 49.90 54884.53 88888.00 2012-04-18 06:18:21.250 109 12535.80 49.85 54884.50 88888.00 2012-04-18 06:18:21.375 109 12535.80 49.83 54884.50 88888.00 2012-04-18 06:18:21.500 109 12535.83 49.80 54884.45 88888.00 2012-04-18 06:18:21.625 109 12535.90 49.80 54884.50 88888.00 2012-04-18 06:18:21.750 109 12535.92 49.75 54884.53 88888.00 2012-04-18 06:18:21.875 109 12535.98 49.73 54884.50 88888.00 2012-04-18 06:18:22.000 109 12536.00 49.67 54884.50 88888.00 2012-04-18 06:18:22.125 109 12536.00 49.67 54884.50 88888.00 2012-04-18 06:18:22.250 109 12535.98 49.70 54884.50 88888.00 2012-04-18 06:18:22.375 109 12536.02 49.70 54884.50 88888.00 2012-04-18 06:18:22.500 109 12536.00 49.67 54884.50 88888.00 2012-04-18 06:18:22.625 109 12535.95 49.67 54884.47 88888.00 2012-04-18 06:18:22.750 109 12535.95 49.65 54884.47 88888.00 2012-04-18 06:18:22.875 109 12536.00 49.62 54884.47 88888.00 2012-04-18 06:18:23.000 109 12536.05 49.62 54884.45 88888.00 2012-04-18 06:18:23.125 109 12536.10 49.58 54884.43 88888.00 2012-04-18 06:18:23.250 109 12536.08 49.58 54884.43 88888.00 2012-04-18 06:18:23.375 109 12536.15 49.52 54884.43 88888.00 2012-04-18 06:18:23.500 109 12536.20 49.52 54884.40 88888.00 2012-04-18 06:18:23.625 109 12536.25 49.52 54884.43 88888.00 2012-04-18 06:18:23.750 109 12536.25 49.50 54884.40 88888.00 2012-04-18 06:18:23.875 109 12536.20 49.48 54884.43 88888.00 2012-04-18 06:18:24.000 109 12536.15 49.42 54884.40 88888.00 2012-04-18 06:18:24.125 109 12536.12 49.40 54884.43 88888.00 2012-04-18 06:18:24.250 109 12536.20 49.38 54884.40 88888.00 2012-04-18 06:18:24.375 109 12536.25 49.38 54884.43 88888.00 2012-04-18 06:18:24.500 109 12536.20 49.33 54884.40 88888.00 2012-04-18 06:18:24.625 109 12536.15 49.33 54884.43 88888.00 2012-04-18 06:18:24.750 109 12536.20 49.33 54884.43 88888.00 2012-04-18 06:18:24.875 109 12536.23 49.27 54884.40 88888.00 2012-04-18 06:18:25.000 109 12536.30 49.25 54884.35 88888.00 2012-04-18 06:18:25.125 109 12536.35 49.23 54884.32 88888.00 2012-04-18 06:18:25.250 109 12536.35 49.20 54884.32 88888.00 2012-04-18 06:18:25.375 109 12536.35 49.23 54884.35 88888.00 2012-04-18 06:18:25.500 109 12536.30 49.23 54884.35 88888.00 2012-04-18 06:18:25.625 109 12536.30 49.17 54884.35 88888.00 2012-04-18 06:18:25.750 109 12536.25 49.15 54884.32 88888.00 2012-04-18 06:18:25.875 109 12536.27 49.12 54884.35 88888.00 2012-04-18 06:18:26.000 109 12536.33 49.10 54884.30 88888.00 2012-04-18 06:18:26.125 109 12536.33 49.10 54884.30 88888.00 2012-04-18 06:18:26.250 109 12536.38 49.08 54884.30 88888.00 2012-04-18 06:18:26.375 109 12536.38 49.05 54884.30 88888.00 2012-04-18 06:18:26.500 109 12536.33 49.05 54884.25 88888.00 2012-04-18 06:18:26.625 109 12536.35 49.02 54884.25 88888.00 2012-04-18 06:18:26.750 109 12536.40 49.00 54884.25 88888.00 2012-04-18 06:18:26.875 109 12536.33 48.95 54884.25 88888.00 2012-04-18 06:18:27.000 109 12536.40 48.95 54884.22 88888.00 2012-04-18 06:18:27.125 109 12536.42 48.90 54884.25 88888.00 2012-04-18 06:18:27.250 109 12536.48 48.92 54884.22 88888.00 2012-04-18 06:18:27.375 109 12536.42 48.88 54884.22 88888.00 2012-04-18 06:18:27.500 109 12536.38 48.85 54884.22 88888.00 2012-04-18 06:18:27.625 109 12536.38 48.85 54884.18 88888.00 2012-04-18 06:18:27.750 109 12536.45 48.83 54884.18 88888.00 2012-04-18 06:18:27.875 109 12536.45 48.80 54884.15 88888.00 2012-04-18 06:18:28.000 109 12536.42 48.77 54884.15 88888.00 2012-04-18 06:18:28.125 109 12536.38 48.77 54884.18 88888.00 2012-04-18 06:18:28.250 109 12536.40 48.75 54884.18 88888.00 2012-04-18 06:18:28.375 109 12536.50 48.70 54884.18 88888.00 2012-04-18 06:18:28.500 109 12536.55 48.65 54884.15 88888.00 2012-04-18 06:18:28.625 109 12536.50 48.65 54884.15 88888.00 2012-04-18 06:18:28.750 109 12536.48 48.62 54884.15 88888.00 2012-04-18 06:18:28.875 109 12536.55 48.58 54884.12 88888.00 2012-04-18 06:18:29.000 109 12536.58 48.50 54884.10 88888.00 2012-04-18 06:18:29.125 109 12536.52 48.48 54884.12 88888.00 2012-04-18 06:18:29.250 109 12536.48 48.45 54884.10 88888.00 2012-04-18 06:18:29.375 109 12536.60 48.45 54884.07 88888.00 2012-04-18 06:18:29.500 109 12536.62 48.40 54884.12 88888.00 2012-04-18 06:18:29.625 109 12536.62 48.42 54884.10 88888.00 2012-04-18 06:18:29.750 109 12536.62 48.38 54884.10 88888.00 2012-04-18 06:18:29.875 109 12536.60 48.33 54884.07 88888.00 2012-04-18 06:18:30.000 109 12536.65 48.30 54884.05 88888.00 2012-04-18 06:18:30.125 109 12536.62 48.30 54884.07 88888.00 2012-04-18 06:18:30.250 109 12536.65 48.23 54884.07 88888.00 2012-04-18 06:18:30.375 109 12536.70 48.23 54884.05 88888.00 2012-04-18 06:18:30.500 109 12536.75 48.20 54884.10 88888.00 2012-04-18 06:18:30.625 109 12536.85 48.20 54884.07 88888.00 2012-04-18 06:18:30.750 109 12536.88 48.15 54884.05 88888.00 2012-04-18 06:18:30.875 109 12536.95 48.10 54884.03 88888.00 2012-04-18 06:18:31.000 109 12536.95 48.05 54884.03 88888.00 2012-04-18 06:18:31.125 109 12537.00 48.02 54884.03 88888.00 2012-04-18 06:18:31.250 109 12537.08 48.00 54884.03 88888.00 2012-04-18 06:18:31.375 109 12537.15 48.00 54884.03 88888.00 2012-04-18 06:18:31.500 109 12537.12 48.00 54884.03 88888.00 2012-04-18 06:18:31.625 109 12537.08 48.00 54884.00 88888.00 2012-04-18 06:18:31.750 109 12537.15 47.98 54884.03 88888.00 2012-04-18 06:18:31.875 109 12537.27 47.95 54884.00 88888.00 2012-04-18 06:18:32.000 109 12537.25 47.92 54884.00 88888.00 2012-04-18 06:18:32.125 109 12537.27 47.92 54884.00 88888.00 2012-04-18 06:18:32.250 109 12537.30 47.92 54884.00 88888.00 2012-04-18 06:18:32.375 109 12537.30 47.95 54883.97 88888.00 2012-04-18 06:18:32.500 109 12537.30 47.92 54883.97 88888.00 2012-04-18 06:18:32.625 109 12537.27 47.90 54883.97 88888.00 2012-04-18 06:18:32.750 109 12537.25 47.90 54883.97 88888.00 2012-04-18 06:18:32.875 109 12537.25 47.85 54883.95 88888.00 2012-04-18 06:18:33.000 109 12537.25 47.83 54883.93 88888.00 2012-04-18 06:18:33.125 109 12537.25 47.85 54883.93 88888.00 2012-04-18 06:18:33.250 109 12537.25 47.85 54883.93 88888.00 2012-04-18 06:18:33.375 109 12537.20 47.85 54883.90 88888.00 2012-04-18 06:18:33.500 109 12537.17 47.85 54883.90 88888.00 2012-04-18 06:18:33.625 109 12537.17 47.83 54883.90 88888.00 2012-04-18 06:18:33.750 109 12537.20 47.83 54883.88 88888.00 2012-04-18 06:18:33.875 109 12537.20 47.77 54883.88 88888.00 2012-04-18 06:18:34.000 109 12537.17 47.77 54883.88 88888.00 2012-04-18 06:18:34.125 109 12537.17 47.77 54883.88 88888.00 2012-04-18 06:18:34.250 109 12537.12 47.77 54883.85 88888.00 2012-04-18 06:18:34.375 109 12537.12 47.75 54883.88 88888.00 2012-04-18 06:18:34.500 109 12537.12 47.75 54883.88 88888.00 2012-04-18 06:18:34.625 109 12537.15 47.75 54883.85 88888.00 2012-04-18 06:18:34.750 109 12537.15 47.67 54883.88 88888.00 2012-04-18 06:18:34.875 109 12537.17 47.60 54883.85 88888.00 2012-04-18 06:18:35.000 109 12537.17 47.62 54883.82 88888.00 2012-04-18 06:18:35.125 109 12537.15 47.65 54883.85 88888.00 2012-04-18 06:18:35.250 109 12537.15 47.62 54883.82 88888.00 2012-04-18 06:18:35.375 109 12537.23 47.60 54883.82 88888.00 2012-04-18 06:18:35.500 109 12537.35 47.58 54883.78 88888.00 2012-04-18 06:18:35.625 109 12537.38 47.52 54883.80 88888.00 2012-04-18 06:18:35.750 109 12537.33 47.48 54883.82 88888.00 2012-04-18 06:18:35.875 109 12537.33 47.50 54883.82 88888.00 2012-04-18 06:18:36.000 109 12537.35 47.52 54883.80 88888.00 2012-04-18 06:18:36.125 109 12537.40 47.48 54883.80 88888.00 2012-04-18 06:18:36.250 109 12537.33 47.45 54883.80 88888.00 2012-04-18 06:18:36.375 109 12537.30 47.42 54883.82 88888.00 2012-04-18 06:18:36.500 109 12537.30 47.42 54883.80 88888.00 2012-04-18 06:18:36.625 109 12537.35 47.40 54883.80 88888.00 2012-04-18 06:18:36.750 109 12537.33 47.40 54883.78 88888.00 2012-04-18 06:18:36.875 109 12537.30 47.42 54883.80 88888.00 2012-04-18 06:18:37.000 109 12537.33 47.40 54883.80 88888.00 2012-04-18 06:18:37.125 109 12537.40 47.40 54883.80 88888.00 2012-04-18 06:18:37.250 109 12537.33 47.40 54883.80 88888.00 2012-04-18 06:18:37.375 109 12537.25 47.40 54883.78 88888.00 2012-04-18 06:18:37.500 109 12537.23 47.40 54883.80 88888.00 2012-04-18 06:18:37.625 109 12537.27 47.38 54883.80 88888.00 2012-04-18 06:18:37.750 109 12537.25 47.40 54883.80 88888.00 2012-04-18 06:18:37.875 109 12537.20 47.42 54883.75 88888.00 2012-04-18 06:18:38.000 109 12537.15 47.40 54883.78 88888.00 2012-04-18 06:18:38.125 109 12537.17 47.40 54883.78 88888.00 2012-04-18 06:18:38.250 109 12537.27 47.35 54883.78 88888.00 2012-04-18 06:18:38.375 109 12537.20 47.35 54883.78 88888.00 2012-04-18 06:18:38.500 109 12537.20 47.33 54883.80 88888.00 2012-04-18 06:18:38.625 109 12537.25 47.35 54883.82 88888.00 2012-04-18 06:18:38.750 109 12537.33 47.35 54883.80 88888.00 2012-04-18 06:18:38.875 109 12537.35 47.27 54883.80 88888.00 2012-04-18 06:18:39.000 109 12537.38 47.23 54883.72 88888.00 2012-04-18 06:18:39.125 109 12537.42 47.23 54883.75 88888.00 2012-04-18 06:18:39.250 109 12537.35 47.20 54883.78 88888.00 2012-04-18 06:18:39.375 109 12537.38 47.17 54883.78 88888.00 2012-04-18 06:18:39.500 109 12537.45 47.12 54883.75 88888.00 2012-04-18 06:18:39.625 109 12537.45 47.05 54883.75 88888.00 2012-04-18 06:18:39.750 109 12537.45 47.05 54883.75 88888.00 2012-04-18 06:18:39.875 109 12537.50 47.02 54883.78 88888.00 2012-04-18 06:18:40.000 109 12537.52 47.00 54883.80 88888.00 2012-04-18 06:18:40.125 109 12537.40 46.95 54883.80 88888.00 2012-04-18 06:18:40.250 109 12537.40 46.98 54883.78 88888.00 2012-04-18 06:18:40.375 109 12537.48 46.98 54883.75 88888.00 2012-04-18 06:18:40.500 109 12537.45 46.95 54883.75 88888.00 2012-04-18 06:18:40.625 109 12537.48 46.95 54883.75 88888.00 2012-04-18 06:18:40.750 109 12537.50 46.92 54883.70 88888.00 2012-04-18 06:18:40.875 109 12537.50 46.88 54883.75 88888.00 2012-04-18 06:18:41.000 109 12537.55 46.85 54883.72 88888.00 2012-04-18 06:18:41.125 109 12537.58 46.85 54883.75 88888.00 2012-04-18 06:18:41.250 109 12537.58 46.83 54883.72 88888.00 2012-04-18 06:18:41.375 109 12537.55 46.80 54883.70 88888.00 2012-04-18 06:18:41.500 109 12537.55 46.80 54883.75 88888.00 2012-04-18 06:18:41.625 109 12537.58 46.80 54883.72 88888.00 2012-04-18 06:18:41.750 109 12537.62 46.77 54883.75 88888.00 2012-04-18 06:18:41.875 109 12537.65 46.77 54883.75 88888.00 2012-04-18 06:18:42.000 109 12537.67 46.75 54883.72 88888.00 2012-04-18 06:18:42.125 109 12537.65 46.70 54883.72 88888.00 2012-04-18 06:18:42.250 109 12537.62 46.67 54883.72 88888.00 2012-04-18 06:18:42.375 109 12537.73 46.62 54883.72 88888.00 2012-04-18 06:18:42.500 109 12537.77 46.58 54883.75 88888.00 2012-04-18 06:18:42.625 109 12537.80 46.55 54883.72 88888.00 2012-04-18 06:18:42.750 109 12537.88 46.52 54883.72 88888.00 2012-04-18 06:18:42.875 109 12537.95 46.48 54883.70 88888.00 2012-04-18 06:18:43.000 109 12537.98 46.48 54883.68 88888.00 2012-04-18 06:18:43.125 109 12537.98 46.45 54883.68 88888.00 2012-04-18 06:18:43.250 109 12538.02 46.40 54883.68 88888.00 2012-04-18 06:18:43.375 109 12538.10 46.40 54883.68 88888.00 2012-04-18 06:18:43.500 109 12538.15 46.40 54883.68 88888.00 2012-04-18 06:18:43.625 109 12538.17 46.38 54883.68 88888.00 2012-04-18 06:18:43.750 109 12538.15 46.38 54883.65 88888.00 2012-04-18 06:18:43.875 109 12538.15 46.38 54883.68 88888.00 2012-04-18 06:18:44.000 109 12538.17 46.40 54883.65 88888.00 2012-04-18 06:18:44.125 109 12538.23 46.38 54883.65 88888.00 2012-04-18 06:18:44.250 109 12538.25 46.38 54883.62 88888.00 2012-04-18 06:18:44.375 109 12538.33 46.38 54883.62 88888.00 2012-04-18 06:18:44.500 109 12538.33 46.35 54883.60 88888.00 2012-04-18 06:18:44.625 109 12538.33 46.35 54883.57 88888.00 2012-04-18 06:18:44.750 109 12538.38 46.35 54883.62 88888.00 2012-04-18 06:18:44.875 109 12538.38 46.33 54883.60 88888.00 2012-04-18 06:18:45.000 109 12538.38 46.33 54883.57 88888.00 2012-04-18 06:18:45.125 109 12538.38 46.33 54883.60 88888.00 2012-04-18 06:18:45.250 109 12538.40 46.33 54883.57 88888.00 2012-04-18 06:18:45.375 109 12538.42 46.33 54883.57 88888.00 2012-04-18 06:18:45.500 109 12538.38 46.33 54883.57 88888.00 2012-04-18 06:18:45.625 109 12538.33 46.33 54883.57 88888.00 2012-04-18 06:18:45.750 109 12538.33 46.30 54883.57 88888.00 2012-04-18 06:18:45.875 109 12538.38 46.25 54883.55 88888.00 2012-04-18 06:18:46.000 109 12538.38 46.25 54883.53 88888.00 2012-04-18 06:18:46.125 109 12538.40 46.25 54883.53 88888.00 2012-04-18 06:18:46.250 109 12538.40 46.23 54883.50 88888.00 2012-04-18 06:18:46.375 109 12538.40 46.17 54883.53 88888.00 2012-04-18 06:18:46.500 109 12538.40 46.20 54883.53 88888.00 2012-04-18 06:18:46.625 109 12538.42 46.17 54883.50 88888.00 2012-04-18 06:18:46.750 109 12538.42 46.17 54883.53 88888.00 2012-04-18 06:18:46.875 109 12538.40 46.12 54883.50 88888.00 2012-04-18 06:18:47.000 109 12538.45 46.08 54883.53 88888.00 2012-04-18 06:18:47.125 109 12538.48 46.08 54883.53 88888.00 2012-04-18 06:18:47.250 109 12538.42 46.05 54883.53 88888.00 2012-04-18 06:18:47.375 109 12538.45 46.05 54883.53 88888.00 2012-04-18 06:18:47.500 109 12538.45 46.05 54883.55 88888.00 2012-04-18 06:18:47.625 109 12538.42 46.00 54883.53 88888.00 2012-04-18 06:18:47.750 109 12538.38 45.95 54883.53 88888.00 2012-04-18 06:18:47.875 109 12538.38 45.92 54883.50 88888.00 2012-04-18 06:18:48.000 109 12538.35 45.92 54883.50 88888.00 2012-04-18 06:18:48.125 109 12538.33 45.88 54883.50 88888.00 2012-04-18 06:18:48.250 109 12538.23 45.85 54883.53 88888.00 2012-04-18 06:18:48.375 109 12538.35 45.83 54883.53 88888.00 2012-04-18 06:18:48.500 109 12538.45 45.85 54883.50 88888.00 2012-04-18 06:18:48.625 109 12538.42 45.83 54883.53 88888.00 2012-04-18 06:18:48.750 109 12538.38 45.73 54883.50 88888.00 2012-04-18 06:18:48.875 109 12538.40 45.73 54883.47 88888.00 2012-04-18 06:18:49.000 109 12538.45 45.75 54883.47 88888.00 2012-04-18 06:18:49.125 109 12538.42 45.70 54883.50 88888.00 2012-04-18 06:18:49.250 109 12538.42 45.65 54883.47 88888.00 2012-04-18 06:18:49.375 109 12538.52 45.62 54883.45 88888.00 2012-04-18 06:18:49.500 109 12538.55 45.62 54883.50 88888.00 2012-04-18 06:18:49.625 109 12538.52 45.62 54883.47 88888.00 2012-04-18 06:18:49.750 109 12538.55 45.55 54883.47 88888.00 2012-04-18 06:18:49.875 109 12538.55 45.52 54883.50 88888.00 2012-04-18 06:18:50.000 109 12538.55 45.52 54883.50 88888.00 2012-04-18 06:18:50.125 109 12538.58 45.50 54883.47 88888.00 2012-04-18 06:18:50.250 109 12538.58 45.42 54883.45 88888.00 2012-04-18 06:18:50.375 109 12538.60 45.40 54883.43 88888.00 2012-04-18 06:18:50.500 109 12538.65 45.38 54883.45 88888.00 2012-04-18 06:18:50.625 109 12538.65 45.38 54883.43 88888.00 2012-04-18 06:18:50.750 109 12538.67 45.38 54883.45 88888.00 2012-04-18 06:18:50.875 109 12538.70 45.35 54883.47 88888.00 2012-04-18 06:18:51.000 109 12538.70 45.35 54883.47 88888.00 2012-04-18 06:18:51.125 109 12538.75 45.33 54883.47 88888.00 2012-04-18 06:18:51.250 109 12538.73 45.27 54883.45 88888.00 2012-04-18 06:18:51.375 109 12538.75 45.27 54883.45 88888.00 2012-04-18 06:18:51.500 109 12538.70 45.25 54883.43 88888.00 2012-04-18 06:18:51.625 109 12538.73 45.20 54883.43 88888.00 2012-04-18 06:18:51.750 109 12538.77 45.23 54883.43 88888.00 2012-04-18 06:18:51.875 109 12538.80 45.23 54883.43 88888.00 2012-04-18 06:18:52.000 109 12538.85 45.23 54883.40 88888.00 2012-04-18 06:18:52.125 109 12538.88 45.25 54883.45 88888.00 2012-04-18 06:18:52.250 109 12538.83 45.23 54883.43 88888.00 2012-04-18 06:18:52.375 109 12538.83 45.20 54883.40 88888.00 2012-04-18 06:18:52.500 109 12538.77 45.23 54883.40 88888.00 2012-04-18 06:18:52.625 109 12538.80 45.20 54883.40 88888.00 2012-04-18 06:18:52.750 109 12538.85 45.20 54883.40 88888.00 2012-04-18 06:18:52.875 109 12538.88 45.17 54883.40 88888.00 2012-04-18 06:18:53.000 109 12538.88 45.15 54883.40 88888.00 2012-04-18 06:18:53.125 109 12538.90 45.15 54883.40 88888.00 2012-04-18 06:18:53.250 109 12538.92 45.15 54883.40 88888.00 2012-04-18 06:18:53.375 109 12538.92 45.10 54883.35 88888.00 2012-04-18 06:18:53.500 109 12538.95 45.08 54883.35 88888.00 2012-04-18 06:18:53.625 109 12538.92 45.08 54883.35 88888.00 2012-04-18 06:18:53.750 109 12538.98 45.02 54883.38 88888.00 2012-04-18 06:18:53.875 109 12539.02 45.02 54883.40 88888.00 2012-04-18 06:18:54.000 109 12538.95 45.00 54883.38 88888.00 2012-04-18 06:18:54.125 109 12538.95 44.98 54883.40 88888.00 2012-04-18 06:18:54.250 109 12538.95 44.92 54883.38 88888.00 2012-04-18 06:18:54.375 109 12538.95 44.90 54883.38 88888.00 2012-04-18 06:18:54.500 109 12538.92 44.90 54883.35 88888.00 2012-04-18 06:18:54.625 109 12538.98 44.83 54883.35 88888.00 2012-04-18 06:18:54.750 109 12538.98 44.83 54883.35 88888.00 2012-04-18 06:18:54.875 109 12539.00 44.80 54883.35 88888.00 2012-04-18 06:18:55.000 109 12539.02 44.77 54883.35 88888.00 2012-04-18 06:18:55.125 109 12539.02 44.77 54883.35 88888.00 2012-04-18 06:18:55.250 109 12539.02 44.70 54883.35 88888.00 2012-04-18 06:18:55.375 109 12539.12 44.67 54883.32 88888.00 2012-04-18 06:18:55.500 109 12539.10 44.62 54883.35 88888.00 2012-04-18 06:18:55.625 109 12539.02 44.62 54883.32 88888.00 2012-04-18 06:18:55.750 109 12539.05 44.58 54883.35 88888.00 2012-04-18 06:18:55.875 109 12539.10 44.52 54883.35 88888.00 2012-04-18 06:18:56.000 109 12539.12 44.48 54883.32 88888.00 2012-04-18 06:18:56.125 109 12539.08 44.45 54883.35 88888.00 2012-04-18 06:18:56.250 109 12539.05 44.40 54883.35 88888.00 2012-04-18 06:18:56.375 109 12539.08 44.38 54883.35 88888.00 2012-04-18 06:18:56.500 109 12539.02 44.33 54883.35 88888.00 2012-04-18 06:18:56.625 109 12539.05 44.30 54883.35 88888.00 2012-04-18 06:18:56.750 109 12539.05 44.30 54883.35 88888.00 2012-04-18 06:18:56.875 109 12539.08 44.25 54883.32 88888.00 2012-04-18 06:18:57.000 109 12539.10 44.20 54883.32 88888.00 2012-04-18 06:18:57.125 109 12539.05 44.20 54883.30 88888.00 2012-04-18 06:18:57.250 109 12539.05 44.17 54883.30 88888.00 2012-04-18 06:18:57.375 109 12539.08 44.15 54883.28 88888.00 2012-04-18 06:18:57.500 109 12539.10 44.15 54883.30 88888.00 2012-04-18 06:18:57.625 109 12539.10 44.12 54883.32 88888.00 2012-04-18 06:18:57.750 109 12539.12 44.08 54883.30 88888.00 2012-04-18 06:18:57.875 109 12539.12 44.08 54883.28 88888.00 2012-04-18 06:18:58.000 109 12539.02 44.05 54883.28 88888.00 2012-04-18 06:18:58.125 109 12539.02 44.08 54883.28 88888.00 2012-04-18 06:18:58.250 109 12539.02 44.05 54883.25 88888.00 2012-04-18 06:18:58.375 109 12539.05 44.05 54883.28 88888.00 2012-04-18 06:18:58.500 109 12539.05 44.05 54883.28 88888.00 2012-04-18 06:18:58.625 109 12539.02 44.00 54883.28 88888.00 2012-04-18 06:18:58.750 109 12539.05 43.98 54883.28 88888.00 2012-04-18 06:18:58.875 109 12539.10 43.95 54883.25 88888.00 2012-04-18 06:18:59.000 109 12539.08 43.95 54883.25 88888.00 2012-04-18 06:18:59.125 109 12539.05 43.95 54883.28 88888.00 2012-04-18 06:18:59.250 109 12539.00 43.90 54883.28 88888.00 2012-04-18 06:18:59.375 109 12539.02 43.90 54883.28 88888.00 2012-04-18 06:18:59.500 109 12539.10 43.88 54883.28 88888.00 2012-04-18 06:18:59.625 109 12539.08 43.83 54883.25 88888.00 2012-04-18 06:18:59.750 109 12539.08 43.77 54883.22 88888.00 2012-04-18 06:18:59.875 109 12539.12 43.73 54883.22 88888.00 2012-04-18 06:19:00.000 109 12539.10 43.75 54883.22 88888.00 2012-04-18 06:19:00.125 109 12539.10 43.73 54883.25 88888.00 2012-04-18 06:19:00.250 109 12539.05 43.65 54883.22 88888.00 2012-04-18 06:19:00.375 109 12539.10 43.65 54883.22 88888.00 2012-04-18 06:19:00.500 109 12539.15 43.62 54883.20 88888.00 2012-04-18 06:19:00.625 109 12539.20 43.58 54883.22 88888.00 2012-04-18 06:19:00.750 109 12539.17 43.58 54883.22 88888.00 2012-04-18 06:19:00.875 109 12539.17 43.55 54883.25 88888.00 2012-04-18 06:19:01.000 109 12539.17 43.55 54883.22 88888.00 2012-04-18 06:19:01.125 109 12539.12 43.52 54883.22 88888.00 2012-04-18 06:19:01.250 109 12539.02 43.52 54883.22 88888.00 2012-04-18 06:19:01.375 109 12539.05 43.50 54883.20 88888.00 2012-04-18 06:19:01.500 109 12539.05 43.50 54883.20 88888.00 2012-04-18 06:19:01.625 109 12539.02 43.48 54883.20 88888.00 2012-04-18 06:19:01.750 109 12539.02 43.42 54883.20 88888.00 2012-04-18 06:19:01.875 109 12539.02 43.42 54883.20 88888.00 2012-04-18 06:19:02.000 109 12539.02 43.38 54883.15 88888.00 2012-04-18 06:19:02.125 109 12538.90 43.38 54883.20 88888.00 2012-04-18 06:19:02.250 109 12538.90 43.33 54883.20 88888.00 2012-04-18 06:19:02.375 109 12538.98 43.33 54883.20 88888.00 2012-04-18 06:19:02.500 109 12538.98 43.33 54883.20 88888.00 2012-04-18 06:19:02.625 109 12538.95 43.27 54883.18 88888.00 2012-04-18 06:19:02.750 109 12538.98 43.25 54883.18 88888.00 2012-04-18 06:19:02.875 109 12539.00 43.25 54883.15 88888.00 2012-04-18 06:19:03.000 109 12539.00 43.23 54883.15 88888.00 2012-04-18 06:19:03.125 109 12539.05 43.20 54883.15 88888.00 2012-04-18 06:19:03.250 109 12539.08 43.20 54883.15 88888.00 2012-04-18 06:19:03.375 109 12539.08 43.17 54883.12 88888.00 2012-04-18 06:19:03.500 109 12539.10 43.12 54883.12 88888.00 2012-04-18 06:19:03.625 109 12539.17 43.12 54883.12 88888.00 2012-04-18 06:19:03.750 109 12539.17 43.10 54883.12 88888.00 2012-04-18 06:19:03.875 109 12539.20 43.08 54883.12 88888.00 2012-04-18 06:19:04.000 109 12539.25 43.02 54883.10 88888.00 2012-04-18 06:19:04.125 109 12539.27 43.05 54883.10 88888.00 2012-04-18 06:19:04.250 109 12539.33 43.02 54883.10 88888.00 2012-04-18 06:19:04.375 109 12539.42 43.00 54883.10 88888.00 2012-04-18 06:19:04.500 109 12539.38 43.00 54883.12 88888.00 2012-04-18 06:19:04.625 109 12539.35 43.02 54883.10 88888.00 2012-04-18 06:19:04.750 109 12539.40 43.00 54883.07 88888.00 2012-04-18 06:19:04.875 109 12539.50 42.95 54883.05 88888.00 2012-04-18 06:19:05.000 109 12539.58 42.95 54883.05 88888.00 2012-04-18 06:19:05.125 109 12539.60 42.98 54883.05 88888.00 2012-04-18 06:19:05.250 109 12539.58 42.98 54883.05 88888.00 2012-04-18 06:19:05.375 109 12539.62 42.95 54883.05 88888.00 2012-04-18 06:19:05.500 109 12539.65 42.98 54883.00 88888.00 2012-04-18 06:19:05.625 109 12539.67 42.98 54883.00 88888.00 2012-04-18 06:19:05.750 109 12539.70 42.98 54883.00 88888.00 2012-04-18 06:19:05.875 109 12539.75 43.00 54883.00 88888.00 2012-04-18 06:19:06.000 109 12539.83 43.05 54883.00 88888.00 2012-04-18 06:19:06.125 109 12539.83 43.02 54882.97 88888.00 2012-04-18 06:19:06.250 109 12539.80 43.08 54882.97 88888.00 2012-04-18 06:19:06.375 109 12539.80 43.02 54882.95 88888.00 2012-04-18 06:19:06.500 109 12539.80 43.08 54882.95 88888.00 2012-04-18 06:19:06.625 109 12539.85 43.12 54882.93 88888.00 2012-04-18 06:19:06.750 109 12539.88 43.15 54882.93 88888.00 2012-04-18 06:19:06.875 109 12539.83 43.15 54882.93 88888.00 2012-04-18 06:19:07.000 109 12539.88 43.15 54882.93 88888.00 2012-04-18 06:19:07.125 109 12539.98 43.17 54882.93 88888.00 2012-04-18 06:19:07.250 109 12539.95 43.20 54882.88 88888.00 2012-04-18 06:19:07.375 109 12539.90 43.20 54882.88 88888.00 2012-04-18 06:19:07.500 109 12539.77 43.20 54882.90 88888.00 2012-04-18 06:19:07.625 109 12539.73 43.25 54882.90 88888.00 2012-04-18 06:19:07.750 109 12539.80 43.27 54882.90 88888.00 2012-04-18 06:19:07.875 109 12539.83 43.30 54882.88 88888.00 2012-04-18 06:19:08.000 109 12539.80 43.35 54882.85 88888.00 2012-04-18 06:19:08.125 109 12539.73 43.35 54882.82 88888.00 2012-04-18 06:19:08.250 109 12539.65 43.35 54882.85 88888.00 2012-04-18 06:19:08.375 109 12539.70 43.38 54882.82 88888.00 2012-04-18 06:19:08.500 109 12539.67 43.40 54882.82 88888.00 2012-04-18 06:19:08.625 109 12539.60 43.40 54882.82 88888.00 2012-04-18 06:19:08.750 109 12539.58 43.38 54882.82 88888.00 2012-04-18 06:19:08.875 109 12539.60 43.35 54882.85 88888.00 2012-04-18 06:19:09.000 109 12539.62 43.38 54882.85 88888.00 2012-04-18 06:19:09.125 109 12539.60 43.38 54882.85 88888.00 2012-04-18 06:19:09.250 109 12539.58 43.35 54882.85 88888.00 2012-04-18 06:19:09.375 109 12539.58 43.35 54882.80 88888.00 2012-04-18 06:19:09.500 109 12539.55 43.40 54882.80 88888.00 2012-04-18 06:19:09.625 109 12539.50 43.40 54882.82 88888.00 2012-04-18 06:19:09.750 109 12539.55 43.38 54882.82 88888.00 2012-04-18 06:19:09.875 109 12539.58 43.35 54882.82 88888.00 2012-04-18 06:19:10.000 109 12539.58 43.35 54882.80 88888.00 2012-04-18 06:19:10.125 109 12539.48 43.38 54882.82 88888.00 2012-04-18 06:19:10.250 109 12539.45 43.33 54882.82 88888.00 2012-04-18 06:19:10.375 109 12539.45 43.30 54882.85 88888.00 2012-04-18 06:19:10.500 109 12539.42 43.27 54882.85 88888.00 2012-04-18 06:19:10.625 109 12539.38 43.23 54882.82 88888.00 2012-04-18 06:19:10.750 109 12539.35 43.23 54882.82 88888.00 2012-04-18 06:19:10.875 109 12539.38 43.20 54882.85 88888.00 2012-04-18 06:19:11.000 109 12539.40 43.15 54882.80 88888.00 2012-04-18 06:19:11.125 109 12539.38 43.12 54882.82 88888.00 2012-04-18 06:19:11.250 109 12539.38 43.08 54882.82 88888.00 2012-04-18 06:19:11.375 109 12539.40 43.08 54882.80 88888.00 2012-04-18 06:19:11.500 109 12539.40 43.05 54882.82 88888.00 2012-04-18 06:19:11.625 109 12539.38 43.02 54882.85 88888.00 2012-04-18 06:19:11.750 109 12539.35 42.98 54882.85 88888.00 2012-04-18 06:19:11.875 109 12539.40 42.98 54882.82 88888.00 2012-04-18 06:19:12.000 109 12539.42 42.98 54882.82 88888.00 2012-04-18 06:19:12.125 109 12539.48 42.95 54882.85 88888.00 2012-04-18 06:19:12.250 109 12539.45 42.88 54882.85 88888.00 2012-04-18 06:19:12.375 109 12539.50 42.88 54882.85 88888.00 2012-04-18 06:19:12.500 109 12539.52 42.88 54882.82 88888.00 2012-04-18 06:19:12.625 109 12539.52 42.90 54882.82 88888.00 2012-04-18 06:19:12.750 109 12539.50 42.90 54882.82 88888.00 2012-04-18 06:19:12.875 109 12539.42 42.85 54882.85 88888.00 2012-04-18 06:19:13.000 109 12539.42 42.83 54882.82 88888.00 2012-04-18 06:19:13.125 109 12539.40 42.83 54882.85 88888.00 2012-04-18 06:19:13.250 109 12539.40 42.85 54882.88 88888.00 2012-04-18 06:19:13.375 109 12539.42 42.85 54882.85 88888.00 2012-04-18 06:19:13.500 109 12539.42 42.85 54882.85 88888.00 2012-04-18 06:19:13.625 109 12539.48 42.85 54882.85 88888.00 2012-04-18 06:19:13.750 109 12539.50 42.83 54882.85 88888.00 2012-04-18 06:19:13.875 109 12539.52 42.83 54882.85 88888.00 2012-04-18 06:19:14.000 109 12539.55 42.85 54882.82 88888.00 2012-04-18 06:19:14.125 109 12539.50 42.85 54882.82 88888.00 2012-04-18 06:19:14.250 109 12539.38 42.83 54882.85 88888.00 2012-04-18 06:19:14.375 109 12539.35 42.85 54882.85 88888.00 2012-04-18 06:19:14.500 109 12539.40 42.85 54882.85 88888.00 2012-04-18 06:19:14.625 109 12539.45 42.85 54882.85 88888.00 2012-04-18 06:19:14.750 109 12539.45 42.83 54882.85 88888.00 2012-04-18 06:19:14.875 109 12539.45 42.80 54882.85 88888.00 2012-04-18 06:19:15.000 109 12539.42 42.83 54882.82 88888.00 2012-04-18 06:19:15.125 109 12539.50 42.83 54882.85 88888.00 2012-04-18 06:19:15.250 109 12539.52 42.83 54882.88 88888.00 2012-04-18 06:19:15.375 109 12539.50 42.83 54882.88 88888.00 2012-04-18 06:19:15.500 109 12539.52 42.80 54882.82 88888.00 2012-04-18 06:19:15.625 109 12539.55 42.80 54882.80 88888.00 2012-04-18 06:19:15.750 109 12539.45 42.77 54882.82 88888.00 2012-04-18 06:19:15.875 109 12539.48 42.73 54882.85 88888.00 2012-04-18 06:19:16.000 109 12539.52 42.70 54882.82 88888.00 2012-04-18 06:19:16.125 109 12539.55 42.70 54882.82 88888.00 2012-04-18 06:19:16.250 109 12539.50 42.70 54882.85 88888.00 2012-04-18 06:19:16.375 109 12539.48 42.67 54882.82 88888.00 2012-04-18 06:19:16.500 109 12539.45 42.62 54882.82 88888.00 2012-04-18 06:19:16.625 109 12539.50 42.62 54882.85 88888.00 2012-04-18 06:19:16.750 109 12539.48 42.60 54882.85 88888.00 2012-04-18 06:19:16.875 109 12539.45 42.55 54882.82 88888.00 2012-04-18 06:19:17.000 109 12539.42 42.52 54882.88 88888.00 2012-04-18 06:19:17.125 109 12539.40 42.50 54882.85 88888.00 2012-04-18 06:19:17.250 109 12539.38 42.50 54882.85 88888.00 2012-04-18 06:19:17.375 109 12539.45 42.50 54882.85 88888.00 2012-04-18 06:19:17.500 109 12539.45 42.48 54882.88 88888.00 2012-04-18 06:19:17.625 109 12539.40 42.45 54882.88 88888.00 2012-04-18 06:19:17.750 109 12539.40 42.45 54882.85 88888.00 2012-04-18 06:19:17.875 109 12539.40 42.45 54882.88 88888.00 2012-04-18 06:19:18.000 109 12539.45 42.42 54882.85 88888.00 2012-04-18 06:19:18.125 109 12539.48 42.40 54882.88 88888.00 2012-04-18 06:19:18.250 109 12539.42 42.38 54882.88 88888.00 2012-04-18 06:19:18.375 109 12539.45 42.38 54882.88 88888.00 2012-04-18 06:19:18.500 109 12539.48 42.38 54882.88 88888.00 2012-04-18 06:19:18.625 109 12539.50 42.38 54882.90 88888.00 2012-04-18 06:19:18.750 109 12539.42 42.35 54882.88 88888.00 2012-04-18 06:19:18.875 109 12539.35 42.35 54882.85 88888.00 2012-04-18 06:19:19.000 109 12539.33 42.33 54882.88 88888.00 2012-04-18 06:19:19.125 109 12539.35 42.35 54882.90 88888.00 2012-04-18 06:19:19.250 109 12539.33 42.30 54882.90 88888.00 2012-04-18 06:19:19.375 109 12539.33 42.30 54882.88 88888.00 2012-04-18 06:19:19.500 109 12539.27 42.30 54882.90 88888.00 2012-04-18 06:19:19.625 109 12539.25 42.27 54882.88 88888.00 2012-04-18 06:19:19.750 109 12539.25 42.30 54882.82 88888.00 2012-04-18 06:19:19.875 109 12539.23 42.30 54882.88 88888.00 2012-04-18 06:19:20.000 109 12539.23 42.27 54882.88 88888.00 2012-04-18 06:19:20.125 109 12539.30 42.30 54882.90 88888.00 2012-04-18 06:19:20.250 109 12539.35 42.30 54882.90 88888.00 2012-04-18 06:19:20.375 109 12539.30 42.27 54882.90 88888.00 2012-04-18 06:19:20.500 109 12539.33 42.23 54882.88 88888.00 2012-04-18 06:19:20.625 109 12539.35 42.23 54882.90 88888.00 2012-04-18 06:19:20.750 109 12539.38 42.23 54882.90 88888.00 2012-04-18 06:19:20.875 109 12539.42 42.20 54882.90 88888.00 2012-04-18 06:19:21.000 109 12539.48 42.20 54882.88 88888.00 2012-04-18 06:19:21.125 109 12539.48 42.23 54882.88 88888.00 2012-04-18 06:19:21.250 109 12539.45 42.17 54882.90 88888.00 2012-04-18 06:19:21.375 109 12539.50 42.15 54882.90 88888.00 2012-04-18 06:19:21.500 109 12539.55 42.12 54882.90 88888.00 2012-04-18 06:19:21.625 109 12539.60 42.10 54882.88 88888.00 2012-04-18 06:19:21.750 109 12539.58 42.08 54882.85 88888.00 2012-04-18 06:19:21.875 109 12539.58 42.08 54882.85 88888.00 2012-04-18 06:19:22.000 109 12539.65 42.02 54882.82 88888.00 2012-04-18 06:19:22.125 109 12539.70 42.00 54882.85 88888.00 2012-04-18 06:19:22.250 109 12539.70 42.02 54882.90 88888.00 2012-04-18 06:19:22.375 109 12539.75 42.02 54882.90 88888.00 2012-04-18 06:19:22.500 109 12539.75 42.00 54882.85 88888.00 2012-04-18 06:19:22.625 109 12539.75 42.05 54882.88 88888.00 2012-04-18 06:19:22.750 109 12539.75 42.02 54882.88 88888.00 2012-04-18 06:19:22.875 109 12539.80 42.02 54882.88 88888.00 2012-04-18 06:19:23.000 109 12539.85 42.02 54882.85 88888.00 2012-04-18 06:19:23.125 109 12539.88 42.02 54882.85 88888.00 2012-04-18 06:19:23.250 109 12539.85 42.02 54882.82 88888.00 2012-04-18 06:19:23.375 109 12539.83 42.00 54882.80 88888.00 2012-04-18 06:19:23.500 109 12539.75 42.02 54882.80 88888.00 2012-04-18 06:19:23.625 109 12539.85 42.02 54882.78 88888.00 2012-04-18 06:19:23.750 109 12539.88 42.02 54882.80 88888.00 2012-04-18 06:19:23.875 109 12539.90 42.02 54882.80 88888.00 2012-04-18 06:19:24.000 109 12539.88 42.00 54882.78 88888.00 2012-04-18 06:19:24.125 109 12539.77 42.00 54882.78 88888.00 2012-04-18 06:19:24.250 109 12539.73 42.02 54882.78 88888.00 2012-04-18 06:19:24.375 109 12539.75 42.02 54882.78 88888.00 2012-04-18 06:19:24.500 109 12539.75 42.05 54882.78 88888.00 2012-04-18 06:19:24.625 109 12539.73 42.05 54882.78 88888.00 2012-04-18 06:19:24.750 109 12539.65 42.05 54882.78 88888.00 2012-04-18 06:19:24.875 109 12539.60 42.10 54882.80 88888.00 2012-04-18 06:19:25.000 109 12539.60 42.10 54882.78 88888.00 2012-04-18 06:19:25.125 109 12539.67 42.08 54882.78 88888.00 2012-04-18 06:19:25.250 109 12539.70 42.10 54882.78 88888.00 2012-04-18 06:19:25.375 109 12539.80 42.05 54882.75 88888.00 2012-04-18 06:19:25.500 109 12539.77 42.05 54882.75 88888.00 2012-04-18 06:19:25.625 109 12539.70 42.05 54882.75 88888.00 2012-04-18 06:19:25.750 109 12539.67 42.02 54882.75 88888.00 2012-04-18 06:19:25.875 109 12539.73 42.02 54882.78 88888.00 2012-04-18 06:19:26.000 109 12539.75 42.02 54882.72 88888.00 2012-04-18 06:19:26.125 109 12539.70 42.02 54882.78 88888.00 2012-04-18 06:19:26.250 109 12539.62 41.98 54882.78 88888.00 2012-04-18 06:19:26.375 109 12539.60 41.98 54882.75 88888.00 2012-04-18 06:19:26.500 109 12539.60 41.92 54882.78 88888.00 2012-04-18 06:19:26.625 109 12539.65 41.92 54882.75 88888.00 2012-04-18 06:19:26.750 109 12539.62 41.92 54882.75 88888.00 2012-04-18 06:19:26.875 109 12539.60 41.88 54882.72 88888.00 2012-04-18 06:19:27.000 109 12539.55 41.88 54882.72 88888.00 2012-04-18 06:19:27.125 109 12539.58 41.85 54882.75 88888.00 2012-04-18 06:19:27.250 109 12539.55 41.85 54882.75 88888.00 2012-04-18 06:19:27.375 109 12539.62 41.85 54882.75 88888.00 2012-04-18 06:19:27.500 109 12539.62 41.83 54882.72 88888.00 2012-04-18 06:19:27.625 109 12539.65 41.83 54882.68 88888.00 2012-04-18 06:19:27.750 109 12539.67 41.83 54882.72 88888.00 2012-04-18 06:19:27.875 109 12539.67 41.80 54882.72 88888.00 2012-04-18 06:19:28.000 109 12539.67 41.80 54882.72 88888.00 2012-04-18 06:19:28.125 109 12539.65 41.77 54882.72 88888.00 2012-04-18 06:19:28.250 109 12539.60 41.75 54882.72 88888.00 2012-04-18 06:19:28.375 109 12539.60 41.75 54882.75 88888.00 2012-04-18 06:19:28.500 109 12539.58 41.77 54882.72 88888.00 2012-04-18 06:19:28.625 109 12539.55 41.70 54882.72 88888.00 2012-04-18 06:19:28.750 109 12539.60 41.73 54882.72 88888.00 2012-04-18 06:19:28.875 109 12539.55 41.67 54882.75 88888.00 2012-04-18 06:19:29.000 109 12539.45 41.67 54882.72 88888.00 2012-04-18 06:19:29.125 109 12539.45 41.70 54882.72 88888.00 2012-04-18 06:19:29.250 109 12539.42 41.65 54882.72 88888.00 2012-04-18 06:19:29.375 109 12539.40 41.62 54882.72 88888.00 2012-04-18 06:19:29.500 109 12539.42 41.62 54882.72 88888.00 2012-04-18 06:19:29.625 109 12539.45 41.60 54882.72 88888.00 2012-04-18 06:19:29.750 109 12539.52 41.62 54882.75 88888.00 2012-04-18 06:19:29.875 109 12539.62 41.65 54882.75 88888.00 2012-04-18 06:19:30.000 109 12539.60 41.62 54882.75 88888.00 2012-04-18 06:19:30.125 109 12539.65 41.58 54882.72 88888.00 2012-04-18 06:19:30.250 109 12539.67 41.50 54882.75 88888.00 2012-04-18 06:19:30.375 109 12539.73 41.50 54882.72 88888.00 2012-04-18 06:19:30.500 109 12539.67 41.48 54882.72 88888.00 2012-04-18 06:19:30.625 109 12539.60 41.45 54882.72 88888.00 2012-04-18 06:19:30.750 109 12539.60 41.42 54882.72 88888.00 2012-04-18 06:19:30.875 109 12539.62 41.45 54882.72 88888.00 2012-04-18 06:19:31.000 109 12539.70 41.42 54882.72 88888.00 2012-04-18 06:19:31.125 109 12539.73 41.38 54882.72 88888.00 2012-04-18 06:19:31.250 109 12539.75 41.33 54882.70 88888.00 2012-04-18 06:19:31.375 109 12539.77 41.27 54882.68 88888.00 2012-04-18 06:19:31.500 109 12539.73 41.30 54882.68 88888.00 2012-04-18 06:19:31.625 109 12539.70 41.30 54882.70 88888.00 2012-04-18 06:19:31.750 109 12539.70 41.33 54882.72 88888.00 2012-04-18 06:19:31.875 109 12539.73 41.27 54882.70 88888.00 2012-04-18 06:19:32.000 109 12539.70 41.27 54882.70 88888.00 2012-04-18 06:19:32.125 109 12539.67 41.27 54882.72 88888.00 2012-04-18 06:19:32.250 109 12539.65 41.23 54882.72 88888.00 2012-04-18 06:19:32.375 109 12539.67 41.20 54882.75 88888.00 2012-04-18 06:19:32.500 109 12539.65 41.20 54882.75 88888.00 2012-04-18 06:19:32.625 109 12539.65 41.20 54882.72 88888.00 2012-04-18 06:19:32.750 109 12539.62 41.17 54882.72 88888.00 2012-04-18 06:19:32.875 109 12539.60 41.17 54882.75 88888.00 2012-04-18 06:19:33.000 109 12539.52 41.15 54882.72 88888.00 2012-04-18 06:19:33.125 109 12539.52 41.10 54882.72 88888.00 2012-04-18 06:19:33.250 109 12539.50 41.12 54882.75 88888.00 2012-04-18 06:19:33.375 109 12539.52 41.12 54882.75 88888.00 2012-04-18 06:19:33.500 109 12539.52 41.12 54882.70 88888.00 2012-04-18 06:19:33.625 109 12539.50 41.08 54882.70 88888.00 2012-04-18 06:19:33.750 109 12539.45 41.00 54882.70 88888.00 2012-04-18 06:19:33.875 109 12539.50 40.98 54882.72 88888.00 2012-04-18 06:19:34.000 109 12539.58 40.95 54882.75 88888.00 2012-04-18 06:19:34.125 109 12539.60 40.95 54882.72 88888.00 2012-04-18 06:19:34.250 109 12539.52 40.90 54882.72 88888.00 2012-04-18 06:19:34.375 109 12539.50 40.90 54882.72 88888.00 2012-04-18 06:19:34.500 109 12539.48 40.90 54882.72 88888.00 2012-04-18 06:19:34.625 109 12539.50 40.85 54882.75 88888.00 2012-04-18 06:19:34.750 109 12539.42 40.83 54882.75 88888.00 2012-04-18 06:19:34.875 109 12539.45 40.80 54882.72 88888.00 2012-04-18 06:19:35.000 109 12539.48 40.80 54882.70 88888.00 2012-04-18 06:19:35.125 109 12539.48 40.80 54882.75 88888.00 2012-04-18 06:19:35.250 109 12539.42 40.75 54882.75 88888.00 2012-04-18 06:19:35.375 109 12539.42 40.73 54882.75 88888.00 2012-04-18 06:19:35.500 109 12539.40 40.67 54882.78 88888.00 2012-04-18 06:19:35.625 109 12539.45 40.65 54882.80 88888.00 2012-04-18 06:19:35.750 109 12539.58 40.67 54882.78 88888.00 2012-04-18 06:19:35.875 109 12539.62 40.62 54882.72 88888.00 2012-04-18 06:19:36.000 109 12539.60 40.62 54882.72 88888.00 2012-04-18 06:19:36.125 109 12539.52 40.62 54882.75 88888.00 2012-04-18 06:19:36.250 109 12539.55 40.58 54882.72 88888.00 2012-04-18 06:19:36.375 109 12539.62 40.52 54882.72 88888.00 2012-04-18 06:19:36.500 109 12539.58 40.48 54882.72 88888.00 2012-04-18 06:19:36.625 109 12539.55 40.50 54882.75 88888.00 2012-04-18 06:19:36.750 109 12539.67 40.48 54882.75 88888.00 2012-04-18 06:19:36.875 109 12539.77 40.45 54882.75 88888.00 2012-04-18 06:19:37.000 109 12539.80 40.42 54882.72 88888.00 2012-04-18 06:19:37.125 109 12539.80 40.42 54882.70 88888.00 2012-04-18 06:19:37.250 109 12539.83 40.35 54882.68 88888.00 2012-04-18 06:19:37.375 109 12539.90 40.38 54882.68 88888.00 2012-04-18 06:19:37.500 109 12539.98 40.38 54882.70 88888.00 2012-04-18 06:19:37.625 109 12539.95 40.38 54882.68 88888.00 2012-04-18 06:19:37.750 109 12540.00 40.40 54882.65 88888.00 2012-04-18 06:19:37.875 109 12540.05 40.40 54882.68 88888.00 2012-04-18 06:19:38.000 109 12540.05 40.33 54882.65 88888.00 2012-04-18 06:19:38.125 109 12539.98 40.33 54882.65 88888.00 2012-04-18 06:19:38.250 109 12540.00 40.35 54882.65 88888.00 2012-04-18 06:19:38.375 109 12540.08 40.38 54882.62 88888.00 2012-04-18 06:19:38.500 109 12540.10 40.35 54882.62 88888.00 2012-04-18 06:19:38.625 109 12540.10 40.35 54882.57 88888.00 2012-04-18 06:19:38.750 109 12540.08 40.38 54882.60 88888.00 2012-04-18 06:19:38.875 109 12540.08 40.40 54882.62 88888.00 2012-04-18 06:19:39.000 109 12540.08 40.38 54882.55 88888.00 2012-04-18 06:19:39.125 109 12540.12 40.40 54882.60 88888.00 2012-04-18 06:19:39.250 109 12540.12 40.40 54882.57 88888.00 2012-04-18 06:19:39.375 109 12540.10 40.33 54882.57 88888.00 2012-04-18 06:19:39.500 109 12540.12 40.38 54882.55 88888.00 2012-04-18 06:19:39.625 109 12540.12 40.38 54882.55 88888.00 2012-04-18 06:19:39.750 109 12540.12 40.40 54882.57 88888.00 2012-04-18 06:19:39.875 109 12540.17 40.40 54882.55 88888.00 2012-04-18 06:19:40.000 109 12540.20 40.42 54882.50 88888.00 2012-04-18 06:19:40.125 109 12540.23 40.42 54882.53 88888.00 2012-04-18 06:19:40.250 109 12540.20 40.48 54882.53 88888.00 2012-04-18 06:19:40.375 109 12540.15 40.48 54882.50 88888.00 2012-04-18 06:19:40.500 109 12540.12 40.42 54882.47 88888.00 2012-04-18 06:19:40.625 109 12540.10 40.48 54882.47 88888.00 2012-04-18 06:19:40.750 109 12540.08 40.48 54882.45 88888.00 2012-04-18 06:19:40.875 109 12540.17 40.48 54882.45 88888.00 2012-04-18 06:19:41.000 109 12540.20 40.48 54882.47 88888.00 2012-04-18 06:19:41.125 109 12540.17 40.48 54882.47 88888.00 2012-04-18 06:19:41.250 109 12540.08 40.48 54882.45 88888.00 2012-04-18 06:19:41.375 109 12540.10 40.50 54882.45 88888.00 2012-04-18 06:19:41.500 109 12540.08 40.48 54882.47 88888.00 2012-04-18 06:19:41.625 109 12540.02 40.48 54882.47 88888.00 2012-04-18 06:19:41.750 109 12539.98 40.42 54882.47 88888.00 2012-04-18 06:19:41.875 109 12540.00 40.40 54882.47 88888.00 2012-04-18 06:19:42.000 109 12540.00 40.40 54882.45 88888.00 2012-04-18 06:19:42.125 109 12540.02 40.40 54882.47 88888.00 2012-04-18 06:19:42.250 109 12539.98 40.38 54882.47 88888.00 2012-04-18 06:19:42.375 109 12539.98 40.40 54882.47 88888.00 2012-04-18 06:19:42.500 109 12539.98 40.38 54882.47 88888.00 2012-04-18 06:19:42.625 109 12540.02 40.33 54882.47 88888.00 2012-04-18 06:19:42.750 109 12540.05 40.30 54882.47 88888.00 2012-04-18 06:19:42.875 109 12540.02 40.27 54882.47 88888.00 2012-04-18 06:19:43.000 109 12539.95 40.27 54882.45 88888.00 2012-04-18 06:19:43.125 109 12539.92 40.25 54882.50 88888.00 2012-04-18 06:19:43.250 109 12539.88 40.23 54882.50 88888.00 2012-04-18 06:19:43.375 109 12539.83 40.25 54882.50 88888.00 2012-04-18 06:19:43.500 109 12539.85 40.20 54882.50 88888.00 2012-04-18 06:19:43.625 109 12539.88 40.17 54882.47 88888.00 2012-04-18 06:19:43.750 109 12539.83 40.17 54882.47 88888.00 2012-04-18 06:19:43.875 109 12539.83 40.15 54882.47 88888.00 2012-04-18 06:19:44.000 109 12539.80 40.15 54882.50 88888.00 2012-04-18 06:19:44.125 109 12539.88 40.12 54882.50 88888.00 2012-04-18 06:19:44.250 109 12539.90 40.12 54882.45 88888.00 2012-04-18 06:19:44.375 109 12539.85 40.10 54882.45 88888.00 2012-04-18 06:19:44.500 109 12539.83 40.08 54882.45 88888.00 2012-04-18 06:19:44.625 109 12539.83 40.02 54882.45 88888.00 2012-04-18 06:19:44.750 109 12539.77 40.02 54882.50 88888.00 2012-04-18 06:19:44.875 109 12539.77 40.00 54882.50 88888.00 2012-04-18 06:19:45.000 109 12539.80 39.98 54882.45 88888.00 2012-04-18 06:19:45.125 109 12539.83 39.95 54882.45 88888.00 2012-04-18 06:19:45.250 109 12539.85 39.95 54882.47 88888.00 2012-04-18 06:19:45.375 109 12539.90 39.98 54882.47 88888.00 2012-04-18 06:19:45.500 109 12539.88 39.92 54882.45 88888.00 2012-04-18 06:19:45.625 109 12539.85 39.90 54882.45 88888.00 2012-04-18 06:19:45.750 109 12539.80 39.88 54882.47 88888.00 2012-04-18 06:19:45.875 109 12539.75 39.85 54882.47 88888.00 2012-04-18 06:19:46.000 109 12539.80 39.85 54882.50 88888.00 2012-04-18 06:19:46.125 109 12539.88 39.83 54882.50 88888.00 2012-04-18 06:19:46.250 109 12539.83 39.80 54882.47 88888.00 2012-04-18 06:19:46.375 109 12539.80 39.75 54882.47 88888.00 2012-04-18 06:19:46.500 109 12539.73 39.75 54882.50 88888.00 2012-04-18 06:19:46.625 109 12539.77 39.70 54882.47 88888.00 2012-04-18 06:19:46.750 109 12539.75 39.67 54882.50 88888.00 2012-04-18 06:19:46.875 109 12539.75 39.62 54882.50 88888.00 2012-04-18 06:19:47.000 109 12539.73 39.62 54882.45 88888.00 2012-04-18 06:19:47.125 109 12539.65 39.62 54882.50 88888.00 2012-04-18 06:19:47.250 109 12539.58 39.58 54882.50 88888.00 2012-04-18 06:19:47.375 109 12539.62 39.55 54882.50 88888.00 2012-04-18 06:19:47.500 109 12539.60 39.52 54882.50 88888.00 2012-04-18 06:19:47.625 109 12539.60 39.50 54882.50 88888.00 2012-04-18 06:19:47.750 109 12539.62 39.48 54882.50 88888.00 2012-04-18 06:19:47.875 109 12539.62 39.48 54882.50 88888.00 2012-04-18 06:19:48.000 109 12539.62 39.42 54882.47 88888.00 2012-04-18 06:19:48.125 109 12539.60 39.38 54882.45 88888.00 2012-04-18 06:19:48.250 109 12539.65 39.35 54882.47 88888.00 2012-04-18 06:19:48.375 109 12539.67 39.35 54882.50 88888.00 2012-04-18 06:19:48.500 109 12539.60 39.33 54882.50 88888.00 2012-04-18 06:19:48.625 109 12539.62 39.27 54882.50 88888.00 2012-04-18 06:19:48.750 109 12539.58 39.23 54882.53 88888.00 2012-04-18 06:19:48.875 109 12539.58 39.25 54882.53 88888.00 2012-04-18 06:19:49.000 109 12539.55 39.20 54882.53 88888.00 2012-04-18 06:19:49.125 109 12539.55 39.15 54882.53 88888.00 2012-04-18 06:19:49.250 109 12539.48 39.10 54882.53 88888.00 2012-04-18 06:19:49.375 109 12539.48 39.08 54882.53 88888.00 2012-04-18 06:19:49.500 109 12539.42 39.08 54882.50 88888.00 2012-04-18 06:19:49.625 109 12539.42 39.02 54882.50 88888.00 2012-04-18 06:19:49.750 109 12539.38 38.98 54882.53 88888.00 2012-04-18 06:19:49.875 109 12539.38 38.95 54882.50 88888.00 2012-04-18 06:19:50.000 109 12539.30 38.95 54882.53 88888.00 2012-04-18 06:19:50.125 109 12539.30 38.92 54882.53 88888.00 2012-04-18 06:19:50.250 109 12539.27 38.88 54882.53 88888.00 2012-04-18 06:19:50.375 109 12539.30 38.88 54882.53 88888.00 2012-04-18 06:19:50.500 109 12539.27 38.88 54882.55 88888.00 2012-04-18 06:19:50.625 109 12539.17 38.85 54882.57 88888.00 2012-04-18 06:19:50.750 109 12539.20 38.85 54882.55 88888.00 2012-04-18 06:19:50.875 109 12539.25 38.83 54882.55 88888.00 2012-04-18 06:19:51.000 109 12539.23 38.80 54882.53 88888.00 2012-04-18 06:19:51.125 109 12539.20 38.80 54882.55 88888.00 2012-04-18 06:19:51.250 109 12539.08 38.83 54882.57 88888.00 2012-04-18 06:19:51.375 109 12539.15 38.85 54882.57 88888.00 2012-04-18 06:19:51.500 109 12539.15 38.80 54882.57 88888.00 2012-04-18 06:19:51.625 109 12539.12 38.83 54882.57 88888.00 2012-04-18 06:19:51.750 109 12539.15 38.77 54882.55 88888.00 2012-04-18 06:19:51.875 109 12539.15 38.77 54882.55 88888.00 2012-04-18 06:19:52.000 109 12539.15 38.80 54882.53 88888.00 2012-04-18 06:19:52.125 109 12539.25 38.80 54882.53 88888.00 2012-04-18 06:19:52.250 109 12539.25 38.80 54882.53 88888.00 2012-04-18 06:19:52.375 109 12539.23 38.80 54882.53 88888.00 2012-04-18 06:19:52.500 109 12539.17 38.80 54882.53 88888.00 2012-04-18 06:19:52.625 109 12539.23 38.80 54882.53 88888.00 2012-04-18 06:19:52.750 109 12539.23 38.77 54882.50 88888.00 2012-04-18 06:19:52.875 109 12539.20 38.77 54882.50 88888.00 2012-04-18 06:19:53.000 109 12539.15 38.75 54882.47 88888.00 2012-04-18 06:19:53.125 109 12539.20 38.77 54882.50 88888.00 2012-04-18 06:19:53.250 109 12539.20 38.77 54882.47 88888.00 2012-04-18 06:19:53.375 109 12539.27 38.52 54882.15 88888.00 2012-04-18 06:19:53.500 109 12539.25 38.52 54882.15 88888.00 2012-04-18 06:19:53.625 109 12539.40 38.52 54882.12 88888.00 2012-04-18 06:19:53.750 109 12539.50 38.55 54882.15 88888.00 2012-04-18 06:19:53.875 109 12539.42 38.52 54882.12 88888.00 2012-04-18 06:19:54.000 109 12539.40 38.55 54882.12 88888.00 2012-04-18 06:19:54.125 109 12539.38 38.55 54882.12 88888.00 2012-04-18 06:19:54.250 109 12539.38 38.52 54882.12 88888.00 2012-04-18 06:19:54.375 109 12539.25 38.77 54882.47 88888.00 2012-04-18 06:19:54.500 109 12539.23 38.77 54882.47 88888.00 2012-04-18 06:19:54.625 109 12539.25 38.75 54882.45 88888.00 2012-04-18 06:19:54.750 109 12539.27 38.77 54882.43 88888.00 2012-04-18 06:19:54.875 109 12539.33 38.80 54882.47 88888.00 2012-04-18 06:19:55.000 109 12539.33 38.80 54882.45 88888.00 2012-04-18 06:19:55.125 109 12539.27 38.83 54882.47 88888.00 2012-04-18 06:19:55.250 109 12539.20 38.80 54882.47 88888.00 2012-04-18 06:19:55.375 109 12539.17 38.80 54882.47 88888.00 2012-04-18 06:19:55.500 109 12539.20 38.77 54882.47 88888.00 2012-04-18 06:19:55.625 109 12539.27 38.77 54882.47 88888.00 2012-04-18 06:19:55.750 109 12539.30 38.75 54882.47 88888.00 2012-04-18 06:19:55.875 109 12539.33 38.75 54882.45 88888.00 2012-04-18 06:19:56.000 109 12539.30 38.75 54882.47 88888.00 2012-04-18 06:19:56.125 109 12539.27 38.75 54882.45 88888.00 2012-04-18 06:19:56.250 109 12539.23 38.70 54882.47 88888.00 2012-04-18 06:19:56.375 109 12539.25 38.70 54882.45 88888.00 2012-04-18 06:19:56.500 109 12539.20 38.70 54882.43 88888.00 2012-04-18 06:19:56.625 109 12539.17 38.73 54882.40 88888.00 2012-04-18 06:19:56.750 109 12539.15 38.70 54882.43 88888.00 2012-04-18 06:19:56.875 109 12539.20 38.73 54882.43 88888.00 2012-04-18 06:19:57.000 109 12539.20 38.73 54882.40 88888.00 2012-04-18 06:19:57.125 109 12539.10 38.73 54882.40 88888.00 2012-04-18 06:19:57.250 109 12539.05 38.73 54882.40 88888.00 2012-04-18 06:19:57.375 109 12539.08 38.70 54882.35 88888.00 2012-04-18 06:19:57.500 109 12539.05 38.67 54882.38 88888.00 2012-04-18 06:19:57.625 109 12539.12 38.62 54882.38 88888.00 2012-04-18 06:19:57.750 109 12539.12 38.65 54882.40 88888.00 2012-04-18 06:19:57.875 109 12539.05 38.65 54882.40 88888.00 2012-04-18 06:19:58.000 109 12539.02 38.65 54882.40 88888.00 2012-04-18 06:19:58.125 109 12539.00 38.62 54882.40 88888.00 2012-04-18 06:19:58.250 109 12538.95 38.62 54882.40 88888.00 2012-04-18 06:19:58.375 109 12539.00 38.60 54882.38 88888.00 2012-04-18 06:19:58.500 109 12539.08 38.62 54882.43 88888.00 2012-04-18 06:19:58.625 109 12539.10 38.60 54882.38 88888.00 2012-04-18 06:19:58.750 109 12539.10 38.55 54882.35 88888.00 2012-04-18 06:19:58.875 109 12539.15 38.55 54882.38 88888.00 2012-04-18 06:19:59.000 109 12539.15 38.52 54882.38 88888.00 2012-04-18 06:19:59.125 109 12539.20 38.50 54882.38 88888.00 2012-04-18 06:19:59.250 109 12539.20 38.45 54882.38 88888.00 2012-04-18 06:19:59.375 109 12539.20 38.45 54882.38 88888.00 2012-04-18 06:19:59.500 109 12539.20 38.48 54882.40 88888.00 2012-04-18 06:19:59.625 109 12539.17 38.45 54882.40 88888.00 2012-04-18 06:19:59.750 109 12539.20 38.48 54882.38 88888.00 2012-04-18 06:19:59.875 109 12539.20 38.48 54882.38 88888.00 2012-04-18 06:20:00.000 109 12539.17 38.42 54882.35 88888.00 2012-04-18 06:20:00.125 109 12539.10 38.42 54882.35 88888.00 2012-04-18 06:20:00.250 109 12539.05 38.45 54882.35 88888.00 2012-04-18 06:20:00.375 109 12539.10 38.45 54882.32 88888.00 2012-04-18 06:20:00.500 109 12539.15 38.45 54882.32 88888.00 2012-04-18 06:20:00.625 109 12539.15 38.42 54882.30 88888.00 2012-04-18 06:20:00.750 109 12539.12 38.45 54882.30 88888.00 2012-04-18 06:20:00.875 109 12539.08 38.45 54882.30 88888.00 2012-04-18 06:20:01.000 109 12539.08 38.42 54882.30 88888.00 2012-04-18 06:20:01.125 109 12539.05 38.42 54882.35 88888.00 2012-04-18 06:20:01.250 109 12538.98 38.42 54882.35 88888.00 2012-04-18 06:20:01.375 109 12538.95 38.42 54882.32 88888.00 2012-04-18 06:20:01.500 109 12538.90 38.38 54882.35 88888.00 2012-04-18 06:20:01.625 109 12538.90 38.42 54882.32 88888.00 2012-04-18 06:20:01.750 109 12538.90 38.40 54882.32 88888.00 2012-04-18 06:20:01.875 109 12538.85 38.38 54882.32 88888.00 2012-04-18 06:20:02.000 109 12538.88 38.38 54882.32 88888.00 2012-04-18 06:20:02.125 109 12538.85 38.38 54882.32 88888.00 2012-04-18 06:20:02.250 109 12538.77 38.35 54882.32 88888.00 2012-04-18 06:20:02.375 109 12538.75 38.38 54882.32 88888.00 2012-04-18 06:20:02.500 109 12538.73 38.33 54882.35 88888.00 2012-04-18 06:20:02.625 109 12538.73 38.30 54882.32 88888.00 2012-04-18 06:20:02.750 109 12538.73 38.27 54882.30 88888.00 2012-04-18 06:20:02.875 109 12538.67 38.30 54882.30 88888.00 2012-04-18 06:20:03.000 109 12538.67 38.27 54882.32 88888.00 2012-04-18 06:20:03.125 109 12538.67 38.27 54882.32 88888.00 2012-04-18 06:20:03.250 109 12538.67 38.20 54882.32 88888.00 2012-04-18 06:20:03.375 109 12538.75 38.20 54882.32 88888.00 2012-04-18 06:20:03.500 109 12538.75 38.17 54882.32 88888.00 2012-04-18 06:20:03.625 109 12538.70 38.12 54882.32 88888.00 2012-04-18 06:20:03.750 109 12538.67 38.08 54882.32 88888.00 2012-04-18 06:20:03.875 109 12538.65 38.08 54882.35 88888.00 2012-04-18 06:20:04.000 109 12538.65 38.08 54882.35 88888.00 2012-04-18 06:20:04.125 109 12538.65 38.00 54882.30 88888.00 2012-04-18 06:20:04.250 109 12538.60 37.98 54882.35 88888.00 2012-04-18 06:20:04.375 109 12538.55 37.92 54882.35 88888.00 2012-04-18 06:20:04.500 109 12538.52 37.88 54882.32 88888.00 2012-04-18 06:20:04.625 109 12538.52 37.90 54882.32 88888.00 2012-04-18 06:20:04.750 109 12538.48 37.95 54882.35 88888.00 2012-04-18 06:20:04.875 109 12538.48 37.88 54882.32 88888.00 2012-04-18 06:20:05.000 109 12538.40 37.83 54882.32 88888.00 2012-04-18 06:20:05.125 109 12538.38 37.77 54882.35 88888.00 2012-04-18 06:20:05.250 109 12538.40 37.77 54882.38 88888.00 2012-04-18 06:20:05.375 109 12538.45 37.77 54882.35 88888.00 2012-04-18 06:20:05.500 109 12538.42 37.75 54882.35 88888.00 2012-04-18 06:20:05.625 109 12538.40 37.73 54882.35 88888.00 2012-04-18 06:20:05.750 109 12538.38 37.73 54882.38 88888.00 2012-04-18 06:20:05.875 109 12538.42 37.73 54882.35 88888.00 2012-04-18 06:20:06.000 109 12538.40 37.67 54882.35 88888.00 2012-04-18 06:20:06.125 109 12538.42 37.67 54882.35 88888.00 2012-04-18 06:20:06.250 109 12538.45 37.67 54882.35 88888.00 2012-04-18 06:20:06.375 109 12538.42 37.70 54882.35 88888.00 2012-04-18 06:20:06.500 109 12538.42 37.67 54882.35 88888.00 2012-04-18 06:20:06.625 109 12538.48 37.65 54882.35 88888.00 2012-04-18 06:20:06.750 109 12538.42 37.62 54882.38 88888.00 2012-04-18 06:20:06.875 109 12538.40 37.60 54882.35 88888.00 2012-04-18 06:20:07.000 109 12538.40 37.58 54882.35 88888.00 2012-04-18 06:20:07.125 109 12538.48 37.58 54882.38 88888.00 2012-04-18 06:20:07.250 109 12538.50 37.52 54882.35 88888.00 2012-04-18 06:20:07.375 109 12538.52 37.48 54882.35 88888.00 2012-04-18 06:20:07.500 109 12538.60 37.45 54882.38 88888.00 2012-04-18 06:20:07.625 109 12538.55 37.42 54882.35 88888.00 2012-04-18 06:20:07.750 109 12538.62 37.42 54882.35 88888.00 2012-04-18 06:20:07.875 109 12538.65 37.40 54882.38 88888.00 2012-04-18 06:20:08.000 109 12538.62 37.38 54882.40 88888.00 2012-04-18 06:20:08.125 109 12538.67 37.33 54882.38 88888.00 2012-04-18 06:20:08.250 109 12538.67 37.30 54882.35 88888.00 2012-04-18 06:20:08.375 109 12538.67 37.27 54882.35 88888.00 2012-04-18 06:20:08.500 109 12538.65 37.30 54882.35 88888.00 2012-04-18 06:20:08.625 109 12538.70 37.30 54882.35 88888.00 2012-04-18 06:20:08.750 109 12538.65 37.27 54882.38 88888.00 2012-04-18 06:20:08.875 109 12538.65 37.25 54882.35 88888.00 2012-04-18 06:20:09.000 109 12538.65 37.23 54882.32 88888.00 2012-04-18 06:20:09.125 109 12538.65 37.25 54882.35 88888.00 2012-04-18 06:20:09.250 109 12538.65 37.25 54882.38 88888.00 2012-04-18 06:20:09.375 109 12538.75 37.27 54882.35 88888.00 2012-04-18 06:20:09.500 109 12538.75 37.25 54882.32 88888.00 2012-04-18 06:20:09.625 109 12538.67 37.25 54882.32 88888.00 2012-04-18 06:20:09.750 109 12538.70 37.27 54882.32 88888.00 2012-04-18 06:20:09.875 109 12538.75 37.30 54882.32 88888.00 2012-04-18 06:20:10.000 109 12538.70 37.27 54882.35 88888.00 2012-04-18 06:20:10.125 109 12538.67 37.23 54882.35 88888.00 2012-04-18 06:20:10.250 109 12538.67 37.25 54882.35 88888.00 2012-04-18 06:20:10.375 109 12538.77 37.23 54882.32 88888.00 2012-04-18 06:20:10.500 109 12538.83 37.25 54882.32 88888.00 2012-04-18 06:20:10.625 109 12538.77 37.23 54882.32 88888.00 2012-04-18 06:20:10.750 109 12538.77 37.23 54882.32 88888.00 2012-04-18 06:20:10.875 109 12538.75 37.27 54882.35 88888.00 2012-04-18 06:20:11.000 109 12538.73 37.20 54882.35 88888.00 2012-04-18 06:20:11.125 109 12538.73 37.25 54882.38 88888.00 2012-04-18 06:20:11.250 109 12538.70 37.17 54882.38 88888.00 2012-04-18 06:20:11.375 109 12538.65 37.20 54882.35 88888.00 2012-04-18 06:20:11.500 109 12538.65 37.17 54882.35 88888.00 2012-04-18 06:20:11.625 109 12538.60 37.20 54882.35 88888.00 2012-04-18 06:20:11.750 109 12538.65 37.20 54882.35 88888.00 2012-04-18 06:20:11.875 109 12538.70 37.17 54882.32 88888.00 2012-04-18 06:20:12.000 109 12538.70 37.15 54882.32 88888.00 2012-04-18 06:20:12.125 109 12538.62 37.15 54882.35 88888.00 2012-04-18 06:20:12.250 109 12538.58 37.15 54882.38 88888.00 2012-04-18 06:20:12.375 109 12538.58 37.15 54882.38 88888.00 2012-04-18 06:20:12.500 109 12538.62 37.15 54882.35 88888.00 2012-04-18 06:20:12.625 109 12538.60 37.10 54882.38 88888.00 2012-04-18 06:20:12.750 109 12538.55 37.12 54882.38 88888.00 2012-04-18 06:20:12.875 109 12538.50 37.08 54882.40 88888.00 2012-04-18 06:20:13.000 109 12538.52 37.08 54882.38 88888.00 2012-04-18 06:20:13.125 109 12538.52 37.05 54882.38 88888.00 2012-04-18 06:20:13.250 109 12538.48 37.02 54882.40 88888.00 2012-04-18 06:20:13.375 109 12538.48 37.02 54882.40 88888.00 2012-04-18 06:20:13.500 109 12538.45 37.02 54882.40 88888.00 2012-04-18 06:20:13.625 109 12538.48 37.02 54882.43 88888.00 2012-04-18 06:20:13.750 109 12538.48 37.02 54882.43 88888.00 2012-04-18 06:20:13.875 109 12538.48 37.00 54882.40 88888.00 2012-04-18 06:20:14.000 109 12538.50 36.92 54882.43 88888.00 2012-04-18 06:20:14.125 109 12538.45 36.90 54882.47 88888.00 2012-04-18 06:20:14.250 109 12538.42 36.90 54882.47 88888.00 2012-04-18 06:20:14.375 109 12538.45 36.88 54882.45 88888.00 2012-04-18 06:20:14.500 109 12538.52 36.85 54882.43 88888.00 2012-04-18 06:20:14.625 109 12538.50 36.80 54882.43 88888.00 2012-04-18 06:20:14.750 109 12538.48 36.77 54882.43 88888.00 2012-04-18 06:20:14.875 109 12538.50 36.75 54882.45 88888.00 2012-04-18 06:20:15.000 109 12538.55 36.75 54882.45 88888.00 2012-04-18 06:20:15.125 109 12538.52 36.73 54882.47 88888.00 2012-04-18 06:20:15.250 109 12538.48 36.70 54882.50 88888.00 2012-04-18 06:20:15.375 109 12538.48 36.65 54882.50 88888.00 2012-04-18 06:20:15.500 109 12538.48 36.60 54882.50 88888.00 2012-04-18 06:20:15.625 109 12538.52 36.60 54882.47 88888.00 2012-04-18 06:20:15.750 109 12538.52 36.52 54882.43 88888.00 2012-04-18 06:20:15.875 109 12538.52 36.50 54882.45 88888.00 2012-04-18 06:20:16.000 109 12538.58 36.48 54882.47 88888.00 2012-04-18 06:20:16.125 109 12538.60 36.48 54882.45 88888.00 2012-04-18 06:20:16.250 109 12538.62 36.45 54882.45 88888.00 2012-04-18 06:20:16.375 109 12538.62 36.48 54882.45 88888.00 2012-04-18 06:20:16.500 109 12538.58 36.48 54882.47 88888.00 2012-04-18 06:20:16.625 109 12538.52 36.42 54882.47 88888.00 2012-04-18 06:20:16.750 109 12538.52 36.38 54882.47 88888.00 2012-04-18 06:20:16.875 109 12538.52 36.40 54882.45 88888.00 2012-04-18 06:20:17.000 109 12538.50 36.40 54882.45 88888.00 2012-04-18 06:20:17.125 109 12538.48 36.38 54882.47 88888.00 2012-04-18 06:20:17.250 109 12538.48 36.35 54882.47 88888.00 2012-04-18 06:20:17.375 109 12538.48 36.38 54882.50 88888.00 2012-04-18 06:20:17.500 109 12538.48 36.38 54882.50 88888.00 2012-04-18 06:20:17.625 109 12538.48 36.35 54882.50 88888.00 2012-04-18 06:20:17.750 109 12538.55 36.33 54882.47 88888.00 2012-04-18 06:20:17.875 109 12538.52 36.33 54882.50 88888.00 2012-04-18 06:20:18.000 109 12538.55 36.30 54882.47 88888.00 2012-04-18 06:20:18.125 109 12538.60 36.30 54882.47 88888.00 2012-04-18 06:20:18.250 109 12538.60 36.33 54882.47 88888.00 2012-04-18 06:20:18.375 109 12538.62 36.30 54882.47 88888.00 2012-04-18 06:20:18.500 109 12538.65 36.27 54882.50 88888.00 2012-04-18 06:20:18.625 109 12538.67 36.25 54882.47 88888.00 2012-04-18 06:20:18.750 109 12538.62 36.23 54882.47 88888.00 2012-04-18 06:20:18.875 109 12538.55 36.20 54882.50 88888.00 2012-04-18 06:20:19.000 109 12538.55 36.20 54882.50 88888.00 2012-04-18 06:20:19.125 109 12538.62 36.20 54882.47 88888.00 2012-04-18 06:20:19.250 109 12538.65 36.15 54882.45 88888.00 2012-04-18 06:20:19.375 109 12538.65 36.12 54882.47 88888.00 2012-04-18 06:20:19.500 109 12538.62 36.12 54882.50 88888.00 2012-04-18 06:20:19.625 109 12538.67 36.15 54882.47 88888.00 2012-04-18 06:20:19.750 109 12538.70 36.12 54882.53 88888.00 2012-04-18 06:20:19.875 109 12538.77 36.08 54882.50 88888.00 2012-04-18 06:20:20.000 109 12538.73 36.08 54882.53 88888.00 2012-04-18 06:20:20.125 109 12538.73 36.05 54882.53 88888.00 2012-04-18 06:20:20.250 109 12538.70 36.05 54882.50 88888.00 2012-04-18 06:20:20.375 109 12538.70 36.05 54882.50 88888.00 2012-04-18 06:20:20.500 109 12538.67 36.05 54882.50 88888.00 2012-04-18 06:20:20.625 109 12538.67 36.02 54882.53 88888.00 2012-04-18 06:20:20.750 109 12538.75 36.00 54882.55 88888.00 2012-04-18 06:20:20.875 109 12538.85 36.00 54882.53 88888.00 2012-04-18 06:20:21.000 109 12538.85 35.98 54882.50 88888.00 2012-04-18 06:20:21.125 109 12538.75 35.95 54882.50 88888.00 2012-04-18 06:20:21.250 109 12538.65 35.95 54882.53 88888.00 2012-04-18 06:20:21.375 109 12538.70 35.92 54882.53 88888.00 2012-04-18 06:20:21.500 109 12538.73 35.92 54882.53 88888.00 2012-04-18 06:20:21.625 109 12538.77 35.95 54882.53 88888.00 2012-04-18 06:20:21.750 109 12538.75 35.92 54882.55 88888.00 2012-04-18 06:20:21.875 109 12538.70 35.88 54882.50 88888.00 2012-04-18 06:20:22.000 109 12538.73 35.88 54882.47 88888.00 2012-04-18 06:20:22.125 109 12538.75 35.88 54882.47 88888.00 2012-04-18 06:20:22.250 109 12538.70 35.88 54882.53 88888.00 2012-04-18 06:20:22.375 109 12538.77 35.90 54882.53 88888.00 2012-04-18 06:20:22.500 109 12538.75 35.88 54882.50 88888.00 2012-04-18 06:20:22.625 109 12538.83 35.88 54882.50 88888.00 2012-04-18 06:20:22.750 109 12538.85 35.85 54882.47 88888.00 2012-04-18 06:20:22.875 109 12538.80 35.80 54882.50 88888.00 2012-04-18 06:20:23.000 109 12538.75 35.80 54882.45 88888.00 2012-04-18 06:20:23.125 109 12538.77 35.83 54882.47 88888.00 2012-04-18 06:20:23.250 109 12538.85 35.80 54882.47 88888.00 2012-04-18 06:20:23.375 109 12538.85 35.80 54882.47 88888.00 2012-04-18 06:20:23.500 109 12538.83 35.77 54882.50 88888.00 2012-04-18 06:20:23.625 109 12538.80 35.80 54882.50 88888.00 2012-04-18 06:20:23.750 109 12538.88 35.83 54882.50 88888.00 2012-04-18 06:20:23.875 109 12538.95 35.88 54882.53 88888.00 2012-04-18 06:20:24.000 109 12539.00 35.85 54882.47 88888.00 2012-04-18 06:20:24.125 109 12539.00 35.85 54882.50 88888.00 2012-04-18 06:20:24.250 109 12538.98 35.85 54882.47 88888.00 2012-04-18 06:20:24.375 109 12539.00 35.88 54882.53 88888.00 2012-04-18 06:20:24.500 109 12539.00 35.90 54882.50 88888.00 2012-04-18 06:20:24.625 109 12538.95 35.88 54882.47 88888.00 2012-04-18 06:20:24.750 109 12538.92 35.90 54882.45 88888.00 2012-04-18 06:20:24.875 109 12538.92 35.90 54882.50 88888.00 2012-04-18 06:20:25.000 109 12538.92 35.90 54882.47 88888.00 2012-04-18 06:20:25.125 109 12538.92 35.90 54882.47 88888.00 2012-04-18 06:20:25.250 109 12538.92 35.90 54882.53 88888.00 2012-04-18 06:20:25.375 109 12538.85 35.90 54882.53 88888.00 2012-04-18 06:20:25.500 109 12538.80 35.92 54882.55 88888.00 2012-04-18 06:20:25.625 109 12538.75 35.90 54882.53 88888.00 2012-04-18 06:20:25.750 109 12538.75 35.88 54882.50 88888.00 2012-04-18 06:20:25.875 109 12538.80 35.92 54882.50 88888.00 2012-04-18 06:20:26.000 109 12538.88 35.92 54882.50 88888.00 2012-04-18 06:20:26.125 109 12538.83 35.85 54882.53 88888.00 2012-04-18 06:20:26.250 109 12538.73 35.88 54882.55 88888.00 2012-04-18 06:20:26.375 109 12538.73 35.92 54882.55 88888.00 2012-04-18 06:20:26.500 109 12538.75 35.92 54882.55 88888.00 2012-04-18 06:20:26.625 109 12538.75 35.90 54882.55 88888.00 2012-04-18 06:20:26.750 109 12538.70 35.88 54882.53 88888.00 2012-04-18 06:20:26.875 109 12538.62 35.85 54882.53 88888.00 2012-04-18 06:20:27.000 109 12538.60 35.83 54882.55 88888.00 2012-04-18 06:20:27.125 109 12538.60 35.80 54882.60 88888.00 2012-04-18 06:20:27.250 109 12538.65 35.80 54882.60 88888.00 2012-04-18 06:20:27.375 109 12538.65 35.77 54882.60 88888.00 2012-04-18 06:20:27.500 109 12538.65 35.77 54882.62 88888.00 2012-04-18 06:20:27.625 109 12538.65 35.77 54882.62 88888.00 2012-04-18 06:20:27.750 109 12538.62 35.73 54882.62 88888.00 2012-04-18 06:20:27.875 109 12538.62 35.67 54882.62 88888.00 2012-04-18 06:20:28.000 109 12538.65 35.65 54882.65 88888.00 2012-04-18 06:20:28.125 109 12538.62 35.62 54882.68 88888.00 2012-04-18 06:20:28.250 109 12538.55 35.60 54882.70 88888.00 2012-04-18 06:20:28.375 109 12538.62 35.62 54882.70 88888.00 2012-04-18 06:20:28.500 109 12538.62 35.60 54882.68 88888.00 2012-04-18 06:20:28.625 109 12538.62 35.55 54882.70 88888.00 2012-04-18 06:20:28.750 109 12538.62 35.52 54882.72 88888.00 2012-04-18 06:20:28.875 109 12538.60 35.50 54882.72 88888.00 2012-04-18 06:20:29.000 109 12538.58 35.45 54882.72 88888.00 2012-04-18 06:20:29.125 109 12538.60 35.45 54882.70 88888.00 2012-04-18 06:20:29.250 109 12538.70 35.45 54882.75 88888.00 2012-04-18 06:20:29.375 109 12538.65 35.45 54882.70 88888.00 2012-04-18 06:20:29.500 109 12538.65 35.40 54882.72 88888.00 2012-04-18 06:20:29.625 109 12538.70 35.38 54882.75 88888.00 2012-04-18 06:20:29.750 109 12538.83 35.40 54882.72 88888.00 2012-04-18 06:20:29.875 109 12538.75 35.40 54882.72 88888.00 2012-04-18 06:20:30.000 109 12538.65 35.38 54882.72 88888.00 2012-04-18 06:20:30.125 109 12538.62 35.38 54882.72 88888.00 2012-04-18 06:20:30.250 109 12538.67 35.38 54882.72 88888.00 2012-04-18 06:20:30.375 109 12538.70 35.38 54882.72 88888.00 2012-04-18 06:20:30.500 109 12538.73 35.33 54882.70 88888.00 2012-04-18 06:20:30.625 109 12538.75 35.35 54882.68 88888.00 2012-04-18 06:20:30.750 109 12538.73 35.33 54882.70 88888.00 2012-04-18 06:20:30.875 109 12538.73 35.33 54882.72 88888.00 2012-04-18 06:20:31.000 109 12538.73 35.30 54882.70 88888.00 2012-04-18 06:20:31.125 109 12538.75 35.30 54882.75 88888.00 2012-04-18 06:20:31.250 109 12538.73 35.30 54882.75 88888.00 2012-04-18 06:20:31.375 109 12538.73 35.30 54882.78 88888.00 2012-04-18 06:20:31.500 109 12538.75 35.30 54882.78 88888.00 2012-04-18 06:20:31.625 109 12538.75 35.27 54882.78 88888.00 2012-04-18 06:20:31.750 109 12538.70 35.30 54882.80 88888.00 2012-04-18 06:20:31.875 109 12538.73 35.30 54882.78 88888.00 2012-04-18 06:20:32.000 109 12538.67 35.27 54882.78 88888.00 2012-04-18 06:20:32.125 109 12538.65 35.25 54882.75 88888.00 2012-04-18 06:20:32.250 109 12538.67 35.27 54882.80 88888.00 2012-04-18 06:20:32.375 109 12538.80 35.25 54882.78 88888.00 2012-04-18 06:20:32.500 109 12538.88 35.30 54882.75 88888.00 2012-04-18 06:20:32.625 109 12538.85 35.30 54882.75 88888.00 2012-04-18 06:20:32.750 109 12538.80 35.30 54882.75 88888.00 2012-04-18 06:20:32.875 109 12538.83 35.25 54882.78 88888.00 2012-04-18 06:20:33.000 109 12538.90 35.27 54882.78 88888.00 2012-04-18 06:20:33.125 109 12538.88 35.25 54882.78 88888.00 2012-04-18 06:20:33.250 109 12538.85 35.27 54882.78 88888.00 2012-04-18 06:20:33.375 109 12538.95 35.33 54882.75 88888.00 2012-04-18 06:20:33.500 109 12539.02 35.35 54882.75 88888.00 2012-04-18 06:20:33.625 109 12539.05 35.35 54882.78 88888.00 2012-04-18 06:20:33.750 109 12539.08 35.35 54882.78 88888.00 2012-04-18 06:20:33.875 109 12539.05 35.30 54882.75 88888.00 2012-04-18 06:20:34.000 109 12538.98 35.33 54882.78 88888.00 2012-04-18 06:20:34.125 109 12538.95 35.35 54882.78 88888.00 2012-04-18 06:20:34.250 109 12538.95 35.33 54882.78 88888.00 2012-04-18 06:20:34.375 109 12538.95 35.38 54882.80 88888.00 2012-04-18 06:20:34.500 109 12539.02 35.40 54882.80 88888.00 2012-04-18 06:20:34.625 109 12539.08 35.40 54882.80 88888.00 2012-04-18 06:20:34.750 109 12539.15 35.42 54882.80 88888.00 2012-04-18 06:20:34.875 109 12539.15 35.40 54882.78 88888.00 2012-04-18 06:20:35.000 109 12539.15 35.40 54882.80 88888.00 2012-04-18 06:20:35.125 109 12539.10 35.38 54882.78 88888.00 2012-04-18 06:20:35.250 109 12539.12 35.38 54882.78 88888.00 2012-04-18 06:20:35.375 109 12539.10 35.40 54882.75 88888.00 2012-04-18 06:20:35.500 109 12539.10 35.45 54882.78 88888.00 2012-04-18 06:20:35.625 109 12539.08 35.45 54882.75 88888.00 2012-04-18 06:20:35.750 109 12539.12 35.40 54882.78 88888.00 2012-04-18 06:20:35.875 109 12539.12 35.40 54882.78 88888.00 2012-04-18 06:20:36.000 109 12539.17 35.38 54882.78 88888.00 2012-04-18 06:20:36.125 109 12539.17 35.38 54882.80 88888.00 2012-04-18 06:20:36.250 109 12539.17 35.35 54882.78 88888.00 2012-04-18 06:20:36.375 109 12539.23 35.35 54882.80 88888.00 2012-04-18 06:20:36.500 109 12539.23 35.33 54882.82 88888.00 2012-04-18 06:20:36.625 109 12539.20 35.30 54882.82 88888.00 2012-04-18 06:20:36.750 109 12539.20 35.25 54882.82 88888.00 2012-04-18 06:20:36.875 109 12539.20 35.30 54882.78 88888.00 2012-04-18 06:20:37.000 109 12539.30 35.27 54882.80 88888.00 2012-04-18 06:20:37.125 109 12539.33 35.27 54882.82 88888.00 2012-04-18 06:20:37.250 109 12539.35 35.25 54882.88 88888.00 2012-04-18 06:20:37.375 109 12539.42 35.27 54882.82 88888.00 2012-04-18 06:20:37.500 109 12539.33 35.23 54882.85 88888.00 2012-04-18 06:20:37.625 109 12539.27 35.20 54882.85 88888.00 2012-04-18 06:20:37.750 109 12539.38 35.20 54882.88 88888.00 2012-04-18 06:20:37.875 109 12539.40 35.20 54882.82 88888.00 2012-04-18 06:20:38.000 109 12539.42 35.20 54882.82 88888.00 2012-04-18 06:20:38.125 109 12539.42 35.17 54882.88 88888.00 2012-04-18 06:20:38.250 109 12539.42 35.12 54882.85 88888.00 2012-04-18 06:20:38.375 109 12539.35 35.12 54882.80 88888.00 2012-04-18 06:20:38.500 109 12539.40 35.10 54882.85 88888.00 2012-04-18 06:20:38.625 109 12539.48 35.10 54882.85 88888.00 2012-04-18 06:20:38.750 109 12539.55 35.08 54882.88 88888.00 2012-04-18 06:20:38.875 109 12539.52 35.05 54882.88 88888.00 2012-04-18 06:20:39.000 109 12539.50 35.05 54882.85 88888.00 2012-04-18 06:20:39.125 109 12539.45 35.05 54882.88 88888.00 2012-04-18 06:20:39.250 109 12539.42 35.00 54882.90 88888.00 2012-04-18 06:20:39.375 109 12539.50 35.00 54882.88 88888.00 2012-04-18 06:20:39.500 109 12539.52 35.00 54882.85 88888.00 2012-04-18 06:20:39.625 109 12539.55 34.98 54882.88 88888.00 2012-04-18 06:20:39.750 109 12539.55 34.95 54882.88 88888.00 2012-04-18 06:20:39.875 109 12539.52 34.95 54882.93 88888.00 2012-04-18 06:20:40.000 109 12539.55 34.95 54882.90 88888.00 2012-04-18 06:20:40.125 109 12539.52 34.95 54882.93 88888.00 2012-04-18 06:20:40.250 109 12539.48 34.95 54882.90 88888.00 2012-04-18 06:20:40.375 109 12539.48 34.92 54882.90 88888.00 2012-04-18 06:20:40.500 109 12539.48 34.90 54882.90 88888.00 2012-04-18 06:20:40.625 109 12539.55 34.90 54882.93 88888.00 2012-04-18 06:20:40.750 109 12539.55 34.90 54882.95 88888.00 2012-04-18 06:20:40.875 109 12539.50 34.90 54882.95 88888.00 2012-04-18 06:20:41.000 109 12539.50 34.92 54882.93 88888.00 2012-04-18 06:20:41.125 109 12539.52 34.92 54882.95 88888.00 2012-04-18 06:20:41.250 109 12539.60 34.90 54882.95 88888.00 2012-04-18 06:20:41.375 109 12539.60 34.90 54882.93 88888.00 2012-04-18 06:20:41.500 109 12539.58 34.90 54882.97 88888.00 2012-04-18 06:20:41.625 109 12539.67 34.90 54882.97 88888.00 2012-04-18 06:20:41.750 109 12539.73 34.92 54883.00 88888.00 2012-04-18 06:20:41.875 109 12539.73 34.90 54882.97 88888.00 2012-04-18 06:20:42.000 109 12539.70 34.88 54882.97 88888.00 2012-04-18 06:20:42.125 109 12539.67 34.90 54883.00 88888.00 2012-04-18 06:20:42.250 109 12539.67 34.88 54883.00 88888.00 2012-04-18 06:20:42.375 109 12539.73 34.88 54883.03 88888.00 2012-04-18 06:20:42.500 109 12539.73 34.88 54883.00 88888.00 2012-04-18 06:20:42.625 109 12539.77 34.88 54883.03 88888.00 2012-04-18 06:20:42.750 109 12539.73 34.85 54883.00 88888.00 2012-04-18 06:20:42.875 109 12539.70 34.85 54883.03 88888.00 2012-04-18 06:20:43.000 109 12539.67 34.88 54883.03 88888.00 2012-04-18 06:20:43.125 109 12539.73 34.83 54883.05 88888.00 2012-04-18 06:20:43.250 109 12539.75 34.80 54883.05 88888.00 2012-04-18 06:20:43.375 109 12539.73 34.80 54883.03 88888.00 2012-04-18 06:20:43.500 109 12539.65 34.80 54883.03 88888.00 2012-04-18 06:20:43.625 109 12539.70 34.83 54883.03 88888.00 2012-04-18 06:20:43.750 109 12539.73 34.80 54883.00 88888.00 2012-04-18 06:20:43.875 109 12539.73 34.80 54883.05 88888.00 2012-04-18 06:20:44.000 109 12539.75 34.80 54883.03 88888.00 2012-04-18 06:20:44.125 109 12539.77 34.83 54883.07 88888.00 2012-04-18 06:20:44.250 109 12539.88 34.77 54883.05 88888.00 2012-04-18 06:20:44.375 109 12539.85 34.77 54883.05 88888.00 2012-04-18 06:20:44.500 109 12539.77 34.75 54883.10 88888.00 2012-04-18 06:20:44.625 109 12539.73 34.75 54883.10 88888.00 2012-04-18 06:20:44.750 109 12539.75 34.75 54883.10 88888.00 2012-04-18 06:20:44.875 109 12539.83 34.70 54883.10 88888.00 2012-04-18 06:20:45.000 109 12539.85 34.70 54883.05 88888.00 2012-04-18 06:20:45.125 109 12539.85 34.73 54883.12 88888.00 2012-04-18 06:20:45.250 109 12539.77 34.65 54883.12 88888.00 2012-04-18 06:20:45.375 109 12539.77 34.62 54883.15 88888.00 2012-04-18 06:20:45.500 109 12539.80 34.58 54883.15 88888.00 2012-04-18 06:20:45.625 109 12539.85 34.58 54883.12 88888.00 2012-04-18 06:20:45.750 109 12539.90 34.55 54883.15 88888.00 2012-04-18 06:20:45.875 109 12539.83 34.50 54883.15 88888.00 2012-04-18 06:20:46.000 109 12539.85 34.45 54883.15 88888.00 2012-04-18 06:20:46.125 109 12539.85 34.45 54883.18 88888.00 2012-04-18 06:20:46.250 109 12539.85 34.42 54883.20 88888.00 2012-04-18 06:20:46.375 109 12539.88 34.45 54883.20 88888.00 2012-04-18 06:20:46.500 109 12539.92 34.45 54883.20 88888.00 2012-04-18 06:20:46.625 109 12539.95 34.40 54883.20 88888.00 2012-04-18 06:20:46.750 109 12539.88 34.35 54883.20 88888.00 2012-04-18 06:20:46.875 109 12539.90 34.35 54883.22 88888.00 2012-04-18 06:20:47.000 109 12539.95 34.33 54883.20 88888.00 2012-04-18 06:20:47.125 109 12539.92 34.33 54883.22 88888.00 2012-04-18 06:20:47.250 109 12539.88 34.30 54883.20 88888.00 2012-04-18 06:20:47.375 109 12539.92 34.33 54883.20 88888.00 2012-04-18 06:20:47.500 109 12539.88 34.35 54883.20 88888.00 2012-04-18 06:20:47.625 109 12539.90 34.33 54883.22 88888.00 2012-04-18 06:20:47.750 109 12539.90 34.30 54883.22 88888.00 2012-04-18 06:20:47.875 109 12539.88 34.30 54883.22 88888.00 2012-04-18 06:20:48.000 109 12539.90 34.30 54883.22 88888.00 2012-04-18 06:20:48.125 109 12539.98 34.27 54883.22 88888.00 2012-04-18 06:20:48.250 109 12540.00 34.25 54883.22 88888.00 2012-04-18 06:20:48.375 109 12540.02 34.27 54883.22 88888.00 2012-04-18 06:20:48.500 109 12539.98 34.25 54883.22 88888.00 2012-04-18 06:20:48.625 109 12539.95 34.17 54883.22 88888.00 2012-04-18 06:20:48.750 109 12539.90 34.17 54883.22 88888.00 2012-04-18 06:20:48.875 109 12539.90 34.12 54883.25 88888.00 2012-04-18 06:20:49.000 109 12539.92 34.08 54883.22 88888.00 2012-04-18 06:20:49.125 109 12540.00 34.05 54883.22 88888.00 2012-04-18 06:20:49.250 109 12540.05 34.02 54883.25 88888.00 2012-04-18 06:20:49.375 109 12540.10 34.05 54883.28 88888.00 2012-04-18 06:20:49.500 109 12540.15 33.98 54883.28 88888.00 2012-04-18 06:20:49.625 109 12540.17 33.90 54883.28 88888.00 2012-04-18 06:20:49.750 109 12540.15 33.88 54883.30 88888.00 2012-04-18 06:20:49.875 109 12540.15 33.85 54883.28 88888.00 2012-04-18 06:20:50.000 109 12540.17 33.85 54883.25 88888.00 2012-04-18 06:20:50.125 109 12540.27 33.83 54883.32 88888.00 2012-04-18 06:20:50.250 109 12540.35 33.80 54883.28 88888.00 2012-04-18 06:20:50.375 109 12540.42 33.80 54883.25 88888.00 2012-04-18 06:20:50.500 109 12540.45 33.75 54883.25 88888.00 2012-04-18 06:20:50.625 109 12540.48 33.75 54883.28 88888.00 2012-04-18 06:20:50.750 109 12540.48 33.75 54883.28 88888.00 2012-04-18 06:20:50.875 109 12540.48 33.70 54883.28 88888.00 2012-04-18 06:20:51.000 109 12540.50 33.75 54883.30 88888.00 2012-04-18 06:20:51.125 109 12540.52 33.70 54883.30 88888.00 2012-04-18 06:20:51.250 109 12540.50 33.67 54883.32 88888.00 2012-04-18 06:20:51.375 109 12540.50 33.67 54883.32 88888.00 2012-04-18 06:20:51.500 109 12540.52 33.65 54883.30 88888.00 2012-04-18 06:20:51.625 109 12540.55 33.62 54883.30 88888.00 2012-04-18 06:20:51.750 109 12540.58 33.62 54883.30 88888.00 2012-04-18 06:20:51.875 109 12540.55 33.62 54883.30 88888.00 2012-04-18 06:20:52.000 109 12540.58 33.62 54883.32 88888.00 2012-04-18 06:20:52.125 109 12540.55 33.60 54883.32 88888.00 2012-04-18 06:20:52.250 109 12540.52 33.62 54883.35 88888.00 2012-04-18 06:20:52.375 109 12540.55 33.65 54883.32 88888.00 2012-04-18 06:20:52.500 109 12540.55 33.60 54883.32 88888.00 2012-04-18 06:20:52.625 109 12540.55 33.60 54883.35 88888.00 2012-04-18 06:20:52.750 109 12540.55 33.58 54883.35 88888.00 2012-04-18 06:20:52.875 109 12540.52 33.58 54883.32 88888.00 2012-04-18 06:20:53.000 109 12540.50 33.58 54883.35 88888.00 2012-04-18 06:20:53.125 109 12540.52 33.55 54883.40 88888.00 2012-04-18 06:20:53.250 109 12540.50 33.55 54883.40 88888.00 2012-04-18 06:20:53.375 109 12540.55 33.55 54883.40 88888.00 2012-04-18 06:20:53.500 109 12540.62 33.52 54883.38 88888.00 2012-04-18 06:20:53.625 109 12540.73 33.48 54883.38 88888.00 2012-04-18 06:20:53.750 109 12540.73 33.48 54883.40 88888.00 2012-04-18 06:20:53.875 109 12540.67 33.45 54883.38 88888.00 2012-04-18 06:20:54.000 109 12540.67 33.42 54883.40 88888.00 2012-04-18 06:20:54.125 109 12540.75 33.42 54883.40 88888.00 2012-04-18 06:20:54.250 109 12540.77 33.42 54883.38 88888.00 2012-04-18 06:20:54.375 109 12540.83 33.42 54883.40 88888.00 2012-04-18 06:20:54.500 109 12540.85 33.40 54883.40 88888.00 2012-04-18 06:20:54.625 109 12540.85 33.40 54883.38 88888.00 2012-04-18 06:20:54.750 109 12540.88 33.40 54883.43 88888.00 2012-04-18 06:20:54.875 109 12540.88 33.40 54883.43 88888.00 2012-04-18 06:20:55.000 109 12540.92 33.35 54883.40 88888.00 2012-04-18 06:20:55.125 109 12540.90 33.38 54883.43 88888.00 2012-04-18 06:20:55.250 109 12540.92 33.40 54883.40 88888.00 2012-04-18 06:20:55.375 109 12540.98 33.42 54883.43 88888.00 2012-04-18 06:20:55.500 109 12541.00 33.42 54883.45 88888.00 2012-04-18 06:20:55.625 109 12541.05 33.40 54883.45 88888.00 2012-04-18 06:20:55.750 109 12541.12 33.42 54883.45 88888.00 2012-04-18 06:20:55.875 109 12541.15 33.42 54883.45 88888.00 2012-04-18 06:20:56.000 109 12541.15 33.38 54883.50 88888.00 2012-04-18 06:20:56.125 109 12541.08 33.40 54883.50 88888.00 2012-04-18 06:20:56.250 109 12541.12 33.40 54883.55 88888.00 2012-04-18 06:20:56.375 109 12541.17 33.42 54883.55 88888.00 2012-04-18 06:20:56.500 109 12541.17 33.42 54883.53 88888.00 2012-04-18 06:20:56.625 109 12541.23 33.42 54883.50 88888.00 2012-04-18 06:20:56.750 109 12541.30 33.40 54883.53 88888.00 2012-04-18 06:20:56.875 109 12541.35 33.42 54883.57 88888.00 2012-04-18 06:20:57.000 109 12541.35 33.42 54883.57 88888.00 2012-04-18 06:20:57.125 109 12541.35 33.40 54883.55 88888.00 2012-04-18 06:20:57.250 109 12541.35 33.40 54883.57 88888.00 2012-04-18 06:20:57.375 109 12541.40 33.38 54883.57 88888.00 2012-04-18 06:20:57.500 109 12541.42 33.38 54883.60 88888.00 2012-04-18 06:20:57.625 109 12541.42 33.35 54883.60 88888.00 2012-04-18 06:20:57.750 109 12541.40 33.30 54883.60 88888.00 2012-04-18 06:20:57.875 109 12541.40 33.33 54883.60 88888.00 2012-04-18 06:20:58.000 109 12541.42 33.30 54883.60 88888.00 2012-04-18 06:20:58.125 109 12541.42 33.30 54883.62 88888.00 2012-04-18 06:20:58.250 109 12541.48 33.33 54883.62 88888.00 2012-04-18 06:20:58.375 109 12541.55 33.33 54883.62 88888.00 2012-04-18 06:20:58.500 109 12541.60 33.30 54883.60 88888.00 2012-04-18 06:20:58.625 109 12541.55 33.30 54883.62 88888.00 2012-04-18 06:20:58.750 109 12541.62 33.30 54883.68 88888.00 2012-04-18 06:20:58.875 109 12541.67 33.30 54883.68 88888.00 2012-04-18 06:20:59.000 109 12541.62 33.27 54883.68 88888.00 2012-04-18 06:20:59.125 109 12541.60 33.25 54883.65 88888.00 2012-04-18 06:20:59.250 109 12541.62 33.23 54883.68 88888.00 2012-04-18 06:20:59.375 109 12541.70 33.20 54883.68 88888.00 2012-04-18 06:20:59.500 109 12541.67 33.17 54883.72 88888.00 2012-04-18 06:20:59.625 109 12541.67 33.17 54883.70 88888.00 2012-04-18 06:20:59.750 109 12541.67 33.20 54883.72 88888.00 2012-04-18 06:20:59.875 109 12541.70 33.23 54883.75 88888.00 2012-04-18 06:21:00.000 109 12541.70 33.20 54883.72 88888.00 2012-04-18 06:21:00.125 109 12541.73 33.17 54883.78 88888.00 2012-04-18 06:21:00.250 109 12541.75 33.15 54883.75 88888.00 2012-04-18 06:21:00.375 109 12541.80 33.15 54883.75 88888.00 2012-04-18 06:21:00.500 109 12541.85 33.15 54883.72 88888.00 2012-04-18 06:21:00.625 109 12541.95 33.10 54883.78 88888.00 2012-04-18 06:21:00.750 109 12541.98 33.12 54883.78 88888.00 2012-04-18 06:21:00.875 109 12541.92 33.10 54883.78 88888.00 2012-04-18 06:21:01.000 109 12541.98 33.10 54883.78 88888.00 2012-04-18 06:21:01.125 109 12542.00 33.10 54883.78 88888.00 2012-04-18 06:21:01.250 109 12542.02 33.12 54883.80 88888.00 2012-04-18 06:21:01.375 109 12542.08 33.10 54883.85 88888.00 2012-04-18 06:21:01.500 109 12542.05 33.05 54883.85 88888.00 2012-04-18 06:21:01.625 109 12542.08 33.02 54883.85 88888.00 2012-04-18 06:21:01.750 109 12542.10 32.98 54883.85 88888.00 2012-04-18 06:21:01.875 109 12542.10 33.00 54883.88 88888.00 2012-04-18 06:21:02.000 109 12542.12 32.95 54883.82 88888.00 2012-04-18 06:21:02.125 109 12542.15 32.98 54883.88 88888.00 2012-04-18 06:21:02.250 109 12542.15 32.98 54883.85 88888.00 2012-04-18 06:21:02.375 109 12542.17 32.92 54883.88 88888.00 2012-04-18 06:21:02.500 109 12542.17 32.90 54883.85 88888.00 2012-04-18 06:21:02.625 109 12542.17 32.88 54883.85 88888.00 2012-04-18 06:21:02.750 109 12542.23 32.88 54883.88 88888.00 2012-04-18 06:21:02.875 109 12542.17 32.83 54883.90 88888.00 2012-04-18 06:21:03.000 109 12542.23 32.80 54883.93 88888.00 2012-04-18 06:21:03.125 109 12542.23 32.80 54883.95 88888.00 2012-04-18 06:21:03.250 109 12542.23 32.77 54883.93 88888.00 2012-04-18 06:21:03.375 109 12542.27 32.75 54883.95 88888.00 2012-04-18 06:21:03.500 109 12542.27 32.75 54883.97 88888.00 2012-04-18 06:21:03.625 109 12542.25 32.73 54883.93 88888.00 2012-04-18 06:21:03.750 109 12542.23 32.75 54884.00 88888.00 2012-04-18 06:21:03.875 109 12542.27 32.73 54883.97 88888.00 2012-04-18 06:21:04.000 109 12542.25 32.70 54883.97 88888.00 2012-04-18 06:21:04.125 109 12542.33 32.67 54884.03 88888.00 2012-04-18 06:21:04.250 109 12542.33 32.62 54884.03 88888.00 2012-04-18 06:21:04.375 109 12542.38 32.65 54884.00 88888.00 2012-04-18 06:21:04.500 109 12542.40 32.62 54884.03 88888.00 2012-04-18 06:21:04.625 109 12542.35 32.65 54884.05 88888.00 2012-04-18 06:21:04.750 109 12542.33 32.60 54884.07 88888.00 2012-04-18 06:21:04.875 109 12542.30 32.52 54884.07 88888.00 2012-04-18 06:21:05.000 109 12542.35 32.55 54884.05 88888.00 2012-04-18 06:21:05.125 109 12542.38 32.58 54884.12 88888.00 2012-04-18 06:21:05.250 109 12542.35 32.50 54884.15 88888.00 2012-04-18 06:21:05.375 109 12542.38 32.48 54884.15 88888.00 2012-04-18 06:21:05.500 109 12542.38 32.42 54884.18 88888.00 2012-04-18 06:21:05.625 109 12542.38 32.40 54884.15 88888.00 2012-04-18 06:21:05.750 109 12542.40 32.42 54884.18 88888.00 2012-04-18 06:21:05.875 109 12542.38 32.40 54884.20 88888.00 2012-04-18 06:21:06.000 109 12542.38 32.35 54884.18 88888.00 2012-04-18 06:21:06.125 109 12542.38 32.33 54884.20 88888.00 2012-04-18 06:21:06.250 109 12542.35 32.27 54884.20 88888.00 2012-04-18 06:21:06.375 109 12542.38 32.25 54884.22 88888.00 2012-04-18 06:21:06.500 109 12542.42 32.25 54884.25 88888.00 2012-04-18 06:21:06.625 109 12542.48 32.23 54884.28 88888.00 2012-04-18 06:21:06.750 109 12542.48 32.20 54884.28 88888.00 2012-04-18 06:21:06.875 109 12542.45 32.20 54884.28 88888.00 2012-04-18 06:21:07.000 109 12542.52 32.17 54884.28 88888.00 2012-04-18 06:21:07.125 109 12542.48 32.12 54884.30 88888.00 2012-04-18 06:21:07.250 109 12542.45 32.08 54884.30 88888.00 2012-04-18 06:21:07.375 109 12542.45 32.02 54884.35 88888.00 2012-04-18 06:21:07.500 109 12542.42 32.00 54884.35 88888.00 2012-04-18 06:21:07.625 109 12542.45 31.98 54884.38 88888.00 2012-04-18 06:21:07.750 109 12542.50 31.93 54884.38 88888.00 2012-04-18 06:21:07.875 109 12542.52 31.88 54884.43 88888.00 2012-04-18 06:21:08.000 109 12542.50 31.82 54884.43 88888.00 2012-04-18 06:21:08.125 109 12542.50 31.80 54884.45 88888.00 2012-04-18 06:21:08.250 109 12542.50 31.77 54884.45 88888.00 2012-04-18 06:21:08.375 109 12542.58 31.70 54884.43 88888.00 2012-04-18 06:21:08.500 109 12542.60 31.65 54884.43 88888.00 2012-04-18 06:21:08.625 109 12542.62 31.65 54884.45 88888.00 2012-04-18 06:21:08.750 109 12542.60 31.60 54884.47 88888.00 2012-04-18 06:21:08.875 109 12542.62 31.55 54884.50 88888.00 2012-04-18 06:21:09.000 109 12542.60 31.52 54884.47 88888.00 2012-04-18 06:21:09.125 109 12542.70 31.50 54884.50 88888.00 2012-04-18 06:21:09.250 109 12542.65 31.43 54884.53 88888.00 2012-04-18 06:21:09.375 109 12542.65 31.40 54884.53 88888.00 2012-04-18 06:21:09.500 109 12542.70 31.38 54884.53 88888.00 2012-04-18 06:21:09.625 109 12542.70 31.35 54884.55 88888.00 2012-04-18 06:21:09.750 109 12542.70 31.30 54884.55 88888.00 2012-04-18 06:21:09.875 109 12542.70 31.27 54884.57 88888.00 2012-04-18 06:21:10.000 109 12542.80 31.25 54884.55 88888.00 2012-04-18 06:21:10.125 109 12542.88 31.25 54884.60 88888.00 2012-04-18 06:21:10.250 109 12542.88 31.18 54884.65 88888.00 2012-04-18 06:21:10.375 109 12542.85 31.18 54884.65 88888.00 2012-04-18 06:21:10.500 109 12542.90 31.15 54884.65 88888.00 2012-04-18 06:21:10.625 109 12542.90 31.18 54884.62 88888.00 2012-04-18 06:21:10.750 109 12542.90 31.15 54884.68 88888.00 2012-04-18 06:21:10.875 109 12542.88 31.15 54884.68 88888.00 2012-04-18 06:21:11.000 109 12542.98 31.12 54884.70 88888.00 2012-04-18 06:21:11.125 109 12542.98 31.12 54884.70 88888.00 2012-04-18 06:21:11.250 109 12542.92 31.07 54884.72 88888.00 2012-04-18 06:21:11.375 109 12542.95 31.12 54884.72 88888.00 2012-04-18 06:21:11.500 109 12542.92 31.07 54884.72 88888.00 2012-04-18 06:21:11.625 109 12542.92 31.05 54884.68 88888.00 2012-04-18 06:21:11.750 109 12542.98 31.05 54884.72 88888.00 2012-04-18 06:21:11.875 109 12542.98 31.02 54884.75 88888.00 2012-04-18 06:21:12.000 109 12543.00 31.07 54884.75 88888.00 2012-04-18 06:21:12.125 109 12543.02 31.07 54884.80 88888.00 2012-04-18 06:21:12.250 109 12543.05 31.07 54884.80 88888.00 2012-04-18 06:21:12.375 109 12543.05 31.10 54884.80 88888.00 2012-04-18 06:21:12.500 109 12543.02 31.10 54884.80 88888.00 2012-04-18 06:21:12.625 109 12543.12 31.10 54884.80 88888.00 2012-04-18 06:21:12.750 109 12543.17 31.07 54884.80 88888.00 2012-04-18 06:21:12.875 109 12543.15 31.07 54884.80 88888.00 2012-04-18 06:21:13.000 109 12543.17 31.07 54884.82 88888.00 2012-04-18 06:21:13.125 109 12543.23 31.05 54884.80 88888.00 2012-04-18 06:21:13.250 109 12543.23 31.02 54884.82 88888.00 2012-04-18 06:21:13.375 109 12543.23 31.00 54884.82 88888.00 2012-04-18 06:21:13.500 109 12543.20 31.05 54884.88 88888.00 2012-04-18 06:21:13.625 109 12543.25 31.05 54884.88 88888.00 2012-04-18 06:21:13.750 109 12543.33 31.05 54884.88 88888.00 2012-04-18 06:21:13.875 109 12543.40 31.07 54884.88 88888.00 2012-04-18 06:21:14.000 109 12543.42 31.05 54884.90 88888.00 2012-04-18 06:21:14.125 109 12543.45 31.02 54884.93 88888.00 2012-04-18 06:21:14.250 109 12543.45 31.00 54884.93 88888.00 2012-04-18 06:21:14.375 109 12543.42 31.00 54884.93 88888.00 2012-04-18 06:21:14.500 109 12543.42 31.05 54884.95 88888.00 2012-04-18 06:21:14.625 109 12543.48 31.05 54884.95 88888.00 2012-04-18 06:21:14.750 109 12543.48 31.05 54884.97 88888.00 2012-04-18 06:21:14.875 109 12543.52 31.05 54884.97 88888.00 2012-04-18 06:21:15.000 109 12543.55 31.00 54884.97 88888.00 2012-04-18 06:21:15.125 109 12543.62 31.00 54884.97 88888.00 2012-04-18 06:21:15.250 109 12543.65 30.98 54885.00 88888.00 2012-04-18 06:21:15.375 109 12543.60 31.00 54885.03 88888.00 2012-04-18 06:21:15.500 109 12543.60 31.02 54885.05 88888.00 2012-04-18 06:21:15.625 109 12543.62 31.00 54885.05 88888.00 2012-04-18 06:21:15.750 109 12543.65 30.98 54885.05 88888.00 2012-04-18 06:21:15.875 109 12543.67 30.95 54885.07 88888.00 2012-04-18 06:21:16.000 109 12543.62 30.95 54885.05 88888.00 2012-04-18 06:21:16.125 109 12543.70 30.95 54885.10 88888.00 2012-04-18 06:21:16.250 109 12543.73 30.93 54885.12 88888.00 2012-04-18 06:21:16.375 109 12543.73 30.93 54885.12 88888.00 2012-04-18 06:21:16.500 109 12543.77 30.95 54885.12 88888.00 2012-04-18 06:21:16.625 109 12543.85 30.93 54885.12 88888.00 2012-04-18 06:21:16.750 109 12543.83 30.90 54885.18 88888.00 2012-04-18 06:21:16.875 109 12543.85 30.93 54885.18 88888.00 2012-04-18 06:21:17.000 109 12543.88 30.88 54885.20 88888.00 2012-04-18 06:21:17.125 109 12543.85 30.88 54885.20 88888.00 2012-04-18 06:21:17.250 109 12543.83 30.85 54885.20 88888.00 2012-04-18 06:21:17.375 109 12543.90 30.85 54885.20 88888.00 2012-04-18 06:21:17.500 109 12543.90 30.85 54885.22 88888.00 2012-04-18 06:21:17.625 109 12543.95 30.82 54885.22 88888.00 2012-04-18 06:21:17.750 109 12544.02 30.82 54885.20 88888.00 2012-04-18 06:21:17.875 109 12544.02 30.82 54885.28 88888.00 2012-04-18 06:21:18.000 109 12544.02 30.85 54885.28 88888.00 2012-04-18 06:21:18.125 109 12544.05 30.82 54885.28 88888.00 2012-04-18 06:21:18.250 109 12544.00 30.82 54885.28 88888.00 2012-04-18 06:21:18.375 109 12543.98 30.82 54885.30 88888.00 2012-04-18 06:21:18.500 109 12544.02 30.85 54885.30 88888.00 2012-04-18 06:21:18.625 109 12544.05 30.85 54885.32 88888.00 2012-04-18 06:21:18.750 109 12544.10 30.85 54885.35 88888.00 2012-04-18 06:21:18.875 109 12544.02 30.85 54885.38 88888.00 2012-04-18 06:21:19.000 109 12544.00 30.88 54885.38 88888.00 2012-04-18 06:21:19.125 109 12544.10 30.88 54885.38 88888.00 2012-04-18 06:21:19.250 109 12544.05 30.85 54885.40 88888.00 2012-04-18 06:21:19.375 109 12544.05 30.85 54885.43 88888.00 2012-04-18 06:21:19.500 109 12543.98 30.88 54885.40 88888.00 2012-04-18 06:21:19.625 109 12544.00 30.90 54885.43 88888.00 2012-04-18 06:21:19.750 109 12544.00 30.88 54885.43 88888.00 2012-04-18 06:21:19.875 109 12544.05 30.88 54885.45 88888.00 2012-04-18 06:21:20.000 109 12544.05 30.90 54885.50 88888.00 2012-04-18 06:21:20.125 109 12544.05 30.88 54885.50 88888.00 2012-04-18 06:21:20.250 109 12544.02 30.85 54885.53 88888.00 2012-04-18 06:21:20.375 109 12544.02 30.88 54885.55 88888.00 2012-04-18 06:21:20.500 109 12544.10 30.90 54885.55 88888.00 2012-04-18 06:21:20.625 109 12544.20 30.85 54885.55 88888.00 2012-04-18 06:21:20.750 109 12544.23 30.82 54885.55 88888.00 2012-04-18 06:21:20.875 109 12544.23 30.80 54885.57 88888.00 2012-04-18 06:21:21.000 109 12544.30 30.82 54885.60 88888.00 2012-04-18 06:21:21.125 109 12544.25 30.80 54885.60 88888.00 2012-04-18 06:21:21.250 109 12544.23 30.75 54885.60 88888.00 2012-04-18 06:21:21.375 109 12544.23 30.75 54885.62 88888.00 2012-04-18 06:21:21.500 109 12544.25 30.77 54885.65 88888.00 2012-04-18 06:21:21.625 109 12544.30 30.75 54885.68 88888.00 2012-04-18 06:21:21.750 109 12544.33 30.73 54885.68 88888.00 2012-04-18 06:21:21.875 109 12544.35 30.73 54885.68 88888.00 2012-04-18 06:21:22.000 109 12544.35 30.70 54885.70 88888.00 2012-04-18 06:21:22.125 109 12544.40 30.70 54885.72 88888.00 2012-04-18 06:21:22.250 109 12544.48 30.73 54885.72 88888.00 2012-04-18 06:21:22.375 109 12544.50 30.73 54885.72 88888.00 2012-04-18 06:21:22.500 109 12544.50 30.75 54885.75 88888.00 2012-04-18 06:21:22.625 109 12544.55 30.73 54885.80 88888.00 2012-04-18 06:21:22.750 109 12544.65 30.70 54885.80 88888.00 2012-04-18 06:21:22.875 109 12544.67 30.73 54885.80 88888.00 2012-04-18 06:21:23.000 109 12544.70 30.77 54885.82 88888.00 2012-04-18 06:21:23.125 109 12544.75 30.77 54885.85 88888.00 2012-04-18 06:21:23.250 109 12544.73 30.77 54885.85 88888.00 2012-04-18 06:21:23.375 109 12544.77 30.77 54885.88 88888.00 2012-04-18 06:21:23.500 109 12544.80 30.80 54885.88 88888.00 2012-04-18 06:21:23.625 109 12544.80 30.80 54885.88 88888.00 2012-04-18 06:21:23.750 109 12544.77 30.82 54885.88 88888.00 2012-04-18 06:21:23.875 109 12544.77 30.85 54885.93 88888.00 2012-04-18 06:21:24.000 109 12544.75 30.80 54885.93 88888.00 2012-04-18 06:21:24.125 109 12544.75 30.77 54885.95 88888.00 2012-04-18 06:21:24.250 109 12544.80 30.82 54885.97 88888.00 2012-04-18 06:21:24.375 109 12544.80 30.80 54885.97 88888.00 2012-04-18 06:21:24.500 109 12544.77 30.77 54886.00 88888.00 2012-04-18 06:21:24.625 109 12544.83 30.80 54886.00 88888.00 2012-04-18 06:21:24.750 109 12544.92 30.80 54886.00 88888.00 2012-04-18 06:21:24.875 109 12544.92 30.82 54886.05 88888.00 2012-04-18 06:21:25.000 109 12544.85 30.80 54886.05 88888.00 2012-04-18 06:21:25.125 109 12544.88 30.77 54886.07 88888.00 2012-04-18 06:21:25.250 109 12544.95 30.77 54886.07 88888.00 2012-04-18 06:21:25.375 109 12545.02 30.80 54886.07 88888.00 2012-04-18 06:21:25.500 109 12545.10 30.75 54886.10 88888.00 2012-04-18 06:21:25.625 109 12545.15 30.75 54886.12 88888.00 2012-04-18 06:21:25.750 109 12545.15 30.75 54886.10 88888.00 2012-04-18 06:21:25.875 109 12545.10 30.77 54886.15 88888.00 2012-04-18 06:21:26.000 109 12545.02 30.77 54886.15 88888.00 2012-04-18 06:21:26.125 109 12544.95 30.75 54886.20 88888.00 2012-04-18 06:21:26.250 109 12545.00 30.73 54886.22 88888.00 2012-04-18 06:21:26.375 109 12545.10 30.73 54886.22 88888.00 2012-04-18 06:21:26.500 109 12545.10 30.70 54886.22 88888.00 2012-04-18 06:21:26.625 109 12545.10 30.70 54886.22 88888.00 2012-04-18 06:21:26.750 109 12545.12 30.70 54886.28 88888.00 2012-04-18 06:21:26.875 109 12545.12 30.70 54886.28 88888.00 2012-04-18 06:21:27.000 109 12545.10 30.73 54886.30 88888.00 2012-04-18 06:21:27.125 109 12545.10 30.70 54886.32 88888.00 2012-04-18 06:21:27.250 109 12545.10 30.73 54886.35 88888.00 2012-04-18 06:21:27.375 109 12545.17 30.75 54886.35 88888.00 2012-04-18 06:21:27.500 109 12545.15 30.77 54886.38 88888.00 2012-04-18 06:21:27.625 109 12545.12 30.73 54886.38 88888.00 2012-04-18 06:21:27.750 109 12545.15 30.70 54886.38 88888.00 2012-04-18 06:21:27.875 109 12545.20 30.75 54886.40 88888.00 2012-04-18 06:21:28.000 109 12545.20 30.80 54886.43 88888.00 2012-04-18 06:21:28.125 109 12545.23 30.82 54886.45 88888.00 2012-04-18 06:21:28.250 109 12545.17 30.80 54886.45 88888.00 2012-04-18 06:21:28.375 109 12545.17 30.82 54886.45 88888.00 2012-04-18 06:21:28.500 109 12545.17 30.80 54886.45 88888.00 2012-04-18 06:21:28.625 109 12545.23 30.80 54886.47 88888.00 2012-04-18 06:21:28.750 109 12545.23 30.82 54886.50 88888.00 2012-04-18 06:21:28.875 109 12545.23 30.85 54886.50 88888.00 2012-04-18 06:21:29.000 109 12545.30 30.85 54886.50 88888.00 2012-04-18 06:21:29.125 109 12545.35 30.88 54886.55 88888.00 2012-04-18 06:21:29.250 109 12545.35 30.85 54886.55 88888.00 2012-04-18 06:21:29.375 109 12545.35 30.82 54886.53 88888.00 2012-04-18 06:21:29.500 109 12545.40 30.85 54886.55 88888.00 2012-04-18 06:21:29.625 109 12545.42 30.85 54886.57 88888.00 2012-04-18 06:21:29.750 109 12545.40 30.82 54886.62 88888.00 2012-04-18 06:21:29.875 109 12545.40 30.80 54886.60 88888.00 2012-04-18 06:21:30.000 109 12545.42 30.80 54886.60 88888.00 2012-04-18 06:21:30.125 109 12545.48 30.77 54886.62 88888.00 2012-04-18 06:21:30.250 109 12545.50 30.77 54886.68 88888.00 2012-04-18 06:21:30.375 109 12545.52 30.77 54886.68 88888.00 2012-04-18 06:21:30.500 109 12545.60 30.77 54886.70 88888.00 2012-04-18 06:21:30.625 109 12545.60 30.80 54886.70 88888.00 2012-04-18 06:21:30.750 109 12545.60 30.77 54886.75 88888.00 2012-04-18 06:21:30.875 109 12545.65 30.70 54886.72 88888.00 2012-04-18 06:21:31.000 109 12545.67 30.73 54886.68 88888.00 2012-04-18 06:21:31.125 109 12545.70 30.70 54886.72 88888.00 2012-04-18 06:21:31.250 109 12545.58 30.68 54886.78 88888.00 2012-04-18 06:21:31.375 109 12545.65 30.68 54886.80 88888.00 2012-04-18 06:21:31.500 109 12545.65 30.70 54886.80 88888.00 2012-04-18 06:21:31.625 109 12545.73 30.70 54886.82 88888.00 2012-04-18 06:21:31.750 109 12545.70 30.65 54886.85 88888.00 2012-04-18 06:21:31.875 109 12545.67 30.62 54886.88 88888.00 2012-04-18 06:21:32.000 109 12545.70 30.65 54886.88 88888.00 2012-04-18 06:21:32.125 109 12545.67 30.65 54886.88 88888.00 2012-04-18 06:21:32.250 109 12545.70 30.62 54886.90 88888.00 2012-04-18 06:21:32.375 109 12545.75 30.62 54886.93 88888.00 2012-04-18 06:21:32.500 109 12545.77 30.60 54886.93 88888.00 2012-04-18 06:21:32.625 109 12545.80 30.57 54886.93 88888.00 2012-04-18 06:21:32.750 109 12545.75 30.52 54886.95 88888.00 2012-04-18 06:21:32.875 109 12545.75 30.55 54886.97 88888.00 2012-04-18 06:21:33.000 109 12545.75 30.55 54887.00 88888.00 2012-04-18 06:21:33.125 109 12545.73 30.55 54887.03 88888.00 2012-04-18 06:21:33.250 109 12545.65 30.52 54887.05 88888.00 2012-04-18 06:21:33.375 109 12545.67 30.52 54887.05 88888.00 2012-04-18 06:21:33.500 109 12545.67 30.55 54887.05 88888.00 2012-04-18 06:21:33.625 109 12545.73 30.52 54887.07 88888.00 2012-04-18 06:21:33.750 109 12545.83 30.52 54887.05 88888.00 2012-04-18 06:21:33.875 109 12545.85 30.52 54887.10 88888.00 2012-04-18 06:21:34.000 109 12545.85 30.48 54887.05 88888.00 2012-04-18 06:21:34.125 109 12545.88 30.45 54887.07 88888.00 2012-04-18 06:21:34.250 109 12545.92 30.45 54887.12 88888.00 2012-04-18 06:21:34.375 109 12545.92 30.48 54887.12 88888.00 2012-04-18 06:21:34.500 109 12545.95 30.52 54887.12 88888.00 2012-04-18 06:21:34.625 109 12545.95 30.48 54887.12 88888.00 2012-04-18 06:21:34.750 109 12545.85 30.45 54887.10 88888.00 2012-04-18 06:21:34.875 109 12545.90 30.43 54887.18 88888.00 2012-04-18 06:21:35.000 109 12545.95 30.48 54887.15 88888.00 2012-04-18 06:21:35.125 109 12545.98 30.50 54887.18 88888.00 2012-04-18 06:21:35.250 109 12545.88 30.48 54887.20 88888.00 2012-04-18 06:21:35.375 109 12545.90 30.45 54887.18 88888.00 2012-04-18 06:21:35.500 109 12545.92 30.43 54887.15 88888.00 2012-04-18 06:21:35.625 109 12545.92 30.45 54887.20 88888.00 2012-04-18 06:21:35.750 109 12546.00 30.45 54887.25 88888.00 2012-04-18 06:21:35.875 109 12546.02 30.43 54887.25 88888.00 2012-04-18 06:21:36.000 109 12546.05 30.40 54887.22 88888.00 2012-04-18 06:21:36.125 109 12546.08 30.40 54887.22 88888.00 2012-04-18 06:21:36.250 109 12546.10 30.43 54887.28 88888.00 2012-04-18 06:21:36.375 109 12546.20 30.40 54887.30 88888.00 2012-04-18 06:21:36.500 109 12546.23 30.35 54887.30 88888.00 2012-04-18 06:21:36.625 109 12546.17 30.30 54887.30 88888.00 2012-04-18 06:21:36.750 109 12546.20 30.32 54887.32 88888.00 2012-04-18 06:21:36.875 109 12546.25 30.30 54887.32 88888.00 2012-04-18 06:21:37.000 109 12546.23 30.27 54887.32 88888.00 2012-04-18 06:21:37.125 109 12546.20 30.25 54887.35 88888.00 2012-04-18 06:21:37.250 109 12546.23 30.25 54887.38 88888.00 2012-04-18 06:21:37.375 109 12546.33 30.25 54887.38 88888.00 2012-04-18 06:21:37.500 109 12546.33 30.25 54887.40 88888.00 2012-04-18 06:21:37.625 109 12546.27 30.23 54887.40 88888.00 2012-04-18 06:21:37.750 109 12546.27 30.25 54887.40 88888.00 2012-04-18 06:21:37.875 109 12546.33 30.25 54887.43 88888.00 2012-04-18 06:21:38.000 109 12546.38 30.20 54887.43 88888.00 2012-04-18 06:21:38.125 109 12546.35 30.20 54887.43 88888.00 2012-04-18 06:21:38.250 109 12546.33 30.20 54887.47 88888.00 2012-04-18 06:21:38.375 109 12546.38 30.18 54887.47 88888.00 2012-04-18 06:21:38.500 109 12546.42 30.20 54887.47 88888.00 2012-04-18 06:21:38.625 109 12546.40 30.18 54887.47 88888.00 2012-04-18 06:21:38.750 109 12546.35 30.12 54887.50 88888.00 2012-04-18 06:21:38.875 109 12546.35 30.15 54887.53 88888.00 2012-04-18 06:21:39.000 109 12546.38 30.15 54887.53 88888.00 2012-04-18 06:21:39.125 109 12546.40 30.15 54887.55 88888.00 2012-04-18 06:21:39.250 109 12546.33 30.10 54887.55 88888.00 2012-04-18 06:21:39.375 109 12546.33 30.10 54887.57 88888.00 2012-04-18 06:21:39.500 109 12546.33 30.12 54887.57 88888.00 2012-04-18 06:21:39.625 109 12546.35 30.10 54887.60 88888.00 2012-04-18 06:21:39.750 109 12546.35 30.10 54887.62 88888.00 2012-04-18 06:21:39.875 109 12546.35 30.07 54887.65 88888.00 2012-04-18 06:21:40.000 109 12546.42 30.05 54887.62 88888.00 2012-04-18 06:21:40.125 109 12546.38 30.05 54887.65 88888.00 2012-04-18 06:21:40.250 109 12546.33 30.02 54887.68 88888.00 2012-04-18 06:21:40.375 109 12546.35 30.00 54887.70 88888.00 2012-04-18 06:21:40.500 109 12546.35 29.98 54887.68 88888.00 2012-04-18 06:21:40.625 109 12546.38 29.98 54887.68 88888.00 2012-04-18 06:21:40.750 109 12546.35 29.93 54887.70 88888.00 2012-04-18 06:21:40.875 109 12546.35 29.88 54887.70 88888.00 2012-04-18 06:21:41.000 109 12546.38 29.88 54887.72 88888.00 2012-04-18 06:21:41.125 109 12546.35 29.85 54887.75 88888.00 2012-04-18 06:21:41.250 109 12546.33 29.80 54887.78 88888.00 2012-04-18 06:21:41.375 109 12546.33 29.80 54887.78 88888.00 2012-04-18 06:21:41.500 109 12546.35 29.75 54887.78 88888.00 2012-04-18 06:21:41.625 109 12546.30 29.75 54887.80 88888.00 2012-04-18 06:21:41.750 109 12546.30 29.75 54887.80 88888.00 2012-04-18 06:21:41.875 109 12546.35 29.70 54887.82 88888.00 2012-04-18 06:21:42.000 109 12546.38 29.70 54887.85 88888.00 2012-04-18 06:21:42.125 109 12546.30 29.75 54887.88 88888.00 2012-04-18 06:21:42.250 109 12546.35 29.73 54887.93 88888.00 2012-04-18 06:21:42.375 109 12546.40 29.73 54887.95 88888.00 2012-04-18 06:21:42.500 109 12546.35 29.73 54887.95 88888.00 2012-04-18 06:21:42.625 109 12546.40 29.73 54887.93 88888.00 2012-04-18 06:21:42.750 109 12546.40 29.70 54887.95 88888.00 2012-04-18 06:21:42.875 109 12546.35 29.70 54887.95 88888.00 2012-04-18 06:21:43.000 109 12546.35 29.68 54887.95 88888.00 2012-04-18 06:21:43.125 109 12546.35 29.65 54887.95 88888.00 2012-04-18 06:21:43.250 109 12546.33 29.65 54887.97 88888.00 2012-04-18 06:21:43.375 109 12546.38 29.65 54887.97 88888.00 2012-04-18 06:21:43.500 109 12546.40 29.68 54888.00 88888.00 2012-04-18 06:21:43.625 109 12546.45 29.65 54888.00 88888.00 2012-04-18 06:21:43.750 109 12546.50 29.62 54888.03 88888.00 2012-04-18 06:21:43.875 109 12546.52 29.62 54888.03 88888.00 2012-04-18 06:21:44.000 109 12546.52 29.60 54888.05 88888.00 2012-04-18 06:21:44.125 109 12546.50 29.57 54888.07 88888.00 2012-04-18 06:21:44.250 109 12546.48 29.55 54888.07 88888.00 2012-04-18 06:21:44.375 109 12546.50 29.55 54888.10 88888.00 2012-04-18 06:21:44.500 109 12546.55 29.52 54888.12 88888.00 2012-04-18 06:21:44.625 109 12546.58 29.50 54888.10 88888.00 2012-04-18 06:21:44.750 109 12546.62 29.48 54888.12 88888.00 2012-04-18 06:21:44.875 109 12546.58 29.48 54888.15 88888.00 2012-04-18 06:21:45.000 109 12546.55 29.48 54888.15 88888.00 2012-04-18 06:21:45.125 109 12546.52 29.45 54888.15 88888.00 2012-04-18 06:21:45.250 109 12546.55 29.43 54888.12 88888.00 2012-04-18 06:21:45.375 109 12546.60 29.45 54888.15 88888.00 2012-04-18 06:21:45.500 109 12546.62 29.48 54888.15 88888.00 2012-04-18 06:21:45.625 109 12546.67 29.43 54888.20 88888.00 2012-04-18 06:21:45.750 109 12546.67 29.38 54888.22 88888.00 2012-04-18 06:21:45.875 109 12546.65 29.40 54888.20 88888.00 2012-04-18 06:21:46.000 109 12546.67 29.48 54888.25 88888.00 2012-04-18 06:21:46.125 109 12546.65 29.45 54888.28 88888.00 2012-04-18 06:21:46.250 109 12546.58 29.43 54888.30 88888.00 2012-04-18 06:21:46.375 109 12546.55 29.40 54888.28 88888.00 2012-04-18 06:21:46.500 109 12546.55 29.40 54888.28 88888.00 2012-04-18 06:21:46.625 109 12546.58 29.40 54888.25 88888.00 2012-04-18 06:21:46.750 109 12546.55 29.43 54888.28 88888.00 2012-04-18 06:21:46.875 109 12546.60 29.43 54888.28 88888.00 2012-04-18 06:21:47.000 109 12546.70 29.40 54888.22 88888.00 2012-04-18 06:21:47.125 109 12546.73 29.40 54888.30 88888.00 2012-04-18 06:21:47.250 109 12546.65 29.38 54888.30 88888.00 2012-04-18 06:21:47.375 109 12546.62 29.43 54888.30 88888.00 2012-04-18 06:21:47.500 109 12546.60 29.45 54888.32 88888.00 2012-04-18 06:21:47.625 109 12546.65 29.45 54888.35 88888.00 2012-04-18 06:21:47.750 109 12546.67 29.40 54888.35 88888.00 2012-04-18 06:21:47.875 109 12546.65 29.45 54888.35 88888.00 2012-04-18 06:21:48.000 109 12546.65 29.43 54888.32 88888.00 2012-04-18 06:21:48.125 109 12546.62 29.43 54888.35 88888.00 2012-04-18 06:21:48.250 109 12546.58 29.43 54888.38 88888.00 2012-04-18 06:21:48.375 109 12546.65 29.40 54888.35 88888.00 2012-04-18 06:21:48.500 109 12546.67 29.38 54888.38 88888.00 2012-04-18 06:21:48.625 109 12546.70 29.35 54888.40 88888.00 2012-04-18 06:21:48.750 109 12546.62 29.35 54888.40 88888.00 2012-04-18 06:21:48.875 109 12546.65 29.38 54888.45 88888.00 2012-04-18 06:21:49.000 109 12546.70 29.35 54888.45 88888.00 2012-04-18 06:21:49.125 109 12546.67 29.27 54888.45 88888.00 2012-04-18 06:21:49.250 109 12546.60 29.27 54888.47 88888.00 2012-04-18 06:21:49.375 109 12546.60 29.27 54888.50 88888.00 2012-04-18 06:21:49.500 109 12546.62 29.25 54888.50 88888.00 2012-04-18 06:21:49.625 109 12546.62 29.25 54888.47 88888.00 2012-04-18 06:21:49.750 109 12546.65 29.23 54888.47 88888.00 2012-04-18 06:21:49.875 109 12546.70 29.23 54888.50 88888.00 2012-04-18 06:21:50.000 109 12546.65 29.18 54888.50 88888.00 2012-04-18 06:21:50.125 109 12546.65 29.20 54888.53 88888.00 2012-04-18 06:21:50.250 109 12546.67 29.15 54888.53 88888.00 2012-04-18 06:21:50.375 109 12546.67 29.10 54888.55 88888.00 2012-04-18 06:21:50.500 109 12546.67 29.10 54888.55 88888.00 2012-04-18 06:21:50.625 109 12546.73 29.05 54888.53 88888.00 2012-04-18 06:21:50.750 109 12546.83 29.00 54888.55 88888.00 2012-04-18 06:21:50.875 109 12546.83 29.02 54888.57 88888.00 2012-04-18 06:21:51.000 109 12546.83 29.00 54888.62 88888.00 2012-04-18 06:21:51.125 109 12546.77 28.98 54888.62 88888.00 2012-04-18 06:21:51.250 109 12546.73 28.95 54888.57 88888.00 2012-04-18 06:21:51.375 109 12546.75 28.93 54888.62 88888.00 2012-04-18 06:21:51.500 109 12546.80 28.93 54888.62 88888.00 2012-04-18 06:21:51.625 109 12546.80 28.90 54888.65 88888.00 2012-04-18 06:21:51.750 109 12546.83 28.90 54888.68 88888.00 2012-04-18 06:21:51.875 109 12546.75 28.88 54888.65 88888.00 2012-04-18 06:21:52.000 109 12546.67 28.88 54888.65 88888.00 2012-04-18 06:21:52.125 109 12546.65 28.85 54888.68 88888.00 2012-04-18 06:21:52.250 109 12546.62 28.82 54888.70 88888.00 2012-04-18 06:21:52.375 109 12546.60 28.80 54888.70 88888.00 2012-04-18 06:21:52.500 109 12546.62 28.80 54888.72 88888.00 2012-04-18 06:21:52.625 109 12546.62 28.82 54888.72 88888.00 2012-04-18 06:21:52.750 109 12546.67 28.80 54888.75 88888.00 2012-04-18 06:21:52.875 109 12546.65 28.80 54888.75 88888.00 2012-04-18 06:21:53.000 109 12546.62 28.77 54888.75 88888.00 2012-04-18 06:21:53.125 109 12546.60 28.77 54888.78 88888.00 2012-04-18 06:21:53.250 109 12546.58 28.75 54888.75 88888.00 2012-04-18 06:21:53.375 109 12546.60 28.77 54888.78 88888.00 2012-04-18 06:21:53.500 109 12546.58 28.77 54888.75 88888.00 2012-04-18 06:21:53.625 109 12546.55 28.77 54888.78 88888.00 2012-04-18 06:21:53.750 109 12546.55 28.77 54888.78 88888.00 2012-04-18 06:21:53.875 109 12546.50 28.77 54888.80 88888.00 2012-04-18 06:21:54.000 109 12546.52 28.73 54888.78 88888.00 2012-04-18 06:21:54.125 109 12546.60 28.70 54888.82 88888.00 2012-04-18 06:21:54.250 109 12546.58 28.70 54888.85 88888.00 2012-04-18 06:21:54.375 109 12546.62 28.75 54888.85 88888.00 2012-04-18 06:21:54.500 109 12546.60 28.73 54888.82 88888.00 2012-04-18 06:21:54.625 109 12546.58 28.70 54888.82 88888.00 2012-04-18 06:21:54.750 109 12546.58 28.70 54888.85 88888.00 2012-04-18 06:21:54.875 109 12546.52 28.65 54888.85 88888.00 2012-04-18 06:21:55.000 109 12546.50 28.65 54888.82 88888.00 2012-04-18 06:21:55.125 109 12546.58 28.65 54888.82 88888.00 2012-04-18 06:21:55.250 109 12546.52 28.60 54888.85 88888.00 2012-04-18 06:21:55.375 109 12546.52 28.62 54888.85 88888.00 2012-04-18 06:21:55.500 109 12546.58 28.62 54888.88 88888.00 2012-04-18 06:21:55.625 109 12546.58 28.62 54888.88 88888.00 2012-04-18 06:21:55.750 109 12546.52 28.60 54888.85 88888.00 2012-04-18 06:21:55.875 109 12546.45 28.55 54888.85 88888.00 2012-04-18 06:21:56.000 109 12546.50 28.55 54888.88 88888.00 2012-04-18 06:21:56.125 109 12546.52 28.55 54888.90 88888.00 2012-04-18 06:21:56.250 109 12546.50 28.57 54888.93 88888.00 2012-04-18 06:21:56.375 109 12546.50 28.57 54888.97 88888.00 2012-04-18 06:21:56.500 109 12546.50 28.55 54888.95 88888.00 2012-04-18 06:21:56.625 109 12546.52 28.50 54888.95 88888.00 2012-04-18 06:21:56.750 109 12546.52 28.52 54888.97 88888.00 2012-04-18 06:21:56.875 109 12546.50 28.50 54888.97 88888.00 2012-04-18 06:21:57.000 109 12546.50 28.45 54888.95 88888.00 2012-04-18 06:21:57.125 109 12546.45 28.43 54888.97 88888.00 2012-04-18 06:21:57.250 109 12546.48 28.40 54889.00 88888.00 2012-04-18 06:21:57.375 109 12546.55 28.40 54889.00 88888.00 2012-04-18 06:21:57.500 109 12546.58 28.43 54889.03 88888.00 2012-04-18 06:21:57.625 109 12546.55 28.43 54889.03 88888.00 2012-04-18 06:21:57.750 109 12546.52 28.38 54889.05 88888.00 2012-04-18 06:21:57.875 109 12546.48 28.38 54889.07 88888.00 2012-04-18 06:21:58.000 109 12546.52 28.32 54889.05 88888.00 2012-04-18 06:21:58.125 109 12546.55 28.32 54889.05 88888.00 2012-04-18 06:21:58.250 109 12546.58 28.38 54889.07 88888.00 2012-04-18 06:21:58.375 109 12546.52 28.32 54889.05 88888.00 2012-04-18 06:21:58.500 109 12546.50 28.30 54889.03 88888.00 2012-04-18 06:21:58.625 109 12546.50 28.32 54889.03 88888.00 2012-04-18 06:21:58.750 109 12546.55 28.30 54889.07 88888.00 2012-04-18 06:21:58.875 109 12546.52 28.30 54889.07 88888.00 2012-04-18 06:21:59.000 109 12546.50 28.25 54889.07 88888.00 2012-04-18 06:21:59.125 109 12546.52 28.20 54889.12 88888.00 2012-04-18 06:21:59.250 109 12546.52 28.23 54889.12 88888.00 2012-04-18 06:21:59.375 109 12546.62 28.20 54889.15 88888.00 2012-04-18 06:21:59.500 109 12546.58 28.20 54889.12 88888.00 2012-04-18 06:21:59.625 109 12546.52 28.18 54889.15 88888.00 2012-04-18 06:21:59.750 109 12546.52 28.18 54889.12 88888.00 2012-04-18 06:21:59.875 109 12546.60 28.18 54889.12 88888.00 2012-04-18 06:22:00.000 109 12546.58 28.12 54889.12 88888.00 2012-04-18 06:22:00.125 109 12546.58 28.12 54889.15 88888.00 2012-04-18 06:22:00.250 109 12546.58 28.12 54889.18 88888.00 2012-04-18 06:22:00.375 109 12546.55 28.12 54889.15 88888.00 2012-04-18 06:22:00.500 109 12546.52 28.12 54889.18 88888.00 2012-04-18 06:22:00.625 109 12546.58 28.07 54889.15 88888.00 2012-04-18 06:22:00.750 109 12546.62 28.07 54889.18 88888.00 2012-04-18 06:22:00.875 109 12546.67 28.07 54889.18 88888.00 2012-04-18 06:22:01.000 109 12546.62 28.07 54889.18 88888.00 2012-04-18 06:22:01.125 109 12546.52 28.05 54889.18 88888.00 2012-04-18 06:22:01.250 109 12546.48 28.07 54889.18 88888.00 2012-04-18 06:22:01.375 109 12546.52 28.07 54889.18 88888.00 2012-04-18 06:22:01.500 109 12546.60 28.05 54889.20 88888.00 2012-04-18 06:22:01.625 109 12546.50 28.02 54889.20 88888.00 2012-04-18 06:22:01.750 109 12546.48 28.02 54889.20 88888.00 2012-04-18 06:22:01.875 109 12546.50 28.02 54889.22 88888.00 2012-04-18 06:22:02.000 109 12546.52 28.00 54889.25 88888.00 2012-04-18 06:22:02.125 109 12546.52 28.00 54889.30 88888.00 2012-04-18 06:22:02.250 109 12546.50 27.95 54889.28 88888.00 2012-04-18 06:22:02.375 109 12546.45 27.95 54889.25 88888.00 2012-04-18 06:22:02.500 109 12546.45 27.93 54889.30 88888.00 2012-04-18 06:22:02.625 109 12546.50 27.93 54889.28 88888.00 2012-04-18 06:22:02.750 109 12546.48 27.93 54889.30 88888.00 2012-04-18 06:22:02.875 109 12546.40 27.90 54889.32 88888.00 2012-04-18 06:22:03.000 109 12546.35 27.88 54889.32 88888.00 2012-04-18 06:22:03.125 109 12546.33 27.85 54889.38 88888.00 2012-04-18 06:22:03.250 109 12546.30 27.80 54889.35 88888.00 2012-04-18 06:22:03.375 109 12546.27 27.80 54889.32 88888.00 2012-04-18 06:22:03.500 109 12546.30 27.82 54889.35 88888.00 2012-04-18 06:22:03.625 109 12546.30 27.80 54889.38 88888.00 2012-04-18 06:22:03.750 109 12546.33 27.75 54889.40 88888.00 2012-04-18 06:22:03.875 109 12546.27 27.70 54889.40 88888.00 2012-04-18 06:22:04.000 109 12546.27 27.68 54889.40 88888.00 2012-04-18 06:22:04.125 109 12546.33 27.68 54889.43 88888.00 2012-04-18 06:22:04.250 109 12546.30 27.65 54889.40 88888.00 2012-04-18 06:22:04.375 109 12546.27 27.60 54889.40 88888.00 2012-04-18 06:22:04.500 109 12546.27 27.57 54889.45 88888.00 2012-04-18 06:22:04.625 109 12546.30 27.60 54889.45 88888.00 2012-04-18 06:22:04.750 109 12546.27 27.57 54889.43 88888.00 2012-04-18 06:22:04.875 109 12546.15 27.55 54889.45 88888.00 2012-04-18 06:22:05.000 109 12546.12 27.52 54889.45 88888.00 2012-04-18 06:22:05.125 109 12546.15 27.50 54889.45 88888.00 2012-04-18 06:22:05.250 109 12546.17 27.48 54889.47 88888.00 2012-04-18 06:22:05.375 109 12546.17 27.50 54889.50 88888.00 2012-04-18 06:22:05.500 109 12546.08 27.50 54889.47 88888.00 2012-04-18 06:22:05.625 109 12546.05 27.50 54889.50 88888.00 2012-04-18 06:22:05.750 109 12546.08 27.48 54889.53 88888.00 2012-04-18 06:22:05.875 109 12546.05 27.48 54889.53 88888.00 2012-04-18 06:22:06.000 109 12546.02 27.48 54889.50 88888.00 2012-04-18 06:22:06.125 109 12546.05 27.50 54889.55 88888.00 2012-04-18 06:22:06.250 109 12546.10 27.50 54889.57 88888.00 2012-04-18 06:22:06.375 109 12546.05 27.45 54889.55 88888.00 2012-04-18 06:22:06.500 109 12545.92 27.45 54889.55 88888.00 2012-04-18 06:22:06.625 109 12545.95 27.45 54889.55 88888.00 2012-04-18 06:22:06.750 109 12546.02 27.43 54889.60 88888.00 2012-04-18 06:22:06.875 109 12546.10 27.40 54889.57 88888.00 2012-04-18 06:22:07.000 109 12546.05 27.40 54889.57 88888.00 2012-04-18 06:22:07.125 109 12546.08 27.40 54889.57 88888.00 2012-04-18 06:22:07.250 109 12546.05 27.40 54889.60 88888.00 2012-04-18 06:22:07.375 109 12546.12 27.38 54889.62 88888.00 2012-04-18 06:22:07.500 109 12546.15 27.38 54889.62 88888.00 2012-04-18 06:22:07.625 109 12546.20 27.35 54889.62 88888.00 2012-04-18 06:22:07.750 109 12546.27 27.38 54889.60 88888.00 2012-04-18 06:22:07.875 109 12546.20 27.38 54889.62 88888.00 2012-04-18 06:22:08.000 109 12546.15 27.35 54889.62 88888.00 2012-04-18 06:22:08.125 109 12546.15 27.30 54889.62 88888.00 2012-04-18 06:22:08.250 109 12546.25 27.25 54889.62 88888.00 2012-04-18 06:22:08.375 109 12546.30 27.25 54889.62 88888.00 2012-04-18 06:22:08.500 109 12546.27 27.27 54889.65 88888.00 2012-04-18 06:22:08.625 109 12546.23 27.25 54889.65 88888.00 2012-04-18 06:22:08.750 109 12546.27 27.23 54889.65 88888.00 2012-04-18 06:22:08.875 109 12546.30 27.23 54889.65 88888.00 2012-04-18 06:22:09.000 109 12546.27 27.20 54889.65 88888.00 2012-04-18 06:22:09.125 109 12546.23 27.18 54889.68 88888.00 2012-04-18 06:22:09.250 109 12546.20 27.15 54889.70 88888.00 2012-04-18 06:22:09.375 109 12546.23 27.18 54889.70 88888.00 2012-04-18 06:22:09.500 109 12546.23 27.18 54889.70 88888.00 2012-04-18 06:22:09.625 109 12546.20 27.15 54889.72 88888.00 2012-04-18 06:22:09.750 109 12546.17 27.15 54889.72 88888.00 2012-04-18 06:22:09.875 109 12546.17 27.10 54889.75 88888.00 2012-04-18 06:22:10.000 109 12546.17 27.07 54889.72 88888.00 2012-04-18 06:22:10.125 109 12546.15 27.07 54889.75 88888.00 2012-04-18 06:22:10.250 109 12546.15 27.07 54889.78 88888.00 2012-04-18 06:22:10.375 109 12546.08 27.02 54889.80 88888.00 2012-04-18 06:22:10.500 109 12546.02 27.00 54889.80 88888.00 2012-04-18 06:22:10.625 109 12545.95 26.98 54889.85 88888.00 2012-04-18 06:22:10.750 109 12545.92 26.95 54889.85 88888.00 2012-04-18 06:22:10.875 109 12545.85 26.95 54889.85 88888.00 2012-04-18 06:22:11.000 109 12545.83 26.93 54889.82 88888.00 2012-04-18 06:22:11.125 109 12545.80 26.88 54889.85 88888.00 2012-04-18 06:22:11.250 109 12545.80 26.85 54889.90 88888.00 2012-04-18 06:22:11.375 109 12545.83 26.82 54889.88 88888.00 2012-04-18 06:22:11.500 109 12545.85 26.85 54889.90 88888.00 2012-04-18 06:22:11.625 109 12545.80 26.82 54889.95 88888.00 2012-04-18 06:22:11.750 109 12545.77 26.77 54889.93 88888.00 2012-04-18 06:22:11.875 109 12545.70 26.73 54889.93 88888.00 2012-04-18 06:22:12.000 109 12545.65 26.68 54889.95 88888.00 2012-04-18 06:22:12.125 109 12545.60 26.62 54889.95 88888.00 2012-04-18 06:22:12.250 109 12545.58 26.60 54889.97 88888.00 2012-04-18 06:22:12.375 109 12545.58 26.57 54889.97 88888.00 2012-04-18 06:22:12.500 109 12545.55 26.57 54890.03 88888.00 2012-04-18 06:22:12.625 109 12545.55 26.57 54890.03 88888.00 2012-04-18 06:22:12.750 109 12545.55 26.52 54890.03 88888.00 2012-04-18 06:22:12.875 109 12545.52 26.48 54890.03 88888.00 2012-04-18 06:22:13.000 109 12545.55 26.48 54890.03 88888.00 2012-04-18 06:22:13.125 109 12545.60 26.48 54890.03 88888.00 2012-04-18 06:22:13.250 109 12545.62 26.43 54890.05 88888.00 2012-04-18 06:22:13.375 109 12545.62 26.43 54890.05 88888.00 2012-04-18 06:22:13.500 109 12545.60 26.45 54890.10 88888.00 2012-04-18 06:22:13.625 109 12545.55 26.40 54890.07 88888.00 2012-04-18 06:22:13.750 109 12545.55 26.35 54890.10 88888.00 2012-04-18 06:22:13.875 109 12545.58 26.35 54890.12 88888.00 2012-04-18 06:22:14.000 109 12545.58 26.35 54890.10 88888.00 2012-04-18 06:22:14.125 109 12545.58 26.32 54890.10 88888.00 2012-04-18 06:22:14.250 109 12545.50 26.27 54890.10 88888.00 2012-04-18 06:22:14.375 109 12545.50 26.27 54890.12 88888.00 2012-04-18 06:22:14.500 109 12545.58 26.25 54890.12 88888.00 2012-04-18 06:22:14.625 109 12545.62 26.23 54890.15 88888.00 2012-04-18 06:22:14.750 109 12545.58 26.23 54890.10 88888.00 2012-04-18 06:22:14.875 109 12545.55 26.25 54890.18 88888.00 2012-04-18 06:22:15.000 109 12545.58 26.20 54890.20 88888.00 2012-04-18 06:22:15.125 109 12545.60 26.20 54890.20 88888.00 2012-04-18 06:22:15.250 109 12545.52 26.15 54890.18 88888.00 2012-04-18 06:22:15.375 109 12545.50 26.15 54890.15 88888.00 2012-04-18 06:22:15.500 109 12545.60 26.12 54890.20 88888.00 2012-04-18 06:22:15.625 109 12545.67 26.12 54890.22 88888.00 2012-04-18 06:22:15.750 109 12545.67 26.10 54890.22 88888.00 2012-04-18 06:22:15.875 109 12545.67 26.07 54890.22 88888.00 2012-04-18 06:22:16.000 109 12545.70 26.07 54890.18 88888.00 2012-04-18 06:22:16.125 109 12545.65 26.05 54890.20 88888.00 2012-04-18 06:22:16.250 109 12545.73 26.10 54890.20 88888.00 2012-04-18 06:22:16.375 109 12545.73 26.07 54890.20 88888.00 2012-04-18 06:22:16.500 109 12545.65 26.10 54890.22 88888.00 2012-04-18 06:22:16.625 109 12545.62 26.10 54890.28 88888.00 2012-04-18 06:22:16.750 109 12545.58 26.12 54890.30 88888.00 2012-04-18 06:22:16.875 109 12545.62 26.12 54890.30 88888.00 2012-04-18 06:22:17.000 109 12545.60 26.10 54890.25 88888.00 2012-04-18 06:22:17.125 109 12545.60 26.10 54890.25 88888.00 2012-04-18 06:22:17.250 109 12545.62 26.10 54890.30 88888.00 2012-04-18 06:22:17.375 109 12545.62 26.10 54890.32 88888.00 2012-04-18 06:22:17.500 109 12545.52 26.12 54890.35 88888.00 2012-04-18 06:22:17.625 109 12545.48 26.12 54890.32 88888.00 2012-04-18 06:22:17.750 109 12545.48 26.12 54890.30 88888.00 2012-04-18 06:22:17.875 109 12545.48 26.10 54890.30 88888.00 2012-04-18 06:22:18.000 109 12545.48 26.05 54890.32 88888.00 2012-04-18 06:22:18.125 109 12545.40 26.10 54890.32 88888.00 2012-04-18 06:22:18.250 109 12545.38 26.10 54890.35 88888.00 2012-04-18 06:22:18.375 109 12545.50 26.10 54890.38 88888.00 2012-04-18 06:22:18.500 109 12545.52 26.10 54890.32 88888.00 2012-04-18 06:22:18.625 109 12545.45 26.07 54890.35 88888.00 2012-04-18 06:22:18.750 109 12545.40 26.07 54890.35 88888.00 2012-04-18 06:22:18.875 109 12545.40 26.07 54890.38 88888.00 2012-04-18 06:22:19.000 109 12545.42 26.02 54890.35 88888.00 2012-04-18 06:22:19.125 109 12545.38 26.05 54890.38 88888.00 2012-04-18 06:22:19.250 109 12545.38 26.02 54890.35 88888.00 2012-04-18 06:22:19.375 109 12545.40 26.05 54890.38 88888.00 2012-04-18 06:22:19.500 109 12545.33 26.07 54890.35 88888.00 2012-04-18 06:22:19.625 109 12545.23 26.05 54890.40 88888.00 2012-04-18 06:22:19.750 109 12545.27 26.00 54890.40 88888.00 2012-04-18 06:22:19.875 109 12545.25 26.00 54890.38 88888.00 2012-04-18 06:22:20.000 109 12545.25 25.98 54890.40 88888.00 2012-04-18 06:22:20.125 109 12545.20 25.95 54890.40 88888.00 2012-04-18 06:22:20.250 109 12545.10 25.93 54890.40 88888.00 2012-04-18 06:22:20.375 109 12545.17 25.95 54890.43 88888.00 2012-04-18 06:22:20.500 109 12545.12 25.93 54890.45 88888.00 2012-04-18 06:22:20.625 109 12545.10 25.93 54890.45 88888.00 2012-04-18 06:22:20.750 109 12545.00 25.90 54890.45 88888.00 2012-04-18 06:22:20.875 109 12544.95 25.93 54890.45 88888.00 2012-04-18 06:22:21.000 109 12544.92 25.93 54890.47 88888.00 2012-04-18 06:22:21.125 109 12544.92 25.95 54890.45 88888.00 2012-04-18 06:22:21.250 109 12544.88 25.90 54890.47 88888.00 2012-04-18 06:22:21.375 109 12544.95 25.88 54890.45 88888.00 2012-04-18 06:22:21.500 109 12544.92 25.90 54890.47 88888.00 2012-04-18 06:22:21.625 109 12544.85 25.93 54890.45 88888.00 2012-04-18 06:22:21.750 109 12544.88 25.90 54890.47 88888.00 2012-04-18 06:22:21.875 109 12544.92 25.90 54890.47 88888.00 2012-04-18 06:22:22.000 109 12544.88 25.88 54890.45 88888.00 2012-04-18 06:22:22.125 109 12544.75 25.90 54890.47 88888.00 2012-04-18 06:22:22.250 109 12544.70 25.93 54890.50 88888.00 2012-04-18 06:22:22.375 109 12544.77 25.90 54890.53 88888.00 2012-04-18 06:22:22.500 109 12544.75 25.90 54890.53 88888.00 2012-04-18 06:22:22.625 109 12544.70 25.88 54890.50 88888.00 2012-04-18 06:22:22.750 109 12544.67 25.82 54890.53 88888.00 2012-04-18 06:22:22.875 109 12544.62 25.85 54890.50 88888.00 2012-04-18 06:22:23.000 109 12544.60 25.80 54890.50 88888.00 2012-04-18 06:22:23.125 109 12544.55 25.75 54890.55 88888.00 2012-04-18 06:22:23.250 109 12544.60 25.70 54890.53 88888.00 2012-04-18 06:22:23.375 109 12544.65 25.73 54890.50 88888.00 2012-04-18 06:22:23.500 109 12544.60 25.73 54890.53 88888.00 2012-04-18 06:22:23.625 109 12544.58 25.70 54890.53 88888.00 2012-04-18 06:22:23.750 109 12544.55 25.68 54890.55 88888.00 2012-04-18 06:22:23.875 109 12544.50 25.65 54890.57 88888.00 2012-04-18 06:22:24.000 109 12544.55 25.62 54890.57 88888.00 2012-04-18 06:22:24.125 109 12544.52 25.60 54890.57 88888.00 2012-04-18 06:22:24.250 109 12544.50 25.62 54890.57 88888.00 2012-04-18 06:22:24.375 109 12544.52 25.62 54890.60 88888.00 2012-04-18 06:22:24.500 109 12544.48 25.62 54890.57 88888.00 2012-04-18 06:22:24.625 109 12544.48 25.60 54890.60 88888.00 2012-04-18 06:22:24.750 109 12544.42 25.55 54890.60 88888.00 2012-04-18 06:22:24.875 109 12544.40 25.52 54890.60 88888.00 2012-04-18 06:22:25.000 109 12544.48 25.50 54890.57 88888.00 2012-04-18 06:22:25.125 109 12544.48 25.50 54890.60 88888.00 2012-04-18 06:22:25.250 109 12544.42 25.48 54890.62 88888.00 2012-04-18 06:22:25.375 109 12544.35 25.52 54890.62 88888.00 2012-04-18 06:22:25.500 109 12544.42 25.52 54890.62 88888.00 2012-04-18 06:22:25.625 109 12544.40 25.55 54890.60 88888.00 2012-04-18 06:22:25.750 109 12544.30 25.50 54890.62 88888.00 2012-04-18 06:22:25.875 109 12544.20 25.50 54890.62 88888.00 2012-04-18 06:22:26.000 109 12544.17 25.50 54890.65 88888.00 2012-04-18 06:22:26.125 109 12544.15 25.50 54890.65 88888.00 2012-04-18 06:22:26.250 109 12544.10 25.50 54890.62 88888.00 2012-04-18 06:22:26.375 109 12544.10 25.52 54890.62 88888.00 2012-04-18 06:22:26.500 109 12544.15 25.55 54890.62 88888.00 2012-04-18 06:22:26.625 109 12544.17 25.52 54890.62 88888.00 2012-04-18 06:22:26.750 109 12544.20 25.52 54890.65 88888.00 2012-04-18 06:22:26.875 109 12544.17 25.57 54890.65 88888.00 2012-04-18 06:22:27.000 109 12544.10 25.55 54890.65 88888.00 2012-04-18 06:22:27.125 109 12544.08 25.52 54890.65 88888.00 2012-04-18 06:22:27.250 109 12544.10 25.48 54890.57 88888.00 2012-04-18 06:22:27.375 109 12544.10 25.48 54890.57 88888.00 2012-04-18 06:22:27.500 109 12544.00 25.43 54890.55 88888.00 2012-04-18 06:22:27.625 109 12543.98 25.45 54890.62 88888.00 2012-04-18 06:22:27.750 109 12544.08 25.45 54890.62 88888.00 2012-04-18 06:22:27.875 109 12544.02 25.45 54890.57 88888.00 2012-04-18 06:22:28.000 109 12544.00 25.45 54890.57 88888.00 2012-04-18 06:22:28.125 109 12543.95 25.45 54890.62 88888.00 2012-04-18 06:22:28.250 109 12543.92 25.43 54890.62 88888.00 2012-04-18 06:22:28.375 109 12543.92 25.45 54890.65 88888.00 2012-04-18 06:22:28.500 109 12543.92 25.48 54890.62 88888.00 2012-04-18 06:22:28.625 109 12543.88 25.48 54890.57 88888.00 2012-04-18 06:22:28.750 109 12543.88 25.45 54890.62 88888.00 2012-04-18 06:22:28.875 109 12543.83 25.43 54890.60 88888.00 2012-04-18 06:22:29.000 109 12543.88 25.40 54890.60 88888.00 2012-04-18 06:22:29.125 109 12543.92 25.43 54890.62 88888.00 2012-04-18 06:22:29.250 109 12543.80 25.45 54890.65 88888.00 2012-04-18 06:22:29.375 109 12543.80 25.45 54890.65 88888.00 2012-04-18 06:22:29.500 109 12543.75 25.45 54890.68 88888.00 2012-04-18 06:22:29.625 109 12543.67 25.40 54890.60 88888.00 2012-04-18 06:22:29.750 109 12543.60 25.43 54890.62 88888.00 2012-04-18 06:22:29.875 109 12543.58 25.43 54890.68 88888.00 2012-04-18 06:22:30.000 109 12543.60 25.40 54890.68 88888.00 2012-04-18 06:22:30.125 109 12543.58 25.38 54890.68 88888.00 2012-04-18 06:22:30.250 109 12543.60 25.40 54890.62 88888.00 2012-04-18 06:22:30.375 109 12543.58 25.45 54890.65 88888.00 2012-04-18 06:22:30.500 109 12543.52 25.43 54890.65 88888.00 2012-04-18 06:22:30.625 109 12543.55 25.40 54890.65 88888.00 2012-04-18 06:22:30.750 109 12543.52 25.38 54890.65 88888.00 2012-04-18 06:22:30.875 109 12543.48 25.38 54890.65 88888.00 2012-04-18 06:22:31.000 109 12543.48 25.35 54890.68 88888.00 2012-04-18 06:22:31.125 109 12543.45 25.35 54890.70 88888.00 2012-04-18 06:22:31.250 109 12543.40 25.35 54890.70 88888.00 2012-04-18 06:22:31.375 109 12543.40 25.35 54890.68 88888.00 2012-04-18 06:22:31.500 109 12543.38 25.35 54890.68 88888.00 2012-04-18 06:22:31.625 109 12543.30 25.32 54890.65 88888.00 2012-04-18 06:22:31.750 109 12543.33 25.38 54890.65 88888.00 2012-04-18 06:22:31.875 109 12543.38 25.38 54890.65 88888.00 2012-04-18 06:22:32.000 109 12543.33 25.38 54890.65 88888.00 2012-04-18 06:22:32.125 109 12543.27 25.38 54890.68 88888.00 2012-04-18 06:22:32.250 109 12543.27 25.43 54890.65 88888.00 2012-04-18 06:22:32.375 109 12543.25 25.43 54890.65 88888.00 2012-04-18 06:22:32.500 109 12543.23 25.40 54890.60 88888.00 2012-04-18 06:22:32.625 109 12543.23 25.45 54890.65 88888.00 2012-04-18 06:22:32.750 109 12543.23 25.48 54890.68 88888.00 2012-04-18 06:22:32.875 109 12543.15 25.45 54890.68 88888.00 2012-04-18 06:22:33.000 109 12543.17 25.50 54890.68 88888.00 2012-04-18 06:22:33.125 109 12543.17 25.55 54890.68 88888.00 2012-04-18 06:22:33.250 109 12543.12 25.57 54890.65 88888.00 2012-04-18 06:22:33.375 109 12543.10 25.57 54890.68 88888.00 2012-04-18 06:22:33.500 109 12543.12 25.65 54890.68 88888.00 2012-04-18 06:22:33.625 109 12543.10 25.65 54890.68 88888.00 2012-04-18 06:22:33.750 109 12543.05 25.68 54890.62 88888.00 2012-04-18 06:22:33.875 109 12543.02 25.70 54890.65 88888.00 2012-04-18 06:22:34.000 109 12543.02 25.70 54890.60 88888.00 2012-04-18 06:22:34.125 109 12543.05 25.73 54890.60 88888.00 2012-04-18 06:22:34.250 109 12542.98 25.77 54890.65 88888.00 2012-04-18 06:22:34.375 109 12542.92 25.80 54890.62 88888.00 2012-04-18 06:22:34.500 109 12542.90 25.85 54890.62 88888.00 2012-04-18 06:22:34.625 109 12542.90 25.88 54890.62 88888.00 2012-04-18 06:22:34.750 109 12542.90 25.93 54890.62 88888.00 2012-04-18 06:22:34.875 109 12542.92 25.98 54890.62 88888.00 2012-04-18 06:22:35.000 109 12542.92 25.95 54890.65 88888.00 2012-04-18 06:22:35.125 109 12542.85 25.98 54890.62 88888.00 2012-04-18 06:22:35.250 109 12542.88 26.00 54890.62 88888.00 2012-04-18 06:22:35.375 109 12542.88 26.05 54890.62 88888.00 2012-04-18 06:22:35.500 109 12542.85 26.10 54890.62 88888.00 2012-04-18 06:22:35.625 109 12542.80 26.10 54890.60 88888.00 2012-04-18 06:22:35.750 109 12542.77 26.12 54890.65 88888.00 2012-04-18 06:22:35.875 109 12542.77 26.18 54890.62 88888.00 2012-04-18 06:22:36.000 109 12542.77 26.18 54890.57 88888.00 2012-04-18 06:22:36.125 109 12542.73 26.20 54890.60 88888.00 2012-04-18 06:22:36.250 109 12542.70 26.23 54890.57 88888.00 2012-04-18 06:22:36.375 109 12542.70 26.23 54890.62 88888.00 2012-04-18 06:22:36.500 109 12542.70 26.25 54890.60 88888.00 2012-04-18 06:22:36.625 109 12542.67 26.25 54890.62 88888.00 2012-04-18 06:22:36.750 109 12542.65 26.27 54890.62 88888.00 2012-04-18 06:22:36.875 109 12542.73 26.25 54890.60 88888.00 2012-04-18 06:22:37.000 109 12542.70 26.27 54890.60 88888.00 2012-04-18 06:22:37.125 109 12542.62 26.27 54890.60 88888.00 2012-04-18 06:22:37.250 109 12542.60 26.30 54890.60 88888.00 2012-04-18 06:22:37.375 109 12542.62 26.30 54890.60 88888.00 2012-04-18 06:22:37.500 109 12542.58 26.30 54890.60 88888.00 2012-04-18 06:22:37.625 109 12542.50 26.32 54890.60 88888.00 2012-04-18 06:22:37.750 109 12542.52 26.35 54890.60 88888.00 2012-04-18 06:22:37.875 109 12542.52 26.35 54890.60 88888.00 2012-04-18 06:22:38.000 109 12542.50 26.38 54890.57 88888.00 2012-04-18 06:22:38.125 109 12542.50 26.32 54890.62 88888.00 2012-04-18 06:22:38.250 109 12542.48 26.30 54890.60 88888.00 2012-04-18 06:22:38.375 109 12542.42 26.30 54890.60 88888.00 2012-04-18 06:22:38.500 109 12542.40 26.32 54890.55 88888.00 2012-04-18 06:22:38.625 109 12542.38 26.32 54890.57 88888.00 2012-04-18 06:22:38.750 109 12542.38 26.32 54890.60 88888.00 2012-04-18 06:22:38.875 109 12542.38 26.32 54890.57 88888.00 2012-04-18 06:22:39.000 109 12542.35 26.32 54890.55 88888.00 2012-04-18 06:22:39.125 109 12542.23 26.32 54890.57 88888.00 2012-04-18 06:22:39.250 109 12542.15 26.32 54890.60 88888.00 2012-04-18 06:22:39.375 109 12542.17 26.35 54890.57 88888.00 2012-04-18 06:22:39.500 109 12542.25 26.35 54890.57 88888.00 2012-04-18 06:22:39.625 109 12542.27 26.35 54890.60 88888.00 2012-04-18 06:22:39.750 109 12542.20 26.38 54890.60 88888.00 2012-04-18 06:22:39.875 109 12542.15 26.38 54890.57 88888.00 2012-04-18 06:22:40.000 109 12542.10 26.38 54890.55 88888.00 2012-04-18 06:22:40.125 109 12542.02 26.38 54890.55 88888.00 2012-04-18 06:22:40.250 109 12542.00 26.38 54890.57 88888.00 2012-04-18 06:22:40.375 109 12542.05 26.38 54890.57 88888.00 2012-04-18 06:22:40.500 109 12542.00 26.40 54890.60 88888.00 2012-04-18 06:22:40.625 109 12542.00 26.40 54890.60 88888.00 2012-04-18 06:22:40.750 109 12541.98 26.43 54890.57 88888.00 2012-04-18 06:22:40.875 109 12542.05 26.43 54890.57 88888.00 2012-04-18 06:22:41.000 109 12542.15 26.45 54890.60 88888.00 2012-04-18 06:22:41.125 109 12542.05 26.45 54890.62 88888.00 2012-04-18 06:22:41.250 109 12541.95 26.45 54890.57 88888.00 2012-04-18 06:22:41.375 109 12542.00 26.50 54890.57 88888.00 2012-04-18 06:22:41.500 109 12542.05 26.52 54890.55 88888.00 2012-04-18 06:22:41.625 109 12542.05 26.55 54890.57 88888.00 2012-04-18 06:22:41.750 109 12542.00 26.55 54890.55 88888.00 2012-04-18 06:22:41.875 109 12541.92 26.52 54890.55 88888.00 2012-04-18 06:22:42.000 109 12541.92 26.57 54890.55 88888.00 2012-04-18 06:22:42.125 109 12541.92 26.62 54890.57 88888.00 2012-04-18 06:22:42.250 109 12541.92 26.65 54890.57 88888.00 2012-04-18 06:22:42.375 109 12541.90 26.65 54890.57 88888.00 2012-04-18 06:22:42.500 109 12541.85 26.65 54890.57 88888.00 2012-04-18 06:22:42.625 109 12541.85 26.68 54890.53 88888.00 2012-04-18 06:22:42.750 109 12541.95 26.73 54890.57 88888.00 2012-04-18 06:22:42.875 109 12542.00 26.73 54890.57 88888.00 2012-04-18 06:22:43.000 109 12542.00 26.75 54890.60 88888.00 2012-04-18 06:22:43.125 109 12541.95 26.75 54890.60 88888.00 2012-04-18 06:22:43.250 109 12541.95 26.75 54890.55 88888.00 2012-04-18 06:22:43.375 109 12541.92 26.77 54890.57 88888.00 2012-04-18 06:22:43.500 109 12541.88 26.80 54890.57 88888.00 2012-04-18 06:22:43.625 109 12541.88 26.80 54890.57 88888.00 2012-04-18 06:22:43.750 109 12541.92 26.85 54890.57 88888.00 2012-04-18 06:22:43.875 109 12541.85 26.88 54890.60 88888.00 2012-04-18 06:22:44.000 109 12541.80 26.88 54890.57 88888.00 2012-04-18 06:22:44.125 109 12541.85 26.88 54890.55 88888.00 2012-04-18 06:22:44.250 109 12541.92 26.93 54890.57 88888.00 2012-04-18 06:22:44.375 109 12541.98 26.95 54890.60 88888.00 2012-04-18 06:22:44.500 109 12541.98 26.95 54890.60 88888.00 2012-04-18 06:22:44.625 109 12541.92 27.00 54890.60 88888.00 2012-04-18 06:22:44.750 109 12541.92 27.00 54890.60 88888.00 2012-04-18 06:22:44.875 109 12541.90 27.00 54890.62 88888.00 2012-04-18 06:22:45.000 109 12541.90 27.00 54890.62 88888.00 2012-04-18 06:22:45.125 109 12541.88 27.02 54890.60 88888.00 2012-04-18 06:22:45.250 109 12541.85 27.00 54890.60 88888.00 2012-04-18 06:22:45.375 109 12541.80 27.00 54890.60 88888.00 2012-04-18 06:22:45.500 109 12541.73 27.00 54890.62 88888.00 2012-04-18 06:22:45.625 109 12541.73 27.00 54890.60 88888.00 2012-04-18 06:22:45.750 109 12541.77 26.98 54890.62 88888.00 2012-04-18 06:22:45.875 109 12541.80 26.98 54890.60 88888.00 2012-04-18 06:22:46.000 109 12541.75 26.95 54890.60 88888.00 2012-04-18 06:22:46.125 109 12541.70 26.98 54890.62 88888.00 2012-04-18 06:22:46.250 109 12541.70 26.95 54890.60 88888.00 2012-04-18 06:22:46.375 109 12541.62 26.95 54890.60 88888.00 2012-04-18 06:22:46.500 109 12541.65 26.90 54890.60 88888.00 2012-04-18 06:22:46.625 109 12541.65 26.90 54890.60 88888.00 2012-04-18 06:22:46.750 109 12541.55 26.90 54890.60 88888.00 2012-04-18 06:22:46.875 109 12541.48 26.88 54890.62 88888.00 2012-04-18 06:22:47.000 109 12541.50 26.82 54890.60 88888.00 2012-04-18 06:22:47.125 109 12541.60 26.85 54890.62 88888.00 2012-04-18 06:22:47.250 109 12541.58 26.80 54890.60 88888.00 2012-04-18 06:22:47.375 109 12541.50 26.75 54890.60 88888.00 2012-04-18 06:22:47.500 109 12541.50 26.70 54890.62 88888.00 2012-04-18 06:22:47.625 109 12541.52 26.68 54890.62 88888.00 2012-04-18 06:22:47.750 109 12541.52 26.68 54890.62 88888.00 2012-04-18 06:22:47.875 109 12541.55 26.65 54890.62 88888.00 2012-04-18 06:22:48.000 109 12541.50 26.65 54890.57 88888.00 2012-04-18 06:22:48.125 109 12541.50 26.62 54890.57 88888.00 2012-04-18 06:22:48.250 109 12541.40 26.60 54890.60 88888.00 2012-04-18 06:22:48.375 109 12541.33 26.60 54890.62 88888.00 2012-04-18 06:22:48.500 109 12541.38 26.57 54890.60 88888.00 2012-04-18 06:22:48.625 109 12541.35 26.57 54890.60 88888.00 2012-04-18 06:22:48.750 109 12541.38 26.57 54890.60 88888.00 2012-04-18 06:22:48.875 109 12541.38 26.52 54890.60 88888.00 2012-04-18 06:22:49.000 109 12541.38 26.52 54890.60 88888.00 2012-04-18 06:22:49.125 109 12541.27 26.50 54890.60 88888.00 2012-04-18 06:22:49.250 109 12541.30 26.45 54890.55 88888.00 2012-04-18 06:22:49.375 109 12541.38 26.43 54890.55 88888.00 2012-04-18 06:22:49.500 109 12541.35 26.40 54890.57 88888.00 2012-04-18 06:22:49.625 109 12541.38 26.35 54890.57 88888.00 2012-04-18 06:22:49.750 109 12541.40 26.32 54890.57 88888.00 2012-04-18 06:22:49.875 109 12541.40 26.27 54890.60 88888.00 2012-04-18 06:22:50.000 109 12541.40 26.23 54890.57 88888.00 2012-04-18 06:22:50.125 109 12541.42 26.20 54890.57 88888.00 2012-04-18 06:22:50.250 109 12541.45 26.07 54890.57 88888.00 2012-04-18 06:22:50.375 109 12541.48 26.07 54890.57 88888.00 2012-04-18 06:22:50.500 109 12541.52 26.07 54890.57 88888.00 2012-04-18 06:22:50.625 109 12541.55 26.02 54890.57 88888.00 2012-04-18 06:22:50.750 109 12541.60 25.95 54890.57 88888.00 2012-04-18 06:22:50.875 109 12541.60 25.95 54890.60 88888.00 2012-04-18 06:22:51.000 109 12541.62 25.90 54890.55 88888.00 2012-04-18 06:22:51.125 109 12541.62 25.90 54890.57 88888.00 2012-04-18 06:22:51.250 109 12541.58 25.88 54890.57 88888.00 2012-04-18 06:22:51.375 109 12541.55 25.88 54890.60 88888.00 2012-04-18 06:22:51.500 109 12541.60 25.90 54890.57 88888.00 2012-04-18 06:22:51.625 109 12541.60 25.88 54890.60 88888.00 2012-04-18 06:22:51.750 109 12541.60 25.88 54890.60 88888.00 2012-04-18 06:22:51.875 109 12541.62 25.90 54890.57 88888.00 2012-04-18 06:22:52.000 109 12541.70 25.93 54890.57 88888.00 2012-04-18 06:22:52.125 109 12541.67 25.93 54890.60 88888.00 2012-04-18 06:22:52.250 109 12541.62 25.90 54890.53 88888.00 2012-04-18 06:22:52.375 109 12541.62 25.90 54890.55 88888.00 2012-04-18 06:22:52.500 109 12541.58 25.93 54890.50 88888.00 2012-04-18 06:22:52.625 109 12541.58 25.95 54890.50 88888.00 2012-04-18 06:22:52.750 109 12541.60 25.95 54890.53 88888.00 2012-04-18 06:22:52.875 109 12541.60 25.95 54890.50 88888.00 2012-04-18 06:22:53.000 109 12541.65 25.98 54890.50 88888.00 2012-04-18 06:22:53.125 109 12541.62 26.02 54890.50 88888.00 2012-04-18 06:22:53.250 109 12541.60 26.05 54890.53 88888.00 2012-04-18 06:22:53.375 109 12541.62 26.05 54890.50 88888.00 2012-04-18 06:22:53.500 109 12541.62 26.05 54890.47 88888.00 2012-04-18 06:22:53.625 109 12541.58 26.07 54890.47 88888.00 2012-04-18 06:22:53.750 109 12541.62 26.10 54890.50 88888.00 2012-04-18 06:22:53.875 109 12541.60 26.15 54890.45 88888.00 2012-04-18 06:22:54.000 109 12541.60 26.20 54890.45 88888.00 2012-04-18 06:22:54.125 109 12541.60 26.23 54890.45 88888.00 2012-04-18 06:22:54.250 109 12541.60 26.23 54890.45 88888.00 2012-04-18 06:22:54.375 109 12541.62 26.27 54890.45 88888.00 2012-04-18 06:22:54.500 109 12541.65 26.30 54890.45 88888.00 2012-04-18 06:22:54.625 109 12541.62 26.32 54890.43 88888.00 2012-04-18 06:22:54.750 109 12541.62 26.35 54890.45 88888.00 2012-04-18 06:22:54.875 109 12541.60 26.40 54890.45 88888.00 2012-04-18 06:22:55.000 109 12541.60 26.43 54890.43 88888.00 2012-04-18 06:22:55.125 109 12541.62 26.43 54890.45 88888.00 2012-04-18 06:22:55.250 109 12541.58 26.43 54890.43 88888.00 2012-04-18 06:22:55.375 109 12541.55 26.43 54890.45 88888.00 2012-04-18 06:22:55.500 109 12541.52 26.43 54890.45 88888.00 2012-04-18 06:22:55.625 109 12541.52 26.40 54890.45 88888.00 2012-04-18 06:22:55.750 109 12541.52 26.40 54890.45 88888.00 2012-04-18 06:22:55.875 109 12541.45 26.45 54890.45 88888.00 2012-04-18 06:22:56.000 109 12541.50 26.45 54890.43 88888.00 2012-04-18 06:22:56.125 109 12541.45 26.45 54890.43 88888.00 2012-04-18 06:22:56.250 109 12541.42 26.43 54890.47 88888.00 2012-04-18 06:22:56.375 109 12541.50 26.43 54890.43 88888.00 2012-04-18 06:22:56.500 109 12541.55 26.40 54890.45 88888.00 2012-04-18 06:22:56.625 109 12541.52 26.38 54890.43 88888.00 2012-04-18 06:22:56.750 109 12541.58 26.32 54890.43 88888.00 2012-04-18 06:22:56.875 109 12541.60 26.30 54890.43 88888.00 2012-04-18 06:22:57.000 109 12541.62 26.32 54890.43 88888.00 2012-04-18 06:22:57.125 109 12541.58 26.32 54890.40 88888.00 2012-04-18 06:22:57.250 109 12541.55 26.30 54890.45 88888.00 2012-04-18 06:22:57.375 109 12541.52 26.30 54890.45 88888.00 2012-04-18 06:22:57.500 109 12541.52 26.27 54890.43 88888.00 2012-04-18 06:22:57.625 109 12541.52 26.23 54890.43 88888.00 2012-04-18 06:22:57.750 109 12541.52 26.20 54890.40 88888.00 2012-04-18 06:22:57.875 109 12541.45 26.20 54890.43 88888.00 2012-04-18 06:22:58.000 109 12541.45 26.18 54890.43 88888.00 2012-04-18 06:22:58.125 109 12541.42 26.18 54890.40 88888.00 2012-04-18 06:22:58.250 109 12541.50 26.10 54890.43 88888.00 2012-04-18 06:22:58.375 109 12541.58 26.05 54890.40 88888.00 2012-04-18 06:22:58.500 109 12541.58 26.00 54890.40 88888.00 2012-04-18 06:22:58.625 109 12541.60 26.00 54890.40 88888.00 2012-04-18 06:22:58.750 109 12541.65 25.98 54890.40 88888.00 2012-04-18 06:22:58.875 109 12541.67 25.98 54890.38 88888.00 2012-04-18 06:22:59.000 109 12541.67 25.98 54890.38 88888.00 2012-04-18 06:22:59.125 109 12541.65 26.00 54890.40 88888.00 2012-04-18 06:22:59.250 109 12541.62 26.00 54890.40 88888.00 2012-04-18 06:22:59.375 109 12541.60 26.00 54890.43 88888.00 2012-04-18 06:22:59.500 109 12541.60 26.00 54890.40 88888.00 2012-04-18 06:22:59.625 109 12541.58 25.98 54890.38 88888.00 2012-04-18 06:22:59.750 109 12541.55 26.02 54890.35 88888.00 2012-04-18 06:22:59.875 109 12541.60 26.02 54890.35 88888.00 2012-04-18 06:23:00.000 109 12541.60 26.02 54890.35 88888.00 2012-04-18 06:23:00.125 109 12541.58 26.05 54890.35 88888.00 2012-04-18 06:23:00.250 109 12541.55 26.05 54890.38 88888.00 2012-04-18 06:23:00.375 109 12541.58 26.05 54890.38 88888.00 2012-04-18 06:23:00.500 109 12541.55 26.05 54890.38 88888.00 2012-04-18 06:23:00.625 109 12541.52 26.05 54890.35 88888.00 2012-04-18 06:23:00.750 109 12541.55 26.07 54890.35 88888.00 2012-04-18 06:23:00.875 109 12541.62 26.12 54890.35 88888.00 2012-04-18 06:23:01.000 109 12541.65 26.12 54890.35 88888.00 2012-04-18 06:23:01.125 109 12541.62 26.10 54890.38 88888.00 2012-04-18 06:23:01.250 109 12541.60 26.07 54890.35 88888.00 2012-04-18 06:23:01.375 109 12541.58 26.07 54890.35 88888.00 2012-04-18 06:23:01.500 109 12541.60 26.10 54890.32 88888.00 2012-04-18 06:23:01.625 109 12541.67 26.12 54890.35 88888.00 2012-04-18 06:23:01.750 109 12541.70 26.15 54890.38 88888.00 2012-04-18 06:23:01.875 109 12541.62 26.15 54890.38 88888.00 2012-04-18 06:23:02.000 109 12541.62 26.12 54890.32 88888.00 2012-04-18 06:23:02.125 109 12541.73 26.12 54890.32 88888.00 2012-04-18 06:23:02.250 109 12541.80 26.12 54890.35 88888.00 2012-04-18 06:23:02.375 109 12541.80 26.12 54890.35 88888.00 2012-04-18 06:23:02.500 109 12541.80 26.15 54890.35 88888.00 2012-04-18 06:23:02.625 109 12541.77 26.15 54890.35 88888.00 2012-04-18 06:23:02.750 109 12541.80 26.12 54890.35 88888.00 2012-04-18 06:23:02.875 109 12541.80 26.12 54890.32 88888.00 2012-04-18 06:23:03.000 109 12541.77 26.10 54890.32 88888.00 2012-04-18 06:23:03.125 109 12541.80 26.10 54890.32 88888.00 2012-04-18 06:23:03.250 109 12541.75 26.10 54890.32 88888.00 2012-04-18 06:23:03.375 109 12541.77 26.10 54890.30 88888.00 2012-04-18 06:23:03.500 109 12541.75 26.10 54890.30 88888.00 2012-04-18 06:23:03.625 109 12541.75 26.10 54890.30 88888.00 2012-04-18 06:23:03.750 109 12541.70 26.07 54890.32 88888.00 2012-04-18 06:23:03.875 109 12541.70 26.07 54890.30 88888.00 2012-04-18 06:23:04.000 109 12541.80 26.10 54890.32 88888.00 2012-04-18 06:23:04.125 109 12541.83 26.10 54890.35 88888.00 2012-04-18 06:23:04.250 109 12541.77 26.07 54890.32 88888.00 2012-04-18 06:23:04.375 109 12541.75 26.10 54890.32 88888.00 2012-04-18 06:23:04.500 109 12541.73 26.10 54890.32 88888.00 2012-04-18 06:23:04.625 109 12541.73 26.10 54890.28 88888.00 2012-04-18 06:23:04.750 109 12541.70 26.12 54890.30 88888.00 2012-04-18 06:23:04.875 109 12541.70 26.10 54890.28 88888.00 2012-04-18 06:23:05.000 109 12541.70 26.10 54890.25 88888.00 2012-04-18 06:23:05.125 109 12541.67 26.10 54890.28 88888.00 2012-04-18 06:23:05.250 109 12541.67 26.10 54890.28 88888.00 2012-04-18 06:23:05.375 109 12541.70 26.15 54890.30 88888.00 2012-04-18 06:23:05.500 109 12541.62 26.18 54890.28 88888.00 2012-04-18 06:23:05.625 109 12541.58 26.15 54890.28 88888.00 2012-04-18 06:23:05.750 109 12541.60 26.12 54890.25 88888.00 2012-04-18 06:23:05.875 109 12541.62 26.18 54890.22 88888.00 2012-04-18 06:23:06.000 109 12541.65 26.23 54890.25 88888.00 2012-04-18 06:23:06.125 109 12541.65 26.20 54890.22 88888.00 2012-04-18 06:23:06.250 109 12541.65 26.23 54890.28 88888.00 2012-04-18 06:23:06.375 109 12541.67 26.23 54890.22 88888.00 2012-04-18 06:23:06.500 109 12541.73 26.23 54890.20 88888.00 2012-04-18 06:23:06.625 109 12541.75 26.23 54890.22 88888.00 2012-04-18 06:23:06.750 109 12541.70 26.23 54890.22 88888.00 2012-04-18 06:23:06.875 109 12541.70 26.27 54890.20 88888.00 2012-04-18 06:23:07.000 109 12541.77 26.30 54890.22 88888.00 2012-04-18 06:23:07.125 109 12541.73 26.32 54890.28 88888.00 2012-04-18 06:23:07.250 109 12541.67 26.32 54890.22 88888.00 2012-04-18 06:23:07.375 109 12541.67 26.32 54890.22 88888.00 2012-04-18 06:23:07.500 109 12541.73 26.30 54890.20 88888.00 2012-04-18 06:23:07.625 109 12541.77 26.32 54890.22 88888.00 2012-04-18 06:23:07.750 109 12541.77 26.32 54890.25 88888.00 2012-04-18 06:23:07.875 109 12541.77 26.38 54890.25 88888.00 2012-04-18 06:23:08.000 109 12541.77 26.35 54890.22 88888.00 2012-04-18 06:23:08.125 109 12541.77 26.38 54890.20 88888.00 2012-04-18 06:23:08.250 109 12541.77 26.35 54890.25 88888.00 2012-04-18 06:23:08.375 109 12541.80 26.32 54890.22 88888.00 2012-04-18 06:23:08.500 109 12541.80 26.35 54890.20 88888.00 2012-04-18 06:23:08.625 109 12541.88 26.38 54890.20 88888.00 2012-04-18 06:23:08.750 109 12541.88 26.35 54890.20 88888.00 2012-04-18 06:23:08.875 109 12541.88 26.35 54890.22 88888.00 2012-04-18 06:23:09.000 109 12541.90 26.38 54890.20 88888.00 2012-04-18 06:23:09.125 109 12541.88 26.38 54890.22 88888.00 2012-04-18 06:23:09.250 109 12541.80 26.35 54890.18 88888.00 2012-04-18 06:23:09.375 109 12541.77 26.35 54890.18 88888.00 2012-04-18 06:23:09.500 109 12541.77 26.35 54890.20 88888.00 2012-04-18 06:23:09.625 109 12541.83 26.32 54890.18 88888.00 2012-04-18 06:23:09.750 109 12541.83 26.30 54890.18 88888.00 2012-04-18 06:23:09.875 109 12541.90 26.27 54890.20 88888.00 2012-04-18 06:23:10.000 109 12541.92 26.30 54890.18 88888.00 2012-04-18 06:23:10.125 109 12541.92 26.27 54890.18 88888.00 2012-04-18 06:23:10.250 109 12541.85 26.25 54890.18 88888.00 2012-04-18 06:23:10.375 109 12541.83 26.23 54890.18 88888.00 2012-04-18 06:23:10.500 109 12541.88 26.23 54890.20 88888.00 2012-04-18 06:23:10.625 109 12541.80 26.18 54890.18 88888.00 2012-04-18 06:23:10.750 109 12541.77 26.18 54890.18 88888.00 2012-04-18 06:23:10.875 109 12541.88 26.23 54890.22 88888.00 2012-04-18 06:23:11.000 109 12541.88 26.20 54890.22 88888.00 2012-04-18 06:23:11.125 109 12541.80 26.23 54890.25 88888.00 2012-04-18 06:23:11.250 109 12541.75 26.25 54890.25 88888.00 2012-04-18 06:23:11.375 109 12541.77 26.27 54890.22 88888.00 2012-04-18 06:23:11.500 109 12541.73 26.30 54890.22 88888.00 2012-04-18 06:23:11.625 109 12541.73 26.27 54890.22 88888.00 2012-04-18 06:23:11.750 109 12541.83 26.32 54890.22 88888.00 2012-04-18 06:23:11.875 109 12541.83 26.35 54890.22 88888.00 2012-04-18 06:23:12.000 109 12541.80 26.32 54890.25 88888.00 2012-04-18 06:23:12.125 109 12541.70 26.32 54890.22 88888.00 2012-04-18 06:23:12.250 109 12541.62 26.38 54890.22 88888.00 2012-04-18 06:23:12.375 109 12541.60 26.38 54890.20 88888.00 2012-04-18 06:23:12.500 109 12541.55 26.43 54890.22 88888.00 2012-04-18 06:23:12.625 109 12541.55 26.40 54890.22 88888.00 2012-04-18 06:23:12.750 109 12541.60 26.43 54890.22 88888.00 2012-04-18 06:23:12.875 109 12541.62 26.45 54890.20 88888.00 2012-04-18 06:23:13.000 109 12541.55 26.45 54890.20 88888.00 2012-04-18 06:23:13.125 109 12541.55 26.45 54890.12 88888.00 2012-04-18 06:23:13.250 109 12541.52 26.48 54890.20 88888.00 2012-04-18 06:23:13.375 109 12541.50 26.50 54890.18 88888.00 2012-04-18 06:23:13.500 109 12541.55 26.52 54890.20 88888.00 2012-04-18 06:23:13.625 109 12541.62 26.55 54890.20 88888.00 2012-04-18 06:23:13.750 109 12541.62 26.55 54890.22 88888.00 2012-04-18 06:23:13.875 109 12541.58 26.55 54890.22 88888.00 2012-04-18 06:23:14.000 109 12541.52 26.57 54890.22 88888.00 2012-04-18 06:23:14.125 109 12541.50 26.62 54890.20 88888.00 2012-04-18 06:23:14.250 109 12541.45 26.65 54890.22 88888.00 2012-04-18 06:23:14.375 109 12541.45 26.65 54890.25 88888.00 2012-04-18 06:23:14.500 109 12541.52 26.62 54890.22 88888.00 2012-04-18 06:23:14.625 109 12541.55 26.62 54890.25 88888.00 2012-04-18 06:23:14.750 109 12541.48 26.62 54890.22 88888.00 2012-04-18 06:23:14.875 109 12541.45 26.62 54890.18 88888.00 2012-04-18 06:23:15.000 109 12541.52 26.60 54890.22 88888.00 2012-04-18 06:23:15.125 109 12541.55 26.62 54890.22 88888.00 2012-04-18 06:23:15.250 109 12541.48 26.62 54890.25 88888.00 2012-04-18 06:23:15.375 109 12541.45 26.65 54890.22 88888.00 2012-04-18 06:23:15.500 109 12541.45 26.65 54890.22 88888.00 2012-04-18 06:23:15.625 109 12541.48 26.70 54890.20 88888.00 2012-04-18 06:23:15.750 109 12541.45 26.73 54890.22 88888.00 2012-04-18 06:23:15.875 109 12541.42 26.68 54890.28 88888.00 2012-04-18 06:23:16.000 109 12541.45 26.68 54890.25 88888.00 2012-04-18 06:23:16.125 109 12541.48 26.62 54890.25 88888.00 2012-04-18 06:23:16.250 109 12541.48 26.62 54890.28 88888.00 2012-04-18 06:23:16.375 109 12541.52 26.62 54890.28 88888.00 2012-04-18 06:23:16.500 109 12541.52 26.62 54890.25 88888.00 2012-04-18 06:23:16.625 109 12541.55 26.60 54890.25 88888.00 2012-04-18 06:23:16.750 109 12541.60 26.60 54890.22 88888.00 2012-04-18 06:23:16.875 109 12541.60 26.60 54890.25 88888.00 2012-04-18 06:23:17.000 109 12541.58 26.52 54890.25 88888.00 2012-04-18 06:23:17.125 109 12541.60 26.50 54890.25 88888.00 2012-04-18 06:23:17.250 109 12541.65 26.52 54890.22 88888.00 2012-04-18 06:23:17.375 109 12541.65 26.48 54890.22 88888.00 2012-04-18 06:23:17.500 109 12541.65 26.48 54890.22 88888.00 2012-04-18 06:23:17.625 109 12541.62 26.50 54890.22 88888.00 2012-04-18 06:23:17.750 109 12541.60 26.50 54890.22 88888.00 2012-04-18 06:23:17.875 109 12541.60 26.48 54890.22 88888.00 2012-04-18 06:23:18.000 109 12541.60 26.45 54890.25 88888.00 2012-04-18 06:23:18.125 109 12541.58 26.43 54890.25 88888.00 2012-04-18 06:23:18.250 109 12541.55 26.43 54890.28 88888.00 2012-04-18 06:23:18.375 109 12541.60 26.43 54890.22 88888.00 2012-04-18 06:23:18.500 109 12541.62 26.45 54890.22 88888.00 2012-04-18 06:23:18.625 109 12541.58 26.45 54890.22 88888.00 2012-04-18 06:23:18.750 109 12541.55 26.45 54890.22 88888.00 2012-04-18 06:23:18.875 109 12541.52 26.45 54890.22 88888.00 2012-04-18 06:23:19.000 109 12541.52 26.43 54890.20 88888.00 2012-04-18 06:23:19.125 109 12541.58 26.43 54890.18 88888.00 2012-04-18 06:23:19.250 109 12541.52 26.43 54890.22 88888.00 2012-04-18 06:23:19.375 109 12541.52 26.45 54890.22 88888.00 2012-04-18 06:23:19.500 109 12541.55 26.45 54890.25 88888.00 2012-04-18 06:23:19.625 109 12541.55 26.48 54890.20 88888.00 2012-04-18 06:23:19.750 109 12541.58 26.43 54890.20 88888.00 2012-04-18 06:23:19.875 109 12541.50 26.43 54890.22 88888.00 2012-04-18 06:23:20.000 109 12541.42 26.43 54890.18 88888.00 2012-04-18 06:23:20.125 109 12541.40 26.45 54890.22 88888.00 2012-04-18 06:23:20.250 109 12541.35 26.45 54890.22 88888.00 2012-04-18 06:23:20.375 109 12541.48 26.50 54890.20 88888.00 2012-04-18 06:23:20.500 109 12541.52 26.52 54890.20 88888.00 2012-04-18 06:23:20.625 109 12541.52 26.50 54890.18 88888.00 2012-04-18 06:23:20.750 109 12541.50 26.50 54890.18 88888.00 2012-04-18 06:23:20.875 109 12541.55 26.52 54890.18 88888.00 2012-04-18 06:23:21.000 109 12541.58 26.55 54890.18 88888.00 2012-04-18 06:23:21.125 109 12541.60 26.57 54890.15 88888.00 2012-04-18 06:23:21.250 109 12541.55 26.62 54890.20 88888.00 2012-04-18 06:23:21.375 109 12541.50 26.60 54890.18 88888.00 2012-04-18 06:23:21.500 109 12541.50 26.62 54890.18 88888.00 2012-04-18 06:23:21.625 109 12541.50 26.62 54890.15 88888.00 2012-04-18 06:23:21.750 109 12541.52 26.62 54890.15 88888.00 2012-04-18 06:23:21.875 109 12541.52 26.65 54890.18 88888.00 2012-04-18 06:23:22.000 109 12541.52 26.65 54890.18 88888.00 2012-04-18 06:23:22.125 109 12541.50 26.65 54890.15 88888.00 2012-04-18 06:23:22.250 109 12541.50 26.62 54890.10 88888.00 2012-04-18 06:23:22.375 109 12541.48 26.65 54890.07 88888.00 2012-04-18 06:23:22.500 109 12541.48 26.65 54890.07 88888.00 2012-04-18 06:23:22.625 109 12541.45 26.70 54890.12 88888.00 2012-04-18 06:23:22.750 109 12541.48 26.65 54890.10 88888.00 2012-04-18 06:23:22.875 109 12541.45 26.62 54890.12 88888.00 2012-04-18 06:23:23.000 109 12541.45 26.62 54890.10 88888.00 2012-04-18 06:23:23.125 109 12541.52 26.62 54890.10 88888.00 2012-04-18 06:23:23.250 109 12541.52 26.60 54890.10 88888.00 2012-04-18 06:23:23.375 109 12541.58 26.60 54890.12 88888.00 2012-04-18 06:23:23.500 109 12541.60 26.60 54890.12 88888.00 2012-04-18 06:23:23.625 109 12541.55 26.55 54890.07 88888.00 2012-04-18 06:23:23.750 109 12541.52 26.52 54890.07 88888.00 2012-04-18 06:23:23.875 109 12541.52 26.52 54890.07 88888.00 2012-04-18 06:23:24.000 109 12541.60 26.52 54890.07 88888.00 2012-04-18 06:23:24.125 109 12541.62 26.55 54890.07 88888.00 2012-04-18 06:23:24.250 109 12541.60 26.50 54890.07 88888.00 2012-04-18 06:23:24.375 109 12541.62 26.45 54890.10 88888.00 2012-04-18 06:23:24.500 109 12541.67 26.43 54890.07 88888.00 2012-04-18 06:23:24.625 109 12541.67 26.43 54890.07 88888.00 2012-04-18 06:23:24.750 109 12541.70 26.45 54890.07 88888.00 2012-04-18 06:23:24.875 109 12541.67 26.40 54890.07 88888.00 2012-04-18 06:23:25.000 109 12541.73 26.40 54890.05 88888.00 2012-04-18 06:23:25.125 109 12541.77 26.38 54890.05 88888.00 2012-04-18 06:23:25.250 109 12541.73 26.32 54890.05 88888.00 2012-04-18 06:23:25.375 109 12541.77 26.32 54890.07 88888.00 2012-04-18 06:23:25.500 109 12541.77 26.32 54890.05 88888.00 2012-04-18 06:23:25.625 109 12541.80 26.27 54890.05 88888.00 2012-04-18 06:23:25.750 109 12541.83 26.23 54890.05 88888.00 2012-04-18 06:23:25.875 109 12541.77 26.23 54890.03 88888.00 2012-04-18 06:23:26.000 109 12541.75 26.25 54890.00 88888.00 2012-04-18 06:23:26.125 109 12541.80 26.23 54890.05 88888.00 2012-04-18 06:23:26.250 109 12541.80 26.20 54890.03 88888.00 2012-04-18 06:23:26.375 109 12541.73 26.18 54890.00 88888.00 2012-04-18 06:23:26.500 109 12541.65 26.18 54890.00 88888.00 2012-04-18 06:23:26.625 109 12541.70 26.18 54890.00 88888.00 2012-04-18 06:23:26.750 109 12541.80 26.20 54890.03 88888.00 2012-04-18 06:23:26.875 109 12541.80 26.20 54890.00 88888.00 2012-04-18 06:23:27.000 109 12541.77 26.20 54890.00 88888.00 2012-04-18 06:23:27.125 109 12541.73 26.20 54890.03 88888.00 2012-04-18 06:23:27.250 109 12541.70 26.18 54890.03 88888.00 2012-04-18 06:23:27.375 109 12541.70 26.18 54890.00 88888.00 2012-04-18 06:23:27.500 109 12541.65 26.18 54890.00 88888.00 2012-04-18 06:23:27.625 109 12541.65 26.15 54890.00 88888.00 2012-04-18 06:23:27.750 109 12541.70 26.18 54889.97 88888.00 2012-04-18 06:23:27.875 109 12541.73 26.18 54890.00 88888.00 2012-04-18 06:23:28.000 109 12541.73 26.15 54890.00 88888.00 2012-04-18 06:23:28.125 109 12541.65 26.12 54890.00 88888.00 2012-04-18 06:23:28.250 109 12541.65 26.10 54890.03 88888.00 2012-04-18 06:23:28.375 109 12541.73 26.07 54890.03 88888.00 2012-04-18 06:23:28.500 109 12541.73 26.07 54890.03 88888.00 2012-04-18 06:23:28.625 109 12541.73 26.05 54890.03 88888.00 2012-04-18 06:23:28.750 109 12541.73 26.05 54890.03 88888.00 2012-04-18 06:23:28.875 109 12541.70 26.02 54890.03 88888.00 2012-04-18 06:23:29.000 109 12541.73 26.00 54890.00 88888.00 2012-04-18 06:23:29.125 109 12541.73 26.00 54890.00 88888.00 2012-04-18 06:23:29.250 109 12541.73 25.95 54890.00 88888.00 2012-04-18 06:23:29.375 109 12541.75 25.98 54890.00 88888.00 2012-04-18 06:23:29.500 109 12541.75 25.98 54890.03 88888.00 2012-04-18 06:23:29.625 109 12541.85 25.98 54890.00 88888.00 2012-04-18 06:23:29.750 109 12541.85 26.00 54890.00 88888.00 2012-04-18 06:23:29.875 109 12541.80 25.95 54890.00 88888.00 2012-04-18 06:23:30.000 109 12541.80 25.93 54889.97 88888.00 2012-04-18 06:23:30.125 109 12541.80 25.93 54890.03 88888.00 2012-04-18 06:23:30.250 109 12541.73 25.93 54890.03 88888.00 2012-04-18 06:23:30.375 109 12541.73 25.93 54890.03 88888.00 2012-04-18 06:23:30.500 109 12541.75 25.95 54890.00 88888.00 2012-04-18 06:23:30.625 109 12541.75 25.95 54890.03 88888.00 2012-04-18 06:23:30.750 109 12541.77 25.95 54890.03 88888.00 2012-04-18 06:23:30.875 109 12541.75 25.98 54890.05 88888.00 2012-04-18 06:23:31.000 109 12541.80 25.98 54890.03 88888.00 2012-04-18 06:23:31.125 109 12541.75 26.00 54890.05 88888.00 2012-04-18 06:23:31.250 109 12541.75 26.00 54890.05 88888.00 2012-04-18 06:23:31.375 109 12541.75 26.05 54890.07 88888.00 2012-04-18 06:23:31.500 109 12541.73 26.05 54890.07 88888.00 2012-04-18 06:23:31.625 109 12541.70 26.02 54890.03 88888.00 2012-04-18 06:23:31.750 109 12541.75 26.02 54890.03 88888.00 2012-04-18 06:23:31.875 109 12541.70 26.02 54890.05 88888.00 2012-04-18 06:23:32.000 109 12541.67 26.00 54890.03 88888.00 2012-04-18 06:23:32.125 109 12541.65 26.00 54890.05 88888.00 2012-04-18 06:23:32.250 109 12541.60 26.07 54890.07 88888.00 2012-04-18 06:23:32.375 109 12541.67 26.10 54890.05 88888.00 2012-04-18 06:23:32.500 109 12541.73 26.10 54890.05 88888.00 2012-04-18 06:23:32.625 109 12541.70 26.10 54890.07 88888.00 2012-04-18 06:23:32.750 109 12541.65 26.10 54890.07 88888.00 2012-04-18 06:23:32.875 109 12541.60 26.12 54890.07 88888.00 2012-04-18 06:23:33.000 109 12541.60 26.10 54890.05 88888.00 2012-04-18 06:23:33.125 109 12541.60 26.10 54890.07 88888.00 2012-04-18 06:23:33.250 109 12541.60 26.07 54890.05 88888.00 2012-04-18 06:23:33.375 109 12541.62 26.07 54890.05 88888.00 2012-04-18 06:23:33.500 109 12541.65 26.07 54890.05 88888.00 2012-04-18 06:23:33.625 109 12541.65 26.05 54890.07 88888.00 2012-04-18 06:23:33.750 109 12541.62 26.05 54890.10 88888.00 2012-04-18 06:23:33.875 109 12541.65 26.07 54890.10 88888.00 2012-04-18 06:23:34.000 109 12541.65 26.07 54890.10 88888.00 2012-04-18 06:23:34.125 109 12541.65 26.05 54890.10 88888.00 2012-04-18 06:23:34.250 109 12541.62 26.02 54890.10 88888.00 2012-04-18 06:23:34.375 109 12541.60 26.02 54890.10 88888.00 2012-04-18 06:23:34.500 109 12541.62 25.98 54890.10 88888.00 2012-04-18 06:23:34.625 109 12541.60 25.98 54890.07 88888.00 2012-04-18 06:23:34.750 109 12541.60 25.95 54890.10 88888.00 2012-04-18 06:23:34.875 109 12541.55 25.95 54890.07 88888.00 2012-04-18 06:23:35.000 109 12541.55 25.93 54890.07 88888.00 2012-04-18 06:23:35.125 109 12541.62 25.93 54890.10 88888.00 2012-04-18 06:23:35.250 109 12541.60 25.90 54890.12 88888.00 2012-04-18 06:23:35.375 109 12541.58 25.90 54890.12 88888.00 2012-04-18 06:23:35.500 109 12541.58 25.85 54890.12 88888.00 2012-04-18 06:23:35.625 109 12541.58 25.85 54890.12 88888.00 2012-04-18 06:23:35.750 109 12541.58 25.80 54890.12 88888.00 2012-04-18 06:23:35.875 109 12541.58 25.75 54890.10 88888.00 2012-04-18 06:23:36.000 109 12541.62 25.75 54890.10 88888.00 2012-04-18 06:23:36.125 109 12541.58 25.77 54890.10 88888.00 2012-04-18 06:23:36.250 109 12541.50 25.73 54890.15 88888.00 2012-04-18 06:23:36.375 109 12541.52 25.73 54890.18 88888.00 2012-04-18 06:23:36.500 109 12541.50 25.73 54890.18 88888.00 2012-04-18 06:23:36.625 109 12541.50 25.75 54890.18 88888.00 2012-04-18 06:23:36.750 109 12541.50 25.68 54890.18 88888.00 2012-04-18 06:23:36.875 109 12541.42 25.65 54890.12 88888.00 2012-04-18 06:23:37.000 109 12541.45 25.57 54890.15 88888.00 2012-04-18 06:23:37.125 109 12541.48 25.57 54890.18 88888.00 2012-04-18 06:23:37.250 109 12541.48 25.57 54890.15 88888.00 2012-04-18 06:23:37.375 109 12541.55 25.55 54890.15 88888.00 2012-04-18 06:23:37.500 109 12541.55 25.52 54890.15 88888.00 2012-04-18 06:23:37.625 109 12541.52 25.50 54890.15 88888.00 2012-04-18 06:23:37.750 109 12541.48 25.48 54890.20 88888.00 2012-04-18 06:23:37.875 109 12541.55 25.52 54890.20 88888.00 2012-04-18 06:23:38.000 109 12541.52 25.52 54890.20 88888.00 2012-04-18 06:23:38.125 109 12541.55 25.45 54890.22 88888.00 2012-04-18 06:23:38.250 109 12541.55 25.48 54890.25 88888.00 2012-04-18 06:23:38.375 109 12541.58 25.50 54890.28 88888.00 2012-04-18 06:23:38.500 109 12541.55 25.52 54890.25 88888.00 2012-04-18 06:23:38.625 109 12541.52 25.50 54890.22 88888.00 2012-04-18 06:23:38.750 109 12541.55 25.50 54890.22 88888.00 2012-04-18 06:23:38.875 109 12541.52 25.52 54890.22 88888.00 2012-04-18 06:23:39.000 109 12541.50 25.55 54890.20 88888.00 2012-04-18 06:23:39.125 109 12541.48 25.55 54890.25 88888.00 2012-04-18 06:23:39.250 109 12541.45 25.55 54890.22 88888.00 2012-04-18 06:23:39.375 109 12541.50 25.57 54890.22 88888.00 2012-04-18 06:23:39.500 109 12541.50 25.60 54890.22 88888.00 2012-04-18 06:23:39.625 109 12541.48 25.60 54890.22 88888.00 2012-04-18 06:23:39.750 109 12541.48 25.60 54890.25 88888.00 2012-04-18 06:23:39.875 109 12541.45 25.62 54890.25 88888.00 2012-04-18 06:23:40.000 109 12541.42 25.62 54890.22 88888.00 2012-04-18 06:23:40.125 109 12541.48 25.62 54890.25 88888.00 2012-04-18 06:23:40.250 109 12541.52 25.65 54890.25 88888.00 2012-04-18 06:23:40.375 109 12541.55 25.65 54890.20 88888.00 2012-04-18 06:23:40.500 109 12541.60 25.65 54890.25 88888.00 2012-04-18 06:23:40.625 109 12541.58 25.65 54890.20 88888.00 2012-04-18 06:23:40.750 109 12541.58 25.65 54890.22 88888.00 2012-04-18 06:23:40.875 109 12541.55 25.65 54890.22 88888.00 2012-04-18 06:23:41.000 109 12541.55 25.68 54890.22 88888.00 2012-04-18 06:23:41.125 109 12541.58 25.65 54890.22 88888.00 2012-04-18 06:23:41.250 109 12541.58 25.65 54890.22 88888.00 2012-04-18 06:23:41.375 109 12541.62 25.68 54890.22 88888.00 2012-04-18 06:23:41.500 109 12541.62 25.70 54890.22 88888.00 2012-04-18 06:23:41.625 109 12541.67 25.70 54890.28 88888.00 2012-04-18 06:23:41.750 109 12541.67 25.65 54890.28 88888.00 2012-04-18 06:23:41.875 109 12541.65 25.62 54890.25 88888.00 2012-04-18 06:23:42.000 109 12541.67 25.60 54890.22 88888.00 2012-04-18 06:23:42.125 109 12541.70 25.60 54890.22 88888.00 2012-04-18 06:23:42.250 109 12541.75 25.60 54890.25 88888.00 2012-04-18 06:23:42.375 109 12541.77 25.60 54890.28 88888.00 2012-04-18 06:23:42.500 109 12541.73 25.60 54890.28 88888.00 2012-04-18 06:23:42.625 109 12541.75 25.60 54890.28 88888.00 2012-04-18 06:23:42.750 109 12541.85 25.57 54890.28 88888.00 2012-04-18 06:23:42.875 109 12541.85 25.57 54890.28 88888.00 2012-04-18 06:23:43.000 109 12541.77 25.52 54890.28 88888.00 2012-04-18 06:23:43.125 109 12541.83 25.50 54890.28 88888.00 2012-04-18 06:23:43.250 109 12541.88 25.50 54890.30 88888.00 2012-04-18 06:23:43.375 109 12541.95 25.45 54890.30 88888.00 2012-04-18 06:23:43.500 109 12541.90 25.43 54890.30 88888.00 2012-04-18 06:23:43.625 109 12541.83 25.40 54890.30 88888.00 2012-04-18 06:23:43.750 109 12541.77 25.40 54890.30 88888.00 2012-04-18 06:23:43.875 109 12541.80 25.40 54890.30 88888.00 2012-04-18 06:23:44.000 109 12541.80 25.35 54890.28 88888.00 2012-04-18 06:23:44.125 109 12541.75 25.32 54890.30 88888.00 2012-04-18 06:23:44.250 109 12541.75 25.27 54890.30 88888.00 2012-04-18 06:23:44.375 109 12541.80 25.25 54890.28 88888.00 2012-04-18 06:23:44.500 109 12541.85 25.23 54890.25 88888.00 2012-04-18 06:23:44.625 109 12541.90 25.23 54890.28 88888.00 2012-04-18 06:23:44.750 109 12541.83 25.20 54890.28 88888.00 2012-04-18 06:23:44.875 109 12541.77 25.18 54890.28 88888.00 2012-04-18 06:23:45.000 109 12541.73 25.15 54890.28 88888.00 2012-04-18 06:23:45.125 109 12541.67 25.12 54890.25 88888.00 2012-04-18 06:23:45.250 109 12541.75 25.12 54890.28 88888.00 2012-04-18 06:23:45.375 109 12541.77 25.12 54890.30 88888.00 2012-04-18 06:23:45.500 109 12541.73 25.12 54890.32 88888.00 2012-04-18 06:23:45.625 109 12541.75 25.10 54890.30 88888.00 2012-04-18 06:23:45.750 109 12541.75 25.10 54890.28 88888.00 2012-04-18 06:23:45.875 109 12541.67 25.02 54890.28 88888.00 2012-04-18 06:23:46.000 109 12541.67 25.05 54890.28 88888.00 2012-04-18 06:23:46.125 109 12541.75 25.02 54890.30 88888.00 2012-04-18 06:23:46.250 109 12541.70 25.00 54890.30 88888.00 2012-04-18 06:23:46.375 109 12541.67 24.98 54890.30 88888.00 2012-04-18 06:23:46.500 109 12541.67 25.00 54890.30 88888.00 2012-04-18 06:23:46.625 109 12541.67 24.95 54890.30 88888.00 2012-04-18 06:23:46.750 109 12541.65 24.95 54890.30 88888.00 2012-04-18 06:23:46.875 109 12541.67 24.95 54890.30 88888.00 2012-04-18 06:23:47.000 109 12541.67 24.95 54890.28 88888.00 2012-04-18 06:23:47.125 109 12541.62 24.98 54890.30 88888.00 2012-04-18 06:23:47.250 109 12541.65 25.00 54890.30 88888.00 2012-04-18 06:23:47.375 109 12541.70 24.98 54890.30 88888.00 2012-04-18 06:23:47.500 109 12541.65 25.00 54890.32 88888.00 2012-04-18 06:23:47.625 109 12541.67 24.98 54890.30 88888.00 2012-04-18 06:23:47.750 109 12541.70 25.02 54890.28 88888.00 2012-04-18 06:23:47.875 109 12541.67 25.02 54890.30 88888.00 2012-04-18 06:23:48.000 109 12541.67 25.05 54890.30 88888.00 2012-04-18 06:23:48.125 109 12541.70 25.05 54890.30 88888.00 2012-04-18 06:23:48.250 109 12541.73 25.07 54890.30 88888.00 2012-04-18 06:23:48.375 109 12541.77 25.10 54890.32 88888.00 2012-04-18 06:23:48.500 109 12541.75 25.12 54890.32 88888.00 2012-04-18 06:23:48.625 109 12541.70 25.12 54890.32 88888.00 2012-04-18 06:23:48.750 109 12541.73 25.12 54890.30 88888.00 2012-04-18 06:23:48.875 109 12541.73 25.15 54890.30 88888.00 2012-04-18 06:23:49.000 109 12541.75 25.18 54890.32 88888.00 2012-04-18 06:23:49.125 109 12541.73 25.18 54890.30 88888.00 2012-04-18 06:23:49.250 109 12541.73 25.20 54890.32 88888.00 2012-04-18 06:23:49.375 109 12541.85 25.25 54890.35 88888.00 2012-04-18 06:23:49.500 109 12541.90 25.25 54890.35 88888.00 2012-04-18 06:23:49.625 109 12541.88 25.23 54890.32 88888.00 2012-04-18 06:23:49.750 109 12541.83 25.23 54890.32 88888.00 2012-04-18 06:23:49.875 109 12541.80 25.30 54890.32 88888.00 2012-04-18 06:23:50.000 109 12541.75 25.30 54890.35 88888.00 2012-04-18 06:23:50.125 109 12541.80 25.32 54890.35 88888.00 2012-04-18 06:23:50.250 109 12541.77 25.32 54890.35 88888.00 2012-04-18 06:23:50.375 109 12541.77 25.35 54890.35 88888.00 2012-04-18 06:23:50.500 109 12541.80 25.38 54890.40 88888.00 2012-04-18 06:23:50.625 109 12541.83 25.40 54890.38 88888.00 2012-04-18 06:23:50.750 109 12541.83 25.43 54890.40 88888.00 2012-04-18 06:23:50.875 109 12541.77 25.45 54890.38 88888.00 2012-04-18 06:23:51.000 109 12541.70 25.45 54890.35 88888.00 2012-04-18 06:23:51.125 109 12541.75 25.45 54890.35 88888.00 2012-04-18 06:23:51.250 109 12541.77 25.50 54890.35 88888.00 2012-04-18 06:23:51.375 109 12541.75 25.55 54890.38 88888.00 2012-04-18 06:23:51.500 109 12541.77 25.52 54890.38 88888.00 2012-04-18 06:23:51.625 109 12541.85 25.50 54890.40 88888.00 2012-04-18 06:23:51.750 109 12541.80 25.50 54890.40 88888.00 2012-04-18 06:23:51.875 109 12541.75 25.50 54890.40 88888.00 2012-04-18 06:23:52.000 109 12541.67 25.52 54890.40 88888.00 2012-04-18 06:23:52.125 109 12541.62 25.52 54890.43 88888.00 2012-04-18 06:23:52.250 109 12541.62 25.50 54890.45 88888.00 2012-04-18 06:23:52.375 109 12541.70 25.50 54890.45 88888.00 2012-04-18 06:23:52.500 109 12541.73 25.50 54890.45 88888.00 2012-04-18 06:23:52.625 109 12541.70 25.48 54890.43 88888.00 2012-04-18 06:23:52.750 109 12541.62 25.48 54890.40 88888.00 2012-04-18 06:23:52.875 109 12541.60 25.48 54890.43 88888.00 2012-04-18 06:23:53.000 109 12541.65 25.43 54890.43 88888.00 2012-04-18 06:23:53.125 109 12541.67 25.45 54890.45 88888.00 2012-04-18 06:23:53.250 109 12541.60 25.45 54890.45 88888.00 2012-04-18 06:23:53.375 109 12541.62 25.40 54890.45 88888.00 2012-04-18 06:23:53.500 109 12541.67 25.40 54890.47 88888.00 2012-04-18 06:23:53.625 109 12541.62 25.38 54890.50 88888.00 2012-04-18 06:23:53.750 109 12541.65 25.38 54890.50 88888.00 2012-04-18 06:23:53.875 109 12541.67 25.32 54890.50 88888.00 2012-04-18 06:23:54.000 109 12541.60 25.25 54890.50 88888.00 2012-04-18 06:23:54.125 109 12541.60 25.25 54890.53 88888.00 2012-04-18 06:23:54.250 109 12541.62 25.23 54890.53 88888.00 2012-04-18 06:23:54.375 109 12541.70 25.18 54890.53 88888.00 2012-04-18 06:23:54.500 109 12541.75 25.15 54890.55 88888.00 2012-04-18 06:23:54.625 109 12541.77 25.10 54890.57 88888.00 2012-04-18 06:23:54.750 109 12541.77 25.10 54890.53 88888.00 2012-04-18 06:23:54.875 109 12541.73 25.05 54890.53 88888.00 2012-04-18 06:23:55.000 109 12541.73 25.10 54890.53 88888.00 2012-04-18 06:23:55.125 109 12541.77 25.07 54890.57 88888.00 2012-04-18 06:23:55.250 109 12541.80 25.00 54890.57 88888.00 2012-04-18 06:23:55.375 109 12541.88 24.98 54890.60 88888.00 2012-04-18 06:23:55.500 109 12541.92 24.93 54890.62 88888.00 2012-04-18 06:23:55.625 109 12541.88 24.93 54890.65 88888.00 2012-04-18 06:23:55.750 109 12541.83 24.93 54890.65 88888.00 2012-04-18 06:23:55.875 109 12541.85 24.88 54890.62 88888.00 2012-04-18 06:23:56.000 109 12541.85 24.82 54890.62 88888.00 2012-04-18 06:23:56.125 109 12541.88 24.80 54890.65 88888.00 2012-04-18 06:23:56.250 109 12541.92 24.77 54890.70 88888.00 2012-04-18 06:23:56.375 109 12541.92 24.75 54890.65 88888.00 2012-04-18 06:23:56.500 109 12541.98 24.75 54890.62 88888.00 2012-04-18 06:23:56.625 109 12542.00 24.75 54890.62 88888.00 2012-04-18 06:23:56.750 109 12541.98 24.70 54890.62 88888.00 2012-04-18 06:23:56.875 109 12542.05 24.65 54890.65 88888.00 2012-04-18 06:23:57.000 109 12542.12 24.65 54890.62 88888.00 2012-04-18 06:23:57.125 109 12542.05 24.65 54890.65 88888.00 2012-04-18 06:23:57.250 109 12542.08 24.65 54890.68 88888.00 2012-04-18 06:23:57.375 109 12542.10 24.68 54890.68 88888.00 2012-04-18 06:23:57.500 109 12542.10 24.62 54890.68 88888.00 2012-04-18 06:23:57.625 109 12542.12 24.60 54890.68 88888.00 2012-04-18 06:23:57.750 109 12542.20 24.57 54890.65 88888.00 2012-04-18 06:23:57.875 109 12542.20 24.60 54890.72 88888.00 2012-04-18 06:23:58.000 109 12542.12 24.55 54890.70 88888.00 2012-04-18 06:23:58.125 109 12542.12 24.55 54890.72 88888.00 2012-04-18 06:23:58.250 109 12542.17 24.52 54890.72 88888.00 2012-04-18 06:23:58.375 109 12542.23 24.52 54890.70 88888.00 2012-04-18 06:23:58.500 109 12542.17 24.48 54890.72 88888.00 2012-04-18 06:23:58.625 109 12542.23 24.43 54890.70 88888.00 2012-04-18 06:23:58.750 109 12542.25 24.45 54890.72 88888.00 2012-04-18 06:23:58.875 109 12542.23 24.43 54890.72 88888.00 2012-04-18 06:23:59.000 109 12542.17 24.38 54890.75 88888.00 2012-04-18 06:23:59.125 109 12542.17 24.35 54890.78 88888.00 2012-04-18 06:23:59.250 109 12542.23 24.32 54890.78 88888.00 2012-04-18 06:23:59.375 109 12542.25 24.30 54890.78 88888.00 2012-04-18 06:23:59.500 109 12542.27 24.25 54890.72 88888.00 2012-04-18 06:23:59.625 109 12542.25 24.23 54890.72 88888.00 2012-04-18 06:23:59.750 109 12542.25 24.20 54890.75 88888.00 2012-04-18 06:23:59.875 109 12542.33 24.15 54890.75 88888.00 2012-04-18 06:24:00.000 109 12542.38 24.10 54890.75 88888.00 2012-04-18 06:24:00.125 109 12542.33 24.07 54890.78 88888.00 2012-04-18 06:24:00.250 109 12542.23 24.02 54890.78 88888.00 2012-04-18 06:24:00.375 109 12542.23 23.98 54890.78 88888.00 2012-04-18 06:24:00.500 109 12542.20 23.93 54890.75 88888.00 2012-04-18 06:24:00.625 109 12542.25 23.93 54890.78 88888.00 2012-04-18 06:24:00.750 109 12542.23 23.90 54890.80 88888.00 2012-04-18 06:24:00.875 109 12542.20 23.85 54890.85 88888.00 2012-04-18 06:24:01.000 109 12542.15 23.82 54890.85 88888.00 2012-04-18 06:24:01.125 109 12542.05 23.80 54890.85 88888.00 2012-04-18 06:24:01.250 109 12542.02 23.75 54890.85 88888.00 2012-04-18 06:24:01.375 109 12542.10 23.75 54890.85 88888.00 2012-04-18 06:24:01.500 109 12542.08 23.75 54890.88 88888.00 2012-04-18 06:24:01.625 109 12542.00 23.73 54890.88 88888.00 2012-04-18 06:24:01.750 109 12541.98 23.70 54890.88 88888.00 2012-04-18 06:24:01.875 109 12541.92 23.68 54890.93 88888.00 2012-04-18 06:24:02.000 109 12541.90 23.65 54890.93 88888.00 2012-04-18 06:24:02.125 109 12541.92 23.62 54890.90 88888.00 2012-04-18 06:24:02.250 109 12541.85 23.57 54890.88 88888.00 2012-04-18 06:24:02.375 109 12541.92 23.60 54890.90 88888.00 2012-04-18 06:24:02.500 109 12541.95 23.60 54890.95 88888.00 2012-04-18 06:24:02.625 109 12541.95 23.57 54890.90 88888.00 2012-04-18 06:24:02.750 109 12541.90 23.52 54890.90 88888.00 2012-04-18 06:24:02.875 109 12541.85 23.57 54890.90 88888.00 2012-04-18 06:24:03.000 109 12541.85 23.57 54890.90 88888.00 2012-04-18 06:24:03.125 109 12541.80 23.55 54890.90 88888.00 2012-04-18 06:24:03.250 109 12541.73 23.52 54890.90 88888.00 2012-04-18 06:24:03.375 109 12541.70 23.52 54890.90 88888.00 2012-04-18 06:24:03.500 109 12541.75 23.55 54890.90 88888.00 2012-04-18 06:24:03.625 109 12541.77 23.57 54890.93 88888.00 2012-04-18 06:24:03.750 109 12541.83 23.60 54890.93 88888.00 2012-04-18 06:24:03.875 109 12541.85 23.57 54890.93 88888.00 2012-04-18 06:24:04.000 109 12541.88 23.57 54890.93 88888.00 2012-04-18 06:24:04.125 109 12541.88 23.57 54890.93 88888.00 2012-04-18 06:24:04.250 109 12541.83 23.60 54890.95 88888.00 2012-04-18 06:24:04.375 109 12541.77 23.57 54890.93 88888.00 2012-04-18 06:24:04.500 109 12541.75 23.60 54890.95 88888.00 2012-04-18 06:24:04.625 109 12541.75 23.62 54890.95 88888.00 2012-04-18 06:24:04.750 109 12541.83 23.65 54890.97 88888.00 2012-04-18 06:24:04.875 109 12541.83 23.65 54891.00 88888.00 2012-04-18 06:24:05.000 109 12541.80 23.68 54890.97 88888.00 2012-04-18 06:24:05.125 109 12541.80 23.73 54891.00 88888.00 2012-04-18 06:24:05.250 109 12541.80 23.73 54891.05 88888.00 2012-04-18 06:24:05.375 109 12541.80 23.70 54891.00 88888.00 2012-04-18 06:24:05.500 109 12541.83 23.73 54891.00 88888.00 2012-04-18 06:24:05.625 109 12541.80 23.73 54891.03 88888.00 2012-04-18 06:24:05.750 109 12541.80 23.75 54891.00 88888.00 2012-04-18 06:24:05.875 109 12541.83 23.80 54890.97 88888.00 2012-04-18 06:24:06.000 109 12541.88 23.80 54891.00 88888.00 2012-04-18 06:24:06.125 109 12541.85 23.85 54891.00 88888.00 2012-04-18 06:24:06.250 109 12541.90 23.85 54891.03 88888.00 2012-04-18 06:24:06.375 109 12541.98 23.93 54891.03 88888.00 2012-04-18 06:24:06.500 109 12541.98 23.93 54891.03 88888.00 2012-04-18 06:24:06.625 109 12541.98 23.90 54891.03 88888.00 2012-04-18 06:24:06.750 109 12541.90 23.93 54891.03 88888.00 2012-04-18 06:24:06.875 109 12541.90 23.95 54891.07 88888.00 2012-04-18 06:24:07.000 109 12542.00 23.95 54891.03 88888.00 2012-04-18 06:24:07.125 109 12542.08 23.93 54891.03 88888.00 2012-04-18 06:24:07.250 109 12542.00 23.95 54891.03 88888.00 2012-04-18 06:24:07.375 109 12541.95 23.93 54891.03 88888.00 2012-04-18 06:24:07.500 109 12542.00 23.95 54891.05 88888.00 2012-04-18 06:24:07.625 109 12542.08 23.95 54891.07 88888.00 2012-04-18 06:24:07.750 109 12542.15 23.93 54891.03 88888.00 2012-04-18 06:24:07.875 109 12542.20 23.93 54891.07 88888.00 2012-04-18 06:24:08.000 109 12542.17 23.93 54891.07 88888.00 2012-04-18 06:24:08.125 109 12542.15 23.93 54891.10 88888.00 2012-04-18 06:24:08.250 109 12542.17 23.93 54891.10 88888.00 2012-04-18 06:24:08.375 109 12542.15 23.95 54891.07 88888.00 2012-04-18 06:24:08.500 109 12542.12 23.95 54891.07 88888.00 2012-04-18 06:24:08.625 109 12542.15 23.95 54891.07 88888.00 2012-04-18 06:24:08.750 109 12542.15 23.98 54891.10 88888.00 2012-04-18 06:24:08.875 109 12542.15 23.98 54891.10 88888.00 2012-04-18 06:24:09.000 109 12542.17 24.00 54891.10 88888.00 2012-04-18 06:24:09.125 109 12542.17 24.02 54891.10 88888.00 2012-04-18 06:24:09.250 109 12542.15 24.02 54891.12 88888.00 2012-04-18 06:24:09.375 109 12542.15 24.05 54891.10 88888.00 2012-04-18 06:24:09.500 109 12542.10 24.07 54891.10 88888.00 2012-04-18 06:24:09.625 109 12542.08 24.10 54891.15 88888.00 2012-04-18 06:24:09.750 109 12542.02 24.12 54891.15 88888.00 2012-04-18 06:24:09.875 109 12542.10 24.10 54891.15 88888.00 2012-04-18 06:24:10.000 109 12542.08 24.07 54891.15 88888.00 2012-04-18 06:24:10.125 109 12542.02 24.12 54891.12 88888.00 2012-04-18 06:24:10.250 109 12542.00 24.18 54891.15 88888.00 2012-04-18 06:24:10.375 109 12542.05 24.15 54891.12 88888.00 2012-04-18 06:24:10.500 109 12542.02 24.18 54891.12 88888.00 2012-04-18 06:24:10.625 109 12542.00 24.15 54891.12 88888.00 2012-04-18 06:24:10.750 109 12542.00 24.15 54891.12 88888.00 2012-04-18 06:24:10.875 109 12542.05 24.20 54891.12 88888.00 2012-04-18 06:24:11.000 109 12542.02 24.20 54891.12 88888.00 2012-04-18 06:24:11.125 109 12542.02 24.20 54891.12 88888.00 2012-04-18 06:24:11.250 109 12542.02 24.23 54891.15 88888.00 2012-04-18 06:24:11.375 109 12541.98 24.23 54891.18 88888.00 2012-04-18 06:24:11.500 109 12541.98 24.25 54891.15 88888.00 2012-04-18 06:24:11.625 109 12541.95 24.27 54891.18 88888.00 2012-04-18 06:24:11.750 109 12541.95 24.30 54891.15 88888.00 2012-04-18 06:24:11.875 109 12541.95 24.30 54891.18 88888.00 2012-04-18 06:24:12.000 109 12541.98 24.27 54891.20 88888.00 2012-04-18 06:24:12.125 109 12541.95 24.27 54891.22 88888.00 2012-04-18 06:24:12.250 109 12541.85 24.30 54891.22 88888.00 2012-04-18 06:24:12.375 109 12541.92 24.30 54891.20 88888.00 2012-04-18 06:24:12.500 109 12541.88 24.32 54891.20 88888.00 2012-04-18 06:24:12.625 109 12541.88 24.35 54891.20 88888.00 2012-04-18 06:24:12.750 109 12541.83 24.35 54891.25 88888.00 2012-04-18 06:24:12.875 109 12541.83 24.32 54891.25 88888.00 2012-04-18 06:24:13.000 109 12541.83 24.35 54891.22 88888.00 2012-04-18 06:24:13.125 109 12541.83 24.32 54891.22 88888.00 2012-04-18 06:24:13.250 109 12541.85 24.32 54891.20 88888.00 2012-04-18 06:24:13.375 109 12541.85 24.35 54891.18 88888.00 2012-04-18 06:24:13.500 109 12541.80 24.35 54891.22 88888.00 2012-04-18 06:24:13.625 109 12541.83 24.38 54891.25 88888.00 2012-04-18 06:24:13.750 109 12541.83 24.38 54891.25 88888.00 2012-04-18 06:24:13.875 109 12541.85 24.43 54891.28 88888.00 2012-04-18 06:24:14.000 109 12541.77 24.40 54891.28 88888.00 2012-04-18 06:24:14.125 109 12541.73 24.35 54891.28 88888.00 2012-04-18 06:24:14.250 109 12541.73 24.35 54891.28 88888.00 2012-04-18 06:24:14.375 109 12541.77 24.38 54891.25 88888.00 2012-04-18 06:24:14.500 109 12541.75 24.40 54891.25 88888.00 2012-04-18 06:24:14.625 109 12541.77 24.40 54891.30 88888.00 2012-04-18 06:24:14.750 109 12541.73 24.38 54891.32 88888.00 2012-04-18 06:24:14.875 109 12541.65 24.35 54891.32 88888.00 2012-04-18 06:24:15.000 109 12541.65 24.35 54891.35 88888.00 2012-04-18 06:24:15.125 109 12541.67 24.30 54891.32 88888.00 2012-04-18 06:24:15.250 109 12541.70 24.30 54891.38 88888.00 2012-04-18 06:24:15.375 109 12541.75 24.30 54891.32 88888.00 2012-04-18 06:24:15.500 109 12541.67 24.30 54891.38 88888.00 2012-04-18 06:24:15.625 109 12541.67 24.30 54891.40 88888.00 2012-04-18 06:24:15.750 109 12541.70 24.25 54891.40 88888.00 2012-04-18 06:24:15.875 109 12541.67 24.20 54891.43 88888.00 2012-04-18 06:24:16.000 109 12541.62 24.18 54891.40 88888.00 2012-04-18 06:24:16.125 109 12541.55 24.15 54891.43 88888.00 2012-04-18 06:24:16.250 109 12541.55 24.10 54891.43 88888.00 2012-04-18 06:24:16.375 109 12541.55 24.07 54891.45 88888.00 2012-04-18 06:24:16.500 109 12541.55 24.05 54891.43 88888.00 2012-04-18 06:24:16.625 109 12541.52 24.00 54891.45 88888.00 2012-04-18 06:24:16.750 109 12541.50 23.93 54891.45 88888.00 2012-04-18 06:24:16.875 109 12541.48 23.88 54891.47 88888.00 2012-04-18 06:24:17.000 109 12541.48 23.85 54891.47 88888.00 2012-04-18 06:24:17.125 109 12541.48 23.80 54891.47 88888.00 2012-04-18 06:24:17.250 109 12541.48 23.77 54891.50 88888.00 2012-04-18 06:24:17.375 109 12541.48 23.73 54891.50 88888.00 2012-04-18 06:24:17.500 109 12541.50 23.68 54891.47 88888.00 2012-04-18 06:24:17.625 109 12541.50 23.62 54891.47 88888.00 2012-04-18 06:24:17.750 109 12541.52 23.57 54891.53 88888.00 2012-04-18 06:24:17.875 109 12541.50 23.52 54891.57 88888.00 2012-04-18 06:24:18.000 109 12541.45 23.48 54891.55 88888.00 2012-04-18 06:24:18.125 109 12541.40 23.40 54891.53 88888.00 2012-04-18 06:24:18.250 109 12541.40 23.38 54891.53 88888.00 2012-04-18 06:24:18.375 109 12541.42 23.35 54891.55 88888.00 2012-04-18 06:24:18.500 109 12541.38 23.30 54891.55 88888.00 2012-04-18 06:24:18.625 109 12541.38 23.27 54891.55 88888.00 2012-04-18 06:24:18.750 109 12541.38 23.25 54891.57 88888.00 2012-04-18 06:24:18.875 109 12541.33 23.23 54891.53 88888.00 2012-04-18 06:24:19.000 109 12541.35 23.18 54891.60 88888.00 2012-04-18 06:24:19.125 109 12541.35 23.12 54891.60 88888.00 2012-04-18 06:24:19.250 109 12541.33 23.12 54891.60 88888.00 2012-04-18 06:24:19.375 109 12541.33 23.12 54891.57 88888.00 2012-04-18 06:24:19.500 109 12541.30 23.10 54891.60 88888.00 2012-04-18 06:24:19.625 109 12541.33 23.12 54891.62 88888.00 2012-04-18 06:24:19.750 109 12541.30 23.10 54891.62 88888.00 2012-04-18 06:24:19.875 109 12541.27 23.10 54891.65 88888.00 2012-04-18 06:24:20.000 109 12541.25 23.07 54891.65 88888.00 2012-04-18 06:24:20.125 109 12541.20 23.05 54891.65 88888.00 2012-04-18 06:24:20.250 109 12541.17 23.02 54891.65 88888.00 2012-04-18 06:24:20.375 109 12541.17 23.02 54891.62 88888.00 2012-04-18 06:24:20.500 109 12541.15 23.05 54891.65 88888.00 2012-04-18 06:24:20.625 109 12541.20 23.05 54891.70 88888.00 2012-04-18 06:24:20.750 109 12541.20 23.02 54891.70 88888.00 2012-04-18 06:24:20.875 109 12541.12 23.02 54891.68 88888.00 2012-04-18 06:24:21.000 109 12541.12 23.02 54891.70 88888.00 2012-04-18 06:24:21.125 109 12541.10 23.00 54891.70 88888.00 2012-04-18 06:24:21.250 109 12541.15 22.95 54891.72 88888.00 2012-04-18 06:24:21.375 109 12541.23 22.98 54891.70 88888.00 2012-04-18 06:24:21.500 109 12541.27 23.00 54891.72 88888.00 2012-04-18 06:24:21.625 109 12541.20 23.00 54891.70 88888.00 2012-04-18 06:24:21.750 109 12541.15 22.95 54891.70 88888.00 2012-04-18 06:24:21.875 109 12541.17 22.98 54891.70 88888.00 2012-04-18 06:24:22.000 109 12541.20 22.98 54891.68 88888.00 2012-04-18 06:24:22.125 109 12541.23 22.95 54891.70 88888.00 2012-04-18 06:24:22.250 109 12541.23 22.98 54891.72 88888.00 2012-04-18 06:24:22.375 109 12541.25 22.98 54891.72 88888.00 2012-04-18 06:24:22.500 109 12541.23 22.98 54891.72 88888.00 2012-04-18 06:24:22.625 109 12541.30 22.95 54891.75 88888.00 2012-04-18 06:24:22.750 109 12541.30 22.95 54891.72 88888.00 2012-04-18 06:24:22.875 109 12541.25 22.95 54891.75 88888.00 2012-04-18 06:24:23.000 109 12541.25 22.95 54891.75 88888.00 2012-04-18 06:24:23.125 109 12541.25 22.98 54891.75 88888.00 2012-04-18 06:24:23.250 109 12541.30 22.98 54891.75 88888.00 2012-04-18 06:24:23.375 109 12541.27 22.95 54891.72 88888.00 2012-04-18 06:24:23.500 109 12541.27 22.95 54891.78 88888.00 2012-04-18 06:24:23.625 109 12541.33 22.98 54891.78 88888.00 2012-04-18 06:24:23.750 109 12541.38 23.00 54891.80 88888.00 2012-04-18 06:24:23.875 109 12541.35 23.00 54891.80 88888.00 2012-04-18 06:24:24.000 109 12541.35 23.02 54891.82 88888.00 2012-04-18 06:24:24.125 109 12541.35 22.98 54891.80 88888.00 2012-04-18 06:24:24.250 109 12541.35 22.95 54891.80 88888.00 2012-04-18 06:24:24.375 109 12541.38 22.95 54891.80 88888.00 2012-04-18 06:24:24.500 109 12541.42 23.00 54891.80 88888.00 2012-04-18 06:24:24.625 109 12541.42 22.98 54891.82 88888.00 2012-04-18 06:24:24.750 109 12541.45 22.93 54891.82 88888.00 2012-04-18 06:24:24.875 109 12541.50 22.90 54891.82 88888.00 2012-04-18 06:24:25.000 109 12541.50 22.88 54891.80 88888.00 2012-04-18 06:24:25.125 109 12541.48 22.88 54891.82 88888.00 2012-04-18 06:24:25.250 109 12541.48 22.85 54891.82 88888.00 2012-04-18 06:24:25.375 109 12541.45 22.80 54891.82 88888.00 2012-04-18 06:24:25.500 109 12541.48 22.80 54891.80 88888.00 2012-04-18 06:24:25.625 109 12541.48 22.77 54891.80 88888.00 2012-04-18 06:24:25.750 109 12541.42 22.77 54891.82 88888.00 2012-04-18 06:24:25.875 109 12541.38 22.73 54891.82 88888.00 2012-04-18 06:24:26.000 109 12541.38 22.70 54891.80 88888.00 2012-04-18 06:24:26.125 109 12541.42 22.70 54891.82 88888.00 2012-04-18 06:24:26.250 109 12541.42 22.68 54891.85 88888.00 2012-04-18 06:24:26.375 109 12541.42 22.65 54891.85 88888.00 2012-04-18 06:24:26.500 109 12541.38 22.65 54891.88 88888.00 2012-04-18 06:24:26.625 109 12541.35 22.60 54891.85 88888.00 2012-04-18 06:24:26.750 109 12541.50 22.57 54891.85 88888.00 2012-04-18 06:24:26.875 109 12541.52 22.60 54891.88 88888.00 2012-04-18 06:24:27.000 109 12541.42 22.57 54891.85 88888.00 2012-04-18 06:24:27.125 109 12541.42 22.52 54891.85 88888.00 2012-04-18 06:24:27.250 109 12541.50 22.48 54891.85 88888.00 2012-04-18 06:24:27.375 109 12541.45 22.50 54891.90 88888.00 2012-04-18 06:24:27.500 109 12541.42 22.50 54891.90 88888.00 2012-04-18 06:24:27.625 109 12541.42 22.45 54891.88 88888.00 2012-04-18 06:24:27.750 109 12541.42 22.45 54891.88 88888.00 2012-04-18 06:24:27.875 109 12541.48 22.43 54891.90 88888.00 2012-04-18 06:24:28.000 109 12541.48 22.43 54891.88 88888.00 2012-04-18 06:24:28.125 109 12541.50 22.40 54891.85 88888.00 2012-04-18 06:24:28.250 109 12541.48 22.35 54891.88 88888.00 2012-04-18 06:24:28.375 109 12541.52 22.32 54891.88 88888.00 2012-04-18 06:24:28.500 109 12541.55 22.32 54891.90 88888.00 2012-04-18 06:24:28.625 109 12541.52 22.32 54891.90 88888.00 2012-04-18 06:24:28.750 109 12541.50 22.30 54891.90 88888.00 2012-04-18 06:24:28.875 109 12541.42 22.25 54891.93 88888.00 2012-04-18 06:24:29.000 109 12541.48 22.23 54891.93 88888.00 2012-04-18 06:24:29.125 109 12541.58 22.15 54891.90 88888.00 2012-04-18 06:24:29.250 109 12541.58 22.12 54891.90 88888.00 2012-04-18 06:24:29.375 109 12541.50 22.12 54891.93 88888.00 2012-04-18 06:24:29.500 109 12541.42 22.10 54891.95 88888.00 2012-04-18 06:24:29.625 109 12541.42 22.10 54891.95 88888.00 2012-04-18 06:24:29.750 109 12541.50 22.07 54891.95 88888.00 2012-04-18 06:24:29.875 109 12541.52 22.05 54891.95 88888.00 2012-04-18 06:24:30.000 109 12541.50 22.05 54891.93 88888.00 2012-04-18 06:24:30.125 109 12541.52 22.05 54891.95 88888.00 2012-04-18 06:24:30.250 109 12541.48 22.00 54891.93 88888.00 2012-04-18 06:24:30.375 109 12541.48 22.00 54891.95 88888.00 2012-04-18 06:24:30.500 109 12541.48 22.00 54891.97 88888.00 2012-04-18 06:24:30.625 109 12541.48 22.00 54891.97 88888.00 2012-04-18 06:24:30.750 109 12541.50 22.00 54891.97 88888.00 2012-04-18 06:24:30.875 109 12541.55 22.00 54891.95 88888.00 2012-04-18 06:24:31.000 109 12541.60 21.98 54891.95 88888.00 2012-04-18 06:24:31.125 109 12541.55 21.93 54891.93 88888.00 2012-04-18 06:24:31.250 109 12541.48 21.95 54891.95 88888.00 2012-04-18 06:24:31.375 109 12541.50 21.98 54891.95 88888.00 2012-04-18 06:24:31.500 109 12541.52 22.00 54891.97 88888.00 2012-04-18 06:24:31.625 109 12541.50 22.00 54891.95 88888.00 2012-04-18 06:24:31.750 109 12541.50 21.98 54891.95 88888.00 2012-04-18 06:24:31.875 109 12541.48 21.98 54891.95 88888.00 2012-04-18 06:24:32.000 109 12541.45 21.95 54891.95 88888.00 2012-04-18 06:24:32.125 109 12541.45 21.98 54891.97 88888.00 2012-04-18 06:24:32.250 109 12541.40 22.00 54892.00 88888.00 2012-04-18 06:24:32.375 109 12541.40 21.95 54892.00 88888.00 2012-04-18 06:24:32.500 109 12541.42 21.93 54892.00 88888.00 2012-04-18 06:24:32.625 109 12541.50 21.98 54892.00 88888.00 2012-04-18 06:24:32.750 109 12541.52 21.98 54892.00 88888.00 2012-04-18 06:24:32.875 109 12541.50 21.98 54891.97 88888.00 2012-04-18 06:24:33.000 109 12541.48 21.95 54891.97 88888.00 2012-04-18 06:24:33.125 109 12541.52 21.98 54892.00 88888.00 2012-04-18 06:24:33.250 109 12541.50 21.98 54892.00 88888.00 2012-04-18 06:24:33.375 109 12541.50 21.95 54892.00 88888.00 2012-04-18 06:24:33.500 109 12541.48 21.95 54892.03 88888.00 2012-04-18 06:24:33.625 109 12541.38 21.98 54892.03 88888.00 2012-04-18 06:24:33.750 109 12541.42 21.93 54892.03 88888.00 2012-04-18 06:24:33.875 109 12541.48 21.90 54892.03 88888.00 2012-04-18 06:24:34.000 109 12541.50 21.88 54892.05 88888.00 2012-04-18 06:24:34.125 109 12541.48 21.82 54892.05 88888.00 2012-04-18 06:24:34.250 109 12541.48 21.82 54892.07 88888.00 2012-04-18 06:24:34.375 109 12541.45 21.85 54892.07 88888.00 2012-04-18 06:24:34.500 109 12541.45 21.80 54892.07 88888.00 2012-04-18 06:24:34.625 109 12541.38 21.75 54892.05 88888.00 2012-04-18 06:24:34.750 109 12541.35 21.73 54892.10 88888.00 2012-04-18 06:24:34.875 109 12541.38 21.73 54892.10 88888.00 2012-04-18 06:24:35.000 109 12541.45 21.70 54892.10 88888.00 2012-04-18 06:24:35.125 109 12541.50 21.65 54892.10 88888.00 2012-04-18 06:24:35.250 109 12541.42 21.62 54892.10 88888.00 2012-04-18 06:24:35.375 109 12541.35 21.62 54892.12 88888.00 2012-04-18 06:24:35.500 109 12541.35 21.65 54892.10 88888.00 2012-04-18 06:24:35.625 109 12541.38 21.62 54892.10 88888.00 2012-04-18 06:24:35.750 109 12541.38 21.60 54892.12 88888.00 2012-04-18 06:24:35.875 109 12541.33 21.57 54892.15 88888.00 2012-04-18 06:24:36.000 109 12541.35 21.55 54892.12 88888.00 2012-04-18 06:24:36.125 109 12541.45 21.50 54892.18 88888.00 2012-04-18 06:24:36.250 109 12541.45 21.50 54892.15 88888.00 2012-04-18 06:24:36.375 109 12541.45 21.48 54892.18 88888.00 2012-04-18 06:24:36.500 109 12541.50 21.40 54892.18 88888.00 2012-04-18 06:24:36.625 109 12541.52 21.38 54892.18 88888.00 2012-04-18 06:24:36.750 109 12541.55 21.35 54892.20 88888.00 2012-04-18 06:24:36.875 109 12541.60 21.32 54892.20 88888.00 2012-04-18 06:24:37.000 109 12541.58 21.30 54892.22 88888.00 2012-04-18 06:24:37.125 109 12541.52 21.23 54892.25 88888.00 2012-04-18 06:24:37.250 109 12541.52 21.20 54892.25 88888.00 2012-04-18 06:24:37.375 109 12541.55 21.18 54892.22 88888.00 2012-04-18 06:24:37.500 109 12541.48 21.10 54892.25 88888.00 2012-04-18 06:24:37.625 109 12541.50 21.07 54892.28 88888.00 2012-04-18 06:24:37.750 109 12541.62 21.07 54892.28 88888.00 2012-04-18 06:24:37.875 109 12541.67 21.05 54892.32 88888.00 2012-04-18 06:24:38.000 109 12541.73 21.02 54892.32 88888.00 2012-04-18 06:24:38.125 109 12541.75 21.00 54892.32 88888.00 2012-04-18 06:24:38.250 109 12541.80 20.98 54892.32 88888.00 2012-04-18 06:24:38.375 109 12541.85 20.98 54892.35 88888.00 2012-04-18 06:24:38.500 109 12541.90 20.93 54892.35 88888.00 2012-04-18 06:24:38.625 109 12541.95 20.90 54892.38 88888.00 2012-04-18 06:24:38.750 109 12541.92 20.88 54892.38 88888.00 2012-04-18 06:24:38.875 109 12541.92 20.88 54892.38 88888.00 2012-04-18 06:24:39.000 109 12541.92 20.82 54892.38 88888.00 2012-04-18 06:24:39.125 109 12541.98 20.82 54892.38 88888.00 2012-04-18 06:24:39.250 109 12541.92 20.82 54892.38 88888.00 2012-04-18 06:24:39.375 109 12541.92 20.80 54892.40 88888.00 2012-04-18 06:24:39.500 109 12541.90 20.77 54892.40 88888.00 2012-04-18 06:24:39.625 109 12541.92 20.80 54892.45 88888.00 2012-04-18 06:24:39.750 109 12542.00 20.82 54892.45 88888.00 2012-04-18 06:24:39.875 109 12541.98 20.80 54892.45 88888.00 2012-04-18 06:24:40.000 109 12541.92 20.77 54892.43 88888.00 2012-04-18 06:24:40.125 109 12541.88 20.77 54892.45 88888.00 2012-04-18 06:24:40.250 109 12541.92 20.77 54892.47 88888.00 2012-04-18 06:24:40.375 109 12541.95 20.77 54892.47 88888.00 2012-04-18 06:24:40.500 109 12541.95 20.77 54892.45 88888.00 2012-04-18 06:24:40.625 109 12541.98 20.75 54892.47 88888.00 2012-04-18 06:24:40.750 109 12541.98 20.75 54892.47 88888.00 2012-04-18 06:24:40.875 109 12541.95 20.77 54892.50 88888.00 2012-04-18 06:24:41.000 109 12541.92 20.77 54892.50 88888.00 2012-04-18 06:24:41.125 109 12541.95 20.75 54892.50 88888.00 2012-04-18 06:24:41.250 109 12541.95 20.75 54892.55 88888.00 2012-04-18 06:24:41.375 109 12542.02 20.77 54892.53 88888.00 2012-04-18 06:24:41.500 109 12542.02 20.77 54892.55 88888.00 2012-04-18 06:24:41.625 109 12541.92 20.80 54892.55 88888.00 2012-04-18 06:24:41.750 109 12541.92 20.80 54892.57 88888.00 2012-04-18 06:24:41.875 109 12541.85 20.77 54892.60 88888.00 2012-04-18 06:24:42.000 109 12541.85 20.77 54892.57 88888.00 2012-04-18 06:24:42.125 109 12541.83 20.77 54892.57 88888.00 2012-04-18 06:24:42.250 109 12541.77 20.77 54892.62 88888.00 2012-04-18 06:24:42.375 109 12541.77 20.80 54892.62 88888.00 2012-04-18 06:24:42.500 109 12541.80 20.80 54892.65 88888.00 2012-04-18 06:24:42.625 109 12541.83 20.80 54892.68 88888.00 2012-04-18 06:24:42.750 109 12541.83 20.77 54892.68 88888.00 2012-04-18 06:24:42.875 109 12541.80 20.75 54892.68 88888.00 2012-04-18 06:24:43.000 109 12541.75 20.77 54892.70 88888.00 2012-04-18 06:24:43.125 109 12541.80 20.80 54892.72 88888.00 2012-04-18 06:24:43.250 109 12541.85 20.80 54892.72 88888.00 2012-04-18 06:24:43.375 109 12541.85 20.80 54892.68 88888.00 2012-04-18 06:24:43.500 109 12541.80 20.77 54892.68 88888.00 2012-04-18 06:24:43.625 109 12541.77 20.80 54892.70 88888.00 2012-04-18 06:24:43.750 109 12541.70 20.77 54892.72 88888.00 2012-04-18 06:24:43.875 109 12541.70 20.77 54892.75 88888.00 2012-04-18 06:24:44.000 109 12541.75 20.75 54892.75 88888.00 2012-04-18 06:24:44.125 109 12541.73 20.75 54892.78 88888.00 2012-04-18 06:24:44.250 109 12541.67 20.75 54892.78 88888.00 2012-04-18 06:24:44.375 109 12541.70 20.75 54892.78 88888.00 2012-04-18 06:24:44.500 109 12541.70 20.75 54892.80 88888.00 2012-04-18 06:24:44.625 109 12541.77 20.77 54892.80 88888.00 2012-04-18 06:24:44.750 109 12541.80 20.75 54892.82 88888.00 2012-04-18 06:24:44.875 109 12541.75 20.73 54892.80 88888.00 2012-04-18 06:24:45.000 109 12541.83 20.70 54892.82 88888.00 2012-04-18 06:24:45.125 109 12541.88 20.70 54892.85 88888.00 2012-04-18 06:24:45.250 109 12541.77 20.70 54892.88 88888.00 2012-04-18 06:24:45.375 109 12541.77 20.73 54892.88 88888.00 2012-04-18 06:24:45.500 109 12541.77 20.75 54892.90 88888.00 2012-04-18 06:24:45.625 109 12541.77 20.73 54892.90 88888.00 2012-04-18 06:24:45.750 109 12541.85 20.68 54892.90 88888.00 2012-04-18 06:24:45.875 109 12541.88 20.68 54892.90 88888.00 2012-04-18 06:24:46.000 109 12541.85 20.70 54892.90 88888.00 2012-04-18 06:24:46.125 109 12541.77 20.65 54892.90 88888.00 2012-04-18 06:24:46.250 109 12541.75 20.62 54892.95 88888.00 2012-04-18 06:24:46.375 109 12541.83 20.68 54892.95 88888.00 2012-04-18 06:24:46.500 109 12541.90 20.73 54892.95 88888.00 2012-04-18 06:24:46.625 109 12541.88 20.73 54893.00 88888.00 2012-04-18 06:24:46.750 109 12541.83 20.70 54893.00 88888.00 2012-04-18 06:24:46.875 109 12541.90 20.70 54892.95 88888.00 2012-04-18 06:24:47.000 109 12541.95 20.70 54892.95 88888.00 2012-04-18 06:24:47.125 109 12541.90 20.75 54892.97 88888.00 2012-04-18 06:24:47.250 109 12541.85 20.73 54892.97 88888.00 2012-04-18 06:24:47.375 109 12541.92 20.75 54893.03 88888.00 2012-04-18 06:24:47.500 109 12542.00 20.80 54893.03 88888.00 2012-04-18 06:24:47.625 109 12541.92 20.75 54893.03 88888.00 2012-04-18 06:24:47.750 109 12541.90 20.77 54893.03 88888.00 2012-04-18 06:24:47.875 109 12541.90 20.73 54893.00 88888.00 2012-04-18 06:24:48.000 109 12541.88 20.73 54893.05 88888.00 2012-04-18 06:24:48.125 109 12541.80 20.70 54893.07 88888.00 2012-04-18 06:24:48.250 109 12541.77 20.70 54893.05 88888.00 2012-04-18 06:24:48.375 109 12541.77 20.70 54893.07 88888.00 2012-04-18 06:24:48.500 109 12541.80 20.70 54893.07 88888.00 2012-04-18 06:24:48.625 109 12541.77 20.73 54893.07 88888.00 2012-04-18 06:24:48.750 109 12541.80 20.75 54893.10 88888.00 2012-04-18 06:24:48.875 109 12541.83 20.75 54893.12 88888.00 2012-04-18 06:24:49.000 109 12541.85 20.73 54893.15 88888.00 2012-04-18 06:24:49.125 109 12541.90 20.75 54893.12 88888.00 2012-04-18 06:24:49.250 109 12541.90 20.75 54893.15 88888.00 2012-04-18 06:24:49.375 109 12541.92 20.75 54893.12 88888.00 2012-04-18 06:24:49.500 109 12541.88 20.75 54893.15 88888.00 2012-04-18 06:24:49.625 109 12541.75 20.77 54893.20 88888.00 2012-04-18 06:24:49.750 109 12541.80 20.75 54893.18 88888.00 2012-04-18 06:24:49.875 109 12541.90 20.75 54893.18 88888.00 2012-04-18 06:24:50.000 109 12541.98 20.75 54893.20 88888.00 2012-04-18 06:24:50.125 109 12541.98 20.75 54893.25 88888.00 2012-04-18 06:24:50.250 109 12541.88 20.75 54893.25 88888.00 2012-04-18 06:24:50.375 109 12541.90 20.75 54893.25 88888.00 2012-04-18 06:24:50.500 109 12541.90 20.75 54893.25 88888.00 2012-04-18 06:24:50.625 109 12541.85 20.75 54893.28 88888.00 2012-04-18 06:24:50.750 109 12541.85 20.73 54893.25 88888.00 2012-04-18 06:24:50.875 109 12541.85 20.77 54893.28 88888.00 2012-04-18 06:24:51.000 109 12541.83 20.77 54893.30 88888.00 2012-04-18 06:24:51.125 109 12541.83 20.77 54893.32 88888.00 2012-04-18 06:24:51.250 109 12541.77 20.73 54893.30 88888.00 2012-04-18 06:24:51.375 109 12541.77 20.75 54893.32 88888.00 2012-04-18 06:24:51.500 109 12541.83 20.75 54893.35 88888.00 2012-04-18 06:24:51.625 109 12541.85 20.75 54893.35 88888.00 2012-04-18 06:24:51.750 109 12541.80 20.77 54893.38 88888.00 2012-04-18 06:24:51.875 109 12541.85 20.75 54893.38 88888.00 2012-04-18 06:24:52.000 109 12541.92 20.75 54893.38 88888.00 2012-04-18 06:24:52.125 109 12541.85 20.75 54893.40 88888.00 2012-04-18 06:24:52.250 109 12541.83 20.73 54893.43 88888.00 2012-04-18 06:24:52.375 109 12541.88 20.75 54893.43 88888.00 2012-04-18 06:24:52.500 109 12541.90 20.75 54893.45 88888.00 2012-04-18 06:24:52.625 109 12541.85 20.73 54893.43 88888.00 2012-04-18 06:24:52.750 109 12541.90 20.75 54893.43 88888.00 2012-04-18 06:24:52.875 109 12541.92 20.73 54893.45 88888.00 2012-04-18 06:24:53.000 109 12541.88 20.77 54893.47 88888.00 2012-04-18 06:24:53.125 109 12541.77 20.80 54893.50 88888.00 2012-04-18 06:24:53.250 109 12541.73 20.77 54893.50 88888.00 2012-04-18 06:24:53.375 109 12541.70 20.75 54893.50 88888.00 2012-04-18 06:24:53.500 109 12541.62 20.73 54893.55 88888.00 2012-04-18 06:24:53.625 109 12541.62 20.75 54893.57 88888.00 2012-04-18 06:24:53.750 109 12541.67 20.75 54893.57 88888.00 2012-04-18 06:24:53.875 109 12541.73 20.75 54893.57 88888.00 2012-04-18 06:24:54.000 109 12541.73 20.75 54893.60 88888.00 2012-04-18 06:24:54.125 109 12541.65 20.73 54893.60 88888.00 2012-04-18 06:24:54.250 109 12541.58 20.75 54893.62 88888.00 2012-04-18 06:24:54.375 109 12541.60 20.75 54893.62 88888.00 2012-04-18 06:24:54.500 109 12541.60 20.75 54893.62 88888.00 2012-04-18 06:24:54.625 109 12541.55 20.73 54893.65 88888.00 2012-04-18 06:24:54.750 109 12541.50 20.75 54893.68 88888.00 2012-04-18 06:24:54.875 109 12541.45 20.75 54893.70 88888.00 2012-04-18 06:24:55.000 109 12541.48 20.75 54893.68 88888.00 2012-04-18 06:24:55.125 109 12541.50 20.75 54893.70 88888.00 2012-04-18 06:24:55.250 109 12541.48 20.75 54893.72 88888.00 2012-04-18 06:24:55.375 109 12541.48 20.73 54893.72 88888.00 2012-04-18 06:24:55.500 109 12541.50 20.70 54893.70 88888.00 2012-04-18 06:24:55.625 109 12541.48 20.70 54893.72 88888.00 2012-04-18 06:24:55.750 109 12541.40 20.68 54893.78 88888.00 2012-04-18 06:24:55.875 109 12541.38 20.68 54893.78 88888.00 2012-04-18 06:24:56.000 109 12541.35 20.62 54893.78 88888.00 2012-04-18 06:24:56.125 109 12541.30 20.62 54893.80 88888.00 2012-04-18 06:24:56.250 109 12541.27 20.60 54893.82 88888.00 2012-04-18 06:24:56.375 109 12541.25 20.57 54893.85 88888.00 2012-04-18 06:24:56.500 109 12541.23 20.55 54893.88 88888.00 2012-04-18 06:24:56.625 109 12541.20 20.52 54893.90 88888.00 2012-04-18 06:24:56.750 109 12541.17 20.48 54893.90 88888.00 2012-04-18 06:24:56.875 109 12541.15 20.50 54893.90 88888.00 2012-04-18 06:24:57.000 109 12541.17 20.48 54893.93 88888.00 2012-04-18 06:24:57.125 109 12541.08 20.45 54893.93 88888.00 2012-04-18 06:24:57.250 109 12541.00 20.45 54893.97 88888.00 2012-04-18 06:24:57.375 109 12541.05 20.45 54894.03 88888.00 2012-04-18 06:24:57.500 109 12541.05 20.40 54894.05 88888.00 2012-04-18 06:24:57.625 109 12541.05 20.35 54894.00 88888.00 2012-04-18 06:24:57.750 109 12541.05 20.35 54894.03 88888.00 2012-04-18 06:24:57.875 109 12540.98 20.35 54894.05 88888.00 2012-04-18 06:24:58.000 109 12540.98 20.35 54894.07 88888.00 2012-04-18 06:24:58.125 109 12541.02 20.38 54894.07 88888.00 2012-04-18 06:24:58.250 109 12541.00 20.30 54894.07 88888.00 2012-04-18 06:24:58.375 109 12540.95 20.30 54894.07 88888.00 2012-04-18 06:24:58.500 109 12540.95 20.27 54894.10 88888.00 2012-04-18 06:24:58.625 109 12540.92 20.30 54894.10 88888.00 2012-04-18 06:24:58.750 109 12540.92 20.27 54894.10 88888.00 2012-04-18 06:24:58.875 109 12540.95 20.30 54894.12 88888.00 2012-04-18 06:24:59.000 109 12541.00 20.32 54894.12 88888.00 2012-04-18 06:24:59.125 109 12541.02 20.35 54894.15 88888.00 2012-04-18 06:24:59.250 109 12541.02 20.35 54894.18 88888.00 2012-04-18 06:24:59.375 109 12541.05 20.38 54894.20 88888.00 2012-04-18 06:24:59.500 109 12541.05 20.38 54894.20 88888.00 2012-04-18 06:24:59.625 109 12541.05 20.38 54894.20 88888.00 2012-04-18 06:24:59.750 109 12541.12 20.40 54894.22 88888.00 2012-04-18 06:24:59.875 109 12541.10 20.43 54894.25 88888.00 2012-04-18 06:25:00.000 109 12541.10 20.43 54894.22 88888.00 2012-04-18 06:25:00.125 109 12541.17 20.45 54894.22 88888.00 2012-04-18 06:25:00.250 109 12541.20 20.45 54894.25 88888.00 2012-04-18 06:25:00.375 109 12541.15 20.45 54894.22 88888.00 2012-04-18 06:25:00.500 109 12541.15 20.48 54894.25 88888.00 2012-04-18 06:25:00.625 109 12541.20 20.52 54894.28 88888.00 2012-04-18 06:25:00.750 109 12541.23 20.55 54894.28 88888.00 2012-04-18 06:25:00.875 109 12541.23 20.52 54894.28 88888.00 2012-04-18 06:25:01.000 109 12541.23 20.57 54894.25 88888.00 2012-04-18 06:25:01.125 109 12541.23 20.57 54894.25 88888.00 2012-04-18 06:25:01.250 109 12541.23 20.57 54894.30 88888.00 2012-04-18 06:25:01.375 109 12541.23 20.57 54894.30 88888.00 2012-04-18 06:25:01.500 109 12541.27 20.60 54894.30 88888.00 2012-04-18 06:25:01.625 109 12541.23 20.62 54894.32 88888.00 2012-04-18 06:25:01.750 109 12541.25 20.60 54894.32 88888.00 2012-04-18 06:25:01.875 109 12541.35 20.62 54894.30 88888.00 2012-04-18 06:25:02.000 109 12541.33 20.65 54894.32 88888.00 2012-04-18 06:25:02.125 109 12541.35 20.65 54894.38 88888.00 2012-04-18 06:25:02.250 109 12541.38 20.65 54894.38 88888.00 2012-04-18 06:25:02.375 109 12541.42 20.65 54894.35 88888.00 2012-04-18 06:25:02.500 109 12541.45 20.65 54894.35 88888.00 2012-04-18 06:25:02.625 109 12541.52 20.68 54894.38 88888.00 2012-04-18 06:25:02.750 109 12541.50 20.73 54894.38 88888.00 2012-04-18 06:25:02.875 109 12541.50 20.70 54894.38 88888.00 2012-04-18 06:25:03.000 109 12541.48 20.70 54894.38 88888.00 2012-04-18 06:25:03.125 109 12541.50 20.73 54894.38 88888.00 2012-04-18 06:25:03.250 109 12541.52 20.70 54894.40 88888.00 2012-04-18 06:25:03.375 109 12541.55 20.70 54894.38 88888.00 2012-04-18 06:25:03.500 109 12541.52 20.70 54894.40 88888.00 2012-04-18 06:25:03.625 109 12541.55 20.73 54894.40 88888.00 2012-04-18 06:25:03.750 109 12541.60 20.70 54894.40 88888.00 2012-04-18 06:25:03.875 109 12541.60 20.68 54894.43 88888.00 2012-04-18 06:25:04.000 109 12541.58 20.65 54894.43 88888.00 2012-04-18 06:25:04.125 109 12541.52 20.65 54894.43 88888.00 2012-04-18 06:25:04.250 109 12541.48 20.70 54894.47 88888.00 2012-04-18 06:25:04.375 109 12541.50 20.73 54894.47 88888.00 2012-04-18 06:25:04.500 109 12541.50 20.62 54894.47 88888.00 2012-04-18 06:25:04.625 109 12541.52 20.57 54894.47 88888.00 2012-04-18 06:25:04.750 109 12541.55 20.57 54894.47 88888.00 2012-04-18 06:25:04.875 109 12541.55 20.57 54894.47 88888.00 2012-04-18 06:25:05.000 109 12541.60 20.57 54894.47 88888.00 2012-04-18 06:25:05.125 109 12541.58 20.55 54894.53 88888.00 2012-04-18 06:25:05.250 109 12541.60 20.52 54894.53 88888.00 2012-04-18 06:25:05.375 109 12541.70 20.52 54894.55 88888.00 2012-04-18 06:25:05.500 109 12541.75 20.50 54894.55 88888.00 2012-04-18 06:25:05.625 109 12541.73 20.50 54894.55 88888.00 2012-04-18 06:25:05.750 109 12541.62 20.50 54894.55 88888.00 2012-04-18 06:25:05.875 109 12541.58 20.48 54894.57 88888.00 2012-04-18 06:25:06.000 109 12541.58 20.45 54894.57 88888.00 2012-04-18 06:25:06.125 109 12541.60 20.45 54894.57 88888.00 2012-04-18 06:25:06.250 109 12541.60 20.43 54894.57 88888.00 2012-04-18 06:25:06.375 109 12541.60 20.40 54894.55 88888.00 2012-04-18 06:25:06.500 109 12541.58 20.40 54894.57 88888.00 2012-04-18 06:25:06.625 109 12541.60 20.43 54894.60 88888.00 2012-04-18 06:25:06.750 109 12541.60 20.45 54894.57 88888.00 2012-04-18 06:25:06.875 109 12541.58 20.43 54894.60 88888.00 2012-04-18 06:25:07.000 109 12541.52 20.45 54894.60 88888.00 2012-04-18 06:25:07.125 109 12541.52 20.43 54894.62 88888.00 2012-04-18 06:25:07.250 109 12541.55 20.40 54894.60 88888.00 2012-04-18 06:25:07.375 109 12541.52 20.43 54894.62 88888.00 2012-04-18 06:25:07.500 109 12541.52 20.43 54894.62 88888.00 2012-04-18 06:25:07.625 109 12541.55 20.43 54894.62 88888.00 2012-04-18 06:25:07.750 109 12541.55 20.45 54894.65 88888.00 2012-04-18 06:25:07.875 109 12541.50 20.48 54894.70 88888.00 2012-04-18 06:25:08.000 109 12541.50 20.50 54894.72 88888.00 2012-04-18 06:25:08.125 109 12541.52 20.52 54894.72 88888.00 2012-04-18 06:25:08.250 109 12541.58 20.52 54894.70 88888.00 2012-04-18 06:25:08.375 109 12541.60 20.52 54894.70 88888.00 2012-04-18 06:25:08.500 109 12541.60 20.50 54894.72 88888.00 2012-04-18 06:25:08.625 109 12541.58 20.55 54894.75 88888.00 2012-04-18 06:25:08.750 109 12541.55 20.55 54894.72 88888.00 2012-04-18 06:25:08.875 109 12541.55 20.52 54894.75 88888.00 2012-04-18 06:25:09.000 109 12541.52 20.55 54894.75 88888.00 2012-04-18 06:25:09.125 109 12541.50 20.55 54894.78 88888.00 2012-04-18 06:25:09.250 109 12541.50 20.57 54894.80 88888.00 2012-04-18 06:25:09.375 109 12541.50 20.62 54894.80 88888.00 2012-04-18 06:25:09.500 109 12541.52 20.57 54894.80 88888.00 2012-04-18 06:25:09.625 109 12541.50 20.57 54894.78 88888.00 2012-04-18 06:25:09.750 109 12541.45 20.57 54894.80 88888.00 2012-04-18 06:25:09.875 109 12541.50 20.62 54894.82 88888.00 2012-04-18 06:25:10.000 109 12541.52 20.60 54894.82 88888.00 2012-04-18 06:25:10.125 109 12541.52 20.60 54894.85 88888.00 2012-04-18 06:25:10.250 109 12541.42 20.60 54894.82 88888.00 2012-04-18 06:25:10.375 109 12541.42 20.57 54894.85 88888.00 2012-04-18 06:25:10.500 109 12541.40 20.57 54894.88 88888.00 2012-04-18 06:25:10.625 109 12541.42 20.62 54894.90 88888.00 2012-04-18 06:25:10.750 109 12541.45 20.62 54894.93 88888.00 2012-04-18 06:25:10.875 109 12541.40 20.62 54894.95 88888.00 2012-04-18 06:25:11.000 109 12541.38 20.60 54894.95 88888.00 2012-04-18 06:25:11.125 109 12541.30 20.62 54895.00 88888.00 2012-04-18 06:25:11.250 109 12541.35 20.65 54895.03 88888.00 2012-04-18 06:25:11.375 109 12541.38 20.60 54894.97 88888.00 2012-04-18 06:25:11.500 109 12541.38 20.57 54895.00 88888.00 2012-04-18 06:25:11.625 109 12541.33 20.62 54894.97 88888.00 2012-04-18 06:25:11.750 109 12541.33 20.60 54895.03 88888.00 2012-04-18 06:25:11.875 109 12541.33 20.60 54895.05 88888.00 2012-04-18 06:25:12.000 109 12541.33 20.60 54895.07 88888.00 2012-04-18 06:25:12.125 109 12541.27 20.57 54895.07 88888.00 2012-04-18 06:25:12.250 109 12541.27 20.52 54895.07 88888.00 2012-04-18 06:25:12.375 109 12541.25 20.50 54895.07 88888.00 2012-04-18 06:25:12.500 109 12541.23 20.48 54895.07 88888.00 2012-04-18 06:25:12.625 109 12541.15 20.45 54895.10 88888.00 2012-04-18 06:25:12.750 109 12541.15 20.43 54895.12 88888.00 2012-04-18 06:25:12.875 109 12541.15 20.43 54895.12 88888.00 2012-04-18 06:25:13.000 109 12541.10 20.38 54895.12 88888.00 2012-04-18 06:25:13.125 109 12541.10 20.35 54895.12 88888.00 2012-04-18 06:25:13.250 109 12541.08 20.35 54895.18 88888.00 2012-04-18 06:25:13.375 109 12540.98 20.35 54895.20 88888.00 2012-04-18 06:25:13.500 109 12541.00 20.27 54895.20 88888.00 2012-04-18 06:25:13.625 109 12541.02 20.27 54895.20 88888.00 2012-04-18 06:25:13.750 109 12541.02 20.25 54895.20 88888.00 2012-04-18 06:25:13.875 109 12541.00 20.20 54895.22 88888.00 2012-04-18 06:25:14.000 109 12540.98 20.20 54895.22 88888.00 2012-04-18 06:25:14.125 109 12540.92 20.15 54895.25 88888.00 2012-04-18 06:25:14.250 109 12540.98 20.18 54895.25 88888.00 2012-04-18 06:25:14.375 109 12540.98 20.18 54895.25 88888.00 2012-04-18 06:25:14.500 109 12540.95 20.20 54895.30 88888.00 2012-04-18 06:25:14.625 109 12540.92 20.18 54895.30 88888.00 2012-04-18 06:25:14.750 109 12540.85 20.12 54895.30 88888.00 2012-04-18 06:25:14.875 109 12540.83 20.12 54895.30 88888.00 2012-04-18 06:25:15.000 109 12540.83 20.15 54895.30 88888.00 2012-04-18 06:25:15.125 109 12540.85 20.12 54895.32 88888.00 2012-04-18 06:25:15.250 109 12540.80 20.10 54895.35 88888.00 2012-04-18 06:25:15.375 109 12540.83 20.07 54895.38 88888.00 2012-04-18 06:25:15.500 109 12540.83 20.07 54895.38 88888.00 2012-04-18 06:25:15.625 109 12540.73 20.05 54895.40 88888.00 2012-04-18 06:25:15.750 109 12540.75 20.05 54895.43 88888.00 2012-04-18 06:25:15.875 109 12540.75 20.02 54895.43 88888.00 2012-04-18 06:25:16.000 109 12540.77 20.00 54895.45 88888.00 2012-04-18 06:25:16.125 109 12540.75 19.95 54895.45 88888.00 2012-04-18 06:25:16.250 109 12540.75 19.90 54895.47 88888.00 2012-04-18 06:25:16.375 109 12540.85 19.90 54895.50 88888.00 2012-04-18 06:25:16.500 109 12540.83 19.85 54895.47 88888.00 2012-04-18 06:25:16.625 109 12540.80 19.80 54895.45 88888.00 2012-04-18 06:25:16.750 109 12540.90 19.82 54895.53 88888.00 2012-04-18 06:25:16.875 109 12540.98 19.80 54895.53 88888.00 2012-04-18 06:25:17.000 109 12540.92 19.75 54895.53 88888.00 2012-04-18 06:25:17.125 109 12540.85 19.68 54895.53 88888.00 2012-04-18 06:25:17.250 109 12540.90 19.60 54895.53 88888.00 2012-04-18 06:25:17.375 109 12540.90 19.60 54895.57 88888.00 2012-04-18 06:25:17.500 109 12540.92 19.57 54895.57 88888.00 2012-04-18 06:25:17.625 109 12540.95 19.55 54895.57 88888.00 2012-04-18 06:25:17.750 109 12540.95 19.52 54895.55 88888.00 2012-04-18 06:25:17.875 109 12540.92 19.52 54895.60 88888.00 2012-04-18 06:25:18.000 109 12540.92 19.50 54895.60 88888.00 2012-04-18 06:25:18.125 109 12540.98 19.50 54895.62 88888.00 2012-04-18 06:25:18.250 109 12540.95 19.50 54895.65 88888.00 2012-04-18 06:25:18.375 109 12540.92 19.45 54895.65 88888.00 2012-04-18 06:25:18.500 109 12540.88 19.45 54895.65 88888.00 2012-04-18 06:25:18.625 109 12540.85 19.43 54895.62 88888.00 2012-04-18 06:25:18.750 109 12540.88 19.40 54895.62 88888.00 2012-04-18 06:25:18.875 109 12540.88 19.40 54895.65 88888.00 2012-04-18 06:25:19.000 109 12540.88 19.38 54895.65 88888.00 2012-04-18 06:25:19.125 109 12540.92 19.35 54895.65 88888.00 2012-04-18 06:25:19.250 109 12540.90 19.32 54895.65 88888.00 2012-04-18 06:25:19.375 109 12540.90 19.30 54895.68 88888.00 2012-04-18 06:25:19.500 109 12540.88 19.30 54895.65 88888.00 2012-04-18 06:25:19.625 109 12540.90 19.30 54895.68 88888.00 2012-04-18 06:25:19.750 109 12540.95 19.27 54895.65 88888.00 2012-04-18 06:25:19.875 109 12541.00 19.23 54895.68 88888.00 2012-04-18 06:25:20.000 109 12541.00 19.23 54895.65 88888.00 2012-04-18 06:25:20.125 109 12541.02 19.20 54895.68 88888.00 2012-04-18 06:25:20.250 109 12541.05 19.15 54895.70 88888.00 2012-04-18 06:25:20.375 109 12541.05 19.12 54895.70 88888.00 2012-04-18 06:25:20.500 109 12541.12 19.05 54895.70 88888.00 2012-04-18 06:25:20.625 109 12541.08 19.05 54895.68 88888.00 2012-04-18 06:25:20.750 109 12541.10 19.00 54895.72 88888.00 2012-04-18 06:25:20.875 109 12541.12 19.00 54895.72 88888.00 2012-04-18 06:25:21.000 109 12541.15 18.95 54895.75 88888.00 2012-04-18 06:25:21.125 109 12541.15 18.93 54895.78 88888.00 2012-04-18 06:25:21.250 109 12541.15 18.90 54895.75 88888.00 2012-04-18 06:25:21.375 109 12541.15 18.90 54895.72 88888.00 2012-04-18 06:25:21.500 109 12541.15 18.88 54895.78 88888.00 2012-04-18 06:25:21.625 109 12541.23 18.80 54895.75 88888.00 2012-04-18 06:25:21.750 109 12541.33 18.77 54895.72 88888.00 2012-04-18 06:25:21.875 109 12541.25 18.80 54895.75 88888.00 2012-04-18 06:25:22.000 109 12541.20 18.77 54895.75 88888.00 2012-04-18 06:25:22.125 109 12541.23 18.77 54895.75 88888.00 2012-04-18 06:25:22.250 109 12541.23 18.70 54895.78 88888.00 2012-04-18 06:25:22.375 109 12541.25 18.75 54895.80 88888.00 2012-04-18 06:25:22.500 109 12541.12 18.73 54895.80 88888.00 2012-04-18 06:25:22.625 109 12541.12 18.70 54895.80 88888.00 2012-04-18 06:25:22.750 109 12541.17 18.70 54895.82 88888.00 2012-04-18 06:25:22.875 109 12541.12 18.70 54895.80 88888.00 2012-04-18 06:25:23.000 109 12541.10 18.68 54895.78 88888.00 2012-04-18 06:25:23.125 109 12541.12 18.65 54895.85 88888.00 2012-04-18 06:25:23.250 109 12541.15 18.65 54895.82 88888.00 2012-04-18 06:25:23.375 109 12541.17 18.65 54895.82 88888.00 2012-04-18 06:25:23.500 109 12541.25 18.68 54895.82 88888.00 2012-04-18 06:25:23.625 109 12541.23 18.68 54895.85 88888.00 2012-04-18 06:25:23.750 109 12541.23 18.70 54895.82 88888.00 2012-04-18 06:25:23.875 109 12541.20 18.65 54895.85 88888.00 2012-04-18 06:25:24.000 109 12541.23 18.68 54895.85 88888.00 2012-04-18 06:25:24.125 109 12541.27 18.73 54895.88 88888.00 2012-04-18 06:25:24.250 109 12541.25 18.75 54895.85 88888.00 2012-04-18 06:25:24.375 109 12541.20 18.70 54895.85 88888.00 2012-04-18 06:25:24.500 109 12541.20 18.70 54895.85 88888.00 2012-04-18 06:25:24.625 109 12541.23 18.70 54895.88 88888.00 2012-04-18 06:25:24.750 109 12541.30 18.73 54895.88 88888.00 2012-04-18 06:25:24.875 109 12541.33 18.73 54895.88 88888.00 2012-04-18 06:25:25.000 109 12541.33 18.70 54895.88 88888.00 2012-04-18 06:25:25.125 109 12541.33 18.70 54895.90 88888.00 2012-04-18 06:25:25.250 109 12541.35 18.75 54895.93 88888.00 2012-04-18 06:25:25.375 109 12541.40 18.77 54895.90 88888.00 2012-04-18 06:25:25.500 109 12541.42 18.77 54895.93 88888.00 2012-04-18 06:25:25.625 109 12541.45 18.77 54895.93 88888.00 2012-04-18 06:25:25.750 109 12541.48 18.85 54895.95 88888.00 2012-04-18 06:25:25.875 109 12541.42 18.90 54895.93 88888.00 2012-04-18 06:25:26.000 109 12541.40 18.90 54895.93 88888.00 2012-04-18 06:25:26.125 109 12541.45 18.90 54895.93 88888.00 2012-04-18 06:25:26.250 109 12541.42 18.90 54895.93 88888.00 2012-04-18 06:25:26.375 109 12541.42 18.93 54895.93 88888.00 2012-04-18 06:25:26.500 109 12541.42 18.95 54895.95 88888.00 2012-04-18 06:25:26.625 109 12541.42 19.00 54895.93 88888.00 2012-04-18 06:25:26.750 109 12541.42 19.00 54895.95 88888.00 2012-04-18 06:25:26.875 109 12541.45 19.02 54895.97 88888.00 2012-04-18 06:25:27.000 109 12541.45 19.00 54895.97 88888.00 2012-04-18 06:25:27.125 109 12541.48 19.07 54895.97 88888.00 2012-04-18 06:25:27.250 109 12541.42 19.12 54895.97 88888.00 2012-04-18 06:25:27.375 109 12541.40 19.12 54895.97 88888.00 2012-04-18 06:25:27.500 109 12541.35 19.12 54895.97 88888.00 2012-04-18 06:25:27.625 109 12541.38 19.12 54896.00 88888.00 2012-04-18 06:25:27.750 109 12541.40 19.15 54896.03 88888.00 2012-04-18 06:25:27.875 109 12541.50 19.15 54896.03 88888.00 2012-04-18 06:25:28.000 109 12541.52 19.18 54896.03 88888.00 2012-04-18 06:25:28.125 109 12541.45 19.18 54896.05 88888.00 2012-04-18 06:25:28.250 109 12541.38 19.18 54896.05 88888.00 2012-04-18 06:25:28.375 109 12541.35 19.15 54896.03 88888.00 2012-04-18 06:25:28.500 109 12541.33 19.15 54896.03 88888.00 2012-04-18 06:25:28.625 109 12541.38 19.18 54896.03 88888.00 2012-04-18 06:25:28.750 109 12541.40 19.10 54896.03 88888.00 2012-04-18 06:25:28.875 109 12541.40 19.15 54896.03 88888.00 2012-04-18 06:25:29.000 109 12541.38 19.15 54896.03 88888.00 2012-04-18 06:25:29.125 109 12541.40 19.12 54896.05 88888.00 2012-04-18 06:25:29.250 109 12541.45 19.07 54896.07 88888.00 2012-04-18 06:25:29.375 109 12541.50 19.07 54896.05 88888.00 2012-04-18 06:25:29.500 109 12541.50 19.10 54896.07 88888.00 2012-04-18 06:25:29.625 109 12541.50 19.07 54896.05 88888.00 2012-04-18 06:25:29.750 109 12541.50 19.10 54896.07 88888.00 2012-04-18 06:25:29.875 109 12541.48 19.10 54896.07 88888.00 2012-04-18 06:25:30.000 109 12541.48 19.07 54896.07 88888.00 2012-04-18 06:25:30.125 109 12541.40 19.05 54896.12 88888.00 2012-04-18 06:25:30.250 109 12541.35 19.05 54896.15 88888.00 2012-04-18 06:25:30.375 109 12541.42 19.07 54896.12 88888.00 2012-04-18 06:25:30.500 109 12541.42 19.12 54896.15 88888.00 2012-04-18 06:25:30.625 109 12541.45 19.12 54896.12 88888.00 2012-04-18 06:25:30.750 109 12541.48 19.15 54896.12 88888.00 2012-04-18 06:25:30.875 109 12541.52 19.18 54896.15 88888.00 2012-04-18 06:25:31.000 109 12541.50 19.15 54896.15 88888.00 2012-04-18 06:25:31.125 109 12541.42 19.15 54896.20 88888.00 2012-04-18 06:25:31.250 109 12541.45 19.18 54896.20 88888.00 2012-04-18 06:25:31.375 109 12541.55 19.15 54896.20 88888.00 2012-04-18 06:25:31.500 109 12541.55 19.18 54896.20 88888.00 2012-04-18 06:25:31.625 109 12541.55 19.18 54896.18 88888.00 2012-04-18 06:25:31.750 109 12541.50 19.18 54896.20 88888.00 2012-04-18 06:25:31.875 109 12541.52 19.20 54896.20 88888.00 2012-04-18 06:25:32.000 109 12541.52 19.18 54896.20 88888.00 2012-04-18 06:25:32.125 109 12541.50 19.20 54896.25 88888.00 2012-04-18 06:25:32.250 109 12541.52 19.20 54896.22 88888.00 2012-04-18 06:25:32.375 109 12541.58 19.23 54896.25 88888.00 2012-04-18 06:25:32.500 109 12541.52 19.27 54896.25 88888.00 2012-04-18 06:25:32.625 109 12541.50 19.27 54896.28 88888.00 2012-04-18 06:25:32.750 109 12541.48 19.27 54896.30 88888.00 2012-04-18 06:25:32.875 109 12541.50 19.25 54896.30 88888.00 2012-04-18 06:25:33.000 109 12541.50 19.27 54896.30 88888.00 2012-04-18 06:25:33.125 109 12541.52 19.30 54896.32 88888.00 2012-04-18 06:25:33.250 109 12541.45 19.27 54896.35 88888.00 2012-04-18 06:25:33.375 109 12541.45 19.27 54896.35 88888.00 2012-04-18 06:25:33.500 109 12541.42 19.30 54896.35 88888.00 2012-04-18 06:25:33.625 109 12541.40 19.32 54896.35 88888.00 2012-04-18 06:25:33.750 109 12541.35 19.30 54896.38 88888.00 2012-04-18 06:25:33.875 109 12541.35 19.27 54896.38 88888.00 2012-04-18 06:25:34.000 109 12541.35 19.27 54896.38 88888.00 2012-04-18 06:25:34.125 109 12541.42 19.27 54896.40 88888.00 2012-04-18 06:25:34.250 109 12541.45 19.27 54896.40 88888.00 2012-04-18 06:25:34.375 109 12541.42 19.23 54896.43 88888.00 2012-04-18 06:25:34.500 109 12541.33 19.23 54896.45 88888.00 2012-04-18 06:25:34.625 109 12541.27 19.23 54896.45 88888.00 2012-04-18 06:25:34.750 109 12541.27 19.20 54896.47 88888.00 2012-04-18 06:25:34.875 109 12541.30 19.20 54896.45 88888.00 2012-04-18 06:25:35.000 109 12541.30 19.20 54896.50 88888.00 2012-04-18 06:25:35.125 109 12541.30 19.25 54896.53 88888.00 2012-04-18 06:25:35.250 109 12541.27 19.20 54896.50 88888.00 2012-04-18 06:25:35.375 109 12541.27 19.20 54896.50 88888.00 2012-04-18 06:25:35.500 109 12541.27 19.18 54896.53 88888.00 2012-04-18 06:25:35.625 109 12541.27 19.15 54896.53 88888.00 2012-04-18 06:25:35.750 109 12541.23 19.15 54896.53 88888.00 2012-04-18 06:25:35.875 109 12541.25 19.12 54896.57 88888.00 2012-04-18 06:25:36.000 109 12541.27 19.10 54896.57 88888.00 2012-04-18 06:25:36.125 109 12541.25 19.10 54896.60 88888.00 2012-04-18 06:25:36.250 109 12541.20 19.07 54896.57 88888.00 2012-04-18 06:25:36.375 109 12541.17 19.10 54896.60 88888.00 2012-04-18 06:25:36.500 109 12541.20 19.07 54896.62 88888.00 2012-04-18 06:25:36.625 109 12541.17 19.07 54896.65 88888.00 2012-04-18 06:25:36.750 109 12541.12 19.02 54896.62 88888.00 2012-04-18 06:25:36.875 109 12541.12 19.00 54896.65 88888.00 2012-04-18 06:25:37.000 109 12541.20 19.02 54896.68 88888.00 2012-04-18 06:25:37.125 109 12541.17 19.02 54896.68 88888.00 2012-04-18 06:25:37.250 109 12541.15 18.98 54896.72 88888.00 2012-04-18 06:25:37.375 109 12541.15 19.02 54896.72 88888.00 2012-04-18 06:25:37.500 109 12541.08 19.00 54896.72 88888.00 2012-04-18 06:25:37.625 109 12541.05 18.98 54896.75 88888.00 2012-04-18 06:25:37.750 109 12541.02 19.02 54896.75 88888.00 2012-04-18 06:25:37.875 109 12541.10 19.02 54896.75 88888.00 2012-04-18 06:25:38.000 109 12541.10 19.02 54896.75 88888.00 2012-04-18 06:25:38.125 109 12541.15 18.98 54896.78 88888.00 2012-04-18 06:25:38.250 109 12541.15 19.00 54896.80 88888.00 2012-04-18 06:25:38.375 109 12541.17 19.02 54896.80 88888.00 2012-04-18 06:25:38.500 109 12541.12 19.02 54896.78 88888.00 2012-04-18 06:25:38.625 109 12541.17 19.02 54896.78 88888.00 2012-04-18 06:25:38.750 109 12541.15 19.05 54896.80 88888.00 2012-04-18 06:25:38.875 109 12541.15 19.10 54896.82 88888.00 2012-04-18 06:25:39.000 109 12541.12 19.10 54896.80 88888.00 2012-04-18 06:25:39.125 109 12541.12 19.12 54896.82 88888.00 2012-04-18 06:25:39.250 109 12541.12 19.12 54896.82 88888.00 2012-04-18 06:25:39.375 109 12541.12 19.15 54896.82 88888.00 2012-04-18 06:25:39.500 109 12541.10 19.18 54896.88 88888.00 2012-04-18 06:25:39.625 109 12541.10 19.20 54896.88 88888.00 2012-04-18 06:25:39.750 109 12541.15 19.23 54896.85 88888.00 2012-04-18 06:25:39.875 109 12541.17 19.20 54896.88 88888.00 2012-04-18 06:25:40.000 109 12541.15 19.23 54896.85 88888.00 2012-04-18 06:25:40.125 109 12541.15 19.25 54896.88 88888.00 2012-04-18 06:25:40.250 109 12541.08 19.25 54896.90 88888.00 2012-04-18 06:25:40.375 109 12541.05 19.25 54896.90 88888.00 2012-04-18 06:25:40.500 109 12541.12 19.27 54896.90 88888.00 2012-04-18 06:25:40.625 109 12541.17 19.30 54896.93 88888.00 2012-04-18 06:25:40.750 109 12541.08 19.30 54896.97 88888.00 2012-04-18 06:25:40.875 109 12541.02 19.30 54896.97 88888.00 2012-04-18 06:25:41.000 109 12541.10 19.30 54896.97 88888.00 2012-04-18 06:25:41.125 109 12541.12 19.32 54897.00 88888.00 2012-04-18 06:25:41.250 109 12541.12 19.30 54897.03 88888.00 2012-04-18 06:25:41.375 109 12541.08 19.30 54897.03 88888.00 2012-04-18 06:25:41.500 109 12541.12 19.32 54897.05 88888.00 2012-04-18 06:25:41.625 109 12541.12 19.30 54897.05 88888.00 2012-04-18 06:25:41.750 109 12541.08 19.32 54897.05 88888.00 2012-04-18 06:25:41.875 109 12541.02 19.30 54897.07 88888.00 2012-04-18 06:25:42.000 109 12540.98 19.30 54897.07 88888.00 2012-04-18 06:25:42.125 109 12540.98 19.30 54897.10 88888.00 2012-04-18 06:25:42.250 109 12541.02 19.30 54897.12 88888.00 2012-04-18 06:25:42.375 109 12541.00 19.27 54897.10 88888.00 2012-04-18 06:25:42.500 109 12541.00 19.27 54897.12 88888.00 2012-04-18 06:25:42.625 109 12540.98 19.27 54897.15 88888.00 2012-04-18 06:25:42.750 109 12541.00 19.27 54897.18 88888.00 2012-04-18 06:25:42.875 109 12541.02 19.30 54897.20 88888.00 2012-04-18 06:25:43.000 109 12540.95 19.27 54897.22 88888.00 2012-04-18 06:25:43.125 109 12540.95 19.25 54897.22 88888.00 2012-04-18 06:25:43.250 109 12540.98 19.27 54897.22 88888.00 2012-04-18 06:25:43.375 109 12541.02 19.27 54897.22 88888.00 2012-04-18 06:25:43.500 109 12540.98 19.27 54897.25 88888.00 2012-04-18 06:25:43.625 109 12540.95 19.30 54897.28 88888.00 2012-04-18 06:25:43.750 109 12541.02 19.30 54897.28 88888.00 2012-04-18 06:25:43.875 109 12541.05 19.30 54897.32 88888.00 2012-04-18 06:25:44.000 109 12540.98 19.27 54897.32 88888.00 2012-04-18 06:25:44.125 109 12540.95 19.30 54897.32 88888.00 2012-04-18 06:25:44.250 109 12540.98 19.30 54897.35 88888.00 2012-04-18 06:25:44.375 109 12541.02 19.30 54897.35 88888.00 2012-04-18 06:25:44.500 109 12541.00 19.30 54897.40 88888.00 2012-04-18 06:25:44.625 109 12540.92 19.27 54897.43 88888.00 2012-04-18 06:25:44.750 109 12540.88 19.27 54897.40 88888.00 2012-04-18 06:25:44.875 109 12540.85 19.27 54897.43 88888.00 2012-04-18 06:25:45.000 109 12540.83 19.27 54897.40 88888.00 2012-04-18 06:25:45.125 109 12540.85 19.27 54897.43 88888.00 2012-04-18 06:25:45.250 109 12540.85 19.27 54897.45 88888.00 2012-04-18 06:25:45.375 109 12540.90 19.27 54897.43 88888.00 2012-04-18 06:25:45.500 109 12540.95 19.27 54897.43 88888.00 2012-04-18 06:25:45.625 109 12540.92 19.30 54897.45 88888.00 2012-04-18 06:25:45.750 109 12540.95 19.30 54897.50 88888.00 2012-04-18 06:25:45.875 109 12540.98 19.30 54897.50 88888.00 2012-04-18 06:25:46.000 109 12540.92 19.30 54897.50 88888.00 2012-04-18 06:25:46.125 109 12540.90 19.32 54897.53 88888.00 2012-04-18 06:25:46.250 109 12540.83 19.32 54897.55 88888.00 2012-04-18 06:25:46.375 109 12540.85 19.32 54897.57 88888.00 2012-04-18 06:25:46.500 109 12540.90 19.30 54897.57 88888.00 2012-04-18 06:25:46.625 109 12540.88 19.27 54897.60 88888.00 2012-04-18 06:25:46.750 109 12540.80 19.30 54897.60 88888.00 2012-04-18 06:25:46.875 109 12540.75 19.27 54897.60 88888.00 2012-04-18 06:25:47.000 109 12540.83 19.27 54897.60 88888.00 2012-04-18 06:25:47.125 109 12540.90 19.30 54897.65 88888.00 2012-04-18 06:25:47.250 109 12540.88 19.27 54897.65 88888.00 2012-04-18 06:25:47.375 109 12540.83 19.30 54897.65 88888.00 2012-04-18 06:25:47.500 109 12540.80 19.32 54897.65 88888.00 2012-04-18 06:25:47.625 109 12540.77 19.30 54897.68 88888.00 2012-04-18 06:25:47.750 109 12540.85 19.30 54897.68 88888.00 2012-04-18 06:25:47.875 109 12540.83 19.30 54897.70 88888.00 2012-04-18 06:25:48.000 109 12540.77 19.27 54897.68 88888.00 2012-04-18 06:25:48.125 109 12540.77 19.25 54897.72 88888.00 2012-04-18 06:25:48.250 109 12540.73 19.23 54897.72 88888.00 2012-04-18 06:25:48.375 109 12540.73 19.23 54897.78 88888.00 2012-04-18 06:25:48.500 109 12540.73 19.23 54897.78 88888.00 2012-04-18 06:25:48.625 109 12540.70 19.23 54897.78 88888.00 2012-04-18 06:25:48.750 109 12540.67 19.20 54897.80 88888.00 2012-04-18 06:25:48.875 109 12540.75 19.20 54897.82 88888.00 2012-04-18 06:25:49.000 109 12540.77 19.18 54897.82 88888.00 2012-04-18 06:25:49.125 109 12540.75 19.18 54897.85 88888.00 2012-04-18 06:25:49.250 109 12540.70 19.12 54897.85 88888.00 2012-04-18 06:25:49.375 109 12540.73 19.12 54897.82 88888.00 2012-04-18 06:25:49.500 109 12540.77 19.10 54897.82 88888.00 2012-04-18 06:25:49.625 109 12540.80 19.05 54897.88 88888.00 2012-04-18 06:25:49.750 109 12540.80 19.05 54897.88 88888.00 2012-04-18 06:25:49.875 109 12540.80 19.02 54897.88 88888.00 2012-04-18 06:25:50.000 109 12540.80 19.02 54897.90 88888.00 2012-04-18 06:25:50.125 109 12540.80 19.00 54897.95 88888.00 2012-04-18 06:25:50.250 109 12540.77 18.95 54897.95 88888.00 2012-04-18 06:25:50.375 109 12540.80 18.90 54897.93 88888.00 2012-04-18 06:25:50.500 109 12540.77 18.90 54897.95 88888.00 2012-04-18 06:25:50.625 109 12540.77 18.93 54897.97 88888.00 2012-04-18 06:25:50.750 109 12540.75 18.95 54898.03 88888.00 2012-04-18 06:25:50.875 109 12540.70 18.90 54898.03 88888.00 2012-04-18 06:25:51.000 109 12540.67 18.85 54898.03 88888.00 2012-04-18 06:25:51.125 109 12540.73 18.82 54898.05 88888.00 2012-04-18 06:25:51.250 109 12540.75 18.82 54898.05 88888.00 2012-04-18 06:25:51.375 109 12540.80 18.82 54898.07 88888.00 2012-04-18 06:25:51.500 109 12540.83 18.85 54898.07 88888.00 2012-04-18 06:25:51.625 109 12540.80 18.80 54898.07 88888.00 2012-04-18 06:25:51.750 109 12540.80 18.75 54898.10 88888.00 2012-04-18 06:25:51.875 109 12540.85 18.73 54898.10 88888.00 2012-04-18 06:25:52.000 109 12540.83 18.68 54898.15 88888.00 2012-04-18 06:25:52.125 109 12540.77 18.68 54898.18 88888.00 2012-04-18 06:25:52.250 109 12540.73 18.65 54898.20 88888.00 2012-04-18 06:25:52.375 109 12540.83 18.65 54898.20 88888.00 2012-04-18 06:25:52.500 109 12540.90 18.60 54898.20 88888.00 2012-04-18 06:25:52.625 109 12540.98 18.55 54898.20 88888.00 2012-04-18 06:25:52.750 109 12540.95 18.52 54898.22 88888.00 2012-04-18 06:25:52.875 109 12540.95 18.48 54898.25 88888.00 2012-04-18 06:25:53.000 109 12540.95 18.43 54898.28 88888.00 2012-04-18 06:25:53.125 109 12540.90 18.40 54898.30 88888.00 2012-04-18 06:25:53.250 109 12540.88 18.35 54898.28 88888.00 2012-04-18 06:25:53.375 109 12540.90 18.32 54898.28 88888.00 2012-04-18 06:25:53.500 109 12540.98 18.30 54898.30 88888.00 2012-04-18 06:25:53.625 109 12541.02 18.27 54898.32 88888.00 2012-04-18 06:25:53.750 109 12541.08 18.23 54898.32 88888.00 2012-04-18 06:25:53.875 109 12541.05 18.23 54898.32 88888.00 2012-04-18 06:25:54.000 109 12541.08 18.18 54898.38 88888.00 2012-04-18 06:25:54.125 109 12541.05 18.12 54898.38 88888.00 2012-04-18 06:25:54.250 109 12541.02 18.07 54898.35 88888.00 2012-04-18 06:25:54.375 109 12541.02 18.02 54898.38 88888.00 2012-04-18 06:25:54.500 109 12541.00 18.10 54898.40 88888.00 2012-04-18 06:25:54.625 109 12541.08 18.07 54898.38 88888.00 2012-04-18 06:25:54.750 109 12541.17 18.07 54898.40 88888.00 2012-04-18 06:25:54.875 109 12541.23 18.05 54898.40 88888.00 2012-04-18 06:25:55.000 109 12541.17 18.00 54898.43 88888.00 2012-04-18 06:25:55.125 109 12541.15 18.05 54898.47 88888.00 2012-04-18 06:25:55.250 109 12541.10 18.02 54898.47 88888.00 2012-04-18 06:25:55.375 109 12541.10 18.00 54898.50 88888.00 2012-04-18 06:25:55.500 109 12541.05 17.98 54898.47 88888.00 2012-04-18 06:25:55.625 109 12541.00 18.00 54898.47 88888.00 2012-04-18 06:25:55.750 109 12540.98 17.95 54898.47 88888.00 2012-04-18 06:25:55.875 109 12540.95 17.90 54898.50 88888.00 2012-04-18 06:25:56.000 109 12541.00 17.88 54898.50 88888.00 2012-04-18 06:25:56.125 109 12541.02 17.85 54898.50 88888.00 2012-04-18 06:25:56.250 109 12541.02 17.80 54898.53 88888.00 2012-04-18 06:25:56.375 109 12541.10 17.80 54898.53 88888.00 2012-04-18 06:25:56.500 109 12541.10 17.75 54898.53 88888.00 2012-04-18 06:25:56.625 109 12541.08 17.70 54898.57 88888.00 2012-04-18 06:25:56.750 109 12541.05 17.70 54898.60 88888.00 2012-04-18 06:25:56.875 109 12541.02 17.68 54898.60 88888.00 2012-04-18 06:25:57.000 109 12541.12 17.62 54898.60 88888.00 2012-04-18 06:25:57.125 109 12541.20 17.62 54898.60 88888.00 2012-04-18 06:25:57.250 109 12541.12 17.57 54898.60 88888.00 2012-04-18 06:25:57.375 109 12541.12 17.60 54898.65 88888.00 2012-04-18 06:25:57.500 109 12541.15 17.60 54898.65 88888.00 2012-04-18 06:25:57.625 109 12541.17 17.60 54898.68 88888.00 2012-04-18 06:25:57.750 109 12541.20 17.55 54898.68 88888.00 2012-04-18 06:25:57.875 109 12541.23 17.52 54898.62 88888.00 2012-04-18 06:25:58.000 109 12541.23 17.50 54898.70 88888.00 2012-04-18 06:25:58.125 109 12541.20 17.48 54898.70 88888.00 2012-04-18 06:25:58.250 109 12541.17 17.45 54898.70 88888.00 2012-04-18 06:25:58.375 109 12541.20 17.45 54898.72 88888.00 2012-04-18 06:25:58.500 109 12541.23 17.45 54898.72 88888.00 2012-04-18 06:25:58.625 109 12541.27 17.45 54898.75 88888.00 2012-04-18 06:25:58.750 109 12541.25 17.43 54898.75 88888.00 2012-04-18 06:25:58.875 109 12541.23 17.38 54898.78 88888.00 2012-04-18 06:25:59.000 109 12541.25 17.35 54898.75 88888.00 2012-04-18 06:25:59.125 109 12541.23 17.32 54898.80 88888.00 2012-04-18 06:25:59.250 109 12541.17 17.35 54898.80 88888.00 2012-04-18 06:25:59.375 109 12541.17 17.32 54898.80 88888.00 2012-04-18 06:25:59.500 109 12541.17 17.30 54898.80 88888.00 2012-04-18 06:25:59.625 109 12541.17 17.32 54898.82 88888.00 2012-04-18 06:25:59.750 109 12541.17 17.35 54898.82 88888.00 2012-04-18 06:25:59.875 109 12541.12 17.30 54898.88 88888.00 2012-04-18 06:26:00.000 109 12541.10 17.35 54898.85 88888.00 2012-04-18 06:26:00.125 109 12541.17 17.32 54898.88 88888.00 2012-04-18 06:26:00.250 109 12541.20 17.30 54898.88 88888.00 2012-04-18 06:26:00.375 109 12541.23 17.30 54898.93 88888.00 2012-04-18 06:26:00.500 109 12541.25 17.35 54898.90 88888.00 2012-04-18 06:26:00.625 109 12541.27 17.32 54898.93 88888.00 2012-04-18 06:26:00.750 109 12541.25 17.35 54898.93 88888.00 2012-04-18 06:26:00.875 109 12541.15 17.35 54898.95 88888.00 2012-04-18 06:26:01.000 109 12541.17 17.38 54898.95 88888.00 2012-04-18 06:26:01.125 109 12541.20 17.43 54898.97 88888.00 2012-04-18 06:26:01.250 109 12541.17 17.40 54898.97 88888.00 2012-04-18 06:26:01.375 109 12541.20 17.43 54898.97 88888.00 2012-04-18 06:26:01.500 109 12541.25 17.45 54898.97 88888.00 2012-04-18 06:26:01.625 109 12541.25 17.45 54898.97 88888.00 2012-04-18 06:26:01.750 109 12541.23 17.50 54898.97 88888.00 2012-04-18 06:26:01.875 109 12541.25 17.57 54898.97 88888.00 2012-04-18 06:26:02.000 109 12541.30 17.60 54899.00 88888.00 2012-04-18 06:26:02.125 109 12541.33 17.60 54899.03 88888.00 2012-04-18 06:26:02.250 109 12541.30 17.60 54899.05 88888.00 2012-04-18 06:26:02.375 109 12541.25 17.68 54899.10 88888.00 2012-04-18 06:26:02.500 109 12541.20 17.70 54899.10 88888.00 2012-04-18 06:26:02.625 109 12541.15 17.73 54899.07 88888.00 2012-04-18 06:26:02.750 109 12541.23 17.73 54899.07 88888.00 2012-04-18 06:26:02.875 109 12541.33 17.77 54899.10 88888.00 2012-04-18 06:26:03.000 109 12541.30 17.82 54899.12 88888.00 2012-04-18 06:26:03.125 109 12541.27 17.85 54899.12 88888.00 2012-04-18 06:26:03.250 109 12541.25 17.88 54899.12 88888.00 2012-04-18 06:26:03.375 109 12541.27 17.90 54899.18 88888.00 2012-04-18 06:26:03.500 109 12541.33 17.95 54899.18 88888.00 2012-04-18 06:26:03.625 109 12541.35 17.98 54899.18 88888.00 2012-04-18 06:26:03.750 109 12541.33 18.02 54899.18 88888.00 2012-04-18 06:26:03.875 109 12541.30 18.07 54899.20 88888.00 2012-04-18 06:26:04.000 109 12541.27 18.12 54899.22 88888.00 2012-04-18 06:26:04.125 109 12541.23 18.12 54899.22 88888.00 2012-04-18 06:26:04.250 109 12541.20 18.15 54899.22 88888.00 2012-04-18 06:26:04.375 109 12541.25 18.18 54899.22 88888.00 2012-04-18 06:26:04.500 109 12541.25 18.23 54899.22 88888.00 2012-04-18 06:26:04.625 109 12541.25 18.30 54899.25 88888.00 2012-04-18 06:26:04.750 109 12541.25 18.30 54899.28 88888.00 2012-04-18 06:26:04.875 109 12541.27 18.35 54899.28 88888.00 2012-04-18 06:26:05.000 109 12541.33 18.35 54899.28 88888.00 2012-04-18 06:26:05.125 109 12541.33 18.38 54899.28 88888.00 2012-04-18 06:26:05.250 109 12541.25 18.40 54899.30 88888.00 2012-04-18 06:26:05.375 109 12541.25 18.43 54899.30 88888.00 2012-04-18 06:26:05.500 109 12541.30 18.48 54899.30 88888.00 2012-04-18 06:26:05.625 109 12541.30 18.50 54899.30 88888.00 2012-04-18 06:26:05.750 109 12541.33 18.52 54899.30 88888.00 2012-04-18 06:26:05.875 109 12541.38 18.57 54899.32 88888.00 2012-04-18 06:26:06.000 109 12541.38 18.57 54899.32 88888.00 2012-04-18 06:26:06.125 109 12541.35 18.57 54899.35 88888.00 2012-04-18 06:26:06.250 109 12541.33 18.62 54899.38 88888.00 2012-04-18 06:26:06.375 109 12541.38 18.68 54899.40 88888.00 2012-04-18 06:26:06.500 109 12541.38 18.73 54899.40 88888.00 2012-04-18 06:26:06.625 109 12541.40 18.73 54899.43 88888.00 2012-04-18 06:26:06.750 109 12541.45 18.77 54899.43 88888.00 2012-04-18 06:26:06.875 109 12541.50 18.80 54899.45 88888.00 2012-04-18 06:26:07.000 109 12541.52 18.82 54899.40 88888.00 2012-04-18 06:26:07.125 109 12541.50 18.85 54899.45 88888.00 2012-04-18 06:26:07.250 109 12541.50 18.88 54899.47 88888.00 2012-04-18 06:26:07.375 109 12541.50 18.90 54899.50 88888.00 2012-04-18 06:26:07.500 109 12541.48 18.95 54899.50 88888.00 2012-04-18 06:26:07.625 109 12541.45 18.95 54899.50 88888.00 2012-04-18 06:26:07.750 109 12541.48 19.02 54899.50 88888.00 2012-04-18 06:26:07.875 109 12541.45 19.05 54899.53 88888.00 2012-04-18 06:26:08.000 109 12541.45 19.05 54899.50 88888.00 2012-04-18 06:26:08.125 109 12541.40 19.07 54899.55 88888.00 2012-04-18 06:26:08.250 109 12541.40 19.10 54899.57 88888.00 2012-04-18 06:26:08.375 109 12541.48 19.12 54899.60 88888.00 2012-04-18 06:26:08.500 109 12541.52 19.15 54899.62 88888.00 2012-04-18 06:26:08.625 109 12541.55 19.15 54899.62 88888.00 2012-04-18 06:26:08.750 109 12541.58 19.15 54899.60 88888.00 2012-04-18 06:26:08.875 109 12541.55 19.20 54899.65 88888.00 2012-04-18 06:26:09.000 109 12541.60 19.25 54899.68 88888.00 2012-04-18 06:26:09.125 109 12541.58 19.30 54899.68 88888.00 2012-04-18 06:26:09.250 109 12541.58 19.30 54899.65 88888.00 2012-04-18 06:26:09.375 109 12541.60 19.30 54899.68 88888.00 2012-04-18 06:26:09.500 109 12541.65 19.30 54899.65 88888.00 2012-04-18 06:26:09.625 109 12541.73 19.35 54899.68 88888.00 2012-04-18 06:26:09.750 109 12541.75 19.38 54899.70 88888.00 2012-04-18 06:26:09.875 109 12541.75 19.40 54899.72 88888.00 2012-04-18 06:26:10.000 109 12541.65 19.40 54899.72 88888.00 2012-04-18 06:26:10.125 109 12541.55 19.43 54899.75 88888.00 2012-04-18 06:26:10.250 109 12541.55 19.45 54899.75 88888.00 2012-04-18 06:26:10.375 109 12541.62 19.48 54899.75 88888.00 2012-04-18 06:26:10.500 109 12541.65 19.48 54899.75 88888.00 2012-04-18 06:26:10.625 109 12541.62 19.50 54899.78 88888.00 2012-04-18 06:26:10.750 109 12541.62 19.52 54899.80 88888.00 2012-04-18 06:26:10.875 109 12541.62 19.57 54899.80 88888.00 2012-04-18 06:26:11.000 109 12541.62 19.60 54899.82 88888.00 2012-04-18 06:26:11.125 109 12541.62 19.62 54899.85 88888.00 2012-04-18 06:26:11.250 109 12541.60 19.60 54899.88 88888.00 2012-04-18 06:26:11.375 109 12541.60 19.60 54899.85 88888.00 2012-04-18 06:26:11.500 109 12541.62 19.62 54899.85 88888.00 2012-04-18 06:26:11.625 109 12541.65 19.62 54899.85 88888.00 2012-04-18 06:26:11.750 109 12541.73 19.65 54899.90 88888.00 2012-04-18 06:26:11.875 109 12541.70 19.62 54899.90 88888.00 2012-04-18 06:26:12.000 109 12541.67 19.62 54899.93 88888.00 2012-04-18 06:26:12.125 109 12541.73 19.68 54899.93 88888.00 2012-04-18 06:26:12.250 109 12541.70 19.65 54899.95 88888.00 2012-04-18 06:26:12.375 109 12541.73 19.65 54899.97 88888.00 2012-04-18 06:26:12.500 109 12541.67 19.65 54899.97 88888.00 2012-04-18 06:26:12.625 109 12541.67 19.70 54899.97 88888.00 2012-04-18 06:26:12.750 109 12541.67 19.70 54900.00 88888.00 2012-04-18 06:26:12.875 109 12541.67 19.70 54900.03 88888.00 2012-04-18 06:26:13.000 109 12541.67 19.70 54900.00 88888.00 2012-04-18 06:26:13.125 109 12541.67 19.73 54900.03 88888.00 2012-04-18 06:26:13.250 109 12541.70 19.73 54900.05 88888.00 2012-04-18 06:26:13.375 109 12541.75 19.75 54900.07 88888.00 2012-04-18 06:26:13.500 109 12541.80 19.75 54900.07 88888.00 2012-04-18 06:26:13.625 109 12541.80 19.77 54900.07 88888.00 2012-04-18 06:26:13.750 109 12541.73 19.80 54900.07 88888.00 2012-04-18 06:26:13.875 109 12541.75 19.82 54900.10 88888.00 2012-04-18 06:26:14.000 109 12541.83 19.82 54900.12 88888.00 2012-04-18 06:26:14.125 109 12541.90 19.88 54900.12 88888.00 2012-04-18 06:26:14.250 109 12541.85 19.88 54900.15 88888.00 2012-04-18 06:26:14.375 109 12541.88 19.93 54900.18 88888.00 2012-04-18 06:26:14.500 109 12541.88 19.90 54900.12 88888.00 2012-04-18 06:26:14.625 109 12541.88 19.90 54900.15 88888.00 2012-04-18 06:26:14.750 109 12541.88 19.93 54900.18 88888.00 2012-04-18 06:26:14.875 109 12541.92 19.90 54900.20 88888.00 2012-04-18 06:26:15.000 109 12541.95 19.90 54900.22 88888.00 2012-04-18 06:26:15.125 109 12541.95 19.93 54900.22 88888.00 2012-04-18 06:26:15.250 109 12541.88 19.90 54900.22 88888.00 2012-04-18 06:26:15.375 109 12541.92 19.93 54900.25 88888.00 2012-04-18 06:26:15.500 109 12541.98 19.95 54900.25 88888.00 2012-04-18 06:26:15.625 109 12541.98 19.98 54900.28 88888.00 2012-04-18 06:26:15.750 109 12542.02 20.00 54900.30 88888.00 2012-04-18 06:26:15.875 109 12542.02 20.02 54900.30 88888.00 2012-04-18 06:26:16.000 109 12542.00 20.00 54900.30 88888.00 2012-04-18 06:26:16.125 109 12541.95 20.00 54900.35 88888.00 2012-04-18 06:26:16.250 109 12541.98 19.98 54900.38 88888.00 2012-04-18 06:26:16.375 109 12542.02 20.02 54900.35 88888.00 2012-04-18 06:26:16.500 109 12542.12 20.05 54900.35 88888.00 2012-04-18 06:26:16.625 109 12542.17 20.07 54900.38 88888.00 2012-04-18 06:26:16.750 109 12542.12 20.07 54900.40 88888.00 2012-04-18 06:26:16.875 109 12542.05 20.07 54900.35 88888.00 2012-04-18 06:26:17.000 109 12542.08 20.07 54900.40 88888.00 2012-04-18 06:26:17.125 109 12542.08 20.10 54900.45 88888.00 2012-04-18 06:26:17.250 109 12542.08 20.10 54900.43 88888.00 2012-04-18 06:26:17.375 109 12542.12 20.10 54900.43 88888.00 2012-04-18 06:26:17.500 109 12542.12 20.07 54900.40 88888.00 2012-04-18 06:26:17.625 109 12542.15 20.10 54900.45 88888.00 2012-04-18 06:26:17.750 109 12542.15 20.10 54900.45 88888.00 2012-04-18 06:26:17.875 109 12542.15 20.12 54900.45 88888.00 2012-04-18 06:26:18.000 109 12542.17 20.10 54900.47 88888.00 2012-04-18 06:26:18.125 109 12542.17 20.10 54900.50 88888.00 2012-04-18 06:26:18.250 109 12542.12 20.12 54900.53 88888.00 2012-04-18 06:26:18.375 109 12542.20 20.15 54900.53 88888.00 2012-04-18 06:26:18.500 109 12542.25 20.12 54900.53 88888.00 2012-04-18 06:26:18.625 109 12542.25 20.10 54900.55 88888.00 2012-04-18 06:26:18.750 109 12542.15 20.10 54900.55 88888.00 2012-04-18 06:26:18.875 109 12542.20 20.10 54900.57 88888.00 2012-04-18 06:26:19.000 109 12542.33 20.15 54900.57 88888.00 2012-04-18 06:26:19.125 109 12542.40 20.18 54900.57 88888.00 2012-04-18 06:26:19.250 109 12542.35 20.18 54900.60 88888.00 2012-04-18 06:26:19.375 109 12542.35 20.18 54900.60 88888.00 2012-04-18 06:26:19.500 109 12542.33 20.20 54900.60 88888.00 2012-04-18 06:26:19.625 109 12542.27 20.18 54900.62 88888.00 2012-04-18 06:26:19.750 109 12542.25 20.23 54900.62 88888.00 2012-04-18 06:26:19.875 109 12542.23 20.25 54900.68 88888.00 2012-04-18 06:26:20.000 109 12542.25 20.25 54900.70 88888.00 2012-04-18 06:26:20.125 109 12542.30 20.27 54900.70 88888.00 2012-04-18 06:26:20.250 109 12542.30 20.25 54900.70 88888.00 2012-04-18 06:26:20.375 109 12542.33 20.20 54900.70 88888.00 2012-04-18 06:26:20.500 109 12542.35 20.27 54900.72 88888.00 2012-04-18 06:26:20.625 109 12542.30 20.30 54900.78 88888.00 2012-04-18 06:26:20.750 109 12542.30 20.30 54900.80 88888.00 2012-04-18 06:26:20.875 109 12542.38 20.30 54900.80 88888.00 2012-04-18 06:26:21.000 109 12542.35 20.30 54900.78 88888.00 2012-04-18 06:26:21.125 109 12542.33 20.27 54900.78 88888.00 2012-04-18 06:26:21.250 109 12542.33 20.23 54900.82 88888.00 2012-04-18 06:26:21.375 109 12542.25 20.25 54900.82 88888.00 2012-04-18 06:26:21.500 109 12542.25 20.23 54900.82 88888.00 2012-04-18 06:26:21.625 109 12542.27 20.25 54900.82 88888.00 2012-04-18 06:26:21.750 109 12542.35 20.25 54900.82 88888.00 2012-04-18 06:26:21.875 109 12542.33 20.27 54900.85 88888.00 2012-04-18 06:26:22.000 109 12542.30 20.23 54900.88 88888.00 2012-04-18 06:26:22.125 109 12542.27 20.20 54900.88 88888.00 2012-04-18 06:26:22.250 109 12542.20 20.20 54900.90 88888.00 2012-04-18 06:26:22.375 109 12542.23 20.23 54900.93 88888.00 2012-04-18 06:26:22.500 109 12542.33 20.23 54900.93 88888.00 2012-04-18 06:26:22.625 109 12542.35 20.23 54900.93 88888.00 2012-04-18 06:26:22.750 109 12542.33 20.23 54900.95 88888.00 2012-04-18 06:26:22.875 109 12542.27 20.20 54900.97 88888.00 2012-04-18 06:26:23.000 109 12542.27 20.20 54900.97 88888.00 2012-04-18 06:26:23.125 109 12542.25 20.20 54901.03 88888.00 2012-04-18 06:26:23.250 109 12542.23 20.23 54901.07 88888.00 2012-04-18 06:26:23.375 109 12542.27 20.20 54901.07 88888.00 2012-04-18 06:26:23.500 109 12542.25 20.18 54901.07 88888.00 2012-04-18 06:26:23.625 109 12542.27 20.18 54901.07 88888.00 2012-04-18 06:26:23.750 109 12542.27 20.18 54901.07 88888.00 2012-04-18 06:26:23.875 109 12542.33 20.18 54901.10 88888.00 2012-04-18 06:26:24.000 109 12542.40 20.15 54901.12 88888.00 2012-04-18 06:26:24.125 109 12542.42 20.15 54901.15 88888.00 2012-04-18 06:26:24.250 109 12542.38 20.15 54901.18 88888.00 2012-04-18 06:26:24.375 109 12542.30 20.15 54901.18 88888.00 2012-04-18 06:26:24.500 109 12542.30 20.12 54901.15 88888.00 2012-04-18 06:26:24.625 109 12542.35 20.15 54901.18 88888.00 2012-04-18 06:26:24.750 109 12542.33 20.10 54901.20 88888.00 2012-04-18 06:26:24.875 109 12542.33 20.10 54901.22 88888.00 2012-04-18 06:26:25.000 109 12542.35 20.12 54901.25 88888.00 2012-04-18 06:26:25.125 109 12542.38 20.12 54901.28 88888.00 2012-04-18 06:26:25.250 109 12542.42 20.10 54901.28 88888.00 2012-04-18 06:26:25.375 109 12542.42 20.07 54901.30 88888.00 2012-04-18 06:26:25.500 109 12542.42 20.07 54901.28 88888.00 2012-04-18 06:26:25.625 109 12542.40 20.10 54901.30 88888.00 2012-04-18 06:26:25.750 109 12542.42 20.12 54901.35 88888.00 2012-04-18 06:26:25.875 109 12542.45 20.10 54901.32 88888.00 2012-04-18 06:26:26.000 109 12542.40 20.15 54901.32 88888.00 2012-04-18 06:26:26.125 109 12542.45 20.15 54901.38 88888.00 2012-04-18 06:26:26.250 109 12542.48 20.12 54901.43 88888.00 2012-04-18 06:26:26.375 109 12542.48 20.10 54901.40 88888.00 2012-04-18 06:26:26.500 109 12542.45 20.12 54901.43 88888.00 2012-04-18 06:26:26.625 109 12542.40 20.15 54901.45 88888.00 2012-04-18 06:26:26.750 109 12542.42 20.15 54901.47 88888.00 2012-04-18 06:26:26.875 109 12542.50 20.18 54901.50 88888.00 2012-04-18 06:26:27.000 109 12542.52 20.18 54901.50 88888.00 2012-04-18 06:26:27.125 109 12542.50 20.18 54901.50 88888.00 2012-04-18 06:26:27.250 109 12542.48 20.20 54901.53 88888.00 2012-04-18 06:26:27.375 109 12542.58 20.23 54901.53 88888.00 2012-04-18 06:26:27.500 109 12542.52 20.25 54901.53 88888.00 2012-04-18 06:26:27.625 109 12542.48 20.27 54901.55 88888.00 2012-04-18 06:26:27.750 109 12542.48 20.30 54901.55 88888.00 2012-04-18 06:26:27.875 109 12542.55 20.32 54901.55 88888.00 2012-04-18 06:26:28.000 109 12542.62 20.32 54901.55 88888.00 2012-04-18 06:26:28.125 109 12542.65 20.35 54901.55 88888.00 2012-04-18 06:26:28.250 109 12542.65 20.35 54901.60 88888.00 2012-04-18 06:26:28.375 109 12542.67 20.40 54901.60 88888.00 2012-04-18 06:26:28.500 109 12542.65 20.38 54901.60 88888.00 2012-04-18 06:26:28.625 109 12542.67 20.32 54901.57 88888.00 2012-04-18 06:26:28.750 109 12542.70 20.40 54901.60 88888.00 2012-04-18 06:26:28.875 109 12542.73 20.43 54901.62 88888.00 2012-04-18 06:26:29.000 109 12542.75 20.40 54901.60 88888.00 2012-04-18 06:26:29.125 109 12542.75 20.43 54901.65 88888.00 2012-04-18 06:26:29.250 109 12542.75 20.43 54901.68 88888.00 2012-04-18 06:26:29.375 109 12542.80 20.45 54901.68 88888.00 2012-04-18 06:26:29.500 109 12542.77 20.43 54901.68 88888.00 2012-04-18 06:26:29.625 109 12542.77 20.40 54901.72 88888.00 2012-04-18 06:26:29.750 109 12542.70 20.43 54901.72 88888.00 2012-04-18 06:26:29.875 109 12542.62 20.43 54901.72 88888.00 2012-04-18 06:26:30.000 109 12542.65 20.43 54901.72 88888.00 2012-04-18 06:26:30.125 109 12542.70 20.43 54901.75 88888.00 2012-04-18 06:26:30.250 109 12542.73 20.43 54901.80 88888.00 2012-04-18 06:26:30.375 109 12542.80 20.40 54901.78 88888.00 2012-04-18 06:26:30.500 109 12542.75 20.38 54901.80 88888.00 2012-04-18 06:26:30.625 109 12542.70 20.40 54901.82 88888.00 2012-04-18 06:26:30.750 109 12542.70 20.40 54901.85 88888.00 2012-04-18 06:26:30.875 109 12542.70 20.38 54901.88 88888.00 2012-04-18 06:26:31.000 109 12542.73 20.35 54901.88 88888.00 2012-04-18 06:26:31.125 109 12542.75 20.35 54901.90 88888.00 2012-04-18 06:26:31.250 109 12542.70 20.35 54901.90 88888.00 2012-04-18 06:26:31.375 109 12542.65 20.35 54901.90 88888.00 2012-04-18 06:26:31.500 109 12542.62 20.32 54901.93 88888.00 2012-04-18 06:26:31.625 109 12542.60 20.32 54901.93 88888.00 2012-04-18 06:26:31.750 109 12542.62 20.32 54901.97 88888.00 2012-04-18 06:26:31.875 109 12542.70 20.32 54901.95 88888.00 2012-04-18 06:26:32.000 109 12542.77 20.32 54901.95 88888.00 2012-04-18 06:26:32.125 109 12542.77 20.32 54901.95 88888.00 2012-04-18 06:26:32.250 109 12542.70 20.32 54902.00 88888.00 2012-04-18 06:26:32.375 109 12542.73 20.35 54902.03 88888.00 2012-04-18 06:26:32.500 109 12542.75 20.35 54902.00 88888.00 2012-04-18 06:26:32.625 109 12542.75 20.35 54902.03 88888.00 2012-04-18 06:26:32.750 109 12542.67 20.32 54902.05 88888.00 2012-04-18 06:26:32.875 109 12542.70 20.35 54902.03 88888.00 2012-04-18 06:26:33.000 109 12542.75 20.40 54902.05 88888.00 2012-04-18 06:26:33.125 109 12542.77 20.40 54902.10 88888.00 2012-04-18 06:26:33.250 109 12542.80 20.43 54902.10 88888.00 2012-04-18 06:26:33.375 109 12542.83 20.40 54902.12 88888.00 2012-04-18 06:26:33.500 109 12542.83 20.40 54902.15 88888.00 2012-04-18 06:26:33.625 109 12542.83 20.40 54902.12 88888.00 2012-04-18 06:26:33.750 109 12542.80 20.38 54902.15 88888.00 2012-04-18 06:26:33.875 109 12542.85 20.40 54902.12 88888.00 2012-04-18 06:26:34.000 109 12542.88 20.40 54902.15 88888.00 2012-04-18 06:26:34.125 109 12542.90 20.40 54902.18 88888.00 2012-04-18 06:26:34.250 109 12542.92 20.45 54902.20 88888.00 2012-04-18 06:26:34.375 109 12542.92 20.45 54902.22 88888.00 2012-04-18 06:26:34.500 109 12542.90 20.45 54902.28 88888.00 2012-04-18 06:26:34.625 109 12542.95 20.45 54902.28 88888.00 2012-04-18 06:26:34.750 109 12542.95 20.45 54902.28 88888.00 2012-04-18 06:26:34.875 109 12542.95 20.48 54902.28 88888.00 2012-04-18 06:26:35.000 109 12543.08 20.45 54902.32 88888.00 2012-04-18 06:26:35.125 109 12543.15 20.48 54902.32 88888.00 2012-04-18 06:26:35.250 109 12543.10 20.50 54902.32 88888.00 2012-04-18 06:26:35.375 109 12543.10 20.55 54902.35 88888.00 2012-04-18 06:26:35.500 109 12543.17 20.55 54902.35 88888.00 2012-04-18 06:26:35.625 109 12543.15 20.52 54902.38 88888.00 2012-04-18 06:26:35.750 109 12543.15 20.52 54902.38 88888.00 2012-04-18 06:26:35.875 109 12543.20 20.50 54902.38 88888.00 2012-04-18 06:26:36.000 109 12543.25 20.52 54902.40 88888.00 2012-04-18 06:26:36.125 109 12543.25 20.55 54902.40 88888.00 2012-04-18 06:26:36.250 109 12543.20 20.52 54902.43 88888.00 2012-04-18 06:26:36.375 109 12543.17 20.52 54902.43 88888.00 2012-04-18 06:26:36.500 109 12543.17 20.52 54902.45 88888.00 2012-04-18 06:26:36.625 109 12543.15 20.50 54902.47 88888.00 2012-04-18 06:26:36.750 109 12543.17 20.55 54902.45 88888.00 2012-04-18 06:26:36.875 109 12543.23 20.52 54902.45 88888.00 2012-04-18 06:26:37.000 109 12543.25 20.52 54902.45 88888.00 2012-04-18 06:26:37.125 109 12543.20 20.55 54902.47 88888.00 2012-04-18 06:26:37.250 109 12543.17 20.52 54902.47 88888.00 2012-04-18 06:26:37.375 109 12543.23 20.55 54902.45 88888.00 2012-04-18 06:26:37.500 109 12543.25 20.50 54902.47 88888.00 2012-04-18 06:26:37.625 109 12543.17 20.52 54902.47 88888.00 2012-04-18 06:26:37.750 109 12543.25 20.55 54902.50 88888.00 2012-04-18 06:26:37.875 109 12543.25 20.55 54902.53 88888.00 2012-04-18 06:26:38.000 109 12543.23 20.55 54902.53 88888.00 2012-04-18 06:26:38.125 109 12543.30 20.55 54902.57 88888.00 2012-04-18 06:26:38.250 109 12543.30 20.55 54902.60 88888.00 2012-04-18 06:26:38.375 109 12543.38 20.50 54902.60 88888.00 2012-04-18 06:26:38.500 109 12543.35 20.50 54902.60 88888.00 2012-04-18 06:26:38.625 109 12543.40 20.48 54902.62 88888.00 2012-04-18 06:26:38.750 109 12543.45 20.45 54902.65 88888.00 2012-04-18 06:26:38.875 109 12543.48 20.48 54902.68 88888.00 2012-04-18 06:26:39.000 109 12543.48 20.43 54902.68 88888.00 2012-04-18 06:26:39.125 109 12543.45 20.43 54902.65 88888.00 2012-04-18 06:26:39.250 109 12543.45 20.43 54902.70 88888.00 2012-04-18 06:26:39.375 109 12543.52 20.45 54902.70 88888.00 2012-04-18 06:26:39.500 109 12543.50 20.45 54902.70 88888.00 2012-04-18 06:26:39.625 109 12543.50 20.43 54902.72 88888.00 2012-04-18 06:26:39.750 109 12543.45 20.43 54902.72 88888.00 2012-04-18 06:26:39.875 109 12543.50 20.40 54902.78 88888.00 2012-04-18 06:26:40.000 109 12543.48 20.43 54902.80 88888.00 2012-04-18 06:26:40.125 109 12543.45 20.40 54902.80 88888.00 2012-04-18 06:26:40.250 109 12543.50 20.38 54902.82 88888.00 2012-04-18 06:26:40.375 109 12543.52 20.38 54902.82 88888.00 2012-04-18 06:26:40.500 109 12543.52 20.38 54902.82 88888.00 2012-04-18 06:26:40.625 109 12543.50 20.43 54902.85 88888.00 2012-04-18 06:26:40.750 109 12543.52 20.38 54902.82 88888.00 2012-04-18 06:26:40.875 109 12543.52 20.35 54902.85 88888.00 2012-04-18 06:26:41.000 109 12543.52 20.32 54902.85 88888.00 2012-04-18 06:26:41.125 109 12543.55 20.30 54902.88 88888.00 2012-04-18 06:26:41.250 109 12543.58 20.27 54902.90 88888.00 2012-04-18 06:26:41.375 109 12543.62 20.27 54902.90 88888.00 2012-04-18 06:26:41.500 109 12543.67 20.27 54902.95 88888.00 2012-04-18 06:26:41.625 109 12543.73 20.23 54902.95 88888.00 2012-04-18 06:26:41.750 109 12543.77 20.20 54902.93 88888.00 2012-04-18 06:26:41.875 109 12543.77 20.18 54903.00 88888.00 2012-04-18 06:26:42.000 109 12543.75 20.12 54902.97 88888.00 2012-04-18 06:26:42.125 109 12543.75 20.10 54902.97 88888.00 2012-04-18 06:26:42.250 109 12543.73 20.07 54903.03 88888.00 2012-04-18 06:26:42.375 109 12543.75 20.07 54903.03 88888.00 2012-04-18 06:26:42.500 109 12543.73 20.07 54903.05 88888.00 2012-04-18 06:26:42.625 109 12543.62 20.05 54903.07 88888.00 2012-04-18 06:26:42.750 109 12543.58 20.02 54903.10 88888.00 2012-04-18 06:26:42.875 109 12543.67 20.05 54903.12 88888.00 2012-04-18 06:26:43.000 109 12543.73 20.02 54903.12 88888.00 2012-04-18 06:26:43.125 109 12543.75 20.05 54903.15 88888.00 2012-04-18 06:26:43.250 109 12543.80 20.05 54903.18 88888.00 2012-04-18 06:26:43.375 109 12543.85 20.02 54903.18 88888.00 2012-04-18 06:26:43.500 109 12543.80 20.07 54903.20 88888.00 2012-04-18 06:26:43.625 109 12543.67 20.07 54903.20 88888.00 2012-04-18 06:26:43.750 109 12543.60 20.10 54903.20 88888.00 2012-04-18 06:26:43.875 109 12543.62 20.05 54903.22 88888.00 2012-04-18 06:26:44.000 109 12543.62 20.02 54903.22 88888.00 2012-04-18 06:26:44.125 109 12543.62 20.05 54903.25 88888.00 2012-04-18 06:26:44.250 109 12543.62 20.02 54903.28 88888.00 2012-04-18 06:26:44.375 109 12543.60 20.02 54903.32 88888.00 2012-04-18 06:26:44.500 109 12543.62 20.05 54903.30 88888.00 2012-04-18 06:26:44.625 109 12543.62 20.02 54903.32 88888.00 2012-04-18 06:26:44.750 109 12543.60 20.02 54903.32 88888.00 2012-04-18 06:26:44.875 109 12543.62 20.00 54903.38 88888.00 2012-04-18 06:26:45.000 109 12543.62 19.98 54903.35 88888.00 2012-04-18 06:26:45.125 109 12543.65 19.98 54903.38 88888.00 2012-04-18 06:26:45.250 109 12543.58 19.93 54903.40 88888.00 2012-04-18 06:26:45.375 109 12543.65 19.93 54903.43 88888.00 2012-04-18 06:26:45.500 109 12543.65 19.95 54903.45 88888.00 2012-04-18 06:26:45.625 109 12543.65 19.93 54903.43 88888.00 2012-04-18 06:26:45.750 109 12543.70 19.88 54903.45 88888.00 2012-04-18 06:26:45.875 109 12543.73 19.85 54903.45 88888.00 2012-04-18 06:26:46.000 109 12543.80 19.82 54903.47 88888.00 2012-04-18 06:26:46.125 109 12543.85 19.82 54903.50 88888.00 2012-04-18 06:26:46.250 109 12543.88 19.82 54903.53 88888.00 2012-04-18 06:26:46.375 109 12543.83 19.82 54903.55 88888.00 2012-04-18 06:26:46.500 109 12543.77 19.80 54903.55 88888.00 2012-04-18 06:26:46.625 109 12543.80 19.75 54903.55 88888.00 2012-04-18 06:26:46.750 109 12543.88 19.77 54903.57 88888.00 2012-04-18 06:26:46.875 109 12543.88 19.75 54903.62 88888.00 2012-04-18 06:26:47.000 109 12543.92 19.75 54903.62 88888.00 2012-04-18 06:26:47.125 109 12544.00 19.75 54903.62 88888.00 2012-04-18 06:26:47.250 109 12544.02 19.73 54903.65 88888.00 2012-04-18 06:26:47.375 109 12544.00 19.73 54903.65 88888.00 2012-04-18 06:26:47.500 109 12543.95 19.73 54903.65 88888.00 2012-04-18 06:26:47.625 109 12544.00 19.73 54903.62 88888.00 2012-04-18 06:26:47.750 109 12543.95 19.70 54903.65 88888.00 2012-04-18 06:26:47.875 109 12543.92 19.70 54903.68 88888.00 2012-04-18 06:26:48.000 109 12543.98 19.73 54903.68 88888.00 2012-04-18 06:26:48.125 109 12544.00 19.73 54903.72 88888.00 2012-04-18 06:26:48.250 109 12543.95 19.73 54903.72 88888.00 2012-04-18 06:26:48.375 109 12543.98 19.73 54903.72 88888.00 2012-04-18 06:26:48.500 109 12544.02 19.75 54903.72 88888.00 2012-04-18 06:26:48.625 109 12544.05 19.77 54903.78 88888.00 2012-04-18 06:26:48.750 109 12544.05 19.75 54903.78 88888.00 2012-04-18 06:26:48.875 109 12544.10 19.75 54903.78 88888.00 2012-04-18 06:26:49.000 109 12544.08 19.75 54903.78 88888.00 2012-04-18 06:26:49.125 109 12544.10 19.75 54903.80 88888.00 2012-04-18 06:26:49.250 109 12544.15 19.70 54903.85 88888.00 2012-04-18 06:26:49.375 109 12544.12 19.73 54903.88 88888.00 2012-04-18 06:26:49.500 109 12544.12 19.70 54903.85 88888.00 2012-04-18 06:26:49.625 109 12544.10 19.68 54903.85 88888.00 2012-04-18 06:26:49.750 109 12544.12 19.62 54903.85 88888.00 2012-04-18 06:26:49.875 109 12544.17 19.65 54903.88 88888.00 2012-04-18 06:26:50.000 109 12544.23 19.62 54903.90 88888.00 2012-04-18 06:26:50.125 109 12544.20 19.62 54903.95 88888.00 2012-04-18 06:26:50.250 109 12544.17 19.57 54903.95 88888.00 2012-04-18 06:26:50.375 109 12544.15 19.55 54903.95 88888.00 2012-04-18 06:26:50.500 109 12544.15 19.55 54903.93 88888.00 2012-04-18 06:26:50.625 109 12544.20 19.55 54903.97 88888.00 2012-04-18 06:26:50.750 109 12544.27 19.55 54904.00 88888.00 2012-04-18 06:26:50.875 109 12544.35 19.57 54904.00 88888.00 2012-04-18 06:26:51.000 109 12544.30 19.55 54904.00 88888.00 2012-04-18 06:26:51.125 109 12544.27 19.55 54904.03 88888.00 2012-04-18 06:26:51.250 109 12544.25 19.55 54904.03 88888.00 2012-04-18 06:26:51.375 109 12544.27 19.57 54904.03 88888.00 2012-04-18 06:26:51.500 109 12544.30 19.57 54904.05 88888.00 2012-04-18 06:26:51.625 109 12544.30 19.55 54904.07 88888.00 2012-04-18 06:26:51.750 109 12544.33 19.57 54904.07 88888.00 2012-04-18 06:26:51.875 109 12544.35 19.57 54904.07 88888.00 2012-04-18 06:26:52.000 109 12544.40 19.57 54904.05 88888.00 2012-04-18 06:26:52.125 109 12544.38 19.62 54904.07 88888.00 2012-04-18 06:26:52.250 109 12544.45 19.57 54904.12 88888.00 2012-04-18 06:26:52.375 109 12544.50 19.57 54904.12 88888.00 2012-04-18 06:26:52.500 109 12544.48 19.57 54904.10 88888.00 2012-04-18 06:26:52.625 109 12544.48 19.62 54904.15 88888.00 2012-04-18 06:26:52.750 109 12544.50 19.65 54904.18 88888.00 2012-04-18 06:26:52.875 109 12544.50 19.68 54904.22 88888.00 2012-04-18 06:26:53.000 109 12544.52 19.68 54904.20 88888.00 2012-04-18 06:26:53.125 109 12544.52 19.65 54904.20 88888.00 2012-04-18 06:26:53.250 109 12544.55 19.65 54904.22 88888.00 2012-04-18 06:26:53.375 109 12544.58 19.65 54904.22 88888.00 2012-04-18 06:26:53.500 109 12544.60 19.65 54904.22 88888.00 2012-04-18 06:26:53.625 109 12544.62 19.62 54904.30 88888.00 2012-04-18 06:26:53.750 109 12544.60 19.62 54904.28 88888.00 2012-04-18 06:26:53.875 109 12544.62 19.65 54904.32 88888.00 2012-04-18 06:26:54.000 109 12544.65 19.65 54904.35 88888.00 2012-04-18 06:26:54.125 109 12544.75 19.62 54904.40 88888.00 2012-04-18 06:26:54.250 109 12544.77 19.62 54904.35 88888.00 2012-04-18 06:26:54.375 109 12544.83 19.62 54904.35 88888.00 2012-04-18 06:26:54.500 109 12544.80 19.62 54904.35 88888.00 2012-04-18 06:26:54.625 109 12544.80 19.60 54904.30 88888.00 2012-04-18 06:26:54.750 109 12544.90 19.65 54904.35 88888.00 2012-04-18 06:26:54.875 109 12544.95 19.65 54904.35 88888.00 2012-04-18 06:26:55.000 109 12544.95 19.57 54904.35 88888.00 2012-04-18 06:26:55.125 109 12544.95 19.57 54904.40 88888.00 2012-04-18 06:26:55.250 109 12544.92 19.57 54904.43 88888.00 2012-04-18 06:26:55.375 109 12544.88 19.60 54904.43 88888.00 2012-04-18 06:26:55.500 109 12544.85 19.57 54904.45 88888.00 2012-04-18 06:26:55.625 109 12544.88 19.55 54904.45 88888.00 2012-04-18 06:26:55.750 109 12544.92 19.55 54904.43 88888.00 2012-04-18 06:26:55.875 109 12545.02 19.50 54904.45 88888.00 2012-04-18 06:26:56.000 109 12544.98 19.50 54904.47 88888.00 2012-04-18 06:26:56.125 109 12544.95 19.52 54904.53 88888.00 2012-04-18 06:26:56.250 109 12544.95 19.50 54904.55 88888.00 2012-04-18 06:26:56.375 109 12545.02 19.52 54904.53 88888.00 2012-04-18 06:26:56.500 109 12545.08 19.52 54904.55 88888.00 2012-04-18 06:26:56.625 109 12545.10 19.50 54904.55 88888.00 2012-04-18 06:26:56.750 109 12545.10 19.50 54904.55 88888.00 2012-04-18 06:26:56.875 109 12545.12 19.50 54904.53 88888.00 2012-04-18 06:26:57.000 109 12545.15 19.48 54904.57 88888.00 2012-04-18 06:26:57.125 109 12545.17 19.50 54904.57 88888.00 2012-04-18 06:26:57.250 109 12545.12 19.48 54904.57 88888.00 2012-04-18 06:26:57.375 109 12545.17 19.50 54904.60 88888.00 2012-04-18 06:26:57.500 109 12545.23 19.50 54904.62 88888.00 2012-04-18 06:26:57.625 109 12545.25 19.50 54904.62 88888.00 2012-04-18 06:26:57.750 109 12545.20 19.50 54904.62 88888.00 2012-04-18 06:26:57.875 109 12545.17 19.52 54904.60 88888.00 2012-04-18 06:26:58.000 109 12545.20 19.55 54904.62 88888.00 2012-04-18 06:26:58.125 109 12545.20 19.57 54904.62 88888.00 2012-04-18 06:26:58.250 109 12545.23 19.57 54904.65 88888.00 2012-04-18 06:26:58.375 109 12545.30 19.60 54904.68 88888.00 2012-04-18 06:26:58.500 109 12545.33 19.60 54904.68 88888.00 2012-04-18 06:26:58.625 109 12545.25 19.60 54904.70 88888.00 2012-04-18 06:26:58.750 109 12545.15 19.60 54904.72 88888.00 2012-04-18 06:26:58.875 109 12545.15 19.62 54904.75 88888.00 2012-04-18 06:26:59.000 109 12545.25 19.62 54904.72 88888.00 2012-04-18 06:26:59.125 109 12545.27 19.62 54904.78 88888.00 2012-04-18 06:26:59.250 109 12545.25 19.65 54904.78 88888.00 2012-04-18 06:26:59.375 109 12545.25 19.68 54904.78 88888.00 2012-04-18 06:26:59.500 109 12545.27 19.68 54904.80 88888.00 2012-04-18 06:26:59.625 109 12545.20 19.70 54904.80 88888.00 2012-04-18 06:26:59.750 109 12545.15 19.70 54904.82 88888.00 2012-04-18 06:26:59.875 109 12545.17 19.68 54904.85 88888.00 2012-04-18 06:27:00.000 109 12545.20 19.65 54904.85 88888.00 2012-04-18 06:27:00.125 109 12545.20 19.62 54904.90 88888.00 2012-04-18 06:27:00.250 109 12545.15 19.68 54904.95 88888.00 2012-04-18 06:27:00.375 109 12545.17 19.70 54904.95 88888.00 2012-04-18 06:27:00.500 109 12545.20 19.70 54904.97 88888.00 2012-04-18 06:27:00.625 109 12545.17 19.73 54905.00 88888.00 2012-04-18 06:27:00.750 109 12545.15 19.73 54905.00 88888.00 2012-04-18 06:27:00.875 109 12545.17 19.77 54905.03 88888.00 2012-04-18 06:27:01.000 109 12545.20 19.77 54905.03 88888.00 2012-04-18 06:27:01.125 109 12545.25 19.80 54905.07 88888.00 2012-04-18 06:27:01.250 109 12545.20 19.80 54905.10 88888.00 2012-04-18 06:27:01.375 109 12545.23 19.82 54905.10 88888.00 2012-04-18 06:27:01.500 109 12545.25 19.90 54905.12 88888.00 2012-04-18 06:27:01.625 109 12545.25 19.90 54905.18 88888.00 2012-04-18 06:27:01.750 109 12545.25 19.95 54905.20 88888.00 2012-04-18 06:27:01.875 109 12545.25 19.95 54905.20 88888.00 2012-04-18 06:27:02.000 109 12545.20 20.00 54905.20 88888.00 2012-04-18 06:27:02.125 109 12545.17 20.02 54905.22 88888.00 2012-04-18 06:27:02.250 109 12545.20 20.05 54905.28 88888.00 2012-04-18 06:27:02.375 109 12545.15 20.07 54905.28 88888.00 2012-04-18 06:27:02.500 109 12545.20 20.10 54905.30 88888.00 2012-04-18 06:27:02.625 109 12545.20 20.12 54905.30 88888.00 2012-04-18 06:27:02.750 109 12545.17 20.15 54905.32 88888.00 2012-04-18 06:27:02.875 109 12545.20 20.15 54905.35 88888.00 2012-04-18 06:27:03.000 109 12545.25 20.18 54905.35 88888.00 2012-04-18 06:27:03.125 109 12545.27 20.20 54905.43 88888.00 2012-04-18 06:27:03.250 109 12545.33 20.23 54905.43 88888.00 2012-04-18 06:27:03.375 109 12545.38 20.25 54905.43 88888.00 2012-04-18 06:27:03.500 109 12545.35 20.25 54905.45 88888.00 2012-04-18 06:27:03.625 109 12545.38 20.25 54905.47 88888.00 2012-04-18 06:27:03.750 109 12545.40 20.27 54905.53 88888.00 2012-04-18 06:27:03.875 109 12545.42 20.27 54905.53 88888.00 2012-04-18 06:27:04.000 109 12545.42 20.27 54905.55 88888.00 2012-04-18 06:27:04.125 109 12545.45 20.30 54905.57 88888.00 2012-04-18 06:27:04.250 109 12545.48 20.32 54905.57 88888.00 2012-04-18 06:27:04.375 109 12545.52 20.35 54905.57 88888.00 2012-04-18 06:27:04.500 109 12545.52 20.38 54905.60 88888.00 2012-04-18 06:27:04.625 109 12545.48 20.35 54905.62 88888.00 2012-04-18 06:27:04.750 109 12545.48 20.40 54905.68 88888.00 2012-04-18 06:27:04.875 109 12545.42 20.43 54905.70 88888.00 2012-04-18 06:27:05.000 109 12545.42 20.43 54905.70 88888.00 2012-04-18 06:27:05.125 109 12545.50 20.48 54905.72 88888.00 2012-04-18 06:27:05.250 109 12545.58 20.50 54905.78 88888.00 2012-04-18 06:27:05.375 109 12545.60 20.52 54905.78 88888.00 2012-04-18 06:27:05.500 109 12545.60 20.55 54905.80 88888.00 2012-04-18 06:27:05.625 109 12545.58 20.57 54905.82 88888.00 2012-04-18 06:27:05.750 109 12545.55 20.60 54905.82 88888.00 2012-04-18 06:27:05.875 109 12545.55 20.62 54905.82 88888.00 2012-04-18 06:27:06.000 109 12545.60 20.60 54905.85 88888.00 2012-04-18 06:27:06.125 109 12545.55 20.65 54905.90 88888.00 2012-04-18 06:27:06.250 109 12545.45 20.65 54905.88 88888.00 2012-04-18 06:27:06.375 109 12545.50 20.68 54905.90 88888.00 2012-04-18 06:27:06.500 109 12545.55 20.70 54905.95 88888.00 2012-04-18 06:27:06.625 109 12545.55 20.68 54906.00 88888.00 2012-04-18 06:27:06.750 109 12545.52 20.70 54906.03 88888.00 2012-04-18 06:27:06.875 109 12545.58 20.73 54906.00 88888.00 2012-04-18 06:27:07.000 109 12545.58 20.77 54906.05 88888.00 2012-04-18 06:27:07.125 109 12545.55 20.77 54906.05 88888.00 2012-04-18 06:27:07.250 109 12545.48 20.75 54906.07 88888.00 2012-04-18 06:27:07.375 109 12545.42 20.77 54906.07 88888.00 2012-04-18 06:27:07.500 109 12545.40 20.80 54906.12 88888.00 2012-04-18 06:27:07.625 109 12545.45 20.80 54906.10 88888.00 2012-04-18 06:27:07.750 109 12545.48 20.80 54906.12 88888.00 2012-04-18 06:27:07.875 109 12545.45 20.80 54906.15 88888.00 2012-04-18 06:27:08.000 109 12545.42 20.80 54906.18 88888.00 2012-04-18 06:27:08.125 109 12545.40 20.80 54906.22 88888.00 2012-04-18 06:27:08.250 109 12545.42 20.80 54906.25 88888.00 2012-04-18 06:27:08.375 109 12545.48 20.80 54906.28 88888.00 2012-04-18 06:27:08.500 109 12545.45 20.82 54906.32 88888.00 2012-04-18 06:27:08.625 109 12545.48 20.80 54906.32 88888.00 2012-04-18 06:27:08.750 109 12545.50 20.82 54906.35 88888.00 2012-04-18 06:27:08.875 109 12545.48 20.77 54906.35 88888.00 2012-04-18 06:27:09.000 109 12545.45 20.75 54906.38 88888.00 2012-04-18 06:27:09.125 109 12545.40 20.75 54906.40 88888.00 2012-04-18 06:27:09.250 109 12545.40 20.75 54906.45 88888.00 2012-04-18 06:27:09.375 109 12545.50 20.77 54906.50 88888.00 2012-04-18 06:27:09.500 109 12545.48 20.80 54906.50 88888.00 2012-04-18 06:27:09.625 109 12545.45 20.77 54906.53 88888.00 2012-04-18 06:27:09.750 109 12545.42 20.77 54906.50 88888.00 2012-04-18 06:27:09.875 109 12545.35 20.77 54906.53 88888.00 2012-04-18 06:27:10.000 109 12545.35 20.77 54906.53 88888.00 2012-04-18 06:27:10.125 109 12545.45 20.75 54906.57 88888.00 2012-04-18 06:27:10.250 109 12545.48 20.75 54906.60 88888.00 2012-04-18 06:27:10.375 109 12545.48 20.77 54906.60 88888.00 2012-04-18 06:27:10.500 109 12545.42 20.80 54906.65 88888.00 2012-04-18 06:27:10.625 109 12545.45 20.82 54906.65 88888.00 2012-04-18 06:27:10.750 109 12545.45 20.85 54906.68 88888.00 2012-04-18 06:27:10.875 109 12545.50 20.85 54906.70 88888.00 2012-04-18 06:27:11.000 109 12545.55 20.82 54906.70 88888.00 2012-04-18 06:27:11.125 109 12545.55 20.85 54906.78 88888.00 2012-04-18 06:27:11.250 109 12545.55 20.85 54906.78 88888.00 2012-04-18 06:27:11.375 109 12545.62 20.88 54906.80 88888.00 2012-04-18 06:27:11.500 109 12545.70 20.88 54906.80 88888.00 2012-04-18 06:27:11.625 109 12545.73 20.90 54906.82 88888.00 2012-04-18 06:27:11.750 109 12545.73 20.93 54906.85 88888.00 2012-04-18 06:27:11.875 109 12545.73 20.93 54906.85 88888.00 2012-04-18 06:27:12.000 109 12545.77 20.95 54906.85 88888.00 2012-04-18 06:27:12.125 109 12545.83 20.98 54906.88 88888.00 2012-04-18 06:27:12.250 109 12545.75 20.98 54906.90 88888.00 2012-04-18 06:27:12.375 109 12545.77 20.95 54906.90 88888.00 2012-04-18 06:27:12.500 109 12545.80 21.00 54906.93 88888.00 2012-04-18 06:27:12.625 109 12545.83 21.00 54906.95 88888.00 2012-04-18 06:27:12.750 109 12545.85 21.00 54906.97 88888.00 2012-04-18 06:27:12.875 109 12545.92 21.02 54907.00 88888.00 2012-04-18 06:27:13.000 109 12546.00 21.05 54907.00 88888.00 2012-04-18 06:27:13.125 109 12546.02 21.05 54907.03 88888.00 2012-04-18 06:27:13.250 109 12546.00 21.05 54907.03 88888.00 2012-04-18 06:27:13.375 109 12546.10 21.07 54907.03 88888.00 2012-04-18 06:27:13.500 109 12546.17 21.10 54907.05 88888.00 2012-04-18 06:27:13.625 109 12546.20 21.07 54907.05 88888.00 2012-04-18 06:27:13.750 109 12546.20 21.07 54907.07 88888.00 2012-04-18 06:27:13.875 109 12546.23 21.10 54907.07 88888.00 2012-04-18 06:27:14.000 109 12546.25 21.12 54907.12 88888.00 2012-04-18 06:27:14.125 109 12546.23 21.12 54907.12 88888.00 2012-04-18 06:27:14.250 109 12546.25 21.12 54907.15 88888.00 2012-04-18 06:27:14.375 109 12546.27 21.18 54907.18 88888.00 2012-04-18 06:27:14.500 109 12546.27 21.15 54907.20 88888.00 2012-04-18 06:27:14.625 109 12546.27 21.18 54907.20 88888.00 2012-04-18 06:27:14.750 109 12546.33 21.18 54907.25 88888.00 2012-04-18 06:27:14.875 109 12546.33 21.20 54907.28 88888.00 2012-04-18 06:27:15.000 109 12546.33 21.18 54907.28 88888.00 2012-04-18 06:27:15.125 109 12546.33 21.18 54907.25 88888.00 2012-04-18 06:27:15.250 109 12546.30 21.15 54907.28 88888.00 2012-04-18 06:27:15.375 109 12546.33 21.18 54907.32 88888.00 2012-04-18 06:27:15.500 109 12546.33 21.15 54907.35 88888.00 2012-04-18 06:27:15.625 109 12546.27 21.12 54907.35 88888.00 2012-04-18 06:27:15.750 109 12546.27 21.12 54907.35 88888.00 2012-04-18 06:27:15.875 109 12546.30 21.18 54907.38 88888.00 2012-04-18 06:27:16.000 109 12546.30 21.20 54907.43 88888.00 2012-04-18 06:27:16.125 109 12546.33 21.20 54907.43 88888.00 2012-04-18 06:27:16.250 109 12546.33 21.18 54907.47 88888.00 2012-04-18 06:27:16.375 109 12546.30 21.20 54907.47 88888.00 2012-04-18 06:27:16.500 109 12546.23 21.23 54907.53 88888.00 2012-04-18 06:27:16.625 109 12546.23 21.20 54907.53 88888.00 2012-04-18 06:27:16.750 109 12546.33 21.23 54907.53 88888.00 2012-04-18 06:27:16.875 109 12546.35 21.25 54907.53 88888.00 2012-04-18 06:27:17.000 109 12546.33 21.23 54907.55 88888.00 2012-04-18 06:27:17.125 109 12546.33 21.23 54907.60 88888.00 2012-04-18 06:27:17.250 109 12546.38 21.25 54907.62 88888.00 2012-04-18 06:27:17.375 109 12546.35 21.25 54907.62 88888.00 2012-04-18 06:27:17.500 109 12546.45 21.25 54907.65 88888.00 2012-04-18 06:27:17.625 109 12546.48 21.27 54907.68 88888.00 2012-04-18 06:27:17.750 109 12546.45 21.27 54907.68 88888.00 2012-04-18 06:27:17.875 109 12546.45 21.27 54907.70 88888.00 2012-04-18 06:27:18.000 109 12546.42 21.30 54907.72 88888.00 2012-04-18 06:27:18.125 109 12546.42 21.35 54907.75 88888.00 2012-04-18 06:27:18.250 109 12546.45 21.32 54907.78 88888.00 2012-04-18 06:27:18.375 109 12546.42 21.35 54907.80 88888.00 2012-04-18 06:27:18.500 109 12546.40 21.35 54907.82 88888.00 2012-04-18 06:27:18.625 109 12546.45 21.35 54907.80 88888.00 2012-04-18 06:27:18.750 109 12546.48 21.38 54907.80 88888.00 2012-04-18 06:27:18.875 109 12546.52 21.38 54907.85 88888.00 2012-04-18 06:27:19.000 109 12546.52 21.38 54907.88 88888.00 2012-04-18 06:27:19.125 109 12546.48 21.38 54907.90 88888.00 2012-04-18 06:27:19.250 109 12546.48 21.38 54907.93 88888.00 2012-04-18 06:27:19.375 109 12546.55 21.35 54907.93 88888.00 2012-04-18 06:27:19.500 109 12546.60 21.35 54907.95 88888.00 2012-04-18 06:27:19.625 109 12546.60 21.40 54907.95 88888.00 2012-04-18 06:27:19.750 109 12546.62 21.38 54907.95 88888.00 2012-04-18 06:27:19.875 109 12546.65 21.35 54907.95 88888.00 2012-04-18 06:27:20.000 109 12546.70 21.30 54907.97 88888.00 2012-04-18 06:27:20.125 109 12546.75 21.30 54908.00 88888.00 2012-04-18 06:27:20.250 109 12546.77 21.32 54908.03 88888.00 2012-04-18 06:27:20.375 109 12546.83 21.32 54908.03 88888.00 2012-04-18 06:27:20.500 109 12546.90 21.30 54908.03 88888.00 2012-04-18 06:27:20.625 109 12546.95 21.27 54908.03 88888.00 2012-04-18 06:27:20.750 109 12546.98 21.27 54908.05 88888.00 2012-04-18 06:27:20.875 109 12547.02 21.30 54908.07 88888.00 2012-04-18 06:27:21.000 109 12547.08 21.27 54908.12 88888.00 2012-04-18 06:27:21.125 109 12547.10 21.27 54908.12 88888.00 2012-04-18 06:27:21.250 109 12547.10 21.23 54908.15 88888.00 2012-04-18 06:27:21.375 109 12547.12 21.25 54908.15 88888.00 2012-04-18 06:27:21.500 109 12547.20 21.23 54908.15 88888.00 2012-04-18 06:27:21.625 109 12547.23 21.23 54908.15 88888.00 2012-04-18 06:27:21.750 109 12547.27 21.20 54908.15 88888.00 2012-04-18 06:27:21.875 109 12547.30 21.23 54908.18 88888.00 2012-04-18 06:27:22.000 109 12547.25 21.23 54908.20 88888.00 2012-04-18 06:27:22.125 109 12547.25 21.20 54908.20 88888.00 2012-04-18 06:27:22.250 109 12547.25 21.20 54908.22 88888.00 2012-04-18 06:27:22.375 109 12547.25 21.23 54908.22 88888.00 2012-04-18 06:27:22.500 109 12547.25 21.25 54908.22 88888.00 2012-04-18 06:27:22.625 109 12547.25 21.25 54908.25 88888.00 2012-04-18 06:27:22.750 109 12547.30 21.23 54908.25 88888.00 2012-04-18 06:27:22.875 109 12547.27 21.25 54908.25 88888.00 2012-04-18 06:27:23.000 109 12547.23 21.27 54908.25 88888.00 2012-04-18 06:27:23.125 109 12547.20 21.30 54908.30 88888.00 2012-04-18 06:27:23.250 109 12547.20 21.25 54908.32 88888.00 2012-04-18 06:27:23.375 109 12547.27 21.25 54908.32 88888.00 2012-04-18 06:27:23.500 109 12547.27 21.25 54908.32 88888.00 2012-04-18 06:27:23.625 109 12547.23 21.25 54908.35 88888.00 2012-04-18 06:27:23.750 109 12547.23 21.27 54908.40 88888.00 2012-04-18 06:27:23.875 109 12547.20 21.30 54908.40 88888.00 2012-04-18 06:27:24.000 109 12547.10 21.30 54908.43 88888.00 2012-04-18 06:27:24.125 109 12547.00 21.25 54908.45 88888.00 2012-04-18 06:27:24.250 109 12546.95 21.23 54908.45 88888.00 2012-04-18 06:27:24.375 109 12547.02 21.23 54908.47 88888.00 2012-04-18 06:27:24.500 109 12547.05 21.25 54908.50 88888.00 2012-04-18 06:27:24.625 109 12547.05 21.25 54908.47 88888.00 2012-04-18 06:27:24.750 109 12547.10 21.25 54908.53 88888.00 2012-04-18 06:27:24.875 109 12547.10 21.25 54908.55 88888.00 2012-04-18 06:27:25.000 109 12547.08 21.25 54908.57 88888.00 2012-04-18 06:27:25.125 109 12547.08 21.25 54908.60 88888.00 2012-04-18 06:27:25.250 109 12547.05 21.20 54908.60 88888.00 2012-04-18 06:27:25.375 109 12547.10 21.23 54908.62 88888.00 2012-04-18 06:27:25.500 109 12547.05 21.20 54908.62 88888.00 2012-04-18 06:27:25.625 109 12547.08 21.15 54908.62 88888.00 2012-04-18 06:27:25.750 109 12547.05 21.18 54908.62 88888.00 2012-04-18 06:27:25.875 109 12547.02 21.20 54908.70 88888.00 2012-04-18 06:27:26.000 109 12546.98 21.18 54908.70 88888.00 2012-04-18 06:27:26.125 109 12546.92 21.15 54908.78 88888.00 2012-04-18 06:27:26.250 109 12546.90 21.15 54908.78 88888.00 2012-04-18 06:27:26.375 109 12546.92 21.18 54908.82 88888.00 2012-04-18 06:27:26.500 109 12546.98 21.18 54908.85 88888.00 2012-04-18 06:27:26.625 109 12547.00 21.20 54908.88 88888.00 2012-04-18 06:27:26.750 109 12546.92 21.20 54908.88 88888.00 2012-04-18 06:27:26.875 109 12546.90 21.20 54908.90 88888.00 2012-04-18 06:27:27.000 109 12546.90 21.23 54908.90 88888.00 2012-04-18 06:27:27.125 109 12546.92 21.23 54908.90 88888.00 2012-04-18 06:27:27.250 109 12546.92 21.23 54908.93 88888.00 2012-04-18 06:27:27.375 109 12546.92 21.25 54908.95 88888.00 2012-04-18 06:27:27.500 109 12546.85 21.27 54908.95 88888.00 2012-04-18 06:27:27.625 109 12546.88 21.30 54908.97 88888.00 2012-04-18 06:27:27.750 109 12546.92 21.27 54909.00 88888.00 2012-04-18 06:27:27.875 109 12546.92 21.30 54909.03 88888.00 2012-04-18 06:27:28.000 109 12546.90 21.32 54909.05 88888.00 2012-04-18 06:27:28.125 109 12546.92 21.35 54909.10 88888.00 2012-04-18 06:27:28.250 109 12546.95 21.35 54909.10 88888.00 2012-04-18 06:27:28.375 109 12546.98 21.38 54909.12 88888.00 2012-04-18 06:27:28.500 109 12546.98 21.45 54909.12 88888.00 2012-04-18 06:27:28.625 109 12546.95 21.43 54909.15 88888.00 2012-04-18 06:27:28.750 109 12546.88 21.40 54909.15 88888.00 2012-04-18 06:27:28.875 109 12546.85 21.43 54909.20 88888.00 2012-04-18 06:27:29.000 109 12546.88 21.48 54909.20 88888.00 2012-04-18 06:27:29.125 109 12546.85 21.48 54909.20 88888.00 2012-04-18 06:27:29.250 109 12546.85 21.40 54909.25 88888.00 2012-04-18 06:27:29.375 109 12546.92 21.40 54909.25 88888.00 2012-04-18 06:27:29.500 109 12546.95 21.43 54909.30 88888.00 2012-04-18 06:27:29.625 109 12547.00 21.43 54909.30 88888.00 2012-04-18 06:27:29.750 109 12547.02 21.43 54909.30 88888.00 2012-04-18 06:27:29.875 109 12547.02 21.45 54909.30 88888.00 2012-04-18 06:27:30.000 109 12547.05 21.45 54909.28 88888.00 2012-04-18 06:27:30.125 109 12546.98 21.38 54909.30 88888.00 2012-04-18 06:27:30.250 109 12546.98 21.43 54909.30 88888.00 2012-04-18 06:27:30.375 109 12547.05 21.45 54909.40 88888.00 2012-04-18 06:27:30.500 109 12547.10 21.45 54909.43 88888.00 2012-04-18 06:27:30.625 109 12547.10 21.45 54909.45 88888.00 2012-04-18 06:27:30.750 109 12547.05 21.50 54909.47 88888.00 2012-04-18 06:27:30.875 109 12547.00 21.52 54909.50 88888.00 2012-04-18 06:27:31.000 109 12547.00 21.50 54909.50 88888.00 2012-04-18 06:27:31.125 109 12547.12 21.50 54909.50 88888.00 2012-04-18 06:27:31.250 109 12547.10 21.50 54909.47 88888.00 2012-04-18 06:27:31.375 109 12547.00 21.50 54909.50 88888.00 2012-04-18 06:27:31.500 109 12546.98 21.52 54909.53 88888.00 2012-04-18 06:27:31.625 109 12547.05 21.50 54909.55 88888.00 2012-04-18 06:27:31.750 109 12547.08 21.50 54909.55 88888.00 2012-04-18 06:27:31.875 109 12547.08 21.52 54909.57 88888.00 2012-04-18 06:27:32.000 109 12547.05 21.57 54909.57 88888.00 2012-04-18 06:27:32.125 109 12547.00 21.60 54909.62 88888.00 2012-04-18 06:27:32.250 109 12546.98 21.60 54909.65 88888.00 2012-04-18 06:27:32.375 109 12547.02 21.60 54909.65 88888.00 2012-04-18 06:27:32.500 109 12547.08 21.62 54909.68 88888.00 2012-04-18 06:27:32.625 109 12547.05 21.62 54909.72 88888.00 2012-04-18 06:27:32.750 109 12547.02 21.65 54909.72 88888.00 2012-04-18 06:27:32.875 109 12547.10 21.68 54909.70 88888.00 2012-04-18 06:27:33.000 109 12547.10 21.70 54909.70 88888.00 2012-04-18 06:27:33.125 109 12547.08 21.68 54909.75 88888.00 2012-04-18 06:27:33.250 109 12547.05 21.65 54909.78 88888.00 2012-04-18 06:27:33.375 109 12547.02 21.70 54909.80 88888.00 2012-04-18 06:27:33.500 109 12547.08 21.70 54909.80 88888.00 2012-04-18 06:27:33.625 109 12547.00 21.70 54909.80 88888.00 2012-04-18 06:27:33.750 109 12547.02 21.75 54909.82 88888.00 2012-04-18 06:27:33.875 109 12547.12 21.70 54909.85 88888.00 2012-04-18 06:27:34.000 109 12547.12 21.68 54909.85 88888.00 2012-04-18 06:27:34.125 109 12547.12 21.70 54909.90 88888.00 2012-04-18 06:27:34.250 109 12547.10 21.73 54909.93 88888.00 2012-04-18 06:27:34.375 109 12547.15 21.75 54909.93 88888.00 2012-04-18 06:27:34.500 109 12547.17 21.75 54909.93 88888.00 2012-04-18 06:27:34.625 109 12547.17 21.73 54909.95 88888.00 2012-04-18 06:27:34.750 109 12547.12 21.75 54909.97 88888.00 2012-04-18 06:27:34.875 109 12547.10 21.77 54910.00 88888.00 2012-04-18 06:27:35.000 109 12547.10 21.77 54909.97 88888.00 2012-04-18 06:27:35.125 109 12547.08 21.77 54910.00 88888.00 2012-04-18 06:27:35.250 109 12547.08 21.82 54910.05 88888.00 2012-04-18 06:27:35.375 109 12547.15 21.88 54910.05 88888.00 2012-04-18 06:27:35.500 109 12547.15 21.88 54910.05 88888.00 2012-04-18 06:27:35.625 109 12547.15 21.90 54910.07 88888.00 2012-04-18 06:27:35.750 109 12547.17 21.90 54910.10 88888.00 2012-04-18 06:27:35.875 109 12547.17 21.93 54910.10 88888.00 2012-04-18 06:27:36.000 109 12547.17 21.93 54910.12 88888.00 2012-04-18 06:27:36.125 109 12547.10 21.95 54910.12 88888.00 2012-04-18 06:27:36.250 109 12547.05 21.95 54910.15 88888.00 2012-04-18 06:27:36.375 109 12547.12 21.98 54910.18 88888.00 2012-04-18 06:27:36.500 109 12547.15 22.00 54910.18 88888.00 2012-04-18 06:27:36.625 109 12547.10 21.98 54910.18 88888.00 2012-04-18 06:27:36.750 109 12547.08 22.00 54910.18 88888.00 2012-04-18 06:27:36.875 109 12547.10 22.02 54910.22 88888.00 2012-04-18 06:27:37.000 109 12547.15 22.02 54910.22 88888.00 2012-04-18 06:27:37.125 109 12547.15 22.00 54910.25 88888.00 2012-04-18 06:27:37.250 109 12547.20 22.00 54910.28 88888.00 2012-04-18 06:27:37.375 109 12547.23 22.02 54910.28 88888.00 2012-04-18 06:27:37.500 109 12547.23 22.02 54910.28 88888.00 2012-04-18 06:27:37.625 109 12547.25 22.02 54910.28 88888.00 2012-04-18 06:27:37.750 109 12547.25 22.02 54910.30 88888.00 2012-04-18 06:27:37.875 109 12547.23 22.00 54910.30 88888.00 2012-04-18 06:27:38.000 109 12547.20 22.02 54910.28 88888.00 2012-04-18 06:27:38.125 109 12547.23 22.00 54910.28 88888.00 2012-04-18 06:27:38.250 109 12547.27 21.98 54910.32 88888.00 2012-04-18 06:27:38.375 109 12547.33 22.00 54910.38 88888.00 2012-04-18 06:27:38.500 109 12547.38 21.98 54910.38 88888.00 2012-04-18 06:27:38.625 109 12547.35 21.98 54910.38 88888.00 2012-04-18 06:27:38.750 109 12547.35 21.95 54910.40 88888.00 2012-04-18 06:27:38.875 109 12547.40 21.95 54910.43 88888.00 2012-04-18 06:27:39.000 109 12547.42 21.98 54910.40 88888.00 2012-04-18 06:27:39.125 109 12547.35 21.98 54910.43 88888.00 2012-04-18 06:27:39.250 109 12547.27 21.98 54910.45 88888.00 2012-04-18 06:27:39.375 109 12547.30 22.00 54910.45 88888.00 2012-04-18 06:27:39.500 109 12547.33 22.00 54910.45 88888.00 2012-04-18 06:27:39.625 109 12547.33 22.00 54910.47 88888.00 2012-04-18 06:27:39.750 109 12547.25 22.05 54910.53 88888.00 2012-04-18 06:27:39.875 109 12547.23 22.05 54910.55 88888.00 2012-04-18 06:27:40.000 109 12547.23 22.02 54910.55 88888.00 2012-04-18 06:27:40.125 109 12547.23 22.05 54910.60 88888.00 2012-04-18 06:27:40.250 109 12547.23 22.07 54910.62 88888.00 2012-04-18 06:27:40.375 109 12547.23 22.10 54910.60 88888.00 2012-04-18 06:27:40.500 109 12547.23 22.10 54910.62 88888.00 2012-04-18 06:27:40.625 109 12547.25 22.12 54910.62 88888.00 2012-04-18 06:27:40.750 109 12547.20 22.12 54910.70 88888.00 2012-04-18 06:27:40.875 109 12547.15 22.12 54910.72 88888.00 2012-04-18 06:27:41.000 109 12547.12 22.10 54910.70 88888.00 2012-04-18 06:27:41.125 109 12547.15 22.12 54910.72 88888.00 2012-04-18 06:27:41.250 109 12547.08 22.15 54910.75 88888.00 2012-04-18 06:27:41.375 109 12547.10 22.15 54910.78 88888.00 2012-04-18 06:27:41.500 109 12547.08 22.15 54910.82 88888.00 2012-04-18 06:27:41.625 109 12547.12 22.12 54910.82 88888.00 2012-04-18 06:27:41.750 109 12547.05 22.12 54910.80 88888.00 2012-04-18 06:27:41.875 109 12547.08 22.10 54910.80 88888.00 2012-04-18 06:27:42.000 109 12547.15 22.07 54910.82 88888.00 2012-04-18 06:27:42.125 109 12547.17 22.07 54910.85 88888.00 2012-04-18 06:27:42.250 109 12547.15 22.02 54910.88 88888.00 2012-04-18 06:27:42.375 109 12547.17 22.00 54910.88 88888.00 2012-04-18 06:27:42.500 109 12547.12 22.02 54910.93 88888.00 2012-04-18 06:27:42.625 109 12547.12 22.00 54910.97 88888.00 2012-04-18 06:27:42.750 109 12547.15 22.00 54910.97 88888.00 2012-04-18 06:27:42.875 109 12547.17 21.98 54910.97 88888.00 2012-04-18 06:27:43.000 109 12547.08 22.00 54911.00 88888.00 2012-04-18 06:27:43.125 109 12547.00 22.02 54911.00 88888.00 2012-04-18 06:27:43.250 109 12547.00 22.00 54911.05 88888.00 2012-04-18 06:27:43.375 109 12547.12 21.95 54911.07 88888.00 2012-04-18 06:27:43.500 109 12547.15 21.98 54911.05 88888.00 2012-04-18 06:27:43.625 109 12547.17 21.95 54911.07 88888.00 2012-04-18 06:27:43.750 109 12547.15 21.95 54911.10 88888.00 2012-04-18 06:27:43.875 109 12547.10 22.02 54911.12 88888.00 2012-04-18 06:27:44.000 109 12547.02 22.02 54911.12 88888.00 2012-04-18 06:27:44.125 109 12547.00 22.02 54911.15 88888.00 2012-04-18 06:27:44.250 109 12547.00 22.07 54911.18 88888.00 2012-04-18 06:27:44.375 109 12547.08 22.10 54911.18 88888.00 2012-04-18 06:27:44.500 109 12547.05 22.10 54911.20 88888.00 2012-04-18 06:27:44.625 109 12547.00 22.15 54911.22 88888.00 2012-04-18 06:27:44.750 109 12546.98 22.12 54911.25 88888.00 2012-04-18 06:27:44.875 109 12547.05 22.20 54911.28 88888.00 2012-04-18 06:27:45.000 109 12547.05 22.20 54911.25 88888.00 2012-04-18 06:27:45.125 109 12547.08 22.20 54911.25 88888.00 2012-04-18 06:27:45.250 109 12547.08 22.25 54911.28 88888.00 2012-04-18 06:27:45.375 109 12547.08 22.30 54911.30 88888.00 2012-04-18 06:27:45.500 109 12547.10 22.32 54911.30 88888.00 2012-04-18 06:27:45.625 109 12547.08 22.35 54911.30 88888.00 2012-04-18 06:27:45.750 109 12547.05 22.38 54911.30 88888.00 2012-04-18 06:27:45.875 109 12547.08 22.40 54911.30 88888.00 2012-04-18 06:27:46.000 109 12547.15 22.43 54911.35 88888.00 2012-04-18 06:27:46.125 109 12547.17 22.43 54911.38 88888.00 2012-04-18 06:27:46.250 109 12547.17 22.40 54911.40 88888.00 2012-04-18 06:27:46.375 109 12547.20 22.45 54911.43 88888.00 2012-04-18 06:27:46.500 109 12547.20 22.45 54911.45 88888.00 2012-04-18 06:27:46.625 109 12547.23 22.45 54911.43 88888.00 2012-04-18 06:27:46.750 109 12547.27 22.45 54911.45 88888.00 2012-04-18 06:27:46.875 109 12547.25 22.48 54911.47 88888.00 2012-04-18 06:27:47.000 109 12547.23 22.50 54911.50 88888.00 2012-04-18 06:27:47.125 109 12547.27 22.55 54911.55 88888.00 2012-04-18 06:27:47.250 109 12547.27 22.52 54911.55 88888.00 2012-04-18 06:27:47.375 109 12547.23 22.55 54911.55 88888.00 2012-04-18 06:27:47.500 109 12547.23 22.57 54911.57 88888.00 2012-04-18 06:27:47.625 109 12547.23 22.55 54911.57 88888.00 2012-04-18 06:27:47.750 109 12547.20 22.55 54911.60 88888.00 2012-04-18 06:27:47.875 109 12547.17 22.57 54911.60 88888.00 2012-04-18 06:27:48.000 109 12547.15 22.57 54911.60 88888.00 2012-04-18 06:27:48.125 109 12547.12 22.57 54911.62 88888.00 2012-04-18 06:27:48.250 109 12547.10 22.60 54911.60 88888.00 2012-04-18 06:27:48.375 109 12547.12 22.62 54911.62 88888.00 2012-04-18 06:27:48.500 109 12547.10 22.62 54911.65 88888.00 2012-04-18 06:27:48.625 109 12547.05 22.60 54911.72 88888.00 2012-04-18 06:27:48.750 109 12547.02 22.60 54911.70 88888.00 2012-04-18 06:27:48.875 109 12547.10 22.60 54911.70 88888.00 2012-04-18 06:27:49.000 109 12547.08 22.65 54911.70 88888.00 2012-04-18 06:27:49.125 109 12547.05 22.68 54911.78 88888.00 2012-04-18 06:27:49.250 109 12546.95 22.65 54911.78 88888.00 2012-04-18 06:27:49.375 109 12546.98 22.65 54911.80 88888.00 2012-04-18 06:27:49.500 109 12547.00 22.62 54911.80 88888.00 2012-04-18 06:27:49.625 109 12546.98 22.68 54911.80 88888.00 2012-04-18 06:27:49.750 109 12546.90 22.70 54911.82 88888.00 2012-04-18 06:27:49.875 109 12546.98 22.68 54911.88 88888.00 2012-04-18 06:27:50.000 109 12547.02 22.70 54911.85 88888.00 2012-04-18 06:27:50.125 109 12546.95 22.68 54911.88 88888.00 2012-04-18 06:27:50.250 109 12546.88 22.70 54911.93 88888.00 2012-04-18 06:27:50.375 109 12546.90 22.70 54911.95 88888.00 2012-04-18 06:27:50.500 109 12546.90 22.70 54911.97 88888.00 2012-04-18 06:27:50.625 109 12546.85 22.70 54912.00 88888.00 2012-04-18 06:27:50.750 109 12546.80 22.70 54912.00 88888.00 2012-04-18 06:27:50.875 109 12546.75 22.73 54912.03 88888.00 2012-04-18 06:27:51.000 109 12546.80 22.70 54912.03 88888.00 2012-04-18 06:27:51.125 109 12546.80 22.73 54912.05 88888.00 2012-04-18 06:27:51.250 109 12546.80 22.75 54912.10 88888.00 2012-04-18 06:27:51.375 109 12546.77 22.75 54912.12 88888.00 2012-04-18 06:27:51.500 109 12546.75 22.77 54912.12 88888.00 2012-04-18 06:27:51.625 109 12546.80 22.77 54912.15 88888.00 2012-04-18 06:27:51.750 109 12546.80 22.77 54912.15 88888.00 2012-04-18 06:27:51.875 109 12546.77 22.80 54912.15 88888.00 2012-04-18 06:27:52.000 109 12546.75 22.80 54912.15 88888.00 2012-04-18 06:27:52.125 109 12546.75 22.77 54912.18 88888.00 2012-04-18 06:27:52.250 109 12546.70 22.75 54912.22 88888.00 2012-04-18 06:27:52.375 109 12546.67 22.75 54912.25 88888.00 2012-04-18 06:27:52.500 109 12546.70 22.77 54912.25 88888.00 2012-04-18 06:27:52.625 109 12546.75 22.77 54912.25 88888.00 2012-04-18 06:27:52.750 109 12546.70 22.77 54912.28 88888.00 2012-04-18 06:27:52.875 109 12546.65 22.80 54912.28 88888.00 2012-04-18 06:27:53.000 109 12546.73 22.80 54912.30 88888.00 2012-04-18 06:27:53.125 109 12546.70 22.85 54912.35 88888.00 2012-04-18 06:27:53.250 109 12546.73 22.88 54912.35 88888.00 2012-04-18 06:27:53.375 109 12546.75 22.88 54912.35 88888.00 2012-04-18 06:27:53.500 109 12546.67 22.88 54912.38 88888.00 2012-04-18 06:27:53.625 109 12546.60 22.88 54912.38 88888.00 2012-04-18 06:27:53.750 109 12546.65 22.85 54912.40 88888.00 2012-04-18 06:27:53.875 109 12546.73 22.85 54912.43 88888.00 2012-04-18 06:27:54.000 109 12546.73 22.85 54912.45 88888.00 2012-04-18 06:27:54.125 109 12546.73 22.90 54912.50 88888.00 2012-04-18 06:27:54.250 109 12546.73 22.88 54912.55 88888.00 2012-04-18 06:27:54.375 109 12546.75 22.88 54912.53 88888.00 2012-04-18 06:27:54.500 109 12546.75 22.88 54912.55 88888.00 2012-04-18 06:27:54.625 109 12546.83 22.90 54912.57 88888.00 2012-04-18 06:27:54.750 109 12546.83 22.88 54912.60 88888.00 2012-04-18 06:27:54.875 109 12546.77 22.85 54912.57 88888.00 2012-04-18 06:27:55.000 109 12546.75 22.88 54912.57 88888.00 2012-04-18 06:27:55.125 109 12546.70 22.88 54912.60 88888.00 2012-04-18 06:27:55.250 109 12546.67 22.85 54912.65 88888.00 2012-04-18 06:27:55.375 109 12546.73 22.82 54912.65 88888.00 2012-04-18 06:27:55.500 109 12546.75 22.88 54912.68 88888.00 2012-04-18 06:27:55.625 109 12546.77 22.90 54912.72 88888.00 2012-04-18 06:27:55.750 109 12546.77 22.93 54912.72 88888.00 2012-04-18 06:27:55.875 109 12546.80 22.90 54912.75 88888.00 2012-04-18 06:27:56.000 109 12546.85 22.90 54912.72 88888.00 2012-04-18 06:27:56.125 109 12546.85 22.90 54912.75 88888.00 2012-04-18 06:27:56.250 109 12546.83 22.90 54912.80 88888.00 2012-04-18 06:27:56.375 109 12546.83 22.90 54912.82 88888.00 2012-04-18 06:27:56.500 109 12546.77 22.90 54912.85 88888.00 2012-04-18 06:27:56.625 109 12546.75 22.90 54912.85 88888.00 2012-04-18 06:27:56.750 109 12546.75 22.93 54912.88 88888.00 2012-04-18 06:27:56.875 109 12546.73 22.95 54912.90 88888.00 2012-04-18 06:27:57.000 109 12546.77 22.95 54912.90 88888.00 2012-04-18 06:27:57.125 109 12546.77 22.93 54912.93 88888.00 2012-04-18 06:27:57.250 109 12546.67 22.95 54912.97 88888.00 2012-04-18 06:27:57.375 109 12546.65 22.98 54912.95 88888.00 2012-04-18 06:27:57.500 109 12546.65 22.98 54912.97 88888.00 2012-04-18 06:27:57.625 109 12546.62 22.95 54912.95 88888.00 2012-04-18 06:27:57.750 109 12546.65 22.93 54912.97 88888.00 2012-04-18 06:27:57.875 109 12546.67 22.93 54912.97 88888.00 2012-04-18 06:27:58.000 109 12546.67 22.95 54913.00 88888.00 2012-04-18 06:27:58.125 109 12546.65 23.00 54913.05 88888.00 2012-04-18 06:27:58.250 109 12546.65 23.00 54913.07 88888.00 2012-04-18 06:27:58.375 109 12546.70 23.00 54913.07 88888.00 2012-04-18 06:27:58.500 109 12546.67 23.05 54913.10 88888.00 2012-04-18 06:27:58.625 109 12546.62 23.07 54913.12 88888.00 2012-04-18 06:27:58.750 109 12546.67 23.05 54913.15 88888.00 2012-04-18 06:27:58.875 109 12546.65 23.02 54913.18 88888.00 2012-04-18 06:27:59.000 109 12546.60 23.02 54913.18 88888.00 2012-04-18 06:27:59.125 109 12546.55 23.02 54913.18 88888.00 2012-04-18 06:27:59.250 109 12546.55 23.00 54913.22 88888.00 2012-04-18 06:27:59.375 109 12546.60 23.00 54913.22 88888.00 2012-04-18 06:27:59.500 109 12546.60 23.00 54913.28 88888.00 2012-04-18 06:27:59.625 109 12546.58 23.02 54913.28 88888.00 2012-04-18 06:27:59.750 109 12546.58 23.02 54913.30 88888.00 2012-04-18 06:27:59.875 109 12546.58 23.00 54913.30 88888.00 2012-04-18 06:28:00.000 109 12546.58 23.02 54913.30 88888.00 2012-04-18 06:28:00.125 109 12546.55 23.00 54913.32 88888.00 2012-04-18 06:28:00.250 109 12546.52 23.00 54913.38 88888.00 2012-04-18 06:28:00.375 109 12546.55 23.02 54913.40 88888.00 2012-04-18 06:28:00.500 109 12546.52 23.00 54913.40 88888.00 2012-04-18 06:28:00.625 109 12546.55 23.02 54913.43 88888.00 2012-04-18 06:28:00.750 109 12546.52 23.00 54913.45 88888.00 2012-04-18 06:28:00.875 109 12546.55 23.00 54913.43 88888.00 2012-04-18 06:28:01.000 109 12546.52 23.02 54913.47 88888.00 2012-04-18 06:28:01.125 109 12546.48 23.02 54913.50 88888.00 2012-04-18 06:28:01.250 109 12546.45 23.00 54913.55 88888.00 2012-04-18 06:28:01.375 109 12546.45 23.02 54913.55 88888.00 2012-04-18 06:28:01.500 109 12546.45 23.02 54913.57 88888.00 2012-04-18 06:28:01.625 109 12546.45 23.02 54913.60 88888.00 2012-04-18 06:28:01.750 109 12546.42 23.00 54913.62 88888.00 2012-04-18 06:28:01.875 109 12546.40 23.00 54913.65 88888.00 2012-04-18 06:28:02.000 109 12546.38 23.00 54913.65 88888.00 2012-04-18 06:28:02.125 109 12546.38 22.98 54913.70 88888.00 2012-04-18 06:28:02.250 109 12546.35 22.98 54913.72 88888.00 2012-04-18 06:28:02.375 109 12546.33 22.98 54913.75 88888.00 2012-04-18 06:28:02.500 109 12546.30 22.95 54913.75 88888.00 2012-04-18 06:28:02.625 109 12546.30 22.95 54913.75 88888.00 2012-04-18 06:28:02.750 109 12546.25 22.95 54913.78 88888.00 2012-04-18 06:28:02.875 109 12546.25 22.95 54913.80 88888.00 2012-04-18 06:28:03.000 109 12546.23 22.93 54913.80 88888.00 2012-04-18 06:28:03.125 109 12546.20 22.95 54913.85 88888.00 2012-04-18 06:28:03.250 109 12546.17 22.95 54913.88 88888.00 2012-04-18 06:28:03.375 109 12546.23 22.93 54913.88 88888.00 2012-04-18 06:28:03.500 109 12546.27 22.95 54913.88 88888.00 2012-04-18 06:28:03.625 109 12546.27 22.95 54913.88 88888.00 2012-04-18 06:28:03.750 109 12546.33 22.98 54913.90 88888.00 2012-04-18 06:28:03.875 109 12546.38 22.98 54913.93 88888.00 2012-04-18 06:28:04.000 109 12546.42 22.98 54913.90 88888.00 2012-04-18 06:28:04.125 109 12546.35 23.00 54913.95 88888.00 2012-04-18 06:28:04.250 109 12546.30 22.98 54914.00 88888.00 2012-04-18 06:28:04.375 109 12546.35 22.98 54914.00 88888.00 2012-04-18 06:28:04.500 109 12546.38 23.02 54914.03 88888.00 2012-04-18 06:28:04.625 109 12546.42 23.02 54914.05 88888.00 2012-04-18 06:28:04.750 109 12546.42 22.95 54914.03 88888.00 2012-04-18 06:28:04.875 109 12546.40 22.93 54914.03 88888.00 2012-04-18 06:28:05.000 109 12546.35 22.98 54914.05 88888.00 2012-04-18 06:28:05.125 109 12546.40 22.98 54914.07 88888.00 2012-04-18 06:28:05.250 109 12546.40 22.98 54914.10 88888.00 2012-04-18 06:28:05.375 109 12546.45 23.02 54914.10 88888.00 2012-04-18 06:28:05.500 109 12546.42 23.02 54914.12 88888.00 2012-04-18 06:28:05.625 109 12546.42 23.00 54914.10 88888.00 2012-04-18 06:28:05.750 109 12546.40 23.00 54914.10 88888.00 2012-04-18 06:28:05.875 109 12546.42 23.00 54914.15 88888.00 2012-04-18 06:28:06.000 109 12546.42 23.00 54914.15 88888.00 2012-04-18 06:28:06.125 109 12546.42 23.00 54914.15 88888.00 2012-04-18 06:28:06.250 109 12546.40 23.02 54914.20 88888.00 2012-04-18 06:28:06.375 109 12546.40 23.07 54914.18 88888.00 2012-04-18 06:28:06.500 109 12546.40 23.05 54914.20 88888.00 2012-04-18 06:28:06.625 109 12546.40 23.02 54914.25 88888.00 2012-04-18 06:28:06.750 109 12546.42 23.07 54914.28 88888.00 2012-04-18 06:28:06.875 109 12546.42 23.05 54914.30 88888.00 2012-04-18 06:28:07.000 109 12546.42 23.05 54914.30 88888.00 2012-04-18 06:28:07.125 109 12546.38 23.07 54914.32 88888.00 2012-04-18 06:28:07.250 109 12546.33 23.07 54914.35 88888.00 2012-04-18 06:28:07.375 109 12546.35 23.10 54914.35 88888.00 2012-04-18 06:28:07.500 109 12546.33 23.10 54914.35 88888.00 2012-04-18 06:28:07.625 109 12546.33 23.07 54914.35 88888.00 2012-04-18 06:28:07.750 109 12546.30 23.02 54914.35 88888.00 2012-04-18 06:28:07.875 109 12546.33 23.02 54914.38 88888.00 2012-04-18 06:28:08.000 109 12546.38 23.05 54914.43 88888.00 2012-04-18 06:28:08.125 109 12546.30 23.07 54914.45 88888.00 2012-04-18 06:28:08.250 109 12546.20 23.07 54914.45 88888.00 2012-04-18 06:28:08.375 109 12546.17 23.05 54914.45 88888.00 2012-04-18 06:28:08.500 109 12546.20 23.02 54914.45 88888.00 2012-04-18 06:28:08.625 109 12546.33 23.02 54914.47 88888.00 2012-04-18 06:28:08.750 109 12546.33 23.07 54914.47 88888.00 2012-04-18 06:28:08.875 109 12546.30 23.02 54914.50 88888.00 2012-04-18 06:28:09.000 109 12546.30 23.00 54914.53 88888.00 2012-04-18 06:28:09.125 109 12546.27 23.02 54914.57 88888.00 2012-04-18 06:28:09.250 109 12546.17 23.00 54914.57 88888.00 2012-04-18 06:28:09.375 109 12546.20 23.02 54914.60 88888.00 2012-04-18 06:28:09.500 109 12546.17 23.02 54914.62 88888.00 2012-04-18 06:28:09.625 109 12546.15 23.05 54914.65 88888.00 2012-04-18 06:28:09.750 109 12546.15 22.98 54914.65 88888.00 2012-04-18 06:28:09.875 109 12546.12 23.02 54914.65 88888.00 2012-04-18 06:28:10.000 109 12546.17 23.00 54914.65 88888.00 2012-04-18 06:28:10.125 109 12546.12 23.00 54914.68 88888.00 2012-04-18 06:28:10.250 109 12546.02 22.98 54914.70 88888.00 2012-04-18 06:28:10.375 109 12545.98 22.98 54914.72 88888.00 2012-04-18 06:28:10.500 109 12546.00 23.00 54914.78 88888.00 2012-04-18 06:28:10.625 109 12546.05 23.02 54914.78 88888.00 2012-04-18 06:28:10.750 109 12546.00 23.00 54914.78 88888.00 2012-04-18 06:28:10.875 109 12545.98 22.95 54914.80 88888.00 2012-04-18 06:28:11.000 109 12545.98 22.95 54914.82 88888.00 2012-04-18 06:28:11.125 109 12546.00 22.95 54914.82 88888.00 2012-04-18 06:28:11.250 109 12546.00 22.98 54914.85 88888.00 2012-04-18 06:28:11.375 109 12545.95 22.98 54914.85 88888.00 2012-04-18 06:28:11.500 109 12545.90 22.95 54914.85 88888.00 2012-04-18 06:28:11.625 109 12545.90 22.95 54914.90 88888.00 2012-04-18 06:28:11.750 109 12545.88 22.95 54914.88 88888.00 2012-04-18 06:28:11.875 109 12545.92 23.00 54914.90 88888.00 2012-04-18 06:28:12.000 109 12545.90 22.95 54914.93 88888.00 2012-04-18 06:28:12.125 109 12545.85 22.95 54914.95 88888.00 2012-04-18 06:28:12.250 109 12545.80 22.98 54914.95 88888.00 2012-04-18 06:28:12.375 109 12545.83 23.00 54915.00 88888.00 2012-04-18 06:28:12.500 109 12545.83 22.98 54915.03 88888.00 2012-04-18 06:28:12.625 109 12545.80 22.95 54915.05 88888.00 2012-04-18 06:28:12.750 109 12545.73 22.98 54915.03 88888.00 2012-04-18 06:28:12.875 109 12545.67 23.00 54915.03 88888.00 2012-04-18 06:28:13.000 109 12545.65 22.95 54915.03 88888.00 2012-04-18 06:28:13.125 109 12545.62 22.98 54915.10 88888.00 2012-04-18 06:28:13.250 109 12545.67 23.00 54915.10 88888.00 2012-04-18 06:28:13.375 109 12545.73 23.00 54915.12 88888.00 2012-04-18 06:28:13.500 109 12545.70 23.00 54915.12 88888.00 2012-04-18 06:28:13.625 109 12545.73 23.00 54915.15 88888.00 2012-04-18 06:28:13.750 109 12545.73 23.00 54915.18 88888.00 2012-04-18 06:28:13.875 109 12545.73 23.02 54915.18 88888.00 2012-04-18 06:28:14.000 109 12545.70 23.05 54915.20 88888.00 2012-04-18 06:28:14.125 109 12545.62 23.10 54915.20 88888.00 2012-04-18 06:28:14.250 109 12545.62 23.07 54915.20 88888.00 2012-04-18 06:28:14.375 109 12545.73 23.07 54915.20 88888.00 2012-04-18 06:28:14.500 109 12545.75 23.10 54915.22 88888.00 2012-04-18 06:28:14.625 109 12545.67 23.10 54915.25 88888.00 2012-04-18 06:28:14.750 109 12545.70 23.10 54915.25 88888.00 2012-04-18 06:28:14.875 109 12545.73 23.10 54915.25 88888.00 2012-04-18 06:28:15.000 109 12545.75 23.10 54915.25 88888.00 2012-04-18 06:28:15.125 109 12545.80 23.12 54915.28 88888.00 2012-04-18 06:28:15.250 109 12545.80 23.10 54915.30 88888.00 2012-04-18 06:28:15.375 109 12545.83 23.12 54915.32 88888.00 2012-04-18 06:28:15.500 109 12545.70 23.12 54915.32 88888.00 2012-04-18 06:28:15.625 109 12545.62 23.12 54915.32 88888.00 2012-04-18 06:28:15.750 109 12545.65 23.15 54915.30 88888.00 2012-04-18 06:28:15.875 109 12545.70 23.15 54915.32 88888.00 2012-04-18 06:28:16.000 109 12545.70 23.15 54915.35 88888.00 2012-04-18 06:28:16.125 109 12545.70 23.18 54915.38 88888.00 2012-04-18 06:28:16.250 109 12545.67 23.18 54915.38 88888.00 2012-04-18 06:28:16.375 109 12545.70 23.18 54915.40 88888.00 2012-04-18 06:28:16.500 109 12545.75 23.18 54915.43 88888.00 2012-04-18 06:28:16.625 109 12545.75 23.20 54915.45 88888.00 2012-04-18 06:28:16.750 109 12545.70 23.23 54915.45 88888.00 2012-04-18 06:28:16.875 109 12545.70 23.18 54915.45 88888.00 2012-04-18 06:28:17.000 109 12545.75 23.18 54915.47 88888.00 2012-04-18 06:28:17.125 109 12545.77 23.20 54915.50 88888.00 2012-04-18 06:28:17.250 109 12545.75 23.23 54915.53 88888.00 2012-04-18 06:28:17.375 109 12545.83 23.27 54915.55 88888.00 2012-04-18 06:28:17.500 109 12545.80 23.30 54915.55 88888.00 2012-04-18 06:28:17.625 109 12545.85 23.27 54915.55 88888.00 2012-04-18 06:28:17.750 109 12545.92 23.32 54915.55 88888.00 2012-04-18 06:28:17.875 109 12545.88 23.30 54915.55 88888.00 2012-04-18 06:28:18.000 109 12545.83 23.30 54915.55 88888.00 2012-04-18 06:28:18.125 109 12545.77 23.30 54915.57 88888.00 2012-04-18 06:28:18.250 109 12545.85 23.32 54915.57 88888.00 2012-04-18 06:28:18.375 109 12545.92 23.32 54915.57 88888.00 2012-04-18 06:28:18.500 109 12545.88 23.35 54915.60 88888.00 2012-04-18 06:28:18.625 109 12545.83 23.35 54915.62 88888.00 2012-04-18 06:28:18.750 109 12545.85 23.38 54915.62 88888.00 2012-04-18 06:28:18.875 109 12545.88 23.35 54915.65 88888.00 2012-04-18 06:28:19.000 109 12545.90 23.40 54915.65 88888.00 2012-04-18 06:28:19.125 109 12545.95 23.35 54915.65 88888.00 2012-04-18 06:28:19.250 109 12545.95 23.32 54915.68 88888.00 2012-04-18 06:28:19.375 109 12545.98 23.32 54915.68 88888.00 2012-04-18 06:28:19.500 109 12546.00 23.32 54915.70 88888.00 2012-04-18 06:28:19.625 109 12546.02 23.35 54915.70 88888.00 2012-04-18 06:28:19.750 109 12546.05 23.35 54915.70 88888.00 2012-04-18 06:28:19.875 109 12546.00 23.35 54915.68 88888.00 2012-04-18 06:28:20.000 109 12546.00 23.35 54915.72 88888.00 2012-04-18 06:28:20.125 109 12546.02 23.38 54915.75 88888.00 2012-04-18 06:28:20.250 109 12545.98 23.35 54915.78 88888.00 2012-04-18 06:28:20.375 109 12546.00 23.35 54915.80 88888.00 2012-04-18 06:28:20.500 109 12545.95 23.38 54915.82 88888.00 2012-04-18 06:28:20.625 109 12545.92 23.40 54915.82 88888.00 2012-04-18 06:28:20.750 109 12545.92 23.38 54915.82 88888.00 2012-04-18 06:28:20.875 109 12545.88 23.38 54915.78 88888.00 2012-04-18 06:28:21.000 109 12545.92 23.38 54915.85 88888.00 2012-04-18 06:28:21.125 109 12545.92 23.45 54915.90 88888.00 2012-04-18 06:28:21.250 109 12545.88 23.38 54915.88 88888.00 2012-04-18 06:28:21.375 109 12545.90 23.38 54915.90 88888.00 2012-04-18 06:28:21.500 109 12545.90 23.38 54915.90 88888.00 2012-04-18 06:28:21.625 109 12545.83 23.35 54915.93 88888.00 2012-04-18 06:28:21.750 109 12545.80 23.35 54915.95 88888.00 2012-04-18 06:28:21.875 109 12545.88 23.35 54915.93 88888.00 2012-04-18 06:28:22.000 109 12545.90 23.35 54915.93 88888.00 2012-04-18 06:28:22.125 109 12545.85 23.40 54915.93 88888.00 2012-04-18 06:28:22.250 109 12545.80 23.38 54915.97 88888.00 2012-04-18 06:28:22.375 109 12545.88 23.38 54916.00 88888.00 2012-04-18 06:28:22.500 109 12545.90 23.32 54916.00 88888.00 2012-04-18 06:28:22.625 109 12545.90 23.30 54916.00 88888.00 2012-04-18 06:28:22.750 109 12545.90 23.30 54915.97 88888.00 2012-04-18 06:28:22.875 109 12545.85 23.32 54916.00 88888.00 2012-04-18 06:28:23.000 109 12545.80 23.32 54916.03 88888.00 2012-04-18 06:28:23.125 109 12545.77 23.35 54916.05 88888.00 2012-04-18 06:28:23.250 109 12545.80 23.30 54916.05 88888.00 2012-04-18 06:28:23.375 109 12545.85 23.32 54916.07 88888.00 2012-04-18 06:28:23.500 109 12545.83 23.32 54916.07 88888.00 2012-04-18 06:28:23.625 109 12545.85 23.30 54916.05 88888.00 2012-04-18 06:28:23.750 109 12545.85 23.30 54916.07 88888.00 2012-04-18 06:28:23.875 109 12545.77 23.30 54916.10 88888.00 2012-04-18 06:28:24.000 109 12545.73 23.30 54916.10 88888.00 2012-04-18 06:28:24.125 109 12545.77 23.30 54916.12 88888.00 2012-04-18 06:28:24.250 109 12545.80 23.32 54916.18 88888.00 2012-04-18 06:28:24.375 109 12545.90 23.38 54916.15 88888.00 2012-04-18 06:28:24.500 109 12545.92 23.40 54916.18 88888.00 2012-04-18 06:28:24.625 109 12545.83 23.40 54916.18 88888.00 2012-04-18 06:28:24.750 109 12545.75 23.38 54916.20 88888.00 2012-04-18 06:28:24.875 109 12545.77 23.40 54916.22 88888.00 2012-04-18 06:28:25.000 109 12545.75 23.45 54916.22 88888.00 2012-04-18 06:28:25.125 109 12545.80 23.45 54916.25 88888.00 2012-04-18 06:28:25.250 109 12545.75 23.45 54916.22 88888.00 2012-04-18 06:28:25.375 109 12545.67 23.45 54916.25 88888.00 2012-04-18 06:28:25.500 109 12545.65 23.48 54916.28 88888.00 2012-04-18 06:28:25.625 109 12545.67 23.50 54916.30 88888.00 2012-04-18 06:28:25.750 109 12545.65 23.55 54916.30 88888.00 2012-04-18 06:28:25.875 109 12545.62 23.52 54916.32 88888.00 2012-04-18 06:28:26.000 109 12545.60 23.52 54916.32 88888.00 2012-04-18 06:28:26.125 109 12545.55 23.50 54916.38 88888.00 2012-04-18 06:28:26.250 109 12545.48 23.55 54916.40 88888.00 2012-04-18 06:28:26.375 109 12545.50 23.57 54916.43 88888.00 2012-04-18 06:28:26.500 109 12545.55 23.57 54916.45 88888.00 2012-04-18 06:28:26.625 109 12545.62 23.60 54916.43 88888.00 2012-04-18 06:28:26.750 109 12545.62 23.60 54916.43 88888.00 2012-04-18 06:28:26.875 109 12545.62 23.62 54916.45 88888.00 2012-04-18 06:28:27.000 109 12545.60 23.62 54916.45 88888.00 2012-04-18 06:28:27.125 109 12545.60 23.65 54916.47 88888.00 2012-04-18 06:28:27.250 109 12545.60 23.60 54916.53 88888.00 2012-04-18 06:28:27.375 109 12545.58 23.65 54916.53 88888.00 2012-04-18 06:28:27.500 109 12545.50 23.65 54916.55 88888.00 2012-04-18 06:28:27.625 109 12545.55 23.68 54916.57 88888.00 2012-04-18 06:28:27.750 109 12545.60 23.62 54916.57 88888.00 2012-04-18 06:28:27.875 109 12545.58 23.65 54916.55 88888.00 2012-04-18 06:28:28.000 109 12545.58 23.65 54916.57 88888.00 2012-04-18 06:28:28.125 109 12545.60 23.68 54916.62 88888.00 2012-04-18 06:28:28.250 109 12545.55 23.68 54916.68 88888.00 2012-04-18 06:28:28.375 109 12545.58 23.68 54916.68 88888.00 2012-04-18 06:28:28.500 109 12545.55 23.70 54916.68 88888.00 2012-04-18 06:28:28.625 109 12545.55 23.70 54916.70 88888.00 2012-04-18 06:28:28.750 109 12545.48 23.73 54916.72 88888.00 2012-04-18 06:28:28.875 109 12545.45 23.73 54916.72 88888.00 2012-04-18 06:28:29.000 109 12545.52 23.73 54916.78 88888.00 2012-04-18 06:28:29.125 109 12545.55 23.77 54916.80 88888.00 2012-04-18 06:28:29.250 109 12545.42 23.73 54916.82 88888.00 2012-04-18 06:28:29.375 109 12545.48 23.75 54916.82 88888.00 2012-04-18 06:28:29.500 109 12545.52 23.75 54916.85 88888.00 2012-04-18 06:28:29.625 109 12545.52 23.75 54916.85 88888.00 2012-04-18 06:28:29.750 109 12545.55 23.77 54916.85 88888.00 2012-04-18 06:28:29.875 109 12545.58 23.75 54916.88 88888.00 2012-04-18 06:28:30.000 109 12545.55 23.80 54916.88 88888.00 2012-04-18 06:28:30.125 109 12545.52 23.85 54916.95 88888.00 2012-04-18 06:28:30.250 109 12545.48 23.82 54916.97 88888.00 2012-04-18 06:28:30.375 109 12545.52 23.80 54916.97 88888.00 2012-04-18 06:28:30.500 109 12545.55 23.80 54916.97 88888.00 2012-04-18 06:28:30.625 109 12545.52 23.80 54916.97 88888.00 2012-04-18 06:28:30.750 109 12545.55 23.82 54917.00 88888.00 2012-04-18 06:28:30.875 109 12545.50 23.82 54917.03 88888.00 2012-04-18 06:28:31.000 109 12545.48 23.82 54917.03 88888.00 2012-04-18 06:28:31.125 109 12545.48 23.82 54917.05 88888.00 2012-04-18 06:28:31.250 109 12545.45 23.85 54917.07 88888.00 2012-04-18 06:28:31.375 109 12545.48 23.88 54917.07 88888.00 2012-04-18 06:28:31.500 109 12545.52 23.88 54917.10 88888.00 2012-04-18 06:28:31.625 109 12545.55 23.90 54917.12 88888.00 2012-04-18 06:28:31.750 109 12545.55 23.88 54917.12 88888.00 2012-04-18 06:28:31.875 109 12545.50 23.85 54917.12 88888.00 2012-04-18 06:28:32.000 109 12545.48 23.85 54917.15 88888.00 2012-04-18 06:28:32.125 109 12545.55 23.88 54917.18 88888.00 2012-04-18 06:28:32.250 109 12545.55 23.88 54917.18 88888.00 2012-04-18 06:28:32.375 109 12545.52 23.90 54917.20 88888.00 2012-04-18 06:28:32.500 109 12545.50 23.90 54917.22 88888.00 2012-04-18 06:28:32.625 109 12545.45 23.90 54917.22 88888.00 2012-04-18 06:28:32.750 109 12545.45 23.88 54917.25 88888.00 2012-04-18 06:28:32.875 109 12545.50 23.85 54917.25 88888.00 2012-04-18 06:28:33.000 109 12545.52 23.85 54917.28 88888.00 2012-04-18 06:28:33.125 109 12545.45 23.85 54917.32 88888.00 2012-04-18 06:28:33.250 109 12545.42 23.85 54917.38 88888.00 2012-04-18 06:28:33.375 109 12545.42 23.85 54917.35 88888.00 2012-04-18 06:28:33.500 109 12545.33 23.85 54917.38 88888.00 2012-04-18 06:28:33.625 109 12545.25 23.85 54917.38 88888.00 2012-04-18 06:28:33.750 109 12545.25 23.85 54917.43 88888.00 2012-04-18 06:28:33.875 109 12545.27 23.88 54917.45 88888.00 2012-04-18 06:28:34.000 109 12545.30 23.85 54917.47 88888.00 2012-04-18 06:28:34.125 109 12545.33 23.80 54917.50 88888.00 2012-04-18 06:28:34.250 109 12545.27 23.80 54917.53 88888.00 2012-04-18 06:28:34.375 109 12545.23 23.82 54917.55 88888.00 2012-04-18 06:28:34.500 109 12545.17 23.85 54917.55 88888.00 2012-04-18 06:28:34.625 109 12545.15 23.77 54917.57 88888.00 2012-04-18 06:28:34.750 109 12545.15 23.77 54917.57 88888.00 2012-04-18 06:28:34.875 109 12545.15 23.75 54917.57 88888.00 2012-04-18 06:28:35.000 109 12545.12 23.73 54917.62 88888.00 2012-04-18 06:28:35.125 109 12545.17 23.77 54917.65 88888.00 2012-04-18 06:28:35.250 109 12545.17 23.73 54917.62 88888.00 2012-04-18 06:28:35.375 109 12545.20 23.75 54917.62 88888.00 2012-04-18 06:28:35.500 109 12545.15 23.75 54917.68 88888.00 2012-04-18 06:28:35.625 109 12545.15 23.75 54917.70 88888.00 2012-04-18 06:28:35.750 109 12545.23 23.73 54917.72 88888.00 2012-04-18 06:28:35.875 109 12545.20 23.73 54917.72 88888.00 2012-04-18 06:28:36.000 109 12545.15 23.73 54917.72 88888.00 2012-04-18 06:28:36.125 109 12545.12 23.73 54917.75 88888.00 2012-04-18 06:28:36.250 109 12545.15 23.73 54917.78 88888.00 2012-04-18 06:28:36.375 109 12545.17 23.77 54917.80 88888.00 2012-04-18 06:28:36.500 109 12545.12 23.75 54917.80 88888.00 2012-04-18 06:28:36.625 109 12545.15 23.75 54917.78 88888.00 2012-04-18 06:28:36.750 109 12545.25 23.75 54917.82 88888.00 2012-04-18 06:28:36.875 109 12545.25 23.77 54917.82 88888.00 2012-04-18 06:28:37.000 109 12545.17 23.75 54917.85 88888.00 2012-04-18 06:28:37.125 109 12545.17 23.75 54917.88 88888.00 2012-04-18 06:28:37.250 109 12545.12 23.77 54917.90 88888.00 2012-04-18 06:28:37.375 109 12545.17 23.82 54917.90 88888.00 2012-04-18 06:28:37.500 109 12545.25 23.82 54917.95 88888.00 2012-04-18 06:28:37.625 109 12545.27 23.82 54917.95 88888.00 2012-04-18 06:28:37.750 109 12545.30 23.85 54917.97 88888.00 2012-04-18 06:28:37.875 109 12545.33 23.85 54918.03 88888.00 2012-04-18 06:28:38.000 109 12545.35 23.90 54918.03 88888.00 2012-04-18 06:28:38.125 109 12545.38 23.90 54918.00 88888.00 2012-04-18 06:28:38.250 109 12545.33 23.93 54918.03 88888.00 2012-04-18 06:28:38.375 109 12545.33 23.93 54918.05 88888.00 2012-04-18 06:28:38.500 109 12545.38 23.98 54918.07 88888.00 2012-04-18 06:28:38.625 109 12545.45 23.98 54918.07 88888.00 2012-04-18 06:28:38.750 109 12545.42 24.02 54918.10 88888.00 2012-04-18 06:28:38.875 109 12545.38 24.05 54918.15 88888.00 2012-04-18 06:28:39.000 109 12545.38 24.02 54918.15 88888.00 2012-04-18 06:28:39.125 109 12545.38 24.02 54918.15 88888.00 2012-04-18 06:28:39.250 109 12545.38 24.07 54918.18 88888.00 2012-04-18 06:28:39.375 109 12545.42 24.07 54918.20 88888.00 2012-04-18 06:28:39.500 109 12545.38 24.07 54918.20 88888.00 2012-04-18 06:28:39.625 109 12545.40 24.10 54918.22 88888.00 2012-04-18 06:28:39.750 109 12545.50 24.10 54918.28 88888.00 2012-04-18 06:28:39.875 109 12545.58 24.10 54918.25 88888.00 2012-04-18 06:28:40.000 109 12545.60 24.10 54918.28 88888.00 2012-04-18 06:28:40.125 109 12545.55 24.12 54918.28 88888.00 2012-04-18 06:28:40.250 109 12545.45 24.12 54918.35 88888.00 2012-04-18 06:28:40.375 109 12545.42 24.15 54918.38 88888.00 2012-04-18 06:28:40.500 109 12545.45 24.18 54918.35 88888.00 2012-04-18 06:28:40.625 109 12545.50 24.18 54918.35 88888.00 2012-04-18 06:28:40.750 109 12545.52 24.20 54918.38 88888.00 2012-04-18 06:28:40.875 109 12545.55 24.20 54918.43 88888.00 2012-04-18 06:28:41.000 109 12545.58 24.18 54918.43 88888.00 2012-04-18 06:28:41.125 109 12545.55 24.20 54918.45 88888.00 2012-04-18 06:28:41.250 109 12545.55 24.20 54918.45 88888.00 2012-04-18 06:28:41.375 109 12545.55 24.18 54918.45 88888.00 2012-04-18 06:28:41.500 109 12545.48 24.18 54918.47 88888.00 2012-04-18 06:28:41.625 109 12545.45 24.20 54918.50 88888.00 2012-04-18 06:28:41.750 109 12545.42 24.25 54918.50 88888.00 2012-04-18 06:28:41.875 109 12545.40 24.25 54918.53 88888.00 2012-04-18 06:28:42.000 109 12545.40 24.23 54918.50 88888.00 2012-04-18 06:28:42.125 109 12545.40 24.27 54918.50 88888.00 2012-04-18 06:28:42.250 109 12545.42 24.27 54918.53 88888.00 2012-04-18 06:28:42.375 109 12545.48 24.30 54918.55 88888.00 2012-04-18 06:28:42.500 109 12545.40 24.30 54918.57 88888.00 2012-04-18 06:28:42.625 109 12545.40 24.35 54918.60 88888.00 2012-04-18 06:28:42.750 109 12545.48 24.35 54918.60 88888.00 2012-04-18 06:28:42.875 109 12545.55 24.35 54918.62 88888.00 2012-04-18 06:28:43.000 109 12545.58 24.35 54918.65 88888.00 2012-04-18 06:28:43.125 109 12545.52 24.38 54918.68 88888.00 2012-04-18 06:28:43.250 109 12545.48 24.38 54918.68 88888.00 2012-04-18 06:28:43.375 109 12545.45 24.40 54918.65 88888.00 2012-04-18 06:28:43.500 109 12545.42 24.40 54918.68 88888.00 2012-04-18 06:28:43.625 109 12545.42 24.43 54918.72 88888.00 2012-04-18 06:28:43.750 109 12545.45 24.43 54918.75 88888.00 2012-04-18 06:28:43.875 109 12545.48 24.40 54918.72 88888.00 2012-04-18 06:28:44.000 109 12545.50 24.38 54918.72 88888.00 2012-04-18 06:28:44.125 109 12545.45 24.38 54918.72 88888.00 2012-04-18 06:28:44.250 109 12545.45 24.43 54918.78 88888.00 2012-04-18 06:28:44.375 109 12545.55 24.40 54918.78 88888.00 2012-04-18 06:28:44.500 109 12545.55 24.43 54918.80 88888.00 2012-04-18 06:28:44.625 109 12545.60 24.43 54918.82 88888.00 2012-04-18 06:28:44.750 109 12545.67 24.45 54918.85 88888.00 2012-04-18 06:28:44.875 109 12545.70 24.45 54918.85 88888.00 2012-04-18 06:28:45.000 109 12545.62 24.45 54918.85 88888.00 2012-04-18 06:28:45.125 109 12545.62 24.40 54918.82 88888.00 2012-04-18 06:28:45.250 109 12545.62 24.43 54918.85 88888.00 2012-04-18 06:28:45.375 109 12545.62 24.48 54918.88 88888.00 2012-04-18 06:28:45.500 109 12545.62 24.50 54918.88 88888.00 2012-04-18 06:28:45.625 109 12545.67 24.50 54918.90 88888.00 2012-04-18 06:28:45.750 109 12545.70 24.50 54918.93 88888.00 2012-04-18 06:28:45.875 109 12545.67 24.52 54918.93 88888.00 2012-04-18 06:28:46.000 109 12545.70 24.55 54918.93 88888.00 2012-04-18 06:28:46.125 109 12545.77 24.55 54918.97 88888.00 2012-04-18 06:28:46.250 109 12545.73 24.57 54919.00 88888.00 2012-04-18 06:28:46.375 109 12545.73 24.62 54919.00 88888.00 2012-04-18 06:28:46.500 109 12545.70 24.62 54919.00 88888.00 2012-04-18 06:28:46.625 109 12545.73 24.65 54919.00 88888.00 2012-04-18 06:28:46.750 109 12545.70 24.65 54919.00 88888.00 2012-04-18 06:28:46.875 109 12545.70 24.62 54919.00 88888.00 2012-04-18 06:28:47.000 109 12545.65 24.65 54919.00 88888.00 2012-04-18 06:28:47.125 109 12545.65 24.62 54919.05 88888.00 2012-04-18 06:28:47.250 109 12545.60 24.62 54919.10 88888.00 2012-04-18 06:28:47.375 109 12545.62 24.65 54919.12 88888.00 2012-04-18 06:28:47.500 109 12545.67 24.62 54919.12 88888.00 2012-04-18 06:28:47.625 109 12545.75 24.65 54919.15 88888.00 2012-04-18 06:28:47.750 109 12545.75 24.65 54919.12 88888.00 2012-04-18 06:28:47.875 109 12545.75 24.65 54919.15 88888.00 2012-04-18 06:28:48.000 109 12545.83 24.65 54919.15 88888.00 2012-04-18 06:28:48.125 109 12545.85 24.60 54919.15 88888.00 2012-04-18 06:28:48.250 109 12545.80 24.57 54919.18 88888.00 2012-04-18 06:28:48.375 109 12545.80 24.60 54919.20 88888.00 2012-04-18 06:28:48.500 109 12545.77 24.57 54919.20 88888.00 2012-04-18 06:28:48.625 109 12545.77 24.57 54919.22 88888.00 2012-04-18 06:28:48.750 109 12545.77 24.55 54919.22 88888.00 2012-04-18 06:28:48.875 109 12545.83 24.57 54919.22 88888.00 2012-04-18 06:28:49.000 109 12545.83 24.52 54919.25 88888.00 2012-04-18 06:28:49.125 109 12545.88 24.52 54919.28 88888.00 2012-04-18 06:28:49.250 109 12545.88 24.52 54919.32 88888.00 2012-04-18 06:28:49.375 109 12545.95 24.52 54919.32 88888.00 2012-04-18 06:28:49.500 109 12545.90 24.50 54919.30 88888.00 2012-04-18 06:28:49.625 109 12545.83 24.52 54919.35 88888.00 2012-04-18 06:28:49.750 109 12545.83 24.57 54919.35 88888.00 2012-04-18 06:28:49.875 109 12545.80 24.57 54919.35 88888.00 2012-04-18 06:28:50.000 109 12545.85 24.55 54919.40 88888.00 2012-04-18 06:28:50.125 109 12545.88 24.60 54919.45 88888.00 2012-04-18 06:28:50.250 109 12545.88 24.57 54919.43 88888.00 2012-04-18 06:28:50.375 109 12545.90 24.60 54919.45 88888.00 2012-04-18 06:28:50.500 109 12545.90 24.60 54919.45 88888.00 2012-04-18 06:28:50.625 109 12545.88 24.65 54919.47 88888.00 2012-04-18 06:28:50.750 109 12545.90 24.65 54919.50 88888.00 2012-04-18 06:28:50.875 109 12545.90 24.65 54919.47 88888.00 2012-04-18 06:28:51.000 109 12545.85 24.65 54919.50 88888.00 2012-04-18 06:28:51.125 109 12545.85 24.70 54919.47 88888.00 2012-04-18 06:28:51.250 109 12545.80 24.70 54919.53 88888.00 2012-04-18 06:28:51.375 109 12545.75 24.73 54919.55 88888.00 2012-04-18 06:28:51.500 109 12545.73 24.75 54919.60 88888.00 2012-04-18 06:28:51.625 109 12545.85 24.77 54919.62 88888.00 2012-04-18 06:28:51.750 109 12545.92 24.80 54919.62 88888.00 2012-04-18 06:28:51.875 109 12545.90 24.80 54919.60 88888.00 2012-04-18 06:28:52.000 109 12545.83 24.82 54919.60 88888.00 2012-04-18 06:28:52.125 109 12545.88 24.82 54919.68 88888.00 2012-04-18 06:28:52.250 109 12545.88 24.85 54919.70 88888.00 2012-04-18 06:28:52.375 109 12545.88 24.85 54919.68 88888.00 2012-04-18 06:28:52.500 109 12545.85 24.85 54919.70 88888.00 2012-04-18 06:28:52.625 109 12545.83 24.85 54919.72 88888.00 2012-04-18 06:28:52.750 109 12545.85 24.85 54919.75 88888.00 2012-04-18 06:28:52.875 109 12545.85 24.85 54919.75 88888.00 2012-04-18 06:28:53.000 109 12545.77 24.85 54919.80 88888.00 2012-04-18 06:28:53.125 109 12545.73 24.82 54919.80 88888.00 2012-04-18 06:28:53.250 109 12545.73 24.77 54919.82 88888.00 2012-04-18 06:28:53.375 109 12545.77 24.82 54919.82 88888.00 2012-04-18 06:28:53.500 109 12545.77 24.88 54919.88 88888.00 2012-04-18 06:28:53.625 109 12545.75 24.85 54919.88 88888.00 2012-04-18 06:28:53.750 109 12545.75 24.85 54919.88 88888.00 2012-04-18 06:28:53.875 109 12545.75 24.82 54919.90 88888.00 2012-04-18 06:28:54.000 109 12545.80 24.80 54919.93 88888.00 2012-04-18 06:28:54.125 109 12545.83 24.85 54919.97 88888.00 2012-04-18 06:28:54.250 109 12545.75 24.82 54919.97 88888.00 2012-04-18 06:28:54.375 109 12545.73 24.85 54919.97 88888.00 2012-04-18 06:28:54.500 109 12545.73 24.82 54920.00 88888.00 2012-04-18 06:28:54.625 109 12545.75 24.82 54920.03 88888.00 2012-04-18 06:28:54.750 109 12545.85 24.82 54920.03 88888.00 2012-04-18 06:28:54.875 109 12545.83 24.85 54920.05 88888.00 2012-04-18 06:28:55.000 109 12545.88 24.85 54920.05 88888.00 2012-04-18 06:28:55.125 109 12545.92 24.82 54920.05 88888.00 2012-04-18 06:28:55.250 109 12545.85 24.82 54920.10 88888.00 2012-04-18 06:28:55.375 109 12545.95 24.85 54920.10 88888.00 2012-04-18 06:28:55.500 109 12545.95 24.85 54920.12 88888.00 2012-04-18 06:28:55.625 109 12545.90 24.82 54920.15 88888.00 2012-04-18 06:28:55.750 109 12545.90 24.85 54920.18 88888.00 2012-04-18 06:28:55.875 109 12545.90 24.82 54920.18 88888.00 2012-04-18 06:28:56.000 109 12545.95 24.82 54920.15 88888.00 2012-04-18 06:28:56.125 109 12545.98 24.85 54920.18 88888.00 2012-04-18 06:28:56.250 109 12546.00 24.85 54920.22 88888.00 2012-04-18 06:28:56.375 109 12546.02 24.85 54920.25 88888.00 2012-04-18 06:28:56.500 109 12546.00 24.88 54920.25 88888.00 2012-04-18 06:28:56.625 109 12545.98 24.85 54920.25 88888.00 2012-04-18 06:28:56.750 109 12545.98 24.85 54920.28 88888.00 2012-04-18 06:28:56.875 109 12546.02 24.85 54920.28 88888.00 2012-04-18 06:28:57.000 109 12546.08 24.90 54920.28 88888.00 2012-04-18 06:28:57.125 109 12546.08 24.95 54920.30 88888.00 2012-04-18 06:28:57.250 109 12546.08 24.90 54920.32 88888.00 2012-04-18 06:28:57.375 109 12546.12 24.90 54920.32 88888.00 2012-04-18 06:28:57.500 109 12546.17 24.90 54920.32 88888.00 2012-04-18 06:28:57.625 109 12546.20 24.98 54920.38 88888.00 2012-04-18 06:28:57.750 109 12546.17 24.98 54920.38 88888.00 2012-04-18 06:28:57.875 109 12546.15 24.95 54920.38 88888.00 2012-04-18 06:28:58.000 109 12546.25 24.93 54920.40 88888.00 2012-04-18 06:28:58.125 109 12546.27 24.95 54920.43 88888.00 2012-04-18 06:28:58.250 109 12546.27 24.98 54920.43 88888.00 2012-04-18 06:28:58.375 109 12546.25 24.98 54920.45 88888.00 2012-04-18 06:28:58.500 109 12546.25 25.00 54920.47 88888.00 2012-04-18 06:28:58.625 109 12546.27 25.00 54920.47 88888.00 2012-04-18 06:28:58.750 109 12546.30 24.98 54920.50 88888.00 2012-04-18 06:28:58.875 109 12546.33 25.00 54920.50 88888.00 2012-04-18 06:28:59.000 109 12546.33 25.02 54920.50 88888.00 2012-04-18 06:28:59.125 109 12546.30 25.07 54920.55 88888.00 2012-04-18 06:28:59.250 109 12546.27 25.05 54920.57 88888.00 2012-04-18 06:28:59.375 109 12546.35 25.10 54920.57 88888.00 2012-04-18 06:28:59.500 109 12546.27 25.10 54920.57 88888.00 2012-04-18 06:28:59.625 109 12546.30 25.07 54920.62 88888.00 2012-04-18 06:28:59.750 109 12546.30 25.10 54920.65 88888.00 2012-04-18 06:28:59.875 109 12546.25 25.10 54920.65 88888.00 2012-04-18 06:29:00.000 109 12546.27 25.10 54920.65 88888.00 2012-04-18 06:29:00.125 109 12546.25 25.15 54920.68 88888.00 2012-04-18 06:29:00.250 109 12546.25 25.12 54920.70 88888.00 2012-04-18 06:29:00.375 109 12546.27 25.12 54920.70 88888.00 2012-04-18 06:29:00.500 109 12546.30 25.10 54920.70 88888.00 2012-04-18 06:29:00.625 109 12546.23 25.10 54920.72 88888.00 2012-04-18 06:29:00.750 109 12546.17 25.12 54920.75 88888.00 2012-04-18 06:29:00.875 109 12546.23 25.12 54920.75 88888.00 2012-04-18 06:29:01.000 109 12546.30 25.12 54920.78 88888.00 2012-04-18 06:29:01.125 109 12546.27 25.12 54920.78 88888.00 2012-04-18 06:29:01.250 109 12546.25 25.12 54920.80 88888.00 2012-04-18 06:29:01.375 109 12546.30 25.07 54920.82 88888.00 2012-04-18 06:29:01.500 109 12546.27 25.05 54920.82 88888.00 2012-04-18 06:29:01.625 109 12546.27 25.05 54920.85 88888.00 2012-04-18 06:29:01.750 109 12546.25 25.05 54920.88 88888.00 2012-04-18 06:29:01.875 109 12546.23 25.02 54920.88 88888.00 2012-04-18 06:29:02.000 109 12546.23 25.00 54920.90 88888.00 2012-04-18 06:29:02.125 109 12546.27 24.95 54920.95 88888.00 2012-04-18 06:29:02.250 109 12546.27 24.93 54920.97 88888.00 2012-04-18 06:29:02.375 109 12546.25 24.90 54920.97 88888.00 2012-04-18 06:29:02.500 109 12546.20 24.93 54921.03 88888.00 2012-04-18 06:29:02.625 109 12546.23 24.90 54921.03 88888.00 2012-04-18 06:29:02.750 109 12546.20 24.88 54921.03 88888.00 2012-04-18 06:29:02.875 109 12546.23 24.82 54921.05 88888.00 2012-04-18 06:29:03.000 109 12546.15 24.80 54921.05 88888.00 2012-04-18 06:29:03.125 109 12546.12 24.77 54921.12 88888.00 2012-04-18 06:29:03.250 109 12546.10 24.75 54921.12 88888.00 2012-04-18 06:29:03.375 109 12546.10 24.77 54921.12 88888.00 2012-04-18 06:29:03.500 109 12546.08 24.77 54921.15 88888.00 2012-04-18 06:29:03.625 109 12546.02 24.75 54921.20 88888.00 2012-04-18 06:29:03.750 109 12546.02 24.75 54921.20 88888.00 2012-04-18 06:29:03.875 109 12546.08 24.75 54921.22 88888.00 2012-04-18 06:29:04.000 109 12546.05 24.75 54921.25 88888.00 2012-04-18 06:29:04.125 109 12545.98 24.73 54921.28 88888.00 2012-04-18 06:29:04.250 109 12545.90 24.73 54921.28 88888.00 2012-04-18 06:29:04.375 109 12545.92 24.70 54921.30 88888.00 2012-04-18 06:29:04.500 109 12545.83 24.73 54921.32 88888.00 2012-04-18 06:29:04.625 109 12545.75 24.73 54921.32 88888.00 2012-04-18 06:29:04.750 109 12545.73 24.68 54921.35 88888.00 2012-04-18 06:29:04.875 109 12545.67 24.70 54921.38 88888.00 2012-04-18 06:29:05.000 109 12545.67 24.70 54921.40 88888.00 2012-04-18 06:29:05.125 109 12545.67 24.70 54921.45 88888.00 2012-04-18 06:29:05.250 109 12545.65 24.65 54921.47 88888.00 2012-04-18 06:29:05.375 109 12545.67 24.65 54921.53 88888.00 2012-04-18 06:29:05.500 109 12545.60 24.62 54921.55 88888.00 2012-04-18 06:29:05.625 109 12545.52 24.60 54921.55 88888.00 2012-04-18 06:29:05.750 109 12545.55 24.57 54921.55 88888.00 2012-04-18 06:29:05.875 109 12545.50 24.52 54921.57 88888.00 2012-04-18 06:29:06.000 109 12545.50 24.50 54921.60 88888.00 2012-04-18 06:29:06.125 109 12545.58 24.52 54921.62 88888.00 2012-04-18 06:29:06.250 109 12545.55 24.50 54921.65 88888.00 2012-04-18 06:29:06.375 109 12545.52 24.48 54921.65 88888.00 2012-04-18 06:29:06.500 109 12545.50 24.48 54921.65 88888.00 2012-04-18 06:29:06.625 109 12545.45 24.45 54921.68 88888.00 2012-04-18 06:29:06.750 109 12545.48 24.48 54921.72 88888.00 2012-04-18 06:29:06.875 109 12545.45 24.48 54921.75 88888.00 2012-04-18 06:29:07.000 109 12545.45 24.45 54921.78 88888.00 2012-04-18 06:29:07.125 109 12545.40 24.45 54921.80 88888.00 2012-04-18 06:29:07.250 109 12545.35 24.48 54921.85 88888.00 2012-04-18 06:29:07.375 109 12545.40 24.45 54921.85 88888.00 2012-04-18 06:29:07.500 109 12545.42 24.48 54921.90 88888.00 2012-04-18 06:29:07.625 109 12545.38 24.48 54921.93 88888.00 2012-04-18 06:29:07.750 109 12545.25 24.48 54921.93 88888.00 2012-04-18 06:29:07.875 109 12545.25 24.48 54921.95 88888.00 2012-04-18 06:29:08.000 109 12545.27 24.50 54921.95 88888.00 2012-04-18 06:29:08.125 109 12545.27 24.55 54922.00 88888.00 2012-04-18 06:29:08.250 109 12545.27 24.52 54922.03 88888.00 2012-04-18 06:29:08.375 109 12545.33 24.52 54922.05 88888.00 2012-04-18 06:29:08.500 109 12545.27 24.52 54922.05 88888.00 2012-04-18 06:29:08.625 109 12545.27 24.55 54922.07 88888.00 2012-04-18 06:29:08.750 109 12545.35 24.57 54922.07 88888.00 2012-04-18 06:29:08.875 109 12545.33 24.65 54922.10 88888.00 2012-04-18 06:29:09.000 109 12545.30 24.65 54922.10 88888.00 2012-04-18 06:29:09.125 109 12545.33 24.65 54922.12 88888.00 2012-04-18 06:29:09.250 109 12545.40 24.68 54922.12 88888.00 2012-04-18 06:29:09.375 109 12545.42 24.68 54922.12 88888.00 2012-04-18 06:29:09.500 109 12545.38 24.70 54922.15 88888.00 2012-04-18 06:29:09.625 109 12545.38 24.73 54922.18 88888.00 2012-04-18 06:29:09.750 109 12545.40 24.75 54922.18 88888.00 2012-04-18 06:29:09.875 109 12545.40 24.75 54922.20 88888.00 2012-04-18 06:29:10.000 109 12545.38 24.80 54922.25 88888.00 2012-04-18 06:29:10.125 109 12545.38 24.82 54922.25 88888.00 2012-04-18 06:29:10.250 109 12545.33 24.80 54922.25 88888.00 2012-04-18 06:29:10.375 109 12545.38 24.80 54922.25 88888.00 2012-04-18 06:29:10.500 109 12545.38 24.85 54922.25 88888.00 2012-04-18 06:29:10.625 109 12545.38 24.88 54922.30 88888.00 2012-04-18 06:29:10.750 109 12545.42 24.88 54922.32 88888.00 2012-04-18 06:29:10.875 109 12545.50 24.90 54922.35 88888.00 2012-04-18 06:29:11.000 109 12545.48 24.90 54922.35 88888.00 2012-04-18 06:29:11.125 109 12545.40 24.93 54922.40 88888.00 2012-04-18 06:29:11.250 109 12545.35 24.93 54922.38 88888.00 2012-04-18 06:29:11.375 109 12545.40 24.98 54922.38 88888.00 2012-04-18 06:29:11.500 109 12545.38 24.98 54922.40 88888.00 2012-04-18 06:29:11.625 109 12545.42 25.00 54922.43 88888.00 2012-04-18 06:29:11.750 109 12545.42 25.02 54922.40 88888.00 2012-04-18 06:29:11.875 109 12545.38 25.07 54922.45 88888.00 2012-04-18 06:29:12.000 109 12545.42 25.07 54922.43 88888.00 2012-04-18 06:29:12.125 109 12545.40 25.10 54922.47 88888.00 2012-04-18 06:29:12.250 109 12545.48 25.10 54922.47 88888.00 2012-04-18 06:29:12.375 109 12545.55 25.12 54922.47 88888.00 2012-04-18 06:29:12.500 109 12545.55 25.10 54922.50 88888.00 2012-04-18 06:29:12.625 109 12545.55 25.12 54922.47 88888.00 2012-04-18 06:29:12.750 109 12545.55 25.15 54922.50 88888.00 2012-04-18 06:29:12.875 109 12545.50 25.18 54922.53 88888.00 2012-04-18 06:29:13.000 109 12545.58 25.23 54922.55 88888.00 2012-04-18 06:29:13.125 109 12545.62 25.23 54922.55 88888.00 2012-04-18 06:29:13.250 109 12545.65 25.23 54922.55 88888.00 2012-04-18 06:29:13.375 109 12545.65 25.25 54922.57 88888.00 2012-04-18 06:29:13.500 109 12545.62 25.25 54922.57 88888.00 2012-04-18 06:29:13.625 109 12545.60 25.30 54922.62 88888.00 2012-04-18 06:29:13.750 109 12545.70 25.27 54922.57 88888.00 2012-04-18 06:29:13.875 109 12545.77 25.30 54922.57 88888.00 2012-04-18 06:29:14.000 109 12545.83 25.27 54922.62 88888.00 2012-04-18 06:29:14.125 109 12545.85 25.30 54922.65 88888.00 2012-04-18 06:29:14.250 109 12545.80 25.27 54922.68 88888.00 2012-04-18 06:29:14.375 109 12545.85 25.27 54922.65 88888.00 2012-04-18 06:29:14.500 109 12545.92 25.27 54922.68 88888.00 2012-04-18 06:29:14.625 109 12545.90 25.27 54922.70 88888.00 2012-04-18 06:29:14.750 109 12545.88 25.30 54922.75 88888.00 2012-04-18 06:29:14.875 109 12545.92 25.32 54922.75 88888.00 2012-04-18 06:29:15.000 109 12546.00 25.27 54922.75 88888.00 2012-04-18 06:29:15.125 109 12546.02 25.30 54922.75 88888.00 2012-04-18 06:29:15.250 109 12546.00 25.27 54922.75 88888.00 2012-04-18 06:29:15.375 109 12546.00 25.35 54922.80 88888.00 2012-04-18 06:29:15.500 109 12546.05 25.35 54922.82 88888.00 2012-04-18 06:29:15.625 109 12546.08 25.30 54922.82 88888.00 2012-04-18 06:29:15.750 109 12546.05 25.27 54922.82 88888.00 2012-04-18 06:29:15.875 109 12546.10 25.35 54922.85 88888.00 2012-04-18 06:29:16.000 109 12546.17 25.40 54922.88 88888.00 2012-04-18 06:29:16.125 109 12546.15 25.40 54922.88 88888.00 2012-04-18 06:29:16.250 109 12546.15 25.40 54922.85 88888.00 2012-04-18 06:29:16.375 109 12546.20 25.40 54922.88 88888.00 2012-04-18 06:29:16.500 109 12546.17 25.40 54922.88 88888.00 2012-04-18 06:29:16.625 109 12546.10 25.40 54922.95 88888.00 2012-04-18 06:29:16.750 109 12546.08 25.43 54922.93 88888.00 2012-04-18 06:29:16.875 109 12546.10 25.43 54922.93 88888.00 2012-04-18 06:29:17.000 109 12546.10 25.43 54922.90 88888.00 2012-04-18 06:29:17.125 109 12546.17 25.45 54922.97 88888.00 2012-04-18 06:29:17.250 109 12546.15 25.43 54922.97 88888.00 2012-04-18 06:29:17.375 109 12546.17 25.45 54922.97 88888.00 2012-04-18 06:29:17.500 109 12546.17 25.45 54923.00 88888.00 2012-04-18 06:29:17.625 109 12546.23 25.45 54923.03 88888.00 2012-04-18 06:29:17.750 109 12546.23 25.45 54923.03 88888.00 2012-04-18 06:29:17.875 109 12546.17 25.45 54923.03 88888.00 2012-04-18 06:29:18.000 109 12546.17 25.48 54923.03 88888.00 2012-04-18 06:29:18.125 109 12546.17 25.48 54923.07 88888.00 2012-04-18 06:29:18.250 109 12546.17 25.45 54923.10 88888.00 2012-04-18 06:29:18.375 109 12546.20 25.48 54923.10 88888.00 2012-04-18 06:29:18.500 109 12546.23 25.45 54923.12 88888.00 2012-04-18 06:29:18.625 109 12546.20 25.45 54923.12 88888.00 2012-04-18 06:29:18.750 109 12546.20 25.45 54923.15 88888.00 2012-04-18 06:29:18.875 109 12546.15 25.45 54923.12 88888.00 2012-04-18 06:29:19.000 109 12546.17 25.43 54923.10 88888.00 2012-04-18 06:29:19.125 109 12546.15 25.40 54923.15 88888.00 2012-04-18 06:29:19.250 109 12546.05 25.40 54923.18 88888.00 2012-04-18 06:29:19.375 109 12546.15 25.40 54923.20 88888.00 2012-04-18 06:29:19.500 109 12546.23 25.43 54923.20 88888.00 2012-04-18 06:29:19.625 109 12546.20 25.40 54923.20 88888.00 2012-04-18 06:29:19.750 109 12546.17 25.43 54923.22 88888.00 2012-04-18 06:29:19.875 109 12546.23 25.45 54923.25 88888.00 2012-04-18 06:29:20.000 109 12546.23 25.43 54923.28 88888.00 2012-04-18 06:29:20.125 109 12546.17 25.43 54923.30 88888.00 2012-04-18 06:29:20.250 109 12546.12 25.48 54923.30 88888.00 2012-04-18 06:29:20.375 109 12546.12 25.48 54923.30 88888.00 2012-04-18 06:29:20.500 109 12546.12 25.48 54923.32 88888.00 2012-04-18 06:29:20.625 109 12546.17 25.48 54923.30 88888.00 2012-04-18 06:29:20.750 109 12546.17 25.48 54923.32 88888.00 2012-04-18 06:29:20.875 109 12546.20 25.50 54923.35 88888.00 2012-04-18 06:29:21.000 109 12546.25 25.48 54923.35 88888.00 2012-04-18 06:29:21.125 109 12546.23 25.45 54923.38 88888.00 2012-04-18 06:29:21.250 109 12546.17 25.50 54923.38 88888.00 2012-04-18 06:29:21.375 109 12546.20 25.55 54923.43 88888.00 2012-04-18 06:29:21.500 109 12546.27 25.55 54923.43 88888.00 2012-04-18 06:29:21.625 109 12546.27 25.55 54923.45 88888.00 2012-04-18 06:29:21.750 109 12546.25 25.55 54923.43 88888.00 2012-04-18 06:29:21.875 109 12546.20 25.57 54923.40 88888.00 2012-04-18 06:29:22.000 109 12546.25 25.60 54923.43 88888.00 2012-04-18 06:29:22.125 109 12546.27 25.65 54923.45 88888.00 2012-04-18 06:29:22.250 109 12546.25 25.65 54923.50 88888.00 2012-04-18 06:29:22.375 109 12546.27 25.68 54923.53 88888.00 2012-04-18 06:29:22.500 109 12546.27 25.70 54923.55 88888.00 2012-04-18 06:29:22.625 109 12546.33 25.73 54923.53 88888.00 2012-04-18 06:29:22.750 109 12546.30 25.75 54923.53 88888.00 2012-04-18 06:29:22.875 109 12546.33 25.77 54923.50 88888.00 2012-04-18 06:29:23.000 109 12546.40 25.77 54923.53 88888.00 2012-04-18 06:29:23.125 109 12546.38 25.80 54923.55 88888.00 2012-04-18 06:29:23.250 109 12546.40 25.80 54923.57 88888.00 2012-04-18 06:29:23.375 109 12546.40 25.85 54923.60 88888.00 2012-04-18 06:29:23.500 109 12546.38 25.90 54923.62 88888.00 2012-04-18 06:29:23.625 109 12546.38 25.90 54923.62 88888.00 2012-04-18 06:29:23.750 109 12546.40 25.93 54923.65 88888.00 2012-04-18 06:29:23.875 109 12546.40 25.98 54923.65 88888.00 2012-04-18 06:29:24.000 109 12546.40 25.98 54923.65 88888.00 2012-04-18 06:29:24.125 109 12546.38 25.98 54923.68 88888.00 2012-04-18 06:29:24.250 109 12546.35 26.00 54923.70 88888.00 2012-04-18 06:29:24.375 109 12546.42 26.02 54923.72 88888.00 2012-04-18 06:29:24.500 109 12546.48 26.05 54923.72 88888.00 2012-04-18 06:29:24.625 109 12546.42 26.07 54923.78 88888.00 2012-04-18 06:29:24.750 109 12546.40 26.07 54923.75 88888.00 2012-04-18 06:29:24.875 109 12546.40 26.07 54923.80 88888.00 2012-04-18 06:29:25.000 109 12546.38 26.07 54923.80 88888.00 2012-04-18 06:29:25.125 109 12546.40 26.12 54923.80 88888.00 2012-04-18 06:29:25.250 109 12546.40 26.12 54923.80 88888.00 2012-04-18 06:29:25.375 109 12546.40 26.12 54923.80 88888.00 2012-04-18 06:29:25.500 109 12546.38 26.15 54923.85 88888.00 2012-04-18 06:29:25.625 109 12546.38 26.18 54923.85 88888.00 2012-04-18 06:29:25.750 109 12546.38 26.15 54923.88 88888.00 2012-04-18 06:29:25.875 109 12546.35 26.18 54923.90 88888.00 2012-04-18 06:29:26.000 109 12546.33 26.20 54923.90 88888.00 2012-04-18 06:29:26.125 109 12546.33 26.18 54923.90 88888.00 2012-04-18 06:29:26.250 109 12546.23 26.15 54923.93 88888.00 2012-04-18 06:29:26.375 109 12546.20 26.20 54923.93 88888.00 2012-04-18 06:29:26.500 109 12546.15 26.20 54923.97 88888.00 2012-04-18 06:29:26.625 109 12546.08 26.20 54923.97 88888.00 2012-04-18 06:29:26.750 109 12546.02 26.23 54924.00 88888.00 2012-04-18 06:29:26.875 109 12546.00 26.23 54924.03 88888.00 2012-04-18 06:29:27.000 109 12546.00 26.23 54924.00 88888.00 2012-04-18 06:29:27.125 109 12546.02 26.25 54924.03 88888.00 2012-04-18 06:29:27.250 109 12545.95 26.20 54924.07 88888.00 2012-04-18 06:29:27.375 109 12545.95 26.18 54924.07 88888.00 2012-04-18 06:29:27.500 109 12545.98 26.20 54924.12 88888.00 2012-04-18 06:29:27.625 109 12546.05 26.20 54924.15 88888.00 2012-04-18 06:29:27.750 109 12546.05 26.20 54924.15 88888.00 2012-04-18 06:29:27.875 109 12545.95 26.18 54924.18 88888.00 2012-04-18 06:29:28.000 109 12545.88 26.18 54924.18 88888.00 2012-04-18 06:29:28.125 109 12545.85 26.15 54924.20 88888.00 2012-04-18 06:29:28.250 109 12545.90 26.12 54924.28 88888.00 2012-04-18 06:29:28.375 109 12545.92 26.15 54924.28 88888.00 2012-04-18 06:29:28.500 109 12545.92 26.18 54924.30 88888.00 2012-04-18 06:29:28.625 109 12545.90 26.20 54924.30 88888.00 2012-04-18 06:29:28.750 109 12545.98 26.18 54924.30 88888.00 2012-04-18 06:29:28.875 109 12546.02 26.15 54924.35 88888.00 2012-04-18 06:29:29.000 109 12546.00 26.15 54924.38 88888.00 2012-04-18 06:29:29.125 109 12545.88 26.12 54924.38 88888.00 2012-04-18 06:29:29.250 109 12545.92 26.10 54924.38 88888.00 2012-04-18 06:29:29.375 109 12546.00 26.12 54924.40 88888.00 2012-04-18 06:29:29.500 109 12545.98 26.12 54924.38 88888.00 2012-04-18 06:29:29.625 109 12545.98 26.12 54924.43 88888.00 2012-04-18 06:29:29.750 109 12546.00 26.15 54924.43 88888.00 2012-04-18 06:29:29.875 109 12545.98 26.18 54924.45 88888.00 2012-04-18 06:29:30.000 109 12545.95 26.18 54924.47 88888.00 2012-04-18 06:29:30.125 109 12545.92 26.20 54924.53 88888.00 2012-04-18 06:29:30.250 109 12545.98 26.20 54924.55 88888.00 2012-04-18 06:29:30.375 109 12546.05 26.20 54924.55 88888.00 2012-04-18 06:29:30.500 109 12546.02 26.20 54924.57 88888.00 2012-04-18 06:29:30.625 109 12545.95 26.23 54924.57 88888.00 2012-04-18 06:29:30.750 109 12545.92 26.20 54924.60 88888.00 2012-04-18 06:29:30.875 109 12545.92 26.23 54924.60 88888.00 2012-04-18 06:29:31.000 109 12545.95 26.27 54924.60 88888.00 2012-04-18 06:29:31.125 109 12545.92 26.27 54924.62 88888.00 2012-04-18 06:29:31.250 109 12546.00 26.30 54924.68 88888.00 2012-04-18 06:29:31.375 109 12546.05 26.30 54924.62 88888.00 2012-04-18 06:29:31.500 109 12546.05 26.35 54924.70 88888.00 2012-04-18 06:29:31.625 109 12546.05 26.35 54924.70 88888.00 2012-04-18 06:29:31.750 109 12546.15 26.38 54924.72 88888.00 2012-04-18 06:29:31.875 109 12546.17 26.40 54924.72 88888.00 2012-04-18 06:29:32.000 109 12546.12 26.40 54924.72 88888.00 2012-04-18 06:29:32.125 109 12546.10 26.40 54924.78 88888.00 2012-04-18 06:29:32.250 109 12546.12 26.40 54924.78 88888.00 2012-04-18 06:29:32.375 109 12546.25 26.40 54924.78 88888.00 2012-04-18 06:29:32.500 109 12546.27 26.45 54924.80 88888.00 2012-04-18 06:29:32.625 109 12546.20 26.48 54924.82 88888.00 2012-04-18 06:29:32.750 109 12546.15 26.48 54924.82 88888.00 2012-04-18 06:29:32.875 109 12546.25 26.48 54924.85 88888.00 2012-04-18 06:29:33.000 109 12546.27 26.48 54924.82 88888.00 2012-04-18 06:29:33.125 109 12546.25 26.48 54924.85 88888.00 2012-04-18 06:29:33.250 109 12546.23 26.48 54924.88 88888.00 2012-04-18 06:29:33.375 109 12546.23 26.45 54924.88 88888.00 2012-04-18 06:29:33.500 109 12546.23 26.52 54924.90 88888.00 2012-04-18 06:29:33.625 109 12546.20 26.55 54924.88 88888.00 2012-04-18 06:29:33.750 109 12546.23 26.55 54924.88 88888.00 2012-04-18 06:29:33.875 109 12546.25 26.60 54924.93 88888.00 2012-04-18 06:29:34.000 109 12546.25 26.62 54924.93 88888.00 2012-04-18 06:29:34.125 109 12546.27 26.62 54924.93 88888.00 2012-04-18 06:29:34.250 109 12546.27 26.65 54924.95 88888.00 2012-04-18 06:29:34.375 109 12546.25 26.70 54925.03 88888.00 2012-04-18 06:29:34.500 109 12546.25 26.73 54925.03 88888.00 2012-04-18 06:29:34.625 109 12546.27 26.77 54925.03 88888.00 2012-04-18 06:29:34.750 109 12546.38 26.75 54925.03 88888.00 2012-04-18 06:29:34.875 109 12546.33 26.77 54925.05 88888.00 2012-04-18 06:29:35.000 109 12546.30 26.77 54925.05 88888.00 2012-04-18 06:29:35.125 109 12546.27 26.80 54925.05 88888.00 2012-04-18 06:29:35.250 109 12546.25 26.82 54925.10 88888.00 2012-04-18 06:29:35.375 109 12546.25 26.85 54925.05 88888.00 2012-04-18 06:29:35.500 109 12546.17 26.88 54925.07 88888.00 2012-04-18 06:29:35.625 109 12546.20 26.88 54925.10 88888.00 2012-04-18 06:29:35.750 109 12546.23 26.93 54925.12 88888.00 2012-04-18 06:29:35.875 109 12546.25 26.95 54925.12 88888.00 2012-04-18 06:29:36.000 109 12546.27 26.98 54925.12 88888.00 2012-04-18 06:29:36.125 109 12546.30 26.98 54925.15 88888.00 2012-04-18 06:29:36.250 109 12546.33 27.00 54925.15 88888.00 2012-04-18 06:29:36.375 109 12546.35 27.00 54925.15 88888.00 2012-04-18 06:29:36.500 109 12546.33 27.00 54925.20 88888.00 2012-04-18 06:29:36.625 109 12546.30 27.02 54925.18 88888.00 2012-04-18 06:29:36.750 109 12546.33 27.02 54925.22 88888.00 2012-04-18 06:29:36.875 109 12546.38 27.10 54925.22 88888.00 2012-04-18 06:29:37.000 109 12546.35 27.12 54925.22 88888.00 2012-04-18 06:29:37.125 109 12546.30 27.10 54925.25 88888.00 2012-04-18 06:29:37.250 109 12546.27 27.07 54925.25 88888.00 2012-04-18 06:29:37.375 109 12546.33 27.10 54925.30 88888.00 2012-04-18 06:29:37.500 109 12546.35 27.15 54925.30 88888.00 2012-04-18 06:29:37.625 109 12546.33 27.20 54925.30 88888.00 2012-04-18 06:29:37.750 109 12546.30 27.20 54925.32 88888.00 2012-04-18 06:29:37.875 109 12546.33 27.15 54925.32 88888.00 2012-04-18 06:29:38.000 109 12546.30 27.18 54925.30 88888.00 2012-04-18 06:29:38.125 109 12546.27 27.23 54925.32 88888.00 2012-04-18 06:29:38.250 109 12546.25 27.23 54925.38 88888.00 2012-04-18 06:29:38.375 109 12546.33 27.25 54925.35 88888.00 2012-04-18 06:29:38.500 109 12546.38 27.27 54925.35 88888.00 2012-04-18 06:29:38.625 109 12546.38 27.30 54925.38 88888.00 2012-04-18 06:29:38.750 109 12546.35 27.30 54925.38 88888.00 2012-04-18 06:29:38.875 109 12546.30 27.30 54925.40 88888.00 2012-04-18 06:29:39.000 109 12546.23 27.30 54925.38 88888.00 2012-04-18 06:29:39.125 109 12546.30 27.32 54925.40 88888.00 2012-04-18 06:29:39.250 109 12546.33 27.35 54925.43 88888.00 2012-04-18 06:29:39.375 109 12546.38 27.38 54925.43 88888.00 2012-04-18 06:29:39.500 109 12546.35 27.38 54925.45 88888.00 2012-04-18 06:29:39.625 109 12546.35 27.38 54925.45 88888.00 2012-04-18 06:29:39.750 109 12546.30 27.35 54925.45 88888.00 2012-04-18 06:29:39.875 109 12546.30 27.35 54925.47 88888.00 2012-04-18 06:29:40.000 109 12546.25 27.40 54925.45 88888.00 2012-04-18 06:29:40.125 109 12546.23 27.40 54925.47 88888.00 2012-04-18 06:29:40.250 109 12546.17 27.45 54925.53 88888.00 2012-04-18 06:29:40.375 109 12546.20 27.48 54925.53 88888.00 2012-04-18 06:29:40.500 109 12546.27 27.48 54925.55 88888.00 2012-04-18 06:29:40.625 109 12546.30 27.48 54925.55 88888.00 2012-04-18 06:29:40.750 109 12546.30 27.50 54925.57 88888.00 2012-04-18 06:29:40.875 109 12546.25 27.50 54925.55 88888.00 2012-04-18 06:29:41.000 109 12546.27 27.52 54925.55 88888.00 2012-04-18 06:29:41.125 109 12546.27 27.55 54925.57 88888.00 2012-04-18 06:29:41.250 109 12546.27 27.55 54925.60 88888.00 2012-04-18 06:29:41.375 109 12546.27 27.55 54925.60 88888.00 2012-04-18 06:29:41.500 109 12546.27 27.60 54925.62 88888.00 2012-04-18 06:29:41.625 109 12546.33 27.62 54925.62 88888.00 2012-04-18 06:29:41.750 109 12546.33 27.62 54925.62 88888.00 2012-04-18 06:29:41.875 109 12546.33 27.65 54925.65 88888.00 2012-04-18 06:29:42.000 109 12546.30 27.65 54925.62 88888.00 2012-04-18 06:29:42.125 109 12546.27 27.65 54925.65 88888.00 2012-04-18 06:29:42.250 109 12546.30 27.65 54925.68 88888.00 2012-04-18 06:29:42.375 109 12546.35 27.68 54925.65 88888.00 2012-04-18 06:29:42.500 109 12546.38 27.70 54925.68 88888.00 2012-04-18 06:29:42.625 109 12546.35 27.70 54925.70 88888.00 2012-04-18 06:29:42.750 109 12546.35 27.73 54925.68 88888.00 2012-04-18 06:29:42.875 109 12546.40 27.73 54925.68 88888.00 2012-04-18 06:29:43.000 109 12546.40 27.73 54925.70 88888.00 2012-04-18 06:29:43.125 109 12546.45 27.75 54925.75 88888.00 2012-04-18 06:29:43.250 109 12546.45 27.77 54925.75 88888.00 2012-04-18 06:29:43.375 109 12546.45 27.80 54925.75 88888.00 2012-04-18 06:29:43.500 109 12546.42 27.80 54925.75 88888.00 2012-04-18 06:29:43.625 109 12546.40 27.77 54925.78 88888.00 2012-04-18 06:29:43.750 109 12546.45 27.80 54925.80 88888.00 2012-04-18 06:29:43.875 109 12546.42 27.82 54925.78 88888.00 2012-04-18 06:29:44.000 109 12546.45 27.82 54925.80 88888.00 2012-04-18 06:29:44.125 109 12546.50 27.85 54925.82 88888.00 2012-04-18 06:29:44.250 109 12546.55 27.85 54925.85 88888.00 2012-04-18 06:29:44.375 109 12546.55 27.88 54925.88 88888.00 2012-04-18 06:29:44.500 109 12546.52 27.85 54925.88 88888.00 2012-04-18 06:29:44.625 109 12546.60 27.85 54925.85 88888.00 2012-04-18 06:29:44.750 109 12546.60 27.85 54925.85 88888.00 2012-04-18 06:29:44.875 109 12546.55 27.85 54925.88 88888.00 2012-04-18 06:29:45.000 109 12546.55 27.88 54925.88 88888.00 2012-04-18 06:29:45.125 109 12546.58 27.90 54925.88 88888.00 2012-04-18 06:29:45.250 109 12546.58 27.88 54925.90 88888.00 2012-04-18 06:29:45.375 109 12546.60 27.85 54925.85 88888.00 2012-04-18 06:29:45.500 109 12546.62 27.88 54925.88 88888.00 2012-04-18 06:29:45.625 109 12546.62 27.88 54925.88 88888.00 2012-04-18 06:29:45.750 109 12546.67 27.90 54925.90 88888.00 2012-04-18 06:29:45.875 109 12546.62 27.93 54925.90 88888.00 2012-04-18 06:29:46.000 109 12546.65 27.93 54925.88 88888.00 2012-04-18 06:29:46.125 109 12546.73 27.93 54925.93 88888.00 2012-04-18 06:29:46.250 109 12546.70 27.93 54925.93 88888.00 2012-04-18 06:29:46.375 109 12546.70 27.95 54925.93 88888.00 2012-04-18 06:29:46.500 109 12546.67 27.95 54925.93 88888.00 2012-04-18 06:29:46.625 109 12546.65 27.95 54925.97 88888.00 2012-04-18 06:29:46.750 109 12546.70 27.95 54925.95 88888.00 2012-04-18 06:29:46.875 109 12546.73 27.98 54925.97 88888.00 2012-04-18 06:29:47.000 109 12546.75 27.98 54926.00 88888.00 2012-04-18 06:29:47.125 109 12546.77 27.98 54926.03 88888.00 2012-04-18 06:29:47.250 109 12546.77 27.95 54926.03 88888.00 2012-04-18 06:29:47.375 109 12546.77 27.98 54926.00 88888.00 2012-04-18 06:29:47.500 109 12546.80 27.98 54926.03 88888.00 2012-04-18 06:29:47.625 109 12546.77 27.98 54926.03 88888.00 2012-04-18 06:29:47.750 109 12546.77 27.98 54926.03 88888.00 2012-04-18 06:29:47.875 109 12546.83 28.00 54926.00 88888.00 2012-04-18 06:29:48.000 109 12546.80 27.98 54926.03 88888.00 2012-04-18 06:29:48.125 109 12546.77 27.98 54926.05 88888.00 2012-04-18 06:29:48.250 109 12546.77 27.95 54926.03 88888.00 2012-04-18 06:29:48.375 109 12546.83 27.98 54926.05 88888.00 2012-04-18 06:29:48.500 109 12546.83 27.98 54926.07 88888.00 2012-04-18 06:29:48.625 109 12546.85 28.00 54926.10 88888.00 2012-04-18 06:29:48.750 109 12546.83 28.02 54926.15 88888.00 2012-04-18 06:29:48.875 109 12546.85 28.05 54926.18 88888.00 2012-04-18 06:29:49.000 109 12546.92 28.05 54926.12 88888.00 2012-04-18 06:29:49.125 109 12546.90 28.05 54926.12 88888.00 2012-04-18 06:29:49.250 109 12546.83 28.05 54926.15 88888.00 2012-04-18 06:29:49.375 109 12546.77 28.07 54926.15 88888.00 2012-04-18 06:29:49.500 109 12546.83 28.10 54926.18 88888.00 2012-04-18 06:29:49.625 109 12546.88 28.12 54926.20 88888.00 2012-04-18 06:29:49.750 109 12546.85 28.15 54926.22 88888.00 2012-04-18 06:29:49.875 109 12546.88 28.15 54926.25 88888.00 2012-04-18 06:29:50.000 109 12546.92 28.12 54926.20 88888.00 2012-04-18 06:29:50.125 109 12546.90 28.15 54926.22 88888.00 2012-04-18 06:29:50.250 109 12546.83 28.18 54926.25 88888.00 2012-04-18 06:29:50.375 109 12546.77 28.20 54926.25 88888.00 2012-04-18 06:29:50.500 109 12546.83 28.23 54926.25 88888.00 2012-04-18 06:29:50.625 109 12546.90 28.27 54926.28 88888.00 2012-04-18 06:29:50.750 109 12546.95 28.25 54926.30 88888.00 2012-04-18 06:29:50.875 109 12546.90 28.25 54926.28 88888.00 2012-04-18 06:29:51.000 109 12546.85 28.20 54926.28 88888.00 2012-04-18 06:29:51.125 109 12546.83 28.25 54926.30 88888.00 2012-04-18 06:29:51.250 109 12546.80 28.30 54926.28 88888.00 2012-04-18 06:29:51.375 109 12546.80 28.30 54926.30 88888.00 2012-04-18 06:29:51.500 109 12546.77 28.32 54926.32 88888.00 2012-04-18 06:29:51.625 109 12546.75 28.30 54926.32 88888.00 2012-04-18 06:29:51.750 109 12546.77 28.32 54926.35 88888.00 2012-04-18 06:29:51.875 109 12546.75 28.35 54926.38 88888.00 2012-04-18 06:29:52.000 109 12546.75 28.35 54926.43 88888.00 2012-04-18 06:29:52.125 109 12546.80 28.38 54926.43 88888.00 2012-04-18 06:29:52.250 109 12546.80 28.35 54926.40 88888.00 2012-04-18 06:29:52.375 109 12546.80 28.38 54926.40 88888.00 2012-04-18 06:29:52.500 109 12546.85 28.38 54926.40 88888.00 2012-04-18 06:29:52.625 109 12546.83 28.38 54926.43 88888.00 2012-04-18 06:29:52.750 109 12546.67 28.40 54926.43 88888.00 2012-04-18 06:29:52.875 109 12546.65 28.38 54926.45 88888.00 2012-04-18 06:29:53.000 109 12546.73 28.38 54926.47 88888.00 2012-04-18 06:29:53.125 109 12546.80 28.40 54926.47 88888.00 2012-04-18 06:29:53.250 109 12546.77 28.38 54926.47 88888.00 2012-04-18 06:29:53.375 109 12546.73 28.40 54926.47 88888.00 2012-04-18 06:29:53.500 109 12546.70 28.43 54926.53 88888.00 2012-04-18 06:29:53.625 109 12546.73 28.43 54926.53 88888.00 2012-04-18 06:29:53.750 109 12546.70 28.38 54926.53 88888.00 2012-04-18 06:29:53.875 109 12546.73 28.35 54926.50 88888.00 2012-04-18 06:29:54.000 109 12546.75 28.40 54926.53 88888.00 2012-04-18 06:29:54.125 109 12546.73 28.40 54926.57 88888.00 2012-04-18 06:29:54.250 109 12546.67 28.40 54926.57 88888.00 2012-04-18 06:29:54.375 109 12546.67 28.38 54926.57 88888.00 2012-04-18 06:29:54.500 109 12546.65 28.40 54926.62 88888.00 2012-04-18 06:29:54.625 109 12546.62 28.40 54926.65 88888.00 2012-04-18 06:29:54.750 109 12546.65 28.40 54926.62 88888.00 2012-04-18 06:29:54.875 109 12546.62 28.40 54926.62 88888.00 2012-04-18 06:29:55.000 109 12546.58 28.35 54926.65 88888.00 2012-04-18 06:29:55.125 109 12546.62 28.38 54926.68 88888.00 2012-04-18 06:29:55.250 109 12546.58 28.32 54926.70 88888.00 2012-04-18 06:29:55.375 109 12546.52 28.38 54926.70 88888.00 2012-04-18 06:29:55.500 109 12546.52 28.35 54926.72 88888.00 2012-04-18 06:29:55.625 109 12546.50 28.32 54926.75 88888.00 2012-04-18 06:29:55.750 109 12546.50 28.35 54926.75 88888.00 2012-04-18 06:29:55.875 109 12546.50 28.32 54926.75 88888.00 2012-04-18 06:29:56.000 109 12546.45 28.32 54926.75 88888.00 2012-04-18 06:29:56.125 109 12546.50 28.30 54926.82 88888.00 2012-04-18 06:29:56.250 109 12546.48 28.32 54926.85 88888.00 2012-04-18 06:29:56.375 109 12546.50 28.32 54926.88 88888.00 2012-04-18 06:29:56.500 109 12546.50 28.38 54926.85 88888.00 2012-04-18 06:29:56.625 109 12546.52 28.38 54926.88 88888.00 2012-04-18 06:29:56.750 109 12546.55 28.35 54926.88 88888.00 2012-04-18 06:29:56.875 109 12546.60 28.38 54926.90 88888.00 2012-04-18 06:29:57.000 109 12546.58 28.40 54926.90 88888.00 2012-04-18 06:29:57.125 109 12546.50 28.38 54926.93 88888.00 2012-04-18 06:29:57.250 109 12546.48 28.40 54926.93 88888.00 2012-04-18 06:29:57.375 109 12546.55 28.43 54926.97 88888.00 2012-04-18 06:29:57.500 109 12546.58 28.45 54927.00 88888.00 2012-04-18 06:29:57.625 109 12546.55 28.45 54926.97 88888.00 2012-04-18 06:29:57.750 109 12546.55 28.45 54927.03 88888.00 2012-04-18 06:29:57.875 109 12546.50 28.45 54927.00 88888.00 2012-04-18 06:29:58.000 109 12546.48 28.48 54927.03 88888.00 2012-04-18 06:29:58.125 109 12546.50 28.50 54927.03 88888.00 2012-04-18 06:29:58.250 109 12546.58 28.50 54927.07 88888.00 2012-04-18 06:29:58.375 109 12546.62 28.52 54927.10 88888.00 2012-04-18 06:29:58.500 109 12546.55 28.52 54927.10 88888.00 2012-04-18 06:29:58.625 109 12546.55 28.55 54927.10 88888.00 2012-04-18 06:29:58.750 109 12546.58 28.52 54927.10 88888.00 2012-04-18 06:29:58.875 109 12546.62 28.55 54927.10 88888.00 2012-04-18 06:29:59.000 109 12546.70 28.60 54927.10 88888.00 2012-04-18 06:29:59.125 109 12546.65 28.60 54927.10 88888.00 2012-04-18 06:29:59.250 109 12546.55 28.55 54927.15 88888.00 2012-04-18 06:29:59.375 109 12546.55 28.60 54927.18 88888.00 2012-04-18 06:29:59.500 109 12546.52 28.62 54927.15 88888.00 2012-04-18 06:29:59.625 109 12546.55 28.65 54927.15 88888.00 2012-04-18 06:29:59.750 109 12546.55 28.68 54927.18 88888.00 2012-04-18 06:29:59.875 109 12546.52 28.68 54927.20 88888.00 2012-04-18 06:30:00.000 109 12546.60 28.65 54927.20 88888.00 2012-04-18 06:30:00.125 109 12546.65 28.70 54927.20 88888.00 2012-04-18 06:30:00.250 109 12546.65 28.73 54927.22 88888.00 2012-04-18 06:30:00.375 109 12546.65 28.73 54927.25 88888.00 2012-04-18 06:30:00.500 109 12546.65 28.73 54927.25 88888.00 2012-04-18 06:30:00.625 109 12546.62 28.75 54927.28 88888.00 2012-04-18 06:30:00.750 109 12546.60 28.75 54927.30 88888.00 2012-04-18 06:30:00.875 109 12546.55 28.77 54927.35 88888.00 2012-04-18 06:30:01.000 109 12546.58 28.75 54927.32 88888.00 2012-04-18 06:30:01.125 109 12546.58 28.77 54927.32 88888.00 2012-04-18 06:30:01.250 109 12546.60 28.75 54927.32 88888.00 2012-04-18 06:30:01.375 109 12546.60 28.75 54927.35 88888.00 2012-04-18 06:30:01.500 109 12546.58 28.77 54927.38 88888.00 2012-04-18 06:30:01.625 109 12546.55 28.77 54927.38 88888.00 2012-04-18 06:30:01.750 109 12546.58 28.75 54927.38 88888.00 2012-04-18 06:30:01.875 109 12546.58 28.75 54927.40 88888.00 2012-04-18 06:30:02.000 109 12546.62 28.77 54927.40 88888.00 2012-04-18 06:30:02.125 109 12546.73 28.77 54927.40 88888.00 2012-04-18 06:30:02.250 109 12546.75 28.77 54927.43 88888.00 2012-04-18 06:30:02.375 109 12546.77 28.80 54927.40 88888.00 2012-04-18 06:30:02.500 109 12546.75 28.82 54927.45 88888.00 2012-04-18 06:30:02.625 109 12546.73 28.82 54927.47 88888.00 2012-04-18 06:30:02.750 109 12546.62 28.80 54927.47 88888.00 2012-04-18 06:30:02.875 109 12546.60 28.82 54927.47 88888.00 2012-04-18 06:30:03.000 109 12546.67 28.85 54927.47 88888.00 2012-04-18 06:30:03.125 109 12546.70 28.88 54927.53 88888.00 2012-04-18 06:30:03.250 109 12546.65 28.88 54927.55 88888.00 2012-04-18 06:30:03.375 109 12546.67 28.90 54927.53 88888.00 2012-04-18 06:30:03.500 109 12546.70 28.88 54927.53 88888.00 2012-04-18 06:30:03.625 109 12546.70 28.88 54927.53 88888.00 2012-04-18 06:30:03.750 109 12546.75 28.88 54927.53 88888.00 2012-04-18 06:30:03.875 109 12546.77 28.90 54927.55 88888.00 2012-04-18 06:30:04.000 109 12546.77 28.93 54927.57 88888.00 2012-04-18 06:30:04.125 109 12546.77 28.90 54927.60 88888.00 2012-04-18 06:30:04.250 109 12546.75 28.90 54927.60 88888.00 2012-04-18 06:30:04.375 109 12546.75 28.93 54927.60 88888.00 2012-04-18 06:30:04.500 109 12546.80 28.93 54927.60 88888.00 2012-04-18 06:30:04.625 109 12546.85 28.95 54927.60 88888.00 2012-04-18 06:30:04.750 109 12546.80 28.93 54927.65 88888.00 2012-04-18 06:30:04.875 109 12546.75 28.90 54927.68 88888.00 2012-04-18 06:30:05.000 109 12546.75 28.90 54927.65 88888.00 2012-04-18 06:30:05.125 109 12546.73 28.93 54927.68 88888.00 2012-04-18 06:30:05.250 109 12546.67 28.93 54927.70 88888.00 2012-04-18 06:30:05.375 109 12546.75 28.95 54927.75 88888.00 2012-04-18 06:30:05.500 109 12546.70 28.95 54927.75 88888.00 2012-04-18 06:30:05.625 109 12546.70 28.98 54927.75 88888.00 2012-04-18 06:30:05.750 109 12546.65 28.98 54927.78 88888.00 2012-04-18 06:30:05.875 109 12546.67 29.00 54927.80 88888.00 2012-04-18 06:30:06.000 109 12546.73 29.00 54927.75 88888.00 2012-04-18 06:30:06.125 109 12546.75 28.98 54927.75 88888.00 2012-04-18 06:30:06.250 109 12546.73 28.98 54927.78 88888.00 2012-04-18 06:30:06.375 109 12546.70 29.00 54927.80 88888.00 2012-04-18 06:30:06.500 109 12546.70 29.00 54927.78 88888.00 2012-04-18 06:30:06.625 109 12546.65 29.02 54927.82 88888.00 2012-04-18 06:30:06.750 109 12546.70 29.05 54927.82 88888.00 2012-04-18 06:30:06.875 109 12546.67 29.02 54927.85 88888.00 2012-04-18 06:30:07.000 109 12546.60 29.02 54927.82 88888.00 2012-04-18 06:30:07.125 109 12546.55 29.02 54927.82 88888.00 2012-04-18 06:30:07.250 109 12546.55 29.02 54927.85 88888.00 2012-04-18 06:30:07.375 109 12546.60 29.02 54927.88 88888.00 2012-04-18 06:30:07.500 109 12546.65 29.02 54927.90 88888.00 2012-04-18 06:30:07.625 109 12546.60 29.02 54927.93 88888.00 2012-04-18 06:30:07.750 109 12546.55 29.02 54927.95 88888.00 2012-04-18 06:30:07.875 109 12546.58 29.02 54927.97 88888.00 2012-04-18 06:30:08.000 109 12546.50 29.05 54927.95 88888.00 2012-04-18 06:30:08.125 109 12546.48 29.07 54927.97 88888.00 2012-04-18 06:30:08.250 109 12546.48 29.07 54927.97 88888.00 2012-04-18 06:30:08.375 109 12546.42 29.05 54927.97 88888.00 2012-04-18 06:30:08.500 109 12546.42 29.05 54928.00 88888.00 2012-04-18 06:30:08.625 109 12546.48 29.05 54928.00 88888.00 2012-04-18 06:30:08.750 109 12546.50 29.07 54928.03 88888.00 2012-04-18 06:30:08.875 109 12546.45 29.10 54928.03 88888.00 2012-04-18 06:30:09.000 109 12546.40 29.10 54928.05 88888.00 2012-04-18 06:30:09.125 109 12546.40 29.15 54928.07 88888.00 2012-04-18 06:30:09.250 109 12546.45 29.12 54928.10 88888.00 2012-04-18 06:30:09.375 109 12546.52 29.12 54928.10 88888.00 2012-04-18 06:30:09.500 109 12546.50 29.12 54928.12 88888.00 2012-04-18 06:30:09.625 109 12546.48 29.12 54928.12 88888.00 2012-04-18 06:30:09.750 109 12546.45 29.10 54928.12 88888.00 2012-04-18 06:30:09.875 109 12546.50 29.10 54928.12 88888.00 2012-04-18 06:30:10.000 109 12546.52 29.12 54928.12 88888.00 2012-04-18 06:30:10.125 109 12546.45 29.12 54928.15 88888.00 2012-04-18 06:30:10.250 109 12546.45 29.10 54928.18 88888.00 2012-04-18 06:30:10.375 109 12546.50 29.10 54928.20 88888.00 2012-04-18 06:30:10.500 109 12546.55 29.15 54928.20 88888.00 2012-04-18 06:30:10.625 109 12546.50 29.15 54928.22 88888.00 2012-04-18 06:30:10.750 109 12546.55 29.15 54928.25 88888.00 2012-04-18 06:30:10.875 109 12546.58 29.15 54928.25 88888.00 2012-04-18 06:30:11.000 109 12546.58 29.12 54928.22 88888.00 2012-04-18 06:30:11.125 109 12546.52 29.12 54928.22 88888.00 2012-04-18 06:30:11.250 109 12546.52 29.12 54928.25 88888.00 2012-04-18 06:30:11.375 109 12546.60 29.12 54928.28 88888.00 2012-04-18 06:30:11.500 109 12546.65 29.15 54928.28 88888.00 2012-04-18 06:30:11.625 109 12546.62 29.15 54928.28 88888.00 2012-04-18 06:30:11.750 109 12546.62 29.12 54928.28 88888.00 2012-04-18 06:30:11.875 109 12546.62 29.12 54928.30 88888.00 2012-04-18 06:30:12.000 109 12546.67 29.12 54928.28 88888.00 2012-04-18 06:30:12.125 109 12546.73 29.15 54928.30 88888.00 2012-04-18 06:30:12.250 109 12546.73 29.15 54928.32 88888.00 2012-04-18 06:30:12.375 109 12546.75 29.18 54928.32 88888.00 2012-04-18 06:30:12.500 109 12546.70 29.15 54928.35 88888.00 2012-04-18 06:30:12.625 109 12546.67 29.15 54928.35 88888.00 2012-04-18 06:30:12.750 109 12546.77 29.15 54928.35 88888.00 2012-04-18 06:30:12.875 109 12546.85 29.18 54928.38 88888.00 2012-04-18 06:30:13.000 109 12546.80 29.15 54928.38 88888.00 2012-04-18 06:30:13.125 109 12546.77 29.12 54928.43 88888.00 2012-04-18 06:30:13.250 109 12546.77 29.20 54928.43 88888.00 2012-04-18 06:30:13.375 109 12546.85 29.18 54928.43 88888.00 2012-04-18 06:30:13.500 109 12546.80 29.15 54928.43 88888.00 2012-04-18 06:30:13.625 109 12546.85 29.18 54928.45 88888.00 2012-04-18 06:30:13.750 109 12546.88 29.18 54928.45 88888.00 2012-04-18 06:30:13.875 109 12546.90 29.15 54928.45 88888.00 2012-04-18 06:30:14.000 109 12546.92 29.18 54928.47 88888.00 2012-04-18 06:30:14.125 109 12546.88 29.20 54928.47 88888.00 2012-04-18 06:30:14.250 109 12546.85 29.18 54928.50 88888.00 2012-04-18 06:30:14.375 109 12546.92 29.18 54928.47 88888.00 2012-04-18 06:30:14.500 109 12546.92 29.20 54928.47 88888.00 2012-04-18 06:30:14.625 109 12546.85 29.20 54928.53 88888.00 2012-04-18 06:30:14.750 109 12546.80 29.20 54928.55 88888.00 2012-04-18 06:30:14.875 109 12546.77 29.20 54928.53 88888.00 2012-04-18 06:30:15.000 109 12546.83 29.23 54928.55 88888.00 2012-04-18 06:30:15.125 109 12546.83 29.23 54928.55 88888.00 2012-04-18 06:30:15.250 109 12546.80 29.20 54928.55 88888.00 2012-04-18 06:30:15.375 109 12546.80 29.23 54928.55 88888.00 2012-04-18 06:30:15.500 109 12546.77 29.23 54928.60 88888.00 2012-04-18 06:30:15.625 109 12546.80 29.27 54928.57 88888.00 2012-04-18 06:30:15.750 109 12546.75 29.30 54928.57 88888.00 2012-04-18 06:30:15.875 109 12546.77 29.30 54928.65 88888.00 2012-04-18 06:30:16.000 109 12546.85 29.27 54928.60 88888.00 2012-04-18 06:30:16.125 109 12546.88 29.27 54928.60 88888.00 2012-04-18 06:30:16.250 109 12546.88 29.32 54928.62 88888.00 2012-04-18 06:30:16.375 109 12546.92 29.32 54928.62 88888.00 2012-04-18 06:30:16.500 109 12546.92 29.32 54928.65 88888.00 2012-04-18 06:30:16.625 109 12546.88 29.35 54928.62 88888.00 2012-04-18 06:30:16.750 109 12546.85 29.40 54928.65 88888.00 2012-04-18 06:30:16.875 109 12546.83 29.40 54928.65 88888.00 2012-04-18 06:30:17.000 109 12546.80 29.38 54928.65 88888.00 2012-04-18 06:30:17.125 109 12546.88 29.40 54928.68 88888.00 2012-04-18 06:30:17.250 109 12546.85 29.40 54928.72 88888.00 2012-04-18 06:30:17.375 109 12546.88 29.43 54928.72 88888.00 2012-04-18 06:30:17.500 109 12546.85 29.45 54928.72 88888.00 2012-04-18 06:30:17.625 109 12546.88 29.45 54928.75 88888.00 2012-04-18 06:30:17.750 109 12546.92 29.45 54928.75 88888.00 2012-04-18 06:30:17.875 109 12546.92 29.48 54928.78 88888.00 2012-04-18 06:30:18.000 109 12546.98 29.48 54928.78 88888.00 2012-04-18 06:30:18.125 109 12546.90 29.48 54928.80 88888.00 2012-04-18 06:30:18.250 109 12546.85 29.50 54928.80 88888.00 2012-04-18 06:30:18.375 109 12546.88 29.52 54928.78 88888.00 2012-04-18 06:30:18.500 109 12546.90 29.52 54928.78 88888.00 2012-04-18 06:30:18.625 109 12546.90 29.52 54928.82 88888.00 2012-04-18 06:30:18.750 109 12546.95 29.55 54928.82 88888.00 2012-04-18 06:30:18.875 109 12546.92 29.60 54928.85 88888.00 2012-04-18 06:30:19.000 109 12546.90 29.57 54928.82 88888.00 2012-04-18 06:30:19.125 109 12546.92 29.55 54928.85 88888.00 2012-04-18 06:30:19.250 109 12546.90 29.57 54928.85 88888.00 2012-04-18 06:30:19.375 109 12546.95 29.57 54928.85 88888.00 2012-04-18 06:30:19.500 109 12546.98 29.57 54928.88 88888.00 2012-04-18 06:30:19.625 109 12546.98 29.57 54928.90 88888.00 2012-04-18 06:30:19.750 109 12547.00 29.60 54928.90 88888.00 2012-04-18 06:30:19.875 109 12547.10 29.60 54928.93 88888.00 2012-04-18 06:30:20.000 109 12547.15 29.60 54928.95 88888.00 2012-04-18 06:30:20.125 109 12547.17 29.65 54928.95 88888.00 2012-04-18 06:30:20.250 109 12547.10 29.65 54928.95 88888.00 2012-04-18 06:30:20.375 109 12547.08 29.60 54928.95 88888.00 2012-04-18 06:30:20.500 109 12547.00 29.60 54928.97 88888.00 2012-04-18 06:30:20.625 109 12547.00 29.60 54928.97 88888.00 2012-04-18 06:30:20.750 109 12547.10 29.65 54928.97 88888.00 2012-04-18 06:30:20.875 109 12547.15 29.68 54928.97 88888.00 2012-04-18 06:30:21.000 109 12547.15 29.70 54929.00 88888.00 2012-04-18 06:30:21.125 109 12547.12 29.70 54929.00 88888.00 2012-04-18 06:30:21.250 109 12547.15 29.68 54929.00 88888.00 2012-04-18 06:30:21.375 109 12547.27 29.68 54929.00 88888.00 2012-04-18 06:30:21.500 109 12547.33 29.73 54929.05 88888.00 2012-04-18 06:30:21.625 109 12547.33 29.75 54929.05 88888.00 2012-04-18 06:30:21.750 109 12547.27 29.75 54929.05 88888.00 2012-04-18 06:30:21.875 109 12547.30 29.77 54929.10 88888.00 2012-04-18 06:30:22.000 109 12547.38 29.77 54929.10 88888.00 2012-04-18 06:30:22.125 109 12547.38 29.75 54929.10 88888.00 2012-04-18 06:30:22.250 109 12547.33 29.80 54929.10 88888.00 2012-04-18 06:30:22.375 109 12547.38 29.82 54929.15 88888.00 2012-04-18 06:30:22.500 109 12547.35 29.82 54929.15 88888.00 2012-04-18 06:30:22.625 109 12547.30 29.82 54929.15 88888.00 2012-04-18 06:30:22.750 109 12547.27 29.80 54929.15 88888.00 2012-04-18 06:30:22.875 109 12547.27 29.80 54929.15 88888.00 2012-04-18 06:30:23.000 109 12547.30 29.77 54929.15 88888.00 2012-04-18 06:30:23.125 109 12547.35 29.82 54929.20 88888.00 2012-04-18 06:30:23.250 109 12547.35 29.82 54929.18 88888.00 2012-04-18 06:30:23.375 109 12547.35 29.80 54929.18 88888.00 2012-04-18 06:30:23.500 109 12547.33 29.77 54929.18 88888.00 2012-04-18 06:30:23.625 109 12547.35 29.80 54929.22 88888.00 2012-04-18 06:30:23.750 109 12547.40 29.80 54929.22 88888.00 2012-04-18 06:30:23.875 109 12547.38 29.75 54929.25 88888.00 2012-04-18 06:30:24.000 109 12547.30 29.80 54929.25 88888.00 2012-04-18 06:30:24.125 109 12547.33 29.77 54929.28 88888.00 2012-04-18 06:30:24.250 109 12547.35 29.75 54929.28 88888.00 2012-04-18 06:30:24.375 109 12547.42 29.82 54929.30 88888.00 2012-04-18 06:30:24.500 109 12547.38 29.82 54929.32 88888.00 2012-04-18 06:30:24.625 109 12547.30 29.80 54929.32 88888.00 2012-04-18 06:30:24.750 109 12547.33 29.82 54929.35 88888.00 2012-04-18 06:30:24.875 109 12547.35 29.80 54929.32 88888.00 2012-04-18 06:30:25.000 109 12547.38 29.77 54929.35 88888.00 2012-04-18 06:30:25.125 109 12547.45 29.80 54929.38 88888.00 2012-04-18 06:30:25.250 109 12547.42 29.75 54929.35 88888.00 2012-04-18 06:30:25.375 109 12547.40 29.75 54929.38 88888.00 2012-04-18 06:30:25.500 109 12547.35 29.80 54929.40 88888.00 2012-04-18 06:30:25.625 109 12547.38 29.77 54929.40 88888.00 2012-04-18 06:30:25.750 109 12547.42 29.77 54929.43 88888.00 2012-04-18 06:30:25.875 109 12547.40 29.77 54929.43 88888.00 2012-04-18 06:30:26.000 109 12547.42 29.75 54929.43 88888.00 2012-04-18 06:30:26.125 109 12547.45 29.75 54929.45 88888.00 2012-04-18 06:30:26.250 109 12547.45 29.80 54929.50 88888.00 2012-04-18 06:30:26.375 109 12547.40 29.77 54929.50 88888.00 2012-04-18 06:30:26.500 109 12547.42 29.73 54929.53 88888.00 2012-04-18 06:30:26.625 109 12547.45 29.73 54929.50 88888.00 2012-04-18 06:30:26.750 109 12547.48 29.75 54929.55 88888.00 2012-04-18 06:30:26.875 109 12547.48 29.77 54929.57 88888.00 2012-04-18 06:30:27.000 109 12547.50 29.73 54929.55 88888.00 2012-04-18 06:30:27.125 109 12547.50 29.75 54929.55 88888.00 2012-04-18 06:30:27.250 109 12547.52 29.73 54929.55 88888.00 2012-04-18 06:30:27.375 109 12547.60 29.75 54929.55 88888.00 2012-04-18 06:30:27.500 109 12547.67 29.73 54929.60 88888.00 2012-04-18 06:30:27.625 109 12547.70 29.70 54929.57 88888.00 2012-04-18 06:30:27.750 109 12547.67 29.73 54929.57 88888.00 2012-04-18 06:30:27.875 109 12547.62 29.70 54929.60 88888.00 2012-04-18 06:30:28.000 109 12547.70 29.70 54929.62 88888.00 2012-04-18 06:30:28.125 109 12547.73 29.70 54929.62 88888.00 2012-04-18 06:30:28.250 109 12547.65 29.70 54929.60 88888.00 2012-04-18 06:30:28.375 109 12547.67 29.68 54929.60 88888.00 2012-04-18 06:30:28.500 109 12547.67 29.68 54929.62 88888.00 2012-04-18 06:30:28.625 109 12547.70 29.70 54929.65 88888.00 2012-04-18 06:30:28.750 109 12547.75 29.70 54929.65 88888.00 2012-04-18 06:30:28.875 109 12547.80 29.70 54929.68 88888.00 2012-04-18 06:30:29.000 109 12547.80 29.75 54929.70 88888.00 2012-04-18 06:30:29.125 109 12547.83 29.75 54929.70 88888.00 2012-04-18 06:30:29.250 109 12547.80 29.73 54929.70 88888.00 2012-04-18 06:30:29.375 109 12547.83 29.75 54929.70 88888.00 2012-04-18 06:30:29.500 109 12547.85 29.75 54929.70 88888.00 2012-04-18 06:30:29.625 109 12547.88 29.75 54929.75 88888.00 2012-04-18 06:30:29.750 109 12547.83 29.77 54929.72 88888.00 2012-04-18 06:30:29.875 109 12547.85 29.77 54929.75 88888.00 2012-04-18 06:30:30.000 109 12547.88 29.80 54929.72 88888.00 2012-04-18 06:30:30.125 109 12547.90 29.85 54929.78 88888.00 2012-04-18 06:30:30.250 109 12547.92 29.85 54929.78 88888.00 2012-04-18 06:30:30.375 109 12547.92 29.88 54929.78 88888.00 2012-04-18 06:30:30.500 109 12547.95 29.85 54929.75 88888.00 2012-04-18 06:30:30.625 109 12547.95 29.85 54929.75 88888.00 2012-04-18 06:30:30.750 109 12547.98 29.85 54929.78 88888.00 2012-04-18 06:30:30.875 109 12548.00 29.85 54929.80 88888.00 2012-04-18 06:30:31.000 109 12548.00 29.90 54929.82 88888.00 2012-04-18 06:30:31.125 109 12548.00 29.93 54929.85 88888.00 2012-04-18 06:30:31.250 109 12548.00 29.93 54929.88 88888.00 2012-04-18 06:30:31.375 109 12548.00 29.93 54929.85 88888.00 2012-04-18 06:30:31.500 109 12548.02 29.95 54929.85 88888.00 2012-04-18 06:30:31.625 109 12548.05 29.98 54929.88 88888.00 2012-04-18 06:30:31.750 109 12548.08 29.95 54929.88 88888.00 2012-04-18 06:30:31.875 109 12548.08 29.98 54929.88 88888.00 2012-04-18 06:30:32.000 109 12548.10 30.00 54929.90 88888.00 2012-04-18 06:30:32.125 109 12548.10 30.00 54929.90 88888.00 2012-04-18 06:30:32.250 109 12548.05 29.95 54929.88 88888.00 2012-04-18 06:30:32.375 109 12548.12 29.98 54929.90 88888.00 2012-04-18 06:30:32.500 109 12548.20 29.98 54929.90 88888.00 2012-04-18 06:30:32.625 109 12548.25 30.00 54929.90 88888.00 2012-04-18 06:30:32.750 109 12548.23 30.02 54929.93 88888.00 2012-04-18 06:30:32.875 109 12548.27 30.02 54929.93 88888.00 2012-04-18 06:30:33.000 109 12548.40 30.02 54929.93 88888.00 2012-04-18 06:30:33.125 109 12548.38 30.02 54929.93 88888.00 2012-04-18 06:30:33.250 109 12548.25 30.02 54929.95 88888.00 2012-04-18 06:30:33.375 109 12548.30 30.02 54929.95 88888.00 2012-04-18 06:30:33.500 109 12548.33 30.05 54929.97 88888.00 2012-04-18 06:30:33.625 109 12548.38 30.07 54929.97 88888.00 2012-04-18 06:30:33.750 109 12548.38 30.07 54929.97 88888.00 2012-04-18 06:30:33.875 109 12548.35 30.07 54929.97 88888.00 2012-04-18 06:30:34.000 109 12548.35 30.05 54929.97 88888.00 2012-04-18 06:30:34.125 109 12548.45 30.05 54929.95 88888.00 2012-04-18 06:30:34.250 109 12548.45 30.07 54929.97 88888.00 2012-04-18 06:30:34.375 109 12548.48 30.07 54930.00 88888.00 2012-04-18 06:30:34.500 109 12548.48 30.05 54929.97 88888.00 2012-04-18 06:30:34.625 109 12548.50 30.07 54930.00 88888.00 2012-04-18 06:30:34.750 109 12548.58 30.05 54930.00 88888.00 2012-04-18 06:30:34.875 109 12548.55 30.07 54930.05 88888.00 2012-04-18 06:30:35.000 109 12548.45 30.05 54930.03 88888.00 2012-04-18 06:30:35.125 109 12548.48 30.05 54930.05 88888.00 2012-04-18 06:30:35.250 109 12548.58 30.00 54930.00 88888.00 2012-04-18 06:30:35.375 109 12548.62 30.02 54930.03 88888.00 2012-04-18 06:30:35.500 109 12548.62 30.02 54930.05 88888.00 2012-04-18 06:30:35.625 109 12548.65 30.02 54930.05 88888.00 2012-04-18 06:30:35.750 109 12548.65 30.00 54930.07 88888.00 2012-04-18 06:30:35.875 109 12548.60 30.02 54930.07 88888.00 2012-04-18 06:30:36.000 109 12548.60 30.00 54930.07 88888.00 2012-04-18 06:30:36.125 109 12548.62 30.00 54930.10 88888.00 2012-04-18 06:30:36.250 109 12548.60 30.00 54930.10 88888.00 2012-04-18 06:30:36.375 109 12548.55 29.95 54930.12 88888.00 2012-04-18 06:30:36.500 109 12548.60 29.93 54930.15 88888.00 2012-04-18 06:30:36.625 109 12548.65 29.93 54930.15 88888.00 2012-04-18 06:30:36.750 109 12548.60 29.90 54930.15 88888.00 2012-04-18 06:30:36.875 109 12548.58 29.90 54930.15 88888.00 2012-04-18 06:30:37.000 109 12548.58 29.90 54930.15 88888.00 2012-04-18 06:30:37.125 109 12548.60 29.88 54930.18 88888.00 2012-04-18 06:30:37.250 109 12548.58 29.85 54930.20 88888.00 2012-04-18 06:30:37.375 109 12548.58 29.85 54930.15 88888.00 2012-04-18 06:30:37.500 109 12548.55 29.85 54930.18 88888.00 2012-04-18 06:30:37.625 109 12548.55 29.82 54930.22 88888.00 2012-04-18 06:30:37.750 109 12548.58 29.82 54930.22 88888.00 2012-04-18 06:30:37.875 109 12548.62 29.85 54930.22 88888.00 2012-04-18 06:30:38.000 109 12548.60 29.82 54930.25 88888.00 2012-04-18 06:30:38.125 109 12548.62 29.82 54930.28 88888.00 2012-04-18 06:30:38.250 109 12548.65 29.82 54930.30 88888.00 2012-04-18 06:30:38.375 109 12548.73 29.82 54930.30 88888.00 2012-04-18 06:30:38.500 109 12548.73 29.85 54930.30 88888.00 2012-04-18 06:30:38.625 109 12548.73 29.85 54930.32 88888.00 2012-04-18 06:30:38.750 109 12548.73 29.85 54930.32 88888.00 2012-04-18 06:30:38.875 109 12548.65 29.90 54930.32 88888.00 2012-04-18 06:30:39.000 109 12548.55 29.82 54930.32 88888.00 2012-04-18 06:30:39.125 109 12548.55 29.85 54930.32 88888.00 2012-04-18 06:30:39.250 109 12548.65 29.80 54930.32 88888.00 2012-04-18 06:30:39.375 109 12548.77 29.85 54930.32 88888.00 2012-04-18 06:30:39.500 109 12548.83 29.85 54930.32 88888.00 2012-04-18 06:30:39.625 109 12548.75 29.82 54930.35 88888.00 2012-04-18 06:30:39.750 109 12548.77 29.80 54930.38 88888.00 2012-04-18 06:30:39.875 109 12548.85 29.77 54930.35 88888.00 2012-04-18 06:30:40.000 109 12548.88 29.75 54930.32 88888.00 2012-04-18 06:30:40.125 109 12548.88 29.75 54930.38 88888.00 2012-04-18 06:30:40.250 109 12548.85 29.75 54930.40 88888.00 2012-04-18 06:30:40.375 109 12548.85 29.73 54930.38 88888.00 2012-04-18 06:30:40.500 109 12548.92 29.73 54930.38 88888.00 2012-04-18 06:30:40.625 109 12548.98 29.75 54930.40 88888.00 2012-04-18 06:30:40.750 109 12549.00 29.77 54930.43 88888.00 2012-04-18 06:30:40.875 109 12549.02 29.73 54930.40 88888.00 2012-04-18 06:30:41.000 109 12549.02 29.68 54930.40 88888.00 2012-04-18 06:30:41.125 109 12549.08 29.68 54930.40 88888.00 2012-04-18 06:30:41.250 109 12549.10 29.70 54930.43 88888.00 2012-04-18 06:30:41.375 109 12549.10 29.73 54930.43 88888.00 2012-04-18 06:30:41.500 109 12549.05 29.73 54930.45 88888.00 2012-04-18 06:30:41.625 109 12549.02 29.70 54930.45 88888.00 2012-04-18 06:30:41.750 109 12549.05 29.73 54930.47 88888.00 2012-04-18 06:30:41.875 109 12549.08 29.75 54930.50 88888.00 2012-04-18 06:30:42.000 109 12549.12 29.73 54930.50 88888.00 2012-04-18 06:30:42.125 109 12549.10 29.75 54930.50 88888.00 2012-04-18 06:30:42.250 109 12549.08 29.77 54930.53 88888.00 2012-04-18 06:30:42.375 109 12549.08 29.77 54930.50 88888.00 2012-04-18 06:30:42.500 109 12549.10 29.77 54930.50 88888.00 2012-04-18 06:30:42.625 109 12549.12 29.80 54930.50 88888.00 2012-04-18 06:30:42.750 109 12549.05 29.77 54930.50 88888.00 2012-04-18 06:30:42.875 109 12549.02 29.80 54930.53 88888.00 2012-04-18 06:30:43.000 109 12549.10 29.77 54930.53 88888.00 2012-04-18 06:30:43.125 109 12549.12 29.80 54930.55 88888.00 2012-04-18 06:30:43.250 109 12549.08 29.82 54930.55 88888.00 2012-04-18 06:30:43.375 109 12549.02 29.80 54930.55 88888.00 2012-04-18 06:30:43.500 109 12549.05 29.85 54930.55 88888.00 2012-04-18 06:30:43.625 109 12549.02 29.82 54930.55 88888.00 2012-04-18 06:30:43.750 109 12549.05 29.80 54930.57 88888.00 2012-04-18 06:30:43.875 109 12549.12 29.77 54930.57 88888.00 2012-04-18 06:30:44.000 109 12549.20 29.77 54930.57 88888.00 2012-04-18 06:30:44.125 109 12549.25 29.77 54930.57 88888.00 2012-04-18 06:30:44.250 109 12549.25 29.80 54930.62 88888.00 2012-04-18 06:30:44.375 109 12549.30 29.77 54930.62 88888.00 2012-04-18 06:30:44.500 109 12549.27 29.80 54930.62 88888.00 2012-04-18 06:30:44.625 109 12549.33 29.75 54930.62 88888.00 2012-04-18 06:30:44.750 109 12549.33 29.77 54930.65 88888.00 2012-04-18 06:30:44.875 109 12549.33 29.80 54930.65 88888.00 2012-04-18 06:30:45.000 109 12549.30 29.77 54930.65 88888.00 2012-04-18 06:30:45.125 109 12549.35 29.77 54930.68 88888.00 2012-04-18 06:30:45.250 109 12549.35 29.73 54930.70 88888.00 2012-04-18 06:30:45.375 109 12549.38 29.73 54930.70 88888.00 2012-04-18 06:30:45.500 109 12549.30 29.75 54930.68 88888.00 2012-04-18 06:30:45.625 109 12549.30 29.77 54930.72 88888.00 2012-04-18 06:30:45.750 109 12549.35 29.75 54930.75 88888.00 2012-04-18 06:30:45.875 109 12549.35 29.75 54930.72 88888.00 2012-04-18 06:30:46.000 109 12549.40 29.75 54930.70 88888.00 2012-04-18 06:30:46.125 109 12549.40 29.77 54930.72 88888.00 2012-04-18 06:30:46.250 109 12549.40 29.77 54930.75 88888.00 2012-04-18 06:30:46.375 109 12549.38 29.77 54930.78 88888.00 2012-04-18 06:30:46.500 109 12549.38 29.77 54930.80 88888.00 2012-04-18 06:30:46.625 109 12549.38 29.75 54930.78 88888.00 2012-04-18 06:30:46.750 109 12549.42 29.73 54930.78 88888.00 2012-04-18 06:30:46.875 109 12549.40 29.73 54930.78 88888.00 2012-04-18 06:30:47.000 109 12549.48 29.73 54930.78 88888.00 2012-04-18 06:30:47.125 109 12549.50 29.73 54930.80 88888.00 2012-04-18 06:30:47.250 109 12549.50 29.70 54930.78 88888.00 2012-04-18 06:30:47.375 109 12549.52 29.70 54930.82 88888.00 2012-04-18 06:30:47.500 109 12549.60 29.70 54930.82 88888.00 2012-04-18 06:30:47.625 109 12549.70 29.73 54930.82 88888.00 2012-04-18 06:30:47.750 109 12549.73 29.75 54930.85 88888.00 2012-04-18 06:30:47.875 109 12549.73 29.70 54930.88 88888.00 2012-04-18 06:30:48.000 109 12549.77 29.68 54930.85 88888.00 2012-04-18 06:30:48.125 109 12549.77 29.68 54930.85 88888.00 2012-04-18 06:30:48.250 109 12549.77 29.70 54930.88 88888.00 2012-04-18 06:30:48.375 109 12549.85 29.68 54930.88 88888.00 2012-04-18 06:30:48.500 109 12549.92 29.70 54930.88 88888.00 2012-04-18 06:30:48.625 109 12549.92 29.70 54930.90 88888.00 2012-04-18 06:30:48.750 109 12549.95 29.68 54930.90 88888.00 2012-04-18 06:30:48.875 109 12549.98 29.68 54930.90 88888.00 2012-04-18 06:30:49.000 109 12550.08 29.68 54930.90 88888.00 2012-04-18 06:30:49.125 109 12550.12 29.68 54930.90 88888.00 2012-04-18 06:30:49.250 109 12550.10 29.65 54930.93 88888.00 2012-04-18 06:30:49.375 109 12550.12 29.68 54930.95 88888.00 2012-04-18 06:30:49.500 109 12550.17 29.65 54930.95 88888.00 2012-04-18 06:30:49.625 109 12550.15 29.65 54930.97 88888.00 2012-04-18 06:30:49.750 109 12550.12 29.70 54930.95 88888.00 2012-04-18 06:30:49.875 109 12550.17 29.70 54930.97 88888.00 2012-04-18 06:30:50.000 109 12550.20 29.68 54930.97 88888.00 2012-04-18 06:30:50.125 109 12550.25 29.68 54930.97 88888.00 2012-04-18 06:30:50.250 109 12550.20 29.62 54931.00 88888.00 2012-04-18 06:30:50.375 109 12550.20 29.65 54930.97 88888.00 2012-04-18 06:30:50.500 109 12550.20 29.62 54931.03 88888.00 2012-04-18 06:30:50.625 109 12550.20 29.68 54931.05 88888.00 2012-04-18 06:30:50.750 109 12550.20 29.68 54931.05 88888.00 2012-04-18 06:30:50.875 109 12550.25 29.70 54931.05 88888.00 2012-04-18 06:30:51.000 109 12550.23 29.70 54931.03 88888.00 2012-04-18 06:30:51.125 109 12550.25 29.68 54931.05 88888.00 2012-04-18 06:30:51.250 109 12550.23 29.65 54931.07 88888.00 2012-04-18 06:30:51.375 109 12550.23 29.68 54931.10 88888.00 2012-04-18 06:30:51.500 109 12550.23 29.68 54931.10 88888.00 2012-04-18 06:30:51.625 109 12550.27 29.68 54931.07 88888.00 2012-04-18 06:30:51.750 109 12550.33 29.65 54931.05 88888.00 2012-04-18 06:30:51.875 109 12550.38 29.68 54931.12 88888.00 2012-04-18 06:30:52.000 109 12550.30 29.68 54931.12 88888.00 2012-04-18 06:30:52.125 109 12550.25 29.62 54931.15 88888.00 2012-04-18 06:30:52.250 109 12550.27 29.65 54931.18 88888.00 2012-04-18 06:30:52.375 109 12550.33 29.65 54931.12 88888.00 2012-04-18 06:30:52.500 109 12550.40 29.65 54931.12 88888.00 2012-04-18 06:30:52.625 109 12550.42 29.62 54931.18 88888.00 2012-04-18 06:30:52.750 109 12550.45 29.62 54931.18 88888.00 2012-04-18 06:30:52.875 109 12550.45 29.60 54931.20 88888.00 2012-04-18 06:30:53.000 109 12550.42 29.57 54931.20 88888.00 2012-04-18 06:30:53.125 109 12550.40 29.60 54931.22 88888.00 2012-04-18 06:30:53.250 109 12550.40 29.55 54931.25 88888.00 2012-04-18 06:30:53.375 109 12550.45 29.55 54931.25 88888.00 2012-04-18 06:30:53.500 109 12550.45 29.55 54931.28 88888.00 2012-04-18 06:30:53.625 109 12550.40 29.50 54931.30 88888.00 2012-04-18 06:30:53.750 109 12550.40 29.50 54931.28 88888.00 2012-04-18 06:30:53.875 109 12550.38 29.48 54931.30 88888.00 2012-04-18 06:30:54.000 109 12550.38 29.50 54931.30 88888.00 2012-04-18 06:30:54.125 109 12550.40 29.50 54931.30 88888.00 2012-04-18 06:30:54.250 109 12550.45 29.48 54931.35 88888.00 2012-04-18 06:30:54.375 109 12550.48 29.50 54931.38 88888.00 2012-04-18 06:30:54.500 109 12550.50 29.50 54931.38 88888.00 2012-04-18 06:30:54.625 109 12550.48 29.48 54931.38 88888.00 2012-04-18 06:30:54.750 109 12550.50 29.40 54931.38 88888.00 2012-04-18 06:30:54.875 109 12550.50 29.40 54931.38 88888.00 2012-04-18 06:30:55.000 109 12550.52 29.43 54931.43 88888.00 2012-04-18 06:30:55.125 109 12550.55 29.40 54931.43 88888.00 2012-04-18 06:30:55.250 109 12550.55 29.38 54931.38 88888.00 2012-04-18 06:30:55.375 109 12550.58 29.38 54931.43 88888.00 2012-04-18 06:30:55.500 109 12550.60 29.40 54931.45 88888.00 2012-04-18 06:30:55.625 109 12550.60 29.43 54931.47 88888.00 2012-04-18 06:30:55.750 109 12550.62 29.38 54931.45 88888.00 2012-04-18 06:30:55.875 109 12550.60 29.38 54931.45 88888.00 2012-04-18 06:30:56.000 109 12550.65 29.40 54931.45 88888.00 2012-04-18 06:30:56.125 109 12550.73 29.40 54931.45 88888.00 2012-04-18 06:30:56.250 109 12550.73 29.35 54931.50 88888.00 2012-04-18 06:30:56.375 109 12550.73 29.35 54931.50 88888.00 2012-04-18 06:30:56.500 109 12550.70 29.40 54931.53 88888.00 2012-04-18 06:30:56.625 109 12550.70 29.43 54931.53 88888.00 2012-04-18 06:30:56.750 109 12550.75 29.43 54931.55 88888.00 2012-04-18 06:30:56.875 109 12550.75 29.48 54931.55 88888.00 2012-04-18 06:30:57.000 109 12550.67 29.48 54931.55 88888.00 2012-04-18 06:30:57.125 109 12550.75 29.48 54931.60 88888.00 2012-04-18 06:30:57.250 109 12550.77 29.50 54931.60 88888.00 2012-04-18 06:30:57.375 109 12550.83 29.50 54931.62 88888.00 2012-04-18 06:30:57.500 109 12550.80 29.50 54931.60 88888.00 2012-04-18 06:30:57.625 109 12550.75 29.52 54931.65 88888.00 2012-04-18 06:30:57.750 109 12550.73 29.52 54931.65 88888.00 2012-04-18 06:30:57.875 109 12550.70 29.52 54931.68 88888.00 2012-04-18 06:30:58.000 109 12550.70 29.52 54931.70 88888.00 2012-04-18 06:30:58.125 109 12550.70 29.55 54931.70 88888.00 2012-04-18 06:30:58.250 109 12550.65 29.57 54931.70 88888.00 2012-04-18 06:30:58.375 109 12550.65 29.55 54931.72 88888.00 2012-04-18 06:30:58.500 109 12550.65 29.55 54931.72 88888.00 2012-04-18 06:30:58.625 109 12550.62 29.57 54931.78 88888.00 2012-04-18 06:30:58.750 109 12550.60 29.55 54931.72 88888.00 2012-04-18 06:30:58.875 109 12550.67 29.57 54931.72 88888.00 2012-04-18 06:30:59.000 109 12550.80 29.55 54931.75 88888.00 2012-04-18 06:30:59.125 109 12550.85 29.52 54931.78 88888.00 2012-04-18 06:30:59.250 109 12550.85 29.57 54931.80 88888.00 2012-04-18 06:30:59.375 109 12550.83 29.57 54931.72 88888.00 2012-04-18 06:30:59.500 109 12550.83 29.60 54931.80 88888.00 2012-04-18 06:30:59.625 109 12550.83 29.60 54931.82 88888.00 2012-04-18 06:30:59.750 109 12550.88 29.60 54931.85 88888.00 2012-04-18 06:30:59.875 109 12550.83 29.60 54931.85 88888.00 2012-04-18 06:31:00.000 109 12550.85 29.62 54931.88 88888.00 2012-04-18 06:31:00.125 109 12550.88 29.62 54931.90 88888.00 2012-04-18 06:31:00.250 109 12550.88 29.62 54931.88 88888.00 2012-04-18 06:31:00.375 109 12550.88 29.60 54931.90 88888.00 2012-04-18 06:31:00.500 109 12550.85 29.62 54931.90 88888.00 2012-04-18 06:31:00.625 109 12550.85 29.65 54931.95 88888.00 2012-04-18 06:31:00.750 109 12550.88 29.68 54931.95 88888.00 2012-04-18 06:31:00.875 109 12550.90 29.65 54931.95 88888.00 2012-04-18 06:31:01.000 109 12550.88 29.65 54931.97 88888.00 2012-04-18 06:31:01.125 109 12550.95 29.68 54932.00 88888.00 2012-04-18 06:31:01.250 109 12550.92 29.68 54932.05 88888.00 2012-04-18 06:31:01.375 109 12550.90 29.70 54932.05 88888.00 2012-04-18 06:31:01.500 109 12550.88 29.70 54932.03 88888.00 2012-04-18 06:31:01.625 109 12550.88 29.75 54932.05 88888.00 2012-04-18 06:31:01.750 109 12550.88 29.75 54932.07 88888.00 2012-04-18 06:31:01.875 109 12550.92 29.75 54932.10 88888.00 2012-04-18 06:31:02.000 109 12550.92 29.73 54932.10 88888.00 2012-04-18 06:31:02.125 109 12550.92 29.75 54932.12 88888.00 2012-04-18 06:31:02.250 109 12550.92 29.73 54932.15 88888.00 2012-04-18 06:31:02.375 109 12550.98 29.73 54932.15 88888.00 2012-04-18 06:31:02.500 109 12550.92 29.75 54932.18 88888.00 2012-04-18 06:31:02.625 109 12550.95 29.77 54932.15 88888.00 2012-04-18 06:31:02.750 109 12551.02 29.75 54932.18 88888.00 2012-04-18 06:31:02.875 109 12551.08 29.73 54932.20 88888.00 2012-04-18 06:31:03.000 109 12551.10 29.75 54932.22 88888.00 2012-04-18 06:31:03.125 109 12551.08 29.75 54932.25 88888.00 2012-04-18 06:31:03.250 109 12551.02 29.75 54932.30 88888.00 2012-04-18 06:31:03.375 109 12551.08 29.73 54932.30 88888.00 2012-04-18 06:31:03.500 109 12551.15 29.70 54932.30 88888.00 2012-04-18 06:31:03.625 109 12551.15 29.73 54932.28 88888.00 2012-04-18 06:31:03.750 109 12551.15 29.70 54932.30 88888.00 2012-04-18 06:31:03.875 109 12551.17 29.70 54932.32 88888.00 2012-04-18 06:31:04.000 109 12551.20 29.70 54932.38 88888.00 2012-04-18 06:31:04.125 109 12551.15 29.65 54932.40 88888.00 2012-04-18 06:31:04.250 109 12551.02 29.65 54932.40 88888.00 2012-04-18 06:31:04.375 109 12551.05 29.62 54932.40 88888.00 2012-04-18 06:31:04.500 109 12551.12 29.68 54932.43 88888.00 2012-04-18 06:31:04.625 109 12551.15 29.68 54932.45 88888.00 2012-04-18 06:31:04.750 109 12551.12 29.65 54932.47 88888.00 2012-04-18 06:31:04.875 109 12551.15 29.65 54932.45 88888.00 2012-04-18 06:31:05.000 109 12551.17 29.62 54932.45 88888.00 2012-04-18 06:31:05.125 109 12551.17 29.65 54932.50 88888.00 2012-04-18 06:31:05.250 109 12551.15 29.68 54932.55 88888.00 2012-04-18 06:31:05.375 109 12551.15 29.70 54932.53 88888.00 2012-04-18 06:31:05.500 109 12551.10 29.68 54932.50 88888.00 2012-04-18 06:31:05.625 109 12551.08 29.68 54932.55 88888.00 2012-04-18 06:31:05.750 109 12551.10 29.68 54932.60 88888.00 2012-04-18 06:31:05.875 109 12551.10 29.65 54932.57 88888.00 2012-04-18 06:31:06.000 109 12551.15 29.65 54932.60 88888.00 2012-04-18 06:31:06.125 109 12551.15 29.65 54932.62 88888.00 2012-04-18 06:31:06.250 109 12551.17 29.68 54932.65 88888.00 2012-04-18 06:31:06.375 109 12551.17 29.65 54932.62 88888.00 2012-04-18 06:31:06.500 109 12551.15 29.70 54932.65 88888.00 2012-04-18 06:31:06.625 109 12551.15 29.70 54932.68 88888.00 2012-04-18 06:31:06.750 109 12551.15 29.65 54932.70 88888.00 2012-04-18 06:31:06.875 109 12551.20 29.68 54932.70 88888.00 2012-04-18 06:31:07.000 109 12551.23 29.68 54932.72 88888.00 2012-04-18 06:31:07.125 109 12551.20 29.73 54932.72 88888.00 2012-04-18 06:31:07.250 109 12551.20 29.68 54932.78 88888.00 2012-04-18 06:31:07.375 109 12551.23 29.70 54932.78 88888.00 2012-04-18 06:31:07.500 109 12551.23 29.73 54932.78 88888.00 2012-04-18 06:31:07.625 109 12551.20 29.70 54932.78 88888.00 2012-04-18 06:31:07.750 109 12551.23 29.73 54932.78 88888.00 2012-04-18 06:31:07.875 109 12551.30 29.73 54932.82 88888.00 2012-04-18 06:31:08.000 109 12551.30 29.75 54932.82 88888.00 2012-04-18 06:31:08.125 109 12551.25 29.75 54932.85 88888.00 2012-04-18 06:31:08.250 109 12551.27 29.75 54932.88 88888.00 2012-04-18 06:31:08.375 109 12551.30 29.80 54932.88 88888.00 2012-04-18 06:31:08.500 109 12551.27 29.85 54932.88 88888.00 2012-04-18 06:31:08.625 109 12551.27 29.80 54932.88 88888.00 2012-04-18 06:31:08.750 109 12551.30 29.85 54932.90 88888.00 2012-04-18 06:31:08.875 109 12551.33 29.90 54932.90 88888.00 2012-04-18 06:31:09.000 109 12551.45 29.90 54932.93 88888.00 2012-04-18 06:31:09.125 109 12551.42 29.93 54932.95 88888.00 2012-04-18 06:31:09.250 109 12551.42 29.95 54932.95 88888.00 2012-04-18 06:31:09.375 109 12551.40 29.98 54932.97 88888.00 2012-04-18 06:31:09.500 109 12551.42 30.02 54932.97 88888.00 2012-04-18 06:31:09.625 109 12551.40 30.02 54933.03 88888.00 2012-04-18 06:31:09.750 109 12551.40 30.05 54933.05 88888.00 2012-04-18 06:31:09.875 109 12551.40 30.07 54933.05 88888.00 2012-04-18 06:31:10.000 109 12551.42 30.07 54933.05 88888.00 2012-04-18 06:31:10.125 109 12551.45 30.10 54933.07 88888.00 2012-04-18 06:31:10.250 109 12551.48 30.10 54933.07 88888.00 2012-04-18 06:31:10.375 109 12551.55 30.10 54933.10 88888.00 2012-04-18 06:31:10.500 109 12551.60 30.10 54933.10 88888.00 2012-04-18 06:31:10.625 109 12551.58 30.12 54933.10 88888.00 2012-04-18 06:31:10.750 109 12551.58 30.15 54933.12 88888.00 2012-04-18 06:31:10.875 109 12551.60 30.15 54933.12 88888.00 2012-04-18 06:31:11.000 109 12551.60 30.12 54933.12 88888.00 2012-04-18 06:31:11.125 109 12551.65 30.15 54933.15 88888.00 2012-04-18 06:31:11.250 109 12551.67 30.15 54933.15 88888.00 2012-04-18 06:31:11.375 109 12551.73 30.18 54933.18 88888.00 2012-04-18 06:31:11.500 109 12551.70 30.15 54933.15 88888.00 2012-04-18 06:31:11.625 109 12551.73 30.18 54933.18 88888.00 2012-04-18 06:31:11.750 109 12551.75 30.15 54933.18 88888.00 2012-04-18 06:31:11.875 109 12551.75 30.23 54933.15 88888.00 2012-04-18 06:31:12.000 109 12551.80 30.23 54933.18 88888.00 2012-04-18 06:31:12.125 109 12551.80 30.23 54933.20 88888.00 2012-04-18 06:31:12.250 109 12551.80 30.23 54933.20 88888.00 2012-04-18 06:31:12.375 109 12551.83 30.23 54933.20 88888.00 2012-04-18 06:31:12.500 109 12551.75 30.27 54933.25 88888.00 2012-04-18 06:31:12.625 109 12551.80 30.32 54933.28 88888.00 2012-04-18 06:31:12.750 109 12551.88 30.32 54933.28 88888.00 2012-04-18 06:31:12.875 109 12551.88 30.35 54933.25 88888.00 2012-04-18 06:31:13.000 109 12551.83 30.40 54933.25 88888.00 2012-04-18 06:31:13.125 109 12551.77 30.38 54933.22 88888.00 2012-04-18 06:31:13.250 109 12551.75 30.40 54933.30 88888.00 2012-04-18 06:31:13.375 109 12551.75 30.45 54933.32 88888.00 2012-04-18 06:31:13.500 109 12551.77 30.48 54933.32 88888.00 2012-04-18 06:31:13.625 109 12551.73 30.48 54933.30 88888.00 2012-04-18 06:31:13.750 109 12551.67 30.52 54933.32 88888.00 2012-04-18 06:31:13.875 109 12551.70 30.55 54933.30 88888.00 2012-04-18 06:31:14.000 109 12551.67 30.57 54933.35 88888.00 2012-04-18 06:31:14.125 109 12551.67 30.57 54933.35 88888.00 2012-04-18 06:31:14.250 109 12551.65 30.60 54933.35 88888.00 2012-04-18 06:31:14.375 109 12551.67 30.62 54933.38 88888.00 2012-04-18 06:31:14.500 109 12551.65 30.65 54933.43 88888.00 2012-04-18 06:31:14.625 109 12551.62 30.65 54933.43 88888.00 2012-04-18 06:31:14.750 109 12551.62 30.65 54933.45 88888.00 2012-04-18 06:31:14.875 109 12551.55 30.65 54933.45 88888.00 2012-04-18 06:31:15.000 109 12551.58 30.70 54933.47 88888.00 2012-04-18 06:31:15.125 109 12551.62 30.68 54933.50 88888.00 2012-04-18 06:31:15.250 109 12551.62 30.70 54933.53 88888.00 2012-04-18 06:31:15.375 109 12551.65 30.73 54933.55 88888.00 2012-04-18 06:31:15.500 109 12551.62 30.75 54933.55 88888.00 2012-04-18 06:31:15.625 109 12551.58 30.70 54933.55 88888.00 2012-04-18 06:31:15.750 109 12551.50 30.70 54933.55 88888.00 2012-04-18 06:31:15.875 109 12551.52 30.68 54933.55 88888.00 2012-04-18 06:31:16.000 109 12551.52 30.70 54933.57 88888.00 2012-04-18 06:31:16.125 109 12551.55 30.73 54933.60 88888.00 2012-04-18 06:31:16.250 109 12551.52 30.73 54933.62 88888.00 2012-04-18 06:31:16.375 109 12551.52 30.75 54933.62 88888.00 2012-04-18 06:31:16.500 109 12551.52 30.75 54933.65 88888.00 2012-04-18 06:31:16.625 109 12551.58 30.77 54933.65 88888.00 2012-04-18 06:31:16.750 109 12551.52 30.80 54933.68 88888.00 2012-04-18 06:31:16.875 109 12551.50 30.80 54933.70 88888.00 2012-04-18 06:31:17.000 109 12551.48 30.80 54933.70 88888.00 2012-04-18 06:31:17.125 109 12551.50 30.77 54933.72 88888.00 2012-04-18 06:31:17.250 109 12551.52 30.77 54933.72 88888.00 2012-04-18 06:31:17.375 109 12551.58 30.80 54933.72 88888.00 2012-04-18 06:31:17.500 109 12551.58 30.80 54933.75 88888.00 2012-04-18 06:31:17.625 109 12551.60 30.85 54933.80 88888.00 2012-04-18 06:31:17.750 109 12551.67 30.88 54933.80 88888.00 2012-04-18 06:31:17.875 109 12551.67 30.82 54933.78 88888.00 2012-04-18 06:31:18.000 109 12551.70 30.80 54933.80 88888.00 2012-04-18 06:31:18.125 109 12551.65 30.82 54933.82 88888.00 2012-04-18 06:31:18.250 109 12551.62 30.88 54933.82 88888.00 2012-04-18 06:31:18.375 109 12551.65 30.88 54933.82 88888.00 2012-04-18 06:31:18.500 109 12551.70 30.93 54933.88 88888.00 2012-04-18 06:31:18.625 109 12551.70 30.93 54933.88 88888.00 2012-04-18 06:31:18.750 109 12551.77 30.93 54933.90 88888.00 2012-04-18 06:31:18.875 109 12551.80 30.95 54933.88 88888.00 2012-04-18 06:31:19.000 109 12551.77 30.93 54933.93 88888.00 2012-04-18 06:31:19.125 109 12551.67 30.95 54933.95 88888.00 2012-04-18 06:31:19.250 109 12551.73 30.98 54933.97 88888.00 2012-04-18 06:31:19.375 109 12551.80 30.98 54933.97 88888.00 2012-04-18 06:31:19.500 109 12551.80 31.00 54933.97 88888.00 2012-04-18 06:31:19.625 109 12551.80 30.98 54934.00 88888.00 2012-04-18 06:31:19.750 109 12551.83 30.95 54934.03 88888.00 2012-04-18 06:31:19.875 109 12551.80 30.93 54934.03 88888.00 2012-04-18 06:31:20.000 109 12551.88 30.95 54934.00 88888.00 2012-04-18 06:31:20.125 109 12551.98 30.93 54934.05 88888.00 2012-04-18 06:31:20.250 109 12551.98 30.95 54934.05 88888.00 2012-04-18 06:31:20.375 109 12551.98 30.95 54934.10 88888.00 2012-04-18 06:31:20.500 109 12551.92 30.98 54934.10 88888.00 2012-04-18 06:31:20.625 109 12552.00 30.93 54934.07 88888.00 2012-04-18 06:31:20.750 109 12552.00 30.93 54934.10 88888.00 2012-04-18 06:31:20.875 109 12552.00 30.93 54934.10 88888.00 2012-04-18 06:31:21.000 109 12552.05 31.00 54934.12 88888.00 2012-04-18 06:31:21.125 109 12552.05 31.00 54934.18 88888.00 2012-04-18 06:31:21.250 109 12552.05 30.93 54934.18 88888.00 2012-04-18 06:31:21.375 109 12552.10 30.93 54934.15 88888.00 2012-04-18 06:31:21.500 109 12552.08 30.90 54934.18 88888.00 2012-04-18 06:31:21.625 109 12552.10 30.93 54934.20 88888.00 2012-04-18 06:31:21.750 109 12552.17 30.95 54934.22 88888.00 2012-04-18 06:31:21.875 109 12552.15 30.95 54934.25 88888.00 2012-04-18 06:31:22.000 109 12552.12 30.93 54934.22 88888.00 2012-04-18 06:31:22.125 109 12552.10 30.93 54934.25 88888.00 2012-04-18 06:31:22.250 109 12552.05 30.95 54934.28 88888.00 2012-04-18 06:31:22.375 109 12552.10 30.93 54934.28 88888.00 2012-04-18 06:31:22.500 109 12552.15 30.95 54934.30 88888.00 2012-04-18 06:31:22.625 109 12552.15 30.90 54934.32 88888.00 2012-04-18 06:31:22.750 109 12552.08 30.93 54934.32 88888.00 2012-04-18 06:31:22.875 109 12552.05 30.93 54934.35 88888.00 2012-04-18 06:31:23.000 109 12552.05 30.95 54934.32 88888.00 2012-04-18 06:31:23.125 109 12552.05 30.98 54934.35 88888.00 2012-04-18 06:31:23.250 109 12552.10 31.02 54934.38 88888.00 2012-04-18 06:31:23.375 109 12552.15 31.02 54934.40 88888.00 2012-04-18 06:31:23.500 109 12552.15 31.07 54934.38 88888.00 2012-04-18 06:31:23.625 109 12552.10 31.05 54934.38 88888.00 2012-04-18 06:31:23.750 109 12552.08 31.05 54934.40 88888.00 2012-04-18 06:31:23.875 109 12552.12 31.05 54934.45 88888.00 2012-04-18 06:31:24.000 109 12552.15 31.10 54934.43 88888.00 2012-04-18 06:31:24.125 109 12552.12 31.07 54934.45 88888.00 2012-04-18 06:31:24.250 109 12552.12 31.07 54934.43 88888.00 2012-04-18 06:31:24.375 109 12552.12 31.05 54934.45 88888.00 2012-04-18 06:31:24.500 109 12552.15 31.05 54934.47 88888.00 2012-04-18 06:31:24.625 109 12552.17 31.10 54934.47 88888.00 2012-04-18 06:31:24.750 109 12552.20 31.10 54934.47 88888.00 2012-04-18 06:31:24.875 109 12552.23 31.07 54934.50 88888.00 2012-04-18 06:31:25.000 109 12552.23 31.07 54934.50 88888.00 2012-04-18 06:31:25.125 109 12552.20 31.02 54934.53 88888.00 2012-04-18 06:31:25.250 109 12552.10 31.05 54934.57 88888.00 2012-04-18 06:31:25.375 109 12552.17 31.10 54934.60 88888.00 2012-04-18 06:31:25.500 109 12552.23 31.10 54934.57 88888.00 2012-04-18 06:31:25.625 109 12552.27 31.12 54934.60 88888.00 2012-04-18 06:31:25.750 109 12552.33 31.10 54934.62 88888.00 2012-04-18 06:31:25.875 109 12552.27 31.12 54934.62 88888.00 2012-04-18 06:31:26.000 109 12552.25 31.12 54934.62 88888.00 2012-04-18 06:31:26.125 109 12552.27 31.15 54934.62 88888.00 2012-04-18 06:31:26.250 109 12552.25 31.15 54934.62 88888.00 2012-04-18 06:31:26.375 109 12552.25 31.15 54934.62 88888.00 2012-04-18 06:31:26.500 109 12552.27 31.18 54934.65 88888.00 2012-04-18 06:31:26.625 109 12552.33 31.18 54934.68 88888.00 2012-04-18 06:31:26.750 109 12552.33 31.20 54934.70 88888.00 2012-04-18 06:31:26.875 109 12552.27 31.25 54934.68 88888.00 2012-04-18 06:31:27.000 109 12552.20 31.27 54934.72 88888.00 2012-04-18 06:31:27.125 109 12552.17 31.25 54934.72 88888.00 2012-04-18 06:31:27.250 109 12552.20 31.23 54934.75 88888.00 2012-04-18 06:31:27.375 109 12552.25 31.23 54934.75 88888.00 2012-04-18 06:31:27.500 109 12552.27 31.27 54934.75 88888.00 2012-04-18 06:31:27.625 109 12552.33 31.27 54934.78 88888.00 2012-04-18 06:31:27.750 109 12552.23 31.30 54934.75 88888.00 2012-04-18 06:31:27.875 109 12552.17 31.32 54934.82 88888.00 2012-04-18 06:31:28.000 109 12552.20 31.32 54934.80 88888.00 2012-04-18 06:31:28.125 109 12552.25 31.35 54934.82 88888.00 2012-04-18 06:31:28.250 109 12552.25 31.35 54934.85 88888.00 2012-04-18 06:31:28.375 109 12552.35 31.35 54934.85 88888.00 2012-04-18 06:31:28.500 109 12552.42 31.43 54934.88 88888.00 2012-04-18 06:31:28.625 109 12552.45 31.40 54934.90 88888.00 2012-04-18 06:31:28.750 109 12552.35 31.43 54934.90 88888.00 2012-04-18 06:31:28.875 109 12552.38 31.45 54934.90 88888.00 2012-04-18 06:31:29.000 109 12552.38 31.45 54934.90 88888.00 2012-04-18 06:31:29.125 109 12552.38 31.52 54934.93 88888.00 2012-04-18 06:31:29.250 109 12552.38 31.48 54934.93 88888.00 2012-04-18 06:31:29.375 109 12552.45 31.52 54934.95 88888.00 2012-04-18 06:31:29.500 109 12552.40 31.50 54934.97 88888.00 2012-04-18 06:31:29.625 109 12552.38 31.50 54934.97 88888.00 2012-04-18 06:31:29.750 109 12552.45 31.50 54934.97 88888.00 2012-04-18 06:31:29.875 109 12552.48 31.55 54935.00 88888.00 2012-04-18 06:31:30.000 109 12552.40 31.52 54934.97 88888.00 2012-04-18 06:31:30.125 109 12552.35 31.55 54935.00 88888.00 2012-04-18 06:31:30.250 109 12552.30 31.55 54935.03 88888.00 2012-04-18 06:31:30.375 109 12552.35 31.55 54935.05 88888.00 2012-04-18 06:31:30.500 109 12552.38 31.60 54935.07 88888.00 2012-04-18 06:31:30.625 109 12552.40 31.57 54935.12 88888.00 2012-04-18 06:31:30.750 109 12552.38 31.60 54935.10 88888.00 2012-04-18 06:31:30.875 109 12552.35 31.55 54935.10 88888.00 2012-04-18 06:31:31.000 109 12552.40 31.57 54935.10 88888.00 2012-04-18 06:31:31.125 109 12552.35 31.57 54935.12 88888.00 2012-04-18 06:31:31.250 109 12552.42 31.62 54935.18 88888.00 2012-04-18 06:31:31.375 109 12552.45 31.62 54935.18 88888.00 2012-04-18 06:31:31.500 109 12552.40 31.68 54935.20 88888.00 2012-04-18 06:31:31.625 109 12552.35 31.65 54935.20 88888.00 2012-04-18 06:31:31.750 109 12552.40 31.65 54935.20 88888.00 2012-04-18 06:31:31.875 109 12552.42 31.70 54935.20 88888.00 2012-04-18 06:31:32.000 109 12552.50 31.68 54935.20 88888.00 2012-04-18 06:31:32.125 109 12552.50 31.68 54935.20 88888.00 2012-04-18 06:31:32.250 109 12552.42 31.70 54935.28 88888.00 2012-04-18 06:31:32.375 109 12552.42 31.70 54935.25 88888.00 2012-04-18 06:31:32.500 109 12552.48 31.73 54935.28 88888.00 2012-04-18 06:31:32.625 109 12552.48 31.75 54935.28 88888.00 2012-04-18 06:31:32.750 109 12552.48 31.75 54935.30 88888.00 2012-04-18 06:31:32.875 109 12552.45 31.77 54935.32 88888.00 2012-04-18 06:31:33.000 109 12552.50 31.77 54935.32 88888.00 2012-04-18 06:31:33.125 109 12552.50 31.77 54935.32 88888.00 2012-04-18 06:31:33.250 109 12552.50 31.77 54935.35 88888.00 2012-04-18 06:31:33.375 109 12552.52 31.82 54935.35 88888.00 2012-04-18 06:31:33.500 109 12552.55 31.82 54935.38 88888.00 2012-04-18 06:31:33.625 109 12552.62 31.88 54935.40 88888.00 2012-04-18 06:31:33.750 109 12552.67 31.90 54935.45 88888.00 2012-04-18 06:31:33.875 109 12552.62 31.90 54935.43 88888.00 2012-04-18 06:31:34.000 109 12552.58 31.88 54935.43 88888.00 2012-04-18 06:31:34.125 109 12552.67 31.88 54935.47 88888.00 2012-04-18 06:31:34.250 109 12552.67 31.90 54935.43 88888.00 2012-04-18 06:31:34.375 109 12552.73 31.93 54935.47 88888.00 2012-04-18 06:31:34.500 109 12552.80 31.93 54935.47 88888.00 2012-04-18 06:31:34.625 109 12552.80 31.93 54935.45 88888.00 2012-04-18 06:31:34.750 109 12552.80 31.95 54935.47 88888.00 2012-04-18 06:31:34.875 109 12552.77 31.95 54935.53 88888.00 2012-04-18 06:31:35.000 109 12552.77 32.00 54935.53 88888.00 2012-04-18 06:31:35.125 109 12552.80 32.00 54935.53 88888.00 2012-04-18 06:31:35.250 109 12552.80 31.98 54935.57 88888.00 2012-04-18 06:31:35.375 109 12552.80 31.98 54935.60 88888.00 2012-04-18 06:31:35.500 109 12552.80 32.00 54935.62 88888.00 2012-04-18 06:31:35.625 109 12552.80 31.98 54935.60 88888.00 2012-04-18 06:31:35.750 109 12552.88 32.02 54935.62 88888.00 2012-04-18 06:31:35.875 109 12552.90 32.02 54935.60 88888.00 2012-04-18 06:31:36.000 109 12552.90 32.00 54935.65 88888.00 2012-04-18 06:31:36.125 109 12552.92 32.02 54935.68 88888.00 2012-04-18 06:31:36.250 109 12552.85 32.00 54935.65 88888.00 2012-04-18 06:31:36.375 109 12552.85 32.02 54935.68 88888.00 2012-04-18 06:31:36.500 109 12552.85 32.02 54935.68 88888.00 2012-04-18 06:31:36.625 109 12552.90 31.98 54935.68 88888.00 2012-04-18 06:31:36.750 109 12552.92 31.98 54935.68 88888.00 2012-04-18 06:31:36.875 109 12552.98 31.98 54935.70 88888.00 2012-04-18 06:31:37.000 109 12552.92 32.00 54935.72 88888.00 2012-04-18 06:31:37.125 109 12552.88 32.02 54935.78 88888.00 2012-04-18 06:31:37.250 109 12552.85 32.02 54935.80 88888.00 2012-04-18 06:31:37.375 109 12552.90 32.05 54935.78 88888.00 2012-04-18 06:31:37.500 109 12552.92 32.02 54935.85 88888.00 2012-04-18 06:31:37.625 109 12553.00 32.00 54935.82 88888.00 2012-04-18 06:31:37.750 109 12552.95 32.00 54935.85 88888.00 2012-04-18 06:31:37.875 109 12552.92 32.00 54935.88 88888.00 2012-04-18 06:31:38.000 109 12553.00 32.05 54935.88 88888.00 2012-04-18 06:31:38.125 109 12552.95 32.02 54935.90 88888.00 2012-04-18 06:31:38.250 109 12552.90 31.98 54935.95 88888.00 2012-04-18 06:31:38.375 109 12552.98 32.00 54935.93 88888.00 2012-04-18 06:31:38.500 109 12553.05 32.02 54935.95 88888.00 2012-04-18 06:31:38.625 109 12553.00 32.08 54935.97 88888.00 2012-04-18 06:31:38.750 109 12553.00 32.02 54935.97 88888.00 2012-04-18 06:31:38.875 109 12552.98 32.02 54936.00 88888.00 2012-04-18 06:31:39.000 109 12553.02 32.02 54935.97 88888.00 2012-04-18 06:31:39.125 109 12553.08 32.05 54936.00 88888.00 2012-04-18 06:31:39.250 109 12553.05 32.05 54936.00 88888.00 2012-04-18 06:31:39.375 109 12553.00 32.05 54936.03 88888.00 2012-04-18 06:31:39.500 109 12552.98 32.02 54936.05 88888.00 2012-04-18 06:31:39.625 109 12553.02 32.02 54936.07 88888.00 2012-04-18 06:31:39.750 109 12553.08 32.05 54936.10 88888.00 2012-04-18 06:31:39.875 109 12553.08 32.10 54936.10 88888.00 2012-04-18 06:31:40.000 109 12553.08 32.08 54936.10 88888.00 2012-04-18 06:31:40.125 109 12553.10 32.10 54936.10 88888.00 2012-04-18 06:31:40.250 109 12553.02 32.05 54936.12 88888.00 2012-04-18 06:31:40.375 109 12553.02 32.08 54936.15 88888.00 2012-04-18 06:31:40.500 109 12553.00 32.08 54936.15 88888.00 2012-04-18 06:31:40.625 109 12553.02 32.05 54936.18 88888.00 2012-04-18 06:31:40.750 109 12552.98 32.02 54936.15 88888.00 2012-04-18 06:31:40.875 109 12553.00 32.02 54936.20 88888.00 2012-04-18 06:31:41.000 109 12553.02 32.02 54936.22 88888.00 2012-04-18 06:31:41.125 109 12553.00 32.02 54936.25 88888.00 2012-04-18 06:31:41.250 109 12552.98 32.00 54936.25 88888.00 2012-04-18 06:31:41.375 109 12553.02 32.02 54936.25 88888.00 2012-04-18 06:31:41.500 109 12553.00 32.05 54936.30 88888.00 2012-04-18 06:31:41.625 109 12552.95 32.02 54936.35 88888.00 2012-04-18 06:31:41.750 109 12553.00 32.02 54936.32 88888.00 2012-04-18 06:31:41.875 109 12553.05 32.05 54936.30 88888.00 2012-04-18 06:31:42.000 109 12553.08 32.02 54936.35 88888.00 2012-04-18 06:31:42.125 109 12553.02 32.05 54936.38 88888.00 2012-04-18 06:31:42.250 109 12553.02 32.02 54936.38 88888.00 2012-04-18 06:31:42.375 109 12553.08 32.05 54936.38 88888.00 2012-04-18 06:31:42.500 109 12553.10 32.05 54936.40 88888.00 2012-04-18 06:31:42.625 109 12553.10 32.05 54936.40 88888.00 2012-04-18 06:31:42.750 109 12553.10 32.05 54936.43 88888.00 2012-04-18 06:31:42.875 109 12553.15 32.05 54936.43 88888.00 2012-04-18 06:31:43.000 109 12553.12 32.02 54936.47 88888.00 2012-04-18 06:31:43.125 109 12553.10 32.05 54936.45 88888.00 2012-04-18 06:31:43.250 109 12553.10 32.05 54936.50 88888.00 2012-04-18 06:31:43.375 109 12553.10 32.05 54936.53 88888.00 2012-04-18 06:31:43.500 109 12553.10 32.02 54936.50 88888.00 2012-04-18 06:31:43.625 109 12553.08 32.02 54936.53 88888.00 2012-04-18 06:31:43.750 109 12553.05 32.02 54936.53 88888.00 2012-04-18 06:31:43.875 109 12553.10 32.08 54936.57 88888.00 2012-04-18 06:31:44.000 109 12553.15 32.08 54936.57 88888.00 2012-04-18 06:31:44.125 109 12553.17 32.05 54936.57 88888.00 2012-04-18 06:31:44.250 109 12553.17 32.02 54936.60 88888.00 2012-04-18 06:31:44.375 109 12553.20 32.02 54936.62 88888.00 2012-04-18 06:31:44.500 109 12553.15 32.05 54936.65 88888.00 2012-04-18 06:31:44.625 109 12553.12 31.98 54936.68 88888.00 2012-04-18 06:31:44.750 109 12553.17 31.98 54936.68 88888.00 2012-04-18 06:31:44.875 109 12553.23 31.98 54936.70 88888.00 2012-04-18 06:31:45.000 109 12553.20 31.95 54936.70 88888.00 2012-04-18 06:31:45.125 109 12553.20 31.95 54936.72 88888.00 2012-04-18 06:31:45.250 109 12553.23 31.93 54936.70 88888.00 2012-04-18 06:31:45.375 109 12553.27 31.88 54936.72 88888.00 2012-04-18 06:31:45.500 109 12553.20 31.88 54936.75 88888.00 2012-04-18 06:31:45.625 109 12553.20 31.88 54936.78 88888.00 2012-04-18 06:31:45.750 109 12553.23 31.85 54936.80 88888.00 2012-04-18 06:31:45.875 109 12553.20 31.85 54936.80 88888.00 2012-04-18 06:31:46.000 109 12553.23 31.85 54936.80 88888.00 2012-04-18 06:31:46.125 109 12553.23 31.88 54936.82 88888.00 2012-04-18 06:31:46.250 109 12553.23 31.82 54936.85 88888.00 2012-04-18 06:31:46.375 109 12553.27 31.82 54936.85 88888.00 2012-04-18 06:31:46.500 109 12553.23 31.80 54936.85 88888.00 2012-04-18 06:31:46.625 109 12553.20 31.80 54936.85 88888.00 2012-04-18 06:31:46.750 109 12553.25 31.80 54936.88 88888.00 2012-04-18 06:31:46.875 109 12553.30 31.80 54936.93 88888.00 2012-04-18 06:31:47.000 109 12553.27 31.77 54936.90 88888.00 2012-04-18 06:31:47.125 109 12553.23 31.77 54936.90 88888.00 2012-04-18 06:31:47.250 109 12553.23 31.80 54936.95 88888.00 2012-04-18 06:31:47.375 109 12553.25 31.77 54936.97 88888.00 2012-04-18 06:31:47.500 109 12553.30 31.77 54936.95 88888.00 2012-04-18 06:31:47.625 109 12553.25 31.77 54936.97 88888.00 2012-04-18 06:31:47.750 109 12553.25 31.75 54937.03 88888.00 2012-04-18 06:31:47.875 109 12553.27 31.75 54937.03 88888.00 2012-04-18 06:31:48.000 109 12553.25 31.75 54937.03 88888.00 2012-04-18 06:31:48.125 109 12553.27 31.75 54937.03 88888.00 2012-04-18 06:31:48.250 109 12553.30 31.77 54937.07 88888.00 2012-04-18 06:31:48.375 109 12553.35 31.77 54937.07 88888.00 2012-04-18 06:31:48.500 109 12553.35 31.82 54937.10 88888.00 2012-04-18 06:31:48.625 109 12553.33 31.80 54937.10 88888.00 2012-04-18 06:31:48.750 109 12553.35 31.85 54937.10 88888.00 2012-04-18 06:31:48.875 109 12553.40 31.85 54937.10 88888.00 2012-04-18 06:31:49.000 109 12553.42 31.85 54937.07 88888.00 2012-04-18 06:31:49.125 109 12553.50 31.90 54937.10 88888.00 2012-04-18 06:31:49.250 109 12553.48 31.93 54937.15 88888.00 2012-04-18 06:31:49.375 109 12553.48 31.93 54937.15 88888.00 2012-04-18 06:31:49.500 109 12553.48 31.95 54937.15 88888.00 2012-04-18 06:31:49.625 109 12553.48 31.98 54937.12 88888.00 2012-04-18 06:31:49.750 109 12553.48 32.00 54937.15 88888.00 2012-04-18 06:31:49.875 109 12553.42 32.02 54937.12 88888.00 2012-04-18 06:31:50.000 109 12553.48 31.98 54937.12 88888.00 2012-04-18 06:31:50.125 109 12553.58 32.00 54937.18 88888.00 2012-04-18 06:31:50.250 109 12553.58 32.02 54937.15 88888.00 2012-04-18 06:31:50.375 109 12553.58 32.08 54937.18 88888.00 2012-04-18 06:31:50.500 109 12553.52 32.17 54937.22 88888.00 2012-04-18 06:31:50.625 109 12553.55 32.17 54937.22 88888.00 2012-04-18 06:31:50.750 109 12553.58 32.15 54937.18 88888.00 2012-04-18 06:31:50.875 109 12553.62 32.17 54937.25 88888.00 2012-04-18 06:31:51.000 109 12553.62 32.17 54937.22 88888.00 2012-04-18 06:31:51.125 109 12553.60 32.15 54937.25 88888.00 2012-04-18 06:31:51.250 109 12553.55 32.17 54937.28 88888.00 2012-04-18 06:31:51.375 109 12553.55 32.20 54937.28 88888.00 2012-04-18 06:31:51.500 109 12553.60 32.23 54937.28 88888.00 2012-04-18 06:31:51.625 109 12553.65 32.23 54937.35 88888.00 2012-04-18 06:31:51.750 109 12553.67 32.23 54937.35 88888.00 2012-04-18 06:31:51.875 109 12553.62 32.23 54937.35 88888.00 2012-04-18 06:31:52.000 109 12553.65 32.23 54937.35 88888.00 2012-04-18 06:31:52.125 109 12553.73 32.23 54937.35 88888.00 2012-04-18 06:31:52.250 109 12553.73 32.20 54937.40 88888.00 2012-04-18 06:31:52.375 109 12553.77 32.23 54937.40 88888.00 2012-04-18 06:31:52.500 109 12553.80 32.23 54937.35 88888.00 2012-04-18 06:31:52.625 109 12553.77 32.23 54937.38 88888.00 2012-04-18 06:31:52.750 109 12553.75 32.20 54937.40 88888.00 2012-04-18 06:31:52.875 109 12553.67 32.23 54937.40 88888.00 2012-04-18 06:31:53.000 109 12553.67 32.25 54937.45 88888.00 2012-04-18 06:31:53.125 109 12553.67 32.23 54937.45 88888.00 2012-04-18 06:31:53.250 109 12553.65 32.20 54937.45 88888.00 2012-04-18 06:31:53.375 109 12553.75 32.20 54937.50 88888.00 2012-04-18 06:31:53.500 109 12553.77 32.25 54937.53 88888.00 2012-04-18 06:31:53.625 109 12553.70 32.25 54937.53 88888.00 2012-04-18 06:31:53.750 109 12553.67 32.27 54937.53 88888.00 2012-04-18 06:31:53.875 109 12553.67 32.25 54937.53 88888.00 2012-04-18 06:31:54.000 109 12553.73 32.23 54937.50 88888.00 2012-04-18 06:31:54.125 109 12553.80 32.25 54937.57 88888.00 2012-04-18 06:31:54.250 109 12553.80 32.30 54937.57 88888.00 2012-04-18 06:31:54.375 109 12553.80 32.30 54937.57 88888.00 2012-04-18 06:31:54.500 109 12553.73 32.27 54937.62 88888.00 2012-04-18 06:31:54.625 109 12553.70 32.27 54937.60 88888.00 2012-04-18 06:31:54.750 109 12553.75 32.25 54937.62 88888.00 2012-04-18 06:31:54.875 109 12553.80 32.27 54937.62 88888.00 2012-04-18 06:31:55.000 109 12553.77 32.23 54937.62 88888.00 2012-04-18 06:31:55.125 109 12553.83 32.27 54937.62 88888.00 2012-04-18 06:31:55.250 109 12553.77 32.27 54937.68 88888.00 2012-04-18 06:31:55.375 109 12553.80 32.25 54937.68 88888.00 2012-04-18 06:31:55.500 109 12553.83 32.30 54937.68 88888.00 2012-04-18 06:31:55.625 109 12553.90 32.30 54937.68 88888.00 2012-04-18 06:31:55.750 109 12553.85 32.30 54937.70 88888.00 2012-04-18 06:31:55.875 109 12553.85 32.33 54937.70 88888.00 2012-04-18 06:31:56.000 109 12553.85 32.35 54937.70 88888.00 2012-04-18 06:31:56.125 109 12553.88 32.35 54937.75 88888.00 2012-04-18 06:31:56.250 109 12553.83 32.35 54937.78 88888.00 2012-04-18 06:31:56.375 109 12553.80 32.38 54937.78 88888.00 2012-04-18 06:31:56.500 109 12553.85 32.38 54937.78 88888.00 2012-04-18 06:31:56.625 109 12553.88 32.40 54937.78 88888.00 2012-04-18 06:31:56.750 109 12553.88 32.40 54937.82 88888.00 2012-04-18 06:31:56.875 109 12553.90 32.40 54937.82 88888.00 2012-04-18 06:31:57.000 109 12553.92 32.38 54937.85 88888.00 2012-04-18 06:31:57.125 109 12553.90 32.35 54937.88 88888.00 2012-04-18 06:31:57.250 109 12553.92 32.35 54937.85 88888.00 2012-04-18 06:31:57.375 109 12553.90 32.33 54937.85 88888.00 2012-04-18 06:31:57.500 109 12553.95 32.38 54937.88 88888.00 2012-04-18 06:31:57.625 109 12554.02 32.35 54937.88 88888.00 2012-04-18 06:31:57.750 109 12554.02 32.35 54937.88 88888.00 2012-04-18 06:31:57.875 109 12554.02 32.35 54937.93 88888.00 2012-04-18 06:31:58.000 109 12554.02 32.38 54937.95 88888.00 2012-04-18 06:31:58.125 109 12554.00 32.38 54937.95 88888.00 2012-04-18 06:31:58.250 109 12554.02 32.33 54937.93 88888.00 2012-04-18 06:31:58.375 109 12554.08 32.30 54937.95 88888.00 2012-04-18 06:31:58.500 109 12554.08 32.35 54937.97 88888.00 2012-04-18 06:31:58.625 109 12554.10 32.35 54937.97 88888.00 2012-04-18 06:31:58.750 109 12554.10 32.35 54938.00 88888.00 2012-04-18 06:31:58.875 109 12554.12 32.35 54938.03 88888.00 2012-04-18 06:31:59.000 109 12554.12 32.38 54938.05 88888.00 2012-04-18 06:31:59.125 109 12554.12 32.38 54938.05 88888.00 2012-04-18 06:31:59.250 109 12554.10 32.35 54937.97 88888.00 2012-04-18 06:31:59.375 109 12554.15 32.38 54938.05 88888.00 2012-04-18 06:31:59.500 109 12554.17 32.38 54938.05 88888.00 2012-04-18 06:31:59.625 109 12554.17 32.40 54938.10 88888.00 2012-04-18 06:31:59.750 109 12554.12 32.42 54938.10 88888.00 2012-04-18 06:31:59.875 109 12554.15 32.45 54938.12 88888.00 2012-04-18 06:32:00.000 109 12554.20 32.42 54938.07 88888.00 2012-04-18 06:32:00.125 109 12554.25 32.40 54938.10 88888.00 2012-04-18 06:32:00.250 109 12554.20 32.45 54938.12 88888.00 2012-04-18 06:32:00.375 109 12554.20 32.45 54938.18 88888.00 2012-04-18 06:32:00.500 109 12554.17 32.48 54938.15 88888.00 2012-04-18 06:32:00.625 109 12554.23 32.45 54938.15 88888.00 2012-04-18 06:32:00.750 109 12554.25 32.48 54938.15 88888.00 2012-04-18 06:32:00.875 109 12554.27 32.48 54938.20 88888.00 2012-04-18 06:32:01.000 109 12554.25 32.48 54938.20 88888.00 2012-04-18 06:32:01.125 109 12554.25 32.45 54938.22 88888.00 2012-04-18 06:32:01.250 109 12554.27 32.45 54938.22 88888.00 2012-04-18 06:32:01.375 109 12554.33 32.45 54938.22 88888.00 2012-04-18 06:32:01.500 109 12554.35 32.48 54938.28 88888.00 2012-04-18 06:32:01.625 109 12554.33 32.48 54938.28 88888.00 2012-04-18 06:32:01.750 109 12554.33 32.48 54938.30 88888.00 2012-04-18 06:32:01.875 109 12554.33 32.50 54938.30 88888.00 2012-04-18 06:32:02.000 109 12554.33 32.52 54938.32 88888.00 2012-04-18 06:32:02.125 109 12554.30 32.50 54938.35 88888.00 2012-04-18 06:32:02.250 109 12554.25 32.48 54938.40 88888.00 2012-04-18 06:32:02.375 109 12554.27 32.45 54938.40 88888.00 2012-04-18 06:32:02.500 109 12554.30 32.48 54938.40 88888.00 2012-04-18 06:32:02.625 109 12554.25 32.50 54938.40 88888.00 2012-04-18 06:32:02.750 109 12554.20 32.50 54938.40 88888.00 2012-04-18 06:32:02.875 109 12554.20 32.50 54938.40 88888.00 2012-04-18 06:32:03.000 109 12554.27 32.50 54938.43 88888.00 2012-04-18 06:32:03.125 109 12554.25 32.52 54938.45 88888.00 2012-04-18 06:32:03.250 109 12554.25 32.50 54938.45 88888.00 2012-04-18 06:32:03.375 109 12554.30 32.48 54938.45 88888.00 2012-04-18 06:32:03.500 109 12554.35 32.50 54938.47 88888.00 2012-04-18 06:32:03.625 109 12554.38 32.52 54938.47 88888.00 2012-04-18 06:32:03.750 109 12554.38 32.50 54938.47 88888.00 2012-04-18 06:32:03.875 109 12554.35 32.50 54938.50 88888.00 2012-04-18 06:32:04.000 109 12554.25 32.52 54938.53 88888.00 2012-04-18 06:32:04.125 109 12554.27 32.52 54938.53 88888.00 2012-04-18 06:32:04.250 109 12554.25 32.50 54938.57 88888.00 2012-04-18 06:32:04.375 109 12554.25 32.48 54938.55 88888.00 2012-04-18 06:32:04.500 109 12554.23 32.52 54938.57 88888.00 2012-04-18 06:32:04.625 109 12554.23 32.55 54938.60 88888.00 2012-04-18 06:32:04.750 109 12554.17 32.52 54938.60 88888.00 2012-04-18 06:32:04.875 109 12554.23 32.50 54938.60 88888.00 2012-04-18 06:32:05.000 109 12554.27 32.48 54938.65 88888.00 2012-04-18 06:32:05.125 109 12554.27 32.52 54938.65 88888.00 2012-04-18 06:32:05.250 109 12554.25 32.50 54938.68 88888.00 2012-04-18 06:32:05.375 109 12554.17 32.52 54938.68 88888.00 2012-04-18 06:32:05.500 109 12554.27 32.50 54938.68 88888.00 2012-04-18 06:32:05.625 109 12554.27 32.52 54938.68 88888.00 2012-04-18 06:32:05.750 109 12554.30 32.50 54938.68 88888.00 2012-04-18 06:32:05.875 109 12554.30 32.58 54938.78 88888.00 2012-04-18 06:32:06.000 109 12554.27 32.58 54938.72 88888.00 2012-04-18 06:32:06.125 109 12554.33 32.58 54938.75 88888.00 2012-04-18 06:32:06.250 109 12554.27 32.58 54938.80 88888.00 2012-04-18 06:32:06.375 109 12554.30 32.60 54938.82 88888.00 2012-04-18 06:32:06.500 109 12554.40 32.60 54938.85 88888.00 2012-04-18 06:32:06.625 109 12554.40 32.55 54938.80 88888.00 2012-04-18 06:32:06.750 109 12554.40 32.58 54938.82 88888.00 2012-04-18 06:32:06.875 109 12554.42 32.58 54938.82 88888.00 2012-04-18 06:32:07.000 109 12554.45 32.58 54938.85 88888.00 2012-04-18 06:32:07.125 109 12554.42 32.60 54938.90 88888.00 2012-04-18 06:32:07.250 109 12554.40 32.60 54938.93 88888.00 2012-04-18 06:32:07.375 109 12554.45 32.60 54938.93 88888.00 2012-04-18 06:32:07.500 109 12554.42 32.62 54938.95 88888.00 2012-04-18 06:32:07.625 109 12554.42 32.65 54938.95 88888.00 2012-04-18 06:32:07.750 109 12554.38 32.62 54938.93 88888.00 2012-04-18 06:32:07.875 109 12554.33 32.62 54938.95 88888.00 2012-04-18 06:32:08.000 109 12554.40 32.70 54938.95 88888.00 2012-04-18 06:32:08.125 109 12554.40 32.70 54938.97 88888.00 2012-04-18 06:32:08.250 109 12554.42 32.67 54939.00 88888.00 2012-04-18 06:32:08.375 109 12554.52 32.67 54938.95 88888.00 2012-04-18 06:32:08.500 109 12554.48 32.65 54939.00 88888.00 2012-04-18 06:32:08.625 109 12554.48 32.73 54939.03 88888.00 2012-04-18 06:32:08.750 109 12554.45 32.75 54939.05 88888.00 2012-04-18 06:32:08.875 109 12554.48 32.75 54939.03 88888.00 2012-04-18 06:32:09.000 109 12554.48 32.70 54939.03 88888.00 2012-04-18 06:32:09.125 109 12554.48 32.75 54939.05 88888.00 2012-04-18 06:32:09.250 109 12554.45 32.73 54939.10 88888.00 2012-04-18 06:32:09.375 109 12554.55 32.77 54939.10 88888.00 2012-04-18 06:32:09.500 109 12554.50 32.77 54939.12 88888.00 2012-04-18 06:32:09.625 109 12554.52 32.77 54939.12 88888.00 2012-04-18 06:32:09.750 109 12554.60 32.75 54939.10 88888.00 2012-04-18 06:32:09.875 109 12554.60 32.80 54939.15 88888.00 2012-04-18 06:32:10.000 109 12554.70 32.80 54939.10 88888.00 2012-04-18 06:32:10.125 109 12554.73 32.83 54939.15 88888.00 2012-04-18 06:32:10.250 109 12554.70 32.83 54939.18 88888.00 2012-04-18 06:32:10.375 109 12554.70 32.83 54939.18 88888.00 2012-04-18 06:32:10.500 109 12554.73 32.80 54939.18 88888.00 2012-04-18 06:32:10.625 109 12554.73 32.80 54939.20 88888.00 2012-04-18 06:32:10.750 109 12554.80 32.83 54939.18 88888.00 2012-04-18 06:32:10.875 109 12554.80 32.83 54939.20 88888.00 2012-04-18 06:32:11.000 109 12554.77 32.83 54939.22 88888.00 2012-04-18 06:32:11.125 109 12554.83 32.80 54939.22 88888.00 2012-04-18 06:32:11.250 109 12554.88 32.77 54939.22 88888.00 2012-04-18 06:32:11.375 109 12554.90 32.77 54939.22 88888.00 2012-04-18 06:32:11.500 109 12554.95 32.80 54939.20 88888.00 2012-04-18 06:32:11.625 109 12554.95 32.80 54939.20 88888.00 2012-04-18 06:32:11.750 109 12554.95 32.80 54939.20 88888.00 2012-04-18 06:32:11.875 109 12555.00 32.75 54939.22 88888.00 2012-04-18 06:32:12.000 109 12555.10 32.75 54939.22 88888.00 2012-04-18 06:32:12.125 109 12555.17 32.75 54939.25 88888.00 2012-04-18 06:32:12.250 109 12555.20 32.77 54939.28 88888.00 2012-04-18 06:32:12.375 109 12555.25 32.83 54939.25 88888.00 2012-04-18 06:32:12.500 109 12555.25 32.83 54939.28 88888.00 2012-04-18 06:32:12.625 109 12555.25 32.80 54939.22 88888.00 2012-04-18 06:32:12.750 109 12555.27 32.80 54939.25 88888.00 2012-04-18 06:32:12.875 109 12555.30 32.77 54939.28 88888.00 2012-04-18 06:32:13.000 109 12555.27 32.77 54939.25 88888.00 2012-04-18 06:32:13.125 109 12555.35 32.77 54939.30 88888.00 2012-04-18 06:32:13.250 109 12555.42 32.75 54939.30 88888.00 2012-04-18 06:32:13.375 109 12555.55 32.75 54939.32 88888.00 2012-04-18 06:32:13.500 109 12555.58 32.73 54939.30 88888.00 2012-04-18 06:32:13.625 109 12555.58 32.73 54939.30 88888.00 2012-04-18 06:32:13.750 109 12555.58 32.75 54939.30 88888.00 2012-04-18 06:32:13.875 109 12555.52 32.70 54939.30 88888.00 2012-04-18 06:32:14.000 109 12555.60 32.70 54939.30 88888.00 2012-04-18 06:32:14.125 109 12555.55 32.70 54939.30 88888.00 2012-04-18 06:32:14.250 109 12555.65 32.70 54939.32 88888.00 2012-04-18 06:32:14.375 109 12555.67 32.75 54939.32 88888.00 2012-04-18 06:32:14.500 109 12555.70 32.75 54939.35 88888.00 2012-04-18 06:32:14.625 109 12555.73 32.75 54939.35 88888.00 2012-04-18 06:32:14.750 109 12555.67 32.75 54939.35 88888.00 2012-04-18 06:32:14.875 109 12555.73 32.73 54939.35 88888.00 2012-04-18 06:32:15.000 109 12555.73 32.73 54939.32 88888.00 2012-04-18 06:32:15.125 109 12555.73 32.70 54939.35 88888.00 2012-04-18 06:32:15.250 109 12555.75 32.73 54939.40 88888.00 2012-04-18 06:32:15.375 109 12555.77 32.73 54939.38 88888.00 2012-04-18 06:32:15.500 109 12555.75 32.73 54939.43 88888.00 2012-04-18 06:32:15.625 109 12555.77 32.70 54939.43 88888.00 2012-04-18 06:32:15.750 109 12555.80 32.70 54939.40 88888.00 2012-04-18 06:32:15.875 109 12555.75 32.73 54939.43 88888.00 2012-04-18 06:32:16.000 109 12555.75 32.73 54939.40 88888.00 2012-04-18 06:32:16.125 109 12555.83 32.73 54939.40 88888.00 2012-04-18 06:32:16.250 109 12555.85 32.70 54939.40 88888.00 2012-04-18 06:32:16.375 109 12555.85 32.73 54939.40 88888.00 2012-04-18 06:32:16.500 109 12555.85 32.73 54939.38 88888.00 2012-04-18 06:32:16.625 109 12555.88 32.77 54939.43 88888.00 2012-04-18 06:32:16.750 109 12555.92 32.75 54939.43 88888.00 2012-04-18 06:32:16.875 109 12556.02 32.77 54939.40 88888.00 2012-04-18 06:32:17.000 109 12556.10 32.77 54939.40 88888.00 2012-04-18 06:32:17.125 109 12556.10 32.77 54939.40 88888.00 2012-04-18 06:32:17.250 109 12556.05 32.75 54939.43 88888.00 2012-04-18 06:32:17.375 109 12556.08 32.77 54939.40 88888.00 2012-04-18 06:32:17.500 109 12556.08 32.77 54939.45 88888.00 2012-04-18 06:32:17.625 109 12556.08 32.73 54939.45 88888.00 2012-04-18 06:32:17.750 109 12556.10 32.73 54939.47 88888.00 2012-04-18 06:32:17.875 109 12556.12 32.75 54939.47 88888.00 2012-04-18 06:32:18.000 109 12556.05 32.77 54939.47 88888.00 2012-04-18 06:32:18.125 109 12556.00 32.77 54939.45 88888.00 2012-04-18 06:32:18.250 109 12556.02 32.77 54939.47 88888.00 2012-04-18 06:32:18.375 109 12556.02 32.77 54939.50 88888.00 2012-04-18 06:32:18.500 109 12556.02 32.80 54939.50 88888.00 2012-04-18 06:32:18.625 109 12556.05 32.77 54939.50 88888.00 2012-04-18 06:32:18.750 109 12556.05 32.77 54939.50 88888.00 2012-04-18 06:32:18.875 109 12555.98 32.80 54939.50 88888.00 2012-04-18 06:32:19.000 109 12556.00 32.83 54939.50 88888.00 2012-04-18 06:32:19.125 109 12556.08 32.80 54939.55 88888.00 2012-04-18 06:32:19.250 109 12556.08 32.80 54939.53 88888.00 2012-04-18 06:32:19.375 109 12556.10 32.80 54939.55 88888.00 2012-04-18 06:32:19.500 109 12556.08 32.83 54939.55 88888.00 2012-04-18 06:32:19.625 109 12556.20 32.80 54939.47 88888.00 2012-04-18 06:32:19.750 109 12556.25 32.80 54939.55 88888.00 2012-04-18 06:32:19.875 109 12556.20 32.77 54939.50 88888.00 2012-04-18 06:32:20.000 109 12556.17 32.75 54939.53 88888.00 2012-04-18 06:32:20.125 109 12556.23 32.77 54939.55 88888.00 2012-04-18 06:32:20.250 109 12556.27 32.77 54939.57 88888.00 2012-04-18 06:32:20.375 109 12556.25 32.75 54939.57 88888.00 2012-04-18 06:32:20.500 109 12556.25 32.75 54939.60 88888.00 2012-04-18 06:32:20.625 109 12556.33 32.77 54939.57 88888.00 2012-04-18 06:32:20.750 109 12556.35 32.75 54939.60 88888.00 2012-04-18 06:32:20.875 109 12556.40 32.75 54939.57 88888.00 2012-04-18 06:32:21.000 109 12556.42 32.73 54939.62 88888.00 2012-04-18 06:32:21.125 109 12556.45 32.73 54939.62 88888.00 2012-04-18 06:32:21.250 109 12556.45 32.70 54939.62 88888.00 2012-04-18 06:32:21.375 109 12556.45 32.73 54939.65 88888.00 2012-04-18 06:32:21.500 109 12556.48 32.73 54939.68 88888.00 2012-04-18 06:32:21.625 109 12556.52 32.75 54939.68 88888.00 2012-04-18 06:32:21.750 109 12556.52 32.75 54939.65 88888.00 2012-04-18 06:32:21.875 109 12556.55 32.73 54939.65 88888.00 2012-04-18 06:32:22.000 109 12556.52 32.73 54939.62 88888.00 2012-04-18 06:32:22.125 109 12556.52 32.75 54939.65 88888.00 2012-04-18 06:32:22.250 109 12556.60 32.73 54939.65 88888.00 2012-04-18 06:32:22.375 109 12556.62 32.75 54939.68 88888.00 2012-04-18 06:32:22.500 109 12556.58 32.75 54939.68 88888.00 2012-04-18 06:32:22.625 109 12556.58 32.77 54939.65 88888.00 2012-04-18 06:32:22.750 109 12556.62 32.73 54939.68 88888.00 2012-04-18 06:32:22.875 109 12556.55 32.75 54939.68 88888.00 2012-04-18 06:32:23.000 109 12556.55 32.75 54939.68 88888.00 2012-04-18 06:32:23.125 109 12556.65 32.73 54939.70 88888.00 2012-04-18 06:32:23.250 109 12556.67 32.75 54939.62 88888.00 2012-04-18 06:32:23.375 109 12556.65 32.77 54939.70 88888.00 2012-04-18 06:32:23.500 109 12556.62 32.77 54939.72 88888.00 2012-04-18 06:32:23.625 109 12556.65 32.75 54939.72 88888.00 2012-04-18 06:32:23.750 109 12556.73 32.73 54939.72 88888.00 2012-04-18 06:32:23.875 109 12556.70 32.70 54939.75 88888.00 2012-04-18 06:32:24.000 109 12556.75 32.70 54939.75 88888.00 2012-04-18 06:32:24.125 109 12556.73 32.73 54939.72 88888.00 2012-04-18 06:32:24.250 109 12556.65 32.70 54939.78 88888.00 2012-04-18 06:32:24.375 109 12556.67 32.70 54939.78 88888.00 2012-04-18 06:32:24.500 109 12556.65 32.70 54939.78 88888.00 2012-04-18 06:32:24.625 109 12556.67 32.70 54939.80 88888.00 2012-04-18 06:32:24.750 109 12556.75 32.67 54939.82 88888.00 2012-04-18 06:32:24.875 109 12556.70 32.70 54939.82 88888.00 2012-04-18 06:32:25.000 109 12556.70 32.70 54939.82 88888.00 2012-04-18 06:32:25.125 109 12556.77 32.70 54939.85 88888.00 2012-04-18 06:32:25.250 109 12556.80 32.70 54939.85 88888.00 2012-04-18 06:32:25.375 109 12556.77 32.67 54939.85 88888.00 2012-04-18 06:32:25.500 109 12556.80 32.67 54939.85 88888.00 2012-04-18 06:32:25.625 109 12556.77 32.67 54939.88 88888.00 2012-04-18 06:32:25.750 109 12556.75 32.70 54939.90 88888.00 2012-04-18 06:32:25.875 109 12556.75 32.67 54939.93 88888.00 2012-04-18 06:32:26.000 109 12556.80 32.67 54939.93 88888.00 2012-04-18 06:32:26.125 109 12556.80 32.67 54939.93 88888.00 2012-04-18 06:32:26.250 109 12556.73 32.65 54939.93 88888.00 2012-04-18 06:32:26.375 109 12556.67 32.65 54939.90 88888.00 2012-04-18 06:32:26.500 109 12556.75 32.67 54939.93 88888.00 2012-04-18 06:32:26.625 109 12556.83 32.67 54939.95 88888.00 2012-04-18 06:32:26.750 109 12556.80 32.73 54939.97 88888.00 2012-04-18 06:32:26.875 109 12556.80 32.73 54939.97 88888.00 2012-04-18 06:32:27.000 109 12556.80 32.67 54939.93 88888.00 2012-04-18 06:32:27.125 109 12556.75 32.67 54939.93 88888.00 2012-04-18 06:32:27.250 109 12556.73 32.67 54939.97 88888.00 2012-04-18 06:32:27.375 109 12556.75 32.70 54939.97 88888.00 2012-04-18 06:32:27.500 109 12556.75 32.67 54939.97 88888.00 2012-04-18 06:32:27.625 109 12556.77 32.67 54940.00 88888.00 2012-04-18 06:32:27.750 109 12556.70 32.73 54940.00 88888.00 2012-04-18 06:32:27.875 109 12556.70 32.73 54940.00 88888.00 2012-04-18 06:32:28.000 109 12556.73 32.70 54940.03 88888.00 2012-04-18 06:32:28.125 109 12556.73 32.67 54940.03 88888.00 2012-04-18 06:32:28.250 109 12556.73 32.70 54940.05 88888.00 2012-04-18 06:32:28.375 109 12556.80 32.67 54940.05 88888.00 2012-04-18 06:32:28.500 109 12556.80 32.67 54940.07 88888.00 2012-04-18 06:32:28.625 109 12556.77 32.67 54940.03 88888.00 2012-04-18 06:32:28.750 109 12556.83 32.67 54940.05 88888.00 2012-04-18 06:32:28.875 109 12556.80 32.67 54940.07 88888.00 2012-04-18 06:32:29.000 109 12556.77 32.70 54940.07 88888.00 2012-04-18 06:32:29.125 109 12556.80 32.67 54940.10 88888.00 2012-04-18 06:32:29.250 109 12556.80 32.65 54940.12 88888.00 2012-04-18 06:32:29.375 109 12556.83 32.67 54940.12 88888.00 2012-04-18 06:32:29.500 109 12556.83 32.65 54940.15 88888.00 2012-04-18 06:32:29.625 109 12556.85 32.65 54940.18 88888.00 2012-04-18 06:32:29.750 109 12556.85 32.65 54940.12 88888.00 2012-04-18 06:32:29.875 109 12556.88 32.62 54940.12 88888.00 2012-04-18 06:32:30.000 109 12556.92 32.65 54940.12 88888.00 2012-04-18 06:32:30.125 109 12556.90 32.60 54940.18 88888.00 2012-04-18 06:32:30.250 109 12556.95 32.62 54940.18 88888.00 2012-04-18 06:32:30.375 109 12556.95 32.65 54940.20 88888.00 2012-04-18 06:32:30.500 109 12556.92 32.60 54940.20 88888.00 2012-04-18 06:32:30.625 109 12556.98 32.60 54940.20 88888.00 2012-04-18 06:32:30.750 109 12557.00 32.65 54940.22 88888.00 2012-04-18 06:32:30.875 109 12556.95 32.65 54940.25 88888.00 2012-04-18 06:32:31.000 109 12556.98 32.65 54940.22 88888.00 2012-04-18 06:32:31.125 109 12557.02 32.65 54940.20 88888.00 2012-04-18 06:32:31.250 109 12556.92 32.65 54940.25 88888.00 2012-04-18 06:32:31.375 109 12556.90 32.65 54940.28 88888.00 2012-04-18 06:32:31.500 109 12556.98 32.65 54940.28 88888.00 2012-04-18 06:32:31.625 109 12557.05 32.62 54940.28 88888.00 2012-04-18 06:32:31.750 109 12557.08 32.62 54940.28 88888.00 2012-04-18 06:32:31.875 109 12557.10 32.65 54940.28 88888.00 2012-04-18 06:32:32.000 109 12557.10 32.62 54940.28 88888.00 2012-04-18 06:32:32.125 109 12557.05 32.67 54940.32 88888.00 2012-04-18 06:32:32.250 109 12556.98 32.67 54940.35 88888.00 2012-04-18 06:32:32.375 109 12556.92 32.67 54940.35 88888.00 2012-04-18 06:32:32.500 109 12556.92 32.70 54940.38 88888.00 2012-04-18 06:32:32.625 109 12557.00 32.67 54940.38 88888.00 2012-04-18 06:32:32.750 109 12557.02 32.70 54940.38 88888.00 2012-04-18 06:32:32.875 109 12556.98 32.70 54940.40 88888.00 2012-04-18 06:32:33.000 109 12557.00 32.70 54940.40 88888.00 2012-04-18 06:32:33.125 109 12557.05 32.67 54940.40 88888.00 2012-04-18 06:32:33.250 109 12557.05 32.65 54940.43 88888.00 2012-04-18 06:32:33.375 109 12557.05 32.67 54940.43 88888.00 2012-04-18 06:32:33.500 109 12557.08 32.65 54940.47 88888.00 2012-04-18 06:32:33.625 109 12557.05 32.67 54940.47 88888.00 2012-04-18 06:32:33.750 109 12557.00 32.67 54940.50 88888.00 2012-04-18 06:32:33.875 109 12556.98 32.65 54940.47 88888.00 2012-04-18 06:32:34.000 109 12557.02 32.62 54940.45 88888.00 2012-04-18 06:32:34.125 109 12557.02 32.60 54940.47 88888.00 2012-04-18 06:32:34.250 109 12556.98 32.58 54940.50 88888.00 2012-04-18 06:32:34.375 109 12557.08 32.55 54940.47 88888.00 2012-04-18 06:32:34.500 109 12557.12 32.58 54940.50 88888.00 2012-04-18 06:32:34.625 109 12557.15 32.58 54940.53 88888.00 2012-04-18 06:32:34.750 109 12557.17 32.52 54940.53 88888.00 2012-04-18 06:32:34.875 109 12557.17 32.48 54940.50 88888.00 2012-04-18 06:32:35.000 109 12557.23 32.48 54940.53 88888.00 2012-04-18 06:32:35.125 109 12557.25 32.48 54940.57 88888.00 2012-04-18 06:32:35.250 109 12557.25 32.45 54940.57 88888.00 2012-04-18 06:32:35.375 109 12557.25 32.45 54940.57 88888.00 2012-04-18 06:32:35.500 109 12557.25 32.45 54940.57 88888.00 2012-04-18 06:32:35.625 109 12557.23 32.45 54940.53 88888.00 2012-04-18 06:32:35.750 109 12557.15 32.42 54940.57 88888.00 2012-04-18 06:32:35.875 109 12557.15 32.45 54940.57 88888.00 2012-04-18 06:32:36.000 109 12557.17 32.42 54940.55 88888.00 2012-04-18 06:32:36.125 109 12557.25 32.42 54940.60 88888.00 2012-04-18 06:32:36.250 109 12557.27 32.48 54940.62 88888.00 2012-04-18 06:32:36.375 109 12557.23 32.45 54940.62 88888.00 2012-04-18 06:32:36.500 109 12557.15 32.42 54940.60 88888.00 2012-04-18 06:32:36.625 109 12557.17 32.42 54940.65 88888.00 2012-04-18 06:32:36.750 109 12557.23 32.40 54940.60 88888.00 2012-04-18 06:32:36.875 109 12557.25 32.40 54940.68 88888.00 2012-04-18 06:32:37.000 109 12557.25 32.40 54940.68 88888.00 2012-04-18 06:32:37.125 109 12557.30 32.40 54940.70 88888.00 2012-04-18 06:32:37.250 109 12557.23 32.38 54940.72 88888.00 2012-04-18 06:32:37.375 109 12557.20 32.38 54940.72 88888.00 2012-04-18 06:32:37.500 109 12557.25 32.35 54940.72 88888.00 2012-04-18 06:32:37.625 109 12557.30 32.35 54940.75 88888.00 2012-04-18 06:32:37.750 109 12557.38 32.35 54940.72 88888.00 2012-04-18 06:32:37.875 109 12557.35 32.33 54940.75 88888.00 2012-04-18 06:32:38.000 109 12557.38 32.35 54940.78 88888.00 2012-04-18 06:32:38.125 109 12557.30 32.35 54940.78 88888.00 2012-04-18 06:32:38.250 109 12557.30 32.33 54940.78 88888.00 2012-04-18 06:32:38.375 109 12557.30 32.25 54940.80 88888.00 2012-04-18 06:32:38.500 109 12557.33 32.30 54940.80 88888.00 2012-04-18 06:32:38.625 109 12557.33 32.27 54940.82 88888.00 2012-04-18 06:32:38.750 109 12557.38 32.27 54940.80 88888.00 2012-04-18 06:32:38.875 109 12557.33 32.30 54940.82 88888.00 2012-04-18 06:32:39.000 109 12557.30 32.25 54940.82 88888.00 2012-04-18 06:32:39.125 109 12557.38 32.27 54940.85 88888.00 2012-04-18 06:32:39.250 109 12557.42 32.25 54940.88 88888.00 2012-04-18 06:32:39.375 109 12557.40 32.25 54940.88 88888.00 2012-04-18 06:32:39.500 109 12557.45 32.27 54940.90 88888.00 2012-04-18 06:32:39.625 109 12557.42 32.25 54940.90 88888.00 2012-04-18 06:32:39.750 109 12557.48 32.23 54940.93 88888.00 2012-04-18 06:32:39.875 109 12557.52 32.20 54940.90 88888.00 2012-04-18 06:32:40.000 109 12557.42 32.23 54940.90 88888.00 2012-04-18 06:32:40.125 109 12557.42 32.23 54940.95 88888.00 2012-04-18 06:32:40.250 109 12557.45 32.23 54940.97 88888.00 2012-04-18 06:32:40.375 109 12557.40 32.20 54940.97 88888.00 2012-04-18 06:32:40.500 109 12557.35 32.23 54940.97 88888.00 2012-04-18 06:32:40.625 109 12557.40 32.20 54941.00 88888.00 2012-04-18 06:32:40.750 109 12557.45 32.23 54940.97 88888.00 2012-04-18 06:32:40.875 109 12557.50 32.25 54940.97 88888.00 2012-04-18 06:32:41.000 109 12557.55 32.25 54940.97 88888.00 2012-04-18 06:32:41.125 109 12557.52 32.25 54941.00 88888.00 2012-04-18 06:32:41.250 109 12557.50 32.23 54941.05 88888.00 2012-04-18 06:32:41.375 109 12557.45 32.23 54941.05 88888.00 2012-04-18 06:32:41.500 109 12557.45 32.23 54941.05 88888.00 2012-04-18 06:32:41.625 109 12557.48 32.27 54941.03 88888.00 2012-04-18 06:32:41.750 109 12557.50 32.25 54941.05 88888.00 2012-04-18 06:32:41.875 109 12557.50 32.30 54941.07 88888.00 2012-04-18 06:32:42.000 109 12557.45 32.27 54941.05 88888.00 2012-04-18 06:32:42.125 109 12557.42 32.27 54941.07 88888.00 2012-04-18 06:32:42.250 109 12557.48 32.30 54941.10 88888.00 2012-04-18 06:32:42.375 109 12557.55 32.33 54941.12 88888.00 2012-04-18 06:32:42.500 109 12557.55 32.33 54941.12 88888.00 2012-04-18 06:32:42.625 109 12557.55 32.33 54941.15 88888.00 2012-04-18 06:32:42.750 109 12557.58 32.33 54941.12 88888.00 2012-04-18 06:32:42.875 109 12557.55 32.30 54941.18 88888.00 2012-04-18 06:32:43.000 109 12557.58 32.35 54941.15 88888.00 2012-04-18 06:32:43.125 109 12557.62 32.35 54941.18 88888.00 2012-04-18 06:32:43.250 109 12557.60 32.33 54941.18 88888.00 2012-04-18 06:32:43.375 109 12557.67 32.35 54941.18 88888.00 2012-04-18 06:32:43.500 109 12557.67 32.38 54941.15 88888.00 2012-04-18 06:32:43.625 109 12557.60 32.40 54941.20 88888.00 2012-04-18 06:32:43.750 109 12557.60 32.40 54941.20 88888.00 2012-04-18 06:32:43.875 109 12557.62 32.42 54941.20 88888.00 2012-04-18 06:32:44.000 109 12557.58 32.42 54941.18 88888.00 2012-04-18 06:32:44.125 109 12557.55 32.45 54941.22 88888.00 2012-04-18 06:32:44.250 109 12557.60 32.40 54941.25 88888.00 2012-04-18 06:32:44.375 109 12557.65 32.38 54941.25 88888.00 2012-04-18 06:32:44.500 109 12557.62 32.40 54941.28 88888.00 2012-04-18 06:32:44.625 109 12557.67 32.48 54941.30 88888.00 2012-04-18 06:32:44.750 109 12557.70 32.45 54941.32 88888.00 2012-04-18 06:32:44.875 109 12557.65 32.45 54941.32 88888.00 2012-04-18 06:32:45.000 109 12557.58 32.42 54941.30 88888.00 2012-04-18 06:32:45.125 109 12557.62 32.45 54941.30 88888.00 2012-04-18 06:32:45.250 109 12557.62 32.40 54941.30 88888.00 2012-04-18 06:32:45.375 109 12557.67 32.42 54941.30 88888.00 2012-04-18 06:32:45.500 109 12557.65 32.45 54941.30 88888.00 2012-04-18 06:32:45.625 109 12557.62 32.45 54941.35 88888.00 2012-04-18 06:32:45.750 109 12557.65 32.40 54941.38 88888.00 2012-04-18 06:32:45.875 109 12557.67 32.42 54941.38 88888.00 2012-04-18 06:32:46.000 109 12557.62 32.38 54941.38 88888.00 2012-04-18 06:32:46.125 109 12557.58 32.38 54941.32 88888.00 2012-04-18 06:32:46.250 109 12557.55 32.38 54941.38 88888.00 2012-04-18 06:32:46.375 109 12557.58 32.38 54941.43 88888.00 2012-04-18 06:32:46.500 109 12557.60 32.38 54941.40 88888.00 2012-04-18 06:32:46.625 109 12557.58 32.35 54941.43 88888.00 2012-04-18 06:32:46.750 109 12557.52 32.33 54941.40 88888.00 2012-04-18 06:32:46.875 109 12557.58 32.30 54941.43 88888.00 2012-04-18 06:32:47.000 109 12557.58 32.30 54941.43 88888.00 2012-04-18 06:32:47.125 109 12557.58 32.33 54941.50 88888.00 2012-04-18 06:32:47.250 109 12557.52 32.27 54941.50 88888.00 2012-04-18 06:32:47.375 109 12557.50 32.25 54941.50 88888.00 2012-04-18 06:32:47.500 109 12557.50 32.23 54941.50 88888.00 2012-04-18 06:32:47.625 109 12557.58 32.25 54941.55 88888.00 2012-04-18 06:32:47.750 109 12557.58 32.25 54941.55 88888.00 2012-04-18 06:32:47.875 109 12557.48 32.23 54941.55 88888.00 2012-04-18 06:32:48.000 109 12557.42 32.23 54941.60 88888.00 2012-04-18 06:32:48.125 109 12557.58 32.23 54941.62 88888.00 2012-04-18 06:32:48.250 109 12557.62 32.20 54941.62 88888.00 2012-04-18 06:32:48.375 109 12557.60 32.23 54941.62 88888.00 2012-04-18 06:32:48.500 109 12557.52 32.20 54941.62 88888.00 2012-04-18 06:32:48.625 109 12557.42 32.15 54941.62 88888.00 2012-04-18 06:32:48.750 109 12557.40 32.15 54941.65 88888.00 2012-04-18 06:32:48.875 109 12557.45 32.17 54941.68 88888.00 2012-04-18 06:32:49.000 109 12557.42 32.12 54941.68 88888.00 2012-04-18 06:32:49.125 109 12557.45 32.12 54941.70 88888.00 2012-04-18 06:32:49.250 109 12557.42 32.15 54941.70 88888.00 2012-04-18 06:32:49.375 109 12557.55 32.15 54941.70 88888.00 2012-04-18 06:32:49.500 109 12557.58 32.15 54941.70 88888.00 2012-04-18 06:32:49.625 109 12557.55 32.12 54941.68 88888.00 2012-04-18 06:32:49.750 109 12557.58 32.10 54941.70 88888.00 2012-04-18 06:32:49.875 109 12557.60 32.12 54941.72 88888.00 2012-04-18 06:32:50.000 109 12557.55 32.15 54941.78 88888.00 2012-04-18 06:32:50.125 109 12557.45 32.15 54941.75 88888.00 2012-04-18 06:32:50.250 109 12557.40 32.12 54941.78 88888.00 2012-04-18 06:32:50.375 109 12557.50 32.12 54941.78 88888.00 2012-04-18 06:32:50.500 109 12557.55 32.12 54941.78 88888.00 2012-04-18 06:32:50.625 109 12557.48 32.12 54941.80 88888.00 2012-04-18 06:32:50.750 109 12557.52 32.15 54941.82 88888.00 2012-04-18 06:32:50.875 109 12557.55 32.12 54941.85 88888.00 2012-04-18 06:32:51.000 109 12557.52 32.15 54941.85 88888.00 2012-04-18 06:32:51.125 109 12557.55 32.12 54941.88 88888.00 2012-04-18 06:32:51.250 109 12557.50 32.10 54941.88 88888.00 2012-04-18 06:32:51.375 109 12557.50 32.08 54941.90 88888.00 2012-04-18 06:32:51.500 109 12557.52 32.08 54941.88 88888.00 2012-04-18 06:32:51.625 109 12557.52 32.08 54941.88 88888.00 2012-04-18 06:32:51.750 109 12557.58 32.08 54941.90 88888.00 2012-04-18 06:32:51.875 109 12557.60 32.08 54941.88 88888.00 2012-04-18 06:32:52.000 109 12557.62 32.05 54941.93 88888.00 2012-04-18 06:32:52.125 109 12557.65 32.05 54941.97 88888.00 2012-04-18 06:32:52.250 109 12557.62 32.02 54941.95 88888.00 2012-04-18 06:32:52.375 109 12557.60 32.05 54941.95 88888.00 2012-04-18 06:32:52.500 109 12557.58 32.02 54941.97 88888.00 2012-04-18 06:32:52.625 109 12557.62 32.00 54941.97 88888.00 2012-04-18 06:32:52.750 109 12557.67 32.00 54941.97 88888.00 2012-04-18 06:32:52.875 109 12557.62 31.98 54942.00 88888.00 2012-04-18 06:32:53.000 109 12557.55 31.95 54942.00 88888.00 2012-04-18 06:32:53.125 109 12557.55 31.95 54942.05 88888.00 2012-04-18 06:32:53.250 109 12557.55 31.95 54942.05 88888.00 2012-04-18 06:32:53.375 109 12557.65 31.93 54942.07 88888.00 2012-04-18 06:32:53.500 109 12557.65 31.93 54942.05 88888.00 2012-04-18 06:32:53.625 109 12557.60 31.90 54942.07 88888.00 2012-04-18 06:32:53.750 109 12557.55 31.90 54942.07 88888.00 2012-04-18 06:32:53.875 109 12557.55 31.88 54942.10 88888.00 2012-04-18 06:32:54.000 109 12557.58 31.88 54942.10 88888.00 2012-04-18 06:32:54.125 109 12557.58 31.90 54942.15 88888.00 2012-04-18 06:32:54.250 109 12557.52 31.90 54942.18 88888.00 2012-04-18 06:32:54.375 109 12557.60 31.90 54942.18 88888.00 2012-04-18 06:32:54.500 109 12557.62 31.90 54942.18 88888.00 2012-04-18 06:32:54.625 109 12557.58 31.88 54942.18 88888.00 2012-04-18 06:32:54.750 109 12557.60 31.88 54942.20 88888.00 2012-04-18 06:32:54.875 109 12557.62 31.88 54942.18 88888.00 2012-04-18 06:32:55.000 109 12557.67 31.90 54942.18 88888.00 2012-04-18 06:32:55.125 109 12557.70 31.90 54942.20 88888.00 2012-04-18 06:32:55.250 109 12557.67 31.90 54942.22 88888.00 2012-04-18 06:32:55.375 109 12557.65 31.90 54942.25 88888.00 2012-04-18 06:32:55.500 109 12557.65 31.90 54942.25 88888.00 2012-04-18 06:32:55.625 109 12557.62 31.88 54942.25 88888.00 2012-04-18 06:32:55.750 109 12557.65 31.82 54942.28 88888.00 2012-04-18 06:32:55.875 109 12557.62 31.82 54942.30 88888.00 2012-04-18 06:32:56.000 109 12557.62 31.85 54942.30 88888.00 2012-04-18 06:32:56.125 109 12557.67 31.85 54942.32 88888.00 2012-04-18 06:32:56.250 109 12557.70 31.82 54942.35 88888.00 2012-04-18 06:32:56.375 109 12557.75 31.82 54942.35 88888.00 2012-04-18 06:32:56.500 109 12557.77 31.82 54942.35 88888.00 2012-04-18 06:32:56.625 109 12557.73 31.80 54942.38 88888.00 2012-04-18 06:32:56.750 109 12557.73 31.80 54942.35 88888.00 2012-04-18 06:32:56.875 109 12557.70 31.77 54942.38 88888.00 2012-04-18 06:32:57.000 109 12557.70 31.75 54942.40 88888.00 2012-04-18 06:32:57.125 109 12557.75 31.77 54942.40 88888.00 2012-04-18 06:32:57.250 109 12557.65 31.75 54942.43 88888.00 2012-04-18 06:32:57.375 109 12557.60 31.77 54942.40 88888.00 2012-04-18 06:32:57.500 109 12557.67 31.73 54942.45 88888.00 2012-04-18 06:32:57.625 109 12557.73 31.75 54942.47 88888.00 2012-04-18 06:32:57.750 109 12557.75 31.75 54942.45 88888.00 2012-04-18 06:32:57.875 109 12557.70 31.75 54942.47 88888.00 2012-04-18 06:32:58.000 109 12557.70 31.75 54942.50 88888.00 2012-04-18 06:32:58.125 109 12557.75 31.73 54942.53 88888.00 2012-04-18 06:32:58.250 109 12557.77 31.73 54942.53 88888.00 2012-04-18 06:32:58.375 109 12557.73 31.68 54942.53 88888.00 2012-04-18 06:32:58.500 109 12557.73 31.68 54942.53 88888.00 2012-04-18 06:32:58.625 109 12557.70 31.65 54942.55 88888.00 2012-04-18 06:32:58.750 109 12557.73 31.62 54942.57 88888.00 2012-04-18 06:32:58.875 109 12557.80 31.68 54942.57 88888.00 2012-04-18 06:32:59.000 109 12557.83 31.68 54942.57 88888.00 2012-04-18 06:32:59.125 109 12557.88 31.68 54942.57 88888.00 2012-04-18 06:32:59.250 109 12557.90 31.65 54942.60 88888.00 2012-04-18 06:32:59.375 109 12557.92 31.68 54942.57 88888.00 2012-04-18 06:32:59.500 109 12557.85 31.62 54942.57 88888.00 2012-04-18 06:32:59.625 109 12557.80 31.62 54942.60 88888.00 2012-04-18 06:32:59.750 109 12557.85 31.60 54942.60 88888.00 2012-04-18 06:32:59.875 109 12557.92 31.57 54942.62 88888.00 2012-04-18 06:33:00.000 109 12557.98 31.60 54942.62 88888.00 2012-04-18 06:33:00.125 109 12558.00 31.62 54942.65 88888.00 2012-04-18 06:33:00.250 109 12557.90 31.60 54942.68 88888.00 2012-04-18 06:33:00.375 109 12557.83 31.57 54942.68 88888.00 2012-04-18 06:33:00.500 109 12557.85 31.57 54942.70 88888.00 2012-04-18 06:33:00.625 109 12557.85 31.57 54942.70 88888.00 2012-04-18 06:33:00.750 109 12557.83 31.57 54942.72 88888.00 2012-04-18 06:33:00.875 109 12557.90 31.60 54942.72 88888.00 2012-04-18 06:33:01.000 109 12557.92 31.57 54942.72 88888.00 2012-04-18 06:33:01.125 109 12557.98 31.57 54942.72 88888.00 2012-04-18 06:33:01.250 109 12557.95 31.57 54942.72 88888.00 2012-04-18 06:33:01.375 109 12557.95 31.57 54942.72 88888.00 2012-04-18 06:33:01.500 109 12557.95 31.55 54942.72 88888.00 2012-04-18 06:33:01.625 109 12557.92 31.55 54942.72 88888.00 2012-04-18 06:33:01.750 109 12557.92 31.55 54942.75 88888.00 2012-04-18 06:33:01.875 109 12557.88 31.52 54942.75 88888.00 2012-04-18 06:33:02.000 109 12557.85 31.55 54942.80 88888.00 2012-04-18 06:33:02.125 109 12557.85 31.55 54942.82 88888.00 2012-04-18 06:33:02.250 109 12557.85 31.55 54942.82 88888.00 2012-04-18 06:33:02.375 109 12557.90 31.55 54942.82 88888.00 2012-04-18 06:33:02.500 109 12557.85 31.55 54942.85 88888.00 2012-04-18 06:33:02.625 109 12557.80 31.50 54942.88 88888.00 2012-04-18 06:33:02.750 109 12557.85 31.50 54942.88 88888.00 2012-04-18 06:33:02.875 109 12557.92 31.52 54942.90 88888.00 2012-04-18 06:33:03.000 109 12557.92 31.48 54942.90 88888.00 2012-04-18 06:33:03.125 109 12557.90 31.45 54942.90 88888.00 2012-04-18 06:33:03.250 109 12557.88 31.48 54942.95 88888.00 2012-04-18 06:33:03.375 109 12557.80 31.48 54942.95 88888.00 2012-04-18 06:33:03.500 109 12557.75 31.45 54942.95 88888.00 2012-04-18 06:33:03.625 109 12557.83 31.48 54942.95 88888.00 2012-04-18 06:33:03.750 109 12557.88 31.45 54942.93 88888.00 2012-04-18 06:33:03.875 109 12557.92 31.45 54942.93 88888.00 2012-04-18 06:33:04.000 109 12557.98 31.45 54942.95 88888.00 2012-04-18 06:33:04.125 109 12557.92 31.43 54942.97 88888.00 2012-04-18 06:33:04.250 109 12557.88 31.40 54943.00 88888.00 2012-04-18 06:33:04.375 109 12557.85 31.43 54943.00 88888.00 2012-04-18 06:33:04.500 109 12557.88 31.43 54943.03 88888.00 2012-04-18 06:33:04.625 109 12557.92 31.48 54943.05 88888.00 2012-04-18 06:33:04.750 109 12557.92 31.45 54943.05 88888.00 2012-04-18 06:33:04.875 109 12557.83 31.45 54943.07 88888.00 2012-04-18 06:33:05.000 109 12557.77 31.43 54943.10 88888.00 2012-04-18 06:33:05.125 109 12557.83 31.45 54943.07 88888.00 2012-04-18 06:33:05.250 109 12557.85 31.43 54943.10 88888.00 2012-04-18 06:33:05.375 109 12557.88 31.45 54943.10 88888.00 2012-04-18 06:33:05.500 109 12557.90 31.40 54943.10 88888.00 2012-04-18 06:33:05.625 109 12557.88 31.40 54943.15 88888.00 2012-04-18 06:33:05.750 109 12557.90 31.43 54943.15 88888.00 2012-04-18 06:33:05.875 109 12558.00 31.40 54943.18 88888.00 2012-04-18 06:33:06.000 109 12558.05 31.40 54943.12 88888.00 2012-04-18 06:33:06.125 109 12557.98 31.38 54943.18 88888.00 2012-04-18 06:33:06.250 109 12557.95 31.32 54943.20 88888.00 2012-04-18 06:33:06.375 109 12558.00 31.35 54943.20 88888.00 2012-04-18 06:33:06.500 109 12558.02 31.38 54943.20 88888.00 2012-04-18 06:33:06.625 109 12558.08 31.40 54943.20 88888.00 2012-04-18 06:33:06.750 109 12558.08 31.38 54943.20 88888.00 2012-04-18 06:33:06.875 109 12558.12 31.35 54943.20 88888.00 2012-04-18 06:33:07.000 109 12558.12 31.35 54943.22 88888.00 2012-04-18 06:33:07.125 109 12558.05 31.32 54943.22 88888.00 2012-04-18 06:33:07.250 109 12558.02 31.32 54943.25 88888.00 2012-04-18 06:33:07.375 109 12558.08 31.35 54943.25 88888.00 2012-04-18 06:33:07.500 109 12558.10 31.32 54943.28 88888.00 2012-04-18 06:33:07.625 109 12558.12 31.27 54943.28 88888.00 2012-04-18 06:33:07.750 109 12558.05 31.30 54943.30 88888.00 2012-04-18 06:33:07.875 109 12558.02 31.30 54943.30 88888.00 2012-04-18 06:33:08.000 109 12558.02 31.27 54943.30 88888.00 2012-04-18 06:33:08.125 109 12558.08 31.25 54943.28 88888.00 2012-04-18 06:33:08.250 109 12558.12 31.25 54943.30 88888.00 2012-04-18 06:33:08.375 109 12558.12 31.25 54943.32 88888.00 2012-04-18 06:33:08.500 109 12558.08 31.25 54943.32 88888.00 2012-04-18 06:33:08.625 109 12558.05 31.25 54943.32 88888.00 2012-04-18 06:33:08.750 109 12558.00 31.23 54943.32 88888.00 2012-04-18 06:33:08.875 109 12558.05 31.20 54943.32 88888.00 2012-04-18 06:33:09.000 109 12558.08 31.20 54943.35 88888.00 2012-04-18 06:33:09.125 109 12558.08 31.18 54943.40 88888.00 2012-04-18 06:33:09.250 109 12558.08 31.18 54943.40 88888.00 2012-04-18 06:33:09.375 109 12558.10 31.20 54943.43 88888.00 2012-04-18 06:33:09.500 109 12558.08 31.18 54943.40 88888.00 2012-04-18 06:33:09.625 109 12558.10 31.18 54943.45 88888.00 2012-04-18 06:33:09.750 109 12558.08 31.15 54943.45 88888.00 2012-04-18 06:33:09.875 109 12558.02 31.20 54943.45 88888.00 2012-04-18 06:33:10.000 109 12558.00 31.18 54943.45 88888.00 2012-04-18 06:33:10.125 109 12558.00 31.12 54943.45 88888.00 2012-04-18 06:33:10.250 109 12558.02 31.12 54943.50 88888.00 2012-04-18 06:33:10.375 109 12558.00 31.15 54943.47 88888.00 2012-04-18 06:33:10.500 109 12557.98 31.12 54943.47 88888.00 2012-04-18 06:33:10.625 109 12557.98 31.12 54943.47 88888.00 2012-04-18 06:33:10.750 109 12558.00 31.10 54943.53 88888.00 2012-04-18 06:33:10.875 109 12558.02 31.10 54943.53 88888.00 2012-04-18 06:33:11.000 109 12558.02 31.07 54943.53 88888.00 2012-04-18 06:33:11.125 109 12558.00 31.07 54943.55 88888.00 2012-04-18 06:33:11.250 109 12558.02 31.07 54943.55 88888.00 2012-04-18 06:33:11.375 109 12557.98 31.02 54943.55 88888.00 2012-04-18 06:33:11.500 109 12557.92 31.02 54943.57 88888.00 2012-04-18 06:33:11.625 109 12557.90 31.05 54943.60 88888.00 2012-04-18 06:33:11.750 109 12557.95 31.05 54943.62 88888.00 2012-04-18 06:33:11.875 109 12557.98 31.05 54943.60 88888.00 2012-04-18 06:33:12.000 109 12558.00 31.05 54943.62 88888.00 2012-04-18 06:33:12.125 109 12558.00 31.02 54943.65 88888.00 2012-04-18 06:33:12.250 109 12558.00 31.00 54943.68 88888.00 2012-04-18 06:33:12.375 109 12558.05 31.00 54943.65 88888.00 2012-04-18 06:33:12.500 109 12558.00 30.98 54943.68 88888.00 2012-04-18 06:33:12.625 109 12557.98 31.02 54943.70 88888.00 2012-04-18 06:33:12.750 109 12557.95 31.00 54943.70 88888.00 2012-04-18 06:33:12.875 109 12557.95 31.00 54943.72 88888.00 2012-04-18 06:33:13.000 109 12557.95 30.98 54943.70 88888.00 2012-04-18 06:33:13.125 109 12557.90 30.95 54943.72 88888.00 2012-04-18 06:33:13.250 109 12557.92 30.98 54943.75 88888.00 2012-04-18 06:33:13.375 109 12557.98 30.95 54943.75 88888.00 2012-04-18 06:33:13.500 109 12558.00 30.93 54943.72 88888.00 2012-04-18 06:33:13.625 109 12558.00 30.93 54943.75 88888.00 2012-04-18 06:33:13.750 109 12558.02 30.90 54943.75 88888.00 2012-04-18 06:33:13.875 109 12558.02 30.90 54943.75 88888.00 2012-04-18 06:33:14.000 109 12558.05 30.88 54943.75 88888.00 2012-04-18 06:33:14.125 109 12558.08 30.90 54943.78 88888.00 2012-04-18 06:33:14.250 109 12558.02 30.90 54943.80 88888.00 2012-04-18 06:33:14.375 109 12558.02 30.88 54943.80 88888.00 2012-04-18 06:33:14.500 109 12558.05 30.85 54943.80 88888.00 2012-04-18 06:33:14.625 109 12558.08 30.82 54943.80 88888.00 2012-04-18 06:33:14.750 109 12558.08 30.82 54943.82 88888.00 2012-04-18 06:33:14.875 109 12558.10 30.80 54943.82 88888.00 2012-04-18 06:33:15.000 109 12558.12 30.80 54943.85 88888.00 2012-04-18 06:33:15.125 109 12558.08 30.80 54943.85 88888.00 2012-04-18 06:33:15.250 109 12558.02 30.75 54943.85 88888.00 2012-04-18 06:33:15.375 109 12558.10 30.80 54943.85 88888.00 2012-04-18 06:33:15.500 109 12558.17 30.80 54943.90 88888.00 2012-04-18 06:33:15.625 109 12558.15 30.80 54943.90 88888.00 2012-04-18 06:33:15.750 109 12558.12 30.77 54943.90 88888.00 2012-04-18 06:33:15.875 109 12558.10 30.77 54943.90 88888.00 2012-04-18 06:33:16.000 109 12558.10 30.77 54943.93 88888.00 2012-04-18 06:33:16.125 109 12558.08 30.77 54943.93 88888.00 2012-04-18 06:33:16.250 109 12558.02 30.73 54943.93 88888.00 2012-04-18 06:33:16.375 109 12558.00 30.77 54943.93 88888.00 2012-04-18 06:33:16.500 109 12558.00 30.77 54943.95 88888.00 2012-04-18 06:33:16.625 109 12558.00 30.75 54943.97 88888.00 2012-04-18 06:33:16.750 109 12558.05 30.75 54944.00 88888.00 2012-04-18 06:33:16.875 109 12558.10 30.75 54944.00 88888.00 2012-04-18 06:33:17.000 109 12558.12 30.73 54943.97 88888.00 2012-04-18 06:33:17.125 109 12558.17 30.73 54944.00 88888.00 2012-04-18 06:33:17.250 109 12558.17 30.70 54944.00 88888.00 2012-04-18 06:33:17.375 109 12558.12 30.73 54944.03 88888.00 2012-04-18 06:33:17.500 109 12558.08 30.70 54944.03 88888.00 2012-04-18 06:33:17.625 109 12558.12 30.68 54944.03 88888.00 2012-04-18 06:33:17.750 109 12558.15 30.70 54944.05 88888.00 2012-04-18 06:33:17.875 109 12558.17 30.70 54944.07 88888.00 2012-04-18 06:33:18.000 109 12558.15 30.68 54944.05 88888.00 2012-04-18 06:33:18.125 109 12558.10 30.62 54944.03 88888.00 2012-04-18 06:33:18.250 109 12558.08 30.57 54944.05 88888.00 2012-04-18 06:33:18.375 109 12558.15 30.60 54944.05 88888.00 2012-04-18 06:33:18.500 109 12558.20 30.62 54944.07 88888.00 2012-04-18 06:33:18.625 109 12558.30 30.60 54944.07 88888.00 2012-04-18 06:33:18.750 109 12558.33 30.55 54944.07 88888.00 2012-04-18 06:33:18.875 109 12558.35 30.50 54944.07 88888.00 2012-04-18 06:33:19.000 109 12558.30 30.48 54944.10 88888.00 2012-04-18 06:33:19.125 109 12558.30 30.48 54944.10 88888.00 2012-04-18 06:33:19.250 109 12558.38 30.45 54944.12 88888.00 2012-04-18 06:33:19.375 109 12558.42 30.45 54944.12 88888.00 2012-04-18 06:33:19.500 109 12558.40 30.38 54944.12 88888.00 2012-04-18 06:33:19.625 109 12558.45 30.35 54944.12 88888.00 2012-04-18 06:33:19.750 109 12558.50 30.30 54944.10 88888.00 2012-04-18 06:33:19.875 109 12558.45 30.25 54944.15 88888.00 2012-04-18 06:33:20.000 109 12558.45 30.30 54944.15 88888.00 2012-04-18 06:33:20.125 109 12558.45 30.27 54944.12 88888.00 2012-04-18 06:33:20.250 109 12558.48 30.23 54944.12 88888.00 2012-04-18 06:33:20.375 109 12558.50 30.20 54944.15 88888.00 2012-04-18 06:33:20.500 109 12558.48 30.18 54944.18 88888.00 2012-04-18 06:33:20.625 109 12558.45 30.12 54944.15 88888.00 2012-04-18 06:33:20.750 109 12558.45 30.10 54944.15 88888.00 2012-04-18 06:33:20.875 109 12558.50 30.07 54944.15 88888.00 2012-04-18 06:33:21.000 109 12558.55 30.02 54944.20 88888.00 2012-04-18 06:33:21.125 109 12558.52 30.00 54944.18 88888.00 2012-04-18 06:33:21.250 109 12558.52 29.95 54944.18 88888.00 2012-04-18 06:33:21.375 109 12558.58 29.95 54944.15 88888.00 2012-04-18 06:33:21.500 109 12558.55 29.93 54944.20 88888.00 2012-04-18 06:33:21.625 109 12558.50 29.90 54944.18 88888.00 2012-04-18 06:33:21.750 109 12558.55 29.90 54944.18 88888.00 2012-04-18 06:33:21.875 109 12558.60 29.82 54944.15 88888.00 2012-04-18 06:33:22.000 109 12558.62 29.77 54944.12 88888.00 2012-04-18 06:33:22.125 109 12558.60 29.73 54944.18 88888.00 2012-04-18 06:33:22.250 109 12558.58 29.68 54944.20 88888.00 2012-04-18 06:33:22.375 109 12558.60 29.62 54944.18 88888.00 2012-04-18 06:33:22.500 109 12558.65 29.60 54944.18 88888.00 2012-04-18 06:33:22.625 109 12558.67 29.57 54944.18 88888.00 2012-04-18 06:33:22.750 109 12558.73 29.55 54944.20 88888.00 2012-04-18 06:33:22.875 109 12558.75 29.52 54944.22 88888.00 2012-04-18 06:33:23.000 109 12558.83 29.43 54944.20 88888.00 2012-04-18 06:33:23.125 109 12558.85 29.35 54944.20 88888.00 2012-04-18 06:33:23.250 109 12558.85 29.30 54944.20 88888.00 2012-04-18 06:33:23.375 109 12558.90 29.27 54944.20 88888.00 2012-04-18 06:33:23.500 109 12558.90 29.25 54944.22 88888.00 2012-04-18 06:33:23.625 109 12558.88 29.18 54944.22 88888.00 2012-04-18 06:33:23.750 109 12558.92 29.15 54944.20 88888.00 2012-04-18 06:33:23.875 109 12558.98 29.15 54944.20 88888.00 2012-04-18 06:33:24.000 109 12558.85 29.10 54944.20 88888.00 2012-04-18 06:33:24.125 109 12558.83 29.07 54944.22 88888.00 2012-04-18 06:33:24.250 109 12558.95 29.00 54944.22 88888.00 2012-04-18 06:33:24.375 109 12559.05 28.98 54944.22 88888.00 2012-04-18 06:33:24.500 109 12559.05 28.98 54944.22 88888.00 2012-04-18 06:33:24.625 109 12558.95 28.93 54944.25 88888.00 2012-04-18 06:33:24.750 109 12558.92 28.93 54944.22 88888.00 2012-04-18 06:33:24.875 109 12558.98 28.93 54944.25 88888.00 2012-04-18 06:33:25.000 109 12559.08 28.88 54944.22 88888.00 2012-04-18 06:33:25.125 109 12559.08 28.88 54944.25 88888.00 2012-04-18 06:33:25.250 109 12559.05 28.82 54944.22 88888.00 2012-04-18 06:33:25.375 109 12559.05 28.82 54944.25 88888.00 2012-04-18 06:33:25.500 109 12559.00 28.80 54944.25 88888.00 2012-04-18 06:33:25.625 109 12559.00 28.77 54944.22 88888.00 2012-04-18 06:33:25.750 109 12559.02 28.73 54944.25 88888.00 2012-04-18 06:33:25.875 109 12559.08 28.73 54944.25 88888.00 2012-04-18 06:33:26.000 109 12559.10 28.75 54944.25 88888.00 2012-04-18 06:33:26.125 109 12559.10 28.73 54944.28 88888.00 2012-04-18 06:33:26.250 109 12559.08 28.70 54944.30 88888.00 2012-04-18 06:33:26.375 109 12559.15 28.68 54944.28 88888.00 2012-04-18 06:33:26.500 109 12559.12 28.65 54944.28 88888.00 2012-04-18 06:33:26.625 109 12559.15 28.62 54944.28 88888.00 2012-04-18 06:33:26.750 109 12559.12 28.62 54944.30 88888.00 2012-04-18 06:33:26.875 109 12559.12 28.60 54944.30 88888.00 2012-04-18 06:33:27.000 109 12559.08 28.57 54944.30 88888.00 2012-04-18 06:33:27.125 109 12559.12 28.55 54944.32 88888.00 2012-04-18 06:33:27.250 109 12559.15 28.52 54944.38 88888.00 2012-04-18 06:33:27.375 109 12559.12 28.52 54944.38 88888.00 2012-04-18 06:33:27.500 109 12559.12 28.52 54944.38 88888.00 2012-04-18 06:33:27.625 109 12559.08 28.52 54944.35 88888.00 2012-04-18 06:33:27.750 109 12559.08 28.52 54944.35 88888.00 2012-04-18 06:33:27.875 109 12559.08 28.50 54944.40 88888.00 2012-04-18 06:33:28.000 109 12559.08 28.52 54944.40 88888.00 2012-04-18 06:33:28.125 109 12559.08 28.52 54944.43 88888.00 2012-04-18 06:33:28.250 109 12559.10 28.52 54944.43 88888.00 2012-04-18 06:33:28.375 109 12559.10 28.50 54944.40 88888.00 2012-04-18 06:33:28.500 109 12559.10 28.52 54944.45 88888.00 2012-04-18 06:33:28.625 109 12559.08 28.50 54944.47 88888.00 2012-04-18 06:33:28.750 109 12559.08 28.52 54944.45 88888.00 2012-04-18 06:33:28.875 109 12559.05 28.52 54944.45 88888.00 2012-04-18 06:33:29.000 109 12559.08 28.50 54944.45 88888.00 2012-04-18 06:33:29.125 109 12559.10 28.48 54944.47 88888.00 2012-04-18 06:33:29.250 109 12559.08 28.50 54944.50 88888.00 2012-04-18 06:33:29.375 109 12559.05 28.50 54944.53 88888.00 2012-04-18 06:33:29.500 109 12559.00 28.52 54944.55 88888.00 2012-04-18 06:33:29.625 109 12558.95 28.52 54944.53 88888.00 2012-04-18 06:33:29.750 109 12558.92 28.52 54944.50 88888.00 2012-04-18 06:33:29.875 109 12558.88 28.52 54944.53 88888.00 2012-04-18 06:33:30.000 109 12558.85 28.52 54944.53 88888.00 2012-04-18 06:33:30.125 109 12558.85 28.52 54944.55 88888.00 2012-04-18 06:33:30.250 109 12558.77 28.52 54944.55 88888.00 2012-04-18 06:33:30.375 109 12558.88 28.55 54944.57 88888.00 2012-04-18 06:33:30.500 109 12558.92 28.55 54944.55 88888.00 2012-04-18 06:33:30.625 109 12558.90 28.55 54944.60 88888.00 2012-04-18 06:33:30.750 109 12558.90 28.52 54944.62 88888.00 2012-04-18 06:33:30.875 109 12558.90 28.50 54944.60 88888.00 2012-04-18 06:33:31.000 109 12558.90 28.48 54944.60 88888.00 2012-04-18 06:33:31.125 109 12558.88 28.45 54944.62 88888.00 2012-04-18 06:33:31.250 109 12558.77 28.45 54944.68 88888.00 2012-04-18 06:33:31.375 109 12558.85 28.45 54944.68 88888.00 2012-04-18 06:33:31.500 109 12558.90 28.40 54944.68 88888.00 2012-04-18 06:33:31.625 109 12558.95 28.40 54944.68 88888.00 2012-04-18 06:33:31.750 109 12558.90 28.45 54944.70 88888.00 2012-04-18 06:33:31.875 109 12558.90 28.45 54944.70 88888.00 2012-04-18 06:33:32.000 109 12558.88 28.43 54944.72 88888.00 2012-04-18 06:33:32.125 109 12558.85 28.43 54944.78 88888.00 2012-04-18 06:33:32.250 109 12558.83 28.45 54944.78 88888.00 2012-04-18 06:33:32.375 109 12558.90 28.43 54944.78 88888.00 2012-04-18 06:33:32.500 109 12558.88 28.40 54944.78 88888.00 2012-04-18 06:33:32.625 109 12558.95 28.38 54944.78 88888.00 2012-04-18 06:33:32.750 109 12558.98 28.38 54944.80 88888.00 2012-04-18 06:33:32.875 109 12558.95 28.38 54944.82 88888.00 2012-04-18 06:33:33.000 109 12558.90 28.35 54944.82 88888.00 2012-04-18 06:33:33.125 109 12558.92 28.35 54944.85 88888.00 2012-04-18 06:33:33.250 109 12558.92 28.30 54944.85 88888.00 2012-04-18 06:33:33.375 109 12558.92 28.30 54944.85 88888.00 2012-04-18 06:33:33.500 109 12558.90 28.30 54944.88 88888.00 2012-04-18 06:33:33.625 109 12559.00 28.27 54944.88 88888.00 2012-04-18 06:33:33.750 109 12559.10 28.25 54944.90 88888.00 2012-04-18 06:33:33.875 109 12559.10 28.23 54944.93 88888.00 2012-04-18 06:33:34.000 109 12559.08 28.20 54944.95 88888.00 2012-04-18 06:33:34.125 109 12559.10 28.18 54944.93 88888.00 2012-04-18 06:33:34.250 109 12559.12 28.18 54944.95 88888.00 2012-04-18 06:33:34.375 109 12559.12 28.20 54944.97 88888.00 2012-04-18 06:33:34.500 109 12559.08 28.23 54945.00 88888.00 2012-04-18 06:33:34.625 109 12559.08 28.20 54944.97 88888.00 2012-04-18 06:33:34.750 109 12559.05 28.20 54945.03 88888.00 2012-04-18 06:33:34.875 109 12559.08 28.20 54945.03 88888.00 2012-04-18 06:33:35.000 109 12559.10 28.20 54945.05 88888.00 2012-04-18 06:33:35.125 109 12559.08 28.23 54945.10 88888.00 2012-04-18 06:33:35.250 109 12559.02 28.18 54945.10 88888.00 2012-04-18 06:33:35.375 109 12559.05 28.20 54945.07 88888.00 2012-04-18 06:33:35.500 109 12559.05 28.20 54945.10 88888.00 2012-04-18 06:33:35.625 109 12559.02 28.15 54945.12 88888.00 2012-04-18 06:33:35.750 109 12559.05 28.15 54945.15 88888.00 2012-04-18 06:33:35.875 109 12559.05 28.18 54945.12 88888.00 2012-04-18 06:33:36.000 109 12559.05 28.18 54945.18 88888.00 2012-04-18 06:33:36.125 109 12559.00 28.18 54945.20 88888.00 2012-04-18 06:33:36.250 109 12559.00 28.15 54945.20 88888.00 2012-04-18 06:33:36.375 109 12559.02 28.15 54945.20 88888.00 2012-04-18 06:33:36.500 109 12559.02 28.12 54945.22 88888.00 2012-04-18 06:33:36.625 109 12558.95 28.10 54945.22 88888.00 2012-04-18 06:33:36.750 109 12558.98 28.10 54945.22 88888.00 2012-04-18 06:33:36.875 109 12559.08 28.10 54945.25 88888.00 2012-04-18 06:33:37.000 109 12559.05 28.10 54945.25 88888.00 2012-04-18 06:33:37.125 109 12559.02 28.10 54945.30 88888.00 2012-04-18 06:33:37.250 109 12559.05 28.05 54945.30 88888.00 2012-04-18 06:33:37.375 109 12559.10 28.02 54945.32 88888.00 2012-04-18 06:33:37.500 109 12559.15 28.02 54945.35 88888.00 2012-04-18 06:33:37.625 109 12559.23 28.02 54945.35 88888.00 2012-04-18 06:33:37.750 109 12559.20 28.00 54945.35 88888.00 2012-04-18 06:33:37.875 109 12559.20 28.00 54945.35 88888.00 2012-04-18 06:33:38.000 109 12559.20 28.00 54945.35 88888.00 2012-04-18 06:33:38.125 109 12559.23 27.95 54945.40 88888.00 2012-04-18 06:33:38.250 109 12559.25 27.93 54945.40 88888.00 2012-04-18 06:33:38.375 109 12559.35 27.95 54945.43 88888.00 2012-04-18 06:33:38.500 109 12559.48 27.95 54945.45 88888.00 2012-04-18 06:33:38.625 109 12559.52 27.93 54945.47 88888.00 2012-04-18 06:33:38.750 109 12559.48 27.93 54945.47 88888.00 2012-04-18 06:33:38.875 109 12559.40 27.88 54945.47 88888.00 2012-04-18 06:33:39.000 109 12559.45 27.82 54945.47 88888.00 2012-04-18 06:33:39.125 109 12559.50 27.82 54945.53 88888.00 2012-04-18 06:33:39.250 109 12559.52 27.80 54945.53 88888.00 2012-04-18 06:33:39.375 109 12559.55 27.82 54945.53 88888.00 2012-04-18 06:33:39.500 109 12559.60 27.80 54945.53 88888.00 2012-04-18 06:33:39.625 109 12559.65 27.75 54945.55 88888.00 2012-04-18 06:33:39.750 109 12559.62 27.75 54945.55 88888.00 2012-04-18 06:33:39.875 109 12559.58 27.77 54945.55 88888.00 2012-04-18 06:33:40.000 109 12559.60 27.75 54945.57 88888.00 2012-04-18 06:33:40.125 109 12559.70 27.75 54945.60 88888.00 2012-04-18 06:33:40.250 109 12559.70 27.75 54945.62 88888.00 2012-04-18 06:33:40.375 109 12559.70 27.73 54945.60 88888.00 2012-04-18 06:33:40.500 109 12559.65 27.70 54945.60 88888.00 2012-04-18 06:33:40.625 109 12559.67 27.70 54945.62 88888.00 2012-04-18 06:33:40.750 109 12559.62 27.68 54945.62 88888.00 2012-04-18 06:33:40.875 109 12559.60 27.68 54945.62 88888.00 2012-04-18 06:33:41.000 109 12559.65 27.70 54945.65 88888.00 2012-04-18 06:33:41.125 109 12559.75 27.70 54945.68 88888.00 2012-04-18 06:33:41.250 109 12559.75 27.70 54945.68 88888.00 2012-04-18 06:33:41.375 109 12559.73 27.73 54945.70 88888.00 2012-04-18 06:33:41.500 109 12559.65 27.73 54945.70 88888.00 2012-04-18 06:33:41.625 109 12559.60 27.73 54945.70 88888.00 2012-04-18 06:33:41.750 109 12559.62 27.75 54945.70 88888.00 2012-04-18 06:33:41.875 109 12559.60 27.75 54945.70 88888.00 2012-04-18 06:33:42.000 109 12559.55 27.77 54945.68 88888.00 2012-04-18 06:33:42.125 109 12559.52 27.77 54945.72 88888.00 2012-04-18 06:33:42.250 109 12559.48 27.77 54945.75 88888.00 2012-04-18 06:33:42.375 109 12559.48 27.80 54945.75 88888.00 2012-04-18 06:33:42.500 109 12559.52 27.82 54945.78 88888.00 2012-04-18 06:33:42.625 109 12559.60 27.85 54945.80 88888.00 2012-04-18 06:33:42.750 109 12559.62 27.85 54945.80 88888.00 2012-04-18 06:33:42.875 109 12559.60 27.82 54945.80 88888.00 2012-04-18 06:33:43.000 109 12559.55 27.85 54945.78 88888.00 2012-04-18 06:33:43.125 109 12559.58 27.85 54945.80 88888.00 2012-04-18 06:33:43.250 109 12559.52 27.82 54945.82 88888.00 2012-04-18 06:33:43.375 109 12559.55 27.82 54945.82 88888.00 2012-04-18 06:33:43.500 109 12559.52 27.88 54945.82 88888.00 2012-04-18 06:33:43.625 109 12559.55 27.85 54945.85 88888.00 2012-04-18 06:33:43.750 109 12559.60 27.85 54945.82 88888.00 2012-04-18 06:33:43.875 109 12559.58 27.88 54945.90 88888.00 2012-04-18 06:33:44.000 109 12559.55 27.88 54945.90 88888.00 2012-04-18 06:33:44.125 109 12559.48 27.88 54945.90 88888.00 2012-04-18 06:33:44.250 109 12559.48 27.85 54945.88 88888.00 2012-04-18 06:33:44.375 109 12559.50 27.85 54945.90 88888.00 2012-04-18 06:33:44.500 109 12559.50 27.88 54945.93 88888.00 2012-04-18 06:33:44.625 109 12559.50 27.90 54945.95 88888.00 2012-04-18 06:33:44.750 109 12559.52 27.90 54945.97 88888.00 2012-04-18 06:33:44.875 109 12559.52 27.90 54945.97 88888.00 2012-04-18 06:33:45.000 109 12559.50 27.88 54945.97 88888.00 2012-04-18 06:33:45.125 109 12559.48 27.88 54946.00 88888.00 2012-04-18 06:33:45.250 109 12559.48 27.93 54946.00 88888.00 2012-04-18 06:33:45.375 109 12559.52 27.95 54946.03 88888.00 2012-04-18 06:33:45.500 109 12559.52 27.95 54946.05 88888.00 2012-04-18 06:33:45.625 109 12559.50 27.95 54946.05 88888.00 2012-04-18 06:33:45.750 109 12559.45 27.93 54946.05 88888.00 2012-04-18 06:33:45.875 109 12559.45 27.95 54946.10 88888.00 2012-04-18 06:33:46.000 109 12559.48 27.95 54946.12 88888.00 2012-04-18 06:33:46.125 109 12559.42 27.95 54946.12 88888.00 2012-04-18 06:33:46.250 109 12559.38 27.90 54946.10 88888.00 2012-04-18 06:33:46.375 109 12559.35 27.90 54946.15 88888.00 2012-04-18 06:33:46.500 109 12559.30 27.93 54946.15 88888.00 2012-04-18 06:33:46.625 109 12559.33 27.95 54946.18 88888.00 2012-04-18 06:33:46.750 109 12559.33 27.93 54946.20 88888.00 2012-04-18 06:33:46.875 109 12559.35 27.93 54946.22 88888.00 2012-04-18 06:33:47.000 109 12559.33 27.90 54946.22 88888.00 2012-04-18 06:33:47.125 109 12559.38 27.95 54946.22 88888.00 2012-04-18 06:33:47.250 109 12559.40 27.90 54946.22 88888.00 2012-04-18 06:33:47.375 109 12559.42 27.90 54946.25 88888.00 2012-04-18 06:33:47.500 109 12559.35 27.90 54946.25 88888.00 2012-04-18 06:33:47.625 109 12559.33 27.90 54946.28 88888.00 2012-04-18 06:33:47.750 109 12559.30 27.88 54946.32 88888.00 2012-04-18 06:33:47.875 109 12559.27 27.85 54946.32 88888.00 2012-04-18 06:33:48.000 109 12559.30 27.85 54946.30 88888.00 2012-04-18 06:33:48.125 109 12559.35 27.82 54946.32 88888.00 2012-04-18 06:33:48.250 109 12559.40 27.80 54946.38 88888.00 2012-04-18 06:33:48.375 109 12559.38 27.82 54946.38 88888.00 2012-04-18 06:33:48.500 109 12559.33 27.80 54946.40 88888.00 2012-04-18 06:33:48.625 109 12559.27 27.80 54946.40 88888.00 2012-04-18 06:33:48.750 109 12559.25 27.82 54946.43 88888.00 2012-04-18 06:33:48.875 109 12559.27 27.80 54946.43 88888.00 2012-04-18 06:33:49.000 109 12559.33 27.80 54946.43 88888.00 2012-04-18 06:33:49.125 109 12559.35 27.77 54946.45 88888.00 2012-04-18 06:33:49.250 109 12559.30 27.77 54946.45 88888.00 2012-04-18 06:33:49.375 109 12559.33 27.80 54946.47 88888.00 2012-04-18 06:33:49.500 109 12559.33 27.77 54946.47 88888.00 2012-04-18 06:33:49.625 109 12559.33 27.80 54946.53 88888.00 2012-04-18 06:33:49.750 109 12559.33 27.82 54946.53 88888.00 2012-04-18 06:33:49.875 109 12559.30 27.82 54946.55 88888.00 2012-04-18 06:33:50.000 109 12559.27 27.82 54946.53 88888.00 2012-04-18 06:33:50.125 109 12559.25 27.82 54946.57 88888.00 2012-04-18 06:33:50.250 109 12559.23 27.82 54946.60 88888.00 2012-04-18 06:33:50.375 109 12559.27 27.82 54946.62 88888.00 2012-04-18 06:33:50.500 109 12559.27 27.85 54946.62 88888.00 2012-04-18 06:33:50.625 109 12559.23 27.82 54946.60 88888.00 2012-04-18 06:33:50.750 109 12559.35 27.82 54946.65 88888.00 2012-04-18 06:33:50.875 109 12559.38 27.85 54946.68 88888.00 2012-04-18 06:33:51.000 109 12559.33 27.88 54946.70 88888.00 2012-04-18 06:33:51.125 109 12559.27 27.85 54946.70 88888.00 2012-04-18 06:33:51.250 109 12559.27 27.80 54946.72 88888.00 2012-04-18 06:33:51.375 109 12559.33 27.82 54946.72 88888.00 2012-04-18 06:33:51.500 109 12559.33 27.82 54946.72 88888.00 2012-04-18 06:33:51.625 109 12559.38 27.80 54946.75 88888.00 2012-04-18 06:33:51.750 109 12559.45 27.77 54946.75 88888.00 2012-04-18 06:33:51.875 109 12559.45 27.77 54946.75 88888.00 2012-04-18 06:33:52.000 109 12559.48 27.77 54946.78 88888.00 2012-04-18 06:33:52.125 109 12559.45 27.77 54946.75 88888.00 2012-04-18 06:33:52.250 109 12559.42 27.75 54946.75 88888.00 2012-04-18 06:33:52.375 109 12559.40 27.75 54946.75 88888.00 2012-04-18 06:33:52.500 109 12559.42 27.73 54946.78 88888.00 2012-04-18 06:33:52.625 109 12559.45 27.77 54946.80 88888.00 2012-04-18 06:33:52.750 109 12559.42 27.80 54946.82 88888.00 2012-04-18 06:33:52.875 109 12559.45 27.80 54946.82 88888.00 2012-04-18 06:33:53.000 109 12559.45 27.77 54946.80 88888.00 2012-04-18 06:33:53.125 109 12559.50 27.80 54946.80 88888.00 2012-04-18 06:33:53.250 109 12559.50 27.80 54946.85 88888.00 2012-04-18 06:33:53.375 109 12559.50 27.85 54946.88 88888.00 2012-04-18 06:33:53.500 109 12559.50 27.88 54946.90 88888.00 2012-04-18 06:33:53.625 109 12559.50 27.85 54946.90 88888.00 2012-04-18 06:33:53.750 109 12559.50 27.85 54946.90 88888.00 2012-04-18 06:33:53.875 109 12559.58 27.88 54946.90 88888.00 2012-04-18 06:33:54.000 109 12559.58 27.85 54946.90 88888.00 2012-04-18 06:33:54.125 109 12559.55 27.90 54946.90 88888.00 2012-04-18 06:33:54.250 109 12559.50 27.93 54946.93 88888.00 2012-04-18 06:33:54.375 109 12559.52 27.95 54946.95 88888.00 2012-04-18 06:33:54.500 109 12559.50 27.98 54946.95 88888.00 2012-04-18 06:33:54.625 109 12559.48 27.98 54946.95 88888.00 2012-04-18 06:33:54.750 109 12559.48 28.00 54946.95 88888.00 2012-04-18 06:33:54.875 109 12559.48 28.00 54946.95 88888.00 2012-04-18 06:33:55.000 109 12559.48 28.00 54946.95 88888.00 2012-04-18 06:33:55.125 109 12559.45 28.02 54946.95 88888.00 2012-04-18 06:33:55.250 109 12559.42 28.05 54946.97 88888.00 2012-04-18 06:33:55.375 109 12559.52 28.05 54946.97 88888.00 2012-04-18 06:33:55.500 109 12559.50 28.10 54947.00 88888.00 2012-04-18 06:33:55.625 109 12559.48 28.07 54946.97 88888.00 2012-04-18 06:33:55.750 109 12559.52 28.10 54947.00 88888.00 2012-04-18 06:33:55.875 109 12559.58 28.12 54947.00 88888.00 2012-04-18 06:33:56.000 109 12559.55 28.15 54946.97 88888.00 2012-04-18 06:33:56.125 109 12559.52 28.18 54947.03 88888.00 2012-04-18 06:33:56.250 109 12559.52 28.20 54947.05 88888.00 2012-04-18 06:33:56.375 109 12559.50 28.20 54947.03 88888.00 2012-04-18 06:33:56.500 109 12559.52 28.23 54947.05 88888.00 2012-04-18 06:33:56.625 109 12559.52 28.25 54947.07 88888.00 2012-04-18 06:33:56.750 109 12559.48 28.25 54947.05 88888.00 2012-04-18 06:33:56.875 109 12559.50 28.27 54947.07 88888.00 2012-04-18 06:33:57.000 109 12559.55 28.32 54947.10 88888.00 2012-04-18 06:33:57.125 109 12559.52 28.30 54947.12 88888.00 2012-04-18 06:33:57.250 109 12559.48 28.30 54947.12 88888.00 2012-04-18 06:33:57.375 109 12559.52 28.32 54947.12 88888.00 2012-04-18 06:33:57.500 109 12559.52 28.32 54947.15 88888.00 2012-04-18 06:33:57.625 109 12559.50 28.38 54947.15 88888.00 2012-04-18 06:33:57.750 109 12559.48 28.45 54947.18 88888.00 2012-04-18 06:33:57.875 109 12559.50 28.40 54947.20 88888.00 2012-04-18 06:33:58.000 109 12559.50 28.40 54947.20 88888.00 2012-04-18 06:33:58.125 109 12559.45 28.40 54947.20 88888.00 2012-04-18 06:33:58.250 109 12559.38 28.38 54947.20 88888.00 2012-04-18 06:33:58.375 109 12559.40 28.38 54947.20 88888.00 2012-04-18 06:33:58.500 109 12559.50 28.38 54947.22 88888.00 2012-04-18 06:33:58.625 109 12559.52 28.38 54947.22 88888.00 2012-04-18 06:33:58.750 109 12559.52 28.38 54947.25 88888.00 2012-04-18 06:33:58.875 109 12559.45 28.32 54947.25 88888.00 2012-04-18 06:33:59.000 109 12559.45 28.30 54947.25 88888.00 2012-04-18 06:33:59.125 109 12559.45 28.30 54947.25 88888.00 2012-04-18 06:33:59.250 109 12559.35 28.30 54947.28 88888.00 2012-04-18 06:33:59.375 109 12559.42 28.30 54947.30 88888.00 2012-04-18 06:33:59.500 109 12559.40 28.27 54947.30 88888.00 2012-04-18 06:33:59.625 109 12559.35 28.23 54947.30 88888.00 2012-04-18 06:33:59.750 109 12559.38 28.25 54947.32 88888.00 2012-04-18 06:33:59.875 109 12559.35 28.25 54947.35 88888.00 2012-04-18 06:34:00.000 109 12559.38 28.25 54947.38 88888.00 2012-04-18 06:34:00.125 109 12559.33 28.18 54947.40 88888.00 2012-04-18 06:34:00.250 109 12559.35 28.12 54947.40 88888.00 2012-04-18 06:34:00.375 109 12559.40 28.10 54947.38 88888.00 2012-04-18 06:34:00.500 109 12559.42 28.10 54947.38 88888.00 2012-04-18 06:34:00.625 109 12559.52 28.15 54947.43 88888.00 2012-04-18 06:34:00.750 109 12559.50 28.12 54947.45 88888.00 2012-04-18 06:34:00.875 109 12559.40 28.12 54947.45 88888.00 2012-04-18 06:34:01.000 109 12559.38 28.12 54947.45 88888.00 2012-04-18 06:34:01.125 109 12559.33 28.10 54947.45 88888.00 2012-04-18 06:34:01.250 109 12559.27 28.05 54947.45 88888.00 2012-04-18 06:34:01.375 109 12559.27 28.05 54947.45 88888.00 2012-04-18 06:34:01.500 109 12559.27 28.02 54947.47 88888.00 2012-04-18 06:34:01.625 109 12559.25 28.02 54947.50 88888.00 2012-04-18 06:34:01.750 109 12559.27 28.00 54947.53 88888.00 2012-04-18 06:34:01.875 109 12559.27 28.00 54947.53 88888.00 2012-04-18 06:34:02.000 109 12559.27 28.00 54947.53 88888.00 2012-04-18 06:34:02.125 109 12559.30 27.98 54947.53 88888.00 2012-04-18 06:34:02.250 109 12559.35 27.98 54947.57 88888.00 2012-04-18 06:34:02.375 109 12559.40 28.00 54947.55 88888.00 2012-04-18 06:34:02.500 109 12559.42 28.00 54947.57 88888.00 2012-04-18 06:34:02.625 109 12559.42 27.98 54947.57 88888.00 2012-04-18 06:34:02.750 109 12559.35 27.93 54947.60 88888.00 2012-04-18 06:34:02.875 109 12559.35 27.95 54947.60 88888.00 2012-04-18 06:34:03.000 109 12559.38 27.98 54947.55 88888.00 2012-04-18 06:34:03.125 109 12559.38 27.98 54947.60 88888.00 2012-04-18 06:34:03.250 109 12559.27 28.00 54947.65 88888.00 2012-04-18 06:34:03.375 109 12559.25 28.02 54947.65 88888.00 2012-04-18 06:34:03.500 109 12559.23 28.02 54947.68 88888.00 2012-04-18 06:34:03.625 109 12559.25 28.02 54947.68 88888.00 2012-04-18 06:34:03.750 109 12559.33 28.05 54947.68 88888.00 2012-04-18 06:34:03.875 109 12559.30 28.02 54947.70 88888.00 2012-04-18 06:34:04.000 109 12559.27 28.02 54947.70 88888.00 2012-04-18 06:34:04.125 109 12559.30 28.02 54947.72 88888.00 2012-04-18 06:34:04.250 109 12559.33 28.02 54947.70 88888.00 2012-04-18 06:34:04.375 109 12559.25 28.05 54947.70 88888.00 2012-04-18 06:34:04.500 109 12559.20 28.02 54947.75 88888.00 2012-04-18 06:34:04.625 109 12559.27 28.05 54947.78 88888.00 2012-04-18 06:34:04.750 109 12559.30 28.05 54947.75 88888.00 2012-04-18 06:34:04.875 109 12559.23 28.05 54947.72 88888.00 2012-04-18 06:34:05.000 109 12559.23 28.05 54947.70 88888.00 2012-04-18 06:34:05.125 109 12559.23 28.07 54947.80 88888.00 2012-04-18 06:34:05.250 109 12559.27 28.10 54947.80 88888.00 2012-04-18 06:34:05.375 109 12559.30 28.10 54947.78 88888.00 2012-04-18 06:34:05.500 109 12559.23 28.07 54947.82 88888.00 2012-04-18 06:34:05.625 109 12559.20 28.12 54947.82 88888.00 2012-04-18 06:34:05.750 109 12559.25 28.10 54947.82 88888.00 2012-04-18 06:34:05.875 109 12559.27 28.12 54947.85 88888.00 2012-04-18 06:34:06.000 109 12559.27 28.18 54947.88 88888.00 2012-04-18 06:34:06.125 109 12559.30 28.15 54947.88 88888.00 2012-04-18 06:34:06.250 109 12559.27 28.18 54947.90 88888.00 2012-04-18 06:34:06.375 109 12559.25 28.18 54947.90 88888.00 2012-04-18 06:34:06.500 109 12559.17 28.23 54947.93 88888.00 2012-04-18 06:34:06.625 109 12559.15 28.25 54947.95 88888.00 2012-04-18 06:34:06.750 109 12559.17 28.25 54947.95 88888.00 2012-04-18 06:34:06.875 109 12559.20 28.25 54947.95 88888.00 2012-04-18 06:34:07.000 109 12559.20 28.25 54947.95 88888.00 2012-04-18 06:34:07.125 109 12559.23 28.30 54947.95 88888.00 2012-04-18 06:34:07.250 109 12559.25 28.25 54947.97 88888.00 2012-04-18 06:34:07.375 109 12559.27 28.25 54947.95 88888.00 2012-04-18 06:34:07.500 109 12559.27 28.27 54947.97 88888.00 2012-04-18 06:34:07.625 109 12559.25 28.27 54948.00 88888.00 2012-04-18 06:34:07.750 109 12559.25 28.35 54948.00 88888.00 2012-04-18 06:34:07.875 109 12559.20 28.38 54948.03 88888.00 2012-04-18 06:34:08.000 109 12559.20 28.38 54948.00 88888.00 2012-04-18 06:34:08.125 109 12559.20 28.38 54948.03 88888.00 2012-04-18 06:34:08.250 109 12559.23 28.40 54948.03 88888.00 2012-04-18 06:34:08.375 109 12559.25 28.38 54948.05 88888.00 2012-04-18 06:34:08.500 109 12559.25 28.40 54948.05 88888.00 2012-04-18 06:34:08.625 109 12559.25 28.43 54948.05 88888.00 2012-04-18 06:34:08.750 109 12559.25 28.40 54948.05 88888.00 2012-04-18 06:34:08.875 109 12559.25 28.38 54948.07 88888.00 2012-04-18 06:34:09.000 109 12559.27 28.38 54948.10 88888.00 2012-04-18 06:34:09.125 109 12559.33 28.38 54948.12 88888.00 2012-04-18 06:34:09.250 109 12559.25 28.43 54948.15 88888.00 2012-04-18 06:34:09.375 109 12559.25 28.40 54948.18 88888.00 2012-04-18 06:34:09.500 109 12559.20 28.40 54948.18 88888.00 2012-04-18 06:34:09.625 109 12559.20 28.40 54948.18 88888.00 2012-04-18 06:34:09.750 109 12559.25 28.43 54948.18 88888.00 2012-04-18 06:34:09.875 109 12559.25 28.45 54948.20 88888.00 2012-04-18 06:34:10.000 109 12559.20 28.43 54948.22 88888.00 2012-04-18 06:34:10.125 109 12559.20 28.40 54948.28 88888.00 2012-04-18 06:34:10.250 109 12559.17 28.45 54948.30 88888.00 2012-04-18 06:34:10.375 109 12559.15 28.45 54948.28 88888.00 2012-04-18 06:34:10.500 109 12559.15 28.48 54948.28 88888.00 2012-04-18 06:34:10.625 109 12559.15 28.45 54948.28 88888.00 2012-04-18 06:34:10.750 109 12559.17 28.45 54948.30 88888.00 2012-04-18 06:34:10.875 109 12559.20 28.45 54948.30 88888.00 2012-04-18 06:34:11.000 109 12559.17 28.43 54948.30 88888.00 2012-04-18 06:34:11.125 109 12559.17 28.40 54948.35 88888.00 2012-04-18 06:34:11.250 109 12559.12 28.38 54948.38 88888.00 2012-04-18 06:34:11.375 109 12559.08 28.40 54948.38 88888.00 2012-04-18 06:34:11.500 109 12559.08 28.40 54948.38 88888.00 2012-04-18 06:34:11.625 109 12559.02 28.35 54948.38 88888.00 2012-04-18 06:34:11.750 109 12558.98 28.35 54948.38 88888.00 2012-04-18 06:34:11.875 109 12559.00 28.40 54948.40 88888.00 2012-04-18 06:34:12.000 109 12559.00 28.38 54948.43 88888.00 2012-04-18 06:34:12.125 109 12559.00 28.38 54948.43 88888.00 2012-04-18 06:34:12.250 109 12559.00 28.35 54948.43 88888.00 2012-04-18 06:34:12.375 109 12559.00 28.35 54948.47 88888.00 2012-04-18 06:34:12.500 109 12558.98 28.35 54948.47 88888.00 2012-04-18 06:34:12.625 109 12559.05 28.38 54948.55 88888.00 2012-04-18 06:34:12.750 109 12558.98 28.32 54948.53 88888.00 2012-04-18 06:34:12.875 109 12558.88 28.35 54948.53 88888.00 2012-04-18 06:34:13.000 109 12558.88 28.32 54948.55 88888.00 2012-04-18 06:34:13.125 109 12558.85 28.30 54948.57 88888.00 2012-04-18 06:34:13.250 109 12558.85 28.27 54948.60 88888.00 2012-04-18 06:34:13.375 109 12558.88 28.30 54948.60 88888.00 2012-04-18 06:34:13.500 109 12558.95 28.27 54948.62 88888.00 2012-04-18 06:34:13.625 109 12558.88 28.23 54948.62 88888.00 2012-04-18 06:34:13.750 109 12558.85 28.18 54948.60 88888.00 2012-04-18 06:34:13.875 109 12558.85 28.15 54948.65 88888.00 2012-04-18 06:34:14.000 109 12558.92 28.12 54948.65 88888.00 2012-04-18 06:34:14.125 109 12558.88 28.10 54948.65 88888.00 2012-04-18 06:34:14.250 109 12558.88 28.10 54948.70 88888.00 2012-04-18 06:34:14.375 109 12558.92 28.10 54948.70 88888.00 2012-04-18 06:34:14.500 109 12558.90 28.10 54948.70 88888.00 2012-04-18 06:34:14.625 109 12558.83 28.07 54948.68 88888.00 2012-04-18 06:34:14.750 109 12558.80 28.05 54948.70 88888.00 2012-04-18 06:34:14.875 109 12558.80 28.02 54948.72 88888.00 2012-04-18 06:34:15.000 109 12558.83 28.02 54948.70 88888.00 2012-04-18 06:34:15.125 109 12558.85 28.02 54948.75 88888.00 2012-04-18 06:34:15.250 109 12558.83 28.02 54948.78 88888.00 2012-04-18 06:34:15.375 109 12558.85 28.05 54948.80 88888.00 2012-04-18 06:34:15.500 109 12558.85 28.02 54948.80 88888.00 2012-04-18 06:34:15.625 109 12558.85 28.00 54948.80 88888.00 2012-04-18 06:34:15.750 109 12558.83 28.00 54948.80 88888.00 2012-04-18 06:34:15.875 109 12558.83 28.02 54948.82 88888.00 2012-04-18 06:34:16.000 109 12558.85 28.00 54948.85 88888.00 2012-04-18 06:34:16.125 109 12558.83 27.98 54948.85 88888.00 2012-04-18 06:34:16.250 109 12558.80 28.00 54948.85 88888.00 2012-04-18 06:34:16.375 109 12558.75 28.02 54948.82 88888.00 2012-04-18 06:34:16.500 109 12558.73 28.02 54948.85 88888.00 2012-04-18 06:34:16.625 109 12558.75 28.02 54948.90 88888.00 2012-04-18 06:34:16.750 109 12558.83 28.02 54948.90 88888.00 2012-04-18 06:34:16.875 109 12558.85 28.05 54948.90 88888.00 2012-04-18 06:34:17.000 109 12558.90 28.02 54948.90 88888.00 2012-04-18 06:34:17.125 109 12558.88 28.05 54948.93 88888.00 2012-04-18 06:34:17.250 109 12558.77 28.10 54948.97 88888.00 2012-04-18 06:34:17.375 109 12558.83 28.07 54948.95 88888.00 2012-04-18 06:34:17.500 109 12558.88 28.10 54948.93 88888.00 2012-04-18 06:34:17.625 109 12558.83 28.10 54948.95 88888.00 2012-04-18 06:34:17.750 109 12558.75 28.10 54948.95 88888.00 2012-04-18 06:34:17.875 109 12558.77 28.15 54948.95 88888.00 2012-04-18 06:34:18.000 109 12558.80 28.15 54948.95 88888.00 2012-04-18 06:34:18.125 109 12558.85 28.12 54948.95 88888.00 2012-04-18 06:34:18.250 109 12558.83 28.15 54948.97 88888.00 2012-04-18 06:34:18.375 109 12558.77 28.20 54948.97 88888.00 2012-04-18 06:34:18.500 109 12558.75 28.23 54949.03 88888.00 2012-04-18 06:34:18.625 109 12558.77 28.20 54949.03 88888.00 2012-04-18 06:34:18.750 109 12558.75 28.23 54949.05 88888.00 2012-04-18 06:34:18.875 109 12558.75 28.25 54949.07 88888.00 2012-04-18 06:34:19.000 109 12558.75 28.27 54949.07 88888.00 2012-04-18 06:34:19.125 109 12558.77 28.27 54949.10 88888.00 2012-04-18 06:34:19.250 109 12558.83 28.27 54949.10 88888.00 2012-04-18 06:34:19.375 109 12558.80 28.30 54949.10 88888.00 2012-04-18 06:34:19.500 109 12558.77 28.30 54949.10 88888.00 2012-04-18 06:34:19.625 109 12558.80 28.32 54949.12 88888.00 2012-04-18 06:34:19.750 109 12558.83 28.32 54949.15 88888.00 2012-04-18 06:34:19.875 109 12558.83 28.35 54949.12 88888.00 2012-04-18 06:34:20.000 109 12558.83 28.30 54949.12 88888.00 2012-04-18 06:34:20.125 109 12558.77 28.35 54949.18 88888.00 2012-04-18 06:34:20.250 109 12558.77 28.40 54949.22 88888.00 2012-04-18 06:34:20.375 109 12558.80 28.40 54949.22 88888.00 2012-04-18 06:34:20.500 109 12558.77 28.43 54949.22 88888.00 2012-04-18 06:34:20.625 109 12558.75 28.40 54949.22 88888.00 2012-04-18 06:34:20.750 109 12558.75 28.40 54949.22 88888.00 2012-04-18 06:34:20.875 109 12558.70 28.45 54949.22 88888.00 2012-04-18 06:34:21.000 109 12558.65 28.48 54949.22 88888.00 2012-04-18 06:34:21.125 109 12558.65 28.48 54949.28 88888.00 2012-04-18 06:34:21.250 109 12558.70 28.48 54949.28 88888.00 2012-04-18 06:34:21.375 109 12558.70 28.48 54949.30 88888.00 2012-04-18 06:34:21.500 109 12558.73 28.52 54949.30 88888.00 2012-04-18 06:34:21.625 109 12558.73 28.52 54949.30 88888.00 2012-04-18 06:34:21.750 109 12558.70 28.57 54949.30 88888.00 2012-04-18 06:34:21.875 109 12558.70 28.62 54949.30 88888.00 2012-04-18 06:34:22.000 109 12558.75 28.62 54949.30 88888.00 2012-04-18 06:34:22.125 109 12558.80 28.62 54949.32 88888.00 2012-04-18 06:34:22.250 109 12558.80 28.60 54949.35 88888.00 2012-04-18 06:34:22.375 109 12558.75 28.62 54949.35 88888.00 2012-04-18 06:34:22.500 109 12558.65 28.65 54949.38 88888.00 2012-04-18 06:34:22.625 109 12558.62 28.65 54949.40 88888.00 2012-04-18 06:34:22.750 109 12558.65 28.65 54949.40 88888.00 2012-04-18 06:34:22.875 109 12558.65 28.68 54949.43 88888.00 2012-04-18 06:34:23.000 109 12558.62 28.65 54949.43 88888.00 2012-04-18 06:34:23.125 109 12558.62 28.68 54949.45 88888.00 2012-04-18 06:34:23.250 109 12558.62 28.65 54949.47 88888.00 2012-04-18 06:34:23.375 109 12558.70 28.68 54949.45 88888.00 2012-04-18 06:34:23.500 109 12558.65 28.68 54949.45 88888.00 2012-04-18 06:34:23.625 109 12558.65 28.70 54949.47 88888.00 2012-04-18 06:34:23.750 109 12558.65 28.68 54949.53 88888.00 2012-04-18 06:34:23.875 109 12558.62 28.68 54949.53 88888.00 2012-04-18 06:34:24.000 109 12558.65 28.70 54949.50 88888.00 2012-04-18 06:34:24.125 109 12558.65 28.68 54949.50 88888.00 2012-04-18 06:34:24.250 109 12558.62 28.68 54949.55 88888.00 2012-04-18 06:34:24.375 109 12558.62 28.70 54949.55 88888.00 2012-04-18 06:34:24.500 109 12558.60 28.70 54949.57 88888.00 2012-04-18 06:34:24.625 109 12558.62 28.70 54949.57 88888.00 2012-04-18 06:34:24.750 109 12558.62 28.65 54949.57 88888.00 2012-04-18 06:34:24.875 109 12558.62 28.68 54949.60 88888.00 2012-04-18 06:34:25.000 109 12558.62 28.65 54949.60 88888.00 2012-04-18 06:34:25.125 109 12558.70 28.60 54949.60 88888.00 2012-04-18 06:34:25.250 109 12558.67 28.60 54949.60 88888.00 2012-04-18 06:34:25.375 109 12558.65 28.60 54949.62 88888.00 2012-04-18 06:34:25.500 109 12558.58 28.57 54949.62 88888.00 2012-04-18 06:34:25.625 109 12558.62 28.57 54949.65 88888.00 2012-04-18 06:34:25.750 109 12558.65 28.55 54949.65 88888.00 2012-04-18 06:34:25.875 109 12558.62 28.55 54949.65 88888.00 2012-04-18 06:34:26.000 109 12558.60 28.55 54949.65 88888.00 2012-04-18 06:34:26.125 109 12558.50 28.55 54949.65 88888.00 2012-04-18 06:34:26.250 109 12558.55 28.52 54949.68 88888.00 2012-04-18 06:34:26.375 109 12558.60 28.52 54949.70 88888.00 2012-04-18 06:34:26.500 109 12558.60 28.52 54949.70 88888.00 2012-04-18 06:34:26.625 109 12558.58 28.50 54949.70 88888.00 2012-04-18 06:34:26.750 109 12558.58 28.50 54949.70 88888.00 2012-04-18 06:34:26.875 109 12558.60 28.48 54949.70 88888.00 2012-04-18 06:34:27.000 109 12558.60 28.50 54949.68 88888.00 2012-04-18 06:34:27.125 109 12558.62 28.48 54949.65 88888.00 2012-04-18 06:34:27.250 109 12558.60 28.48 54949.75 88888.00 2012-04-18 06:34:27.375 109 12558.58 28.50 54949.78 88888.00 2012-04-18 06:34:27.500 109 12558.60 28.50 54949.80 88888.00 2012-04-18 06:34:27.625 109 12558.58 28.48 54949.85 88888.00 2012-04-18 06:34:27.750 109 12558.55 28.45 54949.85 88888.00 2012-04-18 06:34:27.875 109 12558.58 28.45 54949.85 88888.00 2012-04-18 06:34:28.000 109 12558.58 28.45 54949.82 88888.00 2012-04-18 06:34:28.125 109 12558.60 28.48 54949.88 88888.00 2012-04-18 06:34:28.250 109 12558.62 28.50 54949.88 88888.00 2012-04-18 06:34:28.375 109 12558.58 28.55 54949.90 88888.00 2012-04-18 06:34:28.500 109 12558.52 28.52 54949.90 88888.00 2012-04-18 06:34:28.625 109 12558.52 28.52 54949.90 88888.00 2012-04-18 06:34:28.750 109 12558.48 28.57 54949.90 88888.00 2012-04-18 06:34:28.875 109 12558.42 28.57 54949.90 88888.00 2012-04-18 06:34:29.000 109 12558.42 28.60 54949.93 88888.00 2012-04-18 06:34:29.125 109 12558.42 28.60 54949.93 88888.00 2012-04-18 06:34:29.250 109 12558.40 28.55 54949.95 88888.00 2012-04-18 06:34:29.375 109 12558.42 28.60 54949.95 88888.00 2012-04-18 06:34:29.500 109 12558.40 28.60 54949.95 88888.00 2012-04-18 06:34:29.625 109 12558.38 28.60 54949.97 88888.00 2012-04-18 06:34:29.750 109 12558.38 28.57 54949.95 88888.00 2012-04-18 06:34:29.875 109 12558.35 28.55 54949.97 88888.00 2012-04-18 06:34:30.000 109 12558.35 28.55 54949.97 88888.00 2012-04-18 06:34:30.125 109 12558.38 28.57 54950.03 88888.00 2012-04-18 06:34:30.250 109 12558.40 28.57 54950.03 88888.00 2012-04-18 06:34:30.375 109 12558.42 28.57 54950.05 88888.00 2012-04-18 06:34:30.500 109 12558.42 28.57 54950.00 88888.00 2012-04-18 06:34:30.625 109 12558.50 28.57 54950.00 88888.00 2012-04-18 06:34:30.750 109 12558.48 28.55 54950.00 88888.00 2012-04-18 06:34:30.875 109 12558.42 28.57 54950.03 88888.00 2012-04-18 06:34:31.000 109 12558.45 28.57 54950.05 88888.00 2012-04-18 06:34:31.125 109 12558.42 28.57 54950.05 88888.00 2012-04-18 06:34:31.250 109 12558.40 28.52 54950.07 88888.00 2012-04-18 06:34:31.375 109 12558.40 28.57 54950.10 88888.00 2012-04-18 06:34:31.500 109 12558.38 28.60 54950.15 88888.00 2012-04-18 06:34:31.625 109 12558.40 28.62 54950.15 88888.00 2012-04-18 06:34:31.750 109 12558.42 28.60 54950.15 88888.00 2012-04-18 06:34:31.875 109 12558.42 28.57 54950.12 88888.00 2012-04-18 06:34:32.000 109 12558.45 28.55 54950.12 88888.00 2012-04-18 06:34:32.125 109 12558.45 28.60 54950.12 88888.00 2012-04-18 06:34:32.250 109 12558.35 28.57 54950.15 88888.00 2012-04-18 06:34:32.375 109 12558.38 28.57 54950.15 88888.00 2012-04-18 06:34:32.500 109 12558.40 28.57 54950.18 88888.00 2012-04-18 06:34:32.625 109 12558.38 28.57 54950.20 88888.00 2012-04-18 06:34:32.750 109 12558.33 28.60 54950.20 88888.00 2012-04-18 06:34:32.875 109 12558.30 28.60 54950.20 88888.00 2012-04-18 06:34:33.000 109 12558.30 28.60 54950.22 88888.00 2012-04-18 06:34:33.125 109 12558.35 28.57 54950.25 88888.00 2012-04-18 06:34:33.250 109 12558.33 28.55 54950.22 88888.00 2012-04-18 06:34:33.375 109 12558.38 28.57 54950.25 88888.00 2012-04-18 06:34:33.500 109 12558.38 28.57 54950.28 88888.00 2012-04-18 06:34:33.625 109 12558.40 28.57 54950.28 88888.00 2012-04-18 06:34:33.750 109 12558.40 28.60 54950.28 88888.00 2012-04-18 06:34:33.875 109 12558.38 28.60 54950.28 88888.00 2012-04-18 06:34:34.000 109 12558.33 28.60 54950.28 88888.00 2012-04-18 06:34:34.125 109 12558.33 28.60 54950.30 88888.00 2012-04-18 06:34:34.250 109 12558.35 28.60 54950.30 88888.00 2012-04-18 06:34:34.375 109 12558.40 28.57 54950.32 88888.00 2012-04-18 06:34:34.500 109 12558.38 28.60 54950.32 88888.00 2012-04-18 06:34:34.625 109 12558.38 28.60 54950.32 88888.00 2012-04-18 06:34:34.750 109 12558.40 28.60 54950.32 88888.00 2012-04-18 06:34:34.875 109 12558.45 28.57 54950.32 88888.00 2012-04-18 06:34:35.000 109 12558.38 28.57 54950.32 88888.00 2012-04-18 06:34:35.125 109 12558.27 28.60 54950.38 88888.00 2012-04-18 06:34:35.250 109 12558.27 28.62 54950.38 88888.00 2012-04-18 06:34:35.375 109 12558.35 28.68 54950.38 88888.00 2012-04-18 06:34:35.500 109 12558.35 28.70 54950.40 88888.00 2012-04-18 06:34:35.625 109 12558.25 28.70 54950.40 88888.00 2012-04-18 06:34:35.750 109 12558.25 28.68 54950.43 88888.00 2012-04-18 06:34:35.875 109 12558.30 28.70 54950.43 88888.00 2012-04-18 06:34:36.000 109 12558.25 28.68 54950.40 88888.00 2012-04-18 06:34:36.125 109 12558.23 28.70 54950.40 88888.00 2012-04-18 06:34:36.250 109 12558.25 28.70 54950.43 88888.00 2012-04-18 06:34:36.375 109 12558.27 28.73 54950.45 88888.00 2012-04-18 06:34:36.500 109 12558.30 28.73 54950.45 88888.00 2012-04-18 06:34:36.625 109 12558.33 28.68 54950.45 88888.00 2012-04-18 06:34:36.750 109 12558.35 28.68 54950.47 88888.00 2012-04-18 06:34:36.875 109 12558.42 28.68 54950.47 88888.00 2012-04-18 06:34:37.000 109 12558.42 28.73 54950.50 88888.00 2012-04-18 06:34:37.125 109 12558.38 28.75 54950.50 88888.00 2012-04-18 06:34:37.250 109 12558.35 28.73 54950.47 88888.00 2012-04-18 06:34:37.375 109 12558.35 28.73 54950.50 88888.00 2012-04-18 06:34:37.500 109 12558.38 28.70 54950.50 88888.00 2012-04-18 06:34:37.625 109 12558.35 28.65 54950.50 88888.00 2012-04-18 06:34:37.750 109 12558.27 28.65 54950.53 88888.00 2012-04-18 06:34:37.875 109 12558.25 28.65 54950.55 88888.00 2012-04-18 06:34:38.000 109 12558.27 28.65 54950.57 88888.00 2012-04-18 06:34:38.125 109 12558.30 28.65 54950.60 88888.00 2012-04-18 06:34:38.250 109 12558.25 28.60 54950.57 88888.00 2012-04-18 06:34:38.375 109 12558.23 28.60 54950.57 88888.00 2012-04-18 06:34:38.500 109 12558.25 28.62 54950.62 88888.00 2012-04-18 06:34:38.625 109 12558.27 28.60 54950.65 88888.00 2012-04-18 06:34:38.750 109 12558.20 28.60 54950.68 88888.00 2012-04-18 06:34:38.875 109 12558.20 28.57 54950.68 88888.00 2012-04-18 06:34:39.000 109 12558.25 28.57 54950.68 88888.00 2012-04-18 06:34:39.125 109 12558.25 28.52 54950.68 88888.00 2012-04-18 06:34:39.250 109 12558.23 28.55 54950.68 88888.00 2012-04-18 06:34:39.375 109 12558.17 28.57 54950.68 88888.00 2012-04-18 06:34:39.500 109 12558.15 28.57 54950.70 88888.00 2012-04-18 06:34:39.625 109 12558.12 28.57 54950.72 88888.00 2012-04-18 06:34:39.750 109 12558.12 28.60 54950.75 88888.00 2012-04-18 06:34:39.875 109 12558.10 28.62 54950.75 88888.00 2012-04-18 06:34:40.000 109 12558.08 28.60 54950.72 88888.00 2012-04-18 06:34:40.125 109 12558.05 28.60 54950.75 88888.00 2012-04-18 06:34:40.250 109 12557.98 28.60 54950.75 88888.00 2012-04-18 06:34:40.375 109 12557.98 28.60 54950.75 88888.00 2012-04-18 06:34:40.500 109 12558.05 28.60 54950.75 88888.00 2012-04-18 06:34:40.625 109 12558.15 28.65 54950.78 88888.00 2012-04-18 06:34:40.750 109 12558.12 28.68 54950.78 88888.00 2012-04-18 06:34:40.875 109 12558.08 28.65 54950.80 88888.00 2012-04-18 06:34:41.000 109 12558.10 28.68 54950.80 88888.00 2012-04-18 06:34:41.125 109 12558.12 28.68 54950.82 88888.00 2012-04-18 06:34:41.250 109 12558.12 28.70 54950.88 88888.00 2012-04-18 06:34:41.375 109 12558.12 28.73 54950.88 88888.00 2012-04-18 06:34:41.500 109 12558.10 28.70 54950.85 88888.00 2012-04-18 06:34:41.625 109 12558.08 28.70 54950.90 88888.00 2012-04-18 06:34:41.750 109 12558.02 28.73 54950.88 88888.00 2012-04-18 06:34:41.875 109 12558.00 28.75 54950.88 88888.00 2012-04-18 06:34:42.000 109 12558.00 28.75 54950.88 88888.00 2012-04-18 06:34:42.125 109 12557.98 28.75 54950.88 88888.00 2012-04-18 06:34:42.250 109 12557.95 28.73 54950.88 88888.00 2012-04-18 06:34:42.375 109 12558.00 28.77 54950.90 88888.00 2012-04-18 06:34:42.500 109 12558.00 28.80 54950.90 88888.00 2012-04-18 06:34:42.625 109 12557.98 28.80 54950.90 88888.00 2012-04-18 06:34:42.750 109 12557.95 28.80 54950.90 88888.00 2012-04-18 06:34:42.875 109 12558.00 28.80 54950.93 88888.00 2012-04-18 06:34:43.000 109 12558.00 28.82 54950.93 88888.00 2012-04-18 06:34:43.125 109 12557.95 28.85 54950.93 88888.00 2012-04-18 06:34:43.250 109 12557.90 28.82 54950.95 88888.00 2012-04-18 06:34:43.375 109 12557.98 28.85 54950.95 88888.00 2012-04-18 06:34:43.500 109 12558.00 28.88 54950.97 88888.00 2012-04-18 06:34:43.625 109 12557.95 28.90 54950.97 88888.00 2012-04-18 06:34:43.750 109 12557.95 28.90 54950.97 88888.00 2012-04-18 06:34:43.875 109 12558.00 28.93 54950.97 88888.00 2012-04-18 06:34:44.000 109 12557.98 28.93 54950.97 88888.00 2012-04-18 06:34:44.125 109 12557.95 28.95 54950.97 88888.00 2012-04-18 06:34:44.250 109 12557.98 28.95 54951.00 88888.00 2012-04-18 06:34:44.375 109 12558.02 28.95 54950.97 88888.00 2012-04-18 06:34:44.500 109 12558.10 28.95 54951.00 88888.00 2012-04-18 06:34:44.625 109 12558.10 28.98 54951.00 88888.00 2012-04-18 06:34:44.750 109 12558.08 29.00 54951.00 88888.00 2012-04-18 06:34:44.875 109 12558.00 29.05 54951.00 88888.00 2012-04-18 06:34:45.000 109 12558.02 29.02 54951.00 88888.00 2012-04-18 06:34:45.125 109 12558.02 29.05 54951.03 88888.00 2012-04-18 06:34:45.250 109 12557.98 29.07 54951.03 88888.00 2012-04-18 06:34:45.375 109 12558.00 29.05 54951.03 88888.00 2012-04-18 06:34:45.500 109 12558.00 29.10 54951.05 88888.00 2012-04-18 06:34:45.625 109 12558.02 29.10 54951.07 88888.00 2012-04-18 06:34:45.750 109 12557.98 29.15 54951.10 88888.00 2012-04-18 06:34:45.875 109 12558.02 29.18 54951.10 88888.00 2012-04-18 06:34:46.000 109 12558.02 29.18 54951.10 88888.00 2012-04-18 06:34:46.125 109 12557.98 29.20 54951.12 88888.00 2012-04-18 06:34:46.250 109 12557.95 29.23 54951.15 88888.00 2012-04-18 06:34:46.375 109 12557.98 29.25 54951.12 88888.00 2012-04-18 06:34:46.500 109 12557.98 29.25 54951.10 88888.00 2012-04-18 06:34:46.625 109 12557.90 29.23 54951.10 88888.00 2012-04-18 06:34:46.750 109 12557.83 29.23 54951.10 88888.00 2012-04-18 06:34:46.875 109 12557.88 29.27 54951.12 88888.00 2012-04-18 06:34:47.000 109 12557.90 29.27 54951.10 88888.00 2012-04-18 06:34:47.125 109 12557.95 29.27 54951.12 88888.00 2012-04-18 06:34:47.250 109 12558.00 29.25 54951.15 88888.00 2012-04-18 06:34:47.375 109 12558.02 29.27 54951.15 88888.00 2012-04-18 06:34:47.500 109 12558.02 29.27 54951.15 88888.00 2012-04-18 06:34:47.625 109 12557.95 29.27 54951.15 88888.00 2012-04-18 06:34:47.750 109 12557.90 29.25 54951.15 88888.00 2012-04-18 06:34:47.875 109 12557.90 29.27 54951.15 88888.00 2012-04-18 06:34:48.000 109 12557.92 29.30 54951.15 88888.00 2012-04-18 06:34:48.125 109 12557.92 29.32 54951.18 88888.00 2012-04-18 06:34:48.250 109 12557.90 29.32 54951.18 88888.00 2012-04-18 06:34:48.375 109 12557.90 29.32 54951.18 88888.00 2012-04-18 06:34:48.500 109 12557.92 29.30 54951.20 88888.00 2012-04-18 06:34:48.625 109 12557.90 29.30 54951.22 88888.00 2012-04-18 06:34:48.750 109 12557.85 29.32 54951.20 88888.00 2012-04-18 06:34:48.875 109 12557.83 29.30 54951.20 88888.00 2012-04-18 06:34:49.000 109 12557.77 29.25 54951.20 88888.00 2012-04-18 06:34:49.125 109 12557.77 29.25 54951.22 88888.00 2012-04-18 06:34:49.250 109 12557.80 29.25 54951.25 88888.00 2012-04-18 06:34:49.375 109 12557.83 29.23 54951.22 88888.00 2012-04-18 06:34:49.500 109 12557.80 29.25 54951.22 88888.00 2012-04-18 06:34:49.625 109 12557.80 29.25 54951.25 88888.00 2012-04-18 06:34:49.750 109 12557.77 29.27 54951.25 88888.00 2012-04-18 06:34:49.875 109 12557.73 29.25 54951.25 88888.00 2012-04-18 06:34:50.000 109 12557.75 29.27 54951.28 88888.00 2012-04-18 06:34:50.125 109 12557.77 29.32 54951.30 88888.00 2012-04-18 06:34:50.250 109 12557.77 29.35 54951.32 88888.00 2012-04-18 06:34:50.375 109 12557.83 29.35 54951.30 88888.00 2012-04-18 06:34:50.500 109 12557.83 29.32 54951.28 88888.00 2012-04-18 06:34:50.625 109 12557.85 29.32 54951.28 88888.00 2012-04-18 06:34:50.750 109 12557.83 29.32 54951.30 88888.00 2012-04-18 06:34:50.875 109 12557.77 29.38 54951.30 88888.00 2012-04-18 06:34:51.000 109 12557.75 29.35 54951.28 88888.00 2012-04-18 06:34:51.125 109 12557.73 29.35 54951.28 88888.00 2012-04-18 06:34:51.250 109 12557.70 29.40 54951.30 88888.00 2012-04-18 06:34:51.375 109 12557.75 29.40 54951.32 88888.00 2012-04-18 06:34:51.500 109 12557.75 29.40 54951.32 88888.00 2012-04-18 06:34:51.625 109 12557.73 29.43 54951.35 88888.00 2012-04-18 06:34:51.750 109 12557.75 29.45 54951.32 88888.00 2012-04-18 06:34:51.875 109 12557.73 29.40 54951.32 88888.00 2012-04-18 06:34:52.000 109 12557.75 29.43 54951.32 88888.00 2012-04-18 06:34:52.125 109 12557.80 29.48 54951.35 88888.00 2012-04-18 06:34:52.250 109 12557.77 29.48 54951.40 88888.00 2012-04-18 06:34:52.375 109 12557.80 29.50 54951.35 88888.00 2012-04-18 06:34:52.500 109 12557.77 29.52 54951.32 88888.00 2012-04-18 06:34:52.625 109 12557.75 29.52 54951.38 88888.00 2012-04-18 06:34:52.750 109 12557.67 29.50 54951.40 88888.00 2012-04-18 06:34:52.875 109 12557.73 29.55 54951.40 88888.00 2012-04-18 06:34:53.000 109 12557.80 29.55 54951.38 88888.00 2012-04-18 06:34:53.125 109 12557.83 29.55 54951.40 88888.00 2012-04-18 06:34:53.250 109 12557.77 29.60 54951.43 88888.00 2012-04-18 06:34:53.375 109 12557.80 29.62 54951.43 88888.00 2012-04-18 06:34:53.500 109 12557.85 29.62 54951.45 88888.00 2012-04-18 06:34:53.625 109 12557.80 29.65 54951.43 88888.00 2012-04-18 06:34:53.750 109 12557.77 29.65 54951.43 88888.00 2012-04-18 06:34:53.875 109 12557.80 29.68 54951.40 88888.00 2012-04-18 06:34:54.000 109 12557.88 29.70 54951.43 88888.00 2012-04-18 06:34:54.125 109 12557.90 29.73 54951.43 88888.00 2012-04-18 06:34:54.250 109 12557.90 29.70 54951.45 88888.00 2012-04-18 06:34:54.375 109 12557.92 29.77 54951.45 88888.00 2012-04-18 06:34:54.500 109 12557.92 29.77 54951.45 88888.00 2012-04-18 06:34:54.625 109 12557.90 29.77 54951.45 88888.00 2012-04-18 06:34:54.750 109 12557.90 29.80 54951.45 88888.00 2012-04-18 06:34:54.875 109 12557.98 29.88 54951.45 88888.00 2012-04-18 06:34:55.000 109 12557.95 29.90 54951.47 88888.00 2012-04-18 06:34:55.125 109 12557.92 29.90 54951.47 88888.00 2012-04-18 06:34:55.250 109 12557.92 29.93 54951.45 88888.00 2012-04-18 06:34:55.375 109 12557.98 29.95 54951.45 88888.00 2012-04-18 06:34:55.500 109 12557.92 29.93 54951.45 88888.00 2012-04-18 06:34:55.625 109 12557.95 29.98 54951.47 88888.00 2012-04-18 06:34:55.750 109 12557.98 30.00 54951.47 88888.00 2012-04-18 06:34:55.875 109 12558.00 30.00 54951.50 88888.00 2012-04-18 06:34:56.000 109 12557.95 30.05 54951.47 88888.00 2012-04-18 06:34:56.125 109 12557.98 30.10 54951.53 88888.00 2012-04-18 06:34:56.250 109 12557.98 30.07 54951.47 88888.00 2012-04-18 06:34:56.375 109 12557.98 30.10 54951.45 88888.00 2012-04-18 06:34:56.500 109 12558.02 30.12 54951.45 88888.00 2012-04-18 06:34:56.625 109 12558.08 30.15 54951.47 88888.00 2012-04-18 06:34:56.750 109 12558.10 30.15 54951.47 88888.00 2012-04-18 06:34:56.875 109 12558.15 30.18 54951.47 88888.00 2012-04-18 06:34:57.000 109 12558.15 30.23 54951.47 88888.00 2012-04-18 06:34:57.125 109 12558.10 30.20 54951.47 88888.00 2012-04-18 06:34:57.250 109 12558.12 30.23 54951.45 88888.00 2012-04-18 06:34:57.375 109 12558.10 30.25 54951.45 88888.00 2012-04-18 06:34:57.500 109 12558.05 30.30 54951.47 88888.00 2012-04-18 06:34:57.625 109 12558.08 30.32 54951.47 88888.00 2012-04-18 06:34:57.750 109 12558.05 30.35 54951.47 88888.00 2012-04-18 06:34:57.875 109 12558.05 30.38 54951.50 88888.00 2012-04-18 06:34:58.000 109 12558.10 30.35 54951.47 88888.00 2012-04-18 06:34:58.125 109 12557.98 30.38 54951.50 88888.00 2012-04-18 06:34:58.250 109 12557.98 30.38 54951.50 88888.00 2012-04-18 06:34:58.375 109 12558.00 30.40 54951.50 88888.00 2012-04-18 06:34:58.500 109 12557.95 30.40 54951.53 88888.00 2012-04-18 06:34:58.625 109 12557.92 30.40 54951.53 88888.00 2012-04-18 06:34:58.750 109 12557.95 30.43 54951.50 88888.00 2012-04-18 06:34:58.875 109 12557.98 30.45 54951.50 88888.00 2012-04-18 06:34:59.000 109 12557.95 30.48 54951.53 88888.00 2012-04-18 06:34:59.125 109 12557.92 30.48 54951.55 88888.00 2012-04-18 06:34:59.250 109 12557.98 30.48 54951.55 88888.00 2012-04-18 06:34:59.375 109 12558.00 30.48 54951.53 88888.00 2012-04-18 06:34:59.500 109 12557.95 30.48 54951.47 88888.00 2012-04-18 06:34:59.625 109 12557.85 30.48 54951.50 88888.00 2012-04-18 06:34:59.750 109 12557.85 30.50 54951.50 88888.00 2012-04-18 06:34:59.875 109 12557.85 30.52 54951.50 88888.00 2012-04-18 06:35:00.000 109 12557.90 30.52 54951.50 88888.00 2012-04-18 06:35:00.125 109 12557.88 30.50 54951.53 88888.00 2012-04-18 06:35:00.250 109 12557.83 30.50 54951.47 88888.00 2012-04-18 06:35:00.375 109 12557.80 30.45 54951.50 88888.00 2012-04-18 06:35:00.500 109 12557.80 30.48 54951.50 88888.00 2012-04-18 06:35:00.625 109 12557.83 30.50 54951.53 88888.00 2012-04-18 06:35:00.750 109 12557.85 30.48 54951.55 88888.00 2012-04-18 06:35:00.875 109 12557.85 30.45 54951.57 88888.00 2012-04-18 06:35:01.000 109 12557.90 30.45 54951.55 88888.00 2012-04-18 06:35:01.125 109 12557.90 30.43 54951.55 88888.00 2012-04-18 06:35:01.250 109 12557.90 30.40 54951.57 88888.00 2012-04-18 06:35:01.375 109 12557.90 30.40 54951.55 88888.00 2012-04-18 06:35:01.500 109 12557.90 30.38 54951.55 88888.00 2012-04-18 06:35:01.625 109 12557.92 30.38 54951.55 88888.00 2012-04-18 06:35:01.750 109 12557.98 30.38 54951.57 88888.00 2012-04-18 06:35:01.875 109 12557.98 30.40 54951.60 88888.00 2012-04-18 06:35:02.000 109 12557.98 30.38 54951.57 88888.00 2012-04-18 06:35:02.125 109 12557.92 30.38 54951.60 88888.00 2012-04-18 06:35:02.250 109 12557.88 30.38 54951.60 88888.00 2012-04-18 06:35:02.375 109 12557.83 30.35 54951.60 88888.00 2012-04-18 06:35:02.500 109 12557.83 30.35 54951.60 88888.00 2012-04-18 06:35:02.625 109 12557.83 30.38 54951.60 88888.00 2012-04-18 06:35:02.750 109 12557.77 30.38 54951.57 88888.00 2012-04-18 06:35:02.875 109 12557.77 30.38 54951.60 88888.00 2012-04-18 06:35:03.000 109 12557.92 30.38 54951.62 88888.00 2012-04-18 06:35:03.125 109 12557.92 30.38 54951.62 88888.00 2012-04-18 06:35:03.250 109 12557.83 30.32 54951.62 88888.00 2012-04-18 06:35:03.375 109 12557.85 30.32 54951.62 88888.00 2012-04-18 06:35:03.500 109 12557.90 30.30 54951.65 88888.00 2012-04-18 06:35:03.625 109 12557.88 30.32 54951.65 88888.00 2012-04-18 06:35:03.750 109 12557.83 30.32 54951.60 88888.00 2012-04-18 06:35:03.875 109 12557.77 30.35 54951.68 88888.00 2012-04-18 06:35:04.000 109 12557.75 30.38 54951.68 88888.00 2012-04-18 06:35:04.125 109 12557.70 30.38 54951.68 88888.00 2012-04-18 06:35:04.250 109 12557.65 30.38 54951.70 88888.00 2012-04-18 06:35:04.375 109 12557.70 30.35 54951.70 88888.00 2012-04-18 06:35:04.500 109 12557.73 30.32 54951.68 88888.00 2012-04-18 06:35:04.625 109 12557.73 30.35 54951.68 88888.00 2012-04-18 06:35:04.750 109 12557.70 30.38 54951.70 88888.00 2012-04-18 06:35:04.875 109 12557.70 30.38 54951.72 88888.00 2012-04-18 06:35:05.000 109 12557.70 30.38 54951.72 88888.00 2012-04-18 06:35:05.125 109 12557.73 30.35 54951.70 88888.00 2012-04-18 06:35:05.250 109 12557.77 30.35 54951.72 88888.00 2012-04-18 06:35:05.375 109 12557.77 30.35 54951.75 88888.00 2012-04-18 06:35:05.500 109 12557.80 30.35 54951.78 88888.00 2012-04-18 06:35:05.625 109 12557.80 30.35 54951.78 88888.00 2012-04-18 06:35:05.750 109 12557.77 30.35 54951.78 88888.00 2012-04-18 06:35:05.875 109 12557.77 30.32 54951.80 88888.00 2012-04-18 06:35:06.000 109 12557.77 30.30 54951.78 88888.00 2012-04-18 06:35:06.125 109 12557.73 30.27 54951.78 88888.00 2012-04-18 06:35:06.250 109 12557.67 30.27 54951.82 88888.00 2012-04-18 06:35:06.375 109 12557.73 30.30 54951.82 88888.00 2012-04-18 06:35:06.500 109 12557.73 30.30 54951.82 88888.00 2012-04-18 06:35:06.625 109 12557.77 30.30 54951.82 88888.00 2012-04-18 06:35:06.750 109 12557.70 30.27 54951.82 88888.00 2012-04-18 06:35:06.875 109 12557.67 30.25 54951.82 88888.00 2012-04-18 06:35:07.000 109 12557.70 30.25 54951.82 88888.00 2012-04-18 06:35:07.125 109 12557.67 30.20 54951.85 88888.00 2012-04-18 06:35:07.250 109 12557.62 30.23 54951.82 88888.00 2012-04-18 06:35:07.375 109 12557.62 30.23 54951.85 88888.00 2012-04-18 06:35:07.500 109 12557.70 30.23 54951.85 88888.00 2012-04-18 06:35:07.625 109 12557.70 30.23 54951.85 88888.00 2012-04-18 06:35:07.750 109 12557.73 30.20 54951.88 88888.00 2012-04-18 06:35:07.875 109 12557.73 30.23 54951.88 88888.00 2012-04-18 06:35:08.000 109 12557.75 30.23 54951.88 88888.00 2012-04-18 06:35:08.125 109 12557.77 30.20 54951.93 88888.00 2012-04-18 06:35:08.250 109 12557.77 30.18 54951.95 88888.00 2012-04-18 06:35:08.375 109 12557.70 30.18 54951.95 88888.00 2012-04-18 06:35:08.500 109 12557.67 30.18 54951.95 88888.00 2012-04-18 06:35:08.625 109 12557.73 30.18 54951.95 88888.00 2012-04-18 06:35:08.750 109 12557.67 30.20 54951.95 88888.00 2012-04-18 06:35:08.875 109 12557.62 30.20 54951.95 88888.00 2012-04-18 06:35:09.000 109 12557.65 30.20 54951.97 88888.00 2012-04-18 06:35:09.125 109 12557.73 30.20 54952.00 88888.00 2012-04-18 06:35:09.250 109 12557.70 30.20 54952.03 88888.00 2012-04-18 06:35:09.375 109 12557.70 30.18 54952.03 88888.00 2012-04-18 06:35:09.500 109 12557.70 30.15 54952.03 88888.00 2012-04-18 06:35:09.625 109 12557.75 30.15 54952.00 88888.00 2012-04-18 06:35:09.750 109 12557.75 30.20 54952.00 88888.00 2012-04-18 06:35:09.875 109 12557.67 30.18 54952.00 88888.00 2012-04-18 06:35:10.000 109 12557.70 30.15 54952.00 88888.00 2012-04-18 06:35:10.125 109 12557.73 30.15 54952.05 88888.00 2012-04-18 06:35:10.250 109 12557.67 30.18 54952.03 88888.00 2012-04-18 06:35:10.375 109 12557.67 30.15 54952.07 88888.00 2012-04-18 06:35:10.500 109 12557.60 30.12 54952.05 88888.00 2012-04-18 06:35:10.625 109 12557.60 30.15 54952.07 88888.00 2012-04-18 06:35:10.750 109 12557.60 30.20 54952.10 88888.00 2012-04-18 06:35:10.875 109 12557.60 30.18 54952.10 88888.00 2012-04-18 06:35:11.000 109 12557.55 30.18 54952.10 88888.00 2012-04-18 06:35:11.125 109 12557.52 30.20 54952.12 88888.00 2012-04-18 06:35:11.250 109 12557.55 30.15 54952.12 88888.00 2012-04-18 06:35:11.375 109 12557.52 30.15 54952.12 88888.00 2012-04-18 06:35:11.500 109 12557.48 30.20 54952.12 88888.00 2012-04-18 06:35:11.625 109 12557.48 30.20 54952.15 88888.00 2012-04-18 06:35:11.750 109 12557.52 30.20 54952.20 88888.00 2012-04-18 06:35:11.875 109 12557.58 30.23 54952.18 88888.00 2012-04-18 06:35:12.000 109 12557.55 30.20 54952.18 88888.00 2012-04-18 06:35:12.125 109 12557.52 30.20 54952.18 88888.00 2012-04-18 06:35:12.250 109 12557.48 30.15 54952.20 88888.00 2012-04-18 06:35:12.375 109 12557.50 30.18 54952.20 88888.00 2012-04-18 06:35:12.500 109 12557.55 30.15 54952.25 88888.00 2012-04-18 06:35:12.625 109 12557.52 30.18 54952.25 88888.00 2012-04-18 06:35:12.750 109 12557.50 30.18 54952.25 88888.00 2012-04-18 06:35:12.875 109 12557.48 30.18 54952.22 88888.00 2012-04-18 06:35:14.000 109 12557.48 30.15 54952.25 88888.00 2012-04-18 06:35:14.125 109 12557.50 30.15 54952.25 88888.00 2012-04-18 06:35:14.250 109 12557.48 30.15 54952.28 88888.00 2012-04-18 06:35:14.375 109 12557.42 30.15 54952.28 88888.00 2012-04-18 06:35:14.500 109 12557.42 30.12 54952.25 88888.00 2012-04-18 06:35:14.625 109 12557.52 30.15 54952.28 88888.00 2012-04-18 06:35:14.750 109 12557.55 30.15 54952.28 88888.00 2012-04-18 06:35:14.875 109 12557.55 30.12 54952.30 88888.00 2012-04-18 06:35:14.000 109 12557.50 30.12 54952.32 88888.00 2012-04-18 06:35:14.125 109 12557.45 30.15 54952.32 88888.00 2012-04-18 06:35:14.250 109 12557.48 30.15 54952.32 88888.00 2012-04-18 06:35:14.375 109 12557.52 30.18 54952.35 88888.00 2012-04-18 06:35:14.500 109 12557.50 30.20 54952.35 88888.00 2012-04-18 06:35:14.625 109 12557.48 30.18 54952.38 88888.00 2012-04-18 06:35:14.750 109 12557.50 30.18 54952.38 88888.00 2012-04-18 06:35:14.875 109 12557.50 30.18 54952.40 88888.00 2012-04-18 06:35:15.000 109 12557.48 30.20 54952.40 88888.00 2012-04-18 06:35:15.125 109 12557.48 30.20 54952.45 88888.00 2012-04-18 06:35:15.250 109 12557.48 30.15 54952.43 88888.00 2012-04-18 06:35:15.375 109 12557.45 30.15 54952.43 88888.00 2012-04-18 06:35:15.500 109 12557.38 30.15 54952.43 88888.00 2012-04-18 06:35:15.625 109 12557.42 30.15 54952.47 88888.00 2012-04-18 06:35:15.750 109 12557.52 30.20 54952.50 88888.00 2012-04-18 06:35:15.875 109 12557.55 30.18 54952.47 88888.00 2012-04-18 06:35:16.000 109 12557.52 30.18 54952.45 88888.00 2012-04-18 06:35:16.125 109 12557.48 30.18 54952.50 88888.00 2012-04-18 06:35:16.250 109 12557.50 30.18 54952.50 88888.00 2012-04-18 06:35:16.375 109 12557.58 30.15 54952.53 88888.00 2012-04-18 06:35:16.500 109 12557.55 30.15 54952.53 88888.00 2012-04-18 06:35:16.625 109 12557.58 30.18 54952.55 88888.00 2012-04-18 06:35:16.750 109 12557.52 30.18 54952.55 88888.00 2012-04-18 06:35:16.875 109 12557.55 30.20 54952.57 88888.00 2012-04-18 06:35:17.000 109 12557.55 30.18 54952.57 88888.00 2012-04-18 06:35:17.125 109 12557.60 30.15 54952.57 88888.00 2012-04-18 06:35:17.250 109 12557.60 30.12 54952.57 88888.00 2012-04-18 06:35:17.375 109 12557.58 30.15 54952.55 88888.00 2012-04-18 06:35:17.500 109 12557.58 30.15 54952.57 88888.00 2012-04-18 06:35:17.625 109 12557.60 30.12 54952.60 88888.00 2012-04-18 06:35:17.750 109 12557.60 30.15 54952.60 88888.00 2012-04-18 06:35:17.875 109 12557.65 30.18 54952.62 88888.00 2012-04-18 06:35:18.000 109 12557.60 30.15 54952.62 88888.00 2012-04-18 06:35:18.125 109 12557.55 30.15 54952.65 88888.00 2012-04-18 06:35:18.250 109 12557.55 30.15 54952.65 88888.00 2012-04-18 06:35:18.375 109 12557.62 30.12 54952.65 88888.00 2012-04-18 06:35:18.500 109 12557.60 30.18 54952.68 88888.00 2012-04-18 06:35:18.625 109 12557.60 30.18 54952.68 88888.00 2012-04-18 06:35:18.750 109 12557.60 30.18 54952.70 88888.00 2012-04-18 06:35:18.875 109 12557.58 30.18 54952.70 88888.00 2012-04-18 06:35:19.000 109 12557.52 30.15 54952.68 88888.00 2012-04-18 06:35:19.125 109 12557.55 30.18 54952.70 88888.00 2012-04-18 06:35:19.250 109 12557.55 30.20 54952.72 88888.00 2012-04-18 06:35:19.375 109 12557.55 30.20 54952.75 88888.00 2012-04-18 06:35:19.500 109 12557.58 30.20 54952.75 88888.00 2012-04-18 06:35:19.625 109 12557.55 30.20 54952.78 88888.00 2012-04-18 06:35:19.750 109 12557.45 30.23 54952.78 88888.00 2012-04-18 06:35:19.875 109 12557.42 30.18 54952.78 88888.00 2012-04-18 06:35:20.000 109 12557.42 30.15 54952.78 88888.00 2012-04-18 06:35:20.125 109 12557.45 30.18 54952.80 88888.00 2012-04-18 06:35:20.250 109 12557.45 30.20 54952.82 88888.00 2012-04-18 06:35:20.375 109 12557.50 30.20 54952.80 88888.00 2012-04-18 06:35:20.500 109 12557.52 30.25 54952.82 88888.00 2012-04-18 06:35:20.625 109 12557.52 30.25 54952.82 88888.00 2012-04-18 06:35:20.750 109 12557.52 30.25 54952.82 88888.00 2012-04-18 06:35:20.875 109 12557.50 30.23 54952.85 88888.00 2012-04-18 06:35:21.000 109 12557.50 30.25 54952.85 88888.00 2012-04-18 06:35:21.125 109 12557.52 30.27 54952.88 88888.00 2012-04-18 06:35:21.250 109 12557.48 30.25 54952.90 88888.00 2012-04-18 06:35:21.375 109 12557.50 30.27 54952.88 88888.00 2012-04-18 06:35:21.500 109 12557.48 30.30 54952.90 88888.00 2012-04-18 06:35:21.625 109 12557.42 30.32 54952.90 88888.00 2012-04-18 06:35:21.750 109 12557.42 30.32 54952.93 88888.00 2012-04-18 06:35:21.875 109 12557.45 30.32 54952.93 88888.00 2012-04-18 06:35:22.000 109 12557.48 30.32 54952.93 88888.00 2012-04-18 06:35:22.125 109 12557.48 30.32 54952.93 88888.00 2012-04-18 06:35:22.250 109 12557.42 30.32 54952.95 88888.00 2012-04-18 06:35:22.375 109 12557.42 30.32 54952.95 88888.00 2012-04-18 06:35:22.500 109 12557.45 30.38 54953.00 88888.00 2012-04-18 06:35:22.625 109 12557.42 30.40 54953.00 88888.00 2012-04-18 06:35:22.750 109 12557.38 30.40 54953.00 88888.00 2012-04-18 06:35:22.875 109 12557.38 30.40 54953.00 88888.00 2012-04-18 06:35:23.000 109 12557.40 30.38 54953.00 88888.00 2012-04-18 06:35:23.125 109 12557.40 30.38 54953.03 88888.00 2012-04-18 06:35:23.250 109 12557.38 30.40 54953.05 88888.00 2012-04-18 06:35:23.375 109 12557.35 30.40 54953.07 88888.00 2012-04-18 06:35:23.500 109 12557.35 30.43 54953.10 88888.00 2012-04-18 06:35:23.625 109 12557.35 30.48 54953.10 88888.00 2012-04-18 06:35:23.750 109 12557.33 30.45 54953.10 88888.00 2012-04-18 06:35:23.875 109 12557.27 30.43 54953.12 88888.00 2012-04-18 06:35:24.000 109 12557.33 30.45 54953.15 88888.00 2012-04-18 06:35:24.125 109 12557.35 30.45 54953.15 88888.00 2012-04-18 06:35:24.250 109 12557.35 30.45 54953.15 88888.00 2012-04-18 06:35:24.375 109 12557.33 30.45 54953.18 88888.00 2012-04-18 06:35:24.500 109 12557.30 30.40 54953.18 88888.00 2012-04-18 06:35:24.625 109 12557.25 30.43 54953.18 88888.00 2012-04-18 06:35:24.750 109 12557.27 30.43 54953.18 88888.00 2012-04-18 06:35:24.875 109 12557.30 30.40 54953.18 88888.00 2012-04-18 06:35:25.000 109 12557.23 30.43 54953.20 88888.00 2012-04-18 06:35:25.125 109 12557.20 30.45 54953.25 88888.00 2012-04-18 06:35:25.250 109 12557.23 30.45 54953.25 88888.00 2012-04-18 06:35:25.375 109 12557.23 30.48 54953.28 88888.00 2012-04-18 06:35:25.500 109 12557.25 30.45 54953.28 88888.00 2012-04-18 06:35:25.625 109 12557.23 30.43 54953.28 88888.00 2012-04-18 06:35:25.750 109 12557.23 30.40 54953.30 88888.00 2012-04-18 06:35:25.875 109 12557.23 30.43 54953.32 88888.00 2012-04-18 06:35:26.000 109 12557.20 30.45 54953.35 88888.00 2012-04-18 06:35:26.125 109 12557.17 30.45 54953.32 88888.00 2012-04-18 06:35:26.250 109 12557.17 30.45 54953.38 88888.00 2012-04-18 06:35:26.375 109 12557.15 30.45 54953.35 88888.00 2012-04-18 06:35:26.500 109 12557.15 30.48 54953.38 88888.00 2012-04-18 06:35:26.625 109 12557.15 30.45 54953.40 88888.00 2012-04-18 06:35:26.750 109 12557.17 30.43 54953.38 88888.00 2012-04-18 06:35:26.875 109 12557.25 30.43 54953.40 88888.00 2012-04-18 06:35:27.000 109 12557.25 30.45 54953.43 88888.00 2012-04-18 06:35:27.125 109 12557.23 30.48 54953.40 88888.00 2012-04-18 06:35:27.250 109 12557.17 30.43 54953.43 88888.00 2012-04-18 06:35:27.375 109 12557.20 30.45 54953.45 88888.00 2012-04-18 06:35:27.500 109 12557.20 30.45 54953.45 88888.00 2012-04-18 06:35:27.625 109 12557.20 30.43 54953.45 88888.00 2012-04-18 06:35:27.750 109 12557.17 30.45 54953.43 88888.00 2012-04-18 06:35:27.875 109 12557.17 30.45 54953.47 88888.00 2012-04-18 06:35:28.000 109 12557.20 30.48 54953.50 88888.00 2012-04-18 06:35:28.125 109 12557.15 30.50 54953.53 88888.00 2012-04-18 06:35:28.250 109 12557.08 30.50 54953.50 88888.00 2012-04-18 06:35:28.375 109 12557.10 30.48 54953.50 88888.00 2012-04-18 06:35:28.500 109 12557.08 30.48 54953.50 88888.00 2012-04-18 06:35:28.625 109 12557.10 30.50 54953.53 88888.00 2012-04-18 06:35:28.750 109 12557.17 30.50 54953.55 88888.00 2012-04-18 06:35:28.875 109 12557.15 30.50 54953.55 88888.00 2012-04-18 06:35:29.000 109 12557.10 30.50 54953.57 88888.00 2012-04-18 06:35:29.125 109 12557.10 30.50 54953.60 88888.00 2012-04-18 06:35:29.250 109 12557.05 30.48 54953.62 88888.00 2012-04-18 06:35:29.375 109 12557.05 30.48 54953.60 88888.00 2012-04-18 06:35:29.500 109 12557.08 30.50 54953.60 88888.00 2012-04-18 06:35:29.625 109 12557.05 30.55 54953.60 88888.00 2012-04-18 06:35:29.750 109 12557.02 30.55 54953.62 88888.00 2012-04-18 06:35:29.875 109 12557.02 30.55 54953.60 88888.00 2012-04-18 06:35:30.000 109 12557.05 30.55 54953.62 88888.00 2012-04-18 06:35:30.125 109 12557.00 30.55 54953.68 88888.00 2012-04-18 06:35:30.250 109 12556.92 30.50 54953.70 88888.00 2012-04-18 06:35:30.375 109 12557.00 30.52 54953.70 88888.00 2012-04-18 06:35:30.500 109 12557.05 30.57 54953.70 88888.00 2012-04-18 06:35:30.625 109 12557.08 30.60 54953.70 88888.00 2012-04-18 06:35:30.750 109 12557.10 30.60 54953.70 88888.00 2012-04-18 06:35:30.875 109 12557.12 30.57 54953.70 88888.00 2012-04-18 06:35:31.000 109 12557.05 30.57 54953.70 88888.00 2012-04-18 06:35:31.125 109 12556.95 30.57 54953.72 88888.00 2012-04-18 06:35:31.250 109 12556.98 30.55 54953.75 88888.00 2012-04-18 06:35:31.375 109 12557.08 30.57 54953.75 88888.00 2012-04-18 06:35:31.500 109 12557.10 30.57 54953.75 88888.00 2012-04-18 06:35:31.625 109 12557.02 30.55 54953.78 88888.00 2012-04-18 06:35:31.750 109 12557.08 30.57 54953.78 88888.00 2012-04-18 06:35:31.875 109 12557.10 30.57 54953.78 88888.00 2012-04-18 06:35:32.000 109 12557.10 30.57 54953.78 88888.00 2012-04-18 06:35:32.125 109 12557.05 30.57 54953.80 88888.00 2012-04-18 06:35:32.250 109 12557.05 30.57 54953.80 88888.00 2012-04-18 06:35:32.375 109 12557.05 30.60 54953.82 88888.00 2012-04-18 06:35:32.500 109 12557.05 30.65 54953.82 88888.00 2012-04-18 06:35:32.625 109 12557.02 30.65 54953.80 88888.00 2012-04-18 06:35:32.750 109 12556.95 30.65 54953.82 88888.00 2012-04-18 06:35:32.875 109 12557.00 30.65 54953.82 88888.00 2012-04-18 06:35:33.000 109 12557.00 30.62 54953.82 88888.00 2012-04-18 06:35:33.125 109 12556.95 30.62 54953.85 88888.00 2012-04-18 06:35:33.250 109 12556.95 30.65 54953.88 88888.00 2012-04-18 06:35:33.375 109 12556.95 30.68 54953.88 88888.00 2012-04-18 06:35:33.500 109 12556.95 30.70 54953.90 88888.00 2012-04-18 06:35:33.625 109 12556.95 30.68 54953.90 88888.00 2012-04-18 06:35:33.750 109 12557.00 30.68 54953.90 88888.00 2012-04-18 06:35:33.875 109 12557.00 30.65 54953.88 88888.00 2012-04-18 06:35:34.000 109 12556.98 30.65 54953.90 88888.00 2012-04-18 06:35:34.125 109 12556.98 30.65 54953.93 88888.00 2012-04-18 06:35:34.250 109 12556.90 30.65 54953.95 88888.00 2012-04-18 06:35:34.375 109 12556.98 30.65 54953.95 88888.00 2012-04-18 06:35:34.500 109 12557.00 30.68 54953.97 88888.00 2012-04-18 06:35:34.625 109 12557.10 30.68 54953.97 88888.00 2012-04-18 06:35:34.750 109 12557.17 30.70 54953.97 88888.00 2012-04-18 06:35:34.875 109 12557.10 30.68 54954.00 88888.00 2012-04-18 06:35:35.000 109 12557.08 30.65 54954.03 88888.00 2012-04-18 06:35:35.125 109 12557.08 30.65 54954.03 88888.00 2012-04-18 06:35:35.250 109 12557.02 30.65 54954.03 88888.00 2012-04-18 06:35:35.375 109 12557.05 30.70 54954.05 88888.00 2012-04-18 06:35:35.500 109 12557.05 30.68 54954.05 88888.00 2012-04-18 06:35:35.625 109 12557.12 30.62 54954.05 88888.00 2012-04-18 06:35:35.750 109 12557.17 30.65 54954.07 88888.00 2012-04-18 06:35:35.875 109 12557.20 30.68 54954.10 88888.00 2012-04-18 06:35:36.000 109 12557.20 30.68 54954.10 88888.00 2012-04-18 06:35:36.125 109 12557.20 30.65 54954.07 88888.00 2012-04-18 06:35:36.250 109 12557.20 30.62 54954.10 88888.00 2012-04-18 06:35:36.375 109 12557.20 30.65 54954.15 88888.00 2012-04-18 06:35:36.500 109 12557.20 30.68 54954.12 88888.00 2012-04-18 06:35:36.625 109 12557.27 30.68 54954.15 88888.00 2012-04-18 06:35:36.750 109 12557.30 30.62 54954.12 88888.00 2012-04-18 06:35:36.875 109 12557.25 30.62 54954.12 88888.00 2012-04-18 06:35:37.000 109 12557.23 30.62 54954.12 88888.00 2012-04-18 06:35:37.125 109 12557.25 30.62 54954.15 88888.00 2012-04-18 06:35:37.250 109 12557.25 30.62 54954.15 88888.00 2012-04-18 06:35:37.375 109 12557.25 30.65 54954.18 88888.00 2012-04-18 06:35:37.500 109 12557.25 30.60 54954.18 88888.00 2012-04-18 06:35:37.625 109 12557.25 30.65 54954.20 88888.00 2012-04-18 06:35:37.750 109 12557.27 30.65 54954.22 88888.00 2012-04-18 06:35:37.875 109 12557.33 30.68 54954.22 88888.00 2012-04-18 06:35:38.000 109 12557.30 30.65 54954.20 88888.00 2012-04-18 06:35:38.125 109 12557.30 30.68 54954.22 88888.00 2012-04-18 06:35:38.250 109 12557.25 30.68 54954.28 88888.00 2012-04-18 06:35:38.375 109 12557.20 30.70 54954.28 88888.00 2012-04-18 06:35:38.500 109 12557.20 30.73 54954.28 88888.00 2012-04-18 06:35:38.625 109 12557.20 30.73 54954.25 88888.00 2012-04-18 06:35:38.750 109 12557.23 30.75 54954.28 88888.00 2012-04-18 06:35:38.875 109 12557.20 30.73 54954.30 88888.00 2012-04-18 06:35:39.000 109 12557.17 30.75 54954.28 88888.00 2012-04-18 06:35:39.125 109 12557.20 30.80 54954.28 88888.00 2012-04-18 06:35:39.250 109 12557.20 30.80 54954.30 88888.00 2012-04-18 06:35:39.375 109 12557.25 30.80 54954.30 88888.00 2012-04-18 06:35:39.500 109 12557.20 30.80 54954.30 88888.00 2012-04-18 06:35:39.625 109 12557.15 30.80 54954.32 88888.00 2012-04-18 06:35:39.750 109 12557.20 30.82 54954.32 88888.00 2012-04-18 06:35:39.875 109 12557.25 30.85 54954.32 88888.00 2012-04-18 06:35:40.000 109 12557.23 30.93 54954.38 88888.00 2012-04-18 06:35:40.125 109 12557.17 30.95 54954.38 88888.00 2012-04-18 06:35:40.250 109 12557.12 30.93 54954.38 88888.00 2012-04-18 06:35:40.375 109 12557.17 30.98 54954.40 88888.00 2012-04-18 06:35:40.500 109 12557.25 30.98 54954.40 88888.00 2012-04-18 06:35:40.625 109 12557.20 30.98 54954.43 88888.00 2012-04-18 06:35:40.750 109 12557.10 30.95 54954.40 88888.00 2012-04-18 06:35:40.875 109 12557.10 31.00 54954.43 88888.00 2012-04-18 06:35:41.000 109 12557.15 31.02 54954.43 88888.00 2012-04-18 06:35:41.125 109 12557.23 31.00 54954.45 88888.00 2012-04-18 06:35:41.250 109 12557.17 30.98 54954.43 88888.00 2012-04-18 06:35:41.375 109 12557.15 31.00 54954.45 88888.00 2012-04-18 06:35:41.500 109 12557.10 31.02 54954.47 88888.00 2012-04-18 06:35:41.625 109 12557.12 31.07 54954.50 88888.00 2012-04-18 06:35:41.750 109 12557.15 31.10 54954.50 88888.00 2012-04-18 06:35:41.875 109 12557.12 31.10 54954.50 88888.00 2012-04-18 06:35:42.000 109 12557.08 31.10 54954.50 88888.00 2012-04-18 06:35:42.125 109 12557.08 31.05 54954.47 88888.00 2012-04-18 06:35:42.250 109 12557.08 31.02 54954.53 88888.00 2012-04-18 06:35:42.375 109 12557.08 31.07 54954.55 88888.00 2012-04-18 06:35:42.500 109 12557.08 31.10 54954.55 88888.00 2012-04-18 06:35:42.625 109 12557.08 31.10 54954.53 88888.00 2012-04-18 06:35:42.750 109 12557.02 31.10 54954.55 88888.00 2012-04-18 06:35:42.875 109 12557.02 31.10 54954.57 88888.00 2012-04-18 06:35:43.000 109 12557.15 31.10 54954.55 88888.00 2012-04-18 06:35:43.125 109 12557.08 31.10 54954.57 88888.00 2012-04-18 06:35:43.250 109 12556.98 31.10 54954.60 88888.00 2012-04-18 06:35:43.375 109 12557.02 31.10 54954.60 88888.00 2012-04-18 06:35:43.500 109 12557.05 31.10 54954.60 88888.00 2012-04-18 06:35:43.625 109 12557.08 31.10 54954.65 88888.00 2012-04-18 06:35:43.750 109 12557.10 31.10 54954.65 88888.00 2012-04-18 06:35:43.875 109 12557.10 31.07 54954.65 88888.00 2012-04-18 06:35:44.000 109 12557.08 31.07 54954.65 88888.00 2012-04-18 06:35:44.125 109 12557.10 31.07 54954.65 88888.00 2012-04-18 06:35:44.250 109 12557.10 31.07 54954.70 88888.00 2012-04-18 06:35:44.375 109 12557.10 31.07 54954.70 88888.00 2012-04-18 06:35:44.500 109 12557.10 31.00 54954.68 88888.00 2012-04-18 06:35:44.625 109 12557.12 30.98 54954.70 88888.00 2012-04-18 06:35:44.750 109 12557.12 30.95 54954.70 88888.00 2012-04-18 06:35:44.875 109 12557.12 30.98 54954.70 88888.00 2012-04-18 06:35:45.000 109 12557.12 31.00 54954.75 88888.00 2012-04-18 06:35:45.125 109 12557.12 31.05 54954.75 88888.00 2012-04-18 06:35:45.250 109 12557.10 30.98 54954.75 88888.00 2012-04-18 06:35:45.375 109 12557.12 31.00 54954.75 88888.00 2012-04-18 06:35:45.500 109 12557.17 31.02 54954.75 88888.00 2012-04-18 06:35:45.625 109 12557.15 31.02 54954.75 88888.00 2012-04-18 06:35:45.750 109 12557.17 31.00 54954.78 88888.00 2012-04-18 06:35:45.875 109 12557.12 31.02 54954.78 88888.00 2012-04-18 06:35:46.000 109 12557.08 31.02 54954.80 88888.00 2012-04-18 06:35:46.125 109 12557.08 31.07 54954.80 88888.00 2012-04-18 06:35:46.250 109 12557.08 31.07 54954.80 88888.00 2012-04-18 06:35:46.375 109 12557.12 31.07 54954.78 88888.00 2012-04-18 06:35:46.500 109 12557.12 31.05 54954.82 88888.00 2012-04-18 06:35:46.625 109 12557.10 31.10 54954.82 88888.00 2012-04-18 06:35:46.750 109 12557.08 31.15 54954.88 88888.00 2012-04-18 06:35:46.875 109 12557.10 31.15 54954.85 88888.00 2012-04-18 06:35:47.000 109 12557.15 31.12 54954.85 88888.00 2012-04-18 06:35:47.125 109 12557.15 31.12 54954.88 88888.00 2012-04-18 06:35:47.250 109 12557.12 31.15 54954.85 88888.00 2012-04-18 06:35:47.375 109 12557.23 31.15 54954.88 88888.00 2012-04-18 06:35:47.500 109 12557.25 31.18 54954.88 88888.00 2012-04-18 06:35:47.625 109 12557.23 31.18 54954.90 88888.00 2012-04-18 06:35:47.750 109 12557.20 31.18 54954.90 88888.00 2012-04-18 06:35:47.875 109 12557.17 31.18 54954.93 88888.00 2012-04-18 06:35:48.000 109 12557.15 31.20 54954.90 88888.00 2012-04-18 06:35:48.125 109 12557.15 31.20 54954.93 88888.00 2012-04-18 06:35:48.250 109 12557.12 31.20 54954.95 88888.00 2012-04-18 06:35:48.375 109 12557.15 31.20 54954.95 88888.00 2012-04-18 06:35:48.500 109 12557.15 31.20 54954.95 88888.00 2012-04-18 06:35:48.625 109 12557.23 31.25 54955.00 88888.00 2012-04-18 06:35:48.750 109 12557.17 31.25 54955.00 88888.00 2012-04-18 06:35:48.875 109 12557.08 31.25 54955.00 88888.00 2012-04-18 06:35:49.000 109 12557.05 31.25 54955.00 88888.00 2012-04-18 06:35:49.125 109 12557.15 31.27 54955.03 88888.00 2012-04-18 06:35:49.250 109 12557.17 31.25 54955.07 88888.00 2012-04-18 06:35:49.375 109 12557.20 31.30 54955.07 88888.00 2012-04-18 06:35:49.500 109 12557.12 31.27 54955.07 88888.00 2012-04-18 06:35:49.625 109 12557.12 31.27 54955.07 88888.00 2012-04-18 06:35:49.750 109 12557.12 31.30 54955.05 88888.00 2012-04-18 06:35:49.875 109 12557.15 31.32 54955.07 88888.00 2012-04-18 06:35:50.000 109 12557.08 31.32 54955.07 88888.00 2012-04-18 06:35:50.125 109 12556.98 31.32 54955.12 88888.00 2012-04-18 06:35:50.250 109 12556.95 31.30 54955.12 88888.00 2012-04-18 06:35:50.375 109 12557.00 31.35 54955.10 88888.00 2012-04-18 06:35:50.500 109 12557.05 31.32 54955.10 88888.00 2012-04-18 06:35:50.625 109 12557.02 31.32 54955.10 88888.00 2012-04-18 06:35:50.750 109 12557.00 31.30 54955.10 88888.00 2012-04-18 06:35:50.875 109 12557.02 31.35 54955.12 88888.00 2012-04-18 06:35:51.000 109 12557.05 31.38 54955.12 88888.00 2012-04-18 06:35:51.125 109 12557.08 31.38 54955.12 88888.00 2012-04-18 06:35:51.250 109 12557.02 31.35 54955.15 88888.00 2012-04-18 06:35:51.375 109 12557.02 31.35 54955.12 88888.00 2012-04-18 06:35:51.500 109 12557.00 31.40 54955.15 88888.00 2012-04-18 06:35:51.625 109 12557.00 31.43 54955.15 88888.00 2012-04-18 06:35:51.750 109 12557.02 31.43 54955.18 88888.00 2012-04-18 06:35:51.875 109 12557.00 31.45 54955.18 88888.00 2012-04-18 06:35:52.000 109 12556.98 31.43 54955.18 88888.00 2012-04-18 06:35:52.125 109 12556.98 31.45 54955.20 88888.00 2012-04-18 06:35:52.250 109 12556.95 31.43 54955.20 88888.00 2012-04-18 06:35:52.375 109 12556.95 31.48 54955.20 88888.00 2012-04-18 06:35:52.500 109 12556.95 31.50 54955.20 88888.00 2012-04-18 06:35:52.625 109 12556.95 31.50 54955.20 88888.00 2012-04-18 06:35:52.750 109 12556.98 31.55 54955.20 88888.00 2012-04-18 06:35:52.875 109 12556.92 31.52 54955.20 88888.00 2012-04-18 06:35:53.000 109 12556.92 31.48 54955.18 88888.00 2012-04-18 06:35:53.125 109 12556.92 31.50 54955.20 88888.00 2012-04-18 06:35:53.250 109 12556.92 31.50 54955.20 88888.00 2012-04-18 06:35:53.375 109 12556.95 31.50 54955.20 88888.00 2012-04-18 06:35:53.500 109 12556.92 31.50 54955.22 88888.00 2012-04-18 06:35:53.625 109 12556.92 31.52 54955.22 88888.00 2012-04-18 06:35:53.750 109 12556.92 31.52 54955.28 88888.00 2012-04-18 06:35:53.875 109 12556.88 31.50 54955.28 88888.00 2012-04-18 06:35:54.000 109 12556.88 31.50 54955.28 88888.00 2012-04-18 06:35:54.125 109 12556.95 31.50 54955.28 88888.00 2012-04-18 06:35:54.250 109 12556.92 31.52 54955.30 88888.00 2012-04-18 06:35:54.375 109 12556.88 31.55 54955.35 88888.00 2012-04-18 06:35:54.500 109 12556.83 31.52 54955.35 88888.00 2012-04-18 06:35:54.625 109 12556.85 31.55 54955.32 88888.00 2012-04-18 06:35:54.750 109 12556.85 31.52 54955.30 88888.00 2012-04-18 06:35:54.875 109 12556.85 31.55 54955.30 88888.00 2012-04-18 06:35:55.000 109 12556.88 31.52 54955.32 88888.00 2012-04-18 06:35:55.125 109 12556.88 31.55 54955.35 88888.00 2012-04-18 06:35:55.250 109 12556.88 31.55 54955.38 88888.00 2012-04-18 06:35:55.375 109 12556.88 31.57 54955.38 88888.00 2012-04-18 06:35:55.500 109 12556.83 31.55 54955.35 88888.00 2012-04-18 06:35:55.625 109 12556.77 31.55 54955.38 88888.00 2012-04-18 06:35:55.750 109 12556.77 31.57 54955.38 88888.00 2012-04-18 06:35:55.875 109 12556.80 31.55 54955.38 88888.00 2012-04-18 06:35:56.000 109 12556.85 31.50 54955.35 88888.00 2012-04-18 06:35:56.125 109 12556.88 31.48 54955.38 88888.00 2012-04-18 06:35:56.250 109 12556.88 31.48 54955.40 88888.00 2012-04-18 06:35:56.375 109 12556.90 31.50 54955.43 88888.00 2012-04-18 06:35:56.500 109 12556.85 31.50 54955.43 88888.00 2012-04-18 06:35:56.625 109 12556.85 31.48 54955.43 88888.00 2012-04-18 06:35:56.750 109 12556.88 31.48 54955.43 88888.00 2012-04-18 06:35:56.875 109 12556.95 31.48 54955.40 88888.00 2012-04-18 06:35:57.000 109 12556.90 31.45 54955.40 88888.00 2012-04-18 06:35:57.125 109 12556.85 31.45 54955.43 88888.00 2012-04-18 06:35:57.250 109 12556.80 31.45 54955.43 88888.00 2012-04-18 06:35:57.375 109 12556.85 31.48 54955.45 88888.00 2012-04-18 06:35:57.500 109 12556.88 31.45 54955.43 88888.00 2012-04-18 06:35:57.625 109 12556.92 31.43 54955.43 88888.00 2012-04-18 06:35:57.750 109 12556.90 31.43 54955.45 88888.00 2012-04-18 06:35:57.875 109 12556.88 31.43 54955.45 88888.00 2012-04-18 06:35:58.000 109 12556.90 31.40 54955.45 88888.00 2012-04-18 06:35:58.125 109 12556.92 31.43 54955.47 88888.00 2012-04-18 06:35:58.250 109 12556.95 31.43 54955.47 88888.00 2012-04-18 06:35:58.375 109 12556.92 31.43 54955.47 88888.00 2012-04-18 06:35:58.500 109 12556.92 31.40 54955.47 88888.00 2012-04-18 06:35:58.625 109 12556.90 31.40 54955.47 88888.00 2012-04-18 06:35:58.750 109 12556.90 31.43 54955.50 88888.00 2012-04-18 06:35:58.875 109 12556.88 31.43 54955.50 88888.00 2012-04-18 06:35:59.000 109 12556.92 31.40 54955.50 88888.00 2012-04-18 06:35:59.125 109 12556.88 31.43 54955.47 88888.00 2012-04-18 06:35:59.250 109 12556.85 31.40 54955.50 88888.00 2012-04-18 06:35:59.375 109 12556.85 31.43 54955.50 88888.00 2012-04-18 06:35:59.500 109 12556.83 31.40 54955.50 88888.00 2012-04-18 06:35:59.625 109 12556.85 31.38 54955.50 88888.00 2012-04-18 06:35:59.750 109 12556.85 31.43 54955.53 88888.00 2012-04-18 06:35:59.875 109 12556.85 31.43 54955.53 88888.00 2012-04-18 06:36:00.000 109 12556.85 31.40 54955.53 88888.00 2012-04-18 06:36:00.125 109 12556.85 31.40 54955.53 88888.00 2012-04-18 06:36:00.250 109 12556.85 31.40 54955.53 88888.00 2012-04-18 06:36:00.375 109 12556.83 31.35 54955.55 88888.00 2012-04-18 06:36:00.500 109 12556.85 31.35 54955.55 88888.00 2012-04-18 06:36:00.625 109 12556.88 31.40 54955.55 88888.00 2012-04-18 06:36:00.750 109 12556.88 31.40 54955.53 88888.00 2012-04-18 06:36:00.875 109 12556.85 31.35 54955.53 88888.00 2012-04-18 06:36:01.000 109 12556.90 31.32 54955.53 88888.00 2012-04-18 06:36:01.125 109 12556.88 31.32 54955.53 88888.00 2012-04-18 06:36:01.250 109 12556.83 31.32 54955.60 88888.00 2012-04-18 06:36:01.375 109 12556.83 31.35 54955.55 88888.00 2012-04-18 06:36:01.500 109 12556.85 31.32 54955.57 88888.00 2012-04-18 06:36:01.625 109 12556.90 31.30 54955.57 88888.00 2012-04-18 06:36:01.750 109 12556.90 31.32 54955.57 88888.00 2012-04-18 06:36:01.875 109 12556.85 31.32 54955.57 88888.00 2012-04-18 06:36:02.000 109 12556.85 31.35 54955.57 88888.00 2012-04-18 06:36:02.125 109 12556.85 31.30 54955.57 88888.00 2012-04-18 06:36:02.250 109 12556.80 31.27 54955.62 88888.00 2012-04-18 06:36:02.375 109 12556.85 31.32 54955.62 88888.00 2012-04-18 06:36:02.500 109 12556.88 31.38 54955.65 88888.00 2012-04-18 06:36:02.625 109 12556.90 31.38 54955.65 88888.00 2012-04-18 06:36:02.750 109 12556.92 31.35 54955.65 88888.00 2012-04-18 06:36:02.875 109 12556.98 31.35 54955.65 88888.00 2012-04-18 06:36:03.000 109 12556.92 31.38 54955.65 88888.00 2012-04-18 06:36:03.125 109 12556.88 31.38 54955.65 88888.00 2012-04-18 06:36:03.250 109 12556.90 31.35 54955.62 88888.00 2012-04-18 06:36:03.375 109 12556.92 31.35 54955.60 88888.00 2012-04-18 06:36:03.500 109 12556.98 31.35 54955.62 88888.00 2012-04-18 06:36:03.625 109 12557.05 31.40 54955.62 88888.00 2012-04-18 06:36:03.750 109 12557.08 31.43 54955.65 88888.00 2012-04-18 06:36:03.875 109 12557.02 31.40 54955.62 88888.00 2012-04-18 06:36:04.000 109 12557.00 31.43 54955.60 88888.00 2012-04-18 06:36:04.125 109 12557.02 31.43 54955.62 88888.00 2012-04-18 06:36:04.250 109 12557.05 31.43 54955.62 88888.00 2012-04-18 06:36:04.375 109 12557.12 31.48 54955.62 88888.00 2012-04-18 06:36:04.500 109 12557.10 31.50 54955.65 88888.00 2012-04-18 06:36:04.625 109 12557.15 31.48 54955.65 88888.00 2012-04-18 06:36:04.750 109 12557.12 31.50 54955.62 88888.00 2012-04-18 06:36:04.875 109 12557.10 31.50 54955.65 88888.00 2012-04-18 06:36:05.000 109 12557.12 31.52 54955.68 88888.00 2012-04-18 06:36:05.125 109 12557.20 31.52 54955.70 88888.00 2012-04-18 06:36:05.250 109 12557.17 31.52 54955.70 88888.00 2012-04-18 06:36:05.375 109 12557.17 31.55 54955.70 88888.00 2012-04-18 06:36:05.500 109 12557.15 31.55 54955.68 88888.00 2012-04-18 06:36:05.625 109 12557.17 31.57 54955.65 88888.00 2012-04-18 06:36:05.750 109 12557.20 31.57 54955.65 88888.00 2012-04-18 06:36:05.875 109 12557.23 31.57 54955.65 88888.00 2012-04-18 06:36:06.000 109 12557.23 31.57 54955.68 88888.00 2012-04-18 06:36:06.125 109 12557.25 31.55 54955.65 88888.00 2012-04-18 06:36:06.250 109 12557.17 31.55 54955.62 88888.00 2012-04-18 06:36:06.375 109 12557.15 31.55 54955.65 88888.00 2012-04-18 06:36:06.500 109 12557.23 31.55 54955.65 88888.00 2012-04-18 06:36:06.625 109 12557.25 31.60 54955.65 88888.00 2012-04-18 06:36:06.750 109 12557.23 31.60 54955.68 88888.00 2012-04-18 06:36:06.875 109 12557.25 31.60 54955.68 88888.00 2012-04-18 06:36:07.000 109 12557.25 31.62 54955.68 88888.00 2012-04-18 06:36:07.125 109 12557.30 31.65 54955.68 88888.00 2012-04-18 06:36:07.250 109 12557.27 31.62 54955.68 88888.00 2012-04-18 06:36:07.375 109 12557.30 31.62 54955.70 88888.00 2012-04-18 06:36:07.500 109 12557.33 31.62 54955.70 88888.00 2012-04-18 06:36:07.625 109 12557.33 31.65 54955.68 88888.00 2012-04-18 06:36:07.750 109 12557.33 31.62 54955.72 88888.00 2012-04-18 06:36:07.875 109 12557.33 31.60 54955.68 88888.00 2012-04-18 06:36:08.000 109 12557.33 31.62 54955.65 88888.00 2012-04-18 06:36:08.125 109 12557.33 31.65 54955.68 88888.00 2012-04-18 06:36:08.250 109 12557.38 31.70 54955.70 88888.00 2012-04-18 06:36:08.375 109 12557.40 31.73 54955.70 88888.00 2012-04-18 06:36:08.500 109 12557.38 31.73 54955.70 88888.00 2012-04-18 06:36:08.625 109 12557.33 31.73 54955.70 88888.00 2012-04-18 06:36:08.750 109 12557.33 31.70 54955.70 88888.00 2012-04-18 06:36:08.875 109 12557.38 31.70 54955.70 88888.00 2012-04-18 06:36:09.000 109 12557.38 31.75 54955.65 88888.00 2012-04-18 06:36:09.125 109 12557.50 31.75 54955.68 88888.00 2012-04-18 06:36:09.250 109 12557.52 31.75 54955.68 88888.00 2012-04-18 06:36:09.375 109 12557.52 31.80 54955.68 88888.00 2012-04-18 06:36:09.500 109 12557.48 31.80 54955.68 88888.00 2012-04-18 06:36:09.625 109 12557.48 31.82 54955.68 88888.00 2012-04-18 06:36:09.750 109 12557.50 31.82 54955.68 88888.00 2012-04-18 06:36:09.875 109 12557.55 31.82 54955.65 88888.00 2012-04-18 06:36:10.000 109 12557.52 31.80 54955.68 88888.00 2012-04-18 06:36:10.125 109 12557.52 31.82 54955.68 88888.00 2012-04-18 06:36:10.250 109 12557.52 31.80 54955.65 88888.00 2012-04-18 06:36:10.375 109 12557.55 31.80 54955.60 88888.00 2012-04-18 06:36:10.500 109 12557.50 31.80 54955.62 88888.00 2012-04-18 06:36:10.625 109 12557.50 31.77 54955.62 88888.00 2012-04-18 06:36:10.750 109 12557.48 31.80 54955.60 88888.00 2012-04-18 06:36:10.875 109 12557.52 31.77 54955.62 88888.00 2012-04-18 06:36:11.000 109 12557.60 31.75 54955.62 88888.00 2012-04-18 06:36:11.125 109 12557.58 31.77 54955.62 88888.00 2012-04-18 06:36:11.250 109 12557.55 31.77 54955.60 88888.00 2012-04-18 06:36:11.375 109 12557.55 31.80 54955.60 88888.00 2012-04-18 06:36:11.500 109 12557.55 31.80 54955.62 88888.00 2012-04-18 06:36:11.625 109 12557.60 31.75 54955.62 88888.00 2012-04-18 06:36:11.750 109 12557.60 31.77 54955.60 88888.00 2012-04-18 06:36:11.875 109 12557.55 31.75 54955.60 88888.00 2012-04-18 06:36:12.000 109 12557.60 31.75 54955.60 88888.00 2012-04-18 06:36:12.125 109 12557.67 31.75 54955.60 88888.00 2012-04-18 06:36:12.250 109 12557.65 31.73 54955.60 88888.00 2012-04-18 06:36:12.375 109 12557.62 31.73 54955.60 88888.00 2012-04-18 06:36:12.500 109 12557.60 31.73 54955.55 88888.00 2012-04-18 06:36:12.625 109 12557.58 31.75 54955.57 88888.00 2012-04-18 06:36:12.750 109 12557.55 31.77 54955.60 88888.00 2012-04-18 06:36:12.875 109 12557.58 31.77 54955.60 88888.00 2012-04-18 06:36:13.000 109 12557.60 31.75 54955.60 88888.00 2012-04-18 06:36:13.125 109 12557.70 31.73 54955.60 88888.00 2012-04-18 06:36:13.250 109 12557.65 31.70 54955.60 88888.00 2012-04-18 06:36:13.375 109 12557.70 31.73 54955.57 88888.00 2012-04-18 06:36:13.500 109 12557.73 31.75 54955.60 88888.00 2012-04-18 06:36:13.625 109 12557.73 31.75 54955.62 88888.00 2012-04-18 06:36:13.750 109 12557.73 31.75 54955.60 88888.00 2012-04-18 06:36:13.875 109 12557.70 31.75 54955.60 88888.00 2012-04-18 06:36:14.000 109 12557.70 31.77 54955.60 88888.00 2012-04-18 06:36:14.125 109 12557.75 31.75 54955.62 88888.00 2012-04-18 06:36:14.250 109 12557.75 31.73 54955.60 88888.00 2012-04-18 06:36:14.375 109 12557.80 31.75 54955.60 88888.00 2012-04-18 06:36:14.500 109 12557.83 31.75 54955.60 88888.00 2012-04-18 06:36:14.625 109 12557.90 31.77 54955.60 88888.00 2012-04-18 06:36:14.750 109 12557.88 31.77 54955.60 88888.00 2012-04-18 06:36:14.875 109 12557.83 31.77 54955.60 88888.00 2012-04-18 06:36:15.000 109 12557.88 31.75 54955.60 88888.00 2012-04-18 06:36:15.125 109 12557.95 31.77 54955.62 88888.00 2012-04-18 06:36:15.250 109 12557.90 31.77 54955.65 88888.00 2012-04-18 06:36:15.375 109 12557.92 31.80 54955.65 88888.00 2012-04-18 06:36:15.500 109 12557.85 31.80 54955.62 88888.00 2012-04-18 06:36:15.625 109 12557.88 31.80 54955.62 88888.00 2012-04-18 06:36:15.750 109 12557.88 31.80 54955.62 88888.00 2012-04-18 06:36:15.875 109 12557.88 31.77 54955.62 88888.00 2012-04-18 06:36:16.000 109 12557.95 31.77 54955.62 88888.00 2012-04-18 06:36:16.125 109 12557.98 31.80 54955.65 88888.00 2012-04-18 06:36:16.250 109 12557.98 31.75 54955.68 88888.00 2012-04-18 06:36:16.375 109 12557.98 31.75 54955.68 88888.00 2012-04-18 06:36:16.500 109 12557.95 31.70 54955.68 88888.00 2012-04-18 06:36:16.625 109 12557.92 31.68 54955.68 88888.00 2012-04-18 06:36:16.750 109 12557.90 31.73 54955.70 88888.00 2012-04-18 06:36:16.875 109 12558.00 31.75 54955.68 88888.00 2012-04-18 06:36:17.000 109 12557.98 31.73 54955.68 88888.00 2012-04-18 06:36:17.125 109 12558.00 31.70 54955.70 88888.00 2012-04-18 06:36:17.250 109 12558.05 31.65 54955.68 88888.00 2012-04-18 06:36:17.375 109 12558.10 31.68 54955.70 88888.00 2012-04-18 06:36:17.500 109 12558.10 31.65 54955.70 88888.00 2012-04-18 06:36:17.625 109 12558.12 31.68 54955.70 88888.00 2012-04-18 06:36:17.750 109 12558.12 31.65 54955.68 88888.00 2012-04-18 06:36:17.875 109 12558.15 31.65 54955.70 88888.00 2012-04-18 06:36:18.000 109 12558.10 31.65 54955.65 88888.00 2012-04-18 06:36:18.125 109 12558.10 31.62 54955.70 88888.00 2012-04-18 06:36:18.250 109 12558.12 31.62 54955.72 88888.00 2012-04-18 06:36:18.375 109 12558.15 31.65 54955.75 88888.00 2012-04-18 06:36:18.500 109 12558.05 31.62 54955.72 88888.00 2012-04-18 06:36:18.625 109 12558.05 31.60 54955.70 88888.00 2012-04-18 06:36:18.750 109 12558.08 31.57 54955.75 88888.00 2012-04-18 06:36:18.875 109 12558.15 31.57 54955.75 88888.00 2012-04-18 06:36:19.000 109 12558.23 31.57 54955.72 88888.00 2012-04-18 06:36:19.125 109 12558.15 31.57 54955.78 88888.00 2012-04-18 06:36:19.250 109 12558.02 31.55 54955.78 88888.00 2012-04-18 06:36:19.375 109 12558.02 31.55 54955.80 88888.00 2012-04-18 06:36:19.500 109 12558.08 31.55 54955.78 88888.00 2012-04-18 06:36:19.625 109 12558.12 31.55 54955.78 88888.00 2012-04-18 06:36:19.750 109 12558.25 31.55 54955.80 88888.00 2012-04-18 06:36:19.875 109 12558.35 31.52 54955.82 88888.00 2012-04-18 06:36:20.000 109 12558.33 31.52 54955.82 88888.00 2012-04-18 06:36:20.125 109 12558.25 31.52 54955.85 88888.00 2012-04-18 06:36:20.250 109 12558.27 31.52 54955.82 88888.00 2012-04-18 06:36:20.375 109 12558.38 31.52 54955.85 88888.00 2012-04-18 06:36:20.500 109 12558.33 31.52 54955.88 88888.00 2012-04-18 06:36:20.625 109 12558.30 31.50 54955.88 88888.00 2012-04-18 06:36:20.750 109 12558.38 31.50 54955.88 88888.00 2012-04-18 06:36:20.875 109 12558.45 31.50 54955.90 88888.00 2012-04-18 06:36:21.000 109 12558.45 31.48 54955.90 88888.00 2012-04-18 06:36:21.125 109 12558.42 31.45 54955.93 88888.00 2012-04-18 06:36:21.250 109 12558.35 31.48 54955.93 88888.00 2012-04-18 06:36:21.375 109 12558.33 31.50 54955.90 88888.00 2012-04-18 06:36:21.500 109 12558.30 31.48 54955.88 88888.00 2012-04-18 06:36:21.625 109 12558.25 31.45 54955.90 88888.00 2012-04-18 06:36:21.750 109 12558.27 31.50 54955.95 88888.00 2012-04-18 06:36:21.875 109 12558.30 31.50 54955.95 88888.00 2012-04-18 06:36:22.000 109 12558.33 31.50 54955.93 88888.00 2012-04-18 06:36:22.125 109 12558.33 31.52 54955.93 88888.00 2012-04-18 06:36:22.250 109 12558.33 31.55 54955.95 88888.00 2012-04-18 06:36:22.375 109 12558.33 31.52 54955.93 88888.00 2012-04-18 06:36:22.500 109 12558.25 31.50 54955.95 88888.00 2012-04-18 06:36:22.625 109 12558.25 31.52 54955.97 88888.00 2012-04-18 06:36:22.750 109 12558.33 31.52 54955.97 88888.00 2012-04-18 06:36:22.875 109 12558.33 31.52 54956.00 88888.00 2012-04-18 06:36:23.000 109 12558.33 31.60 54956.00 88888.00 2012-04-18 06:36:23.125 109 12558.27 31.62 54956.00 88888.00 2012-04-18 06:36:23.250 109 12558.27 31.57 54956.03 88888.00 2012-04-18 06:36:23.375 109 12558.38 31.57 54956.00 88888.00 2012-04-18 06:36:23.500 109 12558.38 31.60 54956.00 88888.00 2012-04-18 06:36:23.625 109 12558.40 31.60 54956.00 88888.00 2012-04-18 06:36:23.750 109 12558.40 31.55 54956.03 88888.00 2012-04-18 06:36:23.875 109 12558.42 31.55 54956.03 88888.00 2012-04-18 06:36:24.000 109 12558.40 31.57 54956.03 88888.00 2012-04-18 06:36:24.125 109 12558.38 31.55 54956.05 88888.00 2012-04-18 06:36:24.250 109 12558.33 31.55 54956.07 88888.00 2012-04-18 06:36:24.375 109 12558.40 31.57 54956.07 88888.00 2012-04-18 06:36:24.500 109 12558.48 31.55 54956.05 88888.00 2012-04-18 06:36:24.625 109 12558.45 31.55 54956.07 88888.00 2012-04-18 06:36:24.750 109 12558.35 31.57 54956.07 88888.00 2012-04-18 06:36:24.875 109 12558.33 31.50 54956.10 88888.00 2012-04-18 06:36:25.000 109 12558.33 31.50 54956.10 88888.00 2012-04-18 06:36:25.125 109 12558.35 31.52 54956.12 88888.00 2012-04-18 06:36:25.250 109 12558.33 31.50 54956.12 88888.00 2012-04-18 06:36:25.375 109 12558.40 31.52 54956.15 88888.00 2012-04-18 06:36:25.500 109 12558.38 31.50 54956.15 88888.00 2012-04-18 06:36:25.625 109 12558.42 31.50 54956.15 88888.00 2012-04-18 06:36:25.750 109 12558.40 31.48 54956.12 88888.00 2012-04-18 06:36:25.875 109 12558.38 31.45 54956.15 88888.00 2012-04-18 06:36:26.000 109 12558.40 31.43 54956.18 88888.00 2012-04-18 06:36:26.125 109 12558.42 31.43 54956.18 88888.00 2012-04-18 06:36:26.250 109 12558.45 31.45 54956.20 88888.00 2012-04-18 06:36:26.375 109 12558.50 31.43 54956.22 88888.00 2012-04-18 06:36:26.500 109 12558.48 31.43 54956.20 88888.00 2012-04-18 06:36:26.625 109 12558.48 31.40 54956.25 88888.00 2012-04-18 06:36:26.750 109 12558.48 31.40 54956.25 88888.00 2012-04-18 06:36:26.875 109 12558.52 31.40 54956.25 88888.00 2012-04-18 06:36:27.000 109 12558.62 31.40 54956.25 88888.00 2012-04-18 06:36:27.125 109 12558.62 31.43 54956.25 88888.00 2012-04-18 06:36:27.250 109 12558.58 31.40 54956.30 88888.00 2012-04-18 06:36:27.375 109 12558.60 31.45 54956.32 88888.00 2012-04-18 06:36:27.500 109 12558.65 31.45 54956.32 88888.00 2012-04-18 06:36:27.625 109 12558.67 31.45 54956.32 88888.00 2012-04-18 06:36:27.750 109 12558.62 31.45 54956.32 88888.00 2012-04-18 06:36:27.875 109 12558.62 31.45 54956.30 88888.00 2012-04-18 06:36:28.000 109 12558.67 31.43 54956.30 88888.00 2012-04-18 06:36:28.125 109 12558.67 31.43 54956.32 88888.00 2012-04-18 06:36:28.250 109 12558.65 31.40 54956.35 88888.00 2012-04-18 06:36:28.375 109 12558.67 31.45 54956.35 88888.00 2012-04-18 06:36:28.500 109 12558.73 31.45 54956.35 88888.00 2012-04-18 06:36:28.625 109 12558.77 31.48 54956.38 88888.00 2012-04-18 06:36:28.750 109 12558.83 31.50 54956.38 88888.00 2012-04-18 06:36:28.875 109 12558.90 31.50 54956.38 88888.00 2012-04-18 06:36:29.000 109 12558.88 31.45 54956.35 88888.00 2012-04-18 06:36:29.125 109 12558.88 31.43 54956.40 88888.00 2012-04-18 06:36:29.250 109 12558.83 31.48 54956.40 88888.00 2012-04-18 06:36:29.375 109 12558.85 31.48 54956.40 88888.00 2012-04-18 06:36:29.500 109 12558.83 31.48 54956.43 88888.00 2012-04-18 06:36:29.625 109 12558.85 31.48 54956.45 88888.00 2012-04-18 06:36:29.750 109 12558.85 31.50 54956.43 88888.00 2012-04-18 06:36:29.875 109 12558.92 31.50 54956.45 88888.00 2012-04-18 06:36:30.000 109 12558.95 31.48 54956.45 88888.00 2012-04-18 06:36:30.125 109 12559.00 31.50 54956.47 88888.00 2012-04-18 06:36:30.250 109 12559.02 31.48 54956.53 88888.00 2012-04-18 06:36:30.375 109 12559.02 31.48 54956.55 88888.00 2012-04-18 06:36:30.500 109 12559.00 31.50 54956.53 88888.00 2012-04-18 06:36:30.625 109 12559.05 31.50 54956.53 88888.00 2012-04-18 06:36:30.750 109 12559.02 31.50 54956.55 88888.00 2012-04-18 06:36:30.875 109 12559.02 31.52 54956.57 88888.00 2012-04-18 06:36:31.000 109 12559.02 31.50 54956.55 88888.00 2012-04-18 06:36:31.125 109 12558.98 31.48 54956.57 88888.00 2012-04-18 06:36:31.250 109 12558.95 31.48 54956.62 88888.00 2012-04-18 06:36:31.375 109 12559.08 31.50 54956.62 88888.00 2012-04-18 06:36:31.500 109 12559.10 31.50 54956.60 88888.00 2012-04-18 06:36:31.625 109 12559.10 31.50 54956.57 88888.00 2012-04-18 06:36:31.750 109 12559.15 31.50 54956.62 88888.00 2012-04-18 06:36:31.875 109 12559.20 31.50 54956.65 88888.00 2012-04-18 06:36:32.000 109 12559.17 31.50 54956.65 88888.00 2012-04-18 06:36:32.125 109 12559.10 31.50 54956.70 88888.00 2012-04-18 06:36:32.250 109 12559.20 31.52 54956.70 88888.00 2012-04-18 06:36:32.375 109 12559.23 31.52 54956.70 88888.00 2012-04-18 06:36:32.500 109 12559.23 31.52 54956.70 88888.00 2012-04-18 06:36:32.625 109 12559.25 31.52 54956.70 88888.00 2012-04-18 06:36:32.750 109 12559.23 31.50 54956.72 88888.00 2012-04-18 06:36:32.875 109 12559.20 31.50 54956.75 88888.00 2012-04-18 06:36:33.000 109 12559.17 31.52 54956.75 88888.00 2012-04-18 06:36:33.125 109 12559.20 31.52 54956.78 88888.00 2012-04-18 06:36:33.250 109 12559.20 31.50 54956.80 88888.00 2012-04-18 06:36:33.375 109 12559.20 31.50 54956.80 88888.00 2012-04-18 06:36:33.500 109 12559.17 31.52 54956.80 88888.00 2012-04-18 06:36:33.625 109 12559.15 31.52 54956.82 88888.00 2012-04-18 06:36:33.750 109 12559.20 31.55 54956.88 88888.00 2012-04-18 06:36:33.875 109 12559.17 31.52 54956.88 88888.00 2012-04-18 06:36:34.000 109 12559.15 31.50 54956.85 88888.00 2012-04-18 06:36:34.125 109 12559.20 31.50 54956.88 88888.00 2012-04-18 06:36:34.250 109 12559.20 31.50 54956.93 88888.00 2012-04-18 06:36:34.375 109 12559.23 31.52 54956.93 88888.00 2012-04-18 06:36:34.500 109 12559.20 31.52 54956.95 88888.00 2012-04-18 06:36:34.625 109 12559.20 31.55 54957.00 88888.00 2012-04-18 06:36:34.750 109 12559.20 31.55 54957.03 88888.00 2012-04-18 06:36:34.875 109 12559.20 31.57 54957.03 88888.00 2012-04-18 06:36:35.000 109 12559.25 31.55 54957.05 88888.00 2012-04-18 06:36:35.125 109 12559.25 31.55 54957.05 88888.00 2012-04-18 06:36:35.250 109 12559.25 31.57 54957.07 88888.00 2012-04-18 06:36:35.375 109 12559.33 31.55 54957.05 88888.00 2012-04-18 06:36:35.500 109 12559.30 31.52 54957.07 88888.00 2012-04-18 06:36:35.625 109 12559.30 31.52 54957.10 88888.00 2012-04-18 06:36:35.750 109 12559.33 31.52 54957.15 88888.00 2012-04-18 06:36:35.875 109 12559.33 31.55 54957.18 88888.00 2012-04-18 06:36:36.000 109 12559.27 31.52 54957.15 88888.00 2012-04-18 06:36:36.125 109 12559.27 31.55 54957.18 88888.00 2012-04-18 06:36:36.250 109 12559.27 31.55 54957.22 88888.00 2012-04-18 06:36:36.375 109 12559.30 31.55 54957.22 88888.00 2012-04-18 06:36:36.500 109 12559.33 31.55 54957.22 88888.00 2012-04-18 06:36:36.625 109 12559.30 31.52 54957.25 88888.00 2012-04-18 06:36:36.750 109 12559.23 31.55 54957.28 88888.00 2012-04-18 06:36:36.875 109 12559.27 31.52 54957.28 88888.00 2012-04-18 06:36:37.000 109 12559.30 31.52 54957.28 88888.00 2012-04-18 06:36:37.125 109 12559.38 31.52 54957.30 88888.00 2012-04-18 06:36:37.250 109 12559.38 31.52 54957.32 88888.00 2012-04-18 06:36:37.375 109 12559.30 31.55 54957.35 88888.00 2012-04-18 06:36:37.500 109 12559.35 31.52 54957.35 88888.00 2012-04-18 06:36:37.625 109 12559.38 31.55 54957.35 88888.00 2012-04-18 06:36:37.750 109 12559.38 31.57 54957.40 88888.00 2012-04-18 06:36:37.875 109 12559.27 31.57 54957.45 88888.00 2012-04-18 06:36:38.000 109 12559.25 31.57 54957.43 88888.00 2012-04-18 06:36:38.125 109 12559.25 31.57 54957.50 88888.00 2012-04-18 06:36:38.250 109 12559.23 31.55 54957.50 88888.00 2012-04-18 06:36:38.375 109 12559.35 31.55 54957.53 88888.00 2012-04-18 06:36:38.500 109 12559.38 31.57 54957.53 88888.00 2012-04-18 06:36:38.625 109 12559.40 31.60 54957.53 88888.00 2012-04-18 06:36:38.750 109 12559.42 31.60 54957.55 88888.00 2012-04-18 06:36:38.875 109 12559.40 31.57 54957.57 88888.00 2012-04-18 06:36:39.000 109 12559.40 31.57 54957.57 88888.00 2012-04-18 06:36:39.125 109 12559.40 31.62 54957.60 88888.00 2012-04-18 06:36:39.250 109 12559.38 31.65 54957.62 88888.00 2012-04-18 06:36:39.375 109 12559.33 31.62 54957.62 88888.00 2012-04-18 06:36:39.500 109 12559.33 31.60 54957.65 88888.00 2012-04-18 06:36:39.625 109 12559.40 31.62 54957.68 88888.00 2012-04-18 06:36:39.750 109 12559.48 31.60 54957.68 88888.00 2012-04-18 06:36:39.875 109 12559.45 31.60 54957.68 88888.00 2012-04-18 06:36:40.000 109 12559.40 31.60 54957.70 88888.00 2012-04-18 06:36:40.125 109 12559.45 31.62 54957.75 88888.00 2012-04-18 06:36:40.250 109 12559.48 31.60 54957.78 88888.00 2012-04-18 06:36:40.375 109 12559.52 31.60 54957.78 88888.00 2012-04-18 06:36:40.500 109 12559.50 31.60 54957.80 88888.00 2012-04-18 06:36:40.625 109 12559.48 31.60 54957.82 88888.00 2012-04-18 06:36:40.750 109 12559.42 31.57 54957.80 88888.00 2012-04-18 06:36:40.875 109 12559.38 31.57 54957.80 88888.00 2012-04-18 06:36:41.000 109 12559.45 31.55 54957.80 88888.00 2012-04-18 06:36:41.125 109 12559.52 31.57 54957.82 88888.00 2012-04-18 06:36:41.250 109 12559.45 31.57 54957.88 88888.00 2012-04-18 06:36:41.375 109 12559.38 31.60 54957.88 88888.00 2012-04-18 06:36:41.500 109 12559.35 31.57 54957.88 88888.00 2012-04-18 06:36:41.625 109 12559.45 31.60 54957.90 88888.00 2012-04-18 06:36:41.750 109 12559.55 31.62 54957.90 88888.00 2012-04-18 06:36:41.875 109 12559.52 31.60 54957.93 88888.00 2012-04-18 06:36:42.000 109 12559.48 31.57 54957.93 88888.00 2012-04-18 06:36:42.125 109 12559.50 31.60 54957.93 88888.00 2012-04-18 06:36:42.250 109 12559.55 31.57 54957.95 88888.00 2012-04-18 06:36:42.375 109 12559.52 31.57 54957.97 88888.00 2012-04-18 06:36:42.500 109 12559.45 31.57 54958.03 88888.00 2012-04-18 06:36:42.625 109 12559.45 31.57 54958.00 88888.00 2012-04-18 06:36:42.750 109 12559.45 31.55 54958.03 88888.00 2012-04-18 06:36:42.875 109 12559.45 31.57 54958.03 88888.00 2012-04-18 06:36:43.000 109 12559.42 31.60 54958.05 88888.00 2012-04-18 06:36:43.125 109 12559.40 31.57 54958.05 88888.00 2012-04-18 06:36:43.250 109 12559.42 31.55 54958.07 88888.00 2012-04-18 06:36:43.375 109 12559.48 31.57 54958.07 88888.00 2012-04-18 06:36:43.500 109 12559.48 31.57 54958.10 88888.00 2012-04-18 06:36:43.625 109 12559.42 31.60 54958.12 88888.00 2012-04-18 06:36:43.750 109 12559.42 31.57 54958.10 88888.00 2012-04-18 06:36:43.875 109 12559.50 31.55 54958.12 88888.00 2012-04-18 06:36:44.000 109 12559.48 31.52 54958.15 88888.00 2012-04-18 06:36:44.125 109 12559.48 31.55 54958.18 88888.00 2012-04-18 06:36:44.250 109 12559.50 31.55 54958.22 88888.00 2012-04-18 06:36:44.375 109 12559.48 31.57 54958.20 88888.00 2012-04-18 06:36:44.500 109 12559.42 31.55 54958.22 88888.00 2012-04-18 06:36:44.625 109 12559.45 31.57 54958.22 88888.00 2012-04-18 06:36:44.750 109 12559.48 31.57 54958.28 88888.00 2012-04-18 06:36:44.875 109 12559.48 31.57 54958.30 88888.00 2012-04-18 06:36:45.000 109 12559.42 31.57 54958.28 88888.00 2012-04-18 06:36:45.125 109 12559.35 31.57 54958.28 88888.00 2012-04-18 06:36:45.250 109 12559.40 31.55 54958.30 88888.00 2012-04-18 06:36:45.375 109 12559.52 31.60 54958.30 88888.00 2012-04-18 06:36:45.500 109 12559.52 31.60 54958.35 88888.00 2012-04-18 06:36:45.625 109 12559.52 31.60 54958.35 88888.00 2012-04-18 06:36:45.750 109 12559.50 31.60 54958.38 88888.00 2012-04-18 06:36:45.875 109 12559.45 31.57 54958.38 88888.00 2012-04-18 06:36:46.000 109 12559.45 31.55 54958.35 88888.00 2012-04-18 06:36:46.125 109 12559.48 31.52 54958.38 88888.00 2012-04-18 06:36:46.250 109 12559.48 31.60 54958.40 88888.00 2012-04-18 06:36:46.375 109 12559.48 31.60 54958.43 88888.00 2012-04-18 06:36:46.500 109 12559.45 31.62 54958.45 88888.00 2012-04-18 06:36:46.625 109 12559.45 31.62 54958.45 88888.00 2012-04-18 06:36:46.750 109 12559.48 31.60 54958.45 88888.00 2012-04-18 06:36:46.875 109 12559.50 31.62 54958.43 88888.00 2012-04-18 06:36:47.000 109 12559.42 31.62 54958.45 88888.00 2012-04-18 06:36:47.125 109 12559.40 31.68 54958.50 88888.00 2012-04-18 06:36:47.250 109 12559.40 31.68 54958.50 88888.00 2012-04-18 06:36:47.375 109 12559.45 31.70 54958.50 88888.00 2012-04-18 06:36:47.500 109 12559.52 31.68 54958.50 88888.00 2012-04-18 06:36:47.625 109 12559.58 31.70 54958.53 88888.00 2012-04-18 06:36:47.750 109 12559.55 31.73 54958.53 88888.00 2012-04-18 06:36:47.875 109 12559.58 31.75 54958.53 88888.00 2012-04-18 06:36:48.000 109 12559.55 31.75 54958.55 88888.00 2012-04-18 06:36:48.125 109 12559.50 31.75 54958.57 88888.00 2012-04-18 06:36:48.250 109 12559.50 31.75 54958.55 88888.00 2012-04-18 06:36:48.375 109 12559.50 31.75 54958.55 88888.00 2012-04-18 06:36:48.500 109 12559.58 31.77 54958.57 88888.00 2012-04-18 06:36:48.625 109 12559.60 31.82 54958.60 88888.00 2012-04-18 06:36:48.750 109 12559.52 31.88 54958.60 88888.00 2012-04-18 06:36:48.875 109 12559.55 31.85 54958.60 88888.00 2012-04-18 06:36:49.000 109 12559.58 31.85 54958.62 88888.00 2012-04-18 06:36:49.125 109 12559.60 31.85 54958.62 88888.00 2012-04-18 06:36:49.250 109 12559.62 31.85 54958.65 88888.00 2012-04-18 06:36:49.375 109 12559.65 31.88 54958.65 88888.00 2012-04-18 06:36:49.500 109 12559.60 31.90 54958.68 88888.00 2012-04-18 06:36:49.625 109 12559.62 31.90 54958.68 88888.00 2012-04-18 06:36:49.750 109 12559.67 31.88 54958.68 88888.00 2012-04-18 06:36:49.875 109 12559.70 31.90 54958.70 88888.00 2012-04-18 06:36:50.000 109 12559.67 31.93 54958.68 88888.00 2012-04-18 06:36:50.125 109 12559.60 31.93 54958.70 88888.00 2012-04-18 06:36:50.250 109 12559.58 31.95 54958.72 88888.00 2012-04-18 06:36:50.375 109 12559.65 31.98 54958.75 88888.00 2012-04-18 06:36:50.500 109 12559.58 31.98 54958.72 88888.00 2012-04-18 06:36:50.625 109 12559.55 31.93 54958.72 88888.00 2012-04-18 06:36:50.750 109 12559.60 31.95 54958.75 88888.00 2012-04-18 06:36:50.875 109 12559.65 31.98 54958.75 88888.00 2012-04-18 06:36:51.000 109 12559.65 32.02 54958.75 88888.00 2012-04-18 06:36:51.125 109 12559.58 31.98 54958.75 88888.00 2012-04-18 06:36:51.250 109 12559.58 31.98 54958.78 88888.00 2012-04-18 06:36:51.375 109 12559.58 31.98 54958.75 88888.00 2012-04-18 06:36:51.500 109 12559.60 31.98 54958.80 88888.00 2012-04-18 06:36:51.625 109 12559.60 32.00 54958.82 88888.00 2012-04-18 06:36:51.750 109 12559.58 32.00 54958.85 88888.00 2012-04-18 06:36:51.875 109 12559.60 32.00 54958.85 88888.00 2012-04-18 06:36:52.000 109 12559.62 32.00 54958.85 88888.00 2012-04-18 06:36:52.125 109 12559.67 31.98 54958.88 88888.00 2012-04-18 06:36:52.250 109 12559.70 31.98 54958.88 88888.00 2012-04-18 06:36:52.375 109 12559.70 31.98 54958.88 88888.00 2012-04-18 06:36:52.500 109 12559.62 32.00 54958.85 88888.00 2012-04-18 06:36:52.625 109 12559.60 31.98 54958.88 88888.00 2012-04-18 06:36:52.750 109 12559.60 31.98 54958.88 88888.00 2012-04-18 06:36:52.875 109 12559.58 32.00 54958.90 88888.00 2012-04-18 06:36:53.000 109 12559.55 32.00 54958.90 88888.00 2012-04-18 06:36:53.125 109 12559.58 32.00 54958.90 88888.00 2012-04-18 06:36:53.250 109 12559.58 32.00 54958.90 88888.00 2012-04-18 06:36:53.375 109 12559.65 32.00 54958.88 88888.00 2012-04-18 06:36:53.500 109 12559.65 32.02 54958.93 88888.00 2012-04-18 06:36:53.625 109 12559.65 32.05 54958.95 88888.00 2012-04-18 06:36:53.750 109 12559.65 32.02 54958.95 88888.00 2012-04-18 06:36:53.875 109 12559.60 32.02 54958.95 88888.00 2012-04-18 06:36:54.000 109 12559.60 32.02 54958.97 88888.00 2012-04-18 06:36:54.125 109 12559.60 32.05 54958.97 88888.00 2012-04-18 06:36:54.250 109 12559.60 32.05 54958.97 88888.00 2012-04-18 06:36:54.375 109 12559.62 32.08 54959.00 88888.00 2012-04-18 06:36:54.500 109 12559.60 32.08 54959.00 88888.00 2012-04-18 06:36:54.625 109 12559.58 32.08 54959.03 88888.00 2012-04-18 06:36:54.750 109 12559.60 32.08 54959.03 88888.00 2012-04-18 06:36:54.875 109 12559.60 32.05 54959.00 88888.00 2012-04-18 06:36:55.000 109 12559.60 32.05 54959.00 88888.00 2012-04-18 06:36:55.125 109 12559.55 32.08 54959.05 88888.00 2012-04-18 06:36:55.250 109 12559.55 32.08 54959.05 88888.00 2012-04-18 06:36:55.375 109 12559.70 32.08 54959.05 88888.00 2012-04-18 06:36:55.500 109 12559.65 32.08 54959.10 88888.00 2012-04-18 06:36:55.625 109 12559.50 32.08 54959.07 88888.00 2012-04-18 06:36:55.750 109 12559.45 32.08 54959.10 88888.00 2012-04-18 06:36:55.875 109 12559.50 32.05 54959.10 88888.00 2012-04-18 06:36:56.000 109 12559.55 32.05 54959.07 88888.00 2012-04-18 06:36:56.125 109 12559.52 32.08 54959.10 88888.00 2012-04-18 06:36:56.250 109 12559.45 32.10 54959.15 88888.00 2012-04-18 06:36:56.375 109 12559.45 32.08 54959.15 88888.00 2012-04-18 06:36:56.500 109 12559.45 32.02 54959.12 88888.00 2012-04-18 06:36:56.625 109 12559.50 32.02 54959.10 88888.00 2012-04-18 06:36:56.750 109 12559.48 32.05 54959.10 88888.00 2012-04-18 06:36:56.875 109 12559.38 32.10 54959.15 88888.00 2012-04-18 06:36:57.000 109 12559.38 32.10 54959.15 88888.00 2012-04-18 06:36:57.125 109 12559.40 32.08 54959.15 88888.00 2012-04-18 06:36:57.250 109 12559.38 32.05 54959.18 88888.00 2012-04-18 06:36:57.375 109 12559.42 32.08 54959.20 88888.00 2012-04-18 06:36:57.500 109 12559.48 32.10 54959.18 88888.00 2012-04-18 06:36:57.625 109 12559.50 32.08 54959.20 88888.00 2012-04-18 06:36:57.750 109 12559.48 32.08 54959.20 88888.00 2012-04-18 06:36:57.875 109 12559.45 32.10 54959.22 88888.00 2012-04-18 06:36:58.000 109 12559.45 32.08 54959.22 88888.00 2012-04-18 06:36:58.125 109 12559.48 32.10 54959.25 88888.00 2012-04-18 06:36:58.250 109 12559.45 32.08 54959.25 88888.00 2012-04-18 06:36:58.375 109 12559.50 32.05 54959.25 88888.00 2012-04-18 06:36:58.500 109 12559.52 32.05 54959.28 88888.00 2012-04-18 06:36:58.625 109 12559.42 32.08 54959.30 88888.00 2012-04-18 06:36:58.750 109 12559.40 32.08 54959.30 88888.00 2012-04-18 06:36:58.875 109 12559.45 32.10 54959.30 88888.00 2012-04-18 06:36:59.000 109 12559.35 32.08 54959.30 88888.00 2012-04-18 06:36:59.125 109 12559.30 32.08 54959.30 88888.00 2012-04-18 06:36:59.250 109 12559.35 32.10 54959.28 88888.00 2012-04-18 06:36:59.375 109 12559.40 32.10 54959.30 88888.00 2012-04-18 06:36:59.500 109 12559.35 32.12 54959.32 88888.00 2012-04-18 06:36:59.625 109 12559.30 32.10 54959.32 88888.00 2012-04-18 06:36:59.750 109 12559.35 32.12 54959.35 88888.00 2012-04-18 06:36:59.875 109 12559.38 32.15 54959.35 88888.00 2012-04-18 06:37:00.000 109 12559.27 32.12 54959.35 88888.00 2012-04-18 06:37:00.125 109 12559.20 32.12 54959.35 88888.00 2012-04-18 06:37:00.250 109 12559.25 32.12 54959.38 88888.00 2012-04-18 06:37:00.375 109 12559.27 32.15 54959.38 88888.00 2012-04-18 06:37:00.500 109 12559.23 32.17 54959.38 88888.00 2012-04-18 06:37:00.625 109 12559.30 32.17 54959.40 88888.00 2012-04-18 06:37:00.750 109 12559.25 32.15 54959.40 88888.00 2012-04-18 06:37:00.875 109 12559.20 32.15 54959.43 88888.00 2012-04-18 06:37:01.000 109 12559.20 32.12 54959.43 88888.00 2012-04-18 06:37:01.125 109 12559.20 32.15 54959.45 88888.00 2012-04-18 06:37:01.250 109 12559.23 32.15 54959.43 88888.00 2012-04-18 06:37:01.375 109 12559.30 32.23 54959.45 88888.00 2012-04-18 06:37:01.500 109 12559.23 32.20 54959.47 88888.00 2012-04-18 06:37:01.625 109 12559.17 32.15 54959.47 88888.00 2012-04-18 06:37:01.750 109 12559.20 32.17 54959.47 88888.00 2012-04-18 06:37:01.875 109 12559.23 32.20 54959.50 88888.00 2012-04-18 06:37:02.000 109 12559.25 32.20 54959.47 88888.00 2012-04-18 06:37:02.125 109 12559.25 32.15 54959.47 88888.00 2012-04-18 06:37:02.250 109 12559.17 32.15 54959.50 88888.00 2012-04-18 06:37:02.375 109 12559.20 32.17 54959.50 88888.00 2012-04-18 06:37:02.500 109 12559.17 32.20 54959.53 88888.00 2012-04-18 06:37:02.625 109 12559.15 32.17 54959.55 88888.00 2012-04-18 06:37:02.750 109 12559.17 32.17 54959.55 88888.00 2012-04-18 06:37:02.875 109 12559.20 32.15 54959.53 88888.00 2012-04-18 06:37:03.000 109 12559.23 32.15 54959.53 88888.00 2012-04-18 06:37:03.125 109 12559.25 32.17 54959.57 88888.00 2012-04-18 06:37:03.250 109 12559.25 32.15 54959.57 88888.00 2012-04-18 06:37:03.375 109 12559.25 32.17 54959.57 88888.00 2012-04-18 06:37:03.500 109 12559.20 32.17 54959.57 88888.00 2012-04-18 06:37:03.625 109 12559.17 32.15 54959.55 88888.00 2012-04-18 06:37:03.750 109 12559.15 32.15 54959.57 88888.00 2012-04-18 06:37:03.875 109 12559.10 32.15 54959.57 88888.00 2012-04-18 06:37:04.000 109 12559.12 32.17 54959.57 88888.00 2012-04-18 06:37:04.125 109 12559.17 32.20 54959.60 88888.00 2012-04-18 06:37:04.250 109 12559.15 32.17 54959.62 88888.00 2012-04-18 06:37:04.375 109 12559.20 32.15 54959.60 88888.00 2012-04-18 06:37:04.500 109 12559.27 32.15 54959.60 88888.00 2012-04-18 06:37:04.625 109 12559.27 32.15 54959.60 88888.00 2012-04-18 06:37:04.750 109 12559.25 32.20 54959.62 88888.00 2012-04-18 06:37:04.875 109 12559.23 32.20 54959.62 88888.00 2012-04-18 06:37:05.000 109 12559.20 32.17 54959.65 88888.00 2012-04-18 06:37:05.125 109 12559.20 32.17 54959.65 88888.00 2012-04-18 06:37:05.250 109 12559.17 32.17 54959.68 88888.00 2012-04-18 06:37:05.375 109 12559.20 32.23 54959.68 88888.00 2012-04-18 06:37:05.500 109 12559.23 32.23 54959.70 88888.00 2012-04-18 06:37:05.625 109 12559.23 32.20 54959.70 88888.00 2012-04-18 06:37:05.750 109 12559.23 32.25 54959.70 88888.00 2012-04-18 06:37:05.875 109 12559.23 32.25 54959.70 88888.00 2012-04-18 06:37:06.000 109 12559.20 32.25 54959.68 88888.00 2012-04-18 06:37:06.125 109 12559.20 32.27 54959.68 88888.00 2012-04-18 06:37:06.250 109 12559.23 32.27 54959.65 88888.00 2012-04-18 06:37:06.375 109 12559.30 32.27 54959.72 88888.00 2012-04-18 06:37:06.500 109 12559.25 32.30 54959.70 88888.00 2012-04-18 06:37:06.625 109 12559.17 32.27 54959.72 88888.00 2012-04-18 06:37:06.750 109 12559.12 32.27 54959.72 88888.00 2012-04-18 06:37:06.875 109 12559.15 32.30 54959.72 88888.00 2012-04-18 06:37:07.000 109 12559.23 32.30 54959.75 88888.00 2012-04-18 06:37:07.125 109 12559.23 32.30 54959.75 88888.00 2012-04-18 06:37:07.250 109 12559.23 32.35 54959.78 88888.00 2012-04-18 06:37:07.375 109 12559.25 32.40 54959.78 88888.00 2012-04-18 06:37:07.500 109 12559.25 32.40 54959.80 88888.00 2012-04-18 06:37:07.625 109 12559.20 32.40 54959.80 88888.00 2012-04-18 06:37:07.750 109 12559.12 32.40 54959.82 88888.00 2012-04-18 06:37:07.875 109 12559.10 32.40 54959.78 88888.00 2012-04-18 06:37:08.000 109 12559.17 32.42 54959.82 88888.00 2012-04-18 06:37:08.125 109 12559.23 32.42 54959.82 88888.00 2012-04-18 06:37:08.250 109 12559.23 32.42 54959.85 88888.00 2012-04-18 06:37:08.375 109 12559.23 32.42 54959.85 88888.00 2012-04-18 06:37:08.500 109 12559.23 32.40 54959.82 88888.00 2012-04-18 06:37:08.625 109 12559.23 32.40 54959.85 88888.00 2012-04-18 06:37:08.750 109 12559.20 32.45 54959.88 88888.00 2012-04-18 06:37:08.875 109 12559.20 32.48 54959.88 88888.00 2012-04-18 06:37:09.000 109 12559.20 32.48 54959.85 88888.00 2012-04-18 06:37:09.125 109 12559.25 32.50 54959.88 88888.00 2012-04-18 06:37:09.250 109 12559.30 32.52 54959.88 88888.00 2012-04-18 06:37:09.375 109 12559.33 32.60 54959.85 88888.00 2012-04-18 06:37:09.500 109 12559.27 32.60 54959.88 88888.00 2012-04-18 06:37:09.625 109 12559.25 32.60 54959.93 88888.00 2012-04-18 06:37:09.750 109 12559.27 32.60 54959.93 88888.00 2012-04-18 06:37:09.875 109 12559.27 32.58 54959.90 88888.00 2012-04-18 06:37:10.000 109 12559.33 32.60 54959.90 88888.00 2012-04-18 06:37:10.125 109 12559.35 32.67 54959.93 88888.00 2012-04-18 06:37:10.250 109 12559.27 32.65 54959.95 88888.00 2012-04-18 06:37:10.375 109 12559.23 32.65 54959.95 88888.00 2012-04-18 06:37:10.500 109 12559.27 32.62 54959.95 88888.00 2012-04-18 06:37:10.625 109 12559.30 32.67 54959.93 88888.00 2012-04-18 06:37:10.750 109 12559.35 32.65 54959.93 88888.00 2012-04-18 06:37:10.875 109 12559.30 32.65 54959.90 88888.00 2012-04-18 06:37:11.000 109 12559.40 32.65 54959.93 88888.00 2012-04-18 06:37:11.125 109 12559.45 32.65 54959.90 88888.00 2012-04-18 06:37:11.250 109 12559.45 32.62 54959.93 88888.00 2012-04-18 06:37:11.375 109 12559.55 32.65 54959.93 88888.00 2012-04-18 06:37:11.500 109 12559.55 32.65 54959.90 88888.00 2012-04-18 06:37:11.625 109 12559.50 32.62 54959.90 88888.00 2012-04-18 06:37:11.750 109 12559.40 32.60 54959.90 88888.00 2012-04-18 06:37:11.875 109 12559.40 32.58 54959.90 88888.00 2012-04-18 06:37:12.000 109 12559.48 32.58 54959.90 88888.00 2012-04-18 06:37:12.125 109 12559.48 32.58 54959.93 88888.00 2012-04-18 06:37:12.250 109 12559.50 32.55 54959.95 88888.00 2012-04-18 06:37:12.375 109 12559.58 32.55 54959.95 88888.00 2012-04-18 06:37:12.500 109 12559.55 32.52 54959.95 88888.00 2012-04-18 06:37:12.625 109 12559.55 32.50 54959.95 88888.00 2012-04-18 06:37:12.750 109 12559.60 32.45 54959.95 88888.00 2012-04-18 06:37:12.875 109 12559.58 32.50 54959.97 88888.00 2012-04-18 06:37:13.000 109 12559.50 32.45 54959.97 88888.00 2012-04-18 06:37:13.125 109 12559.42 32.42 54959.97 88888.00 2012-04-18 06:37:13.250 109 12559.45 32.42 54960.00 88888.00 2012-04-18 06:37:13.375 109 12559.50 32.40 54959.97 88888.00 2012-04-18 06:37:13.500 109 12559.55 32.40 54959.97 88888.00 2012-04-18 06:37:13.625 109 12559.55 32.40 54960.00 88888.00 2012-04-18 06:37:13.750 109 12559.45 32.38 54960.00 88888.00 2012-04-18 06:37:13.875 109 12559.40 32.40 54960.03 88888.00 2012-04-18 06:37:14.000 109 12559.40 32.40 54960.03 88888.00 2012-04-18 06:37:14.125 109 12559.35 32.38 54960.00 88888.00 2012-04-18 06:37:14.250 109 12559.33 32.35 54960.00 88888.00 2012-04-18 06:37:14.375 109 12559.35 32.35 54960.03 88888.00 2012-04-18 06:37:14.500 109 12559.35 32.35 54960.03 88888.00 2012-04-18 06:37:14.625 109 12559.38 32.35 54960.03 88888.00 2012-04-18 06:37:14.750 109 12559.40 32.30 54960.03 88888.00 2012-04-18 06:37:14.875 109 12559.42 32.25 54960.05 88888.00 2012-04-18 06:37:15.000 109 12559.45 32.25 54960.05 88888.00 2012-04-18 06:37:15.125 109 12559.42 32.27 54960.05 88888.00 2012-04-18 06:37:15.250 109 12559.35 32.25 54960.10 88888.00 2012-04-18 06:37:15.375 109 12559.42 32.27 54960.07 88888.00 2012-04-18 06:37:15.500 109 12559.45 32.27 54960.05 88888.00 2012-04-18 06:37:15.625 109 12559.48 32.30 54960.07 88888.00 2012-04-18 06:37:15.750 109 12559.40 32.27 54960.07 88888.00 2012-04-18 06:37:15.875 109 12559.35 32.25 54960.10 88888.00 2012-04-18 06:37:16.000 109 12559.40 32.27 54960.05 88888.00 2012-04-18 06:37:16.125 109 12559.38 32.25 54960.07 88888.00 2012-04-18 06:37:16.250 109 12559.38 32.23 54960.07 88888.00 2012-04-18 06:37:16.375 109 12559.42 32.25 54960.07 88888.00 2012-04-18 06:37:16.500 109 12559.38 32.23 54960.10 88888.00 2012-04-18 06:37:16.625 109 12559.35 32.23 54960.10 88888.00 2012-04-18 06:37:16.750 109 12559.38 32.23 54960.15 88888.00 2012-04-18 06:37:16.875 109 12559.35 32.25 54960.15 88888.00 2012-04-18 06:37:17.000 109 12559.35 32.25 54960.10 88888.00 2012-04-18 06:37:17.125 109 12559.33 32.25 54960.15 88888.00 2012-04-18 06:37:17.250 109 12559.27 32.27 54960.15 88888.00 2012-04-18 06:37:17.375 109 12559.25 32.25 54960.15 88888.00 2012-04-18 06:37:17.500 109 12559.25 32.27 54960.12 88888.00 2012-04-18 06:37:17.625 109 12559.38 32.27 54960.12 88888.00 2012-04-18 06:37:17.750 109 12559.40 32.27 54960.12 88888.00 2012-04-18 06:37:17.875 109 12559.38 32.27 54960.18 88888.00 2012-04-18 06:37:18.000 109 12559.35 32.27 54960.15 88888.00 2012-04-18 06:37:18.125 109 12559.30 32.27 54960.18 88888.00 2012-04-18 06:37:18.250 109 12559.33 32.30 54960.18 88888.00 2012-04-18 06:37:18.375 109 12559.35 32.30 54960.20 88888.00 2012-04-18 06:37:18.500 109 12559.27 32.27 54960.20 88888.00 2012-04-18 06:37:18.625 109 12559.25 32.25 54960.15 88888.00 2012-04-18 06:37:18.750 109 12559.27 32.25 54960.20 88888.00 2012-04-18 06:37:18.875 109 12559.25 32.33 54960.22 88888.00 2012-04-18 06:37:19.000 109 12559.25 32.35 54960.22 88888.00 2012-04-18 06:37:19.125 109 12559.20 32.33 54960.22 88888.00 2012-04-18 06:37:19.250 109 12559.17 32.30 54960.25 88888.00 2012-04-18 06:37:19.375 109 12559.17 32.27 54960.25 88888.00 2012-04-18 06:37:19.500 109 12559.15 32.27 54960.25 88888.00 2012-04-18 06:37:19.625 109 12559.12 32.30 54960.28 88888.00 2012-04-18 06:37:19.750 109 12559.17 32.30 54960.28 88888.00 2012-04-18 06:37:19.875 109 12559.17 32.33 54960.28 88888.00 2012-04-18 06:37:20.000 109 12559.17 32.27 54960.28 88888.00 2012-04-18 06:37:20.125 109 12559.17 32.27 54960.28 88888.00 2012-04-18 06:37:20.250 109 12559.15 32.25 54960.28 88888.00 2012-04-18 06:37:20.375 109 12559.15 32.25 54960.30 88888.00 2012-04-18 06:37:20.500 109 12559.02 32.27 54960.30 88888.00 2012-04-18 06:37:20.625 109 12558.88 32.27 54960.25 88888.00 2012-04-18 06:37:20.750 109 12558.83 32.30 54960.28 88888.00 2012-04-18 06:37:20.875 109 12558.90 32.27 54960.30 88888.00 2012-04-18 06:37:21.000 109 12558.95 32.27 54960.30 88888.00 2012-04-18 06:37:21.125 109 12559.00 32.27 54960.32 88888.00 2012-04-18 06:37:21.250 109 12558.98 32.25 54960.38 88888.00 2012-04-18 06:37:21.375 109 12558.98 32.27 54960.38 88888.00 2012-04-18 06:37:21.500 109 12558.92 32.25 54960.38 88888.00 2012-04-18 06:37:21.625 109 12558.95 32.25 54960.38 88888.00 2012-04-18 06:37:21.750 109 12558.92 32.27 54960.38 88888.00 2012-04-18 06:37:21.875 109 12558.92 32.27 54960.40 88888.00 2012-04-18 06:37:22.000 109 12558.98 32.27 54960.38 88888.00 2012-04-18 06:37:22.125 109 12558.95 32.27 54960.38 88888.00 2012-04-18 06:37:22.250 109 12558.88 32.25 54960.40 88888.00 2012-04-18 06:37:22.375 109 12558.85 32.27 54960.40 88888.00 2012-04-18 06:37:22.500 109 12558.83 32.25 54960.43 88888.00 2012-04-18 06:37:22.625 109 12558.83 32.23 54960.38 88888.00 2012-04-18 06:37:22.750 109 12558.88 32.23 54960.40 88888.00 2012-04-18 06:37:22.875 109 12558.85 32.25 54960.40 88888.00 2012-04-18 06:37:23.000 109 12558.85 32.27 54960.43 88888.00 2012-04-18 06:37:23.125 109 12558.83 32.27 54960.45 88888.00 2012-04-18 06:37:23.250 109 12558.77 32.23 54960.45 88888.00 2012-04-18 06:37:23.375 109 12558.80 32.25 54960.45 88888.00 2012-04-18 06:37:23.500 109 12558.83 32.25 54960.47 88888.00 2012-04-18 06:37:23.625 109 12558.85 32.23 54960.45 88888.00 2012-04-18 06:37:23.750 109 12558.77 32.20 54960.45 88888.00 2012-04-18 06:37:23.875 109 12558.70 32.23 54960.47 88888.00 2012-04-18 06:37:24.000 109 12558.73 32.23 54960.47 88888.00 2012-04-18 06:37:24.125 109 12558.73 32.20 54960.50 88888.00 2012-04-18 06:37:24.250 109 12558.70 32.20 54960.50 88888.00 2012-04-18 06:37:24.375 109 12558.70 32.17 54960.53 88888.00 2012-04-18 06:37:24.500 109 12558.67 32.20 54960.53 88888.00 2012-04-18 06:37:24.625 109 12558.75 32.17 54960.53 88888.00 2012-04-18 06:37:24.750 109 12558.77 32.17 54960.53 88888.00 2012-04-18 06:37:24.875 109 12558.75 32.15 54960.55 88888.00 2012-04-18 06:37:25.000 109 12558.73 32.15 54960.55 88888.00 2012-04-18 06:37:25.125 109 12558.67 32.17 54960.57 88888.00 2012-04-18 06:37:25.250 109 12558.62 32.15 54960.55 88888.00 2012-04-18 06:37:25.375 109 12558.70 32.12 54960.55 88888.00 2012-04-18 06:37:25.500 109 12558.75 32.12 54960.55 88888.00 2012-04-18 06:37:25.625 109 12558.77 32.12 54960.55 88888.00 2012-04-18 06:37:25.750 109 12558.75 32.10 54960.53 88888.00 2012-04-18 06:37:25.875 109 12558.77 32.12 54960.60 88888.00 2012-04-18 06:37:26.000 109 12558.75 32.12 54960.57 88888.00 2012-04-18 06:37:26.125 109 12558.70 32.10 54960.60 88888.00 2012-04-18 06:37:26.250 109 12558.70 32.10 54960.60 88888.00 2012-04-18 06:37:26.375 109 12558.75 32.10 54960.57 88888.00 2012-04-18 06:37:26.500 109 12558.77 32.12 54960.60 88888.00 2012-04-18 06:37:26.625 109 12558.77 32.15 54960.65 88888.00 2012-04-18 06:37:26.750 109 12558.75 32.12 54960.62 88888.00 2012-04-18 06:37:26.875 109 12558.83 32.12 54960.62 88888.00 2012-04-18 06:37:27.000 109 12558.80 32.15 54960.60 88888.00 2012-04-18 06:37:27.125 109 12558.85 32.12 54960.65 88888.00 2012-04-18 06:37:27.250 109 12558.83 32.15 54960.68 88888.00 2012-04-18 06:37:27.375 109 12558.80 32.15 54960.62 88888.00 2012-04-18 06:37:27.500 109 12558.77 32.12 54960.65 88888.00 2012-04-18 06:37:27.625 109 12558.73 32.12 54960.70 88888.00 2012-04-18 06:37:27.750 109 12558.73 32.12 54960.70 88888.00 2012-04-18 06:37:27.875 109 12558.73 32.12 54960.70 88888.00 2012-04-18 06:37:28.000 109 12558.75 32.12 54960.65 88888.00 2012-04-18 06:37:28.125 109 12558.70 32.10 54960.65 88888.00 2012-04-18 06:37:28.250 109 12558.73 32.15 54960.72 88888.00 2012-04-18 06:37:28.375 109 12558.80 32.17 54960.72 88888.00 2012-04-18 06:37:28.500 109 12558.77 32.15 54960.72 88888.00 2012-04-18 06:37:28.625 109 12558.75 32.12 54960.68 88888.00 2012-04-18 06:37:28.750 109 12558.75 32.15 54960.68 88888.00 2012-04-18 06:37:28.875 109 12558.67 32.17 54960.72 88888.00 2012-04-18 06:37:29.000 109 12558.67 32.17 54960.72 88888.00 2012-04-18 06:37:29.125 109 12558.67 32.17 54960.75 88888.00 2012-04-18 06:37:29.250 109 12558.65 32.15 54960.75 88888.00 2012-04-18 06:37:29.375 109 12558.62 32.15 54960.72 88888.00 2012-04-18 06:37:29.500 109 12558.65 32.12 54960.72 88888.00 2012-04-18 06:37:29.625 109 12558.67 32.12 54960.75 88888.00 2012-04-18 06:37:29.750 109 12558.70 32.15 54960.75 88888.00 2012-04-18 06:37:29.875 109 12558.62 32.17 54960.78 88888.00 2012-04-18 06:37:30.000 109 12558.55 32.15 54960.75 88888.00 2012-04-18 06:37:30.125 109 12558.60 32.15 54960.75 88888.00 2012-04-18 06:37:30.250 109 12558.58 32.15 54960.80 88888.00 2012-04-18 06:37:30.375 109 12558.55 32.12 54960.78 88888.00 2012-04-18 06:37:30.500 109 12558.58 32.12 54960.80 88888.00 2012-04-18 06:37:30.625 109 12558.58 32.12 54960.80 88888.00 2012-04-18 06:37:30.750 109 12558.50 32.15 54960.80 88888.00 2012-04-18 06:37:30.875 109 12558.48 32.12 54960.80 88888.00 2012-04-18 06:37:31.000 109 12558.55 32.15 54960.80 88888.00 2012-04-18 06:37:31.125 109 12558.55 32.15 54960.80 88888.00 2012-04-18 06:37:31.250 109 12558.50 32.15 54960.82 88888.00 2012-04-18 06:37:31.375 109 12558.52 32.15 54960.82 88888.00 2012-04-18 06:37:31.500 109 12558.55 32.12 54960.85 88888.00 2012-04-18 06:37:31.625 109 12558.52 32.12 54960.88 88888.00 2012-04-18 06:37:31.750 109 12558.50 32.10 54960.85 88888.00 2012-04-18 06:37:31.875 109 12558.48 32.10 54960.85 88888.00 2012-04-18 06:37:32.000 109 12558.45 32.08 54960.85 88888.00 2012-04-18 06:37:32.125 109 12558.42 32.08 54960.88 88888.00 2012-04-18 06:37:32.250 109 12558.40 32.08 54960.85 88888.00 2012-04-18 06:37:32.375 109 12558.42 32.08 54960.88 88888.00 2012-04-18 06:37:32.500 109 12558.45 32.08 54960.85 88888.00 2012-04-18 06:37:32.625 109 12558.45 32.08 54960.88 88888.00 2012-04-18 06:37:32.750 109 12558.42 32.08 54960.90 88888.00 2012-04-18 06:37:32.875 109 12558.35 32.08 54960.90 88888.00 2012-04-18 06:37:33.000 109 12558.35 32.08 54960.88 88888.00 2012-04-18 06:37:33.125 109 12558.35 32.08 54960.90 88888.00 2012-04-18 06:37:33.250 109 12558.38 32.08 54960.93 88888.00 2012-04-18 06:37:33.375 109 12558.38 32.05 54960.95 88888.00 2012-04-18 06:37:33.500 109 12558.38 32.05 54960.93 88888.00 2012-04-18 06:37:33.625 109 12558.40 32.00 54960.93 88888.00 2012-04-18 06:37:33.750 109 12558.42 32.00 54960.95 88888.00 2012-04-18 06:37:33.875 109 12558.45 32.05 54960.95 88888.00 2012-04-18 06:37:34.000 109 12558.45 32.02 54960.95 88888.00 2012-04-18 06:37:34.125 109 12558.40 31.98 54960.97 88888.00 2012-04-18 06:37:34.250 109 12558.33 31.98 54961.00 88888.00 2012-04-18 06:37:34.375 109 12558.30 32.00 54960.97 88888.00 2012-04-18 06:37:34.500 109 12558.33 31.98 54960.95 88888.00 2012-04-18 06:37:34.625 109 12558.33 32.00 54960.95 88888.00 2012-04-18 06:37:34.750 109 12558.30 32.00 54961.00 88888.00 2012-04-18 06:37:34.875 109 12558.27 31.93 54960.97 88888.00 2012-04-18 06:37:35.000 109 12558.27 31.93 54960.95 88888.00 2012-04-18 06:37:35.125 109 12558.30 31.98 54961.00 88888.00 2012-04-18 06:37:35.250 109 12558.38 31.95 54961.03 88888.00 2012-04-18 06:37:35.375 109 12558.35 31.95 54961.03 88888.00 2012-04-18 06:37:35.500 109 12558.30 31.90 54961.03 88888.00 2012-04-18 06:37:35.625 109 12558.25 31.88 54961.05 88888.00 2012-04-18 06:37:35.750 109 12558.33 31.93 54961.07 88888.00 2012-04-18 06:37:35.875 109 12558.30 31.90 54961.07 88888.00 2012-04-18 06:37:36.000 109 12558.27 31.90 54961.05 88888.00 2012-04-18 06:37:36.125 109 12558.30 31.90 54961.03 88888.00 2012-04-18 06:37:36.250 109 12558.25 31.88 54961.03 88888.00 2012-04-18 06:37:36.375 109 12558.23 31.88 54961.00 88888.00 2012-04-18 06:37:36.500 109 12558.20 31.88 54961.03 88888.00 2012-04-18 06:37:36.625 109 12558.25 31.90 54961.07 88888.00 2012-04-18 06:37:36.750 109 12558.23 31.88 54961.05 88888.00 2012-04-18 06:37:36.875 109 12558.27 31.85 54961.05 88888.00 2012-04-18 06:37:37.000 109 12558.23 31.85 54961.07 88888.00 2012-04-18 06:37:37.125 109 12558.23 31.88 54961.07 88888.00 2012-04-18 06:37:37.250 109 12558.17 31.85 54961.07 88888.00 2012-04-18 06:37:37.375 109 12558.12 31.90 54961.05 88888.00 2012-04-18 06:37:37.500 109 12558.08 31.90 54961.05 88888.00 2012-04-18 06:37:37.625 109 12558.15 31.88 54961.00 88888.00 2012-04-18 06:37:37.750 109 12558.20 31.88 54961.05 88888.00 2012-04-18 06:37:37.875 109 12558.20 31.90 54961.05 88888.00 2012-04-18 06:37:38.000 109 12558.17 31.88 54961.05 88888.00 2012-04-18 06:37:38.125 109 12558.17 31.93 54961.07 88888.00 2012-04-18 06:37:38.250 109 12558.25 31.85 54961.07 88888.00 2012-04-18 06:37:38.375 109 12558.25 31.85 54961.07 88888.00 2012-04-18 06:37:38.500 109 12558.17 31.85 54961.05 88888.00 2012-04-18 06:37:38.625 109 12558.17 31.85 54961.07 88888.00 2012-04-18 06:37:38.750 109 12558.17 31.85 54961.07 88888.00 2012-04-18 06:37:38.875 109 12558.20 31.88 54961.05 88888.00 2012-04-18 06:37:39.000 109 12558.23 31.88 54961.07 88888.00 2012-04-18 06:37:39.125 109 12558.25 31.82 54961.12 88888.00 2012-04-18 06:37:39.250 109 12558.20 31.82 54961.10 88888.00 2012-04-18 06:37:39.375 109 12558.15 31.88 54961.12 88888.00 2012-04-18 06:37:39.500 109 12558.15 31.88 54961.07 88888.00 2012-04-18 06:37:39.625 109 12558.20 31.85 54961.07 88888.00 2012-04-18 06:37:39.750 109 12558.23 31.85 54961.07 88888.00 2012-04-18 06:37:39.875 109 12558.23 31.85 54961.07 88888.00 2012-04-18 06:37:40.000 109 12558.25 31.85 54961.07 88888.00 2012-04-18 06:37:40.125 109 12558.27 31.85 54961.07 88888.00 2012-04-18 06:37:40.250 109 12558.23 31.82 54961.07 88888.00 2012-04-18 06:37:40.375 109 12558.27 31.85 54961.07 88888.00 2012-04-18 06:37:40.500 109 12558.23 31.82 54961.03 88888.00 2012-04-18 06:37:40.625 109 12558.27 31.82 54961.10 88888.00 2012-04-18 06:37:40.750 109 12558.30 31.85 54961.10 88888.00 2012-04-18 06:37:40.875 109 12558.23 31.85 54961.10 88888.00 2012-04-18 06:37:41.000 109 12558.20 31.88 54961.10 88888.00 2012-04-18 06:37:41.125 109 12558.27 31.88 54961.12 88888.00 2012-04-18 06:37:41.250 109 12558.25 31.85 54961.15 88888.00 2012-04-18 06:37:41.375 109 12558.25 31.88 54961.10 88888.00 2012-04-18 06:37:41.500 109 12558.23 31.90 54961.10 88888.00 2012-04-18 06:37:41.625 109 12558.25 31.88 54961.07 88888.00 2012-04-18 06:37:41.750 109 12558.27 31.85 54961.10 88888.00 2012-04-18 06:37:41.875 109 12558.30 31.85 54961.10 88888.00 2012-04-18 06:37:42.000 109 12558.33 31.85 54961.07 88888.00 2012-04-18 06:37:42.125 109 12558.30 31.85 54961.07 88888.00 2012-04-18 06:37:42.250 109 12558.27 31.93 54961.12 88888.00 2012-04-18 06:37:42.375 109 12558.23 31.93 54961.10 88888.00 2012-04-18 06:37:42.500 109 12558.17 31.93 54961.10 88888.00 2012-04-18 06:37:42.625 109 12558.17 31.90 54961.12 88888.00 2012-04-18 06:37:42.750 109 12558.20 31.90 54961.10 88888.00 2012-04-18 06:37:42.875 109 12558.20 31.93 54961.07 88888.00 2012-04-18 06:37:43.000 109 12558.17 31.90 54961.05 88888.00 2012-04-18 06:37:43.125 109 12558.20 31.93 54961.07 88888.00 2012-04-18 06:37:43.250 109 12558.20 31.90 54961.10 88888.00 2012-04-18 06:37:43.375 109 12558.23 31.88 54961.10 88888.00 2012-04-18 06:37:43.500 109 12558.17 31.85 54961.10 88888.00 2012-04-18 06:37:43.625 109 12558.20 31.88 54961.10 88888.00 2012-04-18 06:37:43.750 109 12558.25 31.90 54961.07 88888.00 2012-04-18 06:37:43.875 109 12558.25 31.90 54961.07 88888.00 2012-04-18 06:37:44.000 109 12558.25 31.90 54961.10 88888.00 2012-04-18 06:37:44.125 109 12558.20 31.90 54961.10 88888.00 2012-04-18 06:37:44.250 109 12558.17 31.88 54961.07 88888.00 2012-04-18 06:37:44.375 109 12558.17 31.88 54961.10 88888.00 2012-04-18 06:37:44.500 109 12558.17 31.90 54961.07 88888.00 2012-04-18 06:37:44.625 109 12558.23 31.88 54961.07 88888.00 2012-04-18 06:37:44.750 109 12558.27 31.85 54961.07 88888.00 2012-04-18 06:37:44.875 109 12558.25 31.85 54961.07 88888.00 2012-04-18 06:37:45.000 109 12558.25 31.85 54961.07 88888.00 2012-04-18 06:37:45.125 109 12558.25 31.85 54961.10 88888.00 2012-04-18 06:37:45.250 109 12558.17 31.80 54961.07 88888.00 2012-04-18 06:37:45.375 109 12558.17 31.80 54961.10 88888.00 2012-04-18 06:37:45.500 109 12558.23 31.82 54961.10 88888.00 2012-04-18 06:37:45.625 109 12558.27 31.82 54961.07 88888.00 2012-04-18 06:37:45.750 109 12558.25 31.77 54961.07 88888.00 2012-04-18 06:37:45.875 109 12558.25 31.75 54961.05 88888.00 2012-04-18 06:37:46.000 109 12558.23 31.73 54961.05 88888.00 2012-04-18 06:37:46.125 109 12558.25 31.75 54961.07 88888.00 2012-04-18 06:37:46.250 109 12558.23 31.70 54961.10 88888.00 2012-04-18 06:37:46.375 109 12558.30 31.73 54961.07 88888.00 2012-04-18 06:37:46.500 109 12558.30 31.73 54961.07 88888.00 2012-04-18 06:37:46.625 109 12558.30 31.70 54961.10 88888.00 2012-04-18 06:37:46.750 109 12558.27 31.68 54961.07 88888.00 2012-04-18 06:37:46.875 109 12558.27 31.68 54961.07 88888.00 2012-04-18 06:37:47.000 109 12558.35 31.62 54961.07 88888.00 2012-04-18 06:37:47.125 109 12558.45 31.60 54961.07 88888.00 2012-04-18 06:37:47.250 109 12558.42 31.60 54961.00 88888.00 2012-04-18 06:37:47.375 109 12558.40 31.60 54961.05 88888.00 2012-04-18 06:37:47.500 109 12558.42 31.57 54961.05 88888.00 2012-04-18 06:37:47.625 109 12558.45 31.55 54961.05 88888.00 2012-04-18 06:37:47.750 109 12558.45 31.57 54961.03 88888.00 2012-04-18 06:37:47.875 109 12558.42 31.57 54961.03 88888.00 2012-04-18 06:37:48.000 109 12558.40 31.52 54961.00 88888.00 2012-04-18 06:37:48.125 109 12558.42 31.48 54961.03 88888.00 2012-04-18 06:37:48.250 109 12558.42 31.43 54961.00 88888.00 2012-04-18 06:37:48.375 109 12558.45 31.48 54961.03 88888.00 2012-04-18 06:37:48.500 109 12558.50 31.45 54960.97 88888.00 2012-04-18 06:37:48.625 109 12558.50 31.43 54960.95 88888.00 2012-04-18 06:37:48.750 109 12558.50 31.40 54960.97 88888.00 2012-04-18 06:37:48.875 109 12558.52 31.38 54961.00 88888.00 2012-04-18 06:37:49.000 109 12558.60 31.35 54960.97 88888.00 2012-04-18 06:37:49.125 109 12558.65 31.30 54960.97 88888.00 2012-04-18 06:37:49.250 109 12558.65 31.27 54960.95 88888.00 2012-04-18 06:37:49.375 109 12558.67 31.32 54960.95 88888.00 2012-04-18 06:37:49.500 109 12558.70 31.30 54960.93 88888.00 2012-04-18 06:37:49.625 109 12558.73 31.30 54960.93 88888.00 2012-04-18 06:37:49.750 109 12558.73 31.27 54960.93 88888.00 2012-04-18 06:37:49.875 109 12558.73 31.25 54960.90 88888.00 2012-04-18 06:37:50.000 109 12558.70 31.25 54960.90 88888.00 2012-04-18 06:37:50.125 109 12558.65 31.23 54960.93 88888.00 2012-04-18 06:37:50.250 109 12558.62 31.25 54960.88 88888.00 2012-04-18 06:37:50.375 109 12558.65 31.25 54960.88 88888.00 2012-04-18 06:37:50.500 109 12558.70 31.23 54960.82 88888.00 2012-04-18 06:37:50.625 109 12558.73 31.20 54960.85 88888.00 2012-04-18 06:37:50.750 109 12558.80 31.20 54960.85 88888.00 2012-04-18 06:37:50.875 109 12558.85 31.18 54960.80 88888.00 2012-04-18 06:37:51.000 109 12558.92 31.20 54960.80 88888.00 2012-04-18 06:37:51.125 109 12559.02 31.18 54960.82 88888.00 2012-04-18 06:37:51.250 109 12559.05 31.15 54960.80 88888.00 2012-04-18 06:37:51.375 109 12559.05 31.18 54960.80 88888.00 2012-04-18 06:37:51.500 109 12559.02 31.12 54960.78 88888.00 2012-04-18 06:37:51.625 109 12559.02 31.12 54960.75 88888.00 2012-04-18 06:37:51.750 109 12559.05 31.15 54960.75 88888.00 2012-04-18 06:37:51.875 109 12559.10 31.12 54960.75 88888.00 2012-04-18 06:37:52.000 109 12559.12 31.07 54960.72 88888.00 2012-04-18 06:37:52.125 109 12559.10 31.07 54960.70 88888.00 2012-04-18 06:37:52.250 109 12559.08 31.07 54960.70 88888.00 2012-04-18 06:37:52.375 109 12559.12 31.07 54960.70 88888.00 2012-04-18 06:37:52.500 109 12559.17 31.07 54960.70 88888.00 2012-04-18 06:37:52.625 109 12559.17 31.10 54960.68 88888.00 2012-04-18 06:37:52.750 109 12559.20 31.10 54960.65 88888.00 2012-04-18 06:37:52.875 109 12559.23 31.02 54960.65 88888.00 2012-04-18 06:37:53.000 109 12559.25 31.00 54960.62 88888.00 2012-04-18 06:37:53.125 109 12559.25 31.02 54960.62 88888.00 2012-04-18 06:37:53.250 109 12559.25 31.07 54960.62 88888.00 2012-04-18 06:37:53.375 109 12559.27 31.07 54960.60 88888.00 2012-04-18 06:37:53.500 109 12559.27 31.02 54960.55 88888.00 2012-04-18 06:37:53.625 109 12559.25 31.02 54960.55 88888.00 2012-04-18 06:37:53.750 109 12559.17 31.00 54960.55 88888.00 2012-04-18 06:37:53.875 109 12559.12 31.02 54960.55 88888.00 2012-04-18 06:37:54.000 109 12559.15 31.02 54960.53 88888.00 2012-04-18 06:37:54.125 109 12559.15 31.02 54960.53 88888.00 2012-04-18 06:37:54.250 109 12559.10 31.00 54960.50 88888.00 2012-04-18 06:37:54.375 109 12559.10 30.98 54960.47 88888.00 2012-04-18 06:37:54.500 109 12559.12 31.00 54960.50 88888.00 2012-04-18 06:37:54.625 109 12559.15 31.02 54960.50 88888.00 2012-04-18 06:37:54.750 109 12559.17 30.98 54960.45 88888.00 2012-04-18 06:37:54.875 109 12559.20 31.00 54960.43 88888.00 2012-04-18 06:37:55.000 109 12559.17 30.98 54960.43 88888.00 2012-04-18 06:37:55.125 109 12559.15 30.95 54960.43 88888.00 2012-04-18 06:37:55.250 109 12559.15 30.93 54960.45 88888.00 2012-04-18 06:37:55.375 109 12559.20 30.95 54960.43 88888.00 2012-04-18 06:37:55.500 109 12559.23 30.93 54960.43 88888.00 2012-04-18 06:37:55.625 109 12559.17 30.90 54960.40 88888.00 2012-04-18 06:37:55.750 109 12559.20 30.88 54960.40 88888.00 2012-04-18 06:37:55.875 109 12559.25 30.85 54960.40 88888.00 2012-04-18 06:37:56.000 109 12559.27 30.85 54960.40 88888.00 2012-04-18 06:37:56.125 109 12559.25 30.82 54960.38 88888.00 2012-04-18 06:37:56.250 109 12559.20 30.75 54960.35 88888.00 2012-04-18 06:37:56.375 109 12559.23 30.75 54960.38 88888.00 2012-04-18 06:37:56.500 109 12559.27 30.70 54960.38 88888.00 2012-04-18 06:37:56.625 109 12559.30 30.70 54960.32 88888.00 2012-04-18 06:37:56.750 109 12559.33 30.65 54960.38 88888.00 2012-04-18 06:37:56.875 109 12559.35 30.60 54960.35 88888.00 2012-04-18 06:37:57.000 109 12559.30 30.60 54960.35 88888.00 2012-04-18 06:37:57.125 109 12559.27 30.57 54960.32 88888.00 2012-04-18 06:37:57.250 109 12559.27 30.55 54960.38 88888.00 2012-04-18 06:37:57.375 109 12559.35 30.52 54960.35 88888.00 2012-04-18 06:37:57.500 109 12559.33 30.50 54960.32 88888.00 2012-04-18 06:37:57.625 109 12559.30 30.48 54960.32 88888.00 2012-04-18 06:37:57.750 109 12559.30 30.45 54960.35 88888.00 2012-04-18 06:37:57.875 109 12559.33 30.43 54960.32 88888.00 2012-04-18 06:37:58.000 109 12559.33 30.40 54960.30 88888.00 2012-04-18 06:37:58.125 109 12559.33 30.38 54960.32 88888.00 2012-04-18 06:37:58.250 109 12559.25 30.32 54960.30 88888.00 2012-04-18 06:37:58.375 109 12559.23 30.32 54960.28 88888.00 2012-04-18 06:37:58.500 109 12559.25 30.32 54960.30 88888.00 2012-04-18 06:37:58.625 109 12559.33 30.27 54960.25 88888.00 2012-04-18 06:37:58.750 109 12559.38 30.30 54960.25 88888.00 2012-04-18 06:37:58.875 109 12559.45 30.27 54960.28 88888.00 2012-04-18 06:37:59.000 109 12559.42 30.23 54960.28 88888.00 2012-04-18 06:37:59.125 109 12559.40 30.20 54960.30 88888.00 2012-04-18 06:37:59.250 109 12559.33 30.15 54960.28 88888.00 2012-04-18 06:37:59.375 109 12559.35 30.12 54960.25 88888.00 2012-04-18 06:37:59.500 109 12559.38 30.10 54960.22 88888.00 2012-04-18 06:37:59.625 109 12559.45 30.07 54960.22 88888.00 2012-04-18 06:37:59.750 109 12559.48 30.07 54960.25 88888.00 2012-04-18 06:37:59.875 109 12559.42 30.07 54960.22 88888.00 2012-04-18 06:38:00.000 109 12559.40 30.05 54960.20 88888.00 2012-04-18 06:38:00.125 109 12559.48 30.02 54960.25 88888.00 2012-04-18 06:38:00.250 109 12559.52 30.05 54960.25 88888.00 2012-04-18 06:38:00.375 109 12559.50 30.02 54960.28 88888.00 2012-04-18 06:38:00.500 109 12559.50 30.00 54960.22 88888.00 2012-04-18 06:38:00.625 109 12559.45 30.00 54960.22 88888.00 2012-04-18 06:38:00.750 109 12559.45 30.00 54960.18 88888.00 2012-04-18 06:38:00.875 109 12559.48 30.00 54960.20 88888.00 2012-04-18 06:38:01.000 109 12559.48 29.98 54960.18 88888.00 2012-04-18 06:38:01.125 109 12559.52 29.98 54960.22 88888.00 2012-04-18 06:38:01.250 109 12559.50 29.93 54960.22 88888.00 2012-04-18 06:38:01.375 109 12559.52 29.93 54960.20 88888.00 2012-04-18 06:38:01.500 109 12559.45 29.93 54960.20 88888.00 2012-04-18 06:38:01.625 109 12559.40 29.93 54960.22 88888.00 2012-04-18 06:38:01.750 109 12559.42 29.93 54960.20 88888.00 2012-04-18 06:38:01.875 109 12559.50 29.90 54960.22 88888.00 2012-04-18 06:38:02.000 109 12559.50 29.90 54960.22 88888.00 2012-04-18 06:38:02.125 109 12559.52 29.88 54960.22 88888.00 2012-04-18 06:38:02.250 109 12559.50 29.90 54960.22 88888.00 2012-04-18 06:38:02.375 109 12559.50 29.88 54960.25 88888.00 2012-04-18 06:38:02.500 109 12559.40 29.88 54960.22 88888.00 2012-04-18 06:38:02.625 109 12559.35 29.85 54960.22 88888.00 2012-04-18 06:38:02.750 109 12559.35 29.80 54960.22 88888.00 2012-04-18 06:38:02.875 109 12559.38 29.77 54960.20 88888.00 2012-04-18 06:38:03.000 109 12559.33 29.77 54960.18 88888.00 2012-04-18 06:38:03.125 109 12559.27 29.77 54960.18 88888.00 2012-04-18 06:38:03.250 109 12559.30 29.77 54960.20 88888.00 2012-04-18 06:38:03.375 109 12559.27 29.77 54960.20 88888.00 2012-04-18 06:38:03.500 109 12559.25 29.77 54960.20 88888.00 2012-04-18 06:38:03.625 109 12559.25 29.77 54960.20 88888.00 2012-04-18 06:38:03.750 109 12559.25 29.75 54960.18 88888.00 2012-04-18 06:38:03.875 109 12559.25 29.73 54960.18 88888.00 2012-04-18 06:38:04.000 109 12559.25 29.68 54960.18 88888.00 2012-04-18 06:38:04.125 109 12559.27 29.68 54960.20 88888.00 2012-04-18 06:38:04.250 109 12559.30 29.65 54960.18 88888.00 2012-04-18 06:38:04.375 109 12559.30 29.65 54960.15 88888.00 2012-04-18 06:38:04.500 109 12559.27 29.65 54960.15 88888.00 2012-04-18 06:38:04.625 109 12559.27 29.68 54960.18 88888.00 2012-04-18 06:38:04.750 109 12559.30 29.65 54960.18 88888.00 2012-04-18 06:38:04.875 109 12559.35 29.68 54960.20 88888.00 2012-04-18 06:38:05.000 109 12559.33 29.65 54960.18 88888.00 2012-04-18 06:38:05.125 109 12559.27 29.62 54960.18 88888.00 2012-04-18 06:38:05.250 109 12559.20 29.60 54960.18 88888.00 2012-04-18 06:38:05.375 109 12559.12 29.60 54960.15 88888.00 2012-04-18 06:38:05.500 109 12559.08 29.60 54960.15 88888.00 2012-04-18 06:38:05.625 109 12559.10 29.60 54960.18 88888.00 2012-04-18 06:38:05.750 109 12559.12 29.60 54960.18 88888.00 2012-04-18 06:38:05.875 109 12559.12 29.60 54960.20 88888.00 2012-04-18 06:38:06.000 109 12559.10 29.57 54960.18 88888.00 2012-04-18 06:38:06.125 109 12559.10 29.57 54960.20 88888.00 2012-04-18 06:38:06.250 109 12559.05 29.55 54960.18 88888.00 2012-04-18 06:38:06.375 109 12559.12 29.55 54960.18 88888.00 2012-04-18 06:38:06.500 109 12559.17 29.55 54960.18 88888.00 2012-04-18 06:38:06.625 109 12559.20 29.55 54960.20 88888.00 2012-04-18 06:38:06.750 109 12559.10 29.52 54960.18 88888.00 2012-04-18 06:38:06.875 109 12559.02 29.52 54960.18 88888.00 2012-04-18 06:38:07.000 109 12559.05 29.50 54960.15 88888.00 2012-04-18 06:38:07.125 109 12559.08 29.50 54960.15 88888.00 2012-04-18 06:38:07.250 109 12559.02 29.48 54960.15 88888.00 2012-04-18 06:38:07.375 109 12559.08 29.50 54960.12 88888.00 2012-04-18 06:38:07.500 109 12559.08 29.50 54960.18 88888.00 2012-04-18 06:38:07.625 109 12559.02 29.48 54960.20 88888.00 2012-04-18 06:38:07.750 109 12559.00 29.45 54960.18 88888.00 2012-04-18 06:38:07.875 109 12559.08 29.40 54960.15 88888.00 2012-04-18 06:38:08.000 109 12559.12 29.43 54960.12 88888.00 2012-04-18 06:38:08.125 109 12559.08 29.40 54960.15 88888.00 2012-04-18 06:38:08.250 109 12558.98 29.35 54960.15 88888.00 2012-04-18 06:38:08.375 109 12558.98 29.35 54960.12 88888.00 2012-04-18 06:38:08.500 109 12559.02 29.35 54960.15 88888.00 2012-04-18 06:38:08.625 109 12559.00 29.32 54960.18 88888.00 2012-04-18 06:38:08.750 109 12559.02 29.32 54960.18 88888.00 2012-04-18 06:38:08.875 109 12558.95 29.30 54960.18 88888.00 2012-04-18 06:38:09.000 109 12558.98 29.27 54960.18 88888.00 2012-04-18 06:38:09.125 109 12559.02 29.27 54960.15 88888.00 2012-04-18 06:38:09.250 109 12558.95 29.23 54960.15 88888.00 2012-04-18 06:38:09.375 109 12558.90 29.23 54960.15 88888.00 2012-04-18 06:38:09.500 109 12558.88 29.20 54960.18 88888.00 2012-04-18 06:38:09.625 109 12558.88 29.20 54960.15 88888.00 2012-04-18 06:38:09.750 109 12558.88 29.20 54960.15 88888.00 2012-04-18 06:38:09.875 109 12558.85 29.15 54960.15 88888.00 2012-04-18 06:38:10.000 109 12558.83 29.15 54960.18 88888.00 2012-04-18 06:38:10.125 109 12558.77 29.18 54960.18 88888.00 2012-04-18 06:38:10.250 109 12558.77 29.12 54960.18 88888.00 2012-04-18 06:38:10.375 109 12558.85 29.10 54960.18 88888.00 2012-04-18 06:38:10.500 109 12558.80 29.10 54960.20 88888.00 2012-04-18 06:38:10.625 109 12558.75 29.10 54960.20 88888.00 2012-04-18 06:38:10.750 109 12558.75 29.05 54960.20 88888.00 2012-04-18 06:38:10.875 109 12558.75 29.00 54960.18 88888.00 2012-04-18 06:38:11.000 109 12558.70 28.98 54960.18 88888.00 2012-04-18 06:38:11.125 109 12558.73 28.95 54960.18 88888.00 2012-04-18 06:38:11.250 109 12558.67 28.93 54960.20 88888.00 2012-04-18 06:38:11.375 109 12558.62 28.95 54960.18 88888.00 2012-04-18 06:38:11.500 109 12558.60 28.90 54960.18 88888.00 2012-04-18 06:38:11.625 109 12558.65 28.90 54960.12 88888.00 2012-04-18 06:38:11.750 109 12558.67 28.90 54960.20 88888.00 2012-04-18 06:38:11.875 109 12558.65 28.90 54960.20 88888.00 2012-04-18 06:38:12.000 109 12558.67 28.90 54960.22 88888.00 2012-04-18 06:38:12.125 109 12558.67 28.90 54960.22 88888.00 2012-04-18 06:38:12.250 109 12558.62 28.88 54960.22 88888.00 2012-04-18 06:38:12.375 109 12558.65 28.85 54960.22 88888.00 2012-04-18 06:38:12.500 109 12558.70 28.85 54960.22 88888.00 2012-04-18 06:38:12.625 109 12558.73 28.85 54960.22 88888.00 2012-04-18 06:38:12.750 109 12558.67 28.82 54960.22 88888.00 2012-04-18 06:38:12.875 109 12558.58 28.82 54960.25 88888.00 2012-04-18 06:38:13.000 109 12558.52 28.82 54960.28 88888.00 2012-04-18 06:38:13.125 109 12558.50 28.80 54960.28 88888.00 2012-04-18 06:38:13.250 109 12558.42 28.75 54960.25 88888.00 2012-04-18 06:38:13.375 109 12558.48 28.75 54960.25 88888.00 2012-04-18 06:38:13.500 109 12558.50 28.75 54960.25 88888.00 2012-04-18 06:38:13.625 109 12558.45 28.75 54960.25 88888.00 2012-04-18 06:38:13.750 109 12558.45 28.73 54960.22 88888.00 2012-04-18 06:38:13.875 109 12558.45 28.73 54960.25 88888.00 2012-04-18 06:38:14.000 109 12558.42 28.73 54960.25 88888.00 2012-04-18 06:38:14.125 109 12558.42 28.68 54960.25 88888.00 2012-04-18 06:38:14.250 109 12558.35 28.62 54960.22 88888.00 2012-04-18 06:38:14.375 109 12558.30 28.68 54960.22 88888.00 2012-04-18 06:38:14.500 109 12558.30 28.68 54960.22 88888.00 2012-04-18 06:38:14.625 109 12558.30 28.62 54960.25 88888.00 2012-04-18 06:38:14.750 109 12558.20 28.62 54960.30 88888.00 2012-04-18 06:38:14.875 109 12558.17 28.65 54960.30 88888.00 2012-04-18 06:38:15.000 109 12558.25 28.62 54960.28 88888.00 2012-04-18 06:38:15.125 109 12558.27 28.60 54960.30 88888.00 2012-04-18 06:38:15.250 109 12558.25 28.57 54960.30 88888.00 2012-04-18 06:38:15.375 109 12558.20 28.55 54960.28 88888.00 2012-04-18 06:38:15.500 109 12558.17 28.57 54960.28 88888.00 2012-04-18 06:38:15.625 109 12558.15 28.55 54960.28 88888.00 2012-04-18 06:38:15.750 109 12558.20 28.55 54960.30 88888.00 2012-04-18 06:38:15.875 109 12558.17 28.55 54960.30 88888.00 2012-04-18 06:38:16.000 109 12558.12 28.52 54960.30 88888.00 2012-04-18 06:38:16.125 109 12558.08 28.48 54960.30 88888.00 2012-04-18 06:38:16.250 109 12558.05 28.43 54960.28 88888.00 2012-04-18 06:38:16.375 109 12558.08 28.48 54960.30 88888.00 2012-04-18 06:38:16.500 109 12558.12 28.50 54960.30 88888.00 2012-04-18 06:38:16.625 109 12558.12 28.45 54960.28 88888.00 2012-04-18 06:38:16.750 109 12558.12 28.43 54960.28 88888.00 2012-04-18 06:38:16.875 109 12558.10 28.43 54960.30 88888.00 2012-04-18 06:38:17.000 109 12558.10 28.40 54960.32 88888.00 2012-04-18 06:38:17.125 109 12558.15 28.40 54960.35 88888.00 2012-04-18 06:38:17.250 109 12558.12 28.38 54960.32 88888.00 2012-04-18 06:38:17.375 109 12558.10 28.38 54960.30 88888.00 2012-04-18 06:38:17.500 109 12558.10 28.35 54960.30 88888.00 2012-04-18 06:38:17.625 109 12558.17 28.38 54960.30 88888.00 2012-04-18 06:38:17.750 109 12558.20 28.38 54960.30 88888.00 2012-04-18 06:38:17.875 109 12558.15 28.38 54960.32 88888.00 2012-04-18 06:38:18.000 109 12558.17 28.38 54960.32 88888.00 2012-04-18 06:38:18.125 109 12558.20 28.35 54960.30 88888.00 2012-04-18 06:38:18.250 109 12558.15 28.35 54960.30 88888.00 2012-04-18 06:38:18.375 109 12558.10 28.35 54960.28 88888.00 2012-04-18 06:38:18.500 109 12558.05 28.32 54960.32 88888.00 2012-04-18 06:38:18.625 109 12558.00 28.35 54960.32 88888.00 2012-04-18 06:38:18.750 109 12558.08 28.35 54960.30 88888.00 2012-04-18 06:38:18.875 109 12558.10 28.35 54960.30 88888.00 2012-04-18 06:38:19.000 109 12558.12 28.32 54960.28 88888.00 2012-04-18 06:38:19.125 109 12558.05 28.30 54960.30 88888.00 2012-04-18 06:38:19.250 109 12557.98 28.27 54960.32 88888.00 2012-04-18 06:38:19.375 109 12558.00 28.30 54960.35 88888.00 2012-04-18 06:38:19.500 109 12558.05 28.30 54960.28 88888.00 2012-04-18 06:38:19.625 109 12558.02 28.32 54960.32 88888.00 2012-04-18 06:38:19.750 109 12557.95 28.38 54960.32 88888.00 2012-04-18 06:38:19.875 109 12557.98 28.35 54960.35 88888.00 2012-04-18 06:38:20.000 109 12558.02 28.32 54960.32 88888.00 2012-04-18 06:38:20.125 109 12558.00 28.30 54960.30 88888.00 2012-04-18 06:38:20.250 109 12557.92 28.25 54960.32 88888.00 2012-04-18 06:38:20.375 109 12557.95 28.27 54960.35 88888.00 2012-04-18 06:38:20.500 109 12557.98 28.27 54960.32 88888.00 2012-04-18 06:38:20.625 109 12557.98 28.25 54960.30 88888.00 2012-04-18 06:38:20.750 109 12557.98 28.23 54960.30 88888.00 2012-04-18 06:38:20.875 109 12558.00 28.25 54960.32 88888.00 2012-04-18 06:38:21.000 109 12558.02 28.20 54960.32 88888.00 2012-04-18 06:38:21.125 109 12558.02 28.20 54960.35 88888.00 2012-04-18 06:38:21.250 109 12558.00 28.18 54960.35 88888.00 2012-04-18 06:38:21.375 109 12558.05 28.18 54960.32 88888.00 2012-04-18 06:38:21.500 109 12558.05 28.18 54960.35 88888.00 2012-04-18 06:38:21.625 109 12558.00 28.12 54960.38 88888.00 2012-04-18 06:38:21.750 109 12557.98 28.12 54960.35 88888.00 2012-04-18 06:38:21.875 109 12557.95 28.10 54960.35 88888.00 2012-04-18 06:38:22.000 109 12557.95 28.07 54960.35 88888.00 2012-04-18 06:38:22.125 109 12557.98 28.05 54960.35 88888.00 2012-04-18 06:38:22.250 109 12557.92 28.02 54960.35 88888.00 2012-04-18 06:38:22.375 109 12557.85 28.02 54960.35 88888.00 2012-04-18 06:38:22.500 109 12557.88 28.02 54960.38 88888.00 2012-04-18 06:38:22.625 109 12557.88 28.00 54960.38 88888.00 2012-04-18 06:38:22.750 109 12557.90 27.98 54960.38 88888.00 2012-04-18 06:38:22.875 109 12557.88 27.93 54960.35 88888.00 2012-04-18 06:38:23.000 109 12557.88 27.95 54960.35 88888.00 2012-04-18 06:38:23.125 109 12557.85 27.93 54960.35 88888.00 2012-04-18 06:38:23.250 109 12557.83 27.88 54960.40 88888.00 2012-04-18 06:38:23.375 109 12557.88 27.85 54960.40 88888.00 2012-04-18 06:38:23.500 109 12557.88 27.85 54960.40 88888.00 2012-04-18 06:38:23.625 109 12557.80 27.80 54960.40 88888.00 2012-04-18 06:38:23.750 109 12557.77 27.77 54960.40 88888.00 2012-04-18 06:38:23.875 109 12557.75 27.75 54960.40 88888.00 2012-04-18 06:38:24.000 109 12557.70 27.75 54960.40 88888.00 2012-04-18 06:38:24.125 109 12557.70 27.77 54960.43 88888.00 2012-04-18 06:38:24.250 109 12557.73 27.70 54960.43 88888.00 2012-04-18 06:38:24.375 109 12557.77 27.68 54960.43 88888.00 2012-04-18 06:38:24.500 109 12557.73 27.65 54960.43 88888.00 2012-04-18 06:38:24.625 109 12557.70 27.62 54960.43 88888.00 2012-04-18 06:38:24.750 109 12557.75 27.60 54960.43 88888.00 2012-04-18 06:38:24.875 109 12557.77 27.57 54960.40 88888.00 2012-04-18 06:38:25.000 109 12557.75 27.55 54960.40 88888.00 2012-04-18 06:38:25.125 109 12557.70 27.52 54960.43 88888.00 2012-04-18 06:38:25.250 109 12557.67 27.52 54960.43 88888.00 2012-04-18 06:38:25.375 109 12557.73 27.55 54960.38 88888.00 2012-04-18 06:38:25.500 109 12557.70 27.52 54960.38 88888.00 2012-04-18 06:38:25.625 109 12557.75 27.52 54960.40 88888.00 2012-04-18 06:38:25.750 109 12557.75 27.48 54960.38 88888.00 2012-04-18 06:38:25.875 109 12557.65 27.43 54960.40 88888.00 2012-04-18 06:38:26.000 109 12557.67 27.40 54960.40 88888.00 2012-04-18 06:38:26.125 109 12557.75 27.45 54960.43 88888.00 2012-04-18 06:38:26.250 109 12557.73 27.40 54960.45 88888.00 2012-04-18 06:38:26.375 109 12557.67 27.43 54960.45 88888.00 2012-04-18 06:38:26.500 109 12557.67 27.38 54960.45 88888.00 2012-04-18 06:38:26.625 109 12557.62 27.35 54960.43 88888.00 2012-04-18 06:38:26.750 109 12557.60 27.30 54960.45 88888.00 2012-04-18 06:38:26.875 109 12557.58 27.30 54960.45 88888.00 2012-04-18 06:38:27.000 109 12557.58 27.30 54960.45 88888.00 2012-04-18 06:38:27.125 109 12557.58 27.25 54960.47 88888.00 2012-04-18 06:38:27.250 109 12557.55 27.23 54960.47 88888.00 2012-04-18 06:38:27.375 109 12557.62 27.25 54960.47 88888.00 2012-04-18 06:38:27.500 109 12557.67 27.23 54960.45 88888.00 2012-04-18 06:38:27.625 109 12557.58 27.23 54960.45 88888.00 2012-04-18 06:38:27.750 109 12557.58 27.20 54960.47 88888.00 2012-04-18 06:38:27.875 109 12557.60 27.23 54960.47 88888.00 2012-04-18 06:38:28.000 109 12557.58 27.20 54960.45 88888.00 2012-04-18 06:38:28.125 109 12557.55 27.20 54960.45 88888.00 2012-04-18 06:38:28.250 109 12557.58 27.18 54960.45 88888.00 2012-04-18 06:38:28.375 109 12557.55 27.15 54960.45 88888.00 2012-04-18 06:38:28.500 109 12557.55 27.15 54960.47 88888.00 2012-04-18 06:38:28.625 109 12557.52 27.20 54960.47 88888.00 2012-04-18 06:38:28.750 109 12557.60 27.18 54960.50 88888.00 2012-04-18 06:38:28.875 109 12557.60 27.15 54960.47 88888.00 2012-04-18 06:38:29.000 109 12557.58 27.15 54960.43 88888.00 2012-04-18 06:38:29.125 109 12557.58 27.12 54960.45 88888.00 2012-04-18 06:38:29.250 109 12557.50 27.12 54960.47 88888.00 2012-04-18 06:38:29.375 109 12557.55 27.15 54960.47 88888.00 2012-04-18 06:38:29.500 109 12557.50 27.12 54960.50 88888.00 2012-04-18 06:38:29.625 109 12557.48 27.10 54960.47 88888.00 2012-04-18 06:38:29.750 109 12557.50 27.10 54960.45 88888.00 2012-04-18 06:38:29.875 109 12557.50 27.07 54960.50 88888.00 2012-04-18 06:38:30.000 109 12557.50 27.07 54960.50 88888.00 2012-04-18 06:38:30.125 109 12557.50 27.07 54960.53 88888.00 2012-04-18 06:38:30.250 109 12557.52 27.05 54960.53 88888.00 2012-04-18 06:38:30.375 109 12557.48 27.05 54960.50 88888.00 2012-04-18 06:38:30.500 109 12557.42 27.05 54960.50 88888.00 2012-04-18 06:38:30.625 109 12557.38 27.05 54960.53 88888.00 2012-04-18 06:38:30.750 109 12557.45 27.07 54960.50 88888.00 2012-04-18 06:38:30.875 109 12557.52 27.05 54960.50 88888.00 2012-04-18 06:38:31.000 109 12557.45 27.02 54960.50 88888.00 2012-04-18 06:38:31.125 109 12557.42 27.02 54960.50 88888.00 2012-04-18 06:38:31.250 109 12557.42 27.00 54960.47 88888.00 2012-04-18 06:38:31.375 109 12557.42 26.98 54960.47 88888.00 2012-04-18 06:38:31.500 109 12557.38 26.98 54960.50 88888.00 2012-04-18 06:38:31.625 109 12557.33 26.95 54960.50 88888.00 2012-04-18 06:38:31.750 109 12557.30 26.95 54960.50 88888.00 2012-04-18 06:38:31.875 109 12557.25 26.93 54960.53 88888.00 2012-04-18 06:38:32.000 109 12557.27 26.90 54960.53 88888.00 2012-04-18 06:38:32.125 109 12557.35 26.93 54960.53 88888.00 2012-04-18 06:38:32.250 109 12557.33 26.88 54960.53 88888.00 2012-04-18 06:38:32.375 109 12557.33 26.93 54960.50 88888.00 2012-04-18 06:38:32.500 109 12557.33 26.95 54960.53 88888.00 2012-04-18 06:38:32.625 109 12557.30 26.95 54960.53 88888.00 2012-04-18 06:38:32.750 109 12557.25 26.88 54960.55 88888.00 2012-04-18 06:38:32.875 109 12557.23 26.85 54960.53 88888.00 2012-04-18 06:38:33.000 109 12557.23 26.88 54960.53 88888.00 2012-04-18 06:38:33.125 109 12557.20 26.88 54960.53 88888.00 2012-04-18 06:38:33.250 109 12557.15 26.85 54960.53 88888.00 2012-04-18 06:38:33.375 109 12557.12 26.85 54960.53 88888.00 2012-04-18 06:38:33.500 109 12557.12 26.82 54960.53 88888.00 2012-04-18 06:38:33.625 109 12557.12 26.77 54960.53 88888.00 2012-04-18 06:38:33.750 109 12557.05 26.80 54960.53 88888.00 2012-04-18 06:38:33.875 109 12557.10 26.80 54960.55 88888.00 2012-04-18 06:38:34.000 109 12557.08 26.80 54960.55 88888.00 2012-04-18 06:38:34.125 109 12557.10 26.77 54960.57 88888.00 2012-04-18 06:38:34.250 109 12557.08 26.73 54960.60 88888.00 2012-04-18 06:38:34.375 109 12557.05 26.73 54960.60 88888.00 2012-04-18 06:38:34.500 109 12557.00 26.73 54960.57 88888.00 2012-04-18 06:38:34.625 109 12556.98 26.73 54960.55 88888.00 2012-04-18 06:38:34.750 109 12557.00 26.70 54960.53 88888.00 2012-04-18 06:38:34.875 109 12557.05 26.73 54960.55 88888.00 2012-04-18 06:38:35.000 109 12557.02 26.73 54960.53 88888.00 2012-04-18 06:38:35.125 109 12556.90 26.73 54960.55 88888.00 2012-04-18 06:38:35.250 109 12556.85 26.68 54960.55 88888.00 2012-04-18 06:38:35.375 109 12556.95 26.68 54960.53 88888.00 2012-04-18 06:38:35.500 109 12556.90 26.65 54960.50 88888.00 2012-04-18 06:38:35.625 109 12556.92 26.65 54960.55 88888.00 2012-04-18 06:38:35.750 109 12556.90 26.62 54960.55 88888.00 2012-04-18 06:38:35.875 109 12556.85 26.65 54960.50 88888.00 2012-04-18 06:38:36.000 109 12556.80 26.60 54960.50 88888.00 2012-04-18 06:38:36.125 109 12556.80 26.60 54960.53 88888.00 2012-04-18 06:38:36.250 109 12556.77 26.55 54960.55 88888.00 2012-04-18 06:38:36.375 109 12556.75 26.57 54960.55 88888.00 2012-04-18 06:38:36.500 109 12556.73 26.57 54960.53 88888.00 2012-04-18 06:38:36.625 109 12556.77 26.57 54960.60 88888.00 2012-04-18 06:38:36.750 109 12556.77 26.57 54960.57 88888.00 2012-04-18 06:38:36.875 109 12556.83 26.52 54960.55 88888.00 2012-04-18 06:38:37.000 109 12556.83 26.52 54960.57 88888.00 2012-04-18 06:38:37.125 109 12556.83 26.52 54960.57 88888.00 2012-04-18 06:38:37.250 109 12556.80 26.52 54960.57 88888.00 2012-04-18 06:38:37.375 109 12556.80 26.52 54960.57 88888.00 2012-04-18 06:38:37.500 109 12556.73 26.55 54960.57 88888.00 2012-04-18 06:38:37.625 109 12556.73 26.52 54960.57 88888.00 2012-04-18 06:38:37.750 109 12556.77 26.52 54960.57 88888.00 2012-04-18 06:38:37.875 109 12556.77 26.55 54960.57 88888.00 2012-04-18 06:38:38.000 109 12556.70 26.52 54960.55 88888.00 2012-04-18 06:38:38.125 109 12556.65 26.52 54960.57 88888.00 2012-04-18 06:38:38.250 109 12556.67 26.50 54960.60 88888.00 2012-04-18 06:38:38.375 109 12556.70 26.50 54960.62 88888.00 2012-04-18 06:38:38.500 109 12556.70 26.50 54960.62 88888.00 2012-04-18 06:38:38.625 109 12556.70 26.52 54960.62 88888.00 2012-04-18 06:38:38.750 109 12556.65 26.50 54960.62 88888.00 2012-04-18 06:38:38.875 109 12556.65 26.48 54960.62 88888.00 2012-04-18 06:38:39.000 109 12556.67 26.48 54960.62 88888.00 2012-04-18 06:38:39.125 109 12556.62 26.43 54960.62 88888.00 2012-04-18 06:38:39.250 109 12556.58 26.45 54960.62 88888.00 2012-04-18 06:38:39.375 109 12556.52 26.43 54960.65 88888.00 2012-04-18 06:38:39.500 109 12556.50 26.43 54960.65 88888.00 2012-04-18 06:38:39.625 109 12556.45 26.45 54960.65 88888.00 2012-04-18 06:38:39.750 109 12556.48 26.43 54960.65 88888.00 2012-04-18 06:38:39.875 109 12556.45 26.43 54960.65 88888.00 2012-04-18 06:38:40.000 109 12556.40 26.40 54960.68 88888.00 2012-04-18 06:38:40.125 109 12556.35 26.40 54960.68 88888.00 2012-04-18 06:38:40.250 109 12556.35 26.38 54960.68 88888.00 2012-04-18 06:38:40.375 109 12556.35 26.35 54960.65 88888.00 2012-04-18 06:38:40.500 109 12556.27 26.32 54960.65 88888.00 2012-04-18 06:38:40.625 109 12556.23 26.30 54960.68 88888.00 2012-04-18 06:38:40.750 109 12556.23 26.30 54960.68 88888.00 2012-04-18 06:38:40.875 109 12556.23 26.30 54960.70 88888.00 2012-04-18 06:38:41.000 109 12556.20 26.23 54960.70 88888.00 2012-04-18 06:38:41.125 109 12556.23 26.20 54960.68 88888.00 2012-04-18 06:38:41.250 109 12556.15 26.20 54960.70 88888.00 2012-04-18 06:38:41.375 109 12556.17 26.20 54960.68 88888.00 2012-04-18 06:38:41.500 109 12556.15 26.18 54960.70 88888.00 2012-04-18 06:38:41.625 109 12556.15 26.15 54960.70 88888.00 2012-04-18 06:38:41.750 109 12556.12 26.15 54960.68 88888.00 2012-04-18 06:38:41.875 109 12556.08 26.12 54960.68 88888.00 2012-04-18 06:38:42.000 109 12556.05 26.12 54960.72 88888.00 2012-04-18 06:38:42.125 109 12556.08 26.12 54960.72 88888.00 2012-04-18 06:38:42.250 109 12556.08 26.12 54960.75 88888.00 2012-04-18 06:38:42.375 109 12556.05 26.10 54960.75 88888.00 2012-04-18 06:38:42.500 109 12556.00 26.07 54960.70 88888.00 2012-04-18 06:38:42.625 109 12556.00 26.07 54960.75 88888.00 2012-04-18 06:38:42.750 109 12556.00 26.10 54960.72 88888.00 2012-04-18 06:38:42.875 109 12555.95 26.07 54960.75 88888.00 2012-04-18 06:38:43.000 109 12555.90 26.05 54960.75 88888.00 2012-04-18 06:38:43.125 109 12555.95 26.02 54960.75 88888.00 2012-04-18 06:38:43.250 109 12555.98 26.00 54960.78 88888.00 2012-04-18 06:38:43.375 109 12555.95 26.00 54960.75 88888.00 2012-04-18 06:38:43.500 109 12555.92 26.00 54960.75 88888.00 2012-04-18 06:38:43.625 109 12555.88 26.00 54960.78 88888.00 2012-04-18 06:38:43.750 109 12555.83 26.00 54960.78 88888.00 2012-04-18 06:38:43.875 109 12555.85 26.00 54960.75 88888.00 2012-04-18 06:38:44.000 109 12555.85 25.98 54960.75 88888.00 2012-04-18 06:38:44.125 109 12555.85 25.95 54960.78 88888.00 2012-04-18 06:38:44.250 109 12555.85 25.98 54960.75 88888.00 2012-04-18 06:38:44.375 109 12555.88 25.98 54960.75 88888.00 2012-04-18 06:38:44.500 109 12555.83 25.98 54960.75 88888.00 2012-04-18 06:38:44.625 109 12555.85 25.93 54960.78 88888.00 2012-04-18 06:38:44.750 109 12555.83 25.93 54960.78 88888.00 2012-04-18 06:38:44.875 109 12555.77 25.90 54960.78 88888.00 2012-04-18 06:38:45.000 109 12555.77 25.88 54960.78 88888.00 2012-04-18 06:38:45.125 109 12555.75 25.90 54960.78 88888.00 2012-04-18 06:38:45.250 109 12555.80 25.85 54960.78 88888.00 2012-04-18 06:38:45.375 109 12555.88 25.85 54960.80 88888.00 2012-04-18 06:38:45.500 109 12555.83 25.88 54960.78 88888.00 2012-04-18 06:38:45.625 109 12555.75 25.85 54960.75 88888.00 2012-04-18 06:38:45.750 109 12555.70 25.85 54960.75 88888.00 2012-04-18 06:38:45.875 109 12555.73 25.85 54960.78 88888.00 2012-04-18 06:38:46.000 109 12555.67 25.85 54960.78 88888.00 2012-04-18 06:38:46.125 109 12555.65 25.82 54960.80 88888.00 2012-04-18 06:38:46.250 109 12555.58 25.80 54960.80 88888.00 2012-04-18 06:38:46.375 109 12555.65 25.82 54960.80 88888.00 2012-04-18 06:38:46.500 109 12555.67 25.82 54960.78 88888.00 2012-04-18 06:38:46.625 109 12555.73 25.85 54960.80 88888.00 2012-04-18 06:38:46.750 109 12555.77 25.85 54960.80 88888.00 2012-04-18 06:38:46.875 109 12555.75 25.82 54960.80 88888.00 2012-04-18 06:38:47.000 109 12555.62 25.80 54960.80 88888.00 2012-04-18 06:38:47.125 109 12555.55 25.77 54960.78 88888.00 2012-04-18 06:38:47.250 109 12555.52 25.75 54960.78 88888.00 2012-04-18 06:38:47.375 109 12555.55 25.77 54960.78 88888.00 2012-04-18 06:38:47.500 109 12555.55 25.75 54960.80 88888.00 2012-04-18 06:38:47.625 109 12555.62 25.77 54960.82 88888.00 2012-04-18 06:38:47.750 109 12555.65 25.75 54960.80 88888.00 2012-04-18 06:38:47.875 109 12555.58 25.73 54960.80 88888.00 2012-04-18 06:38:48.000 109 12555.62 25.70 54960.78 88888.00 2012-04-18 06:38:48.125 109 12555.60 25.70 54960.80 88888.00 2012-04-18 06:38:48.250 109 12555.55 25.73 54960.82 88888.00 2012-04-18 06:38:48.375 109 12555.55 25.68 54960.82 88888.00 2012-04-18 06:38:48.500 109 12555.50 25.68 54960.85 88888.00 2012-04-18 06:38:48.625 109 12555.45 25.65 54960.82 88888.00 2012-04-18 06:38:48.750 109 12555.58 25.65 54960.82 88888.00 2012-04-18 06:38:48.875 109 12555.58 25.65 54960.82 88888.00 2012-04-18 06:38:49.000 109 12555.60 25.62 54960.82 88888.00 2012-04-18 06:38:49.125 109 12555.60 25.57 54960.82 88888.00 2012-04-18 06:38:49.250 109 12555.62 25.52 54960.82 88888.00 2012-04-18 06:38:49.375 109 12555.62 25.50 54960.85 88888.00 2012-04-18 06:38:49.500 109 12555.60 25.48 54960.82 88888.00 2012-04-18 06:38:49.625 109 12555.55 25.45 54960.80 88888.00 2012-04-18 06:38:49.750 109 12555.50 25.45 54960.82 88888.00 2012-04-18 06:38:49.875 109 12555.48 25.45 54960.85 88888.00 2012-04-18 06:38:50.000 109 12555.52 25.45 54960.82 88888.00 2012-04-18 06:38:50.125 109 12555.55 25.45 54960.88 88888.00 2012-04-18 06:38:50.250 109 12555.50 25.40 54960.85 88888.00 2012-04-18 06:38:50.375 109 12555.48 25.38 54960.85 88888.00 2012-04-18 06:38:50.500 109 12555.55 25.38 54960.82 88888.00 2012-04-18 06:38:50.625 109 12555.58 25.30 54960.85 88888.00 2012-04-18 06:38:50.750 109 12555.52 25.30 54960.85 88888.00 2012-04-18 06:38:50.875 109 12555.48 25.30 54960.88 88888.00 2012-04-18 06:38:51.000 109 12555.48 25.32 54960.88 88888.00 2012-04-18 06:38:51.125 109 12555.45 25.30 54960.88 88888.00 2012-04-18 06:38:51.250 109 12555.45 25.30 54960.90 88888.00 2012-04-18 06:38:51.375 109 12555.38 25.30 54960.88 88888.00 2012-04-18 06:38:51.500 109 12555.25 25.30 54960.90 88888.00 2012-04-18 06:38:51.625 109 12555.25 25.30 54960.88 88888.00 2012-04-18 06:38:51.750 109 12555.25 25.32 54960.90 88888.00 2012-04-18 06:38:51.875 109 12555.20 25.30 54960.88 88888.00 2012-04-18 06:38:52.000 109 12555.20 25.27 54960.88 88888.00 2012-04-18 06:38:52.125 109 12555.20 25.30 54960.88 88888.00 2012-04-18 06:38:52.250 109 12555.20 25.27 54960.88 88888.00 2012-04-18 06:38:52.375 109 12555.23 25.27 54960.88 88888.00 2012-04-18 06:38:52.500 109 12555.12 25.27 54960.90 88888.00 2012-04-18 06:38:52.625 109 12555.12 25.27 54960.90 88888.00 2012-04-18 06:38:52.750 109 12555.23 25.30 54960.88 88888.00 2012-04-18 06:38:52.875 109 12555.27 25.27 54960.90 88888.00 2012-04-18 06:38:53.000 109 12555.20 25.27 54960.88 88888.00 2012-04-18 06:38:53.125 109 12555.17 25.30 54960.93 88888.00 2012-04-18 06:38:53.250 109 12555.20 25.27 54960.93 88888.00 2012-04-18 06:38:53.375 109 12555.20 25.27 54960.93 88888.00 2012-04-18 06:38:53.500 109 12555.20 25.27 54960.93 88888.00 2012-04-18 06:38:53.625 109 12555.15 25.27 54960.93 88888.00 2012-04-18 06:38:53.750 109 12555.10 25.27 54960.93 88888.00 2012-04-18 06:38:53.875 109 12555.10 25.27 54960.90 88888.00 2012-04-18 06:38:54.000 109 12555.08 25.25 54960.88 88888.00 2012-04-18 06:38:54.125 109 12555.00 25.23 54960.90 88888.00 2012-04-18 06:38:54.250 109 12554.98 25.20 54960.93 88888.00 2012-04-18 06:38:54.375 109 12555.00 25.20 54960.90 88888.00 2012-04-18 06:38:54.500 109 12554.95 25.18 54960.90 88888.00 2012-04-18 06:38:54.625 109 12554.95 25.20 54960.93 88888.00 2012-04-18 06:38:54.750 109 12554.92 25.18 54960.93 88888.00 2012-04-18 06:38:54.875 109 12554.88 25.18 54960.93 88888.00 2012-04-18 06:38:55.000 109 12554.88 25.12 54960.90 88888.00 2012-04-18 06:38:55.125 109 12554.92 25.18 54960.90 88888.00 2012-04-18 06:38:55.250 109 12554.90 25.15 54960.90 88888.00 2012-04-18 06:38:55.375 109 12554.90 25.18 54960.90 88888.00 2012-04-18 06:38:55.500 109 12554.88 25.18 54960.90 88888.00 2012-04-18 06:38:55.625 109 12554.85 25.18 54960.93 88888.00 2012-04-18 06:38:55.750 109 12554.83 25.15 54960.90 88888.00 2012-04-18 06:38:55.875 109 12554.77 25.15 54960.93 88888.00 2012-04-18 06:38:56.000 109 12554.77 25.10 54960.93 88888.00 2012-04-18 06:38:56.125 109 12554.75 25.15 54960.97 88888.00 2012-04-18 06:38:56.250 109 12554.83 25.15 54960.95 88888.00 2012-04-18 06:38:56.375 109 12554.80 25.12 54960.95 88888.00 2012-04-18 06:38:56.500 109 12554.73 25.12 54960.93 88888.00 2012-04-18 06:38:56.625 109 12554.67 25.15 54960.93 88888.00 2012-04-18 06:38:56.750 109 12554.67 25.15 54960.95 88888.00 2012-04-18 06:38:56.875 109 12554.65 25.07 54960.93 88888.00 2012-04-18 06:38:57.000 109 12554.67 25.10 54960.90 88888.00 2012-04-18 06:38:57.125 109 12554.67 25.10 54960.93 88888.00 2012-04-18 06:38:57.250 109 12554.62 25.07 54960.93 88888.00 2012-04-18 06:38:57.375 109 12554.60 25.10 54960.90 88888.00 2012-04-18 06:38:57.500 109 12554.55 25.05 54960.93 88888.00 2012-04-18 06:38:57.625 109 12554.58 25.07 54960.93 88888.00 2012-04-18 06:38:57.750 109 12554.58 25.10 54960.97 88888.00 2012-04-18 06:38:57.875 109 12554.50 25.05 54960.95 88888.00 2012-04-18 06:38:58.000 109 12554.42 25.05 54960.95 88888.00 2012-04-18 06:38:58.125 109 12554.45 25.05 54960.95 88888.00 2012-04-18 06:38:58.250 109 12554.42 24.98 54960.95 88888.00 2012-04-18 06:38:58.375 109 12554.42 25.02 54960.97 88888.00 2012-04-18 06:38:58.500 109 12554.40 25.05 54960.97 88888.00 2012-04-18 06:38:58.625 109 12554.38 25.05 54960.97 88888.00 2012-04-18 06:38:58.750 109 12554.38 25.05 54960.95 88888.00 2012-04-18 06:38:58.875 109 12554.38 25.02 54960.97 88888.00 2012-04-18 06:38:59.000 109 12554.33 25.00 54961.00 88888.00 2012-04-18 06:38:59.125 109 12554.30 25.00 54961.00 88888.00 2012-04-18 06:38:59.250 109 12554.25 25.00 54961.00 88888.00 2012-04-18 06:38:59.375 109 12554.30 25.02 54961.00 88888.00 2012-04-18 06:38:59.500 109 12554.30 25.05 54961.00 88888.00 2012-04-18 06:38:59.625 109 12554.33 25.05 54961.03 88888.00 2012-04-18 06:38:59.750 109 12554.35 25.02 54961.00 88888.00 2012-04-18 06:38:59.875 109 12554.33 25.00 54961.03 88888.00 2012-04-18 06:39:00.000 109 12554.30 25.02 54961.03 88888.00 2012-04-18 06:39:00.125 109 12554.25 25.05 54961.03 88888.00 2012-04-18 06:39:00.250 109 12554.15 25.07 54961.00 88888.00 2012-04-18 06:39:00.375 109 12554.17 25.02 54961.00 88888.00 2012-04-18 06:39:00.500 109 12554.15 25.02 54961.00 88888.00 2012-04-18 06:39:00.625 109 12554.15 25.02 54961.05 88888.00 2012-04-18 06:39:00.750 109 12554.12 25.02 54961.03 88888.00 2012-04-18 06:39:00.875 109 12554.02 25.05 54961.03 88888.00 2012-04-18 06:39:01.000 109 12553.95 25.02 54961.03 88888.00 2012-04-18 06:39:01.125 109 12553.90 25.00 54961.03 88888.00 2012-04-18 06:39:01.250 109 12553.90 24.98 54961.03 88888.00 2012-04-18 06:39:01.375 109 12553.95 25.00 54961.05 88888.00 2012-04-18 06:39:01.500 109 12553.90 24.98 54961.05 88888.00 2012-04-18 06:39:01.625 109 12553.88 24.98 54961.05 88888.00 2012-04-18 06:39:01.750 109 12553.83 24.98 54961.00 88888.00 2012-04-18 06:39:01.875 109 12553.75 24.98 54961.00 88888.00 2012-04-18 06:39:02.000 109 12553.73 25.00 54961.05 88888.00 2012-04-18 06:39:02.125 109 12553.73 24.98 54961.07 88888.00 2012-04-18 06:39:02.250 109 12553.70 24.95 54961.03 88888.00 2012-04-18 06:39:02.375 109 12553.67 24.93 54961.00 88888.00 2012-04-18 06:39:02.500 109 12553.65 24.93 54961.05 88888.00 2012-04-18 06:39:02.625 109 12553.65 24.98 54961.03 88888.00 2012-04-18 06:39:02.750 109 12553.67 25.00 54961.05 88888.00 2012-04-18 06:39:02.875 109 12553.67 25.02 54961.07 88888.00 2012-04-18 06:39:03.000 109 12553.62 24.95 54961.07 88888.00 2012-04-18 06:39:03.125 109 12553.60 24.95 54961.10 88888.00 2012-04-18 06:39:03.250 109 12553.62 24.95 54961.10 88888.00 2012-04-18 06:39:03.375 109 12553.62 24.95 54961.07 88888.00 2012-04-18 06:39:03.500 109 12553.58 24.95 54961.07 88888.00 2012-04-18 06:39:03.625 109 12553.58 24.95 54961.07 88888.00 2012-04-18 06:39:03.750 109 12553.58 24.95 54961.07 88888.00 2012-04-18 06:39:03.875 109 12553.52 24.93 54961.05 88888.00 2012-04-18 06:39:04.000 109 12553.50 24.95 54961.05 88888.00 2012-04-18 06:39:04.125 109 12553.55 24.95 54961.07 88888.00 2012-04-18 06:39:04.250 109 12553.52 24.98 54961.07 88888.00 2012-04-18 06:39:04.375 109 12553.52 25.00 54961.07 88888.00 2012-04-18 06:39:04.500 109 12553.48 24.95 54961.07 88888.00 2012-04-18 06:39:04.625 109 12553.40 24.93 54961.07 88888.00 2012-04-18 06:39:04.750 109 12553.45 24.90 54961.07 88888.00 2012-04-18 06:39:04.875 109 12553.45 24.90 54961.07 88888.00 2012-04-18 06:39:05.000 109 12553.40 24.93 54961.10 88888.00 2012-04-18 06:39:05.125 109 12553.38 24.93 54961.10 88888.00 2012-04-18 06:39:05.250 109 12553.35 24.93 54961.07 88888.00 2012-04-18 06:39:05.375 109 12553.33 24.93 54961.05 88888.00 2012-04-18 06:39:05.500 109 12553.30 24.90 54961.07 88888.00 2012-04-18 06:39:05.625 109 12553.27 24.90 54961.10 88888.00 2012-04-18 06:39:05.750 109 12553.23 24.95 54961.12 88888.00 2012-04-18 06:39:05.875 109 12553.25 24.95 54961.15 88888.00 2012-04-18 06:39:06.000 109 12553.25 24.95 54961.12 88888.00 2012-04-18 06:39:06.125 109 12553.27 24.93 54961.12 88888.00 2012-04-18 06:39:06.250 109 12553.27 24.95 54961.12 88888.00 2012-04-18 06:39:06.375 109 12553.30 24.93 54961.10 88888.00 2012-04-18 06:39:06.500 109 12553.27 24.90 54961.10 88888.00 2012-04-18 06:39:06.625 109 12553.25 24.93 54961.10 88888.00 2012-04-18 06:39:06.750 109 12553.23 24.93 54961.10 88888.00 2012-04-18 06:39:06.875 109 12553.17 24.90 54961.10 88888.00 2012-04-18 06:39:07.000 109 12553.15 24.90 54961.12 88888.00 2012-04-18 06:39:07.125 109 12553.15 24.90 54961.10 88888.00 2012-04-18 06:39:07.250 109 12553.15 24.88 54961.10 88888.00 2012-04-18 06:39:07.375 109 12553.15 24.88 54961.10 88888.00 2012-04-18 06:39:07.500 109 12553.08 24.88 54961.10 88888.00 2012-04-18 06:39:07.625 109 12553.08 24.88 54961.10 88888.00 2012-04-18 06:39:07.750 109 12553.02 24.90 54961.07 88888.00 2012-04-18 06:39:07.875 109 12553.00 24.90 54961.10 88888.00 2012-04-18 06:39:08.000 109 12553.02 24.88 54961.05 88888.00 2012-04-18 06:39:08.125 109 12553.05 24.88 54961.10 88888.00 2012-04-18 06:39:08.250 109 12553.05 24.85 54961.15 88888.00 2012-04-18 06:39:08.375 109 12553.05 24.88 54961.15 88888.00 2012-04-18 06:39:08.500 109 12553.05 24.90 54961.12 88888.00 2012-04-18 06:39:08.625 109 12552.95 24.90 54961.10 88888.00 2012-04-18 06:39:08.750 109 12552.92 24.90 54961.10 88888.00 2012-04-18 06:39:08.875 109 12552.95 24.93 54961.12 88888.00 2012-04-18 06:39:09.000 109 12552.90 24.88 54961.12 88888.00 2012-04-18 06:39:09.125 109 12552.85 24.85 54961.10 88888.00 2012-04-18 06:39:09.250 109 12552.85 24.85 54961.15 88888.00 2012-04-18 06:39:09.375 109 12552.92 24.88 54961.15 88888.00 2012-04-18 06:39:09.500 109 12552.95 24.90 54961.12 88888.00 2012-04-18 06:39:09.625 109 12552.90 24.88 54961.12 88888.00 2012-04-18 06:39:09.750 109 12552.85 24.85 54961.10 88888.00 2012-04-18 06:39:09.875 109 12552.80 24.85 54961.12 88888.00 2012-04-18 06:39:10.000 109 12552.70 24.85 54961.12 88888.00 2012-04-18 06:39:10.125 109 12552.65 24.82 54961.12 88888.00 2012-04-18 06:39:10.250 109 12552.65 24.82 54961.15 88888.00 2012-04-18 06:39:10.375 109 12552.62 24.82 54961.15 88888.00 2012-04-18 06:39:10.500 109 12552.58 24.82 54961.15 88888.00 2012-04-18 06:39:10.625 109 12552.58 24.80 54961.15 88888.00 2012-04-18 06:39:10.750 109 12552.55 24.80 54961.15 88888.00 2012-04-18 06:39:10.875 109 12552.55 24.77 54961.15 88888.00 2012-04-18 06:39:11.000 109 12552.55 24.75 54961.15 88888.00 2012-04-18 06:39:11.125 109 12552.52 24.77 54961.20 88888.00 2012-04-18 06:39:11.250 109 12552.50 24.77 54961.20 88888.00 2012-04-18 06:39:11.375 109 12552.52 24.80 54961.20 88888.00 2012-04-18 06:39:11.500 109 12552.40 24.77 54961.20 88888.00 2012-04-18 06:39:11.625 109 12552.38 24.75 54961.18 88888.00 2012-04-18 06:39:11.750 109 12552.33 24.73 54961.18 88888.00 2012-04-18 06:39:11.875 109 12552.33 24.75 54961.18 88888.00 2012-04-18 06:39:12.000 109 12552.38 24.73 54961.22 88888.00 2012-04-18 06:39:12.125 109 12552.42 24.73 54961.18 88888.00 2012-04-18 06:39:12.250 109 12552.38 24.70 54961.18 88888.00 2012-04-18 06:39:12.375 109 12552.33 24.70 54961.18 88888.00 2012-04-18 06:39:12.500 109 12552.27 24.70 54961.18 88888.00 2012-04-18 06:39:12.625 109 12552.30 24.70 54961.18 88888.00 2012-04-18 06:39:12.750 109 12552.27 24.68 54961.18 88888.00 2012-04-18 06:39:12.875 109 12552.27 24.70 54961.18 88888.00 2012-04-18 06:39:13.000 109 12552.30 24.70 54961.18 88888.00 2012-04-18 06:39:13.125 109 12552.27 24.65 54961.20 88888.00 2012-04-18 06:39:13.250 109 12552.25 24.60 54961.20 88888.00 2012-04-18 06:39:13.375 109 12552.25 24.60 54961.18 88888.00 2012-04-18 06:39:13.500 109 12552.20 24.60 54961.18 88888.00 2012-04-18 06:39:13.625 109 12552.17 24.60 54961.18 88888.00 2012-04-18 06:39:13.750 109 12552.17 24.62 54961.18 88888.00 2012-04-18 06:39:13.875 109 12552.12 24.60 54961.18 88888.00 2012-04-18 06:39:14.000 109 12552.12 24.60 54961.15 88888.00 2012-04-18 06:39:14.125 109 12552.10 24.57 54961.15 88888.00 2012-04-18 06:39:14.250 109 12552.12 24.57 54961.18 88888.00 2012-04-18 06:39:14.375 109 12552.08 24.60 54961.18 88888.00 2012-04-18 06:39:14.500 109 12552.05 24.57 54961.18 88888.00 2012-04-18 06:39:14.625 109 12552.08 24.55 54961.18 88888.00 2012-04-18 06:39:14.750 109 12552.15 24.52 54961.18 88888.00 2012-04-18 06:39:14.875 109 12552.08 24.50 54961.18 88888.00 2012-04-18 06:39:15.000 109 12552.00 24.52 54961.15 88888.00 2012-04-18 06:39:15.125 109 12551.98 24.57 54961.20 88888.00 2012-04-18 06:39:15.250 109 12551.95 24.55 54961.20 88888.00 2012-04-18 06:39:15.375 109 12551.98 24.55 54961.18 88888.00 2012-04-18 06:39:15.500 109 12551.92 24.55 54961.18 88888.00 2012-04-18 06:39:15.625 109 12551.92 24.55 54961.15 88888.00 2012-04-18 06:39:15.750 109 12551.92 24.52 54961.18 88888.00 2012-04-18 06:39:15.875 109 12551.90 24.48 54961.20 88888.00 2012-04-18 06:39:16.000 109 12551.85 24.52 54961.20 88888.00 2012-04-18 06:39:16.125 109 12551.80 24.50 54961.20 88888.00 2012-04-18 06:39:16.250 109 12551.77 24.50 54961.22 88888.00 2012-04-18 06:39:16.375 109 12551.83 24.50 54961.20 88888.00 2012-04-18 06:39:16.500 109 12551.85 24.48 54961.18 88888.00 2012-04-18 06:39:16.625 109 12551.83 24.48 54961.15 88888.00 2012-04-18 06:39:16.750 109 12551.80 24.48 54961.18 88888.00 2012-04-18 06:39:16.875 109 12551.77 24.43 54961.18 88888.00 2012-04-18 06:39:17.000 109 12551.77 24.43 54961.18 88888.00 2012-04-18 06:39:17.125 109 12551.70 24.43 54961.20 88888.00 2012-04-18 06:39:17.250 109 12551.62 24.43 54961.22 88888.00 2012-04-18 06:39:17.375 109 12551.65 24.45 54961.25 88888.00 2012-04-18 06:39:17.500 109 12551.70 24.45 54961.22 88888.00 2012-04-18 06:39:17.625 109 12551.73 24.43 54961.25 88888.00 2012-04-18 06:39:17.750 109 12551.67 24.43 54961.25 88888.00 2012-04-18 06:39:17.875 109 12551.67 24.40 54961.18 88888.00 2012-04-18 06:39:18.000 109 12551.73 24.45 54961.22 88888.00 2012-04-18 06:39:18.125 109 12551.73 24.43 54961.22 88888.00 2012-04-18 06:39:18.250 109 12551.70 24.38 54961.20 88888.00 2012-04-18 06:39:18.375 109 12551.65 24.38 54961.22 88888.00 2012-04-18 06:39:18.500 109 12551.62 24.40 54961.22 88888.00 2012-04-18 06:39:18.625 109 12551.67 24.38 54961.22 88888.00 2012-04-18 06:39:18.750 109 12551.62 24.35 54961.20 88888.00 2012-04-18 06:39:18.875 109 12551.52 24.32 54961.18 88888.00 2012-04-18 06:39:19.000 109 12551.45 24.35 54961.20 88888.00 2012-04-18 06:39:19.125 109 12551.45 24.40 54961.22 88888.00 2012-04-18 06:39:19.250 109 12551.38 24.38 54961.25 88888.00 2012-04-18 06:39:19.375 109 12551.38 24.38 54961.22 88888.00 2012-04-18 06:39:19.500 109 12551.38 24.38 54961.22 88888.00 2012-04-18 06:39:19.625 109 12551.38 24.35 54961.20 88888.00 2012-04-18 06:39:19.750 109 12551.38 24.35 54961.20 88888.00 2012-04-18 06:39:19.875 109 12551.35 24.32 54961.20 88888.00 2012-04-18 06:39:20.000 109 12551.25 24.32 54961.18 88888.00 2012-04-18 06:39:20.125 109 12551.25 24.35 54961.20 88888.00 2012-04-18 06:39:20.250 109 12551.27 24.35 54961.25 88888.00 2012-04-18 06:39:20.375 109 12551.27 24.35 54961.20 88888.00 2012-04-18 06:39:20.500 109 12551.27 24.35 54961.20 88888.00 2012-04-18 06:39:20.625 109 12551.30 24.35 54961.20 88888.00 2012-04-18 06:39:20.750 109 12551.30 24.38 54961.20 88888.00 2012-04-18 06:39:20.875 109 12551.25 24.38 54961.20 88888.00 2012-04-18 06:39:21.000 109 12551.27 24.35 54961.20 88888.00 2012-04-18 06:39:21.125 109 12551.30 24.35 54961.18 88888.00 2012-04-18 06:39:21.250 109 12551.17 24.32 54961.20 88888.00 2012-04-18 06:39:21.375 109 12551.15 24.32 54961.22 88888.00 2012-04-18 06:39:21.500 109 12551.08 24.35 54961.22 88888.00 2012-04-18 06:39:21.625 109 12551.12 24.35 54961.22 88888.00 2012-04-18 06:39:21.750 109 12551.08 24.38 54961.25 88888.00 2012-04-18 06:39:21.875 109 12551.08 24.38 54961.22 88888.00 2012-04-18 06:39:22.000 109 12551.10 24.32 54961.22 88888.00 2012-04-18 06:39:22.125 109 12551.12 24.30 54961.25 88888.00 2012-04-18 06:39:22.250 109 12551.12 24.30 54961.25 88888.00 2012-04-18 06:39:22.375 109 12551.10 24.30 54961.25 88888.00 2012-04-18 06:39:22.500 109 12551.02 24.27 54961.22 88888.00 2012-04-18 06:39:22.625 109 12551.00 24.30 54961.25 88888.00 2012-04-18 06:39:22.750 109 12551.00 24.30 54961.25 88888.00 2012-04-18 06:39:22.875 109 12551.02 24.30 54961.28 88888.00 2012-04-18 06:39:23.000 109 12550.98 24.30 54961.25 88888.00 2012-04-18 06:39:23.125 109 12550.95 24.30 54961.25 88888.00 2012-04-18 06:39:23.250 109 12550.92 24.30 54961.25 88888.00 2012-04-18 06:39:23.375 109 12551.02 24.27 54961.28 88888.00 2012-04-18 06:39:23.500 109 12551.00 24.25 54961.22 88888.00 2012-04-18 06:39:23.625 109 12551.02 24.27 54961.22 88888.00 2012-04-18 06:39:23.750 109 12551.02 24.27 54961.25 88888.00 2012-04-18 06:39:23.875 109 12550.98 24.25 54961.25 88888.00 2012-04-18 06:39:24.000 109 12550.98 24.27 54961.22 88888.00 2012-04-18 06:39:24.125 109 12551.00 24.27 54961.22 88888.00 2012-04-18 06:39:24.250 109 12551.00 24.25 54961.25 88888.00 2012-04-18 06:39:24.375 109 12551.05 24.25 54961.22 88888.00 2012-04-18 06:39:24.500 109 12550.98 24.25 54961.22 88888.00 2012-04-18 06:39:24.625 109 12550.90 24.23 54961.22 88888.00 2012-04-18 06:39:24.750 109 12550.88 24.25 54961.25 88888.00 2012-04-18 06:39:24.875 109 12550.90 24.30 54961.28 88888.00 2012-04-18 06:39:25.000 109 12550.90 24.30 54961.25 88888.00 2012-04-18 06:39:25.125 109 12550.90 24.32 54961.28 88888.00 2012-04-18 06:39:25.250 109 12550.92 24.30 54961.25 88888.00 2012-04-18 06:39:25.375 109 12550.90 24.30 54961.22 88888.00 2012-04-18 06:39:25.500 109 12550.88 24.30 54961.20 88888.00 2012-04-18 06:39:25.625 109 12550.80 24.30 54961.20 88888.00 2012-04-18 06:39:25.750 109 12550.77 24.32 54961.20 88888.00 2012-04-18 06:39:25.875 109 12550.80 24.32 54961.22 88888.00 2012-04-18 06:39:26.000 109 12550.80 24.32 54961.20 88888.00 2012-04-18 06:39:26.125 109 12550.83 24.32 54961.20 88888.00 2012-04-18 06:39:26.250 109 12550.83 24.30 54961.20 88888.00 2012-04-18 06:39:26.375 109 12550.80 24.30 54961.20 88888.00 2012-04-18 06:39:26.500 109 12550.80 24.30 54961.22 88888.00 2012-04-18 06:39:26.625 109 12550.77 24.32 54961.20 88888.00 2012-04-18 06:39:26.750 109 12550.77 24.32 54961.20 88888.00 2012-04-18 06:39:26.875 109 12550.73 24.32 54961.22 88888.00 2012-04-18 06:39:27.000 109 12550.67 24.32 54961.18 88888.00 2012-04-18 06:39:27.125 109 12550.67 24.32 54961.20 88888.00 2012-04-18 06:39:27.250 109 12550.73 24.27 54961.22 88888.00 2012-04-18 06:39:27.375 109 12550.73 24.30 54961.22 88888.00 2012-04-18 06:39:27.500 109 12550.65 24.30 54961.22 88888.00 2012-04-18 06:39:27.625 109 12550.62 24.30 54961.22 88888.00 2012-04-18 06:39:27.750 109 12550.73 24.30 54961.15 88888.00 2012-04-18 06:39:27.875 109 12550.80 24.30 54961.20 88888.00 2012-04-18 06:39:28.000 109 12550.77 24.25 54961.20 88888.00 2012-04-18 06:39:28.125 109 12550.77 24.27 54961.20 88888.00 2012-04-18 06:39:28.250 109 12550.70 24.30 54961.22 88888.00 2012-04-18 06:39:28.375 109 12550.67 24.30 54961.20 88888.00 2012-04-18 06:39:28.500 109 12550.65 24.30 54961.20 88888.00 2012-04-18 06:39:28.625 109 12550.70 24.25 54961.20 88888.00 2012-04-18 06:39:28.750 109 12550.67 24.23 54961.20 88888.00 2012-04-18 06:39:28.875 109 12550.67 24.23 54961.18 88888.00 2012-04-18 06:39:29.000 109 12550.65 24.23 54961.18 88888.00 2012-04-18 06:39:29.125 109 12550.62 24.25 54961.20 88888.00 2012-04-18 06:39:29.250 109 12550.62 24.25 54961.18 88888.00 2012-04-18 06:39:29.375 109 12550.58 24.23 54961.15 88888.00 2012-04-18 06:39:29.500 109 12550.55 24.23 54961.15 88888.00 2012-04-18 06:39:29.625 109 12550.55 24.20 54961.15 88888.00 2012-04-18 06:39:29.750 109 12550.50 24.25 54961.18 88888.00 2012-04-18 06:39:29.875 109 12550.58 24.25 54961.20 88888.00 2012-04-18 06:39:30.000 109 12550.62 24.27 54961.20 88888.00 2012-04-18 06:39:30.125 109 12550.52 24.25 54961.20 88888.00 2012-04-18 06:39:30.250 109 12550.45 24.20 54961.18 88888.00 2012-04-18 06:39:30.375 109 12550.48 24.20 54961.18 88888.00 2012-04-18 06:39:30.500 109 12550.50 24.23 54961.18 88888.00 2012-04-18 06:39:30.625 109 12550.48 24.23 54961.18 88888.00 2012-04-18 06:39:30.750 109 12550.40 24.20 54961.18 88888.00 2012-04-18 06:39:30.875 109 12550.35 24.18 54961.20 88888.00 2012-04-18 06:39:31.000 109 12550.35 24.18 54961.18 88888.00 2012-04-18 06:39:31.125 109 12550.38 24.20 54961.18 88888.00 2012-04-18 06:39:31.250 109 12550.42 24.15 54961.20 88888.00 2012-04-18 06:39:31.375 109 12550.42 24.15 54961.18 88888.00 2012-04-18 06:39:31.500 109 12550.42 24.15 54961.15 88888.00 2012-04-18 06:39:31.625 109 12550.40 24.15 54961.15 88888.00 2012-04-18 06:39:31.750 109 12550.40 24.12 54961.20 88888.00 2012-04-18 06:39:31.875 109 12550.40 24.12 54961.20 88888.00 2012-04-18 06:39:32.000 109 12550.38 24.12 54961.20 88888.00 2012-04-18 06:39:32.125 109 12550.38 24.12 54961.18 88888.00 2012-04-18 06:39:32.250 109 12550.35 24.10 54961.18 88888.00 2012-04-18 06:39:32.375 109 12550.38 24.10 54961.18 88888.00 2012-04-18 06:39:32.500 109 12550.38 24.07 54961.20 88888.00 2012-04-18 06:39:32.625 109 12550.38 24.05 54961.20 88888.00 2012-04-18 06:39:32.750 109 12550.42 24.05 54961.18 88888.00 2012-04-18 06:39:32.875 109 12550.42 24.05 54961.18 88888.00 2012-04-18 06:39:33.000 109 12550.42 24.00 54961.15 88888.00 2012-04-18 06:39:33.125 109 12550.42 23.98 54961.15 88888.00 2012-04-18 06:39:33.250 109 12550.45 23.98 54961.18 88888.00 2012-04-18 06:39:33.375 109 12550.40 23.98 54961.15 88888.00 2012-04-18 06:39:33.500 109 12550.38 23.95 54961.12 88888.00 2012-04-18 06:39:33.625 109 12550.30 23.93 54961.15 88888.00 2012-04-18 06:39:33.750 109 12550.27 23.90 54961.18 88888.00 2012-04-18 06:39:33.875 109 12550.35 23.90 54961.15 88888.00 2012-04-18 06:39:34.000 109 12550.38 23.93 54961.12 88888.00 2012-04-18 06:39:34.125 109 12550.33 23.90 54961.12 88888.00 2012-04-18 06:39:34.250 109 12550.30 23.88 54961.10 88888.00 2012-04-18 06:39:34.375 109 12550.35 23.88 54961.10 88888.00 2012-04-18 06:39:34.500 109 12550.27 23.88 54961.10 88888.00 2012-04-18 06:39:34.625 109 12550.27 23.88 54961.12 88888.00 2012-04-18 06:39:34.750 109 12550.25 23.88 54961.12 88888.00 2012-04-18 06:39:34.875 109 12550.30 23.82 54961.15 88888.00 2012-04-18 06:39:35.000 109 12550.30 23.75 54961.10 88888.00 2012-04-18 06:39:35.125 109 12550.23 23.70 54961.10 88888.00 2012-04-18 06:39:35.250 109 12550.17 23.73 54961.12 88888.00 2012-04-18 06:39:35.375 109 12550.23 23.73 54961.10 88888.00 2012-04-18 06:39:35.500 109 12550.23 23.73 54961.12 88888.00 2012-04-18 06:39:35.625 109 12550.23 23.70 54961.12 88888.00 2012-04-18 06:39:35.750 109 12550.17 23.68 54961.10 88888.00 2012-04-18 06:39:35.875 109 12550.15 23.65 54961.12 88888.00 2012-04-18 06:39:36.000 109 12550.17 23.65 54961.10 88888.00 2012-04-18 06:39:36.125 109 12550.20 23.65 54961.10 88888.00 2012-04-18 06:39:36.250 109 12550.12 23.62 54961.10 88888.00 2012-04-18 06:39:36.375 109 12550.10 23.65 54961.10 88888.00 2012-04-18 06:39:36.500 109 12550.12 23.62 54961.12 88888.00 2012-04-18 06:39:36.625 109 12550.10 23.62 54961.12 88888.00 2012-04-18 06:39:36.750 109 12550.08 23.57 54961.12 88888.00 2012-04-18 06:39:36.875 109 12550.08 23.55 54961.12 88888.00 2012-04-18 06:39:37.000 109 12550.10 23.55 54961.10 88888.00 2012-04-18 06:39:37.125 109 12550.00 23.55 54961.10 88888.00 2012-04-18 06:39:37.250 109 12550.00 23.50 54961.12 88888.00 2012-04-18 06:39:37.375 109 12550.08 23.50 54961.12 88888.00 2012-04-18 06:39:37.500 109 12550.08 23.48 54961.12 88888.00 2012-04-18 06:39:37.625 109 12550.02 23.48 54961.15 88888.00 2012-04-18 06:39:37.750 109 12550.00 23.48 54961.15 88888.00 2012-04-18 06:39:37.875 109 12550.02 23.45 54961.12 88888.00 2012-04-18 06:39:38.000 109 12550.02 23.43 54961.12 88888.00 2012-04-18 06:39:38.125 109 12550.02 23.40 54961.15 88888.00 2012-04-18 06:39:38.250 109 12550.02 23.38 54961.15 88888.00 2012-04-18 06:39:38.375 109 12550.00 23.35 54961.15 88888.00 2012-04-18 06:39:38.500 109 12549.92 23.35 54961.15 88888.00 2012-04-18 06:39:38.625 109 12549.92 23.32 54961.15 88888.00 2012-04-18 06:39:38.750 109 12549.98 23.27 54961.15 88888.00 2012-04-18 06:39:38.875 109 12549.98 23.27 54961.15 88888.00 2012-04-18 06:39:39.000 109 12549.90 23.25 54961.18 88888.00 2012-04-18 06:39:39.125 109 12549.80 23.23 54961.20 88888.00 2012-04-18 06:39:39.250 109 12549.77 23.18 54961.22 88888.00 2012-04-18 06:39:39.375 109 12549.85 23.20 54961.22 88888.00 2012-04-18 06:39:39.500 109 12549.80 23.18 54961.22 88888.00 2012-04-18 06:39:39.625 109 12549.77 23.18 54961.20 88888.00 2012-04-18 06:39:39.750 109 12549.70 23.15 54961.22 88888.00 2012-04-18 06:39:39.875 109 12549.67 23.12 54961.20 88888.00 2012-04-18 06:39:40.000 109 12549.65 23.07 54961.20 88888.00 2012-04-18 06:39:40.125 109 12549.62 23.05 54961.18 88888.00 2012-04-18 06:39:40.250 109 12549.58 23.05 54961.22 88888.00 2012-04-18 06:39:40.375 109 12549.65 23.05 54961.20 88888.00 2012-04-18 06:39:40.500 109 12549.73 23.02 54961.20 88888.00 2012-04-18 06:39:40.625 109 12549.70 23.05 54961.25 88888.00 2012-04-18 06:39:40.750 109 12549.70 23.02 54961.22 88888.00 2012-04-18 06:39:40.875 109 12549.65 23.02 54961.22 88888.00 2012-04-18 06:39:41.000 109 12549.62 23.00 54961.20 88888.00 2012-04-18 06:39:41.125 109 12549.60 22.98 54961.22 88888.00 2012-04-18 06:39:41.250 109 12549.52 22.95 54961.22 88888.00 2012-04-18 06:39:41.375 109 12549.50 22.95 54961.20 88888.00 2012-04-18 06:39:41.500 109 12549.52 22.95 54961.22 88888.00 2012-04-18 06:39:41.625 109 12549.58 22.95 54961.22 88888.00 2012-04-18 06:39:41.750 109 12549.50 22.95 54961.22 88888.00 2012-04-18 06:39:41.875 109 12549.42 22.93 54961.25 88888.00 2012-04-18 06:39:42.000 109 12549.40 22.93 54961.20 88888.00 2012-04-18 06:39:42.125 109 12549.45 22.93 54961.25 88888.00 2012-04-18 06:39:42.250 109 12549.45 22.93 54961.22 88888.00 2012-04-18 06:39:42.375 109 12549.45 22.90 54961.22 88888.00 2012-04-18 06:39:42.500 109 12549.38 22.85 54961.25 88888.00 2012-04-18 06:39:42.625 109 12549.33 22.85 54961.22 88888.00 2012-04-18 06:39:42.750 109 12549.35 22.85 54961.22 88888.00 2012-04-18 06:39:42.875 109 12549.27 22.82 54961.25 88888.00 2012-04-18 06:39:43.000 109 12549.25 22.80 54961.28 88888.00 2012-04-18 06:39:43.125 109 12549.25 22.80 54961.25 88888.00 2012-04-18 06:39:43.250 109 12549.23 22.77 54961.25 88888.00 2012-04-18 06:39:43.375 109 12549.25 22.77 54961.22 88888.00 2012-04-18 06:39:43.500 109 12549.27 22.80 54961.28 88888.00 2012-04-18 06:39:43.625 109 12549.27 22.80 54961.28 88888.00 2012-04-18 06:39:43.750 109 12549.25 22.77 54961.25 88888.00 2012-04-18 06:39:43.875 109 12549.17 22.73 54961.25 88888.00 2012-04-18 06:39:44.000 109 12549.10 22.68 54961.28 88888.00 2012-04-18 06:39:44.125 109 12549.12 22.70 54961.28 88888.00 2012-04-18 06:39:44.250 109 12549.12 22.70 54961.30 88888.00 2012-04-18 06:39:44.375 109 12549.17 22.68 54961.30 88888.00 2012-04-18 06:39:44.500 109 12549.15 22.70 54961.28 88888.00 2012-04-18 06:39:44.625 109 12549.15 22.68 54961.28 88888.00 2012-04-18 06:39:44.750 109 12549.12 22.70 54961.30 88888.00 2012-04-18 06:39:44.875 109 12549.10 22.70 54961.30 88888.00 2012-04-18 06:39:45.000 109 12549.17 22.62 54961.28 88888.00 2012-04-18 06:39:45.125 109 12549.17 22.65 54961.32 88888.00 2012-04-18 06:39:45.250 109 12549.05 22.65 54961.32 88888.00 2012-04-18 06:39:45.375 109 12549.05 22.68 54961.32 88888.00 2012-04-18 06:39:45.500 109 12549.12 22.68 54961.30 88888.00 2012-04-18 06:39:45.625 109 12549.15 22.65 54961.30 88888.00 2012-04-18 06:39:45.750 109 12549.08 22.65 54961.30 88888.00 2012-04-18 06:39:45.875 109 12549.10 22.65 54961.30 88888.00 2012-04-18 06:39:46.000 109 12549.15 22.65 54961.30 88888.00 2012-04-18 06:39:46.125 109 12549.12 22.65 54961.32 88888.00 2012-04-18 06:39:46.250 109 12549.08 22.68 54961.28 88888.00 2012-04-18 06:39:46.375 109 12549.15 22.68 54961.32 88888.00 2012-04-18 06:39:46.500 109 12549.23 22.65 54961.32 88888.00 2012-04-18 06:39:46.625 109 12549.15 22.62 54961.32 88888.00 2012-04-18 06:39:46.750 109 12549.02 22.65 54961.35 88888.00 2012-04-18 06:39:46.875 109 12549.00 22.62 54961.35 88888.00 2012-04-18 06:39:47.000 109 12549.02 22.62 54961.32 88888.00 2012-04-18 06:39:47.125 109 12549.02 22.60 54961.30 88888.00 2012-04-18 06:39:47.250 109 12549.02 22.62 54961.32 88888.00 2012-04-18 06:39:47.375 109 12549.08 22.62 54961.32 88888.00 2012-04-18 06:39:47.500 109 12549.02 22.65 54961.35 88888.00 2012-04-18 06:39:47.625 109 12548.98 22.65 54961.35 88888.00 2012-04-18 06:39:47.750 109 12548.98 22.62 54961.35 88888.00 2012-04-18 06:39:47.875 109 12549.00 22.60 54961.35 88888.00 2012-04-18 06:39:48.000 109 12549.02 22.60 54961.35 88888.00 2012-04-18 06:39:48.125 109 12549.02 22.60 54961.35 88888.00 2012-04-18 06:39:48.250 109 12549.00 22.57 54961.32 88888.00 2012-04-18 06:39:48.375 109 12548.95 22.57 54961.32 88888.00 2012-04-18 06:39:48.500 109 12548.92 22.57 54961.32 88888.00 2012-04-18 06:39:48.625 109 12548.95 22.55 54961.32 88888.00 2012-04-18 06:39:48.750 109 12548.90 22.57 54961.35 88888.00 2012-04-18 06:39:48.875 109 12548.85 22.55 54961.35 88888.00 2012-04-18 06:39:49.000 109 12548.88 22.55 54961.35 88888.00 2012-04-18 06:39:49.125 109 12548.92 22.52 54961.35 88888.00 2012-04-18 06:39:49.250 109 12548.85 22.52 54961.32 88888.00 2012-04-18 06:39:49.375 109 12548.80 22.52 54961.35 88888.00 2012-04-18 06:39:49.500 109 12548.80 22.52 54961.32 88888.00 2012-04-18 06:39:49.625 109 12548.77 22.52 54961.35 88888.00 2012-04-18 06:39:49.750 109 12548.73 22.55 54961.35 88888.00 2012-04-18 06:39:49.875 109 12548.70 22.55 54961.35 88888.00 2012-04-18 06:39:50.000 109 12548.70 22.52 54961.32 88888.00 2012-04-18 06:39:50.125 109 12548.70 22.52 54961.35 88888.00 2012-04-18 06:39:50.250 109 12548.70 22.55 54961.35 88888.00 2012-04-18 06:39:50.375 109 12548.73 22.55 54961.32 88888.00 2012-04-18 06:39:50.500 109 12548.70 22.52 54961.32 88888.00 2012-04-18 06:39:50.625 109 12548.65 22.55 54961.32 88888.00 2012-04-18 06:39:50.750 109 12548.67 22.57 54961.35 88888.00 2012-04-18 06:39:50.875 109 12548.73 22.60 54961.35 88888.00 2012-04-18 06:39:51.000 109 12548.67 22.57 54961.32 88888.00 2012-04-18 06:39:51.125 109 12548.62 22.57 54961.30 88888.00 2012-04-18 06:39:51.250 109 12548.62 22.60 54961.35 88888.00 2012-04-18 06:39:51.375 109 12548.70 22.60 54961.35 88888.00 2012-04-18 06:39:51.500 109 12548.67 22.60 54961.35 88888.00 2012-04-18 06:39:51.625 109 12548.65 22.60 54961.35 88888.00 2012-04-18 06:39:51.750 109 12548.70 22.62 54961.32 88888.00 2012-04-18 06:39:51.875 109 12548.65 22.62 54961.32 88888.00 2012-04-18 06:39:52.000 109 12548.55 22.60 54961.32 88888.00 2012-04-18 06:39:52.125 109 12548.52 22.60 54961.35 88888.00 2012-04-18 06:39:52.250 109 12548.52 22.57 54961.35 88888.00 2012-04-18 06:39:52.375 109 12548.48 22.57 54961.32 88888.00 2012-04-18 06:39:52.500 109 12548.42 22.60 54961.35 88888.00 2012-04-18 06:39:52.625 109 12548.45 22.65 54961.35 88888.00 2012-04-18 06:39:52.750 109 12548.48 22.62 54961.32 88888.00 2012-04-18 06:39:52.875 109 12548.38 22.57 54961.35 88888.00 2012-04-18 06:39:53.000 109 12548.35 22.57 54961.32 88888.00 2012-04-18 06:39:53.125 109 12548.38 22.57 54961.35 88888.00 2012-04-18 06:39:53.250 109 12548.42 22.57 54961.38 88888.00 2012-04-18 06:39:53.375 109 12548.42 22.57 54961.38 88888.00 2012-04-18 06:39:53.500 109 12548.33 22.55 54961.38 88888.00 2012-04-18 06:39:53.625 109 12548.30 22.55 54961.38 88888.00 2012-04-18 06:39:53.750 109 12548.33 22.55 54961.38 88888.00 2012-04-18 06:39:53.875 109 12548.33 22.55 54961.40 88888.00 2012-04-18 06:39:54.000 109 12548.33 22.55 54961.40 88888.00 2012-04-18 06:39:54.125 109 12548.30 22.52 54961.38 88888.00 2012-04-18 06:39:54.250 109 12548.30 22.57 54961.40 88888.00 2012-04-18 06:39:54.375 109 12548.27 22.57 54961.40 88888.00 2012-04-18 06:39:54.500 109 12548.25 22.60 54961.40 88888.00 2012-04-18 06:39:54.625 109 12548.23 22.55 54961.35 88888.00 2012-04-18 06:39:54.750 109 12548.30 22.60 54961.35 88888.00 2012-04-18 06:39:54.875 109 12548.30 22.62 54961.38 88888.00 2012-04-18 06:39:55.000 109 12548.25 22.65 54961.32 88888.00 2012-04-18 06:39:55.125 109 12548.25 22.65 54961.32 88888.00 2012-04-18 06:39:55.250 109 12548.20 22.60 54961.32 88888.00 2012-04-18 06:39:55.375 109 12548.23 22.60 54961.32 88888.00 2012-04-18 06:39:55.500 109 12548.17 22.60 54961.30 88888.00 2012-04-18 06:39:55.625 109 12548.15 22.60 54961.32 88888.00 2012-04-18 06:39:55.750 109 12548.12 22.62 54961.35 88888.00 2012-04-18 06:39:55.875 109 12548.08 22.62 54961.38 88888.00 2012-04-18 06:39:56.000 109 12548.00 22.65 54961.38 88888.00 2012-04-18 06:39:56.125 109 12548.00 22.65 54961.40 88888.00 2012-04-18 06:39:56.250 109 12548.08 22.65 54961.38 88888.00 2012-04-18 06:39:56.375 109 12548.10 22.68 54961.38 88888.00 2012-04-18 06:39:56.500 109 12548.08 22.68 54961.35 88888.00 2012-04-18 06:39:56.625 109 12548.00 22.65 54961.38 88888.00 2012-04-18 06:39:56.750 109 12547.95 22.68 54961.38 88888.00 2012-04-18 06:39:56.875 109 12547.95 22.68 54961.40 88888.00 2012-04-18 06:39:57.000 109 12547.92 22.68 54961.35 88888.00 2012-04-18 06:39:57.125 109 12547.90 22.70 54961.35 88888.00 2012-04-18 06:39:57.250 109 12547.90 22.70 54961.40 88888.00 2012-04-18 06:39:57.375 109 12547.90 22.73 54961.40 88888.00 2012-04-18 06:39:57.500 109 12547.92 22.70 54961.40 88888.00 2012-04-18 06:39:57.625 109 12548.00 22.70 54961.40 88888.00 2012-04-18 06:39:57.750 109 12548.00 22.73 54961.38 88888.00 2012-04-18 06:39:57.875 109 12547.98 22.73 54961.40 88888.00 2012-04-18 06:39:58.000 109 12547.88 22.70 54961.35 88888.00 2012-04-18 06:39:58.125 109 12547.83 22.70 54961.35 88888.00 2012-04-18 06:39:58.250 109 12547.80 22.70 54961.40 88888.00 2012-04-18 06:39:58.375 109 12547.75 22.75 54961.38 88888.00 2012-04-18 06:39:58.500 109 12547.80 22.77 54961.38 88888.00 2012-04-18 06:39:58.625 109 12547.80 22.77 54961.40 88888.00 2012-04-18 06:39:58.750 109 12547.75 22.77 54961.43 88888.00 2012-04-18 06:39:58.875 109 12547.73 22.77 54961.38 88888.00 2012-04-18 06:39:59.000 109 12547.75 22.77 54961.40 88888.00 2012-04-18 06:39:59.125 109 12547.75 22.80 54961.40 88888.00 2012-04-18 06:39:59.250 109 12547.73 22.77 54961.43 88888.00 2012-04-18 06:39:59.375 109 12547.73 22.80 54961.43 88888.00 2012-04-18 06:39:59.500 109 12547.67 22.82 54961.43 88888.00 2012-04-18 06:39:59.625 109 12547.65 22.80 54961.35 88888.00 2012-04-18 06:39:59.750 109 12547.67 22.77 54961.35 88888.00 2012-04-18 06:39:59.875 109 12547.62 22.80 54961.40 88888.00 2012-04-18 06:40:00.000 109 12547.62 22.80 54961.40 88888.00 2012-04-18 06:40:00.125 109 12547.55 22.80 54961.38 88888.00 2012-04-18 06:40:00.250 109 12547.55 22.80 54961.38 88888.00 2012-04-18 06:40:00.375 109 12547.62 22.82 54961.40 88888.00 2012-04-18 06:40:00.500 109 12547.60 22.80 54961.40 88888.00 2012-04-18 06:40:00.625 109 12547.50 22.80 54961.35 88888.00 2012-04-18 06:40:00.750 109 12547.45 22.82 54961.40 88888.00 2012-04-18 06:40:00.875 109 12547.45 22.82 54961.40 88888.00 2012-04-18 06:40:01.000 109 12547.58 22.82 54961.40 88888.00 2012-04-18 06:40:01.125 109 12547.58 22.82 54961.40 88888.00 2012-04-18 06:40:01.250 109 12547.48 22.80 54961.43 88888.00 2012-04-18 06:40:01.375 109 12547.42 22.80 54961.40 88888.00 2012-04-18 06:40:01.500 109 12547.42 22.80 54961.43 88888.00 2012-04-18 06:40:01.625 109 12547.33 22.77 54961.45 88888.00 2012-04-18 06:40:01.750 109 12547.27 22.77 54961.40 88888.00 2012-04-18 06:40:01.875 109 12547.33 22.77 54961.38 88888.00 2012-04-18 06:40:02.000 109 12547.33 22.75 54961.35 88888.00 2012-04-18 06:40:02.125 109 12547.40 22.77 54961.40 88888.00 2012-04-18 06:40:02.250 109 12547.38 22.77 54961.32 88888.00 2012-04-18 06:40:02.375 109 12547.38 22.75 54961.38 88888.00 2012-04-18 06:40:02.500 109 12547.42 22.77 54961.35 88888.00 2012-04-18 06:40:02.625 109 12547.35 22.80 54961.38 88888.00 2012-04-18 06:40:02.750 109 12547.30 22.80 54961.40 88888.00 2012-04-18 06:40:02.875 109 12547.27 22.77 54961.43 88888.00 2012-04-18 06:40:03.000 109 12547.25 22.77 54961.40 88888.00 2012-04-18 06:40:03.125 109 12547.20 22.77 54961.40 88888.00 2012-04-18 06:40:03.250 109 12547.15 22.73 54961.38 88888.00 2012-04-18 06:40:03.375 109 12547.23 22.70 54961.40 88888.00 2012-04-18 06:40:03.500 109 12547.30 22.73 54961.38 88888.00 2012-04-18 06:40:03.625 109 12547.27 22.75 54961.38 88888.00 2012-04-18 06:40:03.750 109 12547.17 22.75 54961.40 88888.00 2012-04-18 06:40:03.875 109 12547.17 22.70 54961.40 88888.00 2012-04-18 06:40:04.000 109 12547.17 22.73 54961.40 88888.00 2012-04-18 06:40:04.125 109 12547.20 22.75 54961.40 88888.00 2012-04-18 06:40:04.250 109 12547.12 22.75 54961.35 88888.00 2012-04-18 06:40:04.375 109 12547.10 22.73 54961.38 88888.00 2012-04-18 06:40:04.500 109 12547.08 22.73 54961.38 88888.00 2012-04-18 06:40:04.625 109 12547.10 22.73 54961.35 88888.00 2012-04-18 06:40:04.750 109 12547.12 22.75 54961.38 88888.00 2012-04-18 06:40:04.875 109 12547.12 22.73 54961.38 88888.00 2012-04-18 06:40:05.000 109 12547.12 22.70 54961.38 88888.00 2012-04-18 06:40:05.125 109 12547.10 22.73 54961.38 88888.00 2012-04-18 06:40:05.250 109 12547.05 22.70 54961.40 88888.00 2012-04-18 06:40:05.375 109 12547.02 22.73 54961.40 88888.00 2012-04-18 06:40:05.500 109 12546.98 22.70 54961.38 88888.00 2012-04-18 06:40:05.625 109 12547.00 22.68 54961.38 88888.00 2012-04-18 06:40:05.750 109 12547.00 22.73 54961.35 88888.00 2012-04-18 06:40:05.875 109 12547.02 22.70 54961.38 88888.00 2012-04-18 06:40:06.000 109 12547.05 22.68 54961.35 88888.00 2012-04-18 06:40:06.125 109 12546.98 22.68 54961.35 88888.00 2012-04-18 06:40:06.250 109 12546.85 22.68 54961.32 88888.00 2012-04-18 06:40:06.375 109 12546.85 22.68 54961.35 88888.00 2012-04-18 06:40:06.500 109 12546.90 22.68 54961.32 88888.00 2012-04-18 06:40:06.625 109 12546.92 22.68 54961.32 88888.00 2012-04-18 06:40:06.750 109 12546.90 22.70 54961.38 88888.00 2012-04-18 06:40:06.875 109 12546.88 22.65 54961.32 88888.00 2012-04-18 06:40:07.000 109 12546.85 22.68 54961.38 88888.00 2012-04-18 06:40:07.125 109 12546.80 22.68 54961.38 88888.00 2012-04-18 06:40:07.250 109 12546.77 22.70 54961.40 88888.00 2012-04-18 06:40:07.375 109 12546.90 22.73 54961.40 88888.00 2012-04-18 06:40:07.500 109 12546.88 22.70 54961.38 88888.00 2012-04-18 06:40:07.625 109 12546.83 22.68 54961.35 88888.00 2012-04-18 06:40:07.750 109 12546.80 22.70 54961.38 88888.00 2012-04-18 06:40:07.875 109 12546.85 22.73 54961.38 88888.00 2012-04-18 06:40:08.000 109 12546.80 22.68 54961.35 88888.00 2012-04-18 06:40:08.125 109 12546.67 22.65 54961.35 88888.00 2012-04-18 06:40:08.250 109 12546.67 22.65 54961.32 88888.00 2012-04-18 06:40:08.375 109 12546.70 22.62 54961.32 88888.00 2012-04-18 06:40:08.500 109 12546.67 22.62 54961.35 88888.00 2012-04-18 06:40:08.625 109 12546.70 22.70 54961.35 88888.00 2012-04-18 06:40:08.750 109 12546.70 22.68 54961.32 88888.00 2012-04-18 06:40:08.875 109 12546.65 22.68 54961.32 88888.00 2012-04-18 06:40:09.000 109 12546.58 22.68 54961.32 88888.00 2012-04-18 06:40:09.125 109 12546.58 22.65 54961.32 88888.00 2012-04-18 06:40:09.250 109 12546.62 22.62 54961.35 88888.00 2012-04-18 06:40:09.375 109 12546.67 22.65 54961.35 88888.00 2012-04-18 06:40:09.500 109 12546.62 22.65 54961.35 88888.00 2012-04-18 06:40:09.625 109 12546.58 22.68 54961.32 88888.00 2012-04-18 06:40:09.750 109 12546.50 22.65 54961.35 88888.00 2012-04-18 06:40:09.875 109 12546.50 22.62 54961.35 88888.00 2012-04-18 06:40:10.000 109 12546.50 22.60 54961.35 88888.00 2012-04-18 06:40:10.125 109 12546.50 22.65 54961.35 88888.00 2012-04-18 06:40:10.250 109 12546.50 22.68 54961.35 88888.00 2012-04-18 06:40:10.375 109 12546.48 22.68 54961.35 88888.00 2012-04-18 06:40:10.500 109 12546.48 22.65 54961.35 88888.00 2012-04-18 06:40:10.625 109 12546.48 22.65 54961.35 88888.00 2012-04-18 06:40:10.750 109 12546.40 22.65 54961.35 88888.00 2012-04-18 06:40:10.875 109 12546.38 22.62 54961.35 88888.00 2012-04-18 06:40:11.000 109 12546.38 22.62 54961.32 88888.00 2012-04-18 06:40:11.125 109 12546.42 22.62 54961.35 88888.00 2012-04-18 06:40:11.250 109 12546.33 22.62 54961.35 88888.00 2012-04-18 06:40:11.375 109 12546.33 22.65 54961.32 88888.00 2012-04-18 06:40:11.500 109 12546.30 22.65 54961.35 88888.00 2012-04-18 06:40:11.625 109 12546.27 22.68 54961.38 88888.00 2012-04-18 06:40:11.750 109 12546.25 22.68 54961.38 88888.00 2012-04-18 06:40:11.875 109 12546.27 22.65 54961.38 88888.00 2012-04-18 06:40:12.000 109 12546.33 22.68 54961.35 88888.00 2012-04-18 06:40:12.125 109 12546.33 22.70 54961.35 88888.00 2012-04-18 06:40:12.250 109 12546.25 22.70 54961.32 88888.00 2012-04-18 06:40:12.375 109 12546.20 22.70 54961.35 88888.00 2012-04-18 06:40:12.500 109 12546.23 22.70 54961.35 88888.00 2012-04-18 06:40:12.625 109 12546.30 22.70 54961.35 88888.00 2012-04-18 06:40:12.750 109 12546.33 22.70 54961.35 88888.00 2012-04-18 06:40:12.875 109 12546.20 22.70 54961.35 88888.00 2012-04-18 06:40:13.000 109 12546.15 22.70 54961.35 88888.00 2012-04-18 06:40:13.125 109 12546.15 22.70 54961.38 88888.00 2012-04-18 06:40:13.250 109 12546.10 22.65 54961.35 88888.00 2012-04-18 06:40:13.375 109 12546.20 22.68 54961.35 88888.00 2012-04-18 06:40:13.500 109 12546.27 22.68 54961.32 88888.00 2012-04-18 06:40:13.625 109 12546.25 22.70 54961.38 88888.00 2012-04-18 06:40:13.750 109 12546.10 22.70 54961.35 88888.00 2012-04-18 06:40:13.875 109 12546.00 22.68 54961.35 88888.00 2012-04-18 06:40:14.000 109 12546.05 22.65 54961.32 88888.00 2012-04-18 06:40:14.125 109 12546.08 22.65 54961.32 88888.00 2012-04-18 06:40:14.250 109 12546.10 22.68 54961.35 88888.00 2012-04-18 06:40:14.375 109 12546.10 22.70 54961.38 88888.00 2012-04-18 06:40:14.500 109 12546.08 22.70 54961.35 88888.00 2012-04-18 06:40:14.625 109 12546.10 22.70 54961.35 88888.00 2012-04-18 06:40:14.750 109 12546.12 22.73 54961.38 88888.00 2012-04-18 06:40:14.875 109 12546.08 22.73 54961.40 88888.00 2012-04-18 06:40:15.000 109 12546.05 22.75 54961.35 88888.00 2012-04-18 06:40:15.125 109 12546.00 22.75 54961.32 88888.00 2012-04-18 06:40:15.250 109 12546.00 22.75 54961.35 88888.00 2012-04-18 06:40:15.375 109 12546.02 22.75 54961.35 88888.00 2012-04-18 06:40:15.500 109 12546.00 22.77 54961.35 88888.00 2012-04-18 06:40:15.625 109 12545.92 22.75 54961.35 88888.00 2012-04-18 06:40:15.750 109 12545.88 22.75 54961.35 88888.00 2012-04-18 06:40:15.875 109 12545.88 22.77 54961.35 88888.00 2012-04-18 06:40:16.000 109 12545.85 22.80 54961.32 88888.00 2012-04-18 06:40:16.125 109 12545.85 22.77 54961.30 88888.00 2012-04-18 06:40:16.250 109 12545.83 22.77 54961.30 88888.00 2012-04-18 06:40:16.375 109 12545.80 22.77 54961.28 88888.00 2012-04-18 06:40:16.500 109 12545.77 22.82 54961.28 88888.00 2012-04-18 06:40:16.625 109 12545.80 22.82 54961.30 88888.00 2012-04-18 06:40:16.750 109 12545.85 22.82 54961.30 88888.00 2012-04-18 06:40:16.875 109 12545.90 22.85 54961.30 88888.00 2012-04-18 06:40:17.000 109 12545.92 22.85 54961.30 88888.00 2012-04-18 06:40:17.125 109 12545.90 22.85 54961.30 88888.00 2012-04-18 06:40:17.250 109 12545.85 22.88 54961.32 88888.00 2012-04-18 06:40:17.375 109 12545.88 22.90 54961.32 88888.00 2012-04-18 06:40:17.500 109 12545.83 22.88 54961.32 88888.00 2012-04-18 06:40:17.625 109 12545.80 22.90 54961.28 88888.00 2012-04-18 06:40:17.750 109 12545.77 22.88 54961.30 88888.00 2012-04-18 06:40:17.875 109 12545.80 22.85 54961.30 88888.00 2012-04-18 06:40:18.000 109 12545.80 22.85 54961.28 88888.00 2012-04-18 06:40:18.125 109 12545.80 22.88 54961.30 88888.00 2012-04-18 06:40:18.250 109 12545.73 22.90 54961.30 88888.00 2012-04-18 06:40:18.375 109 12545.70 22.93 54961.32 88888.00 2012-04-18 06:40:18.500 109 12545.70 22.93 54961.32 88888.00 2012-04-18 06:40:18.625 109 12545.70 22.95 54961.32 88888.00 2012-04-18 06:40:18.750 109 12545.70 22.95 54961.30 88888.00 2012-04-18 06:40:18.875 109 12545.67 22.93 54961.30 88888.00 2012-04-18 06:40:19.000 109 12545.65 22.93 54961.30 88888.00 2012-04-18 06:40:19.125 109 12545.60 22.93 54961.30 88888.00 2012-04-18 06:40:19.250 109 12545.58 22.95 54961.32 88888.00 2012-04-18 06:40:19.375 109 12545.62 22.98 54961.32 88888.00 2012-04-18 06:40:19.500 109 12545.60 23.00 54961.35 88888.00 2012-04-18 06:40:19.625 109 12545.60 23.02 54961.35 88888.00 2012-04-18 06:40:19.750 109 12545.58 23.00 54961.32 88888.00 2012-04-18 06:40:19.875 109 12545.55 22.98 54961.30 88888.00 2012-04-18 06:40:20.000 109 12545.55 22.98 54961.28 88888.00 2012-04-18 06:40:20.125 109 12545.45 23.00 54961.30 88888.00 2012-04-18 06:40:20.250 109 12545.42 23.02 54961.28 88888.00 2012-04-18 06:40:20.375 109 12545.50 23.05 54961.32 88888.00 2012-04-18 06:40:20.500 109 12545.50 23.05 54961.30 88888.00 2012-04-18 06:40:20.625 109 12545.45 23.02 54961.32 88888.00 2012-04-18 06:40:20.750 109 12545.38 23.02 54961.32 88888.00 2012-04-18 06:40:20.875 109 12545.40 23.07 54961.35 88888.00 2012-04-18 06:40:21.000 109 12545.35 23.07 54961.35 88888.00 2012-04-18 06:40:21.125 109 12545.35 23.07 54961.35 88888.00 2012-04-18 06:40:21.250 109 12545.35 23.02 54961.30 88888.00 2012-04-18 06:40:21.375 109 12545.38 23.05 54961.30 88888.00 2012-04-18 06:40:21.500 109 12545.38 23.07 54961.30 88888.00 2012-04-18 06:40:21.625 109 12545.30 23.10 54961.32 88888.00 2012-04-18 06:40:21.750 109 12545.25 23.07 54961.35 88888.00 2012-04-18 06:40:21.875 109 12545.17 23.07 54961.32 88888.00 2012-04-18 06:40:22.000 109 12545.23 23.10 54961.35 88888.00 2012-04-18 06:40:22.125 109 12545.30 23.10 54961.35 88888.00 2012-04-18 06:40:22.250 109 12545.33 23.10 54961.32 88888.00 2012-04-18 06:40:22.375 109 12545.33 23.10 54961.32 88888.00 2012-04-18 06:40:22.500 109 12545.30 23.10 54961.32 88888.00 2012-04-18 06:40:22.625 109 12545.27 23.10 54961.32 88888.00 2012-04-18 06:40:22.750 109 12545.20 23.12 54961.35 88888.00 2012-04-18 06:40:22.875 109 12545.15 23.12 54961.32 88888.00 2012-04-18 06:40:23.000 109 12545.25 23.12 54961.28 88888.00 2012-04-18 06:40:23.125 109 12545.25 23.12 54961.28 88888.00 2012-04-18 06:40:23.250 109 12545.23 23.12 54961.32 88888.00 2012-04-18 06:40:23.375 109 12545.20 23.12 54961.30 88888.00 2012-04-18 06:40:23.500 109 12545.15 23.10 54961.30 88888.00 2012-04-18 06:40:23.625 109 12545.15 23.10 54961.30 88888.00 2012-04-18 06:40:23.750 109 12545.25 23.12 54961.32 88888.00 2012-04-18 06:40:23.875 109 12545.27 23.15 54961.32 88888.00 2012-04-18 06:40:24.000 109 12545.25 23.15 54961.35 88888.00 2012-04-18 06:40:24.125 109 12545.17 23.15 54961.32 88888.00 2012-04-18 06:40:24.250 109 12545.12 23.12 54961.32 88888.00 2012-04-18 06:40:24.375 109 12545.10 23.12 54961.32 88888.00 2012-04-18 06:40:24.500 109 12545.08 23.15 54961.32 88888.00 2012-04-18 06:40:24.625 109 12545.05 23.15 54961.32 88888.00 2012-04-18 06:40:24.750 109 12544.98 23.12 54961.35 88888.00 2012-04-18 06:40:24.875 109 12544.92 23.10 54961.32 88888.00 2012-04-18 06:40:25.000 109 12544.98 23.10 54961.35 88888.00 2012-04-18 06:40:25.125 109 12545.02 23.15 54961.35 88888.00 2012-04-18 06:40:25.250 109 12545.00 23.12 54961.35 88888.00 2012-04-18 06:40:25.375 109 12544.98 23.12 54961.35 88888.00 2012-04-18 06:40:25.500 109 12544.92 23.15 54961.35 88888.00 2012-04-18 06:40:25.625 109 12544.90 23.12 54961.35 88888.00 2012-04-18 06:40:25.750 109 12544.88 23.10 54961.35 88888.00 2012-04-18 06:40:25.875 109 12544.92 23.10 54961.35 88888.00 2012-04-18 06:40:26.000 109 12544.98 23.10 54961.38 88888.00 2012-04-18 06:40:26.125 109 12545.00 23.12 54961.35 88888.00 2012-04-18 06:40:26.250 109 12544.95 23.10 54961.35 88888.00 2012-04-18 06:40:26.375 109 12544.95 23.10 54961.35 88888.00 2012-04-18 06:40:26.500 109 12544.92 23.12 54961.38 88888.00 2012-04-18 06:40:26.625 109 12544.88 23.15 54961.38 88888.00 2012-04-18 06:40:26.750 109 12544.88 23.12 54961.40 88888.00 2012-04-18 06:40:26.875 109 12544.85 23.12 54961.38 88888.00 2012-04-18 06:40:27.000 109 12544.83 23.12 54961.35 88888.00 2012-04-18 06:40:27.125 109 12544.88 23.12 54961.35 88888.00 2012-04-18 06:40:27.250 109 12544.92 23.12 54961.35 88888.00 2012-04-18 06:40:27.375 109 12544.90 23.15 54961.38 88888.00 2012-04-18 06:40:27.500 109 12544.88 23.15 54961.40 88888.00 2012-04-18 06:40:27.625 109 12544.85 23.12 54961.38 88888.00 2012-04-18 06:40:27.750 109 12544.83 23.15 54961.38 88888.00 2012-04-18 06:40:27.875 109 12544.75 23.18 54961.35 88888.00 2012-04-18 06:40:28.000 109 12544.75 23.18 54961.32 88888.00 2012-04-18 06:40:28.125 109 12544.75 23.18 54961.35 88888.00 2012-04-18 06:40:28.250 109 12544.77 23.20 54961.35 88888.00 2012-04-18 06:40:28.375 109 12544.77 23.20 54961.35 88888.00 2012-04-18 06:40:28.500 109 12544.80 23.20 54961.35 88888.00 2012-04-18 06:40:28.625 109 12544.77 23.20 54961.35 88888.00 2012-04-18 06:40:28.750 109 12544.77 23.23 54961.35 88888.00 2012-04-18 06:40:28.875 109 12544.80 23.25 54961.38 88888.00 2012-04-18 06:40:29.000 109 12544.75 23.25 54961.35 88888.00 2012-04-18 06:40:29.125 109 12544.77 23.25 54961.38 88888.00 2012-04-18 06:40:29.250 109 12544.80 23.23 54961.35 88888.00 2012-04-18 06:40:29.375 109 12544.83 23.25 54961.35 88888.00 2012-04-18 06:40:29.500 109 12544.77 23.27 54961.32 88888.00 2012-04-18 06:40:29.625 109 12544.75 23.25 54961.30 88888.00 2012-04-18 06:40:29.750 109 12544.80 23.27 54961.32 88888.00 2012-04-18 06:40:29.875 109 12544.75 23.27 54961.35 88888.00 2012-04-18 06:40:30.000 109 12544.80 23.30 54961.32 88888.00 2012-04-18 06:40:30.125 109 12544.83 23.35 54961.32 88888.00 2012-04-18 06:40:30.250 109 12544.77 23.32 54961.32 88888.00 2012-04-18 06:40:30.375 109 12544.80 23.32 54961.30 88888.00 2012-04-18 06:40:30.500 109 12544.75 23.35 54961.32 88888.00 2012-04-18 06:40:30.625 109 12544.75 23.35 54961.32 88888.00 2012-04-18 06:40:30.750 109 12544.80 23.35 54961.30 88888.00 2012-04-18 06:40:30.875 109 12544.80 23.35 54961.25 88888.00 2012-04-18 06:40:31.000 109 12544.75 23.35 54961.25 88888.00 2012-04-18 06:40:31.125 109 12544.70 23.35 54961.28 88888.00 2012-04-18 06:40:31.250 109 12544.62 23.32 54961.30 88888.00 2012-04-18 06:40:31.375 109 12544.70 23.38 54961.32 88888.00 2012-04-18 06:40:31.500 109 12544.65 23.40 54961.32 88888.00 2012-04-18 06:40:31.625 109 12544.58 23.45 54961.30 88888.00 2012-04-18 06:40:31.750 109 12544.65 23.43 54961.30 88888.00 2012-04-18 06:40:31.875 109 12544.67 23.40 54961.35 88888.00 2012-04-18 06:40:32.000 109 12544.65 23.43 54961.32 88888.00 2012-04-18 06:40:32.125 109 12544.60 23.40 54961.35 88888.00 2012-04-18 06:40:32.250 109 12544.60 23.38 54961.32 88888.00 2012-04-18 06:40:32.375 109 12544.60 23.40 54961.32 88888.00 2012-04-18 06:40:32.500 109 12544.58 23.38 54961.30 88888.00 2012-04-18 06:40:32.625 109 12544.58 23.35 54961.28 88888.00 2012-04-18 06:40:32.750 109 12544.62 23.35 54961.30 88888.00 2012-04-18 06:40:32.875 109 12544.65 23.38 54961.32 88888.00 2012-04-18 06:40:33.000 109 12544.55 23.38 54961.32 88888.00 2012-04-18 06:40:33.125 109 12544.48 23.38 54961.35 88888.00 2012-04-18 06:40:33.250 109 12544.38 23.35 54961.28 88888.00 2012-04-18 06:40:33.375 109 12544.50 23.35 54961.30 88888.00 2012-04-18 06:40:33.500 109 12544.55 23.35 54961.30 88888.00 2012-04-18 06:40:33.625 109 12544.45 23.38 54961.30 88888.00 2012-04-18 06:40:33.750 109 12544.42 23.38 54961.30 88888.00 2012-04-18 06:40:33.875 109 12544.35 23.38 54961.32 88888.00 2012-04-18 06:40:34.000 109 12544.35 23.38 54961.30 88888.00 2012-04-18 06:40:34.125 109 12544.35 23.32 54961.32 88888.00 2012-04-18 06:40:34.250 109 12544.33 23.32 54961.28 88888.00 2012-04-18 06:40:34.375 109 12544.38 23.30 54961.30 88888.00 2012-04-18 06:40:34.500 109 12544.40 23.30 54961.30 88888.00 2012-04-18 06:40:34.625 109 12544.35 23.30 54961.30 88888.00 2012-04-18 06:40:34.750 109 12544.30 23.30 54961.32 88888.00 2012-04-18 06:40:34.875 109 12544.27 23.27 54961.32 88888.00 2012-04-18 06:40:35.000 109 12544.27 23.27 54961.32 88888.00 2012-04-18 06:40:35.125 109 12544.27 23.27 54961.30 88888.00 2012-04-18 06:40:35.250 109 12544.17 23.30 54961.30 88888.00 2012-04-18 06:40:35.375 109 12544.20 23.25 54961.30 88888.00 2012-04-18 06:40:35.500 109 12544.23 23.27 54961.32 88888.00 2012-04-18 06:40:35.625 109 12544.23 23.25 54961.32 88888.00 2012-04-18 06:40:35.750 109 12544.17 23.30 54961.30 88888.00 2012-04-18 06:40:35.875 109 12544.15 23.30 54961.30 88888.00 2012-04-18 06:40:36.000 109 12544.12 23.27 54961.30 88888.00 2012-04-18 06:40:36.125 109 12544.08 23.25 54961.35 88888.00 2012-04-18 06:40:36.250 109 12544.12 23.30 54961.38 88888.00 2012-04-18 06:40:36.375 109 12544.23 23.27 54961.30 88888.00 2012-04-18 06:40:36.500 109 12544.27 23.27 54961.30 88888.00 2012-04-18 06:40:36.625 109 12544.23 23.27 54961.30 88888.00 2012-04-18 06:40:36.750 109 12544.23 23.27 54961.32 88888.00 2012-04-18 06:40:36.875 109 12544.23 23.27 54961.28 88888.00 2012-04-18 06:40:37.000 109 12544.17 23.25 54961.25 88888.00 2012-04-18 06:40:37.125 109 12544.20 23.23 54961.30 88888.00 2012-04-18 06:40:37.250 109 12544.23 23.23 54961.30 88888.00 2012-04-18 06:40:37.375 109 12544.30 23.25 54961.30 88888.00 2012-04-18 06:40:37.500 109 12544.23 23.27 54961.32 88888.00 2012-04-18 06:40:37.625 109 12544.12 23.27 54961.32 88888.00 2012-04-18 06:40:37.750 109 12544.12 23.23 54961.35 88888.00 2012-04-18 06:40:37.875 109 12544.20 23.23 54961.32 88888.00 2012-04-18 06:40:38.000 109 12544.17 23.20 54961.30 88888.00 2012-04-18 06:40:38.125 109 12544.17 23.23 54961.30 88888.00 2012-04-18 06:40:38.250 109 12544.17 23.25 54961.30 88888.00 2012-04-18 06:40:38.375 109 12544.17 23.23 54961.30 88888.00 2012-04-18 06:40:38.500 109 12544.10 23.20 54961.30 88888.00 2012-04-18 06:40:38.625 109 12544.12 23.23 54961.30 88888.00 2012-04-18 06:40:38.750 109 12544.20 23.20 54961.30 88888.00 2012-04-18 06:40:38.875 109 12544.20 23.23 54961.32 88888.00 2012-04-18 06:40:39.000 109 12544.17 23.23 54961.32 88888.00 2012-04-18 06:40:39.125 109 12544.15 23.23 54961.30 88888.00 2012-04-18 06:40:39.250 109 12544.12 23.20 54961.32 88888.00 2012-04-18 06:40:39.375 109 12544.08 23.25 54961.32 88888.00 2012-04-18 06:40:39.500 109 12544.05 23.23 54961.30 88888.00 2012-04-18 06:40:39.625 109 12544.02 23.20 54961.30 88888.00 2012-04-18 06:40:39.750 109 12544.02 23.15 54961.25 88888.00 2012-04-18 06:40:39.875 109 12544.05 23.18 54961.28 88888.00 2012-04-18 06:40:40.000 109 12544.05 23.23 54961.30 88888.00 2012-04-18 06:40:40.125 109 12544.00 23.25 54961.30 88888.00 2012-04-18 06:40:40.250 109 12544.00 23.25 54961.32 88888.00 2012-04-18 06:40:40.375 109 12544.02 23.23 54961.30 88888.00 2012-04-18 06:40:40.500 109 12543.98 23.20 54961.30 88888.00 2012-04-18 06:40:40.625 109 12543.95 23.23 54961.28 88888.00 2012-04-18 06:40:40.750 109 12543.90 23.25 54961.32 88888.00 2012-04-18 06:40:40.875 109 12543.88 23.25 54961.28 88888.00 2012-04-18 06:40:41.000 109 12543.85 23.23 54961.30 88888.00 2012-04-18 06:40:41.125 109 12543.88 23.25 54961.25 88888.00 2012-04-18 06:40:41.250 109 12543.83 23.23 54961.28 88888.00 2012-04-18 06:40:41.375 109 12543.85 23.27 54961.28 88888.00 2012-04-18 06:40:41.500 109 12543.80 23.25 54961.28 88888.00 2012-04-18 06:40:41.625 109 12543.80 23.25 54961.30 88888.00 2012-04-18 06:40:41.750 109 12543.75 23.27 54961.30 88888.00 2012-04-18 06:40:41.875 109 12543.77 23.27 54961.28 88888.00 2012-04-18 06:40:42.000 109 12543.80 23.25 54961.25 88888.00 2012-04-18 06:40:42.125 109 12543.83 23.27 54961.28 88888.00 2012-04-18 06:40:42.250 109 12543.80 23.27 54961.25 88888.00 2012-04-18 06:40:42.375 109 12543.85 23.27 54961.25 88888.00 2012-04-18 06:40:42.500 109 12543.85 23.30 54961.22 88888.00 2012-04-18 06:40:42.625 109 12543.90 23.30 54961.25 88888.00 2012-04-18 06:40:42.750 109 12543.90 23.27 54961.30 88888.00 2012-04-18 06:40:42.875 109 12543.92 23.27 54961.28 88888.00 2012-04-18 06:40:43.000 109 12543.85 23.30 54961.25 88888.00 2012-04-18 06:40:43.125 109 12543.83 23.30 54961.22 88888.00 2012-04-18 06:40:43.250 109 12543.75 23.30 54961.25 88888.00 2012-04-18 06:40:43.375 109 12543.73 23.30 54961.25 88888.00 2012-04-18 06:40:43.500 109 12543.75 23.30 54961.20 88888.00 2012-04-18 06:40:43.625 109 12543.77 23.35 54961.20 88888.00 2012-04-18 06:40:43.750 109 12543.80 23.38 54961.22 88888.00 2012-04-18 06:40:43.875 109 12543.85 23.32 54961.20 88888.00 2012-04-18 06:40:44.000 109 12543.85 23.35 54961.18 88888.00 2012-04-18 06:40:44.125 109 12543.85 23.30 54961.22 88888.00 2012-04-18 06:40:44.250 109 12543.77 23.30 54961.20 88888.00 2012-04-18 06:40:44.375 109 12543.77 23.32 54961.25 88888.00 2012-04-18 06:40:44.500 109 12543.75 23.35 54961.25 88888.00 2012-04-18 06:40:44.625 109 12543.70 23.32 54961.20 88888.00 2012-04-18 06:40:44.750 109 12543.73 23.30 54961.22 88888.00 2012-04-18 06:40:44.875 109 12543.77 23.30 54961.20 88888.00 2012-04-18 06:40:45.000 109 12543.73 23.27 54961.22 88888.00 2012-04-18 06:40:45.125 109 12543.73 23.30 54961.25 88888.00 2012-04-18 06:40:45.250 109 12543.67 23.30 54961.30 88888.00 2012-04-18 06:40:45.375 109 12543.65 23.30 54961.28 88888.00 2012-04-18 06:40:45.500 109 12543.60 23.32 54961.28 88888.00 2012-04-18 06:40:45.625 109 12543.65 23.27 54961.25 88888.00 2012-04-18 06:40:45.750 109 12543.58 23.27 54961.25 88888.00 2012-04-18 06:40:45.875 109 12543.55 23.25 54961.25 88888.00 2012-04-18 06:40:46.000 109 12543.65 23.27 54961.25 88888.00 2012-04-18 06:40:46.125 109 12543.62 23.32 54961.22 88888.00 2012-04-18 06:40:46.250 109 12543.48 23.30 54961.22 88888.00 2012-04-18 06:40:46.375 109 12543.45 23.30 54961.22 88888.00 2012-04-18 06:40:46.500 109 12543.48 23.32 54961.22 88888.00 2012-04-18 06:40:46.625 109 12543.45 23.30 54961.22 88888.00 2012-04-18 06:40:46.750 109 12543.45 23.25 54961.22 88888.00 2012-04-18 06:40:46.875 109 12543.48 23.25 54961.22 88888.00 2012-04-18 06:40:47.000 109 12543.50 23.25 54961.20 88888.00 2012-04-18 06:40:47.125 109 12543.45 23.23 54961.20 88888.00 2012-04-18 06:40:47.250 109 12543.40 23.23 54961.22 88888.00 2012-04-18 06:40:47.375 109 12543.45 23.27 54961.20 88888.00 2012-04-18 06:40:47.500 109 12543.40 23.27 54961.25 88888.00 2012-04-18 06:40:47.625 109 12543.35 23.25 54961.22 88888.00 2012-04-18 06:40:47.750 109 12543.35 23.27 54961.22 88888.00 2012-04-18 06:40:47.875 109 12543.33 23.25 54961.25 88888.00 2012-04-18 06:40:48.000 109 12543.35 23.25 54961.25 88888.00 2012-04-18 06:40:48.125 109 12543.38 23.25 54961.22 88888.00 2012-04-18 06:40:48.250 109 12543.38 23.27 54961.22 88888.00 2012-04-18 06:40:48.375 109 12543.40 23.27 54961.22 88888.00 2012-04-18 06:40:48.500 109 12543.38 23.30 54961.22 88888.00 2012-04-18 06:40:48.625 109 12543.30 23.32 54961.25 88888.00 2012-04-18 06:40:48.750 109 12543.33 23.27 54961.25 88888.00 2012-04-18 06:40:48.875 109 12543.33 23.27 54961.22 88888.00 2012-04-18 06:40:49.000 109 12543.33 23.30 54961.22 88888.00 2012-04-18 06:40:49.125 109 12543.35 23.32 54961.22 88888.00 2012-04-18 06:40:49.250 109 12543.33 23.35 54961.20 88888.00 2012-04-18 06:40:49.375 109 12543.30 23.32 54961.22 88888.00 2012-04-18 06:40:49.500 109 12543.30 23.30 54961.22 88888.00 2012-04-18 06:40:49.625 109 12543.35 23.30 54961.18 88888.00 2012-04-18 06:40:49.750 109 12543.38 23.30 54961.20 88888.00 2012-04-18 06:40:49.875 109 12543.35 23.32 54961.20 88888.00 2012-04-18 06:40:50.000 109 12543.33 23.32 54961.20 88888.00 2012-04-18 06:40:50.125 109 12543.38 23.38 54961.25 88888.00 2012-04-18 06:40:50.250 109 12543.42 23.35 54961.22 88888.00 2012-04-18 06:40:50.375 109 12543.38 23.30 54961.18 88888.00 2012-04-18 06:40:50.500 109 12543.27 23.32 54961.20 88888.00 2012-04-18 06:40:50.625 109 12543.25 23.35 54961.20 88888.00 2012-04-18 06:40:50.750 109 12543.25 23.32 54961.22 88888.00 2012-04-18 06:40:50.875 109 12543.27 23.32 54961.15 88888.00 2012-04-18 06:40:51.000 109 12543.30 23.30 54961.18 88888.00 2012-04-18 06:40:51.125 109 12543.30 23.32 54961.20 88888.00 2012-04-18 06:40:51.250 109 12543.27 23.32 54961.18 88888.00 2012-04-18 06:40:51.375 109 12543.30 23.32 54961.20 88888.00 2012-04-18 06:40:51.500 109 12543.35 23.27 54961.18 88888.00 2012-04-18 06:40:51.625 109 12543.30 23.30 54961.22 88888.00 2012-04-18 06:40:51.750 109 12543.23 23.32 54961.22 88888.00 2012-04-18 06:40:51.875 109 12543.23 23.32 54961.20 88888.00 2012-04-18 06:40:52.000 109 12543.25 23.32 54961.22 88888.00 2012-04-18 06:40:52.125 109 12543.30 23.32 54961.25 88888.00 2012-04-18 06:40:52.250 109 12543.30 23.30 54961.25 88888.00 2012-04-18 06:40:52.375 109 12543.33 23.30 54961.22 88888.00 2012-04-18 06:40:52.500 109 12543.27 23.27 54961.22 88888.00 2012-04-18 06:40:52.625 109 12543.20 23.25 54961.22 88888.00 2012-04-18 06:40:52.750 109 12543.17 23.30 54961.22 88888.00 2012-04-18 06:40:52.875 109 12543.23 23.27 54961.20 88888.00 2012-04-18 06:40:53.000 109 12543.23 23.30 54961.18 88888.00 2012-04-18 06:40:53.125 109 12543.27 23.27 54961.18 88888.00 2012-04-18 06:40:53.250 109 12543.15 23.30 54961.20 88888.00 2012-04-18 06:40:53.375 109 12543.15 23.30 54961.18 88888.00 2012-04-18 06:40:53.500 109 12543.15 23.27 54961.18 88888.00 2012-04-18 06:40:53.625 109 12543.17 23.27 54961.18 88888.00 2012-04-18 06:40:53.750 109 12543.17 23.27 54961.20 88888.00 2012-04-18 06:40:53.875 109 12543.20 23.27 54961.20 88888.00 2012-04-18 06:40:54.000 109 12543.17 23.25 54961.18 88888.00 2012-04-18 06:40:54.125 109 12543.20 23.25 54961.18 88888.00 2012-04-18 06:40:54.250 109 12543.15 23.23 54961.15 88888.00 2012-04-18 06:40:54.375 109 12543.08 23.23 54961.18 88888.00 2012-04-18 06:40:54.500 109 12543.08 23.25 54961.15 88888.00 2012-04-18 06:40:54.625 109 12543.08 23.23 54961.18 88888.00 2012-04-18 06:40:54.750 109 12543.10 23.23 54961.18 88888.00 2012-04-18 06:40:54.875 109 12543.10 23.20 54961.18 88888.00 2012-04-18 06:40:55.000 109 12543.12 23.20 54961.18 88888.00 2012-04-18 06:40:55.125 109 12543.12 23.23 54961.15 88888.00 2012-04-18 06:40:55.250 109 12543.12 23.20 54961.18 88888.00 2012-04-18 06:40:55.375 109 12543.17 23.23 54961.18 88888.00 2012-04-18 06:40:55.500 109 12543.12 23.25 54961.20 88888.00 2012-04-18 06:40:55.625 109 12543.08 23.25 54961.18 88888.00 2012-04-18 06:40:55.750 109 12543.12 23.23 54961.20 88888.00 2012-04-18 06:40:55.875 109 12543.10 23.23 54961.20 88888.00 2012-04-18 06:40:56.000 109 12543.02 23.23 54961.20 88888.00 2012-04-18 06:40:56.125 109 12543.00 23.25 54961.20 88888.00 2012-04-18 06:40:56.250 109 12543.08 23.27 54961.20 88888.00 2012-04-18 06:40:56.375 109 12543.12 23.25 54961.20 88888.00 2012-04-18 06:40:56.500 109 12543.08 23.27 54961.20 88888.00 2012-04-18 06:40:56.625 109 12543.05 23.27 54961.20 88888.00 2012-04-18 06:40:56.750 109 12543.08 23.30 54961.15 88888.00 2012-04-18 06:40:56.875 109 12543.12 23.32 54961.18 88888.00 2012-04-18 06:40:57.000 109 12543.12 23.30 54961.18 88888.00 2012-04-18 06:40:57.125 109 12543.10 23.27 54961.15 88888.00 2012-04-18 06:40:57.250 109 12543.05 23.27 54961.20 88888.00 2012-04-18 06:40:57.375 109 12543.12 23.30 54961.20 88888.00 2012-04-18 06:40:57.500 109 12543.15 23.32 54961.22 88888.00 2012-04-18 06:40:57.625 109 12543.12 23.30 54961.20 88888.00 2012-04-18 06:40:57.750 109 12543.10 23.32 54961.20 88888.00 2012-04-18 06:40:57.875 109 12543.10 23.30 54961.20 88888.00 2012-04-18 06:40:58.000 109 12543.10 23.35 54961.18 88888.00 2012-04-18 06:40:58.125 109 12543.05 23.35 54961.18 88888.00 2012-04-18 06:40:58.250 109 12543.02 23.30 54961.20 88888.00 2012-04-18 06:40:58.375 109 12543.00 23.30 54961.20 88888.00 2012-04-18 06:40:58.500 109 12542.98 23.32 54961.20 88888.00 2012-04-18 06:40:58.625 109 12543.00 23.35 54961.15 88888.00 2012-04-18 06:40:58.750 109 12543.08 23.32 54961.18 88888.00 2012-04-18 06:40:58.875 109 12543.10 23.32 54961.20 88888.00 2012-04-18 06:40:59.000 109 12543.02 23.27 54961.15 88888.00 2012-04-18 06:40:59.125 109 12543.02 23.25 54961.15 88888.00 2012-04-18 06:40:59.250 109 12543.00 23.30 54961.20 88888.00 2012-04-18 06:40:59.375 109 12543.00 23.30 54961.18 88888.00 2012-04-18 06:40:59.500 109 12543.00 23.27 54961.20 88888.00 2012-04-18 06:40:59.625 109 12542.95 23.27 54961.20 88888.00 2012-04-18 06:40:59.750 109 12542.88 23.27 54961.22 88888.00 2012-04-18 06:40:59.875 109 12542.85 23.27 54961.20 88888.00 2012-04-18 06:41:00.000 109 12542.90 23.27 54961.18 88888.00 2012-04-18 06:41:00.125 109 12542.90 23.27 54961.18 88888.00 2012-04-18 06:41:00.250 109 12542.90 23.30 54961.20 88888.00 2012-04-18 06:41:00.375 109 12543.00 23.32 54961.20 88888.00 2012-04-18 06:41:00.500 109 12543.02 23.30 54961.22 88888.00 2012-04-18 06:41:00.625 109 12542.98 23.27 54961.18 88888.00 2012-04-18 06:41:00.750 109 12542.92 23.30 54961.18 88888.00 2012-04-18 06:41:00.875 109 12542.95 23.30 54961.18 88888.00 2012-04-18 06:41:01.000 109 12542.95 23.32 54961.15 88888.00 2012-04-18 06:41:01.125 109 12542.90 23.32 54961.15 88888.00 2012-04-18 06:41:01.250 109 12542.92 23.32 54961.20 88888.00 2012-04-18 06:41:01.375 109 12543.00 23.38 54961.20 88888.00 2012-04-18 06:41:01.500 109 12542.98 23.32 54961.18 88888.00 2012-04-18 06:41:01.625 109 12542.95 23.35 54961.18 88888.00 2012-04-18 06:41:01.750 109 12543.00 23.35 54961.20 88888.00 2012-04-18 06:41:01.875 109 12543.05 23.38 54961.20 88888.00 2012-04-18 06:41:02.000 109 12542.98 23.35 54961.15 88888.00 2012-04-18 06:41:02.125 109 12542.98 23.35 54961.15 88888.00 2012-04-18 06:41:02.250 109 12543.00 23.38 54961.15 88888.00 2012-04-18 06:41:02.375 109 12543.00 23.40 54961.18 88888.00 2012-04-18 06:41:02.500 109 12542.98 23.40 54961.15 88888.00 2012-04-18 06:41:02.625 109 12543.00 23.40 54961.15 88888.00 2012-04-18 06:41:02.750 109 12543.02 23.43 54961.15 88888.00 2012-04-18 06:41:02.875 109 12543.08 23.40 54961.18 88888.00 2012-04-18 06:41:03.000 109 12543.05 23.40 54961.18 88888.00 2012-04-18 06:41:03.125 109 12543.00 23.43 54961.18 88888.00 2012-04-18 06:41:03.250 109 12542.95 23.43 54961.18 88888.00 2012-04-18 06:41:03.375 109 12542.90 23.45 54961.20 88888.00 2012-04-18 06:41:03.500 109 12542.90 23.45 54961.15 88888.00 2012-04-18 06:41:03.625 109 12542.98 23.45 54961.18 88888.00 2012-04-18 06:41:03.750 109 12543.00 23.45 54961.18 88888.00 2012-04-18 06:41:03.875 109 12543.02 23.45 54961.18 88888.00 2012-04-18 06:41:04.000 109 12543.02 23.45 54961.12 88888.00 2012-04-18 06:41:04.125 109 12543.00 23.45 54961.12 88888.00 2012-04-18 06:41:04.250 109 12542.90 23.48 54961.12 88888.00 2012-04-18 06:41:04.375 109 12542.85 23.50 54961.12 88888.00 2012-04-18 06:41:04.500 109 12542.85 23.52 54961.12 88888.00 2012-04-18 06:41:04.625 109 12542.88 23.52 54961.15 88888.00 2012-04-18 06:41:04.750 109 12542.85 23.52 54961.12 88888.00 2012-04-18 06:41:04.875 109 12542.77 23.52 54961.18 88888.00 2012-04-18 06:41:05.000 109 12542.77 23.52 54961.15 88888.00 2012-04-18 06:41:05.125 109 12542.80 23.55 54961.15 88888.00 2012-04-18 06:41:05.250 109 12542.83 23.55 54961.15 88888.00 2012-04-18 06:41:05.375 109 12542.88 23.57 54961.15 88888.00 2012-04-18 06:41:05.500 109 12542.88 23.55 54961.10 88888.00 2012-04-18 06:41:05.625 109 12542.85 23.55 54961.07 88888.00 2012-04-18 06:41:05.750 109 12542.88 23.57 54961.10 88888.00 2012-04-18 06:41:05.875 109 12542.90 23.60 54961.10 88888.00 2012-04-18 06:41:06.000 109 12542.90 23.57 54961.10 88888.00 2012-04-18 06:41:06.125 109 12542.83 23.55 54961.12 88888.00 2012-04-18 06:41:06.250 109 12542.80 23.55 54961.15 88888.00 2012-04-18 06:41:06.375 109 12542.85 23.55 54961.12 88888.00 2012-04-18 06:41:06.500 109 12542.85 23.60 54961.12 88888.00 2012-04-18 06:41:06.625 109 12542.85 23.60 54961.10 88888.00 2012-04-18 06:41:06.750 109 12542.92 23.60 54961.07 88888.00 2012-04-18 06:41:06.875 109 12542.98 23.62 54961.10 88888.00 2012-04-18 06:41:07.000 109 12542.95 23.60 54961.12 88888.00 2012-04-18 06:41:07.125 109 12542.88 23.57 54961.12 88888.00 2012-04-18 06:41:07.250 109 12542.88 23.60 54961.15 88888.00 2012-04-18 06:41:07.375 109 12542.85 23.60 54961.15 88888.00 2012-04-18 06:41:07.500 109 12542.85 23.65 54961.12 88888.00 2012-04-18 06:41:07.625 109 12542.85 23.65 54961.12 88888.00 2012-04-18 06:41:07.750 109 12542.85 23.65 54961.10 88888.00 2012-04-18 06:41:07.875 109 12542.85 23.65 54961.12 88888.00 2012-04-18 06:41:08.000 109 12542.83 23.65 54961.12 88888.00 2012-04-18 06:41:08.125 109 12542.83 23.60 54961.12 88888.00 2012-04-18 06:41:08.250 109 12542.85 23.57 54961.12 88888.00 2012-04-18 06:41:08.375 109 12542.88 23.55 54961.15 88888.00 2012-04-18 06:41:08.500 109 12542.85 23.60 54961.12 88888.00 2012-04-18 06:41:08.625 109 12542.83 23.62 54961.12 88888.00 2012-04-18 06:41:08.750 109 12542.80 23.65 54961.12 88888.00 2012-04-18 06:41:08.875 109 12542.85 23.62 54961.15 88888.00 2012-04-18 06:41:09.000 109 12542.85 23.62 54961.12 88888.00 2012-04-18 06:41:09.125 109 12542.80 23.62 54961.12 88888.00 2012-04-18 06:41:09.250 109 12542.77 23.62 54961.12 88888.00 2012-04-18 06:41:09.375 109 12542.83 23.60 54961.15 88888.00 2012-04-18 06:41:09.500 109 12542.77 23.62 54961.12 88888.00 2012-04-18 06:41:09.625 109 12542.70 23.62 54961.12 88888.00 2012-04-18 06:41:09.750 109 12542.65 23.62 54961.12 88888.00 2012-04-18 06:41:09.875 109 12542.75 23.62 54961.10 88888.00 2012-04-18 06:41:10.000 109 12542.83 23.60 54961.10 88888.00 2012-04-18 06:41:10.125 109 12542.88 23.60 54961.12 88888.00 2012-04-18 06:41:10.250 109 12542.85 23.62 54961.15 88888.00 2012-04-18 06:41:10.375 109 12542.85 23.62 54961.10 88888.00 2012-04-18 06:41:10.500 109 12542.83 23.60 54961.10 88888.00 2012-04-18 06:41:10.625 109 12542.85 23.62 54961.10 88888.00 2012-04-18 06:41:10.750 109 12542.83 23.65 54961.12 88888.00 2012-04-18 06:41:10.875 109 12542.80 23.68 54961.12 88888.00 2012-04-18 06:41:11.000 109 12542.85 23.70 54961.10 88888.00 2012-04-18 06:41:11.125 109 12542.85 23.68 54961.10 88888.00 2012-04-18 06:41:11.250 109 12542.80 23.65 54961.12 88888.00 2012-04-18 06:41:11.375 109 12542.75 23.68 54961.12 88888.00 2012-04-18 06:41:11.500 109 12542.73 23.65 54961.12 88888.00 2012-04-18 06:41:11.625 109 12542.83 23.60 54961.10 88888.00 2012-04-18 06:41:11.750 109 12542.90 23.65 54961.10 88888.00 2012-04-18 06:41:11.875 109 12542.85 23.68 54961.15 88888.00 2012-04-18 06:41:12.000 109 12542.88 23.68 54961.15 88888.00 2012-04-18 06:41:12.125 109 12542.77 23.65 54961.15 88888.00 2012-04-18 06:41:12.250 109 12542.75 23.68 54961.12 88888.00 2012-04-18 06:41:12.375 109 12542.77 23.68 54961.10 88888.00 2012-04-18 06:41:12.500 109 12542.77 23.68 54961.12 88888.00 2012-04-18 06:41:12.625 109 12542.75 23.68 54961.10 88888.00 2012-04-18 06:41:12.750 109 12542.80 23.70 54961.10 88888.00 2012-04-18 06:41:12.875 109 12542.83 23.68 54961.10 88888.00 2012-04-18 06:41:13.000 109 12542.83 23.73 54961.10 88888.00 2012-04-18 06:41:13.125 109 12542.85 23.68 54961.12 88888.00 2012-04-18 06:41:13.250 109 12542.88 23.68 54961.10 88888.00 2012-04-18 06:41:13.375 109 12542.85 23.70 54961.10 88888.00 2012-04-18 06:41:13.500 109 12542.90 23.68 54961.10 88888.00 2012-04-18 06:41:13.625 109 12542.95 23.68 54961.07 88888.00 2012-04-18 06:41:13.750 109 12542.95 23.68 54961.10 88888.00 2012-04-18 06:41:13.875 109 12542.83 23.65 54961.07 88888.00 2012-04-18 06:41:14.000 109 12542.80 23.65 54961.05 88888.00 2012-04-18 06:41:14.125 109 12542.77 23.65 54961.07 88888.00 2012-04-18 06:41:14.250 109 12542.77 23.62 54961.12 88888.00 2012-04-18 06:41:14.375 109 12542.83 23.62 54961.07 88888.00 2012-04-18 06:41:14.500 109 12542.75 23.62 54961.10 88888.00 2012-04-18 06:41:14.625 109 12542.73 23.62 54961.10 88888.00 2012-04-18 06:41:14.750 109 12542.75 23.62 54961.07 88888.00 2012-04-18 06:41:14.875 109 12542.83 23.57 54961.12 88888.00 2012-04-18 06:41:15.000 109 12542.88 23.60 54961.12 88888.00 2012-04-18 06:41:15.125 109 12542.90 23.57 54961.10 88888.00 2012-04-18 06:41:15.250 109 12542.90 23.55 54961.07 88888.00 2012-04-18 06:41:15.375 109 12542.85 23.57 54961.10 88888.00 2012-04-18 06:41:15.500 109 12542.80 23.55 54961.10 88888.00 2012-04-18 06:41:15.625 109 12542.83 23.55 54961.10 88888.00 2012-04-18 06:41:15.750 109 12542.80 23.55 54961.07 88888.00 2012-04-18 06:41:15.875 109 12542.80 23.52 54961.10 88888.00 2012-04-18 06:41:16.000 109 12542.80 23.57 54961.10 88888.00 2012-04-18 06:41:16.125 109 12542.88 23.55 54961.10 88888.00 2012-04-18 06:41:16.250 109 12542.92 23.55 54961.07 88888.00 2012-04-18 06:41:16.375 109 12542.92 23.55 54961.07 88888.00 2012-04-18 06:41:16.500 109 12542.90 23.55 54961.07 88888.00 2012-04-18 06:41:16.625 109 12543.00 23.52 54961.07 88888.00 2012-04-18 06:41:16.750 109 12543.02 23.55 54961.10 88888.00 2012-04-18 06:41:16.875 109 12543.00 23.57 54961.15 88888.00 2012-04-18 06:41:17.000 109 12543.00 23.57 54961.10 88888.00 2012-04-18 06:41:17.125 109 12542.90 23.55 54961.10 88888.00 2012-04-18 06:41:17.250 109 12542.90 23.55 54961.12 88888.00 2012-04-18 06:41:17.375 109 12542.92 23.52 54961.10 88888.00 2012-04-18 06:41:17.500 109 12542.90 23.55 54961.10 88888.00 2012-04-18 06:41:17.625 109 12542.90 23.55 54961.07 88888.00 2012-04-18 06:41:17.750 109 12542.92 23.57 54961.10 88888.00 2012-04-18 06:41:17.875 109 12543.00 23.60 54961.10 88888.00 2012-04-18 06:41:18.000 109 12543.05 23.57 54961.10 88888.00 2012-04-18 06:41:18.125 109 12543.08 23.62 54961.10 88888.00 2012-04-18 06:41:18.250 109 12543.08 23.62 54961.12 88888.00 2012-04-18 06:41:18.375 109 12543.10 23.65 54961.07 88888.00 2012-04-18 06:41:18.500 109 12543.02 23.65 54961.10 88888.00 2012-04-18 06:41:18.625 109 12543.00 23.65 54961.10 88888.00 2012-04-18 06:41:18.750 109 12543.00 23.65 54961.10 88888.00 2012-04-18 06:41:18.875 109 12542.98 23.68 54961.07 88888.00 2012-04-18 06:41:19.000 109 12542.95 23.65 54961.05 88888.00 2012-04-18 06:41:19.125 109 12542.90 23.65 54961.07 88888.00 2012-04-18 06:41:19.250 109 12542.90 23.70 54961.10 88888.00 2012-04-18 06:41:19.375 109 12542.90 23.70 54961.07 88888.00 2012-04-18 06:41:19.500 109 12542.92 23.77 54961.07 88888.00 2012-04-18 06:41:19.625 109 12542.88 23.75 54961.05 88888.00 2012-04-18 06:41:19.750 109 12542.92 23.75 54961.05 88888.00 2012-04-18 06:41:19.875 109 12542.98 23.75 54961.07 88888.00 2012-04-18 06:41:20.000 109 12543.02 23.73 54961.07 88888.00 2012-04-18 06:41:20.125 109 12543.00 23.75 54961.10 88888.00 2012-04-18 06:41:20.250 109 12543.00 23.75 54961.10 88888.00 2012-04-18 06:41:20.375 109 12543.00 23.75 54961.10 88888.00 2012-04-18 06:41:20.500 109 12543.02 23.75 54961.12 88888.00 2012-04-18 06:41:20.625 109 12543.02 23.77 54961.12 88888.00 2012-04-18 06:41:20.750 109 12542.92 23.75 54961.10 88888.00 2012-04-18 06:41:20.875 109 12542.85 23.73 54961.05 88888.00 2012-04-18 06:41:21.000 109 12542.92 23.73 54961.05 88888.00 2012-04-18 06:41:21.125 109 12542.98 23.75 54961.10 88888.00 2012-04-18 06:41:21.250 109 12542.95 23.77 54961.12 88888.00 2012-04-18 06:41:21.375 109 12542.92 23.77 54961.10 88888.00 2012-04-18 06:41:21.500 109 12542.92 23.80 54961.10 88888.00 2012-04-18 06:41:21.625 109 12542.95 23.80 54961.10 88888.00 2012-04-18 06:41:21.750 109 12542.98 23.80 54961.07 88888.00 2012-04-18 06:41:21.875 109 12543.08 23.77 54961.07 88888.00 2012-04-18 06:41:22.000 109 12543.08 23.80 54961.10 88888.00 2012-04-18 06:41:22.125 109 12543.10 23.80 54961.10 88888.00 2012-04-18 06:41:22.250 109 12543.10 23.80 54961.10 88888.00 2012-04-18 06:41:22.375 109 12543.05 23.80 54961.12 88888.00 2012-04-18 06:41:22.500 109 12542.98 23.80 54961.10 88888.00 2012-04-18 06:41:22.625 109 12542.90 23.77 54961.10 88888.00 2012-04-18 06:41:22.750 109 12542.90 23.80 54961.07 88888.00 2012-04-18 06:41:22.875 109 12542.92 23.80 54961.05 88888.00 2012-04-18 06:41:23.000 109 12543.00 23.82 54961.07 88888.00 2012-04-18 06:41:23.125 109 12542.98 23.80 54961.07 88888.00 2012-04-18 06:41:23.250 109 12542.95 23.82 54961.10 88888.00 2012-04-18 06:41:23.375 109 12542.95 23.85 54961.10 88888.00 2012-04-18 06:41:23.500 109 12542.92 23.82 54961.07 88888.00 2012-04-18 06:41:23.625 109 12542.92 23.82 54961.10 88888.00 2012-04-18 06:41:23.750 109 12542.88 23.85 54961.10 88888.00 2012-04-18 06:41:23.875 109 12542.88 23.77 54961.12 88888.00 2012-04-18 06:41:24.000 109 12542.90 23.85 54961.10 88888.00 2012-04-18 06:41:24.125 109 12542.92 23.88 54961.12 88888.00 2012-04-18 06:41:24.250 109 12542.90 23.88 54961.12 88888.00 2012-04-18 06:41:24.375 109 12542.92 23.85 54961.12 88888.00 2012-04-18 06:41:24.500 109 12542.98 23.82 54961.12 88888.00 2012-04-18 06:41:24.625 109 12543.00 23.85 54961.15 88888.00 2012-04-18 06:41:24.750 109 12542.95 23.88 54961.20 88888.00 2012-04-18 06:41:24.875 109 12542.92 23.85 54961.18 88888.00 2012-04-18 06:41:25.000 109 12542.95 23.85 54961.12 88888.00 2012-04-18 06:41:25.125 109 12542.98 23.85 54961.15 88888.00 2012-04-18 06:41:25.250 109 12542.98 23.82 54961.18 88888.00 2012-04-18 06:41:25.375 109 12543.00 23.82 54961.15 88888.00 2012-04-18 06:41:25.500 109 12543.00 23.85 54961.12 88888.00 2012-04-18 06:41:25.625 109 12543.05 23.85 54961.12 88888.00 2012-04-18 06:41:25.750 109 12543.00 23.85 54961.18 88888.00 2012-04-18 06:41:25.875 109 12543.00 23.82 54961.18 88888.00 2012-04-18 06:41:26.000 109 12543.05 23.82 54961.18 88888.00 2012-04-18 06:41:26.125 109 12543.05 23.82 54961.22 88888.00 2012-04-18 06:41:26.250 109 12542.92 23.82 54961.20 88888.00 2012-04-18 06:41:26.375 109 12542.98 23.82 54961.20 88888.00 2012-04-18 06:41:26.500 109 12542.95 23.88 54961.18 88888.00 2012-04-18 06:41:26.625 109 12542.98 23.85 54961.18 88888.00 2012-04-18 06:41:26.750 109 12542.98 23.85 54961.15 88888.00 2012-04-18 06:41:26.875 109 12543.00 23.88 54961.18 88888.00 2012-04-18 06:41:27.000 109 12543.02 23.88 54961.20 88888.00 2012-04-18 06:41:27.125 109 12543.00 23.88 54961.20 88888.00 2012-04-18 06:41:27.250 109 12542.90 23.85 54961.20 88888.00 2012-04-18 06:41:27.375 109 12542.85 23.85 54961.22 88888.00 2012-04-18 06:41:27.500 109 12542.85 23.85 54961.20 88888.00 2012-04-18 06:41:27.625 109 12542.92 23.88 54961.20 88888.00 2012-04-18 06:41:27.750 109 12542.98 23.88 54961.22 88888.00 2012-04-18 06:41:27.875 109 12542.95 23.90 54961.25 88888.00 2012-04-18 06:41:28.000 109 12542.90 23.88 54961.25 88888.00 2012-04-18 06:41:28.125 109 12542.92 23.93 54961.22 88888.00 2012-04-18 06:41:28.250 109 12542.92 23.95 54961.22 88888.00 2012-04-18 06:41:28.375 109 12542.88 23.93 54961.20 88888.00 2012-04-18 06:41:28.500 109 12542.90 23.90 54961.22 88888.00 2012-04-18 06:41:28.625 109 12542.90 23.93 54961.25 88888.00 2012-04-18 06:41:28.750 109 12542.92 23.93 54961.28 88888.00 2012-04-18 06:41:28.875 109 12542.92 23.95 54961.25 88888.00 2012-04-18 06:41:29.000 109 12542.95 23.95 54961.22 88888.00 2012-04-18 06:41:29.125 109 12543.00 23.98 54961.28 88888.00 2012-04-18 06:41:29.250 109 12542.98 24.00 54961.30 88888.00 2012-04-18 06:41:29.375 109 12542.92 24.02 54961.30 88888.00 2012-04-18 06:41:29.500 109 12543.00 24.02 54961.28 88888.00 2012-04-18 06:41:29.625 109 12543.00 24.02 54961.22 88888.00 2012-04-18 06:41:29.750 109 12543.00 24.02 54961.20 88888.00 2012-04-18 06:41:29.875 109 12543.02 24.02 54961.22 88888.00 2012-04-18 06:41:30.000 109 12543.00 24.05 54961.25 88888.00 2012-04-18 06:41:30.125 109 12543.08 24.07 54961.25 88888.00 2012-04-18 06:41:30.250 109 12543.08 24.12 54961.28 88888.00 2012-04-18 06:41:30.375 109 12543.12 24.15 54961.28 88888.00 2012-04-18 06:41:30.500 109 12543.15 24.18 54961.28 88888.00 2012-04-18 06:41:30.625 109 12543.15 24.18 54961.28 88888.00 2012-04-18 06:41:30.750 109 12543.12 24.23 54961.25 88888.00 2012-04-18 06:41:30.875 109 12543.10 24.23 54961.30 88888.00 2012-04-18 06:41:31.000 109 12543.00 24.23 54961.28 88888.00 2012-04-18 06:41:31.125 109 12543.02 24.20 54961.30 88888.00 2012-04-18 06:41:31.250 109 12543.12 24.20 54961.25 88888.00 2012-04-18 06:41:31.375 109 12543.12 24.27 54961.28 88888.00 2012-04-18 06:41:31.500 109 12543.08 24.30 54961.28 88888.00 2012-04-18 06:41:31.625 109 12543.08 24.30 54961.30 88888.00 2012-04-18 06:41:31.750 109 12543.10 24.32 54961.28 88888.00 2012-04-18 06:41:31.875 109 12543.05 24.32 54961.28 88888.00 2012-04-18 06:41:32.000 109 12543.08 24.32 54961.25 88888.00 2012-04-18 06:41:32.125 109 12543.08 24.32 54961.30 88888.00 2012-04-18 06:41:32.250 109 12543.10 24.32 54961.30 88888.00 2012-04-18 06:41:32.375 109 12543.12 24.35 54961.28 88888.00 2012-04-18 06:41:32.500 109 12543.12 24.35 54961.28 88888.00 2012-04-18 06:41:32.625 109 12543.12 24.32 54961.28 88888.00 2012-04-18 06:41:32.750 109 12543.17 24.38 54961.30 88888.00 2012-04-18 06:41:32.875 109 12543.20 24.40 54961.30 88888.00 2012-04-18 06:41:33.000 109 12543.20 24.43 54961.32 88888.00 2012-04-18 06:41:33.125 109 12543.23 24.43 54961.35 88888.00 2012-04-18 06:41:33.250 109 12543.20 24.40 54961.32 88888.00 2012-04-18 06:41:33.375 109 12543.17 24.40 54961.30 88888.00 2012-04-18 06:41:33.500 109 12543.12 24.40 54961.30 88888.00 2012-04-18 06:41:33.625 109 12543.12 24.43 54961.32 88888.00 2012-04-18 06:41:33.750 109 12543.12 24.40 54961.28 88888.00 2012-04-18 06:41:33.875 109 12543.10 24.43 54961.32 88888.00 2012-04-18 06:41:34.000 109 12543.08 24.45 54961.35 88888.00 2012-04-18 06:41:34.125 109 12543.05 24.43 54961.38 88888.00 2012-04-18 06:41:34.250 109 12543.00 24.45 54961.38 88888.00 2012-04-18 06:41:34.375 109 12543.02 24.48 54961.38 88888.00 2012-04-18 06:41:34.500 109 12543.00 24.43 54961.38 88888.00 2012-04-18 06:41:34.625 109 12543.05 24.48 54961.38 88888.00 2012-04-18 06:41:34.750 109 12543.15 24.48 54961.38 88888.00 2012-04-18 06:41:34.875 109 12543.15 24.50 54961.38 88888.00 2012-04-18 06:41:35.000 109 12543.02 24.50 54961.38 88888.00 2012-04-18 06:41:35.125 109 12542.95 24.52 54961.40 88888.00 2012-04-18 06:41:35.250 109 12542.88 24.52 54961.38 88888.00 2012-04-18 06:41:35.375 109 12542.85 24.52 54961.40 88888.00 2012-04-18 06:41:35.500 109 12542.83 24.55 54961.40 88888.00 2012-04-18 06:41:35.625 109 12542.90 24.55 54961.40 88888.00 2012-04-18 06:41:35.750 109 12542.90 24.52 54961.43 88888.00 2012-04-18 06:41:35.875 109 12542.98 24.57 54961.40 88888.00 2012-04-18 06:41:36.000 109 12543.02 24.50 54961.43 88888.00 2012-04-18 06:41:36.125 109 12542.98 24.52 54961.43 88888.00 2012-04-18 06:41:36.250 109 12542.98 24.52 54961.45 88888.00 2012-04-18 06:41:36.375 109 12543.02 24.55 54961.47 88888.00 2012-04-18 06:41:36.500 109 12543.02 24.55 54961.47 88888.00 2012-04-18 06:41:36.625 109 12543.08 24.55 54961.50 88888.00 2012-04-18 06:41:36.750 109 12543.10 24.57 54961.47 88888.00 2012-04-18 06:41:36.875 109 12543.08 24.60 54961.47 88888.00 2012-04-18 06:41:37.000 109 12543.02 24.57 54961.50 88888.00 2012-04-18 06:41:37.125 109 12543.05 24.55 54961.47 88888.00 2012-04-18 06:41:37.250 109 12542.98 24.55 54961.50 88888.00 2012-04-18 06:41:37.375 109 12542.95 24.60 54961.50 88888.00 2012-04-18 06:41:37.500 109 12543.00 24.60 54961.55 88888.00 2012-04-18 06:41:37.625 109 12542.90 24.55 54961.50 88888.00 2012-04-18 06:41:37.750 109 12542.88 24.55 54961.50 88888.00 2012-04-18 06:41:37.875 109 12542.83 24.55 54961.50 88888.00 2012-04-18 06:41:38.000 109 12542.83 24.60 54961.53 88888.00 2012-04-18 06:41:38.125 109 12542.80 24.62 54961.57 88888.00 2012-04-18 06:41:38.250 109 12542.80 24.62 54961.57 88888.00 2012-04-18 06:41:38.375 109 12542.77 24.57 54961.55 88888.00 2012-04-18 06:41:38.500 109 12542.75 24.60 54961.55 88888.00 2012-04-18 06:41:38.625 109 12542.75 24.60 54961.55 88888.00 2012-04-18 06:41:38.750 109 12542.70 24.62 54961.57 88888.00 2012-04-18 06:41:38.875 109 12542.65 24.65 54961.57 88888.00 2012-04-18 06:41:39.000 109 12542.65 24.68 54961.57 88888.00 2012-04-18 06:41:39.125 109 12542.65 24.68 54961.55 88888.00 2012-04-18 06:41:39.250 109 12542.62 24.65 54961.57 88888.00 2012-04-18 06:41:39.375 109 12542.55 24.68 54961.60 88888.00 2012-04-18 06:41:39.500 109 12542.55 24.70 54961.60 88888.00 2012-04-18 06:41:39.625 109 12542.55 24.70 54961.60 88888.00 2012-04-18 06:41:39.750 109 12542.55 24.73 54961.60 88888.00 2012-04-18 06:41:39.875 109 12542.58 24.75 54961.62 88888.00 2012-04-18 06:41:40.000 109 12542.58 24.77 54961.62 88888.00 2012-04-18 06:41:40.125 109 12542.55 24.77 54961.65 88888.00 2012-04-18 06:41:40.250 109 12542.55 24.75 54961.62 88888.00 2012-04-18 06:41:40.375 109 12542.58 24.75 54961.62 88888.00 2012-04-18 06:41:40.500 109 12542.58 24.75 54961.62 88888.00 2012-04-18 06:41:40.625 109 12542.55 24.77 54961.65 88888.00 2012-04-18 06:41:40.750 109 12542.50 24.77 54961.62 88888.00 2012-04-18 06:41:40.875 109 12542.42 24.75 54961.62 88888.00 2012-04-18 06:41:41.000 109 12542.42 24.73 54961.65 88888.00 2012-04-18 06:41:41.125 109 12542.48 24.75 54961.68 88888.00 2012-04-18 06:41:41.250 109 12542.48 24.80 54961.68 88888.00 2012-04-18 06:41:41.375 109 12542.48 24.77 54961.72 88888.00 2012-04-18 06:41:41.500 109 12542.48 24.75 54961.68 88888.00 2012-04-18 06:41:41.625 109 12542.40 24.77 54961.68 88888.00 2012-04-18 06:41:41.750 109 12542.35 24.80 54961.70 88888.00 2012-04-18 06:41:41.875 109 12542.33 24.80 54961.70 88888.00 2012-04-18 06:41:42.000 109 12542.38 24.77 54961.70 88888.00 2012-04-18 06:41:42.125 109 12542.40 24.80 54961.68 88888.00 2012-04-18 06:41:42.250 109 12542.30 24.77 54961.75 88888.00 2012-04-18 06:41:42.375 109 12542.30 24.77 54961.72 88888.00 2012-04-18 06:41:42.500 109 12542.35 24.80 54961.70 88888.00 2012-04-18 06:41:42.625 109 12542.35 24.82 54961.72 88888.00 2012-04-18 06:41:42.750 109 12542.33 24.82 54961.75 88888.00 2012-04-18 06:41:42.875 109 12542.30 24.82 54961.72 88888.00 2012-04-18 06:41:43.000 109 12542.33 24.82 54961.72 88888.00 2012-04-18 06:41:43.125 109 12542.30 24.82 54961.78 88888.00 2012-04-18 06:41:43.250 109 12542.23 24.80 54961.75 88888.00 2012-04-18 06:41:43.375 109 12542.23 24.82 54961.75 88888.00 2012-04-18 06:41:43.500 109 12542.25 24.82 54961.75 88888.00 2012-04-18 06:41:43.625 109 12542.30 24.85 54961.80 88888.00 2012-04-18 06:41:43.750 109 12542.27 24.85 54961.80 88888.00 2012-04-18 06:41:43.875 109 12542.25 24.85 54961.80 88888.00 2012-04-18 06:41:44.000 109 12542.15 24.82 54961.80 88888.00 2012-04-18 06:41:44.125 109 12542.20 24.82 54961.80 88888.00 2012-04-18 06:41:44.250 109 12542.27 24.85 54961.80 88888.00 2012-04-18 06:41:44.375 109 12542.30 24.82 54961.85 88888.00 2012-04-18 06:41:44.500 109 12542.27 24.82 54961.82 88888.00 2012-04-18 06:41:44.625 109 12542.27 24.82 54961.82 88888.00 2012-04-18 06:41:44.750 109 12542.23 24.85 54961.88 88888.00 2012-04-18 06:41:44.875 109 12542.23 24.85 54961.88 88888.00 2012-04-18 06:41:45.000 109 12542.20 24.85 54961.90 88888.00 2012-04-18 06:41:45.125 109 12542.17 24.85 54961.93 88888.00 2012-04-18 06:41:45.250 109 12542.20 24.85 54961.93 88888.00 2012-04-18 06:41:45.375 109 12542.17 24.82 54961.90 88888.00 2012-04-18 06:41:45.500 109 12542.12 24.82 54961.90 88888.00 2012-04-18 06:41:45.625 109 12542.15 24.80 54961.88 88888.00 2012-04-18 06:41:45.750 109 12542.17 24.82 54961.93 88888.00 2012-04-18 06:41:45.875 109 12542.17 24.82 54961.93 88888.00 2012-04-18 06:41:46.000 109 12542.17 24.82 54961.93 88888.00 2012-04-18 06:41:46.125 109 12542.20 24.80 54961.95 88888.00 2012-04-18 06:41:46.250 109 12542.23 24.77 54961.95 88888.00 2012-04-18 06:41:46.375 109 12542.25 24.80 54961.95 88888.00 2012-04-18 06:41:46.500 109 12542.17 24.80 54961.93 88888.00 2012-04-18 06:41:46.625 109 12542.17 24.80 54961.95 88888.00 2012-04-18 06:41:46.750 109 12542.17 24.80 54961.97 88888.00 2012-04-18 06:41:46.875 109 12542.20 24.75 54961.95 88888.00 2012-04-18 06:41:47.000 109 12542.23 24.75 54961.93 88888.00 2012-04-18 06:41:47.125 109 12542.17 24.75 54961.93 88888.00 2012-04-18 06:41:47.250 109 12542.17 24.77 54961.95 88888.00 2012-04-18 06:41:47.375 109 12542.17 24.80 54961.95 88888.00 2012-04-18 06:41:47.500 109 12542.17 24.77 54961.97 88888.00 2012-04-18 06:41:47.625 109 12542.20 24.75 54962.00 88888.00 2012-04-18 06:41:47.750 109 12542.17 24.80 54962.00 88888.00 2012-04-18 06:41:47.875 109 12542.15 24.80 54962.00 88888.00 2012-04-18 06:41:48.000 109 12542.17 24.75 54962.00 88888.00 2012-04-18 06:41:48.125 109 12542.17 24.75 54962.05 88888.00 2012-04-18 06:41:48.250 109 12542.20 24.73 54962.03 88888.00 2012-04-18 06:41:48.375 109 12542.15 24.73 54961.97 88888.00 2012-04-18 06:41:48.500 109 12542.12 24.70 54961.95 88888.00 2012-04-18 06:41:48.625 109 12542.17 24.73 54961.97 88888.00 2012-04-18 06:41:48.750 109 12542.20 24.73 54962.05 88888.00 2012-04-18 06:41:48.875 109 12542.17 24.73 54962.05 88888.00 2012-04-18 06:41:49.000 109 12542.20 24.73 54962.03 88888.00 2012-04-18 06:41:49.125 109 12542.15 24.75 54962.05 88888.00 2012-04-18 06:41:49.250 109 12542.12 24.75 54961.97 88888.00 2012-04-18 06:41:49.375 109 12542.12 24.73 54962.05 88888.00 2012-04-18 06:41:49.500 109 12542.12 24.77 54962.05 88888.00 2012-04-18 06:41:49.625 109 12542.17 24.75 54962.05 88888.00 2012-04-18 06:41:49.750 109 12542.17 24.70 54962.05 88888.00 2012-04-18 06:41:49.875 109 12542.15 24.70 54962.05 88888.00 2012-04-18 06:41:50.000 109 12542.12 24.70 54962.07 88888.00 2012-04-18 06:41:50.125 109 12542.12 24.73 54962.07 88888.00 2012-04-18 06:41:50.250 109 12542.08 24.73 54962.07 88888.00 2012-04-18 06:41:50.375 109 12542.10 24.73 54962.10 88888.00 2012-04-18 06:41:50.500 109 12542.05 24.73 54962.15 88888.00 2012-04-18 06:41:50.625 109 12542.00 24.73 54962.12 88888.00 2012-04-18 06:41:50.750 109 12541.98 24.75 54962.12 88888.00 2012-04-18 06:41:50.875 109 12542.00 24.73 54962.07 88888.00 2012-04-18 06:41:51.000 109 12541.98 24.73 54962.15 88888.00 2012-04-18 06:41:51.125 109 12541.98 24.73 54962.18 88888.00 2012-04-18 06:41:51.250 109 12541.95 24.73 54962.15 88888.00 2012-04-18 06:41:51.375 109 12541.92 24.70 54962.15 88888.00 2012-04-18 06:41:51.500 109 12541.95 24.70 54962.15 88888.00 2012-04-18 06:41:51.625 109 12541.92 24.70 54962.15 88888.00 2012-04-18 06:41:51.750 109 12541.92 24.73 54962.18 88888.00 2012-04-18 06:41:51.875 109 12541.95 24.73 54962.20 88888.00 2012-04-18 06:41:52.000 109 12541.95 24.70 54962.20 88888.00 2012-04-18 06:41:52.125 109 12542.00 24.68 54962.22 88888.00 2012-04-18 06:41:52.250 109 12541.90 24.68 54962.22 88888.00 2012-04-18 06:41:52.375 109 12541.85 24.68 54962.22 88888.00 2012-04-18 06:41:52.500 109 12541.83 24.65 54962.22 88888.00 2012-04-18 06:41:52.625 109 12541.85 24.62 54962.22 88888.00 2012-04-18 06:41:52.750 109 12541.85 24.65 54962.22 88888.00 2012-04-18 06:41:52.875 109 12541.85 24.65 54962.22 88888.00 2012-04-18 06:41:53.000 109 12541.90 24.68 54962.22 88888.00 2012-04-18 06:41:53.125 109 12541.92 24.65 54962.22 88888.00 2012-04-18 06:41:53.250 109 12541.90 24.60 54962.22 88888.00 2012-04-18 06:41:53.375 109 12541.90 24.65 54962.22 88888.00 2012-04-18 06:41:53.500 109 12541.83 24.65 54962.25 88888.00 2012-04-18 06:41:53.625 109 12541.80 24.60 54962.22 88888.00 2012-04-18 06:41:53.750 109 12541.83 24.60 54962.25 88888.00 2012-04-18 06:41:53.875 109 12541.88 24.60 54962.28 88888.00 2012-04-18 06:41:54.000 109 12541.88 24.52 54962.28 88888.00 2012-04-18 06:41:54.125 109 12541.88 24.55 54962.28 88888.00 2012-04-18 06:41:54.250 109 12541.88 24.57 54962.25 88888.00 2012-04-18 06:41:54.375 109 12541.88 24.57 54962.30 88888.00 2012-04-18 06:41:54.500 109 12541.77 24.60 54962.32 88888.00 2012-04-18 06:41:54.625 109 12541.77 24.57 54962.32 88888.00 2012-04-18 06:41:54.750 109 12541.80 24.60 54962.32 88888.00 2012-04-18 06:41:54.875 109 12541.83 24.57 54962.30 88888.00 2012-04-18 06:41:55.000 109 12541.83 24.57 54962.32 88888.00 2012-04-18 06:41:55.125 109 12541.73 24.52 54962.32 88888.00 2012-04-18 06:41:55.250 109 12541.65 24.52 54962.32 88888.00 2012-04-18 06:41:55.375 109 12541.67 24.50 54962.32 88888.00 2012-04-18 06:41:55.500 109 12541.67 24.48 54962.30 88888.00 2012-04-18 06:41:55.625 109 12541.73 24.48 54962.32 88888.00 2012-04-18 06:41:55.750 109 12541.73 24.50 54962.32 88888.00 2012-04-18 06:41:55.875 109 12541.70 24.48 54962.32 88888.00 2012-04-18 06:41:56.000 109 12541.73 24.48 54962.32 88888.00 2012-04-18 06:41:56.125 109 12541.70 24.48 54962.32 88888.00 2012-04-18 06:41:56.250 109 12541.67 24.45 54962.32 88888.00 2012-04-18 06:41:56.375 109 12541.67 24.45 54962.35 88888.00 2012-04-18 06:41:56.500 109 12541.70 24.50 54962.38 88888.00 2012-04-18 06:41:56.625 109 12541.73 24.48 54962.40 88888.00 2012-04-18 06:41:56.750 109 12541.73 24.50 54962.40 88888.00 2012-04-18 06:41:56.875 109 12541.73 24.55 54962.43 88888.00 2012-04-18 06:41:57.000 109 12541.70 24.50 54962.40 88888.00 2012-04-18 06:41:57.125 109 12541.62 24.43 54962.38 88888.00 2012-04-18 06:41:57.250 109 12541.67 24.43 54962.40 88888.00 2012-04-18 06:41:57.375 109 12541.70 24.45 54962.40 88888.00 2012-04-18 06:41:57.500 109 12541.75 24.48 54962.40 88888.00 2012-04-18 06:41:57.625 109 12541.77 24.48 54962.43 88888.00 2012-04-18 06:41:57.750 109 12541.75 24.45 54962.40 88888.00 2012-04-18 06:41:57.875 109 12541.67 24.48 54962.43 88888.00 2012-04-18 06:41:58.000 109 12541.70 24.45 54962.43 88888.00 2012-04-18 06:41:58.125 109 12541.73 24.48 54962.45 88888.00 2012-04-18 06:41:58.250 109 12541.75 24.48 54962.45 88888.00 2012-04-18 06:41:58.375 109 12541.77 24.50 54962.43 88888.00 2012-04-18 06:41:58.500 109 12541.80 24.50 54962.43 88888.00 2012-04-18 06:41:58.625 109 12541.83 24.50 54962.43 88888.00 2012-04-18 06:41:58.750 109 12541.85 24.50 54962.43 88888.00 2012-04-18 06:41:58.875 109 12541.88 24.52 54962.43 88888.00 2012-04-18 06:41:59.000 109 12541.85 24.55 54962.45 88888.00 2012-04-18 06:41:59.125 109 12541.88 24.55 54962.47 88888.00 2012-04-18 06:41:59.250 109 12541.88 24.55 54962.47 88888.00 2012-04-18 06:41:59.375 109 12541.95 24.57 54962.47 88888.00 2012-04-18 06:41:59.500 109 12542.00 24.62 54962.45 88888.00 2012-04-18 06:41:59.625 109 12541.95 24.60 54962.43 88888.00 2012-04-18 06:41:59.750 109 12541.95 24.62 54962.45 88888.00 2012-04-18 06:41:59.875 109 12542.02 24.62 54962.45 88888.00 2012-04-18 06:42:00.000 109 12542.00 24.62 54962.45 88888.00 2012-04-18 06:42:00.125 109 12541.98 24.62 54962.45 88888.00 2012-04-18 06:42:00.250 109 12542.00 24.65 54962.47 88888.00 2012-04-18 06:42:00.375 109 12542.02 24.70 54962.45 88888.00 2012-04-18 06:42:00.500 109 12542.00 24.70 54962.45 88888.00 2012-04-18 06:42:00.625 109 12541.98 24.70 54962.45 88888.00 2012-04-18 06:42:00.750 109 12542.02 24.75 54962.45 88888.00 2012-04-18 06:42:00.875 109 12542.10 24.77 54962.47 88888.00 2012-04-18 06:42:01.000 109 12542.10 24.77 54962.47 88888.00 2012-04-18 06:42:01.125 109 12542.15 24.77 54962.50 88888.00 2012-04-18 06:42:01.250 109 12542.12 24.77 54962.45 88888.00 2012-04-18 06:42:01.375 109 12542.15 24.80 54962.45 88888.00 2012-04-18 06:42:01.500 109 12542.10 24.80 54962.47 88888.00 2012-04-18 06:42:01.625 109 12542.05 24.80 54962.50 88888.00 2012-04-18 06:42:01.750 109 12542.02 24.80 54962.50 88888.00 2012-04-18 06:42:01.875 109 12542.05 24.80 54962.47 88888.00 2012-04-18 06:42:02.000 109 12542.00 24.80 54962.50 88888.00 2012-04-18 06:42:02.125 109 12541.98 24.80 54962.53 88888.00 2012-04-18 06:42:02.250 109 12542.02 24.82 54962.47 88888.00 2012-04-18 06:42:02.375 109 12542.02 24.85 54962.50 88888.00 2012-04-18 06:42:02.500 109 12542.08 24.90 54962.53 88888.00 2012-04-18 06:42:02.625 109 12542.08 24.90 54962.55 88888.00 2012-04-18 06:42:02.750 109 12542.12 24.88 54962.55 88888.00 2012-04-18 06:42:02.875 109 12542.10 24.90 54962.55 88888.00 2012-04-18 06:42:03.000 109 12542.02 24.90 54962.55 88888.00 2012-04-18 06:42:03.125 109 12541.98 24.88 54962.55 88888.00 2012-04-18 06:42:03.250 109 12541.98 24.88 54962.55 88888.00 2012-04-18 06:42:03.375 109 12542.02 24.90 54962.57 88888.00 2012-04-18 06:42:03.500 109 12542.02 24.93 54962.60 88888.00 2012-04-18 06:42:03.625 109 12542.00 24.90 54962.60 88888.00 2012-04-18 06:42:03.750 109 12542.00 24.88 54962.57 88888.00 2012-04-18 06:42:03.875 109 12542.00 24.90 54962.57 88888.00 2012-04-18 06:42:04.000 109 12542.08 24.88 54962.53 88888.00 2012-04-18 06:42:04.125 109 12542.08 24.90 54962.55 88888.00 2012-04-18 06:42:04.250 109 12542.02 24.88 54962.57 88888.00 2012-04-18 06:42:04.375 109 12542.00 24.88 54962.55 88888.00 2012-04-18 06:42:04.500 109 12541.98 24.90 54962.55 88888.00 2012-04-18 06:42:04.625 109 12541.98 24.93 54962.57 88888.00 2012-04-18 06:42:04.750 109 12541.98 24.93 54962.57 88888.00 2012-04-18 06:42:04.875 109 12541.92 24.93 54962.57 88888.00 2012-04-18 06:42:05.000 109 12541.85 24.95 54962.60 88888.00 2012-04-18 06:42:05.125 109 12541.90 24.93 54962.62 88888.00 2012-04-18 06:42:05.250 109 12541.90 24.93 54962.62 88888.00 2012-04-18 06:42:05.375 109 12541.90 24.95 54962.65 88888.00 2012-04-18 06:42:05.500 109 12541.90 24.93 54962.65 88888.00 2012-04-18 06:42:05.625 109 12541.88 24.88 54962.62 88888.00 2012-04-18 06:42:05.750 109 12541.95 24.88 54962.68 88888.00 2012-04-18 06:42:05.875 109 12541.98 24.88 54962.65 88888.00 2012-04-18 06:42:06.000 109 12541.98 24.85 54962.65 88888.00 2012-04-18 06:42:06.125 109 12541.90 24.85 54962.65 88888.00 2012-04-18 06:42:06.250 109 12541.88 24.88 54962.70 88888.00 2012-04-18 06:42:06.375 109 12541.92 24.88 54962.70 88888.00 2012-04-18 06:42:06.500 109 12541.90 24.88 54962.70 88888.00 2012-04-18 06:42:06.625 109 12541.92 24.88 54962.70 88888.00 2012-04-18 06:42:06.750 109 12541.95 24.88 54962.70 88888.00 2012-04-18 06:42:06.875 109 12541.88 24.85 54962.72 88888.00 2012-04-18 06:42:07.000 109 12541.85 24.88 54962.72 88888.00 2012-04-18 06:42:07.125 109 12541.90 24.90 54962.72 88888.00 2012-04-18 06:42:07.250 109 12541.90 24.88 54962.75 88888.00 2012-04-18 06:42:07.375 109 12541.98 24.88 54962.78 88888.00 2012-04-18 06:42:07.500 109 12541.95 24.85 54962.75 88888.00 2012-04-18 06:42:07.625 109 12541.98 24.88 54962.75 88888.00 2012-04-18 06:42:07.750 109 12541.98 24.88 54962.78 88888.00 2012-04-18 06:42:07.875 109 12541.92 24.85 54962.75 88888.00 2012-04-18 06:42:08.000 109 12541.88 24.85 54962.72 88888.00 2012-04-18 06:42:08.125 109 12541.88 24.88 54962.78 88888.00 2012-04-18 06:42:08.250 109 12541.88 24.88 54962.80 88888.00 2012-04-18 06:42:08.375 109 12541.88 24.88 54962.80 88888.00 2012-04-18 06:42:08.500 109 12541.92 24.88 54962.78 88888.00 2012-04-18 06:42:08.625 109 12541.90 24.88 54962.78 88888.00 2012-04-18 06:42:08.750 109 12541.90 24.88 54962.80 88888.00 2012-04-18 06:42:08.875 109 12541.95 24.90 54962.80 88888.00 2012-04-18 06:42:09.000 109 12541.95 24.90 54962.82 88888.00 2012-04-18 06:42:09.125 109 12541.90 24.90 54962.85 88888.00 2012-04-18 06:42:09.250 109 12541.88 24.90 54962.82 88888.00 2012-04-18 06:42:09.375 109 12541.85 24.90 54962.80 88888.00 2012-04-18 06:42:09.500 109 12541.85 24.93 54962.80 88888.00 2012-04-18 06:42:09.625 109 12541.90 24.93 54962.85 88888.00 2012-04-18 06:42:09.750 109 12541.98 24.93 54962.85 88888.00 2012-04-18 06:42:09.875 109 12541.98 24.93 54962.82 88888.00 2012-04-18 06:42:10.000 109 12541.90 24.90 54962.85 88888.00 2012-04-18 06:42:10.125 109 12541.85 24.95 54962.85 88888.00 2012-04-18 06:42:10.250 109 12541.83 25.00 54962.88 88888.00 2012-04-18 06:42:10.375 109 12541.88 24.98 54962.88 88888.00 2012-04-18 06:42:10.500 109 12541.95 24.98 54962.85 88888.00 2012-04-18 06:42:10.625 109 12541.98 25.00 54962.88 88888.00 2012-04-18 06:42:10.750 109 12541.95 25.00 54962.90 88888.00 2012-04-18 06:42:10.875 109 12541.98 25.02 54962.85 88888.00 2012-04-18 06:42:11.000 109 12541.98 25.00 54962.90 88888.00 2012-04-18 06:42:11.125 109 12542.00 25.02 54962.90 88888.00 2012-04-18 06:42:11.250 109 12541.90 25.02 54962.90 88888.00 2012-04-18 06:42:11.375 109 12541.90 25.02 54962.90 88888.00 2012-04-18 06:42:11.500 109 12541.95 25.02 54962.90 88888.00 2012-04-18 06:42:11.625 109 12541.98 25.02 54962.90 88888.00 2012-04-18 06:42:11.750 109 12542.00 25.00 54962.95 88888.00 2012-04-18 06:42:11.875 109 12542.00 25.02 54962.95 88888.00 2012-04-18 06:42:12.000 109 12541.98 25.02 54962.93 88888.00 2012-04-18 06:42:12.125 109 12541.92 25.02 54962.93 88888.00 2012-04-18 06:42:12.250 109 12541.83 25.05 54962.95 88888.00 2012-04-18 06:42:12.375 109 12541.85 25.05 54962.97 88888.00 2012-04-18 06:42:12.500 109 12541.92 25.12 54962.97 88888.00 2012-04-18 06:42:12.625 109 12541.95 25.10 54963.00 88888.00 2012-04-18 06:42:12.750 109 12541.85 25.10 54962.97 88888.00 2012-04-18 06:42:12.875 109 12541.85 25.12 54963.03 88888.00 2012-04-18 06:42:13.000 109 12541.85 25.10 54963.00 88888.00 2012-04-18 06:42:13.125 109 12541.85 25.12 54963.03 88888.00 2012-04-18 06:42:13.250 109 12541.85 25.10 54963.05 88888.00 2012-04-18 06:42:13.375 109 12541.88 25.15 54963.03 88888.00 2012-04-18 06:42:13.500 109 12541.88 25.12 54963.03 88888.00 2012-04-18 06:42:13.625 109 12541.90 25.12 54963.05 88888.00 2012-04-18 06:42:13.750 109 12541.90 25.12 54963.05 88888.00 2012-04-18 06:42:13.875 109 12541.88 25.15 54963.07 88888.00 2012-04-18 06:42:14.000 109 12541.88 25.18 54963.05 88888.00 2012-04-18 06:42:14.125 109 12541.88 25.15 54963.03 88888.00 2012-04-18 06:42:14.250 109 12541.85 25.12 54963.07 88888.00 2012-04-18 06:42:14.375 109 12541.77 25.12 54963.05 88888.00 2012-04-18 06:42:14.500 109 12541.77 25.20 54963.07 88888.00 2012-04-18 06:42:14.625 109 12541.83 25.15 54963.07 88888.00 2012-04-18 06:42:14.750 109 12541.80 25.15 54963.07 88888.00 2012-04-18 06:42:14.875 109 12541.85 25.15 54963.07 88888.00 2012-04-18 06:42:15.000 109 12541.85 25.12 54963.07 88888.00 2012-04-18 06:42:15.125 109 12541.83 25.15 54963.07 88888.00 2012-04-18 06:42:15.250 109 12541.77 25.15 54963.07 88888.00 2012-04-18 06:42:15.375 109 12541.77 25.15 54963.07 88888.00 2012-04-18 06:42:15.500 109 12541.73 25.18 54963.07 88888.00 2012-04-18 06:42:15.625 109 12541.73 25.15 54963.12 88888.00 2012-04-18 06:42:15.750 109 12541.80 25.15 54963.12 88888.00 2012-04-18 06:42:15.875 109 12541.77 25.15 54963.15 88888.00 2012-04-18 06:42:16.000 109 12541.77 25.15 54963.15 88888.00 2012-04-18 06:42:16.125 109 12541.75 25.18 54963.15 88888.00 2012-04-18 06:42:16.250 109 12541.73 25.20 54963.12 88888.00 2012-04-18 06:42:16.375 109 12541.75 25.20 54963.15 88888.00 2012-04-18 06:42:16.500 109 12541.75 25.18 54963.15 88888.00 2012-04-18 06:42:16.625 109 12541.75 25.23 54963.18 88888.00 2012-04-18 06:42:16.750 109 12541.77 25.25 54963.18 88888.00 2012-04-18 06:42:16.875 109 12541.77 25.23 54963.18 88888.00 2012-04-18 06:42:17.000 109 12541.67 25.18 54963.18 88888.00 2012-04-18 06:42:17.125 109 12541.67 25.25 54963.20 88888.00 2012-04-18 06:42:17.250 109 12541.70 25.23 54963.18 88888.00 2012-04-18 06:42:17.375 109 12541.70 25.25 54963.20 88888.00 2012-04-18 06:42:17.500 109 12541.65 25.25 54963.22 88888.00 2012-04-18 06:42:17.625 109 12541.60 25.23 54963.20 88888.00 2012-04-18 06:42:17.750 109 12541.58 25.20 54963.22 88888.00 2012-04-18 06:42:17.875 109 12541.55 25.23 54963.22 88888.00 2012-04-18 06:42:18.000 109 12541.55 25.23 54963.22 88888.00 2012-04-18 06:42:18.125 109 12541.50 25.25 54963.22 88888.00 2012-04-18 06:42:18.250 109 12541.50 25.23 54963.22 88888.00 2012-04-18 06:42:18.375 109 12541.50 25.23 54963.25 88888.00 2012-04-18 06:42:18.500 109 12541.52 25.25 54963.25 88888.00 2012-04-18 06:42:18.625 109 12541.58 25.27 54963.28 88888.00 2012-04-18 06:42:18.750 109 12541.60 25.23 54963.28 88888.00 2012-04-18 06:42:18.875 109 12541.65 25.25 54963.28 88888.00 2012-04-18 06:42:19.000 109 12541.65 25.23 54963.30 88888.00 2012-04-18 06:42:19.125 109 12541.62 25.25 54963.28 88888.00 2012-04-18 06:42:19.250 109 12541.60 25.27 54963.28 88888.00 2012-04-18 06:42:19.375 109 12541.55 25.27 54963.32 88888.00 2012-04-18 06:42:19.500 109 12541.50 25.27 54963.32 88888.00 2012-04-18 06:42:19.625 109 12541.52 25.25 54963.32 88888.00 2012-04-18 06:42:19.750 109 12541.52 25.30 54963.32 88888.00 2012-04-18 06:42:19.875 109 12541.40 25.30 54963.32 88888.00 2012-04-18 06:42:20.000 109 12541.45 25.27 54963.32 88888.00 2012-04-18 06:42:20.125 109 12541.48 25.27 54963.32 88888.00 2012-04-18 06:42:20.250 109 12541.45 25.32 54963.35 88888.00 2012-04-18 06:42:20.375 109 12541.48 25.32 54963.38 88888.00 2012-04-18 06:42:20.500 109 12541.48 25.27 54963.38 88888.00 2012-04-18 06:42:20.625 109 12541.42 25.27 54963.38 88888.00 2012-04-18 06:42:20.750 109 12541.38 25.27 54963.35 88888.00 2012-04-18 06:42:20.875 109 12541.30 25.30 54963.40 88888.00 2012-04-18 06:42:21.000 109 12541.27 25.27 54963.38 88888.00 2012-04-18 06:42:21.125 109 12541.23 25.25 54963.40 88888.00 2012-04-18 06:42:21.250 109 12541.25 25.27 54963.38 88888.00 2012-04-18 06:42:21.375 109 12541.25 25.27 54963.38 88888.00 2012-04-18 06:42:21.500 109 12541.25 25.27 54963.43 88888.00 2012-04-18 06:42:21.625 109 12541.27 25.30 54963.45 88888.00 2012-04-18 06:42:21.750 109 12541.25 25.30 54963.45 88888.00 2012-04-18 06:42:21.875 109 12541.20 25.27 54963.50 88888.00 2012-04-18 06:42:22.000 109 12541.20 25.32 54963.45 88888.00 2012-04-18 06:42:22.125 109 12541.23 25.30 54963.47 88888.00 2012-04-18 06:42:22.250 109 12541.27 25.32 54963.47 88888.00 2012-04-18 06:42:22.375 109 12541.27 25.35 54963.45 88888.00 2012-04-18 06:42:22.500 109 12541.25 25.35 54963.45 88888.00 2012-04-18 06:42:22.625 109 12541.20 25.35 54963.45 88888.00 2012-04-18 06:42:22.750 109 12541.17 25.32 54963.47 88888.00 2012-04-18 06:42:22.875 109 12541.23 25.32 54963.47 88888.00 2012-04-18 06:42:23.000 109 12541.25 25.35 54963.45 88888.00 2012-04-18 06:42:23.125 109 12541.25 25.35 54963.47 88888.00 2012-04-18 06:42:23.250 109 12541.25 25.38 54963.47 88888.00 2012-04-18 06:42:23.375 109 12541.23 25.38 54963.50 88888.00 2012-04-18 06:42:23.500 109 12541.20 25.40 54963.50 88888.00 2012-04-18 06:42:23.625 109 12541.20 25.40 54963.50 88888.00 2012-04-18 06:42:23.750 109 12541.23 25.38 54963.47 88888.00 2012-04-18 06:42:23.875 109 12541.27 25.38 54963.47 88888.00 2012-04-18 06:42:24.000 109 12541.27 25.38 54963.47 88888.00 2012-04-18 06:42:24.125 109 12541.20 25.40 54963.53 88888.00 2012-04-18 06:42:24.250 109 12541.12 25.38 54963.53 88888.00 2012-04-18 06:42:24.375 109 12541.12 25.40 54963.47 88888.00 2012-04-18 06:42:24.500 109 12541.12 25.38 54963.47 88888.00 2012-04-18 06:42:24.625 109 12541.23 25.38 54963.50 88888.00 2012-04-18 06:42:24.750 109 12541.17 25.40 54963.55 88888.00 2012-04-18 06:42:24.875 109 12541.12 25.45 54963.55 88888.00 2012-04-18 06:42:25.000 109 12541.12 25.48 54963.57 88888.00 2012-04-18 06:42:25.125 109 12541.12 25.45 54963.57 88888.00 2012-04-18 06:42:25.250 109 12541.12 25.45 54963.57 88888.00 2012-04-18 06:42:25.375 109 12541.20 25.45 54963.57 88888.00 2012-04-18 06:42:25.500 109 12541.15 25.48 54963.57 88888.00 2012-04-18 06:42:25.625 109 12541.12 25.48 54963.60 88888.00 2012-04-18 06:42:25.750 109 12541.08 25.48 54963.62 88888.00 2012-04-18 06:42:25.875 109 12541.08 25.45 54963.62 88888.00 2012-04-18 06:42:26.000 109 12541.08 25.45 54963.57 88888.00 2012-04-18 06:42:26.125 109 12541.05 25.40 54963.60 88888.00 2012-04-18 06:42:26.250 109 12541.00 25.40 54963.60 88888.00 2012-04-18 06:42:26.375 109 12541.00 25.45 54963.62 88888.00 2012-04-18 06:42:26.500 109 12541.02 25.43 54963.65 88888.00 2012-04-18 06:42:26.625 109 12541.05 25.45 54963.65 88888.00 2012-04-18 06:42:26.750 109 12541.00 25.45 54963.65 88888.00 2012-04-18 06:42:26.875 109 12541.00 25.40 54963.60 88888.00 2012-04-18 06:42:27.000 109 12541.05 25.43 54963.60 88888.00 2012-04-18 06:42:27.125 109 12541.00 25.43 54963.65 88888.00 2012-04-18 06:42:27.250 109 12541.00 25.43 54963.68 88888.00 2012-04-18 06:42:27.375 109 12541.02 25.43 54963.70 88888.00 2012-04-18 06:42:27.500 109 12541.05 25.43 54963.68 88888.00 2012-04-18 06:42:27.625 109 12541.08 25.43 54963.68 88888.00 2012-04-18 06:42:27.750 109 12541.05 25.40 54963.68 88888.00 2012-04-18 06:42:27.875 109 12541.08 25.45 54963.68 88888.00 2012-04-18 06:42:28.000 109 12541.12 25.40 54963.68 88888.00 2012-04-18 06:42:28.125 109 12541.17 25.38 54963.70 88888.00 2012-04-18 06:42:28.250 109 12541.10 25.38 54963.70 88888.00 2012-04-18 06:42:28.375 109 12541.10 25.40 54963.70 88888.00 2012-04-18 06:42:28.500 109 12541.12 25.43 54963.70 88888.00 2012-04-18 06:42:28.625 109 12541.17 25.38 54963.68 88888.00 2012-04-18 06:42:28.750 109 12541.12 25.40 54963.70 88888.00 2012-04-18 06:42:28.875 109 12541.12 25.40 54963.70 88888.00 2012-04-18 06:42:29.000 109 12541.10 25.35 54963.70 88888.00 2012-04-18 06:42:29.125 109 12541.08 25.35 54963.70 88888.00 2012-04-18 06:42:29.250 109 12541.10 25.40 54963.72 88888.00 2012-04-18 06:42:29.375 109 12541.15 25.43 54963.70 88888.00 2012-04-18 06:42:29.500 109 12541.20 25.43 54963.72 88888.00 2012-04-18 06:42:29.625 109 12541.25 25.45 54963.75 88888.00 2012-04-18 06:42:29.750 109 12541.23 25.45 54963.75 88888.00 2012-04-18 06:42:29.875 109 12541.15 25.45 54963.72 88888.00 2012-04-18 06:42:30.000 109 12541.15 25.45 54963.72 88888.00 2012-04-18 06:42:30.125 109 12541.15 25.48 54963.75 88888.00 2012-04-18 06:42:30.250 109 12541.20 25.45 54963.72 88888.00 2012-04-18 06:42:30.375 109 12541.17 25.48 54963.72 88888.00 2012-04-18 06:42:30.500 109 12541.08 25.48 54963.72 88888.00 2012-04-18 06:42:30.625 109 12541.10 25.50 54963.75 88888.00 2012-04-18 06:42:30.750 109 12541.17 25.50 54963.75 88888.00 2012-04-18 06:42:30.875 109 12541.12 25.50 54963.72 88888.00 2012-04-18 06:42:31.000 109 12541.15 25.48 54963.72 88888.00 2012-04-18 06:42:31.125 109 12541.20 25.52 54963.75 88888.00 2012-04-18 06:42:31.250 109 12541.17 25.50 54963.78 88888.00 2012-04-18 06:42:31.375 109 12541.17 25.52 54963.75 88888.00 2012-04-18 06:42:31.500 109 12541.17 25.55 54963.78 88888.00 2012-04-18 06:42:31.625 109 12541.25 25.57 54963.80 88888.00 2012-04-18 06:42:31.750 109 12541.25 25.60 54963.80 88888.00 2012-04-18 06:42:31.875 109 12541.20 25.55 54963.80 88888.00 2012-04-18 06:42:32.000 109 12541.27 25.52 54963.80 88888.00 2012-04-18 06:42:32.125 109 12541.27 25.55 54963.80 88888.00 2012-04-18 06:42:32.250 109 12541.20 25.55 54963.80 88888.00 2012-04-18 06:42:32.375 109 12541.15 25.55 54963.82 88888.00 2012-04-18 06:42:32.500 109 12541.10 25.55 54963.80 88888.00 2012-04-18 06:42:32.625 109 12541.15 25.57 54963.85 88888.00 2012-04-18 06:42:32.750 109 12541.17 25.57 54963.85 88888.00 2012-04-18 06:42:32.875 109 12541.15 25.57 54963.82 88888.00 2012-04-18 06:42:33.000 109 12541.05 25.52 54963.82 88888.00 2012-04-18 06:42:33.125 109 12541.02 25.55 54963.85 88888.00 2012-04-18 06:42:33.250 109 12541.10 25.57 54963.85 88888.00 2012-04-18 06:42:33.375 109 12541.10 25.57 54963.85 88888.00 2012-04-18 06:42:33.500 109 12541.08 25.60 54963.82 88888.00 2012-04-18 06:42:33.625 109 12541.05 25.60 54963.82 88888.00 2012-04-18 06:42:33.750 109 12541.10 25.60 54963.82 88888.00 2012-04-18 06:42:33.875 109 12541.08 25.60 54963.85 88888.00 2012-04-18 06:42:34.000 109 12541.05 25.57 54963.82 88888.00 2012-04-18 06:42:34.125 109 12541.10 25.60 54963.88 88888.00 2012-04-18 06:42:34.250 109 12541.10 25.62 54963.90 88888.00 2012-04-18 06:42:34.375 109 12541.00 25.65 54963.90 88888.00 2012-04-18 06:42:34.500 109 12540.98 25.65 54963.90 88888.00 2012-04-18 06:42:34.625 109 12541.02 25.60 54963.90 88888.00 2012-04-18 06:42:34.750 109 12541.02 25.60 54963.90 88888.00 2012-04-18 06:42:34.875 109 12540.98 25.62 54963.93 88888.00 2012-04-18 06:42:35.000 109 12540.95 25.65 54963.93 88888.00 2012-04-18 06:42:35.125 109 12540.95 25.62 54963.93 88888.00 2012-04-18 06:42:35.250 109 12540.88 25.62 54963.93 88888.00 2012-04-18 06:42:35.375 109 12540.90 25.65 54963.93 88888.00 2012-04-18 06:42:35.500 109 12540.92 25.65 54963.93 88888.00 2012-04-18 06:42:35.625 109 12540.92 25.68 54963.95 88888.00 2012-04-18 06:42:35.750 109 12540.90 25.70 54963.97 88888.00 2012-04-18 06:42:35.875 109 12540.88 25.70 54963.97 88888.00 2012-04-18 06:42:36.000 109 12540.85 25.68 54963.95 88888.00 2012-04-18 06:42:36.125 109 12540.83 25.65 54963.95 88888.00 2012-04-18 06:42:36.250 109 12540.83 25.68 54963.97 88888.00 2012-04-18 06:42:36.375 109 12540.90 25.68 54963.97 88888.00 2012-04-18 06:42:36.500 109 12540.88 25.68 54963.97 88888.00 2012-04-18 06:42:36.625 109 12540.83 25.70 54964.00 88888.00 2012-04-18 06:42:36.750 109 12540.83 25.70 54963.97 88888.00 2012-04-18 06:42:36.875 109 12540.80 25.68 54963.97 88888.00 2012-04-18 06:42:37.000 109 12540.85 25.68 54963.97 88888.00 2012-04-18 06:42:37.125 109 12540.88 25.73 54964.00 88888.00 2012-04-18 06:42:37.250 109 12540.83 25.77 54963.97 88888.00 2012-04-18 06:42:37.375 109 12540.85 25.73 54964.00 88888.00 2012-04-18 06:42:37.500 109 12540.83 25.73 54964.00 88888.00 2012-04-18 06:42:37.625 109 12540.80 25.73 54963.97 88888.00 2012-04-18 06:42:37.750 109 12540.75 25.73 54963.97 88888.00 2012-04-18 06:42:37.875 109 12540.80 25.73 54963.97 88888.00 2012-04-18 06:42:38.000 109 12540.85 25.77 54964.00 88888.00 2012-04-18 06:42:38.125 109 12540.85 25.75 54964.03 88888.00 2012-04-18 06:42:38.250 109 12540.83 25.75 54964.03 88888.00 2012-04-18 06:42:38.375 109 12540.88 25.77 54964.05 88888.00 2012-04-18 06:42:38.500 109 12540.85 25.77 54964.00 88888.00 2012-04-18 06:42:38.625 109 12540.85 25.77 54964.03 88888.00 2012-04-18 06:42:38.750 109 12540.83 25.80 54964.03 88888.00 2012-04-18 06:42:38.875 109 12540.83 25.82 54964.05 88888.00 2012-04-18 06:42:39.000 109 12540.85 25.82 54964.03 88888.00 2012-04-18 06:42:39.125 109 12540.88 25.82 54964.05 88888.00 2012-04-18 06:42:39.250 109 12540.85 25.80 54964.05 88888.00 2012-04-18 06:42:39.375 109 12540.85 25.80 54964.03 88888.00 2012-04-18 06:42:39.500 109 12540.85 25.82 54964.03 88888.00 2012-04-18 06:42:39.625 109 12540.90 25.88 54964.10 88888.00 2012-04-18 06:42:39.750 109 12540.90 25.90 54964.07 88888.00 2012-04-18 06:42:39.875 109 12540.83 25.88 54964.07 88888.00 2012-04-18 06:42:40.000 109 12540.80 25.88 54964.05 88888.00 2012-04-18 06:42:40.125 109 12540.83 25.90 54964.07 88888.00 2012-04-18 06:42:40.250 109 12540.80 25.88 54964.10 88888.00 2012-04-18 06:42:40.375 109 12540.77 25.88 54964.10 88888.00 2012-04-18 06:42:40.500 109 12540.77 25.88 54964.10 88888.00 2012-04-18 06:42:40.625 109 12540.83 25.90 54964.12 88888.00 2012-04-18 06:42:40.750 109 12540.88 25.90 54964.12 88888.00 2012-04-18 06:42:40.875 109 12540.88 25.90 54964.10 88888.00 2012-04-18 06:42:41.000 109 12540.85 25.88 54964.07 88888.00 2012-04-18 06:42:41.125 109 12540.83 25.88 54964.12 88888.00 2012-04-18 06:42:41.250 109 12540.80 25.88 54964.12 88888.00 2012-04-18 06:42:41.375 109 12540.77 25.90 54964.12 88888.00 2012-04-18 06:42:41.500 109 12540.80 25.93 54964.10 88888.00 2012-04-18 06:42:41.625 109 12540.83 25.93 54964.12 88888.00 2012-04-18 06:42:41.750 109 12540.85 25.93 54964.12 88888.00 2012-04-18 06:42:41.875 109 12540.88 25.93 54964.15 88888.00 2012-04-18 06:42:42.000 109 12540.83 25.88 54964.12 88888.00 2012-04-18 06:42:42.125 109 12540.80 25.88 54964.12 88888.00 2012-04-18 06:42:42.250 109 12540.75 25.90 54964.15 88888.00 2012-04-18 06:42:42.375 109 12540.77 25.93 54964.15 88888.00 2012-04-18 06:42:42.500 109 12540.80 25.93 54964.15 88888.00 2012-04-18 06:42:42.625 109 12540.75 25.93 54964.12 88888.00 2012-04-18 06:42:42.750 109 12540.77 25.90 54964.15 88888.00 2012-04-18 06:42:42.875 109 12540.80 25.93 54964.15 88888.00 2012-04-18 06:42:43.000 109 12540.75 25.90 54964.15 88888.00 2012-04-18 06:42:43.125 109 12540.73 25.90 54964.15 88888.00 2012-04-18 06:42:43.250 109 12540.77 25.93 54964.15 88888.00 2012-04-18 06:42:43.375 109 12540.83 25.95 54964.20 88888.00 2012-04-18 06:42:43.500 109 12540.80 25.95 54964.20 88888.00 2012-04-18 06:42:43.625 109 12540.77 25.95 54964.15 88888.00 2012-04-18 06:42:43.750 109 12540.70 25.98 54964.18 88888.00 2012-04-18 06:42:43.875 109 12540.73 25.98 54964.20 88888.00 2012-04-18 06:42:44.000 109 12540.75 25.98 54964.22 88888.00 2012-04-18 06:42:44.125 109 12540.77 25.93 54964.20 88888.00 2012-04-18 06:42:44.250 109 12540.75 25.93 54964.20 88888.00 2012-04-18 06:42:44.375 109 12540.75 25.98 54964.20 88888.00 2012-04-18 06:42:44.500 109 12540.73 26.02 54964.22 88888.00 2012-04-18 06:42:44.625 109 12540.75 26.02 54964.28 88888.00 2012-04-18 06:42:44.750 109 12540.73 26.02 54964.25 88888.00 2012-04-18 06:42:44.875 109 12540.75 26.02 54964.20 88888.00 2012-04-18 06:42:45.000 109 12540.73 26.02 54964.22 88888.00 2012-04-18 06:42:45.125 109 12540.67 26.02 54964.22 88888.00 2012-04-18 06:42:45.250 109 12540.62 26.07 54964.25 88888.00 2012-04-18 06:42:45.375 109 12540.60 26.07 54964.25 88888.00 2012-04-18 06:42:45.500 109 12540.65 26.07 54964.25 88888.00 2012-04-18 06:42:45.625 109 12540.62 26.07 54964.25 88888.00 2012-04-18 06:42:45.750 109 12540.55 26.05 54964.25 88888.00 2012-04-18 06:42:45.875 109 12540.52 26.05 54964.28 88888.00 2012-04-18 06:42:46.000 109 12540.50 26.07 54964.28 88888.00 2012-04-18 06:42:46.125 109 12540.52 26.02 54964.28 88888.00 2012-04-18 06:42:46.250 109 12540.48 26.07 54964.28 88888.00 2012-04-18 06:42:46.375 109 12540.52 26.02 54964.28 88888.00 2012-04-18 06:42:46.500 109 12540.55 26.05 54964.30 88888.00 2012-04-18 06:42:46.625 109 12540.48 26.05 54964.30 88888.00 2012-04-18 06:42:46.750 109 12540.45 26.07 54964.28 88888.00 2012-04-18 06:42:46.875 109 12540.42 26.07 54964.28 88888.00 2012-04-18 06:42:47.000 109 12540.40 26.12 54964.28 88888.00 2012-04-18 06:42:47.125 109 12540.35 26.10 54964.30 88888.00 2012-04-18 06:42:47.250 109 12540.25 26.12 54964.32 88888.00 2012-04-18 06:42:47.375 109 12540.33 26.10 54964.32 88888.00 2012-04-18 06:42:47.500 109 12540.30 26.15 54964.30 88888.00 2012-04-18 06:42:47.625 109 12540.30 26.15 54964.32 88888.00 2012-04-18 06:42:47.750 109 12540.27 26.18 54964.30 88888.00 2012-04-18 06:42:47.875 109 12540.27 26.15 54964.35 88888.00 2012-04-18 06:42:48.000 109 12540.30 26.15 54964.35 88888.00 2012-04-18 06:42:48.125 109 12540.27 26.15 54964.35 88888.00 2012-04-18 06:42:48.250 109 12540.25 26.18 54964.38 88888.00 2012-04-18 06:42:48.375 109 12540.30 26.18 54964.35 88888.00 2012-04-18 06:42:48.500 109 12540.33 26.18 54964.38 88888.00 2012-04-18 06:42:48.625 109 12540.27 26.20 54964.38 88888.00 2012-04-18 06:42:48.750 109 12540.25 26.18 54964.38 88888.00 2012-04-18 06:42:48.875 109 12540.23 26.18 54964.38 88888.00 2012-04-18 06:42:49.000 109 12540.25 26.18 54964.38 88888.00 2012-04-18 06:42:49.125 109 12540.20 26.18 54964.38 88888.00 2012-04-18 06:42:49.250 109 12540.15 26.18 54964.40 88888.00 2012-04-18 06:42:49.375 109 12540.10 26.18 54964.43 88888.00 2012-04-18 06:42:49.500 109 12540.12 26.18 54964.43 88888.00 2012-04-18 06:42:49.625 109 12540.17 26.23 54964.43 88888.00 2012-04-18 06:42:49.750 109 12540.15 26.20 54964.43 88888.00 2012-04-18 06:42:49.875 109 12540.15 26.20 54964.40 88888.00 2012-04-18 06:42:50.000 109 12540.12 26.20 54964.40 88888.00 2012-04-18 06:42:50.125 109 12540.10 26.20 54964.43 88888.00 2012-04-18 06:42:50.250 109 12540.05 26.23 54964.43 88888.00 2012-04-18 06:42:50.375 109 12540.08 26.20 54964.43 88888.00 2012-04-18 06:42:50.500 109 12540.08 26.20 54964.43 88888.00 2012-04-18 06:42:50.625 109 12540.08 26.20 54964.47 88888.00 2012-04-18 06:42:50.750 109 12540.08 26.23 54964.47 88888.00 2012-04-18 06:42:50.875 109 12540.12 26.20 54964.45 88888.00 2012-04-18 06:42:51.000 109 12540.10 26.23 54964.45 88888.00 2012-04-18 06:42:51.125 109 12540.05 26.23 54964.47 88888.00 2012-04-18 06:42:51.250 109 12540.02 26.25 54964.47 88888.00 2012-04-18 06:42:51.375 109 12540.10 26.23 54964.45 88888.00 2012-04-18 06:42:51.500 109 12540.12 26.25 54964.45 88888.00 2012-04-18 06:42:51.625 109 12540.12 26.25 54964.45 88888.00 2012-04-18 06:42:51.750 109 12540.10 26.27 54964.47 88888.00 2012-04-18 06:42:51.875 109 12540.05 26.27 54964.47 88888.00 2012-04-18 06:42:52.000 109 12540.00 26.27 54964.45 88888.00 2012-04-18 06:42:52.125 109 12540.05 26.30 54964.47 88888.00 2012-04-18 06:42:52.250 109 12540.10 26.27 54964.50 88888.00 2012-04-18 06:42:52.375 109 12540.08 26.30 54964.47 88888.00 2012-04-18 06:42:52.500 109 12540.02 26.32 54964.47 88888.00 2012-04-18 06:42:52.625 109 12539.98 26.32 54964.47 88888.00 2012-04-18 06:42:52.750 109 12539.92 26.32 54964.50 88888.00 2012-04-18 06:42:52.875 109 12540.02 26.35 54964.55 88888.00 2012-04-18 06:42:53.000 109 12540.08 26.38 54964.53 88888.00 2012-04-18 06:42:53.125 109 12540.12 26.38 54964.50 88888.00 2012-04-18 06:42:53.250 109 12540.10 26.35 54964.53 88888.00 2012-04-18 06:42:53.375 109 12540.05 26.38 54964.55 88888.00 2012-04-18 06:42:53.500 109 12540.02 26.40 54964.55 88888.00 2012-04-18 06:42:53.625 109 12540.00 26.40 54964.55 88888.00 2012-04-18 06:42:53.750 109 12539.95 26.40 54964.55 88888.00 2012-04-18 06:42:53.875 109 12539.98 26.38 54964.53 88888.00 2012-04-18 06:42:54.000 109 12540.02 26.40 54964.53 88888.00 2012-04-18 06:42:54.125 109 12540.02 26.40 54964.53 88888.00 2012-04-18 06:42:54.250 109 12539.98 26.40 54964.55 88888.00 2012-04-18 06:42:54.375 109 12540.00 26.43 54964.53 88888.00 2012-04-18 06:42:54.500 109 12539.90 26.45 54964.55 88888.00 2012-04-18 06:42:54.625 109 12539.90 26.45 54964.57 88888.00 2012-04-18 06:42:54.750 109 12539.90 26.45 54964.55 88888.00 2012-04-18 06:42:54.875 109 12539.90 26.45 54964.57 88888.00 2012-04-18 06:42:55.000 109 12539.98 26.48 54964.55 88888.00 2012-04-18 06:42:55.125 109 12539.95 26.45 54964.55 88888.00 2012-04-18 06:42:55.250 109 12539.90 26.43 54964.55 88888.00 2012-04-18 06:42:55.375 109 12539.88 26.45 54964.57 88888.00 2012-04-18 06:42:55.500 109 12539.85 26.45 54964.55 88888.00 2012-04-18 06:42:55.625 109 12539.85 26.45 54964.57 88888.00 2012-04-18 06:42:55.750 109 12539.88 26.45 54964.57 88888.00 2012-04-18 06:42:55.875 109 12539.88 26.50 54964.60 88888.00 2012-04-18 06:42:56.000 109 12539.85 26.50 54964.60 88888.00 2012-04-18 06:42:56.125 109 12539.83 26.48 54964.62 88888.00 2012-04-18 06:42:56.250 109 12539.83 26.50 54964.62 88888.00 2012-04-18 06:42:56.375 109 12539.88 26.48 54964.62 88888.00 2012-04-18 06:42:56.500 109 12539.90 26.50 54964.65 88888.00 2012-04-18 06:42:56.625 109 12539.90 26.50 54964.62 88888.00 2012-04-18 06:42:56.750 109 12539.90 26.52 54964.62 88888.00 2012-04-18 06:42:56.875 109 12539.85 26.55 54964.60 88888.00 2012-04-18 06:42:57.000 109 12539.80 26.52 54964.62 88888.00 2012-04-18 06:42:57.125 109 12539.80 26.52 54964.62 88888.00 2012-04-18 06:42:57.250 109 12539.80 26.48 54964.62 88888.00 2012-04-18 06:42:57.375 109 12539.75 26.50 54964.65 88888.00 2012-04-18 06:42:57.500 109 12539.77 26.52 54964.68 88888.00 2012-04-18 06:42:57.625 109 12539.80 26.55 54964.68 88888.00 2012-04-18 06:42:57.750 109 12539.83 26.55 54964.70 88888.00 2012-04-18 06:42:57.875 109 12539.88 26.55 54964.68 88888.00 2012-04-18 06:42:58.000 109 12539.88 26.52 54964.68 88888.00 2012-04-18 06:42:58.125 109 12539.83 26.52 54964.70 88888.00 2012-04-18 06:42:58.250 109 12539.80 26.52 54964.68 88888.00 2012-04-18 06:42:58.375 109 12539.83 26.52 54964.70 88888.00 2012-04-18 06:42:58.500 109 12539.88 26.55 54964.70 88888.00 2012-04-18 06:42:58.625 109 12539.88 26.55 54964.68 88888.00 2012-04-18 06:42:58.750 109 12539.85 26.60 54964.68 88888.00 2012-04-18 06:42:58.875 109 12539.80 26.62 54964.72 88888.00 2012-04-18 06:42:59.000 109 12539.80 26.60 54964.70 88888.00 2012-04-18 06:42:59.125 109 12539.75 26.60 54964.70 88888.00 2012-04-18 06:42:59.250 109 12539.70 26.57 54964.72 88888.00 2012-04-18 06:42:59.375 109 12539.75 26.57 54964.72 88888.00 2012-04-18 06:42:59.500 109 12539.75 26.60 54964.75 88888.00 2012-04-18 06:42:59.625 109 12539.77 26.57 54964.72 88888.00 2012-04-18 06:42:59.750 109 12539.85 26.57 54964.70 88888.00 2012-04-18 06:42:59.875 109 12539.80 26.60 54964.68 88888.00 2012-04-18 06:43:00.000 109 12539.75 26.55 54964.70 88888.00 2012-04-18 06:43:00.125 109 12539.73 26.57 54964.72 88888.00 2012-04-18 06:43:00.250 109 12539.75 26.60 54964.72 88888.00 2012-04-18 06:43:00.375 109 12539.77 26.62 54964.70 88888.00 2012-04-18 06:43:00.500 109 12539.83 26.62 54964.72 88888.00 2012-04-18 06:43:00.625 109 12539.90 26.65 54964.70 88888.00 2012-04-18 06:43:00.750 109 12539.92 26.62 54964.70 88888.00 2012-04-18 06:43:00.875 109 12539.85 26.62 54964.70 88888.00 2012-04-18 06:43:01.000 109 12539.77 26.62 54964.68 88888.00 2012-04-18 06:43:01.125 109 12539.77 26.65 54964.72 88888.00 2012-04-18 06:43:01.250 109 12539.75 26.65 54964.72 88888.00 2012-04-18 06:43:01.375 109 12539.75 26.65 54964.70 88888.00 2012-04-18 06:43:01.500 109 12539.77 26.62 54964.72 88888.00 2012-04-18 06:43:01.625 109 12539.77 26.65 54964.72 88888.00 2012-04-18 06:43:01.750 109 12539.77 26.68 54964.75 88888.00 2012-04-18 06:43:01.875 109 12539.80 26.70 54964.75 88888.00 2012-04-18 06:43:02.000 109 12539.83 26.70 54964.78 88888.00 2012-04-18 06:43:02.125 109 12539.75 26.73 54964.78 88888.00 2012-04-18 06:43:02.250 109 12539.80 26.70 54964.75 88888.00 2012-04-18 06:43:02.375 109 12539.85 26.65 54964.72 88888.00 2012-04-18 06:43:02.500 109 12539.85 26.68 54964.75 88888.00 2012-04-18 06:43:02.625 109 12539.77 26.73 54964.78 88888.00 2012-04-18 06:43:02.750 109 12539.73 26.73 54964.78 88888.00 2012-04-18 06:43:02.875 109 12539.70 26.75 54964.78 88888.00 2012-04-18 06:43:03.000 109 12539.73 26.73 54964.75 88888.00 2012-04-18 06:43:03.125 109 12539.67 26.73 54964.75 88888.00 2012-04-18 06:43:03.250 109 12539.65 26.75 54964.75 88888.00 2012-04-18 06:43:03.375 109 12539.67 26.80 54964.78 88888.00 2012-04-18 06:43:03.500 109 12539.67 26.77 54964.80 88888.00 2012-04-18 06:43:03.625 109 12539.62 26.75 54964.78 88888.00 2012-04-18 06:43:03.750 109 12539.62 26.77 54964.80 88888.00 2012-04-18 06:43:03.875 109 12539.67 26.77 54964.80 88888.00 2012-04-18 06:43:04.000 109 12539.70 26.77 54964.78 88888.00 2012-04-18 06:43:04.125 109 12539.73 26.75 54964.80 88888.00 2012-04-18 06:43:04.250 109 12539.70 26.75 54964.82 88888.00 2012-04-18 06:43:04.375 109 12539.73 26.80 54964.82 88888.00 2012-04-18 06:43:04.500 109 12539.60 26.77 54964.80 88888.00 2012-04-18 06:43:04.625 109 12539.58 26.77 54964.82 88888.00 2012-04-18 06:43:04.750 109 12539.62 26.80 54964.85 88888.00 2012-04-18 06:43:04.875 109 12539.62 26.82 54964.85 88888.00 2012-04-18 06:43:05.000 109 12539.60 26.77 54964.82 88888.00 2012-04-18 06:43:05.125 109 12539.55 26.77 54964.82 88888.00 2012-04-18 06:43:05.250 109 12539.62 26.77 54964.85 88888.00 2012-04-18 06:43:05.375 109 12539.67 26.80 54964.85 88888.00 2012-04-18 06:43:05.500 109 12539.62 26.80 54964.85 88888.00 2012-04-18 06:43:05.625 109 12539.60 26.80 54964.85 88888.00 2012-04-18 06:43:05.750 109 12539.62 26.77 54964.85 88888.00 2012-04-18 06:43:05.875 109 12539.65 26.80 54964.88 88888.00 2012-04-18 06:43:06.000 109 12539.60 26.77 54964.85 88888.00 2012-04-18 06:43:06.125 109 12539.60 26.77 54964.85 88888.00 2012-04-18 06:43:06.250 109 12539.58 26.80 54964.85 88888.00 2012-04-18 06:43:06.375 109 12539.60 26.77 54964.85 88888.00 2012-04-18 06:43:06.500 109 12539.62 26.80 54964.85 88888.00 2012-04-18 06:43:06.625 109 12539.62 26.80 54964.88 88888.00 2012-04-18 06:43:06.750 109 12539.58 26.82 54964.93 88888.00 2012-04-18 06:43:06.875 109 12539.52 26.82 54964.90 88888.00 2012-04-18 06:43:07.000 109 12539.50 26.82 54964.88 88888.00 2012-04-18 06:43:07.125 109 12539.50 26.85 54964.90 88888.00 2012-04-18 06:43:07.250 109 12539.45 26.85 54964.88 88888.00 2012-04-18 06:43:07.375 109 12539.48 26.82 54964.85 88888.00 2012-04-18 06:43:07.500 109 12539.42 26.82 54964.88 88888.00 2012-04-18 06:43:07.625 109 12539.42 26.80 54964.88 88888.00 2012-04-18 06:43:07.750 109 12539.38 26.82 54964.88 88888.00 2012-04-18 06:43:07.875 109 12539.35 26.82 54964.90 88888.00 2012-04-18 06:43:08.000 109 12539.42 26.82 54964.93 88888.00 2012-04-18 06:43:08.125 109 12539.42 26.82 54964.95 88888.00 2012-04-18 06:43:08.250 109 12539.40 26.82 54964.95 88888.00 2012-04-18 06:43:08.375 109 12539.42 26.85 54964.93 88888.00 2012-04-18 06:43:08.500 109 12539.45 26.82 54964.93 88888.00 2012-04-18 06:43:08.625 109 12539.50 26.80 54964.90 88888.00 2012-04-18 06:43:08.750 109 12539.40 26.80 54964.93 88888.00 2012-04-18 06:43:08.875 109 12539.40 26.77 54964.90 88888.00 2012-04-18 06:43:09.000 109 12539.40 26.80 54964.90 88888.00 2012-04-18 06:43:09.125 109 12539.38 26.80 54964.93 88888.00 2012-04-18 06:43:09.250 109 12539.38 26.80 54964.90 88888.00 2012-04-18 06:43:09.375 109 12539.45 26.82 54964.90 88888.00 2012-04-18 06:43:09.500 109 12539.42 26.82 54964.93 88888.00 2012-04-18 06:43:09.625 109 12539.42 26.85 54964.93 88888.00 2012-04-18 06:43:09.750 109 12539.48 26.85 54964.95 88888.00 2012-04-18 06:43:09.875 109 12539.42 26.85 54964.97 88888.00 2012-04-18 06:43:10.000 109 12539.48 26.80 54964.95 88888.00 2012-04-18 06:43:10.125 109 12539.48 26.77 54964.95 88888.00 2012-04-18 06:43:10.250 109 12539.40 26.80 54964.97 88888.00 2012-04-18 06:43:10.375 109 12539.33 26.82 54965.00 88888.00 2012-04-18 06:43:10.500 109 12539.35 26.88 54965.00 88888.00 2012-04-18 06:43:10.625 109 12539.35 26.82 54964.97 88888.00 2012-04-18 06:43:10.750 109 12539.33 26.85 54964.95 88888.00 2012-04-18 06:43:10.875 109 12539.30 26.85 54964.97 88888.00 2012-04-18 06:43:11.000 109 12539.35 26.85 54964.97 88888.00 2012-04-18 06:43:11.125 109 12539.30 26.85 54964.97 88888.00 2012-04-18 06:43:11.250 109 12539.27 26.85 54964.95 88888.00 2012-04-18 06:43:11.375 109 12539.27 26.85 54964.97 88888.00 2012-04-18 06:43:11.500 109 12539.25 26.82 54964.97 88888.00 2012-04-18 06:43:11.625 109 12539.30 26.88 54964.97 88888.00 2012-04-18 06:43:11.750 109 12539.35 26.85 54964.97 88888.00 2012-04-18 06:43:11.875 109 12539.35 26.85 54964.97 88888.00 2012-04-18 06:43:12.000 109 12539.30 26.82 54965.00 88888.00 2012-04-18 06:43:12.125 109 12539.25 26.85 54965.00 88888.00 2012-04-18 06:43:12.250 109 12539.25 26.90 54965.00 88888.00 2012-04-18 06:43:12.375 109 12539.27 26.90 54965.00 88888.00 2012-04-18 06:43:12.500 109 12539.30 26.88 54964.97 88888.00 2012-04-18 06:43:12.625 109 12539.27 26.88 54965.00 88888.00 2012-04-18 06:43:12.750 109 12539.27 26.88 54965.03 88888.00 2012-04-18 06:43:12.875 109 12539.30 26.93 54965.05 88888.00 2012-04-18 06:43:13.000 109 12539.23 26.90 54965.05 88888.00 2012-04-18 06:43:13.125 109 12539.23 26.88 54965.00 88888.00 2012-04-18 06:43:13.250 109 12539.20 26.88 54965.03 88888.00 2012-04-18 06:43:13.375 109 12539.20 26.90 54965.03 88888.00 2012-04-18 06:43:13.500 109 12539.17 26.93 54965.05 88888.00 2012-04-18 06:43:13.625 109 12539.20 26.95 54965.05 88888.00 2012-04-18 06:43:13.750 109 12539.17 26.93 54965.03 88888.00 2012-04-18 06:43:13.875 109 12539.15 26.93 54965.05 88888.00 2012-04-18 06:43:14.000 109 12539.15 26.93 54965.05 88888.00 2012-04-18 06:43:14.125 109 12539.17 26.93 54965.03 88888.00 2012-04-18 06:43:14.250 109 12539.20 26.93 54965.05 88888.00 2012-04-18 06:43:14.375 109 12539.25 26.93 54965.05 88888.00 2012-04-18 06:43:14.500 109 12539.25 26.90 54965.03 88888.00 2012-04-18 06:43:14.625 109 12539.27 26.93 54965.07 88888.00 2012-04-18 06:43:14.750 109 12539.23 26.95 54965.10 88888.00 2012-04-18 06:43:14.875 109 12539.23 26.93 54965.07 88888.00 2012-04-18 06:43:15.000 109 12539.25 26.93 54965.05 88888.00 2012-04-18 06:43:15.125 109 12539.27 26.90 54965.03 88888.00 2012-04-18 06:43:15.250 109 12539.25 26.90 54965.05 88888.00 2012-04-18 06:43:15.375 109 12539.25 26.90 54965.07 88888.00 2012-04-18 06:43:15.500 109 12539.25 26.90 54965.10 88888.00 2012-04-18 06:43:15.625 109 12539.25 26.90 54965.10 88888.00 2012-04-18 06:43:15.750 109 12539.20 26.90 54965.07 88888.00 2012-04-18 06:43:15.875 109 12539.17 26.88 54965.07 88888.00 2012-04-18 06:43:16.000 109 12539.15 26.90 54965.07 88888.00 2012-04-18 06:43:16.125 109 12539.15 26.93 54965.10 88888.00 2012-04-18 06:43:16.250 109 12539.12 26.90 54965.10 88888.00 2012-04-18 06:43:16.375 109 12539.12 26.90 54965.07 88888.00 2012-04-18 06:43:16.500 109 12539.12 26.90 54965.12 88888.00 2012-04-18 06:43:16.625 109 12539.17 26.90 54965.15 88888.00 2012-04-18 06:43:16.750 109 12539.17 26.90 54965.15 88888.00 2012-04-18 06:43:16.875 109 12539.12 26.93 54965.12 88888.00 2012-04-18 06:43:17.000 109 12539.12 26.90 54965.10 88888.00 2012-04-18 06:43:17.125 109 12539.20 26.85 54965.10 88888.00 2012-04-18 06:43:17.250 109 12539.17 26.82 54965.10 88888.00 2012-04-18 06:43:17.375 109 12539.15 26.82 54965.05 88888.00 2012-04-18 06:43:17.500 109 12539.15 26.85 54965.10 88888.00 2012-04-18 06:43:17.625 109 12539.12 26.85 54965.12 88888.00 2012-04-18 06:43:17.750 109 12539.15 26.88 54965.10 88888.00 2012-04-18 06:43:17.875 109 12539.17 26.85 54965.10 88888.00 2012-04-18 06:43:18.000 109 12539.10 26.85 54965.10 88888.00 2012-04-18 06:43:18.125 109 12539.10 26.85 54965.10 88888.00 2012-04-18 06:43:18.250 109 12539.15 26.85 54965.10 88888.00 2012-04-18 06:43:18.375 109 12539.10 26.88 54965.10 88888.00 2012-04-18 06:43:18.500 109 12539.08 26.85 54965.10 88888.00 2012-04-18 06:43:18.625 109 12539.05 26.85 54965.12 88888.00 2012-04-18 06:43:18.750 109 12539.10 26.85 54965.15 88888.00 2012-04-18 06:43:18.875 109 12539.15 26.85 54965.15 88888.00 2012-04-18 06:43:19.000 109 12539.17 26.85 54965.15 88888.00 2012-04-18 06:43:19.125 109 12539.17 26.82 54965.15 88888.00 2012-04-18 06:43:19.250 109 12539.12 26.80 54965.15 88888.00 2012-04-18 06:43:19.375 109 12539.12 26.82 54965.15 88888.00 2012-04-18 06:43:19.500 109 12539.12 26.85 54965.18 88888.00 2012-04-18 06:43:19.625 109 12539.10 26.85 54965.15 88888.00 2012-04-18 06:43:19.750 109 12539.12 26.80 54965.15 88888.00 2012-04-18 06:43:19.875 109 12539.10 26.80 54965.18 88888.00 2012-04-18 06:43:20.000 109 12539.12 26.77 54965.18 88888.00 2012-04-18 06:43:20.125 109 12539.12 26.82 54965.18 88888.00 2012-04-18 06:43:20.250 109 12539.12 26.80 54965.12 88888.00 2012-04-18 06:43:20.375 109 12539.05 26.80 54965.18 88888.00 2012-04-18 06:43:20.500 109 12539.05 26.80 54965.20 88888.00 2012-04-18 06:43:20.625 109 12539.08 26.80 54965.20 88888.00 2012-04-18 06:43:20.750 109 12539.05 26.80 54965.18 88888.00 2012-04-18 06:43:20.875 109 12539.02 26.77 54965.18 88888.00 2012-04-18 06:43:21.000 109 12539.02 26.75 54965.18 88888.00 2012-04-18 06:43:21.125 109 12538.95 26.80 54965.22 88888.00 2012-04-18 06:43:21.250 109 12538.95 26.77 54965.22 88888.00 2012-04-18 06:43:21.375 109 12538.95 26.77 54965.22 88888.00 2012-04-18 06:43:21.500 109 12538.95 26.80 54965.20 88888.00 2012-04-18 06:43:21.625 109 12538.98 26.77 54965.20 88888.00 2012-04-18 06:43:21.750 109 12538.98 26.77 54965.20 88888.00 2012-04-18 06:43:21.875 109 12538.95 26.77 54965.22 88888.00 2012-04-18 06:43:22.000 109 12538.92 26.77 54965.22 88888.00 2012-04-18 06:43:22.125 109 12538.92 26.82 54965.20 88888.00 2012-04-18 06:43:22.250 109 12538.85 26.80 54965.18 88888.00 2012-04-18 06:43:22.375 109 12538.88 26.80 54965.20 88888.00 2012-04-18 06:43:22.500 109 12538.88 26.73 54965.22 88888.00 2012-04-18 06:43:22.625 109 12538.92 26.75 54965.20 88888.00 2012-04-18 06:43:22.750 109 12538.95 26.77 54965.22 88888.00 2012-04-18 06:43:22.875 109 12538.92 26.80 54965.22 88888.00 2012-04-18 06:43:23.000 109 12538.90 26.85 54965.18 88888.00 2012-04-18 06:43:23.125 109 12538.90 26.85 54965.20 88888.00 2012-04-18 06:43:23.250 109 12538.88 26.82 54965.22 88888.00 2012-04-18 06:43:23.375 109 12538.88 26.90 54965.20 88888.00 2012-04-18 06:43:23.500 109 12538.80 26.85 54965.20 88888.00 2012-04-18 06:43:23.625 109 12538.90 26.88 54965.22 88888.00 2012-04-18 06:43:23.750 109 12538.98 26.88 54965.22 88888.00 2012-04-18 06:43:23.875 109 12538.98 26.82 54965.25 88888.00 2012-04-18 06:43:24.000 109 12538.95 26.88 54965.25 88888.00 2012-04-18 06:43:24.125 109 12538.88 26.88 54965.28 88888.00 2012-04-18 06:43:24.250 109 12538.88 26.88 54965.28 88888.00 2012-04-18 06:43:24.375 109 12538.90 26.88 54965.28 88888.00 2012-04-18 06:43:24.500 109 12538.95 26.85 54965.25 88888.00 2012-04-18 06:43:24.625 109 12538.98 26.88 54965.28 88888.00 2012-04-18 06:43:24.750 109 12538.92 26.88 54965.28 88888.00 2012-04-18 06:43:24.875 109 12538.88 26.88 54965.28 88888.00 2012-04-18 06:43:25.000 109 12538.85 26.88 54965.28 88888.00 2012-04-18 06:43:25.125 109 12538.88 26.90 54965.25 88888.00 2012-04-18 06:43:25.250 109 12538.85 26.88 54965.25 88888.00 2012-04-18 06:43:25.375 109 12538.83 26.88 54965.25 88888.00 2012-04-18 06:43:25.500 109 12538.85 26.82 54965.25 88888.00 2012-04-18 06:43:25.625 109 12538.77 26.82 54965.22 88888.00 2012-04-18 06:43:25.750 109 12538.77 26.88 54965.28 88888.00 2012-04-18 06:43:25.875 109 12538.77 26.90 54965.25 88888.00 2012-04-18 06:43:26.000 109 12538.88 26.88 54965.22 88888.00 2012-04-18 06:43:26.125 109 12538.88 26.88 54965.25 88888.00 2012-04-18 06:43:26.250 109 12538.85 26.85 54965.28 88888.00 2012-04-18 06:43:26.375 109 12538.80 26.88 54965.28 88888.00 2012-04-18 06:43:26.500 109 12538.80 26.88 54965.28 88888.00 2012-04-18 06:43:26.625 109 12538.80 26.85 54965.25 88888.00 2012-04-18 06:43:26.750 109 12538.75 26.85 54965.25 88888.00 2012-04-18 06:43:26.875 109 12538.73 26.88 54965.25 88888.00 2012-04-18 06:43:27.000 109 12538.70 26.93 54965.25 88888.00 2012-04-18 06:43:27.125 109 12538.73 26.90 54965.28 88888.00 2012-04-18 06:43:27.250 109 12538.70 26.90 54965.30 88888.00 2012-04-18 06:43:27.375 109 12538.73 26.90 54965.30 88888.00 2012-04-18 06:43:27.500 109 12538.75 26.93 54965.32 88888.00 2012-04-18 06:43:27.625 109 12538.80 26.93 54965.30 88888.00 2012-04-18 06:43:27.750 109 12538.80 26.93 54965.30 88888.00 2012-04-18 06:43:27.875 109 12538.80 26.90 54965.28 88888.00 2012-04-18 06:43:28.000 109 12538.83 26.90 54965.28 88888.00 2012-04-18 06:43:28.125 109 12538.88 26.90 54965.28 88888.00 2012-04-18 06:43:28.250 109 12538.85 26.90 54965.32 88888.00 2012-04-18 06:43:28.375 109 12538.83 26.88 54965.30 88888.00 2012-04-18 06:43:28.500 109 12538.77 26.90 54965.30 88888.00 2012-04-18 06:43:28.625 109 12538.77 26.90 54965.32 88888.00 2012-04-18 06:43:28.750 109 12538.77 26.88 54965.28 88888.00 2012-04-18 06:43:28.875 109 12538.80 26.93 54965.28 88888.00 2012-04-18 06:43:29.000 109 12538.85 26.98 54965.32 88888.00 2012-04-18 06:43:29.125 109 12538.85 27.00 54965.32 88888.00 2012-04-18 06:43:29.250 109 12538.88 26.98 54965.32 88888.00 2012-04-18 06:43:29.375 109 12538.90 26.98 54965.32 88888.00 2012-04-18 06:43:29.500 109 12538.85 26.98 54965.28 88888.00 2012-04-18 06:43:29.625 109 12538.88 26.98 54965.32 88888.00 2012-04-18 06:43:29.750 109 12538.90 26.98 54965.30 88888.00 2012-04-18 06:43:29.875 109 12538.85 27.00 54965.32 88888.00 2012-04-18 06:43:30.000 109 12538.77 27.02 54965.32 88888.00 2012-04-18 06:43:30.125 109 12538.80 27.02 54965.35 88888.00 2012-04-18 06:43:30.250 109 12538.88 27.02 54965.35 88888.00 2012-04-18 06:43:30.375 109 12538.95 27.05 54965.35 88888.00 2012-04-18 06:43:30.500 109 12538.88 27.05 54965.32 88888.00 2012-04-18 06:43:30.625 109 12538.92 27.05 54965.32 88888.00 2012-04-18 06:43:30.750 109 12538.90 27.07 54965.32 88888.00 2012-04-18 06:43:30.875 109 12538.85 27.07 54965.32 88888.00 2012-04-18 06:43:31.000 109 12538.85 27.07 54965.32 88888.00 2012-04-18 06:43:31.125 109 12538.85 27.10 54965.35 88888.00 2012-04-18 06:43:31.250 109 12538.85 27.10 54965.32 88888.00 2012-04-18 06:43:31.375 109 12538.80 27.07 54965.32 88888.00 2012-04-18 06:43:31.500 109 12538.85 27.12 54965.30 88888.00 2012-04-18 06:43:31.625 109 12538.85 27.12 54965.35 88888.00 2012-04-18 06:43:31.750 109 12538.83 27.15 54965.35 88888.00 2012-04-18 06:43:31.875 109 12538.83 27.15 54965.35 88888.00 2012-04-18 06:43:32.000 109 12538.90 27.15 54965.35 88888.00 2012-04-18 06:43:32.125 109 12538.88 27.18 54965.38 88888.00 2012-04-18 06:43:32.250 109 12538.80 27.12 54965.38 88888.00 2012-04-18 06:43:32.375 109 12538.85 27.12 54965.32 88888.00 2012-04-18 06:43:32.500 109 12538.75 27.15 54965.32 88888.00 2012-04-18 06:43:32.625 109 12538.77 27.18 54965.35 88888.00 2012-04-18 06:43:32.750 109 12538.80 27.15 54965.38 88888.00 2012-04-18 06:43:32.875 109 12538.88 27.15 54965.32 88888.00 2012-04-18 06:43:33.000 109 12538.88 27.12 54965.35 88888.00 2012-04-18 06:43:33.125 109 12538.88 27.10 54965.38 88888.00 2012-04-18 06:43:33.250 109 12538.88 27.12 54965.35 88888.00 2012-04-18 06:43:33.375 109 12538.88 27.12 54965.38 88888.00 2012-04-18 06:43:33.500 109 12538.88 27.18 54965.40 88888.00 2012-04-18 06:43:33.625 109 12538.85 27.18 54965.43 88888.00 2012-04-18 06:43:33.750 109 12538.83 27.18 54965.40 88888.00 2012-04-18 06:43:33.875 109 12538.83 27.18 54965.40 88888.00 2012-04-18 06:43:34.000 109 12538.85 27.20 54965.40 88888.00 2012-04-18 06:43:34.125 109 12538.85 27.18 54965.35 88888.00 2012-04-18 06:43:34.250 109 12538.83 27.18 54965.40 88888.00 2012-04-18 06:43:34.375 109 12538.83 27.18 54965.40 88888.00 2012-04-18 06:43:34.500 109 12538.88 27.18 54965.40 88888.00 2012-04-18 06:43:34.625 109 12538.90 27.18 54965.35 88888.00 2012-04-18 06:43:34.750 109 12538.92 27.15 54965.38 88888.00 2012-04-18 06:43:34.875 109 12538.88 27.18 54965.38 88888.00 2012-04-18 06:43:35.000 109 12538.88 27.18 54965.40 88888.00 2012-04-18 06:43:35.125 109 12538.85 27.20 54965.40 88888.00 2012-04-18 06:43:35.250 109 12538.85 27.20 54965.43 88888.00 2012-04-18 06:43:35.375 109 12538.90 27.20 54965.40 88888.00 2012-04-18 06:43:35.500 109 12538.95 27.20 54965.40 88888.00 2012-04-18 06:43:35.625 109 12538.95 27.18 54965.40 88888.00 2012-04-18 06:43:35.750 109 12538.88 27.18 54965.40 88888.00 2012-04-18 06:43:35.875 109 12538.85 27.20 54965.40 88888.00 2012-04-18 06:43:36.000 109 12538.92 27.18 54965.40 88888.00 2012-04-18 06:43:36.125 109 12539.00 27.15 54965.43 88888.00 2012-04-18 06:43:36.250 109 12539.00 27.18 54965.40 88888.00 2012-04-18 06:43:36.375 109 12539.00 27.20 54965.38 88888.00 2012-04-18 06:43:36.500 109 12538.95 27.23 54965.40 88888.00 2012-04-18 06:43:36.625 109 12538.95 27.23 54965.43 88888.00 2012-04-18 06:43:36.750 109 12539.00 27.23 54965.43 88888.00 2012-04-18 06:43:36.875 109 12538.98 27.23 54965.38 88888.00 2012-04-18 06:43:37.000 109 12539.00 27.23 54965.43 88888.00 2012-04-18 06:43:37.125 109 12539.00 27.25 54965.47 88888.00 2012-04-18 06:43:37.250 109 12538.92 27.25 54965.47 88888.00 2012-04-18 06:43:37.375 109 12538.90 27.27 54965.45 88888.00 2012-04-18 06:43:37.500 109 12538.95 27.25 54965.43 88888.00 2012-04-18 06:43:37.625 109 12538.98 27.25 54965.43 88888.00 2012-04-18 06:43:37.750 109 12538.98 27.30 54965.45 88888.00 2012-04-18 06:43:37.875 109 12538.92 27.27 54965.43 88888.00 2012-04-18 06:43:38.000 109 12538.88 27.23 54965.43 88888.00 2012-04-18 06:43:38.125 109 12538.95 27.25 54965.43 88888.00 2012-04-18 06:43:38.250 109 12539.05 27.25 54965.45 88888.00 2012-04-18 06:43:38.375 109 12539.02 27.27 54965.45 88888.00 2012-04-18 06:43:38.500 109 12538.95 27.27 54965.47 88888.00 2012-04-18 06:43:38.625 109 12538.90 27.25 54965.45 88888.00 2012-04-18 06:43:38.750 109 12538.95 27.25 54965.43 88888.00 2012-04-18 06:43:38.875 109 12539.02 27.23 54965.40 88888.00 2012-04-18 06:43:39.000 109 12538.98 27.25 54965.45 88888.00 2012-04-18 06:43:39.125 109 12538.92 27.27 54965.47 88888.00 2012-04-18 06:43:39.250 109 12538.98 27.23 54965.45 88888.00 2012-04-18 06:43:39.375 109 12538.95 27.25 54965.50 88888.00 2012-04-18 06:43:39.500 109 12538.98 27.25 54965.47 88888.00 2012-04-18 06:43:39.625 109 12539.00 27.27 54965.47 88888.00 2012-04-18 06:43:39.750 109 12539.00 27.25 54965.50 88888.00 2012-04-18 06:43:39.875 109 12539.00 27.23 54965.47 88888.00 2012-04-18 06:43:40.000 109 12538.95 27.23 54965.45 88888.00 2012-04-18 06:43:40.125 109 12538.95 27.23 54965.45 88888.00 2012-04-18 06:43:40.250 109 12539.05 27.27 54965.50 88888.00 2012-04-18 06:43:40.375 109 12539.00 27.25 54965.47 88888.00 2012-04-18 06:43:40.500 109 12539.05 27.27 54965.47 88888.00 2012-04-18 06:43:40.625 109 12539.02 27.27 54965.43 88888.00 2012-04-18 06:43:40.750 109 12539.05 27.23 54965.43 88888.00 2012-04-18 06:43:40.875 109 12539.00 27.23 54965.45 88888.00 2012-04-18 06:43:41.000 109 12538.98 27.20 54965.43 88888.00 2012-04-18 06:43:41.125 109 12538.98 27.20 54965.45 88888.00 2012-04-18 06:43:41.250 109 12539.05 27.20 54965.50 88888.00 2012-04-18 06:43:41.375 109 12539.08 27.20 54965.50 88888.00 2012-04-18 06:43:41.500 109 12539.08 27.23 54965.47 88888.00 2012-04-18 06:43:41.625 109 12539.10 27.25 54965.47 88888.00 2012-04-18 06:43:41.750 109 12539.08 27.23 54965.50 88888.00 2012-04-18 06:43:41.875 109 12539.05 27.25 54965.50 88888.00 2012-04-18 06:43:42.000 109 12539.10 27.23 54965.45 88888.00 2012-04-18 06:43:42.125 109 12539.12 27.27 54965.50 88888.00 2012-04-18 06:43:42.250 109 12539.10 27.30 54965.50 88888.00 2012-04-18 06:43:42.375 109 12539.05 27.30 54965.50 88888.00 2012-04-18 06:43:42.500 109 12539.08 27.32 54965.50 88888.00 2012-04-18 06:43:42.625 109 12539.15 27.30 54965.50 88888.00 2012-04-18 06:43:42.750 109 12539.17 27.32 54965.50 88888.00 2012-04-18 06:43:42.875 109 12539.15 27.38 54965.50 88888.00 2012-04-18 06:43:43.000 109 12539.15 27.35 54965.53 88888.00 2012-04-18 06:43:43.125 109 12539.17 27.38 54965.53 88888.00 2012-04-18 06:43:43.250 109 12539.12 27.38 54965.50 88888.00 2012-04-18 06:43:43.375 109 12539.15 27.35 54965.50 88888.00 2012-04-18 06:43:43.500 109 12539.17 27.35 54965.50 88888.00 2012-04-18 06:43:43.625 109 12539.17 27.35 54965.50 88888.00 2012-04-18 06:43:43.750 109 12539.12 27.38 54965.50 88888.00 2012-04-18 06:43:43.875 109 12539.10 27.35 54965.50 88888.00 2012-04-18 06:43:44.000 109 12539.12 27.38 54965.50 88888.00 2012-04-18 06:43:44.125 109 12539.15 27.40 54965.50 88888.00 2012-04-18 06:43:44.250 109 12539.10 27.40 54965.53 88888.00 2012-04-18 06:43:44.375 109 12539.15 27.40 54965.55 88888.00 2012-04-18 06:43:44.500 109 12539.20 27.40 54965.50 88888.00 2012-04-18 06:43:44.625 109 12539.17 27.40 54965.53 88888.00 2012-04-18 06:43:44.750 109 12539.08 27.40 54965.47 88888.00 2012-04-18 06:43:44.875 109 12539.00 27.40 54965.47 88888.00 2012-04-18 06:43:45.000 109 12539.02 27.45 54965.50 88888.00 2012-04-18 06:43:45.125 109 12539.10 27.45 54965.50 88888.00 2012-04-18 06:43:45.250 109 12539.02 27.45 54965.53 88888.00 2012-04-18 06:43:45.375 109 12539.05 27.45 54965.53 88888.00 2012-04-18 06:43:45.500 109 12539.08 27.48 54965.53 88888.00 2012-04-18 06:43:45.625 109 12539.12 27.48 54965.55 88888.00 2012-04-18 06:43:45.750 109 12539.15 27.48 54965.55 88888.00 2012-04-18 06:43:45.875 109 12539.10 27.48 54965.53 88888.00 2012-04-18 06:43:46.000 109 12539.10 27.48 54965.50 88888.00 2012-04-18 06:43:46.125 109 12539.02 27.52 54965.50 88888.00 2012-04-18 06:43:46.250 109 12538.92 27.52 54965.53 88888.00 2012-04-18 06:43:46.375 109 12538.95 27.52 54965.55 88888.00 2012-04-18 06:43:46.500 109 12539.00 27.57 54965.57 88888.00 2012-04-18 06:43:46.625 109 12539.05 27.57 54965.57 88888.00 2012-04-18 06:43:46.750 109 12539.05 27.60 54965.55 88888.00 2012-04-18 06:43:46.875 109 12539.00 27.57 54965.53 88888.00 2012-04-18 06:43:47.000 109 12538.95 27.52 54965.55 88888.00 2012-04-18 06:43:47.125 109 12538.90 27.52 54965.55 88888.00 2012-04-18 06:43:47.250 109 12538.90 27.55 54965.55 88888.00 2012-04-18 06:43:47.375 109 12538.95 27.55 54965.60 88888.00 2012-04-18 06:43:47.500 109 12538.90 27.57 54965.62 88888.00 2012-04-18 06:43:47.625 109 12538.92 27.55 54965.57 88888.00 2012-04-18 06:43:47.750 109 12538.98 27.55 54965.55 88888.00 2012-04-18 06:43:47.875 109 12539.02 27.55 54965.57 88888.00 2012-04-18 06:43:48.000 109 12539.00 27.60 54965.55 88888.00 2012-04-18 06:43:48.125 109 12538.90 27.57 54965.55 88888.00 2012-04-18 06:43:48.250 109 12538.95 27.55 54965.57 88888.00 2012-04-18 06:43:48.375 109 12538.98 27.57 54965.57 88888.00 2012-04-18 06:43:48.500 109 12538.98 27.60 54965.60 88888.00 2012-04-18 06:43:48.625 109 12538.95 27.60 54965.62 88888.00 2012-04-18 06:43:48.750 109 12538.92 27.60 54965.60 88888.00 2012-04-18 06:43:48.875 109 12538.90 27.60 54965.57 88888.00 2012-04-18 06:43:49.000 109 12538.88 27.60 54965.60 88888.00 2012-04-18 06:43:49.125 109 12538.88 27.62 54965.62 88888.00 2012-04-18 06:43:49.250 109 12538.90 27.57 54965.57 88888.00 2012-04-18 06:43:49.375 109 12538.88 27.55 54965.57 88888.00 2012-04-18 06:43:49.500 109 12538.85 27.57 54965.57 88888.00 2012-04-18 06:43:49.625 109 12538.88 27.62 54965.60 88888.00 2012-04-18 06:43:49.750 109 12538.92 27.62 54965.62 88888.00 2012-04-18 06:43:49.875 109 12538.95 27.62 54965.60 88888.00 2012-04-18 06:43:50.000 109 12538.92 27.57 54965.57 88888.00 2012-04-18 06:43:50.125 109 12538.92 27.60 54965.60 88888.00 2012-04-18 06:43:50.250 109 12538.98 27.57 54965.60 88888.00 2012-04-18 06:43:50.375 109 12538.92 27.60 54965.60 88888.00 2012-04-18 06:43:50.500 109 12538.85 27.60 54965.60 88888.00 2012-04-18 06:43:50.625 109 12538.85 27.60 54965.62 88888.00 2012-04-18 06:43:50.750 109 12538.83 27.62 54965.62 88888.00 2012-04-18 06:43:50.875 109 12538.85 27.62 54965.62 88888.00 2012-04-18 06:43:51.000 109 12538.90 27.65 54965.60 88888.00 2012-04-18 06:43:51.125 109 12538.90 27.62 54965.62 88888.00 2012-04-18 06:43:51.250 109 12538.85 27.62 54965.60 88888.00 2012-04-18 06:43:51.375 109 12538.88 27.65 54965.62 88888.00 2012-04-18 06:43:51.500 109 12538.88 27.62 54965.65 88888.00 2012-04-18 06:43:51.625 109 12538.85 27.60 54965.60 88888.00 2012-04-18 06:43:51.750 109 12538.88 27.62 54965.62 88888.00 2012-04-18 06:43:51.875 109 12538.92 27.62 54965.62 88888.00 2012-04-18 06:43:52.000 109 12538.90 27.65 54965.60 88888.00 2012-04-18 06:43:52.125 109 12538.85 27.65 54965.62 88888.00 2012-04-18 06:43:52.250 109 12538.83 27.68 54965.60 88888.00 2012-04-18 06:43:52.375 109 12538.77 27.65 54965.60 88888.00 2012-04-18 06:43:52.500 109 12538.80 27.65 54965.65 88888.00 2012-04-18 06:43:52.625 109 12538.75 27.60 54965.60 88888.00 2012-04-18 06:43:52.750 109 12538.80 27.60 54965.62 88888.00 2012-04-18 06:43:52.875 109 12538.85 27.65 54965.65 88888.00 2012-04-18 06:43:53.000 109 12538.80 27.68 54965.62 88888.00 2012-04-18 06:43:53.125 109 12538.80 27.62 54965.62 88888.00 2012-04-18 06:43:53.250 109 12538.83 27.65 54965.65 88888.00 2012-04-18 06:43:53.375 109 12538.88 27.65 54965.65 88888.00 2012-04-18 06:43:53.500 109 12538.80 27.62 54965.65 88888.00 2012-04-18 06:43:53.625 109 12538.73 27.62 54965.65 88888.00 2012-04-18 06:43:53.750 109 12538.75 27.65 54965.65 88888.00 2012-04-18 06:43:53.875 109 12538.80 27.65 54965.68 88888.00 2012-04-18 06:43:54.000 109 12538.75 27.65 54965.65 88888.00 2012-04-18 06:43:54.125 109 12538.80 27.62 54965.65 88888.00 2012-04-18 06:43:54.250 109 12538.83 27.60 54965.68 88888.00 2012-04-18 06:43:54.375 109 12538.83 27.62 54965.68 88888.00 2012-04-18 06:43:54.500 109 12538.83 27.62 54965.65 88888.00 2012-04-18 06:43:54.625 109 12538.88 27.65 54965.68 88888.00 2012-04-18 06:43:54.750 109 12538.88 27.65 54965.68 88888.00 2012-04-18 06:43:54.875 109 12538.85 27.62 54965.70 88888.00 2012-04-18 06:43:55.000 109 12538.80 27.62 54965.68 88888.00 2012-04-18 06:43:55.125 109 12538.77 27.62 54965.72 88888.00 2012-04-18 06:43:55.250 109 12538.80 27.60 54965.72 88888.00 2012-04-18 06:43:55.375 109 12538.85 27.60 54965.70 88888.00 2012-04-18 06:43:55.500 109 12538.85 27.60 54965.70 88888.00 2012-04-18 06:43:55.625 109 12538.85 27.60 54965.70 88888.00 2012-04-18 06:43:55.750 109 12538.85 27.60 54965.72 88888.00 2012-04-18 06:43:55.875 109 12538.88 27.60 54965.72 88888.00 2012-04-18 06:43:56.000 109 12538.90 27.60 54965.72 88888.00 2012-04-18 06:43:56.125 109 12538.92 27.57 54965.70 88888.00 2012-04-18 06:43:56.250 109 12538.85 27.57 54965.70 88888.00 2012-04-18 06:43:56.375 109 12538.80 27.60 54965.70 88888.00 2012-04-18 06:43:56.500 109 12538.83 27.60 54965.65 88888.00 2012-04-18 06:43:56.625 109 12538.85 27.60 54965.70 88888.00 2012-04-18 06:43:56.750 109 12538.83 27.57 54965.72 88888.00 2012-04-18 06:43:56.875 109 12538.80 27.57 54965.70 88888.00 2012-04-18 06:43:57.000 109 12538.83 27.55 54965.70 88888.00 2012-04-18 06:43:57.125 109 12538.83 27.57 54965.70 88888.00 2012-04-18 06:43:57.250 109 12538.80 27.57 54965.70 88888.00 2012-04-18 06:43:57.375 109 12538.83 27.60 54965.72 88888.00 2012-04-18 06:43:57.500 109 12538.88 27.60 54965.75 88888.00 2012-04-18 06:43:57.625 109 12538.88 27.62 54965.70 88888.00 2012-04-18 06:43:57.750 109 12538.90 27.57 54965.70 88888.00 2012-04-18 06:43:57.875 109 12538.95 27.62 54965.75 88888.00 2012-04-18 06:43:58.000 109 12538.92 27.62 54965.72 88888.00 2012-04-18 06:43:58.125 109 12538.88 27.60 54965.72 88888.00 2012-04-18 06:43:58.250 109 12538.90 27.60 54965.75 88888.00 2012-04-18 06:43:58.375 109 12538.95 27.62 54965.72 88888.00 2012-04-18 06:43:58.500 109 12538.95 27.65 54965.75 88888.00 2012-04-18 06:43:58.625 109 12538.88 27.65 54965.78 88888.00 2012-04-18 06:43:58.750 109 12538.80 27.62 54965.75 88888.00 2012-04-18 06:43:58.875 109 12538.90 27.65 54965.75 88888.00 2012-04-18 06:43:59.000 109 12538.98 27.65 54965.75 88888.00 2012-04-18 06:43:59.125 109 12538.95 27.65 54965.75 88888.00 2012-04-18 06:43:59.250 109 12538.88 27.68 54965.80 88888.00 2012-04-18 06:43:59.375 109 12538.83 27.68 54965.78 88888.00 2012-04-18 06:43:59.500 109 12538.73 27.62 54965.78 88888.00 2012-04-18 06:43:59.625 109 12538.75 27.62 54965.82 88888.00 2012-04-18 06:43:59.750 109 12538.80 27.68 54965.78 88888.00 2012-04-18 06:43:59.875 109 12538.83 27.68 54965.78 88888.00 2012-04-18 06:44:00.000 109 12538.83 27.65 54965.75 88888.00 2012-04-18 06:44:00.125 109 12538.83 27.65 54965.75 88888.00 2012-04-18 06:44:00.250 109 12538.88 27.62 54965.75 88888.00 2012-04-18 06:44:00.375 109 12538.92 27.62 54965.78 88888.00 2012-04-18 06:44:00.500 109 12538.92 27.65 54965.80 88888.00 2012-04-18 06:44:00.625 109 12538.98 27.68 54965.78 88888.00 2012-04-18 06:44:00.750 109 12538.92 27.68 54965.75 88888.00 2012-04-18 06:44:00.875 109 12538.83 27.65 54965.80 88888.00 2012-04-18 06:44:01.000 109 12538.85 27.65 54965.78 88888.00 2012-04-18 06:44:01.125 109 12538.88 27.65 54965.75 88888.00 2012-04-18 06:44:01.250 109 12538.90 27.65 54965.72 88888.00 2012-04-18 06:44:01.375 109 12538.98 27.68 54965.72 88888.00 2012-04-18 06:44:01.500 109 12538.95 27.65 54965.75 88888.00 2012-04-18 06:44:01.625 109 12538.88 27.68 54965.75 88888.00 2012-04-18 06:44:01.750 109 12538.85 27.68 54965.80 88888.00 2012-04-18 06:44:01.875 109 12538.80 27.70 54965.80 88888.00 2012-04-18 06:44:02.000 109 12538.80 27.68 54965.80 88888.00 2012-04-18 06:44:02.125 109 12538.80 27.68 54965.82 88888.00 2012-04-18 06:44:02.250 109 12538.73 27.68 54965.82 88888.00 2012-04-18 06:44:02.375 109 12538.73 27.68 54965.80 88888.00 2012-04-18 06:44:02.500 109 12538.80 27.68 54965.82 88888.00 2012-04-18 06:44:02.625 109 12538.85 27.68 54965.85 88888.00 2012-04-18 06:44:02.750 109 12538.90 27.62 54965.82 88888.00 2012-04-18 06:44:02.875 109 12538.88 27.65 54965.80 88888.00 2012-04-18 06:44:03.000 109 12538.83 27.65 54965.82 88888.00 2012-04-18 06:44:03.125 109 12538.83 27.65 54965.82 88888.00 2012-04-18 06:44:03.250 109 12538.85 27.65 54965.85 88888.00 2012-04-18 06:44:03.375 109 12538.92 27.68 54965.85 88888.00 2012-04-18 06:44:03.500 109 12538.92 27.65 54965.85 88888.00 2012-04-18 06:44:03.625 109 12538.90 27.65 54965.85 88888.00 2012-04-18 06:44:03.750 109 12538.92 27.62 54965.88 88888.00 2012-04-18 06:44:03.875 109 12538.92 27.62 54965.88 88888.00 2012-04-18 06:44:04.000 109 12538.92 27.65 54965.88 88888.00 2012-04-18 06:44:04.125 109 12538.92 27.68 54965.88 88888.00 2012-04-18 06:44:04.250 109 12538.88 27.68 54965.90 88888.00 2012-04-18 06:44:04.375 109 12538.83 27.68 54965.90 88888.00 2012-04-18 06:44:04.500 109 12538.85 27.70 54965.88 88888.00 2012-04-18 06:44:04.625 109 12538.88 27.68 54965.88 88888.00 2012-04-18 06:44:04.750 109 12538.83 27.68 54965.90 88888.00 2012-04-18 06:44:04.875 109 12538.80 27.68 54965.90 88888.00 2012-04-18 06:44:05.000 109 12538.80 27.65 54965.88 88888.00 2012-04-18 06:44:05.125 109 12538.85 27.65 54965.88 88888.00 2012-04-18 06:44:05.250 109 12538.83 27.68 54965.85 88888.00 2012-04-18 06:44:05.375 109 12538.83 27.68 54965.88 88888.00 2012-04-18 06:44:05.500 109 12538.80 27.70 54965.88 88888.00 2012-04-18 06:44:05.625 109 12538.83 27.68 54965.80 88888.00 2012-04-18 06:44:05.750 109 12538.85 27.65 54965.88 88888.00 2012-04-18 06:44:05.875 109 12538.83 27.70 54965.88 88888.00 2012-04-18 06:44:06.000 109 12538.88 27.68 54965.88 88888.00 2012-04-18 06:44:06.125 109 12538.88 27.68 54965.88 88888.00 2012-04-18 06:44:06.250 109 12538.80 27.65 54965.85 88888.00 2012-04-18 06:44:06.375 109 12538.85 27.68 54965.88 88888.00 2012-04-18 06:44:06.500 109 12538.88 27.68 54965.88 88888.00 2012-04-18 06:44:06.625 109 12538.88 27.68 54965.88 88888.00 2012-04-18 06:44:06.750 109 12538.83 27.70 54965.88 88888.00 2012-04-18 06:44:06.875 109 12538.80 27.68 54965.88 88888.00 2012-04-18 06:44:07.000 109 12538.80 27.68 54965.88 88888.00 2012-04-18 06:44:07.125 109 12538.80 27.68 54965.88 88888.00 2012-04-18 06:44:07.250 109 12538.75 27.68 54965.90 88888.00 2012-04-18 06:44:07.375 109 12538.80 27.73 54965.90 88888.00 2012-04-18 06:44:07.500 109 12538.83 27.73 54965.90 88888.00 2012-04-18 06:44:07.625 109 12538.88 27.73 54965.88 88888.00 2012-04-18 06:44:07.750 109 12538.95 27.70 54965.88 88888.00 2012-04-18 06:44:07.875 109 12538.98 27.70 54965.88 88888.00 2012-04-18 06:44:08.000 109 12538.92 27.70 54965.90 88888.00 2012-04-18 06:44:08.125 109 12538.83 27.70 54965.93 88888.00 2012-04-18 06:44:08.250 109 12538.83 27.70 54965.95 88888.00 2012-04-18 06:44:08.375 109 12538.85 27.73 54965.93 88888.00 2012-04-18 06:44:08.500 109 12538.80 27.73 54965.93 88888.00 2012-04-18 06:44:08.625 109 12538.77 27.70 54965.95 88888.00 2012-04-18 06:44:08.750 109 12538.80 27.70 54965.95 88888.00 2012-04-18 06:44:08.875 109 12538.83 27.70 54965.95 88888.00 2012-04-18 06:44:09.000 109 12538.88 27.68 54965.95 88888.00 2012-04-18 06:44:09.125 109 12538.85 27.70 54965.95 88888.00 2012-04-18 06:44:09.250 109 12538.77 27.70 54965.95 88888.00 2012-04-18 06:44:09.375 109 12538.83 27.70 54965.95 88888.00 2012-04-18 06:44:09.500 109 12538.80 27.73 54965.93 88888.00 2012-04-18 06:44:09.625 109 12538.80 27.73 54965.95 88888.00 2012-04-18 06:44:09.750 109 12538.77 27.70 54965.93 88888.00 2012-04-18 06:44:09.875 109 12538.75 27.73 54965.95 88888.00 2012-04-18 06:44:10.000 109 12538.67 27.73 54965.97 88888.00 2012-04-18 06:44:10.125 109 12538.67 27.73 54965.95 88888.00 2012-04-18 06:44:10.250 109 12538.70 27.73 54965.95 88888.00 2012-04-18 06:44:10.375 109 12538.80 27.73 54965.95 88888.00 2012-04-18 06:44:10.500 109 12538.80 27.70 54965.95 88888.00 2012-04-18 06:44:10.625 109 12538.77 27.70 54965.95 88888.00 2012-04-18 06:44:10.750 109 12538.77 27.75 54965.95 88888.00 2012-04-18 06:44:10.875 109 12538.75 27.70 54965.97 88888.00 2012-04-18 06:44:11.000 109 12538.73 27.70 54965.97 88888.00 2012-04-18 06:44:11.125 109 12538.77 27.70 54965.97 88888.00 2012-04-18 06:44:11.250 109 12538.80 27.68 54965.95 88888.00 2012-04-18 06:44:11.375 109 12538.77 27.65 54965.97 88888.00 2012-04-18 06:44:11.500 109 12538.83 27.70 54965.97 88888.00 2012-04-18 06:44:11.625 109 12538.83 27.68 54965.97 88888.00 2012-04-18 06:44:11.750 109 12538.80 27.65 54965.97 88888.00 2012-04-18 06:44:11.875 109 12538.77 27.62 54965.97 88888.00 2012-04-18 06:44:12.000 109 12538.85 27.60 54965.97 88888.00 2012-04-18 06:44:12.125 109 12538.80 27.62 54965.97 88888.00 2012-04-18 06:44:12.250 109 12538.80 27.65 54965.97 88888.00 2012-04-18 06:44:12.375 109 12538.85 27.65 54965.97 88888.00 2012-04-18 06:44:12.500 109 12538.83 27.68 54965.97 88888.00 2012-04-18 06:44:12.625 109 12538.83 27.65 54966.00 88888.00 2012-04-18 06:44:12.750 109 12538.85 27.65 54966.00 88888.00 2012-04-18 06:44:12.875 109 12538.83 27.68 54966.03 88888.00 2012-04-18 06:44:13.000 109 12538.85 27.65 54966.00 88888.00 2012-04-18 06:44:13.125 109 12538.83 27.65 54966.00 88888.00 2012-04-18 06:44:13.250 109 12538.80 27.65 54966.03 88888.00 2012-04-18 06:44:13.375 109 12538.85 27.70 54966.03 88888.00 2012-04-18 06:44:13.500 109 12538.88 27.65 54966.00 88888.00 2012-04-18 06:44:13.625 109 12538.88 27.68 54966.03 88888.00 2012-04-18 06:44:13.750 109 12538.83 27.65 54966.03 88888.00 2012-04-18 06:44:13.875 109 12538.80 27.65 54966.03 88888.00 2012-04-18 06:44:14.000 109 12538.80 27.62 54966.03 88888.00 2012-04-18 06:44:14.125 109 12538.83 27.65 54966.03 88888.00 2012-04-18 06:44:14.250 109 12538.88 27.68 54966.03 88888.00 2012-04-18 06:44:14.375 109 12538.90 27.68 54966.03 88888.00 2012-04-18 06:44:14.500 109 12538.92 27.68 54966.05 88888.00 2012-04-18 06:44:14.625 109 12538.95 27.68 54966.07 88888.00 2012-04-18 06:44:14.750 109 12538.90 27.68 54966.05 88888.00 2012-04-18 06:44:14.875 109 12538.85 27.68 54966.05 88888.00 2012-04-18 06:44:15.000 109 12538.85 27.70 54966.05 88888.00 2012-04-18 06:44:15.125 109 12538.90 27.70 54966.07 88888.00 2012-04-18 06:44:15.250 109 12538.85 27.70 54966.07 88888.00 2012-04-18 06:44:15.375 109 12538.83 27.75 54966.05 88888.00 2012-04-18 06:44:15.500 109 12538.83 27.70 54966.05 88888.00 2012-04-18 06:44:15.625 109 12538.85 27.70 54966.07 88888.00 2012-04-18 06:44:15.750 109 12538.85 27.70 54966.05 88888.00 2012-04-18 06:44:15.875 109 12538.88 27.73 54966.07 88888.00 2012-04-18 06:44:16.000 109 12538.80 27.70 54966.05 88888.00 2012-04-18 06:44:16.125 109 12538.77 27.73 54966.05 88888.00 2012-04-18 06:44:16.250 109 12538.80 27.73 54966.05 88888.00 2012-04-18 06:44:16.375 109 12538.85 27.75 54966.07 88888.00 2012-04-18 06:44:16.500 109 12538.90 27.75 54966.10 88888.00 2012-04-18 06:44:16.625 109 12538.90 27.73 54966.07 88888.00 2012-04-18 06:44:16.750 109 12538.90 27.75 54966.07 88888.00 2012-04-18 06:44:16.875 109 12538.90 27.73 54966.07 88888.00 2012-04-18 06:44:17.000 109 12538.85 27.73 54966.10 88888.00 2012-04-18 06:44:17.125 109 12538.80 27.73 54966.12 88888.00 2012-04-18 06:44:17.250 109 12538.75 27.68 54966.07 88888.00 2012-04-18 06:44:17.375 109 12538.73 27.70 54966.05 88888.00 2012-04-18 06:44:17.500 109 12538.73 27.70 54966.10 88888.00 2012-04-18 06:44:17.625 109 12538.77 27.70 54966.10 88888.00 2012-04-18 06:44:17.750 109 12538.80 27.70 54966.10 88888.00 2012-04-18 06:44:17.875 109 12538.83 27.73 54966.12 88888.00 2012-04-18 06:44:18.000 109 12538.83 27.70 54966.12 88888.00 2012-04-18 06:44:18.125 109 12538.85 27.70 54966.12 88888.00 2012-04-18 06:44:18.250 109 12538.85 27.70 54966.15 88888.00 2012-04-18 06:44:18.375 109 12538.83 27.73 54966.12 88888.00 2012-04-18 06:44:18.500 109 12538.80 27.73 54966.12 88888.00 2012-04-18 06:44:18.625 109 12538.85 27.73 54966.07 88888.00 2012-04-18 06:44:18.750 109 12538.85 27.73 54966.12 88888.00 2012-04-18 06:44:18.875 109 12538.90 27.70 54966.15 88888.00 2012-04-18 06:44:19.000 109 12538.85 27.70 54966.12 88888.00 2012-04-18 06:44:19.125 109 12538.77 27.75 54966.15 88888.00 2012-04-18 06:44:19.250 109 12538.75 27.75 54966.12 88888.00 2012-04-18 06:44:19.375 109 12538.80 27.75 54966.18 88888.00 2012-04-18 06:44:19.500 109 12538.83 27.77 54966.12 88888.00 2012-04-18 06:44:19.625 109 12538.88 27.77 54966.12 88888.00 2012-04-18 06:44:19.750 109 12538.88 27.85 54966.12 88888.00 2012-04-18 06:44:19.875 109 12538.88 27.85 54966.10 88888.00 2012-04-18 06:44:20.000 109 12538.83 27.85 54966.18 88888.00 2012-04-18 06:44:20.125 109 12538.77 27.82 54966.18 88888.00 2012-04-18 06:44:20.250 109 12538.75 27.82 54966.15 88888.00 2012-04-18 06:44:20.375 109 12538.75 27.82 54966.15 88888.00 2012-04-18 06:44:20.500 109 12538.80 27.82 54966.18 88888.00 2012-04-18 06:44:20.625 109 12538.80 27.88 54966.18 88888.00 2012-04-18 06:44:20.750 109 12538.77 27.85 54966.15 88888.00 2012-04-18 06:44:20.875 109 12538.77 27.82 54966.15 88888.00 2012-04-18 06:44:21.000 109 12538.77 27.88 54966.15 88888.00 2012-04-18 06:44:21.125 109 12538.75 27.85 54966.15 88888.00 2012-04-18 06:44:21.250 109 12538.73 27.85 54966.15 88888.00 2012-04-18 06:44:21.375 109 12538.75 27.88 54966.15 88888.00 2012-04-18 06:44:21.500 109 12538.77 27.90 54966.12 88888.00 2012-04-18 06:44:21.625 109 12538.85 27.90 54966.12 88888.00 2012-04-18 06:44:21.750 109 12538.83 27.88 54966.15 88888.00 2012-04-18 06:44:21.875 109 12538.77 27.90 54966.15 88888.00 2012-04-18 06:44:22.000 109 12538.77 27.88 54966.18 88888.00 2012-04-18 06:44:22.125 109 12538.80 27.90 54966.18 88888.00 2012-04-18 06:44:22.250 109 12538.83 27.88 54966.20 88888.00 2012-04-18 06:44:22.375 109 12538.85 27.90 54966.18 88888.00 2012-04-18 06:44:22.500 109 12538.77 27.90 54966.15 88888.00 2012-04-18 06:44:22.625 109 12538.75 27.90 54966.18 88888.00 2012-04-18 06:44:22.750 109 12538.75 27.90 54966.20 88888.00 2012-04-18 06:44:22.875 109 12538.80 27.88 54966.20 88888.00 2012-04-18 06:44:23.000 109 12538.80 27.90 54966.20 88888.00 2012-04-18 06:44:23.125 109 12538.73 27.90 54966.25 88888.00 2012-04-18 06:44:23.250 109 12538.67 27.90 54966.22 88888.00 2012-04-18 06:44:23.375 109 12538.67 27.90 54966.20 88888.00 2012-04-18 06:44:23.500 109 12538.62 27.90 54966.18 88888.00 2012-04-18 06:44:23.625 109 12538.62 27.90 54966.18 88888.00 2012-04-18 06:44:23.750 109 12538.67 27.95 54966.22 88888.00 2012-04-18 06:44:23.875 109 12538.62 27.95 54966.25 88888.00 2012-04-18 06:44:24.000 109 12538.62 27.95 54966.22 88888.00 2012-04-18 06:44:24.125 109 12538.62 27.93 54966.22 88888.00 2012-04-18 06:44:24.250 109 12538.60 27.93 54966.22 88888.00 2012-04-18 06:44:24.375 109 12538.60 27.93 54966.22 88888.00 2012-04-18 06:44:24.500 109 12538.60 27.90 54966.22 88888.00 2012-04-18 06:44:24.625 109 12538.60 27.90 54966.20 88888.00 2012-04-18 06:44:24.750 109 12538.60 27.90 54966.20 88888.00 2012-04-18 06:44:24.875 109 12538.58 27.93 54966.20 88888.00 2012-04-18 06:44:25.000 109 12538.62 27.93 54966.20 88888.00 2012-04-18 06:44:25.125 109 12538.60 27.93 54966.22 88888.00 2012-04-18 06:44:25.250 109 12538.58 27.90 54966.22 88888.00 2012-04-18 06:44:25.375 109 12538.58 27.95 54966.22 88888.00 2012-04-18 06:44:25.500 109 12538.55 27.95 54966.25 88888.00 2012-04-18 06:44:25.625 109 12538.52 27.98 54966.22 88888.00 2012-04-18 06:44:25.750 109 12538.58 28.00 54966.25 88888.00 2012-04-18 06:44:25.875 109 12538.62 28.00 54966.22 88888.00 2012-04-18 06:44:26.000 109 12538.58 28.02 54966.25 88888.00 2012-04-18 06:44:26.125 109 12538.55 28.05 54966.25 88888.00 2012-04-18 06:44:26.250 109 12538.58 28.05 54966.22 88888.00 2012-04-18 06:44:26.375 109 12538.55 28.05 54966.25 88888.00 2012-04-18 06:44:26.500 109 12538.52 28.05 54966.25 88888.00 2012-04-18 06:44:26.625 109 12538.52 28.05 54966.22 88888.00 2012-04-18 06:44:26.750 109 12538.55 28.05 54966.22 88888.00 2012-04-18 06:44:26.875 109 12538.52 28.05 54966.25 88888.00 2012-04-18 06:44:27.000 109 12538.52 28.10 54966.28 88888.00 2012-04-18 06:44:27.125 109 12538.55 28.12 54966.28 88888.00 2012-04-18 06:44:27.250 109 12538.52 28.12 54966.25 88888.00 2012-04-18 06:44:27.375 109 12538.52 28.12 54966.25 88888.00 2012-04-18 06:44:27.500 109 12538.50 28.18 54966.25 88888.00 2012-04-18 06:44:27.625 109 12538.50 28.18 54966.28 88888.00 2012-04-18 06:44:27.750 109 12538.52 28.23 54966.28 88888.00 2012-04-18 06:44:27.875 109 12538.55 28.20 54966.28 88888.00 2012-04-18 06:44:28.000 109 12538.58 28.20 54966.28 88888.00 2012-04-18 06:44:28.125 109 12538.52 28.25 54966.30 88888.00 2012-04-18 06:44:28.250 109 12538.50 28.25 54966.28 88888.00 2012-04-18 06:44:28.375 109 12538.45 28.25 54966.28 88888.00 2012-04-18 06:44:28.500 109 12538.42 28.25 54966.28 88888.00 2012-04-18 06:44:28.625 109 12538.42 28.27 54966.25 88888.00 2012-04-18 06:44:28.750 109 12538.42 28.30 54966.28 88888.00 2012-04-18 06:44:28.875 109 12538.45 28.32 54966.30 88888.00 2012-04-18 06:44:29.000 109 12538.50 28.30 54966.25 88888.00 2012-04-18 06:44:29.125 109 12538.48 28.30 54966.25 88888.00 2012-04-18 06:44:29.250 109 12538.48 28.30 54966.28 88888.00 2012-04-18 06:44:29.375 109 12538.52 28.30 54966.25 88888.00 2012-04-18 06:44:29.500 109 12538.52 28.30 54966.22 88888.00 2012-04-18 06:44:29.625 109 12538.52 28.30 54966.22 88888.00 2012-04-18 06:44:29.750 109 12538.50 28.27 54966.25 88888.00 2012-04-18 06:44:29.875 109 12538.50 28.27 54966.25 88888.00 2012-04-18 06:44:30.000 109 12538.52 28.32 54966.28 88888.00 2012-04-18 06:44:30.125 109 12538.48 28.30 54966.28 88888.00 2012-04-18 06:44:30.250 109 12538.45 28.32 54966.28 88888.00 2012-04-18 06:44:30.375 109 12538.50 28.32 54966.28 88888.00 2012-04-18 06:44:30.500 109 12538.52 28.35 54966.25 88888.00 2012-04-18 06:44:30.625 109 12538.48 28.35 54966.28 88888.00 2012-04-18 06:44:30.750 109 12538.50 28.35 54966.25 88888.00 2012-04-18 06:44:30.875 109 12538.52 28.32 54966.22 88888.00 2012-04-18 06:44:31.000 109 12538.48 28.30 54966.25 88888.00 2012-04-18 06:44:31.125 109 12538.48 28.32 54966.28 88888.00 2012-04-18 06:44:31.250 109 12538.50 28.27 54966.28 88888.00 2012-04-18 06:44:31.375 109 12538.58 28.27 54966.28 88888.00 2012-04-18 06:44:31.500 109 12538.58 28.27 54966.25 88888.00 2012-04-18 06:44:31.625 109 12538.52 28.30 54966.30 88888.00 2012-04-18 06:44:31.750 109 12538.45 28.30 54966.28 88888.00 2012-04-18 06:44:31.875 109 12538.40 28.27 54966.28 88888.00 2012-04-18 06:44:32.000 109 12538.40 28.25 54966.28 88888.00 2012-04-18 06:44:32.125 109 12538.40 28.25 54966.28 88888.00 2012-04-18 06:44:32.250 109 12538.45 28.27 54966.30 88888.00 2012-04-18 06:44:32.375 109 12538.45 28.27 54966.28 88888.00 2012-04-18 06:44:32.500 109 12538.48 28.30 54966.28 88888.00 2012-04-18 06:44:32.625 109 12538.48 28.27 54966.30 88888.00 2012-04-18 06:44:32.750 109 12538.45 28.27 54966.30 88888.00 2012-04-18 06:44:32.875 109 12538.52 28.27 54966.32 88888.00 2012-04-18 06:44:33.000 109 12538.55 28.27 54966.30 88888.00 2012-04-18 06:44:33.125 109 12538.50 28.25 54966.30 88888.00 2012-04-18 06:44:33.250 109 12538.52 28.20 54966.32 88888.00 2012-04-18 06:44:33.375 109 12538.58 28.25 54966.32 88888.00 2012-04-18 06:44:33.500 109 12538.52 28.27 54966.30 88888.00 2012-04-18 06:44:33.625 109 12538.48 28.27 54966.30 88888.00 2012-04-18 06:44:33.750 109 12538.50 28.27 54966.32 88888.00 2012-04-18 06:44:33.875 109 12538.52 28.27 54966.32 88888.00 2012-04-18 06:44:34.000 109 12538.52 28.27 54966.30 88888.00 2012-04-18 06:44:34.125 109 12538.50 28.23 54966.30 88888.00 2012-04-18 06:44:34.250 109 12538.48 28.23 54966.32 88888.00 2012-04-18 06:44:34.375 109 12538.48 28.23 54966.32 88888.00 2012-04-18 06:44:34.500 109 12538.50 28.23 54966.32 88888.00 2012-04-18 06:44:34.625 109 12538.45 28.25 54966.32 88888.00 2012-04-18 06:44:34.750 109 12538.45 28.25 54966.32 88888.00 2012-04-18 06:44:34.875 109 12538.48 28.23 54966.32 88888.00 2012-04-18 06:44:35.000 109 12538.50 28.23 54966.32 88888.00 2012-04-18 06:44:35.125 109 12538.55 28.23 54966.32 88888.00 2012-04-18 06:44:35.250 109 12538.52 28.20 54966.32 88888.00 2012-04-18 06:44:35.375 109 12538.58 28.20 54966.32 88888.00 2012-04-18 06:44:35.500 109 12538.50 28.20 54966.30 88888.00 2012-04-18 06:44:35.625 109 12538.52 28.20 54966.30 88888.00 2012-04-18 06:44:35.750 109 12538.52 28.20 54966.30 88888.00 2012-04-18 06:44:35.875 109 12538.50 28.23 54966.30 88888.00 2012-04-18 06:44:36.000 109 12538.55 28.20 54966.30 88888.00 2012-04-18 06:44:36.125 109 12538.58 28.23 54966.32 88888.00 2012-04-18 06:44:36.250 109 12538.60 28.20 54966.30 88888.00 2012-04-18 06:44:36.375 109 12538.60 28.23 54966.30 88888.00 2012-04-18 06:44:36.500 109 12538.58 28.20 54966.30 88888.00 2012-04-18 06:44:36.625 109 12538.60 28.20 54966.32 88888.00 2012-04-18 06:44:36.750 109 12538.62 28.23 54966.35 88888.00 2012-04-18 06:44:36.875 109 12538.62 28.23 54966.35 88888.00 2012-04-18 06:44:37.000 109 12538.67 28.15 54966.32 88888.00 2012-04-18 06:44:37.125 109 12538.73 28.15 54966.32 88888.00 2012-04-18 06:44:37.250 109 12538.73 28.15 54966.35 88888.00 2012-04-18 06:44:37.375 109 12538.65 28.20 54966.30 88888.00 2012-04-18 06:44:37.500 109 12538.58 28.18 54966.32 88888.00 2012-04-18 06:44:37.625 109 12538.58 28.20 54966.30 88888.00 2012-04-18 06:44:37.750 109 12538.55 28.15 54966.32 88888.00 2012-04-18 06:44:37.875 109 12538.60 28.18 54966.30 88888.00 2012-04-18 06:44:38.000 109 12538.65 28.18 54966.32 88888.00 2012-04-18 06:44:38.125 109 12538.62 28.20 54966.35 88888.00 2012-04-18 06:44:38.250 109 12538.58 28.20 54966.32 88888.00 2012-04-18 06:44:38.375 109 12538.62 28.18 54966.32 88888.00 2012-04-18 06:44:38.500 109 12538.67 28.18 54966.32 88888.00 2012-04-18 06:44:38.625 109 12538.65 28.23 54966.32 88888.00 2012-04-18 06:44:38.750 109 12538.73 28.20 54966.32 88888.00 2012-04-18 06:44:38.875 109 12538.77 28.20 54966.32 88888.00 2012-04-18 06:44:39.000 109 12538.77 28.20 54966.32 88888.00 2012-04-18 06:44:39.125 109 12538.75 28.23 54966.35 88888.00 2012-04-18 06:44:39.250 109 12538.70 28.25 54966.35 88888.00 2012-04-18 06:44:39.375 109 12538.67 28.23 54966.32 88888.00 2012-04-18 06:44:39.500 109 12538.73 28.20 54966.32 88888.00 2012-04-18 06:44:39.625 109 12538.80 28.25 54966.32 88888.00 2012-04-18 06:44:39.750 109 12538.77 28.23 54966.32 88888.00 2012-04-18 06:44:39.875 109 12538.77 28.23 54966.30 88888.00 2012-04-18 06:44:40.000 109 12538.83 28.27 54966.32 88888.00 2012-04-18 06:44:40.125 109 12538.77 28.25 54966.32 88888.00 2012-04-18 06:44:40.250 109 12538.77 28.23 54966.35 88888.00 2012-04-18 06:44:40.375 109 12538.77 28.23 54966.35 88888.00 2012-04-18 06:44:40.500 109 12538.80 28.23 54966.32 88888.00 2012-04-18 06:44:40.625 109 12538.80 28.23 54966.35 88888.00 2012-04-18 06:44:40.750 109 12538.70 28.23 54966.35 88888.00 2012-04-18 06:44:40.875 109 12538.67 28.20 54966.35 88888.00 2012-04-18 06:44:41.000 109 12538.67 28.23 54966.35 88888.00 2012-04-18 06:44:41.125 109 12538.70 28.23 54966.35 88888.00 2012-04-18 06:44:41.250 109 12538.75 28.20 54966.35 88888.00 2012-04-18 06:44:41.375 109 12538.80 28.23 54966.35 88888.00 2012-04-18 06:44:41.500 109 12538.77 28.20 54966.32 88888.00 2012-04-18 06:44:41.625 109 12538.73 28.25 54966.35 88888.00 2012-04-18 06:44:41.750 109 12538.75 28.25 54966.35 88888.00 2012-04-18 06:44:41.875 109 12538.75 28.20 54966.35 88888.00 2012-04-18 06:44:42.000 109 12538.67 28.23 54966.35 88888.00 2012-04-18 06:44:42.125 109 12538.65 28.25 54966.38 88888.00 2012-04-18 06:44:42.250 109 12538.70 28.23 54966.38 88888.00 2012-04-18 06:44:42.375 109 12538.75 28.23 54966.35 88888.00 2012-04-18 06:44:42.500 109 12538.73 28.20 54966.35 88888.00 2012-04-18 06:44:42.625 109 12538.73 28.20 54966.38 88888.00 2012-04-18 06:44:42.750 109 12538.75 28.23 54966.38 88888.00 2012-04-18 06:44:42.875 109 12538.73 28.18 54966.38 88888.00 2012-04-18 06:44:43.000 109 12538.75 28.20 54966.32 88888.00 2012-04-18 06:44:43.125 109 12538.77 28.18 54966.38 88888.00 2012-04-18 06:44:43.250 109 12538.77 28.18 54966.40 88888.00 2012-04-18 06:44:43.375 109 12538.80 28.15 54966.38 88888.00 2012-04-18 06:44:43.500 109 12538.80 28.18 54966.38 88888.00 2012-04-18 06:44:43.625 109 12538.80 28.18 54966.38 88888.00 2012-04-18 06:44:43.750 109 12538.77 28.20 54966.40 88888.00 2012-04-18 06:44:43.875 109 12538.77 28.20 54966.40 88888.00 2012-04-18 06:44:44.000 109 12538.80 28.20 54966.38 88888.00 2012-04-18 06:44:44.125 109 12538.83 28.15 54966.40 88888.00 2012-04-18 06:44:44.250 109 12538.85 28.18 54966.40 88888.00 2012-04-18 06:44:44.375 109 12538.83 28.18 54966.40 88888.00 2012-04-18 06:44:44.500 109 12538.80 28.18 54966.40 88888.00 2012-04-18 06:44:44.625 109 12538.85 28.20 54966.40 88888.00 2012-04-18 06:44:44.750 109 12538.85 28.20 54966.40 88888.00 2012-04-18 06:44:44.875 109 12538.77 28.20 54966.40 88888.00 2012-04-18 06:44:45.000 109 12538.75 28.15 54966.40 88888.00 2012-04-18 06:44:45.125 109 12538.73 28.18 54966.40 88888.00 2012-04-18 06:44:45.250 109 12538.75 28.20 54966.43 88888.00 2012-04-18 06:44:45.375 109 12538.80 28.20 54966.40 88888.00 2012-04-18 06:44:45.500 109 12538.83 28.18 54966.40 88888.00 2012-04-18 06:44:45.625 109 12538.75 28.15 54966.40 88888.00 2012-04-18 06:44:45.750 109 12538.67 28.12 54966.38 88888.00 2012-04-18 06:44:45.875 109 12538.62 28.15 54966.38 88888.00 2012-04-18 06:44:46.000 109 12538.62 28.20 54966.38 88888.00 2012-04-18 06:44:46.125 109 12538.60 28.18 54966.43 88888.00 2012-04-18 06:44:46.250 109 12538.62 28.12 54966.43 88888.00 2012-04-18 06:44:46.375 109 12538.73 28.12 54966.43 88888.00 2012-04-18 06:44:46.500 109 12538.77 28.15 54966.40 88888.00 2012-04-18 06:44:46.625 109 12538.77 28.23 54966.45 88888.00 2012-04-18 06:44:46.750 109 12538.80 28.20 54966.45 88888.00 2012-04-18 06:44:46.875 109 12538.70 28.18 54966.45 88888.00 2012-04-18 06:44:47.000 109 12538.70 28.12 54966.43 88888.00 2012-04-18 06:44:47.125 109 12538.67 28.18 54966.43 88888.00 2012-04-18 06:44:47.250 109 12538.65 28.15 54966.43 88888.00 2012-04-18 06:44:47.375 109 12538.70 28.15 54966.40 88888.00 2012-04-18 06:44:47.500 109 12538.70 28.12 54966.40 88888.00 2012-04-18 06:44:47.625 109 12538.75 28.12 54966.40 88888.00 2012-04-18 06:44:47.750 109 12538.77 28.15 54966.43 88888.00 2012-04-18 06:44:47.875 109 12538.75 28.15 54966.40 88888.00 2012-04-18 06:44:48.000 109 12538.73 28.15 54966.40 88888.00 2012-04-18 06:44:48.125 109 12538.75 28.15 54966.40 88888.00 2012-04-18 06:44:48.250 109 12538.65 28.15 54966.43 88888.00 2012-04-18 06:44:48.375 109 12538.67 28.12 54966.43 88888.00 2012-04-18 06:44:48.500 109 12538.75 28.15 54966.45 88888.00 2012-04-18 06:44:48.625 109 12538.75 28.20 54966.43 88888.00 2012-04-18 06:44:48.750 109 12538.62 28.20 54966.43 88888.00 2012-04-18 06:44:48.875 109 12538.60 28.15 54966.43 88888.00 2012-04-18 06:44:49.000 109 12538.62 28.15 54966.47 88888.00 2012-04-18 06:44:49.125 109 12538.62 28.18 54966.45 88888.00 2012-04-18 06:44:49.250 109 12538.67 28.15 54966.47 88888.00 2012-04-18 06:44:49.375 109 12538.73 28.18 54966.47 88888.00 2012-04-18 06:44:49.500 109 12538.70 28.20 54966.47 88888.00 2012-04-18 06:44:49.625 109 12538.62 28.18 54966.45 88888.00 2012-04-18 06:44:49.750 109 12538.67 28.18 54966.45 88888.00 2012-04-18 06:44:49.875 109 12538.70 28.20 54966.47 88888.00 2012-04-18 06:44:50.000 109 12538.73 28.20 54966.45 88888.00 2012-04-18 06:44:50.125 109 12538.73 28.20 54966.45 88888.00 2012-04-18 06:44:50.250 109 12538.70 28.20 54966.45 88888.00 2012-04-18 06:44:50.375 109 12538.73 28.23 54966.47 88888.00 2012-04-18 06:44:50.500 109 12538.73 28.20 54966.47 88888.00 2012-04-18 06:44:50.625 109 12538.73 28.18 54966.50 88888.00 2012-04-18 06:44:50.750 109 12538.67 28.18 54966.50 88888.00 2012-04-18 06:44:50.875 109 12538.62 28.18 54966.47 88888.00 2012-04-18 06:44:51.000 109 12538.62 28.18 54966.53 88888.00 2012-04-18 06:44:51.125 109 12538.70 28.18 54966.47 88888.00 2012-04-18 06:44:51.250 109 12538.70 28.18 54966.53 88888.00 2012-04-18 06:44:51.375 109 12538.73 28.18 54966.50 88888.00 2012-04-18 06:44:51.500 109 12538.73 28.15 54966.47 88888.00 2012-04-18 06:44:51.625 109 12538.70 28.12 54966.47 88888.00 2012-04-18 06:44:51.750 109 12538.70 28.20 54966.47 88888.00 2012-04-18 06:44:51.875 109 12538.65 28.20 54966.50 88888.00 2012-04-18 06:44:52.000 109 12538.62 28.20 54966.47 88888.00 2012-04-18 06:44:52.125 109 12538.62 28.18 54966.47 88888.00 2012-04-18 06:44:52.250 109 12538.60 28.18 54966.47 88888.00 2012-04-18 06:44:52.375 109 12538.65 28.18 54966.50 88888.00 2012-04-18 06:44:52.500 109 12538.67 28.18 54966.50 88888.00 2012-04-18 06:44:52.625 109 12538.62 28.15 54966.50 88888.00 2012-04-18 06:44:52.750 109 12538.67 28.12 54966.50 88888.00 2012-04-18 06:44:52.875 109 12538.70 28.12 54966.50 88888.00 2012-04-18 06:44:53.000 109 12538.67 28.15 54966.47 88888.00 2012-04-18 06:44:53.125 109 12538.65 28.15 54966.50 88888.00 2012-04-18 06:44:53.250 109 12538.62 28.15 54966.50 88888.00 2012-04-18 06:44:53.375 109 12538.62 28.18 54966.47 88888.00 2012-04-18 06:44:53.500 109 12538.60 28.18 54966.47 88888.00 2012-04-18 06:44:53.625 109 12538.62 28.20 54966.50 88888.00 2012-04-18 06:44:53.750 109 12538.65 28.23 54966.53 88888.00 2012-04-18 06:44:53.875 109 12538.67 28.20 54966.53 88888.00 2012-04-18 06:44:54.000 109 12538.65 28.18 54966.50 88888.00 2012-04-18 06:44:54.125 109 12538.60 28.15 54966.53 88888.00 2012-04-18 06:44:54.250 109 12538.60 28.18 54966.53 88888.00 2012-04-18 06:44:54.375 109 12538.62 28.20 54966.55 88888.00 2012-04-18 06:44:54.500 109 12538.67 28.20 54966.53 88888.00 2012-04-18 06:44:54.625 109 12538.70 28.23 54966.50 88888.00 2012-04-18 06:44:54.750 109 12538.70 28.20 54966.53 88888.00 2012-04-18 06:44:54.875 109 12538.70 28.20 54966.53 88888.00 2012-04-18 06:44:55.000 109 12538.67 28.20 54966.53 88888.00 2012-04-18 06:44:55.125 109 12538.65 28.20 54966.55 88888.00 2012-04-18 06:44:55.250 109 12538.62 28.20 54966.57 88888.00 2012-04-18 06:44:55.375 109 12538.65 28.23 54966.55 88888.00 2012-04-18 06:44:55.500 109 12538.62 28.23 54966.55 88888.00 2012-04-18 06:44:55.625 109 12538.62 28.20 54966.55 88888.00 2012-04-18 06:44:55.750 109 12538.62 28.18 54966.53 88888.00 2012-04-18 06:44:55.875 109 12538.62 28.20 54966.55 88888.00 2012-04-18 06:44:56.000 109 12538.60 28.18 54966.55 88888.00 2012-04-18 06:44:56.125 109 12538.58 28.18 54966.55 88888.00 2012-04-18 06:44:56.250 109 12538.60 28.18 54966.55 88888.00 2012-04-18 06:44:56.375 109 12538.65 28.23 54966.60 88888.00 2012-04-18 06:44:56.500 109 12538.70 28.20 54966.57 88888.00 2012-04-18 06:44:56.625 109 12538.67 28.20 54966.57 88888.00 2012-04-18 06:44:56.750 109 12538.62 28.20 54966.60 88888.00 2012-04-18 06:44:56.875 109 12538.65 28.20 54966.57 88888.00 2012-04-18 06:44:57.000 109 12538.73 28.23 54966.57 88888.00 2012-04-18 06:44:57.125 109 12538.83 28.20 54966.60 88888.00 2012-04-18 06:44:57.250 109 12538.77 28.20 54966.62 88888.00 2012-04-18 06:44:57.375 109 12538.70 28.18 54966.60 88888.00 2012-04-18 06:44:57.500 109 12538.70 28.18 54966.60 88888.00 2012-04-18 06:44:57.625 109 12538.73 28.18 54966.62 88888.00 2012-04-18 06:44:57.750 109 12538.70 28.18 54966.62 88888.00 2012-04-18 06:44:57.875 109 12538.67 28.18 54966.62 88888.00 2012-04-18 06:44:58.000 109 12538.73 28.20 54966.62 88888.00 2012-04-18 06:44:58.125 109 12538.75 28.20 54966.62 88888.00 2012-04-18 06:44:58.250 109 12538.80 28.20 54966.62 88888.00 2012-04-18 06:44:58.375 109 12538.85 28.20 54966.62 88888.00 2012-04-18 06:44:58.500 109 12538.77 28.20 54966.60 88888.00 2012-04-18 06:44:58.625 109 12538.70 28.20 54966.60 88888.00 2012-04-18 06:44:58.750 109 12538.73 28.23 54966.60 88888.00 2012-04-18 06:44:58.875 109 12538.73 28.18 54966.62 88888.00 2012-04-18 06:44:59.000 109 12538.77 28.18 54966.62 88888.00 2012-04-18 06:44:59.125 109 12538.75 28.20 54966.60 88888.00 2012-04-18 06:44:59.250 109 12538.73 28.20 54966.60 88888.00 2012-04-18 06:44:59.375 109 12538.80 28.18 54966.62 88888.00 2012-04-18 06:44:59.500 109 12538.83 28.18 54966.57 88888.00 2012-04-18 06:44:59.625 109 12538.77 28.23 54966.62 88888.00 2012-04-18 06:44:59.750 109 12538.73 28.23 54966.65 88888.00 2012-04-18 06:44:59.875 109 12538.73 28.23 54966.62 88888.00 2012-04-18 06:45:00.000 109 12538.73 28.20 54966.62 88888.00 2012-04-18 06:45:00.125 109 12538.77 28.20 54966.62 88888.00 2012-04-18 06:45:00.250 109 12538.73 28.20 54966.65 88888.00 2012-04-18 06:45:00.375 109 12538.75 28.23 54966.65 88888.00 2012-04-18 06:45:00.500 109 12538.75 28.23 54966.62 88888.00 2012-04-18 06:45:00.625 109 12538.80 28.20 54966.68 88888.00 2012-04-18 06:45:00.750 109 12538.83 28.20 54966.65 88888.00 2012-04-18 06:45:00.875 109 12538.83 28.20 54966.68 88888.00 2012-04-18 06:45:01.000 109 12538.88 28.18 54966.65 88888.00 2012-04-18 06:45:01.125 109 12538.88 28.20 54966.65 88888.00 2012-04-18 06:45:01.250 109 12538.88 28.18 54966.65 88888.00 2012-04-18 06:45:01.375 109 12538.88 28.18 54966.65 88888.00 2012-04-18 06:45:01.500 109 12538.83 28.18 54966.62 88888.00 2012-04-18 06:45:01.625 109 12538.83 28.18 54966.68 88888.00 2012-04-18 06:45:01.750 109 12538.85 28.18 54966.65 88888.00 2012-04-18 06:45:01.875 109 12538.90 28.20 54966.65 88888.00 2012-04-18 06:45:02.000 109 12538.83 28.18 54966.65 88888.00 2012-04-18 06:45:02.125 109 12538.75 28.15 54966.65 88888.00 2012-04-18 06:45:02.250 109 12538.80 28.10 54966.62 88888.00 2012-04-18 06:45:02.375 109 12538.83 28.15 54966.65 88888.00 2012-04-18 06:45:02.500 109 12538.85 28.20 54966.65 88888.00 2012-04-18 06:45:02.625 109 12538.77 28.18 54966.65 88888.00 2012-04-18 06:45:02.750 109 12538.75 28.10 54966.68 88888.00 2012-04-18 06:45:02.875 109 12538.77 28.12 54966.65 88888.00 2012-04-18 06:45:03.000 109 12538.85 28.15 54966.68 88888.00 2012-04-18 06:45:03.125 109 12538.85 28.15 54966.70 88888.00 2012-04-18 06:45:03.250 109 12538.83 28.15 54966.70 88888.00 2012-04-18 06:45:03.375 109 12538.88 28.18 54966.70 88888.00 2012-04-18 06:45:03.500 109 12538.92 28.15 54966.72 88888.00 2012-04-18 06:45:03.625 109 12538.85 28.12 54966.72 88888.00 2012-04-18 06:45:03.750 109 12538.85 28.15 54966.70 88888.00 2012-04-18 06:45:03.875 109 12538.77 28.18 54966.70 88888.00 2012-04-18 06:45:04.000 109 12538.70 28.18 54966.65 88888.00 2012-04-18 06:45:04.125 109 12538.73 28.18 54966.70 88888.00 2012-04-18 06:45:04.250 109 12538.73 28.18 54966.72 88888.00 2012-04-18 06:45:04.375 109 12538.75 28.18 54966.72 88888.00 2012-04-18 06:45:04.500 109 12538.75 28.20 54966.72 88888.00 2012-04-18 06:45:04.625 109 12538.75 28.15 54966.70 88888.00 2012-04-18 06:45:04.750 109 12538.75 28.15 54966.68 88888.00 2012-04-18 06:45:04.875 109 12538.77 28.18 54966.72 88888.00 2012-04-18 06:45:05.000 109 12538.83 28.25 54966.72 88888.00 2012-04-18 06:45:05.125 109 12538.88 28.23 54966.70 88888.00 2012-04-18 06:45:05.250 109 12538.83 28.18 54966.70 88888.00 2012-04-18 06:45:05.375 109 12538.80 28.18 54966.72 88888.00 2012-04-18 06:45:05.500 109 12538.80 28.18 54966.72 88888.00 2012-04-18 06:45:05.625 109 12538.77 28.15 54966.70 88888.00 2012-04-18 06:45:05.750 109 12538.77 28.18 54966.70 88888.00 2012-04-18 06:45:05.875 109 12538.83 28.20 54966.70 88888.00 2012-04-18 06:45:06.000 109 12538.80 28.20 54966.72 88888.00 2012-04-18 06:45:06.125 109 12538.77 28.20 54966.72 88888.00 2012-04-18 06:45:06.250 109 12538.73 28.18 54966.72 88888.00 2012-04-18 06:45:06.375 109 12538.75 28.18 54966.72 88888.00 2012-04-18 06:45:06.500 109 12538.83 28.20 54966.75 88888.00 2012-04-18 06:45:06.625 109 12538.83 28.20 54966.75 88888.00 2012-04-18 06:45:06.750 109 12538.80 28.23 54966.78 88888.00 2012-04-18 06:45:06.875 109 12538.85 28.18 54966.80 88888.00 2012-04-18 06:45:07.000 109 12538.85 28.15 54966.75 88888.00 2012-04-18 06:45:07.125 109 12538.83 28.18 54966.78 88888.00 2012-04-18 06:45:07.250 109 12538.85 28.18 54966.78 88888.00 2012-04-18 06:45:07.375 109 12538.90 28.20 54966.78 88888.00 2012-04-18 06:45:07.500 109 12538.90 28.18 54966.75 88888.00 2012-04-18 06:45:07.625 109 12538.83 28.15 54966.78 88888.00 2012-04-18 06:45:07.750 109 12538.80 28.20 54966.78 88888.00 2012-04-18 06:45:07.875 109 12538.77 28.18 54966.78 88888.00 2012-04-18 06:45:08.000 109 12538.77 28.15 54966.75 88888.00 2012-04-18 06:45:08.125 109 12538.75 28.15 54966.75 88888.00 2012-04-18 06:45:08.250 109 12538.77 28.15 54966.78 88888.00 2012-04-18 06:45:08.375 109 12538.83 28.15 54966.78 88888.00 2012-04-18 06:45:08.500 109 12538.85 28.15 54966.80 88888.00 2012-04-18 06:45:08.625 109 12538.80 28.23 54966.80 88888.00 2012-04-18 06:45:08.750 109 12538.80 28.23 54966.80 88888.00 2012-04-18 06:45:08.875 109 12538.85 28.23 54966.80 88888.00 2012-04-18 06:45:09.000 109 12538.88 28.18 54966.78 88888.00 2012-04-18 06:45:09.125 109 12538.80 28.18 54966.80 88888.00 2012-04-18 06:45:09.250 109 12538.75 28.18 54966.78 88888.00 2012-04-18 06:45:09.375 109 12538.77 28.15 54966.78 88888.00 2012-04-18 06:45:09.500 109 12538.80 28.18 54966.78 88888.00 2012-04-18 06:45:09.625 109 12538.88 28.20 54966.82 88888.00 2012-04-18 06:45:09.750 109 12538.92 28.23 54966.80 88888.00 2012-04-18 06:45:09.875 109 12538.88 28.23 54966.80 88888.00 2012-04-18 06:45:10.000 109 12538.88 28.20 54966.78 88888.00 2012-04-18 06:45:10.125 109 12538.85 28.20 54966.80 88888.00 2012-04-18 06:45:10.250 109 12538.83 28.18 54966.80 88888.00 2012-04-18 06:45:10.375 109 12538.85 28.25 54966.80 88888.00 2012-04-18 06:45:10.500 109 12538.90 28.23 54966.80 88888.00 2012-04-18 06:45:10.625 109 12538.85 28.23 54966.80 88888.00 2012-04-18 06:45:10.750 109 12538.77 28.25 54966.80 88888.00 2012-04-18 06:45:10.875 109 12538.77 28.25 54966.78 88888.00 2012-04-18 06:45:11.000 109 12538.85 28.27 54966.78 88888.00 2012-04-18 06:45:11.125 109 12538.90 28.27 54966.80 88888.00 2012-04-18 06:45:11.250 109 12538.90 28.27 54966.82 88888.00 2012-04-18 06:45:11.375 109 12538.85 28.27 54966.78 88888.00 2012-04-18 06:45:11.500 109 12538.85 28.25 54966.78 88888.00 2012-04-18 06:45:11.625 109 12538.88 28.25 54966.78 88888.00 2012-04-18 06:45:11.750 109 12538.92 28.25 54966.80 88888.00 2012-04-18 06:45:11.875 109 12538.90 28.23 54966.75 88888.00 2012-04-18 06:45:12.000 109 12538.92 28.23 54966.78 88888.00 2012-04-18 06:45:12.125 109 12538.92 28.23 54966.80 88888.00 2012-04-18 06:45:12.250 109 12538.90 28.20 54966.80 88888.00 2012-04-18 06:45:12.375 109 12538.85 28.20 54966.80 88888.00 2012-04-18 06:45:12.500 109 12538.85 28.23 54966.80 88888.00 2012-04-18 06:45:12.625 109 12538.88 28.23 54966.82 88888.00 2012-04-18 06:45:12.750 109 12538.83 28.18 54966.82 88888.00 2012-04-18 06:45:12.875 109 12538.85 28.18 54966.80 88888.00 2012-04-18 06:45:13.000 109 12538.90 28.20 54966.80 88888.00 2012-04-18 06:45:13.125 109 12538.90 28.18 54966.82 88888.00 2012-04-18 06:45:13.250 109 12538.85 28.18 54966.80 88888.00 2012-04-18 06:45:13.375 109 12538.90 28.20 54966.80 88888.00 2012-04-18 06:45:13.500 109 12538.92 28.18 54966.80 88888.00 2012-04-18 06:45:13.625 109 12538.90 28.18 54966.80 88888.00 2012-04-18 06:45:13.750 109 12538.90 28.18 54966.82 88888.00 2012-04-18 06:45:13.875 109 12538.90 28.15 54966.82 88888.00 2012-04-18 06:45:14.000 109 12538.92 28.15 54966.78 88888.00 2012-04-18 06:45:14.125 109 12538.90 28.12 54966.82 88888.00 2012-04-18 06:45:14.250 109 12538.88 28.12 54966.82 88888.00 2012-04-18 06:45:14.375 109 12538.90 28.12 54966.85 88888.00 2012-04-18 06:45:14.500 109 12538.88 28.15 54966.82 88888.00 2012-04-18 06:45:14.625 109 12538.85 28.12 54966.85 88888.00 2012-04-18 06:45:14.750 109 12538.85 28.15 54966.82 88888.00 2012-04-18 06:45:14.875 109 12538.88 28.15 54966.82 88888.00 2012-04-18 06:45:15.000 109 12538.85 28.15 54966.80 88888.00 2012-04-18 06:45:15.125 109 12538.85 28.10 54966.82 88888.00 2012-04-18 06:45:15.250 109 12538.77 28.12 54966.90 88888.00 2012-04-18 06:45:15.375 109 12538.80 28.12 54966.90 88888.00 2012-04-18 06:45:15.500 109 12538.80 28.10 54966.88 88888.00 2012-04-18 06:45:15.625 109 12538.83 28.10 54966.85 88888.00 2012-04-18 06:45:15.750 109 12538.88 28.15 54966.85 88888.00 2012-04-18 06:45:15.875 109 12538.83 28.15 54966.88 88888.00 2012-04-18 06:45:16.000 109 12538.75 28.18 54966.88 88888.00 2012-04-18 06:45:16.125 109 12538.75 28.15 54966.90 88888.00 2012-04-18 06:45:16.250 109 12538.70 28.10 54966.88 88888.00 2012-04-18 06:45:16.375 109 12538.73 28.10 54966.85 88888.00 2012-04-18 06:45:16.500 109 12538.77 28.12 54966.88 88888.00 2012-04-18 06:45:16.625 109 12538.85 28.10 54966.88 88888.00 2012-04-18 06:45:16.750 109 12538.95 28.12 54966.90 88888.00 2012-04-18 06:45:16.875 109 12538.95 28.10 54966.90 88888.00 2012-04-18 06:45:17.000 109 12538.88 28.07 54966.90 88888.00 2012-04-18 06:45:17.125 109 12538.83 28.10 54966.93 88888.00 2012-04-18 06:45:17.250 109 12538.90 28.07 54966.90 88888.00 2012-04-18 06:45:17.375 109 12538.92 28.07 54966.90 88888.00 2012-04-18 06:45:17.500 109 12538.90 28.07 54966.93 88888.00 2012-04-18 06:45:17.625 109 12538.88 28.07 54966.90 88888.00 2012-04-18 06:45:17.750 109 12538.88 28.07 54966.90 88888.00 2012-04-18 06:45:17.875 109 12538.88 28.07 54966.95 88888.00 2012-04-18 06:45:18.000 109 12538.95 28.05 54966.90 88888.00 2012-04-18 06:45:18.125 109 12539.02 28.07 54966.93 88888.00 2012-04-18 06:45:18.250 109 12539.00 28.10 54966.93 88888.00 2012-04-18 06:45:18.375 109 12539.00 28.10 54966.93 88888.00 2012-04-18 06:45:18.500 109 12539.02 28.10 54966.95 88888.00 2012-04-18 06:45:18.625 109 12539.00 28.07 54966.90 88888.00 2012-04-18 06:45:18.750 109 12538.98 28.07 54966.88 88888.00 2012-04-18 06:45:18.875 109 12538.92 28.07 54966.93 88888.00 2012-04-18 06:45:19.000 109 12538.90 28.07 54966.93 88888.00 2012-04-18 06:45:19.125 109 12539.00 28.05 54966.93 88888.00 2012-04-18 06:45:19.250 109 12539.02 28.05 54966.93 88888.00 2012-04-18 06:45:19.375 109 12539.02 28.05 54966.93 88888.00 2012-04-18 06:45:19.500 109 12539.02 28.10 54966.97 88888.00 2012-04-18 06:45:19.625 109 12539.05 28.07 54966.93 88888.00 2012-04-18 06:45:19.750 109 12539.05 28.07 54966.93 88888.00 2012-04-18 06:45:19.875 109 12539.05 28.07 54966.95 88888.00 2012-04-18 06:45:20.000 109 12539.02 28.07 54966.95 88888.00 2012-04-18 06:45:20.125 109 12538.98 28.10 54966.95 88888.00 2012-04-18 06:45:20.250 109 12539.05 28.12 54967.00 88888.00 2012-04-18 06:45:20.375 109 12539.10 28.12 54967.03 88888.00 2012-04-18 06:45:20.500 109 12539.10 28.12 54967.00 88888.00 2012-04-18 06:45:20.625 109 12539.08 28.15 54966.97 88888.00 2012-04-18 06:45:20.750 109 12539.12 28.15 54966.97 88888.00 2012-04-18 06:45:20.875 109 12539.12 28.15 54966.95 88888.00 2012-04-18 06:45:21.000 109 12539.12 28.12 54966.97 88888.00 2012-04-18 06:45:21.125 109 12539.10 28.10 54966.95 88888.00 2012-04-18 06:45:21.250 109 12539.02 28.07 54967.00 88888.00 2012-04-18 06:45:21.375 109 12539.02 28.12 54966.95 88888.00 2012-04-18 06:45:21.500 109 12539.05 28.18 54966.97 88888.00 2012-04-18 06:45:21.625 109 12539.02 28.10 54966.97 88888.00 2012-04-18 06:45:21.750 109 12539.02 28.12 54966.95 88888.00 2012-04-18 06:45:21.875 109 12539.02 28.15 54967.00 88888.00 2012-04-18 06:45:22.000 109 12538.98 28.10 54966.97 88888.00 2012-04-18 06:45:22.125 109 12539.00 28.10 54966.97 88888.00 2012-04-18 06:45:22.250 109 12538.95 28.12 54966.97 88888.00 2012-04-18 06:45:22.375 109 12538.92 28.12 54966.97 88888.00 2012-04-18 06:45:22.500 109 12538.92 28.15 54966.97 88888.00 2012-04-18 06:45:22.625 109 12538.98 28.12 54967.00 88888.00 2012-04-18 06:45:22.750 109 12539.00 28.12 54967.00 88888.00 2012-04-18 06:45:22.875 109 12539.00 28.10 54966.97 88888.00 2012-04-18 06:45:23.000 109 12539.00 28.07 54967.00 88888.00 2012-04-18 06:45:23.125 109 12538.95 28.10 54966.97 88888.00 2012-04-18 06:45:23.250 109 12538.92 28.07 54966.95 88888.00 2012-04-18 06:45:23.375 109 12538.92 28.10 54967.03 88888.00 2012-04-18 06:45:23.500 109 12539.05 28.12 54967.03 88888.00 2012-04-18 06:45:23.625 109 12539.05 28.12 54967.03 88888.00 2012-04-18 06:45:23.750 109 12539.02 28.10 54967.00 88888.00 2012-04-18 06:45:23.875 109 12538.95 28.12 54967.00 88888.00 2012-04-18 06:45:24.000 109 12538.90 28.12 54967.00 88888.00 2012-04-18 06:45:24.125 109 12538.95 28.12 54967.03 88888.00 2012-04-18 06:45:24.250 109 12539.00 28.10 54967.03 88888.00 2012-04-18 06:45:24.375 109 12539.00 28.12 54967.03 88888.00 2012-04-18 06:45:24.500 109 12538.90 28.10 54967.05 88888.00 2012-04-18 06:45:24.625 109 12538.92 28.10 54967.05 88888.00 2012-04-18 06:45:24.750 109 12538.98 28.10 54967.03 88888.00 2012-04-18 06:45:24.875 109 12539.05 28.10 54967.05 88888.00 2012-04-18 06:45:25.000 109 12539.05 28.10 54967.05 88888.00 2012-04-18 06:45:25.125 109 12539.00 28.12 54967.07 88888.00 2012-04-18 06:45:25.250 109 12538.95 28.07 54967.03 88888.00 2012-04-18 06:45:25.375 109 12538.95 28.12 54967.05 88888.00 2012-04-18 06:45:25.500 109 12538.98 28.10 54966.97 88888.00 2012-04-18 06:45:25.625 109 12538.92 28.10 54967.03 88888.00 2012-04-18 06:45:25.750 109 12538.95 28.07 54967.03 88888.00 2012-04-18 06:45:25.875 109 12539.02 28.12 54967.10 88888.00 2012-04-18 06:45:26.000 109 12539.02 28.07 54967.05 88888.00 2012-04-18 06:45:26.125 109 12539.08 28.10 54967.00 88888.00 2012-04-18 06:45:26.250 109 12539.17 28.10 54967.03 88888.00 2012-04-18 06:45:26.375 109 12539.15 28.07 54967.03 88888.00 2012-04-18 06:45:26.500 109 12539.10 28.10 54967.03 88888.00 2012-04-18 06:45:26.625 109 12539.08 28.10 54966.97 88888.00 2012-04-18 06:45:26.750 109 12539.08 28.12 54967.03 88888.00 2012-04-18 06:45:26.875 109 12539.10 28.12 54967.05 88888.00 2012-04-18 06:45:27.000 109 12539.08 28.12 54967.05 88888.00 2012-04-18 06:45:27.125 109 12539.08 28.15 54967.05 88888.00 2012-04-18 06:45:27.250 109 12539.02 28.10 54967.07 88888.00 2012-04-18 06:45:27.375 109 12539.08 28.12 54967.05 88888.00 2012-04-18 06:45:27.500 109 12539.10 28.12 54967.07 88888.00 2012-04-18 06:45:27.625 109 12539.08 28.12 54967.05 88888.00 2012-04-18 06:45:27.750 109 12539.12 28.12 54967.05 88888.00 2012-04-18 06:45:27.875 109 12539.10 28.10 54967.03 88888.00 2012-04-18 06:45:28.000 109 12539.02 28.12 54967.03 88888.00 2012-04-18 06:45:28.125 109 12539.00 28.15 54967.05 88888.00 2012-04-18 06:45:28.250 109 12539.02 28.15 54967.05 88888.00 2012-04-18 06:45:28.375 109 12539.00 28.15 54967.03 88888.00 2012-04-18 06:45:28.500 109 12538.98 28.18 54967.03 88888.00 2012-04-18 06:45:28.625 109 12538.98 28.20 54967.07 88888.00 2012-04-18 06:45:28.750 109 12539.05 28.18 54967.10 88888.00 2012-04-18 06:45:28.875 109 12539.05 28.15 54967.10 88888.00 2012-04-18 06:45:29.000 109 12539.00 28.15 54967.05 88888.00 2012-04-18 06:45:29.125 109 12539.00 28.18 54967.07 88888.00 2012-04-18 06:45:29.250 109 12539.00 28.18 54967.07 88888.00 2012-04-18 06:45:29.375 109 12538.98 28.20 54967.03 88888.00 2012-04-18 06:45:29.500 109 12539.00 28.18 54967.07 88888.00 2012-04-18 06:45:29.625 109 12538.95 28.18 54967.10 88888.00 2012-04-18 06:45:29.750 109 12538.98 28.20 54967.07 88888.00 2012-04-18 06:45:29.875 109 12539.02 28.18 54967.07 88888.00 2012-04-18 06:45:30.000 109 12539.02 28.15 54967.05 88888.00 2012-04-18 06:45:30.125 109 12539.00 28.18 54967.10 88888.00 2012-04-18 06:45:30.250 109 12538.98 28.15 54967.12 88888.00 2012-04-18 06:45:30.375 109 12539.00 28.20 54967.12 88888.00 2012-04-18 06:45:30.500 109 12539.02 28.20 54967.10 88888.00 2012-04-18 06:45:30.625 109 12539.00 28.20 54967.10 88888.00 2012-04-18 06:45:30.750 109 12539.00 28.20 54967.12 88888.00 2012-04-18 06:45:30.875 109 12538.98 28.25 54967.10 88888.00 2012-04-18 06:45:31.000 109 12538.98 28.23 54967.10 88888.00 2012-04-18 06:45:31.125 109 12539.02 28.23 54967.12 88888.00 2012-04-18 06:45:31.250 109 12539.05 28.23 54967.10 88888.00 2012-04-18 06:45:31.375 109 12539.10 28.25 54967.07 88888.00 2012-04-18 06:45:31.500 109 12539.05 28.20 54967.07 88888.00 2012-04-18 06:45:31.625 109 12539.10 28.20 54967.07 88888.00 2012-04-18 06:45:31.750 109 12539.10 28.25 54967.10 88888.00 2012-04-18 06:45:31.875 109 12539.15 28.25 54967.07 88888.00 2012-04-18 06:45:32.000 109 12539.10 28.23 54967.07 88888.00 2012-04-18 06:45:32.125 109 12539.05 28.25 54967.07 88888.00 2012-04-18 06:45:32.250 109 12539.08 28.20 54967.10 88888.00 2012-04-18 06:45:32.375 109 12539.15 28.23 54967.10 88888.00 2012-04-18 06:45:32.500 109 12539.15 28.23 54967.10 88888.00 2012-04-18 06:45:32.625 109 12539.15 28.25 54967.10 88888.00 2012-04-18 06:45:32.750 109 12539.08 28.23 54967.12 88888.00 2012-04-18 06:45:32.875 109 12539.15 28.23 54967.10 88888.00 2012-04-18 06:45:33.000 109 12539.10 28.27 54967.07 88888.00 2012-04-18 06:45:33.125 109 12539.08 28.32 54967.12 88888.00 2012-04-18 06:45:33.250 109 12539.10 28.30 54967.12 88888.00 2012-04-18 06:45:33.375 109 12539.15 28.27 54967.10 88888.00 2012-04-18 06:45:33.500 109 12539.17 28.23 54967.07 88888.00 2012-04-18 06:45:33.625 109 12539.17 28.25 54967.07 88888.00 2012-04-18 06:45:33.750 109 12539.20 28.32 54967.07 88888.00 2012-04-18 06:45:33.875 109 12539.17 28.30 54967.10 88888.00 2012-04-18 06:45:34.000 109 12539.10 28.30 54967.10 88888.00 2012-04-18 06:45:34.125 109 12539.08 28.30 54967.07 88888.00 2012-04-18 06:45:34.250 109 12539.10 28.30 54967.05 88888.00 2012-04-18 06:45:34.375 109 12539.12 28.30 54967.05 88888.00 2012-04-18 06:45:34.500 109 12539.12 28.30 54967.07 88888.00 2012-04-18 06:45:34.625 109 12539.10 28.35 54967.10 88888.00 2012-04-18 06:45:34.750 109 12539.02 28.32 54967.10 88888.00 2012-04-18 06:45:34.875 109 12538.95 28.35 54967.12 88888.00 2012-04-18 06:45:35.000 109 12539.02 28.32 54967.10 88888.00 2012-04-18 06:45:35.125 109 12539.10 28.38 54967.10 88888.00 2012-04-18 06:45:35.250 109 12539.05 28.40 54967.10 88888.00 2012-04-18 06:45:35.375 109 12539.05 28.40 54967.10 88888.00 2012-04-18 06:45:35.500 109 12539.12 28.45 54967.12 88888.00 2012-04-18 06:45:35.625 109 12539.17 28.45 54967.12 88888.00 2012-04-18 06:45:35.750 109 12539.15 28.45 54967.10 88888.00 2012-04-18 06:45:35.875 109 12539.08 28.48 54967.10 88888.00 2012-04-18 06:45:36.000 109 12539.02 28.45 54967.10 88888.00 2012-04-18 06:45:36.125 109 12539.10 28.45 54967.12 88888.00 2012-04-18 06:45:36.250 109 12539.02 28.48 54967.12 88888.00 2012-04-18 06:45:36.375 109 12539.10 28.52 54967.12 88888.00 2012-04-18 06:45:36.500 109 12539.12 28.52 54967.15 88888.00 2012-04-18 06:45:36.625 109 12539.15 28.52 54967.12 88888.00 2012-04-18 06:45:36.750 109 12539.15 28.52 54967.10 88888.00 2012-04-18 06:45:36.875 109 12539.10 28.50 54967.10 88888.00 2012-04-18 06:45:37.000 109 12539.05 28.50 54967.12 88888.00 2012-04-18 06:45:37.125 109 12539.10 28.50 54967.12 88888.00 2012-04-18 06:45:37.250 109 12539.12 28.50 54967.12 88888.00 2012-04-18 06:45:37.375 109 12539.10 28.60 54967.12 88888.00 2012-04-18 06:45:37.500 109 12539.02 28.57 54967.15 88888.00 2012-04-18 06:45:37.625 109 12539.00 28.55 54967.18 88888.00 2012-04-18 06:45:37.750 109 12539.08 28.57 54967.18 88888.00 2012-04-18 06:45:37.875 109 12539.12 28.57 54967.18 88888.00 2012-04-18 06:45:38.000 109 12539.02 28.55 54967.18 88888.00 2012-04-18 06:45:38.125 109 12539.02 28.52 54967.15 88888.00 2012-04-18 06:45:38.250 109 12539.05 28.55 54967.15 88888.00 2012-04-18 06:45:38.375 109 12539.05 28.55 54967.12 88888.00 2012-04-18 06:45:38.500 109 12539.10 28.55 54967.15 88888.00 2012-04-18 06:45:38.625 109 12539.08 28.52 54967.15 88888.00 2012-04-18 06:45:38.750 109 12539.05 28.52 54967.18 88888.00 2012-04-18 06:45:38.875 109 12539.12 28.60 54967.18 88888.00 2012-04-18 06:45:39.000 109 12539.12 28.60 54967.15 88888.00 2012-04-18 06:45:39.125 109 12539.08 28.57 54967.12 88888.00 2012-04-18 06:45:39.250 109 12539.02 28.55 54967.10 88888.00 2012-04-18 06:45:39.375 109 12539.08 28.57 54967.12 88888.00 2012-04-18 06:45:39.500 109 12539.10 28.62 54967.12 88888.00 2012-04-18 06:45:39.625 109 12539.12 28.65 54967.15 88888.00 2012-04-18 06:45:39.750 109 12539.05 28.65 54967.15 88888.00 2012-04-18 06:45:39.875 109 12539.05 28.65 54967.18 88888.00 2012-04-18 06:45:40.000 109 12538.98 28.65 54967.15 88888.00 2012-04-18 06:45:40.125 109 12539.05 28.65 54967.12 88888.00 2012-04-18 06:45:40.250 109 12539.02 28.70 54967.12 88888.00 2012-04-18 06:45:40.375 109 12539.02 28.70 54967.18 88888.00 2012-04-18 06:45:40.500 109 12538.98 28.70 54967.18 88888.00 2012-04-18 06:45:40.625 109 12539.00 28.68 54967.15 88888.00 2012-04-18 06:45:40.750 109 12539.00 28.73 54967.18 88888.00 2012-04-18 06:45:40.875 109 12539.10 28.75 54967.18 88888.00 2012-04-18 06:45:41.000 109 12539.05 28.70 54967.18 88888.00 2012-04-18 06:45:41.125 109 12539.08 28.70 54967.18 88888.00 2012-04-18 06:45:41.250 109 12539.12 28.68 54967.18 88888.00 2012-04-18 06:45:41.375 109 12539.12 28.68 54967.18 88888.00 2012-04-18 06:45:41.500 109 12539.10 28.68 54967.15 88888.00 2012-04-18 06:45:41.625 109 12539.00 28.65 54967.12 88888.00 2012-04-18 06:45:41.750 109 12538.98 28.68 54967.12 88888.00 2012-04-18 06:45:41.875 109 12539.02 28.73 54967.15 88888.00 2012-04-18 06:45:42.000 109 12539.02 28.68 54967.15 88888.00 2012-04-18 06:45:42.125 109 12539.02 28.68 54967.15 88888.00 2012-04-18 06:45:42.250 109 12539.05 28.70 54967.15 88888.00 2012-04-18 06:45:42.375 109 12539.10 28.73 54967.15 88888.00 2012-04-18 06:45:42.500 109 12539.08 28.73 54967.15 88888.00 2012-04-18 06:45:42.625 109 12539.08 28.75 54967.15 88888.00 2012-04-18 06:45:42.750 109 12539.00 28.75 54967.15 88888.00 2012-04-18 06:45:42.875 109 12539.00 28.75 54967.15 88888.00 2012-04-18 06:45:43.000 109 12539.02 28.75 54967.18 88888.00 2012-04-18 06:45:43.125 109 12539.05 28.75 54967.15 88888.00 2012-04-18 06:45:43.250 109 12539.08 28.75 54967.15 88888.00 2012-04-18 06:45:43.375 109 12539.05 28.77 54967.15 88888.00 2012-04-18 06:45:43.500 109 12538.98 28.77 54967.15 88888.00 2012-04-18 06:45:43.625 109 12539.05 28.80 54967.15 88888.00 2012-04-18 06:45:43.750 109 12539.10 28.77 54967.15 88888.00 2012-04-18 06:45:43.875 109 12539.12 28.80 54967.12 88888.00 2012-04-18 06:45:44.000 109 12539.15 28.80 54967.15 88888.00 2012-04-18 06:45:44.125 109 12539.15 28.80 54967.12 88888.00 2012-04-18 06:45:44.250 109 12539.10 28.80 54967.12 88888.00 2012-04-18 06:45:44.375 109 12539.10 28.80 54967.15 88888.00 2012-04-18 06:45:44.500 109 12539.12 28.80 54967.18 88888.00 2012-04-18 06:45:44.625 109 12539.15 28.82 54967.18 88888.00 2012-04-18 06:45:44.750 109 12539.10 28.85 54967.15 88888.00 2012-04-18 06:45:44.875 109 12539.08 28.82 54967.15 88888.00 2012-04-18 06:45:45.000 109 12539.08 28.80 54967.15 88888.00 2012-04-18 06:45:45.125 109 12539.02 28.85 54967.15 88888.00 2012-04-18 06:45:45.250 109 12538.98 28.85 54967.15 88888.00 2012-04-18 06:45:45.375 109 12539.02 28.85 54967.18 88888.00 2012-04-18 06:45:45.500 109 12539.08 28.88 54967.18 88888.00 2012-04-18 06:45:45.625 109 12539.10 28.90 54967.15 88888.00 2012-04-18 06:45:45.750 109 12539.08 28.88 54967.15 88888.00 2012-04-18 06:45:45.875 109 12538.95 28.85 54967.15 88888.00 2012-04-18 06:45:46.000 109 12539.00 28.90 54967.15 88888.00 2012-04-18 06:45:46.125 109 12539.08 28.90 54967.18 88888.00 2012-04-18 06:45:46.250 109 12539.08 28.90 54967.18 88888.00 2012-04-18 06:45:46.375 109 12539.10 28.93 54967.20 88888.00 2012-04-18 06:45:46.500 109 12539.10 28.93 54967.18 88888.00 2012-04-18 06:45:46.625 109 12539.05 28.88 54967.18 88888.00 2012-04-18 06:45:46.750 109 12539.08 28.88 54967.15 88888.00 2012-04-18 06:45:46.875 109 12539.12 28.90 54967.15 88888.00 2012-04-18 06:45:47.000 109 12539.15 28.88 54967.15 88888.00 2012-04-18 06:45:47.125 109 12539.17 28.88 54967.18 88888.00 2012-04-18 06:45:47.250 109 12539.17 28.85 54967.12 88888.00 2012-04-18 06:45:47.375 109 12539.25 28.88 54967.15 88888.00 2012-04-18 06:45:47.500 109 12539.20 28.90 54967.15 88888.00 2012-04-18 06:45:47.625 109 12539.08 28.88 54967.15 88888.00 2012-04-18 06:45:47.750 109 12539.02 28.88 54967.18 88888.00 2012-04-18 06:45:47.875 109 12539.05 28.90 54967.15 88888.00 2012-04-18 06:45:48.000 109 12539.08 28.82 54967.15 88888.00 2012-04-18 06:45:48.125 109 12539.10 28.85 54967.18 88888.00 2012-04-18 06:45:48.250 109 12539.12 28.85 54967.18 88888.00 2012-04-18 06:45:48.375 109 12539.12 28.85 54967.18 88888.00 2012-04-18 06:45:48.500 109 12539.12 28.82 54967.15 88888.00 2012-04-18 06:45:48.625 109 12539.15 28.85 54967.15 88888.00 2012-04-18 06:45:48.750 109 12539.12 28.82 54967.12 88888.00 2012-04-18 06:45:48.875 109 12539.17 28.82 54967.15 88888.00 2012-04-18 06:45:49.000 109 12539.15 28.82 54967.12 88888.00 2012-04-18 06:45:49.125 109 12539.10 28.88 54967.12 88888.00 2012-04-18 06:45:49.250 109 12539.10 28.85 54967.15 88888.00 2012-04-18 06:45:49.375 109 12539.17 28.85 54967.15 88888.00 2012-04-18 06:45:49.500 109 12539.15 28.82 54967.15 88888.00 2012-04-18 06:45:49.625 109 12539.05 28.82 54967.15 88888.00 2012-04-18 06:45:49.750 109 12539.08 28.82 54967.15 88888.00 2012-04-18 06:45:49.875 109 12539.15 28.82 54967.15 88888.00 2012-04-18 06:45:50.000 109 12539.12 28.80 54967.10 88888.00 2012-04-18 06:45:50.125 109 12539.10 28.80 54967.15 88888.00 2012-04-18 06:45:50.250 109 12539.10 28.80 54967.15 88888.00 2012-04-18 06:45:50.375 109 12539.15 28.80 54967.15 88888.00 2012-04-18 06:45:50.500 109 12539.12 28.77 54967.15 88888.00 2012-04-18 06:45:50.625 109 12539.08 28.75 54967.10 88888.00 2012-04-18 06:45:50.750 109 12539.08 28.77 54967.10 88888.00 2012-04-18 06:45:50.875 109 12539.02 28.75 54967.07 88888.00 2012-04-18 06:45:51.000 109 12539.05 28.75 54967.10 88888.00 2012-04-18 06:45:51.125 109 12539.05 28.73 54967.12 88888.00 2012-04-18 06:45:51.250 109 12538.95 28.75 54967.15 88888.00 2012-04-18 06:45:51.375 109 12538.98 28.75 54967.12 88888.00 2012-04-18 06:45:51.500 109 12539.00 28.75 54967.15 88888.00 2012-04-18 06:45:51.625 109 12538.95 28.70 54967.18 88888.00 2012-04-18 06:45:51.750 109 12538.98 28.73 54967.15 88888.00 2012-04-18 06:45:51.875 109 12539.08 28.73 54967.12 88888.00 2012-04-18 06:45:52.000 109 12539.05 28.70 54967.12 88888.00 2012-04-18 06:45:52.125 109 12539.00 28.70 54967.12 88888.00 2012-04-18 06:45:52.250 109 12538.98 28.68 54967.12 88888.00 2012-04-18 06:45:52.375 109 12539.00 28.68 54967.12 88888.00 2012-04-18 06:45:52.500 109 12539.00 28.65 54967.12 88888.00 2012-04-18 06:45:52.625 109 12539.02 28.70 54967.10 88888.00 2012-04-18 06:45:52.750 109 12538.98 28.65 54967.10 88888.00 2012-04-18 06:45:52.875 109 12538.92 28.60 54967.10 88888.00 2012-04-18 06:45:53.000 109 12538.95 28.62 54967.10 88888.00 2012-04-18 06:45:53.125 109 12538.98 28.62 54967.10 88888.00 2012-04-18 06:45:53.250 109 12538.95 28.60 54967.12 88888.00 2012-04-18 06:45:53.375 109 12539.00 28.60 54967.10 88888.00 2012-04-18 06:45:53.500 109 12539.02 28.57 54967.10 88888.00 2012-04-18 06:45:53.625 109 12539.05 28.57 54967.12 88888.00 2012-04-18 06:45:53.750 109 12539.05 28.57 54967.15 88888.00 2012-04-18 06:45:53.875 109 12539.05 28.60 54967.12 88888.00 2012-04-18 06:45:54.000 109 12539.08 28.60 54967.12 88888.00 2012-04-18 06:45:54.125 109 12539.08 28.55 54967.12 88888.00 2012-04-18 06:45:54.250 109 12539.02 28.52 54967.12 88888.00 2012-04-18 06:45:54.375 109 12539.05 28.52 54967.12 88888.00 2012-04-18 06:45:54.500 109 12539.10 28.50 54967.15 88888.00 2012-04-18 06:45:54.625 109 12539.12 28.52 54967.12 88888.00 2012-04-18 06:45:54.750 109 12539.08 28.48 54967.12 88888.00 2012-04-18 06:45:54.875 109 12539.02 28.50 54967.15 88888.00 2012-04-18 06:45:55.000 109 12539.00 28.52 54967.15 88888.00 2012-04-18 06:45:55.125 109 12539.08 28.48 54967.12 88888.00 2012-04-18 06:45:55.250 109 12539.05 28.45 54967.12 88888.00 2012-04-18 06:45:55.375 109 12539.00 28.43 54967.12 88888.00 2012-04-18 06:45:55.500 109 12539.02 28.43 54967.10 88888.00 2012-04-18 06:45:55.625 109 12539.12 28.45 54967.12 88888.00 2012-04-18 06:45:55.750 109 12539.05 28.40 54967.12 88888.00 2012-04-18 06:45:55.875 109 12539.00 28.43 54967.15 88888.00 2012-04-18 06:45:56.000 109 12539.05 28.40 54967.15 88888.00 2012-04-18 06:45:56.125 109 12539.05 28.40 54967.15 88888.00 2012-04-18 06:45:56.250 109 12539.05 28.40 54967.15 88888.00 2012-04-18 06:45:56.375 109 12539.12 28.40 54967.12 88888.00 2012-04-18 06:45:56.500 109 12539.17 28.38 54967.12 88888.00 2012-04-18 06:45:56.625 109 12539.15 28.35 54967.12 88888.00 2012-04-18 06:45:56.750 109 12539.12 28.35 54967.12 88888.00 2012-04-18 06:45:56.875 109 12539.15 28.35 54967.10 88888.00 2012-04-18 06:45:57.000 109 12539.23 28.32 54967.05 88888.00 2012-04-18 06:45:57.125 109 12539.17 28.27 54967.10 88888.00 2012-04-18 06:45:57.250 109 12539.12 28.30 54967.15 88888.00 2012-04-18 06:45:57.375 109 12539.12 28.32 54967.12 88888.00 2012-04-18 06:45:57.500 109 12539.12 28.30 54967.12 88888.00 2012-04-18 06:45:57.625 109 12539.12 28.23 54967.07 88888.00 2012-04-18 06:45:57.750 109 12539.08 28.27 54967.10 88888.00 2012-04-18 06:45:57.875 109 12539.10 28.27 54967.12 88888.00 2012-04-18 06:45:58.000 109 12539.12 28.25 54967.15 88888.00 2012-04-18 06:45:58.125 109 12539.10 28.25 54967.15 88888.00 2012-04-18 06:45:58.250 109 12539.12 28.25 54967.12 88888.00 2012-04-18 06:45:58.375 109 12539.17 28.23 54967.12 88888.00 2012-04-18 06:45:58.500 109 12539.17 28.23 54967.12 88888.00 2012-04-18 06:45:58.625 109 12539.20 28.23 54967.12 88888.00 2012-04-18 06:45:58.750 109 12539.20 28.20 54967.10 88888.00 2012-04-18 06:45:58.875 109 12539.17 28.15 54967.12 88888.00 2012-04-18 06:45:59.000 109 12539.15 28.12 54967.12 88888.00 2012-04-18 06:45:59.125 109 12539.17 28.15 54967.15 88888.00 2012-04-18 06:45:59.250 109 12539.10 28.10 54967.15 88888.00 2012-04-18 06:45:59.375 109 12539.12 28.15 54967.15 88888.00 2012-04-18 06:45:59.500 109 12539.25 28.18 54967.15 88888.00 2012-04-18 06:45:59.625 109 12539.33 28.18 54967.12 88888.00 2012-04-18 06:45:59.750 109 12539.27 28.12 54967.12 88888.00 2012-04-18 06:45:59.875 109 12539.25 28.10 54967.07 88888.00 2012-04-18 06:46:00.000 109 12539.20 28.07 54967.05 88888.00 2012-04-18 06:46:00.125 109 12539.17 28.12 54967.12 88888.00 2012-04-18 06:46:00.250 109 12539.15 28.12 54967.15 88888.00 2012-04-18 06:46:00.375 109 12539.23 28.12 54967.12 88888.00 2012-04-18 06:46:00.500 109 12539.25 28.07 54967.12 88888.00 2012-04-18 06:46:00.625 109 12539.23 28.07 54967.10 88888.00 2012-04-18 06:46:00.750 109 12539.17 28.02 54967.10 88888.00 2012-04-18 06:46:00.875 109 12539.15 28.07 54967.10 88888.00 2012-04-18 06:46:01.000 109 12539.17 28.05 54967.07 88888.00 2012-04-18 06:46:01.125 109 12539.23 28.02 54967.10 88888.00 2012-04-18 06:46:01.250 109 12539.23 28.05 54967.12 88888.00 2012-04-18 06:46:01.375 109 12539.17 28.05 54967.15 88888.00 2012-04-18 06:46:01.500 109 12539.17 28.02 54967.12 88888.00 2012-04-18 06:46:01.625 109 12539.17 28.02 54967.10 88888.00 2012-04-18 06:46:01.750 109 12539.20 28.05 54967.12 88888.00 2012-04-18 06:46:01.875 109 12539.25 28.02 54967.12 88888.00 2012-04-18 06:46:02.000 109 12539.27 28.02 54967.10 88888.00 2012-04-18 06:46:02.125 109 12539.30 28.00 54967.10 88888.00 2012-04-18 06:46:02.250 109 12539.23 27.98 54967.10 88888.00 2012-04-18 06:46:02.375 109 12539.23 28.00 54967.12 88888.00 2012-04-18 06:46:02.500 109 12539.15 28.02 54967.12 88888.00 2012-04-18 06:46:02.625 109 12539.20 28.00 54967.10 88888.00 2012-04-18 06:46:02.750 109 12539.23 28.00 54967.12 88888.00 2012-04-18 06:46:02.875 109 12539.25 28.00 54967.12 88888.00 2012-04-18 06:46:03.000 109 12539.30 27.98 54967.12 88888.00 2012-04-18 06:46:03.125 109 12539.30 28.00 54967.12 88888.00 2012-04-18 06:46:03.250 109 12539.23 27.98 54967.12 88888.00 2012-04-18 06:46:03.375 109 12539.20 27.98 54967.10 88888.00 2012-04-18 06:46:03.500 109 12539.23 27.95 54967.12 88888.00 2012-04-18 06:46:03.625 109 12539.33 27.95 54967.12 88888.00 2012-04-18 06:46:03.750 109 12539.30 27.98 54967.12 88888.00 2012-04-18 06:46:03.875 109 12539.25 27.98 54967.12 88888.00 2012-04-18 06:46:04.000 109 12539.23 27.95 54967.10 88888.00 2012-04-18 06:46:04.125 109 12539.33 27.95 54967.12 88888.00 2012-04-18 06:46:04.250 109 12539.30 27.98 54967.15 88888.00 2012-04-18 06:46:04.375 109 12539.27 27.98 54967.18 88888.00 2012-04-18 06:46:04.500 109 12539.30 27.98 54967.12 88888.00 2012-04-18 06:46:04.625 109 12539.27 27.95 54967.12 88888.00 2012-04-18 06:46:04.750 109 12539.20 27.95 54967.12 88888.00 2012-04-18 06:46:04.875 109 12539.25 27.98 54967.15 88888.00 2012-04-18 06:46:05.000 109 12539.33 27.98 54967.12 88888.00 2012-04-18 06:46:05.125 109 12539.27 27.95 54967.12 88888.00 2012-04-18 06:46:05.250 109 12539.20 27.90 54967.15 88888.00 2012-04-18 06:46:05.375 109 12539.20 27.93 54967.10 88888.00 2012-04-18 06:46:05.500 109 12539.23 27.93 54967.12 88888.00 2012-04-18 06:46:05.625 109 12539.25 27.95 54967.15 88888.00 2012-04-18 06:46:05.750 109 12539.30 27.90 54967.12 88888.00 2012-04-18 06:46:05.875 109 12539.25 27.88 54967.12 88888.00 2012-04-18 06:46:06.000 109 12539.27 27.85 54967.12 88888.00 2012-04-18 06:46:06.125 109 12539.27 27.85 54967.12 88888.00 2012-04-18 06:46:06.250 109 12539.27 27.85 54967.07 88888.00 2012-04-18 06:46:06.375 109 12539.30 27.88 54967.12 88888.00 2012-04-18 06:46:06.500 109 12539.33 27.88 54967.15 88888.00 2012-04-18 06:46:06.625 109 12539.27 27.88 54967.12 88888.00 2012-04-18 06:46:06.750 109 12539.27 27.80 54967.07 88888.00 2012-04-18 06:46:06.875 109 12539.27 27.82 54967.10 88888.00 2012-04-18 06:46:07.000 109 12539.35 27.82 54967.12 88888.00 2012-04-18 06:46:07.125 109 12539.35 27.82 54967.15 88888.00 2012-04-18 06:46:07.250 109 12539.27 27.77 54967.15 88888.00 2012-04-18 06:46:07.375 109 12539.25 27.77 54967.15 88888.00 2012-04-18 06:46:07.500 109 12539.27 27.80 54967.15 88888.00 2012-04-18 06:46:07.625 109 12539.33 27.77 54967.20 88888.00 2012-04-18 06:46:07.750 109 12539.30 27.75 54967.18 88888.00 2012-04-18 06:46:07.875 109 12539.30 27.75 54967.18 88888.00 2012-04-18 06:46:08.000 109 12539.30 27.73 54967.18 88888.00 2012-04-18 06:46:08.125 109 12539.25 27.73 54967.18 88888.00 2012-04-18 06:46:08.250 109 12539.17 27.73 54967.18 88888.00 2012-04-18 06:46:08.375 109 12539.20 27.73 54967.18 88888.00 2012-04-18 06:46:08.500 109 12539.23 27.70 54967.15 88888.00 2012-04-18 06:46:08.625 109 12539.23 27.70 54967.15 88888.00 2012-04-18 06:46:08.750 109 12539.20 27.68 54967.15 88888.00 2012-04-18 06:46:08.875 109 12539.23 27.73 54967.18 88888.00 2012-04-18 06:46:09.000 109 12539.23 27.73 54967.15 88888.00 2012-04-18 06:46:09.125 109 12539.20 27.70 54967.18 88888.00 2012-04-18 06:46:09.250 109 12539.17 27.70 54967.20 88888.00 2012-04-18 06:46:09.375 109 12539.17 27.70 54967.20 88888.00 2012-04-18 06:46:09.500 109 12539.15 27.65 54967.15 88888.00 2012-04-18 06:46:09.625 109 12539.25 27.68 54967.15 88888.00 2012-04-18 06:46:09.750 109 12539.23 27.68 54967.15 88888.00 2012-04-18 06:46:09.875 109 12539.12 27.68 54967.18 88888.00 2012-04-18 06:46:10.000 109 12539.08 27.68 54967.20 88888.00 2012-04-18 06:46:10.125 109 12539.08 27.62 54967.18 88888.00 2012-04-18 06:46:10.250 109 12539.08 27.60 54967.22 88888.00 2012-04-18 06:46:10.375 109 12539.08 27.57 54967.20 88888.00 2012-04-18 06:46:10.500 109 12539.05 27.55 54967.20 88888.00 2012-04-18 06:46:10.625 109 12539.05 27.57 54967.20 88888.00 2012-04-18 06:46:10.750 109 12539.10 27.55 54967.22 88888.00 2012-04-18 06:46:10.875 109 12539.05 27.57 54967.25 88888.00 2012-04-18 06:46:11.000 109 12539.05 27.57 54967.20 88888.00 2012-04-18 06:46:11.125 109 12539.12 27.57 54967.20 88888.00 2012-04-18 06:46:11.250 109 12539.08 27.55 54967.20 88888.00 2012-04-18 06:46:11.375 109 12539.08 27.52 54967.22 88888.00 2012-04-18 06:46:11.500 109 12539.08 27.50 54967.20 88888.00 2012-04-18 06:46:11.625 109 12539.02 27.50 54967.20 88888.00 2012-04-18 06:46:11.750 109 12538.98 27.50 54967.20 88888.00 2012-04-18 06:46:11.875 109 12539.00 27.48 54967.20 88888.00 2012-04-18 06:46:12.000 109 12538.98 27.45 54967.22 88888.00 2012-04-18 06:46:12.125 109 12538.98 27.43 54967.20 88888.00 2012-04-18 06:46:12.250 109 12538.98 27.43 54967.20 88888.00 2012-04-18 06:46:12.375 109 12539.05 27.40 54967.20 88888.00 2012-04-18 06:46:12.500 109 12539.02 27.43 54967.20 88888.00 2012-04-18 06:46:12.625 109 12539.12 27.40 54967.22 88888.00 2012-04-18 06:46:12.750 109 12539.20 27.40 54967.20 88888.00 2012-04-18 06:46:12.875 109 12539.15 27.43 54967.20 88888.00 2012-04-18 06:46:13.000 109 12539.10 27.38 54967.22 88888.00 2012-04-18 06:46:13.125 109 12539.02 27.35 54967.20 88888.00 2012-04-18 06:46:13.250 109 12539.00 27.38 54967.22 88888.00 2012-04-18 06:46:13.375 109 12539.10 27.40 54967.22 88888.00 2012-04-18 06:46:13.500 109 12539.15 27.40 54967.25 88888.00 2012-04-18 06:46:13.625 109 12539.05 27.40 54967.22 88888.00 2012-04-18 06:46:13.750 109 12539.00 27.38 54967.28 88888.00 2012-04-18 06:46:13.875 109 12539.00 27.38 54967.25 88888.00 2012-04-18 06:46:14.000 109 12539.05 27.35 54967.25 88888.00 2012-04-18 06:46:14.125 109 12538.98 27.38 54967.25 88888.00 2012-04-18 06:46:14.250 109 12538.98 27.38 54967.25 88888.00 2012-04-18 06:46:14.375 109 12539.00 27.38 54967.22 88888.00 2012-04-18 06:46:14.500 109 12539.00 27.38 54967.25 88888.00 2012-04-18 06:46:14.625 109 12539.00 27.35 54967.25 88888.00 2012-04-18 06:46:14.750 109 12539.10 27.32 54967.25 88888.00 2012-04-18 06:46:14.875 109 12539.05 27.27 54967.25 88888.00 2012-04-18 06:46:15.000 109 12539.02 27.30 54967.28 88888.00 2012-04-18 06:46:15.125 109 12538.95 27.35 54967.25 88888.00 2012-04-18 06:46:15.250 109 12538.95 27.35 54967.28 88888.00 2012-04-18 06:46:15.375 109 12539.00 27.35 54967.25 88888.00 2012-04-18 06:46:15.500 109 12539.00 27.35 54967.28 88888.00 2012-04-18 06:46:15.625 109 12538.88 27.35 54967.28 88888.00 2012-04-18 06:46:15.750 109 12538.90 27.32 54967.30 88888.00 2012-04-18 06:46:15.875 109 12539.00 27.30 54967.28 88888.00 2012-04-18 06:46:16.000 109 12539.05 27.30 54967.28 88888.00 2012-04-18 06:46:16.125 109 12539.12 27.32 54967.30 88888.00 2012-04-18 06:46:16.250 109 12539.02 27.32 54967.28 88888.00 2012-04-18 06:46:16.375 109 12539.00 27.35 54967.28 88888.00 2012-04-18 06:46:16.500 109 12539.05 27.32 54967.30 88888.00 2012-04-18 06:46:16.625 109 12539.12 27.32 54967.30 88888.00 2012-04-18 06:46:16.750 109 12539.08 27.35 54967.28 88888.00 2012-04-18 06:46:16.875 109 12539.05 27.30 54967.25 88888.00 2012-04-18 06:46:17.000 109 12539.10 27.30 54967.30 88888.00 2012-04-18 06:46:17.125 109 12539.12 27.30 54967.28 88888.00 2012-04-18 06:46:17.250 109 12539.08 27.30 54967.28 88888.00 2012-04-18 06:46:17.375 109 12539.08 27.32 54967.28 88888.00 2012-04-18 06:46:17.500 109 12538.95 27.32 54967.30 88888.00 2012-04-18 06:46:17.625 109 12538.95 27.30 54967.30 88888.00 2012-04-18 06:46:17.750 109 12538.98 27.32 54967.30 88888.00 2012-04-18 06:46:17.875 109 12539.02 27.38 54967.32 88888.00 2012-04-18 06:46:18.000 109 12539.05 27.35 54967.30 88888.00 2012-04-18 06:46:18.125 109 12539.05 27.32 54967.35 88888.00 2012-04-18 06:46:18.250 109 12539.08 27.35 54967.32 88888.00 2012-04-18 06:46:18.375 109 12539.02 27.32 54967.32 88888.00 2012-04-18 06:46:18.500 109 12539.00 27.35 54967.32 88888.00 2012-04-18 06:46:18.625 109 12539.02 27.32 54967.35 88888.00 2012-04-18 06:46:18.750 109 12538.98 27.30 54967.30 88888.00 2012-04-18 06:46:18.875 109 12539.02 27.30 54967.35 88888.00 2012-04-18 06:46:19.000 109 12538.95 27.32 54967.32 88888.00 2012-04-18 06:46:19.125 109 12538.98 27.30 54967.35 88888.00 2012-04-18 06:46:19.250 109 12538.92 27.32 54967.35 88888.00 2012-04-18 06:46:19.375 109 12538.88 27.32 54967.30 88888.00 2012-04-18 06:46:19.500 109 12538.90 27.32 54967.35 88888.00 2012-04-18 06:46:19.625 109 12538.85 27.30 54967.32 88888.00 2012-04-18 06:46:19.750 109 12538.85 27.30 54967.32 88888.00 2012-04-18 06:46:19.875 109 12538.95 27.27 54967.30 88888.00 2012-04-18 06:46:20.000 109 12538.98 27.30 54967.28 88888.00 2012-04-18 06:46:20.125 109 12538.95 27.30 54967.30 88888.00 2012-04-18 06:46:20.250 109 12538.90 27.27 54967.32 88888.00 2012-04-18 06:46:20.375 109 12538.92 27.27 54967.32 88888.00 2012-04-18 06:46:20.500 109 12538.95 27.30 54967.32 88888.00 2012-04-18 06:46:20.625 109 12538.90 27.30 54967.32 88888.00 2012-04-18 06:46:20.750 109 12538.85 27.30 54967.35 88888.00 2012-04-18 06:46:20.875 109 12538.88 27.27 54967.35 88888.00 2012-04-18 06:46:21.000 109 12538.92 27.25 54967.32 88888.00 2012-04-18 06:46:21.125 109 12539.00 27.30 54967.38 88888.00 2012-04-18 06:46:21.250 109 12539.05 27.32 54967.35 88888.00 2012-04-18 06:46:21.375 109 12539.05 27.30 54967.35 88888.00 2012-04-18 06:46:21.500 109 12539.00 27.27 54967.35 88888.00 2012-04-18 06:46:21.625 109 12538.88 27.27 54967.35 88888.00 2012-04-18 06:46:21.750 109 12538.85 27.27 54967.40 88888.00 2012-04-18 06:46:21.875 109 12538.80 27.27 54967.43 88888.00 2012-04-18 06:46:22.000 109 12538.85 27.27 54967.43 88888.00 2012-04-18 06:46:22.125 109 12538.85 27.30 54967.40 88888.00 2012-04-18 06:46:22.250 109 12538.83 27.27 54967.47 88888.00 2012-04-18 06:46:22.375 109 12538.83 27.27 54967.47 88888.00 2012-04-18 06:46:22.500 109 12538.75 27.27 54967.47 88888.00 2012-04-18 06:46:22.625 109 12538.75 27.27 54967.47 88888.00 2012-04-18 06:46:22.750 109 12538.77 27.27 54967.45 88888.00 2012-04-18 06:46:22.875 109 12538.77 27.27 54967.40 88888.00 2012-04-18 06:46:23.000 109 12538.70 27.23 54967.40 88888.00 2012-04-18 06:46:23.125 109 12538.70 27.25 54967.43 88888.00 2012-04-18 06:46:23.250 109 12538.67 27.25 54967.45 88888.00 2012-04-18 06:46:23.375 109 12538.75 27.25 54967.47 88888.00 2012-04-18 06:46:23.500 109 12538.80 27.25 54967.47 88888.00 2012-04-18 06:46:23.625 109 12538.77 27.25 54967.45 88888.00 2012-04-18 06:46:23.750 109 12538.62 27.23 54967.43 88888.00 2012-04-18 06:46:23.875 109 12538.62 27.27 54967.43 88888.00 2012-04-18 06:46:24.000 109 12538.62 27.23 54967.47 88888.00 2012-04-18 06:46:24.125 109 12538.67 27.18 54967.47 88888.00 2012-04-18 06:46:24.250 109 12538.67 27.23 54967.47 88888.00 2012-04-18 06:46:24.375 109 12538.62 27.23 54967.47 88888.00 2012-04-18 06:46:24.500 109 12538.58 27.20 54967.50 88888.00 2012-04-18 06:46:24.625 109 12538.52 27.23 54967.50 88888.00 2012-04-18 06:46:24.750 109 12538.52 27.23 54967.45 88888.00 2012-04-18 06:46:24.875 109 12538.52 27.20 54967.53 88888.00 2012-04-18 06:46:25.000 109 12538.52 27.20 54967.53 88888.00 2012-04-18 06:46:25.125 109 12538.50 27.18 54967.55 88888.00 2012-04-18 06:46:25.250 109 12538.52 27.18 54967.53 88888.00 2012-04-18 06:46:25.375 109 12538.62 27.18 54967.53 88888.00 2012-04-18 06:46:25.500 109 12538.62 27.18 54967.53 88888.00 2012-04-18 06:46:25.625 109 12538.60 27.18 54967.50 88888.00 2012-04-18 06:46:25.750 109 12538.58 27.20 54967.50 88888.00 2012-04-18 06:46:25.875 109 12538.50 27.12 54967.55 88888.00 2012-04-18 06:46:26.000 109 12538.48 27.18 54967.55 88888.00 2012-04-18 06:46:26.125 109 12538.45 27.15 54967.57 88888.00 2012-04-18 06:46:26.250 109 12538.45 27.12 54967.57 88888.00 2012-04-18 06:46:26.375 109 12538.45 27.10 54967.53 88888.00 2012-04-18 06:46:26.500 109 12538.40 27.07 54967.55 88888.00 2012-04-18 06:46:26.625 109 12538.40 27.07 54967.53 88888.00 2012-04-18 06:46:26.750 109 12538.38 27.05 54967.50 88888.00 2012-04-18 06:46:26.875 109 12538.40 27.05 54967.55 88888.00 2012-04-18 06:46:27.000 109 12538.38 27.07 54967.57 88888.00 2012-04-18 06:46:27.125 109 12538.38 27.10 54967.57 88888.00 2012-04-18 06:46:27.250 109 12538.33 27.07 54967.60 88888.00 2012-04-18 06:46:27.375 109 12538.35 27.07 54967.60 88888.00 2012-04-18 06:46:27.500 109 12538.33 27.05 54967.57 88888.00 2012-04-18 06:46:27.625 109 12538.30 27.10 54967.62 88888.00 2012-04-18 06:46:27.750 109 12538.27 27.10 54967.62 88888.00 2012-04-18 06:46:27.875 109 12538.30 27.02 54967.60 88888.00 2012-04-18 06:46:28.000 109 12538.35 27.02 54967.57 88888.00 2012-04-18 06:46:28.125 109 12538.35 27.02 54967.57 88888.00 2012-04-18 06:46:28.250 109 12538.33 27.02 54967.57 88888.00 2012-04-18 06:46:28.375 109 12538.33 27.07 54967.57 88888.00 2012-04-18 06:46:28.500 109 12538.27 27.05 54967.60 88888.00 2012-04-18 06:46:28.625 109 12538.23 27.05 54967.62 88888.00 2012-04-18 06:46:28.750 109 12538.17 27.05 54967.62 88888.00 2012-04-18 06:46:28.875 109 12538.20 27.02 54967.65 88888.00 2012-04-18 06:46:29.000 109 12538.15 27.00 54967.65 88888.00 2012-04-18 06:46:29.125 109 12538.12 27.00 54967.68 88888.00 2012-04-18 06:46:29.250 109 12538.10 27.02 54967.65 88888.00 2012-04-18 06:46:29.375 109 12538.20 27.02 54967.65 88888.00 2012-04-18 06:46:29.500 109 12538.12 26.98 54967.60 88888.00 2012-04-18 06:46:29.625 109 12538.17 26.93 54967.62 88888.00 2012-04-18 06:46:29.750 109 12538.25 26.95 54967.65 88888.00 2012-04-18 06:46:29.875 109 12538.17 26.95 54967.65 88888.00 2012-04-18 06:46:30.000 109 12538.08 26.93 54967.68 88888.00 2012-04-18 06:46:30.125 109 12538.12 26.93 54967.68 88888.00 2012-04-18 06:46:30.250 109 12538.15 26.93 54967.60 88888.00 2012-04-18 06:46:30.375 109 12538.17 26.98 54967.62 88888.00 2012-04-18 06:46:30.500 109 12538.12 26.93 54967.68 88888.00 2012-04-18 06:46:30.625 109 12538.10 26.95 54967.65 88888.00 2012-04-18 06:46:30.750 109 12538.10 26.95 54967.65 88888.00 2012-04-18 06:46:30.875 109 12538.15 27.02 54967.68 88888.00 2012-04-18 06:46:31.000 109 12538.12 27.00 54967.65 88888.00 2012-04-18 06:46:31.125 109 12538.10 26.98 54967.70 88888.00 2012-04-18 06:46:31.250 109 12538.02 26.95 54967.68 88888.00 2012-04-18 06:46:31.375 109 12538.02 26.93 54967.68 88888.00 2012-04-18 06:46:31.500 109 12538.02 26.95 54967.70 88888.00 2012-04-18 06:46:31.625 109 12538.05 26.95 54967.75 88888.00 2012-04-18 06:46:31.750 109 12538.05 26.95 54967.70 88888.00 2012-04-18 06:46:31.875 109 12538.05 26.95 54967.72 88888.00 2012-04-18 06:46:32.000 109 12538.02 26.95 54967.68 88888.00 2012-04-18 06:46:32.125 109 12538.00 26.98 54967.70 88888.00 2012-04-18 06:46:32.250 109 12537.95 26.93 54967.70 88888.00 2012-04-18 06:46:32.375 109 12537.98 26.93 54967.70 88888.00 2012-04-18 06:46:32.500 109 12537.95 26.90 54967.72 88888.00 2012-04-18 06:46:32.625 109 12538.00 26.93 54967.72 88888.00 2012-04-18 06:46:32.750 109 12538.02 26.90 54967.70 88888.00 2012-04-18 06:46:32.875 109 12538.08 26.90 54967.72 88888.00 2012-04-18 06:46:33.000 109 12538.00 26.88 54967.70 88888.00 2012-04-18 06:46:33.125 109 12537.88 26.85 54967.75 88888.00 2012-04-18 06:46:33.250 109 12537.83 26.85 54967.75 88888.00 2012-04-18 06:46:33.375 109 12537.85 26.90 54967.75 88888.00 2012-04-18 06:46:33.500 109 12537.90 26.93 54967.75 88888.00 2012-04-18 06:46:33.625 109 12537.83 26.90 54967.75 88888.00 2012-04-18 06:46:33.750 109 12537.80 26.90 54967.72 88888.00 2012-04-18 06:46:33.875 109 12537.83 26.88 54967.75 88888.00 2012-04-18 06:46:34.000 109 12537.80 26.88 54967.78 88888.00 2012-04-18 06:46:34.125 109 12537.77 26.88 54967.78 88888.00 2012-04-18 06:46:34.250 109 12537.73 26.88 54967.78 88888.00 2012-04-18 06:46:34.375 109 12537.75 26.85 54967.75 88888.00 2012-04-18 06:46:34.500 109 12537.75 26.85 54967.75 88888.00 2012-04-18 06:46:34.625 109 12537.83 26.85 54967.78 88888.00 2012-04-18 06:46:34.750 109 12537.83 26.88 54967.75 88888.00 2012-04-18 06:46:34.875 109 12537.83 26.88 54967.75 88888.00 2012-04-18 06:46:35.000 109 12537.88 26.93 54967.75 88888.00 2012-04-18 06:46:35.125 109 12537.88 26.88 54967.78 88888.00 2012-04-18 06:46:35.250 109 12537.83 26.82 54967.78 88888.00 2012-04-18 06:46:35.375 109 12537.83 26.85 54967.78 88888.00 2012-04-18 06:46:35.500 109 12537.88 26.85 54967.80 88888.00 2012-04-18 06:46:35.625 109 12537.90 26.80 54967.78 88888.00 2012-04-18 06:46:35.750 109 12537.90 26.80 54967.78 88888.00 2012-04-18 06:46:35.875 109 12537.88 26.82 54967.80 88888.00 2012-04-18 06:46:36.000 109 12537.83 26.85 54967.72 88888.00 2012-04-18 06:46:36.125 109 12537.85 26.85 54967.75 88888.00 2012-04-18 06:46:36.250 109 12537.83 26.80 54967.80 88888.00 2012-04-18 06:46:36.375 109 12537.83 26.80 54967.80 88888.00 2012-04-18 06:46:36.500 109 12537.77 26.85 54967.85 88888.00 2012-04-18 06:46:36.625 109 12537.80 26.88 54967.82 88888.00 2012-04-18 06:46:36.750 109 12537.80 26.85 54967.85 88888.00 2012-04-18 06:46:36.875 109 12537.80 26.82 54967.85 88888.00 2012-04-18 06:46:37.000 109 12537.85 26.80 54967.82 88888.00 2012-04-18 06:46:37.125 109 12537.83 26.82 54967.82 88888.00 2012-04-18 06:46:37.250 109 12537.77 26.82 54967.85 88888.00 2012-04-18 06:46:37.375 109 12537.80 26.85 54967.85 88888.00 2012-04-18 06:46:37.500 109 12537.85 26.85 54967.85 88888.00 2012-04-18 06:46:37.625 109 12537.83 26.80 54967.82 88888.00 2012-04-18 06:46:37.750 109 12537.83 26.80 54967.82 88888.00 2012-04-18 06:46:37.875 109 12537.85 26.80 54967.88 88888.00 2012-04-18 06:46:38.000 109 12537.88 26.80 54967.85 88888.00 2012-04-18 06:46:38.125 109 12537.75 26.80 54967.80 88888.00 2012-04-18 06:46:38.250 109 12537.62 26.82 54967.88 88888.00 2012-04-18 06:46:38.375 109 12537.65 26.82 54967.88 88888.00 2012-04-18 06:46:38.500 109 12537.73 26.80 54967.90 88888.00 2012-04-18 06:46:38.625 109 12537.75 26.80 54967.88 88888.00 2012-04-18 06:46:38.750 109 12537.77 26.80 54967.85 88888.00 2012-04-18 06:46:38.875 109 12537.80 26.82 54967.85 88888.00 2012-04-18 06:46:39.000 109 12537.77 26.75 54967.85 88888.00 2012-04-18 06:46:39.125 109 12537.73 26.77 54967.88 88888.00 2012-04-18 06:46:39.250 109 12537.70 26.75 54967.88 88888.00 2012-04-18 06:46:39.375 109 12537.70 26.77 54967.90 88888.00 2012-04-18 06:46:39.500 109 12537.83 26.82 54967.85 88888.00 2012-04-18 06:46:39.625 109 12537.88 26.82 54967.90 88888.00 2012-04-18 06:46:39.750 109 12537.83 26.82 54967.88 88888.00 2012-04-18 06:46:39.875 109 12537.77 26.80 54967.93 88888.00 2012-04-18 06:46:40.000 109 12537.77 26.85 54967.93 88888.00 2012-04-18 06:46:40.125 109 12537.80 26.85 54967.90 88888.00 2012-04-18 06:46:40.250 109 12537.75 26.85 54967.93 88888.00 2012-04-18 06:46:40.375 109 12537.77 26.85 54967.93 88888.00 2012-04-18 06:46:40.500 109 12537.80 26.82 54967.88 88888.00 2012-04-18 06:46:40.625 109 12537.77 26.82 54967.90 88888.00 2012-04-18 06:46:40.750 109 12537.75 26.80 54967.90 88888.00 2012-04-18 06:46:40.875 109 12537.73 26.80 54967.88 88888.00 2012-04-18 06:46:41.000 109 12537.70 26.80 54967.88 88888.00 2012-04-18 06:46:41.125 109 12537.67 26.80 54967.93 88888.00 2012-04-18 06:46:41.250 109 12537.67 26.77 54967.93 88888.00 2012-04-18 06:46:41.375 109 12537.65 26.77 54967.93 88888.00 2012-04-18 06:46:41.500 109 12537.77 26.77 54967.95 88888.00 2012-04-18 06:46:41.625 109 12537.83 26.77 54967.93 88888.00 2012-04-18 06:46:41.750 109 12537.83 26.80 54967.95 88888.00 2012-04-18 06:46:41.875 109 12537.77 26.75 54967.95 88888.00 2012-04-18 06:46:42.000 109 12537.83 26.75 54967.95 88888.00 2012-04-18 06:46:42.125 109 12537.77 26.80 54967.97 88888.00 2012-04-18 06:46:42.250 109 12537.73 26.77 54967.95 88888.00 2012-04-18 06:46:42.375 109 12537.77 26.77 54967.95 88888.00 2012-04-18 06:46:42.500 109 12537.83 26.80 54967.97 88888.00 2012-04-18 06:46:42.625 109 12537.83 26.77 54967.97 88888.00 2012-04-18 06:46:42.750 109 12537.77 26.73 54968.00 88888.00 2012-04-18 06:46:42.875 109 12537.73 26.75 54967.97 88888.00 2012-04-18 06:46:43.000 109 12537.73 26.73 54967.97 88888.00 2012-04-18 06:46:43.125 109 12537.77 26.73 54967.95 88888.00 2012-04-18 06:46:43.250 109 12537.75 26.73 54967.97 88888.00 2012-04-18 06:46:43.375 109 12537.75 26.73 54967.97 88888.00 2012-04-18 06:46:43.500 109 12537.70 26.73 54967.95 88888.00 2012-04-18 06:46:43.625 109 12537.73 26.70 54967.97 88888.00 2012-04-18 06:46:43.750 109 12537.77 26.70 54967.97 88888.00 2012-04-18 06:46:43.875 109 12537.83 26.73 54968.00 88888.00 2012-04-18 06:46:44.000 109 12537.80 26.70 54968.00 88888.00 2012-04-18 06:46:44.125 109 12537.75 26.73 54967.97 88888.00 2012-04-18 06:46:44.250 109 12537.75 26.73 54968.00 88888.00 2012-04-18 06:46:44.375 109 12537.75 26.73 54967.97 88888.00 2012-04-18 06:46:44.500 109 12537.77 26.75 54968.03 88888.00 2012-04-18 06:46:44.625 109 12537.88 26.73 54968.03 88888.00 2012-04-18 06:46:44.750 109 12537.88 26.73 54968.03 88888.00 2012-04-18 06:46:44.875 109 12537.83 26.73 54968.00 88888.00 2012-04-18 06:46:45.000 109 12537.80 26.75 54968.03 88888.00 2012-04-18 06:46:45.125 109 12537.83 26.77 54968.03 88888.00 2012-04-18 06:46:45.250 109 12537.83 26.75 54968.03 88888.00 2012-04-18 06:46:45.375 109 12537.85 26.75 54968.03 88888.00 2012-04-18 06:46:45.500 109 12537.77 26.73 54968.00 88888.00 2012-04-18 06:46:45.625 109 12537.70 26.77 54967.97 88888.00 2012-04-18 06:46:45.750 109 12537.70 26.75 54968.00 88888.00 2012-04-18 06:46:45.875 109 12537.75 26.75 54968.00 88888.00 2012-04-18 06:46:46.000 109 12537.83 26.75 54968.00 88888.00 2012-04-18 06:46:46.125 109 12537.77 26.73 54968.00 88888.00 2012-04-18 06:46:46.250 109 12537.70 26.73 54968.00 88888.00 2012-04-18 06:46:46.375 109 12537.67 26.75 54968.00 88888.00 2012-04-18 06:46:46.500 109 12537.67 26.75 54968.03 88888.00 2012-04-18 06:46:46.625 109 12537.70 26.70 54968.00 88888.00 2012-04-18 06:46:46.750 109 12537.73 26.70 54968.05 88888.00 2012-04-18 06:46:46.875 109 12537.70 26.70 54968.05 88888.00 2012-04-18 06:46:47.000 109 12537.65 26.73 54968.03 88888.00 2012-04-18 06:46:47.125 109 12537.65 26.73 54968.05 88888.00 2012-04-18 06:46:47.250 109 12537.67 26.75 54968.05 88888.00 2012-04-18 06:46:47.375 109 12537.75 26.75 54968.05 88888.00 2012-04-18 06:46:47.500 109 12537.75 26.73 54968.05 88888.00 2012-04-18 06:46:47.625 109 12537.73 26.75 54968.05 88888.00 2012-04-18 06:46:47.750 109 12537.73 26.77 54968.05 88888.00 2012-04-18 06:46:47.875 109 12537.77 26.73 54968.03 88888.00 2012-04-18 06:46:48.000 109 12537.80 26.75 54968.03 88888.00 2012-04-18 06:46:48.125 109 12537.75 26.73 54968.07 88888.00 2012-04-18 06:46:48.250 109 12537.70 26.70 54968.07 88888.00 2012-04-18 06:46:48.375 109 12537.70 26.68 54968.07 88888.00 2012-04-18 06:46:48.500 109 12537.70 26.70 54968.10 88888.00 2012-04-18 06:46:48.625 109 12537.77 26.68 54968.07 88888.00 2012-04-18 06:46:48.750 109 12537.80 26.70 54968.10 88888.00 2012-04-18 06:46:48.875 109 12537.67 26.68 54968.05 88888.00 2012-04-18 06:46:49.000 109 12537.65 26.68 54968.05 88888.00 2012-04-18 06:46:49.125 109 12537.67 26.68 54968.07 88888.00 2012-04-18 06:46:49.250 109 12537.70 26.73 54968.10 88888.00 2012-04-18 06:46:49.375 109 12537.75 26.73 54968.07 88888.00 2012-04-18 06:46:49.500 109 12537.67 26.73 54968.07 88888.00 2012-04-18 06:46:49.625 109 12537.60 26.73 54968.10 88888.00 2012-04-18 06:46:49.750 109 12537.62 26.73 54968.07 88888.00 2012-04-18 06:46:49.875 109 12537.58 26.73 54968.07 88888.00 2012-04-18 06:46:50.000 109 12537.60 26.70 54968.07 88888.00 2012-04-18 06:46:50.125 109 12537.65 26.70 54968.10 88888.00 2012-04-18 06:46:50.250 109 12537.55 26.73 54968.07 88888.00 2012-04-18 06:46:50.375 109 12537.50 26.70 54968.07 88888.00 2012-04-18 06:46:50.500 109 12537.48 26.73 54968.07 88888.00 2012-04-18 06:46:50.625 109 12537.55 26.68 54968.07 88888.00 2012-04-18 06:46:50.750 109 12537.58 26.68 54968.07 88888.00 2012-04-18 06:46:50.875 109 12537.58 26.70 54968.07 88888.00 2012-04-18 06:46:51.000 109 12537.55 26.73 54968.07 88888.00 2012-04-18 06:46:51.125 109 12537.48 26.75 54968.07 88888.00 2012-04-18 06:46:51.250 109 12537.42 26.73 54968.10 88888.00 2012-04-18 06:46:51.375 109 12537.48 26.75 54968.10 88888.00 2012-04-18 06:46:51.500 109 12537.50 26.73 54968.12 88888.00 2012-04-18 06:46:51.625 109 12537.40 26.68 54968.15 88888.00 2012-04-18 06:46:51.750 109 12537.38 26.70 54968.15 88888.00 2012-04-18 06:46:51.875 109 12537.35 26.70 54968.12 88888.00 2012-04-18 06:46:52.000 109 12537.38 26.73 54968.15 88888.00 2012-04-18 06:46:52.125 109 12537.42 26.73 54968.12 88888.00 2012-04-18 06:46:52.250 109 12537.35 26.73 54968.18 88888.00 2012-04-18 06:46:52.375 109 12537.35 26.73 54968.20 88888.00 2012-04-18 06:46:52.500 109 12537.35 26.73 54968.18 88888.00 2012-04-18 06:46:52.625 109 12537.35 26.70 54968.12 88888.00 2012-04-18 06:46:52.750 109 12537.33 26.70 54968.15 88888.00 2012-04-18 06:46:52.875 109 12537.35 26.75 54968.15 88888.00 2012-04-18 06:46:53.000 109 12537.30 26.77 54968.15 88888.00 2012-04-18 06:46:53.125 109 12537.35 26.75 54968.12 88888.00 2012-04-18 06:46:53.250 109 12537.35 26.70 54968.15 88888.00 2012-04-18 06:46:53.375 109 12537.35 26.73 54968.18 88888.00 2012-04-18 06:46:53.500 109 12537.30 26.70 54968.18 88888.00 2012-04-18 06:46:53.625 109 12537.27 26.73 54968.20 88888.00 2012-04-18 06:46:53.750 109 12537.27 26.73 54968.18 88888.00 2012-04-18 06:46:53.875 109 12537.25 26.75 54968.18 88888.00 2012-04-18 06:46:54.000 109 12537.23 26.75 54968.15 88888.00 2012-04-18 06:46:54.125 109 12537.23 26.73 54968.18 88888.00 2012-04-18 06:46:54.250 109 12537.23 26.73 54968.12 88888.00 2012-04-18 06:46:54.375 109 12537.30 26.73 54968.15 88888.00 2012-04-18 06:46:54.500 109 12537.27 26.70 54968.18 88888.00 2012-04-18 06:46:54.625 109 12537.23 26.70 54968.18 88888.00 2012-04-18 06:46:54.750 109 12537.15 26.75 54968.18 88888.00 2012-04-18 06:46:54.875 109 12537.12 26.73 54968.12 88888.00 2012-04-18 06:46:55.000 109 12537.20 26.75 54968.18 88888.00 2012-04-18 06:46:55.125 109 12537.30 26.73 54968.18 88888.00 2012-04-18 06:46:55.250 109 12537.30 26.73 54968.12 88888.00 2012-04-18 06:46:55.375 109 12537.27 26.75 54968.18 88888.00 2012-04-18 06:46:55.500 109 12537.27 26.75 54968.20 88888.00 2012-04-18 06:46:55.625 109 12537.27 26.77 54968.18 88888.00 2012-04-18 06:46:55.750 109 12537.27 26.75 54968.18 88888.00 2012-04-18 06:46:55.875 109 12537.23 26.80 54968.18 88888.00 2012-04-18 06:46:56.000 109 12537.20 26.77 54968.18 88888.00 2012-04-18 06:46:56.125 109 12537.17 26.77 54968.15 88888.00 2012-04-18 06:46:56.250 109 12537.20 26.77 54968.15 88888.00 2012-04-18 06:46:56.375 109 12537.27 26.77 54968.12 88888.00 2012-04-18 06:46:56.500 109 12537.30 26.80 54968.12 88888.00 2012-04-18 06:46:56.625 109 12537.27 26.80 54968.15 88888.00 2012-04-18 06:46:56.750 109 12537.25 26.82 54968.15 88888.00 2012-04-18 06:46:56.875 109 12537.25 26.82 54968.15 88888.00 2012-04-18 06:46:57.000 109 12537.30 26.85 54968.15 88888.00 2012-04-18 06:46:57.125 109 12537.33 26.82 54968.15 88888.00 2012-04-18 06:46:57.250 109 12537.33 26.77 54968.15 88888.00 2012-04-18 06:46:57.375 109 12537.33 26.82 54968.18 88888.00 2012-04-18 06:46:57.500 109 12537.30 26.88 54968.20 88888.00 2012-04-18 06:46:57.625 109 12537.25 26.88 54968.20 88888.00 2012-04-18 06:46:57.750 109 12537.27 26.88 54968.15 88888.00 2012-04-18 06:46:57.875 109 12537.30 26.88 54968.15 88888.00 2012-04-18 06:46:58.000 109 12537.30 26.85 54968.15 88888.00 2012-04-18 06:46:58.125 109 12537.23 26.90 54968.15 88888.00 2012-04-18 06:46:58.250 109 12537.17 26.88 54968.12 88888.00 2012-04-18 06:46:58.375 109 12537.23 26.90 54968.18 88888.00 2012-04-18 06:46:58.500 109 12537.27 26.90 54968.20 88888.00 2012-04-18 06:46:58.625 109 12537.23 26.93 54968.18 88888.00 2012-04-18 06:46:58.750 109 12537.20 26.93 54968.12 88888.00 2012-04-18 06:46:58.875 109 12537.17 26.93 54968.18 88888.00 2012-04-18 06:46:59.000 109 12537.17 26.88 54968.20 88888.00 2012-04-18 06:46:59.125 109 12537.17 26.93 54968.18 88888.00 2012-04-18 06:46:59.250 109 12537.17 26.95 54968.18 88888.00 2012-04-18 06:46:59.375 109 12537.17 26.95 54968.15 88888.00 2012-04-18 06:46:59.500 109 12537.15 26.98 54968.15 88888.00 2012-04-18 06:46:59.625 109 12537.20 26.95 54968.15 88888.00 2012-04-18 06:46:59.750 109 12537.17 26.95 54968.12 88888.00 2012-04-18 06:46:59.875 109 12537.17 26.98 54968.10 88888.00 2012-04-18 06:47:00.000 109 12537.10 26.98 54968.12 88888.00 2012-04-18 06:47:00.125 109 12537.08 26.98 54968.12 88888.00 2012-04-18 06:47:00.250 109 12537.15 26.98 54968.12 88888.00 2012-04-18 06:47:00.375 109 12537.20 26.98 54968.10 88888.00 2012-04-18 06:47:00.500 109 12537.12 26.98 54968.10 88888.00 2012-04-18 06:47:00.625 109 12537.17 27.02 54968.15 88888.00 2012-04-18 06:47:00.750 109 12537.12 27.00 54968.18 88888.00 2012-04-18 06:47:00.875 109 12537.15 27.00 54968.15 88888.00 2012-04-18 06:47:01.000 109 12537.12 27.00 54968.15 88888.00 2012-04-18 06:47:01.125 109 12537.15 27.05 54968.12 88888.00 2012-04-18 06:47:01.250 109 12537.10 27.02 54968.10 88888.00 2012-04-18 06:47:01.375 109 12537.15 27.05 54968.15 88888.00 2012-04-18 06:47:01.500 109 12537.17 27.05 54968.12 88888.00 2012-04-18 06:47:01.625 109 12537.10 27.05 54968.12 88888.00 2012-04-18 06:47:01.750 109 12536.92 27.10 54968.15 88888.00 2012-04-18 06:47:01.875 109 12536.92 27.10 54968.18 88888.00 2012-04-18 06:47:02.000 109 12536.95 27.12 54968.12 88888.00 2012-04-18 06:47:02.125 109 12536.98 27.10 54968.15 88888.00 2012-04-18 06:47:02.250 109 12537.00 27.10 54968.15 88888.00 2012-04-18 06:47:02.375 109 12537.08 27.12 54968.05 88888.00 2012-04-18 06:47:02.500 109 12537.12 27.12 54968.10 88888.00 2012-04-18 06:47:02.625 109 12537.12 27.10 54968.07 88888.00 2012-04-18 06:47:02.750 109 12537.08 27.12 54968.07 88888.00 2012-04-18 06:47:02.875 109 12537.05 27.15 54968.10 88888.00 2012-04-18 06:47:03.000 109 12537.08 27.18 54968.07 88888.00 2012-04-18 06:47:03.125 109 12537.05 27.18 54968.07 88888.00 2012-04-18 06:47:03.250 109 12537.02 27.15 54968.10 88888.00 2012-04-18 06:47:03.375 109 12537.02 27.18 54968.10 88888.00 2012-04-18 06:47:03.500 109 12537.02 27.18 54968.07 88888.00 2012-04-18 06:47:03.625 109 12537.02 27.15 54968.05 88888.00 2012-04-18 06:47:03.750 109 12537.05 27.18 54968.05 88888.00 2012-04-18 06:47:03.875 109 12537.05 27.18 54968.07 88888.00 2012-04-18 06:47:04.000 109 12537.08 27.20 54968.07 88888.00 2012-04-18 06:47:04.125 109 12537.08 27.20 54968.05 88888.00 2012-04-18 06:47:04.250 109 12537.08 27.23 54968.07 88888.00 2012-04-18 06:47:04.375 109 12537.10 27.20 54968.03 88888.00 2012-04-18 06:47:04.500 109 12537.12 27.18 54968.07 88888.00 2012-04-18 06:47:04.625 109 12537.12 27.15 54968.03 88888.00 2012-04-18 06:47:04.750 109 12537.20 27.18 54968.05 88888.00 2012-04-18 06:47:04.875 109 12537.25 27.20 54968.07 88888.00 2012-04-18 06:47:05.000 109 12537.23 27.18 54968.03 88888.00 2012-04-18 06:47:05.125 109 12537.20 27.18 54968.03 88888.00 2012-04-18 06:47:05.250 109 12537.12 27.15 54968.03 88888.00 2012-04-18 06:47:05.375 109 12537.10 27.18 54968.05 88888.00 2012-04-18 06:47:05.500 109 12537.12 27.23 54967.97 88888.00 2012-04-18 06:47:05.625 109 12537.12 27.23 54968.03 88888.00 2012-04-18 06:47:05.750 109 12537.17 27.20 54968.03 88888.00 2012-04-18 06:47:05.875 109 12537.17 27.23 54968.03 88888.00 2012-04-18 06:47:06.000 109 12537.17 27.18 54968.00 88888.00 2012-04-18 06:47:06.125 109 12537.12 27.18 54968.00 88888.00 2012-04-18 06:47:06.250 109 12537.08 27.20 54967.97 88888.00 2012-04-18 06:47:06.375 109 12537.15 27.18 54968.00 88888.00 2012-04-18 06:47:06.500 109 12537.17 27.18 54968.00 88888.00 2012-04-18 06:47:06.625 109 12537.20 27.23 54968.00 88888.00 2012-04-18 06:47:06.750 109 12537.15 27.20 54968.00 88888.00 2012-04-18 06:47:06.875 109 12537.20 27.18 54967.97 88888.00 2012-04-18 06:47:07.000 109 12537.25 27.18 54967.95 88888.00 2012-04-18 06:47:07.125 109 12537.17 27.15 54967.97 88888.00 2012-04-18 06:47:07.250 109 12537.12 27.15 54967.97 88888.00 2012-04-18 06:47:07.375 109 12537.15 27.12 54967.95 88888.00 2012-04-18 06:47:07.500 109 12537.23 27.12 54967.95 88888.00 2012-04-18 06:47:07.625 109 12537.23 27.10 54967.95 88888.00 2012-04-18 06:47:07.750 109 12537.20 27.15 54967.97 88888.00 2012-04-18 06:47:07.875 109 12537.17 27.15 54967.88 88888.00 2012-04-18 06:47:08.000 109 12537.20 27.10 54967.93 88888.00 2012-04-18 06:47:08.125 109 12537.17 27.10 54967.93 88888.00 2012-04-18 06:47:08.250 109 12537.12 27.05 54967.93 88888.00 2012-04-18 06:47:08.375 109 12537.17 27.02 54967.93 88888.00 2012-04-18 06:47:08.500 109 12537.17 27.05 54967.95 88888.00 2012-04-18 06:47:08.625 109 12537.15 27.07 54967.93 88888.00 2012-04-18 06:47:08.750 109 12537.20 27.05 54967.93 88888.00 2012-04-18 06:47:08.875 109 12537.20 27.00 54967.93 88888.00 2012-04-18 06:47:09.000 109 12537.17 26.98 54967.90 88888.00 2012-04-18 06:47:09.125 109 12537.17 26.95 54967.90 88888.00 2012-04-18 06:47:09.250 109 12537.20 26.95 54967.93 88888.00 2012-04-18 06:47:09.375 109 12537.25 26.98 54967.95 88888.00 2012-04-18 06:47:09.500 109 12537.20 26.95 54967.93 88888.00 2012-04-18 06:47:09.625 109 12537.12 26.93 54967.90 88888.00 2012-04-18 06:47:09.750 109 12537.12 26.90 54967.88 88888.00 2012-04-18 06:47:09.875 109 12537.15 26.93 54967.93 88888.00 2012-04-18 06:47:10.000 109 12537.23 26.88 54967.88 88888.00 2012-04-18 06:47:10.125 109 12537.25 26.88 54967.93 88888.00 2012-04-18 06:47:10.250 109 12537.23 26.85 54967.88 88888.00 2012-04-18 06:47:10.375 109 12537.17 26.82 54967.88 88888.00 2012-04-18 06:47:10.500 109 12537.20 26.82 54967.85 88888.00 2012-04-18 06:47:10.625 109 12537.27 26.85 54967.90 88888.00 2012-04-18 06:47:10.750 109 12537.27 26.82 54967.90 88888.00 2012-04-18 06:47:10.875 109 12537.25 26.80 54967.90 88888.00 2012-04-18 06:47:11.000 109 12537.25 26.85 54967.90 88888.00 2012-04-18 06:47:11.125 109 12537.25 26.85 54967.93 88888.00 2012-04-18 06:47:11.250 109 12537.25 26.85 54967.88 88888.00 2012-04-18 06:47:11.375 109 12537.33 26.82 54967.85 88888.00 2012-04-18 06:47:11.500 109 12537.33 26.82 54967.85 88888.00 2012-04-18 06:47:11.625 109 12537.23 26.80 54967.85 88888.00 2012-04-18 06:47:11.750 109 12537.20 26.80 54967.85 88888.00 2012-04-18 06:47:11.875 109 12537.20 26.82 54967.85 88888.00 2012-04-18 06:47:12.000 109 12537.23 26.80 54967.85 88888.00 2012-04-18 06:47:12.125 109 12537.25 26.80 54967.82 88888.00 2012-04-18 06:47:12.250 109 12537.17 26.75 54967.85 88888.00 2012-04-18 06:47:12.375 109 12537.17 26.77 54967.85 88888.00 2012-04-18 06:47:12.500 109 12537.17 26.77 54967.85 88888.00 2012-04-18 06:47:12.625 109 12537.17 26.80 54967.80 88888.00 2012-04-18 06:47:12.750 109 12537.17 26.80 54967.82 88888.00 2012-04-18 06:47:12.875 109 12537.17 26.77 54967.82 88888.00 2012-04-18 06:47:13.000 109 12537.17 26.77 54967.78 88888.00 2012-04-18 06:47:13.125 109 12537.20 26.77 54967.82 88888.00 2012-04-18 06:47:13.250 109 12537.15 26.75 54967.82 88888.00 2012-04-18 06:47:13.375 109 12537.20 26.75 54967.85 88888.00 2012-04-18 06:47:13.500 109 12537.12 26.73 54967.85 88888.00 2012-04-18 06:47:13.625 109 12537.17 26.73 54967.85 88888.00 2012-04-18 06:47:13.750 109 12537.20 26.73 54967.82 88888.00 2012-04-18 06:47:13.875 109 12537.23 26.70 54967.82 88888.00 2012-04-18 06:47:14.000 109 12537.20 26.75 54967.82 88888.00 2012-04-18 06:47:14.125 109 12537.23 26.75 54967.85 88888.00 2012-04-18 06:47:14.250 109 12537.23 26.75 54967.85 88888.00 2012-04-18 06:47:14.375 109 12537.23 26.75 54967.82 88888.00 2012-04-18 06:47:14.500 109 12537.23 26.70 54967.85 88888.00 2012-04-18 06:47:14.625 109 12537.20 26.73 54967.82 88888.00 2012-04-18 06:47:14.750 109 12537.20 26.70 54967.85 88888.00 2012-04-18 06:47:14.875 109 12537.23 26.68 54967.85 88888.00 2012-04-18 06:47:15.000 109 12537.20 26.70 54967.88 88888.00 2012-04-18 06:47:15.125 109 12537.20 26.70 54967.88 88888.00 2012-04-18 06:47:15.250 109 12537.12 26.65 54967.85 88888.00 2012-04-18 06:47:15.375 109 12537.15 26.68 54967.82 88888.00 2012-04-18 06:47:15.500 109 12537.25 26.68 54967.80 88888.00 2012-04-18 06:47:15.625 109 12537.20 26.70 54967.82 88888.00 2012-04-18 06:47:15.750 109 12537.23 26.68 54967.82 88888.00 2012-04-18 06:47:15.875 109 12537.25 26.65 54967.80 88888.00 2012-04-18 06:47:16.000 109 12537.30 26.65 54967.80 88888.00 2012-04-18 06:47:16.125 109 12537.35 26.65 54967.82 88888.00 2012-04-18 06:47:16.250 109 12537.35 26.65 54967.85 88888.00 2012-04-18 06:47:16.375 109 12537.33 26.60 54967.82 88888.00 2012-04-18 06:47:16.500 109 12537.25 26.62 54967.80 88888.00 2012-04-18 06:47:16.625 109 12537.23 26.62 54967.80 88888.00 2012-04-18 06:47:16.750 109 12537.30 26.65 54967.78 88888.00 2012-04-18 06:47:16.875 109 12537.33 26.65 54967.78 88888.00 2012-04-18 06:47:17.000 109 12537.27 26.62 54967.82 88888.00 2012-04-18 06:47:17.125 109 12537.23 26.68 54967.82 88888.00 2012-04-18 06:47:17.250 109 12537.25 26.60 54967.75 88888.00 2012-04-18 06:47:17.375 109 12537.30 26.65 54967.75 88888.00 2012-04-18 06:47:17.500 109 12537.33 26.62 54967.78 88888.00 2012-04-18 06:47:17.625 109 12537.33 26.60 54967.80 88888.00 2012-04-18 06:47:17.750 109 12537.30 26.60 54967.78 88888.00 2012-04-18 06:47:17.875 109 12537.27 26.60 54967.80 88888.00 2012-04-18 06:47:18.000 109 12537.23 26.60 54967.80 88888.00 2012-04-18 06:47:18.125 109 12537.27 26.57 54967.82 88888.00 2012-04-18 06:47:18.250 109 12537.33 26.57 54967.78 88888.00 2012-04-18 06:47:18.375 109 12537.35 26.55 54967.82 88888.00 2012-04-18 06:47:18.500 109 12537.30 26.55 54967.78 88888.00 2012-04-18 06:47:18.625 109 12537.33 26.57 54967.80 88888.00 2012-04-18 06:47:18.750 109 12537.35 26.57 54967.80 88888.00 2012-04-18 06:47:18.875 109 12537.35 26.57 54967.80 88888.00 2012-04-18 06:47:19.000 109 12537.30 26.55 54967.78 88888.00 2012-04-18 06:47:19.125 109 12537.25 26.55 54967.78 88888.00 2012-04-18 06:47:19.250 109 12537.27 26.52 54967.80 88888.00 2012-04-18 06:47:19.375 109 12537.33 26.55 54967.82 88888.00 2012-04-18 06:47:19.500 109 12537.33 26.55 54967.85 88888.00 2012-04-18 06:47:19.625 109 12537.30 26.52 54967.82 88888.00 2012-04-18 06:47:19.750 109 12537.25 26.50 54967.82 88888.00 2012-04-18 06:47:19.875 109 12537.27 26.52 54967.80 88888.00 2012-04-18 06:47:20.000 109 12537.27 26.50 54967.78 88888.00 2012-04-18 06:47:20.125 109 12537.30 26.48 54967.82 88888.00 2012-04-18 06:47:20.250 109 12537.38 26.50 54967.82 88888.00 2012-04-18 06:47:20.375 109 12537.35 26.52 54967.85 88888.00 2012-04-18 06:47:20.500 109 12537.33 26.50 54967.80 88888.00 2012-04-18 06:47:20.625 109 12537.38 26.50 54967.82 88888.00 2012-04-18 06:47:20.750 109 12537.42 26.52 54967.82 88888.00 2012-04-18 06:47:20.875 109 12537.35 26.50 54967.82 88888.00 2012-04-18 06:47:21.000 109 12537.38 26.48 54967.80 88888.00 2012-04-18 06:47:21.125 109 12537.42 26.50 54967.82 88888.00 2012-04-18 06:47:21.250 109 12537.42 26.50 54967.80 88888.00 2012-04-18 06:47:21.375 109 12537.35 26.50 54967.85 88888.00 2012-04-18 06:47:21.500 109 12537.35 26.50 54967.85 88888.00 2012-04-18 06:47:21.625 109 12537.40 26.52 54967.85 88888.00 2012-04-18 06:47:21.750 109 12537.40 26.55 54967.85 88888.00 2012-04-18 06:47:21.875 109 12537.40 26.52 54967.82 88888.00 2012-04-18 06:47:22.000 109 12537.40 26.50 54967.82 88888.00 2012-04-18 06:47:22.125 109 12537.40 26.50 54967.85 88888.00 2012-04-18 06:47:22.250 109 12537.48 26.48 54967.82 88888.00 2012-04-18 06:47:22.375 109 12537.48 26.48 54967.88 88888.00 2012-04-18 06:47:22.500 109 12537.40 26.48 54967.88 88888.00 2012-04-18 06:47:22.625 109 12537.38 26.48 54967.88 88888.00 2012-04-18 06:47:22.750 109 12537.42 26.48 54967.88 88888.00 2012-04-18 06:47:22.875 109 12537.48 26.48 54967.90 88888.00 2012-04-18 06:47:23.000 109 12537.42 26.48 54967.90 88888.00 2012-04-18 06:47:23.125 109 12537.33 26.50 54967.90 88888.00 2012-04-18 06:47:23.250 109 12537.27 26.48 54967.93 88888.00 2012-04-18 06:47:23.375 109 12537.30 26.48 54967.90 88888.00 2012-04-18 06:47:23.500 109 12537.33 26.45 54967.90 88888.00 2012-04-18 06:47:23.625 109 12537.40 26.48 54967.88 88888.00 2012-04-18 06:47:23.750 109 12537.38 26.45 54967.90 88888.00 2012-04-18 06:47:23.875 109 12537.38 26.43 54967.88 88888.00 2012-04-18 06:47:24.000 109 12537.38 26.45 54967.88 88888.00 2012-04-18 06:47:24.125 109 12537.33 26.43 54967.90 88888.00 2012-04-18 06:47:24.250 109 12537.23 26.43 54967.93 88888.00 2012-04-18 06:47:24.375 109 12537.20 26.43 54967.90 88888.00 2012-04-18 06:47:24.500 109 12537.23 26.40 54967.93 88888.00 2012-04-18 06:47:24.625 109 12537.25 26.40 54967.93 88888.00 2012-04-18 06:47:24.750 109 12537.27 26.40 54967.93 88888.00 2012-04-18 06:47:24.875 109 12537.25 26.40 54967.95 88888.00 2012-04-18 06:47:25.000 109 12537.23 26.38 54967.90 88888.00 2012-04-18 06:47:25.125 109 12537.23 26.38 54967.95 88888.00 2012-04-18 06:47:25.250 109 12537.23 26.40 54967.95 88888.00 2012-04-18 06:47:25.375 109 12537.25 26.43 54967.93 88888.00 2012-04-18 06:47:25.500 109 12537.20 26.40 54967.90 88888.00 2012-04-18 06:47:25.625 109 12537.25 26.38 54967.93 88888.00 2012-04-18 06:47:25.750 109 12537.25 26.35 54967.90 88888.00 2012-04-18 06:47:25.875 109 12537.25 26.32 54967.95 88888.00 2012-04-18 06:47:26.000 109 12537.27 26.32 54967.95 88888.00 2012-04-18 06:47:26.125 109 12537.33 26.35 54967.95 88888.00 2012-04-18 06:47:26.250 109 12537.27 26.35 54967.97 88888.00 2012-04-18 06:47:26.375 109 12537.33 26.32 54967.97 88888.00 2012-04-18 06:47:26.500 109 12537.27 26.32 54967.97 88888.00 2012-04-18 06:47:26.625 109 12537.27 26.30 54967.97 88888.00 2012-04-18 06:47:26.750 109 12537.27 26.30 54967.97 88888.00 2012-04-18 06:47:26.875 109 12537.27 26.27 54967.95 88888.00 2012-04-18 06:47:27.000 109 12537.27 26.27 54967.95 88888.00 2012-04-18 06:47:27.125 109 12537.27 26.30 54967.97 88888.00 2012-04-18 06:47:27.250 109 12537.30 26.27 54967.95 88888.00 2012-04-18 06:47:27.375 109 12537.38 26.27 54967.97 88888.00 2012-04-18 06:47:27.500 109 12537.38 26.27 54968.00 88888.00 2012-04-18 06:47:27.625 109 12537.33 26.27 54968.03 88888.00 2012-04-18 06:47:27.750 109 12537.27 26.27 54968.03 88888.00 2012-04-18 06:47:27.875 109 12537.30 26.30 54968.03 88888.00 2012-04-18 06:47:28.000 109 12537.30 26.25 54968.03 88888.00 2012-04-18 06:47:28.125 109 12537.33 26.23 54968.00 88888.00 2012-04-18 06:47:28.250 109 12537.38 26.23 54967.97 88888.00 2012-04-18 06:47:28.375 109 12537.40 26.25 54968.03 88888.00 2012-04-18 06:47:28.500 109 12537.27 26.25 54968.00 88888.00 2012-04-18 06:47:28.625 109 12537.23 26.20 54968.00 88888.00 2012-04-18 06:47:28.750 109 12537.20 26.23 54968.00 88888.00 2012-04-18 06:47:28.875 109 12537.25 26.25 54968.03 88888.00 2012-04-18 06:47:29.000 109 12537.25 26.27 54967.97 88888.00 2012-04-18 06:47:29.125 109 12537.27 26.27 54967.97 88888.00 2012-04-18 06:47:29.250 109 12537.25 26.25 54968.03 88888.00 2012-04-18 06:47:29.375 109 12537.30 26.25 54968.00 88888.00 2012-04-18 06:47:29.500 109 12537.30 26.23 54968.03 88888.00 2012-04-18 06:47:29.625 109 12537.30 26.25 54968.03 88888.00 2012-04-18 06:47:29.750 109 12537.23 26.25 54968.00 88888.00 2012-04-18 06:47:29.875 109 12537.23 26.25 54968.00 88888.00 2012-04-18 06:47:30.000 109 12537.27 26.23 54967.97 88888.00 2012-04-18 06:47:30.125 109 12537.25 26.20 54968.03 88888.00 2012-04-18 06:47:30.250 109 12537.20 26.20 54968.03 88888.00 2012-04-18 06:47:30.375 109 12537.20 26.25 54968.05 88888.00 2012-04-18 06:47:30.500 109 12537.25 26.25 54968.03 88888.00 2012-04-18 06:47:30.625 109 12537.38 26.23 54968.00 88888.00 2012-04-18 06:47:30.750 109 12537.38 26.20 54968.03 88888.00 2012-04-18 06:47:30.875 109 12537.30 26.20 54968.03 88888.00 2012-04-18 06:47:31.000 109 12537.27 26.18 54968.03 88888.00 2012-04-18 06:47:31.125 109 12537.25 26.15 54968.03 88888.00 2012-04-18 06:47:31.250 109 12537.23 26.12 54968.03 88888.00 2012-04-18 06:47:31.375 109 12537.27 26.12 54968.00 88888.00 2012-04-18 06:47:31.500 109 12537.30 26.15 54968.05 88888.00 2012-04-18 06:47:31.625 109 12537.38 26.15 54968.07 88888.00 2012-04-18 06:47:31.750 109 12537.33 26.15 54968.10 88888.00 2012-04-18 06:47:31.875 109 12537.23 26.12 54968.10 88888.00 2012-04-18 06:47:32.000 109 12537.20 26.15 54968.07 88888.00 2012-04-18 06:47:32.125 109 12537.20 26.15 54968.10 88888.00 2012-04-18 06:47:32.250 109 12537.17 26.10 54968.05 88888.00 2012-04-18 06:47:32.375 109 12537.20 26.10 54968.07 88888.00 2012-04-18 06:47:32.500 109 12537.25 26.10 54968.05 88888.00 2012-04-18 06:47:32.625 109 12537.25 26.07 54968.07 88888.00 2012-04-18 06:47:32.750 109 12537.17 26.07 54968.07 88888.00 2012-04-18 06:47:32.875 109 12537.17 26.07 54968.10 88888.00 2012-04-18 06:47:33.000 109 12537.25 26.12 54968.07 88888.00 2012-04-18 06:47:33.125 109 12537.17 26.10 54968.10 88888.00 2012-04-18 06:47:33.250 109 12537.15 26.07 54968.10 88888.00 2012-04-18 06:47:33.375 109 12537.25 26.10 54968.12 88888.00 2012-04-18 06:47:33.500 109 12537.23 26.07 54968.12 88888.00 2012-04-18 06:47:33.625 109 12537.23 26.07 54968.10 88888.00 2012-04-18 06:47:33.750 109 12537.20 26.07 54968.12 88888.00 2012-04-18 06:47:33.875 109 12537.17 26.05 54968.18 88888.00 2012-04-18 06:47:34.000 109 12537.20 26.05 54968.15 88888.00 2012-04-18 06:47:34.125 109 12537.25 26.00 54968.15 88888.00 2012-04-18 06:47:34.250 109 12537.23 26.00 54968.12 88888.00 2012-04-18 06:47:34.375 109 12537.17 26.02 54968.12 88888.00 2012-04-18 06:47:34.500 109 12537.23 26.02 54968.15 88888.00 2012-04-18 06:47:34.625 109 12537.20 26.05 54968.18 88888.00 2012-04-18 06:47:34.750 109 12537.20 26.05 54968.15 88888.00 2012-04-18 06:47:34.875 109 12537.23 26.05 54968.18 88888.00 2012-04-18 06:47:35.000 109 12537.23 26.05 54968.20 88888.00 2012-04-18 06:47:35.125 109 12537.20 26.02 54968.18 88888.00 2012-04-18 06:47:35.250 109 12537.23 26.02 54968.18 88888.00 2012-04-18 06:47:35.375 109 12537.25 26.02 54968.15 88888.00 2012-04-18 06:47:35.500 109 12537.20 26.00 54968.15 88888.00 2012-04-18 06:47:35.625 109 12537.23 25.98 54968.20 88888.00 2012-04-18 06:47:35.750 109 12537.27 26.00 54968.15 88888.00 2012-04-18 06:47:35.875 109 12537.30 26.00 54968.15 88888.00 2012-04-18 06:47:36.000 109 12537.23 25.95 54968.18 88888.00 2012-04-18 06:47:36.125 109 12537.25 25.98 54968.22 88888.00 2012-04-18 06:47:36.250 109 12537.27 26.00 54968.22 88888.00 2012-04-18 06:47:36.375 109 12537.25 26.00 54968.22 88888.00 2012-04-18 06:47:36.500 109 12537.20 25.98 54968.20 88888.00 2012-04-18 06:47:36.625 109 12537.27 25.93 54968.20 88888.00 2012-04-18 06:47:36.750 109 12537.33 25.93 54968.22 88888.00 2012-04-18 06:47:36.875 109 12537.25 25.95 54968.20 88888.00 2012-04-18 06:47:37.000 109 12537.27 25.95 54968.20 88888.00 2012-04-18 06:47:37.125 109 12537.30 25.95 54968.22 88888.00 2012-04-18 06:47:37.250 109 12537.27 25.90 54968.22 88888.00 2012-04-18 06:47:37.375 109 12537.35 25.90 54968.22 88888.00 2012-04-18 06:47:37.500 109 12537.27 25.93 54968.22 88888.00 2012-04-18 06:47:37.625 109 12537.23 25.95 54968.28 88888.00 2012-04-18 06:47:37.750 109 12537.23 25.90 54968.28 88888.00 2012-04-18 06:47:37.875 109 12537.27 25.90 54968.28 88888.00 2012-04-18 06:47:38.000 109 12537.20 25.93 54968.25 88888.00 2012-04-18 06:47:38.125 109 12537.20 25.93 54968.28 88888.00 2012-04-18 06:47:38.250 109 12537.23 25.93 54968.25 88888.00 2012-04-18 06:47:38.375 109 12537.25 25.88 54968.22 88888.00 2012-04-18 06:47:38.500 109 12537.25 25.90 54968.20 88888.00 2012-04-18 06:47:38.625 109 12537.25 25.90 54968.22 88888.00 2012-04-18 06:47:38.750 109 12537.25 25.93 54968.28 88888.00 2012-04-18 06:47:38.875 109 12537.30 25.93 54968.25 88888.00 2012-04-18 06:47:39.000 109 12537.30 25.93 54968.25 88888.00 2012-04-18 06:47:39.125 109 12537.30 25.95 54968.28 88888.00 2012-04-18 06:47:39.250 109 12537.30 25.95 54968.28 88888.00 2012-04-18 06:47:39.375 109 12537.35 25.98 54968.25 88888.00 2012-04-18 06:47:39.500 109 12537.33 25.95 54968.25 88888.00 2012-04-18 06:47:39.625 109 12537.30 25.93 54968.28 88888.00 2012-04-18 06:47:39.750 109 12537.30 25.98 54968.28 88888.00 2012-04-18 06:47:39.875 109 12537.30 25.98 54968.30 88888.00 2012-04-18 06:47:40.000 109 12537.30 25.98 54968.28 88888.00 2012-04-18 06:47:40.125 109 12537.17 25.95 54968.30 88888.00 2012-04-18 06:47:40.250 109 12537.17 25.98 54968.32 88888.00 2012-04-18 06:47:40.375 109 12537.33 26.00 54968.30 88888.00 2012-04-18 06:47:40.500 109 12537.38 25.98 54968.30 88888.00 2012-04-18 06:47:40.625 109 12537.40 25.98 54968.30 88888.00 2012-04-18 06:47:40.750 109 12537.38 25.95 54968.28 88888.00 2012-04-18 06:47:40.875 109 12537.35 25.98 54968.25 88888.00 2012-04-18 06:47:41.000 109 12537.40 26.00 54968.22 88888.00 2012-04-18 06:47:41.125 109 12537.33 26.02 54968.30 88888.00 2012-04-18 06:47:41.250 109 12537.27 26.02 54968.32 88888.00 2012-04-18 06:47:41.375 109 12537.35 26.02 54968.32 88888.00 2012-04-18 06:47:41.500 109 12537.35 26.02 54968.30 88888.00 2012-04-18 06:47:41.625 109 12537.33 26.02 54968.32 88888.00 2012-04-18 06:47:41.750 109 12537.35 26.02 54968.30 88888.00 2012-04-18 06:47:41.875 109 12537.27 26.02 54968.30 88888.00 2012-04-18 06:47:42.000 109 12537.33 26.02 54968.32 88888.00 2012-04-18 06:47:42.125 109 12537.33 26.05 54968.35 88888.00 2012-04-18 06:47:42.250 109 12537.35 26.02 54968.35 88888.00 2012-04-18 06:47:42.375 109 12537.38 26.05 54968.38 88888.00 2012-04-18 06:47:42.500 109 12537.40 26.05 54968.38 88888.00 2012-04-18 06:47:42.625 109 12537.42 26.05 54968.38 88888.00 2012-04-18 06:47:42.750 109 12537.40 26.05 54968.35 88888.00 2012-04-18 06:47:42.875 109 12537.38 26.07 54968.38 88888.00 2012-04-18 06:47:43.000 109 12537.40 26.07 54968.35 88888.00 2012-04-18 06:47:43.125 109 12537.42 26.05 54968.38 88888.00 2012-04-18 06:47:43.250 109 12537.45 26.02 54968.35 88888.00 2012-04-18 06:47:43.375 109 12537.55 26.10 54968.38 88888.00 2012-04-18 06:47:43.500 109 12537.58 26.10 54968.40 88888.00 2012-04-18 06:47:43.625 109 12537.48 26.07 54968.40 88888.00 2012-04-18 06:47:43.750 109 12537.42 26.07 54968.38 88888.00 2012-04-18 06:47:43.875 109 12537.42 26.05 54968.40 88888.00 2012-04-18 06:47:44.000 109 12537.40 26.05 54968.40 88888.00 2012-04-18 06:47:44.125 109 12537.35 26.05 54968.40 88888.00 2012-04-18 06:47:44.250 109 12537.40 26.05 54968.38 88888.00 2012-04-18 06:47:44.375 109 12537.48 26.05 54968.43 88888.00 2012-04-18 06:47:44.500 109 12537.48 26.05 54968.43 88888.00 2012-04-18 06:47:44.625 109 12537.45 26.05 54968.38 88888.00 2012-04-18 06:47:44.750 109 12537.42 26.05 54968.43 88888.00 2012-04-18 06:47:44.875 109 12537.45 26.07 54968.43 88888.00 2012-04-18 06:47:45.000 109 12537.48 26.05 54968.43 88888.00 2012-04-18 06:47:45.125 109 12537.50 26.07 54968.45 88888.00 2012-04-18 06:47:45.250 109 12537.45 26.05 54968.45 88888.00 2012-04-18 06:47:45.375 109 12537.45 26.07 54968.45 88888.00 2012-04-18 06:47:45.500 109 12537.45 26.05 54968.47 88888.00 2012-04-18 06:47:45.625 109 12537.50 26.07 54968.47 88888.00 2012-04-18 06:47:45.750 109 12537.48 26.05 54968.43 88888.00 2012-04-18 06:47:45.875 109 12537.45 26.02 54968.45 88888.00 2012-04-18 06:47:46.000 109 12537.45 26.02 54968.47 88888.00 2012-04-18 06:47:46.125 109 12537.40 26.02 54968.47 88888.00 2012-04-18 06:47:46.250 109 12537.33 26.05 54968.47 88888.00 2012-04-18 06:47:46.375 109 12537.38 26.05 54968.47 88888.00 2012-04-18 06:47:46.500 109 12537.48 26.05 54968.50 88888.00 2012-04-18 06:47:46.625 109 12537.42 26.02 54968.50 88888.00 2012-04-18 06:47:46.750 109 12537.33 26.00 54968.50 88888.00 2012-04-18 06:47:46.875 109 12537.33 26.00 54968.47 88888.00 2012-04-18 06:47:47.000 109 12537.38 26.02 54968.47 88888.00 2012-04-18 06:47:47.125 109 12537.35 26.02 54968.50 88888.00 2012-04-18 06:47:47.250 109 12537.30 26.00 54968.53 88888.00 2012-04-18 06:47:47.375 109 12537.30 26.00 54968.53 88888.00 2012-04-18 06:47:47.500 109 12537.23 25.98 54968.47 88888.00 2012-04-18 06:47:47.625 109 12537.25 25.98 54968.55 88888.00 2012-04-18 06:47:47.750 109 12537.35 25.98 54968.55 88888.00 2012-04-18 06:47:47.875 109 12537.40 25.93 54968.55 88888.00 2012-04-18 06:47:48.000 109 12537.42 25.93 54968.53 88888.00 2012-04-18 06:47:48.125 109 12537.40 25.95 54968.57 88888.00 2012-04-18 06:47:48.250 109 12537.35 25.93 54968.57 88888.00 2012-04-18 06:47:48.375 109 12537.30 25.95 54968.57 88888.00 2012-04-18 06:47:48.500 109 12537.27 25.88 54968.62 88888.00 2012-04-18 06:47:48.625 109 12537.25 25.90 54968.62 88888.00 2012-04-18 06:47:48.750 109 12537.25 25.93 54968.62 88888.00 2012-04-18 06:47:48.875 109 12537.25 25.90 54968.62 88888.00 2012-04-18 06:47:49.000 109 12537.25 25.93 54968.57 88888.00 2012-04-18 06:47:49.125 109 12537.23 25.93 54968.62 88888.00 2012-04-18 06:47:49.250 109 12537.17 25.93 54968.65 88888.00 2012-04-18 06:47:49.375 109 12537.25 25.93 54968.65 88888.00 2012-04-18 06:47:49.500 109 12537.35 25.93 54968.65 88888.00 2012-04-18 06:47:49.625 109 12537.42 25.95 54968.68 88888.00 2012-04-18 06:47:49.750 109 12537.38 25.95 54968.68 88888.00 2012-04-18 06:47:49.875 109 12537.38 25.90 54968.68 88888.00 2012-04-18 06:47:50.000 109 12537.35 25.88 54968.68 88888.00 2012-04-18 06:47:50.125 109 12537.38 25.90 54968.68 88888.00 2012-04-18 06:47:50.250 109 12537.30 25.90 54968.70 88888.00 2012-04-18 06:47:50.375 109 12537.30 25.93 54968.70 88888.00 2012-04-18 06:47:50.500 109 12537.35 25.90 54968.68 88888.00 2012-04-18 06:47:50.625 109 12537.35 25.88 54968.62 88888.00 2012-04-18 06:47:50.750 109 12537.33 25.93 54968.72 88888.00 2012-04-18 06:47:50.875 109 12537.35 25.90 54968.72 88888.00 2012-04-18 06:47:51.000 109 12537.38 25.88 54968.70 88888.00 2012-04-18 06:47:51.125 109 12537.38 25.88 54968.70 88888.00 2012-04-18 06:47:51.250 109 12537.35 25.88 54968.70 88888.00 2012-04-18 06:47:51.375 109 12537.38 25.90 54968.70 88888.00 2012-04-18 06:47:51.500 109 12537.33 25.88 54968.70 88888.00 2012-04-18 06:47:51.625 109 12537.33 25.85 54968.72 88888.00 2012-04-18 06:47:51.750 109 12537.30 25.85 54968.72 88888.00 2012-04-18 06:47:51.875 109 12537.33 25.85 54968.70 88888.00 2012-04-18 06:47:52.000 109 12537.35 25.85 54968.72 88888.00 2012-04-18 06:47:52.125 109 12537.40 25.85 54968.72 88888.00 2012-04-18 06:47:52.250 109 12537.42 25.85 54968.75 88888.00 2012-04-18 06:47:52.375 109 12537.42 25.85 54968.78 88888.00 2012-04-18 06:47:52.500 109 12537.33 25.82 54968.78 88888.00 2012-04-18 06:47:52.625 109 12537.27 25.82 54968.75 88888.00 2012-04-18 06:47:52.750 109 12537.27 25.82 54968.75 88888.00 2012-04-18 06:47:52.875 109 12537.40 25.82 54968.78 88888.00 2012-04-18 06:47:53.000 109 12537.48 25.80 54968.75 88888.00 2012-04-18 06:47:53.125 109 12537.40 25.75 54968.75 88888.00 2012-04-18 06:47:53.250 109 12537.33 25.75 54968.75 88888.00 2012-04-18 06:47:53.375 109 12537.33 25.80 54968.78 88888.00 2012-04-18 06:47:53.500 109 12537.30 25.80 54968.78 88888.00 2012-04-18 06:47:53.625 109 12537.35 25.80 54968.78 88888.00 2012-04-18 06:47:53.750 109 12537.38 25.80 54968.80 88888.00 2012-04-18 06:47:53.875 109 12537.38 25.82 54968.80 88888.00 2012-04-18 06:47:54.000 109 12537.33 25.80 54968.78 88888.00 2012-04-18 06:47:54.125 109 12537.30 25.77 54968.80 88888.00 2012-04-18 06:47:54.250 109 12537.35 25.75 54968.82 88888.00 2012-04-18 06:47:54.375 109 12537.42 25.77 54968.80 88888.00 2012-04-18 06:47:54.500 109 12537.42 25.80 54968.80 88888.00 2012-04-18 06:47:54.625 109 12537.38 25.77 54968.80 88888.00 2012-04-18 06:47:54.750 109 12537.33 25.77 54968.82 88888.00 2012-04-18 06:47:54.875 109 12537.30 25.75 54968.80 88888.00 2012-04-18 06:47:55.000 109 12537.30 25.77 54968.80 88888.00 2012-04-18 06:47:55.125 109 12537.38 25.75 54968.82 88888.00 2012-04-18 06:47:55.250 109 12537.38 25.73 54968.82 88888.00 2012-04-18 06:47:55.375 109 12537.38 25.75 54968.82 88888.00 2012-04-18 06:47:55.500 109 12537.35 25.77 54968.82 88888.00 2012-04-18 06:47:55.625 109 12537.40 25.77 54968.85 88888.00 2012-04-18 06:47:55.750 109 12537.40 25.75 54968.85 88888.00 2012-04-18 06:47:55.875 109 12537.38 25.75 54968.85 88888.00 2012-04-18 06:47:56.000 109 12537.35 25.73 54968.82 88888.00 2012-04-18 06:47:56.125 109 12537.38 25.73 54968.88 88888.00 2012-04-18 06:47:56.250 109 12537.30 25.73 54968.88 88888.00 2012-04-18 06:47:56.375 109 12537.27 25.75 54968.88 88888.00 2012-04-18 06:47:56.500 109 12537.30 25.70 54968.90 88888.00 2012-04-18 06:47:56.625 109 12537.33 25.70 54968.88 88888.00 2012-04-18 06:47:56.750 109 12537.30 25.68 54968.90 88888.00 2012-04-18 06:47:56.875 109 12537.30 25.68 54968.90 88888.00 2012-04-18 06:47:57.000 109 12537.30 25.65 54968.90 88888.00 2012-04-18 06:47:57.125 109 12537.30 25.68 54968.95 88888.00 2012-04-18 06:47:57.250 109 12537.27 25.68 54968.90 88888.00 2012-04-18 06:47:57.375 109 12537.30 25.70 54968.90 88888.00 2012-04-18 06:47:57.500 109 12537.33 25.70 54968.88 88888.00 2012-04-18 06:47:57.625 109 12537.33 25.68 54968.93 88888.00 2012-04-18 06:47:57.750 109 12537.38 25.65 54968.93 88888.00 2012-04-18 06:47:57.875 109 12537.33 25.70 54968.93 88888.00 2012-04-18 06:47:58.000 109 12537.38 25.70 54968.93 88888.00 2012-04-18 06:47:58.125 109 12537.33 25.68 54968.93 88888.00 2012-04-18 06:47:58.250 109 12537.30 25.68 54968.95 88888.00 2012-04-18 06:47:58.375 109 12537.27 25.68 54968.95 88888.00 2012-04-18 06:47:58.500 109 12537.25 25.70 54968.93 88888.00 2012-04-18 06:47:58.625 109 12537.27 25.70 54968.95 88888.00 2012-04-18 06:47:58.750 109 12537.30 25.68 54968.95 88888.00 2012-04-18 06:47:58.875 109 12537.35 25.68 54968.97 88888.00 2012-04-18 06:47:59.000 109 12537.33 25.62 54968.95 88888.00 2012-04-18 06:47:59.125 109 12537.35 25.62 54968.97 88888.00 2012-04-18 06:47:59.250 109 12537.40 25.68 54969.00 88888.00 2012-04-18 06:47:59.375 109 12537.42 25.65 54969.03 88888.00 2012-04-18 06:47:59.500 109 12537.38 25.65 54969.00 88888.00 2012-04-18 06:47:59.625 109 12537.33 25.68 54969.00 88888.00 2012-04-18 06:47:59.750 109 12537.25 25.70 54969.00 88888.00 2012-04-18 06:47:59.875 109 12537.25 25.65 54969.03 88888.00 2012-04-18 06:48:00.000 109 12537.25 25.62 54969.00 88888.00 2012-04-18 06:48:00.125 109 12537.30 25.62 54968.97 88888.00 2012-04-18 06:48:00.250 109 12537.25 25.62 54969.00 88888.00 2012-04-18 06:48:00.375 109 12537.20 25.62 54969.00 88888.00 2012-04-18 06:48:00.500 109 12537.25 25.60 54969.00 88888.00 2012-04-18 06:48:00.625 109 12537.25 25.62 54969.05 88888.00 2012-04-18 06:48:00.750 109 12537.20 25.60 54969.05 88888.00 2012-04-18 06:48:00.875 109 12537.17 25.57 54969.07 88888.00 2012-04-18 06:48:01.000 109 12537.20 25.57 54969.05 88888.00 2012-04-18 06:48:01.125 109 12537.23 25.60 54969.05 88888.00 2012-04-18 06:48:01.250 109 12537.12 25.60 54969.00 88888.00 2012-04-18 06:48:01.375 109 12537.15 25.57 54969.03 88888.00 2012-04-18 06:48:01.500 109 12537.10 25.57 54969.05 88888.00 2012-04-18 06:48:01.625 109 12537.15 25.60 54969.05 88888.00 2012-04-18 06:48:01.750 109 12537.20 25.60 54969.07 88888.00 2012-04-18 06:48:01.875 109 12537.23 25.57 54969.07 88888.00 2012-04-18 06:48:02.000 109 12537.25 25.57 54969.07 88888.00 2012-04-18 06:48:02.125 109 12537.23 25.57 54969.10 88888.00 2012-04-18 06:48:02.250 109 12537.17 25.57 54969.10 88888.00 2012-04-18 06:48:02.375 109 12537.20 25.57 54969.12 88888.00 2012-04-18 06:48:02.500 109 12537.20 25.57 54969.10 88888.00 2012-04-18 06:48:02.625 109 12537.25 25.55 54969.10 88888.00 2012-04-18 06:48:02.750 109 12537.23 25.57 54969.07 88888.00 2012-04-18 06:48:02.875 109 12537.25 25.57 54969.07 88888.00 2012-04-18 06:48:03.000 109 12537.30 25.57 54969.07 88888.00 2012-04-18 06:48:03.125 109 12537.30 25.57 54969.12 88888.00 2012-04-18 06:48:03.250 109 12537.17 25.52 54969.12 88888.00 2012-04-18 06:48:03.375 109 12537.17 25.55 54969.12 88888.00 2012-04-18 06:48:03.500 109 12537.17 25.57 54969.12 88888.00 2012-04-18 06:48:03.625 109 12537.15 25.57 54969.15 88888.00 2012-04-18 06:48:03.750 109 12537.15 25.55 54969.12 88888.00 2012-04-18 06:48:03.875 109 12537.10 25.55 54969.12 88888.00 2012-04-18 06:48:04.000 109 12537.08 25.55 54969.12 88888.00 2012-04-18 06:48:04.125 109 12537.08 25.55 54969.15 88888.00 2012-04-18 06:48:04.250 109 12537.08 25.52 54969.15 88888.00 2012-04-18 06:48:04.375 109 12537.08 25.52 54969.15 88888.00 2012-04-18 06:48:04.500 109 12537.08 25.50 54969.15 88888.00 2012-04-18 06:48:04.625 109 12537.08 25.50 54969.15 88888.00 2012-04-18 06:48:04.750 109 12537.10 25.50 54969.18 88888.00 2012-04-18 06:48:04.875 109 12537.10 25.48 54969.15 88888.00 2012-04-18 06:48:05.000 109 12537.05 25.48 54969.18 88888.00 2012-04-18 06:48:05.125 109 12537.02 25.45 54969.18 88888.00 2012-04-18 06:48:05.250 109 12537.05 25.48 54969.20 88888.00 2012-04-18 06:48:05.375 109 12537.08 25.45 54969.18 88888.00 2012-04-18 06:48:05.500 109 12537.05 25.45 54969.22 88888.00 2012-04-18 06:48:05.625 109 12537.05 25.50 54969.22 88888.00 2012-04-18 06:48:05.750 109 12537.08 25.48 54969.22 88888.00 2012-04-18 06:48:05.875 109 12537.08 25.45 54969.18 88888.00 2012-04-18 06:48:06.000 109 12537.00 25.48 54969.22 88888.00 2012-04-18 06:48:06.125 109 12536.98 25.45 54969.25 88888.00 2012-04-18 06:48:06.250 109 12537.00 25.45 54969.22 88888.00 2012-04-18 06:48:06.375 109 12537.00 25.43 54969.25 88888.00 2012-04-18 06:48:06.500 109 12537.05 25.45 54969.25 88888.00 2012-04-18 06:48:06.625 109 12537.00 25.45 54969.28 88888.00 2012-04-18 06:48:06.750 109 12536.92 25.48 54969.28 88888.00 2012-04-18 06:48:06.875 109 12536.92 25.48 54969.28 88888.00 2012-04-18 06:48:07.000 109 12536.98 25.40 54969.30 88888.00 2012-04-18 06:48:07.125 109 12536.98 25.43 54969.32 88888.00 2012-04-18 06:48:07.250 109 12536.98 25.40 54969.32 88888.00 2012-04-18 06:48:07.375 109 12536.95 25.40 54969.28 88888.00 2012-04-18 06:48:07.500 109 12536.92 25.43 54969.35 88888.00 2012-04-18 06:48:07.625 109 12537.00 25.43 54969.30 88888.00 2012-04-18 06:48:07.750 109 12537.02 25.43 54969.30 88888.00 2012-04-18 06:48:07.875 109 12537.05 25.40 54969.32 88888.00 2012-04-18 06:48:08.000 109 12537.02 25.45 54969.32 88888.00 2012-04-18 06:48:08.125 109 12536.95 25.40 54969.35 88888.00 2012-04-18 06:48:08.250 109 12536.90 25.40 54969.35 88888.00 2012-04-18 06:48:08.375 109 12536.90 25.38 54969.35 88888.00 2012-04-18 06:48:08.500 109 12536.98 25.38 54969.38 88888.00 2012-04-18 06:48:08.625 109 12536.95 25.32 54969.38 88888.00 2012-04-18 06:48:08.750 109 12536.92 25.38 54969.38 88888.00 2012-04-18 06:48:08.875 109 12536.95 25.35 54969.38 88888.00 2012-04-18 06:48:09.000 109 12536.92 25.38 54969.38 88888.00 2012-04-18 06:48:09.125 109 12536.95 25.40 54969.38 88888.00 2012-04-18 06:48:09.250 109 12536.98 25.38 54969.38 88888.00 2012-04-18 06:48:09.375 109 12537.00 25.35 54969.38 88888.00 2012-04-18 06:48:09.500 109 12536.88 25.35 54969.38 88888.00 2012-04-18 06:48:09.625 109 12536.77 25.35 54969.38 88888.00 2012-04-18 06:48:09.750 109 12536.77 25.38 54969.38 88888.00 2012-04-18 06:48:09.875 109 12536.83 25.35 54969.38 88888.00 2012-04-18 06:48:10.000 109 12536.88 25.32 54969.40 88888.00 2012-04-18 06:48:10.125 109 12536.83 25.32 54969.38 88888.00 2012-04-18 06:48:10.250 109 12536.80 25.35 54969.40 88888.00 2012-04-18 06:48:10.375 109 12536.70 25.32 54969.38 88888.00 2012-04-18 06:48:10.500 109 12536.73 25.35 54969.40 88888.00 2012-04-18 06:48:10.625 109 12536.73 25.35 54969.38 88888.00 2012-04-18 06:48:10.750 109 12536.75 25.35 54969.45 88888.00 2012-04-18 06:48:10.875 109 12536.77 25.35 54969.47 88888.00 2012-04-18 06:48:11.000 109 12536.83 25.35 54969.47 88888.00 2012-04-18 06:48:11.125 109 12536.80 25.35 54969.43 88888.00 2012-04-18 06:48:11.250 109 12536.73 25.32 54969.45 88888.00 2012-04-18 06:48:11.375 109 12536.80 25.32 54969.50 88888.00 2012-04-18 06:48:11.500 109 12536.85 25.38 54969.45 88888.00 2012-04-18 06:48:11.625 109 12536.80 25.35 54969.50 88888.00 2012-04-18 06:48:11.750 109 12536.77 25.35 54969.50 88888.00 2012-04-18 06:48:11.875 109 12536.77 25.35 54969.53 88888.00 2012-04-18 06:48:12.000 109 12536.83 25.35 54969.50 88888.00 2012-04-18 06:48:12.125 109 12536.75 25.32 54969.53 88888.00 2012-04-18 06:48:12.250 109 12536.75 25.35 54969.53 88888.00 2012-04-18 06:48:12.375 109 12536.75 25.32 54969.55 88888.00 2012-04-18 06:48:12.500 109 12536.70 25.35 54969.53 88888.00 2012-04-18 06:48:12.625 109 12536.75 25.35 54969.53 88888.00 2012-04-18 06:48:12.750 109 12536.77 25.32 54969.53 88888.00 2012-04-18 06:48:12.875 109 12536.77 25.32 54969.53 88888.00 2012-04-18 06:48:13.000 109 12536.73 25.32 54969.53 88888.00 2012-04-18 06:48:13.125 109 12536.70 25.35 54969.55 88888.00 2012-04-18 06:48:13.250 109 12536.67 25.38 54969.53 88888.00 2012-04-18 06:48:13.375 109 12536.73 25.35 54969.53 88888.00 2012-04-18 06:48:13.500 109 12536.70 25.30 54969.53 88888.00 2012-04-18 06:48:13.625 109 12536.62 25.32 54969.53 88888.00 2012-04-18 06:48:13.750 109 12536.65 25.38 54969.57 88888.00 2012-04-18 06:48:13.875 109 12536.73 25.38 54969.55 88888.00 2012-04-18 06:48:14.000 109 12536.73 25.32 54969.53 88888.00 2012-04-18 06:48:14.125 109 12536.73 25.27 54969.50 88888.00 2012-04-18 06:48:14.250 109 12536.70 25.32 54969.55 88888.00 2012-04-18 06:48:14.375 109 12536.75 25.35 54969.57 88888.00 2012-04-18 06:48:14.500 109 12536.73 25.35 54969.57 88888.00 2012-04-18 06:48:14.625 109 12536.70 25.32 54969.57 88888.00 2012-04-18 06:48:14.750 109 12536.73 25.35 54969.57 88888.00 2012-04-18 06:48:14.875 109 12536.75 25.40 54969.57 88888.00 2012-04-18 06:48:15.000 109 12536.73 25.38 54969.55 88888.00 2012-04-18 06:48:15.125 109 12536.70 25.35 54969.55 88888.00 2012-04-18 06:48:15.250 109 12536.67 25.32 54969.55 88888.00 2012-04-18 06:48:15.375 109 12536.60 25.32 54969.53 88888.00 2012-04-18 06:48:15.500 109 12536.62 25.32 54969.55 88888.00 2012-04-18 06:48:15.625 109 12536.65 25.30 54969.57 88888.00 2012-04-18 06:48:15.750 109 12536.70 25.30 54969.57 88888.00 2012-04-18 06:48:15.875 109 12536.77 25.30 54969.57 88888.00 2012-04-18 06:48:16.000 109 12536.77 25.32 54969.57 88888.00 2012-04-18 06:48:16.125 109 12536.75 25.32 54969.57 88888.00 2012-04-18 06:48:16.250 109 12536.77 25.30 54969.55 88888.00 2012-04-18 06:48:16.375 109 12536.75 25.30 54969.60 88888.00 2012-04-18 06:48:16.500 109 12536.70 25.27 54969.62 88888.00 2012-04-18 06:48:16.625 109 12536.73 25.25 54969.57 88888.00 2012-04-18 06:48:16.750 109 12536.77 25.30 54969.60 88888.00 2012-04-18 06:48:16.875 109 12536.77 25.32 54969.60 88888.00 2012-04-18 06:48:17.000 109 12536.73 25.32 54969.60 88888.00 2012-04-18 06:48:17.125 109 12536.62 25.27 54969.62 88888.00 2012-04-18 06:48:17.250 109 12536.62 25.30 54969.62 88888.00 2012-04-18 06:48:17.375 109 12536.62 25.27 54969.60 88888.00 2012-04-18 06:48:17.500 109 12536.65 25.30 54969.60 88888.00 2012-04-18 06:48:17.625 109 12536.73 25.35 54969.60 88888.00 2012-04-18 06:48:17.750 109 12536.75 25.30 54969.60 88888.00 2012-04-18 06:48:17.875 109 12536.77 25.30 54969.65 88888.00 2012-04-18 06:48:18.000 109 12536.77 25.30 54969.60 88888.00 2012-04-18 06:48:18.125 109 12536.77 25.30 54969.60 88888.00 2012-04-18 06:48:18.250 109 12536.75 25.32 54969.62 88888.00 2012-04-18 06:48:18.375 109 12536.77 25.30 54969.65 88888.00 2012-04-18 06:48:18.500 109 12536.73 25.30 54969.65 88888.00 2012-04-18 06:48:18.625 109 12536.62 25.30 54969.65 88888.00 2012-04-18 06:48:18.750 109 12536.67 25.30 54969.62 88888.00 2012-04-18 06:48:18.875 109 12536.67 25.23 54969.62 88888.00 2012-04-18 06:48:19.000 109 12536.70 25.27 54969.62 88888.00 2012-04-18 06:48:19.125 109 12536.65 25.27 54969.65 88888.00 2012-04-18 06:48:19.250 109 12536.62 25.23 54969.65 88888.00 2012-04-18 06:48:19.375 109 12536.58 25.23 54969.65 88888.00 2012-04-18 06:48:19.500 109 12536.70 25.25 54969.65 88888.00 2012-04-18 06:48:19.625 109 12536.77 25.27 54969.65 88888.00 2012-04-18 06:48:19.750 109 12536.77 25.25 54969.62 88888.00 2012-04-18 06:48:19.875 109 12536.77 25.23 54969.62 88888.00 2012-04-18 06:48:20.000 109 12536.77 25.20 54969.65 88888.00 2012-04-18 06:48:20.125 109 12536.77 25.23 54969.68 88888.00 2012-04-18 06:48:20.250 109 12536.70 25.23 54969.68 88888.00 2012-04-18 06:48:20.375 109 12536.67 25.23 54969.65 88888.00 2012-04-18 06:48:20.500 109 12536.70 25.20 54969.65 88888.00 2012-04-18 06:48:20.625 109 12536.70 25.23 54969.68 88888.00 2012-04-18 06:48:20.750 109 12536.70 25.25 54969.70 88888.00 2012-04-18 06:48:20.875 109 12536.70 25.27 54969.70 88888.00 2012-04-18 06:48:21.000 109 12536.73 25.27 54969.70 88888.00 2012-04-18 06:48:21.125 109 12536.70 25.23 54969.70 88888.00 2012-04-18 06:48:21.250 109 12536.77 25.20 54969.72 88888.00 2012-04-18 06:48:21.375 109 12536.77 25.25 54969.72 88888.00 2012-04-18 06:48:21.500 109 12536.77 25.20 54969.70 88888.00 2012-04-18 06:48:21.625 109 12536.75 25.23 54969.70 88888.00 2012-04-18 06:48:21.750 109 12536.73 25.23 54969.70 88888.00 2012-04-18 06:48:21.875 109 12536.70 25.25 54969.72 88888.00 2012-04-18 06:48:22.000 109 12536.70 25.23 54969.72 88888.00 2012-04-18 06:48:22.125 109 12536.73 25.23 54969.72 88888.00 2012-04-18 06:48:22.250 109 12536.73 25.25 54969.70 88888.00 2012-04-18 06:48:22.375 109 12536.70 25.25 54969.70 88888.00 2012-04-18 06:48:22.500 109 12536.73 25.25 54969.70 88888.00 2012-04-18 06:48:22.625 109 12536.80 25.25 54969.72 88888.00 2012-04-18 06:48:22.750 109 12536.85 25.27 54969.72 88888.00 2012-04-18 06:48:22.875 109 12536.75 25.23 54969.75 88888.00 2012-04-18 06:48:23.000 109 12536.73 25.20 54969.72 88888.00 2012-04-18 06:48:23.125 109 12536.80 25.18 54969.72 88888.00 2012-04-18 06:48:23.250 109 12536.75 25.20 54969.72 88888.00 2012-04-18 06:48:23.375 109 12536.70 25.20 54969.72 88888.00 2012-04-18 06:48:23.500 109 12536.73 25.23 54969.70 88888.00 2012-04-18 06:48:23.625 109 12536.75 25.23 54969.75 88888.00 2012-04-18 06:48:23.750 109 12536.80 25.20 54969.75 88888.00 2012-04-18 06:48:23.875 109 12536.83 25.23 54969.78 88888.00 2012-04-18 06:48:24.000 109 12536.80 25.25 54969.78 88888.00 2012-04-18 06:48:24.125 109 12536.73 25.25 54969.78 88888.00 2012-04-18 06:48:24.250 109 12536.65 25.23 54969.78 88888.00 2012-04-18 06:48:24.375 109 12536.67 25.23 54969.78 88888.00 2012-04-18 06:48:24.500 109 12536.65 25.20 54969.78 88888.00 2012-04-18 06:48:24.625 109 12536.67 25.20 54969.78 88888.00 2012-04-18 06:48:24.750 109 12536.75 25.25 54969.80 88888.00 2012-04-18 06:48:24.875 109 12536.75 25.27 54969.78 88888.00 2012-04-18 06:48:25.000 109 12536.65 25.25 54969.75 88888.00 2012-04-18 06:48:25.125 109 12536.58 25.25 54969.72 88888.00 2012-04-18 06:48:25.250 109 12536.58 25.25 54969.78 88888.00 2012-04-18 06:48:25.375 109 12536.62 25.25 54969.78 88888.00 2012-04-18 06:48:25.500 109 12536.70 25.27 54969.78 88888.00 2012-04-18 06:48:25.625 109 12536.70 25.30 54969.78 88888.00 2012-04-18 06:48:25.750 109 12536.70 25.27 54969.78 88888.00 2012-04-18 06:48:25.875 109 12536.65 25.27 54969.80 88888.00 2012-04-18 06:48:26.000 109 12536.55 25.30 54969.78 88888.00 2012-04-18 06:48:26.125 109 12536.48 25.27 54969.75 88888.00 2012-04-18 06:48:26.250 109 12536.52 25.27 54969.75 88888.00 2012-04-18 06:48:26.375 109 12536.55 25.27 54969.78 88888.00 2012-04-18 06:48:26.500 109 12536.48 25.30 54969.82 88888.00 2012-04-18 06:48:26.625 109 12536.48 25.30 54969.80 88888.00 2012-04-18 06:48:26.750 109 12536.50 25.32 54969.80 88888.00 2012-04-18 06:48:26.875 109 12536.50 25.30 54969.78 88888.00 2012-04-18 06:48:27.000 109 12536.55 25.27 54969.75 88888.00 2012-04-18 06:48:27.125 109 12536.60 25.25 54969.80 88888.00 2012-04-18 06:48:27.250 109 12536.58 25.30 54969.80 88888.00 2012-04-18 06:48:27.375 109 12536.60 25.27 54969.82 88888.00 2012-04-18 06:48:27.500 109 12536.62 25.32 54969.82 88888.00 2012-04-18 06:48:27.625 109 12536.65 25.27 54969.80 88888.00 2012-04-18 06:48:27.750 109 12536.62 25.27 54969.80 88888.00 2012-04-18 06:48:27.875 109 12536.62 25.27 54969.80 88888.00 2012-04-18 06:48:28.000 109 12536.58 25.27 54969.78 88888.00 2012-04-18 06:48:28.125 109 12536.55 25.27 54969.80 88888.00 2012-04-18 06:48:28.250 109 12536.58 25.32 54969.82 88888.00 2012-04-18 06:48:28.375 109 12536.62 25.35 54969.85 88888.00 2012-04-18 06:48:28.500 109 12536.60 25.30 54969.85 88888.00 2012-04-18 06:48:28.625 109 12536.52 25.30 54969.85 88888.00 2012-04-18 06:48:28.750 109 12536.50 25.30 54969.85 88888.00 2012-04-18 06:48:28.875 109 12536.45 25.27 54969.85 88888.00 2012-04-18 06:48:29.000 109 12536.48 25.35 54969.82 88888.00 2012-04-18 06:48:29.125 109 12536.55 25.32 54969.82 88888.00 2012-04-18 06:48:29.250 109 12536.55 25.27 54969.85 88888.00 2012-04-18 06:48:29.375 109 12536.50 25.32 54969.85 88888.00 2012-04-18 06:48:29.500 109 12536.42 25.30 54969.82 88888.00 2012-04-18 06:48:29.625 109 12536.40 25.35 54969.82 88888.00 2012-04-18 06:48:29.750 109 12536.48 25.32 54969.88 88888.00 2012-04-18 06:48:29.875 109 12536.48 25.32 54969.85 88888.00 2012-04-18 06:48:30.000 109 12536.52 25.32 54969.82 88888.00 2012-04-18 06:48:30.125 109 12536.58 25.38 54969.82 88888.00 2012-04-18 06:48:30.250 109 12536.55 25.38 54969.85 88888.00 2012-04-18 06:48:30.375 109 12536.58 25.38 54969.82 88888.00 2012-04-18 06:48:30.500 109 12536.55 25.38 54969.85 88888.00 2012-04-18 06:48:30.625 109 12536.60 25.35 54969.85 88888.00 2012-04-18 06:48:30.750 109 12536.60 25.38 54969.85 88888.00 2012-04-18 06:48:30.875 109 12536.65 25.38 54969.82 88888.00 2012-04-18 06:48:31.000 109 12536.65 25.43 54969.80 88888.00 2012-04-18 06:48:31.125 109 12536.65 25.40 54969.82 88888.00 2012-04-18 06:48:31.250 109 12536.62 25.38 54969.85 88888.00 2012-04-18 06:48:31.375 109 12536.58 25.40 54969.85 88888.00 2012-04-18 06:48:31.500 109 12536.52 25.40 54969.85 88888.00 2012-04-18 06:48:31.625 109 12536.55 25.40 54969.82 88888.00 2012-04-18 06:48:31.750 109 12536.55 25.43 54969.82 88888.00 2012-04-18 06:48:31.875 109 12536.62 25.43 54969.82 88888.00 2012-04-18 06:48:32.000 109 12536.62 25.43 54969.80 88888.00 2012-04-18 06:48:32.125 109 12536.62 25.40 54969.85 88888.00 2012-04-18 06:48:32.250 109 12536.67 25.48 54969.88 88888.00 2012-04-18 06:48:32.375 109 12536.70 25.45 54969.85 88888.00 2012-04-18 06:48:32.500 109 12536.67 25.45 54969.85 88888.00 2012-04-18 06:48:32.625 109 12536.62 25.45 54969.85 88888.00 2012-04-18 06:48:32.750 109 12536.62 25.45 54969.85 88888.00 2012-04-18 06:48:32.875 109 12536.58 25.48 54969.85 88888.00 2012-04-18 06:48:33.000 109 12536.58 25.48 54969.85 88888.00 2012-04-18 06:48:33.125 109 12536.52 25.50 54969.85 88888.00 2012-04-18 06:48:33.250 109 12536.55 25.50 54969.90 88888.00 2012-04-18 06:48:33.375 109 12536.60 25.50 54969.88 88888.00 2012-04-18 06:48:33.500 109 12536.67 25.50 54969.88 88888.00 2012-04-18 06:48:33.625 109 12536.70 25.52 54969.90 88888.00 2012-04-18 06:48:33.750 109 12536.65 25.50 54969.88 88888.00 2012-04-18 06:48:33.875 109 12536.60 25.52 54969.90 88888.00 2012-04-18 06:48:34.000 109 12536.50 25.45 54969.90 88888.00 2012-04-18 06:48:34.125 109 12536.52 25.48 54969.88 88888.00 2012-04-18 06:48:34.250 109 12536.58 25.48 54969.93 88888.00 2012-04-18 06:48:34.375 109 12536.65 25.52 54969.95 88888.00 2012-04-18 06:48:34.500 109 12536.67 25.55 54969.95 88888.00 2012-04-18 06:48:34.625 109 12536.67 25.57 54969.95 88888.00 2012-04-18 06:48:34.750 109 12536.62 25.55 54969.93 88888.00 2012-04-18 06:48:34.875 109 12536.60 25.55 54969.93 88888.00 2012-04-18 06:48:35.000 109 12536.67 25.52 54969.90 88888.00 2012-04-18 06:48:35.125 109 12536.70 25.52 54969.93 88888.00 2012-04-18 06:48:35.250 109 12536.67 25.55 54969.93 88888.00 2012-04-18 06:48:35.375 109 12536.62 25.55 54969.93 88888.00 2012-04-18 06:48:35.500 109 12536.60 25.55 54969.93 88888.00 2012-04-18 06:48:35.625 109 12536.65 25.55 54969.90 88888.00 2012-04-18 06:48:35.750 109 12536.62 25.57 54969.90 88888.00 2012-04-18 06:48:35.875 109 12536.60 25.60 54969.90 88888.00 2012-04-18 06:48:36.000 109 12536.58 25.57 54969.95 88888.00 2012-04-18 06:48:36.125 109 12536.55 25.60 54969.97 88888.00 2012-04-18 06:48:36.250 109 12536.62 25.60 54969.97 88888.00 2012-04-18 06:48:36.375 109 12536.62 25.57 54969.95 88888.00 2012-04-18 06:48:36.500 109 12536.60 25.60 54969.97 88888.00 2012-04-18 06:48:36.625 109 12536.62 25.62 54969.95 88888.00 2012-04-18 06:48:36.750 109 12536.67 25.62 54969.97 88888.00 2012-04-18 06:48:36.875 109 12536.67 25.62 54969.97 88888.00 2012-04-18 06:48:37.000 109 12536.67 25.62 54969.93 88888.00 2012-04-18 06:48:37.125 109 12536.65 25.62 54969.93 88888.00 2012-04-18 06:48:37.250 109 12536.60 25.57 54969.93 88888.00 2012-04-18 06:48:37.375 109 12536.58 25.60 54969.93 88888.00 2012-04-18 06:48:37.500 109 12536.62 25.60 54969.93 88888.00 2012-04-18 06:48:37.625 109 12536.70 25.60 54969.93 88888.00 2012-04-18 06:48:37.750 109 12536.73 25.60 54969.95 88888.00 2012-04-18 06:48:37.875 109 12536.70 25.57 54969.95 88888.00 2012-04-18 06:48:38.000 109 12536.70 25.60 54969.95 88888.00 2012-04-18 06:48:38.125 109 12536.70 25.62 54969.95 88888.00 2012-04-18 06:48:38.250 109 12536.67 25.62 54969.93 88888.00 2012-04-18 06:48:38.375 109 12536.62 25.60 54969.90 88888.00 2012-04-18 06:48:38.500 109 12536.67 25.60 54969.93 88888.00 2012-04-18 06:48:38.625 109 12536.67 25.62 54969.95 88888.00 2012-04-18 06:48:38.750 109 12536.70 25.60 54969.95 88888.00 2012-04-18 06:48:38.875 109 12536.75 25.60 54969.93 88888.00 2012-04-18 06:48:39.000 109 12536.73 25.60 54969.93 88888.00 2012-04-18 06:48:39.125 109 12536.65 25.60 54969.93 88888.00 2012-04-18 06:48:39.250 109 12536.65 25.60 54969.95 88888.00 2012-04-18 06:48:39.375 109 12536.65 25.62 54969.95 88888.00 2012-04-18 06:48:39.500 109 12536.65 25.57 54969.95 88888.00 2012-04-18 06:48:39.625 109 12536.70 25.57 54969.93 88888.00 2012-04-18 06:48:39.750 109 12536.75 25.60 54969.95 88888.00 2012-04-18 06:48:39.875 109 12536.73 25.62 54969.95 88888.00 2012-04-18 06:48:40.000 109 12536.67 25.60 54969.95 88888.00 2012-04-18 06:48:40.125 109 12536.62 25.60 54970.00 88888.00 2012-04-18 06:48:40.250 109 12536.62 25.60 54969.97 88888.00 2012-04-18 06:48:40.375 109 12536.62 25.60 54970.00 88888.00 2012-04-18 06:48:40.500 109 12536.65 25.62 54969.95 88888.00 2012-04-18 06:48:40.625 109 12536.65 25.62 54970.00 88888.00 2012-04-18 06:48:40.750 109 12536.70 25.60 54970.00 88888.00 2012-04-18 06:48:40.875 109 12536.77 25.60 54970.00 88888.00 2012-04-18 06:48:41.000 109 12536.75 25.60 54970.00 88888.00 2012-04-18 06:48:41.125 109 12536.73 25.60 54970.03 88888.00 2012-04-18 06:48:41.250 109 12536.70 25.60 54970.00 88888.00 2012-04-18 06:48:41.375 109 12536.73 25.60 54970.00 88888.00 2012-04-18 06:48:41.500 109 12536.73 25.62 54970.03 88888.00 2012-04-18 06:48:41.625 109 12536.77 25.62 54970.00 88888.00 2012-04-18 06:48:41.750 109 12536.83 25.62 54970.00 88888.00 2012-04-18 06:48:41.875 109 12536.80 25.60 54970.03 88888.00 2012-04-18 06:48:42.000 109 12536.80 25.57 54970.00 88888.00 2012-04-18 06:48:42.125 109 12536.77 25.60 54970.03 88888.00 2012-04-18 06:48:42.250 109 12536.73 25.60 54970.03 88888.00 2012-04-18 06:48:42.375 109 12536.77 25.62 54970.03 88888.00 2012-04-18 06:48:42.500 109 12536.73 25.62 54970.05 88888.00 2012-04-18 06:48:42.625 109 12536.70 25.60 54970.03 88888.00 2012-04-18 06:48:42.750 109 12536.75 25.60 54970.07 88888.00 2012-04-18 06:48:42.875 109 12536.77 25.60 54970.07 88888.00 2012-04-18 06:48:43.000 109 12536.73 25.60 54970.05 88888.00 2012-04-18 06:48:43.125 109 12536.73 25.62 54970.03 88888.00 2012-04-18 06:48:43.250 109 12536.73 25.62 54970.05 88888.00 2012-04-18 06:48:43.375 109 12536.73 25.62 54970.05 88888.00 2012-04-18 06:48:43.500 109 12536.73 25.65 54970.05 88888.00 2012-04-18 06:48:43.625 109 12536.77 25.65 54970.05 88888.00 2012-04-18 06:48:43.750 109 12536.80 25.60 54970.05 88888.00 2012-04-18 06:48:43.875 109 12536.80 25.60 54970.07 88888.00 2012-04-18 06:48:44.000 109 12536.75 25.62 54970.07 88888.00 2012-04-18 06:48:44.125 109 12536.77 25.62 54970.05 88888.00 2012-04-18 06:48:44.250 109 12536.80 25.62 54970.05 88888.00 2012-04-18 06:48:44.375 109 12536.75 25.65 54970.05 88888.00 2012-04-18 06:48:44.500 109 12536.73 25.62 54970.05 88888.00 2012-04-18 06:48:44.625 109 12536.77 25.62 54970.07 88888.00 2012-04-18 06:48:44.750 109 12536.75 25.65 54970.07 88888.00 2012-04-18 06:48:44.875 109 12536.75 25.62 54970.05 88888.00 2012-04-18 06:48:45.000 109 12536.75 25.62 54970.05 88888.00 2012-04-18 06:48:45.125 109 12536.77 25.62 54970.07 88888.00 2012-04-18 06:48:45.250 109 12536.80 25.62 54970.07 88888.00 2012-04-18 06:48:45.375 109 12536.80 25.65 54970.07 88888.00 2012-04-18 06:48:45.500 109 12536.77 25.65 54970.07 88888.00 2012-04-18 06:48:45.625 109 12536.73 25.65 54970.07 88888.00 2012-04-18 06:48:45.750 109 12536.73 25.62 54970.10 88888.00 2012-04-18 06:48:45.875 109 12536.75 25.62 54970.07 88888.00 2012-04-18 06:48:46.000 109 12536.73 25.65 54970.05 88888.00 2012-04-18 06:48:46.125 109 12536.75 25.65 54970.10 88888.00 2012-04-18 06:48:46.250 109 12536.70 25.62 54970.10 88888.00 2012-04-18 06:48:46.375 109 12536.73 25.65 54970.10 88888.00 2012-04-18 06:48:46.500 109 12536.65 25.65 54970.10 88888.00 2012-04-18 06:48:46.625 109 12536.62 25.65 54970.10 88888.00 2012-04-18 06:48:46.750 109 12536.62 25.65 54970.07 88888.00 2012-04-18 06:48:46.875 109 12536.70 25.65 54970.07 88888.00 2012-04-18 06:48:47.000 109 12536.70 25.65 54970.10 88888.00 2012-04-18 06:48:47.125 109 12536.70 25.65 54970.07 88888.00 2012-04-18 06:48:47.250 109 12536.73 25.65 54970.07 88888.00 2012-04-18 06:48:47.375 109 12536.70 25.62 54970.07 88888.00 2012-04-18 06:48:47.500 109 12536.70 25.62 54970.10 88888.00 2012-04-18 06:48:47.625 109 12536.70 25.65 54970.12 88888.00 2012-04-18 06:48:47.750 109 12536.70 25.65 54970.12 88888.00 2012-04-18 06:48:47.875 109 12536.75 25.62 54970.15 88888.00 2012-04-18 06:48:48.000 109 12536.77 25.60 54970.12 88888.00 2012-04-18 06:48:48.125 109 12536.80 25.60 54970.12 88888.00 2012-04-18 06:48:48.250 109 12536.75 25.65 54970.15 88888.00 2012-04-18 06:48:48.375 109 12536.73 25.65 54970.18 88888.00 2012-04-18 06:48:48.500 109 12536.62 25.65 54970.15 88888.00 2012-04-18 06:48:48.625 109 12536.62 25.60 54970.15 88888.00 2012-04-18 06:48:48.750 109 12536.60 25.62 54970.15 88888.00 2012-04-18 06:48:48.875 109 12536.62 25.65 54970.12 88888.00 2012-04-18 06:48:49.000 109 12536.62 25.68 54970.12 88888.00 2012-04-18 06:48:49.125 109 12536.67 25.68 54970.18 88888.00 2012-04-18 06:48:49.250 109 12536.65 25.62 54970.18 88888.00 2012-04-18 06:48:49.375 109 12536.65 25.62 54970.18 88888.00 2012-04-18 06:48:49.500 109 12536.73 25.65 54970.15 88888.00 2012-04-18 06:48:49.625 109 12536.75 25.65 54970.20 88888.00 2012-04-18 06:48:49.750 109 12536.75 25.65 54970.20 88888.00 2012-04-18 06:48:49.875 109 12536.80 25.68 54970.20 88888.00 2012-04-18 06:48:50.000 109 12536.83 25.65 54970.22 88888.00 2012-04-18 06:48:50.125 109 12536.85 25.68 54970.22 88888.00 2012-04-18 06:48:50.250 109 12536.80 25.65 54970.20 88888.00 2012-04-18 06:48:50.375 109 12536.75 25.65 54970.20 88888.00 2012-04-18 06:48:50.500 109 12536.75 25.62 54970.20 88888.00 2012-04-18 06:48:50.625 109 12536.77 25.68 54970.20 88888.00 2012-04-18 06:48:50.750 109 12536.75 25.65 54970.22 88888.00 2012-04-18 06:48:50.875 109 12536.75 25.68 54970.22 88888.00 2012-04-18 06:48:51.000 109 12536.77 25.65 54970.20 88888.00 2012-04-18 06:48:51.125 109 12536.77 25.65 54970.20 88888.00 2012-04-18 06:48:51.250 109 12536.80 25.68 54970.18 88888.00 2012-04-18 06:48:51.375 109 12536.85 25.68 54970.20 88888.00 2012-04-18 06:48:51.500 109 12536.80 25.70 54970.20 88888.00 2012-04-18 06:48:51.625 109 12536.80 25.68 54970.18 88888.00 2012-04-18 06:48:51.750 109 12536.80 25.68 54970.18 88888.00 2012-04-18 06:48:51.875 109 12536.77 25.68 54970.18 88888.00 2012-04-18 06:48:52.000 109 12536.77 25.68 54970.20 88888.00 2012-04-18 06:48:52.125 109 12536.77 25.62 54970.20 88888.00 2012-04-18 06:48:52.250 109 12536.75 25.68 54970.20 88888.00 2012-04-18 06:48:52.375 109 12536.75 25.70 54970.20 88888.00 2012-04-18 06:48:52.500 109 12536.77 25.68 54970.22 88888.00 2012-04-18 06:48:52.625 109 12536.83 25.70 54970.25 88888.00 2012-04-18 06:48:52.750 109 12536.80 25.68 54970.22 88888.00 2012-04-18 06:48:52.875 109 12536.77 25.68 54970.22 88888.00 2012-04-18 06:48:53.000 109 12536.80 25.68 54970.22 88888.00 2012-04-18 06:48:53.125 109 12536.80 25.70 54970.22 88888.00 2012-04-18 06:48:53.250 109 12536.75 25.70 54970.20 88888.00 2012-04-18 06:48:53.375 109 12536.73 25.70 54970.22 88888.00 2012-04-18 06:48:53.500 109 12536.67 25.68 54970.20 88888.00 2012-04-18 06:48:53.625 109 12536.73 25.68 54970.20 88888.00 2012-04-18 06:48:53.750 109 12536.77 25.70 54970.20 88888.00 2012-04-18 06:48:53.875 109 12536.80 25.68 54970.22 88888.00 2012-04-18 06:48:54.000 109 12536.83 25.70 54970.20 88888.00 2012-04-18 06:48:54.125 109 12536.80 25.70 54970.22 88888.00 2012-04-18 06:48:54.250 109 12536.75 25.70 54970.22 88888.00 2012-04-18 06:48:54.375 109 12536.75 25.70 54970.20 88888.00 2012-04-18 06:48:54.500 109 12536.77 25.70 54970.22 88888.00 2012-04-18 06:48:54.625 109 12536.80 25.70 54970.22 88888.00 2012-04-18 06:48:54.750 109 12536.83 25.70 54970.20 88888.00 2012-04-18 06:48:54.875 109 12536.83 25.70 54970.22 88888.00 2012-04-18 06:48:55.000 109 12536.80 25.68 54970.25 88888.00 2012-04-18 06:48:55.125 109 12536.80 25.68 54970.25 88888.00 2012-04-18 06:48:55.250 109 12536.85 25.70 54970.28 88888.00 2012-04-18 06:48:55.375 109 12536.83 25.73 54970.28 88888.00 2012-04-18 06:48:55.500 109 12536.80 25.70 54970.28 88888.00 2012-04-18 06:48:55.625 109 12536.77 25.68 54970.30 88888.00 2012-04-18 06:48:55.750 109 12536.80 25.65 54970.28 88888.00 2012-04-18 06:48:55.875 109 12536.85 25.62 54970.28 88888.00 2012-04-18 06:48:56.000 109 12536.83 25.68 54970.30 88888.00 2012-04-18 06:48:56.125 109 12536.80 25.73 54970.30 88888.00 2012-04-18 06:48:56.250 109 12536.75 25.68 54970.32 88888.00 2012-04-18 06:48:56.375 109 12536.77 25.70 54970.30 88888.00 2012-04-18 06:48:56.500 109 12536.85 25.68 54970.30 88888.00 2012-04-18 06:48:56.625 109 12536.80 25.65 54970.28 88888.00 2012-04-18 06:48:56.750 109 12536.80 25.65 54970.28 88888.00 2012-04-18 06:48:56.875 109 12536.80 25.68 54970.30 88888.00 2012-04-18 06:48:57.000 109 12536.75 25.65 54970.30 88888.00 2012-04-18 06:48:57.125 109 12536.77 25.65 54970.30 88888.00 2012-04-18 06:48:57.250 109 12536.75 25.68 54970.32 88888.00 2012-04-18 06:48:57.375 109 12536.73 25.68 54970.30 88888.00 2012-04-18 06:48:57.500 109 12536.67 25.65 54970.25 88888.00 2012-04-18 06:48:57.625 109 12536.70 25.62 54970.28 88888.00 2012-04-18 06:48:57.750 109 12536.73 25.65 54970.28 88888.00 2012-04-18 06:48:57.875 109 12536.70 25.68 54970.28 88888.00 2012-04-18 06:48:58.000 109 12536.73 25.65 54970.28 88888.00 2012-04-18 06:48:58.125 109 12536.70 25.65 54970.28 88888.00 2012-04-18 06:48:58.250 109 12536.73 25.65 54970.32 88888.00 2012-04-18 06:48:58.375 109 12536.70 25.65 54970.38 88888.00 2012-04-18 06:48:58.500 109 12536.70 25.65 54970.35 88888.00 2012-04-18 06:48:58.625 109 12536.73 25.62 54970.35 88888.00 2012-04-18 06:48:58.750 109 12536.73 25.62 54970.32 88888.00 2012-04-18 06:48:58.875 109 12536.73 25.65 54970.35 88888.00 2012-04-18 06:48:59.000 109 12536.73 25.65 54970.30 88888.00 2012-04-18 06:48:59.125 109 12536.77 25.65 54970.32 88888.00 2012-04-18 06:48:59.250 109 12536.75 25.62 54970.35 88888.00 2012-04-18 06:48:59.375 109 12536.77 25.62 54970.35 88888.00 2012-04-18 06:48:59.500 109 12536.75 25.62 54970.32 88888.00 2012-04-18 06:48:59.625 109 12536.73 25.57 54970.32 88888.00 2012-04-18 06:48:59.750 109 12536.73 25.60 54970.35 88888.00 2012-04-18 06:48:59.875 109 12536.73 25.60 54970.35 88888.00 2012-04-18 06:49:00.000 109 12536.70 25.62 54970.35 88888.00 2012-04-18 06:49:00.125 109 12536.70 25.62 54970.35 88888.00 2012-04-18 06:49:00.250 109 12536.62 25.60 54970.32 88888.00 2012-04-18 06:49:00.375 109 12536.60 25.62 54970.35 88888.00 2012-04-18 06:49:00.500 109 12536.73 25.65 54970.35 88888.00 2012-04-18 06:49:00.625 109 12536.77 25.62 54970.35 88888.00 2012-04-18 06:49:00.750 109 12536.70 25.60 54970.32 88888.00 2012-04-18 06:49:00.875 109 12536.62 25.60 54970.35 88888.00 2012-04-18 06:49:01.000 109 12536.60 25.62 54970.38 88888.00 2012-04-18 06:49:01.125 109 12536.62 25.62 54970.38 88888.00 2012-04-18 06:49:01.250 109 12536.62 25.62 54970.40 88888.00 2012-04-18 06:49:01.375 109 12536.65 25.62 54970.38 88888.00 2012-04-18 06:49:01.500 109 12536.65 25.62 54970.40 88888.00 2012-04-18 06:49:01.625 109 12536.62 25.65 54970.38 88888.00 2012-04-18 06:49:01.750 109 12536.55 25.65 54970.40 88888.00 2012-04-18 06:49:01.875 109 12536.58 25.65 54970.40 88888.00 2012-04-18 06:49:02.000 109 12536.67 25.62 54970.38 88888.00 2012-04-18 06:49:02.125 109 12536.62 25.62 54970.40 88888.00 2012-04-18 06:49:02.250 109 12536.65 25.62 54970.40 88888.00 2012-04-18 06:49:02.375 109 12536.67 25.60 54970.38 88888.00 2012-04-18 06:49:02.500 109 12536.70 25.60 54970.38 88888.00 2012-04-18 06:49:02.625 109 12536.62 25.62 54970.38 88888.00 2012-04-18 06:49:02.750 109 12536.65 25.65 54970.40 88888.00 2012-04-18 06:49:02.875 109 12536.55 25.68 54970.40 88888.00 2012-04-18 06:49:03.000 109 12536.52 25.65 54970.40 88888.00 2012-04-18 06:49:03.125 109 12536.62 25.62 54970.40 88888.00 2012-04-18 06:49:03.250 109 12536.65 25.65 54970.43 88888.00 2012-04-18 06:49:03.375 109 12536.60 25.65 54970.40 88888.00 2012-04-18 06:49:03.500 109 12536.60 25.62 54970.38 88888.00 2012-04-18 06:49:03.625 109 12536.60 25.62 54970.38 88888.00 2012-04-18 06:49:03.750 109 12536.60 25.60 54970.38 88888.00 2012-04-18 06:49:03.875 109 12536.62 25.60 54970.40 88888.00 2012-04-18 06:49:04.000 109 12536.67 25.60 54970.40 88888.00 2012-04-18 06:49:04.125 109 12536.62 25.62 54970.43 88888.00 2012-04-18 06:49:04.250 109 12536.60 25.60 54970.40 88888.00 2012-04-18 06:49:04.375 109 12536.62 25.62 54970.40 88888.00 2012-04-18 06:49:04.500 109 12536.58 25.62 54970.40 88888.00 2012-04-18 06:49:04.625 109 12536.60 25.57 54970.40 88888.00 2012-04-18 06:49:04.750 109 12536.70 25.60 54970.40 88888.00 2012-04-18 06:49:04.875 109 12536.65 25.60 54970.40 88888.00 2012-04-18 06:49:05.000 109 12536.58 25.60 54970.43 88888.00 2012-04-18 06:49:05.125 109 12536.58 25.60 54970.43 88888.00 2012-04-18 06:49:05.250 109 12536.60 25.60 54970.43 88888.00 2012-04-18 06:49:05.375 109 12536.62 25.62 54970.43 88888.00 2012-04-18 06:49:05.500 109 12536.65 25.60 54970.45 88888.00 2012-04-18 06:49:05.625 109 12536.67 25.60 54970.45 88888.00 2012-04-18 06:49:05.750 109 12536.62 25.60 54970.43 88888.00 2012-04-18 06:49:05.875 109 12536.60 25.57 54970.45 88888.00 2012-04-18 06:49:06.000 109 12536.58 25.60 54970.43 88888.00 2012-04-18 06:49:06.125 109 12536.48 25.62 54970.45 88888.00 2012-04-18 06:49:06.250 109 12536.50 25.62 54970.43 88888.00 2012-04-18 06:49:06.375 109 12536.52 25.62 54970.43 88888.00 2012-04-18 06:49:06.500 109 12536.55 25.60 54970.43 88888.00 2012-04-18 06:49:06.625 109 12536.52 25.57 54970.43 88888.00 2012-04-18 06:49:06.750 109 12536.55 25.60 54970.40 88888.00 2012-04-18 06:49:06.875 109 12536.52 25.60 54970.43 88888.00 2012-04-18 06:49:07.000 109 12536.55 25.62 54970.43 88888.00 2012-04-18 06:49:07.125 109 12536.55 25.62 54970.45 88888.00 2012-04-18 06:49:07.250 109 12536.55 25.62 54970.45 88888.00 2012-04-18 06:49:07.375 109 12536.65 25.62 54970.45 88888.00 2012-04-18 06:49:07.500 109 12536.67 25.65 54970.47 88888.00 2012-04-18 06:49:07.625 109 12536.65 25.60 54970.43 88888.00 2012-04-18 06:49:07.750 109 12536.62 25.62 54970.45 88888.00 2012-04-18 06:49:07.875 109 12536.60 25.62 54970.47 88888.00 2012-04-18 06:49:08.000 109 12536.65 25.65 54970.45 88888.00 2012-04-18 06:49:08.125 109 12536.67 25.62 54970.45 88888.00 2012-04-18 06:49:08.250 109 12536.65 25.60 54970.45 88888.00 2012-04-18 06:49:08.375 109 12536.60 25.60 54970.45 88888.00 2012-04-18 06:49:08.500 109 12536.60 25.65 54970.43 88888.00 2012-04-18 06:49:08.625 109 12536.62 25.65 54970.43 88888.00 2012-04-18 06:49:08.750 109 12536.70 25.65 54970.40 88888.00 2012-04-18 06:49:08.875 109 12536.65 25.65 54970.43 88888.00 2012-04-18 06:49:09.000 109 12536.58 25.65 54970.45 88888.00 2012-04-18 06:49:09.125 109 12536.62 25.65 54970.47 88888.00 2012-04-18 06:49:09.250 109 12536.65 25.62 54970.47 88888.00 2012-04-18 06:49:09.375 109 12536.67 25.65 54970.45 88888.00 2012-04-18 06:49:09.500 109 12536.67 25.65 54970.45 88888.00 2012-04-18 06:49:09.625 109 12536.70 25.65 54970.47 88888.00 2012-04-18 06:49:09.750 109 12536.67 25.68 54970.47 88888.00 2012-04-18 06:49:09.875 109 12536.60 25.68 54970.45 88888.00 2012-04-18 06:49:10.000 109 12536.58 25.65 54970.43 88888.00 2012-04-18 06:49:10.125 109 12536.65 25.65 54970.43 88888.00 2012-04-18 06:49:10.250 109 12536.67 25.68 54970.47 88888.00 2012-04-18 06:49:10.375 109 12536.60 25.65 54970.45 88888.00 2012-04-18 06:49:10.500 109 12536.58 25.65 54970.47 88888.00 2012-04-18 06:49:10.625 109 12536.58 25.68 54970.47 88888.00 2012-04-18 06:49:10.750 109 12536.58 25.68 54970.47 88888.00 2012-04-18 06:49:10.875 109 12536.67 25.68 54970.45 88888.00 2012-04-18 06:49:11.000 109 12536.70 25.65 54970.43 88888.00 2012-04-18 06:49:11.125 109 12536.75 25.68 54970.45 88888.00 2012-04-18 06:49:11.250 109 12536.75 25.70 54970.47 88888.00 2012-04-18 06:49:11.375 109 12536.77 25.68 54970.47 88888.00 2012-04-18 06:49:11.500 109 12536.75 25.68 54970.47 88888.00 2012-04-18 06:49:11.625 109 12536.70 25.68 54970.47 88888.00 2012-04-18 06:49:11.750 109 12536.67 25.68 54970.47 88888.00 2012-04-18 06:49:11.875 109 12536.65 25.70 54970.47 88888.00 2012-04-18 06:49:12.000 109 12536.70 25.70 54970.47 88888.00 2012-04-18 06:49:12.125 109 12536.70 25.68 54970.47 88888.00 2012-04-18 06:49:12.250 109 12536.65 25.68 54970.47 88888.00 2012-04-18 06:49:12.375 109 12536.67 25.73 54970.45 88888.00 2012-04-18 06:49:12.500 109 12536.67 25.73 54970.47 88888.00 2012-04-18 06:49:12.625 109 12536.67 25.68 54970.47 88888.00 2012-04-18 06:49:12.750 109 12536.65 25.68 54970.47 88888.00 2012-04-18 06:49:12.875 109 12536.73 25.68 54970.47 88888.00 2012-04-18 06:49:13.000 109 12536.75 25.70 54970.45 88888.00 2012-04-18 06:49:13.125 109 12536.77 25.70 54970.47 88888.00 2012-04-18 06:49:13.250 109 12536.73 25.70 54970.45 88888.00 2012-04-18 06:49:13.375 109 12536.75 25.73 54970.47 88888.00 2012-04-18 06:49:13.500 109 12536.75 25.70 54970.47 88888.00 2012-04-18 06:49:13.625 109 12536.77 25.70 54970.45 88888.00 2012-04-18 06:49:13.750 109 12536.75 25.75 54970.45 88888.00 2012-04-18 06:49:13.875 109 12536.77 25.73 54970.47 88888.00 2012-04-18 06:49:14.000 109 12536.75 25.73 54970.47 88888.00 2012-04-18 06:49:14.125 109 12536.80 25.75 54970.47 88888.00 2012-04-18 06:49:14.250 109 12536.77 25.77 54970.47 88888.00 2012-04-18 06:49:14.375 109 12536.75 25.75 54970.50 88888.00 2012-04-18 06:49:14.500 109 12536.77 25.73 54970.50 88888.00 2012-04-18 06:49:14.625 109 12536.77 25.75 54970.47 88888.00 2012-04-18 06:49:14.750 109 12536.83 25.75 54970.47 88888.00 2012-04-18 06:49:14.875 109 12536.77 25.77 54970.47 88888.00 2012-04-18 06:49:15.000 109 12536.75 25.75 54970.50 88888.00 2012-04-18 06:49:15.125 109 12536.75 25.77 54970.47 88888.00 2012-04-18 06:49:15.250 109 12536.77 25.75 54970.50 88888.00 2012-04-18 06:49:15.375 109 12536.85 25.77 54970.47 88888.00 2012-04-18 06:49:15.500 109 12536.77 25.77 54970.47 88888.00 2012-04-18 06:49:15.625 109 12536.73 25.75 54970.47 88888.00 2012-04-18 06:49:15.750 109 12536.77 25.75 54970.47 88888.00 2012-04-18 06:49:15.875 109 12536.83 25.77 54970.45 88888.00 2012-04-18 06:49:16.000 109 12536.83 25.77 54970.45 88888.00 2012-04-18 06:49:16.125 109 12536.83 25.75 54970.43 88888.00 2012-04-18 06:49:16.250 109 12536.80 25.77 54970.45 88888.00 2012-04-18 06:49:16.375 109 12536.77 25.80 54970.45 88888.00 2012-04-18 06:49:16.500 109 12536.77 25.80 54970.43 88888.00 2012-04-18 06:49:16.625 109 12536.75 25.80 54970.43 88888.00 2012-04-18 06:49:16.750 109 12536.75 25.80 54970.45 88888.00 2012-04-18 06:49:16.875 109 12536.75 25.77 54970.45 88888.00 2012-04-18 06:49:17.000 109 12536.73 25.80 54970.45 88888.00 2012-04-18 06:49:17.125 109 12536.73 25.77 54970.47 88888.00 2012-04-18 06:49:17.250 109 12536.67 25.77 54970.47 88888.00 2012-04-18 06:49:17.375 109 12536.67 25.77 54970.50 88888.00 2012-04-18 06:49:17.500 109 12536.65 25.80 54970.50 88888.00 2012-04-18 06:49:17.625 109 12536.60 25.82 54970.47 88888.00 2012-04-18 06:49:17.750 109 12536.60 25.80 54970.47 88888.00 2012-04-18 06:49:17.875 109 12536.60 25.80 54970.47 88888.00 2012-04-18 06:49:18.000 109 12536.60 25.77 54970.47 88888.00 2012-04-18 06:49:18.125 109 12536.60 25.77 54970.47 88888.00 2012-04-18 06:49:18.250 109 12536.62 25.77 54970.53 88888.00 2012-04-18 06:49:18.375 109 12536.58 25.75 54970.50 88888.00 2012-04-18 06:49:18.500 109 12536.58 25.75 54970.50 88888.00 2012-04-18 06:49:18.625 109 12536.60 25.80 54970.50 88888.00 2012-04-18 06:49:18.750 109 12536.60 25.80 54970.53 88888.00 2012-04-18 06:49:18.875 109 12536.58 25.80 54970.53 88888.00 2012-04-18 06:49:19.000 109 12536.48 25.77 54970.53 88888.00 2012-04-18 06:49:19.125 109 12536.50 25.80 54970.50 88888.00 2012-04-18 06:49:19.250 109 12536.45 25.75 54970.50 88888.00 2012-04-18 06:49:19.375 109 12536.45 25.73 54970.50 88888.00 2012-04-18 06:49:19.500 109 12536.48 25.75 54970.50 88888.00 2012-04-18 06:49:19.625 109 12536.52 25.75 54970.50 88888.00 2012-04-18 06:49:19.750 109 12536.58 25.77 54970.53 88888.00 2012-04-18 06:49:19.875 109 12536.55 25.77 54970.53 88888.00 2012-04-18 06:49:20.000 109 12536.55 25.75 54970.50 88888.00 2012-04-18 06:49:20.125 109 12536.50 25.77 54970.55 88888.00 2012-04-18 06:49:20.250 109 12536.40 25.82 54970.53 88888.00 2012-04-18 06:49:20.375 109 12536.38 25.82 54970.55 88888.00 2012-04-18 06:49:20.500 109 12536.35 25.80 54970.55 88888.00 2012-04-18 06:49:20.625 109 12536.40 25.82 54970.57 88888.00 2012-04-18 06:49:20.750 109 12536.45 25.85 54970.55 88888.00 2012-04-18 06:49:20.875 109 12536.45 25.88 54970.55 88888.00 2012-04-18 06:49:21.000 109 12536.48 25.85 54970.55 88888.00 2012-04-18 06:49:21.125 109 12536.45 25.85 54970.57 88888.00 2012-04-18 06:49:21.250 109 12536.38 25.82 54970.55 88888.00 2012-04-18 06:49:21.375 109 12536.35 25.85 54970.55 88888.00 2012-04-18 06:49:21.500 109 12536.38 25.85 54970.50 88888.00 2012-04-18 06:49:21.625 109 12536.35 25.85 54970.53 88888.00 2012-04-18 06:49:21.750 109 12536.38 25.82 54970.53 88888.00 2012-04-18 06:49:21.875 109 12536.42 25.85 54970.50 88888.00 2012-04-18 06:49:22.000 109 12536.42 25.85 54970.50 88888.00 2012-04-18 06:49:22.125 109 12536.42 25.85 54970.50 88888.00 2012-04-18 06:49:22.250 109 12536.38 25.85 54970.53 88888.00 2012-04-18 06:49:22.375 109 12536.30 25.85 54970.55 88888.00 2012-04-18 06:49:22.500 109 12536.25 25.88 54970.57 88888.00 2012-04-18 06:49:22.625 109 12536.25 25.90 54970.55 88888.00 2012-04-18 06:49:22.750 109 12536.27 25.88 54970.57 88888.00 2012-04-18 06:49:22.875 109 12536.25 25.88 54970.57 88888.00 2012-04-18 06:49:23.000 109 12536.25 25.88 54970.55 88888.00 2012-04-18 06:49:23.125 109 12536.30 25.90 54970.55 88888.00 2012-04-18 06:49:23.250 109 12536.20 25.88 54970.55 88888.00 2012-04-18 06:49:23.375 109 12536.23 25.85 54970.55 88888.00 2012-04-18 06:49:23.500 109 12536.27 25.90 54970.57 88888.00 2012-04-18 06:49:23.625 109 12536.35 25.93 54970.57 88888.00 2012-04-18 06:49:23.750 109 12536.35 25.93 54970.55 88888.00 2012-04-18 06:49:23.875 109 12536.33 25.90 54970.57 88888.00 2012-04-18 06:49:24.000 109 12536.30 25.90 54970.57 88888.00 2012-04-18 06:49:24.125 109 12536.30 25.88 54970.55 88888.00 2012-04-18 06:49:24.250 109 12536.30 25.90 54970.57 88888.00 2012-04-18 06:49:24.375 109 12536.27 25.90 54970.57 88888.00 2012-04-18 06:49:24.500 109 12536.20 25.95 54970.57 88888.00 2012-04-18 06:49:24.625 109 12536.15 25.93 54970.57 88888.00 2012-04-18 06:49:24.750 109 12536.15 25.88 54970.57 88888.00 2012-04-18 06:49:24.875 109 12536.17 25.90 54970.57 88888.00 2012-04-18 06:49:25.000 109 12536.27 25.90 54970.57 88888.00 2012-04-18 06:49:25.125 109 12536.33 25.93 54970.60 88888.00 2012-04-18 06:49:25.250 109 12536.27 25.93 54970.60 88888.00 2012-04-18 06:49:25.375 109 12536.27 25.93 54970.60 88888.00 2012-04-18 06:49:25.500 109 12536.27 25.93 54970.57 88888.00 2012-04-18 06:49:25.625 109 12536.27 25.95 54970.60 88888.00 2012-04-18 06:49:25.750 109 12536.30 25.95 54970.57 88888.00 2012-04-18 06:49:25.875 109 12536.27 25.93 54970.55 88888.00 2012-04-18 06:49:26.000 109 12536.30 25.95 54970.57 88888.00 2012-04-18 06:49:26.125 109 12536.30 25.95 54970.57 88888.00 2012-04-18 06:49:26.250 109 12536.30 25.93 54970.57 88888.00 2012-04-18 06:49:26.375 109 12536.35 25.93 54970.57 88888.00 2012-04-18 06:49:26.500 109 12536.35 25.95 54970.57 88888.00 2012-04-18 06:49:26.625 109 12536.25 25.93 54970.57 88888.00 2012-04-18 06:49:26.750 109 12536.30 25.98 54970.57 88888.00 2012-04-18 06:49:26.875 109 12536.35 25.98 54970.57 88888.00 2012-04-18 06:49:27.000 109 12536.33 25.95 54970.60 88888.00 2012-04-18 06:49:27.125 109 12536.30 25.98 54970.60 88888.00 2012-04-18 06:49:27.250 109 12536.30 25.98 54970.60 88888.00 2012-04-18 06:49:27.375 109 12536.27 26.00 54970.57 88888.00 2012-04-18 06:49:27.500 109 12536.20 25.95 54970.57 88888.00 2012-04-18 06:49:27.625 109 12536.23 25.98 54970.55 88888.00 2012-04-18 06:49:27.750 109 12536.27 25.95 54970.55 88888.00 2012-04-18 06:49:27.875 109 12536.30 25.95 54970.57 88888.00 2012-04-18 06:49:28.000 109 12536.25 25.95 54970.60 88888.00 2012-04-18 06:49:28.125 109 12536.25 25.98 54970.60 88888.00 2012-04-18 06:49:28.250 109 12536.25 25.98 54970.62 88888.00 2012-04-18 06:49:28.375 109 12536.17 25.98 54970.60 88888.00 2012-04-18 06:49:28.500 109 12536.15 25.95 54970.57 88888.00 2012-04-18 06:49:28.625 109 12536.17 25.95 54970.57 88888.00 2012-04-18 06:49:28.750 109 12536.17 25.98 54970.55 88888.00 2012-04-18 06:49:28.875 109 12536.20 25.98 54970.57 88888.00 2012-04-18 06:49:29.000 109 12536.25 25.98 54970.60 88888.00 2012-04-18 06:49:29.125 109 12536.17 25.98 54970.60 88888.00 2012-04-18 06:49:29.250 109 12536.15 25.93 54970.62 88888.00 2012-04-18 06:49:29.375 109 12536.17 25.93 54970.60 88888.00 2012-04-18 06:49:29.500 109 12536.17 25.93 54970.60 88888.00 2012-04-18 06:49:29.625 109 12536.15 25.93 54970.60 88888.00 2012-04-18 06:49:29.750 109 12536.15 25.90 54970.57 88888.00 2012-04-18 06:49:29.875 109 12536.12 25.88 54970.60 88888.00 2012-04-18 06:49:30.000 109 12536.12 25.90 54970.60 88888.00 2012-04-18 06:49:30.125 109 12536.17 25.90 54970.55 88888.00 2012-04-18 06:49:30.250 109 12536.17 25.88 54970.57 88888.00 2012-04-18 06:49:30.375 109 12536.20 25.88 54970.60 88888.00 2012-04-18 06:49:30.500 109 12536.15 25.88 54970.57 88888.00 2012-04-18 06:49:30.625 109 12536.12 25.88 54970.60 88888.00 2012-04-18 06:49:30.750 109 12536.15 25.88 54970.60 88888.00 2012-04-18 06:49:30.875 109 12536.12 25.82 54970.60 88888.00 2012-04-18 06:49:31.000 109 12536.12 25.85 54970.60 88888.00 2012-04-18 06:49:31.125 109 12536.15 25.85 54970.60 88888.00 2012-04-18 06:49:31.250 109 12536.17 25.85 54970.60 88888.00 2012-04-18 06:49:31.375 109 12536.15 25.85 54970.60 88888.00 2012-04-18 06:49:31.500 109 12536.12 25.85 54970.60 88888.00 2012-04-18 06:49:31.625 109 12536.10 25.82 54970.60 88888.00 2012-04-18 06:49:31.750 109 12536.10 25.82 54970.60 88888.00 2012-04-18 06:49:31.875 109 12536.15 25.82 54970.60 88888.00 2012-04-18 06:49:32.000 109 12536.10 25.85 54970.60 88888.00 2012-04-18 06:49:32.125 109 12536.08 25.88 54970.62 88888.00 2012-04-18 06:49:32.250 109 12536.12 25.85 54970.65 88888.00 2012-04-18 06:49:32.375 109 12536.23 25.82 54970.60 88888.00 2012-04-18 06:49:32.500 109 12536.23 25.80 54970.60 88888.00 2012-04-18 06:49:32.625 109 12536.20 25.80 54970.62 88888.00 2012-04-18 06:49:32.750 109 12536.25 25.82 54970.62 88888.00 2012-04-18 06:49:32.875 109 12536.30 25.80 54970.60 88888.00 2012-04-18 06:49:33.000 109 12536.30 25.82 54970.60 88888.00 2012-04-18 06:49:33.125 109 12536.23 25.80 54970.62 88888.00 2012-04-18 06:49:33.250 109 12536.15 25.80 54970.60 88888.00 2012-04-18 06:49:33.375 109 12536.10 25.80 54970.57 88888.00 2012-04-18 06:49:33.500 109 12536.15 25.80 54970.60 88888.00 2012-04-18 06:49:33.625 109 12536.17 25.82 54970.62 88888.00 2012-04-18 06:49:33.750 109 12536.23 25.80 54970.60 88888.00 2012-04-18 06:49:33.875 109 12536.17 25.77 54970.60 88888.00 2012-04-18 06:49:34.000 109 12536.12 25.80 54970.57 88888.00 2012-04-18 06:49:34.125 109 12536.12 25.80 54970.62 88888.00 2012-04-18 06:49:34.250 109 12536.23 25.80 54970.62 88888.00 2012-04-18 06:49:34.375 109 12536.27 25.77 54970.62 88888.00 2012-04-18 06:49:34.500 109 12536.25 25.80 54970.60 88888.00 2012-04-18 06:49:34.625 109 12536.23 25.77 54970.60 88888.00 2012-04-18 06:49:34.750 109 12536.20 25.75 54970.60 88888.00 2012-04-18 06:49:34.875 109 12536.17 25.73 54970.60 88888.00 2012-04-18 06:49:35.000 109 12536.10 25.70 54970.60 88888.00 2012-04-18 06:49:35.125 109 12536.10 25.75 54970.57 88888.00 2012-04-18 06:49:35.250 109 12536.12 25.73 54970.57 88888.00 2012-04-18 06:49:35.375 109 12536.20 25.75 54970.60 88888.00 2012-04-18 06:49:35.500 109 12536.23 25.73 54970.60 88888.00 2012-04-18 06:49:35.625 109 12536.15 25.70 54970.62 88888.00 2012-04-18 06:49:35.750 109 12536.12 25.70 54970.62 88888.00 2012-04-18 06:49:35.875 109 12536.15 25.70 54970.62 88888.00 2012-04-18 06:49:36.000 109 12536.20 25.65 54970.62 88888.00 2012-04-18 06:49:36.125 109 12536.20 25.65 54970.62 88888.00 2012-04-18 06:49:36.250 109 12536.17 25.68 54970.62 88888.00 2012-04-18 06:49:36.375 109 12536.20 25.68 54970.60 88888.00 2012-04-18 06:49:36.500 109 12536.20 25.68 54970.62 88888.00 2012-04-18 06:49:36.625 109 12536.17 25.68 54970.62 88888.00 2012-04-18 06:49:36.750 109 12536.15 25.65 54970.62 88888.00 2012-04-18 06:49:36.875 109 12536.12 25.65 54970.65 88888.00 2012-04-18 06:49:37.000 109 12536.15 25.65 54970.60 88888.00 2012-04-18 06:49:37.125 109 12536.15 25.62 54970.60 88888.00 2012-04-18 06:49:37.250 109 12536.12 25.65 54970.65 88888.00 2012-04-18 06:49:37.375 109 12536.08 25.65 54970.65 88888.00 2012-04-18 06:49:37.500 109 12536.02 25.65 54970.65 88888.00 2012-04-18 06:49:37.625 109 12536.00 25.62 54970.62 88888.00 2012-04-18 06:49:37.750 109 12536.08 25.62 54970.65 88888.00 2012-04-18 06:49:37.875 109 12536.15 25.62 54970.62 88888.00 2012-04-18 06:49:38.000 109 12536.17 25.65 54970.65 88888.00 2012-04-18 06:49:38.125 109 12536.12 25.62 54970.68 88888.00 2012-04-18 06:49:38.250 109 12536.10 25.62 54970.65 88888.00 2012-04-18 06:49:38.375 109 12536.10 25.60 54970.62 88888.00 2012-04-18 06:49:38.500 109 12536.05 25.62 54970.62 88888.00 2012-04-18 06:49:38.625 109 12536.05 25.62 54970.68 88888.00 2012-04-18 06:49:38.750 109 12536.02 25.62 54970.68 88888.00 2012-04-18 06:49:38.875 109 12536.02 25.60 54970.70 88888.00 2012-04-18 06:49:39.000 109 12535.98 25.57 54970.68 88888.00 2012-04-18 06:49:39.125 109 12535.95 25.60 54970.70 88888.00 2012-04-18 06:49:39.250 109 12535.98 25.60 54970.70 88888.00 2012-04-18 06:49:39.375 109 12536.00 25.60 54970.68 88888.00 2012-04-18 06:49:39.500 109 12536.00 25.60 54970.68 88888.00 2012-04-18 06:49:39.625 109 12536.05 25.57 54970.65 88888.00 2012-04-18 06:49:39.750 109 12536.02 25.60 54970.68 88888.00 2012-04-18 06:49:39.875 109 12535.98 25.60 54970.70 88888.00 2012-04-18 06:49:40.000 109 12536.00 25.57 54970.68 88888.00 2012-04-18 06:49:40.125 109 12536.00 25.57 54970.68 88888.00 2012-04-18 06:49:40.250 109 12536.00 25.57 54970.65 88888.00 2012-04-18 06:49:40.375 109 12536.08 25.57 54970.68 88888.00 2012-04-18 06:49:40.500 109 12536.02 25.57 54970.65 88888.00 2012-04-18 06:49:40.625 109 12536.00 25.57 54970.62 88888.00 2012-04-18 06:49:40.750 109 12536.02 25.60 54970.65 88888.00 2012-04-18 06:49:40.875 109 12536.05 25.60 54970.65 88888.00 2012-04-18 06:49:41.000 109 12536.08 25.57 54970.65 88888.00 2012-04-18 06:49:41.125 109 12536.08 25.57 54970.70 88888.00 2012-04-18 06:49:41.250 109 12536.05 25.55 54970.70 88888.00 2012-04-18 06:49:41.375 109 12536.10 25.52 54970.68 88888.00 2012-04-18 06:49:41.500 109 12536.10 25.52 54970.68 88888.00 2012-04-18 06:49:41.625 109 12536.10 25.50 54970.70 88888.00 2012-04-18 06:49:41.750 109 12536.05 25.52 54970.70 88888.00 2012-04-18 06:49:41.875 109 12536.02 25.52 54970.68 88888.00 2012-04-18 06:49:42.000 109 12536.08 25.52 54970.68 88888.00 2012-04-18 06:49:42.125 109 12536.10 25.52 54970.68 88888.00 2012-04-18 06:49:42.250 109 12536.08 25.52 54970.70 88888.00 2012-04-18 06:49:42.375 109 12536.05 25.52 54970.70 88888.00 2012-04-18 06:49:42.500 109 12536.05 25.52 54970.68 88888.00 2012-04-18 06:49:42.625 109 12536.10 25.50 54970.70 88888.00 2012-04-18 06:49:42.750 109 12536.05 25.50 54970.70 88888.00 2012-04-18 06:49:42.875 109 12536.05 25.50 54970.70 88888.00 2012-04-18 06:49:43.000 109 12536.00 25.52 54970.70 88888.00 2012-04-18 06:49:43.125 109 12535.98 25.52 54970.72 88888.00 2012-04-18 06:49:43.250 109 12535.95 25.48 54970.68 88888.00 2012-04-18 06:49:43.375 109 12535.95 25.50 54970.68 88888.00 2012-04-18 06:49:43.500 109 12535.95 25.52 54970.68 88888.00 2012-04-18 06:49:43.625 109 12535.98 25.52 54970.70 88888.00 2012-04-18 06:49:43.750 109 12536.00 25.50 54970.72 88888.00 2012-04-18 06:49:43.875 109 12535.95 25.52 54970.72 88888.00 2012-04-18 06:49:44.000 109 12535.92 25.50 54970.70 88888.00 2012-04-18 06:49:44.125 109 12535.98 25.50 54970.75 88888.00 2012-04-18 06:49:44.250 109 12536.02 25.48 54970.72 88888.00 2012-04-18 06:49:44.375 109 12536.02 25.50 54970.75 88888.00 2012-04-18 06:49:44.500 109 12535.98 25.52 54970.75 88888.00 2012-04-18 06:49:44.625 109 12535.95 25.50 54970.72 88888.00 2012-04-18 06:49:44.750 109 12535.90 25.50 54970.72 88888.00 2012-04-18 06:49:44.875 109 12535.92 25.50 54970.72 88888.00 2012-04-18 06:49:45.000 109 12535.98 25.45 54970.72 88888.00 2012-04-18 06:49:45.125 109 12536.02 25.45 54970.72 88888.00 2012-04-18 06:49:45.250 109 12535.98 25.43 54970.70 88888.00 2012-04-18 06:49:45.375 109 12536.00 25.43 54970.70 88888.00 2012-04-18 06:49:45.500 109 12536.00 25.48 54970.72 88888.00 2012-04-18 06:49:45.625 109 12536.02 25.48 54970.70 88888.00 2012-04-18 06:49:45.750 109 12536.05 25.48 54970.70 88888.00 2012-04-18 06:49:45.875 109 12536.00 25.45 54970.72 88888.00 2012-04-18 06:49:46.000 109 12535.95 25.45 54970.72 88888.00 2012-04-18 06:49:46.125 109 12535.98 25.45 54970.72 88888.00 2012-04-18 06:49:46.250 109 12535.95 25.43 54970.70 88888.00 2012-04-18 06:49:46.375 109 12535.92 25.43 54970.72 88888.00 2012-04-18 06:49:46.500 109 12535.85 25.43 54970.75 88888.00 2012-04-18 06:49:46.625 109 12535.83 25.40 54970.75 88888.00 2012-04-18 06:49:46.750 109 12535.88 25.43 54970.75 88888.00 2012-04-18 06:49:46.875 109 12535.92 25.48 54970.75 88888.00 2012-04-18 06:49:47.000 109 12535.98 25.43 54970.72 88888.00 2012-04-18 06:49:47.125 109 12536.05 25.40 54970.75 88888.00 2012-04-18 06:49:47.250 109 12536.02 25.35 54970.75 88888.00 2012-04-18 06:49:47.375 109 12535.95 25.32 54970.72 88888.00 2012-04-18 06:49:47.500 109 12535.92 25.35 54970.72 88888.00 2012-04-18 06:49:47.625 109 12535.98 25.38 54970.75 88888.00 2012-04-18 06:49:47.750 109 12536.02 25.35 54970.75 88888.00 2012-04-18 06:49:47.875 109 12536.05 25.40 54970.75 88888.00 2012-04-18 06:49:48.000 109 12536.02 25.43 54970.80 88888.00 2012-04-18 06:49:48.125 109 12536.02 25.43 54970.78 88888.00 2012-04-18 06:49:48.250 109 12536.02 25.35 54970.75 88888.00 2012-04-18 06:49:48.375 109 12536.08 25.35 54970.78 88888.00 2012-04-18 06:49:48.500 109 12536.10 25.35 54970.78 88888.00 2012-04-18 06:49:48.625 109 12536.05 25.35 54970.78 88888.00 2012-04-18 06:49:48.750 109 12536.05 25.38 54970.80 88888.00 2012-04-18 06:49:48.875 109 12536.05 25.38 54970.80 88888.00 2012-04-18 06:49:49.000 109 12536.08 25.40 54970.78 88888.00 2012-04-18 06:49:49.125 109 12536.05 25.40 54970.78 88888.00 2012-04-18 06:49:49.250 109 12536.02 25.35 54970.75 88888.00 2012-04-18 06:49:49.375 109 12536.00 25.35 54970.78 88888.00 2012-04-18 06:49:49.500 109 12536.00 25.40 54970.80 88888.00 2012-04-18 06:49:49.625 109 12536.05 25.40 54970.80 88888.00 2012-04-18 06:49:49.750 109 12536.12 25.38 54970.80 88888.00 2012-04-18 06:49:49.875 109 12536.10 25.38 54970.80 88888.00 2012-04-18 06:49:50.000 109 12536.08 25.32 54970.78 88888.00 2012-04-18 06:49:50.125 109 12536.05 25.35 54970.82 88888.00 2012-04-18 06:49:50.250 109 12536.02 25.35 54970.85 88888.00 2012-04-18 06:49:50.375 109 12536.00 25.35 54970.82 88888.00 2012-04-18 06:49:50.500 109 12536.00 25.40 54970.82 88888.00 2012-04-18 06:49:50.625 109 12536.00 25.40 54970.82 88888.00 2012-04-18 06:49:50.750 109 12536.00 25.38 54970.82 88888.00 2012-04-18 06:49:50.875 109 12536.02 25.38 54970.80 88888.00 2012-04-18 06:49:51.000 109 12536.05 25.38 54970.80 88888.00 2012-04-18 06:49:51.125 109 12536.05 25.43 54970.85 88888.00 2012-04-18 06:49:51.250 109 12536.00 25.40 54970.85 88888.00 2012-04-18 06:49:51.375 109 12536.08 25.40 54970.82 88888.00 2012-04-18 06:49:51.500 109 12536.12 25.38 54970.82 88888.00 2012-04-18 06:49:51.625 109 12536.08 25.43 54970.82 88888.00 2012-04-18 06:49:51.750 109 12536.08 25.45 54970.85 88888.00 2012-04-18 06:49:51.875 109 12536.05 25.40 54970.82 88888.00 2012-04-18 06:49:52.000 109 12536.05 25.40 54970.82 88888.00 2012-04-18 06:49:52.125 109 12536.10 25.38 54970.82 88888.00 2012-04-18 06:49:52.250 109 12536.12 25.38 54970.85 88888.00 2012-04-18 06:49:52.375 109 12536.15 25.43 54970.85 88888.00 2012-04-18 06:49:52.500 109 12536.15 25.40 54970.85 88888.00 2012-04-18 06:49:52.625 109 12536.15 25.35 54970.82 88888.00 2012-04-18 06:49:52.750 109 12536.15 25.40 54970.85 88888.00 2012-04-18 06:49:52.875 109 12536.15 25.40 54970.82 88888.00 2012-04-18 06:49:53.000 109 12536.20 25.45 54970.82 88888.00 2012-04-18 06:49:53.125 109 12536.15 25.48 54970.85 88888.00 2012-04-18 06:49:53.250 109 12536.12 25.45 54970.85 88888.00 2012-04-18 06:49:53.375 109 12536.20 25.40 54970.82 88888.00 2012-04-18 06:49:53.500 109 12536.23 25.43 54970.88 88888.00 2012-04-18 06:49:53.625 109 12536.12 25.48 54970.85 88888.00 2012-04-18 06:49:53.750 109 12536.10 25.43 54970.85 88888.00 2012-04-18 06:49:53.875 109 12536.17 25.40 54970.85 88888.00 2012-04-18 06:49:54.000 109 12536.27 25.43 54970.85 88888.00 2012-04-18 06:49:54.125 109 12536.23 25.45 54970.82 88888.00 2012-04-18 06:49:54.250 109 12536.20 25.43 54970.88 88888.00 2012-04-18 06:49:54.375 109 12536.27 25.45 54970.85 88888.00 2012-04-18 06:49:54.500 109 12536.25 25.40 54970.82 88888.00 2012-04-18 06:49:54.625 109 12536.20 25.35 54970.82 88888.00 2012-04-18 06:49:54.750 109 12536.20 25.38 54970.85 88888.00 2012-04-18 06:49:54.875 109 12536.17 25.40 54970.82 88888.00 2012-04-18 06:49:55.000 109 12536.17 25.40 54970.82 88888.00 2012-04-18 06:49:55.125 109 12536.20 25.38 54970.85 88888.00 2012-04-18 06:49:55.250 109 12536.20 25.38 54970.85 88888.00 2012-04-18 06:49:55.375 109 12536.20 25.38 54970.85 88888.00 2012-04-18 06:49:55.500 109 12536.17 25.38 54970.82 88888.00 2012-04-18 06:49:55.625 109 12536.23 25.35 54970.82 88888.00 2012-04-18 06:49:55.750 109 12536.23 25.40 54970.85 88888.00 2012-04-18 06:49:55.875 109 12536.17 25.38 54970.88 88888.00 2012-04-18 06:49:56.000 109 12536.20 25.35 54970.88 88888.00 2012-04-18 06:49:56.125 109 12536.27 25.35 54970.88 88888.00 2012-04-18 06:49:56.250 109 12536.30 25.32 54970.88 88888.00 2012-04-18 06:49:56.375 109 12536.23 25.32 54970.90 88888.00 2012-04-18 06:49:56.500 109 12536.20 25.35 54970.90 88888.00 2012-04-18 06:49:56.625 109 12536.20 25.35 54970.88 88888.00 2012-04-18 06:49:56.750 109 12536.20 25.32 54970.88 88888.00 2012-04-18 06:49:56.875 109 12536.17 25.30 54970.88 88888.00 2012-04-18 06:49:57.000 109 12536.23 25.27 54970.88 88888.00 2012-04-18 06:49:57.125 109 12536.25 25.27 54970.88 88888.00 2012-04-18 06:49:57.250 109 12536.17 25.27 54970.90 88888.00 2012-04-18 06:49:57.375 109 12536.20 25.25 54970.88 88888.00 2012-04-18 06:49:57.500 109 12536.15 25.30 54970.88 88888.00 2012-04-18 06:49:57.625 109 12536.15 25.30 54970.88 88888.00 2012-04-18 06:49:57.750 109 12536.15 25.27 54970.88 88888.00 2012-04-18 06:49:57.875 109 12536.10 25.27 54970.88 88888.00 2012-04-18 06:49:58.000 109 12536.17 25.27 54970.90 88888.00 2012-04-18 06:49:58.125 109 12536.17 25.30 54970.93 88888.00 2012-04-18 06:49:58.250 109 12536.17 25.30 54970.90 88888.00 2012-04-18 06:49:58.375 109 12536.17 25.27 54970.90 88888.00 2012-04-18 06:49:58.500 109 12536.17 25.27 54970.88 88888.00 2012-04-18 06:49:58.625 109 12536.23 25.27 54970.90 88888.00 2012-04-18 06:49:58.750 109 12536.20 25.27 54970.95 88888.00 2012-04-18 06:49:58.875 109 12536.20 25.27 54970.95 88888.00 2012-04-18 06:49:59.000 109 12536.23 25.27 54970.95 88888.00 2012-04-18 06:49:59.125 109 12536.20 25.27 54970.95 88888.00 2012-04-18 06:49:59.250 109 12536.20 25.27 54970.97 88888.00 2012-04-18 06:49:59.375 109 12536.17 25.30 54970.95 88888.00 2012-04-18 06:49:59.500 109 12536.20 25.25 54970.93 88888.00 2012-04-18 06:49:59.625 109 12536.20 25.23 54970.93 88888.00 2012-04-18 06:49:59.750 109 12536.20 25.25 54970.93 88888.00 2012-04-18 06:49:59.875 109 12536.20 25.23 54970.93 88888.00 2012-04-18 06:50:00.000 109 12536.20 25.25 54970.95 88888.00 2012-04-18 06:50:00.125 109 12536.17 25.27 54970.95 88888.00 2012-04-18 06:50:00.250 109 12536.15 25.27 54970.95 88888.00 2012-04-18 06:50:00.375 109 12536.17 25.30 54970.97 88888.00 2012-04-18 06:50:00.500 109 12536.17 25.25 54970.97 88888.00 2012-04-18 06:50:00.625 109 12536.20 25.23 54970.97 88888.00 2012-04-18 06:50:00.750 109 12536.20 25.25 54970.97 88888.00 2012-04-18 06:50:00.875 109 12536.23 25.25 54970.95 88888.00 2012-04-18 06:50:01.000 109 12536.17 25.25 54970.97 88888.00 2012-04-18 06:50:01.125 109 12536.12 25.25 54970.95 88888.00 2012-04-18 06:50:01.250 109 12536.08 25.25 54970.95 88888.00 2012-04-18 06:50:01.375 109 12536.08 25.23 54970.95 88888.00 2012-04-18 06:50:01.500 109 12536.08 25.23 54971.03 88888.00 2012-04-18 06:50:01.625 109 12536.08 25.25 54971.03 88888.00 2012-04-18 06:50:01.750 109 12536.10 25.23 54971.00 88888.00 2012-04-18 06:50:01.875 109 12536.12 25.20 54971.03 88888.00 2012-04-18 06:50:02.000 109 12536.17 25.23 54971.00 88888.00 2012-04-18 06:50:02.125 109 12536.17 25.25 54971.03 88888.00 2012-04-18 06:50:02.250 109 12536.12 25.23 54971.03 88888.00 2012-04-18 06:50:02.375 109 12536.08 25.23 54971.00 88888.00 2012-04-18 06:50:02.500 109 12536.05 25.23 54970.97 88888.00 2012-04-18 06:50:02.625 109 12536.05 25.25 54971.03 88888.00 2012-04-18 06:50:02.750 109 12536.02 25.27 54971.05 88888.00 2012-04-18 06:50:02.875 109 12536.02 25.25 54971.05 88888.00 2012-04-18 06:50:03.000 109 12536.00 25.23 54971.03 88888.00 2012-04-18 06:50:03.125 109 12536.00 25.20 54971.05 88888.00 2012-04-18 06:50:03.250 109 12536.05 25.20 54971.07 88888.00 2012-04-18 06:50:03.375 109 12536.10 25.23 54971.03 88888.00 2012-04-18 06:50:03.500 109 12536.12 25.23 54971.00 88888.00 2012-04-18 06:50:03.625 109 12536.10 25.20 54971.03 88888.00 2012-04-18 06:50:03.750 109 12536.05 25.23 54971.03 88888.00 2012-04-18 06:50:03.875 109 12536.05 25.23 54971.05 88888.00 2012-04-18 06:50:04.000 109 12536.12 25.23 54971.07 88888.00 2012-04-18 06:50:04.125 109 12536.20 25.23 54971.07 88888.00 2012-04-18 06:50:04.250 109 12536.20 25.18 54971.10 88888.00 2012-04-18 06:50:04.375 109 12536.20 25.18 54971.10 88888.00 2012-04-18 06:50:04.500 109 12536.15 25.20 54971.07 88888.00 2012-04-18 06:50:04.625 109 12536.10 25.15 54971.05 88888.00 2012-04-18 06:50:04.750 109 12536.05 25.15 54971.07 88888.00 2012-04-18 06:50:04.875 109 12536.00 25.15 54971.05 88888.00 2012-04-18 06:50:05.000 109 12536.00 25.15 54971.05 88888.00 2012-04-18 06:50:05.125 109 12536.02 25.15 54971.05 88888.00 2012-04-18 06:50:05.250 109 12535.98 25.18 54971.10 88888.00 2012-04-18 06:50:05.375 109 12535.98 25.20 54971.10 88888.00 2012-04-18 06:50:05.500 109 12536.00 25.20 54971.10 88888.00 2012-04-18 06:50:05.625 109 12535.98 25.20 54971.07 88888.00 2012-04-18 06:50:05.750 109 12536.00 25.18 54971.10 88888.00 2012-04-18 06:50:05.875 109 12535.98 25.18 54971.10 88888.00 2012-04-18 06:50:06.000 109 12535.95 25.18 54971.07 88888.00 2012-04-18 06:50:06.125 109 12535.95 25.20 54971.10 88888.00 2012-04-18 06:50:06.250 109 12535.95 25.18 54971.10 88888.00 2012-04-18 06:50:06.375 109 12535.98 25.18 54971.10 88888.00 2012-04-18 06:50:06.500 109 12535.95 25.18 54971.07 88888.00 2012-04-18 06:50:06.625 109 12536.00 25.18 54971.10 88888.00 2012-04-18 06:50:06.750 109 12536.05 25.18 54971.10 88888.00 2012-04-18 06:50:06.875 109 12536.02 25.18 54971.15 88888.00 2012-04-18 06:50:07.000 109 12536.00 25.20 54971.15 88888.00 2012-04-18 06:50:07.125 109 12536.05 25.20 54971.15 88888.00 2012-04-18 06:50:07.250 109 12536.02 25.15 54971.15 88888.00 2012-04-18 06:50:07.375 109 12536.02 25.15 54971.15 88888.00 2012-04-18 06:50:07.500 109 12536.02 25.15 54971.15 88888.00 2012-04-18 06:50:07.625 109 12536.02 25.15 54971.12 88888.00 2012-04-18 06:50:07.750 109 12536.00 25.15 54971.15 88888.00 2012-04-18 06:50:07.875 109 12536.02 25.15 54971.15 88888.00 2012-04-18 06:50:08.000 109 12536.02 25.18 54971.18 88888.00 2012-04-18 06:50:08.125 109 12536.02 25.15 54971.12 88888.00 2012-04-18 06:50:08.250 109 12536.02 25.18 54971.12 88888.00 2012-04-18 06:50:08.375 109 12536.02 25.18 54971.18 88888.00 2012-04-18 06:50:08.500 109 12535.98 25.18 54971.10 88888.00 2012-04-18 06:50:08.625 109 12535.98 25.18 54971.12 88888.00 2012-04-18 06:50:08.750 109 12535.95 25.18 54971.12 88888.00 2012-04-18 06:50:08.875 109 12535.98 25.15 54971.18 88888.00 2012-04-18 06:50:09.000 109 12535.98 25.18 54971.15 88888.00 2012-04-18 06:50:09.125 109 12536.02 25.15 54971.18 88888.00 2012-04-18 06:50:09.250 109 12536.08 25.15 54971.18 88888.00 2012-04-18 06:50:09.375 109 12536.15 25.18 54971.18 88888.00 2012-04-18 06:50:09.500 109 12536.12 25.20 54971.15 88888.00 2012-04-18 06:50:09.625 109 12536.10 25.20 54971.15 88888.00 2012-04-18 06:50:09.750 109 12536.05 25.20 54971.20 88888.00 2012-04-18 06:50:09.875 109 12536.08 25.18 54971.18 88888.00 2012-04-18 06:50:10.000 109 12536.02 25.15 54971.20 88888.00 2012-04-18 06:50:10.125 109 12536.05 25.15 54971.18 88888.00 2012-04-18 06:50:10.250 109 12536.10 25.18 54971.18 88888.00 2012-04-18 06:50:10.375 109 12536.10 25.15 54971.20 88888.00 2012-04-18 06:50:10.500 109 12536.05 25.15 54971.20 88888.00 2012-04-18 06:50:10.625 109 12536.08 25.15 54971.18 88888.00 2012-04-18 06:50:10.750 109 12536.05 25.18 54971.18 88888.00 2012-04-18 06:50:10.875 109 12536.05 25.18 54971.22 88888.00 2012-04-18 06:50:11.000 109 12536.02 25.18 54971.20 88888.00 2012-04-18 06:50:11.125 109 12535.98 25.15 54971.22 88888.00 2012-04-18 06:50:11.250 109 12536.00 25.20 54971.20 88888.00 2012-04-18 06:50:11.375 109 12535.98 25.20 54971.22 88888.00 2012-04-18 06:50:11.500 109 12536.05 25.20 54971.20 88888.00 2012-04-18 06:50:11.625 109 12536.10 25.20 54971.22 88888.00 2012-04-18 06:50:11.750 109 12536.08 25.18 54971.20 88888.00 2012-04-18 06:50:11.875 109 12536.08 25.18 54971.22 88888.00 2012-04-18 06:50:12.000 109 12536.10 25.18 54971.22 88888.00 2012-04-18 06:50:12.125 109 12536.12 25.18 54971.25 88888.00 2012-04-18 06:50:12.250 109 12536.15 25.15 54971.22 88888.00 2012-04-18 06:50:12.375 109 12536.12 25.15 54971.22 88888.00 2012-04-18 06:50:12.500 109 12536.10 25.15 54971.20 88888.00 2012-04-18 06:50:12.625 109 12536.05 25.15 54971.22 88888.00 2012-04-18 06:50:12.750 109 12536.02 25.18 54971.25 88888.00 2012-04-18 06:50:12.875 109 12536.05 25.20 54971.20 88888.00 2012-04-18 06:50:13.000 109 12536.05 25.20 54971.22 88888.00 2012-04-18 06:50:13.125 109 12536.02 25.20 54971.25 88888.00 2012-04-18 06:50:13.250 109 12535.98 25.18 54971.25 88888.00 2012-04-18 06:50:13.375 109 12535.98 25.23 54971.25 88888.00 2012-04-18 06:50:13.500 109 12536.00 25.23 54971.28 88888.00 2012-04-18 06:50:13.625 109 12536.00 25.23 54971.28 88888.00 2012-04-18 06:50:13.750 109 12536.02 25.23 54971.30 88888.00 2012-04-18 06:50:13.875 109 12536.05 25.23 54971.28 88888.00 2012-04-18 06:50:14.000 109 12536.08 25.25 54971.28 88888.00 2012-04-18 06:50:14.125 109 12536.10 25.25 54971.25 88888.00 2012-04-18 06:50:14.250 109 12536.08 25.23 54971.25 88888.00 2012-04-18 06:50:14.375 109 12536.02 25.23 54971.22 88888.00 2012-04-18 06:50:14.500 109 12536.05 25.25 54971.25 88888.00 2012-04-18 06:50:14.625 109 12536.05 25.25 54971.28 88888.00 2012-04-18 06:50:14.750 109 12536.08 25.25 54971.30 88888.00 2012-04-18 06:50:14.875 109 12536.08 25.23 54971.28 88888.00 2012-04-18 06:50:15.000 109 12536.02 25.25 54971.28 88888.00 2012-04-18 06:50:15.125 109 12536.02 25.25 54971.30 88888.00 2012-04-18 06:50:15.250 109 12536.02 25.25 54971.30 88888.00 2012-04-18 06:50:15.375 109 12536.02 25.23 54971.30 88888.00 2012-04-18 06:50:15.500 109 12536.02 25.23 54971.30 88888.00 2012-04-18 06:50:15.625 109 12536.00 25.23 54971.32 88888.00 2012-04-18 06:50:15.750 109 12536.02 25.23 54971.32 88888.00 2012-04-18 06:50:15.875 109 12536.08 25.23 54971.30 88888.00 2012-04-18 06:50:16.000 109 12536.05 25.23 54971.30 88888.00 2012-04-18 06:50:16.125 109 12536.02 25.23 54971.32 88888.00 2012-04-18 06:50:16.250 109 12535.98 25.25 54971.32 88888.00 2012-04-18 06:50:16.375 109 12536.02 25.25 54971.35 88888.00 2012-04-18 06:50:16.500 109 12536.08 25.27 54971.32 88888.00 2012-04-18 06:50:16.625 109 12536.10 25.23 54971.32 88888.00 2012-04-18 06:50:16.750 109 12536.05 25.25 54971.32 88888.00 2012-04-18 06:50:16.875 109 12536.00 25.25 54971.30 88888.00 2012-04-18 06:50:17.000 109 12535.98 25.20 54971.30 88888.00 2012-04-18 06:50:17.125 109 12536.05 25.25 54971.32 88888.00 2012-04-18 06:50:17.250 109 12536.02 25.25 54971.32 88888.00 2012-04-18 06:50:17.375 109 12536.02 25.25 54971.35 88888.00 2012-04-18 06:50:17.500 109 12536.08 25.27 54971.32 88888.00 2012-04-18 06:50:17.625 109 12536.12 25.27 54971.32 88888.00 2012-04-18 06:50:17.750 109 12536.08 25.25 54971.35 88888.00 2012-04-18 06:50:17.875 109 12536.05 25.25 54971.32 88888.00 2012-04-18 06:50:18.000 109 12536.05 25.23 54971.35 88888.00 2012-04-18 06:50:18.125 109 12536.02 25.23 54971.35 88888.00 2012-04-18 06:50:18.250 109 12536.00 25.20 54971.38 88888.00 2012-04-18 06:50:18.375 109 12536.00 25.20 54971.38 88888.00 2012-04-18 06:50:18.500 109 12536.08 25.20 54971.32 88888.00 2012-04-18 06:50:18.625 109 12536.02 25.18 54971.35 88888.00 2012-04-18 06:50:18.750 109 12536.00 25.20 54971.35 88888.00 2012-04-18 06:50:18.875 109 12536.05 25.23 54971.38 88888.00 2012-04-18 06:50:19.000 109 12536.05 25.20 54971.38 88888.00 2012-04-18 06:50:19.125 109 12536.00 25.20 54971.38 88888.00 2012-04-18 06:50:19.250 109 12535.95 25.20 54971.35 88888.00 2012-04-18 06:50:19.375 109 12535.98 25.15 54971.38 88888.00 2012-04-18 06:50:19.500 109 12536.00 25.20 54971.38 88888.00 2012-04-18 06:50:19.625 109 12536.05 25.20 54971.38 88888.00 2012-04-18 06:50:19.750 109 12536.00 25.18 54971.38 88888.00 2012-04-18 06:50:19.875 109 12535.92 25.18 54971.38 88888.00 2012-04-18 06:50:20.000 109 12535.95 25.18 54971.35 88888.00 2012-04-18 06:50:20.125 109 12536.05 25.20 54971.38 88888.00 2012-04-18 06:50:20.250 109 12536.02 25.20 54971.38 88888.00 2012-04-18 06:50:20.375 109 12535.98 25.20 54971.38 88888.00 2012-04-18 06:50:20.500 109 12535.95 25.23 54971.43 88888.00 2012-04-18 06:50:20.625 109 12535.92 25.23 54971.40 88888.00 2012-04-18 06:50:20.750 109 12535.88 25.20 54971.40 88888.00 2012-04-18 06:50:20.875 109 12535.92 25.20 54971.43 88888.00 2012-04-18 06:50:21.000 109 12535.98 25.18 54971.43 88888.00 2012-04-18 06:50:21.125 109 12536.02 25.20 54971.43 88888.00 2012-04-18 06:50:21.250 109 12536.00 25.20 54971.38 88888.00 2012-04-18 06:50:21.375 109 12535.90 25.23 54971.40 88888.00 2012-04-18 06:50:21.500 109 12535.80 25.18 54971.43 88888.00 2012-04-18 06:50:21.625 109 12535.83 25.20 54971.43 88888.00 2012-04-18 06:50:21.750 109 12535.90 25.20 54971.40 88888.00 2012-04-18 06:50:21.875 109 12535.90 25.18 54971.40 88888.00 2012-04-18 06:50:22.000 109 12535.92 25.20 54971.38 88888.00 2012-04-18 06:50:22.125 109 12535.88 25.23 54971.40 88888.00 2012-04-18 06:50:22.250 109 12535.83 25.20 54971.43 88888.00 2012-04-18 06:50:22.375 109 12535.88 25.18 54971.40 88888.00 2012-04-18 06:50:22.500 109 12535.88 25.23 54971.43 88888.00 2012-04-18 06:50:22.625 109 12535.92 25.20 54971.40 88888.00 2012-04-18 06:50:22.750 109 12535.85 25.15 54971.38 88888.00 2012-04-18 06:50:22.875 109 12535.88 25.18 54971.38 88888.00 2012-04-18 06:50:23.000 109 12535.92 25.18 54971.38 88888.00 2012-04-18 06:50:23.125 109 12535.95 25.18 54971.40 88888.00 2012-04-18 06:50:23.250 109 12535.92 25.15 54971.38 88888.00 2012-04-18 06:50:23.375 109 12535.92 25.15 54971.43 88888.00 2012-04-18 06:50:23.500 109 12535.90 25.18 54971.43 88888.00 2012-04-18 06:50:23.625 109 12535.88 25.20 54971.40 88888.00 2012-04-18 06:50:23.750 109 12535.85 25.25 54971.43 88888.00 2012-04-18 06:50:23.875 109 12535.85 25.23 54971.45 88888.00 2012-04-18 06:50:24.000 109 12535.83 25.20 54971.43 88888.00 2012-04-18 06:50:24.125 109 12535.83 25.18 54971.43 88888.00 2012-04-18 06:50:24.250 109 12535.88 25.20 54971.47 88888.00 2012-04-18 06:50:24.375 109 12535.90 25.18 54971.45 88888.00 2012-04-18 06:50:24.500 109 12535.85 25.15 54971.45 88888.00 2012-04-18 06:50:24.625 109 12535.88 25.20 54971.50 88888.00 2012-04-18 06:50:24.750 109 12535.95 25.23 54971.47 88888.00 2012-04-18 06:50:24.875 109 12535.98 25.18 54971.47 88888.00 2012-04-18 06:50:25.000 109 12535.98 25.15 54971.45 88888.00 2012-04-18 06:50:25.125 109 12536.00 25.20 54971.47 88888.00 2012-04-18 06:50:25.250 109 12535.95 25.18 54971.47 88888.00 2012-04-18 06:50:25.375 109 12535.95 25.18 54971.47 88888.00 2012-04-18 06:50:25.500 109 12535.88 25.20 54971.50 88888.00 2012-04-18 06:50:25.625 109 12535.85 25.18 54971.50 88888.00 2012-04-18 06:50:25.750 109 12535.90 25.20 54971.47 88888.00 2012-04-18 06:50:25.875 109 12535.92 25.15 54971.47 88888.00 2012-04-18 06:50:26.000 109 12535.92 25.12 54971.47 88888.00 2012-04-18 06:50:26.125 109 12535.83 25.15 54971.55 88888.00 2012-04-18 06:50:26.250 109 12535.88 25.15 54971.53 88888.00 2012-04-18 06:50:26.375 109 12535.85 25.18 54971.50 88888.00 2012-04-18 06:50:26.500 109 12535.90 25.18 54971.47 88888.00 2012-04-18 06:50:26.625 109 12535.95 25.18 54971.47 88888.00 2012-04-18 06:50:26.750 109 12535.90 25.15 54971.47 88888.00 2012-04-18 06:50:26.875 109 12535.90 25.12 54971.50 88888.00 2012-04-18 06:50:27.000 109 12535.98 25.15 54971.50 88888.00 2012-04-18 06:50:27.125 109 12535.98 25.18 54971.53 88888.00 2012-04-18 06:50:27.250 109 12535.92 25.12 54971.50 88888.00 2012-04-18 06:50:27.375 109 12535.92 25.15 54971.50 88888.00 2012-04-18 06:50:27.500 109 12535.95 25.12 54971.50 88888.00 2012-04-18 06:50:27.625 109 12535.92 25.12 54971.50 88888.00 2012-04-18 06:50:27.750 109 12535.92 25.15 54971.53 88888.00 2012-04-18 06:50:27.875 109 12535.92 25.15 54971.53 88888.00 2012-04-18 06:50:28.000 109 12535.98 25.12 54971.53 88888.00 2012-04-18 06:50:28.125 109 12535.98 25.15 54971.57 88888.00 2012-04-18 06:50:28.250 109 12535.90 25.15 54971.57 88888.00 2012-04-18 06:50:28.375 109 12535.88 25.15 54971.57 88888.00 2012-04-18 06:50:28.500 109 12535.88 25.15 54971.55 88888.00 2012-04-18 06:50:28.625 109 12535.90 25.12 54971.55 88888.00 2012-04-18 06:50:28.750 109 12535.88 25.15 54971.50 88888.00 2012-04-18 06:50:28.875 109 12535.92 25.18 54971.53 88888.00 2012-04-18 06:50:29.000 109 12535.90 25.18 54971.53 88888.00 2012-04-18 06:50:29.125 109 12535.95 25.18 54971.55 88888.00 2012-04-18 06:50:29.250 109 12536.00 25.12 54971.55 88888.00 2012-04-18 06:50:29.375 109 12535.95 25.18 54971.55 88888.00 2012-04-18 06:50:29.500 109 12535.92 25.15 54971.53 88888.00 2012-04-18 06:50:29.625 109 12535.95 25.18 54971.53 88888.00 2012-04-18 06:50:29.750 109 12536.00 25.20 54971.55 88888.00 2012-04-18 06:50:29.875 109 12536.00 25.20 54971.60 88888.00 2012-04-18 06:50:30.000 109 12535.98 25.18 54971.57 88888.00 2012-04-18 06:50:30.125 109 12535.95 25.18 54971.60 88888.00 2012-04-18 06:50:30.250 109 12535.90 25.12 54971.57 88888.00 2012-04-18 06:50:30.375 109 12535.95 25.15 54971.57 88888.00 2012-04-18 06:50:30.500 109 12536.00 25.15 54971.60 88888.00 2012-04-18 06:50:30.625 109 12536.00 25.15 54971.62 88888.00 2012-04-18 06:50:30.750 109 12535.98 25.12 54971.57 88888.00 2012-04-18 06:50:30.875 109 12535.90 25.10 54971.55 88888.00 2012-04-18 06:50:31.000 109 12535.95 25.12 54971.55 88888.00 2012-04-18 06:50:31.125 109 12535.98 25.12 54971.60 88888.00 2012-04-18 06:50:31.250 109 12535.95 25.15 54971.57 88888.00 2012-04-18 06:50:31.375 109 12535.90 25.15 54971.57 88888.00 2012-04-18 06:50:31.500 109 12535.90 25.12 54971.60 88888.00 2012-04-18 06:50:31.625 109 12535.92 25.12 54971.60 88888.00 2012-04-18 06:50:31.750 109 12535.92 25.07 54971.62 88888.00 2012-04-18 06:50:31.875 109 12535.85 25.12 54971.60 88888.00 2012-04-18 06:50:32.000 109 12535.88 25.15 54971.60 88888.00 2012-04-18 06:50:32.125 109 12535.95 25.15 54971.60 88888.00 2012-04-18 06:50:32.250 109 12535.95 25.15 54971.62 88888.00 2012-04-18 06:50:32.375 109 12535.98 25.12 54971.60 88888.00 2012-04-18 06:50:32.500 109 12535.92 25.12 54971.57 88888.00 2012-04-18 06:50:32.625 109 12535.92 25.15 54971.60 88888.00 2012-04-18 06:50:32.750 109 12535.92 25.12 54971.60 88888.00 2012-04-18 06:50:32.875 109 12535.95 25.12 54971.60 88888.00 2012-04-18 06:50:33.000 109 12536.00 25.10 54971.57 88888.00 2012-04-18 06:50:33.125 109 12536.02 25.12 54971.62 88888.00 2012-04-18 06:50:33.250 109 12536.00 25.12 54971.62 88888.00 2012-04-18 06:50:33.375 109 12536.02 25.10 54971.60 88888.00 2012-04-18 06:50:33.500 109 12535.95 25.10 54971.57 88888.00 2012-04-18 06:50:33.625 109 12535.92 25.07 54971.60 88888.00 2012-04-18 06:50:33.750 109 12535.95 25.07 54971.60 88888.00 2012-04-18 06:50:33.875 109 12535.98 25.15 54971.60 88888.00 2012-04-18 06:50:34.000 109 12535.95 25.12 54971.60 88888.00 2012-04-18 06:50:34.125 109 12535.90 25.05 54971.60 88888.00 2012-04-18 06:50:34.250 109 12535.85 25.05 54971.62 88888.00 2012-04-18 06:50:34.375 109 12535.92 25.10 54971.65 88888.00 2012-04-18 06:50:34.500 109 12535.92 25.10 54971.62 88888.00 2012-04-18 06:50:34.625 109 12535.92 25.07 54971.65 88888.00 2012-04-18 06:50:34.750 109 12535.92 25.05 54971.62 88888.00 2012-04-18 06:50:34.875 109 12535.92 25.05 54971.62 88888.00 2012-04-18 06:50:35.000 109 12535.92 25.05 54971.62 88888.00 2012-04-18 06:50:35.125 109 12535.80 25.05 54971.65 88888.00 2012-04-18 06:50:35.250 109 12535.70 25.07 54971.65 88888.00 2012-04-18 06:50:35.375 109 12535.77 25.05 54971.62 88888.00 2012-04-18 06:50:35.500 109 12535.85 25.05 54971.62 88888.00 2012-04-18 06:50:35.625 109 12535.90 25.05 54971.62 88888.00 2012-04-18 06:50:35.750 109 12535.85 25.07 54971.65 88888.00 2012-04-18 06:50:35.875 109 12535.85 25.05 54971.68 88888.00 2012-04-18 06:50:36.000 109 12535.88 25.05 54971.65 88888.00 2012-04-18 06:50:36.125 109 12535.83 25.10 54971.68 88888.00 2012-04-18 06:50:36.250 109 12535.80 25.07 54971.65 88888.00 2012-04-18 06:50:36.375 109 12535.85 25.05 54971.68 88888.00 2012-04-18 06:50:36.500 109 12535.77 25.07 54971.70 88888.00 2012-04-18 06:50:36.625 109 12535.83 25.10 54971.68 88888.00 2012-04-18 06:50:36.750 109 12535.85 25.10 54971.68 88888.00 2012-04-18 06:50:36.875 109 12535.80 25.10 54971.68 88888.00 2012-04-18 06:50:37.000 109 12535.80 25.07 54971.65 88888.00 2012-04-18 06:50:37.125 109 12535.80 25.10 54971.70 88888.00 2012-04-18 06:50:37.250 109 12535.80 25.12 54971.68 88888.00 2012-04-18 06:50:37.375 109 12535.85 25.12 54971.65 88888.00 2012-04-18 06:50:37.500 109 12535.88 25.15 54971.65 88888.00 2012-04-18 06:50:37.625 109 12535.85 25.15 54971.68 88888.00 2012-04-18 06:50:37.750 109 12535.88 25.15 54971.68 88888.00 2012-04-18 06:50:37.875 109 12535.88 25.15 54971.65 88888.00 2012-04-18 06:50:38.000 109 12535.88 25.12 54971.65 88888.00 2012-04-18 06:50:38.125 109 12535.83 25.12 54971.68 88888.00 2012-04-18 06:50:38.250 109 12535.80 25.10 54971.68 88888.00 2012-04-18 06:50:38.375 109 12535.83 25.12 54971.70 88888.00 2012-04-18 06:50:38.500 109 12535.85 25.15 54971.68 88888.00 2012-04-18 06:50:38.625 109 12535.88 25.18 54971.70 88888.00 2012-04-18 06:50:38.750 109 12535.88 25.15 54971.72 88888.00 2012-04-18 06:50:38.875 109 12535.90 25.12 54971.70 88888.00 2012-04-18 06:50:39.000 109 12535.92 25.10 54971.68 88888.00 2012-04-18 06:50:39.125 109 12535.88 25.15 54971.72 88888.00 2012-04-18 06:50:39.250 109 12535.85 25.18 54971.70 88888.00 2012-04-18 06:50:39.375 109 12535.92 25.18 54971.70 88888.00 2012-04-18 06:50:39.500 109 12535.88 25.18 54971.70 88888.00 2012-04-18 06:50:39.625 109 12535.80 25.18 54971.72 88888.00 2012-04-18 06:50:39.750 109 12535.75 25.15 54971.72 88888.00 2012-04-18 06:50:39.875 109 12535.77 25.12 54971.70 88888.00 2012-04-18 06:50:40.000 109 12535.80 25.15 54971.70 88888.00 2012-04-18 06:50:40.125 109 12535.80 25.15 54971.70 88888.00 2012-04-18 06:50:40.250 109 12535.80 25.15 54971.70 88888.00 2012-04-18 06:50:40.375 109 12535.77 25.12 54971.65 88888.00 2012-04-18 06:50:40.500 109 12535.73 25.12 54971.68 88888.00 2012-04-18 06:50:40.625 109 12535.77 25.15 54971.70 88888.00 2012-04-18 06:50:40.750 109 12535.73 25.12 54971.72 88888.00 2012-04-18 06:50:40.875 109 12535.70 25.10 54971.68 88888.00 2012-04-18 06:50:41.000 109 12535.73 25.12 54971.68 88888.00 2012-04-18 06:50:41.125 109 12535.73 25.12 54971.70 88888.00 2012-04-18 06:50:41.250 109 12535.67 25.15 54971.72 88888.00 2012-04-18 06:50:41.375 109 12535.67 25.10 54971.72 88888.00 2012-04-18 06:50:41.500 109 12535.73 25.05 54971.72 88888.00 2012-04-18 06:50:41.625 109 12535.75 25.05 54971.68 88888.00 2012-04-18 06:50:41.750 109 12535.73 25.10 54971.70 88888.00 2012-04-18 06:50:41.875 109 12535.83 25.10 54971.70 88888.00 2012-04-18 06:50:42.000 109 12535.80 25.10 54971.72 88888.00 2012-04-18 06:50:42.125 109 12535.83 25.07 54971.72 88888.00 2012-04-18 06:50:42.250 109 12535.80 25.02 54971.72 88888.00 2012-04-18 06:50:42.375 109 12535.75 25.07 54971.72 88888.00 2012-04-18 06:50:42.500 109 12535.73 25.07 54971.70 88888.00 2012-04-18 06:50:42.625 109 12535.73 25.07 54971.72 88888.00 2012-04-18 06:50:42.750 109 12535.73 25.10 54971.70 88888.00 2012-04-18 06:50:42.875 109 12535.73 25.10 54971.70 88888.00 2012-04-18 06:50:43.000 109 12535.73 25.07 54971.70 88888.00 2012-04-18 06:50:43.125 109 12535.75 25.10 54971.75 88888.00 2012-04-18 06:50:43.250 109 12535.70 25.10 54971.75 88888.00 2012-04-18 06:50:43.375 109 12535.70 25.07 54971.72 88888.00 2012-04-18 06:50:43.500 109 12535.73 25.07 54971.75 88888.00 2012-04-18 06:50:43.625 109 12535.67 25.07 54971.72 88888.00 2012-04-18 06:50:43.750 109 12535.70 25.07 54971.75 88888.00 2012-04-18 06:50:43.875 109 12535.65 25.05 54971.75 88888.00 2012-04-18 06:50:44.000 109 12535.60 25.07 54971.75 88888.00 2012-04-18 06:50:44.125 109 12535.65 25.10 54971.75 88888.00 2012-04-18 06:50:44.250 109 12535.62 25.05 54971.75 88888.00 2012-04-18 06:50:44.375 109 12535.60 25.00 54971.72 88888.00 2012-04-18 06:50:44.500 109 12535.58 25.02 54971.72 88888.00 2012-04-18 06:50:44.625 109 12535.65 25.05 54971.75 88888.00 2012-04-18 06:50:44.750 109 12535.73 25.05 54971.75 88888.00 2012-04-18 06:50:44.875 109 12535.67 25.05 54971.72 88888.00 2012-04-18 06:50:45.000 109 12535.62 25.00 54971.68 88888.00 2012-04-18 06:50:45.125 109 12535.62 25.05 54971.75 88888.00 2012-04-18 06:50:45.250 109 12535.60 25.02 54971.78 88888.00 2012-04-18 06:50:45.375 109 12535.62 25.02 54971.75 88888.00 2012-04-18 06:50:45.500 109 12535.62 25.02 54971.78 88888.00 2012-04-18 06:50:45.625 109 12535.62 25.00 54971.78 88888.00 2012-04-18 06:50:45.750 109 12535.62 25.02 54971.75 88888.00 2012-04-18 06:50:45.875 109 12535.60 25.02 54971.78 88888.00 2012-04-18 06:50:46.000 109 12535.58 25.00 54971.75 88888.00 2012-04-18 06:50:46.125 109 12535.50 25.00 54971.78 88888.00 2012-04-18 06:50:46.250 109 12535.48 25.00 54971.78 88888.00 2012-04-18 06:50:46.375 109 12535.52 24.98 54971.80 88888.00 2012-04-18 06:50:46.500 109 12535.50 24.98 54971.82 88888.00 2012-04-18 06:50:46.625 109 12535.42 25.00 54971.82 88888.00 2012-04-18 06:50:46.750 109 12535.48 25.00 54971.82 88888.00 2012-04-18 06:50:46.875 109 12535.50 25.00 54971.80 88888.00 2012-04-18 06:50:47.000 109 12535.45 25.00 54971.78 88888.00 2012-04-18 06:50:47.125 109 12535.42 25.00 54971.80 88888.00 2012-04-18 06:50:47.250 109 12535.45 25.02 54971.80 88888.00 2012-04-18 06:50:47.375 109 12535.45 25.02 54971.80 88888.00 2012-04-18 06:50:47.500 109 12535.42 25.00 54971.78 88888.00 2012-04-18 06:50:47.625 109 12535.42 25.00 54971.80 88888.00 2012-04-18 06:50:47.750 109 12535.42 25.02 54971.80 88888.00 2012-04-18 06:50:47.875 109 12535.42 25.02 54971.80 88888.00 2012-04-18 06:50:48.000 109 12535.42 25.00 54971.78 88888.00 2012-04-18 06:50:48.125 109 12535.38 24.98 54971.80 88888.00 2012-04-18 06:50:48.250 109 12535.33 24.98 54971.80 88888.00 2012-04-18 06:50:48.375 109 12535.27 24.98 54971.78 88888.00 2012-04-18 06:50:48.500 109 12535.30 25.00 54971.78 88888.00 2012-04-18 06:50:48.625 109 12535.38 24.98 54971.80 88888.00 2012-04-18 06:50:48.750 109 12535.40 24.98 54971.80 88888.00 2012-04-18 06:50:48.875 109 12535.40 24.98 54971.80 88888.00 2012-04-18 06:50:49.000 109 12535.40 24.98 54971.78 88888.00 2012-04-18 06:50:49.125 109 12535.45 24.98 54971.82 88888.00 2012-04-18 06:50:49.250 109 12535.35 24.98 54971.78 88888.00 2012-04-18 06:50:49.375 109 12535.35 24.98 54971.80 88888.00 2012-04-18 06:50:49.500 109 12535.38 25.00 54971.80 88888.00 2012-04-18 06:50:49.625 109 12535.35 24.98 54971.85 88888.00 2012-04-18 06:50:49.750 109 12535.27 24.95 54971.80 88888.00 2012-04-18 06:50:49.875 109 12535.27 24.95 54971.82 88888.00 2012-04-18 06:50:50.000 109 12535.27 24.95 54971.82 88888.00 2012-04-18 06:50:50.125 109 12535.30 24.93 54971.85 88888.00 2012-04-18 06:50:50.250 109 12535.35 24.98 54971.85 88888.00 2012-04-18 06:50:50.375 109 12535.33 24.98 54971.88 88888.00 2012-04-18 06:50:50.500 109 12535.27 24.95 54971.82 88888.00 2012-04-18 06:50:50.625 109 12535.25 24.93 54971.80 88888.00 2012-04-18 06:50:50.750 109 12535.25 24.95 54971.82 88888.00 2012-04-18 06:50:50.875 109 12535.25 24.98 54971.85 88888.00 2012-04-18 06:50:51.000 109 12535.25 24.98 54971.82 88888.00 2012-04-18 06:50:51.125 109 12535.25 25.00 54971.85 88888.00 2012-04-18 06:50:51.250 109 12535.17 24.98 54971.85 88888.00 2012-04-18 06:50:51.375 109 12535.23 24.98 54971.82 88888.00 2012-04-18 06:50:51.500 109 12535.23 24.95 54971.82 88888.00 2012-04-18 06:50:51.625 109 12535.20 24.95 54971.85 88888.00 2012-04-18 06:50:51.750 109 12535.15 24.95 54971.85 88888.00 2012-04-18 06:50:51.875 109 12535.17 24.93 54971.82 88888.00 2012-04-18 06:50:52.000 109 12535.17 24.93 54971.82 88888.00 2012-04-18 06:50:52.125 109 12535.12 24.93 54971.85 88888.00 2012-04-18 06:50:52.250 109 12535.15 24.95 54971.85 88888.00 2012-04-18 06:50:52.375 109 12535.17 24.93 54971.82 88888.00 2012-04-18 06:50:52.500 109 12535.20 24.90 54971.88 88888.00 2012-04-18 06:50:52.625 109 12535.17 24.93 54971.85 88888.00 2012-04-18 06:50:52.750 109 12535.12 24.90 54971.82 88888.00 2012-04-18 06:50:52.875 109 12535.20 24.93 54971.85 88888.00 2012-04-18 06:50:53.000 109 12535.27 24.90 54971.82 88888.00 2012-04-18 06:50:53.125 109 12535.27 24.93 54971.82 88888.00 2012-04-18 06:50:53.250 109 12535.23 24.93 54971.85 88888.00 2012-04-18 06:50:53.375 109 12535.15 24.93 54971.88 88888.00 2012-04-18 06:50:53.500 109 12535.17 24.90 54971.90 88888.00 2012-04-18 06:50:53.625 109 12535.17 24.90 54971.88 88888.00 2012-04-18 06:50:53.750 109 12535.17 24.90 54971.82 88888.00 2012-04-18 06:50:53.875 109 12535.12 24.85 54971.85 88888.00 2012-04-18 06:50:54.000 109 12535.15 24.88 54971.82 88888.00 2012-04-18 06:50:54.125 109 12535.20 24.93 54971.88 88888.00 2012-04-18 06:50:54.250 109 12535.08 24.90 54971.82 88888.00 2012-04-18 06:50:54.375 109 12535.05 24.90 54971.82 88888.00 2012-04-18 06:50:54.500 109 12535.10 24.90 54971.85 88888.00 2012-04-18 06:50:54.625 109 12535.15 24.90 54971.88 88888.00 2012-04-18 06:50:54.750 109 12535.17 24.88 54971.85 88888.00 2012-04-18 06:50:54.875 109 12535.20 24.90 54971.85 88888.00 2012-04-18 06:50:55.000 109 12535.23 24.90 54971.88 88888.00 2012-04-18 06:50:55.125 109 12535.23 24.88 54971.85 88888.00 2012-04-18 06:50:55.250 109 12535.17 24.85 54971.82 88888.00 2012-04-18 06:50:55.375 109 12535.12 24.88 54971.80 88888.00 2012-04-18 06:50:55.500 109 12535.10 24.88 54971.80 88888.00 2012-04-18 06:50:55.625 109 12535.10 24.90 54971.82 88888.00 2012-04-18 06:50:55.750 109 12535.12 24.90 54971.88 88888.00 2012-04-18 06:50:55.875 109 12535.10 24.90 54971.88 88888.00 2012-04-18 06:50:56.000 109 12535.05 24.90 54971.82 88888.00 2012-04-18 06:50:56.125 109 12535.10 24.90 54971.85 88888.00 2012-04-18 06:50:56.250 109 12535.08 24.82 54971.85 88888.00 2012-04-18 06:50:56.375 109 12535.10 24.82 54971.85 88888.00 2012-04-18 06:50:56.500 109 12535.10 24.85 54971.82 88888.00 2012-04-18 06:50:56.625 109 12535.12 24.85 54971.85 88888.00 2012-04-18 06:50:56.750 109 12535.15 24.88 54971.85 88888.00 2012-04-18 06:50:56.875 109 12535.12 24.85 54971.82 88888.00 2012-04-18 06:50:57.000 109 12535.12 24.85 54971.85 88888.00 2012-04-18 06:50:57.125 109 12535.12 24.88 54971.82 88888.00 2012-04-18 06:50:57.250 109 12535.15 24.85 54971.85 88888.00 2012-04-18 06:50:57.375 109 12535.15 24.88 54971.82 88888.00 2012-04-18 06:50:57.500 109 12535.17 24.88 54971.82 88888.00 2012-04-18 06:50:57.625 109 12535.17 24.88 54971.85 88888.00 2012-04-18 06:50:57.750 109 12535.10 24.88 54971.88 88888.00 2012-04-18 06:50:57.875 109 12535.05 24.85 54971.88 88888.00 2012-04-18 06:50:58.000 109 12535.05 24.80 54971.82 88888.00 2012-04-18 06:50:58.125 109 12535.05 24.82 54971.85 88888.00 2012-04-18 06:50:58.250 109 12535.05 24.82 54971.90 88888.00 2012-04-18 06:50:58.375 109 12535.02 24.85 54971.88 88888.00 2012-04-18 06:50:58.500 109 12535.05 24.82 54971.88 88888.00 2012-04-18 06:50:58.625 109 12535.02 24.82 54971.90 88888.00 2012-04-18 06:50:58.750 109 12535.08 24.85 54971.88 88888.00 2012-04-18 06:50:58.875 109 12535.08 24.85 54971.85 88888.00 2012-04-18 06:50:59.000 109 12535.08 24.88 54971.88 88888.00 2012-04-18 06:50:59.125 109 12534.98 24.82 54971.90 88888.00 2012-04-18 06:50:59.250 109 12534.95 24.80 54971.90 88888.00 2012-04-18 06:50:59.375 109 12535.00 24.80 54971.90 88888.00 2012-04-18 06:50:59.500 109 12534.95 24.80 54971.82 88888.00 2012-04-18 06:50:59.625 109 12534.98 24.77 54971.88 88888.00 2012-04-18 06:50:59.750 109 12535.05 24.82 54971.88 88888.00 2012-04-18 06:50:59.875 109 12535.05 24.82 54971.88 88888.00 2012-04-18 06:51:00.000 109 12535.00 24.82 54971.82 88888.00 2012-04-18 06:51:00.125 109 12534.92 24.82 54971.82 88888.00 2012-04-18 06:51:00.250 109 12534.92 24.82 54971.88 88888.00 2012-04-18 06:51:00.375 109 12534.92 24.82 54971.85 88888.00 2012-04-18 06:51:00.500 109 12534.92 24.82 54971.88 88888.00 2012-04-18 06:51:00.625 109 12534.90 24.82 54971.85 88888.00 2012-04-18 06:51:00.750 109 12534.88 24.80 54971.85 88888.00 2012-04-18 06:51:00.875 109 12534.88 24.80 54971.82 88888.00 2012-04-18 06:51:01.000 109 12534.90 24.80 54971.82 88888.00 2012-04-18 06:51:01.125 109 12534.92 24.80 54971.85 88888.00 2012-04-18 06:51:01.250 109 12534.88 24.77 54971.85 88888.00 2012-04-18 06:51:01.375 109 12534.88 24.80 54971.85 88888.00 2012-04-18 06:51:01.500 109 12534.80 24.77 54971.88 88888.00 2012-04-18 06:51:01.625 109 12534.75 24.82 54971.88 88888.00 2012-04-18 06:51:01.750 109 12534.80 24.82 54971.90 88888.00 2012-04-18 06:51:01.875 109 12534.80 24.85 54971.90 88888.00 2012-04-18 06:51:02.000 109 12534.77 24.82 54971.88 88888.00 2012-04-18 06:51:02.125 109 12534.77 24.80 54971.85 88888.00 2012-04-18 06:51:02.250 109 12534.77 24.82 54971.88 88888.00 2012-04-18 06:51:02.375 109 12534.75 24.82 54971.85 88888.00 2012-04-18 06:51:02.500 109 12534.67 24.77 54971.85 88888.00 2012-04-18 06:51:02.625 109 12534.75 24.82 54971.88 88888.00 2012-04-18 06:51:02.750 109 12534.85 24.85 54971.90 88888.00 2012-04-18 06:51:02.875 109 12534.83 24.82 54971.88 88888.00 2012-04-18 06:51:03.000 109 12534.75 24.82 54971.82 88888.00 2012-04-18 06:51:03.125 109 12534.70 24.85 54971.88 88888.00 2012-04-18 06:51:03.250 109 12534.67 24.85 54971.88 88888.00 2012-04-18 06:51:03.375 109 12534.73 24.85 54971.88 88888.00 2012-04-18 06:51:03.500 109 12534.77 24.82 54971.88 88888.00 2012-04-18 06:51:03.625 109 12534.80 24.82 54971.88 88888.00 2012-04-18 06:51:03.750 109 12534.80 24.82 54971.88 88888.00 2012-04-18 06:51:03.875 109 12534.75 24.82 54971.82 88888.00 2012-04-18 06:51:04.000 109 12534.75 24.82 54971.85 88888.00 2012-04-18 06:51:04.125 109 12534.73 24.82 54971.85 88888.00 2012-04-18 06:51:04.250 109 12534.62 24.82 54971.88 88888.00 2012-04-18 06:51:04.375 109 12534.60 24.82 54971.88 88888.00 2012-04-18 06:51:04.500 109 12534.62 24.82 54971.85 88888.00 2012-04-18 06:51:04.625 109 12534.75 24.82 54971.85 88888.00 2012-04-18 06:51:04.750 109 12534.70 24.82 54971.93 88888.00 2012-04-18 06:51:04.875 109 12534.62 24.80 54971.90 88888.00 2012-04-18 06:51:05.000 109 12534.62 24.77 54971.88 88888.00 2012-04-18 06:51:05.125 109 12534.60 24.80 54971.88 88888.00 2012-04-18 06:51:05.250 109 12534.65 24.77 54971.82 88888.00 2012-04-18 06:51:05.375 109 12534.58 24.75 54971.82 88888.00 2012-04-18 06:51:05.500 109 12534.55 24.77 54971.82 88888.00 2012-04-18 06:51:05.625 109 12534.60 24.80 54971.85 88888.00 2012-04-18 06:51:05.750 109 12534.65 24.85 54971.85 88888.00 2012-04-18 06:51:05.875 109 12534.65 24.82 54971.90 88888.00 2012-04-18 06:51:06.000 109 12534.62 24.85 54971.88 88888.00 2012-04-18 06:51:06.125 109 12534.60 24.82 54971.88 88888.00 2012-04-18 06:51:06.250 109 12534.58 24.82 54971.88 88888.00 2012-04-18 06:51:06.375 109 12534.52 24.85 54971.93 88888.00 2012-04-18 06:51:06.500 109 12534.50 24.82 54971.90 88888.00 2012-04-18 06:51:06.625 109 12534.52 24.82 54971.88 88888.00 2012-04-18 06:51:06.750 109 12534.58 24.85 54971.88 88888.00 2012-04-18 06:51:06.875 109 12534.60 24.85 54971.90 88888.00 2012-04-18 06:51:07.000 109 12534.60 24.82 54971.88 88888.00 2012-04-18 06:51:07.125 109 12534.62 24.82 54971.90 88888.00 2012-04-18 06:51:07.250 109 12534.65 24.80 54971.88 88888.00 2012-04-18 06:51:07.375 109 12534.67 24.82 54971.88 88888.00 2012-04-18 06:51:07.500 109 12534.62 24.82 54971.88 88888.00 2012-04-18 06:51:07.625 109 12534.60 24.85 54971.85 88888.00 2012-04-18 06:51:07.750 109 12534.52 24.85 54971.85 88888.00 2012-04-18 06:51:07.875 109 12534.48 24.88 54971.85 88888.00 2012-04-18 06:51:08.000 109 12534.52 24.82 54971.82 88888.00 2012-04-18 06:51:08.125 109 12534.55 24.82 54971.85 88888.00 2012-04-18 06:51:08.250 109 12534.52 24.82 54971.88 88888.00 2012-04-18 06:51:08.375 109 12534.52 24.85 54971.88 88888.00 2012-04-18 06:51:08.500 109 12534.50 24.82 54971.85 88888.00 2012-04-18 06:51:08.625 109 12534.55 24.85 54971.88 88888.00 2012-04-18 06:51:08.750 109 12534.58 24.85 54971.88 88888.00 2012-04-18 06:51:08.875 109 12534.55 24.88 54971.85 88888.00 2012-04-18 06:51:09.000 109 12534.58 24.85 54971.82 88888.00 2012-04-18 06:51:09.125 109 12534.52 24.85 54971.85 88888.00 2012-04-18 06:51:09.250 109 12534.45 24.88 54971.85 88888.00 2012-04-18 06:51:09.375 109 12534.45 24.90 54971.85 88888.00 2012-04-18 06:51:09.500 109 12534.45 24.90 54971.85 88888.00 2012-04-18 06:51:09.625 109 12534.42 24.88 54971.82 88888.00 2012-04-18 06:51:09.750 109 12534.40 24.88 54971.82 88888.00 2012-04-18 06:51:09.875 109 12534.40 24.90 54971.82 88888.00 2012-04-18 06:51:10.000 109 12534.42 24.88 54971.85 88888.00 2012-04-18 06:51:10.125 109 12534.48 24.85 54971.85 88888.00 2012-04-18 06:51:10.250 109 12534.50 24.85 54971.85 88888.00 2012-04-18 06:51:10.375 109 12534.52 24.88 54971.82 88888.00 2012-04-18 06:51:10.500 109 12534.55 24.90 54971.82 88888.00 2012-04-18 06:51:10.625 109 12534.50 24.90 54971.82 88888.00 2012-04-18 06:51:10.750 109 12534.48 24.85 54971.82 88888.00 2012-04-18 06:51:10.875 109 12534.48 24.85 54971.82 88888.00 2012-04-18 06:51:11.000 109 12534.48 24.82 54971.82 88888.00 2012-04-18 06:51:11.125 109 12534.45 24.85 54971.82 88888.00 2012-04-18 06:51:11.250 109 12534.42 24.88 54971.82 88888.00 2012-04-18 06:51:11.375 109 12534.48 24.88 54971.85 88888.00 2012-04-18 06:51:11.500 109 12534.50 24.85 54971.85 88888.00 2012-04-18 06:51:11.625 109 12534.50 24.88 54971.88 88888.00 2012-04-18 06:51:11.750 109 12534.48 24.90 54971.88 88888.00 2012-04-18 06:51:11.875 109 12534.42 24.88 54971.85 88888.00 2012-04-18 06:51:12.000 109 12534.45 24.88 54971.82 88888.00 2012-04-18 06:51:12.125 109 12534.48 24.88 54971.82 88888.00 2012-04-18 06:51:12.250 109 12534.48 24.90 54971.82 88888.00 2012-04-18 06:51:12.375 109 12534.50 24.90 54971.85 88888.00 2012-04-18 06:51:12.500 109 12534.48 24.85 54971.85 88888.00 2012-04-18 06:51:12.625 109 12534.52 24.90 54971.82 88888.00 2012-04-18 06:51:12.750 109 12534.48 24.93 54971.85 88888.00 2012-04-18 06:51:12.875 109 12534.45 24.90 54971.88 88888.00 2012-04-18 06:51:13.000 109 12534.40 24.88 54971.82 88888.00 2012-04-18 06:51:13.125 109 12534.35 24.85 54971.85 88888.00 2012-04-18 06:51:13.250 109 12534.35 24.85 54971.85 88888.00 2012-04-18 06:51:13.375 109 12534.45 24.90 54971.82 88888.00 2012-04-18 06:51:13.500 109 12534.52 24.88 54971.82 88888.00 2012-04-18 06:51:13.625 109 12534.50 24.88 54971.82 88888.00 2012-04-18 06:51:13.750 109 12534.45 24.88 54971.82 88888.00 2012-04-18 06:51:13.875 109 12534.35 24.88 54971.85 88888.00 2012-04-18 06:51:14.000 109 12534.27 24.88 54971.82 88888.00 2012-04-18 06:51:14.125 109 12534.30 24.88 54971.85 88888.00 2012-04-18 06:51:14.250 109 12534.35 24.85 54971.85 88888.00 2012-04-18 06:51:14.375 109 12534.38 24.85 54971.82 88888.00 2012-04-18 06:51:14.500 109 12534.38 24.85 54971.80 88888.00 2012-04-18 06:51:14.625 109 12534.40 24.85 54971.82 88888.00 2012-04-18 06:51:14.750 109 12534.42 24.85 54971.82 88888.00 2012-04-18 06:51:14.875 109 12534.42 24.85 54971.82 88888.00 2012-04-18 06:51:15.000 109 12534.42 24.85 54971.85 88888.00 2012-04-18 06:51:15.125 109 12534.42 24.85 54971.85 88888.00 2012-04-18 06:51:15.250 109 12534.38 24.88 54971.88 88888.00 2012-04-18 06:51:15.375 109 12534.38 24.88 54971.85 88888.00 2012-04-18 06:51:15.500 109 12534.42 24.85 54971.82 88888.00 2012-04-18 06:51:15.625 109 12534.42 24.82 54971.82 88888.00 2012-04-18 06:51:15.750 109 12534.40 24.85 54971.85 88888.00 2012-04-18 06:51:15.875 109 12534.33 24.85 54971.82 88888.00 2012-04-18 06:51:16.000 109 12534.35 24.82 54971.85 88888.00 2012-04-18 06:51:16.125 109 12534.33 24.88 54971.88 88888.00 2012-04-18 06:51:16.250 109 12534.27 24.82 54971.85 88888.00 2012-04-18 06:51:16.375 109 12534.30 24.85 54971.85 88888.00 2012-04-18 06:51:16.500 109 12534.35 24.85 54971.82 88888.00 2012-04-18 06:51:16.625 109 12534.33 24.85 54971.82 88888.00 2012-04-18 06:51:16.750 109 12534.23 24.85 54971.85 88888.00 2012-04-18 06:51:16.875 109 12534.12 24.88 54971.82 88888.00 2012-04-18 06:51:17.000 109 12534.20 24.85 54971.80 88888.00 2012-04-18 06:51:17.125 109 12534.27 24.82 54971.82 88888.00 2012-04-18 06:51:17.250 109 12534.30 24.85 54971.85 88888.00 2012-04-18 06:51:17.375 109 12534.30 24.90 54971.85 88888.00 2012-04-18 06:51:17.500 109 12534.23 24.90 54971.85 88888.00 2012-04-18 06:51:17.625 109 12534.17 24.88 54971.82 88888.00 2012-04-18 06:51:17.750 109 12534.25 24.85 54971.85 88888.00 2012-04-18 06:51:17.875 109 12534.27 24.85 54971.82 88888.00 2012-04-18 06:51:18.000 109 12534.25 24.90 54971.85 88888.00 2012-04-18 06:51:18.125 109 12534.33 24.93 54971.90 88888.00 2012-04-18 06:51:18.250 109 12534.35 24.93 54971.88 88888.00 2012-04-18 06:51:18.375 109 12534.33 24.90 54971.88 88888.00 2012-04-18 06:51:18.500 109 12534.27 24.85 54971.88 88888.00 2012-04-18 06:51:18.625 109 12534.20 24.88 54971.85 88888.00 2012-04-18 06:51:18.750 109 12534.20 24.88 54971.85 88888.00 2012-04-18 06:51:18.875 109 12534.20 24.90 54971.82 88888.00 2012-04-18 06:51:19.000 109 12534.23 24.90 54971.85 88888.00 2012-04-18 06:51:19.125 109 12534.27 24.90 54971.88 88888.00 2012-04-18 06:51:19.250 109 12534.27 24.90 54971.85 88888.00 2012-04-18 06:51:19.375 109 12534.27 24.90 54971.82 88888.00 2012-04-18 06:51:19.500 109 12534.25 24.93 54971.82 88888.00 2012-04-18 06:51:19.625 109 12534.23 24.90 54971.82 88888.00 2012-04-18 06:51:19.750 109 12534.20 24.90 54971.82 88888.00 2012-04-18 06:51:19.875 109 12534.20 24.88 54971.80 88888.00 2012-04-18 06:51:20.000 109 12534.25 24.85 54971.80 88888.00 2012-04-18 06:51:20.125 109 12534.23 24.90 54971.82 88888.00 2012-04-18 06:51:20.250 109 12534.23 24.90 54971.82 88888.00 2012-04-18 06:51:20.375 109 12534.27 24.90 54971.82 88888.00 2012-04-18 06:51:20.500 109 12534.27 24.85 54971.80 88888.00 2012-04-18 06:51:20.625 109 12534.23 24.88 54971.82 88888.00 2012-04-18 06:51:20.750 109 12534.15 24.90 54971.80 88888.00 2012-04-18 06:51:20.875 109 12534.15 24.90 54971.78 88888.00 2012-04-18 06:51:21.000 109 12534.15 24.90 54971.80 88888.00 2012-04-18 06:51:21.125 109 12534.15 24.90 54971.82 88888.00 2012-04-18 06:51:21.250 109 12534.10 24.90 54971.80 88888.00 2012-04-18 06:51:21.375 109 12534.08 24.90 54971.80 88888.00 2012-04-18 06:51:21.500 109 12534.15 24.90 54971.80 88888.00 2012-04-18 06:51:21.625 109 12534.20 24.93 54971.82 88888.00 2012-04-18 06:51:21.750 109 12534.17 24.90 54971.80 88888.00 2012-04-18 06:51:21.875 109 12534.12 24.90 54971.78 88888.00 2012-04-18 06:51:22.000 109 12534.12 24.88 54971.75 88888.00 2012-04-18 06:51:22.125 109 12534.10 24.88 54971.78 88888.00 2012-04-18 06:51:22.250 109 12534.10 24.93 54971.80 88888.00 2012-04-18 06:51:22.375 109 12534.17 24.95 54971.80 88888.00 2012-04-18 06:51:22.500 109 12534.17 24.93 54971.75 88888.00 2012-04-18 06:51:22.625 109 12534.10 24.90 54971.75 88888.00 2012-04-18 06:51:22.750 109 12534.08 24.90 54971.78 88888.00 2012-04-18 06:51:22.875 109 12534.10 24.90 54971.80 88888.00 2012-04-18 06:51:23.000 109 12534.10 24.90 54971.78 88888.00 2012-04-18 06:51:23.125 109 12534.15 24.90 54971.80 88888.00 2012-04-18 06:51:23.250 109 12534.12 24.90 54971.78 88888.00 2012-04-18 06:51:23.375 109 12534.08 24.93 54971.78 88888.00 2012-04-18 06:51:23.500 109 12533.95 24.93 54971.78 88888.00 2012-04-18 06:51:23.625 109 12533.98 24.93 54971.78 88888.00 2012-04-18 06:51:23.750 109 12534.02 24.95 54971.78 88888.00 2012-04-18 06:51:23.875 109 12534.12 24.95 54971.78 88888.00 2012-04-18 06:51:24.000 109 12534.10 24.90 54971.78 88888.00 2012-04-18 06:51:24.125 109 12534.05 24.90 54971.78 88888.00 2012-04-18 06:51:24.250 109 12534.08 24.90 54971.78 88888.00 2012-04-18 06:51:24.375 109 12534.15 24.93 54971.78 88888.00 2012-04-18 06:51:24.500 109 12534.15 24.95 54971.80 88888.00 2012-04-18 06:51:24.625 109 12534.10 24.93 54971.80 88888.00 2012-04-18 06:51:24.750 109 12534.05 24.95 54971.80 88888.00 2012-04-18 06:51:24.875 109 12534.08 24.93 54971.80 88888.00 2012-04-18 06:51:25.000 109 12534.10 24.93 54971.78 88888.00 2012-04-18 06:51:25.125 109 12534.10 24.95 54971.78 88888.00 2012-04-18 06:51:25.250 109 12534.05 24.93 54971.78 88888.00 2012-04-18 06:51:25.375 109 12534.05 24.90 54971.75 88888.00 2012-04-18 06:51:25.500 109 12534.10 24.90 54971.75 88888.00 2012-04-18 06:51:25.625 109 12534.12 24.93 54971.75 88888.00 2012-04-18 06:51:25.750 109 12534.05 24.95 54971.75 88888.00 2012-04-18 06:51:25.875 109 12533.98 24.95 54971.78 88888.00 2012-04-18 06:51:26.000 109 12533.88 24.93 54971.78 88888.00 2012-04-18 06:51:26.125 109 12533.85 24.95 54971.78 88888.00 2012-04-18 06:51:26.250 109 12533.83 24.95 54971.78 88888.00 2012-04-18 06:51:26.375 109 12533.88 24.95 54971.78 88888.00 2012-04-18 06:51:26.500 109 12533.90 24.95 54971.80 88888.00 2012-04-18 06:51:26.625 109 12533.95 24.93 54971.80 88888.00 2012-04-18 06:51:26.750 109 12533.95 24.93 54971.80 88888.00 2012-04-18 06:51:26.875 109 12534.00 24.95 54971.80 88888.00 2012-04-18 06:51:27.000 109 12533.90 24.95 54971.75 88888.00 2012-04-18 06:51:27.125 109 12533.88 24.95 54971.78 88888.00 2012-04-18 06:51:27.250 109 12533.85 24.93 54971.80 88888.00 2012-04-18 06:51:27.375 109 12533.85 24.93 54971.80 88888.00 2012-04-18 06:51:27.500 109 12533.85 24.95 54971.80 88888.00 2012-04-18 06:51:27.625 109 12533.90 24.95 54971.78 88888.00 2012-04-18 06:51:27.750 109 12533.88 24.95 54971.78 88888.00 2012-04-18 06:51:27.875 109 12533.80 24.93 54971.78 88888.00 2012-04-18 06:51:28.000 109 12533.77 24.93 54971.72 88888.00 2012-04-18 06:51:28.125 109 12533.83 24.93 54971.75 88888.00 2012-04-18 06:51:28.250 109 12533.77 24.95 54971.78 88888.00 2012-04-18 06:51:28.375 109 12533.80 24.98 54971.75 88888.00 2012-04-18 06:51:28.500 109 12533.80 24.98 54971.75 88888.00 2012-04-18 06:51:28.625 109 12533.80 24.95 54971.70 88888.00 2012-04-18 06:51:28.750 109 12533.77 24.93 54971.72 88888.00 2012-04-18 06:51:28.875 109 12533.77 24.93 54971.75 88888.00 2012-04-18 06:51:29.000 109 12533.83 24.95 54971.78 88888.00 2012-04-18 06:51:29.125 109 12533.83 24.93 54971.80 88888.00 2012-04-18 06:51:29.250 109 12533.80 24.90 54971.70 88888.00 2012-04-18 06:51:29.375 109 12533.77 24.88 54971.72 88888.00 2012-04-18 06:51:29.500 109 12533.77 24.90 54971.72 88888.00 2012-04-18 06:51:29.625 109 12533.80 24.95 54971.75 88888.00 2012-04-18 06:51:29.750 109 12533.77 24.90 54971.75 88888.00 2012-04-18 06:51:29.875 109 12533.83 24.90 54971.72 88888.00 2012-04-18 06:51:30.000 109 12533.80 24.90 54971.75 88888.00 2012-04-18 06:51:30.125 109 12533.77 24.93 54971.75 88888.00 2012-04-18 06:51:30.250 109 12533.75 24.90 54971.75 88888.00 2012-04-18 06:51:30.375 109 12533.77 24.85 54971.72 88888.00 2012-04-18 06:51:30.500 109 12533.75 24.88 54971.75 88888.00 2012-04-18 06:51:30.625 109 12533.73 24.90 54971.75 88888.00 2012-04-18 06:51:30.750 109 12533.70 24.93 54971.75 88888.00 2012-04-18 06:51:30.875 109 12533.70 24.90 54971.70 88888.00 2012-04-18 06:51:31.000 109 12533.75 24.90 54971.70 88888.00 2012-04-18 06:51:31.125 109 12533.70 24.90 54971.72 88888.00 2012-04-18 06:51:31.250 109 12533.65 24.93 54971.75 88888.00 2012-04-18 06:51:31.375 109 12533.67 24.90 54971.72 88888.00 2012-04-18 06:51:31.500 109 12533.60 24.85 54971.75 88888.00 2012-04-18 06:51:31.625 109 12533.58 24.90 54971.72 88888.00 2012-04-18 06:51:31.750 109 12533.58 24.90 54971.72 88888.00 2012-04-18 06:51:31.875 109 12533.65 24.88 54971.70 88888.00 2012-04-18 06:51:32.000 109 12533.65 24.88 54971.70 88888.00 2012-04-18 06:51:32.125 109 12533.60 24.90 54971.70 88888.00 2012-04-18 06:51:32.250 109 12533.58 24.85 54971.72 88888.00 2012-04-18 06:51:32.375 109 12533.60 24.88 54971.75 88888.00 2012-04-18 06:51:32.500 109 12533.62 24.85 54971.72 88888.00 2012-04-18 06:51:32.625 109 12533.60 24.85 54971.72 88888.00 2012-04-18 06:51:32.750 109 12533.62 24.85 54971.70 88888.00 2012-04-18 06:51:32.875 109 12533.58 24.82 54971.72 88888.00 2012-04-18 06:51:33.000 109 12533.58 24.82 54971.70 88888.00 2012-04-18 06:51:33.125 109 12533.58 24.88 54971.72 88888.00 2012-04-18 06:51:33.250 109 12533.55 24.85 54971.72 88888.00 2012-04-18 06:51:33.375 109 12533.60 24.85 54971.72 88888.00 2012-04-18 06:51:33.500 109 12533.60 24.88 54971.68 88888.00 2012-04-18 06:51:33.625 109 12533.58 24.85 54971.68 88888.00 2012-04-18 06:51:33.750 109 12533.60 24.82 54971.68 88888.00 2012-04-18 06:51:33.875 109 12533.62 24.82 54971.70 88888.00 2012-04-18 06:51:34.000 109 12533.65 24.85 54971.70 88888.00 2012-04-18 06:51:34.125 109 12533.67 24.88 54971.70 88888.00 2012-04-18 06:51:34.250 109 12533.73 24.85 54971.72 88888.00 2012-04-18 06:51:34.375 109 12533.67 24.85 54971.75 88888.00 2012-04-18 06:51:34.500 109 12533.62 24.85 54971.75 88888.00 2012-04-18 06:51:34.625 109 12533.62 24.82 54971.78 88888.00 2012-04-18 06:51:34.750 109 12533.62 24.85 54971.75 88888.00 2012-04-18 06:51:34.875 109 12533.55 24.88 54971.72 88888.00 2012-04-18 06:51:35.000 109 12533.55 24.85 54971.75 88888.00 2012-04-18 06:51:35.125 109 12533.60 24.85 54971.75 88888.00 2012-04-18 06:51:35.250 109 12533.60 24.82 54971.75 88888.00 2012-04-18 06:51:35.375 109 12533.60 24.85 54971.70 88888.00 2012-04-18 06:51:35.500 109 12533.55 24.82 54971.70 88888.00 2012-04-18 06:51:35.625 109 12533.55 24.82 54971.72 88888.00 2012-04-18 06:51:35.750 109 12533.50 24.85 54971.70 88888.00 2012-04-18 06:51:35.875 109 12533.50 24.82 54971.70 88888.00 2012-04-18 06:51:36.000 109 12533.48 24.85 54971.68 88888.00 2012-04-18 06:51:36.125 109 12533.50 24.85 54971.68 88888.00 2012-04-18 06:51:36.250 109 12533.50 24.85 54971.70 88888.00 2012-04-18 06:51:36.375 109 12533.55 24.82 54971.70 88888.00 2012-04-18 06:51:36.500 109 12533.48 24.85 54971.68 88888.00 2012-04-18 06:51:36.625 109 12533.45 24.82 54971.70 88888.00 2012-04-18 06:51:36.750 109 12533.40 24.80 54971.70 88888.00 2012-04-18 06:51:36.875 109 12533.35 24.82 54971.70 88888.00 2012-04-18 06:51:37.000 109 12533.33 24.85 54971.70 88888.00 2012-04-18 06:51:37.125 109 12533.30 24.82 54971.70 88888.00 2012-04-18 06:51:37.250 109 12533.30 24.82 54971.68 88888.00 2012-04-18 06:51:37.375 109 12533.33 24.82 54971.68 88888.00 2012-04-18 06:51:37.500 109 12533.33 24.82 54971.68 88888.00 2012-04-18 06:51:37.625 109 12533.30 24.88 54971.70 88888.00 2012-04-18 06:51:37.750 109 12533.30 24.88 54971.70 88888.00 2012-04-18 06:51:37.875 109 12533.30 24.85 54971.68 88888.00 2012-04-18 06:51:38.000 109 12533.38 24.85 54971.65 88888.00 2012-04-18 06:51:38.125 109 12533.38 24.82 54971.65 88888.00 2012-04-18 06:51:38.250 109 12533.35 24.80 54971.70 88888.00 2012-04-18 06:51:38.375 109 12533.33 24.80 54971.68 88888.00 2012-04-18 06:51:38.500 109 12533.35 24.80 54971.68 88888.00 2012-04-18 06:51:38.625 109 12533.38 24.82 54971.62 88888.00 2012-04-18 06:51:38.750 109 12533.35 24.85 54971.65 88888.00 2012-04-18 06:51:38.875 109 12533.35 24.82 54971.68 88888.00 2012-04-18 06:51:39.000 109 12533.40 24.82 54971.65 88888.00 2012-04-18 06:51:39.125 109 12533.35 24.80 54971.65 88888.00 2012-04-18 06:51:39.250 109 12533.23 24.77 54971.65 88888.00 2012-04-18 06:51:39.375 109 12533.27 24.80 54971.65 88888.00 2012-04-18 06:51:39.500 109 12533.35 24.85 54971.65 88888.00 2012-04-18 06:51:39.625 109 12533.35 24.85 54971.62 88888.00 2012-04-18 06:51:39.750 109 12533.23 24.85 54971.65 88888.00 2012-04-18 06:51:39.875 109 12533.17 24.85 54971.65 88888.00 2012-04-18 06:51:40.000 109 12533.20 24.80 54971.60 88888.00 2012-04-18 06:51:40.125 109 12533.30 24.77 54971.60 88888.00 2012-04-18 06:51:40.250 109 12533.27 24.82 54971.62 88888.00 2012-04-18 06:51:40.375 109 12533.25 24.80 54971.62 88888.00 2012-04-18 06:51:40.500 109 12533.20 24.80 54971.62 88888.00 2012-04-18 06:51:40.625 109 12533.20 24.75 54971.62 88888.00 2012-04-18 06:51:40.750 109 12533.17 24.77 54971.65 88888.00 2012-04-18 06:51:40.875 109 12533.17 24.77 54971.65 88888.00 2012-04-18 06:51:41.000 109 12533.17 24.75 54971.62 88888.00 2012-04-18 06:51:41.125 109 12533.17 24.77 54971.62 88888.00 2012-04-18 06:51:41.250 109 12533.25 24.77 54971.62 88888.00 2012-04-18 06:51:41.375 109 12533.27 24.77 54971.62 88888.00 2012-04-18 06:51:41.500 109 12533.20 24.75 54971.60 88888.00 2012-04-18 06:51:41.625 109 12533.15 24.80 54971.62 88888.00 2012-04-18 06:51:41.750 109 12533.15 24.77 54971.60 88888.00 2012-04-18 06:51:41.875 109 12533.20 24.77 54971.60 88888.00 2012-04-18 06:51:42.000 109 12533.17 24.75 54971.60 88888.00 2012-04-18 06:51:42.125 109 12533.12 24.77 54971.60 88888.00 2012-04-18 06:51:42.250 109 12533.10 24.80 54971.65 88888.00 2012-04-18 06:51:42.375 109 12533.10 24.80 54971.62 88888.00 2012-04-18 06:51:42.500 109 12533.12 24.80 54971.62 88888.00 2012-04-18 06:51:42.625 109 12533.08 24.77 54971.62 88888.00 2012-04-18 06:51:42.750 109 12533.00 24.75 54971.60 88888.00 2012-04-18 06:51:42.875 109 12533.02 24.75 54971.62 88888.00 2012-04-18 06:51:43.000 109 12533.05 24.77 54971.62 88888.00 2012-04-18 06:51:43.125 109 12533.10 24.75 54971.57 88888.00 2012-04-18 06:51:43.250 109 12533.15 24.77 54971.60 88888.00 2012-04-18 06:51:43.375 109 12533.23 24.80 54971.62 88888.00 2012-04-18 06:51:43.500 109 12533.17 24.77 54971.65 88888.00 2012-04-18 06:51:43.625 109 12533.12 24.80 54971.60 88888.00 2012-04-18 06:51:43.750 109 12533.10 24.82 54971.60 88888.00 2012-04-18 06:51:43.875 109 12533.10 24.80 54971.60 88888.00 2012-04-18 06:51:44.000 109 12533.05 24.77 54971.60 88888.00 2012-04-18 06:51:44.125 109 12533.05 24.77 54971.60 88888.00 2012-04-18 06:51:44.250 109 12532.98 24.80 54971.60 88888.00 2012-04-18 06:51:44.375 109 12533.00 24.80 54971.60 88888.00 2012-04-18 06:51:44.500 109 12533.00 24.77 54971.60 88888.00 2012-04-18 06:51:44.625 109 12533.08 24.77 54971.60 88888.00 2012-04-18 06:51:44.750 109 12533.05 24.77 54971.57 88888.00 2012-04-18 06:51:44.875 109 12533.02 24.77 54971.57 88888.00 2012-04-18 06:51:45.000 109 12533.05 24.77 54971.57 88888.00 2012-04-18 06:51:45.125 109 12533.02 24.77 54971.55 88888.00 2012-04-18 06:51:45.250 109 12532.98 24.73 54971.55 88888.00 2012-04-18 06:51:45.375 109 12532.92 24.75 54971.55 88888.00 2012-04-18 06:51:45.500 109 12532.98 24.77 54971.57 88888.00 2012-04-18 06:51:45.625 109 12532.98 24.77 54971.57 88888.00 2012-04-18 06:51:45.750 109 12533.02 24.80 54971.55 88888.00 2012-04-18 06:51:45.875 109 12533.00 24.75 54971.53 88888.00 2012-04-18 06:51:46.000 109 12532.95 24.73 54971.53 88888.00 2012-04-18 06:51:46.125 109 12533.00 24.73 54971.55 88888.00 2012-04-18 06:51:46.250 109 12533.02 24.75 54971.55 88888.00 2012-04-18 06:51:46.375 109 12533.02 24.77 54971.55 88888.00 2012-04-18 06:51:46.500 109 12532.98 24.77 54971.50 88888.00 2012-04-18 06:51:46.625 109 12533.00 24.75 54971.53 88888.00 2012-04-18 06:51:46.750 109 12533.10 24.75 54971.53 88888.00 2012-04-18 06:51:46.875 109 12533.10 24.75 54971.53 88888.00 2012-04-18 06:51:47.000 109 12533.05 24.75 54971.47 88888.00 2012-04-18 06:51:47.125 109 12533.02 24.77 54971.50 88888.00 2012-04-18 06:51:47.250 109 12532.98 24.77 54971.50 88888.00 2012-04-18 06:51:47.375 109 12533.00 24.75 54971.47 88888.00 2012-04-18 06:51:47.500 109 12533.00 24.77 54971.50 88888.00 2012-04-18 06:51:47.625 109 12532.95 24.80 54971.47 88888.00 2012-04-18 06:51:47.750 109 12532.95 24.80 54971.45 88888.00 2012-04-18 06:51:47.875 109 12533.00 24.75 54971.45 88888.00 2012-04-18 06:51:48.000 109 12532.92 24.75 54971.50 88888.00 2012-04-18 06:51:48.125 109 12532.92 24.77 54971.50 88888.00 2012-04-18 06:51:48.250 109 12532.98 24.73 54971.50 88888.00 2012-04-18 06:51:48.375 109 12533.00 24.75 54971.50 88888.00 2012-04-18 06:51:48.500 109 12533.00 24.75 54971.50 88888.00 2012-04-18 06:51:48.625 109 12533.02 24.75 54971.47 88888.00 2012-04-18 06:51:48.750 109 12532.98 24.75 54971.47 88888.00 2012-04-18 06:51:48.875 109 12533.00 24.73 54971.47 88888.00 2012-04-18 06:51:49.000 109 12533.02 24.75 54971.45 88888.00 2012-04-18 06:51:49.125 109 12532.92 24.75 54971.45 88888.00 2012-04-18 06:51:49.250 109 12532.85 24.73 54971.45 88888.00 2012-04-18 06:51:49.375 109 12532.85 24.73 54971.47 88888.00 2012-04-18 06:51:49.500 109 12532.85 24.75 54971.47 88888.00 2012-04-18 06:51:49.625 109 12532.88 24.77 54971.50 88888.00 2012-04-18 06:51:49.750 109 12532.92 24.75 54971.47 88888.00 2012-04-18 06:51:49.875 109 12532.88 24.75 54971.45 88888.00 2012-04-18 06:51:50.000 109 12532.85 24.75 54971.45 88888.00 2012-04-18 06:51:50.125 109 12532.80 24.70 54971.47 88888.00 2012-04-18 06:51:50.250 109 12532.83 24.70 54971.45 88888.00 2012-04-18 06:51:50.375 109 12532.90 24.70 54971.43 88888.00 2012-04-18 06:51:50.500 109 12532.92 24.73 54971.45 88888.00 2012-04-18 06:51:50.625 109 12532.95 24.73 54971.45 88888.00 2012-04-18 06:51:50.750 109 12532.95 24.70 54971.47 88888.00 2012-04-18 06:51:50.875 109 12532.98 24.73 54971.47 88888.00 2012-04-18 06:51:51.000 109 12532.92 24.73 54971.47 88888.00 2012-04-18 06:51:51.125 109 12532.85 24.70 54971.45 88888.00 2012-04-18 06:51:51.250 109 12532.85 24.70 54971.45 88888.00 2012-04-18 06:51:51.375 109 12532.95 24.70 54971.43 88888.00 2012-04-18 06:51:51.500 109 12532.90 24.70 54971.47 88888.00 2012-04-18 06:51:51.625 109 12532.88 24.70 54971.47 88888.00 2012-04-18 06:51:51.750 109 12532.80 24.73 54971.45 88888.00 2012-04-18 06:51:51.875 109 12532.83 24.73 54971.43 88888.00 2012-04-18 06:51:52.000 109 12532.83 24.73 54971.45 88888.00 2012-04-18 06:51:52.125 109 12532.85 24.70 54971.47 88888.00 2012-04-18 06:51:52.250 109 12532.80 24.68 54971.45 88888.00 2012-04-18 06:51:52.375 109 12532.80 24.70 54971.43 88888.00 2012-04-18 06:51:52.500 109 12532.73 24.68 54971.43 88888.00 2012-04-18 06:51:52.625 109 12532.75 24.70 54971.43 88888.00 2012-04-18 06:51:52.750 109 12532.83 24.70 54971.43 88888.00 2012-04-18 06:51:52.875 109 12532.80 24.73 54971.45 88888.00 2012-04-18 06:51:53.000 109 12532.77 24.70 54971.43 88888.00 2012-04-18 06:51:53.125 109 12532.80 24.70 54971.45 88888.00 2012-04-18 06:51:53.250 109 12532.77 24.70 54971.45 88888.00 2012-04-18 06:51:53.375 109 12532.75 24.70 54971.45 88888.00 2012-04-18 06:51:53.500 109 12532.75 24.70 54971.45 88888.00 2012-04-18 06:51:53.625 109 12532.73 24.68 54971.43 88888.00 2012-04-18 06:51:53.750 109 12532.73 24.68 54971.43 88888.00 2012-04-18 06:51:53.875 109 12532.77 24.68 54971.40 88888.00 2012-04-18 06:51:54.000 109 12532.77 24.68 54971.38 88888.00 2012-04-18 06:51:54.125 109 12532.73 24.73 54971.45 88888.00 2012-04-18 06:51:54.250 109 12532.62 24.70 54971.45 88888.00 2012-04-18 06:51:54.375 109 12532.70 24.70 54971.43 88888.00 2012-04-18 06:51:54.500 109 12532.67 24.73 54971.40 88888.00 2012-04-18 06:51:54.625 109 12532.60 24.70 54971.40 88888.00 2012-04-18 06:51:54.750 109 12532.60 24.68 54971.40 88888.00 2012-04-18 06:51:54.875 109 12532.62 24.70 54971.38 88888.00 2012-04-18 06:51:55.000 109 12532.60 24.68 54971.38 88888.00 2012-04-18 06:51:55.125 109 12532.65 24.70 54971.40 88888.00 2012-04-18 06:51:55.250 109 12532.67 24.70 54971.40 88888.00 2012-04-18 06:51:55.375 109 12532.70 24.70 54971.40 88888.00 2012-04-18 06:51:55.500 109 12532.67 24.73 54971.38 88888.00 2012-04-18 06:51:55.625 109 12532.70 24.73 54971.38 88888.00 2012-04-18 06:51:55.750 109 12532.73 24.75 54971.40 88888.00 2012-04-18 06:51:55.875 109 12532.67 24.75 54971.38 88888.00 2012-04-18 06:51:56.000 109 12532.60 24.70 54971.35 88888.00 2012-04-18 06:51:56.125 109 12532.60 24.73 54971.35 88888.00 2012-04-18 06:51:56.250 109 12532.62 24.70 54971.32 88888.00 2012-04-18 06:51:56.375 109 12532.65 24.70 54971.32 88888.00 2012-04-18 06:51:56.500 109 12532.62 24.70 54971.35 88888.00 2012-04-18 06:51:56.625 109 12532.65 24.68 54971.35 88888.00 2012-04-18 06:51:56.750 109 12532.70 24.68 54971.32 88888.00 2012-04-18 06:51:56.875 109 12532.73 24.68 54971.32 88888.00 2012-04-18 06:51:57.000 109 12532.70 24.70 54971.35 88888.00 2012-04-18 06:51:57.125 109 12532.65 24.75 54971.35 88888.00 2012-04-18 06:51:57.250 109 12532.65 24.70 54971.35 88888.00 2012-04-18 06:51:57.375 109 12532.65 24.73 54971.35 88888.00 2012-04-18 06:51:57.500 109 12532.58 24.75 54971.35 88888.00 2012-04-18 06:51:57.625 109 12532.45 24.75 54971.32 88888.00 2012-04-18 06:51:57.750 109 12532.48 24.75 54971.32 88888.00 2012-04-18 06:51:57.875 109 12532.58 24.75 54971.32 88888.00 2012-04-18 06:51:58.000 109 12532.60 24.73 54971.32 88888.00 2012-04-18 06:51:58.125 109 12532.58 24.73 54971.32 88888.00 2012-04-18 06:51:58.250 109 12532.52 24.73 54971.35 88888.00 2012-04-18 06:51:58.375 109 12532.58 24.75 54971.30 88888.00 2012-04-18 06:51:58.500 109 12532.65 24.75 54971.32 88888.00 2012-04-18 06:51:58.625 109 12532.62 24.75 54971.32 88888.00 2012-04-18 06:51:58.750 109 12532.55 24.75 54971.32 88888.00 2012-04-18 06:51:58.875 109 12532.65 24.73 54971.32 88888.00 2012-04-18 06:51:59.000 109 12532.70 24.73 54971.28 88888.00 2012-04-18 06:51:59.125 109 12532.67 24.70 54971.30 88888.00 2012-04-18 06:51:59.250 109 12532.62 24.73 54971.30 88888.00 2012-04-18 06:51:59.375 109 12532.67 24.75 54971.28 88888.00 2012-04-18 06:51:59.500 109 12532.60 24.77 54971.30 88888.00 2012-04-18 06:51:59.625 109 12532.55 24.75 54971.32 88888.00 2012-04-18 06:51:59.750 109 12532.65 24.77 54971.30 88888.00 2012-04-18 06:51:59.875 109 12532.70 24.75 54971.28 88888.00 2012-04-18 06:52:00.000 109 12532.60 24.75 54971.25 88888.00 2012-04-18 06:52:00.125 109 12532.62 24.75 54971.25 88888.00 2012-04-18 06:52:00.250 109 12532.58 24.77 54971.28 88888.00 2012-04-18 06:52:00.375 109 12532.58 24.77 54971.28 88888.00 2012-04-18 06:52:00.500 109 12532.60 24.77 54971.28 88888.00 2012-04-18 06:52:00.625 109 12532.62 24.80 54971.25 88888.00 2012-04-18 06:52:00.750 109 12532.67 24.80 54971.25 88888.00 2012-04-18 06:52:00.875 109 12532.67 24.80 54971.28 88888.00 2012-04-18 06:52:01.000 109 12532.65 24.80 54971.28 88888.00 2012-04-18 06:52:01.125 109 12532.62 24.80 54971.28 88888.00 2012-04-18 06:52:01.250 109 12532.60 24.80 54971.25 88888.00 2012-04-18 06:52:01.375 109 12532.58 24.80 54971.25 88888.00 2012-04-18 06:52:01.500 109 12532.58 24.80 54971.25 88888.00 2012-04-18 06:52:01.625 109 12532.52 24.77 54971.22 88888.00 2012-04-18 06:52:01.750 109 12532.52 24.77 54971.22 88888.00 2012-04-18 06:52:01.875 109 12532.55 24.77 54971.20 88888.00 2012-04-18 06:52:02.000 109 12532.55 24.77 54971.22 88888.00 2012-04-18 06:52:02.125 109 12532.55 24.82 54971.18 88888.00 2012-04-18 06:52:02.250 109 12532.55 24.82 54971.22 88888.00 2012-04-18 06:52:02.375 109 12532.58 24.85 54971.22 88888.00 2012-04-18 06:52:02.500 109 12532.52 24.82 54971.22 88888.00 2012-04-18 06:52:02.625 109 12532.52 24.82 54971.20 88888.00 2012-04-18 06:52:02.750 109 12532.52 24.82 54971.22 88888.00 2012-04-18 06:52:02.875 109 12532.48 24.82 54971.22 88888.00 2012-04-18 06:52:03.000 109 12532.50 24.82 54971.22 88888.00 2012-04-18 06:52:03.125 109 12532.52 24.82 54971.20 88888.00 2012-04-18 06:52:03.250 109 12532.55 24.85 54971.20 88888.00 2012-04-18 06:52:03.375 109 12532.58 24.82 54971.20 88888.00 2012-04-18 06:52:03.500 109 12532.48 24.85 54971.20 88888.00 2012-04-18 06:52:03.625 109 12532.42 24.88 54971.18 88888.00 2012-04-18 06:52:03.750 109 12532.42 24.85 54971.18 88888.00 2012-04-18 06:52:03.875 109 12532.50 24.85 54971.20 88888.00 2012-04-18 06:52:04.000 109 12532.58 24.85 54971.18 88888.00 2012-04-18 06:52:04.125 109 12532.58 24.82 54971.18 88888.00 2012-04-18 06:52:04.250 109 12532.55 24.82 54971.18 88888.00 2012-04-18 06:52:04.375 109 12532.50 24.88 54971.20 88888.00 2012-04-18 06:52:04.500 109 12532.45 24.85 54971.20 88888.00 2012-04-18 06:52:04.625 109 12532.50 24.85 54971.20 88888.00 2012-04-18 06:52:04.750 109 12532.55 24.88 54971.22 88888.00 2012-04-18 06:52:04.875 109 12532.52 24.88 54971.20 88888.00 2012-04-18 06:52:05.000 109 12532.50 24.88 54971.15 88888.00 2012-04-18 06:52:05.125 109 12532.48 24.82 54971.18 88888.00 2012-04-18 06:52:05.250 109 12532.48 24.82 54971.18 88888.00 2012-04-18 06:52:05.375 109 12532.45 24.80 54971.18 88888.00 2012-04-18 06:52:05.500 109 12532.50 24.80 54971.18 88888.00 2012-04-18 06:52:05.625 109 12532.52 24.82 54971.18 88888.00 2012-04-18 06:52:05.750 109 12532.50 24.85 54971.15 88888.00 2012-04-18 06:52:05.875 109 12532.52 24.88 54971.15 88888.00 2012-04-18 06:52:06.000 109 12532.55 24.90 54971.12 88888.00 2012-04-18 06:52:06.125 109 12532.55 24.85 54971.12 88888.00 2012-04-18 06:52:06.250 109 12532.42 24.80 54971.10 88888.00 2012-04-18 06:52:06.375 109 12532.40 24.82 54971.10 88888.00 2012-04-18 06:52:06.500 109 12532.42 24.85 54971.07 88888.00 2012-04-18 06:52:06.625 109 12532.38 24.85 54971.07 88888.00 2012-04-18 06:52:06.750 109 12532.33 24.80 54971.12 88888.00 2012-04-18 06:52:06.875 109 12532.40 24.82 54971.10 88888.00 2012-04-18 06:52:07.000 109 12532.45 24.82 54971.07 88888.00 2012-04-18 06:52:07.125 109 12532.45 24.82 54971.07 88888.00 2012-04-18 06:52:07.250 109 12532.40 24.82 54971.07 88888.00 2012-04-18 06:52:07.375 109 12532.42 24.82 54971.05 88888.00 2012-04-18 06:52:07.500 109 12532.40 24.82 54971.07 88888.00 2012-04-18 06:52:07.625 109 12532.42 24.82 54971.07 88888.00 2012-04-18 06:52:07.750 109 12532.48 24.88 54971.10 88888.00 2012-04-18 06:52:07.875 109 12532.50 24.85 54971.07 88888.00 2012-04-18 06:52:08.000 109 12532.42 24.82 54971.07 88888.00 2012-04-18 06:52:08.125 109 12532.45 24.82 54971.05 88888.00 2012-04-18 06:52:08.250 109 12532.48 24.85 54971.07 88888.00 2012-04-18 06:52:08.375 109 12532.45 24.85 54971.07 88888.00 2012-04-18 06:52:08.500 109 12532.42 24.88 54971.10 88888.00 2012-04-18 06:52:08.625 109 12532.48 24.88 54971.07 88888.00 2012-04-18 06:52:08.750 109 12532.45 24.85 54971.03 88888.00 2012-04-18 06:52:08.875 109 12532.45 24.85 54971.05 88888.00 2012-04-18 06:52:09.000 109 12532.48 24.85 54971.05 88888.00 2012-04-18 06:52:09.125 109 12532.42 24.82 54971.03 88888.00 2012-04-18 06:52:09.250 109 12532.40 24.80 54971.03 88888.00 2012-04-18 06:52:09.375 109 12532.42 24.85 54971.03 88888.00 2012-04-18 06:52:09.500 109 12532.45 24.85 54971.03 88888.00 2012-04-18 06:52:09.625 109 12532.48 24.85 54971.05 88888.00 2012-04-18 06:52:09.750 109 12532.52 24.85 54971.05 88888.00 2012-04-18 06:52:09.875 109 12532.52 24.80 54971.03 88888.00 2012-04-18 06:52:10.000 109 12532.52 24.80 54971.03 88888.00 2012-04-18 06:52:10.125 109 12532.55 24.80 54971.05 88888.00 2012-04-18 06:52:10.250 109 12532.58 24.77 54971.05 88888.00 2012-04-18 06:52:10.375 109 12532.55 24.80 54971.05 88888.00 2012-04-18 06:52:10.500 109 12532.52 24.80 54971.05 88888.00 2012-04-18 06:52:10.625 109 12532.55 24.82 54971.05 88888.00 2012-04-18 06:52:10.750 109 12532.52 24.85 54971.03 88888.00 2012-04-18 06:52:10.875 109 12532.45 24.85 54971.05 88888.00 2012-04-18 06:52:11.000 109 12532.50 24.85 54971.03 88888.00 2012-04-18 06:52:11.125 109 12532.55 24.82 54971.00 88888.00 2012-04-18 06:52:11.250 109 12532.55 24.77 54971.00 88888.00 2012-04-18 06:52:11.375 109 12532.50 24.82 54971.00 88888.00 2012-04-18 06:52:11.500 109 12532.52 24.82 54971.00 88888.00 2012-04-18 06:52:11.625 109 12532.52 24.80 54971.03 88888.00 2012-04-18 06:52:11.750 109 12532.52 24.80 54971.03 88888.00 2012-04-18 06:52:11.875 109 12532.48 24.80 54971.00 88888.00 2012-04-18 06:52:12.000 109 12532.48 24.80 54970.97 88888.00 2012-04-18 06:52:12.125 109 12532.52 24.85 54971.00 88888.00 2012-04-18 06:52:12.250 109 12532.52 24.82 54971.00 88888.00 2012-04-18 06:52:12.375 109 12532.45 24.80 54970.97 88888.00 2012-04-18 06:52:12.500 109 12532.40 24.80 54970.95 88888.00 2012-04-18 06:52:12.625 109 12532.45 24.80 54970.97 88888.00 2012-04-18 06:52:12.750 109 12532.48 24.80 54970.95 88888.00 2012-04-18 06:52:12.875 109 12532.42 24.82 54970.97 88888.00 2012-04-18 06:52:13.000 109 12532.33 24.85 54970.97 88888.00 2012-04-18 06:52:13.125 109 12532.27 24.85 54971.00 88888.00 2012-04-18 06:52:13.250 109 12532.33 24.80 54970.97 88888.00 2012-04-18 06:52:13.375 109 12532.38 24.80 54970.95 88888.00 2012-04-18 06:52:13.500 109 12532.38 24.80 54970.97 88888.00 2012-04-18 06:52:13.625 109 12532.38 24.82 54970.93 88888.00 2012-04-18 06:52:13.750 109 12532.40 24.82 54970.93 88888.00 2012-04-18 06:52:13.875 109 12532.40 24.82 54970.93 88888.00 2012-04-18 06:52:14.000 109 12532.38 24.82 54970.95 88888.00 2012-04-18 06:52:14.125 109 12532.33 24.85 54970.93 88888.00 2012-04-18 06:52:14.250 109 12532.27 24.85 54970.97 88888.00 2012-04-18 06:52:14.375 109 12532.27 24.85 54970.95 88888.00 2012-04-18 06:52:14.500 109 12532.25 24.85 54970.95 88888.00 2012-04-18 06:52:14.625 109 12532.25 24.82 54970.95 88888.00 2012-04-18 06:52:14.750 109 12532.30 24.82 54970.95 88888.00 2012-04-18 06:52:14.875 109 12532.27 24.82 54970.95 88888.00 2012-04-18 06:52:15.000 109 12532.20 24.85 54970.93 88888.00 2012-04-18 06:52:15.125 109 12532.15 24.82 54970.95 88888.00 2012-04-18 06:52:15.250 109 12532.10 24.80 54970.95 88888.00 2012-04-18 06:52:15.375 109 12532.20 24.82 54970.93 88888.00 2012-04-18 06:52:15.500 109 12532.30 24.82 54970.93 88888.00 2012-04-18 06:52:15.625 109 12532.25 24.82 54970.93 88888.00 2012-04-18 06:52:15.750 109 12532.30 24.80 54970.90 88888.00 2012-04-18 06:52:15.875 109 12532.27 24.80 54970.93 88888.00 2012-04-18 06:52:16.000 109 12532.27 24.77 54970.90 88888.00 2012-04-18 06:52:16.125 109 12532.35 24.80 54970.88 88888.00 2012-04-18 06:52:16.250 109 12532.38 24.82 54970.90 88888.00 2012-04-18 06:52:16.375 109 12532.38 24.85 54970.88 88888.00 2012-04-18 06:52:16.500 109 12532.38 24.82 54970.88 88888.00 2012-04-18 06:52:16.625 109 12532.33 24.82 54970.90 88888.00 2012-04-18 06:52:16.750 109 12532.30 24.82 54970.88 88888.00 2012-04-18 06:52:16.875 109 12532.33 24.82 54970.85 88888.00 2012-04-18 06:52:17.000 109 12532.33 24.85 54970.88 88888.00 2012-04-18 06:52:17.125 109 12532.38 24.85 54970.88 88888.00 2012-04-18 06:52:17.250 109 12532.33 24.85 54970.88 88888.00 2012-04-18 06:52:17.375 109 12532.27 24.85 54970.88 88888.00 2012-04-18 06:52:17.500 109 12532.27 24.88 54970.85 88888.00 2012-04-18 06:52:17.625 109 12532.30 24.90 54970.85 88888.00 2012-04-18 06:52:17.750 109 12532.27 24.82 54970.82 88888.00 2012-04-18 06:52:17.875 109 12532.23 24.85 54970.82 88888.00 2012-04-18 06:52:18.000 109 12532.20 24.88 54970.82 88888.00 2012-04-18 06:52:18.125 109 12532.20 24.90 54970.82 88888.00 2012-04-18 06:52:18.250 109 12532.25 24.88 54970.82 88888.00 2012-04-18 06:52:18.375 109 12532.30 24.88 54970.82 88888.00 2012-04-18 06:52:18.500 109 12532.30 24.88 54970.82 88888.00 2012-04-18 06:52:18.625 109 12532.30 24.85 54970.82 88888.00 2012-04-18 06:52:18.750 109 12532.30 24.85 54970.82 88888.00 2012-04-18 06:52:18.875 109 12532.30 24.85 54970.85 88888.00 2012-04-18 06:52:19.000 109 12532.30 24.85 54970.82 88888.00 2012-04-18 06:52:19.125 109 12532.35 24.85 54970.82 88888.00 2012-04-18 06:52:19.250 109 12532.38 24.85 54970.82 88888.00 2012-04-18 06:52:19.375 109 12532.33 24.82 54970.78 88888.00 2012-04-18 06:52:19.500 109 12532.33 24.85 54970.80 88888.00 2012-04-18 06:52:19.625 109 12532.33 24.88 54970.80 88888.00 2012-04-18 06:52:19.750 109 12532.35 24.88 54970.80 88888.00 2012-04-18 06:52:19.875 109 12532.33 24.82 54970.78 88888.00 2012-04-18 06:52:20.000 109 12532.33 24.82 54970.75 88888.00 2012-04-18 06:52:20.125 109 12532.30 24.80 54970.78 88888.00 2012-04-18 06:52:20.250 109 12532.25 24.80 54970.78 88888.00 2012-04-18 06:52:20.375 109 12532.30 24.77 54970.78 88888.00 2012-04-18 06:52:20.500 109 12532.30 24.77 54970.82 88888.00 2012-04-18 06:52:20.625 109 12532.30 24.80 54970.82 88888.00 2012-04-18 06:52:20.750 109 12532.27 24.80 54970.80 88888.00 2012-04-18 06:52:20.875 109 12532.27 24.80 54970.80 88888.00 2012-04-18 06:52:21.000 109 12532.30 24.80 54970.78 88888.00 2012-04-18 06:52:21.125 109 12532.35 24.80 54970.78 88888.00 2012-04-18 06:52:21.250 109 12532.33 24.80 54970.78 88888.00 2012-04-18 06:52:21.375 109 12532.30 24.80 54970.78 88888.00 2012-04-18 06:52:21.500 109 12532.33 24.80 54970.80 88888.00 2012-04-18 06:52:21.625 109 12532.35 24.80 54970.75 88888.00 2012-04-18 06:52:21.750 109 12532.35 24.80 54970.78 88888.00 2012-04-18 06:52:21.875 109 12532.35 24.77 54970.78 88888.00 2012-04-18 06:52:22.000 109 12532.38 24.77 54970.78 88888.00 2012-04-18 06:52:22.125 109 12532.40 24.80 54970.78 88888.00 2012-04-18 06:52:22.250 109 12532.33 24.80 54970.80 88888.00 2012-04-18 06:52:22.375 109 12532.30 24.80 54970.78 88888.00 2012-04-18 06:52:22.500 109 12532.27 24.80 54970.75 88888.00 2012-04-18 06:52:22.625 109 12532.25 24.80 54970.75 88888.00 2012-04-18 06:52:22.750 109 12532.23 24.80 54970.75 88888.00 2012-04-18 06:52:22.875 109 12532.23 24.80 54970.75 88888.00 2012-04-18 06:52:23.000 109 12532.23 24.77 54970.75 88888.00 2012-04-18 06:52:23.125 109 12532.20 24.80 54970.75 88888.00 2012-04-18 06:52:23.250 109 12532.20 24.75 54970.72 88888.00 2012-04-18 06:52:23.375 109 12532.25 24.77 54970.72 88888.00 2012-04-18 06:52:23.500 109 12532.25 24.77 54970.72 88888.00 2012-04-18 06:52:23.625 109 12532.20 24.77 54970.70 88888.00 2012-04-18 06:52:23.750 109 12532.25 24.77 54970.72 88888.00 2012-04-18 06:52:23.875 109 12532.25 24.80 54970.72 88888.00 2012-04-18 06:52:24.000 109 12532.25 24.77 54970.72 88888.00 2012-04-18 06:52:24.125 109 12532.20 24.75 54970.72 88888.00 2012-04-18 06:52:24.250 109 12532.23 24.75 54970.72 88888.00 2012-04-18 06:52:24.375 109 12532.27 24.75 54970.72 88888.00 2012-04-18 06:52:24.500 109 12532.30 24.77 54970.78 88888.00 2012-04-18 06:52:24.625 109 12532.33 24.77 54970.75 88888.00 2012-04-18 06:52:24.750 109 12532.35 24.77 54970.72 88888.00 2012-04-18 06:52:24.875 109 12532.33 24.77 54970.72 88888.00 2012-04-18 06:52:25.000 109 12532.33 24.80 54970.75 88888.00 2012-04-18 06:52:25.125 109 12532.33 24.80 54970.75 88888.00 2012-04-18 06:52:25.250 109 12532.33 24.77 54970.72 88888.00 2012-04-18 06:52:25.375 109 12532.38 24.77 54970.72 88888.00 2012-04-18 06:52:25.500 109 12532.38 24.77 54970.72 88888.00 2012-04-18 06:52:25.625 109 12532.35 24.77 54970.70 88888.00 2012-04-18 06:52:25.750 109 12532.40 24.75 54970.72 88888.00 2012-04-18 06:52:25.875 109 12532.40 24.77 54970.72 88888.00 2012-04-18 06:52:26.000 109 12532.38 24.77 54970.70 88888.00 2012-04-18 06:52:26.125 109 12532.40 24.80 54970.70 88888.00 2012-04-18 06:52:26.250 109 12532.48 24.85 54970.72 88888.00 2012-04-18 06:52:26.375 109 12532.50 24.82 54970.70 88888.00 2012-04-18 06:52:26.500 109 12532.42 24.77 54970.68 88888.00 2012-04-18 06:52:26.625 109 12532.42 24.77 54970.68 88888.00 2012-04-18 06:52:26.750 109 12532.42 24.77 54970.68 88888.00 2012-04-18 06:52:26.875 109 12532.45 24.77 54970.68 88888.00 2012-04-18 06:52:27.000 109 12532.48 24.75 54970.65 88888.00 2012-04-18 06:52:27.125 109 12532.55 24.77 54970.62 88888.00 2012-04-18 06:52:27.250 109 12532.50 24.80 54970.62 88888.00 2012-04-18 06:52:27.375 109 12532.45 24.80 54970.57 88888.00 2012-04-18 06:52:27.500 109 12532.45 24.80 54970.60 88888.00 2012-04-18 06:52:27.625 109 12532.42 24.77 54970.62 88888.00 2012-04-18 06:52:27.750 109 12532.38 24.80 54970.62 88888.00 2012-04-18 06:52:27.875 109 12532.40 24.77 54970.62 88888.00 2012-04-18 06:52:28.000 109 12532.45 24.80 54970.60 88888.00 2012-04-18 06:52:28.125 109 12532.48 24.80 54970.57 88888.00 2012-04-18 06:52:28.250 109 12532.38 24.77 54970.60 88888.00 2012-04-18 06:52:28.375 109 12532.33 24.77 54970.60 88888.00 2012-04-18 06:52:28.500 109 12532.35 24.77 54970.62 88888.00 2012-04-18 06:52:28.625 109 12532.42 24.80 54970.62 88888.00 2012-04-18 06:52:28.750 109 12532.45 24.77 54970.60 88888.00 2012-04-18 06:52:28.875 109 12532.45 24.77 54970.60 88888.00 2012-04-18 06:52:29.000 109 12532.48 24.77 54970.60 88888.00 2012-04-18 06:52:29.125 109 12532.40 24.77 54970.57 88888.00 2012-04-18 06:52:29.250 109 12532.33 24.77 54970.60 88888.00 2012-04-18 06:52:29.375 109 12532.38 24.77 54970.60 88888.00 2012-04-18 06:52:29.500 109 12532.42 24.80 54970.60 88888.00 2012-04-18 06:52:29.625 109 12532.42 24.77 54970.57 88888.00 2012-04-18 06:52:29.750 109 12532.42 24.75 54970.60 88888.00 2012-04-18 06:52:29.875 109 12532.50 24.77 54970.60 88888.00 2012-04-18 06:52:30.000 109 12532.52 24.77 54970.55 88888.00 2012-04-18 06:52:30.125 109 12532.55 24.75 54970.55 88888.00 2012-04-18 06:52:30.250 109 12532.50 24.75 54970.55 88888.00 2012-04-18 06:52:30.375 109 12532.48 24.77 54970.57 88888.00 2012-04-18 06:52:30.500 109 12532.40 24.77 54970.60 88888.00 2012-04-18 06:52:30.625 109 12532.42 24.75 54970.55 88888.00 2012-04-18 06:52:30.750 109 12532.45 24.77 54970.57 88888.00 2012-04-18 06:52:30.875 109 12532.48 24.77 54970.57 88888.00 2012-04-18 06:52:31.000 109 12532.45 24.73 54970.55 88888.00 2012-04-18 06:52:31.125 109 12532.42 24.73 54970.55 88888.00 2012-04-18 06:52:31.250 109 12532.45 24.75 54970.57 88888.00 2012-04-18 06:52:31.375 109 12532.45 24.75 54970.55 88888.00 2012-04-18 06:52:31.500 109 12532.48 24.75 54970.55 88888.00 2012-04-18 06:52:31.625 109 12532.48 24.75 54970.55 88888.00 2012-04-18 06:52:31.750 109 12532.48 24.75 54970.55 88888.00 2012-04-18 06:52:31.875 109 12532.48 24.77 54970.53 88888.00 2012-04-18 06:52:32.000 109 12532.58 24.75 54970.50 88888.00 2012-04-18 06:52:32.125 109 12532.55 24.75 54970.50 88888.00 2012-04-18 06:52:32.250 109 12532.48 24.73 54970.50 88888.00 2012-04-18 06:52:32.375 109 12532.45 24.75 54970.50 88888.00 2012-04-18 06:52:32.500 109 12532.42 24.77 54970.47 88888.00 2012-04-18 06:52:32.625 109 12532.42 24.77 54970.47 88888.00 2012-04-18 06:52:32.750 109 12532.50 24.75 54970.50 88888.00 2012-04-18 06:52:32.875 109 12532.45 24.70 54970.45 88888.00 2012-04-18 06:52:33.000 109 12532.48 24.73 54970.45 88888.00 2012-04-18 06:52:33.125 109 12532.55 24.77 54970.47 88888.00 2012-04-18 06:52:33.250 109 12532.58 24.75 54970.47 88888.00 2012-04-18 06:52:33.375 109 12532.55 24.77 54970.47 88888.00 2012-04-18 06:52:33.500 109 12532.50 24.77 54970.47 88888.00 2012-04-18 06:52:33.625 109 12532.48 24.77 54970.50 88888.00 2012-04-18 06:52:33.750 109 12532.52 24.77 54970.47 88888.00 2012-04-18 06:52:33.875 109 12532.58 24.80 54970.47 88888.00 2012-04-18 06:52:34.000 109 12532.55 24.77 54970.47 88888.00 2012-04-18 06:52:34.125 109 12532.48 24.77 54970.47 88888.00 2012-04-18 06:52:34.250 109 12532.48 24.75 54970.47 88888.00 2012-04-18 06:52:34.375 109 12532.55 24.77 54970.47 88888.00 2012-04-18 06:52:34.500 109 12532.55 24.75 54970.47 88888.00 2012-04-18 06:52:34.625 109 12532.52 24.75 54970.47 88888.00 2012-04-18 06:52:34.750 109 12532.52 24.75 54970.47 88888.00 2012-04-18 06:52:34.875 109 12532.52 24.77 54970.45 88888.00 2012-04-18 06:52:35.000 109 12532.55 24.75 54970.43 88888.00 2012-04-18 06:52:35.125 109 12532.60 24.75 54970.45 88888.00 2012-04-18 06:52:35.250 109 12532.58 24.77 54970.50 88888.00 2012-04-18 06:52:35.375 109 12532.55 24.77 54970.45 88888.00 2012-04-18 06:52:35.500 109 12532.58 24.80 54970.45 88888.00 2012-04-18 06:52:35.625 109 12532.52 24.77 54970.43 88888.00 2012-04-18 06:52:35.750 109 12532.50 24.80 54970.40 88888.00 2012-04-18 06:52:35.875 109 12532.50 24.80 54970.43 88888.00 2012-04-18 06:52:36.000 109 12532.50 24.77 54970.40 88888.00 2012-04-18 06:52:36.125 109 12532.48 24.77 54970.40 88888.00 2012-04-18 06:52:36.250 109 12532.45 24.80 54970.43 88888.00 2012-04-18 06:52:36.375 109 12532.50 24.80 54970.43 88888.00 2012-04-18 06:52:36.500 109 12532.50 24.82 54970.45 88888.00 2012-04-18 06:52:36.625 109 12532.52 24.80 54970.45 88888.00 2012-04-18 06:52:36.750 109 12532.55 24.80 54970.43 88888.00 2012-04-18 06:52:36.875 109 12532.60 24.82 54970.40 88888.00 2012-04-18 06:52:37.000 109 12532.58 24.77 54970.43 88888.00 2012-04-18 06:52:37.125 109 12532.50 24.80 54970.43 88888.00 2012-04-18 06:52:37.250 109 12532.52 24.88 54970.43 88888.00 2012-04-18 06:52:37.375 109 12532.50 24.85 54970.43 88888.00 2012-04-18 06:52:37.500 109 12532.48 24.80 54970.38 88888.00 2012-04-18 06:52:37.625 109 12532.45 24.77 54970.38 88888.00 2012-04-18 06:52:37.750 109 12532.45 24.77 54970.38 88888.00 2012-04-18 06:52:37.875 109 12532.50 24.77 54970.38 88888.00 2012-04-18 06:52:38.000 109 12532.52 24.80 54970.40 88888.00 2012-04-18 06:52:38.125 109 12532.55 24.80 54970.40 88888.00 2012-04-18 06:52:38.250 109 12532.55 24.75 54970.38 88888.00 2012-04-18 06:52:38.375 109 12532.52 24.77 54970.35 88888.00 2012-04-18 06:52:38.500 109 12532.52 24.80 54970.38 88888.00 2012-04-18 06:52:38.625 109 12532.52 24.80 54970.38 88888.00 2012-04-18 06:52:38.750 109 12532.52 24.75 54970.35 88888.00 2012-04-18 06:52:38.875 109 12532.52 24.77 54970.35 88888.00 2012-04-18 06:52:39.000 109 12532.55 24.82 54970.35 88888.00 2012-04-18 06:52:39.125 109 12532.52 24.82 54970.35 88888.00 2012-04-18 06:52:39.250 109 12532.55 24.80 54970.32 88888.00 2012-04-18 06:52:39.375 109 12532.60 24.77 54970.35 88888.00 2012-04-18 06:52:39.500 109 12532.60 24.77 54970.35 88888.00 2012-04-18 06:52:39.625 109 12532.58 24.75 54970.35 88888.00 2012-04-18 06:52:39.750 109 12532.55 24.75 54970.38 88888.00 2012-04-18 06:52:39.875 109 12532.50 24.75 54970.38 88888.00 2012-04-18 06:52:40.000 109 12532.52 24.73 54970.32 88888.00 2012-04-18 06:52:40.125 109 12532.55 24.75 54970.32 88888.00 2012-04-18 06:52:40.250 109 12532.58 24.75 54970.30 88888.00 2012-04-18 06:52:40.375 109 12532.60 24.75 54970.30 88888.00 2012-04-18 06:52:40.500 109 12532.62 24.73 54970.32 88888.00 2012-04-18 06:52:40.625 109 12532.67 24.77 54970.32 88888.00 2012-04-18 06:52:40.750 109 12532.60 24.75 54970.32 88888.00 2012-04-18 06:52:40.875 109 12532.52 24.77 54970.32 88888.00 2012-04-18 06:52:41.000 109 12532.48 24.77 54970.32 88888.00 2012-04-18 06:52:41.125 109 12532.48 24.77 54970.35 88888.00 2012-04-18 06:52:41.250 109 12532.48 24.75 54970.32 88888.00 2012-04-18 06:52:41.375 109 12532.52 24.77 54970.30 88888.00 2012-04-18 06:52:41.500 109 12532.58 24.75 54970.32 88888.00 2012-04-18 06:52:41.625 109 12532.58 24.75 54970.32 88888.00 2012-04-18 06:52:41.750 109 12532.58 24.75 54970.32 88888.00 2012-04-18 06:52:41.875 109 12532.60 24.75 54970.32 88888.00 2012-04-18 06:52:42.000 109 12532.55 24.75 54970.30 88888.00 2012-04-18 06:52:42.125 109 12532.52 24.75 54970.30 88888.00 2012-04-18 06:52:42.250 109 12532.45 24.75 54970.32 88888.00 2012-04-18 06:52:42.375 109 12532.50 24.75 54970.35 88888.00 2012-04-18 06:52:42.500 109 12532.50 24.75 54970.35 88888.00 2012-04-18 06:52:42.625 109 12532.50 24.77 54970.35 88888.00 2012-04-18 06:52:42.750 109 12532.48 24.75 54970.32 88888.00 2012-04-18 06:52:42.875 109 12532.52 24.75 54970.30 88888.00 2012-04-18 06:52:43.000 109 12532.52 24.77 54970.30 88888.00 2012-04-18 06:52:43.125 109 12532.50 24.75 54970.28 88888.00 2012-04-18 06:52:43.250 109 12532.42 24.73 54970.30 88888.00 2012-04-18 06:52:43.375 109 12532.45 24.73 54970.28 88888.00 2012-04-18 06:52:43.500 109 12532.45 24.73 54970.28 88888.00 2012-04-18 06:52:43.625 109 12532.48 24.73 54970.28 88888.00 2012-04-18 06:52:43.750 109 12532.48 24.75 54970.28 88888.00 2012-04-18 06:52:43.875 109 12532.50 24.73 54970.28 88888.00 2012-04-18 06:52:44.000 109 12532.50 24.73 54970.28 88888.00 2012-04-18 06:52:44.125 109 12532.45 24.73 54970.28 88888.00 2012-04-18 06:52:44.250 109 12532.45 24.73 54970.28 88888.00 2012-04-18 06:52:44.375 109 12532.42 24.73 54970.25 88888.00 2012-04-18 06:52:44.500 109 12532.45 24.75 54970.25 88888.00 2012-04-18 06:52:44.625 109 12532.42 24.75 54970.22 88888.00 2012-04-18 06:52:44.750 109 12532.42 24.75 54970.25 88888.00 2012-04-18 06:52:44.875 109 12532.42 24.73 54970.28 88888.00 2012-04-18 06:52:45.000 109 12532.40 24.75 54970.25 88888.00 2012-04-18 06:52:45.125 109 12532.40 24.70 54970.25 88888.00 2012-04-18 06:52:45.250 109 12532.45 24.68 54970.22 88888.00 2012-04-18 06:52:45.375 109 12532.45 24.68 54970.22 88888.00 2012-04-18 06:52:45.500 109 12532.45 24.73 54970.28 88888.00 2012-04-18 06:52:45.625 109 12532.45 24.73 54970.28 88888.00 2012-04-18 06:52:45.750 109 12532.50 24.73 54970.25 88888.00 2012-04-18 06:52:45.875 109 12532.58 24.73 54970.22 88888.00 2012-04-18 06:52:46.000 109 12532.58 24.70 54970.20 88888.00 2012-04-18 06:52:46.125 109 12532.48 24.70 54970.20 88888.00 2012-04-18 06:52:46.250 109 12532.48 24.68 54970.18 88888.00 2012-04-18 06:52:46.375 109 12532.52 24.68 54970.20 88888.00 2012-04-18 06:52:46.500 109 12532.52 24.70 54970.20 88888.00 2012-04-18 06:52:46.625 109 12532.55 24.70 54970.18 88888.00 2012-04-18 06:52:46.750 109 12532.50 24.70 54970.15 88888.00 2012-04-18 06:52:46.875 109 12532.50 24.68 54970.15 88888.00 2012-04-18 06:52:47.000 109 12532.50 24.68 54970.18 88888.00 2012-04-18 06:52:47.125 109 12532.45 24.65 54970.12 88888.00 2012-04-18 06:52:47.250 109 12532.50 24.62 54970.20 88888.00 2012-04-18 06:52:47.375 109 12532.58 24.62 54970.15 88888.00 2012-04-18 06:52:47.500 109 12532.60 24.65 54970.12 88888.00 2012-04-18 06:52:47.625 109 12532.55 24.65 54970.10 88888.00 2012-04-18 06:52:47.750 109 12532.58 24.65 54970.10 88888.00 2012-04-18 06:52:47.875 109 12532.60 24.62 54970.15 88888.00 2012-04-18 06:52:48.000 109 12532.58 24.62 54970.12 88888.00 2012-04-18 06:52:48.125 109 12532.60 24.65 54970.10 88888.00 2012-04-18 06:52:48.250 109 12532.60 24.68 54970.10 88888.00 2012-04-18 06:52:48.375 109 12532.58 24.62 54970.12 88888.00 2012-04-18 06:52:48.500 109 12532.52 24.60 54970.07 88888.00 2012-04-18 06:52:48.625 109 12532.52 24.62 54970.12 88888.00 2012-04-18 06:52:48.750 109 12532.52 24.62 54970.12 88888.00 2012-04-18 06:52:48.875 109 12532.58 24.60 54970.15 88888.00 2012-04-18 06:52:49.000 109 12532.60 24.62 54970.12 88888.00 2012-04-18 06:52:49.125 109 12532.60 24.62 54970.07 88888.00 2012-04-18 06:52:49.250 109 12532.58 24.57 54970.05 88888.00 2012-04-18 06:52:49.375 109 12532.58 24.57 54970.07 88888.00 2012-04-18 06:52:49.500 109 12532.62 24.60 54970.07 88888.00 2012-04-18 06:52:49.625 109 12532.65 24.60 54970.07 88888.00 2012-04-18 06:52:49.750 109 12532.62 24.60 54970.10 88888.00 2012-04-18 06:52:49.875 109 12532.58 24.62 54970.07 88888.00 2012-04-18 06:52:50.000 109 12532.55 24.62 54970.05 88888.00 2012-04-18 06:52:50.125 109 12532.62 24.62 54970.05 88888.00 2012-04-18 06:52:50.250 109 12532.65 24.65 54970.07 88888.00 2012-04-18 06:52:50.375 109 12532.62 24.65 54970.05 88888.00 2012-04-18 06:52:50.500 109 12532.62 24.65 54970.05 88888.00 2012-04-18 06:52:50.625 109 12532.60 24.62 54970.05 88888.00 2012-04-18 06:52:50.750 109 12532.62 24.65 54970.05 88888.00 2012-04-18 06:52:50.875 109 12532.67 24.60 54970.03 88888.00 2012-04-18 06:52:51.000 109 12532.67 24.55 54969.97 88888.00 2012-04-18 06:52:51.125 109 12532.62 24.57 54970.00 88888.00 2012-04-18 06:52:51.250 109 12532.60 24.60 54970.00 88888.00 2012-04-18 06:52:51.375 109 12532.65 24.60 54970.00 88888.00 2012-04-18 06:52:51.500 109 12532.65 24.60 54970.03 88888.00 2012-04-18 06:52:51.625 109 12532.65 24.60 54970.03 88888.00 2012-04-18 06:52:51.750 109 12532.62 24.57 54970.00 88888.00 2012-04-18 06:52:51.875 109 12532.62 24.55 54970.03 88888.00 2012-04-18 06:52:52.000 109 12532.67 24.52 54970.00 88888.00 2012-04-18 06:52:52.125 109 12532.70 24.55 54969.97 88888.00 2012-04-18 06:52:52.250 109 12532.62 24.57 54970.00 88888.00 2012-04-18 06:52:52.375 109 12532.58 24.57 54970.00 88888.00 2012-04-18 06:52:52.500 109 12532.55 24.57 54970.03 88888.00 2012-04-18 06:52:52.625 109 12532.55 24.57 54970.00 88888.00 2012-04-18 06:52:52.750 109 12532.60 24.57 54969.97 88888.00 2012-04-18 06:52:52.875 109 12532.62 24.57 54970.00 88888.00 2012-04-18 06:52:53.000 109 12532.58 24.55 54970.00 88888.00 2012-04-18 06:52:53.125 109 12532.58 24.60 54969.97 88888.00 2012-04-18 06:52:53.250 109 12532.55 24.55 54969.95 88888.00 2012-04-18 06:52:53.375 109 12532.55 24.57 54969.95 88888.00 2012-04-18 06:52:53.500 109 12532.58 24.57 54969.93 88888.00 2012-04-18 06:52:53.625 109 12532.60 24.60 54969.93 88888.00 2012-04-18 06:52:53.750 109 12532.60 24.60 54969.93 88888.00 2012-04-18 06:52:53.875 109 12532.62 24.60 54969.93 88888.00 2012-04-18 06:52:54.000 109 12532.60 24.57 54969.93 88888.00 2012-04-18 06:52:54.125 109 12532.60 24.52 54969.93 88888.00 2012-04-18 06:52:54.250 109 12532.60 24.55 54969.95 88888.00 2012-04-18 06:52:54.375 109 12532.62 24.55 54969.93 88888.00 2012-04-18 06:52:54.500 109 12532.55 24.57 54969.90 88888.00 2012-04-18 06:52:54.625 109 12532.52 24.55 54969.88 88888.00 2012-04-18 06:52:54.750 109 12532.58 24.57 54969.90 88888.00 2012-04-18 06:52:54.875 109 12532.75 24.50 54969.85 88888.00 2012-04-18 06:52:55.000 109 12532.75 24.55 54969.88 88888.00 2012-04-18 06:52:55.125 109 12532.65 24.55 54969.90 88888.00 2012-04-18 06:52:55.250 109 12532.62 24.52 54969.88 88888.00 2012-04-18 06:52:55.375 109 12532.67 24.52 54969.88 88888.00 2012-04-18 06:52:55.500 109 12532.70 24.50 54969.88 88888.00 2012-04-18 06:52:55.625 109 12532.67 24.52 54969.90 88888.00 2012-04-18 06:52:55.750 109 12532.60 24.52 54969.88 88888.00 2012-04-18 06:52:55.875 109 12532.62 24.50 54969.88 88888.00 2012-04-18 06:52:56.000 109 12532.62 24.45 54969.85 88888.00 2012-04-18 06:52:56.125 109 12532.58 24.50 54969.90 88888.00 2012-04-18 06:52:56.250 109 12532.55 24.50 54969.90 88888.00 2012-04-18 06:52:56.375 109 12532.65 24.50 54969.90 88888.00 2012-04-18 06:52:56.500 109 12532.73 24.48 54969.90 88888.00 2012-04-18 06:52:56.625 109 12532.75 24.45 54969.90 88888.00 2012-04-18 06:52:56.750 109 12532.70 24.45 54969.88 88888.00 2012-04-18 06:52:56.875 109 12532.67 24.45 54969.88 88888.00 2012-04-18 06:52:57.000 109 12532.62 24.45 54969.85 88888.00 2012-04-18 06:52:57.125 109 12532.67 24.45 54969.88 88888.00 2012-04-18 06:52:57.250 109 12532.65 24.50 54969.88 88888.00 2012-04-18 06:52:57.375 109 12532.62 24.45 54969.88 88888.00 2012-04-18 06:52:57.500 109 12532.65 24.45 54969.85 88888.00 2012-04-18 06:52:57.625 109 12532.65 24.43 54969.82 88888.00 2012-04-18 06:52:57.750 109 12532.62 24.45 54969.85 88888.00 2012-04-18 06:52:57.875 109 12532.65 24.48 54969.85 88888.00 2012-04-18 06:52:58.000 109 12532.62 24.45 54969.82 88888.00 2012-04-18 06:52:58.125 109 12532.65 24.43 54969.82 88888.00 2012-04-18 06:52:58.250 109 12532.67 24.45 54969.85 88888.00 2012-04-18 06:52:58.375 109 12532.75 24.45 54969.82 88888.00 2012-04-18 06:52:58.500 109 12532.67 24.45 54969.82 88888.00 2012-04-18 06:52:58.625 109 12532.65 24.40 54969.82 88888.00 2012-04-18 06:52:58.750 109 12532.65 24.43 54969.80 88888.00 2012-04-18 06:52:58.875 109 12532.65 24.45 54969.75 88888.00 2012-04-18 06:52:59.000 109 12532.62 24.40 54969.80 88888.00 2012-04-18 06:52:59.125 109 12532.62 24.43 54969.78 88888.00 2012-04-18 06:52:59.250 109 12532.60 24.40 54969.80 88888.00 2012-04-18 06:52:59.375 109 12532.58 24.40 54969.80 88888.00 2012-04-18 06:52:59.500 109 12532.60 24.43 54969.80 88888.00 2012-04-18 06:52:59.625 109 12532.58 24.35 54969.78 88888.00 2012-04-18 06:52:59.750 109 12532.58 24.40 54969.78 88888.00 2012-04-18 06:52:59.875 109 12532.60 24.43 54969.75 88888.00 2012-04-18 06:53:00.000 109 12532.60 24.40 54969.78 88888.00 2012-04-18 06:53:00.125 109 12532.60 24.35 54969.72 88888.00 2012-04-18 06:53:00.250 109 12532.58 24.40 54969.80 88888.00 2012-04-18 06:53:00.375 109 12532.60 24.40 54969.80 88888.00 2012-04-18 06:53:00.500 109 12532.65 24.38 54969.78 88888.00 2012-04-18 06:53:00.625 109 12532.70 24.43 54969.80 88888.00 2012-04-18 06:53:00.750 109 12532.73 24.40 54969.80 88888.00 2012-04-18 06:53:00.875 109 12532.67 24.38 54969.78 88888.00 2012-04-18 06:53:01.000 109 12532.62 24.35 54969.75 88888.00 2012-04-18 06:53:01.125 109 12532.62 24.40 54969.75 88888.00 2012-04-18 06:53:01.250 109 12532.60 24.38 54969.75 88888.00 2012-04-18 06:53:01.375 109 12532.67 24.40 54969.72 88888.00 2012-04-18 06:53:01.500 109 12532.67 24.38 54969.78 88888.00 2012-04-18 06:53:01.625 109 12532.67 24.35 54969.75 88888.00 2012-04-18 06:53:01.750 109 12532.73 24.32 54969.72 88888.00 2012-04-18 06:53:01.875 109 12532.70 24.32 54969.72 88888.00 2012-04-18 06:53:02.000 109 12532.65 24.32 54969.72 88888.00 2012-04-18 06:53:02.125 109 12532.67 24.35 54969.75 88888.00 2012-04-18 06:53:02.250 109 12532.65 24.38 54969.75 88888.00 2012-04-18 06:53:02.375 109 12532.62 24.38 54969.72 88888.00 2012-04-18 06:53:02.500 109 12532.62 24.35 54969.72 88888.00 2012-04-18 06:53:02.625 109 12532.65 24.35 54969.75 88888.00 2012-04-18 06:53:02.750 109 12532.65 24.35 54969.75 88888.00 2012-04-18 06:53:02.875 109 12532.70 24.35 54969.72 88888.00 2012-04-18 06:53:03.000 109 12532.70 24.35 54969.72 88888.00 2012-04-18 06:53:03.125 109 12532.67 24.35 54969.72 88888.00 2012-04-18 06:53:03.250 109 12532.67 24.32 54969.70 88888.00 2012-04-18 06:53:03.375 109 12532.75 24.32 54969.70 88888.00 2012-04-18 06:53:03.500 109 12532.73 24.30 54969.70 88888.00 2012-04-18 06:53:03.625 109 12532.73 24.30 54969.72 88888.00 2012-04-18 06:53:03.750 109 12532.73 24.32 54969.72 88888.00 2012-04-18 06:53:03.875 109 12532.73 24.32 54969.70 88888.00 2012-04-18 06:53:04.000 109 12532.73 24.30 54969.68 88888.00 2012-04-18 06:53:04.125 109 12532.73 24.27 54969.68 88888.00 2012-04-18 06:53:04.250 109 12532.73 24.25 54969.68 88888.00 2012-04-18 06:53:04.375 109 12532.80 24.25 54969.65 88888.00 2012-04-18 06:53:04.500 109 12532.77 24.27 54969.68 88888.00 2012-04-18 06:53:04.625 109 12532.75 24.27 54969.68 88888.00 2012-04-18 06:53:04.750 109 12532.70 24.27 54969.68 88888.00 2012-04-18 06:53:04.875 109 12532.70 24.23 54969.65 88888.00 2012-04-18 06:53:05.000 109 12532.75 24.23 54969.62 88888.00 2012-04-18 06:53:05.125 109 12532.73 24.20 54969.62 88888.00 2012-04-18 06:53:05.250 109 12532.65 24.23 54969.68 88888.00 2012-04-18 06:53:05.375 109 12532.73 24.23 54969.68 88888.00 2012-04-18 06:53:05.500 109 12532.85 24.20 54969.62 88888.00 2012-04-18 06:53:05.625 109 12532.83 24.20 54969.62 88888.00 2012-04-18 06:53:05.750 109 12532.75 24.23 54969.65 88888.00 2012-04-18 06:53:05.875 109 12532.73 24.20 54969.65 88888.00 2012-04-18 06:53:06.000 109 12532.75 24.20 54969.62 88888.00 2012-04-18 06:53:06.125 109 12532.77 24.20 54969.62 88888.00 2012-04-18 06:53:06.250 109 12532.75 24.20 54969.65 88888.00 2012-04-18 06:53:06.375 109 12532.73 24.20 54969.62 88888.00 2012-04-18 06:53:06.500 109 12532.73 24.18 54969.60 88888.00 2012-04-18 06:53:06.625 109 12532.77 24.20 54969.62 88888.00 2012-04-18 06:53:06.750 109 12532.77 24.20 54969.65 88888.00 2012-04-18 06:53:06.875 109 12532.80 24.15 54969.62 88888.00 2012-04-18 06:53:07.000 109 12532.80 24.12 54969.62 88888.00 2012-04-18 06:53:07.125 109 12532.73 24.10 54969.60 88888.00 2012-04-18 06:53:07.250 109 12532.75 24.10 54969.65 88888.00 2012-04-18 06:53:07.375 109 12532.73 24.15 54969.65 88888.00 2012-04-18 06:53:07.500 109 12532.73 24.18 54969.65 88888.00 2012-04-18 06:53:07.625 109 12532.80 24.18 54969.62 88888.00 2012-04-18 06:53:07.750 109 12532.80 24.12 54969.62 88888.00 2012-04-18 06:53:07.875 109 12532.73 24.12 54969.60 88888.00 2012-04-18 06:53:08.000 109 12532.70 24.10 54969.62 88888.00 2012-04-18 06:53:08.125 109 12532.67 24.07 54969.60 88888.00 2012-04-18 06:53:08.250 109 12532.60 24.12 54969.60 88888.00 2012-04-18 06:53:08.375 109 12532.65 24.12 54969.60 88888.00 2012-04-18 06:53:08.500 109 12532.67 24.15 54969.57 88888.00 2012-04-18 06:53:08.625 109 12532.73 24.12 54969.60 88888.00 2012-04-18 06:53:08.750 109 12532.67 24.12 54969.60 88888.00 2012-04-18 06:53:08.875 109 12532.58 24.07 54969.55 88888.00 2012-04-18 06:53:09.000 109 12532.62 24.05 54969.55 88888.00 2012-04-18 06:53:09.125 109 12532.73 24.07 54969.57 88888.00 2012-04-18 06:53:09.250 109 12532.73 24.07 54969.57 88888.00 2012-04-18 06:53:09.375 109 12532.73 24.07 54969.57 88888.00 2012-04-18 06:53:09.500 109 12532.75 24.05 54969.57 88888.00 2012-04-18 06:53:09.625 109 12532.73 24.05 54969.55 88888.00 2012-04-18 06:53:09.750 109 12532.75 24.05 54969.53 88888.00 2012-04-18 06:53:09.875 109 12532.80 24.02 54969.53 88888.00 2012-04-18 06:53:10.000 109 12532.70 24.00 54969.50 88888.00 2012-04-18 06:53:10.125 109 12532.65 24.00 54969.53 88888.00 2012-04-18 06:53:10.250 109 12532.62 24.02 54969.55 88888.00 2012-04-18 06:53:10.375 109 12532.67 24.00 54969.47 88888.00 2012-04-18 06:53:10.500 109 12532.70 24.05 54969.47 88888.00 2012-04-18 06:53:10.625 109 12532.75 24.02 54969.50 88888.00 2012-04-18 06:53:10.750 109 12532.73 24.02 54969.53 88888.00 2012-04-18 06:53:10.875 109 12532.70 24.02 54969.50 88888.00 2012-04-18 06:53:11.000 109 12532.67 24.02 54969.47 88888.00 2012-04-18 06:53:11.125 109 12532.70 23.98 54969.47 88888.00 2012-04-18 06:53:11.250 109 12532.70 23.98 54969.50 88888.00 2012-04-18 06:53:11.375 109 12532.73 23.95 54969.47 88888.00 2012-04-18 06:53:11.500 109 12532.75 23.98 54969.45 88888.00 2012-04-18 06:53:11.625 109 12532.80 24.00 54969.43 88888.00 2012-04-18 06:53:11.750 109 12532.80 24.00 54969.45 88888.00 2012-04-18 06:53:11.875 109 12532.75 23.98 54969.45 88888.00 2012-04-18 06:53:12.000 109 12532.77 23.98 54969.45 88888.00 2012-04-18 06:53:12.125 109 12532.75 23.98 54969.45 88888.00 2012-04-18 06:53:12.250 109 12532.67 23.95 54969.43 88888.00 2012-04-18 06:53:12.375 109 12532.73 23.93 54969.45 88888.00 2012-04-18 06:53:12.500 109 12532.67 23.93 54969.45 88888.00 2012-04-18 06:53:12.625 109 12532.62 23.90 54969.45 88888.00 2012-04-18 06:53:12.750 109 12532.65 23.93 54969.43 88888.00 2012-04-18 06:53:12.875 109 12532.62 23.88 54969.38 88888.00 2012-04-18 06:53:13.000 109 12532.62 23.88 54969.43 88888.00 2012-04-18 06:53:13.125 109 12532.60 23.90 54969.43 88888.00 2012-04-18 06:53:13.250 109 12532.60 23.93 54969.45 88888.00 2012-04-18 06:53:13.375 109 12532.62 23.95 54969.40 88888.00 2012-04-18 06:53:13.500 109 12532.65 23.95 54969.43 88888.00 2012-04-18 06:53:13.625 109 12532.58 23.95 54969.43 88888.00 2012-04-18 06:53:13.750 109 12532.50 23.90 54969.43 88888.00 2012-04-18 06:53:13.875 109 12532.50 23.90 54969.35 88888.00 2012-04-18 06:53:14.000 109 12532.62 23.90 54969.35 88888.00 2012-04-18 06:53:14.125 109 12532.60 23.90 54969.35 88888.00 2012-04-18 06:53:14.250 109 12532.55 23.88 54969.38 88888.00 2012-04-18 06:53:14.375 109 12532.60 23.88 54969.38 88888.00 2012-04-18 06:53:14.500 109 12532.60 23.85 54969.38 88888.00 2012-04-18 06:53:14.625 109 12532.60 23.88 54969.38 88888.00 2012-04-18 06:53:14.750 109 12532.58 23.85 54969.35 88888.00 2012-04-18 06:53:14.875 109 12532.62 23.85 54969.32 88888.00 2012-04-18 06:53:15.000 109 12532.60 23.82 54969.32 88888.00 2012-04-18 06:53:15.125 109 12532.60 23.80 54969.30 88888.00 2012-04-18 06:53:15.250 109 12532.58 23.80 54969.28 88888.00 2012-04-18 06:53:15.375 109 12532.55 23.82 54969.30 88888.00 2012-04-18 06:53:15.500 109 12532.52 23.82 54969.30 88888.00 2012-04-18 06:53:15.625 109 12532.48 23.82 54969.28 88888.00 2012-04-18 06:53:15.750 109 12532.48 23.85 54969.30 88888.00 2012-04-18 06:53:15.875 109 12532.55 23.85 54969.32 88888.00 2012-04-18 06:53:16.000 109 12532.58 23.85 54969.32 88888.00 2012-04-18 06:53:16.125 109 12532.55 23.85 54969.30 88888.00 2012-04-18 06:53:16.250 109 12532.50 23.82 54969.30 88888.00 2012-04-18 06:53:16.375 109 12532.58 23.82 54969.28 88888.00 2012-04-18 06:53:16.500 109 12532.60 23.82 54969.28 88888.00 2012-04-18 06:53:16.625 109 12532.50 23.82 54969.28 88888.00 2012-04-18 06:53:16.750 109 12532.50 23.80 54969.30 88888.00 2012-04-18 06:53:16.875 109 12532.52 23.80 54969.28 88888.00 2012-04-18 06:53:17.000 109 12532.58 23.80 54969.25 88888.00 2012-04-18 06:53:17.125 109 12532.55 23.80 54969.28 88888.00 2012-04-18 06:53:17.250 109 12532.45 23.77 54969.25 88888.00 2012-04-18 06:53:17.375 109 12532.48 23.77 54969.25 88888.00 2012-04-18 06:53:17.500 109 12532.52 23.77 54969.28 88888.00 2012-04-18 06:53:17.625 109 12532.50 23.77 54969.25 88888.00 2012-04-18 06:53:17.750 109 12532.48 23.73 54969.25 88888.00 2012-04-18 06:53:17.875 109 12532.45 23.73 54969.25 88888.00 2012-04-18 06:53:18.000 109 12532.48 23.73 54969.20 88888.00 2012-04-18 06:53:18.125 109 12532.50 23.75 54969.20 88888.00 2012-04-18 06:53:18.250 109 12532.50 23.75 54969.22 88888.00 2012-04-18 06:53:18.375 109 12532.45 23.75 54969.22 88888.00 2012-04-18 06:53:18.500 109 12532.50 23.75 54969.22 88888.00 2012-04-18 06:53:18.625 109 12532.52 23.70 54969.20 88888.00 2012-04-18 06:53:18.750 109 12532.58 23.73 54969.22 88888.00 2012-04-18 06:53:18.875 109 12532.55 23.73 54969.25 88888.00 2012-04-18 06:53:19.000 109 12532.52 23.73 54969.20 88888.00 2012-04-18 06:53:19.125 109 12532.50 23.70 54969.22 88888.00 2012-04-18 06:53:19.250 109 12532.48 23.70 54969.20 88888.00 2012-04-18 06:53:19.375 109 12532.48 23.65 54969.15 88888.00 2012-04-18 06:53:19.500 109 12532.52 23.68 54969.18 88888.00 2012-04-18 06:53:19.625 109 12532.58 23.68 54969.18 88888.00 2012-04-18 06:53:19.750 109 12532.58 23.68 54969.20 88888.00 2012-04-18 06:53:19.875 109 12532.52 23.70 54969.18 88888.00 2012-04-18 06:53:20.000 109 12532.48 23.68 54969.15 88888.00 2012-04-18 06:53:20.125 109 12532.45 23.68 54969.20 88888.00 2012-04-18 06:53:20.250 109 12532.45 23.65 54969.18 88888.00 2012-04-18 06:53:20.375 109 12532.48 23.62 54969.20 88888.00 2012-04-18 06:53:20.500 109 12532.55 23.60 54969.12 88888.00 2012-04-18 06:53:20.625 109 12532.48 23.62 54969.18 88888.00 2012-04-18 06:53:20.750 109 12532.40 23.60 54969.15 88888.00 2012-04-18 06:53:20.875 109 12532.45 23.57 54969.18 88888.00 2012-04-18 06:53:21.000 109 12532.48 23.57 54969.20 88888.00 2012-04-18 06:53:21.125 109 12532.48 23.60 54969.18 88888.00 2012-04-18 06:53:21.250 109 12532.48 23.57 54969.20 88888.00 2012-04-18 06:53:21.375 109 12532.45 23.52 54969.15 88888.00 2012-04-18 06:53:21.500 109 12532.42 23.52 54969.12 88888.00 2012-04-18 06:53:21.625 109 12532.38 23.52 54969.12 88888.00 2012-04-18 06:53:21.750 109 12532.35 23.52 54969.15 88888.00 2012-04-18 06:53:21.875 109 12532.38 23.55 54969.15 88888.00 2012-04-18 06:53:22.000 109 12532.35 23.52 54969.12 88888.00 2012-04-18 06:53:22.125 109 12532.33 23.50 54969.12 88888.00 2012-04-18 06:53:22.250 109 12532.35 23.48 54969.15 88888.00 2012-04-18 06:53:22.375 109 12532.33 23.48 54969.12 88888.00 2012-04-18 06:53:22.500 109 12532.35 23.52 54969.12 88888.00 2012-04-18 06:53:22.625 109 12532.38 23.52 54969.12 88888.00 2012-04-18 06:53:22.750 109 12532.33 23.48 54969.12 88888.00 2012-04-18 06:53:22.875 109 12532.27 23.48 54969.12 88888.00 2012-04-18 06:53:23.000 109 12532.27 23.50 54969.10 88888.00 2012-04-18 06:53:23.125 109 12532.27 23.48 54969.10 88888.00 2012-04-18 06:53:23.250 109 12532.30 23.48 54969.07 88888.00 2012-04-18 06:53:23.375 109 12532.27 23.45 54969.07 88888.00 2012-04-18 06:53:23.500 109 12532.20 23.43 54969.10 88888.00 2012-04-18 06:53:23.625 109 12532.20 23.43 54969.05 88888.00 2012-04-18 06:53:23.750 109 12532.23 23.38 54969.10 88888.00 2012-04-18 06:53:23.875 109 12532.27 23.40 54969.10 88888.00 2012-04-18 06:53:24.000 109 12532.30 23.43 54969.03 88888.00 2012-04-18 06:53:24.125 109 12532.30 23.48 54969.05 88888.00 2012-04-18 06:53:24.250 109 12532.25 23.43 54969.07 88888.00 2012-04-18 06:53:24.375 109 12532.30 23.43 54969.05 88888.00 2012-04-18 06:53:24.500 109 12532.27 23.43 54969.07 88888.00 2012-04-18 06:53:24.625 109 12532.25 23.43 54969.05 88888.00 2012-04-18 06:53:24.750 109 12532.30 23.40 54969.07 88888.00 2012-04-18 06:53:24.875 109 12532.27 23.40 54969.05 88888.00 2012-04-18 06:53:25.000 109 12532.27 23.43 54969.03 88888.00 2012-04-18 06:53:25.125 109 12532.30 23.43 54969.03 88888.00 2012-04-18 06:53:25.250 109 12532.25 23.40 54969.03 88888.00 2012-04-18 06:53:25.375 109 12532.27 23.43 54969.00 88888.00 2012-04-18 06:53:25.500 109 12532.30 23.38 54968.97 88888.00 2012-04-18 06:53:25.625 109 12532.30 23.35 54968.97 88888.00 2012-04-18 06:53:25.750 109 12532.35 23.38 54969.00 88888.00 2012-04-18 06:53:25.875 109 12532.33 23.40 54968.97 88888.00 2012-04-18 06:53:26.000 109 12532.35 23.43 54968.97 88888.00 2012-04-18 06:53:26.125 109 12532.35 23.38 54968.97 88888.00 2012-04-18 06:53:26.250 109 12532.30 23.35 54968.97 88888.00 2012-04-18 06:53:26.375 109 12532.30 23.38 54968.97 88888.00 2012-04-18 06:53:26.500 109 12532.38 23.40 54968.97 88888.00 2012-04-18 06:53:26.625 109 12532.42 23.40 54968.97 88888.00 2012-04-18 06:53:26.750 109 12532.38 23.38 54968.97 88888.00 2012-04-18 06:53:26.875 109 12532.38 23.35 54968.95 88888.00 2012-04-18 06:53:27.000 109 12532.38 23.35 54968.93 88888.00 2012-04-18 06:53:27.125 109 12532.35 23.38 54968.97 88888.00 2012-04-18 06:53:27.250 109 12532.33 23.35 54968.97 88888.00 2012-04-18 06:53:27.375 109 12532.35 23.32 54968.97 88888.00 2012-04-18 06:53:27.500 109 12532.40 23.35 54968.97 88888.00 2012-04-18 06:53:27.625 109 12532.35 23.38 54969.00 88888.00 2012-04-18 06:53:27.750 109 12532.33 23.35 54968.97 88888.00 2012-04-18 06:53:27.875 109 12532.30 23.32 54968.97 88888.00 2012-04-18 06:53:28.000 109 12532.20 23.32 54968.93 88888.00 2012-04-18 06:53:28.125 109 12532.25 23.32 54968.95 88888.00 2012-04-18 06:53:28.250 109 12532.30 23.32 54968.95 88888.00 2012-04-18 06:53:28.375 109 12532.25 23.30 54968.95 88888.00 2012-04-18 06:53:28.500 109 12532.20 23.32 54968.93 88888.00 2012-04-18 06:53:28.625 109 12532.17 23.30 54968.93 88888.00 2012-04-18 06:53:28.750 109 12532.12 23.32 54968.90 88888.00 2012-04-18 06:53:28.875 109 12532.15 23.30 54968.93 88888.00 2012-04-18 06:53:29.000 109 12532.15 23.27 54968.90 88888.00 2012-04-18 06:53:29.125 109 12532.15 23.30 54968.90 88888.00 2012-04-18 06:53:29.250 109 12532.10 23.30 54968.90 88888.00 2012-04-18 06:53:29.375 109 12532.20 23.30 54968.88 88888.00 2012-04-18 06:53:29.500 109 12532.25 23.30 54968.90 88888.00 2012-04-18 06:53:29.625 109 12532.25 23.25 54968.90 88888.00 2012-04-18 06:53:29.750 109 12532.23 23.25 54968.88 88888.00 2012-04-18 06:53:29.875 109 12532.25 23.23 54968.88 88888.00 2012-04-18 06:53:30.000 109 12532.25 23.25 54968.85 88888.00 2012-04-18 06:53:30.125 109 12532.27 23.27 54968.90 88888.00 2012-04-18 06:53:30.250 109 12532.25 23.27 54968.90 88888.00 2012-04-18 06:53:30.375 109 12532.23 23.25 54968.88 88888.00 2012-04-18 06:53:30.500 109 12532.20 23.23 54968.88 88888.00 2012-04-18 06:53:30.625 109 12532.25 23.23 54968.88 88888.00 2012-04-18 06:53:30.750 109 12532.23 23.20 54968.85 88888.00 2012-04-18 06:53:30.875 109 12532.20 23.18 54968.82 88888.00 2012-04-18 06:53:31.000 109 12532.23 23.20 54968.85 88888.00 2012-04-18 06:53:31.125 109 12532.25 23.23 54968.88 88888.00 2012-04-18 06:53:31.250 109 12532.20 23.23 54968.88 88888.00 2012-04-18 06:53:31.375 109 12532.27 23.20 54968.85 88888.00 2012-04-18 06:53:31.500 109 12532.35 23.20 54968.85 88888.00 2012-04-18 06:53:31.625 109 12532.38 23.18 54968.85 88888.00 2012-04-18 06:53:31.750 109 12532.33 23.20 54968.85 88888.00 2012-04-18 06:53:31.875 109 12532.30 23.20 54968.85 88888.00 2012-04-18 06:53:32.000 109 12532.33 23.18 54968.88 88888.00 2012-04-18 06:53:32.125 109 12532.25 23.15 54968.85 88888.00 2012-04-18 06:53:32.250 109 12532.25 23.15 54968.82 88888.00 2012-04-18 06:53:32.375 109 12532.27 23.18 54968.85 88888.00 2012-04-18 06:53:32.500 109 12532.30 23.18 54968.82 88888.00 2012-04-18 06:53:32.625 109 12532.35 23.15 54968.82 88888.00 2012-04-18 06:53:32.750 109 12532.30 23.15 54968.82 88888.00 2012-04-18 06:53:32.875 109 12532.30 23.18 54968.82 88888.00 2012-04-18 06:53:33.000 109 12532.33 23.15 54968.82 88888.00 2012-04-18 06:53:33.125 109 12532.33 23.15 54968.82 88888.00 2012-04-18 06:53:33.250 109 12532.27 23.12 54968.80 88888.00 2012-04-18 06:53:33.375 109 12532.25 23.15 54968.80 88888.00 2012-04-18 06:53:33.500 109 12532.27 23.18 54968.80 88888.00 2012-04-18 06:53:33.625 109 12532.33 23.18 54968.80 88888.00 2012-04-18 06:53:33.750 109 12532.30 23.15 54968.82 88888.00 2012-04-18 06:53:33.875 109 12532.30 23.15 54968.80 88888.00 2012-04-18 06:53:34.000 109 12532.27 23.12 54968.78 88888.00 2012-04-18 06:53:34.125 109 12532.33 23.18 54968.78 88888.00 2012-04-18 06:53:34.250 109 12532.33 23.18 54968.78 88888.00 2012-04-18 06:53:34.375 109 12532.30 23.15 54968.78 88888.00 2012-04-18 06:53:34.500 109 12532.25 23.15 54968.72 88888.00 2012-04-18 06:53:34.625 109 12532.30 23.15 54968.72 88888.00 2012-04-18 06:53:34.750 109 12532.35 23.15 54968.75 88888.00 2012-04-18 06:53:34.875 109 12532.38 23.15 54968.72 88888.00 2012-04-18 06:53:35.000 109 12532.38 23.15 54968.72 88888.00 2012-04-18 06:53:35.125 109 12532.33 23.15 54968.72 88888.00 2012-04-18 06:53:35.250 109 12532.33 23.15 54968.72 88888.00 2012-04-18 06:53:35.375 109 12532.30 23.15 54968.72 88888.00 2012-04-18 06:53:35.500 109 12532.27 23.15 54968.72 88888.00 2012-04-18 06:53:35.625 109 12532.25 23.12 54968.75 88888.00 2012-04-18 06:53:35.750 109 12532.27 23.12 54968.75 88888.00 2012-04-18 06:53:35.875 109 12532.33 23.12 54968.72 88888.00 2012-04-18 06:53:36.000 109 12532.35 23.15 54968.72 88888.00 2012-04-18 06:53:36.125 109 12532.40 23.12 54968.72 88888.00 2012-04-18 06:53:36.250 109 12532.38 23.12 54968.75 88888.00 2012-04-18 06:53:36.375 109 12532.38 23.12 54968.72 88888.00 2012-04-18 06:53:36.500 109 12532.38 23.12 54968.72 88888.00 2012-04-18 06:53:36.625 109 12532.38 23.12 54968.70 88888.00 2012-04-18 06:53:36.750 109 12532.38 23.12 54968.70 88888.00 2012-04-18 06:53:36.875 109 12532.38 23.15 54968.70 88888.00 2012-04-18 06:53:37.000 109 12532.33 23.12 54968.68 88888.00 2012-04-18 06:53:37.125 109 12532.33 23.12 54968.65 88888.00 2012-04-18 06:53:37.250 109 12532.35 23.10 54968.68 88888.00 2012-04-18 06:53:37.375 109 12532.35 23.15 54968.68 88888.00 2012-04-18 06:53:37.500 109 12532.30 23.12 54968.70 88888.00 2012-04-18 06:53:37.625 109 12532.33 23.10 54968.70 88888.00 2012-04-18 06:53:37.750 109 12532.33 23.12 54968.70 88888.00 2012-04-18 06:53:37.875 109 12532.30 23.15 54968.68 88888.00 2012-04-18 06:53:38.000 109 12532.35 23.10 54968.65 88888.00 2012-04-18 06:53:38.125 109 12532.40 23.10 54968.65 88888.00 2012-04-18 06:53:38.250 109 12532.42 23.10 54968.70 88888.00 2012-04-18 06:53:38.375 109 12532.42 23.10 54968.68 88888.00 2012-04-18 06:53:38.500 109 12532.38 23.10 54968.65 88888.00 2012-04-18 06:53:38.625 109 12532.30 23.12 54968.68 88888.00 2012-04-18 06:53:38.750 109 12532.33 23.10 54968.68 88888.00 2012-04-18 06:53:38.875 109 12532.35 23.10 54968.65 88888.00 2012-04-18 06:53:39.000 109 12532.38 23.10 54968.65 88888.00 2012-04-18 06:53:39.125 109 12532.40 23.10 54968.65 88888.00 2012-04-18 06:53:39.250 109 12532.35 23.10 54968.62 88888.00 2012-04-18 06:53:39.375 109 12532.35 23.10 54968.62 88888.00 2012-04-18 06:53:39.500 109 12532.33 23.10 54968.62 88888.00 2012-04-18 06:53:39.625 109 12532.30 23.07 54968.60 88888.00 2012-04-18 06:53:39.750 109 12532.25 23.07 54968.62 88888.00 2012-04-18 06:53:39.875 109 12532.25 23.07 54968.62 88888.00 2012-04-18 06:53:40.000 109 12532.33 23.10 54968.62 88888.00 2012-04-18 06:53:40.125 109 12532.35 23.10 54968.65 88888.00 2012-04-18 06:53:40.250 109 12532.38 23.10 54968.65 88888.00 2012-04-18 06:53:40.375 109 12532.40 23.10 54968.62 88888.00 2012-04-18 06:53:40.500 109 12532.40 23.10 54968.62 88888.00 2012-04-18 06:53:40.625 109 12532.40 23.10 54968.62 88888.00 2012-04-18 06:53:40.750 109 12532.40 23.07 54968.60 88888.00 2012-04-18 06:53:40.875 109 12532.40 23.07 54968.55 88888.00 2012-04-18 06:53:41.000 109 12532.38 23.10 54968.55 88888.00 2012-04-18 06:53:41.125 109 12532.40 23.12 54968.57 88888.00 2012-04-18 06:53:41.250 109 12532.40 23.10 54968.55 88888.00 2012-04-18 06:53:41.375 109 12532.40 23.07 54968.55 88888.00 2012-04-18 06:53:41.500 109 12532.42 23.07 54968.55 88888.00 2012-04-18 06:53:41.625 109 12532.40 23.12 54968.57 88888.00 2012-04-18 06:53:41.750 109 12532.40 23.10 54968.57 88888.00 2012-04-18 06:53:41.875 109 12532.40 23.07 54968.55 88888.00 2012-04-18 06:53:42.000 109 12532.40 23.10 54968.57 88888.00 2012-04-18 06:53:42.125 109 12532.38 23.07 54968.55 88888.00 2012-04-18 06:53:42.250 109 12532.38 23.02 54968.53 88888.00 2012-04-18 06:53:42.375 109 12532.38 23.05 54968.55 88888.00 2012-04-18 06:53:42.500 109 12532.38 23.07 54968.53 88888.00 2012-04-18 06:53:42.625 109 12532.48 23.05 54968.53 88888.00 2012-04-18 06:53:42.750 109 12532.50 23.05 54968.50 88888.00 2012-04-18 06:53:42.875 109 12532.48 23.05 54968.53 88888.00 2012-04-18 06:53:43.000 109 12532.45 23.02 54968.53 88888.00 2012-04-18 06:53:43.125 109 12532.40 23.05 54968.55 88888.00 2012-04-18 06:53:43.250 109 12532.38 23.05 54968.57 88888.00 2012-04-18 06:53:43.375 109 12532.38 23.05 54968.55 88888.00 2012-04-18 06:53:43.500 109 12532.35 23.02 54968.53 88888.00 2012-04-18 06:53:43.625 109 12532.40 23.02 54968.50 88888.00 2012-04-18 06:53:43.750 109 12532.40 23.02 54968.50 88888.00 2012-04-18 06:53:43.875 109 12532.35 23.02 54968.50 88888.00 2012-04-18 06:53:44.000 109 12532.45 23.00 54968.47 88888.00 2012-04-18 06:53:44.125 109 12532.50 23.02 54968.50 88888.00 2012-04-18 06:53:44.250 109 12532.48 23.00 54968.50 88888.00 2012-04-18 06:53:44.375 109 12532.52 23.02 54968.47 88888.00 2012-04-18 06:53:44.500 109 12532.50 23.00 54968.50 88888.00 2012-04-18 06:53:44.625 109 12532.48 23.00 54968.53 88888.00 2012-04-18 06:53:44.750 109 12532.45 23.00 54968.50 88888.00 2012-04-18 06:53:44.875 109 12532.45 22.98 54968.47 88888.00 2012-04-18 06:53:45.000 109 12532.45 22.98 54968.47 88888.00 2012-04-18 06:53:45.125 109 12532.42 22.98 54968.50 88888.00 2012-04-18 06:53:45.250 109 12532.40 23.00 54968.53 88888.00 2012-04-18 06:53:45.375 109 12532.42 23.00 54968.47 88888.00 2012-04-18 06:53:45.500 109 12532.42 23.00 54968.45 88888.00 2012-04-18 06:53:45.625 109 12532.42 23.00 54968.47 88888.00 2012-04-18 06:53:45.750 109 12532.40 22.98 54968.47 88888.00 2012-04-18 06:53:45.875 109 12532.40 22.98 54968.45 88888.00 2012-04-18 06:53:46.000 109 12532.42 23.00 54968.45 88888.00 2012-04-18 06:53:46.125 109 12532.45 23.00 54968.43 88888.00 2012-04-18 06:53:46.250 109 12532.45 22.98 54968.45 88888.00 2012-04-18 06:53:46.375 109 12532.52 22.95 54968.43 88888.00 2012-04-18 06:53:46.500 109 12532.50 22.98 54968.40 88888.00 2012-04-18 06:53:46.625 109 12532.48 22.98 54968.40 88888.00 2012-04-18 06:53:46.750 109 12532.50 22.95 54968.40 88888.00 2012-04-18 06:53:46.875 109 12532.55 22.98 54968.43 88888.00 2012-04-18 06:53:47.000 109 12532.52 23.00 54968.40 88888.00 2012-04-18 06:53:47.125 109 12532.48 22.95 54968.40 88888.00 2012-04-18 06:53:47.250 109 12532.42 22.93 54968.43 88888.00 2012-04-18 06:53:47.375 109 12532.45 22.95 54968.40 88888.00 2012-04-18 06:53:47.500 109 12532.48 22.95 54968.43 88888.00 2012-04-18 06:53:47.625 109 12532.48 22.93 54968.40 88888.00 2012-04-18 06:53:47.750 109 12532.42 22.93 54968.40 88888.00 2012-04-18 06:53:47.875 109 12532.45 22.93 54968.40 88888.00 2012-04-18 06:53:48.000 109 12532.52 22.95 54968.40 88888.00 2012-04-18 06:53:48.125 109 12532.55 22.93 54968.43 88888.00 2012-04-18 06:53:48.250 109 12532.52 22.90 54968.38 88888.00 2012-04-18 06:53:48.375 109 12532.55 22.88 54968.35 88888.00 2012-04-18 06:53:48.500 109 12532.55 22.93 54968.38 88888.00 2012-04-18 06:53:48.625 109 12532.55 22.98 54968.40 88888.00 2012-04-18 06:53:48.750 109 12532.55 22.98 54968.43 88888.00 2012-04-18 06:53:48.875 109 12532.52 22.95 54968.40 88888.00 2012-04-18 06:53:49.000 109 12532.50 22.95 54968.35 88888.00 2012-04-18 06:53:49.125 109 12532.55 22.95 54968.38 88888.00 2012-04-18 06:53:49.250 109 12532.55 22.95 54968.35 88888.00 2012-04-18 06:53:49.375 109 12532.52 22.95 54968.35 88888.00 2012-04-18 06:53:49.500 109 12532.50 22.98 54968.40 88888.00 2012-04-18 06:53:49.625 109 12532.50 22.95 54968.40 88888.00 2012-04-18 06:53:49.750 109 12532.48 22.93 54968.38 88888.00 2012-04-18 06:53:49.875 109 12532.42 22.95 54968.38 88888.00 2012-04-18 06:53:50.000 109 12532.40 22.95 54968.35 88888.00 2012-04-18 06:53:50.125 109 12532.45 22.98 54968.38 88888.00 2012-04-18 06:53:50.250 109 12532.42 22.98 54968.35 88888.00 2012-04-18 06:53:50.375 109 12532.40 22.95 54968.30 88888.00 2012-04-18 06:53:50.500 109 12532.38 22.93 54968.35 88888.00 2012-04-18 06:53:50.625 109 12532.35 22.95 54968.38 88888.00 2012-04-18 06:53:50.750 109 12532.38 22.98 54968.35 88888.00 2012-04-18 06:53:50.875 109 12532.45 22.98 54968.32 88888.00 2012-04-18 06:53:51.000 109 12532.48 22.93 54968.32 88888.00 2012-04-18 06:53:51.125 109 12532.45 22.98 54968.35 88888.00 2012-04-18 06:53:51.250 109 12532.45 22.95 54968.32 88888.00 2012-04-18 06:53:51.375 109 12532.48 22.98 54968.32 88888.00 2012-04-18 06:53:51.500 109 12532.50 22.95 54968.30 88888.00 2012-04-18 06:53:51.625 109 12532.55 22.95 54968.28 88888.00 2012-04-18 06:53:51.750 109 12532.55 22.98 54968.30 88888.00 2012-04-18 06:53:51.875 109 12532.55 23.00 54968.30 88888.00 2012-04-18 06:53:52.000 109 12532.52 23.00 54968.30 88888.00 2012-04-18 06:53:52.125 109 12532.52 23.00 54968.32 88888.00 2012-04-18 06:53:52.250 109 12532.48 23.00 54968.35 88888.00 2012-04-18 06:53:52.375 109 12532.45 23.00 54968.32 88888.00 2012-04-18 06:53:52.500 109 12532.45 23.00 54968.30 88888.00 2012-04-18 06:53:52.625 109 12532.55 22.98 54968.30 88888.00 2012-04-18 06:53:52.750 109 12532.67 22.98 54968.30 88888.00 2012-04-18 06:53:52.875 109 12532.67 22.95 54968.28 88888.00 2012-04-18 06:53:53.000 109 12532.70 22.98 54968.25 88888.00 2012-04-18 06:53:53.125 109 12532.73 22.98 54968.28 88888.00 2012-04-18 06:53:53.250 109 12532.65 22.98 54968.28 88888.00 2012-04-18 06:53:53.375 109 12532.62 22.98 54968.30 88888.00 2012-04-18 06:53:53.500 109 12532.65 22.98 54968.28 88888.00 2012-04-18 06:53:53.625 109 12532.67 22.98 54968.25 88888.00 2012-04-18 06:53:53.750 109 12532.62 22.98 54968.25 88888.00 2012-04-18 06:53:53.875 109 12532.58 22.95 54968.28 88888.00 2012-04-18 06:53:54.000 109 12532.55 22.93 54968.28 88888.00 2012-04-18 06:53:54.125 109 12532.62 22.95 54968.28 88888.00 2012-04-18 06:53:54.250 109 12532.67 22.98 54968.28 88888.00 2012-04-18 06:53:54.375 109 12532.75 22.98 54968.28 88888.00 2012-04-18 06:53:54.500 109 12532.77 22.98 54968.28 88888.00 2012-04-18 06:53:54.625 109 12532.77 22.95 54968.25 88888.00 2012-04-18 06:53:54.750 109 12532.67 22.95 54968.28 88888.00 2012-04-18 06:53:54.875 109 12532.60 22.95 54968.25 88888.00 2012-04-18 06:53:55.000 109 12532.65 22.93 54968.25 88888.00 2012-04-18 06:53:55.125 109 12532.67 22.95 54968.25 88888.00 2012-04-18 06:53:55.250 109 12532.75 22.95 54968.28 88888.00 2012-04-18 06:53:55.375 109 12532.77 22.93 54968.28 88888.00 2012-04-18 06:53:55.500 109 12532.73 22.95 54968.25 88888.00 2012-04-18 06:53:55.625 109 12532.67 22.93 54968.25 88888.00 2012-04-18 06:53:55.750 109 12532.67 22.93 54968.22 88888.00 2012-04-18 06:53:55.875 109 12532.77 22.93 54968.22 88888.00 2012-04-18 06:53:56.000 109 12532.77 22.98 54968.25 88888.00 2012-04-18 06:53:56.125 109 12532.75 23.00 54968.25 88888.00 2012-04-18 06:53:56.250 109 12532.70 22.95 54968.25 88888.00 2012-04-18 06:53:56.375 109 12532.70 22.98 54968.30 88888.00 2012-04-18 06:53:56.500 109 12532.67 22.98 54968.28 88888.00 2012-04-18 06:53:56.625 109 12532.70 22.95 54968.28 88888.00 2012-04-18 06:53:56.750 109 12532.75 22.95 54968.25 88888.00 2012-04-18 06:53:56.875 109 12532.75 22.93 54968.25 88888.00 2012-04-18 06:53:57.000 109 12532.67 22.93 54968.22 88888.00 2012-04-18 06:53:57.125 109 12532.58 22.93 54968.25 88888.00 2012-04-18 06:53:57.250 109 12532.52 22.93 54968.22 88888.00 2012-04-18 06:53:57.375 109 12532.52 22.93 54968.18 88888.00 2012-04-18 06:53:57.500 109 12532.50 22.90 54968.18 88888.00 2012-04-18 06:53:57.625 109 12532.55 22.93 54968.20 88888.00 2012-04-18 06:53:57.750 109 12532.62 22.93 54968.20 88888.00 2012-04-18 06:53:57.875 109 12532.67 22.93 54968.20 88888.00 2012-04-18 06:53:58.000 109 12532.60 22.93 54968.20 88888.00 2012-04-18 06:53:58.125 109 12532.55 22.93 54968.20 88888.00 2012-04-18 06:53:58.250 109 12532.62 22.93 54968.22 88888.00 2012-04-18 06:53:58.375 109 12532.67 22.93 54968.22 88888.00 2012-04-18 06:53:58.500 109 12532.60 22.95 54968.20 88888.00 2012-04-18 06:53:58.625 109 12532.60 22.93 54968.20 88888.00 2012-04-18 06:53:58.750 109 12532.55 22.90 54968.20 88888.00 2012-04-18 06:53:58.875 109 12532.50 22.93 54968.22 88888.00 2012-04-18 06:53:59.000 109 12532.50 22.93 54968.22 88888.00 2012-04-18 06:53:59.125 109 12532.55 22.93 54968.25 88888.00 2012-04-18 06:53:59.250 109 12532.58 22.95 54968.25 88888.00 2012-04-18 06:53:59.375 109 12532.62 22.95 54968.22 88888.00 2012-04-18 06:53:59.500 109 12532.62 22.93 54968.22 88888.00 2012-04-18 06:53:59.625 109 12532.58 22.93 54968.22 88888.00 2012-04-18 06:53:59.750 109 12532.58 22.90 54968.18 88888.00 2012-04-18 06:53:59.875 109 12532.55 22.93 54968.18 88888.00 2012-04-18 06:54:00.000 109 12532.52 22.93 54968.20 88888.00 2012-04-18 06:54:00.125 109 12532.55 22.88 54968.20 88888.00 2012-04-18 06:54:00.250 109 12532.60 22.88 54968.20 88888.00 2012-04-18 06:54:00.375 109 12532.60 22.90 54968.22 88888.00 2012-04-18 06:54:00.500 109 12532.60 22.90 54968.20 88888.00 2012-04-18 06:54:00.625 109 12532.60 22.93 54968.20 88888.00 2012-04-18 06:54:00.750 109 12532.60 22.95 54968.22 88888.00 2012-04-18 06:54:00.875 109 12532.55 22.93 54968.22 88888.00 2012-04-18 06:54:01.000 109 12532.62 22.93 54968.20 88888.00 2012-04-18 06:54:01.125 109 12532.65 22.93 54968.20 88888.00 2012-04-18 06:54:01.250 109 12532.60 22.93 54968.22 88888.00 2012-04-18 06:54:01.375 109 12532.62 22.95 54968.22 88888.00 2012-04-18 06:54:01.500 109 12532.62 22.93 54968.25 88888.00 2012-04-18 06:54:01.625 109 12532.65 22.93 54968.20 88888.00 2012-04-18 06:54:01.750 109 12532.67 22.90 54968.20 88888.00 2012-04-18 06:54:01.875 109 12532.65 22.90 54968.20 88888.00 2012-04-18 06:54:02.000 109 12532.65 22.90 54968.18 88888.00 2012-04-18 06:54:02.125 109 12532.65 22.93 54968.20 88888.00 2012-04-18 06:54:02.250 109 12532.62 22.95 54968.22 88888.00 2012-04-18 06:54:02.375 109 12532.62 22.90 54968.22 88888.00 2012-04-18 06:54:02.500 109 12532.60 22.90 54968.20 88888.00 2012-04-18 06:54:02.625 109 12532.67 22.88 54968.20 88888.00 2012-04-18 06:54:02.750 109 12532.70 22.90 54968.20 88888.00 2012-04-18 06:54:02.875 109 12532.62 22.90 54968.22 88888.00 2012-04-18 06:54:03.000 109 12532.60 22.90 54968.18 88888.00 2012-04-18 06:54:03.125 109 12532.58 22.90 54968.20 88888.00 2012-04-18 06:54:03.250 109 12532.58 22.90 54968.22 88888.00 2012-04-18 06:54:03.375 109 12532.62 22.93 54968.22 88888.00 2012-04-18 06:54:03.500 109 12532.58 22.93 54968.22 88888.00 2012-04-18 06:54:03.625 109 12532.52 22.93 54968.22 88888.00 2012-04-18 06:54:03.750 109 12532.55 22.93 54968.25 88888.00 2012-04-18 06:54:03.875 109 12532.58 22.93 54968.22 88888.00 2012-04-18 06:54:04.000 109 12532.60 22.90 54968.18 88888.00 2012-04-18 06:54:04.125 109 12532.62 22.93 54968.22 88888.00 2012-04-18 06:54:04.250 109 12532.60 22.93 54968.22 88888.00 2012-04-18 06:54:04.375 109 12532.58 22.93 54968.22 88888.00 2012-04-18 06:54:04.500 109 12532.58 22.93 54968.20 88888.00 2012-04-18 06:54:04.625 109 12532.58 22.90 54968.20 88888.00 2012-04-18 06:54:04.750 109 12532.55 22.85 54968.18 88888.00 2012-04-18 06:54:04.875 109 12532.58 22.85 54968.18 88888.00 2012-04-18 06:54:05.000 109 12532.62 22.88 54968.18 88888.00 2012-04-18 06:54:05.125 109 12532.62 22.85 54968.20 88888.00 2012-04-18 06:54:05.250 109 12532.52 22.88 54968.20 88888.00 2012-04-18 06:54:05.375 109 12532.48 22.85 54968.18 88888.00 2012-04-18 06:54:05.500 109 12532.52 22.88 54968.18 88888.00 2012-04-18 06:54:05.625 109 12532.55 22.88 54968.20 88888.00 2012-04-18 06:54:05.750 109 12532.58 22.85 54968.20 88888.00 2012-04-18 06:54:05.875 109 12532.58 22.82 54968.18 88888.00 2012-04-18 06:54:06.000 109 12532.60 22.88 54968.18 88888.00 2012-04-18 06:54:06.125 109 12532.58 22.85 54968.18 88888.00 2012-04-18 06:54:06.250 109 12532.52 22.85 54968.20 88888.00 2012-04-18 06:54:06.375 109 12532.50 22.88 54968.20 88888.00 2012-04-18 06:54:06.500 109 12532.48 22.88 54968.20 88888.00 2012-04-18 06:54:06.625 109 12532.48 22.82 54968.20 88888.00 2012-04-18 06:54:06.750 109 12532.52 22.85 54968.18 88888.00 2012-04-18 06:54:06.875 109 12532.58 22.82 54968.18 88888.00 2012-04-18 06:54:07.000 109 12532.55 22.82 54968.20 88888.00 2012-04-18 06:54:07.125 109 12532.58 22.82 54968.22 88888.00 2012-04-18 06:54:07.250 109 12532.58 22.82 54968.20 88888.00 2012-04-18 06:54:07.375 109 12532.55 22.80 54968.20 88888.00 2012-04-18 06:54:07.500 109 12532.52 22.77 54968.15 88888.00 2012-04-18 06:54:07.625 109 12532.52 22.77 54968.15 88888.00 2012-04-18 06:54:07.750 109 12532.60 22.77 54968.15 88888.00 2012-04-18 06:54:07.875 109 12532.65 22.77 54968.18 88888.00 2012-04-18 06:54:08.000 109 12532.65 22.77 54968.18 88888.00 2012-04-18 06:54:08.125 109 12532.60 22.80 54968.22 88888.00 2012-04-18 06:54:08.250 109 12532.58 22.77 54968.22 88888.00 2012-04-18 06:54:08.375 109 12532.62 22.75 54968.20 88888.00 2012-04-18 06:54:08.500 109 12532.60 22.75 54968.20 88888.00 2012-04-18 06:54:08.625 109 12532.62 22.77 54968.22 88888.00 2012-04-18 06:54:08.750 109 12532.60 22.77 54968.18 88888.00 2012-04-18 06:54:08.875 109 12532.58 22.70 54968.18 88888.00 2012-04-18 06:54:09.000 109 12532.67 22.70 54968.15 88888.00 2012-04-18 06:54:09.125 109 12532.75 22.75 54968.15 88888.00 2012-04-18 06:54:09.250 109 12532.65 22.77 54968.18 88888.00 2012-04-18 06:54:09.375 109 12532.62 22.80 54968.18 88888.00 2012-04-18 06:54:09.500 109 12532.65 22.77 54968.18 88888.00 2012-04-18 06:54:09.625 109 12532.60 22.75 54968.18 88888.00 2012-04-18 06:54:09.750 109 12532.60 22.73 54968.18 88888.00 2012-04-18 06:54:09.875 109 12532.58 22.73 54968.18 88888.00 2012-04-18 06:54:10.000 109 12532.60 22.70 54968.18 88888.00 2012-04-18 06:54:10.125 109 12532.67 22.73 54968.18 88888.00 2012-04-18 06:54:10.250 109 12532.60 22.73 54968.18 88888.00 2012-04-18 06:54:10.375 109 12532.60 22.75 54968.20 88888.00 2012-04-18 06:54:10.500 109 12532.60 22.75 54968.18 88888.00 2012-04-18 06:54:10.625 109 12532.60 22.70 54968.20 88888.00 2012-04-18 06:54:10.750 109 12532.65 22.65 54968.20 88888.00 2012-04-18 06:54:10.875 109 12532.65 22.65 54968.18 88888.00 2012-04-18 06:54:11.000 109 12532.70 22.68 54968.18 88888.00 2012-04-18 06:54:11.125 109 12532.77 22.70 54968.22 88888.00 2012-04-18 06:54:11.250 109 12532.75 22.68 54968.20 88888.00 2012-04-18 06:54:11.375 109 12532.70 22.70 54968.18 88888.00 2012-04-18 06:54:11.500 109 12532.65 22.70 54968.18 88888.00 2012-04-18 06:54:11.625 109 12532.58 22.70 54968.18 88888.00 2012-04-18 06:54:11.750 109 12532.58 22.70 54968.18 88888.00 2012-04-18 06:54:11.875 109 12532.60 22.68 54968.15 88888.00 2012-04-18 06:54:12.000 109 12532.62 22.65 54968.18 88888.00 2012-04-18 06:54:12.125 109 12532.65 22.68 54968.18 88888.00 2012-04-18 06:54:12.250 109 12532.62 22.68 54968.20 88888.00 2012-04-18 06:54:12.375 109 12532.62 22.70 54968.20 88888.00 2012-04-18 06:54:12.500 109 12532.62 22.68 54968.20 88888.00 2012-04-18 06:54:12.625 109 12532.65 22.68 54968.20 88888.00 2012-04-18 06:54:12.750 109 12532.67 22.68 54968.20 88888.00 2012-04-18 06:54:12.875 109 12532.67 22.65 54968.18 88888.00 2012-04-18 06:54:13.000 109 12532.60 22.68 54968.18 88888.00 2012-04-18 06:54:13.125 109 12532.55 22.70 54968.18 88888.00 2012-04-18 06:54:13.250 109 12532.55 22.70 54968.15 88888.00 2012-04-18 06:54:13.375 109 12532.62 22.68 54968.18 88888.00 2012-04-18 06:54:13.500 109 12532.65 22.68 54968.18 88888.00 2012-04-18 06:54:13.625 109 12532.67 22.68 54968.18 88888.00 2012-04-18 06:54:13.750 109 12532.65 22.70 54968.20 88888.00 2012-04-18 06:54:13.875 109 12532.62 22.70 54968.20 88888.00 2012-04-18 06:54:14.000 109 12532.65 22.68 54968.20 88888.00 2012-04-18 06:54:14.125 109 12532.65 22.70 54968.20 88888.00 2012-04-18 06:54:14.250 109 12532.70 22.73 54968.18 88888.00 2012-04-18 06:54:14.375 109 12532.73 22.70 54968.15 88888.00 2012-04-18 06:54:14.500 109 12532.67 22.70 54968.12 88888.00 2012-04-18 06:54:14.625 109 12532.60 22.70 54968.18 88888.00 2012-04-18 06:54:14.750 109 12532.60 22.70 54968.18 88888.00 2012-04-18 06:54:14.875 109 12532.58 22.73 54968.18 88888.00 2012-04-18 06:54:15.000 109 12532.58 22.68 54968.15 88888.00 2012-04-18 06:54:15.125 109 12532.58 22.68 54968.15 88888.00 2012-04-18 06:54:15.250 109 12532.60 22.73 54968.15 88888.00 2012-04-18 06:54:15.375 109 12532.67 22.73 54968.15 88888.00 2012-04-18 06:54:15.500 109 12532.67 22.70 54968.10 88888.00 2012-04-18 06:54:15.625 109 12532.62 22.73 54968.15 88888.00 2012-04-18 06:54:15.750 109 12532.58 22.70 54968.12 88888.00 2012-04-18 06:54:15.875 109 12532.55 22.68 54968.07 88888.00 2012-04-18 06:54:16.000 109 12532.58 22.68 54968.15 88888.00 2012-04-18 06:54:16.125 109 12532.60 22.70 54968.15 88888.00 2012-04-18 06:54:16.250 109 12532.52 22.70 54968.15 88888.00 2012-04-18 06:54:16.375 109 12532.62 22.73 54968.15 88888.00 2012-04-18 06:54:16.500 109 12532.67 22.70 54968.12 88888.00 2012-04-18 06:54:16.625 109 12532.65 22.70 54968.10 88888.00 2012-04-18 06:54:16.750 109 12532.62 22.70 54968.12 88888.00 2012-04-18 06:54:16.875 109 12532.67 22.70 54968.15 88888.00 2012-04-18 06:54:17.000 109 12532.73 22.75 54968.15 88888.00 2012-04-18 06:54:17.125 109 12532.75 22.70 54968.18 88888.00 2012-04-18 06:54:17.250 109 12532.67 22.70 54968.15 88888.00 2012-04-18 06:54:17.375 109 12532.65 22.70 54968.12 88888.00 2012-04-18 06:54:17.500 109 12532.65 22.73 54968.18 88888.00 2012-04-18 06:54:17.625 109 12532.65 22.75 54968.15 88888.00 2012-04-18 06:54:17.750 109 12532.70 22.75 54968.18 88888.00 2012-04-18 06:54:17.875 109 12532.70 22.75 54968.15 88888.00 2012-04-18 06:54:18.000 109 12532.67 22.73 54968.18 88888.00 2012-04-18 06:54:18.125 109 12532.62 22.70 54968.18 88888.00 2012-04-18 06:54:18.250 109 12532.65 22.73 54968.18 88888.00 2012-04-18 06:54:18.375 109 12532.67 22.73 54968.18 88888.00 2012-04-18 06:54:18.500 109 12532.58 22.73 54968.15 88888.00 2012-04-18 06:54:18.625 109 12532.58 22.70 54968.18 88888.00 2012-04-18 06:54:18.750 109 12532.62 22.73 54968.20 88888.00 2012-04-18 06:54:18.875 109 12532.70 22.75 54968.20 88888.00 2012-04-18 06:54:19.000 109 12532.70 22.73 54968.20 88888.00 2012-04-18 06:54:19.125 109 12532.60 22.68 54968.18 88888.00 2012-04-18 06:54:19.250 109 12532.58 22.65 54968.15 88888.00 2012-04-18 06:54:19.375 109 12532.62 22.68 54968.12 88888.00 2012-04-18 06:54:19.500 109 12532.60 22.68 54968.18 88888.00 2012-04-18 06:54:19.625 109 12532.62 22.68 54968.18 88888.00 2012-04-18 06:54:19.750 109 12532.65 22.70 54968.20 88888.00 2012-04-18 06:54:19.875 109 12532.67 22.68 54968.22 88888.00 2012-04-18 06:54:20.000 109 12532.67 22.65 54968.18 88888.00 2012-04-18 06:54:20.125 109 12532.67 22.65 54968.20 88888.00 2012-04-18 06:54:20.250 109 12532.70 22.65 54968.22 88888.00 2012-04-18 06:54:20.375 109 12532.73 22.70 54968.22 88888.00 2012-04-18 06:54:20.500 109 12532.75 22.68 54968.22 88888.00 2012-04-18 06:54:20.625 109 12532.73 22.68 54968.20 88888.00 2012-04-18 06:54:20.750 109 12532.65 22.70 54968.20 88888.00 2012-04-18 06:54:20.875 109 12532.60 22.70 54968.25 88888.00 2012-04-18 06:54:21.000 109 12532.60 22.73 54968.22 88888.00 2012-04-18 06:54:21.125 109 12532.58 22.73 54968.25 88888.00 2012-04-18 06:54:21.250 109 12532.58 22.70 54968.20 88888.00 2012-04-18 06:54:21.375 109 12532.70 22.68 54968.18 88888.00 2012-04-18 06:54:21.500 109 12532.73 22.68 54968.20 88888.00 2012-04-18 06:54:21.625 109 12532.65 22.68 54968.25 88888.00 2012-04-18 06:54:21.750 109 12532.65 22.68 54968.20 88888.00 2012-04-18 06:54:21.875 109 12532.60 22.68 54968.18 88888.00 2012-04-18 06:54:22.000 109 12532.65 22.70 54968.18 88888.00 2012-04-18 06:54:22.125 109 12532.73 22.70 54968.22 88888.00 2012-04-18 06:54:22.250 109 12532.73 22.70 54968.22 88888.00 2012-04-18 06:54:22.375 109 12532.73 22.70 54968.20 88888.00 2012-04-18 06:54:22.500 109 12532.70 22.68 54968.20 88888.00 2012-04-18 06:54:22.625 109 12532.70 22.68 54968.20 88888.00 2012-04-18 06:54:22.750 109 12532.75 22.65 54968.20 88888.00 2012-04-18 06:54:22.875 109 12532.77 22.62 54968.20 88888.00 2012-04-18 06:54:23.000 109 12532.80 22.62 54968.18 88888.00 2012-04-18 06:54:23.125 109 12532.77 22.65 54968.20 88888.00 2012-04-18 06:54:23.250 109 12532.67 22.65 54968.20 88888.00 2012-04-18 06:54:23.375 109 12532.70 22.70 54968.20 88888.00 2012-04-18 06:54:23.500 109 12532.73 22.68 54968.20 88888.00 2012-04-18 06:54:23.625 109 12532.75 22.68 54968.20 88888.00 2012-04-18 06:54:23.750 109 12532.67 22.68 54968.20 88888.00 2012-04-18 06:54:23.875 109 12532.60 22.68 54968.22 88888.00 2012-04-18 06:54:24.000 109 12532.60 22.65 54968.20 88888.00 2012-04-18 06:54:24.125 109 12532.62 22.65 54968.20 88888.00 2012-04-18 06:54:24.250 109 12532.62 22.68 54968.22 88888.00 2012-04-18 06:54:24.375 109 12532.62 22.65 54968.20 88888.00 2012-04-18 06:54:24.500 109 12532.58 22.65 54968.22 88888.00 2012-04-18 06:54:24.625 109 12532.60 22.68 54968.22 88888.00 2012-04-18 06:54:24.750 109 12532.67 22.68 54968.22 88888.00 2012-04-18 06:54:24.875 109 12532.65 22.62 54968.20 88888.00 2012-04-18 06:54:25.000 109 12532.60 22.62 54968.20 88888.00 2012-04-18 06:54:25.125 109 12532.60 22.65 54968.22 88888.00 2012-04-18 06:54:25.250 109 12532.58 22.65 54968.20 88888.00 2012-04-18 06:54:25.375 109 12532.62 22.65 54968.20 88888.00 2012-04-18 06:54:25.500 109 12532.70 22.62 54968.20 88888.00 2012-04-18 06:54:25.625 109 12532.67 22.60 54968.18 88888.00 2012-04-18 06:54:25.750 109 12532.65 22.62 54968.20 88888.00 2012-04-18 06:54:25.875 109 12532.65 22.62 54968.22 88888.00 2012-04-18 06:54:26.000 109 12532.65 22.62 54968.20 88888.00 2012-04-18 06:54:26.125 109 12532.65 22.65 54968.20 88888.00 2012-04-18 06:54:26.250 109 12532.73 22.65 54968.20 88888.00 2012-04-18 06:54:26.375 109 12532.70 22.65 54968.22 88888.00 2012-04-18 06:54:26.500 109 12532.60 22.68 54968.22 88888.00 2012-04-18 06:54:26.625 109 12532.62 22.65 54968.22 88888.00 2012-04-18 06:54:26.750 109 12532.60 22.62 54968.20 88888.00 2012-04-18 06:54:26.875 109 12532.58 22.62 54968.22 88888.00 2012-04-18 06:54:27.000 109 12532.58 22.62 54968.25 88888.00 2012-04-18 06:54:27.125 109 12532.62 22.60 54968.22 88888.00 2012-04-18 06:54:27.250 109 12532.62 22.57 54968.20 88888.00 2012-04-18 06:54:27.375 109 12532.70 22.57 54968.22 88888.00 2012-04-18 06:54:27.500 109 12532.73 22.60 54968.25 88888.00 2012-04-18 06:54:27.625 109 12532.73 22.60 54968.25 88888.00 2012-04-18 06:54:27.750 109 12532.70 22.57 54968.25 88888.00 2012-04-18 06:54:27.875 109 12532.67 22.55 54968.25 88888.00 2012-04-18 06:54:28.000 109 12532.70 22.55 54968.22 88888.00 2012-04-18 06:54:28.125 109 12532.73 22.55 54968.28 88888.00 2012-04-18 06:54:28.250 109 12532.70 22.57 54968.28 88888.00 2012-04-18 06:54:28.375 109 12532.70 22.52 54968.25 88888.00 2012-04-18 06:54:28.500 109 12532.73 22.52 54968.25 88888.00 2012-04-18 06:54:28.625 109 12532.83 22.55 54968.25 88888.00 2012-04-18 06:54:28.750 109 12532.75 22.52 54968.25 88888.00 2012-04-18 06:54:28.875 109 12532.70 22.55 54968.25 88888.00 2012-04-18 06:54:29.000 109 12532.73 22.57 54968.25 88888.00 2012-04-18 06:54:29.125 109 12532.73 22.55 54968.25 88888.00 2012-04-18 06:54:29.250 109 12532.75 22.52 54968.25 88888.00 2012-04-18 06:54:29.375 109 12532.77 22.52 54968.22 88888.00 2012-04-18 06:54:29.500 109 12532.75 22.50 54968.25 88888.00 2012-04-18 06:54:29.625 109 12532.70 22.52 54968.25 88888.00 2012-04-18 06:54:29.750 109 12532.75 22.52 54968.28 88888.00 2012-04-18 06:54:29.875 109 12532.73 22.55 54968.28 88888.00 2012-04-18 06:54:30.000 109 12532.73 22.55 54968.25 88888.00 2012-04-18 06:54:30.125 109 12532.75 22.50 54968.22 88888.00 2012-04-18 06:54:30.250 109 12532.73 22.50 54968.22 88888.00 2012-04-18 06:54:30.375 109 12532.73 22.52 54968.25 88888.00 2012-04-18 06:54:30.500 109 12532.67 22.52 54968.22 88888.00 2012-04-18 06:54:30.625 109 12532.65 22.52 54968.25 88888.00 2012-04-18 06:54:30.750 109 12532.67 22.55 54968.25 88888.00 2012-04-18 06:54:30.875 109 12532.70 22.52 54968.25 88888.00 2012-04-18 06:54:31.000 109 12532.75 22.55 54968.25 88888.00 2012-04-18 06:54:31.125 109 12532.77 22.52 54968.25 88888.00 2012-04-18 06:54:31.250 109 12532.67 22.48 54968.25 88888.00 2012-04-18 06:54:31.375 109 12532.65 22.50 54968.25 88888.00 2012-04-18 06:54:31.500 109 12532.65 22.48 54968.25 88888.00 2012-04-18 06:54:31.625 109 12532.73 22.48 54968.25 88888.00 2012-04-18 06:54:31.750 109 12532.77 22.50 54968.25 88888.00 2012-04-18 06:54:31.875 109 12532.77 22.52 54968.28 88888.00 2012-04-18 06:54:32.000 109 12532.70 22.50 54968.28 88888.00 2012-04-18 06:54:32.125 109 12532.65 22.48 54968.25 88888.00 2012-04-18 06:54:32.250 109 12532.65 22.45 54968.28 88888.00 2012-04-18 06:54:32.375 109 12532.67 22.45 54968.25 88888.00 2012-04-18 06:54:32.500 109 12532.73 22.48 54968.25 88888.00 2012-04-18 06:54:32.625 109 12532.75 22.48 54968.28 88888.00 2012-04-18 06:54:32.750 109 12532.67 22.48 54968.30 88888.00 2012-04-18 06:54:32.875 109 12532.65 22.48 54968.30 88888.00 2012-04-18 06:54:33.000 109 12532.62 22.48 54968.25 88888.00 2012-04-18 06:54:33.125 109 12532.55 22.45 54968.28 88888.00 2012-04-18 06:54:33.250 109 12532.60 22.43 54968.30 88888.00 2012-04-18 06:54:33.375 109 12532.67 22.43 54968.30 88888.00 2012-04-18 06:54:33.500 109 12532.65 22.48 54968.28 88888.00 2012-04-18 06:54:33.625 109 12532.65 22.48 54968.28 88888.00 2012-04-18 06:54:33.750 109 12532.67 22.45 54968.25 88888.00 2012-04-18 06:54:33.875 109 12532.70 22.45 54968.28 88888.00 2012-04-18 06:54:34.000 109 12532.65 22.45 54968.22 88888.00 2012-04-18 06:54:34.125 109 12532.65 22.45 54968.25 88888.00 2012-04-18 06:54:34.250 109 12532.65 22.45 54968.28 88888.00 2012-04-18 06:54:34.375 109 12532.67 22.45 54968.28 88888.00 2012-04-18 06:54:34.500 109 12532.60 22.43 54968.28 88888.00 2012-04-18 06:54:34.625 109 12532.62 22.43 54968.30 88888.00 2012-04-18 06:54:34.750 109 12532.67 22.40 54968.25 88888.00 2012-04-18 06:54:34.875 109 12532.70 22.40 54968.28 88888.00 2012-04-18 06:54:35.000 109 12532.65 22.43 54968.28 88888.00 2012-04-18 06:54:35.125 109 12532.65 22.43 54968.28 88888.00 2012-04-18 06:54:35.250 109 12532.75 22.40 54968.30 88888.00 2012-04-18 06:54:35.375 109 12532.83 22.43 54968.30 88888.00 2012-04-18 06:54:35.500 109 12532.75 22.40 54968.30 88888.00 2012-04-18 06:54:35.625 109 12532.73 22.43 54968.32 88888.00 2012-04-18 06:54:35.750 109 12532.73 22.40 54968.30 88888.00 2012-04-18 06:54:35.875 109 12532.70 22.40 54968.30 88888.00 2012-04-18 06:54:36.000 109 12532.73 22.40 54968.28 88888.00 2012-04-18 06:54:36.125 109 12532.75 22.40 54968.28 88888.00 2012-04-18 06:54:36.250 109 12532.67 22.38 54968.28 88888.00 2012-04-18 06:54:36.375 109 12532.65 22.38 54968.30 88888.00 2012-04-18 06:54:36.500 109 12532.65 22.40 54968.30 88888.00 2012-04-18 06:54:36.625 109 12532.65 22.40 54968.30 88888.00 2012-04-18 06:54:36.750 109 12532.62 22.38 54968.30 88888.00 2012-04-18 06:54:36.875 109 12532.58 22.38 54968.30 88888.00 2012-04-18 06:54:37.000 109 12532.55 22.38 54968.30 88888.00 2012-04-18 06:54:37.125 109 12532.65 22.40 54968.32 88888.00 2012-04-18 06:54:37.250 109 12532.65 22.40 54968.32 88888.00 2012-04-18 06:54:37.375 109 12532.67 22.40 54968.30 88888.00 2012-04-18 06:54:37.500 109 12532.65 22.43 54968.30 88888.00 2012-04-18 06:54:37.625 109 12532.70 22.43 54968.30 88888.00 2012-04-18 06:54:37.750 109 12532.75 22.40 54968.30 88888.00 2012-04-18 06:54:37.875 109 12532.77 22.38 54968.32 88888.00 2012-04-18 06:54:38.000 109 12532.77 22.40 54968.32 88888.00 2012-04-18 06:54:38.125 109 12532.70 22.38 54968.32 88888.00 2012-04-18 06:54:38.250 109 12532.67 22.35 54968.32 88888.00 2012-04-18 06:54:38.375 109 12532.65 22.35 54968.30 88888.00 2012-04-18 06:54:38.500 109 12532.67 22.38 54968.30 88888.00 2012-04-18 06:54:38.625 109 12532.73 22.38 54968.32 88888.00 2012-04-18 06:54:38.750 109 12532.70 22.38 54968.32 88888.00 2012-04-18 06:54:38.875 109 12532.75 22.35 54968.30 88888.00 2012-04-18 06:54:39.000 109 12532.75 22.38 54968.30 88888.00 2012-04-18 06:54:39.125 109 12532.80 22.38 54968.32 88888.00 2012-04-18 06:54:39.250 109 12532.80 22.38 54968.30 88888.00 2012-04-18 06:54:39.375 109 12532.83 22.38 54968.30 88888.00 2012-04-18 06:54:39.500 109 12532.88 22.38 54968.30 88888.00 2012-04-18 06:54:39.625 109 12532.88 22.40 54968.30 88888.00 2012-04-18 06:54:39.750 109 12532.95 22.38 54968.28 88888.00 2012-04-18 06:54:39.875 109 12532.92 22.38 54968.30 88888.00 2012-04-18 06:54:40.000 109 12532.83 22.38 54968.30 88888.00 2012-04-18 06:54:40.125 109 12532.73 22.40 54968.30 88888.00 2012-04-18 06:54:40.250 109 12532.75 22.38 54968.30 88888.00 2012-04-18 06:54:40.375 109 12532.83 22.38 54968.28 88888.00 2012-04-18 06:54:40.500 109 12532.83 22.40 54968.30 88888.00 2012-04-18 06:54:40.625 109 12532.77 22.40 54968.30 88888.00 2012-04-18 06:54:40.750 109 12532.70 22.43 54968.32 88888.00 2012-04-18 06:54:40.875 109 12532.73 22.45 54968.32 88888.00 2012-04-18 06:54:41.000 109 12532.75 22.45 54968.25 88888.00 2012-04-18 06:54:41.125 109 12532.77 22.43 54968.28 88888.00 2012-04-18 06:54:41.250 109 12532.75 22.43 54968.30 88888.00 2012-04-18 06:54:41.375 109 12532.80 22.40 54968.32 88888.00 2012-04-18 06:54:41.500 109 12532.83 22.40 54968.30 88888.00 2012-04-18 06:54:41.625 109 12532.83 22.40 54968.30 88888.00 2012-04-18 06:54:41.750 109 12532.80 22.38 54968.30 88888.00 2012-04-18 06:54:41.875 109 12532.80 22.40 54968.30 88888.00 2012-04-18 06:54:42.000 109 12532.77 22.40 54968.30 88888.00 2012-04-18 06:54:42.125 109 12532.77 22.40 54968.28 88888.00 2012-04-18 06:54:42.250 109 12532.75 22.40 54968.32 88888.00 2012-04-18 06:54:42.375 109 12532.80 22.40 54968.32 88888.00 2012-04-18 06:54:42.500 109 12532.83 22.38 54968.30 88888.00 2012-04-18 06:54:42.625 109 12532.88 22.38 54968.30 88888.00 2012-04-18 06:54:42.750 109 12532.88 22.38 54968.32 88888.00 2012-04-18 06:54:42.875 109 12532.83 22.35 54968.32 88888.00 2012-04-18 06:54:43.000 109 12532.75 22.38 54968.30 88888.00 2012-04-18 06:54:43.125 109 12532.67 22.38 54968.30 88888.00 2012-04-18 06:54:43.250 109 12532.70 22.40 54968.30 88888.00 2012-04-18 06:54:43.375 109 12532.77 22.38 54968.30 88888.00 2012-04-18 06:54:43.500 109 12532.85 22.40 54968.30 88888.00 2012-04-18 06:54:43.625 109 12532.92 22.40 54968.30 88888.00 2012-04-18 06:54:43.750 109 12532.83 22.40 54968.32 88888.00 2012-04-18 06:54:43.875 109 12532.75 22.40 54968.32 88888.00 2012-04-18 06:54:44.000 109 12532.83 22.38 54968.28 88888.00 2012-04-18 06:54:44.125 109 12532.88 22.40 54968.28 88888.00 2012-04-18 06:54:44.250 109 12532.83 22.38 54968.32 88888.00 2012-04-18 06:54:44.375 109 12532.75 22.38 54968.35 88888.00 2012-04-18 06:54:44.500 109 12532.77 22.38 54968.35 88888.00 2012-04-18 06:54:44.625 109 12532.90 22.38 54968.35 88888.00 2012-04-18 06:54:44.750 109 12532.95 22.38 54968.35 88888.00 2012-04-18 06:54:44.875 109 12532.92 22.38 54968.35 88888.00 2012-04-18 06:54:45.000 109 12532.88 22.40 54968.32 88888.00 2012-04-18 06:54:45.125 109 12532.80 22.38 54968.32 88888.00 2012-04-18 06:54:45.250 109 12532.80 22.38 54968.32 88888.00 2012-04-18 06:54:45.375 109 12532.88 22.40 54968.32 88888.00 2012-04-18 06:54:45.500 109 12532.92 22.38 54968.32 88888.00 2012-04-18 06:54:45.625 109 12532.90 22.40 54968.32 88888.00 2012-04-18 06:54:45.750 109 12532.90 22.38 54968.30 88888.00 2012-04-18 06:54:45.875 109 12532.95 22.40 54968.32 88888.00 2012-04-18 06:54:46.000 109 12533.00 22.40 54968.35 88888.00 2012-04-18 06:54:46.125 109 12532.95 22.40 54968.35 88888.00 2012-04-18 06:54:46.250 109 12532.88 22.38 54968.32 88888.00 2012-04-18 06:54:46.375 109 12532.88 22.38 54968.32 88888.00 2012-04-18 06:54:46.500 109 12532.90 22.38 54968.35 88888.00 2012-04-18 06:54:46.625 109 12533.00 22.38 54968.35 88888.00 2012-04-18 06:54:46.750 109 12532.98 22.40 54968.35 88888.00 2012-04-18 06:54:46.875 109 12532.95 22.40 54968.35 88888.00 2012-04-18 06:54:47.000 109 12532.90 22.40 54968.32 88888.00 2012-04-18 06:54:47.125 109 12532.88 22.40 54968.35 88888.00 2012-04-18 06:54:47.250 109 12532.88 22.38 54968.32 88888.00 2012-04-18 06:54:47.375 109 12532.90 22.40 54968.32 88888.00 2012-04-18 06:54:47.500 109 12532.88 22.40 54968.30 88888.00 2012-04-18 06:54:47.625 109 12532.83 22.43 54968.35 88888.00 2012-04-18 06:54:47.750 109 12532.80 22.43 54968.32 88888.00 2012-04-18 06:54:47.875 109 12532.83 22.38 54968.30 88888.00 2012-04-18 06:54:48.000 109 12532.80 22.38 54968.28 88888.00 2012-04-18 06:54:48.125 109 12532.77 22.38 54968.30 88888.00 2012-04-18 06:54:48.250 109 12532.80 22.38 54968.35 88888.00 2012-04-18 06:54:48.375 109 12532.88 22.40 54968.32 88888.00 2012-04-18 06:54:48.500 109 12532.85 22.40 54968.30 88888.00 2012-04-18 06:54:48.625 109 12532.83 22.40 54968.32 88888.00 2012-04-18 06:54:48.750 109 12532.80 22.43 54968.35 88888.00 2012-04-18 06:54:48.875 109 12532.77 22.43 54968.32 88888.00 2012-04-18 06:54:49.000 109 12532.73 22.38 54968.32 88888.00 2012-04-18 06:54:49.125 109 12532.80 22.40 54968.38 88888.00 2012-04-18 06:54:49.250 109 12532.83 22.43 54968.35 88888.00 2012-04-18 06:54:49.375 109 12532.90 22.40 54968.35 88888.00 2012-04-18 06:54:49.500 109 12532.85 22.38 54968.30 88888.00 2012-04-18 06:54:49.625 109 12532.77 22.40 54968.32 88888.00 2012-04-18 06:54:49.750 109 12532.75 22.43 54968.35 88888.00 2012-04-18 06:54:49.875 109 12532.80 22.43 54968.35 88888.00 2012-04-18 06:54:50.000 109 12532.77 22.43 54968.38 88888.00 2012-04-18 06:54:50.125 109 12532.75 22.43 54968.35 88888.00 2012-04-18 06:54:50.250 109 12532.77 22.38 54968.35 88888.00 2012-04-18 06:54:50.375 109 12532.83 22.40 54968.32 88888.00 2012-04-18 06:54:50.500 109 12532.77 22.43 54968.32 88888.00 2012-04-18 06:54:50.625 109 12532.77 22.43 54968.30 88888.00 2012-04-18 06:54:50.750 109 12532.83 22.43 54968.30 88888.00 2012-04-18 06:54:50.875 109 12532.83 22.43 54968.32 88888.00 2012-04-18 06:54:51.000 109 12532.83 22.45 54968.32 88888.00 2012-04-18 06:54:51.125 109 12532.77 22.43 54968.30 88888.00 2012-04-18 06:54:51.250 109 12532.75 22.40 54968.30 88888.00 2012-04-18 06:54:51.375 109 12532.75 22.40 54968.32 88888.00 2012-04-18 06:54:51.500 109 12532.75 22.40 54968.35 88888.00 2012-04-18 06:54:51.625 109 12532.80 22.45 54968.32 88888.00 2012-04-18 06:54:51.750 109 12532.83 22.45 54968.32 88888.00 2012-04-18 06:54:51.875 109 12532.80 22.45 54968.35 88888.00 2012-04-18 06:54:52.000 109 12532.83 22.45 54968.32 88888.00 2012-04-18 06:54:52.125 109 12532.88 22.45 54968.35 88888.00 2012-04-18 06:54:52.250 109 12532.83 22.45 54968.38 88888.00 2012-04-18 06:54:52.375 109 12532.80 22.45 54968.38 88888.00 2012-04-18 06:54:52.500 109 12532.77 22.45 54968.35 88888.00 2012-04-18 06:54:52.625 109 12532.75 22.45 54968.32 88888.00 2012-04-18 06:54:52.750 109 12532.67 22.45 54968.32 88888.00 2012-04-18 06:54:52.875 109 12532.70 22.48 54968.32 88888.00 2012-04-18 06:54:53.000 109 12532.75 22.48 54968.30 88888.00 2012-04-18 06:54:53.125 109 12532.75 22.50 54968.35 88888.00 2012-04-18 06:54:53.250 109 12532.75 22.45 54968.35 88888.00 2012-04-18 06:54:53.375 109 12532.83 22.45 54968.32 88888.00 2012-04-18 06:54:53.500 109 12532.83 22.48 54968.32 88888.00 2012-04-18 06:54:53.625 109 12532.75 22.50 54968.32 88888.00 2012-04-18 06:54:53.750 109 12532.77 22.52 54968.32 88888.00 2012-04-18 06:54:53.875 109 12532.85 22.52 54968.32 88888.00 2012-04-18 06:54:54.000 109 12532.88 22.50 54968.32 88888.00 2012-04-18 06:54:54.125 109 12532.88 22.48 54968.32 88888.00 2012-04-18 06:54:54.250 109 12532.80 22.48 54968.30 88888.00 2012-04-18 06:54:54.375 109 12532.77 22.50 54968.30 88888.00 2012-04-18 06:54:54.500 109 12532.77 22.52 54968.32 88888.00 2012-04-18 06:54:54.625 109 12532.80 22.50 54968.30 88888.00 2012-04-18 06:54:54.750 109 12532.70 22.52 54968.30 88888.00 2012-04-18 06:54:54.875 109 12532.67 22.52 54968.30 88888.00 2012-04-18 06:54:55.000 109 12532.80 22.52 54968.30 88888.00 2012-04-18 06:54:55.125 109 12532.85 22.55 54968.30 88888.00 2012-04-18 06:54:55.250 109 12532.85 22.52 54968.30 88888.00 2012-04-18 06:54:55.375 109 12532.88 22.55 54968.30 88888.00 2012-04-18 06:54:55.500 109 12532.85 22.57 54968.28 88888.00 2012-04-18 06:54:55.625 109 12532.80 22.50 54968.28 88888.00 2012-04-18 06:54:55.750 109 12532.77 22.52 54968.28 88888.00 2012-04-18 06:54:55.875 109 12532.77 22.52 54968.30 88888.00 2012-04-18 06:54:56.000 109 12532.77 22.52 54968.28 88888.00 2012-04-18 06:54:56.125 109 12532.80 22.50 54968.32 88888.00 2012-04-18 06:54:56.250 109 12532.85 22.52 54968.32 88888.00 2012-04-18 06:54:56.375 109 12532.90 22.52 54968.30 88888.00 2012-04-18 06:54:56.500 109 12532.90 22.50 54968.30 88888.00 2012-04-18 06:54:56.625 109 12532.88 22.52 54968.30 88888.00 2012-04-18 06:54:56.750 109 12532.85 22.52 54968.30 88888.00 2012-04-18 06:54:56.875 109 12532.80 22.52 54968.32 88888.00 2012-04-18 06:54:57.000 109 12532.73 22.50 54968.30 88888.00 2012-04-18 06:54:57.125 109 12532.77 22.52 54968.32 88888.00 2012-04-18 06:54:57.250 109 12532.83 22.50 54968.30 88888.00 2012-04-18 06:54:57.375 109 12532.83 22.50 54968.30 88888.00 2012-04-18 06:54:57.500 109 12532.80 22.52 54968.30 88888.00 2012-04-18 06:54:57.625 109 12532.88 22.52 54968.30 88888.00 2012-04-18 06:54:57.750 109 12532.92 22.52 54968.30 88888.00 2012-04-18 06:54:57.875 109 12532.90 22.50 54968.30 88888.00 2012-04-18 06:54:58.000 109 12532.85 22.48 54968.30 88888.00 2012-04-18 06:54:58.125 109 12532.83 22.50 54968.30 88888.00 2012-04-18 06:54:58.250 109 12532.95 22.52 54968.32 88888.00 2012-04-18 06:54:58.375 109 12532.92 22.50 54968.32 88888.00 2012-04-18 06:54:58.500 109 12532.90 22.50 54968.32 88888.00 2012-04-18 06:54:58.625 109 12532.90 22.48 54968.30 88888.00 2012-04-18 06:54:58.750 109 12532.92 22.50 54968.30 88888.00 2012-04-18 06:54:58.875 109 12532.90 22.48 54968.30 88888.00 2012-04-18 06:54:59.000 109 12532.90 22.48 54968.30 88888.00 2012-04-18 06:54:59.125 109 12532.92 22.48 54968.35 88888.00 2012-04-18 06:54:59.250 109 12532.98 22.48 54968.35 88888.00 2012-04-18 06:54:59.375 109 12533.00 22.48 54968.32 88888.00 2012-04-18 06:54:59.500 109 12532.95 22.50 54968.32 88888.00 2012-04-18 06:54:59.625 109 12532.90 22.52 54968.30 88888.00 2012-04-18 06:54:59.750 109 12532.90 22.48 54968.30 88888.00 2012-04-18 06:54:59.875 109 12532.88 22.48 54968.28 88888.00 2012-04-18 06:55:00.000 109 12532.90 22.48 54968.28 88888.00 2012-04-18 06:55:00.125 109 12532.92 22.48 54968.28 88888.00 2012-04-18 06:55:00.250 109 12532.90 22.48 54968.28 88888.00 2012-04-18 06:55:00.375 109 12532.95 22.48 54968.28 88888.00 2012-04-18 06:55:00.500 109 12533.00 22.50 54968.25 88888.00 2012-04-18 06:55:00.625 109 12532.98 22.48 54968.28 88888.00 2012-04-18 06:55:00.750 109 12533.02 22.50 54968.30 88888.00 2012-04-18 06:55:00.875 109 12533.02 22.48 54968.28 88888.00 2012-04-18 06:55:01.000 109 12532.98 22.50 54968.25 88888.00 2012-04-18 06:55:01.125 109 12532.95 22.50 54968.28 88888.00 2012-04-18 06:55:01.250 109 12532.90 22.50 54968.30 88888.00 2012-04-18 06:55:01.375 109 12532.98 22.50 54968.30 88888.00 2012-04-18 06:55:01.500 109 12533.02 22.50 54968.32 88888.00 2012-04-18 06:55:01.625 109 12533.00 22.48 54968.30 88888.00 2012-04-18 06:55:01.750 109 12532.98 22.48 54968.30 88888.00 2012-04-18 06:55:01.875 109 12532.98 22.45 54968.30 88888.00 2012-04-18 06:55:02.000 109 12532.98 22.48 54968.28 88888.00 2012-04-18 06:55:02.125 109 12533.02 22.48 54968.28 88888.00 2012-04-18 06:55:02.250 109 12533.02 22.48 54968.30 88888.00 2012-04-18 06:55:02.375 109 12533.02 22.50 54968.28 88888.00 2012-04-18 06:55:02.500 109 12532.95 22.45 54968.25 88888.00 2012-04-18 06:55:02.625 109 12532.88 22.45 54968.25 88888.00 2012-04-18 06:55:02.750 109 12532.95 22.45 54968.28 88888.00 2012-04-18 06:55:02.875 109 12533.05 22.48 54968.28 88888.00 2012-04-18 06:55:03.000 109 12533.00 22.48 54968.32 88888.00 2012-04-18 06:55:03.125 109 12532.98 22.45 54968.30 88888.00 2012-04-18 06:55:03.250 109 12533.05 22.45 54968.28 88888.00 2012-04-18 06:55:03.375 109 12533.10 22.45 54968.28 88888.00 2012-04-18 06:55:03.500 109 12533.08 22.50 54968.30 88888.00 2012-04-18 06:55:03.625 109 12533.08 22.50 54968.30 88888.00 2012-04-18 06:55:03.750 109 12533.08 22.52 54968.30 88888.00 2012-04-18 06:55:03.875 109 12533.12 22.52 54968.28 88888.00 2012-04-18 06:55:04.000 109 12533.15 22.50 54968.28 88888.00 2012-04-18 06:55:04.125 109 12533.15 22.52 54968.25 88888.00 2012-04-18 06:55:04.250 109 12533.12 22.48 54968.28 88888.00 2012-04-18 06:55:04.375 109 12533.10 22.52 54968.28 88888.00 2012-04-18 06:55:04.500 109 12533.08 22.52 54968.30 88888.00 2012-04-18 06:55:04.625 109 12533.05 22.50 54968.30 88888.00 2012-04-18 06:55:04.750 109 12533.00 22.52 54968.28 88888.00 2012-04-18 06:55:04.875 109 12533.08 22.50 54968.30 88888.00 2012-04-18 06:55:05.000 109 12533.15 22.50 54968.30 88888.00 2012-04-18 06:55:05.125 109 12533.08 22.50 54968.32 88888.00 2012-04-18 06:55:05.250 109 12533.02 22.45 54968.30 88888.00 2012-04-18 06:55:05.375 109 12533.10 22.48 54968.28 88888.00 2012-04-18 06:55:05.500 109 12533.12 22.52 54968.28 88888.00 2012-04-18 06:55:05.625 109 12533.10 22.50 54968.30 88888.00 2012-04-18 06:55:05.750 109 12533.08 22.50 54968.30 88888.00 2012-04-18 06:55:05.875 109 12533.08 22.52 54968.32 88888.00 2012-04-18 06:55:06.000 109 12533.05 22.52 54968.28 88888.00 2012-04-18 06:55:06.125 109 12533.00 22.50 54968.25 88888.00 2012-04-18 06:55:06.250 109 12532.98 22.50 54968.25 88888.00 2012-04-18 06:55:06.375 109 12533.02 22.52 54968.28 88888.00 2012-04-18 06:55:06.500 109 12533.05 22.52 54968.28 88888.00 2012-04-18 06:55:06.625 109 12533.02 22.52 54968.28 88888.00 2012-04-18 06:55:06.750 109 12533.08 22.55 54968.25 88888.00 2012-04-18 06:55:06.875 109 12533.08 22.52 54968.25 88888.00 2012-04-18 06:55:07.000 109 12533.02 22.55 54968.28 88888.00 2012-04-18 06:55:07.125 109 12533.02 22.55 54968.28 88888.00 2012-04-18 06:55:07.250 109 12533.05 22.52 54968.28 88888.00 2012-04-18 06:55:07.375 109 12533.05 22.52 54968.28 88888.00 2012-04-18 06:55:07.500 109 12533.02 22.55 54968.28 88888.00 2012-04-18 06:55:07.625 109 12533.02 22.55 54968.25 88888.00 2012-04-18 06:55:07.750 109 12533.08 22.55 54968.28 88888.00 2012-04-18 06:55:07.875 109 12533.02 22.52 54968.28 88888.00 2012-04-18 06:55:08.000 109 12533.00 22.52 54968.30 88888.00 2012-04-18 06:55:08.125 109 12533.08 22.55 54968.30 88888.00 2012-04-18 06:55:08.250 109 12533.02 22.52 54968.28 88888.00 2012-04-18 06:55:08.375 109 12532.98 22.52 54968.28 88888.00 2012-04-18 06:55:08.500 109 12532.98 22.52 54968.25 88888.00 2012-04-18 06:55:08.625 109 12533.08 22.52 54968.30 88888.00 2012-04-18 06:55:08.750 109 12533.05 22.52 54968.28 88888.00 2012-04-18 06:55:08.875 109 12533.02 22.57 54968.25 88888.00 2012-04-18 06:55:09.000 109 12533.00 22.57 54968.25 88888.00 2012-04-18 06:55:09.125 109 12533.00 22.52 54968.22 88888.00 2012-04-18 06:55:09.250 109 12533.02 22.52 54968.22 88888.00 2012-04-18 06:55:09.375 109 12533.00 22.52 54968.22 88888.00 2012-04-18 06:55:09.500 109 12532.95 22.57 54968.22 88888.00 2012-04-18 06:55:09.625 109 12532.95 22.57 54968.22 88888.00 2012-04-18 06:55:09.750 109 12532.98 22.60 54968.28 88888.00 2012-04-18 06:55:09.875 109 12532.95 22.60 54968.25 88888.00 2012-04-18 06:55:10.000 109 12532.98 22.60 54968.25 88888.00 2012-04-18 06:55:10.125 109 12533.05 22.60 54968.28 88888.00 2012-04-18 06:55:10.250 109 12533.02 22.60 54968.28 88888.00 2012-04-18 06:55:10.375 109 12533.00 22.60 54968.30 88888.00 2012-04-18 06:55:10.500 109 12532.98 22.57 54968.28 88888.00 2012-04-18 06:55:10.625 109 12532.98 22.55 54968.30 88888.00 2012-04-18 06:55:10.750 109 12533.08 22.60 54968.32 88888.00 2012-04-18 06:55:10.875 109 12533.08 22.62 54968.32 88888.00 2012-04-18 06:55:11.000 109 12533.00 22.60 54968.30 88888.00 2012-04-18 06:55:11.125 109 12533.00 22.57 54968.30 88888.00 2012-04-18 06:55:11.250 109 12533.02 22.57 54968.30 88888.00 2012-04-18 06:55:11.375 109 12533.12 22.60 54968.28 88888.00 2012-04-18 06:55:11.500 109 12533.08 22.62 54968.32 88888.00 2012-04-18 06:55:11.625 109 12533.05 22.62 54968.32 88888.00 2012-04-18 06:55:11.750 109 12533.08 22.57 54968.32 88888.00 2012-04-18 06:55:11.875 109 12533.10 22.57 54968.35 88888.00 2012-04-18 06:55:12.000 109 12533.10 22.60 54968.32 88888.00 2012-04-18 06:55:12.125 109 12533.10 22.60 54968.32 88888.00 2012-04-18 06:55:12.250 109 12533.08 22.57 54968.32 88888.00 2012-04-18 06:55:12.375 109 12533.08 22.57 54968.30 88888.00 2012-04-18 06:55:12.500 109 12533.10 22.57 54968.30 88888.00 2012-04-18 06:55:12.625 109 12533.08 22.57 54968.32 88888.00 2012-04-18 06:55:12.750 109 12533.08 22.57 54968.32 88888.00 2012-04-18 06:55:12.875 109 12533.10 22.57 54968.30 88888.00 2012-04-18 06:55:13.000 109 12533.10 22.60 54968.30 88888.00 2012-04-18 06:55:13.125 109 12533.08 22.57 54968.32 88888.00 2012-04-18 06:55:13.250 109 12532.98 22.60 54968.32 88888.00 2012-04-18 06:55:13.375 109 12533.00 22.57 54968.28 88888.00 2012-04-18 06:55:13.500 109 12533.10 22.60 54968.30 88888.00 2012-04-18 06:55:13.625 109 12533.08 22.60 54968.28 88888.00 2012-04-18 06:55:13.750 109 12533.05 22.62 54968.28 88888.00 2012-04-18 06:55:13.875 109 12533.08 22.60 54968.30 88888.00 2012-04-18 06:55:14.000 109 12533.08 22.60 54968.30 88888.00 2012-04-18 06:55:14.125 109 12533.10 22.60 54968.30 88888.00 2012-04-18 06:55:14.250 109 12533.02 22.57 54968.32 88888.00 2012-04-18 06:55:14.375 109 12533.00 22.60 54968.30 88888.00 2012-04-18 06:55:14.500 109 12533.05 22.60 54968.32 88888.00 2012-04-18 06:55:14.625 109 12533.08 22.60 54968.30 88888.00 2012-04-18 06:55:14.750 109 12533.08 22.60 54968.32 88888.00 2012-04-18 06:55:14.875 109 12533.08 22.57 54968.32 88888.00 2012-04-18 06:55:15.000 109 12533.12 22.60 54968.32 88888.00 2012-04-18 06:55:15.125 109 12533.15 22.60 54968.32 88888.00 2012-04-18 06:55:15.250 109 12533.08 22.57 54968.30 88888.00 2012-04-18 06:55:15.375 109 12533.05 22.55 54968.30 88888.00 2012-04-18 06:55:15.500 109 12533.05 22.55 54968.32 88888.00 2012-04-18 06:55:15.625 109 12533.05 22.55 54968.32 88888.00 2012-04-18 06:55:15.750 109 12533.05 22.55 54968.32 88888.00 2012-04-18 06:55:15.875 109 12533.12 22.52 54968.32 88888.00 2012-04-18 06:55:16.000 109 12533.12 22.57 54968.28 88888.00 2012-04-18 06:55:16.125 109 12533.10 22.57 54968.30 88888.00 2012-04-18 06:55:16.250 109 12533.00 22.55 54968.32 88888.00 2012-04-18 06:55:16.375 109 12532.95 22.52 54968.32 88888.00 2012-04-18 06:55:16.500 109 12532.92 22.52 54968.32 88888.00 2012-04-18 06:55:16.625 109 12533.02 22.52 54968.35 88888.00 2012-04-18 06:55:16.750 109 12533.12 22.50 54968.30 88888.00 2012-04-18 06:55:16.875 109 12533.12 22.55 54968.30 88888.00 2012-04-18 06:55:17.000 109 12533.17 22.52 54968.28 88888.00 2012-04-18 06:55:17.125 109 12533.20 22.52 54968.30 88888.00 2012-04-18 06:55:17.250 109 12533.05 22.50 54968.32 88888.00 2012-04-18 06:55:17.375 109 12533.00 22.50 54968.30 88888.00 2012-04-18 06:55:17.500 109 12533.08 22.50 54968.30 88888.00 2012-04-18 06:55:17.625 109 12533.12 22.50 54968.30 88888.00 2012-04-18 06:55:17.750 109 12533.05 22.52 54968.28 88888.00 2012-04-18 06:55:17.875 109 12533.00 22.50 54968.30 88888.00 2012-04-18 06:55:18.000 109 12533.02 22.50 54968.30 88888.00 2012-04-18 06:55:18.125 109 12533.05 22.50 54968.30 88888.00 2012-04-18 06:55:18.250 109 12533.08 22.50 54968.30 88888.00 2012-04-18 06:55:18.375 109 12533.10 22.48 54968.32 88888.00 2012-04-18 06:55:18.500 109 12533.05 22.50 54968.32 88888.00 2012-04-18 06:55:18.625 109 12533.00 22.52 54968.35 88888.00 2012-04-18 06:55:18.750 109 12533.00 22.50 54968.32 88888.00 2012-04-18 06:55:18.875 109 12533.02 22.50 54968.32 88888.00 2012-04-18 06:55:19.000 109 12533.00 22.52 54968.30 88888.00 2012-04-18 06:55:19.125 109 12532.95 22.52 54968.30 88888.00 2012-04-18 06:55:19.250 109 12532.92 22.52 54968.35 88888.00 2012-04-18 06:55:19.375 109 12532.98 22.50 54968.32 88888.00 2012-04-18 06:55:19.500 109 12532.98 22.48 54968.30 88888.00 2012-04-18 06:55:19.625 109 12532.98 22.48 54968.32 88888.00 2012-04-18 06:55:19.750 109 12533.02 22.50 54968.38 88888.00 2012-04-18 06:55:19.875 109 12533.05 22.48 54968.35 88888.00 2012-04-18 06:55:20.000 109 12532.98 22.48 54968.32 88888.00 2012-04-18 06:55:20.125 109 12532.95 22.50 54968.38 88888.00 2012-04-18 06:55:20.250 109 12532.95 22.48 54968.35 88888.00 2012-04-18 06:55:20.375 109 12532.98 22.50 54968.35 88888.00 2012-04-18 06:55:20.500 109 12532.95 22.50 54968.35 88888.00 2012-04-18 06:55:20.625 109 12532.95 22.50 54968.35 88888.00 2012-04-18 06:55:20.750 109 12532.95 22.52 54968.35 88888.00 2012-04-18 06:55:20.875 109 12533.00 22.52 54968.32 88888.00 2012-04-18 06:55:21.000 109 12533.02 22.52 54968.32 88888.00 2012-04-18 06:55:21.125 109 12533.08 22.52 54968.32 88888.00 2012-04-18 06:55:21.250 109 12533.00 22.52 54968.30 88888.00 2012-04-18 06:55:21.375 109 12533.00 22.52 54968.30 88888.00 2012-04-18 06:55:21.500 109 12533.02 22.52 54968.32 88888.00 2012-04-18 06:55:21.625 109 12533.02 22.52 54968.32 88888.00 2012-04-18 06:55:21.750 109 12533.00 22.50 54968.30 88888.00 2012-04-18 06:55:21.875 109 12532.98 22.52 54968.32 88888.00 2012-04-18 06:55:22.000 109 12533.00 22.55 54968.32 88888.00 2012-04-18 06:55:22.125 109 12533.00 22.57 54968.30 88888.00 2012-04-18 06:55:22.250 109 12533.00 22.57 54968.35 88888.00 2012-04-18 06:55:22.375 109 12532.98 22.57 54968.35 88888.00 2012-04-18 06:55:22.500 109 12532.95 22.57 54968.35 88888.00 2012-04-18 06:55:22.625 109 12532.95 22.57 54968.32 88888.00 2012-04-18 06:55:22.750 109 12532.92 22.57 54968.32 88888.00 2012-04-18 06:55:22.875 109 12532.98 22.62 54968.35 88888.00 2012-04-18 06:55:23.000 109 12533.02 22.60 54968.35 88888.00 2012-04-18 06:55:23.125 109 12533.05 22.60 54968.32 88888.00 2012-04-18 06:55:23.250 109 12533.02 22.57 54968.35 88888.00 2012-04-18 06:55:23.375 109 12532.92 22.60 54968.38 88888.00 2012-04-18 06:55:23.500 109 12532.88 22.57 54968.35 88888.00 2012-04-18 06:55:23.625 109 12532.88 22.57 54968.32 88888.00 2012-04-18 06:55:23.750 109 12532.90 22.57 54968.32 88888.00 2012-04-18 06:55:23.875 109 12532.95 22.57 54968.32 88888.00 2012-04-18 06:55:24.000 109 12532.98 22.57 54968.32 88888.00 2012-04-18 06:55:24.125 109 12533.02 22.57 54968.30 88888.00 2012-04-18 06:55:24.250 109 12532.98 22.57 54968.30 88888.00 2012-04-18 06:55:24.375 109 12533.00 22.57 54968.30 88888.00 2012-04-18 06:55:24.500 109 12533.00 22.60 54968.30 88888.00 2012-04-18 06:55:24.625 109 12533.00 22.60 54968.30 88888.00 2012-04-18 06:55:24.750 109 12532.98 22.57 54968.28 88888.00 2012-04-18 06:55:24.875 109 12532.98 22.62 54968.30 88888.00 2012-04-18 06:55:25.000 109 12533.00 22.62 54968.32 88888.00 2012-04-18 06:55:25.125 109 12533.02 22.62 54968.32 88888.00 2012-04-18 06:55:25.250 109 12533.00 22.62 54968.30 88888.00 2012-04-18 06:55:25.375 109 12533.00 22.60 54968.32 88888.00 2012-04-18 06:55:25.500 109 12532.95 22.60 54968.30 88888.00 2012-04-18 06:55:25.625 109 12532.98 22.57 54968.30 88888.00 2012-04-18 06:55:25.750 109 12532.98 22.60 54968.32 88888.00 2012-04-18 06:55:25.875 109 12532.98 22.62 54968.30 88888.00 2012-04-18 06:55:26.000 109 12532.98 22.62 54968.30 88888.00 2012-04-18 06:55:26.125 109 12533.02 22.65 54968.28 88888.00 2012-04-18 06:55:26.250 109 12533.05 22.62 54968.30 88888.00 2012-04-18 06:55:26.375 109 12533.05 22.62 54968.30 88888.00 2012-04-18 06:55:26.500 109 12533.05 22.62 54968.30 88888.00 2012-04-18 06:55:26.625 109 12533.08 22.65 54968.30 88888.00 2012-04-18 06:55:26.750 109 12533.08 22.65 54968.32 88888.00 2012-04-18 06:55:26.875 109 12533.05 22.62 54968.30 88888.00 2012-04-18 06:55:27.000 109 12532.98 22.62 54968.30 88888.00 2012-04-18 06:55:27.125 109 12532.92 22.62 54968.30 88888.00 2012-04-18 06:55:27.250 109 12532.95 22.62 54968.32 88888.00 2012-04-18 06:55:27.375 109 12532.95 22.62 54968.30 88888.00 2012-04-18 06:55:27.500 109 12532.95 22.62 54968.30 88888.00 2012-04-18 06:55:27.625 109 12533.02 22.60 54968.35 88888.00 2012-04-18 06:55:27.750 109 12533.08 22.62 54968.35 88888.00 2012-04-18 06:55:27.875 109 12533.08 22.62 54968.35 88888.00 2012-04-18 06:55:28.000 109 12533.05 22.62 54968.35 88888.00 2012-04-18 06:55:28.125 109 12533.00 22.62 54968.32 88888.00 2012-04-18 06:55:28.250 109 12532.95 22.62 54968.30 88888.00 2012-04-18 06:55:28.375 109 12533.00 22.62 54968.30 88888.00 2012-04-18 06:55:28.500 109 12533.02 22.65 54968.32 88888.00 2012-04-18 06:55:28.625 109 12532.98 22.62 54968.30 88888.00 2012-04-18 06:55:28.750 109 12532.88 22.60 54968.30 88888.00 2012-04-18 06:55:28.875 109 12532.88 22.62 54968.30 88888.00 2012-04-18 06:55:29.000 109 12532.92 22.60 54968.30 88888.00 2012-04-18 06:55:29.125 109 12532.92 22.60 54968.30 88888.00 2012-04-18 06:55:29.250 109 12532.95 22.57 54968.30 88888.00 2012-04-18 06:55:29.375 109 12532.95 22.60 54968.30 88888.00 2012-04-18 06:55:29.500 109 12532.92 22.60 54968.30 88888.00 2012-04-18 06:55:29.625 109 12532.90 22.57 54968.30 88888.00 2012-04-18 06:55:29.750 109 12532.92 22.55 54968.32 88888.00 2012-04-18 06:55:29.875 109 12532.95 22.60 54968.30 88888.00 2012-04-18 06:55:30.000 109 12533.02 22.60 54968.30 88888.00 2012-04-18 06:55:30.125 109 12533.08 22.62 54968.28 88888.00 2012-04-18 06:55:30.250 109 12533.08 22.62 54968.30 88888.00 2012-04-18 06:55:30.375 109 12533.02 22.60 54968.30 88888.00 2012-04-18 06:55:30.500 109 12533.00 22.60 54968.32 88888.00 2012-04-18 06:55:30.625 109 12532.98 22.62 54968.32 88888.00 2012-04-18 06:55:30.750 109 12532.95 22.62 54968.35 88888.00 2012-04-18 06:55:30.875 109 12532.95 22.65 54968.32 88888.00 2012-04-18 06:55:31.000 109 12532.88 22.65 54968.35 88888.00 2012-04-18 06:55:31.125 109 12532.83 22.62 54968.35 88888.00 2012-04-18 06:55:31.250 109 12532.77 22.62 54968.32 88888.00 2012-04-18 06:55:31.375 109 12532.83 22.65 54968.35 88888.00 2012-04-18 06:55:31.500 109 12532.88 22.68 54968.35 88888.00 2012-04-18 06:55:31.625 109 12532.90 22.65 54968.32 88888.00 2012-04-18 06:55:31.750 109 12532.88 22.65 54968.32 88888.00 2012-04-18 06:55:31.875 109 12532.85 22.65 54968.32 88888.00 2012-04-18 06:55:32.000 109 12532.92 22.62 54968.32 88888.00 2012-04-18 06:55:32.125 109 12532.92 22.62 54968.35 88888.00 2012-04-18 06:55:32.250 109 12532.85 22.68 54968.35 88888.00 2012-04-18 06:55:32.375 109 12532.83 22.65 54968.35 88888.00 2012-04-18 06:55:32.500 109 12532.77 22.68 54968.38 88888.00 2012-04-18 06:55:32.625 109 12532.83 22.65 54968.35 88888.00 2012-04-18 06:55:32.750 109 12532.83 22.62 54968.30 88888.00 2012-04-18 06:55:32.875 109 12532.77 22.62 54968.35 88888.00 2012-04-18 06:55:33.000 109 12532.77 22.60 54968.30 88888.00 2012-04-18 06:55:33.125 109 12532.80 22.65 54968.32 88888.00 2012-04-18 06:55:33.250 109 12532.80 22.65 54968.32 88888.00 2012-04-18 06:55:33.375 109 12532.85 22.65 54968.35 88888.00 2012-04-18 06:55:33.500 109 12532.77 22.60 54968.30 88888.00 2012-04-18 06:55:33.625 109 12532.73 22.62 54968.38 88888.00 2012-04-18 06:55:33.750 109 12532.77 22.62 54968.35 88888.00 2012-04-18 06:55:33.875 109 12532.83 22.65 54968.32 88888.00 2012-04-18 06:55:34.000 109 12532.80 22.62 54968.32 88888.00 2012-04-18 06:55:34.125 109 12532.80 22.65 54968.32 88888.00 2012-04-18 06:55:34.250 109 12532.83 22.65 54968.35 88888.00 2012-04-18 06:55:34.375 109 12532.80 22.65 54968.38 88888.00 2012-04-18 06:55:34.500 109 12532.75 22.65 54968.35 88888.00 2012-04-18 06:55:34.625 109 12532.73 22.68 54968.32 88888.00 2012-04-18 06:55:34.750 109 12532.73 22.62 54968.35 88888.00 2012-04-18 06:55:34.875 109 12532.73 22.62 54968.35 88888.00 2012-04-18 06:55:35.000 109 12532.67 22.60 54968.32 88888.00 2012-04-18 06:55:35.125 109 12532.62 22.60 54968.32 88888.00 2012-04-18 06:55:35.250 109 12532.60 22.57 54968.30 88888.00 2012-04-18 06:55:35.375 109 12532.67 22.52 54968.32 88888.00 2012-04-18 06:55:35.500 109 12532.70 22.55 54968.32 88888.00 2012-04-18 06:55:35.625 109 12532.73 22.57 54968.32 88888.00 2012-04-18 06:55:35.750 109 12532.65 22.57 54968.38 88888.00 2012-04-18 06:55:35.875 109 12532.60 22.60 54968.38 88888.00 2012-04-18 06:55:36.000 109 12532.60 22.57 54968.38 88888.00 2012-04-18 06:55:36.125 109 12532.60 22.57 54968.35 88888.00 2012-04-18 06:55:36.250 109 12532.60 22.57 54968.32 88888.00 2012-04-18 06:55:36.375 109 12532.70 22.55 54968.32 88888.00 2012-04-18 06:55:36.500 109 12532.73 22.55 54968.35 88888.00 2012-04-18 06:55:36.625 109 12532.67 22.57 54968.35 88888.00 2012-04-18 06:55:36.750 109 12532.67 22.57 54968.35 88888.00 2012-04-18 06:55:36.875 109 12532.67 22.57 54968.35 88888.00 2012-04-18 06:55:37.000 109 12532.62 22.55 54968.35 88888.00 2012-04-18 06:55:37.125 109 12532.60 22.55 54968.35 88888.00 2012-04-18 06:55:37.250 109 12532.58 22.57 54968.35 88888.00 2012-04-18 06:55:37.375 109 12532.62 22.55 54968.35 88888.00 2012-04-18 06:55:37.500 109 12532.55 22.55 54968.38 88888.00 2012-04-18 06:55:37.625 109 12532.55 22.55 54968.35 88888.00 2012-04-18 06:55:37.750 109 12532.52 22.57 54968.32 88888.00 2012-04-18 06:55:37.875 109 12532.58 22.57 54968.35 88888.00 2012-04-18 06:55:38.000 109 12532.60 22.55 54968.32 88888.00 2012-04-18 06:55:38.125 109 12532.60 22.55 54968.32 88888.00 2012-04-18 06:55:38.250 109 12532.58 22.55 54968.32 88888.00 2012-04-18 06:55:38.375 109 12532.62 22.55 54968.30 88888.00 2012-04-18 06:55:38.500 109 12532.60 22.55 54968.35 88888.00 2012-04-18 06:55:38.625 109 12532.55 22.55 54968.32 88888.00 2012-04-18 06:55:38.750 109 12532.50 22.52 54968.35 88888.00 2012-04-18 06:55:38.875 109 12532.52 22.55 54968.35 88888.00 2012-04-18 06:55:39.000 109 12532.50 22.52 54968.38 88888.00 2012-04-18 06:55:39.125 109 12532.48 22.52 54968.35 88888.00 2012-04-18 06:55:39.250 109 12532.50 22.55 54968.35 88888.00 2012-04-18 06:55:39.375 109 12532.55 22.55 54968.35 88888.00 2012-04-18 06:55:39.500 109 12532.55 22.55 54968.35 88888.00 2012-04-18 06:55:39.625 109 12532.55 22.57 54968.35 88888.00 2012-04-18 06:55:39.750 109 12532.42 22.57 54968.35 88888.00 2012-04-18 06:55:39.875 109 12532.40 22.52 54968.32 88888.00 2012-04-18 06:55:40.000 109 12532.40 22.52 54968.35 88888.00 2012-04-18 06:55:40.125 109 12532.38 22.55 54968.35 88888.00 2012-04-18 06:55:40.250 109 12532.40 22.52 54968.35 88888.00 2012-04-18 06:55:40.375 109 12532.42 22.55 54968.32 88888.00 2012-04-18 06:55:40.500 109 12532.35 22.52 54968.32 88888.00 2012-04-18 06:55:40.625 109 12532.38 22.50 54968.32 88888.00 2012-04-18 06:55:40.750 109 12532.42 22.55 54968.32 88888.00 2012-04-18 06:55:40.875 109 12532.45 22.57 54968.32 88888.00 2012-04-18 06:55:41.000 109 12532.40 22.55 54968.32 88888.00 2012-04-18 06:55:41.125 109 12532.42 22.55 54968.32 88888.00 2012-04-18 06:55:41.250 109 12532.50 22.52 54968.35 88888.00 2012-04-18 06:55:41.375 109 12532.45 22.52 54968.30 88888.00 2012-04-18 06:55:41.500 109 12532.45 22.50 54968.28 88888.00 2012-04-18 06:55:41.625 109 12532.48 22.50 54968.28 88888.00 2012-04-18 06:55:41.750 109 12532.48 22.50 54968.28 88888.00 2012-04-18 06:55:41.875 109 12532.45 22.50 54968.30 88888.00 2012-04-18 06:55:42.000 109 12532.40 22.52 54968.25 88888.00 2012-04-18 06:55:42.125 109 12532.35 22.50 54968.28 88888.00 2012-04-18 06:55:42.250 109 12532.35 22.52 54968.28 88888.00 2012-04-18 06:55:42.375 109 12532.38 22.55 54968.30 88888.00 2012-04-18 06:55:42.500 109 12532.35 22.52 54968.30 88888.00 2012-04-18 06:55:42.625 109 12532.33 22.48 54968.28 88888.00 2012-04-18 06:55:42.750 109 12532.35 22.50 54968.30 88888.00 2012-04-18 06:55:42.875 109 12532.40 22.50 54968.30 88888.00 2012-04-18 06:55:43.000 109 12532.45 22.50 54968.28 88888.00 2012-04-18 06:55:43.125 109 12532.45 22.50 54968.32 88888.00 2012-04-18 06:55:43.250 109 12532.42 22.50 54968.32 88888.00 2012-04-18 06:55:43.375 109 12532.40 22.52 54968.30 88888.00 2012-04-18 06:55:43.500 109 12532.40 22.52 54968.28 88888.00 2012-04-18 06:55:43.625 109 12532.42 22.50 54968.28 88888.00 2012-04-18 06:55:43.750 109 12532.48 22.52 54968.28 88888.00 2012-04-18 06:55:43.875 109 12532.45 22.52 54968.25 88888.00 2012-04-18 06:55:44.000 109 12532.45 22.50 54968.22 88888.00 2012-04-18 06:55:44.125 109 12532.42 22.50 54968.25 88888.00 2012-04-18 06:55:44.250 109 12532.38 22.52 54968.25 88888.00 2012-04-18 06:55:44.375 109 12532.42 22.52 54968.28 88888.00 2012-04-18 06:55:44.500 109 12532.52 22.55 54968.28 88888.00 2012-04-18 06:55:44.625 109 12532.50 22.57 54968.28 88888.00 2012-04-18 06:55:44.750 109 12532.45 22.55 54968.28 88888.00 2012-04-18 06:55:44.875 109 12532.40 22.55 54968.28 88888.00 2012-04-18 06:55:45.000 109 12532.45 22.57 54968.30 88888.00 2012-04-18 06:55:45.125 109 12532.45 22.57 54968.32 88888.00 2012-04-18 06:55:45.250 109 12532.38 22.55 54968.30 88888.00 2012-04-18 06:55:45.375 109 12532.38 22.55 54968.28 88888.00 2012-04-18 06:55:45.500 109 12532.38 22.52 54968.25 88888.00 2012-04-18 06:55:45.625 109 12532.40 22.52 54968.25 88888.00 2012-04-18 06:55:45.750 109 12532.40 22.55 54968.28 88888.00 2012-04-18 06:55:45.875 109 12532.38 22.55 54968.30 88888.00 2012-04-18 06:55:46.000 109 12532.33 22.55 54968.30 88888.00 2012-04-18 06:55:46.125 109 12532.38 22.55 54968.30 88888.00 2012-04-18 06:55:46.250 109 12532.40 22.52 54968.28 88888.00 2012-04-18 06:55:46.375 109 12532.40 22.50 54968.25 88888.00 2012-04-18 06:55:46.500 109 12532.40 22.50 54968.25 88888.00 2012-04-18 06:55:46.625 109 12532.38 22.52 54968.28 88888.00 2012-04-18 06:55:46.750 109 12532.33 22.52 54968.28 88888.00 2012-04-18 06:55:46.875 109 12532.33 22.52 54968.28 88888.00 2012-04-18 06:55:47.000 109 12532.33 22.55 54968.28 88888.00 2012-04-18 06:55:47.125 109 12532.30 22.52 54968.28 88888.00 2012-04-18 06:55:47.250 109 12532.33 22.50 54968.28 88888.00 2012-04-18 06:55:47.375 109 12532.35 22.50 54968.28 88888.00 2012-04-18 06:55:47.500 109 12532.33 22.45 54968.30 88888.00 2012-04-18 06:55:47.625 109 12532.27 22.48 54968.28 88888.00 2012-04-18 06:55:47.750 109 12532.35 22.48 54968.25 88888.00 2012-04-18 06:55:47.875 109 12532.45 22.50 54968.28 88888.00 2012-04-18 06:55:48.000 109 12532.52 22.48 54968.25 88888.00 2012-04-18 06:55:48.125 109 12532.45 22.50 54968.28 88888.00 2012-04-18 06:55:48.250 109 12532.40 22.55 54968.25 88888.00 2012-04-18 06:55:48.375 109 12532.38 22.52 54968.22 88888.00 2012-04-18 06:55:48.500 109 12532.35 22.50 54968.25 88888.00 2012-04-18 06:55:48.625 109 12532.38 22.48 54968.25 88888.00 2012-04-18 06:55:48.750 109 12532.40 22.50 54968.25 88888.00 2012-04-18 06:55:48.875 109 12532.42 22.50 54968.25 88888.00 2012-04-18 06:55:49.000 109 12532.45 22.48 54968.22 88888.00 2012-04-18 06:55:49.125 109 12532.42 22.50 54968.22 88888.00 2012-04-18 06:55:49.250 109 12532.33 22.48 54968.20 88888.00 2012-04-18 06:55:49.375 109 12532.35 22.50 54968.22 88888.00 2012-04-18 06:55:49.500 109 12532.38 22.50 54968.22 88888.00 2012-04-18 06:55:49.625 109 12532.38 22.50 54968.22 88888.00 2012-04-18 06:55:49.750 109 12532.40 22.50 54968.22 88888.00 2012-04-18 06:55:49.875 109 12532.42 22.50 54968.20 88888.00 2012-04-18 06:55:50.000 109 12532.45 22.48 54968.18 88888.00 2012-04-18 06:55:50.125 109 12532.45 22.48 54968.18 88888.00 2012-04-18 06:55:50.250 109 12532.45 22.50 54968.20 88888.00 2012-04-18 06:55:50.375 109 12532.42 22.50 54968.18 88888.00 2012-04-18 06:55:50.500 109 12532.48 22.52 54968.20 88888.00 2012-04-18 06:55:50.625 109 12532.50 22.52 54968.20 88888.00 2012-04-18 06:55:50.750 109 12532.52 22.50 54968.20 88888.00 2012-04-18 06:55:50.875 109 12532.52 22.50 54968.18 88888.00 2012-04-18 06:55:51.000 109 12532.50 22.48 54968.20 88888.00 2012-04-18 06:55:51.125 109 12532.48 22.50 54968.20 88888.00 2012-04-18 06:55:51.250 109 12532.48 22.50 54968.20 88888.00 2012-04-18 06:55:51.375 109 12532.45 22.52 54968.20 88888.00 2012-04-18 06:55:51.500 109 12532.42 22.52 54968.20 88888.00 2012-04-18 06:55:51.625 109 12532.38 22.52 54968.18 88888.00 2012-04-18 06:55:51.750 109 12532.40 22.52 54968.18 88888.00 2012-04-18 06:55:51.875 109 12532.38 22.52 54968.15 88888.00 2012-04-18 06:55:52.000 109 12532.35 22.55 54968.15 88888.00 2012-04-18 06:55:52.125 109 12532.33 22.57 54968.18 88888.00 2012-04-18 06:55:52.250 109 12532.27 22.57 54968.18 88888.00 2012-04-18 06:55:52.375 109 12532.27 22.55 54968.12 88888.00 2012-04-18 06:55:52.500 109 12532.30 22.52 54968.10 88888.00 2012-04-18 06:55:52.625 109 12532.27 22.55 54968.12 88888.00 2012-04-18 06:55:52.750 109 12532.27 22.57 54968.15 88888.00 2012-04-18 06:55:52.875 109 12532.33 22.57 54968.15 88888.00 2012-04-18 06:55:53.000 109 12532.33 22.55 54968.15 88888.00 2012-04-18 06:55:53.125 109 12532.33 22.55 54968.12 88888.00 2012-04-18 06:55:53.250 109 12532.42 22.57 54968.18 88888.00 2012-04-18 06:55:53.375 109 12532.45 22.57 54968.15 88888.00 2012-04-18 06:55:53.500 109 12532.35 22.55 54968.15 88888.00 2012-04-18 06:55:53.625 109 12532.33 22.57 54968.12 88888.00 2012-04-18 06:55:53.750 109 12532.40 22.60 54968.12 88888.00 2012-04-18 06:55:53.875 109 12532.40 22.57 54968.12 88888.00 2012-04-18 06:55:54.000 109 12532.48 22.60 54968.10 88888.00 2012-04-18 06:55:54.125 109 12532.52 22.60 54968.12 88888.00 2012-04-18 06:55:54.250 109 12532.50 22.57 54968.10 88888.00 2012-04-18 06:55:54.375 109 12532.45 22.60 54968.10 88888.00 2012-04-18 06:55:54.500 109 12532.48 22.60 54968.10 88888.00 2012-04-18 06:55:54.625 109 12532.50 22.60 54968.07 88888.00 2012-04-18 06:55:54.750 109 12532.50 22.60 54968.07 88888.00 2012-04-18 06:55:54.875 109 12532.50 22.62 54968.12 88888.00 2012-04-18 06:55:55.000 109 12532.55 22.62 54968.12 88888.00 2012-04-18 06:55:55.125 109 12532.50 22.62 54968.12 88888.00 2012-04-18 06:55:55.250 109 12532.48 22.62 54968.12 88888.00 2012-04-18 06:55:55.375 109 12532.50 22.60 54968.10 88888.00 2012-04-18 06:55:55.500 109 12532.50 22.60 54968.07 88888.00 2012-04-18 06:55:55.625 109 12532.48 22.62 54968.10 88888.00 2012-04-18 06:55:55.750 109 12532.40 22.65 54968.12 88888.00 2012-04-18 06:55:55.875 109 12532.33 22.62 54968.10 88888.00 2012-04-18 06:55:56.000 109 12532.42 22.62 54968.10 88888.00 2012-04-18 06:55:56.125 109 12532.48 22.65 54968.12 88888.00 2012-04-18 06:55:56.250 109 12532.50 22.65 54968.10 88888.00 2012-04-18 06:55:56.375 109 12532.52 22.60 54968.07 88888.00 2012-04-18 06:55:56.500 109 12532.42 22.62 54968.07 88888.00 2012-04-18 06:55:56.625 109 12532.42 22.65 54968.07 88888.00 2012-04-18 06:55:56.750 109 12532.52 22.65 54968.10 88888.00 2012-04-18 06:55:56.875 109 12532.55 22.62 54968.07 88888.00 2012-04-18 06:55:57.000 109 12532.52 22.60 54968.07 88888.00 2012-04-18 06:55:57.125 109 12532.50 22.62 54968.07 88888.00 2012-04-18 06:55:57.250 109 12532.45 22.65 54968.10 88888.00 2012-04-18 06:55:57.375 109 12532.42 22.68 54968.07 88888.00 2012-04-18 06:55:57.500 109 12532.48 22.65 54968.07 88888.00 2012-04-18 06:55:57.625 109 12532.55 22.65 54968.07 88888.00 2012-04-18 06:55:57.750 109 12532.60 22.62 54968.05 88888.00 2012-04-18 06:55:57.875 109 12532.60 22.62 54968.05 88888.00 2012-04-18 06:55:58.000 109 12532.58 22.65 54968.05 88888.00 2012-04-18 06:55:58.125 109 12532.55 22.65 54968.05 88888.00 2012-04-18 06:55:58.250 109 12532.48 22.65 54968.07 88888.00 2012-04-18 06:55:58.375 109 12532.48 22.62 54968.07 88888.00 2012-04-18 06:55:58.500 109 12532.52 22.65 54968.05 88888.00 2012-04-18 06:55:58.625 109 12532.52 22.65 54968.03 88888.00 2012-04-18 06:55:58.750 109 12532.48 22.62 54968.05 88888.00 2012-04-18 06:55:58.875 109 12532.45 22.62 54968.03 88888.00 2012-04-18 06:55:59.000 109 12532.52 22.65 54968.00 88888.00 2012-04-18 06:55:59.125 109 12532.58 22.68 54968.03 88888.00 2012-04-18 06:55:59.250 109 12532.52 22.65 54968.03 88888.00 2012-04-18 06:55:59.375 109 12532.50 22.68 54968.03 88888.00 2012-04-18 06:55:59.500 109 12532.45 22.68 54968.05 88888.00 2012-04-18 06:55:59.625 109 12532.48 22.65 54968.03 88888.00 2012-04-18 06:55:59.750 109 12532.45 22.65 54968.03 88888.00 2012-04-18 06:55:59.875 109 12532.48 22.68 54968.05 88888.00 2012-04-18 06:56:00.000 109 12532.50 22.65 54968.03 88888.00 2012-04-18 06:56:00.125 109 12532.50 22.65 54968.03 88888.00 2012-04-18 06:56:00.250 109 12532.45 22.65 54968.03 88888.00 2012-04-18 06:56:00.375 109 12532.40 22.68 54968.00 88888.00 2012-04-18 06:56:00.500 109 12532.33 22.65 54968.05 88888.00 2012-04-18 06:56:00.625 109 12532.40 22.65 54968.05 88888.00 2012-04-18 06:56:00.750 109 12532.50 22.65 54968.05 88888.00 2012-04-18 06:56:00.875 109 12532.52 22.65 54968.03 88888.00 2012-04-18 06:56:01.000 109 12532.55 22.65 54968.03 88888.00 2012-04-18 06:56:01.125 109 12532.58 22.62 54968.03 88888.00 2012-04-18 06:56:01.250 109 12532.50 22.62 54968.03 88888.00 2012-04-18 06:56:01.375 109 12532.52 22.65 54968.03 88888.00 2012-04-18 06:56:01.500 109 12532.52 22.68 54968.05 88888.00 2012-04-18 06:56:01.625 109 12532.45 22.62 54968.05 88888.00 2012-04-18 06:56:01.750 109 12532.45 22.62 54968.00 88888.00 2012-04-18 06:56:01.875 109 12532.45 22.62 54968.03 88888.00 2012-04-18 06:56:02.000 109 12532.50 22.62 54968.00 88888.00 2012-04-18 06:56:02.125 109 12532.48 22.62 54968.03 88888.00 2012-04-18 06:56:02.250 109 12532.48 22.62 54968.03 88888.00 2012-04-18 06:56:02.375 109 12532.48 22.62 54968.03 88888.00 2012-04-18 06:56:02.500 109 12532.48 22.62 54968.03 88888.00 2012-04-18 06:56:02.625 109 12532.42 22.57 54968.03 88888.00 2012-04-18 06:56:02.750 109 12532.42 22.60 54968.00 88888.00 2012-04-18 06:56:02.875 109 12532.50 22.62 54968.03 88888.00 2012-04-18 06:56:03.000 109 12532.58 22.60 54968.00 88888.00 2012-04-18 06:56:03.125 109 12532.55 22.62 54968.00 88888.00 2012-04-18 06:56:03.250 109 12532.48 22.57 54968.00 88888.00 2012-04-18 06:56:03.375 109 12532.48 22.60 54967.97 88888.00 2012-04-18 06:56:03.500 109 12532.50 22.60 54968.00 88888.00 2012-04-18 06:56:03.625 109 12532.48 22.62 54967.97 88888.00 2012-04-18 06:56:03.750 109 12532.50 22.60 54967.97 88888.00 2012-04-18 06:56:03.875 109 12532.50 22.60 54967.97 88888.00 2012-04-18 06:56:04.000 109 12532.48 22.57 54967.95 88888.00 2012-04-18 06:56:04.125 109 12532.45 22.60 54967.97 88888.00 2012-04-18 06:56:04.250 109 12532.48 22.60 54967.97 88888.00 2012-04-18 06:56:04.375 109 12532.52 22.60 54968.00 88888.00 2012-04-18 06:56:04.500 109 12532.55 22.62 54968.00 88888.00 2012-04-18 06:56:04.625 109 12532.55 22.65 54967.97 88888.00 2012-04-18 06:56:04.750 109 12532.58 22.62 54967.97 88888.00 2012-04-18 06:56:04.875 109 12532.55 22.57 54968.00 88888.00 2012-04-18 06:56:05.000 109 12532.52 22.57 54968.00 88888.00 2012-04-18 06:56:05.125 109 12532.52 22.57 54967.97 88888.00 2012-04-18 06:56:05.250 109 12532.50 22.60 54967.95 88888.00 2012-04-18 06:56:05.375 109 12532.52 22.62 54967.95 88888.00 2012-04-18 06:56:05.500 109 12532.45 22.62 54967.95 88888.00 2012-04-18 06:56:05.625 109 12532.42 22.60 54967.95 88888.00 2012-04-18 06:56:05.750 109 12532.42 22.60 54967.95 88888.00 2012-04-18 06:56:05.875 109 12532.48 22.62 54967.95 88888.00 2012-04-18 06:56:06.000 109 12532.42 22.62 54967.95 88888.00 2012-04-18 06:56:06.125 109 12532.42 22.60 54967.95 88888.00 2012-04-18 06:56:06.250 109 12532.42 22.62 54967.93 88888.00 2012-04-18 06:56:06.375 109 12532.45 22.60 54967.90 88888.00 2012-04-18 06:56:06.500 109 12532.42 22.55 54967.90 88888.00 2012-04-18 06:56:06.625 109 12532.38 22.62 54967.97 88888.00 2012-04-18 06:56:06.750 109 12532.38 22.65 54967.97 88888.00 2012-04-18 06:56:06.875 109 12532.33 22.57 54967.90 88888.00 2012-04-18 06:56:07.000 109 12532.35 22.60 54967.95 88888.00 2012-04-18 06:56:07.125 109 12532.40 22.62 54967.95 88888.00 2012-04-18 06:56:07.250 109 12532.45 22.57 54967.95 88888.00 2012-04-18 06:56:07.375 109 12532.40 22.55 54967.93 88888.00 2012-04-18 06:56:07.500 109 12532.38 22.60 54967.93 88888.00 2012-04-18 06:56:07.625 109 12532.40 22.60 54967.93 88888.00 2012-04-18 06:56:07.750 109 12532.42 22.60 54967.93 88888.00 2012-04-18 06:56:07.875 109 12532.42 22.55 54967.93 88888.00 2012-04-18 06:56:08.000 109 12532.40 22.57 54967.90 88888.00 2012-04-18 06:56:08.125 109 12532.40 22.57 54967.90 88888.00 2012-04-18 06:56:08.250 109 12532.38 22.55 54967.93 88888.00 2012-04-18 06:56:08.375 109 12532.38 22.55 54967.95 88888.00 2012-04-18 06:56:08.500 109 12532.38 22.55 54967.93 88888.00 2012-04-18 06:56:08.625 109 12532.38 22.52 54967.93 88888.00 2012-04-18 06:56:08.750 109 12532.33 22.50 54967.93 88888.00 2012-04-18 06:56:08.875 109 12532.27 22.52 54967.93 88888.00 2012-04-18 06:56:09.000 109 12532.27 22.52 54967.90 88888.00 2012-04-18 06:56:09.125 109 12532.27 22.50 54967.93 88888.00 2012-04-18 06:56:09.250 109 12532.25 22.50 54967.90 88888.00 2012-04-18 06:56:09.375 109 12532.25 22.50 54967.93 88888.00 2012-04-18 06:56:09.500 109 12532.33 22.50 54967.90 88888.00 2012-04-18 06:56:09.625 109 12532.35 22.50 54967.88 88888.00 2012-04-18 06:56:09.750 109 12532.30 22.50 54967.88 88888.00 2012-04-18 06:56:09.875 109 12532.40 22.50 54967.88 88888.00 2012-04-18 06:56:10.000 109 12532.50 22.52 54967.90 88888.00 2012-04-18 06:56:10.125 109 12532.45 22.50 54967.88 88888.00 2012-04-18 06:56:10.250 109 12532.35 22.50 54967.90 88888.00 2012-04-18 06:56:10.375 109 12532.33 22.50 54967.90 88888.00 2012-04-18 06:56:10.500 109 12532.40 22.48 54967.88 88888.00 2012-04-18 06:56:10.625 109 12532.38 22.45 54967.90 88888.00 2012-04-18 06:56:10.750 109 12532.27 22.48 54967.90 88888.00 2012-04-18 06:56:10.875 109 12532.30 22.52 54967.88 88888.00 2012-04-18 06:56:11.000 109 12532.40 22.52 54967.88 88888.00 2012-04-18 06:56:11.125 109 12532.35 22.50 54967.90 88888.00 2012-04-18 06:56:11.250 109 12532.27 22.48 54967.90 88888.00 2012-04-18 06:56:11.375 109 12532.27 22.50 54967.90 88888.00 2012-04-18 06:56:11.500 109 12532.30 22.52 54967.90 88888.00 2012-04-18 06:56:11.625 109 12532.35 22.50 54967.88 88888.00 2012-04-18 06:56:11.750 109 12532.35 22.50 54967.85 88888.00 2012-04-18 06:56:11.875 109 12532.35 22.50 54967.88 88888.00 2012-04-18 06:56:12.000 109 12532.35 22.50 54967.85 88888.00 2012-04-18 06:56:12.125 109 12532.38 22.50 54967.82 88888.00 2012-04-18 06:56:12.250 109 12532.33 22.52 54967.85 88888.00 2012-04-18 06:56:12.375 109 12532.35 22.50 54967.85 88888.00 2012-04-18 06:56:12.500 109 12532.30 22.52 54967.85 88888.00 2012-04-18 06:56:12.625 109 12532.33 22.52 54967.85 88888.00 2012-04-18 06:56:12.750 109 12532.38 22.50 54967.88 88888.00 2012-04-18 06:56:12.875 109 12532.40 22.52 54967.85 88888.00 2012-04-18 06:56:13.000 109 12532.45 22.52 54967.80 88888.00 2012-04-18 06:56:13.125 109 12532.38 22.52 54967.82 88888.00 2012-04-18 06:56:13.250 109 12532.27 22.52 54967.82 88888.00 2012-04-18 06:56:13.375 109 12532.30 22.52 54967.82 88888.00 2012-04-18 06:56:13.500 109 12532.38 22.55 54967.88 88888.00 2012-04-18 06:56:13.625 109 12532.35 22.55 54967.85 88888.00 2012-04-18 06:56:13.750 109 12532.35 22.52 54967.82 88888.00 2012-04-18 06:56:13.875 109 12532.38 22.57 54967.85 88888.00 2012-04-18 06:56:14.000 109 12532.33 22.55 54967.85 88888.00 2012-04-18 06:56:14.125 109 12532.25 22.57 54967.85 88888.00 2012-04-18 06:56:14.250 109 12532.25 22.57 54967.85 88888.00 2012-04-18 06:56:14.375 109 12532.27 22.57 54967.82 88888.00 2012-04-18 06:56:14.500 109 12532.25 22.55 54967.80 88888.00 2012-04-18 06:56:14.625 109 12532.25 22.55 54967.82 88888.00 2012-04-18 06:56:14.750 109 12532.30 22.57 54967.82 88888.00 2012-04-18 06:56:14.875 109 12532.30 22.57 54967.82 88888.00 2012-04-18 06:56:15.000 109 12532.38 22.60 54967.80 88888.00 2012-04-18 06:56:15.125 109 12532.38 22.62 54967.82 88888.00 2012-04-18 06:56:15.250 109 12532.30 22.60 54967.80 88888.00 2012-04-18 06:56:15.375 109 12532.33 22.60 54967.82 88888.00 2012-04-18 06:56:15.500 109 12532.33 22.57 54967.82 88888.00 2012-04-18 06:56:15.625 109 12532.35 22.57 54967.85 88888.00 2012-04-18 06:56:15.750 109 12532.33 22.60 54967.82 88888.00 2012-04-18 06:56:15.875 109 12532.30 22.57 54967.82 88888.00 2012-04-18 06:56:16.000 109 12532.30 22.60 54967.82 88888.00 2012-04-18 06:56:16.125 109 12532.27 22.60 54967.82 88888.00 2012-04-18 06:56:16.250 109 12532.20 22.57 54967.80 88888.00 2012-04-18 06:56:16.375 109 12532.20 22.55 54967.78 88888.00 2012-04-18 06:56:16.500 109 12532.20 22.57 54967.80 88888.00 2012-04-18 06:56:16.625 109 12532.23 22.55 54967.80 88888.00 2012-04-18 06:56:16.750 109 12532.23 22.60 54967.80 88888.00 2012-04-18 06:56:16.875 109 12532.30 22.55 54967.80 88888.00 2012-04-18 06:56:17.000 109 12532.30 22.55 54967.78 88888.00 2012-04-18 06:56:17.125 109 12532.30 22.57 54967.78 88888.00 2012-04-18 06:56:17.250 109 12532.27 22.57 54967.78 88888.00 2012-04-18 06:56:17.375 109 12532.27 22.57 54967.78 88888.00 2012-04-18 06:56:17.500 109 12532.33 22.60 54967.75 88888.00 2012-04-18 06:56:17.625 109 12532.33 22.57 54967.78 88888.00 2012-04-18 06:56:17.750 109 12532.30 22.55 54967.78 88888.00 2012-04-18 06:56:17.875 109 12532.30 22.55 54967.75 88888.00 2012-04-18 06:56:18.000 109 12532.35 22.57 54967.75 88888.00 2012-04-18 06:56:18.125 109 12532.33 22.57 54967.75 88888.00 2012-04-18 06:56:18.250 109 12532.27 22.55 54967.75 88888.00 2012-04-18 06:56:18.375 109 12532.23 22.55 54967.78 88888.00 2012-04-18 06:56:18.500 109 12532.25 22.55 54967.75 88888.00 2012-04-18 06:56:18.625 109 12532.27 22.55 54967.75 88888.00 2012-04-18 06:56:18.750 109 12532.27 22.55 54967.72 88888.00 2012-04-18 06:56:18.875 109 12532.23 22.52 54967.75 88888.00 2012-04-18 06:56:19.000 109 12532.25 22.55 54967.72 88888.00 2012-04-18 06:56:19.125 109 12532.23 22.50 54967.72 88888.00 2012-04-18 06:56:19.250 109 12532.23 22.52 54967.72 88888.00 2012-04-18 06:56:19.375 109 12532.27 22.57 54967.72 88888.00 2012-04-18 06:56:19.500 109 12532.27 22.60 54967.70 88888.00 2012-04-18 06:56:19.625 109 12532.25 22.57 54967.70 88888.00 2012-04-18 06:56:19.750 109 12532.23 22.57 54967.72 88888.00 2012-04-18 06:56:19.875 109 12532.15 22.57 54967.75 88888.00 2012-04-18 06:56:20.000 109 12532.12 22.60 54967.70 88888.00 2012-04-18 06:56:20.125 109 12532.17 22.55 54967.68 88888.00 2012-04-18 06:56:20.250 109 12532.23 22.57 54967.72 88888.00 2012-04-18 06:56:20.375 109 12532.23 22.55 54967.70 88888.00 2012-04-18 06:56:20.500 109 12532.12 22.57 54967.72 88888.00 2012-04-18 06:56:20.625 109 12532.08 22.55 54967.68 88888.00 2012-04-18 06:56:20.750 109 12532.10 22.52 54967.65 88888.00 2012-04-18 06:56:20.875 109 12532.20 22.55 54967.68 88888.00 2012-04-18 06:56:21.000 109 12532.23 22.55 54967.70 88888.00 2012-04-18 06:56:21.125 109 12532.15 22.57 54967.72 88888.00 2012-04-18 06:56:21.250 109 12532.15 22.57 54967.72 88888.00 2012-04-18 06:56:21.375 109 12532.20 22.57 54967.72 88888.00 2012-04-18 06:56:21.500 109 12532.17 22.57 54967.68 88888.00 2012-04-18 06:56:21.625 109 12532.12 22.55 54967.72 88888.00 2012-04-18 06:56:21.750 109 12532.12 22.57 54967.68 88888.00 2012-04-18 06:56:21.875 109 12532.17 22.55 54967.70 88888.00 2012-04-18 06:56:22.000 109 12532.17 22.55 54967.70 88888.00 2012-04-18 06:56:22.125 109 12532.12 22.52 54967.70 88888.00 2012-04-18 06:56:22.250 109 12532.08 22.50 54967.68 88888.00 2012-04-18 06:56:22.375 109 12532.15 22.52 54967.68 88888.00 2012-04-18 06:56:22.500 109 12532.23 22.50 54967.68 88888.00 2012-04-18 06:56:22.625 109 12532.25 22.50 54967.68 88888.00 2012-04-18 06:56:22.750 109 12532.20 22.52 54967.65 88888.00 2012-04-18 06:56:22.875 109 12532.17 22.52 54967.68 88888.00 2012-04-18 06:56:23.000 109 12532.20 22.52 54967.65 88888.00 2012-04-18 06:56:23.125 109 12532.23 22.52 54967.65 88888.00 2012-04-18 06:56:23.250 109 12532.17 22.52 54967.65 88888.00 2012-04-18 06:56:23.375 109 12532.23 22.55 54967.62 88888.00 2012-04-18 06:56:23.500 109 12532.27 22.50 54967.62 88888.00 2012-04-18 06:56:23.625 109 12532.23 22.50 54967.65 88888.00 2012-04-18 06:56:23.750 109 12532.15 22.52 54967.65 88888.00 2012-04-18 06:56:23.875 109 12532.12 22.50 54967.68 88888.00 2012-04-18 06:56:24.000 109 12532.10 22.52 54967.65 88888.00 2012-04-18 06:56:24.125 109 12532.02 22.52 54967.65 88888.00 2012-04-18 06:56:24.250 109 12531.98 22.52 54967.65 88888.00 2012-04-18 06:56:24.375 109 12532.00 22.52 54967.62 88888.00 2012-04-18 06:56:24.500 109 12532.05 22.55 54967.65 88888.00 2012-04-18 06:56:24.625 109 12532.08 22.50 54967.62 88888.00 2012-04-18 06:56:24.750 109 12532.10 22.50 54967.60 88888.00 2012-04-18 06:56:24.875 109 12532.17 22.52 54967.62 88888.00 2012-04-18 06:56:25.000 109 12532.27 22.52 54967.60 88888.00 2012-04-18 06:56:25.125 109 12532.23 22.55 54967.62 88888.00 2012-04-18 06:56:25.250 109 12532.08 22.55 54967.60 88888.00 2012-04-18 06:56:25.375 109 12532.08 22.52 54967.60 88888.00 2012-04-18 06:56:25.500 109 12532.08 22.52 54967.60 88888.00 2012-04-18 06:56:25.625 109 12532.10 22.55 54967.60 88888.00 2012-04-18 06:56:25.750 109 12532.10 22.55 54967.60 88888.00 2012-04-18 06:56:25.875 109 12532.12 22.57 54967.60 88888.00 2012-04-18 06:56:26.000 109 12532.12 22.57 54967.57 88888.00 2012-04-18 06:56:26.125 109 12532.12 22.57 54967.57 88888.00 2012-04-18 06:56:26.250 109 12532.08 22.55 54967.60 88888.00 2012-04-18 06:56:26.375 109 12532.08 22.55 54967.57 88888.00 2012-04-18 06:56:26.500 109 12532.10 22.62 54967.60 88888.00 2012-04-18 06:56:26.625 109 12532.08 22.60 54967.60 88888.00 2012-04-18 06:56:26.750 109 12532.15 22.55 54967.62 88888.00 2012-04-18 06:56:26.875 109 12532.23 22.57 54967.57 88888.00 2012-04-18 06:56:27.000 109 12532.23 22.57 54967.57 88888.00 2012-04-18 06:56:27.125 109 12532.20 22.55 54967.57 88888.00 2012-04-18 06:56:27.250 109 12532.20 22.57 54967.60 88888.00 2012-04-18 06:56:27.375 109 12532.23 22.52 54967.57 88888.00 2012-04-18 06:56:27.500 109 12532.20 22.52 54967.57 88888.00 2012-04-18 06:56:27.625 109 12532.17 22.55 54967.57 88888.00 2012-04-18 06:56:27.750 109 12532.17 22.57 54967.57 88888.00 2012-04-18 06:56:27.875 109 12532.10 22.57 54967.57 88888.00 2012-04-18 06:56:28.000 109 12532.12 22.55 54967.57 88888.00 2012-04-18 06:56:28.125 109 12532.12 22.55 54967.57 88888.00 2012-04-18 06:56:28.250 109 12532.10 22.52 54967.55 88888.00 2012-04-18 06:56:28.375 109 12532.17 22.55 54967.55 88888.00 2012-04-18 06:56:28.500 109 12532.20 22.55 54967.57 88888.00 2012-04-18 06:56:28.625 109 12532.15 22.57 54967.55 88888.00 2012-04-18 06:56:28.750 109 12532.08 22.57 54967.55 88888.00 2012-04-18 06:56:28.875 109 12532.10 22.60 54967.55 88888.00 2012-04-18 06:56:29.000 109 12532.15 22.60 54967.55 88888.00 2012-04-18 06:56:29.125 109 12532.08 22.60 54967.57 88888.00 2012-04-18 06:56:29.250 109 12532.00 22.55 54967.55 88888.00 2012-04-18 06:56:29.375 109 12532.00 22.55 54967.53 88888.00 2012-04-18 06:56:29.500 109 12532.05 22.57 54967.55 88888.00 2012-04-18 06:56:29.625 109 12532.02 22.60 54967.57 88888.00 2012-04-18 06:56:29.750 109 12532.02 22.60 54967.57 88888.00 2012-04-18 06:56:29.875 109 12532.05 22.62 54967.55 88888.00 2012-04-18 06:56:30.000 109 12532.02 22.65 54967.55 88888.00 2012-04-18 06:56:30.125 109 12532.02 22.62 54967.55 88888.00 2012-04-18 06:56:30.250 109 12532.00 22.60 54967.55 88888.00 2012-04-18 06:56:30.375 109 12532.05 22.60 54967.55 88888.00 2012-04-18 06:56:30.500 109 12532.05 22.60 54967.55 88888.00 2012-04-18 06:56:30.625 109 12532.08 22.57 54967.50 88888.00 2012-04-18 06:56:30.750 109 12532.05 22.55 54967.50 88888.00 2012-04-18 06:56:30.875 109 12532.02 22.55 54967.53 88888.00 2012-04-18 06:56:31.000 109 12532.02 22.55 54967.53 88888.00 2012-04-18 06:56:31.125 109 12532.02 22.57 54967.55 88888.00 2012-04-18 06:56:31.250 109 12532.05 22.60 54967.55 88888.00 2012-04-18 06:56:31.375 109 12532.00 22.60 54967.53 88888.00 2012-04-18 06:56:31.500 109 12532.00 22.60 54967.50 88888.00 2012-04-18 06:56:31.625 109 12532.00 22.55 54967.53 88888.00 2012-04-18 06:56:31.750 109 12532.02 22.52 54967.53 88888.00 2012-04-18 06:56:31.875 109 12532.00 22.52 54967.50 88888.00 2012-04-18 06:56:32.000 109 12531.98 22.55 54967.47 88888.00 2012-04-18 06:56:32.125 109 12531.98 22.55 54967.50 88888.00 2012-04-18 06:56:32.250 109 12532.00 22.55 54967.50 88888.00 2012-04-18 06:56:32.375 109 12532.02 22.55 54967.53 88888.00 2012-04-18 06:56:32.500 109 12532.02 22.57 54967.50 88888.00 2012-04-18 06:56:32.625 109 12531.98 22.57 54967.45 88888.00 2012-04-18 06:56:32.750 109 12531.95 22.57 54967.50 88888.00 2012-04-18 06:56:32.875 109 12531.95 22.57 54967.50 88888.00 2012-04-18 06:56:33.000 109 12531.95 22.55 54967.50 88888.00 2012-04-18 06:56:33.125 109 12531.92 22.55 54967.53 88888.00 2012-04-18 06:56:33.250 109 12531.90 22.55 54967.55 88888.00 2012-04-18 06:56:33.375 109 12531.90 22.57 54967.53 88888.00 2012-04-18 06:56:33.500 109 12531.90 22.60 54967.53 88888.00 2012-04-18 06:56:33.625 109 12531.88 22.60 54967.50 88888.00 2012-04-18 06:56:33.750 109 12531.83 22.60 54967.53 88888.00 2012-04-18 06:56:33.875 109 12531.83 22.60 54967.53 88888.00 2012-04-18 06:56:34.000 109 12531.88 22.55 54967.50 88888.00 2012-04-18 06:56:34.125 109 12531.83 22.55 54967.50 88888.00 2012-04-18 06:56:34.250 109 12531.77 22.55 54967.47 88888.00 2012-04-18 06:56:34.375 109 12531.83 22.55 54967.50 88888.00 2012-04-18 06:56:34.500 109 12531.83 22.55 54967.50 88888.00 2012-04-18 06:56:34.625 109 12531.75 22.55 54967.53 88888.00 2012-04-18 06:56:34.750 109 12531.80 22.55 54967.50 88888.00 2012-04-18 06:56:34.875 109 12531.83 22.52 54967.47 88888.00 2012-04-18 06:56:35.000 109 12531.80 22.52 54967.47 88888.00 2012-04-18 06:56:35.125 109 12531.77 22.52 54967.43 88888.00 2012-04-18 06:56:35.250 109 12531.67 22.52 54967.47 88888.00 2012-04-18 06:56:35.375 109 12531.70 22.52 54967.47 88888.00 2012-04-18 06:56:35.500 109 12531.77 22.50 54967.47 88888.00 2012-04-18 06:56:35.625 109 12531.77 22.52 54967.43 88888.00 2012-04-18 06:56:35.750 109 12531.77 22.52 54967.43 88888.00 2012-04-18 06:56:35.875 109 12531.73 22.50 54967.43 88888.00 2012-04-18 06:56:36.000 109 12531.65 22.52 54967.40 88888.00 2012-04-18 06:56:36.125 109 12531.65 22.52 54967.40 88888.00 2012-04-18 06:56:36.250 109 12531.73 22.55 54967.43 88888.00 2012-04-18 06:56:36.375 109 12531.75 22.57 54967.45 88888.00 2012-04-18 06:56:36.500 109 12531.75 22.52 54967.45 88888.00 2012-04-18 06:56:36.625 109 12531.75 22.50 54967.45 88888.00 2012-04-18 06:56:36.750 109 12531.77 22.48 54967.45 88888.00 2012-04-18 06:56:36.875 109 12531.75 22.50 54967.45 88888.00 2012-04-18 06:56:37.000 109 12531.75 22.50 54967.43 88888.00 2012-04-18 06:56:37.125 109 12531.73 22.50 54967.43 88888.00 2012-04-18 06:56:37.250 109 12531.73 22.50 54967.43 88888.00 2012-04-18 06:56:37.375 109 12531.77 22.50 54967.45 88888.00 2012-04-18 06:56:37.500 109 12531.77 22.48 54967.40 88888.00 2012-04-18 06:56:37.625 109 12531.77 22.48 54967.35 88888.00 2012-04-18 06:56:37.750 109 12531.75 22.50 54967.35 88888.00 2012-04-18 06:56:37.875 109 12531.77 22.52 54967.40 88888.00 2012-04-18 06:56:38.000 109 12531.83 22.52 54967.43 88888.00 2012-04-18 06:56:38.125 109 12531.83 22.52 54967.43 88888.00 2012-04-18 06:56:38.250 109 12531.75 22.50 54967.45 88888.00 2012-04-18 06:56:38.375 109 12531.70 22.52 54967.43 88888.00 2012-04-18 06:56:38.500 109 12531.70 22.52 54967.43 88888.00 2012-04-18 06:56:38.625 109 12531.70 22.52 54967.38 88888.00 2012-04-18 06:56:38.750 109 12531.67 22.50 54967.35 88888.00 2012-04-18 06:56:38.875 109 12531.62 22.50 54967.38 88888.00 2012-04-18 06:56:39.000 109 12531.62 22.50 54967.38 88888.00 2012-04-18 06:56:39.125 109 12531.70 22.50 54967.38 88888.00 2012-04-18 06:56:39.250 109 12531.67 22.50 54967.35 88888.00 2012-04-18 06:56:39.375 109 12531.67 22.50 54967.35 88888.00 2012-04-18 06:56:39.500 109 12531.70 22.52 54967.32 88888.00 2012-04-18 06:56:39.625 109 12531.67 22.57 54967.35 88888.00 2012-04-18 06:56:39.750 109 12531.73 22.57 54967.35 88888.00 2012-04-18 06:56:39.875 109 12531.73 22.55 54967.35 88888.00 2012-04-18 06:56:40.000 109 12531.73 22.55 54967.35 88888.00 2012-04-18 06:56:40.125 109 12531.73 22.60 54967.35 88888.00 2012-04-18 06:56:40.250 109 12531.77 22.57 54967.32 88888.00 2012-04-18 06:56:40.375 109 12531.80 22.57 54967.32 88888.00 2012-04-18 06:56:40.500 109 12531.83 22.57 54967.35 88888.00 2012-04-18 06:56:40.625 109 12531.80 22.57 54967.30 88888.00 2012-04-18 06:56:40.750 109 12531.85 22.60 54967.30 88888.00 2012-04-18 06:56:40.875 109 12531.80 22.57 54967.30 88888.00 2012-04-18 06:56:41.000 109 12531.80 22.55 54967.30 88888.00 2012-04-18 06:56:41.125 109 12531.85 22.55 54967.32 88888.00 2012-04-18 06:56:41.250 109 12531.90 22.55 54967.30 88888.00 2012-04-18 06:56:41.375 109 12531.80 22.55 54967.28 88888.00 2012-04-18 06:56:41.500 109 12531.65 22.52 54967.28 88888.00 2012-04-18 06:56:41.625 109 12531.65 22.55 54967.30 88888.00 2012-04-18 06:56:41.750 109 12531.73 22.57 54967.30 88888.00 2012-04-18 06:56:41.875 109 12531.83 22.57 54967.30 88888.00 2012-04-18 06:56:42.000 109 12531.85 22.52 54967.30 88888.00 2012-04-18 06:56:42.125 109 12531.77 22.55 54967.30 88888.00 2012-04-18 06:56:42.250 109 12531.77 22.55 54967.28 88888.00 2012-04-18 06:56:42.375 109 12531.80 22.52 54967.30 88888.00 2012-04-18 06:56:42.500 109 12531.80 22.50 54967.28 88888.00 2012-04-18 06:56:42.625 109 12531.77 22.55 54967.28 88888.00 2012-04-18 06:56:42.750 109 12531.77 22.55 54967.28 88888.00 2012-04-18 06:56:42.875 109 12531.73 22.55 54967.30 88888.00 2012-04-18 06:56:43.000 109 12531.70 22.57 54967.25 88888.00 2012-04-18 06:56:43.125 109 12531.67 22.60 54967.28 88888.00 2012-04-18 06:56:43.250 109 12531.65 22.60 54967.28 88888.00 2012-04-18 06:56:43.375 109 12531.70 22.57 54967.28 88888.00 2012-04-18 06:56:43.500 109 12531.70 22.57 54967.28 88888.00 2012-04-18 06:56:43.625 109 12531.65 22.57 54967.28 88888.00 2012-04-18 06:56:43.750 109 12531.65 22.57 54967.25 88888.00 2012-04-18 06:56:43.875 109 12531.70 22.57 54967.25 88888.00 2012-04-18 06:56:44.000 109 12531.70 22.57 54967.22 88888.00 2012-04-18 06:56:44.125 109 12531.67 22.57 54967.25 88888.00 2012-04-18 06:56:44.250 109 12531.65 22.55 54967.25 88888.00 2012-04-18 06:56:44.375 109 12531.62 22.57 54967.25 88888.00 2012-04-18 06:56:44.500 109 12531.67 22.57 54967.25 88888.00 2012-04-18 06:56:44.625 109 12531.65 22.57 54967.25 88888.00 2012-04-18 06:56:44.750 109 12531.60 22.57 54967.22 88888.00 2012-04-18 06:56:44.875 109 12531.58 22.57 54967.22 88888.00 2012-04-18 06:56:45.000 109 12531.55 22.55 54967.20 88888.00 2012-04-18 06:56:45.125 109 12531.58 22.55 54967.22 88888.00 2012-04-18 06:56:45.250 109 12531.55 22.57 54967.22 88888.00 2012-04-18 06:56:45.375 109 12531.60 22.55 54967.22 88888.00 2012-04-18 06:56:45.500 109 12531.60 22.55 54967.22 88888.00 2012-04-18 06:56:45.625 109 12531.60 22.55 54967.22 88888.00 2012-04-18 06:56:45.750 109 12531.62 22.55 54967.20 88888.00 2012-04-18 06:56:45.875 109 12531.65 22.55 54967.20 88888.00 2012-04-18 06:56:46.000 109 12531.67 22.55 54967.18 88888.00 2012-04-18 06:56:46.125 109 12531.65 22.52 54967.20 88888.00 2012-04-18 06:56:46.250 109 12531.58 22.52 54967.22 88888.00 2012-04-18 06:56:46.375 109 12531.52 22.52 54967.20 88888.00 2012-04-18 06:56:46.500 109 12531.58 22.52 54967.22 88888.00 2012-04-18 06:56:46.625 109 12531.60 22.52 54967.22 88888.00 2012-04-18 06:56:46.750 109 12531.55 22.50 54967.22 88888.00 2012-04-18 06:56:46.875 109 12531.60 22.50 54967.22 88888.00 2012-04-18 06:56:47.000 109 12531.65 22.50 54967.20 88888.00 2012-04-18 06:56:47.125 109 12531.65 22.50 54967.22 88888.00 2012-04-18 06:56:47.250 109 12531.58 22.48 54967.20 88888.00 2012-04-18 06:56:47.375 109 12531.52 22.50 54967.22 88888.00 2012-04-18 06:56:47.500 109 12531.48 22.50 54967.22 88888.00 2012-04-18 06:56:47.625 109 12531.45 22.48 54967.22 88888.00 2012-04-18 06:56:47.750 109 12531.58 22.48 54967.22 88888.00 2012-04-18 06:56:47.875 109 12531.62 22.45 54967.15 88888.00 2012-04-18 06:56:48.000 109 12531.55 22.45 54967.18 88888.00 2012-04-18 06:56:48.125 109 12531.60 22.45 54967.18 88888.00 2012-04-18 06:56:48.250 109 12531.60 22.48 54967.20 88888.00 2012-04-18 06:56:48.375 109 12531.60 22.45 54967.20 88888.00 2012-04-18 06:56:48.500 109 12531.58 22.45 54967.18 88888.00 2012-04-18 06:56:48.625 109 12531.50 22.45 54967.20 88888.00 2012-04-18 06:56:48.750 109 12531.48 22.45 54967.18 88888.00 2012-04-18 06:56:48.875 109 12531.50 22.45 54967.18 88888.00 2012-04-18 06:56:49.000 109 12531.52 22.43 54967.18 88888.00 2012-04-18 06:56:49.125 109 12531.55 22.43 54967.18 88888.00 2012-04-18 06:56:49.250 109 12531.52 22.45 54967.20 88888.00 2012-04-18 06:56:49.375 109 12531.52 22.43 54967.20 88888.00 2012-04-18 06:56:49.500 109 12531.52 22.45 54967.18 88888.00 2012-04-18 06:56:49.625 109 12531.52 22.40 54967.12 88888.00 2012-04-18 06:56:49.750 109 12531.48 22.43 54967.18 88888.00 2012-04-18 06:56:49.875 109 12531.48 22.43 54967.18 88888.00 2012-04-18 06:56:50.000 109 12531.48 22.45 54967.18 88888.00 2012-04-18 06:56:50.125 109 12531.48 22.45 54967.20 88888.00 2012-04-18 06:56:50.250 109 12531.45 22.43 54967.20 88888.00 2012-04-18 06:56:50.375 109 12531.42 22.43 54967.18 88888.00 2012-04-18 06:56:50.500 109 12531.40 22.45 54967.18 88888.00 2012-04-18 06:56:50.625 109 12531.40 22.45 54967.15 88888.00 2012-04-18 06:56:50.750 109 12531.40 22.43 54967.15 88888.00 2012-04-18 06:56:50.875 109 12531.42 22.43 54967.15 88888.00 2012-04-18 06:56:51.000 109 12531.45 22.45 54967.15 88888.00 2012-04-18 06:56:51.125 109 12531.40 22.45 54967.18 88888.00 2012-04-18 06:56:51.250 109 12531.38 22.43 54967.15 88888.00 2012-04-18 06:56:51.375 109 12531.42 22.43 54967.12 88888.00 2012-04-18 06:56:51.500 109 12531.42 22.45 54967.12 88888.00 2012-04-18 06:56:51.625 109 12531.40 22.43 54967.10 88888.00 2012-04-18 06:56:51.750 109 12531.42 22.45 54967.10 88888.00 2012-04-18 06:56:51.875 109 12531.42 22.48 54967.10 88888.00 2012-04-18 06:56:52.000 109 12531.48 22.48 54967.12 88888.00 2012-04-18 06:56:52.125 109 12531.45 22.45 54967.10 88888.00 2012-04-18 06:56:52.250 109 12531.40 22.45 54967.10 88888.00 2012-04-18 06:56:52.375 109 12531.40 22.43 54967.07 88888.00 2012-04-18 06:56:52.500 109 12531.35 22.43 54967.07 88888.00 2012-04-18 06:56:52.625 109 12531.38 22.43 54967.10 88888.00 2012-04-18 06:56:52.750 109 12531.38 22.45 54967.10 88888.00 2012-04-18 06:56:52.875 109 12531.35 22.43 54967.07 88888.00 2012-04-18 06:56:53.000 109 12531.40 22.43 54967.07 88888.00 2012-04-18 06:56:53.125 109 12531.45 22.48 54967.12 88888.00 2012-04-18 06:56:53.250 109 12531.40 22.43 54967.10 88888.00 2012-04-18 06:56:53.375 109 12531.30 22.40 54967.10 88888.00 2012-04-18 06:56:53.500 109 12531.27 22.45 54967.10 88888.00 2012-04-18 06:56:53.625 109 12531.33 22.45 54967.07 88888.00 2012-04-18 06:56:53.750 109 12531.30 22.43 54967.07 88888.00 2012-04-18 06:56:53.875 109 12531.27 22.40 54967.10 88888.00 2012-04-18 06:56:54.000 109 12531.25 22.43 54967.12 88888.00 2012-04-18 06:56:54.125 109 12531.27 22.45 54967.12 88888.00 2012-04-18 06:56:54.250 109 12531.27 22.45 54967.10 88888.00 2012-04-18 06:56:54.375 109 12531.27 22.43 54967.10 88888.00 2012-04-18 06:56:54.500 109 12531.25 22.43 54967.10 88888.00 2012-04-18 06:56:54.625 109 12531.23 22.45 54967.10 88888.00 2012-04-18 06:56:54.750 109 12531.25 22.45 54967.10 88888.00 2012-04-18 06:56:54.875 109 12531.25 22.43 54967.10 88888.00 2012-04-18 06:56:55.000 109 12531.25 22.43 54967.07 88888.00 2012-04-18 06:56:55.125 109 12531.25 22.40 54967.07 88888.00 2012-04-18 06:56:55.250 109 12531.20 22.40 54967.10 88888.00 2012-04-18 06:56:55.375 109 12531.23 22.43 54967.10 88888.00 2012-04-18 06:56:55.500 109 12531.25 22.40 54967.07 88888.00 2012-04-18 06:56:55.625 109 12531.23 22.40 54967.05 88888.00 2012-04-18 06:56:55.750 109 12531.23 22.40 54967.05 88888.00 2012-04-18 06:56:55.875 109 12531.23 22.43 54967.07 88888.00 2012-04-18 06:56:56.000 109 12531.25 22.43 54967.05 88888.00 2012-04-18 06:56:56.125 109 12531.20 22.38 54967.05 88888.00 2012-04-18 06:56:56.250 109 12531.17 22.40 54967.05 88888.00 2012-04-18 06:56:56.375 109 12531.20 22.40 54967.03 88888.00 2012-04-18 06:56:56.500 109 12531.20 22.40 54967.03 88888.00 2012-04-18 06:56:56.625 109 12531.23 22.40 54967.05 88888.00 2012-04-18 06:56:56.750 109 12531.17 22.38 54967.05 88888.00 2012-04-18 06:56:56.875 109 12531.15 22.38 54967.03 88888.00 2012-04-18 06:56:57.000 109 12531.17 22.38 54967.05 88888.00 2012-04-18 06:56:57.125 109 12531.15 22.38 54967.05 88888.00 2012-04-18 06:56:57.250 109 12531.10 22.38 54967.03 88888.00 2012-04-18 06:56:57.375 109 12531.10 22.35 54967.03 88888.00 2012-04-18 06:56:57.500 109 12531.10 22.35 54967.03 88888.00 2012-04-18 06:56:57.625 109 12531.10 22.35 54967.03 88888.00 2012-04-18 06:56:57.750 109 12531.15 22.35 54967.03 88888.00 2012-04-18 06:56:57.875 109 12531.17 22.35 54967.03 88888.00 2012-04-18 06:56:58.000 109 12531.17 22.35 54967.00 88888.00 2012-04-18 06:56:58.125 109 12531.12 22.32 54967.03 88888.00 2012-04-18 06:56:58.250 109 12531.12 22.32 54967.00 88888.00 2012-04-18 06:56:58.375 109 12531.15 22.35 54966.97 88888.00 2012-04-18 06:56:58.500 109 12531.15 22.35 54966.95 88888.00 2012-04-18 06:56:58.625 109 12531.12 22.30 54966.97 88888.00 2012-04-18 06:56:58.750 109 12531.12 22.30 54966.95 88888.00 2012-04-18 06:56:58.875 109 12531.12 22.30 54966.95 88888.00 2012-04-18 06:56:59.000 109 12531.10 22.32 54966.97 88888.00 2012-04-18 06:56:59.125 109 12531.10 22.35 54966.97 88888.00 2012-04-18 06:56:59.250 109 12531.08 22.32 54967.03 88888.00 2012-04-18 06:56:59.375 109 12531.12 22.30 54967.03 88888.00 2012-04-18 06:56:59.500 109 12531.15 22.30 54967.03 88888.00 2012-04-18 06:56:59.625 109 12531.08 22.32 54967.00 88888.00 2012-04-18 06:56:59.750 109 12530.98 22.32 54967.00 88888.00 2012-04-18 06:56:59.875 109 12531.00 22.30 54967.00 88888.00 2012-04-18 06:57:00.000 109 12531.08 22.30 54966.97 88888.00 2012-04-18 06:57:00.125 109 12531.10 22.30 54967.00 88888.00 2012-04-18 06:57:00.250 109 12531.02 22.27 54967.00 88888.00 2012-04-18 06:57:00.375 109 12531.02 22.30 54967.03 88888.00 2012-04-18 06:57:00.500 109 12531.02 22.30 54967.00 88888.00 2012-04-18 06:57:00.625 109 12531.08 22.30 54967.00 88888.00 2012-04-18 06:57:00.750 109 12531.12 22.30 54966.97 88888.00 2012-04-18 06:57:00.875 109 12531.15 22.30 54966.97 88888.00 2012-04-18 06:57:01.000 109 12531.17 22.25 54966.97 88888.00 2012-04-18 06:57:01.125 109 12531.15 22.25 54966.95 88888.00 2012-04-18 06:57:01.250 109 12531.08 22.23 54967.00 88888.00 2012-04-18 06:57:01.375 109 12531.08 22.27 54967.03 88888.00 2012-04-18 06:57:01.500 109 12531.08 22.27 54967.00 88888.00 2012-04-18 06:57:01.625 109 12531.08 22.23 54966.95 88888.00 2012-04-18 06:57:01.750 109 12531.02 22.23 54966.95 88888.00 2012-04-18 06:57:01.875 109 12531.00 22.25 54966.95 88888.00 2012-04-18 06:57:02.000 109 12531.00 22.25 54966.95 88888.00 2012-04-18 06:57:02.125 109 12531.05 22.27 54966.95 88888.00 2012-04-18 06:57:02.250 109 12531.05 22.27 54966.97 88888.00 2012-04-18 06:57:02.375 109 12531.02 22.23 54966.95 88888.00 2012-04-18 06:57:02.500 109 12531.05 22.27 54966.93 88888.00 2012-04-18 06:57:02.625 109 12531.10 22.25 54966.93 88888.00 2012-04-18 06:57:02.750 109 12531.10 22.25 54966.95 88888.00 2012-04-18 06:57:02.875 109 12531.08 22.23 54966.93 88888.00 2012-04-18 06:57:03.000 109 12531.08 22.25 54966.93 88888.00 2012-04-18 06:57:03.125 109 12530.95 22.25 54966.93 88888.00 2012-04-18 06:57:03.250 109 12530.90 22.20 54966.90 88888.00 2012-04-18 06:57:03.375 109 12530.92 22.20 54966.90 88888.00 2012-04-18 06:57:03.500 109 12530.98 22.20 54966.93 88888.00 2012-04-18 06:57:03.625 109 12530.92 22.23 54966.93 88888.00 2012-04-18 06:57:03.750 109 12531.00 22.20 54966.93 88888.00 2012-04-18 06:57:03.875 109 12531.05 22.20 54966.93 88888.00 2012-04-18 06:57:04.000 109 12531.05 22.23 54966.90 88888.00 2012-04-18 06:57:04.125 109 12531.10 22.25 54966.90 88888.00 2012-04-18 06:57:04.250 109 12531.08 22.25 54966.85 88888.00 2012-04-18 06:57:04.375 109 12531.08 22.25 54966.88 88888.00 2012-04-18 06:57:04.500 109 12531.08 22.30 54966.88 88888.00 2012-04-18 06:57:04.625 109 12531.02 22.27 54966.88 88888.00 2012-04-18 06:57:04.750 109 12531.00 22.25 54966.85 88888.00 2012-04-18 06:57:04.875 109 12531.02 22.23 54966.85 88888.00 2012-04-18 06:57:05.000 109 12531.02 22.25 54966.85 88888.00 2012-04-18 06:57:05.125 109 12531.00 22.30 54966.88 88888.00 2012-04-18 06:57:05.250 109 12531.05 22.25 54966.88 88888.00 2012-04-18 06:57:05.375 109 12531.10 22.25 54966.85 88888.00 2012-04-18 06:57:05.500 109 12531.05 22.25 54966.88 88888.00 2012-04-18 06:57:05.625 109 12531.05 22.25 54966.80 88888.00 2012-04-18 06:57:05.750 109 12531.02 22.25 54966.82 88888.00 2012-04-18 06:57:05.875 109 12531.08 22.25 54966.85 88888.00 2012-04-18 06:57:06.000 109 12531.08 22.25 54966.85 88888.00 2012-04-18 06:57:06.125 109 12531.05 22.23 54966.88 88888.00 2012-04-18 06:57:06.250 109 12531.08 22.25 54966.88 88888.00 2012-04-18 06:57:06.375 109 12531.10 22.25 54966.88 88888.00 2012-04-18 06:57:06.500 109 12531.10 22.23 54966.85 88888.00 2012-04-18 06:57:06.625 109 12531.00 22.23 54966.82 88888.00 2012-04-18 06:57:06.750 109 12531.00 22.25 54966.80 88888.00 2012-04-18 06:57:06.875 109 12531.05 22.23 54966.82 88888.00 2012-04-18 06:57:07.000 109 12531.08 22.25 54966.80 88888.00 2012-04-18 06:57:07.125 109 12531.02 22.23 54966.78 88888.00 2012-04-18 06:57:07.250 109 12530.98 22.20 54966.78 88888.00 2012-04-18 06:57:07.375 109 12531.02 22.20 54966.80 88888.00 2012-04-18 06:57:07.500 109 12531.00 22.20 54966.80 88888.00 2012-04-18 06:57:07.625 109 12531.02 22.20 54966.80 88888.00 2012-04-18 06:57:07.750 109 12531.08 22.23 54966.82 88888.00 2012-04-18 06:57:07.875 109 12531.05 22.18 54966.82 88888.00 2012-04-18 06:57:08.000 109 12531.08 22.20 54966.80 88888.00 2012-04-18 06:57:08.125 109 12531.08 22.20 54966.80 88888.00 2012-04-18 06:57:08.250 109 12531.05 22.20 54966.82 88888.00 2012-04-18 06:57:08.375 109 12531.02 22.18 54966.80 88888.00 2012-04-18 06:57:08.500 109 12531.00 22.15 54966.80 88888.00 2012-04-18 06:57:08.625 109 12531.00 22.18 54966.78 88888.00 2012-04-18 06:57:08.750 109 12531.05 22.18 54966.75 88888.00 2012-04-18 06:57:08.875 109 12531.10 22.18 54966.78 88888.00 2012-04-18 06:57:09.000 109 12531.00 22.15 54966.75 88888.00 2012-04-18 06:57:09.125 109 12530.92 22.12 54966.75 88888.00 2012-04-18 06:57:09.250 109 12530.92 22.12 54966.78 88888.00 2012-04-18 06:57:09.375 109 12531.00 22.18 54966.78 88888.00 2012-04-18 06:57:09.500 109 12531.00 22.15 54966.75 88888.00 2012-04-18 06:57:09.625 109 12530.98 22.18 54966.75 88888.00 2012-04-18 06:57:09.750 109 12530.92 22.15 54966.75 88888.00 2012-04-18 06:57:09.875 109 12530.95 22.15 54966.75 88888.00 2012-04-18 06:57:10.000 109 12531.00 22.12 54966.72 88888.00 2012-04-18 06:57:10.125 109 12531.02 22.15 54966.75 88888.00 2012-04-18 06:57:10.250 109 12531.02 22.12 54966.72 88888.00 2012-04-18 06:57:10.375 109 12530.95 22.12 54966.72 88888.00 2012-04-18 06:57:10.500 109 12530.95 22.10 54966.75 88888.00 2012-04-18 06:57:10.625 109 12531.02 22.12 54966.72 88888.00 2012-04-18 06:57:10.750 109 12531.10 22.15 54966.72 88888.00 2012-04-18 06:57:10.875 109 12531.08 22.12 54966.72 88888.00 2012-04-18 06:57:11.000 109 12531.05 22.10 54966.68 88888.00 2012-04-18 06:57:11.125 109 12531.12 22.12 54966.70 88888.00 2012-04-18 06:57:11.250 109 12531.12 22.12 54966.68 88888.00 2012-04-18 06:57:11.375 109 12531.10 22.12 54966.72 88888.00 2012-04-18 06:57:11.500 109 12531.00 22.10 54966.70 88888.00 2012-04-18 06:57:11.625 109 12530.98 22.10 54966.72 88888.00 2012-04-18 06:57:11.750 109 12530.98 22.12 54966.70 88888.00 2012-04-18 06:57:11.875 109 12531.02 22.10 54966.68 88888.00 2012-04-18 06:57:12.000 109 12531.08 22.07 54966.68 88888.00 2012-04-18 06:57:12.125 109 12531.08 22.07 54966.68 88888.00 2012-04-18 06:57:12.250 109 12531.08 22.07 54966.65 88888.00 2012-04-18 06:57:12.375 109 12531.02 22.07 54966.65 88888.00 2012-04-18 06:57:12.500 109 12531.05 22.07 54966.65 88888.00 2012-04-18 06:57:12.625 109 12531.08 22.05 54966.65 88888.00 2012-04-18 06:57:12.750 109 12531.10 22.05 54966.62 88888.00 2012-04-18 06:57:12.875 109 12531.10 22.05 54966.60 88888.00 2012-04-18 06:57:13.000 109 12531.15 22.05 54966.62 88888.00 2012-04-18 06:57:13.125 109 12531.20 22.02 54966.65 88888.00 2012-04-18 06:57:13.250 109 12531.17 22.02 54966.65 88888.00 2012-04-18 06:57:13.375 109 12531.17 22.02 54966.65 88888.00 2012-04-18 06:57:13.500 109 12531.15 22.00 54966.65 88888.00 2012-04-18 06:57:13.625 109 12531.12 22.00 54966.68 88888.00 2012-04-18 06:57:13.750 109 12531.08 22.00 54966.68 88888.00 2012-04-18 06:57:13.875 109 12531.02 22.05 54966.65 88888.00 2012-04-18 06:57:14.000 109 12531.05 22.02 54966.62 88888.00 2012-04-18 06:57:14.125 109 12531.12 22.02 54966.65 88888.00 2012-04-18 06:57:14.250 109 12531.08 22.00 54966.68 88888.00 2012-04-18 06:57:14.375 109 12531.02 21.98 54966.65 88888.00 2012-04-18 06:57:14.500 109 12531.00 22.00 54966.65 88888.00 2012-04-18 06:57:14.625 109 12530.95 21.98 54966.62 88888.00 2012-04-18 06:57:14.750 109 12530.90 22.00 54966.65 88888.00 2012-04-18 06:57:14.875 109 12530.95 21.98 54966.65 88888.00 2012-04-18 06:57:15.000 109 12530.98 21.95 54966.62 88888.00 2012-04-18 06:57:15.125 109 12531.00 21.95 54966.62 88888.00 2012-04-18 06:57:15.250 109 12531.02 21.93 54966.60 88888.00 2012-04-18 06:57:15.375 109 12531.05 21.93 54966.60 88888.00 2012-04-18 06:57:15.500 109 12531.02 21.93 54966.62 88888.00 2012-04-18 06:57:15.625 109 12530.98 21.93 54966.60 88888.00 2012-04-18 06:57:15.750 109 12530.95 21.88 54966.60 88888.00 2012-04-18 06:57:15.875 109 12530.95 21.88 54966.60 88888.00 2012-04-18 06:57:16.000 109 12530.98 21.85 54966.60 88888.00 2012-04-18 06:57:16.125 109 12530.92 21.85 54966.60 88888.00 2012-04-18 06:57:16.250 109 12530.90 21.80 54966.60 88888.00 2012-04-18 06:57:16.375 109 12530.88 21.82 54966.60 88888.00 2012-04-18 06:57:16.500 109 12530.85 21.77 54966.60 88888.00 2012-04-18 06:57:16.625 109 12530.90 21.85 54966.62 88888.00 2012-04-18 06:57:16.750 109 12530.90 21.85 54966.62 88888.00 2012-04-18 06:57:16.875 109 12530.77 21.82 54966.60 88888.00 2012-04-18 06:57:17.000 109 12530.75 21.80 54966.60 88888.00 2012-04-18 06:57:17.125 109 12530.75 21.77 54966.60 88888.00 2012-04-18 06:57:17.250 109 12530.80 21.75 54966.60 88888.00 2012-04-18 06:57:17.375 109 12530.85 21.75 54966.57 88888.00 2012-04-18 06:57:17.500 109 12530.83 21.75 54966.53 88888.00 2012-04-18 06:57:17.625 109 12530.85 21.75 54966.60 88888.00 2012-04-18 06:57:17.750 109 12530.83 21.75 54966.57 88888.00 2012-04-18 06:57:17.875 109 12530.83 21.73 54966.55 88888.00 2012-04-18 06:57:18.000 109 12530.83 21.73 54966.55 88888.00 2012-04-18 06:57:18.125 109 12530.85 21.75 54966.55 88888.00 2012-04-18 06:57:18.250 109 12530.83 21.70 54966.53 88888.00 2012-04-18 06:57:18.375 109 12530.80 21.65 54966.53 88888.00 2012-04-18 06:57:18.500 109 12530.80 21.70 54966.55 88888.00 2012-04-18 06:57:18.625 109 12530.77 21.68 54966.55 88888.00 2012-04-18 06:57:18.750 109 12530.77 21.70 54966.55 88888.00 2012-04-18 06:57:18.875 109 12530.77 21.68 54966.55 88888.00 2012-04-18 06:57:19.000 109 12530.73 21.70 54966.57 88888.00 2012-04-18 06:57:19.125 109 12530.80 21.70 54966.55 88888.00 2012-04-18 06:57:19.250 109 12530.83 21.62 54966.55 88888.00 2012-04-18 06:57:19.375 109 12530.85 21.62 54966.53 88888.00 2012-04-18 06:57:19.500 109 12530.85 21.60 54966.53 88888.00 2012-04-18 06:57:19.625 109 12530.83 21.60 54966.50 88888.00 2012-04-18 06:57:19.750 109 12530.83 21.60 54966.47 88888.00 2012-04-18 06:57:19.875 109 12530.85 21.60 54966.47 88888.00 2012-04-18 06:57:20.000 109 12530.88 21.60 54966.47 88888.00 2012-04-18 06:57:20.125 109 12530.90 21.57 54966.47 88888.00 2012-04-18 06:57:20.250 109 12530.88 21.60 54966.50 88888.00 2012-04-18 06:57:20.375 109 12530.88 21.60 54966.50 88888.00 2012-04-18 06:57:20.500 109 12530.95 21.57 54966.50 88888.00 2012-04-18 06:57:20.625 109 12530.92 21.60 54966.50 88888.00 2012-04-18 06:57:20.750 109 12530.98 21.60 54966.47 88888.00 2012-04-18 06:57:20.875 109 12530.98 21.57 54966.47 88888.00 2012-04-18 06:57:21.000 109 12530.98 21.60 54966.45 88888.00 2012-04-18 06:57:21.125 109 12530.98 21.57 54966.47 88888.00 2012-04-18 06:57:21.250 109 12530.90 21.52 54966.47 88888.00 2012-04-18 06:57:21.375 109 12530.88 21.52 54966.47 88888.00 2012-04-18 06:57:21.500 109 12530.90 21.55 54966.47 88888.00 2012-04-18 06:57:21.625 109 12530.92 21.55 54966.47 88888.00 2012-04-18 06:57:21.750 109 12530.88 21.57 54966.45 88888.00 2012-04-18 06:57:21.875 109 12530.85 21.55 54966.47 88888.00 2012-04-18 06:57:22.000 109 12530.92 21.55 54966.45 88888.00 2012-04-18 06:57:22.125 109 12530.98 21.55 54966.50 88888.00 2012-04-18 06:57:22.250 109 12530.98 21.55 54966.50 88888.00 2012-04-18 06:57:22.375 109 12531.00 21.57 54966.47 88888.00 2012-04-18 06:57:22.500 109 12531.00 21.55 54966.45 88888.00 2012-04-18 06:57:22.625 109 12531.00 21.55 54966.47 88888.00 2012-04-18 06:57:22.750 109 12530.98 21.57 54966.45 88888.00 2012-04-18 06:57:22.875 109 12531.00 21.55 54966.43 88888.00 2012-04-18 06:57:23.000 109 12531.00 21.52 54966.43 88888.00 2012-04-18 06:57:23.125 109 12531.02 21.55 54966.45 88888.00 2012-04-18 06:57:23.250 109 12530.98 21.50 54966.43 88888.00 2012-04-18 06:57:23.375 109 12531.00 21.50 54966.43 88888.00 2012-04-18 06:57:23.500 109 12531.00 21.55 54966.43 88888.00 2012-04-18 06:57:23.625 109 12530.92 21.52 54966.43 88888.00 2012-04-18 06:57:23.750 109 12530.95 21.48 54966.45 88888.00 2012-04-18 06:57:23.875 109 12530.95 21.52 54966.45 88888.00 2012-04-18 06:57:24.000 109 12530.95 21.50 54966.45 88888.00 2012-04-18 06:57:24.125 109 12530.90 21.50 54966.43 88888.00 2012-04-18 06:57:24.250 109 12530.92 21.52 54966.45 88888.00 2012-04-18 06:57:24.375 109 12530.95 21.55 54966.45 88888.00 2012-04-18 06:57:24.500 109 12530.92 21.52 54966.45 88888.00 2012-04-18 06:57:24.625 109 12530.95 21.55 54966.43 88888.00 2012-04-18 06:57:24.750 109 12531.02 21.52 54966.43 88888.00 2012-04-18 06:57:24.875 109 12531.10 21.52 54966.40 88888.00 2012-04-18 06:57:25.000 109 12531.12 21.48 54966.38 88888.00 2012-04-18 06:57:25.125 109 12531.10 21.52 54966.40 88888.00 2012-04-18 06:57:25.250 109 12531.02 21.50 54966.38 88888.00 2012-04-18 06:57:25.375 109 12531.05 21.50 54966.38 88888.00 2012-04-18 06:57:25.500 109 12531.10 21.50 54966.40 88888.00 2012-04-18 06:57:25.625 109 12531.12 21.55 54966.40 88888.00 2012-04-18 06:57:25.750 109 12531.17 21.55 54966.40 88888.00 2012-04-18 06:57:25.875 109 12531.17 21.52 54966.35 88888.00 2012-04-18 06:57:26.000 109 12531.20 21.52 54966.35 88888.00 2012-04-18 06:57:26.125 109 12531.15 21.52 54966.35 88888.00 2012-04-18 06:57:26.250 109 12531.08 21.52 54966.35 88888.00 2012-04-18 06:57:26.375 109 12531.10 21.55 54966.32 88888.00 2012-04-18 06:57:26.500 109 12531.17 21.55 54966.38 88888.00 2012-04-18 06:57:26.625 109 12531.12 21.52 54966.38 88888.00 2012-04-18 06:57:26.750 109 12531.10 21.55 54966.35 88888.00 2012-04-18 06:57:26.875 109 12531.08 21.55 54966.35 88888.00 2012-04-18 06:57:27.000 109 12531.02 21.55 54966.32 88888.00 2012-04-18 06:57:27.125 109 12531.02 21.52 54966.35 88888.00 2012-04-18 06:57:27.250 109 12531.05 21.52 54966.30 88888.00 2012-04-18 06:57:27.375 109 12531.10 21.52 54966.30 88888.00 2012-04-18 06:57:27.500 109 12531.12 21.52 54966.32 88888.00 2012-04-18 06:57:27.625 109 12531.10 21.50 54966.32 88888.00 2012-04-18 06:57:27.750 109 12530.98 21.52 54966.32 88888.00 2012-04-18 06:57:27.875 109 12531.00 21.52 54966.32 88888.00 2012-04-18 06:57:28.000 109 12531.12 21.52 54966.35 88888.00 2012-04-18 06:57:28.125 109 12531.05 21.50 54966.35 88888.00 2012-04-18 06:57:28.250 109 12530.95 21.50 54966.32 88888.00 2012-04-18 06:57:28.375 109 12530.95 21.50 54966.30 88888.00 2012-04-18 06:57:28.500 109 12531.00 21.52 54966.30 88888.00 2012-04-18 06:57:28.625 109 12531.00 21.55 54966.32 88888.00 2012-04-18 06:57:28.750 109 12531.00 21.50 54966.32 88888.00 2012-04-18 06:57:28.875 109 12531.00 21.48 54966.32 88888.00 2012-04-18 06:57:29.000 109 12531.08 21.50 54966.28 88888.00 2012-04-18 06:57:29.125 109 12531.12 21.50 54966.30 88888.00 2012-04-18 06:57:29.250 109 12531.05 21.48 54966.30 88888.00 2012-04-18 06:57:29.375 109 12531.10 21.50 54966.28 88888.00 2012-04-18 06:57:29.500 109 12531.02 21.48 54966.25 88888.00 2012-04-18 06:57:29.625 109 12531.00 21.50 54966.28 88888.00 2012-04-18 06:57:29.750 109 12531.02 21.52 54966.30 88888.00 2012-04-18 06:57:29.875 109 12531.10 21.50 54966.30 88888.00 2012-04-18 06:57:30.000 109 12531.02 21.50 54966.28 88888.00 2012-04-18 06:57:30.125 109 12530.92 21.48 54966.30 88888.00 2012-04-18 06:57:30.250 109 12530.88 21.45 54966.30 88888.00 2012-04-18 06:57:30.375 109 12530.92 21.45 54966.30 88888.00 2012-04-18 06:57:30.500 109 12530.95 21.43 54966.30 88888.00 2012-04-18 06:57:30.625 109 12530.95 21.45 54966.28 88888.00 2012-04-18 06:57:30.750 109 12530.90 21.45 54966.30 88888.00 2012-04-18 06:57:30.875 109 12530.92 21.45 54966.30 88888.00 2012-04-18 06:57:31.000 109 12530.88 21.43 54966.25 88888.00 2012-04-18 06:57:31.125 109 12530.90 21.43 54966.25 88888.00 2012-04-18 06:57:31.250 109 12530.90 21.43 54966.28 88888.00 2012-04-18 06:57:31.375 109 12530.90 21.40 54966.28 88888.00 2012-04-18 06:57:31.500 109 12530.92 21.38 54966.28 88888.00 2012-04-18 06:57:31.625 109 12530.95 21.40 54966.28 88888.00 2012-04-18 06:57:31.750 109 12530.95 21.35 54966.28 88888.00 2012-04-18 06:57:31.875 109 12530.88 21.32 54966.28 88888.00 2012-04-18 06:57:32.000 109 12530.85 21.30 54966.25 88888.00 2012-04-18 06:57:32.125 109 12530.83 21.32 54966.22 88888.00 2012-04-18 06:57:32.250 109 12530.85 21.32 54966.25 88888.00 2012-04-18 06:57:32.375 109 12530.92 21.32 54966.25 88888.00 2012-04-18 06:57:32.500 109 12530.90 21.35 54966.25 88888.00 2012-04-18 06:57:32.625 109 12530.85 21.35 54966.22 88888.00 2012-04-18 06:57:32.750 109 12530.88 21.32 54966.22 88888.00 2012-04-18 06:57:32.875 109 12530.92 21.30 54966.25 88888.00 2012-04-18 06:57:33.000 109 12530.88 21.27 54966.25 88888.00 2012-04-18 06:57:33.125 109 12530.85 21.30 54966.28 88888.00 2012-04-18 06:57:33.250 109 12530.92 21.27 54966.25 88888.00 2012-04-18 06:57:33.375 109 12530.98 21.30 54966.28 88888.00 2012-04-18 06:57:33.500 109 12530.95 21.35 54966.25 88888.00 2012-04-18 06:57:33.625 109 12530.90 21.32 54966.25 88888.00 2012-04-18 06:57:33.750 109 12530.95 21.32 54966.22 88888.00 2012-04-18 06:57:33.875 109 12530.92 21.32 54966.22 88888.00 2012-04-18 06:57:34.000 109 12530.88 21.27 54966.25 88888.00 2012-04-18 06:57:34.125 109 12530.85 21.30 54966.25 88888.00 2012-04-18 06:57:34.250 109 12530.85 21.25 54966.25 88888.00 2012-04-18 06:57:34.375 109 12530.92 21.23 54966.22 88888.00 2012-04-18 06:57:34.500 109 12530.92 21.23 54966.20 88888.00 2012-04-18 06:57:34.625 109 12530.90 21.25 54966.22 88888.00 2012-04-18 06:57:34.750 109 12530.92 21.23 54966.15 88888.00 2012-04-18 06:57:34.875 109 12530.92 21.20 54966.20 88888.00 2012-04-18 06:57:35.000 109 12530.90 21.25 54966.20 88888.00 2012-04-18 06:57:35.125 109 12530.88 21.25 54966.25 88888.00 2012-04-18 06:57:35.250 109 12530.83 21.23 54966.25 88888.00 2012-04-18 06:57:35.375 109 12530.88 21.23 54966.25 88888.00 2012-04-18 06:57:35.500 109 12530.95 21.23 54966.22 88888.00 2012-04-18 06:57:35.625 109 12530.90 21.25 54966.20 88888.00 2012-04-18 06:57:35.750 109 12530.85 21.25 54966.20 88888.00 2012-04-18 06:57:35.875 109 12530.88 21.23 54966.22 88888.00 2012-04-18 06:57:36.000 109 12530.90 21.23 54966.20 88888.00 2012-04-18 06:57:36.125 109 12530.92 21.23 54966.22 88888.00 2012-04-18 06:57:36.250 109 12530.92 21.23 54966.25 88888.00 2012-04-18 06:57:36.375 109 12530.95 21.23 54966.22 88888.00 2012-04-18 06:57:36.500 109 12530.92 21.25 54966.22 88888.00 2012-04-18 06:57:36.625 109 12530.88 21.23 54966.20 88888.00 2012-04-18 06:57:36.750 109 12530.92 21.23 54966.20 88888.00 2012-04-18 06:57:36.875 109 12530.90 21.23 54966.20 88888.00 2012-04-18 06:57:37.000 109 12530.85 21.20 54966.18 88888.00 2012-04-18 06:57:37.125 109 12530.88 21.18 54966.18 88888.00 2012-04-18 06:57:37.250 109 12530.83 21.20 54966.18 88888.00 2012-04-18 06:57:37.375 109 12530.85 21.25 54966.20 88888.00 2012-04-18 06:57:37.500 109 12530.85 21.25 54966.18 88888.00 2012-04-18 06:57:37.625 109 12530.90 21.20 54966.18 88888.00 2012-04-18 06:57:37.750 109 12530.90 21.18 54966.18 88888.00 2012-04-18 06:57:37.875 109 12530.92 21.20 54966.15 88888.00 2012-04-18 06:57:38.000 109 12530.92 21.18 54966.15 88888.00 2012-04-18 06:57:38.125 109 12530.90 21.18 54966.18 88888.00 2012-04-18 06:57:38.250 109 12530.90 21.20 54966.18 88888.00 2012-04-18 06:57:38.375 109 12530.88 21.20 54966.18 88888.00 2012-04-18 06:57:38.500 109 12530.77 21.23 54966.15 88888.00 2012-04-18 06:57:38.625 109 12530.83 21.23 54966.15 88888.00 2012-04-18 06:57:38.750 109 12530.85 21.25 54966.18 88888.00 2012-04-18 06:57:38.875 109 12530.88 21.23 54966.18 88888.00 2012-04-18 06:57:39.000 109 12530.98 21.18 54966.18 88888.00 2012-04-18 06:57:39.125 109 12530.92 21.18 54966.15 88888.00 2012-04-18 06:57:39.250 109 12530.85 21.15 54966.15 88888.00 2012-04-18 06:57:39.375 109 12530.83 21.18 54966.18 88888.00 2012-04-18 06:57:39.500 109 12530.85 21.18 54966.20 88888.00 2012-04-18 06:57:39.625 109 12530.85 21.12 54966.20 88888.00 2012-04-18 06:57:39.750 109 12530.75 21.10 54966.15 88888.00 2012-04-18 06:57:39.875 109 12530.77 21.07 54966.12 88888.00 2012-04-18 06:57:40.000 109 12530.88 21.07 54966.15 88888.00 2012-04-18 06:57:40.125 109 12530.88 21.10 54966.12 88888.00 2012-04-18 06:57:40.250 109 12530.77 21.07 54966.12 88888.00 2012-04-18 06:57:40.375 109 12530.75 21.10 54966.12 88888.00 2012-04-18 06:57:40.500 109 12530.77 21.10 54966.12 88888.00 2012-04-18 06:57:40.625 109 12530.83 21.07 54966.12 88888.00 2012-04-18 06:57:40.750 109 12530.80 21.07 54966.10 88888.00 2012-04-18 06:57:40.875 109 12530.77 21.05 54966.15 88888.00 2012-04-18 06:57:41.000 109 12530.75 21.05 54966.15 88888.00 2012-04-18 06:57:41.125 109 12530.73 21.05 54966.15 88888.00 2012-04-18 06:57:41.250 109 12530.73 21.02 54966.15 88888.00 2012-04-18 06:57:41.375 109 12530.80 21.05 54966.15 88888.00 2012-04-18 06:57:41.500 109 12530.80 21.00 54966.15 88888.00 2012-04-18 06:57:41.625 109 12530.73 21.00 54966.10 88888.00 2012-04-18 06:57:41.750 109 12530.70 21.00 54966.18 88888.00 2012-04-18 06:57:41.875 109 12530.70 21.00 54966.15 88888.00 2012-04-18 06:57:42.000 109 12530.73 21.00 54966.15 88888.00 2012-04-18 06:57:42.125 109 12530.73 20.98 54966.12 88888.00 2012-04-18 06:57:42.250 109 12530.65 20.95 54966.12 88888.00 2012-04-18 06:57:42.375 109 12530.70 20.95 54966.12 88888.00 2012-04-18 06:57:42.500 109 12530.77 20.93 54966.18 88888.00 2012-04-18 06:57:42.625 109 12530.77 20.95 54966.15 88888.00 2012-04-18 06:57:42.750 109 12530.73 20.98 54966.12 88888.00 2012-04-18 06:57:42.875 109 12530.67 20.95 54966.12 88888.00 2012-04-18 06:57:43.000 109 12530.77 20.95 54966.12 88888.00 2012-04-18 06:57:43.125 109 12530.88 20.93 54966.10 88888.00 2012-04-18 06:57:43.250 109 12530.83 20.93 54966.10 88888.00 2012-04-18 06:57:43.375 109 12530.83 20.95 54966.07 88888.00 2012-04-18 06:57:43.500 109 12530.83 20.90 54966.05 88888.00 2012-04-18 06:57:43.625 109 12530.88 20.90 54966.07 88888.00 2012-04-18 06:57:43.750 109 12530.83 20.90 54966.07 88888.00 2012-04-18 06:57:43.875 109 12530.85 20.93 54966.10 88888.00 2012-04-18 06:57:44.000 109 12530.83 20.93 54966.07 88888.00 2012-04-18 06:57:44.125 109 12530.73 20.90 54966.10 88888.00 2012-04-18 06:57:44.250 109 12530.77 20.88 54966.07 88888.00 2012-04-18 06:57:44.375 109 12530.85 20.88 54966.07 88888.00 2012-04-18 06:57:44.500 109 12530.83 20.93 54966.10 88888.00 2012-04-18 06:57:44.625 109 12530.80 20.93 54966.07 88888.00 2012-04-18 06:57:44.750 109 12530.80 20.90 54966.07 88888.00 2012-04-18 06:57:44.875 109 12530.80 20.90 54966.07 88888.00 2012-04-18 06:57:45.000 109 12530.80 20.90 54966.07 88888.00 2012-04-18 06:57:45.125 109 12530.75 20.90 54966.07 88888.00 2012-04-18 06:57:45.250 109 12530.73 20.88 54966.07 88888.00 2012-04-18 06:57:45.375 109 12530.88 20.88 54966.05 88888.00 2012-04-18 06:57:45.500 109 12530.90 20.88 54966.05 88888.00 2012-04-18 06:57:45.625 109 12530.88 20.88 54966.07 88888.00 2012-04-18 06:57:45.750 109 12530.77 20.88 54966.05 88888.00 2012-04-18 06:57:45.875 109 12530.80 20.88 54966.03 88888.00 2012-04-18 06:57:46.000 109 12530.85 20.90 54966.03 88888.00 2012-04-18 06:57:46.125 109 12530.77 20.88 54966.05 88888.00 2012-04-18 06:57:46.250 109 12530.73 20.88 54966.03 88888.00 2012-04-18 06:57:46.375 109 12530.83 20.90 54966.05 88888.00 2012-04-18 06:57:46.500 109 12530.85 20.88 54966.03 88888.00 2012-04-18 06:57:46.625 109 12530.80 20.85 54965.97 88888.00 2012-04-18 06:57:46.750 109 12530.80 20.85 54966.00 88888.00 2012-04-18 06:57:46.875 109 12530.83 20.82 54966.03 88888.00 2012-04-18 06:57:47.000 109 12530.83 20.82 54966.03 88888.00 2012-04-18 06:57:47.125 109 12530.83 20.82 54966.00 88888.00 2012-04-18 06:57:47.250 109 12530.80 20.80 54965.97 88888.00 2012-04-18 06:57:47.375 109 12530.85 20.80 54965.97 88888.00 2012-04-18 06:57:47.500 109 12530.88 20.82 54966.00 88888.00 2012-04-18 06:57:47.625 109 12530.88 20.85 54965.97 88888.00 2012-04-18 06:57:47.750 109 12530.85 20.82 54966.00 88888.00 2012-04-18 06:57:47.875 109 12530.92 20.80 54965.95 88888.00 2012-04-18 06:57:48.000 109 12531.02 20.80 54965.95 88888.00 2012-04-18 06:57:48.125 109 12531.08 20.82 54966.00 88888.00 2012-04-18 06:57:48.250 109 12530.98 20.80 54965.95 88888.00 2012-04-18 06:57:48.375 109 12530.95 20.80 54965.95 88888.00 2012-04-18 06:57:48.500 109 12530.90 20.82 54965.97 88888.00 2012-04-18 06:57:48.625 109 12530.90 20.80 54965.97 88888.00 2012-04-18 06:57:48.750 109 12530.92 20.80 54966.00 88888.00 2012-04-18 06:57:48.875 109 12531.02 20.82 54965.95 88888.00 2012-04-18 06:57:49.000 109 12530.98 20.77 54965.95 88888.00 2012-04-18 06:57:49.125 109 12530.88 20.75 54965.95 88888.00 2012-04-18 06:57:49.250 109 12530.83 20.75 54965.97 88888.00 2012-04-18 06:57:49.375 109 12530.90 20.75 54965.97 88888.00 2012-04-18 06:57:49.500 109 12531.00 20.77 54965.95 88888.00 2012-04-18 06:57:49.625 109 12530.95 20.80 54965.97 88888.00 2012-04-18 06:57:49.750 109 12530.92 20.77 54966.00 88888.00 2012-04-18 06:57:49.875 109 12530.85 20.77 54965.95 88888.00 2012-04-18 06:57:50.000 109 12530.85 20.75 54965.95 88888.00 2012-04-18 06:57:50.125 109 12530.85 20.77 54965.93 88888.00 2012-04-18 06:57:50.250 109 12530.80 20.77 54965.95 88888.00 2012-04-18 06:57:50.375 109 12530.77 20.75 54965.93 88888.00 2012-04-18 06:57:50.500 109 12530.75 20.75 54965.93 88888.00 2012-04-18 06:57:50.625 109 12530.80 20.75 54965.90 88888.00 2012-04-18 06:57:50.750 109 12530.83 20.75 54965.93 88888.00 2012-04-18 06:57:50.875 109 12530.83 20.73 54965.93 88888.00 2012-04-18 06:57:51.000 109 12530.77 20.73 54965.93 88888.00 2012-04-18 06:57:51.125 109 12530.77 20.70 54965.95 88888.00 2012-04-18 06:57:51.250 109 12530.80 20.73 54965.93 88888.00 2012-04-18 06:57:51.375 109 12530.83 20.73 54965.90 88888.00 2012-04-18 06:57:51.500 109 12530.83 20.73 54965.90 88888.00 2012-04-18 06:57:51.625 109 12530.80 20.75 54965.88 88888.00 2012-04-18 06:57:51.750 109 12530.83 20.75 54965.90 88888.00 2012-04-18 06:57:51.875 109 12530.88 20.73 54965.93 88888.00 2012-04-18 06:57:52.000 109 12530.92 20.70 54965.93 88888.00 2012-04-18 06:57:52.125 109 12530.95 20.70 54965.88 88888.00 2012-04-18 06:57:52.250 109 12530.90 20.65 54965.88 88888.00 2012-04-18 06:57:52.375 109 12530.88 20.68 54965.90 88888.00 2012-04-18 06:57:52.500 109 12530.85 20.68 54965.93 88888.00 2012-04-18 06:57:52.625 109 12530.83 20.70 54965.93 88888.00 2012-04-18 06:57:52.750 109 12530.83 20.65 54965.90 88888.00 2012-04-18 06:57:52.875 109 12530.92 20.65 54965.88 88888.00 2012-04-18 06:57:53.000 109 12530.95 20.65 54965.90 88888.00 2012-04-18 06:57:53.125 109 12530.92 20.65 54965.90 88888.00 2012-04-18 06:57:53.250 109 12530.85 20.62 54965.90 88888.00 2012-04-18 06:57:53.375 109 12530.90 20.62 54965.90 88888.00 2012-04-18 06:57:53.500 109 12530.90 20.65 54965.93 88888.00 2012-04-18 06:57:53.625 109 12530.92 20.65 54965.93 88888.00 2012-04-18 06:57:53.750 109 12530.92 20.65 54965.90 88888.00 2012-04-18 06:57:53.875 109 12530.90 20.65 54965.90 88888.00 2012-04-18 06:57:54.000 109 12530.83 20.62 54965.88 88888.00 2012-04-18 06:57:54.125 109 12530.77 20.60 54965.90 88888.00 2012-04-18 06:57:54.250 109 12530.83 20.57 54965.93 88888.00 2012-04-18 06:57:54.375 109 12530.88 20.57 54965.93 88888.00 2012-04-18 06:57:54.500 109 12530.83 20.60 54965.93 88888.00 2012-04-18 06:57:54.625 109 12530.75 20.55 54965.85 88888.00 2012-04-18 06:57:54.750 109 12530.80 20.55 54965.90 88888.00 2012-04-18 06:57:54.875 109 12530.88 20.52 54965.88 88888.00 2012-04-18 06:57:55.000 109 12530.88 20.52 54965.90 88888.00 2012-04-18 06:57:55.125 109 12530.83 20.55 54965.90 88888.00 2012-04-18 06:57:55.250 109 12530.80 20.52 54965.90 88888.00 2012-04-18 06:57:55.375 109 12530.83 20.57 54965.90 88888.00 2012-04-18 06:57:55.500 109 12530.77 20.55 54965.88 88888.00 2012-04-18 06:57:55.625 109 12530.77 20.52 54965.88 88888.00 2012-04-18 06:57:55.750 109 12530.80 20.52 54965.90 88888.00 2012-04-18 06:57:55.875 109 12530.80 20.52 54965.88 88888.00 2012-04-18 06:57:56.000 109 12530.85 20.50 54965.88 88888.00 2012-04-18 06:57:56.125 109 12530.83 20.50 54965.88 88888.00 2012-04-18 06:57:56.250 109 12530.77 20.48 54965.88 88888.00 2012-04-18 06:57:56.375 109 12530.75 20.50 54965.85 88888.00 2012-04-18 06:57:56.500 109 12530.77 20.48 54965.82 88888.00 2012-04-18 06:57:56.625 109 12530.83 20.43 54965.82 88888.00 2012-04-18 06:57:56.750 109 12530.88 20.45 54965.85 88888.00 2012-04-18 06:57:56.875 109 12530.90 20.48 54965.85 88888.00 2012-04-18 06:57:57.000 109 12530.83 20.48 54965.82 88888.00 2012-04-18 06:57:57.125 109 12530.83 20.48 54965.88 88888.00 2012-04-18 06:57:57.250 109 12530.80 20.45 54965.85 88888.00 2012-04-18 06:57:57.375 109 12530.83 20.45 54965.80 88888.00 2012-04-18 06:57:57.500 109 12530.80 20.45 54965.88 88888.00 2012-04-18 06:57:57.625 109 12530.83 20.48 54965.85 88888.00 2012-04-18 06:57:57.750 109 12530.77 20.45 54965.82 88888.00 2012-04-18 06:57:57.875 109 12530.80 20.43 54965.82 88888.00 2012-04-18 06:57:58.000 109 12530.83 20.43 54965.82 88888.00 2012-04-18 06:57:58.125 109 12530.85 20.40 54965.85 88888.00 2012-04-18 06:57:58.250 109 12530.83 20.38 54965.85 88888.00 2012-04-18 06:57:58.375 109 12530.85 20.40 54965.82 88888.00 2012-04-18 06:57:58.500 109 12530.77 20.40 54965.82 88888.00 2012-04-18 06:57:58.625 109 12530.73 20.40 54965.80 88888.00 2012-04-18 06:57:58.750 109 12530.73 20.38 54965.80 88888.00 2012-04-18 06:57:58.875 109 12530.75 20.35 54965.82 88888.00 2012-04-18 06:57:59.000 109 12530.83 20.38 54965.80 88888.00 2012-04-18 06:57:59.125 109 12530.80 20.32 54965.80 88888.00 2012-04-18 06:57:59.250 109 12530.75 20.32 54965.82 88888.00 2012-04-18 06:57:59.375 109 12530.77 20.32 54965.78 88888.00 2012-04-18 06:57:59.500 109 12530.75 20.35 54965.78 88888.00 2012-04-18 06:57:59.625 109 12530.75 20.32 54965.80 88888.00 2012-04-18 06:57:59.750 109 12530.75 20.27 54965.78 88888.00 2012-04-18 06:57:59.875 109 12530.77 20.30 54965.78 88888.00 2012-04-18 06:58:00.000 109 12530.83 20.30 54965.78 88888.00 2012-04-18 06:58:00.125 109 12530.83 20.30 54965.78 88888.00 2012-04-18 06:58:00.250 109 12530.75 20.27 54965.80 88888.00 2012-04-18 06:58:00.375 109 12530.75 20.27 54965.80 88888.00 2012-04-18 06:58:00.500 109 12530.73 20.30 54965.80 88888.00 2012-04-18 06:58:00.625 109 12530.77 20.30 54965.80 88888.00 2012-04-18 06:58:00.750 109 12530.83 20.25 54965.78 88888.00 2012-04-18 06:58:00.875 109 12530.83 20.23 54965.75 88888.00 2012-04-18 06:58:01.000 109 12530.80 20.23 54965.75 88888.00 2012-04-18 06:58:01.125 109 12530.75 20.25 54965.80 88888.00 2012-04-18 06:58:01.250 109 12530.70 20.20 54965.80 88888.00 2012-04-18 06:58:01.375 109 12530.75 20.20 54965.78 88888.00 2012-04-18 06:58:01.500 109 12530.80 20.20 54965.78 88888.00 2012-04-18 06:58:01.625 109 12530.85 20.20 54965.80 88888.00 2012-04-18 06:58:01.750 109 12530.80 20.25 54965.78 88888.00 2012-04-18 06:58:01.875 109 12530.83 20.23 54965.75 88888.00 2012-04-18 06:58:02.000 109 12530.80 20.20 54965.78 88888.00 2012-04-18 06:58:02.125 109 12530.75 20.18 54965.75 88888.00 2012-04-18 06:58:02.250 109 12530.75 20.20 54965.75 88888.00 2012-04-18 06:58:02.375 109 12530.85 20.20 54965.75 88888.00 2012-04-18 06:58:02.500 109 12530.83 20.20 54965.75 88888.00 2012-04-18 06:58:02.625 109 12530.77 20.20 54965.75 88888.00 2012-04-18 06:58:02.750 109 12530.83 20.20 54965.68 88888.00 2012-04-18 06:58:02.875 109 12530.88 20.20 54965.72 88888.00 2012-04-18 06:58:03.000 109 12530.90 20.18 54965.75 88888.00 2012-04-18 06:58:03.125 109 12530.85 20.18 54965.72 88888.00 2012-04-18 06:58:03.250 109 12530.80 20.15 54965.75 88888.00 2012-04-18 06:58:03.375 109 12530.85 20.20 54965.75 88888.00 2012-04-18 06:58:03.500 109 12530.90 20.20 54965.75 88888.00 2012-04-18 06:58:03.625 109 12530.88 20.18 54965.75 88888.00 2012-04-18 06:58:03.750 109 12530.85 20.18 54965.72 88888.00 2012-04-18 06:58:03.875 109 12530.85 20.18 54965.72 88888.00 2012-04-18 06:58:04.000 109 12530.88 20.18 54965.72 88888.00 2012-04-18 06:58:04.125 109 12530.85 20.18 54965.72 88888.00 2012-04-18 06:58:04.250 109 12530.80 20.15 54965.72 88888.00 2012-04-18 06:58:04.375 109 12530.85 20.15 54965.72 88888.00 2012-04-18 06:58:04.500 109 12530.85 20.15 54965.70 88888.00 2012-04-18 06:58:04.625 109 12530.88 20.10 54965.68 88888.00 2012-04-18 06:58:04.750 109 12530.92 20.15 54965.72 88888.00 2012-04-18 06:58:04.875 109 12530.95 20.12 54965.70 88888.00 2012-04-18 06:58:05.000 109 12530.92 20.10 54965.72 88888.00 2012-04-18 06:58:05.125 109 12530.92 20.12 54965.75 88888.00 2012-04-18 06:58:05.250 109 12530.80 20.15 54965.75 88888.00 2012-04-18 06:58:05.375 109 12530.73 20.15 54965.72 88888.00 2012-04-18 06:58:05.500 109 12530.70 20.15 54965.72 88888.00 2012-04-18 06:58:05.625 109 12530.75 20.12 54965.72 88888.00 2012-04-18 06:58:05.750 109 12530.77 20.07 54965.75 88888.00 2012-04-18 06:58:05.875 109 12530.75 20.10 54965.70 88888.00 2012-04-18 06:58:06.000 109 12530.75 20.12 54965.72 88888.00 2012-04-18 06:58:06.125 109 12530.73 20.12 54965.72 88888.00 2012-04-18 06:58:06.250 109 12530.67 20.12 54965.75 88888.00 2012-04-18 06:58:06.375 109 12530.67 20.10 54965.72 88888.00 2012-04-18 06:58:06.500 109 12530.67 20.05 54965.72 88888.00 2012-04-18 06:58:06.625 109 12530.65 20.10 54965.72 88888.00 2012-04-18 06:58:06.750 109 12530.67 20.05 54965.72 88888.00 2012-04-18 06:58:06.875 109 12530.67 20.02 54965.72 88888.00 2012-04-18 06:58:07.000 109 12530.70 20.05 54965.72 88888.00 2012-04-18 06:58:07.125 109 12530.70 20.02 54965.70 88888.00 2012-04-18 06:58:07.250 109 12530.67 20.02 54965.72 88888.00 2012-04-18 06:58:07.375 109 12530.67 20.02 54965.72 88888.00 2012-04-18 06:58:07.500 109 12530.67 20.02 54965.70 88888.00 2012-04-18 06:58:07.625 109 12530.73 20.00 54965.75 88888.00 2012-04-18 06:58:07.750 109 12530.75 20.00 54965.72 88888.00 2012-04-18 06:58:07.875 109 12530.80 20.00 54965.70 88888.00 2012-04-18 06:58:08.000 109 12530.80 19.98 54965.70 88888.00 2012-04-18 06:58:08.125 109 12530.80 19.98 54965.70 88888.00 2012-04-18 06:58:08.250 109 12530.77 19.98 54965.72 88888.00 2012-04-18 06:58:08.375 109 12530.75 19.95 54965.70 88888.00 2012-04-18 06:58:08.500 109 12530.67 19.95 54965.68 88888.00 2012-04-18 06:58:08.625 109 12530.67 19.95 54965.70 88888.00 2012-04-18 06:58:08.750 109 12530.67 19.95 54965.72 88888.00 2012-04-18 06:58:08.875 109 12530.70 19.95 54965.70 88888.00 2012-04-18 06:58:09.000 109 12530.73 19.95 54965.68 88888.00 2012-04-18 06:58:09.125 109 12530.73 19.95 54965.68 88888.00 2012-04-18 06:58:09.250 109 12530.67 19.95 54965.70 88888.00 2012-04-18 06:58:09.375 109 12530.73 19.93 54965.68 88888.00 2012-04-18 06:58:09.500 109 12530.75 19.93 54965.68 88888.00 2012-04-18 06:58:09.625 109 12530.77 19.93 54965.70 88888.00 2012-04-18 06:58:09.750 109 12530.77 19.93 54965.72 88888.00 2012-04-18 06:58:09.875 109 12530.70 19.93 54965.70 88888.00 2012-04-18 06:58:10.000 109 12530.62 19.88 54965.70 88888.00 2012-04-18 06:58:10.125 109 12530.62 19.90 54965.72 88888.00 2012-04-18 06:58:10.250 109 12530.65 19.93 54965.70 88888.00 2012-04-18 06:58:10.375 109 12530.62 19.90 54965.70 88888.00 2012-04-18 06:58:10.500 109 12530.55 19.90 54965.68 88888.00 2012-04-18 06:58:10.625 109 12530.58 19.88 54965.70 88888.00 2012-04-18 06:58:10.750 109 12530.60 19.90 54965.70 88888.00 2012-04-18 06:58:10.875 109 12530.62 19.93 54965.70 88888.00 2012-04-18 06:58:11.000 109 12530.62 19.90 54965.68 88888.00 2012-04-18 06:58:11.125 109 12530.58 19.85 54965.65 88888.00 2012-04-18 06:58:11.250 109 12530.58 19.82 54965.65 88888.00 2012-04-18 06:58:11.375 109 12530.62 19.88 54965.70 88888.00 2012-04-18 06:58:11.500 109 12530.58 19.85 54965.70 88888.00 2012-04-18 06:58:11.625 109 12530.58 19.85 54965.70 88888.00 2012-04-18 06:58:11.750 109 12530.52 19.85 54965.70 88888.00 2012-04-18 06:58:11.875 109 12530.48 19.85 54965.72 88888.00 2012-04-18 06:58:12.000 109 12530.48 19.80 54965.65 88888.00 2012-04-18 06:58:12.125 109 12530.50 19.77 54965.70 88888.00 2012-04-18 06:58:12.250 109 12530.55 19.82 54965.70 88888.00 2012-04-18 06:58:12.375 109 12530.58 19.85 54965.68 88888.00 2012-04-18 06:58:12.500 109 12530.55 19.77 54965.68 88888.00 2012-04-18 06:58:12.625 109 12530.48 19.80 54965.68 88888.00 2012-04-18 06:58:12.750 109 12530.52 19.77 54965.70 88888.00 2012-04-18 06:58:12.875 109 12530.52 19.77 54965.68 88888.00 2012-04-18 06:58:13.000 109 12530.48 19.75 54965.65 88888.00 2012-04-18 06:58:13.125 109 12530.48 19.75 54965.68 88888.00 2012-04-18 06:58:13.250 109 12530.40 19.75 54965.70 88888.00 2012-04-18 06:58:13.375 109 12530.40 19.77 54965.70 88888.00 2012-04-18 06:58:13.500 109 12530.45 19.77 54965.68 88888.00 2012-04-18 06:58:13.625 109 12530.45 19.75 54965.68 88888.00 2012-04-18 06:58:13.750 109 12530.48 19.75 54965.68 88888.00 2012-04-18 06:58:13.875 109 12530.52 19.77 54965.70 88888.00 2012-04-18 06:58:14.000 109 12530.52 19.80 54965.72 88888.00 2012-04-18 06:58:14.125 109 12530.48 19.77 54965.70 88888.00 2012-04-18 06:58:14.250 109 12530.40 19.75 54965.68 88888.00 2012-04-18 06:58:14.375 109 12530.38 19.75 54965.68 88888.00 2012-04-18 06:58:14.500 109 12530.38 19.75 54965.68 88888.00 2012-04-18 06:58:14.625 109 12530.33 19.73 54965.70 88888.00 2012-04-18 06:58:14.750 109 12530.38 19.70 54965.65 88888.00 2012-04-18 06:58:14.875 109 12530.40 19.68 54965.65 88888.00 2012-04-18 06:58:15.000 109 12530.33 19.70 54965.65 88888.00 2012-04-18 06:58:15.125 109 12530.33 19.75 54965.68 88888.00 2012-04-18 06:58:15.250 109 12530.38 19.75 54965.70 88888.00 2012-04-18 06:58:15.375 109 12530.42 19.75 54965.68 88888.00 2012-04-18 06:58:15.500 109 12530.40 19.73 54965.68 88888.00 2012-04-18 06:58:15.625 109 12530.40 19.68 54965.72 88888.00 2012-04-18 06:58:15.750 109 12530.38 19.70 54965.68 88888.00 2012-04-18 06:58:15.875 109 12530.38 19.68 54965.65 88888.00 2012-04-18 06:58:16.000 109 12530.38 19.68 54965.68 88888.00 2012-04-18 06:58:16.125 109 12530.42 19.70 54965.68 88888.00 2012-04-18 06:58:16.250 109 12530.40 19.68 54965.65 88888.00 2012-04-18 06:58:16.375 109 12530.42 19.68 54965.65 88888.00 2012-04-18 06:58:16.500 109 12530.45 19.68 54965.65 88888.00 2012-04-18 06:58:16.625 109 12530.45 19.65 54965.65 88888.00 2012-04-18 06:58:16.750 109 12530.45 19.62 54965.65 88888.00 2012-04-18 06:58:16.875 109 12530.48 19.62 54965.68 88888.00 2012-04-18 06:58:17.000 109 12530.45 19.65 54965.62 88888.00 2012-04-18 06:58:17.125 109 12530.42 19.62 54965.62 88888.00 2012-04-18 06:58:17.250 109 12530.38 19.57 54965.65 88888.00 2012-04-18 06:58:17.375 109 12530.40 19.57 54965.65 88888.00 2012-04-18 06:58:17.500 109 12530.40 19.60 54965.68 88888.00 2012-04-18 06:58:17.625 109 12530.40 19.60 54965.65 88888.00 2012-04-18 06:58:17.750 109 12530.38 19.60 54965.65 88888.00 2012-04-18 06:58:17.875 109 12530.40 19.57 54965.65 88888.00 2012-04-18 06:58:18.000 109 12530.45 19.57 54965.65 88888.00 2012-04-18 06:58:18.125 109 12530.48 19.55 54965.62 88888.00 2012-04-18 06:58:18.250 109 12530.40 19.55 54965.68 88888.00 2012-04-18 06:58:18.375 109 12530.38 19.60 54965.68 88888.00 2012-04-18 06:58:18.500 109 12530.40 19.57 54965.65 88888.00 2012-04-18 06:58:18.625 109 12530.40 19.57 54965.68 88888.00 2012-04-18 06:58:18.750 109 12530.38 19.57 54965.70 88888.00 2012-04-18 06:58:18.875 109 12530.42 19.57 54965.68 88888.00 2012-04-18 06:58:19.000 109 12530.45 19.57 54965.68 88888.00 2012-04-18 06:58:19.125 109 12530.42 19.57 54965.65 88888.00 2012-04-18 06:58:19.250 109 12530.42 19.52 54965.68 88888.00 2012-04-18 06:58:19.375 109 12530.38 19.52 54965.68 88888.00 2012-04-18 06:58:19.500 109 12530.33 19.52 54965.70 88888.00 2012-04-18 06:58:19.625 109 12530.33 19.55 54965.70 88888.00 2012-04-18 06:58:19.750 109 12530.35 19.52 54965.70 88888.00 2012-04-18 06:58:19.875 109 12530.35 19.52 54965.70 88888.00 2012-04-18 06:58:20.000 109 12530.33 19.52 54965.65 88888.00 2012-04-18 06:58:20.125 109 12530.38 19.52 54965.68 88888.00 2012-04-18 06:58:20.250 109 12530.33 19.45 54965.68 88888.00 2012-04-18 06:58:20.375 109 12530.23 19.48 54965.65 88888.00 2012-04-18 06:58:20.500 109 12530.23 19.48 54965.68 88888.00 2012-04-18 06:58:20.625 109 12530.33 19.50 54965.68 88888.00 2012-04-18 06:58:20.750 109 12530.35 19.52 54965.65 88888.00 2012-04-18 06:58:20.875 109 12530.35 19.50 54965.65 88888.00 2012-04-18 06:58:21.000 109 12530.30 19.50 54965.70 88888.00 2012-04-18 06:58:21.125 109 12530.27 19.48 54965.70 88888.00 2012-04-18 06:58:21.250 109 12530.20 19.45 54965.65 88888.00 2012-04-18 06:58:21.375 109 12530.23 19.45 54965.68 88888.00 2012-04-18 06:58:21.500 109 12530.17 19.45 54965.68 88888.00 2012-04-18 06:58:21.625 109 12530.20 19.43 54965.70 88888.00 2012-04-18 06:58:21.750 109 12530.20 19.45 54965.70 88888.00 2012-04-18 06:58:21.875 109 12530.17 19.45 54965.72 88888.00 2012-04-18 06:58:22.000 109 12530.20 19.48 54965.68 88888.00 2012-04-18 06:58:22.125 109 12530.23 19.48 54965.68 88888.00 2012-04-18 06:58:22.250 109 12530.17 19.40 54965.70 88888.00 2012-04-18 06:58:22.375 109 12530.20 19.40 54965.68 88888.00 2012-04-18 06:58:22.500 109 12530.15 19.43 54965.70 88888.00 2012-04-18 06:58:22.625 109 12530.12 19.43 54965.68 88888.00 2012-04-18 06:58:22.750 109 12530.12 19.43 54965.68 88888.00 2012-04-18 06:58:22.875 109 12530.15 19.38 54965.62 88888.00 2012-04-18 06:58:23.000 109 12530.15 19.40 54965.65 88888.00 2012-04-18 06:58:23.125 109 12530.12 19.40 54965.62 88888.00 2012-04-18 06:58:23.250 109 12530.10 19.40 54965.65 88888.00 2012-04-18 06:58:23.375 109 12530.17 19.38 54965.68 88888.00 2012-04-18 06:58:23.500 109 12530.17 19.38 54965.68 88888.00 2012-04-18 06:58:23.625 109 12530.15 19.35 54965.65 88888.00 2012-04-18 06:58:23.750 109 12530.12 19.38 54965.65 88888.00 2012-04-18 06:58:23.875 109 12530.17 19.35 54965.65 88888.00 2012-04-18 06:58:24.000 109 12530.20 19.32 54965.60 88888.00 2012-04-18 06:58:24.125 109 12530.20 19.32 54965.62 88888.00 2012-04-18 06:58:24.250 109 12530.15 19.35 54965.62 88888.00 2012-04-18 06:58:24.375 109 12530.15 19.35 54965.65 88888.00 2012-04-18 06:58:24.500 109 12530.15 19.38 54965.70 88888.00 2012-04-18 06:58:24.625 109 12530.15 19.35 54965.70 88888.00 2012-04-18 06:58:24.750 109 12530.12 19.35 54965.68 88888.00 2012-04-18 06:58:24.875 109 12530.10 19.32 54965.65 88888.00 2012-04-18 06:58:25.000 109 12530.15 19.32 54965.68 88888.00 2012-04-18 06:58:25.125 109 12530.17 19.32 54965.68 88888.00 2012-04-18 06:58:25.250 109 12530.12 19.30 54965.68 88888.00 2012-04-18 06:58:25.375 109 12530.12 19.30 54965.70 88888.00 2012-04-18 06:58:25.500 109 12530.15 19.30 54965.68 88888.00 2012-04-18 06:58:25.625 109 12530.20 19.32 54965.62 88888.00 2012-04-18 06:58:25.750 109 12530.20 19.35 54965.65 88888.00 2012-04-18 06:58:25.875 109 12530.10 19.32 54965.68 88888.00 2012-04-18 06:58:26.000 109 12530.15 19.30 54965.65 88888.00 2012-04-18 06:58:26.125 109 12530.17 19.32 54965.70 88888.00 2012-04-18 06:58:26.250 109 12530.17 19.35 54965.68 88888.00 2012-04-18 06:58:26.375 109 12530.17 19.32 54965.68 88888.00 2012-04-18 06:58:26.500 109 12530.17 19.32 54965.68 88888.00 2012-04-18 06:58:26.625 109 12530.20 19.32 54965.68 88888.00 2012-04-18 06:58:26.750 109 12530.23 19.32 54965.68 88888.00 2012-04-18 06:58:26.875 109 12530.17 19.32 54965.70 88888.00 2012-04-18 06:58:27.000 109 12530.15 19.32 54965.68 88888.00 2012-04-18 06:58:27.125 109 12530.12 19.35 54965.68 88888.00 2012-04-18 06:58:27.250 109 12530.15 19.38 54965.68 88888.00 2012-04-18 06:58:27.375 109 12530.12 19.38 54965.65 88888.00 2012-04-18 06:58:27.500 109 12530.15 19.35 54965.68 88888.00 2012-04-18 06:58:27.625 109 12530.15 19.35 54965.68 88888.00 2012-04-18 06:58:27.750 109 12530.10 19.30 54965.70 88888.00 2012-04-18 06:58:27.875 109 12530.20 19.30 54965.68 88888.00 2012-04-18 06:58:28.000 109 12530.20 19.30 54965.65 88888.00 2012-04-18 06:58:28.125 109 12530.20 19.35 54965.68 88888.00 2012-04-18 06:58:28.250 109 12530.17 19.38 54965.70 88888.00 2012-04-18 06:58:28.375 109 12530.17 19.38 54965.68 88888.00 2012-04-18 06:58:28.500 109 12530.15 19.35 54965.65 88888.00 2012-04-18 06:58:28.625 109 12530.23 19.35 54965.65 88888.00 2012-04-18 06:58:28.750 109 12530.27 19.38 54965.62 88888.00 2012-04-18 06:58:28.875 109 12530.27 19.38 54965.65 88888.00 2012-04-18 06:58:29.000 109 12530.23 19.38 54965.68 88888.00 2012-04-18 06:58:29.125 109 12530.25 19.38 54965.68 88888.00 2012-04-18 06:58:29.250 109 12530.23 19.35 54965.68 88888.00 2012-04-18 06:58:29.375 109 12530.23 19.38 54965.68 88888.00 2012-04-18 06:58:29.500 109 12530.23 19.38 54965.68 88888.00 2012-04-18 06:58:29.625 109 12530.17 19.35 54965.70 88888.00 2012-04-18 06:58:29.750 109 12530.27 19.35 54965.68 88888.00 2012-04-18 06:58:29.875 109 12530.30 19.35 54965.65 88888.00 2012-04-18 06:58:30.000 109 12530.23 19.38 54965.68 88888.00 2012-04-18 06:58:30.125 109 12530.23 19.38 54965.70 88888.00 2012-04-18 06:58:30.250 109 12530.33 19.40 54965.65 88888.00 2012-04-18 06:58:30.375 109 12530.35 19.40 54965.68 88888.00 2012-04-18 06:58:30.500 109 12530.20 19.40 54965.65 88888.00 2012-04-18 06:58:30.625 109 12530.23 19.40 54965.62 88888.00 2012-04-18 06:58:30.750 109 12530.27 19.43 54965.62 88888.00 2012-04-18 06:58:30.875 109 12530.30 19.40 54965.60 88888.00 2012-04-18 06:58:31.000 109 12530.25 19.38 54965.62 88888.00 2012-04-18 06:58:31.125 109 12530.20 19.38 54965.68 88888.00 2012-04-18 06:58:31.250 109 12530.27 19.38 54965.65 88888.00 2012-04-18 06:58:31.375 109 12530.30 19.40 54965.65 88888.00 2012-04-18 06:58:31.500 109 12530.30 19.40 54965.62 88888.00 2012-04-18 06:58:31.625 109 12530.25 19.40 54965.65 88888.00 2012-04-18 06:58:31.750 109 12530.23 19.40 54965.60 88888.00 2012-04-18 06:58:31.875 109 12530.25 19.40 54965.62 88888.00 2012-04-18 06:58:32.000 109 12530.27 19.43 54965.62 88888.00 2012-04-18 06:58:32.125 109 12530.30 19.40 54965.62 88888.00 2012-04-18 06:58:32.250 109 12530.27 19.38 54965.62 88888.00 2012-04-18 06:58:32.375 109 12530.25 19.38 54965.62 88888.00 2012-04-18 06:58:32.500 109 12530.25 19.40 54965.62 88888.00 2012-04-18 06:58:32.625 109 12530.23 19.40 54965.62 88888.00 2012-04-18 06:58:32.750 109 12530.30 19.40 54965.65 88888.00 2012-04-18 06:58:32.875 109 12530.35 19.40 54965.65 88888.00 2012-04-18 06:58:33.000 109 12530.30 19.38 54965.62 88888.00 2012-04-18 06:58:33.125 109 12530.25 19.38 54965.65 88888.00 2012-04-18 06:58:33.250 109 12530.23 19.40 54965.65 88888.00 2012-04-18 06:58:33.375 109 12530.23 19.40 54965.65 88888.00 2012-04-18 06:58:33.500 109 12530.23 19.43 54965.62 88888.00 2012-04-18 06:58:33.625 109 12530.15 19.40 54965.65 88888.00 2012-04-18 06:58:33.750 109 12530.23 19.43 54965.68 88888.00 2012-04-18 06:58:33.875 109 12530.23 19.43 54965.68 88888.00 2012-04-18 06:58:34.000 109 12530.23 19.38 54965.65 88888.00 2012-04-18 06:58:34.125 109 12530.23 19.32 54965.65 88888.00 2012-04-18 06:58:34.250 109 12530.17 19.38 54965.65 88888.00 2012-04-18 06:58:34.375 109 12530.23 19.38 54965.62 88888.00 2012-04-18 06:58:34.500 109 12530.23 19.38 54965.65 88888.00 2012-04-18 06:58:34.625 109 12530.23 19.40 54965.65 88888.00 2012-04-18 06:58:34.750 109 12530.23 19.35 54965.68 88888.00 2012-04-18 06:58:34.875 109 12530.17 19.40 54965.65 88888.00 2012-04-18 06:58:35.000 109 12530.23 19.35 54965.65 88888.00 2012-04-18 06:58:35.125 109 12530.27 19.32 54965.70 88888.00 2012-04-18 06:58:35.250 109 12530.25 19.35 54965.68 88888.00 2012-04-18 06:58:35.375 109 12530.25 19.35 54965.65 88888.00 2012-04-18 06:58:35.500 109 12530.23 19.35 54965.68 88888.00 2012-04-18 06:58:35.625 109 12530.30 19.35 54965.65 88888.00 2012-04-18 06:58:35.750 109 12530.30 19.35 54965.68 88888.00 2012-04-18 06:58:35.875 109 12530.30 19.35 54965.68 88888.00 2012-04-18 06:58:36.000 109 12530.35 19.35 54965.70 88888.00 2012-04-18 06:58:36.125 109 12530.33 19.38 54965.70 88888.00 2012-04-18 06:58:36.250 109 12530.27 19.32 54965.70 88888.00 2012-04-18 06:58:36.375 109 12530.25 19.35 54965.68 88888.00 2012-04-18 06:58:36.500 109 12530.27 19.35 54965.68 88888.00 2012-04-18 06:58:36.625 109 12530.27 19.35 54965.68 88888.00 2012-04-18 06:58:36.750 109 12530.27 19.32 54965.65 88888.00 2012-04-18 06:58:36.875 109 12530.23 19.30 54965.65 88888.00 2012-04-18 06:58:37.000 109 12530.25 19.32 54965.65 88888.00 2012-04-18 06:58:37.125 109 12530.23 19.38 54965.70 88888.00 2012-04-18 06:58:37.250 109 12530.17 19.32 54965.70 88888.00 2012-04-18 06:58:37.375 109 12530.12 19.32 54965.72 88888.00 2012-04-18 06:58:37.500 109 12530.15 19.30 54965.70 88888.00 2012-04-18 06:58:37.625 109 12530.17 19.30 54965.68 88888.00 2012-04-18 06:58:37.750 109 12530.12 19.30 54965.70 88888.00 2012-04-18 06:58:37.875 109 12530.15 19.30 54965.70 88888.00 2012-04-18 06:58:38.000 109 12530.15 19.30 54965.72 88888.00 2012-04-18 06:58:38.125 109 12530.10 19.32 54965.70 88888.00 2012-04-18 06:58:38.250 109 12530.17 19.32 54965.72 88888.00 2012-04-18 06:58:38.375 109 12530.23 19.30 54965.72 88888.00 2012-04-18 06:58:38.500 109 12530.23 19.30 54965.72 88888.00 2012-04-18 06:58:38.625 109 12530.17 19.32 54965.68 88888.00 2012-04-18 06:58:38.750 109 12530.17 19.32 54965.68 88888.00 2012-04-18 06:58:38.875 109 12530.15 19.32 54965.72 88888.00 2012-04-18 06:58:39.000 109 12530.15 19.27 54965.68 88888.00 2012-04-18 06:58:39.125 109 12530.10 19.27 54965.70 88888.00 2012-04-18 06:58:39.250 109 12530.12 19.27 54965.72 88888.00 2012-04-18 06:58:39.375 109 12530.10 19.30 54965.72 88888.00 2012-04-18 06:58:39.500 109 12530.08 19.27 54965.75 88888.00 2012-04-18 06:58:39.625 109 12530.17 19.27 54965.72 88888.00 2012-04-18 06:58:39.750 109 12530.20 19.30 54965.72 88888.00 2012-04-18 06:58:39.875 109 12530.20 19.30 54965.70 88888.00 2012-04-18 06:58:40.000 109 12530.25 19.27 54965.68 88888.00 2012-04-18 06:58:40.125 109 12530.15 19.27 54965.70 88888.00 2012-04-18 06:58:40.250 109 12530.10 19.27 54965.70 88888.00 2012-04-18 06:58:40.375 109 12530.17 19.27 54965.70 88888.00 2012-04-18 06:58:40.500 109 12530.27 19.30 54965.72 88888.00 2012-04-18 06:58:40.625 109 12530.23 19.32 54965.70 88888.00 2012-04-18 06:58:40.750 109 12530.17 19.27 54965.72 88888.00 2012-04-18 06:58:40.875 109 12530.17 19.27 54965.70 88888.00 2012-04-18 06:58:41.000 109 12530.17 19.27 54965.70 88888.00 2012-04-18 06:58:41.125 109 12530.20 19.30 54965.72 88888.00 2012-04-18 06:58:41.250 109 12530.12 19.27 54965.72 88888.00 2012-04-18 06:58:41.375 109 12530.12 19.27 54965.70 88888.00 2012-04-18 06:58:41.500 109 12530.23 19.30 54965.70 88888.00 2012-04-18 06:58:41.625 109 12530.30 19.30 54965.75 88888.00 2012-04-18 06:58:41.750 109 12530.27 19.27 54965.78 88888.00 2012-04-18 06:58:41.875 109 12530.20 19.30 54965.72 88888.00 2012-04-18 06:58:42.000 109 12530.10 19.30 54965.72 88888.00 2012-04-18 06:58:42.125 109 12530.15 19.30 54965.75 88888.00 2012-04-18 06:58:42.250 109 12530.15 19.30 54965.75 88888.00 2012-04-18 06:58:42.375 109 12530.17 19.30 54965.70 88888.00 2012-04-18 06:58:42.500 109 12530.30 19.30 54965.75 88888.00 2012-04-18 06:58:42.625 109 12530.27 19.32 54965.72 88888.00 2012-04-18 06:58:42.750 109 12530.23 19.30 54965.75 88888.00 2012-04-18 06:58:42.875 109 12530.23 19.30 54965.72 88888.00 2012-04-18 06:58:43.000 109 12530.27 19.27 54965.72 88888.00 2012-04-18 06:58:43.125 109 12530.23 19.27 54965.75 88888.00 2012-04-18 06:58:43.250 109 12530.20 19.27 54965.75 88888.00 2012-04-18 06:58:43.375 109 12530.20 19.27 54965.78 88888.00 2012-04-18 06:58:43.500 109 12530.23 19.32 54965.75 88888.00 2012-04-18 06:58:43.625 109 12530.17 19.30 54965.70 88888.00 2012-04-18 06:58:43.750 109 12530.17 19.27 54965.70 88888.00 2012-04-18 06:58:43.875 109 12530.15 19.27 54965.70 88888.00 2012-04-18 06:58:44.000 109 12530.12 19.27 54965.70 88888.00 2012-04-18 06:58:44.125 109 12530.17 19.30 54965.72 88888.00 2012-04-18 06:58:44.250 109 12530.15 19.32 54965.75 88888.00 2012-04-18 06:58:44.375 109 12530.12 19.32 54965.75 88888.00 2012-04-18 06:58:44.500 109 12530.12 19.32 54965.75 88888.00 2012-04-18 06:58:44.625 109 12530.15 19.30 54965.78 88888.00 2012-04-18 06:58:44.750 109 12530.15 19.32 54965.72 88888.00 2012-04-18 06:58:44.875 109 12530.10 19.30 54965.78 88888.00 2012-04-18 06:58:45.000 109 12530.12 19.27 54965.72 88888.00 2012-04-18 06:58:45.125 109 12530.17 19.27 54965.75 88888.00 2012-04-18 06:58:45.250 109 12530.20 19.30 54965.78 88888.00 2012-04-18 06:58:45.375 109 12530.23 19.27 54965.78 88888.00 2012-04-18 06:58:45.500 109 12530.23 19.30 54965.78 88888.00 2012-04-18 06:58:45.625 109 12530.23 19.30 54965.78 88888.00 2012-04-18 06:58:45.750 109 12530.25 19.30 54965.75 88888.00 2012-04-18 06:58:45.875 109 12530.27 19.30 54965.78 88888.00 2012-04-18 06:58:46.000 109 12530.33 19.27 54965.78 88888.00 2012-04-18 06:58:46.125 109 12530.30 19.30 54965.78 88888.00 2012-04-18 06:58:46.250 109 12530.30 19.30 54965.75 88888.00 2012-04-18 06:58:46.375 109 12530.33 19.30 54965.78 88888.00 2012-04-18 06:58:46.500 109 12530.30 19.30 54965.75 88888.00 2012-04-18 06:58:46.625 109 12530.35 19.30 54965.72 88888.00 2012-04-18 06:58:46.750 109 12530.33 19.27 54965.75 88888.00 2012-04-18 06:58:46.875 109 12530.27 19.27 54965.80 88888.00 2012-04-18 06:58:47.000 109 12530.33 19.27 54965.78 88888.00 2012-04-18 06:58:47.125 109 12530.33 19.27 54965.75 88888.00 2012-04-18 06:58:47.250 109 12530.30 19.27 54965.78 88888.00 2012-04-18 06:58:47.375 109 12530.33 19.32 54965.78 88888.00 2012-04-18 06:58:47.500 109 12530.30 19.32 54965.78 88888.00 2012-04-18 06:58:47.625 109 12530.30 19.32 54965.80 88888.00 2012-04-18 06:58:47.750 109 12530.33 19.30 54965.80 88888.00 2012-04-18 06:58:47.875 109 12530.33 19.32 54965.80 88888.00 2012-04-18 06:58:48.000 109 12530.33 19.32 54965.78 88888.00 2012-04-18 06:58:48.125 109 12530.33 19.32 54965.75 88888.00 2012-04-18 06:58:48.250 109 12530.33 19.30 54965.75 88888.00 2012-04-18 06:58:48.375 109 12530.25 19.32 54965.75 88888.00 2012-04-18 06:58:48.500 109 12530.23 19.32 54965.75 88888.00 2012-04-18 06:58:48.625 109 12530.25 19.32 54965.78 88888.00 2012-04-18 06:58:48.750 109 12530.25 19.32 54965.75 88888.00 2012-04-18 06:58:48.875 109 12530.25 19.32 54965.78 88888.00 2012-04-18 06:58:49.000 109 12530.25 19.35 54965.72 88888.00 2012-04-18 06:58:49.125 109 12530.25 19.35 54965.75 88888.00 2012-04-18 06:58:49.250 109 12530.23 19.35 54965.78 88888.00 2012-04-18 06:58:49.375 109 12530.30 19.32 54965.80 88888.00 2012-04-18 06:58:49.500 109 12530.30 19.30 54965.80 88888.00 2012-04-18 06:58:49.625 109 12530.27 19.30 54965.82 88888.00 2012-04-18 06:58:49.750 109 12530.25 19.30 54965.80 88888.00 2012-04-18 06:58:49.875 109 12530.33 19.30 54965.80 88888.00 2012-04-18 06:58:50.000 109 12530.27 19.30 54965.80 88888.00 2012-04-18 06:58:50.125 109 12530.23 19.32 54965.80 88888.00 2012-04-18 06:58:50.250 109 12530.27 19.35 54965.82 88888.00 2012-04-18 06:58:50.375 109 12530.30 19.35 54965.82 88888.00 2012-04-18 06:58:50.500 109 12530.35 19.32 54965.82 88888.00 2012-04-18 06:58:50.625 109 12530.33 19.30 54965.85 88888.00 2012-04-18 06:58:50.750 109 12530.30 19.32 54965.88 88888.00 2012-04-18 06:58:50.875 109 12530.27 19.32 54965.85 88888.00 2012-04-18 06:58:51.000 109 12530.27 19.30 54965.82 88888.00 2012-04-18 06:58:51.125 109 12530.27 19.30 54965.82 88888.00 2012-04-18 06:58:51.250 109 12530.30 19.32 54965.85 88888.00 2012-04-18 06:58:51.375 109 12530.35 19.35 54965.85 88888.00 2012-04-18 06:58:51.500 109 12530.35 19.32 54965.82 88888.00 2012-04-18 06:58:51.625 109 12530.33 19.30 54965.82 88888.00 2012-04-18 06:58:51.750 109 12530.27 19.27 54965.85 88888.00 2012-04-18 06:58:51.875 109 12530.25 19.32 54965.88 88888.00 2012-04-18 06:58:52.000 109 12530.23 19.30 54965.88 88888.00 2012-04-18 06:58:52.125 109 12530.27 19.30 54965.88 88888.00 2012-04-18 06:58:52.250 109 12530.30 19.30 54965.88 88888.00 2012-04-18 06:58:52.375 109 12530.30 19.30 54965.88 88888.00 2012-04-18 06:58:52.500 109 12530.33 19.30 54965.82 88888.00 2012-04-18 06:58:52.625 109 12530.38 19.27 54965.85 88888.00 2012-04-18 06:58:52.750 109 12530.42 19.30 54965.85 88888.00 2012-04-18 06:58:52.875 109 12530.40 19.30 54965.82 88888.00 2012-04-18 06:58:53.000 109 12530.33 19.30 54965.85 88888.00 2012-04-18 06:58:53.125 109 12530.27 19.30 54965.85 88888.00 2012-04-18 06:58:53.250 109 12530.30 19.30 54965.93 88888.00 2012-04-18 06:58:53.375 109 12530.30 19.32 54965.90 88888.00 2012-04-18 06:58:53.500 109 12530.33 19.32 54965.93 88888.00 2012-04-18 06:58:53.625 109 12530.40 19.32 54965.93 88888.00 2012-04-18 06:58:53.750 109 12530.35 19.30 54965.93 88888.00 2012-04-18 06:58:53.875 109 12530.35 19.30 54965.93 88888.00 2012-04-18 06:58:54.000 109 12530.35 19.30 54965.93 88888.00 2012-04-18 06:58:54.125 109 12530.35 19.30 54965.93 88888.00 2012-04-18 06:58:54.250 109 12530.35 19.30 54965.93 88888.00 2012-04-18 06:58:54.375 109 12530.40 19.27 54965.90 88888.00 2012-04-18 06:58:54.500 109 12530.38 19.27 54965.88 88888.00 2012-04-18 06:58:54.625 109 12530.38 19.27 54965.93 88888.00 2012-04-18 06:58:54.750 109 12530.30 19.27 54965.93 88888.00 2012-04-18 06:58:54.875 109 12530.25 19.32 54965.93 88888.00 2012-04-18 06:58:55.000 109 12530.27 19.27 54965.93 88888.00 2012-04-18 06:58:55.125 109 12530.27 19.30 54965.93 88888.00 2012-04-18 06:58:55.250 109 12530.30 19.30 54965.90 88888.00 2012-04-18 06:58:55.375 109 12530.25 19.30 54965.90 88888.00 2012-04-18 06:58:55.500 109 12530.25 19.32 54965.93 88888.00 2012-04-18 06:58:55.625 109 12530.30 19.32 54965.90 88888.00 2012-04-18 06:58:55.750 109 12530.33 19.32 54965.93 88888.00 2012-04-18 06:58:55.875 109 12530.35 19.32 54965.93 88888.00 2012-04-18 06:58:56.000 109 12530.38 19.30 54965.90 88888.00 2012-04-18 06:58:56.125 109 12530.35 19.32 54965.93 88888.00 2012-04-18 06:58:56.250 109 12530.30 19.30 54965.97 88888.00 2012-04-18 06:58:56.375 109 12530.35 19.32 54965.97 88888.00 2012-04-18 06:58:56.500 109 12530.33 19.32 54965.95 88888.00 2012-04-18 06:58:56.625 109 12530.30 19.35 54965.95 88888.00 2012-04-18 06:58:56.750 109 12530.33 19.32 54965.93 88888.00 2012-04-18 06:58:56.875 109 12530.33 19.27 54965.95 88888.00 2012-04-18 06:58:57.000 109 12530.35 19.27 54965.95 88888.00 2012-04-18 06:58:57.125 109 12530.38 19.30 54965.97 88888.00 2012-04-18 06:58:57.250 109 12530.35 19.30 54965.97 88888.00 2012-04-18 06:58:57.375 109 12530.35 19.30 54965.97 88888.00 2012-04-18 06:58:57.500 109 12530.30 19.30 54965.95 88888.00 2012-04-18 06:58:57.625 109 12530.17 19.30 54965.93 88888.00 2012-04-18 06:58:57.750 109 12530.20 19.30 54965.95 88888.00 2012-04-18 06:58:57.875 109 12530.27 19.32 54965.97 88888.00 2012-04-18 06:58:58.000 109 12530.33 19.32 54965.95 88888.00 2012-04-18 06:58:58.125 109 12530.27 19.30 54965.95 88888.00 2012-04-18 06:58:58.250 109 12530.27 19.30 54965.97 88888.00 2012-04-18 06:58:58.375 109 12530.30 19.30 54965.97 88888.00 2012-04-18 06:58:58.500 109 12530.30 19.30 54965.97 88888.00 2012-04-18 06:58:58.625 109 12530.30 19.27 54965.97 88888.00 2012-04-18 06:58:58.750 109 12530.25 19.32 54965.97 88888.00 2012-04-18 06:58:58.875 109 12530.27 19.27 54965.95 88888.00 2012-04-18 06:58:59.000 109 12530.30 19.30 54965.95 88888.00 2012-04-18 06:58:59.125 109 12530.30 19.32 54965.95 88888.00 2012-04-18 06:58:59.250 109 12530.27 19.30 54966.00 88888.00 2012-04-18 06:58:59.375 109 12530.30 19.27 54965.97 88888.00 2012-04-18 06:58:59.500 109 12530.35 19.30 54965.97 88888.00 2012-04-18 06:58:59.625 109 12530.35 19.30 54965.97 88888.00 2012-04-18 06:58:59.750 109 12530.35 19.30 54965.95 88888.00 2012-04-18 06:58:59.875 109 12530.35 19.35 54965.97 88888.00 2012-04-18 06:59:00.000 109 12530.35 19.30 54965.93 88888.00 2012-04-18 06:59:00.125 109 12530.35 19.30 54965.93 88888.00 2012-04-18 06:59:00.250 109 12530.38 19.30 54965.97 88888.00 2012-04-18 06:59:00.375 109 12530.38 19.32 54965.97 88888.00 2012-04-18 06:59:00.500 109 12530.38 19.30 54966.00 88888.00 2012-04-18 06:59:00.625 109 12530.38 19.32 54965.97 88888.00 2012-04-18 06:59:00.750 109 12530.38 19.32 54965.95 88888.00 2012-04-18 06:59:00.875 109 12530.38 19.32 54965.95 88888.00 2012-04-18 06:59:01.000 109 12530.38 19.27 54965.95 88888.00 2012-04-18 06:59:01.125 109 12530.42 19.27 54965.95 88888.00 2012-04-18 06:59:01.250 109 12530.40 19.30 54966.00 88888.00 2012-04-18 06:59:01.375 109 12530.35 19.27 54966.03 88888.00 2012-04-18 06:59:01.500 109 12530.30 19.30 54966.00 88888.00 2012-04-18 06:59:01.625 109 12530.35 19.32 54966.03 88888.00 2012-04-18 06:59:01.750 109 12530.38 19.30 54966.00 88888.00 2012-04-18 06:59:01.875 109 12530.33 19.32 54966.00 88888.00 2012-04-18 06:59:02.000 109 12530.35 19.32 54966.00 88888.00 2012-04-18 06:59:02.125 109 12530.40 19.32 54966.03 88888.00 2012-04-18 06:59:02.250 109 12530.42 19.30 54966.03 88888.00 2012-04-18 06:59:02.375 109 12530.42 19.32 54966.03 88888.00 2012-04-18 06:59:02.500 109 12530.38 19.35 54966.00 88888.00 2012-04-18 06:59:02.625 109 12530.35 19.35 54966.00 88888.00 2012-04-18 06:59:02.750 109 12530.38 19.35 54965.97 88888.00 2012-04-18 06:59:02.875 109 12530.38 19.32 54966.00 88888.00 2012-04-18 06:59:03.000 109 12530.40 19.35 54966.00 88888.00 2012-04-18 06:59:03.125 109 12530.35 19.35 54966.00 88888.00 2012-04-18 06:59:03.250 109 12530.30 19.38 54966.03 88888.00 2012-04-18 06:59:03.375 109 12530.35 19.38 54966.03 88888.00 2012-04-18 06:59:03.500 109 12530.33 19.35 54966.00 88888.00 2012-04-18 06:59:03.625 109 12530.33 19.32 54966.03 88888.00 2012-04-18 06:59:03.750 109 12530.35 19.35 54966.00 88888.00 2012-04-18 06:59:03.875 109 12530.42 19.35 54966.00 88888.00 2012-04-18 06:59:04.000 109 12530.42 19.35 54966.03 88888.00 2012-04-18 06:59:04.125 109 12530.40 19.40 54966.05 88888.00 2012-04-18 06:59:04.250 109 12530.30 19.40 54966.07 88888.00 2012-04-18 06:59:04.375 109 12530.38 19.35 54966.07 88888.00 2012-04-18 06:59:04.500 109 12530.42 19.35 54966.05 88888.00 2012-04-18 06:59:04.625 109 12530.50 19.32 54966.03 88888.00 2012-04-18 06:59:04.750 109 12530.45 19.35 54966.00 88888.00 2012-04-18 06:59:04.875 109 12530.42 19.38 54966.07 88888.00 2012-04-18 06:59:05.000 109 12530.38 19.38 54966.05 88888.00 2012-04-18 06:59:05.125 109 12530.38 19.35 54966.07 88888.00 2012-04-18 06:59:05.250 109 12530.35 19.35 54966.05 88888.00 2012-04-18 06:59:05.375 109 12530.38 19.35 54966.05 88888.00 2012-04-18 06:59:05.500 109 12530.35 19.35 54966.05 88888.00 2012-04-18 06:59:05.625 109 12530.30 19.38 54966.10 88888.00 2012-04-18 06:59:05.750 109 12530.30 19.38 54966.12 88888.00 2012-04-18 06:59:05.875 109 12530.27 19.38 54966.10 88888.00 2012-04-18 06:59:06.000 109 12530.33 19.38 54966.07 88888.00 2012-04-18 06:59:06.125 109 12530.40 19.38 54966.12 88888.00 2012-04-18 06:59:06.250 109 12530.40 19.35 54966.07 88888.00 2012-04-18 06:59:06.375 109 12530.35 19.32 54966.10 88888.00 2012-04-18 06:59:06.500 109 12530.33 19.38 54966.12 88888.00 2012-04-18 06:59:06.625 109 12530.33 19.38 54966.12 88888.00 2012-04-18 06:59:06.750 109 12530.35 19.38 54966.10 88888.00 2012-04-18 06:59:06.875 109 12530.40 19.32 54966.10 88888.00 2012-04-18 06:59:07.000 109 12530.40 19.32 54966.12 88888.00 2012-04-18 06:59:07.125 109 12530.38 19.38 54966.12 88888.00 2012-04-18 06:59:07.250 109 12530.35 19.35 54966.15 88888.00 2012-04-18 06:59:07.375 109 12530.42 19.32 54966.12 88888.00 2012-04-18 06:59:07.500 109 12530.42 19.32 54966.10 88888.00 2012-04-18 06:59:07.625 109 12530.40 19.30 54966.12 88888.00 2012-04-18 06:59:07.750 109 12530.35 19.32 54966.12 88888.00 2012-04-18 06:59:07.875 109 12530.30 19.32 54966.12 88888.00 2012-04-18 06:59:08.000 109 12530.33 19.27 54966.10 88888.00 2012-04-18 06:59:08.125 109 12530.35 19.27 54966.10 88888.00 2012-04-18 06:59:08.250 109 12530.30 19.30 54966.12 88888.00 2012-04-18 06:59:08.375 109 12530.27 19.30 54966.15 88888.00 2012-04-18 06:59:08.500 109 12530.27 19.32 54966.15 88888.00 2012-04-18 06:59:08.625 109 12530.33 19.32 54966.12 88888.00 2012-04-18 06:59:08.750 109 12530.35 19.27 54966.12 88888.00 2012-04-18 06:59:08.875 109 12530.38 19.27 54966.12 88888.00 2012-04-18 06:59:09.000 109 12530.35 19.25 54966.12 88888.00 2012-04-18 06:59:09.125 109 12530.40 19.25 54966.15 88888.00 2012-04-18 06:59:09.250 109 12530.40 19.30 54966.15 88888.00 2012-04-18 06:59:09.375 109 12530.38 19.27 54966.15 88888.00 2012-04-18 06:59:09.500 109 12530.35 19.27 54966.12 88888.00 2012-04-18 06:59:09.625 109 12530.35 19.30 54966.12 88888.00 2012-04-18 06:59:09.750 109 12530.38 19.30 54966.18 88888.00 2012-04-18 06:59:09.875 109 12530.38 19.27 54966.20 88888.00 2012-04-18 06:59:10.000 109 12530.35 19.30 54966.15 88888.00 2012-04-18 06:59:10.125 109 12530.33 19.30 54966.18 88888.00 2012-04-18 06:59:10.250 109 12530.25 19.30 54966.18 88888.00 2012-04-18 06:59:10.375 109 12530.25 19.30 54966.15 88888.00 2012-04-18 06:59:10.500 109 12530.27 19.32 54966.15 88888.00 2012-04-18 06:59:10.625 109 12530.33 19.35 54966.20 88888.00 2012-04-18 06:59:10.750 109 12530.25 19.30 54966.15 88888.00 2012-04-18 06:59:10.875 109 12530.20 19.27 54966.20 88888.00 2012-04-18 06:59:11.000 109 12530.20 19.27 54966.20 88888.00 2012-04-18 06:59:11.125 109 12530.17 19.30 54966.18 88888.00 2012-04-18 06:59:11.250 109 12530.17 19.30 54966.18 88888.00 2012-04-18 06:59:11.375 109 12530.17 19.30 54966.20 88888.00 2012-04-18 06:59:11.500 109 12530.27 19.30 54966.20 88888.00 2012-04-18 06:59:11.625 109 12530.30 19.27 54966.18 88888.00 2012-04-18 06:59:11.750 109 12530.27 19.30 54966.18 88888.00 2012-04-18 06:59:11.875 109 12530.23 19.30 54966.20 88888.00 2012-04-18 06:59:12.000 109 12530.23 19.32 54966.18 88888.00 2012-04-18 06:59:12.125 109 12530.27 19.27 54966.20 88888.00 2012-04-18 06:59:12.250 109 12530.27 19.30 54966.22 88888.00 2012-04-18 06:59:12.375 109 12530.33 19.27 54966.20 88888.00 2012-04-18 06:59:12.500 109 12530.27 19.25 54966.20 88888.00 2012-04-18 06:59:12.625 109 12530.25 19.27 54966.20 88888.00 2012-04-18 06:59:12.750 109 12530.23 19.27 54966.18 88888.00 2012-04-18 06:59:12.875 109 12530.25 19.30 54966.20 88888.00 2012-04-18 06:59:13.000 109 12530.27 19.30 54966.20 88888.00 2012-04-18 06:59:13.125 109 12530.27 19.30 54966.20 88888.00 2012-04-18 06:59:13.250 109 12530.20 19.30 54966.22 88888.00 2012-04-18 06:59:13.375 109 12530.17 19.35 54966.25 88888.00 2012-04-18 06:59:13.500 109 12530.25 19.32 54966.25 88888.00 2012-04-18 06:59:13.625 109 12530.30 19.27 54966.22 88888.00 2012-04-18 06:59:13.750 109 12530.30 19.27 54966.22 88888.00 2012-04-18 06:59:13.875 109 12530.33 19.25 54966.22 88888.00 2012-04-18 06:59:14.000 109 12530.33 19.27 54966.22 88888.00 2012-04-18 06:59:14.125 109 12530.27 19.30 54966.25 88888.00 2012-04-18 06:59:14.250 109 12530.27 19.27 54966.25 88888.00 2012-04-18 06:59:14.375 109 12530.33 19.27 54966.25 88888.00 2012-04-18 06:59:14.500 109 12530.25 19.25 54966.25 88888.00 2012-04-18 06:59:14.625 109 12530.20 19.25 54966.22 88888.00 2012-04-18 06:59:14.750 109 12530.17 19.25 54966.25 88888.00 2012-04-18 06:59:14.875 109 12530.17 19.25 54966.25 88888.00 2012-04-18 06:59:15.000 109 12530.15 19.25 54966.25 88888.00 2012-04-18 06:59:15.125 109 12530.15 19.27 54966.25 88888.00 2012-04-18 06:59:15.250 109 12530.12 19.25 54966.25 88888.00 2012-04-18 06:59:15.375 109 12530.15 19.27 54966.28 88888.00 2012-04-18 06:59:15.500 109 12530.15 19.27 54966.28 88888.00 2012-04-18 06:59:15.625 109 12530.10 19.30 54966.28 88888.00 2012-04-18 06:59:15.750 109 12530.05 19.27 54966.25 88888.00 2012-04-18 06:59:15.875 109 12530.08 19.25 54966.22 88888.00 2012-04-18 06:59:16.000 109 12530.10 19.23 54966.22 88888.00 2012-04-18 06:59:16.125 109 12530.12 19.25 54966.25 88888.00 2012-04-18 06:59:16.250 109 12530.12 19.25 54966.25 88888.00 2012-04-18 06:59:16.375 109 12530.15 19.25 54966.25 88888.00 2012-04-18 06:59:16.500 109 12530.12 19.30 54966.28 88888.00 2012-04-18 06:59:16.625 109 12530.05 19.27 54966.28 88888.00 2012-04-18 06:59:16.750 109 12530.00 19.27 54966.25 88888.00 2012-04-18 06:59:16.875 109 12530.00 19.27 54966.25 88888.00 2012-04-18 06:59:17.000 109 12530.02 19.23 54966.28 88888.00 2012-04-18 06:59:17.125 109 12530.02 19.23 54966.28 88888.00 2012-04-18 06:59:17.250 109 12530.02 19.25 54966.25 88888.00 2012-04-18 06:59:17.375 109 12530.05 19.25 54966.28 88888.00 2012-04-18 06:59:17.500 109 12530.08 19.27 54966.25 88888.00 2012-04-18 06:59:17.625 109 12530.02 19.25 54966.28 88888.00 2012-04-18 06:59:17.750 109 12529.98 19.23 54966.28 88888.00 2012-04-18 06:59:17.875 109 12530.00 19.23 54966.28 88888.00 2012-04-18 06:59:18.000 109 12530.02 19.25 54966.30 88888.00 2012-04-18 06:59:18.125 109 12530.05 19.25 54966.30 88888.00 2012-04-18 06:59:18.250 109 12529.98 19.23 54966.30 88888.00 2012-04-18 06:59:18.375 109 12529.95 19.25 54966.30 88888.00 2012-04-18 06:59:18.500 109 12530.00 19.25 54966.30 88888.00 2012-04-18 06:59:18.625 109 12530.05 19.25 54966.30 88888.00 2012-04-18 06:59:18.750 109 12530.08 19.20 54966.30 88888.00 2012-04-18 06:59:18.875 109 12530.10 19.23 54966.28 88888.00 2012-04-18 06:59:19.000 109 12530.08 19.25 54966.28 88888.00 2012-04-18 06:59:19.125 109 12530.05 19.25 54966.30 88888.00 2012-04-18 06:59:19.250 109 12530.02 19.25 54966.28 88888.00 2012-04-18 06:59:19.375 109 12530.08 19.25 54966.30 88888.00 2012-04-18 06:59:19.500 109 12530.05 19.27 54966.30 88888.00 2012-04-18 06:59:19.625 109 12530.10 19.25 54966.30 88888.00 2012-04-18 06:59:19.750 109 12530.05 19.25 54966.28 88888.00 2012-04-18 06:59:19.875 109 12530.05 19.27 54966.28 88888.00 2012-04-18 06:59:20.000 109 12530.12 19.25 54966.28 88888.00 2012-04-18 06:59:20.125 109 12530.10 19.27 54966.25 88888.00 2012-04-18 06:59:20.250 109 12530.05 19.30 54966.30 88888.00 2012-04-18 06:59:20.375 109 12530.02 19.30 54966.32 88888.00 2012-04-18 06:59:20.500 109 12530.05 19.30 54966.30 88888.00 2012-04-18 06:59:20.625 109 12530.05 19.27 54966.30 88888.00 2012-04-18 06:59:20.750 109 12530.02 19.27 54966.30 88888.00 2012-04-18 06:59:20.875 109 12530.05 19.25 54966.28 88888.00 2012-04-18 06:59:21.000 109 12530.08 19.27 54966.28 88888.00 2012-04-18 06:59:21.125 109 12530.08 19.25 54966.30 88888.00 2012-04-18 06:59:21.250 109 12530.08 19.27 54966.30 88888.00 2012-04-18 06:59:21.375 109 12530.10 19.25 54966.30 88888.00 2012-04-18 06:59:21.500 109 12530.05 19.27 54966.30 88888.00 2012-04-18 06:59:21.625 109 12530.10 19.30 54966.32 88888.00 2012-04-18 06:59:21.750 109 12530.10 19.30 54966.32 88888.00 2012-04-18 06:59:21.875 109 12530.08 19.30 54966.30 88888.00 2012-04-18 06:59:22.000 109 12530.20 19.27 54966.30 88888.00 2012-04-18 06:59:22.125 109 12530.20 19.27 54966.32 88888.00 2012-04-18 06:59:22.250 109 12530.15 19.32 54966.32 88888.00 2012-04-18 06:59:22.375 109 12530.15 19.30 54966.30 88888.00 2012-04-18 06:59:22.500 109 12530.15 19.27 54966.30 88888.00 2012-04-18 06:59:22.625 109 12530.25 19.27 54966.30 88888.00 2012-04-18 06:59:22.750 109 12530.20 19.30 54966.32 88888.00 2012-04-18 06:59:22.875 109 12530.20 19.32 54966.35 88888.00 2012-04-18 06:59:23.000 109 12530.23 19.32 54966.35 88888.00 2012-04-18 06:59:23.125 109 12530.17 19.32 54966.35 88888.00 2012-04-18 06:59:23.250 109 12530.12 19.30 54966.35 88888.00 2012-04-18 06:59:23.375 109 12530.15 19.30 54966.32 88888.00 2012-04-18 06:59:23.500 109 12530.12 19.30 54966.32 88888.00 2012-04-18 06:59:23.625 109 12530.15 19.30 54966.32 88888.00 2012-04-18 06:59:23.750 109 12530.17 19.32 54966.35 88888.00 2012-04-18 06:59:23.875 109 12530.17 19.30 54966.32 88888.00 2012-04-18 06:59:24.000 109 12530.23 19.32 54966.35 88888.00 2012-04-18 06:59:24.125 109 12530.25 19.35 54966.38 88888.00 2012-04-18 06:59:24.250 109 12530.27 19.35 54966.38 88888.00 2012-04-18 06:59:24.375 109 12530.30 19.38 54966.40 88888.00 2012-04-18 06:59:24.500 109 12530.33 19.35 54966.38 88888.00 2012-04-18 06:59:24.625 109 12530.25 19.35 54966.38 88888.00 2012-04-18 06:59:24.750 109 12530.20 19.35 54966.35 88888.00 2012-04-18 06:59:24.875 109 12530.23 19.35 54966.32 88888.00 2012-04-18 06:59:25.000 109 12530.17 19.35 54966.32 88888.00 2012-04-18 06:59:25.125 109 12530.17 19.35 54966.32 88888.00 2012-04-18 06:59:25.250 109 12530.17 19.32 54966.32 88888.00 2012-04-18 06:59:25.375 109 12530.17 19.35 54966.35 88888.00 2012-04-18 06:59:25.500 109 12530.17 19.38 54966.35 88888.00 2012-04-18 06:59:25.625 109 12530.17 19.38 54966.35 88888.00 2012-04-18 06:59:25.750 109 12530.20 19.38 54966.32 88888.00 2012-04-18 06:59:25.875 109 12530.17 19.35 54966.35 88888.00 2012-04-18 06:59:26.000 109 12530.15 19.35 54966.38 88888.00 2012-04-18 06:59:26.125 109 12530.23 19.38 54966.38 88888.00 2012-04-18 06:59:26.250 109 12530.27 19.40 54966.35 88888.00 2012-04-18 06:59:26.375 109 12530.30 19.40 54966.35 88888.00 2012-04-18 06:59:26.500 109 12530.27 19.38 54966.35 88888.00 2012-04-18 06:59:26.625 109 12530.27 19.38 54966.35 88888.00 2012-04-18 06:59:26.750 109 12530.30 19.38 54966.35 88888.00 2012-04-18 06:59:26.875 109 12530.23 19.38 54966.35 88888.00 2012-04-18 06:59:27.000 109 12530.17 19.35 54966.32 88888.00 2012-04-18 06:59:27.125 109 12530.17 19.35 54966.38 88888.00 2012-04-18 06:59:27.250 109 12530.17 19.38 54966.38 88888.00 2012-04-18 06:59:27.375 109 12530.23 19.35 54966.38 88888.00 2012-04-18 06:59:27.500 109 12530.23 19.35 54966.38 88888.00 2012-04-18 06:59:27.625 109 12530.20 19.32 54966.35 88888.00 2012-04-18 06:59:27.750 109 12530.20 19.32 54966.38 88888.00 2012-04-18 06:59:27.875 109 12530.17 19.35 54966.40 88888.00 2012-04-18 06:59:28.000 109 12530.12 19.35 54966.38 88888.00 2012-04-18 06:59:28.125 109 12530.10 19.38 54966.40 88888.00 2012-04-18 06:59:28.250 109 12530.05 19.38 54966.40 88888.00 2012-04-18 06:59:28.375 109 12530.10 19.38 54966.40 88888.00 2012-04-18 06:59:28.500 109 12530.15 19.40 54966.40 88888.00 2012-04-18 06:59:28.625 109 12530.23 19.40 54966.40 88888.00 2012-04-18 06:59:28.750 109 12530.12 19.40 54966.38 88888.00 2012-04-18 06:59:28.875 109 12530.10 19.40 54966.40 88888.00 2012-04-18 06:59:29.000 109 12530.08 19.38 54966.40 88888.00 2012-04-18 06:59:29.125 109 12530.17 19.38 54966.38 88888.00 2012-04-18 06:59:29.250 109 12530.25 19.32 54966.40 88888.00 2012-04-18 06:59:29.375 109 12530.27 19.35 54966.38 88888.00 2012-04-18 06:59:29.500 109 12530.23 19.40 54966.40 88888.00 2012-04-18 06:59:29.625 109 12530.25 19.40 54966.40 88888.00 2012-04-18 06:59:29.750 109 12530.30 19.40 54966.40 88888.00 2012-04-18 06:59:29.875 109 12530.27 19.38 54966.43 88888.00 2012-04-18 06:59:30.000 109 12530.20 19.35 54966.40 88888.00 2012-04-18 06:59:30.125 109 12530.17 19.32 54966.38 88888.00 2012-04-18 06:59:30.250 109 12530.17 19.32 54966.38 88888.00 2012-04-18 06:59:30.375 109 12530.23 19.40 54966.40 88888.00 2012-04-18 06:59:30.500 109 12530.17 19.43 54966.40 88888.00 2012-04-18 06:59:30.625 109 12530.10 19.43 54966.40 88888.00 2012-04-18 06:59:30.750 109 12530.17 19.40 54966.40 88888.00 2012-04-18 06:59:30.875 109 12530.27 19.38 54966.38 88888.00 2012-04-18 06:59:31.000 109 12530.27 19.38 54966.32 88888.00 2012-04-18 06:59:31.125 109 12530.17 19.38 54966.35 88888.00 2012-04-18 06:59:31.250 109 12530.12 19.40 54966.40 88888.00 2012-04-18 06:59:31.375 109 12530.23 19.38 54966.38 88888.00 2012-04-18 06:59:31.500 109 12530.30 19.38 54966.38 88888.00 2012-04-18 06:59:31.625 109 12530.30 19.40 54966.40 88888.00 2012-04-18 06:59:31.750 109 12530.27 19.40 54966.40 88888.00 2012-04-18 06:59:31.875 109 12530.25 19.38 54966.38 88888.00 2012-04-18 06:59:32.000 109 12530.25 19.38 54966.38 88888.00 2012-04-18 06:59:32.125 109 12530.25 19.40 54966.38 88888.00 2012-04-18 06:59:32.250 109 12530.25 19.38 54966.38 88888.00 2012-04-18 06:59:32.375 109 12530.27 19.38 54966.38 88888.00 2012-04-18 06:59:32.500 109 12530.23 19.38 54966.40 88888.00 2012-04-18 06:59:32.625 109 12530.25 19.38 54966.38 88888.00 2012-04-18 06:59:32.750 109 12530.30 19.40 54966.38 88888.00 2012-04-18 06:59:32.875 109 12530.27 19.40 54966.38 88888.00 2012-04-18 06:59:33.000 109 12530.33 19.40 54966.38 88888.00 2012-04-18 06:59:33.125 109 12530.35 19.35 54966.40 88888.00 2012-04-18 06:59:33.250 109 12530.25 19.38 54966.40 88888.00 2012-04-18 06:59:33.375 109 12530.17 19.40 54966.40 88888.00 2012-04-18 06:59:33.500 109 12530.10 19.43 54966.38 88888.00 2012-04-18 06:59:33.625 109 12530.12 19.40 54966.40 88888.00 2012-04-18 06:59:33.750 109 12530.12 19.38 54966.40 88888.00 2012-04-18 06:59:33.875 109 12530.15 19.38 54966.40 88888.00 2012-04-18 06:59:34.000 109 12530.20 19.38 54966.35 88888.00 2012-04-18 06:59:34.125 109 12530.23 19.38 54966.40 88888.00 2012-04-18 06:59:34.250 109 12530.23 19.40 54966.43 88888.00 2012-04-18 06:59:34.375 109 12530.23 19.43 54966.43 88888.00 2012-04-18 06:59:34.500 109 12530.17 19.40 54966.40 88888.00 2012-04-18 06:59:34.625 109 12530.23 19.38 54966.38 88888.00 2012-04-18 06:59:34.750 109 12530.20 19.35 54966.40 88888.00 2012-04-18 06:59:34.875 109 12530.15 19.38 54966.43 88888.00 2012-04-18 06:59:35.000 109 12530.15 19.38 54966.40 88888.00 2012-04-18 06:59:35.125 109 12530.12 19.40 54966.40 88888.00 2012-04-18 06:59:35.250 109 12530.05 19.35 54966.43 88888.00 2012-04-18 06:59:35.375 109 12530.08 19.35 54966.43 88888.00 2012-04-18 06:59:35.500 109 12530.12 19.35 54966.45 88888.00 2012-04-18 06:59:35.625 109 12530.15 19.38 54966.45 88888.00 2012-04-18 06:59:35.750 109 12530.15 19.32 54966.43 88888.00 2012-04-18 06:59:35.875 109 12530.08 19.32 54966.43 88888.00 2012-04-18 06:59:36.000 109 12530.05 19.32 54966.40 88888.00 2012-04-18 06:59:36.125 109 12530.05 19.32 54966.43 88888.00 2012-04-18 06:59:36.250 109 12530.17 19.35 54966.43 88888.00 2012-04-18 06:59:36.375 109 12530.25 19.35 54966.43 88888.00 2012-04-18 06:59:36.500 109 12530.23 19.35 54966.43 88888.00 2012-04-18 06:59:36.625 109 12530.17 19.35 54966.43 88888.00 2012-04-18 06:59:36.750 109 12530.12 19.32 54966.45 88888.00 2012-04-18 06:59:36.875 109 12530.12 19.32 54966.43 88888.00 2012-04-18 06:59:37.000 109 12530.12 19.27 54966.43 88888.00 2012-04-18 06:59:37.125 109 12530.15 19.35 54966.43 88888.00 2012-04-18 06:59:37.250 109 12530.12 19.32 54966.47 88888.00 2012-04-18 06:59:37.375 109 12530.10 19.27 54966.45 88888.00 2012-04-18 06:59:37.500 109 12530.08 19.30 54966.43 88888.00 2012-04-18 06:59:37.625 109 12530.12 19.35 54966.43 88888.00 2012-04-18 06:59:37.750 109 12530.17 19.35 54966.45 88888.00 2012-04-18 06:59:37.875 109 12530.20 19.35 54966.45 88888.00 2012-04-18 06:59:38.000 109 12530.20 19.32 54966.45 88888.00 2012-04-18 06:59:38.125 109 12530.20 19.32 54966.45 88888.00 2012-04-18 06:59:38.250 109 12530.15 19.32 54966.45 88888.00 2012-04-18 06:59:38.375 109 12530.12 19.32 54966.45 88888.00 2012-04-18 06:59:38.500 109 12530.12 19.32 54966.45 88888.00 2012-04-18 06:59:38.625 109 12530.15 19.35 54966.45 88888.00 2012-04-18 06:59:38.750 109 12530.10 19.38 54966.47 88888.00 2012-04-18 06:59:38.875 109 12530.05 19.38 54966.47 88888.00 2012-04-18 06:59:39.000 109 12530.10 19.30 54966.45 88888.00 2012-04-18 06:59:39.125 109 12530.12 19.30 54966.45 88888.00 2012-04-18 06:59:39.250 109 12530.05 19.32 54966.45 88888.00 2012-04-18 06:59:39.375 109 12530.08 19.32 54966.45 88888.00 2012-04-18 06:59:39.500 109 12530.12 19.38 54966.47 88888.00 2012-04-18 06:59:39.625 109 12530.10 19.35 54966.47 88888.00 2012-04-18 06:59:39.750 109 12530.10 19.35 54966.50 88888.00 2012-04-18 06:59:39.875 109 12530.12 19.38 54966.50 88888.00 2012-04-18 06:59:40.000 109 12530.12 19.35 54966.47 88888.00 2012-04-18 06:59:40.125 109 12530.08 19.35 54966.47 88888.00 2012-04-18 06:59:40.250 109 12530.08 19.35 54966.50 88888.00 2012-04-18 06:59:40.375 109 12530.20 19.32 54966.50 88888.00 2012-04-18 06:59:40.500 109 12530.12 19.32 54966.47 88888.00 2012-04-18 06:59:40.625 109 12530.10 19.32 54966.47 88888.00 2012-04-18 06:59:40.750 109 12530.08 19.32 54966.43 88888.00 2012-04-18 06:59:40.875 109 12530.12 19.30 54966.45 88888.00 2012-04-18 06:59:41.000 109 12530.12 19.32 54966.45 88888.00 2012-04-18 06:59:41.125 109 12530.12 19.38 54966.47 88888.00 2012-04-18 06:59:41.250 109 12530.15 19.40 54966.50 88888.00 2012-04-18 06:59:41.375 109 12530.17 19.38 54966.47 88888.00 2012-04-18 06:59:41.500 109 12530.15 19.35 54966.47 88888.00 2012-04-18 06:59:41.625 109 12530.15 19.35 54966.47 88888.00 2012-04-18 06:59:41.750 109 12530.15 19.35 54966.47 88888.00 2012-04-18 06:59:41.875 109 12530.20 19.35 54966.43 88888.00 2012-04-18 06:59:42.000 109 12530.25 19.35 54966.47 88888.00 2012-04-18 06:59:42.125 109 12530.23 19.35 54966.50 88888.00 2012-04-18 06:59:42.250 109 12530.23 19.32 54966.50 88888.00 2012-04-18 06:59:42.375 109 12530.15 19.35 54966.50 88888.00 2012-04-18 06:59:42.500 109 12530.10 19.35 54966.50 88888.00 2012-04-18 06:59:42.625 109 12530.10 19.32 54966.47 88888.00 2012-04-18 06:59:42.750 109 12530.10 19.32 54966.50 88888.00 2012-04-18 06:59:42.875 109 12530.10 19.35 54966.47 88888.00 2012-04-18 06:59:43.000 109 12530.12 19.32 54966.47 88888.00 2012-04-18 06:59:43.125 109 12530.10 19.32 54966.47 88888.00 2012-04-18 06:59:43.250 109 12530.12 19.30 54966.47 88888.00 2012-04-18 06:59:43.375 109 12530.15 19.32 54966.45 88888.00 2012-04-18 06:59:43.500 109 12530.15 19.35 54966.47 88888.00 2012-04-18 06:59:43.625 109 12530.15 19.35 54966.50 88888.00 2012-04-18 06:59:43.750 109 12530.12 19.35 54966.47 88888.00 2012-04-18 06:59:43.875 109 12530.10 19.30 54966.50 88888.00 2012-04-18 06:59:44.000 109 12530.05 19.32 54966.47 88888.00 2012-04-18 06:59:44.125 109 12530.10 19.35 54966.50 88888.00 2012-04-18 06:59:44.250 109 12530.15 19.32 54966.47 88888.00 2012-04-18 06:59:44.375 109 12530.17 19.32 54966.45 88888.00 2012-04-18 06:59:44.500 109 12530.10 19.30 54966.47 88888.00 2012-04-18 06:59:44.625 109 12530.08 19.30 54966.47 88888.00 2012-04-18 06:59:44.750 109 12530.08 19.32 54966.47 88888.00 2012-04-18 06:59:44.875 109 12530.10 19.30 54966.47 88888.00 2012-04-18 06:59:45.000 109 12530.08 19.32 54966.45 88888.00 2012-04-18 06:59:45.125 109 12530.08 19.30 54966.50 88888.00 2012-04-18 06:59:45.250 109 12530.05 19.30 54966.53 88888.00 2012-04-18 06:59:45.375 109 12530.05 19.27 54966.45 88888.00 2012-04-18 06:59:45.500 109 12530.05 19.27 54966.50 88888.00 2012-04-18 06:59:45.625 109 12530.10 19.30 54966.50 88888.00 2012-04-18 06:59:45.750 109 12530.10 19.27 54966.50 88888.00 2012-04-18 06:59:45.875 109 12530.08 19.30 54966.50 88888.00 2012-04-18 06:59:46.000 109 12530.02 19.27 54966.47 88888.00 2012-04-18 06:59:46.125 109 12529.98 19.30 54966.50 88888.00 2012-04-18 06:59:46.250 109 12530.02 19.30 54966.53 88888.00 2012-04-18 06:59:46.375 109 12530.05 19.30 54966.50 88888.00 2012-04-18 06:59:46.500 109 12530.00 19.30 54966.50 88888.00 2012-04-18 06:59:46.625 109 12530.00 19.30 54966.50 88888.00 2012-04-18 06:59:46.750 109 12530.00 19.32 54966.53 88888.00 2012-04-18 06:59:46.875 109 12530.02 19.30 54966.53 88888.00 2012-04-18 06:59:47.000 109 12530.02 19.32 54966.55 88888.00 2012-04-18 06:59:47.125 109 12529.95 19.30 54966.50 88888.00 2012-04-18 06:59:47.250 109 12529.92 19.27 54966.53 88888.00 2012-04-18 06:59:47.375 109 12529.98 19.30 54966.50 88888.00 2012-04-18 06:59:47.500 109 12530.00 19.32 54966.50 88888.00 2012-04-18 06:59:47.625 109 12530.02 19.32 54966.50 88888.00 2012-04-18 06:59:47.750 109 12530.05 19.32 54966.53 88888.00 2012-04-18 06:59:47.875 109 12529.95 19.30 54966.53 88888.00 2012-04-18 06:59:48.000 109 12529.95 19.27 54966.50 88888.00 2012-04-18 06:59:48.125 109 12529.95 19.27 54966.50 88888.00 2012-04-18 06:59:48.250 109 12529.92 19.30 54966.47 88888.00 2012-04-18 06:59:48.375 109 12529.92 19.30 54966.50 88888.00 2012-04-18 06:59:48.500 109 12529.92 19.27 54966.50 88888.00 2012-04-18 06:59:48.625 109 12529.95 19.27 54966.50 88888.00 2012-04-18 06:59:48.750 109 12529.95 19.25 54966.50 88888.00 2012-04-18 06:59:48.875 109 12529.88 19.27 54966.47 88888.00 2012-04-18 06:59:49.000 109 12529.90 19.25 54966.47 88888.00 2012-04-18 06:59:49.125 109 12529.95 19.27 54966.50 88888.00 2012-04-18 06:59:49.250 109 12529.98 19.27 54966.53 88888.00 2012-04-18 06:59:49.375 109 12530.00 19.27 54966.50 88888.00 2012-04-18 06:59:49.500 109 12530.02 19.30 54966.50 88888.00 2012-04-18 06:59:49.625 109 12530.02 19.27 54966.50 88888.00 2012-04-18 06:59:49.750 109 12530.02 19.30 54966.53 88888.00 2012-04-18 06:59:49.875 109 12530.02 19.30 54966.53 88888.00 2012-04-18 06:59:50.000 109 12530.00 19.30 54966.47 88888.00 2012-04-18 06:59:50.125 109 12530.00 19.27 54966.45 88888.00 2012-04-18 06:59:50.250 109 12529.95 19.25 54966.50 88888.00 2012-04-18 06:59:50.375 109 12529.98 19.25 54966.50 88888.00 2012-04-18 06:59:50.500 109 12530.05 19.27 54966.50 88888.00 2012-04-18 06:59:50.625 109 12530.10 19.27 54966.47 88888.00 2012-04-18 06:59:50.750 109 12530.00 19.25 54966.50 88888.00 2012-04-18 06:59:50.875 109 12529.95 19.23 54966.50 88888.00 2012-04-18 06:59:51.000 109 12529.95 19.25 54966.47 88888.00 2012-04-18 06:59:51.125 109 12530.00 19.25 54966.47 88888.00 2012-04-18 06:59:51.250 109 12530.02 19.20 54966.47 88888.00 2012-04-18 06:59:51.375 109 12530.02 19.23 54966.45 88888.00 2012-04-18 06:59:51.500 109 12529.98 19.25 54966.47 88888.00 2012-04-18 06:59:51.625 109 12529.92 19.27 54966.50 88888.00 2012-04-18 06:59:51.750 109 12529.92 19.25 54966.50 88888.00 2012-04-18 06:59:51.875 109 12529.92 19.25 54966.50 88888.00 2012-04-18 06:59:52.000 109 12529.92 19.25 54966.50 88888.00 2012-04-18 06:59:52.125 109 12530.05 19.25 54966.53 88888.00 2012-04-18 06:59:52.250 109 12530.05 19.25 54966.47 88888.00 2012-04-18 06:59:52.375 109 12530.05 19.25 54966.47 88888.00 2012-04-18 06:59:52.500 109 12530.00 19.25 54966.50 88888.00 2012-04-18 06:59:52.625 109 12530.05 19.25 54966.50 88888.00 2012-04-18 06:59:52.750 109 12530.05 19.23 54966.50 88888.00 2012-04-18 06:59:52.875 109 12529.98 19.23 54966.47 88888.00 2012-04-18 06:59:53.000 109 12529.95 19.25 54966.47 88888.00 2012-04-18 06:59:53.125 109 12529.95 19.27 54966.47 88888.00 2012-04-18 06:59:53.250 109 12529.90 19.23 54966.50 88888.00 2012-04-18 06:59:53.375 109 12529.95 19.23 54966.50 88888.00 2012-04-18 06:59:53.500 109 12529.98 19.25 54966.47 88888.00 2012-04-18 06:59:53.625 109 12529.90 19.23 54966.45 88888.00 2012-04-18 06:59:53.750 109 12529.88 19.23 54966.50 88888.00 2012-04-18 06:59:53.875 109 12529.90 19.23 54966.47 88888.00 2012-04-18 06:59:54.000 109 12529.85 19.23 54966.50 88888.00 2012-04-18 06:59:54.125 109 12529.83 19.23 54966.47 88888.00 2012-04-18 06:59:54.250 109 12529.85 19.23 54966.50 88888.00 2012-04-18 06:59:54.375 109 12529.85 19.23 54966.45 88888.00 2012-04-18 06:59:54.500 109 12529.83 19.23 54966.47 88888.00 2012-04-18 06:59:54.625 109 12529.85 19.23 54966.50 88888.00 2012-04-18 06:59:54.750 109 12529.83 19.25 54966.47 88888.00 2012-04-18 06:59:54.875 109 12529.92 19.23 54966.47 88888.00 2012-04-18 06:59:55.000 109 12529.98 19.20 54966.47 88888.00 2012-04-18 06:59:55.125 109 12530.00 19.20 54966.47 88888.00 2012-04-18 06:59:55.250 109 12530.00 19.18 54966.47 88888.00 2012-04-18 06:59:55.375 109 12529.98 19.20 54966.47 88888.00 2012-04-18 06:59:55.500 109 12530.00 19.23 54966.47 88888.00 2012-04-18 06:59:55.625 109 12529.98 19.25 54966.47 88888.00 2012-04-18 06:59:55.750 109 12529.90 19.23 54966.50 88888.00 2012-04-18 06:59:55.875 109 12529.95 19.18 54966.47 88888.00 2012-04-18 06:59:56.000 109 12529.98 19.20 54966.45 88888.00 2012-04-18 06:59:56.125 109 12529.95 19.20 54966.45 88888.00 2012-04-18 06:59:56.250 109 12529.90 19.20 54966.50 88888.00 2012-04-18 06:59:56.375 109 12529.88 19.20 54966.47 88888.00 2012-04-18 06:59:56.500 109 12529.85 19.18 54966.45 88888.00 2012-04-18 06:59:56.625 109 12529.92 19.20 54966.45 88888.00 2012-04-18 06:59:56.750 109 12529.92 19.23 54966.45 88888.00 2012-04-18 06:59:56.875 109 12529.95 19.23 54966.45 88888.00 2012-04-18 06:59:57.000 109 12529.95 19.23 54966.43 88888.00 2012-04-18 06:59:57.125 109 12529.92 19.18 54966.45 88888.00 2012-04-18 06:59:57.250 109 12529.92 19.18 54966.45 88888.00 2012-04-18 06:59:57.375 109 12529.98 19.20 54966.45 88888.00 2012-04-18 06:59:57.500 109 12529.98 19.23 54966.47 88888.00 2012-04-18 06:59:57.625 109 12529.95 19.23 54966.47 88888.00 2012-04-18 06:59:57.750 109 12529.92 19.25 54966.45 88888.00 2012-04-18 06:59:57.875 109 12529.90 19.27 54966.45 88888.00 2012-04-18 06:59:58.000 109 12529.95 19.25 54966.45 88888.00 2012-04-18 06:59:58.125 109 12529.92 19.25 54966.45 88888.00 2012-04-18 06:59:58.250 109 12529.83 19.27 54966.45 88888.00 2012-04-18 06:59:58.375 109 12529.83 19.27 54966.45 88888.00 2012-04-18 06:59:58.500 109 12529.85 19.25 54966.43 88888.00 2012-04-18 06:59:58.625 109 12529.90 19.23 54966.45 88888.00 2012-04-18 06:59:58.750 109 12529.90 19.30 54966.47 88888.00 2012-04-18 06:59:58.875 109 12529.83 19.30 54966.45 88888.00 2012-04-18 06:59:59.000 109 12529.83 19.30 54966.43 88888.00 2012-04-18 06:59:59.125 109 12529.83 19.30 54966.43 88888.00 2012-04-18 06:59:59.250 109 12529.80 19.32 54966.45 88888.00 2012-04-18 06:59:59.375 109 12529.80 19.30 54966.45 88888.00 2012-04-18 06:59:59.500 109 12529.83 19.30 54966.43 88888.00 2012-04-18 06:59:59.625 109 12529.95 19.30 54966.43 88888.00 2012-04-18 06:59:59.750 109 12530.00 19.30 54966.40 88888.00 2012-04-18 06:59:59.875 109 12529.92 19.27 54966.43 88888.00 2012-04-18 07:00:00.000 109 12529.92 19.27 54966.40 88888.00 2012-04-18 07:00:00.125 109 12529.95 19.27 54966.43 88888.00 2012-04-18 07:00:00.250 109 12529.92 19.30 54966.43 88888.00 2012-04-18 07:00:00.375 109 12529.92 19.30 54966.45 88888.00 2012-04-18 07:00:00.500 109 12529.90 19.30 54966.45 88888.00 2012-04-18 07:00:00.625 109 12529.88 19.30 54966.43 88888.00 2012-04-18 07:00:00.750 109 12529.90 19.32 54966.43 88888.00 2012-04-18 07:00:00.875 109 12529.92 19.32 54966.43 88888.00 2012-04-18 07:00:01.000 109 12529.92 19.30 54966.43 88888.00 2012-04-18 07:00:01.125 109 12529.95 19.30 54966.43 88888.00 2012-04-18 07:00:01.250 109 12529.88 19.32 54966.43 88888.00 2012-04-18 07:00:01.375 109 12529.85 19.30 54966.40 88888.00 2012-04-18 07:00:01.500 109 12529.77 19.30 54966.40 88888.00 2012-04-18 07:00:01.625 109 12529.80 19.30 54966.40 88888.00 2012-04-18 07:00:01.750 109 12529.90 19.30 54966.43 88888.00 2012-04-18 07:00:01.875 109 12529.88 19.32 54966.43 88888.00 2012-04-18 07:00:02.000 109 12529.88 19.30 54966.43 88888.00 2012-04-18 07:00:02.125 109 12529.85 19.32 54966.43 88888.00 2012-04-18 07:00:02.250 109 12529.85 19.30 54966.43 88888.00 2012-04-18 07:00:02.375 109 12529.90 19.30 54966.40 88888.00 2012-04-18 07:00:02.500 109 12529.90 19.32 54966.43 88888.00 2012-04-18 07:00:02.625 109 12529.90 19.32 54966.40 88888.00 2012-04-18 07:00:02.750 109 12529.90 19.27 54966.40 88888.00 2012-04-18 07:00:02.875 109 12529.85 19.25 54966.40 88888.00 2012-04-18 07:00:03.000 109 12529.85 19.25 54966.40 88888.00 2012-04-18 07:00:03.125 109 12529.80 19.23 54966.40 88888.00 2012-04-18 07:00:03.250 109 12529.75 19.30 54966.40 88888.00 2012-04-18 07:00:03.375 109 12529.75 19.27 54966.38 88888.00 2012-04-18 07:00:03.500 109 12529.77 19.27 54966.38 88888.00 2012-04-18 07:00:03.625 109 12529.77 19.30 54966.38 88888.00 2012-04-18 07:00:03.750 109 12529.70 19.30 54966.38 88888.00 2012-04-18 07:00:03.875 109 12529.65 19.30 54966.38 88888.00 2012-04-18 07:00:04.000 109 12529.75 19.30 54966.35 88888.00 2012-04-18 07:00:04.125 109 12529.70 19.30 54966.38 88888.00 2012-04-18 07:00:04.250 109 12529.65 19.30 54966.38 88888.00 2012-04-18 07:00:04.375 109 12529.73 19.27 54966.38 88888.00 2012-04-18 07:00:04.500 109 12529.73 19.27 54966.35 88888.00 2012-04-18 07:00:04.625 109 12529.70 19.30 54966.38 88888.00 2012-04-18 07:00:04.750 109 12529.73 19.35 54966.35 88888.00 2012-04-18 07:00:04.875 109 12529.73 19.35 54966.38 88888.00 2012-04-18 07:00:05.000 109 12529.75 19.35 54966.35 88888.00 2012-04-18 07:00:05.125 109 12529.80 19.32 54966.38 88888.00 2012-04-18 07:00:05.250 109 12529.83 19.32 54966.35 88888.00 2012-04-18 07:00:05.375 109 12529.75 19.32 54966.32 88888.00 2012-04-18 07:00:05.500 109 12529.70 19.30 54966.32 88888.00 2012-04-18 07:00:05.625 109 12529.67 19.30 54966.38 88888.00 2012-04-18 07:00:05.750 109 12529.75 19.27 54966.35 88888.00 2012-04-18 07:00:05.875 109 12529.77 19.30 54966.35 88888.00 2012-04-18 07:00:06.000 109 12529.75 19.30 54966.35 88888.00 2012-04-18 07:00:06.125 109 12529.70 19.27 54966.35 88888.00 2012-04-18 07:00:06.250 109 12529.70 19.30 54966.38 88888.00 2012-04-18 07:00:06.375 109 12529.75 19.27 54966.35 88888.00 2012-04-18 07:00:06.500 109 12529.77 19.30 54966.32 88888.00 2012-04-18 07:00:06.625 109 12529.73 19.32 54966.35 88888.00 2012-04-18 07:00:06.750 109 12529.75 19.30 54966.38 88888.00 2012-04-18 07:00:06.875 109 12529.77 19.30 54966.38 88888.00 2012-04-18 07:00:07.000 109 12529.77 19.27 54966.35 88888.00 2012-04-18 07:00:07.125 109 12529.73 19.30 54966.35 88888.00 2012-04-18 07:00:07.250 109 12529.65 19.30 54966.35 88888.00 2012-04-18 07:00:07.375 109 12529.60 19.30 54966.32 88888.00 2012-04-18 07:00:07.500 109 12529.65 19.32 54966.35 88888.00 2012-04-18 07:00:07.625 109 12529.67 19.32 54966.35 88888.00 2012-04-18 07:00:07.750 109 12529.65 19.32 54966.32 88888.00 2012-04-18 07:00:07.875 109 12529.62 19.30 54966.32 88888.00 2012-04-18 07:00:08.000 109 12529.60 19.30 54966.32 88888.00 2012-04-18 07:00:08.125 109 12529.58 19.32 54966.35 88888.00 2012-04-18 07:00:08.250 109 12529.60 19.32 54966.35 88888.00 2012-04-18 07:00:08.375 109 12529.62 19.35 54966.38 88888.00 2012-04-18 07:00:08.500 109 12529.58 19.35 54966.35 88888.00 2012-04-18 07:00:08.625 109 12529.62 19.30 54966.35 88888.00 2012-04-18 07:00:08.750 109 12529.70 19.30 54966.30 88888.00 2012-04-18 07:00:08.875 109 12529.70 19.30 54966.28 88888.00 2012-04-18 07:00:09.000 109 12529.77 19.35 54966.32 88888.00 2012-04-18 07:00:09.125 109 12529.85 19.32 54966.32 88888.00 2012-04-18 07:00:09.250 109 12529.75 19.30 54966.32 88888.00 2012-04-18 07:00:09.375 109 12529.73 19.30 54966.30 88888.00 2012-04-18 07:00:09.500 109 12529.75 19.30 54966.28 88888.00 2012-04-18 07:00:09.625 109 12529.73 19.32 54966.28 88888.00 2012-04-18 07:00:09.750 109 12529.73 19.32 54966.30 88888.00 2012-04-18 07:00:09.875 109 12529.73 19.32 54966.30 88888.00 2012-04-18 07:00:10.000 109 12529.73 19.32 54966.25 88888.00 2012-04-18 07:00:10.125 109 12529.75 19.30 54966.28 88888.00 2012-04-18 07:00:10.250 109 12529.75 19.27 54966.28 88888.00 2012-04-18 07:00:10.375 109 12529.73 19.27 54966.25 88888.00 2012-04-18 07:00:10.500 109 12529.73 19.32 54966.25 88888.00 2012-04-18 07:00:10.625 109 12529.80 19.38 54966.25 88888.00 2012-04-18 07:00:10.750 109 12529.77 19.35 54966.25 88888.00 2012-04-18 07:00:10.875 109 12529.75 19.32 54966.25 88888.00 2012-04-18 07:00:11.000 109 12529.83 19.35 54966.22 88888.00 2012-04-18 07:00:11.125 109 12529.80 19.35 54966.22 88888.00 2012-04-18 07:00:11.250 109 12529.73 19.35 54966.22 88888.00 2012-04-18 07:00:11.375 109 12529.73 19.30 54966.22 88888.00 2012-04-18 07:00:11.500 109 12529.67 19.30 54966.20 88888.00 2012-04-18 07:00:11.625 109 12529.70 19.30 54966.22 88888.00 2012-04-18 07:00:11.750 109 12529.67 19.32 54966.25 88888.00 2012-04-18 07:00:11.875 109 12529.65 19.32 54966.20 88888.00 2012-04-18 07:00:12.000 109 12529.65 19.30 54966.20 88888.00 2012-04-18 07:00:12.125 109 12529.67 19.32 54966.20 88888.00 2012-04-18 07:00:12.250 109 12529.75 19.32 54966.20 88888.00 2012-04-18 07:00:12.375 109 12529.75 19.32 54966.22 88888.00 2012-04-18 07:00:12.500 109 12529.77 19.30 54966.20 88888.00 2012-04-18 07:00:12.625 109 12529.75 19.30 54966.22 88888.00 2012-04-18 07:00:12.750 109 12529.73 19.30 54966.22 88888.00 2012-04-18 07:00:12.875 109 12529.75 19.30 54966.20 88888.00 2012-04-18 07:00:13.000 109 12529.80 19.30 54966.20 88888.00 2012-04-18 07:00:13.125 109 12529.80 19.32 54966.20 88888.00 2012-04-18 07:00:13.250 109 12529.73 19.27 54966.18 88888.00 2012-04-18 07:00:13.375 109 12529.73 19.27 54966.18 88888.00 2012-04-18 07:00:13.500 109 12529.73 19.27 54966.18 88888.00 2012-04-18 07:00:13.625 109 12529.75 19.32 54966.18 88888.00 2012-04-18 07:00:13.750 109 12529.73 19.30 54966.18 88888.00 2012-04-18 07:00:13.875 109 12529.67 19.32 54966.15 88888.00 2012-04-18 07:00:14.000 109 12529.65 19.30 54966.15 88888.00 2012-04-18 07:00:14.125 109 12529.60 19.30 54966.15 88888.00 2012-04-18 07:00:14.250 109 12529.60 19.32 54966.18 88888.00 2012-04-18 07:00:14.375 109 12529.67 19.32 54966.15 88888.00 2012-04-18 07:00:14.500 109 12529.67 19.35 54966.18 88888.00 2012-04-18 07:00:14.625 109 12529.73 19.27 54966.15 88888.00 2012-04-18 07:00:14.750 109 12529.77 19.30 54966.15 88888.00 2012-04-18 07:00:14.875 109 12529.80 19.32 54966.15 88888.00 2012-04-18 07:00:15.000 109 12529.80 19.32 54966.10 88888.00 2012-04-18 07:00:15.125 109 12529.80 19.32 54966.18 88888.00 2012-04-18 07:00:15.250 109 12529.80 19.30 54966.10 88888.00 2012-04-18 07:00:15.375 109 12529.80 19.30 54966.12 88888.00 2012-04-18 07:00:15.500 109 12529.73 19.30 54966.12 88888.00 2012-04-18 07:00:15.625 109 12529.73 19.30 54966.15 88888.00 2012-04-18 07:00:15.750 109 12529.73 19.30 54966.10 88888.00 2012-04-18 07:00:15.875 109 12529.77 19.27 54966.07 88888.00 2012-04-18 07:00:16.000 109 12529.77 19.30 54966.05 88888.00 2012-04-18 07:00:16.125 109 12529.70 19.30 54966.10 88888.00 2012-04-18 07:00:16.250 109 12529.70 19.27 54966.12 88888.00 2012-04-18 07:00:16.375 109 12529.70 19.27 54966.10 88888.00 2012-04-18 07:00:16.500 109 12529.73 19.25 54966.07 88888.00 2012-04-18 07:00:16.625 109 12529.73 19.30 54966.10 88888.00 2012-04-18 07:00:16.750 109 12529.75 19.27 54966.07 88888.00 2012-04-18 07:00:16.875 109 12529.73 19.25 54966.07 88888.00 2012-04-18 07:00:17.000 109 12529.75 19.27 54966.07 88888.00 2012-04-18 07:00:17.125 109 12529.80 19.27 54966.07 88888.00 2012-04-18 07:00:17.250 109 12529.75 19.25 54966.07 88888.00 2012-04-18 07:00:17.375 109 12529.73 19.27 54966.07 88888.00 2012-04-18 07:00:17.500 109 12529.65 19.30 54966.05 88888.00 2012-04-18 07:00:17.625 109 12529.67 19.27 54966.07 88888.00 2012-04-18 07:00:17.750 109 12529.65 19.27 54966.05 88888.00 2012-04-18 07:00:17.875 109 12529.65 19.27 54966.05 88888.00 2012-04-18 07:00:18.000 109 12529.67 19.25 54966.03 88888.00 2012-04-18 07:00:18.125 109 12529.62 19.25 54966.00 88888.00 2012-04-18 07:00:18.250 109 12529.62 19.25 54966.00 88888.00 2012-04-18 07:00:18.375 109 12529.60 19.25 54966.00 88888.00 2012-04-18 07:00:18.500 109 12529.70 19.27 54966.05 88888.00 2012-04-18 07:00:18.625 109 12529.73 19.30 54966.03 88888.00 2012-04-18 07:00:18.750 109 12529.75 19.27 54965.97 88888.00 2012-04-18 07:00:18.875 109 12529.77 19.30 54965.97 88888.00 2012-04-18 07:00:19.000 109 12529.80 19.27 54965.97 88888.00 2012-04-18 07:00:19.125 109 12529.75 19.27 54966.00 88888.00 2012-04-18 07:00:19.250 109 12529.70 19.27 54966.03 88888.00 2012-04-18 07:00:19.375 109 12529.65 19.30 54966.03 88888.00 2012-04-18 07:00:19.500 109 12529.65 19.27 54965.97 88888.00 2012-04-18 07:00:19.625 109 12529.65 19.27 54966.00 88888.00 2012-04-18 07:00:19.750 109 12529.67 19.30 54966.00 88888.00 2012-04-18 07:00:19.875 109 12529.65 19.27 54965.97 88888.00 2012-04-18 07:00:20.000 109 12529.62 19.30 54965.97 88888.00 2012-04-18 07:00:20.125 109 12529.67 19.27 54965.95 88888.00 2012-04-18 07:00:20.250 109 12529.67 19.30 54965.97 88888.00 2012-04-18 07:00:20.375 109 12529.65 19.27 54965.95 88888.00 2012-04-18 07:00:20.500 109 12529.73 19.32 54965.95 88888.00 2012-04-18 07:00:20.625 109 12529.67 19.30 54965.95 88888.00 2012-04-18 07:00:20.750 109 12529.65 19.30 54965.95 88888.00 2012-04-18 07:00:20.875 109 12529.65 19.30 54965.95 88888.00 2012-04-18 07:00:21.000 109 12529.67 19.25 54965.93 88888.00 2012-04-18 07:00:21.125 109 12529.70 19.27 54965.95 88888.00 2012-04-18 07:00:21.250 109 12529.75 19.30 54965.97 88888.00 2012-04-18 07:00:21.375 109 12529.73 19.32 54965.97 88888.00 2012-04-18 07:00:21.500 109 12529.70 19.35 54965.95 88888.00 2012-04-18 07:00:21.625 109 12529.73 19.35 54965.95 88888.00 2012-04-18 07:00:21.750 109 12529.70 19.35 54966.00 88888.00 2012-04-18 07:00:21.875 109 12529.70 19.32 54965.97 88888.00 2012-04-18 07:00:22.000 109 12529.75 19.32 54965.93 88888.00 2012-04-18 07:00:22.125 109 12529.73 19.32 54965.93 88888.00 2012-04-18 07:00:22.250 109 12529.67 19.30 54965.95 88888.00 2012-04-18 07:00:22.375 109 12529.65 19.30 54965.95 88888.00 2012-04-18 07:00:22.500 109 12529.67 19.32 54965.93 88888.00 2012-04-18 07:00:22.625 109 12529.77 19.32 54965.93 88888.00 2012-04-18 07:00:22.750 109 12529.77 19.32 54965.90 88888.00 2012-04-18 07:00:22.875 109 12529.70 19.32 54965.93 88888.00 2012-04-18 07:00:23.000 109 12529.70 19.30 54965.90 88888.00 2012-04-18 07:00:23.125 109 12529.77 19.32 54965.90 88888.00 2012-04-18 07:00:23.250 109 12529.77 19.30 54965.90 88888.00 2012-04-18 07:00:23.375 109 12529.75 19.32 54965.88 88888.00 2012-04-18 07:00:23.500 109 12529.70 19.35 54965.88 88888.00 2012-04-18 07:00:23.625 109 12529.80 19.30 54965.85 88888.00 2012-04-18 07:00:23.750 109 12529.83 19.27 54965.88 88888.00 2012-04-18 07:00:23.875 109 12529.80 19.32 54965.88 88888.00 2012-04-18 07:00:24.000 109 12529.73 19.32 54965.88 88888.00 2012-04-18 07:00:24.125 109 12529.75 19.32 54965.88 88888.00 2012-04-18 07:00:24.250 109 12529.70 19.30 54965.88 88888.00 2012-04-18 07:00:24.375 109 12529.70 19.30 54965.90 88888.00 2012-04-18 07:00:24.500 109 12529.70 19.32 54965.85 88888.00 2012-04-18 07:00:24.625 109 12529.70 19.32 54965.82 88888.00 2012-04-18 07:00:24.750 109 12529.67 19.32 54965.85 88888.00 2012-04-18 07:00:24.875 109 12529.73 19.32 54965.82 88888.00 2012-04-18 07:00:25.000 109 12529.73 19.30 54965.80 88888.00 2012-04-18 07:00:25.125 109 12529.77 19.35 54965.85 88888.00 2012-04-18 07:00:25.250 109 12529.83 19.35 54965.78 88888.00 2012-04-18 07:00:25.375 109 12529.85 19.32 54965.80 88888.00 2012-04-18 07:00:25.500 109 12529.75 19.30 54965.80 88888.00 2012-04-18 07:00:25.625 109 12529.65 19.30 54965.85 88888.00 2012-04-18 07:00:25.750 109 12529.73 19.32 54965.85 88888.00 2012-04-18 07:00:25.875 109 12529.80 19.32 54965.80 88888.00 2012-04-18 07:00:26.000 109 12529.83 19.38 54965.80 88888.00 2012-04-18 07:00:26.125 109 12529.80 19.32 54965.78 88888.00 2012-04-18 07:00:26.250 109 12529.80 19.32 54965.78 88888.00 2012-04-18 07:00:26.375 109 12529.75 19.32 54965.78 88888.00 2012-04-18 07:00:26.500 109 12529.67 19.32 54965.75 88888.00 2012-04-18 07:00:26.625 109 12529.67 19.32 54965.72 88888.00 2012-04-18 07:00:26.750 109 12529.75 19.32 54965.78 88888.00 2012-04-18 07:00:26.875 109 12529.77 19.32 54965.75 88888.00 2012-04-18 07:00:27.000 109 12529.73 19.27 54965.72 88888.00 2012-04-18 07:00:27.125 109 12529.75 19.30 54965.70 88888.00 2012-04-18 07:00:27.250 109 12529.77 19.30 54965.72 88888.00 2012-04-18 07:00:27.375 109 12529.83 19.32 54965.75 88888.00 2012-04-18 07:00:27.500 109 12529.83 19.32 54965.72 88888.00 2012-04-18 07:00:27.625 109 12529.85 19.30 54965.72 88888.00 2012-04-18 07:00:27.750 109 12529.85 19.30 54965.75 88888.00 2012-04-18 07:00:27.875 109 12529.88 19.27 54965.75 88888.00 2012-04-18 07:00:28.000 109 12529.83 19.27 54965.75 88888.00 2012-04-18 07:00:28.125 109 12529.83 19.27 54965.75 88888.00 2012-04-18 07:00:28.250 109 12529.83 19.30 54965.72 88888.00 2012-04-18 07:00:28.375 109 12529.80 19.30 54965.75 88888.00 2012-04-18 07:00:28.500 109 12529.77 19.27 54965.68 88888.00 2012-04-18 07:00:28.625 109 12529.77 19.25 54965.68 88888.00 2012-04-18 07:00:28.750 109 12529.77 19.25 54965.68 88888.00 2012-04-18 07:00:28.875 109 12529.80 19.25 54965.72 88888.00 2012-04-18 07:00:29.000 109 12529.80 19.27 54965.70 88888.00 2012-04-18 07:00:29.125 109 12529.80 19.27 54965.70 88888.00 2012-04-18 07:00:29.250 109 12529.80 19.30 54965.70 88888.00 2012-04-18 07:00:29.375 109 12529.83 19.30 54965.68 88888.00 2012-04-18 07:00:29.500 109 12529.83 19.27 54965.68 88888.00 2012-04-18 07:00:29.625 109 12529.80 19.27 54965.68 88888.00 2012-04-18 07:00:29.750 109 12529.75 19.27 54965.65 88888.00 2012-04-18 07:00:29.875 109 12529.73 19.25 54965.65 88888.00 2012-04-18 07:00:30.000 109 12529.73 19.23 54965.68 88888.00 2012-04-18 07:00:30.125 109 12529.80 19.25 54965.68 88888.00 2012-04-18 07:00:30.250 109 12529.83 19.27 54965.68 88888.00 2012-04-18 07:00:30.375 109 12529.77 19.27 54965.65 88888.00 2012-04-18 07:00:30.500 109 12529.73 19.27 54965.68 88888.00 2012-04-18 07:00:30.625 109 12529.77 19.27 54965.68 88888.00 2012-04-18 07:00:30.750 109 12529.83 19.25 54965.65 88888.00 2012-04-18 07:00:30.875 109 12529.88 19.23 54965.65 88888.00 2012-04-18 07:00:31.000 109 12529.88 19.23 54965.62 88888.00 2012-04-18 07:00:31.125 109 12529.85 19.23 54965.62 88888.00 2012-04-18 07:00:31.250 109 12529.83 19.25 54965.65 88888.00 2012-04-18 07:00:31.375 109 12529.90 19.25 54965.62 88888.00 2012-04-18 07:00:31.500 109 12529.92 19.23 54965.60 88888.00 2012-04-18 07:00:31.625 109 12529.92 19.20 54965.62 88888.00 2012-04-18 07:00:31.750 109 12529.95 19.23 54965.62 88888.00 2012-04-18 07:00:31.875 109 12529.90 19.23 54965.60 88888.00 2012-04-18 07:00:32.000 109 12529.85 19.25 54965.60 88888.00 2012-04-18 07:00:32.125 109 12529.88 19.23 54965.60 88888.00 2012-04-18 07:00:32.250 109 12529.85 19.20 54965.62 88888.00 2012-04-18 07:00:32.375 109 12529.80 19.20 54965.60 88888.00 2012-04-18 07:00:32.500 109 12529.80 19.23 54965.60 88888.00 2012-04-18 07:00:32.625 109 12529.77 19.25 54965.57 88888.00 2012-04-18 07:00:32.750 109 12529.83 19.25 54965.57 88888.00 2012-04-18 07:00:32.875 109 12529.80 19.23 54965.57 88888.00 2012-04-18 07:00:33.000 109 12529.75 19.23 54965.57 88888.00 2012-04-18 07:00:33.125 109 12529.77 19.25 54965.60 88888.00 2012-04-18 07:00:33.250 109 12529.80 19.23 54965.57 88888.00 2012-04-18 07:00:33.375 109 12529.80 19.25 54965.57 88888.00 2012-04-18 07:00:33.500 109 12529.80 19.23 54965.57 88888.00 2012-04-18 07:00:33.625 109 12529.75 19.23 54965.57 88888.00 2012-04-18 07:00:33.750 109 12529.67 19.23 54965.55 88888.00 2012-04-18 07:00:33.875 109 12529.67 19.20 54965.57 88888.00 2012-04-18 07:00:34.000 109 12529.77 19.23 54965.55 88888.00 2012-04-18 07:00:34.125 109 12529.80 19.23 54965.53 88888.00 2012-04-18 07:00:34.250 109 12529.75 19.25 54965.55 88888.00 2012-04-18 07:00:34.375 109 12529.80 19.25 54965.53 88888.00 2012-04-18 07:00:34.500 109 12529.83 19.23 54965.55 88888.00 2012-04-18 07:00:34.625 109 12529.83 19.23 54965.53 88888.00 2012-04-18 07:00:34.750 109 12529.80 19.23 54965.53 88888.00 2012-04-18 07:00:34.875 109 12529.73 19.23 54965.50 88888.00 2012-04-18 07:00:35.000 109 12529.75 19.23 54965.50 88888.00 2012-04-18 07:00:35.125 109 12529.75 19.23 54965.50 88888.00 2012-04-18 07:00:35.250 109 12529.75 19.23 54965.50 88888.00 2012-04-18 07:00:35.375 109 12529.80 19.23 54965.50 88888.00 2012-04-18 07:00:35.500 109 12529.80 19.25 54965.47 88888.00 2012-04-18 07:00:35.625 109 12529.83 19.27 54965.45 88888.00 2012-04-18 07:00:35.750 109 12529.80 19.25 54965.45 88888.00 2012-04-18 07:00:35.875 109 12529.80 19.23 54965.45 88888.00 2012-04-18 07:00:36.000 109 12529.73 19.25 54965.50 88888.00 2012-04-18 07:00:36.125 109 12529.70 19.20 54965.50 88888.00 2012-04-18 07:00:36.250 109 12529.73 19.18 54965.47 88888.00 2012-04-18 07:00:36.375 109 12529.70 19.23 54965.43 88888.00 2012-04-18 07:00:36.500 109 12529.70 19.23 54965.45 88888.00 2012-04-18 07:00:36.625 109 12529.73 19.25 54965.45 88888.00 2012-04-18 07:00:36.750 109 12529.75 19.25 54965.45 88888.00 2012-04-18 07:00:36.875 109 12529.80 19.20 54965.45 88888.00 2012-04-18 07:00:37.000 109 12529.75 19.20 54965.45 88888.00 2012-04-18 07:00:37.125 109 12529.65 19.25 54965.45 88888.00 2012-04-18 07:00:37.250 109 12529.62 19.23 54965.45 88888.00 2012-04-18 07:00:37.375 109 12529.65 19.20 54965.43 88888.00 2012-04-18 07:00:37.500 109 12529.65 19.20 54965.43 88888.00 2012-04-18 07:00:37.625 109 12529.60 19.20 54965.43 88888.00 2012-04-18 07:00:37.750 109 12529.62 19.20 54965.45 88888.00 2012-04-18 07:00:37.875 109 12529.70 19.20 54965.43 88888.00 2012-04-18 07:00:38.000 109 12529.73 19.18 54965.40 88888.00 2012-04-18 07:00:38.125 109 12529.73 19.23 54965.40 88888.00 2012-04-18 07:00:38.250 109 12529.62 19.23 54965.40 88888.00 2012-04-18 07:00:38.375 109 12529.62 19.25 54965.43 88888.00 2012-04-18 07:00:38.500 109 12529.62 19.20 54965.40 88888.00 2012-04-18 07:00:38.625 109 12529.70 19.20 54965.38 88888.00 2012-04-18 07:00:38.750 109 12529.73 19.23 54965.35 88888.00 2012-04-18 07:00:38.875 109 12529.73 19.23 54965.38 88888.00 2012-04-18 07:00:39.000 109 12529.70 19.20 54965.32 88888.00 2012-04-18 07:00:39.125 109 12529.62 19.18 54965.40 88888.00 2012-04-18 07:00:39.250 109 12529.60 19.18 54965.38 88888.00 2012-04-18 07:00:39.375 109 12529.60 19.20 54965.38 88888.00 2012-04-18 07:00:39.500 109 12529.58 19.18 54965.38 88888.00 2012-04-18 07:00:39.625 109 12529.60 19.18 54965.35 88888.00 2012-04-18 07:00:39.750 109 12529.65 19.18 54965.40 88888.00 2012-04-18 07:00:39.875 109 12529.62 19.20 54965.32 88888.00 2012-04-18 07:00:40.000 109 12529.62 19.18 54965.28 88888.00 2012-04-18 07:00:40.125 109 12529.62 19.18 54965.32 88888.00 2012-04-18 07:00:40.250 109 12529.67 19.18 54965.32 88888.00 2012-04-18 07:00:40.375 109 12529.67 19.20 54965.30 88888.00 2012-04-18 07:00:40.500 109 12529.70 19.18 54965.30 88888.00 2012-04-18 07:00:40.625 109 12529.73 19.18 54965.32 88888.00 2012-04-18 07:00:40.750 109 12529.67 19.18 54965.32 88888.00 2012-04-18 07:00:40.875 109 12529.65 19.18 54965.35 88888.00 2012-04-18 07:00:41.000 109 12529.65 19.18 54965.35 88888.00 2012-04-18 07:00:41.125 109 12529.65 19.18 54965.35 88888.00 2012-04-18 07:00:41.250 109 12529.62 19.15 54965.32 88888.00 2012-04-18 07:00:41.375 109 12529.65 19.15 54965.30 88888.00 2012-04-18 07:00:41.500 109 12529.60 19.12 54965.22 88888.00 2012-04-18 07:00:41.625 109 12529.55 19.12 54965.28 88888.00 2012-04-18 07:00:41.750 109 12529.58 19.18 54965.30 88888.00 2012-04-18 07:00:41.875 109 12529.60 19.18 54965.32 88888.00 2012-04-18 07:00:42.000 109 12529.60 19.18 54965.30 88888.00 2012-04-18 07:00:42.125 109 12529.55 19.15 54965.30 88888.00 2012-04-18 07:00:42.250 109 12529.52 19.10 54965.25 88888.00 2012-04-18 07:00:42.375 109 12529.55 19.12 54965.25 88888.00 2012-04-18 07:00:42.500 109 12529.58 19.12 54965.25 88888.00 2012-04-18 07:00:42.625 109 12529.58 19.10 54965.28 88888.00 2012-04-18 07:00:42.750 109 12529.52 19.10 54965.25 88888.00 2012-04-18 07:00:42.875 109 12529.48 19.07 54965.25 88888.00 2012-04-18 07:00:43.000 109 12529.52 19.07 54965.22 88888.00 2012-04-18 07:00:43.125 109 12529.48 19.07 54965.22 88888.00 2012-04-18 07:00:43.250 109 12529.52 19.07 54965.25 88888.00 2012-04-18 07:00:43.375 109 12529.58 19.07 54965.22 88888.00 2012-04-18 07:00:43.500 109 12529.50 19.05 54965.22 88888.00 2012-04-18 07:00:43.625 109 12529.52 19.05 54965.22 88888.00 2012-04-18 07:00:43.750 109 12529.58 19.05 54965.18 88888.00 2012-04-18 07:00:43.875 109 12529.55 19.05 54965.20 88888.00 2012-04-18 07:00:44.000 109 12529.60 19.07 54965.18 88888.00 2012-04-18 07:00:44.125 109 12529.58 19.00 54965.20 88888.00 2012-04-18 07:00:44.250 109 12529.52 19.05 54965.18 88888.00 2012-04-18 07:00:44.375 109 12529.48 19.05 54965.18 88888.00 2012-04-18 07:00:44.500 109 12529.45 19.00 54965.18 88888.00 2012-04-18 07:00:44.625 109 12529.50 19.00 54965.18 88888.00 2012-04-18 07:00:44.750 109 12529.55 18.95 54965.18 88888.00 2012-04-18 07:00:44.875 109 12529.55 18.98 54965.18 88888.00 2012-04-18 07:00:45.000 109 12529.55 19.00 54965.15 88888.00 2012-04-18 07:00:45.125 109 12529.58 18.98 54965.18 88888.00 2012-04-18 07:00:45.250 109 12529.58 18.98 54965.12 88888.00 2012-04-18 07:00:45.375 109 12529.55 19.00 54965.12 88888.00 2012-04-18 07:00:45.500 109 12529.50 19.02 54965.15 88888.00 2012-04-18 07:00:45.625 109 12529.55 19.00 54965.15 88888.00 2012-04-18 07:00:45.750 109 12529.58 19.00 54965.12 88888.00 2012-04-18 07:00:45.875 109 12529.60 19.00 54965.15 88888.00 2012-04-18 07:00:46.000 109 12529.50 18.95 54965.12 88888.00 2012-04-18 07:00:46.125 109 12529.45 18.98 54965.10 88888.00 2012-04-18 07:00:46.250 109 12529.50 18.98 54965.10 88888.00 2012-04-18 07:00:46.375 109 12529.62 19.00 54965.07 88888.00 2012-04-18 07:00:46.500 109 12529.65 18.98 54965.05 88888.00 2012-04-18 07:00:46.625 109 12529.58 18.98 54965.07 88888.00 2012-04-18 07:00:46.750 109 12529.58 18.90 54965.05 88888.00 2012-04-18 07:00:46.875 109 12529.60 18.93 54965.07 88888.00 2012-04-18 07:00:47.000 109 12529.58 18.95 54965.10 88888.00 2012-04-18 07:00:47.125 109 12529.60 18.95 54965.10 88888.00 2012-04-18 07:00:47.250 109 12529.55 18.90 54965.10 88888.00 2012-04-18 07:00:47.375 109 12529.55 18.93 54965.05 88888.00 2012-04-18 07:00:47.500 109 12529.58 18.90 54965.05 88888.00 2012-04-18 07:00:47.625 109 12529.58 18.90 54965.07 88888.00 2012-04-18 07:00:47.750 109 12529.60 18.95 54965.07 88888.00 2012-04-18 07:00:47.875 109 12529.62 18.95 54965.07 88888.00 2012-04-18 07:00:48.000 109 12529.55 18.93 54965.03 88888.00 2012-04-18 07:00:48.125 109 12529.58 18.90 54965.05 88888.00 2012-04-18 07:00:48.250 109 12529.58 18.93 54965.07 88888.00 2012-04-18 07:00:48.375 109 12529.62 18.93 54965.05 88888.00 2012-04-18 07:00:48.500 109 12529.65 18.95 54965.03 88888.00 2012-04-18 07:00:48.625 109 12529.67 18.95 54965.00 88888.00 2012-04-18 07:00:48.750 109 12529.70 18.90 54965.03 88888.00 2012-04-18 07:00:48.875 109 12529.65 18.90 54965.03 88888.00 2012-04-18 07:00:49.000 109 12529.65 18.90 54964.97 88888.00 2012-04-18 07:00:49.125 109 12529.70 18.93 54964.95 88888.00 2012-04-18 07:00:49.250 109 12529.65 18.88 54964.95 88888.00 2012-04-18 07:00:49.375 109 12529.62 18.93 54965.00 88888.00 2012-04-18 07:00:49.500 109 12529.67 18.93 54965.00 88888.00 2012-04-18 07:00:49.625 109 12529.70 18.93 54964.95 88888.00 2012-04-18 07:00:49.750 109 12529.67 18.88 54964.95 88888.00 2012-04-18 07:00:49.875 109 12529.67 18.88 54965.00 88888.00 2012-04-18 07:00:50.000 109 12529.60 18.90 54964.95 88888.00 2012-04-18 07:00:50.125 109 12529.62 18.90 54964.97 88888.00 2012-04-18 07:00:50.250 109 12529.60 18.90 54964.95 88888.00 2012-04-18 07:00:50.375 109 12529.62 18.90 54964.95 88888.00 2012-04-18 07:00:50.500 109 12529.65 18.90 54964.93 88888.00 2012-04-18 07:00:50.625 109 12529.70 18.88 54964.90 88888.00 2012-04-18 07:00:50.750 109 12529.75 18.85 54964.90 88888.00 2012-04-18 07:00:50.875 109 12529.77 18.88 54964.93 88888.00 2012-04-18 07:00:51.000 109 12529.70 18.85 54964.93 88888.00 2012-04-18 07:00:51.125 109 12529.62 18.82 54964.93 88888.00 2012-04-18 07:00:51.250 109 12529.62 18.82 54964.93 88888.00 2012-04-18 07:00:51.375 109 12529.67 18.82 54964.88 88888.00 2012-04-18 07:00:51.500 109 12529.70 18.85 54964.90 88888.00 2012-04-18 07:00:51.625 109 12529.62 18.82 54964.90 88888.00 2012-04-18 07:00:51.750 109 12529.58 18.80 54964.93 88888.00 2012-04-18 07:00:51.875 109 12529.58 18.77 54964.93 88888.00 2012-04-18 07:00:52.000 109 12529.65 18.80 54964.88 88888.00 2012-04-18 07:00:52.125 109 12529.65 18.80 54964.88 88888.00 2012-04-18 07:00:52.250 109 12529.62 18.77 54964.90 88888.00 2012-04-18 07:00:52.375 109 12529.62 18.80 54964.88 88888.00 2012-04-18 07:00:52.500 109 12529.62 18.77 54964.85 88888.00 2012-04-18 07:00:52.625 109 12529.67 18.77 54964.88 88888.00 2012-04-18 07:00:52.750 109 12529.70 18.80 54964.88 88888.00 2012-04-18 07:00:52.875 109 12529.73 18.77 54964.88 88888.00 2012-04-18 07:00:53.000 109 12529.70 18.75 54964.85 88888.00 2012-04-18 07:00:53.125 109 12529.70 18.75 54964.82 88888.00 2012-04-18 07:00:53.250 109 12529.65 18.77 54964.85 88888.00 2012-04-18 07:00:53.375 109 12529.60 18.75 54964.82 88888.00 2012-04-18 07:00:53.500 109 12529.60 18.75 54964.85 88888.00 2012-04-18 07:00:53.625 109 12529.58 18.75 54964.85 88888.00 2012-04-18 07:00:53.750 109 12529.62 18.75 54964.85 88888.00 2012-04-18 07:00:53.875 109 12529.70 18.75 54964.85 88888.00 2012-04-18 07:00:54.000 109 12529.67 18.70 54964.80 88888.00 2012-04-18 07:00:54.125 109 12529.62 18.70 54964.80 88888.00 2012-04-18 07:00:54.250 109 12529.55 18.70 54964.80 88888.00 2012-04-18 07:00:54.375 109 12529.62 18.68 54964.78 88888.00 2012-04-18 07:00:54.500 109 12529.65 18.73 54964.82 88888.00 2012-04-18 07:00:54.625 109 12529.67 18.70 54964.80 88888.00 2012-04-18 07:00:54.750 109 12529.70 18.70 54964.78 88888.00 2012-04-18 07:00:54.875 109 12529.65 18.70 54964.78 88888.00 2012-04-18 07:00:55.000 109 12529.65 18.68 54964.78 88888.00 2012-04-18 07:00:55.125 109 12529.65 18.62 54964.78 88888.00 2012-04-18 07:00:55.250 109 12529.70 18.68 54964.78 88888.00 2012-04-18 07:00:55.375 109 12529.65 18.68 54964.78 88888.00 2012-04-18 07:00:55.500 109 12529.58 18.65 54964.78 88888.00 2012-04-18 07:00:55.625 109 12529.60 18.65 54964.78 88888.00 2012-04-18 07:00:55.750 109 12529.67 18.65 54964.78 88888.00 2012-04-18 07:00:55.875 109 12529.67 18.65 54964.75 88888.00 2012-04-18 07:00:56.000 109 12529.62 18.62 54964.78 88888.00 2012-04-18 07:00:56.125 109 12529.62 18.65 54964.72 88888.00 2012-04-18 07:00:56.250 109 12529.55 18.57 54964.78 88888.00 2012-04-18 07:00:56.375 109 12529.50 18.60 54964.72 88888.00 2012-04-18 07:00:56.500 109 12529.52 18.60 54964.75 88888.00 2012-04-18 07:00:56.625 109 12529.50 18.60 54964.72 88888.00 2012-04-18 07:00:56.750 109 12529.55 18.57 54964.70 88888.00 2012-04-18 07:00:56.875 109 12529.58 18.57 54964.68 88888.00 2012-04-18 07:00:57.000 109 12529.65 18.55 54964.60 88888.00 2012-04-18 07:00:57.125 109 12529.67 18.50 54964.65 88888.00 2012-04-18 07:00:57.250 109 12529.67 18.55 54964.68 88888.00 2012-04-18 07:00:57.375 109 12529.67 18.55 54964.65 88888.00 2012-04-18 07:00:57.500 109 12529.62 18.52 54964.65 88888.00 2012-04-18 07:00:57.625 109 12529.60 18.50 54964.65 88888.00 2012-04-18 07:00:57.750 109 12529.62 18.50 54964.65 88888.00 2012-04-18 07:00:57.875 109 12529.70 18.48 54964.62 88888.00 2012-04-18 07:00:58.000 109 12529.73 18.50 54964.65 88888.00 2012-04-18 07:00:58.125 109 12529.73 18.50 54964.62 88888.00 2012-04-18 07:00:58.250 109 12529.77 18.48 54964.62 88888.00 2012-04-18 07:00:58.375 109 12529.75 18.48 54964.62 88888.00 2012-04-18 07:00:58.500 109 12529.62 18.48 54964.62 88888.00 2012-04-18 07:00:58.625 109 12529.55 18.50 54964.62 88888.00 2012-04-18 07:00:58.750 109 12529.62 18.50 54964.65 88888.00 2012-04-18 07:00:58.875 109 12529.73 18.45 54964.60 88888.00 2012-04-18 07:00:59.000 109 12529.80 18.45 54964.60 88888.00 2012-04-18 07:00:59.125 109 12529.77 18.48 54964.60 88888.00 2012-04-18 07:00:59.250 109 12529.75 18.45 54964.57 88888.00 2012-04-18 07:00:59.375 109 12529.73 18.48 54964.57 88888.00 2012-04-18 07:00:59.500 109 12529.65 18.45 54964.57 88888.00 2012-04-18 07:00:59.625 109 12529.62 18.48 54964.57 88888.00 2012-04-18 07:00:59.750 109 12529.62 18.48 54964.60 88888.00 2012-04-18 07:00:59.875 109 12529.62 18.45 54964.57 88888.00 2012-04-18 07:01:00.000 109 12529.67 18.43 54964.57 88888.00 2012-04-18 07:01:00.125 109 12529.65 18.43 54964.57 88888.00 2012-04-18 07:01:00.250 109 12529.62 18.45 54964.55 88888.00 2012-04-18 07:01:00.375 109 12529.67 18.45 54964.55 88888.00 2012-04-18 07:01:00.500 109 12529.70 18.45 54964.53 88888.00 2012-04-18 07:01:00.625 109 12529.67 18.45 54964.55 88888.00 2012-04-18 07:01:00.750 109 12529.70 18.45 54964.55 88888.00 2012-04-18 07:01:00.875 109 12529.70 18.43 54964.53 88888.00 2012-04-18 07:01:01.000 109 12529.67 18.40 54964.55 88888.00 2012-04-18 07:01:01.125 109 12529.70 18.43 54964.55 88888.00 2012-04-18 07:01:01.250 109 12529.70 18.40 54964.53 88888.00 2012-04-18 07:01:01.375 109 12529.70 18.40 54964.53 88888.00 2012-04-18 07:01:01.500 109 12529.73 18.40 54964.50 88888.00 2012-04-18 07:01:01.625 109 12529.73 18.40 54964.50 88888.00 2012-04-18 07:01:01.750 109 12529.75 18.40 54964.53 88888.00 2012-04-18 07:01:01.875 109 12529.73 18.40 54964.53 88888.00 2012-04-18 07:01:02.000 109 12529.77 18.43 54964.53 88888.00 2012-04-18 07:01:02.125 109 12529.83 18.40 54964.50 88888.00 2012-04-18 07:01:02.250 109 12529.77 18.38 54964.50 88888.00 2012-04-18 07:01:02.375 109 12529.73 18.40 54964.50 88888.00 2012-04-18 07:01:02.500 109 12529.73 18.38 54964.50 88888.00 2012-04-18 07:01:02.625 109 12529.77 18.40 54964.53 88888.00 2012-04-18 07:01:02.750 109 12529.73 18.40 54964.50 88888.00 2012-04-18 07:01:02.875 109 12529.67 18.38 54964.45 88888.00 2012-04-18 07:01:03.000 109 12529.73 18.40 54964.43 88888.00 2012-04-18 07:01:03.125 109 12529.88 18.35 54964.45 88888.00 2012-04-18 07:01:03.250 109 12529.83 18.32 54964.45 88888.00 2012-04-18 07:01:03.375 109 12529.83 18.32 54964.45 88888.00 2012-04-18 07:01:03.500 109 12529.83 18.35 54964.43 88888.00 2012-04-18 07:01:03.625 109 12529.88 18.35 54964.43 88888.00 2012-04-18 07:01:03.750 109 12529.80 18.32 54964.45 88888.00 2012-04-18 07:01:03.875 109 12529.70 18.32 54964.45 88888.00 2012-04-18 07:01:04.000 109 12529.70 18.35 54964.43 88888.00 2012-04-18 07:01:04.125 109 12529.75 18.30 54964.47 88888.00 2012-04-18 07:01:04.250 109 12529.75 18.30 54964.47 88888.00 2012-04-18 07:01:04.375 109 12529.75 18.32 54964.43 88888.00 2012-04-18 07:01:04.500 109 12529.70 18.30 54964.43 88888.00 2012-04-18 07:01:04.625 109 12529.67 18.30 54964.38 88888.00 2012-04-18 07:01:04.750 109 12529.67 18.30 54964.35 88888.00 2012-04-18 07:01:04.875 109 12529.75 18.27 54964.38 88888.00 2012-04-18 07:01:05.000 109 12529.85 18.23 54964.35 88888.00 2012-04-18 07:01:05.125 109 12529.85 18.25 54964.38 88888.00 2012-04-18 07:01:05.250 109 12529.75 18.23 54964.35 88888.00 2012-04-18 07:01:05.375 109 12529.77 18.23 54964.32 88888.00 2012-04-18 07:01:05.500 109 12529.77 18.23 54964.35 88888.00 2012-04-18 07:01:05.625 109 12529.75 18.23 54964.38 88888.00 2012-04-18 07:01:05.750 109 12529.73 18.20 54964.35 88888.00 2012-04-18 07:01:05.875 109 12529.73 18.20 54964.38 88888.00 2012-04-18 07:01:06.000 109 12529.73 18.20 54964.35 88888.00 2012-04-18 07:01:06.125 109 12529.70 18.20 54964.38 88888.00 2012-04-18 07:01:06.250 109 12529.65 18.18 54964.35 88888.00 2012-04-18 07:01:06.375 109 12529.65 18.18 54964.32 88888.00 2012-04-18 07:01:06.500 109 12529.70 18.18 54964.32 88888.00 2012-04-18 07:01:06.625 109 12529.73 18.20 54964.32 88888.00 2012-04-18 07:01:06.750 109 12529.75 18.18 54964.32 88888.00 2012-04-18 07:01:06.875 109 12529.70 18.12 54964.30 88888.00 2012-04-18 07:01:07.000 109 12529.73 18.12 54964.32 88888.00 2012-04-18 07:01:07.125 109 12529.70 18.12 54964.32 88888.00 2012-04-18 07:01:07.250 109 12529.65 18.12 54964.32 88888.00 2012-04-18 07:01:07.375 109 12529.65 18.07 54964.30 88888.00 2012-04-18 07:01:07.500 109 12529.62 18.10 54964.28 88888.00 2012-04-18 07:01:07.625 109 12529.65 18.07 54964.28 88888.00 2012-04-18 07:01:07.750 109 12529.77 18.07 54964.28 88888.00 2012-04-18 07:01:07.875 109 12529.83 18.05 54964.25 88888.00 2012-04-18 07:01:08.000 109 12529.75 18.07 54964.28 88888.00 2012-04-18 07:01:08.125 109 12529.73 18.10 54964.30 88888.00 2012-04-18 07:01:08.250 109 12529.73 18.12 54964.28 88888.00 2012-04-18 07:01:08.375 109 12529.77 18.12 54964.28 88888.00 2012-04-18 07:01:08.500 109 12529.85 18.07 54964.28 88888.00 2012-04-18 07:01:08.625 109 12529.85 18.05 54964.28 88888.00 2012-04-18 07:01:08.750 109 12529.83 18.05 54964.28 88888.00 2012-04-18 07:01:08.875 109 12529.80 18.00 54964.28 88888.00 2012-04-18 07:01:09.000 109 12529.77 18.02 54964.25 88888.00 2012-04-18 07:01:09.125 109 12529.77 18.05 54964.25 88888.00 2012-04-18 07:01:09.250 109 12529.75 18.02 54964.25 88888.00 2012-04-18 07:01:09.375 109 12529.75 18.00 54964.25 88888.00 2012-04-18 07:01:09.500 109 12529.75 17.98 54964.25 88888.00 2012-04-18 07:01:09.625 109 12529.65 18.00 54964.22 88888.00 2012-04-18 07:01:09.750 109 12529.65 18.00 54964.22 88888.00 2012-04-18 07:01:09.875 109 12529.67 18.00 54964.22 88888.00 2012-04-18 07:01:10.000 109 12529.67 17.98 54964.22 88888.00 2012-04-18 07:01:10.125 109 12529.73 18.00 54964.22 88888.00 2012-04-18 07:01:10.250 109 12529.80 18.00 54964.25 88888.00 2012-04-18 07:01:10.375 109 12529.77 17.98 54964.22 88888.00 2012-04-18 07:01:10.500 109 12529.80 17.95 54964.22 88888.00 2012-04-18 07:01:10.625 109 12529.88 17.95 54964.20 88888.00 2012-04-18 07:01:10.750 109 12529.83 17.95 54964.18 88888.00 2012-04-18 07:01:10.875 109 12529.77 17.95 54964.18 88888.00 2012-04-18 07:01:11.000 109 12529.77 17.95 54964.18 88888.00 2012-04-18 07:01:11.125 109 12529.85 17.95 54964.20 88888.00 2012-04-18 07:01:11.250 109 12529.80 17.93 54964.20 88888.00 2012-04-18 07:01:11.375 109 12529.85 17.93 54964.15 88888.00 2012-04-18 07:01:11.500 109 12529.92 17.93 54964.15 88888.00 2012-04-18 07:01:11.625 109 12529.88 17.90 54964.15 88888.00 2012-04-18 07:01:11.750 109 12529.88 17.88 54964.12 88888.00 2012-04-18 07:01:11.875 109 12529.85 17.90 54964.15 88888.00 2012-04-18 07:01:12.000 109 12529.83 17.88 54964.15 88888.00 2012-04-18 07:01:12.125 109 12529.80 17.85 54964.15 88888.00 2012-04-18 07:01:12.250 109 12529.77 17.85 54964.15 88888.00 2012-04-18 07:01:12.375 109 12529.83 17.85 54964.15 88888.00 2012-04-18 07:01:12.500 109 12529.88 17.82 54964.12 88888.00 2012-04-18 07:01:12.625 109 12529.92 17.82 54964.12 88888.00 2012-04-18 07:01:12.750 109 12529.90 17.82 54964.15 88888.00 2012-04-18 07:01:12.875 109 12529.90 17.80 54964.12 88888.00 2012-04-18 07:01:13.000 109 12529.95 17.82 54964.12 88888.00 2012-04-18 07:01:13.125 109 12529.95 17.82 54964.12 88888.00 2012-04-18 07:01:13.250 109 12529.98 17.77 54964.12 88888.00 2012-04-18 07:01:13.375 109 12530.02 17.80 54964.10 88888.00 2012-04-18 07:01:13.500 109 12529.98 17.77 54964.07 88888.00 2012-04-18 07:01:13.625 109 12529.95 17.80 54964.10 88888.00 2012-04-18 07:01:13.750 109 12529.92 17.77 54964.10 88888.00 2012-04-18 07:01:13.875 109 12529.92 17.75 54964.10 88888.00 2012-04-18 07:01:14.000 109 12529.92 17.73 54964.10 88888.00 2012-04-18 07:01:14.125 109 12529.90 17.73 54964.12 88888.00 2012-04-18 07:01:14.250 109 12529.98 17.75 54964.12 88888.00 2012-04-18 07:01:14.375 109 12530.02 17.77 54964.10 88888.00 2012-04-18 07:01:14.500 109 12530.00 17.75 54964.07 88888.00 2012-04-18 07:01:14.625 109 12530.00 17.75 54964.05 88888.00 2012-04-18 07:01:14.750 109 12530.00 17.75 54964.05 88888.00 2012-04-18 07:01:14.875 109 12530.00 17.73 54964.07 88888.00 2012-04-18 07:01:15.000 109 12530.00 17.73 54964.07 88888.00 2012-04-18 07:01:15.125 109 12529.92 17.73 54964.07 88888.00 2012-04-18 07:01:15.250 109 12529.88 17.73 54964.07 88888.00 2012-04-18 07:01:15.375 109 12529.92 17.77 54964.05 88888.00 2012-04-18 07:01:15.500 109 12529.98 17.77 54964.05 88888.00 2012-04-18 07:01:15.625 109 12530.00 17.75 54964.05 88888.00 2012-04-18 07:01:15.750 109 12529.98 17.75 54964.05 88888.00 2012-04-18 07:01:15.875 109 12529.98 17.73 54964.03 88888.00 2012-04-18 07:01:16.000 109 12529.95 17.73 54964.00 88888.00 2012-04-18 07:01:16.125 109 12529.95 17.73 54964.00 88888.00 2012-04-18 07:01:16.250 109 12529.98 17.70 54964.00 88888.00 2012-04-18 07:01:16.375 109 12530.00 17.70 54964.03 88888.00 2012-04-18 07:01:16.500 109 12530.00 17.75 54964.03 88888.00 2012-04-18 07:01:16.625 109 12530.02 17.73 54964.00 88888.00 2012-04-18 07:01:16.750 109 12530.05 17.68 54963.97 88888.00 2012-04-18 07:01:16.875 109 12530.05 17.65 54964.00 88888.00 2012-04-18 07:01:17.000 109 12530.05 17.65 54964.00 88888.00 2012-04-18 07:01:17.125 109 12530.05 17.68 54964.03 88888.00 2012-04-18 07:01:17.250 109 12530.02 17.68 54964.00 88888.00 2012-04-18 07:01:17.375 109 12530.05 17.70 54963.95 88888.00 2012-04-18 07:01:17.500 109 12530.00 17.65 54963.97 88888.00 2012-04-18 07:01:17.625 109 12530.05 17.65 54963.95 88888.00 2012-04-18 07:01:17.750 109 12530.05 17.65 54963.95 88888.00 2012-04-18 07:01:17.875 109 12530.00 17.65 54963.95 88888.00 2012-04-18 07:01:18.000 109 12530.02 17.62 54963.95 88888.00 2012-04-18 07:01:18.125 109 12530.05 17.62 54963.95 88888.00 2012-04-18 07:01:18.250 109 12530.05 17.60 54963.97 88888.00 2012-04-18 07:01:18.375 109 12530.00 17.60 54963.95 88888.00 2012-04-18 07:01:18.500 109 12529.98 17.60 54963.95 88888.00 2012-04-18 07:01:18.625 109 12529.95 17.60 54963.97 88888.00 2012-04-18 07:01:18.750 109 12530.00 17.60 54963.97 88888.00 2012-04-18 07:01:18.875 109 12530.02 17.60 54963.95 88888.00 2012-04-18 07:01:19.000 109 12530.08 17.60 54963.95 88888.00 2012-04-18 07:01:19.125 109 12530.05 17.55 54963.95 88888.00 2012-04-18 07:01:19.250 109 12530.02 17.55 54963.95 88888.00 2012-04-18 07:01:19.375 109 12530.12 17.55 54963.93 88888.00 2012-04-18 07:01:19.500 109 12530.10 17.57 54963.95 88888.00 2012-04-18 07:01:19.625 109 12530.08 17.57 54963.93 88888.00 2012-04-18 07:01:19.750 109 12530.08 17.55 54963.95 88888.00 2012-04-18 07:01:19.875 109 12530.02 17.52 54963.95 88888.00 2012-04-18 07:01:20.000 109 12529.95 17.52 54963.93 88888.00 2012-04-18 07:01:20.125 109 12529.98 17.50 54963.95 88888.00 2012-04-18 07:01:20.250 109 12529.95 17.50 54963.90 88888.00 2012-04-18 07:01:20.375 109 12529.95 17.48 54963.90 88888.00 2012-04-18 07:01:20.500 109 12529.98 17.48 54963.90 88888.00 2012-04-18 07:01:20.625 109 12530.02 17.50 54963.90 88888.00 2012-04-18 07:01:20.750 109 12530.02 17.50 54963.90 88888.00 2012-04-18 07:01:20.875 109 12529.98 17.50 54963.90 88888.00 2012-04-18 07:01:21.000 109 12529.98 17.45 54963.90 88888.00 2012-04-18 07:01:21.125 109 12529.90 17.43 54963.88 88888.00 2012-04-18 07:01:21.250 109 12529.90 17.43 54963.88 88888.00 2012-04-18 07:01:21.375 109 12529.92 17.45 54963.90 88888.00 2012-04-18 07:01:21.500 109 12529.95 17.45 54963.90 88888.00 2012-04-18 07:01:21.625 109 12529.98 17.45 54963.90 88888.00 2012-04-18 07:01:21.750 109 12530.02 17.45 54963.88 88888.00 2012-04-18 07:01:21.875 109 12530.12 17.40 54963.88 88888.00 2012-04-18 07:01:22.000 109 12530.15 17.40 54963.85 88888.00 2012-04-18 07:01:22.125 109 12530.02 17.38 54963.85 88888.00 2012-04-18 07:01:22.250 109 12530.00 17.40 54963.85 88888.00 2012-04-18 07:01:22.375 109 12529.98 17.40 54963.80 88888.00 2012-04-18 07:01:22.500 109 12530.08 17.38 54963.90 88888.00 2012-04-18 07:01:22.625 109 12530.12 17.40 54963.90 88888.00 2012-04-18 07:01:22.750 109 12530.12 17.38 54963.85 88888.00 2012-04-18 07:01:22.875 109 12530.05 17.35 54963.80 88888.00 2012-04-18 07:01:23.000 109 12530.05 17.38 54963.80 88888.00 2012-04-18 07:01:23.125 109 12530.08 17.40 54963.82 88888.00 2012-04-18 07:01:23.250 109 12530.02 17.35 54963.85 88888.00 2012-04-18 07:01:23.375 109 12530.05 17.38 54963.85 88888.00 2012-04-18 07:01:23.500 109 12530.05 17.32 54963.85 88888.00 2012-04-18 07:01:23.625 109 12530.00 17.35 54963.85 88888.00 2012-04-18 07:01:23.750 109 12530.00 17.32 54963.85 88888.00 2012-04-18 07:01:23.875 109 12530.00 17.30 54963.85 88888.00 2012-04-18 07:01:24.000 109 12530.00 17.27 54963.82 88888.00 2012-04-18 07:01:24.125 109 12530.02 17.30 54963.80 88888.00 2012-04-18 07:01:24.250 109 12530.05 17.30 54963.82 88888.00 2012-04-18 07:01:24.375 109 12530.05 17.30 54963.82 88888.00 2012-04-18 07:01:24.500 109 12530.05 17.27 54963.88 88888.00 2012-04-18 07:01:24.625 109 12530.00 17.25 54963.82 88888.00 2012-04-18 07:01:24.750 109 12529.98 17.25 54963.82 88888.00 2012-04-18 07:01:24.875 109 12529.98 17.23 54963.80 88888.00 2012-04-18 07:01:25.000 109 12530.05 17.23 54963.78 88888.00 2012-04-18 07:01:25.125 109 12530.00 17.20 54963.78 88888.00 2012-04-18 07:01:25.250 109 12529.92 17.20 54963.80 88888.00 2012-04-18 07:01:25.375 109 12529.92 17.20 54963.80 88888.00 2012-04-18 07:01:25.500 109 12530.02 17.20 54963.78 88888.00 2012-04-18 07:01:25.625 109 12530.08 17.18 54963.75 88888.00 2012-04-18 07:01:25.750 109 12530.05 17.20 54963.78 88888.00 2012-04-18 07:01:25.875 109 12530.08 17.18 54963.78 88888.00 2012-04-18 07:01:26.000 109 12530.05 17.15 54963.78 88888.00 2012-04-18 07:01:26.125 109 12530.02 17.18 54963.78 88888.00 2012-04-18 07:01:26.250 109 12530.05 17.18 54963.78 88888.00 2012-04-18 07:01:26.375 109 12530.12 17.18 54963.80 88888.00 2012-04-18 07:01:26.500 109 12530.15 17.20 54963.85 88888.00 2012-04-18 07:01:26.625 109 12530.05 17.18 54963.82 88888.00 2012-04-18 07:01:26.750 109 12530.05 17.15 54963.78 88888.00 2012-04-18 07:01:26.875 109 12530.08 17.12 54963.80 88888.00 2012-04-18 07:01:27.000 109 12530.05 17.15 54963.80 88888.00 2012-04-18 07:01:27.125 109 12530.02 17.12 54963.75 88888.00 2012-04-18 07:01:27.250 109 12529.95 17.10 54963.78 88888.00 2012-04-18 07:01:27.375 109 12529.95 17.10 54963.78 88888.00 2012-04-18 07:01:27.500 109 12529.95 17.12 54963.78 88888.00 2012-04-18 07:01:27.625 109 12530.00 17.12 54963.80 88888.00 2012-04-18 07:01:27.750 109 12530.05 17.12 54963.82 88888.00 2012-04-18 07:01:27.875 109 12530.02 17.10 54963.80 88888.00 2012-04-18 07:01:28.000 109 12530.00 17.12 54963.75 88888.00 2012-04-18 07:01:28.125 109 12530.05 17.07 54963.78 88888.00 2012-04-18 07:01:28.250 109 12530.08 17.10 54963.75 88888.00 2012-04-18 07:01:28.375 109 12530.05 17.07 54963.72 88888.00 2012-04-18 07:01:28.500 109 12530.05 17.07 54963.72 88888.00 2012-04-18 07:01:28.625 109 12530.02 17.05 54963.72 88888.00 2012-04-18 07:01:28.750 109 12530.05 17.05 54963.75 88888.00 2012-04-18 07:01:28.875 109 12530.08 17.02 54963.75 88888.00 2012-04-18 07:01:29.000 109 12530.08 17.05 54963.72 88888.00 2012-04-18 07:01:29.125 109 12530.02 17.05 54963.75 88888.00 2012-04-18 07:01:29.250 109 12530.00 17.05 54963.72 88888.00 2012-04-18 07:01:29.375 109 12530.02 17.05 54963.72 88888.00 2012-04-18 07:01:29.500 109 12530.05 17.00 54963.72 88888.00 2012-04-18 07:01:29.625 109 12530.02 17.00 54963.72 88888.00 2012-04-18 07:01:29.750 109 12530.02 17.02 54963.75 88888.00 2012-04-18 07:01:29.875 109 12530.02 17.00 54963.75 88888.00 2012-04-18 07:01:30.000 109 12530.05 16.98 54963.75 88888.00 2012-04-18 07:01:30.125 109 12530.08 17.00 54963.75 88888.00 2012-04-18 07:01:30.250 109 12530.10 16.98 54963.72 88888.00 2012-04-18 07:01:30.375 109 12530.10 16.98 54963.70 88888.00 2012-04-18 07:01:30.500 109 12530.08 16.98 54963.72 88888.00 2012-04-18 07:01:30.625 109 12530.05 16.98 54963.70 88888.00 2012-04-18 07:01:30.750 109 12530.12 16.98 54963.68 88888.00 2012-04-18 07:01:30.875 109 12530.10 16.98 54963.70 88888.00 2012-04-18 07:01:31.000 109 12530.05 16.95 54963.72 88888.00 2012-04-18 07:01:31.125 109 12530.02 16.93 54963.68 88888.00 2012-04-18 07:01:31.250 109 12530.08 16.93 54963.70 88888.00 2012-04-18 07:01:31.375 109 12530.12 16.95 54963.70 88888.00 2012-04-18 07:01:31.500 109 12530.10 16.93 54963.70 88888.00 2012-04-18 07:01:31.625 109 12530.05 16.93 54963.70 88888.00 2012-04-18 07:01:31.750 109 12530.05 16.93 54963.70 88888.00 2012-04-18 07:01:31.875 109 12530.08 16.93 54963.70 88888.00 2012-04-18 07:01:32.000 109 12530.10 16.90 54963.70 88888.00 2012-04-18 07:01:32.125 109 12530.12 16.93 54963.72 88888.00 2012-04-18 07:01:32.250 109 12530.12 16.90 54963.72 88888.00 2012-04-18 07:01:32.375 109 12530.08 16.90 54963.70 88888.00 2012-04-18 07:01:32.500 109 12530.05 16.90 54963.68 88888.00 2012-04-18 07:01:32.625 109 12530.05 16.93 54963.70 88888.00 2012-04-18 07:01:32.750 109 12530.10 16.90 54963.70 88888.00 2012-04-18 07:01:32.875 109 12530.12 16.88 54963.70 88888.00 2012-04-18 07:01:33.000 109 12530.15 16.88 54963.68 88888.00 2012-04-18 07:01:33.125 109 12530.15 16.90 54963.68 88888.00 2012-04-18 07:01:33.250 109 12530.15 16.93 54963.70 88888.00 2012-04-18 07:01:33.375 109 12530.23 16.93 54963.68 88888.00 2012-04-18 07:01:33.500 109 12530.23 16.88 54963.68 88888.00 2012-04-18 07:01:33.625 109 12530.20 16.82 54963.65 88888.00 2012-04-18 07:01:33.750 109 12530.15 16.82 54963.68 88888.00 2012-04-18 07:01:33.875 109 12530.12 16.85 54963.68 88888.00 2012-04-18 07:01:34.000 109 12530.17 16.82 54963.65 88888.00 2012-04-18 07:01:34.125 109 12530.27 16.82 54963.65 88888.00 2012-04-18 07:01:34.250 109 12530.30 16.82 54963.65 88888.00 2012-04-18 07:01:34.375 109 12530.30 16.85 54963.60 88888.00 2012-04-18 07:01:34.500 109 12530.30 16.82 54963.65 88888.00 2012-04-18 07:01:34.625 109 12530.35 16.82 54963.62 88888.00 2012-04-18 07:01:34.750 109 12530.33 16.82 54963.65 88888.00 2012-04-18 07:01:34.875 109 12530.25 16.80 54963.65 88888.00 2012-04-18 07:01:35.000 109 12530.25 16.80 54963.62 88888.00 2012-04-18 07:01:35.125 109 12530.30 16.80 54963.60 88888.00 2012-04-18 07:01:35.250 109 12530.35 16.80 54963.62 88888.00 2012-04-18 07:01:35.375 109 12530.38 16.80 54963.65 88888.00 2012-04-18 07:01:35.500 109 12530.40 16.82 54963.68 88888.00 2012-04-18 07:01:35.625 109 12530.38 16.82 54963.65 88888.00 2012-04-18 07:01:35.750 109 12530.38 16.80 54963.65 88888.00 2012-04-18 07:01:35.875 109 12530.35 16.80 54963.65 88888.00 2012-04-18 07:01:36.000 109 12530.33 16.80 54963.62 88888.00 2012-04-18 07:01:36.125 109 12530.27 16.80 54963.60 88888.00 2012-04-18 07:01:36.250 109 12530.30 16.80 54963.60 88888.00 2012-04-18 07:01:36.375 109 12530.35 16.77 54963.60 88888.00 2012-04-18 07:01:36.500 109 12530.38 16.80 54963.62 88888.00 2012-04-18 07:01:36.625 109 12530.33 16.80 54963.60 88888.00 2012-04-18 07:01:36.750 109 12530.30 16.77 54963.57 88888.00 2012-04-18 07:01:36.875 109 12530.30 16.77 54963.57 88888.00 2012-04-18 07:01:37.000 109 12530.30 16.77 54963.60 88888.00 2012-04-18 07:01:37.125 109 12530.33 16.80 54963.60 88888.00 2012-04-18 07:01:37.250 109 12530.33 16.77 54963.60 88888.00 2012-04-18 07:01:37.375 109 12530.38 16.75 54963.62 88888.00 2012-04-18 07:01:37.500 109 12530.42 16.77 54963.60 88888.00 2012-04-18 07:01:37.625 109 12530.38 16.75 54963.65 88888.00 2012-04-18 07:01:37.750 109 12530.35 16.75 54963.57 88888.00 2012-04-18 07:01:37.875 109 12530.35 16.77 54963.62 88888.00 2012-04-18 07:01:38.000 109 12530.35 16.77 54963.60 88888.00 2012-04-18 07:01:38.125 109 12530.25 16.73 54963.60 88888.00 2012-04-18 07:01:38.250 109 12530.35 16.75 54963.60 88888.00 2012-04-18 07:01:38.375 109 12530.38 16.75 54963.60 88888.00 2012-04-18 07:01:38.500 109 12530.38 16.75 54963.60 88888.00 2012-04-18 07:01:38.625 109 12530.33 16.70 54963.62 88888.00 2012-04-18 07:01:38.750 109 12530.35 16.75 54963.62 88888.00 2012-04-18 07:01:38.875 109 12530.38 16.75 54963.60 88888.00 2012-04-18 07:01:39.000 109 12530.38 16.73 54963.57 88888.00 2012-04-18 07:01:39.125 109 12530.38 16.73 54963.57 88888.00 2012-04-18 07:01:39.250 109 12530.40 16.70 54963.60 88888.00 2012-04-18 07:01:39.375 109 12530.45 16.68 54963.60 88888.00 2012-04-18 07:01:39.500 109 12530.45 16.70 54963.60 88888.00 2012-04-18 07:01:39.625 109 12530.45 16.65 54963.60 88888.00 2012-04-18 07:01:39.750 109 12530.50 16.70 54963.60 88888.00 2012-04-18 07:01:39.875 109 12530.48 16.70 54963.62 88888.00 2012-04-18 07:01:40.000 109 12530.48 16.65 54963.60 88888.00 2012-04-18 07:01:40.125 109 12530.48 16.65 54963.57 88888.00 2012-04-18 07:01:40.250 109 12530.40 16.65 54963.60 88888.00 2012-04-18 07:01:40.375 109 12530.40 16.65 54963.62 88888.00 2012-04-18 07:01:40.500 109 12530.45 16.62 54963.62 88888.00 2012-04-18 07:01:40.625 109 12530.45 16.65 54963.62 88888.00 2012-04-18 07:01:40.750 109 12530.38 16.68 54963.57 88888.00 2012-04-18 07:01:40.875 109 12530.38 16.65 54963.55 88888.00 2012-04-18 07:01:41.000 109 12530.40 16.60 54963.55 88888.00 2012-04-18 07:01:41.125 109 12530.40 16.60 54963.57 88888.00 2012-04-18 07:01:41.250 109 12530.35 16.60 54963.62 88888.00 2012-04-18 07:01:41.375 109 12530.38 16.62 54963.62 88888.00 2012-04-18 07:01:41.500 109 12530.42 16.60 54963.57 88888.00 2012-04-18 07:01:41.625 109 12530.40 16.60 54963.62 88888.00 2012-04-18 07:01:41.750 109 12530.38 16.60 54963.60 88888.00 2012-04-18 07:01:41.875 109 12530.42 16.60 54963.60 88888.00 2012-04-18 07:01:42.000 109 12530.45 16.55 54963.60 88888.00 2012-04-18 07:01:42.125 109 12530.45 16.55 54963.60 88888.00 2012-04-18 07:01:42.250 109 12530.45 16.52 54963.60 88888.00 2012-04-18 07:01:42.375 109 12530.42 16.52 54963.60 88888.00 2012-04-18 07:01:42.500 109 12530.40 16.52 54963.62 88888.00 2012-04-18 07:01:42.625 109 12530.38 16.52 54963.60 88888.00 2012-04-18 07:01:42.750 109 12530.38 16.50 54963.57 88888.00 2012-04-18 07:01:42.875 109 12530.48 16.55 54963.60 88888.00 2012-04-18 07:01:43.000 109 12530.52 16.55 54963.65 88888.00 2012-04-18 07:01:43.125 109 12530.50 16.52 54963.62 88888.00 2012-04-18 07:01:43.250 109 12530.38 16.52 54963.62 88888.00 2012-04-18 07:01:43.375 109 12530.42 16.52 54963.62 88888.00 2012-04-18 07:01:43.500 109 12530.42 16.48 54963.60 88888.00 2012-04-18 07:01:43.625 109 12530.42 16.48 54963.62 88888.00 2012-04-18 07:01:43.750 109 12530.40 16.48 54963.65 88888.00 2012-04-18 07:01:43.875 109 12530.38 16.48 54963.65 88888.00 2012-04-18 07:01:44.000 109 12530.38 16.45 54963.62 88888.00 2012-04-18 07:01:44.125 109 12530.35 16.45 54963.65 88888.00 2012-04-18 07:01:44.250 109 12530.35 16.48 54963.62 88888.00 2012-04-18 07:01:44.375 109 12530.40 16.45 54963.62 88888.00 2012-04-18 07:01:44.500 109 12530.45 16.45 54963.60 88888.00 2012-04-18 07:01:44.625 109 12530.45 16.45 54963.60 88888.00 2012-04-18 07:01:44.750 109 12530.48 16.45 54963.62 88888.00 2012-04-18 07:01:44.875 109 12530.48 16.43 54963.60 88888.00 2012-04-18 07:01:45.000 109 12530.45 16.45 54963.60 88888.00 2012-04-18 07:01:45.125 109 12530.48 16.43 54963.60 88888.00 2012-04-18 07:01:45.250 109 12530.42 16.40 54963.62 88888.00 2012-04-18 07:01:45.375 109 12530.45 16.40 54963.60 88888.00 2012-04-18 07:01:45.500 109 12530.40 16.43 54963.62 88888.00 2012-04-18 07:01:45.625 109 12530.38 16.40 54963.60 88888.00 2012-04-18 07:01:45.750 109 12530.40 16.40 54963.60 88888.00 2012-04-18 07:01:45.875 109 12530.42 16.40 54963.60 88888.00 2012-04-18 07:01:46.000 109 12530.45 16.38 54963.57 88888.00 2012-04-18 07:01:46.125 109 12530.45 16.38 54963.60 88888.00 2012-04-18 07:01:46.250 109 12530.40 16.35 54963.60 88888.00 2012-04-18 07:01:46.375 109 12530.40 16.35 54963.62 88888.00 2012-04-18 07:01:46.500 109 12530.35 16.32 54963.60 88888.00 2012-04-18 07:01:46.625 109 12530.40 16.32 54963.62 88888.00 2012-04-18 07:01:46.750 109 12530.42 16.32 54963.62 88888.00 2012-04-18 07:01:46.875 109 12530.48 16.30 54963.57 88888.00 2012-04-18 07:01:47.000 109 12530.48 16.35 54963.62 88888.00 2012-04-18 07:01:47.125 109 12530.50 16.32 54963.65 88888.00 2012-04-18 07:01:47.250 109 12530.48 16.32 54963.65 88888.00 2012-04-18 07:01:47.375 109 12530.45 16.35 54963.62 88888.00 2012-04-18 07:01:47.500 109 12530.48 16.35 54963.62 88888.00 2012-04-18 07:01:47.625 109 12530.52 16.30 54963.62 88888.00 2012-04-18 07:01:47.750 109 12530.50 16.32 54963.60 88888.00 2012-04-18 07:01:47.875 109 12530.50 16.30 54963.60 88888.00 2012-04-18 07:01:48.000 109 12530.45 16.30 54963.62 88888.00 2012-04-18 07:01:48.125 109 12530.42 16.25 54963.62 88888.00 2012-04-18 07:01:48.250 109 12530.42 16.25 54963.60 88888.00 2012-04-18 07:01:48.375 109 12530.48 16.25 54963.60 88888.00 2012-04-18 07:01:48.500 109 12530.42 16.25 54963.62 88888.00 2012-04-18 07:01:48.625 109 12530.38 16.25 54963.65 88888.00 2012-04-18 07:01:48.750 109 12530.35 16.27 54963.65 88888.00 2012-04-18 07:01:48.875 109 12530.38 16.23 54963.65 88888.00 2012-04-18 07:01:49.000 109 12530.42 16.20 54963.62 88888.00 2012-04-18 07:01:49.125 109 12530.45 16.23 54963.68 88888.00 2012-04-18 07:01:49.250 109 12530.45 16.23 54963.65 88888.00 2012-04-18 07:01:49.375 109 12530.42 16.23 54963.65 88888.00 2012-04-18 07:01:49.500 109 12530.38 16.23 54963.65 88888.00 2012-04-18 07:01:49.625 109 12530.45 16.23 54963.68 88888.00 2012-04-18 07:01:49.750 109 12530.52 16.25 54963.65 88888.00 2012-04-18 07:01:49.875 109 12530.52 16.23 54963.62 88888.00 2012-04-18 07:01:50.000 109 12530.52 16.20 54963.62 88888.00 2012-04-18 07:01:50.125 109 12530.48 16.23 54963.65 88888.00 2012-04-18 07:01:50.250 109 12530.42 16.20 54963.65 88888.00 2012-04-18 07:01:50.375 109 12530.42 16.23 54963.70 88888.00 2012-04-18 07:01:50.500 109 12530.42 16.18 54963.68 88888.00 2012-04-18 07:01:50.625 109 12530.40 16.12 54963.62 88888.00 2012-04-18 07:01:50.750 109 12530.40 16.15 54963.65 88888.00 2012-04-18 07:01:50.875 109 12530.42 16.12 54963.68 88888.00 2012-04-18 07:01:51.000 109 12530.50 16.10 54963.62 88888.00 2012-04-18 07:01:51.125 109 12530.55 16.10 54963.65 88888.00 2012-04-18 07:01:51.250 109 12530.52 16.12 54963.65 88888.00 2012-04-18 07:01:51.375 109 12530.48 16.12 54963.65 88888.00 2012-04-18 07:01:51.500 109 12530.42 16.10 54963.57 88888.00 2012-04-18 07:01:51.625 109 12530.42 16.10 54963.60 88888.00 2012-04-18 07:01:51.750 109 12530.42 16.10 54963.65 88888.00 2012-04-18 07:01:51.875 109 12530.40 16.07 54963.65 88888.00 2012-04-18 07:01:52.000 109 12530.40 16.07 54963.65 88888.00 2012-04-18 07:01:52.125 109 12530.42 16.05 54963.68 88888.00 2012-04-18 07:01:52.250 109 12530.35 16.07 54963.68 88888.00 2012-04-18 07:01:52.375 109 12530.38 16.05 54963.65 88888.00 2012-04-18 07:01:52.500 109 12530.40 16.05 54963.65 88888.00 2012-04-18 07:01:52.625 109 12530.35 16.05 54963.65 88888.00 2012-04-18 07:01:52.750 109 12530.35 16.02 54963.68 88888.00 2012-04-18 07:01:52.875 109 12530.33 16.02 54963.65 88888.00 2012-04-18 07:01:53.000 109 12530.30 16.02 54963.68 88888.00 2012-04-18 07:01:53.125 109 12530.35 16.05 54963.70 88888.00 2012-04-18 07:01:53.250 109 12530.35 16.05 54963.68 88888.00 2012-04-18 07:01:53.375 109 12530.38 16.00 54963.68 88888.00 2012-04-18 07:01:53.500 109 12530.38 16.02 54963.70 88888.00 2012-04-18 07:01:53.625 109 12530.40 16.00 54963.68 88888.00 2012-04-18 07:01:53.750 109 12530.35 16.02 54963.70 88888.00 2012-04-18 07:01:53.875 109 12530.35 16.02 54963.68 88888.00 2012-04-18 07:01:54.000 109 12530.33 16.02 54963.68 88888.00 2012-04-18 07:01:54.125 109 12530.35 16.02 54963.68 88888.00 2012-04-18 07:01:54.250 109 12530.35 15.97 54963.70 88888.00 2012-04-18 07:01:54.375 109 12530.38 15.95 54963.70 88888.00 2012-04-18 07:01:54.500 109 12530.40 15.97 54963.68 88888.00 2012-04-18 07:01:54.625 109 12530.35 15.97 54963.68 88888.00 2012-04-18 07:01:54.750 109 12530.33 15.97 54963.70 88888.00 2012-04-18 07:01:54.875 109 12530.35 15.97 54963.70 88888.00 2012-04-18 07:01:55.000 109 12530.38 15.97 54963.70 88888.00 2012-04-18 07:01:55.125 109 12530.42 15.95 54963.75 88888.00 2012-04-18 07:01:55.250 109 12530.45 15.95 54963.72 88888.00 2012-04-18 07:01:55.375 109 12530.40 15.95 54963.70 88888.00 2012-04-18 07:01:55.500 109 12530.38 15.95 54963.72 88888.00 2012-04-18 07:01:55.625 109 12530.35 15.97 54963.72 88888.00 2012-04-18 07:01:55.750 109 12530.33 15.95 54963.72 88888.00 2012-04-18 07:01:55.875 109 12530.38 15.93 54963.70 88888.00 2012-04-18 07:01:56.000 109 12530.38 15.93 54963.72 88888.00 2012-04-18 07:01:56.125 109 12530.42 15.93 54963.72 88888.00 2012-04-18 07:01:56.250 109 12530.38 15.95 54963.72 88888.00 2012-04-18 07:01:56.375 109 12530.35 15.95 54963.72 88888.00 2012-04-18 07:01:56.500 109 12530.33 15.93 54963.72 88888.00 2012-04-18 07:01:56.625 109 12530.38 15.93 54963.72 88888.00 2012-04-18 07:01:56.750 109 12530.35 15.90 54963.68 88888.00 2012-04-18 07:01:56.875 109 12530.30 15.90 54963.70 88888.00 2012-04-18 07:01:57.000 109 12530.33 15.90 54963.70 88888.00 2012-04-18 07:01:57.125 109 12530.35 15.90 54963.70 88888.00 2012-04-18 07:01:57.250 109 12530.30 15.85 54963.70 88888.00 2012-04-18 07:01:57.375 109 12530.33 15.88 54963.72 88888.00 2012-04-18 07:01:57.500 109 12530.35 15.93 54963.72 88888.00 2012-04-18 07:01:57.625 109 12530.40 15.90 54963.72 88888.00 2012-04-18 07:01:57.750 109 12530.38 15.88 54963.70 88888.00 2012-04-18 07:01:57.875 109 12530.35 15.88 54963.72 88888.00 2012-04-18 07:01:58.000 109 12530.27 15.85 54963.70 88888.00 2012-04-18 07:01:58.125 109 12530.27 15.88 54963.72 88888.00 2012-04-18 07:01:58.250 109 12530.27 15.88 54963.75 88888.00 2012-04-18 07:01:58.375 109 12530.27 15.88 54963.70 88888.00 2012-04-18 07:01:58.500 109 12530.27 15.85 54963.72 88888.00 2012-04-18 07:01:58.625 109 12530.33 15.88 54963.72 88888.00 2012-04-18 07:01:58.750 109 12530.35 15.88 54963.72 88888.00 2012-04-18 07:01:58.875 109 12530.27 15.85 54963.72 88888.00 2012-04-18 07:01:59.000 109 12530.30 15.82 54963.72 88888.00 2012-04-18 07:01:59.125 109 12530.38 15.82 54963.72 88888.00 2012-04-18 07:01:59.250 109 12530.40 15.82 54963.75 88888.00 2012-04-18 07:01:59.375 109 12530.42 15.88 54963.78 88888.00 2012-04-18 07:01:59.500 109 12530.38 15.85 54963.80 88888.00 2012-04-18 07:01:59.625 109 12530.42 15.82 54963.78 88888.00 2012-04-18 07:01:59.750 109 12530.45 15.85 54963.75 88888.00 2012-04-18 07:01:59.875 109 12530.40 15.82 54963.75 88888.00 2012-04-18 07:02:00.000 109 12530.35 15.80 54963.72 88888.00 2012-04-18 07:02:00.125 109 12530.35 15.80 54963.72 88888.00 2012-04-18 07:02:00.250 109 12530.35 15.82 54963.70 88888.00 2012-04-18 07:02:00.375 109 12530.35 15.80 54963.75 88888.00 2012-04-18 07:02:00.500 109 12530.40 15.82 54963.72 88888.00 2012-04-18 07:02:00.625 109 12530.45 15.82 54963.78 88888.00 2012-04-18 07:02:00.750 109 12530.42 15.82 54963.78 88888.00 2012-04-18 07:02:00.875 109 12530.40 15.82 54963.78 88888.00 2012-04-18 07:02:01.000 109 12530.40 15.80 54963.75 88888.00 2012-04-18 07:02:01.125 109 12530.38 15.78 54963.72 88888.00 2012-04-18 07:02:01.250 109 12530.38 15.75 54963.75 88888.00 2012-04-18 07:02:01.375 109 12530.35 15.78 54963.78 88888.00 2012-04-18 07:02:01.500 109 12530.35 15.78 54963.75 88888.00 2012-04-18 07:02:01.625 109 12530.33 15.78 54963.75 88888.00 2012-04-18 07:02:01.750 109 12530.35 15.80 54963.78 88888.00 2012-04-18 07:02:01.875 109 12530.40 15.78 54963.80 88888.00 2012-04-18 07:02:02.000 109 12530.42 15.78 54963.78 88888.00 2012-04-18 07:02:02.125 109 12530.38 15.72 54963.78 88888.00 2012-04-18 07:02:02.250 109 12530.40 15.72 54963.75 88888.00 2012-04-18 07:02:02.375 109 12530.45 15.75 54963.75 88888.00 2012-04-18 07:02:02.500 109 12530.42 15.78 54963.80 88888.00 2012-04-18 07:02:02.625 109 12530.48 15.78 54963.82 88888.00 2012-04-18 07:02:02.750 109 12530.40 15.78 54963.80 88888.00 2012-04-18 07:02:02.875 109 12530.45 15.78 54963.82 88888.00 2012-04-18 07:02:03.000 109 12530.45 15.75 54963.78 88888.00 2012-04-18 07:02:03.125 109 12530.38 15.72 54963.85 88888.00 2012-04-18 07:02:03.250 109 12530.38 15.70 54963.82 88888.00 2012-04-18 07:02:03.375 109 12530.38 15.70 54963.82 88888.00 2012-04-18 07:02:03.500 109 12530.38 15.72 54963.82 88888.00 2012-04-18 07:02:03.625 109 12530.38 15.72 54963.88 88888.00 2012-04-18 07:02:03.750 109 12530.45 15.75 54963.88 88888.00 2012-04-18 07:02:03.875 109 12530.50 15.72 54963.85 88888.00 2012-04-18 07:02:04.000 109 12530.45 15.70 54963.85 88888.00 2012-04-18 07:02:04.125 109 12530.38 15.70 54963.85 88888.00 2012-04-18 07:02:04.250 109 12530.33 15.68 54963.82 88888.00 2012-04-18 07:02:04.375 109 12530.33 15.70 54963.88 88888.00 2012-04-18 07:02:04.500 109 12530.38 15.68 54963.85 88888.00 2012-04-18 07:02:04.625 109 12530.35 15.65 54963.85 88888.00 2012-04-18 07:02:04.750 109 12530.35 15.65 54963.82 88888.00 2012-04-18 07:02:04.875 109 12530.40 15.70 54963.85 88888.00 2012-04-18 07:02:05.000 109 12530.40 15.70 54963.85 88888.00 2012-04-18 07:02:05.125 109 12530.38 15.68 54963.85 88888.00 2012-04-18 07:02:05.250 109 12530.35 15.62 54963.85 88888.00 2012-04-18 07:02:05.375 109 12530.40 15.62 54963.82 88888.00 2012-04-18 07:02:05.500 109 12530.45 15.65 54963.85 88888.00 2012-04-18 07:02:05.625 109 12530.45 15.65 54963.85 88888.00 2012-04-18 07:02:05.750 109 12530.45 15.65 54963.85 88888.00 2012-04-18 07:02:05.875 109 12530.40 15.65 54963.85 88888.00 2012-04-18 07:02:06.000 109 12530.40 15.62 54963.85 88888.00 2012-04-18 07:02:06.125 109 12530.40 15.62 54963.85 88888.00 2012-04-18 07:02:06.250 109 12530.38 15.62 54963.85 88888.00 2012-04-18 07:02:06.375 109 12530.42 15.62 54963.85 88888.00 2012-04-18 07:02:06.500 109 12530.45 15.65 54963.85 88888.00 2012-04-18 07:02:06.625 109 12530.42 15.62 54963.88 88888.00 2012-04-18 07:02:06.750 109 12530.38 15.60 54963.85 88888.00 2012-04-18 07:02:06.875 109 12530.40 15.60 54963.85 88888.00 2012-04-18 07:02:07.000 109 12530.40 15.62 54963.85 88888.00 2012-04-18 07:02:07.125 109 12530.40 15.62 54963.90 88888.00 2012-04-18 07:02:07.250 109 12530.42 15.60 54963.90 88888.00 2012-04-18 07:02:07.375 109 12530.48 15.60 54963.88 88888.00 2012-04-18 07:02:07.500 109 12530.42 15.57 54963.85 88888.00 2012-04-18 07:02:07.625 109 12530.38 15.60 54963.88 88888.00 2012-04-18 07:02:07.750 109 12530.45 15.60 54963.88 88888.00 2012-04-18 07:02:07.875 109 12530.48 15.60 54963.88 88888.00 2012-04-18 07:02:08.000 109 12530.50 15.57 54963.85 88888.00 2012-04-18 07:02:08.125 109 12530.50 15.55 54963.85 88888.00 2012-04-18 07:02:08.250 109 12530.48 15.57 54963.82 88888.00 2012-04-18 07:02:08.375 109 12530.50 15.57 54963.82 88888.00 2012-04-18 07:02:08.500 109 12530.52 15.60 54963.85 88888.00 2012-04-18 07:02:08.625 109 12530.58 15.60 54963.82 88888.00 2012-04-18 07:02:08.750 109 12530.60 15.62 54963.82 88888.00 2012-04-18 07:02:08.875 109 12530.58 15.60 54963.88 88888.00 2012-04-18 07:02:09.000 109 12530.52 15.60 54963.88 88888.00 2012-04-18 07:02:09.125 109 12530.50 15.57 54963.93 88888.00 2012-04-18 07:02:09.250 109 12530.48 15.57 54963.88 88888.00 2012-04-18 07:02:09.375 109 12530.52 15.55 54963.88 88888.00 2012-04-18 07:02:09.500 109 12530.50 15.57 54963.85 88888.00 2012-04-18 07:02:09.625 109 12530.52 15.53 54963.85 88888.00 2012-04-18 07:02:09.750 109 12530.52 15.55 54963.85 88888.00 2012-04-18 07:02:09.875 109 12530.52 15.57 54963.88 88888.00 2012-04-18 07:02:10.000 109 12530.50 15.57 54963.90 88888.00 2012-04-18 07:02:10.125 109 12530.45 15.57 54963.90 88888.00 2012-04-18 07:02:10.250 109 12530.52 15.55 54963.85 88888.00 2012-04-18 07:02:10.375 109 12530.55 15.57 54963.82 88888.00 2012-04-18 07:02:10.500 109 12530.52 15.57 54963.88 88888.00 2012-04-18 07:02:10.625 109 12530.52 15.55 54963.90 88888.00 2012-04-18 07:02:10.750 109 12530.60 15.55 54963.88 88888.00 2012-04-18 07:02:10.875 109 12530.67 15.55 54963.90 88888.00 2012-04-18 07:02:11.000 109 12530.60 15.55 54963.90 88888.00 2012-04-18 07:02:11.125 109 12530.55 15.50 54963.90 88888.00 2012-04-18 07:02:11.250 109 12530.58 15.50 54963.90 88888.00 2012-04-18 07:02:11.375 109 12530.62 15.53 54963.90 88888.00 2012-04-18 07:02:11.500 109 12530.55 15.53 54963.90 88888.00 2012-04-18 07:02:11.625 109 12530.50 15.50 54963.93 88888.00 2012-04-18 07:02:11.750 109 12530.58 15.50 54963.95 88888.00 2012-04-18 07:02:11.875 109 12530.65 15.50 54963.95 88888.00 2012-04-18 07:02:12.000 109 12530.77 15.50 54963.93 88888.00 2012-04-18 07:02:12.125 109 12530.70 15.50 54963.93 88888.00 2012-04-18 07:02:12.250 109 12530.67 15.53 54963.93 88888.00 2012-04-18 07:02:12.375 109 12530.67 15.53 54963.95 88888.00 2012-04-18 07:02:12.500 109 12530.65 15.53 54963.95 88888.00 2012-04-18 07:02:12.625 109 12530.60 15.50 54963.95 88888.00 2012-04-18 07:02:12.750 109 12530.60 15.47 54963.93 88888.00 2012-04-18 07:02:12.875 109 12530.60 15.50 54963.90 88888.00 2012-04-18 07:02:13.000 109 12530.62 15.50 54963.90 88888.00 2012-04-18 07:02:13.125 109 12530.60 15.45 54963.93 88888.00 2012-04-18 07:02:13.250 109 12530.60 15.45 54963.93 88888.00 2012-04-18 07:02:13.375 109 12530.73 15.45 54963.93 88888.00 2012-04-18 07:02:13.500 109 12530.67 15.47 54963.93 88888.00 2012-04-18 07:02:13.625 109 12530.65 15.50 54963.93 88888.00 2012-04-18 07:02:13.750 109 12530.62 15.47 54963.95 88888.00 2012-04-18 07:02:13.875 109 12530.60 15.45 54963.95 88888.00 2012-04-18 07:02:14.000 109 12530.62 15.45 54963.93 88888.00 2012-04-18 07:02:14.125 109 12530.65 15.45 54963.93 88888.00 2012-04-18 07:02:14.250 109 12530.60 15.47 54963.95 88888.00 2012-04-18 07:02:14.375 109 12530.65 15.47 54963.95 88888.00 2012-04-18 07:02:14.500 109 12530.67 15.43 54963.93 88888.00 2012-04-18 07:02:14.625 109 12530.73 15.45 54963.95 88888.00 2012-04-18 07:02:14.750 109 12530.67 15.45 54963.95 88888.00 2012-04-18 07:02:14.875 109 12530.58 15.47 54963.95 88888.00 2012-04-18 07:02:15.000 109 12530.58 15.45 54963.95 88888.00 2012-04-18 07:02:15.125 109 12530.60 15.45 54963.95 88888.00 2012-04-18 07:02:15.250 109 12530.65 15.43 54963.97 88888.00 2012-04-18 07:02:15.375 109 12530.70 15.45 54963.97 88888.00 2012-04-18 07:02:15.500 109 12530.67 15.43 54963.97 88888.00 2012-04-18 07:02:15.625 109 12530.60 15.45 54963.97 88888.00 2012-04-18 07:02:15.750 109 12530.65 15.45 54963.97 88888.00 2012-04-18 07:02:15.875 109 12530.70 15.43 54963.95 88888.00 2012-04-18 07:02:16.000 109 12530.73 15.43 54963.95 88888.00 2012-04-18 07:02:16.125 109 12530.70 15.40 54963.97 88888.00 2012-04-18 07:02:16.250 109 12530.62 15.43 54963.97 88888.00 2012-04-18 07:02:16.375 109 12530.67 15.43 54963.97 88888.00 2012-04-18 07:02:16.500 109 12530.70 15.43 54963.97 88888.00 2012-04-18 07:02:16.625 109 12530.75 15.43 54963.97 88888.00 2012-04-18 07:02:16.750 109 12530.70 15.43 54963.97 88888.00 2012-04-18 07:02:16.875 109 12530.67 15.38 54963.97 88888.00 2012-04-18 07:02:17.000 109 12530.65 15.38 54963.95 88888.00 2012-04-18 07:02:17.125 109 12530.65 15.40 54963.97 88888.00 2012-04-18 07:02:17.250 109 12530.67 15.40 54963.95 88888.00 2012-04-18 07:02:17.375 109 12530.75 15.43 54963.97 88888.00 2012-04-18 07:02:17.500 109 12530.70 15.43 54964.00 88888.00 2012-04-18 07:02:17.625 109 12530.65 15.43 54964.00 88888.00 2012-04-18 07:02:17.750 109 12530.65 15.43 54964.03 88888.00 2012-04-18 07:02:17.875 109 12530.70 15.40 54964.03 88888.00 2012-04-18 07:02:18.000 109 12530.67 15.40 54964.00 88888.00 2012-04-18 07:02:18.125 109 12530.67 15.43 54964.05 88888.00 2012-04-18 07:02:18.250 109 12530.60 15.43 54964.03 88888.00 2012-04-18 07:02:18.375 109 12530.62 15.45 54964.00 88888.00 2012-04-18 07:02:18.500 109 12530.70 15.45 54964.00 88888.00 2012-04-18 07:02:18.625 109 12530.67 15.43 54964.03 88888.00 2012-04-18 07:02:18.750 109 12530.73 15.43 54964.03 88888.00 2012-04-18 07:02:18.875 109 12530.77 15.45 54964.03 88888.00 2012-04-18 07:02:19.000 109 12530.77 15.45 54964.00 88888.00 2012-04-18 07:02:19.125 109 12530.75 15.45 54964.00 88888.00 2012-04-18 07:02:19.250 109 12530.73 15.43 54964.03 88888.00 2012-04-18 07:02:19.375 109 12530.75 15.45 54964.03 88888.00 2012-04-18 07:02:19.500 109 12530.67 15.45 54964.00 88888.00 2012-04-18 07:02:19.625 109 12530.67 15.43 54964.05 88888.00 2012-04-18 07:02:19.750 109 12530.70 15.43 54964.03 88888.00 2012-04-18 07:02:19.875 109 12530.75 15.45 54964.03 88888.00 2012-04-18 07:02:20.000 109 12530.75 15.43 54964.03 88888.00 2012-04-18 07:02:20.125 109 12530.70 15.47 54964.03 88888.00 2012-04-18 07:02:20.250 109 12530.73 15.43 54964.00 88888.00 2012-04-18 07:02:20.375 109 12530.75 15.43 54964.00 88888.00 2012-04-18 07:02:20.500 109 12530.75 15.43 54964.00 88888.00 2012-04-18 07:02:20.625 109 12530.77 15.45 54964.03 88888.00 2012-04-18 07:02:20.750 109 12530.75 15.40 54964.03 88888.00 2012-04-18 07:02:20.875 109 12530.75 15.38 54964.00 88888.00 2012-04-18 07:02:21.000 109 12530.73 15.43 54964.05 88888.00 2012-04-18 07:02:21.125 109 12530.67 15.43 54964.03 88888.00 2012-04-18 07:02:21.250 109 12530.62 15.43 54964.03 88888.00 2012-04-18 07:02:21.375 109 12530.62 15.45 54964.05 88888.00 2012-04-18 07:02:21.500 109 12530.60 15.43 54964.03 88888.00 2012-04-18 07:02:21.625 109 12530.58 15.43 54964.03 88888.00 2012-04-18 07:02:21.750 109 12530.62 15.43 54964.05 88888.00 2012-04-18 07:02:21.875 109 12530.62 15.45 54964.05 88888.00 2012-04-18 07:02:22.000 109 12530.60 15.40 54964.05 88888.00 2012-04-18 07:02:22.125 109 12530.62 15.40 54964.05 88888.00 2012-04-18 07:02:22.250 109 12530.60 15.40 54964.05 88888.00 2012-04-18 07:02:22.375 109 12530.58 15.40 54964.05 88888.00 2012-04-18 07:02:22.500 109 12530.55 15.43 54964.05 88888.00 2012-04-18 07:02:22.625 109 12530.52 15.40 54964.05 88888.00 2012-04-18 07:02:22.750 109 12530.55 15.43 54964.07 88888.00 2012-04-18 07:02:22.875 109 12530.60 15.38 54964.10 88888.00 2012-04-18 07:02:23.000 109 12530.62 15.38 54964.10 88888.00 2012-04-18 07:02:23.125 109 12530.60 15.43 54964.10 88888.00 2012-04-18 07:02:23.250 109 12530.52 15.43 54964.05 88888.00 2012-04-18 07:02:23.375 109 12530.58 15.45 54964.07 88888.00 2012-04-18 07:02:23.500 109 12530.55 15.45 54964.07 88888.00 2012-04-18 07:02:23.625 109 12530.58 15.43 54964.10 88888.00 2012-04-18 07:02:23.750 109 12530.58 15.43 54964.07 88888.00 2012-04-18 07:02:23.875 109 12530.60 15.45 54964.07 88888.00 2012-04-18 07:02:24.000 109 12530.58 15.43 54964.10 88888.00 2012-04-18 07:02:24.125 109 12530.55 15.38 54964.10 88888.00 2012-04-18 07:02:24.250 109 12530.52 15.38 54964.07 88888.00 2012-04-18 07:02:24.375 109 12530.60 15.38 54964.10 88888.00 2012-04-18 07:02:24.500 109 12530.60 15.38 54964.07 88888.00 2012-04-18 07:02:24.625 109 12530.60 15.45 54964.10 88888.00 2012-04-18 07:02:24.750 109 12530.58 15.45 54964.10 88888.00 2012-04-18 07:02:24.875 109 12530.55 15.40 54964.07 88888.00 2012-04-18 07:02:25.000 109 12530.60 15.38 54964.10 88888.00 2012-04-18 07:02:25.125 109 12530.58 15.38 54964.12 88888.00 2012-04-18 07:02:25.250 109 12530.52 15.38 54964.10 88888.00 2012-04-18 07:02:25.375 109 12530.55 15.38 54964.07 88888.00 2012-04-18 07:02:25.500 109 12530.52 15.40 54964.10 88888.00 2012-04-18 07:02:25.625 109 12530.52 15.40 54964.10 88888.00 2012-04-18 07:02:25.750 109 12530.48 15.38 54964.12 88888.00 2012-04-18 07:02:25.875 109 12530.45 15.38 54964.10 88888.00 2012-04-18 07:02:26.000 109 12530.45 15.35 54964.10 88888.00 2012-04-18 07:02:26.125 109 12530.52 15.38 54964.10 88888.00 2012-04-18 07:02:26.250 109 12530.55 15.32 54964.12 88888.00 2012-04-18 07:02:26.375 109 12530.55 15.35 54964.12 88888.00 2012-04-18 07:02:26.500 109 12530.48 15.35 54964.12 88888.00 2012-04-18 07:02:26.625 109 12530.40 15.35 54964.12 88888.00 2012-04-18 07:02:26.750 109 12530.50 15.35 54964.12 88888.00 2012-04-18 07:02:26.875 109 12530.60 15.32 54964.10 88888.00 2012-04-18 07:02:27.000 109 12530.60 15.32 54964.10 88888.00 2012-04-18 07:02:27.125 109 12530.55 15.32 54964.10 88888.00 2012-04-18 07:02:27.250 109 12530.52 15.32 54964.15 88888.00 2012-04-18 07:02:27.375 109 12530.55 15.35 54964.12 88888.00 2012-04-18 07:02:27.500 109 12530.58 15.32 54964.12 88888.00 2012-04-18 07:02:27.625 109 12530.55 15.30 54964.12 88888.00 2012-04-18 07:02:27.750 109 12530.52 15.30 54964.12 88888.00 2012-04-18 07:02:27.875 109 12530.58 15.32 54964.12 88888.00 2012-04-18 07:02:28.000 109 12530.60 15.30 54964.12 88888.00 2012-04-18 07:02:28.125 109 12530.62 15.30 54964.15 88888.00 2012-04-18 07:02:28.250 109 12530.58 15.30 54964.15 88888.00 2012-04-18 07:02:28.375 109 12530.58 15.30 54964.12 88888.00 2012-04-18 07:02:28.500 109 12530.52 15.28 54964.18 88888.00 2012-04-18 07:02:28.625 109 12530.52 15.25 54964.12 88888.00 2012-04-18 07:02:28.750 109 12530.50 15.25 54964.10 88888.00 2012-04-18 07:02:28.875 109 12530.52 15.25 54964.10 88888.00 2012-04-18 07:02:29.000 109 12530.50 15.28 54964.12 88888.00 2012-04-18 07:02:29.125 109 12530.50 15.30 54964.15 88888.00 2012-04-18 07:02:29.250 109 12530.50 15.28 54964.15 88888.00 2012-04-18 07:02:29.375 109 12530.55 15.28 54964.20 88888.00 2012-04-18 07:02:29.500 109 12530.50 15.28 54964.15 88888.00 2012-04-18 07:02:29.625 109 12530.55 15.28 54964.18 88888.00 2012-04-18 07:02:29.750 109 12530.52 15.28 54964.18 88888.00 2012-04-18 07:02:29.875 109 12530.62 15.28 54964.18 88888.00 2012-04-18 07:02:30.000 109 12530.70 15.25 54964.15 88888.00 2012-04-18 07:02:30.125 109 12530.67 15.28 54964.18 88888.00 2012-04-18 07:02:30.250 109 12530.60 15.25 54964.15 88888.00 2012-04-18 07:02:30.375 109 12530.58 15.25 54964.15 88888.00 2012-04-18 07:02:30.500 109 12530.50 15.22 54964.15 88888.00 2012-04-18 07:02:30.625 109 12530.52 15.22 54964.22 88888.00 2012-04-18 07:02:30.750 109 12530.52 15.25 54964.22 88888.00 2012-04-18 07:02:30.875 109 12530.52 15.25 54964.25 88888.00 2012-04-18 07:02:31.000 109 12530.50 15.28 54964.22 88888.00 2012-04-18 07:02:31.125 109 12530.55 15.25 54964.22 88888.00 2012-04-18 07:02:31.250 109 12530.52 15.22 54964.22 88888.00 2012-04-18 07:02:31.375 109 12530.58 15.28 54964.20 88888.00 2012-04-18 07:02:31.500 109 12530.58 15.25 54964.22 88888.00 2012-04-18 07:02:31.625 109 12530.55 15.22 54964.20 88888.00 2012-04-18 07:02:31.750 109 12530.52 15.22 54964.20 88888.00 2012-04-18 07:02:31.875 109 12530.52 15.25 54964.20 88888.00 2012-04-18 07:02:32.000 109 12530.52 15.30 54964.18 88888.00 2012-04-18 07:02:32.125 109 12530.52 15.28 54964.20 88888.00 2012-04-18 07:02:32.250 109 12530.48 15.22 54964.20 88888.00 2012-04-18 07:02:32.375 109 12530.45 15.25 54964.20 88888.00 2012-04-18 07:02:32.500 109 12530.50 15.25 54964.20 88888.00 2012-04-18 07:02:32.625 109 12530.52 15.28 54964.20 88888.00 2012-04-18 07:02:32.750 109 12530.55 15.28 54964.20 88888.00 2012-04-18 07:02:32.875 109 12530.62 15.25 54964.18 88888.00 2012-04-18 07:02:33.000 109 12530.62 15.25 54964.20 88888.00 2012-04-18 07:02:33.125 109 12530.55 15.25 54964.20 88888.00 2012-04-18 07:02:33.250 109 12530.55 15.22 54964.20 88888.00 2012-04-18 07:02:33.375 109 12530.58 15.25 54964.18 88888.00 2012-04-18 07:02:33.500 109 12530.60 15.28 54964.22 88888.00 2012-04-18 07:02:33.625 109 12530.55 15.25 54964.22 88888.00 2012-04-18 07:02:33.750 109 12530.50 15.25 54964.20 88888.00 2012-04-18 07:02:33.875 109 12530.50 15.25 54964.22 88888.00 2012-04-18 07:02:34.000 109 12530.50 15.22 54964.20 88888.00 2012-04-18 07:02:34.125 109 12530.52 15.22 54964.18 88888.00 2012-04-18 07:02:34.250 109 12530.52 15.25 54964.22 88888.00 2012-04-18 07:02:34.375 109 12530.50 15.25 54964.25 88888.00 2012-04-18 07:02:34.500 109 12530.48 15.28 54964.25 88888.00 2012-04-18 07:02:34.625 109 12530.52 15.28 54964.28 88888.00 2012-04-18 07:02:34.750 109 12530.55 15.28 54964.28 88888.00 2012-04-18 07:02:34.875 109 12530.52 15.28 54964.28 88888.00 2012-04-18 07:02:35.000 109 12530.55 15.25 54964.25 88888.00 2012-04-18 07:02:35.125 109 12530.52 15.25 54964.25 88888.00 2012-04-18 07:02:35.250 109 12530.42 15.20 54964.20 88888.00 2012-04-18 07:02:35.375 109 12530.38 15.20 54964.22 88888.00 2012-04-18 07:02:35.500 109 12530.45 15.22 54964.25 88888.00 2012-04-18 07:02:35.625 109 12530.50 15.25 54964.25 88888.00 2012-04-18 07:02:35.750 109 12530.55 15.25 54964.28 88888.00 2012-04-18 07:02:35.875 109 12530.52 15.28 54964.28 88888.00 2012-04-18 07:02:36.000 109 12530.50 15.25 54964.25 88888.00 2012-04-18 07:02:36.125 109 12530.52 15.25 54964.25 88888.00 2012-04-18 07:02:36.250 109 12530.55 15.25 54964.25 88888.00 2012-04-18 07:02:36.375 109 12530.58 15.25 54964.28 88888.00 2012-04-18 07:02:36.500 109 12530.55 15.25 54964.22 88888.00 2012-04-18 07:02:36.625 109 12530.48 15.22 54964.25 88888.00 2012-04-18 07:02:36.750 109 12530.52 15.22 54964.28 88888.00 2012-04-18 07:02:36.875 109 12530.45 15.20 54964.28 88888.00 2012-04-18 07:02:37.000 109 12530.45 15.20 54964.28 88888.00 2012-04-18 07:02:37.125 109 12530.45 15.20 54964.25 88888.00 2012-04-18 07:02:37.250 109 12530.45 15.18 54964.25 88888.00 2012-04-18 07:02:37.375 109 12530.48 15.18 54964.25 88888.00 2012-04-18 07:02:37.500 109 12530.45 15.18 54964.30 88888.00 2012-04-18 07:02:37.625 109 12530.40 15.20 54964.28 88888.00 2012-04-18 07:02:37.750 109 12530.42 15.18 54964.28 88888.00 2012-04-18 07:02:37.875 109 12530.50 15.15 54964.28 88888.00 2012-04-18 07:02:38.000 109 12530.52 15.15 54964.25 88888.00 2012-04-18 07:02:38.125 109 12530.48 15.18 54964.28 88888.00 2012-04-18 07:02:38.250 109 12530.45 15.18 54964.28 88888.00 2012-04-18 07:02:38.375 109 12530.50 15.18 54964.30 88888.00 2012-04-18 07:02:38.500 109 12530.52 15.18 54964.30 88888.00 2012-04-18 07:02:38.625 109 12530.58 15.12 54964.28 88888.00 2012-04-18 07:02:38.750 109 12530.60 15.15 54964.28 88888.00 2012-04-18 07:02:38.875 109 12530.58 15.18 54964.28 88888.00 2012-04-18 07:02:39.000 109 12530.62 15.15 54964.25 88888.00 2012-04-18 07:02:39.125 109 12530.60 15.15 54964.28 88888.00 2012-04-18 07:02:39.250 109 12530.45 15.18 54964.32 88888.00 2012-04-18 07:02:39.375 109 12530.48 15.18 54964.30 88888.00 2012-04-18 07:02:39.500 109 12530.48 15.18 54964.30 88888.00 2012-04-18 07:02:39.625 109 12530.52 15.15 54964.28 88888.00 2012-04-18 07:02:39.750 109 12530.45 15.12 54964.25 88888.00 2012-04-18 07:02:39.875 109 12530.40 15.12 54964.30 88888.00 2012-04-18 07:02:40.000 109 12530.42 15.12 54964.30 88888.00 2012-04-18 07:02:40.125 109 12530.50 15.15 54964.32 88888.00 2012-04-18 07:02:40.250 109 12530.52 15.15 54964.30 88888.00 2012-04-18 07:02:40.375 109 12530.50 15.15 54964.30 88888.00 2012-04-18 07:02:40.500 109 12530.48 15.15 54964.28 88888.00 2012-04-18 07:02:40.625 109 12530.50 15.15 54964.30 88888.00 2012-04-18 07:02:40.750 109 12530.50 15.12 54964.30 88888.00 2012-04-18 07:02:40.875 109 12530.42 15.12 54964.32 88888.00 2012-04-18 07:02:41.000 109 12530.48 15.12 54964.32 88888.00 2012-04-18 07:02:41.125 109 12530.55 15.15 54964.35 88888.00 2012-04-18 07:02:41.250 109 12530.50 15.12 54964.35 88888.00 2012-04-18 07:02:41.375 109 12530.48 15.12 54964.32 88888.00 2012-04-18 07:02:41.500 109 12530.48 15.15 54964.35 88888.00 2012-04-18 07:02:41.625 109 12530.50 15.12 54964.35 88888.00 2012-04-18 07:02:41.750 109 12530.48 15.10 54964.35 88888.00 2012-04-18 07:02:41.875 109 12530.45 15.12 54964.35 88888.00 2012-04-18 07:02:42.000 109 12530.42 15.15 54964.35 88888.00 2012-04-18 07:02:42.125 109 12530.45 15.15 54964.35 88888.00 2012-04-18 07:02:42.250 109 12530.45 15.15 54964.35 88888.00 2012-04-18 07:02:42.375 109 12530.48 15.15 54964.40 88888.00 2012-04-18 07:02:42.500 109 12530.48 15.12 54964.38 88888.00 2012-04-18 07:02:42.625 109 12530.45 15.12 54964.38 88888.00 2012-04-18 07:02:42.750 109 12530.40 15.15 54964.38 88888.00 2012-04-18 07:02:42.875 109 12530.38 15.12 54964.40 88888.00 2012-04-18 07:02:43.000 109 12530.40 15.12 54964.38 88888.00 2012-04-18 07:02:43.125 109 12530.42 15.12 54964.32 88888.00 2012-04-18 07:02:43.250 109 12530.38 15.12 54964.35 88888.00 2012-04-18 07:02:43.375 109 12530.38 15.15 54964.35 88888.00 2012-04-18 07:02:43.500 109 12530.42 15.15 54964.40 88888.00 2012-04-18 07:02:43.625 109 12530.40 15.15 54964.38 88888.00 2012-04-18 07:02:43.750 109 12530.40 15.12 54964.32 88888.00 2012-04-18 07:02:43.875 109 12530.45 15.10 54964.32 88888.00 2012-04-18 07:02:44.000 109 12530.45 15.07 54964.32 88888.00 2012-04-18 07:02:44.125 109 12530.45 15.07 54964.38 88888.00 2012-04-18 07:02:44.250 109 12530.40 15.07 54964.38 88888.00 2012-04-18 07:02:44.375 109 12530.42 15.07 54964.35 88888.00 2012-04-18 07:02:44.500 109 12530.45 15.07 54964.35 88888.00 2012-04-18 07:02:44.625 109 12530.45 15.07 54964.35 88888.00 2012-04-18 07:02:44.750 109 12530.40 15.10 54964.38 88888.00 2012-04-18 07:02:44.875 109 12530.42 15.07 54964.38 88888.00 2012-04-18 07:02:45.000 109 12530.42 15.05 54964.38 88888.00 2012-04-18 07:02:45.125 109 12530.42 15.07 54964.40 88888.00 2012-04-18 07:02:45.250 109 12530.42 15.05 54964.38 88888.00 2012-04-18 07:02:45.375 109 12530.45 15.07 54964.40 88888.00 2012-04-18 07:02:45.500 109 12530.40 15.10 54964.40 88888.00 2012-04-18 07:02:45.625 109 12530.38 15.10 54964.43 88888.00 2012-04-18 07:02:45.750 109 12530.38 15.10 54964.45 88888.00 2012-04-18 07:02:45.875 109 12530.38 15.07 54964.43 88888.00 2012-04-18 07:02:46.000 109 12530.35 15.07 54964.43 88888.00 2012-04-18 07:02:46.125 109 12530.35 15.07 54964.43 88888.00 2012-04-18 07:02:46.250 109 12530.35 15.07 54964.43 88888.00 2012-04-18 07:02:46.375 109 12530.38 15.07 54964.40 88888.00 2012-04-18 07:02:46.500 109 12530.40 15.07 54964.38 88888.00 2012-04-18 07:02:46.625 109 12530.40 15.10 54964.40 88888.00 2012-04-18 07:02:46.750 109 12530.38 15.10 54964.43 88888.00 2012-04-18 07:02:46.875 109 12530.40 15.10 54964.45 88888.00 2012-04-18 07:02:47.000 109 12530.33 15.05 54964.43 88888.00 2012-04-18 07:02:47.125 109 12530.33 15.07 54964.45 88888.00 2012-04-18 07:02:47.250 109 12530.33 15.07 54964.43 88888.00 2012-04-18 07:02:47.375 109 12530.35 15.07 54964.38 88888.00 2012-04-18 07:02:47.500 109 12530.33 15.05 54964.40 88888.00 2012-04-18 07:02:47.625 109 12530.30 15.05 54964.43 88888.00 2012-04-18 07:02:47.750 109 12530.30 15.05 54964.43 88888.00 2012-04-18 07:02:47.875 109 12530.30 15.03 54964.40 88888.00 2012-04-18 07:02:48.000 109 12530.33 15.07 54964.43 88888.00 2012-04-18 07:02:48.125 109 12530.38 15.07 54964.43 88888.00 2012-04-18 07:02:48.250 109 12530.35 15.05 54964.47 88888.00 2012-04-18 07:02:48.375 109 12530.35 15.07 54964.43 88888.00 2012-04-18 07:02:48.500 109 12530.40 15.07 54964.43 88888.00 2012-04-18 07:02:48.625 109 12530.40 15.07 54964.40 88888.00 2012-04-18 07:02:48.750 109 12530.38 15.07 54964.43 88888.00 2012-04-18 07:02:48.875 109 12530.38 15.10 54964.43 88888.00 2012-04-18 07:02:49.000 109 12530.38 15.07 54964.40 88888.00 2012-04-18 07:02:49.125 109 12530.33 15.07 54964.45 88888.00 2012-04-18 07:02:49.250 109 12530.23 15.03 54964.43 88888.00 2012-04-18 07:02:49.375 109 12530.25 15.05 54964.43 88888.00 2012-04-18 07:02:49.500 109 12530.23 15.07 54964.45 88888.00 2012-04-18 07:02:49.625 109 12530.30 15.07 54964.45 88888.00 2012-04-18 07:02:49.750 109 12530.33 15.07 54964.45 88888.00 2012-04-18 07:02:49.875 109 12530.27 15.10 54964.47 88888.00 2012-04-18 07:02:50.000 109 12530.30 15.10 54964.45 88888.00 2012-04-18 07:02:50.125 109 12530.33 15.10 54964.45 88888.00 2012-04-18 07:02:50.250 109 12530.27 15.10 54964.45 88888.00 2012-04-18 07:02:50.375 109 12530.33 15.07 54964.45 88888.00 2012-04-18 07:02:50.500 109 12530.38 15.10 54964.47 88888.00 2012-04-18 07:02:50.625 109 12530.40 15.12 54964.45 88888.00 2012-04-18 07:02:50.750 109 12530.38 15.10 54964.45 88888.00 2012-04-18 07:02:50.875 109 12530.35 15.07 54964.45 88888.00 2012-04-18 07:02:51.000 109 12530.30 15.10 54964.43 88888.00 2012-04-18 07:02:51.125 109 12530.25 15.10 54964.45 88888.00 2012-04-18 07:02:51.250 109 12530.30 15.07 54964.47 88888.00 2012-04-18 07:02:51.375 109 12530.40 15.10 54964.50 88888.00 2012-04-18 07:02:51.500 109 12530.40 15.07 54964.50 88888.00 2012-04-18 07:02:51.625 109 12530.40 15.10 54964.50 88888.00 2012-04-18 07:02:51.750 109 12530.38 15.10 54964.50 88888.00 2012-04-18 07:02:51.875 109 12530.35 15.07 54964.50 88888.00 2012-04-18 07:02:52.000 109 12530.38 15.05 54964.50 88888.00 2012-04-18 07:02:52.125 109 12530.45 15.07 54964.50 88888.00 2012-04-18 07:02:52.250 109 12530.42 15.10 54964.50 88888.00 2012-04-18 07:02:52.375 109 12530.42 15.12 54964.47 88888.00 2012-04-18 07:02:52.500 109 12530.42 15.10 54964.45 88888.00 2012-04-18 07:02:52.625 109 12530.42 15.10 54964.45 88888.00 2012-04-18 07:02:52.750 109 12530.40 15.10 54964.47 88888.00 2012-04-18 07:02:52.875 109 12530.40 15.05 54964.47 88888.00 2012-04-18 07:02:53.000 109 12530.35 15.05 54964.47 88888.00 2012-04-18 07:02:53.125 109 12530.27 15.05 54964.53 88888.00 2012-04-18 07:02:53.250 109 12530.27 15.07 54964.50 88888.00 2012-04-18 07:02:53.375 109 12530.30 15.10 54964.50 88888.00 2012-04-18 07:02:53.500 109 12530.30 15.10 54964.50 88888.00 2012-04-18 07:02:53.625 109 12530.33 15.12 54964.50 88888.00 2012-04-18 07:02:53.750 109 12530.35 15.12 54964.50 88888.00 2012-04-18 07:02:53.875 109 12530.40 15.15 54964.50 88888.00 2012-04-18 07:02:54.000 109 12530.42 15.12 54964.50 88888.00 2012-04-18 07:02:54.125 109 12530.40 15.12 54964.53 88888.00 2012-04-18 07:02:54.250 109 12530.33 15.10 54964.53 88888.00 2012-04-18 07:02:54.375 109 12530.35 15.10 54964.50 88888.00 2012-04-18 07:02:54.500 109 12530.35 15.12 54964.50 88888.00 2012-04-18 07:02:54.625 109 12530.35 15.15 54964.53 88888.00 2012-04-18 07:02:54.750 109 12530.30 15.12 54964.53 88888.00 2012-04-18 07:02:54.875 109 12530.27 15.12 54964.50 88888.00 2012-04-18 07:02:55.000 109 12530.30 15.12 54964.50 88888.00 2012-04-18 07:02:55.125 109 12530.30 15.15 54964.50 88888.00 2012-04-18 07:02:55.250 109 12530.35 15.12 54964.47 88888.00 2012-04-18 07:02:55.375 109 12530.40 15.15 54964.50 88888.00 2012-04-18 07:02:55.500 109 12530.38 15.18 54964.47 88888.00 2012-04-18 07:02:55.625 109 12530.33 15.15 54964.50 88888.00 2012-04-18 07:02:55.750 109 12530.30 15.15 54964.47 88888.00 2012-04-18 07:02:55.875 109 12530.33 15.18 54964.50 88888.00 2012-04-18 07:02:56.000 109 12530.42 15.15 54964.50 88888.00 2012-04-18 07:02:56.125 109 12530.40 15.20 54964.50 88888.00 2012-04-18 07:02:56.250 109 12530.35 15.18 54964.50 88888.00 2012-04-18 07:02:56.375 109 12530.40 15.15 54964.47 88888.00 2012-04-18 07:02:56.500 109 12530.38 15.15 54964.47 88888.00 2012-04-18 07:02:56.625 109 12530.38 15.18 54964.47 88888.00 2012-04-18 07:02:56.750 109 12530.40 15.20 54964.47 88888.00 2012-04-18 07:02:56.875 109 12530.40 15.20 54964.47 88888.00 2012-04-18 07:02:57.000 109 12530.45 15.18 54964.50 88888.00 2012-04-18 07:02:57.125 109 12530.42 15.20 54964.50 88888.00 2012-04-18 07:02:57.250 109 12530.38 15.20 54964.50 88888.00 2012-04-18 07:02:57.375 109 12530.40 15.18 54964.47 88888.00 2012-04-18 07:02:57.500 109 12530.42 15.20 54964.50 88888.00 2012-04-18 07:02:57.625 109 12530.42 15.18 54964.50 88888.00 2012-04-18 07:02:57.750 109 12530.38 15.18 54964.50 88888.00 2012-04-18 07:02:57.875 109 12530.33 15.22 54964.50 88888.00 2012-04-18 07:02:58.000 109 12530.38 15.20 54964.50 88888.00 2012-04-18 07:02:58.125 109 12530.42 15.18 54964.50 88888.00 2012-04-18 07:02:58.250 109 12530.40 15.18 54964.50 88888.00 2012-04-18 07:02:58.375 109 12530.45 15.20 54964.47 88888.00 2012-04-18 07:02:58.500 109 12530.48 15.20 54964.50 88888.00 2012-04-18 07:02:58.625 109 12530.52 15.20 54964.50 88888.00 2012-04-18 07:02:58.750 109 12530.48 15.20 54964.53 88888.00 2012-04-18 07:02:58.875 109 12530.42 15.20 54964.53 88888.00 2012-04-18 07:02:59.000 109 12530.42 15.25 54964.50 88888.00 2012-04-18 07:02:59.125 109 12530.45 15.25 54964.53 88888.00 2012-04-18 07:02:59.250 109 12530.40 15.22 54964.50 88888.00 2012-04-18 07:02:59.375 109 12530.40 15.22 54964.50 88888.00 2012-04-18 07:02:59.500 109 12530.45 15.20 54964.47 88888.00 2012-04-18 07:02:59.625 109 12530.48 15.22 54964.50 88888.00 2012-04-18 07:02:59.750 109 12530.50 15.22 54964.47 88888.00 2012-04-18 07:02:59.875 109 12530.48 15.22 54964.50 88888.00 2012-04-18 07:03:00.000 109 12530.42 15.22 54964.53 88888.00 2012-04-18 07:03:00.125 109 12530.42 15.25 54964.55 88888.00 2012-04-18 07:03:00.250 109 12530.45 15.25 54964.53 88888.00 2012-04-18 07:03:00.375 109 12530.48 15.25 54964.53 88888.00 2012-04-18 07:03:00.500 109 12530.45 15.25 54964.53 88888.00 2012-04-18 07:03:00.625 109 12530.45 15.28 54964.53 88888.00 2012-04-18 07:03:00.750 109 12530.42 15.28 54964.53 88888.00 2012-04-18 07:03:00.875 109 12530.35 15.30 54964.55 88888.00 2012-04-18 07:03:01.000 109 12530.35 15.28 54964.53 88888.00 2012-04-18 07:03:01.125 109 12530.35 15.28 54964.53 88888.00 2012-04-18 07:03:01.250 109 12530.30 15.22 54964.53 88888.00 2012-04-18 07:03:01.375 109 12530.33 15.25 54964.50 88888.00 2012-04-18 07:03:01.500 109 12530.35 15.28 54964.50 88888.00 2012-04-18 07:03:01.625 109 12530.35 15.25 54964.53 88888.00 2012-04-18 07:03:01.750 109 12530.33 15.30 54964.53 88888.00 2012-04-18 07:03:01.875 109 12530.40 15.28 54964.53 88888.00 2012-04-18 07:03:02.000 109 12530.45 15.30 54964.53 88888.00 2012-04-18 07:03:02.125 109 12530.40 15.32 54964.53 88888.00 2012-04-18 07:03:02.250 109 12530.38 15.32 54964.53 88888.00 2012-04-18 07:03:02.375 109 12530.42 15.38 54964.53 88888.00 2012-04-18 07:03:02.500 109 12530.40 15.32 54964.53 88888.00 2012-04-18 07:03:02.625 109 12530.38 15.30 54964.53 88888.00 2012-04-18 07:03:02.750 109 12530.42 15.32 54964.55 88888.00 2012-04-18 07:03:02.875 109 12530.48 15.32 54964.55 88888.00 2012-04-18 07:03:03.000 109 12530.48 15.32 54964.53 88888.00 2012-04-18 07:03:03.125 109 12530.52 15.32 54964.53 88888.00 2012-04-18 07:03:03.250 109 12530.48 15.30 54964.53 88888.00 2012-04-18 07:03:03.375 109 12530.45 15.30 54964.53 88888.00 2012-04-18 07:03:03.500 109 12530.42 15.32 54964.55 88888.00 2012-04-18 07:03:03.625 109 12530.42 15.35 54964.55 88888.00 2012-04-18 07:03:03.750 109 12530.48 15.32 54964.55 88888.00 2012-04-18 07:03:03.875 109 12530.45 15.30 54964.55 88888.00 2012-04-18 07:03:04.000 109 12530.42 15.30 54964.53 88888.00 2012-04-18 07:03:04.125 109 12530.42 15.32 54964.53 88888.00 2012-04-18 07:03:04.250 109 12530.48 15.32 54964.53 88888.00 2012-04-18 07:03:04.375 109 12530.48 15.30 54964.53 88888.00 2012-04-18 07:03:04.500 109 12530.48 15.30 54964.55 88888.00 2012-04-18 07:03:04.625 109 12530.50 15.28 54964.55 88888.00 2012-04-18 07:03:04.750 109 12530.45 15.30 54964.53 88888.00 2012-04-18 07:03:04.875 109 12530.38 15.30 54964.53 88888.00 2012-04-18 07:03:05.000 109 12530.40 15.30 54964.50 88888.00 2012-04-18 07:03:05.125 109 12530.45 15.32 54964.50 88888.00 2012-04-18 07:03:05.250 109 12530.42 15.32 54964.50 88888.00 2012-04-18 07:03:05.375 109 12530.42 15.30 54964.55 88888.00 2012-04-18 07:03:05.500 109 12530.38 15.32 54964.55 88888.00 2012-04-18 07:03:05.625 109 12530.35 15.32 54964.55 88888.00 2012-04-18 07:03:05.750 109 12530.38 15.32 54964.53 88888.00 2012-04-18 07:03:05.875 109 12530.35 15.30 54964.50 88888.00 2012-04-18 07:03:06.000 109 12530.33 15.32 54964.50 88888.00 2012-04-18 07:03:06.125 109 12530.30 15.32 54964.53 88888.00 2012-04-18 07:03:06.250 109 12530.30 15.32 54964.55 88888.00 2012-04-18 07:03:06.375 109 12530.35 15.32 54964.53 88888.00 2012-04-18 07:03:06.500 109 12530.38 15.35 54964.50 88888.00 2012-04-18 07:03:06.625 109 12530.40 15.30 54964.50 88888.00 2012-04-18 07:03:06.750 109 12530.40 15.32 54964.50 88888.00 2012-04-18 07:03:06.875 109 12530.45 15.32 54964.53 88888.00 2012-04-18 07:03:07.000 109 12530.45 15.35 54964.53 88888.00 2012-04-18 07:03:07.125 109 12530.42 15.32 54964.53 88888.00 2012-04-18 07:03:07.250 109 12530.35 15.30 54964.53 88888.00 2012-04-18 07:03:07.375 109 12530.40 15.32 54964.53 88888.00 2012-04-18 07:03:07.500 109 12530.42 15.32 54964.53 88888.00 2012-04-18 07:03:07.625 109 12530.40 15.32 54964.53 88888.00 2012-04-18 07:03:07.750 109 12530.35 15.35 54964.53 88888.00 2012-04-18 07:03:07.875 109 12530.35 15.32 54964.53 88888.00 2012-04-18 07:03:08.000 109 12530.38 15.32 54964.50 88888.00 2012-04-18 07:03:08.125 109 12530.45 15.32 54964.55 88888.00 2012-04-18 07:03:08.250 109 12530.40 15.32 54964.55 88888.00 2012-04-18 07:03:08.375 109 12530.38 15.30 54964.55 88888.00 2012-04-18 07:03:08.500 109 12530.30 15.30 54964.55 88888.00 2012-04-18 07:03:08.625 109 12530.30 15.30 54964.55 88888.00 2012-04-18 07:03:08.750 109 12530.33 15.30 54964.55 88888.00 2012-04-18 07:03:08.875 109 12530.35 15.30 54964.55 88888.00 2012-04-18 07:03:09.000 109 12530.30 15.28 54964.55 88888.00 2012-04-18 07:03:09.125 109 12530.27 15.28 54964.55 88888.00 2012-04-18 07:03:09.250 109 12530.27 15.30 54964.55 88888.00 2012-04-18 07:03:09.375 109 12530.35 15.30 54964.55 88888.00 2012-04-18 07:03:09.500 109 12530.38 15.30 54964.55 88888.00 2012-04-18 07:03:09.625 109 12530.38 15.30 54964.53 88888.00 2012-04-18 07:03:09.750 109 12530.35 15.32 54964.53 88888.00 2012-04-18 07:03:09.875 109 12530.40 15.30 54964.50 88888.00 2012-04-18 07:03:10.000 109 12530.40 15.28 54964.50 88888.00 2012-04-18 07:03:10.125 109 12530.35 15.32 54964.55 88888.00 2012-04-18 07:03:10.250 109 12530.38 15.32 54964.53 88888.00 2012-04-18 07:03:10.375 109 12530.35 15.32 54964.53 88888.00 2012-04-18 07:03:10.500 109 12530.33 15.32 54964.53 88888.00 2012-04-18 07:03:10.625 109 12530.33 15.32 54964.55 88888.00 2012-04-18 07:03:10.750 109 12530.35 15.32 54964.53 88888.00 2012-04-18 07:03:10.875 109 12530.40 15.35 54964.53 88888.00 2012-04-18 07:03:11.000 109 12530.40 15.32 54964.53 88888.00 2012-04-18 07:03:11.125 109 12530.40 15.30 54964.53 88888.00 2012-04-18 07:03:11.250 109 12530.33 15.28 54964.53 88888.00 2012-04-18 07:03:11.375 109 12530.35 15.32 54964.53 88888.00 2012-04-18 07:03:11.500 109 12530.42 15.35 54964.50 88888.00 2012-04-18 07:03:11.625 109 12530.42 15.35 54964.50 88888.00 2012-04-18 07:03:11.750 109 12530.42 15.35 54964.47 88888.00 2012-04-18 07:03:11.875 109 12530.42 15.38 54964.50 88888.00 2012-04-18 07:03:12.000 109 12530.40 15.38 54964.50 88888.00 2012-04-18 07:03:12.125 109 12530.33 15.38 54964.53 88888.00 2012-04-18 07:03:12.250 109 12530.27 15.35 54964.53 88888.00 2012-04-18 07:03:12.375 109 12530.35 15.38 54964.53 88888.00 2012-04-18 07:03:12.500 109 12530.38 15.35 54964.53 88888.00 2012-04-18 07:03:12.625 109 12530.40 15.38 54964.53 88888.00 2012-04-18 07:03:12.750 109 12530.40 15.35 54964.50 88888.00 2012-04-18 07:03:12.875 109 12530.40 15.35 54964.53 88888.00 2012-04-18 07:03:13.000 109 12530.40 15.35 54964.53 88888.00 2012-04-18 07:03:13.125 109 12530.40 15.38 54964.53 88888.00 2012-04-18 07:03:13.250 109 12530.42 15.38 54964.55 88888.00 2012-04-18 07:03:13.375 109 12530.42 15.38 54964.53 88888.00 2012-04-18 07:03:13.500 109 12530.42 15.38 54964.53 88888.00 2012-04-18 07:03:13.625 109 12530.42 15.43 54964.53 88888.00 2012-04-18 07:03:13.750 109 12530.40 15.43 54964.53 88888.00 2012-04-18 07:03:13.875 109 12530.38 15.40 54964.50 88888.00 2012-04-18 07:03:14.000 109 12530.42 15.40 54964.50 88888.00 2012-04-18 07:03:14.125 109 12530.45 15.40 54964.55 88888.00 2012-04-18 07:03:14.250 109 12530.38 15.40 54964.55 88888.00 2012-04-18 07:03:14.375 109 12530.38 15.43 54964.53 88888.00 2012-04-18 07:03:14.500 109 12530.45 15.45 54964.50 88888.00 2012-04-18 07:03:14.625 109 12530.55 15.47 54964.53 88888.00 2012-04-18 07:03:14.750 109 12530.55 15.45 54964.53 88888.00 2012-04-18 07:03:14.875 109 12530.48 15.45 54964.50 88888.00 2012-04-18 07:03:15.000 109 12530.42 15.45 54964.47 88888.00 2012-04-18 07:03:15.125 109 12530.48 15.47 54964.53 88888.00 2012-04-18 07:03:15.250 109 12530.48 15.47 54964.53 88888.00 2012-04-18 07:03:15.375 109 12530.42 15.47 54964.50 88888.00 2012-04-18 07:03:15.500 109 12530.38 15.47 54964.47 88888.00 2012-04-18 07:03:15.625 109 12530.40 15.47 54964.53 88888.00 2012-04-18 07:03:15.750 109 12530.45 15.50 54964.53 88888.00 2012-04-18 07:03:15.875 109 12530.48 15.53 54964.50 88888.00 2012-04-18 07:03:16.000 109 12530.50 15.50 54964.50 88888.00 2012-04-18 07:03:16.125 109 12530.48 15.45 54964.53 88888.00 2012-04-18 07:03:16.250 109 12530.45 15.47 54964.53 88888.00 2012-04-18 07:03:16.375 109 12530.52 15.50 54964.50 88888.00 2012-04-18 07:03:16.500 109 12530.60 15.50 54964.50 88888.00 2012-04-18 07:03:16.625 109 12530.58 15.50 54964.50 88888.00 2012-04-18 07:03:16.750 109 12530.52 15.50 54964.50 88888.00 2012-04-18 07:03:16.875 109 12530.45 15.50 54964.53 88888.00 2012-04-18 07:03:17.000 109 12530.48 15.50 54964.53 88888.00 2012-04-18 07:03:17.125 109 12530.45 15.53 54964.50 88888.00 2012-04-18 07:03:17.250 109 12530.45 15.53 54964.53 88888.00 2012-04-18 07:03:17.375 109 12530.42 15.53 54964.47 88888.00 2012-04-18 07:03:17.500 109 12530.42 15.50 54964.50 88888.00 2012-04-18 07:03:17.625 109 12530.50 15.50 54964.53 88888.00 2012-04-18 07:03:17.750 109 12530.52 15.50 54964.53 88888.00 2012-04-18 07:03:17.875 109 12530.48 15.55 54964.50 88888.00 2012-04-18 07:03:18.000 109 12530.55 15.53 54964.50 88888.00 2012-04-18 07:03:18.125 109 12530.52 15.50 54964.45 88888.00 2012-04-18 07:03:18.250 109 12530.48 15.50 54964.47 88888.00 2012-04-18 07:03:18.375 109 12530.42 15.50 54964.50 88888.00 2012-04-18 07:03:18.500 109 12530.42 15.53 54964.53 88888.00 2012-04-18 07:03:18.625 109 12530.45 15.50 54964.53 88888.00 2012-04-18 07:03:18.750 109 12530.52 15.55 54964.53 88888.00 2012-04-18 07:03:18.875 109 12530.58 15.53 54964.50 88888.00 2012-04-18 07:03:19.000 109 12530.58 15.53 54964.50 88888.00 2012-04-18 07:03:19.125 109 12530.48 15.55 54964.53 88888.00 2012-04-18 07:03:19.250 109 12530.45 15.55 54964.53 88888.00 2012-04-18 07:03:19.375 109 12530.45 15.55 54964.50 88888.00 2012-04-18 07:03:19.500 109 12530.48 15.55 54964.50 88888.00 2012-04-18 07:03:19.625 109 12530.48 15.57 54964.50 88888.00 2012-04-18 07:03:19.750 109 12530.50 15.57 54964.50 88888.00 2012-04-18 07:03:19.875 109 12530.55 15.57 54964.47 88888.00 2012-04-18 07:03:20.000 109 12530.58 15.55 54964.47 88888.00 2012-04-18 07:03:20.125 109 12530.50 15.55 54964.50 88888.00 2012-04-18 07:03:20.250 109 12530.50 15.55 54964.50 88888.00 2012-04-18 07:03:20.375 109 12530.50 15.57 54964.50 88888.00 2012-04-18 07:03:20.500 109 12530.45 15.57 54964.47 88888.00 2012-04-18 07:03:20.625 109 12530.48 15.53 54964.50 88888.00 2012-04-18 07:03:20.750 109 12530.52 15.55 54964.50 88888.00 2012-04-18 07:03:20.875 109 12530.55 15.60 54964.50 88888.00 2012-04-18 07:03:21.000 109 12530.55 15.60 54964.53 88888.00 2012-04-18 07:03:21.125 109 12530.45 15.55 54964.53 88888.00 2012-04-18 07:03:21.250 109 12530.33 15.53 54964.55 88888.00 2012-04-18 07:03:21.375 109 12530.35 15.53 54964.53 88888.00 2012-04-18 07:03:21.500 109 12530.35 15.55 54964.47 88888.00 2012-04-18 07:03:21.625 109 12530.42 15.55 54964.47 88888.00 2012-04-18 07:03:21.750 109 12530.42 15.55 54964.50 88888.00 2012-04-18 07:03:21.875 109 12530.40 15.55 54964.50 88888.00 2012-04-18 07:03:22.000 109 12530.38 15.55 54964.50 88888.00 2012-04-18 07:03:22.125 109 12530.42 15.55 54964.50 88888.00 2012-04-18 07:03:22.250 109 12530.48 15.55 54964.50 88888.00 2012-04-18 07:03:22.375 109 12530.50 15.55 54964.47 88888.00 2012-04-18 07:03:22.500 109 12530.48 15.55 54964.47 88888.00 2012-04-18 07:03:22.625 109 12530.50 15.53 54964.50 88888.00 2012-04-18 07:03:22.750 109 12530.48 15.50 54964.47 88888.00 2012-04-18 07:03:22.875 109 12530.42 15.47 54964.45 88888.00 2012-04-18 07:03:23.000 109 12530.40 15.53 54964.47 88888.00 2012-04-18 07:03:23.125 109 12530.42 15.50 54964.47 88888.00 2012-04-18 07:03:23.250 109 12530.40 15.50 54964.50 88888.00 2012-04-18 07:03:23.375 109 12530.42 15.50 54964.45 88888.00 2012-04-18 07:03:23.500 109 12530.40 15.50 54964.45 88888.00 2012-04-18 07:03:23.625 109 12530.35 15.53 54964.47 88888.00 2012-04-18 07:03:23.750 109 12530.35 15.53 54964.47 88888.00 2012-04-18 07:03:23.875 109 12530.35 15.47 54964.47 88888.00 2012-04-18 07:03:24.000 109 12530.33 15.47 54964.47 88888.00 2012-04-18 07:03:24.125 109 12530.35 15.50 54964.50 88888.00 2012-04-18 07:03:24.250 109 12530.33 15.47 54964.47 88888.00 2012-04-18 07:03:24.375 109 12530.38 15.47 54964.47 88888.00 2012-04-18 07:03:24.500 109 12530.38 15.50 54964.50 88888.00 2012-04-18 07:03:24.625 109 12530.35 15.50 54964.50 88888.00 2012-04-18 07:03:24.750 109 12530.40 15.50 54964.50 88888.00 2012-04-18 07:03:24.875 109 12530.40 15.47 54964.53 88888.00 2012-04-18 07:03:25.000 109 12530.42 15.53 54964.53 88888.00 2012-04-18 07:03:25.125 109 12530.42 15.53 54964.55 88888.00 2012-04-18 07:03:25.250 109 12530.40 15.45 54964.50 88888.00 2012-04-18 07:03:25.375 109 12530.42 15.43 54964.53 88888.00 2012-04-18 07:03:25.500 109 12530.38 15.47 54964.50 88888.00 2012-04-18 07:03:25.625 109 12530.35 15.47 54964.53 88888.00 2012-04-18 07:03:25.750 109 12530.40 15.47 54964.53 88888.00 2012-04-18 07:03:25.875 109 12530.38 15.47 54964.55 88888.00 2012-04-18 07:03:26.000 109 12530.38 15.47 54964.53 88888.00 2012-04-18 07:03:26.125 109 12530.38 15.47 54964.53 88888.00 2012-04-18 07:03:26.250 109 12530.35 15.50 54964.53 88888.00 2012-04-18 07:03:26.375 109 12530.40 15.55 54964.55 88888.00 2012-04-18 07:03:26.500 109 12530.48 15.55 54964.53 88888.00 2012-04-18 07:03:26.625 109 12530.40 15.50 54964.53 88888.00 2012-04-18 07:03:26.750 109 12530.33 15.50 54964.53 88888.00 2012-04-18 07:03:26.875 109 12530.33 15.50 54964.50 88888.00 2012-04-18 07:03:27.000 109 12530.30 15.53 54964.53 88888.00 2012-04-18 07:03:27.125 109 12530.33 15.53 54964.53 88888.00 2012-04-18 07:03:27.250 109 12530.33 15.53 54964.50 88888.00 2012-04-18 07:03:27.375 109 12530.33 15.53 54964.53 88888.00 2012-04-18 07:03:27.500 109 12530.35 15.50 54964.53 88888.00 2012-04-18 07:03:27.625 109 12530.38 15.55 54964.53 88888.00 2012-04-18 07:03:27.750 109 12530.38 15.53 54964.50 88888.00 2012-04-18 07:03:27.875 109 12530.35 15.50 54964.50 88888.00 2012-04-18 07:03:28.000 109 12530.38 15.50 54964.50 88888.00 2012-04-18 07:03:28.125 109 12530.40 15.47 54964.50 88888.00 2012-04-18 07:03:28.250 109 12530.33 15.50 54964.47 88888.00 2012-04-18 07:03:28.375 109 12530.35 15.53 54964.43 88888.00 2012-04-18 07:03:28.500 109 12530.40 15.55 54964.45 88888.00 2012-04-18 07:03:28.625 109 12530.48 15.53 54964.45 88888.00 2012-04-18 07:03:28.750 109 12530.40 15.53 54964.47 88888.00 2012-04-18 07:03:28.875 109 12530.35 15.55 54964.47 88888.00 2012-04-18 07:03:29.000 109 12530.35 15.55 54964.45 88888.00 2012-04-18 07:03:29.125 109 12530.40 15.55 54964.45 88888.00 2012-04-18 07:03:29.250 109 12530.45 15.55 54964.43 88888.00 2012-04-18 07:03:29.375 109 12530.45 15.55 54964.43 88888.00 2012-04-18 07:03:29.500 109 12530.42 15.53 54964.43 88888.00 2012-04-18 07:03:29.625 109 12530.40 15.47 54964.43 88888.00 2012-04-18 07:03:29.750 109 12530.38 15.53 54964.45 88888.00 2012-04-18 07:03:29.875 109 12530.42 15.55 54964.45 88888.00 2012-04-18 07:03:30.000 109 12530.50 15.55 54964.43 88888.00 2012-04-18 07:03:30.125 109 12530.50 15.55 54964.45 88888.00 2012-04-18 07:03:30.250 109 12530.42 15.57 54964.45 88888.00 2012-04-18 07:03:30.375 109 12530.42 15.55 54964.43 88888.00 2012-04-18 07:03:30.500 109 12530.45 15.53 54964.43 88888.00 2012-04-18 07:03:30.625 109 12530.42 15.53 54964.40 88888.00 2012-04-18 07:03:30.750 109 12530.45 15.55 54964.40 88888.00 2012-04-18 07:03:30.875 109 12530.48 15.60 54964.40 88888.00 2012-04-18 07:03:31.000 109 12530.50 15.57 54964.40 88888.00 2012-04-18 07:03:31.125 109 12530.48 15.57 54964.40 88888.00 2012-04-18 07:03:31.250 109 12530.42 15.57 54964.45 88888.00 2012-04-18 07:03:31.375 109 12530.45 15.57 54964.43 88888.00 2012-04-18 07:03:31.500 109 12530.45 15.57 54964.43 88888.00 2012-04-18 07:03:31.625 109 12530.42 15.55 54964.40 88888.00 2012-04-18 07:03:31.750 109 12530.40 15.55 54964.38 88888.00 2012-04-18 07:03:31.875 109 12530.38 15.57 54964.38 88888.00 2012-04-18 07:03:32.000 109 12530.40 15.57 54964.38 88888.00 2012-04-18 07:03:32.125 109 12530.40 15.60 54964.40 88888.00 2012-04-18 07:03:32.250 109 12530.40 15.60 54964.43 88888.00 2012-04-18 07:03:32.375 109 12530.42 15.60 54964.40 88888.00 2012-04-18 07:03:32.500 109 12530.38 15.60 54964.38 88888.00 2012-04-18 07:03:32.625 109 12530.38 15.62 54964.40 88888.00 2012-04-18 07:03:32.750 109 12530.40 15.62 54964.38 88888.00 2012-04-18 07:03:32.875 109 12530.42 15.62 54964.38 88888.00 2012-04-18 07:03:33.000 109 12530.42 15.57 54964.38 88888.00 2012-04-18 07:03:33.125 109 12530.35 15.60 54964.35 88888.00 2012-04-18 07:03:33.250 109 12530.35 15.60 54964.38 88888.00 2012-04-18 07:03:33.375 109 12530.40 15.60 54964.35 88888.00 2012-04-18 07:03:33.500 109 12530.45 15.60 54964.38 88888.00 2012-04-18 07:03:33.625 109 12530.45 15.60 54964.38 88888.00 2012-04-18 07:03:33.750 109 12530.48 15.60 54964.35 88888.00 2012-04-18 07:03:33.875 109 12530.48 15.62 54964.35 88888.00 2012-04-18 07:03:34.000 109 12530.42 15.60 54964.32 88888.00 2012-04-18 07:03:34.125 109 12530.35 15.60 54964.35 88888.00 2012-04-18 07:03:34.250 109 12530.33 15.62 54964.38 88888.00 2012-04-18 07:03:34.375 109 12530.38 15.65 54964.38 88888.00 2012-04-18 07:03:34.500 109 12530.38 15.62 54964.35 88888.00 2012-04-18 07:03:34.625 109 12530.40 15.65 54964.35 88888.00 2012-04-18 07:03:34.750 109 12530.38 15.60 54964.32 88888.00 2012-04-18 07:03:34.875 109 12530.35 15.60 54964.32 88888.00 2012-04-18 07:03:35.000 109 12530.35 15.62 54964.35 88888.00 2012-04-18 07:03:35.125 109 12530.35 15.62 54964.32 88888.00 2012-04-18 07:03:35.250 109 12530.27 15.60 54964.32 88888.00 2012-04-18 07:03:35.375 109 12530.33 15.65 54964.32 88888.00 2012-04-18 07:03:35.500 109 12530.38 15.65 54964.32 88888.00 2012-04-18 07:03:35.625 109 12530.42 15.65 54964.35 88888.00 2012-04-18 07:03:35.750 109 12530.38 15.68 54964.35 88888.00 2012-04-18 07:03:35.875 109 12530.33 15.65 54964.32 88888.00 2012-04-18 07:03:36.000 109 12530.40 15.65 54964.35 88888.00 2012-04-18 07:03:36.125 109 12530.40 15.68 54964.35 88888.00 2012-04-18 07:03:36.250 109 12530.33 15.68 54964.32 88888.00 2012-04-18 07:03:36.375 109 12530.33 15.68 54964.32 88888.00 2012-04-18 07:03:36.500 109 12530.33 15.65 54964.30 88888.00 2012-04-18 07:03:36.625 109 12530.35 15.65 54964.30 88888.00 2012-04-18 07:03:36.750 109 12530.38 15.62 54964.32 88888.00 2012-04-18 07:03:36.875 109 12530.40 15.62 54964.30 88888.00 2012-04-18 07:03:37.000 109 12530.40 15.60 54964.32 88888.00 2012-04-18 07:03:37.125 109 12530.38 15.60 54964.32 88888.00 2012-04-18 07:03:37.250 109 12530.33 15.65 54964.30 88888.00 2012-04-18 07:03:37.375 109 12530.35 15.65 54964.30 88888.00 2012-04-18 07:03:37.500 109 12530.38 15.62 54964.28 88888.00 2012-04-18 07:03:37.625 109 12530.35 15.62 54964.30 88888.00 2012-04-18 07:03:37.750 109 12530.30 15.65 54964.30 88888.00 2012-04-18 07:03:37.875 109 12530.33 15.65 54964.30 88888.00 2012-04-18 07:03:38.000 109 12530.35 15.65 54964.28 88888.00 2012-04-18 07:03:38.125 109 12530.35 15.62 54964.28 88888.00 2012-04-18 07:03:38.250 109 12530.35 15.62 54964.28 88888.00 2012-04-18 07:03:38.375 109 12530.40 15.62 54964.28 88888.00 2012-04-18 07:03:38.500 109 12530.35 15.62 54964.25 88888.00 2012-04-18 07:03:38.625 109 12530.30 15.62 54964.25 88888.00 2012-04-18 07:03:38.750 109 12530.33 15.65 54964.28 88888.00 2012-04-18 07:03:38.875 109 12530.35 15.65 54964.22 88888.00 2012-04-18 07:03:39.000 109 12530.35 15.62 54964.25 88888.00 2012-04-18 07:03:39.125 109 12530.38 15.62 54964.28 88888.00 2012-04-18 07:03:39.250 109 12530.38 15.62 54964.28 88888.00 2012-04-18 07:03:39.375 109 12530.38 15.62 54964.28 88888.00 2012-04-18 07:03:39.500 109 12530.33 15.60 54964.25 88888.00 2012-04-18 07:03:39.625 109 12530.33 15.62 54964.22 88888.00 2012-04-18 07:03:39.750 109 12530.35 15.65 54964.25 88888.00 2012-04-18 07:03:39.875 109 12530.35 15.65 54964.25 88888.00 2012-04-18 07:03:40.000 109 12530.38 15.62 54964.22 88888.00 2012-04-18 07:03:40.125 109 12530.35 15.60 54964.22 88888.00 2012-04-18 07:03:40.250 109 12530.33 15.57 54964.22 88888.00 2012-04-18 07:03:40.375 109 12530.38 15.60 54964.22 88888.00 2012-04-18 07:03:40.500 109 12530.33 15.62 54964.25 88888.00 2012-04-18 07:03:40.625 109 12530.35 15.62 54964.22 88888.00 2012-04-18 07:03:40.750 109 12530.33 15.62 54964.22 88888.00 2012-04-18 07:03:40.875 109 12530.27 15.62 54964.22 88888.00 2012-04-18 07:03:41.000 109 12530.33 15.62 54964.22 88888.00 2012-04-18 07:03:41.125 109 12530.38 15.62 54964.20 88888.00 2012-04-18 07:03:41.250 109 12530.33 15.62 54964.20 88888.00 2012-04-18 07:03:41.375 109 12530.38 15.60 54964.20 88888.00 2012-04-18 07:03:41.500 109 12530.38 15.62 54964.15 88888.00 2012-04-18 07:03:41.625 109 12530.38 15.62 54964.20 88888.00 2012-04-18 07:03:41.750 109 12530.33 15.62 54964.20 88888.00 2012-04-18 07:03:41.875 109 12530.35 15.62 54964.20 88888.00 2012-04-18 07:03:42.000 109 12530.35 15.60 54964.20 88888.00 2012-04-18 07:03:42.125 109 12530.38 15.60 54964.20 88888.00 2012-04-18 07:03:42.250 109 12530.40 15.62 54964.15 88888.00 2012-04-18 07:03:42.375 109 12530.42 15.60 54964.12 88888.00 2012-04-18 07:03:42.500 109 12530.42 15.57 54964.15 88888.00 2012-04-18 07:03:42.625 109 12530.40 15.57 54964.12 88888.00 2012-04-18 07:03:42.750 109 12530.33 15.60 54964.15 88888.00 2012-04-18 07:03:42.875 109 12530.35 15.60 54964.15 88888.00 2012-04-18 07:03:43.000 109 12530.40 15.62 54964.15 88888.00 2012-04-18 07:03:43.125 109 12530.42 15.57 54964.15 88888.00 2012-04-18 07:03:43.250 109 12530.35 15.55 54964.15 88888.00 2012-04-18 07:03:43.375 109 12530.35 15.57 54964.12 88888.00 2012-04-18 07:03:43.500 109 12530.35 15.55 54964.12 88888.00 2012-04-18 07:03:43.625 109 12530.42 15.55 54964.12 88888.00 2012-04-18 07:03:43.750 109 12530.40 15.55 54964.10 88888.00 2012-04-18 07:03:43.875 109 12530.40 15.57 54964.12 88888.00 2012-04-18 07:03:44.000 109 12530.45 15.57 54964.12 88888.00 2012-04-18 07:03:44.125 109 12530.52 15.57 54964.10 88888.00 2012-04-18 07:03:44.250 109 12530.48 15.55 54964.10 88888.00 2012-04-18 07:03:44.375 109 12530.40 15.53 54964.07 88888.00 2012-04-18 07:03:44.500 109 12530.35 15.57 54964.10 88888.00 2012-04-18 07:03:44.625 109 12530.35 15.55 54964.07 88888.00 2012-04-18 07:03:44.750 109 12530.40 15.57 54964.10 88888.00 2012-04-18 07:03:44.875 109 12530.45 15.57 54964.07 88888.00 2012-04-18 07:03:45.000 109 12530.42 15.57 54964.05 88888.00 2012-04-18 07:03:45.125 109 12530.42 15.55 54964.03 88888.00 2012-04-18 07:03:45.250 109 12530.42 15.53 54964.05 88888.00 2012-04-18 07:03:45.375 109 12530.48 15.53 54964.05 88888.00 2012-04-18 07:03:45.500 109 12530.42 15.55 54964.05 88888.00 2012-04-18 07:03:45.625 109 12530.40 15.55 54964.07 88888.00 2012-04-18 07:03:45.750 109 12530.38 15.55 54964.07 88888.00 2012-04-18 07:03:45.875 109 12530.40 15.53 54964.07 88888.00 2012-04-18 07:03:46.000 109 12530.48 15.53 54964.05 88888.00 2012-04-18 07:03:46.125 109 12530.50 15.53 54964.07 88888.00 2012-04-18 07:03:46.250 109 12530.45 15.53 54964.05 88888.00 2012-04-18 07:03:46.375 109 12530.45 15.53 54964.05 88888.00 2012-04-18 07:03:46.500 109 12530.38 15.53 54964.07 88888.00 2012-04-18 07:03:46.625 109 12530.35 15.50 54964.05 88888.00 2012-04-18 07:03:46.750 109 12530.33 15.50 54964.07 88888.00 2012-04-18 07:03:46.875 109 12530.35 15.53 54964.07 88888.00 2012-04-18 07:03:47.000 109 12530.40 15.47 54964.03 88888.00 2012-04-18 07:03:47.125 109 12530.35 15.47 54964.05 88888.00 2012-04-18 07:03:47.250 109 12530.33 15.53 54964.05 88888.00 2012-04-18 07:03:47.375 109 12530.38 15.53 54964.05 88888.00 2012-04-18 07:03:47.500 109 12530.38 15.53 54964.03 88888.00 2012-04-18 07:03:47.625 109 12530.38 15.53 54964.03 88888.00 2012-04-18 07:03:47.750 109 12530.38 15.53 54964.03 88888.00 2012-04-18 07:03:47.875 109 12530.40 15.55 54964.07 88888.00 2012-04-18 07:03:48.000 109 12530.40 15.50 54964.03 88888.00 2012-04-18 07:03:48.125 109 12530.48 15.47 54964.05 88888.00 2012-04-18 07:03:48.250 109 12530.45 15.55 54964.03 88888.00 2012-04-18 07:03:48.375 109 12530.48 15.55 54964.00 88888.00 2012-04-18 07:03:48.500 109 12530.38 15.55 54964.00 88888.00 2012-04-18 07:03:48.625 109 12530.30 15.53 54964.00 88888.00 2012-04-18 07:03:48.750 109 12530.35 15.50 54964.00 88888.00 2012-04-18 07:03:48.875 109 12530.40 15.50 54963.97 88888.00 2012-04-18 07:03:49.000 109 12530.42 15.47 54963.97 88888.00 2012-04-18 07:03:49.125 109 12530.45 15.55 54964.00 88888.00 2012-04-18 07:03:49.250 109 12530.40 15.53 54964.00 88888.00 2012-04-18 07:03:49.375 109 12530.42 15.53 54964.00 88888.00 2012-04-18 07:03:49.500 109 12530.40 15.50 54963.97 88888.00 2012-04-18 07:03:49.625 109 12530.38 15.47 54963.97 88888.00 2012-04-18 07:03:49.750 109 12530.40 15.53 54963.97 88888.00 2012-04-18 07:03:49.875 109 12530.40 15.53 54964.00 88888.00 2012-04-18 07:03:50.000 109 12530.35 15.50 54963.97 88888.00 2012-04-18 07:03:50.125 109 12530.35 15.47 54963.97 88888.00 2012-04-18 07:03:50.250 109 12530.35 15.47 54963.97 88888.00 2012-04-18 07:03:50.375 109 12530.33 15.53 54963.97 88888.00 2012-04-18 07:03:50.500 109 12530.33 15.53 54963.97 88888.00 2012-04-18 07:03:50.625 109 12530.35 15.53 54963.97 88888.00 2012-04-18 07:03:50.750 109 12530.38 15.47 54963.95 88888.00 2012-04-18 07:03:50.875 109 12530.35 15.43 54963.93 88888.00 2012-04-18 07:03:51.000 109 12530.33 15.40 54963.93 88888.00 2012-04-18 07:03:51.125 109 12530.27 15.47 54963.95 88888.00 2012-04-18 07:03:51.250 109 12530.30 15.47 54963.97 88888.00 2012-04-18 07:03:51.375 109 12530.30 15.47 54963.93 88888.00 2012-04-18 07:03:51.500 109 12530.27 15.45 54963.90 88888.00 2012-04-18 07:03:51.625 109 12530.33 15.45 54963.90 88888.00 2012-04-18 07:03:51.750 109 12530.35 15.45 54963.93 88888.00 2012-04-18 07:03:51.875 109 12530.33 15.45 54963.93 88888.00 2012-04-18 07:03:52.000 109 12530.33 15.43 54963.93 88888.00 2012-04-18 07:03:52.125 109 12530.35 15.43 54963.93 88888.00 2012-04-18 07:03:52.250 109 12530.27 15.43 54963.90 88888.00 2012-04-18 07:03:52.375 109 12530.23 15.43 54963.90 88888.00 2012-04-18 07:03:52.500 109 12530.25 15.40 54963.88 88888.00 2012-04-18 07:03:52.625 109 12530.30 15.43 54963.93 88888.00 2012-04-18 07:03:52.750 109 12530.27 15.40 54963.90 88888.00 2012-04-18 07:03:52.875 109 12530.33 15.40 54963.88 88888.00 2012-04-18 07:03:53.000 109 12530.33 15.40 54963.85 88888.00 2012-04-18 07:03:53.125 109 12530.30 15.40 54963.88 88888.00 2012-04-18 07:03:53.250 109 12530.23 15.38 54963.90 88888.00 2012-04-18 07:03:53.375 109 12530.23 15.43 54963.93 88888.00 2012-04-18 07:03:53.500 109 12530.25 15.43 54963.88 88888.00 2012-04-18 07:03:53.625 109 12530.25 15.40 54963.88 88888.00 2012-04-18 07:03:53.750 109 12530.17 15.43 54963.90 88888.00 2012-04-18 07:03:53.875 109 12530.20 15.40 54963.85 88888.00 2012-04-18 07:03:54.000 109 12530.23 15.40 54963.90 88888.00 2012-04-18 07:03:54.125 109 12530.23 15.40 54963.90 88888.00 2012-04-18 07:03:54.250 109 12530.20 15.40 54963.90 88888.00 2012-04-18 07:03:54.375 109 12530.20 15.38 54963.90 88888.00 2012-04-18 07:03:54.500 109 12530.25 15.35 54963.85 88888.00 2012-04-18 07:03:54.625 109 12530.20 15.38 54963.85 88888.00 2012-04-18 07:03:54.750 109 12530.15 15.40 54963.88 88888.00 2012-04-18 07:03:54.875 109 12530.15 15.40 54963.90 88888.00 2012-04-18 07:03:55.000 109 12530.15 15.40 54963.85 88888.00 2012-04-18 07:03:55.125 109 12530.17 15.38 54963.85 88888.00 2012-04-18 07:03:55.250 109 12530.20 15.38 54963.90 88888.00 2012-04-18 07:03:55.375 109 12530.15 15.35 54963.88 88888.00 2012-04-18 07:03:55.500 109 12530.12 15.35 54963.85 88888.00 2012-04-18 07:03:55.625 109 12530.17 15.35 54963.82 88888.00 2012-04-18 07:03:55.750 109 12530.20 15.35 54963.88 88888.00 2012-04-18 07:03:55.875 109 12530.17 15.35 54963.90 88888.00 2012-04-18 07:03:56.000 109 12530.15 15.32 54963.82 88888.00 2012-04-18 07:03:56.125 109 12530.15 15.35 54963.82 88888.00 2012-04-18 07:03:56.250 109 12530.17 15.32 54963.82 88888.00 2012-04-18 07:03:56.375 109 12530.23 15.38 54963.82 88888.00 2012-04-18 07:03:56.500 109 12530.23 15.38 54963.82 88888.00 2012-04-18 07:03:56.625 109 12530.17 15.35 54963.80 88888.00 2012-04-18 07:03:56.750 109 12530.12 15.35 54963.80 88888.00 2012-04-18 07:03:56.875 109 12530.15 15.35 54963.80 88888.00 2012-04-18 07:03:57.000 109 12530.20 15.35 54963.78 88888.00 2012-04-18 07:03:57.125 109 12530.27 15.35 54963.82 88888.00 2012-04-18 07:03:57.250 109 12530.20 15.32 54963.78 88888.00 2012-04-18 07:03:57.375 109 12530.17 15.32 54963.78 88888.00 2012-04-18 07:03:57.500 109 12530.17 15.32 54963.78 88888.00 2012-04-18 07:03:57.625 109 12530.23 15.38 54963.78 88888.00 2012-04-18 07:03:57.750 109 12530.23 15.38 54963.78 88888.00 2012-04-18 07:03:57.875 109 12530.23 15.35 54963.75 88888.00 2012-04-18 07:03:58.000 109 12530.25 15.32 54963.78 88888.00 2012-04-18 07:03:58.125 109 12530.25 15.35 54963.78 88888.00 2012-04-18 07:03:58.250 109 12530.17 15.32 54963.78 88888.00 2012-04-18 07:03:58.375 109 12530.20 15.35 54963.75 88888.00 2012-04-18 07:03:58.500 109 12530.23 15.35 54963.72 88888.00 2012-04-18 07:03:58.625 109 12530.23 15.35 54963.72 88888.00 2012-04-18 07:03:58.750 109 12530.20 15.38 54963.78 88888.00 2012-04-18 07:03:58.875 109 12530.17 15.38 54963.75 88888.00 2012-04-18 07:03:59.000 109 12530.23 15.38 54963.70 88888.00 2012-04-18 07:03:59.125 109 12530.23 15.35 54963.72 88888.00 2012-04-18 07:03:59.250 109 12530.17 15.28 54963.75 88888.00 2012-04-18 07:03:59.375 109 12530.20 15.30 54963.78 88888.00 2012-04-18 07:03:59.500 109 12530.20 15.35 54963.75 88888.00 2012-04-18 07:03:59.625 109 12530.25 15.35 54963.70 88888.00 2012-04-18 07:03:59.750 109 12530.27 15.35 54963.70 88888.00 2012-04-18 07:03:59.875 109 12530.25 15.30 54963.65 88888.00 2012-04-18 07:04:00.000 109 12530.17 15.30 54963.68 88888.00 2012-04-18 07:04:00.125 109 12530.15 15.35 54963.72 88888.00 2012-04-18 07:04:00.250 109 12530.17 15.35 54963.70 88888.00 2012-04-18 07:04:00.375 109 12530.27 15.35 54963.68 88888.00 2012-04-18 07:04:00.500 109 12530.25 15.32 54963.68 88888.00 2012-04-18 07:04:00.625 109 12530.20 15.35 54963.68 88888.00 2012-04-18 07:04:00.750 109 12530.15 15.35 54963.65 88888.00 2012-04-18 07:04:00.875 109 12530.15 15.38 54963.65 88888.00 2012-04-18 07:04:01.000 109 12530.23 15.35 54963.65 88888.00 2012-04-18 07:04:01.125 109 12530.27 15.35 54963.65 88888.00 2012-04-18 07:04:01.250 109 12530.20 15.35 54963.65 88888.00 2012-04-18 07:04:01.375 109 12530.23 15.32 54963.65 88888.00 2012-04-18 07:04:01.500 109 12530.23 15.35 54963.62 88888.00 2012-04-18 07:04:01.625 109 12530.20 15.38 54963.62 88888.00 2012-04-18 07:04:01.750 109 12530.17 15.35 54963.60 88888.00 2012-04-18 07:04:01.875 109 12530.20 15.35 54963.62 88888.00 2012-04-18 07:04:02.000 109 12530.25 15.35 54963.62 88888.00 2012-04-18 07:04:02.125 109 12530.20 15.35 54963.62 88888.00 2012-04-18 07:04:02.250 109 12530.20 15.38 54963.62 88888.00 2012-04-18 07:04:02.375 109 12530.23 15.40 54963.60 88888.00 2012-04-18 07:04:02.500 109 12530.12 15.35 54963.62 88888.00 2012-04-18 07:04:02.625 109 12530.10 15.38 54963.62 88888.00 2012-04-18 07:04:02.750 109 12530.20 15.38 54963.62 88888.00 2012-04-18 07:04:02.875 109 12530.25 15.35 54963.57 88888.00 2012-04-18 07:04:03.000 109 12530.23 15.38 54963.60 88888.00 2012-04-18 07:04:03.125 109 12530.23 15.38 54963.60 88888.00 2012-04-18 07:04:03.250 109 12530.25 15.38 54963.57 88888.00 2012-04-18 07:04:03.375 109 12530.30 15.38 54963.55 88888.00 2012-04-18 07:04:03.500 109 12530.27 15.35 54963.55 88888.00 2012-04-18 07:04:03.625 109 12530.25 15.32 54963.57 88888.00 2012-04-18 07:04:03.750 109 12530.23 15.35 54963.57 88888.00 2012-04-18 07:04:03.875 109 12530.25 15.35 54963.60 88888.00 2012-04-18 07:04:04.000 109 12530.25 15.35 54963.60 88888.00 2012-04-18 07:04:04.125 109 12530.23 15.38 54963.60 88888.00 2012-04-18 07:04:04.250 109 12530.25 15.35 54963.57 88888.00 2012-04-18 07:04:04.375 109 12530.23 15.32 54963.57 88888.00 2012-04-18 07:04:04.500 109 12530.17 15.32 54963.57 88888.00 2012-04-18 07:04:04.625 109 12530.23 15.32 54963.57 88888.00 2012-04-18 07:04:04.750 109 12530.25 15.35 54963.55 88888.00 2012-04-18 07:04:04.875 109 12530.23 15.28 54963.50 88888.00 2012-04-18 07:04:05.000 109 12530.20 15.28 54963.47 88888.00 2012-04-18 07:04:05.125 109 12530.27 15.28 54963.50 88888.00 2012-04-18 07:04:05.250 109 12530.27 15.28 54963.53 88888.00 2012-04-18 07:04:05.375 109 12530.25 15.28 54963.55 88888.00 2012-04-18 07:04:05.500 109 12530.23 15.22 54963.53 88888.00 2012-04-18 07:04:05.625 109 12530.27 15.25 54963.50 88888.00 2012-04-18 07:04:05.750 109 12530.30 15.25 54963.50 88888.00 2012-04-18 07:04:05.875 109 12530.25 15.25 54963.47 88888.00 2012-04-18 07:04:06.000 109 12530.27 15.25 54963.47 88888.00 2012-04-18 07:04:06.125 109 12530.23 15.22 54963.50 88888.00 2012-04-18 07:04:06.250 109 12530.17 15.22 54963.50 88888.00 2012-04-18 07:04:06.375 109 12530.15 15.22 54963.47 88888.00 2012-04-18 07:04:06.500 109 12530.20 15.22 54963.47 88888.00 2012-04-18 07:04:06.625 109 12530.27 15.20 54963.45 88888.00 2012-04-18 07:04:06.750 109 12530.23 15.22 54963.47 88888.00 2012-04-18 07:04:06.875 109 12530.17 15.22 54963.50 88888.00 2012-04-18 07:04:07.000 109 12530.15 15.22 54963.50 88888.00 2012-04-18 07:04:07.125 109 12530.23 15.20 54963.50 88888.00 2012-04-18 07:04:07.250 109 12530.17 15.20 54963.50 88888.00 2012-04-18 07:04:07.375 109 12530.12 15.20 54963.45 88888.00 2012-04-18 07:04:07.500 109 12530.08 15.15 54963.45 88888.00 2012-04-18 07:04:07.625 109 12530.10 15.12 54963.45 88888.00 2012-04-18 07:04:07.750 109 12530.15 15.15 54963.43 88888.00 2012-04-18 07:04:07.875 109 12530.17 15.18 54963.43 88888.00 2012-04-18 07:04:08.000 109 12530.15 15.12 54963.45 88888.00 2012-04-18 07:04:08.125 109 12530.05 15.12 54963.45 88888.00 2012-04-18 07:04:08.250 109 12530.05 15.12 54963.45 88888.00 2012-04-18 07:04:08.375 109 12530.17 15.12 54963.45 88888.00 2012-04-18 07:04:08.500 109 12530.15 15.15 54963.43 88888.00 2012-04-18 07:04:08.625 109 12530.10 15.10 54963.43 88888.00 2012-04-18 07:04:08.750 109 12530.15 15.10 54963.40 88888.00 2012-04-18 07:04:08.875 109 12530.25 15.12 54963.43 88888.00 2012-04-18 07:04:09.000 109 12530.25 15.10 54963.45 88888.00 2012-04-18 07:04:09.125 109 12530.17 15.12 54963.43 88888.00 2012-04-18 07:04:09.250 109 12530.15 15.10 54963.40 88888.00 2012-04-18 07:04:09.375 109 12530.20 15.07 54963.40 88888.00 2012-04-18 07:04:09.500 109 12530.20 15.07 54963.38 88888.00 2012-04-18 07:04:09.625 109 12530.17 15.10 54963.40 88888.00 2012-04-18 07:04:09.750 109 12530.23 15.07 54963.43 88888.00 2012-04-18 07:04:09.875 109 12530.30 15.05 54963.43 88888.00 2012-04-18 07:04:10.000 109 12530.27 15.03 54963.40 88888.00 2012-04-18 07:04:10.125 109 12530.23 15.07 54963.40 88888.00 2012-04-18 07:04:10.250 109 12530.10 15.03 54963.38 88888.00 2012-04-18 07:04:10.375 109 12530.15 15.00 54963.38 88888.00 2012-04-18 07:04:10.500 109 12530.23 15.00 54963.35 88888.00 2012-04-18 07:04:10.625 109 12530.17 15.03 54963.38 88888.00 2012-04-18 07:04:10.750 109 12530.12 15.03 54963.38 88888.00 2012-04-18 07:04:10.875 109 12530.10 15.03 54963.40 88888.00 2012-04-18 07:04:11.000 109 12530.10 15.00 54963.38 88888.00 2012-04-18 07:04:11.125 109 12530.10 15.00 54963.38 88888.00 2012-04-18 07:04:11.250 109 12530.08 14.97 54963.38 88888.00 2012-04-18 07:04:11.375 109 12530.12 15.00 54963.38 88888.00 2012-04-18 07:04:11.500 109 12530.12 15.00 54963.38 88888.00 2012-04-18 07:04:11.625 109 12530.10 14.97 54963.38 88888.00 2012-04-18 07:04:11.750 109 12530.10 15.00 54963.38 88888.00 2012-04-18 07:04:11.875 109 12530.15 14.97 54963.35 88888.00 2012-04-18 07:04:12.000 109 12530.17 14.97 54963.32 88888.00 2012-04-18 07:04:12.125 109 12530.12 14.97 54963.35 88888.00 2012-04-18 07:04:12.250 109 12530.08 14.95 54963.35 88888.00 2012-04-18 07:04:12.375 109 12530.08 14.97 54963.35 88888.00 2012-04-18 07:04:12.500 109 12530.08 14.95 54963.38 88888.00 2012-04-18 07:04:12.625 109 12530.05 14.93 54963.32 88888.00 2012-04-18 07:04:12.750 109 12530.02 14.95 54963.30 88888.00 2012-04-18 07:04:12.875 109 12530.00 14.95 54963.30 88888.00 2012-04-18 07:04:13.000 109 12530.05 14.93 54963.30 88888.00 2012-04-18 07:04:13.125 109 12530.10 14.90 54963.30 88888.00 2012-04-18 07:04:13.250 109 12530.10 14.88 54963.30 88888.00 2012-04-18 07:04:13.375 109 12530.17 14.90 54963.32 88888.00 2012-04-18 07:04:13.500 109 12530.08 14.88 54963.32 88888.00 2012-04-18 07:04:13.625 109 12530.15 14.90 54963.30 88888.00 2012-04-18 07:04:13.750 109 12530.12 14.90 54963.32 88888.00 2012-04-18 07:04:13.875 109 12530.12 14.93 54963.32 88888.00 2012-04-18 07:04:14.000 109 12530.15 14.90 54963.32 88888.00 2012-04-18 07:04:14.125 109 12530.12 14.90 54963.32 88888.00 2012-04-18 07:04:14.250 109 12530.05 14.88 54963.30 88888.00 2012-04-18 07:04:14.375 109 12530.05 14.90 54963.30 88888.00 2012-04-18 07:04:14.500 109 12530.12 14.90 54963.30 88888.00 2012-04-18 07:04:14.625 109 12530.17 14.88 54963.30 88888.00 2012-04-18 07:04:14.750 109 12530.17 14.88 54963.28 88888.00 2012-04-18 07:04:14.875 109 12530.20 14.85 54963.30 88888.00 2012-04-18 07:04:15.000 109 12530.20 14.85 54963.28 88888.00 2012-04-18 07:04:15.125 109 12530.12 14.88 54963.28 88888.00 2012-04-18 07:04:15.250 109 12530.02 14.85 54963.30 88888.00 2012-04-18 07:04:15.375 109 12530.05 14.85 54963.28 88888.00 2012-04-18 07:04:15.500 109 12530.05 14.80 54963.28 88888.00 2012-04-18 07:04:15.625 109 12530.08 14.80 54963.28 88888.00 2012-04-18 07:04:15.750 109 12530.08 14.80 54963.25 88888.00 2012-04-18 07:04:15.875 109 12530.02 14.82 54963.28 88888.00 2012-04-18 07:04:16.000 109 12530.00 14.82 54963.25 88888.00 2012-04-18 07:04:16.125 109 12530.02 14.80 54963.22 88888.00 2012-04-18 07:04:16.250 109 12530.02 14.82 54963.25 88888.00 2012-04-18 07:04:16.375 109 12530.12 14.85 54963.28 88888.00 2012-04-18 07:04:16.500 109 12530.12 14.82 54963.25 88888.00 2012-04-18 07:04:16.625 109 12530.05 14.80 54963.22 88888.00 2012-04-18 07:04:16.750 109 12530.10 14.82 54963.25 88888.00 2012-04-18 07:04:16.875 109 12530.12 14.82 54963.25 88888.00 2012-04-18 07:04:17.000 109 12530.10 14.78 54963.25 88888.00 2012-04-18 07:04:17.125 109 12530.00 14.78 54963.25 88888.00 2012-04-18 07:04:17.250 109 12529.98 14.75 54963.28 88888.00 2012-04-18 07:04:17.375 109 12530.02 14.75 54963.28 88888.00 2012-04-18 07:04:17.500 109 12530.02 14.75 54963.25 88888.00 2012-04-18 07:04:17.625 109 12530.05 14.75 54963.25 88888.00 2012-04-18 07:04:17.750 109 12530.08 14.75 54963.22 88888.00 2012-04-18 07:04:17.875 109 12530.02 14.75 54963.22 88888.00 2012-04-18 07:04:18.000 109 12530.05 14.70 54963.20 88888.00 2012-04-18 07:04:18.125 109 12530.08 14.72 54963.20 88888.00 2012-04-18 07:04:18.250 109 12530.08 14.70 54963.20 88888.00 2012-04-18 07:04:18.375 109 12530.10 14.72 54963.20 88888.00 2012-04-18 07:04:18.500 109 12530.00 14.68 54963.20 88888.00 2012-04-18 07:04:18.625 109 12529.95 14.70 54963.22 88888.00 2012-04-18 07:04:18.750 109 12529.95 14.70 54963.22 88888.00 2012-04-18 07:04:18.875 109 12530.00 14.65 54963.22 88888.00 2012-04-18 07:04:19.000 109 12530.05 14.65 54963.20 88888.00 2012-04-18 07:04:19.125 109 12530.10 14.68 54963.20 88888.00 2012-04-18 07:04:19.250 109 12530.08 14.65 54963.20 88888.00 2012-04-18 07:04:19.375 109 12530.00 14.68 54963.20 88888.00 2012-04-18 07:04:19.500 109 12529.92 14.70 54963.20 88888.00 2012-04-18 07:04:19.625 109 12530.00 14.68 54963.18 88888.00 2012-04-18 07:04:19.750 109 12530.02 14.62 54963.20 88888.00 2012-04-18 07:04:19.875 109 12530.02 14.62 54963.20 88888.00 2012-04-18 07:04:20.000 109 12530.10 14.68 54963.18 88888.00 2012-04-18 07:04:20.125 109 12530.15 14.65 54963.20 88888.00 2012-04-18 07:04:20.250 109 12530.08 14.60 54963.20 88888.00 2012-04-18 07:04:20.375 109 12530.05 14.65 54963.18 88888.00 2012-04-18 07:04:20.500 109 12530.00 14.62 54963.18 88888.00 2012-04-18 07:04:20.625 109 12530.05 14.60 54963.18 88888.00 2012-04-18 07:04:20.750 109 12530.08 14.62 54963.20 88888.00 2012-04-18 07:04:20.875 109 12530.08 14.60 54963.18 88888.00 2012-04-18 07:04:21.000 109 12530.08 14.57 54963.18 88888.00 2012-04-18 07:04:21.125 109 12530.05 14.57 54963.18 88888.00 2012-04-18 07:04:21.250 109 12530.02 14.55 54963.18 88888.00 2012-04-18 07:04:21.375 109 12530.05 14.53 54963.18 88888.00 2012-04-18 07:04:21.500 109 12530.05 14.53 54963.15 88888.00 2012-04-18 07:04:21.625 109 12530.02 14.53 54963.15 88888.00 2012-04-18 07:04:21.750 109 12530.00 14.53 54963.18 88888.00 2012-04-18 07:04:21.875 109 12530.00 14.53 54963.18 88888.00 2012-04-18 07:04:22.000 109 12529.98 14.47 54963.15 88888.00 2012-04-18 07:04:22.125 109 12529.98 14.50 54963.20 88888.00 2012-04-18 07:04:22.250 109 12529.98 14.53 54963.15 88888.00 2012-04-18 07:04:22.375 109 12530.02 14.53 54963.18 88888.00 2012-04-18 07:04:22.500 109 12530.08 14.47 54963.15 88888.00 2012-04-18 07:04:22.625 109 12530.08 14.45 54963.12 88888.00 2012-04-18 07:04:22.750 109 12530.08 14.47 54963.15 88888.00 2012-04-18 07:04:22.875 109 12530.02 14.50 54963.15 88888.00 2012-04-18 07:04:23.000 109 12529.95 14.45 54963.18 88888.00 2012-04-18 07:04:23.125 109 12529.98 14.47 54963.18 88888.00 2012-04-18 07:04:23.250 109 12529.92 14.45 54963.15 88888.00 2012-04-18 07:04:23.375 109 12529.95 14.47 54963.15 88888.00 2012-04-18 07:04:23.500 109 12529.92 14.47 54963.15 88888.00 2012-04-18 07:04:23.625 109 12529.95 14.45 54963.15 88888.00 2012-04-18 07:04:23.750 109 12530.00 14.47 54963.15 88888.00 2012-04-18 07:04:23.875 109 12529.98 14.47 54963.18 88888.00 2012-04-18 07:04:24.000 109 12529.98 14.47 54963.15 88888.00 2012-04-18 07:04:24.125 109 12529.95 14.45 54963.15 88888.00 2012-04-18 07:04:24.250 109 12529.95 14.45 54963.15 88888.00 2012-04-18 07:04:24.375 109 12530.02 14.45 54963.15 88888.00 2012-04-18 07:04:24.500 109 12530.08 14.45 54963.12 88888.00 2012-04-18 07:04:24.625 109 12530.02 14.40 54963.12 88888.00 2012-04-18 07:04:24.750 109 12529.98 14.43 54963.12 88888.00 2012-04-18 07:04:24.875 109 12529.92 14.43 54963.12 88888.00 2012-04-18 07:04:25.000 109 12529.95 14.43 54963.12 88888.00 2012-04-18 07:04:25.125 109 12530.00 14.40 54963.12 88888.00 2012-04-18 07:04:25.250 109 12530.02 14.38 54963.12 88888.00 2012-04-18 07:04:25.375 109 12530.08 14.40 54963.12 88888.00 2012-04-18 07:04:25.500 109 12530.05 14.43 54963.15 88888.00 2012-04-18 07:04:25.625 109 12530.05 14.43 54963.12 88888.00 2012-04-18 07:04:25.750 109 12530.00 14.43 54963.10 88888.00 2012-04-18 07:04:25.875 109 12530.02 14.40 54963.07 88888.00 2012-04-18 07:04:26.000 109 12530.05 14.38 54963.07 88888.00 2012-04-18 07:04:26.125 109 12530.10 14.38 54963.07 88888.00 2012-04-18 07:04:26.250 109 12530.02 14.38 54963.07 88888.00 2012-04-18 07:04:26.375 109 12530.00 14.40 54963.10 88888.00 2012-04-18 07:04:26.500 109 12530.02 14.43 54963.12 88888.00 2012-04-18 07:04:26.625 109 12530.02 14.40 54963.12 88888.00 2012-04-18 07:04:26.750 109 12529.95 14.40 54963.10 88888.00 2012-04-18 07:04:26.875 109 12529.92 14.38 54963.07 88888.00 2012-04-18 07:04:27.000 109 12529.98 14.32 54963.05 88888.00 2012-04-18 07:04:27.125 109 12530.00 14.30 54963.07 88888.00 2012-04-18 07:04:27.250 109 12529.98 14.35 54963.07 88888.00 2012-04-18 07:04:27.375 109 12530.00 14.35 54963.10 88888.00 2012-04-18 07:04:27.500 109 12529.98 14.35 54963.10 88888.00 2012-04-18 07:04:27.625 109 12529.98 14.35 54963.07 88888.00 2012-04-18 07:04:27.750 109 12529.95 14.32 54963.07 88888.00 2012-04-18 07:04:27.875 109 12529.92 14.32 54963.05 88888.00 2012-04-18 07:04:28.000 109 12529.92 14.32 54963.05 88888.00 2012-04-18 07:04:28.125 109 12529.98 14.35 54963.07 88888.00 2012-04-18 07:04:28.250 109 12530.00 14.35 54963.05 88888.00 2012-04-18 07:04:28.375 109 12529.98 14.32 54963.05 88888.00 2012-04-18 07:04:28.500 109 12529.92 14.32 54963.05 88888.00 2012-04-18 07:04:28.625 109 12530.00 14.32 54963.05 88888.00 2012-04-18 07:04:28.750 109 12530.00 14.35 54963.07 88888.00 2012-04-18 07:04:28.875 109 12529.98 14.35 54963.05 88888.00 2012-04-18 07:04:29.000 109 12530.00 14.32 54963.05 88888.00 2012-04-18 07:04:29.125 109 12530.02 14.32 54963.07 88888.00 2012-04-18 07:04:29.250 109 12529.90 14.32 54963.10 88888.00 2012-04-18 07:04:29.375 109 12529.88 14.32 54963.10 88888.00 2012-04-18 07:04:29.500 109 12529.88 14.32 54963.05 88888.00 2012-04-18 07:04:29.625 109 12529.90 14.32 54963.05 88888.00 2012-04-18 07:04:29.750 109 12529.92 14.30 54963.05 88888.00 2012-04-18 07:04:29.875 109 12529.95 14.32 54963.05 88888.00 2012-04-18 07:04:30.000 109 12529.98 14.32 54963.05 88888.00 2012-04-18 07:04:30.125 109 12529.90 14.32 54963.05 88888.00 2012-04-18 07:04:30.250 109 12529.83 14.35 54963.05 88888.00 2012-04-18 07:04:30.375 109 12529.90 14.32 54963.03 88888.00 2012-04-18 07:04:30.500 109 12530.00 14.30 54963.03 88888.00 2012-04-18 07:04:30.625 109 12530.02 14.28 54963.05 88888.00 2012-04-18 07:04:30.750 109 12529.95 14.30 54963.05 88888.00 2012-04-18 07:04:30.875 109 12529.95 14.32 54963.03 88888.00 2012-04-18 07:04:31.000 109 12529.90 14.30 54963.00 88888.00 2012-04-18 07:04:31.125 109 12529.92 14.30 54963.05 88888.00 2012-04-18 07:04:31.250 109 12529.98 14.28 54963.03 88888.00 2012-04-18 07:04:31.375 109 12530.00 14.32 54963.05 88888.00 2012-04-18 07:04:31.500 109 12530.05 14.30 54963.07 88888.00 2012-04-18 07:04:31.625 109 12530.05 14.28 54963.07 88888.00 2012-04-18 07:04:31.750 109 12529.98 14.25 54963.07 88888.00 2012-04-18 07:04:31.875 109 12529.92 14.25 54963.03 88888.00 2012-04-18 07:04:32.000 109 12529.92 14.25 54963.03 88888.00 2012-04-18 07:04:32.125 109 12529.92 14.25 54963.05 88888.00 2012-04-18 07:04:32.250 109 12530.00 14.20 54963.03 88888.00 2012-04-18 07:04:32.375 109 12530.08 14.20 54963.00 88888.00 2012-04-18 07:04:32.500 109 12530.05 14.20 54963.00 88888.00 2012-04-18 07:04:32.625 109 12530.08 14.22 54963.00 88888.00 2012-04-18 07:04:32.750 109 12530.08 14.25 54963.03 88888.00 2012-04-18 07:04:32.875 109 12530.02 14.25 54963.05 88888.00 2012-04-18 07:04:33.000 109 12530.00 14.25 54963.03 88888.00 2012-04-18 07:04:33.125 109 12530.02 14.22 54963.00 88888.00 2012-04-18 07:04:33.250 109 12530.00 14.22 54963.00 88888.00 2012-04-18 07:04:33.375 109 12530.00 14.20 54963.00 88888.00 2012-04-18 07:04:33.500 109 12529.98 14.20 54963.03 88888.00 2012-04-18 07:04:33.625 109 12529.95 14.18 54963.00 88888.00 2012-04-18 07:04:33.750 109 12529.95 14.20 54963.03 88888.00 2012-04-18 07:04:33.875 109 12529.98 14.20 54963.03 88888.00 2012-04-18 07:04:34.000 109 12530.00 14.20 54963.03 88888.00 2012-04-18 07:04:34.125 109 12529.92 14.20 54963.03 88888.00 2012-04-18 07:04:34.250 109 12529.90 14.15 54963.05 88888.00 2012-04-18 07:04:34.375 109 12529.98 14.15 54963.03 88888.00 2012-04-18 07:04:34.500 109 12529.98 14.12 54962.97 88888.00 2012-04-18 07:04:34.625 109 12529.98 14.18 54963.03 88888.00 2012-04-18 07:04:34.750 109 12529.95 14.20 54963.03 88888.00 2012-04-18 07:04:34.875 109 12530.00 14.20 54963.05 88888.00 2012-04-18 07:04:35.000 109 12530.05 14.20 54963.00 88888.00 2012-04-18 07:04:35.125 109 12530.02 14.20 54963.03 88888.00 2012-04-18 07:04:35.250 109 12529.95 14.18 54963.03 88888.00 2012-04-18 07:04:35.375 109 12530.00 14.20 54963.00 88888.00 2012-04-18 07:04:35.500 109 12530.08 14.18 54963.00 88888.00 2012-04-18 07:04:35.625 109 12530.10 14.15 54963.03 88888.00 2012-04-18 07:04:35.750 109 12530.05 14.12 54963.03 88888.00 2012-04-18 07:04:35.875 109 12530.02 14.15 54963.00 88888.00 2012-04-18 07:04:36.000 109 12530.00 14.15 54963.00 88888.00 2012-04-18 07:04:36.125 109 12530.00 14.15 54962.97 88888.00 2012-04-18 07:04:36.250 109 12530.00 14.12 54963.00 88888.00 2012-04-18 07:04:36.375 109 12530.05 14.18 54963.00 88888.00 2012-04-18 07:04:36.500 109 12530.02 14.15 54963.00 88888.00 2012-04-18 07:04:36.625 109 12530.00 14.15 54963.00 88888.00 2012-04-18 07:04:36.750 109 12530.02 14.10 54963.00 88888.00 2012-04-18 07:04:36.875 109 12530.00 14.10 54963.00 88888.00 2012-04-18 07:04:37.000 109 12530.00 14.10 54963.00 88888.00 2012-04-18 07:04:37.125 109 12530.05 14.10 54963.00 88888.00 2012-04-18 07:04:37.250 109 12530.00 14.10 54963.03 88888.00 2012-04-18 07:04:37.375 109 12530.05 14.12 54963.03 88888.00 2012-04-18 07:04:37.500 109 12529.98 14.15 54963.03 88888.00 2012-04-18 07:04:37.625 109 12529.95 14.15 54963.00 88888.00 2012-04-18 07:04:37.750 109 12529.98 14.12 54962.97 88888.00 2012-04-18 07:04:37.875 109 12529.92 14.10 54962.97 88888.00 2012-04-18 07:04:38.000 109 12529.95 14.10 54962.97 88888.00 2012-04-18 07:04:38.125 109 12530.02 14.15 54963.00 88888.00 2012-04-18 07:04:38.250 109 12530.08 14.12 54963.00 88888.00 2012-04-18 07:04:38.375 109 12530.08 14.07 54963.00 88888.00 2012-04-18 07:04:38.500 109 12530.08 14.05 54963.00 88888.00 2012-04-18 07:04:38.625 109 12530.08 14.07 54963.00 88888.00 2012-04-18 07:04:38.750 109 12530.08 14.10 54963.03 88888.00 2012-04-18 07:04:38.875 109 12530.05 14.10 54963.03 88888.00 2012-04-18 07:04:39.000 109 12530.05 14.10 54963.03 88888.00 2012-04-18 07:04:39.125 109 12530.02 14.07 54963.00 88888.00 2012-04-18 07:04:39.250 109 12529.98 14.05 54963.05 88888.00 2012-04-18 07:04:39.375 109 12530.00 14.07 54963.05 88888.00 2012-04-18 07:04:39.500 109 12529.98 14.10 54963.05 88888.00 2012-04-18 07:04:39.625 109 12530.00 14.07 54963.05 88888.00 2012-04-18 07:04:39.750 109 12530.00 14.10 54963.03 88888.00 2012-04-18 07:04:39.875 109 12529.98 14.07 54963.03 88888.00 2012-04-18 07:04:40.000 109 12529.95 14.05 54963.03 88888.00 2012-04-18 07:04:40.125 109 12529.98 14.07 54963.00 88888.00 2012-04-18 07:04:40.250 109 12530.00 14.07 54963.05 88888.00 2012-04-18 07:04:40.375 109 12530.05 14.07 54963.05 88888.00 2012-04-18 07:04:40.500 109 12530.08 14.05 54963.05 88888.00 2012-04-18 07:04:40.625 109 12530.08 14.03 54963.03 88888.00 2012-04-18 07:04:40.750 109 12530.08 14.00 54963.03 88888.00 2012-04-18 07:04:40.875 109 12530.08 14.00 54963.03 88888.00 2012-04-18 07:04:41.000 109 12530.08 14.03 54963.03 88888.00 2012-04-18 07:04:41.125 109 12530.02 14.05 54963.03 88888.00 2012-04-18 07:04:41.250 109 12529.98 14.03 54963.05 88888.00 2012-04-18 07:04:41.375 109 12529.92 14.05 54963.05 88888.00 2012-04-18 07:04:41.500 109 12529.90 14.05 54963.05 88888.00 2012-04-18 07:04:41.625 109 12529.92 14.07 54963.05 88888.00 2012-04-18 07:04:41.750 109 12529.98 14.05 54963.03 88888.00 2012-04-18 07:04:41.875 109 12529.98 14.05 54963.07 88888.00 2012-04-18 07:04:42.000 109 12529.95 14.05 54963.05 88888.00 2012-04-18 07:04:42.125 109 12529.98 14.03 54963.07 88888.00 2012-04-18 07:04:42.250 109 12530.00 14.00 54963.07 88888.00 2012-04-18 07:04:42.375 109 12530.05 14.00 54963.07 88888.00 2012-04-18 07:04:42.500 109 12530.05 14.03 54963.07 88888.00 2012-04-18 07:04:42.625 109 12530.05 14.00 54963.05 88888.00 2012-04-18 07:04:42.750 109 12530.05 13.95 54963.03 88888.00 2012-04-18 07:04:42.875 109 12530.05 13.95 54963.03 88888.00 2012-04-18 07:04:43.000 109 12530.08 13.97 54963.05 88888.00 2012-04-18 07:04:43.125 109 12530.08 14.00 54963.07 88888.00 2012-04-18 07:04:43.250 109 12529.95 13.97 54963.05 88888.00 2012-04-18 07:04:43.375 109 12530.00 14.00 54963.05 88888.00 2012-04-18 07:04:43.500 109 12530.10 14.00 54963.05 88888.00 2012-04-18 07:04:43.625 109 12530.02 13.97 54963.05 88888.00 2012-04-18 07:04:43.750 109 12530.00 13.95 54963.05 88888.00 2012-04-18 07:04:43.875 109 12530.05 13.95 54963.07 88888.00 2012-04-18 07:04:44.000 109 12530.10 13.95 54963.05 88888.00 2012-04-18 07:04:44.125 109 12530.12 13.95 54963.07 88888.00 2012-04-18 07:04:44.250 109 12530.08 13.93 54963.07 88888.00 2012-04-18 07:04:44.375 109 12530.02 13.93 54963.10 88888.00 2012-04-18 07:04:44.500 109 12529.95 13.93 54963.10 88888.00 2012-04-18 07:04:44.625 109 12529.95 13.90 54963.10 88888.00 2012-04-18 07:04:44.750 109 12529.98 13.88 54963.07 88888.00 2012-04-18 07:04:44.875 109 12530.00 13.90 54963.05 88888.00 2012-04-18 07:04:45.000 109 12529.95 13.95 54963.05 88888.00 2012-04-18 07:04:45.125 109 12529.88 13.95 54963.07 88888.00 2012-04-18 07:04:45.250 109 12529.92 13.93 54963.05 88888.00 2012-04-18 07:04:45.375 109 12530.00 13.90 54963.05 88888.00 2012-04-18 07:04:45.500 109 12529.95 13.90 54963.07 88888.00 2012-04-18 07:04:45.625 109 12529.95 13.90 54963.10 88888.00 2012-04-18 07:04:45.750 109 12529.88 13.90 54963.07 88888.00 2012-04-18 07:04:45.875 109 12529.88 13.93 54963.12 88888.00 2012-04-18 07:04:46.000 109 12529.88 13.93 54963.12 88888.00 2012-04-18 07:04:46.125 109 12529.90 13.88 54963.07 88888.00 2012-04-18 07:04:46.250 109 12529.90 13.88 54963.10 88888.00 2012-04-18 07:04:46.375 109 12529.92 13.90 54963.10 88888.00 2012-04-18 07:04:46.500 109 12529.90 13.90 54963.10 88888.00 2012-04-18 07:04:46.625 109 12529.85 13.85 54963.05 88888.00 2012-04-18 07:04:46.750 109 12529.83 13.85 54963.07 88888.00 2012-04-18 07:04:46.875 109 12529.90 13.85 54963.05 88888.00 2012-04-18 07:04:47.000 109 12529.90 13.85 54963.05 88888.00 2012-04-18 07:04:47.125 109 12529.88 13.85 54963.10 88888.00 2012-04-18 07:04:47.250 109 12529.83 13.85 54963.10 88888.00 2012-04-18 07:04:47.375 109 12529.85 13.88 54963.07 88888.00 2012-04-18 07:04:47.500 109 12529.92 13.82 54963.10 88888.00 2012-04-18 07:04:47.625 109 12529.92 13.82 54963.10 88888.00 2012-04-18 07:04:47.750 109 12529.83 13.85 54963.10 88888.00 2012-04-18 07:04:47.875 109 12529.80 13.82 54963.10 88888.00 2012-04-18 07:04:48.000 109 12529.83 13.82 54963.07 88888.00 2012-04-18 07:04:48.125 109 12529.85 13.85 54963.10 88888.00 2012-04-18 07:04:48.250 109 12529.85 13.88 54963.12 88888.00 2012-04-18 07:04:48.375 109 12529.88 13.82 54963.15 88888.00 2012-04-18 07:04:48.500 109 12529.80 13.80 54963.15 88888.00 2012-04-18 07:04:48.625 109 12529.80 13.80 54963.10 88888.00 2012-04-18 07:04:48.750 109 12529.83 13.80 54963.10 88888.00 2012-04-18 07:04:48.875 109 12529.83 13.80 54963.10 88888.00 2012-04-18 07:04:49.000 109 12529.80 13.78 54963.07 88888.00 2012-04-18 07:04:49.125 109 12529.75 13.80 54963.10 88888.00 2012-04-18 07:04:49.250 109 12529.75 13.80 54963.12 88888.00 2012-04-18 07:04:49.375 109 12529.80 13.75 54963.10 88888.00 2012-04-18 07:04:49.500 109 12529.83 13.80 54963.10 88888.00 2012-04-18 07:04:49.625 109 12529.85 13.80 54963.10 88888.00 2012-04-18 07:04:49.750 109 12529.85 13.82 54963.12 88888.00 2012-04-18 07:04:49.875 109 12529.83 13.80 54963.10 88888.00 2012-04-18 07:04:50.000 109 12529.80 13.80 54963.07 88888.00 2012-04-18 07:04:50.125 109 12529.83 13.78 54963.10 88888.00 2012-04-18 07:04:50.250 109 12529.80 13.78 54963.12 88888.00 2012-04-18 07:04:50.375 109 12529.83 13.78 54963.15 88888.00 2012-04-18 07:04:50.500 109 12529.73 13.75 54963.12 88888.00 2012-04-18 07:04:50.625 109 12529.73 13.75 54963.12 88888.00 2012-04-18 07:04:50.750 109 12529.73 13.75 54963.12 88888.00 2012-04-18 07:04:50.875 109 12529.75 13.72 54963.12 88888.00 2012-04-18 07:04:51.000 109 12529.83 13.75 54963.10 88888.00 2012-04-18 07:04:51.125 109 12529.90 13.75 54963.12 88888.00 2012-04-18 07:04:51.250 109 12529.90 13.75 54963.12 88888.00 2012-04-18 07:04:51.375 109 12529.90 13.78 54963.12 88888.00 2012-04-18 07:04:51.500 109 12529.85 13.75 54963.12 88888.00 2012-04-18 07:04:51.625 109 12529.92 13.75 54963.10 88888.00 2012-04-18 07:04:51.750 109 12529.92 13.75 54963.12 88888.00 2012-04-18 07:04:51.875 109 12529.83 13.78 54963.15 88888.00 2012-04-18 07:04:52.000 109 12529.83 13.80 54963.15 88888.00 2012-04-18 07:04:52.125 109 12529.83 13.78 54963.12 88888.00 2012-04-18 07:04:52.250 109 12529.85 13.72 54963.15 88888.00 2012-04-18 07:04:52.375 109 12529.88 13.78 54963.12 88888.00 2012-04-18 07:04:52.500 109 12529.88 13.75 54963.12 88888.00 2012-04-18 07:04:52.625 109 12529.88 13.75 54963.12 88888.00 2012-04-18 07:04:52.750 109 12529.88 13.78 54963.15 88888.00 2012-04-18 07:04:52.875 109 12529.85 13.78 54963.18 88888.00 2012-04-18 07:04:53.000 109 12529.85 13.75 54963.12 88888.00 2012-04-18 07:04:53.125 109 12529.85 13.75 54963.15 88888.00 2012-04-18 07:04:53.250 109 12529.85 13.75 54963.15 88888.00 2012-04-18 07:04:53.375 109 12529.85 13.72 54963.18 88888.00 2012-04-18 07:04:53.500 109 12529.85 13.72 54963.18 88888.00 2012-04-18 07:04:53.625 109 12529.90 13.72 54963.15 88888.00 2012-04-18 07:04:53.750 109 12529.85 13.72 54963.15 88888.00 2012-04-18 07:04:53.875 109 12529.77 13.70 54963.15 88888.00 2012-04-18 07:04:54.000 109 12529.75 13.70 54963.18 88888.00 2012-04-18 07:04:54.125 109 12529.77 13.72 54963.20 88888.00 2012-04-18 07:04:54.250 109 12529.80 13.75 54963.20 88888.00 2012-04-18 07:04:54.375 109 12529.83 13.72 54963.18 88888.00 2012-04-18 07:04:54.500 109 12529.85 13.72 54963.18 88888.00 2012-04-18 07:04:54.625 109 12529.85 13.70 54963.20 88888.00 2012-04-18 07:04:54.750 109 12529.90 13.70 54963.20 88888.00 2012-04-18 07:04:54.875 109 12529.90 13.70 54963.18 88888.00 2012-04-18 07:04:55.000 109 12529.92 13.68 54963.15 88888.00 2012-04-18 07:04:55.125 109 12529.88 13.70 54963.18 88888.00 2012-04-18 07:04:55.250 109 12529.83 13.70 54963.18 88888.00 2012-04-18 07:04:55.375 109 12529.83 13.70 54963.15 88888.00 2012-04-18 07:04:55.500 109 12529.77 13.70 54963.18 88888.00 2012-04-18 07:04:55.625 109 12529.80 13.68 54963.18 88888.00 2012-04-18 07:04:55.750 109 12529.80 13.68 54963.18 88888.00 2012-04-18 07:04:55.875 109 12529.83 13.68 54963.15 88888.00 2012-04-18 07:04:56.000 109 12529.85 13.65 54963.15 88888.00 2012-04-18 07:04:56.125 109 12529.85 13.65 54963.18 88888.00 2012-04-18 07:04:56.250 109 12529.83 13.68 54963.20 88888.00 2012-04-18 07:04:56.375 109 12529.88 13.70 54963.20 88888.00 2012-04-18 07:04:56.500 109 12529.92 13.70 54963.18 88888.00 2012-04-18 07:04:56.625 109 12529.98 13.70 54963.18 88888.00 2012-04-18 07:04:56.750 109 12529.95 13.65 54963.18 88888.00 2012-04-18 07:04:56.875 109 12529.90 13.65 54963.18 88888.00 2012-04-18 07:04:57.000 109 12529.90 13.62 54963.18 88888.00 2012-04-18 07:04:57.125 109 12530.02 13.62 54963.15 88888.00 2012-04-18 07:04:57.250 109 12530.00 13.62 54963.18 88888.00 2012-04-18 07:04:57.375 109 12529.92 13.60 54963.15 88888.00 2012-04-18 07:04:57.500 109 12529.88 13.62 54963.15 88888.00 2012-04-18 07:04:57.625 109 12529.92 13.65 54963.18 88888.00 2012-04-18 07:04:57.750 109 12529.90 13.65 54963.20 88888.00 2012-04-18 07:04:57.875 109 12529.90 13.62 54963.18 88888.00 2012-04-18 07:04:58.000 109 12529.88 13.65 54963.20 88888.00 2012-04-18 07:04:58.125 109 12529.95 13.62 54963.20 88888.00 2012-04-18 07:04:58.250 109 12529.95 13.62 54963.20 88888.00 2012-04-18 07:04:58.375 109 12529.92 13.65 54963.20 88888.00 2012-04-18 07:04:58.500 109 12529.92 13.62 54963.20 88888.00 2012-04-18 07:04:58.625 109 12529.90 13.62 54963.20 88888.00 2012-04-18 07:04:58.750 109 12529.88 13.65 54963.20 88888.00 2012-04-18 07:04:58.875 109 12529.90 13.68 54963.20 88888.00 2012-04-18 07:04:59.000 109 12529.92 13.68 54963.22 88888.00 2012-04-18 07:04:59.125 109 12529.95 13.62 54963.20 88888.00 2012-04-18 07:04:59.250 109 12529.88 13.62 54963.20 88888.00 2012-04-18 07:04:59.375 109 12529.90 13.70 54963.20 88888.00 2012-04-18 07:04:59.500 109 12529.88 13.70 54963.25 88888.00 2012-04-18 07:04:59.625 109 12529.88 13.70 54963.25 88888.00 2012-04-18 07:04:59.750 109 12529.98 13.70 54963.22 88888.00 2012-04-18 07:04:59.875 109 12530.00 13.65 54963.20 88888.00 2012-04-18 07:05:00.000 109 12529.90 13.65 54963.20 88888.00 2012-04-18 07:05:00.125 109 12529.90 13.68 54963.22 88888.00 2012-04-18 07:05:00.250 109 12529.90 13.70 54963.22 88888.00 2012-04-18 07:05:00.375 109 12529.95 13.70 54963.20 88888.00 2012-04-18 07:05:00.500 109 12529.92 13.68 54963.20 88888.00 2012-04-18 07:05:00.625 109 12529.95 13.68 54963.22 88888.00 2012-04-18 07:05:00.750 109 12529.90 13.65 54963.22 88888.00 2012-04-18 07:05:00.875 109 12529.85 13.65 54963.22 88888.00 2012-04-18 07:05:01.000 109 12529.92 13.68 54963.22 88888.00 2012-04-18 07:05:01.125 109 12530.00 13.65 54963.22 88888.00 2012-04-18 07:05:01.250 109 12529.95 13.65 54963.22 88888.00 2012-04-18 07:05:01.375 109 12529.95 13.65 54963.22 88888.00 2012-04-18 07:05:01.500 109 12529.90 13.70 54963.25 88888.00 2012-04-18 07:05:01.625 109 12529.92 13.68 54963.25 88888.00 2012-04-18 07:05:01.750 109 12529.98 13.68 54963.25 88888.00 2012-04-18 07:05:01.875 109 12529.95 13.68 54963.22 88888.00 2012-04-18 07:05:02.000 109 12529.92 13.68 54963.25 88888.00 2012-04-18 07:05:02.125 109 12529.92 13.68 54963.25 88888.00 2012-04-18 07:05:02.250 109 12529.90 13.65 54963.25 88888.00 2012-04-18 07:05:02.375 109 12529.95 13.65 54963.28 88888.00 2012-04-18 07:05:02.500 109 12529.98 13.65 54963.28 88888.00 2012-04-18 07:05:02.625 109 12529.95 13.65 54963.25 88888.00 2012-04-18 07:05:02.750 109 12529.90 13.62 54963.25 88888.00 2012-04-18 07:05:02.875 109 12529.95 13.65 54963.25 88888.00 2012-04-18 07:05:03.000 109 12529.92 13.68 54963.22 88888.00 2012-04-18 07:05:03.125 109 12529.92 13.70 54963.25 88888.00 2012-04-18 07:05:03.250 109 12529.88 13.65 54963.25 88888.00 2012-04-18 07:05:03.375 109 12529.88 13.68 54963.25 88888.00 2012-04-18 07:05:03.500 109 12529.92 13.68 54963.25 88888.00 2012-04-18 07:05:03.625 109 12530.00 13.70 54963.28 88888.00 2012-04-18 07:05:03.750 109 12530.00 13.68 54963.28 88888.00 2012-04-18 07:05:03.875 109 12530.00 13.70 54963.30 88888.00 2012-04-18 07:05:04.000 109 12529.98 13.68 54963.30 88888.00 2012-04-18 07:05:04.125 109 12530.00 13.68 54963.28 88888.00 2012-04-18 07:05:04.250 109 12530.02 13.68 54963.28 88888.00 2012-04-18 07:05:04.375 109 12530.00 13.68 54963.28 88888.00 2012-04-18 07:05:04.500 109 12530.00 13.70 54963.30 88888.00 2012-04-18 07:05:04.625 109 12529.98 13.70 54963.30 88888.00 2012-04-18 07:05:04.750 109 12529.95 13.68 54963.32 88888.00 2012-04-18 07:05:04.875 109 12529.95 13.65 54963.32 88888.00 2012-04-18 07:05:05.000 109 12529.92 13.68 54963.32 88888.00 2012-04-18 07:05:05.125 109 12529.90 13.68 54963.35 88888.00 2012-04-18 07:05:05.250 109 12529.88 13.68 54963.35 88888.00 2012-04-18 07:05:05.375 109 12529.90 13.65 54963.32 88888.00 2012-04-18 07:05:05.500 109 12529.95 13.68 54963.30 88888.00 2012-04-18 07:05:05.625 109 12529.98 13.68 54963.30 88888.00 2012-04-18 07:05:05.750 109 12529.92 13.68 54963.30 88888.00 2012-04-18 07:05:05.875 109 12529.92 13.68 54963.28 88888.00 2012-04-18 07:05:06.000 109 12529.98 13.65 54963.28 88888.00 2012-04-18 07:05:06.125 109 12529.92 13.68 54963.30 88888.00 2012-04-18 07:05:06.250 109 12529.90 13.65 54963.30 88888.00 2012-04-18 07:05:06.375 109 12529.88 13.65 54963.30 88888.00 2012-04-18 07:05:06.500 109 12529.88 13.68 54963.30 88888.00 2012-04-18 07:05:06.625 109 12529.92 13.65 54963.32 88888.00 2012-04-18 07:05:06.750 109 12529.92 13.62 54963.32 88888.00 2012-04-18 07:05:06.875 109 12529.95 13.62 54963.35 88888.00 2012-04-18 07:05:07.000 109 12530.00 13.62 54963.32 88888.00 2012-04-18 07:05:07.125 109 12529.95 13.68 54963.32 88888.00 2012-04-18 07:05:07.250 109 12529.90 13.68 54963.35 88888.00 2012-04-18 07:05:07.375 109 12529.95 13.68 54963.35 88888.00 2012-04-18 07:05:07.500 109 12529.98 13.68 54963.32 88888.00 2012-04-18 07:05:07.625 109 12529.95 13.62 54963.32 88888.00 2012-04-18 07:05:07.750 109 12529.88 13.65 54963.30 88888.00 2012-04-18 07:05:07.875 109 12529.85 13.68 54963.32 88888.00 2012-04-18 07:05:08.000 109 12529.88 13.68 54963.35 88888.00 2012-04-18 07:05:08.125 109 12529.98 13.70 54963.38 88888.00 2012-04-18 07:05:08.250 109 12529.98 13.70 54963.35 88888.00 2012-04-18 07:05:08.375 109 12529.90 13.68 54963.30 88888.00 2012-04-18 07:05:08.500 109 12529.85 13.65 54963.30 88888.00 2012-04-18 07:05:08.625 109 12529.88 13.65 54963.32 88888.00 2012-04-18 07:05:08.750 109 12529.88 13.65 54963.32 88888.00 2012-04-18 07:05:08.875 109 12529.88 13.65 54963.32 88888.00 2012-04-18 07:05:09.000 109 12529.90 13.65 54963.30 88888.00 2012-04-18 07:05:09.125 109 12529.95 13.68 54963.38 88888.00 2012-04-18 07:05:09.250 109 12529.92 13.65 54963.38 88888.00 2012-04-18 07:05:09.375 109 12529.92 13.65 54963.35 88888.00 2012-04-18 07:05:09.500 109 12529.92 13.62 54963.32 88888.00 2012-04-18 07:05:09.625 109 12529.92 13.65 54963.30 88888.00 2012-04-18 07:05:09.750 109 12529.95 13.68 54963.32 88888.00 2012-04-18 07:05:09.875 109 12529.95 13.65 54963.32 88888.00 2012-04-18 07:05:10.000 109 12529.98 13.60 54963.35 88888.00 2012-04-18 07:05:10.125 109 12529.95 13.62 54963.35 88888.00 2012-04-18 07:05:10.250 109 12529.90 13.65 54963.35 88888.00 2012-04-18 07:05:10.375 109 12529.92 13.68 54963.35 88888.00 2012-04-18 07:05:10.500 109 12529.92 13.65 54963.38 88888.00 2012-04-18 07:05:10.625 109 12529.90 13.65 54963.38 88888.00 2012-04-18 07:05:10.750 109 12529.88 13.65 54963.35 88888.00 2012-04-18 07:05:10.875 109 12529.88 13.68 54963.38 88888.00 2012-04-18 07:05:11.000 109 12529.95 13.68 54963.35 88888.00 2012-04-18 07:05:11.125 109 12529.98 13.68 54963.35 88888.00 2012-04-18 07:05:11.250 109 12529.98 13.65 54963.38 88888.00 2012-04-18 07:05:11.375 109 12529.98 13.65 54963.38 88888.00 2012-04-18 07:05:11.500 109 12529.92 13.65 54963.38 88888.00 2012-04-18 07:05:11.625 109 12529.88 13.65 54963.38 88888.00 2012-04-18 07:05:11.750 109 12529.88 13.65 54963.38 88888.00 2012-04-18 07:05:11.875 109 12529.90 13.62 54963.35 88888.00 2012-04-18 07:05:12.000 109 12529.95 13.65 54963.38 88888.00 2012-04-18 07:05:12.125 109 12529.95 13.68 54963.38 88888.00 2012-04-18 07:05:12.250 109 12529.92 13.70 54963.43 88888.00 2012-04-18 07:05:12.375 109 12529.95 13.68 54963.40 88888.00 2012-04-18 07:05:12.500 109 12529.98 13.65 54963.40 88888.00 2012-04-18 07:05:12.625 109 12529.92 13.65 54963.40 88888.00 2012-04-18 07:05:12.750 109 12529.92 13.68 54963.40 88888.00 2012-04-18 07:05:12.875 109 12529.95 13.70 54963.43 88888.00 2012-04-18 07:05:13.000 109 12529.90 13.70 54963.38 88888.00 2012-04-18 07:05:13.125 109 12529.88 13.65 54963.40 88888.00 2012-04-18 07:05:13.250 109 12529.85 13.65 54963.40 88888.00 2012-04-18 07:05:13.375 109 12529.90 13.65 54963.40 88888.00 2012-04-18 07:05:13.500 109 12529.95 13.68 54963.43 88888.00 2012-04-18 07:05:13.625 109 12529.95 13.65 54963.40 88888.00 2012-04-18 07:05:13.750 109 12529.92 13.68 54963.43 88888.00 2012-04-18 07:05:13.875 109 12529.92 13.68 54963.45 88888.00 2012-04-18 07:05:14.000 109 12529.90 13.68 54963.40 88888.00 2012-04-18 07:05:14.125 109 12529.90 13.70 54963.43 88888.00 2012-04-18 07:05:14.250 109 12529.90 13.68 54963.43 88888.00 2012-04-18 07:05:14.375 109 12529.92 13.65 54963.40 88888.00 2012-04-18 07:05:14.500 109 12529.95 13.65 54963.43 88888.00 2012-04-18 07:05:14.625 109 12530.00 13.65 54963.40 88888.00 2012-04-18 07:05:14.750 109 12530.00 13.68 54963.43 88888.00 2012-04-18 07:05:14.875 109 12529.98 13.68 54963.40 88888.00 2012-04-18 07:05:15.000 109 12530.00 13.70 54963.43 88888.00 2012-04-18 07:05:15.125 109 12529.98 13.68 54963.40 88888.00 2012-04-18 07:05:15.250 109 12529.92 13.68 54963.40 88888.00 2012-04-18 07:05:15.375 109 12529.92 13.68 54963.38 88888.00 2012-04-18 07:05:15.500 109 12529.98 13.68 54963.40 88888.00 2012-04-18 07:05:15.625 109 12530.00 13.65 54963.43 88888.00 2012-04-18 07:05:15.750 109 12529.98 13.65 54963.40 88888.00 2012-04-18 07:05:15.875 109 12529.95 13.68 54963.40 88888.00 2012-04-18 07:05:16.000 109 12529.92 13.65 54963.38 88888.00 2012-04-18 07:05:16.125 109 12529.90 13.68 54963.40 88888.00 2012-04-18 07:05:16.250 109 12529.85 13.68 54963.40 88888.00 2012-04-18 07:05:16.375 109 12529.95 13.70 54963.40 88888.00 2012-04-18 07:05:16.500 109 12529.95 13.70 54963.40 88888.00 2012-04-18 07:05:16.625 109 12529.95 13.70 54963.40 88888.00 2012-04-18 07:05:16.750 109 12529.95 13.70 54963.43 88888.00 2012-04-18 07:05:16.875 109 12530.00 13.70 54963.45 88888.00 2012-04-18 07:05:17.000 109 12529.98 13.72 54963.45 88888.00 2012-04-18 07:05:17.125 109 12530.00 13.70 54963.45 88888.00 2012-04-18 07:05:17.250 109 12529.95 13.68 54963.47 88888.00 2012-04-18 07:05:17.375 109 12530.00 13.72 54963.45 88888.00 2012-04-18 07:05:17.500 109 12530.00 13.70 54963.45 88888.00 2012-04-18 07:05:17.625 109 12530.00 13.70 54963.43 88888.00 2012-04-18 07:05:17.750 109 12529.98 13.70 54963.45 88888.00 2012-04-18 07:05:17.875 109 12529.95 13.72 54963.45 88888.00 2012-04-18 07:05:18.000 109 12529.92 13.70 54963.43 88888.00 2012-04-18 07:05:18.125 109 12529.92 13.70 54963.45 88888.00 2012-04-18 07:05:18.250 109 12529.90 13.72 54963.45 88888.00 2012-04-18 07:05:18.375 109 12529.95 13.75 54963.43 88888.00 2012-04-18 07:05:18.500 109 12530.00 13.72 54963.43 88888.00 2012-04-18 07:05:18.625 109 12530.00 13.72 54963.45 88888.00 2012-04-18 07:05:18.750 109 12529.92 13.70 54963.45 88888.00 2012-04-18 07:05:18.875 109 12529.88 13.70 54963.45 88888.00 2012-04-18 07:05:19.000 109 12529.95 13.72 54963.45 88888.00 2012-04-18 07:05:19.125 109 12530.02 13.72 54963.45 88888.00 2012-04-18 07:05:19.250 109 12529.98 13.72 54963.45 88888.00 2012-04-18 07:05:19.375 109 12529.98 13.70 54963.47 88888.00 2012-04-18 07:05:19.500 109 12530.00 13.72 54963.47 88888.00 2012-04-18 07:05:19.625 109 12530.00 13.72 54963.47 88888.00 2012-04-18 07:05:19.750 109 12529.95 13.75 54963.47 88888.00 2012-04-18 07:05:19.875 109 12529.95 13.72 54963.47 88888.00 2012-04-18 07:05:20.000 109 12529.88 13.70 54963.45 88888.00 2012-04-18 07:05:20.125 109 12529.92 13.72 54963.45 88888.00 2012-04-18 07:05:20.250 109 12529.95 13.72 54963.47 88888.00 2012-04-18 07:05:20.375 109 12530.00 13.75 54963.47 88888.00 2012-04-18 07:05:20.500 109 12530.00 13.75 54963.50 88888.00 2012-04-18 07:05:20.625 109 12529.95 13.75 54963.53 88888.00 2012-04-18 07:05:20.750 109 12529.98 13.75 54963.47 88888.00 2012-04-18 07:05:20.875 109 12530.02 13.72 54963.47 88888.00 2012-04-18 07:05:21.000 109 12530.02 13.75 54963.50 88888.00 2012-04-18 07:05:21.125 109 12530.00 13.78 54963.53 88888.00 2012-04-18 07:05:21.250 109 12529.98 13.80 54963.50 88888.00 2012-04-18 07:05:21.375 109 12529.98 13.78 54963.50 88888.00 2012-04-18 07:05:21.500 109 12529.92 13.78 54963.50 88888.00 2012-04-18 07:05:21.625 109 12529.95 13.75 54963.50 88888.00 2012-04-18 07:05:21.750 109 12530.00 13.78 54963.50 88888.00 2012-04-18 07:05:21.875 109 12530.00 13.75 54963.50 88888.00 2012-04-18 07:05:22.000 109 12529.95 13.75 54963.50 88888.00 2012-04-18 07:05:22.125 109 12529.98 13.78 54963.50 88888.00 2012-04-18 07:05:22.250 109 12530.00 13.78 54963.50 88888.00 2012-04-18 07:05:22.375 109 12530.05 13.78 54963.47 88888.00 2012-04-18 07:05:22.500 109 12530.02 13.75 54963.47 88888.00 2012-04-18 07:05:22.625 109 12529.98 13.75 54963.47 88888.00 2012-04-18 07:05:22.750 109 12529.92 13.72 54963.47 88888.00 2012-04-18 07:05:22.875 109 12530.00 13.72 54963.47 88888.00 2012-04-18 07:05:23.000 109 12530.05 13.75 54963.47 88888.00 2012-04-18 07:05:23.125 109 12530.05 13.78 54963.53 88888.00 2012-04-18 07:05:23.250 109 12530.02 13.80 54963.55 88888.00 2012-04-18 07:05:23.375 109 12530.02 13.80 54963.55 88888.00 2012-04-18 07:05:23.500 109 12530.05 13.78 54963.55 88888.00 2012-04-18 07:05:23.625 109 12530.05 13.78 54963.55 88888.00 2012-04-18 07:05:23.750 109 12530.02 13.80 54963.55 88888.00 2012-04-18 07:05:23.875 109 12529.98 13.80 54963.53 88888.00 2012-04-18 07:05:24.000 109 12530.00 13.75 54963.45 88888.00 2012-04-18 07:05:24.125 109 12530.02 13.80 54963.47 88888.00 2012-04-18 07:05:24.250 109 12529.98 13.85 54963.50 88888.00 2012-04-18 07:05:24.375 109 12530.05 13.82 54963.50 88888.00 2012-04-18 07:05:24.500 109 12530.05 13.78 54963.53 88888.00 2012-04-18 07:05:24.625 109 12530.00 13.78 54963.53 88888.00 2012-04-18 07:05:24.750 109 12529.98 13.80 54963.50 88888.00 2012-04-18 07:05:24.875 109 12529.95 13.80 54963.50 88888.00 2012-04-18 07:05:25.000 109 12529.92 13.80 54963.47 88888.00 2012-04-18 07:05:25.125 109 12529.92 13.80 54963.50 88888.00 2012-04-18 07:05:25.250 109 12529.90 13.82 54963.53 88888.00 2012-04-18 07:05:25.375 109 12529.90 13.85 54963.53 88888.00 2012-04-18 07:05:25.500 109 12529.88 13.82 54963.53 88888.00 2012-04-18 07:05:25.625 109 12529.92 13.80 54963.53 88888.00 2012-04-18 07:05:25.750 109 12529.95 13.78 54963.53 88888.00 2012-04-18 07:05:25.875 109 12529.95 13.78 54963.53 88888.00 2012-04-18 07:05:26.000 109 12529.98 13.78 54963.53 88888.00 2012-04-18 07:05:26.125 109 12529.92 13.78 54963.55 88888.00 2012-04-18 07:05:26.250 109 12529.90 13.75 54963.53 88888.00 2012-04-18 07:05:26.375 109 12529.92 13.78 54963.55 88888.00 2012-04-18 07:05:26.500 109 12529.90 13.80 54963.57 88888.00 2012-04-18 07:05:26.625 109 12529.92 13.80 54963.57 88888.00 2012-04-18 07:05:26.750 109 12529.92 13.78 54963.55 88888.00 2012-04-18 07:05:26.875 109 12529.88 13.78 54963.53 88888.00 2012-04-18 07:05:27.000 109 12529.85 13.80 54963.55 88888.00 2012-04-18 07:05:27.125 109 12529.92 13.80 54963.57 88888.00 2012-04-18 07:05:27.250 109 12529.90 13.80 54963.57 88888.00 2012-04-18 07:05:27.375 109 12529.95 13.85 54963.55 88888.00 2012-04-18 07:05:27.500 109 12529.98 13.82 54963.53 88888.00 2012-04-18 07:05:27.625 109 12529.98 13.82 54963.55 88888.00 2012-04-18 07:05:27.750 109 12530.02 13.82 54963.57 88888.00 2012-04-18 07:05:27.875 109 12530.05 13.82 54963.57 88888.00 2012-04-18 07:05:28.000 109 12530.02 13.82 54963.55 88888.00 2012-04-18 07:05:28.125 109 12530.00 13.82 54963.55 88888.00 2012-04-18 07:05:28.250 109 12529.98 13.80 54963.57 88888.00 2012-04-18 07:05:28.375 109 12530.02 13.80 54963.57 88888.00 2012-04-18 07:05:28.500 109 12530.05 13.82 54963.60 88888.00 2012-04-18 07:05:28.625 109 12530.08 13.80 54963.60 88888.00 2012-04-18 07:05:28.750 109 12530.02 13.80 54963.60 88888.00 2012-04-18 07:05:28.875 109 12530.02 13.78 54963.55 88888.00 2012-04-18 07:05:29.000 109 12530.02 13.78 54963.50 88888.00 2012-04-18 07:05:29.125 109 12530.00 13.78 54963.53 88888.00 2012-04-18 07:05:29.250 109 12529.92 13.75 54963.57 88888.00 2012-04-18 07:05:29.375 109 12529.95 13.75 54963.60 88888.00 2012-04-18 07:05:29.500 109 12529.98 13.78 54963.60 88888.00 2012-04-18 07:05:29.625 109 12530.00 13.80 54963.57 88888.00 2012-04-18 07:05:29.750 109 12530.00 13.80 54963.55 88888.00 2012-04-18 07:05:29.875 109 12529.98 13.80 54963.57 88888.00 2012-04-18 07:05:30.000 109 12529.98 13.80 54963.57 88888.00 2012-04-18 07:05:30.125 109 12529.95 13.82 54963.57 88888.00 2012-04-18 07:05:30.250 109 12530.02 13.82 54963.57 88888.00 2012-04-18 07:05:30.375 109 12530.08 13.80 54963.60 88888.00 2012-04-18 07:05:30.500 109 12530.00 13.80 54963.60 88888.00 2012-04-18 07:05:30.625 109 12529.95 13.80 54963.57 88888.00 2012-04-18 07:05:30.750 109 12529.98 13.78 54963.57 88888.00 2012-04-18 07:05:30.875 109 12530.02 13.78 54963.57 88888.00 2012-04-18 07:05:31.000 109 12530.05 13.78 54963.57 88888.00 2012-04-18 07:05:31.125 109 12529.98 13.78 54963.57 88888.00 2012-04-18 07:05:31.250 109 12529.95 13.75 54963.57 88888.00 2012-04-18 07:05:31.375 109 12530.00 13.75 54963.57 88888.00 2012-04-18 07:05:31.500 109 12530.00 13.78 54963.60 88888.00 2012-04-18 07:05:31.625 109 12530.00 13.80 54963.60 88888.00 2012-04-18 07:05:31.750 109 12530.02 13.80 54963.60 88888.00 2012-04-18 07:05:31.875 109 12529.95 13.78 54963.57 88888.00 2012-04-18 07:05:32.000 109 12529.98 13.78 54963.60 88888.00 2012-04-18 07:05:32.125 109 12530.05 13.78 54963.62 88888.00 2012-04-18 07:05:32.250 109 12530.02 13.78 54963.62 88888.00 2012-04-18 07:05:32.375 109 12529.98 13.78 54963.62 88888.00 2012-04-18 07:05:32.500 109 12529.88 13.78 54963.65 88888.00 2012-04-18 07:05:32.625 109 12529.90 13.78 54963.62 88888.00 2012-04-18 07:05:32.750 109 12529.98 13.75 54963.60 88888.00 2012-04-18 07:05:32.875 109 12529.95 13.75 54963.57 88888.00 2012-04-18 07:05:33.000 109 12529.95 13.75 54963.60 88888.00 2012-04-18 07:05:33.125 109 12529.98 13.75 54963.60 88888.00 2012-04-18 07:05:33.250 109 12529.92 13.72 54963.62 88888.00 2012-04-18 07:05:33.375 109 12529.95 13.75 54963.62 88888.00 2012-04-18 07:05:33.500 109 12529.90 13.75 54963.65 88888.00 2012-04-18 07:05:33.625 109 12529.90 13.75 54963.65 88888.00 2012-04-18 07:05:33.750 109 12529.90 13.72 54963.65 88888.00 2012-04-18 07:05:33.875 109 12529.88 13.75 54963.62 88888.00 2012-04-18 07:05:34.000 109 12529.83 13.75 54963.62 88888.00 2012-04-18 07:05:34.125 109 12529.85 13.72 54963.62 88888.00 2012-04-18 07:05:34.250 109 12529.85 13.72 54963.65 88888.00 2012-04-18 07:05:34.375 109 12529.88 13.72 54963.65 88888.00 2012-04-18 07:05:34.500 109 12529.88 13.72 54963.65 88888.00 2012-04-18 07:05:34.625 109 12529.88 13.75 54963.65 88888.00 2012-04-18 07:05:34.750 109 12529.88 13.78 54963.65 88888.00 2012-04-18 07:05:34.875 109 12529.88 13.72 54963.62 88888.00 2012-04-18 07:05:35.000 109 12529.85 13.70 54963.60 88888.00 2012-04-18 07:05:35.125 109 12529.88 13.72 54963.62 88888.00 2012-04-18 07:05:35.250 109 12529.88 13.72 54963.65 88888.00 2012-04-18 07:05:35.375 109 12529.95 13.78 54963.65 88888.00 2012-04-18 07:05:35.500 109 12529.90 13.72 54963.65 88888.00 2012-04-18 07:05:35.625 109 12529.88 13.75 54963.62 88888.00 2012-04-18 07:05:35.750 109 12529.90 13.72 54963.62 88888.00 2012-04-18 07:05:35.875 109 12529.92 13.72 54963.65 88888.00 2012-04-18 07:05:36.000 109 12529.92 13.72 54963.65 88888.00 2012-04-18 07:05:36.125 109 12529.88 13.72 54963.62 88888.00 2012-04-18 07:05:36.250 109 12529.77 13.70 54963.60 88888.00 2012-04-18 07:05:36.375 109 12529.83 13.72 54963.62 88888.00 2012-04-18 07:05:36.500 109 12529.90 13.70 54963.62 88888.00 2012-04-18 07:05:36.625 109 12529.92 13.70 54963.62 88888.00 2012-04-18 07:05:36.750 109 12529.98 13.72 54963.60 88888.00 2012-04-18 07:05:36.875 109 12530.00 13.70 54963.60 88888.00 2012-04-18 07:05:37.000 109 12529.98 13.72 54963.60 88888.00 2012-04-18 07:05:37.125 109 12529.95 13.70 54963.60 88888.00 2012-04-18 07:05:37.250 109 12529.85 13.70 54963.65 88888.00 2012-04-18 07:05:37.375 109 12529.75 13.72 54963.60 88888.00 2012-04-18 07:05:37.500 109 12529.77 13.72 54963.60 88888.00 2012-04-18 07:05:37.625 109 12529.83 13.72 54963.60 88888.00 2012-04-18 07:05:37.750 109 12529.83 13.75 54963.60 88888.00 2012-04-18 07:05:37.875 109 12529.83 13.75 54963.57 88888.00 2012-04-18 07:05:38.000 109 12529.77 13.78 54963.60 88888.00 2012-04-18 07:05:38.125 109 12529.75 13.78 54963.62 88888.00 2012-04-18 07:05:38.250 109 12529.77 13.72 54963.62 88888.00 2012-04-18 07:05:38.375 109 12529.83 13.75 54963.62 88888.00 2012-04-18 07:05:38.500 109 12529.77 13.75 54963.62 88888.00 2012-04-18 07:05:38.625 109 12529.80 13.78 54963.62 88888.00 2012-04-18 07:05:38.750 109 12529.80 13.80 54963.62 88888.00 2012-04-18 07:05:38.875 109 12529.90 13.80 54963.62 88888.00 2012-04-18 07:05:39.000 109 12529.90 13.78 54963.60 88888.00 2012-04-18 07:05:39.125 109 12529.88 13.78 54963.57 88888.00 2012-04-18 07:05:39.250 109 12529.85 13.82 54963.62 88888.00 2012-04-18 07:05:39.375 109 12529.85 13.82 54963.62 88888.00 2012-04-18 07:05:39.500 109 12529.90 13.82 54963.62 88888.00 2012-04-18 07:05:39.625 109 12529.98 13.82 54963.60 88888.00 2012-04-18 07:05:39.750 109 12529.95 13.82 54963.60 88888.00 2012-04-18 07:05:39.875 109 12529.90 13.82 54963.62 88888.00 2012-04-18 07:05:40.000 109 12529.85 13.82 54963.62 88888.00 2012-04-18 07:05:40.125 109 12529.80 13.82 54963.60 88888.00 2012-04-18 07:05:40.250 109 12529.80 13.82 54963.60 88888.00 2012-04-18 07:05:40.375 109 12529.88 13.85 54963.60 88888.00 2012-04-18 07:05:40.500 109 12529.88 13.85 54963.60 88888.00 2012-04-18 07:05:40.625 109 12529.85 13.80 54963.55 88888.00 2012-04-18 07:05:40.750 109 12529.92 13.82 54963.57 88888.00 2012-04-18 07:05:40.875 109 12529.92 13.85 54963.57 88888.00 2012-04-18 07:05:41.000 109 12529.88 13.85 54963.57 88888.00 2012-04-18 07:05:41.125 109 12529.83 13.85 54963.60 88888.00 2012-04-18 07:05:41.250 109 12529.77 13.85 54963.57 88888.00 2012-04-18 07:05:41.375 109 12529.85 13.85 54963.57 88888.00 2012-04-18 07:05:41.500 109 12529.90 13.85 54963.55 88888.00 2012-04-18 07:05:41.625 109 12529.90 13.88 54963.57 88888.00 2012-04-18 07:05:41.750 109 12529.83 13.85 54963.57 88888.00 2012-04-18 07:05:41.875 109 12529.85 13.88 54963.57 88888.00 2012-04-18 07:05:42.000 109 12529.83 13.90 54963.57 88888.00 2012-04-18 07:05:42.125 109 12529.80 13.90 54963.55 88888.00 2012-04-18 07:05:42.250 109 12529.83 13.85 54963.55 88888.00 2012-04-18 07:05:42.375 109 12529.88 13.82 54963.50 88888.00 2012-04-18 07:05:42.500 109 12529.95 13.85 54963.50 88888.00 2012-04-18 07:05:42.625 109 12530.02 13.85 54963.53 88888.00 2012-04-18 07:05:42.750 109 12530.00 13.88 54963.55 88888.00 2012-04-18 07:05:42.875 109 12529.92 13.90 54963.57 88888.00 2012-04-18 07:05:43.000 109 12529.88 13.88 54963.55 88888.00 2012-04-18 07:05:43.125 109 12529.90 13.93 54963.57 88888.00 2012-04-18 07:05:43.250 109 12529.92 13.88 54963.57 88888.00 2012-04-18 07:05:43.375 109 12529.90 13.88 54963.57 88888.00 2012-04-18 07:05:43.500 109 12529.83 13.90 54963.55 88888.00 2012-04-18 07:05:43.625 109 12529.80 13.93 54963.60 88888.00 2012-04-18 07:05:43.750 109 12529.83 13.93 54963.57 88888.00 2012-04-18 07:05:43.875 109 12529.92 13.90 54963.57 88888.00 2012-04-18 07:05:44.000 109 12529.92 13.88 54963.57 88888.00 2012-04-18 07:05:44.125 109 12529.95 13.88 54963.60 88888.00 2012-04-18 07:05:44.250 109 12529.90 13.88 54963.57 88888.00 2012-04-18 07:05:44.375 109 12529.95 13.90 54963.57 88888.00 2012-04-18 07:05:44.500 109 12529.95 13.93 54963.57 88888.00 2012-04-18 07:05:44.625 109 12529.95 13.93 54963.57 88888.00 2012-04-18 07:05:44.750 109 12529.95 13.93 54963.60 88888.00 2012-04-18 07:05:44.875 109 12529.92 13.90 54963.57 88888.00 2012-04-18 07:05:45.000 109 12529.95 13.90 54963.57 88888.00 2012-04-18 07:05:45.125 109 12529.90 13.88 54963.60 88888.00 2012-04-18 07:05:45.250 109 12529.83 13.93 54963.60 88888.00 2012-04-18 07:05:45.375 109 12529.95 13.97 54963.60 88888.00 2012-04-18 07:05:45.500 109 12530.00 13.95 54963.57 88888.00 2012-04-18 07:05:45.625 109 12529.98 13.95 54963.57 88888.00 2012-04-18 07:05:45.750 109 12529.98 13.90 54963.60 88888.00 2012-04-18 07:05:45.875 109 12529.98 13.88 54963.57 88888.00 2012-04-18 07:05:46.000 109 12529.98 13.90 54963.57 88888.00 2012-04-18 07:05:46.125 109 12529.95 13.90 54963.57 88888.00 2012-04-18 07:05:46.250 109 12530.00 13.93 54963.60 88888.00 2012-04-18 07:05:46.375 109 12530.05 13.88 54963.57 88888.00 2012-04-18 07:05:46.500 109 12530.02 13.88 54963.57 88888.00 2012-04-18 07:05:46.625 109 12530.02 13.90 54963.60 88888.00 2012-04-18 07:05:46.750 109 12530.02 13.93 54963.57 88888.00 2012-04-18 07:05:46.875 109 12529.92 13.93 54963.60 88888.00 2012-04-18 07:05:47.000 109 12529.95 13.90 54963.60 88888.00 2012-04-18 07:05:47.125 109 12529.95 13.88 54963.60 88888.00 2012-04-18 07:05:47.250 109 12529.90 13.85 54963.57 88888.00 2012-04-18 07:05:47.375 109 12529.85 13.88 54963.57 88888.00 2012-04-18 07:05:47.500 109 12529.85 13.82 54963.57 88888.00 2012-04-18 07:05:47.625 109 12529.85 13.85 54963.60 88888.00 2012-04-18 07:05:47.750 109 12529.88 13.88 54963.60 88888.00 2012-04-18 07:05:47.875 109 12529.92 13.88 54963.62 88888.00 2012-04-18 07:05:48.000 109 12529.90 13.85 54963.60 88888.00 2012-04-18 07:05:48.125 109 12529.83 13.88 54963.62 88888.00 2012-04-18 07:05:48.250 109 12529.80 13.85 54963.62 88888.00 2012-04-18 07:05:48.375 109 12529.83 13.82 54963.60 88888.00 2012-04-18 07:05:48.500 109 12529.80 13.82 54963.57 88888.00 2012-04-18 07:05:48.625 109 12529.80 13.82 54963.60 88888.00 2012-04-18 07:05:48.750 109 12529.77 13.82 54963.62 88888.00 2012-04-18 07:05:48.875 109 12529.75 13.82 54963.60 88888.00 2012-04-18 07:05:49.000 109 12529.75 13.80 54963.55 88888.00 2012-04-18 07:05:49.125 109 12529.77 13.78 54963.55 88888.00 2012-04-18 07:05:49.250 109 12529.77 13.80 54963.57 88888.00 2012-04-18 07:05:49.375 109 12529.85 13.80 54963.62 88888.00 2012-04-18 07:05:49.500 109 12529.83 13.85 54963.60 88888.00 2012-04-18 07:05:49.625 109 12529.85 13.85 54963.57 88888.00 2012-04-18 07:05:49.750 109 12529.75 13.82 54963.57 88888.00 2012-04-18 07:05:49.875 109 12529.77 13.80 54963.57 88888.00 2012-04-18 07:05:50.000 109 12529.77 13.80 54963.60 88888.00 2012-04-18 07:05:50.125 109 12529.77 13.78 54963.57 88888.00 2012-04-18 07:05:50.250 109 12529.80 13.80 54963.60 88888.00 2012-04-18 07:05:50.375 109 12529.92 13.82 54963.57 88888.00 2012-04-18 07:05:50.500 109 12529.90 13.82 54963.57 88888.00 2012-04-18 07:05:50.625 109 12529.85 13.82 54963.57 88888.00 2012-04-18 07:05:50.750 109 12529.80 13.82 54963.57 88888.00 2012-04-18 07:05:50.875 109 12529.83 13.82 54963.55 88888.00 2012-04-18 07:05:51.000 109 12529.88 13.82 54963.55 88888.00 2012-04-18 07:05:51.125 109 12529.88 13.82 54963.60 88888.00 2012-04-18 07:05:51.250 109 12529.83 13.82 54963.60 88888.00 2012-04-18 07:05:51.375 109 12529.90 13.85 54963.60 88888.00 2012-04-18 07:05:51.500 109 12529.92 13.82 54963.57 88888.00 2012-04-18 07:05:51.625 109 12529.90 13.80 54963.57 88888.00 2012-04-18 07:05:51.750 109 12529.85 13.85 54963.57 88888.00 2012-04-18 07:05:51.875 109 12529.83 13.88 54963.60 88888.00 2012-04-18 07:05:52.000 109 12529.85 13.85 54963.60 88888.00 2012-04-18 07:05:52.125 109 12529.88 13.82 54963.60 88888.00 2012-04-18 07:05:52.250 109 12529.90 13.82 54963.55 88888.00 2012-04-18 07:05:52.375 109 12529.92 13.88 54963.57 88888.00 2012-04-18 07:05:52.500 109 12529.92 13.88 54963.55 88888.00 2012-04-18 07:05:52.625 109 12530.00 13.90 54963.60 88888.00 2012-04-18 07:05:52.750 109 12530.00 13.93 54963.57 88888.00 2012-04-18 07:05:52.875 109 12529.98 13.90 54963.57 88888.00 2012-04-18 07:05:53.000 109 12529.95 13.90 54963.57 88888.00 2012-04-18 07:05:53.125 109 12529.90 13.93 54963.57 88888.00 2012-04-18 07:05:53.250 109 12529.88 13.90 54963.60 88888.00 2012-04-18 07:05:53.375 109 12529.95 13.93 54963.57 88888.00 2012-04-18 07:05:53.500 109 12529.92 13.93 54963.55 88888.00 2012-04-18 07:05:53.625 109 12529.92 13.95 54963.57 88888.00 2012-04-18 07:05:53.750 109 12529.92 13.93 54963.55 88888.00 2012-04-18 07:05:53.875 109 12529.98 13.93 54963.55 88888.00 2012-04-18 07:05:54.000 109 12530.00 13.93 54963.55 88888.00 2012-04-18 07:05:54.125 109 12530.00 13.93 54963.57 88888.00 2012-04-18 07:05:54.250 109 12529.90 13.95 54963.57 88888.00 2012-04-18 07:05:54.375 109 12529.95 13.97 54963.57 88888.00 2012-04-18 07:05:54.500 109 12529.98 13.95 54963.55 88888.00 2012-04-18 07:05:54.625 109 12529.95 13.97 54963.57 88888.00 2012-04-18 07:05:54.750 109 12529.92 13.97 54963.55 88888.00 2012-04-18 07:05:54.875 109 12529.88 13.95 54963.53 88888.00 2012-04-18 07:05:55.000 109 12529.85 13.95 54963.50 88888.00 2012-04-18 07:05:55.125 109 12529.90 13.95 54963.55 88888.00 2012-04-18 07:05:55.250 109 12529.90 13.95 54963.55 88888.00 2012-04-18 07:05:55.375 109 12529.95 13.97 54963.55 88888.00 2012-04-18 07:05:55.500 109 12530.02 13.95 54963.53 88888.00 2012-04-18 07:05:55.625 109 12530.02 13.97 54963.50 88888.00 2012-04-18 07:05:55.750 109 12530.02 13.95 54963.53 88888.00 2012-04-18 07:05:55.875 109 12530.00 13.93 54963.50 88888.00 2012-04-18 07:05:56.000 109 12529.95 13.93 54963.53 88888.00 2012-04-18 07:05:56.125 109 12529.90 13.93 54963.47 88888.00 2012-04-18 07:05:56.250 109 12529.88 13.93 54963.50 88888.00 2012-04-18 07:05:56.375 109 12529.92 13.95 54963.53 88888.00 2012-04-18 07:05:56.500 109 12529.95 13.95 54963.53 88888.00 2012-04-18 07:05:56.625 109 12529.98 13.95 54963.53 88888.00 2012-04-18 07:05:56.750 109 12529.98 13.95 54963.55 88888.00 2012-04-18 07:05:56.875 109 12530.02 13.97 54963.55 88888.00 2012-04-18 07:05:57.000 109 12530.02 13.95 54963.55 88888.00 2012-04-18 07:05:57.125 109 12529.98 13.95 54963.55 88888.00 2012-04-18 07:05:57.250 109 12529.85 13.90 54963.55 88888.00 2012-04-18 07:05:57.375 109 12529.90 13.90 54963.55 88888.00 2012-04-18 07:05:57.500 109 12529.92 13.93 54963.53 88888.00 2012-04-18 07:05:57.625 109 12529.88 13.93 54963.50 88888.00 2012-04-18 07:05:57.750 109 12529.80 13.93 54963.53 88888.00 2012-04-18 07:05:57.875 109 12529.90 13.97 54963.55 88888.00 2012-04-18 07:05:58.000 109 12530.00 14.00 54963.55 88888.00 2012-04-18 07:05:58.125 109 12529.98 13.95 54963.55 88888.00 2012-04-18 07:05:58.250 109 12529.92 13.95 54963.55 88888.00 2012-04-18 07:05:58.375 109 12529.98 13.95 54963.53 88888.00 2012-04-18 07:05:58.500 109 12529.95 13.95 54963.55 88888.00 2012-04-18 07:05:58.625 109 12529.88 13.90 54963.53 88888.00 2012-04-18 07:05:58.750 109 12529.90 13.93 54963.53 88888.00 2012-04-18 07:05:58.875 109 12529.95 13.93 54963.53 88888.00 2012-04-18 07:05:59.000 109 12529.90 13.93 54963.53 88888.00 2012-04-18 07:05:59.125 109 12529.90 13.95 54963.53 88888.00 2012-04-18 07:05:59.250 109 12529.88 13.93 54963.53 88888.00 2012-04-18 07:05:59.375 109 12529.90 13.90 54963.50 88888.00 2012-04-18 07:05:59.500 109 12529.92 13.88 54963.47 88888.00 2012-04-18 07:05:59.625 109 12529.92 13.93 54963.47 88888.00 2012-04-18 07:05:59.750 109 12529.92 13.90 54963.50 88888.00 2012-04-18 07:05:59.875 109 12529.92 13.90 54963.50 88888.00 2012-04-18 07:06:00.000 109 12529.98 13.93 54963.50 88888.00 2012-04-18 07:06:00.125 109 12530.00 13.95 54963.53 88888.00 2012-04-18 07:06:00.250 109 12530.00 13.90 54963.55 88888.00 2012-04-18 07:06:00.375 109 12529.98 13.93 54963.55 88888.00 2012-04-18 07:06:00.500 109 12529.92 13.93 54963.57 88888.00 2012-04-18 07:06:00.625 109 12529.90 13.93 54963.55 88888.00 2012-04-18 07:06:00.750 109 12529.85 13.93 54963.53 88888.00 2012-04-18 07:06:00.875 109 12529.88 13.93 54963.50 88888.00 2012-04-18 07:06:01.000 109 12529.88 13.93 54963.45 88888.00 2012-04-18 07:06:01.125 109 12529.92 13.88 54963.47 88888.00 2012-04-18 07:06:01.250 109 12529.90 13.88 54963.47 88888.00 2012-04-18 07:06:01.375 109 12529.90 13.90 54963.47 88888.00 2012-04-18 07:06:01.500 109 12529.92 13.90 54963.47 88888.00 2012-04-18 07:06:01.625 109 12529.95 13.88 54963.47 88888.00 2012-04-18 07:06:01.750 109 12529.95 13.90 54963.45 88888.00 2012-04-18 07:06:01.875 109 12529.95 13.90 54963.47 88888.00 2012-04-18 07:06:02.000 109 12529.98 13.88 54963.47 88888.00 2012-04-18 07:06:02.125 109 12529.98 13.88 54963.47 88888.00 2012-04-18 07:06:02.250 109 12530.00 13.90 54963.47 88888.00 2012-04-18 07:06:02.375 109 12530.02 13.90 54963.47 88888.00 2012-04-18 07:06:02.500 109 12530.00 13.88 54963.45 88888.00 2012-04-18 07:06:02.625 109 12530.00 13.93 54963.45 88888.00 2012-04-18 07:06:02.750 109 12530.08 13.93 54963.47 88888.00 2012-04-18 07:06:02.875 109 12530.08 13.93 54963.47 88888.00 2012-04-18 07:06:03.000 109 12530.02 13.90 54963.47 88888.00 2012-04-18 07:06:03.125 109 12530.00 13.85 54963.47 88888.00 2012-04-18 07:06:03.250 109 12530.02 13.85 54963.47 88888.00 2012-04-18 07:06:03.375 109 12530.10 13.90 54963.47 88888.00 2012-04-18 07:06:03.500 109 12530.05 13.93 54963.47 88888.00 2012-04-18 07:06:03.625 109 12530.00 13.90 54963.47 88888.00 2012-04-18 07:06:03.750 109 12530.00 13.88 54963.45 88888.00 2012-04-18 07:06:03.875 109 12530.05 13.90 54963.45 88888.00 2012-04-18 07:06:04.000 109 12529.98 13.93 54963.45 88888.00 2012-04-18 07:06:04.125 109 12529.92 13.93 54963.45 88888.00 2012-04-18 07:06:04.250 109 12529.88 13.90 54963.45 88888.00 2012-04-18 07:06:04.375 109 12529.88 13.90 54963.45 88888.00 2012-04-18 07:06:04.500 109 12529.90 13.90 54963.47 88888.00 2012-04-18 07:06:04.625 109 12529.85 13.90 54963.47 88888.00 2012-04-18 07:06:04.750 109 12529.85 13.88 54963.50 88888.00 2012-04-18 07:06:04.875 109 12529.88 13.85 54963.45 88888.00 2012-04-18 07:06:05.000 109 12529.90 13.85 54963.43 88888.00 2012-04-18 07:06:05.125 109 12529.95 13.90 54963.45 88888.00 2012-04-18 07:06:05.250 109 12529.90 13.88 54963.43 88888.00 2012-04-18 07:06:05.375 109 12529.88 13.88 54963.43 88888.00 2012-04-18 07:06:05.500 109 12529.83 13.88 54963.45 88888.00 2012-04-18 07:06:05.625 109 12529.88 13.90 54963.45 88888.00 2012-04-18 07:06:05.750 109 12529.95 13.90 54963.45 88888.00 2012-04-18 07:06:05.875 109 12529.95 13.90 54963.47 88888.00 2012-04-18 07:06:06.000 109 12529.88 13.88 54963.47 88888.00 2012-04-18 07:06:06.125 109 12529.88 13.90 54963.45 88888.00 2012-04-18 07:06:06.250 109 12529.83 13.85 54963.45 88888.00 2012-04-18 07:06:06.375 109 12529.88 13.88 54963.43 88888.00 2012-04-18 07:06:06.500 109 12529.92 13.90 54963.45 88888.00 2012-04-18 07:06:06.625 109 12530.00 13.88 54963.47 88888.00 2012-04-18 07:06:06.750 109 12529.95 13.88 54963.45 88888.00 2012-04-18 07:06:06.875 109 12529.92 13.88 54963.45 88888.00 2012-04-18 07:06:07.000 109 12529.90 13.85 54963.40 88888.00 2012-04-18 07:06:07.125 109 12529.90 13.85 54963.43 88888.00 2012-04-18 07:06:07.250 109 12529.85 13.88 54963.45 88888.00 2012-04-18 07:06:07.375 109 12529.85 13.90 54963.45 88888.00 2012-04-18 07:06:07.500 109 12529.88 13.93 54963.45 88888.00 2012-04-18 07:06:07.625 109 12529.90 13.90 54963.45 88888.00 2012-04-18 07:06:07.750 109 12529.85 13.90 54963.40 88888.00 2012-04-18 07:06:07.875 109 12529.83 13.88 54963.43 88888.00 2012-04-18 07:06:08.000 109 12529.83 13.85 54963.43 88888.00 2012-04-18 07:06:08.125 109 12529.85 13.85 54963.43 88888.00 2012-04-18 07:06:08.250 109 12529.85 13.88 54963.45 88888.00 2012-04-18 07:06:08.375 109 12529.88 13.88 54963.40 88888.00 2012-04-18 07:06:08.500 109 12529.88 13.88 54963.38 88888.00 2012-04-18 07:06:08.625 109 12529.92 13.88 54963.38 88888.00 2012-04-18 07:06:08.750 109 12529.92 13.88 54963.40 88888.00 2012-04-18 07:06:08.875 109 12529.92 13.90 54963.40 88888.00 2012-04-18 07:06:09.000 109 12529.83 13.88 54963.40 88888.00 2012-04-18 07:06:09.125 109 12529.77 13.88 54963.43 88888.00 2012-04-18 07:06:09.250 109 12529.77 13.88 54963.43 88888.00 2012-04-18 07:06:09.375 109 12529.83 13.90 54963.43 88888.00 2012-04-18 07:06:09.500 109 12529.80 13.93 54963.43 88888.00 2012-04-18 07:06:09.625 109 12529.75 13.88 54963.40 88888.00 2012-04-18 07:06:09.750 109 12529.77 13.90 54963.40 88888.00 2012-04-18 07:06:09.875 109 12529.80 13.90 54963.40 88888.00 2012-04-18 07:06:10.000 109 12529.83 13.90 54963.38 88888.00 2012-04-18 07:06:10.125 109 12529.77 13.90 54963.43 88888.00 2012-04-18 07:06:10.250 109 12529.73 13.88 54963.40 88888.00 2012-04-18 07:06:10.375 109 12529.83 13.88 54963.40 88888.00 2012-04-18 07:06:10.500 109 12529.85 13.90 54963.40 88888.00 2012-04-18 07:06:10.625 109 12529.88 13.88 54963.43 88888.00 2012-04-18 07:06:10.750 109 12529.92 13.88 54963.43 88888.00 2012-04-18 07:06:10.875 109 12529.90 13.88 54963.40 88888.00 2012-04-18 07:06:11.000 109 12529.88 13.88 54963.40 88888.00 2012-04-18 07:06:11.125 109 12529.88 13.88 54963.38 88888.00 2012-04-18 07:06:11.250 109 12529.85 13.85 54963.40 88888.00 2012-04-18 07:06:11.375 109 12529.85 13.85 54963.38 88888.00 2012-04-18 07:06:11.500 109 12529.80 13.82 54963.38 88888.00 2012-04-18 07:06:11.625 109 12529.80 13.85 54963.40 88888.00 2012-04-18 07:06:11.750 109 12529.90 13.88 54963.43 88888.00 2012-04-18 07:06:11.875 109 12529.90 13.88 54963.40 88888.00 2012-04-18 07:06:12.000 109 12529.85 13.88 54963.40 88888.00 2012-04-18 07:06:12.125 109 12529.80 13.85 54963.40 88888.00 2012-04-18 07:06:12.250 109 12529.73 13.80 54963.40 88888.00 2012-04-18 07:06:12.375 109 12529.75 13.85 54963.35 88888.00 2012-04-18 07:06:12.500 109 12529.83 13.85 54963.32 88888.00 2012-04-18 07:06:12.625 109 12529.90 13.85 54963.35 88888.00 2012-04-18 07:06:12.750 109 12529.88 13.85 54963.35 88888.00 2012-04-18 07:06:12.875 109 12529.85 13.82 54963.35 88888.00 2012-04-18 07:06:13.000 109 12529.83 13.82 54963.35 88888.00 2012-04-18 07:06:13.125 109 12529.90 13.82 54963.35 88888.00 2012-04-18 07:06:13.250 109 12529.95 13.82 54963.35 88888.00 2012-04-18 07:06:13.375 109 12530.00 13.85 54963.35 88888.00 2012-04-18 07:06:13.500 109 12529.98 13.88 54963.32 88888.00 2012-04-18 07:06:13.625 109 12529.95 13.82 54963.32 88888.00 2012-04-18 07:06:13.750 109 12529.95 13.82 54963.35 88888.00 2012-04-18 07:06:13.875 109 12529.92 13.88 54963.38 88888.00 2012-04-18 07:06:14.000 109 12529.92 13.88 54963.38 88888.00 2012-04-18 07:06:14.125 109 12529.92 13.85 54963.38 88888.00 2012-04-18 07:06:14.250 109 12529.88 13.88 54963.35 88888.00 2012-04-18 07:06:14.375 109 12529.95 13.88 54963.35 88888.00 2012-04-18 07:06:14.500 109 12529.95 13.90 54963.35 88888.00 2012-04-18 07:06:14.625 109 12529.98 13.90 54963.38 88888.00 2012-04-18 07:06:14.750 109 12529.98 13.85 54963.38 88888.00 2012-04-18 07:06:14.875 109 12529.92 13.88 54963.38 88888.00 2012-04-18 07:06:15.000 109 12529.88 13.88 54963.35 88888.00 2012-04-18 07:06:15.125 109 12529.88 13.88 54963.38 88888.00 2012-04-18 07:06:15.250 109 12529.88 13.90 54963.35 88888.00 2012-04-18 07:06:15.375 109 12529.90 13.90 54963.32 88888.00 2012-04-18 07:06:15.500 109 12529.80 13.85 54963.35 88888.00 2012-04-18 07:06:15.625 109 12529.83 13.85 54963.35 88888.00 2012-04-18 07:06:15.750 109 12529.80 13.85 54963.35 88888.00 2012-04-18 07:06:15.875 109 12529.83 13.85 54963.32 88888.00 2012-04-18 07:06:16.000 109 12529.92 13.85 54963.30 88888.00 2012-04-18 07:06:16.125 109 12530.00 13.85 54963.32 88888.00 2012-04-18 07:06:16.250 109 12529.92 13.85 54963.35 88888.00 2012-04-18 07:06:16.375 109 12529.92 13.85 54963.35 88888.00 2012-04-18 07:06:16.500 109 12529.92 13.85 54963.35 88888.00 2012-04-18 07:06:16.625 109 12529.92 13.85 54963.35 88888.00 2012-04-18 07:06:16.750 109 12529.92 13.85 54963.30 88888.00 2012-04-18 07:06:16.875 109 12530.00 13.80 54963.30 88888.00 2012-04-18 07:06:17.000 109 12530.05 13.80 54963.30 88888.00 2012-04-18 07:06:17.125 109 12530.02 13.80 54963.30 88888.00 2012-04-18 07:06:17.250 109 12529.95 13.82 54963.30 88888.00 2012-04-18 07:06:17.375 109 12529.95 13.78 54963.32 88888.00 2012-04-18 07:06:17.500 109 12529.95 13.78 54963.32 88888.00 2012-04-18 07:06:17.625 109 12529.98 13.78 54963.35 88888.00 2012-04-18 07:06:17.750 109 12530.00 13.82 54963.32 88888.00 2012-04-18 07:06:17.875 109 12529.95 13.82 54963.32 88888.00 2012-04-18 07:06:18.000 109 12529.88 13.78 54963.30 88888.00 2012-04-18 07:06:18.125 109 12529.85 13.78 54963.30 88888.00 2012-04-18 07:06:18.250 109 12529.83 13.80 54963.28 88888.00 2012-04-18 07:06:18.375 109 12529.85 13.80 54963.30 88888.00 2012-04-18 07:06:18.500 109 12529.83 13.78 54963.30 88888.00 2012-04-18 07:06:18.625 109 12529.90 13.80 54963.32 88888.00 2012-04-18 07:06:18.750 109 12529.95 13.80 54963.32 88888.00 2012-04-18 07:06:18.875 109 12529.98 13.80 54963.30 88888.00 2012-04-18 07:06:19.000 109 12530.02 13.78 54963.30 88888.00 2012-04-18 07:06:19.125 109 12529.98 13.72 54963.30 88888.00 2012-04-18 07:06:19.250 109 12529.92 13.75 54963.30 88888.00 2012-04-18 07:06:19.375 109 12529.92 13.78 54963.32 88888.00 2012-04-18 07:06:19.500 109 12529.88 13.72 54963.32 88888.00 2012-04-18 07:06:19.625 109 12529.90 13.72 54963.30 88888.00 2012-04-18 07:06:19.750 109 12529.95 13.70 54963.28 88888.00 2012-04-18 07:06:19.875 109 12529.95 13.70 54963.28 88888.00 2012-04-18 07:06:20.000 109 12529.92 13.70 54963.28 88888.00 2012-04-18 07:06:20.125 109 12529.92 13.72 54963.28 88888.00 2012-04-18 07:06:20.250 109 12529.92 13.75 54963.25 88888.00 2012-04-18 07:06:20.375 109 12529.95 13.70 54963.28 88888.00 2012-04-18 07:06:20.500 109 12529.95 13.68 54963.28 88888.00 2012-04-18 07:06:20.625 109 12529.95 13.70 54963.25 88888.00 2012-04-18 07:06:20.750 109 12529.92 13.72 54963.25 88888.00 2012-04-18 07:06:20.875 109 12529.95 13.70 54963.25 88888.00 2012-04-18 07:06:21.000 109 12529.95 13.68 54963.22 88888.00 2012-04-18 07:06:21.125 109 12529.90 13.68 54963.22 88888.00 2012-04-18 07:06:21.250 109 12529.85 13.68 54963.25 88888.00 2012-04-18 07:06:21.375 109 12529.88 13.70 54963.25 88888.00 2012-04-18 07:06:21.500 109 12529.92 13.70 54963.25 88888.00 2012-04-18 07:06:21.625 109 12529.95 13.70 54963.28 88888.00 2012-04-18 07:06:21.750 109 12529.90 13.70 54963.28 88888.00 2012-04-18 07:06:21.875 109 12529.92 13.70 54963.25 88888.00 2012-04-18 07:06:22.000 109 12529.98 13.70 54963.25 88888.00 2012-04-18 07:06:22.125 109 12529.98 13.65 54963.25 88888.00 2012-04-18 07:06:22.250 109 12530.00 13.65 54963.25 88888.00 2012-04-18 07:06:22.375 109 12530.05 13.70 54963.25 88888.00 2012-04-18 07:06:22.500 109 12530.10 13.72 54963.25 88888.00 2012-04-18 07:06:22.625 109 12530.05 13.70 54963.25 88888.00 2012-04-18 07:06:22.750 109 12529.98 13.68 54963.22 88888.00 2012-04-18 07:06:22.875 109 12529.95 13.70 54963.22 88888.00 2012-04-18 07:06:23.000 109 12530.02 13.72 54963.22 88888.00 2012-04-18 07:06:23.125 109 12530.02 13.70 54963.22 88888.00 2012-04-18 07:06:23.250 109 12530.02 13.70 54963.20 88888.00 2012-04-18 07:06:23.375 109 12530.05 13.70 54963.20 88888.00 2012-04-18 07:06:23.500 109 12530.02 13.70 54963.20 88888.00 2012-04-18 07:06:23.625 109 12530.02 13.70 54963.22 88888.00 2012-04-18 07:06:23.750 109 12530.02 13.68 54963.20 88888.00 2012-04-18 07:06:23.875 109 12530.08 13.70 54963.22 88888.00 2012-04-18 07:06:24.000 109 12530.08 13.72 54963.20 88888.00 2012-04-18 07:06:24.125 109 12530.05 13.72 54963.22 88888.00 2012-04-18 07:06:24.250 109 12530.08 13.70 54963.22 88888.00 2012-04-18 07:06:24.375 109 12530.10 13.68 54963.22 88888.00 2012-04-18 07:06:24.500 109 12530.10 13.68 54963.20 88888.00 2012-04-18 07:06:24.625 109 12530.05 13.72 54963.20 88888.00 2012-04-18 07:06:24.750 109 12530.00 13.68 54963.18 88888.00 2012-04-18 07:06:24.875 109 12530.00 13.70 54963.15 88888.00 2012-04-18 07:06:25.000 109 12529.98 13.68 54963.18 88888.00 2012-04-18 07:06:25.125 109 12529.98 13.70 54963.18 88888.00 2012-04-18 07:06:25.250 109 12529.98 13.68 54963.18 88888.00 2012-04-18 07:06:25.375 109 12530.02 13.68 54963.18 88888.00 2012-04-18 07:06:25.500 109 12530.08 13.70 54963.18 88888.00 2012-04-18 07:06:25.625 109 12530.05 13.68 54963.18 88888.00 2012-04-18 07:06:25.750 109 12530.08 13.70 54963.18 88888.00 2012-04-18 07:06:25.875 109 12530.08 13.72 54963.15 88888.00 2012-04-18 07:06:26.000 109 12530.12 13.68 54963.15 88888.00 2012-04-18 07:06:26.125 109 12530.02 13.68 54963.15 88888.00 2012-04-18 07:06:26.250 109 12529.98 13.68 54963.18 88888.00 2012-04-18 07:06:26.375 109 12529.98 13.70 54963.18 88888.00 2012-04-18 07:06:26.500 109 12530.00 13.72 54963.15 88888.00 2012-04-18 07:06:26.625 109 12530.05 13.72 54963.18 88888.00 2012-04-18 07:06:26.750 109 12530.10 13.70 54963.18 88888.00 2012-04-18 07:06:26.875 109 12530.05 13.70 54963.20 88888.00 2012-04-18 07:06:27.000 109 12530.02 13.70 54963.18 88888.00 2012-04-18 07:06:27.125 109 12530.08 13.68 54963.18 88888.00 2012-04-18 07:06:27.250 109 12530.05 13.65 54963.18 88888.00 2012-04-18 07:06:27.375 109 12529.98 13.65 54963.15 88888.00 2012-04-18 07:06:27.500 109 12529.98 13.65 54963.12 88888.00 2012-04-18 07:06:27.625 109 12530.00 13.68 54963.10 88888.00 2012-04-18 07:06:27.750 109 12530.05 13.65 54963.12 88888.00 2012-04-18 07:06:27.875 109 12530.08 13.65 54963.12 88888.00 2012-04-18 07:06:28.000 109 12530.05 13.68 54963.12 88888.00 2012-04-18 07:06:28.125 109 12530.02 13.65 54963.18 88888.00 2012-04-18 07:06:28.250 109 12530.08 13.70 54963.18 88888.00 2012-04-18 07:06:28.375 109 12530.15 13.68 54963.15 88888.00 2012-04-18 07:06:28.500 109 12530.08 13.65 54963.12 88888.00 2012-04-18 07:06:28.625 109 12529.98 13.65 54963.12 88888.00 2012-04-18 07:06:28.750 109 12529.95 13.65 54963.12 88888.00 2012-04-18 07:06:28.875 109 12530.02 13.68 54963.12 88888.00 2012-04-18 07:06:29.000 109 12530.05 13.68 54963.15 88888.00 2012-04-18 07:06:29.125 109 12530.05 13.68 54963.12 88888.00 2012-04-18 07:06:29.250 109 12529.98 13.62 54963.12 88888.00 2012-04-18 07:06:29.375 109 12529.92 13.60 54963.12 88888.00 2012-04-18 07:06:29.500 109 12529.85 13.62 54963.12 88888.00 2012-04-18 07:06:29.625 109 12529.85 13.62 54963.15 88888.00 2012-04-18 07:06:29.750 109 12529.85 13.65 54963.12 88888.00 2012-04-18 07:06:29.875 109 12529.88 13.62 54963.15 88888.00 2012-04-18 07:06:30.000 109 12529.90 13.62 54963.12 88888.00 2012-04-18 07:06:30.125 109 12529.88 13.60 54963.15 88888.00 2012-04-18 07:06:30.250 109 12529.83 13.60 54963.15 88888.00 2012-04-18 07:06:30.375 109 12529.80 13.57 54963.15 88888.00 2012-04-18 07:06:30.500 109 12529.90 13.55 54963.12 88888.00 2012-04-18 07:06:30.625 109 12530.00 13.57 54963.15 88888.00 2012-04-18 07:06:30.750 109 12530.00 13.55 54963.10 88888.00 2012-04-18 07:06:30.875 109 12529.95 13.53 54963.12 88888.00 2012-04-18 07:06:31.000 109 12529.83 13.57 54963.12 88888.00 2012-04-18 07:06:31.125 109 12529.83 13.60 54963.15 88888.00 2012-04-18 07:06:31.250 109 12529.80 13.55 54963.15 88888.00 2012-04-18 07:06:31.375 109 12529.85 13.50 54963.15 88888.00 2012-04-18 07:06:31.500 109 12529.88 13.53 54963.15 88888.00 2012-04-18 07:06:31.625 109 12529.85 13.53 54963.12 88888.00 2012-04-18 07:06:31.750 109 12529.85 13.50 54963.10 88888.00 2012-04-18 07:06:31.875 109 12529.85 13.50 54963.10 88888.00 2012-04-18 07:06:32.000 109 12529.88 13.47 54963.07 88888.00 2012-04-18 07:06:32.125 109 12529.85 13.53 54963.10 88888.00 2012-04-18 07:06:32.250 109 12529.80 13.53 54963.12 88888.00 2012-04-18 07:06:32.375 109 12529.85 13.53 54963.12 88888.00 2012-04-18 07:06:32.500 109 12529.85 13.50 54963.12 88888.00 2012-04-18 07:06:32.625 109 12529.85 13.50 54963.10 88888.00 2012-04-18 07:06:32.750 109 12529.85 13.50 54963.12 88888.00 2012-04-18 07:06:32.875 109 12529.83 13.47 54963.10 88888.00 2012-04-18 07:06:33.000 109 12529.80 13.45 54963.10 88888.00 2012-04-18 07:06:33.125 109 12529.80 13.45 54963.10 88888.00 2012-04-18 07:06:33.250 109 12529.85 13.43 54963.12 88888.00 2012-04-18 07:06:33.375 109 12529.88 13.43 54963.12 88888.00 2012-04-18 07:06:33.500 109 12529.85 13.45 54963.10 88888.00 2012-04-18 07:06:33.625 109 12529.85 13.43 54963.12 88888.00 2012-04-18 07:06:33.750 109 12529.83 13.40 54963.10 88888.00 2012-04-18 07:06:33.875 109 12529.77 13.40 54963.07 88888.00 2012-04-18 07:06:34.000 109 12529.77 13.40 54963.10 88888.00 2012-04-18 07:06:34.125 109 12529.83 13.43 54963.12 88888.00 2012-04-18 07:06:34.250 109 12529.88 13.43 54963.12 88888.00 2012-04-18 07:06:34.375 109 12529.88 13.43 54963.12 88888.00 2012-04-18 07:06:34.500 109 12529.88 13.40 54963.07 88888.00 2012-04-18 07:06:34.625 109 12529.88 13.40 54963.07 88888.00 2012-04-18 07:06:34.750 109 12529.88 13.38 54963.10 88888.00 2012-04-18 07:06:34.875 109 12529.83 13.38 54963.07 88888.00 2012-04-18 07:06:35.000 109 12529.85 13.38 54963.07 88888.00 2012-04-18 07:06:35.125 109 12529.83 13.38 54963.10 88888.00 2012-04-18 07:06:35.250 109 12529.75 13.38 54963.10 88888.00 2012-04-18 07:06:35.375 109 12529.70 13.35 54963.10 88888.00 2012-04-18 07:06:35.500 109 12529.77 13.35 54963.10 88888.00 2012-04-18 07:06:35.625 109 12529.85 13.38 54963.10 88888.00 2012-04-18 07:06:35.750 109 12529.92 13.38 54963.10 88888.00 2012-04-18 07:06:35.875 109 12529.90 13.35 54963.07 88888.00 2012-04-18 07:06:36.000 109 12529.88 13.35 54963.07 88888.00 2012-04-18 07:06:36.125 109 12529.85 13.35 54963.07 88888.00 2012-04-18 07:06:36.250 109 12529.83 13.32 54963.07 88888.00 2012-04-18 07:06:36.375 109 12529.85 13.35 54963.07 88888.00 2012-04-18 07:06:36.500 109 12529.85 13.32 54963.07 88888.00 2012-04-18 07:06:36.625 109 12529.90 13.32 54963.05 88888.00 2012-04-18 07:06:36.750 109 12529.92 13.32 54963.10 88888.00 2012-04-18 07:06:36.875 109 12530.00 13.32 54963.10 88888.00 2012-04-18 07:06:37.000 109 12529.98 13.32 54963.07 88888.00 2012-04-18 07:06:37.125 109 12529.90 13.30 54963.07 88888.00 2012-04-18 07:06:37.250 109 12529.90 13.35 54963.05 88888.00 2012-04-18 07:06:37.375 109 12529.95 13.35 54963.05 88888.00 2012-04-18 07:06:37.500 109 12529.98 13.38 54963.05 88888.00 2012-04-18 07:06:37.625 109 12529.90 13.35 54963.07 88888.00 2012-04-18 07:06:37.750 109 12529.83 13.35 54963.07 88888.00 2012-04-18 07:06:37.875 109 12529.85 13.32 54963.07 88888.00 2012-04-18 07:06:38.000 109 12529.83 13.32 54963.05 88888.00 2012-04-18 07:06:38.125 109 12529.85 13.30 54963.05 88888.00 2012-04-18 07:06:38.250 109 12529.88 13.30 54963.03 88888.00 2012-04-18 07:06:38.375 109 12529.95 13.32 54963.03 88888.00 2012-04-18 07:06:38.500 109 12529.92 13.32 54963.05 88888.00 2012-04-18 07:06:38.625 109 12529.90 13.30 54963.05 88888.00 2012-04-18 07:06:38.750 109 12529.92 13.30 54963.03 88888.00 2012-04-18 07:06:38.875 109 12529.85 13.32 54963.03 88888.00 2012-04-18 07:06:39.000 109 12529.85 13.28 54963.03 88888.00 2012-04-18 07:06:39.125 109 12529.85 13.32 54963.05 88888.00 2012-04-18 07:06:39.250 109 12529.85 13.32 54963.03 88888.00 2012-04-18 07:06:39.375 109 12529.92 13.28 54963.00 88888.00 2012-04-18 07:06:39.500 109 12529.92 13.28 54963.00 88888.00 2012-04-18 07:06:39.625 109 12529.85 13.30 54963.03 88888.00 2012-04-18 07:06:39.750 109 12529.80 13.32 54963.03 88888.00 2012-04-18 07:06:39.875 109 12529.85 13.28 54963.00 88888.00 2012-04-18 07:06:40.000 109 12529.85 13.25 54963.00 88888.00 2012-04-18 07:06:40.125 109 12529.80 13.30 54963.05 88888.00 2012-04-18 07:06:40.250 109 12529.80 13.28 54963.03 88888.00 2012-04-18 07:06:40.375 109 12529.90 13.25 54963.03 88888.00 2012-04-18 07:06:40.500 109 12529.88 13.25 54963.03 88888.00 2012-04-18 07:06:40.625 109 12529.83 13.25 54963.03 88888.00 2012-04-18 07:06:40.750 109 12529.80 13.25 54963.00 88888.00 2012-04-18 07:06:40.875 109 12529.83 13.25 54962.97 88888.00 2012-04-18 07:06:41.000 109 12529.83 13.20 54962.97 88888.00 2012-04-18 07:06:41.125 109 12529.90 13.22 54963.00 88888.00 2012-04-18 07:06:41.250 109 12529.90 13.25 54963.03 88888.00 2012-04-18 07:06:41.375 109 12529.85 13.25 54963.05 88888.00 2012-04-18 07:06:41.500 109 12529.80 13.25 54963.05 88888.00 2012-04-18 07:06:41.625 109 12529.83 13.25 54963.05 88888.00 2012-04-18 07:06:41.750 109 12529.83 13.25 54963.03 88888.00 2012-04-18 07:06:41.875 109 12529.80 13.22 54962.97 88888.00 2012-04-18 07:06:42.000 109 12529.80 13.20 54962.97 88888.00 2012-04-18 07:06:42.125 109 12529.80 13.22 54963.00 88888.00 2012-04-18 07:06:42.250 109 12529.75 13.20 54963.00 88888.00 2012-04-18 07:06:42.375 109 12529.73 13.20 54962.97 88888.00 2012-04-18 07:06:42.500 109 12529.75 13.22 54963.00 88888.00 2012-04-18 07:06:42.625 109 12529.80 13.22 54962.97 88888.00 2012-04-18 07:06:42.750 109 12529.75 13.18 54962.95 88888.00 2012-04-18 07:06:42.875 109 12529.83 13.20 54962.97 88888.00 2012-04-18 07:06:43.000 109 12529.88 13.18 54962.95 88888.00 2012-04-18 07:06:43.125 109 12529.83 13.15 54963.00 88888.00 2012-04-18 07:06:43.250 109 12529.85 13.15 54963.00 88888.00 2012-04-18 07:06:43.375 109 12529.88 13.18 54962.97 88888.00 2012-04-18 07:06:43.500 109 12529.85 13.20 54962.97 88888.00 2012-04-18 07:06:43.625 109 12529.85 13.18 54962.97 88888.00 2012-04-18 07:06:43.750 109 12529.85 13.18 54962.97 88888.00 2012-04-18 07:06:43.875 109 12529.83 13.18 54962.97 88888.00 2012-04-18 07:06:44.000 109 12529.80 13.15 54962.97 88888.00 2012-04-18 07:06:44.125 109 12529.77 13.12 54963.00 88888.00 2012-04-18 07:06:44.250 109 12529.77 13.12 54963.00 88888.00 2012-04-18 07:06:44.375 109 12529.85 13.12 54962.97 88888.00 2012-04-18 07:06:44.500 109 12529.88 13.12 54962.97 88888.00 2012-04-18 07:06:44.625 109 12529.90 13.15 54963.00 88888.00 2012-04-18 07:06:44.750 109 12529.83 13.15 54963.03 88888.00 2012-04-18 07:06:44.875 109 12529.77 13.15 54963.00 88888.00 2012-04-18 07:06:45.000 109 12529.80 13.10 54962.97 88888.00 2012-04-18 07:06:45.125 109 12529.77 13.07 54962.97 88888.00 2012-04-18 07:06:45.250 109 12529.70 13.07 54962.95 88888.00 2012-04-18 07:06:45.375 109 12529.77 13.05 54962.93 88888.00 2012-04-18 07:06:45.500 109 12529.85 13.05 54962.90 88888.00 2012-04-18 07:06:45.625 109 12529.83 13.05 54962.95 88888.00 2012-04-18 07:06:45.750 109 12529.77 13.07 54962.95 88888.00 2012-04-18 07:06:45.875 109 12529.73 13.10 54962.95 88888.00 2012-04-18 07:06:46.000 109 12529.73 13.07 54962.95 88888.00 2012-04-18 07:06:46.125 109 12529.73 13.05 54962.95 88888.00 2012-04-18 07:06:46.250 109 12529.73 13.03 54963.00 88888.00 2012-04-18 07:06:46.375 109 12529.75 13.05 54962.97 88888.00 2012-04-18 07:06:46.500 109 12529.75 13.05 54962.95 88888.00 2012-04-18 07:06:46.625 109 12529.70 13.05 54962.97 88888.00 2012-04-18 07:06:46.750 109 12529.67 13.03 54962.97 88888.00 2012-04-18 07:06:46.875 109 12529.67 13.03 54962.97 88888.00 2012-04-18 07:06:47.000 109 12529.70 13.00 54962.97 88888.00 2012-04-18 07:06:47.125 109 12529.70 13.03 54962.95 88888.00 2012-04-18 07:06:47.250 109 12529.67 13.03 54962.95 88888.00 2012-04-18 07:06:47.375 109 12529.73 13.03 54962.97 88888.00 2012-04-18 07:06:47.500 109 12529.67 13.00 54962.97 88888.00 2012-04-18 07:06:47.625 109 12529.60 13.00 54962.95 88888.00 2012-04-18 07:06:47.750 109 12529.60 13.00 54962.95 88888.00 2012-04-18 07:06:47.875 109 12529.62 13.03 54962.95 88888.00 2012-04-18 07:06:48.000 109 12529.62 13.00 54962.97 88888.00 2012-04-18 07:06:48.125 109 12529.65 12.97 54962.95 88888.00 2012-04-18 07:06:48.250 109 12529.62 12.95 54962.95 88888.00 2012-04-18 07:06:48.375 109 12529.65 12.95 54962.95 88888.00 2012-04-18 07:06:48.500 109 12529.62 12.95 54962.93 88888.00 2012-04-18 07:06:48.625 109 12529.65 12.95 54962.93 88888.00 2012-04-18 07:06:48.750 109 12529.67 12.95 54962.95 88888.00 2012-04-18 07:06:48.875 109 12529.67 12.93 54962.93 88888.00 2012-04-18 07:06:49.000 109 12529.67 12.93 54962.93 88888.00 2012-04-18 07:06:49.125 109 12529.70 12.95 54962.90 88888.00 2012-04-18 07:06:49.250 109 12529.65 12.95 54962.95 88888.00 2012-04-18 07:06:49.375 109 12529.67 12.93 54962.93 88888.00 2012-04-18 07:06:49.500 109 12529.67 12.95 54962.90 88888.00 2012-04-18 07:06:49.625 109 12529.73 12.95 54962.90 88888.00 2012-04-18 07:06:49.750 109 12529.70 12.97 54962.93 88888.00 2012-04-18 07:06:49.875 109 12529.73 12.95 54962.93 88888.00 2012-04-18 07:06:50.000 109 12529.70 12.95 54962.93 88888.00 2012-04-18 07:06:50.125 109 12529.75 12.93 54962.95 88888.00 2012-04-18 07:06:50.250 109 12529.62 12.93 54962.93 88888.00 2012-04-18 07:06:50.375 109 12529.58 12.95 54962.90 88888.00 2012-04-18 07:06:50.500 109 12529.55 12.93 54962.88 88888.00 2012-04-18 07:06:50.625 109 12529.62 12.93 54962.93 88888.00 2012-04-18 07:06:50.750 109 12529.65 12.93 54962.90 88888.00 2012-04-18 07:06:50.875 109 12529.65 12.90 54962.90 88888.00 2012-04-18 07:06:51.000 109 12529.60 12.90 54962.90 88888.00 2012-04-18 07:06:51.125 109 12529.60 12.93 54962.95 88888.00 2012-04-18 07:06:51.250 109 12529.62 12.90 54962.90 88888.00 2012-04-18 07:06:51.375 109 12529.65 12.90 54962.90 88888.00 2012-04-18 07:06:51.500 109 12529.60 12.90 54962.93 88888.00 2012-04-18 07:06:51.625 109 12529.60 12.97 54962.93 88888.00 2012-04-18 07:06:51.750 109 12529.65 12.97 54962.95 88888.00 2012-04-18 07:06:51.875 109 12529.73 12.93 54962.97 88888.00 2012-04-18 07:06:52.000 109 12529.67 12.93 54962.93 88888.00 2012-04-18 07:06:52.125 109 12529.67 12.93 54962.93 88888.00 2012-04-18 07:06:52.250 109 12529.70 12.95 54962.93 88888.00 2012-04-18 07:06:52.375 109 12529.70 12.95 54962.93 88888.00 2012-04-18 07:06:52.500 109 12529.60 12.93 54962.93 88888.00 2012-04-18 07:06:52.625 109 12529.52 12.88 54962.93 88888.00 2012-04-18 07:06:52.750 109 12529.52 12.88 54962.93 88888.00 2012-04-18 07:06:52.875 109 12529.58 12.88 54962.93 88888.00 2012-04-18 07:06:53.000 109 12529.62 12.88 54962.95 88888.00 2012-04-18 07:06:53.125 109 12529.60 12.90 54962.93 88888.00 2012-04-18 07:06:53.250 109 12529.52 12.90 54962.97 88888.00 2012-04-18 07:06:53.375 109 12529.50 12.90 54962.97 88888.00 2012-04-18 07:06:53.500 109 12529.50 12.88 54962.95 88888.00 2012-04-18 07:06:53.625 109 12529.55 12.90 54962.97 88888.00 2012-04-18 07:06:53.750 109 12529.60 12.88 54962.95 88888.00 2012-04-18 07:06:53.875 109 12529.60 12.85 54962.97 88888.00 2012-04-18 07:06:54.000 109 12529.52 12.85 54962.95 88888.00 2012-04-18 07:06:54.125 109 12529.52 12.85 54962.97 88888.00 2012-04-18 07:06:54.250 109 12529.58 12.85 54962.97 88888.00 2012-04-18 07:06:54.375 109 12529.60 12.85 54962.95 88888.00 2012-04-18 07:06:54.500 109 12529.60 12.85 54962.95 88888.00 2012-04-18 07:06:54.625 109 12529.60 12.85 54962.97 88888.00 2012-04-18 07:06:54.750 109 12529.65 12.85 54962.97 88888.00 2012-04-18 07:06:54.875 109 12529.67 12.82 54962.97 88888.00 2012-04-18 07:06:55.000 109 12529.65 12.80 54962.95 88888.00 2012-04-18 07:06:55.125 109 12529.58 12.82 54962.95 88888.00 2012-04-18 07:06:55.250 109 12529.58 12.80 54962.93 88888.00 2012-04-18 07:06:55.375 109 12529.62 12.82 54962.95 88888.00 2012-04-18 07:06:55.500 109 12529.60 12.80 54962.97 88888.00 2012-04-18 07:06:55.625 109 12529.55 12.80 54962.97 88888.00 2012-04-18 07:06:55.750 109 12529.58 12.85 54962.97 88888.00 2012-04-18 07:06:55.875 109 12529.62 12.85 54962.93 88888.00 2012-04-18 07:06:56.000 109 12529.62 12.82 54962.93 88888.00 2012-04-18 07:06:56.125 109 12529.58 12.80 54962.95 88888.00 2012-04-18 07:06:56.250 109 12529.48 12.78 54962.95 88888.00 2012-04-18 07:06:56.375 109 12529.48 12.78 54962.95 88888.00 2012-04-18 07:06:56.500 109 12529.52 12.80 54962.95 88888.00 2012-04-18 07:06:56.625 109 12529.60 12.80 54962.95 88888.00 2012-04-18 07:06:56.750 109 12529.58 12.80 54962.93 88888.00 2012-04-18 07:06:56.875 109 12529.52 12.80 54962.93 88888.00 2012-04-18 07:06:57.000 109 12529.55 12.80 54962.93 88888.00 2012-04-18 07:06:57.125 109 12529.55 12.78 54962.93 88888.00 2012-04-18 07:06:57.250 109 12529.55 12.78 54962.97 88888.00 2012-04-18 07:06:57.375 109 12529.55 12.78 54962.97 88888.00 2012-04-18 07:06:57.500 109 12529.58 12.72 54962.95 88888.00 2012-04-18 07:06:57.625 109 12529.58 12.72 54962.93 88888.00 2012-04-18 07:06:57.750 109 12529.58 12.75 54962.95 88888.00 2012-04-18 07:06:57.875 109 12529.55 12.75 54962.95 88888.00 2012-04-18 07:06:58.000 109 12529.60 12.78 54962.93 88888.00 2012-04-18 07:06:58.125 109 12529.60 12.75 54962.95 88888.00 2012-04-18 07:06:58.250 109 12529.60 12.75 54962.95 88888.00 2012-04-18 07:06:58.375 109 12529.58 12.72 54962.95 88888.00 2012-04-18 07:06:58.500 109 12529.60 12.75 54962.95 88888.00 2012-04-18 07:06:58.625 109 12529.60 12.72 54962.95 88888.00 2012-04-18 07:06:58.750 109 12529.62 12.75 54962.97 88888.00 2012-04-18 07:06:58.875 109 12529.65 12.75 54962.97 88888.00 2012-04-18 07:06:59.000 109 12529.62 12.72 54962.95 88888.00 2012-04-18 07:06:59.125 109 12529.62 12.75 54962.97 88888.00 2012-04-18 07:06:59.250 109 12529.65 12.72 54962.97 88888.00 2012-04-18 07:06:59.375 109 12529.67 12.75 54962.97 88888.00 2012-04-18 07:06:59.500 109 12529.65 12.70 54962.95 88888.00 2012-04-18 07:06:59.625 109 12529.65 12.70 54962.97 88888.00 2012-04-18 07:06:59.750 109 12529.65 12.75 54962.95 88888.00 2012-04-18 07:06:59.875 109 12529.65 12.75 54962.93 88888.00 2012-04-18 07:07:00.000 109 12529.67 12.72 54962.90 88888.00 2012-04-18 07:07:00.125 109 12529.67 12.70 54962.93 88888.00 2012-04-18 07:07:00.250 109 12529.62 12.68 54962.95 88888.00 2012-04-18 07:07:00.375 109 12529.65 12.70 54962.95 88888.00 2012-04-18 07:07:00.500 109 12529.60 12.70 54962.97 88888.00 2012-04-18 07:07:00.625 109 12529.60 12.70 54962.95 88888.00 2012-04-18 07:07:00.750 109 12529.60 12.68 54962.95 88888.00 2012-04-18 07:07:00.875 109 12529.60 12.72 54962.95 88888.00 2012-04-18 07:07:01.000 109 12529.62 12.70 54962.90 88888.00 2012-04-18 07:07:01.125 109 12529.65 12.70 54962.90 88888.00 2012-04-18 07:07:01.250 109 12529.58 12.68 54962.93 88888.00 2012-04-18 07:07:01.375 109 12529.50 12.68 54962.95 88888.00 2012-04-18 07:07:01.500 109 12529.48 12.65 54962.93 88888.00 2012-04-18 07:07:01.625 109 12529.50 12.65 54962.93 88888.00 2012-04-18 07:07:01.750 109 12529.58 12.68 54962.95 88888.00 2012-04-18 07:07:01.875 109 12529.60 12.70 54962.95 88888.00 2012-04-18 07:07:02.000 109 12529.55 12.65 54962.95 88888.00 2012-04-18 07:07:02.125 109 12529.58 12.68 54962.95 88888.00 2012-04-18 07:07:02.250 109 12529.58 12.70 54962.95 88888.00 2012-04-18 07:07:02.375 109 12529.60 12.70 54962.97 88888.00 2012-04-18 07:07:02.500 109 12529.58 12.68 54962.95 88888.00 2012-04-18 07:07:02.625 109 12529.60 12.65 54962.97 88888.00 2012-04-18 07:07:02.750 109 12529.65 12.62 54962.95 88888.00 2012-04-18 07:07:02.875 109 12529.70 12.65 54962.95 88888.00 2012-04-18 07:07:03.000 109 12529.62 12.68 54962.95 88888.00 2012-04-18 07:07:03.125 109 12529.60 12.68 54962.95 88888.00 2012-04-18 07:07:03.250 109 12529.58 12.62 54962.93 88888.00 2012-04-18 07:07:03.375 109 12529.58 12.68 54962.95 88888.00 2012-04-18 07:07:03.500 109 12529.58 12.65 54962.97 88888.00 2012-04-18 07:07:03.625 109 12529.62 12.65 54963.00 88888.00 2012-04-18 07:07:03.750 109 12529.65 12.65 54963.00 88888.00 2012-04-18 07:07:03.875 109 12529.60 12.62 54962.97 88888.00 2012-04-18 07:07:04.000 109 12529.58 12.60 54962.95 88888.00 2012-04-18 07:07:04.125 109 12529.60 12.60 54962.95 88888.00 2012-04-18 07:07:04.250 109 12529.60 12.57 54962.97 88888.00 2012-04-18 07:07:04.375 109 12529.62 12.57 54962.95 88888.00 2012-04-18 07:07:04.500 109 12529.58 12.57 54962.95 88888.00 2012-04-18 07:07:04.625 109 12529.58 12.53 54962.93 88888.00 2012-04-18 07:07:04.750 109 12529.55 12.53 54962.95 88888.00 2012-04-18 07:07:04.875 109 12529.58 12.57 54962.95 88888.00 2012-04-18 07:07:05.000 109 12529.60 12.55 54962.97 88888.00 2012-04-18 07:07:05.125 109 12529.58 12.55 54962.97 88888.00 2012-04-18 07:07:05.250 109 12529.48 12.55 54962.97 88888.00 2012-04-18 07:07:05.375 109 12529.50 12.57 54963.00 88888.00 2012-04-18 07:07:05.500 109 12529.52 12.55 54963.00 88888.00 2012-04-18 07:07:05.625 109 12529.55 12.55 54963.03 88888.00 2012-04-18 07:07:05.750 109 12529.55 12.57 54963.00 88888.00 2012-04-18 07:07:05.875 109 12529.55 12.55 54963.00 88888.00 2012-04-18 07:07:06.000 109 12529.55 12.53 54962.97 88888.00 2012-04-18 07:07:06.125 109 12529.60 12.50 54963.00 88888.00 2012-04-18 07:07:06.250 109 12529.55 12.50 54963.03 88888.00 2012-04-18 07:07:06.375 109 12529.55 12.50 54963.05 88888.00 2012-04-18 07:07:06.500 109 12529.50 12.53 54963.03 88888.00 2012-04-18 07:07:06.625 109 12529.42 12.53 54963.00 88888.00 2012-04-18 07:07:06.750 109 12529.42 12.53 54963.03 88888.00 2012-04-18 07:07:06.875 109 12529.52 12.50 54963.03 88888.00 2012-04-18 07:07:07.000 109 12529.48 12.50 54963.00 88888.00 2012-04-18 07:07:07.125 109 12529.42 12.47 54963.05 88888.00 2012-04-18 07:07:07.250 109 12529.35 12.47 54963.03 88888.00 2012-04-18 07:07:07.375 109 12529.42 12.47 54963.03 88888.00 2012-04-18 07:07:07.500 109 12529.42 12.47 54963.03 88888.00 2012-04-18 07:07:07.625 109 12529.40 12.45 54963.00 88888.00 2012-04-18 07:07:07.750 109 12529.35 12.43 54963.03 88888.00 2012-04-18 07:07:07.875 109 12529.35 12.45 54963.03 88888.00 2012-04-18 07:07:08.000 109 12529.35 12.45 54963.00 88888.00 2012-04-18 07:07:08.125 109 12529.40 12.45 54962.97 88888.00 2012-04-18 07:07:08.250 109 12529.38 12.40 54963.00 88888.00 2012-04-18 07:07:08.375 109 12529.35 12.43 54963.03 88888.00 2012-04-18 07:07:08.500 109 12529.33 12.43 54963.00 88888.00 2012-04-18 07:07:08.625 109 12529.40 12.40 54963.03 88888.00 2012-04-18 07:07:08.750 109 12529.42 12.40 54963.05 88888.00 2012-04-18 07:07:08.875 109 12529.45 12.43 54963.05 88888.00 2012-04-18 07:07:09.000 109 12529.40 12.40 54963.05 88888.00 2012-04-18 07:07:09.125 109 12529.38 12.40 54963.03 88888.00 2012-04-18 07:07:09.250 109 12529.35 12.38 54963.03 88888.00 2012-04-18 07:07:09.375 109 12529.42 12.35 54963.03 88888.00 2012-04-18 07:07:09.500 109 12529.48 12.35 54963.03 88888.00 2012-04-18 07:07:09.625 109 12529.42 12.38 54963.03 88888.00 2012-04-18 07:07:09.750 109 12529.35 12.40 54963.03 88888.00 2012-04-18 07:07:09.875 109 12529.35 12.40 54963.03 88888.00 2012-04-18 07:07:10.000 109 12529.42 12.38 54963.03 88888.00 2012-04-18 07:07:10.125 109 12529.42 12.38 54963.03 88888.00 2012-04-18 07:07:10.250 109 12529.40 12.35 54963.03 88888.00 2012-04-18 07:07:10.375 109 12529.50 12.40 54963.05 88888.00 2012-04-18 07:07:10.500 109 12529.55 12.40 54963.05 88888.00 2012-04-18 07:07:10.625 109 12529.48 12.40 54963.00 88888.00 2012-04-18 07:07:10.750 109 12529.45 12.38 54963.00 88888.00 2012-04-18 07:07:10.875 109 12529.45 12.38 54962.97 88888.00 2012-04-18 07:07:11.000 109 12529.42 12.38 54963.00 88888.00 2012-04-18 07:07:11.125 109 12529.45 12.38 54963.03 88888.00 2012-04-18 07:07:11.250 109 12529.48 12.35 54963.05 88888.00 2012-04-18 07:07:11.375 109 12529.52 12.38 54963.05 88888.00 2012-04-18 07:07:11.500 109 12529.52 12.38 54963.00 88888.00 2012-04-18 07:07:11.625 109 12529.52 12.38 54963.03 88888.00 2012-04-18 07:07:11.750 109 12529.60 12.38 54963.05 88888.00 2012-04-18 07:07:11.875 109 12529.52 12.35 54963.03 88888.00 2012-04-18 07:07:12.000 109 12529.55 12.38 54963.00 88888.00 2012-04-18 07:07:12.125 109 12529.55 12.32 54963.00 88888.00 2012-04-18 07:07:12.250 109 12529.48 12.32 54963.00 88888.00 2012-04-18 07:07:12.375 109 12529.48 12.35 54963.00 88888.00 2012-04-18 07:07:12.500 109 12529.52 12.38 54963.03 88888.00 2012-04-18 07:07:12.625 109 12529.58 12.35 54963.00 88888.00 2012-04-18 07:07:12.750 109 12529.48 12.28 54963.03 88888.00 2012-04-18 07:07:12.875 109 12529.50 12.28 54963.05 88888.00 2012-04-18 07:07:13.000 109 12529.52 12.28 54963.00 88888.00 2012-04-18 07:07:13.125 109 12529.50 12.28 54963.05 88888.00 2012-04-18 07:07:13.250 109 12529.45 12.30 54963.05 88888.00 2012-04-18 07:07:13.375 109 12529.55 12.32 54963.05 88888.00 2012-04-18 07:07:13.500 109 12529.60 12.30 54963.00 88888.00 2012-04-18 07:07:13.625 109 12529.62 12.28 54963.03 88888.00 2012-04-18 07:07:13.750 109 12529.62 12.30 54963.05 88888.00 2012-04-18 07:07:13.875 109 12529.58 12.30 54963.05 88888.00 2012-04-18 07:07:14.000 109 12529.55 12.30 54963.03 88888.00 2012-04-18 07:07:14.125 109 12529.52 12.28 54963.03 88888.00 2012-04-18 07:07:14.250 109 12529.50 12.25 54963.03 88888.00 2012-04-18 07:07:14.375 109 12529.52 12.28 54963.03 88888.00 2012-04-18 07:07:14.500 109 12529.52 12.30 54963.07 88888.00 2012-04-18 07:07:14.625 109 12529.60 12.28 54963.10 88888.00 2012-04-18 07:07:14.750 109 12529.67 12.25 54963.10 88888.00 2012-04-18 07:07:14.875 109 12529.67 12.28 54963.10 88888.00 2012-04-18 07:07:15.000 109 12529.67 12.28 54963.10 88888.00 2012-04-18 07:07:15.125 109 12529.62 12.28 54963.07 88888.00 2012-04-18 07:07:15.250 109 12529.58 12.28 54963.07 88888.00 2012-04-18 07:07:15.375 109 12529.67 12.28 54963.07 88888.00 2012-04-18 07:07:15.500 109 12529.67 12.30 54963.07 88888.00 2012-04-18 07:07:15.625 109 12529.62 12.22 54963.07 88888.00 2012-04-18 07:07:15.750 109 12529.55 12.28 54963.07 88888.00 2012-04-18 07:07:15.875 109 12529.50 12.25 54963.10 88888.00 2012-04-18 07:07:16.000 109 12529.52 12.20 54963.07 88888.00 2012-04-18 07:07:16.125 109 12529.58 12.22 54963.07 88888.00 2012-04-18 07:07:16.250 109 12529.60 12.22 54963.10 88888.00 2012-04-18 07:07:16.375 109 12529.58 12.25 54963.07 88888.00 2012-04-18 07:07:16.500 109 12529.58 12.25 54963.05 88888.00 2012-04-18 07:07:16.625 109 12529.58 12.22 54963.07 88888.00 2012-04-18 07:07:16.750 109 12529.55 12.22 54963.10 88888.00 2012-04-18 07:07:16.875 109 12529.58 12.22 54963.07 88888.00 2012-04-18 07:07:17.000 109 12529.52 12.22 54963.07 88888.00 2012-04-18 07:07:17.125 109 12529.55 12.22 54963.07 88888.00 2012-04-18 07:07:17.250 109 12529.58 12.22 54963.10 88888.00 2012-04-18 07:07:17.375 109 12529.58 12.18 54963.10 88888.00 2012-04-18 07:07:17.500 109 12529.58 12.15 54963.10 88888.00 2012-04-18 07:07:17.625 109 12529.60 12.18 54963.12 88888.00 2012-04-18 07:07:17.750 109 12529.62 12.18 54963.12 88888.00 2012-04-18 07:07:17.875 109 12529.60 12.22 54963.10 88888.00 2012-04-18 07:07:18.000 109 12529.62 12.20 54963.10 88888.00 2012-04-18 07:07:18.125 109 12529.70 12.18 54963.10 88888.00 2012-04-18 07:07:18.250 109 12529.65 12.18 54963.10 88888.00 2012-04-18 07:07:18.375 109 12529.52 12.20 54963.10 88888.00 2012-04-18 07:07:18.500 109 12529.50 12.18 54963.12 88888.00 2012-04-18 07:07:18.625 109 12529.55 12.18 54963.15 88888.00 2012-04-18 07:07:18.750 109 12529.60 12.20 54963.15 88888.00 2012-04-18 07:07:18.875 109 12529.58 12.20 54963.12 88888.00 2012-04-18 07:07:19.000 109 12529.55 12.15 54963.10 88888.00 2012-04-18 07:07:19.125 109 12529.58 12.15 54963.10 88888.00 2012-04-18 07:07:19.250 109 12529.58 12.18 54963.10 88888.00 2012-04-18 07:07:19.375 109 12529.62 12.12 54963.12 88888.00 2012-04-18 07:07:19.500 109 12529.62 12.12 54963.12 88888.00 2012-04-18 07:07:19.625 109 12529.62 12.15 54963.10 88888.00 2012-04-18 07:07:19.750 109 12529.60 12.15 54963.12 88888.00 2012-04-18 07:07:19.875 109 12529.58 12.15 54963.10 88888.00 2012-04-18 07:07:20.000 109 12529.55 12.20 54963.10 88888.00 2012-04-18 07:07:20.125 109 12529.55 12.20 54963.12 88888.00 2012-04-18 07:07:20.250 109 12529.58 12.20 54963.15 88888.00 2012-04-18 07:07:20.375 109 12529.60 12.22 54963.12 88888.00 2012-04-18 07:07:20.500 109 12529.52 12.22 54963.15 88888.00 2012-04-18 07:07:20.625 109 12529.55 12.20 54963.12 88888.00 2012-04-18 07:07:20.750 109 12529.55 12.18 54963.15 88888.00 2012-04-18 07:07:20.875 109 12529.60 12.18 54963.10 88888.00 2012-04-18 07:07:21.000 109 12529.58 12.15 54963.12 88888.00 2012-04-18 07:07:21.125 109 12529.52 12.18 54963.12 88888.00 2012-04-18 07:07:21.250 109 12529.50 12.18 54963.12 88888.00 2012-04-18 07:07:21.375 109 12529.52 12.15 54963.12 88888.00 2012-04-18 07:07:21.500 109 12529.45 12.12 54963.12 88888.00 2012-04-18 07:07:21.625 109 12529.40 12.15 54963.15 88888.00 2012-04-18 07:07:21.750 109 12529.42 12.18 54963.15 88888.00 2012-04-18 07:07:21.875 109 12529.50 12.18 54963.18 88888.00 2012-04-18 07:07:22.000 109 12529.58 12.18 54963.15 88888.00 2012-04-18 07:07:22.125 109 12529.55 12.15 54963.15 88888.00 2012-04-18 07:07:22.250 109 12529.48 12.15 54963.18 88888.00 2012-04-18 07:07:22.375 109 12529.58 12.15 54963.18 88888.00 2012-04-18 07:07:22.500 109 12529.58 12.18 54963.18 88888.00 2012-04-18 07:07:22.625 109 12529.52 12.15 54963.18 88888.00 2012-04-18 07:07:22.750 109 12529.50 12.12 54963.18 88888.00 2012-04-18 07:07:22.875 109 12529.48 12.10 54963.20 88888.00 2012-04-18 07:07:23.000 109 12529.45 12.12 54963.18 88888.00 2012-04-18 07:07:23.125 109 12529.45 12.15 54963.18 88888.00 2012-04-18 07:07:23.250 109 12529.45 12.15 54963.20 88888.00 2012-04-18 07:07:23.375 109 12529.48 12.15 54963.22 88888.00 2012-04-18 07:07:23.500 109 12529.42 12.18 54963.22 88888.00 2012-04-18 07:07:23.625 109 12529.40 12.18 54963.22 88888.00 2012-04-18 07:07:23.750 109 12529.40 12.15 54963.22 88888.00 2012-04-18 07:07:23.875 109 12529.40 12.12 54963.22 88888.00 2012-04-18 07:07:24.000 109 12529.35 12.12 54963.22 88888.00 2012-04-18 07:07:24.125 109 12529.40 12.10 54963.20 88888.00 2012-04-18 07:07:24.250 109 12529.45 12.12 54963.18 88888.00 2012-04-18 07:07:24.375 109 12529.48 12.15 54963.18 88888.00 2012-04-18 07:07:24.500 109 12529.42 12.12 54963.18 88888.00 2012-04-18 07:07:24.625 109 12529.45 12.10 54963.20 88888.00 2012-04-18 07:07:24.750 109 12529.50 12.10 54963.20 88888.00 2012-04-18 07:07:24.875 109 12529.45 12.10 54963.20 88888.00 2012-04-18 07:07:25.000 109 12529.40 12.12 54963.22 88888.00 2012-04-18 07:07:25.125 109 12529.40 12.10 54963.22 88888.00 2012-04-18 07:07:25.250 109 12529.40 12.07 54963.22 88888.00 2012-04-18 07:07:25.375 109 12529.42 12.10 54963.20 88888.00 2012-04-18 07:07:25.500 109 12529.48 12.12 54963.20 88888.00 2012-04-18 07:07:25.625 109 12529.52 12.10 54963.22 88888.00 2012-04-18 07:07:25.750 109 12529.48 12.12 54963.25 88888.00 2012-04-18 07:07:25.875 109 12529.38 12.10 54963.22 88888.00 2012-04-18 07:07:26.000 109 12529.38 12.07 54963.22 88888.00 2012-04-18 07:07:26.125 109 12529.40 12.07 54963.25 88888.00 2012-04-18 07:07:26.250 109 12529.40 12.10 54963.28 88888.00 2012-04-18 07:07:26.375 109 12529.45 12.12 54963.28 88888.00 2012-04-18 07:07:26.500 109 12529.48 12.07 54963.25 88888.00 2012-04-18 07:07:26.625 109 12529.45 12.05 54963.25 88888.00 2012-04-18 07:07:26.750 109 12529.45 12.05 54963.25 88888.00 2012-04-18 07:07:26.875 109 12529.52 12.07 54963.28 88888.00 2012-04-18 07:07:27.000 109 12529.52 12.07 54963.28 88888.00 2012-04-18 07:07:27.125 109 12529.48 12.07 54963.28 88888.00 2012-04-18 07:07:27.250 109 12529.42 12.05 54963.25 88888.00 2012-04-18 07:07:27.375 109 12529.48 12.07 54963.25 88888.00 2012-04-18 07:07:27.500 109 12529.48 12.05 54963.25 88888.00 2012-04-18 07:07:27.625 109 12529.45 12.07 54963.25 88888.00 2012-04-18 07:07:27.750 109 12529.42 12.07 54963.28 88888.00 2012-04-18 07:07:27.875 109 12529.45 12.07 54963.25 88888.00 2012-04-18 07:07:28.000 109 12529.40 12.10 54963.25 88888.00 2012-04-18 07:07:28.125 109 12529.33 12.07 54963.28 88888.00 2012-04-18 07:07:28.250 109 12529.35 12.10 54963.28 88888.00 2012-04-18 07:07:28.375 109 12529.40 12.10 54963.28 88888.00 2012-04-18 07:07:28.500 109 12529.38 12.10 54963.28 88888.00 2012-04-18 07:07:28.625 109 12529.38 12.10 54963.25 88888.00 2012-04-18 07:07:28.750 109 12529.35 12.07 54963.28 88888.00 2012-04-18 07:07:28.875 109 12529.33 12.07 54963.30 88888.00 2012-04-18 07:07:29.000 109 12529.35 12.07 54963.28 88888.00 2012-04-18 07:07:29.125 109 12529.33 12.05 54963.28 88888.00 2012-04-18 07:07:29.250 109 12529.27 12.05 54963.28 88888.00 2012-04-18 07:07:29.375 109 12529.30 12.07 54963.30 88888.00 2012-04-18 07:07:29.500 109 12529.30 12.07 54963.30 88888.00 2012-04-18 07:07:29.625 109 12529.40 12.05 54963.28 88888.00 2012-04-18 07:07:29.750 109 12529.42 12.05 54963.28 88888.00 2012-04-18 07:07:29.875 109 12529.40 12.03 54963.28 88888.00 2012-04-18 07:07:30.000 109 12529.42 12.03 54963.25 88888.00 2012-04-18 07:07:30.125 109 12529.40 12.05 54963.28 88888.00 2012-04-18 07:07:30.250 109 12529.35 12.05 54963.28 88888.00 2012-04-18 07:07:30.375 109 12529.38 12.03 54963.28 88888.00 2012-04-18 07:07:30.500 109 12529.38 12.03 54963.30 88888.00 2012-04-18 07:07:30.625 109 12529.33 12.05 54963.28 88888.00 2012-04-18 07:07:30.750 109 12529.27 12.03 54963.28 88888.00 2012-04-18 07:07:30.875 109 12529.30 12.03 54963.30 88888.00 2012-04-18 07:07:31.000 109 12529.27 12.05 54963.32 88888.00 2012-04-18 07:07:31.125 109 12529.27 12.03 54963.32 88888.00 2012-04-18 07:07:31.250 109 12529.25 12.03 54963.30 88888.00 2012-04-18 07:07:31.375 109 12529.30 12.05 54963.30 88888.00 2012-04-18 07:07:31.500 109 12529.33 12.05 54963.30 88888.00 2012-04-18 07:07:31.625 109 12529.30 12.03 54963.32 88888.00 2012-04-18 07:07:31.750 109 12529.33 12.03 54963.35 88888.00 2012-04-18 07:07:31.875 109 12529.38 12.03 54963.32 88888.00 2012-04-18 07:07:32.000 109 12529.33 11.97 54963.30 88888.00 2012-04-18 07:07:32.125 109 12529.25 12.03 54963.30 88888.00 2012-04-18 07:07:32.250 109 12529.27 12.03 54963.32 88888.00 2012-04-18 07:07:32.375 109 12529.30 12.03 54963.30 88888.00 2012-04-18 07:07:32.500 109 12529.33 12.05 54963.28 88888.00 2012-04-18 07:07:32.625 109 12529.30 12.05 54963.30 88888.00 2012-04-18 07:07:32.750 109 12529.33 12.05 54963.30 88888.00 2012-04-18 07:07:32.875 109 12529.25 12.05 54963.30 88888.00 2012-04-18 07:07:33.000 109 12529.27 12.03 54963.30 88888.00 2012-04-18 07:07:33.125 109 12529.27 12.03 54963.30 88888.00 2012-04-18 07:07:33.250 109 12529.27 12.07 54963.32 88888.00 2012-04-18 07:07:33.375 109 12529.30 12.05 54963.30 88888.00 2012-04-18 07:07:33.500 109 12529.27 12.07 54963.30 88888.00 2012-04-18 07:07:33.625 109 12529.27 12.10 54963.32 88888.00 2012-04-18 07:07:33.750 109 12529.23 12.05 54963.32 88888.00 2012-04-18 07:07:33.875 109 12529.25 12.05 54963.32 88888.00 2012-04-18 07:07:34.000 109 12529.25 12.05 54963.32 88888.00 2012-04-18 07:07:34.125 109 12529.30 12.10 54963.35 88888.00 2012-04-18 07:07:34.250 109 12529.33 12.12 54963.35 88888.00 2012-04-18 07:07:34.375 109 12529.35 12.07 54963.32 88888.00 2012-04-18 07:07:34.500 109 12529.33 12.07 54963.32 88888.00 2012-04-18 07:07:34.625 109 12529.30 12.07 54963.35 88888.00 2012-04-18 07:07:34.750 109 12529.30 12.07 54963.35 88888.00 2012-04-18 07:07:34.875 109 12529.38 12.10 54963.35 88888.00 2012-04-18 07:07:35.000 109 12529.40 12.07 54963.35 88888.00 2012-04-18 07:07:35.125 109 12529.38 12.10 54963.38 88888.00 2012-04-18 07:07:35.250 109 12529.35 12.15 54963.40 88888.00 2012-04-18 07:07:35.375 109 12529.40 12.12 54963.38 88888.00 2012-04-18 07:07:35.500 109 12529.40 12.10 54963.38 88888.00 2012-04-18 07:07:35.625 109 12529.40 12.05 54963.35 88888.00 2012-04-18 07:07:35.750 109 12529.33 12.05 54963.38 88888.00 2012-04-18 07:07:35.875 109 12529.33 12.07 54963.38 88888.00 2012-04-18 07:07:36.000 109 12529.33 12.10 54963.35 88888.00 2012-04-18 07:07:36.125 109 12529.35 12.10 54963.35 88888.00 2012-04-18 07:07:36.250 109 12529.30 12.07 54963.32 88888.00 2012-04-18 07:07:36.375 109 12529.23 12.07 54963.32 88888.00 2012-04-18 07:07:36.500 109 12529.25 12.10 54963.35 88888.00 2012-04-18 07:07:36.625 109 12529.33 12.07 54963.35 88888.00 2012-04-18 07:07:36.750 109 12529.38 12.10 54963.38 88888.00 2012-04-18 07:07:36.875 109 12529.35 12.10 54963.38 88888.00 2012-04-18 07:07:37.000 109 12529.35 12.12 54963.38 88888.00 2012-04-18 07:07:37.125 109 12529.35 12.10 54963.38 88888.00 2012-04-18 07:07:37.250 109 12529.38 12.10 54963.40 88888.00 2012-04-18 07:07:37.375 109 12529.38 12.12 54963.40 88888.00 2012-04-18 07:07:37.500 109 12529.38 12.10 54963.40 88888.00 2012-04-18 07:07:37.625 109 12529.30 12.07 54963.38 88888.00 2012-04-18 07:07:37.750 109 12529.33 12.07 54963.40 88888.00 2012-04-18 07:07:37.875 109 12529.33 12.10 54963.43 88888.00 2012-04-18 07:07:38.000 109 12529.33 12.10 54963.40 88888.00 2012-04-18 07:07:38.125 109 12529.33 12.07 54963.40 88888.00 2012-04-18 07:07:38.250 109 12529.35 12.10 54963.40 88888.00 2012-04-18 07:07:38.375 109 12529.38 12.10 54963.40 88888.00 2012-04-18 07:07:38.500 109 12529.30 12.10 54963.40 88888.00 2012-04-18 07:07:38.625 109 12529.27 12.07 54963.43 88888.00 2012-04-18 07:07:38.750 109 12529.27 12.07 54963.43 88888.00 2012-04-18 07:07:38.875 109 12529.27 12.07 54963.43 88888.00 2012-04-18 07:07:39.000 109 12529.25 12.07 54963.40 88888.00 2012-04-18 07:07:39.125 109 12529.25 12.07 54963.43 88888.00 2012-04-18 07:07:39.250 109 12529.27 12.10 54963.45 88888.00 2012-04-18 07:07:39.375 109 12529.27 12.10 54963.43 88888.00 2012-04-18 07:07:39.500 109 12529.23 12.10 54963.43 88888.00 2012-04-18 07:07:39.625 109 12529.23 12.10 54963.43 88888.00 2012-04-18 07:07:39.750 109 12529.25 12.10 54963.43 88888.00 2012-04-18 07:07:39.875 109 12529.30 12.10 54963.43 88888.00 2012-04-18 07:07:40.000 109 12529.30 12.05 54963.43 88888.00 2012-04-18 07:07:40.125 109 12529.27 12.07 54963.45 88888.00 2012-04-18 07:07:40.250 109 12529.35 12.07 54963.47 88888.00 2012-04-18 07:07:40.375 109 12529.35 12.05 54963.45 88888.00 2012-04-18 07:07:40.500 109 12529.30 12.05 54963.45 88888.00 2012-04-18 07:07:40.625 109 12529.27 12.05 54963.43 88888.00 2012-04-18 07:07:40.750 109 12529.23 12.07 54963.45 88888.00 2012-04-18 07:07:40.875 109 12529.23 12.07 54963.50 88888.00 2012-04-18 07:07:41.000 109 12529.25 12.07 54963.47 88888.00 2012-04-18 07:07:41.125 109 12529.27 12.10 54963.50 88888.00 2012-04-18 07:07:41.250 109 12529.27 12.10 54963.50 88888.00 2012-04-18 07:07:41.375 109 12529.30 12.10 54963.47 88888.00 2012-04-18 07:07:41.500 109 12529.27 12.10 54963.50 88888.00 2012-04-18 07:07:41.625 109 12529.25 12.10 54963.47 88888.00 2012-04-18 07:07:41.750 109 12529.25 12.07 54963.47 88888.00 2012-04-18 07:07:41.875 109 12529.27 12.07 54963.47 88888.00 2012-04-18 07:07:42.000 109 12529.27 12.07 54963.47 88888.00 2012-04-18 07:07:42.125 109 12529.30 12.07 54963.45 88888.00 2012-04-18 07:07:42.250 109 12529.23 12.07 54963.47 88888.00 2012-04-18 07:07:42.375 109 12529.25 12.05 54963.50 88888.00 2012-04-18 07:07:42.500 109 12529.23 12.07 54963.53 88888.00 2012-04-18 07:07:42.625 109 12529.27 12.10 54963.50 88888.00 2012-04-18 07:07:42.750 109 12529.27 12.10 54963.50 88888.00 2012-04-18 07:07:42.875 109 12529.27 12.10 54963.50 88888.00 2012-04-18 07:07:43.000 109 12529.20 12.07 54963.50 88888.00 2012-04-18 07:07:43.125 109 12529.23 12.07 54963.53 88888.00 2012-04-18 07:07:43.250 109 12529.30 12.07 54963.47 88888.00 2012-04-18 07:07:43.375 109 12529.33 12.10 54963.47 88888.00 2012-04-18 07:07:43.500 109 12529.25 12.12 54963.53 88888.00 2012-04-18 07:07:43.625 109 12529.27 12.10 54963.50 88888.00 2012-04-18 07:07:43.750 109 12529.30 12.12 54963.53 88888.00 2012-04-18 07:07:43.875 109 12529.30 12.15 54963.55 88888.00 2012-04-18 07:07:44.000 109 12529.23 12.15 54963.53 88888.00 2012-04-18 07:07:44.125 109 12529.23 12.12 54963.53 88888.00 2012-04-18 07:07:44.250 109 12529.25 12.12 54963.55 88888.00 2012-04-18 07:07:44.375 109 12529.27 12.18 54963.53 88888.00 2012-04-18 07:07:44.500 109 12529.27 12.18 54963.53 88888.00 2012-04-18 07:07:44.625 109 12529.30 12.20 54963.53 88888.00 2012-04-18 07:07:44.750 109 12529.27 12.18 54963.53 88888.00 2012-04-18 07:07:44.875 109 12529.25 12.20 54963.53 88888.00 2012-04-18 07:07:45.000 109 12529.33 12.20 54963.53 88888.00 2012-04-18 07:07:45.125 109 12529.30 12.20 54963.55 88888.00 2012-04-18 07:07:45.250 109 12529.25 12.20 54963.55 88888.00 2012-04-18 07:07:45.375 109 12529.25 12.18 54963.53 88888.00 2012-04-18 07:07:45.500 109 12529.27 12.18 54963.50 88888.00 2012-04-18 07:07:45.625 109 12529.27 12.20 54963.50 88888.00 2012-04-18 07:07:45.750 109 12529.33 12.20 54963.55 88888.00 2012-04-18 07:07:45.875 109 12529.33 12.20 54963.57 88888.00 2012-04-18 07:07:46.000 109 12529.27 12.18 54963.55 88888.00 2012-04-18 07:07:46.125 109 12529.35 12.18 54963.55 88888.00 2012-04-18 07:07:46.250 109 12529.30 12.15 54963.55 88888.00 2012-04-18 07:07:46.375 109 12529.23 12.18 54963.55 88888.00 2012-04-18 07:07:46.500 109 12529.25 12.20 54963.55 88888.00 2012-04-18 07:07:46.625 109 12529.35 12.18 54963.55 88888.00 2012-04-18 07:07:46.750 109 12529.30 12.20 54963.55 88888.00 2012-04-18 07:07:46.875 109 12529.25 12.25 54963.53 88888.00 2012-04-18 07:07:47.000 109 12529.27 12.25 54963.53 88888.00 2012-04-18 07:07:47.125 109 12529.25 12.25 54963.53 88888.00 2012-04-18 07:07:47.250 109 12529.15 12.20 54963.53 88888.00 2012-04-18 07:07:47.375 109 12529.17 12.22 54963.55 88888.00 2012-04-18 07:07:47.500 109 12529.20 12.20 54963.57 88888.00 2012-04-18 07:07:47.625 109 12529.20 12.22 54963.57 88888.00 2012-04-18 07:07:47.750 109 12529.25 12.22 54963.55 88888.00 2012-04-18 07:07:47.875 109 12529.25 12.25 54963.57 88888.00 2012-04-18 07:07:48.000 109 12529.25 12.22 54963.60 88888.00 2012-04-18 07:07:48.125 109 12529.27 12.25 54963.55 88888.00 2012-04-18 07:07:48.250 109 12529.23 12.25 54963.57 88888.00 2012-04-18 07:07:48.375 109 12529.20 12.25 54963.60 88888.00 2012-04-18 07:07:48.500 109 12529.23 12.25 54963.57 88888.00 2012-04-18 07:07:48.625 109 12529.25 12.20 54963.57 88888.00 2012-04-18 07:07:48.750 109 12529.27 12.20 54963.57 88888.00 2012-04-18 07:07:48.875 109 12529.27 12.25 54963.57 88888.00 2012-04-18 07:07:49.000 109 12529.25 12.22 54963.57 88888.00 2012-04-18 07:07:49.125 109 12529.17 12.18 54963.57 88888.00 2012-04-18 07:07:49.250 109 12529.15 12.20 54963.57 88888.00 2012-04-18 07:07:49.375 109 12529.23 12.22 54963.55 88888.00 2012-04-18 07:07:49.500 109 12529.23 12.20 54963.57 88888.00 2012-04-18 07:07:49.625 109 12529.25 12.22 54963.57 88888.00 2012-04-18 07:07:49.750 109 12529.27 12.22 54963.60 88888.00 2012-04-18 07:07:49.875 109 12529.30 12.20 54963.60 88888.00 2012-04-18 07:07:50.000 109 12529.27 12.20 54963.57 88888.00 2012-04-18 07:07:50.125 109 12529.25 12.20 54963.62 88888.00 2012-04-18 07:07:50.250 109 12529.20 12.22 54963.62 88888.00 2012-04-18 07:07:50.375 109 12529.23 12.22 54963.60 88888.00 2012-04-18 07:07:50.500 109 12529.23 12.22 54963.60 88888.00 2012-04-18 07:07:50.625 109 12529.23 12.20 54963.57 88888.00 2012-04-18 07:07:50.750 109 12529.25 12.22 54963.57 88888.00 2012-04-18 07:07:50.875 109 12529.23 12.22 54963.60 88888.00 2012-04-18 07:07:51.000 109 12529.25 12.22 54963.60 88888.00 2012-04-18 07:07:51.125 109 12529.25 12.22 54963.60 88888.00 2012-04-18 07:07:51.250 109 12529.25 12.22 54963.57 88888.00 2012-04-18 07:07:51.375 109 12529.23 12.25 54963.57 88888.00 2012-04-18 07:07:51.500 109 12529.27 12.25 54963.57 88888.00 2012-04-18 07:07:51.625 109 12529.33 12.25 54963.60 88888.00 2012-04-18 07:07:51.750 109 12529.38 12.20 54963.60 88888.00 2012-04-18 07:07:51.875 109 12529.35 12.22 54963.60 88888.00 2012-04-18 07:07:52.000 109 12529.35 12.18 54963.57 88888.00 2012-04-18 07:07:52.125 109 12529.35 12.20 54963.60 88888.00 2012-04-18 07:07:52.250 109 12529.33 12.22 54963.62 88888.00 2012-04-18 07:07:52.375 109 12529.35 12.28 54963.62 88888.00 2012-04-18 07:07:52.500 109 12529.35 12.25 54963.60 88888.00 2012-04-18 07:07:52.625 109 12529.30 12.25 54963.62 88888.00 2012-04-18 07:07:52.750 109 12529.27 12.28 54963.62 88888.00 2012-04-18 07:07:52.875 109 12529.35 12.25 54963.60 88888.00 2012-04-18 07:07:53.000 109 12529.35 12.25 54963.60 88888.00 2012-04-18 07:07:53.125 109 12529.35 12.28 54963.62 88888.00 2012-04-18 07:07:53.250 109 12529.30 12.25 54963.62 88888.00 2012-04-18 07:07:53.375 109 12529.35 12.25 54963.62 88888.00 2012-04-18 07:07:53.500 109 12529.35 12.25 54963.62 88888.00 2012-04-18 07:07:53.625 109 12529.35 12.28 54963.65 88888.00 2012-04-18 07:07:53.750 109 12529.33 12.25 54963.65 88888.00 2012-04-18 07:07:53.875 109 12529.33 12.28 54963.65 88888.00 2012-04-18 07:07:54.000 109 12529.38 12.28 54963.60 88888.00 2012-04-18 07:07:54.125 109 12529.35 12.28 54963.62 88888.00 2012-04-18 07:07:54.250 109 12529.33 12.25 54963.65 88888.00 2012-04-18 07:07:54.375 109 12529.33 12.30 54963.65 88888.00 2012-04-18 07:07:54.500 109 12529.33 12.30 54963.68 88888.00 2012-04-18 07:07:54.625 109 12529.35 12.30 54963.62 88888.00 2012-04-18 07:07:54.750 109 12529.35 12.30 54963.60 88888.00 2012-04-18 07:07:54.875 109 12529.33 12.25 54963.62 88888.00 2012-04-18 07:07:55.000 109 12529.35 12.22 54963.65 88888.00 2012-04-18 07:07:55.125 109 12529.33 12.25 54963.65 88888.00 2012-04-18 07:07:55.250 109 12529.27 12.25 54963.68 88888.00 2012-04-18 07:07:55.375 109 12529.27 12.28 54963.68 88888.00 2012-04-18 07:07:55.500 109 12529.25 12.25 54963.68 88888.00 2012-04-18 07:07:55.625 109 12529.25 12.25 54963.68 88888.00 2012-04-18 07:07:55.750 109 12529.25 12.25 54963.68 88888.00 2012-04-18 07:07:55.875 109 12529.23 12.28 54963.68 88888.00 2012-04-18 07:07:56.000 109 12529.17 12.25 54963.68 88888.00 2012-04-18 07:07:56.125 109 12529.20 12.25 54963.68 88888.00 2012-04-18 07:07:56.250 109 12529.15 12.22 54963.68 88888.00 2012-04-18 07:07:56.375 109 12529.17 12.25 54963.68 88888.00 2012-04-18 07:07:56.500 109 12529.23 12.32 54963.70 88888.00 2012-04-18 07:07:56.625 109 12529.25 12.32 54963.68 88888.00 2012-04-18 07:07:56.750 109 12529.25 12.28 54963.68 88888.00 2012-04-18 07:07:56.875 109 12529.25 12.28 54963.68 88888.00 2012-04-18 07:07:57.000 109 12529.17 12.28 54963.70 88888.00 2012-04-18 07:07:57.125 109 12529.17 12.22 54963.70 88888.00 2012-04-18 07:07:57.250 109 12529.15 12.22 54963.70 88888.00 2012-04-18 07:07:57.375 109 12529.15 12.28 54963.68 88888.00 2012-04-18 07:07:57.500 109 12529.08 12.30 54963.68 88888.00 2012-04-18 07:07:57.625 109 12529.10 12.28 54963.68 88888.00 2012-04-18 07:07:57.750 109 12529.15 12.22 54963.70 88888.00 2012-04-18 07:07:57.875 109 12529.20 12.20 54963.70 88888.00 2012-04-18 07:07:58.000 109 12529.20 12.22 54963.70 88888.00 2012-04-18 07:07:58.125 109 12529.20 12.28 54963.72 88888.00 2012-04-18 07:07:58.250 109 12529.23 12.30 54963.72 88888.00 2012-04-18 07:07:58.375 109 12529.25 12.28 54963.70 88888.00 2012-04-18 07:07:58.500 109 12529.20 12.28 54963.72 88888.00 2012-04-18 07:07:58.625 109 12529.23 12.25 54963.72 88888.00 2012-04-18 07:07:58.750 109 12529.20 12.22 54963.72 88888.00 2012-04-18 07:07:58.875 109 12529.17 12.25 54963.72 88888.00 2012-04-18 07:07:59.000 109 12529.20 12.25 54963.70 88888.00 2012-04-18 07:07:59.125 109 12529.12 12.25 54963.72 88888.00 2012-04-18 07:07:59.250 109 12529.08 12.28 54963.72 88888.00 2012-04-18 07:07:59.375 109 12529.17 12.28 54963.75 88888.00 2012-04-18 07:07:59.500 109 12529.15 12.25 54963.72 88888.00 2012-04-18 07:07:59.625 109 12529.12 12.20 54963.72 88888.00 2012-04-18 07:07:59.750 109 12529.12 12.22 54963.75 88888.00 2012-04-18 07:07:59.875 109 12529.15 12.25 54963.75 88888.00 2012-04-18 07:08:00.000 109 12529.15 12.22 54963.72 88888.00 2012-04-18 07:08:00.125 109 12529.08 12.22 54963.72 88888.00 2012-04-18 07:08:00.250 109 12529.08 12.25 54963.75 88888.00 2012-04-18 07:08:00.375 109 12529.15 12.22 54963.70 88888.00 2012-04-18 07:08:00.500 109 12529.15 12.22 54963.75 88888.00 2012-04-18 07:08:00.625 109 12529.10 12.22 54963.75 88888.00 2012-04-18 07:08:00.750 109 12529.00 12.20 54963.72 88888.00 2012-04-18 07:08:00.875 109 12529.05 12.20 54963.72 88888.00 2012-04-18 07:08:01.000 109 12529.08 12.22 54963.75 88888.00 2012-04-18 07:08:01.125 109 12529.12 12.25 54963.80 88888.00 2012-04-18 07:08:01.250 109 12529.12 12.25 54963.75 88888.00 2012-04-18 07:08:01.375 109 12529.12 12.20 54963.75 88888.00 2012-04-18 07:08:01.500 109 12529.08 12.18 54963.75 88888.00 2012-04-18 07:08:01.625 109 12529.08 12.18 54963.75 88888.00 2012-04-18 07:08:01.750 109 12529.10 12.22 54963.78 88888.00 2012-04-18 07:08:01.875 109 12529.15 12.25 54963.78 88888.00 2012-04-18 07:08:02.000 109 12529.20 12.22 54963.75 88888.00 2012-04-18 07:08:02.125 109 12529.23 12.22 54963.75 88888.00 2012-04-18 07:08:02.250 109 12529.15 12.20 54963.78 88888.00 2012-04-18 07:08:02.375 109 12529.12 12.20 54963.80 88888.00 2012-04-18 07:08:02.500 109 12529.05 12.22 54963.80 88888.00 2012-04-18 07:08:02.625 109 12528.98 12.22 54963.82 88888.00 2012-04-18 07:08:02.750 109 12528.98 12.22 54963.80 88888.00 2012-04-18 07:08:02.875 109 12528.92 12.22 54963.80 88888.00 2012-04-18 07:08:03.000 109 12528.95 12.20 54963.78 88888.00 2012-04-18 07:08:03.125 109 12529.00 12.25 54963.75 88888.00 2012-04-18 07:08:03.250 109 12529.02 12.28 54963.78 88888.00 2012-04-18 07:08:03.375 109 12529.05 12.28 54963.80 88888.00 2012-04-18 07:08:03.500 109 12529.08 12.22 54963.80 88888.00 2012-04-18 07:08:03.625 109 12529.05 12.25 54963.80 88888.00 2012-04-18 07:08:03.750 109 12529.08 12.30 54963.80 88888.00 2012-04-18 07:08:03.875 109 12529.08 12.30 54963.80 88888.00 2012-04-18 07:08:04.000 109 12529.08 12.28 54963.78 88888.00 2012-04-18 07:08:04.125 109 12529.05 12.28 54963.78 88888.00 2012-04-18 07:08:04.250 109 12529.00 12.30 54963.80 88888.00 2012-04-18 07:08:04.375 109 12529.02 12.28 54963.80 88888.00 2012-04-18 07:08:04.500 109 12529.02 12.28 54963.82 88888.00 2012-04-18 07:08:04.625 109 12529.05 12.28 54963.80 88888.00 2012-04-18 07:08:04.750 109 12529.00 12.30 54963.75 88888.00 2012-04-18 07:08:04.875 109 12529.02 12.25 54963.78 88888.00 2012-04-18 07:08:05.000 109 12529.12 12.25 54963.78 88888.00 2012-04-18 07:08:05.125 109 12529.15 12.30 54963.80 88888.00 2012-04-18 07:08:05.250 109 12529.12 12.30 54963.82 88888.00 2012-04-18 07:08:05.375 109 12529.15 12.30 54963.80 88888.00 2012-04-18 07:08:05.500 109 12529.08 12.30 54963.80 88888.00 2012-04-18 07:08:05.625 109 12529.05 12.30 54963.82 88888.00 2012-04-18 07:08:05.750 109 12529.00 12.28 54963.82 88888.00 2012-04-18 07:08:05.875 109 12528.98 12.30 54963.82 88888.00 2012-04-18 07:08:06.000 109 12529.00 12.25 54963.82 88888.00 2012-04-18 07:08:06.125 109 12529.05 12.28 54963.85 88888.00 2012-04-18 07:08:06.250 109 12529.00 12.30 54963.80 88888.00 2012-04-18 07:08:06.375 109 12528.98 12.32 54963.80 88888.00 2012-04-18 07:08:06.500 109 12528.98 12.30 54963.82 88888.00 2012-04-18 07:08:06.625 109 12529.05 12.32 54963.85 88888.00 2012-04-18 07:08:06.750 109 12529.05 12.30 54963.85 88888.00 2012-04-18 07:08:06.875 109 12528.98 12.28 54963.88 88888.00 2012-04-18 07:08:07.000 109 12528.95 12.30 54963.88 88888.00 2012-04-18 07:08:07.125 109 12528.98 12.32 54963.85 88888.00 2012-04-18 07:08:07.250 109 12528.98 12.28 54963.82 88888.00 2012-04-18 07:08:07.375 109 12528.98 12.25 54963.85 88888.00 2012-04-18 07:08:07.500 109 12528.98 12.28 54963.82 88888.00 2012-04-18 07:08:07.625 109 12528.95 12.28 54963.82 88888.00 2012-04-18 07:08:07.750 109 12529.02 12.32 54963.88 88888.00 2012-04-18 07:08:07.875 109 12529.08 12.35 54963.88 88888.00 2012-04-18 07:08:08.000 109 12529.10 12.32 54963.85 88888.00 2012-04-18 07:08:08.125 109 12529.02 12.28 54963.85 88888.00 2012-04-18 07:08:08.250 109 12529.02 12.30 54963.88 88888.00 2012-04-18 07:08:08.375 109 12529.08 12.30 54963.88 88888.00 2012-04-18 07:08:08.500 109 12529.08 12.30 54963.85 88888.00 2012-04-18 07:08:08.625 109 12529.05 12.30 54963.80 88888.00 2012-04-18 07:08:08.750 109 12529.05 12.30 54963.85 88888.00 2012-04-18 07:08:08.875 109 12529.10 12.32 54963.82 88888.00 2012-04-18 07:08:09.000 109 12529.12 12.35 54963.82 88888.00 2012-04-18 07:08:09.125 109 12529.10 12.35 54963.88 88888.00 2012-04-18 07:08:09.250 109 12529.05 12.32 54963.88 88888.00 2012-04-18 07:08:09.375 109 12529.08 12.35 54963.85 88888.00 2012-04-18 07:08:09.500 109 12529.12 12.30 54963.85 88888.00 2012-04-18 07:08:09.625 109 12529.10 12.35 54963.88 88888.00 2012-04-18 07:08:09.750 109 12529.15 12.40 54963.88 88888.00 2012-04-18 07:08:09.875 109 12529.12 12.35 54963.88 88888.00 2012-04-18 07:08:10.000 109 12529.08 12.35 54963.85 88888.00 2012-04-18 07:08:10.125 109 12529.02 12.32 54963.90 88888.00 2012-04-18 07:08:10.250 109 12529.00 12.35 54963.82 88888.00 2012-04-18 07:08:10.375 109 12529.05 12.32 54963.85 88888.00 2012-04-18 07:08:10.500 109 12529.08 12.35 54963.88 88888.00 2012-04-18 07:08:10.625 109 12529.10 12.38 54963.93 88888.00 2012-04-18 07:08:10.750 109 12529.08 12.38 54963.93 88888.00 2012-04-18 07:08:10.875 109 12529.08 12.38 54963.90 88888.00 2012-04-18 07:08:11.000 109 12529.08 12.40 54963.88 88888.00 2012-04-18 07:08:11.125 109 12529.08 12.43 54963.90 88888.00 2012-04-18 07:08:11.250 109 12529.02 12.40 54963.90 88888.00 2012-04-18 07:08:11.375 109 12529.08 12.45 54963.88 88888.00 2012-04-18 07:08:11.500 109 12529.15 12.45 54963.90 88888.00 2012-04-18 07:08:11.625 109 12529.15 12.43 54963.90 88888.00 2012-04-18 07:08:11.750 109 12529.12 12.43 54963.90 88888.00 2012-04-18 07:08:11.875 109 12529.12 12.40 54963.90 88888.00 2012-04-18 07:08:12.000 109 12529.10 12.40 54963.88 88888.00 2012-04-18 07:08:12.125 109 12529.10 12.43 54963.88 88888.00 2012-04-18 07:08:12.250 109 12529.08 12.45 54963.90 88888.00 2012-04-18 07:08:12.375 109 12529.08 12.43 54963.90 88888.00 2012-04-18 07:08:12.500 109 12529.02 12.45 54963.88 88888.00 2012-04-18 07:08:12.625 109 12529.12 12.47 54963.90 88888.00 2012-04-18 07:08:12.750 109 12529.10 12.45 54963.93 88888.00 2012-04-18 07:08:12.875 109 12529.05 12.47 54963.93 88888.00 2012-04-18 07:08:13.000 109 12529.05 12.45 54963.88 88888.00 2012-04-18 07:08:13.125 109 12529.02 12.43 54963.90 88888.00 2012-04-18 07:08:13.250 109 12528.95 12.43 54963.90 88888.00 2012-04-18 07:08:13.375 109 12528.95 12.47 54963.93 88888.00 2012-04-18 07:08:13.500 109 12528.95 12.47 54963.93 88888.00 2012-04-18 07:08:13.625 109 12528.98 12.47 54963.93 88888.00 2012-04-18 07:08:13.750 109 12529.05 12.47 54963.93 88888.00 2012-04-18 07:08:13.875 109 12529.10 12.50 54963.93 88888.00 2012-04-18 07:08:14.000 109 12529.08 12.50 54963.90 88888.00 2012-04-18 07:08:14.125 109 12529.08 12.50 54963.93 88888.00 2012-04-18 07:08:14.250 109 12529.05 12.45 54963.93 88888.00 2012-04-18 07:08:14.375 109 12529.05 12.47 54963.93 88888.00 2012-04-18 07:08:14.500 109 12529.05 12.53 54963.93 88888.00 2012-04-18 07:08:14.625 109 12529.10 12.53 54963.93 88888.00 2012-04-18 07:08:14.750 109 12529.15 12.50 54963.93 88888.00 2012-04-18 07:08:14.875 109 12529.15 12.50 54963.93 88888.00 2012-04-18 07:08:15.000 109 12529.12 12.50 54963.93 88888.00 2012-04-18 07:08:15.125 109 12529.12 12.47 54963.93 88888.00 2012-04-18 07:08:15.250 109 12529.12 12.50 54963.95 88888.00 2012-04-18 07:08:15.375 109 12529.12 12.53 54963.93 88888.00 2012-04-18 07:08:15.500 109 12529.12 12.50 54963.90 88888.00 2012-04-18 07:08:15.625 109 12529.08 12.50 54963.93 88888.00 2012-04-18 07:08:15.750 109 12529.12 12.50 54963.88 88888.00 2012-04-18 07:08:15.875 109 12529.12 12.55 54963.88 88888.00 2012-04-18 07:08:16.000 109 12529.17 12.55 54963.93 88888.00 2012-04-18 07:08:16.125 109 12529.12 12.50 54963.93 88888.00 2012-04-18 07:08:16.250 109 12529.08 12.53 54963.90 88888.00 2012-04-18 07:08:16.375 109 12529.10 12.50 54963.90 88888.00 2012-04-18 07:08:16.500 109 12529.10 12.53 54963.85 88888.00 2012-04-18 07:08:16.625 109 12529.10 12.50 54963.93 88888.00 2012-04-18 07:08:16.750 109 12529.00 12.53 54963.90 88888.00 2012-04-18 07:08:16.875 109 12528.95 12.53 54963.90 88888.00 2012-04-18 07:08:17.000 109 12529.02 12.47 54963.90 88888.00 2012-04-18 07:08:17.125 109 12529.05 12.47 54963.93 88888.00 2012-04-18 07:08:17.250 109 12529.02 12.53 54963.95 88888.00 2012-04-18 07:08:17.375 109 12529.08 12.50 54963.95 88888.00 2012-04-18 07:08:17.500 109 12529.02 12.50 54963.95 88888.00 2012-04-18 07:08:17.625 109 12528.95 12.50 54963.90 88888.00 2012-04-18 07:08:17.750 109 12529.00 12.50 54963.93 88888.00 2012-04-18 07:08:17.875 109 12529.00 12.53 54963.95 88888.00 2012-04-18 07:08:18.000 109 12529.02 12.53 54963.95 88888.00 2012-04-18 07:08:18.125 109 12529.05 12.55 54963.95 88888.00 2012-04-18 07:08:18.250 109 12529.08 12.55 54963.95 88888.00 2012-04-18 07:08:18.375 109 12529.12 12.50 54963.95 88888.00 2012-04-18 07:08:18.500 109 12529.10 12.50 54963.95 88888.00 2012-04-18 07:08:18.625 109 12529.08 12.53 54963.95 88888.00 2012-04-18 07:08:18.750 109 12529.05 12.55 54963.95 88888.00 2012-04-18 07:08:18.875 109 12529.08 12.55 54963.93 88888.00 2012-04-18 07:08:19.000 109 12529.10 12.57 54963.95 88888.00 2012-04-18 07:08:19.125 109 12529.05 12.55 54963.93 88888.00 2012-04-18 07:08:19.250 109 12529.02 12.50 54963.93 88888.00 2012-04-18 07:08:19.375 109 12529.00 12.55 54963.93 88888.00 2012-04-18 07:08:19.500 109 12529.02 12.55 54963.95 88888.00 2012-04-18 07:08:19.625 109 12529.00 12.53 54963.93 88888.00 2012-04-18 07:08:19.750 109 12529.00 12.50 54963.93 88888.00 2012-04-18 07:08:19.875 109 12529.00 12.57 54963.95 88888.00 2012-04-18 07:08:20.000 109 12528.95 12.57 54963.97 88888.00 2012-04-18 07:08:20.125 109 12529.00 12.53 54963.95 88888.00 2012-04-18 07:08:20.250 109 12529.00 12.50 54963.93 88888.00 2012-04-18 07:08:20.375 109 12528.98 12.53 54963.95 88888.00 2012-04-18 07:08:20.500 109 12528.92 12.53 54963.95 88888.00 2012-04-18 07:08:20.625 109 12528.92 12.50 54963.95 88888.00 2012-04-18 07:08:20.750 109 12528.92 12.53 54963.95 88888.00 2012-04-18 07:08:20.875 109 12528.98 12.50 54963.95 88888.00 2012-04-18 07:08:21.000 109 12529.00 12.47 54963.93 88888.00 2012-04-18 07:08:21.125 109 12529.02 12.50 54963.95 88888.00 2012-04-18 07:08:21.250 109 12529.05 12.47 54963.95 88888.00 2012-04-18 07:08:21.375 109 12529.02 12.50 54963.95 88888.00 2012-04-18 07:08:21.500 109 12528.98 12.50 54963.93 88888.00 2012-04-18 07:08:21.625 109 12528.92 12.50 54963.95 88888.00 2012-04-18 07:08:21.750 109 12528.90 12.53 54963.97 88888.00 2012-04-18 07:08:21.875 109 12528.90 12.53 54963.97 88888.00 2012-04-18 07:08:22.000 109 12528.98 12.47 54963.95 88888.00 2012-04-18 07:08:22.125 109 12529.00 12.45 54963.95 88888.00 2012-04-18 07:08:22.250 109 12528.92 12.45 54963.93 88888.00 2012-04-18 07:08:22.375 109 12528.98 12.45 54963.95 88888.00 2012-04-18 07:08:22.500 109 12528.95 12.43 54963.97 88888.00 2012-04-18 07:08:22.625 109 12529.00 12.43 54963.97 88888.00 2012-04-18 07:08:22.750 109 12529.02 12.50 54963.93 88888.00 2012-04-18 07:08:22.875 109 12529.08 12.53 54963.95 88888.00 2012-04-18 07:08:23.000 109 12529.08 12.55 54963.97 88888.00 2012-04-18 07:08:23.125 109 12529.10 12.53 54963.95 88888.00 2012-04-18 07:08:23.250 109 12529.10 12.50 54963.95 88888.00 2012-04-18 07:08:23.375 109 12529.12 12.53 54963.97 88888.00 2012-04-18 07:08:23.500 109 12529.05 12.53 54963.97 88888.00 2012-04-18 07:08:23.625 109 12529.02 12.50 54964.00 88888.00 2012-04-18 07:08:23.750 109 12529.02 12.53 54963.95 88888.00 2012-04-18 07:08:23.875 109 12529.00 12.53 54963.95 88888.00 2012-04-18 07:08:24.000 109 12529.02 12.55 54963.97 88888.00 2012-04-18 07:08:24.125 109 12529.05 12.57 54963.95 88888.00 2012-04-18 07:08:24.250 109 12529.02 12.57 54963.95 88888.00 2012-04-18 07:08:24.375 109 12529.05 12.57 54963.95 88888.00 2012-04-18 07:08:24.500 109 12529.08 12.57 54963.95 88888.00 2012-04-18 07:08:24.625 109 12529.05 12.55 54963.95 88888.00 2012-04-18 07:08:24.750 109 12529.08 12.50 54963.95 88888.00 2012-04-18 07:08:24.875 109 12529.08 12.55 54963.93 88888.00 2012-04-18 07:08:25.000 109 12529.08 12.55 54963.95 88888.00 2012-04-18 07:08:25.125 109 12529.05 12.55 54963.97 88888.00 2012-04-18 07:08:25.250 109 12529.05 12.55 54963.97 88888.00 2012-04-18 07:08:25.375 109 12529.08 12.57 54963.95 88888.00 2012-04-18 07:08:25.500 109 12529.08 12.60 54964.00 88888.00 2012-04-18 07:08:25.625 109 12529.10 12.62 54963.97 88888.00 2012-04-18 07:08:25.750 109 12529.05 12.57 54964.00 88888.00 2012-04-18 07:08:25.875 109 12529.05 12.57 54963.97 88888.00 2012-04-18 07:08:26.000 109 12529.08 12.60 54963.95 88888.00 2012-04-18 07:08:26.125 109 12529.00 12.60 54963.97 88888.00 2012-04-18 07:08:26.250 109 12529.05 12.60 54963.95 88888.00 2012-04-18 07:08:26.375 109 12529.12 12.62 54963.95 88888.00 2012-04-18 07:08:26.500 109 12529.12 12.62 54963.97 88888.00 2012-04-18 07:08:26.625 109 12529.02 12.60 54963.95 88888.00 2012-04-18 07:08:26.750 109 12528.95 12.62 54963.95 88888.00 2012-04-18 07:08:26.875 109 12529.05 12.62 54963.93 88888.00 2012-04-18 07:08:27.000 109 12529.08 12.62 54963.95 88888.00 2012-04-18 07:08:27.125 109 12529.08 12.60 54963.97 88888.00 2012-04-18 07:08:27.250 109 12529.05 12.65 54963.95 88888.00 2012-04-18 07:08:27.375 109 12529.10 12.60 54963.97 88888.00 2012-04-18 07:08:27.500 109 12529.08 12.60 54963.95 88888.00 2012-04-18 07:08:27.625 109 12529.12 12.60 54963.95 88888.00 2012-04-18 07:08:27.750 109 12529.08 12.60 54963.95 88888.00 2012-04-18 07:08:27.875 109 12529.08 12.65 54964.00 88888.00 2012-04-18 07:08:28.000 109 12529.12 12.65 54963.97 88888.00 2012-04-18 07:08:28.125 109 12529.10 12.60 54963.97 88888.00 2012-04-18 07:08:28.250 109 12529.05 12.60 54963.97 88888.00 2012-04-18 07:08:28.375 109 12529.08 12.60 54963.97 88888.00 2012-04-18 07:08:28.500 109 12529.02 12.60 54963.95 88888.00 2012-04-18 07:08:28.625 109 12529.02 12.62 54963.95 88888.00 2012-04-18 07:08:28.750 109 12529.02 12.65 54963.97 88888.00 2012-04-18 07:08:28.875 109 12529.02 12.62 54963.95 88888.00 2012-04-18 07:08:29.000 109 12529.02 12.60 54963.95 88888.00 2012-04-18 07:08:29.125 109 12529.02 12.65 54963.97 88888.00 2012-04-18 07:08:29.250 109 12529.00 12.65 54963.97 88888.00 2012-04-18 07:08:29.375 109 12528.98 12.68 54963.97 88888.00 2012-04-18 07:08:29.500 109 12528.95 12.65 54963.97 88888.00 2012-04-18 07:08:29.625 109 12528.92 12.62 54963.97 88888.00 2012-04-18 07:08:29.750 109 12528.95 12.65 54963.97 88888.00 2012-04-18 07:08:29.875 109 12528.95 12.62 54963.97 88888.00 2012-04-18 07:08:30.000 109 12528.95 12.60 54963.95 88888.00 2012-04-18 07:08:30.125 109 12528.98 12.65 54963.97 88888.00 2012-04-18 07:08:30.250 109 12528.92 12.62 54963.97 88888.00 2012-04-18 07:08:30.375 109 12528.90 12.60 54963.95 88888.00 2012-04-18 07:08:30.500 109 12528.98 12.57 54963.97 88888.00 2012-04-18 07:08:30.625 109 12528.95 12.62 54963.93 88888.00 2012-04-18 07:08:30.750 109 12528.95 12.60 54963.95 88888.00 2012-04-18 07:08:30.875 109 12529.00 12.60 54963.95 88888.00 2012-04-18 07:08:31.000 109 12529.02 12.57 54963.95 88888.00 2012-04-18 07:08:31.125 109 12529.00 12.57 54963.95 88888.00 2012-04-18 07:08:31.250 109 12528.95 12.57 54963.95 88888.00 2012-04-18 07:08:31.375 109 12528.95 12.57 54963.95 88888.00 2012-04-18 07:08:31.500 109 12528.98 12.60 54963.95 88888.00 2012-04-18 07:08:31.625 109 12528.95 12.60 54963.95 88888.00 2012-04-18 07:08:31.750 109 12528.98 12.60 54963.95 88888.00 2012-04-18 07:08:31.875 109 12528.90 12.57 54963.90 88888.00 2012-04-18 07:08:32.000 109 12528.95 12.57 54963.93 88888.00 2012-04-18 07:08:32.125 109 12529.00 12.62 54963.95 88888.00 2012-04-18 07:08:32.250 109 12528.95 12.62 54963.95 88888.00 2012-04-18 07:08:32.375 109 12528.95 12.60 54963.97 88888.00 2012-04-18 07:08:32.500 109 12528.95 12.62 54963.95 88888.00 2012-04-18 07:08:32.625 109 12528.98 12.62 54963.95 88888.00 2012-04-18 07:08:32.750 109 12529.02 12.62 54963.95 88888.00 2012-04-18 07:08:32.875 109 12529.08 12.60 54963.97 88888.00 2012-04-18 07:08:33.000 109 12529.05 12.57 54963.95 88888.00 2012-04-18 07:08:33.125 109 12529.02 12.60 54963.97 88888.00 2012-04-18 07:08:33.250 109 12529.00 12.62 54963.97 88888.00 2012-04-18 07:08:33.375 109 12529.05 12.62 54963.95 88888.00 2012-04-18 07:08:33.500 109 12529.02 12.62 54963.95 88888.00 2012-04-18 07:08:33.625 109 12529.02 12.65 54963.95 88888.00 2012-04-18 07:08:33.750 109 12528.98 12.60 54963.95 88888.00 2012-04-18 07:08:33.875 109 12528.98 12.60 54963.95 88888.00 2012-04-18 07:08:34.000 109 12528.95 12.62 54963.97 88888.00 2012-04-18 07:08:34.125 109 12528.95 12.62 54963.97 88888.00 2012-04-18 07:08:34.250 109 12528.95 12.57 54964.00 88888.00 2012-04-18 07:08:34.375 109 12529.00 12.62 54964.00 88888.00 2012-04-18 07:08:34.500 109 12528.98 12.62 54963.97 88888.00 2012-04-18 07:08:34.625 109 12528.95 12.60 54963.95 88888.00 2012-04-18 07:08:34.750 109 12528.98 12.57 54963.97 88888.00 2012-04-18 07:08:34.875 109 12528.90 12.60 54964.00 88888.00 2012-04-18 07:08:35.000 109 12528.90 12.62 54963.97 88888.00 2012-04-18 07:08:35.125 109 12528.88 12.57 54963.97 88888.00 2012-04-18 07:08:35.250 109 12528.88 12.57 54964.00 88888.00 2012-04-18 07:08:35.375 109 12528.88 12.57 54964.00 88888.00 2012-04-18 07:08:35.500 109 12528.85 12.55 54963.97 88888.00 2012-04-18 07:08:35.625 109 12528.95 12.55 54963.97 88888.00 2012-04-18 07:08:35.750 109 12528.98 12.57 54963.97 88888.00 2012-04-18 07:08:35.875 109 12528.95 12.60 54963.97 88888.00 2012-04-18 07:08:36.000 109 12528.92 12.60 54964.00 88888.00 2012-04-18 07:08:36.125 109 12528.90 12.62 54963.97 88888.00 2012-04-18 07:08:36.250 109 12528.88 12.57 54963.97 88888.00 2012-04-18 07:08:36.375 109 12528.90 12.57 54963.97 88888.00 2012-04-18 07:08:36.500 109 12528.90 12.62 54963.97 88888.00 2012-04-18 07:08:36.625 109 12528.90 12.60 54963.97 88888.00 2012-04-18 07:08:36.750 109 12528.88 12.57 54963.97 88888.00 2012-04-18 07:08:36.875 109 12528.88 12.57 54963.97 88888.00 2012-04-18 07:08:37.000 109 12528.90 12.53 54963.93 88888.00 2012-04-18 07:08:37.125 109 12528.90 12.55 54963.95 88888.00 2012-04-18 07:08:37.250 109 12528.90 12.57 54963.95 88888.00 2012-04-18 07:08:37.375 109 12528.92 12.53 54963.93 88888.00 2012-04-18 07:08:37.500 109 12528.88 12.57 54963.90 88888.00 2012-04-18 07:08:37.625 109 12528.85 12.57 54963.95 88888.00 2012-04-18 07:08:37.750 109 12528.85 12.57 54963.93 88888.00 2012-04-18 07:08:37.875 109 12528.90 12.57 54963.95 88888.00 2012-04-18 07:08:38.000 109 12528.90 12.57 54963.95 88888.00 2012-04-18 07:08:38.125 109 12528.90 12.57 54963.95 88888.00 2012-04-18 07:08:38.250 109 12528.98 12.57 54963.95 88888.00 2012-04-18 07:08:38.375 109 12528.95 12.60 54963.93 88888.00 2012-04-18 07:08:38.500 109 12528.85 12.60 54963.90 88888.00 2012-04-18 07:08:38.625 109 12528.83 12.57 54963.93 88888.00 2012-04-18 07:08:38.750 109 12528.85 12.55 54963.95 88888.00 2012-04-18 07:08:38.875 109 12528.85 12.57 54963.95 88888.00 2012-04-18 07:08:39.000 109 12528.88 12.55 54963.93 88888.00 2012-04-18 07:08:39.125 109 12528.92 12.57 54963.90 88888.00 2012-04-18 07:08:39.250 109 12528.90 12.55 54963.88 88888.00 2012-04-18 07:08:39.375 109 12528.90 12.57 54963.90 88888.00 2012-04-18 07:08:39.500 109 12528.88 12.57 54963.88 88888.00 2012-04-18 07:08:39.625 109 12528.85 12.55 54963.90 88888.00 2012-04-18 07:08:39.750 109 12528.85 12.53 54963.93 88888.00 2012-04-18 07:08:39.875 109 12528.85 12.55 54963.90 88888.00 2012-04-18 07:08:40.000 109 12528.85 12.55 54963.90 88888.00 2012-04-18 07:08:40.125 109 12528.88 12.55 54963.90 88888.00 2012-04-18 07:08:40.250 109 12528.85 12.53 54963.88 88888.00 2012-04-18 07:08:40.375 109 12528.83 12.55 54963.90 88888.00 2012-04-18 07:08:40.500 109 12528.80 12.53 54963.90 88888.00 2012-04-18 07:08:40.625 109 12528.80 12.57 54963.93 88888.00 2012-04-18 07:08:40.750 109 12528.77 12.55 54963.90 88888.00 2012-04-18 07:08:40.875 109 12528.73 12.53 54963.90 88888.00 2012-04-18 07:08:41.000 109 12528.83 12.53 54963.88 88888.00 2012-04-18 07:08:41.125 109 12528.85 12.55 54963.88 88888.00 2012-04-18 07:08:41.250 109 12528.83 12.53 54963.93 88888.00 2012-04-18 07:08:41.375 109 12528.80 12.55 54963.93 88888.00 2012-04-18 07:08:41.500 109 12528.77 12.55 54963.93 88888.00 2012-04-18 07:08:41.625 109 12528.80 12.57 54963.90 88888.00 2012-04-18 07:08:41.750 109 12528.85 12.60 54963.93 88888.00 2012-04-18 07:08:41.875 109 12528.88 12.57 54963.90 88888.00 2012-04-18 07:08:42.000 109 12528.85 12.57 54963.90 88888.00 2012-04-18 07:08:42.125 109 12528.80 12.57 54963.93 88888.00 2012-04-18 07:08:42.250 109 12528.75 12.57 54963.93 88888.00 2012-04-18 07:08:42.375 109 12528.75 12.60 54963.90 88888.00 2012-04-18 07:08:42.500 109 12528.75 12.57 54963.90 88888.00 2012-04-18 07:08:42.625 109 12528.77 12.55 54963.90 88888.00 2012-04-18 07:08:42.750 109 12528.80 12.57 54963.93 88888.00 2012-04-18 07:08:42.875 109 12528.77 12.57 54963.93 88888.00 2012-04-18 07:08:43.000 109 12528.75 12.57 54963.93 88888.00 2012-04-18 07:08:43.125 109 12528.75 12.60 54963.90 88888.00 2012-04-18 07:08:43.250 109 12528.77 12.57 54963.90 88888.00 2012-04-18 07:08:43.375 109 12528.83 12.60 54963.90 88888.00 2012-04-18 07:08:43.500 109 12528.80 12.57 54963.88 88888.00 2012-04-18 07:08:43.625 109 12528.77 12.55 54963.85 88888.00 2012-04-18 07:08:43.750 109 12528.77 12.60 54963.90 88888.00 2012-04-18 07:08:43.875 109 12528.80 12.57 54963.93 88888.00 2012-04-18 07:08:44.000 109 12528.83 12.57 54963.93 88888.00 2012-04-18 07:08:44.125 109 12528.83 12.57 54963.93 88888.00 2012-04-18 07:08:44.250 109 12528.80 12.55 54963.95 88888.00 2012-04-18 07:08:44.375 109 12528.77 12.55 54963.93 88888.00 2012-04-18 07:08:44.500 109 12528.80 12.55 54963.93 88888.00 2012-04-18 07:08:44.625 109 12528.88 12.57 54963.93 88888.00 2012-04-18 07:08:44.750 109 12528.92 12.57 54963.93 88888.00 2012-04-18 07:08:44.875 109 12528.85 12.55 54963.90 88888.00 2012-04-18 07:08:45.000 109 12528.85 12.55 54963.88 88888.00 2012-04-18 07:08:45.125 109 12528.83 12.55 54963.88 88888.00 2012-04-18 07:08:45.250 109 12528.88 12.55 54963.88 88888.00 2012-04-18 07:08:45.375 109 12528.88 12.55 54963.88 88888.00 2012-04-18 07:08:45.500 109 12528.85 12.57 54963.88 88888.00 2012-04-18 07:08:45.625 109 12528.80 12.55 54963.88 88888.00 2012-04-18 07:08:45.750 109 12528.83 12.53 54963.88 88888.00 2012-04-18 07:08:45.875 109 12528.88 12.53 54963.88 88888.00 2012-04-18 07:08:46.000 109 12528.92 12.55 54963.88 88888.00 2012-04-18 07:08:46.125 109 12528.85 12.57 54963.88 88888.00 2012-04-18 07:08:46.250 109 12528.77 12.57 54963.85 88888.00 2012-04-18 07:08:46.375 109 12528.85 12.55 54963.85 88888.00 2012-04-18 07:08:46.500 109 12528.85 12.55 54963.85 88888.00 2012-04-18 07:08:46.625 109 12528.77 12.55 54963.82 88888.00 2012-04-18 07:08:46.750 109 12528.75 12.53 54963.82 88888.00 2012-04-18 07:08:46.875 109 12528.75 12.57 54963.82 88888.00 2012-04-18 07:08:47.000 109 12528.80 12.57 54963.82 88888.00 2012-04-18 07:08:47.125 109 12528.85 12.62 54963.85 88888.00 2012-04-18 07:08:47.250 109 12528.83 12.55 54963.82 88888.00 2012-04-18 07:08:47.375 109 12528.85 12.55 54963.85 88888.00 2012-04-18 07:08:47.500 109 12528.80 12.55 54963.85 88888.00 2012-04-18 07:08:47.625 109 12528.77 12.55 54963.85 88888.00 2012-04-18 07:08:47.750 109 12528.77 12.55 54963.85 88888.00 2012-04-18 07:08:47.875 109 12528.77 12.55 54963.82 88888.00 2012-04-18 07:08:48.000 109 12528.75 12.55 54963.85 88888.00 2012-04-18 07:08:48.125 109 12528.75 12.55 54963.85 88888.00 2012-04-18 07:08:48.250 109 12528.75 12.55 54963.82 88888.00 2012-04-18 07:08:48.375 109 12528.80 12.55 54963.82 88888.00 2012-04-18 07:08:48.500 109 12528.80 12.55 54963.82 88888.00 2012-04-18 07:08:48.625 109 12528.80 12.55 54963.88 88888.00 2012-04-18 07:08:48.750 109 12528.73 12.57 54963.88 88888.00 2012-04-18 07:08:48.875 109 12528.73 12.60 54963.88 88888.00 2012-04-18 07:08:49.000 109 12528.73 12.55 54963.88 88888.00 2012-04-18 07:08:49.125 109 12528.80 12.53 54963.90 88888.00 2012-04-18 07:08:49.250 109 12528.83 12.53 54963.90 88888.00 2012-04-18 07:08:49.375 109 12528.85 12.55 54963.88 88888.00 2012-04-18 07:08:49.500 109 12528.75 12.55 54963.85 88888.00 2012-04-18 07:08:49.625 109 12528.62 12.55 54963.88 88888.00 2012-04-18 07:08:49.750 109 12528.73 12.57 54963.85 88888.00 2012-04-18 07:08:49.875 109 12528.75 12.55 54963.85 88888.00 2012-04-18 07:08:50.000 109 12528.75 12.53 54963.82 88888.00 2012-04-18 07:08:50.125 109 12528.75 12.55 54963.85 88888.00 2012-04-18 07:08:50.250 109 12528.80 12.53 54963.85 88888.00 2012-04-18 07:08:50.375 109 12528.83 12.50 54963.80 88888.00 2012-04-18 07:08:50.500 109 12528.77 12.50 54963.82 88888.00 2012-04-18 07:08:50.625 109 12528.75 12.55 54963.85 88888.00 2012-04-18 07:08:50.750 109 12528.77 12.53 54963.82 88888.00 2012-04-18 07:08:50.875 109 12528.77 12.47 54963.85 88888.00 2012-04-18 07:08:51.000 109 12528.75 12.45 54963.82 88888.00 2012-04-18 07:08:51.125 109 12528.73 12.47 54963.85 88888.00 2012-04-18 07:08:51.250 109 12528.67 12.47 54963.85 88888.00 2012-04-18 07:08:51.375 109 12528.70 12.50 54963.82 88888.00 2012-04-18 07:08:51.500 109 12528.77 12.45 54963.85 88888.00 2012-04-18 07:08:51.625 109 12528.77 12.43 54963.88 88888.00 2012-04-18 07:08:51.750 109 12528.77 12.45 54963.85 88888.00 2012-04-18 07:08:51.875 109 12528.75 12.45 54963.88 88888.00 2012-04-18 07:08:52.000 109 12528.75 12.47 54963.85 88888.00 2012-04-18 07:08:52.125 109 12528.73 12.45 54963.85 88888.00 2012-04-18 07:08:52.250 109 12528.75 12.40 54963.82 88888.00 2012-04-18 07:08:52.375 109 12528.83 12.40 54963.78 88888.00 2012-04-18 07:08:52.500 109 12528.83 12.43 54963.82 88888.00 2012-04-18 07:08:52.625 109 12528.88 12.40 54963.82 88888.00 2012-04-18 07:08:52.750 109 12528.83 12.43 54963.80 88888.00 2012-04-18 07:08:52.875 109 12528.80 12.43 54963.82 88888.00 2012-04-18 07:08:53.000 109 12528.80 12.43 54963.82 88888.00 2012-04-18 07:08:53.125 109 12528.77 12.40 54963.85 88888.00 2012-04-18 07:08:53.250 109 12528.77 12.40 54963.82 88888.00 2012-04-18 07:08:53.375 109 12528.83 12.40 54963.80 88888.00 2012-04-18 07:08:53.500 109 12528.80 12.40 54963.80 88888.00 2012-04-18 07:08:53.625 109 12528.75 12.40 54963.82 88888.00 2012-04-18 07:08:53.750 109 12528.80 12.43 54963.80 88888.00 2012-04-18 07:08:53.875 109 12528.80 12.38 54963.82 88888.00 2012-04-18 07:08:54.000 109 12528.70 12.38 54963.85 88888.00 2012-04-18 07:08:54.125 109 12528.73 12.38 54963.85 88888.00 2012-04-18 07:08:54.250 109 12528.77 12.35 54963.82 88888.00 2012-04-18 07:08:54.375 109 12528.83 12.38 54963.85 88888.00 2012-04-18 07:08:54.500 109 12528.80 12.35 54963.82 88888.00 2012-04-18 07:08:54.625 109 12528.77 12.35 54963.82 88888.00 2012-04-18 07:08:54.750 109 12528.77 12.35 54963.85 88888.00 2012-04-18 07:08:54.875 109 12528.75 12.38 54963.85 88888.00 2012-04-18 07:08:55.000 109 12528.77 12.38 54963.85 88888.00 2012-04-18 07:08:55.125 109 12528.77 12.35 54963.88 88888.00 2012-04-18 07:08:55.250 109 12528.75 12.35 54963.82 88888.00 2012-04-18 07:08:55.375 109 12528.73 12.32 54963.80 88888.00 2012-04-18 07:08:55.500 109 12528.73 12.35 54963.80 88888.00 2012-04-18 07:08:55.625 109 12528.67 12.35 54963.82 88888.00 2012-04-18 07:08:55.750 109 12528.70 12.32 54963.82 88888.00 2012-04-18 07:08:55.875 109 12528.62 12.35 54963.82 88888.00 2012-04-18 07:08:56.000 109 12528.60 12.35 54963.82 88888.00 2012-04-18 07:08:56.125 109 12528.62 12.38 54963.80 88888.00 2012-04-18 07:08:56.250 109 12528.67 12.32 54963.80 88888.00 2012-04-18 07:08:56.375 109 12528.70 12.30 54963.82 88888.00 2012-04-18 07:08:56.500 109 12528.70 12.30 54963.82 88888.00 2012-04-18 07:08:56.625 109 12528.62 12.35 54963.82 88888.00 2012-04-18 07:08:56.750 109 12528.60 12.38 54963.82 88888.00 2012-04-18 07:08:56.875 109 12528.65 12.35 54963.82 88888.00 2012-04-18 07:08:57.000 109 12528.65 12.32 54963.78 88888.00 2012-04-18 07:08:57.125 109 12528.65 12.32 54963.80 88888.00 2012-04-18 07:08:57.250 109 12528.60 12.30 54963.82 88888.00 2012-04-18 07:08:57.375 109 12528.58 12.32 54963.80 88888.00 2012-04-18 07:08:57.500 109 12528.62 12.30 54963.80 88888.00 2012-04-18 07:08:57.625 109 12528.65 12.28 54963.82 88888.00 2012-04-18 07:08:57.750 109 12528.58 12.28 54963.80 88888.00 2012-04-18 07:08:57.875 109 12528.52 12.30 54963.82 88888.00 2012-04-18 07:08:58.000 109 12528.52 12.30 54963.82 88888.00 2012-04-18 07:08:58.125 109 12528.52 12.28 54963.80 88888.00 2012-04-18 07:08:58.250 109 12528.52 12.28 54963.78 88888.00 2012-04-18 07:08:58.375 109 12528.55 12.28 54963.80 88888.00 2012-04-18 07:08:58.500 109 12528.52 12.28 54963.80 88888.00 2012-04-18 07:08:58.625 109 12528.52 12.22 54963.78 88888.00 2012-04-18 07:08:58.750 109 12528.52 12.22 54963.80 88888.00 2012-04-18 07:08:58.875 109 12528.52 12.25 54963.80 88888.00 2012-04-18 07:08:59.000 109 12528.50 12.28 54963.78 88888.00 2012-04-18 07:08:59.125 109 12528.48 12.28 54963.80 88888.00 2012-04-18 07:08:59.250 109 12528.50 12.28 54963.85 88888.00 2012-04-18 07:08:59.375 109 12528.55 12.28 54963.80 88888.00 2012-04-18 07:08:59.500 109 12528.52 12.25 54963.78 88888.00 2012-04-18 07:08:59.625 109 12528.52 12.25 54963.80 88888.00 2012-04-18 07:08:59.750 109 12528.50 12.25 54963.75 88888.00 2012-04-18 07:08:59.875 109 12528.50 12.28 54963.78 88888.00 2012-04-18 07:09:00.000 109 12528.52 12.28 54963.80 88888.00 2012-04-18 07:09:00.125 109 12528.50 12.25 54963.82 88888.00 2012-04-18 07:09:00.250 109 12528.42 12.20 54963.80 88888.00 2012-04-18 07:09:00.375 109 12528.38 12.20 54963.80 88888.00 2012-04-18 07:09:00.500 109 12528.38 12.20 54963.78 88888.00 2012-04-18 07:09:00.625 109 12528.45 12.20 54963.75 88888.00 2012-04-18 07:09:00.750 109 12528.55 12.22 54963.78 88888.00 2012-04-18 07:09:00.875 109 12528.55 12.20 54963.82 88888.00 2012-04-18 07:09:01.000 109 12528.50 12.22 54963.82 88888.00 2012-04-18 07:09:01.125 109 12528.52 12.22 54963.82 88888.00 2012-04-18 07:09:01.250 109 12528.52 12.18 54963.80 88888.00 2012-04-18 07:09:01.375 109 12528.52 12.20 54963.78 88888.00 2012-04-18 07:09:01.500 109 12528.50 12.20 54963.78 88888.00 2012-04-18 07:09:01.625 109 12528.52 12.22 54963.78 88888.00 2012-04-18 07:09:01.750 109 12528.60 12.20 54963.78 88888.00 2012-04-18 07:09:01.875 109 12528.58 12.25 54963.75 88888.00 2012-04-18 07:09:02.000 109 12528.60 12.22 54963.75 88888.00 2012-04-18 07:09:02.125 109 12528.65 12.20 54963.78 88888.00 2012-04-18 07:09:02.250 109 12528.65 12.20 54963.80 88888.00 2012-04-18 07:09:02.375 109 12528.65 12.20 54963.78 88888.00 2012-04-18 07:09:02.500 109 12528.70 12.20 54963.78 88888.00 2012-04-18 07:09:02.625 109 12528.70 12.20 54963.78 88888.00 2012-04-18 07:09:02.750 109 12528.70 12.20 54963.78 88888.00 2012-04-18 07:09:02.875 109 12528.67 12.18 54963.80 88888.00 2012-04-18 07:09:03.000 109 12528.65 12.20 54963.78 88888.00 2012-04-18 07:09:03.125 109 12528.65 12.22 54963.80 88888.00 2012-04-18 07:09:03.250 109 12528.58 12.22 54963.78 88888.00 2012-04-18 07:09:03.375 109 12528.62 12.22 54963.78 88888.00 2012-04-18 07:09:03.500 109 12528.62 12.15 54963.78 88888.00 2012-04-18 07:09:03.625 109 12528.55 12.15 54963.75 88888.00 2012-04-18 07:09:03.750 109 12528.55 12.15 54963.80 88888.00 2012-04-18 07:09:03.875 109 12528.65 12.20 54963.80 88888.00 2012-04-18 07:09:04.000 109 12528.70 12.18 54963.78 88888.00 2012-04-18 07:09:04.125 109 12528.67 12.12 54963.75 88888.00 2012-04-18 07:09:04.250 109 12528.60 12.15 54963.75 88888.00 2012-04-18 07:09:04.375 109 12528.58 12.15 54963.75 88888.00 2012-04-18 07:09:04.500 109 12528.55 12.15 54963.78 88888.00 2012-04-18 07:09:04.625 109 12528.60 12.15 54963.78 88888.00 2012-04-18 07:09:04.750 109 12528.65 12.15 54963.78 88888.00 2012-04-18 07:09:04.875 109 12528.60 12.15 54963.78 88888.00 2012-04-18 07:09:05.000 109 12528.60 12.18 54963.80 88888.00 2012-04-18 07:09:05.125 109 12528.58 12.15 54963.80 88888.00 2012-04-18 07:09:05.250 109 12528.50 12.15 54963.80 88888.00 2012-04-18 07:09:05.375 109 12528.50 12.15 54963.78 88888.00 2012-04-18 07:09:05.500 109 12528.52 12.15 54963.72 88888.00 2012-04-18 07:09:05.625 109 12528.62 12.12 54963.78 88888.00 2012-04-18 07:09:05.750 109 12528.67 12.15 54963.75 88888.00 2012-04-18 07:09:05.875 109 12528.65 12.15 54963.75 88888.00 2012-04-18 07:09:06.000 109 12528.62 12.15 54963.70 88888.00 2012-04-18 07:09:06.125 109 12528.62 12.12 54963.72 88888.00 2012-04-18 07:09:06.250 109 12528.62 12.10 54963.72 88888.00 2012-04-18 07:09:06.375 109 12528.67 12.15 54963.75 88888.00 2012-04-18 07:09:06.500 109 12528.65 12.15 54963.75 88888.00 2012-04-18 07:09:06.625 109 12528.65 12.12 54963.75 88888.00 2012-04-18 07:09:06.750 109 12528.65 12.12 54963.75 88888.00 2012-04-18 07:09:06.875 109 12528.65 12.12 54963.72 88888.00 2012-04-18 07:09:07.000 109 12528.65 12.10 54963.75 88888.00 2012-04-18 07:09:07.125 109 12528.60 12.12 54963.75 88888.00 2012-04-18 07:09:07.250 109 12528.60 12.07 54963.78 88888.00 2012-04-18 07:09:07.375 109 12528.58 12.10 54963.78 88888.00 2012-04-18 07:09:07.500 109 12528.58 12.10 54963.78 88888.00 2012-04-18 07:09:07.625 109 12528.60 12.15 54963.75 88888.00 2012-04-18 07:09:07.750 109 12528.58 12.12 54963.72 88888.00 2012-04-18 07:09:07.875 109 12528.55 12.10 54963.75 88888.00 2012-04-18 07:09:08.000 109 12528.62 12.10 54963.75 88888.00 2012-04-18 07:09:08.125 109 12528.62 12.12 54963.75 88888.00 2012-04-18 07:09:08.250 109 12528.65 12.10 54963.78 88888.00 2012-04-18 07:09:08.375 109 12528.60 12.12 54963.75 88888.00 2012-04-18 07:09:08.500 109 12528.52 12.10 54963.75 88888.00 2012-04-18 07:09:08.625 109 12528.55 12.10 54963.75 88888.00 2012-04-18 07:09:08.750 109 12528.55 12.07 54963.72 88888.00 2012-04-18 07:09:08.875 109 12528.52 12.07 54963.72 88888.00 2012-04-18 07:09:09.000 109 12528.52 12.07 54963.72 88888.00 2012-04-18 07:09:09.125 109 12528.52 12.12 54963.78 88888.00 2012-04-18 07:09:09.250 109 12528.58 12.12 54963.75 88888.00 2012-04-18 07:09:09.375 109 12528.58 12.10 54963.75 88888.00 2012-04-18 07:09:09.500 109 12528.50 12.05 54963.72 88888.00 2012-04-18 07:09:09.625 109 12528.52 12.05 54963.75 88888.00 2012-04-18 07:09:09.750 109 12528.55 12.07 54963.72 88888.00 2012-04-18 07:09:09.875 109 12528.52 12.10 54963.75 88888.00 2012-04-18 07:09:10.000 109 12528.58 12.10 54963.75 88888.00 2012-04-18 07:09:10.125 109 12528.62 12.12 54963.75 88888.00 2012-04-18 07:09:10.250 109 12528.58 12.10 54963.75 88888.00 2012-04-18 07:09:10.375 109 12528.60 12.07 54963.70 88888.00 2012-04-18 07:09:10.500 109 12528.60 12.07 54963.72 88888.00 2012-04-18 07:09:10.625 109 12528.60 12.07 54963.72 88888.00 2012-04-18 07:09:10.750 109 12528.58 12.07 54963.75 88888.00 2012-04-18 07:09:10.875 109 12528.60 12.05 54963.75 88888.00 2012-04-18 07:09:11.000 109 12528.58 12.07 54963.75 88888.00 2012-04-18 07:09:11.125 109 12528.60 12.07 54963.75 88888.00 2012-04-18 07:09:11.250 109 12528.58 12.05 54963.78 88888.00 2012-04-18 07:09:11.375 109 12528.52 12.05 54963.75 88888.00 2012-04-18 07:09:11.500 109 12528.50 12.03 54963.72 88888.00 2012-04-18 07:09:11.625 109 12528.52 12.03 54963.72 88888.00 2012-04-18 07:09:11.750 109 12528.55 12.03 54963.75 88888.00 2012-04-18 07:09:11.875 109 12528.58 12.03 54963.75 88888.00 2012-04-18 07:09:12.000 109 12528.52 12.05 54963.75 88888.00 2012-04-18 07:09:12.125 109 12528.48 12.03 54963.78 88888.00 2012-04-18 07:09:12.250 109 12528.45 11.97 54963.72 88888.00 2012-04-18 07:09:12.375 109 12528.48 11.97 54963.70 88888.00 2012-04-18 07:09:12.500 109 12528.50 12.00 54963.72 88888.00 2012-04-18 07:09:12.625 109 12528.58 12.03 54963.72 88888.00 2012-04-18 07:09:12.750 109 12528.52 12.03 54963.75 88888.00 2012-04-18 07:09:12.875 109 12528.48 12.00 54963.78 88888.00 2012-04-18 07:09:13.000 109 12528.50 12.03 54963.75 88888.00 2012-04-18 07:09:13.125 109 12528.55 12.03 54963.78 88888.00 2012-04-18 07:09:13.250 109 12528.52 11.97 54963.80 88888.00 2012-04-18 07:09:13.375 109 12528.52 12.03 54963.78 88888.00 2012-04-18 07:09:13.500 109 12528.50 12.03 54963.78 88888.00 2012-04-18 07:09:13.625 109 12528.50 12.00 54963.75 88888.00 2012-04-18 07:09:13.750 109 12528.52 11.97 54963.72 88888.00 2012-04-18 07:09:13.875 109 12528.48 11.97 54963.72 88888.00 2012-04-18 07:09:14.000 109 12528.45 11.97 54963.72 88888.00 2012-04-18 07:09:14.125 109 12528.45 11.95 54963.75 88888.00 2012-04-18 07:09:14.250 109 12528.42 11.95 54963.72 88888.00 2012-04-18 07:09:14.375 109 12528.45 11.95 54963.70 88888.00 2012-04-18 07:09:14.500 109 12528.48 11.97 54963.70 88888.00 2012-04-18 07:09:14.625 109 12528.45 11.97 54963.70 88888.00 2012-04-18 07:09:14.750 109 12528.45 11.97 54963.72 88888.00 2012-04-18 07:09:14.875 109 12528.40 11.97 54963.72 88888.00 2012-04-18 07:09:15.000 109 12528.40 11.95 54963.70 88888.00 2012-04-18 07:09:15.125 109 12528.40 11.97 54963.72 88888.00 2012-04-18 07:09:15.250 109 12528.40 11.95 54963.72 88888.00 2012-04-18 07:09:15.375 109 12528.45 11.95 54963.70 88888.00 2012-04-18 07:09:15.500 109 12528.42 11.97 54963.70 88888.00 2012-04-18 07:09:15.625 109 12528.35 11.95 54963.72 88888.00 2012-04-18 07:09:15.750 109 12528.33 11.93 54963.72 88888.00 2012-04-18 07:09:15.875 109 12528.38 11.95 54963.72 88888.00 2012-04-18 07:09:16.000 109 12528.35 11.97 54963.75 88888.00 2012-04-18 07:09:16.125 109 12528.35 11.97 54963.75 88888.00 2012-04-18 07:09:16.250 109 12528.38 11.93 54963.72 88888.00 2012-04-18 07:09:16.375 109 12528.42 11.93 54963.70 88888.00 2012-04-18 07:09:16.500 109 12528.45 11.90 54963.68 88888.00 2012-04-18 07:09:16.625 109 12528.40 11.88 54963.72 88888.00 2012-04-18 07:09:16.750 109 12528.42 11.93 54963.75 88888.00 2012-04-18 07:09:16.875 109 12528.42 11.93 54963.72 88888.00 2012-04-18 07:09:17.000 109 12528.38 11.88 54963.72 88888.00 2012-04-18 07:09:17.125 109 12528.38 11.90 54963.75 88888.00 2012-04-18 07:09:17.250 109 12528.42 11.90 54963.75 88888.00 2012-04-18 07:09:17.375 109 12528.45 11.90 54963.75 88888.00 2012-04-18 07:09:17.500 109 12528.45 11.90 54963.75 88888.00 2012-04-18 07:09:17.625 109 12528.42 11.90 54963.75 88888.00 2012-04-18 07:09:17.750 109 12528.40 11.90 54963.72 88888.00 2012-04-18 07:09:17.875 109 12528.40 11.93 54963.72 88888.00 2012-04-18 07:09:18.000 109 12528.38 11.90 54963.72 88888.00 2012-04-18 07:09:18.125 109 12528.42 11.88 54963.75 88888.00 2012-04-18 07:09:18.250 109 12528.42 11.90 54963.75 88888.00 2012-04-18 07:09:18.375 109 12528.45 11.93 54963.75 88888.00 2012-04-18 07:09:18.500 109 12528.42 11.90 54963.75 88888.00 2012-04-18 07:09:18.625 109 12528.40 11.88 54963.72 88888.00 2012-04-18 07:09:18.750 109 12528.40 11.85 54963.75 88888.00 2012-04-18 07:09:18.875 109 12528.40 11.88 54963.75 88888.00 2012-04-18 07:09:19.000 109 12528.42 11.82 54963.72 88888.00 2012-04-18 07:09:19.125 109 12528.40 11.85 54963.75 88888.00 2012-04-18 07:09:19.250 109 12528.35 11.88 54963.78 88888.00 2012-04-18 07:09:19.375 109 12528.33 11.88 54963.75 88888.00 2012-04-18 07:09:19.500 109 12528.35 11.90 54963.75 88888.00 2012-04-18 07:09:19.625 109 12528.42 11.85 54963.75 88888.00 2012-04-18 07:09:19.750 109 12528.42 11.85 54963.75 88888.00 2012-04-18 07:09:19.875 109 12528.38 11.88 54963.72 88888.00 2012-04-18 07:09:20.000 109 12528.35 11.88 54963.72 88888.00 2012-04-18 07:09:20.125 109 12528.42 11.88 54963.70 88888.00 2012-04-18 07:09:20.250 109 12528.48 11.88 54963.72 88888.00 2012-04-18 07:09:20.375 109 12528.42 11.88 54963.75 88888.00 2012-04-18 07:09:20.500 109 12528.45 11.88 54963.72 88888.00 2012-04-18 07:09:20.625 109 12528.45 11.88 54963.72 88888.00 2012-04-18 07:09:20.750 109 12528.42 11.85 54963.70 88888.00 2012-04-18 07:09:20.875 109 12528.45 11.85 54963.72 88888.00 2012-04-18 07:09:21.000 109 12528.48 11.88 54963.72 88888.00 2012-04-18 07:09:21.125 109 12528.45 11.85 54963.78 88888.00 2012-04-18 07:09:21.250 109 12528.45 11.88 54963.75 88888.00 2012-04-18 07:09:21.375 109 12528.48 11.90 54963.75 88888.00 2012-04-18 07:09:21.500 109 12528.42 11.90 54963.75 88888.00 2012-04-18 07:09:21.625 109 12528.38 11.88 54963.75 88888.00 2012-04-18 07:09:21.750 109 12528.35 11.85 54963.72 88888.00 2012-04-18 07:09:21.875 109 12528.33 11.88 54963.75 88888.00 2012-04-18 07:09:22.000 109 12528.35 11.90 54963.72 88888.00 2012-04-18 07:09:22.125 109 12528.38 11.88 54963.75 88888.00 2012-04-18 07:09:22.250 109 12528.40 11.85 54963.72 88888.00 2012-04-18 07:09:22.375 109 12528.42 11.85 54963.72 88888.00 2012-04-18 07:09:22.500 109 12528.40 11.85 54963.72 88888.00 2012-04-18 07:09:22.625 109 12528.38 11.88 54963.72 88888.00 2012-04-18 07:09:22.750 109 12528.42 11.88 54963.75 88888.00 2012-04-18 07:09:22.875 109 12528.48 11.85 54963.75 88888.00 2012-04-18 07:09:23.000 109 12528.52 11.85 54963.70 88888.00 2012-04-18 07:09:23.125 109 12528.52 11.88 54963.72 88888.00 2012-04-18 07:09:23.250 109 12528.48 11.85 54963.75 88888.00 2012-04-18 07:09:23.375 109 12528.48 11.85 54963.75 88888.00 2012-04-18 07:09:23.500 109 12528.42 11.82 54963.75 88888.00 2012-04-18 07:09:23.625 109 12528.48 11.82 54963.75 88888.00 2012-04-18 07:09:23.750 109 12528.48 11.85 54963.75 88888.00 2012-04-18 07:09:23.875 109 12528.45 11.88 54963.78 88888.00 2012-04-18 07:09:24.000 109 12528.45 11.82 54963.75 88888.00 2012-04-18 07:09:24.125 109 12528.35 11.80 54963.75 88888.00 2012-04-18 07:09:24.250 109 12528.35 11.82 54963.78 88888.00 2012-04-18 07:09:24.375 109 12528.45 11.82 54963.78 88888.00 2012-04-18 07:09:24.500 109 12528.45 11.80 54963.75 88888.00 2012-04-18 07:09:24.625 109 12528.42 11.80 54963.75 88888.00 2012-04-18 07:09:24.750 109 12528.42 11.80 54963.70 88888.00 2012-04-18 07:09:24.875 109 12528.50 11.82 54963.70 88888.00 2012-04-18 07:09:25.000 109 12528.52 11.80 54963.72 88888.00 2012-04-18 07:09:25.125 109 12528.48 11.82 54963.75 88888.00 2012-04-18 07:09:25.250 109 12528.42 11.82 54963.72 88888.00 2012-04-18 07:09:25.375 109 12528.45 11.82 54963.75 88888.00 2012-04-18 07:09:25.500 109 12528.45 11.82 54963.75 88888.00 2012-04-18 07:09:25.625 109 12528.42 11.82 54963.75 88888.00 2012-04-18 07:09:25.750 109 12528.48 11.85 54963.78 88888.00 2012-04-18 07:09:25.875 109 12528.50 11.85 54963.75 88888.00 2012-04-18 07:09:26.000 109 12528.50 11.85 54963.72 88888.00 2012-04-18 07:09:26.125 109 12528.48 11.82 54963.75 88888.00 2012-04-18 07:09:26.250 109 12528.45 11.80 54963.75 88888.00 2012-04-18 07:09:26.375 109 12528.45 11.80 54963.72 88888.00 2012-04-18 07:09:26.500 109 12528.45 11.82 54963.72 88888.00 2012-04-18 07:09:26.625 109 12528.40 11.85 54963.72 88888.00 2012-04-18 07:09:26.750 109 12528.40 11.82 54963.70 88888.00 2012-04-18 07:09:26.875 109 12528.42 11.80 54963.70 88888.00 2012-04-18 07:09:27.000 109 12528.48 11.82 54963.70 88888.00 2012-04-18 07:09:27.125 109 12528.48 11.85 54963.72 88888.00 2012-04-18 07:09:27.250 109 12528.42 11.82 54963.75 88888.00 2012-04-18 07:09:27.375 109 12528.40 11.82 54963.72 88888.00 2012-04-18 07:09:27.500 109 12528.40 11.82 54963.70 88888.00 2012-04-18 07:09:27.625 109 12528.42 11.82 54963.68 88888.00 2012-04-18 07:09:27.750 109 12528.42 11.85 54963.72 88888.00 2012-04-18 07:09:27.875 109 12528.42 11.85 54963.72 88888.00 2012-04-18 07:09:28.000 109 12528.42 11.85 54963.72 88888.00 2012-04-18 07:09:28.125 109 12528.42 11.85 54963.72 88888.00 2012-04-18 07:09:28.250 109 12528.45 11.82 54963.75 88888.00 2012-04-18 07:09:28.375 109 12528.50 11.82 54963.70 88888.00 2012-04-18 07:09:28.500 109 12528.52 11.82 54963.72 88888.00 2012-04-18 07:09:28.625 109 12528.50 11.82 54963.75 88888.00 2012-04-18 07:09:28.750 109 12528.50 11.82 54963.72 88888.00 2012-04-18 07:09:28.875 109 12528.48 11.85 54963.72 88888.00 2012-04-18 07:09:29.000 109 12528.45 11.82 54963.70 88888.00 2012-04-18 07:09:29.125 109 12528.45 11.80 54963.72 88888.00 2012-04-18 07:09:29.250 109 12528.45 11.80 54963.75 88888.00 2012-04-18 07:09:29.375 109 12528.45 11.82 54963.75 88888.00 2012-04-18 07:09:29.500 109 12528.42 11.88 54963.72 88888.00 2012-04-18 07:09:29.625 109 12528.45 11.85 54963.75 88888.00 2012-04-18 07:09:29.750 109 12528.48 11.85 54963.75 88888.00 2012-04-18 07:09:29.875 109 12528.48 11.85 54963.78 88888.00 2012-04-18 07:09:30.000 109 12528.45 11.80 54963.72 88888.00 2012-04-18 07:09:30.125 109 12528.45 11.80 54963.75 88888.00 2012-04-18 07:09:30.250 109 12528.40 11.82 54963.78 88888.00 2012-04-18 07:09:30.375 109 12528.40 11.82 54963.72 88888.00 2012-04-18 07:09:30.500 109 12528.38 11.80 54963.72 88888.00 2012-04-18 07:09:30.625 109 12528.38 11.80 54963.75 88888.00 2012-04-18 07:09:30.750 109 12528.38 11.80 54963.75 88888.00 2012-04-18 07:09:30.875 109 12528.30 11.82 54963.72 88888.00 2012-04-18 07:09:31.000 109 12528.33 11.80 54963.72 88888.00 2012-04-18 07:09:31.125 109 12528.33 11.80 54963.72 88888.00 2012-04-18 07:09:31.250 109 12528.33 11.78 54963.72 88888.00 2012-04-18 07:09:31.375 109 12528.38 11.75 54963.72 88888.00 2012-04-18 07:09:31.500 109 12528.40 11.75 54963.75 88888.00 2012-04-18 07:09:31.625 109 12528.40 11.78 54963.75 88888.00 2012-04-18 07:09:31.750 109 12528.48 11.75 54963.75 88888.00 2012-04-18 07:09:31.875 109 12528.52 11.78 54963.75 88888.00 2012-04-18 07:09:32.000 109 12528.50 11.78 54963.75 88888.00 2012-04-18 07:09:32.125 109 12528.45 11.75 54963.75 88888.00 2012-04-18 07:09:32.250 109 12528.45 11.70 54963.75 88888.00 2012-04-18 07:09:32.375 109 12528.48 11.75 54963.75 88888.00 2012-04-18 07:09:32.500 109 12528.45 11.78 54963.75 88888.00 2012-04-18 07:09:32.625 109 12528.45 11.80 54963.78 88888.00 2012-04-18 07:09:32.750 109 12528.42 11.78 54963.80 88888.00 2012-04-18 07:09:32.875 109 12528.40 11.72 54963.75 88888.00 2012-04-18 07:09:33.000 109 12528.42 11.70 54963.72 88888.00 2012-04-18 07:09:33.125 109 12528.40 11.70 54963.75 88888.00 2012-04-18 07:09:33.250 109 12528.35 11.72 54963.75 88888.00 2012-04-18 07:09:33.375 109 12528.38 11.68 54963.75 88888.00 2012-04-18 07:09:33.500 109 12528.38 11.70 54963.70 88888.00 2012-04-18 07:09:33.625 109 12528.38 11.70 54963.75 88888.00 2012-04-18 07:09:33.750 109 12528.35 11.75 54963.75 88888.00 2012-04-18 07:09:33.875 109 12528.30 11.75 54963.78 88888.00 2012-04-18 07:09:34.000 109 12528.23 11.72 54963.78 88888.00 2012-04-18 07:09:34.125 109 12528.30 11.72 54963.78 88888.00 2012-04-18 07:09:34.250 109 12528.30 11.72 54963.75 88888.00 2012-04-18 07:09:34.375 109 12528.30 11.70 54963.78 88888.00 2012-04-18 07:09:34.500 109 12528.33 11.70 54963.78 88888.00 2012-04-18 07:09:34.625 109 12528.38 11.70 54963.75 88888.00 2012-04-18 07:09:34.750 109 12528.33 11.70 54963.80 88888.00 2012-04-18 07:09:34.875 109 12528.33 11.72 54963.80 88888.00 2012-04-18 07:09:35.000 109 12528.38 11.75 54963.78 88888.00 2012-04-18 07:09:35.125 109 12528.38 11.75 54963.78 88888.00 2012-04-18 07:09:35.250 109 12528.33 11.70 54963.82 88888.00 2012-04-18 07:09:35.375 109 12528.35 11.68 54963.78 88888.00 2012-04-18 07:09:35.500 109 12528.35 11.68 54963.78 88888.00 2012-04-18 07:09:35.625 109 12528.38 11.70 54963.75 88888.00 2012-04-18 07:09:35.750 109 12528.38 11.72 54963.78 88888.00 2012-04-18 07:09:35.875 109 12528.35 11.70 54963.78 88888.00 2012-04-18 07:09:36.000 109 12528.27 11.72 54963.78 88888.00 2012-04-18 07:09:36.125 109 12528.25 11.72 54963.80 88888.00 2012-04-18 07:09:36.250 109 12528.27 11.68 54963.80 88888.00 2012-04-18 07:09:36.375 109 12528.35 11.68 54963.78 88888.00 2012-04-18 07:09:36.500 109 12528.33 11.70 54963.78 88888.00 2012-04-18 07:09:36.625 109 12528.30 11.70 54963.80 88888.00 2012-04-18 07:09:36.750 109 12528.35 11.70 54963.78 88888.00 2012-04-18 07:09:36.875 109 12528.35 11.70 54963.78 88888.00 2012-04-18 07:09:37.000 109 12528.35 11.70 54963.78 88888.00 2012-04-18 07:09:37.125 109 12528.38 11.70 54963.78 88888.00 2012-04-18 07:09:37.250 109 12528.38 11.68 54963.80 88888.00 2012-04-18 07:09:37.375 109 12528.33 11.68 54963.82 88888.00 2012-04-18 07:09:37.500 109 12528.27 11.70 54963.80 88888.00 2012-04-18 07:09:37.625 109 12528.35 11.70 54963.78 88888.00 2012-04-18 07:09:37.750 109 12528.40 11.68 54963.78 88888.00 2012-04-18 07:09:37.875 109 12528.45 11.70 54963.78 88888.00 2012-04-18 07:09:38.000 109 12528.42 11.72 54963.75 88888.00 2012-04-18 07:09:38.125 109 12528.33 11.70 54963.78 88888.00 2012-04-18 07:09:38.250 109 12528.35 11.70 54963.78 88888.00 2012-04-18 07:09:38.375 109 12528.40 11.70 54963.75 88888.00 2012-04-18 07:09:38.500 109 12528.40 11.70 54963.78 88888.00 2012-04-18 07:09:38.625 109 12528.35 11.72 54963.80 88888.00 2012-04-18 07:09:38.750 109 12528.35 11.72 54963.80 88888.00 2012-04-18 07:09:38.875 109 12528.30 11.72 54963.85 88888.00 2012-04-18 07:09:39.000 109 12528.33 11.72 54963.78 88888.00 2012-04-18 07:09:39.125 109 12528.40 11.70 54963.80 88888.00 2012-04-18 07:09:39.250 109 12528.42 11.68 54963.78 88888.00 2012-04-18 07:09:39.375 109 12528.38 11.68 54963.80 88888.00 2012-04-18 07:09:39.500 109 12528.33 11.72 54963.82 88888.00 2012-04-18 07:09:39.625 109 12528.33 11.70 54963.82 88888.00 2012-04-18 07:09:39.750 109 12528.33 11.68 54963.80 88888.00 2012-04-18 07:09:39.875 109 12528.33 11.72 54963.82 88888.00 2012-04-18 07:09:40.000 109 12528.30 11.68 54963.80 88888.00 2012-04-18 07:09:40.125 109 12528.25 11.70 54963.78 88888.00 2012-04-18 07:09:40.250 109 12528.25 11.70 54963.78 88888.00 2012-04-18 07:09:40.375 109 12528.33 11.68 54963.75 88888.00 2012-04-18 07:09:40.500 109 12528.27 11.70 54963.78 88888.00 2012-04-18 07:09:40.625 109 12528.27 11.72 54963.78 88888.00 2012-04-18 07:09:40.750 109 12528.25 11.70 54963.78 88888.00 2012-04-18 07:09:40.875 109 12528.25 11.72 54963.80 88888.00 2012-04-18 07:09:41.000 109 12528.23 11.70 54963.80 88888.00 2012-04-18 07:09:41.125 109 12528.25 11.72 54963.80 88888.00 2012-04-18 07:09:41.250 109 12528.23 11.70 54963.80 88888.00 2012-04-18 07:09:41.375 109 12528.20 11.70 54963.78 88888.00 2012-04-18 07:09:41.500 109 12528.20 11.70 54963.78 88888.00 2012-04-18 07:09:41.625 109 12528.17 11.72 54963.82 88888.00 2012-04-18 07:09:41.750 109 12528.27 11.72 54963.80 88888.00 2012-04-18 07:09:41.875 109 12528.33 11.70 54963.80 88888.00 2012-04-18 07:09:42.000 109 12528.23 11.68 54963.78 88888.00 2012-04-18 07:09:42.125 109 12528.25 11.68 54963.78 88888.00 2012-04-18 07:09:42.250 109 12528.33 11.70 54963.78 88888.00 2012-04-18 07:09:42.375 109 12528.33 11.68 54963.78 88888.00 2012-04-18 07:09:42.500 109 12528.27 11.72 54963.82 88888.00 2012-04-18 07:09:42.625 109 12528.27 11.72 54963.82 88888.00 2012-04-18 07:09:42.750 109 12528.27 11.75 54963.80 88888.00 2012-04-18 07:09:42.875 109 12528.27 11.72 54963.82 88888.00 2012-04-18 07:09:43.000 109 12528.27 11.68 54963.82 88888.00 2012-04-18 07:09:43.125 109 12528.25 11.72 54963.82 88888.00 2012-04-18 07:09:43.250 109 12528.30 11.70 54963.82 88888.00 2012-04-18 07:09:43.375 109 12528.27 11.72 54963.82 88888.00 2012-04-18 07:09:43.500 109 12528.27 11.72 54963.82 88888.00 2012-04-18 07:09:43.625 109 12528.33 11.68 54963.82 88888.00 2012-04-18 07:09:43.750 109 12528.30 11.70 54963.82 88888.00 2012-04-18 07:09:43.875 109 12528.30 11.70 54963.82 88888.00 2012-04-18 07:09:44.000 109 12528.27 11.68 54963.82 88888.00 2012-04-18 07:09:44.125 109 12528.25 11.70 54963.80 88888.00 2012-04-18 07:09:44.250 109 12528.25 11.72 54963.80 88888.00 2012-04-18 07:09:44.375 109 12528.30 11.70 54963.82 88888.00 2012-04-18 07:09:44.500 109 12528.30 11.75 54963.82 88888.00 2012-04-18 07:09:44.625 109 12528.27 11.75 54963.82 88888.00 2012-04-18 07:09:44.750 109 12528.20 11.72 54963.80 88888.00 2012-04-18 07:09:44.875 109 12528.12 11.70 54963.80 88888.00 2012-04-18 07:09:45.000 109 12528.17 11.70 54963.82 88888.00 2012-04-18 07:09:45.125 109 12528.20 11.72 54963.82 88888.00 2012-04-18 07:09:45.250 109 12528.17 11.72 54963.80 88888.00 2012-04-18 07:09:45.375 109 12528.20 11.70 54963.80 88888.00 2012-04-18 07:09:45.500 109 12528.17 11.70 54963.78 88888.00 2012-04-18 07:09:45.625 109 12528.17 11.70 54963.80 88888.00 2012-04-18 07:09:45.750 109 12528.23 11.70 54963.80 88888.00 2012-04-18 07:09:45.875 109 12528.25 11.70 54963.82 88888.00 2012-04-18 07:09:46.000 109 12528.25 11.70 54963.82 88888.00 2012-04-18 07:09:46.125 109 12528.17 11.68 54963.80 88888.00 2012-04-18 07:09:46.250 109 12528.20 11.68 54963.82 88888.00 2012-04-18 07:09:46.375 109 12528.23 11.68 54963.82 88888.00 2012-04-18 07:09:46.500 109 12528.20 11.68 54963.82 88888.00 2012-04-18 07:09:46.625 109 12528.17 11.70 54963.82 88888.00 2012-04-18 07:09:46.750 109 12528.17 11.68 54963.82 88888.00 2012-04-18 07:09:46.875 109 12528.15 11.65 54963.85 88888.00 2012-04-18 07:09:47.000 109 12528.12 11.70 54963.82 88888.00 2012-04-18 07:09:47.125 109 12528.12 11.70 54963.85 88888.00 2012-04-18 07:09:47.250 109 12528.17 11.65 54963.80 88888.00 2012-04-18 07:09:47.375 109 12528.23 11.65 54963.80 88888.00 2012-04-18 07:09:47.500 109 12528.27 11.65 54963.80 88888.00 2012-04-18 07:09:47.625 109 12528.27 11.68 54963.82 88888.00 2012-04-18 07:09:47.750 109 12528.23 11.62 54963.82 88888.00 2012-04-18 07:09:47.875 109 12528.17 11.62 54963.82 88888.00 2012-04-18 07:09:48.000 109 12528.23 11.60 54963.80 88888.00 2012-04-18 07:09:48.125 109 12528.27 11.60 54963.82 88888.00 2012-04-18 07:09:48.250 109 12528.30 11.62 54963.85 88888.00 2012-04-18 07:09:48.375 109 12528.30 11.62 54963.82 88888.00 2012-04-18 07:09:48.500 109 12528.20 11.62 54963.82 88888.00 2012-04-18 07:09:48.625 109 12528.17 11.62 54963.82 88888.00 2012-04-18 07:09:48.750 109 12528.25 11.60 54963.82 88888.00 2012-04-18 07:09:48.875 109 12528.30 11.60 54963.82 88888.00 2012-04-18 07:09:49.000 109 12528.35 11.60 54963.80 88888.00 2012-04-18 07:09:49.125 109 12528.33 11.60 54963.80 88888.00 2012-04-18 07:09:49.250 109 12528.30 11.57 54963.80 88888.00 2012-04-18 07:09:49.375 109 12528.27 11.60 54963.82 88888.00 2012-04-18 07:09:49.500 109 12528.25 11.60 54963.82 88888.00 2012-04-18 07:09:49.625 109 12528.27 11.62 54963.82 88888.00 2012-04-18 07:09:49.750 109 12528.25 11.65 54963.85 88888.00 2012-04-18 07:09:49.875 109 12528.20 11.57 54963.82 88888.00 2012-04-18 07:09:50.000 109 12528.20 11.55 54963.82 88888.00 2012-04-18 07:09:50.125 109 12528.23 11.60 54963.85 88888.00 2012-04-18 07:09:50.250 109 12528.25 11.60 54963.85 88888.00 2012-04-18 07:09:50.375 109 12528.25 11.57 54963.85 88888.00 2012-04-18 07:09:50.500 109 12528.20 11.57 54963.82 88888.00 2012-04-18 07:09:50.625 109 12528.20 11.57 54963.85 88888.00 2012-04-18 07:09:50.750 109 12528.20 11.60 54963.82 88888.00 2012-04-18 07:09:50.875 109 12528.15 11.60 54963.85 88888.00 2012-04-18 07:09:51.000 109 12528.15 11.60 54963.85 88888.00 2012-04-18 07:09:51.125 109 12528.12 11.62 54963.88 88888.00 2012-04-18 07:09:51.250 109 12528.15 11.62 54963.88 88888.00 2012-04-18 07:09:51.375 109 12528.20 11.62 54963.88 88888.00 2012-04-18 07:09:51.500 109 12528.15 11.60 54963.88 88888.00 2012-04-18 07:09:51.625 109 12528.12 11.57 54963.88 88888.00 2012-04-18 07:09:51.750 109 12528.10 11.62 54963.88 88888.00 2012-04-18 07:09:51.875 109 12528.08 11.65 54963.90 88888.00 2012-04-18 07:09:52.000 109 12528.15 11.62 54963.88 88888.00 2012-04-18 07:09:52.125 109 12528.20 11.62 54963.90 88888.00 2012-04-18 07:09:52.250 109 12528.17 11.65 54963.90 88888.00 2012-04-18 07:09:52.375 109 12528.10 11.65 54963.90 88888.00 2012-04-18 07:09:52.500 109 12528.05 11.60 54963.88 88888.00 2012-04-18 07:09:52.625 109 12528.08 11.60 54963.88 88888.00 2012-04-18 07:09:52.750 109 12528.10 11.60 54963.88 88888.00 2012-04-18 07:09:52.875 109 12528.20 11.60 54963.82 88888.00 2012-04-18 07:09:53.000 109 12528.23 11.57 54963.85 88888.00 2012-04-18 07:09:53.125 109 12528.23 11.57 54963.88 88888.00 2012-04-18 07:09:53.250 109 12528.20 11.60 54963.93 88888.00 2012-04-18 07:09:53.375 109 12528.17 11.60 54963.93 88888.00 2012-04-18 07:09:53.500 109 12528.10 11.60 54963.95 88888.00 2012-04-18 07:09:53.625 109 12528.05 11.60 54963.95 88888.00 2012-04-18 07:09:53.750 109 12528.02 11.62 54963.95 88888.00 2012-04-18 07:09:53.875 109 12528.02 11.62 54963.93 88888.00 2012-04-18 07:09:54.000 109 12528.10 11.62 54963.93 88888.00 2012-04-18 07:09:54.125 109 12528.12 11.60 54963.93 88888.00 2012-04-18 07:09:54.250 109 12528.12 11.60 54963.93 88888.00 2012-04-18 07:09:54.375 109 12528.10 11.60 54963.93 88888.00 2012-04-18 07:09:54.500 109 12528.10 11.60 54963.95 88888.00 2012-04-18 07:09:54.625 109 12528.12 11.62 54963.95 88888.00 2012-04-18 07:09:54.750 109 12528.17 11.62 54963.93 88888.00 2012-04-18 07:09:54.875 109 12528.12 11.60 54963.93 88888.00 2012-04-18 07:09:55.000 109 12528.10 11.60 54963.90 88888.00 2012-04-18 07:09:55.125 109 12528.10 11.60 54963.90 88888.00 2012-04-18 07:09:55.250 109 12528.15 11.62 54963.93 88888.00 2012-04-18 07:09:55.375 109 12528.15 11.62 54963.93 88888.00 2012-04-18 07:09:55.500 109 12528.10 11.65 54963.95 88888.00 2012-04-18 07:09:55.625 109 12528.17 11.62 54963.93 88888.00 2012-04-18 07:09:55.750 109 12528.20 11.62 54963.95 88888.00 2012-04-18 07:09:55.875 109 12528.15 11.60 54963.93 88888.00 2012-04-18 07:09:56.000 109 12528.05 11.57 54963.90 88888.00 2012-04-18 07:09:56.125 109 12528.08 11.60 54963.93 88888.00 2012-04-18 07:09:56.250 109 12528.08 11.62 54963.95 88888.00 2012-04-18 07:09:56.375 109 12528.05 11.65 54963.95 88888.00 2012-04-18 07:09:56.500 109 12528.08 11.62 54963.90 88888.00 2012-04-18 07:09:56.625 109 12528.05 11.60 54963.93 88888.00 2012-04-18 07:09:56.750 109 12528.00 11.60 54963.93 88888.00 2012-04-18 07:09:56.875 109 12528.00 11.60 54963.93 88888.00 2012-04-18 07:09:57.000 109 12528.00 11.60 54963.93 88888.00 2012-04-18 07:09:57.125 109 12528.02 11.55 54963.93 88888.00 2012-04-18 07:09:57.250 109 12528.08 11.53 54963.93 88888.00 2012-04-18 07:09:57.375 109 12528.08 11.53 54963.93 88888.00 2012-04-18 07:09:57.500 109 12528.05 11.55 54963.95 88888.00 2012-04-18 07:09:57.625 109 12528.05 11.60 54963.97 88888.00 2012-04-18 07:09:57.750 109 12528.10 11.57 54963.95 88888.00 2012-04-18 07:09:57.875 109 12528.10 11.53 54963.95 88888.00 2012-04-18 07:09:58.000 109 12528.10 11.55 54963.95 88888.00 2012-04-18 07:09:58.125 109 12528.12 11.60 54963.95 88888.00 2012-04-18 07:09:58.250 109 12528.10 11.60 54963.95 88888.00 2012-04-18 07:09:58.375 109 12528.02 11.57 54963.95 88888.00 2012-04-18 07:09:58.500 109 12527.98 11.60 54963.95 88888.00 2012-04-18 07:09:58.625 109 12528.02 11.60 54963.95 88888.00 2012-04-18 07:09:58.750 109 12528.10 11.60 54963.93 88888.00 2012-04-18 07:09:58.875 109 12528.02 11.55 54963.93 88888.00 2012-04-18 07:09:59.000 109 12527.98 11.53 54963.90 88888.00 2012-04-18 07:09:59.125 109 12528.00 11.55 54963.90 88888.00 2012-04-18 07:09:59.250 109 12528.00 11.55 54963.88 88888.00 2012-04-18 07:09:59.375 109 12528.02 11.53 54963.88 88888.00 2012-04-18 07:09:59.500 109 12527.95 11.55 54963.93 88888.00 2012-04-18 07:09:59.625 109 12528.00 11.55 54963.93 88888.00 2012-04-18 07:09:59.750 109 12528.02 11.60 54963.93 88888.00 2012-04-18 07:09:59.875 109 12528.08 11.57 54963.90 88888.00 2012-04-18 07:10:00.000 109 12528.05 11.53 54963.88 88888.00 2012-04-18 07:10:00.125 109 12528.02 11.55 54963.90 88888.00 2012-04-18 07:10:00.250 109 12528.00 11.57 54963.95 88888.00 2012-04-18 07:10:00.375 109 12527.95 11.57 54963.95 88888.00 2012-04-18 07:10:00.500 109 12527.90 11.57 54963.93 88888.00 2012-04-18 07:10:00.625 109 12527.85 11.55 54963.93 88888.00 2012-04-18 07:10:00.750 109 12527.90 11.57 54963.90 88888.00 2012-04-18 07:10:00.875 109 12527.90 11.57 54963.88 88888.00 2012-04-18 07:10:01.000 109 12527.95 11.57 54963.90 88888.00 2012-04-18 07:10:01.125 109 12527.98 11.57 54963.93 88888.00 2012-04-18 07:10:01.250 109 12528.02 11.55 54963.93 88888.00 2012-04-18 07:10:01.375 109 12528.05 11.57 54963.93 88888.00 2012-04-18 07:10:01.500 109 12528.02 11.57 54963.90 88888.00 2012-04-18 07:10:01.625 109 12527.95 11.60 54963.93 88888.00 2012-04-18 07:10:01.750 109 12527.95 11.57 54963.90 88888.00 2012-04-18 07:10:01.875 109 12527.98 11.57 54963.93 88888.00 2012-04-18 07:10:02.000 109 12528.02 11.57 54963.90 88888.00 2012-04-18 07:10:02.125 109 12528.00 11.57 54963.90 88888.00 2012-04-18 07:10:02.250 109 12527.95 11.55 54963.93 88888.00 2012-04-18 07:10:02.375 109 12527.90 11.60 54963.93 88888.00 2012-04-18 07:10:02.500 109 12527.85 11.57 54963.88 88888.00 2012-04-18 07:10:02.625 109 12527.85 11.57 54963.90 88888.00 2012-04-18 07:10:02.750 109 12527.88 11.57 54963.90 88888.00 2012-04-18 07:10:02.875 109 12527.90 11.57 54963.93 88888.00 2012-04-18 07:10:03.000 109 12527.88 11.57 54963.93 88888.00 2012-04-18 07:10:03.125 109 12527.90 11.55 54963.90 88888.00 2012-04-18 07:10:03.250 109 12527.88 11.53 54963.90 88888.00 2012-04-18 07:10:03.375 109 12527.90 11.57 54963.90 88888.00 2012-04-18 07:10:03.500 109 12527.95 11.60 54963.88 88888.00 2012-04-18 07:10:03.625 109 12527.98 11.62 54963.93 88888.00 2012-04-18 07:10:03.750 109 12527.98 11.60 54963.95 88888.00 2012-04-18 07:10:03.875 109 12527.92 11.57 54963.93 88888.00 2012-04-18 07:10:04.000 109 12527.92 11.57 54963.93 88888.00 2012-04-18 07:10:04.125 109 12527.92 11.55 54963.93 88888.00 2012-04-18 07:10:04.250 109 12527.88 11.57 54963.95 88888.00 2012-04-18 07:10:04.375 109 12527.95 11.55 54963.93 88888.00 2012-04-18 07:10:04.500 109 12527.95 11.55 54963.93 88888.00 2012-04-18 07:10:04.625 109 12527.95 11.55 54963.95 88888.00 2012-04-18 07:10:04.750 109 12527.95 11.57 54963.93 88888.00 2012-04-18 07:10:04.875 109 12527.88 11.57 54963.95 88888.00 2012-04-18 07:10:05.000 109 12527.88 11.57 54963.95 88888.00 2012-04-18 07:10:05.125 109 12527.88 11.55 54963.95 88888.00 2012-04-18 07:10:05.250 109 12527.85 11.53 54963.95 88888.00 2012-04-18 07:10:05.375 109 12527.92 11.57 54963.95 88888.00 2012-04-18 07:10:05.500 109 12527.88 11.60 54963.97 88888.00 2012-04-18 07:10:05.625 109 12527.85 11.55 54963.95 88888.00 2012-04-18 07:10:05.750 109 12527.77 11.53 54963.95 88888.00 2012-04-18 07:10:05.875 109 12527.77 11.55 54963.97 88888.00 2012-04-18 07:10:06.000 109 12527.80 11.53 54963.90 88888.00 2012-04-18 07:10:06.125 109 12527.83 11.53 54963.93 88888.00 2012-04-18 07:10:06.250 109 12527.83 11.50 54963.95 88888.00 2012-04-18 07:10:06.375 109 12527.83 11.53 54963.95 88888.00 2012-04-18 07:10:06.500 109 12527.77 11.55 54963.93 88888.00 2012-04-18 07:10:06.625 109 12527.77 11.53 54963.93 88888.00 2012-04-18 07:10:06.750 109 12527.88 11.55 54963.95 88888.00 2012-04-18 07:10:06.875 109 12527.88 11.55 54963.97 88888.00 2012-04-18 07:10:07.000 109 12527.85 11.53 54963.95 88888.00 2012-04-18 07:10:07.125 109 12527.83 11.50 54963.95 88888.00 2012-04-18 07:10:07.250 109 12527.77 11.53 54963.95 88888.00 2012-04-18 07:10:07.375 109 12527.77 11.53 54963.95 88888.00 2012-04-18 07:10:07.500 109 12527.80 11.53 54963.95 88888.00 2012-04-18 07:10:07.625 109 12527.83 11.53 54963.95 88888.00 2012-04-18 07:10:07.750 109 12527.83 11.53 54963.93 88888.00 2012-04-18 07:10:07.875 109 12527.77 11.53 54963.93 88888.00 2012-04-18 07:10:08.000 109 12527.80 11.53 54963.93 88888.00 2012-04-18 07:10:08.125 109 12527.83 11.53 54963.93 88888.00 2012-04-18 07:10:08.250 109 12527.80 11.50 54963.93 88888.00 2012-04-18 07:10:08.375 109 12527.85 11.53 54963.90 88888.00 2012-04-18 07:10:08.500 109 12527.80 11.53 54963.90 88888.00 2012-04-18 07:10:08.625 109 12527.80 11.55 54963.93 88888.00 2012-04-18 07:10:08.750 109 12527.80 11.53 54963.93 88888.00 2012-04-18 07:10:08.875 109 12527.75 11.47 54963.93 88888.00 2012-04-18 07:10:09.000 109 12527.75 11.53 54963.93 88888.00 2012-04-18 07:10:09.125 109 12527.83 11.55 54963.95 88888.00 2012-04-18 07:10:09.250 109 12527.77 11.53 54963.95 88888.00 2012-04-18 07:10:09.375 109 12527.80 11.53 54963.93 88888.00 2012-04-18 07:10:09.500 109 12527.85 11.57 54963.93 88888.00 2012-04-18 07:10:09.625 109 12527.80 11.57 54963.93 88888.00 2012-04-18 07:10:09.750 109 12527.77 11.53 54963.93 88888.00 2012-04-18 07:10:09.875 109 12527.80 11.53 54963.95 88888.00 2012-04-18 07:10:10.000 109 12527.83 11.53 54963.93 88888.00 2012-04-18 07:10:10.125 109 12527.83 11.55 54963.93 88888.00 2012-04-18 07:10:10.250 109 12527.77 11.55 54963.93 88888.00 2012-04-18 07:10:10.375 109 12527.77 11.57 54963.95 88888.00 2012-04-18 07:10:10.500 109 12527.80 11.55 54963.95 88888.00 2012-04-18 07:10:10.625 109 12527.85 11.55 54963.95 88888.00 2012-04-18 07:10:10.750 109 12527.80 11.55 54963.93 88888.00 2012-04-18 07:10:10.875 109 12527.75 11.53 54963.93 88888.00 2012-04-18 07:10:11.000 109 12527.73 11.53 54963.90 88888.00 2012-04-18 07:10:11.125 109 12527.75 11.57 54963.93 88888.00 2012-04-18 07:10:11.250 109 12527.75 11.55 54963.95 88888.00 2012-04-18 07:10:11.375 109 12527.73 11.57 54963.93 88888.00 2012-04-18 07:10:11.500 109 12527.65 11.47 54963.95 88888.00 2012-04-18 07:10:11.625 109 12527.70 11.53 54963.93 88888.00 2012-04-18 07:10:11.750 109 12527.77 11.55 54963.93 88888.00 2012-04-18 07:10:11.875 109 12527.80 11.55 54963.95 88888.00 2012-04-18 07:10:12.000 109 12527.77 11.55 54963.93 88888.00 2012-04-18 07:10:12.125 109 12527.75 11.53 54963.93 88888.00 2012-04-18 07:10:12.250 109 12527.67 11.50 54963.95 88888.00 2012-04-18 07:10:12.375 109 12527.65 11.53 54963.93 88888.00 2012-04-18 07:10:12.500 109 12527.67 11.55 54963.90 88888.00 2012-04-18 07:10:12.625 109 12527.67 11.55 54963.90 88888.00 2012-04-18 07:10:12.750 109 12527.62 11.57 54963.95 88888.00 2012-04-18 07:10:12.875 109 12527.60 11.53 54963.93 88888.00 2012-04-18 07:10:13.000 109 12527.62 11.50 54963.93 88888.00 2012-04-18 07:10:13.125 109 12527.65 11.53 54963.93 88888.00 2012-04-18 07:10:13.250 109 12527.65 11.53 54963.93 88888.00 2012-04-18 07:10:13.375 109 12527.73 11.55 54963.95 88888.00 2012-04-18 07:10:13.500 109 12527.65 11.55 54963.95 88888.00 2012-04-18 07:10:13.625 109 12527.60 11.55 54963.93 88888.00 2012-04-18 07:10:13.750 109 12527.60 11.53 54963.90 88888.00 2012-04-18 07:10:13.875 109 12527.62 11.50 54963.90 88888.00 2012-04-18 07:10:14.000 109 12527.65 11.53 54963.90 88888.00 2012-04-18 07:10:14.125 109 12527.60 11.53 54963.93 88888.00 2012-04-18 07:10:14.250 109 12527.58 11.50 54963.93 88888.00 2012-04-18 07:10:14.375 109 12527.55 11.50 54963.90 88888.00 2012-04-18 07:10:14.500 109 12527.58 11.50 54963.90 88888.00 2012-04-18 07:10:14.625 109 12527.62 11.50 54963.88 88888.00 2012-04-18 07:10:14.750 109 12527.65 11.50 54963.88 88888.00 2012-04-18 07:10:14.875 109 12527.60 11.50 54963.90 88888.00 2012-04-18 07:10:15.000 109 12527.60 11.50 54963.88 88888.00 2012-04-18 07:10:15.125 109 12527.52 11.50 54963.90 88888.00 2012-04-18 07:10:15.250 109 12527.50 11.50 54963.85 88888.00 2012-04-18 07:10:15.375 109 12527.48 11.50 54963.88 88888.00 2012-04-18 07:10:15.500 109 12527.42 11.53 54963.90 88888.00 2012-04-18 07:10:15.625 109 12527.48 11.55 54963.90 88888.00 2012-04-18 07:10:15.750 109 12527.50 11.50 54963.88 88888.00 2012-04-18 07:10:15.875 109 12527.50 11.53 54963.88 88888.00 2012-04-18 07:10:16.000 109 12527.55 11.50 54963.90 88888.00 2012-04-18 07:10:16.125 109 12527.58 11.53 54963.93 88888.00 2012-04-18 07:10:16.250 109 12527.48 11.53 54963.93 88888.00 2012-04-18 07:10:16.375 109 12527.40 11.50 54963.93 88888.00 2012-04-18 07:10:16.500 109 12527.40 11.50 54963.93 88888.00 2012-04-18 07:10:16.625 109 12527.48 11.53 54963.93 88888.00 2012-04-18 07:10:16.750 109 12527.45 11.53 54963.90 88888.00 2012-04-18 07:10:16.875 109 12527.50 11.53 54963.90 88888.00 2012-04-18 07:10:17.000 109 12527.52 11.50 54963.93 88888.00 2012-04-18 07:10:17.125 109 12527.45 11.50 54963.93 88888.00 2012-04-18 07:10:17.250 109 12527.40 11.47 54963.93 88888.00 2012-04-18 07:10:17.375 109 12527.45 11.47 54963.85 88888.00 2012-04-18 07:10:17.500 109 12527.52 11.50 54963.90 88888.00 2012-04-18 07:10:17.625 109 12527.52 11.55 54963.93 88888.00 2012-04-18 07:10:17.750 109 12527.55 11.53 54963.90 88888.00 2012-04-18 07:10:17.875 109 12527.58 11.55 54963.90 88888.00 2012-04-18 07:10:18.000 109 12527.55 11.55 54963.90 88888.00 2012-04-18 07:10:18.125 109 12527.50 11.55 54963.90 88888.00 2012-04-18 07:10:18.250 109 12527.48 11.50 54963.93 88888.00 2012-04-18 07:10:18.375 109 12527.48 11.53 54963.93 88888.00 2012-04-18 07:10:18.500 109 12527.45 11.55 54963.90 88888.00 2012-04-18 07:10:18.625 109 12527.40 11.53 54963.88 88888.00 2012-04-18 07:10:18.750 109 12527.42 11.53 54963.90 88888.00 2012-04-18 07:10:18.875 109 12527.50 11.55 54963.90 88888.00 2012-04-18 07:10:19.000 109 12527.55 11.55 54963.88 88888.00 2012-04-18 07:10:19.125 109 12527.50 11.55 54963.90 88888.00 2012-04-18 07:10:19.250 109 12527.45 11.53 54963.90 88888.00 2012-04-18 07:10:19.375 109 12527.58 11.53 54963.88 88888.00 2012-04-18 07:10:19.500 109 12527.58 11.55 54963.90 88888.00 2012-04-18 07:10:19.625 109 12527.60 11.55 54963.93 88888.00 2012-04-18 07:10:19.750 109 12527.58 11.53 54963.90 88888.00 2012-04-18 07:10:19.875 109 12527.55 11.50 54963.90 88888.00 2012-04-18 07:10:20.000 109 12527.48 11.50 54963.88 88888.00 2012-04-18 07:10:20.125 109 12527.50 11.55 54963.93 88888.00 2012-04-18 07:10:20.250 109 12527.50 11.60 54963.90 88888.00 2012-04-18 07:10:20.375 109 12527.42 11.55 54963.90 88888.00 2012-04-18 07:10:20.500 109 12527.45 11.53 54963.88 88888.00 2012-04-18 07:10:20.625 109 12527.50 11.55 54963.88 88888.00 2012-04-18 07:10:20.750 109 12527.52 11.55 54963.88 88888.00 2012-04-18 07:10:20.875 109 12527.52 11.55 54963.88 88888.00 2012-04-18 07:10:21.000 109 12527.52 11.55 54963.88 88888.00 2012-04-18 07:10:21.125 109 12527.50 11.57 54963.90 88888.00 2012-04-18 07:10:21.250 109 12527.48 11.55 54963.90 88888.00 2012-04-18 07:10:21.375 109 12527.52 11.55 54963.93 88888.00 2012-04-18 07:10:21.500 109 12527.50 11.57 54963.93 88888.00 2012-04-18 07:10:21.625 109 12527.50 11.57 54963.93 88888.00 2012-04-18 07:10:21.750 109 12527.48 11.55 54963.88 88888.00 2012-04-18 07:10:21.875 109 12527.45 11.55 54963.90 88888.00 2012-04-18 07:10:22.000 109 12527.45 11.57 54963.90 88888.00 2012-04-18 07:10:22.125 109 12527.42 11.55 54963.90 88888.00 2012-04-18 07:10:22.250 109 12527.50 11.55 54963.90 88888.00 2012-04-18 07:10:22.375 109 12527.50 11.60 54963.88 88888.00 2012-04-18 07:10:22.500 109 12527.38 11.55 54963.88 88888.00 2012-04-18 07:10:22.625 109 12527.45 11.57 54963.90 88888.00 2012-04-18 07:10:22.750 109 12527.52 11.57 54963.90 88888.00 2012-04-18 07:10:22.875 109 12527.48 11.57 54963.90 88888.00 2012-04-18 07:10:23.000 109 12527.42 11.60 54963.90 88888.00 2012-04-18 07:10:23.125 109 12527.45 11.57 54963.88 88888.00 2012-04-18 07:10:23.250 109 12527.52 11.55 54963.90 88888.00 2012-04-18 07:10:23.375 109 12527.58 11.55 54963.88 88888.00 2012-04-18 07:10:23.500 109 12527.55 11.53 54963.82 88888.00 2012-04-18 07:10:23.625 109 12527.48 11.53 54963.85 88888.00 2012-04-18 07:10:23.750 109 12527.52 11.53 54963.90 88888.00 2012-04-18 07:10:23.875 109 12527.50 11.53 54963.88 88888.00 2012-04-18 07:10:24.000 109 12527.48 11.53 54963.85 88888.00 2012-04-18 07:10:24.125 109 12527.48 11.57 54963.88 88888.00 2012-04-18 07:10:24.250 109 12527.50 11.55 54963.88 88888.00 2012-04-18 07:10:24.375 109 12527.55 11.55 54963.90 88888.00 2012-04-18 07:10:24.500 109 12527.52 11.55 54963.90 88888.00 2012-04-18 07:10:24.625 109 12527.55 11.57 54963.88 88888.00 2012-04-18 07:10:24.750 109 12527.58 11.57 54963.85 88888.00 2012-04-18 07:10:24.875 109 12527.55 11.57 54963.85 88888.00 2012-04-18 07:10:25.000 109 12527.50 11.57 54963.90 88888.00 2012-04-18 07:10:25.125 109 12527.50 11.60 54963.90 88888.00 2012-04-18 07:10:25.250 109 12527.50 11.60 54963.85 88888.00 2012-04-18 07:10:25.375 109 12527.52 11.60 54963.85 88888.00 2012-04-18 07:10:25.500 109 12527.48 11.60 54963.85 88888.00 2012-04-18 07:10:25.625 109 12527.48 11.62 54963.88 88888.00 2012-04-18 07:10:25.750 109 12527.48 11.60 54963.88 88888.00 2012-04-18 07:10:25.875 109 12527.52 11.57 54963.88 88888.00 2012-04-18 07:10:26.000 109 12527.60 11.57 54963.88 88888.00 2012-04-18 07:10:26.125 109 12527.60 11.62 54963.88 88888.00 2012-04-18 07:10:26.250 109 12527.48 11.60 54963.88 88888.00 2012-04-18 07:10:26.375 109 12527.48 11.60 54963.90 88888.00 2012-04-18 07:10:26.500 109 12527.55 11.55 54963.90 88888.00 2012-04-18 07:10:26.625 109 12527.60 11.57 54963.88 88888.00 2012-04-18 07:10:26.750 109 12527.60 11.60 54963.88 88888.00 2012-04-18 07:10:26.875 109 12527.62 11.62 54963.88 88888.00 2012-04-18 07:10:27.000 109 12527.58 11.57 54963.88 88888.00 2012-04-18 07:10:27.125 109 12527.58 11.60 54963.90 88888.00 2012-04-18 07:10:27.250 109 12527.58 11.60 54963.90 88888.00 2012-04-18 07:10:27.375 109 12527.60 11.62 54963.90 88888.00 2012-04-18 07:10:27.500 109 12527.62 11.57 54963.88 88888.00 2012-04-18 07:10:27.625 109 12527.60 11.57 54963.88 88888.00 2012-04-18 07:10:27.750 109 12527.60 11.60 54963.85 88888.00 2012-04-18 07:10:27.875 109 12527.58 11.65 54963.82 88888.00 2012-04-18 07:10:28.000 109 12527.58 11.65 54963.82 88888.00 2012-04-18 07:10:28.125 109 12527.58 11.65 54963.85 88888.00 2012-04-18 07:10:28.250 109 12527.60 11.62 54963.88 88888.00 2012-04-18 07:10:28.375 109 12527.62 11.60 54963.85 88888.00 2012-04-18 07:10:28.500 109 12527.62 11.62 54963.85 88888.00 2012-04-18 07:10:28.625 109 12527.60 11.62 54963.85 88888.00 2012-04-18 07:10:28.750 109 12527.60 11.62 54963.88 88888.00 2012-04-18 07:10:28.875 109 12527.60 11.62 54963.88 88888.00 2012-04-18 07:10:29.000 109 12527.52 11.62 54963.88 88888.00 2012-04-18 07:10:29.125 109 12527.45 11.62 54963.88 88888.00 2012-04-18 07:10:29.250 109 12527.42 11.57 54963.88 88888.00 2012-04-18 07:10:29.375 109 12527.55 11.62 54963.88 88888.00 2012-04-18 07:10:29.500 109 12527.60 11.57 54963.85 88888.00 2012-04-18 07:10:29.625 109 12527.50 11.60 54963.85 88888.00 2012-04-18 07:10:29.750 109 12527.50 11.57 54963.88 88888.00 2012-04-18 07:10:29.875 109 12527.52 11.60 54963.88 88888.00 2012-04-18 07:10:30.000 109 12527.50 11.55 54963.85 88888.00 2012-04-18 07:10:30.125 109 12527.52 11.60 54963.88 88888.00 2012-04-18 07:10:30.250 109 12527.48 11.60 54963.88 88888.00 2012-04-18 07:10:30.375 109 12527.48 11.60 54963.90 88888.00 2012-04-18 07:10:30.500 109 12527.42 11.55 54963.88 88888.00 2012-04-18 07:10:30.625 109 12527.38 11.55 54963.88 88888.00 2012-04-18 07:10:30.750 109 12527.42 11.55 54963.90 88888.00 2012-04-18 07:10:30.875 109 12527.48 11.55 54963.88 88888.00 2012-04-18 07:10:31.000 109 12527.50 11.53 54963.85 88888.00 2012-04-18 07:10:31.125 109 12527.42 11.55 54963.90 88888.00 2012-04-18 07:10:31.250 109 12527.33 11.55 54963.90 88888.00 2012-04-18 07:10:31.375 109 12527.38 11.55 54963.90 88888.00 2012-04-18 07:10:31.500 109 12527.42 11.55 54963.93 88888.00 2012-04-18 07:10:31.625 109 12527.42 11.57 54963.93 88888.00 2012-04-18 07:10:31.750 109 12527.38 11.55 54963.88 88888.00 2012-04-18 07:10:31.875 109 12527.38 11.55 54963.90 88888.00 2012-04-18 07:10:32.000 109 12527.33 11.53 54963.88 88888.00 2012-04-18 07:10:32.125 109 12527.33 11.53 54963.90 88888.00 2012-04-18 07:10:32.250 109 12527.35 11.53 54963.93 88888.00 2012-04-18 07:10:32.375 109 12527.38 11.53 54963.90 88888.00 2012-04-18 07:10:32.500 109 12527.40 11.53 54963.90 88888.00 2012-04-18 07:10:32.625 109 12527.42 11.57 54963.88 88888.00 2012-04-18 07:10:32.750 109 12527.42 11.60 54963.93 88888.00 2012-04-18 07:10:32.875 109 12527.38 11.60 54963.93 88888.00 2012-04-18 07:10:33.000 109 12527.38 11.55 54963.93 88888.00 2012-04-18 07:10:33.125 109 12527.30 11.55 54963.90 88888.00 2012-04-18 07:10:33.250 109 12527.30 11.53 54963.88 88888.00 2012-04-18 07:10:33.375 109 12527.35 11.50 54963.90 88888.00 2012-04-18 07:10:33.500 109 12527.38 11.55 54963.90 88888.00 2012-04-18 07:10:33.625 109 12527.35 11.55 54963.90 88888.00 2012-04-18 07:10:33.750 109 12527.33 11.55 54963.88 88888.00 2012-04-18 07:10:33.875 109 12527.38 11.55 54963.88 88888.00 2012-04-18 07:10:34.000 109 12527.40 11.55 54963.85 88888.00 2012-04-18 07:10:34.125 109 12527.42 11.53 54963.88 88888.00 2012-04-18 07:10:34.250 109 12527.38 11.55 54963.88 88888.00 2012-04-18 07:10:34.375 109 12527.42 11.60 54963.88 88888.00 2012-04-18 07:10:34.500 109 12527.38 11.57 54963.85 88888.00 2012-04-18 07:10:34.625 109 12527.38 11.55 54963.85 88888.00 2012-04-18 07:10:34.750 109 12527.40 11.55 54963.88 88888.00 2012-04-18 07:10:34.875 109 12527.42 11.55 54963.85 88888.00 2012-04-18 07:10:35.000 109 12527.38 11.55 54963.85 88888.00 2012-04-18 07:10:35.125 109 12527.25 11.50 54963.85 88888.00 2012-04-18 07:10:35.250 109 12527.23 11.55 54963.85 88888.00 2012-04-18 07:10:35.375 109 12527.27 11.55 54963.85 88888.00 2012-04-18 07:10:35.500 109 12527.27 11.57 54963.85 88888.00 2012-04-18 07:10:35.625 109 12527.27 11.53 54963.82 88888.00 2012-04-18 07:10:35.750 109 12527.27 11.57 54963.82 88888.00 2012-04-18 07:10:35.875 109 12527.33 11.55 54963.88 88888.00 2012-04-18 07:10:36.000 109 12527.30 11.53 54963.85 88888.00 2012-04-18 07:10:36.125 109 12527.30 11.57 54963.88 88888.00 2012-04-18 07:10:36.250 109 12527.27 11.55 54963.85 88888.00 2012-04-18 07:10:36.375 109 12527.27 11.53 54963.88 88888.00 2012-04-18 07:10:36.500 109 12527.27 11.57 54963.90 88888.00 2012-04-18 07:10:36.625 109 12527.30 11.57 54963.88 88888.00 2012-04-18 07:10:36.750 109 12527.27 11.57 54963.82 88888.00 2012-04-18 07:10:36.875 109 12527.27 11.55 54963.82 88888.00 2012-04-18 07:10:37.000 109 12527.27 11.55 54963.82 88888.00 2012-04-18 07:10:37.125 109 12527.25 11.57 54963.88 88888.00 2012-04-18 07:10:37.250 109 12527.25 11.57 54963.88 88888.00 2012-04-18 07:10:37.375 109 12527.25 11.55 54963.88 88888.00 2012-04-18 07:10:37.500 109 12527.27 11.55 54963.82 88888.00 2012-04-18 07:10:37.625 109 12527.30 11.53 54963.82 88888.00 2012-04-18 07:10:37.750 109 12527.27 11.55 54963.80 88888.00 2012-04-18 07:10:37.875 109 12527.27 11.57 54963.82 88888.00 2012-04-18 07:10:38.000 109 12527.25 11.55 54963.80 88888.00 2012-04-18 07:10:38.125 109 12527.25 11.57 54963.78 88888.00 2012-04-18 07:10:38.250 109 12527.25 11.55 54963.85 88888.00 2012-04-18 07:10:38.375 109 12527.20 11.57 54963.82 88888.00 2012-04-18 07:10:38.500 109 12527.20 11.57 54963.85 88888.00 2012-04-18 07:10:38.625 109 12527.20 11.55 54963.80 88888.00 2012-04-18 07:10:38.750 109 12527.23 11.55 54963.80 88888.00 2012-04-18 07:10:38.875 109 12527.25 11.55 54963.82 88888.00 2012-04-18 07:10:39.000 109 12527.25 11.55 54963.80 88888.00 2012-04-18 07:10:39.125 109 12527.20 11.53 54963.82 88888.00 2012-04-18 07:10:39.250 109 12527.15 11.50 54963.80 88888.00 2012-04-18 07:10:39.375 109 12527.20 11.55 54963.80 88888.00 2012-04-18 07:10:39.500 109 12527.23 11.55 54963.80 88888.00 2012-04-18 07:10:39.625 109 12527.23 11.57 54963.80 88888.00 2012-04-18 07:10:39.750 109 12527.23 11.53 54963.80 88888.00 2012-04-18 07:10:39.875 109 12527.23 11.55 54963.80 88888.00 2012-04-18 07:10:40.000 109 12527.20 11.57 54963.80 88888.00 2012-04-18 07:10:40.125 109 12527.20 11.57 54963.80 88888.00 2012-04-18 07:10:40.250 109 12527.20 11.55 54963.78 88888.00 2012-04-18 07:10:40.375 109 12527.20 11.55 54963.80 88888.00 2012-04-18 07:10:40.500 109 12527.20 11.57 54963.82 88888.00 2012-04-18 07:10:40.625 109 12527.20 11.57 54963.82 88888.00 2012-04-18 07:10:40.750 109 12527.20 11.60 54963.82 88888.00 2012-04-18 07:10:40.875 109 12527.23 11.60 54963.80 88888.00 2012-04-18 07:10:41.000 109 12527.23 11.55 54963.80 88888.00 2012-04-18 07:10:41.125 109 12527.17 11.55 54963.80 88888.00 2012-04-18 07:10:41.250 109 12527.12 11.60 54963.80 88888.00 2012-04-18 07:10:41.375 109 12527.12 11.62 54963.82 88888.00 2012-04-18 07:10:41.500 109 12527.15 11.60 54963.80 88888.00 2012-04-18 07:10:41.625 109 12527.17 11.57 54963.80 88888.00 2012-04-18 07:10:41.750 109 12527.17 11.60 54963.80 88888.00 2012-04-18 07:10:41.875 109 12527.20 11.57 54963.80 88888.00 2012-04-18 07:10:42.000 109 12527.17 11.57 54963.78 88888.00 2012-04-18 07:10:42.125 109 12527.20 11.57 54963.78 88888.00 2012-04-18 07:10:42.250 109 12527.15 11.57 54963.78 88888.00 2012-04-18 07:10:42.375 109 12527.15 11.57 54963.78 88888.00 2012-04-18 07:10:42.500 109 12527.10 11.57 54963.80 88888.00 2012-04-18 07:10:42.625 109 12527.08 11.57 54963.80 88888.00 2012-04-18 07:10:42.750 109 12527.08 11.57 54963.78 88888.00 2012-04-18 07:10:42.875 109 12527.15 11.60 54963.80 88888.00 2012-04-18 07:10:43.000 109 12527.17 11.60 54963.80 88888.00 2012-04-18 07:10:43.125 109 12527.15 11.57 54963.82 88888.00 2012-04-18 07:10:43.250 109 12527.05 11.55 54963.80 88888.00 2012-04-18 07:10:43.375 109 12527.05 11.57 54963.80 88888.00 2012-04-18 07:10:43.500 109 12527.05 11.57 54963.80 88888.00 2012-04-18 07:10:43.625 109 12527.02 11.57 54963.78 88888.00 2012-04-18 07:10:43.750 109 12527.02 11.57 54963.78 88888.00 2012-04-18 07:10:43.875 109 12527.05 11.60 54963.78 88888.00 2012-04-18 07:10:44.000 109 12527.10 11.60 54963.80 88888.00 2012-04-18 07:10:44.125 109 12527.10 11.60 54963.80 88888.00 2012-04-18 07:10:44.250 109 12527.10 11.60 54963.80 88888.00 2012-04-18 07:10:44.375 109 12527.12 11.60 54963.80 88888.00 2012-04-18 07:10:44.500 109 12527.17 11.57 54963.78 88888.00 2012-04-18 07:10:44.625 109 12527.17 11.62 54963.78 88888.00 2012-04-18 07:10:44.750 109 12527.12 11.62 54963.80 88888.00 2012-04-18 07:10:44.875 109 12527.02 11.62 54963.78 88888.00 2012-04-18 07:10:45.000 109 12527.02 11.60 54963.78 88888.00 2012-04-18 07:10:45.125 109 12527.08 11.60 54963.78 88888.00 2012-04-18 07:10:45.250 109 12527.08 11.60 54963.82 88888.00 2012-04-18 07:10:45.375 109 12527.12 11.57 54963.78 88888.00 2012-04-18 07:10:45.500 109 12527.12 11.55 54963.78 88888.00 2012-04-18 07:10:45.625 109 12527.10 11.55 54963.80 88888.00 2012-04-18 07:10:45.750 109 12527.15 11.57 54963.78 88888.00 2012-04-18 07:10:45.875 109 12527.17 11.60 54963.80 88888.00 2012-04-18 07:10:46.000 109 12527.17 11.57 54963.80 88888.00 2012-04-18 07:10:46.125 109 12527.15 11.62 54963.82 88888.00 2012-04-18 07:10:46.250 109 12527.15 11.62 54963.80 88888.00 2012-04-18 07:10:46.375 109 12527.17 11.60 54963.78 88888.00 2012-04-18 07:10:46.500 109 12527.15 11.57 54963.75 88888.00 2012-04-18 07:10:46.625 109 12527.12 11.57 54963.78 88888.00 2012-04-18 07:10:46.750 109 12527.15 11.57 54963.78 88888.00 2012-04-18 07:10:46.875 109 12527.15 11.60 54963.78 88888.00 2012-04-18 07:10:47.000 109 12527.17 11.57 54963.72 88888.00 2012-04-18 07:10:47.125 109 12527.17 11.57 54963.75 88888.00 2012-04-18 07:10:47.250 109 12527.15 11.57 54963.75 88888.00 2012-04-18 07:10:47.375 109 12527.20 11.60 54963.75 88888.00 2012-04-18 07:10:47.500 109 12527.17 11.62 54963.75 88888.00 2012-04-18 07:10:47.625 109 12527.17 11.62 54963.78 88888.00 2012-04-18 07:10:47.750 109 12527.17 11.57 54963.78 88888.00 2012-04-18 07:10:47.875 109 12527.17 11.57 54963.75 88888.00 2012-04-18 07:10:48.000 109 12527.15 11.57 54963.75 88888.00 2012-04-18 07:10:48.125 109 12527.12 11.60 54963.75 88888.00 2012-04-18 07:10:48.250 109 12527.05 11.60 54963.78 88888.00 2012-04-18 07:10:48.375 109 12527.12 11.62 54963.78 88888.00 2012-04-18 07:10:48.500 109 12527.15 11.62 54963.78 88888.00 2012-04-18 07:10:48.625 109 12527.10 11.62 54963.75 88888.00 2012-04-18 07:10:48.750 109 12527.08 11.60 54963.75 88888.00 2012-04-18 07:10:48.875 109 12527.10 11.62 54963.72 88888.00 2012-04-18 07:10:49.000 109 12527.12 11.62 54963.72 88888.00 2012-04-18 07:10:49.125 109 12527.10 11.65 54963.72 88888.00 2012-04-18 07:10:49.250 109 12527.05 11.60 54963.75 88888.00 2012-04-18 07:10:49.375 109 12527.08 11.57 54963.75 88888.00 2012-04-18 07:10:49.500 109 12527.08 11.65 54963.75 88888.00 2012-04-18 07:10:49.625 109 12527.02 11.65 54963.72 88888.00 2012-04-18 07:10:49.750 109 12526.95 11.65 54963.70 88888.00 2012-04-18 07:10:49.875 109 12526.95 11.65 54963.70 88888.00 2012-04-18 07:10:50.000 109 12526.95 11.65 54963.70 88888.00 2012-04-18 07:10:50.125 109 12526.90 11.65 54963.72 88888.00 2012-04-18 07:10:50.250 109 12526.95 11.62 54963.75 88888.00 2012-04-18 07:10:50.375 109 12527.05 11.62 54963.72 88888.00 2012-04-18 07:10:50.500 109 12527.02 11.62 54963.72 88888.00 2012-04-18 07:10:50.625 109 12526.98 11.62 54963.70 88888.00 2012-04-18 07:10:50.750 109 12526.98 11.65 54963.70 88888.00 2012-04-18 07:10:50.875 109 12527.00 11.62 54963.70 88888.00 2012-04-18 07:10:51.000 109 12526.98 11.62 54963.68 88888.00 2012-04-18 07:10:51.125 109 12527.02 11.62 54963.72 88888.00 2012-04-18 07:10:51.250 109 12526.98 11.65 54963.70 88888.00 2012-04-18 07:10:51.375 109 12527.00 11.68 54963.72 88888.00 2012-04-18 07:10:51.500 109 12526.98 11.68 54963.70 88888.00 2012-04-18 07:10:51.625 109 12526.95 11.68 54963.68 88888.00 2012-04-18 07:10:51.750 109 12526.98 11.65 54963.68 88888.00 2012-04-18 07:10:51.875 109 12526.98 11.68 54963.70 88888.00 2012-04-18 07:10:52.000 109 12526.95 11.68 54963.68 88888.00 2012-04-18 07:10:52.125 109 12526.95 11.62 54963.65 88888.00 2012-04-18 07:10:52.250 109 12526.88 11.62 54963.68 88888.00 2012-04-18 07:10:52.375 109 12526.90 11.62 54963.68 88888.00 2012-04-18 07:10:52.500 109 12526.92 11.65 54963.68 88888.00 2012-04-18 07:10:52.625 109 12526.98 11.62 54963.65 88888.00 2012-04-18 07:10:52.750 109 12526.98 11.65 54963.65 88888.00 2012-04-18 07:10:52.875 109 12526.95 11.68 54963.68 88888.00 2012-04-18 07:10:53.000 109 12526.98 11.68 54963.68 88888.00 2012-04-18 07:10:53.125 109 12526.95 11.68 54963.70 88888.00 2012-04-18 07:10:53.250 109 12526.90 11.62 54963.70 88888.00 2012-04-18 07:10:53.375 109 12526.95 11.65 54963.68 88888.00 2012-04-18 07:10:53.500 109 12526.92 11.68 54963.68 88888.00 2012-04-18 07:10:53.625 109 12526.90 11.65 54963.68 88888.00 2012-04-18 07:10:53.750 109 12526.88 11.65 54963.68 88888.00 2012-04-18 07:10:53.875 109 12526.90 11.65 54963.68 88888.00 2012-04-18 07:10:54.000 109 12526.85 11.68 54963.68 88888.00 2012-04-18 07:10:54.125 109 12526.80 11.68 54963.68 88888.00 2012-04-18 07:10:54.250 109 12526.75 11.68 54963.68 88888.00 2012-04-18 07:10:54.375 109 12526.75 11.70 54963.65 88888.00 2012-04-18 07:10:54.500 109 12526.85 11.70 54963.68 88888.00 2012-04-18 07:10:54.625 109 12526.88 11.70 54963.65 88888.00 2012-04-18 07:10:54.750 109 12526.88 11.68 54963.68 88888.00 2012-04-18 07:10:54.875 109 12526.88 11.68 54963.68 88888.00 2012-04-18 07:10:55.000 109 12526.83 11.68 54963.68 88888.00 2012-04-18 07:10:55.125 109 12526.88 11.70 54963.68 88888.00 2012-04-18 07:10:55.250 109 12526.85 11.70 54963.65 88888.00 2012-04-18 07:10:55.375 109 12526.88 11.72 54963.68 88888.00 2012-04-18 07:10:55.500 109 12526.92 11.70 54963.68 88888.00 2012-04-18 07:10:55.625 109 12526.95 11.70 54963.65 88888.00 2012-04-18 07:10:55.750 109 12526.92 11.68 54963.65 88888.00 2012-04-18 07:10:55.875 109 12526.95 11.68 54963.65 88888.00 2012-04-18 07:10:56.000 109 12526.95 11.68 54963.68 88888.00 2012-04-18 07:10:56.125 109 12526.95 11.68 54963.68 88888.00 2012-04-18 07:10:56.250 109 12526.98 11.70 54963.68 88888.00 2012-04-18 07:10:56.375 109 12526.95 11.68 54963.65 88888.00 2012-04-18 07:10:56.500 109 12526.92 11.68 54963.65 88888.00 2012-04-18 07:10:56.625 109 12526.92 11.68 54963.65 88888.00 2012-04-18 07:10:56.750 109 12526.95 11.68 54963.65 88888.00 2012-04-18 07:10:56.875 109 12527.00 11.68 54963.62 88888.00 2012-04-18 07:10:57.000 109 12527.02 11.70 54963.65 88888.00 2012-04-18 07:10:57.125 109 12526.92 11.68 54963.65 88888.00 2012-04-18 07:10:57.250 109 12526.90 11.68 54963.65 88888.00 2012-04-18 07:10:57.375 109 12526.95 11.68 54963.62 88888.00 2012-04-18 07:10:57.500 109 12526.88 11.70 54963.65 88888.00 2012-04-18 07:10:57.625 109 12526.92 11.70 54963.65 88888.00 2012-04-18 07:10:57.750 109 12526.90 11.72 54963.68 88888.00 2012-04-18 07:10:57.875 109 12526.88 11.70 54963.68 88888.00 2012-04-18 07:10:58.000 109 12526.90 11.70 54963.68 88888.00 2012-04-18 07:10:58.125 109 12526.88 11.70 54963.68 88888.00 2012-04-18 07:10:58.250 109 12526.83 11.68 54963.65 88888.00 2012-04-18 07:10:58.375 109 12526.90 11.68 54963.62 88888.00 2012-04-18 07:10:58.500 109 12526.92 11.68 54963.62 88888.00 2012-04-18 07:10:58.625 109 12526.92 11.70 54963.65 88888.00 2012-04-18 07:10:58.750 109 12526.98 11.70 54963.65 88888.00 2012-04-18 07:10:58.875 109 12526.98 11.70 54963.62 88888.00 2012-04-18 07:10:59.000 109 12526.90 11.68 54963.65 88888.00 2012-04-18 07:10:59.125 109 12526.88 11.70 54963.65 88888.00 2012-04-18 07:10:59.250 109 12526.90 11.68 54963.65 88888.00 2012-04-18 07:10:59.375 109 12526.92 11.68 54963.65 88888.00 2012-04-18 07:10:59.500 109 12526.98 11.72 54963.65 88888.00 2012-04-18 07:10:59.625 109 12526.98 11.72 54963.65 88888.00 2012-04-18 07:10:59.750 109 12526.90 11.70 54963.65 88888.00 2012-04-18 07:10:59.875 109 12526.85 11.70 54963.60 88888.00 2012-04-18 07:11:00.000 109 12526.90 11.75 54963.62 88888.00 2012-04-18 07:11:00.125 109 12526.95 11.72 54963.65 88888.00 2012-04-18 07:11:00.250 109 12526.95 11.70 54963.65 88888.00 2012-04-18 07:11:00.375 109 12526.95 11.70 54963.65 88888.00 2012-04-18 07:11:00.500 109 12526.90 11.70 54963.65 88888.00 2012-04-18 07:11:00.625 109 12526.92 11.72 54963.62 88888.00 2012-04-18 07:11:00.750 109 12526.92 11.70 54963.62 88888.00 2012-04-18 07:11:00.875 109 12526.98 11.70 54963.62 88888.00 2012-04-18 07:11:01.000 109 12526.95 11.70 54963.62 88888.00 2012-04-18 07:11:01.125 109 12526.95 11.70 54963.65 88888.00 2012-04-18 07:11:01.250 109 12526.90 11.68 54963.62 88888.00 2012-04-18 07:11:01.375 109 12526.92 11.70 54963.60 88888.00 2012-04-18 07:11:01.500 109 12526.85 11.72 54963.57 88888.00 2012-04-18 07:11:01.625 109 12526.90 11.68 54963.57 88888.00 2012-04-18 07:11:01.750 109 12526.92 11.65 54963.55 88888.00 2012-04-18 07:11:01.875 109 12526.95 11.68 54963.57 88888.00 2012-04-18 07:11:02.000 109 12526.90 11.72 54963.60 88888.00 2012-04-18 07:11:02.125 109 12526.88 11.70 54963.62 88888.00 2012-04-18 07:11:02.250 109 12526.83 11.72 54963.60 88888.00 2012-04-18 07:11:02.375 109 12526.85 11.70 54963.57 88888.00 2012-04-18 07:11:02.500 109 12526.88 11.70 54963.55 88888.00 2012-04-18 07:11:02.625 109 12526.83 11.70 54963.55 88888.00 2012-04-18 07:11:02.750 109 12526.85 11.70 54963.57 88888.00 2012-04-18 07:11:02.875 109 12526.90 11.70 54963.57 88888.00 2012-04-18 07:11:03.000 109 12526.95 11.68 54963.57 88888.00 2012-04-18 07:11:03.125 109 12526.92 11.68 54963.55 88888.00 2012-04-18 07:11:03.250 109 12526.90 11.70 54963.57 88888.00 2012-04-18 07:11:03.375 109 12526.90 11.75 54963.57 88888.00 2012-04-18 07:11:03.500 109 12526.90 11.72 54963.57 88888.00 2012-04-18 07:11:03.625 109 12526.95 11.72 54963.57 88888.00 2012-04-18 07:11:03.750 109 12527.02 11.72 54963.55 88888.00 2012-04-18 07:11:03.875 109 12526.95 11.70 54963.55 88888.00 2012-04-18 07:11:04.000 109 12526.88 11.70 54963.57 88888.00 2012-04-18 07:11:04.125 109 12526.88 11.72 54963.55 88888.00 2012-04-18 07:11:04.250 109 12526.92 11.68 54963.57 88888.00 2012-04-18 07:11:04.375 109 12526.88 11.70 54963.57 88888.00 2012-04-18 07:11:04.500 109 12526.83 11.70 54963.55 88888.00 2012-04-18 07:11:04.625 109 12526.85 11.68 54963.55 88888.00 2012-04-18 07:11:04.750 109 12526.90 11.70 54963.55 88888.00 2012-04-18 07:11:04.875 109 12526.95 11.70 54963.53 88888.00 2012-04-18 07:11:05.000 109 12526.98 11.70 54963.55 88888.00 2012-04-18 07:11:05.125 109 12527.08 11.70 54963.53 88888.00 2012-04-18 07:11:05.250 109 12527.00 11.70 54963.57 88888.00 2012-04-18 07:11:05.375 109 12526.95 11.70 54963.57 88888.00 2012-04-18 07:11:05.500 109 12526.92 11.68 54963.55 88888.00 2012-04-18 07:11:05.625 109 12526.92 11.68 54963.55 88888.00 2012-04-18 07:11:05.750 109 12526.92 11.68 54963.55 88888.00 2012-04-18 07:11:05.875 109 12526.95 11.70 54963.53 88888.00 2012-04-18 07:11:06.000 109 12526.90 11.70 54963.50 88888.00 2012-04-18 07:11:06.125 109 12526.85 11.72 54963.53 88888.00 2012-04-18 07:11:06.250 109 12526.75 11.78 54963.53 88888.00 2012-04-18 07:11:06.375 109 12526.80 11.70 54963.50 88888.00 2012-04-18 07:11:06.500 109 12526.85 11.75 54963.53 88888.00 2012-04-18 07:11:06.625 109 12526.90 11.75 54963.53 88888.00 2012-04-18 07:11:06.750 109 12526.92 11.75 54963.55 88888.00 2012-04-18 07:11:06.875 109 12526.90 11.72 54963.57 88888.00 2012-04-18 07:11:07.000 109 12526.95 11.75 54963.53 88888.00 2012-04-18 07:11:07.125 109 12526.92 11.75 54963.53 88888.00 2012-04-18 07:11:07.250 109 12526.85 11.75 54963.55 88888.00 2012-04-18 07:11:07.375 109 12526.92 11.72 54963.53 88888.00 2012-04-18 07:11:07.500 109 12526.98 11.72 54963.53 88888.00 2012-04-18 07:11:07.625 109 12526.90 11.70 54963.53 88888.00 2012-04-18 07:11:07.750 109 12526.83 11.72 54963.50 88888.00 2012-04-18 07:11:07.875 109 12526.80 11.78 54963.53 88888.00 2012-04-18 07:11:08.000 109 12526.83 11.72 54963.50 88888.00 2012-04-18 07:11:08.125 109 12526.92 11.70 54963.50 88888.00 2012-04-18 07:11:08.250 109 12526.88 11.72 54963.50 88888.00 2012-04-18 07:11:08.375 109 12526.88 11.75 54963.50 88888.00 2012-04-18 07:11:08.500 109 12526.88 11.72 54963.47 88888.00 2012-04-18 07:11:08.625 109 12526.90 11.72 54963.50 88888.00 2012-04-18 07:11:08.750 109 12526.92 11.70 54963.47 88888.00 2012-04-18 07:11:08.875 109 12526.83 11.72 54963.50 88888.00 2012-04-18 07:11:09.000 109 12526.80 11.72 54963.50 88888.00 2012-04-18 07:11:09.125 109 12526.80 11.75 54963.50 88888.00 2012-04-18 07:11:09.250 109 12526.83 11.72 54963.50 88888.00 2012-04-18 07:11:09.375 109 12526.73 11.70 54963.47 88888.00 2012-04-18 07:11:09.500 109 12526.77 11.70 54963.45 88888.00 2012-04-18 07:11:09.625 109 12526.80 11.72 54963.45 88888.00 2012-04-18 07:11:09.750 109 12526.75 11.75 54963.47 88888.00 2012-04-18 07:11:09.875 109 12526.75 11.78 54963.53 88888.00 2012-04-18 07:11:10.000 109 12526.80 11.78 54963.53 88888.00 2012-04-18 07:11:10.125 109 12526.77 11.75 54963.50 88888.00 2012-04-18 07:11:10.250 109 12526.77 11.78 54963.50 88888.00 2012-04-18 07:11:10.375 109 12526.80 11.80 54963.50 88888.00 2012-04-18 07:11:10.500 109 12526.80 11.80 54963.50 88888.00 2012-04-18 07:11:10.625 109 12526.83 11.80 54963.50 88888.00 2012-04-18 07:11:10.750 109 12526.85 11.78 54963.47 88888.00 2012-04-18 07:11:10.875 109 12526.85 11.78 54963.47 88888.00 2012-04-18 07:11:11.000 109 12526.80 11.80 54963.50 88888.00 2012-04-18 07:11:11.125 109 12526.77 11.80 54963.53 88888.00 2012-04-18 07:11:11.250 109 12526.77 11.80 54963.55 88888.00 2012-04-18 07:11:11.375 109 12526.80 11.82 54963.53 88888.00 2012-04-18 07:11:11.500 109 12526.83 11.80 54963.50 88888.00 2012-04-18 07:11:11.625 109 12526.77 11.78 54963.53 88888.00 2012-04-18 07:11:11.750 109 12526.77 11.80 54963.50 88888.00 2012-04-18 07:11:11.875 109 12526.80 11.78 54963.47 88888.00 2012-04-18 07:11:12.000 109 12526.83 11.75 54963.50 88888.00 2012-04-18 07:11:12.125 109 12526.70 11.75 54963.50 88888.00 2012-04-18 07:11:12.250 109 12526.67 11.75 54963.50 88888.00 2012-04-18 07:11:12.375 109 12526.77 11.78 54963.53 88888.00 2012-04-18 07:11:12.500 109 12526.75 11.82 54963.53 88888.00 2012-04-18 07:11:12.625 109 12526.75 11.80 54963.53 88888.00 2012-04-18 07:11:12.750 109 12526.70 11.80 54963.50 88888.00 2012-04-18 07:11:12.875 109 12526.70 11.78 54963.50 88888.00 2012-04-18 07:11:13.000 109 12526.65 11.78 54963.45 88888.00 2012-04-18 07:11:13.125 109 12526.60 11.78 54963.47 88888.00 2012-04-18 07:11:13.250 109 12526.58 11.78 54963.50 88888.00 2012-04-18 07:11:13.375 109 12526.70 11.78 54963.47 88888.00 2012-04-18 07:11:13.500 109 12526.75 11.78 54963.50 88888.00 2012-04-18 07:11:13.625 109 12526.67 11.80 54963.45 88888.00 2012-04-18 07:11:13.750 109 12526.67 11.78 54963.47 88888.00 2012-04-18 07:11:13.875 109 12526.62 11.78 54963.47 88888.00 2012-04-18 07:11:14.000 109 12526.62 11.85 54963.47 88888.00 2012-04-18 07:11:14.125 109 12526.67 11.85 54963.45 88888.00 2012-04-18 07:11:14.250 109 12526.67 11.80 54963.47 88888.00 2012-04-18 07:11:14.375 109 12526.67 11.82 54963.47 88888.00 2012-04-18 07:11:14.500 109 12526.70 11.82 54963.47 88888.00 2012-04-18 07:11:14.625 109 12526.67 11.80 54963.47 88888.00 2012-04-18 07:11:14.750 109 12526.65 11.80 54963.47 88888.00 2012-04-18 07:11:14.875 109 12526.67 11.82 54963.47 88888.00 2012-04-18 07:11:15.000 109 12526.67 11.85 54963.53 88888.00 2012-04-18 07:11:15.125 109 12526.62 11.82 54963.53 88888.00 2012-04-18 07:11:15.250 109 12526.62 11.80 54963.47 88888.00 2012-04-18 07:11:15.375 109 12526.67 11.82 54963.47 88888.00 2012-04-18 07:11:15.500 109 12526.67 11.82 54963.47 88888.00 2012-04-18 07:11:15.625 109 12526.65 11.80 54963.47 88888.00 2012-04-18 07:11:15.750 109 12526.67 11.80 54963.45 88888.00 2012-04-18 07:11:15.875 109 12526.70 11.80 54963.43 88888.00 2012-04-18 07:11:16.000 109 12526.70 11.80 54963.47 88888.00 2012-04-18 07:11:16.125 109 12526.60 11.80 54963.47 88888.00 2012-04-18 07:11:16.250 109 12526.52 11.78 54963.50 88888.00 2012-04-18 07:11:16.375 109 12526.50 11.78 54963.50 88888.00 2012-04-18 07:11:16.500 109 12526.55 11.80 54963.50 88888.00 2012-04-18 07:11:16.625 109 12526.60 11.80 54963.47 88888.00 2012-04-18 07:11:16.750 109 12526.62 11.82 54963.47 88888.00 2012-04-18 07:11:16.875 109 12526.65 11.80 54963.50 88888.00 2012-04-18 07:11:17.000 109 12526.70 11.80 54963.50 88888.00 2012-04-18 07:11:17.125 109 12526.65 11.80 54963.50 88888.00 2012-04-18 07:11:17.250 109 12526.65 11.78 54963.45 88888.00 2012-04-18 07:11:17.375 109 12526.65 11.80 54963.47 88888.00 2012-04-18 07:11:17.500 109 12526.70 11.82 54963.47 88888.00 2012-04-18 07:11:17.625 109 12526.70 11.78 54963.45 88888.00 2012-04-18 07:11:17.750 109 12526.65 11.80 54963.45 88888.00 2012-04-18 07:11:17.875 109 12526.67 11.80 54963.45 88888.00 2012-04-18 07:11:18.000 109 12526.70 11.75 54963.43 88888.00 2012-04-18 07:11:18.125 109 12526.65 11.78 54963.45 88888.00 2012-04-18 07:11:18.250 109 12526.62 11.82 54963.45 88888.00 2012-04-18 07:11:18.375 109 12526.65 11.82 54963.45 88888.00 2012-04-18 07:11:18.500 109 12526.65 11.88 54963.43 88888.00 2012-04-18 07:11:18.625 109 12526.70 11.88 54963.45 88888.00 2012-04-18 07:11:18.750 109 12526.70 11.82 54963.43 88888.00 2012-04-18 07:11:18.875 109 12526.73 11.85 54963.43 88888.00 2012-04-18 07:11:19.000 109 12526.75 11.82 54963.45 88888.00 2012-04-18 07:11:19.125 109 12526.67 11.82 54963.45 88888.00 2012-04-18 07:11:19.250 109 12526.62 11.82 54963.45 88888.00 2012-04-18 07:11:19.375 109 12526.67 11.85 54963.43 88888.00 2012-04-18 07:11:19.500 109 12526.65 11.85 54963.45 88888.00 2012-04-18 07:11:19.625 109 12526.65 11.82 54963.45 88888.00 2012-04-18 07:11:19.750 109 12526.67 11.82 54963.45 88888.00 2012-04-18 07:11:19.875 109 12526.67 11.80 54963.45 88888.00 2012-04-18 07:11:20.000 109 12526.70 11.82 54963.45 88888.00 2012-04-18 07:11:20.125 109 12526.67 11.85 54963.45 88888.00 2012-04-18 07:11:20.250 109 12526.65 11.85 54963.47 88888.00 2012-04-18 07:11:20.375 109 12526.70 11.82 54963.47 88888.00 2012-04-18 07:11:20.500 109 12526.67 11.85 54963.47 88888.00 2012-04-18 07:11:20.625 109 12526.67 11.85 54963.43 88888.00 2012-04-18 07:11:20.750 109 12526.62 11.82 54963.47 88888.00 2012-04-18 07:11:20.875 109 12526.67 11.82 54963.45 88888.00 2012-04-18 07:11:21.000 109 12526.75 11.80 54963.40 88888.00 2012-04-18 07:11:21.125 109 12526.75 11.80 54963.40 88888.00 2012-04-18 07:11:21.250 109 12526.75 11.80 54963.43 88888.00 2012-04-18 07:11:21.375 109 12526.70 11.80 54963.43 88888.00 2012-04-18 07:11:21.500 109 12526.62 11.82 54963.43 88888.00 2012-04-18 07:11:21.625 109 12526.65 11.80 54963.43 88888.00 2012-04-18 07:11:21.750 109 12526.73 11.80 54963.45 88888.00 2012-04-18 07:11:21.875 109 12526.70 11.75 54963.45 88888.00 2012-04-18 07:11:22.000 109 12526.60 11.78 54963.43 88888.00 2012-04-18 07:11:22.125 109 12526.60 11.80 54963.43 88888.00 2012-04-18 07:11:22.250 109 12526.60 11.80 54963.40 88888.00 2012-04-18 07:11:22.375 109 12526.60 11.78 54963.40 88888.00 2012-04-18 07:11:22.500 109 12526.58 11.80 54963.43 88888.00 2012-04-18 07:11:22.625 109 12526.65 11.82 54963.40 88888.00 2012-04-18 07:11:22.750 109 12526.65 11.80 54963.40 88888.00 2012-04-18 07:11:22.875 109 12526.60 11.78 54963.43 88888.00 2012-04-18 07:11:23.000 109 12526.58 11.78 54963.40 88888.00 2012-04-18 07:11:23.125 109 12526.62 11.78 54963.43 88888.00 2012-04-18 07:11:23.250 109 12526.67 11.80 54963.43 88888.00 2012-04-18 07:11:23.375 109 12526.65 11.82 54963.45 88888.00 2012-04-18 07:11:23.500 109 12526.58 11.85 54963.47 88888.00 2012-04-18 07:11:23.625 109 12526.52 11.82 54963.47 88888.00 2012-04-18 07:11:23.750 109 12526.55 11.85 54963.45 88888.00 2012-04-18 07:11:23.875 109 12526.60 11.82 54963.45 88888.00 2012-04-18 07:11:24.000 109 12526.60 11.80 54963.43 88888.00 2012-04-18 07:11:24.125 109 12526.55 11.78 54963.43 88888.00 2012-04-18 07:11:24.250 109 12526.52 11.80 54963.45 88888.00 2012-04-18 07:11:24.375 109 12526.58 11.80 54963.43 88888.00 2012-04-18 07:11:24.500 109 12526.58 11.80 54963.45 88888.00 2012-04-18 07:11:24.625 109 12526.55 11.80 54963.45 88888.00 2012-04-18 07:11:24.750 109 12526.55 11.80 54963.47 88888.00 2012-04-18 07:11:24.875 109 12526.50 11.78 54963.43 88888.00 2012-04-18 07:11:25.000 109 12526.48 11.80 54963.43 88888.00 2012-04-18 07:11:25.125 109 12526.48 11.78 54963.43 88888.00 2012-04-18 07:11:25.250 109 12526.50 11.75 54963.43 88888.00 2012-04-18 07:11:25.375 109 12526.52 11.78 54963.40 88888.00 2012-04-18 07:11:25.500 109 12526.58 11.80 54963.43 88888.00 2012-04-18 07:11:25.625 109 12526.60 11.80 54963.45 88888.00 2012-04-18 07:11:25.750 109 12526.52 11.80 54963.45 88888.00 2012-04-18 07:11:25.875 109 12526.52 11.80 54963.43 88888.00 2012-04-18 07:11:26.000 109 12526.60 11.78 54963.40 88888.00 2012-04-18 07:11:26.125 109 12526.62 11.75 54963.43 88888.00 2012-04-18 07:11:26.250 109 12526.65 11.75 54963.43 88888.00 2012-04-18 07:11:26.375 109 12526.60 11.78 54963.43 88888.00 2012-04-18 07:11:26.500 109 12526.60 11.78 54963.43 88888.00 2012-04-18 07:11:26.625 109 12526.62 11.75 54963.43 88888.00 2012-04-18 07:11:26.750 109 12526.60 11.75 54963.40 88888.00 2012-04-18 07:11:26.875 109 12526.65 11.78 54963.40 88888.00 2012-04-18 07:11:27.000 109 12526.67 11.75 54963.40 88888.00 2012-04-18 07:11:27.125 109 12526.67 11.75 54963.43 88888.00 2012-04-18 07:11:27.250 109 12526.65 11.72 54963.45 88888.00 2012-04-18 07:11:27.375 109 12526.67 11.75 54963.45 88888.00 2012-04-18 07:11:27.500 109 12526.65 11.80 54963.45 88888.00 2012-04-18 07:11:27.625 109 12526.65 11.78 54963.45 88888.00 2012-04-18 07:11:27.750 109 12526.67 11.75 54963.43 88888.00 2012-04-18 07:11:27.875 109 12526.65 11.75 54963.40 88888.00 2012-04-18 07:11:28.000 109 12526.73 11.78 54963.43 88888.00 2012-04-18 07:11:28.125 109 12526.80 11.80 54963.45 88888.00 2012-04-18 07:11:28.250 109 12526.73 11.75 54963.45 88888.00 2012-04-18 07:11:28.375 109 12526.70 11.80 54963.45 88888.00 2012-04-18 07:11:28.500 109 12526.62 11.78 54963.47 88888.00 2012-04-18 07:11:28.625 109 12526.65 11.78 54963.45 88888.00 2012-04-18 07:11:28.750 109 12526.67 11.75 54963.45 88888.00 2012-04-18 07:11:28.875 109 12526.67 11.80 54963.43 88888.00 2012-04-18 07:11:29.000 109 12526.70 11.80 54963.45 88888.00 2012-04-18 07:11:29.125 109 12526.70 11.78 54963.43 88888.00 2012-04-18 07:11:29.250 109 12526.67 11.75 54963.45 88888.00 2012-04-18 07:11:29.375 109 12526.70 11.80 54963.47 88888.00 2012-04-18 07:11:29.500 109 12526.75 11.82 54963.45 88888.00 2012-04-18 07:11:29.625 109 12526.73 11.80 54963.47 88888.00 2012-04-18 07:11:29.750 109 12526.67 11.80 54963.45 88888.00 2012-04-18 07:11:29.875 109 12526.65 11.80 54963.43 88888.00 2012-04-18 07:11:30.000 109 12526.62 11.85 54963.45 88888.00 2012-04-18 07:11:30.125 109 12526.62 11.82 54963.45 88888.00 2012-04-18 07:11:30.250 109 12526.70 11.80 54963.43 88888.00 2012-04-18 07:11:30.375 109 12526.73 11.82 54963.43 88888.00 2012-04-18 07:11:30.500 109 12526.73 11.85 54963.40 88888.00 2012-04-18 07:11:30.625 109 12526.70 11.82 54963.45 88888.00 2012-04-18 07:11:30.750 109 12526.70 11.82 54963.43 88888.00 2012-04-18 07:11:30.875 109 12526.73 11.85 54963.45 88888.00 2012-04-18 07:11:31.000 109 12526.75 11.85 54963.45 88888.00 2012-04-18 07:11:31.125 109 12526.73 11.85 54963.47 88888.00 2012-04-18 07:11:31.250 109 12526.67 11.80 54963.45 88888.00 2012-04-18 07:11:31.375 109 12526.67 11.85 54963.45 88888.00 2012-04-18 07:11:31.500 109 12526.67 11.82 54963.43 88888.00 2012-04-18 07:11:31.625 109 12526.73 11.82 54963.43 88888.00 2012-04-18 07:11:31.750 109 12526.77 11.82 54963.45 88888.00 2012-04-18 07:11:31.875 109 12526.80 11.85 54963.45 88888.00 2012-04-18 07:11:32.000 109 12526.83 11.82 54963.45 88888.00 2012-04-18 07:11:32.125 109 12526.75 11.80 54963.45 88888.00 2012-04-18 07:11:32.250 109 12526.70 11.82 54963.47 88888.00 2012-04-18 07:11:32.375 109 12526.73 11.82 54963.45 88888.00 2012-04-18 07:11:32.500 109 12526.77 11.85 54963.45 88888.00 2012-04-18 07:11:32.625 109 12526.75 11.85 54963.45 88888.00 2012-04-18 07:11:32.750 109 12526.70 11.88 54963.43 88888.00 2012-04-18 07:11:32.875 109 12526.65 11.88 54963.45 88888.00 2012-04-18 07:11:33.000 109 12526.60 11.88 54963.45 88888.00 2012-04-18 07:11:33.125 109 12526.60 11.82 54963.45 88888.00 2012-04-18 07:11:33.250 109 12526.62 11.85 54963.45 88888.00 2012-04-18 07:11:33.375 109 12526.67 11.85 54963.45 88888.00 2012-04-18 07:11:33.500 109 12526.67 11.88 54963.45 88888.00 2012-04-18 07:11:33.625 109 12526.65 11.93 54963.45 88888.00 2012-04-18 07:11:33.750 109 12526.60 11.85 54963.45 88888.00 2012-04-18 07:11:33.875 109 12526.55 11.88 54963.45 88888.00 2012-04-18 07:11:34.000 109 12526.55 11.85 54963.43 88888.00 2012-04-18 07:11:34.125 109 12526.60 11.82 54963.43 88888.00 2012-04-18 07:11:34.250 109 12526.55 11.82 54963.45 88888.00 2012-04-18 07:11:34.375 109 12526.52 11.82 54963.45 88888.00 2012-04-18 07:11:34.500 109 12526.55 11.88 54963.45 88888.00 2012-04-18 07:11:34.625 109 12526.60 11.88 54963.45 88888.00 2012-04-18 07:11:34.750 109 12526.58 11.90 54963.47 88888.00 2012-04-18 07:11:34.875 109 12526.60 11.88 54963.45 88888.00 2012-04-18 07:11:35.000 109 12526.60 11.80 54963.47 88888.00 2012-04-18 07:11:35.125 109 12526.58 11.82 54963.50 88888.00 2012-04-18 07:11:35.250 109 12526.50 11.82 54963.47 88888.00 2012-04-18 07:11:35.375 109 12526.55 11.88 54963.47 88888.00 2012-04-18 07:11:35.500 109 12526.55 11.88 54963.45 88888.00 2012-04-18 07:11:35.625 109 12526.55 11.85 54963.45 88888.00 2012-04-18 07:11:35.750 109 12526.58 11.85 54963.43 88888.00 2012-04-18 07:11:35.875 109 12526.60 11.82 54963.45 88888.00 2012-04-18 07:11:36.000 109 12526.60 11.82 54963.43 88888.00 2012-04-18 07:11:36.125 109 12526.58 11.85 54963.43 88888.00 2012-04-18 07:11:36.250 109 12526.52 11.88 54963.45 88888.00 2012-04-18 07:11:36.375 109 12526.52 11.85 54963.45 88888.00 2012-04-18 07:11:36.500 109 12526.58 11.82 54963.47 88888.00 2012-04-18 07:11:36.625 109 12526.60 11.85 54963.45 88888.00 2012-04-18 07:11:36.750 109 12526.60 11.85 54963.43 88888.00 2012-04-18 07:11:36.875 109 12526.55 11.82 54963.43 88888.00 2012-04-18 07:11:37.000 109 12526.58 11.85 54963.43 88888.00 2012-04-18 07:11:37.125 109 12526.60 11.85 54963.45 88888.00 2012-04-18 07:11:37.250 109 12526.55 11.82 54963.43 88888.00 2012-04-18 07:11:37.375 109 12526.50 11.82 54963.43 88888.00 2012-04-18 07:11:37.500 109 12526.48 11.85 54963.45 88888.00 2012-04-18 07:11:37.625 109 12526.48 11.85 54963.45 88888.00 2012-04-18 07:11:37.750 109 12526.48 11.82 54963.45 88888.00 2012-04-18 07:11:37.875 109 12526.50 11.82 54963.43 88888.00 2012-04-18 07:11:38.000 109 12526.50 11.85 54963.40 88888.00 2012-04-18 07:11:38.125 109 12526.42 11.82 54963.40 88888.00 2012-04-18 07:11:38.250 109 12526.42 11.82 54963.43 88888.00 2012-04-18 07:11:38.375 109 12526.48 11.85 54963.45 88888.00 2012-04-18 07:11:38.500 109 12526.45 11.80 54963.45 88888.00 2012-04-18 07:11:38.625 109 12526.40 11.82 54963.45 88888.00 2012-04-18 07:11:38.750 109 12526.35 11.88 54963.45 88888.00 2012-04-18 07:11:38.875 109 12526.42 11.88 54963.43 88888.00 2012-04-18 07:11:39.000 109 12526.42 11.85 54963.45 88888.00 2012-04-18 07:11:39.125 109 12526.45 11.85 54963.47 88888.00 2012-04-18 07:11:39.250 109 12526.45 11.85 54963.50 88888.00 2012-04-18 07:11:39.375 109 12526.52 11.85 54963.47 88888.00 2012-04-18 07:11:39.500 109 12526.48 11.82 54963.45 88888.00 2012-04-18 07:11:39.625 109 12526.45 11.80 54963.43 88888.00 2012-04-18 07:11:39.750 109 12526.50 11.82 54963.43 88888.00 2012-04-18 07:11:39.875 109 12526.52 11.85 54963.45 88888.00 2012-04-18 07:11:40.000 109 12526.48 11.85 54963.45 88888.00 2012-04-18 07:11:40.125 109 12526.48 11.85 54963.45 88888.00 2012-04-18 07:11:40.250 109 12526.45 11.82 54963.45 88888.00 2012-04-18 07:11:40.375 109 12526.45 11.85 54963.45 88888.00 2012-04-18 07:11:40.500 109 12526.45 11.88 54963.43 88888.00 2012-04-18 07:11:40.625 109 12526.50 11.88 54963.43 88888.00 2012-04-18 07:11:40.750 109 12526.55 11.88 54963.40 88888.00 2012-04-18 07:11:40.875 109 12526.52 11.85 54963.40 88888.00 2012-04-18 07:11:41.000 109 12526.52 11.88 54963.40 88888.00 2012-04-18 07:11:41.125 109 12526.52 11.88 54963.40 88888.00 2012-04-18 07:11:41.250 109 12526.48 11.82 54963.43 88888.00 2012-04-18 07:11:41.375 109 12526.42 11.85 54963.45 88888.00 2012-04-18 07:11:41.500 109 12526.40 11.88 54963.43 88888.00 2012-04-18 07:11:41.625 109 12526.48 11.90 54963.43 88888.00 2012-04-18 07:11:41.750 109 12526.50 11.90 54963.43 88888.00 2012-04-18 07:11:41.875 109 12526.52 11.88 54963.40 88888.00 2012-04-18 07:11:42.000 109 12526.52 11.85 54963.40 88888.00 2012-04-18 07:11:42.125 109 12526.55 11.85 54963.43 88888.00 2012-04-18 07:11:42.250 109 12526.50 11.88 54963.45 88888.00 2012-04-18 07:11:42.375 109 12526.50 11.90 54963.43 88888.00 2012-04-18 07:11:42.500 109 12526.45 11.88 54963.40 88888.00 2012-04-18 07:11:42.625 109 12526.45 11.88 54963.40 88888.00 2012-04-18 07:11:42.750 109 12526.45 11.88 54963.38 88888.00 2012-04-18 07:11:42.875 109 12526.48 11.93 54963.40 88888.00 2012-04-18 07:11:43.000 109 12526.50 11.90 54963.43 88888.00 2012-04-18 07:11:43.125 109 12526.50 11.93 54963.43 88888.00 2012-04-18 07:11:43.250 109 12526.50 11.90 54963.45 88888.00 2012-04-18 07:11:43.375 109 12526.48 11.93 54963.45 88888.00 2012-04-18 07:11:43.500 109 12526.45 11.90 54963.43 88888.00 2012-04-18 07:11:43.625 109 12526.42 11.90 54963.43 88888.00 2012-04-18 07:11:43.750 109 12526.48 11.90 54963.40 88888.00 2012-04-18 07:11:43.875 109 12526.55 11.88 54963.43 88888.00 2012-04-18 07:11:44.000 109 12526.52 11.90 54963.43 88888.00 2012-04-18 07:11:44.125 109 12526.50 11.90 54963.45 88888.00 2012-04-18 07:11:44.250 109 12526.45 11.88 54963.43 88888.00 2012-04-18 07:11:44.375 109 12526.40 11.90 54963.43 88888.00 2012-04-18 07:11:44.500 109 12526.40 11.90 54963.45 88888.00 2012-04-18 07:11:44.625 109 12526.42 11.93 54963.45 88888.00 2012-04-18 07:11:44.750 109 12526.42 11.95 54963.45 88888.00 2012-04-18 07:11:44.875 109 12526.45 11.90 54963.45 88888.00 2012-04-18 07:11:45.000 109 12526.45 11.93 54963.43 88888.00 2012-04-18 07:11:45.125 109 12526.48 11.93 54963.45 88888.00 2012-04-18 07:11:45.250 109 12526.50 11.93 54963.45 88888.00 2012-04-18 07:11:45.375 109 12526.50 11.95 54963.45 88888.00 2012-04-18 07:11:45.500 109 12526.50 11.95 54963.45 88888.00 2012-04-18 07:11:45.625 109 12526.52 11.93 54963.45 88888.00 2012-04-18 07:11:45.750 109 12526.50 11.95 54963.45 88888.00 2012-04-18 07:11:45.875 109 12526.48 11.95 54963.45 88888.00 2012-04-18 07:11:46.000 109 12526.45 11.93 54963.43 88888.00 2012-04-18 07:11:46.125 109 12526.50 11.90 54963.38 88888.00 2012-04-18 07:11:46.250 109 12526.48 11.90 54963.43 88888.00 2012-04-18 07:11:46.375 109 12526.45 11.93 54963.45 88888.00 2012-04-18 07:11:46.500 109 12526.42 11.93 54963.43 88888.00 2012-04-18 07:11:46.625 109 12526.45 11.93 54963.45 88888.00 2012-04-18 07:11:46.750 109 12526.50 11.95 54963.45 88888.00 2012-04-18 07:11:46.875 109 12526.50 11.95 54963.45 88888.00 2012-04-18 07:11:47.000 109 12526.48 11.95 54963.43 88888.00 2012-04-18 07:11:47.125 109 12526.45 11.95 54963.45 88888.00 2012-04-18 07:11:47.250 109 12526.42 11.93 54963.43 88888.00 2012-04-18 07:11:47.375 109 12526.48 11.93 54963.45 88888.00 2012-04-18 07:11:47.500 109 12526.52 11.97 54963.47 88888.00 2012-04-18 07:11:47.625 109 12526.52 11.97 54963.45 88888.00 2012-04-18 07:11:47.750 109 12526.45 11.95 54963.45 88888.00 2012-04-18 07:11:47.875 109 12526.40 11.97 54963.47 88888.00 2012-04-18 07:11:48.000 109 12526.38 11.97 54963.40 88888.00 2012-04-18 07:11:48.125 109 12526.30 11.97 54963.38 88888.00 2012-04-18 07:11:48.250 109 12526.35 11.95 54963.45 88888.00 2012-04-18 07:11:48.375 109 12526.38 11.95 54963.45 88888.00 2012-04-18 07:11:48.500 109 12526.40 11.97 54963.45 88888.00 2012-04-18 07:11:48.625 109 12526.35 11.97 54963.45 88888.00 2012-04-18 07:11:48.750 109 12526.35 11.95 54963.45 88888.00 2012-04-18 07:11:48.875 109 12526.38 11.97 54963.45 88888.00 2012-04-18 07:11:49.000 109 12526.48 11.97 54963.43 88888.00 2012-04-18 07:11:49.125 109 12526.50 11.97 54963.45 88888.00 2012-04-18 07:11:49.250 109 12526.50 12.00 54963.47 88888.00 2012-04-18 07:11:49.375 109 12526.50 12.03 54963.45 88888.00 2012-04-18 07:11:49.500 109 12526.50 12.00 54963.45 88888.00 2012-04-18 07:11:49.625 109 12526.50 12.00 54963.45 88888.00 2012-04-18 07:11:49.750 109 12526.48 12.05 54963.50 88888.00 2012-04-18 07:11:49.875 109 12526.55 12.05 54963.47 88888.00 2012-04-18 07:11:50.000 109 12526.52 12.03 54963.47 88888.00 2012-04-18 07:11:50.125 109 12526.55 12.05 54963.47 88888.00 2012-04-18 07:11:50.250 109 12526.50 12.03 54963.45 88888.00 2012-04-18 07:11:50.375 109 12526.42 12.00 54963.47 88888.00 2012-04-18 07:11:50.500 109 12526.42 12.00 54963.47 88888.00 2012-04-18 07:11:50.625 109 12526.45 12.05 54963.47 88888.00 2012-04-18 07:11:50.750 109 12526.50 12.05 54963.43 88888.00 2012-04-18 07:11:50.875 109 12526.50 12.05 54963.47 88888.00 2012-04-18 07:11:51.000 109 12526.52 12.03 54963.45 88888.00 2012-04-18 07:11:51.125 109 12526.48 12.03 54963.45 88888.00 2012-04-18 07:11:51.250 109 12526.40 12.05 54963.45 88888.00 2012-04-18 07:11:51.375 109 12526.40 12.07 54963.47 88888.00 2012-04-18 07:11:51.500 109 12526.40 12.05 54963.45 88888.00 2012-04-18 07:11:51.625 109 12526.42 12.03 54963.47 88888.00 2012-04-18 07:11:51.750 109 12526.48 12.05 54963.47 88888.00 2012-04-18 07:11:51.875 109 12526.50 12.07 54963.47 88888.00 2012-04-18 07:11:52.000 109 12526.40 12.07 54963.47 88888.00 2012-04-18 07:11:52.125 109 12526.30 12.05 54963.45 88888.00 2012-04-18 07:11:52.250 109 12526.33 12.03 54963.47 88888.00 2012-04-18 07:11:52.375 109 12526.42 12.03 54963.45 88888.00 2012-04-18 07:11:52.500 109 12526.48 12.05 54963.47 88888.00 2012-04-18 07:11:52.625 109 12526.48 12.05 54963.47 88888.00 2012-04-18 07:11:52.750 109 12526.45 12.05 54963.45 88888.00 2012-04-18 07:11:52.875 109 12526.45 12.05 54963.45 88888.00 2012-04-18 07:11:53.000 109 12526.48 12.03 54963.47 88888.00 2012-04-18 07:11:53.125 109 12526.50 12.05 54963.45 88888.00 2012-04-18 07:11:53.250 109 12526.48 12.00 54963.47 88888.00 2012-04-18 07:11:53.375 109 12526.52 12.03 54963.47 88888.00 2012-04-18 07:11:53.500 109 12526.55 12.05 54963.47 88888.00 2012-04-18 07:11:53.625 109 12526.45 12.05 54963.47 88888.00 2012-04-18 07:11:53.750 109 12526.42 12.03 54963.47 88888.00 2012-04-18 07:11:53.875 109 12526.40 12.03 54963.47 88888.00 2012-04-18 07:11:54.000 109 12526.42 12.03 54963.43 88888.00 2012-04-18 07:11:54.125 109 12526.40 12.00 54963.47 88888.00 2012-04-18 07:11:54.250 109 12526.38 12.00 54963.47 88888.00 2012-04-18 07:11:54.375 109 12526.42 12.00 54963.45 88888.00 2012-04-18 07:11:54.500 109 12526.40 12.00 54963.45 88888.00 2012-04-18 07:11:54.625 109 12526.40 12.05 54963.45 88888.00 2012-04-18 07:11:54.750 109 12526.38 12.03 54963.47 88888.00 2012-04-18 07:11:54.875 109 12526.38 12.03 54963.45 88888.00 2012-04-18 07:11:55.000 109 12526.40 12.00 54963.45 88888.00 2012-04-18 07:11:55.125 109 12526.45 12.00 54963.45 88888.00 2012-04-18 07:11:55.250 109 12526.42 12.03 54963.45 88888.00 2012-04-18 07:11:55.375 109 12526.45 12.03 54963.43 88888.00 2012-04-18 07:11:55.500 109 12526.45 12.00 54963.45 88888.00 2012-04-18 07:11:55.625 109 12526.48 12.00 54963.45 88888.00 2012-04-18 07:11:55.750 109 12526.45 11.97 54963.43 88888.00 2012-04-18 07:11:55.875 109 12526.42 11.97 54963.45 88888.00 2012-04-18 07:11:56.000 109 12526.38 11.97 54963.47 88888.00 2012-04-18 07:11:56.125 109 12526.38 12.03 54963.50 88888.00 2012-04-18 07:11:56.250 109 12526.33 12.03 54963.53 88888.00 2012-04-18 07:11:56.375 109 12526.35 12.00 54963.47 88888.00 2012-04-18 07:11:56.500 109 12526.35 12.00 54963.47 88888.00 2012-04-18 07:11:56.625 109 12526.38 12.00 54963.47 88888.00 2012-04-18 07:11:56.750 109 12526.35 12.00 54963.43 88888.00 2012-04-18 07:11:56.875 109 12526.30 12.05 54963.47 88888.00 2012-04-18 07:11:57.000 109 12526.25 12.03 54963.50 88888.00 2012-04-18 07:11:57.125 109 12526.33 12.00 54963.50 88888.00 2012-04-18 07:11:57.250 109 12526.35 12.00 54963.45 88888.00 2012-04-18 07:11:57.375 109 12526.35 12.03 54963.45 88888.00 2012-04-18 07:11:57.500 109 12526.35 12.03 54963.47 88888.00 2012-04-18 07:11:57.625 109 12526.38 12.00 54963.47 88888.00 2012-04-18 07:11:57.750 109 12526.33 12.03 54963.47 88888.00 2012-04-18 07:11:57.875 109 12526.30 12.07 54963.50 88888.00 2012-04-18 07:11:58.000 109 12526.35 12.05 54963.47 88888.00 2012-04-18 07:11:58.125 109 12526.45 12.07 54963.50 88888.00 2012-04-18 07:11:58.250 109 12526.45 12.05 54963.50 88888.00 2012-04-18 07:11:58.375 109 12526.42 12.07 54963.50 88888.00 2012-04-18 07:11:58.500 109 12526.40 12.05 54963.53 88888.00 2012-04-18 07:11:58.625 109 12526.35 12.07 54963.50 88888.00 2012-04-18 07:11:58.750 109 12526.38 12.05 54963.45 88888.00 2012-04-18 07:11:58.875 109 12526.40 12.05 54963.47 88888.00 2012-04-18 07:11:59.000 109 12526.42 12.07 54963.45 88888.00 2012-04-18 07:11:59.125 109 12526.50 12.07 54963.45 88888.00 2012-04-18 07:11:59.250 109 12526.45 12.07 54963.47 88888.00 2012-04-18 07:11:59.375 109 12526.45 12.07 54963.50 88888.00 2012-04-18 07:11:59.500 109 12526.50 12.07 54963.47 88888.00 2012-04-18 07:11:59.625 109 12526.48 12.05 54963.47 88888.00 2012-04-18 07:11:59.750 109 12526.45 12.10 54963.45 88888.00 2012-04-18 07:11:59.875 109 12526.40 12.10 54963.47 88888.00 2012-04-18 07:12:00.000 109 12526.45 12.12 54963.45 88888.00 2012-04-18 07:12:00.125 109 12526.48 12.15 54963.47 88888.00 2012-04-18 07:12:00.250 109 12526.45 12.10 54963.47 88888.00 2012-04-18 07:12:00.375 109 12526.50 12.12 54963.50 88888.00 2012-04-18 07:12:00.500 109 12526.48 12.15 54963.53 88888.00 2012-04-18 07:12:00.625 109 12526.40 12.12 54963.50 88888.00 2012-04-18 07:12:00.750 109 12526.42 12.12 54963.53 88888.00 2012-04-18 07:12:00.875 109 12526.45 12.15 54963.47 88888.00 2012-04-18 07:12:01.000 109 12526.48 12.10 54963.47 88888.00 2012-04-18 07:12:01.125 109 12526.45 12.12 54963.53 88888.00 2012-04-18 07:12:01.250 109 12526.40 12.15 54963.50 88888.00 2012-04-18 07:12:01.375 109 12526.42 12.15 54963.47 88888.00 2012-04-18 07:12:01.500 109 12526.45 12.18 54963.47 88888.00 2012-04-18 07:12:01.625 109 12526.40 12.15 54963.47 88888.00 2012-04-18 07:12:01.750 109 12526.33 12.12 54963.50 88888.00 2012-04-18 07:12:01.875 109 12526.33 12.15 54963.50 88888.00 2012-04-18 07:12:02.000 109 12526.35 12.18 54963.47 88888.00 2012-04-18 07:12:02.125 109 12526.42 12.15 54963.50 88888.00 2012-04-18 07:12:02.250 109 12526.42 12.15 54963.50 88888.00 2012-04-18 07:12:02.375 109 12526.42 12.12 54963.50 88888.00 2012-04-18 07:12:02.500 109 12526.42 12.15 54963.50 88888.00 2012-04-18 07:12:02.625 109 12526.42 12.15 54963.50 88888.00 2012-04-18 07:12:02.750 109 12526.42 12.12 54963.50 88888.00 2012-04-18 07:12:02.875 109 12526.33 12.15 54963.47 88888.00 2012-04-18 07:12:03.000 109 12526.30 12.20 54963.47 88888.00 2012-04-18 07:12:03.125 109 12526.35 12.18 54963.53 88888.00 2012-04-18 07:12:03.250 109 12526.30 12.20 54963.53 88888.00 2012-04-18 07:12:03.375 109 12526.38 12.20 54963.55 88888.00 2012-04-18 07:12:03.500 109 12526.35 12.22 54963.53 88888.00 2012-04-18 07:12:03.625 109 12526.33 12.20 54963.45 88888.00 2012-04-18 07:12:03.750 109 12526.30 12.18 54963.50 88888.00 2012-04-18 07:12:03.875 109 12526.35 12.18 54963.53 88888.00 2012-04-18 07:12:04.000 109 12526.40 12.18 54963.53 88888.00 2012-04-18 07:12:04.125 109 12526.40 12.15 54963.55 88888.00 2012-04-18 07:12:04.250 109 12526.33 12.18 54963.55 88888.00 2012-04-18 07:12:04.375 109 12526.38 12.18 54963.53 88888.00 2012-04-18 07:12:04.500 109 12526.30 12.18 54963.55 88888.00 2012-04-18 07:12:04.625 109 12526.33 12.22 54963.53 88888.00 2012-04-18 07:12:04.750 109 12526.35 12.25 54963.50 88888.00 2012-04-18 07:12:04.875 109 12526.35 12.22 54963.50 88888.00 2012-04-18 07:12:05.000 109 12526.33 12.20 54963.50 88888.00 2012-04-18 07:12:05.125 109 12526.35 12.20 54963.50 88888.00 2012-04-18 07:12:05.250 109 12526.38 12.20 54963.55 88888.00 2012-04-18 07:12:05.375 109 12526.40 12.20 54963.57 88888.00 2012-04-18 07:12:05.500 109 12526.33 12.25 54963.55 88888.00 2012-04-18 07:12:05.625 109 12526.30 12.25 54963.55 88888.00 2012-04-18 07:12:05.750 109 12526.27 12.22 54963.53 88888.00 2012-04-18 07:12:05.875 109 12526.25 12.22 54963.53 88888.00 2012-04-18 07:12:06.000 109 12526.30 12.25 54963.50 88888.00 2012-04-18 07:12:06.125 109 12526.33 12.22 54963.53 88888.00 2012-04-18 07:12:06.250 109 12526.27 12.28 54963.50 88888.00 2012-04-18 07:12:06.375 109 12526.33 12.25 54963.45 88888.00 2012-04-18 07:12:06.500 109 12526.30 12.25 54963.47 88888.00 2012-04-18 07:12:06.625 109 12526.30 12.25 54963.53 88888.00 2012-04-18 07:12:06.750 109 12526.23 12.30 54963.57 88888.00 2012-04-18 07:12:06.875 109 12526.20 12.30 54963.55 88888.00 2012-04-18 07:12:07.000 109 12526.17 12.22 54963.45 88888.00 2012-04-18 07:12:07.125 109 12526.20 12.28 54963.53 88888.00 2012-04-18 07:12:07.250 109 12526.30 12.32 54963.57 88888.00 2012-04-18 07:12:07.375 109 12526.38 12.28 54963.55 88888.00 2012-04-18 07:12:07.500 109 12526.30 12.30 54963.53 88888.00 2012-04-18 07:12:07.625 109 12526.30 12.30 54963.53 88888.00 2012-04-18 07:12:07.750 109 12526.40 12.32 54963.53 88888.00 2012-04-18 07:12:07.875 109 12526.40 12.30 54963.55 88888.00 2012-04-18 07:12:08.000 109 12526.40 12.30 54963.53 88888.00 2012-04-18 07:12:08.125 109 12526.35 12.30 54963.53 88888.00 2012-04-18 07:12:08.250 109 12526.33 12.32 54963.53 88888.00 2012-04-18 07:12:08.375 109 12526.33 12.32 54963.50 88888.00 2012-04-18 07:12:08.500 109 12526.38 12.32 54963.50 88888.00 2012-04-18 07:12:08.625 109 12526.38 12.30 54963.50 88888.00 2012-04-18 07:12:08.750 109 12526.30 12.30 54963.53 88888.00 2012-04-18 07:12:08.875 109 12526.33 12.30 54963.50 88888.00 2012-04-18 07:12:09.000 109 12526.33 12.30 54963.50 88888.00 2012-04-18 07:12:09.125 109 12526.38 12.30 54963.53 88888.00 2012-04-18 07:12:09.250 109 12526.38 12.30 54963.55 88888.00 2012-04-18 07:12:09.375 109 12526.33 12.30 54963.55 88888.00 2012-04-18 07:12:09.500 109 12526.33 12.30 54963.53 88888.00 2012-04-18 07:12:09.625 109 12526.35 12.30 54963.53 88888.00 2012-04-18 07:12:09.750 109 12526.33 12.30 54963.50 88888.00 2012-04-18 07:12:09.875 109 12526.33 12.35 54963.55 88888.00 2012-04-18 07:12:10.000 109 12526.33 12.30 54963.55 88888.00 2012-04-18 07:12:10.125 109 12526.30 12.30 54963.55 88888.00 2012-04-18 07:12:10.250 109 12526.30 12.30 54963.55 88888.00 2012-04-18 07:12:10.375 109 12526.35 12.30 54963.55 88888.00 2012-04-18 07:12:10.500 109 12526.40 12.32 54963.55 88888.00 2012-04-18 07:12:10.625 109 12526.40 12.32 54963.55 88888.00 2012-04-18 07:12:10.750 109 12526.35 12.30 54963.55 88888.00 2012-04-18 07:12:10.875 109 12526.25 12.32 54963.53 88888.00 2012-04-18 07:12:11.000 109 12526.27 12.30 54963.55 88888.00 2012-04-18 07:12:11.125 109 12526.38 12.32 54963.57 88888.00 2012-04-18 07:12:11.250 109 12526.35 12.32 54963.60 88888.00 2012-04-18 07:12:11.375 109 12526.38 12.35 54963.57 88888.00 2012-04-18 07:12:11.500 109 12526.40 12.32 54963.55 88888.00 2012-04-18 07:12:11.625 109 12526.40 12.32 54963.53 88888.00 2012-04-18 07:12:11.750 109 12526.38 12.35 54963.55 88888.00 2012-04-18 07:12:11.875 109 12526.30 12.35 54963.55 88888.00 2012-04-18 07:12:12.000 109 12526.23 12.32 54963.53 88888.00 2012-04-18 07:12:12.125 109 12526.27 12.38 54963.55 88888.00 2012-04-18 07:12:12.250 109 12526.25 12.38 54963.55 88888.00 2012-04-18 07:12:12.375 109 12526.25 12.35 54963.55 88888.00 2012-04-18 07:12:12.500 109 12526.25 12.35 54963.53 88888.00 2012-04-18 07:12:12.625 109 12526.25 12.38 54963.55 88888.00 2012-04-18 07:12:12.750 109 12526.25 12.38 54963.57 88888.00 2012-04-18 07:12:12.875 109 12526.27 12.38 54963.55 88888.00 2012-04-18 07:12:13.000 109 12526.25 12.32 54963.47 88888.00 2012-04-18 07:12:13.125 109 12526.27 12.32 54963.55 88888.00 2012-04-18 07:12:13.250 109 12526.25 12.32 54963.55 88888.00 2012-04-18 07:12:13.375 109 12526.30 12.38 54963.60 88888.00 2012-04-18 07:12:13.500 109 12526.27 12.35 54963.60 88888.00 2012-04-18 07:12:13.625 109 12526.30 12.38 54963.57 88888.00 2012-04-18 07:12:13.750 109 12526.30 12.35 54963.57 88888.00 2012-04-18 07:12:13.875 109 12526.23 12.35 54963.57 88888.00 2012-04-18 07:12:14.000 109 12526.23 12.35 54963.53 88888.00 2012-04-18 07:12:14.125 109 12526.25 12.35 54963.55 88888.00 2012-04-18 07:12:14.250 109 12526.25 12.40 54963.55 88888.00 2012-04-18 07:12:14.375 109 12526.25 12.40 54963.55 88888.00 2012-04-18 07:12:14.500 109 12526.25 12.40 54963.53 88888.00 2012-04-18 07:12:14.625 109 12526.25 12.38 54963.55 88888.00 2012-04-18 07:12:14.750 109 12526.23 12.40 54963.53 88888.00 2012-04-18 07:12:14.875 109 12526.20 12.38 54963.55 88888.00 2012-04-18 07:12:15.000 109 12526.10 12.38 54963.55 88888.00 2012-04-18 07:12:15.125 109 12526.10 12.38 54963.55 88888.00 2012-04-18 07:12:15.250 109 12526.10 12.38 54963.57 88888.00 2012-04-18 07:12:15.375 109 12526.17 12.35 54963.55 88888.00 2012-04-18 07:12:15.500 109 12526.20 12.38 54963.53 88888.00 2012-04-18 07:12:15.625 109 12526.23 12.38 54963.57 88888.00 2012-04-18 07:12:15.750 109 12526.20 12.38 54963.57 88888.00 2012-04-18 07:12:15.875 109 12526.17 12.40 54963.57 88888.00 2012-04-18 07:12:16.000 109 12526.17 12.38 54963.55 88888.00 2012-04-18 07:12:16.125 109 12526.15 12.38 54963.57 88888.00 2012-04-18 07:12:16.250 109 12526.20 12.38 54963.57 88888.00 2012-04-18 07:12:16.375 109 12526.27 12.40 54963.60 88888.00 2012-04-18 07:12:16.500 109 12526.35 12.40 54963.60 88888.00 2012-04-18 07:12:16.625 109 12526.35 12.40 54963.60 88888.00 2012-04-18 07:12:16.750 109 12526.33 12.40 54963.57 88888.00 2012-04-18 07:12:16.875 109 12526.27 12.38 54963.55 88888.00 2012-04-18 07:12:17.000 109 12526.20 12.38 54963.53 88888.00 2012-04-18 07:12:17.125 109 12526.15 12.40 54963.53 88888.00 2012-04-18 07:12:17.250 109 12526.12 12.40 54963.53 88888.00 2012-04-18 07:12:17.375 109 12526.15 12.40 54963.55 88888.00 2012-04-18 07:12:17.500 109 12526.25 12.40 54963.57 88888.00 2012-04-18 07:12:17.625 109 12526.30 12.43 54963.57 88888.00 2012-04-18 07:12:17.750 109 12526.27 12.43 54963.57 88888.00 2012-04-18 07:12:17.875 109 12526.33 12.40 54963.57 88888.00 2012-04-18 07:12:18.000 109 12526.35 12.43 54963.57 88888.00 2012-04-18 07:12:18.125 109 12526.33 12.45 54963.62 88888.00 2012-04-18 07:12:18.250 109 12526.20 12.43 54963.60 88888.00 2012-04-18 07:12:18.375 109 12526.25 12.43 54963.57 88888.00 2012-04-18 07:12:18.500 109 12526.30 12.43 54963.57 88888.00 2012-04-18 07:12:18.625 109 12526.30 12.43 54963.57 88888.00 2012-04-18 07:12:18.750 109 12526.27 12.43 54963.57 88888.00 2012-04-18 07:12:18.875 109 12526.23 12.43 54963.53 88888.00 2012-04-18 07:12:19.000 109 12526.25 12.45 54963.57 88888.00 2012-04-18 07:12:19.125 109 12526.23 12.45 54963.60 88888.00 2012-04-18 07:12:19.250 109 12526.23 12.45 54963.57 88888.00 2012-04-18 07:12:19.375 109 12526.30 12.45 54963.57 88888.00 2012-04-18 07:12:19.500 109 12526.27 12.40 54963.57 88888.00 2012-04-18 07:12:19.625 109 12526.27 12.43 54963.55 88888.00 2012-04-18 07:12:19.750 109 12526.30 12.47 54963.57 88888.00 2012-04-18 07:12:19.875 109 12526.30 12.45 54963.60 88888.00 2012-04-18 07:12:20.000 109 12526.20 12.43 54963.62 88888.00 2012-04-18 07:12:20.125 109 12526.12 12.43 54963.65 88888.00 2012-04-18 07:12:20.250 109 12526.17 12.45 54963.62 88888.00 2012-04-18 07:12:20.375 109 12526.15 12.43 54963.57 88888.00 2012-04-18 07:12:20.500 109 12526.15 12.40 54963.60 88888.00 2012-04-18 07:12:20.625 109 12526.23 12.40 54963.60 88888.00 2012-04-18 07:12:20.750 109 12526.27 12.43 54963.57 88888.00 2012-04-18 07:12:20.875 109 12526.25 12.43 54963.57 88888.00 2012-04-18 07:12:21.000 109 12526.23 12.47 54963.60 88888.00 2012-04-18 07:12:21.125 109 12526.20 12.45 54963.62 88888.00 2012-04-18 07:12:21.250 109 12526.23 12.47 54963.65 88888.00 2012-04-18 07:12:21.375 109 12526.25 12.45 54963.60 88888.00 2012-04-18 07:12:21.500 109 12526.23 12.45 54963.57 88888.00 2012-04-18 07:12:21.625 109 12526.25 12.43 54963.62 88888.00 2012-04-18 07:12:21.750 109 12526.27 12.43 54963.62 88888.00 2012-04-18 07:12:21.875 109 12526.25 12.43 54963.57 88888.00 2012-04-18 07:12:22.000 109 12526.20 12.45 54963.57 88888.00 2012-04-18 07:12:22.125 109 12526.20 12.45 54963.57 88888.00 2012-04-18 07:12:22.250 109 12526.20 12.45 54963.62 88888.00 2012-04-18 07:12:22.375 109 12526.20 12.43 54963.60 88888.00 2012-04-18 07:12:22.500 109 12526.17 12.43 54963.57 88888.00 2012-04-18 07:12:22.625 109 12526.23 12.43 54963.57 88888.00 2012-04-18 07:12:22.750 109 12526.23 12.40 54963.57 88888.00 2012-04-18 07:12:22.875 109 12526.17 12.47 54963.60 88888.00 2012-04-18 07:12:23.000 109 12526.25 12.45 54963.57 88888.00 2012-04-18 07:12:23.125 109 12526.33 12.45 54963.57 88888.00 2012-04-18 07:12:23.250 109 12526.30 12.43 54963.60 88888.00 2012-04-18 07:12:23.375 109 12526.25 12.43 54963.55 88888.00 2012-04-18 07:12:23.500 109 12526.20 12.45 54963.55 88888.00 2012-04-18 07:12:23.625 109 12526.25 12.47 54963.60 88888.00 2012-04-18 07:12:23.750 109 12526.27 12.45 54963.60 88888.00 2012-04-18 07:12:23.875 109 12526.25 12.45 54963.60 88888.00 2012-04-18 07:12:24.000 109 12526.20 12.45 54963.60 88888.00 2012-04-18 07:12:24.125 109 12526.20 12.45 54963.57 88888.00 2012-04-18 07:12:24.250 109 12526.12 12.43 54963.62 88888.00 2012-04-18 07:12:24.375 109 12526.15 12.43 54963.60 88888.00 2012-04-18 07:12:24.500 109 12526.15 12.45 54963.60 88888.00 2012-04-18 07:12:24.625 109 12526.20 12.47 54963.62 88888.00 2012-04-18 07:12:24.750 109 12526.17 12.47 54963.60 88888.00 2012-04-18 07:12:24.875 109 12526.20 12.45 54963.57 88888.00 2012-04-18 07:12:25.000 109 12526.23 12.43 54963.57 88888.00 2012-04-18 07:12:25.125 109 12526.25 12.47 54963.60 88888.00 2012-04-18 07:12:25.250 109 12526.20 12.45 54963.62 88888.00 2012-04-18 07:12:25.375 109 12526.12 12.45 54963.62 88888.00 2012-04-18 07:12:25.500 109 12526.23 12.45 54963.62 88888.00 2012-04-18 07:12:25.625 109 12526.23 12.47 54963.57 88888.00 2012-04-18 07:12:25.750 109 12526.15 12.45 54963.57 88888.00 2012-04-18 07:12:25.875 109 12526.17 12.45 54963.60 88888.00 2012-04-18 07:12:26.000 109 12526.25 12.45 54963.60 88888.00 2012-04-18 07:12:26.125 109 12526.20 12.43 54963.62 88888.00 2012-04-18 07:12:26.250 109 12526.20 12.45 54963.62 88888.00 2012-04-18 07:12:26.375 109 12526.23 12.45 54963.60 88888.00 2012-04-18 07:12:26.500 109 12526.15 12.45 54963.60 88888.00 2012-04-18 07:12:26.625 109 12526.17 12.43 54963.57 88888.00 2012-04-18 07:12:26.750 109 12526.17 12.40 54963.53 88888.00 2012-04-18 07:12:26.875 109 12526.15 12.40 54963.57 88888.00 2012-04-18 07:12:27.000 109 12526.17 12.45 54963.57 88888.00 2012-04-18 07:12:27.125 109 12526.23 12.45 54963.60 88888.00 2012-04-18 07:12:27.250 109 12526.15 12.45 54963.57 88888.00 2012-04-18 07:12:27.375 109 12526.15 12.45 54963.57 88888.00 2012-04-18 07:12:27.500 109 12526.17 12.45 54963.57 88888.00 2012-04-18 07:12:27.625 109 12526.17 12.47 54963.60 88888.00 2012-04-18 07:12:27.750 109 12526.17 12.50 54963.62 88888.00 2012-04-18 07:12:27.875 109 12526.15 12.50 54963.60 88888.00 2012-04-18 07:12:28.000 109 12526.10 12.47 54963.60 88888.00 2012-04-18 07:12:28.125 109 12526.12 12.47 54963.62 88888.00 2012-04-18 07:12:28.250 109 12526.15 12.50 54963.60 88888.00 2012-04-18 07:12:28.375 109 12526.17 12.53 54963.60 88888.00 2012-04-18 07:12:28.500 109 12526.17 12.50 54963.60 88888.00 2012-04-18 07:12:28.625 109 12526.20 12.47 54963.60 88888.00 2012-04-18 07:12:28.750 109 12526.17 12.50 54963.62 88888.00 2012-04-18 07:12:28.875 109 12526.25 12.50 54963.62 88888.00 2012-04-18 07:12:29.000 109 12526.30 12.45 54963.62 88888.00 2012-04-18 07:12:29.125 109 12526.27 12.50 54963.65 88888.00 2012-04-18 07:12:29.250 109 12526.17 12.53 54963.62 88888.00 2012-04-18 07:12:29.375 109 12526.23 12.50 54963.62 88888.00 2012-04-18 07:12:29.500 109 12526.27 12.50 54963.62 88888.00 2012-04-18 07:12:29.625 109 12526.23 12.50 54963.60 88888.00 2012-04-18 07:12:29.750 109 12526.17 12.50 54963.62 88888.00 2012-04-18 07:12:29.875 109 12526.12 12.47 54963.65 88888.00 2012-04-18 07:12:30.000 109 12526.17 12.47 54963.62 88888.00 2012-04-18 07:12:30.125 109 12526.20 12.50 54963.60 88888.00 2012-04-18 07:12:30.250 109 12526.17 12.50 54963.60 88888.00 2012-04-18 07:12:30.375 109 12526.17 12.53 54963.62 88888.00 2012-04-18 07:12:30.500 109 12526.15 12.53 54963.57 88888.00 2012-04-18 07:12:30.625 109 12526.17 12.50 54963.60 88888.00 2012-04-18 07:12:30.750 109 12526.20 12.53 54963.60 88888.00 2012-04-18 07:12:30.875 109 12526.25 12.57 54963.60 88888.00 2012-04-18 07:12:31.000 109 12526.30 12.55 54963.62 88888.00 2012-04-18 07:12:31.125 109 12526.25 12.55 54963.62 88888.00 2012-04-18 07:12:31.250 109 12526.17 12.53 54963.62 88888.00 2012-04-18 07:12:31.375 109 12526.17 12.50 54963.60 88888.00 2012-04-18 07:12:31.500 109 12526.20 12.53 54963.57 88888.00 2012-04-18 07:12:31.625 109 12526.12 12.55 54963.57 88888.00 2012-04-18 07:12:31.750 109 12526.15 12.57 54963.60 88888.00 2012-04-18 07:12:31.875 109 12526.20 12.55 54963.57 88888.00 2012-04-18 07:12:32.000 109 12526.10 12.53 54963.57 88888.00 2012-04-18 07:12:32.125 109 12526.08 12.50 54963.55 88888.00 2012-04-18 07:12:32.250 109 12526.12 12.55 54963.57 88888.00 2012-04-18 07:12:32.375 109 12526.23 12.55 54963.57 88888.00 2012-04-18 07:12:32.500 109 12526.25 12.57 54963.57 88888.00 2012-04-18 07:12:32.625 109 12526.23 12.60 54963.60 88888.00 2012-04-18 07:12:32.750 109 12526.15 12.57 54963.60 88888.00 2012-04-18 07:12:32.875 109 12526.08 12.55 54963.60 88888.00 2012-04-18 07:12:33.000 109 12526.10 12.57 54963.62 88888.00 2012-04-18 07:12:33.125 109 12526.10 12.60 54963.60 88888.00 2012-04-18 07:12:33.250 109 12526.08 12.60 54963.62 88888.00 2012-04-18 07:12:33.375 109 12526.05 12.60 54963.60 88888.00 2012-04-18 07:12:33.500 109 12526.02 12.57 54963.60 88888.00 2012-04-18 07:12:33.625 109 12526.05 12.57 54963.62 88888.00 2012-04-18 07:12:33.750 109 12526.02 12.60 54963.62 88888.00 2012-04-18 07:12:33.875 109 12526.05 12.60 54963.62 88888.00 2012-04-18 07:12:34.000 109 12526.10 12.60 54963.62 88888.00 2012-04-18 07:12:34.125 109 12526.12 12.62 54963.60 88888.00 2012-04-18 07:12:34.250 109 12526.05 12.60 54963.65 88888.00 2012-04-18 07:12:34.375 109 12526.02 12.60 54963.65 88888.00 2012-04-18 07:12:34.500 109 12526.08 12.57 54963.62 88888.00 2012-04-18 07:12:34.625 109 12526.05 12.57 54963.62 88888.00 2012-04-18 07:12:34.750 109 12526.02 12.57 54963.57 88888.00 2012-04-18 07:12:34.875 109 12526.02 12.57 54963.57 88888.00 2012-04-18 07:12:35.000 109 12526.00 12.55 54963.60 88888.00 2012-04-18 07:12:35.125 109 12525.95 12.55 54963.60 88888.00 2012-04-18 07:12:35.250 109 12525.98 12.57 54963.57 88888.00 2012-04-18 07:12:35.375 109 12526.00 12.60 54963.60 88888.00 2012-04-18 07:12:35.500 109 12526.00 12.60 54963.62 88888.00 2012-04-18 07:12:35.625 109 12525.95 12.60 54963.65 88888.00 2012-04-18 07:12:35.750 109 12525.88 12.57 54963.65 88888.00 2012-04-18 07:12:35.875 109 12525.88 12.55 54963.62 88888.00 2012-04-18 07:12:36.000 109 12525.88 12.55 54963.60 88888.00 2012-04-18 07:12:36.125 109 12525.83 12.53 54963.60 88888.00 2012-04-18 07:12:36.250 109 12525.85 12.53 54963.60 88888.00 2012-04-18 07:12:36.375 109 12525.92 12.53 54963.62 88888.00 2012-04-18 07:12:36.500 109 12525.90 12.57 54963.60 88888.00 2012-04-18 07:12:36.625 109 12525.90 12.60 54963.62 88888.00 2012-04-18 07:12:36.750 109 12525.92 12.60 54963.65 88888.00 2012-04-18 07:12:36.875 109 12525.92 12.60 54963.65 88888.00 2012-04-18 07:12:37.000 109 12525.90 12.55 54963.65 88888.00 2012-04-18 07:12:37.125 109 12525.98 12.55 54963.60 88888.00 2012-04-18 07:12:37.250 109 12526.00 12.57 54963.60 88888.00 2012-04-18 07:12:37.375 109 12525.98 12.60 54963.65 88888.00 2012-04-18 07:12:37.500 109 12525.92 12.65 54963.65 88888.00 2012-04-18 07:12:37.625 109 12525.92 12.65 54963.65 88888.00 2012-04-18 07:12:37.750 109 12525.98 12.62 54963.65 88888.00 2012-04-18 07:12:37.875 109 12525.98 12.57 54963.60 88888.00 2012-04-18 07:12:38.000 109 12525.90 12.53 54963.55 88888.00 2012-04-18 07:12:38.125 109 12525.88 12.57 54963.57 88888.00 2012-04-18 07:12:38.250 109 12525.92 12.60 54963.60 88888.00 2012-04-18 07:12:38.375 109 12525.98 12.60 54963.60 88888.00 2012-04-18 07:12:38.500 109 12525.98 12.62 54963.62 88888.00 2012-04-18 07:12:38.625 109 12525.90 12.60 54963.62 88888.00 2012-04-18 07:12:38.750 109 12525.90 12.53 54963.62 88888.00 2012-04-18 07:12:38.875 109 12525.95 12.55 54963.60 88888.00 2012-04-18 07:12:39.000 109 12525.92 12.60 54963.62 88888.00 2012-04-18 07:12:39.125 109 12525.88 12.57 54963.65 88888.00 2012-04-18 07:12:39.250 109 12525.88 12.55 54963.68 88888.00 2012-04-18 07:12:39.375 109 12525.95 12.57 54963.65 88888.00 2012-04-18 07:12:39.500 109 12526.00 12.57 54963.62 88888.00 2012-04-18 07:12:39.625 109 12525.92 12.57 54963.65 88888.00 2012-04-18 07:12:39.750 109 12525.85 12.55 54963.62 88888.00 2012-04-18 07:12:39.875 109 12525.77 12.53 54963.62 88888.00 2012-04-18 07:12:40.000 109 12525.75 12.53 54963.65 88888.00 2012-04-18 07:12:40.125 109 12525.77 12.55 54963.68 88888.00 2012-04-18 07:12:40.250 109 12525.83 12.53 54963.65 88888.00 2012-04-18 07:12:40.375 109 12525.90 12.57 54963.62 88888.00 2012-04-18 07:12:40.500 109 12525.83 12.57 54963.60 88888.00 2012-04-18 07:12:40.625 109 12525.83 12.55 54963.60 88888.00 2012-04-18 07:12:40.750 109 12525.88 12.55 54963.60 88888.00 2012-04-18 07:12:40.875 109 12525.95 12.62 54963.62 88888.00 2012-04-18 07:12:41.000 109 12525.90 12.62 54963.62 88888.00 2012-04-18 07:12:41.125 109 12525.88 12.60 54963.60 88888.00 2012-04-18 07:12:41.250 109 12525.88 12.62 54963.60 88888.00 2012-04-18 07:12:41.375 109 12525.88 12.60 54963.62 88888.00 2012-04-18 07:12:41.500 109 12525.85 12.60 54963.62 88888.00 2012-04-18 07:12:41.625 109 12525.85 12.57 54963.62 88888.00 2012-04-18 07:12:41.750 109 12525.83 12.60 54963.65 88888.00 2012-04-18 07:12:41.875 109 12525.80 12.60 54963.60 88888.00 2012-04-18 07:12:42.000 109 12525.90 12.62 54963.62 88888.00 2012-04-18 07:12:42.125 109 12525.90 12.57 54963.65 88888.00 2012-04-18 07:12:42.250 109 12525.85 12.65 54963.68 88888.00 2012-04-18 07:12:42.375 109 12525.85 12.65 54963.65 88888.00 2012-04-18 07:12:42.500 109 12525.80 12.60 54963.62 88888.00 2012-04-18 07:12:42.625 109 12525.77 12.60 54963.60 88888.00 2012-04-18 07:12:42.750 109 12525.77 12.60 54963.60 88888.00 2012-04-18 07:12:42.875 109 12525.77 12.57 54963.60 88888.00 2012-04-18 07:12:43.000 109 12525.80 12.57 54963.60 88888.00 2012-04-18 07:12:43.125 109 12525.77 12.60 54963.60 88888.00 2012-04-18 07:12:43.250 109 12525.73 12.60 54963.60 88888.00 2012-04-18 07:12:43.375 109 12525.65 12.60 54963.60 88888.00 2012-04-18 07:12:43.500 109 12525.67 12.60 54963.60 88888.00 2012-04-18 07:12:43.625 109 12525.73 12.60 54963.60 88888.00 2012-04-18 07:12:43.750 109 12525.67 12.60 54963.60 88888.00 2012-04-18 07:12:43.875 109 12525.70 12.60 54963.60 88888.00 2012-04-18 07:12:44.000 109 12525.67 12.62 54963.60 88888.00 2012-04-18 07:12:44.125 109 12525.67 12.62 54963.60 88888.00 2012-04-18 07:12:44.250 109 12525.70 12.62 54963.60 88888.00 2012-04-18 07:12:44.375 109 12525.75 12.65 54963.62 88888.00 2012-04-18 07:12:44.500 109 12525.73 12.65 54963.62 88888.00 2012-04-18 07:12:44.625 109 12525.70 12.68 54963.60 88888.00 2012-04-18 07:12:44.750 109 12525.75 12.68 54963.60 88888.00 2012-04-18 07:12:44.875 109 12525.75 12.65 54963.62 88888.00 2012-04-18 07:12:45.000 109 12525.75 12.62 54963.60 88888.00 2012-04-18 07:12:45.125 109 12525.70 12.62 54963.57 88888.00 2012-04-18 07:12:45.250 109 12525.67 12.62 54963.60 88888.00 2012-04-18 07:12:45.375 109 12525.70 12.62 54963.60 88888.00 2012-04-18 07:12:45.500 109 12525.75 12.65 54963.60 88888.00 2012-04-18 07:12:45.625 109 12525.73 12.65 54963.60 88888.00 2012-04-18 07:12:45.750 109 12525.75 12.62 54963.62 88888.00 2012-04-18 07:12:45.875 109 12525.73 12.62 54963.60 88888.00 2012-04-18 07:12:46.000 109 12525.70 12.65 54963.60 88888.00 2012-04-18 07:12:46.125 109 12525.65 12.62 54963.60 88888.00 2012-04-18 07:12:46.250 109 12525.62 12.65 54963.65 88888.00 2012-04-18 07:12:46.375 109 12525.62 12.65 54963.62 88888.00 2012-04-18 07:12:46.500 109 12525.67 12.65 54963.62 88888.00 2012-04-18 07:12:46.625 109 12525.75 12.65 54963.60 88888.00 2012-04-18 07:12:46.750 109 12525.70 12.65 54963.57 88888.00 2012-04-18 07:12:46.875 109 12525.65 12.70 54963.60 88888.00 2012-04-18 07:12:47.000 109 12525.65 12.68 54963.60 88888.00 2012-04-18 07:12:47.125 109 12525.60 12.62 54963.60 88888.00 2012-04-18 07:12:47.250 109 12525.60 12.60 54963.57 88888.00 2012-04-18 07:12:47.375 109 12525.62 12.62 54963.60 88888.00 2012-04-18 07:12:47.500 109 12525.70 12.62 54963.57 88888.00 2012-04-18 07:12:47.625 109 12525.70 12.65 54963.57 88888.00 2012-04-18 07:12:47.750 109 12525.60 12.68 54963.57 88888.00 2012-04-18 07:12:47.875 109 12525.52 12.68 54963.55 88888.00 2012-04-18 07:12:48.000 109 12525.58 12.68 54963.57 88888.00 2012-04-18 07:12:48.125 109 12525.65 12.65 54963.55 88888.00 2012-04-18 07:12:48.250 109 12525.62 12.68 54963.57 88888.00 2012-04-18 07:12:48.375 109 12525.67 12.70 54963.60 88888.00 2012-04-18 07:12:48.500 109 12525.67 12.70 54963.57 88888.00 2012-04-18 07:12:48.625 109 12525.65 12.68 54963.57 88888.00 2012-04-18 07:12:48.750 109 12525.58 12.65 54963.57 88888.00 2012-04-18 07:12:48.875 109 12525.58 12.65 54963.57 88888.00 2012-04-18 07:12:49.000 109 12525.60 12.68 54963.57 88888.00 2012-04-18 07:12:49.125 109 12525.62 12.68 54963.55 88888.00 2012-04-18 07:12:49.250 109 12525.60 12.68 54963.57 88888.00 2012-04-18 07:12:49.375 109 12525.62 12.68 54963.55 88888.00 2012-04-18 07:12:49.500 109 12525.62 12.70 54963.55 88888.00 2012-04-18 07:12:49.625 109 12525.60 12.70 54963.57 88888.00 2012-04-18 07:12:49.750 109 12525.62 12.68 54963.57 88888.00 2012-04-18 07:12:49.875 109 12525.67 12.68 54963.55 88888.00 2012-04-18 07:12:50.000 109 12525.73 12.68 54963.53 88888.00 2012-04-18 07:12:50.125 109 12525.67 12.68 54963.55 88888.00 2012-04-18 07:12:50.250 109 12525.62 12.68 54963.55 88888.00 2012-04-18 07:12:50.375 109 12525.62 12.68 54963.57 88888.00 2012-04-18 07:12:50.500 109 12525.60 12.70 54963.57 88888.00 2012-04-18 07:12:50.625 109 12525.58 12.72 54963.57 88888.00 2012-04-18 07:12:50.750 109 12525.60 12.72 54963.57 88888.00 2012-04-18 07:12:50.875 109 12525.65 12.78 54963.57 88888.00 2012-04-18 07:12:51.000 109 12525.62 12.75 54963.55 88888.00 2012-04-18 07:12:51.125 109 12525.55 12.70 54963.53 88888.00 2012-04-18 07:12:51.250 109 12525.52 12.68 54963.53 88888.00 2012-04-18 07:12:51.375 109 12525.58 12.70 54963.55 88888.00 2012-04-18 07:12:51.500 109 12525.55 12.72 54963.55 88888.00 2012-04-18 07:12:51.625 109 12525.52 12.75 54963.53 88888.00 2012-04-18 07:12:51.750 109 12525.52 12.72 54963.50 88888.00 2012-04-18 07:12:51.875 109 12525.52 12.75 54963.50 88888.00 2012-04-18 07:12:52.000 109 12525.52 12.72 54963.53 88888.00 2012-04-18 07:12:52.125 109 12525.50 12.72 54963.53 88888.00 2012-04-18 07:12:52.250 109 12525.52 12.70 54963.55 88888.00 2012-04-18 07:12:52.375 109 12525.58 12.72 54963.55 88888.00 2012-04-18 07:12:52.500 109 12525.55 12.78 54963.55 88888.00 2012-04-18 07:12:52.625 109 12525.50 12.75 54963.55 88888.00 2012-04-18 07:12:52.750 109 12525.48 12.78 54963.57 88888.00 2012-04-18 07:12:52.875 109 12525.48 12.78 54963.55 88888.00 2012-04-18 07:12:53.000 109 12525.45 12.75 54963.53 88888.00 2012-04-18 07:12:53.125 109 12525.48 12.78 54963.55 88888.00 2012-04-18 07:12:53.250 109 12525.48 12.78 54963.55 88888.00 2012-04-18 07:12:53.375 109 12525.48 12.75 54963.55 88888.00 2012-04-18 07:12:53.500 109 12525.50 12.78 54963.53 88888.00 2012-04-18 07:12:53.625 109 12525.45 12.78 54963.53 88888.00 2012-04-18 07:12:53.750 109 12525.42 12.78 54963.50 88888.00 2012-04-18 07:12:53.875 109 12525.45 12.75 54963.50 88888.00 2012-04-18 07:12:54.000 109 12525.48 12.75 54963.47 88888.00 2012-04-18 07:12:54.125 109 12525.52 12.72 54963.53 88888.00 2012-04-18 07:12:54.250 109 12525.48 12.75 54963.53 88888.00 2012-04-18 07:12:54.375 109 12525.42 12.75 54963.50 88888.00 2012-04-18 07:12:54.500 109 12525.45 12.75 54963.53 88888.00 2012-04-18 07:12:54.625 109 12525.45 12.78 54963.53 88888.00 2012-04-18 07:12:54.750 109 12525.42 12.78 54963.57 88888.00 2012-04-18 07:12:54.875 109 12525.45 12.80 54963.55 88888.00 2012-04-18 07:12:55.000 109 12525.50 12.78 54963.53 88888.00 2012-04-18 07:12:55.125 109 12525.48 12.75 54963.55 88888.00 2012-04-18 07:12:55.250 109 12525.40 12.70 54963.53 88888.00 2012-04-18 07:12:55.375 109 12525.42 12.72 54963.53 88888.00 2012-04-18 07:12:55.500 109 12525.52 12.75 54963.55 88888.00 2012-04-18 07:12:55.625 109 12525.52 12.75 54963.55 88888.00 2012-04-18 07:12:55.750 109 12525.45 12.75 54963.57 88888.00 2012-04-18 07:12:55.875 109 12525.42 12.78 54963.55 88888.00 2012-04-18 07:12:56.000 109 12525.42 12.78 54963.53 88888.00 2012-04-18 07:12:56.125 109 12525.48 12.78 54963.55 88888.00 2012-04-18 07:12:56.250 109 12525.45 12.75 54963.53 88888.00 2012-04-18 07:12:56.375 109 12525.42 12.72 54963.50 88888.00 2012-04-18 07:12:56.500 109 12525.38 12.75 54963.50 88888.00 2012-04-18 07:12:56.625 109 12525.40 12.75 54963.50 88888.00 2012-04-18 07:12:56.750 109 12525.42 12.75 54963.50 88888.00 2012-04-18 07:12:56.875 109 12525.40 12.75 54963.47 88888.00 2012-04-18 07:12:57.000 109 12525.40 12.72 54963.47 88888.00 2012-04-18 07:12:57.125 109 12525.45 12.70 54963.50 88888.00 2012-04-18 07:12:57.250 109 12525.50 12.72 54963.50 88888.00 2012-04-18 07:12:57.375 109 12525.52 12.72 54963.50 88888.00 2012-04-18 07:12:57.500 109 12525.55 12.78 54963.50 88888.00 2012-04-18 07:12:57.625 109 12525.58 12.78 54963.50 88888.00 2012-04-18 07:12:57.750 109 12525.58 12.78 54963.50 88888.00 2012-04-18 07:12:57.875 109 12525.55 12.72 54963.47 88888.00 2012-04-18 07:12:58.000 109 12525.45 12.75 54963.50 88888.00 2012-04-18 07:12:58.125 109 12525.48 12.78 54963.50 88888.00 2012-04-18 07:12:58.250 109 12525.45 12.72 54963.47 88888.00 2012-04-18 07:12:58.375 109 12525.48 12.72 54963.47 88888.00 2012-04-18 07:12:58.500 109 12525.48 12.75 54963.47 88888.00 2012-04-18 07:12:58.625 109 12525.45 12.75 54963.50 88888.00 2012-04-18 07:12:58.750 109 12525.48 12.72 54963.47 88888.00 2012-04-18 07:12:58.875 109 12525.42 12.72 54963.50 88888.00 2012-04-18 07:12:59.000 109 12525.48 12.75 54963.45 88888.00 2012-04-18 07:12:59.125 109 12525.52 12.78 54963.45 88888.00 2012-04-18 07:12:59.250 109 12525.50 12.75 54963.47 88888.00 2012-04-18 07:12:59.375 109 12525.58 12.75 54963.47 88888.00 2012-04-18 07:12:59.500 109 12525.58 12.72 54963.47 88888.00 2012-04-18 07:12:59.625 109 12525.55 12.72 54963.43 88888.00 2012-04-18 07:12:59.750 109 12525.48 12.72 54963.43 88888.00 2012-04-18 07:12:59.875 109 12525.50 12.72 54963.45 88888.00 2012-04-18 07:13:00.000 109 12525.50 12.72 54963.45 88888.00 2012-04-18 07:13:00.125 109 12525.58 12.78 54963.45 88888.00 2012-04-18 07:13:00.250 109 12525.52 12.78 54963.47 88888.00 2012-04-18 07:13:00.375 109 12525.52 12.72 54963.47 88888.00 2012-04-18 07:13:00.500 109 12525.50 12.75 54963.47 88888.00 2012-04-18 07:13:00.625 109 12525.50 12.75 54963.47 88888.00 2012-04-18 07:13:00.750 109 12525.48 12.75 54963.45 88888.00 2012-04-18 07:13:00.875 109 12525.42 12.75 54963.40 88888.00 2012-04-18 07:13:01.000 109 12525.48 12.72 54963.43 88888.00 2012-04-18 07:13:01.125 109 12525.48 12.70 54963.43 88888.00 2012-04-18 07:13:01.250 109 12525.48 12.65 54963.45 88888.00 2012-04-18 07:13:01.375 109 12525.45 12.68 54963.43 88888.00 2012-04-18 07:13:01.500 109 12525.48 12.72 54963.43 88888.00 2012-04-18 07:13:01.625 109 12525.50 12.72 54963.43 88888.00 2012-04-18 07:13:01.750 109 12525.45 12.72 54963.43 88888.00 2012-04-18 07:13:01.875 109 12525.45 12.72 54963.40 88888.00 2012-04-18 07:13:02.000 109 12525.42 12.70 54963.40 88888.00 2012-04-18 07:13:02.125 109 12525.45 12.72 54963.43 88888.00 2012-04-18 07:13:02.250 109 12525.45 12.72 54963.43 88888.00 2012-04-18 07:13:02.375 109 12525.40 12.70 54963.40 88888.00 2012-04-18 07:13:02.500 109 12525.42 12.68 54963.40 88888.00 2012-04-18 07:13:02.625 109 12525.52 12.68 54963.43 88888.00 2012-04-18 07:13:02.750 109 12525.55 12.68 54963.40 88888.00 2012-04-18 07:13:02.875 109 12525.48 12.65 54963.43 88888.00 2012-04-18 07:13:03.000 109 12525.42 12.62 54963.43 88888.00 2012-04-18 07:13:03.125 109 12525.40 12.65 54963.43 88888.00 2012-04-18 07:13:03.250 109 12525.40 12.65 54963.45 88888.00 2012-04-18 07:13:03.375 109 12525.45 12.65 54963.43 88888.00 2012-04-18 07:13:03.500 109 12525.48 12.65 54963.38 88888.00 2012-04-18 07:13:03.625 109 12525.45 12.65 54963.43 88888.00 2012-04-18 07:13:03.750 109 12525.40 12.62 54963.40 88888.00 2012-04-18 07:13:03.875 109 12525.40 12.60 54963.40 88888.00 2012-04-18 07:13:04.000 109 12525.38 12.62 54963.40 88888.00 2012-04-18 07:13:04.125 109 12525.38 12.62 54963.40 88888.00 2012-04-18 07:13:04.250 109 12525.38 12.65 54963.40 88888.00 2012-04-18 07:13:04.375 109 12525.38 12.60 54963.40 88888.00 2012-04-18 07:13:04.500 109 12525.42 12.57 54963.35 88888.00 2012-04-18 07:13:04.625 109 12525.48 12.57 54963.38 88888.00 2012-04-18 07:13:04.750 109 12525.42 12.57 54963.38 88888.00 2012-04-18 07:13:04.875 109 12525.42 12.57 54963.38 88888.00 2012-04-18 07:13:05.000 109 12525.35 12.60 54963.38 88888.00 2012-04-18 07:13:05.125 109 12525.35 12.57 54963.40 88888.00 2012-04-18 07:13:05.250 109 12525.38 12.55 54963.40 88888.00 2012-04-18 07:13:05.375 109 12525.38 12.57 54963.43 88888.00 2012-04-18 07:13:05.500 109 12525.35 12.55 54963.40 88888.00 2012-04-18 07:13:05.625 109 12525.40 12.55 54963.40 88888.00 2012-04-18 07:13:05.750 109 12525.40 12.53 54963.38 88888.00 2012-04-18 07:13:05.875 109 12525.35 12.55 54963.38 88888.00 2012-04-18 07:13:06.000 109 12525.30 12.57 54963.35 88888.00 2012-04-18 07:13:06.125 109 12525.25 12.55 54963.40 88888.00 2012-04-18 07:13:06.250 109 12525.25 12.53 54963.38 88888.00 2012-04-18 07:13:06.375 109 12525.25 12.53 54963.38 88888.00 2012-04-18 07:13:06.500 109 12525.27 12.57 54963.38 88888.00 2012-04-18 07:13:06.625 109 12525.25 12.53 54963.35 88888.00 2012-04-18 07:13:06.750 109 12525.23 12.53 54963.35 88888.00 2012-04-18 07:13:06.875 109 12525.25 12.53 54963.35 88888.00 2012-04-18 07:13:07.000 109 12525.20 12.50 54963.35 88888.00 2012-04-18 07:13:07.125 109 12525.17 12.47 54963.30 88888.00 2012-04-18 07:13:07.250 109 12525.27 12.53 54963.38 88888.00 2012-04-18 07:13:07.375 109 12525.30 12.55 54963.35 88888.00 2012-04-18 07:13:07.500 109 12525.27 12.55 54963.38 88888.00 2012-04-18 07:13:07.625 109 12525.23 12.53 54963.35 88888.00 2012-04-18 07:13:07.750 109 12525.20 12.53 54963.35 88888.00 2012-04-18 07:13:07.875 109 12525.17 12.57 54963.35 88888.00 2012-04-18 07:13:08.000 109 12525.23 12.53 54963.35 88888.00 2012-04-18 07:13:08.125 109 12525.25 12.50 54963.35 88888.00 2012-04-18 07:13:08.250 109 12525.23 12.53 54963.32 88888.00 2012-04-18 07:13:08.375 109 12525.27 12.50 54963.30 88888.00 2012-04-18 07:13:08.500 109 12525.25 12.53 54963.35 88888.00 2012-04-18 07:13:08.625 109 12525.23 12.53 54963.35 88888.00 2012-04-18 07:13:08.750 109 12525.23 12.50 54963.35 88888.00 2012-04-18 07:13:08.875 109 12525.25 12.53 54963.35 88888.00 2012-04-18 07:13:09.000 109 12525.25 12.53 54963.35 88888.00 2012-04-18 07:13:09.125 109 12525.25 12.50 54963.35 88888.00 2012-04-18 07:13:09.250 109 12525.23 12.47 54963.32 88888.00 2012-04-18 07:13:09.375 109 12525.30 12.47 54963.32 88888.00 2012-04-18 07:13:09.500 109 12525.30 12.47 54963.30 88888.00 2012-04-18 07:13:09.625 109 12525.25 12.45 54963.32 88888.00 2012-04-18 07:13:09.750 109 12525.23 12.45 54963.30 88888.00 2012-04-18 07:13:09.875 109 12525.17 12.47 54963.28 88888.00 2012-04-18 07:13:10.000 109 12525.17 12.45 54963.30 88888.00 2012-04-18 07:13:10.125 109 12525.27 12.47 54963.32 88888.00 2012-04-18 07:13:10.250 109 12525.27 12.47 54963.35 88888.00 2012-04-18 07:13:10.375 109 12525.30 12.45 54963.32 88888.00 2012-04-18 07:13:10.500 109 12525.27 12.50 54963.32 88888.00 2012-04-18 07:13:10.625 109 12525.25 12.50 54963.32 88888.00 2012-04-18 07:13:10.750 109 12525.23 12.47 54963.30 88888.00 2012-04-18 07:13:10.875 109 12525.23 12.50 54963.30 88888.00 2012-04-18 07:13:11.000 109 12525.25 12.47 54963.28 88888.00 2012-04-18 07:13:11.125 109 12525.25 12.53 54963.28 88888.00 2012-04-18 07:13:11.250 109 12525.25 12.45 54963.28 88888.00 2012-04-18 07:13:11.375 109 12525.25 12.47 54963.22 88888.00 2012-04-18 07:13:11.500 109 12525.30 12.47 54963.25 88888.00 2012-04-18 07:13:11.625 109 12525.30 12.47 54963.25 88888.00 2012-04-18 07:13:11.750 109 12525.33 12.47 54963.25 88888.00 2012-04-18 07:13:11.875 109 12525.38 12.50 54963.25 88888.00 2012-04-18 07:13:12.000 109 12525.40 12.45 54963.22 88888.00 2012-04-18 07:13:12.125 109 12525.40 12.45 54963.28 88888.00 2012-04-18 07:13:12.250 109 12525.33 12.45 54963.28 88888.00 2012-04-18 07:13:12.375 109 12525.27 12.45 54963.25 88888.00 2012-04-18 07:13:12.500 109 12525.23 12.45 54963.25 88888.00 2012-04-18 07:13:12.625 109 12525.27 12.47 54963.22 88888.00 2012-04-18 07:13:12.750 109 12525.27 12.53 54963.22 88888.00 2012-04-18 07:13:12.875 109 12525.30 12.53 54963.22 88888.00 2012-04-18 07:13:13.000 109 12525.30 12.50 54963.22 88888.00 2012-04-18 07:13:13.125 109 12525.27 12.47 54963.22 88888.00 2012-04-18 07:13:13.250 109 12525.25 12.50 54963.20 88888.00 2012-04-18 07:13:13.375 109 12525.27 12.50 54963.20 88888.00 2012-04-18 07:13:13.500 109 12525.33 12.50 54963.22 88888.00 2012-04-18 07:13:13.625 109 12525.30 12.47 54963.20 88888.00 2012-04-18 07:13:13.750 109 12525.30 12.47 54963.22 88888.00 2012-04-18 07:13:13.875 109 12525.30 12.47 54963.20 88888.00 2012-04-18 07:13:14.000 109 12525.38 12.45 54963.18 88888.00 2012-04-18 07:13:14.125 109 12525.40 12.47 54963.20 88888.00 2012-04-18 07:13:14.250 109 12525.35 12.45 54963.20 88888.00 2012-04-18 07:13:14.375 109 12525.33 12.47 54963.18 88888.00 2012-04-18 07:13:14.500 109 12525.25 12.47 54963.20 88888.00 2012-04-18 07:13:14.625 109 12525.33 12.43 54963.18 88888.00 2012-04-18 07:13:14.750 109 12525.35 12.43 54963.18 88888.00 2012-04-18 07:13:14.875 109 12525.38 12.43 54963.18 88888.00 2012-04-18 07:13:15.000 109 12525.27 12.45 54963.18 88888.00 2012-04-18 07:13:15.125 109 12525.25 12.47 54963.18 88888.00 2012-04-18 07:13:15.250 109 12525.23 12.47 54963.18 88888.00 2012-04-18 07:13:15.375 109 12525.23 12.45 54963.18 88888.00 2012-04-18 07:13:15.500 109 12525.23 12.47 54963.18 88888.00 2012-04-18 07:13:15.625 109 12525.27 12.50 54963.18 88888.00 2012-04-18 07:13:15.750 109 12525.33 12.47 54963.18 88888.00 2012-04-18 07:13:15.875 109 12525.33 12.47 54963.18 88888.00 2012-04-18 07:13:16.000 109 12525.30 12.50 54963.12 88888.00 2012-04-18 07:13:16.125 109 12525.33 12.47 54963.15 88888.00 2012-04-18 07:13:16.250 109 12525.30 12.47 54963.18 88888.00 2012-04-18 07:13:16.375 109 12525.27 12.47 54963.20 88888.00 2012-04-18 07:13:16.500 109 12525.35 12.50 54963.18 88888.00 2012-04-18 07:13:16.625 109 12525.33 12.50 54963.15 88888.00 2012-04-18 07:13:16.750 109 12525.30 12.47 54963.15 88888.00 2012-04-18 07:13:16.875 109 12525.25 12.50 54963.15 88888.00 2012-04-18 07:13:17.000 109 12525.30 12.47 54963.12 88888.00 2012-04-18 07:13:17.125 109 12525.33 12.47 54963.12 88888.00 2012-04-18 07:13:17.250 109 12525.27 12.45 54963.15 88888.00 2012-04-18 07:13:17.375 109 12525.30 12.50 54963.12 88888.00 2012-04-18 07:13:17.500 109 12525.27 12.53 54963.12 88888.00 2012-04-18 07:13:17.625 109 12525.25 12.53 54963.12 88888.00 2012-04-18 07:13:17.750 109 12525.25 12.50 54963.10 88888.00 2012-04-18 07:13:17.875 109 12525.27 12.50 54963.12 88888.00 2012-04-18 07:13:18.000 109 12525.30 12.50 54963.12 88888.00 2012-04-18 07:13:18.125 109 12525.27 12.47 54963.15 88888.00 2012-04-18 07:13:18.250 109 12525.25 12.45 54963.12 88888.00 2012-04-18 07:13:18.375 109 12525.25 12.45 54963.10 88888.00 2012-04-18 07:13:18.500 109 12525.25 12.47 54963.10 88888.00 2012-04-18 07:13:18.625 109 12525.23 12.50 54963.12 88888.00 2012-04-18 07:13:18.750 109 12525.23 12.50 54963.15 88888.00 2012-04-18 07:13:18.875 109 12525.23 12.47 54963.12 88888.00 2012-04-18 07:13:19.000 109 12525.23 12.45 54963.12 88888.00 2012-04-18 07:13:19.125 109 12525.27 12.47 54963.12 88888.00 2012-04-18 07:13:19.250 109 12525.25 12.45 54963.12 88888.00 2012-04-18 07:13:19.375 109 12525.23 12.47 54963.12 88888.00 2012-04-18 07:13:19.500 109 12525.25 12.50 54963.12 88888.00 2012-04-18 07:13:19.625 109 12525.27 12.47 54963.12 88888.00 2012-04-18 07:13:19.750 109 12525.27 12.45 54963.12 88888.00 2012-04-18 07:13:19.875 109 12525.27 12.45 54963.12 88888.00 2012-04-18 07:13:20.000 109 12525.27 12.45 54963.10 88888.00 2012-04-18 07:13:20.125 109 12525.30 12.45 54963.12 88888.00 2012-04-18 07:13:20.250 109 12525.30 12.50 54963.10 88888.00 2012-04-18 07:13:20.375 109 12525.30 12.45 54963.10 88888.00 2012-04-18 07:13:20.500 109 12525.27 12.45 54963.07 88888.00 2012-04-18 07:13:20.625 109 12525.23 12.45 54963.05 88888.00 2012-04-18 07:13:20.750 109 12525.25 12.45 54963.07 88888.00 2012-04-18 07:13:20.875 109 12525.27 12.45 54963.07 88888.00 2012-04-18 07:13:21.000 109 12525.23 12.47 54963.03 88888.00 2012-04-18 07:13:21.125 109 12525.17 12.45 54963.05 88888.00 2012-04-18 07:13:21.250 109 12525.15 12.47 54963.07 88888.00 2012-04-18 07:13:21.375 109 12525.12 12.47 54963.07 88888.00 2012-04-18 07:13:21.500 109 12525.17 12.47 54963.05 88888.00 2012-04-18 07:13:21.625 109 12525.20 12.45 54963.05 88888.00 2012-04-18 07:13:21.750 109 12525.12 12.45 54963.05 88888.00 2012-04-18 07:13:21.875 109 12525.02 12.43 54963.03 88888.00 2012-04-18 07:13:22.000 109 12525.10 12.43 54963.03 88888.00 2012-04-18 07:13:22.125 109 12525.15 12.43 54963.03 88888.00 2012-04-18 07:13:22.250 109 12525.15 12.43 54963.03 88888.00 2012-04-18 07:13:22.375 109 12525.17 12.43 54963.03 88888.00 2012-04-18 07:13:22.500 109 12525.15 12.43 54963.00 88888.00 2012-04-18 07:13:22.625 109 12525.15 12.43 54963.00 88888.00 2012-04-18 07:13:22.750 109 12525.15 12.45 54963.00 88888.00 2012-04-18 07:13:22.875 109 12525.15 12.43 54963.00 88888.00 2012-04-18 07:13:23.000 109 12525.12 12.38 54963.00 88888.00 2012-04-18 07:13:23.125 109 12525.12 12.38 54963.00 88888.00 2012-04-18 07:13:23.250 109 12525.12 12.40 54963.03 88888.00 2012-04-18 07:13:23.375 109 12525.15 12.40 54963.03 88888.00 2012-04-18 07:13:23.500 109 12525.17 12.43 54962.97 88888.00 2012-04-18 07:13:23.625 109 12525.23 12.40 54962.95 88888.00 2012-04-18 07:13:23.750 109 12525.25 12.43 54962.97 88888.00 2012-04-18 07:13:23.875 109 12525.25 12.45 54963.00 88888.00 2012-04-18 07:13:24.000 109 12525.20 12.40 54962.95 88888.00 2012-04-18 07:13:24.125 109 12525.20 12.43 54962.97 88888.00 2012-04-18 07:13:24.250 109 12525.27 12.43 54962.97 88888.00 2012-04-18 07:13:24.375 109 12525.30 12.43 54963.00 88888.00 2012-04-18 07:13:24.500 109 12525.33 12.40 54962.97 88888.00 2012-04-18 07:13:24.625 109 12525.33 12.40 54962.95 88888.00 2012-04-18 07:13:24.750 109 12525.30 12.38 54962.97 88888.00 2012-04-18 07:13:24.875 109 12525.27 12.40 54962.97 88888.00 2012-04-18 07:13:25.000 109 12525.20 12.43 54962.95 88888.00 2012-04-18 07:13:25.125 109 12525.20 12.38 54962.93 88888.00 2012-04-18 07:13:25.250 109 12525.25 12.38 54962.95 88888.00 2012-04-18 07:13:25.375 109 12525.27 12.43 54962.93 88888.00 2012-04-18 07:13:25.500 109 12525.17 12.43 54962.95 88888.00 2012-04-18 07:13:25.625 109 12525.15 12.40 54962.93 88888.00 2012-04-18 07:13:25.750 109 12525.23 12.38 54962.93 88888.00 2012-04-18 07:13:25.875 109 12525.27 12.38 54962.93 88888.00 2012-04-18 07:13:26.000 109 12525.27 12.38 54962.95 88888.00 2012-04-18 07:13:26.125 109 12525.23 12.38 54962.95 88888.00 2012-04-18 07:13:26.250 109 12525.15 12.38 54962.95 88888.00 2012-04-18 07:13:26.375 109 12525.08 12.40 54962.93 88888.00 2012-04-18 07:13:26.500 109 12525.12 12.40 54962.93 88888.00 2012-04-18 07:13:26.625 109 12525.23 12.40 54962.93 88888.00 2012-04-18 07:13:26.750 109 12525.25 12.40 54962.93 88888.00 2012-04-18 07:13:26.875 109 12525.27 12.38 54962.93 88888.00 2012-04-18 07:13:27.000 109 12525.17 12.35 54962.90 88888.00 2012-04-18 07:13:27.125 109 12525.15 12.32 54962.90 88888.00 2012-04-18 07:13:27.250 109 12525.15 12.32 54962.85 88888.00 2012-04-18 07:13:27.375 109 12525.17 12.35 54962.90 88888.00 2012-04-18 07:13:27.500 109 12525.17 12.35 54962.90 88888.00 2012-04-18 07:13:27.625 109 12525.17 12.38 54962.88 88888.00 2012-04-18 07:13:27.750 109 12525.20 12.38 54962.88 88888.00 2012-04-18 07:13:27.875 109 12525.20 12.32 54962.88 88888.00 2012-04-18 07:13:28.000 109 12525.17 12.32 54962.88 88888.00 2012-04-18 07:13:28.125 109 12525.15 12.35 54962.90 88888.00 2012-04-18 07:13:28.250 109 12525.10 12.35 54962.88 88888.00 2012-04-18 07:13:28.375 109 12525.10 12.35 54962.88 88888.00 2012-04-18 07:13:28.500 109 12525.05 12.38 54962.90 88888.00 2012-04-18 07:13:28.625 109 12525.08 12.38 54962.88 88888.00 2012-04-18 07:13:28.750 109 12525.12 12.35 54962.88 88888.00 2012-04-18 07:13:28.875 109 12525.12 12.35 54962.85 88888.00 2012-04-18 07:13:29.000 109 12525.08 12.35 54962.85 88888.00 2012-04-18 07:13:29.125 109 12525.12 12.35 54962.88 88888.00 2012-04-18 07:13:29.250 109 12525.10 12.30 54962.85 88888.00 2012-04-18 07:13:29.375 109 12525.12 12.35 54962.88 88888.00 2012-04-18 07:13:29.500 109 12525.08 12.35 54962.82 88888.00 2012-04-18 07:13:29.625 109 12525.05 12.32 54962.82 88888.00 2012-04-18 07:13:29.750 109 12525.05 12.32 54962.85 88888.00 2012-04-18 07:13:29.875 109 12524.98 12.30 54962.85 88888.00 2012-04-18 07:13:30.000 109 12524.98 12.30 54962.80 88888.00 2012-04-18 07:13:30.125 109 12525.00 12.32 54962.82 88888.00 2012-04-18 07:13:30.250 109 12525.00 12.30 54962.88 88888.00 2012-04-18 07:13:30.375 109 12525.02 12.32 54962.85 88888.00 2012-04-18 07:13:30.500 109 12525.05 12.30 54962.85 88888.00 2012-04-18 07:13:30.625 109 12524.98 12.30 54962.82 88888.00 2012-04-18 07:13:30.750 109 12525.02 12.28 54962.82 88888.00 2012-04-18 07:13:30.875 109 12525.08 12.25 54962.85 88888.00 2012-04-18 07:13:31.000 109 12525.10 12.22 54962.82 88888.00 2012-04-18 07:13:31.125 109 12525.12 12.25 54962.82 88888.00 2012-04-18 07:13:31.250 109 12525.10 12.25 54962.82 88888.00 2012-04-18 07:13:31.375 109 12525.10 12.25 54962.80 88888.00 2012-04-18 07:13:31.500 109 12525.08 12.22 54962.80 88888.00 2012-04-18 07:13:31.625 109 12525.10 12.22 54962.78 88888.00 2012-04-18 07:13:31.750 109 12525.08 12.22 54962.78 88888.00 2012-04-18 07:13:31.875 109 12525.10 12.22 54962.75 88888.00 2012-04-18 07:13:32.000 109 12525.10 12.20 54962.75 88888.00 2012-04-18 07:13:32.125 109 12525.12 12.20 54962.78 88888.00 2012-04-18 07:13:32.250 109 12525.10 12.22 54962.75 88888.00 2012-04-18 07:13:32.375 109 12525.05 12.22 54962.78 88888.00 2012-04-18 07:13:32.500 109 12525.02 12.25 54962.78 88888.00 2012-04-18 07:13:32.625 109 12525.00 12.22 54962.75 88888.00 2012-04-18 07:13:32.750 109 12525.02 12.25 54962.75 88888.00 2012-04-18 07:13:32.875 109 12525.10 12.22 54962.78 88888.00 2012-04-18 07:13:33.000 109 12525.12 12.22 54962.75 88888.00 2012-04-18 07:13:33.125 109 12525.10 12.18 54962.75 88888.00 2012-04-18 07:13:33.250 109 12525.12 12.18 54962.75 88888.00 2012-04-18 07:13:33.375 109 12525.15 12.18 54962.75 88888.00 2012-04-18 07:13:33.500 109 12525.17 12.22 54962.72 88888.00 2012-04-18 07:13:33.625 109 12525.17 12.22 54962.72 88888.00 2012-04-18 07:13:33.750 109 12525.20 12.20 54962.70 88888.00 2012-04-18 07:13:33.875 109 12525.25 12.20 54962.68 88888.00 2012-04-18 07:13:34.000 109 12525.23 12.18 54962.70 88888.00 2012-04-18 07:13:34.125 109 12525.17 12.18 54962.70 88888.00 2012-04-18 07:13:34.250 109 12525.08 12.22 54962.68 88888.00 2012-04-18 07:13:34.375 109 12525.15 12.20 54962.68 88888.00 2012-04-18 07:13:34.500 109 12525.17 12.22 54962.68 88888.00 2012-04-18 07:13:34.625 109 12525.17 12.22 54962.68 88888.00 2012-04-18 07:13:34.750 109 12525.15 12.20 54962.68 88888.00 2012-04-18 07:13:34.875 109 12525.12 12.18 54962.68 88888.00 2012-04-18 07:13:35.000 109 12525.12 12.15 54962.68 88888.00 2012-04-18 07:13:35.125 109 12525.12 12.15 54962.65 88888.00 2012-04-18 07:13:35.250 109 12525.10 12.15 54962.70 88888.00 2012-04-18 07:13:35.375 109 12525.10 12.18 54962.70 88888.00 2012-04-18 07:13:35.500 109 12525.20 12.15 54962.68 88888.00 2012-04-18 07:13:35.625 109 12525.23 12.15 54962.70 88888.00 2012-04-18 07:13:35.750 109 12525.23 12.18 54962.68 88888.00 2012-04-18 07:13:35.875 109 12525.25 12.20 54962.68 88888.00 2012-04-18 07:13:36.000 109 12525.25 12.22 54962.65 88888.00 2012-04-18 07:13:36.125 109 12525.30 12.18 54962.65 88888.00 2012-04-18 07:13:36.250 109 12525.27 12.15 54962.65 88888.00 2012-04-18 07:13:36.375 109 12525.25 12.18 54962.62 88888.00 2012-04-18 07:13:36.500 109 12525.23 12.18 54962.62 88888.00 2012-04-18 07:13:36.625 109 12525.27 12.22 54962.65 88888.00 2012-04-18 07:13:36.750 109 12525.33 12.18 54962.62 88888.00 2012-04-18 07:13:36.875 109 12525.27 12.20 54962.62 88888.00 2012-04-18 07:13:37.000 109 12525.20 12.18 54962.65 88888.00 2012-04-18 07:13:37.125 109 12525.17 12.15 54962.62 88888.00 2012-04-18 07:13:37.250 109 12525.20 12.12 54962.62 88888.00 2012-04-18 07:13:37.375 109 12525.30 12.15 54962.65 88888.00 2012-04-18 07:13:37.500 109 12525.25 12.15 54962.62 88888.00 2012-04-18 07:13:37.625 109 12525.17 12.15 54962.65 88888.00 2012-04-18 07:13:37.750 109 12525.15 12.15 54962.62 88888.00 2012-04-18 07:13:37.875 109 12525.17 12.12 54962.60 88888.00 2012-04-18 07:13:38.000 109 12525.25 12.12 54962.55 88888.00 2012-04-18 07:13:38.125 109 12525.25 12.10 54962.57 88888.00 2012-04-18 07:13:38.250 109 12525.25 12.12 54962.60 88888.00 2012-04-18 07:13:38.375 109 12525.27 12.10 54962.57 88888.00 2012-04-18 07:13:38.500 109 12525.23 12.12 54962.57 88888.00 2012-04-18 07:13:38.625 109 12525.25 12.15 54962.55 88888.00 2012-04-18 07:13:38.750 109 12525.27 12.12 54962.57 88888.00 2012-04-18 07:13:38.875 109 12525.27 12.15 54962.57 88888.00 2012-04-18 07:13:39.000 109 12525.27 12.12 54962.60 88888.00 2012-04-18 07:13:39.125 109 12525.27 12.15 54962.57 88888.00 2012-04-18 07:13:39.250 109 12525.23 12.18 54962.57 88888.00 2012-04-18 07:13:39.375 109 12525.20 12.15 54962.55 88888.00 2012-04-18 07:13:39.500 109 12525.23 12.12 54962.55 88888.00 2012-04-18 07:13:39.625 109 12525.25 12.10 54962.55 88888.00 2012-04-18 07:13:39.750 109 12525.27 12.10 54962.57 88888.00 2012-04-18 07:13:39.875 109 12525.27 12.07 54962.55 88888.00 2012-04-18 07:13:40.000 109 12525.23 12.05 54962.55 88888.00 2012-04-18 07:13:40.125 109 12525.27 12.05 54962.55 88888.00 2012-04-18 07:13:40.250 109 12525.27 12.07 54962.53 88888.00 2012-04-18 07:13:40.375 109 12525.30 12.10 54962.53 88888.00 2012-04-18 07:13:40.500 109 12525.33 12.12 54962.53 88888.00 2012-04-18 07:13:40.625 109 12525.25 12.10 54962.53 88888.00 2012-04-18 07:13:40.750 109 12525.23 12.07 54962.50 88888.00 2012-04-18 07:13:40.875 109 12525.25 12.10 54962.50 88888.00 2012-04-18 07:13:41.000 109 12525.27 12.07 54962.47 88888.00 2012-04-18 07:13:41.125 109 12525.30 12.07 54962.53 88888.00 2012-04-18 07:13:41.250 109 12525.17 12.07 54962.53 88888.00 2012-04-18 07:13:41.375 109 12525.17 12.10 54962.50 88888.00 2012-04-18 07:13:41.500 109 12525.23 12.10 54962.55 88888.00 2012-04-18 07:13:41.625 109 12525.27 12.07 54962.50 88888.00 2012-04-18 07:13:41.750 109 12525.30 12.07 54962.50 88888.00 2012-04-18 07:13:41.875 109 12525.33 12.07 54962.50 88888.00 2012-04-18 07:13:42.000 109 12525.33 12.07 54962.47 88888.00 2012-04-18 07:13:42.125 109 12525.25 12.07 54962.47 88888.00 2012-04-18 07:13:42.250 109 12525.23 12.07 54962.50 88888.00 2012-04-18 07:13:42.375 109 12525.27 12.07 54962.45 88888.00 2012-04-18 07:13:42.500 109 12525.27 12.05 54962.45 88888.00 2012-04-18 07:13:42.625 109 12525.25 12.05 54962.45 88888.00 2012-04-18 07:13:42.750 109 12525.27 12.07 54962.47 88888.00 2012-04-18 07:13:42.875 109 12525.20 12.07 54962.50 88888.00 2012-04-18 07:13:43.000 109 12525.20 12.07 54962.47 88888.00 2012-04-18 07:13:43.125 109 12525.20 12.05 54962.47 88888.00 2012-04-18 07:13:43.250 109 12525.23 12.05 54962.47 88888.00 2012-04-18 07:13:43.375 109 12525.20 12.03 54962.43 88888.00 2012-04-18 07:13:43.500 109 12525.20 12.05 54962.45 88888.00 2012-04-18 07:13:43.625 109 12525.20 12.05 54962.45 88888.00 2012-04-18 07:13:43.750 109 12525.17 12.03 54962.45 88888.00 2012-04-18 07:13:43.875 109 12525.15 12.05 54962.45 88888.00 2012-04-18 07:13:44.000 109 12525.15 12.03 54962.45 88888.00 2012-04-18 07:13:44.125 109 12525.23 12.00 54962.45 88888.00 2012-04-18 07:13:44.250 109 12525.27 12.00 54962.45 88888.00 2012-04-18 07:13:44.375 109 12525.27 12.03 54962.43 88888.00 2012-04-18 07:13:44.500 109 12525.27 12.03 54962.40 88888.00 2012-04-18 07:13:44.625 109 12525.30 12.03 54962.43 88888.00 2012-04-18 07:13:44.750 109 12525.30 12.00 54962.45 88888.00 2012-04-18 07:13:44.875 109 12525.27 12.00 54962.43 88888.00 2012-04-18 07:13:45.000 109 12525.27 12.00 54962.40 88888.00 2012-04-18 07:13:45.125 109 12525.27 12.03 54962.40 88888.00 2012-04-18 07:13:45.250 109 12525.30 12.00 54962.43 88888.00 2012-04-18 07:13:45.375 109 12525.33 12.00 54962.43 88888.00 2012-04-18 07:13:45.500 109 12525.33 11.97 54962.40 88888.00 2012-04-18 07:13:45.625 109 12525.33 11.97 54962.40 88888.00 2012-04-18 07:13:45.750 109 12525.27 11.97 54962.40 88888.00 2012-04-18 07:13:45.875 109 12525.23 12.00 54962.40 88888.00 2012-04-18 07:13:46.000 109 12525.20 11.95 54962.40 88888.00 2012-04-18 07:13:46.125 109 12525.25 11.95 54962.38 88888.00 2012-04-18 07:13:46.250 109 12525.27 11.97 54962.40 88888.00 2012-04-18 07:13:46.375 109 12525.33 11.97 54962.40 88888.00 2012-04-18 07:13:46.500 109 12525.27 11.97 54962.40 88888.00 2012-04-18 07:13:46.625 109 12525.25 11.97 54962.40 88888.00 2012-04-18 07:13:46.750 109 12525.17 11.95 54962.38 88888.00 2012-04-18 07:13:46.875 109 12525.20 11.97 54962.38 88888.00 2012-04-18 07:13:47.000 109 12525.20 11.95 54962.35 88888.00 2012-04-18 07:13:47.125 109 12525.20 11.95 54962.35 88888.00 2012-04-18 07:13:47.250 109 12525.15 11.93 54962.35 88888.00 2012-04-18 07:13:47.375 109 12525.17 11.90 54962.38 88888.00 2012-04-18 07:13:47.500 109 12525.20 11.90 54962.35 88888.00 2012-04-18 07:13:47.625 109 12525.17 11.93 54962.38 88888.00 2012-04-18 07:13:47.750 109 12525.17 11.93 54962.38 88888.00 2012-04-18 07:13:47.875 109 12525.23 11.95 54962.40 88888.00 2012-04-18 07:13:48.000 109 12525.25 11.93 54962.38 88888.00 2012-04-18 07:13:48.125 109 12525.27 11.90 54962.40 88888.00 2012-04-18 07:13:48.250 109 12525.25 11.90 54962.38 88888.00 2012-04-18 07:13:48.375 109 12525.27 11.90 54962.38 88888.00 2012-04-18 07:13:48.500 109 12525.30 11.90 54962.35 88888.00 2012-04-18 07:13:48.625 109 12525.30 11.90 54962.38 88888.00 2012-04-18 07:13:48.750 109 12525.23 11.90 54962.38 88888.00 2012-04-18 07:13:48.875 109 12525.17 11.93 54962.38 88888.00 2012-04-18 07:13:49.000 109 12525.17 11.93 54962.38 88888.00 2012-04-18 07:13:49.125 109 12525.20 11.90 54962.40 88888.00 2012-04-18 07:13:49.250 109 12525.23 11.85 54962.35 88888.00 2012-04-18 07:13:49.375 109 12525.20 11.85 54962.35 88888.00 2012-04-18 07:13:49.500 109 12525.12 11.88 54962.38 88888.00 2012-04-18 07:13:49.625 109 12525.12 11.88 54962.35 88888.00 2012-04-18 07:13:49.750 109 12525.23 11.82 54962.30 88888.00 2012-04-18 07:13:49.875 109 12525.23 11.82 54962.32 88888.00 2012-04-18 07:13:50.000 109 12525.12 11.88 54962.35 88888.00 2012-04-18 07:13:50.125 109 12525.12 11.82 54962.35 88888.00 2012-04-18 07:13:50.250 109 12525.20 11.82 54962.35 88888.00 2012-04-18 07:13:50.375 109 12525.20 11.85 54962.35 88888.00 2012-04-18 07:13:50.500 109 12525.08 11.80 54962.32 88888.00 2012-04-18 07:13:50.625 109 12525.10 11.82 54962.32 88888.00 2012-04-18 07:13:50.750 109 12525.17 11.82 54962.35 88888.00 2012-04-18 07:13:50.875 109 12525.20 11.78 54962.30 88888.00 2012-04-18 07:13:51.000 109 12525.12 11.78 54962.32 88888.00 2012-04-18 07:13:51.125 109 12525.12 11.78 54962.32 88888.00 2012-04-18 07:13:51.250 109 12525.12 11.80 54962.32 88888.00 2012-04-18 07:13:51.375 109 12525.12 11.75 54962.32 88888.00 2012-04-18 07:13:51.500 109 12525.15 11.75 54962.32 88888.00 2012-04-18 07:13:51.625 109 12525.15 11.72 54962.32 88888.00 2012-04-18 07:13:51.750 109 12525.10 11.72 54962.30 88888.00 2012-04-18 07:13:51.875 109 12525.10 11.72 54962.32 88888.00 2012-04-18 07:13:52.000 109 12525.10 11.75 54962.30 88888.00 2012-04-18 07:13:52.125 109 12525.05 11.72 54962.28 88888.00 2012-04-18 07:13:52.250 109 12525.08 11.72 54962.28 88888.00 2012-04-18 07:13:52.375 109 12525.10 11.75 54962.32 88888.00 2012-04-18 07:13:52.500 109 12525.10 11.72 54962.32 88888.00 2012-04-18 07:13:52.625 109 12525.05 11.72 54962.28 88888.00 2012-04-18 07:13:52.750 109 12525.00 11.75 54962.28 88888.00 2012-04-18 07:13:52.875 109 12524.95 11.75 54962.30 88888.00 2012-04-18 07:13:53.000 109 12524.92 11.75 54962.28 88888.00 2012-04-18 07:13:53.125 109 12524.98 11.70 54962.25 88888.00 2012-04-18 07:13:53.250 109 12525.02 11.70 54962.28 88888.00 2012-04-18 07:13:53.375 109 12525.08 11.68 54962.25 88888.00 2012-04-18 07:13:53.500 109 12525.05 11.72 54962.22 88888.00 2012-04-18 07:13:53.625 109 12524.98 11.70 54962.22 88888.00 2012-04-18 07:13:53.750 109 12525.00 11.68 54962.28 88888.00 2012-04-18 07:13:53.875 109 12525.00 11.68 54962.28 88888.00 2012-04-18 07:13:54.000 109 12524.98 11.65 54962.25 88888.00 2012-04-18 07:13:54.125 109 12524.98 11.70 54962.28 88888.00 2012-04-18 07:13:54.250 109 12524.90 11.70 54962.28 88888.00 2012-04-18 07:13:54.375 109 12524.92 11.65 54962.25 88888.00 2012-04-18 07:13:54.500 109 12524.98 11.68 54962.25 88888.00 2012-04-18 07:13:54.625 109 12525.00 11.65 54962.25 88888.00 2012-04-18 07:13:54.750 109 12525.00 11.65 54962.28 88888.00 2012-04-18 07:13:54.875 109 12525.00 11.65 54962.22 88888.00 2012-04-18 07:13:55.000 109 12524.98 11.65 54962.22 88888.00 2012-04-18 07:13:55.125 109 12524.92 11.62 54962.25 88888.00 2012-04-18 07:13:55.250 109 12524.92 11.62 54962.25 88888.00 2012-04-18 07:13:55.375 109 12524.95 11.62 54962.25 88888.00 2012-04-18 07:13:55.500 109 12524.98 11.65 54962.22 88888.00 2012-04-18 07:13:55.625 109 12524.95 11.65 54962.25 88888.00 2012-04-18 07:13:55.750 109 12524.90 11.65 54962.22 88888.00 2012-04-18 07:13:55.875 109 12524.92 11.65 54962.20 88888.00 2012-04-18 07:13:56.000 109 12524.95 11.65 54962.25 88888.00 2012-04-18 07:13:56.125 109 12524.90 11.62 54962.22 88888.00 2012-04-18 07:13:56.250 109 12524.90 11.60 54962.20 88888.00 2012-04-18 07:13:56.375 109 12524.98 11.60 54962.18 88888.00 2012-04-18 07:13:56.500 109 12524.98 11.62 54962.15 88888.00 2012-04-18 07:13:56.625 109 12524.90 11.62 54962.20 88888.00 2012-04-18 07:13:56.750 109 12524.90 11.62 54962.18 88888.00 2012-04-18 07:13:56.875 109 12524.88 11.62 54962.18 88888.00 2012-04-18 07:13:57.000 109 12524.88 11.62 54962.18 88888.00 2012-04-18 07:13:57.125 109 12524.90 11.60 54962.22 88888.00 2012-04-18 07:13:57.250 109 12524.90 11.60 54962.22 88888.00 2012-04-18 07:13:57.375 109 12524.88 11.57 54962.20 88888.00 2012-04-18 07:13:57.500 109 12524.83 11.57 54962.18 88888.00 2012-04-18 07:13:57.625 109 12524.85 11.55 54962.20 88888.00 2012-04-18 07:13:57.750 109 12524.85 11.55 54962.18 88888.00 2012-04-18 07:13:57.875 109 12524.85 11.55 54962.12 88888.00 2012-04-18 07:13:58.000 109 12524.88 11.55 54962.15 88888.00 2012-04-18 07:13:58.125 109 12524.92 11.60 54962.12 88888.00 2012-04-18 07:13:58.250 109 12524.90 11.57 54962.15 88888.00 2012-04-18 07:13:58.375 109 12524.92 11.57 54962.18 88888.00 2012-04-18 07:13:58.500 109 12524.90 11.57 54962.15 88888.00 2012-04-18 07:13:58.625 109 12524.90 11.57 54962.18 88888.00 2012-04-18 07:13:58.750 109 12524.90 11.60 54962.18 88888.00 2012-04-18 07:13:58.875 109 12524.88 11.57 54962.18 88888.00 2012-04-18 07:13:59.000 109 12524.83 11.53 54962.18 88888.00 2012-04-18 07:13:59.125 109 12524.88 11.57 54962.15 88888.00 2012-04-18 07:13:59.250 109 12524.83 11.60 54962.18 88888.00 2012-04-18 07:13:59.375 109 12524.85 11.60 54962.20 88888.00 2012-04-18 07:13:59.500 109 12524.83 11.57 54962.18 88888.00 2012-04-18 07:13:59.625 109 12524.85 11.57 54962.10 88888.00 2012-04-18 07:13:59.750 109 12524.83 11.57 54962.12 88888.00 2012-04-18 07:13:59.875 109 12524.80 11.57 54962.12 88888.00 2012-04-18 07:14:00.000 109 12524.88 11.55 54962.10 88888.00 2012-04-18 07:14:00.125 109 12524.92 11.57 54962.15 88888.00 2012-04-18 07:14:00.250 109 12524.90 11.50 54962.12 88888.00 2012-04-18 07:14:00.375 109 12524.92 11.53 54962.12 88888.00 2012-04-18 07:14:00.500 109 12524.92 11.50 54962.12 88888.00 2012-04-18 07:14:00.625 109 12524.92 11.53 54962.12 88888.00 2012-04-18 07:14:00.750 109 12524.88 11.53 54962.10 88888.00 2012-04-18 07:14:00.875 109 12524.83 11.53 54962.10 88888.00 2012-04-18 07:14:01.000 109 12524.77 11.50 54962.05 88888.00 2012-04-18 07:14:01.125 109 12524.83 11.53 54962.10 88888.00 2012-04-18 07:14:01.250 109 12524.88 11.50 54962.12 88888.00 2012-04-18 07:14:01.375 109 12524.85 11.50 54962.10 88888.00 2012-04-18 07:14:01.500 109 12524.83 11.50 54962.10 88888.00 2012-04-18 07:14:01.625 109 12524.83 11.45 54962.07 88888.00 2012-04-18 07:14:01.750 109 12524.80 11.45 54962.07 88888.00 2012-04-18 07:14:01.875 109 12524.83 11.43 54962.05 88888.00 2012-04-18 07:14:02.000 109 12524.85 11.47 54962.07 88888.00 2012-04-18 07:14:02.125 109 12524.88 11.45 54962.10 88888.00 2012-04-18 07:14:02.250 109 12524.88 11.43 54962.10 88888.00 2012-04-18 07:14:02.375 109 12524.85 11.43 54962.12 88888.00 2012-04-18 07:14:02.500 109 12524.83 11.40 54962.10 88888.00 2012-04-18 07:14:02.625 109 12524.85 11.45 54962.05 88888.00 2012-04-18 07:14:02.750 109 12524.83 11.43 54962.03 88888.00 2012-04-18 07:14:02.875 109 12524.83 11.45 54962.05 88888.00 2012-04-18 07:14:03.000 109 12524.83 11.43 54962.07 88888.00 2012-04-18 07:14:03.125 109 12524.83 11.45 54962.07 88888.00 2012-04-18 07:14:03.250 109 12524.83 11.43 54962.07 88888.00 2012-04-18 07:14:03.375 109 12524.88 11.45 54962.05 88888.00 2012-04-18 07:14:03.500 109 12524.90 11.45 54962.05 88888.00 2012-04-18 07:14:03.625 109 12524.95 11.43 54962.05 88888.00 2012-04-18 07:14:03.750 109 12524.92 11.45 54962.07 88888.00 2012-04-18 07:14:03.875 109 12524.90 11.45 54962.03 88888.00 2012-04-18 07:14:04.000 109 12524.88 11.40 54962.03 88888.00 2012-04-18 07:14:04.125 109 12524.85 11.40 54962.05 88888.00 2012-04-18 07:14:04.250 109 12524.88 11.40 54962.05 88888.00 2012-04-18 07:14:04.375 109 12524.88 11.38 54962.05 88888.00 2012-04-18 07:14:04.500 109 12524.88 11.38 54962.00 88888.00 2012-04-18 07:14:04.625 109 12524.80 11.38 54962.03 88888.00 2012-04-18 07:14:04.750 109 12524.83 11.40 54962.00 88888.00 2012-04-18 07:14:04.875 109 12524.85 11.43 54962.00 88888.00 2012-04-18 07:14:05.000 109 12524.85 11.40 54962.00 88888.00 2012-04-18 07:14:05.125 109 12524.88 11.40 54962.03 88888.00 2012-04-18 07:14:05.250 109 12524.88 11.38 54962.03 88888.00 2012-04-18 07:14:05.375 109 12524.83 11.40 54962.00 88888.00 2012-04-18 07:14:05.500 109 12524.80 11.40 54962.00 88888.00 2012-04-18 07:14:05.625 109 12524.90 11.38 54962.03 88888.00 2012-04-18 07:14:05.750 109 12524.98 11.35 54962.03 88888.00 2012-04-18 07:14:05.875 109 12524.92 11.40 54962.00 88888.00 2012-04-18 07:14:06.000 109 12524.83 11.38 54961.97 88888.00 2012-04-18 07:14:06.125 109 12524.70 11.35 54961.97 88888.00 2012-04-18 07:14:06.250 109 12524.75 11.32 54962.00 88888.00 2012-04-18 07:14:06.375 109 12524.80 11.35 54962.00 88888.00 2012-04-18 07:14:06.500 109 12524.80 11.35 54962.00 88888.00 2012-04-18 07:14:06.625 109 12524.77 11.35 54962.00 88888.00 2012-04-18 07:14:06.750 109 12524.77 11.35 54961.97 88888.00 2012-04-18 07:14:06.875 109 12524.77 11.32 54961.97 88888.00 2012-04-18 07:14:07.000 109 12524.80 11.32 54961.97 88888.00 2012-04-18 07:14:07.125 109 12524.77 11.32 54961.97 88888.00 2012-04-18 07:14:07.250 109 12524.73 11.30 54962.00 88888.00 2012-04-18 07:14:07.375 109 12524.77 11.30 54961.97 88888.00 2012-04-18 07:14:07.500 109 12524.77 11.28 54961.97 88888.00 2012-04-18 07:14:07.625 109 12524.73 11.28 54962.00 88888.00 2012-04-18 07:14:07.750 109 12524.73 11.25 54961.97 88888.00 2012-04-18 07:14:07.875 109 12524.73 11.25 54961.97 88888.00 2012-04-18 07:14:08.000 109 12524.73 11.28 54961.97 88888.00 2012-04-18 07:14:08.125 109 12524.70 11.28 54961.97 88888.00 2012-04-18 07:14:08.250 109 12524.65 11.25 54961.97 88888.00 2012-04-18 07:14:08.375 109 12524.73 11.22 54962.00 88888.00 2012-04-18 07:14:08.500 109 12524.77 11.22 54961.95 88888.00 2012-04-18 07:14:08.625 109 12524.77 11.25 54961.93 88888.00 2012-04-18 07:14:08.750 109 12524.77 11.22 54961.93 88888.00 2012-04-18 07:14:08.875 109 12524.67 11.20 54961.95 88888.00 2012-04-18 07:14:09.000 109 12524.65 11.20 54961.90 88888.00 2012-04-18 07:14:09.125 109 12524.67 11.22 54961.97 88888.00 2012-04-18 07:14:09.250 109 12524.73 11.22 54961.97 88888.00 2012-04-18 07:14:09.375 109 12524.85 11.22 54961.95 88888.00 2012-04-18 07:14:09.500 109 12524.90 11.25 54961.93 88888.00 2012-04-18 07:14:09.625 109 12524.85 11.25 54961.93 88888.00 2012-04-18 07:14:09.750 109 12524.75 11.22 54961.95 88888.00 2012-04-18 07:14:09.875 109 12524.73 11.20 54961.95 88888.00 2012-04-18 07:14:10.000 109 12524.80 11.22 54961.97 88888.00 2012-04-18 07:14:10.125 109 12524.75 11.22 54961.95 88888.00 2012-04-18 07:14:10.250 109 12524.67 11.20 54961.97 88888.00 2012-04-18 07:14:10.375 109 12524.75 11.22 54961.97 88888.00 2012-04-18 07:14:10.500 109 12524.77 11.22 54961.95 88888.00 2012-04-18 07:14:10.625 109 12524.80 11.18 54961.90 88888.00 2012-04-18 07:14:10.750 109 12524.80 11.18 54961.90 88888.00 2012-04-18 07:14:10.875 109 12524.80 11.18 54961.90 88888.00 2012-04-18 07:14:11.000 109 12524.80 11.15 54961.90 88888.00 2012-04-18 07:14:11.125 109 12524.83 11.15 54961.90 88888.00 2012-04-18 07:14:11.250 109 12524.83 11.20 54961.93 88888.00 2012-04-18 07:14:11.375 109 12524.80 11.20 54961.95 88888.00 2012-04-18 07:14:11.500 109 12524.80 11.20 54961.90 88888.00 2012-04-18 07:14:11.625 109 12524.77 11.18 54961.90 88888.00 2012-04-18 07:14:11.750 109 12524.73 11.15 54961.85 88888.00 2012-04-18 07:14:11.875 109 12524.70 11.12 54961.90 88888.00 2012-04-18 07:14:12.000 109 12524.73 11.18 54961.88 88888.00 2012-04-18 07:14:12.125 109 12524.80 11.18 54961.93 88888.00 2012-04-18 07:14:12.250 109 12524.75 11.15 54961.93 88888.00 2012-04-18 07:14:12.375 109 12524.75 11.12 54961.90 88888.00 2012-04-18 07:14:12.500 109 12524.73 11.10 54961.93 88888.00 2012-04-18 07:14:12.625 109 12524.73 11.15 54961.90 88888.00 2012-04-18 07:14:12.750 109 12524.73 11.15 54961.85 88888.00 2012-04-18 07:14:12.875 109 12524.77 11.12 54961.85 88888.00 2012-04-18 07:14:13.000 109 12524.75 11.15 54961.88 88888.00 2012-04-18 07:14:13.125 109 12524.67 11.15 54961.90 88888.00 2012-04-18 07:14:13.250 109 12524.67 11.10 54961.90 88888.00 2012-04-18 07:14:13.375 109 12524.77 11.12 54961.90 88888.00 2012-04-18 07:14:13.500 109 12524.80 11.10 54961.88 88888.00 2012-04-18 07:14:13.625 109 12524.75 11.12 54961.88 88888.00 2012-04-18 07:14:13.750 109 12524.75 11.15 54961.90 88888.00 2012-04-18 07:14:13.875 109 12524.75 11.15 54961.90 88888.00 2012-04-18 07:14:14.000 109 12524.75 11.12 54961.85 88888.00 2012-04-18 07:14:14.125 109 12524.73 11.07 54961.85 88888.00 2012-04-18 07:14:14.250 109 12524.80 11.10 54961.85 88888.00 2012-04-18 07:14:14.375 109 12524.80 11.10 54961.85 88888.00 2012-04-18 07:14:14.500 109 12524.75 11.10 54961.85 88888.00 2012-04-18 07:14:14.625 109 12524.70 11.10 54961.85 88888.00 2012-04-18 07:14:14.750 109 12524.75 11.10 54961.82 88888.00 2012-04-18 07:14:14.875 109 12524.83 11.10 54961.85 88888.00 2012-04-18 07:14:15.000 109 12524.80 11.07 54961.82 88888.00 2012-04-18 07:14:15.125 109 12524.77 11.07 54961.82 88888.00 2012-04-18 07:14:15.250 109 12524.75 11.10 54961.85 88888.00 2012-04-18 07:14:15.375 109 12524.80 11.12 54961.82 88888.00 2012-04-18 07:14:15.500 109 12524.80 11.12 54961.82 88888.00 2012-04-18 07:14:15.625 109 12524.75 11.10 54961.78 88888.00 2012-04-18 07:14:15.750 109 12524.77 11.07 54961.82 88888.00 2012-04-18 07:14:15.875 109 12524.77 11.10 54961.85 88888.00 2012-04-18 07:14:16.000 109 12524.77 11.10 54961.85 88888.00 2012-04-18 07:14:16.125 109 12524.75 11.12 54961.85 88888.00 2012-04-18 07:14:16.250 109 12524.73 11.10 54961.85 88888.00 2012-04-18 07:14:16.375 109 12524.70 11.12 54961.85 88888.00 2012-04-18 07:14:16.500 109 12524.67 11.10 54961.82 88888.00 2012-04-18 07:14:16.625 109 12524.73 11.07 54961.80 88888.00 2012-04-18 07:14:16.750 109 12524.73 11.07 54961.82 88888.00 2012-04-18 07:14:16.875 109 12524.73 11.07 54961.82 88888.00 2012-04-18 07:14:17.000 109 12524.73 11.07 54961.82 88888.00 2012-04-18 07:14:17.125 109 12524.70 11.03 54961.82 88888.00 2012-04-18 07:14:17.250 109 12524.75 11.03 54961.80 88888.00 2012-04-18 07:14:17.375 109 12524.77 11.05 54961.78 88888.00 2012-04-18 07:14:17.500 109 12524.77 11.07 54961.80 88888.00 2012-04-18 07:14:17.625 109 12524.77 11.05 54961.82 88888.00 2012-04-18 07:14:17.750 109 12524.77 11.05 54961.85 88888.00 2012-04-18 07:14:17.875 109 12524.77 11.07 54961.82 88888.00 2012-04-18 07:14:18.000 109 12524.80 11.07 54961.82 88888.00 2012-04-18 07:14:18.125 109 12524.77 11.03 54961.80 88888.00 2012-04-18 07:14:18.250 109 12524.65 11.05 54961.85 88888.00 2012-04-18 07:14:18.375 109 12524.67 11.07 54961.82 88888.00 2012-04-18 07:14:18.500 109 12524.73 11.05 54961.80 88888.00 2012-04-18 07:14:18.625 109 12524.70 11.03 54961.80 88888.00 2012-04-18 07:14:18.750 109 12524.67 11.00 54961.82 88888.00 2012-04-18 07:14:18.875 109 12524.75 11.00 54961.80 88888.00 2012-04-18 07:14:19.000 109 12524.77 11.03 54961.80 88888.00 2012-04-18 07:14:19.125 109 12524.75 11.00 54961.80 88888.00 2012-04-18 07:14:19.250 109 12524.70 11.00 54961.78 88888.00 2012-04-18 07:14:19.375 109 12524.65 11.00 54961.78 88888.00 2012-04-18 07:14:19.500 109 12524.62 11.00 54961.78 88888.00 2012-04-18 07:14:19.625 109 12524.62 10.97 54961.78 88888.00 2012-04-18 07:14:19.750 109 12524.60 11.00 54961.78 88888.00 2012-04-18 07:14:19.875 109 12524.60 10.95 54961.78 88888.00 2012-04-18 07:14:20.000 109 12524.65 11.00 54961.80 88888.00 2012-04-18 07:14:20.125 109 12524.65 11.03 54961.80 88888.00 2012-04-18 07:14:20.250 109 12524.65 11.03 54961.78 88888.00 2012-04-18 07:14:20.375 109 12524.67 11.00 54961.75 88888.00 2012-04-18 07:14:20.500 109 12524.70 11.00 54961.75 88888.00 2012-04-18 07:14:20.625 109 12524.70 11.00 54961.72 88888.00 2012-04-18 07:14:20.750 109 12524.70 11.00 54961.75 88888.00 2012-04-18 07:14:20.875 109 12524.70 10.95 54961.75 88888.00 2012-04-18 07:14:21.000 109 12524.75 10.97 54961.78 88888.00 2012-04-18 07:14:21.125 109 12524.77 10.97 54961.78 88888.00 2012-04-18 07:14:21.250 109 12524.70 10.97 54961.78 88888.00 2012-04-18 07:14:21.375 109 12524.67 10.97 54961.75 88888.00 2012-04-18 07:14:21.500 109 12524.65 10.97 54961.72 88888.00 2012-04-18 07:14:21.625 109 12524.70 10.90 54961.72 88888.00 2012-04-18 07:14:21.750 109 12524.73 10.93 54961.75 88888.00 2012-04-18 07:14:21.875 109 12524.77 10.93 54961.72 88888.00 2012-04-18 07:14:22.000 109 12524.77 10.93 54961.72 88888.00 2012-04-18 07:14:22.125 109 12524.75 10.93 54961.72 88888.00 2012-04-18 07:14:22.250 109 12524.75 10.93 54961.75 88888.00 2012-04-18 07:14:22.375 109 12524.73 10.90 54961.72 88888.00 2012-04-18 07:14:22.500 109 12524.70 10.93 54961.70 88888.00 2012-04-18 07:14:22.625 109 12524.77 10.93 54961.70 88888.00 2012-04-18 07:14:22.750 109 12524.80 10.90 54961.72 88888.00 2012-04-18 07:14:22.875 109 12524.80 10.93 54961.72 88888.00 2012-04-18 07:14:23.000 109 12524.77 10.93 54961.70 88888.00 2012-04-18 07:14:23.125 109 12524.77 10.90 54961.70 88888.00 2012-04-18 07:14:23.250 109 12524.75 10.93 54961.72 88888.00 2012-04-18 07:14:23.375 109 12524.77 10.93 54961.70 88888.00 2012-04-18 07:14:23.500 109 12524.73 10.88 54961.70 88888.00 2012-04-18 07:14:23.625 109 12524.75 10.88 54961.68 88888.00 2012-04-18 07:14:23.750 109 12524.75 10.85 54961.70 88888.00 2012-04-18 07:14:23.875 109 12524.73 10.88 54961.68 88888.00 2012-04-18 07:14:24.000 109 12524.77 10.85 54961.68 88888.00 2012-04-18 07:14:24.125 109 12524.75 10.85 54961.65 88888.00 2012-04-18 07:14:24.250 109 12524.67 10.82 54961.68 88888.00 2012-04-18 07:14:24.375 109 12524.67 10.85 54961.68 88888.00 2012-04-18 07:14:24.500 109 12524.73 10.82 54961.70 88888.00 2012-04-18 07:14:24.625 109 12524.77 10.82 54961.70 88888.00 2012-04-18 07:14:24.750 109 12524.75 10.82 54961.68 88888.00 2012-04-18 07:14:24.875 109 12524.73 10.80 54961.68 88888.00 2012-04-18 07:14:25.000 109 12524.70 10.82 54961.70 88888.00 2012-04-18 07:14:25.125 109 12524.65 10.80 54961.68 88888.00 2012-04-18 07:14:25.250 109 12524.60 10.82 54961.68 88888.00 2012-04-18 07:14:25.375 109 12524.65 10.82 54961.68 88888.00 2012-04-18 07:14:25.500 109 12524.62 10.78 54961.68 88888.00 2012-04-18 07:14:25.625 109 12524.62 10.78 54961.62 88888.00 2012-04-18 07:14:25.750 109 12524.67 10.80 54961.65 88888.00 2012-04-18 07:14:25.875 109 12524.65 10.80 54961.65 88888.00 2012-04-18 07:14:26.000 109 12524.62 10.75 54961.65 88888.00 2012-04-18 07:14:26.125 109 12524.65 10.75 54961.68 88888.00 2012-04-18 07:14:26.250 109 12524.70 10.80 54961.68 88888.00 2012-04-18 07:14:26.375 109 12524.70 10.75 54961.65 88888.00 2012-04-18 07:14:26.500 109 12524.65 10.70 54961.62 88888.00 2012-04-18 07:14:26.625 109 12524.62 10.70 54961.62 88888.00 2012-04-18 07:14:26.750 109 12524.58 10.72 54961.62 88888.00 2012-04-18 07:14:26.875 109 12524.62 10.78 54961.68 88888.00 2012-04-18 07:14:27.000 109 12524.73 10.78 54961.62 88888.00 2012-04-18 07:14:27.125 109 12524.73 10.75 54961.60 88888.00 2012-04-18 07:14:27.250 109 12524.70 10.78 54961.62 88888.00 2012-04-18 07:14:27.375 109 12524.73 10.75 54961.62 88888.00 2012-04-18 07:14:27.500 109 12524.70 10.78 54961.60 88888.00 2012-04-18 07:14:27.625 109 12524.70 10.75 54961.62 88888.00 2012-04-18 07:14:27.750 109 12524.70 10.75 54961.62 88888.00 2012-04-18 07:14:27.875 109 12524.65 10.75 54961.62 88888.00 2012-04-18 07:14:28.000 109 12524.67 10.75 54961.62 88888.00 2012-04-18 07:14:28.125 109 12524.58 10.75 54961.62 88888.00 2012-04-18 07:14:28.250 109 12524.58 10.70 54961.62 88888.00 2012-04-18 07:14:28.375 109 12524.55 10.75 54961.60 88888.00 2012-04-18 07:14:28.500 109 12524.65 10.75 54961.60 88888.00 2012-04-18 07:14:28.625 109 12524.70 10.75 54961.62 88888.00 2012-04-18 07:14:28.750 109 12524.70 10.75 54961.60 88888.00 2012-04-18 07:14:28.875 109 12524.73 10.72 54961.62 88888.00 2012-04-18 07:14:29.000 109 12524.75 10.75 54961.62 88888.00 2012-04-18 07:14:29.125 109 12524.75 10.70 54961.62 88888.00 2012-04-18 07:14:29.250 109 12524.75 10.68 54961.65 88888.00 2012-04-18 07:14:29.375 109 12524.75 10.70 54961.62 88888.00 2012-04-18 07:14:29.500 109 12524.77 10.68 54961.62 88888.00 2012-04-18 07:14:29.625 109 12524.75 10.68 54961.60 88888.00 2012-04-18 07:14:29.750 109 12524.67 10.62 54961.65 88888.00 2012-04-18 07:14:29.875 109 12524.67 10.68 54961.62 88888.00 2012-04-18 07:14:30.000 109 12524.75 10.68 54961.60 88888.00 2012-04-18 07:14:30.125 109 12524.77 10.65 54961.62 88888.00 2012-04-18 07:14:30.250 109 12524.73 10.60 54961.60 88888.00 2012-04-18 07:14:30.375 109 12524.73 10.68 54961.60 88888.00 2012-04-18 07:14:30.500 109 12524.70 10.70 54961.62 88888.00 2012-04-18 07:14:30.625 109 12524.70 10.68 54961.60 88888.00 2012-04-18 07:14:30.750 109 12524.70 10.65 54961.60 88888.00 2012-04-18 07:14:30.875 109 12524.73 10.68 54961.57 88888.00 2012-04-18 07:14:31.000 109 12524.77 10.65 54961.57 88888.00 2012-04-18 07:14:31.125 109 12524.73 10.65 54961.57 88888.00 2012-04-18 07:14:31.250 109 12524.73 10.65 54961.57 88888.00 2012-04-18 07:14:31.375 109 12524.83 10.62 54961.55 88888.00 2012-04-18 07:14:31.500 109 12524.83 10.65 54961.55 88888.00 2012-04-18 07:14:31.625 109 12524.80 10.68 54961.55 88888.00 2012-04-18 07:14:31.750 109 12524.75 10.62 54961.57 88888.00 2012-04-18 07:14:31.875 109 12524.75 10.62 54961.55 88888.00 2012-04-18 07:14:32.000 109 12524.75 10.62 54961.57 88888.00 2012-04-18 07:14:32.125 109 12524.77 10.68 54961.57 88888.00 2012-04-18 07:14:32.250 109 12524.73 10.62 54961.53 88888.00 2012-04-18 07:14:32.375 109 12524.73 10.65 54961.53 88888.00 2012-04-18 07:14:32.500 109 12524.73 10.68 54961.55 88888.00 2012-04-18 07:14:32.625 109 12524.77 10.70 54961.55 88888.00 2012-04-18 07:14:32.750 109 12524.75 10.65 54961.55 88888.00 2012-04-18 07:14:32.875 109 12524.70 10.57 54961.53 88888.00 2012-04-18 07:14:33.000 109 12524.67 10.57 54961.50 88888.00 2012-04-18 07:14:33.125 109 12524.70 10.62 54961.53 88888.00 2012-04-18 07:14:33.250 109 12524.73 10.65 54961.55 88888.00 2012-04-18 07:14:33.375 109 12524.75 10.62 54961.53 88888.00 2012-04-18 07:14:33.500 109 12524.70 10.60 54961.53 88888.00 2012-04-18 07:14:33.625 109 12524.65 10.62 54961.55 88888.00 2012-04-18 07:14:33.750 109 12524.70 10.55 54961.50 88888.00 2012-04-18 07:14:33.875 109 12524.77 10.60 54961.50 88888.00 2012-04-18 07:14:34.000 109 12524.73 10.62 54961.50 88888.00 2012-04-18 07:14:34.125 109 12524.73 10.62 54961.53 88888.00 2012-04-18 07:14:34.250 109 12524.77 10.62 54961.55 88888.00 2012-04-18 07:14:34.375 109 12524.77 10.62 54961.57 88888.00 2012-04-18 07:14:34.500 109 12524.70 10.62 54961.53 88888.00 2012-04-18 07:14:34.625 109 12524.73 10.65 54961.55 88888.00 2012-04-18 07:14:34.750 109 12524.77 10.62 54961.57 88888.00 2012-04-18 07:14:34.875 109 12524.70 10.60 54961.55 88888.00 2012-04-18 07:14:35.000 109 12524.67 10.60 54961.53 88888.00 2012-04-18 07:14:35.125 109 12524.70 10.57 54961.57 88888.00 2012-04-18 07:14:35.250 109 12524.70 10.60 54961.53 88888.00 2012-04-18 07:14:35.375 109 12524.80 10.60 54961.53 88888.00 2012-04-18 07:14:35.500 109 12524.77 10.60 54961.53 88888.00 2012-04-18 07:14:35.625 109 12524.67 10.60 54961.55 88888.00 2012-04-18 07:14:35.750 109 12524.62 10.60 54961.55 88888.00 2012-04-18 07:14:35.875 109 12524.67 10.60 54961.53 88888.00 2012-04-18 07:14:36.000 109 12524.67 10.60 54961.53 88888.00 2012-04-18 07:14:36.125 109 12524.67 10.55 54961.55 88888.00 2012-04-18 07:14:36.250 109 12524.60 10.55 54961.53 88888.00 2012-04-18 07:14:36.375 109 12524.60 10.55 54961.53 88888.00 2012-04-18 07:14:36.500 109 12524.58 10.60 54961.57 88888.00 2012-04-18 07:14:36.625 109 12524.60 10.57 54961.55 88888.00 2012-04-18 07:14:36.750 109 12524.62 10.55 54961.53 88888.00 2012-04-18 07:14:36.875 109 12524.62 10.57 54961.53 88888.00 2012-04-18 07:14:37.000 109 12524.67 10.55 54961.53 88888.00 2012-04-18 07:14:37.125 109 12524.65 10.55 54961.53 88888.00 2012-04-18 07:14:37.250 109 12524.60 10.57 54961.55 88888.00 2012-04-18 07:14:37.375 109 12524.62 10.57 54961.55 88888.00 2012-04-18 07:14:37.500 109 12524.60 10.57 54961.55 88888.00 2012-04-18 07:14:37.625 109 12524.62 10.55 54961.53 88888.00 2012-04-18 07:14:37.750 109 12524.67 10.55 54961.53 88888.00 2012-04-18 07:14:37.875 109 12524.65 10.55 54961.50 88888.00 2012-04-18 07:14:38.000 109 12524.65 10.55 54961.50 88888.00 2012-04-18 07:14:38.125 109 12524.65 10.55 54961.53 88888.00 2012-04-18 07:14:38.250 109 12524.62 10.53 54961.50 88888.00 2012-04-18 07:14:38.375 109 12524.62 10.53 54961.53 88888.00 2012-04-18 07:14:38.500 109 12524.65 10.55 54961.53 88888.00 2012-04-18 07:14:38.625 109 12524.62 10.53 54961.50 88888.00 2012-04-18 07:14:38.750 109 12524.62 10.57 54961.50 88888.00 2012-04-18 07:14:38.875 109 12524.60 10.53 54961.47 88888.00 2012-04-18 07:14:39.000 109 12524.60 10.53 54961.50 88888.00 2012-04-18 07:14:39.125 109 12524.62 10.50 54961.53 88888.00 2012-04-18 07:14:39.250 109 12524.62 10.47 54961.50 88888.00 2012-04-18 07:14:39.375 109 12524.67 10.55 54961.50 88888.00 2012-04-18 07:14:39.500 109 12524.67 10.55 54961.50 88888.00 2012-04-18 07:14:39.625 109 12524.65 10.55 54961.53 88888.00 2012-04-18 07:14:39.750 109 12524.62 10.55 54961.55 88888.00 2012-04-18 07:14:39.875 109 12524.58 10.55 54961.53 88888.00 2012-04-18 07:14:40.000 109 12524.62 10.50 54961.50 88888.00 2012-04-18 07:14:40.125 109 12524.65 10.50 54961.50 88888.00 2012-04-18 07:14:40.250 109 12524.58 10.47 54961.50 88888.00 2012-04-18 07:14:40.375 109 12524.55 10.47 54961.50 88888.00 2012-04-18 07:14:40.500 109 12524.58 10.50 54961.50 88888.00 2012-04-18 07:14:40.625 109 12524.55 10.53 54961.50 88888.00 2012-04-18 07:14:40.750 109 12524.48 10.47 54961.50 88888.00 2012-04-18 07:14:40.875 109 12524.50 10.47 54961.50 88888.00 2012-04-18 07:14:41.000 109 12524.58 10.45 54961.50 88888.00 2012-04-18 07:14:41.125 109 12524.60 10.45 54961.53 88888.00 2012-04-18 07:14:41.250 109 12524.55 10.47 54961.50 88888.00 2012-04-18 07:14:41.375 109 12524.58 10.50 54961.53 88888.00 2012-04-18 07:14:41.500 109 12524.62 10.47 54961.50 88888.00 2012-04-18 07:14:41.625 109 12524.70 10.50 54961.50 88888.00 2012-04-18 07:14:41.750 109 12524.65 10.47 54961.53 88888.00 2012-04-18 07:14:41.875 109 12524.55 10.47 54961.53 88888.00 2012-04-18 07:14:42.000 109 12524.58 10.45 54961.53 88888.00 2012-04-18 07:14:42.125 109 12524.60 10.40 54961.50 88888.00 2012-04-18 07:14:42.250 109 12524.62 10.45 54961.50 88888.00 2012-04-18 07:14:42.375 109 12524.60 10.47 54961.50 88888.00 2012-04-18 07:14:42.500 109 12524.60 10.45 54961.47 88888.00 2012-04-18 07:14:42.625 109 12524.62 10.43 54961.53 88888.00 2012-04-18 07:14:42.750 109 12524.58 10.43 54961.50 88888.00 2012-04-18 07:14:42.875 109 12524.58 10.43 54961.50 88888.00 2012-04-18 07:14:43.000 109 12524.55 10.43 54961.50 88888.00 2012-04-18 07:14:43.125 109 12524.50 10.45 54961.50 88888.00 2012-04-18 07:14:43.250 109 12524.48 10.45 54961.47 88888.00 2012-04-18 07:14:43.375 109 12524.50 10.45 54961.50 88888.00 2012-04-18 07:14:43.500 109 12524.52 10.45 54961.50 88888.00 2012-04-18 07:14:43.625 109 12524.52 10.45 54961.50 88888.00 2012-04-18 07:14:43.750 109 12524.45 10.45 54961.50 88888.00 2012-04-18 07:14:43.875 109 12524.42 10.45 54961.50 88888.00 2012-04-18 07:14:44.000 109 12524.48 10.47 54961.50 88888.00 2012-04-18 07:14:44.125 109 12524.58 10.47 54961.50 88888.00 2012-04-18 07:14:44.250 109 12524.52 10.47 54961.50 88888.00 2012-04-18 07:14:44.375 109 12524.52 10.53 54961.50 88888.00 2012-04-18 07:14:44.500 109 12524.58 10.47 54961.53 88888.00 2012-04-18 07:14:44.625 109 12524.60 10.47 54961.53 88888.00 2012-04-18 07:14:44.750 109 12524.60 10.47 54961.55 88888.00 2012-04-18 07:14:44.875 109 12524.60 10.45 54961.55 88888.00 2012-04-18 07:14:45.000 109 12524.55 10.47 54961.50 88888.00 2012-04-18 07:14:45.125 109 12524.48 10.47 54961.50 88888.00 2012-04-18 07:14:45.250 109 12524.42 10.47 54961.53 88888.00 2012-04-18 07:14:45.375 109 12524.48 10.45 54961.50 88888.00 2012-04-18 07:14:45.500 109 12524.52 10.47 54961.47 88888.00 2012-04-18 07:14:45.625 109 12524.52 10.50 54961.53 88888.00 2012-04-18 07:14:45.750 109 12524.45 10.50 54961.50 88888.00 2012-04-18 07:14:45.875 109 12524.52 10.45 54961.50 88888.00 2012-04-18 07:14:46.000 109 12524.58 10.45 54961.50 88888.00 2012-04-18 07:14:46.125 109 12524.55 10.47 54961.53 88888.00 2012-04-18 07:14:46.250 109 12524.50 10.47 54961.47 88888.00 2012-04-18 07:14:46.375 109 12524.48 10.50 54961.45 88888.00 2012-04-18 07:14:46.500 109 12524.45 10.45 54961.47 88888.00 2012-04-18 07:14:46.625 109 12524.45 10.45 54961.45 88888.00 2012-04-18 07:14:46.750 109 12524.45 10.45 54961.50 88888.00 2012-04-18 07:14:46.875 109 12524.50 10.50 54961.50 88888.00 2012-04-18 07:14:47.000 109 12524.50 10.47 54961.50 88888.00 2012-04-18 07:14:47.125 109 12524.50 10.45 54961.53 88888.00 2012-04-18 07:14:47.250 109 12524.42 10.45 54961.53 88888.00 2012-04-18 07:14:47.375 109 12524.35 10.45 54961.53 88888.00 2012-04-18 07:14:47.500 109 12524.38 10.43 54961.47 88888.00 2012-04-18 07:14:47.625 109 12524.45 10.43 54961.45 88888.00 2012-04-18 07:14:47.750 109 12524.50 10.45 54961.45 88888.00 2012-04-18 07:14:47.875 109 12524.50 10.47 54961.45 88888.00 2012-04-18 07:14:48.000 109 12524.42 10.47 54961.47 88888.00 2012-04-18 07:14:48.125 109 12524.42 10.47 54961.47 88888.00 2012-04-18 07:14:48.250 109 12524.40 10.43 54961.45 88888.00 2012-04-18 07:14:48.375 109 12524.42 10.43 54961.45 88888.00 2012-04-18 07:14:48.500 109 12524.45 10.43 54961.47 88888.00 2012-04-18 07:14:48.625 109 12524.52 10.45 54961.47 88888.00 2012-04-18 07:14:48.750 109 12524.55 10.47 54961.47 88888.00 2012-04-18 07:14:48.875 109 12524.58 10.47 54961.47 88888.00 2012-04-18 07:14:49.000 109 12524.52 10.43 54961.47 88888.00 2012-04-18 07:14:49.125 109 12524.52 10.45 54961.50 88888.00 2012-04-18 07:14:49.250 109 12524.50 10.45 54961.53 88888.00 2012-04-18 07:14:49.375 109 12524.50 10.45 54961.50 88888.00 2012-04-18 07:14:49.500 109 12524.48 10.45 54961.50 88888.00 2012-04-18 07:14:49.625 109 12524.52 10.43 54961.47 88888.00 2012-04-18 07:14:49.750 109 12524.52 10.43 54961.47 88888.00 2012-04-18 07:14:49.875 109 12524.55 10.43 54961.53 88888.00 2012-04-18 07:14:50.000 109 12524.55 10.40 54961.50 88888.00 2012-04-18 07:14:50.125 109 12524.58 10.40 54961.53 88888.00 2012-04-18 07:14:50.250 109 12524.58 10.43 54961.50 88888.00 2012-04-18 07:14:50.375 109 12524.52 10.40 54961.47 88888.00 2012-04-18 07:14:50.500 109 12524.45 10.38 54961.47 88888.00 2012-04-18 07:14:50.625 109 12524.40 10.40 54961.50 88888.00 2012-04-18 07:14:50.750 109 12524.40 10.40 54961.47 88888.00 2012-04-18 07:14:50.875 109 12524.40 10.38 54961.47 88888.00 2012-04-18 07:14:51.000 109 12524.48 10.40 54961.50 88888.00 2012-04-18 07:14:51.125 109 12524.48 10.40 54961.53 88888.00 2012-04-18 07:14:51.250 109 12524.40 10.40 54961.53 88888.00 2012-04-18 07:14:51.375 109 12524.38 10.40 54961.53 88888.00 2012-04-18 07:14:51.500 109 12524.40 10.40 54961.53 88888.00 2012-04-18 07:14:51.625 109 12524.42 10.38 54961.55 88888.00 2012-04-18 07:14:51.750 109 12524.42 10.40 54961.53 88888.00 2012-04-18 07:14:51.875 109 12524.55 10.43 54961.55 88888.00 2012-04-18 07:14:52.000 109 12524.60 10.40 54961.53 88888.00 2012-04-18 07:14:52.125 109 12524.55 10.38 54961.53 88888.00 2012-04-18 07:14:52.250 109 12524.45 10.38 54961.55 88888.00 2012-04-18 07:14:52.375 109 12524.48 10.40 54961.53 88888.00 2012-04-18 07:14:52.500 109 12524.45 10.40 54961.53 88888.00 2012-04-18 07:14:52.625 109 12524.48 10.38 54961.55 88888.00 2012-04-18 07:14:52.750 109 12524.45 10.38 54961.53 88888.00 2012-04-18 07:14:52.875 109 12524.45 10.38 54961.53 88888.00 2012-04-18 07:14:53.000 109 12524.45 10.32 54961.53 88888.00 2012-04-18 07:14:53.125 109 12524.48 10.38 54961.55 88888.00 2012-04-18 07:14:53.250 109 12524.42 10.35 54961.53 88888.00 2012-04-18 07:14:53.375 109 12524.45 10.35 54961.53 88888.00 2012-04-18 07:14:53.500 109 12524.48 10.38 54961.55 88888.00 2012-04-18 07:14:53.625 109 12524.42 10.35 54961.50 88888.00 2012-04-18 07:14:53.750 109 12524.38 10.32 54961.50 88888.00 2012-04-18 07:14:53.875 109 12524.35 10.35 54961.53 88888.00 2012-04-18 07:14:54.000 109 12524.33 10.35 54961.53 88888.00 2012-04-18 07:14:54.125 109 12524.33 10.35 54961.50 88888.00 2012-04-18 07:14:54.250 109 12524.40 10.35 54961.55 88888.00 2012-04-18 07:14:54.375 109 12524.40 10.32 54961.53 88888.00 2012-04-18 07:14:54.500 109 12524.42 10.32 54961.53 88888.00 2012-04-18 07:14:54.625 109 12524.45 10.35 54961.53 88888.00 2012-04-18 07:14:54.750 109 12524.48 10.35 54961.53 88888.00 2012-04-18 07:14:54.875 109 12524.48 10.35 54961.47 88888.00 2012-04-18 07:14:55.000 109 12524.45 10.35 54961.47 88888.00 2012-04-18 07:14:55.125 109 12524.48 10.32 54961.50 88888.00 2012-04-18 07:14:55.250 109 12524.50 10.32 54961.53 88888.00 2012-04-18 07:14:55.375 109 12524.50 10.35 54961.53 88888.00 2012-04-18 07:14:55.500 109 12524.40 10.32 54961.50 88888.00 2012-04-18 07:14:55.625 109 12524.42 10.32 54961.50 88888.00 2012-04-18 07:14:55.750 109 12524.45 10.32 54961.47 88888.00 2012-04-18 07:14:55.875 109 12524.48 10.30 54961.55 88888.00 2012-04-18 07:14:56.000 109 12524.52 10.28 54961.53 88888.00 2012-04-18 07:14:56.125 109 12524.50 10.25 54961.53 88888.00 2012-04-18 07:14:56.250 109 12524.42 10.30 54961.50 88888.00 2012-04-18 07:14:56.375 109 12524.48 10.28 54961.47 88888.00 2012-04-18 07:14:56.500 109 12524.52 10.30 54961.50 88888.00 2012-04-18 07:14:56.625 109 12524.50 10.28 54961.53 88888.00 2012-04-18 07:14:56.750 109 12524.50 10.30 54961.55 88888.00 2012-04-18 07:14:56.875 109 12524.50 10.30 54961.53 88888.00 2012-04-18 07:14:57.000 109 12524.45 10.32 54961.50 88888.00 2012-04-18 07:14:57.125 109 12524.40 10.30 54961.50 88888.00 2012-04-18 07:14:57.250 109 12524.40 10.25 54961.47 88888.00 2012-04-18 07:14:57.375 109 12524.42 10.25 54961.47 88888.00 2012-04-18 07:14:57.500 109 12524.38 10.30 54961.53 88888.00 2012-04-18 07:14:57.625 109 12524.38 10.30 54961.50 88888.00 2012-04-18 07:14:57.750 109 12524.35 10.28 54961.50 88888.00 2012-04-18 07:14:57.875 109 12524.33 10.28 54961.47 88888.00 2012-04-18 07:14:58.000 109 12524.35 10.28 54961.47 88888.00 2012-04-18 07:14:58.125 109 12524.33 10.28 54961.50 88888.00 2012-04-18 07:14:58.250 109 12524.33 10.28 54961.53 88888.00 2012-04-18 07:14:58.375 109 12524.38 10.28 54961.55 88888.00 2012-04-18 07:14:58.500 109 12524.38 10.22 54961.50 88888.00 2012-04-18 07:14:58.625 109 12524.27 10.22 54961.55 88888.00 2012-04-18 07:14:58.750 109 12524.23 10.22 54961.53 88888.00 2012-04-18 07:14:58.875 109 12524.33 10.25 54961.53 88888.00 2012-04-18 07:14:59.000 109 12524.38 10.22 54961.47 88888.00 2012-04-18 07:14:59.125 109 12524.35 10.25 54961.47 88888.00 2012-04-18 07:14:59.250 109 12524.33 10.22 54961.50 88888.00 2012-04-18 07:14:59.375 109 12524.40 10.20 54961.50 88888.00 2012-04-18 07:14:59.500 109 12524.40 10.20 54961.53 88888.00 2012-04-18 07:14:59.625 109 12524.40 10.22 54961.53 88888.00 2012-04-18 07:14:59.750 109 12524.35 10.25 54961.50 88888.00 2012-04-18 07:14:59.875 109 12524.33 10.28 54961.53 88888.00 2012-04-18 07:15:00.000 109 12524.33 10.28 54961.47 88888.00 2012-04-18 07:15:00.125 109 12524.35 10.22 54961.53 88888.00 2012-04-18 07:15:00.250 109 12524.33 10.18 54961.53 88888.00 2012-04-18 07:15:00.375 109 12524.33 10.18 54961.53 88888.00 2012-04-18 07:15:00.500 109 12524.38 10.22 54961.55 88888.00 2012-04-18 07:15:00.625 109 12524.45 10.22 54961.50 88888.00 2012-04-18 07:15:00.750 109 12524.42 10.22 54961.50 88888.00 2012-04-18 07:15:00.875 109 12524.40 10.22 54961.53 88888.00 2012-04-18 07:15:01.000 109 12524.38 10.22 54961.53 88888.00 2012-04-18 07:15:01.125 109 12524.38 10.25 54961.55 88888.00 2012-04-18 07:15:01.250 109 12524.33 10.22 54961.53 88888.00 2012-04-18 07:15:01.375 109 12524.35 10.22 54961.55 88888.00 2012-04-18 07:15:01.500 109 12524.33 10.22 54961.53 88888.00 2012-04-18 07:15:01.625 109 12524.27 10.22 54961.55 88888.00 2012-04-18 07:15:01.750 109 12524.23 10.20 54961.55 88888.00 2012-04-18 07:15:01.875 109 12524.23 10.22 54961.53 88888.00 2012-04-18 07:15:02.000 109 12524.23 10.22 54961.53 88888.00 2012-04-18 07:15:02.125 109 12524.20 10.20 54961.50 88888.00 2012-04-18 07:15:02.250 109 12524.17 10.20 54961.55 88888.00 2012-04-18 07:15:02.375 109 12524.23 10.22 54961.55 88888.00 2012-04-18 07:15:02.500 109 12524.33 10.25 54961.47 88888.00 2012-04-18 07:15:02.625 109 12524.40 10.22 54961.47 88888.00 2012-04-18 07:15:02.750 109 12524.40 10.22 54961.50 88888.00 2012-04-18 07:15:02.875 109 12524.38 10.22 54961.53 88888.00 2012-04-18 07:15:03.000 109 12524.35 10.28 54961.53 88888.00 2012-04-18 07:15:03.125 109 12524.38 10.25 54961.55 88888.00 2012-04-18 07:15:03.250 109 12524.35 10.20 54961.55 88888.00 2012-04-18 07:15:03.375 109 12524.38 10.20 54961.50 88888.00 2012-04-18 07:15:03.500 109 12524.35 10.18 54961.50 88888.00 2012-04-18 07:15:03.625 109 12524.38 10.22 54961.53 88888.00 2012-04-18 07:15:03.750 109 12524.40 10.20 54961.53 88888.00 2012-04-18 07:15:03.875 109 12524.38 10.22 54961.53 88888.00 2012-04-18 07:15:04.000 109 12524.38 10.25 54961.50 88888.00 2012-04-18 07:15:04.125 109 12524.40 10.22 54961.53 88888.00 2012-04-18 07:15:04.250 109 12524.40 10.18 54961.53 88888.00 2012-04-18 07:15:04.375 109 12524.38 10.15 54961.53 88888.00 2012-04-18 07:15:04.500 109 12524.25 10.18 54961.53 88888.00 2012-04-18 07:15:04.625 109 12524.20 10.22 54961.50 88888.00 2012-04-18 07:15:04.750 109 12524.23 10.20 54961.53 88888.00 2012-04-18 07:15:04.875 109 12524.35 10.20 54961.53 88888.00 2012-04-18 07:15:05.000 109 12524.42 10.22 54961.53 88888.00 2012-04-18 07:15:05.125 109 12524.30 10.22 54961.55 88888.00 2012-04-18 07:15:05.250 109 12524.23 10.18 54961.53 88888.00 2012-04-18 07:15:05.375 109 12524.30 10.20 54961.55 88888.00 2012-04-18 07:15:05.500 109 12524.33 10.22 54961.55 88888.00 2012-04-18 07:15:05.625 109 12524.35 10.22 54961.53 88888.00 2012-04-18 07:15:05.750 109 12524.38 10.22 54961.57 88888.00 2012-04-18 07:15:05.875 109 12524.30 10.18 54961.55 88888.00 2012-04-18 07:15:06.000 109 12524.25 10.18 54961.53 88888.00 2012-04-18 07:15:06.125 109 12524.30 10.22 54961.55 88888.00 2012-04-18 07:15:06.250 109 12524.33 10.28 54961.57 88888.00 2012-04-18 07:15:06.375 109 12524.40 10.22 54961.55 88888.00 2012-04-18 07:15:06.500 109 12524.30 10.20 54961.55 88888.00 2012-04-18 07:15:06.625 109 12524.25 10.20 54961.57 88888.00 2012-04-18 07:15:06.750 109 12524.23 10.20 54961.57 88888.00 2012-04-18 07:15:06.875 109 12524.25 10.20 54961.55 88888.00 2012-04-18 07:15:07.000 109 12524.30 10.20 54961.55 88888.00 2012-04-18 07:15:07.125 109 12524.27 10.22 54961.57 88888.00 2012-04-18 07:15:07.250 109 12524.27 10.20 54961.60 88888.00 2012-04-18 07:15:07.375 109 12524.35 10.20 54961.57 88888.00 2012-04-18 07:15:07.500 109 12524.33 10.20 54961.57 88888.00 2012-04-18 07:15:07.625 109 12524.30 10.20 54961.53 88888.00 2012-04-18 07:15:07.750 109 12524.27 10.22 54961.53 88888.00 2012-04-18 07:15:07.875 109 12524.27 10.25 54961.57 88888.00 2012-04-18 07:15:08.000 109 12524.30 10.20 54961.55 88888.00 2012-04-18 07:15:08.125 109 12524.35 10.12 54961.55 88888.00 2012-04-18 07:15:08.250 109 12524.38 10.18 54961.55 88888.00 2012-04-18 07:15:08.375 109 12524.33 10.20 54961.55 88888.00 2012-04-18 07:15:08.500 109 12524.25 10.18 54961.55 88888.00 2012-04-18 07:15:08.625 109 12524.20 10.18 54961.57 88888.00 2012-04-18 07:15:08.750 109 12524.17 10.22 54961.57 88888.00 2012-04-18 07:15:08.875 109 12524.15 10.20 54961.57 88888.00 2012-04-18 07:15:09.000 109 12524.15 10.20 54961.55 88888.00 2012-04-18 07:15:09.125 109 12524.25 10.20 54961.55 88888.00 2012-04-18 07:15:09.250 109 12524.25 10.18 54961.50 88888.00 2012-04-18 07:15:09.375 109 12524.23 10.20 54961.47 88888.00 2012-04-18 07:15:09.500 109 12524.25 10.20 54961.50 88888.00 2012-04-18 07:15:09.625 109 12524.27 10.18 54961.50 88888.00 2012-04-18 07:15:09.750 109 12524.30 10.20 54961.53 88888.00 2012-04-18 07:15:09.875 109 12524.30 10.22 54961.53 88888.00 2012-04-18 07:15:10.000 109 12524.25 10.22 54961.50 88888.00 2012-04-18 07:15:10.125 109 12524.25 10.20 54961.50 88888.00 2012-04-18 07:15:10.250 109 12524.20 10.18 54961.55 88888.00 2012-04-18 07:15:10.375 109 12524.20 10.20 54961.53 88888.00 2012-04-18 07:15:10.500 109 12524.23 10.18 54961.50 88888.00 2012-04-18 07:15:10.625 109 12524.27 10.20 54961.50 88888.00 2012-04-18 07:15:10.750 109 12524.30 10.18 54961.53 88888.00 2012-04-18 07:15:10.875 109 12524.30 10.18 54961.53 88888.00 2012-04-18 07:15:11.000 109 12524.27 10.18 54961.45 88888.00 2012-04-18 07:15:11.125 109 12524.33 10.15 54961.47 88888.00 2012-04-18 07:15:11.250 109 12524.30 10.15 54961.53 88888.00 2012-04-18 07:15:11.375 109 12524.33 10.20 54961.53 88888.00 2012-04-18 07:15:11.500 109 12524.23 10.15 54961.50 88888.00 2012-04-18 07:15:11.625 109 12524.12 10.15 54961.53 88888.00 2012-04-18 07:15:11.750 109 12524.12 10.15 54961.47 88888.00 2012-04-18 07:15:11.875 109 12524.12 10.18 54961.55 88888.00 2012-04-18 07:15:12.000 109 12524.17 10.20 54961.55 88888.00 2012-04-18 07:15:12.125 109 12524.23 10.20 54961.55 88888.00 2012-04-18 07:15:12.250 109 12524.23 10.15 54961.55 88888.00 2012-04-18 07:15:12.375 109 12524.25 10.18 54961.53 88888.00 2012-04-18 07:15:12.500 109 12524.20 10.18 54961.55 88888.00 2012-04-18 07:15:12.625 109 12524.20 10.18 54961.55 88888.00 2012-04-18 07:15:12.750 109 12524.23 10.15 54961.55 88888.00 2012-04-18 07:15:12.875 109 12524.23 10.18 54961.50 88888.00 2012-04-18 07:15:13.000 109 12524.25 10.12 54961.50 88888.00 2012-04-18 07:15:13.125 109 12524.15 10.12 54961.55 88888.00 2012-04-18 07:15:13.250 109 12524.08 10.18 54961.57 88888.00 2012-04-18 07:15:13.375 109 12524.08 10.20 54961.57 88888.00 2012-04-18 07:15:13.500 109 12524.10 10.20 54961.53 88888.00 2012-04-18 07:15:13.625 109 12524.17 10.18 54961.53 88888.00 2012-04-18 07:15:13.750 109 12524.17 10.15 54961.55 88888.00 2012-04-18 07:15:13.875 109 12524.15 10.18 54961.57 88888.00 2012-04-18 07:15:14.000 109 12524.15 10.20 54961.57 88888.00 2012-04-18 07:15:14.125 109 12524.15 10.20 54961.57 88888.00 2012-04-18 07:15:14.250 109 12524.15 10.20 54961.55 88888.00 2012-04-18 07:15:14.375 109 12524.17 10.18 54961.57 88888.00 2012-04-18 07:15:14.500 109 12524.12 10.18 54961.55 88888.00 2012-04-18 07:15:14.625 109 12524.08 10.18 54961.55 88888.00 2012-04-18 07:15:14.750 109 12524.10 10.20 54961.55 88888.00 2012-04-18 07:15:14.875 109 12524.10 10.20 54961.57 88888.00 2012-04-18 07:15:15.000 109 12524.10 10.18 54961.55 88888.00 2012-04-18 07:15:15.125 109 12524.08 10.18 54961.57 88888.00 2012-04-18 07:15:15.250 109 12524.08 10.20 54961.57 88888.00 2012-04-18 07:15:15.375 109 12524.10 10.18 54961.57 88888.00 2012-04-18 07:15:15.500 109 12524.08 10.18 54961.57 88888.00 2012-04-18 07:15:15.625 109 12524.08 10.18 54961.50 88888.00 2012-04-18 07:15:15.750 109 12524.12 10.18 54961.55 88888.00 2012-04-18 07:15:15.875 109 12524.20 10.20 54961.57 88888.00 2012-04-18 07:15:16.000 109 12524.25 10.18 54961.55 88888.00 2012-04-18 07:15:16.125 109 12524.20 10.15 54961.53 88888.00 2012-04-18 07:15:16.250 109 12524.08 10.10 54961.53 88888.00 2012-04-18 07:15:16.375 109 12524.10 10.15 54961.50 88888.00 2012-04-18 07:15:16.500 109 12524.10 10.18 54961.57 88888.00 2012-04-18 07:15:16.625 109 12524.12 10.20 54961.57 88888.00 2012-04-18 07:15:16.750 109 12524.15 10.18 54961.55 88888.00 2012-04-18 07:15:16.875 109 12524.10 10.18 54961.55 88888.00 2012-04-18 07:15:17.000 109 12524.05 10.18 54961.55 88888.00 2012-04-18 07:15:17.125 109 12524.00 10.18 54961.55 88888.00 2012-04-18 07:15:17.250 109 12523.98 10.15 54961.55 88888.00 2012-04-18 07:15:17.375 109 12524.02 10.18 54961.53 88888.00 2012-04-18 07:15:17.500 109 12524.08 10.20 54961.55 88888.00 2012-04-18 07:15:17.625 109 12524.15 10.20 54961.55 88888.00 2012-04-18 07:15:17.750 109 12524.12 10.18 54961.60 88888.00 2012-04-18 07:15:17.875 109 12524.10 10.15 54961.57 88888.00 2012-04-18 07:15:18.000 109 12524.12 10.12 54961.55 88888.00 2012-04-18 07:15:18.125 109 12524.08 10.18 54961.60 88888.00 2012-04-18 07:15:18.250 109 12524.02 10.22 54961.62 88888.00 2012-04-18 07:15:18.375 109 12524.05 10.22 54961.62 88888.00 2012-04-18 07:15:18.500 109 12524.08 10.25 54961.60 88888.00 2012-04-18 07:15:18.625 109 12524.12 10.25 54961.57 88888.00 2012-04-18 07:15:18.750 109 12524.12 10.25 54961.57 88888.00 2012-04-18 07:15:18.875 109 12524.08 10.22 54961.57 88888.00 2012-04-18 07:15:19.000 109 12524.00 10.20 54961.57 88888.00 2012-04-18 07:15:19.125 109 12524.05 10.20 54961.57 88888.00 2012-04-18 07:15:19.250 109 12524.08 10.20 54961.57 88888.00 2012-04-18 07:15:19.375 109 12524.17 10.20 54961.57 88888.00 2012-04-18 07:15:19.500 109 12524.15 10.20 54961.60 88888.00 2012-04-18 07:15:19.625 109 12524.10 10.22 54961.60 88888.00 2012-04-18 07:15:19.750 109 12524.05 10.20 54961.57 88888.00 2012-04-18 07:15:19.875 109 12524.02 10.22 54961.60 88888.00 2012-04-18 07:15:20.000 109 12524.02 10.25 54961.57 88888.00 2012-04-18 07:15:20.125 109 12524.00 10.28 54961.60 88888.00 2012-04-18 07:15:20.250 109 12524.02 10.25 54961.60 88888.00 2012-04-18 07:15:20.375 109 12524.02 10.28 54961.60 88888.00 2012-04-18 07:15:20.500 109 12524.05 10.25 54961.57 88888.00 2012-04-18 07:15:20.625 109 12524.08 10.30 54961.60 88888.00 2012-04-18 07:15:20.750 109 12524.08 10.28 54961.57 88888.00 2012-04-18 07:15:20.875 109 12524.05 10.30 54961.60 88888.00 2012-04-18 07:15:21.000 109 12524.05 10.28 54961.55 88888.00 2012-04-18 07:15:21.125 109 12524.02 10.28 54961.57 88888.00 2012-04-18 07:15:21.250 109 12523.98 10.25 54961.60 88888.00 2012-04-18 07:15:21.375 109 12523.98 10.28 54961.60 88888.00 2012-04-18 07:15:21.500 109 12524.00 10.30 54961.60 88888.00 2012-04-18 07:15:21.625 109 12524.00 10.28 54961.57 88888.00 2012-04-18 07:15:21.750 109 12524.00 10.25 54961.55 88888.00 2012-04-18 07:15:21.875 109 12524.00 10.25 54961.55 88888.00 2012-04-18 07:15:22.000 109 12524.05 10.30 54961.60 88888.00 2012-04-18 07:15:22.125 109 12524.05 10.30 54961.60 88888.00 2012-04-18 07:15:22.250 109 12524.00 10.35 54961.57 88888.00 2012-04-18 07:15:22.375 109 12524.02 10.32 54961.60 88888.00 2012-04-18 07:15:22.500 109 12524.05 10.32 54961.57 88888.00 2012-04-18 07:15:22.625 109 12524.05 10.30 54961.57 88888.00 2012-04-18 07:15:22.750 109 12524.05 10.32 54961.60 88888.00 2012-04-18 07:15:22.875 109 12524.05 10.30 54961.57 88888.00 2012-04-18 07:15:23.000 109 12524.10 10.28 54961.57 88888.00 2012-04-18 07:15:23.125 109 12524.08 10.30 54961.57 88888.00 2012-04-18 07:15:23.250 109 12524.00 10.30 54961.57 88888.00 2012-04-18 07:15:23.375 109 12524.02 10.32 54961.60 88888.00 2012-04-18 07:15:23.500 109 12524.08 10.32 54961.57 88888.00 2012-04-18 07:15:23.625 109 12524.05 10.35 54961.57 88888.00 2012-04-18 07:15:23.750 109 12524.08 10.35 54961.57 88888.00 2012-04-18 07:15:23.875 109 12524.05 10.35 54961.57 88888.00 2012-04-18 07:15:24.000 109 12524.08 10.38 54961.57 88888.00 2012-04-18 07:15:24.125 109 12524.08 10.35 54961.57 88888.00 2012-04-18 07:15:24.250 109 12524.05 10.32 54961.57 88888.00 2012-04-18 07:15:24.375 109 12524.08 10.35 54961.60 88888.00 2012-04-18 07:15:24.500 109 12524.12 10.35 54961.60 88888.00 2012-04-18 07:15:24.625 109 12524.00 10.38 54961.60 88888.00 2012-04-18 07:15:24.750 109 12524.02 10.35 54961.60 88888.00 2012-04-18 07:15:24.875 109 12524.08 10.38 54961.57 88888.00 2012-04-18 07:15:25.000 109 12524.02 10.35 54961.60 88888.00 2012-04-18 07:15:25.125 109 12524.02 10.32 54961.60 88888.00 2012-04-18 07:15:25.250 109 12524.00 10.32 54961.57 88888.00 2012-04-18 07:15:25.375 109 12524.05 10.35 54961.57 88888.00 2012-04-18 07:15:25.500 109 12524.05 10.38 54961.60 88888.00 2012-04-18 07:15:25.625 109 12524.02 10.38 54961.57 88888.00 2012-04-18 07:15:25.750 109 12524.02 10.38 54961.60 88888.00 2012-04-18 07:15:25.875 109 12524.08 10.38 54961.57 88888.00 2012-04-18 07:15:26.000 109 12524.08 10.38 54961.62 88888.00 2012-04-18 07:15:26.125 109 12524.12 10.38 54961.62 88888.00 2012-04-18 07:15:26.250 109 12524.05 10.35 54961.62 88888.00 2012-04-18 07:15:26.375 109 12524.00 10.35 54961.62 88888.00 2012-04-18 07:15:26.500 109 12523.95 10.40 54961.62 88888.00 2012-04-18 07:15:26.625 109 12523.98 10.38 54961.62 88888.00 2012-04-18 07:15:26.750 109 12524.02 10.40 54961.60 88888.00 2012-04-18 07:15:26.875 109 12524.00 10.38 54961.60 88888.00 2012-04-18 07:15:27.000 109 12523.98 10.35 54961.57 88888.00 2012-04-18 07:15:27.125 109 12523.95 10.38 54961.60 88888.00 2012-04-18 07:15:27.250 109 12523.92 10.35 54961.60 88888.00 2012-04-18 07:15:27.375 109 12524.00 10.38 54961.62 88888.00 2012-04-18 07:15:27.500 109 12523.98 10.40 54961.60 88888.00 2012-04-18 07:15:27.625 109 12523.92 10.38 54961.62 88888.00 2012-04-18 07:15:27.750 109 12523.90 10.38 54961.62 88888.00 2012-04-18 07:15:27.875 109 12523.98 10.38 54961.62 88888.00 2012-04-18 07:15:28.000 109 12524.00 10.40 54961.60 88888.00 2012-04-18 07:15:28.125 109 12524.00 10.40 54961.62 88888.00 2012-04-18 07:15:28.250 109 12523.92 10.40 54961.62 88888.00 2012-04-18 07:15:28.375 109 12523.92 10.38 54961.60 88888.00 2012-04-18 07:15:28.500 109 12523.88 10.38 54961.60 88888.00 2012-04-18 07:15:28.625 109 12523.90 10.35 54961.60 88888.00 2012-04-18 07:15:28.750 109 12523.92 10.38 54961.62 88888.00 2012-04-18 07:15:28.875 109 12523.92 10.40 54961.62 88888.00 2012-04-18 07:15:29.000 109 12523.88 10.38 54961.62 88888.00 2012-04-18 07:15:29.125 109 12523.77 10.38 54961.62 88888.00 2012-04-18 07:15:29.250 109 12523.75 10.38 54961.62 88888.00 2012-04-18 07:15:29.375 109 12523.80 10.38 54961.65 88888.00 2012-04-18 07:15:29.500 109 12523.83 10.38 54961.65 88888.00 2012-04-18 07:15:29.625 109 12523.88 10.38 54961.65 88888.00 2012-04-18 07:15:29.750 109 12523.92 10.35 54961.65 88888.00 2012-04-18 07:15:29.875 109 12523.90 10.35 54961.62 88888.00 2012-04-18 07:15:30.000 109 12523.90 10.38 54961.62 88888.00 2012-04-18 07:15:30.125 109 12523.90 10.38 54961.62 88888.00 2012-04-18 07:15:30.250 109 12523.88 10.35 54961.60 88888.00 2012-04-18 07:15:30.375 109 12523.88 10.35 54961.62 88888.00 2012-04-18 07:15:30.500 109 12523.88 10.35 54961.62 88888.00 2012-04-18 07:15:30.625 109 12523.85 10.40 54961.62 88888.00 2012-04-18 07:15:30.750 109 12523.90 10.40 54961.62 88888.00 2012-04-18 07:15:30.875 109 12523.85 10.38 54961.62 88888.00 2012-04-18 07:15:31.000 109 12523.88 10.38 54961.60 88888.00 2012-04-18 07:15:31.125 109 12523.92 10.38 54961.62 88888.00 2012-04-18 07:15:31.250 109 12523.90 10.38 54961.65 88888.00 2012-04-18 07:15:31.375 109 12523.95 10.40 54961.65 88888.00 2012-04-18 07:15:31.500 109 12523.95 10.43 54961.65 88888.00 2012-04-18 07:15:31.625 109 12523.95 10.43 54961.62 88888.00 2012-04-18 07:15:31.750 109 12523.98 10.43 54961.62 88888.00 2012-04-18 07:15:31.875 109 12523.90 10.40 54961.68 88888.00 2012-04-18 07:15:32.000 109 12523.85 10.43 54961.68 88888.00 2012-04-18 07:15:32.125 109 12523.88 10.45 54961.70 88888.00 2012-04-18 07:15:32.250 109 12523.83 10.45 54961.70 88888.00 2012-04-18 07:15:32.375 109 12523.85 10.45 54961.68 88888.00 2012-04-18 07:15:32.500 109 12523.88 10.43 54961.68 88888.00 2012-04-18 07:15:32.625 109 12523.83 10.40 54961.65 88888.00 2012-04-18 07:15:32.750 109 12523.85 10.40 54961.65 88888.00 2012-04-18 07:15:32.875 109 12523.90 10.43 54961.68 88888.00 2012-04-18 07:15:33.000 109 12523.90 10.38 54961.65 88888.00 2012-04-18 07:15:33.125 109 12523.92 10.38 54961.68 88888.00 2012-04-18 07:15:33.250 109 12523.90 10.38 54961.70 88888.00 2012-04-18 07:15:33.375 109 12523.92 10.40 54961.70 88888.00 2012-04-18 07:15:33.500 109 12523.90 10.43 54961.70 88888.00 2012-04-18 07:15:33.625 109 12523.90 10.40 54961.70 88888.00 2012-04-18 07:15:33.750 109 12523.83 10.43 54961.68 88888.00 2012-04-18 07:15:33.875 109 12523.85 10.45 54961.68 88888.00 2012-04-18 07:15:34.000 109 12523.90 10.43 54961.70 88888.00 2012-04-18 07:15:34.125 109 12523.90 10.43 54961.70 88888.00 2012-04-18 07:15:34.250 109 12523.85 10.40 54961.68 88888.00 2012-04-18 07:15:34.375 109 12523.88 10.38 54961.65 88888.00 2012-04-18 07:15:34.500 109 12523.88 10.38 54961.65 88888.00 2012-04-18 07:15:34.625 109 12523.88 10.38 54961.68 88888.00 2012-04-18 07:15:34.750 109 12523.85 10.35 54961.68 88888.00 2012-04-18 07:15:34.875 109 12523.88 10.35 54961.68 88888.00 2012-04-18 07:15:35.000 109 12523.88 10.40 54961.68 88888.00 2012-04-18 07:15:35.125 109 12523.85 10.38 54961.68 88888.00 2012-04-18 07:15:35.250 109 12523.85 10.35 54961.68 88888.00 2012-04-18 07:15:35.375 109 12523.88 10.38 54961.68 88888.00 2012-04-18 07:15:35.500 109 12523.92 10.38 54961.70 88888.00 2012-04-18 07:15:35.625 109 12523.90 10.40 54961.72 88888.00 2012-04-18 07:15:35.750 109 12523.83 10.38 54961.70 88888.00 2012-04-18 07:15:35.875 109 12523.80 10.35 54961.68 88888.00 2012-04-18 07:15:36.000 109 12523.80 10.35 54961.65 88888.00 2012-04-18 07:15:36.125 109 12523.73 10.40 54961.68 88888.00 2012-04-18 07:15:36.250 109 12523.70 10.40 54961.70 88888.00 2012-04-18 07:15:36.375 109 12523.70 10.38 54961.70 88888.00 2012-04-18 07:15:36.500 109 12523.73 10.38 54961.70 88888.00 2012-04-18 07:15:36.625 109 12523.73 10.40 54961.75 88888.00 2012-04-18 07:15:36.750 109 12523.83 10.40 54961.72 88888.00 2012-04-18 07:15:36.875 109 12523.83 10.40 54961.72 88888.00 2012-04-18 07:15:37.000 109 12523.83 10.40 54961.70 88888.00 2012-04-18 07:15:37.125 109 12523.83 10.40 54961.72 88888.00 2012-04-18 07:15:37.250 109 12523.75 10.40 54961.75 88888.00 2012-04-18 07:15:37.375 109 12523.77 10.40 54961.72 88888.00 2012-04-18 07:15:37.500 109 12523.80 10.40 54961.72 88888.00 2012-04-18 07:15:37.625 109 12523.77 10.40 54961.72 88888.00 2012-04-18 07:15:37.750 109 12523.75 10.43 54961.72 88888.00 2012-04-18 07:15:37.875 109 12523.75 10.40 54961.75 88888.00 2012-04-18 07:15:38.000 109 12523.70 10.40 54961.75 88888.00 2012-04-18 07:15:38.125 109 12523.65 10.38 54961.72 88888.00 2012-04-18 07:15:38.250 109 12523.62 10.38 54961.75 88888.00 2012-04-18 07:15:38.375 109 12523.70 10.40 54961.72 88888.00 2012-04-18 07:15:38.500 109 12523.77 10.43 54961.72 88888.00 2012-04-18 07:15:38.625 109 12523.77 10.43 54961.72 88888.00 2012-04-18 07:15:38.750 109 12523.70 10.43 54961.75 88888.00 2012-04-18 07:15:38.875 109 12523.67 10.40 54961.72 88888.00 2012-04-18 07:15:39.000 109 12523.67 10.40 54961.72 88888.00 2012-04-18 07:15:39.125 109 12523.67 10.38 54961.72 88888.00 2012-04-18 07:15:39.250 109 12523.67 10.38 54961.72 88888.00 2012-04-18 07:15:39.375 109 12523.77 10.43 54961.72 88888.00 2012-04-18 07:15:39.500 109 12523.77 10.43 54961.72 88888.00 2012-04-18 07:15:39.625 109 12523.77 10.40 54961.75 88888.00 2012-04-18 07:15:39.750 109 12523.73 10.40 54961.75 88888.00 2012-04-18 07:15:39.875 109 12523.70 10.45 54961.75 88888.00 2012-04-18 07:15:40.000 109 12523.73 10.45 54961.72 88888.00 2012-04-18 07:15:40.125 109 12523.75 10.43 54961.75 88888.00 2012-04-18 07:15:40.250 109 12523.75 10.43 54961.75 88888.00 2012-04-18 07:15:40.375 109 12523.83 10.45 54961.72 88888.00 2012-04-18 07:15:40.500 109 12523.80 10.45 54961.72 88888.00 2012-04-18 07:15:40.625 109 12523.75 10.45 54961.70 88888.00 2012-04-18 07:15:40.750 109 12523.77 10.43 54961.70 88888.00 2012-04-18 07:15:40.875 109 12523.80 10.43 54961.70 88888.00 2012-04-18 07:15:41.000 109 12523.75 10.47 54961.72 88888.00 2012-04-18 07:15:41.125 109 12523.73 10.45 54961.72 88888.00 2012-04-18 07:15:41.250 109 12523.65 10.47 54961.75 88888.00 2012-04-18 07:15:41.375 109 12523.70 10.47 54961.75 88888.00 2012-04-18 07:15:41.500 109 12523.73 10.45 54961.75 88888.00 2012-04-18 07:15:41.625 109 12523.73 10.47 54961.72 88888.00 2012-04-18 07:15:41.750 109 12523.67 10.47 54961.75 88888.00 2012-04-18 07:15:41.875 109 12523.73 10.50 54961.75 88888.00 2012-04-18 07:15:42.000 109 12523.67 10.47 54961.75 88888.00 2012-04-18 07:15:42.125 109 12523.65 10.47 54961.75 88888.00 2012-04-18 07:15:42.250 109 12523.65 10.50 54961.75 88888.00 2012-04-18 07:15:42.375 109 12523.73 10.50 54961.72 88888.00 2012-04-18 07:15:42.500 109 12523.67 10.50 54961.75 88888.00 2012-04-18 07:15:42.625 109 12523.62 10.47 54961.75 88888.00 2012-04-18 07:15:42.750 109 12523.65 10.47 54961.78 88888.00 2012-04-18 07:15:42.875 109 12523.73 10.53 54961.72 88888.00 2012-04-18 07:15:43.000 109 12523.75 10.50 54961.75 88888.00 2012-04-18 07:15:43.125 109 12523.73 10.53 54961.75 88888.00 2012-04-18 07:15:43.250 109 12523.73 10.50 54961.78 88888.00 2012-04-18 07:15:43.375 109 12523.75 10.50 54961.75 88888.00 2012-04-18 07:15:43.500 109 12523.70 10.53 54961.75 88888.00 2012-04-18 07:15:43.625 109 12523.70 10.53 54961.75 88888.00 2012-04-18 07:15:43.750 109 12523.67 10.55 54961.78 88888.00 2012-04-18 07:15:43.875 109 12523.70 10.55 54961.78 88888.00 2012-04-18 07:15:44.000 109 12523.73 10.53 54961.75 88888.00 2012-04-18 07:15:44.125 109 12523.73 10.53 54961.75 88888.00 2012-04-18 07:15:44.250 109 12523.73 10.55 54961.78 88888.00 2012-04-18 07:15:44.375 109 12523.80 10.55 54961.75 88888.00 2012-04-18 07:15:44.500 109 12523.80 10.55 54961.75 88888.00 2012-04-18 07:15:44.625 109 12523.85 10.55 54961.80 88888.00 2012-04-18 07:15:44.750 109 12523.80 10.55 54961.78 88888.00 2012-04-18 07:15:44.875 109 12523.75 10.53 54961.78 88888.00 2012-04-18 07:15:45.000 109 12523.75 10.55 54961.75 88888.00 2012-04-18 07:15:45.125 109 12523.75 10.57 54961.78 88888.00 2012-04-18 07:15:45.250 109 12523.73 10.55 54961.70 88888.00 2012-04-18 07:15:45.375 109 12523.77 10.53 54961.75 88888.00 2012-04-18 07:15:45.500 109 12523.77 10.57 54961.75 88888.00 2012-04-18 07:15:45.625 109 12523.75 10.60 54961.78 88888.00 2012-04-18 07:15:45.750 109 12523.73 10.60 54961.78 88888.00 2012-04-18 07:15:45.875 109 12523.70 10.60 54961.75 88888.00 2012-04-18 07:15:46.000 109 12523.73 10.57 54961.78 88888.00 2012-04-18 07:15:46.125 109 12523.83 10.60 54961.82 88888.00 2012-04-18 07:15:46.250 109 12523.73 10.60 54961.80 88888.00 2012-04-18 07:15:46.375 109 12523.67 10.57 54961.80 88888.00 2012-04-18 07:15:46.500 109 12523.60 10.60 54961.80 88888.00 2012-04-18 07:15:46.625 109 12523.60 10.60 54961.80 88888.00 2012-04-18 07:15:46.750 109 12523.58 10.57 54961.82 88888.00 2012-04-18 07:15:46.875 109 12523.60 10.57 54961.80 88888.00 2012-04-18 07:15:47.000 109 12523.65 10.57 54961.75 88888.00 2012-04-18 07:15:47.125 109 12523.67 10.60 54961.75 88888.00 2012-04-18 07:15:47.250 109 12523.65 10.62 54961.80 88888.00 2012-04-18 07:15:47.375 109 12523.60 10.62 54961.80 88888.00 2012-04-18 07:15:47.500 109 12523.60 10.60 54961.82 88888.00 2012-04-18 07:15:47.625 109 12523.65 10.60 54961.78 88888.00 2012-04-18 07:15:47.750 109 12523.70 10.60 54961.78 88888.00 2012-04-18 07:15:47.875 109 12523.62 10.60 54961.80 88888.00 2012-04-18 07:15:48.000 109 12523.65 10.60 54961.80 88888.00 2012-04-18 07:15:48.125 109 12523.67 10.62 54961.80 88888.00 2012-04-18 07:15:48.250 109 12523.58 10.62 54961.80 88888.00 2012-04-18 07:15:48.375 109 12523.52 10.60 54961.78 88888.00 2012-04-18 07:15:48.500 109 12523.52 10.62 54961.78 88888.00 2012-04-18 07:15:48.625 109 12523.55 10.62 54961.78 88888.00 2012-04-18 07:15:48.750 109 12523.58 10.65 54961.80 88888.00 2012-04-18 07:15:48.875 109 12523.60 10.65 54961.80 88888.00 2012-04-18 07:15:49.000 109 12523.62 10.62 54961.80 88888.00 2012-04-18 07:15:49.125 109 12523.67 10.60 54961.80 88888.00 2012-04-18 07:15:49.250 109 12523.60 10.62 54961.85 88888.00 2012-04-18 07:15:49.375 109 12523.58 10.62 54961.82 88888.00 2012-04-18 07:15:49.500 109 12523.50 10.65 54961.78 88888.00 2012-04-18 07:15:49.625 109 12523.58 10.62 54961.75 88888.00 2012-04-18 07:15:49.750 109 12523.58 10.62 54961.78 88888.00 2012-04-18 07:15:49.875 109 12523.55 10.65 54961.75 88888.00 2012-04-18 07:15:50.000 109 12523.52 10.65 54961.75 88888.00 2012-04-18 07:15:50.125 109 12523.50 10.65 54961.80 88888.00 2012-04-18 07:15:50.250 109 12523.52 10.68 54961.80 88888.00 2012-04-18 07:15:50.375 109 12523.58 10.68 54961.78 88888.00 2012-04-18 07:15:50.500 109 12523.60 10.68 54961.78 88888.00 2012-04-18 07:15:50.625 109 12523.60 10.65 54961.75 88888.00 2012-04-18 07:15:50.750 109 12523.55 10.68 54961.80 88888.00 2012-04-18 07:15:50.875 109 12523.60 10.70 54961.82 88888.00 2012-04-18 07:15:51.000 109 12523.58 10.65 54961.80 88888.00 2012-04-18 07:15:51.125 109 12523.52 10.68 54961.80 88888.00 2012-04-18 07:15:51.250 109 12523.55 10.65 54961.82 88888.00 2012-04-18 07:15:51.375 109 12523.65 10.65 54961.82 88888.00 2012-04-18 07:15:51.500 109 12523.60 10.65 54961.82 88888.00 2012-04-18 07:15:51.625 109 12523.48 10.65 54961.80 88888.00 2012-04-18 07:15:51.750 109 12523.50 10.62 54961.80 88888.00 2012-04-18 07:15:51.875 109 12523.48 10.60 54961.85 88888.00 2012-04-18 07:15:52.000 109 12523.50 10.68 54961.82 88888.00 2012-04-18 07:15:52.125 109 12523.50 10.65 54961.85 88888.00 2012-04-18 07:15:52.250 109 12523.40 10.68 54961.85 88888.00 2012-04-18 07:15:52.375 109 12523.45 10.68 54961.82 88888.00 2012-04-18 07:15:52.500 109 12523.52 10.68 54961.82 88888.00 2012-04-18 07:15:52.625 109 12523.52 10.68 54961.85 88888.00 2012-04-18 07:15:52.750 109 12523.50 10.68 54961.85 88888.00 2012-04-18 07:15:52.875 109 12523.52 10.68 54961.88 88888.00 2012-04-18 07:15:53.000 109 12523.52 10.68 54961.85 88888.00 2012-04-18 07:15:53.125 109 12523.45 10.68 54961.88 88888.00 2012-04-18 07:15:53.250 109 12523.42 10.68 54961.88 88888.00 2012-04-18 07:15:53.375 109 12523.52 10.72 54961.88 88888.00 2012-04-18 07:15:53.500 109 12523.52 10.72 54961.88 88888.00 2012-04-18 07:15:53.625 109 12523.48 10.70 54961.85 88888.00 2012-04-18 07:15:53.750 109 12523.38 10.72 54961.82 88888.00 2012-04-18 07:15:53.875 109 12523.38 10.70 54961.82 88888.00 2012-04-18 07:15:54.000 109 12523.40 10.70 54961.85 88888.00 2012-04-18 07:15:54.125 109 12523.42 10.72 54961.82 88888.00 2012-04-18 07:15:54.250 109 12523.42 10.75 54961.85 88888.00 2012-04-18 07:15:54.375 109 12523.48 10.70 54961.88 88888.00 2012-04-18 07:15:54.500 109 12523.48 10.72 54961.88 88888.00 2012-04-18 07:15:54.625 109 12523.52 10.72 54961.85 88888.00 2012-04-18 07:15:54.750 109 12523.50 10.72 54961.88 88888.00 2012-04-18 07:15:54.875 109 12523.48 10.70 54961.90 88888.00 2012-04-18 07:15:55.000 109 12523.40 10.70 54961.90 88888.00 2012-04-18 07:15:55.125 109 12523.40 10.72 54961.90 88888.00 2012-04-18 07:15:55.250 109 12523.40 10.70 54961.88 88888.00 2012-04-18 07:15:55.375 109 12523.40 10.70 54961.85 88888.00 2012-04-18 07:15:55.500 109 12523.35 10.70 54961.88 88888.00 2012-04-18 07:15:55.625 109 12523.35 10.75 54961.88 88888.00 2012-04-18 07:15:55.750 109 12523.40 10.75 54961.85 88888.00 2012-04-18 07:15:55.875 109 12523.38 10.78 54961.88 88888.00 2012-04-18 07:15:56.000 109 12523.35 10.75 54961.88 88888.00 2012-04-18 07:15:56.125 109 12523.35 10.75 54961.90 88888.00 2012-04-18 07:15:56.250 109 12523.38 10.75 54961.90 88888.00 2012-04-18 07:15:56.375 109 12523.33 10.75 54961.90 88888.00 2012-04-18 07:15:56.500 109 12523.27 10.72 54961.90 88888.00 2012-04-18 07:15:56.625 109 12523.33 10.75 54961.88 88888.00 2012-04-18 07:15:56.750 109 12523.38 10.75 54961.88 88888.00 2012-04-18 07:15:56.875 109 12523.38 10.75 54961.88 88888.00 2012-04-18 07:15:57.000 109 12523.30 10.72 54961.85 88888.00 2012-04-18 07:15:57.125 109 12523.33 10.75 54961.88 88888.00 2012-04-18 07:15:57.250 109 12523.30 10.75 54961.85 88888.00 2012-04-18 07:15:57.375 109 12523.30 10.75 54961.85 88888.00 2012-04-18 07:15:57.500 109 12523.25 10.75 54961.85 88888.00 2012-04-18 07:15:57.625 109 12523.25 10.75 54961.85 88888.00 2012-04-18 07:15:57.750 109 12523.25 10.78 54961.85 88888.00 2012-04-18 07:15:57.875 109 12523.30 10.78 54961.88 88888.00 2012-04-18 07:15:58.000 109 12523.33 10.75 54961.88 88888.00 2012-04-18 07:15:58.125 109 12523.27 10.78 54961.88 88888.00 2012-04-18 07:15:58.250 109 12523.25 10.75 54961.90 88888.00 2012-04-18 07:15:58.375 109 12523.33 10.80 54961.90 88888.00 2012-04-18 07:15:58.500 109 12523.33 10.80 54961.93 88888.00 2012-04-18 07:15:58.625 109 12523.27 10.78 54961.93 88888.00 2012-04-18 07:15:58.750 109 12523.35 10.80 54961.90 88888.00 2012-04-18 07:15:58.875 109 12523.40 10.82 54961.88 88888.00 2012-04-18 07:15:59.000 109 12523.35 10.80 54961.88 88888.00 2012-04-18 07:15:59.125 109 12523.27 10.75 54961.90 88888.00 2012-04-18 07:15:59.250 109 12523.25 10.78 54961.88 88888.00 2012-04-18 07:15:59.375 109 12523.33 10.82 54961.85 88888.00 2012-04-18 07:15:59.500 109 12523.30 10.82 54961.88 88888.00 2012-04-18 07:15:59.625 109 12523.27 10.78 54961.90 88888.00 2012-04-18 07:15:59.750 109 12523.27 10.80 54961.93 88888.00 2012-04-18 07:15:59.875 109 12523.30 10.82 54961.93 88888.00 2012-04-18 07:16:00.000 109 12523.33 10.82 54961.90 88888.00 2012-04-18 07:16:00.125 109 12523.30 10.80 54961.90 88888.00 2012-04-18 07:16:00.250 109 12523.30 10.82 54961.88 88888.00 2012-04-18 07:16:00.375 109 12523.30 10.82 54961.88 88888.00 2012-04-18 07:16:00.500 109 12523.27 10.82 54961.88 88888.00 2012-04-18 07:16:00.625 109 12523.30 10.80 54961.88 88888.00 2012-04-18 07:16:00.750 109 12523.38 10.82 54961.90 88888.00 2012-04-18 07:16:00.875 109 12523.33 10.85 54961.93 88888.00 2012-04-18 07:16:01.000 109 12523.23 10.80 54961.90 88888.00 2012-04-18 07:16:01.125 109 12523.25 10.85 54961.90 88888.00 2012-04-18 07:16:01.250 109 12523.25 10.82 54961.90 88888.00 2012-04-18 07:16:01.375 109 12523.27 10.85 54961.88 88888.00 2012-04-18 07:16:01.500 109 12523.27 10.85 54961.88 88888.00 2012-04-18 07:16:01.625 109 12523.25 10.88 54961.90 88888.00 2012-04-18 07:16:01.750 109 12523.27 10.85 54961.90 88888.00 2012-04-18 07:16:01.875 109 12523.33 10.85 54961.90 88888.00 2012-04-18 07:16:02.000 109 12523.30 10.88 54961.90 88888.00 2012-04-18 07:16:02.125 109 12523.35 10.88 54961.93 88888.00 2012-04-18 07:16:02.250 109 12523.30 10.88 54961.90 88888.00 2012-04-18 07:16:02.375 109 12523.33 10.85 54961.93 88888.00 2012-04-18 07:16:02.500 109 12523.30 10.85 54961.93 88888.00 2012-04-18 07:16:02.625 109 12523.25 10.85 54961.93 88888.00 2012-04-18 07:16:02.750 109 12523.20 10.88 54961.93 88888.00 2012-04-18 07:16:02.875 109 12523.20 10.90 54961.90 88888.00 2012-04-18 07:16:03.000 109 12523.23 10.88 54961.93 88888.00 2012-04-18 07:16:03.125 109 12523.23 10.88 54961.93 88888.00 2012-04-18 07:16:03.250 109 12523.20 10.90 54961.90 88888.00 2012-04-18 07:16:03.375 109 12523.27 10.93 54961.90 88888.00 2012-04-18 07:16:03.500 109 12523.30 10.93 54961.90 88888.00 2012-04-18 07:16:03.625 109 12523.27 10.90 54961.88 88888.00 2012-04-18 07:16:03.750 109 12523.27 10.90 54961.90 88888.00 2012-04-18 07:16:03.875 109 12523.33 10.90 54961.90 88888.00 2012-04-18 07:16:04.000 109 12523.33 10.93 54961.88 88888.00 2012-04-18 07:16:04.125 109 12523.30 10.95 54961.88 88888.00 2012-04-18 07:16:04.250 109 12523.20 10.93 54961.93 88888.00 2012-04-18 07:16:04.375 109 12523.25 10.95 54961.93 88888.00 2012-04-18 07:16:04.500 109 12523.27 10.93 54961.93 88888.00 2012-04-18 07:16:04.625 109 12523.35 10.97 54961.90 88888.00 2012-04-18 07:16:04.750 109 12523.38 10.97 54961.90 88888.00 2012-04-18 07:16:04.875 109 12523.33 10.95 54961.90 88888.00 2012-04-18 07:16:05.000 109 12523.30 10.97 54961.90 88888.00 2012-04-18 07:16:05.125 109 12523.30 10.97 54961.95 88888.00 2012-04-18 07:16:05.250 109 12523.27 10.97 54961.95 88888.00 2012-04-18 07:16:05.375 109 12523.25 10.97 54961.93 88888.00 2012-04-18 07:16:05.500 109 12523.27 10.97 54961.88 88888.00 2012-04-18 07:16:05.625 109 12523.25 11.00 54961.93 88888.00 2012-04-18 07:16:05.750 109 12523.23 10.97 54961.90 88888.00 2012-04-18 07:16:05.875 109 12523.20 10.95 54961.88 88888.00 2012-04-18 07:16:06.000 109 12523.23 10.97 54961.88 88888.00 2012-04-18 07:16:06.125 109 12523.23 11.00 54961.90 88888.00 2012-04-18 07:16:06.250 109 12523.17 11.00 54961.93 88888.00 2012-04-18 07:16:06.375 109 12523.20 11.00 54961.93 88888.00 2012-04-18 07:16:06.500 109 12523.20 11.00 54961.90 88888.00 2012-04-18 07:16:06.625 109 12523.20 11.03 54961.93 88888.00 2012-04-18 07:16:06.750 109 12523.17 11.03 54961.93 88888.00 2012-04-18 07:16:06.875 109 12523.17 11.03 54961.90 88888.00 2012-04-18 07:16:07.000 109 12523.23 11.03 54961.90 88888.00 2012-04-18 07:16:07.125 109 12523.20 11.05 54961.90 88888.00 2012-04-18 07:16:07.250 109 12523.15 11.00 54961.93 88888.00 2012-04-18 07:16:07.375 109 12523.20 11.03 54961.90 88888.00 2012-04-18 07:16:07.500 109 12523.23 11.05 54961.90 88888.00 2012-04-18 07:16:07.625 109 12523.17 11.05 54961.93 88888.00 2012-04-18 07:16:07.750 109 12523.20 11.07 54961.93 88888.00 2012-04-18 07:16:07.875 109 12523.23 11.07 54961.95 88888.00 2012-04-18 07:16:08.000 109 12523.27 11.03 54961.90 88888.00 2012-04-18 07:16:08.125 109 12523.33 11.03 54961.93 88888.00 2012-04-18 07:16:08.250 109 12523.27 11.05 54961.90 88888.00 2012-04-18 07:16:08.375 109 12523.27 11.05 54961.90 88888.00 2012-04-18 07:16:08.500 109 12523.25 11.07 54961.90 88888.00 2012-04-18 07:16:08.625 109 12523.23 11.07 54961.90 88888.00 2012-04-18 07:16:08.750 109 12523.20 11.05 54961.88 88888.00 2012-04-18 07:16:08.875 109 12523.20 11.07 54961.90 88888.00 2012-04-18 07:16:09.000 109 12523.25 11.07 54961.93 88888.00 2012-04-18 07:16:09.125 109 12523.25 11.07 54961.93 88888.00 2012-04-18 07:16:09.250 109 12523.20 11.07 54961.95 88888.00 2012-04-18 07:16:09.375 109 12523.20 11.10 54961.95 88888.00 2012-04-18 07:16:09.500 109 12523.17 11.15 54961.93 88888.00 2012-04-18 07:16:09.625 109 12523.23 11.12 54961.93 88888.00 2012-04-18 07:16:09.750 109 12523.25 11.10 54961.93 88888.00 2012-04-18 07:16:09.875 109 12523.27 11.05 54961.95 88888.00 2012-04-18 07:16:10.000 109 12523.23 11.10 54961.93 88888.00 2012-04-18 07:16:10.125 109 12523.20 11.15 54961.95 88888.00 2012-04-18 07:16:10.250 109 12523.20 11.12 54961.93 88888.00 2012-04-18 07:16:10.375 109 12523.17 11.12 54961.90 88888.00 2012-04-18 07:16:10.500 109 12523.17 11.12 54961.88 88888.00 2012-04-18 07:16:10.625 109 12523.25 11.15 54961.93 88888.00 2012-04-18 07:16:10.750 109 12523.33 11.15 54961.95 88888.00 2012-04-18 07:16:10.875 109 12523.27 11.18 54961.95 88888.00 2012-04-18 07:16:11.000 109 12523.25 11.15 54961.90 88888.00 2012-04-18 07:16:11.125 109 12523.25 11.12 54961.90 88888.00 2012-04-18 07:16:11.250 109 12523.23 11.18 54961.90 88888.00 2012-04-18 07:16:11.375 109 12523.25 11.20 54961.95 88888.00 2012-04-18 07:16:11.500 109 12523.30 11.20 54961.95 88888.00 2012-04-18 07:16:11.625 109 12523.25 11.20 54961.95 88888.00 2012-04-18 07:16:11.750 109 12523.27 11.20 54961.97 88888.00 2012-04-18 07:16:11.875 109 12523.30 11.18 54961.95 88888.00 2012-04-18 07:16:12.000 109 12523.25 11.18 54961.90 88888.00 2012-04-18 07:16:12.125 109 12523.20 11.20 54961.90 88888.00 2012-04-18 07:16:12.250 109 12523.20 11.22 54961.95 88888.00 2012-04-18 07:16:12.375 109 12523.20 11.22 54961.93 88888.00 2012-04-18 07:16:12.500 109 12523.20 11.22 54961.93 88888.00 2012-04-18 07:16:12.625 109 12523.25 11.22 54961.90 88888.00 2012-04-18 07:16:12.750 109 12523.27 11.22 54961.90 88888.00 2012-04-18 07:16:12.875 109 12523.30 11.22 54961.93 88888.00 2012-04-18 07:16:13.000 109 12523.33 11.25 54961.90 88888.00 2012-04-18 07:16:13.125 109 12523.30 11.28 54961.90 88888.00 2012-04-18 07:16:13.250 109 12523.23 11.22 54961.88 88888.00 2012-04-18 07:16:13.375 109 12523.23 11.25 54961.88 88888.00 2012-04-18 07:16:13.500 109 12523.23 11.25 54961.88 88888.00 2012-04-18 07:16:13.625 109 12523.33 11.25 54961.90 88888.00 2012-04-18 07:16:13.750 109 12523.30 11.25 54961.90 88888.00 2012-04-18 07:16:13.875 109 12523.30 11.25 54961.88 88888.00 2012-04-18 07:16:14.000 109 12523.27 11.25 54961.88 88888.00 2012-04-18 07:16:14.125 109 12523.27 11.25 54961.90 88888.00 2012-04-18 07:16:14.250 109 12523.33 11.28 54961.93 88888.00 2012-04-18 07:16:14.375 109 12523.27 11.30 54961.93 88888.00 2012-04-18 07:16:14.500 109 12523.20 11.30 54961.93 88888.00 2012-04-18 07:16:14.625 109 12523.23 11.25 54961.88 88888.00 2012-04-18 07:16:14.750 109 12523.23 11.28 54961.90 88888.00 2012-04-18 07:16:14.875 109 12523.23 11.28 54961.90 88888.00 2012-04-18 07:16:15.000 109 12523.25 11.28 54961.90 88888.00 2012-04-18 07:16:15.125 109 12523.27 11.25 54961.90 88888.00 2012-04-18 07:16:15.250 109 12523.23 11.28 54961.90 88888.00 2012-04-18 07:16:15.375 109 12523.23 11.28 54961.88 88888.00 2012-04-18 07:16:15.500 109 12523.23 11.30 54961.90 88888.00 2012-04-18 07:16:15.625 109 12523.25 11.30 54961.90 88888.00 2012-04-18 07:16:15.750 109 12523.30 11.32 54961.88 88888.00 2012-04-18 07:16:15.875 109 12523.33 11.32 54961.90 88888.00 2012-04-18 07:16:16.000 109 12523.27 11.32 54961.90 88888.00 2012-04-18 07:16:16.125 109 12523.20 11.32 54961.90 88888.00 2012-04-18 07:16:16.250 109 12523.23 11.30 54961.90 88888.00 2012-04-18 07:16:16.375 109 12523.25 11.35 54961.90 88888.00 2012-04-18 07:16:16.500 109 12523.23 11.38 54961.90 88888.00 2012-04-18 07:16:16.625 109 12523.23 11.38 54961.90 88888.00 2012-04-18 07:16:16.750 109 12523.25 11.38 54961.93 88888.00 2012-04-18 07:16:16.875 109 12523.23 11.35 54961.90 88888.00 2012-04-18 07:16:17.000 109 12523.23 11.35 54961.90 88888.00 2012-04-18 07:16:17.125 109 12523.20 11.35 54961.90 88888.00 2012-04-18 07:16:17.250 109 12523.12 11.38 54961.90 88888.00 2012-04-18 07:16:17.375 109 12523.17 11.38 54961.88 88888.00 2012-04-18 07:16:17.500 109 12523.20 11.38 54961.88 88888.00 2012-04-18 07:16:17.625 109 12523.17 11.35 54961.88 88888.00 2012-04-18 07:16:17.750 109 12523.23 11.32 54961.85 88888.00 2012-04-18 07:16:17.875 109 12523.23 11.38 54961.88 88888.00 2012-04-18 07:16:18.000 109 12523.23 11.40 54961.88 88888.00 2012-04-18 07:16:18.125 109 12523.23 11.40 54961.90 88888.00 2012-04-18 07:16:18.250 109 12523.17 11.38 54961.90 88888.00 2012-04-18 07:16:18.375 109 12523.20 11.43 54961.90 88888.00 2012-04-18 07:16:18.500 109 12523.17 11.40 54961.90 88888.00 2012-04-18 07:16:18.625 109 12523.17 11.40 54961.88 88888.00 2012-04-18 07:16:18.750 109 12523.15 11.40 54961.88 88888.00 2012-04-18 07:16:18.875 109 12523.12 11.40 54961.88 88888.00 2012-04-18 07:16:19.000 109 12523.17 11.38 54961.88 88888.00 2012-04-18 07:16:19.125 109 12523.23 11.40 54961.88 88888.00 2012-04-18 07:16:19.250 109 12523.23 11.43 54961.90 88888.00 2012-04-18 07:16:19.375 109 12523.20 11.45 54961.90 88888.00 2012-04-18 07:16:19.500 109 12523.17 11.43 54961.93 88888.00 2012-04-18 07:16:19.625 109 12523.25 11.40 54961.93 88888.00 2012-04-18 07:16:19.750 109 12523.27 11.43 54961.90 88888.00 2012-04-18 07:16:19.875 109 12523.23 11.43 54961.88 88888.00 2012-04-18 07:16:20.000 109 12523.23 11.43 54961.85 88888.00 2012-04-18 07:16:20.125 109 12523.23 11.45 54961.90 88888.00 2012-04-18 07:16:20.250 109 12523.23 11.47 54961.90 88888.00 2012-04-18 07:16:20.375 109 12523.23 11.47 54961.88 88888.00 2012-04-18 07:16:20.500 109 12523.30 11.47 54961.88 88888.00 2012-04-18 07:16:20.625 109 12523.35 11.45 54961.90 88888.00 2012-04-18 07:16:20.750 109 12523.35 11.45 54961.88 88888.00 2012-04-18 07:16:20.875 109 12523.30 11.43 54961.88 88888.00 2012-04-18 07:16:21.000 109 12523.27 11.45 54961.88 88888.00 2012-04-18 07:16:21.125 109 12523.35 11.47 54961.88 88888.00 2012-04-18 07:16:21.250 109 12523.30 11.47 54961.88 88888.00 2012-04-18 07:16:21.375 109 12523.27 11.45 54961.88 88888.00 2012-04-18 07:16:21.500 109 12523.25 11.45 54961.82 88888.00 2012-04-18 07:16:21.625 109 12523.25 11.47 54961.85 88888.00 2012-04-18 07:16:21.750 109 12523.25 11.50 54961.90 88888.00 2012-04-18 07:16:21.875 109 12523.25 11.53 54961.88 88888.00 2012-04-18 07:16:22.000 109 12523.30 11.53 54961.85 88888.00 2012-04-18 07:16:22.125 109 12523.27 11.53 54961.90 88888.00 2012-04-18 07:16:22.250 109 12523.27 11.53 54961.88 88888.00 2012-04-18 07:16:22.375 109 12523.30 11.53 54961.90 88888.00 2012-04-18 07:16:22.500 109 12523.25 11.55 54961.90 88888.00 2012-04-18 07:16:22.625 109 12523.27 11.55 54961.93 88888.00 2012-04-18 07:16:22.750 109 12523.30 11.55 54961.93 88888.00 2012-04-18 07:16:22.875 109 12523.33 11.55 54961.93 88888.00 2012-04-18 07:16:23.000 109 12523.33 11.55 54961.90 88888.00 2012-04-18 07:16:23.125 109 12523.25 11.55 54961.90 88888.00 2012-04-18 07:16:23.250 109 12523.15 11.50 54961.90 88888.00 2012-04-18 07:16:23.375 109 12523.20 11.55 54961.90 88888.00 2012-04-18 07:16:23.500 109 12523.23 11.53 54961.90 88888.00 2012-04-18 07:16:23.625 109 12523.25 11.53 54961.85 88888.00 2012-04-18 07:16:23.750 109 12523.27 11.57 54961.90 88888.00 2012-04-18 07:16:23.875 109 12523.27 11.57 54961.90 88888.00 2012-04-18 07:16:24.000 109 12523.27 11.57 54961.88 88888.00 2012-04-18 07:16:24.125 109 12523.27 11.53 54961.88 88888.00 2012-04-18 07:16:24.250 109 12523.23 11.53 54961.88 88888.00 2012-04-18 07:16:24.375 109 12523.23 11.53 54961.88 88888.00 2012-04-18 07:16:24.500 109 12523.20 11.57 54961.90 88888.00 2012-04-18 07:16:24.625 109 12523.27 11.62 54961.88 88888.00 2012-04-18 07:16:24.750 109 12523.30 11.60 54961.90 88888.00 2012-04-18 07:16:24.875 109 12523.27 11.60 54961.90 88888.00 2012-04-18 07:16:25.000 109 12523.30 11.55 54961.88 88888.00 2012-04-18 07:16:25.125 109 12523.27 11.55 54961.85 88888.00 2012-04-18 07:16:25.250 109 12523.15 11.57 54961.90 88888.00 2012-04-18 07:16:25.375 109 12523.12 11.57 54961.90 88888.00 2012-04-18 07:16:25.500 109 12523.10 11.60 54961.90 88888.00 2012-04-18 07:16:25.625 109 12523.17 11.60 54961.90 88888.00 2012-04-18 07:16:25.750 109 12523.20 11.62 54961.90 88888.00 2012-04-18 07:16:25.875 109 12523.20 11.62 54961.88 88888.00 2012-04-18 07:16:26.000 109 12523.17 11.62 54961.90 88888.00 2012-04-18 07:16:26.125 109 12523.20 11.62 54961.93 88888.00 2012-04-18 07:16:26.250 109 12523.10 11.62 54961.90 88888.00 2012-04-18 07:16:26.375 109 12523.05 11.65 54961.90 88888.00 2012-04-18 07:16:26.500 109 12523.12 11.65 54961.88 88888.00 2012-04-18 07:16:26.625 109 12523.12 11.62 54961.90 88888.00 2012-04-18 07:16:26.750 109 12523.10 11.65 54961.93 88888.00 2012-04-18 07:16:26.875 109 12523.15 11.62 54961.90 88888.00 2012-04-18 07:16:27.000 109 12523.17 11.62 54961.88 88888.00 2012-04-18 07:16:27.125 109 12523.10 11.62 54961.90 88888.00 2012-04-18 07:16:27.250 109 12523.10 11.62 54961.90 88888.00 2012-04-18 07:16:27.375 109 12523.10 11.65 54961.90 88888.00 2012-04-18 07:16:27.500 109 12523.08 11.65 54961.88 88888.00 2012-04-18 07:16:27.625 109 12523.05 11.65 54961.90 88888.00 2012-04-18 07:16:27.750 109 12523.05 11.68 54961.90 88888.00 2012-04-18 07:16:27.875 109 12523.12 11.65 54961.88 88888.00 2012-04-18 07:16:28.000 109 12523.10 11.62 54961.90 88888.00 2012-04-18 07:16:28.125 109 12523.12 11.62 54961.90 88888.00 2012-04-18 07:16:28.250 109 12523.10 11.57 54961.90 88888.00 2012-04-18 07:16:28.375 109 12523.17 11.62 54961.88 88888.00 2012-04-18 07:16:28.500 109 12523.17 11.62 54961.93 88888.00 2012-04-18 07:16:28.625 109 12523.15 11.62 54961.90 88888.00 2012-04-18 07:16:28.750 109 12523.15 11.65 54961.93 88888.00 2012-04-18 07:16:28.875 109 12523.15 11.65 54961.93 88888.00 2012-04-18 07:16:29.000 109 12523.15 11.65 54961.90 88888.00 2012-04-18 07:16:29.125 109 12523.12 11.62 54961.90 88888.00 2012-04-18 07:16:29.250 109 12523.10 11.65 54961.90 88888.00 2012-04-18 07:16:29.375 109 12523.12 11.68 54961.88 88888.00 2012-04-18 07:16:29.500 109 12523.12 11.68 54961.88 88888.00 2012-04-18 07:16:29.625 109 12523.15 11.65 54961.88 88888.00 2012-04-18 07:16:29.750 109 12523.23 11.68 54961.90 88888.00 2012-04-18 07:16:29.875 109 12523.20 11.68 54961.88 88888.00 2012-04-18 07:16:30.000 109 12523.12 11.68 54961.88 88888.00 2012-04-18 07:16:30.125 109 12523.08 11.68 54961.88 88888.00 2012-04-18 07:16:30.250 109 12523.08 11.68 54961.90 88888.00 2012-04-18 07:16:30.375 109 12523.12 11.70 54961.93 88888.00 2012-04-18 07:16:30.500 109 12523.10 11.70 54961.90 88888.00 2012-04-18 07:16:30.625 109 12523.12 11.70 54961.90 88888.00 2012-04-18 07:16:30.750 109 12523.17 11.68 54961.90 88888.00 2012-04-18 07:16:30.875 109 12523.17 11.70 54961.88 88888.00 2012-04-18 07:16:31.000 109 12523.12 11.70 54961.88 88888.00 2012-04-18 07:16:31.125 109 12523.05 11.70 54961.90 88888.00 2012-04-18 07:16:31.250 109 12523.02 11.70 54961.90 88888.00 2012-04-18 07:16:31.375 109 12523.08 11.68 54961.85 88888.00 2012-04-18 07:16:31.500 109 12523.12 11.68 54961.85 88888.00 2012-04-18 07:16:31.625 109 12523.12 11.70 54961.90 88888.00 2012-04-18 07:16:31.750 109 12523.10 11.70 54961.90 88888.00 2012-04-18 07:16:31.875 109 12523.10 11.70 54961.88 88888.00 2012-04-18 07:16:32.000 109 12523.10 11.72 54961.90 88888.00 2012-04-18 07:16:32.125 109 12523.10 11.72 54961.88 88888.00 2012-04-18 07:16:32.250 109 12523.02 11.65 54961.90 88888.00 2012-04-18 07:16:32.375 109 12523.05 11.68 54961.93 88888.00 2012-04-18 07:16:32.500 109 12523.08 11.70 54961.93 88888.00 2012-04-18 07:16:32.625 109 12523.12 11.72 54961.90 88888.00 2012-04-18 07:16:32.750 109 12523.15 11.72 54961.90 88888.00 2012-04-18 07:16:32.875 109 12523.12 11.72 54961.90 88888.00 2012-04-18 07:16:33.000 109 12523.02 11.72 54961.88 88888.00 2012-04-18 07:16:33.125 109 12523.05 11.72 54961.88 88888.00 2012-04-18 07:16:33.250 109 12523.08 11.72 54961.88 88888.00 2012-04-18 07:16:33.375 109 12523.05 11.75 54961.90 88888.00 2012-04-18 07:16:33.500 109 12523.08 11.78 54961.90 88888.00 2012-04-18 07:16:33.625 109 12523.08 11.78 54961.90 88888.00 2012-04-18 07:16:33.750 109 12523.05 11.75 54961.90 88888.00 2012-04-18 07:16:33.875 109 12523.15 11.78 54961.90 88888.00 2012-04-18 07:16:34.000 109 12523.20 11.78 54961.88 88888.00 2012-04-18 07:16:34.125 109 12523.17 11.78 54961.88 88888.00 2012-04-18 07:16:34.250 109 12523.12 11.78 54961.85 88888.00 2012-04-18 07:16:34.375 109 12523.15 11.80 54961.88 88888.00 2012-04-18 07:16:34.500 109 12523.12 11.82 54961.88 88888.00 2012-04-18 07:16:34.625 109 12523.10 11.82 54961.90 88888.00 2012-04-18 07:16:34.750 109 12523.05 11.80 54961.88 88888.00 2012-04-18 07:16:34.875 109 12523.08 11.78 54961.88 88888.00 2012-04-18 07:16:35.000 109 12523.05 11.72 54961.85 88888.00 2012-04-18 07:16:35.125 109 12523.08 11.78 54961.88 88888.00 2012-04-18 07:16:35.250 109 12523.05 11.80 54961.90 88888.00 2012-04-18 07:16:35.375 109 12523.08 11.82 54961.90 88888.00 2012-04-18 07:16:35.500 109 12523.08 11.82 54961.88 88888.00 2012-04-18 07:16:35.625 109 12523.08 11.82 54961.88 88888.00 2012-04-18 07:16:35.750 109 12523.02 11.80 54961.85 88888.00 2012-04-18 07:16:35.875 109 12522.92 11.80 54961.90 88888.00 2012-04-18 07:16:36.000 109 12522.95 11.80 54961.88 88888.00 2012-04-18 07:16:36.125 109 12522.98 11.80 54961.85 88888.00 2012-04-18 07:16:36.250 109 12523.05 11.82 54961.85 88888.00 2012-04-18 07:16:36.375 109 12523.02 11.85 54961.88 88888.00 2012-04-18 07:16:36.500 109 12522.95 11.82 54961.90 88888.00 2012-04-18 07:16:36.625 109 12522.98 11.80 54961.90 88888.00 2012-04-18 07:16:36.750 109 12522.98 11.82 54961.90 88888.00 2012-04-18 07:16:36.875 109 12522.95 11.82 54961.88 88888.00 2012-04-18 07:16:37.000 109 12522.98 11.80 54961.85 88888.00 2012-04-18 07:16:37.125 109 12522.98 11.80 54961.88 88888.00 2012-04-18 07:16:37.250 109 12522.92 11.82 54961.88 88888.00 2012-04-18 07:16:37.375 109 12523.00 11.85 54961.88 88888.00 2012-04-18 07:16:37.500 109 12523.00 11.88 54961.85 88888.00 2012-04-18 07:16:37.625 109 12523.00 11.85 54961.85 88888.00 2012-04-18 07:16:37.750 109 12522.98 11.85 54961.82 88888.00 2012-04-18 07:16:37.875 109 12522.98 11.85 54961.85 88888.00 2012-04-18 07:16:38.000 109 12522.98 11.85 54961.85 88888.00 2012-04-18 07:16:38.125 109 12522.92 11.88 54961.85 88888.00 2012-04-18 07:16:38.250 109 12522.88 11.85 54961.88 88888.00 2012-04-18 07:16:38.375 109 12522.95 11.85 54961.85 88888.00 2012-04-18 07:16:38.500 109 12523.00 11.88 54961.82 88888.00 2012-04-18 07:16:38.625 109 12523.02 11.88 54961.85 88888.00 2012-04-18 07:16:38.750 109 12522.95 11.90 54961.85 88888.00 2012-04-18 07:16:38.875 109 12522.92 11.88 54961.85 88888.00 2012-04-18 07:16:39.000 109 12522.95 11.85 54961.85 88888.00 2012-04-18 07:16:39.125 109 12522.95 11.88 54961.88 88888.00 2012-04-18 07:16:39.250 109 12522.90 11.88 54961.90 88888.00 2012-04-18 07:16:39.375 109 12522.92 11.90 54961.90 88888.00 2012-04-18 07:16:39.500 109 12522.90 11.85 54961.85 88888.00 2012-04-18 07:16:39.625 109 12522.92 11.88 54961.88 88888.00 2012-04-18 07:16:39.750 109 12522.95 11.88 54961.85 88888.00 2012-04-18 07:16:39.875 109 12522.95 11.88 54961.88 88888.00 2012-04-18 07:16:40.000 109 12522.95 11.88 54961.88 88888.00 2012-04-18 07:16:40.125 109 12522.98 11.90 54961.85 88888.00 2012-04-18 07:16:40.250 109 12522.95 11.93 54961.90 88888.00 2012-04-18 07:16:40.375 109 12522.95 11.93 54961.90 88888.00 2012-04-18 07:16:40.500 109 12522.90 11.90 54961.90 88888.00 2012-04-18 07:16:40.625 109 12522.90 11.88 54961.85 88888.00 2012-04-18 07:16:40.750 109 12522.95 11.88 54961.88 88888.00 2012-04-18 07:16:40.875 109 12522.95 11.88 54961.88 88888.00 2012-04-18 07:16:41.000 109 12522.85 11.88 54961.82 88888.00 2012-04-18 07:16:41.125 109 12522.77 11.90 54961.82 88888.00 2012-04-18 07:16:41.250 109 12522.75 11.90 54961.85 88888.00 2012-04-18 07:16:41.375 109 12522.85 11.93 54961.85 88888.00 2012-04-18 07:16:41.500 109 12522.80 11.93 54961.88 88888.00 2012-04-18 07:16:41.625 109 12522.80 11.95 54961.88 88888.00 2012-04-18 07:16:41.750 109 12522.90 11.93 54961.85 88888.00 2012-04-18 07:16:41.875 109 12522.88 11.93 54961.85 88888.00 2012-04-18 07:16:42.000 109 12522.88 11.93 54961.85 88888.00 2012-04-18 07:16:42.125 109 12522.92 11.93 54961.88 88888.00 2012-04-18 07:16:42.250 109 12522.88 11.93 54961.88 88888.00 2012-04-18 07:16:42.375 109 12522.83 11.95 54961.88 88888.00 2012-04-18 07:16:42.500 109 12522.75 11.93 54961.85 88888.00 2012-04-18 07:16:42.625 109 12522.75 11.95 54961.85 88888.00 2012-04-18 07:16:42.750 109 12522.80 11.95 54961.85 88888.00 2012-04-18 07:16:42.875 109 12522.83 11.95 54961.88 88888.00 2012-04-18 07:16:43.000 109 12522.83 11.97 54961.88 88888.00 2012-04-18 07:16:43.125 109 12522.83 11.97 54961.85 88888.00 2012-04-18 07:16:43.250 109 12522.80 11.93 54961.82 88888.00 2012-04-18 07:16:43.375 109 12522.88 11.95 54961.82 88888.00 2012-04-18 07:16:43.500 109 12522.95 11.93 54961.85 88888.00 2012-04-18 07:16:43.625 109 12522.95 11.93 54961.82 88888.00 2012-04-18 07:16:43.750 109 12522.88 11.95 54961.85 88888.00 2012-04-18 07:16:43.875 109 12522.85 11.95 54961.85 88888.00 2012-04-18 07:16:44.000 109 12522.83 11.95 54961.85 88888.00 2012-04-18 07:16:44.125 109 12522.83 11.97 54961.88 88888.00 2012-04-18 07:16:44.250 109 12522.83 11.95 54961.85 88888.00 2012-04-18 07:16:44.375 109 12522.85 11.97 54961.85 88888.00 2012-04-18 07:16:44.500 109 12522.83 12.00 54961.85 88888.00 2012-04-18 07:16:44.625 109 12522.80 12.00 54961.85 88888.00 2012-04-18 07:16:44.750 109 12522.73 11.97 54961.82 88888.00 2012-04-18 07:16:44.875 109 12522.65 11.97 54961.82 88888.00 2012-04-18 07:16:45.000 109 12522.70 12.00 54961.85 88888.00 2012-04-18 07:16:45.125 109 12522.70 12.00 54961.85 88888.00 2012-04-18 07:16:45.250 109 12522.67 11.97 54961.80 88888.00 2012-04-18 07:16:45.375 109 12522.73 11.97 54961.80 88888.00 2012-04-18 07:16:45.500 109 12522.77 11.97 54961.82 88888.00 2012-04-18 07:16:45.625 109 12522.80 11.97 54961.82 88888.00 2012-04-18 07:16:45.750 109 12522.85 11.97 54961.80 88888.00 2012-04-18 07:16:45.875 109 12522.85 12.00 54961.80 88888.00 2012-04-18 07:16:46.000 109 12522.83 11.97 54961.80 88888.00 2012-04-18 07:16:46.125 109 12522.80 11.97 54961.78 88888.00 2012-04-18 07:16:46.250 109 12522.83 12.00 54961.80 88888.00 2012-04-18 07:16:46.375 109 12522.85 12.00 54961.80 88888.00 2012-04-18 07:16:46.500 109 12522.88 12.00 54961.78 88888.00 2012-04-18 07:16:46.625 109 12522.85 12.03 54961.75 88888.00 2012-04-18 07:16:46.750 109 12522.85 12.03 54961.78 88888.00 2012-04-18 07:16:46.875 109 12522.80 12.03 54961.80 88888.00 2012-04-18 07:16:47.000 109 12522.77 12.03 54961.78 88888.00 2012-04-18 07:16:47.125 109 12522.85 12.03 54961.80 88888.00 2012-04-18 07:16:47.250 109 12522.83 12.00 54961.78 88888.00 2012-04-18 07:16:47.375 109 12522.83 12.00 54961.78 88888.00 2012-04-18 07:16:47.500 109 12522.85 12.00 54961.80 88888.00 2012-04-18 07:16:47.625 109 12522.85 12.03 54961.78 88888.00 2012-04-18 07:16:47.750 109 12522.85 12.03 54961.72 88888.00 2012-04-18 07:16:47.875 109 12522.80 12.05 54961.78 88888.00 2012-04-18 07:16:48.000 109 12522.77 12.00 54961.78 88888.00 2012-04-18 07:16:48.125 109 12522.77 12.00 54961.78 88888.00 2012-04-18 07:16:48.250 109 12522.77 12.05 54961.78 88888.00 2012-04-18 07:16:48.375 109 12522.85 12.05 54961.80 88888.00 2012-04-18 07:16:48.500 109 12522.88 12.03 54961.78 88888.00 2012-04-18 07:16:48.625 109 12522.85 12.03 54961.78 88888.00 2012-04-18 07:16:48.750 109 12522.85 12.05 54961.82 88888.00 2012-04-18 07:16:48.875 109 12522.83 12.05 54961.80 88888.00 2012-04-18 07:16:49.000 109 12522.75 12.05 54961.78 88888.00 2012-04-18 07:16:49.125 109 12522.77 12.05 54961.80 88888.00 2012-04-18 07:16:49.250 109 12522.77 12.07 54961.80 88888.00 2012-04-18 07:16:49.375 109 12522.85 12.10 54961.78 88888.00 2012-04-18 07:16:49.500 109 12522.85 12.10 54961.80 88888.00 2012-04-18 07:16:49.625 109 12522.80 12.10 54961.80 88888.00 2012-04-18 07:16:49.750 109 12522.77 12.07 54961.78 88888.00 2012-04-18 07:16:49.875 109 12522.77 12.07 54961.78 88888.00 2012-04-18 07:16:50.000 109 12522.77 12.07 54961.78 88888.00 2012-04-18 07:16:50.125 109 12522.75 12.07 54961.75 88888.00 2012-04-18 07:16:50.250 109 12522.70 12.07 54961.78 88888.00 2012-04-18 07:16:50.375 109 12522.80 12.10 54961.80 88888.00 2012-04-18 07:16:50.500 109 12522.83 12.07 54961.80 88888.00 2012-04-18 07:16:50.625 109 12522.85 12.07 54961.78 88888.00 2012-04-18 07:16:50.750 109 12522.83 12.10 54961.80 88888.00 2012-04-18 07:16:50.875 109 12522.75 12.10 54961.80 88888.00 2012-04-18 07:16:51.000 109 12522.73 12.10 54961.78 88888.00 2012-04-18 07:16:51.125 109 12522.73 12.05 54961.80 88888.00 2012-04-18 07:16:51.250 109 12522.70 12.05 54961.78 88888.00 2012-04-18 07:16:51.375 109 12522.70 12.12 54961.80 88888.00 2012-04-18 07:16:51.500 109 12522.73 12.10 54961.80 88888.00 2012-04-18 07:16:51.625 109 12522.73 12.07 54961.78 88888.00 2012-04-18 07:16:51.750 109 12522.73 12.10 54961.78 88888.00 2012-04-18 07:16:51.875 109 12522.75 12.10 54961.78 88888.00 2012-04-18 07:16:52.000 109 12522.75 12.10 54961.75 88888.00 2012-04-18 07:16:52.125 109 12522.73 12.10 54961.80 88888.00 2012-04-18 07:16:52.250 109 12522.65 12.15 54961.80 88888.00 2012-04-18 07:16:52.375 109 12522.62 12.15 54961.75 88888.00 2012-04-18 07:16:52.500 109 12522.65 12.12 54961.78 88888.00 2012-04-18 07:16:52.625 109 12522.67 12.12 54961.80 88888.00 2012-04-18 07:16:52.750 109 12522.67 12.12 54961.80 88888.00 2012-04-18 07:16:52.875 109 12522.67 12.15 54961.78 88888.00 2012-04-18 07:16:53.000 109 12522.67 12.10 54961.78 88888.00 2012-04-18 07:16:53.125 109 12522.67 12.12 54961.78 88888.00 2012-04-18 07:16:53.250 109 12522.67 12.10 54961.78 88888.00 2012-04-18 07:16:53.375 109 12522.70 12.10 54961.78 88888.00 2012-04-18 07:16:53.500 109 12522.70 12.12 54961.75 88888.00 2012-04-18 07:16:53.625 109 12522.67 12.10 54961.72 88888.00 2012-04-18 07:16:53.750 109 12522.67 12.07 54961.72 88888.00 2012-04-18 07:16:53.875 109 12522.70 12.07 54961.75 88888.00 2012-04-18 07:16:54.000 109 12522.70 12.12 54961.72 88888.00 2012-04-18 07:16:54.125 109 12522.75 12.12 54961.75 88888.00 2012-04-18 07:16:54.250 109 12522.73 12.12 54961.78 88888.00 2012-04-18 07:16:54.375 109 12522.70 12.12 54961.75 88888.00 2012-04-18 07:16:54.500 109 12522.73 12.12 54961.75 88888.00 2012-04-18 07:16:54.625 109 12522.75 12.12 54961.70 88888.00 2012-04-18 07:16:54.750 109 12522.73 12.12 54961.75 88888.00 2012-04-18 07:16:54.875 109 12522.67 12.10 54961.75 88888.00 2012-04-18 07:16:55.000 109 12522.70 12.10 54961.75 88888.00 2012-04-18 07:16:55.125 109 12522.75 12.12 54961.78 88888.00 2012-04-18 07:16:55.250 109 12522.67 12.10 54961.75 88888.00 2012-04-18 07:16:55.375 109 12522.75 12.10 54961.78 88888.00 2012-04-18 07:16:55.500 109 12522.70 12.10 54961.75 88888.00 2012-04-18 07:16:55.625 109 12522.67 12.10 54961.72 88888.00 2012-04-18 07:16:55.750 109 12522.60 12.10 54961.70 88888.00 2012-04-18 07:16:55.875 109 12522.60 12.10 54961.75 88888.00 2012-04-18 07:16:56.000 109 12522.65 12.10 54961.72 88888.00 2012-04-18 07:16:56.125 109 12522.62 12.12 54961.75 88888.00 2012-04-18 07:16:56.250 109 12522.55 12.10 54961.75 88888.00 2012-04-18 07:16:56.375 109 12522.55 12.10 54961.75 88888.00 2012-04-18 07:16:56.500 109 12522.55 12.12 54961.75 88888.00 2012-04-18 07:16:56.625 109 12522.52 12.12 54961.72 88888.00 2012-04-18 07:16:56.750 109 12522.50 12.12 54961.70 88888.00 2012-04-18 07:16:56.875 109 12522.52 12.12 54961.70 88888.00 2012-04-18 07:16:57.000 109 12522.52 12.10 54961.75 88888.00 2012-04-18 07:16:57.125 109 12522.60 12.12 54961.78 88888.00 2012-04-18 07:16:57.250 109 12522.58 12.12 54961.75 88888.00 2012-04-18 07:16:57.375 109 12522.62 12.15 54961.75 88888.00 2012-04-18 07:16:57.500 109 12522.62 12.12 54961.72 88888.00 2012-04-18 07:16:57.625 109 12522.60 12.12 54961.70 88888.00 2012-04-18 07:16:57.750 109 12522.52 12.12 54961.72 88888.00 2012-04-18 07:16:57.875 109 12522.50 12.12 54961.70 88888.00 2012-04-18 07:16:58.000 109 12522.55 12.12 54961.70 88888.00 2012-04-18 07:16:58.125 109 12522.50 12.15 54961.70 88888.00 2012-04-18 07:16:58.250 109 12522.50 12.12 54961.70 88888.00 2012-04-18 07:16:58.375 109 12522.48 12.12 54961.70 88888.00 2012-04-18 07:16:58.500 109 12522.48 12.10 54961.72 88888.00 2012-04-18 07:16:58.625 109 12522.58 12.10 54961.75 88888.00 2012-04-18 07:16:58.750 109 12522.52 12.12 54961.72 88888.00 2012-04-18 07:16:58.875 109 12522.55 12.15 54961.72 88888.00 2012-04-18 07:16:59.000 109 12522.58 12.12 54961.72 88888.00 2012-04-18 07:16:59.125 109 12522.58 12.10 54961.75 88888.00 2012-04-18 07:16:59.250 109 12522.52 12.07 54961.72 88888.00 2012-04-18 07:16:59.375 109 12522.58 12.12 54961.72 88888.00 2012-04-18 07:16:59.500 109 12522.52 12.12 54961.75 88888.00 2012-04-18 07:16:59.625 109 12522.52 12.12 54961.75 88888.00 2012-04-18 07:16:59.750 109 12522.52 12.18 54961.72 88888.00 2012-04-18 07:16:59.875 109 12522.58 12.15 54961.72 88888.00 2012-04-18 07:17:00.000 109 12522.55 12.15 54961.70 88888.00 2012-04-18 07:17:00.125 109 12522.55 12.12 54961.70 88888.00 2012-04-18 07:17:00.250 109 12522.48 12.18 54961.70 88888.00 2012-04-18 07:17:00.375 109 12522.45 12.18 54961.70 88888.00 2012-04-18 07:17:00.500 109 12522.48 12.18 54961.70 88888.00 2012-04-18 07:17:00.625 109 12522.50 12.15 54961.70 88888.00 2012-04-18 07:17:00.750 109 12522.50 12.12 54961.68 88888.00 2012-04-18 07:17:00.875 109 12522.50 12.15 54961.70 88888.00 2012-04-18 07:17:01.000 109 12522.55 12.15 54961.70 88888.00 2012-04-18 07:17:01.125 109 12522.58 12.15 54961.72 88888.00 2012-04-18 07:17:01.250 109 12522.52 12.10 54961.72 88888.00 2012-04-18 07:17:01.375 109 12522.55 12.12 54961.70 88888.00 2012-04-18 07:17:01.500 109 12522.52 12.10 54961.70 88888.00 2012-04-18 07:17:01.625 109 12522.52 12.07 54961.68 88888.00 2012-04-18 07:17:01.750 109 12522.50 12.10 54961.70 88888.00 2012-04-18 07:17:01.875 109 12522.52 12.12 54961.70 88888.00 2012-04-18 07:17:02.000 109 12522.50 12.12 54961.70 88888.00 2012-04-18 07:17:02.125 109 12522.48 12.12 54961.70 88888.00 2012-04-18 07:17:02.250 109 12522.50 12.15 54961.72 88888.00 2012-04-18 07:17:02.375 109 12522.58 12.15 54961.72 88888.00 2012-04-18 07:17:02.500 109 12522.58 12.12 54961.70 88888.00 2012-04-18 07:17:02.625 109 12522.58 12.12 54961.70 88888.00 2012-04-18 07:17:02.750 109 12522.52 12.15 54961.70 88888.00 2012-04-18 07:17:02.875 109 12522.55 12.15 54961.70 88888.00 2012-04-18 07:17:03.000 109 12522.58 12.12 54961.70 88888.00 2012-04-18 07:17:03.125 109 12522.60 12.15 54961.70 88888.00 2012-04-18 07:17:03.250 109 12522.50 12.10 54961.70 88888.00 2012-04-18 07:17:03.375 109 12522.52 12.15 54961.72 88888.00 2012-04-18 07:17:03.500 109 12522.52 12.12 54961.70 88888.00 2012-04-18 07:17:03.625 109 12522.50 12.15 54961.65 88888.00 2012-04-18 07:17:03.750 109 12522.58 12.15 54961.68 88888.00 2012-04-18 07:17:03.875 109 12522.58 12.18 54961.68 88888.00 2012-04-18 07:17:04.000 109 12522.50 12.15 54961.70 88888.00 2012-04-18 07:17:04.125 109 12522.48 12.15 54961.68 88888.00 2012-04-18 07:17:04.250 109 12522.45 12.15 54961.65 88888.00 2012-04-18 07:17:04.375 109 12522.50 12.12 54961.65 88888.00 2012-04-18 07:17:04.500 109 12522.48 12.12 54961.65 88888.00 2012-04-18 07:17:04.625 109 12522.52 12.12 54961.62 88888.00 2012-04-18 07:17:04.750 109 12522.52 12.20 54961.62 88888.00 2012-04-18 07:17:04.875 109 12522.52 12.18 54961.65 88888.00 2012-04-18 07:17:05.000 109 12522.58 12.12 54961.62 88888.00 2012-04-18 07:17:05.125 109 12522.52 12.15 54961.65 88888.00 2012-04-18 07:17:05.250 109 12522.45 12.12 54961.65 88888.00 2012-04-18 07:17:05.375 109 12522.45 12.12 54961.60 88888.00 2012-04-18 07:17:05.500 109 12522.45 12.12 54961.60 88888.00 2012-04-18 07:17:05.625 109 12522.52 12.15 54961.60 88888.00 2012-04-18 07:17:05.750 109 12522.60 12.18 54961.62 88888.00 2012-04-18 07:17:05.875 109 12522.65 12.15 54961.62 88888.00 2012-04-18 07:17:06.000 109 12522.55 12.12 54961.60 88888.00 2012-04-18 07:17:06.125 109 12522.55 12.12 54961.62 88888.00 2012-04-18 07:17:06.250 109 12522.52 12.15 54961.62 88888.00 2012-04-18 07:17:06.375 109 12522.50 12.12 54961.62 88888.00 2012-04-18 07:17:06.500 109 12522.50 12.15 54961.60 88888.00 2012-04-18 07:17:06.625 109 12522.58 12.12 54961.62 88888.00 2012-04-18 07:17:06.750 109 12522.67 12.18 54961.62 88888.00 2012-04-18 07:17:06.875 109 12522.65 12.18 54961.65 88888.00 2012-04-18 07:17:07.000 109 12522.55 12.12 54961.62 88888.00 2012-04-18 07:17:07.125 109 12522.58 12.15 54961.65 88888.00 2012-04-18 07:17:07.250 109 12522.62 12.15 54961.62 88888.00 2012-04-18 07:17:07.375 109 12522.60 12.18 54961.62 88888.00 2012-04-18 07:17:07.500 109 12522.58 12.18 54961.62 88888.00 2012-04-18 07:17:07.625 109 12522.55 12.15 54961.62 88888.00 2012-04-18 07:17:07.750 109 12522.58 12.15 54961.60 88888.00 2012-04-18 07:17:07.875 109 12522.58 12.12 54961.60 88888.00 2012-04-18 07:17:08.000 109 12522.58 12.18 54961.62 88888.00 2012-04-18 07:17:08.125 109 12522.58 12.18 54961.65 88888.00 2012-04-18 07:17:08.250 109 12522.52 12.15 54961.62 88888.00 2012-04-18 07:17:08.375 109 12522.58 12.15 54961.60 88888.00 2012-04-18 07:17:08.500 109 12522.55 12.10 54961.60 88888.00 2012-04-18 07:17:08.625 109 12522.52 12.15 54961.60 88888.00 2012-04-18 07:17:08.750 109 12522.58 12.15 54961.62 88888.00 2012-04-18 07:17:08.875 109 12522.60 12.18 54961.60 88888.00 2012-04-18 07:17:09.000 109 12522.60 12.18 54961.60 88888.00 2012-04-18 07:17:09.125 109 12522.70 12.18 54961.57 88888.00 2012-04-18 07:17:09.250 109 12522.67 12.12 54961.60 88888.00 2012-04-18 07:17:09.375 109 12522.67 12.15 54961.62 88888.00 2012-04-18 07:17:09.500 109 12522.70 12.18 54961.62 88888.00 2012-04-18 07:17:09.625 109 12522.65 12.15 54961.60 88888.00 2012-04-18 07:17:09.750 109 12522.60 12.18 54961.60 88888.00 2012-04-18 07:17:09.875 109 12522.62 12.20 54961.60 88888.00 2012-04-18 07:17:10.000 109 12522.62 12.20 54961.57 88888.00 2012-04-18 07:17:10.125 109 12522.62 12.20 54961.60 88888.00 2012-04-18 07:17:10.250 109 12522.65 12.18 54961.57 88888.00 2012-04-18 07:17:10.375 109 12522.70 12.15 54961.57 88888.00 2012-04-18 07:17:10.500 109 12522.62 12.15 54961.57 88888.00 2012-04-18 07:17:10.625 109 12522.62 12.18 54961.57 88888.00 2012-04-18 07:17:10.750 109 12522.60 12.18 54961.57 88888.00 2012-04-18 07:17:10.875 109 12522.62 12.15 54961.55 88888.00 2012-04-18 07:17:11.000 109 12522.62 12.12 54961.55 88888.00 2012-04-18 07:17:11.125 109 12522.67 12.12 54961.57 88888.00 2012-04-18 07:17:11.250 109 12522.65 12.12 54961.57 88888.00 2012-04-18 07:17:11.375 109 12522.65 12.15 54961.60 88888.00 2012-04-18 07:17:11.500 109 12522.67 12.20 54961.57 88888.00 2012-04-18 07:17:11.625 109 12522.67 12.20 54961.55 88888.00 2012-04-18 07:17:11.750 109 12522.67 12.18 54961.55 88888.00 2012-04-18 07:17:11.875 109 12522.73 12.15 54961.55 88888.00 2012-04-18 07:17:12.000 109 12522.67 12.15 54961.55 88888.00 2012-04-18 07:17:12.125 109 12522.62 12.15 54961.57 88888.00 2012-04-18 07:17:12.250 109 12522.60 12.15 54961.57 88888.00 2012-04-18 07:17:12.375 109 12522.60 12.12 54961.57 88888.00 2012-04-18 07:17:12.500 109 12522.60 12.18 54961.55 88888.00 2012-04-18 07:17:12.625 109 12522.60 12.18 54961.57 88888.00 2012-04-18 07:17:12.750 109 12522.58 12.18 54961.57 88888.00 2012-04-18 07:17:12.875 109 12522.58 12.18 54961.55 88888.00 2012-04-18 07:17:13.000 109 12522.60 12.18 54961.53 88888.00 2012-04-18 07:17:13.125 109 12522.62 12.18 54961.53 88888.00 2012-04-18 07:17:13.250 109 12522.65 12.15 54961.50 88888.00 2012-04-18 07:17:13.375 109 12522.67 12.15 54961.55 88888.00 2012-04-18 07:17:13.500 109 12522.62 12.20 54961.53 88888.00 2012-04-18 07:17:13.625 109 12522.65 12.20 54961.53 88888.00 2012-04-18 07:17:13.750 109 12522.70 12.20 54961.55 88888.00 2012-04-18 07:17:13.875 109 12522.73 12.22 54961.53 88888.00 2012-04-18 07:17:14.000 109 12522.67 12.28 54961.53 88888.00 2012-04-18 07:17:14.125 109 12522.62 12.25 54961.55 88888.00 2012-04-18 07:17:14.250 109 12522.60 12.22 54961.53 88888.00 2012-04-18 07:17:14.375 109 12522.62 12.22 54961.53 88888.00 2012-04-18 07:17:14.500 109 12522.65 12.22 54961.53 88888.00 2012-04-18 07:17:14.625 109 12522.70 12.20 54961.53 88888.00 2012-04-18 07:17:14.750 109 12522.65 12.22 54961.53 88888.00 2012-04-18 07:17:14.875 109 12522.60 12.22 54961.50 88888.00 2012-04-18 07:17:15.000 109 12522.55 12.25 54961.47 88888.00 2012-04-18 07:17:15.125 109 12522.55 12.25 54961.50 88888.00 2012-04-18 07:17:15.250 109 12522.55 12.22 54961.47 88888.00 2012-04-18 07:17:15.375 109 12522.58 12.20 54961.50 88888.00 2012-04-18 07:17:15.500 109 12522.55 12.20 54961.50 88888.00 2012-04-18 07:17:15.625 109 12522.60 12.22 54961.45 88888.00 2012-04-18 07:17:15.750 109 12522.65 12.28 54961.45 88888.00 2012-04-18 07:17:15.875 109 12522.62 12.25 54961.47 88888.00 2012-04-18 07:17:16.000 109 12522.65 12.25 54961.47 88888.00 2012-04-18 07:17:16.125 109 12522.62 12.20 54961.45 88888.00 2012-04-18 07:17:16.250 109 12522.55 12.22 54961.47 88888.00 2012-04-18 07:17:16.375 109 12522.55 12.28 54961.47 88888.00 2012-04-18 07:17:16.500 109 12522.58 12.30 54961.50 88888.00 2012-04-18 07:17:16.625 109 12522.58 12.30 54961.50 88888.00 2012-04-18 07:17:16.750 109 12522.52 12.28 54961.47 88888.00 2012-04-18 07:17:16.875 109 12522.55 12.25 54961.47 88888.00 2012-04-18 07:17:17.000 109 12522.60 12.25 54961.47 88888.00 2012-04-18 07:17:17.125 109 12522.62 12.28 54961.47 88888.00 2012-04-18 07:17:17.250 109 12522.62 12.32 54961.50 88888.00 2012-04-18 07:17:17.375 109 12522.62 12.30 54961.50 88888.00 2012-04-18 07:17:17.500 109 12522.58 12.32 54961.47 88888.00 2012-04-18 07:17:17.625 109 12522.55 12.30 54961.45 88888.00 2012-04-18 07:17:17.750 109 12522.50 12.30 54961.45 88888.00 2012-04-18 07:17:17.875 109 12522.48 12.35 54961.47 88888.00 2012-04-18 07:17:18.000 109 12522.50 12.30 54961.45 88888.00 2012-04-18 07:17:18.125 109 12522.55 12.28 54961.43 88888.00 2012-04-18 07:17:18.250 109 12522.60 12.30 54961.43 88888.00 2012-04-18 07:17:18.375 109 12522.62 12.30 54961.45 88888.00 2012-04-18 07:17:18.500 109 12522.60 12.30 54961.45 88888.00 2012-04-18 07:17:18.625 109 12522.55 12.30 54961.43 88888.00 2012-04-18 07:17:18.750 109 12522.52 12.28 54961.43 88888.00 2012-04-18 07:17:18.875 109 12522.62 12.28 54961.45 88888.00 2012-04-18 07:17:19.000 109 12522.67 12.30 54961.45 88888.00 2012-04-18 07:17:19.125 109 12522.65 12.30 54961.45 88888.00 2012-04-18 07:17:19.250 109 12522.60 12.30 54961.50 88888.00 2012-04-18 07:17:19.375 109 12522.62 12.30 54961.50 88888.00 2012-04-18 07:17:19.500 109 12522.65 12.30 54961.47 88888.00 2012-04-18 07:17:19.625 109 12522.60 12.32 54961.47 88888.00 2012-04-18 07:17:19.750 109 12522.60 12.30 54961.47 88888.00 2012-04-18 07:17:19.875 109 12522.67 12.30 54961.47 88888.00 2012-04-18 07:17:20.000 109 12522.62 12.30 54961.45 88888.00 2012-04-18 07:17:20.125 109 12522.60 12.30 54961.45 88888.00 2012-04-18 07:17:20.250 109 12522.62 12.30 54961.45 88888.00 2012-04-18 07:17:20.375 109 12522.65 12.32 54961.45 88888.00 2012-04-18 07:17:20.500 109 12522.58 12.32 54961.45 88888.00 2012-04-18 07:17:20.625 109 12522.58 12.32 54961.43 88888.00 2012-04-18 07:17:20.750 109 12522.58 12.32 54961.40 88888.00 2012-04-18 07:17:20.875 109 12522.62 12.32 54961.40 88888.00 2012-04-18 07:17:21.000 109 12522.55 12.30 54961.40 88888.00 2012-04-18 07:17:21.125 109 12522.62 12.32 54961.43 88888.00 2012-04-18 07:17:21.250 109 12522.60 12.30 54961.43 88888.00 2012-04-18 07:17:21.375 109 12522.62 12.32 54961.38 88888.00 2012-04-18 07:17:21.500 109 12522.62 12.32 54961.40 88888.00 2012-04-18 07:17:21.625 109 12522.65 12.35 54961.40 88888.00 2012-04-18 07:17:21.750 109 12522.62 12.38 54961.40 88888.00 2012-04-18 07:17:21.875 109 12522.58 12.38 54961.43 88888.00 2012-04-18 07:17:22.000 109 12522.50 12.38 54961.40 88888.00 2012-04-18 07:17:22.125 109 12522.52 12.38 54961.38 88888.00 2012-04-18 07:17:22.250 109 12522.58 12.38 54961.40 88888.00 2012-04-18 07:17:22.375 109 12522.62 12.40 54961.40 88888.00 2012-04-18 07:17:22.500 109 12522.65 12.38 54961.38 88888.00 2012-04-18 07:17:22.625 109 12522.58 12.40 54961.38 88888.00 2012-04-18 07:17:22.750 109 12522.55 12.40 54961.38 88888.00 2012-04-18 07:17:22.875 109 12522.52 12.40 54961.38 88888.00 2012-04-18 07:17:23.000 109 12522.58 12.35 54961.38 88888.00 2012-04-18 07:17:23.125 109 12522.52 12.35 54961.38 88888.00 2012-04-18 07:17:23.250 109 12522.55 12.40 54961.40 88888.00 2012-04-18 07:17:23.375 109 12522.62 12.38 54961.40 88888.00 2012-04-18 07:17:23.500 109 12522.62 12.38 54961.40 88888.00 2012-04-18 07:17:23.625 109 12522.60 12.35 54961.40 88888.00 2012-04-18 07:17:23.750 109 12522.62 12.43 54961.43 88888.00 2012-04-18 07:17:23.875 109 12522.65 12.43 54961.43 88888.00 2012-04-18 07:17:24.000 109 12522.65 12.40 54961.43 88888.00 2012-04-18 07:17:24.125 109 12522.62 12.40 54961.43 88888.00 2012-04-18 07:17:24.250 109 12522.58 12.35 54961.43 88888.00 2012-04-18 07:17:24.375 109 12522.60 12.40 54961.43 88888.00 2012-04-18 07:17:24.500 109 12522.65 12.43 54961.40 88888.00 2012-04-18 07:17:24.625 109 12522.65 12.45 54961.43 88888.00 2012-04-18 07:17:24.750 109 12522.62 12.43 54961.40 88888.00 2012-04-18 07:17:24.875 109 12522.65 12.40 54961.38 88888.00 2012-04-18 07:17:25.000 109 12522.62 12.43 54961.40 88888.00 2012-04-18 07:17:25.125 109 12522.62 12.45 54961.43 88888.00 2012-04-18 07:17:25.250 109 12522.60 12.43 54961.43 88888.00 2012-04-18 07:17:25.375 109 12522.60 12.43 54961.45 88888.00 2012-04-18 07:17:25.500 109 12522.60 12.40 54961.45 88888.00 2012-04-18 07:17:25.625 109 12522.67 12.45 54961.43 88888.00 2012-04-18 07:17:25.750 109 12522.70 12.45 54961.40 88888.00 2012-04-18 07:17:25.875 109 12522.65 12.47 54961.38 88888.00 2012-04-18 07:17:26.000 109 12522.60 12.45 54961.35 88888.00 2012-04-18 07:17:26.125 109 12522.55 12.45 54961.40 88888.00 2012-04-18 07:17:26.250 109 12522.45 12.47 54961.43 88888.00 2012-04-18 07:17:26.375 109 12522.48 12.47 54961.38 88888.00 2012-04-18 07:17:26.500 109 12522.45 12.47 54961.40 88888.00 2012-04-18 07:17:26.625 109 12522.52 12.47 54961.43 88888.00 2012-04-18 07:17:26.750 109 12522.52 12.50 54961.40 88888.00 2012-04-18 07:17:26.875 109 12522.55 12.50 54961.43 88888.00 2012-04-18 07:17:27.000 109 12522.58 12.50 54961.43 88888.00 2012-04-18 07:17:27.125 109 12522.58 12.47 54961.43 88888.00 2012-04-18 07:17:27.250 109 12522.58 12.50 54961.40 88888.00 2012-04-18 07:17:27.375 109 12522.58 12.50 54961.38 88888.00 2012-04-18 07:17:27.500 109 12522.58 12.53 54961.40 88888.00 2012-04-18 07:17:27.625 109 12522.60 12.53 54961.40 88888.00 2012-04-18 07:17:27.750 109 12522.55 12.55 54961.40 88888.00 2012-04-18 07:17:27.875 109 12522.52 12.55 54961.43 88888.00 2012-04-18 07:17:28.000 109 12522.52 12.47 54961.40 88888.00 2012-04-18 07:17:28.125 109 12522.55 12.50 54961.38 88888.00 2012-04-18 07:17:28.250 109 12522.52 12.53 54961.35 88888.00 2012-04-18 07:17:28.375 109 12522.50 12.50 54961.35 88888.00 2012-04-18 07:17:28.500 109 12522.55 12.50 54961.38 88888.00 2012-04-18 07:17:28.625 109 12522.52 12.53 54961.35 88888.00 2012-04-18 07:17:28.750 109 12522.48 12.50 54961.35 88888.00 2012-04-18 07:17:28.875 109 12522.52 12.47 54961.35 88888.00 2012-04-18 07:17:29.000 109 12522.52 12.50 54961.35 88888.00 2012-04-18 07:17:29.125 109 12522.55 12.50 54961.35 88888.00 2012-04-18 07:17:29.250 109 12522.58 12.53 54961.38 88888.00 2012-04-18 07:17:29.375 109 12522.60 12.55 54961.38 88888.00 2012-04-18 07:17:29.500 109 12522.52 12.55 54961.40 88888.00 2012-04-18 07:17:29.625 109 12522.58 12.53 54961.38 88888.00 2012-04-18 07:17:29.750 109 12522.62 12.53 54961.38 88888.00 2012-04-18 07:17:29.875 109 12522.62 12.50 54961.40 88888.00 2012-04-18 07:17:30.000 109 12522.58 12.50 54961.38 88888.00 2012-04-18 07:17:30.125 109 12522.58 12.47 54961.38 88888.00 2012-04-18 07:17:30.250 109 12522.58 12.50 54961.38 88888.00 2012-04-18 07:17:30.375 109 12522.60 12.53 54961.40 88888.00 2012-04-18 07:17:30.500 109 12522.65 12.55 54961.40 88888.00 2012-04-18 07:17:30.625 109 12522.60 12.57 54961.40 88888.00 2012-04-18 07:17:30.750 109 12522.55 12.53 54961.38 88888.00 2012-04-18 07:17:30.875 109 12522.48 12.53 54961.38 88888.00 2012-04-18 07:17:31.000 109 12522.50 12.50 54961.35 88888.00 2012-04-18 07:17:31.125 109 12522.58 12.50 54961.35 88888.00 2012-04-18 07:17:31.250 109 12522.60 12.45 54961.38 88888.00 2012-04-18 07:17:31.375 109 12522.55 12.47 54961.38 88888.00 2012-04-18 07:17:31.500 109 12522.50 12.50 54961.38 88888.00 2012-04-18 07:17:31.625 109 12522.52 12.53 54961.35 88888.00 2012-04-18 07:17:31.750 109 12522.48 12.47 54961.32 88888.00 2012-04-18 07:17:31.875 109 12522.45 12.47 54961.38 88888.00 2012-04-18 07:17:32.000 109 12522.48 12.50 54961.38 88888.00 2012-04-18 07:17:32.125 109 12522.52 12.50 54961.40 88888.00 2012-04-18 07:17:32.250 109 12522.50 12.50 54961.40 88888.00 2012-04-18 07:17:32.375 109 12522.60 12.50 54961.38 88888.00 2012-04-18 07:17:32.500 109 12522.65 12.47 54961.38 88888.00 2012-04-18 07:17:32.625 109 12522.62 12.47 54961.38 88888.00 2012-04-18 07:17:32.750 109 12522.55 12.47 54961.38 88888.00 2012-04-18 07:17:32.875 109 12522.50 12.45 54961.38 88888.00 2012-04-18 07:17:33.000 109 12522.58 12.45 54961.38 88888.00 2012-04-18 07:17:33.125 109 12522.60 12.45 54961.40 88888.00 2012-04-18 07:17:33.250 109 12522.50 12.47 54961.40 88888.00 2012-04-18 07:17:33.375 109 12522.52 12.47 54961.40 88888.00 2012-04-18 07:17:33.500 109 12522.50 12.50 54961.38 88888.00 2012-04-18 07:17:33.625 109 12522.42 12.47 54961.35 88888.00 2012-04-18 07:17:33.750 109 12522.40 12.47 54961.35 88888.00 2012-04-18 07:17:33.875 109 12522.42 12.47 54961.38 88888.00 2012-04-18 07:17:34.000 109 12522.42 12.47 54961.38 88888.00 2012-04-18 07:17:34.125 109 12522.45 12.50 54961.38 88888.00 2012-04-18 07:17:34.250 109 12522.42 12.47 54961.40 88888.00 2012-04-18 07:17:34.375 109 12522.45 12.47 54961.35 88888.00 2012-04-18 07:17:34.500 109 12522.50 12.47 54961.35 88888.00 2012-04-18 07:17:34.625 109 12522.55 12.45 54961.35 88888.00 2012-04-18 07:17:34.750 109 12522.52 12.47 54961.35 88888.00 2012-04-18 07:17:34.875 109 12522.52 12.47 54961.32 88888.00 2012-04-18 07:17:35.000 109 12522.55 12.50 54961.32 88888.00 2012-04-18 07:17:35.125 109 12522.55 12.47 54961.38 88888.00 2012-04-18 07:17:35.250 109 12522.50 12.43 54961.38 88888.00 2012-04-18 07:17:35.375 109 12522.52 12.47 54961.35 88888.00 2012-04-18 07:17:35.500 109 12522.55 12.50 54961.38 88888.00 2012-04-18 07:17:35.625 109 12522.58 12.50 54961.38 88888.00 2012-04-18 07:17:35.750 109 12522.60 12.45 54961.35 88888.00 2012-04-18 07:17:35.875 109 12522.62 12.45 54961.35 88888.00 2012-04-18 07:17:36.000 109 12522.65 12.47 54961.32 88888.00 2012-04-18 07:17:36.125 109 12522.58 12.45 54961.32 88888.00 2012-04-18 07:17:36.250 109 12522.58 12.47 54961.32 88888.00 2012-04-18 07:17:36.375 109 12522.55 12.45 54961.32 88888.00 2012-04-18 07:17:36.500 109 12522.52 12.47 54961.38 88888.00 2012-04-18 07:17:36.625 109 12522.52 12.47 54961.38 88888.00 2012-04-18 07:17:36.750 109 12522.58 12.50 54961.38 88888.00 2012-04-18 07:17:36.875 109 12522.60 12.50 54961.35 88888.00 2012-04-18 07:17:37.000 109 12522.58 12.47 54961.32 88888.00 2012-04-18 07:17:37.125 109 12522.62 12.47 54961.35 88888.00 2012-04-18 07:17:37.250 109 12522.52 12.47 54961.38 88888.00 2012-04-18 07:17:37.375 109 12522.52 12.50 54961.38 88888.00 2012-04-18 07:17:37.500 109 12522.55 12.50 54961.35 88888.00 2012-04-18 07:17:37.625 109 12522.52 12.47 54961.35 88888.00 2012-04-18 07:17:37.750 109 12522.55 12.50 54961.32 88888.00 2012-04-18 07:17:37.875 109 12522.55 12.50 54961.35 88888.00 2012-04-18 07:17:38.000 109 12522.52 12.45 54961.32 88888.00 2012-04-18 07:17:38.125 109 12522.50 12.47 54961.35 88888.00 2012-04-18 07:17:38.250 109 12522.50 12.45 54961.32 88888.00 2012-04-18 07:17:38.375 109 12522.52 12.50 54961.35 88888.00 2012-04-18 07:17:38.500 109 12522.58 12.53 54961.38 88888.00 2012-04-18 07:17:38.625 109 12522.60 12.55 54961.40 88888.00 2012-04-18 07:17:38.750 109 12522.60 12.55 54961.40 88888.00 2012-04-18 07:17:38.875 109 12522.62 12.55 54961.38 88888.00 2012-04-18 07:17:39.000 109 12522.62 12.50 54961.35 88888.00 2012-04-18 07:17:39.125 109 12522.62 12.50 54961.32 88888.00 2012-04-18 07:17:39.250 109 12522.58 12.50 54961.35 88888.00 2012-04-18 07:17:39.375 109 12522.62 12.50 54961.35 88888.00 2012-04-18 07:17:39.500 109 12522.62 12.47 54961.32 88888.00 2012-04-18 07:17:39.625 109 12522.55 12.50 54961.32 88888.00 2012-04-18 07:17:39.750 109 12522.52 12.53 54961.32 88888.00 2012-04-18 07:17:39.875 109 12522.55 12.55 54961.32 88888.00 2012-04-18 07:17:40.000 109 12522.60 12.55 54961.35 88888.00 2012-04-18 07:17:40.125 109 12522.62 12.50 54961.32 88888.00 2012-04-18 07:17:40.250 109 12522.60 12.47 54961.35 88888.00 2012-04-18 07:17:40.375 109 12522.65 12.50 54961.35 88888.00 2012-04-18 07:17:40.500 109 12522.62 12.53 54961.35 88888.00 2012-04-18 07:17:40.625 109 12522.65 12.53 54961.35 88888.00 2012-04-18 07:17:40.750 109 12522.62 12.53 54961.32 88888.00 2012-04-18 07:17:40.875 109 12522.60 12.53 54961.35 88888.00 2012-04-18 07:17:41.000 109 12522.55 12.50 54961.32 88888.00 2012-04-18 07:17:41.125 109 12522.52 12.50 54961.35 88888.00 2012-04-18 07:17:41.250 109 12522.55 12.53 54961.35 88888.00 2012-04-18 07:17:41.375 109 12522.65 12.53 54961.32 88888.00 2012-04-18 07:17:41.500 109 12522.65 12.53 54961.35 88888.00 2012-04-18 07:17:41.625 109 12522.62 12.50 54961.30 88888.00 2012-04-18 07:17:41.750 109 12522.58 12.50 54961.32 88888.00 2012-04-18 07:17:41.875 109 12522.60 12.50 54961.35 88888.00 2012-04-18 07:17:42.000 109 12522.65 12.50 54961.32 88888.00 2012-04-18 07:17:42.125 109 12522.65 12.47 54961.32 88888.00 2012-04-18 07:17:42.250 109 12522.60 12.50 54961.32 88888.00 2012-04-18 07:17:42.375 109 12522.58 12.53 54961.30 88888.00 2012-04-18 07:17:42.500 109 12522.52 12.53 54961.30 88888.00 2012-04-18 07:17:42.625 109 12522.52 12.53 54961.30 88888.00 2012-04-18 07:17:42.750 109 12522.50 12.53 54961.30 88888.00 2012-04-18 07:17:42.875 109 12522.50 12.50 54961.30 88888.00 2012-04-18 07:17:43.000 109 12522.52 12.50 54961.32 88888.00 2012-04-18 07:17:43.125 109 12522.55 12.53 54961.35 88888.00 2012-04-18 07:17:43.250 109 12522.55 12.47 54961.30 88888.00 2012-04-18 07:17:43.375 109 12522.52 12.47 54961.30 88888.00 2012-04-18 07:17:43.500 109 12522.58 12.53 54961.32 88888.00 2012-04-18 07:17:43.625 109 12522.58 12.50 54961.35 88888.00 2012-04-18 07:17:43.750 109 12522.52 12.53 54961.38 88888.00 2012-04-18 07:17:43.875 109 12522.52 12.53 54961.35 88888.00 2012-04-18 07:17:44.000 109 12522.58 12.50 54961.32 88888.00 2012-04-18 07:17:44.125 109 12522.55 12.50 54961.32 88888.00 2012-04-18 07:17:44.250 109 12522.52 12.50 54961.35 88888.00 2012-04-18 07:17:44.375 109 12522.52 12.53 54961.35 88888.00 2012-04-18 07:17:44.500 109 12522.45 12.53 54961.32 88888.00 2012-04-18 07:17:44.625 109 12522.40 12.57 54961.32 88888.00 2012-04-18 07:17:44.750 109 12522.40 12.55 54961.30 88888.00 2012-04-18 07:17:44.875 109 12522.42 12.53 54961.30 88888.00 2012-04-18 07:17:45.000 109 12522.45 12.53 54961.30 88888.00 2012-04-18 07:17:45.125 109 12522.48 12.50 54961.32 88888.00 2012-04-18 07:17:45.250 109 12522.42 12.53 54961.32 88888.00 2012-04-18 07:17:45.375 109 12522.45 12.53 54961.32 88888.00 2012-04-18 07:17:45.500 109 12522.42 12.53 54961.35 88888.00 2012-04-18 07:17:45.625 109 12522.48 12.50 54961.32 88888.00 2012-04-18 07:17:45.750 109 12522.50 12.55 54961.32 88888.00 2012-04-18 07:17:45.875 109 12522.52 12.53 54961.32 88888.00 2012-04-18 07:17:46.000 109 12522.50 12.50 54961.30 88888.00 2012-04-18 07:17:46.125 109 12522.58 12.50 54961.30 88888.00 2012-04-18 07:17:46.250 109 12522.55 12.53 54961.30 88888.00 2012-04-18 07:17:46.375 109 12522.60 12.55 54961.30 88888.00 2012-04-18 07:17:46.500 109 12522.52 12.53 54961.32 88888.00 2012-04-18 07:17:46.625 109 12522.50 12.53 54961.32 88888.00 2012-04-18 07:17:46.750 109 12522.48 12.50 54961.30 88888.00 2012-04-18 07:17:46.875 109 12522.42 12.53 54961.32 88888.00 2012-04-18 07:17:47.000 109 12522.45 12.53 54961.32 88888.00 2012-04-18 07:17:47.125 109 12522.48 12.53 54961.30 88888.00 2012-04-18 07:17:47.250 109 12522.48 12.53 54961.30 88888.00 2012-04-18 07:17:47.375 109 12522.50 12.55 54961.28 88888.00 2012-04-18 07:17:47.500 109 12522.48 12.55 54961.30 88888.00 2012-04-18 07:17:47.625 109 12522.48 12.53 54961.30 88888.00 2012-04-18 07:17:47.750 109 12522.50 12.55 54961.30 88888.00 2012-04-18 07:17:47.875 109 12522.52 12.55 54961.28 88888.00 2012-04-18 07:17:48.000 109 12522.58 12.55 54961.28 88888.00 2012-04-18 07:17:48.125 109 12522.58 12.55 54961.30 88888.00 2012-04-18 07:17:48.250 109 12522.52 12.53 54961.32 88888.00 2012-04-18 07:17:48.375 109 12522.48 12.55 54961.28 88888.00 2012-04-18 07:17:48.500 109 12522.48 12.53 54961.30 88888.00 2012-04-18 07:17:48.625 109 12522.48 12.53 54961.30 88888.00 2012-04-18 07:17:48.750 109 12522.50 12.55 54961.28 88888.00 2012-04-18 07:17:48.875 109 12522.52 12.55 54961.28 88888.00 2012-04-18 07:17:49.000 109 12522.50 12.55 54961.28 88888.00 2012-04-18 07:17:49.125 109 12522.50 12.53 54961.30 88888.00 2012-04-18 07:17:49.250 109 12522.45 12.50 54961.30 88888.00 2012-04-18 07:17:49.375 109 12522.42 12.53 54961.30 88888.00 2012-04-18 07:17:49.500 109 12522.40 12.55 54961.28 88888.00 2012-04-18 07:17:49.625 109 12522.42 12.57 54961.32 88888.00 2012-04-18 07:17:49.750 109 12522.45 12.60 54961.30 88888.00 2012-04-18 07:17:49.875 109 12522.45 12.60 54961.30 88888.00 2012-04-18 07:17:50.000 109 12522.45 12.57 54961.32 88888.00 2012-04-18 07:17:50.125 109 12522.40 12.55 54961.32 88888.00 2012-04-18 07:17:50.250 109 12522.38 12.55 54961.35 88888.00 2012-04-18 07:17:50.375 109 12522.45 12.57 54961.35 88888.00 2012-04-18 07:17:50.500 109 12522.42 12.60 54961.32 88888.00 2012-04-18 07:17:50.625 109 12522.45 12.57 54961.32 88888.00 2012-04-18 07:17:50.750 109 12522.45 12.57 54961.32 88888.00 2012-04-18 07:17:50.875 109 12522.42 12.55 54961.32 88888.00 2012-04-18 07:17:51.000 109 12522.42 12.55 54961.30 88888.00 2012-04-18 07:17:51.125 109 12522.38 12.53 54961.28 88888.00 2012-04-18 07:17:51.250 109 12522.35 12.47 54961.30 88888.00 2012-04-18 07:17:51.375 109 12522.38 12.50 54961.28 88888.00 2012-04-18 07:17:51.500 109 12522.40 12.55 54961.30 88888.00 2012-04-18 07:17:51.625 109 12522.40 12.55 54961.30 88888.00 2012-04-18 07:17:51.750 109 12522.38 12.55 54961.32 88888.00 2012-04-18 07:17:51.875 109 12522.38 12.53 54961.35 88888.00 2012-04-18 07:17:52.000 109 12522.40 12.53 54961.30 88888.00 2012-04-18 07:17:52.125 109 12522.40 12.50 54961.25 88888.00 2012-04-18 07:17:52.250 109 12522.38 12.47 54961.28 88888.00 2012-04-18 07:17:52.375 109 12522.45 12.50 54961.28 88888.00 2012-04-18 07:17:52.500 109 12522.50 12.55 54961.28 88888.00 2012-04-18 07:17:52.625 109 12522.50 12.53 54961.30 88888.00 2012-04-18 07:17:52.750 109 12522.48 12.55 54961.30 88888.00 2012-04-18 07:17:52.875 109 12522.48 12.53 54961.30 88888.00 2012-04-18 07:17:53.000 109 12522.45 12.55 54961.30 88888.00 2012-04-18 07:17:53.125 109 12522.45 12.55 54961.30 88888.00 2012-04-18 07:17:53.250 109 12522.38 12.53 54961.28 88888.00 2012-04-18 07:17:53.375 109 12522.40 12.50 54961.30 88888.00 2012-04-18 07:17:53.500 109 12522.40 12.50 54961.30 88888.00 2012-04-18 07:17:53.625 109 12522.38 12.53 54961.30 88888.00 2012-04-18 07:17:53.750 109 12522.40 12.53 54961.30 88888.00 2012-04-18 07:17:53.875 109 12522.42 12.47 54961.30 88888.00 2012-04-18 07:17:54.000 109 12522.48 12.50 54961.32 88888.00 2012-04-18 07:17:54.125 109 12522.45 12.55 54961.32 88888.00 2012-04-18 07:17:54.250 109 12522.42 12.53 54961.32 88888.00 2012-04-18 07:17:54.375 109 12522.42 12.55 54961.32 88888.00 2012-04-18 07:17:54.500 109 12522.42 12.53 54961.32 88888.00 2012-04-18 07:17:54.625 109 12522.45 12.50 54961.32 88888.00 2012-04-18 07:17:54.750 109 12522.52 12.50 54961.30 88888.00 2012-04-18 07:17:54.875 109 12522.48 12.55 54961.32 88888.00 2012-04-18 07:17:55.000 109 12522.42 12.50 54961.32 88888.00 2012-04-18 07:17:55.125 109 12522.45 12.53 54961.32 88888.00 2012-04-18 07:17:55.250 109 12522.45 12.55 54961.35 88888.00 2012-04-18 07:17:55.375 109 12522.45 12.53 54961.30 88888.00 2012-04-18 07:17:55.500 109 12522.42 12.53 54961.30 88888.00 2012-04-18 07:17:55.625 109 12522.33 12.50 54961.30 88888.00 2012-04-18 07:17:55.750 109 12522.33 12.55 54961.32 88888.00 2012-04-18 07:17:55.875 109 12522.40 12.57 54961.30 88888.00 2012-04-18 07:17:56.000 109 12522.35 12.57 54961.30 88888.00 2012-04-18 07:17:56.125 109 12522.35 12.55 54961.32 88888.00 2012-04-18 07:17:56.250 109 12522.35 12.50 54961.32 88888.00 2012-04-18 07:17:56.375 109 12522.38 12.50 54961.32 88888.00 2012-04-18 07:17:56.500 109 12522.38 12.53 54961.35 88888.00 2012-04-18 07:17:56.625 109 12522.30 12.55 54961.30 88888.00 2012-04-18 07:17:56.750 109 12522.25 12.53 54961.30 88888.00 2012-04-18 07:17:56.875 109 12522.27 12.50 54961.30 88888.00 2012-04-18 07:17:57.000 109 12522.38 12.50 54961.30 88888.00 2012-04-18 07:17:57.125 109 12522.42 12.50 54961.28 88888.00 2012-04-18 07:17:57.250 109 12522.33 12.47 54961.30 88888.00 2012-04-18 07:17:57.375 109 12522.33 12.47 54961.30 88888.00 2012-04-18 07:17:57.500 109 12522.35 12.53 54961.30 88888.00 2012-04-18 07:17:57.625 109 12522.40 12.53 54961.30 88888.00 2012-04-18 07:17:57.750 109 12522.38 12.55 54961.32 88888.00 2012-04-18 07:17:57.875 109 12522.35 12.55 54961.32 88888.00 2012-04-18 07:17:58.000 109 12522.33 12.55 54961.28 88888.00 2012-04-18 07:17:58.125 109 12522.35 12.53 54961.30 88888.00 2012-04-18 07:17:58.250 109 12522.35 12.50 54961.28 88888.00 2012-04-18 07:17:58.375 109 12522.38 12.53 54961.28 88888.00 2012-04-18 07:17:58.500 109 12522.35 12.55 54961.28 88888.00 2012-04-18 07:17:58.625 109 12522.35 12.57 54961.32 88888.00 2012-04-18 07:17:58.750 109 12522.30 12.57 54961.38 88888.00 2012-04-18 07:17:58.875 109 12522.27 12.57 54961.32 88888.00 2012-04-18 07:17:59.000 109 12522.30 12.53 54961.30 88888.00 2012-04-18 07:17:59.125 109 12522.33 12.50 54961.25 88888.00 2012-04-18 07:17:59.250 109 12522.35 12.53 54961.28 88888.00 2012-04-18 07:17:59.375 109 12522.40 12.55 54961.28 88888.00 2012-04-18 07:17:59.500 109 12522.38 12.53 54961.25 88888.00 2012-04-18 07:17:59.625 109 12522.40 12.55 54961.28 88888.00 2012-04-18 07:17:59.750 109 12522.38 12.55 54961.30 88888.00 2012-04-18 07:17:59.875 109 12522.33 12.57 54961.30 88888.00 2012-04-18 07:18:00.000 109 12522.27 12.57 54961.28 88888.00 2012-04-18 07:18:00.125 109 12522.33 12.53 54961.30 88888.00 2012-04-18 07:18:00.250 109 12522.30 12.50 54961.32 88888.00 2012-04-18 07:18:00.375 109 12522.38 12.57 54961.30 88888.00 2012-04-18 07:18:00.500 109 12522.38 12.62 54961.32 88888.00 2012-04-18 07:18:00.625 109 12522.35 12.62 54961.30 88888.00 2012-04-18 07:18:00.750 109 12522.30 12.57 54961.28 88888.00 2012-04-18 07:18:00.875 109 12522.27 12.57 54961.28 88888.00 2012-04-18 07:18:01.000 109 12522.30 12.57 54961.28 88888.00 2012-04-18 07:18:01.125 109 12522.30 12.57 54961.28 88888.00 2012-04-18 07:18:01.250 109 12522.25 12.55 54961.28 88888.00 2012-04-18 07:18:01.375 109 12522.30 12.57 54961.30 88888.00 2012-04-18 07:18:01.500 109 12522.33 12.55 54961.28 88888.00 2012-04-18 07:18:01.625 109 12522.27 12.55 54961.28 88888.00 2012-04-18 07:18:01.750 109 12522.25 12.62 54961.28 88888.00 2012-04-18 07:18:01.875 109 12522.27 12.62 54961.32 88888.00 2012-04-18 07:18:02.000 109 12522.27 12.60 54961.32 88888.00 2012-04-18 07:18:02.125 109 12522.25 12.57 54961.32 88888.00 2012-04-18 07:18:02.250 109 12522.25 12.57 54961.32 88888.00 2012-04-18 07:18:02.375 109 12522.27 12.60 54961.30 88888.00 2012-04-18 07:18:02.500 109 12522.30 12.55 54961.30 88888.00 2012-04-18 07:18:02.625 109 12522.30 12.53 54961.28 88888.00 2012-04-18 07:18:02.750 109 12522.30 12.55 54961.28 88888.00 2012-04-18 07:18:02.875 109 12522.30 12.60 54961.30 88888.00 2012-04-18 07:18:03.000 109 12522.33 12.62 54961.30 88888.00 2012-04-18 07:18:03.125 109 12522.35 12.60 54961.28 88888.00 2012-04-18 07:18:03.250 109 12522.38 12.57 54961.30 88888.00 2012-04-18 07:18:03.375 109 12522.42 12.62 54961.32 88888.00 2012-04-18 07:18:03.500 109 12522.35 12.65 54961.32 88888.00 2012-04-18 07:18:03.625 109 12522.30 12.65 54961.32 88888.00 2012-04-18 07:18:03.750 109 12522.33 12.60 54961.30 88888.00 2012-04-18 07:18:03.875 109 12522.35 12.62 54961.30 88888.00 2012-04-18 07:18:04.000 109 12522.30 12.62 54961.32 88888.00 2012-04-18 07:18:04.125 109 12522.25 12.60 54961.30 88888.00 2012-04-18 07:18:04.250 109 12522.23 12.57 54961.30 88888.00 2012-04-18 07:18:04.375 109 12522.30 12.60 54961.30 88888.00 2012-04-18 07:18:04.500 109 12522.25 12.65 54961.30 88888.00 2012-04-18 07:18:04.625 109 12522.23 12.68 54961.30 88888.00 2012-04-18 07:18:04.750 109 12522.25 12.68 54961.30 88888.00 2012-04-18 07:18:04.875 109 12522.30 12.65 54961.28 88888.00 2012-04-18 07:18:05.000 109 12522.30 12.65 54961.25 88888.00 2012-04-18 07:18:05.125 109 12522.27 12.68 54961.30 88888.00 2012-04-18 07:18:05.250 109 12522.23 12.60 54961.30 88888.00 2012-04-18 07:18:05.375 109 12522.27 12.65 54961.28 88888.00 2012-04-18 07:18:05.500 109 12522.33 12.68 54961.30 88888.00 2012-04-18 07:18:05.625 109 12522.33 12.68 54961.30 88888.00 2012-04-18 07:18:05.750 109 12522.27 12.65 54961.28 88888.00 2012-04-18 07:18:05.875 109 12522.27 12.65 54961.28 88888.00 2012-04-18 07:18:06.000 109 12522.30 12.65 54961.25 88888.00 2012-04-18 07:18:06.125 109 12522.30 12.65 54961.25 88888.00 2012-04-18 07:18:06.250 109 12522.33 12.62 54961.25 88888.00 2012-04-18 07:18:06.375 109 12522.40 12.65 54961.25 88888.00 2012-04-18 07:18:06.500 109 12522.42 12.68 54961.22 88888.00 2012-04-18 07:18:06.625 109 12522.38 12.68 54961.22 88888.00 2012-04-18 07:18:06.750 109 12522.30 12.65 54961.22 88888.00 2012-04-18 07:18:06.875 109 12522.38 12.65 54961.25 88888.00 2012-04-18 07:18:07.000 109 12522.42 12.68 54961.25 88888.00 2012-04-18 07:18:07.125 109 12522.42 12.68 54961.28 88888.00 2012-04-18 07:18:07.250 109 12522.42 12.68 54961.28 88888.00 2012-04-18 07:18:07.375 109 12522.45 12.68 54961.25 88888.00 2012-04-18 07:18:07.500 109 12522.42 12.65 54961.22 88888.00 2012-04-18 07:18:07.625 109 12522.40 12.65 54961.28 88888.00 2012-04-18 07:18:07.750 109 12522.42 12.68 54961.25 88888.00 2012-04-18 07:18:07.875 109 12522.40 12.68 54961.25 88888.00 2012-04-18 07:18:08.000 109 12522.38 12.68 54961.25 88888.00 2012-04-18 07:18:08.125 109 12522.40 12.68 54961.25 88888.00 2012-04-18 07:18:08.250 109 12522.40 12.62 54961.25 88888.00 2012-04-18 07:18:08.375 109 12522.40 12.62 54961.28 88888.00 2012-04-18 07:18:08.500 109 12522.40 12.65 54961.28 88888.00 2012-04-18 07:18:08.625 109 12522.40 12.68 54961.28 88888.00 2012-04-18 07:18:08.750 109 12522.42 12.68 54961.25 88888.00 2012-04-18 07:18:08.875 109 12522.45 12.72 54961.25 88888.00 2012-04-18 07:18:09.000 109 12522.50 12.75 54961.25 88888.00 2012-04-18 07:18:09.125 109 12522.48 12.72 54961.30 88888.00 2012-04-18 07:18:09.250 109 12522.42 12.72 54961.30 88888.00 2012-04-18 07:18:09.375 109 12522.40 12.70 54961.28 88888.00 2012-04-18 07:18:09.500 109 12522.40 12.70 54961.28 88888.00 2012-04-18 07:18:09.625 109 12522.40 12.68 54961.28 88888.00 2012-04-18 07:18:09.750 109 12522.40 12.68 54961.30 88888.00 2012-04-18 07:18:09.875 109 12522.40 12.68 54961.28 88888.00 2012-04-18 07:18:10.000 109 12522.40 12.62 54961.25 88888.00 2012-04-18 07:18:10.125 109 12522.40 12.68 54961.28 88888.00 2012-04-18 07:18:10.250 109 12522.38 12.70 54961.25 88888.00 2012-04-18 07:18:10.375 109 12522.40 12.72 54961.22 88888.00 2012-04-18 07:18:10.500 109 12522.35 12.70 54961.22 88888.00 2012-04-18 07:18:10.625 109 12522.38 12.68 54961.25 88888.00 2012-04-18 07:18:10.750 109 12522.42 12.70 54961.28 88888.00 2012-04-18 07:18:10.875 109 12522.45 12.72 54961.22 88888.00 2012-04-18 07:18:11.000 109 12522.45 12.70 54961.20 88888.00 2012-04-18 07:18:11.125 109 12522.40 12.68 54961.22 88888.00 2012-04-18 07:18:11.250 109 12522.38 12.70 54961.22 88888.00 2012-04-18 07:18:11.375 109 12522.40 12.72 54961.25 88888.00 2012-04-18 07:18:11.500 109 12522.35 12.75 54961.22 88888.00 2012-04-18 07:18:11.625 109 12522.33 12.70 54961.22 88888.00 2012-04-18 07:18:11.750 109 12522.38 12.70 54961.28 88888.00 2012-04-18 07:18:11.875 109 12522.40 12.72 54961.28 88888.00 2012-04-18 07:18:12.000 109 12522.42 12.72 54961.25 88888.00 2012-04-18 07:18:12.125 109 12522.45 12.70 54961.25 88888.00 2012-04-18 07:18:12.250 109 12522.38 12.68 54961.25 88888.00 2012-04-18 07:18:12.375 109 12522.40 12.70 54961.22 88888.00 2012-04-18 07:18:12.500 109 12522.40 12.70 54961.22 88888.00 2012-04-18 07:18:12.625 109 12522.38 12.68 54961.22 88888.00 2012-04-18 07:18:12.750 109 12522.40 12.70 54961.22 88888.00 2012-04-18 07:18:12.875 109 12522.42 12.68 54961.28 88888.00 2012-04-18 07:18:13.000 109 12522.45 12.68 54961.25 88888.00 2012-04-18 07:18:13.125 109 12522.48 12.68 54961.25 88888.00 2012-04-18 07:18:13.250 109 12522.45 12.70 54961.22 88888.00 2012-04-18 07:18:13.375 109 12522.40 12.72 54961.25 88888.00 2012-04-18 07:18:13.500 109 12522.38 12.70 54961.25 88888.00 2012-04-18 07:18:13.625 109 12522.42 12.65 54961.20 88888.00 2012-04-18 07:18:13.750 109 12522.42 12.65 54961.22 88888.00 2012-04-18 07:18:13.875 109 12522.38 12.68 54961.25 88888.00 2012-04-18 07:18:14.000 109 12522.35 12.68 54961.20 88888.00 2012-04-18 07:18:14.125 109 12522.33 12.68 54961.25 88888.00 2012-04-18 07:18:14.250 109 12522.35 12.68 54961.25 88888.00 2012-04-18 07:18:14.375 109 12522.38 12.70 54961.25 88888.00 2012-04-18 07:18:14.500 109 12522.38 12.70 54961.22 88888.00 2012-04-18 07:18:14.625 109 12522.35 12.72 54961.25 88888.00 2012-04-18 07:18:14.750 109 12522.35 12.72 54961.20 88888.00 2012-04-18 07:18:14.875 109 12522.40 12.70 54961.20 88888.00 2012-04-18 07:18:15.000 109 12522.40 12.68 54961.20 88888.00 2012-04-18 07:18:15.125 109 12522.45 12.70 54961.22 88888.00 2012-04-18 07:18:15.250 109 12522.38 12.70 54961.20 88888.00 2012-04-18 07:18:15.375 109 12522.38 12.70 54961.22 88888.00 2012-04-18 07:18:15.500 109 12522.38 12.68 54961.20 88888.00 2012-04-18 07:18:15.625 109 12522.33 12.68 54961.22 88888.00 2012-04-18 07:18:15.750 109 12522.30 12.68 54961.20 88888.00 2012-04-18 07:18:15.875 109 12522.30 12.70 54961.20 88888.00 2012-04-18 07:18:16.000 109 12522.38 12.70 54961.20 88888.00 2012-04-18 07:18:16.125 109 12522.38 12.72 54961.22 88888.00 2012-04-18 07:18:16.250 109 12522.35 12.68 54961.22 88888.00 2012-04-18 07:18:16.375 109 12522.42 12.68 54961.22 88888.00 2012-04-18 07:18:16.500 109 12522.38 12.70 54961.22 88888.00 2012-04-18 07:18:16.625 109 12522.35 12.70 54961.22 88888.00 2012-04-18 07:18:16.750 109 12522.38 12.70 54961.22 88888.00 2012-04-18 07:18:16.875 109 12522.38 12.68 54961.22 88888.00 2012-04-18 07:18:17.000 109 12522.38 12.65 54961.20 88888.00 2012-04-18 07:18:17.125 109 12522.33 12.68 54961.22 88888.00 2012-04-18 07:18:17.250 109 12522.27 12.65 54961.22 88888.00 2012-04-18 07:18:17.375 109 12522.35 12.68 54961.22 88888.00 2012-04-18 07:18:17.500 109 12522.40 12.70 54961.20 88888.00 2012-04-18 07:18:17.625 109 12522.35 12.72 54961.22 88888.00 2012-04-18 07:18:17.750 109 12522.35 12.70 54961.20 88888.00 2012-04-18 07:18:17.875 109 12522.38 12.70 54961.22 88888.00 2012-04-18 07:18:18.000 109 12522.42 12.70 54961.22 88888.00 2012-04-18 07:18:18.125 109 12522.45 12.70 54961.22 88888.00 2012-04-18 07:18:18.250 109 12522.40 12.68 54961.25 88888.00 2012-04-18 07:18:18.375 109 12522.38 12.70 54961.22 88888.00 2012-04-18 07:18:18.500 109 12522.40 12.72 54961.22 88888.00 2012-04-18 07:18:18.625 109 12522.35 12.72 54961.22 88888.00 2012-04-18 07:18:18.750 109 12522.33 12.70 54961.22 88888.00 2012-04-18 07:18:18.875 109 12522.38 12.68 54961.25 88888.00 2012-04-18 07:18:19.000 109 12522.35 12.62 54961.25 88888.00 2012-04-18 07:18:19.125 109 12522.33 12.65 54961.25 88888.00 2012-04-18 07:18:19.250 109 12522.30 12.70 54961.25 88888.00 2012-04-18 07:18:19.375 109 12522.33 12.68 54961.22 88888.00 2012-04-18 07:18:19.500 109 12522.30 12.68 54961.22 88888.00 2012-04-18 07:18:19.625 109 12522.33 12.65 54961.22 88888.00 2012-04-18 07:18:19.750 109 12522.35 12.68 54961.22 88888.00 2012-04-18 07:18:19.875 109 12522.38 12.65 54961.20 88888.00 2012-04-18 07:18:20.000 109 12522.30 12.65 54961.20 88888.00 2012-04-18 07:18:20.125 109 12522.25 12.68 54961.20 88888.00 2012-04-18 07:18:20.250 109 12522.23 12.68 54961.22 88888.00 2012-04-18 07:18:20.375 109 12522.27 12.68 54961.22 88888.00 2012-04-18 07:18:20.500 109 12522.30 12.70 54961.25 88888.00 2012-04-18 07:18:20.625 109 12522.30 12.70 54961.25 88888.00 2012-04-18 07:18:20.750 109 12522.30 12.70 54961.28 88888.00 2012-04-18 07:18:20.875 109 12522.38 12.70 54961.25 88888.00 2012-04-18 07:18:21.000 109 12522.33 12.65 54961.22 88888.00 2012-04-18 07:18:21.125 109 12522.30 12.70 54961.22 88888.00 2012-04-18 07:18:21.250 109 12522.25 12.68 54961.22 88888.00 2012-04-18 07:18:21.375 109 12522.25 12.70 54961.22 88888.00 2012-04-18 07:18:21.500 109 12522.27 12.70 54961.22 88888.00 2012-04-18 07:18:21.625 109 12522.25 12.70 54961.28 88888.00 2012-04-18 07:18:21.750 109 12522.25 12.68 54961.22 88888.00 2012-04-18 07:18:21.875 109 12522.27 12.62 54961.22 88888.00 2012-04-18 07:18:22.000 109 12522.27 12.68 54961.20 88888.00 2012-04-18 07:18:22.125 109 12522.27 12.68 54961.20 88888.00 2012-04-18 07:18:22.250 109 12522.25 12.68 54961.22 88888.00 2012-04-18 07:18:22.375 109 12522.27 12.68 54961.22 88888.00 2012-04-18 07:18:22.500 109 12522.30 12.68 54961.22 88888.00 2012-04-18 07:18:22.625 109 12522.35 12.70 54961.28 88888.00 2012-04-18 07:18:22.750 109 12522.35 12.70 54961.28 88888.00 2012-04-18 07:18:22.875 109 12522.35 12.70 54961.25 88888.00 2012-04-18 07:18:23.000 109 12522.27 12.68 54961.22 88888.00 2012-04-18 07:18:23.125 109 12522.27 12.72 54961.22 88888.00 2012-04-18 07:18:23.250 109 12522.30 12.68 54961.22 88888.00 2012-04-18 07:18:23.375 109 12522.27 12.68 54961.22 88888.00 2012-04-18 07:18:23.500 109 12522.30 12.65 54961.20 88888.00 2012-04-18 07:18:23.625 109 12522.30 12.68 54961.20 88888.00 2012-04-18 07:18:23.750 109 12522.23 12.65 54961.20 88888.00 2012-04-18 07:18:23.875 109 12522.25 12.65 54961.25 88888.00 2012-04-18 07:18:24.000 109 12522.30 12.68 54961.25 88888.00 2012-04-18 07:18:24.125 109 12522.25 12.65 54961.25 88888.00 2012-04-18 07:18:24.250 109 12522.20 12.65 54961.22 88888.00 2012-04-18 07:18:24.375 109 12522.25 12.65 54961.22 88888.00 2012-04-18 07:18:24.500 109 12522.25 12.68 54961.25 88888.00 2012-04-18 07:18:24.625 109 12522.25 12.62 54961.22 88888.00 2012-04-18 07:18:24.750 109 12522.17 12.62 54961.22 88888.00 2012-04-18 07:18:24.875 109 12522.17 12.65 54961.25 88888.00 2012-04-18 07:18:25.000 109 12522.17 12.65 54961.25 88888.00 2012-04-18 07:18:25.125 109 12522.20 12.65 54961.25 88888.00 2012-04-18 07:18:25.250 109 12522.20 12.65 54961.25 88888.00 2012-04-18 07:18:25.375 109 12522.17 12.65 54961.25 88888.00 2012-04-18 07:18:25.500 109 12522.15 12.62 54961.22 88888.00 2012-04-18 07:18:25.625 109 12522.05 12.65 54961.20 88888.00 2012-04-18 07:18:25.750 109 12522.08 12.65 54961.20 88888.00 2012-04-18 07:18:25.875 109 12522.10 12.65 54961.20 88888.00 2012-04-18 07:18:26.000 109 12522.10 12.65 54961.25 88888.00 2012-04-18 07:18:26.125 109 12522.10 12.62 54961.25 88888.00 2012-04-18 07:18:26.250 109 12522.05 12.62 54961.22 88888.00 2012-04-18 07:18:26.375 109 12522.08 12.60 54961.22 88888.00 2012-04-18 07:18:26.500 109 12522.17 12.62 54961.25 88888.00 2012-04-18 07:18:26.625 109 12522.20 12.60 54961.22 88888.00 2012-04-18 07:18:26.750 109 12522.10 12.57 54961.22 88888.00 2012-04-18 07:18:26.875 109 12522.05 12.60 54961.22 88888.00 2012-04-18 07:18:27.000 109 12522.10 12.62 54961.22 88888.00 2012-04-18 07:18:27.125 109 12522.17 12.60 54961.22 88888.00 2012-04-18 07:18:27.250 109 12522.12 12.62 54961.25 88888.00 2012-04-18 07:18:27.375 109 12522.17 12.68 54961.25 88888.00 2012-04-18 07:18:27.500 109 12522.15 12.62 54961.25 88888.00 2012-04-18 07:18:27.625 109 12522.12 12.62 54961.25 88888.00 2012-04-18 07:18:27.750 109 12522.12 12.65 54961.25 88888.00 2012-04-18 07:18:27.875 109 12522.15 12.62 54961.22 88888.00 2012-04-18 07:18:28.000 109 12522.17 12.70 54961.22 88888.00 2012-04-18 07:18:28.125 109 12522.17 12.68 54961.25 88888.00 2012-04-18 07:18:28.250 109 12522.17 12.62 54961.22 88888.00 2012-04-18 07:18:28.375 109 12522.17 12.62 54961.22 88888.00 2012-04-18 07:18:28.500 109 12522.15 12.65 54961.25 88888.00 2012-04-18 07:18:28.625 109 12522.10 12.62 54961.25 88888.00 2012-04-18 07:18:28.750 109 12522.08 12.65 54961.22 88888.00 2012-04-18 07:18:28.875 109 12522.08 12.62 54961.20 88888.00 2012-04-18 07:18:29.000 109 12522.12 12.57 54961.20 88888.00 2012-04-18 07:18:29.125 109 12522.12 12.60 54961.20 88888.00 2012-04-18 07:18:29.250 109 12522.05 12.62 54961.22 88888.00 2012-04-18 07:18:29.375 109 12522.05 12.65 54961.22 88888.00 2012-04-18 07:18:29.500 109 12522.05 12.65 54961.22 88888.00 2012-04-18 07:18:29.625 109 12522.15 12.68 54961.22 88888.00 2012-04-18 07:18:29.750 109 12522.17 12.65 54961.22 88888.00 2012-04-18 07:18:29.875 109 12522.12 12.62 54961.20 88888.00 2012-04-18 07:18:30.000 109 12522.12 12.65 54961.20 88888.00 2012-04-18 07:18:30.125 109 12522.17 12.65 54961.20 88888.00 2012-04-18 07:18:30.250 109 12522.15 12.65 54961.25 88888.00 2012-04-18 07:18:30.375 109 12522.20 12.68 54961.25 88888.00 2012-04-18 07:18:30.500 109 12522.23 12.68 54961.22 88888.00 2012-04-18 07:18:30.625 109 12522.25 12.65 54961.22 88888.00 2012-04-18 07:18:30.750 109 12522.17 12.65 54961.22 88888.00 2012-04-18 07:18:30.875 109 12522.12 12.68 54961.22 88888.00 2012-04-18 07:18:31.000 109 12522.12 12.65 54961.22 88888.00 2012-04-18 07:18:31.125 109 12522.10 12.70 54961.25 88888.00 2012-04-18 07:18:31.250 109 12522.02 12.65 54961.28 88888.00 2012-04-18 07:18:31.375 109 12522.02 12.68 54961.28 88888.00 2012-04-18 07:18:31.500 109 12522.02 12.68 54961.28 88888.00 2012-04-18 07:18:31.625 109 12522.05 12.70 54961.28 88888.00 2012-04-18 07:18:31.750 109 12522.00 12.72 54961.28 88888.00 2012-04-18 07:18:31.875 109 12521.90 12.72 54961.25 88888.00 2012-04-18 07:18:32.000 109 12521.90 12.70 54961.22 88888.00 2012-04-18 07:18:32.125 109 12522.05 12.70 54961.25 88888.00 2012-04-18 07:18:32.250 109 12522.08 12.68 54961.25 88888.00 2012-04-18 07:18:32.375 109 12522.05 12.68 54961.25 88888.00 2012-04-18 07:18:32.500 109 12522.05 12.70 54961.25 88888.00 2012-04-18 07:18:32.625 109 12522.10 12.72 54961.25 88888.00 2012-04-18 07:18:32.750 109 12522.15 12.72 54961.25 88888.00 2012-04-18 07:18:32.875 109 12522.08 12.72 54961.25 88888.00 2012-04-18 07:18:33.000 109 12522.08 12.72 54961.25 88888.00 2012-04-18 07:18:33.125 109 12522.12 12.72 54961.22 88888.00 2012-04-18 07:18:33.250 109 12522.12 12.72 54961.25 88888.00 2012-04-18 07:18:33.375 109 12522.17 12.72 54961.22 88888.00 2012-04-18 07:18:33.500 109 12522.17 12.72 54961.22 88888.00 2012-04-18 07:18:33.625 109 12522.17 12.75 54961.22 88888.00 2012-04-18 07:18:33.750 109 12522.15 12.78 54961.28 88888.00 2012-04-18 07:18:33.875 109 12522.23 12.78 54961.25 88888.00 2012-04-18 07:18:34.000 109 12522.27 12.72 54961.22 88888.00 2012-04-18 07:18:34.125 109 12522.25 12.72 54961.25 88888.00 2012-04-18 07:18:34.250 109 12522.20 12.75 54961.22 88888.00 2012-04-18 07:18:34.375 109 12522.15 12.72 54961.25 88888.00 2012-04-18 07:18:34.500 109 12522.12 12.75 54961.22 88888.00 2012-04-18 07:18:34.625 109 12522.15 12.75 54961.22 88888.00 2012-04-18 07:18:34.750 109 12522.10 12.72 54961.22 88888.00 2012-04-18 07:18:34.875 109 12522.02 12.72 54961.22 88888.00 2012-04-18 07:18:35.000 109 12522.10 12.75 54961.22 88888.00 2012-04-18 07:18:35.125 109 12522.12 12.72 54961.20 88888.00 2012-04-18 07:18:35.250 109 12522.12 12.68 54961.18 88888.00 2012-04-18 07:18:35.375 109 12522.12 12.72 54961.22 88888.00 2012-04-18 07:18:35.500 109 12522.05 12.70 54961.22 88888.00 2012-04-18 07:18:35.625 109 12522.12 12.70 54961.20 88888.00 2012-04-18 07:18:35.750 109 12522.17 12.70 54961.20 88888.00 2012-04-18 07:18:35.875 109 12522.23 12.70 54961.20 88888.00 2012-04-18 07:18:36.000 109 12522.17 12.72 54961.20 88888.00 2012-04-18 07:18:36.125 109 12522.15 12.70 54961.22 88888.00 2012-04-18 07:18:36.250 109 12522.15 12.70 54961.25 88888.00 2012-04-18 07:18:36.375 109 12522.17 12.75 54961.25 88888.00 2012-04-18 07:18:36.500 109 12522.12 12.78 54961.25 88888.00 2012-04-18 07:18:36.625 109 12522.10 12.75 54961.25 88888.00 2012-04-18 07:18:36.750 109 12522.12 12.72 54961.20 88888.00 2012-04-18 07:18:36.875 109 12522.10 12.75 54961.22 88888.00 2012-04-18 07:18:37.000 109 12522.10 12.72 54961.20 88888.00 2012-04-18 07:18:37.125 109 12522.12 12.70 54961.22 88888.00 2012-04-18 07:18:37.250 109 12522.10 12.75 54961.22 88888.00 2012-04-18 07:18:37.375 109 12522.15 12.75 54961.25 88888.00 2012-04-18 07:18:37.500 109 12522.12 12.75 54961.25 88888.00 2012-04-18 07:18:37.625 109 12522.10 12.75 54961.25 88888.00 2012-04-18 07:18:37.750 109 12522.12 12.75 54961.22 88888.00 2012-04-18 07:18:37.875 109 12522.15 12.72 54961.20 88888.00 2012-04-18 07:18:38.000 109 12522.20 12.72 54961.20 88888.00 2012-04-18 07:18:38.125 109 12522.17 12.72 54961.20 88888.00 2012-04-18 07:18:38.250 109 12522.17 12.72 54961.22 88888.00 2012-04-18 07:18:38.375 109 12522.23 12.75 54961.22 88888.00 2012-04-18 07:18:38.500 109 12522.23 12.75 54961.25 88888.00 2012-04-18 07:18:38.625 109 12522.17 12.75 54961.22 88888.00 2012-04-18 07:18:38.750 109 12522.15 12.78 54961.20 88888.00 2012-04-18 07:18:38.875 109 12522.17 12.78 54961.22 88888.00 2012-04-18 07:18:39.000 109 12522.23 12.72 54961.20 88888.00 2012-04-18 07:18:39.125 109 12522.20 12.75 54961.20 88888.00 2012-04-18 07:18:39.250 109 12522.10 12.72 54961.20 88888.00 2012-04-18 07:18:39.375 109 12522.12 12.75 54961.18 88888.00 2012-04-18 07:18:39.500 109 12522.25 12.75 54961.18 88888.00 2012-04-18 07:18:39.625 109 12522.33 12.75 54961.18 88888.00 2012-04-18 07:18:39.750 109 12522.27 12.75 54961.22 88888.00 2012-04-18 07:18:39.875 109 12522.30 12.75 54961.22 88888.00 2012-04-18 07:18:40.000 109 12522.35 12.75 54961.22 88888.00 2012-04-18 07:18:40.125 109 12522.33 12.78 54961.22 88888.00 2012-04-18 07:18:40.250 109 12522.27 12.75 54961.22 88888.00 2012-04-18 07:18:40.375 109 12522.27 12.72 54961.22 88888.00 2012-04-18 07:18:40.500 109 12522.27 12.75 54961.25 88888.00 2012-04-18 07:18:40.625 109 12522.23 12.72 54961.20 88888.00 2012-04-18 07:18:40.750 109 12522.23 12.72 54961.20 88888.00 2012-04-18 07:18:40.875 109 12522.23 12.75 54961.22 88888.00 2012-04-18 07:18:41.000 109 12522.23 12.75 54961.22 88888.00 2012-04-18 07:18:41.125 109 12522.23 12.75 54961.25 88888.00 2012-04-18 07:18:41.250 109 12522.20 12.78 54961.25 88888.00 2012-04-18 07:18:41.375 109 12522.25 12.78 54961.22 88888.00 2012-04-18 07:18:41.500 109 12522.20 12.72 54961.20 88888.00 2012-04-18 07:18:41.625 109 12522.17 12.72 54961.22 88888.00 2012-04-18 07:18:41.750 109 12522.17 12.72 54961.25 88888.00 2012-04-18 07:18:41.875 109 12522.15 12.75 54961.20 88888.00 2012-04-18 07:18:42.000 109 12522.17 12.72 54961.20 88888.00 2012-04-18 07:18:42.125 109 12522.20 12.72 54961.22 88888.00 2012-04-18 07:18:42.250 109 12522.12 12.72 54961.22 88888.00 2012-04-18 07:18:42.375 109 12522.23 12.75 54961.22 88888.00 2012-04-18 07:18:42.500 109 12522.20 12.72 54961.22 88888.00 2012-04-18 07:18:42.625 109 12522.20 12.70 54961.25 88888.00 2012-04-18 07:18:42.750 109 12522.15 12.72 54961.25 88888.00 2012-04-18 07:18:42.875 109 12522.12 12.70 54961.22 88888.00 2012-04-18 07:18:43.000 109 12522.17 12.70 54961.22 88888.00 2012-04-18 07:18:43.125 109 12522.20 12.70 54961.20 88888.00 2012-04-18 07:18:43.250 109 12522.23 12.68 54961.20 88888.00 2012-04-18 07:18:43.375 109 12522.25 12.68 54961.18 88888.00 2012-04-18 07:18:43.500 109 12522.15 12.68 54961.15 88888.00 2012-04-18 07:18:43.625 109 12522.15 12.65 54961.15 88888.00 2012-04-18 07:18:43.750 109 12522.17 12.68 54961.20 88888.00 2012-04-18 07:18:43.875 109 12522.25 12.72 54961.22 88888.00 2012-04-18 07:18:44.000 109 12522.27 12.72 54961.18 88888.00 2012-04-18 07:18:44.125 109 12522.27 12.70 54961.20 88888.00 2012-04-18 07:18:44.250 109 12522.23 12.70 54961.18 88888.00 2012-04-18 07:18:44.375 109 12522.25 12.72 54961.20 88888.00 2012-04-18 07:18:44.500 109 12522.20 12.75 54961.20 88888.00 2012-04-18 07:18:44.625 109 12522.25 12.75 54961.22 88888.00 2012-04-18 07:18:44.750 109 12522.27 12.75 54961.20 88888.00 2012-04-18 07:18:44.875 109 12522.27 12.75 54961.20 88888.00 2012-04-18 07:18:45.000 109 12522.25 12.72 54961.18 88888.00 2012-04-18 07:18:45.125 109 12522.17 12.75 54961.20 88888.00 2012-04-18 07:18:45.250 109 12522.15 12.72 54961.22 88888.00 2012-04-18 07:18:45.375 109 12522.23 12.75 54961.22 88888.00 2012-04-18 07:18:45.500 109 12522.20 12.75 54961.20 88888.00 2012-04-18 07:18:45.625 109 12522.15 12.75 54961.20 88888.00 2012-04-18 07:18:45.750 109 12522.12 12.75 54961.20 88888.00 2012-04-18 07:18:45.875 109 12522.17 12.72 54961.20 88888.00 2012-04-18 07:18:46.000 109 12522.20 12.72 54961.20 88888.00 2012-04-18 07:18:46.125 109 12522.20 12.72 54961.22 88888.00 2012-04-18 07:18:46.250 109 12522.12 12.72 54961.25 88888.00 2012-04-18 07:18:46.375 109 12522.15 12.78 54961.25 88888.00 2012-04-18 07:18:46.500 109 12522.20 12.75 54961.20 88888.00 2012-04-18 07:18:46.625 109 12522.17 12.75 54961.22 88888.00 2012-04-18 07:18:46.750 109 12522.23 12.72 54961.20 88888.00 2012-04-18 07:18:46.875 109 12522.23 12.72 54961.22 88888.00 2012-04-18 07:18:47.000 109 12522.17 12.75 54961.22 88888.00 2012-04-18 07:18:47.125 109 12522.17 12.75 54961.22 88888.00 2012-04-18 07:18:47.250 109 12522.12 12.72 54961.25 88888.00 2012-04-18 07:18:47.375 109 12522.12 12.70 54961.22 88888.00 2012-04-18 07:18:47.500 109 12522.17 12.70 54961.22 88888.00 2012-04-18 07:18:47.625 109 12522.27 12.72 54961.22 88888.00 2012-04-18 07:18:47.750 109 12522.33 12.75 54961.22 88888.00 2012-04-18 07:18:47.875 109 12522.23 12.75 54961.20 88888.00 2012-04-18 07:18:48.000 109 12522.15 12.72 54961.18 88888.00 2012-04-18 07:18:48.125 109 12522.15 12.70 54961.20 88888.00 2012-04-18 07:18:48.250 109 12522.08 12.68 54961.20 88888.00 2012-04-18 07:18:48.375 109 12522.08 12.72 54961.22 88888.00 2012-04-18 07:18:48.500 109 12522.10 12.72 54961.22 88888.00 2012-04-18 07:18:48.625 109 12522.08 12.72 54961.20 88888.00 2012-04-18 07:18:48.750 109 12522.10 12.70 54961.25 88888.00 2012-04-18 07:18:48.875 109 12522.17 12.72 54961.25 88888.00 2012-04-18 07:18:49.000 109 12522.15 12.72 54961.22 88888.00 2012-04-18 07:18:49.125 109 12522.12 12.72 54961.25 88888.00 2012-04-18 07:18:49.250 109 12522.08 12.72 54961.25 88888.00 2012-04-18 07:18:49.375 109 12522.10 12.72 54961.25 88888.00 2012-04-18 07:18:49.500 109 12522.10 12.70 54961.22 88888.00 2012-04-18 07:18:49.625 109 12522.12 12.68 54961.20 88888.00 2012-04-18 07:18:49.750 109 12522.02 12.70 54961.22 88888.00 2012-04-18 07:18:49.875 109 12522.00 12.72 54961.25 88888.00 2012-04-18 07:18:50.000 109 12522.08 12.72 54961.22 88888.00 2012-04-18 07:18:50.125 109 12522.10 12.70 54961.22 88888.00 2012-04-18 07:18:50.250 109 12522.05 12.72 54961.22 88888.00 2012-04-18 07:18:50.375 109 12522.05 12.72 54961.22 88888.00 2012-04-18 07:18:50.500 109 12522.08 12.75 54961.20 88888.00 2012-04-18 07:18:50.625 109 12522.02 12.75 54961.20 88888.00 2012-04-18 07:18:50.750 109 12522.05 12.75 54961.20 88888.00 2012-04-18 07:18:50.875 109 12522.02 12.72 54961.15 88888.00 2012-04-18 07:18:51.000 109 12522.08 12.72 54961.18 88888.00 2012-04-18 07:18:51.125 109 12522.08 12.72 54961.20 88888.00 2012-04-18 07:18:51.250 109 12522.02 12.70 54961.20 88888.00 2012-04-18 07:18:51.375 109 12522.05 12.72 54961.20 88888.00 2012-04-18 07:18:51.500 109 12522.02 12.72 54961.22 88888.00 2012-04-18 07:18:51.625 109 12522.00 12.75 54961.25 88888.00 2012-04-18 07:18:51.750 109 12522.02 12.75 54961.22 88888.00 2012-04-18 07:18:51.875 109 12522.02 12.75 54961.18 88888.00 2012-04-18 07:18:52.000 109 12522.02 12.75 54961.18 88888.00 2012-04-18 07:18:52.125 109 12522.05 12.72 54961.20 88888.00 2012-04-18 07:18:52.250 109 12522.02 12.75 54961.25 88888.00 2012-04-18 07:18:52.375 109 12522.02 12.75 54961.25 88888.00 2012-04-18 07:18:52.500 109 12522.02 12.72 54961.22 88888.00 2012-04-18 07:18:52.625 109 12522.05 12.72 54961.22 88888.00 2012-04-18 07:18:52.750 109 12522.05 12.75 54961.22 88888.00 2012-04-18 07:18:52.875 109 12522.10 12.78 54961.25 88888.00 2012-04-18 07:18:53.000 109 12522.12 12.75 54961.18 88888.00 2012-04-18 07:18:53.125 109 12522.12 12.72 54961.20 88888.00 2012-04-18 07:18:53.250 109 12522.05 12.75 54961.22 88888.00 2012-04-18 07:18:53.375 109 12522.08 12.75 54961.22 88888.00 2012-04-18 07:18:53.500 109 12522.10 12.72 54961.25 88888.00 2012-04-18 07:18:53.625 109 12522.00 12.75 54961.22 88888.00 2012-04-18 07:18:53.750 109 12521.95 12.72 54961.22 88888.00 2012-04-18 07:18:53.875 109 12522.00 12.72 54961.22 88888.00 2012-04-18 07:18:54.000 109 12522.10 12.72 54961.22 88888.00 2012-04-18 07:18:54.125 109 12522.02 12.72 54961.22 88888.00 2012-04-18 07:18:54.250 109 12521.95 12.72 54961.22 88888.00 2012-04-18 07:18:54.375 109 12522.05 12.75 54961.22 88888.00 2012-04-18 07:18:54.500 109 12522.08 12.72 54961.25 88888.00 2012-04-18 07:18:54.625 109 12522.02 12.75 54961.28 88888.00 2012-04-18 07:18:54.750 109 12522.00 12.75 54961.25 88888.00 2012-04-18 07:18:54.875 109 12521.98 12.75 54961.22 88888.00 2012-04-18 07:18:55.000 109 12522.02 12.72 54961.20 88888.00 2012-04-18 07:18:55.125 109 12522.05 12.72 54961.22 88888.00 2012-04-18 07:18:55.250 109 12521.98 12.72 54961.25 88888.00 2012-04-18 07:18:55.375 109 12522.00 12.75 54961.25 88888.00 2012-04-18 07:18:55.500 109 12522.02 12.78 54961.22 88888.00 2012-04-18 07:18:55.625 109 12522.05 12.80 54961.28 88888.00 2012-04-18 07:18:55.750 109 12522.02 12.78 54961.25 88888.00 2012-04-18 07:18:55.875 109 12522.00 12.75 54961.22 88888.00 2012-04-18 07:18:56.000 109 12522.02 12.72 54961.22 88888.00 2012-04-18 07:18:56.125 109 12522.05 12.72 54961.25 88888.00 2012-04-18 07:18:56.250 109 12522.02 12.72 54961.25 88888.00 2012-04-18 07:18:56.375 109 12522.02 12.75 54961.22 88888.00 2012-04-18 07:18:56.500 109 12522.02 12.75 54961.25 88888.00 2012-04-18 07:18:56.625 109 12522.02 12.75 54961.25 88888.00 2012-04-18 07:18:56.750 109 12522.00 12.72 54961.22 88888.00 2012-04-18 07:18:56.875 109 12521.98 12.75 54961.22 88888.00 2012-04-18 07:18:57.000 109 12522.02 12.75 54961.22 88888.00 2012-04-18 07:18:57.125 109 12522.08 12.75 54961.25 88888.00 2012-04-18 07:18:57.250 109 12522.00 12.75 54961.28 88888.00 2012-04-18 07:18:57.375 109 12521.95 12.72 54961.25 88888.00 2012-04-18 07:18:57.500 109 12521.95 12.78 54961.25 88888.00 2012-04-18 07:18:57.625 109 12522.00 12.75 54961.22 88888.00 2012-04-18 07:18:57.750 109 12521.95 12.75 54961.28 88888.00 2012-04-18 07:18:57.875 109 12521.98 12.78 54961.28 88888.00 2012-04-18 07:18:58.000 109 12521.95 12.75 54961.25 88888.00 2012-04-18 07:18:58.125 109 12522.02 12.75 54961.22 88888.00 2012-04-18 07:18:58.250 109 12522.05 12.75 54961.22 88888.00 2012-04-18 07:18:58.375 109 12522.08 12.75 54961.25 88888.00 2012-04-18 07:18:58.500 109 12522.05 12.75 54961.22 88888.00 2012-04-18 07:18:58.625 109 12522.02 12.72 54961.22 88888.00 2012-04-18 07:18:58.750 109 12521.98 12.75 54961.25 88888.00 2012-04-18 07:18:58.875 109 12522.00 12.75 54961.25 88888.00 2012-04-18 07:18:59.000 109 12522.05 12.72 54961.22 88888.00 2012-04-18 07:18:59.125 109 12522.02 12.72 54961.22 88888.00 2012-04-18 07:18:59.250 109 12521.98 12.72 54961.22 88888.00 2012-04-18 07:18:59.375 109 12522.00 12.75 54961.25 88888.00 2012-04-18 07:18:59.500 109 12522.00 12.72 54961.25 88888.00 2012-04-18 07:18:59.625 109 12521.95 12.72 54961.25 88888.00 2012-04-18 07:18:59.750 109 12521.95 12.75 54961.28 88888.00 2012-04-18 07:18:59.875 109 12521.98 12.75 54961.28 88888.00 2012-04-18 07:19:00.000 109 12522.00 12.68 54961.25 88888.00 2012-04-18 07:19:00.125 109 12522.00 12.72 54961.28 88888.00 2012-04-18 07:19:00.250 109 12522.00 12.75 54961.30 88888.00 2012-04-18 07:19:00.375 109 12521.98 12.72 54961.28 88888.00 2012-04-18 07:19:00.500 109 12521.92 12.70 54961.25 88888.00 2012-04-18 07:19:00.625 109 12522.02 12.72 54961.28 88888.00 2012-04-18 07:19:00.750 109 12522.05 12.75 54961.30 88888.00 2012-04-18 07:19:00.875 109 12522.10 12.75 54961.30 88888.00 2012-04-18 07:19:01.000 109 12522.00 12.75 54961.25 88888.00 2012-04-18 07:19:01.125 109 12521.98 12.72 54961.28 88888.00 2012-04-18 07:19:01.250 109 12522.02 12.72 54961.28 88888.00 2012-04-18 07:19:01.375 109 12522.08 12.78 54961.28 88888.00 2012-04-18 07:19:01.500 109 12522.08 12.72 54961.28 88888.00 2012-04-18 07:19:01.625 109 12521.95 12.72 54961.28 88888.00 2012-04-18 07:19:01.750 109 12521.92 12.70 54961.28 88888.00 2012-04-18 07:19:01.875 109 12521.95 12.70 54961.25 88888.00 2012-04-18 07:19:02.000 109 12522.02 12.70 54961.25 88888.00 2012-04-18 07:19:02.125 109 12521.98 12.65 54961.22 88888.00 2012-04-18 07:19:02.250 109 12521.95 12.68 54961.28 88888.00 2012-04-18 07:19:02.375 109 12521.98 12.70 54961.28 88888.00 2012-04-18 07:19:02.500 109 12521.95 12.70 54961.25 88888.00 2012-04-18 07:19:02.625 109 12521.95 12.70 54961.25 88888.00 2012-04-18 07:19:02.750 109 12522.02 12.70 54961.28 88888.00 2012-04-18 07:19:02.875 109 12521.98 12.70 54961.28 88888.00 2012-04-18 07:19:03.000 109 12521.92 12.72 54961.28 88888.00 2012-04-18 07:19:03.125 109 12521.98 12.70 54961.30 88888.00 2012-04-18 07:19:03.250 109 12521.98 12.70 54961.30 88888.00 2012-04-18 07:19:03.375 109 12521.98 12.70 54961.28 88888.00 2012-04-18 07:19:03.500 109 12521.95 12.72 54961.25 88888.00 2012-04-18 07:19:03.625 109 12521.95 12.72 54961.25 88888.00 2012-04-18 07:19:03.750 109 12522.00 12.68 54961.25 88888.00 2012-04-18 07:19:03.875 109 12522.02 12.68 54961.25 88888.00 2012-04-18 07:19:04.000 109 12521.95 12.68 54961.22 88888.00 2012-04-18 07:19:04.125 109 12521.88 12.68 54961.25 88888.00 2012-04-18 07:19:04.250 109 12521.90 12.68 54961.28 88888.00 2012-04-18 07:19:04.375 109 12521.92 12.65 54961.28 88888.00 2012-04-18 07:19:04.500 109 12521.90 12.68 54961.30 88888.00 2012-04-18 07:19:04.625 109 12521.92 12.72 54961.28 88888.00 2012-04-18 07:19:04.750 109 12521.92 12.70 54961.28 88888.00 2012-04-18 07:19:04.875 109 12521.92 12.70 54961.30 88888.00 2012-04-18 07:19:05.000 109 12521.95 12.65 54961.30 88888.00 2012-04-18 07:19:05.125 109 12521.98 12.70 54961.25 88888.00 2012-04-18 07:19:05.250 109 12522.00 12.68 54961.25 88888.00 2012-04-18 07:19:05.375 109 12522.02 12.68 54961.25 88888.00 2012-04-18 07:19:05.500 109 12522.05 12.68 54961.25 88888.00 2012-04-18 07:19:05.625 109 12522.05 12.70 54961.25 88888.00 2012-04-18 07:19:05.750 109 12522.00 12.70 54961.28 88888.00 2012-04-18 07:19:05.875 109 12521.98 12.68 54961.22 88888.00 2012-04-18 07:19:06.000 109 12522.05 12.65 54961.25 88888.00 2012-04-18 07:19:06.125 109 12522.12 12.68 54961.25 88888.00 2012-04-18 07:19:06.250 109 12522.05 12.70 54961.28 88888.00 2012-04-18 07:19:06.375 109 12521.98 12.70 54961.30 88888.00 2012-04-18 07:19:06.500 109 12521.90 12.68 54961.30 88888.00 2012-04-18 07:19:06.625 109 12521.95 12.65 54961.28 88888.00 2012-04-18 07:19:06.750 109 12522.02 12.68 54961.30 88888.00 2012-04-18 07:19:06.875 109 12522.05 12.70 54961.28 88888.00 2012-04-18 07:19:07.000 109 12522.00 12.68 54961.30 88888.00 2012-04-18 07:19:07.125 109 12521.95 12.68 54961.30 88888.00 2012-04-18 07:19:07.250 109 12522.02 12.65 54961.30 88888.00 2012-04-18 07:19:07.375 109 12522.02 12.62 54961.28 88888.00 2012-04-18 07:19:07.500 109 12522.00 12.65 54961.25 88888.00 2012-04-18 07:19:07.625 109 12522.08 12.65 54961.28 88888.00 2012-04-18 07:19:07.750 109 12522.08 12.65 54961.28 88888.00 2012-04-18 07:19:07.875 109 12522.05 12.68 54961.25 88888.00 2012-04-18 07:19:08.000 109 12522.02 12.68 54961.25 88888.00 2012-04-18 07:19:08.125 109 12522.02 12.65 54961.25 88888.00 2012-04-18 07:19:08.250 109 12522.00 12.65 54961.25 88888.00 2012-04-18 07:19:08.375 109 12522.02 12.65 54961.25 88888.00 2012-04-18 07:19:08.500 109 12522.02 12.65 54961.22 88888.00 2012-04-18 07:19:08.625 109 12522.08 12.68 54961.25 88888.00 2012-04-18 07:19:08.750 109 12522.08 12.65 54961.28 88888.00 2012-04-18 07:19:08.875 109 12522.10 12.62 54961.25 88888.00 2012-04-18 07:19:09.000 109 12522.08 12.65 54961.25 88888.00 2012-04-18 07:19:09.125 109 12522.08 12.65 54961.25 88888.00 2012-04-18 07:19:09.250 109 12522.08 12.62 54961.25 88888.00 2012-04-18 07:19:09.375 109 12522.10 12.62 54961.25 88888.00 2012-04-18 07:19:09.500 109 12522.05 12.62 54961.25 88888.00 2012-04-18 07:19:09.625 109 12522.08 12.65 54961.25 88888.00 2012-04-18 07:19:09.750 109 12522.05 12.68 54961.28 88888.00 2012-04-18 07:19:09.875 109 12522.02 12.65 54961.28 88888.00 2012-04-18 07:19:10.000 109 12522.10 12.65 54961.25 88888.00 2012-04-18 07:19:10.125 109 12522.15 12.60 54961.25 88888.00 2012-04-18 07:19:10.250 109 12522.15 12.62 54961.25 88888.00 2012-04-18 07:19:10.375 109 12522.15 12.65 54961.25 88888.00 2012-04-18 07:19:10.500 109 12522.08 12.68 54961.28 88888.00 2012-04-18 07:19:10.625 109 12522.10 12.62 54961.25 88888.00 2012-04-18 07:19:10.750 109 12522.12 12.60 54961.22 88888.00 2012-04-18 07:19:10.875 109 12522.10 12.60 54961.22 88888.00 2012-04-18 07:19:11.000 109 12522.08 12.57 54961.22 88888.00 2012-04-18 07:19:11.125 109 12522.08 12.57 54961.25 88888.00 2012-04-18 07:19:11.250 109 12522.12 12.62 54961.28 88888.00 2012-04-18 07:19:11.375 109 12522.17 12.65 54961.28 88888.00 2012-04-18 07:19:11.500 109 12522.17 12.65 54961.25 88888.00 2012-04-18 07:19:11.625 109 12522.12 12.65 54961.20 88888.00 2012-04-18 07:19:11.750 109 12522.10 12.70 54961.22 88888.00 2012-04-18 07:19:11.875 109 12522.10 12.68 54961.22 88888.00 2012-04-18 07:19:12.000 109 12522.12 12.62 54961.22 88888.00 2012-04-18 07:19:12.125 109 12522.08 12.65 54961.25 88888.00 2012-04-18 07:19:12.250 109 12522.08 12.65 54961.28 88888.00 2012-04-18 07:19:12.375 109 12522.12 12.68 54961.28 88888.00 2012-04-18 07:19:12.500 109 12522.15 12.65 54961.25 88888.00 2012-04-18 07:19:12.625 109 12522.10 12.62 54961.20 88888.00 2012-04-18 07:19:12.750 109 12522.10 12.65 54961.22 88888.00 2012-04-18 07:19:12.875 109 12522.15 12.68 54961.22 88888.00 2012-04-18 07:19:13.000 109 12522.12 12.68 54961.25 88888.00 2012-04-18 07:19:13.125 109 12522.08 12.68 54961.25 88888.00 2012-04-18 07:19:13.250 109 12522.10 12.65 54961.25 88888.00 2012-04-18 07:19:13.375 109 12522.17 12.68 54961.25 88888.00 2012-04-18 07:19:13.500 109 12522.20 12.68 54961.25 88888.00 2012-04-18 07:19:13.625 109 12522.15 12.68 54961.22 88888.00 2012-04-18 07:19:13.750 109 12522.10 12.70 54961.22 88888.00 2012-04-18 07:19:13.875 109 12522.12 12.70 54961.25 88888.00 2012-04-18 07:19:14.000 109 12522.10 12.68 54961.22 88888.00 2012-04-18 07:19:14.125 109 12522.05 12.70 54961.22 88888.00 2012-04-18 07:19:14.250 109 12522.05 12.70 54961.25 88888.00 2012-04-18 07:19:14.375 109 12522.08 12.68 54961.20 88888.00 2012-04-18 07:19:14.500 109 12522.15 12.65 54961.22 88888.00 2012-04-18 07:19:14.625 109 12522.10 12.68 54961.20 88888.00 2012-04-18 07:19:14.750 109 12522.12 12.70 54961.22 88888.00 2012-04-18 07:19:14.875 109 12522.10 12.70 54961.25 88888.00 2012-04-18 07:19:15.000 109 12522.10 12.65 54961.25 88888.00 2012-04-18 07:19:15.125 109 12522.10 12.65 54961.25 88888.00 2012-04-18 07:19:15.250 109 12522.08 12.65 54961.22 88888.00 2012-04-18 07:19:15.375 109 12522.12 12.68 54961.22 88888.00 2012-04-18 07:19:15.500 109 12522.15 12.68 54961.25 88888.00 2012-04-18 07:19:15.625 109 12522.12 12.65 54961.28 88888.00 2012-04-18 07:19:15.750 109 12522.08 12.65 54961.25 88888.00 2012-04-18 07:19:15.875 109 12522.12 12.62 54961.25 88888.00 2012-04-18 07:19:16.000 109 12522.20 12.62 54961.25 88888.00 2012-04-18 07:19:16.125 109 12522.20 12.62 54961.20 88888.00 2012-04-18 07:19:16.250 109 12522.20 12.65 54961.22 88888.00 2012-04-18 07:19:16.375 109 12522.17 12.68 54961.25 88888.00 2012-04-18 07:19:16.500 109 12522.12 12.68 54961.28 88888.00 2012-04-18 07:19:16.625 109 12522.15 12.68 54961.25 88888.00 2012-04-18 07:19:16.750 109 12522.20 12.70 54961.25 88888.00 2012-04-18 07:19:16.875 109 12522.17 12.70 54961.25 88888.00 2012-04-18 07:19:17.000 109 12522.12 12.70 54961.28 88888.00 2012-04-18 07:19:17.125 109 12522.10 12.68 54961.25 88888.00 2012-04-18 07:19:17.250 109 12522.05 12.65 54961.22 88888.00 2012-04-18 07:19:17.375 109 12522.02 12.70 54961.22 88888.00 2012-04-18 07:19:17.500 109 12522.05 12.68 54961.25 88888.00 2012-04-18 07:19:17.625 109 12522.15 12.65 54961.22 88888.00 2012-04-18 07:19:17.750 109 12522.15 12.70 54961.22 88888.00 2012-04-18 07:19:17.875 109 12522.15 12.72 54961.22 88888.00 2012-04-18 07:19:18.000 109 12522.10 12.72 54961.25 88888.00 2012-04-18 07:19:18.125 109 12522.10 12.70 54961.25 88888.00 2012-04-18 07:19:18.250 109 12522.08 12.62 54961.22 88888.00 2012-04-18 07:19:18.375 109 12522.12 12.68 54961.22 88888.00 2012-04-18 07:19:18.500 109 12522.15 12.65 54961.20 88888.00 2012-04-18 07:19:18.625 109 12522.15 12.70 54961.25 88888.00 2012-04-18 07:19:18.750 109 12522.15 12.72 54961.25 88888.00 2012-04-18 07:19:18.875 109 12522.12 12.70 54961.25 88888.00 2012-04-18 07:19:19.000 109 12522.08 12.70 54961.22 88888.00 2012-04-18 07:19:19.125 109 12522.05 12.70 54961.22 88888.00 2012-04-18 07:19:19.250 109 12522.05 12.68 54961.25 88888.00 2012-04-18 07:19:19.375 109 12522.08 12.70 54961.25 88888.00 2012-04-18 07:19:19.500 109 12522.02 12.75 54961.28 88888.00 2012-04-18 07:19:19.625 109 12522.05 12.75 54961.28 88888.00 2012-04-18 07:19:19.750 109 12522.08 12.75 54961.30 88888.00 2012-04-18 07:19:19.875 109 12522.05 12.72 54961.28 88888.00 2012-04-18 07:19:20.000 109 12522.08 12.70 54961.28 88888.00 2012-04-18 07:19:20.125 109 12522.12 12.68 54961.25 88888.00 2012-04-18 07:19:20.250 109 12522.10 12.65 54961.28 88888.00 2012-04-18 07:19:20.375 109 12522.10 12.70 54961.28 88888.00 2012-04-18 07:19:20.500 109 12522.10 12.75 54961.22 88888.00 2012-04-18 07:19:20.625 109 12522.15 12.72 54961.28 88888.00 2012-04-18 07:19:20.750 109 12522.15 12.72 54961.25 88888.00 2012-04-18 07:19:20.875 109 12522.15 12.70 54961.25 88888.00 2012-04-18 07:19:21.000 109 12522.12 12.68 54961.28 88888.00 2012-04-18 07:19:21.125 109 12522.12 12.68 54961.25 88888.00 2012-04-18 07:19:21.250 109 12522.08 12.68 54961.25 88888.00 2012-04-18 07:19:21.375 109 12522.08 12.72 54961.28 88888.00 2012-04-18 07:19:21.500 109 12522.05 12.70 54961.28 88888.00 2012-04-18 07:19:21.625 109 12522.05 12.68 54961.22 88888.00 2012-04-18 07:19:21.750 109 12522.02 12.70 54961.25 88888.00 2012-04-18 07:19:21.875 109 12522.05 12.70 54961.28 88888.00 2012-04-18 07:19:22.000 109 12522.08 12.72 54961.28 88888.00 2012-04-18 07:19:22.125 109 12522.08 12.75 54961.28 88888.00 2012-04-18 07:19:22.250 109 12522.00 12.72 54961.28 88888.00 2012-04-18 07:19:22.375 109 12521.98 12.70 54961.25 88888.00 2012-04-18 07:19:22.500 109 12522.00 12.70 54961.28 88888.00 2012-04-18 07:19:22.625 109 12522.02 12.70 54961.28 88888.00 2012-04-18 07:19:22.750 109 12522.02 12.68 54961.30 88888.00 2012-04-18 07:19:22.875 109 12522.00 12.70 54961.30 88888.00 2012-04-18 07:19:23.000 109 12522.00 12.75 54961.30 88888.00 2012-04-18 07:19:23.125 109 12521.95 12.70 54961.30 88888.00 2012-04-18 07:19:23.250 109 12521.92 12.65 54961.25 88888.00 2012-04-18 07:19:23.375 109 12521.92 12.68 54961.30 88888.00 2012-04-18 07:19:23.500 109 12521.88 12.68 54961.30 88888.00 2012-04-18 07:19:23.625 109 12521.85 12.68 54961.32 88888.00 2012-04-18 07:19:23.750 109 12521.85 12.70 54961.35 88888.00 2012-04-18 07:19:23.875 109 12521.98 12.70 54961.35 88888.00 2012-04-18 07:19:24.000 109 12521.98 12.68 54961.30 88888.00 2012-04-18 07:19:24.125 109 12521.92 12.68 54961.30 88888.00 2012-04-18 07:19:24.250 109 12521.90 12.68 54961.28 88888.00 2012-04-18 07:19:24.375 109 12521.92 12.65 54961.28 88888.00 2012-04-18 07:19:24.500 109 12521.95 12.70 54961.28 88888.00 2012-04-18 07:19:24.625 109 12521.95 12.72 54961.30 88888.00 2012-04-18 07:19:24.750 109 12521.95 12.70 54961.30 88888.00 2012-04-18 07:19:24.875 109 12521.95 12.70 54961.30 88888.00 2012-04-18 07:19:25.000 109 12521.90 12.70 54961.28 88888.00 2012-04-18 07:19:25.125 109 12521.88 12.72 54961.28 88888.00 2012-04-18 07:19:25.250 109 12521.92 12.72 54961.28 88888.00 2012-04-18 07:19:25.375 109 12521.92 12.70 54961.28 88888.00 2012-04-18 07:19:25.500 109 12521.90 12.70 54961.28 88888.00 2012-04-18 07:19:25.625 109 12521.90 12.72 54961.30 88888.00 2012-04-18 07:19:25.750 109 12521.95 12.72 54961.28 88888.00 2012-04-18 07:19:25.875 109 12521.92 12.72 54961.28 88888.00 2012-04-18 07:19:26.000 109 12521.90 12.70 54961.28 88888.00 2012-04-18 07:19:26.125 109 12521.88 12.70 54961.30 88888.00 2012-04-18 07:19:26.250 109 12521.75 12.68 54961.28 88888.00 2012-04-18 07:19:26.375 109 12521.77 12.70 54961.28 88888.00 2012-04-18 07:19:26.500 109 12521.77 12.72 54961.30 88888.00 2012-04-18 07:19:26.625 109 12521.75 12.75 54961.35 88888.00 2012-04-18 07:19:26.750 109 12521.73 12.75 54961.30 88888.00 2012-04-18 07:19:26.875 109 12521.77 12.72 54961.30 88888.00 2012-04-18 07:19:27.000 109 12521.85 12.70 54961.30 88888.00 2012-04-18 07:19:27.125 109 12521.85 12.68 54961.30 88888.00 2012-04-18 07:19:27.250 109 12521.83 12.68 54961.35 88888.00 2012-04-18 07:19:27.375 109 12521.83 12.70 54961.35 88888.00 2012-04-18 07:19:27.500 109 12521.83 12.72 54961.32 88888.00 2012-04-18 07:19:27.625 109 12521.80 12.72 54961.32 88888.00 2012-04-18 07:19:27.750 109 12521.80 12.70 54961.30 88888.00 2012-04-18 07:19:27.875 109 12521.80 12.72 54961.30 88888.00 2012-04-18 07:19:28.000 109 12521.77 12.75 54961.32 88888.00 2012-04-18 07:19:28.125 109 12521.73 12.75 54961.35 88888.00 2012-04-18 07:19:28.250 109 12521.77 12.75 54961.30 88888.00 2012-04-18 07:19:28.375 109 12521.80 12.70 54961.30 88888.00 2012-04-18 07:19:28.500 109 12521.73 12.68 54961.32 88888.00 2012-04-18 07:19:28.625 109 12521.67 12.70 54961.38 88888.00 2012-04-18 07:19:28.750 109 12521.73 12.70 54961.38 88888.00 2012-04-18 07:19:28.875 109 12521.77 12.72 54961.32 88888.00 2012-04-18 07:19:29.000 109 12521.77 12.72 54961.32 88888.00 2012-04-18 07:19:29.125 109 12521.75 12.72 54961.32 88888.00 2012-04-18 07:19:29.250 109 12521.67 12.70 54961.35 88888.00 2012-04-18 07:19:29.375 109 12521.73 12.72 54961.32 88888.00 2012-04-18 07:19:29.500 109 12521.75 12.72 54961.32 88888.00 2012-04-18 07:19:29.625 109 12521.75 12.72 54961.35 88888.00 2012-04-18 07:19:29.750 109 12521.83 12.72 54961.38 88888.00 2012-04-18 07:19:29.875 109 12521.83 12.72 54961.38 88888.00 2012-04-18 07:19:30.000 109 12521.80 12.75 54961.38 88888.00 2012-04-18 07:19:30.125 109 12521.77 12.72 54961.40 88888.00 2012-04-18 07:19:30.250 109 12521.75 12.72 54961.35 88888.00 2012-04-18 07:19:30.375 109 12521.73 12.72 54961.38 88888.00 2012-04-18 07:19:30.500 109 12521.70 12.72 54961.40 88888.00 2012-04-18 07:19:30.625 109 12521.75 12.72 54961.40 88888.00 2012-04-18 07:19:30.750 109 12521.75 12.72 54961.38 88888.00 2012-04-18 07:19:30.875 109 12521.70 12.72 54961.38 88888.00 2012-04-18 07:19:31.000 109 12521.67 12.72 54961.35 88888.00 2012-04-18 07:19:31.125 109 12521.62 12.72 54961.35 88888.00 2012-04-18 07:19:31.250 109 12521.62 12.72 54961.35 88888.00 2012-04-18 07:19:31.375 109 12521.67 12.75 54961.35 88888.00 2012-04-18 07:19:31.500 109 12521.70 12.72 54961.38 88888.00 2012-04-18 07:19:31.625 109 12521.67 12.70 54961.38 88888.00 2012-04-18 07:19:31.750 109 12521.67 12.72 54961.35 88888.00 2012-04-18 07:19:31.875 109 12521.67 12.75 54961.38 88888.00 2012-04-18 07:19:32.000 109 12521.67 12.72 54961.38 88888.00 2012-04-18 07:19:32.125 109 12521.67 12.72 54961.38 88888.00 2012-04-18 07:19:32.250 109 12521.62 12.68 54961.38 88888.00 2012-04-18 07:19:32.375 109 12521.67 12.72 54961.38 88888.00 2012-04-18 07:19:32.500 109 12521.70 12.75 54961.43 88888.00 2012-04-18 07:19:32.625 109 12521.70 12.75 54961.43 88888.00 2012-04-18 07:19:32.750 109 12521.70 12.78 54961.40 88888.00 2012-04-18 07:19:32.875 109 12521.73 12.78 54961.40 88888.00 2012-04-18 07:19:33.000 109 12521.73 12.72 54961.38 88888.00 2012-04-18 07:19:33.125 109 12521.67 12.75 54961.40 88888.00 2012-04-18 07:19:33.250 109 12521.70 12.70 54961.40 88888.00 2012-04-18 07:19:33.375 109 12521.70 12.72 54961.40 88888.00 2012-04-18 07:19:33.500 109 12521.65 12.72 54961.40 88888.00 2012-04-18 07:19:33.625 109 12521.65 12.72 54961.40 88888.00 2012-04-18 07:19:33.750 109 12521.70 12.72 54961.40 88888.00 2012-04-18 07:19:33.875 109 12521.75 12.75 54961.38 88888.00 2012-04-18 07:19:34.000 109 12521.75 12.75 54961.38 88888.00 2012-04-18 07:19:34.125 109 12521.70 12.72 54961.38 88888.00 2012-04-18 07:19:34.250 109 12521.67 12.72 54961.40 88888.00 2012-04-18 07:19:34.375 109 12521.67 12.72 54961.40 88888.00 2012-04-18 07:19:34.500 109 12521.67 12.75 54961.40 88888.00 2012-04-18 07:19:34.625 109 12521.73 12.75 54961.38 88888.00 2012-04-18 07:19:34.750 109 12521.80 12.75 54961.40 88888.00 2012-04-18 07:19:34.875 109 12521.75 12.75 54961.40 88888.00 2012-04-18 07:19:35.000 109 12521.73 12.75 54961.40 88888.00 2012-04-18 07:19:35.125 109 12521.73 12.78 54961.43 88888.00 2012-04-18 07:19:35.250 109 12521.70 12.75 54961.40 88888.00 2012-04-18 07:19:35.375 109 12521.73 12.70 54961.40 88888.00 2012-04-18 07:19:35.500 109 12521.75 12.75 54961.38 88888.00 2012-04-18 07:19:35.625 109 12521.80 12.75 54961.38 88888.00 2012-04-18 07:19:35.750 109 12521.73 12.75 54961.40 88888.00 2012-04-18 07:19:35.875 109 12521.67 12.75 54961.40 88888.00 2012-04-18 07:19:36.000 109 12521.70 12.75 54961.40 88888.00 2012-04-18 07:19:36.125 109 12521.77 12.72 54961.38 88888.00 2012-04-18 07:19:36.250 109 12521.75 12.70 54961.40 88888.00 2012-04-18 07:19:36.375 109 12521.67 12.72 54961.38 88888.00 2012-04-18 07:19:36.500 109 12521.70 12.75 54961.40 88888.00 2012-04-18 07:19:36.625 109 12521.73 12.75 54961.40 88888.00 2012-04-18 07:19:36.750 109 12521.73 12.72 54961.40 88888.00 2012-04-18 07:19:36.875 109 12521.73 12.75 54961.45 88888.00 2012-04-18 07:19:37.000 109 12521.70 12.72 54961.43 88888.00 2012-04-18 07:19:37.125 109 12521.73 12.72 54961.43 88888.00 2012-04-18 07:19:37.250 109 12521.73 12.75 54961.43 88888.00 2012-04-18 07:19:37.375 109 12521.75 12.80 54961.43 88888.00 2012-04-18 07:19:37.500 109 12521.67 12.78 54961.45 88888.00 2012-04-18 07:19:37.625 109 12521.67 12.75 54961.45 88888.00 2012-04-18 07:19:37.750 109 12521.67 12.70 54961.43 88888.00 2012-04-18 07:19:37.875 109 12521.67 12.72 54961.43 88888.00 2012-04-18 07:19:38.000 109 12521.75 12.75 54961.43 88888.00 2012-04-18 07:19:38.125 109 12521.83 12.75 54961.45 88888.00 2012-04-18 07:19:38.250 109 12521.77 12.70 54961.47 88888.00 2012-04-18 07:19:38.375 109 12521.73 12.75 54961.47 88888.00 2012-04-18 07:19:38.500 109 12521.73 12.75 54961.45 88888.00 2012-04-18 07:19:38.625 109 12521.73 12.72 54961.45 88888.00 2012-04-18 07:19:38.750 109 12521.80 12.75 54961.45 88888.00 2012-04-18 07:19:38.875 109 12521.83 12.75 54961.47 88888.00 2012-04-18 07:19:39.000 109 12521.83 12.75 54961.45 88888.00 2012-04-18 07:19:39.125 109 12521.77 12.75 54961.47 88888.00 2012-04-18 07:19:39.250 109 12521.75 12.72 54961.47 88888.00 2012-04-18 07:19:39.375 109 12521.75 12.72 54961.45 88888.00 2012-04-18 07:19:39.500 109 12521.75 12.72 54961.40 88888.00 2012-04-18 07:19:39.625 109 12521.73 12.72 54961.43 88888.00 2012-04-18 07:19:39.750 109 12521.73 12.70 54961.45 88888.00 2012-04-18 07:19:39.875 109 12521.75 12.72 54961.45 88888.00 2012-04-18 07:19:40.000 109 12521.75 12.78 54961.45 88888.00 2012-04-18 07:19:40.125 109 12521.73 12.75 54961.43 88888.00 2012-04-18 07:19:40.250 109 12521.70 12.72 54961.43 88888.00 2012-04-18 07:19:40.375 109 12521.75 12.75 54961.45 88888.00 2012-04-18 07:19:40.500 109 12521.73 12.78 54961.45 88888.00 2012-04-18 07:19:40.625 109 12521.73 12.80 54961.45 88888.00 2012-04-18 07:19:40.750 109 12521.67 12.78 54961.47 88888.00 2012-04-18 07:19:40.875 109 12521.67 12.78 54961.47 88888.00 2012-04-18 07:19:41.000 109 12521.70 12.75 54961.47 88888.00 2012-04-18 07:19:41.125 109 12521.65 12.72 54961.47 88888.00 2012-04-18 07:19:41.250 109 12521.58 12.72 54961.50 88888.00 2012-04-18 07:19:41.375 109 12521.60 12.75 54961.50 88888.00 2012-04-18 07:19:41.500 109 12521.67 12.78 54961.50 88888.00 2012-04-18 07:19:41.625 109 12521.70 12.78 54961.50 88888.00 2012-04-18 07:19:41.750 109 12521.73 12.75 54961.45 88888.00 2012-04-18 07:19:41.875 109 12521.75 12.75 54961.45 88888.00 2012-04-18 07:19:42.000 109 12521.73 12.75 54961.50 88888.00 2012-04-18 07:19:42.125 109 12521.70 12.75 54961.50 88888.00 2012-04-18 07:19:42.250 109 12521.60 12.75 54961.47 88888.00 2012-04-18 07:19:42.375 109 12521.62 12.75 54961.45 88888.00 2012-04-18 07:19:42.500 109 12521.65 12.72 54961.47 88888.00 2012-04-18 07:19:42.625 109 12521.75 12.72 54961.47 88888.00 2012-04-18 07:19:42.750 109 12521.77 12.72 54961.50 88888.00 2012-04-18 07:19:42.875 109 12521.67 12.72 54961.50 88888.00 2012-04-18 07:19:43.000 109 12521.60 12.72 54961.47 88888.00 2012-04-18 07:19:43.125 109 12521.62 12.70 54961.47 88888.00 2012-04-18 07:19:43.250 109 12521.62 12.70 54961.47 88888.00 2012-04-18 07:19:43.375 109 12521.62 12.70 54961.47 88888.00 2012-04-18 07:19:43.500 109 12521.65 12.72 54961.47 88888.00 2012-04-18 07:19:43.625 109 12521.62 12.70 54961.50 88888.00 2012-04-18 07:19:43.750 109 12521.65 12.72 54961.50 88888.00 2012-04-18 07:19:43.875 109 12521.73 12.72 54961.45 88888.00 2012-04-18 07:19:44.000 109 12521.67 12.70 54961.45 88888.00 2012-04-18 07:19:44.125 109 12521.60 12.70 54961.47 88888.00 2012-04-18 07:19:44.250 109 12521.60 12.70 54961.50 88888.00 2012-04-18 07:19:44.375 109 12521.70 12.70 54961.50 88888.00 2012-04-18 07:19:44.500 109 12521.70 12.72 54961.47 88888.00 2012-04-18 07:19:44.625 109 12521.67 12.70 54961.50 88888.00 2012-04-18 07:19:44.750 109 12521.67 12.72 54961.50 88888.00 2012-04-18 07:19:44.875 109 12521.62 12.70 54961.50 88888.00 2012-04-18 07:19:45.000 109 12521.62 12.65 54961.45 88888.00 2012-04-18 07:19:45.125 109 12521.65 12.68 54961.50 88888.00 2012-04-18 07:19:45.250 109 12521.62 12.70 54961.53 88888.00 2012-04-18 07:19:45.375 109 12521.62 12.72 54961.50 88888.00 2012-04-18 07:19:45.500 109 12521.67 12.70 54961.50 88888.00 2012-04-18 07:19:45.625 109 12521.67 12.68 54961.47 88888.00 2012-04-18 07:19:45.750 109 12521.60 12.68 54961.47 88888.00 2012-04-18 07:19:45.875 109 12521.55 12.70 54961.47 88888.00 2012-04-18 07:19:46.000 109 12521.58 12.68 54961.45 88888.00 2012-04-18 07:19:46.125 109 12521.62 12.65 54961.47 88888.00 2012-04-18 07:19:46.250 109 12521.60 12.68 54961.50 88888.00 2012-04-18 07:19:46.375 109 12521.58 12.65 54961.47 88888.00 2012-04-18 07:19:46.500 109 12521.62 12.68 54961.47 88888.00 2012-04-18 07:19:46.625 109 12521.65 12.70 54961.53 88888.00 2012-04-18 07:19:46.750 109 12521.65 12.68 54961.50 88888.00 2012-04-18 07:19:46.875 109 12521.65 12.68 54961.47 88888.00 2012-04-18 07:19:47.000 109 12521.65 12.68 54961.45 88888.00 2012-04-18 07:19:47.125 109 12521.58 12.72 54961.50 88888.00 2012-04-18 07:19:47.250 109 12521.50 12.70 54961.53 88888.00 2012-04-18 07:19:47.375 109 12521.52 12.68 54961.50 88888.00 2012-04-18 07:19:47.500 109 12521.55 12.65 54961.50 88888.00 2012-04-18 07:19:47.625 109 12521.58 12.68 54961.53 88888.00 2012-04-18 07:19:47.750 109 12521.55 12.68 54961.50 88888.00 2012-04-18 07:19:47.875 109 12521.55 12.70 54961.50 88888.00 2012-04-18 07:19:48.000 109 12521.58 12.68 54961.47 88888.00 2012-04-18 07:19:48.125 109 12521.60 12.68 54961.53 88888.00 2012-04-18 07:19:48.250 109 12521.58 12.70 54961.50 88888.00 2012-04-18 07:19:48.375 109 12521.62 12.70 54961.47 88888.00 2012-04-18 07:19:48.500 109 12521.58 12.68 54961.50 88888.00 2012-04-18 07:19:48.625 109 12521.52 12.72 54961.53 88888.00 2012-04-18 07:19:48.750 109 12521.55 12.72 54961.53 88888.00 2012-04-18 07:19:48.875 109 12521.58 12.72 54961.50 88888.00 2012-04-18 07:19:49.000 109 12521.55 12.75 54961.50 88888.00 2012-04-18 07:19:49.125 109 12521.50 12.72 54961.50 88888.00 2012-04-18 07:19:49.250 109 12521.48 12.70 54961.53 88888.00 2012-04-18 07:19:49.375 109 12521.60 12.72 54961.50 88888.00 2012-04-18 07:19:49.500 109 12521.62 12.72 54961.50 88888.00 2012-04-18 07:19:49.625 109 12521.55 12.72 54961.50 88888.00 2012-04-18 07:19:49.750 109 12521.48 12.72 54961.53 88888.00 2012-04-18 07:19:49.875 109 12521.55 12.72 54961.53 88888.00 2012-04-18 07:19:50.000 109 12521.60 12.70 54961.50 88888.00 2012-04-18 07:19:50.125 109 12521.60 12.70 54961.53 88888.00 2012-04-18 07:19:50.250 109 12521.60 12.70 54961.53 88888.00 2012-04-18 07:19:50.375 109 12521.55 12.72 54961.53 88888.00 2012-04-18 07:19:50.500 109 12521.58 12.72 54961.53 88888.00 2012-04-18 07:19:50.625 109 12521.58 12.70 54961.53 88888.00 2012-04-18 07:19:50.750 109 12521.60 12.70 54961.55 88888.00 2012-04-18 07:19:50.875 109 12521.58 12.70 54961.55 88888.00 2012-04-18 07:19:51.000 109 12521.55 12.70 54961.50 88888.00 2012-04-18 07:19:51.125 109 12521.58 12.70 54961.50 88888.00 2012-04-18 07:19:51.250 109 12521.50 12.70 54961.47 88888.00 2012-04-18 07:19:51.375 109 12521.52 12.72 54961.50 88888.00 2012-04-18 07:19:51.500 109 12521.52 12.72 54961.50 88888.00 2012-04-18 07:19:51.625 109 12521.55 12.70 54961.50 88888.00 2012-04-18 07:19:51.750 109 12521.55 12.70 54961.53 88888.00 2012-04-18 07:19:51.875 109 12521.58 12.72 54961.53 88888.00 2012-04-18 07:19:52.000 109 12521.52 12.72 54961.50 88888.00 2012-04-18 07:19:52.125 109 12521.50 12.72 54961.53 88888.00 2012-04-18 07:19:52.250 109 12521.40 12.75 54961.55 88888.00 2012-04-18 07:19:52.375 109 12521.45 12.75 54961.57 88888.00 2012-04-18 07:19:52.500 109 12521.45 12.75 54961.57 88888.00 2012-04-18 07:19:52.625 109 12521.48 12.72 54961.55 88888.00 2012-04-18 07:19:52.750 109 12521.48 12.72 54961.55 88888.00 2012-04-18 07:19:52.875 109 12521.58 12.75 54961.53 88888.00 2012-04-18 07:19:53.000 109 12521.58 12.75 54961.50 88888.00 2012-04-18 07:19:53.125 109 12521.55 12.75 54961.53 88888.00 2012-04-18 07:19:53.250 109 12521.52 12.72 54961.55 88888.00 2012-04-18 07:19:53.375 109 12521.55 12.72 54961.55 88888.00 2012-04-18 07:19:53.500 109 12521.48 12.75 54961.53 88888.00 2012-04-18 07:19:53.625 109 12521.42 12.75 54961.55 88888.00 2012-04-18 07:19:53.750 109 12521.40 12.75 54961.55 88888.00 2012-04-18 07:19:53.875 109 12521.42 12.78 54961.57 88888.00 2012-04-18 07:19:54.000 109 12521.42 12.75 54961.57 88888.00 2012-04-18 07:19:54.125 109 12521.48 12.78 54961.53 88888.00 2012-04-18 07:19:54.250 109 12521.48 12.75 54961.53 88888.00 2012-04-18 07:19:54.375 109 12521.45 12.75 54961.55 88888.00 2012-04-18 07:19:54.500 109 12521.45 12.75 54961.57 88888.00 2012-04-18 07:19:54.625 109 12521.45 12.75 54961.57 88888.00 2012-04-18 07:19:54.750 109 12521.42 12.75 54961.57 88888.00 2012-04-18 07:19:54.875 109 12521.40 12.75 54961.57 88888.00 2012-04-18 07:19:55.000 109 12521.42 12.75 54961.57 88888.00 2012-04-18 07:19:55.125 109 12521.48 12.72 54961.55 88888.00 2012-04-18 07:19:55.250 109 12521.48 12.72 54961.55 88888.00 2012-04-18 07:19:55.375 109 12521.55 12.72 54961.55 88888.00 2012-04-18 07:19:55.500 109 12521.52 12.75 54961.55 88888.00 2012-04-18 07:19:55.625 109 12521.50 12.78 54961.55 88888.00 2012-04-18 07:19:55.750 109 12521.50 12.80 54961.53 88888.00 2012-04-18 07:19:55.875 109 12521.48 12.80 54961.55 88888.00 2012-04-18 07:19:56.000 109 12521.50 12.80 54961.55 88888.00 2012-04-18 07:19:56.125 109 12521.48 12.80 54961.55 88888.00 2012-04-18 07:19:56.250 109 12521.45 12.80 54961.57 88888.00 2012-04-18 07:19:56.375 109 12521.52 12.78 54961.55 88888.00 2012-04-18 07:19:56.500 109 12521.58 12.80 54961.53 88888.00 2012-04-18 07:19:56.625 109 12521.48 12.80 54961.53 88888.00 2012-04-18 07:19:56.750 109 12521.45 12.78 54961.53 88888.00 2012-04-18 07:19:56.875 109 12521.50 12.78 54961.53 88888.00 2012-04-18 07:19:57.000 109 12521.55 12.80 54961.55 88888.00 2012-04-18 07:19:57.125 109 12521.52 12.82 54961.55 88888.00 2012-04-18 07:19:57.250 109 12521.45 12.82 54961.55 88888.00 2012-04-18 07:19:57.375 109 12521.45 12.80 54961.53 88888.00 2012-04-18 07:19:57.500 109 12521.45 12.80 54961.53 88888.00 2012-04-18 07:19:57.625 109 12521.42 12.80 54961.55 88888.00 2012-04-18 07:19:57.750 109 12521.42 12.78 54961.55 88888.00 2012-04-18 07:19:57.875 109 12521.45 12.80 54961.53 88888.00 2012-04-18 07:19:58.000 109 12521.42 12.82 54961.50 88888.00 2012-04-18 07:19:58.125 109 12521.42 12.82 54961.50 88888.00 2012-04-18 07:19:58.250 109 12521.35 12.85 54961.50 88888.00 2012-04-18 07:19:58.375 109 12521.40 12.82 54961.50 88888.00 2012-04-18 07:19:58.500 109 12521.42 12.82 54961.53 88888.00 2012-04-18 07:19:58.625 109 12521.50 12.85 54961.50 88888.00 2012-04-18 07:19:58.750 109 12521.48 12.82 54961.47 88888.00 2012-04-18 07:19:58.875 109 12521.45 12.82 54961.50 88888.00 2012-04-18 07:19:59.000 109 12521.48 12.82 54961.50 88888.00 2012-04-18 07:19:59.125 109 12521.45 12.82 54961.53 88888.00 2012-04-18 07:19:59.250 109 12521.50 12.82 54961.55 88888.00 2012-04-18 07:19:59.375 109 12521.50 12.82 54961.57 88888.00 2012-04-18 07:19:59.500 109 12521.50 12.82 54961.57 88888.00 2012-04-18 07:19:59.625 109 12521.52 12.85 54961.60 88888.00 2012-04-18 07:19:59.750 109 12521.50 12.85 54961.60 88888.00 2012-04-18 07:19:59.875 109 12521.48 12.85 54961.57 88888.00 2012-04-18 07:20:00.000 109 12521.40 12.85 54961.57 88888.00 2012-04-18 07:20:00.125 109 12521.40 12.82 54961.57 88888.00 2012-04-18 07:20:00.250 109 12521.33 12.85 54961.57 88888.00 2012-04-18 07:20:00.375 109 12521.33 12.85 54961.57 88888.00 2012-04-18 07:20:00.500 109 12521.35 12.82 54961.55 88888.00 2012-04-18 07:20:00.625 109 12521.42 12.85 54961.57 88888.00 2012-04-18 07:20:00.750 109 12521.48 12.88 54961.55 88888.00 2012-04-18 07:20:00.875 109 12521.40 12.85 54961.55 88888.00 2012-04-18 07:20:01.000 109 12521.35 12.85 54961.55 88888.00 2012-04-18 07:20:01.125 109 12521.35 12.85 54961.55 88888.00 2012-04-18 07:20:01.250 109 12521.33 12.88 54961.57 88888.00 2012-04-18 07:20:01.375 109 12521.35 12.90 54961.57 88888.00 2012-04-18 07:20:01.500 109 12521.30 12.88 54961.55 88888.00 2012-04-18 07:20:01.625 109 12521.27 12.90 54961.55 88888.00 2012-04-18 07:20:01.750 109 12521.30 12.90 54961.55 88888.00 2012-04-18 07:20:01.875 109 12521.30 12.90 54961.57 88888.00 2012-04-18 07:20:02.000 109 12521.30 12.88 54961.55 88888.00 2012-04-18 07:20:02.125 109 12521.25 12.93 54961.57 88888.00 2012-04-18 07:20:02.250 109 12521.23 12.90 54961.55 88888.00 2012-04-18 07:20:02.375 109 12521.25 12.88 54961.50 88888.00 2012-04-18 07:20:02.500 109 12521.25 12.88 54961.53 88888.00 2012-04-18 07:20:02.625 109 12521.33 12.88 54961.55 88888.00 2012-04-18 07:20:02.750 109 12521.35 12.93 54961.57 88888.00 2012-04-18 07:20:02.875 109 12521.27 12.95 54961.57 88888.00 2012-04-18 07:20:03.000 109 12521.17 12.93 54961.55 88888.00 2012-04-18 07:20:03.125 109 12521.17 12.93 54961.57 88888.00 2012-04-18 07:20:03.250 109 12521.23 12.93 54961.55 88888.00 2012-04-18 07:20:03.375 109 12521.23 12.97 54961.57 88888.00 2012-04-18 07:20:03.500 109 12521.20 12.97 54961.55 88888.00 2012-04-18 07:20:03.625 109 12521.15 12.95 54961.55 88888.00 2012-04-18 07:20:03.750 109 12521.20 12.90 54961.57 88888.00 2012-04-18 07:20:03.875 109 12521.20 12.95 54961.57 88888.00 2012-04-18 07:20:04.000 109 12521.20 12.93 54961.57 88888.00 2012-04-18 07:20:04.125 109 12521.20 12.93 54961.57 88888.00 2012-04-18 07:20:04.250 109 12521.15 12.93 54961.60 88888.00 2012-04-18 07:20:04.375 109 12521.15 12.93 54961.57 88888.00 2012-04-18 07:20:04.500 109 12521.20 12.97 54961.60 88888.00 2012-04-18 07:20:04.625 109 12521.20 12.97 54961.57 88888.00 2012-04-18 07:20:04.750 109 12521.17 12.95 54961.60 88888.00 2012-04-18 07:20:04.875 109 12521.20 13.00 54961.60 88888.00 2012-04-18 07:20:05.000 109 12521.20 13.00 54961.60 88888.00 2012-04-18 07:20:05.125 109 12521.23 13.00 54961.60 88888.00 2012-04-18 07:20:05.250 109 12521.20 13.00 54961.62 88888.00 2012-04-18 07:20:05.375 109 12521.20 13.00 54961.62 88888.00 2012-04-18 07:20:05.500 109 12521.15 13.00 54961.62 88888.00 2012-04-18 07:20:05.625 109 12521.12 13.03 54961.62 88888.00 2012-04-18 07:20:05.750 109 12521.20 12.97 54961.62 88888.00 2012-04-18 07:20:05.875 109 12521.23 12.97 54961.62 88888.00 2012-04-18 07:20:06.000 109 12521.25 13.03 54961.60 88888.00 2012-04-18 07:20:06.125 109 12521.25 13.03 54961.62 88888.00 2012-04-18 07:20:06.250 109 12521.25 13.00 54961.62 88888.00 2012-04-18 07:20:06.375 109 12521.27 13.00 54961.60 88888.00 2012-04-18 07:20:06.500 109 12521.27 13.03 54961.62 88888.00 2012-04-18 07:20:06.625 109 12521.30 13.03 54961.60 88888.00 2012-04-18 07:20:06.750 109 12521.27 13.00 54961.60 88888.00 2012-04-18 07:20:06.875 109 12521.25 13.00 54961.62 88888.00 2012-04-18 07:20:07.000 109 12521.25 13.00 54961.62 88888.00 2012-04-18 07:20:07.125 109 12521.25 12.97 54961.60 88888.00 2012-04-18 07:20:07.250 109 12521.17 12.95 54961.60 88888.00 2012-04-18 07:20:07.375 109 12521.20 12.97 54961.60 88888.00 2012-04-18 07:20:07.500 109 12521.17 13.00 54961.60 88888.00 2012-04-18 07:20:07.625 109 12521.15 12.97 54961.60 88888.00 2012-04-18 07:20:07.750 109 12521.17 12.97 54961.60 88888.00 2012-04-18 07:20:07.875 109 12521.25 12.97 54961.57 88888.00 2012-04-18 07:20:08.000 109 12521.23 13.00 54961.62 88888.00 2012-04-18 07:20:08.125 109 12521.15 13.03 54961.62 88888.00 2012-04-18 07:20:08.250 109 12521.08 13.00 54961.65 88888.00 2012-04-18 07:20:08.375 109 12521.15 13.03 54961.62 88888.00 2012-04-18 07:20:08.500 109 12521.17 13.00 54961.60 88888.00 2012-04-18 07:20:08.625 109 12521.20 13.00 54961.60 88888.00 2012-04-18 07:20:08.750 109 12521.25 13.03 54961.62 88888.00 2012-04-18 07:20:08.875 109 12521.27 13.05 54961.62 88888.00 2012-04-18 07:20:09.000 109 12521.27 13.03 54961.62 88888.00 2012-04-18 07:20:09.125 109 12521.17 13.03 54961.62 88888.00 2012-04-18 07:20:09.250 109 12521.12 12.97 54961.62 88888.00 2012-04-18 07:20:09.375 109 12521.17 13.00 54961.62 88888.00 2012-04-18 07:20:09.500 109 12521.23 13.03 54961.62 88888.00 2012-04-18 07:20:09.625 109 12521.17 13.03 54961.62 88888.00 2012-04-18 07:20:09.750 109 12521.17 13.05 54961.65 88888.00 2012-04-18 07:20:09.875 109 12521.23 13.05 54961.62 88888.00 2012-04-18 07:20:10.000 109 12521.17 13.03 54961.60 88888.00 2012-04-18 07:20:10.125 109 12521.17 13.03 54961.60 88888.00 2012-04-18 07:20:10.250 109 12521.15 13.00 54961.62 88888.00 2012-04-18 07:20:10.375 109 12521.15 13.03 54961.62 88888.00 2012-04-18 07:20:10.500 109 12521.12 13.05 54961.62 88888.00 2012-04-18 07:20:10.625 109 12521.15 13.03 54961.62 88888.00 2012-04-18 07:20:10.750 109 12521.10 13.03 54961.60 88888.00 2012-04-18 07:20:10.875 109 12521.10 13.05 54961.60 88888.00 2012-04-18 07:20:11.000 109 12521.15 13.03 54961.60 88888.00 2012-04-18 07:20:11.125 109 12521.15 13.03 54961.62 88888.00 2012-04-18 07:20:11.250 109 12521.08 13.00 54961.65 88888.00 2012-04-18 07:20:11.375 109 12521.10 13.05 54961.65 88888.00 2012-04-18 07:20:11.500 109 12521.12 13.03 54961.65 88888.00 2012-04-18 07:20:11.625 109 12521.15 13.03 54961.68 88888.00 2012-04-18 07:20:11.750 109 12521.05 13.03 54961.68 88888.00 2012-04-18 07:20:11.875 109 12521.10 13.03 54961.65 88888.00 2012-04-18 07:20:12.000 109 12521.17 13.03 54961.65 88888.00 2012-04-18 07:20:12.125 109 12521.17 13.05 54961.65 88888.00 2012-04-18 07:20:12.250 109 12521.12 13.03 54961.62 88888.00 2012-04-18 07:20:12.375 109 12521.15 13.03 54961.65 88888.00 2012-04-18 07:20:12.500 109 12521.15 13.05 54961.68 88888.00 2012-04-18 07:20:12.625 109 12521.12 13.07 54961.65 88888.00 2012-04-18 07:20:12.750 109 12521.12 13.05 54961.68 88888.00 2012-04-18 07:20:12.875 109 12521.12 13.05 54961.65 88888.00 2012-04-18 07:20:13.000 109 12521.12 13.05 54961.68 88888.00 2012-04-18 07:20:13.125 109 12521.10 13.07 54961.68 88888.00 2012-04-18 07:20:13.250 109 12521.05 13.10 54961.68 88888.00 2012-04-18 07:20:13.375 109 12521.10 13.10 54961.68 88888.00 2012-04-18 07:20:13.500 109 12521.08 13.07 54961.65 88888.00 2012-04-18 07:20:13.625 109 12521.05 13.07 54961.65 88888.00 2012-04-18 07:20:13.750 109 12521.10 13.05 54961.65 88888.00 2012-04-18 07:20:13.875 109 12521.12 13.07 54961.68 88888.00 2012-04-18 07:20:14.000 109 12521.15 13.07 54961.68 88888.00 2012-04-18 07:20:14.125 109 12521.05 13.07 54961.70 88888.00 2012-04-18 07:20:14.250 109 12521.00 13.07 54961.70 88888.00 2012-04-18 07:20:14.375 109 12521.08 13.10 54961.65 88888.00 2012-04-18 07:20:14.500 109 12521.12 13.12 54961.68 88888.00 2012-04-18 07:20:14.625 109 12521.15 13.12 54961.70 88888.00 2012-04-18 07:20:14.750 109 12521.12 13.12 54961.70 88888.00 2012-04-18 07:20:14.875 109 12521.12 13.15 54961.68 88888.00 2012-04-18 07:20:15.000 109 12521.08 13.12 54961.70 88888.00 2012-04-18 07:20:15.125 109 12521.08 13.12 54961.70 88888.00 2012-04-18 07:20:15.250 109 12521.02 13.10 54961.70 88888.00 2012-04-18 07:20:15.375 109 12521.08 13.12 54961.68 88888.00 2012-04-18 07:20:15.500 109 12521.15 13.15 54961.65 88888.00 2012-04-18 07:20:15.625 109 12521.17 13.15 54961.68 88888.00 2012-04-18 07:20:15.750 109 12521.17 13.15 54961.68 88888.00 2012-04-18 07:20:15.875 109 12521.20 13.12 54961.70 88888.00 2012-04-18 07:20:16.000 109 12521.23 13.12 54961.70 88888.00 2012-04-18 07:20:16.125 109 12521.20 13.15 54961.70 88888.00 2012-04-18 07:20:16.250 109 12521.12 13.12 54961.68 88888.00 2012-04-18 07:20:16.375 109 12521.17 13.15 54961.68 88888.00 2012-04-18 07:20:16.500 109 12521.27 13.15 54961.68 88888.00 2012-04-18 07:20:16.625 109 12521.25 13.12 54961.70 88888.00 2012-04-18 07:20:16.750 109 12521.23 13.12 54961.68 88888.00 2012-04-18 07:20:16.875 109 12521.23 13.12 54961.68 88888.00 2012-04-18 07:20:17.000 109 12521.20 13.15 54961.65 88888.00 2012-04-18 07:20:17.125 109 12521.20 13.15 54961.65 88888.00 2012-04-18 07:20:17.250 109 12521.20 13.15 54961.65 88888.00 2012-04-18 07:20:17.375 109 12521.23 13.15 54961.65 88888.00 2012-04-18 07:20:17.500 109 12521.20 13.15 54961.65 88888.00 2012-04-18 07:20:17.625 109 12521.23 13.18 54961.68 88888.00 2012-04-18 07:20:17.750 109 12521.23 13.20 54961.68 88888.00 2012-04-18 07:20:17.875 109 12521.15 13.20 54961.68 88888.00 2012-04-18 07:20:18.000 109 12521.20 13.18 54961.65 88888.00 2012-04-18 07:20:18.125 109 12521.25 13.20 54961.65 88888.00 2012-04-18 07:20:18.250 109 12521.23 13.22 54961.65 88888.00 2012-04-18 07:20:18.375 109 12521.25 13.22 54961.68 88888.00 2012-04-18 07:20:18.500 109 12521.23 13.20 54961.65 88888.00 2012-04-18 07:20:18.625 109 12521.25 13.20 54961.68 88888.00 2012-04-18 07:20:18.750 109 12521.25 13.22 54961.70 88888.00 2012-04-18 07:20:18.875 109 12521.23 13.22 54961.68 88888.00 2012-04-18 07:20:19.000 109 12521.20 13.20 54961.68 88888.00 2012-04-18 07:20:19.125 109 12521.23 13.22 54961.65 88888.00 2012-04-18 07:20:19.250 109 12521.17 13.28 54961.65 88888.00 2012-04-18 07:20:19.375 109 12521.27 13.28 54961.68 88888.00 2012-04-18 07:20:19.500 109 12521.38 13.25 54961.68 88888.00 2012-04-18 07:20:19.625 109 12521.30 13.22 54961.68 88888.00 2012-04-18 07:20:19.750 109 12521.27 13.22 54961.68 88888.00 2012-04-18 07:20:19.875 109 12521.30 13.22 54961.68 88888.00 2012-04-18 07:20:20.000 109 12521.30 13.25 54961.68 88888.00 2012-04-18 07:20:20.125 109 12521.25 13.25 54961.70 88888.00 2012-04-18 07:20:20.250 109 12521.20 13.25 54961.70 88888.00 2012-04-18 07:20:20.375 109 12521.20 13.28 54961.68 88888.00 2012-04-18 07:20:20.500 109 12521.23 13.28 54961.65 88888.00 2012-04-18 07:20:20.625 109 12521.20 13.28 54961.68 88888.00 2012-04-18 07:20:20.750 109 12521.17 13.22 54961.68 88888.00 2012-04-18 07:20:20.875 109 12521.10 13.25 54961.65 88888.00 2012-04-18 07:20:21.000 109 12521.15 13.30 54961.65 88888.00 2012-04-18 07:20:21.125 109 12521.23 13.28 54961.65 88888.00 2012-04-18 07:20:21.250 109 12521.17 13.25 54961.68 88888.00 2012-04-18 07:20:21.375 109 12521.15 13.28 54961.65 88888.00 2012-04-18 07:20:21.500 109 12521.20 13.28 54961.68 88888.00 2012-04-18 07:20:21.625 109 12521.25 13.30 54961.70 88888.00 2012-04-18 07:20:21.750 109 12521.20 13.32 54961.70 88888.00 2012-04-18 07:20:21.875 109 12521.17 13.30 54961.68 88888.00 2012-04-18 07:20:22.000 109 12521.20 13.28 54961.65 88888.00 2012-04-18 07:20:22.125 109 12521.23 13.28 54961.65 88888.00 2012-04-18 07:20:22.250 109 12521.20 13.30 54961.65 88888.00 2012-04-18 07:20:22.375 109 12521.20 13.28 54961.68 88888.00 2012-04-18 07:20:22.500 109 12521.17 13.30 54961.70 88888.00 2012-04-18 07:20:22.625 109 12521.20 13.30 54961.68 88888.00 2012-04-18 07:20:22.750 109 12521.25 13.32 54961.70 88888.00 2012-04-18 07:20:22.875 109 12521.23 13.30 54961.70 88888.00 2012-04-18 07:20:23.000 109 12521.20 13.30 54961.65 88888.00 2012-04-18 07:20:23.125 109 12521.17 13.35 54961.68 88888.00 2012-04-18 07:20:23.250 109 12521.15 13.30 54961.70 88888.00 2012-04-18 07:20:23.375 109 12521.17 13.30 54961.70 88888.00 2012-04-18 07:20:23.500 109 12521.12 13.30 54961.72 88888.00 2012-04-18 07:20:23.625 109 12521.12 13.32 54961.72 88888.00 2012-04-18 07:20:23.750 109 12521.12 13.32 54961.72 88888.00 2012-04-18 07:20:23.875 109 12521.15 13.32 54961.70 88888.00 2012-04-18 07:20:24.000 109 12521.12 13.30 54961.70 88888.00 2012-04-18 07:20:24.125 109 12521.12 13.32 54961.72 88888.00 2012-04-18 07:20:24.250 109 12521.17 13.32 54961.70 88888.00 2012-04-18 07:20:24.375 109 12521.23 13.32 54961.70 88888.00 2012-04-18 07:20:24.500 109 12521.15 13.35 54961.70 88888.00 2012-04-18 07:20:24.625 109 12521.08 13.35 54961.72 88888.00 2012-04-18 07:20:24.750 109 12521.08 13.38 54961.72 88888.00 2012-04-18 07:20:24.875 109 12521.15 13.38 54961.70 88888.00 2012-04-18 07:20:25.000 109 12521.17 13.38 54961.68 88888.00 2012-04-18 07:20:25.125 109 12521.15 13.35 54961.70 88888.00 2012-04-18 07:20:25.250 109 12521.12 13.35 54961.70 88888.00 2012-04-18 07:20:25.375 109 12521.20 13.38 54961.70 88888.00 2012-04-18 07:20:25.500 109 12521.17 13.38 54961.70 88888.00 2012-04-18 07:20:25.625 109 12521.15 13.38 54961.68 88888.00 2012-04-18 07:20:25.750 109 12521.20 13.38 54961.70 88888.00 2012-04-18 07:20:25.875 109 12521.17 13.38 54961.70 88888.00 2012-04-18 07:20:26.000 109 12521.12 13.35 54961.70 88888.00 2012-04-18 07:20:26.125 109 12521.05 13.35 54961.70 88888.00 2012-04-18 07:20:26.250 109 12521.05 13.38 54961.68 88888.00 2012-04-18 07:20:26.375 109 12521.02 13.38 54961.68 88888.00 2012-04-18 07:20:26.500 109 12521.00 13.40 54961.70 88888.00 2012-04-18 07:20:26.625 109 12521.02 13.40 54961.70 88888.00 2012-04-18 07:20:26.750 109 12521.00 13.43 54961.72 88888.00 2012-04-18 07:20:26.875 109 12521.05 13.40 54961.70 88888.00 2012-04-18 07:20:27.000 109 12521.08 13.40 54961.70 88888.00 2012-04-18 07:20:27.125 109 12521.02 13.38 54961.70 88888.00 2012-04-18 07:20:27.250 109 12521.02 13.40 54961.70 88888.00 2012-04-18 07:20:27.375 109 12521.05 13.40 54961.70 88888.00 2012-04-18 07:20:27.500 109 12521.05 13.38 54961.72 88888.00 2012-04-18 07:20:27.625 109 12521.05 13.40 54961.72 88888.00 2012-04-18 07:20:27.750 109 12521.10 13.43 54961.72 88888.00 2012-04-18 07:20:27.875 109 12521.17 13.43 54961.72 88888.00 2012-04-18 07:20:28.000 109 12521.17 13.43 54961.72 88888.00 2012-04-18 07:20:28.125 109 12521.12 13.40 54961.72 88888.00 2012-04-18 07:20:28.250 109 12521.08 13.43 54961.72 88888.00 2012-04-18 07:20:28.375 109 12521.08 13.43 54961.72 88888.00 2012-04-18 07:20:28.500 109 12521.00 13.40 54961.70 88888.00 2012-04-18 07:20:28.625 109 12521.02 13.43 54961.72 88888.00 2012-04-18 07:20:28.750 109 12521.02 13.45 54961.70 88888.00 2012-04-18 07:20:28.875 109 12521.02 13.45 54961.70 88888.00 2012-04-18 07:20:29.000 109 12521.02 13.43 54961.70 88888.00 2012-04-18 07:20:29.125 109 12520.98 13.43 54961.70 88888.00 2012-04-18 07:20:29.250 109 12520.95 13.43 54961.70 88888.00 2012-04-18 07:20:29.375 109 12521.08 13.47 54961.70 88888.00 2012-04-18 07:20:29.500 109 12521.02 13.45 54961.65 88888.00 2012-04-18 07:20:29.625 109 12520.98 13.43 54961.68 88888.00 2012-04-18 07:20:29.750 109 12520.98 13.45 54961.68 88888.00 2012-04-18 07:20:29.875 109 12521.02 13.47 54961.70 88888.00 2012-04-18 07:20:30.000 109 12521.02 13.47 54961.68 88888.00 2012-04-18 07:20:30.125 109 12521.02 13.47 54961.70 88888.00 2012-04-18 07:20:30.250 109 12521.00 13.45 54961.70 88888.00 2012-04-18 07:20:30.375 109 12521.05 13.50 54961.72 88888.00 2012-04-18 07:20:30.500 109 12521.02 13.50 54961.72 88888.00 2012-04-18 07:20:30.625 109 12520.98 13.47 54961.70 88888.00 2012-04-18 07:20:30.750 109 12521.00 13.50 54961.70 88888.00 2012-04-18 07:20:30.875 109 12520.98 13.47 54961.72 88888.00 2012-04-18 07:20:31.000 109 12520.98 13.47 54961.72 88888.00 2012-04-18 07:20:31.125 109 12521.00 13.50 54961.72 88888.00 2012-04-18 07:20:31.250 109 12520.95 13.53 54961.72 88888.00 2012-04-18 07:20:31.375 109 12520.92 13.50 54961.68 88888.00 2012-04-18 07:20:31.500 109 12520.90 13.50 54961.68 88888.00 2012-04-18 07:20:31.625 109 12520.92 13.50 54961.70 88888.00 2012-04-18 07:20:31.750 109 12520.92 13.53 54961.72 88888.00 2012-04-18 07:20:31.875 109 12520.92 13.55 54961.70 88888.00 2012-04-18 07:20:32.000 109 12520.92 13.50 54961.70 88888.00 2012-04-18 07:20:32.125 109 12520.92 13.55 54961.70 88888.00 2012-04-18 07:20:32.250 109 12520.98 13.57 54961.70 88888.00 2012-04-18 07:20:32.375 109 12521.05 13.55 54961.70 88888.00 2012-04-18 07:20:32.500 109 12521.00 13.53 54961.68 88888.00 2012-04-18 07:20:32.625 109 12520.92 13.50 54961.70 88888.00 2012-04-18 07:20:32.750 109 12520.85 13.55 54961.72 88888.00 2012-04-18 07:20:32.875 109 12520.83 13.57 54961.72 88888.00 2012-04-18 07:20:33.000 109 12520.88 13.55 54961.72 88888.00 2012-04-18 07:20:33.125 109 12520.90 13.55 54961.75 88888.00 2012-04-18 07:20:33.250 109 12520.85 13.55 54961.75 88888.00 2012-04-18 07:20:33.375 109 12520.85 13.60 54961.72 88888.00 2012-04-18 07:20:33.500 109 12520.88 13.60 54961.72 88888.00 2012-04-18 07:20:33.625 109 12520.83 13.55 54961.70 88888.00 2012-04-18 07:20:33.750 109 12520.85 13.55 54961.72 88888.00 2012-04-18 07:20:33.875 109 12520.83 13.55 54961.70 88888.00 2012-04-18 07:20:34.000 109 12520.85 13.57 54961.70 88888.00 2012-04-18 07:20:34.125 109 12520.83 13.60 54961.70 88888.00 2012-04-18 07:20:34.250 109 12520.77 13.57 54961.72 88888.00 2012-04-18 07:20:34.375 109 12520.77 13.57 54961.70 88888.00 2012-04-18 07:20:34.500 109 12520.83 13.60 54961.70 88888.00 2012-04-18 07:20:34.625 109 12520.83 13.60 54961.70 88888.00 2012-04-18 07:20:34.750 109 12520.80 13.57 54961.72 88888.00 2012-04-18 07:20:34.875 109 12520.83 13.60 54961.72 88888.00 2012-04-18 07:20:35.000 109 12520.83 13.60 54961.70 88888.00 2012-04-18 07:20:35.125 109 12520.85 13.60 54961.70 88888.00 2012-04-18 07:20:35.250 109 12520.83 13.60 54961.70 88888.00 2012-04-18 07:20:35.375 109 12520.83 13.62 54961.72 88888.00 2012-04-18 07:20:35.500 109 12520.85 13.65 54961.70 88888.00 2012-04-18 07:20:35.625 109 12520.80 13.62 54961.70 88888.00 2012-04-18 07:20:35.750 109 12520.77 13.62 54961.68 88888.00 2012-04-18 07:20:35.875 109 12520.75 13.60 54961.65 88888.00 2012-04-18 07:20:36.000 109 12520.75 13.62 54961.68 88888.00 2012-04-18 07:20:36.125 109 12520.77 13.62 54961.68 88888.00 2012-04-18 07:20:36.250 109 12520.77 13.65 54961.70 88888.00 2012-04-18 07:20:36.375 109 12520.80 13.62 54961.68 88888.00 2012-04-18 07:20:36.500 109 12520.80 13.62 54961.65 88888.00 2012-04-18 07:20:36.625 109 12520.83 13.62 54961.65 88888.00 2012-04-18 07:20:36.750 109 12520.80 13.65 54961.68 88888.00 2012-04-18 07:20:36.875 109 12520.80 13.65 54961.70 88888.00 2012-04-18 07:20:37.000 109 12520.83 13.68 54961.68 88888.00 2012-04-18 07:20:37.125 109 12520.75 13.65 54961.70 88888.00 2012-04-18 07:20:37.250 109 12520.65 13.68 54961.72 88888.00 2012-04-18 07:20:37.375 109 12520.67 13.70 54961.70 88888.00 2012-04-18 07:20:37.500 109 12520.77 13.65 54961.72 88888.00 2012-04-18 07:20:37.625 109 12520.77 13.65 54961.72 88888.00 2012-04-18 07:20:37.750 109 12520.77 13.68 54961.70 88888.00 2012-04-18 07:20:37.875 109 12520.83 13.65 54961.70 88888.00 2012-04-18 07:20:38.000 109 12520.83 13.70 54961.68 88888.00 2012-04-18 07:20:38.125 109 12520.77 13.70 54961.68 88888.00 2012-04-18 07:20:38.250 109 12520.70 13.68 54961.68 88888.00 2012-04-18 07:20:38.375 109 12520.75 13.68 54961.68 88888.00 2012-04-18 07:20:38.500 109 12520.77 13.70 54961.70 88888.00 2012-04-18 07:20:38.625 109 12520.77 13.70 54961.70 88888.00 2012-04-18 07:20:38.750 109 12520.80 13.68 54961.70 88888.00 2012-04-18 07:20:38.875 109 12520.80 13.70 54961.70 88888.00 2012-04-18 07:20:39.000 109 12520.80 13.72 54961.70 88888.00 2012-04-18 07:20:39.125 109 12520.83 13.70 54961.72 88888.00 2012-04-18 07:20:39.250 109 12520.83 13.70 54961.70 88888.00 2012-04-18 07:20:39.375 109 12520.85 13.75 54961.70 88888.00 2012-04-18 07:20:39.500 109 12520.85 13.72 54961.70 88888.00 2012-04-18 07:20:39.625 109 12520.77 13.75 54961.68 88888.00 2012-04-18 07:20:39.750 109 12520.77 13.72 54961.68 88888.00 2012-04-18 07:20:39.875 109 12520.83 13.75 54961.65 88888.00 2012-04-18 07:20:40.000 109 12520.83 13.72 54961.70 88888.00 2012-04-18 07:20:40.125 109 12520.73 13.72 54961.68 88888.00 2012-04-18 07:20:40.250 109 12520.67 13.75 54961.65 88888.00 2012-04-18 07:20:40.375 109 12520.77 13.75 54961.62 88888.00 2012-04-18 07:20:40.500 109 12520.77 13.78 54961.68 88888.00 2012-04-18 07:20:40.625 109 12520.73 13.75 54961.68 88888.00 2012-04-18 07:20:40.750 109 12520.70 13.72 54961.65 88888.00 2012-04-18 07:20:40.875 109 12520.70 13.72 54961.68 88888.00 2012-04-18 07:20:41.000 109 12520.77 13.75 54961.68 88888.00 2012-04-18 07:20:41.125 109 12520.80 13.80 54961.68 88888.00 2012-04-18 07:20:41.250 109 12520.77 13.80 54961.68 88888.00 2012-04-18 07:20:41.375 109 12520.83 13.78 54961.62 88888.00 2012-04-18 07:20:41.500 109 12520.83 13.78 54961.62 88888.00 2012-04-18 07:20:41.625 109 12520.80 13.80 54961.65 88888.00 2012-04-18 07:20:41.750 109 12520.83 13.80 54961.65 88888.00 2012-04-18 07:20:41.875 109 12520.85 13.82 54961.65 88888.00 2012-04-18 07:20:42.000 109 12520.88 13.82 54961.65 88888.00 2012-04-18 07:20:42.125 109 12520.88 13.85 54961.62 88888.00 2012-04-18 07:20:42.250 109 12520.85 13.80 54961.65 88888.00 2012-04-18 07:20:42.375 109 12520.88 13.82 54961.62 88888.00 2012-04-18 07:20:42.500 109 12520.90 13.80 54961.62 88888.00 2012-04-18 07:20:42.625 109 12520.98 13.80 54961.65 88888.00 2012-04-18 07:20:42.750 109 12520.95 13.80 54961.62 88888.00 2012-04-18 07:20:42.875 109 12520.90 13.80 54961.60 88888.00 2012-04-18 07:20:43.000 109 12520.90 13.82 54961.62 88888.00 2012-04-18 07:20:43.125 109 12520.90 13.78 54961.62 88888.00 2012-04-18 07:20:43.250 109 12520.90 13.80 54961.62 88888.00 2012-04-18 07:20:43.375 109 12520.90 13.80 54961.62 88888.00 2012-04-18 07:20:43.500 109 12520.90 13.82 54961.65 88888.00 2012-04-18 07:20:43.625 109 12520.92 13.85 54961.68 88888.00 2012-04-18 07:20:43.750 109 12520.95 13.88 54961.65 88888.00 2012-04-18 07:20:43.875 109 12520.90 13.90 54961.65 88888.00 2012-04-18 07:20:44.000 109 12520.90 13.90 54961.65 88888.00 2012-04-18 07:20:44.125 109 12520.90 13.88 54961.62 88888.00 2012-04-18 07:20:44.250 109 12520.85 13.88 54961.62 88888.00 2012-04-18 07:20:44.375 109 12520.88 13.90 54961.62 88888.00 2012-04-18 07:20:44.500 109 12520.88 13.90 54961.62 88888.00 2012-04-18 07:20:44.625 109 12520.90 13.90 54961.62 88888.00 2012-04-18 07:20:44.750 109 12520.88 13.90 54961.65 88888.00 2012-04-18 07:20:44.875 109 12520.85 13.90 54961.65 88888.00 2012-04-18 07:20:45.000 109 12520.85 13.95 54961.65 88888.00 2012-04-18 07:20:45.125 109 12520.85 13.93 54961.62 88888.00 2012-04-18 07:20:45.250 109 12520.83 13.90 54961.62 88888.00 2012-04-18 07:20:45.375 109 12520.88 13.93 54961.62 88888.00 2012-04-18 07:20:45.500 109 12520.90 13.97 54961.65 88888.00 2012-04-18 07:20:45.625 109 12520.92 13.97 54961.65 88888.00 2012-04-18 07:20:45.750 109 12520.90 13.97 54961.62 88888.00 2012-04-18 07:20:45.875 109 12520.90 13.97 54961.65 88888.00 2012-04-18 07:20:46.000 109 12520.95 13.95 54961.65 88888.00 2012-04-18 07:20:46.125 109 12520.98 13.95 54961.62 88888.00 2012-04-18 07:20:46.250 109 12521.02 13.93 54961.62 88888.00 2012-04-18 07:20:46.375 109 12521.00 13.93 54961.62 88888.00 2012-04-18 07:20:46.500 109 12520.98 13.95 54961.65 88888.00 2012-04-18 07:20:46.625 109 12520.95 14.00 54961.65 88888.00 2012-04-18 07:20:46.750 109 12520.90 13.97 54961.65 88888.00 2012-04-18 07:20:46.875 109 12520.98 13.97 54961.62 88888.00 2012-04-18 07:20:47.000 109 12521.02 13.95 54961.65 88888.00 2012-04-18 07:20:47.125 109 12521.02 14.00 54961.65 88888.00 2012-04-18 07:20:47.250 109 12521.00 13.97 54961.65 88888.00 2012-04-18 07:20:47.375 109 12521.02 14.00 54961.65 88888.00 2012-04-18 07:20:47.500 109 12520.95 14.00 54961.62 88888.00 2012-04-18 07:20:47.625 109 12520.90 14.00 54961.65 88888.00 2012-04-18 07:20:47.750 109 12520.83 14.00 54961.62 88888.00 2012-04-18 07:20:47.875 109 12520.88 14.00 54961.65 88888.00 2012-04-18 07:20:48.000 109 12521.00 14.03 54961.65 88888.00 2012-04-18 07:20:48.125 109 12521.02 14.03 54961.62 88888.00 2012-04-18 07:20:48.250 109 12520.95 13.97 54961.62 88888.00 2012-04-18 07:20:48.375 109 12520.98 14.00 54961.62 88888.00 2012-04-18 07:20:48.500 109 12521.00 14.00 54961.62 88888.00 2012-04-18 07:20:48.625 109 12521.00 14.00 54961.62 88888.00 2012-04-18 07:20:48.750 109 12520.98 14.00 54961.62 88888.00 2012-04-18 07:20:48.875 109 12520.92 14.00 54961.65 88888.00 2012-04-18 07:20:49.000 109 12520.92 14.03 54961.62 88888.00 2012-04-18 07:20:49.125 109 12521.02 14.03 54961.65 88888.00 2012-04-18 07:20:49.250 109 12520.98 14.03 54961.62 88888.00 2012-04-18 07:20:49.375 109 12521.02 14.05 54961.62 88888.00 2012-04-18 07:20:49.500 109 12521.05 14.03 54961.62 88888.00 2012-04-18 07:20:49.625 109 12521.05 14.05 54961.65 88888.00 2012-04-18 07:20:49.750 109 12520.98 14.07 54961.65 88888.00 2012-04-18 07:20:49.875 109 12520.95 14.12 54961.65 88888.00 2012-04-18 07:20:50.000 109 12521.00 14.12 54961.62 88888.00 2012-04-18 07:20:50.125 109 12521.08 14.10 54961.62 88888.00 2012-04-18 07:20:50.250 109 12521.08 14.10 54961.62 88888.00 2012-04-18 07:20:50.375 109 12521.00 14.07 54961.62 88888.00 2012-04-18 07:20:50.500 109 12520.88 14.12 54961.62 88888.00 2012-04-18 07:20:50.625 109 12520.92 14.10 54961.60 88888.00 2012-04-18 07:20:50.750 109 12520.95 14.12 54961.57 88888.00 2012-04-18 07:20:50.875 109 12520.98 14.10 54961.57 88888.00 2012-04-18 07:20:51.000 109 12520.95 14.10 54961.60 88888.00 2012-04-18 07:20:51.125 109 12520.92 14.10 54961.62 88888.00 2012-04-18 07:20:51.250 109 12520.90 14.10 54961.62 88888.00 2012-04-18 07:20:51.375 109 12520.90 14.07 54961.60 88888.00 2012-04-18 07:20:51.500 109 12520.92 14.10 54961.57 88888.00 2012-04-18 07:20:51.625 109 12520.90 14.10 54961.57 88888.00 2012-04-18 07:20:51.750 109 12520.98 14.12 54961.60 88888.00 2012-04-18 07:20:51.875 109 12521.05 14.10 54961.62 88888.00 2012-04-18 07:20:52.000 109 12521.00 14.10 54961.57 88888.00 2012-04-18 07:20:52.125 109 12520.92 14.15 54961.60 88888.00 2012-04-18 07:20:52.250 109 12520.98 14.15 54961.62 88888.00 2012-04-18 07:20:52.375 109 12521.05 14.18 54961.62 88888.00 2012-04-18 07:20:52.500 109 12521.08 14.12 54961.60 88888.00 2012-04-18 07:20:52.625 109 12521.08 14.18 54961.60 88888.00 2012-04-18 07:20:52.750 109 12521.02 14.18 54961.60 88888.00 2012-04-18 07:20:52.875 109 12521.02 14.15 54961.60 88888.00 2012-04-18 07:20:53.000 109 12521.05 14.15 54961.60 88888.00 2012-04-18 07:20:53.125 109 12521.00 14.15 54961.60 88888.00 2012-04-18 07:20:53.250 109 12520.92 14.15 54961.62 88888.00 2012-04-18 07:20:53.375 109 12520.98 14.15 54961.60 88888.00 2012-04-18 07:20:53.500 109 12521.02 14.15 54961.57 88888.00 2012-04-18 07:20:53.625 109 12521.08 14.20 54961.57 88888.00 2012-04-18 07:20:53.750 109 12521.12 14.20 54961.60 88888.00 2012-04-18 07:20:53.875 109 12521.08 14.15 54961.57 88888.00 2012-04-18 07:20:54.000 109 12521.05 14.15 54961.57 88888.00 2012-04-18 07:20:54.125 109 12521.02 14.20 54961.57 88888.00 2012-04-18 07:20:54.250 109 12521.05 14.18 54961.60 88888.00 2012-04-18 07:20:54.375 109 12521.10 14.18 54961.60 88888.00 2012-04-18 07:20:54.500 109 12521.05 14.20 54961.57 88888.00 2012-04-18 07:20:54.625 109 12521.05 14.20 54961.57 88888.00 2012-04-18 07:20:54.750 109 12521.10 14.18 54961.55 88888.00 2012-04-18 07:20:54.875 109 12521.10 14.20 54961.57 88888.00 2012-04-18 07:20:55.000 109 12521.10 14.22 54961.57 88888.00 2012-04-18 07:20:55.125 109 12521.12 14.22 54961.57 88888.00 2012-04-18 07:20:55.250 109 12521.08 14.22 54961.57 88888.00 2012-04-18 07:20:55.375 109 12521.00 14.22 54961.55 88888.00 2012-04-18 07:20:55.500 109 12521.02 14.22 54961.57 88888.00 2012-04-18 07:20:55.625 109 12521.02 14.22 54961.55 88888.00 2012-04-18 07:20:55.750 109 12521.02 14.15 54961.55 88888.00 2012-04-18 07:20:55.875 109 12521.02 14.20 54961.55 88888.00 2012-04-18 07:20:56.000 109 12521.12 14.25 54961.57 88888.00 2012-04-18 07:20:56.125 109 12521.15 14.25 54961.55 88888.00 2012-04-18 07:20:56.250 109 12521.10 14.25 54961.55 88888.00 2012-04-18 07:20:56.375 109 12521.15 14.28 54961.55 88888.00 2012-04-18 07:20:56.500 109 12521.17 14.28 54961.55 88888.00 2012-04-18 07:20:56.625 109 12521.20 14.25 54961.57 88888.00 2012-04-18 07:20:56.750 109 12521.20 14.20 54961.55 88888.00 2012-04-18 07:20:56.875 109 12521.12 14.22 54961.57 88888.00 2012-04-18 07:20:57.000 109 12521.10 14.28 54961.57 88888.00 2012-04-18 07:20:57.125 109 12521.05 14.25 54961.57 88888.00 2012-04-18 07:20:57.250 109 12521.05 14.22 54961.57 88888.00 2012-04-18 07:20:57.375 109 12521.05 14.25 54961.57 88888.00 2012-04-18 07:20:57.500 109 12521.08 14.25 54961.55 88888.00 2012-04-18 07:20:57.625 109 12521.02 14.22 54961.55 88888.00 2012-04-18 07:20:57.750 109 12521.05 14.22 54961.55 88888.00 2012-04-18 07:20:57.875 109 12521.05 14.22 54961.55 88888.00 2012-04-18 07:20:58.000 109 12521.08 14.22 54961.55 88888.00 2012-04-18 07:20:58.125 109 12521.05 14.28 54961.57 88888.00 2012-04-18 07:20:58.250 109 12521.05 14.28 54961.60 88888.00 2012-04-18 07:20:58.375 109 12521.05 14.30 54961.57 88888.00 2012-04-18 07:20:58.500 109 12521.02 14.30 54961.57 88888.00 2012-04-18 07:20:58.625 109 12521.05 14.28 54961.55 88888.00 2012-04-18 07:20:58.750 109 12521.05 14.28 54961.55 88888.00 2012-04-18 07:20:58.875 109 12521.02 14.28 54961.55 88888.00 2012-04-18 07:20:59.000 109 12520.98 14.25 54961.53 88888.00 2012-04-18 07:20:59.125 109 12520.92 14.28 54961.53 88888.00 2012-04-18 07:20:59.250 109 12520.92 14.25 54961.53 88888.00 2012-04-18 07:20:59.375 109 12520.95 14.28 54961.55 88888.00 2012-04-18 07:20:59.500 109 12521.02 14.30 54961.55 88888.00 2012-04-18 07:20:59.625 109 12521.00 14.30 54961.53 88888.00 2012-04-18 07:20:59.750 109 12521.02 14.32 54961.53 88888.00 2012-04-18 07:20:59.875 109 12521.00 14.32 54961.55 88888.00 2012-04-18 07:21:00.000 109 12521.02 14.35 54961.53 88888.00 2012-04-18 07:21:00.125 109 12521.05 14.35 54961.55 88888.00 2012-04-18 07:21:00.250 109 12521.05 14.35 54961.55 88888.00 2012-04-18 07:21:00.375 109 12521.10 14.35 54961.53 88888.00 2012-04-18 07:21:00.500 109 12521.12 14.32 54961.53 88888.00 2012-04-18 07:21:00.625 109 12521.10 14.32 54961.50 88888.00 2012-04-18 07:21:00.750 109 12521.08 14.30 54961.53 88888.00 2012-04-18 07:21:00.875 109 12521.05 14.32 54961.53 88888.00 2012-04-18 07:21:01.000 109 12521.08 14.35 54961.53 88888.00 2012-04-18 07:21:01.125 109 12521.05 14.35 54961.53 88888.00 2012-04-18 07:21:01.250 109 12521.10 14.32 54961.53 88888.00 2012-04-18 07:21:01.375 109 12521.15 14.35 54961.53 88888.00 2012-04-18 07:21:01.500 109 12521.12 14.38 54961.50 88888.00 2012-04-18 07:21:01.625 109 12521.10 14.38 54961.50 88888.00 2012-04-18 07:21:01.750 109 12521.10 14.38 54961.47 88888.00 2012-04-18 07:21:01.875 109 12521.15 14.38 54961.50 88888.00 2012-04-18 07:21:02.000 109 12521.12 14.40 54961.53 88888.00 2012-04-18 07:21:02.125 109 12521.12 14.35 54961.47 88888.00 2012-04-18 07:21:02.250 109 12521.10 14.38 54961.47 88888.00 2012-04-18 07:21:02.375 109 12521.12 14.38 54961.47 88888.00 2012-04-18 07:21:02.500 109 12521.08 14.40 54961.47 88888.00 2012-04-18 07:21:02.625 109 12521.02 14.43 54961.47 88888.00 2012-04-18 07:21:02.750 109 12521.02 14.43 54961.45 88888.00 2012-04-18 07:21:02.875 109 12521.08 14.43 54961.47 88888.00 2012-04-18 07:21:03.000 109 12521.05 14.40 54961.45 88888.00 2012-04-18 07:21:03.125 109 12521.02 14.43 54961.45 88888.00 2012-04-18 07:21:03.250 109 12520.98 14.40 54961.47 88888.00 2012-04-18 07:21:03.375 109 12521.02 14.40 54961.45 88888.00 2012-04-18 07:21:03.500 109 12521.05 14.40 54961.43 88888.00 2012-04-18 07:21:03.625 109 12521.02 14.43 54961.43 88888.00 2012-04-18 07:21:03.750 109 12521.05 14.43 54961.43 88888.00 2012-04-18 07:21:03.875 109 12521.12 14.45 54961.43 88888.00 2012-04-18 07:21:04.000 109 12521.17 14.43 54961.43 88888.00 2012-04-18 07:21:04.125 109 12521.17 14.43 54961.43 88888.00 2012-04-18 07:21:04.250 109 12521.10 14.45 54961.43 88888.00 2012-04-18 07:21:04.375 109 12521.12 14.43 54961.43 88888.00 2012-04-18 07:21:04.500 109 12521.08 14.45 54961.38 88888.00 2012-04-18 07:21:04.625 109 12521.12 14.40 54961.40 88888.00 2012-04-18 07:21:04.750 109 12521.15 14.43 54961.38 88888.00 2012-04-18 07:21:04.875 109 12521.12 14.43 54961.43 88888.00 2012-04-18 07:21:05.000 109 12521.12 14.47 54961.45 88888.00 2012-04-18 07:21:05.125 109 12521.10 14.47 54961.47 88888.00 2012-04-18 07:21:05.250 109 12521.15 14.47 54961.43 88888.00 2012-04-18 07:21:05.375 109 12521.17 14.50 54961.40 88888.00 2012-04-18 07:21:05.500 109 12521.10 14.50 54961.38 88888.00 2012-04-18 07:21:05.625 109 12521.10 14.50 54961.43 88888.00 2012-04-18 07:21:05.750 109 12521.10 14.47 54961.43 88888.00 2012-04-18 07:21:05.875 109 12521.12 14.50 54961.43 88888.00 2012-04-18 07:21:06.000 109 12521.15 14.55 54961.43 88888.00 2012-04-18 07:21:06.125 109 12521.15 14.53 54961.45 88888.00 2012-04-18 07:21:06.250 109 12521.12 14.53 54961.40 88888.00 2012-04-18 07:21:06.375 109 12521.15 14.53 54961.38 88888.00 2012-04-18 07:21:06.500 109 12521.12 14.53 54961.43 88888.00 2012-04-18 07:21:06.625 109 12521.12 14.55 54961.43 88888.00 2012-04-18 07:21:06.750 109 12521.12 14.55 54961.40 88888.00 2012-04-18 07:21:06.875 109 12521.12 14.57 54961.40 88888.00 2012-04-18 07:21:07.000 109 12521.17 14.53 54961.38 88888.00 2012-04-18 07:21:07.125 109 12521.15 14.55 54961.40 88888.00 2012-04-18 07:21:07.250 109 12521.15 14.55 54961.40 88888.00 2012-04-18 07:21:07.375 109 12521.17 14.57 54961.43 88888.00 2012-04-18 07:21:07.500 109 12521.15 14.55 54961.43 88888.00 2012-04-18 07:21:07.625 109 12521.15 14.55 54961.43 88888.00 2012-04-18 07:21:07.750 109 12521.15 14.55 54961.45 88888.00 2012-04-18 07:21:07.875 109 12521.23 14.60 54961.43 88888.00 2012-04-18 07:21:08.000 109 12521.23 14.62 54961.43 88888.00 2012-04-18 07:21:08.125 109 12521.20 14.62 54961.43 88888.00 2012-04-18 07:21:08.250 109 12521.15 14.60 54961.40 88888.00 2012-04-18 07:21:08.375 109 12521.17 14.60 54961.43 88888.00 2012-04-18 07:21:08.500 109 12521.15 14.57 54961.40 88888.00 2012-04-18 07:21:08.625 109 12521.15 14.62 54961.40 88888.00 2012-04-18 07:21:08.750 109 12521.17 14.62 54961.40 88888.00 2012-04-18 07:21:08.875 109 12521.23 14.65 54961.40 88888.00 2012-04-18 07:21:09.000 109 12521.27 14.65 54961.38 88888.00 2012-04-18 07:21:09.125 109 12521.23 14.65 54961.40 88888.00 2012-04-18 07:21:09.250 109 12521.12 14.62 54961.40 88888.00 2012-04-18 07:21:09.375 109 12521.15 14.62 54961.43 88888.00 2012-04-18 07:21:09.500 109 12521.15 14.68 54961.40 88888.00 2012-04-18 07:21:09.625 109 12521.15 14.65 54961.35 88888.00 2012-04-18 07:21:09.750 109 12521.17 14.65 54961.38 88888.00 2012-04-18 07:21:09.875 109 12521.17 14.68 54961.40 88888.00 2012-04-18 07:21:10.000 109 12521.17 14.70 54961.38 88888.00 2012-04-18 07:21:10.125 109 12521.15 14.70 54961.35 88888.00 2012-04-18 07:21:10.250 109 12521.08 14.70 54961.35 88888.00 2012-04-18 07:21:10.375 109 12521.10 14.70 54961.35 88888.00 2012-04-18 07:21:10.500 109 12521.10 14.72 54961.35 88888.00 2012-04-18 07:21:10.625 109 12521.12 14.68 54961.35 88888.00 2012-04-18 07:21:10.750 109 12521.10 14.72 54961.35 88888.00 2012-04-18 07:21:10.875 109 12521.10 14.72 54961.35 88888.00 2012-04-18 07:21:11.000 109 12521.17 14.75 54961.35 88888.00 2012-04-18 07:21:11.125 109 12521.12 14.72 54961.38 88888.00 2012-04-18 07:21:11.250 109 12521.08 14.70 54961.35 88888.00 2012-04-18 07:21:11.375 109 12521.12 14.72 54961.35 88888.00 2012-04-18 07:21:11.500 109 12521.12 14.72 54961.38 88888.00 2012-04-18 07:21:11.625 109 12521.23 14.72 54961.35 88888.00 2012-04-18 07:21:11.750 109 12521.25 14.75 54961.38 88888.00 2012-04-18 07:21:11.875 109 12521.15 14.75 54961.35 88888.00 2012-04-18 07:21:12.000 109 12521.10 14.75 54961.35 88888.00 2012-04-18 07:21:12.125 109 12521.08 14.75 54961.38 88888.00 2012-04-18 07:21:12.250 109 12521.08 14.75 54961.38 88888.00 2012-04-18 07:21:12.375 109 12521.12 14.78 54961.35 88888.00 2012-04-18 07:21:12.500 109 12521.10 14.78 54961.35 88888.00 2012-04-18 07:21:12.625 109 12521.10 14.80 54961.38 88888.00 2012-04-18 07:21:12.750 109 12521.10 14.80 54961.38 88888.00 2012-04-18 07:21:12.875 109 12521.15 14.82 54961.32 88888.00 2012-04-18 07:21:13.000 109 12521.12 14.80 54961.35 88888.00 2012-04-18 07:21:13.125 109 12521.10 14.78 54961.35 88888.00 2012-04-18 07:21:13.250 109 12521.08 14.80 54961.32 88888.00 2012-04-18 07:21:13.375 109 12521.15 14.80 54961.35 88888.00 2012-04-18 07:21:13.500 109 12521.12 14.82 54961.35 88888.00 2012-04-18 07:21:13.625 109 12521.10 14.85 54961.32 88888.00 2012-04-18 07:21:13.750 109 12521.12 14.88 54961.35 88888.00 2012-04-18 07:21:13.875 109 12521.15 14.85 54961.35 88888.00 2012-04-18 07:21:14.000 109 12521.12 14.82 54961.32 88888.00 2012-04-18 07:21:14.125 109 12521.15 14.88 54961.32 88888.00 2012-04-18 07:21:14.250 109 12521.15 14.88 54961.35 88888.00 2012-04-18 07:21:14.375 109 12521.15 14.88 54961.32 88888.00 2012-04-18 07:21:14.500 109 12521.10 14.85 54961.30 88888.00 2012-04-18 07:21:14.625 109 12521.08 14.88 54961.30 88888.00 2012-04-18 07:21:14.750 109 12521.17 14.88 54961.32 88888.00 2012-04-18 07:21:14.875 109 12521.17 14.90 54961.32 88888.00 2012-04-18 07:21:15.000 109 12521.12 14.85 54961.30 88888.00 2012-04-18 07:21:15.125 109 12521.12 14.82 54961.30 88888.00 2012-04-18 07:21:15.250 109 12521.15 14.85 54961.35 88888.00 2012-04-18 07:21:15.375 109 12521.25 14.90 54961.35 88888.00 2012-04-18 07:21:15.500 109 12521.25 14.85 54961.35 88888.00 2012-04-18 07:21:15.625 109 12521.17 14.85 54961.32 88888.00 2012-04-18 07:21:15.750 109 12521.17 14.88 54961.32 88888.00 2012-04-18 07:21:15.875 109 12521.23 14.90 54961.30 88888.00 2012-04-18 07:21:16.000 109 12521.25 14.90 54961.30 88888.00 2012-04-18 07:21:16.125 109 12521.25 14.90 54961.32 88888.00 2012-04-18 07:21:16.250 109 12521.27 14.88 54961.35 88888.00 2012-04-18 07:21:16.375 109 12521.33 14.93 54961.32 88888.00 2012-04-18 07:21:16.500 109 12521.35 14.93 54961.30 88888.00 2012-04-18 07:21:16.625 109 12521.30 14.88 54961.30 88888.00 2012-04-18 07:21:16.750 109 12521.27 14.90 54961.30 88888.00 2012-04-18 07:21:16.875 109 12521.33 14.90 54961.30 88888.00 2012-04-18 07:21:17.000 109 12521.30 14.88 54961.28 88888.00 2012-04-18 07:21:17.125 109 12521.30 14.90 54961.32 88888.00 2012-04-18 07:21:17.250 109 12521.25 14.90 54961.32 88888.00 2012-04-18 07:21:17.375 109 12521.27 14.93 54961.32 88888.00 2012-04-18 07:21:17.500 109 12521.15 14.93 54961.32 88888.00 2012-04-18 07:21:17.625 109 12521.12 14.95 54961.28 88888.00 2012-04-18 07:21:17.750 109 12521.15 14.97 54961.30 88888.00 2012-04-18 07:21:17.875 109 12521.15 15.00 54961.32 88888.00 2012-04-18 07:21:18.000 109 12521.17 15.00 54961.30 88888.00 2012-04-18 07:21:18.125 109 12521.25 14.97 54961.30 88888.00 2012-04-18 07:21:18.250 109 12521.27 14.97 54961.30 88888.00 2012-04-18 07:21:18.375 109 12521.33 14.97 54961.28 88888.00 2012-04-18 07:21:18.500 109 12521.23 14.95 54961.28 88888.00 2012-04-18 07:21:18.625 109 12521.23 14.95 54961.28 88888.00 2012-04-18 07:21:18.750 109 12521.27 14.95 54961.30 88888.00 2012-04-18 07:21:18.875 109 12521.27 14.97 54961.32 88888.00 2012-04-18 07:21:19.000 109 12521.25 15.00 54961.28 88888.00 2012-04-18 07:21:19.125 109 12521.23 15.00 54961.30 88888.00 2012-04-18 07:21:19.250 109 12521.25 14.95 54961.30 88888.00 2012-04-18 07:21:19.375 109 12521.25 14.95 54961.25 88888.00 2012-04-18 07:21:19.500 109 12521.25 14.95 54961.28 88888.00 2012-04-18 07:21:19.625 109 12521.30 14.97 54961.30 88888.00 2012-04-18 07:21:19.750 109 12521.33 14.97 54961.28 88888.00 2012-04-18 07:21:19.875 109 12521.33 15.03 54961.28 88888.00 2012-04-18 07:21:20.000 109 12521.38 15.03 54961.25 88888.00 2012-04-18 07:21:20.125 109 12521.42 15.03 54961.28 88888.00 2012-04-18 07:21:20.250 109 12521.35 14.97 54961.28 88888.00 2012-04-18 07:21:20.375 109 12521.35 15.00 54961.30 88888.00 2012-04-18 07:21:20.500 109 12521.38 15.00 54961.28 88888.00 2012-04-18 07:21:20.625 109 12521.40 14.97 54961.25 88888.00 2012-04-18 07:21:20.750 109 12521.38 15.00 54961.25 88888.00 2012-04-18 07:21:20.875 109 12521.33 15.00 54961.28 88888.00 2012-04-18 07:21:21.000 109 12521.33 15.03 54961.25 88888.00 2012-04-18 07:21:21.125 109 12521.35 15.00 54961.25 88888.00 2012-04-18 07:21:21.250 109 12521.30 15.00 54961.28 88888.00 2012-04-18 07:21:21.375 109 12521.33 15.03 54961.28 88888.00 2012-04-18 07:21:21.500 109 12521.30 15.07 54961.28 88888.00 2012-04-18 07:21:21.625 109 12521.27 15.05 54961.28 88888.00 2012-04-18 07:21:21.750 109 12521.30 15.03 54961.30 88888.00 2012-04-18 07:21:21.875 109 12521.35 15.03 54961.25 88888.00 2012-04-18 07:21:22.000 109 12521.40 15.03 54961.25 88888.00 2012-04-18 07:21:22.125 109 12521.42 15.03 54961.25 88888.00 2012-04-18 07:21:22.250 109 12521.35 15.03 54961.28 88888.00 2012-04-18 07:21:22.375 109 12521.38 15.05 54961.28 88888.00 2012-04-18 07:21:22.500 109 12521.35 15.03 54961.28 88888.00 2012-04-18 07:21:22.625 109 12521.35 15.03 54961.25 88888.00 2012-04-18 07:21:22.750 109 12521.40 15.05 54961.28 88888.00 2012-04-18 07:21:22.875 109 12521.35 15.05 54961.25 88888.00 2012-04-18 07:21:23.000 109 12521.33 15.03 54961.25 88888.00 2012-04-18 07:21:23.125 109 12521.33 15.00 54961.25 88888.00 2012-04-18 07:21:23.250 109 12521.33 15.00 54961.25 88888.00 2012-04-18 07:21:23.375 109 12521.42 15.00 54961.28 88888.00 2012-04-18 07:21:23.500 109 12521.42 15.03 54961.25 88888.00 2012-04-18 07:21:23.625 109 12521.38 15.03 54961.22 88888.00 2012-04-18 07:21:23.750 109 12521.38 15.07 54961.25 88888.00 2012-04-18 07:21:23.875 109 12521.35 15.05 54961.22 88888.00 2012-04-18 07:21:24.000 109 12521.38 15.03 54961.20 88888.00 2012-04-18 07:21:24.125 109 12521.33 15.00 54961.22 88888.00 2012-04-18 07:21:24.250 109 12521.35 15.03 54961.25 88888.00 2012-04-18 07:21:24.375 109 12521.45 15.03 54961.20 88888.00 2012-04-18 07:21:24.500 109 12521.45 15.05 54961.25 88888.00 2012-04-18 07:21:24.625 109 12521.45 15.05 54961.22 88888.00 2012-04-18 07:21:24.750 109 12521.45 15.03 54961.20 88888.00 2012-04-18 07:21:24.875 109 12521.45 15.00 54961.22 88888.00 2012-04-18 07:21:25.000 109 12521.38 15.00 54961.20 88888.00 2012-04-18 07:21:25.125 109 12521.38 15.03 54961.25 88888.00 2012-04-18 07:21:25.250 109 12521.38 15.05 54961.28 88888.00 2012-04-18 07:21:25.375 109 12521.40 15.03 54961.28 88888.00 2012-04-18 07:21:25.500 109 12521.42 15.03 54961.25 88888.00 2012-04-18 07:21:25.625 109 12521.40 15.00 54961.22 88888.00 2012-04-18 07:21:25.750 109 12521.40 15.03 54961.25 88888.00 2012-04-18 07:21:25.875 109 12521.48 15.07 54961.22 88888.00 2012-04-18 07:21:26.000 109 12521.45 15.05 54961.20 88888.00 2012-04-18 07:21:26.125 109 12521.40 15.07 54961.20 88888.00 2012-04-18 07:21:26.250 109 12521.35 15.05 54961.20 88888.00 2012-04-18 07:21:26.375 109 12521.45 15.05 54961.20 88888.00 2012-04-18 07:21:26.500 109 12521.50 15.07 54961.20 88888.00 2012-04-18 07:21:26.625 109 12521.58 15.07 54961.20 88888.00 2012-04-18 07:21:26.750 109 12521.58 15.07 54961.20 88888.00 2012-04-18 07:21:26.875 109 12521.55 15.07 54961.22 88888.00 2012-04-18 07:21:27.000 109 12521.52 15.05 54961.22 88888.00 2012-04-18 07:21:27.125 109 12521.50 15.05 54961.20 88888.00 2012-04-18 07:21:27.250 109 12521.42 15.05 54961.20 88888.00 2012-04-18 07:21:27.375 109 12521.45 15.10 54961.20 88888.00 2012-04-18 07:21:27.500 109 12521.50 15.10 54961.18 88888.00 2012-04-18 07:21:27.625 109 12521.55 15.07 54961.12 88888.00 2012-04-18 07:21:27.750 109 12521.52 15.07 54961.15 88888.00 2012-04-18 07:21:27.875 109 12521.45 15.07 54961.15 88888.00 2012-04-18 07:21:28.000 109 12521.48 15.10 54961.15 88888.00 2012-04-18 07:21:28.125 109 12521.48 15.12 54961.18 88888.00 2012-04-18 07:21:28.250 109 12521.45 15.10 54961.15 88888.00 2012-04-18 07:21:28.375 109 12521.45 15.10 54961.15 88888.00 2012-04-18 07:21:28.500 109 12521.42 15.12 54961.15 88888.00 2012-04-18 07:21:28.625 109 12521.42 15.10 54961.15 88888.00 2012-04-18 07:21:28.750 109 12521.45 15.10 54961.18 88888.00 2012-04-18 07:21:28.875 109 12521.48 15.12 54961.15 88888.00 2012-04-18 07:21:29.000 109 12521.50 15.10 54961.15 88888.00 2012-04-18 07:21:29.125 109 12521.50 15.12 54961.15 88888.00 2012-04-18 07:21:29.250 109 12521.50 15.12 54961.18 88888.00 2012-04-18 07:21:29.375 109 12521.50 15.12 54961.15 88888.00 2012-04-18 07:21:29.500 109 12521.42 15.12 54961.15 88888.00 2012-04-18 07:21:29.625 109 12521.42 15.12 54961.12 88888.00 2012-04-18 07:21:29.750 109 12521.45 15.15 54961.18 88888.00 2012-04-18 07:21:29.875 109 12521.42 15.15 54961.18 88888.00 2012-04-18 07:21:30.000 109 12521.40 15.12 54961.12 88888.00 2012-04-18 07:21:30.125 109 12521.38 15.12 54961.18 88888.00 2012-04-18 07:21:30.250 109 12521.38 15.12 54961.15 88888.00 2012-04-18 07:21:30.375 109 12521.42 15.12 54961.18 88888.00 2012-04-18 07:21:30.500 109 12521.52 15.15 54961.18 88888.00 2012-04-18 07:21:30.625 109 12521.52 15.15 54961.15 88888.00 2012-04-18 07:21:30.750 109 12521.52 15.15 54961.15 88888.00 2012-04-18 07:21:30.875 109 12521.45 15.15 54961.18 88888.00 2012-04-18 07:21:31.000 109 12521.42 15.18 54961.18 88888.00 2012-04-18 07:21:31.125 109 12521.45 15.18 54961.18 88888.00 2012-04-18 07:21:31.250 109 12521.45 15.15 54961.12 88888.00 2012-04-18 07:21:31.375 109 12521.50 15.20 54961.10 88888.00 2012-04-18 07:21:31.500 109 12521.45 15.20 54961.12 88888.00 2012-04-18 07:21:31.625 109 12521.38 15.20 54961.12 88888.00 2012-04-18 07:21:31.750 109 12521.35 15.20 54961.10 88888.00 2012-04-18 07:21:31.875 109 12521.35 15.18 54961.10 88888.00 2012-04-18 07:21:32.000 109 12521.42 15.18 54961.12 88888.00 2012-04-18 07:21:32.125 109 12521.50 15.22 54961.15 88888.00 2012-04-18 07:21:32.250 109 12521.48 15.25 54961.15 88888.00 2012-04-18 07:21:32.375 109 12521.40 15.25 54961.12 88888.00 2012-04-18 07:21:32.500 109 12521.42 15.28 54961.12 88888.00 2012-04-18 07:21:32.625 109 12521.42 15.28 54961.12 88888.00 2012-04-18 07:21:32.750 109 12521.40 15.30 54961.12 88888.00 2012-04-18 07:21:32.875 109 12521.42 15.32 54961.12 88888.00 2012-04-18 07:21:33.000 109 12521.48 15.32 54961.12 88888.00 2012-04-18 07:21:33.125 109 12521.58 15.32 54961.10 88888.00 2012-04-18 07:21:33.250 109 12521.60 15.28 54961.07 88888.00 2012-04-18 07:21:33.375 109 12521.58 15.28 54961.07 88888.00 2012-04-18 07:21:33.500 109 12521.55 15.30 54961.07 88888.00 2012-04-18 07:21:33.625 109 12521.55 15.30 54961.05 88888.00 2012-04-18 07:21:33.750 109 12521.55 15.28 54961.07 88888.00 2012-04-18 07:21:33.875 109 12521.58 15.30 54961.07 88888.00 2012-04-18 07:21:34.000 109 12521.58 15.32 54961.07 88888.00 2012-04-18 07:21:34.125 109 12521.60 15.38 54961.05 88888.00 2012-04-18 07:21:34.250 109 12521.65 15.35 54961.10 88888.00 2012-04-18 07:21:34.375 109 12521.65 15.32 54961.05 88888.00 2012-04-18 07:21:34.500 109 12521.62 15.35 54961.03 88888.00 2012-04-18 07:21:34.625 109 12521.62 15.40 54961.07 88888.00 2012-04-18 07:21:34.750 109 12521.58 15.38 54961.05 88888.00 2012-04-18 07:21:34.875 109 12521.60 15.40 54961.05 88888.00 2012-04-18 07:21:35.000 109 12521.62 15.38 54961.00 88888.00 2012-04-18 07:21:35.125 109 12521.62 15.38 54961.05 88888.00 2012-04-18 07:21:35.250 109 12521.58 15.32 54961.03 88888.00 2012-04-18 07:21:35.375 109 12521.62 15.40 54961.03 88888.00 2012-04-18 07:21:35.500 109 12521.65 15.43 54961.03 88888.00 2012-04-18 07:21:35.625 109 12521.62 15.40 54961.03 88888.00 2012-04-18 07:21:35.750 109 12521.67 15.38 54961.03 88888.00 2012-04-18 07:21:35.875 109 12521.67 15.40 54961.03 88888.00 2012-04-18 07:21:36.000 109 12521.60 15.40 54961.05 88888.00 2012-04-18 07:21:36.125 109 12521.58 15.45 54961.03 88888.00 2012-04-18 07:21:36.250 109 12521.65 15.40 54961.00 88888.00 2012-04-18 07:21:36.375 109 12521.70 15.43 54961.00 88888.00 2012-04-18 07:21:36.500 109 12521.70 15.47 54961.03 88888.00 2012-04-18 07:21:36.625 109 12521.70 15.47 54961.03 88888.00 2012-04-18 07:21:36.750 109 12521.65 15.45 54961.00 88888.00 2012-04-18 07:21:36.875 109 12521.62 15.45 54961.03 88888.00 2012-04-18 07:21:37.000 109 12521.60 15.43 54961.03 88888.00 2012-04-18 07:21:37.125 109 12521.60 15.45 54961.00 88888.00 2012-04-18 07:21:37.250 109 12521.58 15.45 54960.97 88888.00 2012-04-18 07:21:37.375 109 12521.62 15.47 54961.00 88888.00 2012-04-18 07:21:37.500 109 12521.67 15.50 54961.00 88888.00 2012-04-18 07:21:37.625 109 12521.62 15.47 54961.03 88888.00 2012-04-18 07:21:37.750 109 12521.62 15.47 54960.97 88888.00 2012-04-18 07:21:37.875 109 12521.65 15.45 54960.97 88888.00 2012-04-18 07:21:38.000 109 12521.67 15.47 54961.00 88888.00 2012-04-18 07:21:38.125 109 12521.67 15.50 54961.03 88888.00 2012-04-18 07:21:38.250 109 12521.60 15.45 54961.00 88888.00 2012-04-18 07:21:38.375 109 12521.62 15.45 54960.95 88888.00 2012-04-18 07:21:38.500 109 12521.65 15.50 54960.95 88888.00 2012-04-18 07:21:38.625 109 12521.70 15.50 54960.97 88888.00 2012-04-18 07:21:38.750 109 12521.67 15.47 54960.97 88888.00 2012-04-18 07:21:38.875 109 12521.62 15.45 54961.00 88888.00 2012-04-18 07:21:39.000 109 12521.67 15.47 54961.00 88888.00 2012-04-18 07:21:39.125 109 12521.67 15.50 54961.00 88888.00 2012-04-18 07:21:39.250 109 12521.65 15.45 54960.97 88888.00 2012-04-18 07:21:39.375 109 12521.67 15.47 54960.97 88888.00 2012-04-18 07:21:39.500 109 12521.70 15.50 54960.95 88888.00 2012-04-18 07:21:39.625 109 12521.67 15.50 54960.97 88888.00 2012-04-18 07:21:39.750 109 12521.65 15.47 54960.97 88888.00 2012-04-18 07:21:39.875 109 12521.67 15.50 54960.97 88888.00 2012-04-18 07:21:40.000 109 12521.67 15.47 54960.95 88888.00 2012-04-18 07:21:40.125 109 12521.65 15.50 54960.97 88888.00 2012-04-18 07:21:40.250 109 12521.58 15.50 54960.97 88888.00 2012-04-18 07:21:40.375 109 12521.60 15.45 54961.00 88888.00 2012-04-18 07:21:40.500 109 12521.65 15.47 54961.00 88888.00 2012-04-18 07:21:40.625 109 12521.65 15.50 54960.97 88888.00 2012-04-18 07:21:40.750 109 12521.60 15.53 54961.00 88888.00 2012-04-18 07:21:40.875 109 12521.60 15.47 54961.00 88888.00 2012-04-18 07:21:41.000 109 12521.58 15.45 54960.97 88888.00 2012-04-18 07:21:41.125 109 12521.60 15.47 54960.97 88888.00 2012-04-18 07:21:41.250 109 12521.62 15.47 54961.00 88888.00 2012-04-18 07:21:41.375 109 12521.65 15.45 54960.95 88888.00 2012-04-18 07:21:41.500 109 12521.65 15.45 54960.97 88888.00 2012-04-18 07:21:41.625 109 12521.62 15.53 54960.95 88888.00 2012-04-18 07:21:41.750 109 12521.67 15.50 54960.95 88888.00 2012-04-18 07:21:41.875 109 12521.67 15.53 54961.00 88888.00 2012-04-18 07:21:42.000 109 12521.62 15.47 54960.97 88888.00 2012-04-18 07:21:42.125 109 12521.58 15.50 54960.97 88888.00 2012-04-18 07:21:42.250 109 12521.50 15.47 54960.95 88888.00 2012-04-18 07:21:42.375 109 12521.55 15.50 54960.97 88888.00 2012-04-18 07:21:42.500 109 12521.60 15.50 54960.97 88888.00 2012-04-18 07:21:42.625 109 12521.62 15.47 54960.97 88888.00 2012-04-18 07:21:42.750 109 12521.62 15.45 54960.97 88888.00 2012-04-18 07:21:42.875 109 12521.62 15.50 54960.97 88888.00 2012-04-18 07:21:43.000 109 12521.62 15.50 54960.97 88888.00 2012-04-18 07:21:43.125 109 12521.62 15.50 54960.97 88888.00 2012-04-18 07:21:43.250 109 12521.58 15.50 54960.97 88888.00 2012-04-18 07:21:43.375 109 12521.55 15.47 54960.97 88888.00 2012-04-18 07:21:43.500 109 12521.58 15.47 54960.93 88888.00 2012-04-18 07:21:43.625 109 12521.62 15.50 54960.95 88888.00 2012-04-18 07:21:43.750 109 12521.58 15.50 54960.95 88888.00 2012-04-18 07:21:43.875 109 12521.62 15.47 54960.95 88888.00 2012-04-18 07:21:44.000 109 12521.73 15.50 54960.95 88888.00 2012-04-18 07:21:44.125 109 12521.73 15.50 54960.95 88888.00 2012-04-18 07:21:44.250 109 12521.62 15.50 54960.95 88888.00 2012-04-18 07:21:44.375 109 12521.58 15.45 54960.97 88888.00 2012-04-18 07:21:44.500 109 12521.58 15.43 54960.95 88888.00 2012-04-18 07:21:44.625 109 12521.58 15.40 54960.93 88888.00 2012-04-18 07:21:44.750 109 12521.55 15.43 54960.95 88888.00 2012-04-18 07:21:44.875 109 12521.62 15.40 54960.93 88888.00 2012-04-18 07:21:45.000 109 12521.65 15.38 54960.90 88888.00 2012-04-18 07:21:45.125 109 12521.65 15.38 54960.95 88888.00 2012-04-18 07:21:45.250 109 12521.62 15.43 54961.00 88888.00 2012-04-18 07:21:45.375 109 12521.70 15.47 54961.00 88888.00 2012-04-18 07:21:45.500 109 12521.70 15.43 54960.97 88888.00 2012-04-18 07:21:45.625 109 12521.65 15.40 54960.95 88888.00 2012-04-18 07:21:45.750 109 12521.62 15.45 54960.97 88888.00 2012-04-18 07:21:45.875 109 12521.65 15.47 54960.95 88888.00 2012-04-18 07:21:46.000 109 12521.65 15.45 54960.95 88888.00 2012-04-18 07:21:46.125 109 12521.65 15.43 54960.95 88888.00 2012-04-18 07:21:46.250 109 12521.73 15.43 54960.93 88888.00 2012-04-18 07:21:46.375 109 12521.73 15.45 54960.93 88888.00 2012-04-18 07:21:46.500 109 12521.67 15.47 54960.90 88888.00 2012-04-18 07:21:46.625 109 12521.65 15.47 54960.90 88888.00 2012-04-18 07:21:46.750 109 12521.67 15.45 54960.90 88888.00 2012-04-18 07:21:46.875 109 12521.70 15.47 54960.93 88888.00 2012-04-18 07:21:47.000 109 12521.73 15.47 54960.93 88888.00 2012-04-18 07:21:47.125 109 12521.73 15.47 54960.90 88888.00 2012-04-18 07:21:47.250 109 12521.70 15.47 54960.95 88888.00 2012-04-18 07:21:47.375 109 12521.73 15.47 54960.93 88888.00 2012-04-18 07:21:47.500 109 12521.70 15.47 54960.93 88888.00 2012-04-18 07:21:47.625 109 12521.67 15.40 54960.90 88888.00 2012-04-18 07:21:47.750 109 12521.70 15.43 54960.95 88888.00 2012-04-18 07:21:47.875 109 12521.73 15.45 54960.95 88888.00 2012-04-18 07:21:48.000 109 12521.67 15.43 54960.93 88888.00 2012-04-18 07:21:48.125 109 12521.67 15.43 54960.95 88888.00 2012-04-18 07:21:48.250 109 12521.65 15.43 54960.95 88888.00 2012-04-18 07:21:48.375 109 12521.67 15.38 54960.93 88888.00 2012-04-18 07:21:48.500 109 12521.73 15.38 54960.90 88888.00 2012-04-18 07:21:48.625 109 12521.73 15.40 54960.93 88888.00 2012-04-18 07:21:48.750 109 12521.73 15.43 54960.93 88888.00 2012-04-18 07:21:48.875 109 12521.73 15.43 54960.93 88888.00 2012-04-18 07:21:49.000 109 12521.70 15.43 54960.90 88888.00 2012-04-18 07:21:49.125 109 12521.70 15.40 54960.90 88888.00 2012-04-18 07:21:49.250 109 12521.75 15.40 54960.90 88888.00 2012-04-18 07:21:49.375 109 12521.80 15.43 54960.90 88888.00 2012-04-18 07:21:49.500 109 12521.77 15.45 54960.88 88888.00 2012-04-18 07:21:49.625 109 12521.77 15.43 54960.85 88888.00 2012-04-18 07:21:49.750 109 12521.77 15.43 54960.88 88888.00 2012-04-18 07:21:49.875 109 12521.77 15.45 54960.85 88888.00 2012-04-18 07:21:50.000 109 12521.80 15.43 54960.85 88888.00 2012-04-18 07:21:50.125 109 12521.85 15.43 54960.85 88888.00 2012-04-18 07:21:50.250 109 12521.85 15.35 54960.82 88888.00 2012-04-18 07:21:50.375 109 12521.85 15.38 54960.82 88888.00 2012-04-18 07:21:50.500 109 12521.88 15.45 54960.82 88888.00 2012-04-18 07:21:50.625 109 12521.88 15.45 54960.85 88888.00 2012-04-18 07:21:50.750 109 12521.85 15.43 54960.82 88888.00 2012-04-18 07:21:50.875 109 12521.85 15.40 54960.82 88888.00 2012-04-18 07:21:51.000 109 12521.92 15.38 54960.82 88888.00 2012-04-18 07:21:51.125 109 12521.90 15.38 54960.82 88888.00 2012-04-18 07:21:51.250 109 12521.88 15.38 54960.82 88888.00 2012-04-18 07:21:51.375 109 12521.92 15.38 54960.85 88888.00 2012-04-18 07:21:51.500 109 12521.88 15.40 54960.88 88888.00 2012-04-18 07:21:51.625 109 12521.88 15.43 54960.85 88888.00 2012-04-18 07:21:51.750 109 12521.90 15.45 54960.85 88888.00 2012-04-18 07:21:51.875 109 12521.92 15.45 54960.85 88888.00 2012-04-18 07:21:52.000 109 12521.95 15.43 54960.82 88888.00 2012-04-18 07:21:52.125 109 12521.95 15.40 54960.82 88888.00 2012-04-18 07:21:52.250 109 12521.88 15.40 54960.85 88888.00 2012-04-18 07:21:52.375 109 12521.85 15.43 54960.82 88888.00 2012-04-18 07:21:52.500 109 12521.88 15.43 54960.85 88888.00 2012-04-18 07:21:52.625 109 12521.92 15.43 54960.82 88888.00 2012-04-18 07:21:52.750 109 12521.95 15.40 54960.80 88888.00 2012-04-18 07:21:52.875 109 12521.95 15.40 54960.80 88888.00 2012-04-18 07:21:53.000 109 12521.90 15.38 54960.82 88888.00 2012-04-18 07:21:53.125 109 12521.90 15.38 54960.82 88888.00 2012-04-18 07:21:53.250 109 12521.85 15.35 54960.85 88888.00 2012-04-18 07:21:53.375 109 12521.88 15.43 54960.82 88888.00 2012-04-18 07:21:53.500 109 12521.88 15.40 54960.82 88888.00 2012-04-18 07:21:53.625 109 12521.88 15.40 54960.82 88888.00 2012-04-18 07:21:53.750 109 12521.90 15.43 54960.82 88888.00 2012-04-18 07:21:53.875 109 12521.95 15.43 54960.82 88888.00 2012-04-18 07:21:54.000 109 12521.92 15.43 54960.82 88888.00 2012-04-18 07:21:54.125 109 12521.92 15.40 54960.80 88888.00 2012-04-18 07:21:54.250 109 12521.95 15.38 54960.80 88888.00 2012-04-18 07:21:54.375 109 12521.98 15.38 54960.80 88888.00 2012-04-18 07:21:54.500 109 12521.95 15.35 54960.80 88888.00 2012-04-18 07:21:54.625 109 12521.95 15.35 54960.80 88888.00 2012-04-18 07:21:54.750 109 12522.00 15.38 54960.78 88888.00 2012-04-18 07:21:54.875 109 12522.05 15.38 54960.80 88888.00 2012-04-18 07:21:55.000 109 12522.02 15.40 54960.78 88888.00 2012-04-18 07:21:55.125 109 12521.98 15.43 54960.80 88888.00 2012-04-18 07:21:55.250 109 12521.95 15.35 54960.80 88888.00 2012-04-18 07:21:55.375 109 12521.98 15.38 54960.78 88888.00 2012-04-18 07:21:55.500 109 12522.02 15.38 54960.78 88888.00 2012-04-18 07:21:55.625 109 12522.00 15.38 54960.78 88888.00 2012-04-18 07:21:55.750 109 12522.02 15.40 54960.78 88888.00 2012-04-18 07:21:55.875 109 12522.02 15.40 54960.75 88888.00 2012-04-18 07:21:56.000 109 12522.10 15.35 54960.72 88888.00 2012-04-18 07:21:56.125 109 12522.05 15.35 54960.78 88888.00 2012-04-18 07:21:56.250 109 12521.98 15.38 54960.75 88888.00 2012-04-18 07:21:56.375 109 12522.02 15.35 54960.75 88888.00 2012-04-18 07:21:56.500 109 12522.02 15.35 54960.75 88888.00 2012-04-18 07:21:56.625 109 12522.05 15.40 54960.75 88888.00 2012-04-18 07:21:56.750 109 12522.05 15.40 54960.78 88888.00 2012-04-18 07:21:56.875 109 12522.05 15.38 54960.75 88888.00 2012-04-18 07:21:57.000 109 12522.00 15.40 54960.75 88888.00 2012-04-18 07:21:57.125 109 12522.02 15.38 54960.75 88888.00 2012-04-18 07:21:57.250 109 12521.98 15.35 54960.75 88888.00 2012-04-18 07:21:57.375 109 12522.08 15.38 54960.78 88888.00 2012-04-18 07:21:57.500 109 12522.08 15.40 54960.75 88888.00 2012-04-18 07:21:57.625 109 12522.08 15.40 54960.75 88888.00 2012-04-18 07:21:57.750 109 12522.08 15.40 54960.75 88888.00 2012-04-18 07:21:57.875 109 12522.08 15.40 54960.75 88888.00 2012-04-18 07:21:58.000 109 12522.08 15.40 54960.75 88888.00 2012-04-18 07:21:58.125 109 12522.10 15.43 54960.75 88888.00 2012-04-18 07:21:58.250 109 12522.08 15.40 54960.75 88888.00 2012-04-18 07:21:58.375 109 12522.02 15.38 54960.70 88888.00 2012-04-18 07:21:58.500 109 12522.00 15.35 54960.70 88888.00 2012-04-18 07:21:58.625 109 12522.00 15.35 54960.72 88888.00 2012-04-18 07:21:58.750 109 12522.05 15.38 54960.70 88888.00 2012-04-18 07:21:58.875 109 12522.08 15.40 54960.72 88888.00 2012-04-18 07:21:59.000 109 12522.12 15.43 54960.72 88888.00 2012-04-18 07:21:59.125 109 12522.15 15.40 54960.72 88888.00 2012-04-18 07:21:59.250 109 12522.08 15.38 54960.72 88888.00 2012-04-18 07:21:59.375 109 12522.02 15.35 54960.72 88888.00 2012-04-18 07:21:59.500 109 12522.00 15.35 54960.72 88888.00 2012-04-18 07:21:59.625 109 12522.02 15.38 54960.70 88888.00 2012-04-18 07:21:59.750 109 12522.02 15.38 54960.68 88888.00 2012-04-18 07:21:59.875 109 12522.10 15.38 54960.68 88888.00 2012-04-18 07:22:00.000 109 12522.08 15.38 54960.68 88888.00 2012-04-18 07:22:00.125 109 12522.02 15.38 54960.70 88888.00 2012-04-18 07:22:00.250 109 12522.02 15.35 54960.70 88888.00 2012-04-18 07:22:00.375 109 12522.08 15.38 54960.70 88888.00 2012-04-18 07:22:00.500 109 12522.02 15.35 54960.70 88888.00 2012-04-18 07:22:00.625 109 12522.02 15.35 54960.70 88888.00 2012-04-18 07:22:00.750 109 12522.08 15.35 54960.70 88888.00 2012-04-18 07:22:00.875 109 12522.12 15.35 54960.68 88888.00 2012-04-18 07:22:01.000 109 12522.17 15.43 54960.72 88888.00 2012-04-18 07:22:01.125 109 12522.15 15.38 54960.72 88888.00 2012-04-18 07:22:01.250 109 12522.12 15.32 54960.70 88888.00 2012-04-18 07:22:01.375 109 12522.17 15.35 54960.70 88888.00 2012-04-18 07:22:01.500 109 12522.12 15.35 54960.70 88888.00 2012-04-18 07:22:01.625 109 12522.12 15.32 54960.68 88888.00 2012-04-18 07:22:01.750 109 12522.12 15.38 54960.70 88888.00 2012-04-18 07:22:01.875 109 12522.12 15.35 54960.70 88888.00 2012-04-18 07:22:02.000 109 12522.10 15.35 54960.68 88888.00 2012-04-18 07:22:02.125 109 12522.08 15.35 54960.70 88888.00 2012-04-18 07:22:02.250 109 12522.05 15.32 54960.68 88888.00 2012-04-18 07:22:02.375 109 12522.10 15.35 54960.68 88888.00 2012-04-18 07:22:02.500 109 12522.15 15.32 54960.68 88888.00 2012-04-18 07:22:02.625 109 12522.15 15.30 54960.68 88888.00 2012-04-18 07:22:02.750 109 12522.15 15.28 54960.68 88888.00 2012-04-18 07:22:02.875 109 12522.20 15.28 54960.70 88888.00 2012-04-18 07:22:03.000 109 12522.23 15.30 54960.70 88888.00 2012-04-18 07:22:03.125 109 12522.20 15.35 54960.68 88888.00 2012-04-18 07:22:03.250 109 12522.15 15.32 54960.68 88888.00 2012-04-18 07:22:03.375 109 12522.12 15.32 54960.65 88888.00 2012-04-18 07:22:03.500 109 12522.17 15.30 54960.62 88888.00 2012-04-18 07:22:03.625 109 12522.20 15.30 54960.62 88888.00 2012-04-18 07:22:03.750 109 12522.17 15.32 54960.65 88888.00 2012-04-18 07:22:03.875 109 12522.23 15.32 54960.65 88888.00 2012-04-18 07:22:04.000 109 12522.23 15.32 54960.65 88888.00 2012-04-18 07:22:04.125 109 12522.25 15.32 54960.65 88888.00 2012-04-18 07:22:04.250 109 12522.20 15.32 54960.65 88888.00 2012-04-18 07:22:04.375 109 12522.20 15.30 54960.65 88888.00 2012-04-18 07:22:04.500 109 12522.20 15.30 54960.60 88888.00 2012-04-18 07:22:04.625 109 12522.20 15.30 54960.62 88888.00 2012-04-18 07:22:04.750 109 12522.17 15.28 54960.65 88888.00 2012-04-18 07:22:04.875 109 12522.17 15.30 54960.62 88888.00 2012-04-18 07:22:05.000 109 12522.17 15.30 54960.60 88888.00 2012-04-18 07:22:05.125 109 12522.15 15.30 54960.62 88888.00 2012-04-18 07:22:05.250 109 12522.12 15.28 54960.62 88888.00 2012-04-18 07:22:05.375 109 12522.15 15.25 54960.60 88888.00 2012-04-18 07:22:05.500 109 12522.12 15.30 54960.57 88888.00 2012-04-18 07:22:05.625 109 12522.15 15.30 54960.57 88888.00 2012-04-18 07:22:05.750 109 12522.10 15.28 54960.60 88888.00 2012-04-18 07:22:05.875 109 12522.08 15.32 54960.62 88888.00 2012-04-18 07:22:06.000 109 12522.08 15.30 54960.60 88888.00 2012-04-18 07:22:06.125 109 12522.08 15.28 54960.55 88888.00 2012-04-18 07:22:06.250 109 12522.12 15.28 54960.57 88888.00 2012-04-18 07:22:06.375 109 12522.17 15.28 54960.60 88888.00 2012-04-18 07:22:06.500 109 12522.17 15.28 54960.60 88888.00 2012-04-18 07:22:06.625 109 12522.12 15.28 54960.57 88888.00 2012-04-18 07:22:06.750 109 12522.10 15.28 54960.60 88888.00 2012-04-18 07:22:06.875 109 12522.12 15.28 54960.60 88888.00 2012-04-18 07:22:07.000 109 12522.10 15.25 54960.60 88888.00 2012-04-18 07:22:07.125 109 12522.10 15.28 54960.57 88888.00 2012-04-18 07:22:07.250 109 12522.12 15.25 54960.60 88888.00 2012-04-18 07:22:07.375 109 12522.23 15.25 54960.60 88888.00 2012-04-18 07:22:07.500 109 12522.25 15.28 54960.60 88888.00 2012-04-18 07:22:07.625 109 12522.25 15.25 54960.55 88888.00 2012-04-18 07:22:07.750 109 12522.23 15.30 54960.55 88888.00 2012-04-18 07:22:07.875 109 12522.25 15.30 54960.55 88888.00 2012-04-18 07:22:08.000 109 12522.30 15.25 54960.57 88888.00 2012-04-18 07:22:08.125 109 12522.27 15.22 54960.55 88888.00 2012-04-18 07:22:08.250 109 12522.27 15.25 54960.55 88888.00 2012-04-18 07:22:08.375 109 12522.25 15.25 54960.55 88888.00 2012-04-18 07:22:08.500 109 12522.23 15.28 54960.55 88888.00 2012-04-18 07:22:08.625 109 12522.27 15.25 54960.57 88888.00 2012-04-18 07:22:08.750 109 12522.27 15.25 54960.57 88888.00 2012-04-18 07:22:08.875 109 12522.27 15.25 54960.57 88888.00 2012-04-18 07:22:09.000 109 12522.27 15.25 54960.57 88888.00 2012-04-18 07:22:09.125 109 12522.25 15.25 54960.60 88888.00 2012-04-18 07:22:09.250 109 12522.17 15.25 54960.57 88888.00 2012-04-18 07:22:09.375 109 12522.20 15.25 54960.55 88888.00 2012-04-18 07:22:09.500 109 12522.20 15.25 54960.55 88888.00 2012-04-18 07:22:09.625 109 12522.20 15.22 54960.55 88888.00 2012-04-18 07:22:09.750 109 12522.20 15.25 54960.55 88888.00 2012-04-18 07:22:09.875 109 12522.23 15.25 54960.55 88888.00 2012-04-18 07:22:10.000 109 12522.20 15.25 54960.53 88888.00 2012-04-18 07:22:10.125 109 12522.20 15.25 54960.57 88888.00 2012-04-18 07:22:10.250 109 12522.25 15.25 54960.57 88888.00 2012-04-18 07:22:10.375 109 12522.25 15.25 54960.57 88888.00 2012-04-18 07:22:10.500 109 12522.25 15.25 54960.55 88888.00 2012-04-18 07:22:10.625 109 12522.30 15.25 54960.55 88888.00 2012-04-18 07:22:10.750 109 12522.35 15.25 54960.55 88888.00 2012-04-18 07:22:10.875 109 12522.30 15.25 54960.55 88888.00 2012-04-18 07:22:11.000 109 12522.25 15.25 54960.53 88888.00 2012-04-18 07:22:11.125 109 12522.23 15.25 54960.53 88888.00 2012-04-18 07:22:11.250 109 12522.20 15.28 54960.55 88888.00 2012-04-18 07:22:11.375 109 12522.17 15.28 54960.55 88888.00 2012-04-18 07:22:11.500 109 12522.17 15.22 54960.53 88888.00 2012-04-18 07:22:11.625 109 12522.27 15.25 54960.53 88888.00 2012-04-18 07:22:11.750 109 12522.35 15.25 54960.55 88888.00 2012-04-18 07:22:11.875 109 12522.27 15.25 54960.55 88888.00 2012-04-18 07:22:12.000 109 12522.25 15.22 54960.55 88888.00 2012-04-18 07:22:12.125 109 12522.27 15.25 54960.55 88888.00 2012-04-18 07:22:12.250 109 12522.25 15.25 54960.55 88888.00 2012-04-18 07:22:12.375 109 12522.30 15.25 54960.55 88888.00 2012-04-18 07:22:12.500 109 12522.25 15.22 54960.55 88888.00 2012-04-18 07:22:12.625 109 12522.27 15.22 54960.53 88888.00 2012-04-18 07:22:12.750 109 12522.27 15.22 54960.53 88888.00 2012-04-18 07:22:12.875 109 12522.27 15.22 54960.50 88888.00 2012-04-18 07:22:13.000 109 12522.30 15.22 54960.50 88888.00 2012-04-18 07:22:13.125 109 12522.40 15.22 54960.53 88888.00 2012-04-18 07:22:13.250 109 12522.42 15.22 54960.50 88888.00 2012-04-18 07:22:13.375 109 12522.42 15.25 54960.50 88888.00 2012-04-18 07:22:13.500 109 12522.38 15.25 54960.50 88888.00 2012-04-18 07:22:13.625 109 12522.38 15.22 54960.53 88888.00 2012-04-18 07:22:13.750 109 12522.38 15.22 54960.50 88888.00 2012-04-18 07:22:13.875 109 12522.40 15.25 54960.47 88888.00 2012-04-18 07:22:14.000 109 12522.35 15.22 54960.50 88888.00 2012-04-18 07:22:14.125 109 12522.38 15.22 54960.47 88888.00 2012-04-18 07:22:14.250 109 12522.35 15.22 54960.47 88888.00 2012-04-18 07:22:14.375 109 12522.38 15.22 54960.47 88888.00 2012-04-18 07:22:14.500 109 12522.38 15.22 54960.47 88888.00 2012-04-18 07:22:14.625 109 12522.40 15.20 54960.47 88888.00 2012-04-18 07:22:14.750 109 12522.50 15.22 54960.50 88888.00 2012-04-18 07:22:14.875 109 12522.48 15.22 54960.47 88888.00 2012-04-18 07:22:15.000 109 12522.40 15.22 54960.47 88888.00 2012-04-18 07:22:15.125 109 12522.40 15.20 54960.50 88888.00 2012-04-18 07:22:15.250 109 12522.38 15.18 54960.45 88888.00 2012-04-18 07:22:15.375 109 12522.40 15.18 54960.45 88888.00 2012-04-18 07:22:15.500 109 12522.38 15.18 54960.45 88888.00 2012-04-18 07:22:15.625 109 12522.38 15.18 54960.47 88888.00 2012-04-18 07:22:15.750 109 12522.42 15.20 54960.47 88888.00 2012-04-18 07:22:15.875 109 12522.42 15.18 54960.45 88888.00 2012-04-18 07:22:16.000 109 12522.42 15.18 54960.45 88888.00 2012-04-18 07:22:16.125 109 12522.45 15.15 54960.47 88888.00 2012-04-18 07:22:16.250 109 12522.45 15.18 54960.47 88888.00 2012-04-18 07:22:16.375 109 12522.42 15.18 54960.45 88888.00 2012-04-18 07:22:16.500 109 12522.42 15.18 54960.47 88888.00 2012-04-18 07:22:16.625 109 12522.42 15.18 54960.45 88888.00 2012-04-18 07:22:16.750 109 12522.40 15.18 54960.47 88888.00 2012-04-18 07:22:16.875 109 12522.42 15.15 54960.47 88888.00 2012-04-18 07:22:17.000 109 12522.42 15.15 54960.45 88888.00 2012-04-18 07:22:17.125 109 12522.45 15.15 54960.45 88888.00 2012-04-18 07:22:17.250 109 12522.42 15.12 54960.45 88888.00 2012-04-18 07:22:17.375 109 12522.48 15.15 54960.43 88888.00 2012-04-18 07:22:17.500 109 12522.50 15.15 54960.43 88888.00 2012-04-18 07:22:17.625 109 12522.52 15.15 54960.47 88888.00 2012-04-18 07:22:17.750 109 12522.50 15.15 54960.45 88888.00 2012-04-18 07:22:17.875 109 12522.40 15.12 54960.45 88888.00 2012-04-18 07:22:18.000 109 12522.42 15.07 54960.43 88888.00 2012-04-18 07:22:18.125 109 12522.45 15.10 54960.43 88888.00 2012-04-18 07:22:18.250 109 12522.45 15.15 54960.45 88888.00 2012-04-18 07:22:18.375 109 12522.42 15.18 54960.43 88888.00 2012-04-18 07:22:18.500 109 12522.42 15.15 54960.45 88888.00 2012-04-18 07:22:18.625 109 12522.48 15.12 54960.43 88888.00 2012-04-18 07:22:18.750 109 12522.50 15.12 54960.40 88888.00 2012-04-18 07:22:18.875 109 12522.48 15.15 54960.45 88888.00 2012-04-18 07:22:19.000 109 12522.50 15.12 54960.43 88888.00 2012-04-18 07:22:19.125 109 12522.52 15.12 54960.43 88888.00 2012-04-18 07:22:19.250 109 12522.40 15.07 54960.40 88888.00 2012-04-18 07:22:19.375 109 12522.33 15.07 54960.40 88888.00 2012-04-18 07:22:19.500 109 12522.40 15.12 54960.43 88888.00 2012-04-18 07:22:19.625 109 12522.55 15.12 54960.45 88888.00 2012-04-18 07:22:19.750 109 12522.60 15.12 54960.43 88888.00 2012-04-18 07:22:19.875 109 12522.55 15.12 54960.40 88888.00 2012-04-18 07:22:20.000 109 12522.52 15.12 54960.40 88888.00 2012-04-18 07:22:20.125 109 12522.58 15.12 54960.40 88888.00 2012-04-18 07:22:20.250 109 12522.52 15.10 54960.38 88888.00 2012-04-18 07:22:20.375 109 12522.52 15.10 54960.38 88888.00 2012-04-18 07:22:20.500 109 12522.55 15.15 54960.43 88888.00 2012-04-18 07:22:20.625 109 12522.60 15.15 54960.40 88888.00 2012-04-18 07:22:20.750 109 12522.60 15.15 54960.40 88888.00 2012-04-18 07:22:20.875 109 12522.62 15.15 54960.40 88888.00 2012-04-18 07:22:21.000 109 12522.65 15.15 54960.40 88888.00 2012-04-18 07:22:21.125 109 12522.62 15.12 54960.43 88888.00 2012-04-18 07:22:21.250 109 12522.62 15.10 54960.40 88888.00 2012-04-18 07:22:21.375 109 12522.60 15.10 54960.40 88888.00 2012-04-18 07:22:21.500 109 12522.52 15.12 54960.40 88888.00 2012-04-18 07:22:21.625 109 12522.55 15.10 54960.40 88888.00 2012-04-18 07:22:21.750 109 12522.60 15.12 54960.40 88888.00 2012-04-18 07:22:21.875 109 12522.65 15.15 54960.40 88888.00 2012-04-18 07:22:22.000 109 12522.67 15.12 54960.43 88888.00 2012-04-18 07:22:22.125 109 12522.65 15.12 54960.40 88888.00 2012-04-18 07:22:22.250 109 12522.60 15.12 54960.43 88888.00 2012-04-18 07:22:22.375 109 12522.55 15.12 54960.40 88888.00 2012-04-18 07:22:22.500 109 12522.50 15.12 54960.35 88888.00 2012-04-18 07:22:22.625 109 12522.58 15.12 54960.38 88888.00 2012-04-18 07:22:22.750 109 12522.70 15.12 54960.40 88888.00 2012-04-18 07:22:22.875 109 12522.75 15.12 54960.38 88888.00 2012-04-18 07:22:23.000 109 12522.70 15.12 54960.38 88888.00 2012-04-18 07:22:23.125 109 12522.65 15.07 54960.40 88888.00 2012-04-18 07:22:23.250 109 12522.60 15.07 54960.43 88888.00 2012-04-18 07:22:23.375 109 12522.60 15.12 54960.43 88888.00 2012-04-18 07:22:23.500 109 12522.62 15.10 54960.40 88888.00 2012-04-18 07:22:23.625 109 12522.60 15.10 54960.40 88888.00 2012-04-18 07:22:23.750 109 12522.60 15.10 54960.38 88888.00 2012-04-18 07:22:23.875 109 12522.60 15.12 54960.38 88888.00 2012-04-18 07:22:24.000 109 12522.65 15.10 54960.38 88888.00 2012-04-18 07:22:24.125 109 12522.65 15.12 54960.40 88888.00 2012-04-18 07:22:24.250 109 12522.58 15.07 54960.38 88888.00 2012-04-18 07:22:24.375 109 12522.60 15.07 54960.38 88888.00 2012-04-18 07:22:24.500 109 12522.60 15.10 54960.35 88888.00 2012-04-18 07:22:24.625 109 12522.62 15.10 54960.38 88888.00 2012-04-18 07:22:24.750 109 12522.65 15.12 54960.38 88888.00 2012-04-18 07:22:24.875 109 12522.67 15.12 54960.40 88888.00 2012-04-18 07:22:25.000 109 12522.70 15.12 54960.38 88888.00 2012-04-18 07:22:25.125 109 12522.70 15.07 54960.40 88888.00 2012-04-18 07:22:25.250 109 12522.70 15.07 54960.38 88888.00 2012-04-18 07:22:25.375 109 12522.77 15.07 54960.32 88888.00 2012-04-18 07:22:25.500 109 12522.77 15.10 54960.32 88888.00 2012-04-18 07:22:25.625 109 12522.75 15.10 54960.32 88888.00 2012-04-18 07:22:25.750 109 12522.77 15.10 54960.35 88888.00 2012-04-18 07:22:25.875 109 12522.73 15.10 54960.35 88888.00 2012-04-18 07:22:26.000 109 12522.75 15.10 54960.32 88888.00 2012-04-18 07:22:26.125 109 12522.75 15.12 54960.35 88888.00 2012-04-18 07:22:26.250 109 12522.73 15.10 54960.35 88888.00 2012-04-18 07:22:26.375 109 12522.75 15.10 54960.35 88888.00 2012-04-18 07:22:26.500 109 12522.77 15.07 54960.35 88888.00 2012-04-18 07:22:26.625 109 12522.75 15.07 54960.32 88888.00 2012-04-18 07:22:26.750 109 12522.77 15.10 54960.35 88888.00 2012-04-18 07:22:26.875 109 12522.75 15.10 54960.35 88888.00 2012-04-18 07:22:27.000 109 12522.73 15.07 54960.32 88888.00 2012-04-18 07:22:27.125 109 12522.73 15.12 54960.38 88888.00 2012-04-18 07:22:27.250 109 12522.67 15.12 54960.38 88888.00 2012-04-18 07:22:27.375 109 12522.73 15.12 54960.35 88888.00 2012-04-18 07:22:27.500 109 12522.67 15.15 54960.38 88888.00 2012-04-18 07:22:27.625 109 12522.67 15.12 54960.35 88888.00 2012-04-18 07:22:27.750 109 12522.62 15.10 54960.35 88888.00 2012-04-18 07:22:27.875 109 12522.65 15.07 54960.35 88888.00 2012-04-18 07:22:28.000 109 12522.75 15.07 54960.32 88888.00 2012-04-18 07:22:28.125 109 12522.75 15.07 54960.32 88888.00 2012-04-18 07:22:28.250 109 12522.70 15.05 54960.30 88888.00 2012-04-18 07:22:28.375 109 12522.73 15.10 54960.30 88888.00 2012-04-18 07:22:28.500 109 12522.75 15.10 54960.30 88888.00 2012-04-18 07:22:28.625 109 12522.77 15.05 54960.28 88888.00 2012-04-18 07:22:28.750 109 12522.77 15.05 54960.30 88888.00 2012-04-18 07:22:28.875 109 12522.77 15.05 54960.32 88888.00 2012-04-18 07:22:29.000 109 12522.75 15.05 54960.32 88888.00 2012-04-18 07:22:29.125 109 12522.67 15.05 54960.32 88888.00 2012-04-18 07:22:29.250 109 12522.60 15.03 54960.30 88888.00 2012-04-18 07:22:29.375 109 12522.62 15.05 54960.28 88888.00 2012-04-18 07:22:29.500 109 12522.62 15.05 54960.25 88888.00 2012-04-18 07:22:29.625 109 12522.70 15.10 54960.30 88888.00 2012-04-18 07:22:29.750 109 12522.77 15.07 54960.28 88888.00 2012-04-18 07:22:29.875 109 12522.80 15.03 54960.28 88888.00 2012-04-18 07:22:30.000 109 12522.75 15.00 54960.28 88888.00 2012-04-18 07:22:30.125 109 12522.75 15.03 54960.28 88888.00 2012-04-18 07:22:30.250 109 12522.77 15.03 54960.28 88888.00 2012-04-18 07:22:30.375 109 12522.75 15.05 54960.30 88888.00 2012-04-18 07:22:30.500 109 12522.75 15.05 54960.30 88888.00 2012-04-18 07:22:30.625 109 12522.75 15.03 54960.30 88888.00 2012-04-18 07:22:30.750 109 12522.77 15.00 54960.32 88888.00 2012-04-18 07:22:30.875 109 12522.85 15.00 54960.30 88888.00 2012-04-18 07:22:31.000 109 12522.80 15.03 54960.30 88888.00 2012-04-18 07:22:31.125 109 12522.77 15.03 54960.30 88888.00 2012-04-18 07:22:31.250 109 12522.80 15.03 54960.30 88888.00 2012-04-18 07:22:31.375 109 12522.83 15.00 54960.28 88888.00 2012-04-18 07:22:31.500 109 12522.88 15.05 54960.28 88888.00 2012-04-18 07:22:31.625 109 12522.85 15.03 54960.30 88888.00 2012-04-18 07:22:31.750 109 12522.83 15.00 54960.30 88888.00 2012-04-18 07:22:31.875 109 12522.85 15.03 54960.30 88888.00 2012-04-18 07:22:32.000 109 12522.85 14.97 54960.30 88888.00 2012-04-18 07:22:32.125 109 12522.83 15.00 54960.32 88888.00 2012-04-18 07:22:32.250 109 12522.73 14.97 54960.32 88888.00 2012-04-18 07:22:32.375 109 12522.75 15.00 54960.28 88888.00 2012-04-18 07:22:32.500 109 12522.80 15.03 54960.30 88888.00 2012-04-18 07:22:32.625 109 12522.83 15.00 54960.28 88888.00 2012-04-18 07:22:32.750 109 12522.83 15.03 54960.28 88888.00 2012-04-18 07:22:32.875 109 12522.83 15.03 54960.28 88888.00 2012-04-18 07:22:33.000 109 12522.85 15.00 54960.28 88888.00 2012-04-18 07:22:33.125 109 12522.90 15.03 54960.30 88888.00 2012-04-18 07:22:33.250 109 12522.88 15.00 54960.28 88888.00 2012-04-18 07:22:33.375 109 12522.88 15.03 54960.25 88888.00 2012-04-18 07:22:33.500 109 12522.85 15.03 54960.25 88888.00 2012-04-18 07:22:33.625 109 12522.80 15.03 54960.28 88888.00 2012-04-18 07:22:33.750 109 12522.77 15.03 54960.22 88888.00 2012-04-18 07:22:33.875 109 12522.80 15.05 54960.28 88888.00 2012-04-18 07:22:34.000 109 12522.77 15.00 54960.25 88888.00 2012-04-18 07:22:34.125 109 12522.77 15.00 54960.30 88888.00 2012-04-18 07:22:34.250 109 12522.83 15.00 54960.30 88888.00 2012-04-18 07:22:34.375 109 12522.85 14.95 54960.28 88888.00 2012-04-18 07:22:34.500 109 12522.80 14.95 54960.28 88888.00 2012-04-18 07:22:34.625 109 12522.83 14.95 54960.28 88888.00 2012-04-18 07:22:34.750 109 12522.85 14.93 54960.25 88888.00 2012-04-18 07:22:34.875 109 12522.83 14.93 54960.25 88888.00 2012-04-18 07:22:35.000 109 12522.77 14.93 54960.28 88888.00 2012-04-18 07:22:35.125 109 12522.75 14.95 54960.30 88888.00 2012-04-18 07:22:35.250 109 12522.75 15.00 54960.28 88888.00 2012-04-18 07:22:35.375 109 12522.80 15.05 54960.28 88888.00 2012-04-18 07:22:35.500 109 12522.80 15.00 54960.28 88888.00 2012-04-18 07:22:35.625 109 12522.75 14.95 54960.28 88888.00 2012-04-18 07:22:35.750 109 12522.75 14.93 54960.28 88888.00 2012-04-18 07:22:35.875 109 12522.77 14.93 54960.30 88888.00 2012-04-18 07:22:36.000 109 12522.77 14.93 54960.25 88888.00 2012-04-18 07:22:36.125 109 12522.80 14.90 54960.25 88888.00 2012-04-18 07:22:36.250 109 12522.77 14.88 54960.28 88888.00 2012-04-18 07:22:36.375 109 12522.80 14.88 54960.28 88888.00 2012-04-18 07:22:36.500 109 12522.77 14.88 54960.28 88888.00 2012-04-18 07:22:36.625 109 12522.77 14.90 54960.28 88888.00 2012-04-18 07:22:36.750 109 12522.83 14.88 54960.28 88888.00 2012-04-18 07:22:36.875 109 12522.85 14.88 54960.25 88888.00 2012-04-18 07:22:37.000 109 12522.80 14.85 54960.25 88888.00 2012-04-18 07:22:37.125 109 12522.83 14.88 54960.30 88888.00 2012-04-18 07:22:37.250 109 12522.75 14.88 54960.30 88888.00 2012-04-18 07:22:37.375 109 12522.80 14.88 54960.28 88888.00 2012-04-18 07:22:37.500 109 12522.77 14.85 54960.25 88888.00 2012-04-18 07:22:37.625 109 12522.70 14.88 54960.28 88888.00 2012-04-18 07:22:37.750 109 12522.75 14.88 54960.22 88888.00 2012-04-18 07:22:37.875 109 12522.77 14.85 54960.25 88888.00 2012-04-18 07:22:38.000 109 12522.83 14.85 54960.25 88888.00 2012-04-18 07:22:38.125 109 12522.77 14.85 54960.28 88888.00 2012-04-18 07:22:38.250 109 12522.77 14.88 54960.28 88888.00 2012-04-18 07:22:38.375 109 12522.80 14.88 54960.25 88888.00 2012-04-18 07:22:38.500 109 12522.80 14.85 54960.28 88888.00 2012-04-18 07:22:38.625 109 12522.77 14.82 54960.28 88888.00 2012-04-18 07:22:38.750 109 12522.73 14.85 54960.28 88888.00 2012-04-18 07:22:38.875 109 12522.67 14.85 54960.28 88888.00 2012-04-18 07:22:39.000 109 12522.73 14.85 54960.30 88888.00 2012-04-18 07:22:39.125 109 12522.77 14.82 54960.28 88888.00 2012-04-18 07:22:39.250 109 12522.85 14.82 54960.28 88888.00 2012-04-18 07:22:39.375 109 12522.85 14.82 54960.28 88888.00 2012-04-18 07:22:39.500 109 12522.77 14.82 54960.28 88888.00 2012-04-18 07:22:39.625 109 12522.75 14.80 54960.25 88888.00 2012-04-18 07:22:39.750 109 12522.83 14.85 54960.28 88888.00 2012-04-18 07:22:39.875 109 12522.90 14.82 54960.28 88888.00 2012-04-18 07:22:40.000 109 12522.85 14.85 54960.28 88888.00 2012-04-18 07:22:40.125 109 12522.70 14.82 54960.30 88888.00 2012-04-18 07:22:40.250 109 12522.70 14.78 54960.28 88888.00 2012-04-18 07:22:40.375 109 12522.75 14.80 54960.28 88888.00 2012-04-18 07:22:40.500 109 12522.77 14.80 54960.30 88888.00 2012-04-18 07:22:40.625 109 12522.75 14.80 54960.28 88888.00 2012-04-18 07:22:40.750 109 12522.75 14.80 54960.28 88888.00 2012-04-18 07:22:40.875 109 12522.77 14.82 54960.28 88888.00 2012-04-18 07:22:41.000 109 12522.77 14.80 54960.28 88888.00 2012-04-18 07:22:41.125 109 12522.85 14.80 54960.28 88888.00 2012-04-18 07:22:41.250 109 12522.80 14.80 54960.28 88888.00 2012-04-18 07:22:41.375 109 12522.77 14.80 54960.28 88888.00 2012-04-18 07:22:41.500 109 12522.75 14.80 54960.28 88888.00 2012-04-18 07:22:41.625 109 12522.70 14.80 54960.28 88888.00 2012-04-18 07:22:41.750 109 12522.73 14.78 54960.30 88888.00 2012-04-18 07:22:41.875 109 12522.73 14.78 54960.32 88888.00 2012-04-18 07:22:42.000 109 12522.77 14.78 54960.30 88888.00 2012-04-18 07:22:42.125 109 12522.80 14.80 54960.30 88888.00 2012-04-18 07:22:42.250 109 12522.80 14.80 54960.28 88888.00 2012-04-18 07:22:42.375 109 12522.83 14.80 54960.25 88888.00 2012-04-18 07:22:42.500 109 12522.80 14.78 54960.28 88888.00 2012-04-18 07:22:42.625 109 12522.73 14.80 54960.28 88888.00 2012-04-18 07:22:42.750 109 12522.67 14.80 54960.25 88888.00 2012-04-18 07:22:42.875 109 12522.73 14.82 54960.28 88888.00 2012-04-18 07:22:43.000 109 12522.77 14.80 54960.28 88888.00 2012-04-18 07:22:43.125 109 12522.73 14.78 54960.28 88888.00 2012-04-18 07:22:43.250 109 12522.65 14.78 54960.28 88888.00 2012-04-18 07:22:43.375 109 12522.73 14.80 54960.25 88888.00 2012-04-18 07:22:43.500 109 12522.73 14.82 54960.25 88888.00 2012-04-18 07:22:43.625 109 12522.65 14.82 54960.25 88888.00 2012-04-18 07:22:43.750 109 12522.65 14.80 54960.25 88888.00 2012-04-18 07:22:43.875 109 12522.70 14.80 54960.22 88888.00 2012-04-18 07:22:44.000 109 12522.70 14.80 54960.25 88888.00 2012-04-18 07:22:44.125 109 12522.73 14.75 54960.25 88888.00 2012-04-18 07:22:44.250 109 12522.67 14.72 54960.25 88888.00 2012-04-18 07:22:44.375 109 12522.73 14.75 54960.25 88888.00 2012-04-18 07:22:44.500 109 12522.73 14.78 54960.28 88888.00 2012-04-18 07:22:44.625 109 12522.75 14.80 54960.25 88888.00 2012-04-18 07:22:44.750 109 12522.75 14.80 54960.22 88888.00 2012-04-18 07:22:44.875 109 12522.75 14.80 54960.25 88888.00 2012-04-18 07:22:45.000 109 12522.73 14.78 54960.28 88888.00 2012-04-18 07:22:45.125 109 12522.67 14.72 54960.25 88888.00 2012-04-18 07:22:45.250 109 12522.60 14.72 54960.25 88888.00 2012-04-18 07:22:45.375 109 12522.62 14.75 54960.28 88888.00 2012-04-18 07:22:45.500 109 12522.65 14.75 54960.28 88888.00 2012-04-18 07:22:45.625 109 12522.70 14.72 54960.25 88888.00 2012-04-18 07:22:45.750 109 12522.70 14.75 54960.22 88888.00 2012-04-18 07:22:45.875 109 12522.75 14.75 54960.22 88888.00 2012-04-18 07:22:46.000 109 12522.67 14.75 54960.22 88888.00 2012-04-18 07:22:46.125 109 12522.70 14.75 54960.25 88888.00 2012-04-18 07:22:46.250 109 12522.70 14.72 54960.25 88888.00 2012-04-18 07:22:46.375 109 12522.67 14.72 54960.25 88888.00 2012-04-18 07:22:46.500 109 12522.65 14.75 54960.22 88888.00 2012-04-18 07:22:46.625 109 12522.67 14.72 54960.25 88888.00 2012-04-18 07:22:46.750 109 12522.70 14.75 54960.28 88888.00 2012-04-18 07:22:46.875 109 12522.75 14.75 54960.28 88888.00 2012-04-18 07:22:47.000 109 12522.80 14.75 54960.22 88888.00 2012-04-18 07:22:47.125 109 12522.80 14.78 54960.25 88888.00 2012-04-18 07:22:47.250 109 12522.75 14.75 54960.22 88888.00 2012-04-18 07:22:47.375 109 12522.77 14.75 54960.22 88888.00 2012-04-18 07:22:47.500 109 12522.73 14.72 54960.22 88888.00 2012-04-18 07:22:47.625 109 12522.77 14.75 54960.20 88888.00 2012-04-18 07:22:47.750 109 12522.75 14.78 54960.22 88888.00 2012-04-18 07:22:47.875 109 12522.77 14.75 54960.22 88888.00 2012-04-18 07:22:48.000 109 12522.77 14.78 54960.20 88888.00 2012-04-18 07:22:48.125 109 12522.80 14.75 54960.20 88888.00 2012-04-18 07:22:48.250 109 12522.70 14.75 54960.22 88888.00 2012-04-18 07:22:48.375 109 12522.67 14.78 54960.22 88888.00 2012-04-18 07:22:48.500 109 12522.73 14.80 54960.20 88888.00 2012-04-18 07:22:48.625 109 12522.75 14.78 54960.20 88888.00 2012-04-18 07:22:48.750 109 12522.75 14.75 54960.20 88888.00 2012-04-18 07:22:48.875 109 12522.80 14.78 54960.20 88888.00 2012-04-18 07:22:49.000 109 12522.83 14.75 54960.20 88888.00 2012-04-18 07:22:49.125 109 12522.83 14.78 54960.22 88888.00 2012-04-18 07:22:49.250 109 12522.80 14.78 54960.22 88888.00 2012-04-18 07:22:49.375 109 12522.83 14.75 54960.22 88888.00 2012-04-18 07:22:49.500 109 12522.80 14.75 54960.22 88888.00 2012-04-18 07:22:49.625 109 12522.77 14.75 54960.25 88888.00 2012-04-18 07:22:49.750 109 12522.80 14.80 54960.25 88888.00 2012-04-18 07:22:49.875 109 12522.83 14.80 54960.20 88888.00 2012-04-18 07:22:50.000 109 12522.80 14.75 54960.20 88888.00 2012-04-18 07:22:50.125 109 12522.77 14.72 54960.20 88888.00 2012-04-18 07:22:50.250 109 12522.75 14.75 54960.22 88888.00 2012-04-18 07:22:50.375 109 12522.75 14.78 54960.22 88888.00 2012-04-18 07:22:50.500 109 12522.73 14.78 54960.20 88888.00 2012-04-18 07:22:50.625 109 12522.75 14.80 54960.22 88888.00 2012-04-18 07:22:50.750 109 12522.80 14.80 54960.22 88888.00 2012-04-18 07:22:50.875 109 12522.75 14.78 54960.22 88888.00 2012-04-18 07:22:51.000 109 12522.73 14.80 54960.20 88888.00 2012-04-18 07:22:51.125 109 12522.75 14.78 54960.20 88888.00 2012-04-18 07:22:51.250 109 12522.83 14.78 54960.22 88888.00 2012-04-18 07:22:51.375 109 12522.80 14.82 54960.22 88888.00 2012-04-18 07:22:51.500 109 12522.80 14.80 54960.22 88888.00 2012-04-18 07:22:51.625 109 12522.85 14.82 54960.22 88888.00 2012-04-18 07:22:51.750 109 12522.80 14.82 54960.22 88888.00 2012-04-18 07:22:51.875 109 12522.70 14.80 54960.22 88888.00 2012-04-18 07:22:52.000 109 12522.75 14.80 54960.22 88888.00 2012-04-18 07:22:52.125 109 12522.80 14.78 54960.20 88888.00 2012-04-18 07:22:52.250 109 12522.75 14.78 54960.20 88888.00 2012-04-18 07:22:52.375 109 12522.80 14.78 54960.22 88888.00 2012-04-18 07:22:52.500 109 12522.83 14.78 54960.20 88888.00 2012-04-18 07:22:52.625 109 12522.77 14.78 54960.20 88888.00 2012-04-18 07:22:52.750 109 12522.73 14.75 54960.18 88888.00 2012-04-18 07:22:52.875 109 12522.75 14.80 54960.18 88888.00 2012-04-18 07:22:53.000 109 12522.83 14.80 54960.18 88888.00 2012-04-18 07:22:53.125 109 12522.85 14.78 54960.18 88888.00 2012-04-18 07:22:53.250 109 12522.83 14.72 54960.18 88888.00 2012-04-18 07:22:53.375 109 12522.88 14.75 54960.15 88888.00 2012-04-18 07:22:53.500 109 12522.88 14.75 54960.18 88888.00 2012-04-18 07:22:53.625 109 12522.88 14.80 54960.20 88888.00 2012-04-18 07:22:53.750 109 12522.88 14.80 54960.18 88888.00 2012-04-18 07:22:53.875 109 12522.90 14.80 54960.18 88888.00 2012-04-18 07:22:54.000 109 12522.92 14.75 54960.15 88888.00 2012-04-18 07:22:54.125 109 12522.92 14.75 54960.18 88888.00 2012-04-18 07:22:54.250 109 12522.85 14.72 54960.20 88888.00 2012-04-18 07:22:54.375 109 12522.90 14.72 54960.18 88888.00 2012-04-18 07:22:54.500 109 12522.88 14.72 54960.18 88888.00 2012-04-18 07:22:54.625 109 12522.83 14.72 54960.18 88888.00 2012-04-18 07:22:54.750 109 12522.85 14.72 54960.15 88888.00 2012-04-18 07:22:54.875 109 12522.90 14.75 54960.18 88888.00 2012-04-18 07:22:55.000 109 12522.98 14.72 54960.12 88888.00 2012-04-18 07:22:55.125 109 12523.05 14.72 54960.18 88888.00 2012-04-18 07:22:55.250 109 12523.00 14.72 54960.15 88888.00 2012-04-18 07:22:55.375 109 12522.95 14.75 54960.15 88888.00 2012-04-18 07:22:55.500 109 12522.95 14.75 54960.12 88888.00 2012-04-18 07:22:55.625 109 12522.98 14.72 54960.15 88888.00 2012-04-18 07:22:55.750 109 12522.95 14.70 54960.15 88888.00 2012-04-18 07:22:55.875 109 12522.90 14.72 54960.15 88888.00 2012-04-18 07:22:56.000 109 12522.92 14.70 54960.12 88888.00 2012-04-18 07:22:56.125 109 12523.00 14.72 54960.12 88888.00 2012-04-18 07:22:56.250 109 12522.92 14.72 54960.15 88888.00 2012-04-18 07:22:56.375 109 12522.92 14.72 54960.15 88888.00 2012-04-18 07:22:56.500 109 12522.98 14.72 54960.18 88888.00 2012-04-18 07:22:56.625 109 12523.00 14.70 54960.20 88888.00 2012-04-18 07:22:56.750 109 12522.92 14.70 54960.20 88888.00 2012-04-18 07:22:56.875 109 12522.95 14.70 54960.18 88888.00 2012-04-18 07:22:57.000 109 12522.95 14.70 54960.15 88888.00 2012-04-18 07:22:57.125 109 12522.92 14.68 54960.15 88888.00 2012-04-18 07:22:57.250 109 12522.88 14.68 54960.15 88888.00 2012-04-18 07:22:57.375 109 12522.88 14.65 54960.12 88888.00 2012-04-18 07:22:57.500 109 12522.88 14.65 54960.12 88888.00 2012-04-18 07:22:57.625 109 12522.92 14.70 54960.12 88888.00 2012-04-18 07:22:57.750 109 12522.92 14.72 54960.07 88888.00 2012-04-18 07:22:57.875 109 12522.98 14.72 54960.12 88888.00 2012-04-18 07:22:58.000 109 12522.98 14.68 54960.10 88888.00 2012-04-18 07:22:58.125 109 12522.95 14.70 54960.10 88888.00 2012-04-18 07:22:58.250 109 12522.90 14.72 54960.15 88888.00 2012-04-18 07:22:58.375 109 12522.88 14.75 54960.15 88888.00 2012-04-18 07:22:58.500 109 12522.88 14.72 54960.10 88888.00 2012-04-18 07:22:58.625 109 12522.88 14.70 54960.10 88888.00 2012-04-18 07:22:58.750 109 12522.83 14.70 54960.10 88888.00 2012-04-18 07:22:58.875 109 12522.85 14.70 54960.12 88888.00 2012-04-18 07:22:59.000 109 12522.90 14.72 54960.10 88888.00 2012-04-18 07:22:59.125 109 12522.92 14.70 54960.10 88888.00 2012-04-18 07:22:59.250 109 12522.92 14.68 54960.12 88888.00 2012-04-18 07:22:59.375 109 12522.98 14.72 54960.15 88888.00 2012-04-18 07:22:59.500 109 12523.00 14.70 54960.10 88888.00 2012-04-18 07:22:59.625 109 12523.02 14.70 54960.15 88888.00 2012-04-18 07:22:59.750 109 12523.00 14.68 54960.15 88888.00 2012-04-18 07:22:59.875 109 12522.92 14.65 54960.10 88888.00 2012-04-18 07:23:00.000 109 12522.95 14.65 54960.10 88888.00 2012-04-18 07:23:00.125 109 12522.95 14.65 54960.10 88888.00 2012-04-18 07:23:00.250 109 12522.95 14.65 54960.12 88888.00 2012-04-18 07:23:00.375 109 12523.00 14.65 54960.10 88888.00 2012-04-18 07:23:00.500 109 12522.95 14.68 54960.10 88888.00 2012-04-18 07:23:00.625 109 12522.92 14.62 54960.10 88888.00 2012-04-18 07:23:00.750 109 12522.85 14.65 54960.10 88888.00 2012-04-18 07:23:00.875 109 12522.85 14.62 54960.10 88888.00 2012-04-18 07:23:01.000 109 12522.92 14.62 54960.07 88888.00 2012-04-18 07:23:01.125 109 12522.98 14.65 54960.07 88888.00 2012-04-18 07:23:01.250 109 12522.90 14.65 54960.12 88888.00 2012-04-18 07:23:01.375 109 12522.83 14.62 54960.07 88888.00 2012-04-18 07:23:01.500 109 12522.83 14.65 54960.07 88888.00 2012-04-18 07:23:01.625 109 12522.83 14.62 54960.07 88888.00 2012-04-18 07:23:01.750 109 12522.83 14.60 54960.10 88888.00 2012-04-18 07:23:01.875 109 12522.83 14.57 54960.10 88888.00 2012-04-18 07:23:02.000 109 12522.88 14.60 54960.07 88888.00 2012-04-18 07:23:02.125 109 12522.90 14.60 54960.07 88888.00 2012-04-18 07:23:02.250 109 12522.90 14.62 54960.05 88888.00 2012-04-18 07:23:02.375 109 12522.85 14.65 54960.05 88888.00 2012-04-18 07:23:02.500 109 12522.88 14.62 54960.07 88888.00 2012-04-18 07:23:02.625 109 12522.90 14.60 54960.10 88888.00 2012-04-18 07:23:02.750 109 12522.90 14.60 54960.07 88888.00 2012-04-18 07:23:02.875 109 12522.90 14.62 54960.07 88888.00 2012-04-18 07:23:03.000 109 12522.90 14.62 54960.05 88888.00 2012-04-18 07:23:03.125 109 12522.83 14.62 54960.05 88888.00 2012-04-18 07:23:03.250 109 12522.83 14.65 54960.07 88888.00 2012-04-18 07:23:03.375 109 12522.80 14.62 54960.07 88888.00 2012-04-18 07:23:03.500 109 12522.83 14.60 54960.07 88888.00 2012-04-18 07:23:03.625 109 12522.88 14.62 54960.05 88888.00 2012-04-18 07:23:03.750 109 12522.92 14.65 54960.05 88888.00 2012-04-18 07:23:03.875 109 12522.88 14.62 54960.07 88888.00 2012-04-18 07:23:04.000 109 12522.90 14.57 54960.05 88888.00 2012-04-18 07:23:04.125 109 12522.85 14.60 54960.05 88888.00 2012-04-18 07:23:04.250 109 12522.83 14.60 54960.07 88888.00 2012-04-18 07:23:04.375 109 12522.85 14.62 54960.07 88888.00 2012-04-18 07:23:04.500 109 12522.92 14.65 54960.10 88888.00 2012-04-18 07:23:04.625 109 12522.92 14.65 54960.07 88888.00 2012-04-18 07:23:04.750 109 12522.88 14.65 54960.07 88888.00 2012-04-18 07:23:04.875 109 12522.88 14.65 54960.05 88888.00 2012-04-18 07:23:05.000 109 12522.85 14.65 54960.03 88888.00 2012-04-18 07:23:05.125 109 12522.80 14.65 54960.05 88888.00 2012-04-18 07:23:05.250 109 12522.80 14.65 54960.07 88888.00 2012-04-18 07:23:05.375 109 12522.85 14.65 54960.05 88888.00 2012-04-18 07:23:05.500 109 12522.83 14.65 54960.07 88888.00 2012-04-18 07:23:05.625 109 12522.83 14.65 54960.07 88888.00 2012-04-18 07:23:05.750 109 12522.88 14.68 54960.05 88888.00 2012-04-18 07:23:05.875 109 12522.85 14.68 54960.03 88888.00 2012-04-18 07:23:06.000 109 12522.85 14.65 54960.05 88888.00 2012-04-18 07:23:06.125 109 12522.88 14.70 54960.05 88888.00 2012-04-18 07:23:06.250 109 12522.90 14.65 54960.05 88888.00 2012-04-18 07:23:06.375 109 12522.90 14.65 54960.03 88888.00 2012-04-18 07:23:06.500 109 12522.83 14.68 54960.03 88888.00 2012-04-18 07:23:06.625 109 12522.80 14.70 54960.03 88888.00 2012-04-18 07:23:06.750 109 12522.77 14.65 54960.07 88888.00 2012-04-18 07:23:06.875 109 12522.77 14.62 54960.07 88888.00 2012-04-18 07:23:07.000 109 12522.77 14.68 54960.07 88888.00 2012-04-18 07:23:07.125 109 12522.75 14.72 54960.10 88888.00 2012-04-18 07:23:07.250 109 12522.75 14.68 54960.10 88888.00 2012-04-18 07:23:07.375 109 12522.80 14.68 54960.07 88888.00 2012-04-18 07:23:07.500 109 12522.77 14.68 54960.05 88888.00 2012-04-18 07:23:07.625 109 12522.75 14.68 54960.05 88888.00 2012-04-18 07:23:07.750 109 12522.80 14.68 54960.05 88888.00 2012-04-18 07:23:07.875 109 12522.85 14.62 54960.05 88888.00 2012-04-18 07:23:08.000 109 12522.83 14.62 54960.05 88888.00 2012-04-18 07:23:08.125 109 12522.83 14.62 54960.05 88888.00 2012-04-18 07:23:08.250 109 12522.90 14.62 54960.05 88888.00 2012-04-18 07:23:08.375 109 12522.98 14.68 54960.05 88888.00 2012-04-18 07:23:08.500 109 12522.95 14.62 54960.05 88888.00 2012-04-18 07:23:08.625 109 12522.90 14.62 54960.03 88888.00 2012-04-18 07:23:08.750 109 12522.83 14.62 54960.00 88888.00 2012-04-18 07:23:08.875 109 12522.85 14.65 54960.05 88888.00 2012-04-18 07:23:09.000 109 12522.90 14.65 54960.03 88888.00 2012-04-18 07:23:09.125 109 12522.83 14.65 54960.05 88888.00 2012-04-18 07:23:09.250 109 12522.73 14.68 54960.05 88888.00 2012-04-18 07:23:09.375 109 12522.77 14.68 54960.05 88888.00 2012-04-18 07:23:09.500 109 12522.85 14.70 54960.03 88888.00 2012-04-18 07:23:09.625 109 12522.90 14.68 54960.03 88888.00 2012-04-18 07:23:09.750 109 12522.90 14.65 54960.03 88888.00 2012-04-18 07:23:09.875 109 12522.85 14.68 54960.03 88888.00 2012-04-18 07:23:10.000 109 12522.85 14.65 54960.03 88888.00 2012-04-18 07:23:10.125 109 12522.83 14.68 54960.03 88888.00 2012-04-18 07:23:10.250 109 12522.75 14.65 54960.03 88888.00 2012-04-18 07:23:10.375 109 12522.83 14.65 54960.00 88888.00 2012-04-18 07:23:10.500 109 12522.90 14.68 54960.03 88888.00 2012-04-18 07:23:10.625 109 12522.92 14.70 54960.05 88888.00 2012-04-18 07:23:10.750 109 12522.92 14.65 54960.05 88888.00 2012-04-18 07:23:10.875 109 12522.90 14.65 54960.05 88888.00 2012-04-18 07:23:11.000 109 12522.83 14.68 54960.05 88888.00 2012-04-18 07:23:11.125 109 12522.80 14.68 54960.05 88888.00 2012-04-18 07:23:11.250 109 12522.88 14.68 54960.05 88888.00 2012-04-18 07:23:11.375 109 12522.90 14.68 54960.05 88888.00 2012-04-18 07:23:11.500 109 12522.85 14.68 54960.03 88888.00 2012-04-18 07:23:11.625 109 12522.85 14.65 54960.03 88888.00 2012-04-18 07:23:11.750 109 12522.85 14.70 54960.00 88888.00 2012-04-18 07:23:11.875 109 12522.80 14.70 54960.03 88888.00 2012-04-18 07:23:12.000 109 12522.80 14.68 54960.03 88888.00 2012-04-18 07:23:12.125 109 12522.77 14.65 54960.03 88888.00 2012-04-18 07:23:12.250 109 12522.80 14.65 54960.05 88888.00 2012-04-18 07:23:12.375 109 12522.85 14.65 54960.03 88888.00 2012-04-18 07:23:12.500 109 12522.88 14.68 54960.05 88888.00 2012-04-18 07:23:12.625 109 12522.85 14.68 54960.03 88888.00 2012-04-18 07:23:12.750 109 12522.85 14.68 54960.03 88888.00 2012-04-18 07:23:12.875 109 12522.88 14.68 54960.00 88888.00 2012-04-18 07:23:13.000 109 12522.90 14.68 54960.03 88888.00 2012-04-18 07:23:13.125 109 12522.90 14.68 54960.03 88888.00 2012-04-18 07:23:13.250 109 12522.92 14.68 54960.03 88888.00 2012-04-18 07:23:13.375 109 12522.95 14.70 54960.05 88888.00 2012-04-18 07:23:13.500 109 12522.95 14.70 54960.03 88888.00 2012-04-18 07:23:13.625 109 12522.95 14.68 54960.03 88888.00 2012-04-18 07:23:13.750 109 12522.95 14.70 54960.03 88888.00 2012-04-18 07:23:13.875 109 12522.95 14.68 54960.03 88888.00 2012-04-18 07:23:14.000 109 12522.95 14.65 54960.03 88888.00 2012-04-18 07:23:14.125 109 12523.00 14.68 54960.03 88888.00 2012-04-18 07:23:14.250 109 12522.95 14.70 54960.03 88888.00 2012-04-18 07:23:14.375 109 12522.90 14.72 54960.00 88888.00 2012-04-18 07:23:14.500 109 12522.90 14.70 54960.00 88888.00 2012-04-18 07:23:14.625 109 12522.90 14.68 54960.00 88888.00 2012-04-18 07:23:14.750 109 12522.90 14.70 54960.00 88888.00 2012-04-18 07:23:14.875 109 12522.92 14.68 54959.97 88888.00 2012-04-18 07:23:15.000 109 12522.92 14.70 54959.97 88888.00 2012-04-18 07:23:15.125 109 12522.90 14.68 54959.97 88888.00 2012-04-18 07:23:15.250 109 12522.85 14.68 54959.97 88888.00 2012-04-18 07:23:15.375 109 12522.95 14.72 54960.00 88888.00 2012-04-18 07:23:15.500 109 12522.95 14.70 54959.97 88888.00 2012-04-18 07:23:15.625 109 12522.88 14.68 54959.95 88888.00 2012-04-18 07:23:15.750 109 12522.90 14.72 54959.97 88888.00 2012-04-18 07:23:15.875 109 12522.98 14.75 54960.00 88888.00 2012-04-18 07:23:16.000 109 12522.95 14.72 54959.97 88888.00 2012-04-18 07:23:16.125 109 12522.90 14.70 54959.97 88888.00 2012-04-18 07:23:16.250 109 12522.88 14.68 54959.97 88888.00 2012-04-18 07:23:16.375 109 12522.90 14.68 54959.95 88888.00 2012-04-18 07:23:16.500 109 12522.92 14.70 54959.97 88888.00 2012-04-18 07:23:16.625 109 12522.88 14.70 54959.93 88888.00 2012-04-18 07:23:16.750 109 12522.88 14.70 54959.97 88888.00 2012-04-18 07:23:16.875 109 12522.85 14.75 54959.93 88888.00 2012-04-18 07:23:17.000 109 12522.90 14.70 54959.97 88888.00 2012-04-18 07:23:17.125 109 12523.00 14.68 54959.97 88888.00 2012-04-18 07:23:17.250 109 12523.00 14.70 54960.00 88888.00 2012-04-18 07:23:17.375 109 12522.98 14.70 54960.00 88888.00 2012-04-18 07:23:17.500 109 12523.02 14.72 54959.97 88888.00 2012-04-18 07:23:17.625 109 12523.02 14.72 54959.95 88888.00 2012-04-18 07:23:17.750 109 12522.92 14.70 54959.93 88888.00 2012-04-18 07:23:17.875 109 12522.92 14.72 54959.95 88888.00 2012-04-18 07:23:18.000 109 12522.92 14.70 54959.93 88888.00 2012-04-18 07:23:18.125 109 12522.98 14.70 54959.95 88888.00 2012-04-18 07:23:18.250 109 12522.92 14.72 54959.95 88888.00 2012-04-18 07:23:18.375 109 12522.92 14.72 54959.95 88888.00 2012-04-18 07:23:18.500 109 12523.00 14.72 54959.93 88888.00 2012-04-18 07:23:18.625 109 12523.00 14.72 54959.93 88888.00 2012-04-18 07:23:18.750 109 12522.92 14.70 54959.90 88888.00 2012-04-18 07:23:18.875 109 12522.92 14.68 54959.90 88888.00 2012-04-18 07:23:19.000 109 12523.00 14.65 54959.90 88888.00 2012-04-18 07:23:19.125 109 12522.98 14.70 54959.90 88888.00 2012-04-18 07:23:19.250 109 12522.95 14.70 54959.88 88888.00 2012-04-18 07:23:19.375 109 12522.95 14.72 54959.88 88888.00 2012-04-18 07:23:19.500 109 12522.98 14.75 54959.93 88888.00 2012-04-18 07:23:19.625 109 12523.00 14.72 54959.93 88888.00 2012-04-18 07:23:19.750 109 12523.05 14.72 54959.90 88888.00 2012-04-18 07:23:19.875 109 12523.00 14.72 54959.93 88888.00 2012-04-18 07:23:20.000 109 12522.95 14.72 54959.93 88888.00 2012-04-18 07:23:20.125 109 12522.92 14.75 54959.95 88888.00 2012-04-18 07:23:20.250 109 12522.88 14.75 54959.93 88888.00 2012-04-18 07:23:20.375 109 12522.90 14.72 54959.90 88888.00 2012-04-18 07:23:20.500 109 12522.92 14.72 54959.90 88888.00 2012-04-18 07:23:20.625 109 12522.95 14.72 54959.88 88888.00 2012-04-18 07:23:20.750 109 12523.00 14.75 54959.90 88888.00 2012-04-18 07:23:20.875 109 12523.02 14.72 54959.93 88888.00 2012-04-18 07:23:21.000 109 12522.98 14.72 54959.93 88888.00 2012-04-18 07:23:21.125 109 12522.92 14.72 54959.93 88888.00 2012-04-18 07:23:21.250 109 12522.95 14.72 54959.90 88888.00 2012-04-18 07:23:21.375 109 12523.02 14.72 54959.90 88888.00 2012-04-18 07:23:21.500 109 12523.12 14.72 54959.85 88888.00 2012-04-18 07:23:21.625 109 12523.12 14.75 54959.85 88888.00 2012-04-18 07:23:21.750 109 12523.08 14.75 54959.93 88888.00 2012-04-18 07:23:21.875 109 12523.08 14.75 54959.93 88888.00 2012-04-18 07:23:22.000 109 12523.08 14.72 54959.93 88888.00 2012-04-18 07:23:22.125 109 12523.05 14.75 54959.93 88888.00 2012-04-18 07:23:22.250 109 12523.02 14.75 54959.90 88888.00 2012-04-18 07:23:22.375 109 12523.08 14.75 54959.90 88888.00 2012-04-18 07:23:22.500 109 12523.12 14.75 54959.93 88888.00 2012-04-18 07:23:22.625 109 12523.10 14.75 54959.90 88888.00 2012-04-18 07:23:22.750 109 12523.05 14.75 54959.90 88888.00 2012-04-18 07:23:22.875 109 12523.05 14.75 54959.93 88888.00 2012-04-18 07:23:23.000 109 12523.12 14.75 54959.88 88888.00 2012-04-18 07:23:23.125 109 12523.10 14.72 54959.93 88888.00 2012-04-18 07:23:23.250 109 12523.00 14.75 54959.93 88888.00 2012-04-18 07:23:23.375 109 12523.00 14.72 54959.90 88888.00 2012-04-18 07:23:23.500 109 12522.98 14.72 54959.93 88888.00 2012-04-18 07:23:23.625 109 12523.05 14.75 54959.93 88888.00 2012-04-18 07:23:23.750 109 12523.05 14.75 54959.90 88888.00 2012-04-18 07:23:23.875 109 12523.02 14.72 54959.90 88888.00 2012-04-18 07:23:24.000 109 12522.98 14.72 54959.85 88888.00 2012-04-18 07:23:24.125 109 12522.98 14.72 54959.90 88888.00 2012-04-18 07:23:24.250 109 12523.00 14.72 54959.88 88888.00 2012-04-18 07:23:24.375 109 12523.08 14.72 54959.85 88888.00 2012-04-18 07:23:24.500 109 12523.02 14.72 54959.88 88888.00 2012-04-18 07:23:24.625 109 12523.05 14.75 54959.88 88888.00 2012-04-18 07:23:24.750 109 12522.98 14.78 54959.88 88888.00 2012-04-18 07:23:24.875 109 12523.00 14.78 54959.90 88888.00 2012-04-18 07:23:25.000 109 12523.08 14.75 54959.88 88888.00 2012-04-18 07:23:25.125 109 12523.12 14.75 54959.88 88888.00 2012-04-18 07:23:25.250 109 12523.10 14.78 54959.85 88888.00 2012-04-18 07:23:25.375 109 12523.12 14.78 54959.90 88888.00 2012-04-18 07:23:25.500 109 12523.10 14.78 54959.90 88888.00 2012-04-18 07:23:25.625 109 12523.08 14.78 54959.88 88888.00 2012-04-18 07:23:25.750 109 12523.02 14.78 54959.85 88888.00 2012-04-18 07:23:25.875 109 12523.08 14.78 54959.85 88888.00 2012-04-18 07:23:26.000 109 12523.08 14.75 54959.85 88888.00 2012-04-18 07:23:26.125 109 12523.00 14.75 54959.85 88888.00 2012-04-18 07:23:26.250 109 12522.95 14.75 54959.82 88888.00 2012-04-18 07:23:26.375 109 12522.98 14.75 54959.82 88888.00 2012-04-18 07:23:26.500 109 12522.98 14.72 54959.88 88888.00 2012-04-18 07:23:26.625 109 12522.95 14.70 54959.85 88888.00 2012-04-18 07:23:26.750 109 12522.95 14.72 54959.85 88888.00 2012-04-18 07:23:26.875 109 12522.98 14.75 54959.85 88888.00 2012-04-18 07:23:27.000 109 12523.02 14.78 54959.85 88888.00 2012-04-18 07:23:27.125 109 12523.10 14.78 54959.88 88888.00 2012-04-18 07:23:27.250 109 12523.10 14.75 54959.88 88888.00 2012-04-18 07:23:27.375 109 12523.05 14.75 54959.85 88888.00 2012-04-18 07:23:27.500 109 12523.05 14.78 54959.82 88888.00 2012-04-18 07:23:27.625 109 12523.05 14.78 54959.85 88888.00 2012-04-18 07:23:27.750 109 12523.05 14.75 54959.82 88888.00 2012-04-18 07:23:27.875 109 12523.05 14.80 54959.88 88888.00 2012-04-18 07:23:28.000 109 12523.12 14.78 54959.85 88888.00 2012-04-18 07:23:28.125 109 12523.12 14.78 54959.85 88888.00 2012-04-18 07:23:28.250 109 12523.05 14.78 54959.88 88888.00 2012-04-18 07:23:28.375 109 12523.10 14.75 54959.88 88888.00 2012-04-18 07:23:28.500 109 12523.08 14.75 54959.88 88888.00 2012-04-18 07:23:28.625 109 12523.00 14.75 54959.85 88888.00 2012-04-18 07:23:28.750 109 12522.98 14.72 54959.80 88888.00 2012-04-18 07:23:28.875 109 12523.02 14.72 54959.82 88888.00 2012-04-18 07:23:29.000 109 12523.08 14.75 54959.82 88888.00 2012-04-18 07:23:29.125 109 12523.05 14.75 54959.80 88888.00 2012-04-18 07:23:29.250 109 12523.10 14.72 54959.82 88888.00 2012-04-18 07:23:29.375 109 12523.12 14.68 54959.82 88888.00 2012-04-18 07:23:29.500 109 12523.10 14.68 54959.85 88888.00 2012-04-18 07:23:29.625 109 12523.12 14.75 54959.85 88888.00 2012-04-18 07:23:29.750 109 12523.10 14.75 54959.80 88888.00 2012-04-18 07:23:29.875 109 12523.08 14.72 54959.82 88888.00 2012-04-18 07:23:30.000 109 12523.10 14.75 54959.82 88888.00 2012-04-18 07:23:30.125 109 12523.10 14.75 54959.88 88888.00 2012-04-18 07:23:30.250 109 12523.10 14.72 54959.88 88888.00 2012-04-18 07:23:30.375 109 12523.08 14.72 54959.85 88888.00 2012-04-18 07:23:30.500 109 12523.05 14.70 54959.80 88888.00 2012-04-18 07:23:30.625 109 12523.05 14.72 54959.82 88888.00 2012-04-18 07:23:30.750 109 12523.08 14.70 54959.85 88888.00 2012-04-18 07:23:30.875 109 12523.02 14.70 54959.85 88888.00 2012-04-18 07:23:31.000 109 12523.05 14.70 54959.85 88888.00 2012-04-18 07:23:31.125 109 12523.10 14.75 54959.85 88888.00 2012-04-18 07:23:31.250 109 12523.12 14.75 54959.82 88888.00 2012-04-18 07:23:31.375 109 12523.10 14.72 54959.82 88888.00 2012-04-18 07:23:31.500 109 12523.12 14.72 54959.82 88888.00 2012-04-18 07:23:31.625 109 12523.17 14.70 54959.80 88888.00 2012-04-18 07:23:31.750 109 12523.12 14.68 54959.80 88888.00 2012-04-18 07:23:31.875 109 12523.15 14.68 54959.80 88888.00 2012-04-18 07:23:32.000 109 12523.12 14.68 54959.85 88888.00 2012-04-18 07:23:32.125 109 12523.10 14.68 54959.85 88888.00 2012-04-18 07:23:32.250 109 12523.10 14.70 54959.85 88888.00 2012-04-18 07:23:32.375 109 12523.12 14.72 54959.85 88888.00 2012-04-18 07:23:32.500 109 12523.05 14.75 54959.82 88888.00 2012-04-18 07:23:32.625 109 12523.05 14.70 54959.82 88888.00 2012-04-18 07:23:32.750 109 12523.12 14.72 54959.82 88888.00 2012-04-18 07:23:32.875 109 12523.20 14.72 54959.82 88888.00 2012-04-18 07:23:33.000 109 12523.23 14.70 54959.80 88888.00 2012-04-18 07:23:33.125 109 12523.17 14.70 54959.82 88888.00 2012-04-18 07:23:33.250 109 12523.10 14.70 54959.80 88888.00 2012-04-18 07:23:33.375 109 12523.17 14.72 54959.80 88888.00 2012-04-18 07:23:33.500 109 12523.15 14.72 54959.82 88888.00 2012-04-18 07:23:33.625 109 12523.15 14.70 54959.80 88888.00 2012-04-18 07:23:33.750 109 12523.10 14.68 54959.78 88888.00 2012-04-18 07:23:33.875 109 12523.05 14.65 54959.82 88888.00 2012-04-18 07:23:34.000 109 12523.02 14.65 54959.78 88888.00 2012-04-18 07:23:34.125 109 12522.98 14.70 54959.82 88888.00 2012-04-18 07:23:34.250 109 12522.98 14.72 54959.82 88888.00 2012-04-18 07:23:34.375 109 12523.02 14.72 54959.82 88888.00 2012-04-18 07:23:34.500 109 12523.00 14.72 54959.80 88888.00 2012-04-18 07:23:34.625 109 12523.02 14.70 54959.80 88888.00 2012-04-18 07:23:34.750 109 12523.12 14.72 54959.82 88888.00 2012-04-18 07:23:34.875 109 12523.08 14.72 54959.80 88888.00 2012-04-18 07:23:35.000 109 12523.05 14.72 54959.80 88888.00 2012-04-18 07:23:35.125 109 12523.05 14.75 54959.78 88888.00 2012-04-18 07:23:35.250 109 12523.05 14.72 54959.80 88888.00 2012-04-18 07:23:35.375 109 12523.15 14.78 54959.80 88888.00 2012-04-18 07:23:35.500 109 12523.20 14.78 54959.80 88888.00 2012-04-18 07:23:35.625 109 12523.17 14.75 54959.78 88888.00 2012-04-18 07:23:35.750 109 12523.17 14.72 54959.78 88888.00 2012-04-18 07:23:35.875 109 12523.10 14.70 54959.80 88888.00 2012-04-18 07:23:36.000 109 12523.08 14.68 54959.78 88888.00 2012-04-18 07:23:36.125 109 12523.15 14.68 54959.72 88888.00 2012-04-18 07:23:36.250 109 12523.12 14.65 54959.78 88888.00 2012-04-18 07:23:36.375 109 12523.10 14.68 54959.75 88888.00 2012-04-18 07:23:36.500 109 12523.12 14.68 54959.75 88888.00 2012-04-18 07:23:36.625 109 12523.17 14.68 54959.72 88888.00 2012-04-18 07:23:36.750 109 12523.25 14.72 54959.72 88888.00 2012-04-18 07:23:36.875 109 12523.23 14.70 54959.75 88888.00 2012-04-18 07:23:37.000 109 12523.15 14.70 54959.75 88888.00 2012-04-18 07:23:37.125 109 12523.15 14.70 54959.78 88888.00 2012-04-18 07:23:37.250 109 12523.08 14.65 54959.75 88888.00 2012-04-18 07:23:37.375 109 12523.12 14.68 54959.78 88888.00 2012-04-18 07:23:37.500 109 12523.17 14.70 54959.78 88888.00 2012-04-18 07:23:37.625 109 12523.15 14.68 54959.75 88888.00 2012-04-18 07:23:37.750 109 12523.23 14.65 54959.72 88888.00 2012-04-18 07:23:37.875 109 12523.23 14.62 54959.75 88888.00 2012-04-18 07:23:38.000 109 12523.25 14.62 54959.70 88888.00 2012-04-18 07:23:38.125 109 12523.25 14.60 54959.68 88888.00 2012-04-18 07:23:38.250 109 12523.23 14.65 54959.72 88888.00 2012-04-18 07:23:38.375 109 12523.25 14.62 54959.72 88888.00 2012-04-18 07:23:38.500 109 12523.20 14.60 54959.72 88888.00 2012-04-18 07:23:38.625 109 12523.23 14.68 54959.72 88888.00 2012-04-18 07:23:38.750 109 12523.23 14.68 54959.78 88888.00 2012-04-18 07:23:38.875 109 12523.23 14.65 54959.70 88888.00 2012-04-18 07:23:39.000 109 12523.20 14.65 54959.68 88888.00 2012-04-18 07:23:39.125 109 12523.20 14.62 54959.72 88888.00 2012-04-18 07:23:39.250 109 12523.20 14.65 54959.78 88888.00 2012-04-18 07:23:39.375 109 12523.23 14.70 54959.78 88888.00 2012-04-18 07:23:39.500 109 12523.20 14.68 54959.78 88888.00 2012-04-18 07:23:39.625 109 12523.17 14.68 54959.78 88888.00 2012-04-18 07:23:39.750 109 12523.15 14.65 54959.75 88888.00 2012-04-18 07:23:39.875 109 12523.20 14.68 54959.75 88888.00 2012-04-18 07:23:40.000 109 12523.23 14.68 54959.72 88888.00 2012-04-18 07:23:40.125 109 12523.27 14.65 54959.70 88888.00 2012-04-18 07:23:40.250 109 12523.23 14.65 54959.65 88888.00 2012-04-18 07:23:40.375 109 12523.15 14.68 54959.70 88888.00 2012-04-18 07:23:40.500 109 12523.15 14.70 54959.72 88888.00 2012-04-18 07:23:40.625 109 12523.23 14.68 54959.70 88888.00 2012-04-18 07:23:40.750 109 12523.27 14.70 54959.70 88888.00 2012-04-18 07:23:40.875 109 12523.35 14.72 54959.72 88888.00 2012-04-18 07:23:41.000 109 12523.33 14.72 54959.70 88888.00 2012-04-18 07:23:41.125 109 12523.30 14.72 54959.70 88888.00 2012-04-18 07:23:41.250 109 12523.30 14.68 54959.70 88888.00 2012-04-18 07:23:41.375 109 12523.27 14.65 54959.70 88888.00 2012-04-18 07:23:41.500 109 12523.23 14.68 54959.68 88888.00 2012-04-18 07:23:41.625 109 12523.25 14.68 54959.72 88888.00 2012-04-18 07:23:41.750 109 12523.25 14.70 54959.68 88888.00 2012-04-18 07:23:41.875 109 12523.30 14.72 54959.72 88888.00 2012-04-18 07:23:42.000 109 12523.27 14.72 54959.70 88888.00 2012-04-18 07:23:42.125 109 12523.30 14.70 54959.70 88888.00 2012-04-18 07:23:42.250 109 12523.25 14.65 54959.70 88888.00 2012-04-18 07:23:42.375 109 12523.27 14.68 54959.70 88888.00 2012-04-18 07:23:42.500 109 12523.33 14.70 54959.70 88888.00 2012-04-18 07:23:42.625 109 12523.35 14.70 54959.70 88888.00 2012-04-18 07:23:42.750 109 12523.35 14.70 54959.70 88888.00 2012-04-18 07:23:42.875 109 12523.33 14.68 54959.68 88888.00 2012-04-18 07:23:43.000 109 12523.27 14.65 54959.70 88888.00 2012-04-18 07:23:43.125 109 12523.25 14.68 54959.70 88888.00 2012-04-18 07:23:43.250 109 12523.20 14.65 54959.68 88888.00 2012-04-18 07:23:43.375 109 12523.25 14.65 54959.70 88888.00 2012-04-18 07:23:43.500 109 12523.25 14.65 54959.70 88888.00 2012-04-18 07:23:43.625 109 12523.20 14.65 54959.72 88888.00 2012-04-18 07:23:43.750 109 12523.20 14.68 54959.68 88888.00 2012-04-18 07:23:43.875 109 12523.20 14.70 54959.68 88888.00 2012-04-18 07:23:44.000 109 12523.20 14.70 54959.65 88888.00 2012-04-18 07:23:44.125 109 12523.20 14.70 54959.70 88888.00 2012-04-18 07:23:44.250 109 12523.20 14.68 54959.70 88888.00 2012-04-18 07:23:44.375 109 12523.25 14.68 54959.70 88888.00 2012-04-18 07:23:44.500 109 12523.23 14.70 54959.68 88888.00 2012-04-18 07:23:44.625 109 12523.23 14.72 54959.70 88888.00 2012-04-18 07:23:44.750 109 12523.25 14.68 54959.68 88888.00 2012-04-18 07:23:44.875 109 12523.30 14.70 54959.68 88888.00 2012-04-18 07:23:45.000 109 12523.40 14.68 54959.68 88888.00 2012-04-18 07:23:45.125 109 12523.35 14.68 54959.68 88888.00 2012-04-18 07:23:45.250 109 12523.25 14.68 54959.65 88888.00 2012-04-18 07:23:45.375 109 12523.23 14.68 54959.65 88888.00 2012-04-18 07:23:45.500 109 12523.25 14.70 54959.68 88888.00 2012-04-18 07:23:45.625 109 12523.30 14.68 54959.65 88888.00 2012-04-18 07:23:45.750 109 12523.27 14.70 54959.68 88888.00 2012-04-18 07:23:45.875 109 12523.27 14.70 54959.68 88888.00 2012-04-18 07:23:46.000 109 12523.23 14.68 54959.68 88888.00 2012-04-18 07:23:46.125 109 12523.20 14.65 54959.65 88888.00 2012-04-18 07:23:46.250 109 12523.23 14.65 54959.68 88888.00 2012-04-18 07:23:46.375 109 12523.30 14.65 54959.68 88888.00 2012-04-18 07:23:46.500 109 12523.30 14.65 54959.68 88888.00 2012-04-18 07:23:46.625 109 12523.30 14.62 54959.68 88888.00 2012-04-18 07:23:46.750 109 12523.27 14.62 54959.68 88888.00 2012-04-18 07:23:46.875 109 12523.33 14.65 54959.65 88888.00 2012-04-18 07:23:47.000 109 12523.33 14.70 54959.65 88888.00 2012-04-18 07:23:47.125 109 12523.35 14.70 54959.65 88888.00 2012-04-18 07:23:47.250 109 12523.35 14.65 54959.65 88888.00 2012-04-18 07:23:47.375 109 12523.38 14.68 54959.62 88888.00 2012-04-18 07:23:47.500 109 12523.33 14.68 54959.62 88888.00 2012-04-18 07:23:47.625 109 12523.30 14.68 54959.62 88888.00 2012-04-18 07:23:47.750 109 12523.33 14.70 54959.62 88888.00 2012-04-18 07:23:47.875 109 12523.27 14.62 54959.60 88888.00 2012-04-18 07:23:48.000 109 12523.27 14.65 54959.62 88888.00 2012-04-18 07:23:48.125 109 12523.27 14.68 54959.65 88888.00 2012-04-18 07:23:48.250 109 12523.30 14.65 54959.65 88888.00 2012-04-18 07:23:48.375 109 12523.33 14.65 54959.62 88888.00 2012-04-18 07:23:48.500 109 12523.25 14.68 54959.65 88888.00 2012-04-18 07:23:48.625 109 12523.23 14.68 54959.68 88888.00 2012-04-18 07:23:48.750 109 12523.27 14.68 54959.68 88888.00 2012-04-18 07:23:48.875 109 12523.30 14.68 54959.65 88888.00 2012-04-18 07:23:49.000 109 12523.23 14.62 54959.65 88888.00 2012-04-18 07:23:49.125 109 12523.12 14.62 54959.68 88888.00 2012-04-18 07:23:49.250 109 12523.15 14.60 54959.60 88888.00 2012-04-18 07:23:49.375 109 12523.23 14.65 54959.65 88888.00 2012-04-18 07:23:49.500 109 12523.30 14.68 54959.65 88888.00 2012-04-18 07:23:49.625 109 12523.35 14.65 54959.65 88888.00 2012-04-18 07:23:49.750 109 12523.33 14.70 54959.65 88888.00 2012-04-18 07:23:49.875 109 12523.30 14.68 54959.65 88888.00 2012-04-18 07:23:50.000 109 12523.27 14.62 54959.62 88888.00 2012-04-18 07:23:50.125 109 12523.25 14.65 54959.60 88888.00 2012-04-18 07:23:50.250 109 12523.23 14.68 54959.60 88888.00 2012-04-18 07:23:50.375 109 12523.23 14.65 54959.57 88888.00 2012-04-18 07:23:50.500 109 12523.25 14.62 54959.60 88888.00 2012-04-18 07:23:50.625 109 12523.25 14.60 54959.60 88888.00 2012-04-18 07:23:50.750 109 12523.23 14.60 54959.60 88888.00 2012-04-18 07:23:50.875 109 12523.27 14.65 54959.62 88888.00 2012-04-18 07:23:51.000 109 12523.27 14.60 54959.62 88888.00 2012-04-18 07:23:51.125 109 12523.27 14.65 54959.60 88888.00 2012-04-18 07:23:51.250 109 12523.23 14.57 54959.57 88888.00 2012-04-18 07:23:51.375 109 12523.23 14.60 54959.60 88888.00 2012-04-18 07:23:51.500 109 12523.33 14.62 54959.57 88888.00 2012-04-18 07:23:51.625 109 12523.33 14.62 54959.57 88888.00 2012-04-18 07:23:51.750 109 12523.27 14.60 54959.57 88888.00 2012-04-18 07:23:51.875 109 12523.25 14.62 54959.57 88888.00 2012-04-18 07:23:52.000 109 12523.27 14.60 54959.55 88888.00 2012-04-18 07:23:52.125 109 12523.30 14.60 54959.57 88888.00 2012-04-18 07:23:52.250 109 12523.25 14.62 54959.57 88888.00 2012-04-18 07:23:52.375 109 12523.27 14.62 54959.55 88888.00 2012-04-18 07:23:52.500 109 12523.27 14.60 54959.55 88888.00 2012-04-18 07:23:52.625 109 12523.27 14.60 54959.55 88888.00 2012-04-18 07:23:52.750 109 12523.25 14.57 54959.53 88888.00 2012-04-18 07:23:52.875 109 12523.33 14.60 54959.53 88888.00 2012-04-18 07:23:53.000 109 12523.33 14.60 54959.55 88888.00 2012-04-18 07:23:53.125 109 12523.27 14.57 54959.57 88888.00 2012-04-18 07:23:53.250 109 12523.27 14.60 54959.57 88888.00 2012-04-18 07:23:53.375 109 12523.35 14.62 54959.57 88888.00 2012-04-18 07:23:53.500 109 12523.35 14.60 54959.55 88888.00 2012-04-18 07:23:53.625 109 12523.38 14.60 54959.57 88888.00 2012-04-18 07:23:53.750 109 12523.35 14.60 54959.55 88888.00 2012-04-18 07:23:53.875 109 12523.33 14.57 54959.55 88888.00 2012-04-18 07:23:54.000 109 12523.30 14.60 54959.55 88888.00 2012-04-18 07:23:54.125 109 12523.33 14.62 54959.55 88888.00 2012-04-18 07:23:54.250 109 12523.40 14.57 54959.55 88888.00 2012-04-18 07:23:54.375 109 12523.45 14.60 54959.55 88888.00 2012-04-18 07:23:54.500 109 12523.50 14.60 54959.55 88888.00 2012-04-18 07:23:54.625 109 12523.48 14.65 54959.53 88888.00 2012-04-18 07:23:54.750 109 12523.42 14.60 54959.50 88888.00 2012-04-18 07:23:54.875 109 12523.42 14.57 54959.53 88888.00 2012-04-18 07:23:55.000 109 12523.40 14.62 54959.50 88888.00 2012-04-18 07:23:55.125 109 12523.38 14.60 54959.50 88888.00 2012-04-18 07:23:55.250 109 12523.25 14.57 54959.55 88888.00 2012-04-18 07:23:55.375 109 12523.25 14.57 54959.55 88888.00 2012-04-18 07:23:55.500 109 12523.33 14.60 54959.55 88888.00 2012-04-18 07:23:55.625 109 12523.45 14.57 54959.55 88888.00 2012-04-18 07:23:55.750 109 12523.48 14.57 54959.50 88888.00 2012-04-18 07:23:55.875 109 12523.38 14.57 54959.53 88888.00 2012-04-18 07:23:56.000 109 12523.45 14.57 54959.55 88888.00 2012-04-18 07:23:56.125 109 12523.48 14.55 54959.53 88888.00 2012-04-18 07:23:56.250 109 12523.45 14.57 54959.55 88888.00 2012-04-18 07:23:56.375 109 12523.45 14.55 54959.53 88888.00 2012-04-18 07:23:56.500 109 12523.52 14.57 54959.50 88888.00 2012-04-18 07:23:56.625 109 12523.60 14.57 54959.50 88888.00 2012-04-18 07:23:56.750 109 12523.55 14.57 54959.53 88888.00 2012-04-18 07:23:56.875 109 12523.48 14.60 54959.53 88888.00 2012-04-18 07:23:57.000 109 12523.48 14.57 54959.55 88888.00 2012-04-18 07:23:57.125 109 12523.50 14.55 54959.55 88888.00 2012-04-18 07:23:57.250 109 12523.42 14.53 54959.53 88888.00 2012-04-18 07:23:57.375 109 12523.45 14.55 54959.50 88888.00 2012-04-18 07:23:57.500 109 12523.50 14.57 54959.50 88888.00 2012-04-18 07:23:57.625 109 12523.55 14.57 54959.50 88888.00 2012-04-18 07:23:57.750 109 12523.60 14.57 54959.53 88888.00 2012-04-18 07:23:57.875 109 12523.50 14.55 54959.53 88888.00 2012-04-18 07:23:58.000 109 12523.48 14.57 54959.53 88888.00 2012-04-18 07:23:58.125 109 12523.48 14.57 54959.50 88888.00 2012-04-18 07:23:58.250 109 12523.45 14.50 54959.50 88888.00 2012-04-18 07:23:58.375 109 12523.45 14.53 54959.47 88888.00 2012-04-18 07:23:58.500 109 12523.45 14.53 54959.50 88888.00 2012-04-18 07:23:58.625 109 12523.40 14.53 54959.55 88888.00 2012-04-18 07:23:58.750 109 12523.40 14.50 54959.53 88888.00 2012-04-18 07:23:58.875 109 12523.42 14.53 54959.53 88888.00 2012-04-18 07:23:59.000 109 12523.45 14.50 54959.53 88888.00 2012-04-18 07:23:59.125 109 12523.38 14.50 54959.50 88888.00 2012-04-18 07:23:59.250 109 12523.35 14.53 54959.47 88888.00 2012-04-18 07:23:59.375 109 12523.40 14.50 54959.47 88888.00 2012-04-18 07:23:59.500 109 12523.40 14.53 54959.47 88888.00 2012-04-18 07:23:59.625 109 12523.35 14.50 54959.47 88888.00 2012-04-18 07:23:59.750 109 12523.38 14.47 54959.47 88888.00 2012-04-18 07:23:59.875 109 12523.40 14.50 54959.47 88888.00 2012-04-18 07:24:00.000 109 12523.40 14.47 54959.45 88888.00 2012-04-18 07:24:00.125 109 12523.40 14.50 54959.45 88888.00 2012-04-18 07:24:00.250 109 12523.45 14.50 54959.45 88888.00 2012-04-18 07:24:00.375 109 12523.42 14.53 54959.50 88888.00 2012-04-18 07:24:00.500 109 12523.45 14.53 54959.47 88888.00 2012-04-18 07:24:00.625 109 12523.48 14.50 54959.47 88888.00 2012-04-18 07:24:00.750 109 12523.45 14.50 54959.50 88888.00 2012-04-18 07:24:00.875 109 12523.45 14.47 54959.47 88888.00 2012-04-18 07:24:01.000 109 12523.40 14.47 54959.50 88888.00 2012-04-18 07:24:01.125 109 12523.40 14.47 54959.50 88888.00 2012-04-18 07:24:01.250 109 12523.38 14.47 54959.47 88888.00 2012-04-18 07:24:01.375 109 12523.42 14.50 54959.47 88888.00 2012-04-18 07:24:01.500 109 12523.45 14.53 54959.53 88888.00 2012-04-18 07:24:01.625 109 12523.48 14.50 54959.50 88888.00 2012-04-18 07:24:01.750 109 12523.42 14.50 54959.47 88888.00 2012-04-18 07:24:01.875 109 12523.38 14.50 54959.50 88888.00 2012-04-18 07:24:02.000 109 12523.48 14.53 54959.47 88888.00 2012-04-18 07:24:02.125 109 12523.48 14.50 54959.50 88888.00 2012-04-18 07:24:02.250 109 12523.40 14.50 54959.50 88888.00 2012-04-18 07:24:02.375 109 12523.42 14.47 54959.50 88888.00 2012-04-18 07:24:02.500 109 12523.48 14.53 54959.53 88888.00 2012-04-18 07:24:02.625 109 12523.42 14.53 54959.53 88888.00 2012-04-18 07:24:02.750 109 12523.45 14.50 54959.47 88888.00 2012-04-18 07:24:02.875 109 12523.42 14.50 54959.47 88888.00 2012-04-18 07:24:03.000 109 12523.38 14.50 54959.47 88888.00 2012-04-18 07:24:03.125 109 12523.40 14.50 54959.45 88888.00 2012-04-18 07:24:03.250 109 12523.48 14.43 54959.47 88888.00 2012-04-18 07:24:03.375 109 12523.58 14.45 54959.50 88888.00 2012-04-18 07:24:03.500 109 12523.55 14.47 54959.47 88888.00 2012-04-18 07:24:03.625 109 12523.50 14.45 54959.47 88888.00 2012-04-18 07:24:03.750 109 12523.52 14.45 54959.45 88888.00 2012-04-18 07:24:03.875 109 12523.50 14.45 54959.43 88888.00 2012-04-18 07:24:04.000 109 12523.45 14.45 54959.38 88888.00 2012-04-18 07:24:04.125 109 12523.42 14.47 54959.47 88888.00 2012-04-18 07:24:04.250 109 12523.40 14.45 54959.45 88888.00 2012-04-18 07:24:04.375 109 12523.50 14.43 54959.45 88888.00 2012-04-18 07:24:04.500 109 12523.55 14.47 54959.43 88888.00 2012-04-18 07:24:04.625 109 12523.48 14.47 54959.45 88888.00 2012-04-18 07:24:04.750 109 12523.42 14.47 54959.47 88888.00 2012-04-18 07:24:04.875 109 12523.42 14.45 54959.45 88888.00 2012-04-18 07:24:05.000 109 12523.40 14.43 54959.43 88888.00 2012-04-18 07:24:05.125 109 12523.40 14.45 54959.45 88888.00 2012-04-18 07:24:05.250 109 12523.38 14.47 54959.40 88888.00 2012-04-18 07:24:05.375 109 12523.42 14.43 54959.45 88888.00 2012-04-18 07:24:05.500 109 12523.50 14.45 54959.43 88888.00 2012-04-18 07:24:05.625 109 12523.50 14.43 54959.40 88888.00 2012-04-18 07:24:05.750 109 12523.48 14.43 54959.38 88888.00 2012-04-18 07:24:05.875 109 12523.42 14.43 54959.38 88888.00 2012-04-18 07:24:06.000 109 12523.50 14.45 54959.38 88888.00 2012-04-18 07:24:06.125 109 12523.62 14.43 54959.43 88888.00 2012-04-18 07:24:06.250 109 12523.60 14.45 54959.43 88888.00 2012-04-18 07:24:06.375 109 12523.60 14.43 54959.40 88888.00 2012-04-18 07:24:06.500 109 12523.55 14.47 54959.43 88888.00 2012-04-18 07:24:06.625 109 12523.58 14.45 54959.40 88888.00 2012-04-18 07:24:06.750 109 12523.60 14.43 54959.43 88888.00 2012-04-18 07:24:06.875 109 12523.62 14.45 54959.40 88888.00 2012-04-18 07:24:07.000 109 12523.60 14.43 54959.40 88888.00 2012-04-18 07:24:07.125 109 12523.50 14.45 54959.40 88888.00 2012-04-18 07:24:07.250 109 12523.48 14.45 54959.45 88888.00 2012-04-18 07:24:07.375 109 12523.58 14.43 54959.40 88888.00 2012-04-18 07:24:07.500 109 12523.67 14.43 54959.40 88888.00 2012-04-18 07:24:07.625 109 12523.65 14.43 54959.38 88888.00 2012-04-18 07:24:07.750 109 12523.65 14.43 54959.38 88888.00 2012-04-18 07:24:07.875 109 12523.67 14.45 54959.38 88888.00 2012-04-18 07:24:08.000 109 12523.62 14.47 54959.40 88888.00 2012-04-18 07:24:08.125 109 12523.52 14.40 54959.40 88888.00 2012-04-18 07:24:08.250 109 12523.42 14.40 54959.32 88888.00 2012-04-18 07:24:08.375 109 12523.45 14.38 54959.40 88888.00 2012-04-18 07:24:08.500 109 12523.52 14.43 54959.38 88888.00 2012-04-18 07:24:08.625 109 12523.55 14.40 54959.40 88888.00 2012-04-18 07:24:08.750 109 12523.58 14.43 54959.35 88888.00 2012-04-18 07:24:08.875 109 12523.58 14.40 54959.32 88888.00 2012-04-18 07:24:09.000 109 12523.55 14.40 54959.35 88888.00 2012-04-18 07:24:09.125 109 12523.55 14.40 54959.35 88888.00 2012-04-18 07:24:09.250 109 12523.55 14.40 54959.38 88888.00 2012-04-18 07:24:09.375 109 12523.60 14.45 54959.35 88888.00 2012-04-18 07:24:09.500 109 12523.58 14.40 54959.32 88888.00 2012-04-18 07:24:09.625 109 12523.55 14.40 54959.35 88888.00 2012-04-18 07:24:09.750 109 12523.55 14.43 54959.35 88888.00 2012-04-18 07:24:09.875 109 12523.62 14.43 54959.28 88888.00 2012-04-18 07:24:10.000 109 12523.65 14.40 54959.28 88888.00 2012-04-18 07:24:10.125 109 12523.65 14.43 54959.30 88888.00 2012-04-18 07:24:10.250 109 12523.60 14.45 54959.30 88888.00 2012-04-18 07:24:10.375 109 12523.55 14.45 54959.30 88888.00 2012-04-18 07:24:10.500 109 12523.52 14.43 54959.32 88888.00 2012-04-18 07:24:10.625 109 12523.60 14.40 54959.35 88888.00 2012-04-18 07:24:10.750 109 12523.62 14.45 54959.32 88888.00 2012-04-18 07:24:10.875 109 12523.65 14.40 54959.32 88888.00 2012-04-18 07:24:11.000 109 12523.67 14.40 54959.30 88888.00 2012-04-18 07:24:11.125 109 12523.65 14.45 54959.32 88888.00 2012-04-18 07:24:11.250 109 12523.62 14.43 54959.32 88888.00 2012-04-18 07:24:11.375 109 12523.65 14.45 54959.30 88888.00 2012-04-18 07:24:11.500 109 12523.65 14.45 54959.32 88888.00 2012-04-18 07:24:11.625 109 12523.62 14.43 54959.32 88888.00 2012-04-18 07:24:11.750 109 12523.65 14.45 54959.30 88888.00 2012-04-18 07:24:11.875 109 12523.67 14.50 54959.32 88888.00 2012-04-18 07:24:12.000 109 12523.62 14.50 54959.35 88888.00 2012-04-18 07:24:12.125 109 12523.55 14.45 54959.32 88888.00 2012-04-18 07:24:12.250 109 12523.58 14.47 54959.32 88888.00 2012-04-18 07:24:12.375 109 12523.70 14.45 54959.28 88888.00 2012-04-18 07:24:12.500 109 12523.73 14.45 54959.28 88888.00 2012-04-18 07:24:12.625 109 12523.67 14.47 54959.30 88888.00 2012-04-18 07:24:12.750 109 12523.67 14.47 54959.28 88888.00 2012-04-18 07:24:12.875 109 12523.75 14.47 54959.30 88888.00 2012-04-18 07:24:13.000 109 12523.70 14.45 54959.30 88888.00 2012-04-18 07:24:13.125 109 12523.67 14.45 54959.30 88888.00 2012-04-18 07:24:13.250 109 12523.70 14.47 54959.28 88888.00 2012-04-18 07:24:13.375 109 12523.75 14.50 54959.28 88888.00 2012-04-18 07:24:13.500 109 12523.73 14.47 54959.28 88888.00 2012-04-18 07:24:13.625 109 12523.70 14.45 54959.28 88888.00 2012-04-18 07:24:13.750 109 12523.73 14.45 54959.28 88888.00 2012-04-18 07:24:13.875 109 12523.67 14.45 54959.28 88888.00 2012-04-18 07:24:14.000 109 12523.70 14.43 54959.28 88888.00 2012-04-18 07:24:14.125 109 12523.73 14.45 54959.28 88888.00 2012-04-18 07:24:14.250 109 12523.73 14.43 54959.30 88888.00 2012-04-18 07:24:14.375 109 12523.73 14.43 54959.28 88888.00 2012-04-18 07:24:14.500 109 12523.77 14.43 54959.28 88888.00 2012-04-18 07:24:14.625 109 12523.80 14.43 54959.28 88888.00 2012-04-18 07:24:14.750 109 12523.83 14.45 54959.25 88888.00 2012-04-18 07:24:14.875 109 12523.80 14.50 54959.22 88888.00 2012-04-18 07:24:15.000 109 12523.80 14.47 54959.25 88888.00 2012-04-18 07:24:15.125 109 12523.80 14.47 54959.28 88888.00 2012-04-18 07:24:15.250 109 12523.80 14.47 54959.25 88888.00 2012-04-18 07:24:15.375 109 12523.83 14.47 54959.25 88888.00 2012-04-18 07:24:15.500 109 12523.85 14.45 54959.22 88888.00 2012-04-18 07:24:15.625 109 12523.88 14.47 54959.25 88888.00 2012-04-18 07:24:15.750 109 12523.77 14.45 54959.28 88888.00 2012-04-18 07:24:15.875 109 12523.73 14.47 54959.22 88888.00 2012-04-18 07:24:16.000 109 12523.77 14.43 54959.22 88888.00 2012-04-18 07:24:16.125 109 12523.85 14.43 54959.22 88888.00 2012-04-18 07:24:16.250 109 12523.80 14.40 54959.22 88888.00 2012-04-18 07:24:16.375 109 12523.75 14.45 54959.25 88888.00 2012-04-18 07:24:16.500 109 12523.75 14.45 54959.25 88888.00 2012-04-18 07:24:16.625 109 12523.80 14.47 54959.25 88888.00 2012-04-18 07:24:16.750 109 12523.77 14.45 54959.25 88888.00 2012-04-18 07:24:16.875 109 12523.80 14.40 54959.28 88888.00 2012-04-18 07:24:17.000 109 12523.75 14.43 54959.25 88888.00 2012-04-18 07:24:17.125 109 12523.75 14.43 54959.28 88888.00 2012-04-18 07:24:17.250 109 12523.83 14.43 54959.28 88888.00 2012-04-18 07:24:17.375 109 12523.83 14.43 54959.25 88888.00 2012-04-18 07:24:17.500 109 12523.83 14.45 54959.25 88888.00 2012-04-18 07:24:17.625 109 12523.88 14.45 54959.25 88888.00 2012-04-18 07:24:17.750 109 12523.83 14.45 54959.25 88888.00 2012-04-18 07:24:17.875 109 12523.85 14.43 54959.20 88888.00 2012-04-18 07:24:18.000 109 12523.83 14.38 54959.20 88888.00 2012-04-18 07:24:18.125 109 12523.80 14.40 54959.22 88888.00 2012-04-18 07:24:18.250 109 12523.80 14.40 54959.22 88888.00 2012-04-18 07:24:18.375 109 12523.85 14.40 54959.22 88888.00 2012-04-18 07:24:18.500 109 12523.90 14.40 54959.22 88888.00 2012-04-18 07:24:18.625 109 12523.90 14.40 54959.22 88888.00 2012-04-18 07:24:18.750 109 12523.83 14.43 54959.22 88888.00 2012-04-18 07:24:18.875 109 12523.77 14.40 54959.22 88888.00 2012-04-18 07:24:19.000 109 12523.80 14.40 54959.20 88888.00 2012-04-18 07:24:19.125 109 12523.83 14.40 54959.20 88888.00 2012-04-18 07:24:19.250 109 12523.80 14.35 54959.20 88888.00 2012-04-18 07:24:19.375 109 12523.85 14.35 54959.18 88888.00 2012-04-18 07:24:19.500 109 12523.88 14.38 54959.20 88888.00 2012-04-18 07:24:19.625 109 12523.88 14.35 54959.20 88888.00 2012-04-18 07:24:19.750 109 12523.88 14.38 54959.20 88888.00 2012-04-18 07:24:19.875 109 12523.88 14.40 54959.20 88888.00 2012-04-18 07:24:20.000 109 12523.85 14.38 54959.20 88888.00 2012-04-18 07:24:20.125 109 12523.83 14.35 54959.20 88888.00 2012-04-18 07:24:20.250 109 12523.83 14.35 54959.20 88888.00 2012-04-18 07:24:20.375 109 12523.85 14.35 54959.20 88888.00 2012-04-18 07:24:20.500 109 12523.85 14.32 54959.20 88888.00 2012-04-18 07:24:20.625 109 12523.77 14.32 54959.18 88888.00 2012-04-18 07:24:20.750 109 12523.80 14.35 54959.20 88888.00 2012-04-18 07:24:20.875 109 12523.83 14.38 54959.22 88888.00 2012-04-18 07:24:21.000 109 12523.85 14.35 54959.20 88888.00 2012-04-18 07:24:21.125 109 12523.77 14.32 54959.18 88888.00 2012-04-18 07:24:21.250 109 12523.77 14.28 54959.20 88888.00 2012-04-18 07:24:21.375 109 12523.83 14.32 54959.20 88888.00 2012-04-18 07:24:21.500 109 12523.80 14.32 54959.20 88888.00 2012-04-18 07:24:21.625 109 12523.77 14.30 54959.18 88888.00 2012-04-18 07:24:21.750 109 12523.80 14.28 54959.20 88888.00 2012-04-18 07:24:21.875 109 12523.80 14.32 54959.20 88888.00 2012-04-18 07:24:22.000 109 12523.83 14.28 54959.18 88888.00 2012-04-18 07:24:22.125 109 12523.85 14.30 54959.15 88888.00 2012-04-18 07:24:22.250 109 12523.85 14.30 54959.20 88888.00 2012-04-18 07:24:22.375 109 12523.80 14.30 54959.18 88888.00 2012-04-18 07:24:22.500 109 12523.83 14.30 54959.18 88888.00 2012-04-18 07:24:22.625 109 12523.85 14.30 54959.18 88888.00 2012-04-18 07:24:22.750 109 12523.83 14.32 54959.18 88888.00 2012-04-18 07:24:22.875 109 12523.80 14.30 54959.18 88888.00 2012-04-18 07:24:23.000 109 12523.83 14.25 54959.15 88888.00 2012-04-18 07:24:23.125 109 12523.85 14.28 54959.15 88888.00 2012-04-18 07:24:23.250 109 12523.85 14.28 54959.18 88888.00 2012-04-18 07:24:23.375 109 12523.83 14.30 54959.18 88888.00 2012-04-18 07:24:23.500 109 12523.83 14.25 54959.15 88888.00 2012-04-18 07:24:23.625 109 12523.88 14.22 54959.12 88888.00 2012-04-18 07:24:23.750 109 12523.83 14.28 54959.15 88888.00 2012-04-18 07:24:23.875 109 12523.80 14.25 54959.12 88888.00 2012-04-18 07:24:24.000 109 12523.77 14.22 54959.15 88888.00 2012-04-18 07:24:24.125 109 12523.83 14.25 54959.18 88888.00 2012-04-18 07:24:24.250 109 12523.90 14.25 54959.15 88888.00 2012-04-18 07:24:24.375 109 12523.83 14.28 54959.12 88888.00 2012-04-18 07:24:24.500 109 12523.77 14.28 54959.12 88888.00 2012-04-18 07:24:24.625 109 12523.83 14.22 54959.15 88888.00 2012-04-18 07:24:24.750 109 12523.83 14.22 54959.15 88888.00 2012-04-18 07:24:24.875 109 12523.80 14.20 54959.12 88888.00 2012-04-18 07:24:25.000 109 12523.75 14.20 54959.12 88888.00 2012-04-18 07:24:25.125 109 12523.70 14.20 54959.15 88888.00 2012-04-18 07:24:25.250 109 12523.75 14.18 54959.15 88888.00 2012-04-18 07:24:25.375 109 12523.85 14.18 54959.10 88888.00 2012-04-18 07:24:25.500 109 12523.83 14.20 54959.12 88888.00 2012-04-18 07:24:25.625 109 12523.77 14.22 54959.12 88888.00 2012-04-18 07:24:25.750 109 12523.80 14.20 54959.15 88888.00 2012-04-18 07:24:25.875 109 12523.88 14.18 54959.15 88888.00 2012-04-18 07:24:26.000 109 12523.83 14.20 54959.12 88888.00 2012-04-18 07:24:26.125 109 12523.80 14.20 54959.15 88888.00 2012-04-18 07:24:26.250 109 12523.73 14.15 54959.15 88888.00 2012-04-18 07:24:26.375 109 12523.77 14.18 54959.15 88888.00 2012-04-18 07:24:26.500 109 12523.85 14.22 54959.15 88888.00 2012-04-18 07:24:26.625 109 12523.90 14.18 54959.15 88888.00 2012-04-18 07:24:26.750 109 12523.92 14.18 54959.18 88888.00 2012-04-18 07:24:26.875 109 12523.90 14.18 54959.12 88888.00 2012-04-18 07:24:27.000 109 12523.83 14.18 54959.12 88888.00 2012-04-18 07:24:27.125 109 12523.80 14.20 54959.12 88888.00 2012-04-18 07:24:27.250 109 12523.85 14.18 54959.12 88888.00 2012-04-18 07:24:27.375 109 12523.88 14.15 54959.15 88888.00 2012-04-18 07:24:27.500 109 12523.88 14.15 54959.15 88888.00 2012-04-18 07:24:27.625 109 12523.88 14.15 54959.12 88888.00 2012-04-18 07:24:27.750 109 12523.88 14.12 54959.12 88888.00 2012-04-18 07:24:27.875 109 12523.88 14.10 54959.12 88888.00 2012-04-18 07:24:28.000 109 12523.90 14.12 54959.12 88888.00 2012-04-18 07:24:28.125 109 12523.88 14.10 54959.10 88888.00 2012-04-18 07:24:28.250 109 12523.88 14.10 54959.12 88888.00 2012-04-18 07:24:28.375 109 12523.90 14.12 54959.12 88888.00 2012-04-18 07:24:28.500 109 12523.85 14.15 54959.07 88888.00 2012-04-18 07:24:28.625 109 12523.90 14.12 54959.07 88888.00 2012-04-18 07:24:28.750 109 12523.90 14.15 54959.10 88888.00 2012-04-18 07:24:28.875 109 12523.88 14.12 54959.15 88888.00 2012-04-18 07:24:29.000 109 12523.88 14.07 54959.12 88888.00 2012-04-18 07:24:29.125 109 12523.85 14.12 54959.15 88888.00 2012-04-18 07:24:29.250 109 12523.80 14.12 54959.10 88888.00 2012-04-18 07:24:29.375 109 12523.88 14.15 54959.15 88888.00 2012-04-18 07:24:29.500 109 12523.90 14.12 54959.12 88888.00 2012-04-18 07:24:29.625 109 12523.80 14.07 54959.12 88888.00 2012-04-18 07:24:29.750 109 12523.75 14.10 54959.10 88888.00 2012-04-18 07:24:29.875 109 12523.77 14.10 54959.10 88888.00 2012-04-18 07:24:30.000 109 12523.80 14.10 54959.12 88888.00 2012-04-18 07:24:30.125 109 12523.85 14.10 54959.10 88888.00 2012-04-18 07:24:30.250 109 12523.88 14.07 54959.07 88888.00 2012-04-18 07:24:30.375 109 12523.92 14.07 54959.10 88888.00 2012-04-18 07:24:30.500 109 12523.92 14.07 54959.12 88888.00 2012-04-18 07:24:30.625 109 12523.92 14.07 54959.10 88888.00 2012-04-18 07:24:30.750 109 12523.92 14.07 54959.12 88888.00 2012-04-18 07:24:30.875 109 12523.92 14.12 54959.12 88888.00 2012-04-18 07:24:31.000 109 12524.00 14.12 54959.10 88888.00 2012-04-18 07:24:31.125 109 12523.92 14.07 54959.10 88888.00 2012-04-18 07:24:31.250 109 12523.92 14.07 54959.10 88888.00 2012-04-18 07:24:31.375 109 12523.92 14.07 54959.07 88888.00 2012-04-18 07:24:31.500 109 12523.95 14.03 54959.07 88888.00 2012-04-18 07:24:31.625 109 12523.98 14.05 54959.10 88888.00 2012-04-18 07:24:31.750 109 12523.98 14.07 54959.10 88888.00 2012-04-18 07:24:31.875 109 12523.98 14.12 54959.12 88888.00 2012-04-18 07:24:32.000 109 12523.92 14.10 54959.07 88888.00 2012-04-18 07:24:32.125 109 12523.88 14.07 54959.10 88888.00 2012-04-18 07:24:32.250 109 12523.88 14.10 54959.07 88888.00 2012-04-18 07:24:32.375 109 12523.90 14.07 54959.07 88888.00 2012-04-18 07:24:32.500 109 12523.90 14.07 54959.07 88888.00 2012-04-18 07:24:32.625 109 12523.92 14.03 54959.10 88888.00 2012-04-18 07:24:32.750 109 12523.92 14.03 54959.10 88888.00 2012-04-18 07:24:32.875 109 12523.90 14.05 54959.10 88888.00 2012-04-18 07:24:33.000 109 12523.88 14.05 54959.07 88888.00 2012-04-18 07:24:33.125 109 12523.90 14.03 54959.07 88888.00 2012-04-18 07:24:33.250 109 12523.90 14.03 54959.03 88888.00 2012-04-18 07:24:33.375 109 12523.90 14.03 54959.05 88888.00 2012-04-18 07:24:33.500 109 12523.88 14.05 54959.07 88888.00 2012-04-18 07:24:33.625 109 12523.83 14.03 54959.07 88888.00 2012-04-18 07:24:33.750 109 12523.90 14.05 54959.07 88888.00 2012-04-18 07:24:33.875 109 12523.90 14.05 54959.07 88888.00 2012-04-18 07:24:34.000 109 12523.85 14.03 54959.05 88888.00 2012-04-18 07:24:34.125 109 12523.90 14.03 54959.07 88888.00 2012-04-18 07:24:34.250 109 12523.90 14.00 54959.05 88888.00 2012-04-18 07:24:34.375 109 12523.90 14.00 54959.03 88888.00 2012-04-18 07:24:34.500 109 12523.88 13.97 54959.03 88888.00 2012-04-18 07:24:34.625 109 12523.85 14.00 54959.05 88888.00 2012-04-18 07:24:34.750 109 12523.83 14.03 54959.05 88888.00 2012-04-18 07:24:34.875 109 12523.83 14.03 54959.05 88888.00 2012-04-18 07:24:35.000 109 12523.83 14.00 54959.05 88888.00 2012-04-18 07:24:35.125 109 12523.85 13.97 54959.07 88888.00 2012-04-18 07:24:35.250 109 12523.88 13.93 54959.03 88888.00 2012-04-18 07:24:35.375 109 12523.88 14.00 54959.00 88888.00 2012-04-18 07:24:35.500 109 12523.85 14.00 54959.03 88888.00 2012-04-18 07:24:35.625 109 12523.83 14.03 54959.03 88888.00 2012-04-18 07:24:35.750 109 12523.85 14.00 54959.05 88888.00 2012-04-18 07:24:35.875 109 12523.88 13.97 54959.00 88888.00 2012-04-18 07:24:36.000 109 12523.83 13.95 54959.00 88888.00 2012-04-18 07:24:36.125 109 12523.77 13.95 54958.95 88888.00 2012-04-18 07:24:36.250 109 12523.80 14.00 54958.97 88888.00 2012-04-18 07:24:36.375 109 12523.85 13.97 54959.00 88888.00 2012-04-18 07:24:36.500 109 12523.95 13.95 54959.00 88888.00 2012-04-18 07:24:36.625 109 12523.92 13.95 54959.00 88888.00 2012-04-18 07:24:36.750 109 12523.92 13.90 54959.00 88888.00 2012-04-18 07:24:36.875 109 12523.92 13.93 54959.00 88888.00 2012-04-18 07:24:37.000 109 12523.90 13.97 54959.03 88888.00 2012-04-18 07:24:37.125 109 12523.90 13.95 54959.03 88888.00 2012-04-18 07:24:37.250 109 12523.90 13.95 54959.03 88888.00 2012-04-18 07:24:37.375 109 12523.95 14.00 54959.05 88888.00 2012-04-18 07:24:37.500 109 12523.92 14.00 54959.07 88888.00 2012-04-18 07:24:37.625 109 12523.88 13.93 54959.03 88888.00 2012-04-18 07:24:37.750 109 12523.95 13.90 54959.00 88888.00 2012-04-18 07:24:37.875 109 12524.00 13.93 54958.97 88888.00 2012-04-18 07:24:38.000 109 12523.95 13.95 54959.00 88888.00 2012-04-18 07:24:38.125 109 12523.95 13.93 54959.00 88888.00 2012-04-18 07:24:38.250 109 12523.98 13.95 54958.97 88888.00 2012-04-18 07:24:38.375 109 12523.98 13.93 54958.97 88888.00 2012-04-18 07:24:38.500 109 12523.92 13.93 54958.95 88888.00 2012-04-18 07:24:38.625 109 12523.92 13.93 54958.95 88888.00 2012-04-18 07:24:38.750 109 12523.95 13.93 54958.97 88888.00 2012-04-18 07:24:38.875 109 12523.95 13.93 54958.97 88888.00 2012-04-18 07:24:39.000 109 12523.95 13.90 54959.00 88888.00 2012-04-18 07:24:39.125 109 12523.95 13.93 54959.03 88888.00 2012-04-18 07:24:39.250 109 12523.92 13.88 54959.03 88888.00 2012-04-18 07:24:39.375 109 12523.92 13.90 54959.00 88888.00 2012-04-18 07:24:39.500 109 12523.98 13.93 54959.00 88888.00 2012-04-18 07:24:39.625 109 12523.98 13.93 54959.00 88888.00 2012-04-18 07:24:39.750 109 12523.98 13.95 54958.97 88888.00 2012-04-18 07:24:39.875 109 12523.95 13.90 54959.00 88888.00 2012-04-18 07:24:40.000 109 12523.95 13.93 54958.97 88888.00 2012-04-18 07:24:40.125 109 12523.98 13.93 54959.00 88888.00 2012-04-18 07:24:40.250 109 12523.95 13.93 54959.00 88888.00 2012-04-18 07:24:40.375 109 12523.95 13.93 54959.00 88888.00 2012-04-18 07:24:40.500 109 12523.92 13.93 54958.95 88888.00 2012-04-18 07:24:40.625 109 12523.98 13.93 54958.97 88888.00 2012-04-18 07:24:40.750 109 12523.95 13.93 54958.95 88888.00 2012-04-18 07:24:40.875 109 12524.00 13.90 54958.97 88888.00 2012-04-18 07:24:41.000 109 12523.98 13.90 54958.97 88888.00 2012-04-18 07:24:41.125 109 12523.95 13.88 54959.00 88888.00 2012-04-18 07:24:41.250 109 12523.98 13.90 54958.97 88888.00 2012-04-18 07:24:41.375 109 12523.98 13.88 54959.00 88888.00 2012-04-18 07:24:41.500 109 12523.95 13.88 54958.97 88888.00 2012-04-18 07:24:41.625 109 12523.98 13.90 54958.97 88888.00 2012-04-18 07:24:41.750 109 12524.00 13.93 54958.97 88888.00 2012-04-18 07:24:41.875 109 12524.02 13.90 54958.95 88888.00 2012-04-18 07:24:42.000 109 12524.08 13.90 54958.97 88888.00 2012-04-18 07:24:42.125 109 12524.00 13.88 54958.97 88888.00 2012-04-18 07:24:42.250 109 12523.92 13.88 54959.00 88888.00 2012-04-18 07:24:42.375 109 12523.95 13.90 54959.00 88888.00 2012-04-18 07:24:42.500 109 12523.98 13.93 54959.00 88888.00 2012-04-18 07:24:42.625 109 12523.95 13.88 54959.00 88888.00 2012-04-18 07:24:42.750 109 12523.98 13.88 54958.95 88888.00 2012-04-18 07:24:42.875 109 12524.02 13.88 54958.95 88888.00 2012-04-18 07:24:43.000 109 12524.05 13.88 54958.95 88888.00 2012-04-18 07:24:43.125 109 12524.02 13.85 54958.95 88888.00 2012-04-18 07:24:43.250 109 12524.00 13.85 54958.93 88888.00 2012-04-18 07:24:43.375 109 12524.02 13.82 54958.93 88888.00 2012-04-18 07:24:43.500 109 12523.98 13.85 54958.90 88888.00 2012-04-18 07:24:43.625 109 12524.00 13.82 54958.93 88888.00 2012-04-18 07:24:43.750 109 12524.02 13.85 54958.93 88888.00 2012-04-18 07:24:43.875 109 12524.02 13.88 54958.95 88888.00 2012-04-18 07:24:44.000 109 12524.05 13.85 54958.93 88888.00 2012-04-18 07:24:44.125 109 12524.05 13.85 54958.95 88888.00 2012-04-18 07:24:44.250 109 12524.05 13.80 54958.90 88888.00 2012-04-18 07:24:44.375 109 12524.05 13.82 54958.93 88888.00 2012-04-18 07:24:44.500 109 12524.08 13.88 54958.95 88888.00 2012-04-18 07:24:44.625 109 12524.05 13.88 54958.93 88888.00 2012-04-18 07:24:44.750 109 12524.02 13.80 54958.93 88888.00 2012-04-18 07:24:44.875 109 12523.98 13.78 54958.90 88888.00 2012-04-18 07:24:45.000 109 12524.00 13.80 54958.90 88888.00 2012-04-18 07:24:45.125 109 12524.00 13.78 54958.88 88888.00 2012-04-18 07:24:45.250 109 12524.02 13.78 54958.85 88888.00 2012-04-18 07:24:45.375 109 12524.05 13.78 54958.85 88888.00 2012-04-18 07:24:45.500 109 12524.02 13.78 54958.85 88888.00 2012-04-18 07:24:45.625 109 12524.05 13.80 54958.82 88888.00 2012-04-18 07:24:45.750 109 12524.08 13.78 54958.82 88888.00 2012-04-18 07:24:45.875 109 12524.05 13.80 54958.82 88888.00 2012-04-18 07:24:46.000 109 12523.98 13.78 54958.80 88888.00 2012-04-18 07:24:46.125 109 12523.92 13.78 54958.82 88888.00 2012-04-18 07:24:46.250 109 12523.98 13.80 54958.85 88888.00 2012-04-18 07:24:46.375 109 12524.02 13.82 54958.85 88888.00 2012-04-18 07:24:46.500 109 12524.08 13.80 54958.85 88888.00 2012-04-18 07:24:46.625 109 12524.05 13.78 54958.85 88888.00 2012-04-18 07:24:46.750 109 12524.05 13.75 54958.88 88888.00 2012-04-18 07:24:46.875 109 12524.02 13.75 54958.85 88888.00 2012-04-18 07:24:47.000 109 12523.98 13.78 54958.82 88888.00 2012-04-18 07:24:47.125 109 12523.95 13.75 54958.82 88888.00 2012-04-18 07:24:47.250 109 12523.95 13.75 54958.82 88888.00 2012-04-18 07:24:47.375 109 12524.02 13.75 54958.85 88888.00 2012-04-18 07:24:47.500 109 12523.98 13.72 54958.82 88888.00 2012-04-18 07:24:47.625 109 12524.02 13.75 54958.82 88888.00 2012-04-18 07:24:47.750 109 12524.02 13.72 54958.82 88888.00 2012-04-18 07:24:47.875 109 12524.05 13.72 54958.85 88888.00 2012-04-18 07:24:48.000 109 12523.98 13.75 54958.80 88888.00 2012-04-18 07:24:48.125 109 12523.90 13.72 54958.82 88888.00 2012-04-18 07:24:48.250 109 12523.88 13.72 54958.78 88888.00 2012-04-18 07:24:48.375 109 12523.98 13.72 54958.80 88888.00 2012-04-18 07:24:48.500 109 12524.00 13.72 54958.80 88888.00 2012-04-18 07:24:48.625 109 12524.00 13.72 54958.82 88888.00 2012-04-18 07:24:48.750 109 12523.98 13.72 54958.82 88888.00 2012-04-18 07:24:48.875 109 12523.98 13.70 54958.82 88888.00 2012-04-18 07:24:49.000 109 12523.98 13.68 54958.85 88888.00 2012-04-18 07:24:49.125 109 12524.00 13.70 54958.80 88888.00 2012-04-18 07:24:49.250 109 12524.00 13.70 54958.80 88888.00 2012-04-18 07:24:49.375 109 12524.02 13.72 54958.80 88888.00 2012-04-18 07:24:49.500 109 12524.00 13.70 54958.80 88888.00 2012-04-18 07:24:49.625 109 12524.00 13.70 54958.85 88888.00 2012-04-18 07:24:49.750 109 12524.02 13.70 54958.80 88888.00 2012-04-18 07:24:49.875 109 12524.00 13.62 54958.80 88888.00 2012-04-18 07:24:50.000 109 12523.98 13.65 54958.78 88888.00 2012-04-18 07:24:50.125 109 12523.95 13.62 54958.80 88888.00 2012-04-18 07:24:50.250 109 12523.95 13.62 54958.80 88888.00 2012-04-18 07:24:50.375 109 12523.98 13.65 54958.78 88888.00 2012-04-18 07:24:50.500 109 12524.00 13.65 54958.80 88888.00 2012-04-18 07:24:50.625 109 12524.02 13.65 54958.82 88888.00 2012-04-18 07:24:50.750 109 12524.05 13.65 54958.82 88888.00 2012-04-18 07:24:50.875 109 12524.05 13.65 54958.80 88888.00 2012-04-18 07:24:51.000 109 12524.02 13.62 54958.80 88888.00 2012-04-18 07:24:51.125 109 12524.02 13.65 54958.82 88888.00 2012-04-18 07:24:51.250 109 12524.00 13.65 54958.80 88888.00 2012-04-18 07:24:51.375 109 12523.98 13.65 54958.78 88888.00 2012-04-18 07:24:51.500 109 12523.95 13.62 54958.78 88888.00 2012-04-18 07:24:51.625 109 12523.98 13.62 54958.80 88888.00 2012-04-18 07:24:51.750 109 12523.98 13.62 54958.80 88888.00 2012-04-18 07:24:51.875 109 12523.88 13.62 54958.78 88888.00 2012-04-18 07:24:52.000 109 12523.88 13.60 54958.78 88888.00 2012-04-18 07:24:52.125 109 12523.92 13.60 54958.78 88888.00 2012-04-18 07:24:52.250 109 12523.92 13.57 54958.78 88888.00 2012-04-18 07:24:52.375 109 12523.95 13.57 54958.75 88888.00 2012-04-18 07:24:52.500 109 12523.92 13.57 54958.72 88888.00 2012-04-18 07:24:52.625 109 12523.92 13.57 54958.72 88888.00 2012-04-18 07:24:52.750 109 12523.92 13.60 54958.78 88888.00 2012-04-18 07:24:52.875 109 12523.92 13.60 54958.78 88888.00 2012-04-18 07:24:53.000 109 12524.00 13.60 54958.75 88888.00 2012-04-18 07:24:53.125 109 12524.02 13.57 54958.78 88888.00 2012-04-18 07:24:53.250 109 12524.05 13.60 54958.80 88888.00 2012-04-18 07:24:53.375 109 12524.02 13.60 54958.78 88888.00 2012-04-18 07:24:53.500 109 12523.98 13.57 54958.75 88888.00 2012-04-18 07:24:53.625 109 12524.00 13.55 54958.70 88888.00 2012-04-18 07:24:53.750 109 12524.05 13.53 54958.75 88888.00 2012-04-18 07:24:53.875 109 12524.05 13.55 54958.75 88888.00 2012-04-18 07:24:55.000 109 12524.02 13.55 54958.72 88888.00 2012-04-18 07:24:55.125 109 12524.00 13.55 54958.70 88888.00 2012-04-18 07:24:55.250 109 12523.95 13.53 54958.75 88888.00 2012-04-18 07:24:55.375 109 12524.00 13.55 54958.75 88888.00 2012-04-18 07:24:55.500 109 12524.00 13.53 54958.78 88888.00 2012-04-18 07:24:55.625 109 12524.00 13.53 54958.78 88888.00 2012-04-18 07:24:55.750 109 12524.05 13.53 54958.75 88888.00 2012-04-18 07:24:55.875 109 12524.10 13.53 54958.75 88888.00 2012-04-18 07:24:55.000 109 12524.10 13.50 54958.75 88888.00 2012-04-18 07:24:55.125 109 12524.05 13.50 54958.78 88888.00 2012-04-18 07:24:55.250 109 12524.00 13.50 54958.78 88888.00 2012-04-18 07:24:55.375 109 12524.02 13.50 54958.78 88888.00 2012-04-18 07:24:55.500 109 12524.00 13.53 54958.78 88888.00 2012-04-18 07:24:55.625 109 12524.00 13.53 54958.80 88888.00 2012-04-18 07:24:55.750 109 12523.98 13.50 54958.78 88888.00 2012-04-18 07:24:55.875 109 12524.00 13.45 54958.80 88888.00 2012-04-18 07:24:56.000 109 12524.05 13.50 54958.78 88888.00 2012-04-18 07:24:56.125 109 12524.08 13.53 54958.78 88888.00 2012-04-18 07:24:56.250 109 12524.02 13.53 54958.78 88888.00 2012-04-18 07:24:56.375 109 12524.02 13.53 54958.78 88888.00 2012-04-18 07:24:56.500 109 12524.02 13.50 54958.78 88888.00 2012-04-18 07:24:56.625 109 12524.02 13.53 54958.78 88888.00 2012-04-18 07:24:56.750 109 12524.02 13.53 54958.75 88888.00 2012-04-18 07:24:56.875 109 12523.95 13.53 54958.72 88888.00 2012-04-18 07:24:57.000 109 12523.95 13.53 54958.70 88888.00 2012-04-18 07:24:57.125 109 12523.98 13.50 54958.70 88888.00 2012-04-18 07:24:57.250 109 12523.95 13.50 54958.75 88888.00 2012-04-18 07:24:57.375 109 12523.95 13.53 54958.75 88888.00 2012-04-18 07:24:57.500 109 12523.95 13.50 54958.75 88888.00 2012-04-18 07:24:57.625 109 12523.90 13.50 54958.72 88888.00 2012-04-18 07:24:57.750 109 12523.90 13.47 54958.72 88888.00 2012-04-18 07:24:57.875 109 12523.98 13.47 54958.72 88888.00 2012-04-18 07:24:58.000 109 12524.10 13.45 54958.72 88888.00 2012-04-18 07:24:58.125 109 12524.02 13.45 54958.70 88888.00 2012-04-18 07:24:58.250 109 12523.98 13.45 54958.70 88888.00 2012-04-18 07:24:58.375 109 12524.02 13.45 54958.68 88888.00 2012-04-18 07:24:58.500 109 12524.02 13.45 54958.68 88888.00 2012-04-18 07:24:58.625 109 12524.00 13.43 54958.65 88888.00 2012-04-18 07:24:58.750 109 12524.02 13.45 54958.70 88888.00 2012-04-18 07:24:58.875 109 12524.05 13.47 54958.70 88888.00 2012-04-18 07:24:59.000 109 12524.02 13.43 54958.70 88888.00 2012-04-18 07:24:59.125 109 12524.00 13.45 54958.72 88888.00 2012-04-18 07:24:59.250 109 12524.02 13.45 54958.70 88888.00 2012-04-18 07:24:59.375 109 12524.08 13.45 54958.68 88888.00 2012-04-18 07:24:59.500 109 12524.00 13.47 54958.65 88888.00 2012-04-18 07:24:59.625 109 12524.00 13.47 54958.65 88888.00 2012-04-18 07:24:59.750 109 12524.00 13.43 54958.68 88888.00 2012-04-18 07:24:59.875 109 12524.00 13.43 54958.68 88888.00 2012-04-18 07:25:00.000 109 12523.98 13.40 54958.65 88888.00 2012-04-18 07:25:00.125 109 12523.98 13.38 54958.68 88888.00 2012-04-18 07:25:00.250 109 12523.98 13.40 54958.68 88888.00 2012-04-18 07:25:00.375 109 12524.02 13.40 54958.70 88888.00 2012-04-18 07:25:00.500 109 12524.02 13.43 54958.65 88888.00 2012-04-18 07:25:00.625 109 12524.08 13.43 54958.62 88888.00 2012-04-18 07:25:00.750 109 12524.08 13.38 54958.60 88888.00 2012-04-18 07:25:00.875 109 12524.05 13.40 54958.68 88888.00 2012-04-18 07:25:01.000 109 12524.05 13.45 54958.65 88888.00 2012-04-18 07:25:01.125 109 12524.05 13.45 54958.70 88888.00 2012-04-18 07:25:01.250 109 12523.98 13.40 54958.65 88888.00 2012-04-18 07:25:01.375 109 12524.02 13.38 54958.62 88888.00 2012-04-18 07:25:01.500 109 12524.08 13.40 54958.62 88888.00 2012-04-18 07:25:01.625 109 12524.08 13.43 54958.65 88888.00 2012-04-18 07:25:01.750 109 12524.02 13.40 54958.65 88888.00 2012-04-18 07:25:01.875 109 12524.02 13.38 54958.65 88888.00 2012-04-18 07:25:02.000 109 12524.08 13.40 54958.60 88888.00 2012-04-18 07:25:02.125 109 12524.05 13.43 54958.62 88888.00 2012-04-18 07:25:02.250 109 12524.00 13.43 54958.65 88888.00 2012-04-18 07:25:02.375 109 12524.02 13.43 54958.62 88888.00 2012-04-18 07:25:02.500 109 12524.02 13.38 54958.62 88888.00 2012-04-18 07:25:02.625 109 12524.08 13.40 54958.65 88888.00 2012-04-18 07:25:02.750 109 12524.08 13.40 54958.65 88888.00 2012-04-18 07:25:02.875 109 12524.05 13.40 54958.65 88888.00 2012-04-18 07:25:03.000 109 12524.08 13.43 54958.60 88888.00 2012-04-18 07:25:03.125 109 12524.12 13.38 54958.62 88888.00 2012-04-18 07:25:03.250 109 12524.12 13.38 54958.60 88888.00 2012-04-18 07:25:03.375 109 12524.17 13.43 54958.65 88888.00 2012-04-18 07:25:03.500 109 12524.17 13.43 54958.65 88888.00 2012-04-18 07:25:03.625 109 12524.15 13.43 54958.62 88888.00 2012-04-18 07:25:03.750 109 12524.12 13.40 54958.62 88888.00 2012-04-18 07:25:03.875 109 12524.10 13.38 54958.62 88888.00 2012-04-18 07:25:04.000 109 12524.12 13.38 54958.60 88888.00 2012-04-18 07:25:04.125 109 12524.15 13.40 54958.62 88888.00 2012-04-18 07:25:04.250 109 12524.12 13.40 54958.60 88888.00 2012-04-18 07:25:04.375 109 12524.10 13.32 54958.60 88888.00 2012-04-18 07:25:04.500 109 12524.08 13.40 54958.57 88888.00 2012-04-18 07:25:04.625 109 12524.10 13.40 54958.62 88888.00 2012-04-18 07:25:04.750 109 12524.12 13.38 54958.60 88888.00 2012-04-18 07:25:04.875 109 12524.15 13.35 54958.57 88888.00 2012-04-18 07:25:05.000 109 12524.15 13.32 54958.57 88888.00 2012-04-18 07:25:05.125 109 12524.12 13.32 54958.60 88888.00 2012-04-18 07:25:05.250 109 12524.08 13.35 54958.60 88888.00 2012-04-18 07:25:05.375 109 12524.12 13.38 54958.62 88888.00 2012-04-18 07:25:05.500 109 12524.12 13.38 54958.62 88888.00 2012-04-18 07:25:05.625 109 12524.10 13.35 54958.62 88888.00 2012-04-18 07:25:05.750 109 12524.10 13.38 54958.62 88888.00 2012-04-18 07:25:05.875 109 12524.10 13.38 54958.60 88888.00 2012-04-18 07:25:06.000 109 12524.12 13.38 54958.60 88888.00 2012-04-18 07:25:06.125 109 12524.10 13.38 54958.60 88888.00 2012-04-18 07:25:06.250 109 12524.08 13.30 54958.62 88888.00 2012-04-18 07:25:06.375 109 12524.17 13.30 54958.60 88888.00 2012-04-18 07:25:06.500 109 12524.15 13.32 54958.55 88888.00 2012-04-18 07:25:06.625 109 12524.10 13.32 54958.57 88888.00 2012-04-18 07:25:06.750 109 12524.12 13.30 54958.57 88888.00 2012-04-18 07:25:06.875 109 12524.12 13.30 54958.55 88888.00 2012-04-18 07:25:07.000 109 12524.10 13.32 54958.55 88888.00 2012-04-18 07:25:07.125 109 12524.08 13.35 54958.57 88888.00 2012-04-18 07:25:07.250 109 12524.05 13.32 54958.57 88888.00 2012-04-18 07:25:07.375 109 12524.10 13.30 54958.53 88888.00 2012-04-18 07:25:07.500 109 12524.12 13.30 54958.53 88888.00 2012-04-18 07:25:07.625 109 12524.15 13.30 54958.55 88888.00 2012-04-18 07:25:07.750 109 12524.17 13.28 54958.55 88888.00 2012-04-18 07:25:07.875 109 12524.20 13.28 54958.53 88888.00 2012-04-18 07:25:08.000 109 12524.15 13.30 54958.55 88888.00 2012-04-18 07:25:08.125 109 12524.15 13.30 54958.57 88888.00 2012-04-18 07:25:08.250 109 12524.10 13.28 54958.55 88888.00 2012-04-18 07:25:08.375 109 12524.10 13.28 54958.55 88888.00 2012-04-18 07:25:08.500 109 12524.08 13.32 54958.53 88888.00 2012-04-18 07:25:08.625 109 12524.10 13.28 54958.53 88888.00 2012-04-18 07:25:08.750 109 12524.10 13.25 54958.53 88888.00 2012-04-18 07:25:08.875 109 12524.10 13.22 54958.55 88888.00 2012-04-18 07:25:09.000 109 12524.12 13.25 54958.55 88888.00 2012-04-18 07:25:09.125 109 12524.12 13.25 54958.55 88888.00 2012-04-18 07:25:09.250 109 12524.12 13.25 54958.53 88888.00 2012-04-18 07:25:09.375 109 12524.15 13.28 54958.55 88888.00 2012-04-18 07:25:09.500 109 12524.10 13.30 54958.57 88888.00 2012-04-18 07:25:09.625 109 12524.10 13.28 54958.55 88888.00 2012-04-18 07:25:09.750 109 12524.10 13.28 54958.53 88888.00 2012-04-18 07:25:09.875 109 12524.10 13.25 54958.53 88888.00 2012-04-18 07:25:10.000 109 12524.17 13.28 54958.53 88888.00 2012-04-18 07:25:10.125 109 12524.20 13.30 54958.55 88888.00 2012-04-18 07:25:10.250 109 12524.15 13.28 54958.50 88888.00 2012-04-18 07:25:10.375 109 12524.12 13.22 54958.55 88888.00 2012-04-18 07:25:10.500 109 12524.05 13.28 54958.55 88888.00 2012-04-18 07:25:10.625 109 12524.10 13.25 54958.53 88888.00 2012-04-18 07:25:10.750 109 12524.20 13.25 54958.50 88888.00 2012-04-18 07:25:10.875 109 12524.23 13.25 54958.50 88888.00 2012-04-18 07:25:11.000 109 12524.20 13.20 54958.50 88888.00 2012-04-18 07:25:11.125 109 12524.17 13.20 54958.50 88888.00 2012-04-18 07:25:11.250 109 12524.12 13.20 54958.50 88888.00 2012-04-18 07:25:11.375 109 12524.17 13.22 54958.53 88888.00 2012-04-18 07:25:11.500 109 12524.20 13.28 54958.53 88888.00 2012-04-18 07:25:11.625 109 12524.15 13.25 54958.55 88888.00 2012-04-18 07:25:11.750 109 12524.12 13.28 54958.53 88888.00 2012-04-18 07:25:11.875 109 12524.10 13.22 54958.47 88888.00 2012-04-18 07:25:12.000 109 12524.08 13.22 54958.50 88888.00 2012-04-18 07:25:12.125 109 12524.08 13.22 54958.50 88888.00 2012-04-18 07:25:12.250 109 12524.12 13.25 54958.50 88888.00 2012-04-18 07:25:12.375 109 12524.20 13.20 54958.45 88888.00 2012-04-18 07:25:12.500 109 12524.17 13.20 54958.47 88888.00 2012-04-18 07:25:12.625 109 12524.17 13.22 54958.50 88888.00 2012-04-18 07:25:12.750 109 12524.20 13.22 54958.50 88888.00 2012-04-18 07:25:12.875 109 12524.17 13.20 54958.50 88888.00 2012-04-18 07:25:13.000 109 12524.17 13.22 54958.47 88888.00 2012-04-18 07:25:13.125 109 12524.15 13.22 54958.47 88888.00 2012-04-18 07:25:13.250 109 12524.10 13.20 54958.47 88888.00 2012-04-18 07:25:13.375 109 12524.15 13.20 54958.45 88888.00 2012-04-18 07:25:13.500 109 12524.15 13.22 54958.43 88888.00 2012-04-18 07:25:13.625 109 12524.17 13.22 54958.45 88888.00 2012-04-18 07:25:13.750 109 12524.20 13.22 54958.45 88888.00 2012-04-18 07:25:13.875 109 12524.25 13.20 54958.45 88888.00 2012-04-18 07:25:14.000 109 12524.23 13.18 54958.43 88888.00 2012-04-18 07:25:14.125 109 12524.20 13.18 54958.45 88888.00 2012-04-18 07:25:14.250 109 12524.17 13.18 54958.45 88888.00 2012-04-18 07:25:14.375 109 12524.27 13.18 54958.43 88888.00 2012-04-18 07:25:14.500 109 12524.27 13.18 54958.45 88888.00 2012-04-18 07:25:14.625 109 12524.25 13.20 54958.45 88888.00 2012-04-18 07:25:14.750 109 12524.15 13.18 54958.43 88888.00 2012-04-18 07:25:14.875 109 12524.12 13.18 54958.43 88888.00 2012-04-18 07:25:15.000 109 12524.20 13.12 54958.40 88888.00 2012-04-18 07:25:15.125 109 12524.23 13.18 54958.43 88888.00 2012-04-18 07:25:15.250 109 12524.23 13.20 54958.47 88888.00 2012-04-18 07:25:15.375 109 12524.25 13.18 54958.43 88888.00 2012-04-18 07:25:15.500 109 12524.20 13.18 54958.43 88888.00 2012-04-18 07:25:15.625 109 12524.12 13.20 54958.43 88888.00 2012-04-18 07:25:15.750 109 12524.23 13.20 54958.43 88888.00 2012-04-18 07:25:15.875 109 12524.33 13.15 54958.40 88888.00 2012-04-18 07:25:16.000 109 12524.35 13.15 54958.45 88888.00 2012-04-18 07:25:16.125 109 12524.33 13.15 54958.45 88888.00 2012-04-18 07:25:16.250 109 12524.33 13.18 54958.47 88888.00 2012-04-18 07:25:16.375 109 12524.30 13.18 54958.45 88888.00 2012-04-18 07:25:16.500 109 12524.25 13.15 54958.43 88888.00 2012-04-18 07:25:16.625 109 12524.27 13.18 54958.45 88888.00 2012-04-18 07:25:16.750 109 12524.27 13.18 54958.45 88888.00 2012-04-18 07:25:16.875 109 12524.33 13.15 54958.43 88888.00 2012-04-18 07:25:17.000 109 12524.38 13.15 54958.43 88888.00 2012-04-18 07:25:17.125 109 12524.38 13.15 54958.43 88888.00 2012-04-18 07:25:17.250 109 12524.30 13.12 54958.43 88888.00 2012-04-18 07:25:17.375 109 12524.30 13.07 54958.45 88888.00 2012-04-18 07:25:17.500 109 12524.30 13.12 54958.40 88888.00 2012-04-18 07:25:17.625 109 12524.30 13.12 54958.38 88888.00 2012-04-18 07:25:17.750 109 12524.27 13.12 54958.40 88888.00 2012-04-18 07:25:17.875 109 12524.25 13.07 54958.40 88888.00 2012-04-18 07:25:18.000 109 12524.30 13.10 54958.38 88888.00 2012-04-18 07:25:18.125 109 12524.33 13.10 54958.40 88888.00 2012-04-18 07:25:18.250 109 12524.35 13.10 54958.40 88888.00 2012-04-18 07:25:18.375 109 12524.35 13.12 54958.40 88888.00 2012-04-18 07:25:18.500 109 12524.35 13.12 54958.40 88888.00 2012-04-18 07:25:18.625 109 12524.35 13.15 54958.35 88888.00 2012-04-18 07:25:18.750 109 12524.30 13.15 54958.35 88888.00 2012-04-18 07:25:18.875 109 12524.38 13.12 54958.38 88888.00 2012-04-18 07:25:19.000 109 12524.38 13.12 54958.38 88888.00 2012-04-18 07:25:19.125 109 12524.40 13.12 54958.35 88888.00 2012-04-18 07:25:19.250 109 12524.38 13.12 54958.38 88888.00 2012-04-18 07:25:19.375 109 12524.33 13.12 54958.35 88888.00 2012-04-18 07:25:19.500 109 12524.30 13.10 54958.35 88888.00 2012-04-18 07:25:19.625 109 12524.25 13.10 54958.38 88888.00 2012-04-18 07:25:19.750 109 12524.27 13.12 54958.38 88888.00 2012-04-18 07:25:19.875 109 12524.30 13.10 54958.38 88888.00 2012-04-18 07:25:20.000 109 12524.27 13.10 54958.38 88888.00 2012-04-18 07:25:20.125 109 12524.30 13.10 54958.38 88888.00 2012-04-18 07:25:20.250 109 12524.20 13.07 54958.40 88888.00 2012-04-18 07:25:20.375 109 12524.25 13.07 54958.40 88888.00 2012-04-18 07:25:20.500 109 12524.23 13.07 54958.38 88888.00 2012-04-18 07:25:20.625 109 12524.25 13.10 54958.38 88888.00 2012-04-18 07:25:20.750 109 12524.30 13.07 54958.38 88888.00 2012-04-18 07:25:20.875 109 12524.30 13.07 54958.40 88888.00 2012-04-18 07:25:21.000 109 12524.27 13.07 54958.38 88888.00 2012-04-18 07:25:21.125 109 12524.25 13.07 54958.38 88888.00 2012-04-18 07:25:21.250 109 12524.17 13.07 54958.38 88888.00 2012-04-18 07:25:21.375 109 12524.25 13.07 54958.38 88888.00 2012-04-18 07:25:21.500 109 12524.23 13.07 54958.38 88888.00 2012-04-18 07:25:21.625 109 12524.20 13.03 54958.35 88888.00 2012-04-18 07:25:21.750 109 12524.20 13.05 54958.38 88888.00 2012-04-18 07:25:21.875 109 12524.17 13.03 54958.38 88888.00 2012-04-18 07:25:22.000 109 12524.23 13.03 54958.35 88888.00 2012-04-18 07:25:22.125 109 12524.30 13.07 54958.32 88888.00 2012-04-18 07:25:22.250 109 12524.30 13.05 54958.32 88888.00 2012-04-18 07:25:22.375 109 12524.30 13.05 54958.32 88888.00 2012-04-18 07:25:22.500 109 12524.33 13.07 54958.35 88888.00 2012-04-18 07:25:22.625 109 12524.33 13.05 54958.35 88888.00 2012-04-18 07:25:22.750 109 12524.33 13.05 54958.38 88888.00 2012-04-18 07:25:22.875 109 12524.30 13.07 54958.35 88888.00 2012-04-18 07:25:23.000 109 12524.30 13.05 54958.35 88888.00 2012-04-18 07:25:23.125 109 12524.27 13.03 54958.35 88888.00 2012-04-18 07:25:23.250 109 12524.27 13.03 54958.38 88888.00 2012-04-18 07:25:23.375 109 12524.33 13.05 54958.32 88888.00 2012-04-18 07:25:23.500 109 12524.30 13.03 54958.30 88888.00 2012-04-18 07:25:23.625 109 12524.30 13.05 54958.30 88888.00 2012-04-18 07:25:23.750 109 12524.33 13.03 54958.32 88888.00 2012-04-18 07:25:23.875 109 12524.35 13.03 54958.32 88888.00 2012-04-18 07:25:24.000 109 12524.35 13.03 54958.32 88888.00 2012-04-18 07:25:24.125 109 12524.38 13.03 54958.32 88888.00 2012-04-18 07:25:24.250 109 12524.40 13.03 54958.32 88888.00 2012-04-18 07:25:24.375 109 12524.38 13.03 54958.32 88888.00 2012-04-18 07:25:24.500 109 12524.35 13.00 54958.35 88888.00 2012-04-18 07:25:24.625 109 12524.30 13.00 54958.32 88888.00 2012-04-18 07:25:24.750 109 12524.27 13.00 54958.32 88888.00 2012-04-18 07:25:24.875 109 12524.30 13.03 54958.32 88888.00 2012-04-18 07:25:25.000 109 12524.33 13.00 54958.35 88888.00 2012-04-18 07:25:25.125 109 12524.40 13.00 54958.32 88888.00 2012-04-18 07:25:25.250 109 12524.38 13.00 54958.30 88888.00 2012-04-18 07:25:25.375 109 12524.40 13.00 54958.30 88888.00 2012-04-18 07:25:25.500 109 12524.42 13.03 54958.30 88888.00 2012-04-18 07:25:25.625 109 12524.42 13.00 54958.30 88888.00 2012-04-18 07:25:25.750 109 12524.38 13.03 54958.32 88888.00 2012-04-18 07:25:25.875 109 12524.30 13.00 54958.32 88888.00 2012-04-18 07:25:26.000 109 12524.25 12.97 54958.30 88888.00 2012-04-18 07:25:26.125 109 12524.25 13.00 54958.30 88888.00 2012-04-18 07:25:26.250 109 12524.27 12.95 54958.30 88888.00 2012-04-18 07:25:26.375 109 12524.27 12.95 54958.30 88888.00 2012-04-18 07:25:26.500 109 12524.25 12.95 54958.32 88888.00 2012-04-18 07:25:26.625 109 12524.33 12.97 54958.32 88888.00 2012-04-18 07:25:26.750 109 12524.33 13.00 54958.32 88888.00 2012-04-18 07:25:26.875 109 12524.35 13.00 54958.32 88888.00 2012-04-18 07:25:27.000 109 12524.33 12.97 54958.25 88888.00 2012-04-18 07:25:27.125 109 12524.27 12.93 54958.25 88888.00 2012-04-18 07:25:27.250 109 12524.25 12.95 54958.30 88888.00 2012-04-18 07:25:27.375 109 12524.27 12.95 54958.32 88888.00 2012-04-18 07:25:27.500 109 12524.27 12.95 54958.30 88888.00 2012-04-18 07:25:27.625 109 12524.27 12.95 54958.30 88888.00 2012-04-18 07:25:27.750 109 12524.27 12.95 54958.30 88888.00 2012-04-18 07:25:27.875 109 12524.27 12.95 54958.30 88888.00 2012-04-18 07:25:28.000 109 12524.33 12.93 54958.25 88888.00 2012-04-18 07:25:28.125 109 12524.33 12.93 54958.25 88888.00 2012-04-18 07:25:28.250 109 12524.27 12.93 54958.25 88888.00 2012-04-18 07:25:28.375 109 12524.25 12.93 54958.28 88888.00 2012-04-18 07:25:28.500 109 12524.27 12.95 54958.30 88888.00 2012-04-18 07:25:28.625 109 12524.25 12.95 54958.30 88888.00 2012-04-18 07:25:28.750 109 12524.25 12.93 54958.30 88888.00 2012-04-18 07:25:28.875 109 12524.25 12.93 54958.30 88888.00 2012-04-18 07:25:29.000 109 12524.17 12.93 54958.25 88888.00 2012-04-18 07:25:29.125 109 12524.23 12.90 54958.28 88888.00 2012-04-18 07:25:29.250 109 12524.17 12.90 54958.28 88888.00 2012-04-18 07:25:29.375 109 12524.20 12.93 54958.25 88888.00 2012-04-18 07:25:29.500 109 12524.25 12.93 54958.30 88888.00 2012-04-18 07:25:29.625 109 12524.17 12.93 54958.30 88888.00 2012-04-18 07:25:29.750 109 12524.12 12.93 54958.28 88888.00 2012-04-18 07:25:29.875 109 12524.15 12.90 54958.22 88888.00 2012-04-18 07:25:30.000 109 12524.20 12.90 54958.28 88888.00 2012-04-18 07:25:30.125 109 12524.20 12.93 54958.28 88888.00 2012-04-18 07:25:30.250 109 12524.15 12.93 54958.28 88888.00 2012-04-18 07:25:30.375 109 12524.20 12.85 54958.28 88888.00 2012-04-18 07:25:30.500 109 12524.15 12.90 54958.28 88888.00 2012-04-18 07:25:30.625 109 12524.17 12.93 54958.25 88888.00 2012-04-18 07:25:30.750 109 12524.20 12.90 54958.25 88888.00 2012-04-18 07:25:30.875 109 12524.17 12.90 54958.22 88888.00 2012-04-18 07:25:31.000 109 12524.12 12.88 54958.22 88888.00 2012-04-18 07:25:31.125 109 12524.10 12.88 54958.22 88888.00 2012-04-18 07:25:31.250 109 12524.10 12.88 54958.25 88888.00 2012-04-18 07:25:31.375 109 12524.15 12.88 54958.28 88888.00 2012-04-18 07:25:31.500 109 12524.17 12.88 54958.30 88888.00 2012-04-18 07:25:31.625 109 12524.20 12.90 54958.30 88888.00 2012-04-18 07:25:31.750 109 12524.20 12.88 54958.28 88888.00 2012-04-18 07:25:31.875 109 12524.23 12.85 54958.25 88888.00 2012-04-18 07:25:32.000 109 12524.15 12.88 54958.22 88888.00 2012-04-18 07:25:32.125 109 12524.17 12.90 54958.28 88888.00 2012-04-18 07:25:32.250 109 12524.15 12.82 54958.25 88888.00 2012-04-18 07:25:32.375 109 12524.10 12.85 54958.28 88888.00 2012-04-18 07:25:32.500 109 12524.15 12.85 54958.25 88888.00 2012-04-18 07:25:32.625 109 12524.12 12.88 54958.28 88888.00 2012-04-18 07:25:32.750 109 12524.17 12.85 54958.25 88888.00 2012-04-18 07:25:32.875 109 12524.15 12.85 54958.25 88888.00 2012-04-18 07:25:33.000 109 12524.12 12.85 54958.22 88888.00 2012-04-18 07:25:33.125 109 12524.12 12.82 54958.20 88888.00 2012-04-18 07:25:33.250 109 12524.10 12.78 54958.22 88888.00 2012-04-18 07:25:33.375 109 12524.12 12.80 54958.22 88888.00 2012-04-18 07:25:33.500 109 12524.12 12.85 54958.25 88888.00 2012-04-18 07:25:33.625 109 12524.15 12.82 54958.25 88888.00 2012-04-18 07:25:33.750 109 12524.17 12.82 54958.22 88888.00 2012-04-18 07:25:33.875 109 12524.17 12.80 54958.20 88888.00 2012-04-18 07:25:34.000 109 12524.17 12.82 54958.20 88888.00 2012-04-18 07:25:34.125 109 12524.15 12.82 54958.20 88888.00 2012-04-18 07:25:34.250 109 12524.12 12.78 54958.22 88888.00 2012-04-18 07:25:34.375 109 12524.15 12.82 54958.22 88888.00 2012-04-18 07:25:34.500 109 12524.17 12.82 54958.20 88888.00 2012-04-18 07:25:34.625 109 12524.20 12.80 54958.22 88888.00 2012-04-18 07:25:34.750 109 12524.17 12.80 54958.25 88888.00 2012-04-18 07:25:34.875 109 12524.20 12.80 54958.28 88888.00 2012-04-18 07:25:35.000 109 12524.23 12.80 54958.20 88888.00 2012-04-18 07:25:35.125 109 12524.25 12.82 54958.22 88888.00 2012-04-18 07:25:35.250 109 12524.17 12.85 54958.20 88888.00 2012-04-18 07:25:35.375 109 12524.15 12.80 54958.20 88888.00 2012-04-18 07:25:35.500 109 12524.17 12.78 54958.18 88888.00 2012-04-18 07:25:35.625 109 12524.15 12.78 54958.20 88888.00 2012-04-18 07:25:35.750 109 12524.15 12.80 54958.20 88888.00 2012-04-18 07:25:35.875 109 12524.17 12.82 54958.20 88888.00 2012-04-18 07:25:36.000 109 12524.20 12.80 54958.18 88888.00 2012-04-18 07:25:36.125 109 12524.20 12.80 54958.18 88888.00 2012-04-18 07:25:36.250 109 12524.20 12.78 54958.18 88888.00 2012-04-18 07:25:36.375 109 12524.23 12.82 54958.20 88888.00 2012-04-18 07:25:36.500 109 12524.23 12.85 54958.20 88888.00 2012-04-18 07:25:36.625 109 12524.23 12.80 54958.15 88888.00 2012-04-18 07:25:36.750 109 12524.23 12.78 54958.15 88888.00 2012-04-18 07:25:36.875 109 12524.23 12.78 54958.15 88888.00 2012-04-18 07:25:37.000 109 12524.20 12.75 54958.18 88888.00 2012-04-18 07:25:37.125 109 12524.23 12.75 54958.15 88888.00 2012-04-18 07:25:37.250 109 12524.20 12.75 54958.18 88888.00 2012-04-18 07:25:37.375 109 12524.17 12.75 54958.18 88888.00 2012-04-18 07:25:37.500 109 12524.15 12.75 54958.18 88888.00 2012-04-18 07:25:37.625 109 12524.15 12.78 54958.12 88888.00 2012-04-18 07:25:37.750 109 12524.15 12.78 54958.18 88888.00 2012-04-18 07:25:37.875 109 12524.15 12.78 54958.18 88888.00 2012-04-18 07:25:38.000 109 12524.12 12.72 54958.15 88888.00 2012-04-18 07:25:38.125 109 12524.10 12.72 54958.12 88888.00 2012-04-18 07:25:38.250 109 12524.15 12.70 54958.12 88888.00 2012-04-18 07:25:38.375 109 12524.15 12.70 54958.12 88888.00 2012-04-18 07:25:38.500 109 12524.15 12.72 54958.15 88888.00 2012-04-18 07:25:38.625 109 12524.20 12.75 54958.15 88888.00 2012-04-18 07:25:38.750 109 12524.27 12.72 54958.15 88888.00 2012-04-18 07:25:38.875 109 12524.23 12.72 54958.12 88888.00 2012-04-18 07:25:39.000 109 12524.23 12.75 54958.12 88888.00 2012-04-18 07:25:39.125 109 12524.23 12.70 54958.12 88888.00 2012-04-18 07:25:39.250 109 12524.20 12.70 54958.12 88888.00 2012-04-18 07:25:39.375 109 12524.25 12.72 54958.15 88888.00 2012-04-18 07:25:39.500 109 12524.27 12.75 54958.15 88888.00 2012-04-18 07:25:39.625 109 12524.23 12.70 54958.10 88888.00 2012-04-18 07:25:39.750 109 12524.25 12.70 54958.15 88888.00 2012-04-18 07:25:39.875 109 12524.25 12.70 54958.15 88888.00 2012-04-18 07:25:40.000 109 12524.23 12.70 54958.15 88888.00 2012-04-18 07:25:40.125 109 12524.23 12.68 54958.12 88888.00 2012-04-18 07:25:40.250 109 12524.20 12.68 54958.15 88888.00 2012-04-18 07:25:40.375 109 12524.20 12.65 54958.15 88888.00 2012-04-18 07:25:40.500 109 12524.25 12.65 54958.12 88888.00 2012-04-18 07:25:40.625 109 12524.30 12.65 54958.18 88888.00 2012-04-18 07:25:40.750 109 12524.27 12.68 54958.18 88888.00 2012-04-18 07:25:40.875 109 12524.27 12.65 54958.20 88888.00 2012-04-18 07:25:41.000 109 12524.27 12.68 54958.20 88888.00 2012-04-18 07:25:41.125 109 12524.30 12.65 54958.20 88888.00 2012-04-18 07:25:41.250 109 12524.25 12.68 54958.18 88888.00 2012-04-18 07:25:41.375 109 12524.25 12.68 54958.20 88888.00 2012-04-18 07:25:41.500 109 12524.17 12.62 54958.15 88888.00 2012-04-18 07:25:41.625 109 12524.23 12.65 54958.15 88888.00 2012-04-18 07:25:41.750 109 12524.27 12.68 54958.18 88888.00 2012-04-18 07:25:41.875 109 12524.23 12.68 54958.18 88888.00 2012-04-18 07:25:42.000 109 12524.17 12.65 54958.12 88888.00 2012-04-18 07:25:42.125 109 12524.27 12.65 54958.12 88888.00 2012-04-18 07:25:42.250 109 12524.33 12.60 54958.15 88888.00 2012-04-18 07:25:42.375 109 12524.33 12.60 54958.12 88888.00 2012-04-18 07:25:42.500 109 12524.33 12.62 54958.12 88888.00 2012-04-18 07:25:42.625 109 12524.38 12.62 54958.10 88888.00 2012-04-18 07:25:42.750 109 12524.35 12.60 54958.10 88888.00 2012-04-18 07:25:42.875 109 12524.30 12.65 54958.10 88888.00 2012-04-18 07:25:43.000 109 12524.23 12.65 54958.10 88888.00 2012-04-18 07:25:43.125 109 12524.27 12.62 54958.10 88888.00 2012-04-18 07:25:43.250 109 12524.27 12.62 54958.10 88888.00 2012-04-18 07:25:43.375 109 12524.33 12.60 54958.07 88888.00 2012-04-18 07:25:43.500 109 12524.33 12.60 54958.07 88888.00 2012-04-18 07:25:43.625 109 12524.35 12.57 54958.05 88888.00 2012-04-18 07:25:43.750 109 12524.30 12.55 54958.12 88888.00 2012-04-18 07:25:43.875 109 12524.33 12.57 54958.12 88888.00 2012-04-18 07:25:44.000 109 12524.33 12.57 54958.10 88888.00 2012-04-18 07:25:44.125 109 12524.33 12.57 54958.07 88888.00 2012-04-18 07:25:44.250 109 12524.33 12.55 54958.10 88888.00 2012-04-18 07:25:44.375 109 12524.33 12.55 54958.10 88888.00 2012-04-18 07:25:44.500 109 12524.27 12.55 54958.10 88888.00 2012-04-18 07:25:44.625 109 12524.23 12.50 54958.07 88888.00 2012-04-18 07:25:44.750 109 12524.33 12.55 54958.10 88888.00 2012-04-18 07:25:44.875 109 12524.38 12.55 54958.10 88888.00 2012-04-18 07:25:45.000 109 12524.33 12.55 54958.07 88888.00 2012-04-18 07:25:45.125 109 12524.33 12.55 54958.05 88888.00 2012-04-18 07:25:45.250 109 12524.30 12.55 54958.07 88888.00 2012-04-18 07:25:45.375 109 12524.33 12.55 54958.07 88888.00 2012-04-18 07:25:45.500 109 12524.35 12.53 54958.10 88888.00 2012-04-18 07:25:45.625 109 12524.33 12.60 54958.10 88888.00 2012-04-18 07:25:45.750 109 12524.35 12.60 54958.10 88888.00 2012-04-18 07:25:45.875 109 12524.35 12.55 54958.07 88888.00 2012-04-18 07:25:46.000 109 12524.27 12.50 54958.05 88888.00 2012-04-18 07:25:46.125 109 12524.20 12.53 54958.07 88888.00 2012-04-18 07:25:46.250 109 12524.23 12.50 54958.07 88888.00 2012-04-18 07:25:46.375 109 12524.35 12.50 54958.05 88888.00 2012-04-18 07:25:46.500 109 12524.33 12.50 54958.03 88888.00 2012-04-18 07:25:46.625 109 12524.27 12.53 54958.07 88888.00 2012-04-18 07:25:46.750 109 12524.23 12.50 54958.07 88888.00 2012-04-18 07:25:46.875 109 12524.25 12.53 54958.05 88888.00 2012-04-18 07:25:47.000 109 12524.30 12.53 54958.05 88888.00 2012-04-18 07:25:47.125 109 12524.27 12.50 54958.07 88888.00 2012-04-18 07:25:47.250 109 12524.27 12.50 54958.07 88888.00 2012-04-18 07:25:47.375 109 12524.27 12.50 54958.07 88888.00 2012-04-18 07:25:47.500 109 12524.25 12.47 54958.05 88888.00 2012-04-18 07:25:47.625 109 12524.20 12.47 54958.05 88888.00 2012-04-18 07:25:47.750 109 12524.17 12.47 54958.05 88888.00 2012-04-18 07:25:47.875 109 12524.17 12.53 54958.05 88888.00 2012-04-18 07:25:48.000 109 12524.17 12.53 54958.03 88888.00 2012-04-18 07:25:48.125 109 12524.23 12.50 54958.05 88888.00 2012-04-18 07:25:48.250 109 12524.30 12.50 54958.07 88888.00 2012-04-18 07:25:48.375 109 12524.27 12.53 54958.03 88888.00 2012-04-18 07:25:48.500 109 12524.23 12.53 54958.03 88888.00 2012-04-18 07:25:48.625 109 12524.25 12.53 54958.03 88888.00 2012-04-18 07:25:48.750 109 12524.25 12.53 54958.05 88888.00 2012-04-18 07:25:48.875 109 12524.25 12.45 54958.03 88888.00 2012-04-18 07:25:49.000 109 12524.30 12.50 54958.00 88888.00 2012-04-18 07:25:49.125 109 12524.27 12.50 54958.00 88888.00 2012-04-18 07:25:49.250 109 12524.23 12.47 54958.05 88888.00 2012-04-18 07:25:49.375 109 12524.27 12.45 54958.03 88888.00 2012-04-18 07:25:49.500 109 12524.25 12.47 54958.00 88888.00 2012-04-18 07:25:49.625 109 12524.25 12.47 54958.03 88888.00 2012-04-18 07:25:49.750 109 12524.25 12.53 54958.03 88888.00 2012-04-18 07:25:49.875 109 12524.25 12.53 54958.05 88888.00 2012-04-18 07:25:50.000 109 12524.27 12.50 54958.00 88888.00 2012-04-18 07:25:50.125 109 12524.30 12.45 54958.00 88888.00 2012-04-18 07:25:50.250 109 12524.33 12.47 54957.97 88888.00 2012-04-18 07:25:50.375 109 12524.33 12.47 54957.97 88888.00 2012-04-18 07:25:50.500 109 12524.27 12.45 54958.00 88888.00 2012-04-18 07:25:50.625 109 12524.30 12.50 54958.03 88888.00 2012-04-18 07:25:50.750 109 12524.25 12.50 54958.00 88888.00 2012-04-18 07:25:50.875 109 12524.20 12.50 54958.00 88888.00 2012-04-18 07:25:51.000 109 12524.20 12.47 54957.95 88888.00 2012-04-18 07:25:51.125 109 12524.23 12.47 54957.95 88888.00 2012-04-18 07:25:51.250 109 12524.23 12.47 54958.03 88888.00 2012-04-18 07:25:51.375 109 12524.33 12.53 54958.00 88888.00 2012-04-18 07:25:51.500 109 12524.33 12.50 54958.00 88888.00 2012-04-18 07:25:51.625 109 12524.30 12.47 54957.95 88888.00 2012-04-18 07:25:51.750 109 12524.33 12.50 54957.95 88888.00 2012-04-18 07:25:51.875 109 12524.30 12.50 54957.95 88888.00 2012-04-18 07:25:52.000 109 12524.25 12.47 54957.97 88888.00 2012-04-18 07:25:52.125 109 12524.27 12.47 54957.97 88888.00 2012-04-18 07:25:52.250 109 12524.20 12.45 54957.97 88888.00 2012-04-18 07:25:52.375 109 12524.23 12.47 54957.97 88888.00 2012-04-18 07:25:52.500 109 12524.23 12.43 54957.95 88888.00 2012-04-18 07:25:52.625 109 12524.17 12.45 54957.93 88888.00 2012-04-18 07:25:52.750 109 12524.20 12.45 54957.95 88888.00 2012-04-18 07:25:52.875 109 12524.23 12.45 54957.95 88888.00 2012-04-18 07:25:53.000 109 12524.33 12.43 54957.97 88888.00 2012-04-18 07:25:53.125 109 12524.30 12.43 54957.95 88888.00 2012-04-18 07:25:53.250 109 12524.25 12.45 54957.97 88888.00 2012-04-18 07:25:53.375 109 12524.30 12.47 54957.97 88888.00 2012-04-18 07:25:53.500 109 12524.30 12.47 54957.97 88888.00 2012-04-18 07:25:53.625 109 12524.25 12.45 54957.93 88888.00 2012-04-18 07:25:53.750 109 12524.27 12.43 54957.93 88888.00 2012-04-18 07:25:53.875 109 12524.25 12.45 54957.93 88888.00 2012-04-18 07:25:54.000 109 12524.25 12.45 54957.93 88888.00 2012-04-18 07:25:54.125 109 12524.27 12.47 54957.93 88888.00 2012-04-18 07:25:54.250 109 12524.30 12.47 54957.93 88888.00 2012-04-18 07:25:54.375 109 12524.38 12.53 54957.95 88888.00 2012-04-18 07:25:54.500 109 12524.35 12.53 54957.95 88888.00 2012-04-18 07:25:54.625 109 12524.30 12.50 54957.95 88888.00 2012-04-18 07:25:54.750 109 12524.25 12.47 54957.95 88888.00 2012-04-18 07:25:54.875 109 12524.27 12.47 54957.95 88888.00 2012-04-18 07:25:55.000 109 12524.27 12.43 54957.93 88888.00 2012-04-18 07:25:55.125 109 12524.35 12.45 54957.95 88888.00 2012-04-18 07:25:55.250 109 12524.38 12.40 54957.93 88888.00 2012-04-18 07:25:55.375 109 12524.33 12.43 54957.93 88888.00 2012-04-18 07:25:55.500 109 12524.30 12.40 54957.93 88888.00 2012-04-18 07:25:55.625 109 12524.35 12.43 54957.93 88888.00 2012-04-18 07:25:55.750 109 12524.33 12.47 54957.95 88888.00 2012-04-18 07:25:55.875 109 12524.30 12.45 54957.93 88888.00 2012-04-18 07:25:56.000 109 12524.33 12.43 54957.88 88888.00 2012-04-18 07:25:56.125 109 12524.30 12.43 54957.93 88888.00 2012-04-18 07:25:56.250 109 12524.35 12.43 54957.90 88888.00 2012-04-18 07:25:56.375 109 12524.38 12.43 54957.90 88888.00 2012-04-18 07:25:56.500 109 12524.38 12.43 54957.90 88888.00 2012-04-18 07:25:56.625 109 12524.38 12.43 54957.93 88888.00 2012-04-18 07:25:56.750 109 12524.38 12.45 54957.95 88888.00 2012-04-18 07:25:56.875 109 12524.35 12.45 54957.95 88888.00 2012-04-18 07:25:57.000 109 12524.40 12.45 54957.95 88888.00 2012-04-18 07:25:57.125 109 12524.40 12.40 54957.95 88888.00 2012-04-18 07:25:57.250 109 12524.40 12.40 54957.90 88888.00 2012-04-18 07:25:57.375 109 12524.42 12.40 54957.90 88888.00 2012-04-18 07:25:57.500 109 12524.35 12.38 54957.93 88888.00 2012-04-18 07:25:57.625 109 12524.35 12.40 54957.93 88888.00 2012-04-18 07:25:57.750 109 12524.35 12.40 54957.90 88888.00 2012-04-18 07:25:57.875 109 12524.42 12.40 54957.90 88888.00 2012-04-18 07:25:58.000 109 12524.48 12.35 54957.85 88888.00 2012-04-18 07:25:58.125 109 12524.42 12.38 54957.90 88888.00 2012-04-18 07:25:58.250 109 12524.42 12.38 54957.93 88888.00 2012-04-18 07:25:58.375 109 12524.42 12.38 54957.93 88888.00 2012-04-18 07:25:58.500 109 12524.42 12.40 54957.93 88888.00 2012-04-18 07:25:58.625 109 12524.48 12.43 54957.93 88888.00 2012-04-18 07:25:58.750 109 12524.50 12.40 54957.93 88888.00 2012-04-18 07:25:58.875 109 12524.45 12.40 54957.93 88888.00 2012-04-18 07:25:59.000 109 12524.42 12.38 54957.88 88888.00 2012-04-18 07:25:59.125 109 12524.45 12.38 54957.88 88888.00 2012-04-18 07:25:59.250 109 12524.40 12.38 54957.88 88888.00 2012-04-18 07:25:59.375 109 12524.40 12.43 54957.90 88888.00 2012-04-18 07:25:59.500 109 12524.40 12.38 54957.90 88888.00 2012-04-18 07:25:59.625 109 12524.40 12.38 54957.88 88888.00 2012-04-18 07:25:59.750 109 12524.48 12.40 54957.90 88888.00 2012-04-18 07:25:59.875 109 12524.45 12.40 54957.93 88888.00 2012-04-18 07:26:00.000 109 12524.45 12.38 54957.90 88888.00 2012-04-18 07:26:00.125 109 12524.42 12.38 54957.90 88888.00 2012-04-18 07:26:00.250 109 12524.45 12.35 54957.90 88888.00 2012-04-18 07:26:00.375 109 12524.50 12.32 54957.85 88888.00 2012-04-18 07:26:00.500 109 12524.50 12.35 54957.88 88888.00 2012-04-18 07:26:00.625 109 12524.45 12.38 54957.82 88888.00 2012-04-18 07:26:00.750 109 12524.42 12.35 54957.82 88888.00 2012-04-18 07:26:00.875 109 12524.42 12.38 54957.85 88888.00 2012-04-18 07:26:01.000 109 12524.48 12.38 54957.85 88888.00 2012-04-18 07:26:01.125 109 12524.50 12.38 54957.85 88888.00 2012-04-18 07:26:01.250 109 12524.50 12.38 54957.85 88888.00 2012-04-18 07:26:01.375 109 12524.55 12.38 54957.85 88888.00 2012-04-18 07:26:01.500 109 12524.50 12.38 54957.85 88888.00 2012-04-18 07:26:01.625 109 12524.45 12.38 54957.85 88888.00 2012-04-18 07:26:01.750 109 12524.42 12.35 54957.88 88888.00 2012-04-18 07:26:01.875 109 12524.48 12.38 54957.85 88888.00 2012-04-18 07:26:02.000 109 12524.45 12.32 54957.85 88888.00 2012-04-18 07:26:02.125 109 12524.45 12.35 54957.88 88888.00 2012-04-18 07:26:02.250 109 12524.45 12.32 54957.88 88888.00 2012-04-18 07:26:02.375 109 12524.45 12.32 54957.85 88888.00 2012-04-18 07:26:02.500 109 12524.40 12.32 54957.88 88888.00 2012-04-18 07:26:02.625 109 12524.45 12.35 54957.88 88888.00 2012-04-18 07:26:02.750 109 12524.42 12.35 54957.85 88888.00 2012-04-18 07:26:02.875 109 12524.48 12.32 54957.80 88888.00 2012-04-18 07:26:03.000 109 12524.48 12.32 54957.78 88888.00 2012-04-18 07:26:03.125 109 12524.42 12.32 54957.78 88888.00 2012-04-18 07:26:03.250 109 12524.38 12.30 54957.82 88888.00 2012-04-18 07:26:03.375 109 12524.48 12.32 54957.82 88888.00 2012-04-18 07:26:03.500 109 12524.40 12.32 54957.80 88888.00 2012-04-18 07:26:03.625 109 12524.38 12.30 54957.78 88888.00 2012-04-18 07:26:03.750 109 12524.35 12.30 54957.80 88888.00 2012-04-18 07:26:03.875 109 12524.38 12.30 54957.80 88888.00 2012-04-18 07:26:04.000 109 12524.38 12.35 54957.80 88888.00 2012-04-18 07:26:04.125 109 12524.40 12.30 54957.80 88888.00 2012-04-18 07:26:04.250 109 12524.40 12.28 54957.80 88888.00 2012-04-18 07:26:04.375 109 12524.38 12.28 54957.82 88888.00 2012-04-18 07:26:04.500 109 12524.35 12.28 54957.82 88888.00 2012-04-18 07:26:04.625 109 12524.38 12.28 54957.80 88888.00 2012-04-18 07:26:04.750 109 12524.45 12.28 54957.80 88888.00 2012-04-18 07:26:04.875 109 12524.55 12.28 54957.80 88888.00 2012-04-18 07:26:05.000 109 12524.55 12.28 54957.80 88888.00 2012-04-18 07:26:05.125 109 12524.48 12.28 54957.78 88888.00 2012-04-18 07:26:05.250 109 12524.40 12.25 54957.80 88888.00 2012-04-18 07:26:05.375 109 12524.48 12.28 54957.78 88888.00 2012-04-18 07:26:05.500 109 12524.50 12.25 54957.78 88888.00 2012-04-18 07:26:05.625 109 12524.52 12.25 54957.80 88888.00 2012-04-18 07:26:05.750 109 12524.52 12.28 54957.78 88888.00 2012-04-18 07:26:05.875 109 12524.55 12.28 54957.82 88888.00 2012-04-18 07:26:06.000 109 12524.52 12.25 54957.80 88888.00 2012-04-18 07:26:06.125 109 12524.45 12.25 54957.82 88888.00 2012-04-18 07:26:06.250 109 12524.38 12.25 54957.80 88888.00 2012-04-18 07:26:06.375 109 12524.40 12.28 54957.82 88888.00 2012-04-18 07:26:06.500 109 12524.45 12.30 54957.80 88888.00 2012-04-18 07:26:06.625 109 12524.45 12.28 54957.78 88888.00 2012-04-18 07:26:06.750 109 12524.42 12.25 54957.78 88888.00 2012-04-18 07:26:06.875 109 12524.42 12.28 54957.78 88888.00 2012-04-18 07:26:07.000 109 12524.45 12.28 54957.78 88888.00 2012-04-18 07:26:07.125 109 12524.42 12.25 54957.78 88888.00 2012-04-18 07:26:07.250 109 12524.38 12.25 54957.80 88888.00 2012-04-18 07:26:07.375 109 12524.40 12.28 54957.82 88888.00 2012-04-18 07:26:07.500 109 12524.42 12.28 54957.80 88888.00 2012-04-18 07:26:07.625 109 12524.48 12.28 54957.80 88888.00 2012-04-18 07:26:07.750 109 12524.50 12.22 54957.78 88888.00 2012-04-18 07:26:07.875 109 12524.48 12.25 54957.75 88888.00 2012-04-18 07:26:08.000 109 12524.40 12.22 54957.75 88888.00 2012-04-18 07:26:08.125 109 12524.40 12.25 54957.75 88888.00 2012-04-18 07:26:08.250 109 12524.42 12.22 54957.78 88888.00 2012-04-18 07:26:08.375 109 12524.48 12.22 54957.78 88888.00 2012-04-18 07:26:08.500 109 12524.52 12.22 54957.75 88888.00 2012-04-18 07:26:08.625 109 12524.52 12.22 54957.75 88888.00 2012-04-18 07:26:08.750 109 12524.52 12.20 54957.72 88888.00 2012-04-18 07:26:08.875 109 12524.50 12.18 54957.75 88888.00 2012-04-18 07:26:09.000 109 12524.48 12.18 54957.72 88888.00 2012-04-18 07:26:09.125 109 12524.48 12.15 54957.72 88888.00 2012-04-18 07:26:09.250 109 12524.48 12.15 54957.72 88888.00 2012-04-18 07:26:09.375 109 12524.45 12.18 54957.72 88888.00 2012-04-18 07:26:09.500 109 12524.40 12.20 54957.75 88888.00 2012-04-18 07:26:09.625 109 12524.38 12.22 54957.78 88888.00 2012-04-18 07:26:09.750 109 12524.42 12.20 54957.78 88888.00 2012-04-18 07:26:09.875 109 12524.42 12.20 54957.75 88888.00 2012-04-18 07:26:10.000 109 12524.40 12.20 54957.75 88888.00 2012-04-18 07:26:10.125 109 12524.38 12.20 54957.75 88888.00 2012-04-18 07:26:10.250 109 12524.33 12.15 54957.72 88888.00 2012-04-18 07:26:10.375 109 12524.33 12.15 54957.75 88888.00 2012-04-18 07:26:10.500 109 12524.33 12.20 54957.80 88888.00 2012-04-18 07:26:10.625 109 12524.38 12.22 54957.78 88888.00 2012-04-18 07:26:10.750 109 12524.35 12.20 54957.75 88888.00 2012-04-18 07:26:10.875 109 12524.40 12.22 54957.78 88888.00 2012-04-18 07:26:11.000 109 12524.40 12.18 54957.75 88888.00 2012-04-18 07:26:11.125 109 12524.48 12.15 54957.75 88888.00 2012-04-18 07:26:11.250 109 12524.40 12.18 54957.75 88888.00 2012-04-18 07:26:11.375 109 12524.38 12.22 54957.75 88888.00 2012-04-18 07:26:11.500 109 12524.35 12.18 54957.72 88888.00 2012-04-18 07:26:11.625 109 12524.42 12.15 54957.72 88888.00 2012-04-18 07:26:11.750 109 12524.42 12.18 54957.75 88888.00 2012-04-18 07:26:11.875 109 12524.40 12.18 54957.70 88888.00 2012-04-18 07:26:12.000 109 12524.48 12.18 54957.70 88888.00 2012-04-18 07:26:12.125 109 12524.48 12.12 54957.68 88888.00 2012-04-18 07:26:12.250 109 12524.45 12.12 54957.70 88888.00 2012-04-18 07:26:12.375 109 12524.48 12.12 54957.72 88888.00 2012-04-18 07:26:12.500 109 12524.48 12.15 54957.72 88888.00 2012-04-18 07:26:12.625 109 12524.48 12.15 54957.70 88888.00 2012-04-18 07:26:12.750 109 12524.50 12.15 54957.70 88888.00 2012-04-18 07:26:12.875 109 12524.52 12.15 54957.70 88888.00 2012-04-18 07:26:13.000 109 12524.50 12.18 54957.70 88888.00 2012-04-18 07:26:13.125 109 12524.55 12.18 54957.72 88888.00 2012-04-18 07:26:13.250 109 12524.52 12.12 54957.70 88888.00 2012-04-18 07:26:13.375 109 12524.52 12.15 54957.68 88888.00 2012-04-18 07:26:13.500 109 12524.48 12.15 54957.68 88888.00 2012-04-18 07:26:13.625 109 12524.45 12.15 54957.68 88888.00 2012-04-18 07:26:13.750 109 12524.50 12.10 54957.70 88888.00 2012-04-18 07:26:13.875 109 12524.50 12.10 54957.70 88888.00 2012-04-18 07:26:14.000 109 12524.50 12.10 54957.68 88888.00 2012-04-18 07:26:14.125 109 12524.52 12.12 54957.70 88888.00 2012-04-18 07:26:14.250 109 12524.48 12.12 54957.70 88888.00 2012-04-18 07:26:14.375 109 12524.50 12.10 54957.68 88888.00 2012-04-18 07:26:14.500 109 12524.48 12.15 54957.70 88888.00 2012-04-18 07:26:14.625 109 12524.48 12.12 54957.70 88888.00 2012-04-18 07:26:14.750 109 12524.45 12.12 54957.70 88888.00 2012-04-18 07:26:14.875 109 12524.48 12.10 54957.70 88888.00 2012-04-18 07:26:15.000 109 12524.48 12.10 54957.65 88888.00 2012-04-18 07:26:15.125 109 12524.45 12.15 54957.68 88888.00 2012-04-18 07:26:15.250 109 12524.48 12.12 54957.68 88888.00 2012-04-18 07:26:15.375 109 12524.52 12.15 54957.70 88888.00 2012-04-18 07:26:15.500 109 12524.50 12.15 54957.72 88888.00 2012-04-18 07:26:15.625 109 12524.48 12.12 54957.70 88888.00 2012-04-18 07:26:15.750 109 12524.42 12.10 54957.68 88888.00 2012-04-18 07:26:15.875 109 12524.38 12.10 54957.68 88888.00 2012-04-18 07:26:16.000 109 12524.38 12.10 54957.65 88888.00 2012-04-18 07:26:16.125 109 12524.42 12.12 54957.70 88888.00 2012-04-18 07:26:16.250 109 12524.50 12.12 54957.70 88888.00 2012-04-18 07:26:16.375 109 12524.52 12.15 54957.70 88888.00 2012-04-18 07:26:16.500 109 12524.48 12.12 54957.70 88888.00 2012-04-18 07:26:16.625 109 12524.48 12.10 54957.68 88888.00 2012-04-18 07:26:16.750 109 12524.50 12.15 54957.68 88888.00 2012-04-18 07:26:16.875 109 12524.45 12.15 54957.70 88888.00 2012-04-18 07:26:17.000 109 12524.48 12.05 54957.70 88888.00 2012-04-18 07:26:17.125 109 12524.45 12.07 54957.65 88888.00 2012-04-18 07:26:17.250 109 12524.48 12.05 54957.65 88888.00 2012-04-18 07:26:17.375 109 12524.45 12.07 54957.65 88888.00 2012-04-18 07:26:17.500 109 12524.40 12.07 54957.65 88888.00 2012-04-18 07:26:17.625 109 12524.42 12.07 54957.65 88888.00 2012-04-18 07:26:17.750 109 12524.52 12.10 54957.68 88888.00 2012-04-18 07:26:17.875 109 12524.55 12.07 54957.68 88888.00 2012-04-18 07:26:18.000 109 12524.52 12.07 54957.68 88888.00 2012-04-18 07:26:18.125 109 12524.50 12.07 54957.68 88888.00 2012-04-18 07:26:18.250 109 12524.45 12.10 54957.68 88888.00 2012-04-18 07:26:18.375 109 12524.42 12.12 54957.65 88888.00 2012-04-18 07:26:18.500 109 12524.42 12.12 54957.68 88888.00 2012-04-18 07:26:18.625 109 12524.38 12.12 54957.68 88888.00 2012-04-18 07:26:18.750 109 12524.42 12.10 54957.65 88888.00 2012-04-18 07:26:18.875 109 12524.48 12.07 54957.62 88888.00 2012-04-18 07:26:19.000 109 12524.50 12.05 54957.62 88888.00 2012-04-18 07:26:19.125 109 12524.45 12.05 54957.65 88888.00 2012-04-18 07:26:19.250 109 12524.50 12.07 54957.65 88888.00 2012-04-18 07:26:19.375 109 12524.52 12.07 54957.62 88888.00 2012-04-18 07:26:19.500 109 12524.50 12.05 54957.62 88888.00 2012-04-18 07:26:19.625 109 12524.50 12.07 54957.68 88888.00 2012-04-18 07:26:19.750 109 12524.50 12.05 54957.68 88888.00 2012-04-18 07:26:19.875 109 12524.52 12.03 54957.65 88888.00 2012-04-18 07:26:20.000 109 12524.55 12.05 54957.62 88888.00 2012-04-18 07:26:20.125 109 12524.60 12.07 54957.62 88888.00 2012-04-18 07:26:20.250 109 12524.55 12.07 54957.60 88888.00 2012-04-18 07:26:20.375 109 12524.52 12.10 54957.62 88888.00 2012-04-18 07:26:20.500 109 12524.60 12.10 54957.62 88888.00 2012-04-18 07:26:20.625 109 12524.62 12.07 54957.60 88888.00 2012-04-18 07:26:20.750 109 12524.60 12.05 54957.62 88888.00 2012-04-18 07:26:20.875 109 12524.62 12.03 54957.62 88888.00 2012-04-18 07:26:21.000 109 12524.65 12.05 54957.60 88888.00 2012-04-18 07:26:21.125 109 12524.60 12.10 54957.62 88888.00 2012-04-18 07:26:21.250 109 12524.60 12.05 54957.62 88888.00 2012-04-18 07:26:21.375 109 12524.60 12.05 54957.60 88888.00 2012-04-18 07:26:21.500 109 12524.52 12.05 54957.60 88888.00 2012-04-18 07:26:21.625 109 12524.55 12.07 54957.60 88888.00 2012-04-18 07:26:21.750 109 12524.55 12.10 54957.62 88888.00 2012-04-18 07:26:21.875 109 12524.55 12.07 54957.62 88888.00 2012-04-18 07:26:22.000 109 12524.52 12.07 54957.60 88888.00 2012-04-18 07:26:22.125 109 12524.50 12.05 54957.60 88888.00 2012-04-18 07:26:22.250 109 12524.55 12.05 54957.60 88888.00 2012-04-18 07:26:22.375 109 12524.58 12.05 54957.62 88888.00 2012-04-18 07:26:22.500 109 12524.50 12.03 54957.60 88888.00 2012-04-18 07:26:22.625 109 12524.48 12.03 54957.60 88888.00 2012-04-18 07:26:22.750 109 12524.50 12.03 54957.60 88888.00 2012-04-18 07:26:22.875 109 12524.45 12.05 54957.57 88888.00 2012-04-18 07:26:23.000 109 12524.42 12.05 54957.57 88888.00 2012-04-18 07:26:23.125 109 12524.50 12.07 54957.57 88888.00 2012-04-18 07:26:23.250 109 12524.55 12.05 54957.57 88888.00 2012-04-18 07:26:23.375 109 12524.55 12.05 54957.57 88888.00 2012-04-18 07:26:23.500 109 12524.55 12.03 54957.60 88888.00 2012-04-18 07:26:23.625 109 12524.50 12.05 54957.60 88888.00 2012-04-18 07:26:23.750 109 12524.48 12.05 54957.60 88888.00 2012-04-18 07:26:23.875 109 12524.50 12.07 54957.57 88888.00 2012-04-18 07:26:24.000 109 12524.55 12.05 54957.60 88888.00 2012-04-18 07:26:24.125 109 12524.52 12.07 54957.57 88888.00 2012-04-18 07:26:24.250 109 12524.52 12.07 54957.60 88888.00 2012-04-18 07:26:24.375 109 12524.50 12.07 54957.62 88888.00 2012-04-18 07:26:24.500 109 12524.48 12.05 54957.62 88888.00 2012-04-18 07:26:24.625 109 12524.45 12.05 54957.60 88888.00 2012-04-18 07:26:24.750 109 12524.50 12.03 54957.57 88888.00 2012-04-18 07:26:24.875 109 12524.58 12.05 54957.55 88888.00 2012-04-18 07:26:25.000 109 12524.52 12.05 54957.57 88888.00 2012-04-18 07:26:25.125 109 12524.55 12.07 54957.60 88888.00 2012-04-18 07:26:25.250 109 12524.55 12.05 54957.60 88888.00 2012-04-18 07:26:25.375 109 12524.58 12.05 54957.57 88888.00 2012-04-18 07:26:25.500 109 12524.52 12.05 54957.55 88888.00 2012-04-18 07:26:25.625 109 12524.55 12.07 54957.53 88888.00 2012-04-18 07:26:25.750 109 12524.52 12.05 54957.55 88888.00 2012-04-18 07:26:25.875 109 12524.55 12.05 54957.57 88888.00 2012-04-18 07:26:26.000 109 12524.52 12.07 54957.53 88888.00 2012-04-18 07:26:26.125 109 12524.48 12.07 54957.55 88888.00 2012-04-18 07:26:26.250 109 12524.45 12.05 54957.55 88888.00 2012-04-18 07:26:26.375 109 12524.52 12.05 54957.55 88888.00 2012-04-18 07:26:26.500 109 12524.52 12.05 54957.55 88888.00 2012-04-18 07:26:26.625 109 12524.55 12.05 54957.57 88888.00 2012-04-18 07:26:26.750 109 12524.50 12.05 54957.55 88888.00 2012-04-18 07:26:26.875 109 12524.48 12.05 54957.55 88888.00 2012-04-18 07:26:27.000 109 12524.52 12.05 54957.55 88888.00 2012-04-18 07:26:27.125 109 12524.52 12.03 54957.55 88888.00 2012-04-18 07:26:27.250 109 12524.58 12.03 54957.55 88888.00 2012-04-18 07:26:27.375 109 12524.60 12.03 54957.55 88888.00 2012-04-18 07:26:27.500 109 12524.58 12.03 54957.53 88888.00 2012-04-18 07:26:27.625 109 12524.58 12.05 54957.53 88888.00 2012-04-18 07:26:27.750 109 12524.55 12.05 54957.53 88888.00 2012-04-18 07:26:27.875 109 12524.55 12.05 54957.53 88888.00 2012-04-18 07:26:28.000 109 12524.60 12.05 54957.53 88888.00 2012-04-18 07:26:28.125 109 12524.67 12.00 54957.53 88888.00 2012-04-18 07:26:28.250 109 12524.65 12.00 54957.55 88888.00 2012-04-18 07:26:28.375 109 12524.65 12.05 54957.55 88888.00 2012-04-18 07:26:28.500 109 12524.60 12.05 54957.55 88888.00 2012-04-18 07:26:28.625 109 12524.65 12.03 54957.50 88888.00 2012-04-18 07:26:28.750 109 12524.62 12.03 54957.53 88888.00 2012-04-18 07:26:28.875 109 12524.60 12.05 54957.53 88888.00 2012-04-18 07:26:29.000 109 12524.58 12.05 54957.53 88888.00 2012-04-18 07:26:29.125 109 12524.52 12.03 54957.50 88888.00 2012-04-18 07:26:29.250 109 12524.58 12.00 54957.47 88888.00 2012-04-18 07:26:29.375 109 12524.67 12.03 54957.53 88888.00 2012-04-18 07:26:29.500 109 12524.65 12.03 54957.55 88888.00 2012-04-18 07:26:29.625 109 12524.62 12.05 54957.55 88888.00 2012-04-18 07:26:29.750 109 12524.58 12.03 54957.53 88888.00 2012-04-18 07:26:29.875 109 12524.60 12.03 54957.50 88888.00 2012-04-18 07:26:30.000 109 12524.67 12.03 54957.50 88888.00 2012-04-18 07:26:30.125 109 12524.65 12.00 54957.50 88888.00 2012-04-18 07:26:30.250 109 12524.65 12.00 54957.55 88888.00 2012-04-18 07:26:30.375 109 12524.67 12.03 54957.55 88888.00 2012-04-18 07:26:30.500 109 12524.67 12.03 54957.53 88888.00 2012-04-18 07:26:30.625 109 12524.70 12.03 54957.50 88888.00 2012-04-18 07:26:30.750 109 12524.75 12.00 54957.47 88888.00 2012-04-18 07:26:30.875 109 12524.73 12.03 54957.50 88888.00 2012-04-18 07:26:31.000 109 12524.70 12.03 54957.50 88888.00 2012-04-18 07:26:31.125 109 12524.65 12.03 54957.50 88888.00 2012-04-18 07:26:31.250 109 12524.65 12.00 54957.50 88888.00 2012-04-18 07:26:31.375 109 12524.70 12.03 54957.50 88888.00 2012-04-18 07:26:31.500 109 12524.67 12.03 54957.53 88888.00 2012-04-18 07:26:31.625 109 12524.62 12.03 54957.50 88888.00 2012-04-18 07:26:31.750 109 12524.70 12.03 54957.50 88888.00 2012-04-18 07:26:31.875 109 12524.67 12.03 54957.53 88888.00 2012-04-18 07:26:32.000 109 12524.58 12.00 54957.50 88888.00 2012-04-18 07:26:32.125 109 12524.62 12.00 54957.50 88888.00 2012-04-18 07:26:32.250 109 12524.67 11.95 54957.47 88888.00 2012-04-18 07:26:32.375 109 12524.67 11.97 54957.47 88888.00 2012-04-18 07:26:32.500 109 12524.67 11.97 54957.45 88888.00 2012-04-18 07:26:32.625 109 12524.70 11.97 54957.45 88888.00 2012-04-18 07:26:32.750 109 12524.67 12.00 54957.47 88888.00 2012-04-18 07:26:32.875 109 12524.67 12.00 54957.47 88888.00 2012-04-18 07:26:33.000 109 12524.73 12.00 54957.47 88888.00 2012-04-18 07:26:33.125 109 12524.75 12.00 54957.45 88888.00 2012-04-18 07:26:33.250 109 12524.73 11.97 54957.45 88888.00 2012-04-18 07:26:33.375 109 12524.70 11.97 54957.45 88888.00 2012-04-18 07:26:33.500 109 12524.67 11.97 54957.50 88888.00 2012-04-18 07:26:33.625 109 12524.67 11.97 54957.50 88888.00 2012-04-18 07:26:33.750 109 12524.65 12.00 54957.45 88888.00 2012-04-18 07:26:33.875 109 12524.67 11.97 54957.47 88888.00 2012-04-18 07:26:34.000 109 12524.73 11.97 54957.47 88888.00 2012-04-18 07:26:34.125 109 12524.70 11.97 54957.43 88888.00 2012-04-18 07:26:34.250 109 12524.67 11.95 54957.43 88888.00 2012-04-18 07:26:34.375 109 12524.67 11.95 54957.45 88888.00 2012-04-18 07:26:34.500 109 12524.65 11.95 54957.43 88888.00 2012-04-18 07:26:34.625 109 12524.65 11.95 54957.45 88888.00 2012-04-18 07:26:34.750 109 12524.67 12.00 54957.43 88888.00 2012-04-18 07:26:34.875 109 12524.70 12.00 54957.45 88888.00 2012-04-18 07:26:35.000 109 12524.75 12.00 54957.45 88888.00 2012-04-18 07:26:35.125 109 12524.75 12.00 54957.45 88888.00 2012-04-18 07:26:35.250 109 12524.70 11.97 54957.43 88888.00 2012-04-18 07:26:35.375 109 12524.75 12.00 54957.43 88888.00 2012-04-18 07:26:35.500 109 12524.73 11.95 54957.43 88888.00 2012-04-18 07:26:35.625 109 12524.70 11.97 54957.45 88888.00 2012-04-18 07:26:35.750 109 12524.70 12.00 54957.45 88888.00 2012-04-18 07:26:35.875 109 12524.73 11.97 54957.45 88888.00 2012-04-18 07:26:36.000 109 12524.75 11.95 54957.45 88888.00 2012-04-18 07:26:36.125 109 12524.67 12.00 54957.45 88888.00 2012-04-18 07:26:36.250 109 12524.62 11.97 54957.43 88888.00 2012-04-18 07:26:36.375 109 12524.60 11.97 54957.40 88888.00 2012-04-18 07:26:36.500 109 12524.65 11.95 54957.40 88888.00 2012-04-18 07:26:36.625 109 12524.67 11.97 54957.43 88888.00 2012-04-18 07:26:36.750 109 12524.67 11.97 54957.43 88888.00 2012-04-18 07:26:36.875 109 12524.67 11.97 54957.43 88888.00 2012-04-18 07:26:37.000 109 12524.67 11.95 54957.43 88888.00 2012-04-18 07:26:37.125 109 12524.67 11.93 54957.40 88888.00 2012-04-18 07:26:37.250 109 12524.67 11.95 54957.45 88888.00 2012-04-18 07:26:37.375 109 12524.67 11.97 54957.43 88888.00 2012-04-18 07:26:37.500 109 12524.62 11.97 54957.47 88888.00 2012-04-18 07:26:37.625 109 12524.62 11.95 54957.43 88888.00 2012-04-18 07:26:37.750 109 12524.67 11.93 54957.43 88888.00 2012-04-18 07:26:37.875 109 12524.77 11.95 54957.43 88888.00 2012-04-18 07:26:38.000 109 12524.73 11.97 54957.43 88888.00 2012-04-18 07:26:38.125 109 12524.62 11.95 54957.45 88888.00 2012-04-18 07:26:38.250 109 12524.60 11.95 54957.45 88888.00 2012-04-18 07:26:38.375 109 12524.65 11.93 54957.43 88888.00 2012-04-18 07:26:38.500 109 12524.62 11.95 54957.45 88888.00 2012-04-18 07:26:38.625 109 12524.62 11.97 54957.45 88888.00 2012-04-18 07:26:38.750 109 12524.62 11.95 54957.40 88888.00 2012-04-18 07:26:38.875 109 12524.73 11.97 54957.43 88888.00 2012-04-18 07:26:39.000 109 12524.75 11.93 54957.40 88888.00 2012-04-18 07:26:39.125 109 12524.73 11.95 54957.45 88888.00 2012-04-18 07:26:39.250 109 12524.70 11.95 54957.43 88888.00 2012-04-18 07:26:39.375 109 12524.67 11.95 54957.43 88888.00 2012-04-18 07:26:39.500 109 12524.62 11.93 54957.43 88888.00 2012-04-18 07:26:39.625 109 12524.62 11.93 54957.43 88888.00 2012-04-18 07:26:39.750 109 12524.60 11.90 54957.40 88888.00 2012-04-18 07:26:39.875 109 12524.58 11.93 54957.43 88888.00 2012-04-18 07:26:40.000 109 12524.60 11.95 54957.45 88888.00 2012-04-18 07:26:40.125 109 12524.58 11.95 54957.45 88888.00 2012-04-18 07:26:40.250 109 12524.55 11.95 54957.43 88888.00 2012-04-18 07:26:40.375 109 12524.65 11.95 54957.38 88888.00 2012-04-18 07:26:40.500 109 12524.70 11.93 54957.35 88888.00 2012-04-18 07:26:40.625 109 12524.65 11.93 54957.35 88888.00 2012-04-18 07:26:40.750 109 12524.62 11.93 54957.40 88888.00 2012-04-18 07:26:40.875 109 12524.60 11.95 54957.43 88888.00 2012-04-18 07:26:41.000 109 12524.55 11.95 54957.43 88888.00 2012-04-18 07:26:41.125 109 12524.58 11.97 54957.40 88888.00 2012-04-18 07:26:41.250 109 12524.55 11.95 54957.40 88888.00 2012-04-18 07:26:41.375 109 12524.55 11.95 54957.40 88888.00 2012-04-18 07:26:41.500 109 12524.58 11.93 54957.35 88888.00 2012-04-18 07:26:41.625 109 12524.58 11.93 54957.38 88888.00 2012-04-18 07:26:41.750 109 12524.50 11.93 54957.43 88888.00 2012-04-18 07:26:41.875 109 12524.50 11.93 54957.40 88888.00 2012-04-18 07:26:42.000 109 12524.52 11.93 54957.38 88888.00 2012-04-18 07:26:42.125 109 12524.52 11.90 54957.38 88888.00 2012-04-18 07:26:42.250 109 12524.52 11.90 54957.35 88888.00 2012-04-18 07:26:42.375 109 12524.52 11.93 54957.38 88888.00 2012-04-18 07:26:42.500 109 12524.50 11.97 54957.40 88888.00 2012-04-18 07:26:42.625 109 12524.50 11.97 54957.38 88888.00 2012-04-18 07:26:42.750 109 12524.50 11.95 54957.38 88888.00 2012-04-18 07:26:42.875 109 12524.42 11.93 54957.38 88888.00 2012-04-18 07:26:43.000 109 12524.42 11.95 54957.38 88888.00 2012-04-18 07:26:43.125 109 12524.40 11.93 54957.38 88888.00 2012-04-18 07:26:43.250 109 12524.45 11.93 54957.35 88888.00 2012-04-18 07:26:43.375 109 12524.50 11.95 54957.35 88888.00 2012-04-18 07:26:43.500 109 12524.50 11.95 54957.35 88888.00 2012-04-18 07:26:43.625 109 12524.52 11.93 54957.35 88888.00 2012-04-18 07:26:43.750 109 12524.52 11.95 54957.32 88888.00 2012-04-18 07:26:43.875 109 12524.50 11.95 54957.35 88888.00 2012-04-18 07:26:44.000 109 12524.50 11.95 54957.35 88888.00 2012-04-18 07:26:44.125 109 12524.52 11.95 54957.35 88888.00 2012-04-18 07:26:44.250 109 12524.55 11.90 54957.38 88888.00 2012-04-18 07:26:44.375 109 12524.55 11.93 54957.35 88888.00 2012-04-18 07:26:44.500 109 12524.48 11.90 54957.35 88888.00 2012-04-18 07:26:44.625 109 12524.52 11.93 54957.32 88888.00 2012-04-18 07:26:44.750 109 12524.58 11.95 54957.30 88888.00 2012-04-18 07:26:44.875 109 12524.60 11.95 54957.32 88888.00 2012-04-18 07:26:45.000 109 12524.60 11.95 54957.32 88888.00 2012-04-18 07:26:45.125 109 12524.55 11.95 54957.32 88888.00 2012-04-18 07:26:45.250 109 12524.50 11.95 54957.35 88888.00 2012-04-18 07:26:45.375 109 12524.52 11.97 54957.32 88888.00 2012-04-18 07:26:45.500 109 12524.50 11.97 54957.35 88888.00 2012-04-18 07:26:45.625 109 12524.52 11.97 54957.32 88888.00 2012-04-18 07:26:45.750 109 12524.55 11.97 54957.32 88888.00 2012-04-18 07:26:45.875 109 12524.50 11.95 54957.32 88888.00 2012-04-18 07:26:46.000 109 12524.52 11.93 54957.32 88888.00 2012-04-18 07:26:46.125 109 12524.50 11.95 54957.32 88888.00 2012-04-18 07:26:46.250 109 12524.48 11.95 54957.32 88888.00 2012-04-18 07:26:46.375 109 12524.52 11.95 54957.35 88888.00 2012-04-18 07:26:46.500 109 12524.52 11.95 54957.35 88888.00 2012-04-18 07:26:46.625 109 12524.52 11.95 54957.32 88888.00 2012-04-18 07:26:46.750 109 12524.50 11.95 54957.30 88888.00 2012-04-18 07:26:46.875 109 12524.50 11.93 54957.35 88888.00 2012-04-18 07:26:47.000 109 12524.52 11.93 54957.32 88888.00 2012-04-18 07:26:47.125 109 12524.52 11.95 54957.30 88888.00 2012-04-18 07:26:47.250 109 12524.45 11.93 54957.32 88888.00 2012-04-18 07:26:47.375 109 12524.48 11.95 54957.32 88888.00 2012-04-18 07:26:47.500 109 12524.45 11.95 54957.32 88888.00 2012-04-18 07:26:47.625 109 12524.48 11.97 54957.35 88888.00 2012-04-18 07:26:47.750 109 12524.52 11.95 54957.35 88888.00 2012-04-18 07:26:47.875 109 12524.52 11.95 54957.35 88888.00 2012-04-18 07:26:48.000 109 12524.50 11.95 54957.35 88888.00 2012-04-18 07:26:48.125 109 12524.52 11.97 54957.32 88888.00 2012-04-18 07:26:48.250 109 12524.48 11.93 54957.32 88888.00 2012-04-18 07:26:48.375 109 12524.42 11.95 54957.30 88888.00 2012-04-18 07:26:48.500 109 12524.48 11.95 54957.30 88888.00 2012-04-18 07:26:48.625 109 12524.45 11.95 54957.30 88888.00 2012-04-18 07:26:48.750 109 12524.48 11.97 54957.30 88888.00 2012-04-18 07:26:48.875 109 12524.48 11.95 54957.30 88888.00 2012-04-18 07:26:49.000 109 12524.48 11.93 54957.30 88888.00 2012-04-18 07:26:49.125 109 12524.50 11.93 54957.28 88888.00 2012-04-18 07:26:49.250 109 12524.45 11.93 54957.28 88888.00 2012-04-18 07:26:49.375 109 12524.48 11.93 54957.28 88888.00 2012-04-18 07:26:49.500 109 12524.40 11.93 54957.28 88888.00 2012-04-18 07:26:49.625 109 12524.42 11.95 54957.28 88888.00 2012-04-18 07:26:49.750 109 12524.45 11.95 54957.30 88888.00 2012-04-18 07:26:49.875 109 12524.48 11.95 54957.28 88888.00 2012-04-18 07:26:50.000 109 12524.40 11.93 54957.28 88888.00 2012-04-18 07:26:50.125 109 12524.40 11.90 54957.28 88888.00 2012-04-18 07:26:50.250 109 12524.35 11.93 54957.30 88888.00 2012-04-18 07:26:50.375 109 12524.38 11.93 54957.28 88888.00 2012-04-18 07:26:50.500 109 12524.40 11.93 54957.28 88888.00 2012-04-18 07:26:50.625 109 12524.45 11.95 54957.28 88888.00 2012-04-18 07:26:50.750 109 12524.52 11.95 54957.30 88888.00 2012-04-18 07:26:50.875 109 12524.48 11.95 54957.30 88888.00 2012-04-18 07:26:51.000 109 12524.40 11.95 54957.25 88888.00 2012-04-18 07:26:51.125 109 12524.40 11.95 54957.28 88888.00 2012-04-18 07:26:51.250 109 12524.42 11.90 54957.28 88888.00 2012-04-18 07:26:51.375 109 12524.45 11.93 54957.28 88888.00 2012-04-18 07:26:51.500 109 12524.45 11.93 54957.28 88888.00 2012-04-18 07:26:51.625 109 12524.45 11.93 54957.28 88888.00 2012-04-18 07:26:51.750 109 12524.42 11.93 54957.30 88888.00 2012-04-18 07:26:51.875 109 12524.45 11.90 54957.28 88888.00 2012-04-18 07:26:52.000 109 12524.45 11.93 54957.25 88888.00 2012-04-18 07:26:52.125 109 12524.38 11.95 54957.25 88888.00 2012-04-18 07:26:52.250 109 12524.35 11.95 54957.28 88888.00 2012-04-18 07:26:52.375 109 12524.40 11.97 54957.25 88888.00 2012-04-18 07:26:52.500 109 12524.40 11.97 54957.28 88888.00 2012-04-18 07:26:52.625 109 12524.42 11.95 54957.28 88888.00 2012-04-18 07:26:52.750 109 12524.45 11.95 54957.28 88888.00 2012-04-18 07:26:52.875 109 12524.50 11.95 54957.28 88888.00 2012-04-18 07:26:53.000 109 12524.52 11.93 54957.25 88888.00 2012-04-18 07:26:53.125 109 12524.48 11.93 54957.22 88888.00 2012-04-18 07:26:53.250 109 12524.45 11.95 54957.22 88888.00 2012-04-18 07:26:53.375 109 12524.42 11.95 54957.25 88888.00 2012-04-18 07:26:53.500 109 12524.48 11.97 54957.22 88888.00 2012-04-18 07:26:53.625 109 12524.52 11.97 54957.25 88888.00 2012-04-18 07:26:53.750 109 12524.52 11.97 54957.25 88888.00 2012-04-18 07:26:53.875 109 12524.50 11.97 54957.25 88888.00 2012-04-18 07:26:54.000 109 12524.48 11.95 54957.22 88888.00 2012-04-18 07:26:54.125 109 12524.45 11.95 54957.20 88888.00 2012-04-18 07:26:54.250 109 12524.38 11.95 54957.22 88888.00 2012-04-18 07:26:54.375 109 12524.38 11.97 54957.22 88888.00 2012-04-18 07:26:54.500 109 12524.40 11.97 54957.25 88888.00 2012-04-18 07:26:54.625 109 12524.48 11.95 54957.25 88888.00 2012-04-18 07:26:54.750 109 12524.52 11.95 54957.25 88888.00 2012-04-18 07:26:54.875 109 12524.55 11.95 54957.25 88888.00 2012-04-18 07:26:55.000 109 12524.52 11.95 54957.22 88888.00 2012-04-18 07:26:55.125 109 12524.45 11.93 54957.22 88888.00 2012-04-18 07:26:55.250 109 12524.48 11.93 54957.22 88888.00 2012-04-18 07:26:55.375 109 12524.52 11.93 54957.22 88888.00 2012-04-18 07:26:55.500 109 12524.50 11.95 54957.22 88888.00 2012-04-18 07:26:55.625 109 12524.48 11.95 54957.20 88888.00 2012-04-18 07:26:55.750 109 12524.48 11.95 54957.22 88888.00 2012-04-18 07:26:55.875 109 12524.52 11.95 54957.22 88888.00 2012-04-18 07:26:56.000 109 12524.52 11.95 54957.20 88888.00 2012-04-18 07:26:56.125 109 12524.52 11.95 54957.18 88888.00 2012-04-18 07:26:56.250 109 12524.52 11.93 54957.22 88888.00 2012-04-18 07:26:56.375 109 12524.55 11.95 54957.20 88888.00 2012-04-18 07:26:56.500 109 12524.55 11.95 54957.20 88888.00 2012-04-18 07:26:56.625 109 12524.50 11.95 54957.18 88888.00 2012-04-18 07:26:56.750 109 12524.45 11.90 54957.15 88888.00 2012-04-18 07:26:56.875 109 12524.42 11.93 54957.18 88888.00 2012-04-18 07:26:57.000 109 12524.50 11.95 54957.18 88888.00 2012-04-18 07:26:57.125 109 12524.50 11.90 54957.18 88888.00 2012-04-18 07:26:57.250 109 12524.42 11.93 54957.18 88888.00 2012-04-18 07:26:57.375 109 12524.42 11.93 54957.15 88888.00 2012-04-18 07:26:57.500 109 12524.42 11.97 54957.18 88888.00 2012-04-18 07:26:57.625 109 12524.50 11.97 54957.15 88888.00 2012-04-18 07:26:57.750 109 12524.52 11.97 54957.18 88888.00 2012-04-18 07:26:57.875 109 12524.40 11.95 54957.15 88888.00 2012-04-18 07:26:58.000 109 12524.42 11.93 54957.18 88888.00 2012-04-18 07:26:58.125 109 12524.40 11.93 54957.15 88888.00 2012-04-18 07:26:58.250 109 12524.38 11.97 54957.18 88888.00 2012-04-18 07:26:58.375 109 12524.45 11.95 54957.18 88888.00 2012-04-18 07:26:58.500 109 12524.45 11.97 54957.18 88888.00 2012-04-18 07:26:58.625 109 12524.42 12.00 54957.22 88888.00 2012-04-18 07:26:58.750 109 12524.40 11.97 54957.20 88888.00 2012-04-18 07:26:58.875 109 12524.38 11.95 54957.18 88888.00 2012-04-18 07:26:59.000 109 12524.38 11.95 54957.15 88888.00 2012-04-18 07:26:59.125 109 12524.38 11.95 54957.18 88888.00 2012-04-18 07:26:59.250 109 12524.35 11.93 54957.18 88888.00 2012-04-18 07:26:59.375 109 12524.40 11.93 54957.18 88888.00 2012-04-18 07:26:59.500 109 12524.40 11.97 54957.15 88888.00 2012-04-18 07:26:59.625 109 12524.38 11.93 54957.15 88888.00 2012-04-18 07:26:59.750 109 12524.30 11.93 54957.15 88888.00 2012-04-18 07:26:59.875 109 12524.35 11.93 54957.20 88888.00 2012-04-18 07:27:00.000 109 12524.35 11.93 54957.18 88888.00 2012-04-18 07:27:00.125 109 12524.35 11.95 54957.18 88888.00 2012-04-18 07:27:00.250 109 12524.35 11.93 54957.18 88888.00 2012-04-18 07:27:00.375 109 12524.40 11.93 54957.18 88888.00 2012-04-18 07:27:00.500 109 12524.38 11.95 54957.18 88888.00 2012-04-18 07:27:00.625 109 12524.38 11.95 54957.15 88888.00 2012-04-18 07:27:00.750 109 12524.38 11.95 54957.18 88888.00 2012-04-18 07:27:00.875 109 12524.35 11.95 54957.18 88888.00 2012-04-18 07:27:01.000 109 12524.30 11.95 54957.15 88888.00 2012-04-18 07:27:01.125 109 12524.23 11.95 54957.18 88888.00 2012-04-18 07:27:01.250 109 12524.30 11.95 54957.18 88888.00 2012-04-18 07:27:01.375 109 12524.40 11.95 54957.12 88888.00 2012-04-18 07:27:01.500 109 12524.40 11.93 54957.12 88888.00 2012-04-18 07:27:01.625 109 12524.38 11.95 54957.15 88888.00 2012-04-18 07:27:01.750 109 12524.40 11.95 54957.12 88888.00 2012-04-18 07:27:01.875 109 12524.40 11.95 54957.12 88888.00 2012-04-18 07:27:02.000 109 12524.38 11.93 54957.10 88888.00 2012-04-18 07:27:02.125 109 12524.40 11.93 54957.10 88888.00 2012-04-18 07:27:02.250 109 12524.38 11.93 54957.12 88888.00 2012-04-18 07:27:02.375 109 12524.35 11.93 54957.12 88888.00 2012-04-18 07:27:02.500 109 12524.38 11.93 54957.12 88888.00 2012-04-18 07:27:02.625 109 12524.35 11.93 54957.12 88888.00 2012-04-18 07:27:02.750 109 12524.33 11.90 54957.15 88888.00 2012-04-18 07:27:02.875 109 12524.33 11.90 54957.12 88888.00 2012-04-18 07:27:03.000 109 12524.40 11.90 54957.10 88888.00 2012-04-18 07:27:03.125 109 12524.38 11.90 54957.12 88888.00 2012-04-18 07:27:03.250 109 12524.27 11.90 54957.12 88888.00 2012-04-18 07:27:03.375 109 12524.33 11.93 54957.12 88888.00 2012-04-18 07:27:03.500 109 12524.35 11.93 54957.12 88888.00 2012-04-18 07:27:03.625 109 12524.33 11.90 54957.12 88888.00 2012-04-18 07:27:03.750 109 12524.33 11.88 54957.10 88888.00 2012-04-18 07:27:03.875 109 12524.33 11.88 54957.10 88888.00 2012-04-18 07:27:04.000 109 12524.33 11.90 54957.10 88888.00 2012-04-18 07:27:04.125 109 12524.33 11.93 54957.10 88888.00 2012-04-18 07:27:04.250 109 12524.25 11.88 54957.10 88888.00 2012-04-18 07:27:04.375 109 12524.33 11.90 54957.10 88888.00 2012-04-18 07:27:04.500 109 12524.35 11.88 54957.10 88888.00 2012-04-18 07:27:04.625 109 12524.38 11.88 54957.07 88888.00 2012-04-18 07:27:04.750 109 12524.38 11.88 54957.07 88888.00 2012-04-18 07:27:04.875 109 12524.33 11.90 54957.07 88888.00 2012-04-18 07:27:05.000 109 12524.33 11.90 54957.10 88888.00 2012-04-18 07:27:05.125 109 12524.30 11.88 54957.10 88888.00 2012-04-18 07:27:05.250 109 12524.27 11.85 54957.07 88888.00 2012-04-18 07:27:05.375 109 12524.27 11.85 54957.07 88888.00 2012-04-18 07:27:05.500 109 12524.25 11.88 54957.07 88888.00 2012-04-18 07:27:05.625 109 12524.30 11.88 54957.07 88888.00 2012-04-18 07:27:05.750 109 12524.30 11.90 54957.07 88888.00 2012-04-18 07:27:05.875 109 12524.25 11.90 54957.07 88888.00 2012-04-18 07:27:06.000 109 12524.33 11.88 54957.07 88888.00 2012-04-18 07:27:06.125 109 12524.38 11.88 54957.10 88888.00 2012-04-18 07:27:06.250 109 12524.35 11.88 54957.10 88888.00 2012-04-18 07:27:06.375 109 12524.33 11.90 54957.10 88888.00 2012-04-18 07:27:06.500 109 12524.27 11.85 54957.10 88888.00 2012-04-18 07:27:06.625 109 12524.25 11.85 54957.10 88888.00 2012-04-18 07:27:06.750 109 12524.30 11.88 54957.10 88888.00 2012-04-18 07:27:06.875 109 12524.33 11.88 54957.07 88888.00 2012-04-18 07:27:07.000 109 12524.27 11.85 54957.05 88888.00 2012-04-18 07:27:07.125 109 12524.25 11.85 54957.07 88888.00 2012-04-18 07:27:07.250 109 12524.27 11.85 54957.07 88888.00 2012-04-18 07:27:07.375 109 12524.30 11.90 54957.07 88888.00 2012-04-18 07:27:07.500 109 12524.25 11.90 54957.05 88888.00 2012-04-18 07:27:07.625 109 12524.27 11.90 54957.07 88888.00 2012-04-18 07:27:07.750 109 12524.33 11.88 54957.05 88888.00 2012-04-18 07:27:07.875 109 12524.35 11.85 54957.07 88888.00 2012-04-18 07:27:08.000 109 12524.35 11.82 54957.05 88888.00 2012-04-18 07:27:08.125 109 12524.35 11.85 54957.07 88888.00 2012-04-18 07:27:08.250 109 12524.35 11.88 54957.07 88888.00 2012-04-18 07:27:08.375 109 12524.33 11.90 54957.10 88888.00 2012-04-18 07:27:08.500 109 12524.33 11.93 54957.07 88888.00 2012-04-18 07:27:08.625 109 12524.35 11.90 54957.05 88888.00 2012-04-18 07:27:08.750 109 12524.35 11.85 54957.03 88888.00 2012-04-18 07:27:08.875 109 12524.33 11.82 54957.03 88888.00 2012-04-18 07:27:09.000 109 12524.33 11.82 54957.03 88888.00 2012-04-18 07:27:09.125 109 12524.33 11.82 54957.03 88888.00 2012-04-18 07:27:09.250 109 12524.33 11.85 54957.05 88888.00 2012-04-18 07:27:09.375 109 12524.35 11.82 54957.03 88888.00 2012-04-18 07:27:09.500 109 12524.33 11.85 54957.00 88888.00 2012-04-18 07:27:09.625 109 12524.25 11.82 54957.00 88888.00 2012-04-18 07:27:09.750 109 12524.20 11.85 54957.03 88888.00 2012-04-18 07:27:09.875 109 12524.27 11.90 54957.05 88888.00 2012-04-18 07:27:10.000 109 12524.33 11.90 54957.05 88888.00 2012-04-18 07:27:10.125 109 12524.33 11.90 54957.05 88888.00 2012-04-18 07:27:10.250 109 12524.35 11.85 54957.05 88888.00 2012-04-18 07:27:10.375 109 12524.42 11.88 54957.03 88888.00 2012-04-18 07:27:10.500 109 12524.48 11.93 54957.00 88888.00 2012-04-18 07:27:10.625 109 12524.42 11.93 54957.03 88888.00 2012-04-18 07:27:10.750 109 12524.27 11.90 54957.03 88888.00 2012-04-18 07:27:10.875 109 12524.23 11.88 54957.00 88888.00 2012-04-18 07:27:11.000 109 12524.27 11.88 54957.00 88888.00 2012-04-18 07:27:11.125 109 12524.35 11.90 54957.03 88888.00 2012-04-18 07:27:11.250 109 12524.33 11.88 54957.03 88888.00 2012-04-18 07:27:11.375 109 12524.38 11.88 54956.97 88888.00 2012-04-18 07:27:11.500 109 12524.38 11.88 54956.97 88888.00 2012-04-18 07:27:11.625 109 12524.35 11.88 54956.97 88888.00 2012-04-18 07:27:11.750 109 12524.35 11.90 54956.97 88888.00 2012-04-18 07:27:11.875 109 12524.33 11.90 54956.97 88888.00 2012-04-18 07:27:12.000 109 12524.33 11.88 54956.97 88888.00 2012-04-18 07:27:12.125 109 12524.38 11.90 54957.00 88888.00 2012-04-18 07:27:12.250 109 12524.30 11.93 54957.03 88888.00 2012-04-18 07:27:12.375 109 12524.33 11.95 54957.03 88888.00 2012-04-18 07:27:12.500 109 12524.35 11.93 54957.00 88888.00 2012-04-18 07:27:12.625 109 12524.38 11.93 54956.95 88888.00 2012-04-18 07:27:12.750 109 12524.27 11.90 54956.95 88888.00 2012-04-18 07:27:12.875 109 12524.23 11.88 54956.95 88888.00 2012-04-18 07:27:13.000 109 12524.30 11.88 54956.95 88888.00 2012-04-18 07:27:13.125 109 12524.38 11.90 54956.97 88888.00 2012-04-18 07:27:13.250 109 12524.30 11.93 54956.95 88888.00 2012-04-18 07:27:13.375 109 12524.33 11.95 54956.95 88888.00 2012-04-18 07:27:13.500 109 12524.38 11.93 54956.95 88888.00 2012-04-18 07:27:13.625 109 12524.38 11.93 54956.93 88888.00 2012-04-18 07:27:13.750 109 12524.38 11.93 54956.93 88888.00 2012-04-18 07:27:13.875 109 12524.40 11.93 54956.97 88888.00 2012-04-18 07:27:14.000 109 12524.40 11.93 54956.97 88888.00 2012-04-18 07:27:14.125 109 12524.38 11.90 54956.97 88888.00 2012-04-18 07:27:14.250 109 12524.35 11.88 54956.93 88888.00 2012-04-18 07:27:14.375 109 12524.38 11.93 54956.95 88888.00 2012-04-18 07:27:14.500 109 12524.33 11.93 54956.95 88888.00 2012-04-18 07:27:14.625 109 12524.30 11.93 54956.95 88888.00 2012-04-18 07:27:14.750 109 12524.30 11.90 54956.93 88888.00 2012-04-18 07:27:14.875 109 12524.35 11.93 54956.95 88888.00 2012-04-18 07:27:15.000 109 12524.40 11.93 54956.95 88888.00 2012-04-18 07:27:15.125 109 12524.40 11.93 54956.97 88888.00 2012-04-18 07:27:15.250 109 12524.40 11.88 54956.95 88888.00 2012-04-18 07:27:15.375 109 12524.40 11.90 54956.95 88888.00 2012-04-18 07:27:15.500 109 12524.38 11.90 54956.95 88888.00 2012-04-18 07:27:15.625 109 12524.38 11.90 54956.90 88888.00 2012-04-18 07:27:15.750 109 12524.40 11.88 54956.93 88888.00 2012-04-18 07:27:15.875 109 12524.42 11.90 54956.90 88888.00 2012-04-18 07:27:16.000 109 12524.42 11.90 54956.90 88888.00 2012-04-18 07:27:16.125 109 12524.42 11.90 54956.95 88888.00 2012-04-18 07:27:16.250 109 12524.40 11.88 54956.95 88888.00 2012-04-18 07:27:16.375 109 12524.40 11.88 54956.93 88888.00 2012-04-18 07:27:16.500 109 12524.35 11.90 54956.93 88888.00 2012-04-18 07:27:16.625 109 12524.33 11.90 54956.93 88888.00 2012-04-18 07:27:16.750 109 12524.33 11.88 54956.93 88888.00 2012-04-18 07:27:16.875 109 12524.33 11.90 54956.90 88888.00 2012-04-18 07:27:17.000 109 12524.38 11.90 54956.90 88888.00 2012-04-18 07:27:17.125 109 12524.40 11.90 54956.90 88888.00 2012-04-18 07:27:17.250 109 12524.42 11.88 54956.90 88888.00 2012-04-18 07:27:17.375 109 12524.42 11.90 54956.88 88888.00 2012-04-18 07:27:17.500 109 12524.38 11.93 54956.90 88888.00 2012-04-18 07:27:17.625 109 12524.33 11.95 54956.88 88888.00 2012-04-18 07:27:17.750 109 12524.38 11.95 54956.88 88888.00 2012-04-18 07:27:17.875 109 12524.50 11.95 54956.90 88888.00 2012-04-18 07:27:18.000 109 12524.52 11.93 54956.88 88888.00 2012-04-18 07:27:18.125 109 12524.55 11.90 54956.90 88888.00 2012-04-18 07:27:18.250 109 12524.45 11.88 54956.88 88888.00 2012-04-18 07:27:18.375 109 12524.38 11.93 54956.90 88888.00 2012-04-18 07:27:18.500 109 12524.30 11.95 54956.90 88888.00 2012-04-18 07:27:18.625 109 12524.23 11.95 54956.88 88888.00 2012-04-18 07:27:18.750 109 12524.12 11.95 54956.88 88888.00 2012-04-18 07:27:18.875 109 12524.20 11.93 54956.88 88888.00 2012-04-18 07:27:19.000 109 12524.30 11.93 54956.90 88888.00 2012-04-18 07:27:19.125 109 12524.33 11.90 54956.90 88888.00 2012-04-18 07:27:19.250 109 12524.30 11.90 54956.90 88888.00 2012-04-18 07:27:19.375 109 12524.30 11.95 54956.90 88888.00 2012-04-18 07:27:19.500 109 12524.35 11.93 54956.88 88888.00 2012-04-18 07:27:19.625 109 12524.35 11.90 54956.88 88888.00 2012-04-18 07:27:19.750 109 12524.33 11.93 54956.88 88888.00 2012-04-18 07:27:19.875 109 12524.33 11.93 54956.85 88888.00 2012-04-18 07:27:20.000 109 12524.30 11.90 54956.82 88888.00 2012-04-18 07:27:20.125 109 12524.25 11.93 54956.85 88888.00 2012-04-18 07:27:20.250 109 12524.15 11.93 54956.88 88888.00 2012-04-18 07:27:20.375 109 12524.23 11.93 54956.88 88888.00 2012-04-18 07:27:20.500 109 12524.33 11.90 54956.85 88888.00 2012-04-18 07:27:20.625 109 12524.35 11.93 54956.82 88888.00 2012-04-18 07:27:20.750 109 12524.30 11.93 54956.85 88888.00 2012-04-18 07:27:20.875 109 12524.27 11.95 54956.88 88888.00 2012-04-18 07:27:21.000 109 12524.38 11.95 54956.88 88888.00 2012-04-18 07:27:21.125 109 12524.38 11.95 54956.88 88888.00 2012-04-18 07:27:21.250 109 12524.35 11.93 54956.88 88888.00 2012-04-18 07:27:21.375 109 12524.35 11.93 54956.85 88888.00 2012-04-18 07:27:21.500 109 12524.33 11.93 54956.85 88888.00 2012-04-18 07:27:21.625 109 12524.30 11.95 54956.85 88888.00 2012-04-18 07:27:21.750 109 12524.27 11.95 54956.88 88888.00 2012-04-18 07:27:21.875 109 12524.27 11.95 54956.88 88888.00 2012-04-18 07:27:22.000 109 12524.30 11.95 54956.85 88888.00 2012-04-18 07:27:22.125 109 12524.33 11.95 54956.82 88888.00 2012-04-18 07:27:22.250 109 12524.30 11.93 54956.82 88888.00 2012-04-18 07:27:22.375 109 12524.35 11.90 54956.82 88888.00 2012-04-18 07:27:22.500 109 12524.27 11.93 54956.82 88888.00 2012-04-18 07:27:22.625 109 12524.20 11.93 54956.80 88888.00 2012-04-18 07:27:22.750 109 12524.17 11.93 54956.82 88888.00 2012-04-18 07:27:22.875 109 12524.17 11.93 54956.80 88888.00 2012-04-18 07:27:23.000 109 12524.27 11.93 54956.80 88888.00 2012-04-18 07:27:23.125 109 12524.33 11.95 54956.82 88888.00 2012-04-18 07:27:23.250 109 12524.35 11.93 54956.82 88888.00 2012-04-18 07:27:23.375 109 12524.38 11.95 54956.82 88888.00 2012-04-18 07:27:23.500 109 12524.38 11.97 54956.80 88888.00 2012-04-18 07:27:23.625 109 12524.27 11.95 54956.82 88888.00 2012-04-18 07:27:23.750 109 12524.33 11.93 54956.80 88888.00 2012-04-18 07:27:23.875 109 12524.35 11.95 54956.80 88888.00 2012-04-18 07:27:24.000 109 12524.38 11.95 54956.80 88888.00 2012-04-18 07:27:24.125 109 12524.30 11.95 54956.80 88888.00 2012-04-18 07:27:24.250 109 12524.25 11.90 54956.78 88888.00 2012-04-18 07:27:24.375 109 12524.25 11.88 54956.78 88888.00 2012-04-18 07:27:24.500 109 12524.27 11.95 54956.80 88888.00 2012-04-18 07:27:24.625 109 12524.35 11.95 54956.80 88888.00 2012-04-18 07:27:24.750 109 12524.35 11.97 54956.78 88888.00 2012-04-18 07:27:24.875 109 12524.33 11.95 54956.78 88888.00 2012-04-18 07:27:25.000 109 12524.25 11.95 54956.78 88888.00 2012-04-18 07:27:25.125 109 12524.25 11.95 54956.78 88888.00 2012-04-18 07:27:25.250 109 12524.25 11.93 54956.78 88888.00 2012-04-18 07:27:25.375 109 12524.27 11.95 54956.80 88888.00 2012-04-18 07:27:25.500 109 12524.27 11.95 54956.80 88888.00 2012-04-18 07:27:25.625 109 12524.27 11.95 54956.78 88888.00 2012-04-18 07:27:25.750 109 12524.27 11.90 54956.78 88888.00 2012-04-18 07:27:25.875 109 12524.33 11.93 54956.80 88888.00 2012-04-18 07:27:26.000 109 12524.33 11.93 54956.78 88888.00 2012-04-18 07:27:26.125 109 12524.33 11.93 54956.78 88888.00 2012-04-18 07:27:26.250 109 12524.25 11.93 54956.78 88888.00 2012-04-18 07:27:26.375 109 12524.25 11.95 54956.80 88888.00 2012-04-18 07:27:26.500 109 12524.27 11.95 54956.78 88888.00 2012-04-18 07:27:26.625 109 12524.27 11.93 54956.78 88888.00 2012-04-18 07:27:26.750 109 12524.23 11.93 54956.75 88888.00 2012-04-18 07:27:26.875 109 12524.23 11.93 54956.75 88888.00 2012-04-18 07:27:27.000 109 12524.15 11.93 54956.75 88888.00 2012-04-18 07:27:27.125 109 12524.15 11.93 54956.78 88888.00 2012-04-18 07:27:27.250 109 12524.17 11.90 54956.75 88888.00 2012-04-18 07:27:27.375 109 12524.23 11.93 54956.75 88888.00 2012-04-18 07:27:27.500 109 12524.17 11.95 54956.75 88888.00 2012-04-18 07:27:27.625 109 12524.15 11.97 54956.72 88888.00 2012-04-18 07:27:27.750 109 12524.20 11.95 54956.75 88888.00 2012-04-18 07:27:27.875 109 12524.25 11.95 54956.75 88888.00 2012-04-18 07:27:28.000 109 12524.25 11.95 54956.70 88888.00 2012-04-18 07:27:28.125 109 12524.23 11.95 54956.75 88888.00 2012-04-18 07:27:28.250 109 12524.20 11.95 54956.75 88888.00 2012-04-18 07:27:28.375 109 12524.20 11.93 54956.72 88888.00 2012-04-18 07:27:28.500 109 12524.20 11.97 54956.70 88888.00 2012-04-18 07:27:28.625 109 12524.25 11.95 54956.70 88888.00 2012-04-18 07:27:28.750 109 12524.25 11.95 54956.70 88888.00 2012-04-18 07:27:28.875 109 12524.27 11.95 54956.70 88888.00 2012-04-18 07:27:29.000 109 12524.25 11.95 54956.70 88888.00 2012-04-18 07:27:29.125 109 12524.23 11.95 54956.72 88888.00 2012-04-18 07:27:29.250 109 12524.17 11.95 54956.75 88888.00 2012-04-18 07:27:29.375 109 12524.20 11.97 54956.75 88888.00 2012-04-18 07:27:29.500 109 12524.17 11.97 54956.72 88888.00 2012-04-18 07:27:29.625 109 12524.17 11.97 54956.72 88888.00 2012-04-18 07:27:29.750 109 12524.17 11.95 54956.68 88888.00 2012-04-18 07:27:29.875 109 12524.17 11.97 54956.68 88888.00 2012-04-18 07:27:30.000 109 12524.27 11.97 54956.70 88888.00 2012-04-18 07:27:30.125 109 12524.20 11.93 54956.68 88888.00 2012-04-18 07:27:30.250 109 12524.12 11.95 54956.68 88888.00 2012-04-18 07:27:30.375 109 12524.17 11.97 54956.68 88888.00 2012-04-18 07:27:30.500 109 12524.20 12.00 54956.70 88888.00 2012-04-18 07:27:30.625 109 12524.17 11.97 54956.70 88888.00 2012-04-18 07:27:30.750 109 12524.15 11.95 54956.65 88888.00 2012-04-18 07:27:30.875 109 12524.17 11.95 54956.65 88888.00 2012-04-18 07:27:31.000 109 12524.20 11.97 54956.68 88888.00 2012-04-18 07:27:31.125 109 12524.20 11.97 54956.70 88888.00 2012-04-18 07:27:31.250 109 12524.15 11.97 54956.68 88888.00 2012-04-18 07:27:31.375 109 12524.15 11.95 54956.68 88888.00 2012-04-18 07:27:31.500 109 12524.10 11.93 54956.65 88888.00 2012-04-18 07:27:31.625 109 12524.12 11.95 54956.65 88888.00 2012-04-18 07:27:31.750 109 12524.17 11.95 54956.65 88888.00 2012-04-18 07:27:31.875 109 12524.17 11.95 54956.65 88888.00 2012-04-18 07:27:32.000 109 12524.10 11.95 54956.65 88888.00 2012-04-18 07:27:32.125 109 12524.15 11.95 54956.68 88888.00 2012-04-18 07:27:32.250 109 12524.20 11.93 54956.62 88888.00 2012-04-18 07:27:32.375 109 12524.25 11.93 54956.62 88888.00 2012-04-18 07:27:32.500 109 12524.20 11.93 54956.65 88888.00 2012-04-18 07:27:32.625 109 12524.15 11.93 54956.65 88888.00 2012-04-18 07:27:32.750 109 12524.12 11.93 54956.62 88888.00 2012-04-18 07:27:32.875 109 12524.17 11.95 54956.65 88888.00 2012-04-18 07:27:33.000 109 12524.20 11.97 54956.62 88888.00 2012-04-18 07:27:33.125 109 12524.20 11.95 54956.62 88888.00 2012-04-18 07:27:33.250 109 12524.23 11.93 54956.62 88888.00 2012-04-18 07:27:33.375 109 12524.27 11.95 54956.65 88888.00 2012-04-18 07:27:33.500 109 12524.23 11.95 54956.65 88888.00 2012-04-18 07:27:33.625 109 12524.15 11.93 54956.65 88888.00 2012-04-18 07:27:33.750 109 12524.20 11.93 54956.62 88888.00 2012-04-18 07:27:33.875 109 12524.27 11.95 54956.60 88888.00 2012-04-18 07:27:34.000 109 12524.30 11.95 54956.60 88888.00 2012-04-18 07:27:34.125 109 12524.27 11.95 54956.65 88888.00 2012-04-18 07:27:34.250 109 12524.25 11.93 54956.65 88888.00 2012-04-18 07:27:34.375 109 12524.20 11.95 54956.65 88888.00 2012-04-18 07:27:34.500 109 12524.15 11.97 54956.65 88888.00 2012-04-18 07:27:34.625 109 12524.15 11.95 54956.65 88888.00 2012-04-18 07:27:34.750 109 12524.20 11.95 54956.65 88888.00 2012-04-18 07:27:34.875 109 12524.20 11.95 54956.65 88888.00 2012-04-18 07:27:35.000 109 12524.23 11.95 54956.65 88888.00 2012-04-18 07:27:35.125 109 12524.17 11.93 54956.65 88888.00 2012-04-18 07:27:35.250 109 12524.12 11.95 54956.62 88888.00 2012-04-18 07:27:35.375 109 12524.15 11.95 54956.60 88888.00 2012-04-18 07:27:35.500 109 12524.17 11.95 54956.60 88888.00 2012-04-18 07:27:35.625 109 12524.25 11.97 54956.60 88888.00 2012-04-18 07:27:35.750 109 12524.27 11.95 54956.57 88888.00 2012-04-18 07:27:35.875 109 12524.25 11.95 54956.60 88888.00 2012-04-18 07:27:36.000 109 12524.33 11.95 54956.57 88888.00 2012-04-18 07:27:36.125 109 12524.38 11.93 54956.57 88888.00 2012-04-18 07:27:36.250 109 12524.33 11.90 54956.60 88888.00 2012-04-18 07:27:36.375 109 12524.30 11.95 54956.53 88888.00 2012-04-18 07:27:36.500 109 12524.25 11.97 54956.53 88888.00 2012-04-18 07:27:36.625 109 12524.33 11.95 54956.57 88888.00 2012-04-18 07:27:36.750 109 12524.35 11.95 54956.57 88888.00 2012-04-18 07:27:36.875 109 12524.33 11.95 54956.55 88888.00 2012-04-18 07:27:37.000 109 12524.27 11.97 54956.55 88888.00 2012-04-18 07:27:37.125 109 12524.25 11.97 54956.53 88888.00 2012-04-18 07:27:37.250 109 12524.20 11.95 54956.55 88888.00 2012-04-18 07:27:37.375 109 12524.25 11.95 54956.55 88888.00 2012-04-18 07:27:37.500 109 12524.23 11.97 54956.53 88888.00 2012-04-18 07:27:37.625 109 12524.23 11.97 54956.53 88888.00 2012-04-18 07:27:37.750 109 12524.25 11.95 54956.55 88888.00 2012-04-18 07:27:37.875 109 12524.30 11.95 54956.50 88888.00 2012-04-18 07:27:38.000 109 12524.33 11.90 54956.47 88888.00 2012-04-18 07:27:38.125 109 12524.33 11.93 54956.47 88888.00 2012-04-18 07:27:38.250 109 12524.33 11.90 54956.45 88888.00 2012-04-18 07:27:38.375 109 12524.35 11.90 54956.45 88888.00 2012-04-18 07:27:38.500 109 12524.33 11.93 54956.47 88888.00 2012-04-18 07:27:38.625 109 12524.33 11.95 54956.47 88888.00 2012-04-18 07:27:38.750 109 12524.38 11.93 54956.47 88888.00 2012-04-18 07:27:38.875 109 12524.40 11.95 54956.45 88888.00 2012-04-18 07:27:39.000 109 12524.33 11.97 54956.47 88888.00 2012-04-18 07:27:39.125 109 12524.25 11.93 54956.45 88888.00 2012-04-18 07:27:39.250 109 12524.17 11.95 54956.47 88888.00 2012-04-18 07:27:39.375 109 12524.17 11.95 54956.45 88888.00 2012-04-18 07:27:39.500 109 12524.23 11.95 54956.45 88888.00 2012-04-18 07:27:39.625 109 12524.38 11.95 54956.43 88888.00 2012-04-18 07:27:39.750 109 12524.38 11.97 54956.45 88888.00 2012-04-18 07:27:39.875 109 12524.38 11.97 54956.45 88888.00 2012-04-18 07:27:40.000 109 12524.30 11.95 54956.43 88888.00 2012-04-18 07:27:40.125 109 12524.30 11.95 54956.45 88888.00 2012-04-18 07:27:40.250 109 12524.30 11.95 54956.43 88888.00 2012-04-18 07:27:40.375 109 12524.35 11.95 54956.43 88888.00 2012-04-18 07:27:40.500 109 12524.40 11.97 54956.40 88888.00 2012-04-18 07:27:40.625 109 12524.38 11.97 54956.43 88888.00 2012-04-18 07:27:40.750 109 12524.33 11.97 54956.43 88888.00 2012-04-18 07:27:40.875 109 12524.30 11.95 54956.40 88888.00 2012-04-18 07:27:41.000 109 12524.33 11.95 54956.40 88888.00 2012-04-18 07:27:41.125 109 12524.30 11.97 54956.43 88888.00 2012-04-18 07:27:41.250 109 12524.25 11.97 54956.43 88888.00 2012-04-18 07:27:41.375 109 12524.25 11.97 54956.43 88888.00 2012-04-18 07:27:41.500 109 12524.27 11.97 54956.43 88888.00 2012-04-18 07:27:41.625 109 12524.33 11.97 54956.40 88888.00 2012-04-18 07:27:41.750 109 12524.30 11.97 54956.43 88888.00 2012-04-18 07:27:41.875 109 12524.27 11.95 54956.40 88888.00 2012-04-18 07:27:42.000 109 12524.27 11.95 54956.40 88888.00 2012-04-18 07:27:42.125 109 12524.20 11.97 54956.45 88888.00 2012-04-18 07:27:42.250 109 12524.17 11.97 54956.43 88888.00 2012-04-18 07:27:42.375 109 12524.23 11.97 54956.43 88888.00 2012-04-18 07:27:42.500 109 12524.20 11.97 54956.43 88888.00 2012-04-18 07:27:42.625 109 12524.23 11.97 54956.43 88888.00 2012-04-18 07:27:42.750 109 12524.27 11.95 54956.45 88888.00 2012-04-18 07:27:42.875 109 12524.30 11.93 54956.40 88888.00 2012-04-18 07:27:43.000 109 12524.30 11.93 54956.38 88888.00 2012-04-18 07:27:43.125 109 12524.30 11.95 54956.40 88888.00 2012-04-18 07:27:43.250 109 12524.25 11.95 54956.40 88888.00 2012-04-18 07:27:43.375 109 12524.25 11.95 54956.38 88888.00 2012-04-18 07:27:43.500 109 12524.25 11.93 54956.35 88888.00 2012-04-18 07:27:43.625 109 12524.30 11.93 54956.38 88888.00 2012-04-18 07:27:43.750 109 12524.33 11.95 54956.38 88888.00 2012-04-18 07:27:43.875 109 12524.35 11.95 54956.38 88888.00 2012-04-18 07:27:44.000 109 12524.30 11.97 54956.38 88888.00 2012-04-18 07:27:44.125 109 12524.27 11.95 54956.40 88888.00 2012-04-18 07:27:44.250 109 12524.23 11.93 54956.38 88888.00 2012-04-18 07:27:44.375 109 12524.33 11.95 54956.38 88888.00 2012-04-18 07:27:44.500 109 12524.33 11.97 54956.38 88888.00 2012-04-18 07:27:44.625 109 12524.33 11.95 54956.40 88888.00 2012-04-18 07:27:44.750 109 12524.33 11.97 54956.38 88888.00 2012-04-18 07:27:44.875 109 12524.35 11.97 54956.38 88888.00 2012-04-18 07:27:45.000 109 12524.38 11.97 54956.38 88888.00 2012-04-18 07:27:45.125 109 12524.35 11.97 54956.35 88888.00 2012-04-18 07:27:45.250 109 12524.30 11.90 54956.38 88888.00 2012-04-18 07:27:45.375 109 12524.33 11.93 54956.35 88888.00 2012-04-18 07:27:45.500 109 12524.33 11.90 54956.40 88888.00 2012-04-18 07:27:45.625 109 12524.33 11.95 54956.38 88888.00 2012-04-18 07:27:45.750 109 12524.33 11.93 54956.35 88888.00 2012-04-18 07:27:45.875 109 12524.38 11.95 54956.32 88888.00 2012-04-18 07:27:46.000 109 12524.40 11.93 54956.35 88888.00 2012-04-18 07:27:46.125 109 12524.38 11.93 54956.35 88888.00 2012-04-18 07:27:46.250 109 12524.33 11.90 54956.32 88888.00 2012-04-18 07:27:46.375 109 12524.35 11.93 54956.38 88888.00 2012-04-18 07:27:46.500 109 12524.35 11.95 54956.38 88888.00 2012-04-18 07:27:46.625 109 12524.35 11.93 54956.35 88888.00 2012-04-18 07:27:46.750 109 12524.35 11.93 54956.35 88888.00 2012-04-18 07:27:46.875 109 12524.30 11.93 54956.35 88888.00 2012-04-18 07:27:47.000 109 12524.33 11.90 54956.35 88888.00 2012-04-18 07:27:47.125 109 12524.38 11.90 54956.32 88888.00 2012-04-18 07:27:47.250 109 12524.30 11.88 54956.32 88888.00 2012-04-18 07:27:47.375 109 12524.33 11.90 54956.30 88888.00 2012-04-18 07:27:47.500 109 12524.35 11.88 54956.32 88888.00 2012-04-18 07:27:47.625 109 12524.27 11.93 54956.35 88888.00 2012-04-18 07:27:47.750 109 12524.20 11.90 54956.30 88888.00 2012-04-18 07:27:47.875 109 12524.23 11.88 54956.30 88888.00 2012-04-18 07:27:48.000 109 12524.25 11.88 54956.30 88888.00 2012-04-18 07:27:48.125 109 12524.27 11.88 54956.30 88888.00 2012-04-18 07:27:48.250 109 12524.30 11.88 54956.30 88888.00 2012-04-18 07:27:48.375 109 12524.33 11.88 54956.30 88888.00 2012-04-18 07:27:48.500 109 12524.27 11.90 54956.30 88888.00 2012-04-18 07:27:48.625 109 12524.23 11.90 54956.32 88888.00 2012-04-18 07:27:48.750 109 12524.23 11.88 54956.35 88888.00 2012-04-18 07:27:48.875 109 12524.30 11.90 54956.30 88888.00 2012-04-18 07:27:49.000 109 12524.30 11.90 54956.32 88888.00 2012-04-18 07:27:49.125 109 12524.33 11.90 54956.30 88888.00 2012-04-18 07:27:49.250 109 12524.35 11.88 54956.28 88888.00 2012-04-18 07:27:49.375 109 12524.38 11.90 54956.28 88888.00 2012-04-18 07:27:49.500 109 12524.35 11.90 54956.25 88888.00 2012-04-18 07:27:49.625 109 12524.33 11.90 54956.25 88888.00 2012-04-18 07:27:49.750 109 12524.33 11.90 54956.25 88888.00 2012-04-18 07:27:49.875 109 12524.30 11.88 54956.25 88888.00 2012-04-18 07:27:50.000 109 12524.27 11.85 54956.25 88888.00 2012-04-18 07:27:50.125 109 12524.30 11.85 54956.25 88888.00 2012-04-18 07:27:50.250 109 12524.30 11.90 54956.25 88888.00 2012-04-18 07:27:50.375 109 12524.25 11.93 54956.28 88888.00 2012-04-18 07:27:50.500 109 12524.27 11.93 54956.28 88888.00 2012-04-18 07:27:50.625 109 12524.35 11.90 54956.25 88888.00 2012-04-18 07:27:50.750 109 12524.35 11.85 54956.22 88888.00 2012-04-18 07:27:50.875 109 12524.35 11.88 54956.28 88888.00 2012-04-18 07:27:51.000 109 12524.33 11.88 54956.25 88888.00 2012-04-18 07:27:51.125 109 12524.30 11.88 54956.28 88888.00 2012-04-18 07:27:51.250 109 12524.23 11.90 54956.28 88888.00 2012-04-18 07:27:51.375 109 12524.25 11.93 54956.28 88888.00 2012-04-18 07:27:51.500 109 12524.23 11.93 54956.28 88888.00 2012-04-18 07:27:51.625 109 12524.23 11.90 54956.25 88888.00 2012-04-18 07:27:51.750 109 12524.20 11.90 54956.22 88888.00 2012-04-18 07:27:51.875 109 12524.27 11.90 54956.25 88888.00 2012-04-18 07:27:52.000 109 12524.30 11.93 54956.22 88888.00 2012-04-18 07:27:52.125 109 12524.33 11.90 54956.25 88888.00 2012-04-18 07:27:52.250 109 12524.30 11.88 54956.25 88888.00 2012-04-18 07:27:52.375 109 12524.27 11.88 54956.22 88888.00 2012-04-18 07:27:52.500 109 12524.27 11.90 54956.25 88888.00 2012-04-18 07:27:52.625 109 12524.27 11.90 54956.30 88888.00 2012-04-18 07:27:52.750 109 12524.27 11.88 54956.25 88888.00 2012-04-18 07:27:52.875 109 12524.30 11.88 54956.22 88888.00 2012-04-18 07:27:53.000 109 12524.23 11.88 54956.20 88888.00 2012-04-18 07:27:53.125 109 12524.23 11.90 54956.25 88888.00 2012-04-18 07:27:53.250 109 12524.27 11.90 54956.22 88888.00 2012-04-18 07:27:53.375 109 12524.30 11.90 54956.22 88888.00 2012-04-18 07:27:53.500 109 12524.27 11.93 54956.20 88888.00 2012-04-18 07:27:53.625 109 12524.27 11.93 54956.20 88888.00 2012-04-18 07:27:53.750 109 12524.27 11.93 54956.22 88888.00 2012-04-18 07:27:53.875 109 12524.17 11.88 54956.22 88888.00 2012-04-18 07:27:54.000 109 12524.20 11.88 54956.20 88888.00 2012-04-18 07:27:54.125 109 12524.23 11.88 54956.18 88888.00 2012-04-18 07:27:54.250 109 12524.10 11.82 54956.18 88888.00 2012-04-18 07:27:54.375 109 12524.17 11.88 54956.18 88888.00 2012-04-18 07:27:54.500 109 12524.23 11.88 54956.18 88888.00 2012-04-18 07:27:54.625 109 12524.23 11.93 54956.18 88888.00 2012-04-18 07:27:54.750 109 12524.25 11.93 54956.20 88888.00 2012-04-18 07:27:54.875 109 12524.25 11.93 54956.22 88888.00 2012-04-18 07:27:55.000 109 12524.17 11.88 54956.18 88888.00 2012-04-18 07:27:55.125 109 12524.12 11.90 54956.18 88888.00 2012-04-18 07:27:55.250 109 12524.17 11.88 54956.18 88888.00 2012-04-18 07:27:55.375 109 12524.20 11.88 54956.18 88888.00 2012-04-18 07:27:55.500 109 12524.17 11.88 54956.15 88888.00 2012-04-18 07:27:55.625 109 12524.15 11.90 54956.15 88888.00 2012-04-18 07:27:55.750 109 12524.15 11.90 54956.18 88888.00 2012-04-18 07:27:55.875 109 12524.20 11.90 54956.12 88888.00 2012-04-18 07:27:56.000 109 12524.20 11.88 54956.15 88888.00 2012-04-18 07:27:56.125 109 12524.15 11.88 54956.15 88888.00 2012-04-18 07:27:56.250 109 12524.15 11.88 54956.12 88888.00 2012-04-18 07:27:56.375 109 12524.20 11.88 54956.12 88888.00 2012-04-18 07:27:56.500 109 12524.17 11.88 54956.12 88888.00 2012-04-18 07:27:56.625 109 12524.10 11.90 54956.12 88888.00 2012-04-18 07:27:56.750 109 12524.15 11.88 54956.12 88888.00 2012-04-18 07:27:56.875 109 12524.20 11.90 54956.12 88888.00 2012-04-18 07:27:57.000 109 12524.23 11.93 54956.15 88888.00 2012-04-18 07:27:57.125 109 12524.23 11.93 54956.15 88888.00 2012-04-18 07:27:57.250 109 12524.17 11.88 54956.12 88888.00 2012-04-18 07:27:57.375 109 12524.20 11.88 54956.10 88888.00 2012-04-18 07:27:57.500 109 12524.17 11.88 54956.10 88888.00 2012-04-18 07:27:57.625 109 12524.12 11.90 54956.12 88888.00 2012-04-18 07:27:57.750 109 12524.17 11.90 54956.10 88888.00 2012-04-18 07:27:57.875 109 12524.23 11.90 54956.12 88888.00 2012-04-18 07:27:58.000 109 12524.23 11.90 54956.10 88888.00 2012-04-18 07:27:58.125 109 12524.23 11.90 54956.10 88888.00 2012-04-18 07:27:58.250 109 12524.23 11.88 54956.10 88888.00 2012-04-18 07:27:58.375 109 12524.25 11.90 54956.10 88888.00 2012-04-18 07:27:58.500 109 12524.27 11.90 54956.10 88888.00 2012-04-18 07:27:58.625 109 12524.27 11.88 54956.07 88888.00 2012-04-18 07:27:58.750 109 12524.25 11.85 54956.05 88888.00 2012-04-18 07:27:58.875 109 12524.27 11.88 54956.10 88888.00 2012-04-18 07:27:59.000 109 12524.33 11.85 54956.05 88888.00 2012-04-18 07:27:59.125 109 12524.33 11.88 54956.07 88888.00 2012-04-18 07:27:59.250 109 12524.30 11.88 54956.10 88888.00 2012-04-18 07:27:59.375 109 12524.25 11.85 54956.07 88888.00 2012-04-18 07:27:59.500 109 12524.25 11.82 54956.03 88888.00 2012-04-18 07:27:59.625 109 12524.30 11.85 54956.05 88888.00 2012-04-18 07:27:59.750 109 12524.33 11.90 54956.05 88888.00 2012-04-18 07:27:59.875 109 12524.30 11.90 54956.05 88888.00 2012-04-18 07:28:00.000 109 12524.30 11.90 54956.05 88888.00 2012-04-18 07:28:00.125 109 12524.30 11.88 54956.05 88888.00 2012-04-18 07:28:00.250 109 12524.27 11.90 54956.05 88888.00 2012-04-18 07:28:00.375 109 12524.27 11.90 54956.05 88888.00 2012-04-18 07:28:00.500 109 12524.25 11.88 54956.07 88888.00 2012-04-18 07:28:00.625 109 12524.27 11.88 54956.05 88888.00 2012-04-18 07:28:00.750 109 12524.25 11.90 54956.05 88888.00 2012-04-18 07:28:00.875 109 12524.23 11.88 54956.03 88888.00 2012-04-18 07:28:01.000 109 12524.27 11.88 54956.03 88888.00 2012-04-18 07:28:01.125 109 12524.35 11.88 54956.05 88888.00 2012-04-18 07:28:01.250 109 12524.30 11.88 54956.03 88888.00 2012-04-18 07:28:01.375 109 12524.35 11.90 54956.05 88888.00 2012-04-18 07:28:01.500 109 12524.33 11.88 54956.03 88888.00 2012-04-18 07:28:01.625 109 12524.33 11.85 54956.00 88888.00 2012-04-18 07:28:01.750 109 12524.33 11.85 54956.03 88888.00 2012-04-18 07:28:01.875 109 12524.30 11.90 54956.05 88888.00 2012-04-18 07:28:02.000 109 12524.23 11.88 54956.03 88888.00 2012-04-18 07:28:02.125 109 12524.17 11.85 54956.00 88888.00 2012-04-18 07:28:02.250 109 12524.17 11.85 54956.00 88888.00 2012-04-18 07:28:02.375 109 12524.20 11.88 54956.00 88888.00 2012-04-18 07:28:02.500 109 12524.17 11.90 54956.00 88888.00 2012-04-18 07:28:02.625 109 12524.17 11.88 54956.00 88888.00 2012-04-18 07:28:02.750 109 12524.15 11.85 54956.00 88888.00 2012-04-18 07:28:02.875 109 12524.15 11.90 54956.03 88888.00 2012-04-18 07:28:03.000 109 12524.17 11.90 54956.00 88888.00 2012-04-18 07:28:03.125 109 12524.20 11.88 54956.03 88888.00 2012-04-18 07:28:03.250 109 12524.23 11.85 54956.03 88888.00 2012-04-18 07:28:03.375 109 12524.23 11.85 54956.03 88888.00 2012-04-18 07:28:03.500 109 12524.25 11.88 54956.03 88888.00 2012-04-18 07:28:03.625 109 12524.30 11.88 54956.03 88888.00 2012-04-18 07:28:03.750 109 12524.30 11.82 54956.03 88888.00 2012-04-18 07:28:03.875 109 12524.33 11.85 54956.03 88888.00 2012-04-18 07:28:04.000 109 12524.30 11.85 54956.03 88888.00 2012-04-18 07:28:04.125 109 12524.25 11.85 54956.00 88888.00 2012-04-18 07:28:04.250 109 12524.25 11.88 54956.00 88888.00 2012-04-18 07:28:04.375 109 12524.33 11.88 54956.00 88888.00 2012-04-18 07:28:04.500 109 12524.33 11.85 54956.00 88888.00 2012-04-18 07:28:04.625 109 12524.27 11.82 54955.97 88888.00 2012-04-18 07:28:04.750 109 12524.25 11.82 54955.97 88888.00 2012-04-18 07:28:04.875 109 12524.27 11.88 54956.00 88888.00 2012-04-18 07:28:05.000 109 12524.25 11.82 54955.97 88888.00 2012-04-18 07:28:05.125 109 12524.27 11.80 54955.97 88888.00 2012-04-18 07:28:05.250 109 12524.33 11.78 54955.97 88888.00 2012-04-18 07:28:05.375 109 12524.33 11.80 54955.97 88888.00 2012-04-18 07:28:05.500 109 12524.25 11.82 54955.97 88888.00 2012-04-18 07:28:05.625 109 12524.25 11.82 54955.97 88888.00 2012-04-18 07:28:05.750 109 12524.27 11.82 54955.97 88888.00 2012-04-18 07:28:05.875 109 12524.25 11.85 54955.97 88888.00 2012-04-18 07:28:06.000 109 12524.30 11.82 54955.95 88888.00 2012-04-18 07:28:06.125 109 12524.27 11.82 54955.95 88888.00 2012-04-18 07:28:06.250 109 12524.25 11.78 54955.95 88888.00 2012-04-18 07:28:06.375 109 12524.30 11.82 54955.97 88888.00 2012-04-18 07:28:06.500 109 12524.30 11.85 54955.93 88888.00 2012-04-18 07:28:06.625 109 12524.30 11.88 54955.95 88888.00 2012-04-18 07:28:06.750 109 12524.30 11.88 54955.95 88888.00 2012-04-18 07:28:06.875 109 12524.33 11.88 54955.95 88888.00 2012-04-18 07:28:07.000 109 12524.35 11.85 54955.90 88888.00 2012-04-18 07:28:07.125 109 12524.35 11.85 54955.93 88888.00 2012-04-18 07:28:07.250 109 12524.35 11.85 54955.93 88888.00 2012-04-18 07:28:07.375 109 12524.40 11.85 54955.90 88888.00 2012-04-18 07:28:07.500 109 12524.35 11.85 54955.90 88888.00 2012-04-18 07:28:07.625 109 12524.30 11.85 54955.90 88888.00 2012-04-18 07:28:07.750 109 12524.23 11.88 54955.95 88888.00 2012-04-18 07:28:07.875 109 12524.23 11.88 54955.95 88888.00 2012-04-18 07:28:08.000 109 12524.30 11.88 54955.93 88888.00 2012-04-18 07:28:08.125 109 12524.40 11.85 54955.93 88888.00 2012-04-18 07:28:08.250 109 12524.35 11.85 54955.95 88888.00 2012-04-18 07:28:08.375 109 12524.40 11.85 54955.93 88888.00 2012-04-18 07:28:08.500 109 12524.38 11.85 54955.93 88888.00 2012-04-18 07:28:08.625 109 12524.33 11.85 54955.90 88888.00 2012-04-18 07:28:08.750 109 12524.30 11.85 54955.90 88888.00 2012-04-18 07:28:08.875 109 12524.30 11.85 54955.93 88888.00 2012-04-18 07:28:09.000 109 12524.25 11.85 54955.90 88888.00 2012-04-18 07:28:09.125 109 12524.25 11.88 54955.93 88888.00 2012-04-18 07:28:09.250 109 12524.30 11.85 54955.90 88888.00 2012-04-18 07:28:09.375 109 12524.35 11.88 54955.93 88888.00 2012-04-18 07:28:09.500 109 12524.35 11.82 54955.93 88888.00 2012-04-18 07:28:09.625 109 12524.38 11.82 54955.93 88888.00 2012-04-18 07:28:09.750 109 12524.35 11.85 54955.93 88888.00 2012-04-18 07:28:09.875 109 12524.30 11.85 54955.93 88888.00 2012-04-18 07:28:10.000 109 12524.33 11.85 54955.90 88888.00 2012-04-18 07:28:10.125 109 12524.33 11.82 54955.93 88888.00 2012-04-18 07:28:10.250 109 12524.30 11.88 54955.93 88888.00 2012-04-18 07:28:10.375 109 12524.33 11.90 54955.93 88888.00 2012-04-18 07:28:10.500 109 12524.25 11.93 54955.95 88888.00 2012-04-18 07:28:10.625 109 12524.25 11.90 54955.93 88888.00 2012-04-18 07:28:10.750 109 12524.25 11.88 54955.93 88888.00 2012-04-18 07:28:10.875 109 12524.23 11.88 54955.93 88888.00 2012-04-18 07:28:11.000 109 12524.17 11.88 54955.93 88888.00 2012-04-18 07:28:11.125 109 12524.23 11.90 54955.90 88888.00 2012-04-18 07:28:11.250 109 12524.27 11.85 54955.90 88888.00 2012-04-18 07:28:11.375 109 12524.33 11.90 54955.90 88888.00 2012-04-18 07:28:11.500 109 12524.33 11.93 54955.93 88888.00 2012-04-18 07:28:11.625 109 12524.35 11.93 54955.90 88888.00 2012-04-18 07:28:11.750 109 12524.33 11.90 54955.90 88888.00 2012-04-18 07:28:11.875 109 12524.35 11.93 54955.90 88888.00 2012-04-18 07:28:12.000 109 12524.35 11.93 54955.88 88888.00 2012-04-18 07:28:12.125 109 12524.33 11.90 54955.88 88888.00 2012-04-18 07:28:12.250 109 12524.27 11.85 54955.90 88888.00 2012-04-18 07:28:12.375 109 12524.27 11.88 54955.88 88888.00 2012-04-18 07:28:12.500 109 12524.25 11.90 54955.90 88888.00 2012-04-18 07:28:12.625 109 12524.27 11.90 54955.88 88888.00 2012-04-18 07:28:12.750 109 12524.23 11.88 54955.82 88888.00 2012-04-18 07:28:12.875 109 12524.20 11.85 54955.82 88888.00 2012-04-18 07:28:13.000 109 12524.17 11.85 54955.82 88888.00 2012-04-18 07:28:13.125 109 12524.23 11.88 54955.82 88888.00 2012-04-18 07:28:13.250 109 12524.23 11.88 54955.82 88888.00 2012-04-18 07:28:13.375 109 12524.25 11.90 54955.82 88888.00 2012-04-18 07:28:13.500 109 12524.27 11.90 54955.82 88888.00 2012-04-18 07:28:13.625 109 12524.27 11.93 54955.82 88888.00 2012-04-18 07:28:13.750 109 12524.25 11.93 54955.82 88888.00 2012-04-18 07:28:13.875 109 12524.25 11.90 54955.85 88888.00 2012-04-18 07:28:14.000 109 12524.30 11.90 54955.85 88888.00 2012-04-18 07:28:14.125 109 12524.38 11.90 54955.82 88888.00 2012-04-18 07:28:14.250 109 12524.33 11.90 54955.82 88888.00 2012-04-18 07:28:14.375 109 12524.33 11.90 54955.80 88888.00 2012-04-18 07:28:14.500 109 12524.38 11.90 54955.82 88888.00 2012-04-18 07:28:14.625 109 12524.38 11.93 54955.80 88888.00 2012-04-18 07:28:14.750 109 12524.38 11.93 54955.82 88888.00 2012-04-18 07:28:14.875 109 12524.35 11.93 54955.80 88888.00 2012-04-18 07:28:15.000 109 12524.35 11.90 54955.78 88888.00 2012-04-18 07:28:15.125 109 12524.42 11.90 54955.78 88888.00 2012-04-18 07:28:15.250 109 12524.42 11.88 54955.82 88888.00 2012-04-18 07:28:15.375 109 12524.45 11.95 54955.82 88888.00 2012-04-18 07:28:15.500 109 12524.38 11.97 54955.82 88888.00 2012-04-18 07:28:15.625 109 12524.35 11.93 54955.78 88888.00 2012-04-18 07:28:15.750 109 12524.38 11.93 54955.78 88888.00 2012-04-18 07:28:15.875 109 12524.38 11.93 54955.78 88888.00 2012-04-18 07:28:16.000 109 12524.35 11.93 54955.78 88888.00 2012-04-18 07:28:16.125 109 12524.27 11.93 54955.80 88888.00 2012-04-18 07:28:16.250 109 12524.25 11.90 54955.80 88888.00 2012-04-18 07:28:16.375 109 12524.30 11.93 54955.80 88888.00 2012-04-18 07:28:16.500 109 12524.27 11.93 54955.78 88888.00 2012-04-18 07:28:16.625 109 12524.27 11.93 54955.78 88888.00 2012-04-18 07:28:16.750 109 12524.27 11.93 54955.78 88888.00 2012-04-18 07:28:16.875 109 12524.30 11.93 54955.78 88888.00 2012-04-18 07:28:17.000 109 12524.23 11.93 54955.78 88888.00 2012-04-18 07:28:17.125 109 12524.17 11.95 54955.78 88888.00 2012-04-18 07:28:17.250 109 12524.17 11.93 54955.80 88888.00 2012-04-18 07:28:17.375 109 12524.30 11.95 54955.78 88888.00 2012-04-18 07:28:17.500 109 12524.30 11.95 54955.75 88888.00 2012-04-18 07:28:17.625 109 12524.30 11.95 54955.78 88888.00 2012-04-18 07:28:17.750 109 12524.25 11.95 54955.80 88888.00 2012-04-18 07:28:17.875 109 12524.23 11.95 54955.75 88888.00 2012-04-18 07:28:18.000 109 12524.25 11.95 54955.70 88888.00 2012-04-18 07:28:18.125 109 12524.27 11.97 54955.78 88888.00 2012-04-18 07:28:18.250 109 12524.25 11.95 54955.75 88888.00 2012-04-18 07:28:18.375 109 12524.23 11.95 54955.75 88888.00 2012-04-18 07:28:18.500 109 12524.25 11.97 54955.72 88888.00 2012-04-18 07:28:18.625 109 12524.23 11.95 54955.75 88888.00 2012-04-18 07:28:18.750 109 12524.25 11.97 54955.75 88888.00 2012-04-18 07:28:18.875 109 12524.27 11.97 54955.72 88888.00 2012-04-18 07:28:19.000 109 12524.33 11.95 54955.72 88888.00 2012-04-18 07:28:19.125 109 12524.30 11.95 54955.72 88888.00 2012-04-18 07:28:19.250 109 12524.27 11.95 54955.72 88888.00 2012-04-18 07:28:19.375 109 12524.25 11.95 54955.68 88888.00 2012-04-18 07:28:19.500 109 12524.25 11.93 54955.70 88888.00 2012-04-18 07:28:19.625 109 12524.30 11.95 54955.70 88888.00 2012-04-18 07:28:19.750 109 12524.25 11.95 54955.72 88888.00 2012-04-18 07:28:19.875 109 12524.15 11.95 54955.70 88888.00 2012-04-18 07:28:20.000 109 12524.17 11.95 54955.72 88888.00 2012-04-18 07:28:20.125 109 12524.17 11.95 54955.72 88888.00 2012-04-18 07:28:20.250 109 12524.20 11.95 54955.72 88888.00 2012-04-18 07:28:20.375 109 12524.23 11.97 54955.75 88888.00 2012-04-18 07:28:20.500 109 12524.23 11.97 54955.72 88888.00 2012-04-18 07:28:20.625 109 12524.25 11.95 54955.72 88888.00 2012-04-18 07:28:20.750 109 12524.27 11.95 54955.70 88888.00 2012-04-18 07:28:20.875 109 12524.25 11.95 54955.70 88888.00 2012-04-18 07:28:21.000 109 12524.17 11.97 54955.70 88888.00 2012-04-18 07:28:21.125 109 12524.20 11.95 54955.70 88888.00 2012-04-18 07:28:21.250 109 12524.25 11.95 54955.70 88888.00 2012-04-18 07:28:21.375 109 12524.23 11.97 54955.72 88888.00 2012-04-18 07:28:21.500 109 12524.20 11.97 54955.72 88888.00 2012-04-18 07:28:21.625 109 12524.23 11.95 54955.68 88888.00 2012-04-18 07:28:21.750 109 12524.30 11.95 54955.68 88888.00 2012-04-18 07:28:21.875 109 12524.30 12.00 54955.70 88888.00 2012-04-18 07:28:22.000 109 12524.30 11.97 54955.70 88888.00 2012-04-18 07:28:22.125 109 12524.25 11.95 54955.70 88888.00 2012-04-18 07:28:22.250 109 12524.17 11.95 54955.70 88888.00 2012-04-18 07:28:22.375 109 12524.25 11.93 54955.70 88888.00 2012-04-18 07:28:22.500 109 12524.30 11.95 54955.70 88888.00 2012-04-18 07:28:22.625 109 12524.33 11.95 54955.68 88888.00 2012-04-18 07:28:22.750 109 12524.30 11.95 54955.70 88888.00 2012-04-18 07:28:22.875 109 12524.30 11.95 54955.70 88888.00 2012-04-18 07:28:23.000 109 12524.27 11.95 54955.68 88888.00 2012-04-18 07:28:23.125 109 12524.33 11.93 54955.68 88888.00 2012-04-18 07:28:23.250 109 12524.33 11.93 54955.70 88888.00 2012-04-18 07:28:23.375 109 12524.38 11.97 54955.70 88888.00 2012-04-18 07:28:23.500 109 12524.38 11.95 54955.68 88888.00 2012-04-18 07:28:23.625 109 12524.33 11.97 54955.70 88888.00 2012-04-18 07:28:23.750 109 12524.30 11.97 54955.70 88888.00 2012-04-18 07:28:23.875 109 12524.27 11.95 54955.70 88888.00 2012-04-18 07:28:24.000 109 12524.27 11.95 54955.65 88888.00 2012-04-18 07:28:24.125 109 12524.33 11.95 54955.65 88888.00 2012-04-18 07:28:24.250 109 12524.30 11.97 54955.68 88888.00 2012-04-18 07:28:24.375 109 12524.35 11.97 54955.65 88888.00 2012-04-18 07:28:24.500 109 12524.35 11.95 54955.65 88888.00 2012-04-18 07:28:24.625 109 12524.35 11.95 54955.68 88888.00 2012-04-18 07:28:24.750 109 12524.33 11.97 54955.68 88888.00 2012-04-18 07:28:24.875 109 12524.35 12.00 54955.68 88888.00 2012-04-18 07:28:25.000 109 12524.38 12.00 54955.65 88888.00 2012-04-18 07:28:25.125 109 12524.38 12.00 54955.65 88888.00 2012-04-18 07:28:25.250 109 12524.30 11.97 54955.68 88888.00 2012-04-18 07:28:25.375 109 12524.33 12.00 54955.65 88888.00 2012-04-18 07:28:25.500 109 12524.38 12.00 54955.65 88888.00 2012-04-18 07:28:25.625 109 12524.35 11.97 54955.60 88888.00 2012-04-18 07:28:25.750 109 12524.40 11.97 54955.57 88888.00 2012-04-18 07:28:25.875 109 12524.42 11.97 54955.60 88888.00 2012-04-18 07:28:26.000 109 12524.48 11.95 54955.57 88888.00 2012-04-18 07:28:26.125 109 12524.42 11.93 54955.62 88888.00 2012-04-18 07:28:26.250 109 12524.40 11.95 54955.62 88888.00 2012-04-18 07:28:26.375 109 12524.42 11.97 54955.57 88888.00 2012-04-18 07:28:26.500 109 12524.42 11.95 54955.60 88888.00 2012-04-18 07:28:26.625 109 12524.38 11.93 54955.60 88888.00 2012-04-18 07:28:26.750 109 12524.42 11.97 54955.57 88888.00 2012-04-18 07:28:26.875 109 12524.42 11.97 54955.60 88888.00 2012-04-18 07:28:27.000 109 12524.40 11.97 54955.62 88888.00 2012-04-18 07:28:27.125 109 12524.35 11.97 54955.62 88888.00 2012-04-18 07:28:27.250 109 12524.33 11.97 54955.60 88888.00 2012-04-18 07:28:27.375 109 12524.35 11.97 54955.65 88888.00 2012-04-18 07:28:27.500 109 12524.35 11.95 54955.62 88888.00 2012-04-18 07:28:27.625 109 12524.35 11.95 54955.62 88888.00 2012-04-18 07:28:27.750 109 12524.35 11.93 54955.60 88888.00 2012-04-18 07:28:27.875 109 12524.38 11.95 54955.60 88888.00 2012-04-18 07:28:28.000 109 12524.35 11.95 54955.60 88888.00 2012-04-18 07:28:28.125 109 12524.38 11.95 54955.60 88888.00 2012-04-18 07:28:28.250 109 12524.38 11.95 54955.60 88888.00 2012-04-18 07:28:28.375 109 12524.38 11.97 54955.57 88888.00 2012-04-18 07:28:28.500 109 12524.40 11.97 54955.57 88888.00 2012-04-18 07:28:28.625 109 12524.40 12.00 54955.60 88888.00 2012-04-18 07:28:28.750 109 12524.42 11.97 54955.57 88888.00 2012-04-18 07:28:28.875 109 12524.45 11.95 54955.57 88888.00 2012-04-18 07:28:29.000 109 12524.50 11.97 54955.60 88888.00 2012-04-18 07:28:29.125 109 12524.48 12.00 54955.57 88888.00 2012-04-18 07:28:29.250 109 12524.42 11.97 54955.60 88888.00 2012-04-18 07:28:29.375 109 12524.50 12.00 54955.57 88888.00 2012-04-18 07:28:29.500 109 12524.52 11.97 54955.50 88888.00 2012-04-18 07:28:29.625 109 12524.55 12.00 54955.55 88888.00 2012-04-18 07:28:29.750 109 12524.50 12.00 54955.57 88888.00 2012-04-18 07:28:29.875 109 12524.50 11.97 54955.55 88888.00 2012-04-18 07:28:30.000 109 12524.52 11.97 54955.50 88888.00 2012-04-18 07:28:30.125 109 12524.52 12.03 54955.53 88888.00 2012-04-18 07:28:30.250 109 12524.45 12.00 54955.57 88888.00 2012-04-18 07:28:30.375 109 12524.52 12.00 54955.57 88888.00 2012-04-18 07:28:30.500 109 12524.58 12.00 54955.55 88888.00 2012-04-18 07:28:30.625 109 12524.52 11.97 54955.55 88888.00 2012-04-18 07:28:30.750 109 12524.58 12.03 54955.55 88888.00 2012-04-18 07:28:30.875 109 12524.58 12.03 54955.55 88888.00 2012-04-18 07:28:31.000 109 12524.50 12.00 54955.53 88888.00 2012-04-18 07:28:31.125 109 12524.42 12.00 54955.55 88888.00 2012-04-18 07:28:31.250 109 12524.50 12.00 54955.50 88888.00 2012-04-18 07:28:31.375 109 12524.60 12.03 54955.47 88888.00 2012-04-18 07:28:31.500 109 12524.60 12.00 54955.50 88888.00 2012-04-18 07:28:31.625 109 12524.58 12.03 54955.50 88888.00 2012-04-18 07:28:31.750 109 12524.52 12.03 54955.47 88888.00 2012-04-18 07:28:31.875 109 12524.62 12.03 54955.50 88888.00 2012-04-18 07:28:32.000 109 12524.65 12.05 54955.47 88888.00 2012-04-18 07:28:32.125 109 12524.58 12.05 54955.53 88888.00 2012-04-18 07:28:32.250 109 12524.62 12.05 54955.53 88888.00 2012-04-18 07:28:32.375 109 12524.65 12.05 54955.53 88888.00 2012-04-18 07:28:32.500 109 12524.62 12.03 54955.53 88888.00 2012-04-18 07:28:32.625 109 12524.60 12.03 54955.50 88888.00 2012-04-18 07:28:32.750 109 12524.60 12.03 54955.50 88888.00 2012-04-18 07:28:32.875 109 12524.60 12.00 54955.47 88888.00 2012-04-18 07:28:33.000 109 12524.62 12.03 54955.45 88888.00 2012-04-18 07:28:33.125 109 12524.60 12.03 54955.45 88888.00 2012-04-18 07:28:33.250 109 12524.55 12.03 54955.47 88888.00 2012-04-18 07:28:33.375 109 12524.55 11.97 54955.43 88888.00 2012-04-18 07:28:33.500 109 12524.60 12.00 54955.45 88888.00 2012-04-18 07:28:33.625 109 12524.58 12.00 54955.43 88888.00 2012-04-18 07:28:33.750 109 12524.50 12.05 54955.43 88888.00 2012-04-18 07:28:33.875 109 12524.48 12.05 54955.43 88888.00 2012-04-18 07:28:34.000 109 12524.52 12.00 54955.43 88888.00 2012-04-18 07:28:34.125 109 12524.55 12.00 54955.43 88888.00 2012-04-18 07:28:34.250 109 12524.55 12.05 54955.45 88888.00 2012-04-18 07:28:34.375 109 12524.60 12.05 54955.45 88888.00 2012-04-18 07:28:34.500 109 12524.62 12.05 54955.45 88888.00 2012-04-18 07:28:34.625 109 12524.65 12.00 54955.45 88888.00 2012-04-18 07:28:34.750 109 12524.60 12.03 54955.43 88888.00 2012-04-18 07:28:34.875 109 12524.62 12.03 54955.45 88888.00 2012-04-18 07:28:35.000 109 12524.70 12.03 54955.45 88888.00 2012-04-18 07:28:35.125 109 12524.62 12.00 54955.45 88888.00 2012-04-18 07:28:35.250 109 12524.58 12.00 54955.47 88888.00 2012-04-18 07:28:35.375 109 12524.62 12.00 54955.50 88888.00 2012-04-18 07:28:35.500 109 12524.62 12.00 54955.45 88888.00 2012-04-18 07:28:35.625 109 12524.67 12.00 54955.50 88888.00 2012-04-18 07:28:35.750 109 12524.65 12.03 54955.53 88888.00 2012-04-18 07:28:35.875 109 12524.60 12.00 54955.50 88888.00 2012-04-18 07:28:36.000 109 12524.60 12.00 54955.47 88888.00 2012-04-18 07:28:36.125 109 12524.67 12.00 54955.47 88888.00 2012-04-18 07:28:36.250 109 12524.67 12.03 54955.45 88888.00 2012-04-18 07:28:36.375 109 12524.70 11.97 54955.43 88888.00 2012-04-18 07:28:36.500 109 12524.65 12.00 54955.38 88888.00 2012-04-18 07:28:36.625 109 12524.65 12.00 54955.38 88888.00 2012-04-18 07:28:36.750 109 12524.65 12.03 54955.40 88888.00 2012-04-18 07:28:36.875 109 12524.65 12.03 54955.43 88888.00 2012-04-18 07:28:37.000 109 12524.73 12.00 54955.40 88888.00 2012-04-18 07:28:37.125 109 12524.67 11.97 54955.38 88888.00 2012-04-18 07:28:37.250 109 12524.62 11.97 54955.43 88888.00 2012-04-18 07:28:37.375 109 12524.65 12.03 54955.43 88888.00 2012-04-18 07:28:37.500 109 12524.70 12.05 54955.40 88888.00 2012-04-18 07:28:37.625 109 12524.65 12.00 54955.43 88888.00 2012-04-18 07:28:37.750 109 12524.58 12.03 54955.40 88888.00 2012-04-18 07:28:37.875 109 12524.58 12.00 54955.38 88888.00 2012-04-18 07:28:38.000 109 12524.58 11.97 54955.38 88888.00 2012-04-18 07:28:38.125 109 12524.58 12.00 54955.40 88888.00 2012-04-18 07:28:38.250 109 12524.58 12.00 54955.43 88888.00 2012-04-18 07:28:38.375 109 12524.52 12.00 54955.40 88888.00 2012-04-18 07:28:38.500 109 12524.50 12.03 54955.40 88888.00 2012-04-18 07:28:38.625 109 12524.50 12.03 54955.38 88888.00 2012-04-18 07:28:38.750 109 12524.52 12.00 54955.40 88888.00 2012-04-18 07:28:38.875 109 12524.52 12.00 54955.35 88888.00 2012-04-18 07:28:39.000 109 12524.50 12.03 54955.32 88888.00 2012-04-18 07:28:39.125 109 12524.58 12.03 54955.38 88888.00 2012-04-18 07:28:39.250 109 12524.55 12.03 54955.38 88888.00 2012-04-18 07:28:39.375 109 12524.62 12.03 54955.35 88888.00 2012-04-18 07:28:39.500 109 12524.73 12.03 54955.35 88888.00 2012-04-18 07:28:39.625 109 12524.70 12.00 54955.38 88888.00 2012-04-18 07:28:39.750 109 12524.67 12.00 54955.38 88888.00 2012-04-18 07:28:39.875 109 12524.65 12.00 54955.38 88888.00 2012-04-18 07:28:40.000 109 12524.65 12.00 54955.35 88888.00 2012-04-18 07:28:40.125 109 12524.67 12.03 54955.35 88888.00 2012-04-18 07:28:40.250 109 12524.62 11.97 54955.35 88888.00 2012-04-18 07:28:40.375 109 12524.58 12.00 54955.35 88888.00 2012-04-18 07:28:40.500 109 12524.60 12.00 54955.35 88888.00 2012-04-18 07:28:40.625 109 12524.60 12.00 54955.30 88888.00 2012-04-18 07:28:40.750 109 12524.55 11.97 54955.32 88888.00 2012-04-18 07:28:40.875 109 12524.48 11.97 54955.32 88888.00 2012-04-18 07:28:41.000 109 12524.52 11.97 54955.32 88888.00 2012-04-18 07:28:41.125 109 12524.60 12.00 54955.30 88888.00 2012-04-18 07:28:41.250 109 12524.60 12.00 54955.30 88888.00 2012-04-18 07:28:41.375 109 12524.65 12.03 54955.30 88888.00 2012-04-18 07:28:41.500 109 12524.65 12.00 54955.35 88888.00 2012-04-18 07:28:41.625 109 12524.62 12.03 54955.35 88888.00 2012-04-18 07:28:41.750 109 12524.60 12.03 54955.32 88888.00 2012-04-18 07:28:41.875 109 12524.60 12.05 54955.32 88888.00 2012-04-18 07:28:42.000 109 12524.65 12.03 54955.30 88888.00 2012-04-18 07:28:42.125 109 12524.67 12.03 54955.28 88888.00 2012-04-18 07:28:42.250 109 12524.65 11.97 54955.25 88888.00 2012-04-18 07:28:42.375 109 12524.58 12.00 54955.25 88888.00 2012-04-18 07:28:42.500 109 12524.58 12.03 54955.25 88888.00 2012-04-18 07:28:42.625 109 12524.65 12.00 54955.28 88888.00 2012-04-18 07:28:42.750 109 12524.70 12.00 54955.25 88888.00 2012-04-18 07:28:42.875 109 12524.70 12.00 54955.28 88888.00 2012-04-18 07:28:43.000 109 12524.67 12.00 54955.28 88888.00 2012-04-18 07:28:43.125 109 12524.60 12.00 54955.25 88888.00 2012-04-18 07:28:43.250 109 12524.58 12.00 54955.25 88888.00 2012-04-18 07:28:43.375 109 12524.65 11.97 54955.25 88888.00 2012-04-18 07:28:43.500 109 12524.62 12.00 54955.22 88888.00 2012-04-18 07:28:43.625 109 12524.58 11.97 54955.25 88888.00 2012-04-18 07:28:43.750 109 12524.65 11.97 54955.25 88888.00 2012-04-18 07:28:43.875 109 12524.70 12.00 54955.28 88888.00 2012-04-18 07:28:44.000 109 12524.70 12.00 54955.25 88888.00 2012-04-18 07:28:44.125 109 12524.70 12.00 54955.25 88888.00 2012-04-18 07:28:44.250 109 12524.62 11.97 54955.22 88888.00 2012-04-18 07:28:44.375 109 12524.62 11.97 54955.22 88888.00 2012-04-18 07:28:44.500 109 12524.65 12.00 54955.25 88888.00 2012-04-18 07:28:44.625 109 12524.62 12.03 54955.25 88888.00 2012-04-18 07:28:44.750 109 12524.55 12.05 54955.25 88888.00 2012-04-18 07:28:44.875 109 12524.58 12.00 54955.25 88888.00 2012-04-18 07:28:45.000 109 12524.60 12.03 54955.22 88888.00 2012-04-18 07:28:45.125 109 12524.60 12.03 54955.22 88888.00 2012-04-18 07:28:45.250 109 12524.58 11.97 54955.22 88888.00 2012-04-18 07:28:45.375 109 12524.67 12.00 54955.20 88888.00 2012-04-18 07:28:45.500 109 12524.65 12.03 54955.22 88888.00 2012-04-18 07:28:45.625 109 12524.62 12.03 54955.22 88888.00 2012-04-18 07:28:45.750 109 12524.67 12.00 54955.22 88888.00 2012-04-18 07:28:45.875 109 12524.70 11.97 54955.20 88888.00 2012-04-18 07:28:46.000 109 12524.70 11.97 54955.18 88888.00 2012-04-18 07:28:46.125 109 12524.73 12.00 54955.18 88888.00 2012-04-18 07:28:46.250 109 12524.67 12.03 54955.20 88888.00 2012-04-18 07:28:46.375 109 12524.70 12.03 54955.18 88888.00 2012-04-18 07:28:46.500 109 12524.70 12.03 54955.20 88888.00 2012-04-18 07:28:46.625 109 12524.73 12.05 54955.18 88888.00 2012-04-18 07:28:46.750 109 12524.70 12.07 54955.18 88888.00 2012-04-18 07:28:46.875 109 12524.70 12.05 54955.18 88888.00 2012-04-18 07:28:47.000 109 12524.77 12.03 54955.12 88888.00 2012-04-18 07:28:47.125 109 12524.80 12.05 54955.18 88888.00 2012-04-18 07:28:47.250 109 12524.75 12.05 54955.18 88888.00 2012-04-18 07:28:47.375 109 12524.67 12.03 54955.15 88888.00 2012-04-18 07:28:47.500 109 12524.67 12.05 54955.18 88888.00 2012-04-18 07:28:47.625 109 12524.75 12.07 54955.18 88888.00 2012-04-18 07:28:47.750 109 12524.70 12.07 54955.18 88888.00 2012-04-18 07:28:47.875 109 12524.67 12.07 54955.18 88888.00 2012-04-18 07:28:48.000 109 12524.75 12.07 54955.15 88888.00 2012-04-18 07:28:48.125 109 12524.83 12.07 54955.18 88888.00 2012-04-18 07:28:48.250 109 12524.77 12.05 54955.18 88888.00 2012-04-18 07:28:48.375 109 12524.80 12.05 54955.15 88888.00 2012-04-18 07:28:48.500 109 12524.73 12.07 54955.18 88888.00 2012-04-18 07:28:48.625 109 12524.67 12.07 54955.18 88888.00 2012-04-18 07:28:48.750 109 12524.73 12.07 54955.18 88888.00 2012-04-18 07:28:48.875 109 12524.75 12.10 54955.15 88888.00 2012-04-18 07:28:49.000 109 12524.80 12.05 54955.15 88888.00 2012-04-18 07:28:49.125 109 12524.83 12.05 54955.12 88888.00 2012-04-18 07:28:49.250 109 12524.80 12.07 54955.15 88888.00 2012-04-18 07:28:49.375 109 12524.77 12.10 54955.15 88888.00 2012-04-18 07:28:49.500 109 12524.70 12.05 54955.10 88888.00 2012-04-18 07:28:49.625 109 12524.70 12.07 54955.12 88888.00 2012-04-18 07:28:49.750 109 12524.77 12.07 54955.15 88888.00 2012-04-18 07:28:49.875 109 12524.77 12.07 54955.12 88888.00 2012-04-18 07:28:50.000 109 12524.73 12.10 54955.12 88888.00 2012-04-18 07:28:50.125 109 12524.70 12.07 54955.12 88888.00 2012-04-18 07:28:50.250 109 12524.70 12.05 54955.10 88888.00 2012-04-18 07:28:50.375 109 12524.80 12.05 54955.07 88888.00 2012-04-18 07:28:50.500 109 12524.88 12.07 54955.07 88888.00 2012-04-18 07:28:50.625 109 12524.90 12.07 54955.10 88888.00 2012-04-18 07:28:50.750 109 12524.88 12.10 54955.12 88888.00 2012-04-18 07:28:50.875 109 12524.83 12.07 54955.12 88888.00 2012-04-18 07:28:51.000 109 12524.80 12.07 54955.10 88888.00 2012-04-18 07:28:51.125 109 12524.75 12.10 54955.10 88888.00 2012-04-18 07:28:51.250 109 12524.75 12.10 54955.10 88888.00 2012-04-18 07:28:51.375 109 12524.83 12.12 54955.10 88888.00 2012-04-18 07:28:51.500 109 12524.88 12.10 54955.10 88888.00 2012-04-18 07:28:51.625 109 12524.90 12.12 54955.07 88888.00 2012-04-18 07:28:51.750 109 12524.85 12.12 54955.05 88888.00 2012-04-18 07:28:51.875 109 12524.83 12.10 54955.05 88888.00 2012-04-18 07:28:52.000 109 12524.83 12.12 54955.05 88888.00 2012-04-18 07:28:52.125 109 12524.75 12.15 54955.05 88888.00 2012-04-18 07:28:52.250 109 12524.77 12.15 54955.10 88888.00 2012-04-18 07:28:52.375 109 12524.85 12.12 54955.10 88888.00 2012-04-18 07:28:52.500 109 12524.90 12.10 54955.07 88888.00 2012-04-18 07:28:52.625 109 12524.92 12.12 54955.10 88888.00 2012-04-18 07:28:52.750 109 12524.88 12.15 54955.10 88888.00 2012-04-18 07:28:52.875 109 12524.85 12.15 54955.07 88888.00 2012-04-18 07:28:53.000 109 12524.90 12.15 54955.05 88888.00 2012-04-18 07:28:53.125 109 12524.92 12.12 54955.05 88888.00 2012-04-18 07:28:53.250 109 12524.92 12.12 54955.07 88888.00 2012-04-18 07:28:53.375 109 12524.98 12.18 54955.05 88888.00 2012-04-18 07:28:53.500 109 12524.95 12.12 54955.03 88888.00 2012-04-18 07:28:53.625 109 12524.98 12.10 54955.03 88888.00 2012-04-18 07:28:53.750 109 12524.95 12.15 54955.03 88888.00 2012-04-18 07:28:53.875 109 12524.90 12.18 54955.03 88888.00 2012-04-18 07:28:54.000 109 12524.80 12.12 54955.00 88888.00 2012-04-18 07:28:54.125 109 12524.83 12.15 54955.05 88888.00 2012-04-18 07:28:54.250 109 12524.92 12.15 54955.03 88888.00 2012-04-18 07:28:54.375 109 12524.98 12.12 54955.00 88888.00 2012-04-18 07:28:54.500 109 12524.92 12.12 54955.00 88888.00 2012-04-18 07:28:54.625 109 12524.90 12.12 54955.00 88888.00 2012-04-18 07:28:54.750 109 12524.92 12.15 54955.03 88888.00 2012-04-18 07:28:54.875 109 12524.92 12.15 54955.03 88888.00 2012-04-18 07:28:55.000 109 12524.95 12.15 54955.03 88888.00 2012-04-18 07:28:55.125 109 12524.98 12.15 54955.05 88888.00 2012-04-18 07:28:55.250 109 12524.92 12.15 54955.05 88888.00 2012-04-18 07:28:55.375 109 12524.92 12.15 54955.03 88888.00 2012-04-18 07:28:55.500 109 12524.98 12.20 54955.00 88888.00 2012-04-18 07:28:55.625 109 12525.02 12.15 54955.03 88888.00 2012-04-18 07:28:55.750 109 12524.98 12.12 54955.00 88888.00 2012-04-18 07:28:55.875 109 12524.88 12.10 54955.00 88888.00 2012-04-18 07:28:56.000 109 12524.85 12.12 54954.97 88888.00 2012-04-18 07:28:56.125 109 12524.90 12.18 54954.97 88888.00 2012-04-18 07:28:56.250 109 12524.92 12.15 54954.95 88888.00 2012-04-18 07:28:56.375 109 12524.92 12.15 54954.97 88888.00 2012-04-18 07:28:56.500 109 12524.90 12.18 54955.00 88888.00 2012-04-18 07:28:56.625 109 12524.90 12.18 54955.00 88888.00 2012-04-18 07:28:56.750 109 12524.92 12.15 54954.97 88888.00 2012-04-18 07:28:56.875 109 12524.95 12.15 54954.97 88888.00 2012-04-18 07:28:57.000 109 12524.92 12.12 54954.95 88888.00 2012-04-18 07:28:57.125 109 12524.90 12.15 54955.00 88888.00 2012-04-18 07:28:57.250 109 12524.90 12.18 54955.03 88888.00 2012-04-18 07:28:57.375 109 12524.90 12.18 54955.00 88888.00 2012-04-18 07:28:57.500 109 12524.90 12.15 54954.97 88888.00 2012-04-18 07:28:57.625 109 12524.92 12.15 54954.97 88888.00 2012-04-18 07:28:57.750 109 12524.95 12.12 54954.95 88888.00 2012-04-18 07:28:57.875 109 12524.95 12.12 54954.95 88888.00 2012-04-18 07:28:58.000 109 12524.90 12.12 54954.97 88888.00 2012-04-18 07:28:58.125 109 12524.90 12.12 54954.95 88888.00 2012-04-18 07:28:58.250 109 12524.92 12.12 54954.97 88888.00 2012-04-18 07:28:58.375 109 12524.95 12.12 54954.97 88888.00 2012-04-18 07:28:58.500 109 12524.90 12.12 54954.97 88888.00 2012-04-18 07:28:58.625 109 12524.88 12.12 54954.95 88888.00 2012-04-18 07:28:58.750 109 12524.88 12.10 54954.93 88888.00 2012-04-18 07:28:58.875 109 12524.83 12.10 54954.90 88888.00 2012-04-18 07:28:59.000 109 12524.88 12.10 54954.90 88888.00 2012-04-18 07:28:59.125 109 12524.90 12.12 54954.90 88888.00 2012-04-18 07:28:59.250 109 12524.83 12.12 54954.97 88888.00 2012-04-18 07:28:59.375 109 12524.83 12.15 54954.97 88888.00 2012-04-18 07:28:59.500 109 12524.83 12.15 54954.95 88888.00 2012-04-18 07:28:59.625 109 12524.85 12.10 54954.93 88888.00 2012-04-18 07:28:59.750 109 12524.80 12.10 54954.93 88888.00 2012-04-18 07:28:59.875 109 12524.83 12.10 54954.90 88888.00 2012-04-18 07:29:00.000 109 12524.85 12.10 54954.90 88888.00 2012-04-18 07:29:00.125 109 12524.85 12.07 54954.88 88888.00 2012-04-18 07:29:00.250 109 12524.80 12.10 54954.88 88888.00 2012-04-18 07:29:00.375 109 12524.85 12.07 54954.88 88888.00 2012-04-18 07:29:00.500 109 12524.85 12.07 54954.85 88888.00 2012-04-18 07:29:00.625 109 12524.80 12.07 54954.85 88888.00 2012-04-18 07:29:00.750 109 12524.83 12.10 54954.85 88888.00 2012-04-18 07:29:00.875 109 12524.92 12.07 54954.88 88888.00 2012-04-18 07:29:01.000 109 12524.90 12.05 54954.88 88888.00 2012-04-18 07:29:01.125 109 12524.85 12.07 54954.90 88888.00 2012-04-18 07:29:01.250 109 12524.85 12.05 54954.90 88888.00 2012-04-18 07:29:01.375 109 12524.90 12.07 54954.88 88888.00 2012-04-18 07:29:01.500 109 12524.90 12.10 54954.85 88888.00 2012-04-18 07:29:01.625 109 12524.95 12.12 54954.88 88888.00 2012-04-18 07:29:01.750 109 12524.95 12.10 54954.88 88888.00 2012-04-18 07:29:01.875 109 12524.98 12.07 54954.88 88888.00 2012-04-18 07:29:02.000 109 12524.95 12.05 54954.85 88888.00 2012-04-18 07:29:02.125 109 12524.90 12.03 54954.88 88888.00 2012-04-18 07:29:02.250 109 12524.90 12.05 54954.85 88888.00 2012-04-18 07:29:02.375 109 12524.98 12.05 54954.85 88888.00 2012-04-18 07:29:02.500 109 12524.98 12.05 54954.85 88888.00 2012-04-18 07:29:02.625 109 12524.95 12.03 54954.85 88888.00 2012-04-18 07:29:02.750 109 12524.90 12.05 54954.82 88888.00 2012-04-18 07:29:02.875 109 12524.85 12.05 54954.82 88888.00 2012-04-18 07:29:03.000 109 12524.90 12.05 54954.82 88888.00 2012-04-18 07:29:03.125 109 12524.98 12.07 54954.85 88888.00 2012-04-18 07:29:03.250 109 12524.95 12.05 54954.82 88888.00 2012-04-18 07:29:03.375 109 12524.95 12.05 54954.85 88888.00 2012-04-18 07:29:03.500 109 12524.90 12.05 54954.88 88888.00 2012-04-18 07:29:03.625 109 12524.88 12.05 54954.88 88888.00 2012-04-18 07:29:03.750 109 12524.95 12.07 54954.85 88888.00 2012-04-18 07:29:03.875 109 12524.98 12.05 54954.88 88888.00 2012-04-18 07:29:04.000 109 12524.98 12.00 54954.85 88888.00 2012-04-18 07:29:04.125 109 12525.00 12.03 54954.82 88888.00 2012-04-18 07:29:04.250 109 12525.02 12.03 54954.80 88888.00 2012-04-18 07:29:04.375 109 12525.02 12.03 54954.80 88888.00 2012-04-18 07:29:04.500 109 12525.02 12.03 54954.78 88888.00 2012-04-18 07:29:04.625 109 12525.05 12.05 54954.80 88888.00 2012-04-18 07:29:04.750 109 12525.02 12.05 54954.75 88888.00 2012-04-18 07:29:04.875 109 12525.02 12.05 54954.75 88888.00 2012-04-18 07:29:05.000 109 12525.05 12.03 54954.80 88888.00 2012-04-18 07:29:05.125 109 12525.02 12.03 54954.78 88888.00 2012-04-18 07:29:05.250 109 12524.95 12.03 54954.80 88888.00 2012-04-18 07:29:05.375 109 12525.00 12.05 54954.80 88888.00 2012-04-18 07:29:05.500 109 12524.98 12.05 54954.80 88888.00 2012-04-18 07:29:05.625 109 12524.92 12.07 54954.80 88888.00 2012-04-18 07:29:05.750 109 12524.92 12.05 54954.80 88888.00 2012-04-18 07:29:05.875 109 12524.95 12.03 54954.80 88888.00 2012-04-18 07:29:06.000 109 12525.00 12.03 54954.78 88888.00 2012-04-18 07:29:06.125 109 12525.05 12.03 54954.78 88888.00 2012-04-18 07:29:06.250 109 12525.00 12.03 54954.78 88888.00 2012-04-18 07:29:06.375 109 12524.98 12.03 54954.80 88888.00 2012-04-18 07:29:06.500 109 12525.00 12.05 54954.80 88888.00 2012-04-18 07:29:06.625 109 12525.00 12.03 54954.80 88888.00 2012-04-18 07:29:06.750 109 12525.02 12.05 54954.78 88888.00 2012-04-18 07:29:06.875 109 12525.02 12.05 54954.78 88888.00 2012-04-18 07:29:07.000 109 12525.08 12.03 54954.78 88888.00 2012-04-18 07:29:07.125 109 12525.05 12.00 54954.75 88888.00 2012-04-18 07:29:07.250 109 12524.92 12.00 54954.75 88888.00 2012-04-18 07:29:07.375 109 12525.00 12.03 54954.75 88888.00 2012-04-18 07:29:07.500 109 12525.08 12.03 54954.78 88888.00 2012-04-18 07:29:07.625 109 12525.08 12.03 54954.78 88888.00 2012-04-18 07:29:07.750 109 12525.05 12.05 54954.80 88888.00 2012-04-18 07:29:07.875 109 12525.02 12.00 54954.80 88888.00 2012-04-18 07:29:08.000 109 12525.00 12.03 54954.80 88888.00 2012-04-18 07:29:08.125 109 12525.02 12.00 54954.78 88888.00 2012-04-18 07:29:08.250 109 12525.00 12.03 54954.78 88888.00 2012-04-18 07:29:08.375 109 12525.02 12.03 54954.78 88888.00 2012-04-18 07:29:08.500 109 12525.02 12.03 54954.78 88888.00 2012-04-18 07:29:08.625 109 12525.08 12.03 54954.78 88888.00 2012-04-18 07:29:08.750 109 12525.12 12.03 54954.75 88888.00 2012-04-18 07:29:08.875 109 12525.12 12.00 54954.75 88888.00 2012-04-18 07:29:09.000 109 12525.05 12.03 54954.75 88888.00 2012-04-18 07:29:09.125 109 12525.00 12.03 54954.78 88888.00 2012-04-18 07:29:09.250 109 12525.05 12.03 54954.75 88888.00 2012-04-18 07:29:09.375 109 12525.08 12.03 54954.72 88888.00 2012-04-18 07:29:09.500 109 12525.05 12.03 54954.75 88888.00 2012-04-18 07:29:09.625 109 12524.95 12.00 54954.78 88888.00 2012-04-18 07:29:09.750 109 12524.98 12.03 54954.75 88888.00 2012-04-18 07:29:09.875 109 12524.98 12.03 54954.75 88888.00 2012-04-18 07:29:10.000 109 12525.00 12.05 54954.78 88888.00 2012-04-18 07:29:10.125 109 12525.02 12.03 54954.78 88888.00 2012-04-18 07:29:10.250 109 12524.98 12.05 54954.75 88888.00 2012-04-18 07:29:10.375 109 12525.00 12.07 54954.78 88888.00 2012-04-18 07:29:10.500 109 12525.02 12.07 54954.78 88888.00 2012-04-18 07:29:10.625 109 12525.05 12.07 54954.78 88888.00 2012-04-18 07:29:10.750 109 12525.10 12.05 54954.72 88888.00 2012-04-18 07:29:10.875 109 12525.02 12.03 54954.72 88888.00 2012-04-18 07:29:11.000 109 12525.00 12.03 54954.72 88888.00 2012-04-18 07:29:11.125 109 12525.08 12.05 54954.75 88888.00 2012-04-18 07:29:11.250 109 12525.00 12.00 54954.72 88888.00 2012-04-18 07:29:11.375 109 12524.98 11.97 54954.72 88888.00 2012-04-18 07:29:11.500 109 12525.02 12.00 54954.70 88888.00 2012-04-18 07:29:11.625 109 12525.05 12.03 54954.72 88888.00 2012-04-18 07:29:11.750 109 12525.02 12.03 54954.72 88888.00 2012-04-18 07:29:11.875 109 12524.98 12.03 54954.72 88888.00 2012-04-18 07:29:12.000 109 12525.00 12.03 54954.75 88888.00 2012-04-18 07:29:12.125 109 12525.02 12.03 54954.75 88888.00 2012-04-18 07:29:12.250 109 12524.95 12.03 54954.72 88888.00 2012-04-18 07:29:12.375 109 12524.95 12.05 54954.72 88888.00 2012-04-18 07:29:12.500 109 12525.02 12.05 54954.72 88888.00 2012-04-18 07:29:12.625 109 12525.02 12.00 54954.72 88888.00 2012-04-18 07:29:12.750 109 12525.02 12.03 54954.70 88888.00 2012-04-18 07:29:12.875 109 12525.05 12.00 54954.70 88888.00 2012-04-18 07:29:13.000 109 12525.08 12.00 54954.68 88888.00 2012-04-18 07:29:13.125 109 12525.00 12.03 54954.70 88888.00 2012-04-18 07:29:13.250 109 12524.98 12.03 54954.68 88888.00 2012-04-18 07:29:13.375 109 12525.00 12.03 54954.68 88888.00 2012-04-18 07:29:13.500 109 12524.98 12.03 54954.70 88888.00 2012-04-18 07:29:13.625 109 12524.98 12.03 54954.68 88888.00 2012-04-18 07:29:13.750 109 12525.00 12.03 54954.68 88888.00 2012-04-18 07:29:13.875 109 12525.02 12.03 54954.62 88888.00 2012-04-18 07:29:14.000 109 12525.10 12.03 54954.62 88888.00 2012-04-18 07:29:14.125 109 12525.05 12.00 54954.62 88888.00 2012-04-18 07:29:14.250 109 12524.98 12.00 54954.65 88888.00 2012-04-18 07:29:14.375 109 12524.95 11.97 54954.65 88888.00 2012-04-18 07:29:14.500 109 12525.05 12.00 54954.62 88888.00 2012-04-18 07:29:14.625 109 12525.10 12.03 54954.62 88888.00 2012-04-18 07:29:14.750 109 12525.08 12.05 54954.65 88888.00 2012-04-18 07:29:14.875 109 12525.00 12.05 54954.68 88888.00 2012-04-18 07:29:15.000 109 12525.00 12.03 54954.68 88888.00 2012-04-18 07:29:15.125 109 12525.02 12.00 54954.62 88888.00 2012-04-18 07:29:15.250 109 12525.10 12.00 54954.65 88888.00 2012-04-18 07:29:15.375 109 12525.17 12.03 54954.68 88888.00 2012-04-18 07:29:15.500 109 12525.10 12.03 54954.65 88888.00 2012-04-18 07:29:15.625 109 12525.00 12.00 54954.65 88888.00 2012-04-18 07:29:15.750 109 12525.02 12.03 54954.62 88888.00 2012-04-18 07:29:15.875 109 12525.02 12.00 54954.62 88888.00 2012-04-18 07:29:16.000 109 12525.05 12.00 54954.65 88888.00 2012-04-18 07:29:16.125 109 12525.08 12.03 54954.70 88888.00 2012-04-18 07:29:16.250 109 12525.05 12.03 54954.62 88888.00 2012-04-18 07:29:16.375 109 12525.05 12.03 54954.60 88888.00 2012-04-18 07:29:16.500 109 12525.05 12.00 54954.57 88888.00 2012-04-18 07:29:16.625 109 12525.00 12.03 54954.60 88888.00 2012-04-18 07:29:16.750 109 12525.05 12.03 54954.62 88888.00 2012-04-18 07:29:16.875 109 12525.10 12.03 54954.62 88888.00 2012-04-18 07:29:17.000 109 12525.10 12.00 54954.60 88888.00 2012-04-18 07:29:17.125 109 12525.12 12.00 54954.62 88888.00 2012-04-18 07:29:17.250 109 12525.15 12.00 54954.65 88888.00 2012-04-18 07:29:17.375 109 12525.15 12.00 54954.60 88888.00 2012-04-18 07:29:17.500 109 12525.10 12.00 54954.57 88888.00 2012-04-18 07:29:17.625 109 12525.10 12.00 54954.60 88888.00 2012-04-18 07:29:17.750 109 12525.05 11.97 54954.60 88888.00 2012-04-18 07:29:17.875 109 12525.02 11.97 54954.60 88888.00 2012-04-18 07:29:18.000 109 12525.10 12.00 54954.60 88888.00 2012-04-18 07:29:18.125 109 12525.10 12.00 54954.60 88888.00 2012-04-18 07:29:18.250 109 12525.05 11.97 54954.60 88888.00 2012-04-18 07:29:18.375 109 12525.05 12.00 54954.60 88888.00 2012-04-18 07:29:18.500 109 12525.08 12.00 54954.60 88888.00 2012-04-18 07:29:18.625 109 12525.05 12.00 54954.55 88888.00 2012-04-18 07:29:18.750 109 12525.10 11.97 54954.55 88888.00 2012-04-18 07:29:18.875 109 12525.12 12.00 54954.57 88888.00 2012-04-18 07:29:19.000 109 12525.05 12.03 54954.57 88888.00 2012-04-18 07:29:19.125 109 12525.00 12.03 54954.60 88888.00 2012-04-18 07:29:19.250 109 12524.98 12.00 54954.57 88888.00 2012-04-18 07:29:19.375 109 12525.02 12.00 54954.57 88888.00 2012-04-18 07:29:19.500 109 12525.05 12.00 54954.57 88888.00 2012-04-18 07:29:19.625 109 12525.08 12.00 54954.60 88888.00 2012-04-18 07:29:19.750 109 12525.12 12.00 54954.55 88888.00 2012-04-18 07:29:19.875 109 12525.17 12.00 54954.57 88888.00 2012-04-18 07:29:20.000 109 12525.20 12.00 54954.55 88888.00 2012-04-18 07:29:20.125 109 12525.17 12.03 54954.57 88888.00 2012-04-18 07:29:20.250 109 12525.15 12.00 54954.55 88888.00 2012-04-18 07:29:20.375 109 12525.15 12.00 54954.55 88888.00 2012-04-18 07:29:20.500 109 12525.12 12.00 54954.55 88888.00 2012-04-18 07:29:20.625 109 12525.10 12.00 54954.55 88888.00 2012-04-18 07:29:20.750 109 12525.12 12.00 54954.55 88888.00 2012-04-18 07:29:20.875 109 12525.15 12.00 54954.55 88888.00 2012-04-18 07:29:21.000 109 12525.12 12.00 54954.53 88888.00 2012-04-18 07:29:21.125 109 12525.08 12.00 54954.53 88888.00 2012-04-18 07:29:21.250 109 12525.05 11.97 54954.55 88888.00 2012-04-18 07:29:21.375 109 12525.12 11.97 54954.55 88888.00 2012-04-18 07:29:21.500 109 12525.15 11.97 54954.53 88888.00 2012-04-18 07:29:21.625 109 12525.20 12.00 54954.50 88888.00 2012-04-18 07:29:21.750 109 12525.17 11.97 54954.53 88888.00 2012-04-18 07:29:21.875 109 12525.15 11.97 54954.53 88888.00 2012-04-18 07:29:22.000 109 12525.10 12.00 54954.55 88888.00 2012-04-18 07:29:22.125 109 12525.12 11.97 54954.53 88888.00 2012-04-18 07:29:22.250 109 12525.12 11.97 54954.53 88888.00 2012-04-18 07:29:22.375 109 12525.10 12.00 54954.53 88888.00 2012-04-18 07:29:22.500 109 12525.08 11.97 54954.53 88888.00 2012-04-18 07:29:22.625 109 12525.15 11.95 54954.53 88888.00 2012-04-18 07:29:22.750 109 12525.20 11.97 54954.50 88888.00 2012-04-18 07:29:22.875 109 12525.23 11.97 54954.50 88888.00 2012-04-18 07:29:23.000 109 12525.20 11.97 54954.50 88888.00 2012-04-18 07:29:23.125 109 12525.15 11.97 54954.53 88888.00 2012-04-18 07:29:23.250 109 12525.08 11.97 54954.50 88888.00 2012-04-18 07:29:23.375 109 12525.10 12.00 54954.53 88888.00 2012-04-18 07:29:23.500 109 12525.10 12.00 54954.50 88888.00 2012-04-18 07:29:23.625 109 12525.12 11.97 54954.50 88888.00 2012-04-18 07:29:23.750 109 12525.08 11.97 54954.50 88888.00 2012-04-18 07:29:23.875 109 12525.05 11.97 54954.47 88888.00 2012-04-18 07:29:24.000 109 12525.05 11.97 54954.45 88888.00 2012-04-18 07:29:24.125 109 12525.00 12.00 54954.47 88888.00 2012-04-18 07:29:24.250 109 12525.02 12.00 54954.50 88888.00 2012-04-18 07:29:24.375 109 12525.10 11.97 54954.50 88888.00 2012-04-18 07:29:24.500 109 12525.15 11.97 54954.47 88888.00 2012-04-18 07:29:24.625 109 12525.10 12.00 54954.45 88888.00 2012-04-18 07:29:24.750 109 12525.08 11.97 54954.47 88888.00 2012-04-18 07:29:24.875 109 12525.02 11.97 54954.47 88888.00 2012-04-18 07:29:25.000 109 12525.10 11.97 54954.50 88888.00 2012-04-18 07:29:25.125 109 12525.12 12.00 54954.50 88888.00 2012-04-18 07:29:25.250 109 12525.10 11.97 54954.47 88888.00 2012-04-18 07:29:25.375 109 12525.15 12.00 54954.50 88888.00 2012-04-18 07:29:25.500 109 12525.12 12.00 54954.47 88888.00 2012-04-18 07:29:25.625 109 12525.12 11.97 54954.47 88888.00 2012-04-18 07:29:25.750 109 12525.12 12.00 54954.47 88888.00 2012-04-18 07:29:25.875 109 12525.10 11.97 54954.45 88888.00 2012-04-18 07:29:26.000 109 12525.12 11.97 54954.43 88888.00 2012-04-18 07:29:26.125 109 12525.10 11.95 54954.45 88888.00 2012-04-18 07:29:26.250 109 12525.05 11.93 54954.47 88888.00 2012-04-18 07:29:26.375 109 12525.05 11.95 54954.47 88888.00 2012-04-18 07:29:26.500 109 12525.05 11.97 54954.47 88888.00 2012-04-18 07:29:26.625 109 12525.12 12.00 54954.47 88888.00 2012-04-18 07:29:26.750 109 12525.15 12.00 54954.50 88888.00 2012-04-18 07:29:26.875 109 12525.10 11.97 54954.47 88888.00 2012-04-18 07:29:27.000 109 12525.12 11.97 54954.45 88888.00 2012-04-18 07:29:27.125 109 12525.15 11.97 54954.43 88888.00 2012-04-18 07:29:27.250 109 12525.20 11.95 54954.45 88888.00 2012-04-18 07:29:27.375 109 12525.20 11.95 54954.45 88888.00 2012-04-18 07:29:27.500 109 12525.12 11.95 54954.45 88888.00 2012-04-18 07:29:27.625 109 12525.12 11.97 54954.47 88888.00 2012-04-18 07:29:27.750 109 12525.10 11.97 54954.45 88888.00 2012-04-18 07:29:27.875 109 12525.08 11.95 54954.43 88888.00 2012-04-18 07:29:28.000 109 12525.12 11.95 54954.43 88888.00 2012-04-18 07:29:28.125 109 12525.10 11.95 54954.43 88888.00 2012-04-18 07:29:28.250 109 12525.08 11.97 54954.45 88888.00 2012-04-18 07:29:28.375 109 12525.08 11.97 54954.43 88888.00 2012-04-18 07:29:28.500 109 12525.08 11.95 54954.40 88888.00 2012-04-18 07:29:28.625 109 12525.20 11.97 54954.40 88888.00 2012-04-18 07:29:28.750 109 12525.17 11.97 54954.40 88888.00 2012-04-18 07:29:28.875 109 12525.12 11.97 54954.40 88888.00 2012-04-18 07:29:29.000 109 12525.17 11.95 54954.38 88888.00 2012-04-18 07:29:29.125 109 12525.15 11.97 54954.40 88888.00 2012-04-18 07:29:29.250 109 12525.10 11.95 54954.38 88888.00 2012-04-18 07:29:29.375 109 12525.12 11.97 54954.38 88888.00 2012-04-18 07:29:29.500 109 12525.12 11.97 54954.40 88888.00 2012-04-18 07:29:29.625 109 12525.05 11.97 54954.40 88888.00 2012-04-18 07:29:29.750 109 12525.02 11.95 54954.40 88888.00 2012-04-18 07:29:29.875 109 12525.05 11.95 54954.40 88888.00 2012-04-18 07:29:30.000 109 12525.10 11.95 54954.38 88888.00 2012-04-18 07:29:30.125 109 12525.10 11.97 54954.38 88888.00 2012-04-18 07:29:30.250 109 12525.08 12.00 54954.40 88888.00 2012-04-18 07:29:30.375 109 12525.08 12.00 54954.38 88888.00 2012-04-18 07:29:30.500 109 12525.08 12.00 54954.40 88888.00 2012-04-18 07:29:30.625 109 12525.05 11.97 54954.40 88888.00 2012-04-18 07:29:30.750 109 12525.02 11.97 54954.40 88888.00 2012-04-18 07:29:30.875 109 12525.08 12.00 54954.40 88888.00 2012-04-18 07:29:31.000 109 12525.08 11.97 54954.40 88888.00 2012-04-18 07:29:31.125 109 12525.10 11.97 54954.40 88888.00 2012-04-18 07:29:31.250 109 12525.12 11.97 54954.40 88888.00 2012-04-18 07:29:31.375 109 12525.15 11.97 54954.38 88888.00 2012-04-18 07:29:31.500 109 12525.10 11.97 54954.38 88888.00 2012-04-18 07:29:31.625 109 12525.12 11.95 54954.38 88888.00 2012-04-18 07:29:31.750 109 12525.12 11.95 54954.35 88888.00 2012-04-18 07:29:31.875 109 12525.15 11.97 54954.38 88888.00 2012-04-18 07:29:32.000 109 12525.05 11.95 54954.38 88888.00 2012-04-18 07:29:32.125 109 12525.05 11.95 54954.40 88888.00 2012-04-18 07:29:32.250 109 12525.15 12.00 54954.40 88888.00 2012-04-18 07:29:32.375 109 12525.23 11.97 54954.40 88888.00 2012-04-18 07:29:32.500 109 12525.17 11.95 54954.35 88888.00 2012-04-18 07:29:32.625 109 12525.15 11.97 54954.35 88888.00 2012-04-18 07:29:32.750 109 12525.17 11.97 54954.38 88888.00 2012-04-18 07:29:32.875 109 12525.12 11.95 54954.35 88888.00 2012-04-18 07:29:33.000 109 12525.17 11.95 54954.35 88888.00 2012-04-18 07:29:33.125 109 12525.12 11.93 54954.38 88888.00 2012-04-18 07:29:33.250 109 12525.08 11.95 54954.38 88888.00 2012-04-18 07:29:33.375 109 12525.08 12.00 54954.40 88888.00 2012-04-18 07:29:33.500 109 12525.05 11.97 54954.35 88888.00 2012-04-18 07:29:33.625 109 12525.02 11.95 54954.35 88888.00 2012-04-18 07:29:33.750 109 12525.10 11.95 54954.35 88888.00 2012-04-18 07:29:33.875 109 12525.15 11.97 54954.38 88888.00 2012-04-18 07:29:34.000 109 12525.12 11.95 54954.35 88888.00 2012-04-18 07:29:34.125 109 12525.05 11.95 54954.35 88888.00 2012-04-18 07:29:34.250 109 12525.08 11.97 54954.35 88888.00 2012-04-18 07:29:34.375 109 12525.15 11.97 54954.38 88888.00 2012-04-18 07:29:34.500 109 12525.10 11.95 54954.35 88888.00 2012-04-18 07:29:34.625 109 12525.08 11.95 54954.32 88888.00 2012-04-18 07:29:34.750 109 12525.08 11.95 54954.35 88888.00 2012-04-18 07:29:34.875 109 12525.10 11.95 54954.32 88888.00 2012-04-18 07:29:35.000 109 12525.05 11.95 54954.32 88888.00 2012-04-18 07:29:35.125 109 12525.02 11.95 54954.32 88888.00 2012-04-18 07:29:35.250 109 12524.98 11.93 54954.32 88888.00 2012-04-18 07:29:35.375 109 12525.05 11.95 54954.32 88888.00 2012-04-18 07:29:35.500 109 12525.08 11.93 54954.30 88888.00 2012-04-18 07:29:35.625 109 12525.10 11.95 54954.32 88888.00 2012-04-18 07:29:35.750 109 12525.17 11.97 54954.35 88888.00 2012-04-18 07:29:35.875 109 12525.17 11.97 54954.35 88888.00 2012-04-18 07:29:36.000 109 12525.10 11.95 54954.32 88888.00 2012-04-18 07:29:36.125 109 12525.10 11.95 54954.38 88888.00 2012-04-18 07:29:36.250 109 12525.10 11.95 54954.38 88888.00 2012-04-18 07:29:36.375 109 12525.10 11.93 54954.35 88888.00 2012-04-18 07:29:36.500 109 12525.10 11.95 54954.35 88888.00 2012-04-18 07:29:36.625 109 12525.08 11.95 54954.35 88888.00 2012-04-18 07:29:36.750 109 12525.12 11.93 54954.32 88888.00 2012-04-18 07:29:36.875 109 12525.15 11.93 54954.32 88888.00 2012-04-18 07:29:37.000 109 12525.10 11.95 54954.30 88888.00 2012-04-18 07:29:37.125 109 12525.05 11.95 54954.32 88888.00 2012-04-18 07:29:37.250 109 12525.05 11.90 54954.32 88888.00 2012-04-18 07:29:37.375 109 12525.10 11.93 54954.32 88888.00 2012-04-18 07:29:37.500 109 12525.20 11.95 54954.32 88888.00 2012-04-18 07:29:37.625 109 12525.20 11.95 54954.32 88888.00 2012-04-18 07:29:37.750 109 12525.17 11.93 54954.30 88888.00 2012-04-18 07:29:37.875 109 12525.17 11.93 54954.30 88888.00 2012-04-18 07:29:38.000 109 12525.15 11.93 54954.30 88888.00 2012-04-18 07:29:38.125 109 12525.15 11.93 54954.30 88888.00 2012-04-18 07:29:38.250 109 12525.15 11.90 54954.30 88888.00 2012-04-18 07:29:38.375 109 12525.17 11.93 54954.28 88888.00 2012-04-18 07:29:38.500 109 12525.12 11.95 54954.30 88888.00 2012-04-18 07:29:38.625 109 12525.12 11.95 54954.30 88888.00 2012-04-18 07:29:38.750 109 12525.20 11.95 54954.30 88888.00 2012-04-18 07:29:38.875 109 12525.20 11.93 54954.30 88888.00 2012-04-18 07:29:39.000 109 12525.15 11.90 54954.30 88888.00 2012-04-18 07:29:39.125 109 12525.15 11.90 54954.32 88888.00 2012-04-18 07:29:39.250 109 12525.12 11.88 54954.28 88888.00 2012-04-18 07:29:39.375 109 12525.17 11.90 54954.28 88888.00 2012-04-18 07:29:39.500 109 12525.12 11.90 54954.28 88888.00 2012-04-18 07:29:39.625 109 12525.15 11.88 54954.25 88888.00 2012-04-18 07:29:39.750 109 12525.17 11.90 54954.22 88888.00 2012-04-18 07:29:39.875 109 12525.17 11.90 54954.30 88888.00 2012-04-18 07:29:40.000 109 12525.17 11.93 54954.28 88888.00 2012-04-18 07:29:40.125 109 12525.12 11.93 54954.32 88888.00 2012-04-18 07:29:40.250 109 12525.10 11.93 54954.30 88888.00 2012-04-18 07:29:40.375 109 12525.10 11.90 54954.28 88888.00 2012-04-18 07:29:40.500 109 12525.10 11.90 54954.30 88888.00 2012-04-18 07:29:40.625 109 12525.17 11.88 54954.30 88888.00 2012-04-18 07:29:40.750 109 12525.23 11.88 54954.28 88888.00 2012-04-18 07:29:40.875 109 12525.25 11.85 54954.28 88888.00 2012-04-18 07:29:41.000 109 12525.27 11.90 54954.28 88888.00 2012-04-18 07:29:41.125 109 12525.17 11.90 54954.30 88888.00 2012-04-18 07:29:41.250 109 12525.15 11.82 54954.28 88888.00 2012-04-18 07:29:41.375 109 12525.17 11.88 54954.30 88888.00 2012-04-18 07:29:41.500 109 12525.17 11.88 54954.30 88888.00 2012-04-18 07:29:41.625 109 12525.23 11.90 54954.25 88888.00 2012-04-18 07:29:41.750 109 12525.20 11.90 54954.25 88888.00 2012-04-18 07:29:41.875 109 12525.15 11.90 54954.25 88888.00 2012-04-18 07:29:42.000 109 12525.10 11.88 54954.25 88888.00 2012-04-18 07:29:42.125 109 12525.08 11.90 54954.25 88888.00 2012-04-18 07:29:42.250 109 12525.12 11.88 54954.25 88888.00 2012-04-18 07:29:42.375 109 12525.23 11.88 54954.28 88888.00 2012-04-18 07:29:42.500 109 12525.30 11.88 54954.28 88888.00 2012-04-18 07:29:42.625 109 12525.25 11.85 54954.25 88888.00 2012-04-18 07:29:42.750 109 12525.23 11.82 54954.25 88888.00 2012-04-18 07:29:42.875 109 12525.20 11.85 54954.22 88888.00 2012-04-18 07:29:43.000 109 12525.23 11.88 54954.25 88888.00 2012-04-18 07:29:43.125 109 12525.17 11.85 54954.25 88888.00 2012-04-18 07:29:43.250 109 12525.17 11.88 54954.25 88888.00 2012-04-18 07:29:43.375 109 12525.23 11.88 54954.28 88888.00 2012-04-18 07:29:43.500 109 12525.23 11.88 54954.28 88888.00 2012-04-18 07:29:43.625 109 12525.27 11.85 54954.25 88888.00 2012-04-18 07:29:43.750 109 12525.33 11.88 54954.20 88888.00 2012-04-18 07:29:43.875 109 12525.27 11.88 54954.22 88888.00 2012-04-18 07:29:44.000 109 12525.27 11.90 54954.22 88888.00 2012-04-18 07:29:44.125 109 12525.30 11.90 54954.25 88888.00 2012-04-18 07:29:44.250 109 12525.33 11.85 54954.22 88888.00 2012-04-18 07:29:44.375 109 12525.33 11.85 54954.25 88888.00 2012-04-18 07:29:44.500 109 12525.27 11.82 54954.22 88888.00 2012-04-18 07:29:44.625 109 12525.23 11.82 54954.18 88888.00 2012-04-18 07:29:44.750 109 12525.23 11.85 54954.20 88888.00 2012-04-18 07:29:44.875 109 12525.23 11.90 54954.22 88888.00 2012-04-18 07:29:45.000 109 12525.12 11.88 54954.20 88888.00 2012-04-18 07:29:45.125 109 12525.02 11.85 54954.22 88888.00 2012-04-18 07:29:45.250 109 12525.05 11.85 54954.20 88888.00 2012-04-18 07:29:45.375 109 12525.12 11.85 54954.20 88888.00 2012-04-18 07:29:45.500 109 12525.15 11.85 54954.20 88888.00 2012-04-18 07:29:45.625 109 12525.17 11.85 54954.22 88888.00 2012-04-18 07:29:45.750 109 12525.15 11.85 54954.25 88888.00 2012-04-18 07:29:45.875 109 12525.05 11.85 54954.22 88888.00 2012-04-18 07:29:46.000 109 12525.02 11.85 54954.22 88888.00 2012-04-18 07:29:46.125 109 12525.08 11.88 54954.22 88888.00 2012-04-18 07:29:46.250 109 12525.15 11.85 54954.18 88888.00 2012-04-18 07:29:46.375 109 12525.17 11.85 54954.18 88888.00 2012-04-18 07:29:46.500 109 12525.20 11.85 54954.20 88888.00 2012-04-18 07:29:46.625 109 12525.10 11.85 54954.20 88888.00 2012-04-18 07:29:46.750 109 12525.08 11.88 54954.18 88888.00 2012-04-18 07:29:46.875 109 12525.02 11.88 54954.20 88888.00 2012-04-18 07:29:47.000 109 12525.02 11.88 54954.18 88888.00 2012-04-18 07:29:47.125 109 12525.05 11.85 54954.15 88888.00 2012-04-18 07:29:47.250 109 12525.08 11.82 54954.12 88888.00 2012-04-18 07:29:47.375 109 12525.12 11.82 54954.15 88888.00 2012-04-18 07:29:47.500 109 12525.15 11.82 54954.12 88888.00 2012-04-18 07:29:47.625 109 12525.15 11.85 54954.15 88888.00 2012-04-18 07:29:47.750 109 12525.15 11.88 54954.18 88888.00 2012-04-18 07:29:47.875 109 12525.12 11.82 54954.15 88888.00 2012-04-18 07:29:48.000 109 12525.12 11.80 54954.15 88888.00 2012-04-18 07:29:48.125 109 12525.12 11.80 54954.18 88888.00 2012-04-18 07:29:48.250 109 12525.12 11.80 54954.15 88888.00 2012-04-18 07:29:48.375 109 12525.17 11.82 54954.15 88888.00 2012-04-18 07:29:48.500 109 12525.15 11.82 54954.15 88888.00 2012-04-18 07:29:48.625 109 12525.17 11.80 54954.18 88888.00 2012-04-18 07:29:48.750 109 12525.17 11.82 54954.18 88888.00 2012-04-18 07:29:48.875 109 12525.20 11.80 54954.18 88888.00 2012-04-18 07:29:49.000 109 12525.23 11.82 54954.15 88888.00 2012-04-18 07:29:49.125 109 12525.25 11.80 54954.15 88888.00 2012-04-18 07:29:49.250 109 12525.25 11.78 54954.12 88888.00 2012-04-18 07:29:49.375 109 12525.25 11.80 54954.15 88888.00 2012-04-18 07:29:49.500 109 12525.25 11.78 54954.15 88888.00 2012-04-18 07:29:49.625 109 12525.27 11.75 54954.12 88888.00 2012-04-18 07:29:49.750 109 12525.27 11.78 54954.12 88888.00 2012-04-18 07:29:49.875 109 12525.20 11.80 54954.18 88888.00 2012-04-18 07:29:50.000 109 12525.20 11.75 54954.15 88888.00 2012-04-18 07:29:50.125 109 12525.17 11.72 54954.10 88888.00 2012-04-18 07:29:50.250 109 12525.20 11.75 54954.12 88888.00 2012-04-18 07:29:50.375 109 12525.27 11.78 54954.12 88888.00 2012-04-18 07:29:50.500 109 12525.20 11.78 54954.12 88888.00 2012-04-18 07:29:50.625 109 12525.15 11.78 54954.15 88888.00 2012-04-18 07:29:50.750 109 12525.23 11.82 54954.12 88888.00 2012-04-18 07:29:50.875 109 12525.20 11.85 54954.12 88888.00 2012-04-18 07:29:51.000 109 12525.15 11.82 54954.12 88888.00 2012-04-18 07:29:51.125 109 12525.15 11.80 54954.12 88888.00 2012-04-18 07:29:51.250 109 12525.10 11.78 54954.18 88888.00 2012-04-18 07:29:51.375 109 12525.15 11.80 54954.15 88888.00 2012-04-18 07:29:51.500 109 12525.17 11.78 54954.12 88888.00 2012-04-18 07:29:51.625 109 12525.23 11.78 54954.15 88888.00 2012-04-18 07:29:51.750 109 12525.27 11.78 54954.15 88888.00 2012-04-18 07:29:51.875 109 12525.25 11.75 54954.15 88888.00 2012-04-18 07:29:52.000 109 12525.25 11.75 54954.15 88888.00 2012-04-18 07:29:52.125 109 12525.23 11.75 54954.10 88888.00 2012-04-18 07:29:52.250 109 12525.20 11.75 54954.12 88888.00 2012-04-18 07:29:52.375 109 12525.23 11.78 54954.10 88888.00 2012-04-18 07:29:52.500 109 12525.25 11.78 54954.15 88888.00 2012-04-18 07:29:52.625 109 12525.23 11.80 54954.15 88888.00 2012-04-18 07:29:52.750 109 12525.27 11.78 54954.12 88888.00 2012-04-18 07:29:52.875 109 12525.25 11.78 54954.15 88888.00 2012-04-18 07:29:53.000 109 12525.23 11.78 54954.15 88888.00 2012-04-18 07:29:53.125 109 12525.23 11.82 54954.12 88888.00 2012-04-18 07:29:53.250 109 12525.25 11.78 54954.15 88888.00 2012-04-18 07:29:53.375 109 12525.27 11.78 54954.12 88888.00 2012-04-18 07:29:53.500 109 12525.30 11.80 54954.15 88888.00 2012-04-18 07:29:53.625 109 12525.27 11.80 54954.15 88888.00 2012-04-18 07:29:53.750 109 12525.25 11.78 54954.12 88888.00 2012-04-18 07:29:53.875 109 12525.33 11.75 54954.12 88888.00 2012-04-18 07:29:54.000 109 12525.30 11.78 54954.12 88888.00 2012-04-18 07:29:54.125 109 12525.35 11.80 54954.12 88888.00 2012-04-18 07:29:54.250 109 12525.30 11.75 54954.12 88888.00 2012-04-18 07:29:54.375 109 12525.33 11.78 54954.15 88888.00 2012-04-18 07:29:54.500 109 12525.27 11.75 54954.12 88888.00 2012-04-18 07:29:54.625 109 12525.23 11.75 54954.10 88888.00 2012-04-18 07:29:54.750 109 12525.27 11.75 54954.07 88888.00 2012-04-18 07:29:54.875 109 12525.30 11.78 54954.10 88888.00 2012-04-18 07:29:55.000 109 12525.30 11.75 54954.10 88888.00 2012-04-18 07:29:55.125 109 12525.27 11.72 54954.12 88888.00 2012-04-18 07:29:55.250 109 12525.25 11.78 54954.07 88888.00 2012-04-18 07:29:55.375 109 12525.25 11.75 54954.10 88888.00 2012-04-18 07:29:55.500 109 12525.20 11.72 54954.10 88888.00 2012-04-18 07:29:55.625 109 12525.25 11.75 54954.10 88888.00 2012-04-18 07:29:55.750 109 12525.30 11.75 54954.12 88888.00 2012-04-18 07:29:55.875 109 12525.33 11.75 54954.05 88888.00 2012-04-18 07:29:56.000 109 12525.30 11.75 54954.10 88888.00 2012-04-18 07:29:56.125 109 12525.33 11.75 54954.12 88888.00 2012-04-18 07:29:56.250 109 12525.30 11.72 54954.12 88888.00 2012-04-18 07:29:56.375 109 12525.30 11.78 54954.12 88888.00 2012-04-18 07:29:56.500 109 12525.27 11.78 54954.10 88888.00 2012-04-18 07:29:56.625 109 12525.25 11.70 54954.10 88888.00 2012-04-18 07:29:56.750 109 12525.27 11.72 54954.10 88888.00 2012-04-18 07:29:56.875 109 12525.35 11.72 54954.05 88888.00 2012-04-18 07:29:57.000 109 12525.33 11.72 54954.05 88888.00 2012-04-18 07:29:57.125 109 12525.33 11.72 54954.07 88888.00 2012-04-18 07:29:57.250 109 12525.27 11.70 54954.03 88888.00 2012-04-18 07:29:57.375 109 12525.27 11.68 54954.05 88888.00 2012-04-18 07:29:57.500 109 12525.38 11.72 54954.05 88888.00 2012-04-18 07:29:57.625 109 12525.33 11.75 54954.05 88888.00 2012-04-18 07:29:57.750 109 12525.33 11.78 54954.05 88888.00 2012-04-18 07:29:57.875 109 12525.30 11.78 54954.07 88888.00 2012-04-18 07:29:58.000 109 12525.33 11.75 54954.05 88888.00 2012-04-18 07:29:58.125 109 12525.30 11.78 54954.07 88888.00 2012-04-18 07:29:58.250 109 12525.27 11.78 54954.07 88888.00 2012-04-18 07:29:58.375 109 12525.33 11.78 54954.07 88888.00 2012-04-18 07:29:58.500 109 12525.30 11.72 54954.07 88888.00 2012-04-18 07:29:58.625 109 12525.30 11.75 54954.07 88888.00 2012-04-18 07:29:58.750 109 12525.30 11.78 54954.07 88888.00 2012-04-18 07:29:58.875 109 12525.27 11.75 54954.03 88888.00 2012-04-18 07:29:59.000 109 12525.30 11.78 54954.03 88888.00 2012-04-18 07:29:59.125 109 12525.33 11.75 54954.03 88888.00 2012-04-18 07:29:59.250 109 12525.30 11.72 54954.00 88888.00 2012-04-18 07:29:59.375 109 12525.25 11.70 54954.03 88888.00 2012-04-18 07:29:59.500 109 12525.20 11.72 54954.03 88888.00 2012-04-18 07:29:59.625 109 12525.10 11.72 54954.03 88888.00 2012-04-18 07:29:59.750 109 12525.15 11.72 54954.03 88888.00 2012-04-18 07:29:59.875 109 12525.17 11.72 54954.05 88888.00 2012-04-18 07:30:00.000 109 12525.23 11.75 54954.03 88888.00 2012-04-18 07:30:00.125 109 12525.25 11.72 54954.03 88888.00 2012-04-18 07:30:00.250 109 12525.23 11.72 54954.05 88888.00 2012-04-18 07:30:00.375 109 12525.23 11.75 54954.03 88888.00 2012-04-18 07:30:00.500 109 12525.20 11.78 54954.03 88888.00 2012-04-18 07:30:00.625 109 12525.25 11.72 54954.03 88888.00 2012-04-18 07:30:00.750 109 12525.33 11.68 54954.05 88888.00 2012-04-18 07:30:00.875 109 12525.30 11.70 54954.07 88888.00 2012-04-18 07:30:01.000 109 12525.25 11.72 54954.07 88888.00 2012-04-18 07:30:01.125 109 12525.27 11.72 54954.07 88888.00 2012-04-18 07:30:01.250 109 12525.25 11.72 54954.07 88888.00 2012-04-18 07:30:01.375 109 12525.20 11.72 54954.05 88888.00 2012-04-18 07:30:01.500 109 12525.23 11.72 54954.05 88888.00 2012-04-18 07:30:01.625 109 12525.30 11.72 54954.05 88888.00 2012-04-18 07:30:01.750 109 12525.35 11.75 54954.07 88888.00 2012-04-18 07:30:01.875 109 12525.33 11.70 54954.05 88888.00 2012-04-18 07:30:02.000 109 12525.27 11.70 54954.05 88888.00 2012-04-18 07:30:02.125 109 12525.23 11.72 54954.05 88888.00 2012-04-18 07:30:02.250 109 12525.17 11.75 54954.05 88888.00 2012-04-18 07:30:02.375 109 12525.17 11.78 54954.05 88888.00 2012-04-18 07:30:02.500 109 12525.15 11.78 54954.03 88888.00 2012-04-18 07:30:02.625 109 12525.20 11.72 54954.03 88888.00 2012-04-18 07:30:02.750 109 12525.23 11.72 54954.03 88888.00 2012-04-18 07:30:02.875 109 12525.25 11.70 54954.03 88888.00 2012-04-18 07:30:03.000 109 12525.20 11.72 54954.00 88888.00 2012-04-18 07:30:03.125 109 12525.12 11.72 54954.03 88888.00 2012-04-18 07:30:03.250 109 12525.15 11.75 54954.03 88888.00 2012-04-18 07:30:03.375 109 12525.17 11.75 54954.03 88888.00 2012-04-18 07:30:03.500 109 12525.15 11.75 54954.03 88888.00 2012-04-18 07:30:03.625 109 12525.17 11.72 54954.05 88888.00 2012-04-18 07:30:03.750 109 12525.25 11.72 54954.03 88888.00 2012-04-18 07:30:03.875 109 12525.23 11.70 54954.03 88888.00 2012-04-18 07:30:04.000 109 12525.23 11.72 54954.03 88888.00 2012-04-18 07:30:04.125 109 12525.23 11.70 54954.03 88888.00 2012-04-18 07:30:04.250 109 12525.20 11.70 54954.03 88888.00 2012-04-18 07:30:04.375 109 12525.15 11.70 54954.00 88888.00 2012-04-18 07:30:04.500 109 12525.17 11.72 54954.03 88888.00 2012-04-18 07:30:04.625 109 12525.20 11.72 54954.05 88888.00 2012-04-18 07:30:04.750 109 12525.27 11.72 54954.03 88888.00 2012-04-18 07:30:04.875 109 12525.33 11.72 54954.03 88888.00 2012-04-18 07:30:05.000 109 12525.30 11.68 54954.03 88888.00 2012-04-18 07:30:05.125 109 12525.25 11.72 54954.00 88888.00 2012-04-18 07:30:05.250 109 12525.23 11.68 54954.00 88888.00 2012-04-18 07:30:05.375 109 12525.23 11.68 54954.03 88888.00 2012-04-18 07:30:05.500 109 12525.17 11.70 54954.03 88888.00 2012-04-18 07:30:05.625 109 12525.17 11.72 54954.03 88888.00 2012-04-18 07:30:05.750 109 12525.20 11.72 54954.03 88888.00 2012-04-18 07:30:05.875 109 12525.20 11.68 54954.03 88888.00 2012-04-18 07:30:06.000 109 12525.10 11.68 54954.03 88888.00 2012-04-18 07:30:06.125 109 12525.08 11.70 54954.05 88888.00 2012-04-18 07:30:06.250 109 12525.17 11.72 54954.03 88888.00 2012-04-18 07:30:06.375 109 12525.27 11.70 54954.03 88888.00 2012-04-18 07:30:06.500 109 12525.25 11.70 54954.00 88888.00 2012-04-18 07:30:06.625 109 12525.23 11.70 54953.97 88888.00 2012-04-18 07:30:06.750 109 12525.17 11.70 54953.97 88888.00 2012-04-18 07:30:06.875 109 12525.23 11.70 54954.00 88888.00 2012-04-18 07:30:07.000 109 12525.25 11.70 54954.00 88888.00 2012-04-18 07:30:07.125 109 12525.27 11.72 54954.00 88888.00 2012-04-18 07:30:07.250 109 12525.27 11.68 54953.97 88888.00 2012-04-18 07:30:07.375 109 12525.27 11.70 54954.00 88888.00 2012-04-18 07:30:07.500 109 12525.25 11.72 54954.00 88888.00 2012-04-18 07:30:07.625 109 12525.15 11.70 54954.03 88888.00 2012-04-18 07:30:07.750 109 12525.15 11.70 54954.03 88888.00 2012-04-18 07:30:07.875 109 12525.25 11.68 54953.97 88888.00 2012-04-18 07:30:08.000 109 12525.25 11.70 54953.97 88888.00 2012-04-18 07:30:08.125 109 12525.17 11.70 54954.00 88888.00 2012-04-18 07:30:08.250 109 12525.12 11.68 54954.00 88888.00 2012-04-18 07:30:08.375 109 12525.12 11.65 54954.00 88888.00 2012-04-18 07:30:08.500 109 12525.17 11.70 54954.00 88888.00 2012-04-18 07:30:08.625 109 12525.17 11.68 54953.97 88888.00 2012-04-18 07:30:08.750 109 12525.17 11.65 54953.97 88888.00 2012-04-18 07:30:08.875 109 12525.15 11.68 54953.97 88888.00 2012-04-18 07:30:09.000 109 12525.17 11.70 54953.97 88888.00 2012-04-18 07:30:09.125 109 12525.20 11.70 54954.00 88888.00 2012-04-18 07:30:09.250 109 12525.30 11.70 54954.03 88888.00 2012-04-18 07:30:09.375 109 12525.35 11.68 54954.00 88888.00 2012-04-18 07:30:09.500 109 12525.27 11.65 54953.97 88888.00 2012-04-18 07:30:09.625 109 12525.25 11.68 54953.95 88888.00 2012-04-18 07:30:09.750 109 12525.25 11.65 54953.95 88888.00 2012-04-18 07:30:09.875 109 12525.30 11.65 54953.95 88888.00 2012-04-18 07:30:10.000 109 12525.33 11.68 54953.95 88888.00 2012-04-18 07:30:10.125 109 12525.27 11.65 54953.97 88888.00 2012-04-18 07:30:10.250 109 12525.25 11.62 54953.97 88888.00 2012-04-18 07:30:10.375 109 12525.30 11.68 54953.97 88888.00 2012-04-18 07:30:10.500 109 12525.30 11.68 54953.97 88888.00 2012-04-18 07:30:10.625 109 12525.30 11.65 54953.97 88888.00 2012-04-18 07:30:10.750 109 12525.30 11.65 54954.00 88888.00 2012-04-18 07:30:10.875 109 12525.33 11.65 54954.00 88888.00 2012-04-18 07:30:11.000 109 12525.30 11.68 54953.97 88888.00 2012-04-18 07:30:11.125 109 12525.30 11.68 54953.95 88888.00 2012-04-18 07:30:11.250 109 12525.27 11.70 54953.95 88888.00 2012-04-18 07:30:11.375 109 12525.27 11.72 54953.95 88888.00 2012-04-18 07:30:11.500 109 12525.25 11.70 54953.95 88888.00 2012-04-18 07:30:11.625 109 12525.27 11.68 54953.97 88888.00 2012-04-18 07:30:11.750 109 12525.30 11.65 54953.97 88888.00 2012-04-18 07:30:11.875 109 12525.27 11.65 54953.97 88888.00 2012-04-18 07:30:12.000 109 12525.35 11.65 54953.95 88888.00 2012-04-18 07:30:12.125 109 12525.35 11.65 54953.95 88888.00 2012-04-18 07:30:12.250 109 12525.35 11.65 54953.95 88888.00 2012-04-18 07:30:12.375 109 12525.38 11.65 54953.95 88888.00 2012-04-18 07:30:12.500 109 12525.35 11.65 54953.97 88888.00 2012-04-18 07:30:12.625 109 12525.38 11.65 54953.97 88888.00 2012-04-18 07:30:12.750 109 12525.42 11.65 54953.95 88888.00 2012-04-18 07:30:12.875 109 12525.38 11.65 54953.95 88888.00 2012-04-18 07:30:13.000 109 12525.33 11.65 54953.95 88888.00 2012-04-18 07:30:13.125 109 12525.30 11.65 54953.95 88888.00 2012-04-18 07:30:13.250 109 12525.27 11.65 54953.95 88888.00 2012-04-18 07:30:13.375 109 12525.30 11.65 54953.93 88888.00 2012-04-18 07:30:13.500 109 12525.33 11.62 54953.93 88888.00 2012-04-18 07:30:13.625 109 12525.33 11.62 54953.90 88888.00 2012-04-18 07:30:13.750 109 12525.33 11.62 54953.90 88888.00 2012-04-18 07:30:13.875 109 12525.38 11.60 54953.93 88888.00 2012-04-18 07:30:14.000 109 12525.40 11.60 54953.95 88888.00 2012-04-18 07:30:14.125 109 12525.38 11.60 54953.95 88888.00 2012-04-18 07:30:14.250 109 12525.33 11.62 54953.93 88888.00 2012-04-18 07:30:14.375 109 12525.35 11.62 54953.93 88888.00 2012-04-18 07:30:14.500 109 12525.35 11.60 54953.93 88888.00 2012-04-18 07:30:14.625 109 12525.30 11.60 54953.93 88888.00 2012-04-18 07:30:14.750 109 12525.25 11.60 54953.95 88888.00 2012-04-18 07:30:14.875 109 12525.23 11.57 54953.95 88888.00 2012-04-18 07:30:15.000 109 12525.20 11.60 54953.95 88888.00 2012-04-18 07:30:15.125 109 12525.23 11.62 54953.97 88888.00 2012-04-18 07:30:15.250 109 12525.30 11.60 54953.95 88888.00 2012-04-18 07:30:15.375 109 12525.40 11.62 54953.95 88888.00 2012-04-18 07:30:15.500 109 12525.35 11.60 54953.93 88888.00 2012-04-18 07:30:15.625 109 12525.35 11.60 54953.93 88888.00 2012-04-18 07:30:15.750 109 12525.38 11.62 54953.95 88888.00 2012-04-18 07:30:15.875 109 12525.42 11.62 54953.93 88888.00 2012-04-18 07:30:16.000 109 12525.35 11.60 54953.90 88888.00 2012-04-18 07:30:16.125 109 12525.33 11.62 54953.93 88888.00 2012-04-18 07:30:16.250 109 12525.33 11.60 54953.93 88888.00 2012-04-18 07:30:16.375 109 12525.35 11.60 54953.90 88888.00 2012-04-18 07:30:16.500 109 12525.40 11.60 54953.90 88888.00 2012-04-18 07:30:16.625 109 12525.42 11.62 54953.93 88888.00 2012-04-18 07:30:16.750 109 12525.40 11.60 54953.93 88888.00 2012-04-18 07:30:16.875 109 12525.38 11.60 54953.93 88888.00 2012-04-18 07:30:17.000 109 12525.33 11.62 54953.90 88888.00 2012-04-18 07:30:17.125 109 12525.30 11.60 54953.90 88888.00 2012-04-18 07:30:17.250 109 12525.30 11.60 54953.90 88888.00 2012-04-18 07:30:17.375 109 12525.40 11.62 54953.95 88888.00 2012-04-18 07:30:17.500 109 12525.45 11.60 54953.93 88888.00 2012-04-18 07:30:17.625 109 12525.45 11.60 54953.93 88888.00 2012-04-18 07:30:17.750 109 12525.38 11.60 54953.90 88888.00 2012-04-18 07:30:17.875 109 12525.38 11.60 54953.90 88888.00 2012-04-18 07:30:18.000 109 12525.38 11.60 54953.90 88888.00 2012-04-18 07:30:18.125 109 12525.42 11.55 54953.90 88888.00 2012-04-18 07:30:18.250 109 12525.38 11.55 54953.90 88888.00 2012-04-18 07:30:18.375 109 12525.40 11.57 54953.90 88888.00 2012-04-18 07:30:18.500 109 12525.40 11.55 54953.90 88888.00 2012-04-18 07:30:18.625 109 12525.40 11.57 54953.90 88888.00 2012-04-18 07:30:18.750 109 12525.45 11.57 54953.90 88888.00 2012-04-18 07:30:18.875 109 12525.50 11.55 54953.90 88888.00 2012-04-18 07:30:19.000 109 12525.48 11.55 54953.88 88888.00 2012-04-18 07:30:19.125 109 12525.45 11.53 54953.90 88888.00 2012-04-18 07:30:19.250 109 12525.42 11.53 54953.88 88888.00 2012-04-18 07:30:19.375 109 12525.45 11.53 54953.88 88888.00 2012-04-18 07:30:19.500 109 12525.38 11.55 54953.88 88888.00 2012-04-18 07:30:19.625 109 12525.40 11.55 54953.85 88888.00 2012-04-18 07:30:19.750 109 12525.42 11.50 54953.85 88888.00 2012-04-18 07:30:19.875 109 12525.40 11.50 54953.85 88888.00 2012-04-18 07:30:20.000 109 12525.42 11.53 54953.85 88888.00 2012-04-18 07:30:20.125 109 12525.45 11.57 54953.88 88888.00 2012-04-18 07:30:20.250 109 12525.42 11.55 54953.90 88888.00 2012-04-18 07:30:20.375 109 12525.42 11.55 54953.85 88888.00 2012-04-18 07:30:20.500 109 12525.50 11.55 54953.82 88888.00 2012-04-18 07:30:20.625 109 12525.48 11.55 54953.82 88888.00 2012-04-18 07:30:20.750 109 12525.42 11.53 54953.82 88888.00 2012-04-18 07:30:20.875 109 12525.45 11.55 54953.82 88888.00 2012-04-18 07:30:21.000 109 12525.48 11.50 54953.82 88888.00 2012-04-18 07:30:21.125 109 12525.45 11.53 54953.82 88888.00 2012-04-18 07:30:21.250 109 12525.42 11.50 54953.85 88888.00 2012-04-18 07:30:21.375 109 12525.50 11.53 54953.85 88888.00 2012-04-18 07:30:21.500 109 12525.55 11.50 54953.85 88888.00 2012-04-18 07:30:21.625 109 12525.52 11.50 54953.85 88888.00 2012-04-18 07:30:21.750 109 12525.48 11.50 54953.85 88888.00 2012-04-18 07:30:21.875 109 12525.42 11.53 54953.85 88888.00 2012-04-18 07:30:22.000 109 12525.45 11.55 54953.85 88888.00 2012-04-18 07:30:22.125 109 12525.48 11.53 54953.85 88888.00 2012-04-18 07:30:22.250 109 12525.52 11.50 54953.82 88888.00 2012-04-18 07:30:22.375 109 12525.50 11.47 54953.82 88888.00 2012-04-18 07:30:22.500 109 12525.52 11.53 54953.82 88888.00 2012-04-18 07:30:22.625 109 12525.52 11.53 54953.85 88888.00 2012-04-18 07:30:22.750 109 12525.55 11.50 54953.85 88888.00 2012-04-18 07:30:22.875 109 12525.58 11.47 54953.82 88888.00 2012-04-18 07:30:23.000 109 12525.58 11.47 54953.82 88888.00 2012-04-18 07:30:23.125 109 12525.55 11.50 54953.85 88888.00 2012-04-18 07:30:23.250 109 12525.58 11.50 54953.85 88888.00 2012-04-18 07:30:23.375 109 12525.58 11.53 54953.88 88888.00 2012-04-18 07:30:23.500 109 12525.55 11.53 54953.85 88888.00 2012-04-18 07:30:23.625 109 12525.52 11.53 54953.85 88888.00 2012-04-18 07:30:23.750 109 12525.52 11.50 54953.88 88888.00 2012-04-18 07:30:23.875 109 12525.52 11.50 54953.88 88888.00 2012-04-18 07:30:24.000 109 12525.52 11.53 54953.90 88888.00 2012-04-18 07:30:24.125 109 12525.50 11.50 54953.88 88888.00 2012-04-18 07:30:24.250 109 12525.50 11.47 54953.82 88888.00 2012-04-18 07:30:24.375 109 12525.55 11.53 54953.85 88888.00 2012-04-18 07:30:24.500 109 12525.50 11.53 54953.82 88888.00 2012-04-18 07:30:24.625 109 12525.55 11.50 54953.82 88888.00 2012-04-18 07:30:24.750 109 12525.62 11.53 54953.85 88888.00 2012-04-18 07:30:24.875 109 12525.62 11.53 54953.85 88888.00 2012-04-18 07:30:25.000 109 12525.62 11.47 54953.82 88888.00 2012-04-18 07:30:25.125 109 12525.65 11.50 54953.85 88888.00 2012-04-18 07:30:25.250 109 12525.60 11.47 54953.85 88888.00 2012-04-18 07:30:25.375 109 12525.60 11.50 54953.85 88888.00 2012-04-18 07:30:25.500 109 12525.58 11.53 54953.82 88888.00 2012-04-18 07:30:25.625 109 12525.52 11.53 54953.82 88888.00 2012-04-18 07:30:25.750 109 12525.48 11.53 54953.80 88888.00 2012-04-18 07:30:25.875 109 12525.50 11.53 54953.82 88888.00 2012-04-18 07:30:26.000 109 12525.52 11.53 54953.82 88888.00 2012-04-18 07:30:26.125 109 12525.52 11.53 54953.82 88888.00 2012-04-18 07:30:26.250 109 12525.58 11.50 54953.82 88888.00 2012-04-18 07:30:26.375 109 12525.60 11.50 54953.80 88888.00 2012-04-18 07:30:26.500 109 12525.55 11.50 54953.80 88888.00 2012-04-18 07:30:26.625 109 12525.52 11.50 54953.80 88888.00 2012-04-18 07:30:26.750 109 12525.58 11.47 54953.80 88888.00 2012-04-18 07:30:26.875 109 12525.60 11.50 54953.80 88888.00 2012-04-18 07:30:27.000 109 12525.55 11.45 54953.80 88888.00 2012-04-18 07:30:27.125 109 12525.52 11.45 54953.80 88888.00 2012-04-18 07:30:27.250 109 12525.52 11.45 54953.80 88888.00 2012-04-18 07:30:27.375 109 12525.52 11.45 54953.80 88888.00 2012-04-18 07:30:27.500 109 12525.50 11.47 54953.82 88888.00 2012-04-18 07:30:27.625 109 12525.52 11.47 54953.82 88888.00 2012-04-18 07:30:27.750 109 12525.52 11.50 54953.82 88888.00 2012-04-18 07:30:27.875 109 12525.58 11.50 54953.80 88888.00 2012-04-18 07:30:28.000 109 12525.58 11.47 54953.82 88888.00 2012-04-18 07:30:28.125 109 12525.58 11.50 54953.85 88888.00 2012-04-18 07:30:28.250 109 12525.55 11.45 54953.82 88888.00 2012-04-18 07:30:28.375 109 12525.58 11.47 54953.82 88888.00 2012-04-18 07:30:28.500 109 12525.58 11.45 54953.80 88888.00 2012-04-18 07:30:28.625 109 12525.55 11.45 54953.80 88888.00 2012-04-18 07:30:28.750 109 12525.55 11.43 54953.80 88888.00 2012-04-18 07:30:28.875 109 12525.52 11.47 54953.82 88888.00 2012-04-18 07:30:29.000 109 12525.55 11.45 54953.80 88888.00 2012-04-18 07:30:29.125 109 12525.58 11.45 54953.80 88888.00 2012-04-18 07:30:29.250 109 12525.52 11.45 54953.80 88888.00 2012-04-18 07:30:29.375 109 12525.52 11.47 54953.80 88888.00 2012-04-18 07:30:29.500 109 12525.50 11.45 54953.82 88888.00 2012-04-18 07:30:29.625 109 12525.52 11.43 54953.80 88888.00 2012-04-18 07:30:29.750 109 12525.55 11.43 54953.78 88888.00 2012-04-18 07:30:29.875 109 12525.52 11.43 54953.78 88888.00 2012-04-18 07:30:30.000 109 12525.55 11.47 54953.78 88888.00 2012-04-18 07:30:30.125 109 12525.55 11.47 54953.78 88888.00 2012-04-18 07:30:30.250 109 12525.52 11.43 54953.75 88888.00 2012-04-18 07:30:30.375 109 12525.60 11.43 54953.75 88888.00 2012-04-18 07:30:30.500 109 12525.65 11.43 54953.75 88888.00 2012-04-18 07:30:30.625 109 12525.67 11.40 54953.72 88888.00 2012-04-18 07:30:30.750 109 12525.70 11.40 54953.75 88888.00 2012-04-18 07:30:30.875 109 12525.67 11.43 54953.78 88888.00 2012-04-18 07:30:31.000 109 12525.65 11.43 54953.78 88888.00 2012-04-18 07:30:31.125 109 12525.65 11.45 54953.80 88888.00 2012-04-18 07:30:31.250 109 12525.65 11.45 54953.80 88888.00 2012-04-18 07:30:31.375 109 12525.67 11.45 54953.82 88888.00 2012-04-18 07:30:31.500 109 12525.67 11.47 54953.78 88888.00 2012-04-18 07:30:31.625 109 12525.62 11.45 54953.75 88888.00 2012-04-18 07:30:31.750 109 12525.65 11.45 54953.78 88888.00 2012-04-18 07:30:31.875 109 12525.67 11.43 54953.75 88888.00 2012-04-18 07:30:32.000 109 12525.62 11.38 54953.75 88888.00 2012-04-18 07:30:32.125 109 12525.67 11.35 54953.72 88888.00 2012-04-18 07:30:32.250 109 12525.70 11.40 54953.75 88888.00 2012-04-18 07:30:32.375 109 12525.73 11.43 54953.78 88888.00 2012-04-18 07:30:32.500 109 12525.67 11.43 54953.78 88888.00 2012-04-18 07:30:32.625 109 12525.60 11.40 54953.78 88888.00 2012-04-18 07:30:32.750 109 12525.67 11.40 54953.75 88888.00 2012-04-18 07:30:32.875 109 12525.73 11.43 54953.75 88888.00 2012-04-18 07:30:33.000 109 12525.73 11.43 54953.75 88888.00 2012-04-18 07:30:33.125 109 12525.75 11.38 54953.78 88888.00 2012-04-18 07:30:33.250 109 12525.70 11.40 54953.78 88888.00 2012-04-18 07:30:33.375 109 12525.70 11.43 54953.78 88888.00 2012-04-18 07:30:33.500 109 12525.70 11.45 54953.78 88888.00 2012-04-18 07:30:33.625 109 12525.77 11.45 54953.78 88888.00 2012-04-18 07:30:33.750 109 12525.80 11.43 54953.75 88888.00 2012-04-18 07:30:33.875 109 12525.83 11.40 54953.72 88888.00 2012-04-18 07:30:34.000 109 12525.73 11.35 54953.70 88888.00 2012-04-18 07:30:34.125 109 12525.70 11.38 54953.72 88888.00 2012-04-18 07:30:34.250 109 12525.62 11.38 54953.78 88888.00 2012-04-18 07:30:34.375 109 12525.70 11.43 54953.78 88888.00 2012-04-18 07:30:34.500 109 12525.77 11.38 54953.75 88888.00 2012-04-18 07:30:34.625 109 12525.77 11.38 54953.72 88888.00 2012-04-18 07:30:34.750 109 12525.73 11.40 54953.75 88888.00 2012-04-18 07:30:34.875 109 12525.65 11.40 54953.78 88888.00 2012-04-18 07:30:35.000 109 12525.60 11.35 54953.72 88888.00 2012-04-18 07:30:35.125 109 12525.65 11.35 54953.75 88888.00 2012-04-18 07:30:35.250 109 12525.62 11.35 54953.75 88888.00 2012-04-18 07:30:35.375 109 12525.67 11.32 54953.72 88888.00 2012-04-18 07:30:35.500 109 12525.67 11.38 54953.75 88888.00 2012-04-18 07:30:35.625 109 12525.67 11.38 54953.78 88888.00 2012-04-18 07:30:35.750 109 12525.67 11.38 54953.75 88888.00 2012-04-18 07:30:35.875 109 12525.75 11.35 54953.72 88888.00 2012-04-18 07:30:36.000 109 12525.80 11.38 54953.72 88888.00 2012-04-18 07:30:36.125 109 12525.77 11.40 54953.72 88888.00 2012-04-18 07:30:36.250 109 12525.75 11.35 54953.72 88888.00 2012-04-18 07:30:36.375 109 12525.80 11.40 54953.72 88888.00 2012-04-18 07:30:36.500 109 12525.77 11.40 54953.75 88888.00 2012-04-18 07:30:36.625 109 12525.70 11.38 54953.72 88888.00 2012-04-18 07:30:36.750 109 12525.75 11.35 54953.70 88888.00 2012-04-18 07:30:36.875 109 12525.70 11.40 54953.72 88888.00 2012-04-18 07:30:37.000 109 12525.70 11.32 54953.70 88888.00 2012-04-18 07:30:37.125 109 12525.70 11.35 54953.75 88888.00 2012-04-18 07:30:37.250 109 12525.80 11.40 54953.78 88888.00 2012-04-18 07:30:37.375 109 12525.85 11.38 54953.78 88888.00 2012-04-18 07:30:37.500 109 12525.77 11.40 54953.75 88888.00 2012-04-18 07:30:37.625 109 12525.70 11.38 54953.72 88888.00 2012-04-18 07:30:37.750 109 12525.73 11.35 54953.72 88888.00 2012-04-18 07:30:37.875 109 12525.75 11.35 54953.75 88888.00 2012-04-18 07:30:38.000 109 12525.73 11.30 54953.72 88888.00 2012-04-18 07:30:38.125 109 12525.65 11.32 54953.75 88888.00 2012-04-18 07:30:38.250 109 12525.65 11.35 54953.75 88888.00 2012-04-18 07:30:38.375 109 12525.65 11.40 54953.78 88888.00 2012-04-18 07:30:38.500 109 12525.65 11.38 54953.75 88888.00 2012-04-18 07:30:38.625 109 12525.67 11.35 54953.75 88888.00 2012-04-18 07:30:38.750 109 12525.70 11.32 54953.75 88888.00 2012-04-18 07:30:38.875 109 12525.62 11.32 54953.75 88888.00 2012-04-18 07:30:39.000 109 12525.67 11.32 54953.75 88888.00 2012-04-18 07:30:39.125 109 12525.70 11.32 54953.75 88888.00 2012-04-18 07:30:39.250 109 12525.73 11.32 54953.75 88888.00 2012-04-18 07:30:39.375 109 12525.75 11.32 54953.75 88888.00 2012-04-18 07:30:39.500 109 12525.75 11.35 54953.75 88888.00 2012-04-18 07:30:39.625 109 12525.75 11.35 54953.70 88888.00 2012-04-18 07:30:39.750 109 12525.75 11.35 54953.72 88888.00 2012-04-18 07:30:39.875 109 12525.73 11.32 54953.72 88888.00 2012-04-18 07:30:40.000 109 12525.75 11.32 54953.72 88888.00 2012-04-18 07:30:40.125 109 12525.73 11.35 54953.72 88888.00 2012-04-18 07:30:40.250 109 12525.67 11.32 54953.72 88888.00 2012-04-18 07:30:40.375 109 12525.65 11.32 54953.72 88888.00 2012-04-18 07:30:40.500 109 12525.67 11.32 54953.72 88888.00 2012-04-18 07:30:40.625 109 12525.70 11.35 54953.72 88888.00 2012-04-18 07:30:40.750 109 12525.65 11.30 54953.75 88888.00 2012-04-18 07:30:40.875 109 12525.70 11.30 54953.75 88888.00 2012-04-18 07:30:41.000 109 12525.77 11.35 54953.70 88888.00 2012-04-18 07:30:41.125 109 12525.77 11.32 54953.72 88888.00 2012-04-18 07:30:41.250 109 12525.75 11.32 54953.68 88888.00 2012-04-18 07:30:41.375 109 12525.77 11.35 54953.72 88888.00 2012-04-18 07:30:41.500 109 12525.77 11.35 54953.70 88888.00 2012-04-18 07:30:41.625 109 12525.73 11.28 54953.72 88888.00 2012-04-18 07:30:41.750 109 12525.73 11.32 54953.70 88888.00 2012-04-18 07:30:41.875 109 12525.77 11.32 54953.70 88888.00 2012-04-18 07:30:42.000 109 12525.70 11.32 54953.72 88888.00 2012-04-18 07:30:42.125 109 12525.73 11.32 54953.75 88888.00 2012-04-18 07:30:42.250 109 12525.73 11.30 54953.70 88888.00 2012-04-18 07:30:42.375 109 12525.75 11.28 54953.72 88888.00 2012-04-18 07:30:42.500 109 12525.75 11.28 54953.72 88888.00 2012-04-18 07:30:42.625 109 12525.75 11.28 54953.75 88888.00 2012-04-18 07:30:42.750 109 12525.75 11.25 54953.72 88888.00 2012-04-18 07:30:42.875 109 12525.77 11.28 54953.72 88888.00 2012-04-18 07:30:43.000 109 12525.77 11.28 54953.72 88888.00 2012-04-18 07:30:43.125 109 12525.77 11.32 54953.75 88888.00 2012-04-18 07:30:43.250 109 12525.73 11.28 54953.72 88888.00 2012-04-18 07:30:43.375 109 12525.75 11.28 54953.70 88888.00 2012-04-18 07:30:43.500 109 12525.75 11.28 54953.70 88888.00 2012-04-18 07:30:43.625 109 12525.75 11.28 54953.72 88888.00 2012-04-18 07:30:43.750 109 12525.73 11.25 54953.72 88888.00 2012-04-18 07:30:43.875 109 12525.73 11.30 54953.72 88888.00 2012-04-18 07:30:44.000 109 12525.73 11.30 54953.72 88888.00 2012-04-18 07:30:44.125 109 12525.67 11.30 54953.72 88888.00 2012-04-18 07:30:44.250 109 12525.67 11.28 54953.72 88888.00 2012-04-18 07:30:44.375 109 12525.62 11.30 54953.72 88888.00 2012-04-18 07:30:44.500 109 12525.62 11.28 54953.75 88888.00 2012-04-18 07:30:44.625 109 12525.67 11.30 54953.75 88888.00 2012-04-18 07:30:44.750 109 12525.70 11.28 54953.72 88888.00 2012-04-18 07:30:44.875 109 12525.70 11.28 54953.75 88888.00 2012-04-18 07:30:45.000 109 12525.67 11.30 54953.72 88888.00 2012-04-18 07:30:45.125 109 12525.70 11.28 54953.75 88888.00 2012-04-18 07:30:45.250 109 12525.67 11.30 54953.72 88888.00 2012-04-18 07:30:45.375 109 12525.75 11.28 54953.72 88888.00 2012-04-18 07:30:45.500 109 12525.67 11.28 54953.70 88888.00 2012-04-18 07:30:45.625 109 12525.65 11.28 54953.70 88888.00 2012-04-18 07:30:45.750 109 12525.65 11.30 54953.72 88888.00 2012-04-18 07:30:45.875 109 12525.65 11.30 54953.72 88888.00 2012-04-18 07:30:46.000 109 12525.67 11.30 54953.75 88888.00 2012-04-18 07:30:46.125 109 12525.67 11.32 54953.72 88888.00 2012-04-18 07:30:46.250 109 12525.73 11.30 54953.72 88888.00 2012-04-18 07:30:46.375 109 12525.83 11.30 54953.72 88888.00 2012-04-18 07:30:46.500 109 12525.80 11.30 54953.70 88888.00 2012-04-18 07:30:46.625 109 12525.80 11.30 54953.68 88888.00 2012-04-18 07:30:46.750 109 12525.77 11.30 54953.70 88888.00 2012-04-18 07:30:46.875 109 12525.77 11.30 54953.75 88888.00 2012-04-18 07:30:47.000 109 12525.75 11.28 54953.75 88888.00 2012-04-18 07:30:47.125 109 12525.70 11.28 54953.72 88888.00 2012-04-18 07:30:47.250 109 12525.70 11.25 54953.72 88888.00 2012-04-18 07:30:47.375 109 12525.80 11.25 54953.70 88888.00 2012-04-18 07:30:47.500 109 12525.83 11.28 54953.72 88888.00 2012-04-18 07:30:47.625 109 12525.83 11.30 54953.72 88888.00 2012-04-18 07:30:47.750 109 12525.77 11.25 54953.72 88888.00 2012-04-18 07:30:47.875 109 12525.75 11.22 54953.70 88888.00 2012-04-18 07:30:48.000 109 12525.73 11.20 54953.70 88888.00 2012-04-18 07:30:48.125 109 12525.73 11.25 54953.72 88888.00 2012-04-18 07:30:48.250 109 12525.67 11.25 54953.70 88888.00 2012-04-18 07:30:48.375 109 12525.70 11.22 54953.68 88888.00 2012-04-18 07:30:48.500 109 12525.77 11.22 54953.70 88888.00 2012-04-18 07:30:48.625 109 12525.75 11.25 54953.72 88888.00 2012-04-18 07:30:48.750 109 12525.83 11.28 54953.72 88888.00 2012-04-18 07:30:48.875 109 12525.83 11.22 54953.70 88888.00 2012-04-18 07:30:49.000 109 12525.77 11.25 54953.70 88888.00 2012-04-18 07:30:49.125 109 12525.75 11.22 54953.70 88888.00 2012-04-18 07:30:49.250 109 12525.75 11.22 54953.70 88888.00 2012-04-18 07:30:49.375 109 12525.77 11.25 54953.68 88888.00 2012-04-18 07:30:49.500 109 12525.77 11.22 54953.68 88888.00 2012-04-18 07:30:49.625 109 12525.75 11.25 54953.68 88888.00 2012-04-18 07:30:49.750 109 12525.75 11.28 54953.70 88888.00 2012-04-18 07:30:49.875 109 12525.80 11.25 54953.70 88888.00 2012-04-18 07:30:50.000 109 12525.75 11.22 54953.68 88888.00 2012-04-18 07:30:50.125 109 12525.70 11.20 54953.68 88888.00 2012-04-18 07:30:50.250 109 12525.75 11.20 54953.70 88888.00 2012-04-18 07:30:50.375 109 12525.83 11.20 54953.70 88888.00 2012-04-18 07:30:50.500 109 12525.77 11.18 54953.70 88888.00 2012-04-18 07:30:50.625 109 12525.70 11.20 54953.68 88888.00 2012-04-18 07:30:50.750 109 12525.77 11.20 54953.68 88888.00 2012-04-18 07:30:50.875 109 12525.85 11.20 54953.68 88888.00 2012-04-18 07:30:51.000 109 12525.85 11.20 54953.68 88888.00 2012-04-18 07:30:51.125 109 12525.88 11.22 54953.70 88888.00 2012-04-18 07:30:51.250 109 12525.83 11.18 54953.70 88888.00 2012-04-18 07:30:51.375 109 12525.80 11.18 54953.68 88888.00 2012-04-18 07:30:51.500 109 12525.83 11.20 54953.70 88888.00 2012-04-18 07:30:51.625 109 12525.85 11.18 54953.70 88888.00 2012-04-18 07:30:51.750 109 12525.85 11.18 54953.70 88888.00 2012-04-18 07:30:51.875 109 12525.88 11.18 54953.70 88888.00 2012-04-18 07:30:52.000 109 12525.83 11.18 54953.70 88888.00 2012-04-18 07:30:52.125 109 12525.83 11.15 54953.70 88888.00 2012-04-18 07:30:52.250 109 12525.80 11.18 54953.72 88888.00 2012-04-18 07:30:52.375 109 12525.83 11.18 54953.72 88888.00 2012-04-18 07:30:52.500 109 12525.83 11.20 54953.72 88888.00 2012-04-18 07:30:52.625 109 12525.85 11.18 54953.70 88888.00 2012-04-18 07:30:52.750 109 12525.77 11.18 54953.72 88888.00 2012-04-18 07:30:52.875 109 12525.77 11.20 54953.70 88888.00 2012-04-18 07:30:53.000 109 12525.83 11.18 54953.72 88888.00 2012-04-18 07:30:53.125 109 12525.83 11.18 54953.70 88888.00 2012-04-18 07:30:53.250 109 12525.80 11.15 54953.68 88888.00 2012-04-18 07:30:53.375 109 12525.83 11.15 54953.68 88888.00 2012-04-18 07:30:53.500 109 12525.77 11.18 54953.70 88888.00 2012-04-18 07:30:53.625 109 12525.80 11.20 54953.68 88888.00 2012-04-18 07:30:53.750 109 12525.85 11.20 54953.70 88888.00 2012-04-18 07:30:53.875 109 12525.83 11.20 54953.70 88888.00 2012-04-18 07:30:54.000 109 12525.80 11.20 54953.68 88888.00 2012-04-18 07:30:54.125 109 12525.80 11.15 54953.68 88888.00 2012-04-18 07:30:54.250 109 12525.85 11.18 54953.70 88888.00 2012-04-18 07:30:54.375 109 12525.85 11.18 54953.72 88888.00 2012-04-18 07:30:54.500 109 12525.83 11.18 54953.68 88888.00 2012-04-18 07:30:54.625 109 12525.77 11.15 54953.70 88888.00 2012-04-18 07:30:54.750 109 12525.80 11.12 54953.70 88888.00 2012-04-18 07:30:54.875 109 12525.85 11.12 54953.70 88888.00 2012-04-18 07:30:55.000 109 12525.85 11.12 54953.68 88888.00 2012-04-18 07:30:55.125 109 12525.85 11.12 54953.70 88888.00 2012-04-18 07:30:55.250 109 12525.80 11.12 54953.70 88888.00 2012-04-18 07:30:55.375 109 12525.80 11.15 54953.70 88888.00 2012-04-18 07:30:55.500 109 12525.85 11.15 54953.72 88888.00 2012-04-18 07:30:55.625 109 12525.90 11.12 54953.72 88888.00 2012-04-18 07:30:55.750 109 12525.88 11.10 54953.68 88888.00 2012-04-18 07:30:55.875 109 12525.92 11.12 54953.70 88888.00 2012-04-18 07:30:56.000 109 12525.88 11.12 54953.68 88888.00 2012-04-18 07:30:56.125 109 12525.83 11.12 54953.68 88888.00 2012-04-18 07:30:56.250 109 12525.83 11.12 54953.68 88888.00 2012-04-18 07:30:56.375 109 12525.88 11.12 54953.68 88888.00 2012-04-18 07:30:56.500 109 12525.85 11.10 54953.68 88888.00 2012-04-18 07:30:56.625 109 12525.85 11.12 54953.68 88888.00 2012-04-18 07:30:56.750 109 12525.88 11.15 54953.70 88888.00 2012-04-18 07:30:56.875 109 12525.88 11.12 54953.70 88888.00 2012-04-18 07:30:57.000 109 12525.85 11.10 54953.68 88888.00 2012-04-18 07:30:57.125 109 12525.80 11.12 54953.70 88888.00 2012-04-18 07:30:57.250 109 12525.80 11.15 54953.72 88888.00 2012-04-18 07:30:57.375 109 12525.83 11.10 54953.68 88888.00 2012-04-18 07:30:57.500 109 12525.80 11.10 54953.68 88888.00 2012-04-18 07:30:57.625 109 12525.73 11.10 54953.68 88888.00 2012-04-18 07:30:57.750 109 12525.75 11.10 54953.68 88888.00 2012-04-18 07:30:57.875 109 12525.80 11.07 54953.68 88888.00 2012-04-18 07:30:58.000 109 12525.83 11.10 54953.70 88888.00 2012-04-18 07:30:58.125 109 12525.83 11.07 54953.68 88888.00 2012-04-18 07:30:58.250 109 12525.80 11.10 54953.70 88888.00 2012-04-18 07:30:58.375 109 12525.83 11.12 54953.70 88888.00 2012-04-18 07:30:58.500 109 12525.85 11.10 54953.70 88888.00 2012-04-18 07:30:58.625 109 12525.80 11.07 54953.70 88888.00 2012-04-18 07:30:58.750 109 12525.77 11.12 54953.68 88888.00 2012-04-18 07:30:58.875 109 12525.73 11.10 54953.68 88888.00 2012-04-18 07:30:59.000 109 12525.75 11.07 54953.68 88888.00 2012-04-18 07:30:59.125 109 12525.83 11.05 54953.70 88888.00 2012-04-18 07:30:59.250 109 12525.77 11.03 54953.65 88888.00 2012-04-18 07:30:59.375 109 12525.77 11.07 54953.65 88888.00 2012-04-18 07:30:59.500 109 12525.75 11.05 54953.62 88888.00 2012-04-18 07:30:59.625 109 12525.77 11.07 54953.65 88888.00 2012-04-18 07:30:59.750 109 12525.77 11.10 54953.68 88888.00 2012-04-18 07:30:59.875 109 12525.75 11.05 54953.68 88888.00 2012-04-18 07:31:00.000 109 12525.80 11.07 54953.70 88888.00 2012-04-18 07:31:00.125 109 12525.85 11.07 54953.70 88888.00 2012-04-18 07:31:00.250 109 12525.75 11.05 54953.72 88888.00 2012-04-18 07:31:00.375 109 12525.80 11.05 54953.70 88888.00 2012-04-18 07:31:00.500 109 12525.85 11.05 54953.68 88888.00 2012-04-18 07:31:00.625 109 12525.85 11.10 54953.68 88888.00 2012-04-18 07:31:00.750 109 12525.80 11.07 54953.70 88888.00 2012-04-18 07:31:00.875 109 12525.80 11.07 54953.70 88888.00 2012-04-18 07:31:01.000 109 12525.75 11.03 54953.70 88888.00 2012-04-18 07:31:01.125 109 12525.65 11.03 54953.70 88888.00 2012-04-18 07:31:01.250 109 12525.65 11.03 54953.72 88888.00 2012-04-18 07:31:01.375 109 12525.77 11.07 54953.72 88888.00 2012-04-18 07:31:01.500 109 12525.77 11.07 54953.72 88888.00 2012-04-18 07:31:01.625 109 12525.80 11.05 54953.68 88888.00 2012-04-18 07:31:01.750 109 12525.83 11.03 54953.65 88888.00 2012-04-18 07:31:01.875 109 12525.80 11.00 54953.68 88888.00 2012-04-18 07:31:02.000 109 12525.80 11.00 54953.65 88888.00 2012-04-18 07:31:02.125 109 12525.80 11.03 54953.70 88888.00 2012-04-18 07:31:02.250 109 12525.77 11.03 54953.70 88888.00 2012-04-18 07:31:02.375 109 12525.77 11.03 54953.68 88888.00 2012-04-18 07:31:02.500 109 12525.77 11.03 54953.72 88888.00 2012-04-18 07:31:02.625 109 12525.85 11.03 54953.72 88888.00 2012-04-18 07:31:02.750 109 12525.88 11.05 54953.72 88888.00 2012-04-18 07:31:02.875 109 12525.88 11.03 54953.68 88888.00 2012-04-18 07:31:03.000 109 12525.83 11.00 54953.70 88888.00 2012-04-18 07:31:03.125 109 12525.83 11.03 54953.70 88888.00 2012-04-18 07:31:03.250 109 12525.83 11.03 54953.70 88888.00 2012-04-18 07:31:03.375 109 12525.83 11.03 54953.70 88888.00 2012-04-18 07:31:03.500 109 12525.80 11.00 54953.68 88888.00 2012-04-18 07:31:03.625 109 12525.83 11.00 54953.68 88888.00 2012-04-18 07:31:03.750 109 12525.83 11.00 54953.68 88888.00 2012-04-18 07:31:03.875 109 12525.77 10.97 54953.68 88888.00 2012-04-18 07:31:04.000 109 12525.83 10.97 54953.70 88888.00 2012-04-18 07:31:04.125 109 12525.80 11.00 54953.70 88888.00 2012-04-18 07:31:04.250 109 12525.75 10.97 54953.72 88888.00 2012-04-18 07:31:04.375 109 12525.73 10.97 54953.72 88888.00 2012-04-18 07:31:04.500 109 12525.75 10.97 54953.70 88888.00 2012-04-18 07:31:04.625 109 12525.85 10.97 54953.70 88888.00 2012-04-18 07:31:04.750 109 12525.83 11.00 54953.70 88888.00 2012-04-18 07:31:04.875 109 12525.80 10.97 54953.68 88888.00 2012-04-18 07:31:05.000 109 12525.80 10.97 54953.68 88888.00 2012-04-18 07:31:05.125 109 12525.83 11.00 54953.72 88888.00 2012-04-18 07:31:05.250 109 12525.83 10.97 54953.72 88888.00 2012-04-18 07:31:05.375 109 12525.88 11.00 54953.70 88888.00 2012-04-18 07:31:05.500 109 12525.90 10.97 54953.70 88888.00 2012-04-18 07:31:05.625 109 12525.85 10.97 54953.70 88888.00 2012-04-18 07:31:05.750 109 12525.77 10.95 54953.68 88888.00 2012-04-18 07:31:05.875 109 12525.85 10.95 54953.68 88888.00 2012-04-18 07:31:06.000 109 12525.80 10.95 54953.68 88888.00 2012-04-18 07:31:06.125 109 12525.77 10.95 54953.72 88888.00 2012-04-18 07:31:06.250 109 12525.77 10.93 54953.72 88888.00 2012-04-18 07:31:06.375 109 12525.77 10.93 54953.70 88888.00 2012-04-18 07:31:06.500 109 12525.85 10.97 54953.70 88888.00 2012-04-18 07:31:06.625 109 12525.77 10.95 54953.70 88888.00 2012-04-18 07:31:06.750 109 12525.75 10.95 54953.70 88888.00 2012-04-18 07:31:06.875 109 12525.73 11.00 54953.70 88888.00 2012-04-18 07:31:07.000 109 12525.77 10.95 54953.68 88888.00 2012-04-18 07:31:07.125 109 12525.80 10.93 54953.70 88888.00 2012-04-18 07:31:07.250 109 12525.77 10.90 54953.70 88888.00 2012-04-18 07:31:07.375 109 12525.85 10.93 54953.72 88888.00 2012-04-18 07:31:07.500 109 12525.90 10.95 54953.70 88888.00 2012-04-18 07:31:07.625 109 12525.90 10.93 54953.70 88888.00 2012-04-18 07:31:07.750 109 12525.90 10.93 54953.70 88888.00 2012-04-18 07:31:07.875 109 12525.95 10.93 54953.70 88888.00 2012-04-18 07:31:08.000 109 12525.90 10.90 54953.70 88888.00 2012-04-18 07:31:08.125 109 12525.83 10.93 54953.72 88888.00 2012-04-18 07:31:08.250 109 12525.75 10.95 54953.70 88888.00 2012-04-18 07:31:08.375 109 12525.80 10.93 54953.70 88888.00 2012-04-18 07:31:08.500 109 12525.83 10.93 54953.70 88888.00 2012-04-18 07:31:08.625 109 12525.83 10.93 54953.72 88888.00 2012-04-18 07:31:08.750 109 12525.73 10.90 54953.70 88888.00 2012-04-18 07:31:08.875 109 12525.75 10.90 54953.72 88888.00 2012-04-18 07:31:09.000 109 12525.83 10.95 54953.70 88888.00 2012-04-18 07:31:09.125 109 12525.85 10.95 54953.70 88888.00 2012-04-18 07:31:09.250 109 12525.83 10.90 54953.72 88888.00 2012-04-18 07:31:09.375 109 12525.83 10.88 54953.72 88888.00 2012-04-18 07:31:09.500 109 12525.83 10.90 54953.70 88888.00 2012-04-18 07:31:09.625 109 12525.90 10.90 54953.70 88888.00 2012-04-18 07:31:09.750 109 12525.92 10.90 54953.70 88888.00 2012-04-18 07:31:09.875 109 12525.90 10.88 54953.70 88888.00 2012-04-18 07:31:10.000 109 12525.90 10.90 54953.70 88888.00 2012-04-18 07:31:10.125 109 12525.85 10.93 54953.72 88888.00 2012-04-18 07:31:10.250 109 12525.88 10.93 54953.70 88888.00 2012-04-18 07:31:10.375 109 12525.88 10.90 54953.70 88888.00 2012-04-18 07:31:10.500 109 12525.85 10.90 54953.70 88888.00 2012-04-18 07:31:10.625 109 12525.83 10.90 54953.70 88888.00 2012-04-18 07:31:10.750 109 12525.88 10.90 54953.72 88888.00 2012-04-18 07:31:10.875 109 12525.88 10.93 54953.70 88888.00 2012-04-18 07:31:11.000 109 12525.85 10.88 54953.70 88888.00 2012-04-18 07:31:11.125 109 12525.77 10.88 54953.70 88888.00 2012-04-18 07:31:11.250 109 12525.75 10.85 54953.68 88888.00 2012-04-18 07:31:11.375 109 12525.77 10.85 54953.65 88888.00 2012-04-18 07:31:11.500 109 12525.85 10.85 54953.68 88888.00 2012-04-18 07:31:11.625 109 12525.90 10.88 54953.70 88888.00 2012-04-18 07:31:11.750 109 12525.85 10.85 54953.70 88888.00 2012-04-18 07:31:11.875 109 12525.75 10.88 54953.72 88888.00 2012-04-18 07:31:12.000 109 12525.80 10.90 54953.70 88888.00 2012-04-18 07:31:12.125 109 12525.88 10.85 54953.72 88888.00 2012-04-18 07:31:12.250 109 12525.88 10.85 54953.72 88888.00 2012-04-18 07:31:12.375 109 12525.83 10.85 54953.72 88888.00 2012-04-18 07:31:12.500 109 12525.75 10.82 54953.75 88888.00 2012-04-18 07:31:12.625 109 12525.80 10.82 54953.78 88888.00 2012-04-18 07:31:12.750 109 12525.80 10.82 54953.72 88888.00 2012-04-18 07:31:12.875 109 12525.80 10.80 54953.72 88888.00 2012-04-18 07:31:13.000 109 12525.75 10.80 54953.70 88888.00 2012-04-18 07:31:13.125 109 12525.73 10.78 54953.70 88888.00 2012-04-18 07:31:13.250 109 12525.75 10.80 54953.72 88888.00 2012-04-18 07:31:13.375 109 12525.77 10.82 54953.72 88888.00 2012-04-18 07:31:13.500 109 12525.75 10.80 54953.72 88888.00 2012-04-18 07:31:13.625 109 12525.75 10.78 54953.70 88888.00 2012-04-18 07:31:13.750 109 12525.80 10.75 54953.68 88888.00 2012-04-18 07:31:13.875 109 12525.80 10.80 54953.70 88888.00 2012-04-18 07:31:14.000 109 12525.80 10.78 54953.70 88888.00 2012-04-18 07:31:14.125 109 12525.80 10.78 54953.72 88888.00 2012-04-18 07:31:14.250 109 12525.77 10.78 54953.75 88888.00 2012-04-18 07:31:14.375 109 12525.80 10.78 54953.70 88888.00 2012-04-18 07:31:14.500 109 12525.70 10.75 54953.70 88888.00 2012-04-18 07:31:14.625 109 12525.73 10.72 54953.72 88888.00 2012-04-18 07:31:14.750 109 12525.77 10.72 54953.72 88888.00 2012-04-18 07:31:14.875 109 12525.77 10.72 54953.75 88888.00 2012-04-18 07:31:15.000 109 12525.80 10.78 54953.75 88888.00 2012-04-18 07:31:15.125 109 12525.83 10.78 54953.75 88888.00 2012-04-18 07:31:15.250 109 12525.83 10.72 54953.70 88888.00 2012-04-18 07:31:15.375 109 12525.88 10.75 54953.72 88888.00 2012-04-18 07:31:15.500 109 12525.90 10.78 54953.72 88888.00 2012-04-18 07:31:15.625 109 12525.90 10.75 54953.75 88888.00 2012-04-18 07:31:15.750 109 12525.88 10.75 54953.72 88888.00 2012-04-18 07:31:15.875 109 12525.88 10.78 54953.72 88888.00 2012-04-18 07:31:16.000 109 12525.98 10.75 54953.72 88888.00 2012-04-18 07:31:16.125 109 12525.92 10.78 54953.72 88888.00 2012-04-18 07:31:16.250 109 12525.83 10.72 54953.72 88888.00 2012-04-18 07:31:16.375 109 12525.83 10.72 54953.72 88888.00 2012-04-18 07:31:16.500 109 12525.77 10.70 54953.78 88888.00 2012-04-18 07:31:16.625 109 12525.73 10.72 54953.78 88888.00 2012-04-18 07:31:16.750 109 12525.73 10.70 54953.75 88888.00 2012-04-18 07:31:16.875 109 12525.73 10.65 54953.78 88888.00 2012-04-18 07:31:17.000 109 12525.75 10.68 54953.78 88888.00 2012-04-18 07:31:17.125 109 12525.80 10.72 54953.78 88888.00 2012-04-18 07:31:17.250 109 12525.77 10.70 54953.78 88888.00 2012-04-18 07:31:17.375 109 12525.75 10.70 54953.75 88888.00 2012-04-18 07:31:17.500 109 12525.80 10.70 54953.75 88888.00 2012-04-18 07:31:17.625 109 12525.80 10.68 54953.72 88888.00 2012-04-18 07:31:17.750 109 12525.75 10.72 54953.75 88888.00 2012-04-18 07:31:17.875 109 12525.70 10.75 54953.75 88888.00 2012-04-18 07:31:18.000 109 12525.65 10.70 54953.78 88888.00 2012-04-18 07:31:18.125 109 12525.70 10.72 54953.78 88888.00 2012-04-18 07:31:18.250 109 12525.70 10.70 54953.78 88888.00 2012-04-18 07:31:18.375 109 12525.75 10.68 54953.75 88888.00 2012-04-18 07:31:18.500 109 12525.77 10.68 54953.78 88888.00 2012-04-18 07:31:18.625 109 12525.73 10.65 54953.75 88888.00 2012-04-18 07:31:18.750 109 12525.75 10.65 54953.75 88888.00 2012-04-18 07:31:18.875 109 12525.77 10.68 54953.75 88888.00 2012-04-18 07:31:19.000 109 12525.85 10.68 54953.75 88888.00 2012-04-18 07:31:19.125 109 12525.90 10.68 54953.75 88888.00 2012-04-18 07:31:19.250 109 12525.88 10.68 54953.75 88888.00 2012-04-18 07:31:19.375 109 12525.85 10.65 54953.72 88888.00 2012-04-18 07:31:19.500 109 12525.80 10.65 54953.75 88888.00 2012-04-18 07:31:19.625 109 12525.83 10.65 54953.72 88888.00 2012-04-18 07:31:19.750 109 12525.83 10.65 54953.72 88888.00 2012-04-18 07:31:19.875 109 12525.80 10.65 54953.72 88888.00 2012-04-18 07:31:20.000 109 12525.77 10.65 54953.75 88888.00 2012-04-18 07:31:20.125 109 12525.75 10.70 54953.78 88888.00 2012-04-18 07:31:20.250 109 12525.70 10.68 54953.78 88888.00 2012-04-18 07:31:20.375 109 12525.75 10.68 54953.78 88888.00 2012-04-18 07:31:20.500 109 12525.80 10.65 54953.75 88888.00 2012-04-18 07:31:20.625 109 12525.77 10.65 54953.78 88888.00 2012-04-18 07:31:20.750 109 12525.75 10.65 54953.78 88888.00 2012-04-18 07:31:20.875 109 12525.80 10.65 54953.75 88888.00 2012-04-18 07:31:21.000 109 12525.80 10.62 54953.72 88888.00 2012-04-18 07:31:21.125 109 12525.80 10.65 54953.72 88888.00 2012-04-18 07:31:21.250 109 12525.77 10.60 54953.72 88888.00 2012-04-18 07:31:21.375 109 12525.80 10.60 54953.70 88888.00 2012-04-18 07:31:21.500 109 12525.83 10.62 54953.72 88888.00 2012-04-18 07:31:21.625 109 12525.80 10.65 54953.75 88888.00 2012-04-18 07:31:21.750 109 12525.83 10.65 54953.75 88888.00 2012-04-18 07:31:21.875 109 12525.85 10.62 54953.78 88888.00 2012-04-18 07:31:22.000 109 12525.85 10.65 54953.75 88888.00 2012-04-18 07:31:22.125 109 12525.85 10.65 54953.75 88888.00 2012-04-18 07:31:22.250 109 12525.83 10.60 54953.75 88888.00 2012-04-18 07:31:22.375 109 12525.80 10.60 54953.75 88888.00 2012-04-18 07:31:22.500 109 12525.85 10.60 54953.78 88888.00 2012-04-18 07:31:22.625 109 12525.77 10.60 54953.75 88888.00 2012-04-18 07:31:22.750 109 12525.77 10.60 54953.75 88888.00 2012-04-18 07:31:22.875 109 12525.83 10.60 54953.78 88888.00 2012-04-18 07:31:23.000 109 12525.85 10.60 54953.75 88888.00 2012-04-18 07:31:23.125 109 12525.88 10.55 54953.75 88888.00 2012-04-18 07:31:23.250 109 12525.85 10.57 54953.72 88888.00 2012-04-18 07:31:23.375 109 12525.88 10.57 54953.72 88888.00 2012-04-18 07:31:23.500 109 12525.83 10.62 54953.72 88888.00 2012-04-18 07:31:23.625 109 12525.85 10.60 54953.75 88888.00 2012-04-18 07:31:23.750 109 12525.88 10.57 54953.75 88888.00 2012-04-18 07:31:23.875 109 12525.85 10.60 54953.80 88888.00 2012-04-18 07:31:24.000 109 12525.90 10.60 54953.78 88888.00 2012-04-18 07:31:24.125 109 12525.88 10.60 54953.78 88888.00 2012-04-18 07:31:24.250 109 12525.88 10.57 54953.78 88888.00 2012-04-18 07:31:24.375 109 12525.88 10.57 54953.78 88888.00 2012-04-18 07:31:24.500 109 12525.90 10.60 54953.78 88888.00 2012-04-18 07:31:24.625 109 12525.92 10.60 54953.78 88888.00 2012-04-18 07:31:24.750 109 12525.95 10.57 54953.78 88888.00 2012-04-18 07:31:24.875 109 12525.92 10.57 54953.75 88888.00 2012-04-18 07:31:25.000 109 12525.90 10.55 54953.72 88888.00 2012-04-18 07:31:25.125 109 12525.90 10.53 54953.75 88888.00 2012-04-18 07:31:25.250 109 12525.88 10.53 54953.78 88888.00 2012-04-18 07:31:25.375 109 12525.85 10.53 54953.78 88888.00 2012-04-18 07:31:25.500 109 12525.88 10.50 54953.75 88888.00 2012-04-18 07:31:25.625 109 12525.92 10.53 54953.72 88888.00 2012-04-18 07:31:25.750 109 12525.90 10.53 54953.72 88888.00 2012-04-18 07:31:25.875 109 12525.88 10.55 54953.75 88888.00 2012-04-18 07:31:26.000 109 12525.90 10.53 54953.75 88888.00 2012-04-18 07:31:26.125 109 12525.90 10.53 54953.75 88888.00 2012-04-18 07:31:26.250 109 12525.90 10.55 54953.75 88888.00 2012-04-18 07:31:26.375 109 12525.90 10.53 54953.70 88888.00 2012-04-18 07:31:26.500 109 12525.92 10.53 54953.70 88888.00 2012-04-18 07:31:26.625 109 12525.95 10.53 54953.72 88888.00 2012-04-18 07:31:26.750 109 12525.98 10.53 54953.72 88888.00 2012-04-18 07:31:26.875 109 12526.02 10.53 54953.75 88888.00 2012-04-18 07:31:27.000 109 12525.98 10.53 54953.72 88888.00 2012-04-18 07:31:27.125 109 12525.92 10.53 54953.72 88888.00 2012-04-18 07:31:27.250 109 12525.95 10.53 54953.75 88888.00 2012-04-18 07:31:27.375 109 12526.05 10.53 54953.72 88888.00 2012-04-18 07:31:27.500 109 12526.00 10.47 54953.70 88888.00 2012-04-18 07:31:27.625 109 12526.05 10.50 54953.75 88888.00 2012-04-18 07:31:27.750 109 12526.08 10.55 54953.75 88888.00 2012-04-18 07:31:27.875 109 12525.95 10.55 54953.75 88888.00 2012-04-18 07:31:28.000 109 12525.92 10.53 54953.75 88888.00 2012-04-18 07:31:28.125 109 12525.92 10.50 54953.78 88888.00 2012-04-18 07:31:28.250 109 12525.95 10.53 54953.80 88888.00 2012-04-18 07:31:28.375 109 12525.95 10.53 54953.78 88888.00 2012-04-18 07:31:28.500 109 12525.95 10.55 54953.78 88888.00 2012-04-18 07:31:28.625 109 12525.90 10.53 54953.78 88888.00 2012-04-18 07:31:28.750 109 12525.92 10.53 54953.75 88888.00 2012-04-18 07:31:28.875 109 12525.98 10.50 54953.75 88888.00 2012-04-18 07:31:29.000 109 12526.02 10.53 54953.72 88888.00 2012-04-18 07:31:29.125 109 12526.05 10.53 54953.72 88888.00 2012-04-18 07:31:29.250 109 12525.98 10.47 54953.70 88888.00 2012-04-18 07:31:29.375 109 12526.00 10.50 54953.72 88888.00 2012-04-18 07:31:29.500 109 12526.02 10.50 54953.72 88888.00 2012-04-18 07:31:29.625 109 12526.05 10.50 54953.72 88888.00 2012-04-18 07:31:29.750 109 12526.05 10.53 54953.75 88888.00 2012-04-18 07:31:29.875 109 12526.02 10.55 54953.72 88888.00 2012-04-18 07:31:30.000 109 12526.05 10.50 54953.72 88888.00 2012-04-18 07:31:30.125 109 12525.98 10.50 54953.72 88888.00 2012-04-18 07:31:30.250 109 12525.90 10.50 54953.72 88888.00 2012-04-18 07:31:30.375 109 12525.95 10.47 54953.70 88888.00 2012-04-18 07:31:30.500 109 12526.00 10.47 54953.72 88888.00 2012-04-18 07:31:30.625 109 12526.02 10.47 54953.72 88888.00 2012-04-18 07:31:30.750 109 12526.05 10.50 54953.72 88888.00 2012-04-18 07:31:30.875 109 12525.98 10.45 54953.72 88888.00 2012-04-18 07:31:31.000 109 12525.92 10.45 54953.72 88888.00 2012-04-18 07:31:31.125 109 12525.90 10.45 54953.70 88888.00 2012-04-18 07:31:31.250 109 12525.88 10.47 54953.70 88888.00 2012-04-18 07:31:31.375 109 12525.90 10.45 54953.70 88888.00 2012-04-18 07:31:31.500 109 12525.92 10.45 54953.72 88888.00 2012-04-18 07:31:31.625 109 12525.95 10.45 54953.70 88888.00 2012-04-18 07:31:31.750 109 12525.98 10.47 54953.72 88888.00 2012-04-18 07:31:31.875 109 12526.00 10.47 54953.72 88888.00 2012-04-18 07:31:32.000 109 12525.98 10.43 54953.72 88888.00 2012-04-18 07:31:32.125 109 12525.98 10.43 54953.70 88888.00 2012-04-18 07:31:32.250 109 12525.92 10.43 54953.70 88888.00 2012-04-18 07:31:32.375 109 12526.00 10.43 54953.72 88888.00 2012-04-18 07:31:32.500 109 12525.98 10.43 54953.72 88888.00 2012-04-18 07:31:32.625 109 12526.00 10.43 54953.72 88888.00 2012-04-18 07:31:32.750 109 12526.00 10.45 54953.72 88888.00 2012-04-18 07:31:32.875 109 12525.98 10.47 54953.78 88888.00 2012-04-18 07:31:33.000 109 12525.98 10.43 54953.75 88888.00 2012-04-18 07:31:33.125 109 12525.92 10.43 54953.75 88888.00 2012-04-18 07:31:33.250 109 12525.85 10.45 54953.75 88888.00 2012-04-18 07:31:33.375 109 12525.95 10.45 54953.75 88888.00 2012-04-18 07:31:33.500 109 12526.00 10.45 54953.75 88888.00 2012-04-18 07:31:33.625 109 12526.00 10.45 54953.75 88888.00 2012-04-18 07:31:33.750 109 12525.92 10.43 54953.75 88888.00 2012-04-18 07:31:33.875 109 12525.88 10.45 54953.72 88888.00 2012-04-18 07:31:34.000 109 12525.88 10.43 54953.72 88888.00 2012-04-18 07:31:34.125 109 12525.88 10.43 54953.72 88888.00 2012-04-18 07:31:34.250 109 12525.88 10.40 54953.72 88888.00 2012-04-18 07:31:34.375 109 12525.95 10.43 54953.72 88888.00 2012-04-18 07:31:34.500 109 12525.98 10.43 54953.72 88888.00 2012-04-18 07:31:34.625 109 12525.92 10.43 54953.75 88888.00 2012-04-18 07:31:34.750 109 12525.92 10.43 54953.75 88888.00 2012-04-18 07:31:34.875 109 12525.90 10.43 54953.75 88888.00 2012-04-18 07:31:35.000 109 12525.85 10.40 54953.78 88888.00 2012-04-18 07:31:35.125 109 12525.83 10.40 54953.72 88888.00 2012-04-18 07:31:35.250 109 12525.83 10.38 54953.78 88888.00 2012-04-18 07:31:35.375 109 12525.92 10.40 54953.78 88888.00 2012-04-18 07:31:35.500 109 12525.90 10.40 54953.75 88888.00 2012-04-18 07:31:35.625 109 12525.90 10.38 54953.75 88888.00 2012-04-18 07:31:35.750 109 12525.88 10.40 54953.72 88888.00 2012-04-18 07:31:35.875 109 12525.88 10.38 54953.75 88888.00 2012-04-18 07:31:36.000 109 12525.88 10.43 54953.75 88888.00 2012-04-18 07:31:36.125 109 12525.88 10.40 54953.75 88888.00 2012-04-18 07:31:36.250 109 12525.85 10.38 54953.75 88888.00 2012-04-18 07:31:36.375 109 12525.83 10.38 54953.72 88888.00 2012-04-18 07:31:36.500 109 12525.77 10.38 54953.72 88888.00 2012-04-18 07:31:36.625 109 12525.83 10.35 54953.72 88888.00 2012-04-18 07:31:36.750 109 12525.85 10.35 54953.72 88888.00 2012-04-18 07:31:36.875 109 12525.80 10.38 54953.72 88888.00 2012-04-18 07:31:37.000 109 12525.77 10.40 54953.75 88888.00 2012-04-18 07:31:37.125 109 12525.80 10.40 54953.78 88888.00 2012-04-18 07:31:37.250 109 12525.77 10.38 54953.78 88888.00 2012-04-18 07:31:37.375 109 12525.77 10.38 54953.75 88888.00 2012-04-18 07:31:37.500 109 12525.73 10.35 54953.75 88888.00 2012-04-18 07:31:37.625 109 12525.77 10.38 54953.75 88888.00 2012-04-18 07:31:37.750 109 12525.80 10.35 54953.75 88888.00 2012-04-18 07:31:37.875 109 12525.75 10.32 54953.75 88888.00 2012-04-18 07:31:38.000 109 12525.77 10.32 54953.75 88888.00 2012-04-18 07:31:38.125 109 12525.77 10.32 54953.78 88888.00 2012-04-18 07:31:38.250 109 12525.80 10.32 54953.78 88888.00 2012-04-18 07:31:38.375 109 12525.88 10.32 54953.78 88888.00 2012-04-18 07:31:38.500 109 12525.88 10.35 54953.75 88888.00 2012-04-18 07:31:38.625 109 12525.80 10.35 54953.80 88888.00 2012-04-18 07:31:38.750 109 12525.83 10.35 54953.78 88888.00 2012-04-18 07:31:38.875 109 12525.85 10.32 54953.75 88888.00 2012-04-18 07:31:39.000 109 12525.83 10.35 54953.72 88888.00 2012-04-18 07:31:39.125 109 12525.83 10.32 54953.75 88888.00 2012-04-18 07:31:39.250 109 12525.77 10.32 54953.78 88888.00 2012-04-18 07:31:39.375 109 12525.75 10.32 54953.80 88888.00 2012-04-18 07:31:39.500 109 12525.77 10.32 54953.80 88888.00 2012-04-18 07:31:39.625 109 12525.77 10.32 54953.78 88888.00 2012-04-18 07:31:39.750 109 12525.77 10.28 54953.78 88888.00 2012-04-18 07:31:39.875 109 12525.73 10.30 54953.78 88888.00 2012-04-18 07:31:40.000 109 12525.70 10.30 54953.75 88888.00 2012-04-18 07:31:40.125 109 12525.73 10.30 54953.78 88888.00 2012-04-18 07:31:40.250 109 12525.73 10.28 54953.80 88888.00 2012-04-18 07:31:40.375 109 12525.77 10.30 54953.80 88888.00 2012-04-18 07:31:40.500 109 12525.80 10.32 54953.80 88888.00 2012-04-18 07:31:40.625 109 12525.85 10.30 54953.80 88888.00 2012-04-18 07:31:40.750 109 12525.85 10.30 54953.78 88888.00 2012-04-18 07:31:40.875 109 12525.83 10.30 54953.78 88888.00 2012-04-18 07:31:41.000 109 12525.80 10.30 54953.78 88888.00 2012-04-18 07:31:41.125 109 12525.80 10.30 54953.80 88888.00 2012-04-18 07:31:41.250 109 12525.77 10.28 54953.78 88888.00 2012-04-18 07:31:41.375 109 12525.83 10.28 54953.78 88888.00 2012-04-18 07:31:41.500 109 12525.77 10.30 54953.78 88888.00 2012-04-18 07:31:41.625 109 12525.80 10.30 54953.78 88888.00 2012-04-18 07:31:41.750 109 12525.83 10.28 54953.80 88888.00 2012-04-18 07:31:41.875 109 12525.85 10.28 54953.78 88888.00 2012-04-18 07:31:42.000 109 12525.83 10.28 54953.78 88888.00 2012-04-18 07:31:42.125 109 12525.85 10.28 54953.78 88888.00 2012-04-18 07:31:42.250 109 12525.90 10.28 54953.80 88888.00 2012-04-18 07:31:42.375 109 12525.92 10.28 54953.80 88888.00 2012-04-18 07:31:42.500 109 12525.92 10.25 54953.82 88888.00 2012-04-18 07:31:42.625 109 12525.92 10.25 54953.85 88888.00 2012-04-18 07:31:42.750 109 12525.95 10.28 54953.85 88888.00 2012-04-18 07:31:42.875 109 12525.85 10.28 54953.85 88888.00 2012-04-18 07:31:43.000 109 12525.85 10.25 54953.82 88888.00 2012-04-18 07:31:43.125 109 12525.88 10.25 54953.80 88888.00 2012-04-18 07:31:43.250 109 12525.88 10.25 54953.82 88888.00 2012-04-18 07:31:43.375 109 12525.88 10.25 54953.80 88888.00 2012-04-18 07:31:43.500 109 12525.85 10.22 54953.80 88888.00 2012-04-18 07:31:43.625 109 12525.83 10.25 54953.78 88888.00 2012-04-18 07:31:43.750 109 12525.85 10.22 54953.80 88888.00 2012-04-18 07:31:43.875 109 12525.85 10.22 54953.80 88888.00 2012-04-18 07:31:44.000 109 12525.92 10.22 54953.78 88888.00 2012-04-18 07:31:44.125 109 12525.98 10.25 54953.80 88888.00 2012-04-18 07:31:44.250 109 12525.92 10.22 54953.82 88888.00 2012-04-18 07:31:44.375 109 12525.92 10.20 54953.82 88888.00 2012-04-18 07:31:44.500 109 12526.00 10.22 54953.82 88888.00 2012-04-18 07:31:44.625 109 12526.00 10.25 54953.82 88888.00 2012-04-18 07:31:44.750 109 12525.92 10.22 54953.80 88888.00 2012-04-18 07:31:44.875 109 12525.92 10.22 54953.80 88888.00 2012-04-18 07:31:45.000 109 12525.90 10.20 54953.82 88888.00 2012-04-18 07:31:45.125 109 12525.92 10.18 54953.80 88888.00 2012-04-18 07:31:45.250 109 12525.85 10.18 54953.82 88888.00 2012-04-18 07:31:45.375 109 12525.85 10.20 54953.82 88888.00 2012-04-18 07:31:45.500 109 12525.85 10.20 54953.85 88888.00 2012-04-18 07:31:45.625 109 12525.90 10.20 54953.82 88888.00 2012-04-18 07:31:45.750 109 12525.88 10.18 54953.85 88888.00 2012-04-18 07:31:45.875 109 12525.88 10.18 54953.82 88888.00 2012-04-18 07:31:46.000 109 12525.90 10.20 54953.80 88888.00 2012-04-18 07:31:46.125 109 12525.95 10.18 54953.82 88888.00 2012-04-18 07:31:46.250 109 12525.90 10.15 54953.82 88888.00 2012-04-18 07:31:46.375 109 12525.92 10.18 54953.82 88888.00 2012-04-18 07:31:46.500 109 12525.90 10.18 54953.82 88888.00 2012-04-18 07:31:46.625 109 12525.85 10.18 54953.82 88888.00 2012-04-18 07:31:46.750 109 12525.75 10.15 54953.85 88888.00 2012-04-18 07:31:46.875 109 12525.75 10.20 54953.85 88888.00 2012-04-18 07:31:47.000 109 12525.88 10.22 54953.85 88888.00 2012-04-18 07:31:47.125 109 12525.92 10.20 54953.85 88888.00 2012-04-18 07:31:47.250 109 12525.90 10.15 54953.85 88888.00 2012-04-18 07:31:47.375 109 12525.83 10.18 54953.82 88888.00 2012-04-18 07:31:47.500 109 12525.85 10.18 54953.82 88888.00 2012-04-18 07:31:47.625 109 12525.88 10.18 54953.85 88888.00 2012-04-18 07:31:47.750 109 12525.85 10.18 54953.85 88888.00 2012-04-18 07:31:47.875 109 12525.83 10.15 54953.82 88888.00 2012-04-18 07:31:48.000 109 12525.77 10.15 54953.82 88888.00 2012-04-18 07:31:48.125 109 12525.80 10.12 54953.80 88888.00 2012-04-18 07:31:48.250 109 12525.80 10.12 54953.85 88888.00 2012-04-18 07:31:48.375 109 12525.80 10.10 54953.85 88888.00 2012-04-18 07:31:48.500 109 12525.80 10.10 54953.85 88888.00 2012-04-18 07:31:48.625 109 12525.85 10.15 54953.85 88888.00 2012-04-18 07:31:48.750 109 12525.90 10.15 54953.88 88888.00 2012-04-18 07:31:48.875 109 12525.83 10.15 54953.90 88888.00 2012-04-18 07:31:49.000 109 12525.83 10.12 54953.90 88888.00 2012-04-18 07:31:49.125 109 12525.88 10.18 54953.90 88888.00 2012-04-18 07:31:49.250 109 12525.88 10.18 54953.93 88888.00 2012-04-18 07:31:49.375 109 12525.88 10.18 54953.90 88888.00 2012-04-18 07:31:49.500 109 12525.80 10.15 54953.90 88888.00 2012-04-18 07:31:49.625 109 12525.80 10.15 54953.90 88888.00 2012-04-18 07:31:49.750 109 12525.80 10.15 54953.88 88888.00 2012-04-18 07:31:49.875 109 12525.75 10.15 54953.88 88888.00 2012-04-18 07:31:50.000 109 12525.73 10.12 54953.88 88888.00 2012-04-18 07:31:50.125 109 12525.75 10.12 54953.88 88888.00 2012-04-18 07:31:50.250 109 12525.77 10.12 54953.85 88888.00 2012-04-18 07:31:50.375 109 12525.83 10.15 54953.85 88888.00 2012-04-18 07:31:50.500 109 12525.77 10.15 54953.88 88888.00 2012-04-18 07:31:50.625 109 12525.77 10.15 54953.88 88888.00 2012-04-18 07:31:50.750 109 12525.77 10.12 54953.88 88888.00 2012-04-18 07:31:50.875 109 12525.75 10.10 54953.85 88888.00 2012-04-18 07:31:51.000 109 12525.75 10.10 54953.85 88888.00 2012-04-18 07:31:51.125 109 12525.85 10.12 54953.88 88888.00 2012-04-18 07:31:51.250 109 12525.85 10.15 54953.88 88888.00 2012-04-18 07:31:51.375 109 12525.90 10.18 54953.88 88888.00 2012-04-18 07:31:51.500 109 12525.92 10.15 54953.88 88888.00 2012-04-18 07:31:51.625 109 12525.92 10.12 54953.85 88888.00 2012-04-18 07:31:51.750 109 12525.80 10.12 54953.85 88888.00 2012-04-18 07:31:51.875 109 12525.80 10.12 54953.85 88888.00 2012-04-18 07:31:52.000 109 12525.85 10.12 54953.85 88888.00 2012-04-18 07:31:52.125 109 12525.85 10.12 54953.85 88888.00 2012-04-18 07:31:52.250 109 12525.77 10.12 54953.88 88888.00 2012-04-18 07:31:52.375 109 12525.73 10.10 54953.88 88888.00 2012-04-18 07:31:52.500 109 12525.73 10.12 54953.90 88888.00 2012-04-18 07:31:52.625 109 12525.73 10.12 54953.90 88888.00 2012-04-18 07:31:52.750 109 12525.75 10.12 54953.88 88888.00 2012-04-18 07:31:52.875 109 12525.77 10.10 54953.88 88888.00 2012-04-18 07:31:53.000 109 12525.85 10.10 54953.85 88888.00 2012-04-18 07:31:53.125 109 12525.80 10.10 54953.85 88888.00 2012-04-18 07:31:53.250 109 12525.77 10.10 54953.85 88888.00 2012-04-18 07:31:53.375 109 12525.80 10.10 54953.85 88888.00 2012-04-18 07:31:53.500 109 12525.80 10.07 54953.88 88888.00 2012-04-18 07:31:53.625 109 12525.80 10.07 54953.88 88888.00 2012-04-18 07:31:53.750 109 12525.80 10.07 54953.88 88888.00 2012-04-18 07:31:53.875 109 12525.85 10.07 54953.85 88888.00 2012-04-18 07:31:54.000 109 12525.88 10.07 54953.88 88888.00 2012-04-18 07:31:54.125 109 12525.90 10.12 54953.85 88888.00 2012-04-18 07:31:54.250 109 12525.83 10.10 54953.90 88888.00 2012-04-18 07:31:54.375 109 12525.85 10.07 54953.90 88888.00 2012-04-18 07:31:54.500 109 12525.83 10.10 54953.90 88888.00 2012-04-18 07:31:54.625 109 12525.85 10.10 54953.90 88888.00 2012-04-18 07:31:54.750 109 12525.83 10.10 54953.90 88888.00 2012-04-18 07:31:54.875 109 12525.80 10.07 54953.90 88888.00 2012-04-18 07:31:55.000 109 12525.83 10.07 54953.93 88888.00 2012-04-18 07:31:55.125 109 12525.85 10.10 54953.90 88888.00 2012-04-18 07:31:55.250 109 12525.85 10.07 54953.85 88888.00 2012-04-18 07:31:55.375 109 12525.85 10.07 54953.90 88888.00 2012-04-18 07:31:55.500 109 12525.88 10.07 54953.88 88888.00 2012-04-18 07:31:55.625 109 12525.90 10.07 54953.85 88888.00 2012-04-18 07:31:55.750 109 12525.95 10.05 54953.85 88888.00 2012-04-18 07:31:55.875 109 12525.92 10.05 54953.88 88888.00 2012-04-18 07:31:56.000 109 12525.90 10.05 54953.88 88888.00 2012-04-18 07:31:56.125 109 12525.88 10.05 54953.88 88888.00 2012-04-18 07:31:56.250 109 12525.83 10.03 54953.88 88888.00 2012-04-18 07:31:56.375 109 12525.88 10.03 54953.90 88888.00 2012-04-18 07:31:56.500 109 12525.90 10.05 54953.93 88888.00 2012-04-18 07:31:56.625 109 12525.88 10.07 54953.90 88888.00 2012-04-18 07:31:56.750 109 12525.85 10.05 54953.90 88888.00 2012-04-18 07:31:56.875 109 12525.85 10.07 54953.90 88888.00 2012-04-18 07:31:57.000 109 12525.80 10.05 54953.90 88888.00 2012-04-18 07:31:57.125 109 12525.88 10.07 54953.90 88888.00 2012-04-18 07:31:57.250 109 12525.95 10.03 54953.90 88888.00 2012-04-18 07:31:57.375 109 12525.98 10.00 54953.88 88888.00 2012-04-18 07:31:57.500 109 12525.92 10.03 54953.90 88888.00 2012-04-18 07:31:57.625 109 12525.95 10.07 54953.93 88888.00 2012-04-18 07:31:57.750 109 12526.00 10.07 54953.95 88888.00 2012-04-18 07:31:57.875 109 12525.92 10.10 54953.93 88888.00 2012-04-18 07:31:58.000 109 12525.88 10.05 54953.88 88888.00 2012-04-18 07:31:58.125 109 12525.85 10.05 54953.90 88888.00 2012-04-18 07:31:58.250 109 12525.85 10.05 54953.90 88888.00 2012-04-18 07:31:58.375 109 12525.88 10.05 54953.88 88888.00 2012-04-18 07:31:58.500 109 12525.95 10.03 54953.90 88888.00 2012-04-18 07:31:58.625 109 12525.95 10.03 54953.90 88888.00 2012-04-18 07:31:58.750 109 12526.00 10.00 54953.90 88888.00 2012-04-18 07:31:58.875 109 12526.08 10.03 54953.90 88888.00 2012-04-18 07:31:59.000 109 12526.10 10.03 54953.88 88888.00 2012-04-18 07:31:59.125 109 12526.02 10.03 54953.90 88888.00 2012-04-18 07:31:59.250 109 12525.92 10.07 54953.90 88888.00 2012-04-18 07:31:59.375 109 12525.92 10.05 54953.90 88888.00 2012-04-18 07:31:59.500 109 12525.98 10.03 54953.90 88888.00 2012-04-18 07:31:59.625 109 12526.02 10.05 54953.90 88888.00 2012-04-18 07:31:59.750 109 12526.02 10.05 54953.93 88888.00 2012-04-18 07:31:59.875 109 12526.02 10.03 54953.93 88888.00 2012-04-18 07:32:00.000 109 12526.00 10.03 54953.90 88888.00 2012-04-18 07:32:00.125 109 12526.02 10.05 54953.90 88888.00 2012-04-18 07:32:00.250 109 12526.02 10.05 54953.90 88888.00 2012-04-18 07:32:00.375 109 12526.08 10.03 54953.90 88888.00 2012-04-18 07:32:00.500 109 12526.08 10.03 54953.93 88888.00 2012-04-18 07:32:00.625 109 12526.10 10.03 54953.93 88888.00 2012-04-18 07:32:00.750 109 12526.12 10.05 54953.93 88888.00 2012-04-18 07:32:00.875 109 12526.12 10.10 54953.95 88888.00 2012-04-18 07:32:01.000 109 12526.08 10.10 54953.95 88888.00 2012-04-18 07:32:01.125 109 12526.08 10.05 54953.93 88888.00 2012-04-18 07:32:01.250 109 12526.02 10.03 54953.90 88888.00 2012-04-18 07:32:01.375 109 12526.00 10.05 54953.93 88888.00 2012-04-18 07:32:01.500 109 12526.02 10.07 54953.93 88888.00 2012-04-18 07:32:01.625 109 12526.02 10.07 54953.90 88888.00 2012-04-18 07:32:01.750 109 12526.02 10.05 54953.93 88888.00 2012-04-18 07:32:01.875 109 12526.05 10.00 54953.93 88888.00 2012-04-18 07:32:02.000 109 12526.08 9.97 54953.90 88888.00 2012-04-18 07:32:02.125 109 12526.05 10.03 54953.90 88888.00 2012-04-18 07:32:02.250 109 12525.98 10.05 54953.93 88888.00 2012-04-18 07:32:02.375 109 12526.02 10.03 54953.93 88888.00 2012-04-18 07:32:02.500 109 12526.02 10.05 54953.90 88888.00 2012-04-18 07:32:02.625 109 12526.00 10.05 54953.93 88888.00 2012-04-18 07:32:02.750 109 12526.02 10.03 54953.93 88888.00 2012-04-18 07:32:02.875 109 12526.02 10.05 54953.97 88888.00 2012-04-18 07:32:03.000 109 12526.00 10.05 54953.95 88888.00 2012-04-18 07:32:03.125 109 12526.05 10.05 54953.95 88888.00 2012-04-18 07:32:03.250 109 12526.10 10.03 54953.95 88888.00 2012-04-18 07:32:03.375 109 12526.10 10.03 54953.97 88888.00 2012-04-18 07:32:03.500 109 12526.12 10.05 54953.97 88888.00 2012-04-18 07:32:03.625 109 12526.08 10.03 54953.95 88888.00 2012-04-18 07:32:03.750 109 12526.12 10.03 54953.95 88888.00 2012-04-18 07:32:03.875 109 12526.10 10.05 54953.97 88888.00 2012-04-18 07:32:04.000 109 12526.08 10.05 54953.95 88888.00 2012-04-18 07:32:04.125 109 12526.05 10.05 54953.97 88888.00 2012-04-18 07:32:04.250 109 12526.00 10.03 54953.97 88888.00 2012-04-18 07:32:04.375 109 12526.02 10.00 54953.95 88888.00 2012-04-18 07:32:04.500 109 12526.02 10.03 54953.95 88888.00 2012-04-18 07:32:04.625 109 12526.02 10.03 54953.95 88888.00 2012-04-18 07:32:04.750 109 12526.00 10.05 54953.97 88888.00 2012-04-18 07:32:04.875 109 12526.00 10.03 54953.97 88888.00 2012-04-18 07:32:05.000 109 12526.02 10.00 54953.97 88888.00 2012-04-18 07:32:05.125 109 12526.05 9.97 54953.97 88888.00 2012-04-18 07:32:05.250 109 12526.05 9.97 54953.97 88888.00 2012-04-18 07:32:05.375 109 12526.08 9.97 54953.97 88888.00 2012-04-18 07:32:05.500 109 12526.00 10.00 54953.97 88888.00 2012-04-18 07:32:05.625 109 12525.98 10.00 54953.97 88888.00 2012-04-18 07:32:05.750 109 12525.95 10.00 54953.97 88888.00 2012-04-18 07:32:05.875 109 12525.98 10.00 54954.00 88888.00 2012-04-18 07:32:06.000 109 12526.08 10.00 54953.97 88888.00 2012-04-18 07:32:06.125 109 12526.08 9.97 54953.97 88888.00 2012-04-18 07:32:06.250 109 12526.02 9.95 54953.95 88888.00 2012-04-18 07:32:06.375 109 12526.08 9.97 54953.95 88888.00 2012-04-18 07:32:06.500 109 12526.10 9.97 54953.95 88888.00 2012-04-18 07:32:06.625 109 12526.05 9.97 54953.97 88888.00 2012-04-18 07:32:06.750 109 12526.00 9.97 54953.97 88888.00 2012-04-18 07:32:06.875 109 12526.00 9.95 54953.97 88888.00 2012-04-18 07:32:07.000 109 12526.00 9.93 54953.95 88888.00 2012-04-18 07:32:07.125 109 12526.02 9.97 54953.97 88888.00 2012-04-18 07:32:07.250 109 12525.98 9.97 54954.03 88888.00 2012-04-18 07:32:07.375 109 12525.98 9.97 54954.00 88888.00 2012-04-18 07:32:07.500 109 12526.00 10.00 54954.00 88888.00 2012-04-18 07:32:07.625 109 12525.98 10.00 54954.00 88888.00 2012-04-18 07:32:07.750 109 12525.92 9.97 54953.97 88888.00 2012-04-18 07:32:07.875 109 12525.85 10.00 54953.97 88888.00 2012-04-18 07:32:08.000 109 12525.90 9.97 54953.93 88888.00 2012-04-18 07:32:08.125 109 12525.95 9.97 54953.95 88888.00 2012-04-18 07:32:08.250 109 12525.88 9.97 54954.00 88888.00 2012-04-18 07:32:08.375 109 12525.92 9.97 54954.00 88888.00 2012-04-18 07:32:08.500 109 12526.02 9.97 54953.95 88888.00 2012-04-18 07:32:08.625 109 12526.02 10.00 54954.00 88888.00 2012-04-18 07:32:08.750 109 12526.02 9.97 54954.03 88888.00 2012-04-18 07:32:08.875 109 12525.92 9.97 54954.00 88888.00 2012-04-18 07:32:09.000 109 12525.90 9.95 54953.97 88888.00 2012-04-18 07:32:09.125 109 12525.92 9.93 54953.95 88888.00 2012-04-18 07:32:09.250 109 12525.92 9.95 54954.00 88888.00 2012-04-18 07:32:09.375 109 12526.00 9.95 54954.00 88888.00 2012-04-18 07:32:09.500 109 12525.98 9.95 54954.03 88888.00 2012-04-18 07:32:09.625 109 12525.92 10.00 54954.00 88888.00 2012-04-18 07:32:09.750 109 12525.90 9.97 54954.03 88888.00 2012-04-18 07:32:09.875 109 12525.92 9.95 54954.00 88888.00 2012-04-18 07:32:10.000 109 12525.95 9.95 54953.97 88888.00 2012-04-18 07:32:10.125 109 12525.95 9.95 54954.00 88888.00 2012-04-18 07:32:10.250 109 12525.90 9.95 54954.00 88888.00 2012-04-18 07:32:10.375 109 12525.98 9.95 54954.00 88888.00 2012-04-18 07:32:10.500 109 12526.05 10.00 54954.00 88888.00 2012-04-18 07:32:10.625 109 12526.02 10.00 54954.00 88888.00 2012-04-18 07:32:10.750 109 12525.95 9.97 54954.00 88888.00 2012-04-18 07:32:10.875 109 12525.88 9.97 54954.00 88888.00 2012-04-18 07:32:11.000 109 12525.88 9.95 54954.00 88888.00 2012-04-18 07:32:11.125 109 12525.88 9.95 54954.03 88888.00 2012-04-18 07:32:11.250 109 12525.88 9.97 54954.03 88888.00 2012-04-18 07:32:11.375 109 12525.90 9.97 54954.00 88888.00 2012-04-18 07:32:11.500 109 12525.88 9.95 54953.97 88888.00 2012-04-18 07:32:11.625 109 12525.92 9.97 54954.00 88888.00 2012-04-18 07:32:11.750 109 12525.95 10.00 54954.00 88888.00 2012-04-18 07:32:11.875 109 12525.95 10.00 54954.03 88888.00 2012-04-18 07:32:12.000 109 12525.90 10.00 54954.03 88888.00 2012-04-18 07:32:12.125 109 12525.85 10.00 54954.05 88888.00 2012-04-18 07:32:12.250 109 12525.80 10.03 54954.07 88888.00 2012-04-18 07:32:12.375 109 12525.88 10.03 54954.05 88888.00 2012-04-18 07:32:12.500 109 12525.88 10.00 54954.03 88888.00 2012-04-18 07:32:12.625 109 12525.90 10.00 54954.05 88888.00 2012-04-18 07:32:12.750 109 12525.90 10.03 54954.05 88888.00 2012-04-18 07:32:12.875 109 12525.98 10.05 54954.05 88888.00 2012-04-18 07:32:13.000 109 12525.95 10.03 54954.05 88888.00 2012-04-18 07:32:13.125 109 12525.90 10.00 54954.05 88888.00 2012-04-18 07:32:13.250 109 12525.90 10.03 54954.05 88888.00 2012-04-18 07:32:13.375 109 12525.92 10.00 54954.05 88888.00 2012-04-18 07:32:13.500 109 12525.98 10.03 54954.05 88888.00 2012-04-18 07:32:13.625 109 12525.90 10.05 54954.10 88888.00 2012-04-18 07:32:13.750 109 12525.85 10.05 54954.10 88888.00 2012-04-18 07:32:13.875 109 12525.90 10.05 54954.10 88888.00 2012-04-18 07:32:14.000 109 12525.95 10.05 54954.05 88888.00 2012-04-18 07:32:14.125 109 12525.95 10.07 54954.05 88888.00 2012-04-18 07:32:14.250 109 12525.90 10.03 54954.07 88888.00 2012-04-18 07:32:14.375 109 12525.85 10.03 54954.07 88888.00 2012-04-18 07:32:14.500 109 12525.88 10.05 54954.07 88888.00 2012-04-18 07:32:14.625 109 12525.90 10.05 54954.07 88888.00 2012-04-18 07:32:14.750 109 12525.90 10.05 54954.07 88888.00 2012-04-18 07:32:14.875 109 12525.90 10.05 54954.07 88888.00 2012-04-18 07:32:15.000 109 12525.92 10.03 54954.05 88888.00 2012-04-18 07:32:15.125 109 12525.90 10.05 54954.07 88888.00 2012-04-18 07:32:15.250 109 12525.92 10.07 54954.10 88888.00 2012-04-18 07:32:15.375 109 12525.95 10.05 54954.10 88888.00 2012-04-18 07:32:15.500 109 12525.85 10.07 54954.07 88888.00 2012-04-18 07:32:15.625 109 12525.80 10.10 54954.07 88888.00 2012-04-18 07:32:15.750 109 12525.83 10.07 54954.07 88888.00 2012-04-18 07:32:15.875 109 12525.90 10.05 54954.05 88888.00 2012-04-18 07:32:16.000 109 12525.90 10.05 54954.05 88888.00 2012-04-18 07:32:16.125 109 12525.90 10.10 54954.07 88888.00 2012-04-18 07:32:16.250 109 12525.83 10.10 54954.10 88888.00 2012-04-18 07:32:16.375 109 12525.85 10.10 54954.07 88888.00 2012-04-18 07:32:16.500 109 12525.90 10.12 54954.05 88888.00 2012-04-18 07:32:16.625 109 12525.95 10.10 54954.07 88888.00 2012-04-18 07:32:16.750 109 12525.90 10.10 54954.07 88888.00 2012-04-18 07:32:16.875 109 12525.90 10.12 54954.05 88888.00 2012-04-18 07:32:17.000 109 12525.85 10.12 54954.07 88888.00 2012-04-18 07:32:17.125 109 12525.80 10.12 54954.10 88888.00 2012-04-18 07:32:17.250 109 12525.70 10.12 54954.12 88888.00 2012-04-18 07:32:17.375 109 12525.73 10.12 54954.10 88888.00 2012-04-18 07:32:17.500 109 12525.80 10.12 54954.12 88888.00 2012-04-18 07:32:17.625 109 12525.85 10.12 54954.10 88888.00 2012-04-18 07:32:17.750 109 12525.80 10.12 54954.07 88888.00 2012-04-18 07:32:17.875 109 12525.75 10.10 54954.05 88888.00 2012-04-18 07:32:18.000 109 12525.77 10.12 54954.07 88888.00 2012-04-18 07:32:18.125 109 12525.77 10.12 54954.10 88888.00 2012-04-18 07:32:18.250 109 12525.75 10.10 54954.05 88888.00 2012-04-18 07:32:18.375 109 12525.80 10.12 54954.05 88888.00 2012-04-18 07:32:18.500 109 12525.83 10.15 54954.07 88888.00 2012-04-18 07:32:18.625 109 12525.85 10.15 54954.07 88888.00 2012-04-18 07:32:18.750 109 12525.88 10.15 54954.10 88888.00 2012-04-18 07:32:18.875 109 12525.80 10.15 54954.10 88888.00 2012-04-18 07:32:19.000 109 12525.80 10.12 54954.10 88888.00 2012-04-18 07:32:19.125 109 12525.83 10.12 54954.07 88888.00 2012-04-18 07:32:19.250 109 12525.83 10.15 54954.07 88888.00 2012-04-18 07:32:19.375 109 12525.90 10.20 54954.07 88888.00 2012-04-18 07:32:19.500 109 12525.90 10.20 54954.10 88888.00 2012-04-18 07:32:19.625 109 12525.92 10.15 54954.07 88888.00 2012-04-18 07:32:19.750 109 12525.98 10.18 54954.07 88888.00 2012-04-18 07:32:19.875 109 12525.98 10.18 54954.07 88888.00 2012-04-18 07:32:20.000 109 12526.00 10.15 54954.05 88888.00 2012-04-18 07:32:20.125 109 12525.92 10.15 54954.07 88888.00 2012-04-18 07:32:20.250 109 12525.85 10.18 54954.10 88888.00 2012-04-18 07:32:20.375 109 12525.85 10.18 54954.10 88888.00 2012-04-18 07:32:20.500 109 12525.88 10.18 54954.07 88888.00 2012-04-18 07:32:20.625 109 12525.90 10.18 54954.07 88888.00 2012-04-18 07:32:20.750 109 12525.85 10.20 54954.10 88888.00 2012-04-18 07:32:20.875 109 12525.85 10.20 54954.10 88888.00 2012-04-18 07:32:21.000 109 12525.92 10.15 54954.07 88888.00 2012-04-18 07:32:21.125 109 12525.95 10.15 54954.10 88888.00 2012-04-18 07:32:21.250 109 12526.00 10.15 54954.07 88888.00 2012-04-18 07:32:21.375 109 12526.00 10.15 54954.10 88888.00 2012-04-18 07:32:21.500 109 12525.98 10.15 54954.07 88888.00 2012-04-18 07:32:21.625 109 12525.98 10.15 54954.07 88888.00 2012-04-18 07:32:21.750 109 12525.95 10.18 54954.07 88888.00 2012-04-18 07:32:21.875 109 12525.95 10.18 54954.07 88888.00 2012-04-18 07:32:22.000 109 12525.90 10.15 54954.05 88888.00 2012-04-18 07:32:22.125 109 12525.90 10.15 54954.07 88888.00 2012-04-18 07:32:22.250 109 12525.88 10.12 54954.10 88888.00 2012-04-18 07:32:22.375 109 12525.95 10.10 54954.07 88888.00 2012-04-18 07:32:22.500 109 12525.95 10.15 54954.10 88888.00 2012-04-18 07:32:22.625 109 12525.90 10.15 54954.10 88888.00 2012-04-18 07:32:22.750 109 12525.90 10.15 54954.10 88888.00 2012-04-18 07:32:22.875 109 12525.83 10.10 54954.10 88888.00 2012-04-18 07:32:23.000 109 12525.77 10.12 54954.07 88888.00 2012-04-18 07:32:23.125 109 12525.80 10.12 54954.10 88888.00 2012-04-18 07:32:23.250 109 12525.83 10.10 54954.07 88888.00 2012-04-18 07:32:23.375 109 12525.85 10.07 54954.07 88888.00 2012-04-18 07:32:23.500 109 12525.80 10.10 54954.05 88888.00 2012-04-18 07:32:23.625 109 12525.80 10.10 54954.10 88888.00 2012-04-18 07:32:23.750 109 12525.85 10.10 54954.10 88888.00 2012-04-18 07:32:23.875 109 12525.88 10.12 54954.10 88888.00 2012-04-18 07:32:24.000 109 12525.85 10.10 54954.10 88888.00 2012-04-18 07:32:24.125 109 12525.92 10.10 54954.12 88888.00 2012-04-18 07:32:24.250 109 12525.92 10.10 54954.10 88888.00 2012-04-18 07:32:24.375 109 12525.90 10.10 54954.07 88888.00 2012-04-18 07:32:24.500 109 12525.88 10.12 54954.07 88888.00 2012-04-18 07:32:24.625 109 12525.88 10.15 54954.10 88888.00 2012-04-18 07:32:24.750 109 12525.85 10.12 54954.10 88888.00 2012-04-18 07:32:24.875 109 12525.83 10.12 54954.12 88888.00 2012-04-18 07:32:25.000 109 12525.77 10.10 54954.10 88888.00 2012-04-18 07:32:25.125 109 12525.80 10.12 54954.12 88888.00 2012-04-18 07:32:25.250 109 12525.77 10.12 54954.12 88888.00 2012-04-18 07:32:25.375 109 12525.83 10.15 54954.10 88888.00 2012-04-18 07:32:25.500 109 12525.85 10.12 54954.12 88888.00 2012-04-18 07:32:25.625 109 12525.83 10.12 54954.10 88888.00 2012-04-18 07:32:25.750 109 12525.80 10.12 54954.12 88888.00 2012-04-18 07:32:25.875 109 12525.75 10.07 54954.07 88888.00 2012-04-18 07:32:26.000 109 12525.75 10.10 54954.07 88888.00 2012-04-18 07:32:26.125 109 12525.83 10.07 54954.10 88888.00 2012-04-18 07:32:26.250 109 12525.85 10.10 54954.12 88888.00 2012-04-18 07:32:26.375 109 12525.90 10.10 54954.15 88888.00 2012-04-18 07:32:26.500 109 12525.90 10.10 54954.12 88888.00 2012-04-18 07:32:26.625 109 12525.85 10.10 54954.10 88888.00 2012-04-18 07:32:26.750 109 12525.77 10.12 54954.10 88888.00 2012-04-18 07:32:26.875 109 12525.77 10.10 54954.10 88888.00 2012-04-18 07:32:27.000 109 12525.77 10.12 54954.10 88888.00 2012-04-18 07:32:27.125 109 12525.80 10.10 54954.15 88888.00 2012-04-18 07:32:27.250 109 12525.75 10.07 54954.12 88888.00 2012-04-18 07:32:27.375 109 12525.83 10.10 54954.12 88888.00 2012-04-18 07:32:27.500 109 12525.80 10.10 54954.15 88888.00 2012-04-18 07:32:27.625 109 12525.80 10.07 54954.05 88888.00 2012-04-18 07:32:27.750 109 12525.80 10.07 54954.05 88888.00 2012-04-18 07:32:27.875 109 12525.83 10.10 54954.07 88888.00 2012-04-18 07:32:28.000 109 12525.83 10.05 54954.07 88888.00 2012-04-18 07:32:28.125 109 12525.77 10.03 54954.07 88888.00 2012-04-18 07:32:28.250 109 12525.77 10.05 54954.12 88888.00 2012-04-18 07:32:28.375 109 12525.85 10.05 54954.10 88888.00 2012-04-18 07:32:28.500 109 12525.90 10.07 54954.10 88888.00 2012-04-18 07:32:28.625 109 12525.92 10.07 54954.05 88888.00 2012-04-18 07:32:28.750 109 12525.90 10.05 54954.10 88888.00 2012-04-18 07:32:28.875 109 12525.88 10.05 54954.10 88888.00 2012-04-18 07:32:29.000 109 12525.88 10.05 54954.10 88888.00 2012-04-18 07:32:29.125 109 12525.83 10.03 54954.05 88888.00 2012-04-18 07:32:29.250 109 12525.77 10.03 54954.07 88888.00 2012-04-18 07:32:29.375 109 12525.85 10.05 54954.10 88888.00 2012-04-18 07:32:29.500 109 12525.90 10.05 54954.10 88888.00 2012-04-18 07:32:29.625 109 12525.88 10.05 54954.07 88888.00 2012-04-18 07:32:29.750 109 12525.85 10.05 54954.07 88888.00 2012-04-18 07:32:29.875 109 12525.90 10.07 54954.07 88888.00 2012-04-18 07:32:30.000 109 12525.90 10.05 54954.07 88888.00 2012-04-18 07:32:30.125 109 12525.85 10.05 54954.05 88888.00 2012-04-18 07:32:30.250 109 12525.83 10.05 54954.05 88888.00 2012-04-18 07:32:30.375 109 12525.85 10.05 54954.05 88888.00 2012-04-18 07:32:30.500 109 12525.88 10.05 54954.05 88888.00 2012-04-18 07:32:30.625 109 12525.90 10.03 54954.05 88888.00 2012-04-18 07:32:30.750 109 12525.95 10.00 54954.07 88888.00 2012-04-18 07:32:30.875 109 12525.98 10.00 54954.10 88888.00 2012-04-18 07:32:31.000 109 12525.92 10.00 54954.10 88888.00 2012-04-18 07:32:31.125 109 12525.90 10.00 54954.07 88888.00 2012-04-18 07:32:31.250 109 12525.83 10.00 54954.10 88888.00 2012-04-18 07:32:31.375 109 12525.83 10.00 54954.07 88888.00 2012-04-18 07:32:31.500 109 12525.80 10.03 54954.07 88888.00 2012-04-18 07:32:31.625 109 12525.80 10.00 54954.10 88888.00 2012-04-18 07:32:31.750 109 12525.88 10.00 54954.12 88888.00 2012-04-18 07:32:31.875 109 12525.90 10.03 54954.10 88888.00 2012-04-18 07:32:32.000 109 12525.92 10.00 54954.10 88888.00 2012-04-18 07:32:32.125 109 12525.98 10.00 54954.10 88888.00 2012-04-18 07:32:32.250 109 12525.95 10.00 54954.10 88888.00 2012-04-18 07:32:32.375 109 12525.90 10.00 54954.07 88888.00 2012-04-18 07:32:32.500 109 12525.85 10.00 54954.07 88888.00 2012-04-18 07:32:32.625 109 12525.90 9.97 54954.10 88888.00 2012-04-18 07:32:32.750 109 12525.92 10.00 54954.10 88888.00 2012-04-18 07:32:32.875 109 12525.92 9.97 54954.12 88888.00 2012-04-18 07:32:33.000 109 12525.85 9.97 54954.10 88888.00 2012-04-18 07:32:33.125 109 12525.83 9.97 54954.10 88888.00 2012-04-18 07:32:33.250 109 12525.83 9.95 54954.12 88888.00 2012-04-18 07:32:33.375 109 12525.88 9.95 54954.12 88888.00 2012-04-18 07:32:33.500 109 12525.90 9.95 54954.10 88888.00 2012-04-18 07:32:33.625 109 12525.92 9.97 54954.10 88888.00 2012-04-18 07:32:33.750 109 12525.90 9.97 54954.10 88888.00 2012-04-18 07:32:33.875 109 12525.85 9.97 54954.10 88888.00 2012-04-18 07:32:34.000 109 12525.88 10.00 54954.07 88888.00 2012-04-18 07:32:34.125 109 12525.83 9.97 54954.10 88888.00 2012-04-18 07:32:34.250 109 12525.90 9.95 54954.12 88888.00 2012-04-18 07:32:34.375 109 12525.95 9.93 54954.10 88888.00 2012-04-18 07:32:34.500 109 12525.90 9.90 54954.10 88888.00 2012-04-18 07:32:34.625 109 12525.95 9.93 54954.12 88888.00 2012-04-18 07:32:34.750 109 12525.98 9.95 54954.15 88888.00 2012-04-18 07:32:34.875 109 12525.98 9.95 54954.12 88888.00 2012-04-18 07:32:35.000 109 12525.98 9.93 54954.10 88888.00 2012-04-18 07:32:35.125 109 12525.92 9.93 54954.12 88888.00 2012-04-18 07:32:35.250 109 12525.90 9.95 54954.10 88888.00 2012-04-18 07:32:35.375 109 12525.85 9.88 54954.05 88888.00 2012-04-18 07:32:35.500 109 12525.90 9.88 54954.05 88888.00 2012-04-18 07:32:35.625 109 12525.98 9.93 54954.07 88888.00 2012-04-18 07:32:35.750 109 12526.02 9.95 54954.07 88888.00 2012-04-18 07:32:35.875 109 12526.00 9.95 54954.10 88888.00 2012-04-18 07:32:36.000 109 12526.02 9.88 54954.05 88888.00 2012-04-18 07:32:36.125 109 12526.05 9.88 54954.07 88888.00 2012-04-18 07:32:36.250 109 12526.02 9.90 54954.07 88888.00 2012-04-18 07:32:36.375 109 12526.05 9.95 54954.12 88888.00 2012-04-18 07:32:36.500 109 12526.08 9.95 54954.12 88888.00 2012-04-18 07:32:36.625 109 12526.08 9.93 54954.07 88888.00 2012-04-18 07:32:36.750 109 12526.05 9.93 54954.10 88888.00 2012-04-18 07:32:36.875 109 12526.08 9.93 54954.10 88888.00 2012-04-18 07:32:37.000 109 12526.05 9.88 54954.07 88888.00 2012-04-18 07:32:37.125 109 12526.00 9.90 54954.12 88888.00 2012-04-18 07:32:37.250 109 12525.95 9.90 54954.10 88888.00 2012-04-18 07:32:37.375 109 12525.92 9.90 54954.10 88888.00 2012-04-18 07:32:37.500 109 12525.92 9.90 54954.10 88888.00 2012-04-18 07:32:37.625 109 12525.98 9.90 54954.12 88888.00 2012-04-18 07:32:37.750 109 12526.00 9.93 54954.15 88888.00 2012-04-18 07:32:37.875 109 12525.98 9.90 54954.12 88888.00 2012-04-18 07:32:38.000 109 12525.95 9.88 54954.10 88888.00 2012-04-18 07:32:38.125 109 12526.02 9.90 54954.12 88888.00 2012-04-18 07:32:38.250 109 12526.02 9.88 54954.15 88888.00 2012-04-18 07:32:38.375 109 12525.98 9.90 54954.15 88888.00 2012-04-18 07:32:38.500 109 12525.98 9.90 54954.12 88888.00 2012-04-18 07:32:38.625 109 12525.95 9.88 54954.15 88888.00 2012-04-18 07:32:38.750 109 12525.92 9.88 54954.18 88888.00 2012-04-18 07:32:38.875 109 12525.92 9.85 54954.15 88888.00 2012-04-18 07:32:39.000 109 12525.98 9.85 54954.15 88888.00 2012-04-18 07:32:39.125 109 12525.98 9.88 54954.15 88888.00 2012-04-18 07:32:39.250 109 12525.92 9.90 54954.15 88888.00 2012-04-18 07:32:39.375 109 12525.98 9.88 54954.15 88888.00 2012-04-18 07:32:39.500 109 12525.98 9.88 54954.18 88888.00 2012-04-18 07:32:39.625 109 12525.95 9.85 54954.15 88888.00 2012-04-18 07:32:39.750 109 12525.98 9.85 54954.18 88888.00 2012-04-18 07:32:39.875 109 12525.98 9.85 54954.15 88888.00 2012-04-18 07:32:40.000 109 12525.98 9.82 54954.15 88888.00 2012-04-18 07:32:40.125 109 12526.00 9.82 54954.12 88888.00 2012-04-18 07:32:40.250 109 12526.05 9.82 54954.12 88888.00 2012-04-18 07:32:40.375 109 12526.08 9.80 54954.12 88888.00 2012-04-18 07:32:40.500 109 12526.02 9.82 54954.10 88888.00 2012-04-18 07:32:40.625 109 12526.02 9.85 54954.10 88888.00 2012-04-18 07:32:40.750 109 12526.05 9.82 54954.15 88888.00 2012-04-18 07:32:40.875 109 12526.00 9.80 54954.18 88888.00 2012-04-18 07:32:41.000 109 12525.98 9.80 54954.15 88888.00 2012-04-18 07:32:41.125 109 12525.92 9.80 54954.15 88888.00 2012-04-18 07:32:41.250 109 12525.90 9.80 54954.15 88888.00 2012-04-18 07:32:41.375 109 12525.98 9.80 54954.15 88888.00 2012-04-18 07:32:41.500 109 12526.02 9.80 54954.12 88888.00 2012-04-18 07:32:41.625 109 12525.98 9.78 54954.10 88888.00 2012-04-18 07:32:41.750 109 12526.00 9.78 54954.12 88888.00 2012-04-18 07:32:41.875 109 12526.00 9.80 54954.12 88888.00 2012-04-18 07:32:42.000 109 12526.00 9.75 54954.12 88888.00 2012-04-18 07:32:42.125 109 12525.95 9.75 54954.12 88888.00 2012-04-18 07:32:42.250 109 12525.90 9.75 54954.12 88888.00 2012-04-18 07:32:42.375 109 12525.92 9.75 54954.15 88888.00 2012-04-18 07:32:42.500 109 12526.00 9.75 54954.15 88888.00 2012-04-18 07:32:42.625 109 12526.00 9.78 54954.15 88888.00 2012-04-18 07:32:42.750 109 12525.98 9.75 54954.10 88888.00 2012-04-18 07:32:42.875 109 12525.98 9.75 54954.10 88888.00 2012-04-18 07:32:43.000 109 12525.95 9.75 54954.10 88888.00 2012-04-18 07:32:43.125 109 12525.95 9.72 54954.12 88888.00 2012-04-18 07:32:43.250 109 12525.90 9.70 54954.12 88888.00 2012-04-18 07:32:43.375 109 12525.95 9.70 54954.12 88888.00 2012-04-18 07:32:43.500 109 12525.95 9.70 54954.12 88888.00 2012-04-18 07:32:43.625 109 12525.90 9.72 54954.12 88888.00 2012-04-18 07:32:43.750 109 12525.95 9.70 54954.10 88888.00 2012-04-18 07:32:43.875 109 12526.02 9.72 54954.12 88888.00 2012-04-18 07:32:44.000 109 12526.00 9.70 54954.12 88888.00 2012-04-18 07:32:44.125 109 12525.95 9.68 54954.10 88888.00 2012-04-18 07:32:44.250 109 12525.92 9.68 54954.12 88888.00 2012-04-18 07:32:44.375 109 12525.98 9.68 54954.12 88888.00 2012-04-18 07:32:44.500 109 12526.00 9.70 54954.12 88888.00 2012-04-18 07:32:44.625 109 12525.98 9.70 54954.12 88888.00 2012-04-18 07:32:44.750 109 12525.90 9.70 54954.15 88888.00 2012-04-18 07:32:44.875 109 12525.90 9.75 54954.18 88888.00 2012-04-18 07:32:45.000 109 12525.98 9.70 54954.15 88888.00 2012-04-18 07:32:45.125 109 12526.00 9.70 54954.15 88888.00 2012-04-18 07:32:45.250 109 12526.00 9.70 54954.15 88888.00 2012-04-18 07:32:45.375 109 12526.02 9.68 54954.15 88888.00 2012-04-18 07:32:45.500 109 12526.00 9.68 54954.15 88888.00 2012-04-18 07:32:45.625 109 12526.05 9.70 54954.15 88888.00 2012-04-18 07:32:45.750 109 12526.10 9.72 54954.15 88888.00 2012-04-18 07:32:45.875 109 12526.10 9.70 54954.15 88888.00 2012-04-18 07:32:46.000 109 12526.02 9.68 54954.10 88888.00 2012-04-18 07:32:46.125 109 12526.02 9.68 54954.12 88888.00 2012-04-18 07:32:46.250 109 12526.08 9.70 54954.15 88888.00 2012-04-18 07:32:46.375 109 12526.02 9.72 54954.15 88888.00 2012-04-18 07:32:46.500 109 12525.95 9.70 54954.15 88888.00 2012-04-18 07:32:46.625 109 12525.90 9.68 54954.12 88888.00 2012-04-18 07:32:46.750 109 12525.95 9.68 54954.12 88888.00 2012-04-18 07:32:46.875 109 12525.95 9.70 54954.15 88888.00 2012-04-18 07:32:47.000 109 12525.95 9.70 54954.15 88888.00 2012-04-18 07:32:47.125 109 12525.98 9.68 54954.12 88888.00 2012-04-18 07:32:47.250 109 12525.92 9.62 54954.12 88888.00 2012-04-18 07:32:47.375 109 12525.98 9.65 54954.12 88888.00 2012-04-18 07:32:47.500 109 12526.00 9.68 54954.12 88888.00 2012-04-18 07:32:47.625 109 12526.00 9.65 54954.15 88888.00 2012-04-18 07:32:47.750 109 12525.95 9.65 54954.15 88888.00 2012-04-18 07:32:47.875 109 12525.90 9.68 54954.15 88888.00 2012-04-18 07:32:48.000 109 12525.92 9.65 54954.12 88888.00 2012-04-18 07:32:48.125 109 12525.92 9.65 54954.12 88888.00 2012-04-18 07:32:48.250 109 12525.90 9.65 54954.12 88888.00 2012-04-18 07:32:48.375 109 12525.95 9.68 54954.15 88888.00 2012-04-18 07:32:48.500 109 12526.02 9.68 54954.18 88888.00 2012-04-18 07:32:48.625 109 12526.00 9.65 54954.15 88888.00 2012-04-18 07:32:48.750 109 12526.00 9.65 54954.15 88888.00 2012-04-18 07:32:48.875 109 12526.02 9.62 54954.15 88888.00 2012-04-18 07:32:49.000 109 12526.05 9.62 54954.12 88888.00 2012-04-18 07:32:49.125 109 12526.08 9.65 54954.15 88888.00 2012-04-18 07:32:49.250 109 12526.05 9.65 54954.12 88888.00 2012-04-18 07:32:49.375 109 12526.05 9.65 54954.12 88888.00 2012-04-18 07:32:49.500 109 12526.00 9.65 54954.12 88888.00 2012-04-18 07:32:49.625 109 12526.02 9.65 54954.15 88888.00 2012-04-18 07:32:49.750 109 12526.12 9.62 54954.15 88888.00 2012-04-18 07:32:49.875 109 12526.08 9.62 54954.18 88888.00 2012-04-18 07:32:50.000 109 12526.08 9.62 54954.15 88888.00 2012-04-18 07:32:50.125 109 12526.12 9.60 54954.12 88888.00 2012-04-18 07:32:50.250 109 12526.15 9.60 54954.12 88888.00 2012-04-18 07:32:50.375 109 12526.12 9.65 54954.15 88888.00 2012-04-18 07:32:50.500 109 12526.05 9.62 54954.12 88888.00 2012-04-18 07:32:50.625 109 12526.05 9.62 54954.12 88888.00 2012-04-18 07:32:50.750 109 12526.05 9.62 54954.12 88888.00 2012-04-18 07:32:50.875 109 12526.02 9.62 54954.12 88888.00 2012-04-18 07:32:51.000 109 12526.05 9.65 54954.12 88888.00 2012-04-18 07:32:51.125 109 12526.10 9.65 54954.12 88888.00 2012-04-18 07:32:51.250 109 12526.10 9.62 54954.12 88888.00 2012-04-18 07:32:51.375 109 12526.08 9.62 54954.15 88888.00 2012-04-18 07:32:51.500 109 12526.10 9.62 54954.18 88888.00 2012-04-18 07:32:51.625 109 12526.08 9.62 54954.15 88888.00 2012-04-18 07:32:51.750 109 12526.08 9.62 54954.12 88888.00 2012-04-18 07:32:51.875 109 12526.10 9.62 54954.15 88888.00 2012-04-18 07:32:52.000 109 12526.12 9.60 54954.15 88888.00 2012-04-18 07:32:52.125 109 12526.08 9.62 54954.15 88888.00 2012-04-18 07:32:52.250 109 12526.05 9.62 54954.15 88888.00 2012-04-18 07:32:52.375 109 12526.05 9.62 54954.12 88888.00 2012-04-18 07:32:52.500 109 12526.08 9.60 54954.15 88888.00 2012-04-18 07:32:52.625 109 12526.15 9.60 54954.12 88888.00 2012-04-18 07:32:52.750 109 12526.08 9.60 54954.12 88888.00 2012-04-18 07:32:52.875 109 12526.00 9.62 54954.12 88888.00 2012-04-18 07:32:53.000 109 12526.02 9.62 54954.15 88888.00 2012-04-18 07:32:53.125 109 12526.05 9.60 54954.18 88888.00 2012-04-18 07:32:53.250 109 12526.00 9.60 54954.18 88888.00 2012-04-18 07:32:53.375 109 12526.08 9.62 54954.18 88888.00 2012-04-18 07:32:53.500 109 12526.08 9.62 54954.18 88888.00 2012-04-18 07:32:53.625 109 12526.08 9.62 54954.18 88888.00 2012-04-18 07:32:53.750 109 12526.02 9.62 54954.18 88888.00 2012-04-18 07:32:53.875 109 12526.10 9.60 54954.18 88888.00 2012-04-18 07:32:54.000 109 12526.17 9.60 54954.18 88888.00 2012-04-18 07:32:54.125 109 12526.12 9.60 54954.20 88888.00 2012-04-18 07:32:54.250 109 12526.05 9.60 54954.18 88888.00 2012-04-18 07:32:54.375 109 12526.02 9.57 54954.15 88888.00 2012-04-18 07:32:54.500 109 12526.02 9.57 54954.18 88888.00 2012-04-18 07:32:54.625 109 12526.02 9.57 54954.18 88888.00 2012-04-18 07:32:54.750 109 12526.05 9.57 54954.18 88888.00 2012-04-18 07:32:54.875 109 12526.08 9.57 54954.20 88888.00 2012-04-18 07:32:55.000 109 12526.05 9.55 54954.15 88888.00 2012-04-18 07:32:55.125 109 12526.02 9.57 54954.15 88888.00 2012-04-18 07:32:55.250 109 12526.02 9.60 54954.12 88888.00 2012-04-18 07:32:55.375 109 12526.10 9.60 54954.15 88888.00 2012-04-18 07:32:55.500 109 12526.12 9.57 54954.12 88888.00 2012-04-18 07:32:55.625 109 12526.15 9.57 54954.15 88888.00 2012-04-18 07:32:55.750 109 12526.17 9.57 54954.18 88888.00 2012-04-18 07:32:55.875 109 12526.15 9.60 54954.18 88888.00 2012-04-18 07:32:56.000 109 12526.15 9.60 54954.20 88888.00 2012-04-18 07:32:56.125 109 12526.10 9.60 54954.18 88888.00 2012-04-18 07:32:56.250 109 12526.00 9.57 54954.18 88888.00 2012-04-18 07:32:56.375 109 12526.05 9.60 54954.22 88888.00 2012-04-18 07:32:56.500 109 12526.08 9.57 54954.20 88888.00 2012-04-18 07:32:56.625 109 12526.12 9.60 54954.18 88888.00 2012-04-18 07:32:56.750 109 12526.12 9.57 54954.20 88888.00 2012-04-18 07:32:56.875 109 12526.10 9.55 54954.22 88888.00 2012-04-18 07:32:57.000 109 12526.15 9.57 54954.20 88888.00 2012-04-18 07:32:57.125 109 12526.10 9.57 54954.18 88888.00 2012-04-18 07:32:57.250 109 12526.12 9.55 54954.18 88888.00 2012-04-18 07:32:57.375 109 12526.17 9.57 54954.20 88888.00 2012-04-18 07:32:57.500 109 12526.12 9.60 54954.20 88888.00 2012-04-18 07:32:57.625 109 12526.12 9.57 54954.20 88888.00 2012-04-18 07:32:57.750 109 12526.12 9.57 54954.18 88888.00 2012-04-18 07:32:57.875 109 12526.12 9.55 54954.18 88888.00 2012-04-18 07:32:58.000 109 12526.12 9.55 54954.18 88888.00 2012-04-18 07:32:58.125 109 12526.12 9.57 54954.15 88888.00 2012-04-18 07:32:58.250 109 12526.15 9.55 54954.18 88888.00 2012-04-18 07:32:58.375 109 12526.17 9.55 54954.20 88888.00 2012-04-18 07:32:58.500 109 12526.15 9.57 54954.18 88888.00 2012-04-18 07:32:58.625 109 12526.12 9.55 54954.15 88888.00 2012-04-18 07:32:58.750 109 12526.17 9.55 54954.15 88888.00 2012-04-18 07:32:58.875 109 12526.17 9.60 54954.18 88888.00 2012-04-18 07:32:59.000 109 12526.15 9.57 54954.18 88888.00 2012-04-18 07:32:59.125 109 12526.12 9.57 54954.20 88888.00 2012-04-18 07:32:59.250 109 12526.12 9.55 54954.18 88888.00 2012-04-18 07:32:59.375 109 12526.12 9.55 54954.18 88888.00 2012-04-18 07:32:59.500 109 12526.10 9.57 54954.15 88888.00 2012-04-18 07:32:59.625 109 12526.12 9.57 54954.20 88888.00 2012-04-18 07:32:59.750 109 12526.17 9.57 54954.20 88888.00 2012-04-18 07:32:59.875 109 12526.17 9.57 54954.20 88888.00 2012-04-18 07:33:00.000 109 12526.17 9.57 54954.15 88888.00 2012-04-18 07:33:00.125 109 12526.15 9.53 54954.12 88888.00 2012-04-18 07:33:00.250 109 12526.12 9.50 54954.15 88888.00 2012-04-18 07:33:00.375 109 12526.12 9.55 54954.15 88888.00 2012-04-18 07:33:00.500 109 12526.10 9.57 54954.15 88888.00 2012-04-18 07:33:00.625 109 12526.08 9.55 54954.15 88888.00 2012-04-18 07:33:00.750 109 12526.10 9.53 54954.15 88888.00 2012-04-18 07:33:00.875 109 12526.08 9.55 54954.18 88888.00 2012-04-18 07:33:01.000 109 12526.02 9.57 54954.18 88888.00 2012-04-18 07:33:01.125 109 12526.08 9.57 54954.18 88888.00 2012-04-18 07:33:01.250 109 12526.20 9.55 54954.18 88888.00 2012-04-18 07:33:01.375 109 12526.23 9.57 54954.18 88888.00 2012-04-18 07:33:01.500 109 12526.23 9.55 54954.18 88888.00 2012-04-18 07:33:01.625 109 12526.25 9.55 54954.18 88888.00 2012-04-18 07:33:01.750 109 12526.25 9.55 54954.20 88888.00 2012-04-18 07:33:01.875 109 12526.23 9.55 54954.22 88888.00 2012-04-18 07:33:02.000 109 12526.23 9.57 54954.20 88888.00 2012-04-18 07:33:02.125 109 12526.23 9.55 54954.20 88888.00 2012-04-18 07:33:02.250 109 12526.17 9.55 54954.20 88888.00 2012-04-18 07:33:02.375 109 12526.20 9.57 54954.20 88888.00 2012-04-18 07:33:02.500 109 12526.27 9.57 54954.20 88888.00 2012-04-18 07:33:02.625 109 12526.30 9.55 54954.20 88888.00 2012-04-18 07:33:02.750 109 12526.27 9.55 54954.22 88888.00 2012-04-18 07:33:02.875 109 12526.30 9.55 54954.25 88888.00 2012-04-18 07:33:03.000 109 12526.23 9.55 54954.25 88888.00 2012-04-18 07:33:03.125 109 12526.15 9.53 54954.30 88888.00 2012-04-18 07:33:03.250 109 12526.12 9.53 54954.28 88888.00 2012-04-18 07:33:03.375 109 12526.23 9.55 54954.28 88888.00 2012-04-18 07:33:03.500 109 12526.27 9.55 54954.25 88888.00 2012-04-18 07:33:03.625 109 12526.30 9.55 54954.25 88888.00 2012-04-18 07:33:03.750 109 12526.25 9.55 54954.22 88888.00 2012-04-18 07:33:03.875 109 12526.23 9.55 54954.22 88888.00 2012-04-18 07:33:04.000 109 12526.20 9.55 54954.25 88888.00 2012-04-18 07:33:04.125 109 12526.20 9.55 54954.25 88888.00 2012-04-18 07:33:04.250 109 12526.25 9.55 54954.25 88888.00 2012-04-18 07:33:04.375 109 12526.30 9.50 54954.22 88888.00 2012-04-18 07:33:04.500 109 12526.27 9.47 54954.22 88888.00 2012-04-18 07:33:04.625 109 12526.20 9.53 54954.25 88888.00 2012-04-18 07:33:04.750 109 12526.20 9.53 54954.22 88888.00 2012-04-18 07:33:04.875 109 12526.25 9.50 54954.22 88888.00 2012-04-18 07:33:05.000 109 12526.23 9.50 54954.20 88888.00 2012-04-18 07:33:05.125 109 12526.15 9.50 54954.22 88888.00 2012-04-18 07:33:05.250 109 12526.08 9.47 54954.25 88888.00 2012-04-18 07:33:05.375 109 12526.12 9.53 54954.25 88888.00 2012-04-18 07:33:05.500 109 12526.20 9.53 54954.25 88888.00 2012-04-18 07:33:05.625 109 12526.23 9.50 54954.22 88888.00 2012-04-18 07:33:05.750 109 12526.15 9.50 54954.28 88888.00 2012-04-18 07:33:05.875 109 12526.12 9.50 54954.25 88888.00 2012-04-18 07:33:06.000 109 12526.27 9.47 54954.22 88888.00 2012-04-18 07:33:06.125 109 12526.27 9.50 54954.22 88888.00 2012-04-18 07:33:06.250 109 12526.20 9.53 54954.20 88888.00 2012-04-18 07:33:06.375 109 12526.10 9.50 54954.20 88888.00 2012-04-18 07:33:06.500 109 12526.10 9.45 54954.20 88888.00 2012-04-18 07:33:06.625 109 12526.17 9.45 54954.22 88888.00 2012-04-18 07:33:06.750 109 12526.20 9.47 54954.22 88888.00 2012-04-18 07:33:06.875 109 12526.17 9.50 54954.22 88888.00 2012-04-18 07:33:07.000 109 12526.23 9.50 54954.22 88888.00 2012-04-18 07:33:07.125 109 12526.15 9.47 54954.25 88888.00 2012-04-18 07:33:07.250 109 12526.12 9.45 54954.22 88888.00 2012-04-18 07:33:07.375 109 12526.15 9.47 54954.25 88888.00 2012-04-18 07:33:07.500 109 12526.23 9.50 54954.25 88888.00 2012-04-18 07:33:07.625 109 12526.30 9.47 54954.25 88888.00 2012-04-18 07:33:07.750 109 12526.27 9.47 54954.25 88888.00 2012-04-18 07:33:07.875 109 12526.27 9.50 54954.28 88888.00 2012-04-18 07:33:08.000 109 12526.27 9.47 54954.28 88888.00 2012-04-18 07:33:08.125 109 12526.27 9.45 54954.28 88888.00 2012-04-18 07:33:08.250 109 12526.25 9.47 54954.28 88888.00 2012-04-18 07:33:08.375 109 12526.23 9.50 54954.25 88888.00 2012-04-18 07:33:08.500 109 12526.20 9.47 54954.25 88888.00 2012-04-18 07:33:08.625 109 12526.20 9.47 54954.25 88888.00 2012-04-18 07:33:08.750 109 12526.27 9.50 54954.25 88888.00 2012-04-18 07:33:08.875 109 12526.27 9.47 54954.25 88888.00 2012-04-18 07:33:09.000 109 12526.25 9.47 54954.25 88888.00 2012-04-18 07:33:09.125 109 12526.23 9.45 54954.28 88888.00 2012-04-18 07:33:09.250 109 12526.12 9.43 54954.28 88888.00 2012-04-18 07:33:09.375 109 12526.08 9.45 54954.28 88888.00 2012-04-18 07:33:09.500 109 12526.08 9.45 54954.28 88888.00 2012-04-18 07:33:09.625 109 12526.12 9.43 54954.28 88888.00 2012-04-18 07:33:09.750 109 12526.15 9.43 54954.30 88888.00 2012-04-18 07:33:09.875 109 12526.17 9.43 54954.30 88888.00 2012-04-18 07:33:10.000 109 12526.17 9.45 54954.28 88888.00 2012-04-18 07:33:10.125 109 12526.15 9.45 54954.28 88888.00 2012-04-18 07:33:10.250 109 12526.08 9.47 54954.30 88888.00 2012-04-18 07:33:10.375 109 12526.12 9.47 54954.32 88888.00 2012-04-18 07:33:10.500 109 12526.20 9.45 54954.30 88888.00 2012-04-18 07:33:10.625 109 12526.20 9.43 54954.30 88888.00 2012-04-18 07:33:10.750 109 12526.17 9.45 54954.30 88888.00 2012-04-18 07:33:10.875 109 12526.12 9.43 54954.30 88888.00 2012-04-18 07:33:11.000 109 12526.15 9.40 54954.28 88888.00 2012-04-18 07:33:11.125 109 12526.12 9.40 54954.32 88888.00 2012-04-18 07:33:11.250 109 12526.08 9.38 54954.30 88888.00 2012-04-18 07:33:11.375 109 12526.02 9.40 54954.30 88888.00 2012-04-18 07:33:11.500 109 12526.02 9.40 54954.32 88888.00 2012-04-18 07:33:11.625 109 12526.05 9.43 54954.32 88888.00 2012-04-18 07:33:11.750 109 12526.05 9.43 54954.32 88888.00 2012-04-18 07:33:11.875 109 12526.02 9.40 54954.32 88888.00 2012-04-18 07:33:12.000 109 12526.05 9.40 54954.32 88888.00 2012-04-18 07:33:12.125 109 12526.05 9.40 54954.32 88888.00 2012-04-18 07:33:12.250 109 12526.05 9.38 54954.32 88888.00 2012-04-18 07:33:12.375 109 12526.10 9.40 54954.32 88888.00 2012-04-18 07:33:12.500 109 12526.08 9.40 54954.32 88888.00 2012-04-18 07:33:12.625 109 12526.02 9.38 54954.30 88888.00 2012-04-18 07:33:12.750 109 12526.02 9.40 54954.30 88888.00 2012-04-18 07:33:12.875 109 12526.05 9.40 54954.30 88888.00 2012-04-18 07:33:13.000 109 12526.08 9.40 54954.30 88888.00 2012-04-18 07:33:13.125 109 12526.08 9.40 54954.32 88888.00 2012-04-18 07:33:13.250 109 12526.02 9.40 54954.32 88888.00 2012-04-18 07:33:13.375 109 12526.05 9.40 54954.32 88888.00 2012-04-18 07:33:13.500 109 12526.08 9.40 54954.30 88888.00 2012-04-18 07:33:13.625 109 12526.10 9.38 54954.30 88888.00 2012-04-18 07:33:13.750 109 12526.08 9.38 54954.32 88888.00 2012-04-18 07:33:13.875 109 12526.10 9.38 54954.32 88888.00 2012-04-18 07:33:14.000 109 12526.10 9.35 54954.32 88888.00 2012-04-18 07:33:14.125 109 12526.10 9.35 54954.35 88888.00 2012-04-18 07:33:14.250 109 12526.02 9.35 54954.35 88888.00 2012-04-18 07:33:14.375 109 12526.08 9.38 54954.32 88888.00 2012-04-18 07:33:14.500 109 12526.12 9.38 54954.32 88888.00 2012-04-18 07:33:14.625 109 12526.17 9.38 54954.32 88888.00 2012-04-18 07:33:14.750 109 12526.17 9.40 54954.35 88888.00 2012-04-18 07:33:14.875 109 12526.12 9.32 54954.32 88888.00 2012-04-18 07:33:15.000 109 12526.15 9.32 54954.32 88888.00 2012-04-18 07:33:15.125 109 12526.17 9.32 54954.32 88888.00 2012-04-18 07:33:15.250 109 12526.12 9.35 54954.35 88888.00 2012-04-18 07:33:15.375 109 12526.12 9.38 54954.35 88888.00 2012-04-18 07:33:15.500 109 12526.12 9.38 54954.35 88888.00 2012-04-18 07:33:15.625 109 12526.15 9.38 54954.32 88888.00 2012-04-18 07:33:15.750 109 12526.10 9.32 54954.32 88888.00 2012-04-18 07:33:15.875 109 12526.05 9.32 54954.35 88888.00 2012-04-18 07:33:16.000 109 12526.02 9.32 54954.35 88888.00 2012-04-18 07:33:16.125 109 12526.00 9.32 54954.35 88888.00 2012-04-18 07:33:16.250 109 12525.95 9.32 54954.32 88888.00 2012-04-18 07:33:16.375 109 12525.98 9.35 54954.35 88888.00 2012-04-18 07:33:16.500 109 12525.98 9.35 54954.35 88888.00 2012-04-18 07:33:16.625 109 12526.00 9.32 54954.35 88888.00 2012-04-18 07:33:16.750 109 12526.02 9.32 54954.35 88888.00 2012-04-18 07:33:16.875 109 12526.12 9.30 54954.35 88888.00 2012-04-18 07:33:17.000 109 12526.12 9.28 54954.32 88888.00 2012-04-18 07:33:17.125 109 12526.05 9.25 54954.35 88888.00 2012-04-18 07:33:17.250 109 12526.02 9.28 54954.35 88888.00 2012-04-18 07:33:17.375 109 12526.02 9.28 54954.35 88888.00 2012-04-18 07:33:17.500 109 12526.00 9.28 54954.35 88888.00 2012-04-18 07:33:17.625 109 12525.95 9.28 54954.35 88888.00 2012-04-18 07:33:17.750 109 12525.95 9.30 54954.35 88888.00 2012-04-18 07:33:17.875 109 12526.00 9.28 54954.38 88888.00 2012-04-18 07:33:18.000 109 12526.05 9.25 54954.35 88888.00 2012-04-18 07:33:18.125 109 12526.05 9.28 54954.35 88888.00 2012-04-18 07:33:18.250 109 12526.00 9.28 54954.35 88888.00 2012-04-18 07:33:18.375 109 12525.98 9.28 54954.32 88888.00 2012-04-18 07:33:18.500 109 12525.98 9.30 54954.38 88888.00 2012-04-18 07:33:18.625 109 12526.10 9.28 54954.35 88888.00 2012-04-18 07:33:18.750 109 12526.15 9.30 54954.38 88888.00 2012-04-18 07:33:18.875 109 12526.17 9.30 54954.38 88888.00 2012-04-18 07:33:19.000 109 12526.05 9.25 54954.35 88888.00 2012-04-18 07:33:19.125 109 12525.98 9.28 54954.38 88888.00 2012-04-18 07:33:19.250 109 12525.98 9.25 54954.38 88888.00 2012-04-18 07:33:19.375 109 12526.02 9.22 54954.35 88888.00 2012-04-18 07:33:19.500 109 12526.02 9.28 54954.35 88888.00 2012-04-18 07:33:19.625 109 12525.98 9.28 54954.35 88888.00 2012-04-18 07:33:19.750 109 12525.98 9.25 54954.38 88888.00 2012-04-18 07:33:19.875 109 12525.98 9.25 54954.38 88888.00 2012-04-18 07:33:20.000 109 12526.02 9.25 54954.38 88888.00 2012-04-18 07:33:20.125 109 12526.05 9.28 54954.35 88888.00 2012-04-18 07:33:20.250 109 12526.00 9.25 54954.35 88888.00 2012-04-18 07:33:20.375 109 12526.00 9.25 54954.35 88888.00 2012-04-18 07:33:20.500 109 12526.00 9.22 54954.35 88888.00 2012-04-18 07:33:20.625 109 12526.00 9.22 54954.38 88888.00 2012-04-18 07:33:20.750 109 12526.00 9.22 54954.38 88888.00 2012-04-18 07:33:20.875 109 12526.02 9.22 54954.40 88888.00 2012-04-18 07:33:21.000 109 12526.05 9.25 54954.40 88888.00 2012-04-18 07:33:21.125 109 12526.02 9.22 54954.40 88888.00 2012-04-18 07:33:21.250 109 12525.98 9.20 54954.40 88888.00 2012-04-18 07:33:21.375 109 12526.02 9.20 54954.38 88888.00 2012-04-18 07:33:21.500 109 12526.08 9.20 54954.38 88888.00 2012-04-18 07:33:21.625 109 12526.05 9.20 54954.38 88888.00 2012-04-18 07:33:21.750 109 12526.02 9.20 54954.35 88888.00 2012-04-18 07:33:21.875 109 12526.05 9.20 54954.38 88888.00 2012-04-18 07:33:22.000 109 12526.02 9.22 54954.38 88888.00 2012-04-18 07:33:22.125 109 12526.08 9.22 54954.38 88888.00 2012-04-18 07:33:22.250 109 12526.08 9.20 54954.40 88888.00 2012-04-18 07:33:22.375 109 12526.08 9.25 54954.40 88888.00 2012-04-18 07:33:22.500 109 12526.10 9.25 54954.40 88888.00 2012-04-18 07:33:22.625 109 12526.05 9.22 54954.43 88888.00 2012-04-18 07:33:22.750 109 12526.08 9.22 54954.43 88888.00 2012-04-18 07:33:22.875 109 12526.05 9.18 54954.43 88888.00 2012-04-18 07:33:23.000 109 12526.02 9.20 54954.40 88888.00 2012-04-18 07:33:23.125 109 12526.05 9.20 54954.38 88888.00 2012-04-18 07:33:23.250 109 12526.02 9.20 54954.38 88888.00 2012-04-18 07:33:23.375 109 12526.05 9.20 54954.38 88888.00 2012-04-18 07:33:23.500 109 12526.05 9.20 54954.40 88888.00 2012-04-18 07:33:23.625 109 12526.05 9.20 54954.40 88888.00 2012-04-18 07:33:23.750 109 12526.00 9.20 54954.43 88888.00 2012-04-18 07:33:23.875 109 12526.02 9.22 54954.40 88888.00 2012-04-18 07:33:24.000 109 12526.02 9.20 54954.40 88888.00 2012-04-18 07:33:24.125 109 12526.05 9.20 54954.40 88888.00 2012-04-18 07:33:24.250 109 12526.00 9.22 54954.40 88888.00 2012-04-18 07:33:24.375 109 12526.02 9.20 54954.40 88888.00 2012-04-18 07:33:24.500 109 12526.05 9.22 54954.40 88888.00 2012-04-18 07:33:24.625 109 12526.02 9.20 54954.40 88888.00 2012-04-18 07:33:24.750 109 12525.95 9.18 54954.40 88888.00 2012-04-18 07:33:24.875 109 12526.00 9.20 54954.40 88888.00 2012-04-18 07:33:25.000 109 12526.02 9.22 54954.40 88888.00 2012-04-18 07:33:25.125 109 12526.05 9.22 54954.45 88888.00 2012-04-18 07:33:25.250 109 12526.10 9.15 54954.43 88888.00 2012-04-18 07:33:25.375 109 12526.08 9.18 54954.40 88888.00 2012-04-18 07:33:25.500 109 12526.08 9.18 54954.40 88888.00 2012-04-18 07:33:25.625 109 12526.08 9.18 54954.40 88888.00 2012-04-18 07:33:25.750 109 12526.08 9.15 54954.40 88888.00 2012-04-18 07:33:25.875 109 12526.10 9.15 54954.40 88888.00 2012-04-18 07:33:26.000 109 12526.12 9.15 54954.43 88888.00 2012-04-18 07:33:26.125 109 12526.12 9.18 54954.43 88888.00 2012-04-18 07:33:26.250 109 12526.10 9.15 54954.43 88888.00 2012-04-18 07:33:26.375 109 12526.10 9.18 54954.43 88888.00 2012-04-18 07:33:26.500 109 12526.05 9.20 54954.40 88888.00 2012-04-18 07:33:26.625 109 12526.00 9.20 54954.40 88888.00 2012-04-18 07:33:26.750 109 12526.05 9.20 54954.43 88888.00 2012-04-18 07:33:26.875 109 12526.08 9.22 54954.43 88888.00 2012-04-18 07:33:27.000 109 12526.02 9.18 54954.43 88888.00 2012-04-18 07:33:27.125 109 12526.00 9.18 54954.40 88888.00 2012-04-18 07:33:27.250 109 12526.02 9.15 54954.40 88888.00 2012-04-18 07:33:27.375 109 12526.12 9.15 54954.40 88888.00 2012-04-18 07:33:27.500 109 12526.12 9.15 54954.43 88888.00 2012-04-18 07:33:27.625 109 12526.05 9.18 54954.40 88888.00 2012-04-18 07:33:27.750 109 12526.00 9.18 54954.38 88888.00 2012-04-18 07:33:27.875 109 12526.02 9.15 54954.40 88888.00 2012-04-18 07:33:28.000 109 12526.08 9.18 54954.40 88888.00 2012-04-18 07:33:28.125 109 12526.02 9.18 54954.43 88888.00 2012-04-18 07:33:28.250 109 12525.98 9.15 54954.43 88888.00 2012-04-18 07:33:28.375 109 12526.00 9.18 54954.40 88888.00 2012-04-18 07:33:28.500 109 12526.00 9.15 54954.43 88888.00 2012-04-18 07:33:28.625 109 12526.02 9.18 54954.43 88888.00 2012-04-18 07:33:28.750 109 12526.02 9.20 54954.43 88888.00 2012-04-18 07:33:28.875 109 12526.02 9.18 54954.43 88888.00 2012-04-18 07:33:29.000 109 12526.05 9.15 54954.40 88888.00 2012-04-18 07:33:29.125 109 12526.02 9.15 54954.45 88888.00 2012-04-18 07:33:29.250 109 12525.95 9.15 54954.47 88888.00 2012-04-18 07:33:29.375 109 12525.98 9.15 54954.47 88888.00 2012-04-18 07:33:29.500 109 12526.00 9.15 54954.47 88888.00 2012-04-18 07:33:29.625 109 12526.02 9.12 54954.45 88888.00 2012-04-18 07:33:29.750 109 12526.10 9.18 54954.45 88888.00 2012-04-18 07:33:29.875 109 12526.10 9.12 54954.45 88888.00 2012-04-18 07:33:30.000 109 12526.05 9.10 54954.43 88888.00 2012-04-18 07:33:30.125 109 12526.02 9.10 54954.45 88888.00 2012-04-18 07:33:30.250 109 12526.05 9.10 54954.45 88888.00 2012-04-18 07:33:30.375 109 12526.08 9.12 54954.45 88888.00 2012-04-18 07:33:30.500 109 12526.08 9.12 54954.45 88888.00 2012-04-18 07:33:30.625 109 12526.12 9.12 54954.45 88888.00 2012-04-18 07:33:30.750 109 12526.10 9.12 54954.43 88888.00 2012-04-18 07:33:30.875 109 12526.05 9.12 54954.43 88888.00 2012-04-18 07:33:31.000 109 12526.05 9.12 54954.43 88888.00 2012-04-18 07:33:31.125 109 12526.02 9.10 54954.45 88888.00 2012-04-18 07:33:31.250 109 12525.98 9.07 54954.45 88888.00 2012-04-18 07:33:31.375 109 12526.00 9.10 54954.43 88888.00 2012-04-18 07:33:31.500 109 12526.05 9.10 54954.43 88888.00 2012-04-18 07:33:31.625 109 12526.08 9.10 54954.47 88888.00 2012-04-18 07:33:31.750 109 12526.10 9.15 54954.47 88888.00 2012-04-18 07:33:31.875 109 12526.08 9.12 54954.47 88888.00 2012-04-18 07:33:32.000 109 12526.12 9.10 54954.47 88888.00 2012-04-18 07:33:32.125 109 12526.15 9.10 54954.45 88888.00 2012-04-18 07:33:32.250 109 12526.10 9.10 54954.45 88888.00 2012-04-18 07:33:32.375 109 12526.08 9.10 54954.45 88888.00 2012-04-18 07:33:32.500 109 12526.02 9.10 54954.47 88888.00 2012-04-18 07:33:32.625 109 12526.00 9.10 54954.47 88888.00 2012-04-18 07:33:32.750 109 12526.02 9.07 54954.45 88888.00 2012-04-18 07:33:32.875 109 12526.00 9.05 54954.45 88888.00 2012-04-18 07:33:33.000 109 12526.00 9.07 54954.45 88888.00 2012-04-18 07:33:33.125 109 12526.02 9.07 54954.45 88888.00 2012-04-18 07:33:33.250 109 12526.02 9.05 54954.45 88888.00 2012-04-18 07:33:33.375 109 12526.08 9.10 54954.45 88888.00 2012-04-18 07:33:33.500 109 12526.10 9.12 54954.50 88888.00 2012-04-18 07:33:33.625 109 12526.05 9.12 54954.50 88888.00 2012-04-18 07:33:33.750 109 12526.05 9.12 54954.50 88888.00 2012-04-18 07:33:33.875 109 12526.08 9.10 54954.47 88888.00 2012-04-18 07:33:34.000 109 12526.05 9.07 54954.47 88888.00 2012-04-18 07:33:34.125 109 12526.00 9.10 54954.50 88888.00 2012-04-18 07:33:34.250 109 12526.02 9.10 54954.50 88888.00 2012-04-18 07:33:34.375 109 12526.10 9.10 54954.50 88888.00 2012-04-18 07:33:34.500 109 12526.08 9.10 54954.50 88888.00 2012-04-18 07:33:34.625 109 12526.00 9.10 54954.50 88888.00 2012-04-18 07:33:34.750 109 12526.02 9.07 54954.47 88888.00 2012-04-18 07:33:34.875 109 12526.05 9.07 54954.47 88888.00 2012-04-18 07:33:35.000 109 12526.02 9.05 54954.47 88888.00 2012-04-18 07:33:35.125 109 12526.00 9.07 54954.47 88888.00 2012-04-18 07:33:35.250 109 12526.00 9.05 54954.50 88888.00 2012-04-18 07:33:35.375 109 12526.02 9.07 54954.47 88888.00 2012-04-18 07:33:35.500 109 12526.00 9.05 54954.45 88888.00 2012-04-18 07:33:35.625 109 12525.95 9.07 54954.47 88888.00 2012-04-18 07:33:35.750 109 12525.98 9.07 54954.47 88888.00 2012-04-18 07:33:35.875 109 12526.00 9.07 54954.45 88888.00 2012-04-18 07:33:36.000 109 12526.02 9.07 54954.47 88888.00 2012-04-18 07:33:36.125 109 12526.00 9.07 54954.47 88888.00 2012-04-18 07:33:36.250 109 12525.98 9.05 54954.45 88888.00 2012-04-18 07:33:36.375 109 12526.02 9.07 54954.47 88888.00 2012-04-18 07:33:36.500 109 12526.05 9.07 54954.47 88888.00 2012-04-18 07:33:36.625 109 12526.00 9.10 54954.45 88888.00 2012-04-18 07:33:36.750 109 12526.00 9.05 54954.47 88888.00 2012-04-18 07:33:36.875 109 12526.02 9.07 54954.47 88888.00 2012-04-18 07:33:37.000 109 12526.02 9.05 54954.45 88888.00 2012-04-18 07:33:37.125 109 12526.10 9.03 54954.45 88888.00 2012-04-18 07:33:37.250 109 12526.02 9.07 54954.47 88888.00 2012-04-18 07:33:37.375 109 12525.98 9.07 54954.50 88888.00 2012-04-18 07:33:37.500 109 12526.02 9.07 54954.50 88888.00 2012-04-18 07:33:37.625 109 12526.05 9.07 54954.53 88888.00 2012-04-18 07:33:37.750 109 12526.05 9.10 54954.53 88888.00 2012-04-18 07:33:37.875 109 12526.00 9.10 54954.50 88888.00 2012-04-18 07:33:38.000 109 12526.00 9.05 54954.50 88888.00 2012-04-18 07:33:38.125 109 12526.05 9.00 54954.50 88888.00 2012-04-18 07:33:38.250 109 12526.00 9.03 54954.53 88888.00 2012-04-18 07:33:38.375 109 12526.05 9.07 54954.53 88888.00 2012-04-18 07:33:38.500 109 12526.08 9.10 54954.53 88888.00 2012-04-18 07:33:38.625 109 12526.08 9.10 54954.53 88888.00 2012-04-18 07:33:38.750 109 12526.02 9.10 54954.53 88888.00 2012-04-18 07:33:38.875 109 12525.98 9.10 54954.53 88888.00 2012-04-18 07:33:39.000 109 12525.90 9.10 54954.53 88888.00 2012-04-18 07:33:39.125 109 12525.90 9.07 54954.53 88888.00 2012-04-18 07:33:39.250 109 12525.95 9.07 54954.55 88888.00 2012-04-18 07:33:39.375 109 12526.05 9.07 54954.50 88888.00 2012-04-18 07:33:39.500 109 12526.08 9.07 54954.53 88888.00 2012-04-18 07:33:39.625 109 12526.00 9.07 54954.55 88888.00 2012-04-18 07:33:39.750 109 12525.95 9.05 54954.55 88888.00 2012-04-18 07:33:39.875 109 12525.92 9.07 54954.55 88888.00 2012-04-18 07:33:40.000 109 12525.98 9.07 54954.53 88888.00 2012-04-18 07:33:40.125 109 12526.02 9.07 54954.55 88888.00 2012-04-18 07:33:40.250 109 12526.02 9.07 54954.53 88888.00 2012-04-18 07:33:40.375 109 12525.98 9.05 54954.53 88888.00 2012-04-18 07:33:40.500 109 12526.00 9.05 54954.53 88888.00 2012-04-18 07:33:40.625 109 12525.98 9.05 54954.50 88888.00 2012-04-18 07:33:40.750 109 12525.90 9.05 54954.53 88888.00 2012-04-18 07:33:40.875 109 12525.88 9.03 54954.53 88888.00 2012-04-18 07:33:41.000 109 12525.92 9.00 54954.53 88888.00 2012-04-18 07:33:41.125 109 12526.00 9.03 54954.53 88888.00 2012-04-18 07:33:41.250 109 12525.98 8.97 54954.53 88888.00 2012-04-18 07:33:41.375 109 12525.95 9.00 54954.53 88888.00 2012-04-18 07:33:41.500 109 12525.95 9.00 54954.53 88888.00 2012-04-18 07:33:41.625 109 12526.02 9.03 54954.55 88888.00 2012-04-18 07:33:41.750 109 12526.08 8.97 54954.55 88888.00 2012-04-18 07:33:41.875 109 12526.00 8.97 54954.53 88888.00 2012-04-18 07:33:42.000 109 12525.92 9.00 54954.50 88888.00 2012-04-18 07:33:42.125 109 12525.90 9.00 54954.53 88888.00 2012-04-18 07:33:42.250 109 12525.88 8.95 54954.53 88888.00 2012-04-18 07:33:42.375 109 12525.92 8.95 54954.50 88888.00 2012-04-18 07:33:42.500 109 12525.95 9.00 54954.53 88888.00 2012-04-18 07:33:42.625 109 12526.00 9.03 54954.55 88888.00 2012-04-18 07:33:42.750 109 12526.00 9.03 54954.55 88888.00 2012-04-18 07:33:42.875 109 12525.98 9.05 54954.55 88888.00 2012-04-18 07:33:43.000 109 12525.98 9.00 54954.53 88888.00 2012-04-18 07:33:43.125 109 12525.95 8.97 54954.53 88888.00 2012-04-18 07:33:43.250 109 12525.92 9.00 54954.55 88888.00 2012-04-18 07:33:43.375 109 12525.88 9.00 54954.55 88888.00 2012-04-18 07:33:43.500 109 12525.83 8.97 54954.55 88888.00 2012-04-18 07:33:43.625 109 12525.85 9.03 54954.55 88888.00 2012-04-18 07:33:43.750 109 12525.88 9.00 54954.55 88888.00 2012-04-18 07:33:43.875 109 12525.85 8.97 54954.55 88888.00 2012-04-18 07:33:44.000 109 12525.88 9.00 54954.53 88888.00 2012-04-18 07:33:44.125 109 12525.90 9.00 54954.57 88888.00 2012-04-18 07:33:44.250 109 12525.90 8.97 54954.60 88888.00 2012-04-18 07:33:44.375 109 12525.90 8.95 54954.55 88888.00 2012-04-18 07:33:44.500 109 12525.92 8.93 54954.55 88888.00 2012-04-18 07:33:44.625 109 12525.98 8.97 54954.55 88888.00 2012-04-18 07:33:44.750 109 12525.95 9.00 54954.60 88888.00 2012-04-18 07:33:44.875 109 12525.90 9.00 54954.57 88888.00 2012-04-18 07:33:45.000 109 12525.90 8.97 54954.57 88888.00 2012-04-18 07:33:45.125 109 12525.92 9.00 54954.62 88888.00 2012-04-18 07:33:45.250 109 12525.88 8.97 54954.62 88888.00 2012-04-18 07:33:45.375 109 12525.98 8.97 54954.60 88888.00 2012-04-18 07:33:45.500 109 12526.00 8.97 54954.60 88888.00 2012-04-18 07:33:45.625 109 12525.88 9.00 54954.60 88888.00 2012-04-18 07:33:45.750 109 12525.83 9.00 54954.60 88888.00 2012-04-18 07:33:45.875 109 12525.85 8.95 54954.57 88888.00 2012-04-18 07:33:46.000 109 12525.85 8.95 54954.57 88888.00 2012-04-18 07:33:46.125 109 12525.90 8.97 54954.60 88888.00 2012-04-18 07:33:46.250 109 12525.95 9.00 54954.62 88888.00 2012-04-18 07:33:46.375 109 12525.95 8.97 54954.57 88888.00 2012-04-18 07:33:46.500 109 12525.90 8.97 54954.57 88888.00 2012-04-18 07:33:46.625 109 12525.90 9.00 54954.60 88888.00 2012-04-18 07:33:46.750 109 12525.90 9.03 54954.62 88888.00 2012-04-18 07:33:46.875 109 12525.98 8.97 54954.60 88888.00 2012-04-18 07:33:47.000 109 12526.00 8.95 54954.55 88888.00 2012-04-18 07:33:47.125 109 12525.95 8.95 54954.60 88888.00 2012-04-18 07:33:47.250 109 12525.88 8.95 54954.62 88888.00 2012-04-18 07:33:47.375 109 12525.90 8.97 54954.57 88888.00 2012-04-18 07:33:47.500 109 12526.00 8.97 54954.57 88888.00 2012-04-18 07:33:47.625 109 12526.00 8.97 54954.62 88888.00 2012-04-18 07:33:47.750 109 12525.92 8.97 54954.62 88888.00 2012-04-18 07:33:47.875 109 12525.88 8.97 54954.62 88888.00 2012-04-18 07:33:48.000 109 12525.88 8.95 54954.60 88888.00 2012-04-18 07:33:48.125 109 12525.88 8.95 54954.57 88888.00 2012-04-18 07:33:48.250 109 12525.90 8.95 54954.60 88888.00 2012-04-18 07:33:48.375 109 12525.95 8.95 54954.60 88888.00 2012-04-18 07:33:48.500 109 12525.98 9.03 54954.62 88888.00 2012-04-18 07:33:48.625 109 12525.98 9.03 54954.60 88888.00 2012-04-18 07:33:48.750 109 12525.98 9.00 54954.57 88888.00 2012-04-18 07:33:48.875 109 12526.02 9.00 54954.62 88888.00 2012-04-18 07:33:49.000 109 12525.98 8.97 54954.60 88888.00 2012-04-18 07:33:49.125 109 12525.92 8.95 54954.62 88888.00 2012-04-18 07:33:49.250 109 12525.95 8.97 54954.62 88888.00 2012-04-18 07:33:49.375 109 12526.00 8.97 54954.60 88888.00 2012-04-18 07:33:49.500 109 12525.98 9.00 54954.62 88888.00 2012-04-18 07:33:49.625 109 12525.90 8.97 54954.62 88888.00 2012-04-18 07:33:49.750 109 12525.88 8.95 54954.62 88888.00 2012-04-18 07:33:49.875 109 12525.85 8.97 54954.60 88888.00 2012-04-18 07:33:50.000 109 12525.90 8.95 54954.62 88888.00 2012-04-18 07:33:50.125 109 12525.95 8.97 54954.65 88888.00 2012-04-18 07:33:50.250 109 12525.98 9.00 54954.65 88888.00 2012-04-18 07:33:50.375 109 12526.02 8.97 54954.62 88888.00 2012-04-18 07:33:50.500 109 12525.98 8.95 54954.60 88888.00 2012-04-18 07:33:50.625 109 12525.88 8.97 54954.62 88888.00 2012-04-18 07:33:50.750 109 12525.85 8.95 54954.62 88888.00 2012-04-18 07:33:50.875 109 12525.85 8.97 54954.62 88888.00 2012-04-18 07:33:51.000 109 12525.90 8.95 54954.62 88888.00 2012-04-18 07:33:51.125 109 12525.90 8.97 54954.62 88888.00 2012-04-18 07:33:51.250 109 12525.90 8.95 54954.60 88888.00 2012-04-18 07:33:51.375 109 12525.95 8.93 54954.62 88888.00 2012-04-18 07:33:51.500 109 12525.95 8.95 54954.62 88888.00 2012-04-18 07:33:51.625 109 12525.90 8.95 54954.62 88888.00 2012-04-18 07:33:51.750 109 12525.92 8.97 54954.65 88888.00 2012-04-18 07:33:51.875 109 12525.92 8.95 54954.65 88888.00 2012-04-18 07:33:52.000 109 12525.92 8.95 54954.62 88888.00 2012-04-18 07:33:52.125 109 12525.92 8.97 54954.65 88888.00 2012-04-18 07:33:52.250 109 12525.95 8.93 54954.65 88888.00 2012-04-18 07:33:52.375 109 12526.00 8.90 54954.65 88888.00 2012-04-18 07:33:52.500 109 12525.98 8.93 54954.65 88888.00 2012-04-18 07:33:52.625 109 12525.95 8.93 54954.65 88888.00 2012-04-18 07:33:52.750 109 12525.98 8.93 54954.68 88888.00 2012-04-18 07:33:52.875 109 12526.02 8.90 54954.65 88888.00 2012-04-18 07:33:53.000 109 12525.98 8.93 54954.62 88888.00 2012-04-18 07:33:53.125 109 12525.88 8.95 54954.65 88888.00 2012-04-18 07:33:53.250 109 12525.90 8.95 54954.68 88888.00 2012-04-18 07:33:53.375 109 12525.92 8.95 54954.68 88888.00 2012-04-18 07:33:53.500 109 12525.90 8.95 54954.68 88888.00 2012-04-18 07:33:53.625 109 12525.92 8.95 54954.65 88888.00 2012-04-18 07:33:53.750 109 12525.95 8.93 54954.65 88888.00 2012-04-18 07:33:53.875 109 12525.92 8.90 54954.65 88888.00 2012-04-18 07:33:54.000 109 12525.85 8.93 54954.68 88888.00 2012-04-18 07:33:54.125 109 12525.83 8.93 54954.68 88888.00 2012-04-18 07:33:54.250 109 12525.85 8.95 54954.68 88888.00 2012-04-18 07:33:54.375 109 12525.85 8.93 54954.65 88888.00 2012-04-18 07:33:54.500 109 12525.83 8.90 54954.68 88888.00 2012-04-18 07:33:54.625 109 12525.85 8.90 54954.68 88888.00 2012-04-18 07:33:54.750 109 12526.00 8.93 54954.70 88888.00 2012-04-18 07:33:54.875 109 12526.00 8.93 54954.68 88888.00 2012-04-18 07:33:55.000 109 12525.92 8.90 54954.65 88888.00 2012-04-18 07:33:55.125 109 12525.92 8.95 54954.68 88888.00 2012-04-18 07:33:55.250 109 12525.90 8.90 54954.70 88888.00 2012-04-18 07:33:55.375 109 12525.90 8.93 54954.68 88888.00 2012-04-18 07:33:55.500 109 12525.90 8.93 54954.65 88888.00 2012-04-18 07:33:55.625 109 12525.92 8.95 54954.65 88888.00 2012-04-18 07:33:55.750 109 12525.95 8.93 54954.68 88888.00 2012-04-18 07:33:55.875 109 12525.88 8.90 54954.65 88888.00 2012-04-18 07:33:56.000 109 12525.88 8.90 54954.68 88888.00 2012-04-18 07:33:56.125 109 12525.90 8.93 54954.70 88888.00 2012-04-18 07:33:56.250 109 12525.90 8.95 54954.65 88888.00 2012-04-18 07:33:56.375 109 12525.95 8.90 54954.68 88888.00 2012-04-18 07:33:56.500 109 12526.00 8.93 54954.65 88888.00 2012-04-18 07:33:56.625 109 12526.00 8.93 54954.70 88888.00 2012-04-18 07:33:56.750 109 12525.95 8.93 54954.65 88888.00 2012-04-18 07:33:56.875 109 12525.98 8.95 54954.60 88888.00 2012-04-18 07:33:57.000 109 12526.00 8.93 54954.65 88888.00 2012-04-18 07:33:57.125 109 12525.95 8.93 54954.65 88888.00 2012-04-18 07:33:57.250 109 12525.90 8.88 54954.62 88888.00 2012-04-18 07:33:57.375 109 12525.98 8.88 54954.65 88888.00 2012-04-18 07:33:57.500 109 12526.00 8.90 54954.65 88888.00 2012-04-18 07:33:57.625 109 12526.02 8.93 54954.68 88888.00 2012-04-18 07:33:57.750 109 12526.02 8.90 54954.70 88888.00 2012-04-18 07:33:57.875 109 12526.02 8.88 54954.68 88888.00 2012-04-18 07:33:58.000 109 12526.08 8.90 54954.65 88888.00 2012-04-18 07:33:58.125 109 12526.12 8.90 54954.65 88888.00 2012-04-18 07:33:58.250 109 12526.00 8.90 54954.62 88888.00 2012-04-18 07:33:58.375 109 12525.95 8.90 54954.62 88888.00 2012-04-18 07:33:58.500 109 12525.98 8.88 54954.65 88888.00 2012-04-18 07:33:58.625 109 12526.02 8.90 54954.68 88888.00 2012-04-18 07:33:58.750 109 12526.00 8.93 54954.68 88888.00 2012-04-18 07:33:58.875 109 12526.00 8.93 54954.65 88888.00 2012-04-18 07:33:59.000 109 12525.98 8.90 54954.65 88888.00 2012-04-18 07:33:59.125 109 12526.00 8.90 54954.65 88888.00 2012-04-18 07:33:59.250 109 12526.02 8.88 54954.62 88888.00 2012-04-18 07:33:59.375 109 12526.08 8.88 54954.65 88888.00 2012-04-18 07:33:59.500 109 12526.05 8.90 54954.68 88888.00 2012-04-18 07:33:59.625 109 12526.08 8.88 54954.65 88888.00 2012-04-18 07:33:59.750 109 12526.05 8.88 54954.65 88888.00 2012-04-18 07:33:59.875 109 12526.02 8.88 54954.62 88888.00 2012-04-18 07:34:00.000 109 12526.05 8.85 54954.62 88888.00 2012-04-18 07:34:00.125 109 12526.02 8.88 54954.68 88888.00 2012-04-18 07:34:00.250 109 12525.98 8.90 54954.70 88888.00 2012-04-18 07:34:00.375 109 12526.02 8.90 54954.70 88888.00 2012-04-18 07:34:00.500 109 12526.05 8.93 54954.68 88888.00 2012-04-18 07:34:00.625 109 12526.02 8.88 54954.70 88888.00 2012-04-18 07:34:00.750 109 12526.08 8.90 54954.68 88888.00 2012-04-18 07:34:00.875 109 12526.05 8.90 54954.70 88888.00 2012-04-18 07:34:01.000 109 12526.05 8.93 54954.68 88888.00 2012-04-18 07:34:01.125 109 12526.10 8.93 54954.70 88888.00 2012-04-18 07:34:01.250 109 12526.17 8.90 54954.70 88888.00 2012-04-18 07:34:01.375 109 12526.23 8.88 54954.68 88888.00 2012-04-18 07:34:01.500 109 12526.17 8.88 54954.70 88888.00 2012-04-18 07:34:01.625 109 12526.15 8.88 54954.62 88888.00 2012-04-18 07:34:01.750 109 12526.12 8.90 54954.68 88888.00 2012-04-18 07:34:01.875 109 12526.05 8.90 54954.68 88888.00 2012-04-18 07:34:02.000 109 12526.00 8.93 54954.68 88888.00 2012-04-18 07:34:02.125 109 12526.05 8.90 54954.70 88888.00 2012-04-18 07:34:02.250 109 12526.10 8.88 54954.68 88888.00 2012-04-18 07:34:02.375 109 12526.10 8.88 54954.70 88888.00 2012-04-18 07:34:02.500 109 12526.02 8.93 54954.68 88888.00 2012-04-18 07:34:02.625 109 12526.02 8.88 54954.70 88888.00 2012-04-18 07:34:02.750 109 12526.10 8.90 54954.70 88888.00 2012-04-18 07:34:02.875 109 12526.08 8.90 54954.72 88888.00 2012-04-18 07:34:03.000 109 12526.08 8.88 54954.68 88888.00 2012-04-18 07:34:03.125 109 12526.08 8.88 54954.68 88888.00 2012-04-18 07:34:03.250 109 12526.10 8.85 54954.70 88888.00 2012-04-18 07:34:03.375 109 12526.12 8.85 54954.68 88888.00 2012-04-18 07:34:03.500 109 12526.12 8.90 54954.70 88888.00 2012-04-18 07:34:03.625 109 12526.05 8.90 54954.68 88888.00 2012-04-18 07:34:03.750 109 12525.98 8.93 54954.72 88888.00 2012-04-18 07:34:03.875 109 12525.95 8.90 54954.72 88888.00 2012-04-18 07:34:04.000 109 12525.98 8.90 54954.70 88888.00 2012-04-18 07:34:04.125 109 12526.02 8.88 54954.70 88888.00 2012-04-18 07:34:04.250 109 12526.05 8.90 54954.70 88888.00 2012-04-18 07:34:04.375 109 12526.00 8.90 54954.70 88888.00 2012-04-18 07:34:04.500 109 12525.92 8.90 54954.70 88888.00 2012-04-18 07:34:04.625 109 12525.95 8.93 54954.70 88888.00 2012-04-18 07:34:04.750 109 12526.05 8.93 54954.72 88888.00 2012-04-18 07:34:04.875 109 12526.08 8.93 54954.72 88888.00 2012-04-18 07:34:05.000 109 12526.02 8.90 54954.72 88888.00 2012-04-18 07:34:05.125 109 12526.00 8.93 54954.75 88888.00 2012-04-18 07:34:05.250 109 12526.00 8.93 54954.72 88888.00 2012-04-18 07:34:05.375 109 12526.02 8.90 54954.72 88888.00 2012-04-18 07:34:05.500 109 12526.05 8.90 54954.72 88888.00 2012-04-18 07:34:05.625 109 12526.02 8.88 54954.70 88888.00 2012-04-18 07:34:05.750 109 12525.95 8.90 54954.70 88888.00 2012-04-18 07:34:05.875 109 12526.00 8.90 54954.70 88888.00 2012-04-18 07:34:06.000 109 12526.00 8.90 54954.72 88888.00 2012-04-18 07:34:06.125 109 12526.02 8.88 54954.75 88888.00 2012-04-18 07:34:06.250 109 12526.02 8.88 54954.75 88888.00 2012-04-18 07:34:06.375 109 12526.05 8.88 54954.72 88888.00 2012-04-18 07:34:06.500 109 12525.98 8.88 54954.70 88888.00 2012-04-18 07:34:06.625 109 12525.90 8.88 54954.72 88888.00 2012-04-18 07:34:06.750 109 12525.85 8.88 54954.75 88888.00 2012-04-18 07:34:06.875 109 12525.92 8.85 54954.75 88888.00 2012-04-18 07:34:07.000 109 12525.95 8.88 54954.72 88888.00 2012-04-18 07:34:07.125 109 12525.92 8.88 54954.75 88888.00 2012-04-18 07:34:07.250 109 12525.85 8.88 54954.75 88888.00 2012-04-18 07:34:07.375 109 12525.88 8.90 54954.78 88888.00 2012-04-18 07:34:07.500 109 12525.92 8.88 54954.75 88888.00 2012-04-18 07:34:07.625 109 12525.90 8.88 54954.72 88888.00 2012-04-18 07:34:07.750 109 12525.95 8.88 54954.70 88888.00 2012-04-18 07:34:07.875 109 12525.95 8.88 54954.72 88888.00 2012-04-18 07:34:08.000 109 12526.00 8.93 54954.72 88888.00 2012-04-18 07:34:08.125 109 12525.98 8.93 54954.75 88888.00 2012-04-18 07:34:08.250 109 12525.92 8.90 54954.75 88888.00 2012-04-18 07:34:08.375 109 12525.98 8.93 54954.72 88888.00 2012-04-18 07:34:08.500 109 12526.02 8.88 54954.70 88888.00 2012-04-18 07:34:08.625 109 12526.02 8.85 54954.72 88888.00 2012-04-18 07:34:08.750 109 12526.05 8.88 54954.72 88888.00 2012-04-18 07:34:08.875 109 12526.08 8.88 54954.75 88888.00 2012-04-18 07:34:09.000 109 12526.05 8.88 54954.72 88888.00 2012-04-18 07:34:09.125 109 12526.00 8.88 54954.75 88888.00 2012-04-18 07:34:09.250 109 12525.95 8.88 54954.72 88888.00 2012-04-18 07:34:09.375 109 12525.98 8.88 54954.72 88888.00 2012-04-18 07:34:09.500 109 12526.00 8.90 54954.75 88888.00 2012-04-18 07:34:09.625 109 12525.98 8.90 54954.75 88888.00 2012-04-18 07:34:09.750 109 12525.95 8.93 54954.75 88888.00 2012-04-18 07:34:09.875 109 12525.98 8.95 54954.75 88888.00 2012-04-18 07:34:10.000 109 12525.95 8.90 54954.75 88888.00 2012-04-18 07:34:10.125 109 12525.92 8.90 54954.75 88888.00 2012-04-18 07:34:10.250 109 12525.98 8.90 54954.75 88888.00 2012-04-18 07:34:10.375 109 12525.98 8.88 54954.75 88888.00 2012-04-18 07:34:10.500 109 12525.98 8.93 54954.78 88888.00 2012-04-18 07:34:10.625 109 12525.98 8.90 54954.78 88888.00 2012-04-18 07:34:10.750 109 12526.00 8.85 54954.80 88888.00 2012-04-18 07:34:10.875 109 12526.02 8.85 54954.78 88888.00 2012-04-18 07:34:11.000 109 12526.05 8.88 54954.78 88888.00 2012-04-18 07:34:11.125 109 12526.00 8.90 54954.80 88888.00 2012-04-18 07:34:11.250 109 12525.88 8.88 54954.80 88888.00 2012-04-18 07:34:11.375 109 12525.85 8.88 54954.78 88888.00 2012-04-18 07:34:11.500 109 12525.92 8.85 54954.75 88888.00 2012-04-18 07:34:11.625 109 12526.00 8.85 54954.78 88888.00 2012-04-18 07:34:11.750 109 12525.98 8.88 54954.78 88888.00 2012-04-18 07:34:11.875 109 12525.95 8.88 54954.75 88888.00 2012-04-18 07:34:12.000 109 12525.95 8.85 54954.75 88888.00 2012-04-18 07:34:12.125 109 12525.98 8.88 54954.78 88888.00 2012-04-18 07:34:12.250 109 12525.95 8.88 54954.80 88888.00 2012-04-18 07:34:12.375 109 12525.98 8.88 54954.80 88888.00 2012-04-18 07:34:12.500 109 12525.90 8.85 54954.75 88888.00 2012-04-18 07:34:12.625 109 12525.85 8.88 54954.78 88888.00 2012-04-18 07:34:12.750 109 12525.90 8.85 54954.80 88888.00 2012-04-18 07:34:12.875 109 12525.95 8.82 54954.78 88888.00 2012-04-18 07:34:13.000 109 12525.95 8.88 54954.80 88888.00 2012-04-18 07:34:13.125 109 12525.98 8.93 54954.78 88888.00 2012-04-18 07:34:13.250 109 12525.98 8.90 54954.78 88888.00 2012-04-18 07:34:13.375 109 12525.95 8.85 54954.78 88888.00 2012-04-18 07:34:13.500 109 12525.90 8.88 54954.78 88888.00 2012-04-18 07:34:13.625 109 12525.95 8.88 54954.75 88888.00 2012-04-18 07:34:13.750 109 12525.95 8.88 54954.75 88888.00 2012-04-18 07:34:13.875 109 12525.92 8.90 54954.80 88888.00 2012-04-18 07:34:14.000 109 12525.90 8.88 54954.82 88888.00 2012-04-18 07:34:14.125 109 12525.88 8.88 54954.82 88888.00 2012-04-18 07:34:14.250 109 12525.85 8.85 54954.82 88888.00 2012-04-18 07:34:14.375 109 12525.92 8.88 54954.82 88888.00 2012-04-18 07:34:14.500 109 12525.95 8.88 54954.85 88888.00 2012-04-18 07:34:14.625 109 12525.95 8.85 54954.82 88888.00 2012-04-18 07:34:14.750 109 12525.92 8.85 54954.82 88888.00 2012-04-18 07:34:14.875 109 12525.88 8.85 54954.82 88888.00 2012-04-18 07:34:15.000 109 12525.88 8.90 54954.82 88888.00 2012-04-18 07:34:15.125 109 12525.88 8.88 54954.85 88888.00 2012-04-18 07:34:15.250 109 12525.90 8.85 54954.85 88888.00 2012-04-18 07:34:15.375 109 12525.95 8.88 54954.82 88888.00 2012-04-18 07:34:15.500 109 12525.98 8.88 54954.82 88888.00 2012-04-18 07:34:15.625 109 12525.92 8.85 54954.82 88888.00 2012-04-18 07:34:15.750 109 12525.98 8.88 54954.82 88888.00 2012-04-18 07:34:15.875 109 12525.95 8.85 54954.82 88888.00 2012-04-18 07:34:16.000 109 12525.92 8.85 54954.82 88888.00 2012-04-18 07:34:16.125 109 12525.90 8.88 54954.82 88888.00 2012-04-18 07:34:16.250 109 12525.88 8.88 54954.82 88888.00 2012-04-18 07:34:16.375 109 12525.85 8.88 54954.82 88888.00 2012-04-18 07:34:16.500 109 12525.85 8.85 54954.85 88888.00 2012-04-18 07:34:16.625 109 12525.88 8.82 54954.85 88888.00 2012-04-18 07:34:16.750 109 12525.85 8.85 54954.85 88888.00 2012-04-18 07:34:16.875 109 12525.88 8.85 54954.85 88888.00 2012-04-18 07:34:17.000 109 12525.88 8.85 54954.82 88888.00 2012-04-18 07:34:17.125 109 12525.83 8.88 54954.85 88888.00 2012-04-18 07:34:17.250 109 12525.83 8.88 54954.88 88888.00 2012-04-18 07:34:17.375 109 12525.83 8.88 54954.88 88888.00 2012-04-18 07:34:17.500 109 12525.85 8.88 54954.85 88888.00 2012-04-18 07:34:17.625 109 12525.88 8.88 54954.85 88888.00 2012-04-18 07:34:17.750 109 12525.95 8.85 54954.82 88888.00 2012-04-18 07:34:17.875 109 12526.00 8.85 54954.82 88888.00 2012-04-18 07:34:18.000 109 12525.98 8.88 54954.85 88888.00 2012-04-18 07:34:18.125 109 12525.95 8.88 54954.88 88888.00 2012-04-18 07:34:18.250 109 12525.88 8.82 54954.85 88888.00 2012-04-18 07:34:18.375 109 12525.88 8.85 54954.85 88888.00 2012-04-18 07:34:18.500 109 12525.85 8.82 54954.82 88888.00 2012-04-18 07:34:18.625 109 12525.88 8.82 54954.80 88888.00 2012-04-18 07:34:18.750 109 12525.90 8.85 54954.82 88888.00 2012-04-18 07:34:18.875 109 12525.98 8.85 54954.82 88888.00 2012-04-18 07:34:19.000 109 12525.95 8.88 54954.82 88888.00 2012-04-18 07:34:19.125 109 12525.95 8.88 54954.85 88888.00 2012-04-18 07:34:19.250 109 12525.98 8.85 54954.85 88888.00 2012-04-18 07:34:19.375 109 12526.00 8.88 54954.85 88888.00 2012-04-18 07:34:19.500 109 12525.95 8.85 54954.88 88888.00 2012-04-18 07:34:19.625 109 12525.90 8.85 54954.85 88888.00 2012-04-18 07:34:19.750 109 12525.92 8.85 54954.85 88888.00 2012-04-18 07:34:19.875 109 12525.95 8.85 54954.85 88888.00 2012-04-18 07:34:20.000 109 12526.00 8.88 54954.85 88888.00 2012-04-18 07:34:20.125 109 12526.00 8.90 54954.85 88888.00 2012-04-18 07:34:20.250 109 12525.98 8.88 54954.85 88888.00 2012-04-18 07:34:20.375 109 12525.98 8.85 54954.85 88888.00 2012-04-18 07:34:20.500 109 12525.98 8.85 54954.85 88888.00 2012-04-18 07:34:20.625 109 12525.98 8.85 54954.88 88888.00 2012-04-18 07:34:20.750 109 12525.98 8.85 54954.85 88888.00 2012-04-18 07:34:20.875 109 12525.92 8.88 54954.88 88888.00 2012-04-18 07:34:21.000 109 12525.90 8.90 54954.85 88888.00 2012-04-18 07:34:21.125 109 12525.92 8.88 54954.88 88888.00 2012-04-18 07:34:21.250 109 12525.92 8.82 54954.88 88888.00 2012-04-18 07:34:21.375 109 12525.92 8.85 54954.88 88888.00 2012-04-18 07:34:21.500 109 12525.90 8.82 54954.88 88888.00 2012-04-18 07:34:21.625 109 12525.92 8.82 54954.88 88888.00 2012-04-18 07:34:21.750 109 12525.90 8.80 54954.93 88888.00 2012-04-18 07:34:21.875 109 12525.90 8.85 54954.90 88888.00 2012-04-18 07:34:22.000 109 12525.88 8.88 54954.93 88888.00 2012-04-18 07:34:22.125 109 12525.88 8.88 54954.90 88888.00 2012-04-18 07:34:22.250 109 12525.88 8.88 54954.88 88888.00 2012-04-18 07:34:22.375 109 12525.90 8.90 54954.90 88888.00 2012-04-18 07:34:22.500 109 12525.92 8.88 54954.88 88888.00 2012-04-18 07:34:22.625 109 12525.95 8.88 54954.88 88888.00 2012-04-18 07:34:22.750 109 12525.98 8.88 54954.88 88888.00 2012-04-18 07:34:22.875 109 12525.88 8.85 54954.93 88888.00 2012-04-18 07:34:23.000 109 12525.90 8.88 54954.90 88888.00 2012-04-18 07:34:23.125 109 12526.00 8.88 54954.90 88888.00 2012-04-18 07:34:23.250 109 12525.98 8.85 54954.90 88888.00 2012-04-18 07:34:23.375 109 12525.85 8.85 54954.88 88888.00 2012-04-18 07:34:23.500 109 12525.85 8.82 54954.88 88888.00 2012-04-18 07:34:23.625 109 12525.90 8.85 54954.88 88888.00 2012-04-18 07:34:23.750 109 12525.95 8.85 54954.88 88888.00 2012-04-18 07:34:23.875 109 12525.95 8.85 54954.88 88888.00 2012-04-18 07:34:24.000 109 12526.00 8.85 54954.88 88888.00 2012-04-18 07:34:24.125 109 12525.98 8.88 54954.90 88888.00 2012-04-18 07:34:24.250 109 12525.98 8.90 54954.90 88888.00 2012-04-18 07:34:24.375 109 12525.98 8.88 54954.88 88888.00 2012-04-18 07:34:24.500 109 12525.92 8.85 54954.85 88888.00 2012-04-18 07:34:24.625 109 12525.88 8.82 54954.85 88888.00 2012-04-18 07:34:24.750 109 12525.92 8.85 54954.90 88888.00 2012-04-18 07:34:24.875 109 12525.92 8.82 54954.88 88888.00 2012-04-18 07:34:25.000 109 12525.95 8.85 54954.88 88888.00 2012-04-18 07:34:25.125 109 12525.95 8.82 54954.88 88888.00 2012-04-18 07:34:25.250 109 12525.95 8.85 54954.88 88888.00 2012-04-18 07:34:25.375 109 12525.95 8.82 54954.85 88888.00 2012-04-18 07:34:25.500 109 12525.95 8.88 54954.90 88888.00 2012-04-18 07:34:25.625 109 12525.90 8.88 54954.90 88888.00 2012-04-18 07:34:25.750 109 12525.90 8.85 54954.90 88888.00 2012-04-18 07:34:25.875 109 12525.88 8.85 54954.90 88888.00 2012-04-18 07:34:26.000 109 12525.88 8.85 54954.88 88888.00 2012-04-18 07:34:26.125 109 12525.90 8.88 54954.90 88888.00 2012-04-18 07:34:26.250 109 12525.95 8.82 54954.90 88888.00 2012-04-18 07:34:26.375 109 12526.00 8.88 54954.88 88888.00 2012-04-18 07:34:26.500 109 12525.95 8.88 54954.90 88888.00 2012-04-18 07:34:26.625 109 12525.85 8.93 54954.90 88888.00 2012-04-18 07:34:26.750 109 12525.83 8.88 54954.90 88888.00 2012-04-18 07:34:26.875 109 12525.83 8.90 54954.93 88888.00 2012-04-18 07:34:27.000 109 12525.85 8.90 54954.95 88888.00 2012-04-18 07:34:27.125 109 12525.88 8.93 54954.93 88888.00 2012-04-18 07:34:27.250 109 12525.90 8.90 54954.88 88888.00 2012-04-18 07:34:27.375 109 12525.90 8.88 54954.88 88888.00 2012-04-18 07:34:27.500 109 12525.90 8.85 54954.90 88888.00 2012-04-18 07:34:27.625 109 12525.92 8.85 54954.90 88888.00 2012-04-18 07:34:27.750 109 12525.90 8.90 54954.90 88888.00 2012-04-18 07:34:27.875 109 12525.80 8.90 54954.93 88888.00 2012-04-18 07:34:28.000 109 12525.77 8.90 54954.93 88888.00 2012-04-18 07:34:28.125 109 12525.85 8.90 54954.93 88888.00 2012-04-18 07:34:28.250 109 12525.85 8.88 54954.93 88888.00 2012-04-18 07:34:28.375 109 12525.88 8.85 54954.93 88888.00 2012-04-18 07:34:28.500 109 12525.85 8.85 54954.93 88888.00 2012-04-18 07:34:28.625 109 12525.85 8.85 54954.93 88888.00 2012-04-18 07:34:28.750 109 12525.83 8.85 54954.90 88888.00 2012-04-18 07:34:28.875 109 12525.85 8.85 54954.90 88888.00 2012-04-18 07:34:29.000 109 12525.90 8.82 54954.90 88888.00 2012-04-18 07:34:29.125 109 12525.92 8.85 54954.90 88888.00 2012-04-18 07:34:29.250 109 12525.88 8.88 54954.90 88888.00 2012-04-18 07:34:29.375 109 12525.85 8.85 54954.93 88888.00 2012-04-18 07:34:29.500 109 12525.85 8.90 54954.90 88888.00 2012-04-18 07:34:29.625 109 12525.90 8.90 54954.93 88888.00 2012-04-18 07:34:29.750 109 12525.92 8.88 54954.90 88888.00 2012-04-18 07:34:29.875 109 12525.90 8.88 54954.90 88888.00 2012-04-18 07:34:30.000 109 12525.90 8.85 54954.88 88888.00 2012-04-18 07:34:30.125 109 12525.90 8.85 54954.90 88888.00 2012-04-18 07:34:30.250 109 12525.92 8.85 54954.90 88888.00 2012-04-18 07:34:30.375 109 12525.95 8.88 54954.88 88888.00 2012-04-18 07:34:30.500 109 12525.90 8.85 54954.90 88888.00 2012-04-18 07:34:30.625 109 12525.88 8.82 54954.93 88888.00 2012-04-18 07:34:30.750 109 12525.80 8.85 54954.93 88888.00 2012-04-18 07:34:30.875 109 12525.80 8.88 54954.93 88888.00 2012-04-18 07:34:31.000 109 12525.83 8.85 54954.93 88888.00 2012-04-18 07:34:31.125 109 12525.88 8.88 54954.93 88888.00 2012-04-18 07:34:31.250 109 12525.95 8.88 54954.90 88888.00 2012-04-18 07:34:31.375 109 12526.00 8.88 54954.93 88888.00 2012-04-18 07:34:31.500 109 12526.00 8.82 54954.93 88888.00 2012-04-18 07:34:31.625 109 12525.90 8.82 54954.90 88888.00 2012-04-18 07:34:31.750 109 12525.85 8.85 54954.90 88888.00 2012-04-18 07:34:31.875 109 12525.88 8.88 54954.90 88888.00 2012-04-18 07:34:32.000 109 12525.88 8.88 54954.90 88888.00 2012-04-18 07:34:32.125 109 12525.83 8.85 54954.93 88888.00 2012-04-18 07:34:32.250 109 12525.85 8.85 54954.95 88888.00 2012-04-18 07:34:32.375 109 12525.88 8.88 54954.93 88888.00 2012-04-18 07:34:32.500 109 12525.85 8.85 54954.93 88888.00 2012-04-18 07:34:32.625 109 12525.90 8.88 54954.93 88888.00 2012-04-18 07:34:32.750 109 12525.90 8.85 54954.90 88888.00 2012-04-18 07:34:32.875 109 12525.88 8.82 54954.88 88888.00 2012-04-18 07:34:33.000 109 12525.98 8.85 54954.88 88888.00 2012-04-18 07:34:33.125 109 12526.05 8.85 54954.88 88888.00 2012-04-18 07:34:33.250 109 12525.92 8.82 54954.90 88888.00 2012-04-18 07:34:33.375 109 12525.92 8.80 54954.90 88888.00 2012-04-18 07:34:33.500 109 12525.98 8.82 54954.88 88888.00 2012-04-18 07:34:33.625 109 12525.95 8.82 54954.90 88888.00 2012-04-18 07:34:33.750 109 12525.92 8.85 54954.88 88888.00 2012-04-18 07:34:33.875 109 12525.98 8.85 54954.90 88888.00 2012-04-18 07:34:34.000 109 12525.90 8.82 54954.90 88888.00 2012-04-18 07:34:34.125 109 12525.90 8.82 54954.90 88888.00 2012-04-18 07:34:34.250 109 12525.92 8.85 54954.93 88888.00 2012-04-18 07:34:34.375 109 12525.92 8.85 54954.90 88888.00 2012-04-18 07:34:34.500 109 12525.92 8.82 54954.90 88888.00 2012-04-18 07:34:34.625 109 12525.92 8.82 54954.90 88888.00 2012-04-18 07:34:34.750 109 12525.90 8.85 54954.90 88888.00 2012-04-18 07:34:34.875 109 12525.92 8.82 54954.90 88888.00 2012-04-18 07:34:35.000 109 12525.92 8.82 54954.90 88888.00 2012-04-18 07:34:35.125 109 12525.85 8.80 54954.93 88888.00 2012-04-18 07:34:35.250 109 12525.88 8.82 54954.90 88888.00 2012-04-18 07:34:35.375 109 12525.90 8.82 54954.90 88888.00 2012-04-18 07:34:35.500 109 12525.92 8.80 54954.88 88888.00 2012-04-18 07:34:35.625 109 12525.92 8.82 54954.90 88888.00 2012-04-18 07:34:35.750 109 12525.95 8.82 54954.90 88888.00 2012-04-18 07:34:35.875 109 12525.95 8.82 54954.88 88888.00 2012-04-18 07:34:36.000 109 12525.90 8.82 54954.85 88888.00 2012-04-18 07:34:36.125 109 12525.90 8.85 54954.90 88888.00 2012-04-18 07:34:36.250 109 12525.90 8.88 54954.90 88888.00 2012-04-18 07:34:36.375 109 12525.92 8.85 54954.90 88888.00 2012-04-18 07:34:36.500 109 12525.95 8.85 54954.88 88888.00 2012-04-18 07:34:36.625 109 12526.00 8.85 54954.90 88888.00 2012-04-18 07:34:36.750 109 12525.95 8.88 54954.90 88888.00 2012-04-18 07:34:36.875 109 12525.98 8.85 54954.90 88888.00 2012-04-18 07:34:37.000 109 12525.95 8.82 54954.90 88888.00 2012-04-18 07:34:37.125 109 12525.90 8.85 54954.88 88888.00 2012-04-18 07:34:37.250 109 12525.90 8.85 54954.88 88888.00 2012-04-18 07:34:37.375 109 12525.90 8.85 54954.88 88888.00 2012-04-18 07:34:37.500 109 12525.88 8.82 54954.88 88888.00 2012-04-18 07:34:37.625 109 12525.90 8.82 54954.90 88888.00 2012-04-18 07:34:37.750 109 12525.98 8.80 54954.90 88888.00 2012-04-18 07:34:37.875 109 12525.92 8.80 54954.88 88888.00 2012-04-18 07:34:38.000 109 12525.90 8.80 54954.88 88888.00 2012-04-18 07:34:38.125 109 12525.95 8.80 54954.88 88888.00 2012-04-18 07:34:38.250 109 12525.98 8.80 54954.90 88888.00 2012-04-18 07:34:38.375 109 12526.00 8.80 54954.90 88888.00 2012-04-18 07:34:38.500 109 12525.95 8.82 54954.88 88888.00 2012-04-18 07:34:38.625 109 12525.90 8.80 54954.88 88888.00 2012-04-18 07:34:38.750 109 12525.90 8.80 54954.93 88888.00 2012-04-18 07:34:38.875 109 12525.92 8.80 54954.93 88888.00 2012-04-18 07:34:39.000 109 12525.95 8.80 54954.90 88888.00 2012-04-18 07:34:39.125 109 12525.85 8.78 54954.93 88888.00 2012-04-18 07:34:39.250 109 12525.85 8.80 54954.95 88888.00 2012-04-18 07:34:39.375 109 12525.88 8.80 54954.95 88888.00 2012-04-18 07:34:39.500 109 12525.88 8.80 54954.93 88888.00 2012-04-18 07:34:39.625 109 12525.92 8.80 54954.93 88888.00 2012-04-18 07:34:39.750 109 12525.92 8.80 54954.93 88888.00 2012-04-18 07:34:39.875 109 12525.92 8.80 54954.93 88888.00 2012-04-18 07:34:40.000 109 12525.88 8.80 54954.90 88888.00 2012-04-18 07:34:40.125 109 12525.83 8.80 54954.93 88888.00 2012-04-18 07:34:40.250 109 12525.73 8.80 54954.95 88888.00 2012-04-18 07:34:40.375 109 12525.73 8.82 54954.95 88888.00 2012-04-18 07:34:40.500 109 12525.75 8.80 54954.95 88888.00 2012-04-18 07:34:40.625 109 12525.85 8.80 54954.90 88888.00 2012-04-18 07:34:40.750 109 12525.90 8.82 54954.93 88888.00 2012-04-18 07:34:40.875 109 12525.90 8.80 54954.93 88888.00 2012-04-18 07:34:41.000 109 12525.92 8.80 54954.90 88888.00 2012-04-18 07:34:41.125 109 12525.90 8.80 54954.95 88888.00 2012-04-18 07:34:41.250 109 12525.85 8.78 54954.93 88888.00 2012-04-18 07:34:41.375 109 12525.90 8.82 54954.93 88888.00 2012-04-18 07:34:41.500 109 12525.88 8.82 54954.95 88888.00 2012-04-18 07:34:41.625 109 12525.85 8.80 54954.93 88888.00 2012-04-18 07:34:41.750 109 12525.80 8.80 54954.93 88888.00 2012-04-18 07:34:41.875 109 12525.90 8.80 54954.90 88888.00 2012-04-18 07:34:42.000 109 12525.95 8.80 54954.90 88888.00 2012-04-18 07:34:42.125 109 12525.90 8.82 54954.93 88888.00 2012-04-18 07:34:42.250 109 12525.90 8.78 54954.93 88888.00 2012-04-18 07:34:42.375 109 12525.90 8.78 54954.90 88888.00 2012-04-18 07:34:42.500 109 12525.83 8.80 54954.90 88888.00 2012-04-18 07:34:42.625 109 12525.83 8.80 54954.93 88888.00 2012-04-18 07:34:42.750 109 12525.88 8.80 54954.93 88888.00 2012-04-18 07:34:42.875 109 12525.88 8.80 54954.95 88888.00 2012-04-18 07:34:43.000 109 12525.92 8.78 54954.93 88888.00 2012-04-18 07:34:43.125 109 12525.95 8.78 54954.95 88888.00 2012-04-18 07:34:43.250 109 12525.88 8.75 54954.95 88888.00 2012-04-18 07:34:43.375 109 12525.90 8.78 54954.93 88888.00 2012-04-18 07:34:43.500 109 12525.88 8.80 54954.90 88888.00 2012-04-18 07:34:43.625 109 12525.85 8.82 54954.93 88888.00 2012-04-18 07:34:43.750 109 12525.85 8.82 54954.93 88888.00 2012-04-18 07:34:43.875 109 12525.88 8.80 54954.95 88888.00 2012-04-18 07:34:44.000 109 12525.95 8.78 54954.93 88888.00 2012-04-18 07:34:44.125 109 12525.98 8.78 54954.93 88888.00 2012-04-18 07:34:44.250 109 12525.92 8.78 54954.93 88888.00 2012-04-18 07:34:44.375 109 12525.85 8.80 54954.93 88888.00 2012-04-18 07:34:44.500 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:34:44.625 109 12525.80 8.78 54954.93 88888.00 2012-04-18 07:34:44.750 109 12525.85 8.80 54954.93 88888.00 2012-04-18 07:34:44.875 109 12525.85 8.80 54954.93 88888.00 2012-04-18 07:34:45.000 109 12525.90 8.80 54954.90 88888.00 2012-04-18 07:34:45.125 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:34:45.250 109 12525.75 8.72 54954.90 88888.00 2012-04-18 07:34:45.375 109 12525.75 8.75 54954.95 88888.00 2012-04-18 07:34:45.500 109 12525.75 8.80 54954.97 88888.00 2012-04-18 07:34:45.625 109 12525.80 8.80 54954.97 88888.00 2012-04-18 07:34:45.750 109 12525.83 8.78 54954.95 88888.00 2012-04-18 07:34:45.875 109 12525.85 8.78 54954.93 88888.00 2012-04-18 07:34:46.000 109 12525.83 8.75 54954.90 88888.00 2012-04-18 07:34:46.125 109 12525.83 8.78 54954.90 88888.00 2012-04-18 07:34:46.250 109 12525.85 8.75 54954.90 88888.00 2012-04-18 07:34:46.375 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:34:46.500 109 12525.77 8.78 54954.93 88888.00 2012-04-18 07:34:46.625 109 12525.85 8.75 54954.90 88888.00 2012-04-18 07:34:46.750 109 12525.90 8.75 54954.90 88888.00 2012-04-18 07:34:46.875 109 12525.95 8.75 54954.88 88888.00 2012-04-18 07:34:47.000 109 12525.90 8.75 54954.90 88888.00 2012-04-18 07:34:47.125 109 12525.95 8.75 54954.90 88888.00 2012-04-18 07:34:47.250 109 12525.92 8.78 54954.93 88888.00 2012-04-18 07:34:47.375 109 12525.90 8.78 54954.90 88888.00 2012-04-18 07:34:47.500 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:34:47.625 109 12525.80 8.75 54954.95 88888.00 2012-04-18 07:34:47.750 109 12525.85 8.75 54954.93 88888.00 2012-04-18 07:34:47.875 109 12525.85 8.80 54954.95 88888.00 2012-04-18 07:34:48.000 109 12525.85 8.78 54954.93 88888.00 2012-04-18 07:34:48.125 109 12525.80 8.75 54954.93 88888.00 2012-04-18 07:34:48.250 109 12525.80 8.72 54954.95 88888.00 2012-04-18 07:34:48.375 109 12525.88 8.75 54954.95 88888.00 2012-04-18 07:34:48.500 109 12525.92 8.72 54954.93 88888.00 2012-04-18 07:34:48.625 109 12525.88 8.72 54954.90 88888.00 2012-04-18 07:34:48.750 109 12525.85 8.75 54954.90 88888.00 2012-04-18 07:34:48.875 109 12525.80 8.72 54954.93 88888.00 2012-04-18 07:34:49.000 109 12525.88 8.72 54954.93 88888.00 2012-04-18 07:34:49.125 109 12525.90 8.72 54954.95 88888.00 2012-04-18 07:34:49.250 109 12525.85 8.72 54954.95 88888.00 2012-04-18 07:34:49.375 109 12525.85 8.75 54954.93 88888.00 2012-04-18 07:34:49.500 109 12525.88 8.78 54954.90 88888.00 2012-04-18 07:34:49.625 109 12525.88 8.78 54954.93 88888.00 2012-04-18 07:34:49.750 109 12525.92 8.75 54954.93 88888.00 2012-04-18 07:34:49.875 109 12525.85 8.75 54954.90 88888.00 2012-04-18 07:34:50.000 109 12525.83 8.72 54954.90 88888.00 2012-04-18 07:34:50.125 109 12525.88 8.72 54954.90 88888.00 2012-04-18 07:34:50.250 109 12525.85 8.72 54954.95 88888.00 2012-04-18 07:34:50.375 109 12525.85 8.75 54954.95 88888.00 2012-04-18 07:34:50.500 109 12525.85 8.72 54954.93 88888.00 2012-04-18 07:34:50.625 109 12525.85 8.70 54954.90 88888.00 2012-04-18 07:34:50.750 109 12525.88 8.72 54954.90 88888.00 2012-04-18 07:34:50.875 109 12525.90 8.78 54954.90 88888.00 2012-04-18 07:34:51.000 109 12525.88 8.72 54954.90 88888.00 2012-04-18 07:34:51.125 109 12525.83 8.75 54954.93 88888.00 2012-04-18 07:34:51.250 109 12525.90 8.72 54954.93 88888.00 2012-04-18 07:34:51.375 109 12525.92 8.75 54954.90 88888.00 2012-04-18 07:34:51.500 109 12525.88 8.75 54954.90 88888.00 2012-04-18 07:34:51.625 109 12525.85 8.78 54954.93 88888.00 2012-04-18 07:34:51.750 109 12525.80 8.78 54954.95 88888.00 2012-04-18 07:34:51.875 109 12525.80 8.78 54954.93 88888.00 2012-04-18 07:34:52.000 109 12525.80 8.75 54954.93 88888.00 2012-04-18 07:34:52.125 109 12525.77 8.78 54954.93 88888.00 2012-04-18 07:34:52.250 109 12525.75 8.75 54954.95 88888.00 2012-04-18 07:34:52.375 109 12525.80 8.75 54954.93 88888.00 2012-04-18 07:34:52.500 109 12525.80 8.75 54954.93 88888.00 2012-04-18 07:34:52.625 109 12525.83 8.72 54954.93 88888.00 2012-04-18 07:34:52.750 109 12525.77 8.72 54954.93 88888.00 2012-04-18 07:34:52.875 109 12525.83 8.75 54954.95 88888.00 2012-04-18 07:34:53.000 109 12525.85 8.78 54954.93 88888.00 2012-04-18 07:34:53.125 109 12525.90 8.78 54954.95 88888.00 2012-04-18 07:34:53.250 109 12525.88 8.75 54954.95 88888.00 2012-04-18 07:34:53.375 109 12525.83 8.75 54954.95 88888.00 2012-04-18 07:34:53.500 109 12525.77 8.75 54954.95 88888.00 2012-04-18 07:34:53.625 109 12525.77 8.75 54954.93 88888.00 2012-04-18 07:34:53.750 109 12525.75 8.72 54954.93 88888.00 2012-04-18 07:34:53.875 109 12525.75 8.72 54954.95 88888.00 2012-04-18 07:34:54.000 109 12525.75 8.75 54954.90 88888.00 2012-04-18 07:34:54.125 109 12525.75 8.75 54954.90 88888.00 2012-04-18 07:34:54.250 109 12525.75 8.75 54954.93 88888.00 2012-04-18 07:34:54.375 109 12525.75 8.78 54954.90 88888.00 2012-04-18 07:34:54.500 109 12525.73 8.78 54954.90 88888.00 2012-04-18 07:34:54.625 109 12525.77 8.75 54954.95 88888.00 2012-04-18 07:34:54.750 109 12525.70 8.75 54954.95 88888.00 2012-04-18 07:34:54.875 109 12525.73 8.75 54954.93 88888.00 2012-04-18 07:34:55.000 109 12525.73 8.75 54954.93 88888.00 2012-04-18 07:34:55.125 109 12525.70 8.78 54954.93 88888.00 2012-04-18 07:34:55.250 109 12525.67 8.75 54954.95 88888.00 2012-04-18 07:34:55.375 109 12525.73 8.78 54954.93 88888.00 2012-04-18 07:34:55.500 109 12525.73 8.78 54954.93 88888.00 2012-04-18 07:34:55.625 109 12525.80 8.78 54954.93 88888.00 2012-04-18 07:34:55.750 109 12525.83 8.78 54954.95 88888.00 2012-04-18 07:34:55.875 109 12525.83 8.78 54954.95 88888.00 2012-04-18 07:34:56.000 109 12525.83 8.80 54954.93 88888.00 2012-04-18 07:34:56.125 109 12525.88 8.78 54954.93 88888.00 2012-04-18 07:34:56.250 109 12525.88 8.78 54954.95 88888.00 2012-04-18 07:34:56.375 109 12525.85 8.80 54954.95 88888.00 2012-04-18 07:34:56.500 109 12525.80 8.80 54954.90 88888.00 2012-04-18 07:34:56.625 109 12525.80 8.78 54954.90 88888.00 2012-04-18 07:34:56.750 109 12525.80 8.78 54954.93 88888.00 2012-04-18 07:34:56.875 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:34:57.000 109 12525.77 8.78 54954.93 88888.00 2012-04-18 07:34:57.125 109 12525.77 8.78 54954.95 88888.00 2012-04-18 07:34:57.250 109 12525.80 8.75 54954.95 88888.00 2012-04-18 07:34:57.375 109 12525.75 8.78 54954.93 88888.00 2012-04-18 07:34:57.500 109 12525.77 8.75 54954.93 88888.00 2012-04-18 07:34:57.625 109 12525.77 8.75 54954.93 88888.00 2012-04-18 07:34:57.750 109 12525.77 8.75 54954.95 88888.00 2012-04-18 07:34:57.875 109 12525.77 8.78 54954.93 88888.00 2012-04-18 07:34:58.000 109 12525.77 8.78 54954.93 88888.00 2012-04-18 07:34:58.125 109 12525.75 8.75 54954.93 88888.00 2012-04-18 07:34:58.250 109 12525.67 8.75 54954.93 88888.00 2012-04-18 07:34:58.375 109 12525.73 8.78 54954.90 88888.00 2012-04-18 07:34:58.500 109 12525.77 8.78 54954.88 88888.00 2012-04-18 07:34:58.625 109 12525.77 8.80 54954.93 88888.00 2012-04-18 07:34:58.750 109 12525.73 8.78 54954.93 88888.00 2012-04-18 07:34:58.875 109 12525.70 8.75 54954.93 88888.00 2012-04-18 07:34:59.000 109 12525.70 8.80 54954.93 88888.00 2012-04-18 07:34:59.125 109 12525.77 8.80 54954.90 88888.00 2012-04-18 07:34:59.250 109 12525.80 8.75 54954.93 88888.00 2012-04-18 07:34:59.375 109 12525.77 8.75 54954.90 88888.00 2012-04-18 07:34:59.500 109 12525.73 8.78 54954.90 88888.00 2012-04-18 07:34:59.625 109 12525.75 8.80 54954.88 88888.00 2012-04-18 07:34:59.750 109 12525.77 8.78 54954.93 88888.00 2012-04-18 07:34:59.875 109 12525.77 8.78 54954.93 88888.00 2012-04-18 07:35:00.000 109 12525.75 8.78 54954.90 88888.00 2012-04-18 07:35:00.125 109 12525.67 8.78 54954.90 88888.00 2012-04-18 07:35:00.250 109 12525.70 8.78 54954.93 88888.00 2012-04-18 07:35:00.375 109 12525.80 8.80 54954.95 88888.00 2012-04-18 07:35:00.500 109 12525.77 8.78 54954.95 88888.00 2012-04-18 07:35:00.625 109 12525.67 8.78 54954.90 88888.00 2012-04-18 07:35:00.750 109 12525.65 8.78 54954.93 88888.00 2012-04-18 07:35:00.875 109 12525.75 8.75 54954.93 88888.00 2012-04-18 07:35:01.000 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:35:01.125 109 12525.70 8.75 54954.95 88888.00 2012-04-18 07:35:01.250 109 12525.67 8.78 54954.93 88888.00 2012-04-18 07:35:01.375 109 12525.70 8.78 54954.93 88888.00 2012-04-18 07:35:01.500 109 12525.75 8.75 54954.95 88888.00 2012-04-18 07:35:01.625 109 12525.80 8.78 54954.95 88888.00 2012-04-18 07:35:01.750 109 12525.73 8.80 54954.93 88888.00 2012-04-18 07:35:01.875 109 12525.65 8.78 54954.95 88888.00 2012-04-18 07:35:02.000 109 12525.65 8.78 54954.90 88888.00 2012-04-18 07:35:02.125 109 12525.67 8.78 54954.95 88888.00 2012-04-18 07:35:02.250 109 12525.67 8.75 54954.93 88888.00 2012-04-18 07:35:02.375 109 12525.70 8.78 54954.93 88888.00 2012-04-18 07:35:02.500 109 12525.73 8.75 54954.90 88888.00 2012-04-18 07:35:02.625 109 12525.70 8.75 54954.93 88888.00 2012-04-18 07:35:02.750 109 12525.67 8.78 54954.88 88888.00 2012-04-18 07:35:02.875 109 12525.70 8.78 54954.93 88888.00 2012-04-18 07:35:03.000 109 12525.80 8.75 54954.90 88888.00 2012-04-18 07:35:03.125 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:35:03.250 109 12525.83 8.78 54954.95 88888.00 2012-04-18 07:35:03.375 109 12525.85 8.80 54954.93 88888.00 2012-04-18 07:35:03.500 109 12525.80 8.78 54954.93 88888.00 2012-04-18 07:35:03.625 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:35:03.750 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:35:03.875 109 12525.83 8.75 54954.90 88888.00 2012-04-18 07:35:04.000 109 12525.80 8.78 54954.93 88888.00 2012-04-18 07:35:04.125 109 12525.73 8.80 54954.93 88888.00 2012-04-18 07:35:04.250 109 12525.75 8.78 54954.90 88888.00 2012-04-18 07:35:04.375 109 12525.77 8.78 54954.93 88888.00 2012-04-18 07:35:04.500 109 12525.80 8.75 54954.95 88888.00 2012-04-18 07:35:04.625 109 12525.80 8.78 54954.95 88888.00 2012-04-18 07:35:04.750 109 12525.75 8.80 54954.95 88888.00 2012-04-18 07:35:04.875 109 12525.75 8.78 54954.95 88888.00 2012-04-18 07:35:05.000 109 12525.83 8.78 54954.93 88888.00 2012-04-18 07:35:05.125 109 12525.80 8.78 54954.95 88888.00 2012-04-18 07:35:05.250 109 12525.77 8.80 54954.97 88888.00 2012-04-18 07:35:05.375 109 12525.77 8.80 54954.97 88888.00 2012-04-18 07:35:05.500 109 12525.75 8.78 54954.97 88888.00 2012-04-18 07:35:05.625 109 12525.75 8.80 54954.97 88888.00 2012-04-18 07:35:05.750 109 12525.73 8.80 54954.95 88888.00 2012-04-18 07:35:05.875 109 12525.73 8.78 54954.95 88888.00 2012-04-18 07:35:06.000 109 12525.75 8.75 54954.95 88888.00 2012-04-18 07:35:06.125 109 12525.70 8.75 54954.97 88888.00 2012-04-18 07:35:06.250 109 12525.70 8.78 54955.00 88888.00 2012-04-18 07:35:06.375 109 12525.77 8.78 54954.97 88888.00 2012-04-18 07:35:06.500 109 12525.88 8.78 54954.97 88888.00 2012-04-18 07:35:06.625 109 12525.88 8.75 54954.97 88888.00 2012-04-18 07:35:06.750 109 12525.83 8.78 54954.95 88888.00 2012-04-18 07:35:06.875 109 12525.83 8.75 54954.93 88888.00 2012-04-18 07:35:07.000 109 12525.73 8.78 54954.95 88888.00 2012-04-18 07:35:07.125 109 12525.70 8.78 54954.97 88888.00 2012-04-18 07:35:07.250 109 12525.73 8.78 54954.95 88888.00 2012-04-18 07:35:07.375 109 12525.77 8.78 54954.95 88888.00 2012-04-18 07:35:07.500 109 12525.75 8.80 54954.97 88888.00 2012-04-18 07:35:07.625 109 12525.77 8.78 54954.97 88888.00 2012-04-18 07:35:07.750 109 12525.80 8.75 54954.95 88888.00 2012-04-18 07:35:07.875 109 12525.70 8.78 54954.97 88888.00 2012-04-18 07:35:08.000 109 12525.70 8.75 54954.95 88888.00 2012-04-18 07:35:08.125 109 12525.75 8.75 54954.95 88888.00 2012-04-18 07:35:08.250 109 12525.75 8.75 54954.97 88888.00 2012-04-18 07:35:08.375 109 12525.77 8.75 54954.95 88888.00 2012-04-18 07:35:08.500 109 12525.77 8.75 54954.95 88888.00 2012-04-18 07:35:08.625 109 12525.70 8.78 54954.97 88888.00 2012-04-18 07:35:08.750 109 12525.73 8.75 54954.97 88888.00 2012-04-18 07:35:08.875 109 12525.77 8.78 54955.00 88888.00 2012-04-18 07:35:09.000 109 12525.83 8.75 54954.95 88888.00 2012-04-18 07:35:09.125 109 12525.85 8.78 54954.95 88888.00 2012-04-18 07:35:09.250 109 12525.80 8.78 54955.00 88888.00 2012-04-18 07:35:09.375 109 12525.83 8.78 54954.97 88888.00 2012-04-18 07:35:09.500 109 12525.85 8.75 54954.95 88888.00 2012-04-18 07:35:09.625 109 12525.75 8.75 54954.93 88888.00 2012-04-18 07:35:09.750 109 12525.67 8.75 54954.95 88888.00 2012-04-18 07:35:09.875 109 12525.67 8.78 54954.95 88888.00 2012-04-18 07:35:10.000 109 12525.70 8.80 54954.93 88888.00 2012-04-18 07:35:10.125 109 12525.73 8.78 54954.95 88888.00 2012-04-18 07:35:10.250 109 12525.75 8.78 54954.97 88888.00 2012-04-18 07:35:10.375 109 12525.73 8.78 54954.97 88888.00 2012-04-18 07:35:10.500 109 12525.67 8.78 54955.00 88888.00 2012-04-18 07:35:10.625 109 12525.67 8.78 54955.00 88888.00 2012-04-18 07:35:10.750 109 12525.73 8.78 54954.97 88888.00 2012-04-18 07:35:10.875 109 12525.73 8.78 54954.97 88888.00 2012-04-18 07:35:11.000 109 12525.77 8.75 54954.95 88888.00 2012-04-18 07:35:11.125 109 12525.75 8.75 54954.95 88888.00 2012-04-18 07:35:11.250 109 12525.67 8.78 54954.97 88888.00 2012-04-18 07:35:11.375 109 12525.70 8.80 54954.95 88888.00 2012-04-18 07:35:11.500 109 12525.75 8.78 54954.95 88888.00 2012-04-18 07:35:11.625 109 12525.75 8.75 54954.95 88888.00 2012-04-18 07:35:11.750 109 12525.67 8.78 54954.95 88888.00 2012-04-18 07:35:11.875 109 12525.65 8.75 54954.97 88888.00 2012-04-18 07:35:12.000 109 12525.62 8.75 54954.95 88888.00 2012-04-18 07:35:12.125 109 12525.62 8.78 54954.95 88888.00 2012-04-18 07:35:12.250 109 12525.62 8.78 54954.95 88888.00 2012-04-18 07:35:12.375 109 12525.70 8.80 54954.97 88888.00 2012-04-18 07:35:12.500 109 12525.77 8.82 54954.97 88888.00 2012-04-18 07:35:12.625 109 12525.75 8.80 54954.97 88888.00 2012-04-18 07:35:12.750 109 12525.70 8.80 54954.97 88888.00 2012-04-18 07:35:12.875 109 12525.65 8.80 54954.97 88888.00 2012-04-18 07:35:13.000 109 12525.65 8.80 54954.95 88888.00 2012-04-18 07:35:13.125 109 12525.67 8.80 54954.95 88888.00 2012-04-18 07:35:13.250 109 12525.65 8.78 54954.97 88888.00 2012-04-18 07:35:13.375 109 12525.65 8.75 54954.95 88888.00 2012-04-18 07:35:13.500 109 12525.65 8.78 54954.95 88888.00 2012-04-18 07:35:13.625 109 12525.60 8.78 54954.95 88888.00 2012-04-18 07:35:13.750 109 12525.65 8.80 54954.97 88888.00 2012-04-18 07:35:13.875 109 12525.70 8.80 54954.97 88888.00 2012-04-18 07:35:14.000 109 12525.70 8.80 54954.95 88888.00 2012-04-18 07:35:14.125 109 12525.67 8.78 54954.95 88888.00 2012-04-18 07:35:14.250 109 12525.70 8.78 54954.97 88888.00 2012-04-18 07:35:14.375 109 12525.67 8.78 54954.97 88888.00 2012-04-18 07:35:14.500 109 12525.62 8.80 54954.95 88888.00 2012-04-18 07:35:14.625 109 12525.67 8.78 54954.93 88888.00 2012-04-18 07:35:14.750 109 12525.75 8.80 54954.93 88888.00 2012-04-18 07:35:14.875 109 12525.75 8.80 54954.93 88888.00 2012-04-18 07:35:15.000 109 12525.75 8.80 54954.93 88888.00 2012-04-18 07:35:15.125 109 12525.75 8.80 54954.93 88888.00 2012-04-18 07:35:15.250 109 12525.73 8.80 54954.97 88888.00 2012-04-18 07:35:15.375 109 12525.73 8.80 54954.95 88888.00 2012-04-18 07:35:15.500 109 12525.70 8.80 54954.95 88888.00 2012-04-18 07:35:15.625 109 12525.70 8.80 54954.95 88888.00 2012-04-18 07:35:15.750 109 12525.67 8.80 54954.95 88888.00 2012-04-18 07:35:15.875 109 12525.65 8.78 54954.95 88888.00 2012-04-18 07:35:16.000 109 12525.62 8.80 54954.93 88888.00 2012-04-18 07:35:16.125 109 12525.62 8.80 54954.93 88888.00 2012-04-18 07:35:16.250 109 12525.62 8.80 54954.93 88888.00 2012-04-18 07:35:16.375 109 12525.67 8.80 54954.95 88888.00 2012-04-18 07:35:16.500 109 12525.67 8.80 54954.93 88888.00 2012-04-18 07:35:16.625 109 12525.67 8.82 54954.93 88888.00 2012-04-18 07:35:16.750 109 12525.70 8.82 54954.93 88888.00 2012-04-18 07:35:16.875 109 12525.70 8.80 54954.93 88888.00 2012-04-18 07:35:17.000 109 12525.67 8.80 54954.93 88888.00 2012-04-18 07:35:17.125 109 12525.67 8.80 54954.95 88888.00 2012-04-18 07:35:17.250 109 12525.70 8.78 54954.95 88888.00 2012-04-18 07:35:17.375 109 12525.75 8.80 54954.95 88888.00 2012-04-18 07:35:17.500 109 12525.73 8.78 54954.95 88888.00 2012-04-18 07:35:17.625 109 12525.70 8.78 54954.95 88888.00 2012-04-18 07:35:17.750 109 12525.67 8.82 54954.93 88888.00 2012-04-18 07:35:17.875 109 12525.67 8.82 54954.95 88888.00 2012-04-18 07:35:18.000 109 12525.65 8.80 54954.95 88888.00 2012-04-18 07:35:18.125 109 12525.67 8.80 54954.95 88888.00 2012-04-18 07:35:18.250 109 12525.67 8.78 54954.97 88888.00 2012-04-18 07:35:18.375 109 12525.73 8.80 54954.95 88888.00 2012-04-18 07:35:18.500 109 12525.73 8.82 54954.97 88888.00 2012-04-18 07:35:18.625 109 12525.70 8.80 54954.93 88888.00 2012-04-18 07:35:18.750 109 12525.65 8.80 54954.93 88888.00 2012-04-18 07:35:18.875 109 12525.70 8.80 54954.90 88888.00 2012-04-18 07:35:19.000 109 12525.77 8.80 54954.88 88888.00 2012-04-18 07:35:19.125 109 12525.77 8.80 54954.93 88888.00 2012-04-18 07:35:19.250 109 12525.77 8.80 54954.93 88888.00 2012-04-18 07:35:19.375 109 12525.73 8.78 54954.93 88888.00 2012-04-18 07:35:19.500 109 12525.62 8.80 54954.93 88888.00 2012-04-18 07:35:19.625 109 12525.65 8.82 54954.95 88888.00 2012-04-18 07:35:19.750 109 12525.65 8.82 54954.95 88888.00 2012-04-18 07:35:19.875 109 12525.67 8.78 54954.95 88888.00 2012-04-18 07:35:20.000 109 12525.70 8.80 54954.93 88888.00 2012-04-18 07:35:20.125 109 12525.70 8.82 54954.95 88888.00 2012-04-18 07:35:20.250 109 12525.65 8.78 54954.93 88888.00 2012-04-18 07:35:20.375 109 12525.58 8.80 54954.93 88888.00 2012-04-18 07:35:20.500 109 12525.58 8.78 54954.93 88888.00 2012-04-18 07:35:20.625 109 12525.62 8.80 54954.93 88888.00 2012-04-18 07:35:20.750 109 12525.67 8.82 54954.95 88888.00 2012-04-18 07:35:20.875 109 12525.70 8.82 54954.95 88888.00 2012-04-18 07:35:21.000 109 12525.73 8.82 54954.93 88888.00 2012-04-18 07:35:21.125 109 12525.73 8.82 54954.95 88888.00 2012-04-18 07:35:21.250 109 12525.62 8.80 54954.97 88888.00 2012-04-18 07:35:21.375 109 12525.62 8.82 54954.95 88888.00 2012-04-18 07:35:21.500 109 12525.62 8.82 54954.93 88888.00 2012-04-18 07:35:21.625 109 12525.65 8.82 54954.93 88888.00 2012-04-18 07:35:21.750 109 12525.65 8.80 54954.93 88888.00 2012-04-18 07:35:21.875 109 12525.67 8.80 54954.95 88888.00 2012-04-18 07:35:22.000 109 12525.70 8.80 54954.93 88888.00 2012-04-18 07:35:22.125 109 12525.67 8.82 54954.95 88888.00 2012-04-18 07:35:22.250 109 12525.67 8.80 54954.95 88888.00 2012-04-18 07:35:22.375 109 12525.70 8.82 54954.97 88888.00 2012-04-18 07:35:22.500 109 12525.67 8.82 54954.95 88888.00 2012-04-18 07:35:22.625 109 12525.58 8.80 54954.90 88888.00 2012-04-18 07:35:22.750 109 12525.55 8.80 54954.93 88888.00 2012-04-18 07:35:22.875 109 12525.58 8.82 54954.93 88888.00 2012-04-18 07:35:23.000 109 12525.58 8.85 54954.95 88888.00 2012-04-18 07:35:23.125 109 12525.58 8.82 54954.95 88888.00 2012-04-18 07:35:23.250 109 12525.52 8.80 54954.95 88888.00 2012-04-18 07:35:23.375 109 12525.60 8.82 54954.93 88888.00 2012-04-18 07:35:23.500 109 12525.65 8.85 54954.90 88888.00 2012-04-18 07:35:23.625 109 12525.62 8.82 54954.90 88888.00 2012-04-18 07:35:23.750 109 12525.55 8.85 54954.95 88888.00 2012-04-18 07:35:23.875 109 12525.45 8.85 54954.95 88888.00 2012-04-18 07:35:24.000 109 12525.48 8.80 54954.93 88888.00 2012-04-18 07:35:24.125 109 12525.55 8.82 54954.93 88888.00 2012-04-18 07:35:24.250 109 12525.60 8.82 54954.95 88888.00 2012-04-18 07:35:24.375 109 12525.67 8.85 54954.93 88888.00 2012-04-18 07:35:24.500 109 12525.58 8.85 54954.93 88888.00 2012-04-18 07:35:24.625 109 12525.50 8.85 54954.93 88888.00 2012-04-18 07:35:24.750 109 12525.55 8.82 54954.90 88888.00 2012-04-18 07:35:24.875 109 12525.55 8.82 54954.90 88888.00 2012-04-18 07:35:25.000 109 12525.50 8.82 54954.88 88888.00 2012-04-18 07:35:25.125 109 12525.50 8.82 54954.93 88888.00 2012-04-18 07:35:25.250 109 12525.55 8.80 54954.90 88888.00 2012-04-18 07:35:25.375 109 12525.60 8.82 54954.90 88888.00 2012-04-18 07:35:25.500 109 12525.58 8.85 54954.93 88888.00 2012-04-18 07:35:25.625 109 12525.60 8.82 54954.93 88888.00 2012-04-18 07:35:25.750 109 12525.60 8.82 54954.93 88888.00 2012-04-18 07:35:25.875 109 12525.62 8.80 54954.93 88888.00 2012-04-18 07:35:26.000 109 12525.65 8.80 54954.93 88888.00 2012-04-18 07:35:26.125 109 12525.67 8.80 54954.93 88888.00 2012-04-18 07:35:26.250 109 12525.65 8.82 54954.95 88888.00 2012-04-18 07:35:26.375 109 12525.65 8.85 54954.95 88888.00 2012-04-18 07:35:26.500 109 12525.70 8.85 54954.95 88888.00 2012-04-18 07:35:26.625 109 12525.67 8.85 54954.90 88888.00 2012-04-18 07:35:26.750 109 12525.62 8.85 54954.90 88888.00 2012-04-18 07:35:26.875 109 12525.62 8.85 54954.95 88888.00 2012-04-18 07:35:27.000 109 12525.67 8.85 54954.93 88888.00 2012-04-18 07:35:27.125 109 12525.70 8.82 54954.95 88888.00 2012-04-18 07:35:27.250 109 12525.67 8.80 54954.93 88888.00 2012-04-18 07:35:27.375 109 12525.65 8.82 54954.90 88888.00 2012-04-18 07:35:27.500 109 12525.67 8.82 54954.93 88888.00 2012-04-18 07:35:27.625 109 12525.67 8.85 54954.93 88888.00 2012-04-18 07:35:27.750 109 12525.65 8.88 54954.93 88888.00 2012-04-18 07:35:27.875 109 12525.62 8.85 54954.90 88888.00 2012-04-18 07:35:28.000 109 12525.65 8.82 54954.88 88888.00 2012-04-18 07:35:28.125 109 12525.60 8.85 54954.93 88888.00 2012-04-18 07:35:28.250 109 12525.62 8.85 54954.93 88888.00 2012-04-18 07:35:28.375 109 12525.65 8.85 54954.90 88888.00 2012-04-18 07:35:28.500 109 12525.65 8.85 54954.90 88888.00 2012-04-18 07:35:28.625 109 12525.65 8.85 54954.90 88888.00 2012-04-18 07:35:28.750 109 12525.67 8.82 54954.90 88888.00 2012-04-18 07:35:28.875 109 12525.67 8.88 54954.88 88888.00 2012-04-18 07:35:29.000 109 12525.62 8.85 54954.85 88888.00 2012-04-18 07:35:29.125 109 12525.62 8.85 54954.85 88888.00 2012-04-18 07:35:29.250 109 12525.62 8.82 54954.85 88888.00 2012-04-18 07:35:29.375 109 12525.65 8.88 54954.90 88888.00 2012-04-18 07:35:29.500 109 12525.70 8.88 54954.90 88888.00 2012-04-18 07:35:29.625 109 12525.67 8.82 54954.88 88888.00 2012-04-18 07:35:29.750 109 12525.73 8.88 54954.88 88888.00 2012-04-18 07:35:29.875 109 12525.70 8.88 54954.85 88888.00 2012-04-18 07:35:30.000 109 12525.73 8.88 54954.85 88888.00 2012-04-18 07:35:30.125 109 12525.65 8.85 54954.88 88888.00 2012-04-18 07:35:30.250 109 12525.55 8.85 54954.88 88888.00 2012-04-18 07:35:30.375 109 12525.58 8.85 54954.85 88888.00 2012-04-18 07:35:30.500 109 12525.62 8.88 54954.88 88888.00 2012-04-18 07:35:30.625 109 12525.62 8.85 54954.85 88888.00 2012-04-18 07:35:30.750 109 12525.62 8.88 54954.88 88888.00 2012-04-18 07:35:30.875 109 12525.70 8.88 54954.88 88888.00 2012-04-18 07:35:31.000 109 12525.70 8.88 54954.85 88888.00 2012-04-18 07:35:31.125 109 12525.60 8.85 54954.82 88888.00 2012-04-18 07:35:31.250 109 12525.55 8.85 54954.82 88888.00 2012-04-18 07:35:31.375 109 12525.60 8.85 54954.82 88888.00 2012-04-18 07:35:31.500 109 12525.60 8.85 54954.85 88888.00 2012-04-18 07:35:31.625 109 12525.65 8.82 54954.85 88888.00 2012-04-18 07:35:31.750 109 12525.73 8.85 54954.85 88888.00 2012-04-18 07:35:31.875 109 12525.65 8.88 54954.82 88888.00 2012-04-18 07:35:32.000 109 12525.62 8.85 54954.85 88888.00 2012-04-18 07:35:32.125 109 12525.60 8.88 54954.85 88888.00 2012-04-18 07:35:32.250 109 12525.60 8.85 54954.85 88888.00 2012-04-18 07:35:32.375 109 12525.58 8.85 54954.82 88888.00 2012-04-18 07:35:32.500 109 12525.55 8.88 54954.85 88888.00 2012-04-18 07:35:32.625 109 12525.58 8.88 54954.88 88888.00 2012-04-18 07:35:32.750 109 12525.60 8.90 54954.88 88888.00 2012-04-18 07:35:32.875 109 12525.62 8.93 54954.88 88888.00 2012-04-18 07:35:33.000 109 12525.60 8.90 54954.85 88888.00 2012-04-18 07:35:33.125 109 12525.55 8.88 54954.88 88888.00 2012-04-18 07:35:33.250 109 12525.52 8.88 54954.85 88888.00 2012-04-18 07:35:33.375 109 12525.52 8.88 54954.82 88888.00 2012-04-18 07:35:33.500 109 12525.55 8.88 54954.85 88888.00 2012-04-18 07:35:33.625 109 12525.60 8.85 54954.88 88888.00 2012-04-18 07:35:33.750 109 12525.62 8.90 54954.85 88888.00 2012-04-18 07:35:33.875 109 12525.62 8.88 54954.85 88888.00 2012-04-18 07:35:34.000 109 12525.52 8.82 54954.82 88888.00 2012-04-18 07:35:34.125 109 12525.50 8.85 54954.85 88888.00 2012-04-18 07:35:34.250 109 12525.48 8.88 54954.85 88888.00 2012-04-18 07:35:34.375 109 12525.52 8.88 54954.82 88888.00 2012-04-18 07:35:34.500 109 12525.52 8.85 54954.85 88888.00 2012-04-18 07:35:34.625 109 12525.52 8.88 54954.88 88888.00 2012-04-18 07:35:34.750 109 12525.52 8.88 54954.88 88888.00 2012-04-18 07:35:34.875 109 12525.55 8.90 54954.82 88888.00 2012-04-18 07:35:35.000 109 12525.55 8.88 54954.82 88888.00 2012-04-18 07:35:35.125 109 12525.58 8.85 54954.82 88888.00 2012-04-18 07:35:35.250 109 12525.55 8.82 54954.82 88888.00 2012-04-18 07:35:35.375 109 12525.60 8.82 54954.82 88888.00 2012-04-18 07:35:35.500 109 12525.58 8.88 54954.80 88888.00 2012-04-18 07:35:35.625 109 12525.52 8.90 54954.82 88888.00 2012-04-18 07:35:35.750 109 12525.52 8.90 54954.82 88888.00 2012-04-18 07:35:35.875 109 12525.58 8.90 54954.85 88888.00 2012-04-18 07:35:36.000 109 12525.58 8.93 54954.82 88888.00 2012-04-18 07:35:36.125 109 12525.52 8.93 54954.85 88888.00 2012-04-18 07:35:36.250 109 12525.52 8.90 54954.85 88888.00 2012-04-18 07:35:36.375 109 12525.62 8.90 54954.82 88888.00 2012-04-18 07:35:36.500 109 12525.65 8.90 54954.85 88888.00 2012-04-18 07:35:36.625 109 12525.58 8.93 54954.82 88888.00 2012-04-18 07:35:36.750 109 12525.60 8.93 54954.82 88888.00 2012-04-18 07:35:36.875 109 12525.60 8.93 54954.82 88888.00 2012-04-18 07:35:37.000 109 12525.60 8.90 54954.85 88888.00 2012-04-18 07:35:37.125 109 12525.58 8.90 54954.85 88888.00 2012-04-18 07:35:37.250 109 12525.58 8.90 54954.85 88888.00 2012-04-18 07:35:37.375 109 12525.60 8.90 54954.82 88888.00 2012-04-18 07:35:37.500 109 12525.65 8.90 54954.82 88888.00 2012-04-18 07:35:37.625 109 12525.65 8.90 54954.85 88888.00 2012-04-18 07:35:37.750 109 12525.67 8.90 54954.82 88888.00 2012-04-18 07:35:37.875 109 12525.62 8.88 54954.82 88888.00 2012-04-18 07:35:38.000 109 12525.60 8.90 54954.80 88888.00 2012-04-18 07:35:38.125 109 12525.65 8.93 54954.82 88888.00 2012-04-18 07:35:38.250 109 12525.70 8.90 54954.82 88888.00 2012-04-18 07:35:38.375 109 12525.67 8.88 54954.82 88888.00 2012-04-18 07:35:38.500 109 12525.60 8.90 54954.80 88888.00 2012-04-18 07:35:38.625 109 12525.58 8.88 54954.80 88888.00 2012-04-18 07:35:38.750 109 12525.58 8.88 54954.82 88888.00 2012-04-18 07:35:38.875 109 12525.55 8.93 54954.82 88888.00 2012-04-18 07:35:39.000 109 12525.58 8.93 54954.82 88888.00 2012-04-18 07:35:39.125 109 12525.67 8.93 54954.80 88888.00 2012-04-18 07:35:39.250 109 12525.65 8.90 54954.82 88888.00 2012-04-18 07:35:39.375 109 12525.60 8.93 54954.80 88888.00 2012-04-18 07:35:39.500 109 12525.60 8.93 54954.82 88888.00 2012-04-18 07:35:39.625 109 12525.65 8.88 54954.82 88888.00 2012-04-18 07:35:39.750 109 12525.62 8.88 54954.82 88888.00 2012-04-18 07:35:39.875 109 12525.62 8.90 54954.82 88888.00 2012-04-18 07:35:40.000 109 12525.65 8.88 54954.85 88888.00 2012-04-18 07:35:40.125 109 12525.65 8.90 54954.85 88888.00 2012-04-18 07:35:40.250 109 12525.60 8.90 54954.85 88888.00 2012-04-18 07:35:40.375 109 12525.58 8.90 54954.85 88888.00 2012-04-18 07:35:40.500 109 12525.60 8.88 54954.80 88888.00 2012-04-18 07:35:40.625 109 12525.62 8.88 54954.82 88888.00 2012-04-18 07:35:40.750 109 12525.65 8.88 54954.82 88888.00 2012-04-18 07:35:40.875 109 12525.65 8.85 54954.80 88888.00 2012-04-18 07:35:41.000 109 12525.67 8.90 54954.80 88888.00 2012-04-18 07:35:41.125 109 12525.70 8.88 54954.82 88888.00 2012-04-18 07:35:41.250 109 12525.73 8.88 54954.85 88888.00 2012-04-18 07:35:41.375 109 12525.75 8.90 54954.82 88888.00 2012-04-18 07:35:41.500 109 12525.67 8.90 54954.85 88888.00 2012-04-18 07:35:41.625 109 12525.70 8.88 54954.80 88888.00 2012-04-18 07:35:41.750 109 12525.67 8.90 54954.80 88888.00 2012-04-18 07:35:41.875 109 12525.67 8.90 54954.82 88888.00 2012-04-18 07:35:42.000 109 12525.62 8.90 54954.82 88888.00 2012-04-18 07:35:42.125 109 12525.60 8.88 54954.82 88888.00 2012-04-18 07:35:42.250 109 12525.60 8.90 54954.82 88888.00 2012-04-18 07:35:42.375 109 12525.62 8.90 54954.82 88888.00 2012-04-18 07:35:42.500 109 12525.65 8.88 54954.82 88888.00 2012-04-18 07:35:42.625 109 12525.62 8.88 54954.80 88888.00 2012-04-18 07:35:42.750 109 12525.62 8.88 54954.78 88888.00 2012-04-18 07:35:42.875 109 12525.60 8.90 54954.78 88888.00 2012-04-18 07:35:43.000 109 12525.55 8.88 54954.75 88888.00 2012-04-18 07:35:43.125 109 12525.62 8.90 54954.75 88888.00 2012-04-18 07:35:43.250 109 12525.65 8.90 54954.78 88888.00 2012-04-18 07:35:43.375 109 12525.65 8.95 54954.80 88888.00 2012-04-18 07:35:43.500 109 12525.65 8.93 54954.80 88888.00 2012-04-18 07:35:43.625 109 12525.62 8.90 54954.82 88888.00 2012-04-18 07:35:43.750 109 12525.67 8.93 54954.82 88888.00 2012-04-18 07:35:43.875 109 12525.62 8.93 54954.82 88888.00 2012-04-18 07:35:44.000 109 12525.65 8.93 54954.82 88888.00 2012-04-18 07:35:44.125 109 12525.62 8.88 54954.82 88888.00 2012-04-18 07:35:44.250 109 12525.60 8.88 54954.82 88888.00 2012-04-18 07:35:44.375 109 12525.62 8.90 54954.85 88888.00 2012-04-18 07:35:44.500 109 12525.60 8.90 54954.80 88888.00 2012-04-18 07:35:44.625 109 12525.58 8.90 54954.80 88888.00 2012-04-18 07:35:44.750 109 12525.60 8.90 54954.80 88888.00 2012-04-18 07:35:44.875 109 12525.55 8.88 54954.82 88888.00 2012-04-18 07:35:45.000 109 12525.60 8.85 54954.82 88888.00 2012-04-18 07:35:45.125 109 12525.65 8.85 54954.82 88888.00 2012-04-18 07:35:45.250 109 12525.67 8.88 54954.82 88888.00 2012-04-18 07:35:45.375 109 12525.67 8.93 54954.82 88888.00 2012-04-18 07:35:45.500 109 12525.62 8.90 54954.82 88888.00 2012-04-18 07:35:45.625 109 12525.60 8.88 54954.82 88888.00 2012-04-18 07:35:45.750 109 12525.60 8.88 54954.82 88888.00 2012-04-18 07:35:45.875 109 12525.60 8.90 54954.82 88888.00 2012-04-18 07:35:46.000 109 12525.58 8.90 54954.82 88888.00 2012-04-18 07:35:46.125 109 12525.60 8.88 54954.82 88888.00 2012-04-18 07:35:46.250 109 12525.62 8.88 54954.82 88888.00 2012-04-18 07:35:46.375 109 12525.62 8.88 54954.82 88888.00 2012-04-18 07:35:46.500 109 12525.58 8.85 54954.80 88888.00 2012-04-18 07:35:46.625 109 12525.58 8.85 54954.82 88888.00 2012-04-18 07:35:46.750 109 12525.55 8.88 54954.82 88888.00 2012-04-18 07:35:46.875 109 12525.55 8.85 54954.80 88888.00 2012-04-18 07:35:47.000 109 12525.60 8.85 54954.82 88888.00 2012-04-18 07:35:47.125 109 12525.60 8.85 54954.82 88888.00 2012-04-18 07:35:47.250 109 12525.60 8.85 54954.82 88888.00 2012-04-18 07:35:47.375 109 12525.58 8.88 54954.82 88888.00 2012-04-18 07:35:47.500 109 12525.55 8.85 54954.80 88888.00 2012-04-18 07:35:47.625 109 12525.58 8.85 54954.85 88888.00 2012-04-18 07:35:47.750 109 12525.60 8.85 54954.88 88888.00 2012-04-18 07:35:47.875 109 12525.58 8.85 54954.85 88888.00 2012-04-18 07:35:48.000 109 12525.58 8.85 54954.85 88888.00 2012-04-18 07:35:48.125 109 12525.62 8.82 54954.88 88888.00 2012-04-18 07:35:48.250 109 12525.55 8.82 54954.82 88888.00 2012-04-18 07:35:48.375 109 12525.55 8.85 54954.85 88888.00 2012-04-18 07:35:48.500 109 12525.52 8.90 54954.85 88888.00 2012-04-18 07:35:48.625 109 12525.60 8.90 54954.85 88888.00 2012-04-18 07:35:48.750 109 12525.62 8.88 54954.85 88888.00 2012-04-18 07:35:48.875 109 12525.58 8.85 54954.85 88888.00 2012-04-18 07:35:49.000 109 12525.50 8.82 54954.82 88888.00 2012-04-18 07:35:49.125 109 12525.42 8.82 54954.85 88888.00 2012-04-18 07:35:49.250 109 12525.52 8.85 54954.85 88888.00 2012-04-18 07:35:49.375 109 12525.52 8.85 54954.82 88888.00 2012-04-18 07:35:49.500 109 12525.48 8.85 54954.82 88888.00 2012-04-18 07:35:49.625 109 12525.48 8.82 54954.80 88888.00 2012-04-18 07:35:49.750 109 12525.48 8.85 54954.80 88888.00 2012-04-18 07:35:49.875 109 12525.45 8.82 54954.85 88888.00 2012-04-18 07:35:50.000 109 12525.48 8.88 54954.85 88888.00 2012-04-18 07:35:50.125 109 12525.50 8.85 54954.85 88888.00 2012-04-18 07:35:50.250 109 12525.45 8.82 54954.82 88888.00 2012-04-18 07:35:50.375 109 12525.45 8.85 54954.82 88888.00 2012-04-18 07:35:50.500 109 12525.45 8.85 54954.80 88888.00 2012-04-18 07:35:50.625 109 12525.40 8.85 54954.82 88888.00 2012-04-18 07:35:50.750 109 12525.35 8.85 54954.82 88888.00 2012-04-18 07:35:50.875 109 12525.33 8.85 54954.85 88888.00 2012-04-18 07:35:51.000 109 12525.35 8.85 54954.80 88888.00 2012-04-18 07:35:51.125 109 12525.40 8.82 54954.80 88888.00 2012-04-18 07:35:51.250 109 12525.42 8.82 54954.82 88888.00 2012-04-18 07:35:51.375 109 12525.50 8.85 54954.82 88888.00 2012-04-18 07:35:51.500 109 12525.45 8.85 54954.82 88888.00 2012-04-18 07:35:51.625 109 12525.40 8.85 54954.78 88888.00 2012-04-18 07:35:51.750 109 12525.45 8.82 54954.80 88888.00 2012-04-18 07:35:51.875 109 12525.40 8.82 54954.80 88888.00 2012-04-18 07:35:52.000 109 12525.40 8.85 54954.80 88888.00 2012-04-18 07:35:52.125 109 12525.48 8.88 54954.80 88888.00 2012-04-18 07:35:52.250 109 12525.45 8.82 54954.80 88888.00 2012-04-18 07:35:52.375 109 12525.45 8.85 54954.82 88888.00 2012-04-18 07:35:52.500 109 12525.48 8.85 54954.82 88888.00 2012-04-18 07:35:52.625 109 12525.52 8.85 54954.80 88888.00 2012-04-18 07:35:52.750 109 12525.58 8.82 54954.78 88888.00 2012-04-18 07:35:52.875 109 12525.58 8.82 54954.80 88888.00 2012-04-18 07:35:53.000 109 12525.58 8.85 54954.78 88888.00 2012-04-18 07:35:53.125 109 12525.58 8.85 54954.80 88888.00 2012-04-18 07:35:53.250 109 12525.50 8.88 54954.80 88888.00 2012-04-18 07:35:53.375 109 12525.55 8.88 54954.80 88888.00 2012-04-18 07:35:53.500 109 12525.55 8.90 54954.80 88888.00 2012-04-18 07:35:53.625 109 12525.50 8.90 54954.75 88888.00 2012-04-18 07:35:53.750 109 12525.48 8.90 54954.80 88888.00 2012-04-18 07:35:53.875 109 12525.52 8.88 54954.80 88888.00 2012-04-18 07:35:54.000 109 12525.52 8.88 54954.80 88888.00 2012-04-18 07:35:54.125 109 12525.52 8.90 54954.80 88888.00 2012-04-18 07:35:54.250 109 12525.48 8.88 54954.80 88888.00 2012-04-18 07:35:54.375 109 12525.42 8.90 54954.82 88888.00 2012-04-18 07:35:54.500 109 12525.40 8.88 54954.82 88888.00 2012-04-18 07:35:54.625 109 12525.42 8.90 54954.82 88888.00 2012-04-18 07:35:54.750 109 12525.48 8.88 54954.82 88888.00 2012-04-18 07:35:54.875 109 12525.50 8.88 54954.82 88888.00 2012-04-18 07:35:55.000 109 12525.50 8.88 54954.78 88888.00 2012-04-18 07:35:55.125 109 12525.55 8.85 54954.78 88888.00 2012-04-18 07:35:55.250 109 12525.58 8.85 54954.82 88888.00 2012-04-18 07:35:55.375 109 12525.60 8.88 54954.85 88888.00 2012-04-18 07:35:55.500 109 12525.55 8.88 54954.80 88888.00 2012-04-18 07:35:55.625 109 12525.52 8.85 54954.80 88888.00 2012-04-18 07:35:55.750 109 12525.52 8.88 54954.80 88888.00 2012-04-18 07:35:55.875 109 12525.52 8.93 54954.80 88888.00 2012-04-18 07:35:56.000 109 12525.50 8.88 54954.78 88888.00 2012-04-18 07:35:56.125 109 12525.45 8.88 54954.82 88888.00 2012-04-18 07:35:56.250 109 12525.48 8.93 54954.80 88888.00 2012-04-18 07:35:56.375 109 12525.52 8.93 54954.80 88888.00 2012-04-18 07:35:56.500 109 12525.52 8.90 54954.82 88888.00 2012-04-18 07:35:56.625 109 12525.52 8.90 54954.80 88888.00 2012-04-18 07:35:56.750 109 12525.55 8.90 54954.80 88888.00 2012-04-18 07:35:56.875 109 12525.58 8.93 54954.80 88888.00 2012-04-18 07:35:57.000 109 12525.62 8.93 54954.80 88888.00 2012-04-18 07:35:57.125 109 12525.62 8.90 54954.80 88888.00 2012-04-18 07:35:57.250 109 12525.52 8.90 54954.80 88888.00 2012-04-18 07:35:57.375 109 12525.52 8.90 54954.78 88888.00 2012-04-18 07:35:57.500 109 12525.45 8.88 54954.78 88888.00 2012-04-18 07:35:57.625 109 12525.42 8.85 54954.75 88888.00 2012-04-18 07:35:57.750 109 12525.50 8.88 54954.78 88888.00 2012-04-18 07:35:57.875 109 12525.52 8.88 54954.80 88888.00 2012-04-18 07:35:58.000 109 12525.48 8.88 54954.78 88888.00 2012-04-18 07:35:58.125 109 12525.45 8.88 54954.78 88888.00 2012-04-18 07:35:58.250 109 12525.50 8.88 54954.78 88888.00 2012-04-18 07:35:58.375 109 12525.55 8.90 54954.80 88888.00 2012-04-18 07:35:58.500 109 12525.55 8.90 54954.78 88888.00 2012-04-18 07:35:58.625 109 12525.55 8.88 54954.78 88888.00 2012-04-18 07:35:58.750 109 12525.58 8.88 54954.78 88888.00 2012-04-18 07:35:58.875 109 12525.52 8.90 54954.80 88888.00 2012-04-18 07:35:59.000 109 12525.50 8.88 54954.78 88888.00 2012-04-18 07:35:59.125 109 12525.55 8.85 54954.75 88888.00 2012-04-18 07:35:59.250 109 12525.55 8.85 54954.78 88888.00 2012-04-18 07:35:59.375 109 12525.55 8.88 54954.78 88888.00 2012-04-18 07:35:59.500 109 12525.48 8.90 54954.78 88888.00 2012-04-18 07:35:59.625 109 12525.42 8.88 54954.80 88888.00 2012-04-18 07:35:59.750 109 12525.42 8.90 54954.82 88888.00 2012-04-18 07:35:59.875 109 12525.42 8.90 54954.78 88888.00 2012-04-18 07:36:00.000 109 12525.45 8.85 54954.75 88888.00 2012-04-18 07:36:00.125 109 12525.42 8.88 54954.78 88888.00 2012-04-18 07:36:00.250 109 12525.38 8.88 54954.75 88888.00 2012-04-18 07:36:00.375 109 12525.38 8.88 54954.78 88888.00 2012-04-18 07:36:00.500 109 12525.38 8.88 54954.78 88888.00 2012-04-18 07:36:00.625 109 12525.38 8.90 54954.78 88888.00 2012-04-18 07:36:00.750 109 12525.40 8.85 54954.78 88888.00 2012-04-18 07:36:00.875 109 12525.38 8.88 54954.80 88888.00 2012-04-18 07:36:01.000 109 12525.33 8.93 54954.80 88888.00 2012-04-18 07:36:01.125 109 12525.27 8.93 54954.80 88888.00 2012-04-18 07:36:01.250 109 12525.30 8.88 54954.80 88888.00 2012-04-18 07:36:01.375 109 12525.35 8.88 54954.80 88888.00 2012-04-18 07:36:01.500 109 12525.33 8.90 54954.80 88888.00 2012-04-18 07:36:01.625 109 12525.33 8.93 54954.82 88888.00 2012-04-18 07:36:01.750 109 12525.40 8.90 54954.80 88888.00 2012-04-18 07:36:01.875 109 12525.38 8.90 54954.80 88888.00 2012-04-18 07:36:02.000 109 12525.38 8.90 54954.78 88888.00 2012-04-18 07:36:02.125 109 12525.38 8.88 54954.78 88888.00 2012-04-18 07:36:02.250 109 12525.35 8.90 54954.75 88888.00 2012-04-18 07:36:02.375 109 12525.38 8.90 54954.78 88888.00 2012-04-18 07:36:02.500 109 12525.45 8.93 54954.80 88888.00 2012-04-18 07:36:02.625 109 12525.45 8.95 54954.78 88888.00 2012-04-18 07:36:02.750 109 12525.42 8.95 54954.80 88888.00 2012-04-18 07:36:02.875 109 12525.40 8.90 54954.78 88888.00 2012-04-18 07:36:03.000 109 12525.35 8.93 54954.75 88888.00 2012-04-18 07:36:03.125 109 12525.38 8.93 54954.75 88888.00 2012-04-18 07:36:03.250 109 12525.38 8.90 54954.78 88888.00 2012-04-18 07:36:03.375 109 12525.38 8.90 54954.78 88888.00 2012-04-18 07:36:03.500 109 12525.38 8.93 54954.75 88888.00 2012-04-18 07:36:03.625 109 12525.30 8.93 54954.78 88888.00 2012-04-18 07:36:03.750 109 12525.30 8.95 54954.78 88888.00 2012-04-18 07:36:03.875 109 12525.38 8.95 54954.80 88888.00 2012-04-18 07:36:04.000 109 12525.40 8.90 54954.78 88888.00 2012-04-18 07:36:04.125 109 12525.38 8.88 54954.75 88888.00 2012-04-18 07:36:04.250 109 12525.35 8.90 54954.78 88888.00 2012-04-18 07:36:04.375 109 12525.40 8.95 54954.75 88888.00 2012-04-18 07:36:04.500 109 12525.35 9.00 54954.75 88888.00 2012-04-18 07:36:04.625 109 12525.33 8.97 54954.75 88888.00 2012-04-18 07:36:04.750 109 12525.40 8.93 54954.78 88888.00 2012-04-18 07:36:04.875 109 12525.38 8.90 54954.78 88888.00 2012-04-18 07:36:05.000 109 12525.35 8.90 54954.78 88888.00 2012-04-18 07:36:05.125 109 12525.35 8.93 54954.75 88888.00 2012-04-18 07:36:05.250 109 12525.38 8.90 54954.75 88888.00 2012-04-18 07:36:05.375 109 12525.35 8.93 54954.72 88888.00 2012-04-18 07:36:05.500 109 12525.30 8.93 54954.72 88888.00 2012-04-18 07:36:05.625 109 12525.30 8.90 54954.75 88888.00 2012-04-18 07:36:05.750 109 12525.42 8.90 54954.70 88888.00 2012-04-18 07:36:05.875 109 12525.45 8.95 54954.72 88888.00 2012-04-18 07:36:06.000 109 12525.45 8.93 54954.72 88888.00 2012-04-18 07:36:06.125 109 12525.42 8.95 54954.75 88888.00 2012-04-18 07:36:06.250 109 12525.38 8.93 54954.78 88888.00 2012-04-18 07:36:06.375 109 12525.40 8.93 54954.75 88888.00 2012-04-18 07:36:06.500 109 12525.38 8.93 54954.70 88888.00 2012-04-18 07:36:06.625 109 12525.40 8.95 54954.75 88888.00 2012-04-18 07:36:06.750 109 12525.38 8.93 54954.78 88888.00 2012-04-18 07:36:06.875 109 12525.45 8.95 54954.75 88888.00 2012-04-18 07:36:07.000 109 12525.48 8.95 54954.72 88888.00 2012-04-18 07:36:07.125 109 12525.40 8.93 54954.72 88888.00 2012-04-18 07:36:07.250 109 12525.40 8.93 54954.78 88888.00 2012-04-18 07:36:07.375 109 12525.42 8.93 54954.78 88888.00 2012-04-18 07:36:07.500 109 12525.40 8.93 54954.78 88888.00 2012-04-18 07:36:07.625 109 12525.40 8.90 54954.72 88888.00 2012-04-18 07:36:07.750 109 12525.35 8.90 54954.72 88888.00 2012-04-18 07:36:07.875 109 12525.30 8.95 54954.75 88888.00 2012-04-18 07:36:08.000 109 12525.27 8.95 54954.72 88888.00 2012-04-18 07:36:08.125 109 12525.23 8.95 54954.75 88888.00 2012-04-18 07:36:08.250 109 12525.33 8.95 54954.75 88888.00 2012-04-18 07:36:08.375 109 12525.45 9.00 54954.75 88888.00 2012-04-18 07:36:08.500 109 12525.40 8.95 54954.75 88888.00 2012-04-18 07:36:08.625 109 12525.30 8.95 54954.72 88888.00 2012-04-18 07:36:08.750 109 12525.23 8.95 54954.75 88888.00 2012-04-18 07:36:08.875 109 12525.23 8.95 54954.72 88888.00 2012-04-18 07:36:09.000 109 12525.27 8.93 54954.70 88888.00 2012-04-18 07:36:09.125 109 12525.30 8.95 54954.72 88888.00 2012-04-18 07:36:09.250 109 12525.23 8.93 54954.75 88888.00 2012-04-18 07:36:09.375 109 12525.25 8.95 54954.75 88888.00 2012-04-18 07:36:09.500 109 12525.23 8.95 54954.75 88888.00 2012-04-18 07:36:09.625 109 12525.20 8.97 54954.75 88888.00 2012-04-18 07:36:09.750 109 12525.23 8.95 54954.75 88888.00 2012-04-18 07:36:09.875 109 12525.25 8.93 54954.75 88888.00 2012-04-18 07:36:10.000 109 12525.17 8.93 54954.72 88888.00 2012-04-18 07:36:10.125 109 12525.23 8.95 54954.72 88888.00 2012-04-18 07:36:10.250 109 12525.25 8.95 54954.75 88888.00 2012-04-18 07:36:10.375 109 12525.30 8.97 54954.70 88888.00 2012-04-18 07:36:10.500 109 12525.30 8.95 54954.72 88888.00 2012-04-18 07:36:10.625 109 12525.25 8.93 54954.70 88888.00 2012-04-18 07:36:10.750 109 12525.23 8.95 54954.72 88888.00 2012-04-18 07:36:10.875 109 12525.25 8.97 54954.72 88888.00 2012-04-18 07:36:11.000 109 12525.25 8.97 54954.72 88888.00 2012-04-18 07:36:11.125 109 12525.23 8.93 54954.75 88888.00 2012-04-18 07:36:11.250 109 12525.17 8.95 54954.75 88888.00 2012-04-18 07:36:11.375 109 12525.17 8.97 54954.75 88888.00 2012-04-18 07:36:11.500 109 12525.15 9.00 54954.75 88888.00 2012-04-18 07:36:11.625 109 12525.12 9.00 54954.75 88888.00 2012-04-18 07:36:11.750 109 12525.17 8.97 54954.75 88888.00 2012-04-18 07:36:11.875 109 12525.17 8.97 54954.75 88888.00 2012-04-18 07:36:12.000 109 12525.15 9.00 54954.70 88888.00 2012-04-18 07:36:12.125 109 12525.12 8.97 54954.72 88888.00 2012-04-18 07:36:12.250 109 12525.12 9.00 54954.75 88888.00 2012-04-18 07:36:12.375 109 12525.17 8.97 54954.75 88888.00 2012-04-18 07:36:12.500 109 12525.20 8.97 54954.72 88888.00 2012-04-18 07:36:12.625 109 12525.17 8.95 54954.70 88888.00 2012-04-18 07:36:12.750 109 12525.12 8.95 54954.72 88888.00 2012-04-18 07:36:12.875 109 12525.20 8.97 54954.75 88888.00 2012-04-18 07:36:13.000 109 12525.17 8.95 54954.70 88888.00 2012-04-18 07:36:13.125 109 12525.17 8.95 54954.72 88888.00 2012-04-18 07:36:13.250 109 12525.15 8.93 54954.72 88888.00 2012-04-18 07:36:13.375 109 12525.17 8.97 54954.72 88888.00 2012-04-18 07:36:13.500 109 12525.17 8.97 54954.75 88888.00 2012-04-18 07:36:13.625 109 12525.17 9.00 54954.75 88888.00 2012-04-18 07:36:13.750 109 12525.20 9.03 54954.72 88888.00 2012-04-18 07:36:13.875 109 12525.27 9.05 54954.70 88888.00 2012-04-18 07:36:14.000 109 12525.30 9.00 54954.70 88888.00 2012-04-18 07:36:14.125 109 12525.23 8.97 54954.72 88888.00 2012-04-18 07:36:14.250 109 12525.15 9.00 54954.75 88888.00 2012-04-18 07:36:14.375 109 12525.20 9.05 54954.75 88888.00 2012-04-18 07:36:14.500 109 12525.20 9.03 54954.70 88888.00 2012-04-18 07:36:14.625 109 12525.20 9.03 54954.70 88888.00 2012-04-18 07:36:14.750 109 12525.23 9.00 54954.72 88888.00 2012-04-18 07:36:14.875 109 12525.20 9.00 54954.72 88888.00 2012-04-18 07:36:15.000 109 12525.20 8.97 54954.72 88888.00 2012-04-18 07:36:15.125 109 12525.17 8.97 54954.70 88888.00 2012-04-18 07:36:15.250 109 12525.12 9.00 54954.72 88888.00 2012-04-18 07:36:15.375 109 12525.15 9.00 54954.72 88888.00 2012-04-18 07:36:15.500 109 12525.12 9.00 54954.70 88888.00 2012-04-18 07:36:15.625 109 12525.12 8.97 54954.70 88888.00 2012-04-18 07:36:15.750 109 12525.15 8.97 54954.68 88888.00 2012-04-18 07:36:15.875 109 12525.15 8.95 54954.68 88888.00 2012-04-18 07:36:16.000 109 12525.10 8.97 54954.68 88888.00 2012-04-18 07:36:16.125 109 12525.05 8.97 54954.70 88888.00 2012-04-18 07:36:16.250 109 12525.05 8.95 54954.70 88888.00 2012-04-18 07:36:16.375 109 12525.08 8.97 54954.70 88888.00 2012-04-18 07:36:16.500 109 12525.05 8.97 54954.70 88888.00 2012-04-18 07:36:16.625 109 12525.08 8.97 54954.70 88888.00 2012-04-18 07:36:16.750 109 12525.17 9.00 54954.72 88888.00 2012-04-18 07:36:16.875 109 12525.17 9.03 54954.72 88888.00 2012-04-18 07:36:17.000 109 12525.10 9.03 54954.72 88888.00 2012-04-18 07:36:17.125 109 12525.10 9.00 54954.70 88888.00 2012-04-18 07:36:17.250 109 12525.10 8.97 54954.70 88888.00 2012-04-18 07:36:17.375 109 12525.10 8.97 54954.70 88888.00 2012-04-18 07:36:17.500 109 12525.02 8.97 54954.70 88888.00 2012-04-18 07:36:17.625 109 12525.00 9.03 54954.70 88888.00 2012-04-18 07:36:17.750 109 12525.05 9.03 54954.70 88888.00 2012-04-18 07:36:17.875 109 12525.08 9.00 54954.72 88888.00 2012-04-18 07:36:18.000 109 12525.10 9.03 54954.70 88888.00 2012-04-18 07:36:18.125 109 12525.08 8.97 54954.72 88888.00 2012-04-18 07:36:18.250 109 12525.08 8.97 54954.75 88888.00 2012-04-18 07:36:18.375 109 12525.20 9.03 54954.75 88888.00 2012-04-18 07:36:18.500 109 12525.15 9.03 54954.72 88888.00 2012-04-18 07:36:18.625 109 12525.10 8.97 54954.70 88888.00 2012-04-18 07:36:18.750 109 12525.10 8.97 54954.70 88888.00 2012-04-18 07:36:18.875 109 12525.10 9.00 54954.70 88888.00 2012-04-18 07:36:19.000 109 12525.17 9.00 54954.70 88888.00 2012-04-18 07:36:19.125 109 12525.15 9.00 54954.72 88888.00 2012-04-18 07:36:19.250 109 12525.15 8.97 54954.70 88888.00 2012-04-18 07:36:19.375 109 12525.17 9.00 54954.72 88888.00 2012-04-18 07:36:19.500 109 12525.12 9.00 54954.72 88888.00 2012-04-18 07:36:19.625 109 12525.10 9.00 54954.70 88888.00 2012-04-18 07:36:19.750 109 12525.10 9.00 54954.68 88888.00 2012-04-18 07:36:19.875 109 12525.05 8.97 54954.65 88888.00 2012-04-18 07:36:20.000 109 12525.08 8.97 54954.68 88888.00 2012-04-18 07:36:20.125 109 12525.12 8.97 54954.68 88888.00 2012-04-18 07:36:20.250 109 12525.08 9.00 54954.68 88888.00 2012-04-18 07:36:20.375 109 12525.12 9.00 54954.65 88888.00 2012-04-18 07:36:20.500 109 12525.10 8.97 54954.65 88888.00 2012-04-18 07:36:20.625 109 12525.08 8.97 54954.65 88888.00 2012-04-18 07:36:20.750 109 12525.08 9.00 54954.68 88888.00 2012-04-18 07:36:20.875 109 12525.10 8.97 54954.68 88888.00 2012-04-18 07:36:21.000 109 12525.12 8.97 54954.65 88888.00 2012-04-18 07:36:21.125 109 12525.10 8.93 54954.65 88888.00 2012-04-18 07:36:21.250 109 12525.08 8.93 54954.68 88888.00 2012-04-18 07:36:21.375 109 12525.08 8.93 54954.68 88888.00 2012-04-18 07:36:21.500 109 12525.08 8.97 54954.70 88888.00 2012-04-18 07:36:21.625 109 12525.12 8.95 54954.70 88888.00 2012-04-18 07:36:21.750 109 12525.12 8.97 54954.72 88888.00 2012-04-18 07:36:21.875 109 12525.10 8.97 54954.70 88888.00 2012-04-18 07:36:22.000 109 12525.15 9.00 54954.65 88888.00 2012-04-18 07:36:22.125 109 12525.17 9.00 54954.65 88888.00 2012-04-18 07:36:22.250 109 12525.10 8.95 54954.68 88888.00 2012-04-18 07:36:22.375 109 12525.05 8.95 54954.68 88888.00 2012-04-18 07:36:22.500 109 12525.08 9.00 54954.68 88888.00 2012-04-18 07:36:22.625 109 12525.12 9.00 54954.68 88888.00 2012-04-18 07:36:22.750 109 12525.05 8.95 54954.65 88888.00 2012-04-18 07:36:22.875 109 12525.02 8.95 54954.65 88888.00 2012-04-18 07:36:23.000 109 12525.12 9.00 54954.68 88888.00 2012-04-18 07:36:23.125 109 12525.17 9.00 54954.68 88888.00 2012-04-18 07:36:23.250 109 12525.10 8.95 54954.70 88888.00 2012-04-18 07:36:23.375 109 12525.08 8.95 54954.68 88888.00 2012-04-18 07:36:23.500 109 12525.08 8.97 54954.72 88888.00 2012-04-18 07:36:23.625 109 12525.10 9.00 54954.72 88888.00 2012-04-18 07:36:23.750 109 12525.00 8.95 54954.70 88888.00 2012-04-18 07:36:23.875 109 12524.95 8.95 54954.68 88888.00 2012-04-18 07:36:24.000 109 12525.02 9.00 54954.62 88888.00 2012-04-18 07:36:24.125 109 12525.08 9.00 54954.62 88888.00 2012-04-18 07:36:24.250 109 12525.08 9.00 54954.65 88888.00 2012-04-18 07:36:24.375 109 12525.05 9.00 54954.68 88888.00 2012-04-18 07:36:24.500 109 12525.00 9.00 54954.68 88888.00 2012-04-18 07:36:24.625 109 12524.98 8.97 54954.65 88888.00 2012-04-18 07:36:24.750 109 12525.00 8.97 54954.65 88888.00 2012-04-18 07:36:24.875 109 12525.00 8.97 54954.62 88888.00 2012-04-18 07:36:25.000 109 12525.05 8.95 54954.62 88888.00 2012-04-18 07:36:25.125 109 12525.02 8.93 54954.62 88888.00 2012-04-18 07:36:25.250 109 12524.98 8.93 54954.62 88888.00 2012-04-18 07:36:25.375 109 12525.02 8.95 54954.60 88888.00 2012-04-18 07:36:25.500 109 12525.08 8.95 54954.60 88888.00 2012-04-18 07:36:25.625 109 12525.10 8.95 54954.62 88888.00 2012-04-18 07:36:25.750 109 12525.10 8.95 54954.60 88888.00 2012-04-18 07:36:25.875 109 12525.10 8.97 54954.62 88888.00 2012-04-18 07:36:26.000 109 12525.10 8.95 54954.62 88888.00 2012-04-18 07:36:26.125 109 12525.05 8.97 54954.65 88888.00 2012-04-18 07:36:26.250 109 12525.05 9.00 54954.65 88888.00 2012-04-18 07:36:26.375 109 12525.15 9.03 54954.68 88888.00 2012-04-18 07:36:26.500 109 12525.10 8.97 54954.68 88888.00 2012-04-18 07:36:26.625 109 12525.02 9.00 54954.65 88888.00 2012-04-18 07:36:26.750 109 12525.02 9.00 54954.65 88888.00 2012-04-18 07:36:26.875 109 12524.98 9.00 54954.65 88888.00 2012-04-18 07:36:27.000 109 12524.95 8.97 54954.65 88888.00 2012-04-18 07:36:27.125 109 12525.00 8.97 54954.68 88888.00 2012-04-18 07:36:27.250 109 12524.98 8.97 54954.68 88888.00 2012-04-18 07:36:27.375 109 12524.95 8.95 54954.65 88888.00 2012-04-18 07:36:27.500 109 12525.00 8.97 54954.65 88888.00 2012-04-18 07:36:27.625 109 12525.08 9.00 54954.65 88888.00 2012-04-18 07:36:27.750 109 12525.05 9.00 54954.65 88888.00 2012-04-18 07:36:27.875 109 12525.08 9.03 54954.62 88888.00 2012-04-18 07:36:28.000 109 12525.08 9.00 54954.62 88888.00 2012-04-18 07:36:28.125 109 12525.05 8.97 54954.65 88888.00 2012-04-18 07:36:28.250 109 12525.08 9.00 54954.62 88888.00 2012-04-18 07:36:28.375 109 12525.10 8.97 54954.62 88888.00 2012-04-18 07:36:28.500 109 12525.08 8.95 54954.65 88888.00 2012-04-18 07:36:28.625 109 12525.08 8.95 54954.62 88888.00 2012-04-18 07:36:28.750 109 12525.05 8.95 54954.62 88888.00 2012-04-18 07:36:28.875 109 12525.00 8.95 54954.62 88888.00 2012-04-18 07:36:29.000 109 12525.00 8.97 54954.62 88888.00 2012-04-18 07:36:29.125 109 12525.08 8.97 54954.62 88888.00 2012-04-18 07:36:29.250 109 12525.02 8.97 54954.60 88888.00 2012-04-18 07:36:29.375 109 12525.05 9.00 54954.60 88888.00 2012-04-18 07:36:29.500 109 12524.98 9.03 54954.60 88888.00 2012-04-18 07:36:29.625 109 12524.98 9.00 54954.62 88888.00 2012-04-18 07:36:29.750 109 12525.00 9.03 54954.57 88888.00 2012-04-18 07:36:29.875 109 12525.00 8.97 54954.57 88888.00 2012-04-18 07:36:30.000 109 12525.00 8.97 54954.57 88888.00 2012-04-18 07:36:30.125 109 12525.05 9.00 54954.60 88888.00 2012-04-18 07:36:30.250 109 12525.10 9.03 54954.62 88888.00 2012-04-18 07:36:30.375 109 12525.12 9.03 54954.60 88888.00 2012-04-18 07:36:30.500 109 12525.08 9.03 54954.57 88888.00 2012-04-18 07:36:30.625 109 12524.95 9.00 54954.60 88888.00 2012-04-18 07:36:30.750 109 12524.92 9.05 54954.62 88888.00 2012-04-18 07:36:30.875 109 12525.00 9.05 54954.60 88888.00 2012-04-18 07:36:31.000 109 12525.00 9.00 54954.57 88888.00 2012-04-18 07:36:31.125 109 12524.95 9.00 54954.57 88888.00 2012-04-18 07:36:31.250 109 12524.95 9.00 54954.57 88888.00 2012-04-18 07:36:31.375 109 12524.95 8.97 54954.57 88888.00 2012-04-18 07:36:31.500 109 12524.95 8.97 54954.57 88888.00 2012-04-18 07:36:31.625 109 12525.02 8.97 54954.57 88888.00 2012-04-18 07:36:31.750 109 12525.02 9.00 54954.57 88888.00 2012-04-18 07:36:31.875 109 12525.00 9.03 54954.60 88888.00 2012-04-18 07:36:32.000 109 12525.00 9.00 54954.57 88888.00 2012-04-18 07:36:32.125 109 12524.95 9.00 54954.57 88888.00 2012-04-18 07:36:32.250 109 12524.90 9.00 54954.57 88888.00 2012-04-18 07:36:32.375 109 12524.92 9.03 54954.60 88888.00 2012-04-18 07:36:32.500 109 12525.00 9.03 54954.57 88888.00 2012-04-18 07:36:32.625 109 12524.92 9.03 54954.57 88888.00 2012-04-18 07:36:32.750 109 12524.88 9.03 54954.60 88888.00 2012-04-18 07:36:32.875 109 12524.90 9.00 54954.57 88888.00 2012-04-18 07:36:33.000 109 12524.92 8.97 54954.60 88888.00 2012-04-18 07:36:33.125 109 12524.95 9.00 54954.60 88888.00 2012-04-18 07:36:33.250 109 12524.92 9.03 54954.57 88888.00 2012-04-18 07:36:33.375 109 12525.00 9.03 54954.57 88888.00 2012-04-18 07:36:33.500 109 12525.02 9.00 54954.57 88888.00 2012-04-18 07:36:33.625 109 12524.98 9.00 54954.57 88888.00 2012-04-18 07:36:33.750 109 12524.95 9.03 54954.57 88888.00 2012-04-18 07:36:33.875 109 12524.92 9.05 54954.57 88888.00 2012-04-18 07:36:34.000 109 12524.92 9.03 54954.57 88888.00 2012-04-18 07:36:34.125 109 12524.90 9.03 54954.55 88888.00 2012-04-18 07:36:34.250 109 12524.92 9.03 54954.57 88888.00 2012-04-18 07:36:34.375 109 12524.92 9.03 54954.60 88888.00 2012-04-18 07:36:34.500 109 12524.90 9.03 54954.60 88888.00 2012-04-18 07:36:34.625 109 12524.90 9.03 54954.60 88888.00 2012-04-18 07:36:34.750 109 12524.98 9.05 54954.57 88888.00 2012-04-18 07:36:34.875 109 12524.88 9.05 54954.55 88888.00 2012-04-18 07:36:35.000 109 12524.90 9.03 54954.57 88888.00 2012-04-18 07:36:35.125 109 12524.90 9.03 54954.57 88888.00 2012-04-18 07:36:35.250 109 12524.90 9.03 54954.60 88888.00 2012-04-18 07:36:35.375 109 12524.88 9.03 54954.57 88888.00 2012-04-18 07:36:35.500 109 12524.85 8.97 54954.55 88888.00 2012-04-18 07:36:35.625 109 12524.90 8.97 54954.55 88888.00 2012-04-18 07:36:35.750 109 12524.88 8.97 54954.57 88888.00 2012-04-18 07:36:35.875 109 12524.88 9.00 54954.57 88888.00 2012-04-18 07:36:36.000 109 12524.85 9.00 54954.55 88888.00 2012-04-18 07:36:36.125 109 12524.83 9.03 54954.57 88888.00 2012-04-18 07:36:36.250 109 12524.85 9.00 54954.55 88888.00 2012-04-18 07:36:36.375 109 12524.83 9.00 54954.53 88888.00 2012-04-18 07:36:36.500 109 12524.85 9.03 54954.53 88888.00 2012-04-18 07:36:36.625 109 12524.90 9.05 54954.55 88888.00 2012-04-18 07:36:36.750 109 12524.85 9.05 54954.57 88888.00 2012-04-18 07:36:36.875 109 12524.85 9.03 54954.55 88888.00 2012-04-18 07:36:37.000 109 12524.85 9.05 54954.55 88888.00 2012-04-18 07:36:37.125 109 12524.88 9.05 54954.57 88888.00 2012-04-18 07:36:37.250 109 12524.88 9.00 54954.55 88888.00 2012-04-18 07:36:37.375 109 12524.85 9.03 54954.55 88888.00 2012-04-18 07:36:37.500 109 12524.80 9.03 54954.57 88888.00 2012-04-18 07:36:37.625 109 12524.83 9.05 54954.60 88888.00 2012-04-18 07:36:37.750 109 12524.85 9.03 54954.57 88888.00 2012-04-18 07:36:37.875 109 12524.83 9.03 54954.57 88888.00 2012-04-18 07:36:38.000 109 12524.85 9.00 54954.55 88888.00 2012-04-18 07:36:38.125 109 12524.83 9.00 54954.57 88888.00 2012-04-18 07:36:38.250 109 12524.80 8.97 54954.55 88888.00 2012-04-18 07:36:38.375 109 12524.77 9.00 54954.57 88888.00 2012-04-18 07:36:38.500 109 12524.80 9.07 54954.60 88888.00 2012-04-18 07:36:38.625 109 12524.83 9.05 54954.55 88888.00 2012-04-18 07:36:38.750 109 12524.88 9.05 54954.53 88888.00 2012-04-18 07:36:38.875 109 12524.83 9.00 54954.53 88888.00 2012-04-18 07:36:39.000 109 12524.75 9.03 54954.55 88888.00 2012-04-18 07:36:39.125 109 12524.77 9.07 54954.55 88888.00 2012-04-18 07:36:39.250 109 12524.75 9.03 54954.57 88888.00 2012-04-18 07:36:39.375 109 12524.75 9.03 54954.55 88888.00 2012-04-18 07:36:39.500 109 12524.73 9.03 54954.50 88888.00 2012-04-18 07:36:39.625 109 12524.73 9.03 54954.47 88888.00 2012-04-18 07:36:39.750 109 12524.75 9.05 54954.53 88888.00 2012-04-18 07:36:39.875 109 12524.77 9.07 54954.50 88888.00 2012-04-18 07:36:40.000 109 12524.77 9.07 54954.50 88888.00 2012-04-18 07:36:40.125 109 12524.77 9.07 54954.53 88888.00 2012-04-18 07:36:40.250 109 12524.80 9.05 54954.55 88888.00 2012-04-18 07:36:40.375 109 12524.77 9.05 54954.50 88888.00 2012-04-18 07:36:40.500 109 12524.80 9.07 54954.53 88888.00 2012-04-18 07:36:40.625 109 12524.83 9.05 54954.50 88888.00 2012-04-18 07:36:40.750 109 12524.83 9.05 54954.50 88888.00 2012-04-18 07:36:40.875 109 12524.80 9.07 54954.53 88888.00 2012-04-18 07:36:41.000 109 12524.70 9.10 54954.50 88888.00 2012-04-18 07:36:41.125 109 12524.70 9.07 54954.50 88888.00 2012-04-18 07:36:41.250 109 12524.75 9.07 54954.53 88888.00 2012-04-18 07:36:41.375 109 12524.77 9.07 54954.53 88888.00 2012-04-18 07:36:41.500 109 12524.70 9.10 54954.53 88888.00 2012-04-18 07:36:41.625 109 12524.65 9.07 54954.53 88888.00 2012-04-18 07:36:41.750 109 12524.70 9.07 54954.50 88888.00 2012-04-18 07:36:41.875 109 12524.73 9.07 54954.53 88888.00 2012-04-18 07:36:42.000 109 12524.73 9.07 54954.53 88888.00 2012-04-18 07:36:42.125 109 12524.67 9.07 54954.53 88888.00 2012-04-18 07:36:42.250 109 12524.65 9.10 54954.53 88888.00 2012-04-18 07:36:42.375 109 12524.62 9.10 54954.53 88888.00 2012-04-18 07:36:42.500 109 12524.65 9.12 54954.53 88888.00 2012-04-18 07:36:42.625 109 12524.70 9.12 54954.53 88888.00 2012-04-18 07:36:42.750 109 12524.65 9.12 54954.53 88888.00 2012-04-18 07:36:42.875 109 12524.62 9.12 54954.55 88888.00 2012-04-18 07:36:43.000 109 12524.65 9.07 54954.53 88888.00 2012-04-18 07:36:43.125 109 12524.62 9.05 54954.53 88888.00 2012-04-18 07:36:43.250 109 12524.67 9.07 54954.53 88888.00 2012-04-18 07:36:43.375 109 12524.77 9.10 54954.53 88888.00 2012-04-18 07:36:43.500 109 12524.75 9.12 54954.50 88888.00 2012-04-18 07:36:43.625 109 12524.67 9.10 54954.53 88888.00 2012-04-18 07:36:43.750 109 12524.62 9.10 54954.53 88888.00 2012-04-18 07:36:43.875 109 12524.67 9.07 54954.53 88888.00 2012-04-18 07:36:44.000 109 12524.65 9.07 54954.53 88888.00 2012-04-18 07:36:44.125 109 12524.62 9.10 54954.53 88888.00 2012-04-18 07:36:44.250 109 12524.60 9.07 54954.53 88888.00 2012-04-18 07:36:44.375 109 12524.65 9.10 54954.50 88888.00 2012-04-18 07:36:44.500 109 12524.65 9.10 54954.55 88888.00 2012-04-18 07:36:44.625 109 12524.55 9.10 54954.53 88888.00 2012-04-18 07:36:44.750 109 12524.55 9.05 54954.47 88888.00 2012-04-18 07:36:44.875 109 12524.52 9.10 54954.53 88888.00 2012-04-18 07:36:45.000 109 12524.48 9.07 54954.50 88888.00 2012-04-18 07:36:45.125 109 12524.52 9.10 54954.55 88888.00 2012-04-18 07:36:45.250 109 12524.55 9.10 54954.53 88888.00 2012-04-18 07:36:45.375 109 12524.62 9.12 54954.50 88888.00 2012-04-18 07:36:45.500 109 12524.58 9.12 54954.50 88888.00 2012-04-18 07:36:45.625 109 12524.50 9.10 54954.50 88888.00 2012-04-18 07:36:45.750 109 12524.55 9.10 54954.50 88888.00 2012-04-18 07:36:45.875 109 12524.60 9.12 54954.47 88888.00 2012-04-18 07:36:46.000 109 12524.58 9.10 54954.50 88888.00 2012-04-18 07:36:46.125 109 12524.55 9.12 54954.50 88888.00 2012-04-18 07:36:46.250 109 12524.52 9.12 54954.53 88888.00 2012-04-18 07:36:46.375 109 12524.50 9.12 54954.50 88888.00 2012-04-18 07:36:46.500 109 12524.45 9.12 54954.50 88888.00 2012-04-18 07:36:46.625 109 12524.48 9.12 54954.50 88888.00 2012-04-18 07:36:46.750 109 12524.52 9.12 54954.50 88888.00 2012-04-18 07:36:46.875 109 12524.52 9.12 54954.50 88888.00 2012-04-18 07:36:47.000 109 12524.55 9.12 54954.50 88888.00 2012-04-18 07:36:47.125 109 12524.58 9.10 54954.50 88888.00 2012-04-18 07:36:47.250 109 12524.50 9.05 54954.47 88888.00 2012-04-18 07:36:47.375 109 12524.50 9.07 54954.47 88888.00 2012-04-18 07:36:47.500 109 12524.55 9.10 54954.50 88888.00 2012-04-18 07:36:47.625 109 12524.60 9.07 54954.50 88888.00 2012-04-18 07:36:47.750 109 12524.58 9.05 54954.50 88888.00 2012-04-18 07:36:47.875 109 12524.55 9.10 54954.53 88888.00 2012-04-18 07:36:48.000 109 12524.50 9.10 54954.50 88888.00 2012-04-18 07:36:48.125 109 12524.45 9.10 54954.50 88888.00 2012-04-18 07:36:48.250 109 12524.42 9.10 54954.50 88888.00 2012-04-18 07:36:48.375 109 12524.42 9.10 54954.50 88888.00 2012-04-18 07:36:48.500 109 12524.40 9.15 54954.50 88888.00 2012-04-18 07:36:48.625 109 12524.38 9.12 54954.47 88888.00 2012-04-18 07:36:48.750 109 12524.33 9.15 54954.47 88888.00 2012-04-18 07:36:48.875 109 12524.40 9.15 54954.47 88888.00 2012-04-18 07:36:49.000 109 12524.42 9.12 54954.50 88888.00 2012-04-18 07:36:49.125 109 12524.40 9.10 54954.53 88888.00 2012-04-18 07:36:49.250 109 12524.35 9.10 54954.50 88888.00 2012-04-18 07:36:49.375 109 12524.38 9.12 54954.47 88888.00 2012-04-18 07:36:49.500 109 12524.40 9.12 54954.50 88888.00 2012-04-18 07:36:49.625 109 12524.40 9.12 54954.47 88888.00 2012-04-18 07:36:49.750 109 12524.45 9.12 54954.47 88888.00 2012-04-18 07:36:49.875 109 12524.45 9.10 54954.47 88888.00 2012-04-18 07:36:50.000 109 12524.48 9.07 54954.47 88888.00 2012-04-18 07:36:50.125 109 12524.50 9.07 54954.47 88888.00 2012-04-18 07:36:50.250 109 12524.48 9.10 54954.47 88888.00 2012-04-18 07:36:50.375 109 12524.45 9.12 54954.50 88888.00 2012-04-18 07:36:50.500 109 12524.38 9.12 54954.50 88888.00 2012-04-18 07:36:50.625 109 12524.35 9.10 54954.47 88888.00 2012-04-18 07:36:50.750 109 12524.38 9.10 54954.47 88888.00 2012-04-18 07:36:50.875 109 12524.40 9.10 54954.45 88888.00 2012-04-18 07:36:51.000 109 12524.42 9.07 54954.45 88888.00 2012-04-18 07:36:51.125 109 12524.45 9.05 54954.45 88888.00 2012-04-18 07:36:51.250 109 12524.38 9.07 54954.47 88888.00 2012-04-18 07:36:51.375 109 12524.38 9.07 54954.45 88888.00 2012-04-18 07:36:51.500 109 12524.40 9.10 54954.45 88888.00 2012-04-18 07:36:51.625 109 12524.45 9.10 54954.45 88888.00 2012-04-18 07:36:51.750 109 12524.42 9.10 54954.45 88888.00 2012-04-18 07:36:51.875 109 12524.38 9.10 54954.45 88888.00 2012-04-18 07:36:52.000 109 12524.35 9.10 54954.45 88888.00 2012-04-18 07:36:52.125 109 12524.38 9.07 54954.43 88888.00 2012-04-18 07:36:52.250 109 12524.30 9.03 54954.43 88888.00 2012-04-18 07:36:52.375 109 12524.35 9.03 54954.43 88888.00 2012-04-18 07:36:52.500 109 12524.30 9.05 54954.45 88888.00 2012-04-18 07:36:52.625 109 12524.27 9.07 54954.43 88888.00 2012-04-18 07:36:52.750 109 12524.38 9.10 54954.45 88888.00 2012-04-18 07:36:52.875 109 12524.40 9.10 54954.45 88888.00 2012-04-18 07:36:53.000 109 12524.42 9.07 54954.45 88888.00 2012-04-18 07:36:53.125 109 12524.42 9.05 54954.43 88888.00 2012-04-18 07:36:53.250 109 12524.35 9.05 54954.43 88888.00 2012-04-18 07:36:53.375 109 12524.38 9.05 54954.45 88888.00 2012-04-18 07:36:53.500 109 12524.45 9.07 54954.45 88888.00 2012-04-18 07:36:53.625 109 12524.45 9.10 54954.43 88888.00 2012-04-18 07:36:53.750 109 12524.42 9.05 54954.43 88888.00 2012-04-18 07:36:53.875 109 12524.40 9.05 54954.43 88888.00 2012-04-18 07:36:54.000 109 12524.38 9.07 54954.43 88888.00 2012-04-18 07:36:54.125 109 12524.35 9.10 54954.43 88888.00 2012-04-18 07:36:54.250 109 12524.40 9.10 54954.45 88888.00 2012-04-18 07:36:54.375 109 12524.50 9.10 54954.45 88888.00 2012-04-18 07:36:54.500 109 12524.45 9.07 54954.43 88888.00 2012-04-18 07:36:54.625 109 12524.42 9.12 54954.45 88888.00 2012-04-18 07:36:54.750 109 12524.45 9.07 54954.43 88888.00 2012-04-18 07:36:54.875 109 12524.40 9.03 54954.40 88888.00 2012-04-18 07:36:55.000 109 12524.50 9.05 54954.40 88888.00 2012-04-18 07:36:55.125 109 12524.40 9.07 54954.40 88888.00 2012-04-18 07:36:55.250 109 12524.30 9.05 54954.43 88888.00 2012-04-18 07:36:55.375 109 12524.35 9.07 54954.40 88888.00 2012-04-18 07:36:55.500 109 12524.35 9.05 54954.40 88888.00 2012-04-18 07:36:55.625 109 12524.35 9.07 54954.43 88888.00 2012-04-18 07:36:55.750 109 12524.30 9.07 54954.40 88888.00 2012-04-18 07:36:55.875 109 12524.30 9.05 54954.43 88888.00 2012-04-18 07:36:56.000 109 12524.38 9.05 54954.40 88888.00 2012-04-18 07:36:56.125 109 12524.38 9.07 54954.40 88888.00 2012-04-18 07:36:56.250 109 12524.35 9.05 54954.43 88888.00 2012-04-18 07:36:56.375 109 12524.40 9.05 54954.43 88888.00 2012-04-18 07:36:56.500 109 12524.35 9.07 54954.43 88888.00 2012-04-18 07:36:56.625 109 12524.35 9.10 54954.43 88888.00 2012-04-18 07:36:56.750 109 12524.35 9.10 54954.43 88888.00 2012-04-18 07:36:56.875 109 12524.25 9.07 54954.43 88888.00 2012-04-18 07:36:57.000 109 12524.23 9.07 54954.43 88888.00 2012-04-18 07:36:57.125 109 12524.25 9.10 54954.40 88888.00 2012-04-18 07:36:57.250 109 12524.25 9.05 54954.40 88888.00 2012-04-18 07:36:57.375 109 12524.25 9.05 54954.40 88888.00 2012-04-18 07:36:57.500 109 12524.25 9.05 54954.43 88888.00 2012-04-18 07:36:57.625 109 12524.30 9.10 54954.40 88888.00 2012-04-18 07:36:57.750 109 12524.27 9.07 54954.38 88888.00 2012-04-18 07:36:57.875 109 12524.25 9.05 54954.40 88888.00 2012-04-18 07:36:58.000 109 12524.30 9.05 54954.40 88888.00 2012-04-18 07:36:58.125 109 12524.33 9.05 54954.40 88888.00 2012-04-18 07:36:58.250 109 12524.25 9.03 54954.40 88888.00 2012-04-18 07:36:58.375 109 12524.33 9.07 54954.38 88888.00 2012-04-18 07:36:58.500 109 12524.27 9.05 54954.40 88888.00 2012-04-18 07:36:58.625 109 12524.30 9.05 54954.40 88888.00 2012-04-18 07:36:58.750 109 12524.30 9.05 54954.40 88888.00 2012-04-18 07:36:58.875 109 12524.33 9.05 54954.40 88888.00 2012-04-18 07:36:59.000 109 12524.25 9.07 54954.40 88888.00 2012-04-18 07:36:59.125 109 12524.23 9.05 54954.40 88888.00 2012-04-18 07:36:59.250 109 12524.17 9.03 54954.38 88888.00 2012-04-18 07:36:59.375 109 12524.25 9.00 54954.38 88888.00 2012-04-18 07:36:59.500 109 12524.33 9.00 54954.38 88888.00 2012-04-18 07:36:59.625 109 12524.27 9.00 54954.35 88888.00 2012-04-18 07:36:59.750 109 12524.20 9.03 54954.35 88888.00 2012-04-18 07:36:59.875 109 12524.25 9.05 54954.38 88888.00 2012-04-18 07:37:00.000 109 12524.27 9.05 54954.32 88888.00 2012-04-18 07:37:00.125 109 12524.30 9.00 54954.35 88888.00 2012-04-18 07:37:00.250 109 12524.35 8.97 54954.35 88888.00 2012-04-18 07:37:00.375 109 12524.38 9.00 54954.35 88888.00 2012-04-18 07:37:00.500 109 12524.30 9.00 54954.35 88888.00 2012-04-18 07:37:00.625 109 12524.30 9.00 54954.38 88888.00 2012-04-18 07:37:00.750 109 12524.33 9.03 54954.40 88888.00 2012-04-18 07:37:00.875 109 12524.38 9.03 54954.38 88888.00 2012-04-18 07:37:01.000 109 12524.33 9.00 54954.32 88888.00 2012-04-18 07:37:01.125 109 12524.30 9.03 54954.35 88888.00 2012-04-18 07:37:01.250 109 12524.30 8.97 54954.35 88888.00 2012-04-18 07:37:01.375 109 12524.35 9.05 54954.35 88888.00 2012-04-18 07:37:01.500 109 12524.33 9.05 54954.35 88888.00 2012-04-18 07:37:01.625 109 12524.38 9.03 54954.35 88888.00 2012-04-18 07:37:01.750 109 12524.38 9.03 54954.32 88888.00 2012-04-18 07:37:01.875 109 12524.35 9.03 54954.35 88888.00 2012-04-18 07:37:02.000 109 12524.35 9.03 54954.35 88888.00 2012-04-18 07:37:02.125 109 12524.40 9.00 54954.35 88888.00 2012-04-18 07:37:02.250 109 12524.42 9.00 54954.35 88888.00 2012-04-18 07:37:02.375 109 12524.42 9.03 54954.35 88888.00 2012-04-18 07:37:02.500 109 12524.42 9.03 54954.35 88888.00 2012-04-18 07:37:02.625 109 12524.40 9.05 54954.38 88888.00 2012-04-18 07:37:02.750 109 12524.42 9.07 54954.38 88888.00 2012-04-18 07:37:02.875 109 12524.42 9.07 54954.35 88888.00 2012-04-18 07:37:03.000 109 12524.45 9.03 54954.35 88888.00 2012-04-18 07:37:03.125 109 12524.38 9.05 54954.35 88888.00 2012-04-18 07:37:03.250 109 12524.27 9.05 54954.35 88888.00 2012-04-18 07:37:03.375 109 12524.25 9.03 54954.35 88888.00 2012-04-18 07:37:03.500 109 12524.30 9.07 54954.35 88888.00 2012-04-18 07:37:03.625 109 12524.33 9.10 54954.35 88888.00 2012-04-18 07:37:03.750 109 12524.27 9.05 54954.35 88888.00 2012-04-18 07:37:03.875 109 12524.33 9.05 54954.35 88888.00 2012-04-18 07:37:04.000 109 12524.33 9.05 54954.35 88888.00 2012-04-18 07:37:04.125 109 12524.35 9.05 54954.32 88888.00 2012-04-18 07:37:04.250 109 12524.27 9.05 54954.32 88888.00 2012-04-18 07:37:04.375 109 12524.23 9.03 54954.32 88888.00 2012-04-18 07:37:04.500 109 12524.27 9.05 54954.32 88888.00 2012-04-18 07:37:04.625 109 12524.33 9.05 54954.32 88888.00 2012-04-18 07:37:04.750 109 12524.30 9.05 54954.30 88888.00 2012-04-18 07:37:04.875 109 12524.30 9.05 54954.32 88888.00 2012-04-18 07:37:05.000 109 12524.33 9.03 54954.32 88888.00 2012-04-18 07:37:05.125 109 12524.40 9.07 54954.35 88888.00 2012-04-18 07:37:05.250 109 12524.38 9.07 54954.35 88888.00 2012-04-18 07:37:05.375 109 12524.35 9.05 54954.35 88888.00 2012-04-18 07:37:05.500 109 12524.27 9.03 54954.32 88888.00 2012-04-18 07:37:05.625 109 12524.35 9.03 54954.30 88888.00 2012-04-18 07:37:05.750 109 12524.40 9.05 54954.32 88888.00 2012-04-18 07:37:05.875 109 12524.33 9.07 54954.32 88888.00 2012-04-18 07:37:06.000 109 12524.27 9.03 54954.32 88888.00 2012-04-18 07:37:06.125 109 12524.27 9.07 54954.32 88888.00 2012-04-18 07:37:06.250 109 12524.30 9.05 54954.28 88888.00 2012-04-18 07:37:06.375 109 12524.35 9.05 54954.28 88888.00 2012-04-18 07:37:06.500 109 12524.35 9.07 54954.28 88888.00 2012-04-18 07:37:06.625 109 12524.35 9.10 54954.30 88888.00 2012-04-18 07:37:06.750 109 12524.33 9.07 54954.30 88888.00 2012-04-18 07:37:06.875 109 12524.27 9.03 54954.28 88888.00 2012-04-18 07:37:07.000 109 12524.30 9.03 54954.28 88888.00 2012-04-18 07:37:07.125 109 12524.38 9.07 54954.30 88888.00 2012-04-18 07:37:07.250 109 12524.33 9.07 54954.30 88888.00 2012-04-18 07:37:07.375 109 12524.27 9.07 54954.28 88888.00 2012-04-18 07:37:07.500 109 12524.27 9.07 54954.22 88888.00 2012-04-18 07:37:07.625 109 12524.27 9.03 54954.30 88888.00 2012-04-18 07:37:07.750 109 12524.25 9.07 54954.28 88888.00 2012-04-18 07:37:07.875 109 12524.23 9.07 54954.28 88888.00 2012-04-18 07:37:08.000 109 12524.20 9.07 54954.28 88888.00 2012-04-18 07:37:08.125 109 12524.20 9.05 54954.28 88888.00 2012-04-18 07:37:08.250 109 12524.20 9.07 54954.30 88888.00 2012-04-18 07:37:08.375 109 12524.25 9.07 54954.28 88888.00 2012-04-18 07:37:08.500 109 12524.27 9.07 54954.25 88888.00 2012-04-18 07:37:08.625 109 12524.27 9.05 54954.28 88888.00 2012-04-18 07:37:08.750 109 12524.30 9.05 54954.28 88888.00 2012-04-18 07:37:08.875 109 12524.33 9.07 54954.28 88888.00 2012-04-18 07:37:09.000 109 12524.42 9.12 54954.25 88888.00 2012-04-18 07:37:09.125 109 12524.45 9.10 54954.28 88888.00 2012-04-18 07:37:09.250 109 12524.35 9.07 54954.28 88888.00 2012-04-18 07:37:09.375 109 12524.33 9.07 54954.30 88888.00 2012-04-18 07:37:09.500 109 12524.35 9.07 54954.28 88888.00 2012-04-18 07:37:09.625 109 12524.35 9.07 54954.28 88888.00 2012-04-18 07:37:09.750 109 12524.30 9.10 54954.28 88888.00 2012-04-18 07:37:09.875 109 12524.27 9.10 54954.28 88888.00 2012-04-18 07:37:10.000 109 12524.30 9.10 54954.22 88888.00 2012-04-18 07:37:10.125 109 12524.25 9.10 54954.30 88888.00 2012-04-18 07:37:10.250 109 12524.23 9.10 54954.25 88888.00 2012-04-18 07:37:10.375 109 12524.23 9.10 54954.28 88888.00 2012-04-18 07:37:10.500 109 12524.20 9.07 54954.25 88888.00 2012-04-18 07:37:10.625 109 12524.23 9.07 54954.28 88888.00 2012-04-18 07:37:10.750 109 12524.25 9.07 54954.25 88888.00 2012-04-18 07:37:10.875 109 12524.17 9.03 54954.25 88888.00 2012-04-18 07:37:11.000 109 12524.15 9.05 54954.25 88888.00 2012-04-18 07:37:11.125 109 12524.15 9.07 54954.28 88888.00 2012-04-18 07:37:11.250 109 12524.17 9.07 54954.25 88888.00 2012-04-18 07:37:11.375 109 12524.17 9.07 54954.25 88888.00 2012-04-18 07:37:11.500 109 12524.17 9.05 54954.20 88888.00 2012-04-18 07:37:11.625 109 12524.25 9.05 54954.20 88888.00 2012-04-18 07:37:11.750 109 12524.30 9.07 54954.22 88888.00 2012-04-18 07:37:11.875 109 12524.30 9.10 54954.22 88888.00 2012-04-18 07:37:12.000 109 12524.27 9.07 54954.22 88888.00 2012-04-18 07:37:12.125 109 12524.27 9.07 54954.22 88888.00 2012-04-18 07:37:12.250 109 12524.17 9.05 54954.22 88888.00 2012-04-18 07:37:12.375 109 12524.15 9.07 54954.22 88888.00 2012-04-18 07:37:12.500 109 12524.12 9.10 54954.22 88888.00 2012-04-18 07:37:12.625 109 12524.17 9.07 54954.22 88888.00 2012-04-18 07:37:12.750 109 12524.15 9.07 54954.22 88888.00 2012-04-18 07:37:12.875 109 12524.20 9.07 54954.20 88888.00 2012-04-18 07:37:13.000 109 12524.23 9.03 54954.20 88888.00 2012-04-18 07:37:13.125 109 12524.23 9.05 54954.22 88888.00 2012-04-18 07:37:13.250 109 12524.17 9.07 54954.20 88888.00 2012-04-18 07:37:13.375 109 12524.20 9.05 54954.20 88888.00 2012-04-18 07:37:13.500 109 12524.23 9.07 54954.20 88888.00 2012-04-18 07:37:13.625 109 12524.25 9.10 54954.25 88888.00 2012-04-18 07:37:13.750 109 12524.25 9.10 54954.25 88888.00 2012-04-18 07:37:13.875 109 12524.27 9.10 54954.22 88888.00 2012-04-18 07:37:14.000 109 12524.23 9.12 54954.20 88888.00 2012-04-18 07:37:14.125 109 12524.17 9.10 54954.22 88888.00 2012-04-18 07:37:14.250 109 12524.15 9.05 54954.22 88888.00 2012-04-18 07:37:14.375 109 12524.17 9.07 54954.22 88888.00 2012-04-18 07:37:14.500 109 12524.15 9.05 54954.18 88888.00 2012-04-18 07:37:14.625 109 12524.15 9.07 54954.18 88888.00 2012-04-18 07:37:14.750 109 12524.20 9.05 54954.15 88888.00 2012-04-18 07:37:14.875 109 12524.17 9.03 54954.15 88888.00 2012-04-18 07:37:15.000 109 12524.17 9.05 54954.18 88888.00 2012-04-18 07:37:15.125 109 12524.15 9.07 54954.20 88888.00 2012-04-18 07:37:15.250 109 12524.10 9.05 54954.15 88888.00 2012-04-18 07:37:15.375 109 12524.10 9.03 54954.18 88888.00 2012-04-18 07:37:15.500 109 12524.12 9.05 54954.18 88888.00 2012-04-18 07:37:15.625 109 12524.15 9.07 54954.20 88888.00 2012-04-18 07:37:15.750 109 12524.17 9.10 54954.20 88888.00 2012-04-18 07:37:15.875 109 12524.17 9.10 54954.22 88888.00 2012-04-18 07:37:16.000 109 12524.15 9.05 54954.18 88888.00 2012-04-18 07:37:16.125 109 12524.12 9.05 54954.15 88888.00 2012-04-18 07:37:16.250 109 12524.10 9.07 54954.20 88888.00 2012-04-18 07:37:16.375 109 12524.10 9.10 54954.20 88888.00 2012-04-18 07:37:16.500 109 12524.12 9.10 54954.15 88888.00 2012-04-18 07:37:16.625 109 12524.08 9.07 54954.18 88888.00 2012-04-18 07:37:16.750 109 12524.05 9.05 54954.12 88888.00 2012-04-18 07:37:16.875 109 12524.02 9.05 54954.15 88888.00 2012-04-18 07:37:17.000 109 12524.02 9.05 54954.15 88888.00 2012-04-18 07:37:17.125 109 12524.00 9.07 54954.18 88888.00 2012-04-18 07:37:17.250 109 12523.98 9.07 54954.20 88888.00 2012-04-18 07:37:17.375 109 12524.00 9.07 54954.18 88888.00 2012-04-18 07:37:17.500 109 12523.98 9.05 54954.15 88888.00 2012-04-18 07:37:17.625 109 12524.02 9.10 54954.15 88888.00 2012-04-18 07:37:17.750 109 12524.02 9.12 54954.18 88888.00 2012-04-18 07:37:17.875 109 12523.98 9.12 54954.18 88888.00 2012-04-18 07:37:18.000 109 12524.02 9.07 54954.15 88888.00 2012-04-18 07:37:18.125 109 12524.10 9.07 54954.15 88888.00 2012-04-18 07:37:18.250 109 12524.08 9.05 54954.18 88888.00 2012-04-18 07:37:18.375 109 12524.08 9.07 54954.18 88888.00 2012-04-18 07:37:18.500 109 12523.95 9.05 54954.15 88888.00 2012-04-18 07:37:18.625 109 12523.88 9.07 54954.15 88888.00 2012-04-18 07:37:18.750 109 12523.85 9.10 54954.18 88888.00 2012-04-18 07:37:18.875 109 12523.88 9.10 54954.18 88888.00 2012-04-18 07:37:19.000 109 12524.00 9.10 54954.15 88888.00 2012-04-18 07:37:19.125 109 12524.02 9.10 54954.15 88888.00 2012-04-18 07:37:19.250 109 12523.98 9.07 54954.15 88888.00 2012-04-18 07:37:19.375 109 12524.00 9.07 54954.15 88888.00 2012-04-18 07:37:19.500 109 12523.95 9.10 54954.15 88888.00 2012-04-18 07:37:19.625 109 12523.90 9.10 54954.15 88888.00 2012-04-18 07:37:19.750 109 12523.88 9.10 54954.15 88888.00 2012-04-18 07:37:19.875 109 12523.85 9.10 54954.20 88888.00 2012-04-18 07:37:20.000 109 12523.83 9.07 54954.15 88888.00 2012-04-18 07:37:20.125 109 12523.88 9.10 54954.12 88888.00 2012-04-18 07:37:20.250 109 12523.95 9.10 54954.15 88888.00 2012-04-18 07:37:20.375 109 12523.92 9.12 54954.15 88888.00 2012-04-18 07:37:20.500 109 12523.92 9.12 54954.12 88888.00 2012-04-18 07:37:20.625 109 12523.90 9.12 54954.15 88888.00 2012-04-18 07:37:20.750 109 12523.85 9.12 54954.18 88888.00 2012-04-18 07:37:20.875 109 12523.88 9.10 54954.12 88888.00 2012-04-18 07:37:21.000 109 12523.88 9.10 54954.15 88888.00 2012-04-18 07:37:21.125 109 12523.80 9.10 54954.15 88888.00 2012-04-18 07:37:21.250 109 12523.75 9.07 54954.15 88888.00 2012-04-18 07:37:21.375 109 12523.83 9.05 54954.12 88888.00 2012-04-18 07:37:21.500 109 12523.85 9.10 54954.15 88888.00 2012-04-18 07:37:21.625 109 12523.90 9.10 54954.15 88888.00 2012-04-18 07:37:21.750 109 12523.80 9.10 54954.15 88888.00 2012-04-18 07:37:21.875 109 12523.80 9.07 54954.15 88888.00 2012-04-18 07:37:22.000 109 12523.83 9.10 54954.18 88888.00 2012-04-18 07:37:22.125 109 12523.90 9.10 54954.15 88888.00 2012-04-18 07:37:22.250 109 12523.85 9.07 54954.18 88888.00 2012-04-18 07:37:22.375 109 12523.85 9.07 54954.18 88888.00 2012-04-18 07:37:22.500 109 12523.85 9.10 54954.15 88888.00 2012-04-18 07:37:22.625 109 12523.88 9.10 54954.15 88888.00 2012-04-18 07:37:22.750 109 12523.90 9.07 54954.15 88888.00 2012-04-18 07:37:22.875 109 12523.88 9.10 54954.15 88888.00 2012-04-18 07:37:23.000 109 12523.90 9.10 54954.12 88888.00 2012-04-18 07:37:23.125 109 12523.90 9.10 54954.15 88888.00 2012-04-18 07:37:23.250 109 12523.85 9.05 54954.15 88888.00 2012-04-18 07:37:23.375 109 12523.88 9.10 54954.10 88888.00 2012-04-18 07:37:23.500 109 12523.88 9.10 54954.10 88888.00 2012-04-18 07:37:23.625 109 12523.95 9.10 54954.12 88888.00 2012-04-18 07:37:23.750 109 12523.95 9.10 54954.12 88888.00 2012-04-18 07:37:23.875 109 12523.95 9.10 54954.10 88888.00 2012-04-18 07:37:24.000 109 12523.85 9.07 54954.07 88888.00 2012-04-18 07:37:24.125 109 12523.83 9.05 54954.10 88888.00 2012-04-18 07:37:24.250 109 12523.80 9.07 54954.15 88888.00 2012-04-18 07:37:24.375 109 12523.85 9.12 54954.15 88888.00 2012-04-18 07:37:24.500 109 12523.88 9.07 54954.12 88888.00 2012-04-18 07:37:24.625 109 12523.83 9.07 54954.12 88888.00 2012-04-18 07:37:24.750 109 12523.80 9.10 54954.12 88888.00 2012-04-18 07:37:24.875 109 12523.80 9.07 54954.12 88888.00 2012-04-18 07:37:25.000 109 12523.73 9.07 54954.10 88888.00 2012-04-18 07:37:25.125 109 12523.62 9.07 54954.10 88888.00 2012-04-18 07:37:25.250 109 12523.65 9.05 54954.12 88888.00 2012-04-18 07:37:25.375 109 12523.73 9.07 54954.12 88888.00 2012-04-18 07:37:25.500 109 12523.67 9.10 54954.15 88888.00 2012-04-18 07:37:25.625 109 12523.65 9.10 54954.18 88888.00 2012-04-18 07:37:25.750 109 12523.70 9.07 54954.12 88888.00 2012-04-18 07:37:25.875 109 12523.70 9.07 54954.12 88888.00 2012-04-18 07:37:26.000 109 12523.75 9.07 54954.15 88888.00 2012-04-18 07:37:26.125 109 12523.73 9.07 54954.15 88888.00 2012-04-18 07:37:26.250 109 12523.65 9.05 54954.12 88888.00 2012-04-18 07:37:26.375 109 12523.65 9.10 54954.12 88888.00 2012-04-18 07:37:26.500 109 12523.65 9.10 54954.12 88888.00 2012-04-18 07:37:26.625 109 12523.65 9.10 54954.12 88888.00 2012-04-18 07:37:26.750 109 12523.67 9.12 54954.12 88888.00 2012-04-18 07:37:26.875 109 12523.65 9.07 54954.12 88888.00 2012-04-18 07:37:27.000 109 12523.70 9.05 54954.15 88888.00 2012-04-18 07:37:27.125 109 12523.62 9.05 54954.12 88888.00 2012-04-18 07:37:27.250 109 12523.50 9.07 54954.15 88888.00 2012-04-18 07:37:27.375 109 12523.55 9.12 54954.15 88888.00 2012-04-18 07:37:27.500 109 12523.58 9.12 54954.12 88888.00 2012-04-18 07:37:27.625 109 12523.65 9.07 54954.10 88888.00 2012-04-18 07:37:27.750 109 12523.67 9.10 54954.10 88888.00 2012-04-18 07:37:27.875 109 12523.67 9.05 54954.12 88888.00 2012-04-18 07:37:28.000 109 12523.65 9.05 54954.12 88888.00 2012-04-18 07:37:28.125 109 12523.60 9.07 54954.12 88888.00 2012-04-18 07:37:28.250 109 12523.58 9.10 54954.12 88888.00 2012-04-18 07:37:28.375 109 12523.55 9.12 54954.10 88888.00 2012-04-18 07:37:28.500 109 12523.55 9.12 54954.12 88888.00 2012-04-18 07:37:28.625 109 12523.60 9.12 54954.12 88888.00 2012-04-18 07:37:28.750 109 12523.65 9.10 54954.12 88888.00 2012-04-18 07:37:28.875 109 12523.62 9.07 54954.10 88888.00 2012-04-18 07:37:29.000 109 12523.62 9.10 54954.10 88888.00 2012-04-18 07:37:29.125 109 12523.67 9.10 54954.12 88888.00 2012-04-18 07:37:29.250 109 12523.62 9.07 54954.12 88888.00 2012-04-18 07:37:29.375 109 12523.62 9.05 54954.07 88888.00 2012-04-18 07:37:29.500 109 12523.55 9.05 54954.05 88888.00 2012-04-18 07:37:29.625 109 12523.45 9.05 54954.07 88888.00 2012-04-18 07:37:29.750 109 12523.50 9.10 54954.07 88888.00 2012-04-18 07:37:29.875 109 12523.55 9.07 54954.07 88888.00 2012-04-18 07:37:30.000 109 12523.58 9.07 54954.05 88888.00 2012-04-18 07:37:30.125 109 12523.60 9.07 54954.05 88888.00 2012-04-18 07:37:30.250 109 12523.55 9.10 54954.05 88888.00 2012-04-18 07:37:30.375 109 12523.52 9.10 54954.07 88888.00 2012-04-18 07:37:30.500 109 12523.52 9.10 54954.10 88888.00 2012-04-18 07:37:30.625 109 12523.52 9.10 54954.07 88888.00 2012-04-18 07:37:30.750 109 12523.48 9.12 54954.10 88888.00 2012-04-18 07:37:30.875 109 12523.48 9.12 54954.07 88888.00 2012-04-18 07:37:31.000 109 12523.48 9.12 54954.07 88888.00 2012-04-18 07:37:31.125 109 12523.50 9.10 54954.07 88888.00 2012-04-18 07:37:31.250 109 12523.45 9.07 54954.05 88888.00 2012-04-18 07:37:31.375 109 12523.42 9.07 54954.07 88888.00 2012-04-18 07:37:31.500 109 12523.40 9.07 54954.10 88888.00 2012-04-18 07:37:31.625 109 12523.50 9.10 54954.10 88888.00 2012-04-18 07:37:31.750 109 12523.60 9.10 54954.07 88888.00 2012-04-18 07:37:31.875 109 12523.60 9.07 54954.05 88888.00 2012-04-18 07:37:32.000 109 12523.55 9.05 54954.03 88888.00 2012-04-18 07:37:32.125 109 12523.50 9.05 54954.05 88888.00 2012-04-18 07:37:32.250 109 12523.45 9.05 54954.07 88888.00 2012-04-18 07:37:32.375 109 12523.45 9.07 54954.05 88888.00 2012-04-18 07:37:32.500 109 12523.42 9.07 54954.05 88888.00 2012-04-18 07:37:32.625 109 12523.42 9.07 54954.07 88888.00 2012-04-18 07:37:32.750 109 12523.45 9.10 54954.07 88888.00 2012-04-18 07:37:32.875 109 12523.45 9.07 54954.07 88888.00 2012-04-18 07:37:33.000 109 12523.40 9.07 54954.07 88888.00 2012-04-18 07:37:33.125 109 12523.35 9.07 54954.07 88888.00 2012-04-18 07:37:33.250 109 12523.33 9.03 54954.10 88888.00 2012-04-18 07:37:33.375 109 12523.35 9.05 54954.10 88888.00 2012-04-18 07:37:33.500 109 12523.33 9.07 54954.07 88888.00 2012-04-18 07:37:33.625 109 12523.35 9.10 54954.07 88888.00 2012-04-18 07:37:33.750 109 12523.35 9.07 54954.05 88888.00 2012-04-18 07:37:33.875 109 12523.35 9.05 54954.03 88888.00 2012-04-18 07:37:34.000 109 12523.40 9.03 54954.05 88888.00 2012-04-18 07:37:34.125 109 12523.38 9.07 54954.07 88888.00 2012-04-18 07:37:34.250 109 12523.40 9.07 54954.07 88888.00 2012-04-18 07:37:34.375 109 12523.42 9.05 54954.07 88888.00 2012-04-18 07:37:34.500 109 12523.38 9.03 54954.05 88888.00 2012-04-18 07:37:34.625 109 12523.38 9.03 54954.03 88888.00 2012-04-18 07:37:34.750 109 12523.42 9.05 54954.05 88888.00 2012-04-18 07:37:34.875 109 12523.40 9.07 54954.03 88888.00 2012-04-18 07:37:35.000 109 12523.40 9.05 54954.05 88888.00 2012-04-18 07:37:35.125 109 12523.45 9.03 54954.07 88888.00 2012-04-18 07:37:35.250 109 12523.38 9.03 54954.03 88888.00 2012-04-18 07:37:35.375 109 12523.40 9.05 54954.05 88888.00 2012-04-18 07:37:35.500 109 12523.45 9.03 54954.07 88888.00 2012-04-18 07:37:35.625 109 12523.50 9.00 54954.05 88888.00 2012-04-18 07:37:35.750 109 12523.45 9.03 54954.05 88888.00 2012-04-18 07:37:35.875 109 12523.40 9.00 54954.03 88888.00 2012-04-18 07:37:36.000 109 12523.45 9.05 54954.05 88888.00 2012-04-18 07:37:36.125 109 12523.48 9.07 54954.05 88888.00 2012-04-18 07:37:36.250 109 12523.42 9.05 54954.05 88888.00 2012-04-18 07:37:36.375 109 12523.45 9.05 54954.05 88888.00 2012-04-18 07:37:36.500 109 12523.42 9.03 54954.05 88888.00 2012-04-18 07:37:36.625 109 12523.40 9.05 54954.05 88888.00 2012-04-18 07:37:36.750 109 12523.42 9.03 54954.03 88888.00 2012-04-18 07:37:36.875 109 12523.48 9.00 54954.05 88888.00 2012-04-18 07:37:37.000 109 12523.48 9.03 54954.05 88888.00 2012-04-18 07:37:37.125 109 12523.48 9.00 54954.05 88888.00 2012-04-18 07:37:37.250 109 12523.48 9.00 54954.07 88888.00 2012-04-18 07:37:37.375 109 12523.52 9.00 54954.07 88888.00 2012-04-18 07:37:37.500 109 12523.45 9.00 54954.07 88888.00 2012-04-18 07:37:37.625 109 12523.45 8.97 54954.05 88888.00 2012-04-18 07:37:37.750 109 12523.45 8.97 54954.05 88888.00 2012-04-18 07:37:37.875 109 12523.45 8.97 54954.05 88888.00 2012-04-18 07:37:38.000 109 12523.40 8.97 54954.07 88888.00 2012-04-18 07:37:38.125 109 12523.40 8.97 54954.10 88888.00 2012-04-18 07:37:38.250 109 12523.38 8.97 54954.07 88888.00 2012-04-18 07:37:38.375 109 12523.35 8.97 54954.07 88888.00 2012-04-18 07:37:38.500 109 12523.35 8.97 54954.05 88888.00 2012-04-18 07:37:38.625 109 12523.38 8.97 54954.03 88888.00 2012-04-18 07:37:38.750 109 12523.35 8.95 54954.05 88888.00 2012-04-18 07:37:38.875 109 12523.38 8.95 54954.05 88888.00 2012-04-18 07:37:39.000 109 12523.42 8.95 54954.05 88888.00 2012-04-18 07:37:39.125 109 12523.45 8.95 54954.05 88888.00 2012-04-18 07:37:39.250 109 12523.38 8.95 54954.07 88888.00 2012-04-18 07:37:39.375 109 12523.35 8.97 54954.07 88888.00 2012-04-18 07:37:39.500 109 12523.30 8.95 54954.05 88888.00 2012-04-18 07:37:39.625 109 12523.30 8.95 54954.05 88888.00 2012-04-18 07:37:39.750 109 12523.27 8.93 54954.05 88888.00 2012-04-18 07:37:39.875 109 12523.33 8.93 54954.03 88888.00 2012-04-18 07:37:40.000 109 12523.35 8.93 54954.03 88888.00 2012-04-18 07:37:40.125 109 12523.30 8.93 54954.03 88888.00 2012-04-18 07:37:40.250 109 12523.23 8.93 54954.07 88888.00 2012-04-18 07:37:40.375 109 12523.23 8.95 54954.07 88888.00 2012-04-18 07:37:40.500 109 12523.25 8.95 54954.07 88888.00 2012-04-18 07:37:40.625 109 12523.27 8.93 54954.05 88888.00 2012-04-18 07:37:40.750 109 12523.27 8.95 54954.03 88888.00 2012-04-18 07:37:40.875 109 12523.27 8.93 54954.03 88888.00 2012-04-18 07:37:41.000 109 12523.25 8.93 54954.03 88888.00 2012-04-18 07:37:41.125 109 12523.25 8.93 54954.05 88888.00 2012-04-18 07:37:41.250 109 12523.23 8.90 54954.03 88888.00 2012-04-18 07:37:41.375 109 12523.27 8.93 54954.05 88888.00 2012-04-18 07:37:41.500 109 12523.33 8.95 54954.03 88888.00 2012-04-18 07:37:41.625 109 12523.30 8.95 54954.05 88888.00 2012-04-18 07:37:41.750 109 12523.30 8.95 54954.03 88888.00 2012-04-18 07:37:41.875 109 12523.25 8.93 54954.05 88888.00 2012-04-18 07:37:42.000 109 12523.23 8.93 54954.03 88888.00 2012-04-18 07:37:42.125 109 12523.23 8.95 54954.03 88888.00 2012-04-18 07:37:42.250 109 12523.23 8.95 54954.03 88888.00 2012-04-18 07:37:42.375 109 12523.27 8.95 54954.03 88888.00 2012-04-18 07:37:42.500 109 12523.25 8.95 54954.05 88888.00 2012-04-18 07:37:42.625 109 12523.20 8.93 54954.03 88888.00 2012-04-18 07:37:42.750 109 12523.17 8.93 54954.03 88888.00 2012-04-18 07:37:42.875 109 12523.15 8.93 54954.05 88888.00 2012-04-18 07:37:43.000 109 12523.25 8.95 54954.05 88888.00 2012-04-18 07:37:43.125 109 12523.23 8.97 54954.07 88888.00 2012-04-18 07:37:43.250 109 12523.20 8.93 54954.07 88888.00 2012-04-18 07:37:43.375 109 12523.25 8.97 54954.05 88888.00 2012-04-18 07:37:43.500 109 12523.20 8.97 54954.05 88888.00 2012-04-18 07:37:43.625 109 12523.17 8.93 54954.03 88888.00 2012-04-18 07:37:43.750 109 12523.12 8.90 54954.03 88888.00 2012-04-18 07:37:43.875 109 12523.15 8.90 54954.05 88888.00 2012-04-18 07:37:44.000 109 12523.17 8.90 54954.05 88888.00 2012-04-18 07:37:44.125 109 12523.12 8.93 54954.05 88888.00 2012-04-18 07:37:44.250 109 12523.15 8.93 54954.05 88888.00 2012-04-18 07:37:44.375 109 12523.23 8.90 54954.05 88888.00 2012-04-18 07:37:44.500 109 12523.20 8.90 54954.05 88888.00 2012-04-18 07:37:44.625 109 12523.15 8.88 54954.05 88888.00 2012-04-18 07:37:44.750 109 12523.05 8.88 54954.03 88888.00 2012-04-18 07:37:44.875 109 12523.02 8.88 54954.05 88888.00 2012-04-18 07:37:45.000 109 12523.05 8.88 54954.03 88888.00 2012-04-18 07:37:45.125 109 12523.02 8.88 54954.03 88888.00 2012-04-18 07:37:45.250 109 12522.95 8.88 54954.03 88888.00 2012-04-18 07:37:45.375 109 12523.02 8.90 54954.03 88888.00 2012-04-18 07:37:45.500 109 12523.10 8.93 54954.03 88888.00 2012-04-18 07:37:45.625 109 12523.02 8.90 54954.03 88888.00 2012-04-18 07:37:45.750 109 12523.02 8.88 54954.03 88888.00 2012-04-18 07:37:45.875 109 12523.02 8.88 54954.03 88888.00 2012-04-18 07:37:46.000 109 12523.08 8.90 54954.00 88888.00 2012-04-18 07:37:46.125 109 12523.05 8.88 54954.00 88888.00 2012-04-18 07:37:46.250 109 12523.02 8.88 54954.00 88888.00 2012-04-18 07:37:46.375 109 12523.02 8.90 54954.00 88888.00 2012-04-18 07:37:46.500 109 12523.02 8.90 54954.00 88888.00 2012-04-18 07:37:46.625 109 12523.10 8.90 54954.00 88888.00 2012-04-18 07:37:46.750 109 12523.08 8.90 54954.00 88888.00 2012-04-18 07:37:46.875 109 12523.02 8.90 54953.97 88888.00 2012-04-18 07:37:47.000 109 12523.02 8.90 54953.95 88888.00 2012-04-18 07:37:47.125 109 12523.02 8.88 54953.95 88888.00 2012-04-18 07:37:47.250 109 12522.95 8.85 54954.00 88888.00 2012-04-18 07:37:47.375 109 12522.92 8.88 54954.00 88888.00 2012-04-18 07:37:47.500 109 12522.92 8.88 54953.97 88888.00 2012-04-18 07:37:47.625 109 12522.95 8.90 54954.00 88888.00 2012-04-18 07:37:47.750 109 12522.98 8.90 54954.00 88888.00 2012-04-18 07:37:47.875 109 12522.95 8.88 54954.00 88888.00 2012-04-18 07:37:48.000 109 12522.95 8.88 54953.97 88888.00 2012-04-18 07:37:48.125 109 12522.95 8.85 54954.00 88888.00 2012-04-18 07:37:48.250 109 12522.90 8.88 54954.00 88888.00 2012-04-18 07:37:48.375 109 12522.90 8.88 54953.97 88888.00 2012-04-18 07:37:48.500 109 12523.00 8.93 54954.00 88888.00 2012-04-18 07:37:48.625 109 12523.05 8.90 54954.00 88888.00 2012-04-18 07:37:48.750 109 12523.05 8.90 54953.97 88888.00 2012-04-18 07:37:48.875 109 12522.98 8.90 54953.97 88888.00 2012-04-18 07:37:49.000 109 12522.95 8.90 54954.00 88888.00 2012-04-18 07:37:49.125 109 12522.98 8.88 54953.97 88888.00 2012-04-18 07:37:49.250 109 12522.90 8.88 54954.00 88888.00 2012-04-18 07:37:49.375 109 12522.95 8.90 54954.00 88888.00 2012-04-18 07:37:49.500 109 12522.98 8.93 54954.00 88888.00 2012-04-18 07:37:49.625 109 12523.00 8.90 54954.00 88888.00 2012-04-18 07:37:49.750 109 12523.02 8.90 54954.00 88888.00 2012-04-18 07:37:49.875 109 12523.00 8.90 54953.97 88888.00 2012-04-18 07:37:50.000 109 12522.95 8.93 54954.00 88888.00 2012-04-18 07:37:50.125 109 12522.90 8.95 54953.97 88888.00 2012-04-18 07:37:50.250 109 12522.85 8.93 54954.00 88888.00 2012-04-18 07:37:50.375 109 12522.88 8.93 54954.00 88888.00 2012-04-18 07:37:50.500 109 12522.92 8.93 54954.00 88888.00 2012-04-18 07:37:50.625 109 12523.02 8.93 54954.00 88888.00 2012-04-18 07:37:50.750 109 12523.00 8.90 54953.97 88888.00 2012-04-18 07:37:50.875 109 12522.90 8.90 54953.97 88888.00 2012-04-18 07:37:51.000 109 12522.90 8.88 54953.97 88888.00 2012-04-18 07:37:51.125 109 12522.90 8.90 54953.97 88888.00 2012-04-18 07:37:51.250 109 12522.85 8.90 54953.97 88888.00 2012-04-18 07:37:51.375 109 12522.80 8.95 54953.97 88888.00 2012-04-18 07:37:51.500 109 12522.83 8.93 54953.97 88888.00 2012-04-18 07:37:51.625 109 12522.77 8.95 54954.00 88888.00 2012-04-18 07:37:51.750 109 12522.73 8.93 54954.03 88888.00 2012-04-18 07:37:51.875 109 12522.70 8.95 54954.00 88888.00 2012-04-18 07:37:52.000 109 12522.70 8.95 54953.97 88888.00 2012-04-18 07:37:52.125 109 12522.75 8.95 54954.00 88888.00 2012-04-18 07:37:52.250 109 12522.70 8.93 54954.00 88888.00 2012-04-18 07:37:52.375 109 12522.73 8.95 54954.00 88888.00 2012-04-18 07:37:52.500 109 12522.75 8.95 54954.00 88888.00 2012-04-18 07:37:52.625 109 12522.80 8.95 54954.00 88888.00 2012-04-18 07:37:52.750 109 12522.73 8.93 54954.00 88888.00 2012-04-18 07:37:52.875 109 12522.75 8.93 54954.03 88888.00 2012-04-18 07:37:53.000 109 12522.80 8.93 54954.03 88888.00 2012-04-18 07:37:53.125 109 12522.85 8.90 54954.00 88888.00 2012-04-18 07:37:53.250 109 12522.80 8.90 54953.97 88888.00 2012-04-18 07:37:53.375 109 12522.77 8.93 54954.00 88888.00 2012-04-18 07:37:53.500 109 12522.77 8.93 54954.00 88888.00 2012-04-18 07:37:53.625 109 12522.80 8.93 54954.00 88888.00 2012-04-18 07:37:53.750 109 12522.80 8.95 54954.03 88888.00 2012-04-18 07:37:53.875 109 12522.80 8.95 54954.00 88888.00 2012-04-18 07:37:54.000 109 12522.75 8.93 54953.97 88888.00 2012-04-18 07:37:54.125 109 12522.73 8.90 54953.97 88888.00 2012-04-18 07:37:54.250 109 12522.70 8.90 54954.00 88888.00 2012-04-18 07:37:54.375 109 12522.70 8.90 54953.97 88888.00 2012-04-18 07:37:54.500 109 12522.67 8.88 54954.00 88888.00 2012-04-18 07:37:54.625 109 12522.73 8.88 54954.03 88888.00 2012-04-18 07:37:54.750 109 12522.75 8.90 54954.03 88888.00 2012-04-18 07:37:54.875 109 12522.73 8.93 54954.00 88888.00 2012-04-18 07:37:55.000 109 12522.73 8.95 54954.00 88888.00 2012-04-18 07:37:55.125 109 12522.73 8.95 54953.97 88888.00 2012-04-18 07:37:55.250 109 12522.70 8.90 54953.97 88888.00 2012-04-18 07:37:55.375 109 12522.75 8.93 54953.97 88888.00 2012-04-18 07:37:55.500 109 12522.73 8.93 54953.97 88888.00 2012-04-18 07:37:55.625 109 12522.70 8.93 54953.97 88888.00 2012-04-18 07:37:55.750 109 12522.67 8.95 54953.95 88888.00 2012-04-18 07:37:55.875 109 12522.70 8.90 54953.95 88888.00 2012-04-18 07:37:56.000 109 12522.70 8.90 54953.95 88888.00 2012-04-18 07:37:56.125 109 12522.73 8.95 54953.97 88888.00 2012-04-18 07:37:56.250 109 12522.70 8.95 54953.97 88888.00 2012-04-18 07:37:56.375 109 12522.70 8.93 54953.97 88888.00 2012-04-18 07:37:56.500 109 12522.70 8.97 54953.97 88888.00 2012-04-18 07:37:56.625 109 12522.73 8.97 54953.97 88888.00 2012-04-18 07:37:56.750 109 12522.73 8.97 54953.97 88888.00 2012-04-18 07:37:56.875 109 12522.67 8.97 54954.00 88888.00 2012-04-18 07:37:57.000 109 12522.67 8.93 54953.97 88888.00 2012-04-18 07:37:57.125 109 12522.65 8.93 54953.95 88888.00 2012-04-18 07:37:57.250 109 12522.62 8.93 54953.95 88888.00 2012-04-18 07:37:57.375 109 12522.67 8.95 54953.95 88888.00 2012-04-18 07:37:57.500 109 12522.70 8.97 54953.97 88888.00 2012-04-18 07:37:57.625 109 12522.67 8.97 54954.00 88888.00 2012-04-18 07:37:57.750 109 12522.65 9.00 54954.00 88888.00 2012-04-18 07:37:57.875 109 12522.65 9.00 54954.00 88888.00 2012-04-18 07:37:58.000 109 12522.65 8.95 54953.97 88888.00 2012-04-18 07:37:58.125 109 12522.65 8.95 54953.97 88888.00 2012-04-18 07:37:58.250 109 12522.70 8.93 54953.97 88888.00 2012-04-18 07:37:58.375 109 12522.73 8.93 54954.00 88888.00 2012-04-18 07:37:58.500 109 12522.70 8.97 54954.00 88888.00 2012-04-18 07:37:58.625 109 12522.70 8.97 54953.97 88888.00 2012-04-18 07:37:58.750 109 12522.65 8.95 54953.95 88888.00 2012-04-18 07:37:58.875 109 12522.65 8.95 54953.97 88888.00 2012-04-18 07:37:59.000 109 12522.70 8.95 54954.00 88888.00 2012-04-18 07:37:59.125 109 12522.67 8.97 54954.03 88888.00 2012-04-18 07:37:59.250 109 12522.65 8.95 54954.00 88888.00 2012-04-18 07:37:59.375 109 12522.65 8.95 54953.97 88888.00 2012-04-18 07:37:59.500 109 12522.65 8.95 54953.97 88888.00 2012-04-18 07:37:59.625 109 12522.60 8.97 54953.95 88888.00 2012-04-18 07:37:59.750 109 12522.52 8.95 54953.95 88888.00 2012-04-18 07:37:59.875 109 12522.48 9.00 54953.95 88888.00 2012-04-18 07:38:00.000 109 12522.45 9.00 54953.95 88888.00 2012-04-18 07:38:00.125 109 12522.42 9.03 54953.97 88888.00 2012-04-18 07:38:00.250 109 12522.42 9.00 54953.97 88888.00 2012-04-18 07:38:00.375 109 12522.48 9.00 54953.93 88888.00 2012-04-18 07:38:00.500 109 12522.45 9.00 54953.95 88888.00 2012-04-18 07:38:00.625 109 12522.42 9.00 54953.97 88888.00 2012-04-18 07:38:00.750 109 12522.45 9.00 54953.97 88888.00 2012-04-18 07:38:00.875 109 12522.50 9.00 54953.97 88888.00 2012-04-18 07:38:01.000 109 12522.48 8.97 54953.93 88888.00 2012-04-18 07:38:01.125 109 12522.52 8.97 54953.95 88888.00 2012-04-18 07:38:01.250 109 12522.52 9.00 54953.97 88888.00 2012-04-18 07:38:01.375 109 12522.52 9.00 54953.95 88888.00 2012-04-18 07:38:01.500 109 12522.52 9.00 54953.95 88888.00 2012-04-18 07:38:01.625 109 12522.48 9.00 54953.95 88888.00 2012-04-18 07:38:01.750 109 12522.45 9.00 54953.95 88888.00 2012-04-18 07:38:01.875 109 12522.45 9.03 54953.97 88888.00 2012-04-18 07:38:02.000 109 12522.42 9.03 54953.97 88888.00 2012-04-18 07:38:02.125 109 12522.48 9.05 54953.97 88888.00 2012-04-18 07:38:02.250 109 12522.55 9.05 54953.97 88888.00 2012-04-18 07:38:02.375 109 12522.58 9.03 54953.97 88888.00 2012-04-18 07:38:02.500 109 12522.55 9.05 54953.95 88888.00 2012-04-18 07:38:02.625 109 12522.60 9.05 54953.97 88888.00 2012-04-18 07:38:02.750 109 12522.55 9.05 54953.95 88888.00 2012-04-18 07:38:02.875 109 12522.48 9.03 54953.95 88888.00 2012-04-18 07:38:03.000 109 12522.48 9.00 54953.95 88888.00 2012-04-18 07:38:03.125 109 12522.50 8.97 54953.97 88888.00 2012-04-18 07:38:03.250 109 12522.55 9.00 54954.00 88888.00 2012-04-18 07:38:03.375 109 12522.65 8.97 54953.97 88888.00 2012-04-18 07:38:03.500 109 12522.58 9.03 54953.97 88888.00 2012-04-18 07:38:03.625 109 12522.50 9.05 54953.95 88888.00 2012-04-18 07:38:03.750 109 12522.52 9.05 54953.97 88888.00 2012-04-18 07:38:03.875 109 12522.52 9.03 54953.97 88888.00 2012-04-18 07:38:04.000 109 12522.55 9.00 54953.95 88888.00 2012-04-18 07:38:04.125 109 12522.50 9.00 54953.95 88888.00 2012-04-18 07:38:04.250 109 12522.45 9.00 54953.95 88888.00 2012-04-18 07:38:04.375 109 12522.42 9.00 54953.93 88888.00 2012-04-18 07:38:04.500 109 12522.38 8.97 54953.90 88888.00 2012-04-18 07:38:04.625 109 12522.45 9.03 54953.95 88888.00 2012-04-18 07:38:04.750 109 12522.52 9.05 54953.95 88888.00 2012-04-18 07:38:04.875 109 12522.55 9.05 54953.93 88888.00 2012-04-18 07:38:05.000 109 12522.55 9.03 54953.95 88888.00 2012-04-18 07:38:05.125 109 12522.52 9.03 54953.95 88888.00 2012-04-18 07:38:05.250 109 12522.50 9.00 54953.95 88888.00 2012-04-18 07:38:05.375 109 12522.55 9.00 54953.93 88888.00 2012-04-18 07:38:05.500 109 12522.50 9.00 54953.93 88888.00 2012-04-18 07:38:05.625 109 12522.48 9.05 54953.93 88888.00 2012-04-18 07:38:05.750 109 12522.50 9.03 54953.95 88888.00 2012-04-18 07:38:05.875 109 12522.50 9.03 54953.95 88888.00 2012-04-18 07:38:06.000 109 12522.48 9.03 54953.93 88888.00 2012-04-18 07:38:06.125 109 12522.48 9.05 54953.95 88888.00 2012-04-18 07:38:06.250 109 12522.48 9.03 54953.95 88888.00 2012-04-18 07:38:06.375 109 12522.55 9.05 54953.95 88888.00 2012-04-18 07:38:06.500 109 12522.52 9.00 54953.97 88888.00 2012-04-18 07:38:06.625 109 12522.48 9.00 54953.95 88888.00 2012-04-18 07:38:06.750 109 12522.52 9.00 54953.95 88888.00 2012-04-18 07:38:06.875 109 12522.55 9.00 54953.93 88888.00 2012-04-18 07:38:07.000 109 12522.58 8.97 54953.93 88888.00 2012-04-18 07:38:07.125 109 12522.60 9.00 54953.95 88888.00 2012-04-18 07:38:07.250 109 12522.60 9.05 54953.95 88888.00 2012-04-18 07:38:07.375 109 12522.55 9.05 54953.95 88888.00 2012-04-18 07:38:07.500 109 12522.52 9.07 54953.93 88888.00 2012-04-18 07:38:07.625 109 12522.52 9.07 54953.93 88888.00 2012-04-18 07:38:07.750 109 12522.50 9.07 54953.95 88888.00 2012-04-18 07:38:07.875 109 12522.48 9.05 54953.95 88888.00 2012-04-18 07:38:08.000 109 12522.50 9.03 54953.93 88888.00 2012-04-18 07:38:08.125 109 12522.50 8.97 54953.95 88888.00 2012-04-18 07:38:08.250 109 12522.48 9.00 54953.95 88888.00 2012-04-18 07:38:08.375 109 12522.45 9.00 54953.93 88888.00 2012-04-18 07:38:08.500 109 12522.48 9.00 54953.93 88888.00 2012-04-18 07:38:08.625 109 12522.52 9.03 54953.95 88888.00 2012-04-18 07:38:08.750 109 12522.60 9.05 54953.95 88888.00 2012-04-18 07:38:08.875 109 12522.60 9.07 54953.95 88888.00 2012-04-18 07:38:09.000 109 12522.52 9.07 54953.95 88888.00 2012-04-18 07:38:09.125 109 12522.50 9.05 54953.95 88888.00 2012-04-18 07:38:09.250 109 12522.45 9.05 54953.95 88888.00 2012-04-18 07:38:09.375 109 12522.45 9.03 54953.95 88888.00 2012-04-18 07:38:09.500 109 12522.45 9.03 54953.95 88888.00 2012-04-18 07:38:09.625 109 12522.48 9.03 54953.93 88888.00 2012-04-18 07:38:09.750 109 12522.52 9.03 54953.93 88888.00 2012-04-18 07:38:09.875 109 12522.48 9.05 54953.95 88888.00 2012-04-18 07:38:10.000 109 12522.45 9.10 54953.95 88888.00 2012-04-18 07:38:10.125 109 12522.45 9.10 54953.93 88888.00 2012-04-18 07:38:10.250 109 12522.40 9.03 54953.93 88888.00 2012-04-18 07:38:10.375 109 12522.42 9.03 54953.90 88888.00 2012-04-18 07:38:10.500 109 12522.45 9.03 54953.95 88888.00 2012-04-18 07:38:10.625 109 12522.38 9.05 54953.97 88888.00 2012-04-18 07:38:10.750 109 12522.35 9.05 54953.95 88888.00 2012-04-18 07:38:10.875 109 12522.40 9.07 54953.93 88888.00 2012-04-18 07:38:11.000 109 12522.42 9.10 54953.93 88888.00 2012-04-18 07:38:11.125 109 12522.40 9.10 54953.95 88888.00 2012-04-18 07:38:11.250 109 12522.35 9.07 54953.95 88888.00 2012-04-18 07:38:11.375 109 12522.40 9.05 54953.95 88888.00 2012-04-18 07:38:11.500 109 12522.40 9.07 54953.95 88888.00 2012-04-18 07:38:11.625 109 12522.40 9.07 54953.95 88888.00 2012-04-18 07:38:11.750 109 12522.38 9.07 54953.95 88888.00 2012-04-18 07:38:11.875 109 12522.38 9.07 54953.95 88888.00 2012-04-18 07:38:12.000 109 12522.38 9.07 54953.93 88888.00 2012-04-18 07:38:12.125 109 12522.35 9.05 54953.90 88888.00 2012-04-18 07:38:12.250 109 12522.30 9.07 54953.95 88888.00 2012-04-18 07:38:12.375 109 12522.35 9.07 54953.95 88888.00 2012-04-18 07:38:12.500 109 12522.42 9.07 54953.95 88888.00 2012-04-18 07:38:12.625 109 12522.42 9.05 54953.95 88888.00 2012-04-18 07:38:12.750 109 12522.38 9.05 54953.93 88888.00 2012-04-18 07:38:12.875 109 12522.30 9.00 54953.93 88888.00 2012-04-18 07:38:13.000 109 12522.33 9.03 54953.93 88888.00 2012-04-18 07:38:13.125 109 12522.38 9.07 54953.93 88888.00 2012-04-18 07:38:13.250 109 12522.35 9.10 54953.95 88888.00 2012-04-18 07:38:13.375 109 12522.35 9.07 54953.95 88888.00 2012-04-18 07:38:13.500 109 12522.38 9.03 54953.93 88888.00 2012-04-18 07:38:13.625 109 12522.40 9.03 54953.93 88888.00 2012-04-18 07:38:13.750 109 12522.42 9.05 54953.93 88888.00 2012-04-18 07:38:13.875 109 12522.35 9.10 54953.95 88888.00 2012-04-18 07:38:14.000 109 12522.38 9.07 54953.93 88888.00 2012-04-18 07:38:14.125 109 12522.40 9.03 54953.93 88888.00 2012-04-18 07:38:14.250 109 12522.38 9.05 54953.93 88888.00 2012-04-18 07:38:14.375 109 12522.35 9.05 54953.95 88888.00 2012-04-18 07:38:14.500 109 12522.38 9.05 54953.95 88888.00 2012-04-18 07:38:14.625 109 12522.38 9.07 54953.93 88888.00 2012-04-18 07:38:14.750 109 12522.35 9.05 54953.93 88888.00 2012-04-18 07:38:14.875 109 12522.38 9.05 54953.93 88888.00 2012-04-18 07:38:15.000 109 12522.38 9.07 54953.95 88888.00 2012-04-18 07:38:15.125 109 12522.35 9.07 54953.95 88888.00 2012-04-18 07:38:15.250 109 12522.27 9.07 54953.95 88888.00 2012-04-18 07:38:15.375 109 12522.30 9.07 54953.95 88888.00 2012-04-18 07:38:15.500 109 12522.30 9.05 54953.93 88888.00 2012-04-18 07:38:15.625 109 12522.30 9.00 54953.93 88888.00 2012-04-18 07:38:15.750 109 12522.25 9.05 54953.95 88888.00 2012-04-18 07:38:15.875 109 12522.23 9.07 54953.95 88888.00 2012-04-18 07:38:16.000 109 12522.23 9.05 54953.93 88888.00 2012-04-18 07:38:16.125 109 12522.30 9.05 54953.93 88888.00 2012-04-18 07:38:16.250 109 12522.25 9.07 54953.95 88888.00 2012-04-18 07:38:16.375 109 12522.30 9.07 54953.95 88888.00 2012-04-18 07:38:16.500 109 12522.30 9.10 54953.95 88888.00 2012-04-18 07:38:16.625 109 12522.27 9.10 54953.93 88888.00 2012-04-18 07:38:16.750 109 12522.23 9.07 54953.95 88888.00 2012-04-18 07:38:16.875 109 12522.20 9.07 54953.97 88888.00 2012-04-18 07:38:17.000 109 12522.17 9.07 54953.95 88888.00 2012-04-18 07:38:17.125 109 12522.23 9.05 54953.95 88888.00 2012-04-18 07:38:17.250 109 12522.20 9.05 54953.97 88888.00 2012-04-18 07:38:17.375 109 12522.17 9.07 54953.95 88888.00 2012-04-18 07:38:17.500 109 12522.10 9.07 54953.97 88888.00 2012-04-18 07:38:17.625 109 12522.12 9.10 54953.95 88888.00 2012-04-18 07:38:17.750 109 12522.20 9.12 54953.97 88888.00 2012-04-18 07:38:17.875 109 12522.23 9.12 54953.97 88888.00 2012-04-18 07:38:18.000 109 12522.17 9.10 54953.97 88888.00 2012-04-18 07:38:18.125 109 12522.10 9.07 54953.93 88888.00 2012-04-18 07:38:18.250 109 12522.10 9.07 54953.97 88888.00 2012-04-18 07:38:18.375 109 12522.10 9.10 54953.97 88888.00 2012-04-18 07:38:18.500 109 12522.10 9.12 54953.97 88888.00 2012-04-18 07:38:18.625 109 12522.10 9.10 54954.00 88888.00 2012-04-18 07:38:18.750 109 12522.10 9.12 54953.97 88888.00 2012-04-18 07:38:18.875 109 12522.15 9.10 54953.97 88888.00 2012-04-18 07:38:19.000 109 12522.15 9.05 54953.95 88888.00 2012-04-18 07:38:19.125 109 12522.15 9.07 54953.97 88888.00 2012-04-18 07:38:19.250 109 12522.08 9.10 54953.97 88888.00 2012-04-18 07:38:19.375 109 12522.10 9.10 54953.97 88888.00 2012-04-18 07:38:19.500 109 12522.10 9.12 54953.97 88888.00 2012-04-18 07:38:19.625 109 12522.12 9.10 54954.00 88888.00 2012-04-18 07:38:19.750 109 12522.12 9.15 54953.97 88888.00 2012-04-18 07:38:19.875 109 12522.15 9.12 54953.97 88888.00 2012-04-18 07:38:20.000 109 12522.17 9.10 54953.97 88888.00 2012-04-18 07:38:20.125 109 12522.15 9.12 54953.95 88888.00 2012-04-18 07:38:20.250 109 12522.12 9.07 54953.93 88888.00 2012-04-18 07:38:20.375 109 12522.17 9.07 54953.95 88888.00 2012-04-18 07:38:20.500 109 12522.15 9.10 54953.95 88888.00 2012-04-18 07:38:20.625 109 12522.10 9.12 54953.97 88888.00 2012-04-18 07:38:20.750 109 12522.10 9.15 54953.95 88888.00 2012-04-18 07:38:20.875 109 12522.10 9.12 54953.95 88888.00 2012-04-18 07:38:21.000 109 12522.10 9.12 54953.93 88888.00 2012-04-18 07:38:21.125 109 12522.10 9.12 54953.95 88888.00 2012-04-18 07:38:21.250 109 12522.10 9.12 54954.00 88888.00 2012-04-18 07:38:21.375 109 12522.12 9.10 54954.00 88888.00 2012-04-18 07:38:21.500 109 12522.10 9.10 54953.95 88888.00 2012-04-18 07:38:21.625 109 12522.05 9.12 54953.95 88888.00 2012-04-18 07:38:21.750 109 12522.05 9.18 54953.95 88888.00 2012-04-18 07:38:21.875 109 12522.05 9.12 54953.95 88888.00 2012-04-18 07:38:22.000 109 12522.12 9.10 54953.93 88888.00 2012-04-18 07:38:22.125 109 12522.15 9.12 54953.95 88888.00 2012-04-18 07:38:22.250 109 12522.17 9.15 54953.97 88888.00 2012-04-18 07:38:22.375 109 12522.17 9.18 54953.95 88888.00 2012-04-18 07:38:22.500 109 12522.15 9.15 54953.95 88888.00 2012-04-18 07:38:22.625 109 12522.12 9.12 54953.97 88888.00 2012-04-18 07:38:22.750 109 12522.05 9.12 54953.97 88888.00 2012-04-18 07:38:22.875 109 12522.02 9.10 54953.97 88888.00 2012-04-18 07:38:23.000 109 12522.00 9.12 54953.97 88888.00 2012-04-18 07:38:23.125 109 12522.00 9.12 54954.00 88888.00 2012-04-18 07:38:23.250 109 12522.00 9.12 54953.97 88888.00 2012-04-18 07:38:23.375 109 12522.05 9.12 54953.97 88888.00 2012-04-18 07:38:23.500 109 12522.05 9.12 54953.97 88888.00 2012-04-18 07:38:23.625 109 12522.12 9.15 54953.95 88888.00 2012-04-18 07:38:23.750 109 12522.12 9.15 54953.95 88888.00 2012-04-18 07:38:23.875 109 12522.12 9.18 54953.95 88888.00 2012-04-18 07:38:24.000 109 12522.08 9.15 54953.95 88888.00 2012-04-18 07:38:24.125 109 12522.00 9.15 54953.95 88888.00 2012-04-18 07:38:24.250 109 12522.00 9.12 54953.97 88888.00 2012-04-18 07:38:24.375 109 12522.05 9.15 54953.95 88888.00 2012-04-18 07:38:24.500 109 12522.02 9.18 54953.95 88888.00 2012-04-18 07:38:24.625 109 12521.98 9.18 54953.95 88888.00 2012-04-18 07:38:24.750 109 12522.00 9.15 54953.97 88888.00 2012-04-18 07:38:24.875 109 12522.02 9.15 54953.97 88888.00 2012-04-18 07:38:25.000 109 12522.00 9.15 54953.95 88888.00 2012-04-18 07:38:25.125 109 12521.98 9.20 54953.97 88888.00 2012-04-18 07:38:25.250 109 12521.95 9.15 54953.97 88888.00 2012-04-18 07:38:25.375 109 12521.90 9.18 54953.97 88888.00 2012-04-18 07:38:25.500 109 12521.85 9.18 54954.00 88888.00 2012-04-18 07:38:25.625 109 12521.85 9.15 54954.03 88888.00 2012-04-18 07:38:25.750 109 12521.92 9.18 54953.97 88888.00 2012-04-18 07:38:25.875 109 12522.05 9.15 54953.95 88888.00 2012-04-18 07:38:26.000 109 12522.02 9.15 54953.95 88888.00 2012-04-18 07:38:26.125 109 12522.00 9.18 54953.97 88888.00 2012-04-18 07:38:26.250 109 12521.98 9.20 54954.00 88888.00 2012-04-18 07:38:26.375 109 12521.95 9.18 54954.03 88888.00 2012-04-18 07:38:26.500 109 12521.98 9.18 54954.00 88888.00 2012-04-18 07:38:26.625 109 12521.98 9.12 54953.97 88888.00 2012-04-18 07:38:26.750 109 12521.92 9.18 54953.97 88888.00 2012-04-18 07:38:26.875 109 12521.92 9.18 54954.00 88888.00 2012-04-18 07:38:27.000 109 12521.90 9.15 54953.97 88888.00 2012-04-18 07:38:27.125 109 12521.90 9.15 54954.00 88888.00 2012-04-18 07:38:27.250 109 12521.85 9.18 54954.00 88888.00 2012-04-18 07:38:27.375 109 12521.83 9.20 54953.95 88888.00 2012-04-18 07:38:27.500 109 12521.85 9.15 54953.95 88888.00 2012-04-18 07:38:27.625 109 12521.95 9.18 54953.97 88888.00 2012-04-18 07:38:27.750 109 12521.98 9.18 54953.97 88888.00 2012-04-18 07:38:27.875 109 12521.90 9.15 54954.00 88888.00 2012-04-18 07:38:28.000 109 12521.90 9.15 54953.95 88888.00 2012-04-18 07:38:28.125 109 12521.90 9.15 54953.97 88888.00 2012-04-18 07:38:28.250 109 12521.88 9.15 54953.97 88888.00 2012-04-18 07:38:28.375 109 12521.85 9.15 54953.97 88888.00 2012-04-18 07:38:28.500 109 12521.80 9.18 54953.95 88888.00 2012-04-18 07:38:28.625 109 12521.80 9.15 54953.97 88888.00 2012-04-18 07:38:28.750 109 12521.83 9.18 54953.95 88888.00 2012-04-18 07:38:28.875 109 12521.85 9.18 54953.97 88888.00 2012-04-18 07:38:29.000 109 12521.90 9.18 54953.95 88888.00 2012-04-18 07:38:29.125 109 12521.83 9.20 54953.97 88888.00 2012-04-18 07:38:29.250 109 12521.80 9.15 54953.97 88888.00 2012-04-18 07:38:29.375 109 12521.80 9.18 54953.97 88888.00 2012-04-18 07:38:29.500 109 12521.75 9.15 54953.97 88888.00 2012-04-18 07:38:29.625 109 12521.65 9.18 54953.97 88888.00 2012-04-18 07:38:29.750 109 12521.67 9.15 54953.97 88888.00 2012-04-18 07:38:29.875 109 12521.70 9.15 54954.00 88888.00 2012-04-18 07:38:30.000 109 12521.70 9.15 54954.00 88888.00 2012-04-18 07:38:30.125 109 12521.70 9.18 54953.97 88888.00 2012-04-18 07:38:30.250 109 12521.70 9.15 54954.00 88888.00 2012-04-18 07:38:30.375 109 12521.73 9.18 54954.00 88888.00 2012-04-18 07:38:30.500 109 12521.75 9.18 54953.97 88888.00 2012-04-18 07:38:30.625 109 12521.75 9.18 54953.97 88888.00 2012-04-18 07:38:30.750 109 12521.77 9.15 54953.97 88888.00 2012-04-18 07:38:30.875 109 12521.77 9.18 54953.97 88888.00 2012-04-18 07:38:31.000 109 12521.83 9.20 54953.97 88888.00 2012-04-18 07:38:31.125 109 12521.88 9.18 54954.00 88888.00 2012-04-18 07:38:31.250 109 12521.85 9.15 54953.97 88888.00 2012-04-18 07:38:31.375 109 12521.88 9.18 54954.00 88888.00 2012-04-18 07:38:31.500 109 12521.90 9.18 54954.00 88888.00 2012-04-18 07:38:31.625 109 12521.90 9.18 54953.97 88888.00 2012-04-18 07:38:31.750 109 12521.90 9.18 54953.97 88888.00 2012-04-18 07:38:31.875 109 12521.90 9.18 54954.00 88888.00 2012-04-18 07:38:32.000 109 12521.88 9.15 54953.97 88888.00 2012-04-18 07:38:32.125 109 12521.88 9.15 54954.03 88888.00 2012-04-18 07:38:32.250 109 12521.85 9.18 54954.00 88888.00 2012-04-18 07:38:32.375 109 12521.90 9.18 54954.00 88888.00 2012-04-18 07:38:32.500 109 12521.88 9.20 54953.97 88888.00 2012-04-18 07:38:32.625 109 12521.80 9.22 54954.00 88888.00 2012-04-18 07:38:32.750 109 12521.73 9.20 54954.00 88888.00 2012-04-18 07:38:32.875 109 12521.70 9.18 54954.00 88888.00 2012-04-18 07:38:33.000 109 12521.73 9.15 54953.97 88888.00 2012-04-18 07:38:33.125 109 12521.77 9.15 54953.97 88888.00 2012-04-18 07:38:33.250 109 12521.80 9.18 54953.97 88888.00 2012-04-18 07:38:33.375 109 12521.80 9.15 54953.97 88888.00 2012-04-18 07:38:33.500 109 12521.75 9.15 54954.00 88888.00 2012-04-18 07:38:33.625 109 12521.75 9.18 54954.00 88888.00 2012-04-18 07:38:33.750 109 12521.75 9.18 54954.03 88888.00 2012-04-18 07:38:33.875 109 12521.75 9.20 54954.00 88888.00 2012-04-18 07:38:34.000 109 12521.73 9.15 54954.03 88888.00 2012-04-18 07:38:34.125 109 12521.67 9.18 54954.03 88888.00 2012-04-18 07:38:34.250 109 12521.67 9.22 54954.03 88888.00 2012-04-18 07:38:34.375 109 12521.65 9.20 54954.00 88888.00 2012-04-18 07:38:34.500 109 12521.62 9.18 54954.03 88888.00 2012-04-18 07:38:34.625 109 12521.60 9.20 54954.03 88888.00 2012-04-18 07:38:34.750 109 12521.58 9.20 54954.03 88888.00 2012-04-18 07:38:34.875 109 12521.58 9.20 54954.03 88888.00 2012-04-18 07:38:35.000 109 12521.62 9.18 54954.00 88888.00 2012-04-18 07:38:35.125 109 12521.65 9.18 54953.97 88888.00 2012-04-18 07:38:35.250 109 12521.58 9.20 54953.97 88888.00 2012-04-18 07:38:35.375 109 12521.60 9.22 54954.00 88888.00 2012-04-18 07:38:35.500 109 12521.60 9.25 54954.03 88888.00 2012-04-18 07:38:35.625 109 12521.60 9.25 54954.00 88888.00 2012-04-18 07:38:35.750 109 12521.58 9.22 54954.00 88888.00 2012-04-18 07:38:35.875 109 12521.58 9.22 54954.00 88888.00 2012-04-18 07:38:36.000 109 12521.58 9.18 54954.00 88888.00 2012-04-18 07:38:36.125 109 12521.62 9.20 54954.03 88888.00 2012-04-18 07:38:36.250 109 12521.60 9.22 54954.03 88888.00 2012-04-18 07:38:36.375 109 12521.60 9.22 54954.00 88888.00 2012-04-18 07:38:36.500 109 12521.58 9.22 54954.00 88888.00 2012-04-18 07:38:36.625 109 12521.50 9.22 54954.00 88888.00 2012-04-18 07:38:36.750 109 12521.50 9.20 54954.00 88888.00 2012-04-18 07:38:36.875 109 12521.50 9.18 54954.00 88888.00 2012-04-18 07:38:37.000 109 12521.50 9.18 54953.97 88888.00 2012-04-18 07:38:37.125 109 12521.52 9.20 54954.03 88888.00 2012-04-18 07:38:37.250 109 12521.50 9.18 54954.03 88888.00 2012-04-18 07:38:37.375 109 12521.55 9.20 54954.03 88888.00 2012-04-18 07:38:37.500 109 12521.58 9.20 54954.00 88888.00 2012-04-18 07:38:37.625 109 12521.55 9.20 54954.00 88888.00 2012-04-18 07:38:37.750 109 12521.48 9.20 54954.03 88888.00 2012-04-18 07:38:37.875 109 12521.52 9.22 54954.05 88888.00 2012-04-18 07:38:38.000 109 12521.58 9.22 54954.03 88888.00 2012-04-18 07:38:38.125 109 12521.55 9.18 54954.03 88888.00 2012-04-18 07:38:38.250 109 12521.50 9.18 54954.03 88888.00 2012-04-18 07:38:38.375 109 12521.52 9.18 54954.00 88888.00 2012-04-18 07:38:38.500 109 12521.55 9.20 54954.03 88888.00 2012-04-18 07:38:38.625 109 12521.55 9.22 54954.05 88888.00 2012-04-18 07:38:38.750 109 12521.55 9.22 54954.03 88888.00 2012-04-18 07:38:38.875 109 12521.58 9.28 54954.03 88888.00 2012-04-18 07:38:39.000 109 12521.58 9.22 54954.00 88888.00 2012-04-18 07:38:39.125 109 12521.55 9.22 54954.05 88888.00 2012-04-18 07:38:39.250 109 12521.45 9.20 54954.00 88888.00 2012-04-18 07:38:39.375 109 12521.40 9.22 54953.97 88888.00 2012-04-18 07:38:39.500 109 12521.38 9.22 54953.97 88888.00 2012-04-18 07:38:39.625 109 12521.42 9.22 54954.00 88888.00 2012-04-18 07:38:39.750 109 12521.45 9.22 54954.03 88888.00 2012-04-18 07:38:39.875 109 12521.48 9.22 54954.03 88888.00 2012-04-18 07:38:40.000 109 12521.52 9.22 54954.03 88888.00 2012-04-18 07:38:40.125 109 12521.45 9.22 54954.00 88888.00 2012-04-18 07:38:40.250 109 12521.33 9.22 54954.05 88888.00 2012-04-18 07:38:40.375 109 12521.33 9.22 54954.05 88888.00 2012-04-18 07:38:40.500 109 12521.33 9.22 54954.03 88888.00 2012-04-18 07:38:40.625 109 12521.38 9.22 54954.03 88888.00 2012-04-18 07:38:40.750 109 12521.38 9.22 54954.03 88888.00 2012-04-18 07:38:40.875 109 12521.38 9.22 54954.03 88888.00 2012-04-18 07:38:41.000 109 12521.35 9.22 54954.00 88888.00 2012-04-18 07:38:41.125 109 12521.33 9.25 54954.00 88888.00 2012-04-18 07:38:41.250 109 12521.33 9.25 54954.03 88888.00 2012-04-18 07:38:41.375 109 12521.35 9.28 54954.03 88888.00 2012-04-18 07:38:41.500 109 12521.33 9.28 54954.05 88888.00 2012-04-18 07:38:41.625 109 12521.33 9.25 54954.05 88888.00 2012-04-18 07:38:41.750 109 12521.35 9.28 54954.05 88888.00 2012-04-18 07:38:41.875 109 12521.38 9.25 54954.03 88888.00 2012-04-18 07:38:42.000 109 12521.33 9.25 54954.00 88888.00 2012-04-18 07:38:42.125 109 12521.38 9.25 54954.03 88888.00 2012-04-18 07:38:42.250 109 12521.35 9.22 54954.03 88888.00 2012-04-18 07:38:42.375 109 12521.38 9.22 54954.00 88888.00 2012-04-18 07:38:42.500 109 12521.40 9.25 54954.03 88888.00 2012-04-18 07:38:42.625 109 12521.42 9.25 54954.03 88888.00 2012-04-18 07:38:42.750 109 12521.40 9.30 54954.05 88888.00 2012-04-18 07:38:42.875 109 12521.48 9.30 54954.05 88888.00 2012-04-18 07:38:43.000 109 12521.42 9.28 54954.03 88888.00 2012-04-18 07:38:43.125 109 12521.40 9.28 54954.05 88888.00 2012-04-18 07:38:43.250 109 12521.38 9.30 54954.07 88888.00 2012-04-18 07:38:43.375 109 12521.42 9.30 54954.10 88888.00 2012-04-18 07:38:43.500 109 12521.42 9.30 54954.05 88888.00 2012-04-18 07:38:43.625 109 12521.42 9.32 54954.05 88888.00 2012-04-18 07:38:43.750 109 12521.40 9.30 54954.05 88888.00 2012-04-18 07:38:43.875 109 12521.40 9.32 54954.03 88888.00 2012-04-18 07:38:44.000 109 12521.40 9.38 54954.05 88888.00 2012-04-18 07:38:44.125 109 12521.42 9.38 54954.07 88888.00 2012-04-18 07:38:44.250 109 12521.40 9.32 54954.07 88888.00 2012-04-18 07:38:44.375 109 12521.38 9.32 54954.05 88888.00 2012-04-18 07:38:44.500 109 12521.38 9.32 54954.05 88888.00 2012-04-18 07:38:44.625 109 12521.38 9.35 54954.03 88888.00 2012-04-18 07:38:44.750 109 12521.42 9.35 54954.05 88888.00 2012-04-18 07:38:44.875 109 12521.40 9.32 54954.05 88888.00 2012-04-18 07:38:45.000 109 12521.40 9.28 54954.05 88888.00 2012-04-18 07:38:45.125 109 12521.38 9.28 54954.07 88888.00 2012-04-18 07:38:45.250 109 12521.33 9.35 54954.05 88888.00 2012-04-18 07:38:45.375 109 12521.35 9.35 54954.05 88888.00 2012-04-18 07:38:45.500 109 12521.30 9.38 54954.05 88888.00 2012-04-18 07:38:45.625 109 12521.35 9.35 54954.05 88888.00 2012-04-18 07:38:45.750 109 12521.33 9.35 54954.05 88888.00 2012-04-18 07:38:45.875 109 12521.27 9.35 54954.00 88888.00 2012-04-18 07:38:46.000 109 12521.30 9.35 54954.00 88888.00 2012-04-18 07:38:46.125 109 12521.35 9.35 54954.03 88888.00 2012-04-18 07:38:46.250 109 12521.35 9.35 54954.00 88888.00 2012-04-18 07:38:46.375 109 12521.40 9.35 54954.03 88888.00 2012-04-18 07:38:46.500 109 12521.33 9.35 54954.03 88888.00 2012-04-18 07:38:46.625 109 12521.27 9.35 54954.03 88888.00 2012-04-18 07:38:46.750 109 12521.27 9.35 54953.97 88888.00 2012-04-18 07:38:46.875 109 12521.33 9.38 54954.00 88888.00 2012-04-18 07:38:47.000 109 12521.40 9.38 54954.03 88888.00 2012-04-18 07:38:47.125 109 12521.45 9.35 54954.05 88888.00 2012-04-18 07:38:47.250 109 12521.38 9.32 54954.07 88888.00 2012-04-18 07:38:47.375 109 12521.40 9.32 54954.05 88888.00 2012-04-18 07:38:47.500 109 12521.40 9.38 54954.00 88888.00 2012-04-18 07:38:47.625 109 12521.35 9.38 54954.00 88888.00 2012-04-18 07:38:47.750 109 12521.33 9.38 54954.00 88888.00 2012-04-18 07:38:47.875 109 12521.33 9.38 54954.00 88888.00 2012-04-18 07:38:48.000 109 12521.30 9.43 54953.97 88888.00 2012-04-18 07:38:48.125 109 12521.35 9.38 54954.03 88888.00 2012-04-18 07:38:48.250 109 12521.25 9.35 54954.03 88888.00 2012-04-18 07:38:48.375 109 12521.25 9.40 54954.03 88888.00 2012-04-18 07:38:48.500 109 12521.20 9.43 54954.03 88888.00 2012-04-18 07:38:48.625 109 12521.23 9.40 54954.03 88888.00 2012-04-18 07:38:48.750 109 12521.23 9.40 54954.05 88888.00 2012-04-18 07:38:48.875 109 12521.25 9.40 54954.03 88888.00 2012-04-18 07:38:49.000 109 12521.23 9.35 54954.00 88888.00 2012-04-18 07:38:49.125 109 12521.15 9.38 54954.03 88888.00 2012-04-18 07:38:49.250 109 12521.12 9.38 54954.03 88888.00 2012-04-18 07:38:49.375 109 12521.20 9.38 54954.07 88888.00 2012-04-18 07:38:49.500 109 12521.15 9.40 54954.05 88888.00 2012-04-18 07:38:49.625 109 12521.12 9.40 54954.07 88888.00 2012-04-18 07:38:49.750 109 12521.20 9.40 54954.05 88888.00 2012-04-18 07:38:49.875 109 12521.23 9.43 54954.07 88888.00 2012-04-18 07:38:50.000 109 12521.17 9.40 54954.00 88888.00 2012-04-18 07:38:50.125 109 12521.17 9.43 54954.03 88888.00 2012-04-18 07:38:50.250 109 12521.15 9.43 54954.05 88888.00 2012-04-18 07:38:50.375 109 12521.15 9.45 54954.07 88888.00 2012-04-18 07:38:50.500 109 12521.10 9.45 54954.05 88888.00 2012-04-18 07:38:50.625 109 12521.12 9.43 54954.03 88888.00 2012-04-18 07:38:50.750 109 12521.15 9.43 54954.03 88888.00 2012-04-18 07:38:50.875 109 12521.12 9.43 54954.03 88888.00 2012-04-18 07:38:51.000 109 12521.15 9.43 54954.00 88888.00 2012-04-18 07:38:51.125 109 12521.23 9.45 54954.03 88888.00 2012-04-18 07:38:51.250 109 12521.20 9.45 54954.05 88888.00 2012-04-18 07:38:51.375 109 12521.20 9.45 54954.05 88888.00 2012-04-18 07:38:51.500 109 12521.23 9.47 54954.03 88888.00 2012-04-18 07:38:51.625 109 12521.17 9.47 54954.00 88888.00 2012-04-18 07:38:51.750 109 12521.15 9.45 54954.00 88888.00 2012-04-18 07:38:51.875 109 12521.12 9.47 54954.00 88888.00 2012-04-18 07:38:52.000 109 12521.12 9.47 54954.00 88888.00 2012-04-18 07:38:52.125 109 12521.12 9.47 54954.03 88888.00 2012-04-18 07:38:52.250 109 12521.12 9.47 54954.05 88888.00 2012-04-18 07:38:52.375 109 12521.12 9.47 54954.05 88888.00 2012-04-18 07:38:52.500 109 12521.08 9.45 54954.05 88888.00 2012-04-18 07:38:52.625 109 12521.05 9.47 54954.03 88888.00 2012-04-18 07:38:52.750 109 12521.08 9.43 54954.03 88888.00 2012-04-18 07:38:52.875 109 12521.10 9.47 54954.03 88888.00 2012-04-18 07:38:53.000 109 12521.08 9.53 54954.03 88888.00 2012-04-18 07:38:53.125 109 12521.08 9.53 54954.03 88888.00 2012-04-18 07:38:53.250 109 12521.08 9.47 54954.03 88888.00 2012-04-18 07:38:53.375 109 12521.12 9.47 54954.03 88888.00 2012-04-18 07:38:53.500 109 12521.10 9.47 54954.03 88888.00 2012-04-18 07:38:53.625 109 12521.12 9.50 54954.03 88888.00 2012-04-18 07:38:53.750 109 12521.17 9.50 54954.03 88888.00 2012-04-18 07:38:53.875 109 12521.12 9.50 54954.03 88888.00 2012-04-18 07:38:54.000 109 12521.12 9.50 54954.03 88888.00 2012-04-18 07:38:54.125 109 12521.10 9.47 54954.03 88888.00 2012-04-18 07:38:54.250 109 12521.05 9.50 54954.05 88888.00 2012-04-18 07:38:54.375 109 12521.10 9.55 54954.03 88888.00 2012-04-18 07:38:54.500 109 12521.12 9.53 54954.03 88888.00 2012-04-18 07:38:54.625 109 12521.08 9.50 54954.03 88888.00 2012-04-18 07:38:54.750 109 12521.08 9.50 54953.97 88888.00 2012-04-18 07:38:54.875 109 12521.05 9.47 54954.03 88888.00 2012-04-18 07:38:55.000 109 12521.05 9.50 54953.97 88888.00 2012-04-18 07:38:55.125 109 12521.05 9.53 54954.00 88888.00 2012-04-18 07:38:55.250 109 12521.00 9.50 54954.03 88888.00 2012-04-18 07:38:55.375 109 12520.95 9.53 54954.00 88888.00 2012-04-18 07:38:55.500 109 12520.98 9.53 54954.05 88888.00 2012-04-18 07:38:55.625 109 12520.95 9.55 54954.03 88888.00 2012-04-18 07:38:55.750 109 12521.02 9.55 54954.03 88888.00 2012-04-18 07:38:55.875 109 12521.02 9.57 54954.00 88888.00 2012-04-18 07:38:56.000 109 12521.02 9.55 54953.97 88888.00 2012-04-18 07:38:56.125 109 12521.02 9.55 54953.97 88888.00 2012-04-18 07:38:56.250 109 12521.10 9.53 54954.00 88888.00 2012-04-18 07:38:56.375 109 12521.12 9.50 54953.95 88888.00 2012-04-18 07:38:56.500 109 12521.02 9.53 54953.95 88888.00 2012-04-18 07:38:56.625 109 12520.98 9.55 54954.00 88888.00 2012-04-18 07:38:56.750 109 12521.00 9.55 54954.00 88888.00 2012-04-18 07:38:56.875 109 12521.08 9.53 54954.00 88888.00 2012-04-18 07:38:57.000 109 12521.05 9.53 54953.97 88888.00 2012-04-18 07:38:57.125 109 12520.95 9.53 54954.03 88888.00 2012-04-18 07:38:57.250 109 12520.90 9.55 54954.03 88888.00 2012-04-18 07:38:57.375 109 12520.98 9.57 54954.03 88888.00 2012-04-18 07:38:57.500 109 12520.98 9.53 54954.00 88888.00 2012-04-18 07:38:57.625 109 12521.00 9.50 54954.00 88888.00 2012-04-18 07:38:57.750 109 12520.98 9.53 54954.00 88888.00 2012-04-18 07:38:57.875 109 12520.92 9.53 54954.00 88888.00 2012-04-18 07:38:58.000 109 12520.90 9.53 54954.00 88888.00 2012-04-18 07:38:58.125 109 12520.95 9.53 54954.00 88888.00 2012-04-18 07:38:58.250 109 12520.95 9.55 54954.00 88888.00 2012-04-18 07:38:58.375 109 12520.95 9.57 54953.97 88888.00 2012-04-18 07:38:58.500 109 12520.90 9.57 54954.00 88888.00 2012-04-18 07:38:58.625 109 12520.85 9.55 54954.03 88888.00 2012-04-18 07:38:58.750 109 12520.85 9.53 54954.03 88888.00 2012-04-18 07:38:58.875 109 12520.85 9.57 54954.03 88888.00 2012-04-18 07:38:59.000 109 12520.85 9.60 54954.00 88888.00 2012-04-18 07:38:59.125 109 12520.83 9.55 54954.00 88888.00 2012-04-18 07:38:59.250 109 12520.75 9.55 54954.00 88888.00 2012-04-18 07:38:59.375 109 12520.80 9.57 54954.00 88888.00 2012-04-18 07:38:59.500 109 12520.88 9.57 54954.00 88888.00 2012-04-18 07:38:59.625 109 12520.90 9.57 54954.00 88888.00 2012-04-18 07:38:59.750 109 12520.80 9.57 54953.97 88888.00 2012-04-18 07:38:59.875 109 12520.77 9.60 54953.97 88888.00 2012-04-18 07:39:00.000 109 12520.77 9.57 54953.95 88888.00 2012-04-18 07:39:00.125 109 12520.80 9.60 54953.97 88888.00 2012-04-18 07:39:00.250 109 12520.83 9.57 54954.03 88888.00 2012-04-18 07:39:00.375 109 12520.88 9.60 54954.03 88888.00 2012-04-18 07:39:00.500 109 12520.90 9.57 54954.00 88888.00 2012-04-18 07:39:00.625 109 12520.85 9.57 54953.97 88888.00 2012-04-18 07:39:00.750 109 12520.80 9.57 54953.95 88888.00 2012-04-18 07:39:00.875 109 12520.88 9.57 54954.00 88888.00 2012-04-18 07:39:01.000 109 12520.90 9.60 54954.00 88888.00 2012-04-18 07:39:01.125 109 12520.92 9.60 54954.05 88888.00 2012-04-18 07:39:01.250 109 12520.88 9.57 54954.00 88888.00 2012-04-18 07:39:01.375 109 12520.88 9.57 54954.03 88888.00 2012-04-18 07:39:01.500 109 12520.88 9.57 54954.00 88888.00 2012-04-18 07:39:01.625 109 12520.92 9.60 54954.00 88888.00 2012-04-18 07:39:01.750 109 12520.88 9.60 54954.00 88888.00 2012-04-18 07:39:01.875 109 12520.83 9.62 54954.00 88888.00 2012-04-18 07:39:02.000 109 12520.83 9.65 54954.05 88888.00 2012-04-18 07:39:02.125 109 12520.83 9.62 54954.03 88888.00 2012-04-18 07:39:02.250 109 12520.77 9.60 54954.03 88888.00 2012-04-18 07:39:02.375 109 12520.77 9.60 54954.03 88888.00 2012-04-18 07:39:02.500 109 12520.80 9.62 54954.03 88888.00 2012-04-18 07:39:02.625 109 12520.77 9.62 54954.03 88888.00 2012-04-18 07:39:02.750 109 12520.77 9.65 54954.00 88888.00 2012-04-18 07:39:02.875 109 12520.83 9.65 54954.00 88888.00 2012-04-18 07:39:03.000 109 12520.80 9.62 54954.00 88888.00 2012-04-18 07:39:03.125 109 12520.75 9.60 54954.00 88888.00 2012-04-18 07:39:03.250 109 12520.70 9.60 54954.00 88888.00 2012-04-18 07:39:03.375 109 12520.75 9.60 54954.03 88888.00 2012-04-18 07:39:03.500 109 12520.75 9.62 54954.03 88888.00 2012-04-18 07:39:03.625 109 12520.77 9.62 54954.00 88888.00 2012-04-18 07:39:03.750 109 12520.77 9.65 54954.03 88888.00 2012-04-18 07:39:03.875 109 12520.80 9.62 54954.03 88888.00 2012-04-18 07:39:04.000 109 12520.80 9.62 54954.00 88888.00 2012-04-18 07:39:04.125 109 12520.83 9.60 54953.97 88888.00 2012-04-18 07:39:04.250 109 12520.83 9.62 54953.97 88888.00 2012-04-18 07:39:04.375 109 12520.83 9.62 54954.00 88888.00 2012-04-18 07:39:04.500 109 12520.85 9.60 54953.97 88888.00 2012-04-18 07:39:04.625 109 12520.85 9.60 54953.97 88888.00 2012-04-18 07:39:04.750 109 12520.83 9.62 54954.00 88888.00 2012-04-18 07:39:04.875 109 12520.85 9.62 54954.00 88888.00 2012-04-18 07:39:05.000 109 12520.83 9.62 54953.95 88888.00 2012-04-18 07:39:05.125 109 12520.80 9.65 54953.95 88888.00 2012-04-18 07:39:05.250 109 12520.80 9.65 54953.97 88888.00 2012-04-18 07:39:05.375 109 12520.83 9.68 54954.00 88888.00 2012-04-18 07:39:05.500 109 12520.83 9.68 54954.00 88888.00 2012-04-18 07:39:05.625 109 12520.77 9.68 54953.97 88888.00 2012-04-18 07:39:05.750 109 12520.77 9.68 54953.95 88888.00 2012-04-18 07:39:05.875 109 12520.77 9.68 54953.97 88888.00 2012-04-18 07:39:06.000 109 12520.80 9.68 54953.97 88888.00 2012-04-18 07:39:06.125 109 12520.77 9.68 54954.03 88888.00 2012-04-18 07:39:06.250 109 12520.70 9.68 54954.03 88888.00 2012-04-18 07:39:06.375 109 12520.73 9.70 54954.03 88888.00 2012-04-18 07:39:06.500 109 12520.67 9.70 54953.97 88888.00 2012-04-18 07:39:06.625 109 12520.65 9.70 54954.00 88888.00 2012-04-18 07:39:06.750 109 12520.60 9.68 54954.03 88888.00 2012-04-18 07:39:06.875 109 12520.62 9.70 54954.00 88888.00 2012-04-18 07:39:07.000 109 12520.62 9.68 54953.97 88888.00 2012-04-18 07:39:07.125 109 12520.70 9.68 54953.97 88888.00 2012-04-18 07:39:07.250 109 12520.67 9.68 54953.97 88888.00 2012-04-18 07:39:07.375 109 12520.70 9.70 54953.97 88888.00 2012-04-18 07:39:07.500 109 12520.70 9.70 54953.97 88888.00 2012-04-18 07:39:07.625 109 12520.70 9.70 54953.97 88888.00 2012-04-18 07:39:07.750 109 12520.67 9.70 54953.95 88888.00 2012-04-18 07:39:07.875 109 12520.73 9.70 54953.95 88888.00 2012-04-18 07:39:08.000 109 12520.75 9.72 54953.95 88888.00 2012-04-18 07:39:08.125 109 12520.73 9.72 54953.95 88888.00 2012-04-18 07:39:08.250 109 12520.70 9.72 54953.97 88888.00 2012-04-18 07:39:08.375 109 12520.75 9.72 54953.97 88888.00 2012-04-18 07:39:08.500 109 12520.73 9.70 54953.95 88888.00 2012-04-18 07:39:08.625 109 12520.67 9.70 54953.95 88888.00 2012-04-18 07:39:08.750 109 12520.62 9.70 54953.93 88888.00 2012-04-18 07:39:08.875 109 12520.62 9.70 54953.93 88888.00 2012-04-18 07:39:09.000 109 12520.65 9.72 54953.93 88888.00 2012-04-18 07:39:09.125 109 12520.65 9.70 54953.95 88888.00 2012-04-18 07:39:09.250 109 12520.65 9.68 54953.97 88888.00 2012-04-18 07:39:09.375 109 12520.73 9.72 54953.97 88888.00 2012-04-18 07:39:09.500 109 12520.70 9.70 54953.95 88888.00 2012-04-18 07:39:09.625 109 12520.67 9.70 54953.95 88888.00 2012-04-18 07:39:09.750 109 12520.67 9.70 54953.95 88888.00 2012-04-18 07:39:09.875 109 12520.67 9.70 54953.93 88888.00 2012-04-18 07:39:10.000 109 12520.70 9.70 54953.93 88888.00 2012-04-18 07:39:10.125 109 12520.67 9.70 54953.95 88888.00 2012-04-18 07:39:10.250 109 12520.62 9.75 54953.95 88888.00 2012-04-18 07:39:10.375 109 12520.65 9.72 54953.95 88888.00 2012-04-18 07:39:10.500 109 12520.65 9.72 54953.95 88888.00 2012-04-18 07:39:10.625 109 12520.70 9.78 54953.95 88888.00 2012-04-18 07:39:10.750 109 12520.73 9.75 54953.93 88888.00 2012-04-18 07:39:10.875 109 12520.67 9.72 54953.95 88888.00 2012-04-18 07:39:11.000 109 12520.65 9.72 54953.95 88888.00 2012-04-18 07:39:11.125 109 12520.67 9.72 54953.93 88888.00 2012-04-18 07:39:11.250 109 12520.65 9.72 54953.93 88888.00 2012-04-18 07:39:11.375 109 12520.65 9.75 54953.95 88888.00 2012-04-18 07:39:11.500 109 12520.70 9.78 54953.95 88888.00 2012-04-18 07:39:11.625 109 12520.70 9.72 54953.95 88888.00 2012-04-18 07:39:11.750 109 12520.62 9.72 54953.95 88888.00 2012-04-18 07:39:11.875 109 12520.58 9.72 54953.93 88888.00 2012-04-18 07:39:12.000 109 12520.58 9.75 54953.95 88888.00 2012-04-18 07:39:12.125 109 12520.62 9.75 54953.95 88888.00 2012-04-18 07:39:12.250 109 12520.65 9.72 54953.93 88888.00 2012-04-18 07:39:12.375 109 12520.60 9.72 54953.93 88888.00 2012-04-18 07:39:12.500 109 12520.58 9.75 54953.93 88888.00 2012-04-18 07:39:12.625 109 12520.60 9.78 54953.93 88888.00 2012-04-18 07:39:12.750 109 12520.60 9.78 54953.97 88888.00 2012-04-18 07:39:12.875 109 12520.60 9.78 54953.97 88888.00 2012-04-18 07:39:13.000 109 12520.60 9.75 54953.95 88888.00 2012-04-18 07:39:13.125 109 12520.58 9.72 54953.93 88888.00 2012-04-18 07:39:13.250 109 12520.55 9.75 54953.95 88888.00 2012-04-18 07:39:13.375 109 12520.52 9.75 54953.93 88888.00 2012-04-18 07:39:13.500 109 12520.55 9.78 54953.93 88888.00 2012-04-18 07:39:13.625 109 12520.58 9.78 54953.90 88888.00 2012-04-18 07:39:13.750 109 12520.52 9.78 54953.90 88888.00 2012-04-18 07:39:13.875 109 12520.60 9.80 54953.90 88888.00 2012-04-18 07:39:14.000 109 12520.60 9.82 54953.90 88888.00 2012-04-18 07:39:14.125 109 12520.55 9.82 54953.95 88888.00 2012-04-18 07:39:14.250 109 12520.50 9.80 54953.93 88888.00 2012-04-18 07:39:14.375 109 12520.52 9.78 54953.93 88888.00 2012-04-18 07:39:14.500 109 12520.55 9.82 54953.90 88888.00 2012-04-18 07:39:14.625 109 12520.58 9.80 54953.90 88888.00 2012-04-18 07:39:14.750 109 12520.60 9.78 54953.90 88888.00 2012-04-18 07:39:14.875 109 12520.58 9.80 54953.90 88888.00 2012-04-18 07:39:15.000 109 12520.60 9.78 54953.88 88888.00 2012-04-18 07:39:15.125 109 12520.62 9.78 54953.88 88888.00 2012-04-18 07:39:15.250 109 12520.60 9.78 54953.88 88888.00 2012-04-18 07:39:15.375 109 12520.55 9.78 54953.88 88888.00 2012-04-18 07:39:15.500 109 12520.48 9.80 54953.88 88888.00 2012-04-18 07:39:15.625 109 12520.48 9.80 54953.90 88888.00 2012-04-18 07:39:15.750 109 12520.52 9.80 54953.90 88888.00 2012-04-18 07:39:15.875 109 12520.58 9.80 54953.90 88888.00 2012-04-18 07:39:16.000 109 12520.62 9.80 54953.90 88888.00 2012-04-18 07:39:16.125 109 12520.65 9.82 54953.88 88888.00 2012-04-18 07:39:16.250 109 12520.58 9.82 54953.88 88888.00 2012-04-18 07:39:16.375 109 12520.52 9.85 54953.85 88888.00 2012-04-18 07:39:16.500 109 12520.52 9.85 54953.88 88888.00 2012-04-18 07:39:16.625 109 12520.55 9.82 54953.88 88888.00 2012-04-18 07:39:16.750 109 12520.55 9.80 54953.88 88888.00 2012-04-18 07:39:16.875 109 12520.55 9.85 54953.85 88888.00 2012-04-18 07:39:17.000 109 12520.48 9.82 54953.85 88888.00 2012-04-18 07:39:17.125 109 12520.40 9.82 54953.85 88888.00 2012-04-18 07:39:17.250 109 12520.35 9.80 54953.88 88888.00 2012-04-18 07:39:17.375 109 12520.45 9.80 54953.88 88888.00 2012-04-18 07:39:17.500 109 12520.50 9.85 54953.85 88888.00 2012-04-18 07:39:17.625 109 12520.52 9.85 54953.85 88888.00 2012-04-18 07:39:17.750 109 12520.50 9.85 54953.88 88888.00 2012-04-18 07:39:17.875 109 12520.50 9.82 54953.82 88888.00 2012-04-18 07:39:18.000 109 12520.52 9.85 54953.85 88888.00 2012-04-18 07:39:18.125 109 12520.50 9.88 54953.88 88888.00 2012-04-18 07:39:18.250 109 12520.50 9.88 54953.88 88888.00 2012-04-18 07:39:18.375 109 12520.60 9.90 54953.88 88888.00 2012-04-18 07:39:18.500 109 12520.62 9.88 54953.88 88888.00 2012-04-18 07:39:18.625 109 12520.52 9.85 54953.88 88888.00 2012-04-18 07:39:18.750 109 12520.55 9.85 54953.88 88888.00 2012-04-18 07:39:18.875 109 12520.58 9.82 54953.85 88888.00 2012-04-18 07:39:19.000 109 12520.52 9.85 54953.85 88888.00 2012-04-18 07:39:19.125 109 12520.55 9.88 54953.85 88888.00 2012-04-18 07:39:19.250 109 12520.55 9.90 54953.88 88888.00 2012-04-18 07:39:19.375 109 12520.50 9.90 54953.90 88888.00 2012-04-18 07:39:19.500 109 12520.42 9.88 54953.85 88888.00 2012-04-18 07:39:19.625 109 12520.50 9.88 54953.85 88888.00 2012-04-18 07:39:19.750 109 12520.58 9.90 54953.85 88888.00 2012-04-18 07:39:19.875 109 12520.58 9.93 54953.85 88888.00 2012-04-18 07:39:20.000 109 12520.58 9.90 54953.82 88888.00 2012-04-18 07:39:20.125 109 12520.50 9.90 54953.82 88888.00 2012-04-18 07:39:20.250 109 12520.45 9.90 54953.80 88888.00 2012-04-18 07:39:20.375 109 12520.50 9.90 54953.82 88888.00 2012-04-18 07:39:20.500 109 12520.48 9.93 54953.80 88888.00 2012-04-18 07:39:20.625 109 12520.42 9.95 54953.82 88888.00 2012-04-18 07:39:20.750 109 12520.52 9.95 54953.80 88888.00 2012-04-18 07:39:20.875 109 12520.52 9.95 54953.85 88888.00 2012-04-18 07:39:21.000 109 12520.50 9.95 54953.85 88888.00 2012-04-18 07:39:21.125 109 12520.45 9.97 54953.85 88888.00 2012-04-18 07:39:21.250 109 12520.40 9.95 54953.85 88888.00 2012-04-18 07:39:21.375 109 12520.50 9.93 54953.85 88888.00 2012-04-18 07:39:21.500 109 12520.50 9.93 54953.82 88888.00 2012-04-18 07:39:21.625 109 12520.42 9.93 54953.82 88888.00 2012-04-18 07:39:21.750 109 12520.42 9.95 54953.82 88888.00 2012-04-18 07:39:21.875 109 12520.40 9.95 54953.82 88888.00 2012-04-18 07:39:22.000 109 12520.35 9.95 54953.82 88888.00 2012-04-18 07:39:22.125 109 12520.38 9.97 54953.85 88888.00 2012-04-18 07:39:22.250 109 12520.38 9.97 54953.85 88888.00 2012-04-18 07:39:22.375 109 12520.38 9.97 54953.85 88888.00 2012-04-18 07:39:22.500 109 12520.35 9.93 54953.82 88888.00 2012-04-18 07:39:22.625 109 12520.35 9.95 54953.85 88888.00 2012-04-18 07:39:22.750 109 12520.40 9.95 54953.85 88888.00 2012-04-18 07:39:22.875 109 12520.35 9.95 54953.85 88888.00 2012-04-18 07:39:23.000 109 12520.40 9.95 54953.82 88888.00 2012-04-18 07:39:23.125 109 12520.42 9.97 54953.85 88888.00 2012-04-18 07:39:23.250 109 12520.38 9.95 54953.85 88888.00 2012-04-18 07:39:23.375 109 12520.42 9.95 54953.82 88888.00 2012-04-18 07:39:23.500 109 12520.40 9.95 54953.80 88888.00 2012-04-18 07:39:23.625 109 12520.38 9.97 54953.82 88888.00 2012-04-18 07:39:23.750 109 12520.40 9.97 54953.82 88888.00 2012-04-18 07:39:23.875 109 12520.45 10.03 54953.80 88888.00 2012-04-18 07:39:24.000 109 12520.38 10.03 54953.82 88888.00 2012-04-18 07:39:24.125 109 12520.33 10.03 54953.82 88888.00 2012-04-18 07:39:24.250 109 12520.27 10.00 54953.82 88888.00 2012-04-18 07:39:24.375 109 12520.25 10.00 54953.82 88888.00 2012-04-18 07:39:24.500 109 12520.23 10.00 54953.82 88888.00 2012-04-18 07:39:24.625 109 12520.25 9.97 54953.80 88888.00 2012-04-18 07:39:24.750 109 12520.30 10.00 54953.82 88888.00 2012-04-18 07:39:24.875 109 12520.25 9.97 54953.82 88888.00 2012-04-18 07:39:25.000 109 12520.33 10.00 54953.80 88888.00 2012-04-18 07:39:25.125 109 12520.35 10.03 54953.82 88888.00 2012-04-18 07:39:25.250 109 12520.33 10.00 54953.82 88888.00 2012-04-18 07:39:25.375 109 12520.30 9.97 54953.82 88888.00 2012-04-18 07:39:25.500 109 12520.25 10.00 54953.82 88888.00 2012-04-18 07:39:25.625 109 12520.23 10.03 54953.80 88888.00 2012-04-18 07:39:25.750 109 12520.25 10.03 54953.82 88888.00 2012-04-18 07:39:25.875 109 12520.27 10.05 54953.82 88888.00 2012-04-18 07:39:26.000 109 12520.27 10.03 54953.80 88888.00 2012-04-18 07:39:26.125 109 12520.27 10.03 54953.78 88888.00 2012-04-18 07:39:26.250 109 12520.25 10.03 54953.80 88888.00 2012-04-18 07:39:26.375 109 12520.25 10.05 54953.82 88888.00 2012-04-18 07:39:26.500 109 12520.23 10.07 54953.80 88888.00 2012-04-18 07:39:26.625 109 12520.27 10.05 54953.78 88888.00 2012-04-18 07:39:26.750 109 12520.33 10.03 54953.75 88888.00 2012-04-18 07:39:26.875 109 12520.35 10.07 54953.78 88888.00 2012-04-18 07:39:27.000 109 12520.38 10.05 54953.78 88888.00 2012-04-18 07:39:27.125 109 12520.40 10.07 54953.78 88888.00 2012-04-18 07:39:27.250 109 12520.35 10.07 54953.75 88888.00 2012-04-18 07:39:27.375 109 12520.38 10.07 54953.75 88888.00 2012-04-18 07:39:27.500 109 12520.38 10.10 54953.75 88888.00 2012-04-18 07:39:27.625 109 12520.33 10.07 54953.75 88888.00 2012-04-18 07:39:27.750 109 12520.33 10.05 54953.75 88888.00 2012-04-18 07:39:27.875 109 12520.33 10.07 54953.75 88888.00 2012-04-18 07:39:28.000 109 12520.33 10.07 54953.72 88888.00 2012-04-18 07:39:28.125 109 12520.38 10.07 54953.75 88888.00 2012-04-18 07:39:28.250 109 12520.35 10.05 54953.78 88888.00 2012-04-18 07:39:28.375 109 12520.27 10.07 54953.75 88888.00 2012-04-18 07:39:28.500 109 12520.30 10.10 54953.72 88888.00 2012-04-18 07:39:28.625 109 12520.33 10.07 54953.72 88888.00 2012-04-18 07:39:28.750 109 12520.23 10.07 54953.75 88888.00 2012-04-18 07:39:28.875 109 12520.23 10.05 54953.78 88888.00 2012-04-18 07:39:29.000 109 12520.33 10.05 54953.75 88888.00 2012-04-18 07:39:29.125 109 12520.33 10.05 54953.75 88888.00 2012-04-18 07:39:29.250 109 12520.35 10.07 54953.78 88888.00 2012-04-18 07:39:29.375 109 12520.35 10.07 54953.75 88888.00 2012-04-18 07:39:29.500 109 12520.30 10.10 54953.75 88888.00 2012-04-18 07:39:29.625 109 12520.30 10.10 54953.75 88888.00 2012-04-18 07:39:29.750 109 12520.23 10.10 54953.78 88888.00 2012-04-18 07:39:29.875 109 12520.25 10.12 54953.75 88888.00 2012-04-18 07:39:30.000 109 12520.25 10.10 54953.75 88888.00 2012-04-18 07:39:30.125 109 12520.23 10.07 54953.75 88888.00 2012-04-18 07:39:30.250 109 12520.17 10.05 54953.75 88888.00 2012-04-18 07:39:30.375 109 12520.20 10.10 54953.75 88888.00 2012-04-18 07:39:30.500 109 12520.20 10.10 54953.75 88888.00 2012-04-18 07:39:30.625 109 12520.23 10.12 54953.72 88888.00 2012-04-18 07:39:30.750 109 12520.23 10.12 54953.72 88888.00 2012-04-18 07:39:30.875 109 12520.23 10.10 54953.75 88888.00 2012-04-18 07:39:31.000 109 12520.20 10.15 54953.75 88888.00 2012-04-18 07:39:31.125 109 12520.20 10.12 54953.78 88888.00 2012-04-18 07:39:31.250 109 12520.17 10.12 54953.75 88888.00 2012-04-18 07:39:31.375 109 12520.20 10.15 54953.78 88888.00 2012-04-18 07:39:31.500 109 12520.17 10.12 54953.75 88888.00 2012-04-18 07:39:31.625 109 12520.20 10.12 54953.75 88888.00 2012-04-18 07:39:31.750 109 12520.23 10.12 54953.72 88888.00 2012-04-18 07:39:31.875 109 12520.20 10.12 54953.72 88888.00 2012-04-18 07:39:32.000 109 12520.17 10.12 54953.72 88888.00 2012-04-18 07:39:32.125 109 12520.23 10.12 54953.75 88888.00 2012-04-18 07:39:32.250 109 12520.25 10.12 54953.72 88888.00 2012-04-18 07:39:32.375 109 12520.25 10.15 54953.72 88888.00 2012-04-18 07:39:32.500 109 12520.20 10.12 54953.75 88888.00 2012-04-18 07:39:32.625 109 12520.17 10.12 54953.75 88888.00 2012-04-18 07:39:32.750 109 12520.23 10.15 54953.72 88888.00 2012-04-18 07:39:32.875 109 12520.25 10.15 54953.72 88888.00 2012-04-18 07:39:33.000 109 12520.25 10.15 54953.72 88888.00 2012-04-18 07:39:33.125 109 12520.27 10.12 54953.72 88888.00 2012-04-18 07:39:33.250 109 12520.25 10.12 54953.72 88888.00 2012-04-18 07:39:33.375 109 12520.27 10.15 54953.72 88888.00 2012-04-18 07:39:33.500 109 12520.30 10.18 54953.72 88888.00 2012-04-18 07:39:33.625 109 12520.33 10.18 54953.72 88888.00 2012-04-18 07:39:33.750 109 12520.30 10.18 54953.72 88888.00 2012-04-18 07:39:33.875 109 12520.25 10.18 54953.72 88888.00 2012-04-18 07:39:34.000 109 12520.23 10.15 54953.70 88888.00 2012-04-18 07:39:34.125 109 12520.25 10.20 54953.72 88888.00 2012-04-18 07:39:34.250 109 12520.27 10.25 54953.72 88888.00 2012-04-18 07:39:34.375 109 12520.30 10.18 54953.70 88888.00 2012-04-18 07:39:34.500 109 12520.25 10.18 54953.70 88888.00 2012-04-18 07:39:34.625 109 12520.30 10.22 54953.72 88888.00 2012-04-18 07:39:34.750 109 12520.38 10.22 54953.75 88888.00 2012-04-18 07:39:34.875 109 12520.42 10.20 54953.70 88888.00 2012-04-18 07:39:35.000 109 12520.42 10.18 54953.68 88888.00 2012-04-18 07:39:35.125 109 12520.35 10.22 54953.68 88888.00 2012-04-18 07:39:35.250 109 12520.30 10.18 54953.68 88888.00 2012-04-18 07:39:35.375 109 12520.33 10.15 54953.68 88888.00 2012-04-18 07:39:35.500 109 12520.35 10.18 54953.65 88888.00 2012-04-18 07:39:35.625 109 12520.38 10.20 54953.65 88888.00 2012-04-18 07:39:35.750 109 12520.35 10.25 54953.70 88888.00 2012-04-18 07:39:35.875 109 12520.33 10.22 54953.68 88888.00 2012-04-18 07:39:36.000 109 12520.30 10.22 54953.68 88888.00 2012-04-18 07:39:36.125 109 12520.30 10.22 54953.68 88888.00 2012-04-18 07:39:36.250 109 12520.27 10.20 54953.65 88888.00 2012-04-18 07:39:36.375 109 12520.35 10.20 54953.68 88888.00 2012-04-18 07:39:36.500 109 12520.40 10.20 54953.70 88888.00 2012-04-18 07:39:36.625 109 12520.38 10.20 54953.70 88888.00 2012-04-18 07:39:36.750 109 12520.33 10.25 54953.70 88888.00 2012-04-18 07:39:36.875 109 12520.27 10.25 54953.70 88888.00 2012-04-18 07:39:37.000 109 12520.20 10.22 54953.68 88888.00 2012-04-18 07:39:37.125 109 12520.25 10.22 54953.65 88888.00 2012-04-18 07:39:37.250 109 12520.30 10.22 54953.68 88888.00 2012-04-18 07:39:37.375 109 12520.35 10.22 54953.68 88888.00 2012-04-18 07:39:37.500 109 12520.38 10.25 54953.68 88888.00 2012-04-18 07:39:37.625 109 12520.35 10.25 54953.68 88888.00 2012-04-18 07:39:37.750 109 12520.33 10.25 54953.68 88888.00 2012-04-18 07:39:37.875 109 12520.27 10.25 54953.65 88888.00 2012-04-18 07:39:38.000 109 12520.20 10.25 54953.65 88888.00 2012-04-18 07:39:38.125 109 12520.17 10.25 54953.65 88888.00 2012-04-18 07:39:38.250 109 12520.15 10.25 54953.68 88888.00 2012-04-18 07:39:38.375 109 12520.17 10.28 54953.68 88888.00 2012-04-18 07:39:38.500 109 12520.17 10.28 54953.68 88888.00 2012-04-18 07:39:38.625 109 12520.17 10.25 54953.68 88888.00 2012-04-18 07:39:38.750 109 12520.23 10.25 54953.68 88888.00 2012-04-18 07:39:38.875 109 12520.30 10.28 54953.65 88888.00 2012-04-18 07:39:39.000 109 12520.30 10.25 54953.65 88888.00 2012-04-18 07:39:39.125 109 12520.27 10.28 54953.68 88888.00 2012-04-18 07:39:39.250 109 12520.23 10.25 54953.65 88888.00 2012-04-18 07:39:39.375 109 12520.27 10.25 54953.65 88888.00 2012-04-18 07:39:39.500 109 12520.27 10.25 54953.65 88888.00 2012-04-18 07:39:39.625 109 12520.17 10.25 54953.65 88888.00 2012-04-18 07:39:39.750 109 12520.12 10.25 54953.62 88888.00 2012-04-18 07:39:39.875 109 12520.20 10.28 54953.65 88888.00 2012-04-18 07:39:40.000 109 12520.25 10.28 54953.62 88888.00 2012-04-18 07:39:40.125 109 12520.23 10.28 54953.65 88888.00 2012-04-18 07:39:40.250 109 12520.17 10.30 54953.68 88888.00 2012-04-18 07:39:40.375 109 12520.25 10.32 54953.68 88888.00 2012-04-18 07:39:40.500 109 12520.27 10.35 54953.65 88888.00 2012-04-18 07:39:40.625 109 12520.25 10.32 54953.62 88888.00 2012-04-18 07:39:40.750 109 12520.20 10.30 54953.65 88888.00 2012-04-18 07:39:40.875 109 12520.15 10.25 54953.65 88888.00 2012-04-18 07:39:41.000 109 12520.10 10.22 54953.65 88888.00 2012-04-18 07:39:41.125 109 12520.08 10.25 54953.65 88888.00 2012-04-18 07:39:41.250 109 12520.08 10.28 54953.65 88888.00 2012-04-18 07:39:41.375 109 12520.15 10.25 54953.62 88888.00 2012-04-18 07:39:41.500 109 12520.20 10.28 54953.62 88888.00 2012-04-18 07:39:41.625 109 12520.20 10.25 54953.65 88888.00 2012-04-18 07:39:41.750 109 12520.15 10.30 54953.65 88888.00 2012-04-18 07:39:41.875 109 12520.15 10.30 54953.65 88888.00 2012-04-18 07:39:42.000 109 12520.17 10.28 54953.65 88888.00 2012-04-18 07:39:42.125 109 12520.12 10.28 54953.65 88888.00 2012-04-18 07:39:42.250 109 12520.05 10.28 54953.65 88888.00 2012-04-18 07:39:42.375 109 12520.10 10.28 54953.62 88888.00 2012-04-18 07:39:42.500 109 12520.15 10.30 54953.62 88888.00 2012-04-18 07:39:42.625 109 12520.20 10.32 54953.62 88888.00 2012-04-18 07:39:42.750 109 12520.25 10.30 54953.65 88888.00 2012-04-18 07:39:42.875 109 12520.25 10.32 54953.65 88888.00 2012-04-18 07:39:43.000 109 12520.30 10.32 54953.65 88888.00 2012-04-18 07:39:43.125 109 12520.27 10.30 54953.65 88888.00 2012-04-18 07:39:43.250 109 12520.17 10.28 54953.62 88888.00 2012-04-18 07:39:43.375 109 12520.12 10.28 54953.62 88888.00 2012-04-18 07:39:43.500 109 12520.08 10.28 54953.62 88888.00 2012-04-18 07:39:43.625 109 12520.08 10.28 54953.62 88888.00 2012-04-18 07:39:43.750 109 12520.05 10.28 54953.62 88888.00 2012-04-18 07:39:43.875 109 12520.02 10.30 54953.65 88888.00 2012-04-18 07:39:44.000 109 12520.05 10.30 54953.62 88888.00 2012-04-18 07:39:44.125 109 12520.12 10.32 54953.60 88888.00 2012-04-18 07:39:44.250 109 12520.15 10.32 54953.62 88888.00 2012-04-18 07:39:44.375 109 12520.23 10.30 54953.60 88888.00 2012-04-18 07:39:44.500 109 12520.17 10.28 54953.62 88888.00 2012-04-18 07:39:44.625 109 12520.15 10.32 54953.65 88888.00 2012-04-18 07:39:44.750 109 12520.15 10.32 54953.62 88888.00 2012-04-18 07:39:44.875 109 12520.12 10.30 54953.62 88888.00 2012-04-18 07:39:45.000 109 12520.12 10.30 54953.62 88888.00 2012-04-18 07:39:45.125 109 12520.17 10.32 54953.60 88888.00 2012-04-18 07:39:45.250 109 12520.10 10.28 54953.60 88888.00 2012-04-18 07:39:45.375 109 12520.12 10.30 54953.60 88888.00 2012-04-18 07:39:45.500 109 12520.08 10.30 54953.60 88888.00 2012-04-18 07:39:45.625 109 12520.10 10.32 54953.57 88888.00 2012-04-18 07:39:45.750 109 12520.17 10.32 54953.60 88888.00 2012-04-18 07:39:45.875 109 12520.15 10.32 54953.60 88888.00 2012-04-18 07:39:46.000 109 12520.15 10.32 54953.57 88888.00 2012-04-18 07:39:46.125 109 12520.17 10.32 54953.57 88888.00 2012-04-18 07:39:46.250 109 12520.12 10.35 54953.57 88888.00 2012-04-18 07:39:46.375 109 12520.15 10.32 54953.57 88888.00 2012-04-18 07:39:46.500 109 12520.12 10.32 54953.60 88888.00 2012-04-18 07:39:46.625 109 12520.12 10.35 54953.60 88888.00 2012-04-18 07:39:46.750 109 12520.15 10.40 54953.60 88888.00 2012-04-18 07:39:46.875 109 12520.12 10.38 54953.60 88888.00 2012-04-18 07:39:47.000 109 12520.02 10.38 54953.60 88888.00 2012-04-18 07:39:47.125 109 12520.00 10.35 54953.60 88888.00 2012-04-18 07:39:47.250 109 12520.00 10.35 54953.57 88888.00 2012-04-18 07:39:47.375 109 12520.02 10.38 54953.55 88888.00 2012-04-18 07:39:47.500 109 12520.02 10.38 54953.57 88888.00 2012-04-18 07:39:47.625 109 12520.08 10.40 54953.57 88888.00 2012-04-18 07:39:47.750 109 12520.12 10.38 54953.57 88888.00 2012-04-18 07:39:47.875 109 12520.05 10.35 54953.57 88888.00 2012-04-18 07:39:48.000 109 12520.05 10.38 54953.55 88888.00 2012-04-18 07:39:48.125 109 12520.05 10.38 54953.55 88888.00 2012-04-18 07:39:48.250 109 12520.02 10.35 54953.57 88888.00 2012-04-18 07:39:48.375 109 12520.05 10.38 54953.57 88888.00 2012-04-18 07:39:48.500 109 12520.08 10.38 54953.57 88888.00 2012-04-18 07:39:48.625 109 12520.05 10.40 54953.55 88888.00 2012-04-18 07:39:48.750 109 12520.02 10.40 54953.57 88888.00 2012-04-18 07:39:48.875 109 12520.00 10.38 54953.57 88888.00 2012-04-18 07:39:49.000 109 12520.02 10.38 54953.57 88888.00 2012-04-18 07:39:49.125 109 12520.05 10.38 54953.55 88888.00 2012-04-18 07:39:49.250 109 12520.08 10.38 54953.55 88888.00 2012-04-18 07:39:49.375 109 12520.15 10.40 54953.57 88888.00 2012-04-18 07:39:49.500 109 12520.15 10.40 54953.57 88888.00 2012-04-18 07:39:49.625 109 12520.10 10.40 54953.57 88888.00 2012-04-18 07:39:49.750 109 12520.05 10.40 54953.57 88888.00 2012-04-18 07:39:49.875 109 12520.05 10.38 54953.57 88888.00 2012-04-18 07:39:50.000 109 12520.08 10.38 54953.57 88888.00 2012-04-18 07:39:50.125 109 12520.08 10.38 54953.60 88888.00 2012-04-18 07:39:50.250 109 12520.02 10.38 54953.57 88888.00 2012-04-18 07:39:50.375 109 12520.02 10.38 54953.57 88888.00 2012-04-18 07:39:50.500 109 12520.08 10.38 54953.57 88888.00 2012-04-18 07:39:50.625 109 12520.10 10.35 54953.57 88888.00 2012-04-18 07:39:50.750 109 12520.12 10.38 54953.55 88888.00 2012-04-18 07:39:50.875 109 12520.15 10.35 54953.55 88888.00 2012-04-18 07:39:51.000 109 12520.12 10.40 54953.55 88888.00 2012-04-18 07:39:51.125 109 12520.10 10.40 54953.55 88888.00 2012-04-18 07:39:51.250 109 12520.02 10.40 54953.55 88888.00 2012-04-18 07:39:51.375 109 12520.00 10.45 54953.55 88888.00 2012-04-18 07:39:51.500 109 12520.02 10.43 54953.57 88888.00 2012-04-18 07:39:51.625 109 12520.05 10.43 54953.57 88888.00 2012-04-18 07:39:51.750 109 12520.00 10.40 54953.57 88888.00 2012-04-18 07:39:51.875 109 12520.02 10.40 54953.57 88888.00 2012-04-18 07:39:52.000 109 12520.10 10.43 54953.55 88888.00 2012-04-18 07:39:52.125 109 12520.05 10.38 54953.55 88888.00 2012-04-18 07:39:52.250 109 12519.92 10.38 54953.53 88888.00 2012-04-18 07:39:52.375 109 12519.92 10.38 54953.53 88888.00 2012-04-18 07:39:52.500 109 12519.95 10.43 54953.55 88888.00 2012-04-18 07:39:52.625 109 12519.95 10.43 54953.55 88888.00 2012-04-18 07:39:52.750 109 12519.92 10.40 54953.57 88888.00 2012-04-18 07:39:52.875 109 12519.95 10.40 54953.55 88888.00 2012-04-18 07:39:53.000 109 12519.98 10.40 54953.53 88888.00 2012-04-18 07:39:53.125 109 12520.00 10.43 54953.55 88888.00 2012-04-18 07:39:53.250 109 12520.02 10.43 54953.55 88888.00 2012-04-18 07:39:53.375 109 12520.08 10.45 54953.57 88888.00 2012-04-18 07:39:53.500 109 12520.00 10.45 54953.53 88888.00 2012-04-18 07:39:53.625 109 12519.90 10.43 54953.53 88888.00 2012-04-18 07:39:53.750 109 12519.85 10.40 54953.53 88888.00 2012-04-18 07:39:53.875 109 12519.92 10.40 54953.53 88888.00 2012-04-18 07:39:54.000 109 12520.00 10.43 54953.53 88888.00 2012-04-18 07:39:54.125 109 12519.98 10.43 54953.55 88888.00 2012-04-18 07:39:54.250 109 12519.95 10.45 54953.55 88888.00 2012-04-18 07:39:54.375 109 12520.00 10.45 54953.53 88888.00 2012-04-18 07:39:54.500 109 12519.95 10.47 54953.50 88888.00 2012-04-18 07:39:54.625 109 12519.88 10.47 54953.53 88888.00 2012-04-18 07:39:54.750 109 12519.92 10.47 54953.50 88888.00 2012-04-18 07:39:54.875 109 12519.98 10.45 54953.47 88888.00 2012-04-18 07:39:55.000 109 12519.98 10.43 54953.50 88888.00 2012-04-18 07:39:55.125 109 12519.95 10.43 54953.53 88888.00 2012-04-18 07:39:55.250 109 12519.90 10.40 54953.50 88888.00 2012-04-18 07:39:55.375 109 12519.95 10.45 54953.55 88888.00 2012-04-18 07:39:55.500 109 12519.98 10.47 54953.55 88888.00 2012-04-18 07:39:55.625 109 12519.98 10.45 54953.53 88888.00 2012-04-18 07:39:55.750 109 12519.92 10.45 54953.53 88888.00 2012-04-18 07:39:55.875 109 12519.85 10.45 54953.50 88888.00 2012-04-18 07:39:56.000 109 12519.85 10.45 54953.50 88888.00 2012-04-18 07:39:56.125 109 12519.90 10.45 54953.50 88888.00 2012-04-18 07:39:56.250 109 12519.92 10.45 54953.50 88888.00 2012-04-18 07:39:56.375 109 12519.98 10.47 54953.53 88888.00 2012-04-18 07:39:56.500 109 12520.02 10.47 54953.55 88888.00 2012-04-18 07:39:56.625 109 12520.00 10.47 54953.53 88888.00 2012-04-18 07:39:56.750 109 12519.95 10.47 54953.47 88888.00 2012-04-18 07:39:56.875 109 12519.98 10.45 54953.53 88888.00 2012-04-18 07:39:57.000 109 12520.00 10.47 54953.53 88888.00 2012-04-18 07:39:57.125 109 12520.00 10.47 54953.55 88888.00 2012-04-18 07:39:57.250 109 12519.92 10.50 54953.53 88888.00 2012-04-18 07:39:57.375 109 12519.92 10.50 54953.53 88888.00 2012-04-18 07:39:57.500 109 12519.95 10.50 54953.50 88888.00 2012-04-18 07:39:57.625 109 12519.98 10.47 54953.50 88888.00 2012-04-18 07:39:57.750 109 12519.98 10.50 54953.47 88888.00 2012-04-18 07:39:57.875 109 12520.00 10.50 54953.50 88888.00 2012-04-18 07:39:58.000 109 12520.02 10.47 54953.53 88888.00 2012-04-18 07:39:58.125 109 12519.98 10.47 54953.53 88888.00 2012-04-18 07:39:58.250 109 12519.95 10.50 54953.53 88888.00 2012-04-18 07:39:58.375 109 12519.95 10.50 54953.50 88888.00 2012-04-18 07:39:58.500 109 12519.95 10.50 54953.50 88888.00 2012-04-18 07:39:58.625 109 12519.90 10.53 54953.53 88888.00 2012-04-18 07:39:58.750 109 12519.92 10.53 54953.50 88888.00 2012-04-18 07:39:58.875 109 12519.92 10.53 54953.53 88888.00 2012-04-18 07:39:59.000 109 12519.92 10.50 54953.50 88888.00 2012-04-18 07:39:59.125 109 12519.88 10.50 54953.50 88888.00 2012-04-18 07:39:59.250 109 12519.80 10.47 54953.50 88888.00 2012-04-18 07:39:59.375 109 12519.85 10.53 54953.53 88888.00 2012-04-18 07:39:59.500 109 12519.95 10.57 54953.53 88888.00 2012-04-18 07:39:59.625 109 12519.88 10.53 54953.47 88888.00 2012-04-18 07:39:59.750 109 12519.85 10.55 54953.50 88888.00 2012-04-18 07:39:59.875 109 12519.80 10.53 54953.45 88888.00 2012-04-18 07:40:00.000 109 12519.88 10.53 54953.47 88888.00 2012-04-18 07:40:00.125 109 12519.88 10.55 54953.50 88888.00 2012-04-18 07:40:00.250 109 12519.77 10.55 54953.50 88888.00 2012-04-18 07:40:00.375 109 12519.77 10.55 54953.47 88888.00 2012-04-18 07:40:00.500 109 12519.77 10.55 54953.50 88888.00 2012-04-18 07:40:00.625 109 12519.80 10.57 54953.47 88888.00 2012-04-18 07:40:00.750 109 12519.80 10.60 54953.47 88888.00 2012-04-18 07:40:00.875 109 12519.80 10.60 54953.47 88888.00 2012-04-18 07:40:01.000 109 12519.75 10.57 54953.47 88888.00 2012-04-18 07:40:01.125 109 12519.73 10.55 54953.47 88888.00 2012-04-18 07:40:01.250 109 12519.75 10.55 54953.50 88888.00 2012-04-18 07:40:01.375 109 12519.75 10.60 54953.50 88888.00 2012-04-18 07:40:01.500 109 12519.73 10.60 54953.50 88888.00 2012-04-18 07:40:01.625 109 12519.67 10.62 54953.47 88888.00 2012-04-18 07:40:01.750 109 12519.67 10.57 54953.45 88888.00 2012-04-18 07:40:01.875 109 12519.73 10.57 54953.45 88888.00 2012-04-18 07:40:02.000 109 12519.80 10.57 54953.43 88888.00 2012-04-18 07:40:02.125 109 12519.83 10.57 54953.47 88888.00 2012-04-18 07:40:02.250 109 12519.75 10.57 54953.47 88888.00 2012-04-18 07:40:02.375 109 12519.70 10.57 54953.47 88888.00 2012-04-18 07:40:02.500 109 12519.70 10.55 54953.45 88888.00 2012-04-18 07:40:02.625 109 12519.77 10.53 54953.45 88888.00 2012-04-18 07:40:02.750 109 12519.80 10.55 54953.45 88888.00 2012-04-18 07:40:02.875 109 12519.75 10.57 54953.45 88888.00 2012-04-18 07:40:03.000 109 12519.75 10.57 54953.45 88888.00 2012-04-18 07:40:03.125 109 12519.80 10.57 54953.45 88888.00 2012-04-18 07:40:03.250 109 12519.85 10.60 54953.45 88888.00 2012-04-18 07:40:03.375 109 12519.85 10.60 54953.43 88888.00 2012-04-18 07:40:03.500 109 12519.83 10.57 54953.43 88888.00 2012-04-18 07:40:03.625 109 12519.85 10.57 54953.43 88888.00 2012-04-18 07:40:03.750 109 12519.75 10.57 54953.43 88888.00 2012-04-18 07:40:03.875 109 12519.75 10.62 54953.43 88888.00 2012-04-18 07:40:04.000 109 12519.75 10.62 54953.43 88888.00 2012-04-18 07:40:04.125 109 12519.73 10.57 54953.45 88888.00 2012-04-18 07:40:04.250 109 12519.73 10.60 54953.47 88888.00 2012-04-18 07:40:04.375 109 12519.77 10.65 54953.47 88888.00 2012-04-18 07:40:04.500 109 12519.75 10.68 54953.45 88888.00 2012-04-18 07:40:04.625 109 12519.77 10.65 54953.40 88888.00 2012-04-18 07:40:04.750 109 12519.75 10.65 54953.43 88888.00 2012-04-18 07:40:04.875 109 12519.73 10.68 54953.45 88888.00 2012-04-18 07:40:05.000 109 12519.70 10.68 54953.45 88888.00 2012-04-18 07:40:05.125 109 12519.67 10.68 54953.45 88888.00 2012-04-18 07:40:05.250 109 12519.65 10.70 54953.45 88888.00 2012-04-18 07:40:05.375 109 12519.65 10.68 54953.43 88888.00 2012-04-18 07:40:05.500 109 12519.62 10.70 54953.43 88888.00 2012-04-18 07:40:05.625 109 12519.62 10.70 54953.45 88888.00 2012-04-18 07:40:05.750 109 12519.65 10.70 54953.45 88888.00 2012-04-18 07:40:05.875 109 12519.70 10.70 54953.45 88888.00 2012-04-18 07:40:06.000 109 12519.73 10.72 54953.43 88888.00 2012-04-18 07:40:06.125 109 12519.75 10.75 54953.43 88888.00 2012-04-18 07:40:06.250 109 12519.73 10.72 54953.43 88888.00 2012-04-18 07:40:06.375 109 12519.73 10.72 54953.40 88888.00 2012-04-18 07:40:06.500 109 12519.70 10.72 54953.43 88888.00 2012-04-18 07:40:06.625 109 12519.73 10.72 54953.43 88888.00 2012-04-18 07:40:06.750 109 12519.77 10.72 54953.40 88888.00 2012-04-18 07:40:06.875 109 12519.80 10.75 54953.40 88888.00 2012-04-18 07:40:07.000 109 12519.73 10.72 54953.40 88888.00 2012-04-18 07:40:07.125 109 12519.70 10.75 54953.40 88888.00 2012-04-18 07:40:07.250 109 12519.73 10.78 54953.38 88888.00 2012-04-18 07:40:07.375 109 12519.77 10.75 54953.38 88888.00 2012-04-18 07:40:07.500 109 12519.75 10.72 54953.40 88888.00 2012-04-18 07:40:07.625 109 12519.70 10.75 54953.43 88888.00 2012-04-18 07:40:07.750 109 12519.67 10.75 54953.40 88888.00 2012-04-18 07:40:07.875 109 12519.65 10.72 54953.35 88888.00 2012-04-18 07:40:08.000 109 12519.67 10.75 54953.40 88888.00 2012-04-18 07:40:08.125 109 12519.65 10.75 54953.40 88888.00 2012-04-18 07:40:08.250 109 12519.60 10.70 54953.38 88888.00 2012-04-18 07:40:08.375 109 12519.62 10.75 54953.40 88888.00 2012-04-18 07:40:08.500 109 12519.60 10.80 54953.38 88888.00 2012-04-18 07:40:08.625 109 12519.60 10.75 54953.38 88888.00 2012-04-18 07:40:08.750 109 12519.62 10.75 54953.38 88888.00 2012-04-18 07:40:08.875 109 12519.62 10.78 54953.38 88888.00 2012-04-18 07:40:09.000 109 12519.58 10.78 54953.38 88888.00 2012-04-18 07:40:09.125 109 12519.60 10.75 54953.38 88888.00 2012-04-18 07:40:09.250 109 12519.62 10.80 54953.35 88888.00 2012-04-18 07:40:09.375 109 12519.70 10.80 54953.40 88888.00 2012-04-18 07:40:09.500 109 12519.62 10.78 54953.38 88888.00 2012-04-18 07:40:09.625 109 12519.58 10.80 54953.38 88888.00 2012-04-18 07:40:09.750 109 12519.60 10.80 54953.35 88888.00 2012-04-18 07:40:09.875 109 12519.67 10.80 54953.38 88888.00 2012-04-18 07:40:10.000 109 12519.65 10.82 54953.35 88888.00 2012-04-18 07:40:10.125 109 12519.62 10.85 54953.38 88888.00 2012-04-18 07:40:10.250 109 12519.58 10.80 54953.35 88888.00 2012-04-18 07:40:10.375 109 12519.58 10.78 54953.35 88888.00 2012-04-18 07:40:10.500 109 12519.62 10.78 54953.30 88888.00 2012-04-18 07:40:10.625 109 12519.60 10.78 54953.32 88888.00 2012-04-18 07:40:10.750 109 12519.62 10.82 54953.32 88888.00 2012-04-18 07:40:10.875 109 12519.67 10.82 54953.32 88888.00 2012-04-18 07:40:11.000 109 12519.70 10.82 54953.32 88888.00 2012-04-18 07:40:11.125 109 12519.65 10.85 54953.35 88888.00 2012-04-18 07:40:11.250 109 12519.58 10.82 54953.32 88888.00 2012-04-18 07:40:11.375 109 12519.62 10.80 54953.38 88888.00 2012-04-18 07:40:11.500 109 12519.62 10.82 54953.38 88888.00 2012-04-18 07:40:11.625 109 12519.65 10.82 54953.35 88888.00 2012-04-18 07:40:11.750 109 12519.55 10.85 54953.38 88888.00 2012-04-18 07:40:11.875 109 12519.50 10.85 54953.38 88888.00 2012-04-18 07:40:12.000 109 12519.58 10.88 54953.38 88888.00 2012-04-18 07:40:12.125 109 12519.62 10.82 54953.35 88888.00 2012-04-18 07:40:12.250 109 12519.52 10.85 54953.35 88888.00 2012-04-18 07:40:12.375 109 12519.50 10.82 54953.35 88888.00 2012-04-18 07:40:12.500 109 12519.55 10.88 54953.38 88888.00 2012-04-18 07:40:12.625 109 12519.55 10.85 54953.30 88888.00 2012-04-18 07:40:12.750 109 12519.55 10.85 54953.32 88888.00 2012-04-18 07:40:12.875 109 12519.55 10.88 54953.35 88888.00 2012-04-18 07:40:13.000 109 12519.60 10.85 54953.30 88888.00 2012-04-18 07:40:13.125 109 12519.55 10.88 54953.35 88888.00 2012-04-18 07:40:13.250 109 12519.50 10.85 54953.32 88888.00 2012-04-18 07:40:13.375 109 12519.60 10.88 54953.38 88888.00 2012-04-18 07:40:13.500 109 12519.58 10.90 54953.38 88888.00 2012-04-18 07:40:13.625 109 12519.58 10.85 54953.35 88888.00 2012-04-18 07:40:13.750 109 12519.58 10.90 54953.32 88888.00 2012-04-18 07:40:13.875 109 12519.55 10.90 54953.32 88888.00 2012-04-18 07:40:14.000 109 12519.58 10.88 54953.32 88888.00 2012-04-18 07:40:14.125 109 12519.58 10.90 54953.32 88888.00 2012-04-18 07:40:14.250 109 12519.58 10.90 54953.32 88888.00 2012-04-18 07:40:14.375 109 12519.65 10.88 54953.30 88888.00 2012-04-18 07:40:14.500 109 12519.65 10.88 54953.30 88888.00 2012-04-18 07:40:14.625 109 12519.62 10.88 54953.30 88888.00 2012-04-18 07:40:14.750 109 12519.70 10.88 54953.30 88888.00 2012-04-18 07:40:14.875 109 12519.67 10.93 54953.30 88888.00 2012-04-18 07:40:15.000 109 12519.62 10.90 54953.28 88888.00 2012-04-18 07:40:15.125 109 12519.60 10.93 54953.30 88888.00 2012-04-18 07:40:15.250 109 12519.58 10.90 54953.28 88888.00 2012-04-18 07:40:15.375 109 12519.60 10.90 54953.30 88888.00 2012-04-18 07:40:15.500 109 12519.62 10.93 54953.30 88888.00 2012-04-18 07:40:15.625 109 12519.58 10.90 54953.30 88888.00 2012-04-18 07:40:15.750 109 12519.55 10.93 54953.30 88888.00 2012-04-18 07:40:15.875 109 12519.60 10.95 54953.28 88888.00 2012-04-18 07:40:16.000 109 12519.60 10.95 54953.28 88888.00 2012-04-18 07:40:16.125 109 12519.55 10.95 54953.28 88888.00 2012-04-18 07:40:16.250 109 12519.50 10.95 54953.32 88888.00 2012-04-18 07:40:16.375 109 12519.52 10.97 54953.28 88888.00 2012-04-18 07:40:16.500 109 12519.52 11.00 54953.30 88888.00 2012-04-18 07:40:16.625 109 12519.50 10.97 54953.28 88888.00 2012-04-18 07:40:16.750 109 12519.50 10.93 54953.30 88888.00 2012-04-18 07:40:16.875 109 12519.55 10.95 54953.32 88888.00 2012-04-18 07:40:17.000 109 12519.55 10.95 54953.25 88888.00 2012-04-18 07:40:17.125 109 12519.55 10.93 54953.28 88888.00 2012-04-18 07:40:17.250 109 12519.55 10.95 54953.28 88888.00 2012-04-18 07:40:17.375 109 12519.58 10.97 54953.30 88888.00 2012-04-18 07:40:17.500 109 12519.60 11.00 54953.30 88888.00 2012-04-18 07:40:17.625 109 12519.58 10.95 54953.28 88888.00 2012-04-18 07:40:17.750 109 12519.62 10.97 54953.30 88888.00 2012-04-18 07:40:17.875 109 12519.60 10.97 54953.30 88888.00 2012-04-18 07:40:18.000 109 12519.55 10.95 54953.28 88888.00 2012-04-18 07:40:18.125 109 12519.52 10.97 54953.30 88888.00 2012-04-18 07:40:18.250 109 12519.50 10.97 54953.30 88888.00 2012-04-18 07:40:18.375 109 12519.58 11.00 54953.28 88888.00 2012-04-18 07:40:18.500 109 12519.62 11.00 54953.28 88888.00 2012-04-18 07:40:18.625 109 12519.58 11.00 54953.22 88888.00 2012-04-18 07:40:18.750 109 12519.50 10.97 54953.25 88888.00 2012-04-18 07:40:18.875 109 12519.45 10.95 54953.25 88888.00 2012-04-18 07:40:19.000 109 12519.50 10.97 54953.25 88888.00 2012-04-18 07:40:19.125 109 12519.58 10.97 54953.28 88888.00 2012-04-18 07:40:19.250 109 12519.58 10.95 54953.28 88888.00 2012-04-18 07:40:19.375 109 12519.58 11.00 54953.25 88888.00 2012-04-18 07:40:19.500 109 12519.52 11.03 54953.28 88888.00 2012-04-18 07:40:19.625 109 12519.58 11.03 54953.25 88888.00 2012-04-18 07:40:19.750 109 12519.62 11.00 54953.28 88888.00 2012-04-18 07:40:19.875 109 12519.65 11.03 54953.28 88888.00 2012-04-18 07:40:20.000 109 12519.62 11.03 54953.25 88888.00 2012-04-18 07:40:20.125 109 12519.58 11.00 54953.28 88888.00 2012-04-18 07:40:20.250 109 12519.52 11.00 54953.28 88888.00 2012-04-18 07:40:20.375 109 12519.52 10.97 54953.25 88888.00 2012-04-18 07:40:20.500 109 12519.60 10.97 54953.25 88888.00 2012-04-18 07:40:20.625 109 12519.55 10.97 54953.22 88888.00 2012-04-18 07:40:20.750 109 12519.55 11.05 54953.25 88888.00 2012-04-18 07:40:20.875 109 12519.60 11.03 54953.25 88888.00 2012-04-18 07:40:21.000 109 12519.55 11.03 54953.28 88888.00 2012-04-18 07:40:21.125 109 12519.52 11.07 54953.30 88888.00 2012-04-18 07:40:21.250 109 12519.55 11.00 54953.30 88888.00 2012-04-18 07:40:21.375 109 12519.55 11.05 54953.28 88888.00 2012-04-18 07:40:21.500 109 12519.60 11.03 54953.22 88888.00 2012-04-18 07:40:21.625 109 12519.65 11.05 54953.22 88888.00 2012-04-18 07:40:21.750 109 12519.65 11.05 54953.22 88888.00 2012-04-18 07:40:21.875 109 12519.62 11.05 54953.25 88888.00 2012-04-18 07:40:22.000 109 12519.62 11.05 54953.25 88888.00 2012-04-18 07:40:22.125 109 12519.60 11.03 54953.25 88888.00 2012-04-18 07:40:22.250 109 12519.60 11.00 54953.25 88888.00 2012-04-18 07:40:22.375 109 12519.60 11.03 54953.22 88888.00 2012-04-18 07:40:22.500 109 12519.62 11.03 54953.25 88888.00 2012-04-18 07:40:22.625 109 12519.65 11.05 54953.25 88888.00 2012-04-18 07:40:22.750 109 12519.62 11.05 54953.25 88888.00 2012-04-18 07:40:22.875 109 12519.58 11.05 54953.22 88888.00 2012-04-18 07:40:23.000 109 12519.58 11.05 54953.20 88888.00 2012-04-18 07:40:23.125 109 12519.67 11.07 54953.22 88888.00 2012-04-18 07:40:23.250 109 12519.65 11.05 54953.22 88888.00 2012-04-18 07:40:23.375 109 12519.62 11.05 54953.22 88888.00 2012-04-18 07:40:23.500 109 12519.65 11.07 54953.20 88888.00 2012-04-18 07:40:23.625 109 12519.70 11.05 54953.18 88888.00 2012-04-18 07:40:23.750 109 12519.67 11.05 54953.18 88888.00 2012-04-18 07:40:23.875 109 12519.60 11.07 54953.22 88888.00 2012-04-18 07:40:24.000 109 12519.60 11.05 54953.22 88888.00 2012-04-18 07:40:24.125 109 12519.62 11.07 54953.22 88888.00 2012-04-18 07:40:24.250 109 12519.60 11.07 54953.22 88888.00 2012-04-18 07:40:24.375 109 12519.58 11.07 54953.22 88888.00 2012-04-18 07:40:24.500 109 12519.62 11.07 54953.20 88888.00 2012-04-18 07:40:24.625 109 12519.65 11.05 54953.18 88888.00 2012-04-18 07:40:24.750 109 12519.65 11.05 54953.18 88888.00 2012-04-18 07:40:24.875 109 12519.67 11.10 54953.18 88888.00 2012-04-18 07:40:25.000 109 12519.70 11.10 54953.18 88888.00 2012-04-18 07:40:25.125 109 12519.70 11.10 54953.18 88888.00 2012-04-18 07:40:25.250 109 12519.67 11.05 54953.18 88888.00 2012-04-18 07:40:25.375 109 12519.65 11.07 54953.18 88888.00 2012-04-18 07:40:25.500 109 12519.62 11.07 54953.18 88888.00 2012-04-18 07:40:25.625 109 12519.62 11.10 54953.15 88888.00 2012-04-18 07:40:25.750 109 12519.67 11.07 54953.18 88888.00 2012-04-18 07:40:25.875 109 12519.70 11.07 54953.15 88888.00 2012-04-18 07:40:26.000 109 12519.67 11.05 54953.18 88888.00 2012-04-18 07:40:26.125 109 12519.67 11.05 54953.18 88888.00 2012-04-18 07:40:26.250 109 12519.65 11.07 54953.18 88888.00 2012-04-18 07:40:26.375 109 12519.65 11.07 54953.18 88888.00 2012-04-18 07:40:26.500 109 12519.73 11.07 54953.20 88888.00 2012-04-18 07:40:26.625 109 12519.67 11.05 54953.20 88888.00 2012-04-18 07:40:26.750 109 12519.65 11.05 54953.18 88888.00 2012-04-18 07:40:26.875 109 12519.67 11.10 54953.18 88888.00 2012-04-18 07:40:27.000 109 12519.75 11.12 54953.18 88888.00 2012-04-18 07:40:27.125 109 12519.77 11.12 54953.20 88888.00 2012-04-18 07:40:27.250 109 12519.73 11.10 54953.20 88888.00 2012-04-18 07:40:27.375 109 12519.73 11.12 54953.18 88888.00 2012-04-18 07:40:27.500 109 12519.70 11.12 54953.18 88888.00 2012-04-18 07:40:27.625 109 12519.65 11.12 54953.20 88888.00 2012-04-18 07:40:27.750 109 12519.60 11.12 54953.20 88888.00 2012-04-18 07:40:27.875 109 12519.62 11.12 54953.18 88888.00 2012-04-18 07:40:28.000 109 12519.62 11.12 54953.15 88888.00 2012-04-18 07:40:28.125 109 12519.62 11.12 54953.18 88888.00 2012-04-18 07:40:28.250 109 12519.65 11.15 54953.18 88888.00 2012-04-18 07:40:28.375 109 12519.67 11.15 54953.18 88888.00 2012-04-18 07:40:28.500 109 12519.70 11.12 54953.15 88888.00 2012-04-18 07:40:28.625 109 12519.67 11.15 54953.15 88888.00 2012-04-18 07:40:28.750 109 12519.60 11.15 54953.15 88888.00 2012-04-18 07:40:28.875 109 12519.58 11.18 54953.15 88888.00 2012-04-18 07:40:29.000 109 12519.58 11.18 54953.12 88888.00 2012-04-18 07:40:29.125 109 12519.52 11.18 54953.12 88888.00 2012-04-18 07:40:29.250 109 12519.55 11.15 54953.12 88888.00 2012-04-18 07:40:29.375 109 12519.65 11.18 54953.15 88888.00 2012-04-18 07:40:29.500 109 12519.65 11.18 54953.15 88888.00 2012-04-18 07:40:29.625 109 12519.67 11.15 54953.15 88888.00 2012-04-18 07:40:29.750 109 12519.65 11.18 54953.12 88888.00 2012-04-18 07:40:29.875 109 12519.65 11.15 54953.12 88888.00 2012-04-18 07:40:30.000 109 12519.70 11.15 54953.12 88888.00 2012-04-18 07:40:30.125 109 12519.73 11.18 54953.15 88888.00 2012-04-18 07:40:30.250 109 12519.67 11.15 54953.15 88888.00 2012-04-18 07:40:30.375 109 12519.65 11.18 54953.15 88888.00 2012-04-18 07:40:30.500 109 12519.62 11.18 54953.12 88888.00 2012-04-18 07:40:30.625 109 12519.60 11.18 54953.15 88888.00 2012-04-18 07:40:30.750 109 12519.62 11.20 54953.15 88888.00 2012-04-18 07:40:30.875 109 12519.67 11.20 54953.12 88888.00 2012-04-18 07:40:31.000 109 12519.62 11.18 54953.10 88888.00 2012-04-18 07:40:31.125 109 12519.58 11.18 54953.12 88888.00 2012-04-18 07:40:31.250 109 12519.60 11.20 54953.12 88888.00 2012-04-18 07:40:31.375 109 12519.65 11.20 54953.15 88888.00 2012-04-18 07:40:31.500 109 12519.65 11.18 54953.12 88888.00 2012-04-18 07:40:31.625 109 12519.60 11.18 54953.12 88888.00 2012-04-18 07:40:31.750 109 12519.67 11.18 54953.15 88888.00 2012-04-18 07:40:31.875 109 12519.67 11.20 54953.15 88888.00 2012-04-18 07:40:32.000 109 12519.60 11.18 54953.10 88888.00 2012-04-18 07:40:32.125 109 12519.58 11.20 54953.12 88888.00 2012-04-18 07:40:32.250 109 12519.62 11.20 54953.12 88888.00 2012-04-18 07:40:32.375 109 12519.70 11.20 54953.12 88888.00 2012-04-18 07:40:32.500 109 12519.67 11.20 54953.12 88888.00 2012-04-18 07:40:32.625 109 12519.65 11.20 54953.10 88888.00 2012-04-18 07:40:32.750 109 12519.67 11.18 54953.10 88888.00 2012-04-18 07:40:32.875 109 12519.65 11.20 54953.10 88888.00 2012-04-18 07:40:33.000 109 12519.70 11.20 54953.10 88888.00 2012-04-18 07:40:33.125 109 12519.67 11.22 54953.12 88888.00 2012-04-18 07:40:33.250 109 12519.62 11.20 54953.10 88888.00 2012-04-18 07:40:33.375 109 12519.62 11.20 54953.10 88888.00 2012-04-18 07:40:33.500 109 12519.65 11.20 54953.10 88888.00 2012-04-18 07:40:33.625 109 12519.55 11.22 54953.10 88888.00 2012-04-18 07:40:33.750 109 12519.52 11.20 54953.10 88888.00 2012-04-18 07:40:33.875 109 12519.50 11.18 54953.07 88888.00 2012-04-18 07:40:34.000 109 12519.52 11.22 54953.10 88888.00 2012-04-18 07:40:34.125 109 12519.58 11.25 54953.12 88888.00 2012-04-18 07:40:34.250 109 12519.60 11.25 54953.15 88888.00 2012-04-18 07:40:34.375 109 12519.58 11.22 54953.10 88888.00 2012-04-18 07:40:34.500 109 12519.60 11.22 54953.12 88888.00 2012-04-18 07:40:34.625 109 12519.67 11.25 54953.10 88888.00 2012-04-18 07:40:34.750 109 12519.65 11.25 54953.10 88888.00 2012-04-18 07:40:34.875 109 12519.58 11.28 54953.07 88888.00 2012-04-18 07:40:35.000 109 12519.58 11.25 54953.07 88888.00 2012-04-18 07:40:35.125 109 12519.60 11.22 54953.10 88888.00 2012-04-18 07:40:35.250 109 12519.55 11.22 54953.10 88888.00 2012-04-18 07:40:35.375 109 12519.55 11.28 54953.10 88888.00 2012-04-18 07:40:35.500 109 12519.55 11.28 54953.10 88888.00 2012-04-18 07:40:35.625 109 12519.58 11.28 54953.10 88888.00 2012-04-18 07:40:35.750 109 12519.52 11.28 54953.10 88888.00 2012-04-18 07:40:35.875 109 12519.52 11.28 54953.07 88888.00 2012-04-18 07:40:36.000 109 12519.52 11.28 54953.05 88888.00 2012-04-18 07:40:36.125 109 12519.58 11.28 54953.07 88888.00 2012-04-18 07:40:36.250 109 12519.55 11.25 54953.05 88888.00 2012-04-18 07:40:36.375 109 12519.52 11.25 54953.05 88888.00 2012-04-18 07:40:36.500 109 12519.48 11.25 54953.05 88888.00 2012-04-18 07:40:36.625 109 12519.48 11.28 54953.05 88888.00 2012-04-18 07:40:36.750 109 12519.45 11.32 54953.07 88888.00 2012-04-18 07:40:36.875 109 12519.48 11.30 54953.07 88888.00 2012-04-18 07:40:37.000 109 12519.50 11.28 54953.07 88888.00 2012-04-18 07:40:37.125 109 12519.48 11.28 54953.05 88888.00 2012-04-18 07:40:37.250 109 12519.48 11.28 54953.05 88888.00 2012-04-18 07:40:37.375 109 12519.50 11.30 54953.03 88888.00 2012-04-18 07:40:37.500 109 12519.48 11.25 54953.03 88888.00 2012-04-18 07:40:37.625 109 12519.52 11.25 54953.05 88888.00 2012-04-18 07:40:37.750 109 12519.58 11.25 54953.03 88888.00 2012-04-18 07:40:37.875 109 12519.62 11.25 54953.03 88888.00 2012-04-18 07:40:38.000 109 12519.60 11.28 54953.00 88888.00 2012-04-18 07:40:38.125 109 12519.60 11.30 54953.05 88888.00 2012-04-18 07:40:38.250 109 12519.52 11.30 54953.07 88888.00 2012-04-18 07:40:38.375 109 12519.55 11.28 54953.05 88888.00 2012-04-18 07:40:38.500 109 12519.58 11.28 54953.05 88888.00 2012-04-18 07:40:38.625 109 12519.60 11.28 54953.05 88888.00 2012-04-18 07:40:38.750 109 12519.60 11.30 54953.07 88888.00 2012-04-18 07:40:38.875 109 12519.52 11.28 54953.07 88888.00 2012-04-18 07:40:39.000 109 12519.50 11.28 54953.05 88888.00 2012-04-18 07:40:39.125 109 12519.58 11.28 54953.05 88888.00 2012-04-18 07:40:39.250 109 12519.52 11.30 54953.05 88888.00 2012-04-18 07:40:39.375 109 12519.60 11.35 54953.03 88888.00 2012-04-18 07:40:39.500 109 12519.60 11.32 54953.05 88888.00 2012-04-18 07:40:39.625 109 12519.62 11.35 54953.05 88888.00 2012-04-18 07:40:39.750 109 12519.62 11.35 54953.03 88888.00 2012-04-18 07:40:39.875 109 12519.67 11.35 54953.03 88888.00 2012-04-18 07:40:40.000 109 12519.62 11.35 54953.00 88888.00 2012-04-18 07:40:40.125 109 12519.60 11.32 54953.00 88888.00 2012-04-18 07:40:40.250 109 12519.60 11.32 54953.00 88888.00 2012-04-18 07:40:40.375 109 12519.55 11.35 54953.03 88888.00 2012-04-18 07:40:40.500 109 12519.58 11.35 54953.03 88888.00 2012-04-18 07:40:40.625 109 12519.58 11.35 54953.05 88888.00 2012-04-18 07:40:40.750 109 12519.52 11.35 54953.07 88888.00 2012-04-18 07:40:40.875 109 12519.48 11.38 54953.05 88888.00 2012-04-18 07:40:41.000 109 12519.40 11.35 54953.03 88888.00 2012-04-18 07:40:41.125 109 12519.40 11.35 54953.03 88888.00 2012-04-18 07:40:41.250 109 12519.48 11.35 54953.03 88888.00 2012-04-18 07:40:41.375 109 12519.42 11.38 54953.00 88888.00 2012-04-18 07:40:41.500 109 12519.40 11.38 54953.00 88888.00 2012-04-18 07:40:41.625 109 12519.40 11.38 54953.03 88888.00 2012-04-18 07:40:41.750 109 12519.50 11.35 54953.05 88888.00 2012-04-18 07:40:41.875 109 12519.50 11.35 54953.03 88888.00 2012-04-18 07:40:42.000 109 12519.42 11.32 54953.00 88888.00 2012-04-18 07:40:42.125 109 12519.45 11.35 54952.97 88888.00 2012-04-18 07:40:42.250 109 12519.45 11.38 54953.03 88888.00 2012-04-18 07:40:42.375 109 12519.50 11.40 54953.03 88888.00 2012-04-18 07:40:42.500 109 12519.52 11.43 54953.07 88888.00 2012-04-18 07:40:42.625 109 12519.52 11.40 54953.05 88888.00 2012-04-18 07:40:42.750 109 12519.58 11.38 54953.03 88888.00 2012-04-18 07:40:42.875 109 12519.55 11.40 54953.00 88888.00 2012-04-18 07:40:43.000 109 12519.48 11.38 54952.97 88888.00 2012-04-18 07:40:43.125 109 12519.48 11.38 54953.03 88888.00 2012-04-18 07:40:43.250 109 12519.48 11.40 54953.05 88888.00 2012-04-18 07:40:43.375 109 12519.45 11.40 54953.07 88888.00 2012-04-18 07:40:43.500 109 12519.42 11.40 54953.05 88888.00 2012-04-18 07:40:43.625 109 12519.42 11.38 54953.07 88888.00 2012-04-18 07:40:43.750 109 12519.50 11.43 54953.10 88888.00 2012-04-18 07:40:43.875 109 12519.50 11.43 54953.07 88888.00 2012-04-18 07:40:44.000 109 12519.48 11.40 54953.03 88888.00 2012-04-18 07:40:44.125 109 12519.48 11.43 54953.03 88888.00 2012-04-18 07:40:44.250 109 12519.45 11.43 54953.03 88888.00 2012-04-18 07:40:44.375 109 12519.48 11.45 54953.03 88888.00 2012-04-18 07:40:44.500 109 12519.48 11.43 54953.03 88888.00 2012-04-18 07:40:44.625 109 12519.45 11.38 54953.00 88888.00 2012-04-18 07:40:44.750 109 12519.45 11.38 54952.97 88888.00 2012-04-18 07:40:44.875 109 12519.45 11.38 54953.00 88888.00 2012-04-18 07:40:45.000 109 12519.45 11.43 54953.00 88888.00 2012-04-18 07:40:45.125 109 12519.40 11.43 54953.00 88888.00 2012-04-18 07:40:45.250 109 12519.38 11.43 54953.03 88888.00 2012-04-18 07:40:45.375 109 12519.40 11.47 54953.00 88888.00 2012-04-18 07:40:45.500 109 12519.40 11.50 54953.00 88888.00 2012-04-18 07:40:45.625 109 12519.38 11.45 54953.00 88888.00 2012-04-18 07:40:45.750 109 12519.38 11.43 54952.97 88888.00 2012-04-18 07:40:45.875 109 12519.40 11.45 54952.97 88888.00 2012-04-18 07:40:46.000 109 12519.40 11.45 54952.97 88888.00 2012-04-18 07:40:46.125 109 12519.40 11.45 54953.00 88888.00 2012-04-18 07:40:46.250 109 12519.40 11.47 54953.00 88888.00 2012-04-18 07:40:46.375 109 12519.40 11.47 54953.00 88888.00 2012-04-18 07:40:46.500 109 12519.40 11.47 54953.00 88888.00 2012-04-18 07:40:46.625 109 12519.38 11.47 54953.00 88888.00 2012-04-18 07:40:46.750 109 12519.42 11.47 54953.00 88888.00 2012-04-18 07:40:46.875 109 12519.42 11.50 54952.97 88888.00 2012-04-18 07:40:47.000 109 12519.42 11.50 54952.97 88888.00 2012-04-18 07:40:47.125 109 12519.42 11.50 54952.97 88888.00 2012-04-18 07:40:47.250 109 12519.40 11.45 54952.97 88888.00 2012-04-18 07:40:47.375 109 12519.40 11.43 54952.95 88888.00 2012-04-18 07:40:47.500 109 12519.45 11.45 54952.97 88888.00 2012-04-18 07:40:47.625 109 12519.42 11.43 54952.97 88888.00 2012-04-18 07:40:47.750 109 12519.48 11.47 54952.95 88888.00 2012-04-18 07:40:47.875 109 12519.50 11.50 54952.93 88888.00 2012-04-18 07:40:48.000 109 12519.45 11.50 54952.93 88888.00 2012-04-18 07:40:48.125 109 12519.40 11.50 54952.93 88888.00 2012-04-18 07:40:48.250 109 12519.42 11.47 54952.95 88888.00 2012-04-18 07:40:48.375 109 12519.40 11.47 54952.95 88888.00 2012-04-18 07:40:48.500 109 12519.38 11.47 54952.97 88888.00 2012-04-18 07:40:48.625 109 12519.40 11.50 54952.97 88888.00 2012-04-18 07:40:48.750 109 12519.48 11.50 54952.95 88888.00 2012-04-18 07:40:48.875 109 12519.52 11.47 54952.95 88888.00 2012-04-18 07:40:49.000 109 12519.52 11.47 54952.93 88888.00 2012-04-18 07:40:49.125 109 12519.55 11.47 54952.95 88888.00 2012-04-18 07:40:49.250 109 12519.55 11.50 54952.95 88888.00 2012-04-18 07:40:49.375 109 12519.55 11.55 54952.95 88888.00 2012-04-18 07:40:49.500 109 12519.50 11.53 54952.95 88888.00 2012-04-18 07:40:49.625 109 12519.52 11.50 54952.95 88888.00 2012-04-18 07:40:49.750 109 12519.45 11.47 54952.97 88888.00 2012-04-18 07:40:49.875 109 12519.45 11.47 54952.97 88888.00 2012-04-18 07:40:50.000 109 12519.48 11.50 54952.97 88888.00 2012-04-18 07:40:50.125 109 12519.48 11.53 54952.97 88888.00 2012-04-18 07:40:50.250 109 12519.50 11.50 54952.95 88888.00 2012-04-18 07:40:50.375 109 12519.50 11.50 54952.95 88888.00 2012-04-18 07:40:50.500 109 12519.45 11.53 54952.93 88888.00 2012-04-18 07:40:50.625 109 12519.45 11.53 54952.95 88888.00 2012-04-18 07:40:50.750 109 12519.42 11.55 54952.95 88888.00 2012-04-18 07:40:50.875 109 12519.45 11.55 54952.95 88888.00 2012-04-18 07:40:51.000 109 12519.40 11.53 54952.93 88888.00 2012-04-18 07:40:51.125 109 12519.40 11.53 54952.95 88888.00 2012-04-18 07:40:51.250 109 12519.42 11.53 54952.95 88888.00 2012-04-18 07:40:51.375 109 12519.48 11.55 54952.93 88888.00 2012-04-18 07:40:51.500 109 12519.48 11.55 54952.93 88888.00 2012-04-18 07:40:51.625 109 12519.48 11.57 54952.95 88888.00 2012-04-18 07:40:51.750 109 12519.48 11.57 54952.95 88888.00 2012-04-18 07:40:51.875 109 12519.48 11.55 54952.95 88888.00 2012-04-18 07:40:52.000 109 12519.52 11.55 54952.95 88888.00 2012-04-18 07:40:52.125 109 12519.50 11.53 54952.93 88888.00 2012-04-18 07:40:52.250 109 12519.48 11.53 54952.93 88888.00 2012-04-18 07:40:52.375 109 12519.50 11.53 54952.93 88888.00 2012-04-18 07:40:52.500 109 12519.52 11.53 54952.93 88888.00 2012-04-18 07:40:52.625 109 12519.55 11.50 54952.90 88888.00 2012-04-18 07:40:52.750 109 12519.58 11.50 54952.90 88888.00 2012-04-18 07:40:52.875 109 12519.55 11.50 54952.90 88888.00 2012-04-18 07:40:53.000 109 12519.52 11.53 54952.90 88888.00 2012-04-18 07:40:53.125 109 12519.50 11.53 54952.90 88888.00 2012-04-18 07:40:53.250 109 12519.50 11.50 54952.88 88888.00 2012-04-18 07:40:53.375 109 12519.55 11.53 54952.90 88888.00 2012-04-18 07:40:53.500 109 12519.52 11.57 54952.88 88888.00 2012-04-18 07:40:53.625 109 12519.52 11.53 54952.88 88888.00 2012-04-18 07:40:53.750 109 12519.52 11.55 54952.88 88888.00 2012-04-18 07:40:53.875 109 12519.58 11.53 54952.88 88888.00 2012-04-18 07:40:54.000 109 12519.55 11.55 54952.88 88888.00 2012-04-18 07:40:54.125 109 12519.50 11.53 54952.90 88888.00 2012-04-18 07:40:54.250 109 12519.45 11.55 54952.90 88888.00 2012-04-18 07:40:54.375 109 12519.55 11.57 54952.90 88888.00 2012-04-18 07:40:54.500 109 12519.55 11.55 54952.88 88888.00 2012-04-18 07:40:54.625 109 12519.52 11.57 54952.88 88888.00 2012-04-18 07:40:54.750 109 12519.52 11.60 54952.88 88888.00 2012-04-18 07:40:54.875 109 12519.55 11.55 54952.90 88888.00 2012-04-18 07:40:55.000 109 12519.58 11.55 54952.88 88888.00 2012-04-18 07:40:55.125 109 12519.52 11.55 54952.88 88888.00 2012-04-18 07:40:55.250 109 12519.52 11.53 54952.85 88888.00 2012-04-18 07:40:55.375 109 12519.50 11.55 54952.85 88888.00 2012-04-18 07:40:55.500 109 12519.48 11.53 54952.88 88888.00 2012-04-18 07:40:55.625 109 12519.45 11.55 54952.90 88888.00 2012-04-18 07:40:55.750 109 12519.45 11.55 54952.90 88888.00 2012-04-18 07:40:55.875 109 12519.48 11.55 54952.82 88888.00 2012-04-18 07:40:56.000 109 12519.58 11.57 54952.85 88888.00 2012-04-18 07:40:56.125 109 12519.60 11.57 54952.88 88888.00 2012-04-18 07:40:56.250 109 12519.55 11.55 54952.88 88888.00 2012-04-18 07:40:56.375 109 12519.52 11.60 54952.88 88888.00 2012-04-18 07:40:56.500 109 12519.48 11.60 54952.90 88888.00 2012-04-18 07:40:56.625 109 12519.45 11.57 54952.90 88888.00 2012-04-18 07:40:56.750 109 12519.50 11.55 54952.88 88888.00 2012-04-18 07:40:56.875 109 12519.52 11.57 54952.85 88888.00 2012-04-18 07:40:57.000 109 12519.50 11.57 54952.85 88888.00 2012-04-18 07:40:57.125 109 12519.52 11.57 54952.88 88888.00 2012-04-18 07:40:57.250 109 12519.48 11.55 54952.85 88888.00 2012-04-18 07:40:57.375 109 12519.50 11.57 54952.82 88888.00 2012-04-18 07:40:57.500 109 12519.48 11.57 54952.85 88888.00 2012-04-18 07:40:57.625 109 12519.52 11.57 54952.78 88888.00 2012-04-18 07:40:57.750 109 12519.58 11.57 54952.82 88888.00 2012-04-18 07:40:57.875 109 12519.62 11.57 54952.85 88888.00 2012-04-18 07:40:58.000 109 12519.65 11.62 54952.82 88888.00 2012-04-18 07:40:58.125 109 12519.60 11.60 54952.82 88888.00 2012-04-18 07:40:58.250 109 12519.50 11.60 54952.85 88888.00 2012-04-18 07:40:58.375 109 12519.55 11.57 54952.82 88888.00 2012-04-18 07:40:58.500 109 12519.55 11.55 54952.82 88888.00 2012-04-18 07:40:58.625 109 12519.60 11.60 54952.82 88888.00 2012-04-18 07:40:58.750 109 12519.52 11.60 54952.82 88888.00 2012-04-18 07:40:58.875 109 12519.52 11.57 54952.82 88888.00 2012-04-18 07:40:59.000 109 12519.55 11.57 54952.82 88888.00 2012-04-18 07:40:59.125 109 12519.55 11.57 54952.85 88888.00 2012-04-18 07:40:59.250 109 12519.55 11.57 54952.82 88888.00 2012-04-18 07:40:59.375 109 12519.52 11.62 54952.80 88888.00 2012-04-18 07:40:59.500 109 12519.55 11.65 54952.82 88888.00 2012-04-18 07:40:59.625 109 12519.52 11.60 54952.82 88888.00 2012-04-18 07:40:59.750 109 12519.48 11.60 54952.82 88888.00 2012-04-18 07:40:59.875 109 12519.48 11.60 54952.82 88888.00 2012-04-18 07:41:00.000 109 12519.48 11.65 54952.82 88888.00 2012-04-18 07:41:00.125 109 12519.45 11.65 54952.82 88888.00 2012-04-18 07:41:00.250 109 12519.52 11.62 54952.80 88888.00 2012-04-18 07:41:00.375 109 12519.52 11.60 54952.82 88888.00 2012-04-18 07:41:00.500 109 12519.42 11.60 54952.80 88888.00 2012-04-18 07:41:00.625 109 12519.42 11.60 54952.80 88888.00 2012-04-18 07:41:00.750 109 12519.50 11.62 54952.80 88888.00 2012-04-18 07:41:00.875 109 12519.45 11.68 54952.80 88888.00 2012-04-18 07:41:01.000 109 12519.45 11.65 54952.82 88888.00 2012-04-18 07:41:01.125 109 12519.50 11.65 54952.85 88888.00 2012-04-18 07:41:01.250 109 12519.58 11.65 54952.82 88888.00 2012-04-18 07:41:01.375 109 12519.58 11.65 54952.82 88888.00 2012-04-18 07:41:01.500 109 12519.50 11.68 54952.82 88888.00 2012-04-18 07:41:01.625 109 12519.48 11.62 54952.82 88888.00 2012-04-18 07:41:01.750 109 12519.52 11.62 54952.80 88888.00 2012-04-18 07:41:01.875 109 12519.55 11.62 54952.82 88888.00 2012-04-18 07:41:02.000 109 12519.50 11.65 54952.80 88888.00 2012-04-18 07:41:02.125 109 12519.48 11.68 54952.82 88888.00 2012-04-18 07:41:02.250 109 12519.50 11.65 54952.85 88888.00 2012-04-18 07:41:02.375 109 12519.48 11.65 54952.82 88888.00 2012-04-18 07:41:02.500 109 12519.50 11.65 54952.80 88888.00 2012-04-18 07:41:02.625 109 12519.48 11.68 54952.80 88888.00 2012-04-18 07:41:02.750 109 12519.48 11.68 54952.80 88888.00 2012-04-18 07:41:02.875 109 12519.45 11.68 54952.80 88888.00 2012-04-18 07:41:03.000 109 12519.48 11.65 54952.80 88888.00 2012-04-18 07:41:03.125 109 12519.55 11.65 54952.82 88888.00 2012-04-18 07:41:03.250 109 12519.52 11.62 54952.80 88888.00 2012-04-18 07:41:03.375 109 12519.48 11.62 54952.78 88888.00 2012-04-18 07:41:03.500 109 12519.48 11.68 54952.78 88888.00 2012-04-18 07:41:03.625 109 12519.48 11.70 54952.80 88888.00 2012-04-18 07:41:03.750 109 12519.45 11.68 54952.80 88888.00 2012-04-18 07:41:03.875 109 12519.42 11.65 54952.80 88888.00 2012-04-18 07:41:04.000 109 12519.45 11.68 54952.80 88888.00 2012-04-18 07:41:04.125 109 12519.48 11.70 54952.82 88888.00 2012-04-18 07:41:04.250 109 12519.45 11.70 54952.80 88888.00 2012-04-18 07:41:04.375 109 12519.48 11.68 54952.80 88888.00 2012-04-18 07:41:04.500 109 12519.48 11.65 54952.80 88888.00 2012-04-18 07:41:04.625 109 12519.48 11.65 54952.80 88888.00 2012-04-18 07:41:04.750 109 12519.52 11.65 54952.78 88888.00 2012-04-18 07:41:04.875 109 12519.58 11.68 54952.78 88888.00 2012-04-18 07:41:05.000 109 12519.58 11.68 54952.78 88888.00 2012-04-18 07:41:05.125 109 12519.55 11.70 54952.78 88888.00 2012-04-18 07:41:05.250 109 12519.50 11.68 54952.78 88888.00 2012-04-18 07:41:05.375 109 12519.52 11.68 54952.78 88888.00 2012-04-18 07:41:05.500 109 12519.55 11.70 54952.78 88888.00 2012-04-18 07:41:05.625 109 12519.52 11.68 54952.78 88888.00 2012-04-18 07:41:05.750 109 12519.52 11.68 54952.75 88888.00 2012-04-18 07:41:05.875 109 12519.48 11.70 54952.75 88888.00 2012-04-18 07:41:06.000 109 12519.42 11.70 54952.75 88888.00 2012-04-18 07:41:06.125 109 12519.42 11.70 54952.78 88888.00 2012-04-18 07:41:06.250 109 12519.45 11.70 54952.78 88888.00 2012-04-18 07:41:06.375 109 12519.48 11.72 54952.78 88888.00 2012-04-18 07:41:06.500 109 12519.50 11.72 54952.75 88888.00 2012-04-18 07:41:06.625 109 12519.50 11.72 54952.75 88888.00 2012-04-18 07:41:06.750 109 12519.48 11.70 54952.75 88888.00 2012-04-18 07:41:06.875 109 12519.42 11.70 54952.75 88888.00 2012-04-18 07:41:07.000 109 12519.40 11.70 54952.75 88888.00 2012-04-18 07:41:07.125 109 12519.35 11.72 54952.78 88888.00 2012-04-18 07:41:07.250 109 12519.30 11.72 54952.78 88888.00 2012-04-18 07:41:07.375 109 12519.35 11.72 54952.78 88888.00 2012-04-18 07:41:07.500 109 12519.40 11.75 54952.75 88888.00 2012-04-18 07:41:07.625 109 12519.45 11.75 54952.78 88888.00 2012-04-18 07:41:07.750 109 12519.42 11.78 54952.75 88888.00 2012-04-18 07:41:07.875 109 12519.48 11.75 54952.75 88888.00 2012-04-18 07:41:08.000 109 12519.48 11.78 54952.78 88888.00 2012-04-18 07:41:08.125 109 12519.50 11.75 54952.78 88888.00 2012-04-18 07:41:08.250 109 12519.40 11.72 54952.75 88888.00 2012-04-18 07:41:08.375 109 12519.42 11.70 54952.75 88888.00 2012-04-18 07:41:08.500 109 12519.48 11.70 54952.75 88888.00 2012-04-18 07:41:08.625 109 12519.50 11.72 54952.78 88888.00 2012-04-18 07:41:08.750 109 12519.55 11.78 54952.78 88888.00 2012-04-18 07:41:08.875 109 12519.52 11.75 54952.78 88888.00 2012-04-18 07:41:09.000 109 12519.58 11.75 54952.75 88888.00 2012-04-18 07:41:09.125 109 12519.55 11.78 54952.78 88888.00 2012-04-18 07:41:09.250 109 12519.50 11.75 54952.78 88888.00 2012-04-18 07:41:09.375 109 12519.55 11.75 54952.75 88888.00 2012-04-18 07:41:09.500 109 12519.55 11.72 54952.75 88888.00 2012-04-18 07:41:09.625 109 12519.55 11.75 54952.72 88888.00 2012-04-18 07:41:09.750 109 12519.55 11.75 54952.75 88888.00 2012-04-18 07:41:09.875 109 12519.60 11.75 54952.75 88888.00 2012-04-18 07:41:10.000 109 12519.58 11.75 54952.70 88888.00 2012-04-18 07:41:10.125 109 12519.58 11.75 54952.72 88888.00 2012-04-18 07:41:10.250 109 12519.58 11.80 54952.75 88888.00 2012-04-18 07:41:10.375 109 12519.58 11.78 54952.75 88888.00 2012-04-18 07:41:10.500 109 12519.50 11.75 54952.72 88888.00 2012-04-18 07:41:10.625 109 12519.50 11.75 54952.72 88888.00 2012-04-18 07:41:10.750 109 12519.52 11.75 54952.72 88888.00 2012-04-18 07:41:10.875 109 12519.55 11.78 54952.72 88888.00 2012-04-18 07:41:11.000 109 12519.60 11.78 54952.72 88888.00 2012-04-18 07:41:11.125 109 12519.55 11.78 54952.70 88888.00 2012-04-18 07:41:11.250 109 12519.50 11.78 54952.70 88888.00 2012-04-18 07:41:11.375 109 12519.52 11.80 54952.72 88888.00 2012-04-18 07:41:11.500 109 12519.48 11.78 54952.72 88888.00 2012-04-18 07:41:11.625 109 12519.42 11.78 54952.72 88888.00 2012-04-18 07:41:11.750 109 12519.40 11.80 54952.72 88888.00 2012-04-18 07:41:11.875 109 12519.38 11.80 54952.72 88888.00 2012-04-18 07:41:12.000 109 12519.35 11.78 54952.72 88888.00 2012-04-18 07:41:12.125 109 12519.38 11.80 54952.72 88888.00 2012-04-18 07:41:12.250 109 12519.50 11.80 54952.70 88888.00 2012-04-18 07:41:12.375 109 12519.45 11.80 54952.72 88888.00 2012-04-18 07:41:12.500 109 12519.42 11.82 54952.70 88888.00 2012-04-18 07:41:12.625 109 12519.48 11.82 54952.72 88888.00 2012-04-18 07:41:12.750 109 12519.48 11.80 54952.72 88888.00 2012-04-18 07:41:12.875 109 12519.48 11.80 54952.72 88888.00 2012-04-18 07:41:13.000 109 12519.48 11.80 54952.72 88888.00 2012-04-18 07:41:13.125 109 12519.48 11.82 54952.72 88888.00 2012-04-18 07:41:13.250 109 12519.42 11.82 54952.72 88888.00 2012-04-18 07:41:13.375 109 12519.42 11.85 54952.72 88888.00 2012-04-18 07:41:13.500 109 12519.45 11.82 54952.72 88888.00 2012-04-18 07:41:13.625 109 12519.48 11.80 54952.68 88888.00 2012-04-18 07:41:13.750 109 12519.45 11.80 54952.70 88888.00 2012-04-18 07:41:13.875 109 12519.40 11.82 54952.72 88888.00 2012-04-18 07:41:14.000 109 12519.38 11.82 54952.70 88888.00 2012-04-18 07:41:14.125 109 12519.38 11.80 54952.72 88888.00 2012-04-18 07:41:14.250 109 12519.35 11.85 54952.72 88888.00 2012-04-18 07:41:14.375 109 12519.38 11.88 54952.72 88888.00 2012-04-18 07:41:14.500 109 12519.35 11.88 54952.72 88888.00 2012-04-18 07:41:14.625 109 12519.33 11.85 54952.70 88888.00 2012-04-18 07:41:14.750 109 12519.33 11.82 54952.70 88888.00 2012-04-18 07:41:14.875 109 12519.42 11.85 54952.72 88888.00 2012-04-18 07:41:15.000 109 12519.42 11.82 54952.70 88888.00 2012-04-18 07:41:15.125 109 12519.33 11.82 54952.68 88888.00 2012-04-18 07:41:15.250 109 12519.27 11.85 54952.68 88888.00 2012-04-18 07:41:15.375 109 12519.35 11.88 54952.68 88888.00 2012-04-18 07:41:15.500 109 12519.38 11.88 54952.68 88888.00 2012-04-18 07:41:15.625 109 12519.30 11.88 54952.65 88888.00 2012-04-18 07:41:15.750 109 12519.35 11.88 54952.68 88888.00 2012-04-18 07:41:15.875 109 12519.33 11.88 54952.70 88888.00 2012-04-18 07:41:16.000 109 12519.35 11.85 54952.70 88888.00 2012-04-18 07:41:16.125 109 12519.35 11.85 54952.70 88888.00 2012-04-18 07:41:16.250 109 12519.38 11.88 54952.70 88888.00 2012-04-18 07:41:16.375 109 12519.40 11.93 54952.70 88888.00 2012-04-18 07:41:16.500 109 12519.35 11.90 54952.70 88888.00 2012-04-18 07:41:16.625 109 12519.35 11.90 54952.70 88888.00 2012-04-18 07:41:16.750 109 12519.35 11.90 54952.70 88888.00 2012-04-18 07:41:16.875 109 12519.45 11.93 54952.68 88888.00 2012-04-18 07:41:17.000 109 12519.52 11.90 54952.65 88888.00 2012-04-18 07:41:17.125 109 12519.48 11.90 54952.68 88888.00 2012-04-18 07:41:17.250 109 12519.40 11.90 54952.70 88888.00 2012-04-18 07:41:17.375 109 12519.33 11.90 54952.65 88888.00 2012-04-18 07:41:17.500 109 12519.38 11.90 54952.68 88888.00 2012-04-18 07:41:17.625 109 12519.40 11.93 54952.72 88888.00 2012-04-18 07:41:17.750 109 12519.40 11.90 54952.70 88888.00 2012-04-18 07:41:17.875 109 12519.42 11.88 54952.68 88888.00 2012-04-18 07:41:18.000 109 12519.45 11.90 54952.65 88888.00 2012-04-18 07:41:18.125 109 12519.42 11.90 54952.65 88888.00 2012-04-18 07:41:18.250 109 12519.33 11.90 54952.70 88888.00 2012-04-18 07:41:18.375 109 12519.35 11.88 54952.70 88888.00 2012-04-18 07:41:18.500 109 12519.35 11.88 54952.68 88888.00 2012-04-18 07:41:18.625 109 12519.35 11.90 54952.70 88888.00 2012-04-18 07:41:18.750 109 12519.35 11.90 54952.70 88888.00 2012-04-18 07:41:18.875 109 12519.40 11.93 54952.68 88888.00 2012-04-18 07:41:19.000 109 12519.40 11.93 54952.68 88888.00 2012-04-18 07:41:19.125 109 12519.35 11.90 54952.68 88888.00 2012-04-18 07:41:19.250 109 12519.38 11.90 54952.68 88888.00 2012-04-18 07:41:19.375 109 12519.45 11.93 54952.68 88888.00 2012-04-18 07:41:19.500 109 12519.48 11.93 54952.68 88888.00 2012-04-18 07:41:19.625 109 12519.45 11.93 54952.62 88888.00 2012-04-18 07:41:19.750 109 12519.40 11.90 54952.62 88888.00 2012-04-18 07:41:19.875 109 12519.38 11.93 54952.65 88888.00 2012-04-18 07:41:20.000 109 12519.35 11.93 54952.65 88888.00 2012-04-18 07:41:20.125 109 12519.30 11.95 54952.65 88888.00 2012-04-18 07:41:20.250 109 12519.30 11.90 54952.65 88888.00 2012-04-18 07:41:20.375 109 12519.30 11.93 54952.68 88888.00 2012-04-18 07:41:20.500 109 12519.35 11.95 54952.65 88888.00 2012-04-18 07:41:20.625 109 12519.38 11.95 54952.65 88888.00 2012-04-18 07:41:20.750 109 12519.42 11.93 54952.62 88888.00 2012-04-18 07:41:20.875 109 12519.45 11.93 54952.68 88888.00 2012-04-18 07:41:21.000 109 12519.48 11.90 54952.68 88888.00 2012-04-18 07:41:21.125 109 12519.40 11.93 54952.65 88888.00 2012-04-18 07:41:21.250 109 12519.38 11.90 54952.65 88888.00 2012-04-18 07:41:21.375 109 12519.35 11.95 54952.68 88888.00 2012-04-18 07:41:21.500 109 12519.30 11.95 54952.65 88888.00 2012-04-18 07:41:21.625 109 12519.38 11.95 54952.65 88888.00 2012-04-18 07:41:21.750 109 12519.42 11.95 54952.68 88888.00 2012-04-18 07:41:21.875 109 12519.45 11.95 54952.68 88888.00 2012-04-18 07:41:22.000 109 12519.40 11.95 54952.68 88888.00 2012-04-18 07:41:22.125 109 12519.42 11.95 54952.68 88888.00 2012-04-18 07:41:22.250 109 12519.42 11.95 54952.65 88888.00 2012-04-18 07:41:22.375 109 12519.50 11.97 54952.65 88888.00 2012-04-18 07:41:22.500 109 12519.48 11.95 54952.62 88888.00 2012-04-18 07:41:22.625 109 12519.42 11.95 54952.65 88888.00 2012-04-18 07:41:22.750 109 12519.42 11.95 54952.65 88888.00 2012-04-18 07:41:22.875 109 12519.45 11.97 54952.65 88888.00 2012-04-18 07:41:23.000 109 12519.48 11.95 54952.65 88888.00 2012-04-18 07:41:23.125 109 12519.45 11.95 54952.65 88888.00 2012-04-18 07:41:23.250 109 12519.30 11.97 54952.65 88888.00 2012-04-18 07:41:23.375 109 12519.30 12.00 54952.65 88888.00 2012-04-18 07:41:23.500 109 12519.33 11.97 54952.70 88888.00 2012-04-18 07:41:23.625 109 12519.35 11.97 54952.68 88888.00 2012-04-18 07:41:23.750 109 12519.35 11.97 54952.68 88888.00 2012-04-18 07:41:23.875 109 12519.33 12.00 54952.65 88888.00 2012-04-18 07:41:24.000 109 12519.33 11.97 54952.62 88888.00 2012-04-18 07:41:24.125 109 12519.35 11.97 54952.62 88888.00 2012-04-18 07:41:24.250 109 12519.42 12.00 54952.62 88888.00 2012-04-18 07:41:24.375 109 12519.45 12.00 54952.65 88888.00 2012-04-18 07:41:24.500 109 12519.42 11.97 54952.60 88888.00 2012-04-18 07:41:24.625 109 12519.40 11.97 54952.60 88888.00 2012-04-18 07:41:24.750 109 12519.40 12.00 54952.60 88888.00 2012-04-18 07:41:24.875 109 12519.38 12.00 54952.60 88888.00 2012-04-18 07:41:25.000 109 12519.38 12.00 54952.62 88888.00 2012-04-18 07:41:25.125 109 12519.40 12.00 54952.57 88888.00 2012-04-18 07:41:25.250 109 12519.38 11.97 54952.62 88888.00 2012-04-18 07:41:25.375 109 12519.45 12.00 54952.65 88888.00 2012-04-18 07:41:25.500 109 12519.42 12.00 54952.65 88888.00 2012-04-18 07:41:25.625 109 12519.40 12.00 54952.68 88888.00 2012-04-18 07:41:25.750 109 12519.48 12.00 54952.68 88888.00 2012-04-18 07:41:25.875 109 12519.42 12.03 54952.62 88888.00 2012-04-18 07:41:26.000 109 12519.40 12.03 54952.62 88888.00 2012-04-18 07:41:26.125 109 12519.38 12.00 54952.62 88888.00 2012-04-18 07:41:26.250 109 12519.45 12.03 54952.65 88888.00 2012-04-18 07:41:26.375 109 12519.48 12.05 54952.62 88888.00 2012-04-18 07:41:26.500 109 12519.42 12.00 54952.65 88888.00 2012-04-18 07:41:26.625 109 12519.35 12.00 54952.65 88888.00 2012-04-18 07:41:26.750 109 12519.45 12.00 54952.62 88888.00 2012-04-18 07:41:26.875 109 12519.52 12.00 54952.60 88888.00 2012-04-18 07:41:27.000 109 12519.52 12.00 54952.60 88888.00 2012-04-18 07:41:27.125 109 12519.50 12.00 54952.60 88888.00 2012-04-18 07:41:27.250 109 12519.40 12.00 54952.62 88888.00 2012-04-18 07:41:27.375 109 12519.42 12.03 54952.60 88888.00 2012-04-18 07:41:27.500 109 12519.38 12.00 54952.60 88888.00 2012-04-18 07:41:27.625 109 12519.40 12.03 54952.57 88888.00 2012-04-18 07:41:27.750 109 12519.38 12.03 54952.57 88888.00 2012-04-18 07:41:27.875 109 12519.38 12.00 54952.60 88888.00 2012-04-18 07:41:28.000 109 12519.42 12.00 54952.55 88888.00 2012-04-18 07:41:28.125 109 12519.48 12.03 54952.57 88888.00 2012-04-18 07:41:28.250 109 12519.48 11.97 54952.55 88888.00 2012-04-18 07:41:28.375 109 12519.42 12.00 54952.55 88888.00 2012-04-18 07:41:28.500 109 12519.48 12.00 54952.55 88888.00 2012-04-18 07:41:28.625 109 12519.48 12.03 54952.57 88888.00 2012-04-18 07:41:28.750 109 12519.48 12.03 54952.55 88888.00 2012-04-18 07:41:28.875 109 12519.50 12.00 54952.50 88888.00 2012-04-18 07:41:29.000 109 12519.45 12.03 54952.55 88888.00 2012-04-18 07:41:29.125 109 12519.45 12.07 54952.57 88888.00 2012-04-18 07:41:29.250 109 12519.48 12.05 54952.57 88888.00 2012-04-18 07:41:29.375 109 12519.50 12.05 54952.57 88888.00 2012-04-18 07:41:29.500 109 12519.50 12.03 54952.55 88888.00 2012-04-18 07:41:29.625 109 12519.48 12.05 54952.53 88888.00 2012-04-18 07:41:29.750 109 12519.48 12.03 54952.55 88888.00 2012-04-18 07:41:29.875 109 12519.42 12.05 54952.55 88888.00 2012-04-18 07:41:30.000 109 12519.45 12.05 54952.55 88888.00 2012-04-18 07:41:30.125 109 12519.42 12.05 54952.53 88888.00 2012-04-18 07:41:30.250 109 12519.42 12.05 54952.53 88888.00 2012-04-18 07:41:30.375 109 12519.45 12.05 54952.53 88888.00 2012-04-18 07:41:30.500 109 12519.40 12.03 54952.53 88888.00 2012-04-18 07:41:30.625 109 12519.35 12.03 54952.53 88888.00 2012-04-18 07:41:30.750 109 12519.38 12.07 54952.53 88888.00 2012-04-18 07:41:30.875 109 12519.40 12.05 54952.53 88888.00 2012-04-18 07:41:31.000 109 12519.35 12.03 54952.53 88888.00 2012-04-18 07:41:31.125 109 12519.33 12.05 54952.55 88888.00 2012-04-18 07:41:31.250 109 12519.33 12.05 54952.55 88888.00 2012-04-18 07:41:31.375 109 12519.35 12.07 54952.53 88888.00 2012-04-18 07:41:31.500 109 12519.42 12.05 54952.53 88888.00 2012-04-18 07:41:31.625 109 12519.42 12.05 54952.55 88888.00 2012-04-18 07:41:31.750 109 12519.40 12.07 54952.53 88888.00 2012-04-18 07:41:31.875 109 12519.40 12.07 54952.55 88888.00 2012-04-18 07:41:32.000 109 12519.40 12.05 54952.53 88888.00 2012-04-18 07:41:32.125 109 12519.35 12.05 54952.53 88888.00 2012-04-18 07:41:32.250 109 12519.38 12.05 54952.55 88888.00 2012-04-18 07:41:32.375 109 12519.40 12.07 54952.55 88888.00 2012-04-18 07:41:32.500 109 12519.38 12.07 54952.53 88888.00 2012-04-18 07:41:32.625 109 12519.40 12.07 54952.53 88888.00 2012-04-18 07:41:32.750 109 12519.38 12.05 54952.53 88888.00 2012-04-18 07:41:32.875 109 12519.40 12.10 54952.53 88888.00 2012-04-18 07:41:33.000 109 12519.40 12.10 54952.50 88888.00 2012-04-18 07:41:33.125 109 12519.38 12.10 54952.55 88888.00 2012-04-18 07:41:33.250 109 12519.38 12.10 54952.53 88888.00 2012-04-18 07:41:33.375 109 12519.42 12.07 54952.53 88888.00 2012-04-18 07:41:33.500 109 12519.48 12.07 54952.47 88888.00 2012-04-18 07:41:33.625 109 12519.48 12.10 54952.47 88888.00 2012-04-18 07:41:33.750 109 12519.48 12.12 54952.47 88888.00 2012-04-18 07:41:33.875 109 12519.48 12.07 54952.50 88888.00 2012-04-18 07:41:34.000 109 12519.45 12.05 54952.47 88888.00 2012-04-18 07:41:34.125 109 12519.52 12.07 54952.50 88888.00 2012-04-18 07:41:34.250 109 12519.55 12.05 54952.50 88888.00 2012-04-18 07:41:34.375 109 12519.45 12.05 54952.45 88888.00 2012-04-18 07:41:34.500 109 12519.38 12.07 54952.45 88888.00 2012-04-18 07:41:34.625 109 12519.42 12.12 54952.50 88888.00 2012-04-18 07:41:34.750 109 12519.42 12.12 54952.50 88888.00 2012-04-18 07:41:34.875 109 12519.42 12.10 54952.50 88888.00 2012-04-18 07:41:35.000 109 12519.40 12.07 54952.45 88888.00 2012-04-18 07:41:35.125 109 12519.42 12.07 54952.47 88888.00 2012-04-18 07:41:35.250 109 12519.40 12.10 54952.47 88888.00 2012-04-18 07:41:35.375 109 12519.45 12.10 54952.45 88888.00 2012-04-18 07:41:35.500 109 12519.40 12.07 54952.45 88888.00 2012-04-18 07:41:35.625 109 12519.42 12.07 54952.43 88888.00 2012-04-18 07:41:35.750 109 12519.52 12.10 54952.45 88888.00 2012-04-18 07:41:35.875 109 12519.55 12.12 54952.47 88888.00 2012-04-18 07:41:36.000 109 12519.52 12.10 54952.43 88888.00 2012-04-18 07:41:36.125 109 12519.48 12.10 54952.43 88888.00 2012-04-18 07:41:36.250 109 12519.45 12.15 54952.47 88888.00 2012-04-18 07:41:36.375 109 12519.48 12.18 54952.47 88888.00 2012-04-18 07:41:36.500 109 12519.52 12.15 54952.47 88888.00 2012-04-18 07:41:36.625 109 12519.52 12.10 54952.43 88888.00 2012-04-18 07:41:36.750 109 12519.55 12.12 54952.43 88888.00 2012-04-18 07:41:36.875 109 12519.55 12.12 54952.45 88888.00 2012-04-18 07:41:37.000 109 12519.52 12.12 54952.43 88888.00 2012-04-18 07:41:37.125 109 12519.52 12.10 54952.45 88888.00 2012-04-18 07:41:37.250 109 12519.50 12.10 54952.43 88888.00 2012-04-18 07:41:37.375 109 12519.52 12.12 54952.43 88888.00 2012-04-18 07:41:37.500 109 12519.48 12.12 54952.40 88888.00 2012-04-18 07:41:37.625 109 12519.48 12.15 54952.43 88888.00 2012-04-18 07:41:37.750 109 12519.42 12.15 54952.43 88888.00 2012-04-18 07:41:37.875 109 12519.45 12.12 54952.43 88888.00 2012-04-18 07:41:38.000 109 12519.50 12.12 54952.43 88888.00 2012-04-18 07:41:38.125 109 12519.42 12.12 54952.43 88888.00 2012-04-18 07:41:38.250 109 12519.42 12.10 54952.43 88888.00 2012-04-18 07:41:38.375 109 12519.52 12.12 54952.40 88888.00 2012-04-18 07:41:38.500 109 12519.52 12.12 54952.40 88888.00 2012-04-18 07:41:38.625 109 12519.55 12.15 54952.43 88888.00 2012-04-18 07:41:38.750 109 12519.58 12.15 54952.40 88888.00 2012-04-18 07:41:38.875 109 12519.52 12.10 54952.40 88888.00 2012-04-18 07:41:39.000 109 12519.45 12.15 54952.40 88888.00 2012-04-18 07:41:39.125 109 12519.48 12.15 54952.43 88888.00 2012-04-18 07:41:39.250 109 12519.45 12.12 54952.40 88888.00 2012-04-18 07:41:39.375 109 12519.48 12.15 54952.40 88888.00 2012-04-18 07:41:39.500 109 12519.50 12.15 54952.43 88888.00 2012-04-18 07:41:39.625 109 12519.48 12.15 54952.43 88888.00 2012-04-18 07:41:39.750 109 12519.52 12.15 54952.40 88888.00 2012-04-18 07:41:39.875 109 12519.50 12.15 54952.40 88888.00 2012-04-18 07:41:40.000 109 12519.40 12.15 54952.40 88888.00 2012-04-18 07:41:40.125 109 12519.42 12.15 54952.43 88888.00 2012-04-18 07:41:40.250 109 12519.45 12.18 54952.40 88888.00 2012-04-18 07:41:40.375 109 12519.42 12.12 54952.38 88888.00 2012-04-18 07:41:40.500 109 12519.38 12.15 54952.40 88888.00 2012-04-18 07:41:40.625 109 12519.42 12.18 54952.38 88888.00 2012-04-18 07:41:40.750 109 12519.42 12.18 54952.35 88888.00 2012-04-18 07:41:40.875 109 12519.40 12.15 54952.38 88888.00 2012-04-18 07:41:41.000 109 12519.45 12.15 54952.35 88888.00 2012-04-18 07:41:41.125 109 12519.52 12.12 54952.35 88888.00 2012-04-18 07:41:41.250 109 12519.48 12.12 54952.38 88888.00 2012-04-18 07:41:41.375 109 12519.50 12.15 54952.38 88888.00 2012-04-18 07:41:41.500 109 12519.48 12.18 54952.40 88888.00 2012-04-18 07:41:41.625 109 12519.42 12.18 54952.40 88888.00 2012-04-18 07:41:41.750 109 12519.38 12.18 54952.40 88888.00 2012-04-18 07:41:41.875 109 12519.35 12.15 54952.40 88888.00 2012-04-18 07:41:42.000 109 12519.42 12.12 54952.35 88888.00 2012-04-18 07:41:42.125 109 12519.42 12.18 54952.38 88888.00 2012-04-18 07:41:42.250 109 12519.38 12.18 54952.38 88888.00 2012-04-18 07:41:42.375 109 12519.40 12.18 54952.40 88888.00 2012-04-18 07:41:42.500 109 12519.48 12.18 54952.38 88888.00 2012-04-18 07:41:42.625 109 12519.52 12.18 54952.35 88888.00 2012-04-18 07:41:42.750 109 12519.55 12.20 54952.38 88888.00 2012-04-18 07:41:42.875 109 12519.50 12.22 54952.38 88888.00 2012-04-18 07:41:43.000 109 12519.45 12.20 54952.35 88888.00 2012-04-18 07:41:43.125 109 12519.45 12.20 54952.32 88888.00 2012-04-18 07:41:43.250 109 12519.38 12.12 54952.32 88888.00 2012-04-18 07:41:43.375 109 12519.40 12.15 54952.35 88888.00 2012-04-18 07:41:43.500 109 12519.42 12.18 54952.35 88888.00 2012-04-18 07:41:43.625 109 12519.45 12.20 54952.35 88888.00 2012-04-18 07:41:43.750 109 12519.45 12.22 54952.35 88888.00 2012-04-18 07:41:43.875 109 12519.42 12.22 54952.38 88888.00 2012-04-18 07:41:44.000 109 12519.40 12.18 54952.35 88888.00 2012-04-18 07:41:44.125 109 12519.50 12.20 54952.35 88888.00 2012-04-18 07:41:44.250 109 12519.45 12.20 54952.38 88888.00 2012-04-18 07:41:44.375 109 12519.50 12.20 54952.38 88888.00 2012-04-18 07:41:44.500 109 12519.50 12.18 54952.38 88888.00 2012-04-18 07:41:44.625 109 12519.42 12.20 54952.40 88888.00 2012-04-18 07:41:44.750 109 12519.38 12.22 54952.40 88888.00 2012-04-18 07:41:44.875 109 12519.42 12.20 54952.40 88888.00 2012-04-18 07:41:45.000 109 12519.50 12.20 54952.38 88888.00 2012-04-18 07:41:45.125 109 12519.55 12.20 54952.38 88888.00 2012-04-18 07:41:45.250 109 12519.55 12.20 54952.40 88888.00 2012-04-18 07:41:45.375 109 12519.50 12.20 54952.40 88888.00 2012-04-18 07:41:45.500 109 12519.48 12.25 54952.35 88888.00 2012-04-18 07:41:45.625 109 12519.48 12.22 54952.38 88888.00 2012-04-18 07:41:45.750 109 12519.48 12.22 54952.35 88888.00 2012-04-18 07:41:45.875 109 12519.50 12.20 54952.38 88888.00 2012-04-18 07:41:46.000 109 12519.48 12.22 54952.38 88888.00 2012-04-18 07:41:46.125 109 12519.48 12.22 54952.38 88888.00 2012-04-18 07:41:46.250 109 12519.48 12.20 54952.35 88888.00 2012-04-18 07:41:46.375 109 12519.45 12.22 54952.35 88888.00 2012-04-18 07:41:46.500 109 12519.48 12.22 54952.35 88888.00 2012-04-18 07:41:46.625 109 12519.52 12.20 54952.35 88888.00 2012-04-18 07:41:46.750 109 12519.52 12.20 54952.32 88888.00 2012-04-18 07:41:46.875 109 12519.50 12.18 54952.35 88888.00 2012-04-18 07:41:47.000 109 12519.48 12.20 54952.35 88888.00 2012-04-18 07:41:47.125 109 12519.50 12.20 54952.38 88888.00 2012-04-18 07:41:47.250 109 12519.55 12.20 54952.38 88888.00 2012-04-18 07:41:47.375 109 12519.52 12.22 54952.35 88888.00 2012-04-18 07:41:47.500 109 12519.50 12.25 54952.38 88888.00 2012-04-18 07:41:47.625 109 12519.55 12.25 54952.38 88888.00 2012-04-18 07:41:47.750 109 12519.55 12.22 54952.35 88888.00 2012-04-18 07:41:47.875 109 12519.50 12.22 54952.35 88888.00 2012-04-18 07:41:48.000 109 12519.45 12.20 54952.32 88888.00 2012-04-18 07:41:48.125 109 12519.48 12.22 54952.35 88888.00 2012-04-18 07:41:48.250 109 12519.42 12.20 54952.35 88888.00 2012-04-18 07:41:48.375 109 12519.42 12.22 54952.35 88888.00 2012-04-18 07:41:48.500 109 12519.50 12.22 54952.35 88888.00 2012-04-18 07:41:48.625 109 12519.62 12.25 54952.35 88888.00 2012-04-18 07:41:48.750 109 12519.62 12.22 54952.28 88888.00 2012-04-18 07:41:48.875 109 12519.58 12.22 54952.30 88888.00 2012-04-18 07:41:49.000 109 12519.55 12.20 54952.30 88888.00 2012-04-18 07:41:49.125 109 12519.58 12.18 54952.30 88888.00 2012-04-18 07:41:49.250 109 12519.50 12.22 54952.35 88888.00 2012-04-18 07:41:49.375 109 12519.58 12.22 54952.35 88888.00 2012-04-18 07:41:49.500 109 12519.52 12.22 54952.35 88888.00 2012-04-18 07:41:49.625 109 12519.52 12.25 54952.32 88888.00 2012-04-18 07:41:49.750 109 12519.60 12.25 54952.35 88888.00 2012-04-18 07:41:49.875 109 12519.65 12.25 54952.32 88888.00 2012-04-18 07:41:50.000 109 12519.67 12.25 54952.30 88888.00 2012-04-18 07:41:50.125 109 12519.65 12.28 54952.30 88888.00 2012-04-18 07:41:50.250 109 12519.65 12.25 54952.28 88888.00 2012-04-18 07:41:50.375 109 12519.60 12.25 54952.28 88888.00 2012-04-18 07:41:50.500 109 12519.55 12.25 54952.30 88888.00 2012-04-18 07:41:50.625 109 12519.60 12.25 54952.30 88888.00 2012-04-18 07:41:50.750 109 12519.65 12.30 54952.32 88888.00 2012-04-18 07:41:50.875 109 12519.65 12.28 54952.30 88888.00 2012-04-18 07:41:51.000 109 12519.70 12.25 54952.30 88888.00 2012-04-18 07:41:51.125 109 12519.70 12.28 54952.32 88888.00 2012-04-18 07:41:51.250 109 12519.67 12.28 54952.30 88888.00 2012-04-18 07:41:51.375 109 12519.67 12.22 54952.30 88888.00 2012-04-18 07:41:51.500 109 12519.67 12.22 54952.30 88888.00 2012-04-18 07:41:51.625 109 12519.70 12.25 54952.28 88888.00 2012-04-18 07:41:51.750 109 12519.70 12.25 54952.32 88888.00 2012-04-18 07:41:51.875 109 12519.62 12.30 54952.30 88888.00 2012-04-18 07:41:52.000 109 12519.60 12.25 54952.25 88888.00 2012-04-18 07:41:52.125 109 12519.60 12.25 54952.30 88888.00 2012-04-18 07:41:52.250 109 12519.65 12.25 54952.28 88888.00 2012-04-18 07:41:52.375 109 12519.65 12.25 54952.32 88888.00 2012-04-18 07:41:52.500 109 12519.58 12.25 54952.28 88888.00 2012-04-18 07:41:52.625 109 12519.55 12.28 54952.30 88888.00 2012-04-18 07:41:52.750 109 12519.60 12.30 54952.32 88888.00 2012-04-18 07:41:52.875 109 12519.62 12.30 54952.30 88888.00 2012-04-18 07:41:53.000 109 12519.67 12.30 54952.28 88888.00 2012-04-18 07:41:53.125 109 12519.75 12.30 54952.30 88888.00 2012-04-18 07:41:53.250 109 12519.67 12.25 54952.30 88888.00 2012-04-18 07:41:53.375 109 12519.60 12.25 54952.30 88888.00 2012-04-18 07:41:53.500 109 12519.55 12.22 54952.28 88888.00 2012-04-18 07:41:53.625 109 12519.60 12.25 54952.28 88888.00 2012-04-18 07:41:53.750 109 12519.75 12.28 54952.30 88888.00 2012-04-18 07:41:53.875 109 12519.77 12.28 54952.25 88888.00 2012-04-18 07:41:54.000 109 12519.67 12.25 54952.22 88888.00 2012-04-18 07:41:54.125 109 12519.65 12.25 54952.25 88888.00 2012-04-18 07:41:54.250 109 12519.67 12.25 54952.25 88888.00 2012-04-18 07:41:54.375 109 12519.77 12.28 54952.28 88888.00 2012-04-18 07:41:54.500 109 12519.75 12.30 54952.28 88888.00 2012-04-18 07:41:54.625 109 12519.65 12.28 54952.25 88888.00 2012-04-18 07:41:54.750 109 12519.67 12.30 54952.28 88888.00 2012-04-18 07:41:54.875 109 12519.70 12.30 54952.30 88888.00 2012-04-18 07:41:55.000 109 12519.77 12.32 54952.25 88888.00 2012-04-18 07:41:55.125 109 12519.85 12.32 54952.28 88888.00 2012-04-18 07:41:55.250 109 12519.75 12.28 54952.25 88888.00 2012-04-18 07:41:55.375 109 12519.67 12.28 54952.25 88888.00 2012-04-18 07:41:55.500 109 12519.70 12.30 54952.25 88888.00 2012-04-18 07:41:55.625 109 12519.65 12.30 54952.25 88888.00 2012-04-18 07:41:55.750 109 12519.58 12.32 54952.25 88888.00 2012-04-18 07:41:55.875 109 12519.62 12.38 54952.25 88888.00 2012-04-18 07:41:56.000 109 12519.62 12.35 54952.28 88888.00 2012-04-18 07:41:56.125 109 12519.65 12.32 54952.28 88888.00 2012-04-18 07:41:56.250 109 12519.65 12.32 54952.30 88888.00 2012-04-18 07:41:56.375 109 12519.65 12.32 54952.30 88888.00 2012-04-18 07:41:56.500 109 12519.65 12.32 54952.25 88888.00 2012-04-18 07:41:56.625 109 12519.65 12.35 54952.25 88888.00 2012-04-18 07:41:56.750 109 12519.60 12.35 54952.22 88888.00 2012-04-18 07:41:56.875 109 12519.58 12.35 54952.25 88888.00 2012-04-18 07:41:57.000 109 12519.62 12.32 54952.25 88888.00 2012-04-18 07:41:57.125 109 12519.65 12.30 54952.22 88888.00 2012-04-18 07:41:57.250 109 12519.62 12.30 54952.25 88888.00 2012-04-18 07:41:57.375 109 12519.65 12.32 54952.25 88888.00 2012-04-18 07:41:57.500 109 12519.62 12.35 54952.28 88888.00 2012-04-18 07:41:57.625 109 12519.58 12.35 54952.25 88888.00 2012-04-18 07:41:57.750 109 12519.60 12.38 54952.25 88888.00 2012-04-18 07:41:57.875 109 12519.62 12.35 54952.28 88888.00 2012-04-18 07:41:58.000 109 12519.58 12.32 54952.28 88888.00 2012-04-18 07:41:58.125 109 12519.50 12.28 54952.25 88888.00 2012-04-18 07:41:58.250 109 12519.55 12.30 54952.28 88888.00 2012-04-18 07:41:58.375 109 12519.62 12.32 54952.28 88888.00 2012-04-18 07:41:58.500 109 12519.67 12.35 54952.28 88888.00 2012-04-18 07:41:58.625 109 12519.65 12.32 54952.25 88888.00 2012-04-18 07:41:58.750 109 12519.62 12.35 54952.25 88888.00 2012-04-18 07:41:58.875 109 12519.58 12.35 54952.25 88888.00 2012-04-18 07:41:59.000 109 12519.58 12.38 54952.28 88888.00 2012-04-18 07:41:59.125 109 12519.55 12.35 54952.28 88888.00 2012-04-18 07:41:59.250 109 12519.40 12.35 54952.22 88888.00 2012-04-18 07:41:59.375 109 12519.42 12.38 54952.25 88888.00 2012-04-18 07:41:59.500 109 12519.50 12.38 54952.25 88888.00 2012-04-18 07:41:59.625 109 12519.55 12.38 54952.20 88888.00 2012-04-18 07:41:59.750 109 12519.55 12.35 54952.22 88888.00 2012-04-18 07:41:59.875 109 12519.58 12.38 54952.22 88888.00 2012-04-18 07:42:00.000 109 12519.62 12.38 54952.22 88888.00 2012-04-18 07:42:00.125 109 12519.67 12.35 54952.20 88888.00 2012-04-18 07:42:00.250 109 12519.65 12.38 54952.22 88888.00 2012-04-18 07:42:00.375 109 12519.62 12.38 54952.22 88888.00 2012-04-18 07:42:00.500 109 12519.58 12.35 54952.20 88888.00 2012-04-18 07:42:00.625 109 12519.55 12.35 54952.22 88888.00 2012-04-18 07:42:00.750 109 12519.60 12.38 54952.20 88888.00 2012-04-18 07:42:00.875 109 12519.60 12.38 54952.20 88888.00 2012-04-18 07:42:01.000 109 12519.58 12.38 54952.18 88888.00 2012-04-18 07:42:01.125 109 12519.55 12.38 54952.18 88888.00 2012-04-18 07:42:01.250 109 12519.58 12.35 54952.18 88888.00 2012-04-18 07:42:01.375 109 12519.62 12.40 54952.22 88888.00 2012-04-18 07:42:01.500 109 12519.58 12.40 54952.20 88888.00 2012-04-18 07:42:01.625 109 12519.50 12.40 54952.20 88888.00 2012-04-18 07:42:01.750 109 12519.50 12.43 54952.22 88888.00 2012-04-18 07:42:01.875 109 12519.58 12.38 54952.18 88888.00 2012-04-18 07:42:02.000 109 12519.60 12.38 54952.18 88888.00 2012-04-18 07:42:02.125 109 12519.58 12.38 54952.20 88888.00 2012-04-18 07:42:02.250 109 12519.50 12.40 54952.18 88888.00 2012-04-18 07:42:02.375 109 12519.60 12.38 54952.18 88888.00 2012-04-18 07:42:02.500 109 12519.65 12.38 54952.18 88888.00 2012-04-18 07:42:02.625 109 12519.65 12.40 54952.18 88888.00 2012-04-18 07:42:02.750 109 12519.65 12.38 54952.18 88888.00 2012-04-18 07:42:02.875 109 12519.73 12.43 54952.20 88888.00 2012-04-18 07:42:03.000 109 12519.77 12.40 54952.18 88888.00 2012-04-18 07:42:03.125 109 12519.83 12.40 54952.18 88888.00 2012-04-18 07:42:03.250 109 12519.73 12.38 54952.18 88888.00 2012-04-18 07:42:03.375 109 12519.60 12.38 54952.15 88888.00 2012-04-18 07:42:03.500 109 12519.62 12.40 54952.15 88888.00 2012-04-18 07:42:03.625 109 12519.65 12.43 54952.18 88888.00 2012-04-18 07:42:03.750 109 12519.65 12.43 54952.18 88888.00 2012-04-18 07:42:03.875 109 12519.62 12.45 54952.15 88888.00 2012-04-18 07:42:04.000 109 12519.62 12.43 54952.15 88888.00 2012-04-18 07:42:04.125 109 12519.67 12.43 54952.15 88888.00 2012-04-18 07:42:04.250 109 12519.73 12.43 54952.15 88888.00 2012-04-18 07:42:04.375 109 12519.75 12.43 54952.18 88888.00 2012-04-18 07:42:04.500 109 12519.62 12.43 54952.12 88888.00 2012-04-18 07:42:04.625 109 12519.65 12.43 54952.12 88888.00 2012-04-18 07:42:04.750 109 12519.73 12.40 54952.18 88888.00 2012-04-18 07:42:04.875 109 12519.67 12.45 54952.18 88888.00 2012-04-18 07:42:05.000 109 12519.60 12.43 54952.18 88888.00 2012-04-18 07:42:05.125 109 12519.60 12.45 54952.15 88888.00 2012-04-18 07:42:05.250 109 12519.60 12.43 54952.15 88888.00 2012-04-18 07:42:05.375 109 12519.58 12.40 54952.12 88888.00 2012-04-18 07:42:05.500 109 12519.52 12.43 54952.12 88888.00 2012-04-18 07:42:05.625 109 12519.60 12.43 54952.12 88888.00 2012-04-18 07:42:05.750 109 12519.65 12.43 54952.12 88888.00 2012-04-18 07:42:05.875 109 12519.62 12.40 54952.15 88888.00 2012-04-18 07:42:06.000 109 12519.55 12.38 54952.12 88888.00 2012-04-18 07:42:06.125 109 12519.60 12.38 54952.18 88888.00 2012-04-18 07:42:06.250 109 12519.70 12.43 54952.18 88888.00 2012-04-18 07:42:06.375 109 12519.73 12.45 54952.15 88888.00 2012-04-18 07:42:06.500 109 12519.73 12.45 54952.12 88888.00 2012-04-18 07:42:06.625 109 12519.73 12.45 54952.12 88888.00 2012-04-18 07:42:06.750 109 12519.70 12.43 54952.10 88888.00 2012-04-18 07:42:06.875 109 12519.70 12.40 54952.12 88888.00 2012-04-18 07:42:07.000 109 12519.67 12.43 54952.12 88888.00 2012-04-18 07:42:07.125 109 12519.65 12.47 54952.12 88888.00 2012-04-18 07:42:07.250 109 12519.65 12.47 54952.15 88888.00 2012-04-18 07:42:07.375 109 12519.67 12.50 54952.15 88888.00 2012-04-18 07:42:07.500 109 12519.62 12.45 54952.15 88888.00 2012-04-18 07:42:07.625 109 12519.60 12.45 54952.12 88888.00 2012-04-18 07:42:07.750 109 12519.73 12.45 54952.12 88888.00 2012-04-18 07:42:07.875 109 12519.80 12.45 54952.10 88888.00 2012-04-18 07:42:08.000 109 12519.83 12.43 54952.12 88888.00 2012-04-18 07:42:08.125 109 12519.77 12.45 54952.12 88888.00 2012-04-18 07:42:08.250 109 12519.75 12.43 54952.12 88888.00 2012-04-18 07:42:08.375 109 12519.75 12.45 54952.12 88888.00 2012-04-18 07:42:08.500 109 12519.73 12.47 54952.12 88888.00 2012-04-18 07:42:08.625 109 12519.65 12.45 54952.12 88888.00 2012-04-18 07:42:08.750 109 12519.65 12.40 54952.12 88888.00 2012-04-18 07:42:08.875 109 12519.65 12.43 54952.07 88888.00 2012-04-18 07:42:09.000 109 12519.65 12.43 54952.07 88888.00 2012-04-18 07:42:09.125 109 12519.67 12.45 54952.07 88888.00 2012-04-18 07:42:09.250 109 12519.67 12.45 54952.07 88888.00 2012-04-18 07:42:09.375 109 12519.70 12.43 54952.07 88888.00 2012-04-18 07:42:09.500 109 12519.65 12.45 54952.07 88888.00 2012-04-18 07:42:09.625 109 12519.65 12.45 54952.10 88888.00 2012-04-18 07:42:09.750 109 12519.62 12.45 54952.10 88888.00 2012-04-18 07:42:09.875 109 12519.67 12.47 54952.07 88888.00 2012-04-18 07:42:10.000 109 12519.70 12.47 54952.07 88888.00 2012-04-18 07:42:10.125 109 12519.70 12.47 54952.10 88888.00 2012-04-18 07:42:10.250 109 12519.65 12.47 54952.10 88888.00 2012-04-18 07:42:10.375 109 12519.67 12.45 54952.10 88888.00 2012-04-18 07:42:10.500 109 12519.77 12.45 54952.10 88888.00 2012-04-18 07:42:10.625 109 12519.83 12.43 54952.10 88888.00 2012-04-18 07:42:10.750 109 12519.75 12.43 54952.05 88888.00 2012-04-18 07:42:10.875 109 12519.73 12.43 54952.05 88888.00 2012-04-18 07:42:11.000 109 12519.75 12.43 54952.05 88888.00 2012-04-18 07:42:11.125 109 12519.75 12.45 54952.10 88888.00 2012-04-18 07:42:11.250 109 12519.67 12.43 54952.07 88888.00 2012-04-18 07:42:11.375 109 12519.67 12.43 54952.07 88888.00 2012-04-18 07:42:11.500 109 12519.67 12.45 54952.10 88888.00 2012-04-18 07:42:11.625 109 12519.73 12.45 54952.05 88888.00 2012-04-18 07:42:11.750 109 12519.65 12.43 54952.07 88888.00 2012-04-18 07:42:11.875 109 12519.67 12.45 54952.07 88888.00 2012-04-18 07:42:12.000 109 12519.73 12.45 54952.07 88888.00 2012-04-18 07:42:12.125 109 12519.77 12.43 54952.05 88888.00 2012-04-18 07:42:12.250 109 12519.75 12.47 54952.05 88888.00 2012-04-18 07:42:12.375 109 12519.75 12.47 54952.07 88888.00 2012-04-18 07:42:12.500 109 12519.77 12.45 54952.10 88888.00 2012-04-18 07:42:12.625 109 12519.75 12.43 54952.10 88888.00 2012-04-18 07:42:12.750 109 12519.70 12.43 54952.10 88888.00 2012-04-18 07:42:12.875 109 12519.73 12.47 54952.10 88888.00 2012-04-18 07:42:13.000 109 12519.75 12.47 54952.10 88888.00 2012-04-18 07:42:13.125 109 12519.77 12.45 54952.10 88888.00 2012-04-18 07:42:13.250 109 12519.73 12.45 54952.07 88888.00 2012-04-18 07:42:13.375 109 12519.70 12.45 54952.10 88888.00 2012-04-18 07:42:13.500 109 12519.67 12.43 54952.05 88888.00 2012-04-18 07:42:13.625 109 12519.67 12.45 54952.07 88888.00 2012-04-18 07:42:13.750 109 12519.73 12.47 54952.05 88888.00 2012-04-18 07:42:13.875 109 12519.80 12.50 54952.05 88888.00 2012-04-18 07:42:14.000 109 12519.75 12.45 54952.05 88888.00 2012-04-18 07:42:14.125 109 12519.73 12.43 54952.05 88888.00 2012-04-18 07:42:14.250 109 12519.73 12.43 54952.05 88888.00 2012-04-18 07:42:14.375 109 12519.73 12.45 54952.03 88888.00 2012-04-18 07:42:14.500 109 12519.70 12.47 54952.05 88888.00 2012-04-18 07:42:14.625 109 12519.73 12.47 54952.05 88888.00 2012-04-18 07:42:14.750 109 12519.75 12.45 54952.05 88888.00 2012-04-18 07:42:14.875 109 12519.77 12.50 54952.05 88888.00 2012-04-18 07:42:15.000 109 12519.75 12.53 54952.05 88888.00 2012-04-18 07:42:15.125 109 12519.73 12.50 54952.05 88888.00 2012-04-18 07:42:15.250 109 12519.70 12.45 54952.05 88888.00 2012-04-18 07:42:15.375 109 12519.73 12.45 54952.05 88888.00 2012-04-18 07:42:15.500 109 12519.70 12.47 54952.05 88888.00 2012-04-18 07:42:15.625 109 12519.70 12.47 54952.03 88888.00 2012-04-18 07:42:15.750 109 12519.70 12.45 54952.03 88888.00 2012-04-18 07:42:15.875 109 12519.73 12.43 54952.03 88888.00 2012-04-18 07:42:16.000 109 12519.75 12.47 54952.03 88888.00 2012-04-18 07:42:16.125 109 12519.77 12.43 54952.03 88888.00 2012-04-18 07:42:16.250 109 12519.73 12.43 54952.05 88888.00 2012-04-18 07:42:16.375 109 12519.70 12.43 54952.03 88888.00 2012-04-18 07:42:16.500 109 12519.70 12.43 54952.03 88888.00 2012-04-18 07:42:16.625 109 12519.73 12.45 54952.05 88888.00 2012-04-18 07:42:16.750 109 12519.70 12.47 54952.05 88888.00 2012-04-18 07:42:16.875 109 12519.73 12.50 54952.05 88888.00 2012-04-18 07:42:17.000 109 12519.73 12.47 54952.05 88888.00 2012-04-18 07:42:17.125 109 12519.67 12.47 54952.05 88888.00 2012-04-18 07:42:17.250 109 12519.60 12.45 54952.05 88888.00 2012-04-18 07:42:17.375 109 12519.60 12.47 54952.05 88888.00 2012-04-18 07:42:17.500 109 12519.70 12.47 54952.03 88888.00 2012-04-18 07:42:17.625 109 12519.73 12.47 54952.05 88888.00 2012-04-18 07:42:17.750 109 12519.70 12.50 54952.05 88888.00 2012-04-18 07:42:17.875 109 12519.65 12.50 54952.03 88888.00 2012-04-18 07:42:18.000 109 12519.67 12.50 54952.03 88888.00 2012-04-18 07:42:18.125 109 12519.67 12.47 54952.03 88888.00 2012-04-18 07:42:18.250 109 12519.65 12.50 54952.03 88888.00 2012-04-18 07:42:18.375 109 12519.67 12.50 54952.03 88888.00 2012-04-18 07:42:18.500 109 12519.67 12.47 54952.05 88888.00 2012-04-18 07:42:18.625 109 12519.73 12.47 54952.05 88888.00 2012-04-18 07:42:18.750 109 12519.75 12.50 54952.03 88888.00 2012-04-18 07:42:18.875 109 12519.73 12.50 54952.03 88888.00 2012-04-18 07:42:19.000 109 12519.73 12.47 54952.03 88888.00 2012-04-18 07:42:19.125 109 12519.73 12.47 54952.03 88888.00 2012-04-18 07:42:19.250 109 12519.70 12.45 54952.00 88888.00 2012-04-18 07:42:19.375 109 12519.70 12.47 54952.03 88888.00 2012-04-18 07:42:19.500 109 12519.67 12.50 54952.03 88888.00 2012-04-18 07:42:19.625 109 12519.67 12.47 54952.03 88888.00 2012-04-18 07:42:19.750 109 12519.70 12.45 54952.00 88888.00 2012-04-18 07:42:19.875 109 12519.70 12.53 54952.03 88888.00 2012-04-18 07:42:20.000 109 12519.75 12.47 54952.03 88888.00 2012-04-18 07:42:20.125 109 12519.75 12.47 54952.03 88888.00 2012-04-18 07:42:20.250 109 12519.70 12.47 54952.03 88888.00 2012-04-18 07:42:20.375 109 12519.75 12.47 54952.03 88888.00 2012-04-18 07:42:20.500 109 12519.75 12.50 54952.03 88888.00 2012-04-18 07:42:20.625 109 12519.77 12.53 54952.00 88888.00 2012-04-18 07:42:20.750 109 12519.83 12.47 54952.00 88888.00 2012-04-18 07:42:20.875 109 12519.80 12.45 54951.97 88888.00 2012-04-18 07:42:21.000 109 12519.77 12.50 54951.97 88888.00 2012-04-18 07:42:21.125 109 12519.77 12.53 54951.97 88888.00 2012-04-18 07:42:21.250 109 12519.80 12.50 54952.03 88888.00 2012-04-18 07:42:21.375 109 12519.83 12.53 54952.03 88888.00 2012-04-18 07:42:21.500 109 12519.75 12.53 54952.00 88888.00 2012-04-18 07:42:21.625 109 12519.75 12.53 54951.97 88888.00 2012-04-18 07:42:21.750 109 12519.80 12.53 54951.97 88888.00 2012-04-18 07:42:21.875 109 12519.77 12.55 54952.00 88888.00 2012-04-18 07:42:22.000 109 12519.80 12.55 54952.00 88888.00 2012-04-18 07:42:22.125 109 12519.80 12.57 54952.03 88888.00 2012-04-18 07:42:22.250 109 12519.75 12.50 54952.03 88888.00 2012-04-18 07:42:22.375 109 12519.70 12.47 54952.00 88888.00 2012-04-18 07:42:22.500 109 12519.65 12.45 54952.00 88888.00 2012-04-18 07:42:22.625 109 12519.70 12.50 54952.00 88888.00 2012-04-18 07:42:22.750 109 12519.77 12.53 54952.05 88888.00 2012-04-18 07:42:22.875 109 12519.80 12.53 54952.05 88888.00 2012-04-18 07:42:23.000 109 12519.80 12.53 54952.00 88888.00 2012-04-18 07:42:23.125 109 12519.75 12.53 54952.00 88888.00 2012-04-18 07:42:23.250 109 12519.70 12.50 54952.00 88888.00 2012-04-18 07:42:23.375 109 12519.75 12.50 54952.00 88888.00 2012-04-18 07:42:23.500 109 12519.73 12.53 54951.97 88888.00 2012-04-18 07:42:23.625 109 12519.70 12.50 54951.97 88888.00 2012-04-18 07:42:23.750 109 12519.70 12.50 54952.00 88888.00 2012-04-18 07:42:23.875 109 12519.75 12.50 54952.00 88888.00 2012-04-18 07:42:24.000 109 12519.73 12.53 54952.03 88888.00 2012-04-18 07:42:24.125 109 12519.75 12.53 54952.00 88888.00 2012-04-18 07:42:24.250 109 12519.83 12.53 54952.00 88888.00 2012-04-18 07:42:24.375 109 12519.85 12.53 54951.97 88888.00 2012-04-18 07:42:24.500 109 12519.83 12.53 54951.97 88888.00 2012-04-18 07:42:24.625 109 12520.17 12.53 54952.38 88888.00 2012-04-18 07:42:24.750 109 12520.25 12.53 54952.38 88888.00 2012-04-18 07:42:24.875 109 12520.25 12.57 54952.35 88888.00 2012-04-18 07:42:25.000 109 12520.20 12.55 54952.35 88888.00 2012-04-18 07:42:25.125 109 12520.15 12.53 54952.35 88888.00 2012-04-18 07:42:25.250 109 12520.15 12.53 54952.32 88888.00 2012-04-18 07:42:25.375 109 12520.20 12.55 54952.32 88888.00 2012-04-18 07:42:25.500 109 12520.15 12.55 54952.35 88888.00 2012-04-18 07:42:25.625 109 12519.73 12.55 54951.97 88888.00 2012-04-18 07:42:25.750 109 12519.75 12.55 54951.95 88888.00 2012-04-18 07:42:25.875 109 12519.80 12.55 54951.97 88888.00 2012-04-18 07:42:26.000 109 12519.83 12.53 54951.95 88888.00 2012-04-18 07:42:26.125 109 12519.77 12.53 54951.97 88888.00 2012-04-18 07:42:26.250 109 12519.65 12.53 54951.97 88888.00 2012-04-18 07:42:26.375 109 12519.73 12.53 54951.97 88888.00 2012-04-18 07:42:26.500 109 12519.83 12.53 54951.95 88888.00 2012-04-18 07:42:26.625 109 12519.85 12.55 54951.95 88888.00 2012-04-18 07:42:26.750 109 12519.85 12.55 54951.95 88888.00 2012-04-18 07:42:26.875 109 12519.85 12.55 54951.97 88888.00 2012-04-18 07:42:27.000 109 12519.83 12.57 54951.95 88888.00 2012-04-18 07:42:27.125 109 12519.80 12.55 54951.97 88888.00 2012-04-18 07:42:27.250 109 12519.73 12.55 54951.97 88888.00 2012-04-18 07:42:27.375 109 12519.73 12.55 54952.00 88888.00 2012-04-18 07:42:27.500 109 12519.73 12.53 54951.95 88888.00 2012-04-18 07:42:27.625 109 12519.73 12.57 54951.93 88888.00 2012-04-18 07:42:27.750 109 12519.70 12.57 54951.97 88888.00 2012-04-18 07:42:27.875 109 12519.73 12.60 54951.97 88888.00 2012-04-18 07:42:28.000 109 12519.77 12.57 54951.95 88888.00 2012-04-18 07:42:28.125 109 12519.80 12.55 54951.95 88888.00 2012-04-18 07:42:28.250 109 12519.77 12.53 54951.95 88888.00 2012-04-18 07:42:28.375 109 12519.77 12.55 54951.93 88888.00 2012-04-18 07:42:28.500 109 12519.73 12.57 54951.95 88888.00 2012-04-18 07:42:28.625 109 12519.73 12.57 54951.95 88888.00 2012-04-18 07:42:28.750 109 12519.67 12.57 54951.95 88888.00 2012-04-18 07:42:28.875 109 12519.67 12.60 54951.93 88888.00 2012-04-18 07:42:29.000 109 12519.70 12.60 54951.93 88888.00 2012-04-18 07:42:29.125 109 12519.73 12.57 54951.93 88888.00 2012-04-18 07:42:29.250 109 12519.70 12.53 54951.95 88888.00 2012-04-18 07:42:29.375 109 12519.73 12.53 54951.93 88888.00 2012-04-18 07:42:29.500 109 12519.73 12.57 54951.93 88888.00 2012-04-18 07:42:29.625 109 12519.77 12.60 54951.93 88888.00 2012-04-18 07:42:29.750 109 12519.77 12.57 54951.95 88888.00 2012-04-18 07:42:29.875 109 12519.73 12.57 54951.93 88888.00 2012-04-18 07:42:30.000 109 12519.75 12.60 54951.90 88888.00 2012-04-18 07:42:30.125 109 12519.85 12.62 54951.90 88888.00 2012-04-18 07:42:30.250 109 12519.85 12.62 54951.95 88888.00 2012-04-18 07:42:30.375 109 12519.75 12.62 54951.95 88888.00 2012-04-18 07:42:30.500 109 12519.73 12.60 54951.90 88888.00 2012-04-18 07:42:30.625 109 12519.70 12.60 54951.90 88888.00 2012-04-18 07:42:30.750 109 12519.73 12.62 54951.93 88888.00 2012-04-18 07:42:30.875 109 12519.77 12.65 54951.90 88888.00 2012-04-18 07:42:31.000 109 12519.75 12.57 54951.88 88888.00 2012-04-18 07:42:31.125 109 12519.75 12.60 54951.90 88888.00 2012-04-18 07:42:31.250 109 12519.80 12.60 54951.88 88888.00 2012-04-18 07:42:31.375 109 12519.80 12.62 54951.90 88888.00 2012-04-18 07:42:31.500 109 12519.77 12.60 54951.90 88888.00 2012-04-18 07:42:31.625 109 12519.75 12.57 54951.90 88888.00 2012-04-18 07:42:31.750 109 12519.70 12.60 54951.88 88888.00 2012-04-18 07:42:31.875 109 12519.70 12.60 54951.93 88888.00 2012-04-18 07:42:32.000 109 12519.73 12.57 54951.90 88888.00 2012-04-18 07:42:32.125 109 12519.77 12.60 54951.90 88888.00 2012-04-18 07:42:32.250 109 12519.85 12.62 54951.93 88888.00 2012-04-18 07:42:32.375 109 12519.88 12.62 54951.93 88888.00 2012-04-18 07:42:32.500 109 12519.83 12.62 54951.93 88888.00 2012-04-18 07:42:32.625 109 12519.80 12.65 54951.90 88888.00 2012-04-18 07:42:32.750 109 12519.85 12.65 54951.85 88888.00 2012-04-18 07:42:32.875 109 12519.80 12.62 54951.88 88888.00 2012-04-18 07:42:33.000 109 12519.75 12.62 54951.85 88888.00 2012-04-18 07:42:33.125 109 12519.80 12.62 54951.85 88888.00 2012-04-18 07:42:33.250 109 12519.80 12.60 54951.82 88888.00 2012-04-18 07:42:33.375 109 12519.80 12.60 54951.82 88888.00 2012-04-18 07:42:33.500 109 12519.75 12.65 54951.85 88888.00 2012-04-18 07:42:33.625 109 12519.70 12.65 54951.85 88888.00 2012-04-18 07:42:33.750 109 12519.75 12.68 54951.85 88888.00 2012-04-18 07:42:33.875 109 12519.85 12.68 54951.85 88888.00 2012-04-18 07:42:34.000 109 12519.88 12.62 54951.88 88888.00 2012-04-18 07:42:34.125 109 12519.88 12.65 54951.88 88888.00 2012-04-18 07:42:34.250 109 12519.92 12.60 54951.85 88888.00 2012-04-18 07:42:34.375 109 12519.90 12.62 54951.85 88888.00 2012-04-18 07:42:34.500 109 12519.90 12.65 54951.88 88888.00 2012-04-18 07:42:34.625 109 12519.90 12.65 54951.88 88888.00 2012-04-18 07:42:34.750 109 12519.90 12.65 54951.85 88888.00 2012-04-18 07:42:34.875 109 12519.90 12.62 54951.82 88888.00 2012-04-18 07:42:35.000 109 12519.88 12.62 54951.80 88888.00 2012-04-18 07:42:35.125 109 12519.83 12.60 54951.85 88888.00 2012-04-18 07:42:35.250 109 12519.77 12.60 54951.90 88888.00 2012-04-18 07:42:35.375 109 12519.83 12.60 54951.85 88888.00 2012-04-18 07:42:35.500 109 12519.83 12.62 54951.82 88888.00 2012-04-18 07:42:35.625 109 12519.80 12.60 54951.85 88888.00 2012-04-18 07:42:35.750 109 12519.83 12.60 54951.85 88888.00 2012-04-18 07:42:35.875 109 12519.83 12.62 54951.85 88888.00 2012-04-18 07:42:36.000 109 12519.83 12.65 54951.82 88888.00 2012-04-18 07:42:36.125 109 12519.83 12.65 54951.85 88888.00 2012-04-18 07:42:36.250 109 12519.88 12.60 54951.82 88888.00 2012-04-18 07:42:36.375 109 12519.88 12.57 54951.82 88888.00 2012-04-18 07:42:36.500 109 12519.90 12.60 54951.82 88888.00 2012-04-18 07:42:36.625 109 12519.88 12.65 54951.82 88888.00 2012-04-18 07:42:36.750 109 12519.77 12.65 54951.80 88888.00 2012-04-18 07:42:36.875 109 12519.75 12.68 54951.82 88888.00 2012-04-18 07:42:37.000 109 12519.75 12.65 54951.80 88888.00 2012-04-18 07:42:37.125 109 12519.75 12.62 54951.82 88888.00 2012-04-18 07:42:37.250 109 12519.80 12.62 54951.88 88888.00 2012-04-18 07:42:37.375 109 12519.88 12.62 54951.85 88888.00 2012-04-18 07:42:37.500 109 12519.88 12.68 54951.85 88888.00 2012-04-18 07:42:37.625 109 12519.80 12.68 54951.85 88888.00 2012-04-18 07:42:37.750 109 12519.77 12.65 54951.88 88888.00 2012-04-18 07:42:37.875 109 12519.77 12.62 54951.88 88888.00 2012-04-18 07:42:38.000 109 12519.77 12.65 54951.82 88888.00 2012-04-18 07:42:38.125 109 12519.75 12.65 54951.85 88888.00 2012-04-18 07:42:38.250 109 12519.75 12.68 54951.85 88888.00 2012-04-18 07:42:38.375 109 12519.75 12.70 54951.85 88888.00 2012-04-18 07:42:38.500 109 12519.77 12.68 54951.85 88888.00 2012-04-18 07:42:38.625 109 12519.75 12.65 54951.85 88888.00 2012-04-18 07:42:38.750 109 12519.75 12.68 54951.82 88888.00 2012-04-18 07:42:38.875 109 12519.73 12.68 54951.82 88888.00 2012-04-18 07:42:39.000 109 12519.75 12.65 54951.80 88888.00 2012-04-18 07:42:39.125 109 12519.77 12.62 54951.85 88888.00 2012-04-18 07:42:39.250 109 12519.77 12.62 54951.85 88888.00 2012-04-18 07:42:39.375 109 12519.77 12.65 54951.82 88888.00 2012-04-18 07:42:39.500 109 12519.73 12.70 54951.85 88888.00 2012-04-18 07:42:39.625 109 12519.75 12.72 54951.85 88888.00 2012-04-18 07:42:39.750 109 12519.80 12.70 54951.85 88888.00 2012-04-18 07:42:39.875 109 12519.77 12.70 54951.85 88888.00 2012-04-18 07:42:40.000 109 12519.73 12.65 54951.82 88888.00 2012-04-18 07:42:40.125 109 12519.75 12.60 54951.82 88888.00 2012-04-18 07:42:40.250 109 12519.80 12.62 54951.80 88888.00 2012-04-18 07:42:40.375 109 12519.83 12.62 54951.80 88888.00 2012-04-18 07:42:40.500 109 12519.77 12.65 54951.80 88888.00 2012-04-18 07:42:40.625 109 12519.75 12.62 54951.80 88888.00 2012-04-18 07:42:40.750 109 12519.77 12.68 54951.80 88888.00 2012-04-18 07:42:40.875 109 12519.77 12.70 54951.82 88888.00 2012-04-18 07:42:41.000 109 12519.75 12.68 54951.85 88888.00 2012-04-18 07:42:41.125 109 12519.77 12.68 54951.85 88888.00 2012-04-18 07:42:41.250 109 12519.80 12.65 54951.85 88888.00 2012-04-18 07:42:41.375 109 12519.83 12.68 54951.85 88888.00 2012-04-18 07:42:41.500 109 12519.85 12.65 54951.85 88888.00 2012-04-18 07:42:41.625 109 12519.85 12.65 54951.85 88888.00 2012-04-18 07:42:41.750 109 12519.85 12.70 54951.80 88888.00 2012-04-18 07:42:41.875 109 12519.83 12.68 54951.75 88888.00 2012-04-18 07:42:42.000 109 12519.85 12.68 54951.78 88888.00 2012-04-18 07:42:42.125 109 12519.85 12.70 54951.85 88888.00 2012-04-18 07:42:42.250 109 12519.83 12.68 54951.85 88888.00 2012-04-18 07:42:42.375 109 12519.80 12.68 54951.85 88888.00 2012-04-18 07:42:42.500 109 12519.73 12.68 54951.85 88888.00 2012-04-18 07:42:42.625 109 12519.73 12.65 54951.82 88888.00 2012-04-18 07:42:42.750 109 12519.75 12.62 54951.82 88888.00 2012-04-18 07:42:42.875 109 12519.80 12.65 54951.82 88888.00 2012-04-18 07:42:43.000 109 12519.85 12.65 54951.78 88888.00 2012-04-18 07:42:43.125 109 12519.83 12.62 54951.78 88888.00 2012-04-18 07:42:43.250 109 12519.80 12.65 54951.78 88888.00 2012-04-18 07:42:43.375 109 12519.85 12.65 54951.80 88888.00 2012-04-18 07:42:43.500 109 12519.85 12.65 54951.78 88888.00 2012-04-18 07:42:43.625 109 12519.83 12.62 54951.80 88888.00 2012-04-18 07:42:43.750 109 12519.90 12.65 54951.78 88888.00 2012-04-18 07:42:43.875 109 12519.92 12.68 54951.80 88888.00 2012-04-18 07:42:44.000 109 12519.92 12.65 54951.80 88888.00 2012-04-18 07:42:44.125 109 12519.90 12.65 54951.80 88888.00 2012-04-18 07:42:44.250 109 12519.80 12.68 54951.80 88888.00 2012-04-18 07:42:44.375 109 12519.83 12.70 54951.82 88888.00 2012-04-18 07:42:44.500 109 12519.83 12.70 54951.80 88888.00 2012-04-18 07:42:44.625 109 12519.85 12.68 54951.78 88888.00 2012-04-18 07:42:44.750 109 12519.83 12.68 54951.78 88888.00 2012-04-18 07:42:44.875 109 12519.85 12.72 54951.80 88888.00 2012-04-18 07:42:45.000 109 12519.92 12.70 54951.82 88888.00 2012-04-18 07:42:45.125 109 12519.98 12.70 54951.82 88888.00 2012-04-18 07:42:45.250 109 12519.92 12.68 54951.82 88888.00 2012-04-18 07:42:45.375 109 12519.83 12.65 54951.80 88888.00 2012-04-18 07:42:45.500 109 12519.77 12.62 54951.80 88888.00 2012-04-18 07:42:45.625 109 12519.85 12.62 54951.80 88888.00 2012-04-18 07:42:45.750 109 12519.92 12.62 54951.75 88888.00 2012-04-18 07:42:45.875 109 12519.92 12.65 54951.75 88888.00 2012-04-18 07:42:46.000 109 12519.92 12.62 54951.75 88888.00 2012-04-18 07:42:46.125 109 12519.85 12.62 54951.75 88888.00 2012-04-18 07:42:46.250 109 12519.85 12.62 54951.80 88888.00 2012-04-18 07:42:46.375 109 12519.90 12.65 54951.80 88888.00 2012-04-18 07:42:46.500 109 12519.90 12.65 54951.78 88888.00 2012-04-18 07:42:46.625 109 12519.85 12.68 54951.78 88888.00 2012-04-18 07:42:46.750 109 12519.90 12.62 54951.80 88888.00 2012-04-18 07:42:46.875 109 12519.90 12.65 54951.80 88888.00 2012-04-18 07:42:47.000 109 12519.88 12.62 54951.78 88888.00 2012-04-18 07:42:47.125 109 12519.83 12.62 54951.78 88888.00 2012-04-18 07:42:47.250 109 12519.83 12.65 54951.78 88888.00 2012-04-18 07:42:47.375 109 12519.80 12.68 54951.82 88888.00 2012-04-18 07:42:47.500 109 12519.80 12.70 54951.82 88888.00 2012-04-18 07:42:47.625 109 12519.90 12.70 54951.80 88888.00 2012-04-18 07:42:47.750 109 12519.92 12.70 54951.72 88888.00 2012-04-18 07:42:47.875 109 12519.88 12.68 54951.75 88888.00 2012-04-18 07:42:48.000 109 12519.85 12.65 54951.72 88888.00 2012-04-18 07:42:48.125 109 12519.85 12.68 54951.75 88888.00 2012-04-18 07:42:48.250 109 12519.85 12.70 54951.78 88888.00 2012-04-18 07:42:48.375 109 12519.88 12.70 54951.75 88888.00 2012-04-18 07:42:48.500 109 12519.88 12.68 54951.78 88888.00 2012-04-18 07:42:48.625 109 12519.88 12.68 54951.75 88888.00 2012-04-18 07:42:48.750 109 12519.85 12.68 54951.75 88888.00 2012-04-18 07:42:48.875 109 12519.85 12.68 54951.78 88888.00 2012-04-18 07:42:49.000 109 12519.90 12.70 54951.75 88888.00 2012-04-18 07:42:49.125 109 12519.95 12.70 54951.80 88888.00 2012-04-18 07:42:49.250 109 12519.85 12.68 54951.78 88888.00 2012-04-18 07:42:49.375 109 12519.85 12.70 54951.78 88888.00 2012-04-18 07:42:49.500 109 12519.83 12.68 54951.78 88888.00 2012-04-18 07:42:49.625 109 12519.83 12.70 54951.80 88888.00 2012-04-18 07:42:49.750 109 12519.80 12.70 54951.78 88888.00 2012-04-18 07:42:49.875 109 12519.80 12.68 54951.78 88888.00 2012-04-18 07:42:50.000 109 12519.83 12.70 54951.75 88888.00 2012-04-18 07:42:50.125 109 12519.80 12.65 54951.78 88888.00 2012-04-18 07:42:50.250 109 12519.85 12.65 54951.78 88888.00 2012-04-18 07:42:50.375 109 12519.88 12.68 54951.78 88888.00 2012-04-18 07:42:50.500 109 12519.83 12.68 54951.78 88888.00 2012-04-18 07:42:50.625 109 12519.75 12.65 54951.80 88888.00 2012-04-18 07:42:50.750 109 12519.75 12.68 54951.78 88888.00 2012-04-18 07:42:50.875 109 12519.83 12.70 54951.78 88888.00 2012-04-18 07:42:51.000 109 12519.85 12.70 54951.72 88888.00 2012-04-18 07:42:51.125 109 12519.85 12.68 54951.72 88888.00 2012-04-18 07:42:51.250 109 12519.75 12.68 54951.75 88888.00 2012-04-18 07:42:51.375 109 12519.77 12.65 54951.75 88888.00 2012-04-18 07:42:51.500 109 12519.80 12.68 54951.78 88888.00 2012-04-18 07:42:51.625 109 12519.80 12.68 54951.78 88888.00 2012-04-18 07:42:51.750 109 12519.73 12.68 54951.78 88888.00 2012-04-18 07:42:51.875 109 12519.77 12.68 54951.75 88888.00 2012-04-18 07:42:52.000 109 12519.83 12.68 54951.75 88888.00 2012-04-18 07:42:52.125 109 12519.80 12.68 54951.75 88888.00 2012-04-18 07:42:52.250 109 12519.83 12.68 54951.78 88888.00 2012-04-18 07:42:52.375 109 12519.83 12.68 54951.78 88888.00 2012-04-18 07:42:52.500 109 12519.83 12.65 54951.75 88888.00 2012-04-18 07:42:52.625 109 12519.80 12.65 54951.75 88888.00 2012-04-18 07:42:52.750 109 12519.73 12.70 54951.75 88888.00 2012-04-18 07:42:52.875 109 12519.70 12.72 54951.75 88888.00 2012-04-18 07:42:53.000 109 12519.70 12.68 54951.78 88888.00 2012-04-18 07:42:53.125 109 12519.70 12.70 54951.75 88888.00 2012-04-18 07:42:53.250 109 12519.70 12.68 54951.75 88888.00 2012-04-18 07:42:53.375 109 12519.75 12.72 54951.78 88888.00 2012-04-18 07:42:53.500 109 12519.80 12.75 54951.78 88888.00 2012-04-18 07:42:53.625 109 12519.80 12.72 54951.75 88888.00 2012-04-18 07:42:53.750 109 12519.83 12.72 54951.75 88888.00 2012-04-18 07:42:53.875 109 12519.88 12.75 54951.75 88888.00 2012-04-18 07:42:54.000 109 12519.92 12.72 54951.75 88888.00 2012-04-18 07:42:54.125 109 12519.80 12.72 54951.72 88888.00 2012-04-18 07:42:54.250 109 12519.70 12.68 54951.75 88888.00 2012-04-18 07:42:54.375 109 12519.73 12.72 54951.78 88888.00 2012-04-18 07:42:54.500 109 12519.80 12.72 54951.78 88888.00 2012-04-18 07:42:54.625 109 12519.85 12.68 54951.78 88888.00 2012-04-18 07:42:54.750 109 12519.90 12.70 54951.75 88888.00 2012-04-18 07:42:54.875 109 12519.83 12.70 54951.68 88888.00 2012-04-18 07:42:55.000 109 12519.80 12.70 54951.72 88888.00 2012-04-18 07:42:55.125 109 12519.85 12.70 54951.72 88888.00 2012-04-18 07:42:55.250 109 12519.88 12.70 54951.72 88888.00 2012-04-18 07:42:55.375 109 12519.85 12.72 54951.70 88888.00 2012-04-18 07:42:55.500 109 12519.83 12.72 54951.72 88888.00 2012-04-18 07:42:55.625 109 12519.85 12.70 54951.70 88888.00 2012-04-18 07:42:55.750 109 12519.88 12.65 54951.72 88888.00 2012-04-18 07:42:55.875 109 12519.90 12.68 54951.70 88888.00 2012-04-18 07:42:56.000 109 12519.90 12.70 54951.70 88888.00 2012-04-18 07:42:56.125 109 12519.92 12.70 54951.70 88888.00 2012-04-18 07:42:56.250 109 12519.92 12.68 54951.70 88888.00 2012-04-18 07:42:56.375 109 12519.95 12.70 54951.72 88888.00 2012-04-18 07:42:56.500 109 12519.92 12.70 54951.72 88888.00 2012-04-18 07:42:56.625 109 12519.92 12.70 54951.72 88888.00 2012-04-18 07:42:56.750 109 12519.92 12.70 54951.72 88888.00 2012-04-18 07:42:56.875 109 12519.90 12.72 54951.75 88888.00 2012-04-18 07:42:57.000 109 12519.88 12.72 54951.75 88888.00 2012-04-18 07:42:57.125 109 12519.85 12.68 54951.75 88888.00 2012-04-18 07:42:57.250 109 12519.80 12.70 54951.72 88888.00 2012-04-18 07:42:57.375 109 12519.85 12.72 54951.72 88888.00 2012-04-18 07:42:57.500 109 12519.85 12.70 54951.75 88888.00 2012-04-18 07:42:57.625 109 12519.85 12.70 54951.70 88888.00 2012-04-18 07:42:57.750 109 12519.83 12.72 54951.70 88888.00 2012-04-18 07:42:57.875 109 12519.85 12.70 54951.70 88888.00 2012-04-18 07:42:58.000 109 12519.88 12.72 54951.70 88888.00 2012-04-18 07:42:58.125 109 12519.90 12.72 54951.75 88888.00 2012-04-18 07:42:58.250 109 12519.80 12.70 54951.72 88888.00 2012-04-18 07:42:58.375 109 12519.85 12.72 54951.72 88888.00 2012-04-18 07:42:58.500 109 12519.92 12.75 54951.70 88888.00 2012-04-18 07:42:58.625 109 12519.90 12.72 54951.70 88888.00 2012-04-18 07:42:58.750 109 12519.83 12.72 54951.70 88888.00 2012-04-18 07:42:58.875 109 12519.85 12.72 54951.68 88888.00 2012-04-18 07:42:59.000 109 12519.92 12.72 54951.68 88888.00 2012-04-18 07:42:59.125 109 12519.90 12.72 54951.70 88888.00 2012-04-18 07:42:59.250 109 12519.83 12.70 54951.72 88888.00 2012-04-18 07:42:59.375 109 12519.88 12.72 54951.72 88888.00 2012-04-18 07:42:59.500 109 12519.90 12.70 54951.72 88888.00 2012-04-18 07:42:59.625 109 12519.88 12.72 54951.72 88888.00 2012-04-18 07:42:59.750 109 12519.80 12.72 54951.70 88888.00 2012-04-18 07:42:59.875 109 12519.83 12.72 54951.68 88888.00 2012-04-18 07:43:00.000 109 12519.85 12.70 54951.62 88888.00 2012-04-18 07:43:00.125 109 12519.85 12.72 54951.68 88888.00 2012-04-18 07:43:00.250 109 12519.85 12.72 54951.70 88888.00 2012-04-18 07:43:00.375 109 12519.83 12.70 54951.70 88888.00 2012-04-18 07:43:00.500 109 12519.83 12.72 54951.70 88888.00 2012-04-18 07:43:00.625 109 12519.85 12.72 54951.70 88888.00 2012-04-18 07:43:00.750 109 12519.88 12.75 54951.70 88888.00 2012-04-18 07:43:00.875 109 12519.88 12.75 54951.70 88888.00 2012-04-18 07:43:01.000 109 12519.90 12.72 54951.70 88888.00 2012-04-18 07:43:01.125 109 12519.92 12.72 54951.72 88888.00 2012-04-18 07:43:01.250 109 12519.90 12.70 54951.70 88888.00 2012-04-18 07:43:01.375 109 12519.88 12.72 54951.72 88888.00 2012-04-18 07:43:01.500 109 12519.85 12.72 54951.70 88888.00 2012-04-18 07:43:01.625 109 12519.88 12.72 54951.72 88888.00 2012-04-18 07:43:01.750 109 12519.95 12.75 54951.70 88888.00 2012-04-18 07:43:01.875 109 12519.98 12.72 54951.70 88888.00 2012-04-18 07:43:02.000 109 12519.92 12.72 54951.70 88888.00 2012-04-18 07:43:02.125 109 12519.90 12.72 54951.70 88888.00 2012-04-18 07:43:02.250 109 12519.83 12.72 54951.72 88888.00 2012-04-18 07:43:02.375 109 12519.88 12.75 54951.70 88888.00 2012-04-18 07:43:02.500 109 12519.92 12.72 54951.68 88888.00 2012-04-18 07:43:02.625 109 12519.95 12.75 54951.70 88888.00 2012-04-18 07:43:02.750 109 12519.95 12.72 54951.68 88888.00 2012-04-18 07:43:02.875 109 12519.95 12.70 54951.70 88888.00 2012-04-18 07:43:03.000 109 12519.92 12.72 54951.70 88888.00 2012-04-18 07:43:03.125 109 12519.95 12.72 54951.70 88888.00 2012-04-18 07:43:03.250 109 12519.95 12.70 54951.70 88888.00 2012-04-18 07:43:03.375 109 12519.95 12.72 54951.68 88888.00 2012-04-18 07:43:03.500 109 12519.98 12.72 54951.68 88888.00 2012-04-18 07:43:03.625 109 12520.02 12.72 54951.68 88888.00 2012-04-18 07:43:03.750 109 12520.02 12.72 54951.68 88888.00 2012-04-18 07:43:03.875 109 12520.02 12.70 54951.68 88888.00 2012-04-18 07:43:04.000 109 12520.05 12.70 54951.68 88888.00 2012-04-18 07:43:04.125 109 12520.00 12.68 54951.68 88888.00 2012-04-18 07:43:04.250 109 12520.00 12.65 54951.68 88888.00 2012-04-18 07:43:04.375 109 12519.98 12.65 54951.65 88888.00 2012-04-18 07:43:04.500 109 12519.95 12.72 54951.65 88888.00 2012-04-18 07:43:04.625 109 12519.98 12.72 54951.65 88888.00 2012-04-18 07:43:04.750 109 12520.00 12.75 54951.68 88888.00 2012-04-18 07:43:04.875 109 12519.95 12.72 54951.68 88888.00 2012-04-18 07:43:05.000 109 12519.98 12.70 54951.68 88888.00 2012-04-18 07:43:05.125 109 12519.95 12.72 54951.70 88888.00 2012-04-18 07:43:05.250 109 12519.95 12.72 54951.68 88888.00 2012-04-18 07:43:05.375 109 12519.98 12.72 54951.65 88888.00 2012-04-18 07:43:05.500 109 12519.92 12.72 54951.65 88888.00 2012-04-18 07:43:05.625 109 12519.92 12.72 54951.65 88888.00 2012-04-18 07:43:05.750 109 12519.92 12.70 54951.62 88888.00 2012-04-18 07:43:05.875 109 12520.00 12.72 54951.62 88888.00 2012-04-18 07:43:06.000 109 12520.10 12.72 54951.62 88888.00 2012-04-18 07:43:06.125 109 12520.08 12.72 54951.65 88888.00 2012-04-18 07:43:06.250 109 12520.05 12.70 54951.62 88888.00 2012-04-18 07:43:06.375 109 12520.02 12.70 54951.65 88888.00 2012-04-18 07:43:06.500 109 12520.00 12.70 54951.65 88888.00 2012-04-18 07:43:06.625 109 12519.98 12.68 54951.65 88888.00 2012-04-18 07:43:06.750 109 12520.00 12.70 54951.62 88888.00 2012-04-18 07:43:06.875 109 12520.00 12.70 54951.60 88888.00 2012-04-18 07:43:07.000 109 12520.00 12.68 54951.62 88888.00 2012-04-18 07:43:07.125 109 12519.92 12.62 54951.65 88888.00 2012-04-18 07:43:07.250 109 12519.88 12.62 54951.62 88888.00 2012-04-18 07:43:07.375 109 12520.00 12.68 54951.62 88888.00 2012-04-18 07:43:07.500 109 12520.08 12.68 54951.62 88888.00 2012-04-18 07:43:07.625 109 12520.05 12.68 54951.65 88888.00 2012-04-18 07:43:07.750 109 12520.05 12.70 54951.62 88888.00 2012-04-18 07:43:07.875 109 12520.05 12.70 54951.62 88888.00 2012-04-18 07:43:08.000 109 12520.00 12.68 54951.57 88888.00 2012-04-18 07:43:08.125 109 12519.98 12.68 54951.60 88888.00 2012-04-18 07:43:08.250 109 12519.95 12.68 54951.60 88888.00 2012-04-18 07:43:08.375 109 12520.00 12.65 54951.60 88888.00 2012-04-18 07:43:08.500 109 12520.02 12.70 54951.60 88888.00 2012-04-18 07:43:08.625 109 12520.08 12.70 54951.60 88888.00 2012-04-18 07:43:08.750 109 12520.08 12.72 54951.60 88888.00 2012-04-18 07:43:08.875 109 12520.10 12.72 54951.60 88888.00 2012-04-18 07:43:09.000 109 12520.12 12.72 54951.57 88888.00 2012-04-18 07:43:09.125 109 12520.12 12.70 54951.57 88888.00 2012-04-18 07:43:09.250 109 12520.10 12.70 54951.57 88888.00 2012-04-18 07:43:09.375 109 12520.05 12.68 54951.60 88888.00 2012-04-18 07:43:09.500 109 12520.00 12.70 54951.60 88888.00 2012-04-18 07:43:09.625 109 12520.00 12.75 54951.60 88888.00 2012-04-18 07:43:09.750 109 12520.05 12.75 54951.62 88888.00 2012-04-18 07:43:09.875 109 12520.10 12.72 54951.62 88888.00 2012-04-18 07:43:10.000 109 12520.10 12.68 54951.60 88888.00 2012-04-18 07:43:10.125 109 12520.05 12.65 54951.60 88888.00 2012-04-18 07:43:10.250 109 12520.08 12.68 54951.62 88888.00 2012-04-18 07:43:10.375 109 12520.10 12.68 54951.65 88888.00 2012-04-18 07:43:10.500 109 12520.08 12.68 54951.62 88888.00 2012-04-18 07:43:10.625 109 12520.02 12.68 54951.60 88888.00 2012-04-18 07:43:10.750 109 12520.05 12.68 54951.60 88888.00 2012-04-18 07:43:10.875 109 12520.05 12.68 54951.62 88888.00 2012-04-18 07:43:11.000 109 12520.10 12.68 54951.62 88888.00 2012-04-18 07:43:11.125 109 12520.15 12.68 54951.62 88888.00 2012-04-18 07:43:11.250 109 12520.17 12.68 54951.62 88888.00 2012-04-18 07:43:11.375 109 12520.23 12.68 54951.60 88888.00 2012-04-18 07:43:11.500 109 12520.25 12.68 54951.60 88888.00 2012-04-18 07:43:11.625 109 12520.25 12.65 54951.60 88888.00 2012-04-18 07:43:11.750 109 12520.27 12.70 54951.60 88888.00 2012-04-18 07:43:11.875 109 12520.20 12.68 54951.60 88888.00 2012-04-18 07:43:12.000 109 12520.20 12.65 54951.60 88888.00 2012-04-18 07:43:12.125 109 12520.23 12.68 54951.60 88888.00 2012-04-18 07:43:12.250 109 12520.23 12.70 54951.60 88888.00 2012-04-18 07:43:12.375 109 12520.20 12.72 54951.62 88888.00 2012-04-18 07:43:12.500 109 12520.23 12.68 54951.57 88888.00 2012-04-18 07:43:12.625 109 12520.25 12.65 54951.57 88888.00 2012-04-18 07:43:12.750 109 12520.25 12.65 54951.55 88888.00 2012-04-18 07:43:12.875 109 12520.25 12.68 54951.57 88888.00 2012-04-18 07:43:13.000 109 12520.25 12.72 54951.57 88888.00 2012-04-18 07:43:13.125 109 12520.23 12.70 54951.60 88888.00 2012-04-18 07:43:13.250 109 12520.15 12.68 54951.60 88888.00 2012-04-18 07:43:13.375 109 12520.15 12.68 54951.57 88888.00 2012-04-18 07:43:13.500 109 12520.15 12.70 54951.60 88888.00 2012-04-18 07:43:13.625 109 12520.12 12.68 54951.57 88888.00 2012-04-18 07:43:13.750 109 12520.05 12.68 54951.57 88888.00 2012-04-18 07:43:13.875 109 12520.08 12.70 54951.57 88888.00 2012-04-18 07:43:14.000 109 12520.10 12.72 54951.55 88888.00 2012-04-18 07:43:14.125 109 12520.15 12.68 54951.57 88888.00 2012-04-18 07:43:14.250 109 12520.12 12.65 54951.57 88888.00 2012-04-18 07:43:14.375 109 12520.08 12.68 54951.55 88888.00 2012-04-18 07:43:14.500 109 12520.08 12.72 54951.57 88888.00 2012-04-18 07:43:14.625 109 12520.17 12.72 54951.60 88888.00 2012-04-18 07:43:14.750 109 12520.27 12.75 54951.57 88888.00 2012-04-18 07:43:14.875 109 12520.25 12.72 54951.55 88888.00 2012-04-18 07:43:15.000 109 12520.20 12.70 54951.55 88888.00 2012-04-18 07:43:15.125 109 12520.17 12.72 54951.55 88888.00 2012-04-18 07:43:15.250 109 12520.17 12.70 54951.55 88888.00 2012-04-18 07:43:15.375 109 12520.27 12.70 54951.55 88888.00 2012-04-18 07:43:15.500 109 12520.27 12.75 54951.60 88888.00 2012-04-18 07:43:15.625 109 12520.23 12.70 54951.60 88888.00 2012-04-18 07:43:15.750 109 12520.23 12.70 54951.57 88888.00 2012-04-18 07:43:15.875 109 12520.23 12.68 54951.53 88888.00 2012-04-18 07:43:16.000 109 12520.23 12.70 54951.55 88888.00 2012-04-18 07:43:16.125 109 12520.23 12.72 54951.57 88888.00 2012-04-18 07:43:16.250 109 12520.23 12.68 54951.53 88888.00 2012-04-18 07:43:16.375 109 12520.20 12.70 54951.53 88888.00 2012-04-18 07:43:16.500 109 12520.15 12.70 54951.55 88888.00 2012-04-18 07:43:16.625 109 12520.12 12.72 54951.55 88888.00 2012-04-18 07:43:16.750 109 12520.17 12.72 54951.53 88888.00 2012-04-18 07:43:16.875 109 12520.20 12.75 54951.55 88888.00 2012-04-18 07:43:17.000 109 12520.20 12.75 54951.57 88888.00 2012-04-18 07:43:17.125 109 12520.17 12.72 54951.55 88888.00 2012-04-18 07:43:17.250 109 12520.17 12.70 54951.57 88888.00 2012-04-18 07:43:17.375 109 12520.23 12.72 54951.55 88888.00 2012-04-18 07:43:17.500 109 12520.25 12.70 54951.53 88888.00 2012-04-18 07:43:17.625 109 12520.27 12.70 54951.55 88888.00 2012-04-18 07:43:17.750 109 12520.25 12.70 54951.57 88888.00 2012-04-18 07:43:17.875 109 12520.20 12.75 54951.55 88888.00 2012-04-18 07:43:18.000 109 12520.17 12.75 54951.55 88888.00 2012-04-18 07:43:18.125 109 12520.25 12.75 54951.53 88888.00 2012-04-18 07:43:18.250 109 12520.30 12.72 54951.57 88888.00 2012-04-18 07:43:18.375 109 12520.30 12.75 54951.57 88888.00 2012-04-18 07:43:18.500 109 12520.25 12.75 54951.55 88888.00 2012-04-18 07:43:18.625 109 12520.23 12.72 54951.53 88888.00 2012-04-18 07:43:18.750 109 12520.25 12.72 54951.50 88888.00 2012-04-18 07:43:18.875 109 12520.25 12.75 54951.55 88888.00 2012-04-18 07:43:19.000 109 12520.30 12.75 54951.55 88888.00 2012-04-18 07:43:19.125 109 12520.27 12.75 54951.53 88888.00 2012-04-18 07:43:19.250 109 12520.27 12.70 54951.55 88888.00 2012-04-18 07:43:19.375 109 12520.30 12.72 54951.55 88888.00 2012-04-18 07:43:19.500 109 12520.30 12.72 54951.53 88888.00 2012-04-18 07:43:19.625 109 12520.25 12.75 54951.55 88888.00 2012-04-18 07:43:19.750 109 12520.27 12.75 54951.57 88888.00 2012-04-18 07:43:19.875 109 12520.30 12.78 54951.60 88888.00 2012-04-18 07:43:20.000 109 12520.25 12.75 54951.55 88888.00 2012-04-18 07:43:20.125 109 12520.25 12.72 54951.57 88888.00 2012-04-18 07:43:20.250 109 12520.23 12.72 54951.55 88888.00 2012-04-18 07:43:20.375 109 12520.20 12.78 54951.53 88888.00 2012-04-18 07:43:20.500 109 12520.25 12.75 54951.53 88888.00 2012-04-18 07:43:20.625 109 12520.25 12.72 54951.55 88888.00 2012-04-18 07:43:20.750 109 12520.17 12.70 54951.50 88888.00 2012-04-18 07:43:20.875 109 12520.12 12.72 54951.55 88888.00 2012-04-18 07:43:21.000 109 12520.20 12.75 54951.53 88888.00 2012-04-18 07:43:21.125 109 12520.30 12.75 54951.53 88888.00 2012-04-18 07:43:21.250 109 12520.25 12.75 54951.57 88888.00 2012-04-18 07:43:21.375 109 12520.20 12.75 54951.55 88888.00 2012-04-18 07:43:21.500 109 12520.20 12.75 54951.55 88888.00 2012-04-18 07:43:21.625 109 12520.20 12.75 54951.55 88888.00 2012-04-18 07:43:21.750 109 12520.17 12.72 54951.57 88888.00 2012-04-18 07:43:21.875 109 12520.17 12.72 54951.55 88888.00 2012-04-18 07:43:22.000 109 12520.23 12.75 54951.55 88888.00 2012-04-18 07:43:22.125 109 12520.25 12.72 54951.55 88888.00 2012-04-18 07:43:22.250 109 12520.15 12.72 54951.55 88888.00 2012-04-18 07:43:22.375 109 12520.15 12.75 54951.57 88888.00 2012-04-18 07:43:22.500 109 12520.12 12.75 54951.57 88888.00 2012-04-18 07:43:22.625 109 12520.15 12.72 54951.57 88888.00 2012-04-18 07:43:22.750 109 12520.15 12.72 54951.55 88888.00 2012-04-18 07:43:22.875 109 12520.12 12.75 54951.57 88888.00 2012-04-18 07:43:23.000 109 12520.10 12.78 54951.60 88888.00 2012-04-18 07:43:23.125 109 12520.05 12.75 54951.57 88888.00 2012-04-18 07:43:23.250 109 12520.00 12.72 54951.57 88888.00 2012-04-18 07:43:23.375 109 12519.98 12.75 54951.60 88888.00 2012-04-18 07:43:23.500 109 12520.02 12.75 54951.55 88888.00 2012-04-18 07:43:23.625 109 12520.08 12.75 54951.50 88888.00 2012-04-18 07:43:23.750 109 12520.10 12.72 54951.50 88888.00 2012-04-18 07:43:23.875 109 12520.08 12.72 54951.57 88888.00 2012-04-18 07:43:24.000 109 12520.10 12.75 54951.55 88888.00 2012-04-18 07:43:24.125 109 12520.12 12.75 54951.53 88888.00 2012-04-18 07:43:24.250 109 12520.23 12.75 54951.55 88888.00 2012-04-18 07:43:24.375 109 12520.25 12.75 54951.55 88888.00 2012-04-18 07:43:24.500 109 12520.17 12.75 54951.55 88888.00 2012-04-18 07:43:24.625 109 12520.10 12.78 54951.53 88888.00 2012-04-18 07:43:24.750 109 12520.05 12.75 54951.55 88888.00 2012-04-18 07:43:24.875 109 12520.02 12.75 54951.53 88888.00 2012-04-18 07:43:25.000 109 12520.10 12.70 54951.55 88888.00 2012-04-18 07:43:25.125 109 12520.08 12.70 54951.53 88888.00 2012-04-18 07:43:25.250 109 12520.05 12.75 54951.55 88888.00 2012-04-18 07:43:25.375 109 12520.08 12.78 54951.55 88888.00 2012-04-18 07:43:25.500 109 12520.08 12.78 54951.53 88888.00 2012-04-18 07:43:25.625 109 12520.02 12.75 54951.50 88888.00 2012-04-18 07:43:25.750 109 12520.02 12.78 54951.53 88888.00 2012-04-18 07:43:25.875 109 12520.08 12.75 54951.53 88888.00 2012-04-18 07:43:26.000 109 12520.10 12.72 54951.50 88888.00 2012-04-18 07:43:26.125 109 12520.15 12.75 54951.50 88888.00 2012-04-18 07:43:26.250 109 12520.10 12.75 54951.53 88888.00 2012-04-18 07:43:26.375 109 12520.10 12.78 54951.53 88888.00 2012-04-18 07:43:26.500 109 12520.12 12.78 54951.50 88888.00 2012-04-18 07:43:26.625 109 12520.10 12.78 54951.50 88888.00 2012-04-18 07:43:26.750 109 12520.10 12.75 54951.50 88888.00 2012-04-18 07:43:26.875 109 12520.12 12.75 54951.53 88888.00 2012-04-18 07:43:27.000 109 12520.12 12.78 54951.50 88888.00 2012-04-18 07:43:27.125 109 12520.15 12.78 54951.53 88888.00 2012-04-18 07:43:27.250 109 12520.20 12.78 54951.53 88888.00 2012-04-18 07:43:27.375 109 12520.27 12.75 54951.50 88888.00 2012-04-18 07:43:27.500 109 12520.17 12.75 54951.53 88888.00 2012-04-18 07:43:27.625 109 12520.17 12.78 54951.53 88888.00 2012-04-18 07:43:27.750 109 12520.23 12.75 54951.53 88888.00 2012-04-18 07:43:27.875 109 12520.23 12.75 54951.53 88888.00 2012-04-18 07:43:28.000 109 12520.17 12.78 54951.50 88888.00 2012-04-18 07:43:28.125 109 12520.15 12.75 54951.50 88888.00 2012-04-18 07:43:28.250 109 12520.20 12.72 54951.47 88888.00 2012-04-18 07:43:28.375 109 12520.20 12.75 54951.47 88888.00 2012-04-18 07:43:28.500 109 12520.23 12.72 54951.47 88888.00 2012-04-18 07:43:28.625 109 12520.20 12.75 54951.53 88888.00 2012-04-18 07:43:28.750 109 12520.23 12.75 54951.50 88888.00 2012-04-18 07:43:28.875 109 12520.30 12.75 54951.53 88888.00 2012-04-18 07:43:29.000 109 12520.30 12.75 54951.50 88888.00 2012-04-18 07:43:29.125 109 12520.23 12.75 54951.50 88888.00 2012-04-18 07:43:29.250 109 12520.20 12.75 54951.57 88888.00 2012-04-18 07:43:29.375 109 12520.25 12.78 54951.55 88888.00 2012-04-18 07:43:29.500 109 12520.25 12.75 54951.50 88888.00 2012-04-18 07:43:29.625 109 12520.23 12.78 54951.47 88888.00 2012-04-18 07:43:29.750 109 12520.25 12.75 54951.47 88888.00 2012-04-18 07:43:29.875 109 12520.30 12.75 54951.50 88888.00 2012-04-18 07:43:30.000 109 12520.33 12.75 54951.50 88888.00 2012-04-18 07:43:30.125 109 12520.27 12.75 54951.50 88888.00 2012-04-18 07:43:30.250 109 12520.25 12.72 54951.47 88888.00 2012-04-18 07:43:30.375 109 12520.27 12.75 54951.47 88888.00 2012-04-18 07:43:30.500 109 12520.23 12.78 54951.50 88888.00 2012-04-18 07:43:30.625 109 12520.23 12.72 54951.50 88888.00 2012-04-18 07:43:30.750 109 12520.30 12.72 54951.47 88888.00 2012-04-18 07:43:30.875 109 12520.33 12.72 54951.47 88888.00 2012-04-18 07:43:31.000 109 12520.33 12.72 54951.45 88888.00 2012-04-18 07:43:31.125 109 12520.25 12.72 54951.47 88888.00 2012-04-18 07:43:31.250 109 12520.20 12.72 54951.47 88888.00 2012-04-18 07:43:31.375 109 12520.27 12.72 54951.50 88888.00 2012-04-18 07:43:31.500 109 12520.20 12.75 54951.50 88888.00 2012-04-18 07:43:31.625 109 12520.23 12.78 54951.50 88888.00 2012-04-18 07:43:31.750 109 12520.27 12.75 54951.47 88888.00 2012-04-18 07:43:31.875 109 12520.33 12.75 54951.45 88888.00 2012-04-18 07:43:32.000 109 12520.30 12.72 54951.43 88888.00 2012-04-18 07:43:32.125 109 12520.25 12.72 54951.43 88888.00 2012-04-18 07:43:32.250 109 12520.27 12.72 54951.45 88888.00 2012-04-18 07:43:32.375 109 12520.35 12.78 54951.47 88888.00 2012-04-18 07:43:32.500 109 12520.33 12.72 54951.47 88888.00 2012-04-18 07:43:32.625 109 12520.30 12.70 54951.47 88888.00 2012-04-18 07:43:32.750 109 12520.35 12.68 54951.47 88888.00 2012-04-18 07:43:32.875 109 12520.38 12.72 54951.50 88888.00 2012-04-18 07:43:33.000 109 12520.38 12.78 54951.50 88888.00 2012-04-18 07:43:33.125 109 12520.40 12.78 54951.50 88888.00 2012-04-18 07:43:33.250 109 12520.38 12.75 54951.50 88888.00 2012-04-18 07:43:33.375 109 12520.40 12.75 54951.50 88888.00 2012-04-18 07:43:33.500 109 12520.35 12.72 54951.45 88888.00 2012-04-18 07:43:33.625 109 12520.38 12.70 54951.43 88888.00 2012-04-18 07:43:33.750 109 12520.40 12.65 54951.50 88888.00 2012-04-18 07:43:33.875 109 12520.40 12.70 54951.50 88888.00 2012-04-18 07:43:34.000 109 12520.30 12.72 54951.47 88888.00 2012-04-18 07:43:34.125 109 12520.25 12.72 54951.45 88888.00 2012-04-18 07:43:34.250 109 12520.25 12.72 54951.47 88888.00 2012-04-18 07:43:34.375 109 12520.25 12.78 54951.47 88888.00 2012-04-18 07:43:34.500 109 12520.33 12.78 54951.45 88888.00 2012-04-18 07:43:34.625 109 12520.42 12.78 54951.43 88888.00 2012-04-18 07:43:34.750 109 12520.48 12.78 54951.40 88888.00 2012-04-18 07:43:34.875 109 12520.42 12.72 54951.40 88888.00 2012-04-18 07:43:35.000 109 12520.35 12.72 54951.38 88888.00 2012-04-18 07:43:35.125 109 12520.27 12.68 54951.43 88888.00 2012-04-18 07:43:35.250 109 12520.23 12.70 54951.45 88888.00 2012-04-18 07:43:35.375 109 12520.33 12.72 54951.43 88888.00 2012-04-18 07:43:35.500 109 12520.35 12.70 54951.47 88888.00 2012-04-18 07:43:35.625 109 12520.38 12.70 54951.47 88888.00 2012-04-18 07:43:35.750 109 12520.38 12.72 54951.45 88888.00 2012-04-18 07:43:35.875 109 12520.38 12.72 54951.45 88888.00 2012-04-18 07:43:36.000 109 12520.40 12.72 54951.43 88888.00 2012-04-18 07:43:36.125 109 12520.38 12.72 54951.47 88888.00 2012-04-18 07:43:36.250 109 12520.38 12.72 54951.47 88888.00 2012-04-18 07:43:36.375 109 12520.38 12.72 54951.45 88888.00 2012-04-18 07:43:36.500 109 12520.35 12.72 54951.47 88888.00 2012-04-18 07:43:36.625 109 12520.33 12.72 54951.47 88888.00 2012-04-18 07:43:36.750 109 12520.33 12.70 54951.45 88888.00 2012-04-18 07:43:36.875 109 12520.33 12.70 54951.45 88888.00 2012-04-18 07:43:37.000 109 12520.33 12.70 54951.47 88888.00 2012-04-18 07:43:37.125 109 12520.38 12.72 54951.47 88888.00 2012-04-18 07:43:37.250 109 12520.38 12.70 54951.45 88888.00 2012-04-18 07:43:37.375 109 12520.35 12.70 54951.47 88888.00 2012-04-18 07:43:37.500 109 12520.33 12.70 54951.47 88888.00 2012-04-18 07:43:37.625 109 12520.35 12.70 54951.50 88888.00 2012-04-18 07:43:37.750 109 12520.38 12.70 54951.47 88888.00 2012-04-18 07:43:37.875 109 12520.38 12.75 54951.47 88888.00 2012-04-18 07:43:38.000 109 12520.38 12.75 54951.45 88888.00 2012-04-18 07:43:38.125 109 12520.35 12.72 54951.45 88888.00 2012-04-18 07:43:38.250 109 12520.33 12.70 54951.43 88888.00 2012-04-18 07:43:38.375 109 12520.40 12.72 54951.45 88888.00 2012-04-18 07:43:38.500 109 12520.40 12.75 54951.43 88888.00 2012-04-18 07:43:38.625 109 12520.40 12.72 54951.43 88888.00 2012-04-18 07:43:38.750 109 12520.40 12.72 54951.45 88888.00 2012-04-18 07:43:38.875 109 12520.38 12.70 54951.45 88888.00 2012-04-18 07:43:39.000 109 12520.38 12.70 54951.47 88888.00 2012-04-18 07:43:39.125 109 12520.40 12.75 54951.45 88888.00 2012-04-18 07:43:39.250 109 12520.40 12.70 54951.45 88888.00 2012-04-18 07:43:39.375 109 12520.35 12.72 54951.45 88888.00 2012-04-18 07:43:39.500 109 12520.38 12.72 54951.43 88888.00 2012-04-18 07:43:39.625 109 12520.42 12.72 54951.45 88888.00 2012-04-18 07:43:39.750 109 12520.48 12.72 54951.45 88888.00 2012-04-18 07:43:39.875 109 12520.52 12.72 54951.45 88888.00 2012-04-18 07:43:40.000 109 12520.52 12.72 54951.45 88888.00 2012-04-18 07:43:40.125 109 12520.45 12.72 54951.45 88888.00 2012-04-18 07:43:40.250 109 12520.38 12.68 54951.45 88888.00 2012-04-18 07:43:40.375 109 12520.40 12.72 54951.43 88888.00 2012-04-18 07:43:40.500 109 12520.42 12.72 54951.43 88888.00 2012-04-18 07:43:40.625 109 12520.45 12.70 54951.43 88888.00 2012-04-18 07:43:40.750 109 12520.50 12.68 54951.45 88888.00 2012-04-18 07:43:40.875 109 12520.55 12.70 54951.45 88888.00 2012-04-18 07:43:41.000 109 12520.50 12.68 54951.47 88888.00 2012-04-18 07:43:41.125 109 12520.38 12.70 54951.47 88888.00 2012-04-18 07:43:41.250 109 12520.38 12.70 54951.45 88888.00 2012-04-18 07:43:41.375 109 12520.45 12.75 54951.45 88888.00 2012-04-18 07:43:41.500 109 12520.42 12.72 54951.47 88888.00 2012-04-18 07:43:41.625 109 12520.40 12.72 54951.45 88888.00 2012-04-18 07:43:41.750 109 12520.42 12.75 54951.43 88888.00 2012-04-18 07:43:41.875 109 12520.48 12.70 54951.43 88888.00 2012-04-18 07:43:42.000 109 12520.45 12.70 54951.43 88888.00 2012-04-18 07:43:42.125 109 12520.42 12.72 54951.45 88888.00 2012-04-18 07:43:42.250 109 12520.42 12.70 54951.43 88888.00 2012-04-18 07:43:42.375 109 12520.40 12.68 54951.43 88888.00 2012-04-18 07:43:42.500 109 12520.33 12.70 54951.45 88888.00 2012-04-18 07:43:42.625 109 12520.35 12.70 54951.43 88888.00 2012-04-18 07:43:42.750 109 12520.38 12.70 54951.43 88888.00 2012-04-18 07:43:42.875 109 12520.35 12.70 54951.45 88888.00 2012-04-18 07:43:43.000 109 12520.33 12.70 54951.45 88888.00 2012-04-18 07:43:43.125 109 12520.35 12.70 54951.45 88888.00 2012-04-18 07:43:43.250 109 12520.35 12.68 54951.47 88888.00 2012-04-18 07:43:43.375 109 12520.40 12.70 54951.45 88888.00 2012-04-18 07:43:43.500 109 12520.35 12.70 54951.43 88888.00 2012-04-18 07:43:43.625 109 12520.27 12.68 54951.43 88888.00 2012-04-18 07:43:43.750 109 12520.33 12.68 54951.40 88888.00 2012-04-18 07:43:43.875 109 12520.33 12.68 54951.43 88888.00 2012-04-18 07:43:44.000 109 12520.30 12.70 54951.43 88888.00 2012-04-18 07:43:44.125 109 12520.25 12.70 54951.45 88888.00 2012-04-18 07:43:44.250 109 12520.25 12.68 54951.45 88888.00 2012-04-18 07:43:44.375 109 12520.27 12.68 54951.45 88888.00 2012-04-18 07:43:44.500 109 12520.27 12.68 54951.43 88888.00 2012-04-18 07:43:44.625 109 12520.35 12.70 54951.40 88888.00 2012-04-18 07:43:44.750 109 12520.40 12.70 54951.45 88888.00 2012-04-18 07:43:44.875 109 12520.33 12.68 54951.43 88888.00 2012-04-18 07:43:45.000 109 12520.25 12.68 54951.43 88888.00 2012-04-18 07:43:45.125 109 12520.27 12.68 54951.43 88888.00 2012-04-18 07:43:45.250 109 12520.35 12.70 54951.45 88888.00 2012-04-18 07:43:45.375 109 12520.38 12.72 54951.45 88888.00 2012-04-18 07:43:45.500 109 12520.35 12.70 54951.45 88888.00 2012-04-18 07:43:45.625 109 12520.30 12.65 54951.43 88888.00 2012-04-18 07:43:45.750 109 12520.25 12.65 54951.43 88888.00 2012-04-18 07:43:45.875 109 12520.30 12.65 54951.43 88888.00 2012-04-18 07:43:46.000 109 12520.40 12.65 54951.45 88888.00 2012-04-18 07:43:46.125 109 12520.40 12.68 54951.45 88888.00 2012-04-18 07:43:46.250 109 12520.35 12.68 54951.43 88888.00 2012-04-18 07:43:46.375 109 12520.40 12.70 54951.43 88888.00 2012-04-18 07:43:46.500 109 12520.50 12.72 54951.43 88888.00 2012-04-18 07:43:46.625 109 12520.50 12.70 54951.40 88888.00 2012-04-18 07:43:46.750 109 12520.42 12.68 54951.43 88888.00 2012-04-18 07:43:46.875 109 12520.35 12.68 54951.40 88888.00 2012-04-18 07:43:47.000 109 12520.27 12.68 54951.43 88888.00 2012-04-18 07:43:47.125 109 12520.30 12.65 54951.43 88888.00 2012-04-18 07:43:47.250 109 12520.35 12.70 54951.43 88888.00 2012-04-18 07:43:47.375 109 12520.38 12.68 54951.45 88888.00 2012-04-18 07:43:47.500 109 12520.38 12.65 54951.43 88888.00 2012-04-18 07:43:47.625 109 12520.35 12.65 54951.43 88888.00 2012-04-18 07:43:47.750 109 12520.35 12.65 54951.45 88888.00 2012-04-18 07:43:47.875 109 12520.35 12.68 54951.43 88888.00 2012-04-18 07:43:48.000 109 12520.35 12.68 54951.47 88888.00 2012-04-18 07:43:48.125 109 12520.38 12.70 54951.50 88888.00 2012-04-18 07:43:48.250 109 12520.35 12.65 54951.47 88888.00 2012-04-18 07:43:48.375 109 12520.35 12.62 54951.47 88888.00 2012-04-18 07:43:48.500 109 12520.35 12.65 54951.43 88888.00 2012-04-18 07:43:48.625 109 12520.30 12.68 54951.45 88888.00 2012-04-18 07:43:48.750 109 12520.33 12.68 54951.43 88888.00 2012-04-18 07:43:48.875 109 12520.35 12.68 54951.45 88888.00 2012-04-18 07:43:49.000 109 12520.35 12.68 54951.45 88888.00 2012-04-18 07:43:49.125 109 12520.35 12.68 54951.45 88888.00 2012-04-18 07:43:49.250 109 12520.38 12.68 54951.47 88888.00 2012-04-18 07:43:49.375 109 12520.38 12.65 54951.43 88888.00 2012-04-18 07:43:49.500 109 12520.35 12.68 54951.45 88888.00 2012-04-18 07:43:49.625 109 12520.30 12.68 54951.45 88888.00 2012-04-18 07:43:49.750 109 12520.27 12.68 54951.45 88888.00 2012-04-18 07:43:49.875 109 12520.33 12.70 54951.43 88888.00 2012-04-18 07:43:50.000 109 12520.35 12.70 54951.43 88888.00 2012-04-18 07:43:50.125 109 12520.30 12.68 54951.45 88888.00 2012-04-18 07:43:50.250 109 12520.25 12.65 54951.43 88888.00 2012-04-18 07:43:50.375 109 12520.38 12.65 54951.40 88888.00 2012-04-18 07:43:50.500 109 12520.40 12.70 54951.40 88888.00 2012-04-18 07:43:50.625 109 12520.38 12.70 54951.43 88888.00 2012-04-18 07:43:50.750 109 12520.42 12.70 54951.40 88888.00 2012-04-18 07:43:50.875 109 12520.42 12.68 54951.40 88888.00 2012-04-18 07:43:51.000 109 12520.45 12.62 54951.38 88888.00 2012-04-18 07:43:51.125 109 12520.45 12.62 54951.40 88888.00 2012-04-18 07:43:51.250 109 12520.40 12.65 54951.43 88888.00 2012-04-18 07:43:51.375 109 12520.40 12.68 54951.45 88888.00 2012-04-18 07:43:51.500 109 12520.38 12.65 54951.38 88888.00 2012-04-18 07:43:51.625 109 12520.42 12.68 54951.43 88888.00 2012-04-18 07:43:51.750 109 12520.38 12.68 54951.40 88888.00 2012-04-18 07:43:51.875 109 12520.35 12.65 54951.43 88888.00 2012-04-18 07:43:52.000 109 12520.38 12.65 54951.38 88888.00 2012-04-18 07:43:52.125 109 12520.40 12.62 54951.40 88888.00 2012-04-18 07:43:52.250 109 12520.38 12.60 54951.40 88888.00 2012-04-18 07:43:52.375 109 12520.38 12.60 54951.40 88888.00 2012-04-18 07:43:52.500 109 12520.38 12.65 54951.40 88888.00 2012-04-18 07:43:52.625 109 12520.40 12.65 54951.40 88888.00 2012-04-18 07:43:52.750 109 12520.42 12.68 54951.40 88888.00 2012-04-18 07:43:52.875 109 12520.38 12.65 54951.40 88888.00 2012-04-18 07:43:53.000 109 12520.35 12.65 54951.40 88888.00 2012-04-18 07:43:53.125 109 12520.35 12.65 54951.40 88888.00 2012-04-18 07:43:53.250 109 12520.40 12.68 54951.40 88888.00 2012-04-18 07:43:53.375 109 12520.42 12.70 54951.43 88888.00 2012-04-18 07:43:53.500 109 12520.42 12.65 54951.38 88888.00 2012-04-18 07:43:53.625 109 12520.38 12.65 54951.43 88888.00 2012-04-18 07:43:53.750 109 12520.40 12.65 54951.45 88888.00 2012-04-18 07:43:53.875 109 12520.40 12.68 54951.45 88888.00 2012-04-18 07:43:54.000 109 12520.42 12.65 54951.43 88888.00 2012-04-18 07:43:54.125 109 12520.42 12.65 54951.43 88888.00 2012-04-18 07:43:54.250 109 12520.42 12.68 54951.43 88888.00 2012-04-18 07:43:54.375 109 12520.48 12.68 54951.40 88888.00 2012-04-18 07:43:54.500 109 12520.38 12.68 54951.38 88888.00 2012-04-18 07:43:54.625 109 12520.35 12.68 54951.40 88888.00 2012-04-18 07:43:54.750 109 12520.38 12.68 54951.43 88888.00 2012-04-18 07:43:54.875 109 12520.38 12.65 54951.40 88888.00 2012-04-18 07:43:55.000 109 12520.40 12.65 54951.43 88888.00 2012-04-18 07:43:55.125 109 12520.50 12.70 54951.43 88888.00 2012-04-18 07:43:55.250 109 12520.45 12.68 54951.40 88888.00 2012-04-18 07:43:55.375 109 12520.38 12.68 54951.43 88888.00 2012-04-18 07:43:55.500 109 12520.38 12.68 54951.40 88888.00 2012-04-18 07:43:55.625 109 12520.42 12.68 54951.40 88888.00 2012-04-18 07:43:55.750 109 12520.38 12.65 54951.40 88888.00 2012-04-18 07:43:55.875 109 12520.35 12.68 54951.40 88888.00 2012-04-18 07:43:56.000 109 12520.38 12.68 54951.38 88888.00 2012-04-18 07:43:56.125 109 12520.45 12.68 54951.40 88888.00 2012-04-18 07:43:56.250 109 12520.42 12.68 54951.43 88888.00 2012-04-18 07:43:56.375 109 12520.42 12.68 54951.45 88888.00 2012-04-18 07:43:56.500 109 12520.45 12.70 54951.43 88888.00 2012-04-18 07:43:56.625 109 12520.42 12.70 54951.43 88888.00 2012-04-18 07:43:56.750 109 12520.40 12.68 54951.43 88888.00 2012-04-18 07:43:56.875 109 12520.42 12.68 54951.43 88888.00 2012-04-18 07:43:57.000 109 12520.42 12.65 54951.40 88888.00 2012-04-18 07:43:57.125 109 12520.45 12.62 54951.40 88888.00 2012-04-18 07:43:57.250 109 12520.42 12.62 54951.38 88888.00 2012-04-18 07:43:57.375 109 12520.40 12.68 54951.38 88888.00 2012-04-18 07:43:57.500 109 12520.38 12.68 54951.35 88888.00 2012-04-18 07:43:57.625 109 12520.38 12.68 54951.40 88888.00 2012-04-18 07:43:57.750 109 12520.35 12.68 54951.38 88888.00 2012-04-18 07:43:57.875 109 12520.40 12.70 54951.40 88888.00 2012-04-18 07:43:58.000 109 12520.40 12.70 54951.38 88888.00 2012-04-18 07:43:58.125 109 12520.42 12.70 54951.40 88888.00 2012-04-18 07:43:58.250 109 12520.40 12.65 54951.40 88888.00 2012-04-18 07:43:58.375 109 12520.40 12.68 54951.38 88888.00 2012-04-18 07:43:58.500 109 12520.42 12.68 54951.38 88888.00 2012-04-18 07:43:58.625 109 12520.42 12.65 54951.40 88888.00 2012-04-18 07:43:58.750 109 12520.40 12.68 54951.38 88888.00 2012-04-18 07:43:58.875 109 12520.40 12.68 54951.35 88888.00 2012-04-18 07:43:59.000 109 12520.40 12.62 54951.35 88888.00 2012-04-18 07:43:59.125 109 12520.42 12.65 54951.35 88888.00 2012-04-18 07:43:59.250 109 12520.38 12.68 54951.38 88888.00 2012-04-18 07:43:59.375 109 12520.35 12.70 54951.40 88888.00 2012-04-18 07:43:59.500 109 12520.33 12.68 54951.38 88888.00 2012-04-18 07:43:59.625 109 12520.33 12.62 54951.38 88888.00 2012-04-18 07:43:59.750 109 12520.35 12.62 54951.38 88888.00 2012-04-18 07:43:59.875 109 12520.35 12.65 54951.35 88888.00 2012-04-18 07:44:00.000 109 12520.35 12.65 54951.35 88888.00 2012-04-18 07:44:00.125 109 12520.40 12.62 54951.38 88888.00 2012-04-18 07:44:00.250 109 12520.38 12.60 54951.35 88888.00 2012-04-18 07:44:00.375 109 12520.40 12.62 54951.38 88888.00 2012-04-18 07:44:00.500 109 12520.40 12.62 54951.35 88888.00 2012-04-18 07:44:00.625 109 12520.38 12.68 54951.35 88888.00 2012-04-18 07:44:00.750 109 12520.38 12.68 54951.35 88888.00 2012-04-18 07:44:00.875 109 12520.38 12.62 54951.35 88888.00 2012-04-18 07:44:01.000 109 12520.40 12.62 54951.35 88888.00 2012-04-18 07:44:01.125 109 12520.40 12.68 54951.32 88888.00 2012-04-18 07:44:01.250 109 12520.40 12.65 54951.38 88888.00 2012-04-18 07:44:01.375 109 12520.42 12.65 54951.40 88888.00 2012-04-18 07:44:01.500 109 12520.38 12.62 54951.38 88888.00 2012-04-18 07:44:01.625 109 12520.27 12.60 54951.38 88888.00 2012-04-18 07:44:01.750 109 12520.27 12.62 54951.38 88888.00 2012-04-18 07:44:01.875 109 12520.33 12.62 54951.35 88888.00 2012-04-18 07:44:02.000 109 12520.35 12.60 54951.35 88888.00 2012-04-18 07:44:02.125 109 12520.38 12.62 54951.35 88888.00 2012-04-18 07:44:02.250 109 12520.42 12.65 54951.35 88888.00 2012-04-18 07:44:02.375 109 12520.40 12.70 54951.35 88888.00 2012-04-18 07:44:02.500 109 12520.38 12.68 54951.35 88888.00 2012-04-18 07:44:02.625 109 12520.38 12.68 54951.38 88888.00 2012-04-18 07:44:02.750 109 12520.38 12.65 54951.38 88888.00 2012-04-18 07:44:02.875 109 12520.35 12.62 54951.35 88888.00 2012-04-18 07:44:03.000 109 12520.42 12.65 54951.35 88888.00 2012-04-18 07:44:03.125 109 12520.50 12.68 54951.35 88888.00 2012-04-18 07:44:03.250 109 12520.48 12.65 54951.38 88888.00 2012-04-18 07:44:03.375 109 12520.45 12.68 54951.38 88888.00 2012-04-18 07:44:03.500 109 12520.42 12.65 54951.40 88888.00 2012-04-18 07:44:03.625 109 12520.48 12.65 54951.40 88888.00 2012-04-18 07:44:03.750 109 12520.45 12.65 54951.35 88888.00 2012-04-18 07:44:03.875 109 12520.42 12.68 54951.38 88888.00 2012-04-18 07:44:04.000 109 12520.40 12.65 54951.35 88888.00 2012-04-18 07:44:04.125 109 12520.40 12.65 54951.35 88888.00 2012-04-18 07:44:04.250 109 12520.40 12.65 54951.38 88888.00 2012-04-18 07:44:04.375 109 12520.48 12.68 54951.35 88888.00 2012-04-18 07:44:04.500 109 12520.42 12.68 54951.38 88888.00 2012-04-18 07:44:04.625 109 12520.48 12.65 54951.35 88888.00 2012-04-18 07:44:04.750 109 12520.48 12.65 54951.35 88888.00 2012-04-18 07:44:04.875 109 12520.48 12.68 54951.35 88888.00 2012-04-18 07:44:05.000 109 12520.55 12.70 54951.38 88888.00 2012-04-18 07:44:05.125 109 12520.58 12.70 54951.40 88888.00 2012-04-18 07:44:05.250 109 12520.60 12.68 54951.38 88888.00 2012-04-18 07:44:05.375 109 12520.60 12.70 54951.38 88888.00 2012-04-18 07:44:05.500 109 12520.50 12.70 54951.38 88888.00 2012-04-18 07:44:05.625 109 12520.50 12.70 54951.38 88888.00 2012-04-18 07:44:05.750 109 12520.52 12.70 54951.35 88888.00 2012-04-18 07:44:05.875 109 12520.50 12.65 54951.35 88888.00 2012-04-18 07:44:06.000 109 12520.50 12.68 54951.35 88888.00 2012-04-18 07:44:06.125 109 12520.45 12.70 54951.35 88888.00 2012-04-18 07:44:06.250 109 12520.40 12.68 54951.32 88888.00 2012-04-18 07:44:06.375 109 12520.42 12.68 54951.32 88888.00 2012-04-18 07:44:06.500 109 12520.48 12.68 54951.32 88888.00 2012-04-18 07:44:06.625 109 12520.52 12.68 54951.32 88888.00 2012-04-18 07:44:06.750 109 12520.50 12.68 54951.35 88888.00 2012-04-18 07:44:06.875 109 12520.52 12.68 54951.32 88888.00 2012-04-18 07:44:07.000 109 12520.50 12.68 54951.32 88888.00 2012-04-18 07:44:07.125 109 12520.48 12.68 54951.32 88888.00 2012-04-18 07:44:07.250 109 12520.45 12.62 54951.35 88888.00 2012-04-18 07:44:07.375 109 12520.50 12.65 54951.38 88888.00 2012-04-18 07:44:07.500 109 12520.42 12.68 54951.38 88888.00 2012-04-18 07:44:07.625 109 12520.52 12.70 54951.38 88888.00 2012-04-18 07:44:07.750 109 12520.52 12.70 54951.38 88888.00 2012-04-18 07:44:07.875 109 12520.50 12.68 54951.35 88888.00 2012-04-18 07:44:08.000 109 12520.50 12.62 54951.38 88888.00 2012-04-18 07:44:08.125 109 12520.45 12.62 54951.38 88888.00 2012-04-18 07:44:08.250 109 12520.50 12.65 54951.38 88888.00 2012-04-18 07:44:08.375 109 12520.55 12.68 54951.38 88888.00 2012-04-18 07:44:08.500 109 12520.60 12.68 54951.38 88888.00 2012-04-18 07:44:08.625 109 12520.52 12.70 54951.35 88888.00 2012-04-18 07:44:08.750 109 12520.50 12.70 54951.35 88888.00 2012-04-18 07:44:08.875 109 12520.45 12.70 54951.35 88888.00 2012-04-18 07:44:09.000 109 12520.45 12.70 54951.38 88888.00 2012-04-18 07:44:09.125 109 12520.42 12.70 54951.40 88888.00 2012-04-18 07:44:09.250 109 12520.42 12.70 54951.38 88888.00 2012-04-18 07:44:09.375 109 12520.42 12.68 54951.35 88888.00 2012-04-18 07:44:09.500 109 12520.50 12.70 54951.35 88888.00 2012-04-18 07:44:09.625 109 12520.55 12.70 54951.38 88888.00 2012-04-18 07:44:09.750 109 12520.55 12.70 54951.40 88888.00 2012-04-18 07:44:09.875 109 12520.42 12.72 54951.38 88888.00 2012-04-18 07:44:10.000 109 12520.40 12.70 54951.38 88888.00 2012-04-18 07:44:10.125 109 12520.45 12.68 54951.38 88888.00 2012-04-18 07:44:10.250 109 12520.50 12.68 54951.38 88888.00 2012-04-18 07:44:10.375 109 12520.52 12.70 54951.35 88888.00 2012-04-18 07:44:10.500 109 12520.52 12.68 54951.38 88888.00 2012-04-18 07:44:10.625 109 12520.50 12.70 54951.38 88888.00 2012-04-18 07:44:10.750 109 12520.48 12.70 54951.38 88888.00 2012-04-18 07:44:10.875 109 12520.48 12.68 54951.35 88888.00 2012-04-18 07:44:11.000 109 12520.50 12.68 54951.35 88888.00 2012-04-18 07:44:11.125 109 12520.55 12.65 54951.38 88888.00 2012-04-18 07:44:11.250 109 12520.50 12.62 54951.38 88888.00 2012-04-18 07:44:11.375 109 12520.52 12.68 54951.35 88888.00 2012-04-18 07:44:11.500 109 12520.52 12.70 54951.38 88888.00 2012-04-18 07:44:11.625 109 12520.60 12.65 54951.38 88888.00 2012-04-18 07:44:11.750 109 12520.58 12.68 54951.35 88888.00 2012-04-18 07:44:11.875 109 12520.52 12.65 54951.38 88888.00 2012-04-18 07:44:12.000 109 12520.50 12.68 54951.35 88888.00 2012-04-18 07:44:12.125 109 12520.50 12.65 54951.35 88888.00 2012-04-18 07:44:12.250 109 12520.48 12.62 54951.35 88888.00 2012-04-18 07:44:12.375 109 12520.50 12.68 54951.38 88888.00 2012-04-18 07:44:12.500 109 12520.52 12.68 54951.35 88888.00 2012-04-18 07:44:12.625 109 12520.50 12.65 54951.35 88888.00 2012-04-18 07:44:12.750 109 12520.55 12.65 54951.35 88888.00 2012-04-18 07:44:12.875 109 12520.52 12.68 54951.35 88888.00 2012-04-18 07:44:13.000 109 12520.50 12.68 54951.35 88888.00 2012-04-18 07:44:13.125 109 12520.60 12.68 54951.35 88888.00 2012-04-18 07:44:13.250 109 12520.62 12.65 54951.32 88888.00 2012-04-18 07:44:13.375 109 12520.65 12.65 54951.32 88888.00 2012-04-18 07:44:13.500 109 12520.55 12.68 54951.32 88888.00 2012-04-18 07:44:13.625 109 12520.58 12.65 54951.35 88888.00 2012-04-18 07:44:13.750 109 12520.55 12.68 54951.40 88888.00 2012-04-18 07:44:13.875 109 12520.52 12.68 54951.38 88888.00 2012-04-18 07:44:14.000 109 12520.48 12.65 54951.35 88888.00 2012-04-18 07:44:14.125 109 12520.50 12.65 54951.35 88888.00 2012-04-18 07:44:14.250 109 12520.52 12.65 54951.38 88888.00 2012-04-18 07:44:14.375 109 12520.50 12.68 54951.38 88888.00 2012-04-18 07:44:14.500 109 12520.52 12.68 54951.32 88888.00 2012-04-18 07:44:14.625 109 12520.55 12.65 54951.32 88888.00 2012-04-18 07:44:14.750 109 12520.58 12.68 54951.32 88888.00 2012-04-18 07:44:14.875 109 12520.58 12.70 54951.32 88888.00 2012-04-18 07:44:15.000 109 12520.60 12.68 54951.32 88888.00 2012-04-18 07:44:15.125 109 12520.58 12.65 54951.32 88888.00 2012-04-18 07:44:15.250 109 12520.48 12.65 54951.35 88888.00 2012-04-18 07:44:15.375 109 12520.52 12.65 54951.32 88888.00 2012-04-18 07:44:15.500 109 12520.52 12.68 54951.35 88888.00 2012-04-18 07:44:15.625 109 12520.52 12.70 54951.35 88888.00 2012-04-18 07:44:15.750 109 12520.52 12.70 54951.32 88888.00 2012-04-18 07:44:15.875 109 12520.58 12.68 54951.32 88888.00 2012-04-18 07:44:16.000 109 12520.55 12.68 54951.35 88888.00 2012-04-18 07:44:16.125 109 12520.48 12.68 54951.35 88888.00 2012-04-18 07:44:16.250 109 12520.40 12.65 54951.32 88888.00 2012-04-18 07:44:16.375 109 12520.42 12.65 54951.32 88888.00 2012-04-18 07:44:16.500 109 12520.42 12.65 54951.35 88888.00 2012-04-18 07:44:16.625 109 12520.45 12.65 54951.35 88888.00 2012-04-18 07:44:16.750 109 12520.50 12.65 54951.35 88888.00 2012-04-18 07:44:16.875 109 12520.52 12.68 54951.32 88888.00 2012-04-18 07:44:17.000 109 12520.52 12.62 54951.32 88888.00 2012-04-18 07:44:17.125 109 12520.52 12.62 54951.32 88888.00 2012-04-18 07:44:17.250 109 12520.42 12.65 54951.40 88888.00 2012-04-18 07:44:17.375 109 12520.42 12.68 54951.38 88888.00 2012-04-18 07:44:17.500 109 12520.40 12.68 54951.38 88888.00 2012-04-18 07:44:17.625 109 12520.38 12.68 54951.35 88888.00 2012-04-18 07:44:17.750 109 12520.30 12.65 54951.35 88888.00 2012-04-18 07:44:17.875 109 12520.33 12.68 54951.40 88888.00 2012-04-18 07:44:18.000 109 12520.38 12.68 54951.35 88888.00 2012-04-18 07:44:18.125 109 12520.38 12.68 54951.32 88888.00 2012-04-18 07:44:18.250 109 12520.33 12.65 54951.32 88888.00 2012-04-18 07:44:18.375 109 12520.35 12.68 54951.32 88888.00 2012-04-18 07:44:18.500 109 12520.38 12.65 54951.35 88888.00 2012-04-18 07:44:18.625 109 12520.35 12.65 54951.30 88888.00 2012-04-18 07:44:18.750 109 12520.38 12.65 54951.30 88888.00 2012-04-18 07:44:18.875 109 12520.42 12.62 54951.30 88888.00 2012-04-18 07:44:19.000 109 12520.38 12.62 54951.30 88888.00 2012-04-18 07:44:19.125 109 12520.38 12.60 54951.30 88888.00 2012-04-18 07:44:19.250 109 12520.35 12.57 54951.30 88888.00 2012-04-18 07:44:19.375 109 12520.38 12.60 54951.32 88888.00 2012-04-18 07:44:19.500 109 12520.40 12.65 54951.35 88888.00 2012-04-18 07:44:19.625 109 12520.42 12.65 54951.38 88888.00 2012-04-18 07:44:19.750 109 12520.45 12.62 54951.35 88888.00 2012-04-18 07:44:19.875 109 12520.50 12.62 54951.35 88888.00 2012-04-18 07:44:20.000 109 12520.45 12.65 54951.28 88888.00 2012-04-18 07:44:20.125 109 12520.38 12.57 54951.35 88888.00 2012-04-18 07:44:20.250 109 12520.38 12.57 54951.32 88888.00 2012-04-18 07:44:20.375 109 12520.40 12.57 54951.35 88888.00 2012-04-18 07:44:20.500 109 12520.40 12.60 54951.32 88888.00 2012-04-18 07:44:20.625 109 12520.42 12.60 54951.30 88888.00 2012-04-18 07:44:20.750 109 12520.42 12.60 54951.32 88888.00 2012-04-18 07:44:20.875 109 12520.40 12.60 54951.32 88888.00 2012-04-18 07:44:21.000 109 12520.40 12.62 54951.32 88888.00 2012-04-18 07:44:21.125 109 12520.40 12.62 54951.30 88888.00 2012-04-18 07:44:21.250 109 12520.35 12.60 54951.35 88888.00 2012-04-18 07:44:21.375 109 12520.35 12.62 54951.35 88888.00 2012-04-18 07:44:21.500 109 12520.33 12.57 54951.35 88888.00 2012-04-18 07:44:21.625 109 12520.33 12.60 54951.32 88888.00 2012-04-18 07:44:21.750 109 12520.35 12.60 54951.35 88888.00 2012-04-18 07:44:21.875 109 12520.30 12.60 54951.35 88888.00 2012-04-18 07:44:22.000 109 12520.25 12.57 54951.32 88888.00 2012-04-18 07:44:22.125 109 12520.27 12.60 54951.35 88888.00 2012-04-18 07:44:22.250 109 12520.27 12.60 54951.38 88888.00 2012-04-18 07:44:22.375 109 12520.35 12.62 54951.35 88888.00 2012-04-18 07:44:22.500 109 12520.38 12.62 54951.32 88888.00 2012-04-18 07:44:22.625 109 12520.38 12.62 54951.32 88888.00 2012-04-18 07:44:22.750 109 12520.33 12.60 54951.35 88888.00 2012-04-18 07:44:22.875 109 12520.30 12.60 54951.35 88888.00 2012-04-18 07:44:23.000 109 12520.33 12.60 54951.35 88888.00 2012-04-18 07:44:23.125 109 12520.33 12.60 54951.35 88888.00 2012-04-18 07:44:23.250 109 12520.38 12.55 54951.35 88888.00 2012-04-18 07:44:23.375 109 12520.42 12.57 54951.32 88888.00 2012-04-18 07:44:23.500 109 12520.35 12.57 54951.32 88888.00 2012-04-18 07:44:23.625 109 12520.33 12.60 54951.32 88888.00 2012-04-18 07:44:23.750 109 12520.27 12.60 54951.32 88888.00 2012-04-18 07:44:23.875 109 12520.25 12.60 54951.32 88888.00 2012-04-18 07:44:24.000 109 12520.25 12.60 54951.32 88888.00 2012-04-18 07:44:24.125 109 12520.30 12.57 54951.35 88888.00 2012-04-18 07:44:24.250 109 12520.27 12.60 54951.32 88888.00 2012-04-18 07:44:24.375 109 12520.27 12.62 54951.35 88888.00 2012-04-18 07:44:24.500 109 12520.27 12.57 54951.30 88888.00 2012-04-18 07:44:24.625 109 12520.33 12.57 54951.32 88888.00 2012-04-18 07:44:24.750 109 12520.35 12.57 54951.32 88888.00 2012-04-18 07:44:24.875 109 12520.27 12.57 54951.32 88888.00 2012-04-18 07:44:25.000 109 12520.25 12.57 54951.32 88888.00 2012-04-18 07:44:25.125 109 12520.27 12.57 54951.32 88888.00 2012-04-18 07:44:25.250 109 12520.23 12.55 54951.32 88888.00 2012-04-18 07:44:25.375 109 12520.25 12.57 54951.30 88888.00 2012-04-18 07:44:25.500 109 12520.25 12.57 54951.32 88888.00 2012-04-18 07:44:25.625 109 12520.30 12.57 54951.32 88888.00 2012-04-18 07:44:25.750 109 12520.33 12.57 54951.32 88888.00 2012-04-18 07:44:25.875 109 12520.35 12.57 54951.32 88888.00 2012-04-18 07:44:26.000 109 12520.33 12.57 54951.30 88888.00 2012-04-18 07:44:26.125 109 12520.25 12.57 54951.30 88888.00 2012-04-18 07:44:26.250 109 12520.25 12.55 54951.35 88888.00 2012-04-18 07:44:26.375 109 12520.27 12.57 54951.35 88888.00 2012-04-18 07:44:26.500 109 12520.30 12.60 54951.35 88888.00 2012-04-18 07:44:26.625 109 12520.30 12.60 54951.32 88888.00 2012-04-18 07:44:26.750 109 12520.30 12.57 54951.30 88888.00 2012-04-18 07:44:26.875 109 12520.30 12.60 54951.30 88888.00 2012-04-18 07:44:27.000 109 12520.33 12.57 54951.30 88888.00 2012-04-18 07:44:27.125 109 12520.30 12.57 54951.30 88888.00 2012-04-18 07:44:27.250 109 12520.27 12.53 54951.30 88888.00 2012-04-18 07:44:27.375 109 12520.25 12.53 54951.30 88888.00 2012-04-18 07:44:27.500 109 12520.27 12.57 54951.32 88888.00 2012-04-18 07:44:27.625 109 12520.23 12.55 54951.35 88888.00 2012-04-18 07:44:27.750 109 12520.23 12.57 54951.32 88888.00 2012-04-18 07:44:27.875 109 12520.25 12.55 54951.32 88888.00 2012-04-18 07:44:28.000 109 12520.27 12.57 54951.30 88888.00 2012-04-18 07:44:28.125 109 12520.27 12.57 54951.30 88888.00 2012-04-18 07:44:28.250 109 12520.27 12.55 54951.30 88888.00 2012-04-18 07:44:28.375 109 12520.30 12.57 54951.28 88888.00 2012-04-18 07:44:28.500 109 12520.33 12.57 54951.30 88888.00 2012-04-18 07:44:28.625 109 12520.35 12.60 54951.32 88888.00 2012-04-18 07:44:28.750 109 12520.30 12.57 54951.32 88888.00 2012-04-18 07:44:28.875 109 12520.25 12.60 54951.32 88888.00 2012-04-18 07:44:29.000 109 12520.25 12.57 54951.30 88888.00 2012-04-18 07:44:29.125 109 12520.27 12.57 54951.32 88888.00 2012-04-18 07:44:29.250 109 12520.25 12.57 54951.32 88888.00 2012-04-18 07:44:29.375 109 12520.25 12.57 54951.30 88888.00 2012-04-18 07:44:29.500 109 12520.12 12.57 54951.28 88888.00 2012-04-18 07:44:29.625 109 12520.12 12.55 54951.30 88888.00 2012-04-18 07:44:29.750 109 12520.23 12.60 54951.32 88888.00 2012-04-18 07:44:29.875 109 12520.30 12.60 54951.32 88888.00 2012-04-18 07:44:30.000 109 12520.30 12.60 54951.30 88888.00 2012-04-18 07:44:30.125 109 12520.30 12.62 54951.30 88888.00 2012-04-18 07:44:30.250 109 12520.25 12.57 54951.32 88888.00 2012-04-18 07:44:30.375 109 12520.20 12.57 54951.30 88888.00 2012-04-18 07:44:30.500 109 12520.20 12.57 54951.30 88888.00 2012-04-18 07:44:30.625 109 12520.17 12.62 54951.32 88888.00 2012-04-18 07:44:30.750 109 12520.27 12.62 54951.32 88888.00 2012-04-18 07:44:30.875 109 12520.33 12.60 54951.32 88888.00 2012-04-18 07:44:31.000 109 12520.25 12.60 54951.30 88888.00 2012-04-18 07:44:31.125 109 12520.27 12.60 54951.30 88888.00 2012-04-18 07:44:31.250 109 12520.33 12.57 54951.32 88888.00 2012-04-18 07:44:31.375 109 12520.38 12.57 54951.30 88888.00 2012-04-18 07:44:31.500 109 12520.38 12.57 54951.32 88888.00 2012-04-18 07:44:31.625 109 12520.35 12.57 54951.30 88888.00 2012-04-18 07:44:31.750 109 12520.35 12.60 54951.28 88888.00 2012-04-18 07:44:31.875 109 12520.38 12.55 54951.28 88888.00 2012-04-18 07:44:32.000 109 12520.40 12.53 54951.30 88888.00 2012-04-18 07:44:32.125 109 12520.42 12.55 54951.30 88888.00 2012-04-18 07:44:32.250 109 12520.35 12.57 54951.32 88888.00 2012-04-18 07:44:32.375 109 12520.33 12.62 54951.32 88888.00 2012-04-18 07:44:32.500 109 12520.30 12.62 54951.32 88888.00 2012-04-18 07:44:32.625 109 12520.30 12.60 54951.28 88888.00 2012-04-18 07:44:32.750 109 12520.33 12.60 54951.28 88888.00 2012-04-18 07:44:32.875 109 12520.35 12.60 54951.30 88888.00 2012-04-18 07:44:33.000 109 12520.38 12.57 54951.28 88888.00 2012-04-18 07:44:33.125 109 12520.38 12.57 54951.30 88888.00 2012-04-18 07:44:33.250 109 12520.35 12.55 54951.28 88888.00 2012-04-18 07:44:33.375 109 12520.40 12.57 54951.28 88888.00 2012-04-18 07:44:33.500 109 12520.40 12.60 54951.28 88888.00 2012-04-18 07:44:33.625 109 12520.40 12.60 54951.28 88888.00 2012-04-18 07:44:33.750 109 12520.38 12.62 54951.30 88888.00 2012-04-18 07:44:33.875 109 12520.38 12.60 54951.30 88888.00 2012-04-18 07:44:34.000 109 12520.42 12.57 54951.28 88888.00 2012-04-18 07:44:34.125 109 12520.45 12.57 54951.28 88888.00 2012-04-18 07:44:34.250 109 12520.33 12.60 54951.25 88888.00 2012-04-18 07:44:34.375 109 12520.27 12.60 54951.25 88888.00 2012-04-18 07:44:34.500 109 12520.33 12.60 54951.25 88888.00 2012-04-18 07:44:34.625 109 12520.38 12.60 54951.28 88888.00 2012-04-18 07:44:34.750 109 12520.40 12.62 54951.28 88888.00 2012-04-18 07:44:34.875 109 12520.38 12.62 54951.28 88888.00 2012-04-18 07:44:35.000 109 12520.35 12.62 54951.30 88888.00 2012-04-18 07:44:35.125 109 12520.38 12.62 54951.28 88888.00 2012-04-18 07:44:35.250 109 12520.30 12.60 54951.25 88888.00 2012-04-18 07:44:35.375 109 12520.38 12.62 54951.28 88888.00 2012-04-18 07:44:35.500 109 12520.40 12.60 54951.28 88888.00 2012-04-18 07:44:35.625 109 12520.40 12.60 54951.25 88888.00 2012-04-18 07:44:35.750 109 12520.38 12.60 54951.28 88888.00 2012-04-18 07:44:35.875 109 12520.35 12.60 54951.28 88888.00 2012-04-18 07:44:36.000 109 12520.30 12.62 54951.25 88888.00 2012-04-18 07:44:36.125 109 12520.35 12.65 54951.28 88888.00 2012-04-18 07:44:36.250 109 12520.40 12.65 54951.28 88888.00 2012-04-18 07:44:36.375 109 12520.42 12.65 54951.28 88888.00 2012-04-18 07:44:36.500 109 12520.42 12.65 54951.22 88888.00 2012-04-18 07:44:36.625 109 12520.45 12.65 54951.22 88888.00 2012-04-18 07:44:36.750 109 12520.45 12.65 54951.22 88888.00 2012-04-18 07:44:36.875 109 12520.42 12.62 54951.25 88888.00 2012-04-18 07:44:37.000 109 12520.35 12.65 54951.25 88888.00 2012-04-18 07:44:37.125 109 12520.40 12.62 54951.28 88888.00 2012-04-18 07:44:37.250 109 12520.38 12.62 54951.25 88888.00 2012-04-18 07:44:37.375 109 12520.42 12.62 54951.22 88888.00 2012-04-18 07:44:37.500 109 12520.42 12.62 54951.22 88888.00 2012-04-18 07:44:37.625 109 12520.48 12.65 54951.22 88888.00 2012-04-18 07:44:37.750 109 12520.50 12.62 54951.25 88888.00 2012-04-18 07:44:37.875 109 12520.48 12.62 54951.30 88888.00 2012-04-18 07:44:38.000 109 12520.42 12.62 54951.25 88888.00 2012-04-18 07:44:38.125 109 12520.38 12.57 54951.28 88888.00 2012-04-18 07:44:38.250 109 12520.38 12.60 54951.28 88888.00 2012-04-18 07:44:38.375 109 12520.45 12.60 54951.25 88888.00 2012-04-18 07:44:38.500 109 12520.48 12.60 54951.25 88888.00 2012-04-18 07:44:38.625 109 12520.42 12.62 54951.25 88888.00 2012-04-18 07:44:38.750 109 12520.42 12.62 54951.22 88888.00 2012-04-18 07:44:38.875 109 12520.48 12.60 54951.22 88888.00 2012-04-18 07:44:39.000 109 12520.52 12.60 54951.25 88888.00 2012-04-18 07:44:39.125 109 12520.48 12.65 54951.28 88888.00 2012-04-18 07:44:39.250 109 12520.45 12.65 54951.25 88888.00 2012-04-18 07:44:39.375 109 12520.40 12.65 54951.22 88888.00 2012-04-18 07:44:39.500 109 12520.40 12.62 54951.22 88888.00 2012-04-18 07:44:39.625 109 12520.38 12.62 54951.22 88888.00 2012-04-18 07:44:39.750 109 12520.38 12.62 54951.22 88888.00 2012-04-18 07:44:39.875 109 12520.35 12.65 54951.25 88888.00 2012-04-18 07:44:40.000 109 12520.35 12.60 54951.22 88888.00 2012-04-18 07:44:40.125 109 12520.33 12.62 54951.22 88888.00 2012-04-18 07:44:40.250 109 12520.33 12.65 54951.25 88888.00 2012-04-18 07:44:40.375 109 12520.38 12.65 54951.22 88888.00 2012-04-18 07:44:40.500 109 12520.35 12.65 54951.22 88888.00 2012-04-18 07:44:40.625 109 12520.35 12.68 54951.25 88888.00 2012-04-18 07:44:40.750 109 12520.35 12.68 54951.25 88888.00 2012-04-18 07:44:40.875 109 12520.35 12.62 54951.22 88888.00 2012-04-18 07:44:41.000 109 12520.35 12.60 54951.22 88888.00 2012-04-18 07:44:41.125 109 12520.40 12.62 54951.25 88888.00 2012-04-18 07:44:41.250 109 12520.40 12.65 54951.20 88888.00 2012-04-18 07:44:41.375 109 12520.42 12.65 54951.22 88888.00 2012-04-18 07:44:41.500 109 12520.40 12.62 54951.20 88888.00 2012-04-18 07:44:41.625 109 12520.38 12.62 54951.22 88888.00 2012-04-18 07:44:41.750 109 12520.42 12.62 54951.25 88888.00 2012-04-18 07:44:41.875 109 12520.50 12.65 54951.22 88888.00 2012-04-18 07:44:42.000 109 12520.42 12.60 54951.20 88888.00 2012-04-18 07:44:42.125 109 12520.35 12.60 54951.20 88888.00 2012-04-18 07:44:42.250 109 12520.30 12.60 54951.22 88888.00 2012-04-18 07:44:42.375 109 12520.38 12.62 54951.25 88888.00 2012-04-18 07:44:42.500 109 12520.40 12.65 54951.25 88888.00 2012-04-18 07:44:42.625 109 12520.42 12.62 54951.22 88888.00 2012-04-18 07:44:42.750 109 12520.48 12.65 54951.22 88888.00 2012-04-18 07:44:42.875 109 12520.45 12.62 54951.25 88888.00 2012-04-18 07:44:43.000 109 12520.40 12.65 54951.22 88888.00 2012-04-18 07:44:43.125 109 12520.38 12.68 54951.25 88888.00 2012-04-18 07:44:43.250 109 12520.38 12.65 54951.25 88888.00 2012-04-18 07:44:43.375 109 12520.38 12.62 54951.25 88888.00 2012-04-18 07:44:43.500 109 12520.40 12.65 54951.25 88888.00 2012-04-18 07:44:43.625 109 12520.40 12.68 54951.25 88888.00 2012-04-18 07:44:43.750 109 12520.33 12.68 54951.25 88888.00 2012-04-18 07:44:43.875 109 12520.30 12.68 54951.22 88888.00 2012-04-18 07:44:44.000 109 12520.33 12.65 54951.22 88888.00 2012-04-18 07:44:44.125 109 12520.35 12.65 54951.22 88888.00 2012-04-18 07:44:44.250 109 12520.25 12.68 54951.20 88888.00 2012-04-18 07:44:44.375 109 12520.33 12.65 54951.20 88888.00 2012-04-18 07:44:44.500 109 12520.30 12.68 54951.20 88888.00 2012-04-18 07:44:44.625 109 12520.38 12.70 54951.22 88888.00 2012-04-18 07:44:44.750 109 12520.42 12.68 54951.22 88888.00 2012-04-18 07:44:44.875 109 12520.40 12.68 54951.20 88888.00 2012-04-18 07:44:45.000 109 12520.48 12.65 54951.20 88888.00 2012-04-18 07:44:45.125 109 12520.50 12.60 54951.20 88888.00 2012-04-18 07:44:45.250 109 12520.42 12.57 54951.20 88888.00 2012-04-18 07:44:45.375 109 12520.42 12.62 54951.20 88888.00 2012-04-18 07:44:45.500 109 12520.42 12.65 54951.22 88888.00 2012-04-18 07:44:45.625 109 12520.38 12.62 54951.20 88888.00 2012-04-18 07:44:45.750 109 12520.35 12.60 54951.18 88888.00 2012-04-18 07:44:45.875 109 12520.48 12.57 54951.20 88888.00 2012-04-18 07:44:46.000 109 12520.48 12.62 54951.20 88888.00 2012-04-18 07:44:46.125 109 12520.42 12.62 54951.20 88888.00 2012-04-18 07:44:46.250 109 12520.35 12.62 54951.20 88888.00 2012-04-18 07:44:46.375 109 12520.40 12.65 54951.22 88888.00 2012-04-18 07:44:46.500 109 12520.42 12.62 54951.20 88888.00 2012-04-18 07:44:46.625 109 12520.38 12.60 54951.20 88888.00 2012-04-18 07:44:46.750 109 12520.35 12.60 54951.20 88888.00 2012-04-18 07:44:46.875 109 12520.40 12.60 54951.20 88888.00 2012-04-18 07:44:47.000 109 12520.45 12.65 54951.20 88888.00 2012-04-18 07:44:47.125 109 12520.45 12.65 54951.20 88888.00 2012-04-18 07:44:47.250 109 12520.35 12.60 54951.22 88888.00 2012-04-18 07:44:47.375 109 12520.33 12.65 54951.20 88888.00 2012-04-18 07:44:47.500 109 12520.35 12.68 54951.22 88888.00 2012-04-18 07:44:47.625 109 12520.35 12.68 54951.20 88888.00 2012-04-18 07:44:47.750 109 12520.30 12.65 54951.18 88888.00 2012-04-18 07:44:47.875 109 12520.27 12.62 54951.18 88888.00 2012-04-18 07:44:48.000 109 12520.38 12.62 54951.15 88888.00 2012-04-18 07:44:48.125 109 12520.40 12.60 54951.18 88888.00 2012-04-18 07:44:48.250 109 12520.40 12.60 54951.20 88888.00 2012-04-18 07:44:48.375 109 12520.40 12.62 54951.18 88888.00 2012-04-18 07:44:48.500 109 12520.35 12.60 54951.20 88888.00 2012-04-18 07:44:48.625 109 12520.38 12.62 54951.18 88888.00 2012-04-18 07:44:48.750 109 12520.48 12.65 54951.18 88888.00 2012-04-18 07:44:48.875 109 12520.52 12.65 54951.20 88888.00 2012-04-18 07:44:49.000 109 12520.48 12.62 54951.18 88888.00 2012-04-18 07:44:49.125 109 12520.45 12.62 54951.18 88888.00 2012-04-18 07:44:49.250 109 12520.48 12.68 54951.20 88888.00 2012-04-18 07:44:49.375 109 12520.50 12.68 54951.20 88888.00 2012-04-18 07:44:49.500 109 12520.40 12.65 54951.20 88888.00 2012-04-18 07:44:49.625 109 12520.40 12.65 54951.20 88888.00 2012-04-18 07:44:49.750 109 12520.38 12.62 54951.18 88888.00 2012-04-18 07:44:49.875 109 12520.40 12.65 54951.18 88888.00 2012-04-18 07:44:50.000 109 12520.35 12.65 54951.18 88888.00 2012-04-18 07:44:50.125 109 12520.38 12.62 54951.18 88888.00 2012-04-18 07:44:50.250 109 12520.40 12.65 54951.18 88888.00 2012-04-18 07:44:50.375 109 12520.40 12.65 54951.18 88888.00 2012-04-18 07:44:50.500 109 12520.45 12.65 54951.18 88888.00 2012-04-18 07:44:50.625 109 12520.45 12.68 54951.20 88888.00 2012-04-18 07:44:50.750 109 12520.42 12.70 54951.20 88888.00 2012-04-18 07:44:50.875 109 12520.38 12.68 54951.20 88888.00 2012-04-18 07:44:51.000 109 12520.30 12.65 54951.18 88888.00 2012-04-18 07:44:51.125 109 12520.27 12.68 54951.20 88888.00 2012-04-18 07:44:51.250 109 12520.27 12.68 54951.20 88888.00 2012-04-18 07:44:51.375 109 12520.33 12.65 54951.20 88888.00 2012-04-18 07:44:51.500 109 12520.35 12.65 54951.20 88888.00 2012-04-18 07:44:51.625 109 12520.30 12.65 54951.18 88888.00 2012-04-18 07:44:51.750 109 12520.35 12.62 54951.15 88888.00 2012-04-18 07:44:51.875 109 12520.35 12.65 54951.15 88888.00 2012-04-18 07:44:52.000 109 12520.33 12.62 54951.18 88888.00 2012-04-18 07:44:52.125 109 12520.38 12.60 54951.15 88888.00 2012-04-18 07:44:52.250 109 12520.40 12.60 54951.18 88888.00 2012-04-18 07:44:52.375 109 12520.40 12.60 54951.18 88888.00 2012-04-18 07:44:52.500 109 12520.38 12.65 54951.15 88888.00 2012-04-18 07:44:52.625 109 12520.40 12.65 54951.18 88888.00 2012-04-18 07:44:52.750 109 12520.38 12.65 54951.18 88888.00 2012-04-18 07:44:52.875 109 12520.33 12.68 54951.18 88888.00 2012-04-18 07:44:53.000 109 12520.42 12.65 54951.18 88888.00 2012-04-18 07:44:53.125 109 12520.42 12.62 54951.15 88888.00 2012-04-18 07:44:53.250 109 12520.33 12.60 54951.18 88888.00 2012-04-18 07:44:53.375 109 12520.33 12.62 54951.18 88888.00 2012-04-18 07:44:53.500 109 12520.30 12.62 54951.18 88888.00 2012-04-18 07:44:53.625 109 12520.30 12.65 54951.18 88888.00 2012-04-18 07:44:53.750 109 12520.30 12.65 54951.18 88888.00 2012-04-18 07:44:53.875 109 12520.30 12.62 54951.18 88888.00 2012-04-18 07:44:54.000 109 12520.33 12.60 54951.15 88888.00 2012-04-18 07:44:54.125 109 12520.35 12.60 54951.18 88888.00 2012-04-18 07:44:54.250 109 12520.40 12.62 54951.18 88888.00 2012-04-18 07:44:54.375 109 12520.45 12.60 54951.18 88888.00 2012-04-18 07:44:54.500 109 12520.42 12.55 54951.18 88888.00 2012-04-18 07:44:54.625 109 12520.42 12.60 54951.15 88888.00 2012-04-18 07:44:54.750 109 12520.45 12.62 54951.18 88888.00 2012-04-18 07:44:54.875 109 12520.42 12.65 54951.20 88888.00 2012-04-18 07:44:55.000 109 12520.40 12.62 54951.18 88888.00 2012-04-18 07:44:55.125 109 12520.38 12.62 54951.18 88888.00 2012-04-18 07:44:55.250 109 12520.42 12.60 54951.15 88888.00 2012-04-18 07:44:55.375 109 12520.48 12.60 54951.15 88888.00 2012-04-18 07:44:55.500 109 12520.42 12.57 54951.15 88888.00 2012-04-18 07:44:55.625 109 12520.42 12.60 54951.15 88888.00 2012-04-18 07:44:55.750 109 12520.45 12.62 54951.18 88888.00 2012-04-18 07:44:55.875 109 12520.42 12.62 54951.15 88888.00 2012-04-18 07:44:56.000 109 12520.40 12.62 54951.15 88888.00 2012-04-18 07:44:56.125 109 12520.40 12.62 54951.18 88888.00 2012-04-18 07:44:56.250 109 12520.38 12.60 54951.18 88888.00 2012-04-18 07:44:56.375 109 12520.45 12.62 54951.15 88888.00 2012-04-18 07:44:56.500 109 12520.48 12.60 54951.12 88888.00 2012-04-18 07:44:56.625 109 12520.45 12.57 54951.15 88888.00 2012-04-18 07:44:56.750 109 12520.48 12.57 54951.15 88888.00 2012-04-18 07:44:56.875 109 12520.48 12.60 54951.15 88888.00 2012-04-18 07:44:57.000 109 12520.45 12.57 54951.12 88888.00 2012-04-18 07:44:57.125 109 12520.45 12.60 54951.15 88888.00 2012-04-18 07:44:57.250 109 12520.45 12.55 54951.15 88888.00 2012-04-18 07:44:57.375 109 12520.42 12.57 54951.15 88888.00 2012-04-18 07:44:57.500 109 12520.42 12.62 54951.15 88888.00 2012-04-18 07:44:57.625 109 12520.48 12.60 54951.15 88888.00 2012-04-18 07:44:57.750 109 12520.48 12.55 54951.18 88888.00 2012-04-18 07:44:57.875 109 12520.45 12.60 54951.15 88888.00 2012-04-18 07:44:58.000 109 12520.55 12.55 54951.12 88888.00 2012-04-18 07:44:58.125 109 12520.55 12.57 54951.15 88888.00 2012-04-18 07:44:58.250 109 12520.45 12.57 54951.15 88888.00 2012-04-18 07:44:58.375 109 12520.42 12.57 54951.15 88888.00 2012-04-18 07:44:58.500 109 12520.45 12.57 54951.15 88888.00 2012-04-18 07:44:58.625 109 12520.50 12.60 54951.15 88888.00 2012-04-18 07:44:58.750 109 12520.45 12.57 54951.15 88888.00 2012-04-18 07:44:58.875 109 12520.40 12.57 54951.15 88888.00 2012-04-18 07:44:59.000 109 12520.40 12.60 54951.15 88888.00 2012-04-18 07:44:59.125 109 12520.42 12.62 54951.18 88888.00 2012-04-18 07:44:59.250 109 12520.40 12.57 54951.18 88888.00 2012-04-18 07:44:59.375 109 12520.38 12.60 54951.15 88888.00 2012-04-18 07:44:59.500 109 12520.35 12.65 54951.15 88888.00 2012-04-18 07:44:59.625 109 12520.42 12.62 54951.12 88888.00 2012-04-18 07:44:59.750 109 12520.48 12.60 54951.12 88888.00 2012-04-18 07:44:59.875 109 12520.45 12.60 54951.15 88888.00 2012-04-18 07:45:00.000 109 12520.50 12.57 54951.12 88888.00 2012-04-18 07:45:00.125 109 12520.50 12.53 54951.12 88888.00 2012-04-18 07:45:00.250 109 12520.50 12.57 54951.15 88888.00 2012-04-18 07:45:00.375 109 12520.45 12.55 54951.10 88888.00 2012-04-18 07:45:00.500 109 12520.42 12.57 54951.12 88888.00 2012-04-18 07:45:00.625 109 12520.48 12.62 54951.15 88888.00 2012-04-18 07:45:00.750 109 12520.52 12.60 54951.15 88888.00 2012-04-18 07:45:00.875 109 12520.55 12.57 54951.18 88888.00 2012-04-18 07:45:01.000 109 12520.52 12.55 54951.18 88888.00 2012-04-18 07:45:01.125 109 12520.55 12.57 54951.18 88888.00 2012-04-18 07:45:01.250 109 12520.50 12.55 54951.12 88888.00 2012-04-18 07:45:01.375 109 12520.58 12.60 54951.15 88888.00 2012-04-18 07:45:01.500 109 12520.55 12.60 54951.12 88888.00 2012-04-18 07:45:01.625 109 12520.50 12.60 54951.15 88888.00 2012-04-18 07:45:01.750 109 12520.42 12.60 54951.15 88888.00 2012-04-18 07:45:01.875 109 12520.42 12.60 54951.12 88888.00 2012-04-18 07:45:02.000 109 12520.40 12.60 54951.10 88888.00 2012-04-18 07:45:02.125 109 12520.50 12.57 54951.10 88888.00 2012-04-18 07:45:02.250 109 12520.55 12.57 54951.12 88888.00 2012-04-18 07:45:02.375 109 12520.60 12.60 54951.12 88888.00 2012-04-18 07:45:02.500 109 12520.58 12.60 54951.12 88888.00 2012-04-18 07:45:02.625 109 12520.52 12.60 54951.15 88888.00 2012-04-18 07:45:02.750 109 12520.52 12.57 54951.15 88888.00 2012-04-18 07:45:02.875 109 12520.52 12.60 54951.15 88888.00 2012-04-18 07:45:03.000 109 12520.55 12.60 54951.12 88888.00 2012-04-18 07:45:03.125 109 12520.50 12.62 54951.10 88888.00 2012-04-18 07:45:03.250 109 12520.45 12.62 54951.15 88888.00 2012-04-18 07:45:03.375 109 12520.45 12.65 54951.15 88888.00 2012-04-18 07:45:03.500 109 12520.45 12.62 54951.15 88888.00 2012-04-18 07:45:03.625 109 12520.48 12.60 54951.15 88888.00 2012-04-18 07:45:03.750 109 12520.50 12.57 54951.15 88888.00 2012-04-18 07:45:03.875 109 12520.50 12.57 54951.12 88888.00 2012-04-18 07:45:04.000 109 12520.50 12.57 54951.12 88888.00 2012-04-18 07:45:04.125 109 12520.48 12.60 54951.15 88888.00 2012-04-18 07:45:04.250 109 12520.42 12.57 54951.12 88888.00 2012-04-18 07:45:04.375 109 12520.48 12.55 54951.12 88888.00 2012-04-18 07:45:04.500 109 12520.42 12.57 54951.15 88888.00 2012-04-18 07:45:04.625 109 12520.45 12.57 54951.15 88888.00 2012-04-18 07:45:04.750 109 12520.45 12.62 54951.15 88888.00 2012-04-18 07:45:04.875 109 12520.50 12.62 54951.12 88888.00 2012-04-18 07:45:05.000 109 12520.52 12.57 54951.12 88888.00 2012-04-18 07:45:05.125 109 12520.45 12.57 54951.12 88888.00 2012-04-18 07:45:05.250 109 12520.38 12.60 54951.18 88888.00 2012-04-18 07:45:05.375 109 12520.48 12.60 54951.18 88888.00 2012-04-18 07:45:05.500 109 12520.52 12.57 54951.15 88888.00 2012-04-18 07:45:05.625 109 12520.45 12.57 54951.12 88888.00 2012-04-18 07:45:05.750 109 12520.48 12.57 54951.12 88888.00 2012-04-18 07:45:05.875 109 12520.52 12.57 54951.15 88888.00 2012-04-18 07:45:06.000 109 12520.48 12.60 54951.10 88888.00 2012-04-18 07:45:06.125 109 12520.52 12.57 54951.12 88888.00 2012-04-18 07:45:06.250 109 12520.50 12.57 54951.12 88888.00 2012-04-18 07:45:06.375 109 12520.48 12.60 54951.15 88888.00 2012-04-18 07:45:06.500 109 12520.42 12.60 54951.15 88888.00 2012-04-18 07:45:06.625 109 12520.40 12.60 54951.15 88888.00 2012-04-18 07:45:06.750 109 12520.45 12.57 54951.12 88888.00 2012-04-18 07:45:06.875 109 12520.55 12.57 54951.12 88888.00 2012-04-18 07:45:07.000 109 12520.50 12.57 54951.12 88888.00 2012-04-18 07:45:07.125 109 12520.45 12.57 54951.15 88888.00 2012-04-18 07:45:07.250 109 12520.38 12.55 54951.15 88888.00 2012-04-18 07:45:07.375 109 12520.40 12.57 54951.15 88888.00 2012-04-18 07:45:07.500 109 12520.42 12.55 54951.12 88888.00 2012-04-18 07:45:07.625 109 12520.42 12.55 54951.12 88888.00 2012-04-18 07:45:07.750 109 12520.42 12.55 54951.10 88888.00 2012-04-18 07:45:07.875 109 12520.48 12.57 54951.10 88888.00 2012-04-18 07:45:08.000 109 12520.48 12.60 54951.12 88888.00 2012-04-18 07:45:08.125 109 12520.45 12.53 54951.12 88888.00 2012-04-18 07:45:08.250 109 12520.38 12.55 54951.15 88888.00 2012-04-18 07:45:08.375 109 12520.38 12.55 54951.12 88888.00 2012-04-18 07:45:08.500 109 12520.40 12.57 54951.15 88888.00 2012-04-18 07:45:08.625 109 12520.42 12.60 54951.12 88888.00 2012-04-18 07:45:08.750 109 12520.38 12.62 54951.12 88888.00 2012-04-18 07:45:08.875 109 12520.40 12.62 54951.12 88888.00 2012-04-18 07:45:09.000 109 12520.45 12.55 54951.10 88888.00 2012-04-18 07:45:09.125 109 12520.45 12.53 54951.07 88888.00 2012-04-18 07:45:09.250 109 12520.42 12.53 54951.10 88888.00 2012-04-18 07:45:09.375 109 12520.40 12.53 54951.10 88888.00 2012-04-18 07:45:09.500 109 12520.38 12.53 54951.12 88888.00 2012-04-18 07:45:09.625 109 12520.42 12.57 54951.12 88888.00 2012-04-18 07:45:09.750 109 12520.50 12.57 54951.12 88888.00 2012-04-18 07:45:09.875 109 12520.50 12.57 54951.12 88888.00 2012-04-18 07:45:10.000 109 12520.45 12.53 54951.10 88888.00 2012-04-18 07:45:10.125 109 12520.40 12.50 54951.12 88888.00 2012-04-18 07:45:10.250 109 12520.35 12.53 54951.12 88888.00 2012-04-18 07:45:10.375 109 12520.40 12.57 54951.12 88888.00 2012-04-18 07:45:10.500 109 12520.40 12.53 54951.12 88888.00 2012-04-18 07:45:10.625 109 12520.45 12.53 54951.15 88888.00 2012-04-18 07:45:10.750 109 12520.48 12.57 54951.15 88888.00 2012-04-18 07:45:10.875 109 12520.42 12.57 54951.15 88888.00 2012-04-18 07:45:11.000 109 12520.45 12.55 54951.15 88888.00 2012-04-18 07:45:11.125 109 12520.50 12.50 54951.15 88888.00 2012-04-18 07:45:11.250 109 12520.42 12.50 54951.12 88888.00 2012-04-18 07:45:11.375 109 12520.48 12.53 54951.12 88888.00 2012-04-18 07:45:11.500 109 12520.48 12.55 54951.12 88888.00 2012-04-18 07:45:11.625 109 12520.42 12.53 54951.15 88888.00 2012-04-18 07:45:11.750 109 12520.45 12.53 54951.12 88888.00 2012-04-18 07:45:11.875 109 12520.45 12.53 54951.12 88888.00 2012-04-18 07:45:12.000 109 12520.45 12.53 54951.12 88888.00 2012-04-18 07:45:12.125 109 12520.50 12.50 54951.15 88888.00 2012-04-18 07:45:12.250 109 12520.48 12.50 54951.12 88888.00 2012-04-18 07:45:12.375 109 12520.50 12.55 54951.12 88888.00 2012-04-18 07:45:12.500 109 12520.55 12.55 54951.15 88888.00 2012-04-18 07:45:12.625 109 12520.55 12.53 54951.12 88888.00 2012-04-18 07:45:12.750 109 12520.50 12.55 54951.12 88888.00 2012-04-18 07:45:12.875 109 12520.45 12.60 54951.12 88888.00 2012-04-18 07:45:13.000 109 12520.38 12.57 54951.12 88888.00 2012-04-18 07:45:13.125 109 12520.40 12.57 54951.15 88888.00 2012-04-18 07:45:13.250 109 12520.38 12.55 54951.12 88888.00 2012-04-18 07:45:13.375 109 12520.48 12.55 54951.12 88888.00 2012-04-18 07:45:13.500 109 12520.50 12.57 54951.12 88888.00 2012-04-18 07:45:13.625 109 12520.42 12.55 54951.12 88888.00 2012-04-18 07:45:13.750 109 12520.35 12.55 54951.10 88888.00 2012-04-18 07:45:13.875 109 12520.38 12.57 54951.10 88888.00 2012-04-18 07:45:14.000 109 12520.40 12.55 54951.10 88888.00 2012-04-18 07:45:14.125 109 12520.35 12.53 54951.07 88888.00 2012-04-18 07:45:14.250 109 12520.38 12.55 54951.10 88888.00 2012-04-18 07:45:14.375 109 12520.45 12.55 54951.12 88888.00 2012-04-18 07:45:14.500 109 12520.48 12.53 54951.10 88888.00 2012-04-18 07:45:14.625 109 12520.45 12.57 54951.12 88888.00 2012-04-18 07:45:14.750 109 12520.42 12.57 54951.10 88888.00 2012-04-18 07:45:14.875 109 12520.48 12.57 54951.12 88888.00 2012-04-18 07:45:15.000 109 12520.50 12.53 54951.10 88888.00 2012-04-18 07:45:15.125 109 12520.50 12.57 54951.10 88888.00 2012-04-18 07:45:15.250 109 12520.42 12.57 54951.12 88888.00 2012-04-18 07:45:15.375 109 12520.40 12.57 54951.12 88888.00 2012-04-18 07:45:15.500 109 12520.35 12.57 54951.10 88888.00 2012-04-18 07:45:15.625 109 12520.35 12.60 54951.10 88888.00 2012-04-18 07:45:15.750 109 12520.40 12.55 54951.10 88888.00 2012-04-18 07:45:15.875 109 12520.50 12.53 54951.10 88888.00 2012-04-18 07:45:16.000 109 12520.50 12.55 54951.10 88888.00 2012-04-18 07:45:16.125 109 12520.48 12.55 54951.12 88888.00 2012-04-18 07:45:16.250 109 12520.40 12.57 54951.10 88888.00 2012-04-18 07:45:16.375 109 12520.48 12.60 54951.12 88888.00 2012-04-18 07:45:16.500 109 12520.52 12.60 54951.10 88888.00 2012-04-18 07:45:16.625 109 12520.50 12.57 54951.07 88888.00 2012-04-18 07:45:16.750 109 12520.48 12.57 54951.10 88888.00 2012-04-18 07:45:16.875 109 12520.52 12.55 54951.12 88888.00 2012-04-18 07:45:17.000 109 12520.55 12.57 54951.10 88888.00 2012-04-18 07:45:17.125 109 12520.55 12.55 54951.12 88888.00 2012-04-18 07:45:17.250 109 12520.42 12.55 54951.10 88888.00 2012-04-18 07:45:17.375 109 12520.45 12.57 54951.07 88888.00 2012-04-18 07:45:17.500 109 12520.48 12.57 54951.07 88888.00 2012-04-18 07:45:17.625 109 12520.48 12.57 54951.07 88888.00 2012-04-18 07:45:17.750 109 12520.45 12.55 54951.10 88888.00 2012-04-18 07:45:17.875 109 12520.42 12.55 54951.10 88888.00 2012-04-18 07:45:18.000 109 12520.42 12.60 54951.10 88888.00 2012-04-18 07:45:18.125 109 12520.38 12.55 54951.12 88888.00 2012-04-18 07:45:18.250 109 12520.35 12.57 54951.10 88888.00 2012-04-18 07:45:18.375 109 12520.38 12.60 54951.10 88888.00 2012-04-18 07:45:18.500 109 12520.35 12.60 54951.10 88888.00 2012-04-18 07:45:18.625 109 12520.38 12.57 54951.12 88888.00 2012-04-18 07:45:18.750 109 12520.40 12.57 54951.10 88888.00 2012-04-18 07:45:18.875 109 12520.40 12.57 54951.10 88888.00 2012-04-18 07:45:19.000 109 12520.45 12.57 54951.10 88888.00 2012-04-18 07:45:19.125 109 12520.42 12.57 54951.07 88888.00 2012-04-18 07:45:19.250 109 12520.42 12.60 54951.10 88888.00 2012-04-18 07:45:19.375 109 12520.42 12.60 54951.10 88888.00 2012-04-18 07:45:19.500 109 12520.35 12.60 54951.10 88888.00 2012-04-18 07:45:19.625 109 12520.33 12.57 54951.10 88888.00 2012-04-18 07:45:19.750 109 12520.40 12.60 54951.10 88888.00 2012-04-18 07:45:19.875 109 12520.45 12.55 54951.10 88888.00 2012-04-18 07:45:20.000 109 12520.45 12.55 54951.10 88888.00 2012-04-18 07:45:20.125 109 12520.40 12.53 54951.10 88888.00 2012-04-18 07:45:20.250 109 12520.35 12.55 54951.12 88888.00 2012-04-18 07:45:20.375 109 12520.40 12.60 54951.12 88888.00 2012-04-18 07:45:20.500 109 12520.45 12.62 54951.12 88888.00 2012-04-18 07:45:20.625 109 12520.45 12.57 54951.10 88888.00 2012-04-18 07:45:20.750 109 12520.45 12.55 54951.07 88888.00 2012-04-18 07:45:20.875 109 12520.42 12.57 54951.10 88888.00 2012-04-18 07:45:21.000 109 12520.40 12.57 54951.10 88888.00 2012-04-18 07:45:21.125 109 12520.38 12.57 54951.10 88888.00 2012-04-18 07:45:21.250 109 12520.30 12.55 54951.10 88888.00 2012-04-18 07:45:21.375 109 12520.33 12.57 54951.10 88888.00 2012-04-18 07:45:21.500 109 12520.30 12.55 54951.10 88888.00 2012-04-18 07:45:21.625 109 12520.35 12.60 54951.12 88888.00 2012-04-18 07:45:21.750 109 12520.38 12.60 54951.12 88888.00 2012-04-18 07:45:21.875 109 12520.35 12.60 54951.10 88888.00 2012-04-18 07:45:22.000 109 12520.30 12.57 54951.07 88888.00 2012-04-18 07:45:22.125 109 12520.30 12.55 54951.10 88888.00 2012-04-18 07:45:22.250 109 12520.38 12.55 54951.10 88888.00 2012-04-18 07:45:22.375 109 12520.48 12.57 54951.07 88888.00 2012-04-18 07:45:22.500 109 12520.45 12.57 54951.10 88888.00 2012-04-18 07:45:22.625 109 12520.35 12.62 54951.07 88888.00 2012-04-18 07:45:22.750 109 12520.33 12.57 54951.07 88888.00 2012-04-18 07:45:22.875 109 12520.38 12.57 54951.07 88888.00 2012-04-18 07:45:23.000 109 12520.42 12.60 54951.07 88888.00 2012-04-18 07:45:23.125 109 12520.42 12.60 54951.07 88888.00 2012-04-18 07:45:23.250 109 12520.33 12.57 54951.07 88888.00 2012-04-18 07:45:23.375 109 12520.40 12.57 54951.05 88888.00 2012-04-18 07:45:23.500 109 12520.38 12.57 54951.10 88888.00 2012-04-18 07:45:23.625 109 12520.40 12.60 54951.07 88888.00 2012-04-18 07:45:23.750 109 12520.40 12.57 54951.07 88888.00 2012-04-18 07:45:23.875 109 12520.38 12.55 54951.05 88888.00 2012-04-18 07:45:24.000 109 12520.30 12.55 54951.05 88888.00 2012-04-18 07:45:24.125 109 12520.27 12.57 54951.07 88888.00 2012-04-18 07:45:24.250 109 12520.25 12.55 54951.07 88888.00 2012-04-18 07:45:24.375 109 12520.25 12.55 54951.07 88888.00 2012-04-18 07:45:24.500 109 12520.30 12.57 54951.10 88888.00 2012-04-18 07:45:24.625 109 12520.33 12.60 54951.10 88888.00 2012-04-18 07:45:24.750 109 12520.33 12.60 54951.07 88888.00 2012-04-18 07:45:24.875 109 12520.33 12.60 54951.05 88888.00 2012-04-18 07:45:25.000 109 12520.27 12.60 54951.05 88888.00 2012-04-18 07:45:25.125 109 12520.33 12.55 54951.07 88888.00 2012-04-18 07:45:25.250 109 12520.33 12.60 54951.07 88888.00 2012-04-18 07:45:25.375 109 12520.33 12.65 54951.10 88888.00 2012-04-18 07:45:25.500 109 12520.30 12.65 54951.07 88888.00 2012-04-18 07:45:25.625 109 12520.27 12.60 54951.07 88888.00 2012-04-18 07:45:25.750 109 12520.27 12.60 54951.07 88888.00 2012-04-18 07:45:25.875 109 12520.33 12.60 54951.07 88888.00 2012-04-18 07:45:26.000 109 12520.30 12.60 54951.07 88888.00 2012-04-18 07:45:26.125 109 12520.30 12.60 54951.10 88888.00 2012-04-18 07:45:26.250 109 12520.38 12.60 54951.07 88888.00 2012-04-18 07:45:26.375 109 12520.40 12.62 54951.05 88888.00 2012-04-18 07:45:26.500 109 12520.33 12.60 54951.05 88888.00 2012-04-18 07:45:26.625 109 12520.30 12.57 54951.05 88888.00 2012-04-18 07:45:26.750 109 12520.30 12.60 54951.07 88888.00 2012-04-18 07:45:26.875 109 12520.27 12.60 54951.05 88888.00 2012-04-18 07:45:27.000 109 12520.27 12.62 54951.05 88888.00 2012-04-18 07:45:27.125 109 12520.27 12.65 54951.07 88888.00 2012-04-18 07:45:27.250 109 12520.30 12.65 54951.07 88888.00 2012-04-18 07:45:27.375 109 12520.35 12.62 54951.07 88888.00 2012-04-18 07:45:27.500 109 12520.33 12.60 54951.07 88888.00 2012-04-18 07:45:27.625 109 12520.27 12.57 54951.07 88888.00 2012-04-18 07:45:27.750 109 12520.35 12.57 54951.10 88888.00 2012-04-18 07:45:27.875 109 12520.33 12.60 54951.10 88888.00 2012-04-18 07:45:28.000 109 12520.33 12.60 54951.07 88888.00 2012-04-18 07:45:28.125 109 12520.30 12.60 54951.05 88888.00 2012-04-18 07:45:28.250 109 12520.30 12.60 54951.07 88888.00 2012-04-18 07:45:28.375 109 12520.25 12.60 54951.05 88888.00 2012-04-18 07:45:28.500 109 12520.25 12.60 54951.07 88888.00 2012-04-18 07:45:28.625 109 12520.33 12.62 54951.07 88888.00 2012-04-18 07:45:28.750 109 12520.35 12.62 54951.10 88888.00 2012-04-18 07:45:28.875 109 12520.33 12.60 54951.07 88888.00 2012-04-18 07:45:29.000 109 12520.27 12.60 54951.07 88888.00 2012-04-18 07:45:29.125 109 12520.27 12.60 54951.07 88888.00 2012-04-18 07:45:29.250 109 12520.23 12.57 54951.07 88888.00 2012-04-18 07:45:29.375 109 12520.27 12.55 54951.07 88888.00 2012-04-18 07:45:29.500 109 12520.27 12.57 54951.07 88888.00 2012-04-18 07:45:29.625 109 12520.30 12.60 54951.07 88888.00 2012-04-18 07:45:29.750 109 12520.35 12.60 54951.07 88888.00 2012-04-18 07:45:29.875 109 12520.30 12.62 54951.05 88888.00 2012-04-18 07:45:30.000 109 12520.23 12.57 54951.05 88888.00 2012-04-18 07:45:30.125 109 12520.25 12.57 54951.05 88888.00 2012-04-18 07:45:30.250 109 12520.23 12.60 54951.10 88888.00 2012-04-18 07:45:30.375 109 12520.23 12.60 54951.10 88888.00 2012-04-18 07:45:30.500 109 12520.23 12.60 54951.10 88888.00 2012-04-18 07:45:30.625 109 12520.25 12.62 54951.10 88888.00 2012-04-18 07:45:30.750 109 12520.27 12.60 54951.10 88888.00 2012-04-18 07:45:30.875 109 12520.27 12.60 54951.07 88888.00 2012-04-18 07:45:31.000 109 12520.15 12.57 54951.07 88888.00 2012-04-18 07:45:31.125 109 12520.15 12.57 54951.05 88888.00 2012-04-18 07:45:31.250 109 12520.15 12.60 54951.07 88888.00 2012-04-18 07:45:31.375 109 12520.17 12.62 54951.07 88888.00 2012-04-18 07:45:31.500 109 12520.20 12.62 54951.07 88888.00 2012-04-18 07:45:31.625 109 12520.27 12.62 54951.10 88888.00 2012-04-18 07:45:31.750 109 12520.27 12.65 54951.05 88888.00 2012-04-18 07:45:31.875 109 12520.33 12.62 54951.03 88888.00 2012-04-18 07:45:32.000 109 12520.27 12.60 54951.03 88888.00 2012-04-18 07:45:32.125 109 12520.15 12.57 54951.05 88888.00 2012-04-18 07:45:32.250 109 12520.15 12.55 54951.05 88888.00 2012-04-18 07:45:32.375 109 12520.23 12.60 54951.07 88888.00 2012-04-18 07:45:32.500 109 12520.25 12.60 54951.05 88888.00 2012-04-18 07:45:32.625 109 12520.20 12.62 54951.07 88888.00 2012-04-18 07:45:32.750 109 12520.23 12.62 54951.07 88888.00 2012-04-18 07:45:32.875 109 12520.25 12.60 54951.07 88888.00 2012-04-18 07:45:33.000 109 12520.27 12.62 54951.07 88888.00 2012-04-18 07:45:33.125 109 12520.35 12.60 54951.07 88888.00 2012-04-18 07:45:33.250 109 12520.27 12.57 54951.05 88888.00 2012-04-18 07:45:33.375 109 12520.25 12.55 54951.03 88888.00 2012-04-18 07:45:33.500 109 12520.23 12.55 54951.05 88888.00 2012-04-18 07:45:33.625 109 12520.30 12.60 54951.07 88888.00 2012-04-18 07:45:33.750 109 12520.33 12.62 54951.07 88888.00 2012-04-18 07:45:33.875 109 12520.33 12.62 54951.07 88888.00 2012-04-18 07:45:34.000 109 12520.30 12.55 54951.03 88888.00 2012-04-18 07:45:34.125 109 12520.30 12.55 54951.03 88888.00 2012-04-18 07:45:34.250 109 12520.35 12.57 54951.03 88888.00 2012-04-18 07:45:34.375 109 12520.35 12.60 54951.00 88888.00 2012-04-18 07:45:34.500 109 12520.30 12.57 54951.03 88888.00 2012-04-18 07:45:34.625 109 12520.30 12.57 54951.03 88888.00 2012-04-18 07:45:34.750 109 12520.35 12.60 54951.03 88888.00 2012-04-18 07:45:34.875 109 12520.40 12.57 54951.05 88888.00 2012-04-18 07:45:35.000 109 12520.42 12.62 54951.03 88888.00 2012-04-18 07:45:35.125 109 12520.38 12.62 54951.05 88888.00 2012-04-18 07:45:35.250 109 12520.27 12.57 54951.05 88888.00 2012-04-18 07:45:35.375 109 12520.33 12.55 54951.03 88888.00 2012-04-18 07:45:35.500 109 12520.35 12.57 54951.05 88888.00 2012-04-18 07:45:35.625 109 12520.38 12.60 54951.07 88888.00 2012-04-18 07:45:35.750 109 12520.38 12.65 54951.07 88888.00 2012-04-18 07:45:35.875 109 12520.33 12.62 54951.07 88888.00 2012-04-18 07:45:36.000 109 12520.27 12.62 54951.05 88888.00 2012-04-18 07:45:36.125 109 12520.27 12.57 54951.05 88888.00 2012-04-18 07:45:36.250 109 12520.27 12.60 54951.05 88888.00 2012-04-18 07:45:36.375 109 12520.33 12.60 54951.05 88888.00 2012-04-18 07:45:36.500 109 12520.35 12.60 54951.07 88888.00 2012-04-18 07:45:36.625 109 12520.35 12.62 54951.10 88888.00 2012-04-18 07:45:36.750 109 12520.30 12.62 54951.07 88888.00 2012-04-18 07:45:36.875 109 12520.25 12.62 54951.07 88888.00 2012-04-18 07:45:37.000 109 12520.30 12.62 54951.05 88888.00 2012-04-18 07:45:37.125 109 12520.30 12.62 54951.05 88888.00 2012-04-18 07:45:37.250 109 12520.27 12.62 54951.10 88888.00 2012-04-18 07:45:37.375 109 12520.27 12.62 54951.07 88888.00 2012-04-18 07:45:37.500 109 12520.30 12.65 54951.05 88888.00 2012-04-18 07:45:37.625 109 12520.35 12.65 54951.05 88888.00 2012-04-18 07:45:37.750 109 12520.38 12.62 54951.05 88888.00 2012-04-18 07:45:37.875 109 12520.35 12.62 54951.05 88888.00 2012-04-18 07:45:38.000 109 12520.38 12.60 54951.03 88888.00 2012-04-18 07:45:38.125 109 12520.40 12.65 54951.03 88888.00 2012-04-18 07:45:38.250 109 12520.33 12.57 54951.03 88888.00 2012-04-18 07:45:38.375 109 12520.35 12.60 54951.00 88888.00 2012-04-18 07:45:38.500 109 12520.42 12.65 54951.03 88888.00 2012-04-18 07:45:38.625 109 12520.38 12.65 54951.05 88888.00 2012-04-18 07:45:38.750 109 12520.38 12.65 54951.07 88888.00 2012-04-18 07:45:38.875 109 12520.38 12.65 54951.07 88888.00 2012-04-18 07:45:39.000 109 12520.35 12.62 54951.03 88888.00 2012-04-18 07:45:39.125 109 12520.40 12.60 54951.03 88888.00 2012-04-18 07:45:39.250 109 12520.33 12.57 54951.05 88888.00 2012-04-18 07:45:39.375 109 12520.33 12.65 54951.05 88888.00 2012-04-18 07:45:39.500 109 12520.35 12.65 54951.07 88888.00 2012-04-18 07:45:39.625 109 12520.40 12.65 54951.05 88888.00 2012-04-18 07:45:39.750 109 12520.40 12.68 54951.05 88888.00 2012-04-18 07:45:39.875 109 12520.38 12.65 54951.05 88888.00 2012-04-18 07:45:40.000 109 12520.38 12.68 54951.00 88888.00 2012-04-18 07:45:40.125 109 12520.30 12.65 54951.03 88888.00 2012-04-18 07:45:40.250 109 12520.27 12.68 54951.05 88888.00 2012-04-18 07:45:40.375 109 12520.25 12.68 54951.03 88888.00 2012-04-18 07:45:40.500 109 12520.25 12.70 54951.03 88888.00 2012-04-18 07:45:40.625 109 12520.27 12.62 54951.03 88888.00 2012-04-18 07:45:40.750 109 12520.35 12.62 54951.03 88888.00 2012-04-18 07:45:40.875 109 12520.35 12.68 54951.03 88888.00 2012-04-18 07:45:41.000 109 12520.33 12.68 54951.03 88888.00 2012-04-18 07:45:41.125 109 12520.27 12.65 54951.00 88888.00 2012-04-18 07:45:41.250 109 12520.23 12.60 54951.00 88888.00 2012-04-18 07:45:41.375 109 12520.27 12.68 54951.00 88888.00 2012-04-18 07:45:41.500 109 12520.30 12.68 54950.97 88888.00 2012-04-18 07:45:41.625 109 12520.42 12.70 54950.97 88888.00 2012-04-18 07:45:41.750 109 12520.50 12.70 54950.97 88888.00 2012-04-18 07:45:41.875 109 12520.50 12.72 54950.97 88888.00 2012-04-18 07:45:42.000 109 12520.40 12.70 54951.00 88888.00 2012-04-18 07:45:42.125 109 12520.35 12.70 54951.00 88888.00 2012-04-18 07:45:42.250 109 12520.35 12.65 54950.97 88888.00 2012-04-18 07:45:42.375 109 12520.45 12.68 54950.97 88888.00 2012-04-18 07:45:42.500 109 12520.50 12.72 54951.00 88888.00 2012-04-18 07:45:42.625 109 12520.55 12.75 54950.97 88888.00 2012-04-18 07:45:42.750 109 12520.52 12.75 54950.97 88888.00 2012-04-18 07:45:42.875 109 12520.48 12.72 54950.97 88888.00 2012-04-18 07:45:43.000 109 12520.45 12.70 54950.95 88888.00 2012-04-18 07:45:43.125 109 12520.42 12.75 54950.95 88888.00 2012-04-18 07:45:43.250 109 12520.40 12.75 54950.97 88888.00 2012-04-18 07:45:43.375 109 12520.42 12.75 54950.97 88888.00 2012-04-18 07:45:43.500 109 12520.40 12.75 54950.97 88888.00 2012-04-18 07:45:43.625 109 12520.42 12.75 54950.95 88888.00 2012-04-18 07:45:43.750 109 12520.40 12.75 54950.95 88888.00 2012-04-18 07:45:43.875 109 12520.40 12.75 54950.95 88888.00 2012-04-18 07:45:44.000 109 12520.40 12.75 54950.93 88888.00 2012-04-18 07:45:44.125 109 12520.38 12.72 54950.95 88888.00 2012-04-18 07:45:44.250 109 12520.42 12.72 54950.95 88888.00 2012-04-18 07:45:44.375 109 12520.50 12.72 54950.95 88888.00 2012-04-18 07:45:44.500 109 12520.42 12.72 54950.93 88888.00 2012-04-18 07:45:44.625 109 12520.38 12.70 54950.93 88888.00 2012-04-18 07:45:44.750 109 12520.40 12.72 54950.93 88888.00 2012-04-18 07:45:44.875 109 12520.42 12.75 54950.95 88888.00 2012-04-18 07:45:45.000 109 12520.40 12.72 54950.93 88888.00 2012-04-18 07:45:45.125 109 12520.40 12.72 54950.93 88888.00 2012-04-18 07:45:45.250 109 12520.40 12.72 54950.95 88888.00 2012-04-18 07:45:45.375 109 12520.45 12.75 54950.97 88888.00 2012-04-18 07:45:45.500 109 12520.48 12.72 54950.95 88888.00 2012-04-18 07:45:45.625 109 12520.55 12.75 54950.93 88888.00 2012-04-18 07:45:45.750 109 12520.55 12.78 54950.93 88888.00 2012-04-18 07:45:45.875 109 12520.52 12.78 54950.90 88888.00 2012-04-18 07:45:46.000 109 12520.55 12.75 54950.90 88888.00 2012-04-18 07:45:46.125 109 12520.58 12.75 54950.93 88888.00 2012-04-18 07:45:46.250 109 12520.55 12.75 54950.93 88888.00 2012-04-18 07:45:46.375 109 12520.55 12.78 54950.95 88888.00 2012-04-18 07:45:46.500 109 12520.52 12.78 54950.93 88888.00 2012-04-18 07:45:46.625 109 12520.52 12.75 54950.93 88888.00 2012-04-18 07:45:46.750 109 12520.52 12.78 54950.95 88888.00 2012-04-18 07:45:46.875 109 12520.50 12.75 54950.93 88888.00 2012-04-18 07:45:47.000 109 12520.48 12.75 54950.93 88888.00 2012-04-18 07:45:47.125 109 12520.48 12.78 54950.93 88888.00 2012-04-18 07:45:47.250 109 12520.40 12.75 54950.93 88888.00 2012-04-18 07:45:47.375 109 12520.45 12.75 54950.93 88888.00 2012-04-18 07:45:47.500 109 12520.50 12.75 54950.90 88888.00 2012-04-18 07:45:47.625 109 12520.58 12.78 54950.90 88888.00 2012-04-18 07:45:47.750 109 12520.55 12.78 54950.93 88888.00 2012-04-18 07:45:47.875 109 12520.58 12.78 54950.93 88888.00 2012-04-18 07:45:48.000 109 12520.58 12.80 54950.93 88888.00 2012-04-18 07:45:48.125 109 12520.55 12.80 54950.93 88888.00 2012-04-18 07:45:48.250 109 12520.45 12.78 54950.93 88888.00 2012-04-18 07:45:48.375 109 12520.52 12.78 54950.90 88888.00 2012-04-18 07:45:48.500 109 12520.58 12.78 54950.93 88888.00 2012-04-18 07:45:48.625 109 12520.52 12.80 54950.93 88888.00 2012-04-18 07:45:48.750 109 12520.40 12.78 54950.93 88888.00 2012-04-18 07:45:48.875 109 12520.35 12.78 54950.90 88888.00 2012-04-18 07:45:49.000 109 12520.38 12.78 54950.90 88888.00 2012-04-18 07:45:49.125 109 12520.42 12.78 54950.90 88888.00 2012-04-18 07:45:49.250 109 12520.45 12.78 54950.95 88888.00 2012-04-18 07:45:49.375 109 12520.48 12.80 54950.95 88888.00 2012-04-18 07:45:49.500 109 12520.45 12.82 54950.93 88888.00 2012-04-18 07:45:49.625 109 12520.48 12.80 54950.90 88888.00 2012-04-18 07:45:49.750 109 12520.50 12.78 54950.90 88888.00 2012-04-18 07:45:49.875 109 12520.50 12.78 54950.93 88888.00 2012-04-18 07:45:50.000 109 12520.52 12.80 54950.90 88888.00 2012-04-18 07:45:50.125 109 12520.48 12.82 54950.90 88888.00 2012-04-18 07:45:50.250 109 12520.45 12.82 54950.93 88888.00 2012-04-18 07:45:50.375 109 12520.45 12.82 54950.88 88888.00 2012-04-18 07:45:50.500 109 12520.40 12.85 54950.90 88888.00 2012-04-18 07:45:50.625 109 12520.42 12.82 54950.90 88888.00 2012-04-18 07:45:50.750 109 12520.45 12.80 54950.90 88888.00 2012-04-18 07:45:50.875 109 12520.42 12.78 54950.88 88888.00 2012-04-18 07:45:51.000 109 12520.45 12.80 54950.88 88888.00 2012-04-18 07:45:51.125 109 12520.48 12.80 54950.88 88888.00 2012-04-18 07:45:51.250 109 12520.42 12.82 54950.90 88888.00 2012-04-18 07:45:51.375 109 12520.48 12.82 54950.90 88888.00 2012-04-18 07:45:51.500 109 12520.50 12.82 54950.90 88888.00 2012-04-18 07:45:51.625 109 12520.52 12.80 54950.88 88888.00 2012-04-18 07:45:51.750 109 12520.38 12.82 54950.88 88888.00 2012-04-18 07:45:51.875 109 12520.33 12.88 54950.88 88888.00 2012-04-18 07:45:52.000 109 12520.40 12.85 54950.88 88888.00 2012-04-18 07:45:52.125 109 12520.48 12.82 54950.88 88888.00 2012-04-18 07:45:52.250 109 12520.50 12.82 54950.88 88888.00 2012-04-18 07:45:52.375 109 12520.55 12.88 54950.88 88888.00 2012-04-18 07:45:52.500 109 12520.50 12.88 54950.90 88888.00 2012-04-18 07:45:52.625 109 12520.42 12.88 54950.90 88888.00 2012-04-18 07:45:52.750 109 12520.42 12.85 54950.90 88888.00 2012-04-18 07:45:52.875 109 12520.45 12.85 54950.90 88888.00 2012-04-18 07:45:53.000 109 12520.48 12.85 54950.88 88888.00 2012-04-18 07:45:53.125 109 12520.48 12.85 54950.88 88888.00 2012-04-18 07:45:53.250 109 12520.48 12.85 54950.88 88888.00 2012-04-18 07:45:53.375 109 12520.42 12.85 54950.85 88888.00 2012-04-18 07:45:53.500 109 12520.42 12.85 54950.85 88888.00 2012-04-18 07:45:53.625 109 12520.50 12.85 54950.85 88888.00 2012-04-18 07:45:53.750 109 12520.48 12.85 54950.88 88888.00 2012-04-18 07:45:53.875 109 12520.42 12.88 54950.85 88888.00 2012-04-18 07:45:54.000 109 12520.40 12.90 54950.85 88888.00 2012-04-18 07:45:54.125 109 12520.45 12.88 54950.88 88888.00 2012-04-18 07:45:54.250 109 12520.40 12.85 54950.85 88888.00 2012-04-18 07:45:54.375 109 12520.45 12.88 54950.85 88888.00 2012-04-18 07:45:54.500 109 12520.40 12.88 54950.85 88888.00 2012-04-18 07:45:54.625 109 12520.35 12.85 54950.85 88888.00 2012-04-18 07:45:54.750 109 12520.35 12.85 54950.85 88888.00 2012-04-18 07:45:54.875 109 12520.35 12.85 54950.88 88888.00 2012-04-18 07:45:55.000 109 12520.35 12.88 54950.88 88888.00 2012-04-18 07:45:55.125 109 12520.33 12.88 54950.90 88888.00 2012-04-18 07:45:55.250 109 12520.30 12.88 54950.88 88888.00 2012-04-18 07:45:55.375 109 12520.40 12.88 54950.85 88888.00 2012-04-18 07:45:55.500 109 12520.35 12.85 54950.85 88888.00 2012-04-18 07:45:55.625 109 12520.35 12.88 54950.85 88888.00 2012-04-18 07:45:55.750 109 12520.35 12.88 54950.85 88888.00 2012-04-18 07:45:55.875 109 12520.30 12.88 54950.85 88888.00 2012-04-18 07:45:56.000 109 12520.30 12.88 54950.82 88888.00 2012-04-18 07:45:56.125 109 12520.35 12.88 54950.85 88888.00 2012-04-18 07:45:56.250 109 12520.38 12.90 54950.82 88888.00 2012-04-18 07:45:56.375 109 12520.40 12.90 54950.85 88888.00 2012-04-18 07:45:56.500 109 12520.42 12.93 54950.85 88888.00 2012-04-18 07:45:56.625 109 12520.40 12.90 54950.85 88888.00 2012-04-18 07:45:56.750 109 12520.35 12.88 54950.82 88888.00 2012-04-18 07:45:56.875 109 12520.33 12.88 54950.82 88888.00 2012-04-18 07:45:57.000 109 12520.38 12.90 54950.82 88888.00 2012-04-18 07:45:57.125 109 12520.42 12.97 54950.85 88888.00 2012-04-18 07:45:57.250 109 12520.38 12.95 54950.85 88888.00 2012-04-18 07:45:57.375 109 12520.33 12.95 54950.82 88888.00 2012-04-18 07:45:57.500 109 12520.33 12.95 54950.85 88888.00 2012-04-18 07:45:57.625 109 12520.40 12.93 54950.85 88888.00 2012-04-18 07:45:57.750 109 12520.45 12.95 54950.80 88888.00 2012-04-18 07:45:57.875 109 12520.42 12.97 54950.82 88888.00 2012-04-18 07:45:58.000 109 12520.35 12.95 54950.82 88888.00 2012-04-18 07:45:58.125 109 12520.27 12.93 54950.82 88888.00 2012-04-18 07:45:58.250 109 12520.27 12.95 54950.82 88888.00 2012-04-18 07:45:58.375 109 12520.40 12.95 54950.85 88888.00 2012-04-18 07:45:58.500 109 12520.45 12.95 54950.85 88888.00 2012-04-18 07:45:58.625 109 12520.38 12.95 54950.85 88888.00 2012-04-18 07:45:58.750 109 12520.38 12.93 54950.82 88888.00 2012-04-18 07:45:58.875 109 12520.38 12.95 54950.82 88888.00 2012-04-18 07:45:59.000 109 12520.40 12.95 54950.82 88888.00 2012-04-18 07:45:59.125 109 12520.38 12.95 54950.80 88888.00 2012-04-18 07:45:59.250 109 12520.33 12.93 54950.82 88888.00 2012-04-18 07:45:59.375 109 12520.35 12.90 54950.80 88888.00 2012-04-18 07:45:59.500 109 12520.40 12.93 54950.80 88888.00 2012-04-18 07:45:59.625 109 12520.38 12.95 54950.80 88888.00 2012-04-18 07:45:59.750 109 12520.38 12.95 54950.82 88888.00 2012-04-18 07:45:59.875 109 12520.45 12.97 54950.82 88888.00 2012-04-18 07:46:00.000 109 12520.42 12.95 54950.80 88888.00 2012-04-18 07:46:00.125 109 12520.38 12.95 54950.80 88888.00 2012-04-18 07:46:00.250 109 12520.30 12.97 54950.82 88888.00 2012-04-18 07:46:00.375 109 12520.35 12.97 54950.82 88888.00 2012-04-18 07:46:00.500 109 12520.35 12.95 54950.80 88888.00 2012-04-18 07:46:00.625 109 12520.40 12.95 54950.82 88888.00 2012-04-18 07:46:00.750 109 12520.40 12.95 54950.80 88888.00 2012-04-18 07:46:00.875 109 12520.35 12.97 54950.82 88888.00 2012-04-18 07:46:01.000 109 12520.40 12.95 54950.80 88888.00 2012-04-18 07:46:01.125 109 12520.45 12.97 54950.80 88888.00 2012-04-18 07:46:01.250 109 12520.38 12.95 54950.80 88888.00 2012-04-18 07:46:01.375 109 12520.38 12.95 54950.78 88888.00 2012-04-18 07:46:01.500 109 12520.38 12.97 54950.75 88888.00 2012-04-18 07:46:01.625 109 12520.38 13.00 54950.78 88888.00 2012-04-18 07:46:01.750 109 12520.35 12.97 54950.75 88888.00 2012-04-18 07:46:01.875 109 12520.38 13.00 54950.75 88888.00 2012-04-18 07:46:02.000 109 12520.40 12.97 54950.78 88888.00 2012-04-18 07:46:02.125 109 12520.42 13.03 54950.80 88888.00 2012-04-18 07:46:02.250 109 12520.42 12.97 54950.78 88888.00 2012-04-18 07:46:02.375 109 12520.42 12.95 54950.75 88888.00 2012-04-18 07:46:02.500 109 12520.40 12.97 54950.75 88888.00 2012-04-18 07:46:02.625 109 12520.38 13.00 54950.75 88888.00 2012-04-18 07:46:02.750 109 12520.40 13.00 54950.80 88888.00 2012-04-18 07:46:02.875 109 12520.38 12.97 54950.75 88888.00 2012-04-18 07:46:03.000 109 12520.35 12.95 54950.78 88888.00 2012-04-18 07:46:03.125 109 12520.38 12.97 54950.78 88888.00 2012-04-18 07:46:03.250 109 12520.38 12.95 54950.78 88888.00 2012-04-18 07:46:03.375 109 12520.42 12.97 54950.78 88888.00 2012-04-18 07:46:03.500 109 12520.45 13.00 54950.78 88888.00 2012-04-18 07:46:03.625 109 12520.40 13.00 54950.78 88888.00 2012-04-18 07:46:03.750 109 12520.33 13.00 54950.78 88888.00 2012-04-18 07:46:03.875 109 12520.35 13.00 54950.78 88888.00 2012-04-18 07:46:04.000 109 12520.33 12.97 54950.75 88888.00 2012-04-18 07:46:04.125 109 12520.38 13.00 54950.75 88888.00 2012-04-18 07:46:04.250 109 12520.35 13.00 54950.75 88888.00 2012-04-18 07:46:04.375 109 12520.38 13.00 54950.75 88888.00 2012-04-18 07:46:04.500 109 12520.35 13.00 54950.75 88888.00 2012-04-18 07:46:04.625 109 12520.40 13.00 54950.75 88888.00 2012-04-18 07:46:04.750 109 12520.42 13.00 54950.78 88888.00 2012-04-18 07:46:04.875 109 12520.38 12.97 54950.75 88888.00 2012-04-18 07:46:05.000 109 12520.38 13.00 54950.75 88888.00 2012-04-18 07:46:05.125 109 12520.40 12.97 54950.75 88888.00 2012-04-18 07:46:05.250 109 12520.42 12.97 54950.72 88888.00 2012-04-18 07:46:05.375 109 12520.45 13.00 54950.75 88888.00 2012-04-18 07:46:05.500 109 12520.40 13.00 54950.75 88888.00 2012-04-18 07:46:05.625 109 12520.40 12.97 54950.78 88888.00 2012-04-18 07:46:05.750 109 12520.42 13.00 54950.75 88888.00 2012-04-18 07:46:05.875 109 12520.40 12.95 54950.72 88888.00 2012-04-18 07:46:06.000 109 12520.40 12.95 54950.72 88888.00 2012-04-18 07:46:06.125 109 12520.40 12.95 54950.75 88888.00 2012-04-18 07:46:06.250 109 12520.40 12.95 54950.72 88888.00 2012-04-18 07:46:06.375 109 12520.42 12.97 54950.72 88888.00 2012-04-18 07:46:06.500 109 12520.45 12.95 54950.75 88888.00 2012-04-18 07:46:06.625 109 12520.55 12.97 54950.75 88888.00 2012-04-18 07:46:06.750 109 12520.58 13.00 54950.78 88888.00 2012-04-18 07:46:06.875 109 12520.55 12.97 54950.75 88888.00 2012-04-18 07:46:07.000 109 12520.55 12.97 54950.72 88888.00 2012-04-18 07:46:07.125 109 12520.48 12.93 54950.72 88888.00 2012-04-18 07:46:07.250 109 12520.40 12.95 54950.75 88888.00 2012-04-18 07:46:07.375 109 12520.45 12.95 54950.72 88888.00 2012-04-18 07:46:07.500 109 12520.45 12.97 54950.72 88888.00 2012-04-18 07:46:07.625 109 12520.48 12.97 54950.70 88888.00 2012-04-18 07:46:07.750 109 12520.45 12.93 54950.70 88888.00 2012-04-18 07:46:07.875 109 12520.42 12.93 54950.68 88888.00 2012-04-18 07:46:08.000 109 12520.45 12.93 54950.68 88888.00 2012-04-18 07:46:08.125 109 12520.45 12.93 54950.70 88888.00 2012-04-18 07:46:08.250 109 12520.52 12.95 54950.72 88888.00 2012-04-18 07:46:08.375 109 12520.60 12.95 54950.72 88888.00 2012-04-18 07:46:08.500 109 12520.58 12.95 54950.68 88888.00 2012-04-18 07:46:08.625 109 12520.52 12.97 54950.65 88888.00 2012-04-18 07:46:08.750 109 12520.52 12.97 54950.68 88888.00 2012-04-18 07:46:08.875 109 12520.55 12.95 54950.68 88888.00 2012-04-18 07:46:09.000 109 12520.52 12.93 54950.68 88888.00 2012-04-18 07:46:09.125 109 12520.55 12.90 54950.68 88888.00 2012-04-18 07:46:09.250 109 12520.52 12.93 54950.68 88888.00 2012-04-18 07:46:09.375 109 12520.48 12.93 54950.68 88888.00 2012-04-18 07:46:09.500 109 12520.45 12.93 54950.65 88888.00 2012-04-18 07:46:09.625 109 12520.52 12.97 54950.68 88888.00 2012-04-18 07:46:09.750 109 12520.58 12.97 54950.65 88888.00 2012-04-18 07:46:09.875 109 12520.60 12.93 54950.68 88888.00 2012-04-18 07:46:10.000 109 12520.52 12.95 54950.70 88888.00 2012-04-18 07:46:10.125 109 12520.55 12.95 54950.68 88888.00 2012-04-18 07:46:10.250 109 12520.48 12.93 54950.68 88888.00 2012-04-18 07:46:10.375 109 12520.48 12.93 54950.68 88888.00 2012-04-18 07:46:10.500 109 12520.45 12.93 54950.68 88888.00 2012-04-18 07:46:10.625 109 12520.45 12.93 54950.70 88888.00 2012-04-18 07:46:10.750 109 12520.50 12.93 54950.70 88888.00 2012-04-18 07:46:10.875 109 12520.48 12.90 54950.70 88888.00 2012-04-18 07:46:11.000 109 12520.50 12.90 54950.68 88888.00 2012-04-18 07:46:11.125 109 12520.52 12.93 54950.68 88888.00 2012-04-18 07:46:11.250 109 12520.45 12.90 54950.68 88888.00 2012-04-18 07:46:11.375 109 12520.45 12.90 54950.65 88888.00 2012-04-18 07:46:11.500 109 12520.42 12.93 54950.68 88888.00 2012-04-18 07:46:11.625 109 12520.45 12.95 54950.68 88888.00 2012-04-18 07:46:11.750 109 12520.55 12.95 54950.68 88888.00 2012-04-18 07:46:11.875 109 12520.58 12.93 54950.65 88888.00 2012-04-18 07:46:12.000 109 12520.60 12.90 54950.65 88888.00 2012-04-18 07:46:12.125 109 12520.58 12.90 54950.68 88888.00 2012-04-18 07:46:12.250 109 12520.58 12.93 54950.70 88888.00 2012-04-18 07:46:12.375 109 12520.55 12.90 54950.70 88888.00 2012-04-18 07:46:12.500 109 12520.52 12.93 54950.68 88888.00 2012-04-18 07:46:12.625 109 12520.50 12.95 54950.65 88888.00 2012-04-18 07:46:12.750 109 12520.52 12.93 54950.68 88888.00 2012-04-18 07:46:12.875 109 12520.58 12.90 54950.68 88888.00 2012-04-18 07:46:13.000 109 12520.55 12.90 54950.65 88888.00 2012-04-18 07:46:13.125 109 12520.58 12.90 54950.65 88888.00 2012-04-18 07:46:13.250 109 12520.60 12.90 54950.70 88888.00 2012-04-18 07:46:13.375 109 12520.60 12.90 54950.68 88888.00 2012-04-18 07:46:13.500 109 12520.60 12.90 54950.68 88888.00 2012-04-18 07:46:13.625 109 12520.60 12.88 54950.65 88888.00 2012-04-18 07:46:13.750 109 12520.60 12.88 54950.62 88888.00 2012-04-18 07:46:13.875 109 12520.65 12.88 54950.65 88888.00 2012-04-18 07:46:14.000 109 12520.60 12.88 54950.65 88888.00 2012-04-18 07:46:14.125 109 12520.50 12.90 54950.65 88888.00 2012-04-18 07:46:14.250 109 12520.50 12.93 54950.62 88888.00 2012-04-18 07:46:14.375 109 12520.60 12.95 54950.62 88888.00 2012-04-18 07:46:14.500 109 12520.55 12.93 54950.62 88888.00 2012-04-18 07:46:14.625 109 12520.58 12.88 54950.65 88888.00 2012-04-18 07:46:14.750 109 12520.62 12.90 54950.62 88888.00 2012-04-18 07:46:14.875 109 12520.65 12.90 54950.65 88888.00 2012-04-18 07:46:15.000 109 12520.60 12.90 54950.62 88888.00 2012-04-18 07:46:15.125 109 12520.62 12.90 54950.62 88888.00 2012-04-18 07:46:15.250 109 12520.58 12.90 54950.62 88888.00 2012-04-18 07:46:15.375 109 12520.55 12.93 54950.60 88888.00 2012-04-18 07:46:15.500 109 12520.50 12.93 54950.62 88888.00 2012-04-18 07:46:15.625 109 12520.55 12.90 54950.62 88888.00 2012-04-18 07:46:15.750 109 12520.52 12.90 54950.60 88888.00 2012-04-18 07:46:15.875 109 12520.58 12.88 54950.60 88888.00 2012-04-18 07:46:16.000 109 12520.62 12.88 54950.57 88888.00 2012-04-18 07:46:16.125 109 12520.60 12.88 54950.60 88888.00 2012-04-18 07:46:16.250 109 12520.55 12.90 54950.60 88888.00 2012-04-18 07:46:16.375 109 12520.55 12.88 54950.60 88888.00 2012-04-18 07:46:16.500 109 12520.52 12.88 54950.57 88888.00 2012-04-18 07:46:16.625 109 12520.55 12.90 54950.57 88888.00 2012-04-18 07:46:16.750 109 12520.60 12.90 54950.57 88888.00 2012-04-18 07:46:16.875 109 12520.62 12.93 54950.57 88888.00 2012-04-18 07:46:17.000 109 12520.65 12.93 54950.57 88888.00 2012-04-18 07:46:17.125 109 12520.58 12.90 54950.60 88888.00 2012-04-18 07:46:17.250 109 12520.55 12.90 54950.60 88888.00 2012-04-18 07:46:17.375 109 12520.58 12.90 54950.60 88888.00 2012-04-18 07:46:17.500 109 12520.55 12.90 54950.57 88888.00 2012-04-18 07:46:17.625 109 12520.55 12.88 54950.57 88888.00 2012-04-18 07:46:17.750 109 12520.58 12.93 54950.57 88888.00 2012-04-18 07:46:17.875 109 12520.60 12.95 54950.60 88888.00 2012-04-18 07:46:18.000 109 12520.62 12.93 54950.57 88888.00 2012-04-18 07:46:18.125 109 12520.62 12.95 54950.60 88888.00 2012-04-18 07:46:18.250 109 12520.60 12.93 54950.60 88888.00 2012-04-18 07:46:18.375 109 12520.58 12.95 54950.57 88888.00 2012-04-18 07:46:18.500 109 12520.62 12.93 54950.55 88888.00 2012-04-18 07:46:18.625 109 12520.62 12.90 54950.57 88888.00 2012-04-18 07:46:18.750 109 12520.52 12.88 54950.55 88888.00 2012-04-18 07:46:18.875 109 12520.55 12.90 54950.55 88888.00 2012-04-18 07:46:19.000 109 12520.55 12.90 54950.53 88888.00 2012-04-18 07:46:19.125 109 12520.62 12.90 54950.53 88888.00 2012-04-18 07:46:19.250 109 12520.58 12.88 54950.55 88888.00 2012-04-18 07:46:19.375 109 12520.58 12.90 54950.55 88888.00 2012-04-18 07:46:19.500 109 12520.58 12.90 54950.53 88888.00 2012-04-18 07:46:19.625 109 12520.55 12.88 54950.53 88888.00 2012-04-18 07:46:19.750 109 12520.52 12.90 54950.53 88888.00 2012-04-18 07:46:19.875 109 12520.55 12.93 54950.53 88888.00 2012-04-18 07:46:20.000 109 12520.60 12.90 54950.53 88888.00 2012-04-18 07:46:20.125 109 12520.67 12.90 54950.57 88888.00 2012-04-18 07:46:20.250 109 12520.65 12.88 54950.57 88888.00 2012-04-18 07:46:20.375 109 12520.73 12.88 54950.57 88888.00 2012-04-18 07:46:20.500 109 12520.70 12.88 54950.57 88888.00 2012-04-18 07:46:20.625 109 12520.62 12.88 54950.55 88888.00 2012-04-18 07:46:20.750 109 12520.67 12.88 54950.57 88888.00 2012-04-18 07:46:20.875 109 12520.67 12.88 54950.55 88888.00 2012-04-18 07:46:21.000 109 12520.67 12.90 54950.55 88888.00 2012-04-18 07:46:21.125 109 12520.65 12.93 54950.57 88888.00 2012-04-18 07:46:21.250 109 12520.55 12.90 54950.55 88888.00 2012-04-18 07:46:21.375 109 12520.55 12.88 54950.55 88888.00 2012-04-18 07:46:21.500 109 12520.58 12.88 54950.55 88888.00 2012-04-18 07:46:21.625 109 12520.60 12.90 54950.55 88888.00 2012-04-18 07:46:21.750 109 12520.62 12.93 54950.55 88888.00 2012-04-18 07:46:21.875 109 12520.58 12.88 54950.55 88888.00 2012-04-18 07:46:22.000 109 12520.58 12.90 54950.55 88888.00 2012-04-18 07:46:22.125 109 12520.62 12.90 54950.53 88888.00 2012-04-18 07:46:22.250 109 12520.58 12.90 54950.53 88888.00 2012-04-18 07:46:22.375 109 12520.60 12.93 54950.55 88888.00 2012-04-18 07:46:22.500 109 12520.60 12.93 54950.55 88888.00 2012-04-18 07:46:22.625 109 12520.60 12.93 54950.53 88888.00 2012-04-18 07:46:22.750 109 12520.58 12.90 54950.53 88888.00 2012-04-18 07:46:22.875 109 12520.55 12.93 54950.53 88888.00 2012-04-18 07:46:23.000 109 12520.58 12.88 54950.50 88888.00 2012-04-18 07:46:23.125 109 12520.58 12.90 54950.53 88888.00 2012-04-18 07:46:23.250 109 12520.52 12.93 54950.55 88888.00 2012-04-18 07:46:23.375 109 12520.55 12.90 54950.53 88888.00 2012-04-18 07:46:23.500 109 12520.55 12.90 54950.53 88888.00 2012-04-18 07:46:23.625 109 12520.52 12.88 54950.55 88888.00 2012-04-18 07:46:23.750 109 12520.52 12.90 54950.53 88888.00 2012-04-18 07:46:23.875 109 12520.52 12.90 54950.53 88888.00 2012-04-18 07:46:24.000 109 12520.52 12.90 54950.50 88888.00 2012-04-18 07:46:24.125 109 12520.55 12.90 54950.50 88888.00 2012-04-18 07:46:24.250 109 12520.50 12.90 54950.53 88888.00 2012-04-18 07:46:24.375 109 12520.52 12.90 54950.53 88888.00 2012-04-18 07:46:24.500 109 12520.50 12.90 54950.53 88888.00 2012-04-18 07:46:24.625 109 12520.58 12.93 54950.53 88888.00 2012-04-18 07:46:24.750 109 12520.62 12.95 54950.55 88888.00 2012-04-18 07:46:24.875 109 12520.60 12.95 54950.53 88888.00 2012-04-18 07:46:25.000 109 12520.58 12.93 54950.53 88888.00 2012-04-18 07:46:25.125 109 12520.52 12.93 54950.50 88888.00 2012-04-18 07:46:25.250 109 12520.50 12.90 54950.50 88888.00 2012-04-18 07:46:25.375 109 12520.55 12.93 54950.53 88888.00 2012-04-18 07:46:25.500 109 12520.58 12.90 54950.55 88888.00 2012-04-18 07:46:25.625 109 12520.58 12.93 54950.53 88888.00 2012-04-18 07:46:25.750 109 12520.60 12.93 54950.53 88888.00 2012-04-18 07:46:25.875 109 12520.58 12.90 54950.53 88888.00 2012-04-18 07:46:26.000 109 12520.58 12.90 54950.50 88888.00 2012-04-18 07:46:26.125 109 12520.58 12.90 54950.50 88888.00 2012-04-18 07:46:26.250 109 12520.52 12.90 54950.50 88888.00 2012-04-18 07:46:26.375 109 12520.55 12.90 54950.47 88888.00 2012-04-18 07:46:26.500 109 12520.52 12.93 54950.47 88888.00 2012-04-18 07:46:26.625 109 12520.55 12.95 54950.50 88888.00 2012-04-18 07:46:26.750 109 12520.60 12.95 54950.47 88888.00 2012-04-18 07:46:26.875 109 12520.55 12.88 54950.47 88888.00 2012-04-18 07:46:27.000 109 12520.52 12.85 54950.45 88888.00 2012-04-18 07:46:27.125 109 12520.52 12.88 54950.45 88888.00 2012-04-18 07:46:27.250 109 12520.55 12.88 54950.47 88888.00 2012-04-18 07:46:27.375 109 12520.55 12.90 54950.50 88888.00 2012-04-18 07:46:27.500 109 12520.62 12.93 54950.50 88888.00 2012-04-18 07:46:27.625 109 12520.65 12.90 54950.47 88888.00 2012-04-18 07:46:27.750 109 12520.60 12.90 54950.45 88888.00 2012-04-18 07:46:27.875 109 12520.55 12.90 54950.47 88888.00 2012-04-18 07:46:28.000 109 12520.62 12.88 54950.50 88888.00 2012-04-18 07:46:28.125 109 12520.67 12.90 54950.50 88888.00 2012-04-18 07:46:28.250 109 12520.58 12.93 54950.47 88888.00 2012-04-18 07:46:28.375 109 12520.58 12.90 54950.50 88888.00 2012-04-18 07:46:28.500 109 12520.55 12.90 54950.47 88888.00 2012-04-18 07:46:28.625 109 12520.55 12.88 54950.50 88888.00 2012-04-18 07:46:28.750 109 12520.50 12.90 54950.47 88888.00 2012-04-18 07:46:28.875 109 12520.50 12.93 54950.50 88888.00 2012-04-18 07:46:29.000 109 12520.48 12.88 54950.47 88888.00 2012-04-18 07:46:29.125 109 12520.50 12.88 54950.47 88888.00 2012-04-18 07:46:29.250 109 12520.42 12.88 54950.50 88888.00 2012-04-18 07:46:29.375 109 12520.50 12.93 54950.50 88888.00 2012-04-18 07:46:29.500 109 12520.48 12.90 54950.50 88888.00 2012-04-18 07:46:29.625 109 12520.45 12.88 54950.50 88888.00 2012-04-18 07:46:29.750 109 12520.45 12.90 54950.50 88888.00 2012-04-18 07:46:29.875 109 12520.50 12.90 54950.47 88888.00 2012-04-18 07:46:30.000 109 12520.52 12.93 54950.47 88888.00 2012-04-18 07:46:30.125 109 12520.52 12.95 54950.50 88888.00 2012-04-18 07:46:30.250 109 12520.55 12.93 54950.47 88888.00 2012-04-18 07:46:30.375 109 12520.60 12.90 54950.47 88888.00 2012-04-18 07:46:30.500 109 12520.55 12.88 54950.50 88888.00 2012-04-18 07:46:30.625 109 12520.52 12.90 54950.47 88888.00 2012-04-18 07:46:30.750 109 12520.52 12.93 54950.47 88888.00 2012-04-18 07:46:30.875 109 12520.55 12.90 54950.50 88888.00 2012-04-18 07:46:31.000 109 12520.52 12.93 54950.50 88888.00 2012-04-18 07:46:31.125 109 12520.42 12.93 54950.47 88888.00 2012-04-18 07:46:31.250 109 12520.40 12.90 54950.47 88888.00 2012-04-18 07:46:31.375 109 12520.45 12.90 54950.47 88888.00 2012-04-18 07:46:31.500 109 12520.45 12.88 54950.47 88888.00 2012-04-18 07:46:31.625 109 12520.45 12.88 54950.47 88888.00 2012-04-18 07:46:31.750 109 12520.48 12.88 54950.47 88888.00 2012-04-18 07:46:31.875 109 12520.50 12.93 54950.47 88888.00 2012-04-18 07:46:32.000 109 12520.48 12.93 54950.47 88888.00 2012-04-18 07:46:32.125 109 12520.42 12.90 54950.47 88888.00 2012-04-18 07:46:32.250 109 12520.35 12.88 54950.47 88888.00 2012-04-18 07:46:32.375 109 12520.35 12.90 54950.47 88888.00 2012-04-18 07:46:32.500 109 12520.33 12.90 54950.47 88888.00 2012-04-18 07:46:32.625 109 12520.40 12.93 54950.47 88888.00 2012-04-18 07:46:32.750 109 12520.45 12.90 54950.47 88888.00 2012-04-18 07:46:32.875 109 12520.40 12.93 54950.45 88888.00 2012-04-18 07:46:33.000 109 12520.42 12.90 54950.45 88888.00 2012-04-18 07:46:33.125 109 12520.42 12.88 54950.47 88888.00 2012-04-18 07:46:33.250 109 12520.45 12.88 54950.47 88888.00 2012-04-18 07:46:33.375 109 12520.48 12.88 54950.43 88888.00 2012-04-18 07:46:33.500 109 12520.42 12.90 54950.45 88888.00 2012-04-18 07:46:33.625 109 12520.42 12.93 54950.45 88888.00 2012-04-18 07:46:33.750 109 12520.40 12.93 54950.45 88888.00 2012-04-18 07:46:33.875 109 12520.42 12.93 54950.47 88888.00 2012-04-18 07:46:34.000 109 12520.45 12.90 54950.47 88888.00 2012-04-18 07:46:34.125 109 12520.45 12.90 54950.45 88888.00 2012-04-18 07:46:34.250 109 12520.40 12.88 54950.45 88888.00 2012-04-18 07:46:34.375 109 12520.38 12.88 54950.45 88888.00 2012-04-18 07:46:34.500 109 12520.35 12.93 54950.43 88888.00 2012-04-18 07:46:34.625 109 12520.38 12.90 54950.43 88888.00 2012-04-18 07:46:34.750 109 12520.38 12.90 54950.45 88888.00 2012-04-18 07:46:34.875 109 12520.35 12.90 54950.45 88888.00 2012-04-18 07:46:35.000 109 12520.38 12.93 54950.43 88888.00 2012-04-18 07:46:35.125 109 12520.40 12.90 54950.45 88888.00 2012-04-18 07:46:35.250 109 12520.38 12.90 54950.45 88888.00 2012-04-18 07:46:35.375 109 12520.40 12.88 54950.45 88888.00 2012-04-18 07:46:35.500 109 12520.40 12.90 54950.45 88888.00 2012-04-18 07:46:35.625 109 12520.42 12.88 54950.45 88888.00 2012-04-18 07:46:35.750 109 12520.40 12.90 54950.43 88888.00 2012-04-18 07:46:35.875 109 12520.38 12.85 54950.45 88888.00 2012-04-18 07:46:36.000 109 12520.40 12.88 54950.45 88888.00 2012-04-18 07:46:36.125 109 12520.42 12.90 54950.45 88888.00 2012-04-18 07:46:36.250 109 12520.38 12.85 54950.45 88888.00 2012-04-18 07:46:36.375 109 12520.40 12.88 54950.47 88888.00 2012-04-18 07:46:36.500 109 12520.42 12.85 54950.45 88888.00 2012-04-18 07:46:36.625 109 12520.38 12.85 54950.45 88888.00 2012-04-18 07:46:36.750 109 12520.40 12.85 54950.45 88888.00 2012-04-18 07:46:36.875 109 12520.45 12.82 54950.47 88888.00 2012-04-18 07:46:37.000 109 12520.40 12.82 54950.45 88888.00 2012-04-18 07:46:37.125 109 12520.35 12.82 54950.47 88888.00 2012-04-18 07:46:37.250 109 12520.30 12.82 54950.47 88888.00 2012-04-18 07:46:37.375 109 12520.33 12.85 54950.45 88888.00 2012-04-18 07:46:37.500 109 12520.30 12.82 54950.45 88888.00 2012-04-18 07:46:37.625 109 12520.30 12.82 54950.45 88888.00 2012-04-18 07:46:37.750 109 12520.35 12.85 54950.45 88888.00 2012-04-18 07:46:37.875 109 12520.38 12.85 54950.45 88888.00 2012-04-18 07:46:38.000 109 12520.42 12.85 54950.43 88888.00 2012-04-18 07:46:38.125 109 12520.38 12.85 54950.47 88888.00 2012-04-18 07:46:38.250 109 12520.30 12.88 54950.50 88888.00 2012-04-18 07:46:38.375 109 12520.33 12.90 54950.53 88888.00 2012-04-18 07:46:38.500 109 12520.30 12.88 54950.50 88888.00 2012-04-18 07:46:38.625 109 12520.33 12.82 54950.45 88888.00 2012-04-18 07:46:38.750 109 12520.27 12.82 54950.45 88888.00 2012-04-18 07:46:38.875 109 12520.30 12.82 54950.45 88888.00 2012-04-18 07:46:39.000 109 12520.35 12.82 54950.45 88888.00 2012-04-18 07:46:39.125 109 12520.35 12.82 54950.45 88888.00 2012-04-18 07:46:39.250 109 12520.27 12.82 54950.45 88888.00 2012-04-18 07:46:39.375 109 12520.30 12.80 54950.45 88888.00 2012-04-18 07:46:39.500 109 12520.33 12.80 54950.45 88888.00 2012-04-18 07:46:39.625 109 12520.30 12.80 54950.43 88888.00 2012-04-18 07:46:39.750 109 12520.33 12.78 54950.43 88888.00 2012-04-18 07:46:39.875 109 12520.38 12.80 54950.43 88888.00 2012-04-18 07:46:40.000 109 12520.38 12.78 54950.43 88888.00 2012-04-18 07:46:40.125 109 12520.30 12.80 54950.45 88888.00 2012-04-18 07:46:40.250 109 12520.25 12.78 54950.43 88888.00 2012-04-18 07:46:40.375 109 12520.27 12.78 54950.43 88888.00 2012-04-18 07:46:40.500 109 12520.25 12.78 54950.45 88888.00 2012-04-18 07:46:40.625 109 12520.27 12.80 54950.43 88888.00 2012-04-18 07:46:40.750 109 12520.33 12.80 54950.45 88888.00 2012-04-18 07:46:40.875 109 12520.35 12.82 54950.45 88888.00 2012-04-18 07:46:41.000 109 12520.38 12.82 54950.45 88888.00 2012-04-18 07:46:41.125 109 12520.40 12.80 54950.45 88888.00 2012-04-18 07:46:41.250 109 12520.40 12.78 54950.43 88888.00 2012-04-18 07:46:41.375 109 12520.38 12.78 54950.40 88888.00 2012-04-18 07:46:41.500 109 12520.33 12.80 54950.45 88888.00 2012-04-18 07:46:41.625 109 12520.33 12.82 54950.43 88888.00 2012-04-18 07:46:41.750 109 12520.35 12.78 54950.43 88888.00 2012-04-18 07:46:41.875 109 12520.35 12.75 54950.45 88888.00 2012-04-18 07:46:42.000 109 12520.38 12.75 54950.43 88888.00 2012-04-18 07:46:42.125 109 12520.38 12.78 54950.43 88888.00 2012-04-18 07:46:42.250 109 12520.35 12.75 54950.43 88888.00 2012-04-18 07:46:42.375 109 12520.35 12.75 54950.40 88888.00 2012-04-18 07:46:42.500 109 12520.27 12.75 54950.43 88888.00 2012-04-18 07:46:42.625 109 12520.25 12.75 54950.43 88888.00 2012-04-18 07:46:42.750 109 12520.27 12.75 54950.40 88888.00 2012-04-18 07:46:42.875 109 12520.23 12.72 54950.40 88888.00 2012-04-18 07:46:43.000 109 12520.27 12.68 54950.40 88888.00 2012-04-18 07:46:43.125 109 12520.33 12.72 54950.43 88888.00 2012-04-18 07:46:43.250 109 12520.30 12.72 54950.43 88888.00 2012-04-18 07:46:43.375 109 12520.35 12.78 54950.43 88888.00 2012-04-18 07:46:43.500 109 12520.30 12.78 54950.43 88888.00 2012-04-18 07:46:43.625 109 12520.30 12.75 54950.43 88888.00 2012-04-18 07:46:43.750 109 12520.33 12.72 54950.43 88888.00 2012-04-18 07:46:43.875 109 12520.38 12.75 54950.43 88888.00 2012-04-18 07:46:44.000 109 12520.38 12.70 54950.38 88888.00 2012-04-18 07:46:44.125 109 12520.33 12.68 54950.40 88888.00 2012-04-18 07:46:44.250 109 12520.27 12.68 54950.40 88888.00 2012-04-18 07:46:44.375 109 12520.38 12.70 54950.40 88888.00 2012-04-18 07:46:44.500 109 12520.35 12.72 54950.43 88888.00 2012-04-18 07:46:44.625 109 12520.35 12.68 54950.40 88888.00 2012-04-18 07:46:44.750 109 12520.30 12.65 54950.40 88888.00 2012-04-18 07:46:44.875 109 12520.30 12.70 54950.40 88888.00 2012-04-18 07:46:45.000 109 12520.30 12.75 54950.40 88888.00 2012-04-18 07:46:45.125 109 12520.30 12.70 54950.40 88888.00 2012-04-18 07:46:45.250 109 12520.30 12.70 54950.40 88888.00 2012-04-18 07:46:45.375 109 12520.38 12.70 54950.38 88888.00 2012-04-18 07:46:45.500 109 12520.40 12.68 54950.35 88888.00 2012-04-18 07:46:45.625 109 12520.40 12.68 54950.38 88888.00 2012-04-18 07:46:45.750 109 12520.35 12.70 54950.38 88888.00 2012-04-18 07:46:45.875 109 12520.27 12.70 54950.40 88888.00 2012-04-18 07:46:46.000 109 12520.27 12.70 54950.40 88888.00 2012-04-18 07:46:46.125 109 12520.33 12.70 54950.40 88888.00 2012-04-18 07:46:46.250 109 12520.33 12.70 54950.40 88888.00 2012-04-18 07:46:46.375 109 12520.38 12.70 54950.40 88888.00 2012-04-18 07:46:46.500 109 12520.38 12.70 54950.40 88888.00 2012-04-18 07:46:46.625 109 12520.33 12.70 54950.40 88888.00 2012-04-18 07:46:46.750 109 12520.27 12.68 54950.40 88888.00 2012-04-18 07:46:46.875 109 12520.23 12.68 54950.40 88888.00 2012-04-18 07:46:47.000 109 12520.27 12.68 54950.38 88888.00 2012-04-18 07:46:47.125 109 12520.30 12.68 54950.40 88888.00 2012-04-18 07:46:47.250 109 12520.27 12.65 54950.38 88888.00 2012-04-18 07:46:47.375 109 12520.27 12.65 54950.38 88888.00 2012-04-18 07:46:47.500 109 12520.30 12.62 54950.38 88888.00 2012-04-18 07:46:47.625 109 12520.33 12.68 54950.38 88888.00 2012-04-18 07:46:47.750 109 12520.35 12.70 54950.38 88888.00 2012-04-18 07:46:47.875 109 12520.33 12.68 54950.38 88888.00 2012-04-18 07:46:48.000 109 12520.38 12.68 54950.35 88888.00 2012-04-18 07:46:48.125 109 12520.40 12.68 54950.38 88888.00 2012-04-18 07:46:48.250 109 12520.42 12.65 54950.38 88888.00 2012-04-18 07:46:48.375 109 12520.38 12.68 54950.38 88888.00 2012-04-18 07:46:48.500 109 12520.35 12.70 54950.38 88888.00 2012-04-18 07:46:48.625 109 12520.33 12.70 54950.38 88888.00 2012-04-18 07:46:48.750 109 12520.30 12.68 54950.38 88888.00 2012-04-18 07:46:48.875 109 12520.33 12.68 54950.38 88888.00 2012-04-18 07:46:49.000 109 12520.40 12.65 54950.38 88888.00 2012-04-18 07:46:49.125 109 12520.45 12.68 54950.40 88888.00 2012-04-18 07:46:49.250 109 12520.38 12.65 54950.40 88888.00 2012-04-18 07:46:49.375 109 12520.35 12.65 54950.40 88888.00 2012-04-18 07:46:49.500 109 12520.35 12.62 54950.40 88888.00 2012-04-18 07:46:49.625 109 12520.38 12.65 54950.38 88888.00 2012-04-18 07:46:49.750 109 12520.40 12.68 54950.35 88888.00 2012-04-18 07:46:49.875 109 12520.38 12.62 54950.35 88888.00 2012-04-18 07:46:50.000 109 12520.40 12.65 54950.35 88888.00 2012-04-18 07:46:50.125 109 12520.48 12.62 54950.32 88888.00 2012-04-18 07:46:50.250 109 12520.48 12.65 54950.32 88888.00 2012-04-18 07:46:50.375 109 12520.45 12.68 54950.32 88888.00 2012-04-18 07:46:50.500 109 12520.38 12.68 54950.32 88888.00 2012-04-18 07:46:50.625 109 12520.38 12.68 54950.32 88888.00 2012-04-18 07:46:50.750 109 12520.38 12.68 54950.32 88888.00 2012-04-18 07:46:50.875 109 12520.40 12.70 54950.30 88888.00 2012-04-18 07:46:51.000 109 12520.45 12.72 54950.30 88888.00 2012-04-18 07:46:51.125 109 12520.42 12.70 54950.32 88888.00 2012-04-18 07:46:51.250 109 12520.35 12.68 54950.30 88888.00 2012-04-18 07:46:51.375 109 12520.42 12.68 54950.28 88888.00 2012-04-18 07:46:51.500 109 12520.45 12.70 54950.28 88888.00 2012-04-18 07:46:51.625 109 12520.50 12.68 54950.28 88888.00 2012-04-18 07:46:51.750 109 12520.48 12.65 54950.32 88888.00 2012-04-18 07:46:51.875 109 12520.42 12.65 54950.32 88888.00 2012-04-18 07:46:52.000 109 12520.50 12.65 54950.30 88888.00 2012-04-18 07:46:52.125 109 12520.55 12.65 54950.30 88888.00 2012-04-18 07:46:52.250 109 12520.50 12.68 54950.32 88888.00 2012-04-18 07:46:52.375 109 12520.52 12.68 54950.32 88888.00 2012-04-18 07:46:52.500 109 12520.58 12.70 54950.35 88888.00 2012-04-18 07:46:52.625 109 12520.50 12.68 54950.35 88888.00 2012-04-18 07:46:52.750 109 12520.42 12.72 54950.32 88888.00 2012-04-18 07:46:52.875 109 12520.45 12.72 54950.32 88888.00 2012-04-18 07:46:53.000 109 12520.45 12.72 54950.30 88888.00 2012-04-18 07:46:53.125 109 12520.42 12.72 54950.35 88888.00 2012-04-18 07:46:53.250 109 12520.40 12.72 54950.35 88888.00 2012-04-18 07:46:53.375 109 12520.40 12.68 54950.30 88888.00 2012-04-18 07:46:53.500 109 12520.40 12.65 54950.30 88888.00 2012-04-18 07:46:53.625 109 12520.42 12.70 54950.30 88888.00 2012-04-18 07:46:53.750 109 12520.50 12.70 54950.30 88888.00 2012-04-18 07:46:53.875 109 12520.52 12.70 54950.30 88888.00 2012-04-18 07:46:54.000 109 12520.45 12.68 54950.30 88888.00 2012-04-18 07:46:54.125 109 12520.42 12.68 54950.30 88888.00 2012-04-18 07:46:54.250 109 12520.45 12.68 54950.32 88888.00 2012-04-18 07:46:54.375 109 12520.52 12.68 54950.30 88888.00 2012-04-18 07:46:54.500 109 12520.52 12.65 54950.30 88888.00 2012-04-18 07:46:54.625 109 12520.50 12.68 54950.30 88888.00 2012-04-18 07:46:54.750 109 12520.45 12.68 54950.28 88888.00 2012-04-18 07:46:54.875 109 12520.40 12.68 54950.30 88888.00 2012-04-18 07:46:55.000 109 12520.35 12.70 54950.30 88888.00 2012-04-18 07:46:55.125 109 12520.35 12.70 54950.28 88888.00 2012-04-18 07:46:55.250 109 12520.35 12.65 54950.28 88888.00 2012-04-18 07:46:55.375 109 12520.40 12.65 54950.28 88888.00 2012-04-18 07:46:55.500 109 12520.38 12.68 54950.25 88888.00 2012-04-18 07:46:55.625 109 12520.42 12.68 54950.28 88888.00 2012-04-18 07:46:55.750 109 12520.40 12.68 54950.30 88888.00 2012-04-18 07:46:55.875 109 12520.38 12.68 54950.30 88888.00 2012-04-18 07:46:56.000 109 12520.40 12.65 54950.28 88888.00 2012-04-18 07:46:56.125 109 12520.38 12.65 54950.30 88888.00 2012-04-18 07:46:56.250 109 12520.33 12.65 54950.32 88888.00 2012-04-18 07:46:56.375 109 12520.35 12.65 54950.30 88888.00 2012-04-18 07:46:56.500 109 12520.40 12.62 54950.30 88888.00 2012-04-18 07:46:56.625 109 12520.48 12.65 54950.30 88888.00 2012-04-18 07:46:56.750 109 12520.45 12.68 54950.30 88888.00 2012-04-18 07:46:56.875 109 12520.42 12.68 54950.30 88888.00 2012-04-18 07:46:57.000 109 12520.42 12.65 54950.28 88888.00 2012-04-18 07:46:57.125 109 12520.40 12.65 54950.30 88888.00 2012-04-18 07:46:57.250 109 12520.45 12.62 54950.30 88888.00 2012-04-18 07:46:57.375 109 12520.42 12.65 54950.30 88888.00 2012-04-18 07:46:57.500 109 12520.40 12.65 54950.32 88888.00 2012-04-18 07:46:57.625 109 12520.40 12.70 54950.32 88888.00 2012-04-18 07:46:57.750 109 12520.42 12.70 54950.30 88888.00 2012-04-18 07:46:57.875 109 12520.40 12.65 54950.30 88888.00 2012-04-18 07:46:58.000 109 12520.38 12.62 54950.28 88888.00 2012-04-18 07:46:58.125 109 12520.33 12.62 54950.28 88888.00 2012-04-18 07:46:58.250 109 12520.27 12.62 54950.25 88888.00 2012-04-18 07:46:58.375 109 12520.38 12.65 54950.25 88888.00 2012-04-18 07:46:58.500 109 12520.42 12.65 54950.25 88888.00 2012-04-18 07:46:58.625 109 12520.35 12.65 54950.25 88888.00 2012-04-18 07:46:58.750 109 12520.33 12.65 54950.28 88888.00 2012-04-18 07:46:58.875 109 12520.35 12.68 54950.25 88888.00 2012-04-18 07:46:59.000 109 12520.38 12.68 54950.28 88888.00 2012-04-18 07:46:59.125 109 12520.33 12.68 54950.30 88888.00 2012-04-18 07:46:59.250 109 12520.25 12.65 54950.28 88888.00 2012-04-18 07:46:59.375 109 12520.30 12.65 54950.28 88888.00 2012-04-18 07:46:59.500 109 12520.33 12.65 54950.25 88888.00 2012-04-18 07:46:59.625 109 12520.35 12.65 54950.25 88888.00 2012-04-18 07:46:59.750 109 12520.33 12.68 54950.25 88888.00 2012-04-18 07:46:59.875 109 12520.30 12.68 54950.25 88888.00 2012-04-18 07:47:00.000 109 12520.25 12.68 54950.25 88888.00 2012-04-18 07:47:00.125 109 12520.20 12.68 54950.22 88888.00 2012-04-18 07:47:00.250 109 12520.17 12.65 54950.25 88888.00 2012-04-18 07:47:00.375 109 12520.25 12.68 54950.25 88888.00 2012-04-18 07:47:00.500 109 12520.33 12.70 54950.25 88888.00 2012-04-18 07:47:00.625 109 12520.25 12.72 54950.25 88888.00 2012-04-18 07:47:00.750 109 12520.20 12.70 54950.25 88888.00 2012-04-18 07:47:00.875 109 12520.20 12.70 54950.25 88888.00 2012-04-18 07:47:01.000 109 12520.27 12.68 54950.22 88888.00 2012-04-18 07:47:01.125 109 12520.30 12.68 54950.25 88888.00 2012-04-18 07:47:01.250 109 12520.30 12.65 54950.28 88888.00 2012-04-18 07:47:01.375 109 12520.30 12.62 54950.22 88888.00 2012-04-18 07:47:01.500 109 12520.27 12.62 54950.22 88888.00 2012-04-18 07:47:01.625 109 12520.33 12.68 54950.22 88888.00 2012-04-18 07:47:01.750 109 12520.30 12.70 54950.22 88888.00 2012-04-18 07:47:01.875 109 12520.30 12.68 54950.25 88888.00 2012-04-18 07:47:02.000 109 12520.30 12.65 54950.22 88888.00 2012-04-18 07:47:02.125 109 12520.30 12.68 54950.25 88888.00 2012-04-18 07:47:02.250 109 12520.27 12.65 54950.25 88888.00 2012-04-18 07:47:02.375 109 12520.33 12.68 54950.25 88888.00 2012-04-18 07:47:02.500 109 12520.33 12.72 54950.28 88888.00 2012-04-18 07:47:02.625 109 12520.33 12.70 54950.28 88888.00 2012-04-18 07:47:02.750 109 12520.23 12.68 54950.28 88888.00 2012-04-18 07:47:02.875 109 12520.23 12.68 54950.28 88888.00 2012-04-18 07:47:03.000 109 12520.25 12.65 54950.25 88888.00 2012-04-18 07:47:03.125 109 12520.23 12.65 54950.25 88888.00 2012-04-18 07:47:03.250 109 12520.20 12.62 54950.25 88888.00 2012-04-18 07:47:03.375 109 12520.20 12.62 54950.28 88888.00 2012-04-18 07:47:03.500 109 12520.25 12.62 54950.28 88888.00 2012-04-18 07:47:03.625 109 12520.25 12.60 54950.25 88888.00 2012-04-18 07:47:03.750 109 12520.23 12.62 54950.22 88888.00 2012-04-18 07:47:03.875 109 12520.23 12.65 54950.25 88888.00 2012-04-18 07:47:04.000 109 12520.25 12.65 54950.28 88888.00 2012-04-18 07:47:04.125 109 12520.25 12.62 54950.28 88888.00 2012-04-18 07:47:04.250 109 12520.20 12.62 54950.28 88888.00 2012-04-18 07:47:04.375 109 12520.23 12.62 54950.22 88888.00 2012-04-18 07:47:04.500 109 12520.20 12.62 54950.25 88888.00 2012-04-18 07:47:04.625 109 12520.23 12.62 54950.25 88888.00 2012-04-18 07:47:04.750 109 12520.25 12.62 54950.25 88888.00 2012-04-18 07:47:04.875 109 12520.23 12.62 54950.22 88888.00 2012-04-18 07:47:05.000 109 12520.30 12.60 54950.25 88888.00 2012-04-18 07:47:05.125 109 12520.30 12.57 54950.25 88888.00 2012-04-18 07:47:05.250 109 12520.23 12.60 54950.28 88888.00 2012-04-18 07:47:05.375 109 12520.20 12.62 54950.25 88888.00 2012-04-18 07:47:05.500 109 12520.23 12.60 54950.20 88888.00 2012-04-18 07:47:05.625 109 12520.25 12.57 54950.22 88888.00 2012-04-18 07:47:05.750 109 12520.20 12.57 54950.22 88888.00 2012-04-18 07:47:05.875 109 12520.25 12.60 54950.22 88888.00 2012-04-18 07:47:06.000 109 12520.23 12.60 54950.25 88888.00 2012-04-18 07:47:06.125 109 12520.23 12.60 54950.22 88888.00 2012-04-18 07:47:06.250 109 12520.20 12.60 54950.22 88888.00 2012-04-18 07:47:06.375 109 12520.17 12.57 54950.20 88888.00 2012-04-18 07:47:06.500 109 12520.17 12.57 54950.20 88888.00 2012-04-18 07:47:06.625 109 12520.10 12.57 54950.22 88888.00 2012-04-18 07:47:06.750 109 12520.10 12.60 54950.22 88888.00 2012-04-18 07:47:06.875 109 12520.17 12.57 54950.20 88888.00 2012-04-18 07:47:07.000 109 12520.25 12.57 54950.20 88888.00 2012-04-18 07:47:07.125 109 12520.30 12.60 54950.20 88888.00 2012-04-18 07:47:07.250 109 12520.23 12.55 54950.22 88888.00 2012-04-18 07:47:07.375 109 12520.10 12.57 54950.20 88888.00 2012-04-18 07:47:07.500 109 12520.05 12.57 54950.20 88888.00 2012-04-18 07:47:07.625 109 12520.08 12.60 54950.25 88888.00 2012-04-18 07:47:07.750 109 12520.10 12.60 54950.22 88888.00 2012-04-18 07:47:07.875 109 12520.10 12.53 54950.25 88888.00 2012-04-18 07:47:08.000 109 12520.10 12.53 54950.20 88888.00 2012-04-18 07:47:08.125 109 12520.12 12.53 54950.25 88888.00 2012-04-18 07:47:08.250 109 12520.08 12.53 54950.25 88888.00 2012-04-18 07:47:08.375 109 12520.08 12.57 54950.22 88888.00 2012-04-18 07:47:08.500 109 12520.05 12.55 54950.25 88888.00 2012-04-18 07:47:08.625 109 12520.10 12.55 54950.28 88888.00 2012-04-18 07:47:08.750 109 12520.15 12.57 54950.28 88888.00 2012-04-18 07:47:08.875 109 12520.12 12.55 54950.28 88888.00 2012-04-18 07:47:09.000 109 12520.10 12.55 54950.25 88888.00 2012-04-18 07:47:09.125 109 12520.08 12.53 54950.28 88888.00 2012-04-18 07:47:09.250 109 12520.12 12.53 54950.28 88888.00 2012-04-18 07:47:09.375 109 12520.20 12.53 54950.28 88888.00 2012-04-18 07:47:09.500 109 12520.17 12.55 54950.25 88888.00 2012-04-18 07:47:09.625 109 12520.15 12.55 54950.25 88888.00 2012-04-18 07:47:09.750 109 12520.20 12.53 54950.25 88888.00 2012-04-18 07:47:09.875 109 12520.20 12.53 54950.25 88888.00 2012-04-18 07:47:10.000 109 12520.17 12.53 54950.25 88888.00 2012-04-18 07:47:10.125 109 12520.15 12.55 54950.25 88888.00 2012-04-18 07:47:10.250 109 12520.12 12.55 54950.22 88888.00 2012-04-18 07:47:10.375 109 12520.20 12.53 54950.20 88888.00 2012-04-18 07:47:10.500 109 12520.20 12.50 54950.22 88888.00 2012-04-18 07:47:10.625 109 12520.17 12.55 54950.25 88888.00 2012-04-18 07:47:10.750 109 12520.12 12.57 54950.22 88888.00 2012-04-18 07:47:10.875 109 12520.12 12.57 54950.22 88888.00 2012-04-18 07:47:11.000 109 12520.12 12.50 54950.20 88888.00 2012-04-18 07:47:11.125 109 12520.10 12.53 54950.25 88888.00 2012-04-18 07:47:11.250 109 12520.02 12.53 54950.25 88888.00 2012-04-18 07:47:11.375 109 12520.08 12.53 54950.25 88888.00 2012-04-18 07:47:11.500 109 12520.08 12.55 54950.22 88888.00 2012-04-18 07:47:11.625 109 12520.10 12.55 54950.22 88888.00 2012-04-18 07:47:11.750 109 12520.08 12.53 54950.22 88888.00 2012-04-18 07:47:11.875 109 12520.12 12.53 54950.22 88888.00 2012-04-18 07:47:12.000 109 12520.12 12.53 54950.25 88888.00 2012-04-18 07:47:12.125 109 12520.12 12.55 54950.28 88888.00 2012-04-18 07:47:12.250 109 12520.05 12.53 54950.28 88888.00 2012-04-18 07:47:12.375 109 12520.02 12.55 54950.28 88888.00 2012-04-18 07:47:12.500 109 12520.05 12.55 54950.30 88888.00 2012-04-18 07:47:12.625 109 12520.00 12.53 54950.28 88888.00 2012-04-18 07:47:12.750 109 12520.00 12.50 54950.28 88888.00 2012-04-18 07:47:12.875 109 12520.00 12.53 54950.30 88888.00 2012-04-18 07:47:13.000 109 12519.98 12.53 54950.25 88888.00 2012-04-18 07:47:13.125 109 12520.02 12.50 54950.25 88888.00 2012-04-18 07:47:13.250 109 12520.12 12.53 54950.25 88888.00 2012-04-18 07:47:13.375 109 12520.15 12.53 54950.25 88888.00 2012-04-18 07:47:13.500 109 12520.08 12.53 54950.22 88888.00 2012-04-18 07:47:13.625 109 12520.05 12.53 54950.22 88888.00 2012-04-18 07:47:13.750 109 12520.10 12.53 54950.22 88888.00 2012-04-18 07:47:13.875 109 12520.12 12.53 54950.20 88888.00 2012-04-18 07:47:14.000 109 12520.08 12.50 54950.20 88888.00 2012-04-18 07:47:14.125 109 12520.05 12.50 54950.20 88888.00 2012-04-18 07:47:14.250 109 12520.05 12.45 54950.20 88888.00 2012-04-18 07:47:14.375 109 12520.05 12.45 54950.20 88888.00 2012-04-18 07:47:14.500 109 12520.05 12.45 54950.25 88888.00 2012-04-18 07:47:14.625 109 12520.05 12.50 54950.25 88888.00 2012-04-18 07:47:14.750 109 12520.08 12.47 54950.22 88888.00 2012-04-18 07:47:14.875 109 12520.08 12.47 54950.22 88888.00 2012-04-18 07:47:15.000 109 12520.05 12.47 54950.22 88888.00 2012-04-18 07:47:15.125 109 12520.02 12.47 54950.22 88888.00 2012-04-18 07:47:15.250 109 12519.98 12.50 54950.22 88888.00 2012-04-18 07:47:15.375 109 12520.02 12.50 54950.22 88888.00 2012-04-18 07:47:15.500 109 12520.02 12.47 54950.20 88888.00 2012-04-18 07:47:15.625 109 12520.02 12.45 54950.22 88888.00 2012-04-18 07:47:15.750 109 12520.02 12.45 54950.22 88888.00 2012-04-18 07:47:15.875 109 12520.05 12.47 54950.22 88888.00 2012-04-18 07:47:16.000 109 12520.08 12.47 54950.20 88888.00 2012-04-18 07:47:16.125 109 12520.00 12.45 54950.22 88888.00 2012-04-18 07:47:16.250 109 12519.98 12.45 54950.22 88888.00 2012-04-18 07:47:16.375 109 12520.02 12.47 54950.20 88888.00 2012-04-18 07:47:16.500 109 12520.05 12.50 54950.20 88888.00 2012-04-18 07:47:16.625 109 12520.02 12.50 54950.20 88888.00 2012-04-18 07:47:16.750 109 12519.98 12.47 54950.20 88888.00 2012-04-18 07:47:16.875 109 12520.02 12.47 54950.20 88888.00 2012-04-18 07:47:17.000 109 12520.08 12.50 54950.20 88888.00 2012-04-18 07:47:17.125 109 12520.12 12.47 54950.20 88888.00 2012-04-18 07:47:17.250 109 12520.08 12.47 54950.20 88888.00 2012-04-18 07:47:17.375 109 12520.10 12.45 54950.22 88888.00 2012-04-18 07:47:17.500 109 12520.10 12.45 54950.22 88888.00 2012-04-18 07:47:17.625 109 12520.10 12.45 54950.25 88888.00 2012-04-18 07:47:17.750 109 12520.12 12.47 54950.25 88888.00 2012-04-18 07:47:17.875 109 12520.08 12.47 54950.22 88888.00 2012-04-18 07:47:18.000 109 12520.05 12.45 54950.22 88888.00 2012-04-18 07:47:18.125 109 12520.05 12.43 54950.25 88888.00 2012-04-18 07:47:18.250 109 12520.02 12.45 54950.25 88888.00 2012-04-18 07:47:18.375 109 12520.02 12.47 54950.25 88888.00 2012-04-18 07:47:18.500 109 12520.08 12.45 54950.25 88888.00 2012-04-18 07:47:18.625 109 12520.08 12.45 54950.25 88888.00 2012-04-18 07:47:18.750 109 12520.10 12.45 54950.25 88888.00 2012-04-18 07:47:18.875 109 12520.08 12.50 54950.25 88888.00 2012-04-18 07:47:19.000 109 12520.02 12.50 54950.25 88888.00 2012-04-18 07:47:19.125 109 12520.05 12.50 54950.22 88888.00 2012-04-18 07:47:19.250 109 12520.05 12.45 54950.25 88888.00 2012-04-18 07:47:19.375 109 12520.12 12.50 54950.22 88888.00 2012-04-18 07:47:19.500 109 12520.17 12.45 54950.25 88888.00 2012-04-18 07:47:19.625 109 12520.17 12.47 54950.25 88888.00 2012-04-18 07:47:19.750 109 12520.10 12.45 54950.28 88888.00 2012-04-18 07:47:19.875 109 12520.10 12.47 54950.25 88888.00 2012-04-18 07:47:20.000 109 12520.15 12.47 54950.22 88888.00 2012-04-18 07:47:20.125 109 12520.20 12.45 54950.22 88888.00 2012-04-18 07:47:20.250 109 12520.10 12.47 54950.25 88888.00 2012-04-18 07:47:20.375 109 12520.10 12.50 54950.28 88888.00 2012-04-18 07:47:20.500 109 12520.12 12.50 54950.25 88888.00 2012-04-18 07:47:20.625 109 12520.17 12.47 54950.22 88888.00 2012-04-18 07:47:20.750 109 12520.12 12.50 54950.22 88888.00 2012-04-18 07:47:20.875 109 12520.15 12.50 54950.22 88888.00 2012-04-18 07:47:21.000 109 12520.15 12.47 54950.20 88888.00 2012-04-18 07:47:21.125 109 12520.12 12.47 54950.20 88888.00 2012-04-18 07:47:21.250 109 12520.05 12.47 54950.20 88888.00 2012-04-18 07:47:21.375 109 12520.05 12.50 54950.18 88888.00 2012-04-18 07:47:21.500 109 12520.02 12.50 54950.20 88888.00 2012-04-18 07:47:21.625 109 12520.02 12.55 54950.22 88888.00 2012-04-18 07:47:21.750 109 12520.05 12.55 54950.22 88888.00 2012-04-18 07:47:21.875 109 12520.05 12.53 54950.20 88888.00 2012-04-18 07:47:22.000 109 12520.05 12.47 54950.18 88888.00 2012-04-18 07:47:22.125 109 12519.98 12.47 54950.20 88888.00 2012-04-18 07:47:22.250 109 12520.02 12.47 54950.20 88888.00 2012-04-18 07:47:22.375 109 12520.12 12.53 54950.20 88888.00 2012-04-18 07:47:22.500 109 12520.10 12.50 54950.20 88888.00 2012-04-18 07:47:22.625 109 12520.00 12.47 54950.18 88888.00 2012-04-18 07:47:22.750 109 12519.95 12.53 54950.20 88888.00 2012-04-18 07:47:22.875 109 12519.90 12.55 54950.22 88888.00 2012-04-18 07:47:23.000 109 12519.92 12.53 54950.18 88888.00 2012-04-18 07:47:23.125 109 12519.98 12.53 54950.18 88888.00 2012-04-18 07:47:23.250 109 12519.95 12.50 54950.20 88888.00 2012-04-18 07:47:23.375 109 12519.98 12.53 54950.20 88888.00 2012-04-18 07:47:23.500 109 12520.08 12.53 54950.20 88888.00 2012-04-18 07:47:23.625 109 12520.08 12.53 54950.20 88888.00 2012-04-18 07:47:23.750 109 12520.05 12.55 54950.20 88888.00 2012-04-18 07:47:23.875 109 12520.00 12.55 54950.20 88888.00 2012-04-18 07:47:24.000 109 12520.02 12.53 54950.20 88888.00 2012-04-18 07:47:24.125 109 12520.02 12.53 54950.22 88888.00 2012-04-18 07:47:24.250 109 12519.98 12.55 54950.22 88888.00 2012-04-18 07:47:24.375 109 12519.95 12.55 54950.22 88888.00 2012-04-18 07:47:24.500 109 12519.95 12.55 54950.20 88888.00 2012-04-18 07:47:24.625 109 12520.00 12.50 54950.20 88888.00 2012-04-18 07:47:24.750 109 12520.05 12.50 54950.20 88888.00 2012-04-18 07:47:24.875 109 12520.10 12.53 54950.18 88888.00 2012-04-18 07:47:25.000 109 12520.10 12.55 54950.20 88888.00 2012-04-18 07:47:25.125 109 12520.00 12.53 54950.22 88888.00 2012-04-18 07:47:25.250 109 12519.98 12.47 54950.22 88888.00 2012-04-18 07:47:25.375 109 12520.02 12.53 54950.22 88888.00 2012-04-18 07:47:25.500 109 12520.02 12.55 54950.25 88888.00 2012-04-18 07:47:25.625 109 12520.02 12.55 54950.22 88888.00 2012-04-18 07:47:25.750 109 12520.08 12.55 54950.20 88888.00 2012-04-18 07:47:25.875 109 12520.08 12.53 54950.20 88888.00 2012-04-18 07:47:26.000 109 12520.05 12.55 54950.22 88888.00 2012-04-18 07:47:26.125 109 12520.00 12.55 54950.20 88888.00 2012-04-18 07:47:26.250 109 12519.92 12.53 54950.20 88888.00 2012-04-18 07:47:26.375 109 12519.92 12.53 54950.18 88888.00 2012-04-18 07:47:26.500 109 12519.92 12.53 54950.20 88888.00 2012-04-18 07:47:26.625 109 12519.95 12.55 54950.20 88888.00 2012-04-18 07:47:26.750 109 12519.98 12.55 54950.20 88888.00 2012-04-18 07:47:26.875 109 12520.05 12.50 54950.18 88888.00 2012-04-18 07:47:27.000 109 12520.12 12.50 54950.18 88888.00 2012-04-18 07:47:27.125 109 12520.10 12.55 54950.18 88888.00 2012-04-18 07:47:27.250 109 12520.02 12.53 54950.20 88888.00 2012-04-18 07:47:27.375 109 12520.00 12.53 54950.18 88888.00 2012-04-18 07:47:27.500 109 12519.92 12.50 54950.18 88888.00 2012-04-18 07:47:27.625 109 12519.95 12.53 54950.18 88888.00 2012-04-18 07:47:27.750 109 12519.92 12.53 54950.20 88888.00 2012-04-18 07:47:27.875 109 12519.90 12.53 54950.20 88888.00 2012-04-18 07:47:28.000 109 12519.85 12.53 54950.18 88888.00 2012-04-18 07:47:28.125 109 12519.80 12.50 54950.20 88888.00 2012-04-18 07:47:28.250 109 12519.85 12.53 54950.18 88888.00 2012-04-18 07:47:28.375 109 12519.92 12.53 54950.18 88888.00 2012-04-18 07:47:28.500 109 12519.92 12.53 54950.20 88888.00 2012-04-18 07:47:28.625 109 12519.88 12.55 54950.20 88888.00 2012-04-18 07:47:28.750 109 12519.88 12.55 54950.25 88888.00 2012-04-18 07:47:28.875 109 12519.88 12.55 54950.25 88888.00 2012-04-18 07:47:29.000 109 12519.85 12.55 54950.20 88888.00 2012-04-18 07:47:29.125 109 12519.85 12.50 54950.18 88888.00 2012-04-18 07:47:29.250 109 12519.88 12.50 54950.18 88888.00 2012-04-18 07:47:29.375 109 12519.92 12.57 54950.20 88888.00 2012-04-18 07:47:29.500 109 12519.92 12.60 54950.22 88888.00 2012-04-18 07:47:29.625 109 12519.98 12.57 54950.22 88888.00 2012-04-18 07:47:29.750 109 12520.00 12.53 54950.20 88888.00 2012-04-18 07:47:29.875 109 12520.00 12.50 54950.20 88888.00 2012-04-18 07:47:30.000 109 12520.05 12.50 54950.20 88888.00 2012-04-18 07:47:30.125 109 12520.02 12.53 54950.20 88888.00 2012-04-18 07:47:30.250 109 12519.95 12.50 54950.20 88888.00 2012-04-18 07:47:30.375 109 12519.95 12.50 54950.20 88888.00 2012-04-18 07:47:30.500 109 12519.95 12.50 54950.20 88888.00 2012-04-18 07:47:30.625 109 12519.95 12.50 54950.20 88888.00 2012-04-18 07:47:30.750 109 12519.95 12.50 54950.20 88888.00 2012-04-18 07:47:30.875 109 12520.00 12.50 54950.20 88888.00 2012-04-18 07:47:31.000 109 12520.00 12.50 54950.20 88888.00 2012-04-18 07:47:31.125 109 12520.05 12.50 54950.20 88888.00 2012-04-18 07:47:31.250 109 12519.98 12.47 54950.18 88888.00 2012-04-18 07:47:31.375 109 12519.98 12.53 54950.18 88888.00 2012-04-18 07:47:31.500 109 12519.95 12.55 54950.22 88888.00 2012-04-18 07:47:31.625 109 12519.95 12.53 54950.22 88888.00 2012-04-18 07:47:31.750 109 12519.98 12.55 54950.22 88888.00 2012-04-18 07:47:31.875 109 12519.95 12.55 54950.20 88888.00 2012-04-18 07:47:32.000 109 12519.95 12.57 54950.20 88888.00 2012-04-18 07:47:32.125 109 12519.95 12.55 54950.18 88888.00 2012-04-18 07:47:32.250 109 12519.95 12.53 54950.18 88888.00 2012-04-18 07:47:32.375 109 12519.92 12.53 54950.15 88888.00 2012-04-18 07:47:32.500 109 12519.92 12.55 54950.18 88888.00 2012-04-18 07:47:32.625 109 12520.00 12.55 54950.20 88888.00 2012-04-18 07:47:32.750 109 12520.00 12.55 54950.20 88888.00 2012-04-18 07:47:32.875 109 12519.98 12.55 54950.20 88888.00 2012-04-18 07:47:33.000 109 12519.95 12.55 54950.18 88888.00 2012-04-18 07:47:33.125 109 12520.00 12.57 54950.18 88888.00 2012-04-18 07:47:33.250 109 12519.98 12.55 54950.15 88888.00 2012-04-18 07:47:33.375 109 12519.95 12.55 54950.15 88888.00 2012-04-18 07:47:33.500 109 12519.92 12.57 54950.18 88888.00 2012-04-18 07:47:33.625 109 12519.90 12.60 54950.20 88888.00 2012-04-18 07:47:33.750 109 12519.92 12.57 54950.18 88888.00 2012-04-18 07:47:33.875 109 12519.95 12.55 54950.18 88888.00 2012-04-18 07:47:34.000 109 12519.95 12.53 54950.15 88888.00 2012-04-18 07:47:34.125 109 12519.92 12.55 54950.15 88888.00 2012-04-18 07:47:34.250 109 12519.95 12.53 54950.15 88888.00 2012-04-18 07:47:34.375 109 12519.95 12.55 54950.18 88888.00 2012-04-18 07:47:34.500 109 12519.95 12.55 54950.20 88888.00 2012-04-18 07:47:34.625 109 12519.92 12.55 54950.18 88888.00 2012-04-18 07:47:34.750 109 12519.90 12.57 54950.18 88888.00 2012-04-18 07:47:34.875 109 12519.92 12.57 54950.20 88888.00 2012-04-18 07:47:35.000 109 12519.92 12.55 54950.18 88888.00 2012-04-18 07:47:35.125 109 12519.92 12.55 54950.15 88888.00 2012-04-18 07:47:35.250 109 12519.92 12.57 54950.18 88888.00 2012-04-18 07:47:35.375 109 12519.98 12.55 54950.18 88888.00 2012-04-18 07:47:35.500 109 12519.88 12.55 54950.18 88888.00 2012-04-18 07:47:35.625 109 12519.83 12.53 54950.12 88888.00 2012-04-18 07:47:35.750 109 12519.90 12.55 54950.15 88888.00 2012-04-18 07:47:35.875 109 12519.90 12.55 54950.15 88888.00 2012-04-18 07:47:36.000 109 12519.88 12.55 54950.20 88888.00 2012-04-18 07:47:36.125 109 12519.92 12.57 54950.18 88888.00 2012-04-18 07:47:36.250 109 12519.92 12.55 54950.18 88888.00 2012-04-18 07:47:36.375 109 12519.95 12.53 54950.18 88888.00 2012-04-18 07:47:36.500 109 12519.92 12.57 54950.18 88888.00 2012-04-18 07:47:36.625 109 12519.95 12.57 54950.18 88888.00 2012-04-18 07:47:36.750 109 12519.90 12.57 54950.18 88888.00 2012-04-18 07:47:36.875 109 12519.85 12.55 54950.15 88888.00 2012-04-18 07:47:37.000 109 12519.85 12.53 54950.15 88888.00 2012-04-18 07:47:37.125 109 12519.90 12.53 54950.15 88888.00 2012-04-18 07:47:37.250 109 12519.90 12.47 54950.18 88888.00 2012-04-18 07:47:37.375 109 12519.92 12.55 54950.18 88888.00 2012-04-18 07:47:37.500 109 12519.88 12.57 54950.18 88888.00 2012-04-18 07:47:37.625 109 12519.88 12.55 54950.20 88888.00 2012-04-18 07:47:37.750 109 12519.85 12.57 54950.20 88888.00 2012-04-18 07:47:37.875 109 12519.85 12.57 54950.20 88888.00 2012-04-18 07:47:38.000 109 12519.88 12.53 54950.18 88888.00 2012-04-18 07:47:38.125 109 12519.90 12.55 54950.20 88888.00 2012-04-18 07:47:38.250 109 12519.85 12.57 54950.20 88888.00 2012-04-18 07:47:38.375 109 12519.85 12.57 54950.18 88888.00 2012-04-18 07:47:38.500 109 12519.98 12.57 54950.18 88888.00 2012-04-18 07:47:38.625 109 12520.02 12.57 54950.15 88888.00 2012-04-18 07:47:38.750 109 12520.05 12.57 54950.15 88888.00 2012-04-18 07:47:38.875 109 12520.05 12.53 54950.15 88888.00 2012-04-18 07:47:39.000 109 12519.98 12.53 54950.12 88888.00 2012-04-18 07:47:39.125 109 12519.95 12.55 54950.15 88888.00 2012-04-18 07:47:39.250 109 12519.92 12.53 54950.15 88888.00 2012-04-18 07:47:39.375 109 12519.98 12.53 54950.12 88888.00 2012-04-18 07:47:39.500 109 12519.95 12.55 54950.15 88888.00 2012-04-18 07:47:39.625 109 12519.95 12.55 54950.12 88888.00 2012-04-18 07:47:39.750 109 12519.98 12.55 54950.15 88888.00 2012-04-18 07:47:39.875 109 12520.02 12.55 54950.15 88888.00 2012-04-18 07:47:40.000 109 12519.98 12.55 54950.12 88888.00 2012-04-18 07:47:40.125 109 12519.98 12.55 54950.15 88888.00 2012-04-18 07:47:40.250 109 12519.92 12.55 54950.18 88888.00 2012-04-18 07:47:40.375 109 12519.95 12.57 54950.18 88888.00 2012-04-18 07:47:40.500 109 12519.95 12.57 54950.18 88888.00 2012-04-18 07:47:40.625 109 12519.90 12.55 54950.18 88888.00 2012-04-18 07:47:40.750 109 12519.88 12.57 54950.18 88888.00 2012-04-18 07:47:40.875 109 12519.90 12.57 54950.15 88888.00 2012-04-18 07:47:41.000 109 12519.90 12.60 54950.18 88888.00 2012-04-18 07:47:41.125 109 12519.92 12.57 54950.15 88888.00 2012-04-18 07:47:41.250 109 12519.90 12.57 54950.18 88888.00 2012-04-18 07:47:41.375 109 12519.95 12.57 54950.18 88888.00 2012-04-18 07:47:41.500 109 12519.98 12.57 54950.15 88888.00 2012-04-18 07:47:41.625 109 12519.95 12.60 54950.15 88888.00 2012-04-18 07:47:41.750 109 12519.90 12.57 54950.15 88888.00 2012-04-18 07:47:41.875 109 12519.95 12.57 54950.15 88888.00 2012-04-18 07:47:42.000 109 12519.95 12.55 54950.15 88888.00 2012-04-18 07:47:42.125 109 12519.98 12.60 54950.15 88888.00 2012-04-18 07:47:42.250 109 12520.00 12.55 54950.12 88888.00 2012-04-18 07:47:42.375 109 12520.02 12.55 54950.12 88888.00 2012-04-18 07:47:42.500 109 12520.00 12.53 54950.15 88888.00 2012-04-18 07:47:42.625 109 12519.98 12.57 54950.18 88888.00 2012-04-18 07:47:42.750 109 12519.92 12.57 54950.18 88888.00 2012-04-18 07:47:42.875 109 12519.88 12.60 54950.18 88888.00 2012-04-18 07:47:43.000 109 12519.92 12.60 54950.18 88888.00 2012-04-18 07:47:43.125 109 12520.02 12.57 54950.18 88888.00 2012-04-18 07:47:43.250 109 12519.98 12.53 54950.15 88888.00 2012-04-18 07:47:43.375 109 12519.95 12.55 54950.12 88888.00 2012-04-18 07:47:43.500 109 12519.98 12.55 54950.15 88888.00 2012-04-18 07:47:43.625 109 12520.05 12.55 54950.15 88888.00 2012-04-18 07:47:43.750 109 12520.00 12.55 54950.18 88888.00 2012-04-18 07:47:43.875 109 12519.95 12.53 54950.15 88888.00 2012-04-18 07:47:44.000 109 12519.95 12.57 54950.15 88888.00 2012-04-18 07:47:44.125 109 12519.95 12.57 54950.15 88888.00 2012-04-18 07:47:44.250 109 12519.92 12.55 54950.15 88888.00 2012-04-18 07:47:44.375 109 12519.88 12.55 54950.18 88888.00 2012-04-18 07:47:44.500 109 12519.90 12.57 54950.15 88888.00 2012-04-18 07:47:44.625 109 12519.95 12.57 54950.18 88888.00 2012-04-18 07:47:44.750 109 12520.00 12.57 54950.15 88888.00 2012-04-18 07:47:44.875 109 12519.98 12.57 54950.18 88888.00 2012-04-18 07:47:45.000 109 12519.98 12.55 54950.15 88888.00 2012-04-18 07:47:45.125 109 12519.90 12.55 54950.12 88888.00 2012-04-18 07:47:45.250 109 12519.92 12.57 54950.15 88888.00 2012-04-18 07:47:45.375 109 12519.98 12.57 54950.18 88888.00 2012-04-18 07:47:45.500 109 12519.98 12.55 54950.18 88888.00 2012-04-18 07:47:45.625 109 12520.00 12.57 54950.15 88888.00 2012-04-18 07:47:45.750 109 12520.00 12.57 54950.15 88888.00 2012-04-18 07:47:45.875 109 12520.00 12.60 54950.18 88888.00 2012-04-18 07:47:46.000 109 12519.95 12.57 54950.15 88888.00 2012-04-18 07:47:46.125 109 12519.92 12.60 54950.18 88888.00 2012-04-18 07:47:46.250 109 12519.92 12.57 54950.15 88888.00 2012-04-18 07:47:46.375 109 12519.98 12.60 54950.15 88888.00 2012-04-18 07:47:46.500 109 12519.92 12.60 54950.15 88888.00 2012-04-18 07:47:46.625 109 12519.98 12.60 54950.20 88888.00 2012-04-18 07:47:46.750 109 12520.02 12.60 54950.18 88888.00 2012-04-18 07:47:46.875 109 12520.05 12.60 54950.18 88888.00 2012-04-18 07:47:47.000 109 12520.00 12.60 54950.15 88888.00 2012-04-18 07:47:47.125 109 12519.98 12.57 54950.12 88888.00 2012-04-18 07:47:47.250 109 12519.98 12.57 54950.15 88888.00 2012-04-18 07:47:47.375 109 12520.05 12.60 54950.15 88888.00 2012-04-18 07:47:47.500 109 12520.08 12.62 54950.12 88888.00 2012-04-18 07:47:47.625 109 12520.10 12.60 54950.12 88888.00 2012-04-18 07:47:47.750 109 12520.10 12.60 54950.15 88888.00 2012-04-18 07:47:47.875 109 12520.02 12.60 54950.15 88888.00 2012-04-18 07:47:48.000 109 12520.00 12.57 54950.15 88888.00 2012-04-18 07:47:48.125 109 12520.00 12.57 54950.15 88888.00 2012-04-18 07:47:48.250 109 12520.00 12.57 54950.15 88888.00 2012-04-18 07:47:48.375 109 12520.02 12.60 54950.15 88888.00 2012-04-18 07:47:48.500 109 12519.98 12.60 54950.12 88888.00 2012-04-18 07:47:48.625 109 12520.00 12.60 54950.15 88888.00 2012-04-18 07:47:48.750 109 12519.98 12.62 54950.18 88888.00 2012-04-18 07:47:48.875 109 12519.98 12.60 54950.18 88888.00 2012-04-18 07:47:49.000 109 12520.00 12.62 54950.15 88888.00 2012-04-18 07:47:49.125 109 12520.05 12.60 54950.15 88888.00 2012-04-18 07:47:49.250 109 12520.05 12.60 54950.15 88888.00 2012-04-18 07:47:49.375 109 12520.05 12.65 54950.12 88888.00 2012-04-18 07:47:49.500 109 12520.05 12.62 54950.12 88888.00 2012-04-18 07:47:49.625 109 12520.08 12.60 54950.12 88888.00 2012-04-18 07:47:49.750 109 12520.05 12.60 54950.15 88888.00 2012-04-18 07:47:49.875 109 12520.02 12.60 54950.15 88888.00 2012-04-18 07:47:50.000 109 12520.05 12.57 54950.10 88888.00 2012-04-18 07:47:50.125 109 12520.05 12.60 54950.10 88888.00 2012-04-18 07:47:50.250 109 12520.02 12.60 54950.12 88888.00 2012-04-18 07:47:50.375 109 12520.05 12.62 54950.12 88888.00 2012-04-18 07:47:50.500 109 12520.08 12.62 54950.12 88888.00 2012-04-18 07:47:50.625 109 12520.10 12.60 54950.12 88888.00 2012-04-18 07:47:50.750 109 12520.10 12.60 54950.12 88888.00 2012-04-18 07:47:50.875 109 12520.12 12.60 54950.07 88888.00 2012-04-18 07:47:51.000 109 12520.12 12.62 54950.12 88888.00 2012-04-18 07:47:51.125 109 12520.15 12.65 54950.15 88888.00 2012-04-18 07:47:51.250 109 12520.10 12.62 54950.10 88888.00 2012-04-18 07:47:51.375 109 12520.08 12.62 54950.15 88888.00 2012-04-18 07:47:51.500 109 12520.05 12.60 54950.10 88888.00 2012-04-18 07:47:51.625 109 12520.02 12.62 54950.15 88888.00 2012-04-18 07:47:51.750 109 12520.02 12.65 54950.12 88888.00 2012-04-18 07:47:51.875 109 12520.00 12.65 54950.12 88888.00 2012-04-18 07:47:52.000 109 12519.98 12.62 54950.12 88888.00 2012-04-18 07:47:52.125 109 12519.98 12.62 54950.12 88888.00 2012-04-18 07:47:52.250 109 12520.02 12.62 54950.15 88888.00 2012-04-18 07:47:52.375 109 12520.05 12.65 54950.15 88888.00 2012-04-18 07:47:52.500 109 12519.98 12.65 54950.12 88888.00 2012-04-18 07:47:52.625 109 12519.98 12.62 54950.12 88888.00 2012-04-18 07:47:52.750 109 12520.00 12.65 54950.12 88888.00 2012-04-18 07:47:52.875 109 12520.00 12.65 54950.12 88888.00 2012-04-18 07:47:53.000 109 12520.00 12.65 54950.07 88888.00 2012-04-18 07:47:53.125 109 12520.02 12.60 54950.07 88888.00 2012-04-18 07:47:53.250 109 12519.95 12.57 54950.10 88888.00 2012-04-18 07:47:53.375 109 12519.98 12.62 54950.10 88888.00 2012-04-18 07:47:53.500 109 12519.98 12.62 54950.10 88888.00 2012-04-18 07:47:53.625 109 12520.02 12.62 54950.10 88888.00 2012-04-18 07:47:53.750 109 12520.05 12.65 54950.10 88888.00 2012-04-18 07:47:53.875 109 12520.08 12.68 54950.12 88888.00 2012-04-18 07:47:54.000 109 12520.02 12.68 54950.10 88888.00 2012-04-18 07:47:54.125 109 12520.05 12.65 54950.10 88888.00 2012-04-18 07:47:54.250 109 12520.05 12.65 54950.10 88888.00 2012-04-18 07:47:54.375 109 12520.05 12.62 54950.10 88888.00 2012-04-18 07:47:54.500 109 12520.02 12.62 54950.10 88888.00 2012-04-18 07:47:54.625 109 12520.00 12.65 54950.10 88888.00 2012-04-18 07:47:54.750 109 12519.95 12.65 54950.10 88888.00 2012-04-18 07:47:54.875 109 12519.95 12.65 54950.10 88888.00 2012-04-18 07:47:55.000 109 12520.02 12.65 54950.12 88888.00 2012-04-18 07:47:55.125 109 12520.05 12.65 54950.10 88888.00 2012-04-18 07:47:55.250 109 12520.00 12.60 54950.12 88888.00 2012-04-18 07:47:55.375 109 12520.00 12.60 54950.10 88888.00 2012-04-18 07:47:55.500 109 12519.98 12.62 54950.12 88888.00 2012-04-18 07:47:55.625 109 12520.00 12.65 54950.12 88888.00 2012-04-18 07:47:55.750 109 12520.00 12.65 54950.10 88888.00 2012-04-18 07:47:55.875 109 12520.05 12.62 54950.10 88888.00 2012-04-18 07:47:56.000 109 12520.08 12.60 54950.12 88888.00 2012-04-18 07:47:56.125 109 12520.02 12.60 54950.12 88888.00 2012-04-18 07:47:56.250 109 12520.02 12.57 54950.10 88888.00 2012-04-18 07:47:56.375 109 12520.02 12.62 54950.07 88888.00 2012-04-18 07:47:56.500 109 12520.05 12.68 54950.10 88888.00 2012-04-18 07:47:56.625 109 12520.02 12.68 54950.10 88888.00 2012-04-18 07:47:56.750 109 12519.95 12.65 54950.10 88888.00 2012-04-18 07:47:56.875 109 12519.92 12.62 54950.10 88888.00 2012-04-18 07:47:57.000 109 12519.95 12.62 54950.10 88888.00 2012-04-18 07:47:57.125 109 12520.05 12.62 54950.10 88888.00 2012-04-18 07:47:57.250 109 12520.05 12.60 54950.07 88888.00 2012-04-18 07:47:57.375 109 12520.08 12.60 54950.05 88888.00 2012-04-18 07:47:57.500 109 12520.05 12.62 54950.05 88888.00 2012-04-18 07:47:57.625 109 12520.02 12.62 54950.07 88888.00 2012-04-18 07:47:57.750 109 12520.02 12.65 54950.10 88888.00 2012-04-18 07:47:57.875 109 12519.98 12.65 54950.07 88888.00 2012-04-18 07:47:58.000 109 12519.92 12.62 54950.10 88888.00 2012-04-18 07:47:58.125 109 12519.95 12.62 54950.07 88888.00 2012-04-18 07:47:58.250 109 12520.00 12.60 54950.10 88888.00 2012-04-18 07:47:58.375 109 12520.02 12.62 54950.10 88888.00 2012-04-18 07:47:58.500 109 12520.00 12.62 54950.07 88888.00 2012-04-18 07:47:58.625 109 12519.98 12.60 54950.05 88888.00 2012-04-18 07:47:58.750 109 12520.00 12.60 54950.05 88888.00 2012-04-18 07:47:58.875 109 12520.00 12.62 54950.10 88888.00 2012-04-18 07:47:59.000 109 12519.98 12.62 54950.05 88888.00 2012-04-18 07:47:59.125 109 12520.00 12.60 54950.05 88888.00 2012-04-18 07:47:59.250 109 12520.00 12.60 54950.05 88888.00 2012-04-18 07:47:59.375 109 12519.98 12.65 54950.03 88888.00 2012-04-18 07:47:59.500 109 12520.00 12.62 54950.03 88888.00 2012-04-18 07:47:59.625 109 12520.02 12.62 54950.05 88888.00 2012-04-18 07:47:59.750 109 12520.00 12.62 54950.07 88888.00 2012-04-18 07:47:59.875 109 12519.95 12.65 54950.07 88888.00 2012-04-18 07:48:00.000 109 12519.92 12.62 54950.05 88888.00 2012-04-18 07:48:00.125 109 12519.95 12.62 54950.05 88888.00 2012-04-18 07:48:00.250 109 12520.00 12.62 54950.10 88888.00 2012-04-18 07:48:00.375 109 12520.02 12.62 54950.07 88888.00 2012-04-18 07:48:00.500 109 12520.02 12.62 54950.07 88888.00 2012-04-18 07:48:00.625 109 12520.08 12.65 54950.07 88888.00 2012-04-18 07:48:00.750 109 12520.05 12.65 54950.07 88888.00 2012-04-18 07:48:00.875 109 12520.02 12.62 54950.05 88888.00 2012-04-18 07:48:01.000 109 12520.02 12.62 54950.05 88888.00 2012-04-18 07:48:01.125 109 12519.95 12.62 54950.10 88888.00 2012-04-18 07:48:01.250 109 12519.92 12.65 54950.07 88888.00 2012-04-18 07:48:01.375 109 12519.98 12.62 54950.07 88888.00 2012-04-18 07:48:01.500 109 12519.98 12.65 54950.07 88888.00 2012-04-18 07:48:01.625 109 12520.05 12.68 54950.05 88888.00 2012-04-18 07:48:01.750 109 12520.08 12.70 54950.05 88888.00 2012-04-18 07:48:01.875 109 12520.08 12.65 54950.05 88888.00 2012-04-18 07:48:02.000 109 12520.10 12.62 54950.05 88888.00 2012-04-18 07:48:02.125 109 12520.05 12.62 54950.07 88888.00 2012-04-18 07:48:02.250 109 12520.00 12.65 54950.10 88888.00 2012-04-18 07:48:02.375 109 12520.10 12.68 54950.05 88888.00 2012-04-18 07:48:02.500 109 12520.15 12.65 54950.03 88888.00 2012-04-18 07:48:02.625 109 12520.08 12.65 54950.05 88888.00 2012-04-18 07:48:02.750 109 12520.02 12.65 54950.05 88888.00 2012-04-18 07:48:02.875 109 12520.02 12.62 54950.03 88888.00 2012-04-18 07:48:03.000 109 12520.05 12.62 54950.03 88888.00 2012-04-18 07:48:03.125 109 12520.10 12.60 54950.05 88888.00 2012-04-18 07:48:03.250 109 12520.10 12.55 54950.05 88888.00 2012-04-18 07:48:03.375 109 12520.10 12.55 54950.03 88888.00 2012-04-18 07:48:03.500 109 12520.08 12.57 54950.05 88888.00 2012-04-18 07:48:03.625 109 12520.02 12.60 54950.05 88888.00 2012-04-18 07:48:03.750 109 12520.00 12.62 54950.05 88888.00 2012-04-18 07:48:03.875 109 12520.02 12.60 54950.07 88888.00 2012-04-18 07:48:04.000 109 12520.02 12.57 54950.05 88888.00 2012-04-18 07:48:04.125 109 12520.00 12.60 54950.05 88888.00 2012-04-18 07:48:04.250 109 12520.00 12.60 54950.03 88888.00 2012-04-18 07:48:04.375 109 12519.98 12.60 54950.05 88888.00 2012-04-18 07:48:04.500 109 12519.95 12.60 54950.05 88888.00 2012-04-18 07:48:04.625 109 12519.92 12.62 54950.05 88888.00 2012-04-18 07:48:04.750 109 12519.95 12.62 54950.05 88888.00 2012-04-18 07:48:04.875 109 12519.95 12.62 54950.05 88888.00 2012-04-18 07:48:05.000 109 12519.92 12.60 54950.07 88888.00 2012-04-18 07:48:05.125 109 12519.92 12.62 54950.07 88888.00 2012-04-18 07:48:05.250 109 12519.95 12.60 54950.07 88888.00 2012-04-18 07:48:05.375 109 12519.98 12.60 54950.07 88888.00 2012-04-18 07:48:05.500 109 12520.02 12.57 54950.05 88888.00 2012-04-18 07:48:05.625 109 12520.00 12.57 54950.07 88888.00 2012-04-18 07:48:05.750 109 12520.05 12.60 54950.05 88888.00 2012-04-18 07:48:05.875 109 12520.08 12.62 54950.07 88888.00 2012-04-18 07:48:06.000 109 12520.00 12.60 54950.05 88888.00 2012-04-18 07:48:06.125 109 12519.90 12.60 54950.07 88888.00 2012-04-18 07:48:06.250 109 12519.88 12.57 54950.07 88888.00 2012-04-18 07:48:06.375 109 12519.90 12.60 54950.05 88888.00 2012-04-18 07:48:06.500 109 12519.90 12.57 54950.07 88888.00 2012-04-18 07:48:06.625 109 12520.00 12.60 54950.05 88888.00 2012-04-18 07:48:06.750 109 12520.02 12.65 54950.07 88888.00 2012-04-18 07:48:06.875 109 12519.95 12.62 54950.05 88888.00 2012-04-18 07:48:07.000 109 12519.92 12.60 54950.03 88888.00 2012-04-18 07:48:07.125 109 12519.92 12.57 54950.05 88888.00 2012-04-18 07:48:07.250 109 12519.85 12.57 54950.05 88888.00 2012-04-18 07:48:07.375 109 12519.83 12.57 54950.05 88888.00 2012-04-18 07:48:07.500 109 12519.85 12.62 54950.05 88888.00 2012-04-18 07:48:07.625 109 12519.98 12.60 54950.05 88888.00 2012-04-18 07:48:07.750 109 12519.95 12.60 54950.05 88888.00 2012-04-18 07:48:07.875 109 12519.88 12.60 54950.05 88888.00 2012-04-18 07:48:08.000 109 12519.83 12.60 54950.05 88888.00 2012-04-18 07:48:08.125 109 12519.90 12.60 54950.05 88888.00 2012-04-18 07:48:08.250 109 12519.90 12.55 54950.05 88888.00 2012-04-18 07:48:08.375 109 12519.88 12.57 54950.03 88888.00 2012-04-18 07:48:08.500 109 12519.88 12.60 54950.03 88888.00 2012-04-18 07:48:08.625 109 12519.88 12.57 54950.05 88888.00 2012-04-18 07:48:08.750 109 12519.85 12.55 54950.05 88888.00 2012-04-18 07:48:08.875 109 12519.90 12.57 54950.05 88888.00 2012-04-18 07:48:09.000 109 12519.95 12.60 54950.05 88888.00 2012-04-18 07:48:09.125 109 12519.95 12.57 54950.05 88888.00 2012-04-18 07:48:09.250 109 12519.98 12.57 54950.03 88888.00 2012-04-18 07:48:09.375 109 12519.98 12.57 54950.03 88888.00 2012-04-18 07:48:09.500 109 12519.95 12.55 54950.03 88888.00 2012-04-18 07:48:09.625 109 12519.95 12.57 54950.00 88888.00 2012-04-18 07:48:09.750 109 12519.95 12.60 54950.03 88888.00 2012-04-18 07:48:09.875 109 12519.98 12.60 54950.05 88888.00 2012-04-18 07:48:10.000 109 12519.90 12.57 54950.05 88888.00 2012-04-18 07:48:10.125 109 12519.90 12.57 54950.05 88888.00 2012-04-18 07:48:10.250 109 12519.98 12.55 54950.05 88888.00 2012-04-18 07:48:10.375 109 12520.08 12.60 54950.05 88888.00 2012-04-18 07:48:10.500 109 12520.08 12.62 54950.07 88888.00 2012-04-18 07:48:10.625 109 12520.02 12.57 54950.03 88888.00 2012-04-18 07:48:10.750 109 12520.00 12.55 54950.03 88888.00 2012-04-18 07:48:10.875 109 12519.98 12.55 54950.03 88888.00 2012-04-18 07:48:11.000 109 12519.98 12.55 54950.00 88888.00 2012-04-18 07:48:11.125 109 12520.02 12.57 54950.03 88888.00 2012-04-18 07:48:11.250 109 12519.98 12.57 54950.00 88888.00 2012-04-18 07:48:11.375 109 12519.98 12.57 54949.97 88888.00 2012-04-18 07:48:11.500 109 12519.95 12.57 54950.00 88888.00 2012-04-18 07:48:11.625 109 12519.98 12.55 54950.00 88888.00 2012-04-18 07:48:11.750 109 12520.02 12.57 54950.03 88888.00 2012-04-18 07:48:11.875 109 12520.02 12.60 54950.03 88888.00 2012-04-18 07:48:12.000 109 12519.98 12.57 54950.00 88888.00 2012-04-18 07:48:12.125 109 12519.95 12.57 54950.03 88888.00 2012-04-18 07:48:12.250 109 12519.92 12.55 54950.05 88888.00 2012-04-18 07:48:12.375 109 12519.95 12.57 54950.07 88888.00 2012-04-18 07:48:12.500 109 12519.98 12.60 54950.07 88888.00 2012-04-18 07:48:12.625 109 12519.95 12.60 54950.07 88888.00 2012-04-18 07:48:12.750 109 12519.98 12.60 54950.07 88888.00 2012-04-18 07:48:12.875 109 12519.95 12.55 54950.05 88888.00 2012-04-18 07:48:13.000 109 12519.92 12.55 54950.05 88888.00 2012-04-18 07:48:13.125 109 12520.00 12.60 54950.07 88888.00 2012-04-18 07:48:13.250 109 12520.05 12.60 54950.07 88888.00 2012-04-18 07:48:13.375 109 12520.08 12.57 54950.03 88888.00 2012-04-18 07:48:13.500 109 12520.08 12.55 54950.03 88888.00 2012-04-18 07:48:13.625 109 12520.02 12.55 54950.03 88888.00 2012-04-18 07:48:13.750 109 12519.95 12.55 54950.05 88888.00 2012-04-18 07:48:13.875 109 12519.90 12.55 54950.03 88888.00 2012-04-18 07:48:14.000 109 12519.85 12.57 54950.05 88888.00 2012-04-18 07:48:14.125 109 12519.85 12.57 54950.05 88888.00 2012-04-18 07:48:14.250 109 12519.85 12.57 54950.07 88888.00 2012-04-18 07:48:14.375 109 12519.88 12.62 54950.05 88888.00 2012-04-18 07:48:14.500 109 12519.88 12.60 54950.03 88888.00 2012-04-18 07:48:14.625 109 12519.85 12.57 54950.00 88888.00 2012-04-18 07:48:14.750 109 12519.83 12.57 54950.00 88888.00 2012-04-18 07:48:14.875 109 12519.80 12.60 54950.03 88888.00 2012-04-18 07:48:15.000 109 12519.92 12.57 54950.05 88888.00 2012-04-18 07:48:15.125 109 12520.02 12.55 54950.07 88888.00 2012-04-18 07:48:15.250 109 12519.95 12.55 54950.05 88888.00 2012-04-18 07:48:15.375 109 12519.92 12.55 54950.05 88888.00 2012-04-18 07:48:15.500 109 12519.90 12.57 54950.05 88888.00 2012-04-18 07:48:15.625 109 12519.95 12.55 54950.05 88888.00 2012-04-18 07:48:15.750 109 12519.90 12.57 54950.05 88888.00 2012-04-18 07:48:15.875 109 12519.88 12.60 54950.07 88888.00 2012-04-18 07:48:16.000 109 12519.88 12.57 54950.07 88888.00 2012-04-18 07:48:16.125 109 12519.90 12.60 54950.10 88888.00 2012-04-18 07:48:16.250 109 12519.90 12.55 54950.05 88888.00 2012-04-18 07:48:16.375 109 12519.92 12.55 54950.03 88888.00 2012-04-18 07:48:16.500 109 12519.90 12.55 54950.03 88888.00 2012-04-18 07:48:16.625 109 12519.85 12.57 54950.05 88888.00 2012-04-18 07:48:16.750 109 12519.90 12.62 54950.05 88888.00 2012-04-18 07:48:16.875 109 12519.92 12.60 54950.07 88888.00 2012-04-18 07:48:17.000 109 12519.92 12.57 54950.07 88888.00 2012-04-18 07:48:17.125 109 12519.88 12.57 54950.07 88888.00 2012-04-18 07:48:17.250 109 12519.85 12.55 54950.05 88888.00 2012-04-18 07:48:17.375 109 12519.88 12.57 54950.05 88888.00 2012-04-18 07:48:17.500 109 12519.83 12.60 54950.05 88888.00 2012-04-18 07:48:17.625 109 12519.85 12.65 54950.07 88888.00 2012-04-18 07:48:17.750 109 12519.85 12.62 54950.10 88888.00 2012-04-18 07:48:17.875 109 12519.83 12.60 54950.10 88888.00 2012-04-18 07:48:18.000 109 12519.77 12.60 54950.07 88888.00 2012-04-18 07:48:18.125 109 12519.80 12.62 54950.07 88888.00 2012-04-18 07:48:18.250 109 12519.88 12.62 54950.07 88888.00 2012-04-18 07:48:18.375 109 12519.92 12.60 54950.03 88888.00 2012-04-18 07:48:18.500 109 12519.90 12.60 54950.05 88888.00 2012-04-18 07:48:18.625 109 12519.90 12.62 54950.05 88888.00 2012-04-18 07:48:18.750 109 12519.88 12.62 54950.07 88888.00 2012-04-18 07:48:18.875 109 12519.83 12.62 54950.05 88888.00 2012-04-18 07:48:19.000 109 12519.90 12.57 54950.03 88888.00 2012-04-18 07:48:19.125 109 12519.92 12.57 54950.07 88888.00 2012-04-18 07:48:19.250 109 12519.90 12.57 54950.03 88888.00 2012-04-18 07:48:19.375 109 12519.88 12.57 54950.03 88888.00 2012-04-18 07:48:19.500 109 12519.83 12.60 54950.03 88888.00 2012-04-18 07:48:19.625 109 12519.90 12.60 54950.05 88888.00 2012-04-18 07:48:19.750 109 12519.95 12.60 54950.05 88888.00 2012-04-18 07:48:19.875 109 12519.92 12.60 54950.05 88888.00 2012-04-18 07:48:20.000 109 12519.92 12.57 54950.03 88888.00 2012-04-18 07:48:20.125 109 12519.95 12.57 54950.05 88888.00 2012-04-18 07:48:20.250 109 12519.92 12.60 54950.05 88888.00 2012-04-18 07:48:20.375 109 12519.88 12.62 54950.05 88888.00 2012-04-18 07:48:20.500 109 12519.85 12.62 54950.05 88888.00 2012-04-18 07:48:20.625 109 12519.85 12.60 54950.03 88888.00 2012-04-18 07:48:20.750 109 12519.92 12.60 54950.03 88888.00 2012-04-18 07:48:20.875 109 12519.92 12.62 54950.05 88888.00 2012-04-18 07:48:21.000 109 12519.88 12.62 54950.05 88888.00 2012-04-18 07:48:21.125 109 12519.75 12.62 54950.03 88888.00 2012-04-18 07:48:21.250 109 12519.75 12.57 54950.03 88888.00 2012-04-18 07:48:21.375 109 12519.85 12.57 54950.05 88888.00 2012-04-18 07:48:21.500 109 12519.90 12.62 54950.05 88888.00 2012-04-18 07:48:21.625 109 12519.88 12.62 54950.05 88888.00 2012-04-18 07:48:21.750 109 12519.92 12.60 54950.05 88888.00 2012-04-18 07:48:21.875 109 12519.88 12.62 54950.07 88888.00 2012-04-18 07:48:22.000 109 12519.83 12.60 54950.07 88888.00 2012-04-18 07:48:22.125 109 12519.83 12.60 54950.05 88888.00 2012-04-18 07:48:22.250 109 12519.77 12.57 54950.05 88888.00 2012-04-18 07:48:22.375 109 12519.77 12.60 54950.07 88888.00 2012-04-18 07:48:22.500 109 12519.75 12.57 54950.05 88888.00 2012-04-18 07:48:22.625 109 12519.73 12.60 54950.05 88888.00 2012-04-18 07:48:22.750 109 12519.73 12.65 54950.05 88888.00 2012-04-18 07:48:22.875 109 12519.80 12.60 54950.05 88888.00 2012-04-18 07:48:23.000 109 12519.75 12.60 54950.05 88888.00 2012-04-18 07:48:23.125 109 12519.77 12.62 54950.05 88888.00 2012-04-18 07:48:23.250 109 12519.75 12.60 54950.07 88888.00 2012-04-18 07:48:23.375 109 12519.83 12.60 54950.05 88888.00 2012-04-18 07:48:23.500 109 12519.83 12.60 54950.07 88888.00 2012-04-18 07:48:23.625 109 12519.83 12.60 54950.07 88888.00 2012-04-18 07:48:23.750 109 12519.83 12.65 54950.07 88888.00 2012-04-18 07:48:23.875 109 12519.83 12.65 54950.05 88888.00 2012-04-18 07:48:24.000 109 12519.83 12.62 54950.03 88888.00 2012-04-18 07:48:24.125 109 12519.83 12.60 54950.03 88888.00 2012-04-18 07:48:24.250 109 12519.75 12.60 54950.05 88888.00 2012-04-18 07:48:24.375 109 12519.83 12.62 54950.05 88888.00 2012-04-18 07:48:24.500 109 12519.83 12.65 54950.07 88888.00 2012-04-18 07:48:24.625 109 12519.88 12.65 54950.05 88888.00 2012-04-18 07:48:24.750 109 12519.90 12.65 54950.05 88888.00 2012-04-18 07:48:24.875 109 12519.83 12.62 54950.03 88888.00 2012-04-18 07:48:25.000 109 12519.80 12.60 54950.03 88888.00 2012-04-18 07:48:25.125 109 12519.75 12.60 54950.03 88888.00 2012-04-18 07:48:25.250 109 12519.70 12.60 54950.03 88888.00 2012-04-18 07:48:25.375 109 12519.70 12.60 54950.03 88888.00 2012-04-18 07:48:25.500 109 12519.73 12.60 54950.05 88888.00 2012-04-18 07:48:25.625 109 12519.77 12.57 54950.00 88888.00 2012-04-18 07:48:25.750 109 12519.80 12.62 54950.03 88888.00 2012-04-18 07:48:25.875 109 12519.83 12.62 54950.03 88888.00 2012-04-18 07:48:26.000 109 12519.77 12.57 54950.03 88888.00 2012-04-18 07:48:26.125 109 12519.73 12.60 54950.07 88888.00 2012-04-18 07:48:26.250 109 12519.73 12.60 54950.05 88888.00 2012-04-18 07:48:26.375 109 12519.75 12.60 54950.05 88888.00 2012-04-18 07:48:26.500 109 12519.73 12.62 54950.03 88888.00 2012-04-18 07:48:26.625 109 12519.73 12.65 54950.03 88888.00 2012-04-18 07:48:26.750 109 12519.73 12.62 54950.03 88888.00 2012-04-18 07:48:26.875 109 12519.75 12.65 54950.03 88888.00 2012-04-18 07:48:27.000 109 12519.77 12.65 54950.05 88888.00 2012-04-18 07:48:27.125 109 12519.75 12.68 54950.05 88888.00 2012-04-18 07:48:27.250 109 12519.75 12.62 54950.05 88888.00 2012-04-18 07:48:27.375 109 12519.85 12.62 54950.03 88888.00 2012-04-18 07:48:27.500 109 12519.88 12.60 54950.05 88888.00 2012-04-18 07:48:27.625 109 12519.83 12.57 54950.03 88888.00 2012-04-18 07:48:27.750 109 12519.75 12.57 54950.05 88888.00 2012-04-18 07:48:27.875 109 12519.77 12.57 54950.03 88888.00 2012-04-18 07:48:28.000 109 12519.75 12.60 54950.03 88888.00 2012-04-18 07:48:28.125 109 12519.73 12.60 54950.03 88888.00 2012-04-18 07:48:28.250 109 12519.75 12.62 54950.05 88888.00 2012-04-18 07:48:28.375 109 12519.85 12.57 54950.03 88888.00 2012-04-18 07:48:28.500 109 12519.88 12.60 54950.05 88888.00 2012-04-18 07:48:28.625 109 12519.80 12.65 54950.07 88888.00 2012-04-18 07:48:28.750 109 12519.80 12.68 54950.05 88888.00 2012-04-18 07:48:28.875 109 12519.83 12.62 54950.00 88888.00 2012-04-18 07:48:29.000 109 12519.80 12.57 54950.05 88888.00 2012-04-18 07:48:29.125 109 12519.75 12.60 54950.03 88888.00 2012-04-18 07:48:29.250 109 12519.70 12.60 54950.05 88888.00 2012-04-18 07:48:29.375 109 12519.77 12.62 54950.05 88888.00 2012-04-18 07:48:29.500 109 12519.80 12.62 54950.05 88888.00 2012-04-18 07:48:29.625 109 12519.80 12.62 54950.07 88888.00 2012-04-18 07:48:29.750 109 12519.73 12.60 54950.07 88888.00 2012-04-18 07:48:29.875 109 12519.73 12.60 54950.07 88888.00 2012-04-18 07:48:30.000 109 12519.75 12.60 54950.07 88888.00 2012-04-18 07:48:30.125 109 12519.77 12.62 54950.07 88888.00 2012-04-18 07:48:30.250 109 12519.73 12.60 54950.10 88888.00 2012-04-18 07:48:30.375 109 12519.70 12.62 54950.07 88888.00 2012-04-18 07:48:30.500 109 12519.70 12.65 54950.07 88888.00 2012-04-18 07:48:30.625 109 12519.70 12.62 54950.07 88888.00 2012-04-18 07:48:30.750 109 12519.73 12.62 54950.07 88888.00 2012-04-18 07:48:30.875 109 12519.75 12.60 54950.05 88888.00 2012-04-18 07:48:31.000 109 12519.77 12.60 54950.03 88888.00 2012-04-18 07:48:31.125 109 12519.77 12.60 54950.05 88888.00 2012-04-18 07:48:31.250 109 12519.75 12.60 54950.05 88888.00 2012-04-18 07:48:31.375 109 12519.80 12.65 54950.05 88888.00 2012-04-18 07:48:31.500 109 12519.80 12.60 54950.05 88888.00 2012-04-18 07:48:31.625 109 12519.83 12.57 54950.05 88888.00 2012-04-18 07:48:31.750 109 12519.88 12.62 54950.07 88888.00 2012-04-18 07:48:31.875 109 12519.85 12.65 54950.07 88888.00 2012-04-18 07:48:32.000 109 12519.88 12.60 54950.05 88888.00 2012-04-18 07:48:32.125 109 12519.85 12.57 54950.05 88888.00 2012-04-18 07:48:32.250 109 12519.77 12.57 54950.07 88888.00 2012-04-18 07:48:32.375 109 12519.80 12.57 54950.05 88888.00 2012-04-18 07:48:32.500 109 12519.80 12.62 54950.05 88888.00 2012-04-18 07:48:32.625 109 12519.80 12.62 54950.05 88888.00 2012-04-18 07:48:32.750 109 12519.77 12.60 54950.03 88888.00 2012-04-18 07:48:32.875 109 12519.75 12.60 54950.05 88888.00 2012-04-18 07:48:33.000 109 12519.75 12.57 54950.03 88888.00 2012-04-18 07:48:33.125 109 12519.80 12.60 54950.03 88888.00 2012-04-18 07:48:33.250 109 12519.80 12.57 54950.05 88888.00 2012-04-18 07:48:33.375 109 12519.77 12.57 54950.05 88888.00 2012-04-18 07:48:33.500 109 12519.77 12.57 54950.03 88888.00 2012-04-18 07:48:33.625 109 12519.80 12.60 54950.03 88888.00 2012-04-18 07:48:33.750 109 12519.77 12.57 54950.00 88888.00 2012-04-18 07:48:33.875 109 12519.75 12.55 54950.03 88888.00 2012-04-18 07:48:34.000 109 12519.77 12.57 54950.03 88888.00 2012-04-18 07:48:34.125 109 12519.80 12.57 54950.05 88888.00 2012-04-18 07:48:34.250 109 12519.75 12.55 54950.05 88888.00 2012-04-18 07:48:34.375 109 12519.80 12.60 54950.05 88888.00 2012-04-18 07:48:34.500 109 12519.85 12.60 54950.03 88888.00 2012-04-18 07:48:34.625 109 12519.85 12.60 54950.03 88888.00 2012-04-18 07:48:34.750 109 12519.83 12.62 54950.03 88888.00 2012-04-18 07:48:34.875 109 12519.85 12.60 54950.03 88888.00 2012-04-18 07:48:35.000 109 12519.80 12.55 54950.00 88888.00 2012-04-18 07:48:35.125 109 12519.73 12.55 54950.03 88888.00 2012-04-18 07:48:35.250 109 12519.67 12.53 54950.03 88888.00 2012-04-18 07:48:35.375 109 12519.70 12.53 54950.05 88888.00 2012-04-18 07:48:35.500 109 12519.67 12.53 54950.05 88888.00 2012-04-18 07:48:35.625 109 12519.67 12.57 54950.05 88888.00 2012-04-18 07:48:35.750 109 12519.70 12.57 54950.05 88888.00 2012-04-18 07:48:35.875 109 12519.75 12.57 54950.05 88888.00 2012-04-18 07:48:36.000 109 12519.80 12.55 54950.03 88888.00 2012-04-18 07:48:36.125 109 12519.77 12.57 54950.05 88888.00 2012-04-18 07:48:36.250 109 12519.77 12.55 54950.07 88888.00 2012-04-18 07:48:36.375 109 12519.77 12.55 54950.07 88888.00 2012-04-18 07:48:36.500 109 12519.75 12.55 54950.05 88888.00 2012-04-18 07:48:36.625 109 12519.75 12.55 54950.07 88888.00 2012-04-18 07:48:36.750 109 12519.70 12.55 54950.05 88888.00 2012-04-18 07:48:36.875 109 12519.75 12.57 54950.05 88888.00 2012-04-18 07:48:37.000 109 12519.73 12.57 54950.03 88888.00 2012-04-18 07:48:37.125 109 12519.73 12.60 54950.07 88888.00 2012-04-18 07:48:37.250 109 12519.73 12.60 54950.10 88888.00 2012-04-18 07:48:37.375 109 12519.77 12.57 54950.10 88888.00 2012-04-18 07:48:37.500 109 12519.77 12.55 54950.07 88888.00 2012-04-18 07:48:37.625 109 12519.70 12.57 54950.07 88888.00 2012-04-18 07:48:37.750 109 12519.67 12.57 54950.05 88888.00 2012-04-18 07:48:37.875 109 12519.75 12.60 54950.07 88888.00 2012-04-18 07:48:38.000 109 12519.77 12.55 54950.07 88888.00 2012-04-18 07:48:38.125 109 12519.80 12.53 54950.05 88888.00 2012-04-18 07:48:38.250 109 12519.83 12.57 54950.07 88888.00 2012-04-18 07:48:38.375 109 12519.83 12.60 54950.07 88888.00 2012-04-18 07:48:38.500 109 12519.80 12.55 54950.07 88888.00 2012-04-18 07:48:38.625 109 12519.85 12.57 54950.05 88888.00 2012-04-18 07:48:38.750 109 12519.85 12.60 54950.05 88888.00 2012-04-18 07:48:38.875 109 12519.83 12.60 54950.03 88888.00 2012-04-18 07:48:39.000 109 12519.83 12.57 54950.05 88888.00 2012-04-18 07:48:39.125 109 12519.83 12.57 54950.05 88888.00 2012-04-18 07:48:39.250 109 12519.75 12.55 54950.07 88888.00 2012-04-18 07:48:39.375 109 12519.80 12.57 54950.05 88888.00 2012-04-18 07:48:39.500 109 12519.83 12.57 54950.05 88888.00 2012-04-18 07:48:39.625 109 12519.85 12.57 54950.05 88888.00 2012-04-18 07:48:39.750 109 12519.83 12.57 54950.05 88888.00 2012-04-18 07:48:39.875 109 12519.88 12.57 54950.07 88888.00 2012-04-18 07:48:40.000 109 12519.90 12.60 54950.05 88888.00 2012-04-18 07:48:40.125 109 12519.88 12.57 54950.07 88888.00 2012-04-18 07:48:40.250 109 12519.85 12.57 54950.03 88888.00 2012-04-18 07:48:40.375 109 12519.80 12.57 54950.03 88888.00 2012-04-18 07:48:40.500 109 12519.77 12.55 54950.03 88888.00 2012-04-18 07:48:40.625 109 12519.83 12.55 54950.00 88888.00 2012-04-18 07:48:40.750 109 12519.85 12.62 54950.03 88888.00 2012-04-18 07:48:40.875 109 12519.85 12.57 54950.03 88888.00 2012-04-18 07:48:41.000 109 12519.90 12.60 54950.00 88888.00 2012-04-18 07:48:41.125 109 12519.88 12.60 54950.03 88888.00 2012-04-18 07:48:41.250 109 12519.90 12.57 54950.05 88888.00 2012-04-18 07:48:41.375 109 12519.98 12.60 54950.03 88888.00 2012-04-18 07:48:41.500 109 12519.95 12.57 54950.05 88888.00 2012-04-18 07:48:41.625 109 12519.88 12.57 54950.05 88888.00 2012-04-18 07:48:41.750 109 12519.75 12.57 54950.03 88888.00 2012-04-18 07:48:41.875 109 12519.75 12.60 54950.05 88888.00 2012-04-18 07:48:42.000 109 12519.83 12.60 54950.05 88888.00 2012-04-18 07:48:42.125 109 12519.88 12.57 54950.07 88888.00 2012-04-18 07:48:42.250 109 12519.90 12.55 54950.07 88888.00 2012-04-18 07:48:42.375 109 12519.88 12.55 54950.05 88888.00 2012-04-18 07:48:42.500 109 12519.77 12.57 54950.05 88888.00 2012-04-18 07:48:42.625 109 12519.77 12.57 54950.07 88888.00 2012-04-18 07:48:42.750 109 12519.83 12.57 54950.05 88888.00 2012-04-18 07:48:42.875 109 12519.85 12.60 54950.07 88888.00 2012-04-18 07:48:43.000 109 12519.85 12.57 54950.07 88888.00 2012-04-18 07:48:43.125 109 12519.77 12.55 54950.05 88888.00 2012-04-18 07:48:43.250 109 12519.75 12.57 54950.03 88888.00 2012-04-18 07:48:43.375 109 12519.83 12.60 54950.00 88888.00 2012-04-18 07:48:43.500 109 12519.85 12.55 54950.03 88888.00 2012-04-18 07:48:43.625 109 12519.85 12.55 54950.05 88888.00 2012-04-18 07:48:43.750 109 12519.88 12.55 54950.03 88888.00 2012-04-18 07:48:43.875 109 12519.85 12.57 54950.03 88888.00 2012-04-18 07:48:44.000 109 12519.80 12.60 54950.03 88888.00 2012-04-18 07:48:44.125 109 12519.77 12.60 54950.03 88888.00 2012-04-18 07:48:44.250 109 12519.70 12.60 54950.03 88888.00 2012-04-18 07:48:44.375 109 12519.73 12.60 54950.03 88888.00 2012-04-18 07:48:44.500 109 12519.75 12.57 54950.03 88888.00 2012-04-18 07:48:44.625 109 12519.80 12.57 54950.03 88888.00 2012-04-18 07:48:44.750 109 12519.85 12.60 54950.03 88888.00 2012-04-18 07:48:44.875 109 12519.77 12.60 54950.03 88888.00 2012-04-18 07:48:45.000 109 12519.75 12.60 54950.03 88888.00 2012-04-18 07:48:45.125 109 12519.73 12.62 54950.03 88888.00 2012-04-18 07:48:45.250 109 12519.73 12.60 54950.03 88888.00 2012-04-18 07:48:45.375 109 12519.80 12.62 54950.03 88888.00 2012-04-18 07:48:45.500 109 12519.80 12.62 54950.03 88888.00 2012-04-18 07:48:45.625 109 12519.77 12.62 54950.00 88888.00 2012-04-18 07:48:45.750 109 12519.73 12.62 54950.00 88888.00 2012-04-18 07:48:45.875 109 12519.75 12.57 54950.00 88888.00 2012-04-18 07:48:46.000 109 12519.77 12.57 54950.00 88888.00 2012-04-18 07:48:46.125 109 12519.75 12.60 54950.00 88888.00 2012-04-18 07:48:46.250 109 12519.70 12.60 54950.00 88888.00 2012-04-18 07:48:46.375 109 12519.73 12.62 54950.00 88888.00 2012-04-18 07:48:46.500 109 12519.70 12.60 54950.00 88888.00 2012-04-18 07:48:46.625 109 12519.65 12.60 54950.03 88888.00 2012-04-18 07:48:46.750 109 12519.62 12.60 54950.05 88888.00 2012-04-18 07:48:46.875 109 12519.65 12.57 54950.03 88888.00 2012-04-18 07:48:47.000 109 12519.70 12.60 54950.03 88888.00 2012-04-18 07:48:47.125 109 12519.75 12.65 54950.05 88888.00 2012-04-18 07:48:47.250 109 12519.67 12.62 54950.05 88888.00 2012-04-18 07:48:47.375 109 12519.62 12.62 54950.05 88888.00 2012-04-18 07:48:47.500 109 12519.62 12.62 54950.05 88888.00 2012-04-18 07:48:47.625 109 12519.65 12.65 54950.05 88888.00 2012-04-18 07:48:47.750 109 12519.70 12.62 54950.05 88888.00 2012-04-18 07:48:47.875 109 12519.73 12.65 54950.05 88888.00 2012-04-18 07:48:48.000 109 12519.73 12.62 54950.03 88888.00 2012-04-18 07:48:48.125 109 12519.70 12.62 54950.03 88888.00 2012-04-18 07:48:48.250 109 12519.62 12.57 54950.00 88888.00 2012-04-18 07:48:48.375 109 12519.70 12.60 54950.00 88888.00 2012-04-18 07:48:48.500 109 12519.77 12.65 54950.03 88888.00 2012-04-18 07:48:48.625 109 12519.70 12.68 54950.00 88888.00 2012-04-18 07:48:48.750 109 12519.67 12.68 54950.03 88888.00 2012-04-18 07:48:48.875 109 12519.65 12.65 54950.03 88888.00 2012-04-18 07:48:49.000 109 12519.67 12.62 54950.05 88888.00 2012-04-18 07:48:49.125 109 12519.67 12.65 54950.05 88888.00 2012-04-18 07:48:49.250 109 12519.67 12.65 54950.07 88888.00 2012-04-18 07:48:49.375 109 12519.70 12.65 54950.05 88888.00 2012-04-18 07:48:49.500 109 12519.70 12.65 54950.05 88888.00 2012-04-18 07:48:49.625 109 12519.73 12.68 54950.05 88888.00 2012-04-18 07:48:49.750 109 12519.70 12.68 54950.03 88888.00 2012-04-18 07:48:49.875 109 12519.70 12.65 54950.03 88888.00 2012-04-18 07:48:50.000 109 12519.65 12.68 54950.00 88888.00 2012-04-18 07:48:50.125 109 12519.62 12.68 54950.00 88888.00 2012-04-18 07:48:50.250 109 12519.67 12.70 54950.00 88888.00 2012-04-18 07:48:50.375 109 12519.70 12.70 54950.03 88888.00 2012-04-18 07:48:50.500 109 12519.67 12.68 54950.00 88888.00 2012-04-18 07:48:50.625 109 12519.67 12.65 54950.03 88888.00 2012-04-18 07:48:50.750 109 12519.67 12.70 54950.00 88888.00 2012-04-18 07:48:50.875 109 12519.67 12.68 54950.03 88888.00 2012-04-18 07:48:51.000 109 12519.70 12.65 54950.03 88888.00 2012-04-18 07:48:51.125 109 12519.73 12.68 54950.05 88888.00 2012-04-18 07:48:51.250 109 12519.73 12.70 54950.03 88888.00 2012-04-18 07:48:51.375 109 12519.70 12.70 54950.00 88888.00 2012-04-18 07:48:51.500 109 12519.70 12.70 54950.03 88888.00 2012-04-18 07:48:51.625 109 12519.75 12.70 54950.03 88888.00 2012-04-18 07:48:51.750 109 12519.77 12.72 54950.03 88888.00 2012-04-18 07:48:51.875 109 12519.77 12.72 54950.03 88888.00 2012-04-18 07:48:52.000 109 12519.80 12.68 54950.00 88888.00 2012-04-18 07:48:52.125 109 12519.75 12.68 54949.97 88888.00 2012-04-18 07:48:52.250 109 12519.70 12.70 54950.03 88888.00 2012-04-18 07:48:52.375 109 12519.75 12.72 54950.03 88888.00 2012-04-18 07:48:52.500 109 12519.67 12.70 54950.03 88888.00 2012-04-18 07:48:52.625 109 12519.60 12.70 54950.00 88888.00 2012-04-18 07:48:52.750 109 12519.60 12.70 54950.03 88888.00 2012-04-18 07:48:52.875 109 12519.60 12.72 54950.03 88888.00 2012-04-18 07:48:53.000 109 12519.60 12.70 54950.03 88888.00 2012-04-18 07:48:53.125 109 12519.58 12.70 54950.03 88888.00 2012-04-18 07:48:53.250 109 12519.55 12.68 54950.03 88888.00 2012-04-18 07:48:53.375 109 12519.60 12.68 54949.97 88888.00 2012-04-18 07:48:53.500 109 12519.62 12.68 54950.00 88888.00 2012-04-18 07:48:53.625 109 12519.65 12.70 54950.00 88888.00 2012-04-18 07:48:53.750 109 12519.70 12.72 54950.03 88888.00 2012-04-18 07:48:53.875 109 12519.67 12.70 54950.00 88888.00 2012-04-18 07:48:54.000 109 12519.67 12.65 54950.03 88888.00 2012-04-18 07:48:54.125 109 12519.67 12.70 54950.00 88888.00 2012-04-18 07:48:54.250 109 12519.65 12.70 54950.00 88888.00 2012-04-18 07:48:54.375 109 12519.70 12.68 54949.97 88888.00 2012-04-18 07:48:54.500 109 12519.73 12.68 54950.00 88888.00 2012-04-18 07:48:54.625 109 12519.73 12.68 54950.00 88888.00 2012-04-18 07:48:54.750 109 12519.75 12.70 54950.00 88888.00 2012-04-18 07:48:54.875 109 12519.75 12.70 54950.00 88888.00 2012-04-18 07:48:55.000 109 12519.77 12.72 54950.03 88888.00 2012-04-18 07:48:55.125 109 12519.70 12.68 54950.00 88888.00 2012-04-18 07:48:55.250 109 12519.60 12.65 54950.03 88888.00 2012-04-18 07:48:55.375 109 12519.67 12.72 54950.03 88888.00 2012-04-18 07:48:55.500 109 12519.70 12.72 54950.03 88888.00 2012-04-18 07:48:55.625 109 12519.60 12.70 54950.00 88888.00 2012-04-18 07:48:55.750 109 12519.62 12.72 54950.00 88888.00 2012-04-18 07:48:55.875 109 12519.67 12.72 54950.00 88888.00 2012-04-18 07:48:56.000 109 12519.70 12.72 54950.00 88888.00 2012-04-18 07:48:56.125 109 12519.73 12.72 54950.00 88888.00 2012-04-18 07:48:56.250 109 12519.75 12.72 54950.00 88888.00 2012-04-18 07:48:56.375 109 12519.77 12.72 54950.03 88888.00 2012-04-18 07:48:56.500 109 12519.67 12.72 54950.00 88888.00 2012-04-18 07:48:56.625 109 12519.62 12.70 54950.00 88888.00 2012-04-18 07:48:56.750 109 12519.65 12.70 54950.00 88888.00 2012-04-18 07:48:56.875 109 12519.65 12.70 54950.00 88888.00 2012-04-18 07:48:57.000 109 12519.65 12.70 54950.03 88888.00 2012-04-18 07:48:57.125 109 12519.60 12.72 54950.03 88888.00 2012-04-18 07:48:57.250 109 12519.55 12.68 54950.00 88888.00 2012-04-18 07:48:57.375 109 12519.65 12.70 54950.00 88888.00 2012-04-18 07:48:57.500 109 12519.65 12.70 54950.00 88888.00 2012-04-18 07:48:57.625 109 12519.65 12.72 54950.00 88888.00 2012-04-18 07:48:57.750 109 12519.62 12.70 54950.03 88888.00 2012-04-18 07:48:57.875 109 12519.65 12.72 54950.03 88888.00 2012-04-18 07:48:58.000 109 12519.65 12.70 54950.03 88888.00 2012-04-18 07:48:58.125 109 12519.65 12.70 54950.00 88888.00 2012-04-18 07:48:58.250 109 12519.60 12.70 54950.03 88888.00 2012-04-18 07:48:58.375 109 12519.60 12.72 54950.03 88888.00 2012-04-18 07:48:58.500 109 12519.62 12.70 54950.05 88888.00 2012-04-18 07:48:58.625 109 12519.60 12.72 54950.03 88888.00 2012-04-18 07:48:58.750 109 12519.55 12.70 54950.03 88888.00 2012-04-18 07:48:58.875 109 12519.62 12.70 54950.03 88888.00 2012-04-18 07:48:59.000 109 12519.62 12.72 54950.00 88888.00 2012-04-18 07:48:59.125 109 12519.60 12.72 54950.03 88888.00 2012-04-18 07:48:59.250 109 12519.60 12.70 54950.03 88888.00 2012-04-18 07:48:59.375 109 12519.60 12.70 54950.00 88888.00 2012-04-18 07:48:59.500 109 12519.58 12.70 54949.97 88888.00 2012-04-18 07:48:59.625 109 12519.60 12.70 54950.00 88888.00 2012-04-18 07:48:59.750 109 12519.67 12.72 54950.03 88888.00 2012-04-18 07:48:59.875 109 12519.65 12.72 54950.03 88888.00 2012-04-18 07:49:00.000 109 12519.58 12.75 54950.03 88888.00 2012-04-18 07:49:00.125 109 12519.58 12.72 54950.03 88888.00 2012-04-18 07:49:00.250 109 12519.55 12.70 54950.03 88888.00 2012-04-18 07:49:00.375 109 12519.60 12.70 54950.00 88888.00 2012-04-18 07:49:00.500 109 12519.58 12.72 54950.00 88888.00 2012-04-18 07:49:00.625 109 12519.60 12.72 54950.05 88888.00 2012-04-18 07:49:00.750 109 12519.60 12.75 54950.03 88888.00 2012-04-18 07:49:00.875 109 12519.58 12.75 54950.03 88888.00 2012-04-18 07:49:01.000 109 12519.52 12.72 54950.00 88888.00 2012-04-18 07:49:01.125 109 12519.52 12.72 54950.00 88888.00 2012-04-18 07:49:01.250 109 12519.52 12.72 54950.03 88888.00 2012-04-18 07:49:01.375 109 12519.55 12.72 54950.00 88888.00 2012-04-18 07:49:01.500 109 12519.60 12.72 54950.03 88888.00 2012-04-18 07:49:01.625 109 12519.62 12.75 54950.05 88888.00 2012-04-18 07:49:01.750 109 12519.60 12.75 54950.05 88888.00 2012-04-18 07:49:01.875 109 12519.62 12.75 54950.03 88888.00 2012-04-18 07:49:02.000 109 12519.70 12.78 54950.00 88888.00 2012-04-18 07:49:02.125 109 12519.65 12.78 54950.05 88888.00 2012-04-18 07:49:02.250 109 12519.58 12.75 54950.03 88888.00 2012-04-18 07:49:02.375 109 12519.58 12.80 54950.00 88888.00 2012-04-18 07:49:02.500 109 12519.55 12.78 54950.00 88888.00 2012-04-18 07:49:02.625 109 12519.58 12.78 54950.00 88888.00 2012-04-18 07:49:02.750 109 12519.55 12.78 54950.00 88888.00 2012-04-18 07:49:02.875 109 12519.52 12.78 54950.00 88888.00 2012-04-18 07:49:03.000 109 12519.55 12.78 54950.00 88888.00 2012-04-18 07:49:03.125 109 12519.60 12.78 54950.00 88888.00 2012-04-18 07:49:03.250 109 12519.58 12.75 54950.00 88888.00 2012-04-18 07:49:03.375 109 12519.52 12.75 54950.00 88888.00 2012-04-18 07:49:03.500 109 12519.48 12.78 54950.03 88888.00 2012-04-18 07:49:03.625 109 12519.48 12.75 54950.03 88888.00 2012-04-18 07:49:03.750 109 12519.50 12.75 54950.00 88888.00 2012-04-18 07:49:03.875 109 12519.60 12.75 54950.00 88888.00 2012-04-18 07:49:04.000 109 12519.55 12.75 54950.00 88888.00 2012-04-18 07:49:04.125 109 12519.52 12.75 54950.00 88888.00 2012-04-18 07:49:04.250 109 12519.58 12.78 54950.03 88888.00 2012-04-18 07:49:04.375 109 12519.62 12.80 54950.03 88888.00 2012-04-18 07:49:04.500 109 12519.62 12.78 54950.03 88888.00 2012-04-18 07:49:04.625 109 12519.60 12.78 54950.03 88888.00 2012-04-18 07:49:04.750 109 12519.60 12.78 54950.00 88888.00 2012-04-18 07:49:04.875 109 12519.60 12.75 54950.00 88888.00 2012-04-18 07:49:05.000 109 12519.58 12.75 54950.00 88888.00 2012-04-18 07:49:05.125 109 12519.55 12.75 54950.03 88888.00 2012-04-18 07:49:05.250 109 12519.58 12.72 54950.03 88888.00 2012-04-18 07:49:05.375 109 12519.62 12.78 54950.03 88888.00 2012-04-18 07:49:05.500 109 12519.65 12.78 54950.00 88888.00 2012-04-18 07:49:05.625 109 12519.60 12.75 54950.00 88888.00 2012-04-18 07:49:05.750 109 12519.55 12.75 54949.97 88888.00 2012-04-18 07:49:05.875 109 12519.52 12.78 54950.00 88888.00 2012-04-18 07:49:06.000 109 12519.45 12.78 54950.00 88888.00 2012-04-18 07:49:06.125 109 12519.50 12.80 54950.03 88888.00 2012-04-18 07:49:06.250 109 12519.52 12.75 54950.00 88888.00 2012-04-18 07:49:06.375 109 12519.58 12.72 54949.97 88888.00 2012-04-18 07:49:06.500 109 12519.55 12.72 54950.00 88888.00 2012-04-18 07:49:06.625 109 12519.50 12.78 54950.00 88888.00 2012-04-18 07:49:06.750 109 12519.50 12.72 54950.03 88888.00 2012-04-18 07:49:06.875 109 12519.52 12.75 54950.00 88888.00 2012-04-18 07:49:07.000 109 12519.52 12.75 54950.00 88888.00 2012-04-18 07:49:07.125 109 12519.60 12.78 54950.00 88888.00 2012-04-18 07:49:07.250 109 12519.60 12.78 54950.00 88888.00 2012-04-18 07:49:07.375 109 12519.60 12.78 54950.00 88888.00 2012-04-18 07:49:07.500 109 12519.58 12.78 54950.03 88888.00 2012-04-18 07:49:07.625 109 12519.50 12.78 54950.05 88888.00 2012-04-18 07:49:07.750 109 12519.48 12.75 54950.03 88888.00 2012-04-18 07:49:07.875 109 12519.52 12.78 54950.03 88888.00 2012-04-18 07:49:08.000 109 12519.55 12.75 54950.03 88888.00 2012-04-18 07:49:08.125 109 12519.55 12.75 54950.00 88888.00 2012-04-18 07:49:08.250 109 12519.50 12.78 54950.00 88888.00 2012-04-18 07:49:08.375 109 12519.45 12.78 54950.00 88888.00 2012-04-18 07:49:08.500 109 12519.45 12.80 54950.03 88888.00 2012-04-18 07:49:08.625 109 12519.48 12.80 54950.03 88888.00 2012-04-18 07:49:08.750 109 12519.50 12.80 54950.03 88888.00 2012-04-18 07:49:08.875 109 12519.52 12.78 54950.05 88888.00 2012-04-18 07:49:09.000 109 12519.48 12.78 54950.03 88888.00 2012-04-18 07:49:09.125 109 12519.42 12.78 54950.00 88888.00 2012-04-18 07:49:09.250 109 12519.38 12.78 54950.00 88888.00 2012-04-18 07:49:09.375 109 12519.48 12.78 54950.03 88888.00 2012-04-18 07:49:09.500 109 12519.50 12.78 54950.00 88888.00 2012-04-18 07:49:09.625 109 12519.50 12.80 54950.03 88888.00 2012-04-18 07:49:09.750 109 12519.48 12.80 54950.03 88888.00 2012-04-18 07:49:09.875 109 12519.50 12.80 54950.05 88888.00 2012-04-18 07:49:10.000 109 12519.50 12.80 54950.03 88888.00 2012-04-18 07:49:10.125 109 12519.50 12.78 54950.05 88888.00 2012-04-18 07:49:10.250 109 12519.45 12.80 54950.05 88888.00 2012-04-18 07:49:10.375 109 12519.45 12.80 54950.03 88888.00 2012-04-18 07:49:10.500 109 12519.48 12.78 54950.03 88888.00 2012-04-18 07:49:10.625 109 12519.48 12.78 54950.03 88888.00 2012-04-18 07:49:10.750 109 12519.48 12.80 54950.03 88888.00 2012-04-18 07:49:10.875 109 12519.50 12.82 54950.03 88888.00 2012-04-18 07:49:11.000 109 12519.58 12.80 54950.00 88888.00 2012-04-18 07:49:11.125 109 12519.55 12.78 54950.00 88888.00 2012-04-18 07:49:11.250 109 12519.50 12.75 54950.03 88888.00 2012-04-18 07:49:11.375 109 12519.58 12.78 54950.03 88888.00 2012-04-18 07:49:11.500 109 12519.65 12.80 54950.00 88888.00 2012-04-18 07:49:11.625 109 12519.60 12.80 54950.00 88888.00 2012-04-18 07:49:11.750 109 12519.52 12.80 54950.00 88888.00 2012-04-18 07:49:11.875 109 12519.50 12.80 54950.00 88888.00 2012-04-18 07:49:12.000 109 12519.58 12.80 54950.00 88888.00 2012-04-18 07:49:12.125 109 12519.58 12.80 54950.03 88888.00 2012-04-18 07:49:12.250 109 12519.52 12.80 54950.00 88888.00 2012-04-18 07:49:12.375 109 12519.50 12.80 54950.00 88888.00 2012-04-18 07:49:12.500 109 12519.45 12.78 54950.00 88888.00 2012-04-18 07:49:12.625 109 12519.42 12.78 54949.97 88888.00 2012-04-18 07:49:12.750 109 12519.45 12.80 54950.00 88888.00 2012-04-18 07:49:12.875 109 12519.45 12.80 54949.97 88888.00 2012-04-18 07:49:13.000 109 12519.48 12.80 54949.97 88888.00 2012-04-18 07:49:13.125 109 12519.52 12.80 54949.97 88888.00 2012-04-18 07:49:13.250 109 12519.55 12.78 54950.00 88888.00 2012-04-18 07:49:13.375 109 12519.55 12.80 54949.95 88888.00 2012-04-18 07:49:13.500 109 12519.50 12.80 54949.97 88888.00 2012-04-18 07:49:13.625 109 12519.52 12.80 54949.97 88888.00 2012-04-18 07:49:13.750 109 12519.52 12.80 54950.00 88888.00 2012-04-18 07:49:13.875 109 12519.52 12.78 54950.00 88888.00 2012-04-18 07:49:14.000 109 12519.50 12.80 54949.97 88888.00 2012-04-18 07:49:14.125 109 12519.52 12.80 54949.97 88888.00 2012-04-18 07:49:14.250 109 12519.52 12.80 54950.00 88888.00 2012-04-18 07:49:14.375 109 12519.55 12.80 54950.00 88888.00 2012-04-18 07:49:14.500 109 12519.50 12.82 54950.00 88888.00 2012-04-18 07:49:14.625 109 12519.50 12.82 54950.03 88888.00 2012-04-18 07:49:14.750 109 12519.55 12.82 54950.00 88888.00 2012-04-18 07:49:14.875 109 12519.55 12.82 54950.00 88888.00 2012-04-18 07:49:15.000 109 12519.55 12.80 54949.97 88888.00 2012-04-18 07:49:15.125 109 12519.60 12.78 54949.97 88888.00 2012-04-18 07:49:15.250 109 12519.58 12.80 54950.00 88888.00 2012-04-18 07:49:15.375 109 12519.58 12.82 54950.00 88888.00 2012-04-18 07:49:15.500 109 12519.52 12.80 54949.97 88888.00 2012-04-18 07:49:15.625 109 12519.60 12.80 54949.97 88888.00 2012-04-18 07:49:15.750 109 12519.67 12.82 54949.97 88888.00 2012-04-18 07:49:15.875 109 12519.67 12.82 54949.95 88888.00 2012-04-18 07:49:16.000 109 12519.65 12.82 54949.93 88888.00 2012-04-18 07:49:16.125 109 12519.70 12.82 54949.97 88888.00 2012-04-18 07:49:16.250 109 12519.65 12.82 54949.95 88888.00 2012-04-18 07:49:16.375 109 12519.62 12.82 54949.95 88888.00 2012-04-18 07:49:16.500 109 12519.58 12.82 54949.93 88888.00 2012-04-18 07:49:16.625 109 12519.55 12.82 54949.97 88888.00 2012-04-18 07:49:16.750 109 12519.55 12.80 54949.95 88888.00 2012-04-18 07:49:16.875 109 12519.55 12.80 54949.95 88888.00 2012-04-18 07:49:17.000 109 12519.55 12.82 54949.93 88888.00 2012-04-18 07:49:17.125 109 12519.58 12.85 54949.95 88888.00 2012-04-18 07:49:17.250 109 12519.58 12.82 54949.97 88888.00 2012-04-18 07:49:17.375 109 12519.60 12.82 54949.95 88888.00 2012-04-18 07:49:17.500 109 12519.62 12.80 54949.97 88888.00 2012-04-18 07:49:17.625 109 12519.62 12.82 54949.95 88888.00 2012-04-18 07:49:17.750 109 12519.60 12.82 54949.95 88888.00 2012-04-18 07:49:17.875 109 12519.58 12.82 54949.97 88888.00 2012-04-18 07:49:18.000 109 12519.58 12.80 54949.93 88888.00 2012-04-18 07:49:18.125 109 12519.60 12.82 54949.95 88888.00 2012-04-18 07:49:18.250 109 12519.60 12.85 54949.97 88888.00 2012-04-18 07:49:18.375 109 12519.65 12.85 54949.97 88888.00 2012-04-18 07:49:18.500 109 12519.67 12.85 54949.95 88888.00 2012-04-18 07:49:18.625 109 12519.60 12.82 54949.95 88888.00 2012-04-18 07:49:18.750 109 12519.62 12.85 54949.97 88888.00 2012-04-18 07:49:18.875 109 12519.67 12.88 54949.97 88888.00 2012-04-18 07:49:19.000 109 12519.70 12.82 54949.93 88888.00 2012-04-18 07:49:19.125 109 12519.62 12.82 54949.93 88888.00 2012-04-18 07:49:19.250 109 12519.55 12.80 54949.95 88888.00 2012-04-18 07:49:19.375 109 12519.62 12.82 54949.95 88888.00 2012-04-18 07:49:19.500 109 12519.62 12.85 54949.93 88888.00 2012-04-18 07:49:19.625 109 12519.62 12.88 54949.95 88888.00 2012-04-18 07:49:19.750 109 12519.62 12.85 54949.95 88888.00 2012-04-18 07:49:19.875 109 12519.60 12.85 54949.95 88888.00 2012-04-18 07:49:20.000 109 12519.55 12.85 54949.95 88888.00 2012-04-18 07:49:20.125 109 12519.48 12.85 54949.95 88888.00 2012-04-18 07:49:20.250 109 12519.50 12.85 54949.93 88888.00 2012-04-18 07:49:20.375 109 12519.52 12.85 54949.93 88888.00 2012-04-18 07:49:20.500 109 12519.52 12.85 54949.93 88888.00 2012-04-18 07:49:20.625 109 12519.52 12.85 54949.93 88888.00 2012-04-18 07:49:20.750 109 12519.52 12.85 54949.93 88888.00 2012-04-18 07:49:20.875 109 12519.50 12.85 54949.93 88888.00 2012-04-18 07:49:21.000 109 12519.50 12.82 54949.95 88888.00 2012-04-18 07:49:21.125 109 12519.52 12.82 54949.90 88888.00 2012-04-18 07:49:21.250 109 12519.52 12.82 54949.90 88888.00 2012-04-18 07:49:21.375 109 12519.52 12.82 54949.93 88888.00 2012-04-18 07:49:21.500 109 12519.55 12.88 54949.93 88888.00 2012-04-18 07:49:21.625 109 12519.52 12.90 54949.93 88888.00 2012-04-18 07:49:21.750 109 12519.52 12.88 54949.95 88888.00 2012-04-18 07:49:21.875 109 12519.50 12.88 54949.95 88888.00 2012-04-18 07:49:22.000 109 12519.52 12.85 54949.90 88888.00 2012-04-18 07:49:22.125 109 12519.58 12.85 54949.90 88888.00 2012-04-18 07:49:22.250 109 12519.55 12.85 54949.93 88888.00 2012-04-18 07:49:22.375 109 12519.55 12.85 54949.93 88888.00 2012-04-18 07:49:22.500 109 12519.58 12.85 54949.95 88888.00 2012-04-18 07:49:22.625 109 12519.60 12.85 54949.93 88888.00 2012-04-18 07:49:22.750 109 12519.62 12.85 54949.93 88888.00 2012-04-18 07:49:22.875 109 12519.58 12.85 54949.90 88888.00 2012-04-18 07:49:23.000 109 12519.50 12.82 54949.93 88888.00 2012-04-18 07:49:23.125 109 12519.50 12.82 54949.93 88888.00 2012-04-18 07:49:23.250 109 12519.58 12.82 54949.93 88888.00 2012-04-18 07:49:23.375 109 12519.65 12.85 54949.95 88888.00 2012-04-18 07:49:23.500 109 12519.65 12.85 54949.93 88888.00 2012-04-18 07:49:23.625 109 12519.65 12.85 54949.93 88888.00 2012-04-18 07:49:23.750 109 12519.62 12.85 54949.95 88888.00 2012-04-18 07:49:23.875 109 12519.60 12.82 54949.95 88888.00 2012-04-18 07:49:24.000 109 12519.65 12.82 54949.95 88888.00 2012-04-18 07:49:24.125 109 12519.70 12.82 54949.95 88888.00 2012-04-18 07:49:24.250 109 12519.67 12.82 54949.97 88888.00 2012-04-18 07:49:24.375 109 12519.65 12.85 54949.97 88888.00 2012-04-18 07:49:24.500 109 12519.62 12.85 54949.95 88888.00 2012-04-18 07:49:24.625 109 12519.65 12.85 54949.95 88888.00 2012-04-18 07:49:24.750 109 12519.58 12.85 54949.93 88888.00 2012-04-18 07:49:24.875 109 12519.60 12.85 54949.93 88888.00 2012-04-18 07:49:25.000 109 12519.62 12.85 54949.90 88888.00 2012-04-18 07:49:25.125 109 12519.60 12.82 54949.93 88888.00 2012-04-18 07:49:25.250 109 12519.58 12.85 54949.93 88888.00 2012-04-18 07:49:25.375 109 12519.60 12.88 54949.93 88888.00 2012-04-18 07:49:25.500 109 12519.52 12.88 54949.95 88888.00 2012-04-18 07:49:25.625 109 12519.50 12.85 54949.95 88888.00 2012-04-18 07:49:25.750 109 12519.52 12.85 54949.93 88888.00 2012-04-18 07:49:25.875 109 12519.58 12.85 54949.95 88888.00 2012-04-18 07:49:26.000 109 12519.58 12.88 54949.97 88888.00 2012-04-18 07:49:26.125 109 12519.58 12.90 54949.97 88888.00 2012-04-18 07:49:26.250 109 12519.50 12.85 54949.95 88888.00 2012-04-18 07:49:26.375 109 12519.50 12.88 54949.95 88888.00 2012-04-18 07:49:26.500 109 12519.55 12.88 54949.95 88888.00 2012-04-18 07:49:26.625 109 12519.52 12.88 54949.95 88888.00 2012-04-18 07:49:26.750 109 12519.52 12.88 54949.95 88888.00 2012-04-18 07:49:26.875 109 12519.52 12.85 54949.97 88888.00 2012-04-18 07:49:27.000 109 12519.55 12.88 54949.95 88888.00 2012-04-18 07:49:27.125 109 12519.48 12.88 54949.97 88888.00 2012-04-18 07:49:27.250 109 12519.42 12.82 54949.97 88888.00 2012-04-18 07:49:27.375 109 12519.50 12.85 54949.95 88888.00 2012-04-18 07:49:27.500 109 12519.45 12.88 54949.95 88888.00 2012-04-18 07:49:27.625 109 12519.45 12.85 54949.95 88888.00 2012-04-18 07:49:27.750 109 12519.42 12.88 54949.97 88888.00 2012-04-18 07:49:27.875 109 12519.48 12.88 54949.97 88888.00 2012-04-18 07:49:28.000 109 12519.50 12.88 54949.95 88888.00 2012-04-18 07:49:28.125 109 12519.55 12.88 54949.97 88888.00 2012-04-18 07:49:28.250 109 12519.45 12.85 54949.95 88888.00 2012-04-18 07:49:28.375 109 12519.42 12.85 54949.95 88888.00 2012-04-18 07:49:28.500 109 12519.45 12.88 54949.95 88888.00 2012-04-18 07:49:28.625 109 12519.52 12.88 54949.95 88888.00 2012-04-18 07:49:28.750 109 12519.50 12.85 54949.95 88888.00 2012-04-18 07:49:28.875 109 12519.50 12.85 54949.95 88888.00 2012-04-18 07:49:29.000 109 12519.55 12.88 54949.93 88888.00 2012-04-18 07:49:29.125 109 12519.58 12.88 54949.93 88888.00 2012-04-18 07:49:29.250 109 12519.52 12.90 54949.97 88888.00 2012-04-18 07:49:29.375 109 12519.60 12.93 54949.95 88888.00 2012-04-18 07:49:29.500 109 12519.58 12.90 54949.95 88888.00 2012-04-18 07:49:29.625 109 12519.55 12.88 54949.90 88888.00 2012-04-18 07:49:29.750 109 12519.60 12.90 54949.90 88888.00 2012-04-18 07:49:29.875 109 12519.65 12.93 54949.90 88888.00 2012-04-18 07:49:30.000 109 12519.62 12.93 54949.93 88888.00 2012-04-18 07:49:30.125 109 12519.58 12.93 54949.93 88888.00 2012-04-18 07:49:30.250 109 12519.55 12.90 54949.93 88888.00 2012-04-18 07:49:30.375 109 12519.65 12.90 54949.90 88888.00 2012-04-18 07:49:30.500 109 12519.67 12.90 54949.93 88888.00 2012-04-18 07:49:30.625 109 12519.65 12.88 54949.93 88888.00 2012-04-18 07:49:30.750 109 12519.60 12.85 54949.90 88888.00 2012-04-18 07:49:30.875 109 12519.60 12.88 54949.93 88888.00 2012-04-18 07:49:31.000 109 12519.52 12.88 54949.90 88888.00 2012-04-18 07:49:31.125 109 12519.52 12.88 54949.93 88888.00 2012-04-18 07:49:31.250 109 12519.52 12.88 54949.90 88888.00 2012-04-18 07:49:31.375 109 12519.52 12.90 54949.90 88888.00 2012-04-18 07:49:31.500 109 12519.50 12.90 54949.93 88888.00 2012-04-18 07:49:31.625 109 12519.55 12.88 54949.93 88888.00 2012-04-18 07:49:31.750 109 12519.58 12.90 54949.90 88888.00 2012-04-18 07:49:31.875 109 12519.58 12.90 54949.93 88888.00 2012-04-18 07:49:32.000 109 12519.52 12.90 54949.93 88888.00 2012-04-18 07:49:32.125 109 12519.58 12.90 54949.93 88888.00 2012-04-18 07:49:32.250 109 12519.52 12.90 54949.95 88888.00 2012-04-18 07:49:32.375 109 12519.48 12.90 54949.93 88888.00 2012-04-18 07:49:32.500 109 12519.45 12.88 54949.95 88888.00 2012-04-18 07:49:32.625 109 12519.40 12.90 54949.95 88888.00 2012-04-18 07:49:32.750 109 12519.35 12.90 54949.95 88888.00 2012-04-18 07:49:32.875 109 12519.38 12.90 54949.95 88888.00 2012-04-18 07:49:33.000 109 12519.30 12.90 54949.93 88888.00 2012-04-18 07:49:33.125 109 12519.33 12.90 54949.95 88888.00 2012-04-18 07:49:33.250 109 12519.40 12.90 54949.93 88888.00 2012-04-18 07:49:33.375 109 12519.42 12.93 54949.93 88888.00 2012-04-18 07:49:33.500 109 12519.40 12.93 54949.93 88888.00 2012-04-18 07:49:33.625 109 12519.38 12.93 54949.93 88888.00 2012-04-18 07:49:33.750 109 12519.38 12.90 54949.93 88888.00 2012-04-18 07:49:33.875 109 12519.38 12.90 54949.93 88888.00 2012-04-18 07:49:34.000 109 12519.40 12.88 54949.93 88888.00 2012-04-18 07:49:34.125 109 12519.42 12.85 54949.95 88888.00 2012-04-18 07:49:34.250 109 12519.42 12.88 54949.95 88888.00 2012-04-18 07:49:34.375 109 12519.45 12.90 54949.93 88888.00 2012-04-18 07:49:34.500 109 12519.40 12.88 54949.93 88888.00 2012-04-18 07:49:34.625 109 12519.40 12.88 54949.95 88888.00 2012-04-18 07:49:34.750 109 12519.38 12.90 54949.95 88888.00 2012-04-18 07:49:34.875 109 12519.38 12.90 54949.95 88888.00 2012-04-18 07:49:35.000 109 12519.42 12.90 54949.93 88888.00 2012-04-18 07:49:35.125 109 12519.45 12.88 54949.93 88888.00 2012-04-18 07:49:35.250 109 12519.40 12.90 54949.95 88888.00 2012-04-18 07:49:35.375 109 12519.38 12.93 54949.93 88888.00 2012-04-18 07:49:35.500 109 12519.33 12.88 54949.93 88888.00 2012-04-18 07:49:35.625 109 12519.30 12.88 54949.95 88888.00 2012-04-18 07:49:35.750 109 12519.35 12.88 54949.93 88888.00 2012-04-18 07:49:35.875 109 12519.40 12.88 54949.93 88888.00 2012-04-18 07:49:36.000 109 12519.38 12.88 54949.93 88888.00 2012-04-18 07:49:36.125 109 12519.38 12.85 54949.90 88888.00 2012-04-18 07:49:36.250 109 12519.48 12.88 54949.93 88888.00 2012-04-18 07:49:36.375 109 12519.52 12.88 54949.93 88888.00 2012-04-18 07:49:36.500 109 12519.48 12.90 54949.93 88888.00 2012-04-18 07:49:36.625 109 12519.48 12.88 54949.93 88888.00 2012-04-18 07:49:36.750 109 12519.52 12.90 54949.93 88888.00 2012-04-18 07:49:36.875 109 12519.52 12.90 54949.95 88888.00 2012-04-18 07:49:37.000 109 12519.52 12.90 54949.95 88888.00 2012-04-18 07:49:37.125 109 12519.50 12.88 54949.95 88888.00 2012-04-18 07:49:37.250 109 12519.42 12.88 54949.90 88888.00 2012-04-18 07:49:37.375 109 12519.45 12.88 54949.90 88888.00 2012-04-18 07:49:37.500 109 12519.40 12.88 54949.90 88888.00 2012-04-18 07:49:37.625 109 12519.42 12.88 54949.90 88888.00 2012-04-18 07:49:37.750 109 12519.40 12.85 54949.90 88888.00 2012-04-18 07:49:37.875 109 12519.40 12.88 54949.93 88888.00 2012-04-18 07:49:38.000 109 12519.38 12.88 54949.90 88888.00 2012-04-18 07:49:38.125 109 12519.42 12.88 54949.93 88888.00 2012-04-18 07:49:38.250 109 12519.42 12.88 54949.93 88888.00 2012-04-18 07:49:38.375 109 12519.40 12.88 54949.95 88888.00 2012-04-18 07:49:38.500 109 12519.38 12.90 54949.95 88888.00 2012-04-18 07:49:38.625 109 12519.38 12.90 54949.93 88888.00 2012-04-18 07:49:38.750 109 12519.33 12.88 54949.93 88888.00 2012-04-18 07:49:38.875 109 12519.30 12.88 54949.93 88888.00 2012-04-18 07:49:39.000 109 12519.33 12.85 54949.93 88888.00 2012-04-18 07:49:39.125 109 12519.40 12.88 54949.93 88888.00 2012-04-18 07:49:39.250 109 12519.38 12.90 54949.93 88888.00 2012-04-18 07:49:39.375 109 12519.40 12.90 54949.95 88888.00 2012-04-18 07:49:39.500 109 12519.40 12.90 54949.95 88888.00 2012-04-18 07:49:39.625 109 12519.40 12.90 54949.97 88888.00 2012-04-18 07:49:39.750 109 12519.40 12.93 54949.95 88888.00 2012-04-18 07:49:39.875 109 12519.42 12.88 54949.95 88888.00 2012-04-18 07:49:40.000 109 12519.45 12.88 54949.95 88888.00 2012-04-18 07:49:40.125 109 12519.42 12.88 54949.95 88888.00 2012-04-18 07:49:40.250 109 12519.35 12.85 54949.93 88888.00 2012-04-18 07:49:40.375 109 12519.38 12.85 54949.93 88888.00 2012-04-18 07:49:40.500 109 12519.35 12.82 54949.95 88888.00 2012-04-18 07:49:40.625 109 12519.40 12.82 54949.95 88888.00 2012-04-18 07:49:40.750 109 12519.48 12.88 54949.95 88888.00 2012-04-18 07:49:40.875 109 12519.48 12.88 54949.95 88888.00 2012-04-18 07:49:41.000 109 12519.40 12.90 54949.90 88888.00 2012-04-18 07:49:41.125 109 12519.35 12.88 54949.93 88888.00 2012-04-18 07:49:41.250 109 12519.38 12.88 54949.95 88888.00 2012-04-18 07:49:41.375 109 12519.42 12.88 54949.90 88888.00 2012-04-18 07:49:41.500 109 12519.42 12.85 54949.88 88888.00 2012-04-18 07:49:41.625 109 12519.42 12.85 54949.90 88888.00 2012-04-18 07:49:41.750 109 12519.38 12.90 54949.90 88888.00 2012-04-18 07:49:41.875 109 12519.40 12.90 54949.88 88888.00 2012-04-18 07:49:42.000 109 12519.42 12.88 54949.88 88888.00 2012-04-18 07:49:42.125 109 12519.42 12.88 54949.93 88888.00 2012-04-18 07:49:42.250 109 12519.40 12.85 54949.90 88888.00 2012-04-18 07:49:42.375 109 12519.45 12.85 54949.88 88888.00 2012-04-18 07:49:42.500 109 12519.45 12.88 54949.88 88888.00 2012-04-18 07:49:42.625 109 12519.42 12.88 54949.88 88888.00 2012-04-18 07:49:42.750 109 12519.35 12.88 54949.90 88888.00 2012-04-18 07:49:42.875 109 12519.42 12.88 54949.90 88888.00 2012-04-18 07:49:43.000 109 12519.50 12.85 54949.88 88888.00 2012-04-18 07:49:43.125 109 12519.50 12.88 54949.90 88888.00 2012-04-18 07:49:43.250 109 12519.42 12.88 54949.95 88888.00 2012-04-18 07:49:43.375 109 12519.40 12.93 54949.95 88888.00 2012-04-18 07:49:43.500 109 12519.40 12.90 54949.95 88888.00 2012-04-18 07:49:43.625 109 12519.35 12.90 54949.90 88888.00 2012-04-18 07:49:43.750 109 12519.42 12.90 54949.93 88888.00 2012-04-18 07:49:43.875 109 12519.48 12.88 54949.93 88888.00 2012-04-18 07:49:44.000 109 12519.55 12.85 54949.93 88888.00 2012-04-18 07:49:44.125 109 12519.52 12.85 54949.93 88888.00 2012-04-18 07:49:44.250 109 12519.50 12.88 54949.95 88888.00 2012-04-18 07:49:44.375 109 12519.48 12.90 54949.95 88888.00 2012-04-18 07:49:44.500 109 12519.42 12.90 54949.95 88888.00 2012-04-18 07:49:44.625 109 12519.45 12.90 54949.95 88888.00 2012-04-18 07:49:44.750 109 12519.42 12.90 54949.93 88888.00 2012-04-18 07:49:44.875 109 12519.42 12.90 54949.97 88888.00 2012-04-18 07:49:45.000 109 12519.40 12.90 54949.95 88888.00 2012-04-18 07:49:45.125 109 12519.40 12.88 54949.95 88888.00 2012-04-18 07:49:45.250 109 12519.38 12.88 54949.93 88888.00 2012-04-18 07:49:45.375 109 12519.35 12.88 54949.90 88888.00 2012-04-18 07:49:45.500 109 12519.35 12.93 54949.90 88888.00 2012-04-18 07:49:45.625 109 12519.42 12.93 54949.93 88888.00 2012-04-18 07:49:45.750 109 12519.40 12.90 54949.93 88888.00 2012-04-18 07:49:45.875 109 12519.38 12.85 54949.90 88888.00 2012-04-18 07:49:46.000 109 12519.40 12.88 54949.90 88888.00 2012-04-18 07:49:46.125 109 12519.45 12.90 54949.95 88888.00 2012-04-18 07:49:46.250 109 12519.45 12.88 54949.90 88888.00 2012-04-18 07:49:46.375 109 12519.42 12.88 54949.90 88888.00 2012-04-18 07:49:46.500 109 12519.40 12.90 54949.90 88888.00 2012-04-18 07:49:46.625 109 12519.35 12.90 54949.90 88888.00 2012-04-18 07:49:46.750 109 12519.40 12.90 54949.90 88888.00 2012-04-18 07:49:46.875 109 12519.45 12.90 54949.90 88888.00 2012-04-18 07:49:47.000 109 12519.50 12.93 54949.93 88888.00 2012-04-18 07:49:47.125 109 12519.52 12.90 54949.95 88888.00 2012-04-18 07:49:47.250 109 12519.45 12.88 54949.93 88888.00 2012-04-18 07:49:47.375 109 12519.42 12.90 54949.90 88888.00 2012-04-18 07:49:47.500 109 12519.48 12.90 54949.88 88888.00 2012-04-18 07:49:47.625 109 12519.45 12.88 54949.88 88888.00 2012-04-18 07:49:47.750 109 12519.40 12.88 54949.90 88888.00 2012-04-18 07:49:47.875 109 12519.38 12.88 54949.90 88888.00 2012-04-18 07:49:48.000 109 12519.45 12.88 54949.88 88888.00 2012-04-18 07:49:48.125 109 12519.50 12.93 54949.90 88888.00 2012-04-18 07:49:48.250 109 12519.40 12.90 54949.88 88888.00 2012-04-18 07:49:48.375 109 12519.42 12.88 54949.85 88888.00 2012-04-18 07:49:48.500 109 12519.52 12.88 54949.90 88888.00 2012-04-18 07:49:48.625 109 12519.58 12.90 54949.90 88888.00 2012-04-18 07:49:48.750 109 12519.58 12.88 54949.88 88888.00 2012-04-18 07:49:48.875 109 12519.55 12.85 54949.88 88888.00 2012-04-18 07:49:49.000 109 12519.52 12.90 54949.88 88888.00 2012-04-18 07:49:49.125 109 12519.55 12.90 54949.90 88888.00 2012-04-18 07:49:49.250 109 12519.55 12.90 54949.88 88888.00 2012-04-18 07:49:49.375 109 12519.62 12.90 54949.90 88888.00 2012-04-18 07:49:49.500 109 12519.60 12.90 54949.88 88888.00 2012-04-18 07:49:49.625 109 12519.52 12.90 54949.90 88888.00 2012-04-18 07:49:49.750 109 12519.50 12.93 54949.90 88888.00 2012-04-18 07:49:49.875 109 12519.52 12.93 54949.90 88888.00 2012-04-18 07:49:50.000 109 12519.50 12.90 54949.88 88888.00 2012-04-18 07:49:50.125 109 12519.52 12.90 54949.88 88888.00 2012-04-18 07:49:50.250 109 12519.55 12.90 54949.85 88888.00 2012-04-18 07:49:50.375 109 12519.65 12.93 54949.88 88888.00 2012-04-18 07:49:50.500 109 12519.60 12.95 54949.90 88888.00 2012-04-18 07:49:50.625 109 12519.52 12.90 54949.88 88888.00 2012-04-18 07:49:50.750 109 12519.50 12.90 54949.82 88888.00 2012-04-18 07:49:50.875 109 12519.50 12.93 54949.85 88888.00 2012-04-18 07:49:51.000 109 12519.50 12.93 54949.82 88888.00 2012-04-18 07:49:51.125 109 12519.48 12.93 54949.82 88888.00 2012-04-18 07:49:51.250 109 12519.45 12.90 54949.80 88888.00 2012-04-18 07:49:51.375 109 12519.50 12.90 54949.80 88888.00 2012-04-18 07:49:51.500 109 12519.58 12.90 54949.82 88888.00 2012-04-18 07:49:51.625 109 12519.62 12.93 54949.85 88888.00 2012-04-18 07:49:51.750 109 12519.67 12.90 54949.82 88888.00 2012-04-18 07:49:51.875 109 12519.65 12.90 54949.82 88888.00 2012-04-18 07:49:52.000 109 12519.58 12.93 54949.85 88888.00 2012-04-18 07:49:52.125 109 12519.58 12.93 54949.85 88888.00 2012-04-18 07:49:52.250 109 12519.55 12.90 54949.82 88888.00 2012-04-18 07:49:52.375 109 12519.52 12.95 54949.82 88888.00 2012-04-18 07:49:52.500 109 12519.58 12.95 54949.85 88888.00 2012-04-18 07:49:52.625 109 12519.60 12.93 54949.85 88888.00 2012-04-18 07:49:52.750 109 12519.60 12.93 54949.82 88888.00 2012-04-18 07:49:52.875 109 12519.62 12.95 54949.85 88888.00 2012-04-18 07:49:53.000 109 12519.58 12.97 54949.82 88888.00 2012-04-18 07:49:53.125 109 12519.58 12.95 54949.82 88888.00 2012-04-18 07:49:53.250 109 12519.60 12.95 54949.90 88888.00 2012-04-18 07:49:53.375 109 12519.62 12.95 54949.88 88888.00 2012-04-18 07:49:53.500 109 12519.60 12.93 54949.85 88888.00 2012-04-18 07:49:53.625 109 12519.58 12.93 54949.80 88888.00 2012-04-18 07:49:53.750 109 12519.58 12.95 54949.82 88888.00 2012-04-18 07:49:53.875 109 12519.67 12.95 54949.80 88888.00 2012-04-18 07:49:54.000 109 12519.67 12.95 54949.80 88888.00 2012-04-18 07:49:54.125 109 12519.62 12.95 54949.82 88888.00 2012-04-18 07:49:54.250 109 12519.62 12.95 54949.85 88888.00 2012-04-18 07:49:54.375 109 12519.67 12.97 54949.85 88888.00 2012-04-18 07:49:54.500 109 12519.67 12.95 54949.85 88888.00 2012-04-18 07:49:54.625 109 12519.65 13.00 54949.82 88888.00 2012-04-18 07:49:54.750 109 12519.65 13.00 54949.82 88888.00 2012-04-18 07:49:54.875 109 12519.67 12.97 54949.88 88888.00 2012-04-18 07:49:55.000 109 12519.65 12.95 54949.85 88888.00 2012-04-18 07:49:55.125 109 12519.65 12.95 54949.85 88888.00 2012-04-18 07:49:55.250 109 12519.67 12.97 54949.88 88888.00 2012-04-18 07:49:55.375 109 12519.73 12.97 54949.85 88888.00 2012-04-18 07:49:55.500 109 12519.67 12.97 54949.88 88888.00 2012-04-18 07:49:55.625 109 12519.62 12.95 54949.85 88888.00 2012-04-18 07:49:55.750 109 12519.58 12.97 54949.85 88888.00 2012-04-18 07:49:55.875 109 12519.52 12.97 54949.88 88888.00 2012-04-18 07:49:56.000 109 12519.52 12.97 54949.85 88888.00 2012-04-18 07:49:56.125 109 12519.50 12.97 54949.85 88888.00 2012-04-18 07:49:56.250 109 12519.50 13.00 54949.80 88888.00 2012-04-18 07:49:56.375 109 12519.60 13.00 54949.82 88888.00 2012-04-18 07:49:56.500 109 12519.65 13.03 54949.82 88888.00 2012-04-18 07:49:56.625 109 12519.65 13.00 54949.85 88888.00 2012-04-18 07:49:56.750 109 12519.62 13.00 54949.82 88888.00 2012-04-18 07:49:56.875 109 12519.55 13.00 54949.82 88888.00 2012-04-18 07:49:57.000 109 12519.55 13.00 54949.80 88888.00 2012-04-18 07:49:57.125 109 12519.60 13.00 54949.82 88888.00 2012-04-18 07:49:57.250 109 12519.58 13.00 54949.85 88888.00 2012-04-18 07:49:57.375 109 12519.58 13.03 54949.85 88888.00 2012-04-18 07:49:57.500 109 12519.62 13.03 54949.82 88888.00 2012-04-18 07:49:57.625 109 12519.62 13.03 54949.85 88888.00 2012-04-18 07:49:57.750 109 12519.60 13.00 54949.85 88888.00 2012-04-18 07:49:57.875 109 12519.58 13.03 54949.88 88888.00 2012-04-18 07:49:58.000 109 12519.60 13.03 54949.85 88888.00 2012-04-18 07:49:58.125 109 12519.58 13.00 54949.82 88888.00 2012-04-18 07:49:58.250 109 12519.50 12.97 54949.82 88888.00 2012-04-18 07:49:58.375 109 12519.55 13.00 54949.85 88888.00 2012-04-18 07:49:58.500 109 12519.65 13.00 54949.85 88888.00 2012-04-18 07:49:58.625 109 12519.70 13.00 54949.82 88888.00 2012-04-18 07:49:58.750 109 12519.60 13.00 54949.85 88888.00 2012-04-18 07:49:58.875 109 12519.55 13.00 54949.88 88888.00 2012-04-18 07:49:59.000 109 12519.48 13.03 54949.85 88888.00 2012-04-18 07:49:59.125 109 12519.55 13.07 54949.85 88888.00 2012-04-18 07:49:59.250 109 12519.55 13.00 54949.82 88888.00 2012-04-18 07:49:59.375 109 12519.60 13.00 54949.80 88888.00 2012-04-18 07:49:59.500 109 12519.55 13.03 54949.82 88888.00 2012-04-18 07:49:59.625 109 12519.52 13.03 54949.82 88888.00 2012-04-18 07:49:59.750 109 12519.60 13.03 54949.82 88888.00 2012-04-18 07:49:59.875 109 12519.62 13.03 54949.82 88888.00 2012-04-18 07:50:00.000 109 12519.60 13.03 54949.80 88888.00 2012-04-18 07:50:00.125 109 12519.52 13.03 54949.80 88888.00 2012-04-18 07:50:00.250 109 12519.58 13.03 54949.82 88888.00 2012-04-18 07:50:00.375 109 12519.62 13.03 54949.82 88888.00 2012-04-18 07:50:00.500 109 12519.60 13.05 54949.78 88888.00 2012-04-18 07:50:00.625 109 12519.58 13.05 54949.78 88888.00 2012-04-18 07:50:00.750 109 12519.52 13.05 54949.82 88888.00 2012-04-18 07:50:00.875 109 12519.60 13.07 54949.82 88888.00 2012-04-18 07:50:01.000 109 12519.62 13.05 54949.78 88888.00 2012-04-18 07:50:01.125 109 12519.62 13.03 54949.75 88888.00 2012-04-18 07:50:01.250 109 12519.65 13.05 54949.80 88888.00 2012-04-18 07:50:01.375 109 12519.65 13.05 54949.78 88888.00 2012-04-18 07:50:01.500 109 12519.60 13.03 54949.80 88888.00 2012-04-18 07:50:01.625 109 12519.60 13.05 54949.80 88888.00 2012-04-18 07:50:01.750 109 12519.55 13.03 54949.80 88888.00 2012-04-18 07:50:01.875 109 12519.55 13.03 54949.80 88888.00 2012-04-18 07:50:02.000 109 12519.50 13.05 54949.80 88888.00 2012-04-18 07:50:02.125 109 12519.50 13.03 54949.82 88888.00 2012-04-18 07:50:02.250 109 12519.58 13.05 54949.82 88888.00 2012-04-18 07:50:02.375 109 12519.67 13.07 54949.80 88888.00 2012-04-18 07:50:02.500 109 12519.58 13.05 54949.82 88888.00 2012-04-18 07:50:02.625 109 12519.52 13.07 54949.82 88888.00 2012-04-18 07:50:02.750 109 12519.50 13.05 54949.82 88888.00 2012-04-18 07:50:02.875 109 12519.50 13.05 54949.82 88888.00 2012-04-18 07:50:03.000 109 12519.50 13.05 54949.82 88888.00 2012-04-18 07:50:03.125 109 12519.52 13.05 54949.85 88888.00 2012-04-18 07:50:03.250 109 12519.50 13.05 54949.85 88888.00 2012-04-18 07:50:03.375 109 12519.48 13.07 54949.85 88888.00 2012-04-18 07:50:03.500 109 12519.48 13.07 54949.85 88888.00 2012-04-18 07:50:03.625 109 12519.52 13.07 54949.82 88888.00 2012-04-18 07:50:03.750 109 12519.58 13.10 54949.82 88888.00 2012-04-18 07:50:03.875 109 12519.55 13.07 54949.82 88888.00 2012-04-18 07:50:04.000 109 12519.55 13.05 54949.82 88888.00 2012-04-18 07:50:04.125 109 12519.50 13.10 54949.82 88888.00 2012-04-18 07:50:04.250 109 12519.48 13.12 54949.88 88888.00 2012-04-18 07:50:04.375 109 12519.48 13.10 54949.85 88888.00 2012-04-18 07:50:04.500 109 12519.45 13.07 54949.80 88888.00 2012-04-18 07:50:04.625 109 12519.42 13.07 54949.80 88888.00 2012-04-18 07:50:04.750 109 12519.42 13.07 54949.80 88888.00 2012-04-18 07:50:04.875 109 12519.42 13.05 54949.82 88888.00 2012-04-18 07:50:05.000 109 12519.50 13.07 54949.80 88888.00 2012-04-18 07:50:05.125 109 12519.55 13.10 54949.82 88888.00 2012-04-18 07:50:05.250 109 12519.50 13.05 54949.82 88888.00 2012-04-18 07:50:05.375 109 12519.50 13.07 54949.82 88888.00 2012-04-18 07:50:05.500 109 12519.50 13.05 54949.82 88888.00 2012-04-18 07:50:05.625 109 12519.48 13.07 54949.82 88888.00 2012-04-18 07:50:05.750 109 12519.45 13.07 54949.82 88888.00 2012-04-18 07:50:05.875 109 12519.48 13.10 54949.82 88888.00 2012-04-18 07:50:06.000 109 12519.55 13.07 54949.80 88888.00 2012-04-18 07:50:06.125 109 12519.50 13.05 54949.80 88888.00 2012-04-18 07:50:06.250 109 12519.52 13.03 54949.80 88888.00 2012-04-18 07:50:06.375 109 12519.55 13.03 54949.78 88888.00 2012-04-18 07:50:06.500 109 12519.45 13.05 54949.78 88888.00 2012-04-18 07:50:06.625 109 12519.48 13.07 54949.78 88888.00 2012-04-18 07:50:06.750 109 12519.55 13.07 54949.78 88888.00 2012-04-18 07:50:06.875 109 12519.55 13.07 54949.75 88888.00 2012-04-18 07:50:07.000 109 12519.50 13.07 54949.78 88888.00 2012-04-18 07:50:07.125 109 12519.45 13.07 54949.80 88888.00 2012-04-18 07:50:07.250 109 12519.50 13.07 54949.80 88888.00 2012-04-18 07:50:07.375 109 12519.52 13.07 54949.80 88888.00 2012-04-18 07:50:07.500 109 12519.45 13.10 54949.80 88888.00 2012-04-18 07:50:07.625 109 12519.42 13.10 54949.78 88888.00 2012-04-18 07:50:07.750 109 12519.55 13.10 54949.80 88888.00 2012-04-18 07:50:07.875 109 12519.62 13.12 54949.80 88888.00 2012-04-18 07:50:08.000 109 12519.60 13.10 54949.80 88888.00 2012-04-18 07:50:08.125 109 12519.60 13.10 54949.80 88888.00 2012-04-18 07:50:08.250 109 12519.58 13.10 54949.82 88888.00 2012-04-18 07:50:08.375 109 12519.58 13.10 54949.82 88888.00 2012-04-18 07:50:08.500 109 12519.52 13.10 54949.82 88888.00 2012-04-18 07:50:08.625 109 12519.50 13.10 54949.85 88888.00 2012-04-18 07:50:08.750 109 12519.48 13.10 54949.82 88888.00 2012-04-18 07:50:08.875 109 12519.48 13.07 54949.80 88888.00 2012-04-18 07:50:09.000 109 12519.48 13.10 54949.80 88888.00 2012-04-18 07:50:09.125 109 12519.52 13.12 54949.80 88888.00 2012-04-18 07:50:09.250 109 12519.50 13.05 54949.80 88888.00 2012-04-18 07:50:09.375 109 12519.52 13.05 54949.80 88888.00 2012-04-18 07:50:09.500 109 12519.52 13.07 54949.82 88888.00 2012-04-18 07:50:09.625 109 12519.50 13.10 54949.85 88888.00 2012-04-18 07:50:09.750 109 12519.50 13.10 54949.82 88888.00 2012-04-18 07:50:09.875 109 12519.50 13.07 54949.82 88888.00 2012-04-18 07:50:10.000 109 12519.50 13.07 54949.80 88888.00 2012-04-18 07:50:10.125 109 12519.42 13.10 54949.80 88888.00 2012-04-18 07:50:10.250 109 12519.33 13.05 54949.80 88888.00 2012-04-18 07:50:10.375 109 12519.42 13.07 54949.78 88888.00 2012-04-18 07:50:10.500 109 12519.50 13.10 54949.80 88888.00 2012-04-18 07:50:10.625 109 12519.52 13.07 54949.78 88888.00 2012-04-18 07:50:10.750 109 12519.45 13.05 54949.78 88888.00 2012-04-18 07:50:10.875 109 12519.45 13.07 54949.82 88888.00 2012-04-18 07:50:11.000 109 12519.45 13.07 54949.80 88888.00 2012-04-18 07:50:11.125 109 12519.45 13.05 54949.82 88888.00 2012-04-18 07:50:11.250 109 12519.42 13.03 54949.80 88888.00 2012-04-18 07:50:11.375 109 12519.48 13.05 54949.78 88888.00 2012-04-18 07:50:11.500 109 12519.48 13.07 54949.80 88888.00 2012-04-18 07:50:11.625 109 12519.45 13.05 54949.82 88888.00 2012-04-18 07:50:11.750 109 12519.48 13.07 54949.80 88888.00 2012-04-18 07:50:11.875 109 12519.50 13.07 54949.80 88888.00 2012-04-18 07:50:12.000 109 12519.52 13.05 54949.80 88888.00 2012-04-18 07:50:12.125 109 12519.55 13.05 54949.82 88888.00 2012-04-18 07:50:12.250 109 12519.55 13.05 54949.80 88888.00 2012-04-18 07:50:12.375 109 12519.52 13.05 54949.80 88888.00 2012-04-18 07:50:12.500 109 12519.42 13.07 54949.82 88888.00 2012-04-18 07:50:12.625 109 12519.48 13.07 54949.80 88888.00 2012-04-18 07:50:12.750 109 12519.50 13.07 54949.78 88888.00 2012-04-18 07:50:12.875 109 12519.48 13.05 54949.78 88888.00 2012-04-18 07:50:13.000 109 12519.45 13.03 54949.78 88888.00 2012-04-18 07:50:13.125 109 12519.40 13.10 54949.78 88888.00 2012-04-18 07:50:13.250 109 12519.38 13.07 54949.80 88888.00 2012-04-18 07:50:13.375 109 12519.42 13.07 54949.80 88888.00 2012-04-18 07:50:13.500 109 12519.52 13.07 54949.80 88888.00 2012-04-18 07:50:13.625 109 12519.58 13.07 54949.82 88888.00 2012-04-18 07:50:13.750 109 12519.62 13.10 54949.80 88888.00 2012-04-18 07:50:13.875 109 12519.55 13.07 54949.78 88888.00 2012-04-18 07:50:14.000 109 12519.55 13.05 54949.75 88888.00 2012-04-18 07:50:14.125 109 12519.48 13.05 54949.78 88888.00 2012-04-18 07:50:14.250 109 12519.42 13.07 54949.80 88888.00 2012-04-18 07:50:14.375 109 12519.48 13.10 54949.80 88888.00 2012-04-18 07:50:14.500 109 12519.48 13.10 54949.80 88888.00 2012-04-18 07:50:14.625 109 12519.50 13.07 54949.75 88888.00 2012-04-18 07:50:14.750 109 12519.48 13.07 54949.78 88888.00 2012-04-18 07:50:14.875 109 12519.48 13.05 54949.80 88888.00 2012-04-18 07:50:15.000 109 12519.48 13.07 54949.80 88888.00 2012-04-18 07:50:15.125 109 12519.58 13.05 54949.78 88888.00 2012-04-18 07:50:15.250 109 12519.48 13.03 54949.78 88888.00 2012-04-18 07:50:15.375 109 12519.40 13.00 54949.75 88888.00 2012-04-18 07:50:15.500 109 12519.48 13.05 54949.78 88888.00 2012-04-18 07:50:15.625 109 12519.50 13.05 54949.78 88888.00 2012-04-18 07:50:15.750 109 12519.45 13.07 54949.78 88888.00 2012-04-18 07:50:15.875 109 12519.42 13.05 54949.75 88888.00 2012-04-18 07:50:16.000 109 12519.40 13.03 54949.75 88888.00 2012-04-18 07:50:16.125 109 12519.42 13.03 54949.75 88888.00 2012-04-18 07:50:16.250 109 12519.48 13.03 54949.80 88888.00 2012-04-18 07:50:16.375 109 12519.48 13.05 54949.75 88888.00 2012-04-18 07:50:16.500 109 12519.50 13.03 54949.75 88888.00 2012-04-18 07:50:16.625 109 12519.58 13.07 54949.78 88888.00 2012-04-18 07:50:16.750 109 12519.55 13.07 54949.75 88888.00 2012-04-18 07:50:16.875 109 12519.52 13.10 54949.78 88888.00 2012-04-18 07:50:17.000 109 12519.48 13.10 54949.75 88888.00 2012-04-18 07:50:17.125 109 12519.50 13.07 54949.75 88888.00 2012-04-18 07:50:17.250 109 12519.52 13.07 54949.78 88888.00 2012-04-18 07:50:17.375 109 12519.60 13.10 54949.75 88888.00 2012-04-18 07:50:17.500 109 12519.58 13.12 54949.78 88888.00 2012-04-18 07:50:17.625 109 12519.58 13.07 54949.75 88888.00 2012-04-18 07:50:17.750 109 12519.55 13.07 54949.72 88888.00 2012-04-18 07:50:17.875 109 12519.50 13.05 54949.75 88888.00 2012-04-18 07:50:18.000 109 12519.50 13.05 54949.75 88888.00 2012-04-18 07:50:18.125 109 12519.58 13.10 54949.75 88888.00 2012-04-18 07:50:18.250 109 12519.58 13.05 54949.78 88888.00 2012-04-18 07:50:18.375 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:18.500 109 12519.65 13.05 54949.75 88888.00 2012-04-18 07:50:18.625 109 12519.67 13.07 54949.75 88888.00 2012-04-18 07:50:18.750 109 12519.62 13.10 54949.75 88888.00 2012-04-18 07:50:18.875 109 12519.58 13.10 54949.75 88888.00 2012-04-18 07:50:19.000 109 12519.58 13.05 54949.70 88888.00 2012-04-18 07:50:19.125 109 12519.58 13.05 54949.75 88888.00 2012-04-18 07:50:19.250 109 12519.52 13.05 54949.72 88888.00 2012-04-18 07:50:19.375 109 12519.55 13.07 54949.72 88888.00 2012-04-18 07:50:19.500 109 12519.55 13.07 54949.75 88888.00 2012-04-18 07:50:19.625 109 12519.52 13.03 54949.72 88888.00 2012-04-18 07:50:19.750 109 12519.52 13.05 54949.72 88888.00 2012-04-18 07:50:19.875 109 12519.62 13.05 54949.72 88888.00 2012-04-18 07:50:20.000 109 12519.62 13.05 54949.72 88888.00 2012-04-18 07:50:20.125 109 12519.58 13.03 54949.70 88888.00 2012-04-18 07:50:20.250 109 12519.58 13.03 54949.75 88888.00 2012-04-18 07:50:20.375 109 12519.70 13.07 54949.78 88888.00 2012-04-18 07:50:20.500 109 12519.80 13.10 54949.78 88888.00 2012-04-18 07:50:20.625 109 12519.73 13.10 54949.75 88888.00 2012-04-18 07:50:20.750 109 12519.73 13.10 54949.75 88888.00 2012-04-18 07:50:20.875 109 12519.70 13.05 54949.78 88888.00 2012-04-18 07:50:21.000 109 12519.70 13.05 54949.78 88888.00 2012-04-18 07:50:21.125 109 12519.65 13.03 54949.75 88888.00 2012-04-18 07:50:21.250 109 12519.60 13.05 54949.78 88888.00 2012-04-18 07:50:21.375 109 12519.65 13.07 54949.75 88888.00 2012-04-18 07:50:21.500 109 12519.70 13.07 54949.75 88888.00 2012-04-18 07:50:21.625 109 12519.67 13.07 54949.75 88888.00 2012-04-18 07:50:21.750 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:21.875 109 12519.60 13.03 54949.80 88888.00 2012-04-18 07:50:22.000 109 12519.62 13.00 54949.80 88888.00 2012-04-18 07:50:22.125 109 12519.65 13.03 54949.80 88888.00 2012-04-18 07:50:22.250 109 12519.65 13.05 54949.78 88888.00 2012-04-18 07:50:22.375 109 12519.65 13.03 54949.78 88888.00 2012-04-18 07:50:22.500 109 12519.65 13.05 54949.75 88888.00 2012-04-18 07:50:22.625 109 12519.70 13.07 54949.78 88888.00 2012-04-18 07:50:22.750 109 12519.65 13.05 54949.75 88888.00 2012-04-18 07:50:22.875 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:23.000 109 12519.65 13.05 54949.78 88888.00 2012-04-18 07:50:23.125 109 12519.67 13.05 54949.78 88888.00 2012-04-18 07:50:23.250 109 12519.62 13.07 54949.78 88888.00 2012-04-18 07:50:23.375 109 12519.70 13.07 54949.78 88888.00 2012-04-18 07:50:23.500 109 12519.75 13.07 54949.78 88888.00 2012-04-18 07:50:23.625 109 12519.70 13.05 54949.78 88888.00 2012-04-18 07:50:23.750 109 12519.67 13.05 54949.75 88888.00 2012-04-18 07:50:23.875 109 12519.70 13.05 54949.72 88888.00 2012-04-18 07:50:24.000 109 12519.73 13.05 54949.72 88888.00 2012-04-18 07:50:24.125 109 12519.70 13.05 54949.75 88888.00 2012-04-18 07:50:24.250 109 12519.65 13.07 54949.78 88888.00 2012-04-18 07:50:24.375 109 12519.65 13.07 54949.75 88888.00 2012-04-18 07:50:24.500 109 12519.67 13.07 54949.78 88888.00 2012-04-18 07:50:24.625 109 12519.65 13.07 54949.75 88888.00 2012-04-18 07:50:24.750 109 12519.65 13.07 54949.78 88888.00 2012-04-18 07:50:24.875 109 12519.67 13.05 54949.78 88888.00 2012-04-18 07:50:25.000 109 12519.70 13.05 54949.75 88888.00 2012-04-18 07:50:25.125 109 12519.65 13.05 54949.78 88888.00 2012-04-18 07:50:25.250 109 12519.65 13.05 54949.75 88888.00 2012-04-18 07:50:25.375 109 12519.65 13.07 54949.70 88888.00 2012-04-18 07:50:25.500 109 12519.67 13.03 54949.70 88888.00 2012-04-18 07:50:25.625 109 12519.73 13.05 54949.72 88888.00 2012-04-18 07:50:25.750 109 12519.73 13.07 54949.72 88888.00 2012-04-18 07:50:25.875 109 12519.67 13.07 54949.75 88888.00 2012-04-18 07:50:26.000 109 12519.73 13.05 54949.75 88888.00 2012-04-18 07:50:26.125 109 12519.77 13.03 54949.78 88888.00 2012-04-18 07:50:26.250 109 12519.75 13.05 54949.75 88888.00 2012-04-18 07:50:26.375 109 12519.75 13.05 54949.75 88888.00 2012-04-18 07:50:26.500 109 12519.67 13.05 54949.72 88888.00 2012-04-18 07:50:26.625 109 12519.67 13.07 54949.75 88888.00 2012-04-18 07:50:26.750 109 12519.67 13.05 54949.75 88888.00 2012-04-18 07:50:26.875 109 12519.70 13.07 54949.75 88888.00 2012-04-18 07:50:27.000 109 12519.73 13.05 54949.72 88888.00 2012-04-18 07:50:27.125 109 12519.67 13.05 54949.72 88888.00 2012-04-18 07:50:27.250 109 12519.58 13.05 54949.72 88888.00 2012-04-18 07:50:27.375 109 12519.60 13.07 54949.72 88888.00 2012-04-18 07:50:27.500 109 12519.62 13.07 54949.75 88888.00 2012-04-18 07:50:27.625 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:27.750 109 12519.67 13.03 54949.75 88888.00 2012-04-18 07:50:27.875 109 12519.65 13.05 54949.72 88888.00 2012-04-18 07:50:28.000 109 12519.62 13.10 54949.78 88888.00 2012-04-18 07:50:28.125 109 12519.65 13.10 54949.78 88888.00 2012-04-18 07:50:28.250 109 12519.62 13.05 54949.78 88888.00 2012-04-18 07:50:28.375 109 12519.65 13.07 54949.72 88888.00 2012-04-18 07:50:28.500 109 12519.62 13.07 54949.75 88888.00 2012-04-18 07:50:28.625 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:28.750 109 12519.58 13.05 54949.72 88888.00 2012-04-18 07:50:28.875 109 12519.52 13.03 54949.75 88888.00 2012-04-18 07:50:29.000 109 12519.55 13.05 54949.72 88888.00 2012-04-18 07:50:29.125 109 12519.60 13.07 54949.75 88888.00 2012-04-18 07:50:29.250 109 12519.65 13.05 54949.72 88888.00 2012-04-18 07:50:29.375 109 12519.62 13.10 54949.75 88888.00 2012-04-18 07:50:29.500 109 12519.65 13.10 54949.75 88888.00 2012-04-18 07:50:29.625 109 12519.62 13.07 54949.75 88888.00 2012-04-18 07:50:29.750 109 12519.62 13.07 54949.72 88888.00 2012-04-18 07:50:29.875 109 12519.60 13.07 54949.72 88888.00 2012-04-18 07:50:30.000 109 12519.52 13.10 54949.72 88888.00 2012-04-18 07:50:30.125 109 12519.48 13.07 54949.70 88888.00 2012-04-18 07:50:30.250 109 12519.58 13.03 54949.72 88888.00 2012-04-18 07:50:30.375 109 12519.62 13.03 54949.70 88888.00 2012-04-18 07:50:30.500 109 12519.60 13.05 54949.72 88888.00 2012-04-18 07:50:30.625 109 12519.55 13.07 54949.72 88888.00 2012-04-18 07:50:30.750 109 12519.62 13.07 54949.75 88888.00 2012-04-18 07:50:30.875 109 12519.67 13.05 54949.78 88888.00 2012-04-18 07:50:31.000 109 12519.67 13.07 54949.78 88888.00 2012-04-18 07:50:31.125 109 12519.65 13.07 54949.78 88888.00 2012-04-18 07:50:31.250 109 12519.70 13.03 54949.78 88888.00 2012-04-18 07:50:31.375 109 12519.70 13.03 54949.78 88888.00 2012-04-18 07:50:31.500 109 12519.73 13.07 54949.75 88888.00 2012-04-18 07:50:31.625 109 12519.70 13.07 54949.72 88888.00 2012-04-18 07:50:31.750 109 12519.62 13.03 54949.72 88888.00 2012-04-18 07:50:31.875 109 12519.55 13.07 54949.75 88888.00 2012-04-18 07:50:32.000 109 12519.60 13.07 54949.75 88888.00 2012-04-18 07:50:32.125 109 12519.65 13.10 54949.75 88888.00 2012-04-18 07:50:32.250 109 12519.58 13.05 54949.72 88888.00 2012-04-18 07:50:32.375 109 12519.52 13.05 54949.70 88888.00 2012-04-18 07:50:32.500 109 12519.52 13.07 54949.72 88888.00 2012-04-18 07:50:32.625 109 12519.62 13.07 54949.75 88888.00 2012-04-18 07:50:32.750 109 12519.60 13.07 54949.75 88888.00 2012-04-18 07:50:32.875 109 12519.58 13.05 54949.72 88888.00 2012-04-18 07:50:33.000 109 12519.58 13.03 54949.72 88888.00 2012-04-18 07:50:33.125 109 12519.60 13.03 54949.72 88888.00 2012-04-18 07:50:33.250 109 12519.65 13.03 54949.75 88888.00 2012-04-18 07:50:33.375 109 12519.65 13.03 54949.75 88888.00 2012-04-18 07:50:33.500 109 12519.62 13.03 54949.75 88888.00 2012-04-18 07:50:33.625 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:33.750 109 12519.67 13.05 54949.75 88888.00 2012-04-18 07:50:33.875 109 12519.62 13.03 54949.72 88888.00 2012-04-18 07:50:34.000 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:34.125 109 12519.62 13.07 54949.72 88888.00 2012-04-18 07:50:34.250 109 12519.58 13.05 54949.72 88888.00 2012-04-18 07:50:34.375 109 12519.62 13.05 54949.72 88888.00 2012-04-18 07:50:34.500 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:34.625 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:34.750 109 12519.60 13.05 54949.75 88888.00 2012-04-18 07:50:34.875 109 12519.65 13.05 54949.75 88888.00 2012-04-18 07:50:35.000 109 12519.67 13.05 54949.75 88888.00 2012-04-18 07:50:35.125 109 12519.70 13.03 54949.72 88888.00 2012-04-18 07:50:35.250 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:35.375 109 12519.60 13.07 54949.78 88888.00 2012-04-18 07:50:35.500 109 12519.58 13.03 54949.78 88888.00 2012-04-18 07:50:35.625 109 12519.58 13.03 54949.78 88888.00 2012-04-18 07:50:35.750 109 12519.60 13.05 54949.72 88888.00 2012-04-18 07:50:35.875 109 12519.65 13.03 54949.72 88888.00 2012-04-18 07:50:36.000 109 12519.62 13.03 54949.72 88888.00 2012-04-18 07:50:36.125 109 12519.60 13.03 54949.75 88888.00 2012-04-18 07:50:36.250 109 12519.58 13.07 54949.75 88888.00 2012-04-18 07:50:36.375 109 12519.55 13.05 54949.72 88888.00 2012-04-18 07:50:36.500 109 12519.55 13.07 54949.75 88888.00 2012-04-18 07:50:36.625 109 12519.55 13.05 54949.72 88888.00 2012-04-18 07:50:36.750 109 12519.58 13.05 54949.75 88888.00 2012-04-18 07:50:36.875 109 12519.62 13.05 54949.78 88888.00 2012-04-18 07:50:37.000 109 12519.62 13.03 54949.75 88888.00 2012-04-18 07:50:37.125 109 12519.58 13.03 54949.78 88888.00 2012-04-18 07:50:37.250 109 12519.50 12.97 54949.78 88888.00 2012-04-18 07:50:37.375 109 12519.50 13.03 54949.75 88888.00 2012-04-18 07:50:37.500 109 12519.58 13.03 54949.72 88888.00 2012-04-18 07:50:37.625 109 12519.60 13.05 54949.75 88888.00 2012-04-18 07:50:37.750 109 12519.62 13.05 54949.78 88888.00 2012-04-18 07:50:37.875 109 12519.58 13.03 54949.78 88888.00 2012-04-18 07:50:38.000 109 12519.55 13.03 54949.75 88888.00 2012-04-18 07:50:38.125 109 12519.62 13.05 54949.80 88888.00 2012-04-18 07:50:38.250 109 12519.52 13.03 54949.80 88888.00 2012-04-18 07:50:38.375 109 12519.55 13.03 54949.75 88888.00 2012-04-18 07:50:38.500 109 12519.62 13.05 54949.75 88888.00 2012-04-18 07:50:38.625 109 12519.60 13.03 54949.75 88888.00 2012-04-18 07:50:38.750 109 12519.55 13.00 54949.75 88888.00 2012-04-18 07:50:38.875 109 12519.55 13.03 54949.78 88888.00 2012-04-18 07:50:39.000 109 12519.55 13.03 54949.80 88888.00 2012-04-18 07:50:39.125 109 12519.50 13.05 54949.80 88888.00 2012-04-18 07:50:39.250 109 12519.60 13.03 54949.80 88888.00 2012-04-18 07:50:39.375 109 12519.65 13.05 54949.75 88888.00 2012-04-18 07:50:39.500 109 12519.55 13.03 54949.78 88888.00 2012-04-18 07:50:39.625 109 12519.45 13.03 54949.78 88888.00 2012-04-18 07:50:39.750 109 12519.48 13.03 54949.80 88888.00 2012-04-18 07:50:39.875 109 12519.52 13.03 54949.80 88888.00 2012-04-18 07:50:40.000 109 12519.48 13.03 54949.78 88888.00 2012-04-18 07:50:40.125 109 12519.48 13.00 54949.78 88888.00 2012-04-18 07:50:40.250 109 12519.48 13.00 54949.78 88888.00 2012-04-18 07:50:40.375 109 12519.50 13.00 54949.78 88888.00 2012-04-18 07:50:40.500 109 12519.52 13.03 54949.80 88888.00 2012-04-18 07:50:40.625 109 12519.52 13.00 54949.78 88888.00 2012-04-18 07:50:40.750 109 12519.45 13.00 54949.75 88888.00 2012-04-18 07:50:40.875 109 12519.48 13.00 54949.75 88888.00 2012-04-18 07:50:41.000 109 12519.52 13.00 54949.75 88888.00 2012-04-18 07:50:41.125 109 12519.52 13.00 54949.78 88888.00 2012-04-18 07:50:41.250 109 12519.48 13.00 54949.78 88888.00 2012-04-18 07:50:41.375 109 12519.52 13.00 54949.78 88888.00 2012-04-18 07:50:41.500 109 12519.48 13.00 54949.80 88888.00 2012-04-18 07:50:41.625 109 12519.45 13.00 54949.78 88888.00 2012-04-18 07:50:41.750 109 12519.50 13.03 54949.75 88888.00 2012-04-18 07:50:41.875 109 12519.52 13.03 54949.75 88888.00 2012-04-18 07:50:42.000 109 12519.55 13.00 54949.78 88888.00 2012-04-18 07:50:42.125 109 12519.52 12.97 54949.75 88888.00 2012-04-18 07:50:42.250 109 12519.42 12.97 54949.78 88888.00 2012-04-18 07:50:42.375 109 12519.45 12.97 54949.80 88888.00 2012-04-18 07:50:42.500 109 12519.50 13.00 54949.78 88888.00 2012-04-18 07:50:42.625 109 12519.55 13.03 54949.78 88888.00 2012-04-18 07:50:42.750 109 12519.48 13.00 54949.78 88888.00 2012-04-18 07:50:42.875 109 12519.50 13.00 54949.78 88888.00 2012-04-18 07:50:43.000 109 12519.52 12.95 54949.78 88888.00 2012-04-18 07:50:43.125 109 12519.52 12.95 54949.78 88888.00 2012-04-18 07:50:43.250 109 12519.52 13.00 54949.78 88888.00 2012-04-18 07:50:43.375 109 12519.55 13.03 54949.78 88888.00 2012-04-18 07:50:43.500 109 12519.52 13.03 54949.78 88888.00 2012-04-18 07:50:43.625 109 12519.55 13.00 54949.78 88888.00 2012-04-18 07:50:43.750 109 12519.50 12.97 54949.78 88888.00 2012-04-18 07:50:43.875 109 12519.50 13.00 54949.78 88888.00 2012-04-18 07:50:44.000 109 12519.55 13.00 54949.80 88888.00 2012-04-18 07:50:44.125 109 12519.50 13.00 54949.80 88888.00 2012-04-18 07:50:44.250 109 12519.52 12.97 54949.78 88888.00 2012-04-18 07:50:44.375 109 12519.50 12.97 54949.78 88888.00 2012-04-18 07:50:44.500 109 12519.50 12.97 54949.78 88888.00 2012-04-18 07:50:44.625 109 12519.52 13.00 54949.80 88888.00 2012-04-18 07:50:44.750 109 12519.45 13.00 54949.78 88888.00 2012-04-18 07:50:44.875 109 12519.48 13.00 54949.78 88888.00 2012-04-18 07:50:45.000 109 12519.50 13.03 54949.80 88888.00 2012-04-18 07:50:45.125 109 12519.52 13.03 54949.82 88888.00 2012-04-18 07:50:45.250 109 12519.50 13.03 54949.80 88888.00 2012-04-18 07:50:45.375 109 12519.55 13.03 54949.80 88888.00 2012-04-18 07:50:45.500 109 12519.58 13.00 54949.82 88888.00 2012-04-18 07:50:45.625 109 12519.52 12.97 54949.82 88888.00 2012-04-18 07:50:45.750 109 12519.50 12.95 54949.80 88888.00 2012-04-18 07:50:45.875 109 12519.50 12.95 54949.78 88888.00 2012-04-18 07:50:46.000 109 12519.58 12.95 54949.78 88888.00 2012-04-18 07:50:46.125 109 12519.58 12.97 54949.80 88888.00 2012-04-18 07:50:46.250 109 12519.55 12.97 54949.80 88888.00 2012-04-18 07:50:46.375 109 12519.58 12.97 54949.78 88888.00 2012-04-18 07:50:46.500 109 12519.58 13.03 54949.82 88888.00 2012-04-18 07:50:46.625 109 12519.55 13.00 54949.82 88888.00 2012-04-18 07:50:46.750 109 12519.48 13.00 54949.78 88888.00 2012-04-18 07:50:46.875 109 12519.42 13.00 54949.78 88888.00 2012-04-18 07:50:47.000 109 12519.48 13.00 54949.78 88888.00 2012-04-18 07:50:47.125 109 12519.50 13.03 54949.78 88888.00 2012-04-18 07:50:47.250 109 12519.45 12.97 54949.78 88888.00 2012-04-18 07:50:47.375 109 12519.50 12.97 54949.78 88888.00 2012-04-18 07:50:47.500 109 12519.55 13.00 54949.78 88888.00 2012-04-18 07:50:47.625 109 12519.55 12.97 54949.78 88888.00 2012-04-18 07:50:47.750 109 12519.48 12.97 54949.78 88888.00 2012-04-18 07:50:47.875 109 12519.45 12.97 54949.80 88888.00 2012-04-18 07:50:48.000 109 12519.48 12.97 54949.80 88888.00 2012-04-18 07:50:48.125 109 12519.50 12.97 54949.82 88888.00 2012-04-18 07:50:48.250 109 12519.48 12.93 54949.80 88888.00 2012-04-18 07:50:48.375 109 12519.50 12.95 54949.80 88888.00 2012-04-18 07:50:48.500 109 12519.58 12.97 54949.78 88888.00 2012-04-18 07:50:48.625 109 12519.67 12.95 54949.78 88888.00 2012-04-18 07:50:48.750 109 12519.65 12.95 54949.78 88888.00 2012-04-18 07:50:48.875 109 12519.58 12.95 54949.78 88888.00 2012-04-18 07:50:49.000 109 12519.58 12.93 54949.80 88888.00 2012-04-18 07:50:49.125 109 12519.60 12.97 54949.80 88888.00 2012-04-18 07:50:49.250 109 12519.55 12.95 54949.80 88888.00 2012-04-18 07:50:49.375 109 12519.58 12.95 54949.80 88888.00 2012-04-18 07:50:49.500 109 12519.58 12.93 54949.78 88888.00 2012-04-18 07:50:49.625 109 12519.55 12.93 54949.78 88888.00 2012-04-18 07:50:49.750 109 12519.55 12.97 54949.82 88888.00 2012-04-18 07:50:49.875 109 12519.50 12.97 54949.82 88888.00 2012-04-18 07:50:50.000 109 12519.52 12.97 54949.80 88888.00 2012-04-18 07:50:50.125 109 12519.58 12.97 54949.80 88888.00 2012-04-18 07:50:50.250 109 12519.58 12.97 54949.80 88888.00 2012-04-18 07:50:50.375 109 12519.55 12.95 54949.78 88888.00 2012-04-18 07:50:50.500 109 12519.55 12.93 54949.78 88888.00 2012-04-18 07:50:50.625 109 12519.50 12.95 54949.78 88888.00 2012-04-18 07:50:50.750 109 12519.45 12.93 54949.78 88888.00 2012-04-18 07:50:50.875 109 12519.55 12.95 54949.78 88888.00 2012-04-18 07:50:51.000 109 12519.62 12.95 54949.78 88888.00 2012-04-18 07:50:51.125 109 12519.60 12.97 54949.80 88888.00 2012-04-18 07:50:51.250 109 12519.52 12.93 54949.80 88888.00 2012-04-18 07:50:51.375 109 12519.48 12.95 54949.78 88888.00 2012-04-18 07:50:51.500 109 12519.45 12.95 54949.80 88888.00 2012-04-18 07:50:51.625 109 12519.52 12.97 54949.78 88888.00 2012-04-18 07:50:51.750 109 12519.58 12.95 54949.75 88888.00 2012-04-18 07:50:51.875 109 12519.60 12.90 54949.78 88888.00 2012-04-18 07:50:52.000 109 12519.60 12.90 54949.75 88888.00 2012-04-18 07:50:52.125 109 12519.62 12.90 54949.82 88888.00 2012-04-18 07:50:52.250 109 12519.55 12.93 54949.80 88888.00 2012-04-18 07:50:52.375 109 12519.55 12.93 54949.80 88888.00 2012-04-18 07:50:52.500 109 12519.52 12.93 54949.80 88888.00 2012-04-18 07:50:52.625 109 12519.50 12.95 54949.80 88888.00 2012-04-18 07:50:52.750 109 12519.48 12.95 54949.78 88888.00 2012-04-18 07:50:52.875 109 12519.48 12.93 54949.80 88888.00 2012-04-18 07:50:53.000 109 12519.50 12.95 54949.80 88888.00 2012-04-18 07:50:53.125 109 12519.45 12.93 54949.80 88888.00 2012-04-18 07:50:53.250 109 12519.42 12.95 54949.78 88888.00 2012-04-18 07:50:53.375 109 12519.52 12.93 54949.75 88888.00 2012-04-18 07:50:53.500 109 12519.52 12.93 54949.80 88888.00 2012-04-18 07:50:53.625 109 12519.48 12.95 54949.80 88888.00 2012-04-18 07:50:53.750 109 12519.50 12.95 54949.78 88888.00 2012-04-18 07:50:53.875 109 12519.50 12.95 54949.78 88888.00 2012-04-18 07:50:54.000 109 12519.50 12.95 54949.78 88888.00 2012-04-18 07:50:54.125 109 12519.50 12.93 54949.80 88888.00 2012-04-18 07:50:54.250 109 12519.50 12.93 54949.80 88888.00 2012-04-18 07:50:54.375 109 12519.52 12.93 54949.78 88888.00 2012-04-18 07:50:54.500 109 12519.55 12.93 54949.80 88888.00 2012-04-18 07:50:54.625 109 12519.55 12.93 54949.80 88888.00 2012-04-18 07:50:54.750 109 12519.50 12.95 54949.82 88888.00 2012-04-18 07:50:54.875 109 12519.50 12.95 54949.82 88888.00 2012-04-18 07:50:55.000 109 12519.48 12.95 54949.78 88888.00 2012-04-18 07:50:55.125 109 12519.52 12.95 54949.80 88888.00 2012-04-18 07:50:55.250 109 12519.52 12.95 54949.80 88888.00 2012-04-18 07:50:55.375 109 12519.58 12.97 54949.82 88888.00 2012-04-18 07:50:55.500 109 12519.58 12.93 54949.80 88888.00 2012-04-18 07:50:55.625 109 12519.60 12.95 54949.80 88888.00 2012-04-18 07:50:55.750 109 12519.60 12.95 54949.80 88888.00 2012-04-18 07:50:55.875 109 12519.62 12.95 54949.80 88888.00 2012-04-18 07:50:56.000 109 12519.62 12.95 54949.78 88888.00 2012-04-18 07:50:56.125 109 12519.55 12.93 54949.80 88888.00 2012-04-18 07:50:56.250 109 12519.60 12.90 54949.80 88888.00 2012-04-18 07:50:56.375 109 12519.62 12.90 54949.80 88888.00 2012-04-18 07:50:56.500 109 12519.65 12.90 54949.82 88888.00 2012-04-18 07:50:56.625 109 12519.65 12.93 54949.82 88888.00 2012-04-18 07:50:56.750 109 12519.60 12.90 54949.80 88888.00 2012-04-18 07:50:56.875 109 12519.58 12.90 54949.80 88888.00 2012-04-18 07:50:57.000 109 12519.62 12.93 54949.78 88888.00 2012-04-18 07:50:57.125 109 12519.62 12.93 54949.78 88888.00 2012-04-18 07:50:57.250 109 12519.58 12.90 54949.80 88888.00 2012-04-18 07:50:57.375 109 12519.62 12.93 54949.78 88888.00 2012-04-18 07:50:57.500 109 12519.70 12.93 54949.78 88888.00 2012-04-18 07:50:57.625 109 12519.73 12.95 54949.80 88888.00 2012-04-18 07:50:57.750 109 12519.67 12.90 54949.78 88888.00 2012-04-18 07:50:57.875 109 12519.70 12.93 54949.75 88888.00 2012-04-18 07:50:58.000 109 12519.73 12.88 54949.75 88888.00 2012-04-18 07:50:58.125 109 12519.73 12.90 54949.75 88888.00 2012-04-18 07:50:58.250 109 12519.65 12.88 54949.78 88888.00 2012-04-18 07:50:58.375 109 12519.65 12.85 54949.75 88888.00 2012-04-18 07:50:58.500 109 12519.65 12.88 54949.78 88888.00 2012-04-18 07:50:58.625 109 12519.70 12.90 54949.80 88888.00 2012-04-18 07:50:58.750 109 12519.65 12.90 54949.78 88888.00 2012-04-18 07:50:58.875 109 12519.67 12.93 54949.78 88888.00 2012-04-18 07:50:59.000 109 12519.73 12.93 54949.78 88888.00 2012-04-18 07:50:59.125 109 12519.67 12.90 54949.75 88888.00 2012-04-18 07:50:59.250 109 12519.62 12.85 54949.75 88888.00 2012-04-18 07:50:59.375 109 12519.58 12.85 54949.75 88888.00 2012-04-18 07:50:59.500 109 12519.58 12.88 54949.80 88888.00 2012-04-18 07:50:59.625 109 12519.60 12.88 54949.82 88888.00 2012-04-18 07:50:59.750 109 12519.60 12.85 54949.80 88888.00 2012-04-18 07:50:59.875 109 12519.62 12.85 54949.80 88888.00 2012-04-18 07:51:00.000 109 12519.62 12.85 54949.78 88888.00 2012-04-18 07:51:00.125 109 12519.73 12.88 54949.78 88888.00 2012-04-18 07:51:00.250 109 12519.67 12.82 54949.78 88888.00 2012-04-18 07:51:00.375 109 12519.70 12.82 54949.78 88888.00 2012-04-18 07:51:00.500 109 12519.75 12.82 54949.80 88888.00 2012-04-18 07:51:00.625 109 12519.73 12.85 54949.78 88888.00 2012-04-18 07:51:00.750 109 12519.67 12.85 54949.80 88888.00 2012-04-18 07:51:00.875 109 12519.73 12.82 54949.80 88888.00 2012-04-18 07:51:01.000 109 12519.73 12.82 54949.78 88888.00 2012-04-18 07:51:01.125 109 12519.70 12.80 54949.80 88888.00 2012-04-18 07:51:01.250 109 12519.65 12.78 54949.80 88888.00 2012-04-18 07:51:01.375 109 12519.65 12.80 54949.80 88888.00 2012-04-18 07:51:01.500 109 12519.73 12.80 54949.80 88888.00 2012-04-18 07:51:01.625 109 12519.75 12.80 54949.78 88888.00 2012-04-18 07:51:01.750 109 12519.77 12.78 54949.78 88888.00 2012-04-18 07:51:01.875 109 12519.73 12.78 54949.78 88888.00 2012-04-18 07:51:02.000 109 12519.67 12.80 54949.75 88888.00 2012-04-18 07:51:02.125 109 12519.73 12.80 54949.75 88888.00 2012-04-18 07:51:02.250 109 12519.83 12.82 54949.80 88888.00 2012-04-18 07:51:02.375 109 12519.80 12.82 54949.78 88888.00 2012-04-18 07:51:02.500 109 12519.75 12.82 54949.78 88888.00 2012-04-18 07:51:02.625 109 12519.67 12.82 54949.75 88888.00 2012-04-18 07:51:02.750 109 12519.75 12.80 54949.75 88888.00 2012-04-18 07:51:02.875 109 12519.80 12.80 54949.78 88888.00 2012-04-18 07:51:03.000 109 12519.80 12.82 54949.75 88888.00 2012-04-18 07:51:03.125 109 12519.85 12.82 54949.78 88888.00 2012-04-18 07:51:03.250 109 12519.83 12.82 54949.80 88888.00 2012-04-18 07:51:03.375 109 12519.92 12.82 54949.78 88888.00 2012-04-18 07:51:03.500 109 12519.90 12.80 54949.78 88888.00 2012-04-18 07:51:03.625 109 12519.80 12.80 54949.80 88888.00 2012-04-18 07:51:03.750 109 12519.80 12.82 54949.80 88888.00 2012-04-18 07:51:03.875 109 12519.77 12.82 54949.82 88888.00 2012-04-18 07:51:04.000 109 12519.75 12.80 54949.80 88888.00 2012-04-18 07:51:04.125 109 12519.75 12.80 54949.78 88888.00 2012-04-18 07:51:04.250 109 12519.75 12.78 54949.75 88888.00 2012-04-18 07:51:04.375 109 12519.75 12.78 54949.75 88888.00 2012-04-18 07:51:04.500 109 12519.73 12.78 54949.78 88888.00 2012-04-18 07:51:04.625 109 12519.80 12.80 54949.80 88888.00 2012-04-18 07:51:04.750 109 12519.88 12.78 54949.78 88888.00 2012-04-18 07:51:04.875 109 12519.88 12.80 54949.80 88888.00 2012-04-18 07:51:05.000 109 12519.88 12.80 54949.80 88888.00 2012-04-18 07:51:05.125 109 12519.83 12.80 54949.80 88888.00 2012-04-18 07:51:05.250 109 12519.80 12.78 54949.80 88888.00 2012-04-18 07:51:05.375 109 12519.83 12.80 54949.78 88888.00 2012-04-18 07:51:05.500 109 12519.80 12.78 54949.78 88888.00 2012-04-18 07:51:05.625 109 12519.80 12.78 54949.78 88888.00 2012-04-18 07:51:05.750 109 12519.83 12.78 54949.78 88888.00 2012-04-18 07:51:05.875 109 12519.83 12.78 54949.78 88888.00 2012-04-18 07:51:06.000 109 12519.83 12.78 54949.78 88888.00 2012-04-18 07:51:06.125 109 12519.75 12.78 54949.80 88888.00 2012-04-18 07:51:06.250 109 12519.77 12.78 54949.82 88888.00 2012-04-18 07:51:06.375 109 12519.80 12.78 54949.80 88888.00 2012-04-18 07:51:06.500 109 12519.83 12.78 54949.80 88888.00 2012-04-18 07:51:06.625 109 12519.90 12.78 54949.80 88888.00 2012-04-18 07:51:06.750 109 12519.90 12.78 54949.80 88888.00 2012-04-18 07:51:06.875 109 12519.88 12.78 54949.82 88888.00 2012-04-18 07:51:07.000 109 12519.88 12.78 54949.80 88888.00 2012-04-18 07:51:07.125 109 12519.88 12.78 54949.82 88888.00 2012-04-18 07:51:07.250 109 12519.83 12.78 54949.80 88888.00 2012-04-18 07:51:07.375 109 12519.85 12.80 54949.78 88888.00 2012-04-18 07:51:07.500 109 12519.77 12.78 54949.80 88888.00 2012-04-18 07:51:07.625 109 12519.75 12.78 54949.82 88888.00 2012-04-18 07:51:07.750 109 12519.77 12.78 54949.82 88888.00 2012-04-18 07:51:07.875 109 12519.80 12.78 54949.80 88888.00 2012-04-18 07:51:08.000 109 12519.83 12.78 54949.80 88888.00 2012-04-18 07:51:08.125 109 12519.83 12.75 54949.82 88888.00 2012-04-18 07:51:08.250 109 12519.80 12.75 54949.85 88888.00 2012-04-18 07:51:08.375 109 12519.77 12.78 54949.82 88888.00 2012-04-18 07:51:08.500 109 12519.73 12.78 54949.82 88888.00 2012-04-18 07:51:08.625 109 12519.75 12.78 54949.82 88888.00 2012-04-18 07:51:08.750 109 12519.73 12.75 54949.82 88888.00 2012-04-18 07:51:08.875 109 12519.67 12.72 54949.82 88888.00 2012-04-18 07:51:09.000 109 12519.70 12.72 54949.80 88888.00 2012-04-18 07:51:09.125 109 12519.73 12.75 54949.80 88888.00 2012-04-18 07:51:09.250 109 12519.73 12.75 54949.80 88888.00 2012-04-18 07:51:09.375 109 12519.77 12.78 54949.82 88888.00 2012-04-18 07:51:09.500 109 12519.77 12.75 54949.80 88888.00 2012-04-18 07:51:09.625 109 12519.85 12.78 54949.82 88888.00 2012-04-18 07:51:09.750 109 12519.88 12.78 54949.82 88888.00 2012-04-18 07:51:09.875 109 12519.88 12.75 54949.78 88888.00 2012-04-18 07:51:10.000 109 12519.83 12.75 54949.78 88888.00 2012-04-18 07:51:10.125 109 12519.75 12.75 54949.78 88888.00 2012-04-18 07:51:10.250 109 12519.75 12.72 54949.78 88888.00 2012-04-18 07:51:10.375 109 12519.75 12.72 54949.78 88888.00 2012-04-18 07:51:10.500 109 12519.75 12.75 54949.78 88888.00 2012-04-18 07:51:10.625 109 12519.77 12.75 54949.80 88888.00 2012-04-18 07:51:10.750 109 12519.77 12.78 54949.80 88888.00 2012-04-18 07:51:10.875 109 12519.75 12.72 54949.78 88888.00 2012-04-18 07:51:11.000 109 12519.75 12.72 54949.78 88888.00 2012-04-18 07:51:11.125 109 12519.77 12.75 54949.78 88888.00 2012-04-18 07:51:11.250 109 12519.73 12.75 54949.78 88888.00 2012-04-18 07:51:11.375 109 12519.73 12.75 54949.78 88888.00 2012-04-18 07:51:11.500 109 12519.70 12.75 54949.78 88888.00 2012-04-18 07:51:11.625 109 12519.75 12.75 54949.80 88888.00 2012-04-18 07:51:11.750 109 12519.73 12.80 54949.80 88888.00 2012-04-18 07:51:11.875 109 12519.73 12.75 54949.78 88888.00 2012-04-18 07:51:12.000 109 12519.73 12.72 54949.75 88888.00 2012-04-18 07:51:12.125 109 12519.77 12.75 54949.80 88888.00 2012-04-18 07:51:12.250 109 12519.77 12.78 54949.80 88888.00 2012-04-18 07:51:12.375 109 12519.80 12.80 54949.82 88888.00 2012-04-18 07:51:12.500 109 12519.83 12.78 54949.80 88888.00 2012-04-18 07:51:12.625 109 12519.80 12.75 54949.82 88888.00 2012-04-18 07:51:12.750 109 12519.80 12.75 54949.85 88888.00 2012-04-18 07:51:12.875 109 12519.85 12.78 54949.85 88888.00 2012-04-18 07:51:13.000 109 12519.80 12.75 54949.82 88888.00 2012-04-18 07:51:13.125 109 12519.73 12.78 54949.82 88888.00 2012-04-18 07:51:13.250 109 12519.73 12.78 54949.82 88888.00 2012-04-18 07:51:13.375 109 12519.77 12.78 54949.82 88888.00 2012-04-18 07:51:13.500 109 12519.77 12.78 54949.80 88888.00 2012-04-18 07:51:13.625 109 12519.75 12.78 54949.82 88888.00 2012-04-18 07:51:13.750 109 12519.70 12.75 54949.82 88888.00 2012-04-18 07:51:13.875 109 12519.70 12.78 54949.82 88888.00 2012-04-18 07:51:14.000 109 12519.65 12.78 54949.82 88888.00 2012-04-18 07:51:14.125 109 12519.70 12.78 54949.82 88888.00 2012-04-18 07:51:14.250 109 12519.70 12.78 54949.85 88888.00 2012-04-18 07:51:14.375 109 12519.67 12.80 54949.82 88888.00 2012-04-18 07:51:14.500 109 12519.62 12.80 54949.82 88888.00 2012-04-18 07:51:14.625 109 12519.65 12.78 54949.82 88888.00 2012-04-18 07:51:14.750 109 12519.65 12.75 54949.82 88888.00 2012-04-18 07:51:14.875 109 12519.65 12.75 54949.82 88888.00 2012-04-18 07:51:15.000 109 12519.67 12.78 54949.80 88888.00 2012-04-18 07:51:15.125 109 12519.70 12.80 54949.85 88888.00 2012-04-18 07:51:15.250 109 12519.62 12.78 54949.88 88888.00 2012-04-18 07:51:15.375 109 12519.58 12.80 54949.88 88888.00 2012-04-18 07:51:15.500 109 12519.65 12.80 54949.82 88888.00 2012-04-18 07:51:15.625 109 12519.67 12.78 54949.82 88888.00 2012-04-18 07:51:15.750 109 12519.62 12.78 54949.85 88888.00 2012-04-18 07:51:15.875 109 12519.60 12.78 54949.85 88888.00 2012-04-18 07:51:16.000 109 12519.58 12.80 54949.82 88888.00 2012-04-18 07:51:16.125 109 12519.62 12.78 54949.85 88888.00 2012-04-18 07:51:16.250 109 12519.65 12.78 54949.85 88888.00 2012-04-18 07:51:16.375 109 12519.67 12.78 54949.80 88888.00 2012-04-18 07:51:16.500 109 12519.65 12.78 54949.80 88888.00 2012-04-18 07:51:16.625 109 12519.60 12.80 54949.80 88888.00 2012-04-18 07:51:16.750 109 12519.62 12.75 54949.82 88888.00 2012-04-18 07:51:16.875 109 12519.65 12.75 54949.82 88888.00 2012-04-18 07:51:17.000 109 12519.67 12.78 54949.80 88888.00 2012-04-18 07:51:17.125 109 12519.67 12.80 54949.82 88888.00 2012-04-18 07:51:17.250 109 12519.65 12.78 54949.82 88888.00 2012-04-18 07:51:17.375 109 12519.70 12.75 54949.82 88888.00 2012-04-18 07:51:17.500 109 12519.62 12.78 54949.82 88888.00 2012-04-18 07:51:17.625 109 12519.65 12.80 54949.82 88888.00 2012-04-18 07:51:17.750 109 12519.67 12.82 54949.82 88888.00 2012-04-18 07:51:17.875 109 12519.70 12.82 54949.82 88888.00 2012-04-18 07:51:18.000 109 12519.67 12.80 54949.85 88888.00 2012-04-18 07:51:18.125 109 12519.60 12.78 54949.85 88888.00 2012-04-18 07:51:18.250 109 12519.58 12.78 54949.88 88888.00 2012-04-18 07:51:18.375 109 12519.60 12.80 54949.85 88888.00 2012-04-18 07:51:18.500 109 12519.58 12.82 54949.85 88888.00 2012-04-18 07:51:18.625 109 12519.62 12.80 54949.82 88888.00 2012-04-18 07:51:18.750 109 12519.65 12.80 54949.85 88888.00 2012-04-18 07:51:18.875 109 12519.62 12.78 54949.82 88888.00 2012-04-18 07:51:19.000 109 12519.60 12.78 54949.82 88888.00 2012-04-18 07:51:19.125 109 12519.60 12.78 54949.85 88888.00 2012-04-18 07:51:19.250 109 12519.55 12.78 54949.88 88888.00 2012-04-18 07:51:19.375 109 12519.60 12.78 54949.82 88888.00 2012-04-18 07:51:19.500 109 12519.58 12.80 54949.85 88888.00 2012-04-18 07:51:19.625 109 12519.60 12.82 54949.90 88888.00 2012-04-18 07:51:19.750 109 12519.65 12.82 54949.88 88888.00 2012-04-18 07:51:19.875 109 12519.62 12.80 54949.85 88888.00 2012-04-18 07:51:20.000 109 12519.65 12.80 54949.82 88888.00 2012-04-18 07:51:20.125 109 12519.62 12.82 54949.85 88888.00 2012-04-18 07:51:20.250 109 12519.60 12.82 54949.85 88888.00 2012-04-18 07:51:20.375 109 12519.58 12.85 54949.85 88888.00 2012-04-18 07:51:20.500 109 12519.60 12.82 54949.88 88888.00 2012-04-18 07:51:20.625 109 12519.62 12.82 54949.90 88888.00 2012-04-18 07:51:20.750 109 12519.62 12.80 54949.90 88888.00 2012-04-18 07:51:20.875 109 12519.65 12.82 54949.85 88888.00 2012-04-18 07:51:21.000 109 12519.70 12.82 54949.90 88888.00 2012-04-18 07:51:21.125 109 12519.73 12.85 54949.88 88888.00 2012-04-18 07:51:21.250 109 12519.62 12.80 54949.88 88888.00 2012-04-18 07:51:21.375 109 12519.62 12.80 54949.88 88888.00 2012-04-18 07:51:21.500 109 12519.58 12.82 54949.85 88888.00 2012-04-18 07:51:21.625 109 12519.62 12.80 54949.85 88888.00 2012-04-18 07:51:21.750 109 12519.60 12.80 54949.85 88888.00 2012-04-18 07:51:21.875 109 12519.62 12.80 54949.88 88888.00 2012-04-18 07:51:22.000 109 12519.65 12.80 54949.85 88888.00 2012-04-18 07:51:22.125 109 12519.58 12.80 54949.85 88888.00 2012-04-18 07:51:22.250 109 12519.52 12.78 54949.85 88888.00 2012-04-18 07:51:22.375 109 12519.60 12.80 54949.88 88888.00 2012-04-18 07:51:22.500 109 12519.60 12.82 54949.88 88888.00 2012-04-18 07:51:22.625 109 12519.60 12.82 54949.85 88888.00 2012-04-18 07:51:22.750 109 12519.62 12.80 54949.88 88888.00 2012-04-18 07:51:22.875 109 12519.65 12.80 54949.90 88888.00 2012-04-18 07:51:23.000 109 12519.67 12.82 54949.88 88888.00 2012-04-18 07:51:23.125 109 12519.70 12.80 54949.88 88888.00 2012-04-18 07:51:23.250 109 12519.65 12.78 54949.90 88888.00 2012-04-18 07:51:23.375 109 12519.65 12.80 54949.90 88888.00 2012-04-18 07:51:23.500 109 12519.67 12.80 54949.93 88888.00 2012-04-18 07:51:23.625 109 12519.65 12.82 54949.93 88888.00 2012-04-18 07:51:23.750 109 12519.65 12.82 54949.93 88888.00 2012-04-18 07:51:23.875 109 12519.67 12.82 54949.93 88888.00 2012-04-18 07:51:24.000 109 12519.65 12.80 54949.90 88888.00 2012-04-18 07:51:24.125 109 12519.60 12.80 54949.88 88888.00 2012-04-18 07:51:24.250 109 12519.60 12.80 54949.90 88888.00 2012-04-18 07:51:24.375 109 12519.65 12.82 54949.90 88888.00 2012-04-18 07:51:24.500 109 12519.67 12.85 54949.93 88888.00 2012-04-18 07:51:24.625 109 12519.67 12.85 54949.90 88888.00 2012-04-18 07:51:24.750 109 12519.67 12.82 54949.90 88888.00 2012-04-18 07:51:24.875 109 12519.65 12.85 54949.93 88888.00 2012-04-18 07:51:25.000 109 12519.65 12.82 54949.88 88888.00 2012-04-18 07:51:25.125 109 12519.67 12.82 54949.90 88888.00 2012-04-18 07:51:25.250 109 12519.67 12.80 54949.90 88888.00 2012-04-18 07:51:25.375 109 12519.77 12.82 54949.90 88888.00 2012-04-18 07:51:25.500 109 12519.75 12.82 54949.93 88888.00 2012-04-18 07:51:25.625 109 12519.70 12.80 54949.90 88888.00 2012-04-18 07:51:25.750 109 12519.73 12.80 54949.90 88888.00 2012-04-18 07:51:25.875 109 12519.83 12.82 54949.90 88888.00 2012-04-18 07:51:26.000 109 12519.83 12.82 54949.93 88888.00 2012-04-18 07:51:26.125 109 12519.75 12.85 54949.93 88888.00 2012-04-18 07:51:26.250 109 12519.73 12.82 54949.90 88888.00 2012-04-18 07:51:26.375 109 12519.75 12.85 54949.90 88888.00 2012-04-18 07:51:26.500 109 12519.73 12.85 54949.90 88888.00 2012-04-18 07:51:26.625 109 12519.70 12.82 54949.90 88888.00 2012-04-18 07:51:26.750 109 12519.67 12.82 54949.90 88888.00 2012-04-18 07:51:26.875 109 12519.65 12.82 54949.93 88888.00 2012-04-18 07:51:27.000 109 12519.65 12.80 54949.90 88888.00 2012-04-18 07:51:27.125 109 12519.70 12.85 54949.93 88888.00 2012-04-18 07:51:27.250 109 12519.73 12.80 54949.95 88888.00 2012-04-18 07:51:27.375 109 12519.83 12.82 54949.93 88888.00 2012-04-18 07:51:27.500 109 12519.80 12.82 54949.95 88888.00 2012-04-18 07:51:27.625 109 12519.73 12.82 54949.93 88888.00 2012-04-18 07:51:27.750 109 12519.75 12.82 54949.93 88888.00 2012-04-18 07:51:27.875 109 12519.83 12.82 54949.93 88888.00 2012-04-18 07:51:28.000 109 12519.85 12.82 54949.90 88888.00 2012-04-18 07:51:28.125 109 12519.85 12.80 54949.93 88888.00 2012-04-18 07:51:28.250 109 12519.77 12.80 54949.90 88888.00 2012-04-18 07:51:28.375 109 12519.83 12.82 54949.93 88888.00 2012-04-18 07:51:28.500 109 12519.88 12.80 54949.93 88888.00 2012-04-18 07:51:28.625 109 12519.88 12.80 54949.93 88888.00 2012-04-18 07:51:28.750 109 12519.83 12.80 54949.95 88888.00 2012-04-18 07:51:28.875 109 12519.83 12.82 54949.95 88888.00 2012-04-18 07:51:29.000 109 12519.77 12.82 54949.93 88888.00 2012-04-18 07:51:29.125 109 12519.77 12.80 54949.90 88888.00 2012-04-18 07:51:29.250 109 12519.80 12.80 54949.95 88888.00 2012-04-18 07:51:29.375 109 12519.85 12.80 54949.93 88888.00 2012-04-18 07:51:29.500 109 12519.83 12.80 54949.95 88888.00 2012-04-18 07:51:29.625 109 12519.83 12.78 54949.93 88888.00 2012-04-18 07:51:29.750 109 12519.80 12.80 54949.93 88888.00 2012-04-18 07:51:29.875 109 12519.80 12.82 54949.97 88888.00 2012-04-18 07:51:30.000 109 12519.83 12.82 54949.95 88888.00 2012-04-18 07:51:30.125 109 12519.85 12.82 54949.93 88888.00 2012-04-18 07:51:30.250 109 12519.90 12.82 54949.93 88888.00 2012-04-18 07:51:30.375 109 12519.90 12.82 54949.93 88888.00 2012-04-18 07:51:30.500 109 12519.88 12.85 54949.95 88888.00 2012-04-18 07:51:30.625 109 12519.85 12.85 54949.95 88888.00 2012-04-18 07:51:30.750 109 12519.85 12.80 54949.95 88888.00 2012-04-18 07:51:30.875 109 12519.85 12.82 54949.93 88888.00 2012-04-18 07:51:31.000 109 12519.90 12.82 54949.90 88888.00 2012-04-18 07:51:31.125 109 12519.90 12.85 54949.90 88888.00 2012-04-18 07:51:31.250 109 12519.90 12.85 54949.90 88888.00 2012-04-18 07:51:31.375 109 12519.90 12.88 54949.90 88888.00 2012-04-18 07:51:31.500 109 12519.92 12.85 54949.90 88888.00 2012-04-18 07:51:31.625 109 12519.92 12.85 54949.93 88888.00 2012-04-18 07:51:31.750 109 12519.90 12.85 54949.93 88888.00 2012-04-18 07:51:31.875 109 12519.92 12.85 54949.93 88888.00 2012-04-18 07:51:32.000 109 12519.95 12.85 54949.90 88888.00 2012-04-18 07:51:32.125 109 12520.02 12.82 54949.90 88888.00 2012-04-18 07:51:32.250 109 12520.00 12.85 54949.95 88888.00 2012-04-18 07:51:32.375 109 12520.05 12.85 54949.93 88888.00 2012-04-18 07:51:32.500 109 12520.08 12.85 54949.90 88888.00 2012-04-18 07:51:32.625 109 12520.02 12.82 54949.90 88888.00 2012-04-18 07:51:32.750 109 12520.00 12.82 54949.90 88888.00 2012-04-18 07:51:32.875 109 12520.00 12.80 54949.90 88888.00 2012-04-18 07:51:33.000 109 12520.00 12.80 54949.88 88888.00 2012-04-18 07:51:33.125 109 12520.00 12.85 54949.93 88888.00 2012-04-18 07:51:33.250 109 12519.98 12.85 54949.95 88888.00 2012-04-18 07:51:33.375 109 12519.98 12.88 54949.97 88888.00 2012-04-18 07:51:33.500 109 12519.98 12.85 54949.95 88888.00 2012-04-18 07:51:33.625 109 12519.98 12.85 54949.93 88888.00 2012-04-18 07:51:33.750 109 12520.02 12.85 54949.93 88888.00 2012-04-18 07:51:33.875 109 12520.02 12.82 54949.93 88888.00 2012-04-18 07:51:34.000 109 12520.00 12.82 54949.95 88888.00 2012-04-18 07:51:34.125 109 12519.95 12.80 54949.93 88888.00 2012-04-18 07:51:34.250 109 12519.92 12.80 54949.95 88888.00 2012-04-18 07:51:34.375 109 12520.05 12.82 54949.93 88888.00 2012-04-18 07:51:34.500 109 12520.08 12.82 54949.93 88888.00 2012-04-18 07:51:34.625 109 12520.02 12.82 54949.93 88888.00 2012-04-18 07:51:34.750 109 12519.95 12.82 54949.93 88888.00 2012-04-18 07:51:34.875 109 12520.00 12.82 54949.95 88888.00 2012-04-18 07:51:35.000 109 12520.05 12.85 54949.95 88888.00 2012-04-18 07:51:35.125 109 12520.00 12.88 54949.95 88888.00 2012-04-18 07:51:35.250 109 12519.95 12.82 54949.95 88888.00 2012-04-18 07:51:35.375 109 12520.02 12.82 54949.95 88888.00 2012-04-18 07:51:35.500 109 12520.02 12.82 54949.97 88888.00 2012-04-18 07:51:35.625 109 12520.00 12.82 54949.95 88888.00 2012-04-18 07:51:35.750 109 12520.02 12.80 54949.95 88888.00 2012-04-18 07:51:35.875 109 12520.05 12.80 54949.95 88888.00 2012-04-18 07:51:36.000 109 12520.02 12.82 54949.95 88888.00 2012-04-18 07:51:36.125 109 12520.02 12.85 54949.95 88888.00 2012-04-18 07:51:36.250 109 12520.02 12.85 54949.93 88888.00 2012-04-18 07:51:36.375 109 12520.05 12.85 54949.97 88888.00 2012-04-18 07:51:36.500 109 12520.05 12.82 54949.95 88888.00 2012-04-18 07:51:36.625 109 12520.02 12.80 54949.93 88888.00 2012-04-18 07:51:36.750 109 12520.02 12.82 54949.93 88888.00 2012-04-18 07:51:36.875 109 12520.08 12.85 54949.95 88888.00 2012-04-18 07:51:37.000 109 12520.10 12.85 54949.95 88888.00 2012-04-18 07:51:37.125 109 12520.10 12.82 54949.97 88888.00 2012-04-18 07:51:37.250 109 12520.10 12.85 54950.00 88888.00 2012-04-18 07:51:37.375 109 12520.05 12.82 54950.00 88888.00 2012-04-18 07:51:37.500 109 12520.02 12.82 54949.97 88888.00 2012-04-18 07:51:37.625 109 12520.00 12.85 54949.95 88888.00 2012-04-18 07:51:37.750 109 12520.02 12.82 54949.97 88888.00 2012-04-18 07:51:37.875 109 12520.02 12.82 54949.95 88888.00 2012-04-18 07:51:38.000 109 12519.92 12.80 54949.93 88888.00 2012-04-18 07:51:38.125 109 12519.92 12.80 54949.97 88888.00 2012-04-18 07:51:38.250 109 12520.00 12.78 54949.95 88888.00 2012-04-18 07:51:38.375 109 12520.10 12.82 54949.97 88888.00 2012-04-18 07:51:38.500 109 12520.05 12.80 54949.97 88888.00 2012-04-18 07:51:38.625 109 12520.00 12.80 54949.97 88888.00 2012-04-18 07:51:38.750 109 12519.98 12.80 54949.97 88888.00 2012-04-18 07:51:38.875 109 12520.00 12.80 54949.97 88888.00 2012-04-18 07:51:39.000 109 12520.02 12.82 54949.95 88888.00 2012-04-18 07:51:39.125 109 12519.98 12.82 54949.97 88888.00 2012-04-18 07:51:39.250 109 12519.98 12.82 54949.97 88888.00 2012-04-18 07:51:39.375 109 12519.98 12.82 54949.97 88888.00 2012-04-18 07:51:39.500 109 12519.95 12.80 54949.97 88888.00 2012-04-18 07:51:39.625 109 12520.02 12.80 54950.00 88888.00 2012-04-18 07:51:39.750 109 12520.05 12.85 54950.00 88888.00 2012-04-18 07:51:39.875 109 12519.98 12.85 54950.00 88888.00 2012-04-18 07:51:40.000 109 12520.00 12.80 54949.97 88888.00 2012-04-18 07:51:40.125 109 12520.05 12.82 54950.00 88888.00 2012-04-18 07:51:40.250 109 12519.95 12.82 54950.00 88888.00 2012-04-18 07:51:40.375 109 12519.90 12.85 54950.00 88888.00 2012-04-18 07:51:40.500 109 12519.95 12.85 54950.03 88888.00 2012-04-18 07:51:40.625 109 12520.00 12.82 54950.00 88888.00 2012-04-18 07:51:40.750 109 12520.02 12.80 54950.00 88888.00 2012-04-18 07:51:40.875 109 12520.00 12.82 54950.03 88888.00 2012-04-18 07:51:41.000 109 12520.00 12.82 54950.03 88888.00 2012-04-18 07:51:41.125 109 12519.98 12.82 54950.03 88888.00 2012-04-18 07:51:41.250 109 12519.90 12.80 54950.03 88888.00 2012-04-18 07:51:41.375 109 12519.95 12.82 54950.05 88888.00 2012-04-18 07:51:41.500 109 12519.98 12.85 54950.05 88888.00 2012-04-18 07:51:41.625 109 12519.95 12.85 54950.05 88888.00 2012-04-18 07:51:41.750 109 12519.92 12.85 54950.03 88888.00 2012-04-18 07:51:41.875 109 12519.90 12.82 54949.97 88888.00 2012-04-18 07:51:42.000 109 12519.92 12.82 54949.97 88888.00 2012-04-18 07:51:42.125 109 12520.00 12.82 54950.00 88888.00 2012-04-18 07:51:42.250 109 12520.00 12.82 54950.00 88888.00 2012-04-18 07:51:42.375 109 12520.05 12.82 54950.00 88888.00 2012-04-18 07:51:42.500 109 12520.08 12.82 54950.03 88888.00 2012-04-18 07:51:42.625 109 12520.05 12.82 54950.03 88888.00 2012-04-18 07:51:42.750 109 12519.98 12.82 54950.03 88888.00 2012-04-18 07:51:42.875 109 12519.98 12.80 54950.03 88888.00 2012-04-18 07:51:43.000 109 12519.92 12.80 54950.03 88888.00 2012-04-18 07:51:43.125 109 12519.92 12.82 54950.03 88888.00 2012-04-18 07:51:43.250 109 12519.90 12.82 54950.00 88888.00 2012-04-18 07:51:43.375 109 12520.02 12.80 54950.00 88888.00 2012-04-18 07:51:43.500 109 12520.02 12.80 54950.00 88888.00 2012-04-18 07:51:43.625 109 12519.98 12.82 54950.00 88888.00 2012-04-18 07:51:43.750 109 12519.95 12.82 54950.00 88888.00 2012-04-18 07:51:43.875 109 12519.90 12.82 54950.00 88888.00 2012-04-18 07:51:44.000 109 12519.90 12.80 54950.00 88888.00 2012-04-18 07:51:44.125 109 12519.92 12.80 54950.03 88888.00 2012-04-18 07:51:44.250 109 12519.98 12.80 54950.03 88888.00 2012-04-18 07:51:44.375 109 12520.02 12.80 54950.00 88888.00 2012-04-18 07:51:44.500 109 12519.98 12.82 54950.03 88888.00 2012-04-18 07:51:44.625 109 12519.90 12.82 54950.03 88888.00 2012-04-18 07:51:44.750 109 12519.88 12.82 54950.03 88888.00 2012-04-18 07:51:44.875 109 12519.95 12.82 54950.03 88888.00 2012-04-18 07:51:45.000 109 12520.00 12.80 54950.05 88888.00 2012-04-18 07:51:45.125 109 12519.98 12.80 54950.05 88888.00 2012-04-18 07:51:45.250 109 12519.92 12.82 54950.05 88888.00 2012-04-18 07:51:45.375 109 12519.98 12.82 54950.05 88888.00 2012-04-18 07:51:45.500 109 12520.00 12.82 54950.03 88888.00 2012-04-18 07:51:45.625 109 12520.00 12.82 54950.03 88888.00 2012-04-18 07:51:45.750 109 12519.92 12.82 54950.05 88888.00 2012-04-18 07:51:45.875 109 12519.88 12.82 54950.05 88888.00 2012-04-18 07:51:46.000 109 12519.85 12.82 54950.05 88888.00 2012-04-18 07:51:46.125 109 12519.88 12.85 54950.07 88888.00 2012-04-18 07:51:46.250 109 12519.85 12.80 54950.05 88888.00 2012-04-18 07:51:46.375 109 12519.90 12.82 54950.07 88888.00 2012-04-18 07:51:46.500 109 12519.95 12.85 54950.03 88888.00 2012-04-18 07:51:46.625 109 12519.90 12.85 54950.05 88888.00 2012-04-18 07:51:46.750 109 12519.92 12.85 54950.05 88888.00 2012-04-18 07:51:46.875 109 12519.95 12.82 54950.05 88888.00 2012-04-18 07:51:47.000 109 12519.98 12.82 54950.05 88888.00 2012-04-18 07:51:47.125 109 12520.02 12.85 54950.10 88888.00 2012-04-18 07:51:47.250 109 12519.98 12.82 54950.10 88888.00 2012-04-18 07:51:47.375 109 12520.00 12.85 54950.07 88888.00 2012-04-18 07:51:47.500 109 12519.98 12.88 54950.07 88888.00 2012-04-18 07:51:47.625 109 12519.90 12.90 54950.07 88888.00 2012-04-18 07:51:47.750 109 12519.95 12.90 54950.07 88888.00 2012-04-18 07:51:47.875 109 12520.02 12.90 54950.07 88888.00 2012-04-18 07:51:48.000 109 12520.08 12.90 54950.07 88888.00 2012-04-18 07:51:48.125 109 12520.02 12.88 54950.10 88888.00 2012-04-18 07:51:48.250 109 12519.92 12.88 54950.12 88888.00 2012-04-18 07:51:48.375 109 12519.85 12.88 54950.12 88888.00 2012-04-18 07:51:48.500 109 12519.88 12.88 54950.10 88888.00 2012-04-18 07:51:48.625 109 12519.88 12.88 54950.12 88888.00 2012-04-18 07:51:48.750 109 12519.88 12.85 54950.12 88888.00 2012-04-18 07:51:48.875 109 12519.92 12.85 54950.12 88888.00 2012-04-18 07:51:49.000 109 12519.98 12.85 54950.12 88888.00 2012-04-18 07:51:49.125 109 12519.92 12.85 54950.15 88888.00 2012-04-18 07:51:49.250 109 12519.88 12.88 54950.12 88888.00 2012-04-18 07:51:49.375 109 12519.92 12.90 54950.15 88888.00 2012-04-18 07:51:49.500 109 12519.88 12.93 54950.18 88888.00 2012-04-18 07:51:49.625 109 12519.85 12.93 54950.15 88888.00 2012-04-18 07:51:49.750 109 12519.80 12.93 54950.12 88888.00 2012-04-18 07:51:49.875 109 12519.75 12.93 54950.18 88888.00 2012-04-18 07:51:50.000 109 12519.77 12.90 54950.15 88888.00 2012-04-18 07:51:50.125 109 12519.77 12.90 54950.15 88888.00 2012-04-18 07:51:50.250 109 12519.75 12.93 54950.18 88888.00 2012-04-18 07:51:50.375 109 12519.77 12.93 54950.15 88888.00 2012-04-18 07:51:50.500 109 12519.80 12.90 54950.15 88888.00 2012-04-18 07:51:50.625 109 12519.88 12.90 54950.18 88888.00 2012-04-18 07:51:50.750 109 12519.90 12.93 54950.15 88888.00 2012-04-18 07:51:50.875 109 12519.88 12.93 54950.18 88888.00 2012-04-18 07:51:51.000 109 12519.92 12.93 54950.15 88888.00 2012-04-18 07:51:51.125 109 12519.95 12.95 54950.15 88888.00 2012-04-18 07:51:51.250 109 12519.88 12.95 54950.15 88888.00 2012-04-18 07:51:51.375 109 12519.90 12.95 54950.15 88888.00 2012-04-18 07:51:51.500 109 12519.95 12.95 54950.18 88888.00 2012-04-18 07:51:51.625 109 12519.92 12.95 54950.18 88888.00 2012-04-18 07:51:51.750 109 12519.92 12.93 54950.20 88888.00 2012-04-18 07:51:51.875 109 12519.90 12.95 54950.20 88888.00 2012-04-18 07:51:52.000 109 12519.90 12.95 54950.20 88888.00 2012-04-18 07:51:52.125 109 12519.95 12.95 54950.22 88888.00 2012-04-18 07:51:52.250 109 12519.83 12.95 54950.20 88888.00 2012-04-18 07:51:52.375 109 12519.85 12.95 54950.22 88888.00 2012-04-18 07:51:52.500 109 12519.85 12.95 54950.20 88888.00 2012-04-18 07:51:52.625 109 12519.88 12.97 54950.22 88888.00 2012-04-18 07:51:52.750 109 12519.80 12.95 54950.20 88888.00 2012-04-18 07:51:52.875 109 12519.80 12.93 54950.20 88888.00 2012-04-18 07:51:53.000 109 12519.83 12.93 54950.20 88888.00 2012-04-18 07:51:53.125 109 12519.83 12.93 54950.18 88888.00 2012-04-18 07:51:53.250 109 12519.80 12.93 54950.18 88888.00 2012-04-18 07:51:53.375 109 12519.83 12.93 54950.15 88888.00 2012-04-18 07:51:53.500 109 12519.83 12.93 54950.18 88888.00 2012-04-18 07:51:53.625 109 12519.90 12.95 54950.20 88888.00 2012-04-18 07:51:53.750 109 12519.98 12.95 54950.20 88888.00 2012-04-18 07:51:53.875 109 12519.98 12.93 54950.20 88888.00 2012-04-18 07:51:54.000 109 12519.92 12.93 54950.15 88888.00 2012-04-18 07:51:54.125 109 12519.88 12.90 54950.15 88888.00 2012-04-18 07:51:54.250 109 12519.83 12.93 54950.18 88888.00 2012-04-18 07:51:54.375 109 12519.90 12.93 54950.15 88888.00 2012-04-18 07:51:54.500 109 12519.92 12.93 54950.18 88888.00 2012-04-18 07:51:54.625 109 12519.92 12.93 54950.18 88888.00 2012-04-18 07:51:54.750 109 12519.88 12.97 54950.18 88888.00 2012-04-18 07:51:54.875 109 12519.90 12.95 54950.18 88888.00 2012-04-18 07:51:55.000 109 12519.88 12.93 54950.18 88888.00 2012-04-18 07:51:55.125 109 12519.88 12.93 54950.15 88888.00 2012-04-18 07:51:55.250 109 12519.88 12.95 54950.20 88888.00 2012-04-18 07:51:55.375 109 12519.90 12.95 54950.20 88888.00 2012-04-18 07:51:55.500 109 12519.88 12.95 54950.18 88888.00 2012-04-18 07:51:55.625 109 12519.88 12.95 54950.18 88888.00 2012-04-18 07:51:55.750 109 12519.92 12.97 54950.18 88888.00 2012-04-18 07:51:55.875 109 12519.88 12.97 54950.22 88888.00 2012-04-18 07:51:56.000 109 12519.85 12.95 54950.20 88888.00 2012-04-18 07:51:56.125 109 12519.92 12.97 54950.20 88888.00 2012-04-18 07:51:56.250 109 12519.95 12.97 54950.20 88888.00 2012-04-18 07:51:56.375 109 12519.92 12.97 54950.20 88888.00 2012-04-18 07:51:56.500 109 12519.92 12.97 54950.20 88888.00 2012-04-18 07:51:56.625 109 12519.98 12.95 54950.18 88888.00 2012-04-18 07:51:56.750 109 12519.95 12.95 54950.18 88888.00 2012-04-18 07:51:56.875 109 12519.85 12.97 54950.20 88888.00 2012-04-18 07:51:57.000 109 12519.85 12.93 54950.20 88888.00 2012-04-18 07:51:57.125 109 12519.90 12.93 54950.18 88888.00 2012-04-18 07:51:57.250 109 12519.95 12.93 54950.15 88888.00 2012-04-18 07:51:57.375 109 12519.98 12.97 54950.15 88888.00 2012-04-18 07:51:57.500 109 12519.98 12.97 54950.15 88888.00 2012-04-18 07:51:57.625 109 12519.90 12.95 54950.15 88888.00 2012-04-18 07:51:57.750 109 12519.85 12.95 54950.15 88888.00 2012-04-18 07:51:57.875 109 12519.83 12.93 54950.15 88888.00 2012-04-18 07:51:58.000 109 12519.83 12.95 54950.15 88888.00 2012-04-18 07:51:58.125 109 12519.90 12.97 54950.20 88888.00 2012-04-18 07:51:58.250 109 12519.98 12.95 54950.18 88888.00 2012-04-18 07:51:58.375 109 12520.05 12.95 54950.18 88888.00 2012-04-18 07:51:58.500 109 12520.02 12.97 54950.20 88888.00 2012-04-18 07:51:58.625 109 12519.95 13.00 54950.22 88888.00 2012-04-18 07:51:58.750 109 12519.90 13.00 54950.22 88888.00 2012-04-18 07:51:58.875 109 12519.90 13.00 54950.22 88888.00 2012-04-18 07:51:59.000 109 12519.98 13.00 54950.22 88888.00 2012-04-18 07:51:59.125 109 12519.95 13.03 54950.25 88888.00 2012-04-18 07:51:59.250 109 12519.85 13.03 54950.25 88888.00 2012-04-18 07:51:59.375 109 12519.88 13.03 54950.25 88888.00 2012-04-18 07:51:59.500 109 12519.95 13.03 54950.25 88888.00 2012-04-18 07:51:59.625 109 12519.95 13.00 54950.25 88888.00 2012-04-18 07:51:59.750 109 12519.92 13.03 54950.22 88888.00 2012-04-18 07:51:59.875 109 12519.92 13.03 54950.25 88888.00 2012-04-18 07:52:00.000 109 12519.95 13.03 54950.28 88888.00 2012-04-18 07:52:00.125 109 12519.90 12.97 54950.28 88888.00 2012-04-18 07:52:00.250 109 12519.98 13.00 54950.25 88888.00 2012-04-18 07:52:00.375 109 12520.02 13.03 54950.25 88888.00 2012-04-18 07:52:00.500 109 12520.00 13.05 54950.28 88888.00 2012-04-18 07:52:00.625 109 12520.05 13.05 54950.28 88888.00 2012-04-18 07:52:00.750 109 12520.00 13.00 54950.25 88888.00 2012-04-18 07:52:00.875 109 12519.90 13.03 54950.20 88888.00 2012-04-18 07:52:01.000 109 12519.95 13.05 54950.20 88888.00 2012-04-18 07:52:01.125 109 12520.08 13.03 54950.20 88888.00 2012-04-18 07:52:01.250 109 12520.05 13.00 54950.20 88888.00 2012-04-18 07:52:01.375 109 12520.00 13.03 54950.22 88888.00 2012-04-18 07:52:01.500 109 12520.02 13.05 54950.25 88888.00 2012-04-18 07:52:01.625 109 12520.05 13.05 54950.25 88888.00 2012-04-18 07:52:01.750 109 12519.95 13.03 54950.22 88888.00 2012-04-18 07:52:01.875 109 12519.95 13.00 54950.22 88888.00 2012-04-18 07:52:02.000 109 12520.00 13.00 54950.25 88888.00 2012-04-18 07:52:02.125 109 12520.02 13.03 54950.25 88888.00 2012-04-18 07:52:02.250 109 12519.98 13.05 54950.22 88888.00 2012-04-18 07:52:02.375 109 12520.02 13.05 54950.25 88888.00 2012-04-18 07:52:02.500 109 12520.08 13.07 54950.25 88888.00 2012-04-18 07:52:02.625 109 12520.15 13.05 54950.28 88888.00 2012-04-18 07:52:02.750 109 12520.12 13.05 54950.25 88888.00 2012-04-18 07:52:02.875 109 12520.05 13.03 54950.22 88888.00 2012-04-18 07:52:03.000 109 12520.05 13.03 54950.22 88888.00 2012-04-18 07:52:03.125 109 12520.10 13.05 54950.22 88888.00 2012-04-18 07:52:03.250 109 12520.05 13.03 54950.25 88888.00 2012-04-18 07:52:03.375 109 12520.08 13.05 54950.25 88888.00 2012-04-18 07:52:03.500 109 12520.05 13.05 54950.22 88888.00 2012-04-18 07:52:03.625 109 12520.05 13.05 54950.22 88888.00 2012-04-18 07:52:03.750 109 12520.08 13.07 54950.22 88888.00 2012-04-18 07:52:03.875 109 12520.05 13.05 54950.22 88888.00 2012-04-18 07:52:04.000 109 12520.02 13.05 54950.20 88888.00 2012-04-18 07:52:04.125 109 12519.95 13.05 54950.22 88888.00 2012-04-18 07:52:04.250 109 12519.95 13.07 54950.22 88888.00 2012-04-18 07:52:04.375 109 12519.98 13.07 54950.22 88888.00 2012-04-18 07:52:04.500 109 12519.98 13.05 54950.22 88888.00 2012-04-18 07:52:04.625 109 12520.00 13.03 54950.22 88888.00 2012-04-18 07:52:04.750 109 12520.00 13.05 54950.22 88888.00 2012-04-18 07:52:04.875 109 12519.95 13.05 54950.22 88888.00 2012-04-18 07:52:05.000 109 12520.00 13.07 54950.20 88888.00 2012-04-18 07:52:05.125 109 12520.02 13.07 54950.25 88888.00 2012-04-18 07:52:05.250 109 12520.05 13.07 54950.25 88888.00 2012-04-18 07:52:05.375 109 12520.08 13.07 54950.22 88888.00 2012-04-18 07:52:05.500 109 12520.08 13.05 54950.22 88888.00 2012-04-18 07:52:05.625 109 12520.00 13.03 54950.22 88888.00 2012-04-18 07:52:05.750 109 12520.00 13.03 54950.20 88888.00 2012-04-18 07:52:05.875 109 12520.08 13.05 54950.22 88888.00 2012-04-18 07:52:06.000 109 12520.10 13.05 54950.22 88888.00 2012-04-18 07:52:06.125 109 12520.12 13.05 54950.25 88888.00 2012-04-18 07:52:06.250 109 12520.05 13.05 54950.25 88888.00 2012-04-18 07:52:06.375 109 12520.08 13.05 54950.20 88888.00 2012-04-18 07:52:06.500 109 12520.15 13.05 54950.20 88888.00 2012-04-18 07:52:06.625 109 12520.15 13.05 54950.20 88888.00 2012-04-18 07:52:06.750 109 12520.12 13.05 54950.25 88888.00 2012-04-18 07:52:06.875 109 12520.15 13.05 54950.25 88888.00 2012-04-18 07:52:07.000 109 12520.20 13.05 54950.22 88888.00 2012-04-18 07:52:07.125 109 12520.10 13.03 54950.22 88888.00 2012-04-18 07:52:07.250 109 12520.02 13.03 54950.25 88888.00 2012-04-18 07:52:07.375 109 12520.05 13.05 54950.25 88888.00 2012-04-18 07:52:07.500 109 12520.12 13.05 54950.25 88888.00 2012-04-18 07:52:07.625 109 12520.12 13.10 54950.28 88888.00 2012-04-18 07:52:07.750 109 12520.05 13.07 54950.28 88888.00 2012-04-18 07:52:07.875 109 12520.00 13.05 54950.25 88888.00 2012-04-18 07:52:08.000 109 12520.02 13.05 54950.25 88888.00 2012-04-18 07:52:08.125 109 12520.08 13.07 54950.25 88888.00 2012-04-18 07:52:08.250 109 12520.12 13.07 54950.25 88888.00 2012-04-18 07:52:08.375 109 12520.15 13.07 54950.22 88888.00 2012-04-18 07:52:08.500 109 12520.12 13.03 54950.28 88888.00 2012-04-18 07:52:08.625 109 12520.15 13.03 54950.28 88888.00 2012-04-18 07:52:08.750 109 12520.25 13.00 54950.25 88888.00 2012-04-18 07:52:08.875 109 12520.27 13.03 54950.25 88888.00 2012-04-18 07:52:09.000 109 12520.23 13.05 54950.25 88888.00 2012-04-18 07:52:09.125 109 12520.17 13.00 54950.22 88888.00 2012-04-18 07:52:09.250 109 12520.20 13.00 54950.22 88888.00 2012-04-18 07:52:09.375 109 12520.30 13.05 54950.22 88888.00 2012-04-18 07:52:09.500 109 12520.27 13.05 54950.22 88888.00 2012-04-18 07:52:09.625 109 12520.27 13.05 54950.22 88888.00 2012-04-18 07:52:09.750 109 12520.25 13.05 54950.22 88888.00 2012-04-18 07:52:09.875 109 12520.25 13.03 54950.25 88888.00 2012-04-18 07:52:10.000 109 12520.23 13.05 54950.25 88888.00 2012-04-18 07:52:10.125 109 12520.23 13.07 54950.25 88888.00 2012-04-18 07:52:10.250 109 12520.25 13.07 54950.25 88888.00 2012-04-18 07:52:10.375 109 12520.25 13.07 54950.22 88888.00 2012-04-18 07:52:10.500 109 12520.25 13.07 54950.25 88888.00 2012-04-18 07:52:10.625 109 12520.20 13.05 54950.25 88888.00 2012-04-18 07:52:10.750 109 12520.17 13.07 54950.25 88888.00 2012-04-18 07:52:10.875 109 12520.20 13.07 54950.25 88888.00 2012-04-18 07:52:11.000 109 12520.23 13.07 54950.25 88888.00 2012-04-18 07:52:11.125 109 12520.25 13.03 54950.25 88888.00 2012-04-18 07:52:11.250 109 12520.20 13.03 54950.22 88888.00 2012-04-18 07:52:11.375 109 12520.23 13.05 54950.25 88888.00 2012-04-18 07:52:11.500 109 12520.30 13.03 54950.22 88888.00 2012-04-18 07:52:11.625 109 12520.35 13.00 54950.22 88888.00 2012-04-18 07:52:11.750 109 12520.30 13.03 54950.25 88888.00 2012-04-18 07:52:11.875 109 12520.27 13.07 54950.22 88888.00 2012-04-18 07:52:12.000 109 12520.25 13.07 54950.22 88888.00 2012-04-18 07:52:12.125 109 12520.25 13.07 54950.25 88888.00 2012-04-18 07:52:12.250 109 12520.25 13.05 54950.25 88888.00 2012-04-18 07:52:12.375 109 12520.30 13.00 54950.22 88888.00 2012-04-18 07:52:12.500 109 12520.33 13.00 54950.22 88888.00 2012-04-18 07:52:12.625 109 12520.35 13.03 54950.25 88888.00 2012-04-18 07:52:12.750 109 12520.30 13.05 54950.25 88888.00 2012-04-18 07:52:12.875 109 12520.27 13.03 54950.25 88888.00 2012-04-18 07:52:13.000 109 12520.23 13.05 54950.25 88888.00 2012-04-18 07:52:13.125 109 12520.23 13.03 54950.25 88888.00 2012-04-18 07:52:13.250 109 12520.17 13.03 54950.22 88888.00 2012-04-18 07:52:13.375 109 12520.23 13.05 54950.25 88888.00 2012-04-18 07:52:13.500 109 12520.27 13.05 54950.25 88888.00 2012-04-18 07:52:13.625 109 12520.33 13.05 54950.28 88888.00 2012-04-18 07:52:13.750 109 12520.35 13.05 54950.28 88888.00 2012-04-18 07:52:13.875 109 12520.38 13.03 54950.25 88888.00 2012-04-18 07:52:14.000 109 12520.30 13.03 54950.25 88888.00 2012-04-18 07:52:14.125 109 12520.23 13.03 54950.28 88888.00 2012-04-18 07:52:14.250 109 12520.17 13.03 54950.30 88888.00 2012-04-18 07:52:14.375 109 12520.27 13.05 54950.30 88888.00 2012-04-18 07:52:14.500 109 12520.30 13.05 54950.30 88888.00 2012-04-18 07:52:14.625 109 12520.27 13.05 54950.28 88888.00 2012-04-18 07:52:14.750 109 12520.20 13.05 54950.28 88888.00 2012-04-18 07:52:14.875 109 12520.23 13.00 54950.32 88888.00 2012-04-18 07:52:15.000 109 12520.25 13.00 54950.30 88888.00 2012-04-18 07:52:15.125 109 12520.27 13.00 54950.30 88888.00 2012-04-18 07:52:15.250 109 12520.23 13.00 54950.32 88888.00 2012-04-18 07:52:15.375 109 12520.30 13.00 54950.28 88888.00 2012-04-18 07:52:15.500 109 12520.30 13.03 54950.28 88888.00 2012-04-18 07:52:15.625 109 12520.33 13.05 54950.30 88888.00 2012-04-18 07:52:15.750 109 12520.30 13.07 54950.30 88888.00 2012-04-18 07:52:15.875 109 12520.27 13.07 54950.28 88888.00 2012-04-18 07:52:16.000 109 12520.27 13.03 54950.28 88888.00 2012-04-18 07:52:16.125 109 12520.23 13.03 54950.30 88888.00 2012-04-18 07:52:16.250 109 12520.25 13.03 54950.35 88888.00 2012-04-18 07:52:16.375 109 12520.25 13.05 54950.32 88888.00 2012-04-18 07:52:16.500 109 12520.20 13.03 54950.32 88888.00 2012-04-18 07:52:16.625 109 12520.25 13.03 54950.30 88888.00 2012-04-18 07:52:16.750 109 12520.30 13.03 54950.30 88888.00 2012-04-18 07:52:16.875 109 12520.30 13.03 54950.28 88888.00 2012-04-18 07:52:17.000 109 12520.27 13.03 54950.30 88888.00 2012-04-18 07:52:17.125 109 12520.27 13.03 54950.30 88888.00 2012-04-18 07:52:17.250 109 12520.23 13.00 54950.30 88888.00 2012-04-18 07:52:17.375 109 12520.27 13.00 54950.30 88888.00 2012-04-18 07:52:17.500 109 12520.35 13.07 54950.32 88888.00 2012-04-18 07:52:17.625 109 12520.35 13.05 54950.30 88888.00 2012-04-18 07:52:17.750 109 12520.33 13.03 54950.28 88888.00 2012-04-18 07:52:17.875 109 12520.30 13.05 54950.25 88888.00 2012-04-18 07:52:18.000 109 12520.23 13.05 54950.28 88888.00 2012-04-18 07:52:18.125 109 12520.23 13.03 54950.28 88888.00 2012-04-18 07:52:18.250 109 12520.25 13.00 54950.28 88888.00 2012-04-18 07:52:18.375 109 12520.27 13.00 54950.28 88888.00 2012-04-18 07:52:18.500 109 12520.27 13.03 54950.30 88888.00 2012-04-18 07:52:18.625 109 12520.38 13.05 54950.30 88888.00 2012-04-18 07:52:18.750 109 12520.40 13.03 54950.30 88888.00 2012-04-18 07:52:18.875 109 12520.35 12.97 54950.28 88888.00 2012-04-18 07:52:19.000 109 12520.33 13.03 54950.28 88888.00 2012-04-18 07:52:19.125 109 12520.35 13.05 54950.28 88888.00 2012-04-18 07:52:19.250 109 12520.40 13.05 54950.30 88888.00 2012-04-18 07:52:19.375 109 12520.38 13.05 54950.30 88888.00 2012-04-18 07:52:19.500 109 12520.35 13.03 54950.30 88888.00 2012-04-18 07:52:19.625 109 12520.30 13.03 54950.28 88888.00 2012-04-18 07:52:19.750 109 12520.27 13.05 54950.30 88888.00 2012-04-18 07:52:19.875 109 12520.30 13.05 54950.28 88888.00 2012-04-18 07:52:20.000 109 12520.30 13.05 54950.30 88888.00 2012-04-18 07:52:20.125 109 12520.30 13.05 54950.28 88888.00 2012-04-18 07:52:20.250 109 12520.27 13.03 54950.28 88888.00 2012-04-18 07:52:20.375 109 12520.35 13.03 54950.28 88888.00 2012-04-18 07:52:20.500 109 12520.33 13.05 54950.28 88888.00 2012-04-18 07:52:20.625 109 12520.33 13.05 54950.30 88888.00 2012-04-18 07:52:20.750 109 12520.38 13.10 54950.28 88888.00 2012-04-18 07:52:20.875 109 12520.35 13.10 54950.30 88888.00 2012-04-18 07:52:21.000 109 12520.40 13.05 54950.30 88888.00 2012-04-18 07:52:21.125 109 12520.40 13.03 54950.30 88888.00 2012-04-18 07:52:21.250 109 12520.33 13.05 54950.32 88888.00 2012-04-18 07:52:21.375 109 12520.33 13.05 54950.32 88888.00 2012-04-18 07:52:21.500 109 12520.33 13.07 54950.30 88888.00 2012-04-18 07:52:21.625 109 12520.33 13.07 54950.30 88888.00 2012-04-18 07:52:21.750 109 12520.33 13.07 54950.30 88888.00 2012-04-18 07:52:21.875 109 12520.35 13.05 54950.32 88888.00 2012-04-18 07:52:22.000 109 12520.42 13.05 54950.30 88888.00 2012-04-18 07:52:22.125 109 12520.45 13.05 54950.30 88888.00 2012-04-18 07:52:22.250 109 12520.40 13.05 54950.32 88888.00 2012-04-18 07:52:22.375 109 12520.38 13.07 54950.35 88888.00 2012-04-18 07:52:22.500 109 12520.33 13.07 54950.38 88888.00 2012-04-18 07:52:22.625 109 12520.33 13.07 54950.35 88888.00 2012-04-18 07:52:22.750 109 12520.25 13.03 54950.30 88888.00 2012-04-18 07:52:22.875 109 12520.25 13.03 54950.32 88888.00 2012-04-18 07:52:23.000 109 12520.33 13.05 54950.35 88888.00 2012-04-18 07:52:23.125 109 12520.38 13.05 54950.38 88888.00 2012-04-18 07:52:23.250 109 12520.38 13.07 54950.35 88888.00 2012-04-18 07:52:23.375 109 12520.30 13.07 54950.35 88888.00 2012-04-18 07:52:23.500 109 12520.25 13.07 54950.35 88888.00 2012-04-18 07:52:23.625 109 12520.27 13.05 54950.35 88888.00 2012-04-18 07:52:23.750 109 12520.33 13.05 54950.35 88888.00 2012-04-18 07:52:23.875 109 12520.38 13.03 54950.35 88888.00 2012-04-18 07:52:24.000 109 12520.42 13.07 54950.35 88888.00 2012-04-18 07:52:24.125 109 12520.42 13.07 54950.35 88888.00 2012-04-18 07:52:24.250 109 12520.35 13.05 54950.35 88888.00 2012-04-18 07:52:24.375 109 12520.30 13.05 54950.32 88888.00 2012-04-18 07:52:24.500 109 12520.30 13.03 54950.32 88888.00 2012-04-18 07:52:24.625 109 12520.33 13.07 54950.38 88888.00 2012-04-18 07:52:24.750 109 12520.35 13.07 54950.38 88888.00 2012-04-18 07:52:24.875 109 12520.33 13.07 54950.35 88888.00 2012-04-18 07:52:25.000 109 12520.30 13.07 54950.32 88888.00 2012-04-18 07:52:25.125 109 12520.30 13.07 54950.35 88888.00 2012-04-18 07:52:25.250 109 12520.35 13.07 54950.35 88888.00 2012-04-18 07:52:25.375 109 12520.38 13.05 54950.32 88888.00 2012-04-18 07:52:25.500 109 12520.38 13.10 54950.35 88888.00 2012-04-18 07:52:25.625 109 12520.38 13.12 54950.35 88888.00 2012-04-18 07:52:25.750 109 12520.27 13.07 54950.35 88888.00 2012-04-18 07:52:25.875 109 12520.27 13.05 54950.32 88888.00 2012-04-18 07:52:26.000 109 12520.33 13.07 54950.32 88888.00 2012-04-18 07:52:26.125 109 12520.40 13.07 54950.35 88888.00 2012-04-18 07:52:26.250 109 12520.40 13.05 54950.32 88888.00 2012-04-18 07:52:26.375 109 12520.38 13.10 54950.32 88888.00 2012-04-18 07:52:26.500 109 12520.27 13.12 54950.32 88888.00 2012-04-18 07:52:26.625 109 12520.27 13.10 54950.38 88888.00 2012-04-18 07:52:26.750 109 12520.30 13.10 54950.38 88888.00 2012-04-18 07:52:26.875 109 12520.33 13.07 54950.38 88888.00 2012-04-18 07:52:27.000 109 12520.30 13.07 54950.35 88888.00 2012-04-18 07:52:27.125 109 12520.27 13.10 54950.38 88888.00 2012-04-18 07:52:27.250 109 12520.33 13.07 54950.38 88888.00 2012-04-18 07:52:27.375 109 12520.42 13.07 54950.38 88888.00 2012-04-18 07:52:27.500 109 12520.42 13.07 54950.38 88888.00 2012-04-18 07:52:27.625 109 12520.45 13.07 54950.35 88888.00 2012-04-18 07:52:27.750 109 12520.42 13.12 54950.35 88888.00 2012-04-18 07:52:27.875 109 12520.42 13.15 54950.35 88888.00 2012-04-18 07:52:28.000 109 12520.40 13.10 54950.35 88888.00 2012-04-18 07:52:28.125 109 12520.35 13.07 54950.35 88888.00 2012-04-18 07:52:28.250 109 12520.35 13.07 54950.38 88888.00 2012-04-18 07:52:28.375 109 12520.35 13.10 54950.38 88888.00 2012-04-18 07:52:28.500 109 12520.35 13.12 54950.38 88888.00 2012-04-18 07:52:28.625 109 12520.38 13.12 54950.38 88888.00 2012-04-18 07:52:28.750 109 12520.42 13.12 54950.38 88888.00 2012-04-18 07:52:28.875 109 12520.42 13.10 54950.38 88888.00 2012-04-18 07:52:29.000 109 12520.40 13.05 54950.35 88888.00 2012-04-18 07:52:29.125 109 12520.42 13.05 54950.38 88888.00 2012-04-18 07:52:29.250 109 12520.38 13.05 54950.35 88888.00 2012-04-18 07:52:29.375 109 12520.40 13.05 54950.35 88888.00 2012-04-18 07:52:29.500 109 12520.38 13.10 54950.38 88888.00 2012-04-18 07:52:29.625 109 12520.33 13.12 54950.38 88888.00 2012-04-18 07:52:29.750 109 12520.33 13.05 54950.32 88888.00 2012-04-18 07:52:29.875 109 12520.35 13.07 54950.35 88888.00 2012-04-18 07:52:30.000 109 12520.35 13.12 54950.32 88888.00 2012-04-18 07:52:30.125 109 12520.35 13.15 54950.35 88888.00 2012-04-18 07:52:30.250 109 12520.38 13.12 54950.38 88888.00 2012-04-18 07:52:30.375 109 12520.42 13.15 54950.38 88888.00 2012-04-18 07:52:30.500 109 12520.40 13.15 54950.35 88888.00 2012-04-18 07:52:30.625 109 12520.45 13.15 54950.35 88888.00 2012-04-18 07:52:30.750 109 12520.45 13.15 54950.35 88888.00 2012-04-18 07:52:30.875 109 12520.38 13.12 54950.32 88888.00 2012-04-18 07:52:31.000 109 12520.40 13.12 54950.32 88888.00 2012-04-18 07:52:31.125 109 12520.48 13.12 54950.35 88888.00 2012-04-18 07:52:31.250 109 12520.45 13.10 54950.32 88888.00 2012-04-18 07:52:31.375 109 12520.42 13.10 54950.32 88888.00 2012-04-18 07:52:31.500 109 12520.38 13.12 54950.32 88888.00 2012-04-18 07:52:31.625 109 12520.35 13.12 54950.35 88888.00 2012-04-18 07:52:31.750 109 12520.40 13.12 54950.38 88888.00 2012-04-18 07:52:31.875 109 12520.40 13.12 54950.38 88888.00 2012-04-18 07:52:32.000 109 12520.42 13.12 54950.38 88888.00 2012-04-18 07:52:32.125 109 12520.42 13.12 54950.38 88888.00 2012-04-18 07:52:32.250 109 12520.42 13.15 54950.38 88888.00 2012-04-18 07:52:32.375 109 12520.50 13.12 54950.38 88888.00 2012-04-18 07:52:32.500 109 12520.52 13.15 54950.35 88888.00 2012-04-18 07:52:32.625 109 12520.50 13.10 54950.35 88888.00 2012-04-18 07:52:32.750 109 12520.48 13.12 54950.40 88888.00 2012-04-18 07:52:32.875 109 12520.52 13.12 54950.38 88888.00 2012-04-18 07:52:33.000 109 12520.52 13.12 54950.38 88888.00 2012-04-18 07:52:33.125 109 12520.55 13.18 54950.38 88888.00 2012-04-18 07:52:33.250 109 12520.45 13.20 54950.40 88888.00 2012-04-18 07:52:33.375 109 12520.48 13.20 54950.40 88888.00 2012-04-18 07:52:33.500 109 12520.48 13.15 54950.35 88888.00 2012-04-18 07:52:33.625 109 12520.45 13.12 54950.38 88888.00 2012-04-18 07:52:33.750 109 12520.42 13.12 54950.38 88888.00 2012-04-18 07:52:33.875 109 12520.48 13.20 54950.38 88888.00 2012-04-18 07:52:34.000 109 12520.52 13.20 54950.38 88888.00 2012-04-18 07:52:34.125 109 12520.50 13.18 54950.40 88888.00 2012-04-18 07:52:34.250 109 12520.40 13.15 54950.38 88888.00 2012-04-18 07:52:34.375 109 12520.42 13.18 54950.38 88888.00 2012-04-18 07:52:34.500 109 12520.48 13.18 54950.38 88888.00 2012-04-18 07:52:34.625 109 12520.38 13.18 54950.35 88888.00 2012-04-18 07:52:34.750 109 12520.33 13.18 54950.38 88888.00 2012-04-18 07:52:34.875 109 12520.42 13.18 54950.38 88888.00 2012-04-18 07:52:35.000 109 12520.48 13.18 54950.38 88888.00 2012-04-18 07:52:35.125 109 12520.45 13.18 54950.38 88888.00 2012-04-18 07:52:35.250 109 12520.38 13.15 54950.35 88888.00 2012-04-18 07:52:35.375 109 12520.45 13.15 54950.35 88888.00 2012-04-18 07:52:35.500 109 12520.45 13.18 54950.35 88888.00 2012-04-18 07:52:35.625 109 12520.45 13.18 54950.38 88888.00 2012-04-18 07:52:35.750 109 12520.40 13.20 54950.38 88888.00 2012-04-18 07:52:35.875 109 12520.38 13.22 54950.40 88888.00 2012-04-18 07:52:36.000 109 12520.42 13.20 54950.38 88888.00 2012-04-18 07:52:36.125 109 12520.42 13.18 54950.40 88888.00 2012-04-18 07:52:36.250 109 12520.42 13.20 54950.38 88888.00 2012-04-18 07:52:36.375 109 12520.45 13.20 54950.38 88888.00 2012-04-18 07:52:36.500 109 12520.42 13.20 54950.40 88888.00 2012-04-18 07:52:36.625 109 12520.48 13.20 54950.40 88888.00 2012-04-18 07:52:36.750 109 12520.50 13.22 54950.40 88888.00 2012-04-18 07:52:36.875 109 12520.50 13.20 54950.40 88888.00 2012-04-18 07:52:37.000 109 12520.42 13.18 54950.38 88888.00 2012-04-18 07:52:37.125 109 12520.40 13.22 54950.43 88888.00 2012-04-18 07:52:37.250 109 12520.48 13.20 54950.40 88888.00 2012-04-18 07:52:37.375 109 12520.52 13.22 54950.43 88888.00 2012-04-18 07:52:37.500 109 12520.50 13.25 54950.43 88888.00 2012-04-18 07:52:37.625 109 12520.48 13.20 54950.43 88888.00 2012-04-18 07:52:37.750 109 12520.50 13.20 54950.40 88888.00 2012-04-18 07:52:37.875 109 12520.50 13.20 54950.40 88888.00 2012-04-18 07:52:38.000 109 12520.52 13.20 54950.40 88888.00 2012-04-18 07:52:38.125 109 12520.58 13.20 54950.40 88888.00 2012-04-18 07:52:38.250 109 12520.60 13.20 54950.40 88888.00 2012-04-18 07:52:38.375 109 12520.67 13.20 54950.38 88888.00 2012-04-18 07:52:38.500 109 12520.65 13.18 54950.40 88888.00 2012-04-18 07:52:38.625 109 12520.60 13.20 54950.43 88888.00 2012-04-18 07:52:38.750 109 12520.52 13.22 54950.43 88888.00 2012-04-18 07:52:38.875 109 12520.50 13.20 54950.40 88888.00 2012-04-18 07:52:39.000 109 12520.50 13.20 54950.38 88888.00 2012-04-18 07:52:39.125 109 12520.55 13.20 54950.38 88888.00 2012-04-18 07:52:39.250 109 12520.55 13.20 54950.38 88888.00 2012-04-18 07:52:39.375 109 12520.60 13.22 54950.38 88888.00 2012-04-18 07:52:39.500 109 12520.55 13.22 54950.35 88888.00 2012-04-18 07:52:39.625 109 12520.58 13.20 54950.35 88888.00 2012-04-18 07:52:39.750 109 12520.58 13.20 54950.40 88888.00 2012-04-18 07:52:39.875 109 12520.52 13.22 54950.40 88888.00 2012-04-18 07:52:40.000 109 12520.50 13.22 54950.40 88888.00 2012-04-18 07:52:40.125 109 12520.45 13.22 54950.43 88888.00 2012-04-18 07:52:40.250 109 12520.42 13.22 54950.43 88888.00 2012-04-18 07:52:40.375 109 12520.48 13.18 54950.43 88888.00 2012-04-18 07:52:40.500 109 12520.50 13.20 54950.43 88888.00 2012-04-18 07:52:40.625 109 12520.55 13.22 54950.43 88888.00 2012-04-18 07:52:40.750 109 12520.60 13.25 54950.40 88888.00 2012-04-18 07:52:40.875 109 12520.58 13.22 54950.43 88888.00 2012-04-18 07:52:41.000 109 12520.55 13.20 54950.40 88888.00 2012-04-18 07:52:41.125 109 12520.55 13.22 54950.40 88888.00 2012-04-18 07:52:41.250 109 12520.52 13.22 54950.43 88888.00 2012-04-18 07:52:41.375 109 12520.52 13.20 54950.43 88888.00 2012-04-18 07:52:41.500 109 12520.50 13.20 54950.43 88888.00 2012-04-18 07:52:41.625 109 12520.50 13.22 54950.43 88888.00 2012-04-18 07:52:41.750 109 12520.55 13.20 54950.40 88888.00 2012-04-18 07:52:41.875 109 12520.60 13.20 54950.40 88888.00 2012-04-18 07:52:42.000 109 12520.60 13.18 54950.40 88888.00 2012-04-18 07:52:42.125 109 12520.60 13.20 54950.40 88888.00 2012-04-18 07:52:42.250 109 12520.60 13.22 54950.43 88888.00 2012-04-18 07:52:42.375 109 12520.62 13.22 54950.43 88888.00 2012-04-18 07:52:42.500 109 12520.62 13.20 54950.40 88888.00 2012-04-18 07:52:42.625 109 12520.60 13.20 54950.40 88888.00 2012-04-18 07:52:42.750 109 12520.65 13.20 54950.40 88888.00 2012-04-18 07:52:42.875 109 12520.65 13.20 54950.40 88888.00 2012-04-18 07:52:43.000 109 12520.67 13.22 54950.40 88888.00 2012-04-18 07:52:43.125 109 12520.62 13.22 54950.40 88888.00 2012-04-18 07:52:43.250 109 12520.58 13.18 54950.40 88888.00 2012-04-18 07:52:43.375 109 12520.58 13.18 54950.40 88888.00 2012-04-18 07:52:43.500 109 12520.58 13.22 54950.40 88888.00 2012-04-18 07:52:43.625 109 12520.62 13.22 54950.43 88888.00 2012-04-18 07:52:43.750 109 12520.62 13.22 54950.43 88888.00 2012-04-18 07:52:43.875 109 12520.62 13.22 54950.45 88888.00 2012-04-18 07:52:44.000 109 12520.62 13.25 54950.45 88888.00 2012-04-18 07:52:44.125 109 12520.65 13.25 54950.45 88888.00 2012-04-18 07:52:44.250 109 12520.65 13.22 54950.43 88888.00 2012-04-18 07:52:44.375 109 12520.62 13.18 54950.40 88888.00 2012-04-18 07:52:44.500 109 12520.67 13.18 54950.40 88888.00 2012-04-18 07:52:44.625 109 12520.67 13.22 54950.40 88888.00 2012-04-18 07:52:44.750 109 12520.70 13.25 54950.40 88888.00 2012-04-18 07:52:44.875 109 12520.70 13.22 54950.43 88888.00 2012-04-18 07:52:45.000 109 12520.70 13.22 54950.38 88888.00 2012-04-18 07:52:45.125 109 12520.65 13.25 54950.43 88888.00 2012-04-18 07:52:45.250 109 12520.60 13.20 54950.40 88888.00 2012-04-18 07:52:45.375 109 12520.60 13.15 54950.38 88888.00 2012-04-18 07:52:45.500 109 12520.58 13.18 54950.40 88888.00 2012-04-18 07:52:45.625 109 12520.58 13.20 54950.40 88888.00 2012-04-18 07:52:45.750 109 12520.55 13.20 54950.40 88888.00 2012-04-18 07:52:45.875 109 12520.52 13.20 54950.40 88888.00 2012-04-18 07:52:46.000 109 12520.55 13.18 54950.40 88888.00 2012-04-18 07:52:46.125 109 12520.55 13.18 54950.43 88888.00 2012-04-18 07:52:46.250 109 12520.58 13.18 54950.40 88888.00 2012-04-18 07:52:46.375 109 12520.62 13.18 54950.40 88888.00 2012-04-18 07:52:46.500 109 12520.60 13.18 54950.40 88888.00 2012-04-18 07:52:46.625 109 12520.58 13.18 54950.40 88888.00 2012-04-18 07:52:46.750 109 12520.60 13.15 54950.40 88888.00 2012-04-18 07:52:46.875 109 12520.58 13.12 54950.40 88888.00 2012-04-18 07:52:47.000 109 12520.55 13.18 54950.43 88888.00 2012-04-18 07:52:47.125 109 12520.58 13.20 54950.43 88888.00 2012-04-18 07:52:47.250 109 12520.62 13.20 54950.45 88888.00 2012-04-18 07:52:47.375 109 12520.73 13.20 54950.47 88888.00 2012-04-18 07:52:47.500 109 12520.67 13.22 54950.47 88888.00 2012-04-18 07:52:47.625 109 12520.67 13.22 54950.47 88888.00 2012-04-18 07:52:47.750 109 12520.65 13.20 54950.47 88888.00 2012-04-18 07:52:47.875 109 12520.67 13.22 54950.45 88888.00 2012-04-18 07:52:48.000 109 12520.65 13.22 54950.45 88888.00 2012-04-18 07:52:48.125 109 12520.73 13.22 54950.43 88888.00 2012-04-18 07:52:48.250 109 12520.75 13.20 54950.43 88888.00 2012-04-18 07:52:48.375 109 12520.73 13.18 54950.43 88888.00 2012-04-18 07:52:48.500 109 12520.75 13.18 54950.43 88888.00 2012-04-18 07:52:48.625 109 12520.73 13.18 54950.43 88888.00 2012-04-18 07:52:48.750 109 12520.75 13.20 54950.43 88888.00 2012-04-18 07:52:48.875 109 12520.75 13.20 54950.43 88888.00 2012-04-18 07:52:49.000 109 12520.73 13.22 54950.40 88888.00 2012-04-18 07:52:49.125 109 12520.70 13.20 54950.43 88888.00 2012-04-18 07:52:49.250 109 12520.65 13.20 54950.40 88888.00 2012-04-18 07:52:49.375 109 12520.70 13.20 54950.38 88888.00 2012-04-18 07:52:49.500 109 12520.73 13.20 54950.40 88888.00 2012-04-18 07:52:49.625 109 12520.77 13.22 54950.40 88888.00 2012-04-18 07:52:49.750 109 12520.75 13.20 54950.40 88888.00 2012-04-18 07:52:49.875 109 12520.62 13.20 54950.40 88888.00 2012-04-18 07:52:50.000 109 12520.65 13.22 54950.40 88888.00 2012-04-18 07:52:50.125 109 12520.60 13.20 54950.40 88888.00 2012-04-18 07:52:50.250 109 12520.62 13.18 54950.40 88888.00 2012-04-18 07:52:50.375 109 12520.70 13.18 54950.40 88888.00 2012-04-18 07:52:50.500 109 12520.67 13.18 54950.40 88888.00 2012-04-18 07:52:50.625 109 12520.65 13.18 54950.40 88888.00 2012-04-18 07:52:50.750 109 12520.65 13.18 54950.43 88888.00 2012-04-18 07:52:50.875 109 12520.70 13.20 54950.40 88888.00 2012-04-18 07:52:51.000 109 12520.75 13.18 54950.40 88888.00 2012-04-18 07:52:51.125 109 12520.75 13.20 54950.40 88888.00 2012-04-18 07:52:51.250 109 12520.73 13.18 54950.45 88888.00 2012-04-18 07:52:51.375 109 12520.75 13.20 54950.45 88888.00 2012-04-18 07:52:51.500 109 12520.77 13.22 54950.45 88888.00 2012-04-18 07:52:51.625 109 12520.77 13.25 54950.43 88888.00 2012-04-18 07:52:51.750 109 12520.77 13.22 54950.40 88888.00 2012-04-18 07:52:51.875 109 12520.77 13.20 54950.40 88888.00 2012-04-18 07:52:52.000 109 12520.77 13.20 54950.40 88888.00 2012-04-18 07:52:52.125 109 12520.73 13.20 54950.40 88888.00 2012-04-18 07:52:52.250 109 12520.73 13.22 54950.45 88888.00 2012-04-18 07:52:52.375 109 12520.77 13.20 54950.47 88888.00 2012-04-18 07:52:52.500 109 12520.80 13.20 54950.47 88888.00 2012-04-18 07:52:52.625 109 12520.75 13.20 54950.43 88888.00 2012-04-18 07:52:52.750 109 12520.73 13.20 54950.43 88888.00 2012-04-18 07:52:52.875 109 12520.73 13.20 54950.45 88888.00 2012-04-18 07:52:53.000 109 12520.77 13.15 54950.45 88888.00 2012-04-18 07:52:53.125 109 12520.75 13.15 54950.43 88888.00 2012-04-18 07:52:53.250 109 12520.65 13.20 54950.43 88888.00 2012-04-18 07:52:53.375 109 12520.70 13.20 54950.43 88888.00 2012-04-18 07:52:53.500 109 12520.77 13.22 54950.43 88888.00 2012-04-18 07:52:53.625 109 12520.80 13.20 54950.43 88888.00 2012-04-18 07:52:53.750 109 12520.77 13.20 54950.43 88888.00 2012-04-18 07:52:53.875 109 12520.75 13.22 54950.45 88888.00 2012-04-18 07:52:54.000 109 12520.73 13.22 54950.43 88888.00 2012-04-18 07:52:54.125 109 12520.70 13.25 54950.43 88888.00 2012-04-18 07:52:54.250 109 12520.65 13.28 54950.45 88888.00 2012-04-18 07:52:54.375 109 12520.73 13.25 54950.45 88888.00 2012-04-18 07:52:54.500 109 12520.67 13.25 54950.45 88888.00 2012-04-18 07:52:54.625 109 12520.70 13.22 54950.45 88888.00 2012-04-18 07:52:54.750 109 12520.73 13.22 54950.45 88888.00 2012-04-18 07:52:54.875 109 12520.70 13.25 54950.45 88888.00 2012-04-18 07:52:55.000 109 12520.65 13.22 54950.43 88888.00 2012-04-18 07:52:55.125 109 12520.65 13.20 54950.43 88888.00 2012-04-18 07:52:55.250 109 12520.67 13.18 54950.43 88888.00 2012-04-18 07:52:55.375 109 12520.70 13.20 54950.43 88888.00 2012-04-18 07:52:55.500 109 12520.65 13.20 54950.45 88888.00 2012-04-18 07:52:55.625 109 12520.73 13.25 54950.45 88888.00 2012-04-18 07:52:55.750 109 12520.73 13.25 54950.45 88888.00 2012-04-18 07:52:55.875 109 12520.67 13.22 54950.43 88888.00 2012-04-18 07:52:56.000 109 12520.73 13.22 54950.43 88888.00 2012-04-18 07:52:56.125 109 12520.75 13.25 54950.40 88888.00 2012-04-18 07:52:56.250 109 12520.73 13.22 54950.40 88888.00 2012-04-18 07:52:56.375 109 12520.73 13.25 54950.43 88888.00 2012-04-18 07:52:56.500 109 12520.70 13.22 54950.43 88888.00 2012-04-18 07:52:56.625 109 12520.73 13.20 54950.43 88888.00 2012-04-18 07:52:56.750 109 12520.75 13.25 54950.43 88888.00 2012-04-18 07:52:56.875 109 12520.77 13.25 54950.47 88888.00 2012-04-18 07:52:57.000 109 12520.77 13.28 54950.45 88888.00 2012-04-18 07:52:57.125 109 12520.80 13.22 54950.45 88888.00 2012-04-18 07:52:57.250 109 12520.80 13.20 54950.45 88888.00 2012-04-18 07:52:57.375 109 12520.80 13.22 54950.45 88888.00 2012-04-18 07:52:57.500 109 12520.77 13.22 54950.45 88888.00 2012-04-18 07:52:57.625 109 12520.77 13.20 54950.43 88888.00 2012-04-18 07:52:57.750 109 12520.77 13.20 54950.45 88888.00 2012-04-18 07:52:57.875 109 12520.83 13.25 54950.45 88888.00 2012-04-18 07:52:58.000 109 12520.85 13.28 54950.45 88888.00 2012-04-18 07:52:58.125 109 12520.83 13.25 54950.45 88888.00 2012-04-18 07:52:58.250 109 12520.85 13.25 54950.47 88888.00 2012-04-18 07:52:58.375 109 12520.85 13.25 54950.45 88888.00 2012-04-18 07:52:58.500 109 12520.77 13.22 54950.43 88888.00 2012-04-18 07:52:58.625 109 12520.77 13.25 54950.45 88888.00 2012-04-18 07:52:58.750 109 12520.83 13.22 54950.43 88888.00 2012-04-18 07:52:58.875 109 12520.80 13.28 54950.43 88888.00 2012-04-18 07:52:59.000 109 12520.77 13.28 54950.40 88888.00 2012-04-18 07:52:59.125 109 12520.75 13.25 54950.43 88888.00 2012-04-18 07:52:59.250 109 12520.75 13.22 54950.45 88888.00 2012-04-18 07:52:59.375 109 12520.77 13.22 54950.43 88888.00 2012-04-18 07:52:59.500 109 12520.75 13.22 54950.43 88888.00 2012-04-18 07:52:59.625 109 12520.75 13.25 54950.43 88888.00 2012-04-18 07:52:59.750 109 12520.73 13.25 54950.47 88888.00 2012-04-18 07:52:59.875 109 12520.75 13.25 54950.43 88888.00 2012-04-18 07:53:00.000 109 12520.77 13.25 54950.43 88888.00 2012-04-18 07:53:00.125 109 12520.77 13.25 54950.45 88888.00 2012-04-18 07:53:00.250 109 12520.80 13.25 54950.45 88888.00 2012-04-18 07:53:00.375 109 12520.88 13.25 54950.45 88888.00 2012-04-18 07:53:00.500 109 12520.85 13.25 54950.45 88888.00 2012-04-18 07:53:00.625 109 12520.83 13.28 54950.45 88888.00 2012-04-18 07:53:00.750 109 12520.85 13.28 54950.45 88888.00 2012-04-18 07:53:00.875 109 12520.85 13.28 54950.45 88888.00 2012-04-18 07:53:01.000 109 12520.88 13.28 54950.45 88888.00 2012-04-18 07:53:01.125 109 12520.80 13.25 54950.45 88888.00 2012-04-18 07:53:01.250 109 12520.73 13.22 54950.45 88888.00 2012-04-18 07:53:01.375 109 12520.75 13.22 54950.45 88888.00 2012-04-18 07:53:01.500 109 12520.73 13.22 54950.45 88888.00 2012-04-18 07:53:01.625 109 12520.73 13.25 54950.45 88888.00 2012-04-18 07:53:01.750 109 12520.73 13.25 54950.45 88888.00 2012-04-18 07:53:01.875 109 12520.75 13.28 54950.47 88888.00 2012-04-18 07:53:02.000 109 12520.80 13.25 54950.47 88888.00 2012-04-18 07:53:02.125 109 12520.77 13.28 54950.45 88888.00 2012-04-18 07:53:02.250 109 12520.73 13.28 54950.45 88888.00 2012-04-18 07:53:02.375 109 12520.73 13.28 54950.47 88888.00 2012-04-18 07:53:02.500 109 12520.70 13.30 54950.47 88888.00 2012-04-18 07:53:02.625 109 12520.80 13.30 54950.45 88888.00 2012-04-18 07:53:02.750 109 12520.90 13.25 54950.45 88888.00 2012-04-18 07:53:02.875 109 12520.88 13.28 54950.43 88888.00 2012-04-18 07:53:03.000 109 12520.90 13.28 54950.43 88888.00 2012-04-18 07:53:03.125 109 12520.92 13.30 54950.45 88888.00 2012-04-18 07:53:03.250 109 12520.85 13.28 54950.45 88888.00 2012-04-18 07:53:03.375 109 12520.77 13.25 54950.43 88888.00 2012-04-18 07:53:03.500 109 12520.77 13.25 54950.43 88888.00 2012-04-18 07:53:03.625 109 12520.83 13.28 54950.43 88888.00 2012-04-18 07:53:03.750 109 12520.83 13.28 54950.47 88888.00 2012-04-18 07:53:03.875 109 12520.85 13.28 54950.45 88888.00 2012-04-18 07:53:04.000 109 12520.80 13.25 54950.45 88888.00 2012-04-18 07:53:04.125 109 12520.77 13.28 54950.45 88888.00 2012-04-18 07:53:04.250 109 12520.77 13.30 54950.45 88888.00 2012-04-18 07:53:04.375 109 12520.80 13.28 54950.45 88888.00 2012-04-18 07:53:04.500 109 12520.83 13.28 54950.43 88888.00 2012-04-18 07:53:04.625 109 12520.85 13.25 54950.43 88888.00 2012-04-18 07:53:04.750 109 12520.83 13.28 54950.43 88888.00 2012-04-18 07:53:04.875 109 12520.85 13.28 54950.45 88888.00 2012-04-18 07:53:05.000 109 12520.83 13.30 54950.43 88888.00 2012-04-18 07:53:05.125 109 12520.80 13.28 54950.43 88888.00 2012-04-18 07:53:05.250 109 12520.83 13.30 54950.45 88888.00 2012-04-18 07:53:05.375 109 12520.83 13.30 54950.45 88888.00 2012-04-18 07:53:05.500 109 12520.85 13.28 54950.40 88888.00 2012-04-18 07:53:05.625 109 12520.85 13.28 54950.43 88888.00 2012-04-18 07:53:05.750 109 12520.85 13.30 54950.43 88888.00 2012-04-18 07:53:05.875 109 12520.85 13.25 54950.45 88888.00 2012-04-18 07:53:06.000 109 12520.83 13.28 54950.43 88888.00 2012-04-18 07:53:06.125 109 12520.83 13.30 54950.43 88888.00 2012-04-18 07:53:06.250 109 12520.77 13.30 54950.45 88888.00 2012-04-18 07:53:06.375 109 12520.85 13.32 54950.45 88888.00 2012-04-18 07:53:06.500 109 12520.88 13.28 54950.45 88888.00 2012-04-18 07:53:06.625 109 12520.92 13.28 54950.45 88888.00 2012-04-18 07:53:06.750 109 12520.88 13.28 54950.45 88888.00 2012-04-18 07:53:06.875 109 12520.83 13.28 54950.43 88888.00 2012-04-18 07:53:07.000 109 12520.80 13.28 54950.43 88888.00 2012-04-18 07:53:07.125 109 12520.77 13.30 54950.47 88888.00 2012-04-18 07:53:07.250 109 12520.80 13.28 54950.45 88888.00 2012-04-18 07:53:07.375 109 12520.85 13.30 54950.45 88888.00 2012-04-18 07:53:07.500 109 12520.80 13.32 54950.47 88888.00 2012-04-18 07:53:07.625 109 12520.77 13.32 54950.47 88888.00 2012-04-18 07:53:07.750 109 12520.83 13.30 54950.47 88888.00 2012-04-18 07:53:07.875 109 12520.85 13.32 54950.45 88888.00 2012-04-18 07:53:08.000 109 12520.83 13.30 54950.43 88888.00 2012-04-18 07:53:08.125 109 12520.80 13.32 54950.45 88888.00 2012-04-18 07:53:08.250 109 12520.80 13.30 54950.43 88888.00 2012-04-18 07:53:08.375 109 12520.90 13.30 54950.43 88888.00 2012-04-18 07:53:08.500 109 12520.88 13.28 54950.43 88888.00 2012-04-18 07:53:08.625 109 12520.85 13.32 54950.43 88888.00 2012-04-18 07:53:08.750 109 12520.85 13.35 54950.43 88888.00 2012-04-18 07:53:08.875 109 12520.83 13.32 54950.43 88888.00 2012-04-18 07:53:09.000 109 12520.77 13.30 54950.43 88888.00 2012-04-18 07:53:09.125 109 12520.80 13.30 54950.43 88888.00 2012-04-18 07:53:09.250 109 12520.80 13.28 54950.45 88888.00 2012-04-18 07:53:09.375 109 12520.83 13.32 54950.43 88888.00 2012-04-18 07:53:09.500 109 12520.90 13.32 54950.43 88888.00 2012-04-18 07:53:09.625 109 12520.88 13.32 54950.45 88888.00 2012-04-18 07:53:09.750 109 12520.85 13.30 54950.45 88888.00 2012-04-18 07:53:09.875 109 12520.85 13.32 54950.45 88888.00 2012-04-18 07:53:10.000 109 12520.85 13.35 54950.47 88888.00 2012-04-18 07:53:10.125 109 12520.83 13.30 54950.45 88888.00 2012-04-18 07:53:10.250 109 12520.83 13.25 54950.43 88888.00 2012-04-18 07:53:10.375 109 12520.83 13.25 54950.40 88888.00 2012-04-18 07:53:10.500 109 12520.83 13.28 54950.40 88888.00 2012-04-18 07:53:10.625 109 12520.85 13.30 54950.43 88888.00 2012-04-18 07:53:10.750 109 12520.88 13.30 54950.45 88888.00 2012-04-18 07:53:10.875 109 12520.90 13.28 54950.43 88888.00 2012-04-18 07:53:11.000 109 12520.92 13.30 54950.43 88888.00 2012-04-18 07:53:11.125 109 12520.95 13.30 54950.43 88888.00 2012-04-18 07:53:11.250 109 12520.90 13.30 54950.43 88888.00 2012-04-18 07:53:11.375 109 12520.88 13.32 54950.45 88888.00 2012-04-18 07:53:11.500 109 12520.88 13.32 54950.47 88888.00 2012-04-18 07:53:11.625 109 12520.85 13.32 54950.45 88888.00 2012-04-18 07:53:11.750 109 12520.85 13.30 54950.45 88888.00 2012-04-18 07:53:11.875 109 12520.88 13.28 54950.43 88888.00 2012-04-18 07:53:12.000 109 12520.88 13.28 54950.38 88888.00 2012-04-18 07:53:12.125 109 12520.90 13.28 54950.40 88888.00 2012-04-18 07:53:12.250 109 12520.90 13.28 54950.40 88888.00 2012-04-18 07:53:12.375 109 12520.88 13.28 54950.43 88888.00 2012-04-18 07:53:12.500 109 12520.88 13.30 54950.43 88888.00 2012-04-18 07:53:12.625 109 12520.90 13.30 54950.43 88888.00 2012-04-18 07:53:12.750 109 12520.95 13.32 54950.43 88888.00 2012-04-18 07:53:12.875 109 12520.92 13.35 54950.43 88888.00 2012-04-18 07:53:13.000 109 12520.85 13.32 54950.43 88888.00 2012-04-18 07:53:13.125 109 12520.80 13.30 54950.40 88888.00 2012-04-18 07:53:13.250 109 12520.80 13.30 54950.43 88888.00 2012-04-18 07:53:13.375 109 12520.92 13.32 54950.43 88888.00 2012-04-18 07:53:13.500 109 12520.95 13.30 54950.43 88888.00 2012-04-18 07:53:13.625 109 12520.92 13.30 54950.43 88888.00 2012-04-18 07:53:13.750 109 12520.92 13.32 54950.43 88888.00 2012-04-18 07:53:13.875 109 12520.92 13.32 54950.43 88888.00 2012-04-18 07:53:14.000 109 12520.88 13.30 54950.40 88888.00 2012-04-18 07:53:14.125 109 12520.85 13.30 54950.43 88888.00 2012-04-18 07:53:14.250 109 12520.88 13.30 54950.40 88888.00 2012-04-18 07:53:14.375 109 12520.92 13.35 54950.43 88888.00 2012-04-18 07:53:14.500 109 12520.85 13.32 54950.43 88888.00 2012-04-18 07:53:14.625 109 12520.88 13.30 54950.45 88888.00 2012-04-18 07:53:14.750 109 12520.90 13.32 54950.47 88888.00 2012-04-18 07:53:14.875 109 12520.88 13.32 54950.43 88888.00 2012-04-18 07:53:15.000 109 12520.83 13.30 54950.43 88888.00 2012-04-18 07:53:15.125 109 12520.83 13.32 54950.43 88888.00 2012-04-18 07:53:15.250 109 12520.88 13.35 54950.45 88888.00 2012-04-18 07:53:15.375 109 12520.92 13.35 54950.45 88888.00 2012-04-18 07:53:15.500 109 12520.88 13.38 54950.47 88888.00 2012-04-18 07:53:15.625 109 12520.88 13.35 54950.45 88888.00 2012-04-18 07:53:15.750 109 12520.88 13.35 54950.45 88888.00 2012-04-18 07:53:15.875 109 12520.85 13.35 54950.45 88888.00 2012-04-18 07:53:16.000 109 12520.92 13.35 54950.45 88888.00 2012-04-18 07:53:16.125 109 12520.92 13.32 54950.43 88888.00 2012-04-18 07:53:16.250 109 12520.90 13.35 54950.43 88888.00 2012-04-18 07:53:16.375 109 12520.92 13.38 54950.43 88888.00 2012-04-18 07:53:16.500 109 12520.92 13.38 54950.45 88888.00 2012-04-18 07:53:16.625 109 12520.88 13.38 54950.47 88888.00 2012-04-18 07:53:16.750 109 12520.90 13.38 54950.47 88888.00 2012-04-18 07:53:16.875 109 12520.92 13.38 54950.45 88888.00 2012-04-18 07:53:17.000 109 12520.92 13.35 54950.43 88888.00 2012-04-18 07:53:17.125 109 12520.88 13.38 54950.43 88888.00 2012-04-18 07:53:17.250 109 12520.90 13.35 54950.43 88888.00 2012-04-18 07:53:17.375 109 12520.92 13.35 54950.45 88888.00 2012-04-18 07:53:17.500 109 12520.88 13.35 54950.45 88888.00 2012-04-18 07:53:17.625 109 12520.92 13.38 54950.45 88888.00 2012-04-18 07:53:17.750 109 12520.95 13.38 54950.45 88888.00 2012-04-18 07:53:17.875 109 12520.98 13.35 54950.45 88888.00 2012-04-18 07:53:18.000 109 12521.05 13.32 54950.43 88888.00 2012-04-18 07:53:18.125 109 12521.00 13.38 54950.45 88888.00 2012-04-18 07:53:18.250 109 12520.95 13.38 54950.45 88888.00 2012-04-18 07:53:18.375 109 12520.98 13.40 54950.45 88888.00 2012-04-18 07:53:18.500 109 12521.02 13.40 54950.45 88888.00 2012-04-18 07:53:18.625 109 12521.05 13.40 54950.43 88888.00 2012-04-18 07:53:18.750 109 12521.02 13.38 54950.43 88888.00 2012-04-18 07:53:18.875 109 12521.05 13.38 54950.45 88888.00 2012-04-18 07:53:19.000 109 12521.02 13.35 54950.45 88888.00 2012-04-18 07:53:19.125 109 12521.00 13.38 54950.45 88888.00 2012-04-18 07:53:19.250 109 12520.95 13.38 54950.45 88888.00 2012-04-18 07:53:19.375 109 12520.95 13.35 54950.43 88888.00 2012-04-18 07:53:19.500 109 12520.92 13.35 54950.40 88888.00 2012-04-18 07:53:19.625 109 12520.92 13.38 54950.43 88888.00 2012-04-18 07:53:19.750 109 12520.98 13.38 54950.43 88888.00 2012-04-18 07:53:19.875 109 12520.95 13.40 54950.45 88888.00 2012-04-18 07:53:20.000 109 12520.85 13.38 54950.43 88888.00 2012-04-18 07:53:20.125 109 12520.85 13.38 54950.43 88888.00 2012-04-18 07:53:20.250 109 12520.83 13.38 54950.43 88888.00 2012-04-18 07:53:20.375 109 12520.85 13.40 54950.43 88888.00 2012-04-18 07:53:20.500 109 12520.88 13.38 54950.45 88888.00 2012-04-18 07:53:20.625 109 12520.90 13.40 54950.43 88888.00 2012-04-18 07:53:20.750 109 12520.95 13.40 54950.43 88888.00 2012-04-18 07:53:20.875 109 12520.98 13.40 54950.40 88888.00 2012-04-18 07:53:21.000 109 12520.92 13.40 54950.40 88888.00 2012-04-18 07:53:21.125 109 12520.90 13.38 54950.40 88888.00 2012-04-18 07:53:21.250 109 12520.92 13.38 54950.40 88888.00 2012-04-18 07:53:21.375 109 12520.98 13.38 54950.40 88888.00 2012-04-18 07:53:21.500 109 12521.00 13.35 54950.40 88888.00 2012-04-18 07:53:21.625 109 12520.98 13.38 54950.43 88888.00 2012-04-18 07:53:21.750 109 12521.00 13.38 54950.43 88888.00 2012-04-18 07:53:21.875 109 12520.98 13.38 54950.43 88888.00 2012-04-18 07:53:22.000 109 12520.92 13.35 54950.40 88888.00 2012-04-18 07:53:22.125 109 12521.00 13.35 54950.40 88888.00 2012-04-18 07:53:22.250 109 12521.05 13.35 54950.40 88888.00 2012-04-18 07:53:22.375 109 12521.08 13.35 54950.40 88888.00 2012-04-18 07:53:22.500 109 12521.00 13.35 54950.40 88888.00 2012-04-18 07:53:22.625 109 12520.95 13.35 54950.40 88888.00 2012-04-18 07:53:22.750 109 12520.95 13.40 54950.40 88888.00 2012-04-18 07:53:22.875 109 12521.00 13.40 54950.43 88888.00 2012-04-18 07:53:23.000 109 12521.00 13.38 54950.43 88888.00 2012-04-18 07:53:23.125 109 12520.98 13.38 54950.43 88888.00 2012-04-18 07:53:23.250 109 12521.05 13.35 54950.40 88888.00 2012-04-18 07:53:23.375 109 12521.08 13.38 54950.43 88888.00 2012-04-18 07:53:23.500 109 12521.10 13.38 54950.43 88888.00 2012-04-18 07:53:23.625 109 12521.05 13.38 54950.43 88888.00 2012-04-18 07:53:23.750 109 12520.98 13.35 54950.40 88888.00 2012-04-18 07:53:23.875 109 12520.92 13.38 54950.40 88888.00 2012-04-18 07:53:24.000 109 12521.00 13.35 54950.40 88888.00 2012-04-18 07:53:24.125 109 12521.02 13.35 54950.40 88888.00 2012-04-18 07:53:24.250 109 12521.00 13.35 54950.43 88888.00 2012-04-18 07:53:24.375 109 12521.08 13.38 54950.43 88888.00 2012-04-18 07:53:24.500 109 12521.08 13.38 54950.43 88888.00 2012-04-18 07:53:24.625 109 12521.05 13.35 54950.43 88888.00 2012-04-18 07:53:24.750 109 12521.05 13.35 54950.43 88888.00 2012-04-18 07:53:24.875 109 12521.10 13.38 54950.40 88888.00 2012-04-18 07:53:25.000 109 12521.17 13.40 54950.40 88888.00 2012-04-18 07:53:25.125 109 12521.20 13.35 54950.43 88888.00 2012-04-18 07:53:25.250 109 12521.12 13.38 54950.43 88888.00 2012-04-18 07:53:25.375 109 12521.10 13.38 54950.40 88888.00 2012-04-18 07:53:25.500 109 12521.00 13.38 54950.40 88888.00 2012-04-18 07:53:25.625 109 12520.95 13.32 54950.40 88888.00 2012-04-18 07:53:25.750 109 12521.00 13.35 54950.40 88888.00 2012-04-18 07:53:25.875 109 12521.08 13.35 54950.40 88888.00 2012-04-18 07:53:26.000 109 12521.10 13.38 54950.40 88888.00 2012-04-18 07:53:26.125 109 12521.12 13.35 54950.40 88888.00 2012-04-18 07:53:26.250 109 12521.17 13.35 54950.40 88888.00 2012-04-18 07:53:26.375 109 12521.20 13.35 54950.43 88888.00 2012-04-18 07:53:26.500 109 12521.23 13.32 54950.43 88888.00 2012-04-18 07:53:26.625 109 12521.20 13.30 54950.40 88888.00 2012-04-18 07:53:26.750 109 12521.08 13.32 54950.40 88888.00 2012-04-18 07:53:26.875 109 12521.02 13.32 54950.40 88888.00 2012-04-18 07:53:27.000 109 12521.10 13.32 54950.40 88888.00 2012-04-18 07:53:27.125 109 12521.15 13.32 54950.40 88888.00 2012-04-18 07:53:27.250 109 12521.15 13.35 54950.40 88888.00 2012-04-18 07:53:27.375 109 12521.23 13.35 54950.38 88888.00 2012-04-18 07:53:27.500 109 12521.27 13.30 54950.40 88888.00 2012-04-18 07:53:27.625 109 12521.27 13.30 54950.40 88888.00 2012-04-18 07:53:27.750 109 12521.25 13.32 54950.40 88888.00 2012-04-18 07:53:27.875 109 12521.25 13.30 54950.43 88888.00 2012-04-18 07:53:28.000 109 12521.20 13.30 54950.38 88888.00 2012-04-18 07:53:28.125 109 12521.20 13.32 54950.38 88888.00 2012-04-18 07:53:28.250 109 12521.20 13.32 54950.40 88888.00 2012-04-18 07:53:28.375 109 12521.23 13.32 54950.43 88888.00 2012-04-18 07:53:28.500 109 12521.20 13.32 54950.45 88888.00 2012-04-18 07:53:28.625 109 12521.20 13.35 54950.40 88888.00 2012-04-18 07:53:28.750 109 12521.20 13.32 54950.40 88888.00 2012-04-18 07:53:28.875 109 12521.20 13.32 54950.40 88888.00 2012-04-18 07:53:29.000 109 12521.23 13.30 54950.40 88888.00 2012-04-18 07:53:29.125 109 12521.30 13.35 54950.43 88888.00 2012-04-18 07:53:29.250 109 12521.25 13.32 54950.40 88888.00 2012-04-18 07:53:29.375 109 12521.20 13.30 54950.43 88888.00 2012-04-18 07:53:29.500 109 12521.25 13.32 54950.43 88888.00 2012-04-18 07:53:29.625 109 12521.25 13.32 54950.43 88888.00 2012-04-18 07:53:29.750 109 12521.27 13.30 54950.43 88888.00 2012-04-18 07:53:29.875 109 12521.27 13.30 54950.43 88888.00 2012-04-18 07:53:30.000 109 12521.27 13.30 54950.40 88888.00 2012-04-18 07:53:30.125 109 12521.25 13.35 54950.40 88888.00 2012-04-18 07:53:30.250 109 12521.27 13.32 54950.40 88888.00 2012-04-18 07:53:30.375 109 12521.30 13.35 54950.40 88888.00 2012-04-18 07:53:30.500 109 12521.27 13.38 54950.40 88888.00 2012-04-18 07:53:30.625 109 12521.27 13.35 54950.40 88888.00 2012-04-18 07:53:30.750 109 12521.30 13.32 54950.40 88888.00 2012-04-18 07:53:30.875 109 12521.30 13.32 54950.40 88888.00 2012-04-18 07:53:31.000 109 12521.23 13.32 54950.38 88888.00 2012-04-18 07:53:31.125 109 12521.25 13.32 54950.40 88888.00 2012-04-18 07:53:31.250 109 12521.23 13.32 54950.40 88888.00 2012-04-18 07:53:31.375 109 12521.20 13.32 54950.38 88888.00 2012-04-18 07:53:31.500 109 12521.23 13.32 54950.38 88888.00 2012-04-18 07:53:31.625 109 12521.23 13.32 54950.38 88888.00 2012-04-18 07:53:31.750 109 12521.25 13.35 54950.38 88888.00 2012-04-18 07:53:31.875 109 12521.25 13.35 54950.40 88888.00 2012-04-18 07:53:32.000 109 12521.20 13.35 54950.38 88888.00 2012-04-18 07:53:32.125 109 12521.20 13.35 54950.38 88888.00 2012-04-18 07:53:32.250 109 12521.27 13.32 54950.38 88888.00 2012-04-18 07:53:32.375 109 12521.27 13.28 54950.35 88888.00 2012-04-18 07:53:32.500 109 12521.27 13.30 54950.38 88888.00 2012-04-18 07:53:32.625 109 12521.30 13.35 54950.38 88888.00 2012-04-18 07:53:32.750 109 12521.33 13.35 54950.35 88888.00 2012-04-18 07:53:32.875 109 12521.35 13.30 54950.38 88888.00 2012-04-18 07:53:33.000 109 12521.40 13.28 54950.35 88888.00 2012-04-18 07:53:33.125 109 12521.30 13.30 54950.35 88888.00 2012-04-18 07:53:33.250 109 12521.23 13.32 54950.38 88888.00 2012-04-18 07:53:33.375 109 12521.27 13.30 54950.38 88888.00 2012-04-18 07:53:33.500 109 12521.33 13.30 54950.38 88888.00 2012-04-18 07:53:33.625 109 12521.33 13.28 54950.35 88888.00 2012-04-18 07:53:33.750 109 12521.35 13.32 54950.38 88888.00 2012-04-18 07:53:33.875 109 12521.33 13.32 54950.35 88888.00 2012-04-18 07:53:34.000 109 12521.27 13.32 54950.32 88888.00 2012-04-18 07:53:34.125 109 12521.33 13.32 54950.32 88888.00 2012-04-18 07:53:34.250 109 12521.30 13.30 54950.35 88888.00 2012-04-18 07:53:34.375 109 12521.30 13.30 54950.32 88888.00 2012-04-18 07:53:34.500 109 12521.30 13.35 54950.35 88888.00 2012-04-18 07:53:34.625 109 12521.38 13.32 54950.35 88888.00 2012-04-18 07:53:34.750 109 12521.33 13.32 54950.35 88888.00 2012-04-18 07:53:34.875 109 12521.27 13.32 54950.35 88888.00 2012-04-18 07:53:35.000 109 12521.27 13.32 54950.35 88888.00 2012-04-18 07:53:35.125 109 12521.30 13.30 54950.32 88888.00 2012-04-18 07:53:35.250 109 12521.30 13.32 54950.32 88888.00 2012-04-18 07:53:35.375 109 12521.38 13.40 54950.32 88888.00 2012-04-18 07:53:35.500 109 12521.40 13.38 54950.32 88888.00 2012-04-18 07:53:35.625 109 12521.35 13.32 54950.30 88888.00 2012-04-18 07:53:35.750 109 12521.35 13.35 54950.32 88888.00 2012-04-18 07:53:35.875 109 12521.38 13.35 54950.32 88888.00 2012-04-18 07:53:36.000 109 12521.38 13.35 54950.35 88888.00 2012-04-18 07:53:36.125 109 12521.40 13.38 54950.38 88888.00 2012-04-18 07:53:36.250 109 12521.40 13.38 54950.32 88888.00 2012-04-18 07:53:36.375 109 12521.45 13.35 54950.30 88888.00 2012-04-18 07:53:36.500 109 12521.40 13.32 54950.32 88888.00 2012-04-18 07:53:36.625 109 12521.40 13.35 54950.32 88888.00 2012-04-18 07:53:36.750 109 12521.42 13.38 54950.32 88888.00 2012-04-18 07:53:36.875 109 12521.45 13.35 54950.32 88888.00 2012-04-18 07:53:37.000 109 12521.40 13.32 54950.30 88888.00 2012-04-18 07:53:37.125 109 12521.35 13.35 54950.30 88888.00 2012-04-18 07:53:37.250 109 12521.38 13.32 54950.28 88888.00 2012-04-18 07:53:37.375 109 12521.42 13.32 54950.30 88888.00 2012-04-18 07:53:37.500 109 12521.48 13.30 54950.28 88888.00 2012-04-18 07:53:37.625 109 12521.50 13.35 54950.30 88888.00 2012-04-18 07:53:37.750 109 12521.45 13.35 54950.30 88888.00 2012-04-18 07:53:37.875 109 12521.38 13.35 54950.30 88888.00 2012-04-18 07:53:38.000 109 12521.42 13.35 54950.30 88888.00 2012-04-18 07:53:38.125 109 12521.40 13.32 54950.30 88888.00 2012-04-18 07:53:38.250 109 12521.35 13.32 54950.30 88888.00 2012-04-18 07:53:38.375 109 12521.40 13.35 54950.30 88888.00 2012-04-18 07:53:38.500 109 12521.48 13.35 54950.30 88888.00 2012-04-18 07:53:38.625 109 12521.48 13.38 54950.32 88888.00 2012-04-18 07:53:38.750 109 12521.48 13.38 54950.32 88888.00 2012-04-18 07:53:38.875 109 12521.42 13.35 54950.32 88888.00 2012-04-18 07:53:39.000 109 12521.48 13.35 54950.30 88888.00 2012-04-18 07:53:39.125 109 12521.52 13.35 54950.30 88888.00 2012-04-18 07:53:39.250 109 12521.45 13.38 54950.32 88888.00 2012-04-18 07:53:39.375 109 12521.40 13.40 54950.32 88888.00 2012-04-18 07:53:39.500 109 12521.42 13.40 54950.35 88888.00 2012-04-18 07:53:39.625 109 12521.35 13.38 54950.32 88888.00 2012-04-18 07:53:39.750 109 12521.35 13.38 54950.32 88888.00 2012-04-18 07:53:39.875 109 12521.45 13.43 54950.32 88888.00 2012-04-18 07:53:40.000 109 12521.52 13.40 54950.32 88888.00 2012-04-18 07:53:40.125 109 12521.48 13.38 54950.32 88888.00 2012-04-18 07:53:40.250 109 12521.42 13.38 54950.32 88888.00 2012-04-18 07:53:40.375 109 12521.45 13.35 54950.32 88888.00 2012-04-18 07:53:40.500 109 12521.45 13.35 54950.32 88888.00 2012-04-18 07:53:40.625 109 12521.42 13.38 54950.32 88888.00 2012-04-18 07:53:40.750 109 12521.40 13.38 54950.30 88888.00 2012-04-18 07:53:40.875 109 12521.40 13.40 54950.30 88888.00 2012-04-18 07:53:41.000 109 12521.48 13.40 54950.30 88888.00 2012-04-18 07:53:41.125 109 12521.50 13.38 54950.30 88888.00 2012-04-18 07:53:41.250 109 12521.48 13.38 54950.30 88888.00 2012-04-18 07:53:41.375 109 12521.50 13.38 54950.30 88888.00 2012-04-18 07:53:41.500 109 12521.55 13.40 54950.30 88888.00 2012-04-18 07:53:41.625 109 12521.55 13.40 54950.28 88888.00 2012-04-18 07:53:41.750 109 12521.52 13.40 54950.30 88888.00 2012-04-18 07:53:41.875 109 12521.52 13.40 54950.30 88888.00 2012-04-18 07:53:42.000 109 12521.52 13.40 54950.32 88888.00 2012-04-18 07:53:42.125 109 12521.52 13.38 54950.35 88888.00 2012-04-18 07:53:42.250 109 12521.52 13.40 54950.35 88888.00 2012-04-18 07:53:42.375 109 12521.55 13.40 54950.32 88888.00 2012-04-18 07:53:42.500 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:42.625 109 12521.52 13.40 54950.32 88888.00 2012-04-18 07:53:42.750 109 12521.48 13.40 54950.32 88888.00 2012-04-18 07:53:42.875 109 12521.50 13.43 54950.32 88888.00 2012-04-18 07:53:43.000 109 12521.52 13.38 54950.30 88888.00 2012-04-18 07:53:43.125 109 12521.50 13.38 54950.32 88888.00 2012-04-18 07:53:43.250 109 12521.48 13.40 54950.35 88888.00 2012-04-18 07:53:43.375 109 12521.55 13.43 54950.38 88888.00 2012-04-18 07:53:43.500 109 12521.60 13.40 54950.35 88888.00 2012-04-18 07:53:43.625 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:43.750 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:43.875 109 12521.60 13.43 54950.32 88888.00 2012-04-18 07:53:44.000 109 12521.60 13.38 54950.32 88888.00 2012-04-18 07:53:44.125 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:44.250 109 12521.52 13.43 54950.38 88888.00 2012-04-18 07:53:44.375 109 12521.52 13.45 54950.35 88888.00 2012-04-18 07:53:44.500 109 12521.52 13.40 54950.35 88888.00 2012-04-18 07:53:44.625 109 12521.52 13.40 54950.32 88888.00 2012-04-18 07:53:44.750 109 12521.52 13.45 54950.35 88888.00 2012-04-18 07:53:44.875 109 12521.50 13.47 54950.35 88888.00 2012-04-18 07:53:45.000 109 12521.55 13.43 54950.38 88888.00 2012-04-18 07:53:45.125 109 12521.58 13.45 54950.38 88888.00 2012-04-18 07:53:45.250 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:45.375 109 12521.62 13.38 54950.32 88888.00 2012-04-18 07:53:45.500 109 12521.62 13.40 54950.32 88888.00 2012-04-18 07:53:45.625 109 12521.65 13.40 54950.32 88888.00 2012-04-18 07:53:45.750 109 12521.62 13.43 54950.32 88888.00 2012-04-18 07:53:45.875 109 12521.60 13.45 54950.35 88888.00 2012-04-18 07:53:46.000 109 12521.60 13.45 54950.32 88888.00 2012-04-18 07:53:46.125 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:46.250 109 12521.65 13.38 54950.32 88888.00 2012-04-18 07:53:46.375 109 12521.67 13.38 54950.30 88888.00 2012-04-18 07:53:46.500 109 12521.65 13.40 54950.32 88888.00 2012-04-18 07:53:46.625 109 12521.62 13.40 54950.30 88888.00 2012-04-18 07:53:46.750 109 12521.62 13.43 54950.32 88888.00 2012-04-18 07:53:46.875 109 12521.60 13.43 54950.32 88888.00 2012-04-18 07:53:47.000 109 12521.58 13.43 54950.30 88888.00 2012-04-18 07:53:47.125 109 12521.60 13.43 54950.32 88888.00 2012-04-18 07:53:47.250 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:47.375 109 12521.62 13.38 54950.35 88888.00 2012-04-18 07:53:47.500 109 12521.60 13.40 54950.35 88888.00 2012-04-18 07:53:47.625 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:47.750 109 12521.60 13.40 54950.35 88888.00 2012-04-18 07:53:47.875 109 12521.60 13.43 54950.35 88888.00 2012-04-18 07:53:48.000 109 12521.58 13.43 54950.32 88888.00 2012-04-18 07:53:48.125 109 12521.60 13.43 54950.35 88888.00 2012-04-18 07:53:48.250 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:48.375 109 12521.55 13.40 54950.35 88888.00 2012-04-18 07:53:48.500 109 12521.60 13.40 54950.38 88888.00 2012-04-18 07:53:48.625 109 12521.62 13.40 54950.35 88888.00 2012-04-18 07:53:48.750 109 12521.62 13.40 54950.35 88888.00 2012-04-18 07:53:48.875 109 12521.60 13.40 54950.35 88888.00 2012-04-18 07:53:49.000 109 12521.60 13.40 54950.32 88888.00 2012-04-18 07:53:49.125 109 12521.60 13.40 54950.32 88888.00 2012-04-18 07:53:49.250 109 12521.48 13.40 54950.32 88888.00 2012-04-18 07:53:49.375 109 12521.48 13.43 54950.32 88888.00 2012-04-18 07:53:49.500 109 12521.50 13.45 54950.32 88888.00 2012-04-18 07:53:49.625 109 12521.52 13.43 54950.32 88888.00 2012-04-18 07:53:49.750 109 12521.55 13.40 54950.35 88888.00 2012-04-18 07:53:49.875 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:50.000 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:50.125 109 12521.55 13.43 54950.32 88888.00 2012-04-18 07:53:50.250 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:50.375 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:50.500 109 12521.55 13.40 54950.30 88888.00 2012-04-18 07:53:50.625 109 12521.55 13.40 54950.32 88888.00 2012-04-18 07:53:50.750 109 12521.55 13.40 54950.30 88888.00 2012-04-18 07:53:50.875 109 12521.60 13.40 54950.32 88888.00 2012-04-18 07:53:51.000 109 12521.62 13.45 54950.32 88888.00 2012-04-18 07:53:51.125 109 12521.62 13.43 54950.35 88888.00 2012-04-18 07:53:51.250 109 12521.52 13.38 54950.35 88888.00 2012-04-18 07:53:51.375 109 12521.50 13.43 54950.35 88888.00 2012-04-18 07:53:51.500 109 12521.50 13.43 54950.35 88888.00 2012-04-18 07:53:51.625 109 12521.52 13.45 54950.32 88888.00 2012-04-18 07:53:51.750 109 12521.58 13.43 54950.32 88888.00 2012-04-18 07:53:51.875 109 12521.55 13.40 54950.32 88888.00 2012-04-18 07:53:52.000 109 12521.52 13.38 54950.30 88888.00 2012-04-18 07:53:52.125 109 12521.52 13.35 54950.30 88888.00 2012-04-18 07:53:52.250 109 12521.58 13.35 54950.32 88888.00 2012-04-18 07:53:52.375 109 12521.60 13.38 54950.32 88888.00 2012-04-18 07:53:52.500 109 12521.50 13.43 54950.35 88888.00 2012-04-18 07:53:52.625 109 12521.50 13.43 54950.35 88888.00 2012-04-18 07:53:52.750 109 12521.60 13.40 54950.35 88888.00 2012-04-18 07:53:52.875 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:53.000 109 12521.50 13.40 54950.35 88888.00 2012-04-18 07:53:53.125 109 12521.50 13.43 54950.35 88888.00 2012-04-18 07:53:53.250 109 12521.52 13.40 54950.35 88888.00 2012-04-18 07:53:53.375 109 12521.55 13.38 54950.35 88888.00 2012-04-18 07:53:53.500 109 12521.50 13.40 54950.35 88888.00 2012-04-18 07:53:53.625 109 12521.45 13.40 54950.38 88888.00 2012-04-18 07:53:53.750 109 12521.42 13.38 54950.35 88888.00 2012-04-18 07:53:53.875 109 12521.48 13.40 54950.32 88888.00 2012-04-18 07:53:54.000 109 12521.50 13.38 54950.32 88888.00 2012-04-18 07:53:54.125 109 12521.48 13.40 54950.35 88888.00 2012-04-18 07:53:54.250 109 12521.42 13.38 54950.35 88888.00 2012-04-18 07:53:54.375 109 12521.52 13.38 54950.32 88888.00 2012-04-18 07:53:54.500 109 12521.58 13.38 54950.32 88888.00 2012-04-18 07:53:54.625 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:54.750 109 12521.60 13.43 54950.35 88888.00 2012-04-18 07:53:54.875 109 12521.62 13.43 54950.35 88888.00 2012-04-18 07:53:55.000 109 12521.62 13.38 54950.32 88888.00 2012-04-18 07:53:55.125 109 12521.58 13.38 54950.35 88888.00 2012-04-18 07:53:55.250 109 12521.48 13.40 54950.32 88888.00 2012-04-18 07:53:55.375 109 12521.55 13.40 54950.32 88888.00 2012-04-18 07:53:55.500 109 12521.60 13.38 54950.32 88888.00 2012-04-18 07:53:55.625 109 12521.58 13.40 54950.30 88888.00 2012-04-18 07:53:55.750 109 12521.50 13.40 54950.28 88888.00 2012-04-18 07:53:55.875 109 12521.48 13.40 54950.28 88888.00 2012-04-18 07:53:56.000 109 12521.52 13.40 54950.28 88888.00 2012-04-18 07:53:56.125 109 12521.58 13.38 54950.30 88888.00 2012-04-18 07:53:56.250 109 12521.52 13.40 54950.32 88888.00 2012-04-18 07:53:56.375 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:56.500 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:56.625 109 12521.55 13.40 54950.32 88888.00 2012-04-18 07:53:56.750 109 12521.52 13.40 54950.32 88888.00 2012-04-18 07:53:56.875 109 12521.55 13.43 54950.32 88888.00 2012-04-18 07:53:57.000 109 12521.58 13.43 54950.30 88888.00 2012-04-18 07:53:57.125 109 12521.58 13.40 54950.30 88888.00 2012-04-18 07:53:57.250 109 12521.55 13.40 54950.32 88888.00 2012-04-18 07:53:57.375 109 12521.60 13.43 54950.35 88888.00 2012-04-18 07:53:57.500 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:57.625 109 12521.52 13.40 54950.32 88888.00 2012-04-18 07:53:57.750 109 12521.58 13.43 54950.35 88888.00 2012-04-18 07:53:57.875 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:53:58.000 109 12521.55 13.38 54950.30 88888.00 2012-04-18 07:53:58.125 109 12521.52 13.38 54950.30 88888.00 2012-04-18 07:53:58.250 109 12521.45 13.40 54950.35 88888.00 2012-04-18 07:53:58.375 109 12521.45 13.40 54950.32 88888.00 2012-04-18 07:53:58.500 109 12521.50 13.43 54950.32 88888.00 2012-04-18 07:53:58.625 109 12521.55 13.43 54950.32 88888.00 2012-04-18 07:53:58.750 109 12521.55 13.40 54950.32 88888.00 2012-04-18 07:53:58.875 109 12521.52 13.38 54950.35 88888.00 2012-04-18 07:53:59.000 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:59.125 109 12521.62 13.43 54950.35 88888.00 2012-04-18 07:53:59.250 109 12521.58 13.40 54950.35 88888.00 2012-04-18 07:53:59.375 109 12521.60 13.40 54950.35 88888.00 2012-04-18 07:53:59.500 109 12521.62 13.40 54950.35 88888.00 2012-04-18 07:53:59.625 109 12521.62 13.40 54950.32 88888.00 2012-04-18 07:53:59.750 109 12521.65 13.38 54950.32 88888.00 2012-04-18 07:53:59.875 109 12521.62 13.38 54950.30 88888.00 2012-04-18 07:54:00.000 109 12521.62 13.35 54950.28 88888.00 2012-04-18 07:54:00.125 109 12521.60 13.38 54950.30 88888.00 2012-04-18 07:54:00.250 109 12521.55 13.38 54950.32 88888.00 2012-04-18 07:54:00.375 109 12521.58 13.40 54950.32 88888.00 2012-04-18 07:54:00.500 109 12521.60 13.38 54950.32 88888.00 2012-04-18 07:54:00.625 109 12521.62 13.35 54950.32 88888.00 2012-04-18 07:54:00.750 109 12521.58 13.38 54950.32 88888.00 2012-04-18 07:54:00.875 109 12521.55 13.43 54950.32 88888.00 2012-04-18 07:54:01.000 109 12521.60 13.43 54950.32 88888.00 2012-04-18 07:54:01.125 109 12521.65 13.40 54950.35 88888.00 2012-04-18 07:54:01.250 109 12521.65 13.38 54950.35 88888.00 2012-04-18 07:54:01.375 109 12521.62 13.40 54950.32 88888.00 2012-04-18 07:54:01.500 109 12521.62 13.38 54950.32 88888.00 2012-04-18 07:54:01.625 109 12521.67 13.38 54950.32 88888.00 2012-04-18 07:54:01.750 109 12521.70 13.38 54950.35 88888.00 2012-04-18 07:54:01.875 109 12521.70 13.38 54950.35 88888.00 2012-04-18 07:54:02.000 109 12521.65 13.38 54950.32 88888.00 2012-04-18 07:54:02.125 109 12521.67 13.40 54950.35 88888.00 2012-04-18 07:54:02.250 109 12521.62 13.40 54950.35 88888.00 2012-04-18 07:54:02.375 109 12521.62 13.38 54950.35 88888.00 2012-04-18 07:54:02.500 109 12521.65 13.38 54950.35 88888.00 2012-04-18 07:54:02.625 109 12521.70 13.40 54950.38 88888.00 2012-04-18 07:54:02.750 109 12521.67 13.40 54950.35 88888.00 2012-04-18 07:54:02.875 109 12521.67 13.40 54950.35 88888.00 2012-04-18 07:54:03.000 109 12521.67 13.40 54950.32 88888.00 2012-04-18 07:54:03.125 109 12521.73 13.38 54950.35 88888.00 2012-04-18 07:54:03.250 109 12521.73 13.35 54950.35 88888.00 2012-04-18 07:54:03.375 109 12521.75 13.35 54950.35 88888.00 2012-04-18 07:54:03.500 109 12521.70 13.38 54950.35 88888.00 2012-04-18 07:54:03.625 109 12521.77 13.38 54950.35 88888.00 2012-04-18 07:54:03.750 109 12521.75 13.38 54950.35 88888.00 2012-04-18 07:54:03.875 109 12521.65 13.40 54950.30 88888.00 2012-04-18 07:54:04.000 109 12521.65 13.38 54950.30 88888.00 2012-04-18 07:54:04.125 109 12521.70 13.40 54950.35 88888.00 2012-04-18 07:54:04.250 109 12521.73 13.40 54950.30 88888.00 2012-04-18 07:54:04.375 109 12521.67 13.40 54950.32 88888.00 2012-04-18 07:54:04.500 109 12521.67 13.43 54950.35 88888.00 2012-04-18 07:54:04.625 109 12521.67 13.38 54950.32 88888.00 2012-04-18 07:54:04.750 109 12521.67 13.40 54950.32 88888.00 2012-04-18 07:54:04.875 109 12521.67 13.38 54950.32 88888.00 2012-04-18 07:54:05.000 109 12521.75 13.38 54950.32 88888.00 2012-04-18 07:54:05.125 109 12521.80 13.38 54950.32 88888.00 2012-04-18 07:54:05.250 109 12521.80 13.35 54950.35 88888.00 2012-04-18 07:54:05.375 109 12521.77 13.38 54950.35 88888.00 2012-04-18 07:54:05.500 109 12521.73 13.38 54950.38 88888.00 2012-04-18 07:54:05.625 109 12521.75 13.35 54950.32 88888.00 2012-04-18 07:54:05.750 109 12521.77 13.35 54950.32 88888.00 2012-04-18 07:54:05.875 109 12521.77 13.35 54950.32 88888.00 2012-04-18 07:54:06.000 109 12521.77 13.35 54950.35 88888.00 2012-04-18 07:54:06.125 109 12521.75 13.32 54950.35 88888.00 2012-04-18 07:54:06.250 109 12521.77 13.32 54950.35 88888.00 2012-04-18 07:54:06.375 109 12521.80 13.32 54950.38 88888.00 2012-04-18 07:54:06.500 109 12521.77 13.32 54950.35 88888.00 2012-04-18 07:54:06.625 109 12521.77 13.32 54950.35 88888.00 2012-04-18 07:54:06.750 109 12521.77 13.32 54950.35 88888.00 2012-04-18 07:54:06.875 109 12521.83 13.32 54950.35 88888.00 2012-04-18 07:54:07.000 109 12521.85 13.32 54950.35 88888.00 2012-04-18 07:54:07.125 109 12521.80 13.30 54950.35 88888.00 2012-04-18 07:54:07.250 109 12521.73 13.32 54950.35 88888.00 2012-04-18 07:54:07.375 109 12521.67 13.32 54950.32 88888.00 2012-04-18 07:54:07.500 109 12521.77 13.32 54950.30 88888.00 2012-04-18 07:54:07.625 109 12521.75 13.35 54950.35 88888.00 2012-04-18 07:54:07.750 109 12521.73 13.35 54950.35 88888.00 2012-04-18 07:54:07.875 109 12521.73 13.32 54950.35 88888.00 2012-04-18 07:54:08.000 109 12521.75 13.30 54950.35 88888.00 2012-04-18 07:54:08.125 109 12521.77 13.35 54950.38 88888.00 2012-04-18 07:54:08.250 109 12521.77 13.32 54950.35 88888.00 2012-04-18 07:54:08.375 109 12521.77 13.32 54950.35 88888.00 2012-04-18 07:54:08.500 109 12521.75 13.30 54950.35 88888.00 2012-04-18 07:54:08.625 109 12521.75 13.30 54950.35 88888.00 2012-04-18 07:54:08.750 109 12521.77 13.30 54950.32 88888.00 2012-04-18 07:54:08.875 109 12521.75 13.28 54950.32 88888.00 2012-04-18 07:54:09.000 109 12521.75 13.32 54950.30 88888.00 2012-04-18 07:54:09.125 109 12521.73 13.32 54950.32 88888.00 2012-04-18 07:54:09.250 109 12521.67 13.32 54950.30 88888.00 2012-04-18 07:54:09.375 109 12521.75 13.35 54950.32 88888.00 2012-04-18 07:54:09.500 109 12521.75 13.35 54950.32 88888.00 2012-04-18 07:54:09.625 109 12521.73 13.35 54950.30 88888.00 2012-04-18 07:54:09.750 109 12521.70 13.38 54950.32 88888.00 2012-04-18 07:54:09.875 109 12521.75 13.35 54950.32 88888.00 2012-04-18 07:54:10.000 109 12521.80 13.32 54950.32 88888.00 2012-04-18 07:54:10.125 109 12521.85 13.32 54950.35 88888.00 2012-04-18 07:54:10.250 109 12521.83 13.32 54950.38 88888.00 2012-04-18 07:54:10.375 109 12521.80 13.30 54950.32 88888.00 2012-04-18 07:54:10.500 109 12521.83 13.30 54950.32 88888.00 2012-04-18 07:54:10.625 109 12521.88 13.32 54950.32 88888.00 2012-04-18 07:54:10.750 109 12521.88 13.35 54950.32 88888.00 2012-04-18 07:54:10.875 109 12521.85 13.32 54950.32 88888.00 2012-04-18 07:54:11.000 109 12521.88 13.30 54950.32 88888.00 2012-04-18 07:54:11.125 109 12521.95 13.30 54950.32 88888.00 2012-04-18 07:54:11.250 109 12521.92 13.30 54950.35 88888.00 2012-04-18 07:54:11.375 109 12521.90 13.30 54950.35 88888.00 2012-04-18 07:54:11.500 109 12521.90 13.28 54950.32 88888.00 2012-04-18 07:54:11.625 109 12521.90 13.28 54950.32 88888.00 2012-04-18 07:54:11.750 109 12521.90 13.30 54950.32 88888.00 2012-04-18 07:54:11.875 109 12521.85 13.32 54950.32 88888.00 2012-04-18 07:54:12.000 109 12521.83 13.30 54950.32 88888.00 2012-04-18 07:54:12.125 109 12521.83 13.30 54950.32 88888.00 2012-04-18 07:54:12.250 109 12521.85 13.30 54950.32 88888.00 2012-04-18 07:54:12.375 109 12521.85 13.30 54950.30 88888.00 2012-04-18 07:54:12.500 109 12521.88 13.30 54950.30 88888.00 2012-04-18 07:54:12.625 109 12521.88 13.30 54950.32 88888.00 2012-04-18 07:54:12.750 109 12521.85 13.32 54950.32 88888.00 2012-04-18 07:54:12.875 109 12521.85 13.32 54950.30 88888.00 2012-04-18 07:54:13.000 109 12521.80 13.30 54950.32 88888.00 2012-04-18 07:54:13.125 109 12521.83 13.30 54950.35 88888.00 2012-04-18 07:54:13.250 109 12521.80 13.28 54950.32 88888.00 2012-04-18 07:54:13.375 109 12521.80 13.30 54950.32 88888.00 2012-04-18 07:54:13.500 109 12521.85 13.30 54950.35 88888.00 2012-04-18 07:54:13.625 109 12521.85 13.32 54950.35 88888.00 2012-04-18 07:54:13.750 109 12521.83 13.32 54950.35 88888.00 2012-04-18 07:54:13.875 109 12521.83 13.30 54950.32 88888.00 2012-04-18 07:54:14.000 109 12521.83 13.32 54950.32 88888.00 2012-04-18 07:54:14.125 109 12521.83 13.32 54950.38 88888.00 2012-04-18 07:54:14.250 109 12521.80 13.30 54950.38 88888.00 2012-04-18 07:54:14.375 109 12521.90 13.30 54950.40 88888.00 2012-04-18 07:54:14.500 109 12521.92 13.32 54950.40 88888.00 2012-04-18 07:54:14.625 109 12521.90 13.30 54950.40 88888.00 2012-04-18 07:54:14.750 109 12521.88 13.32 54950.40 88888.00 2012-04-18 07:54:14.875 109 12521.88 13.35 54950.38 88888.00 2012-04-18 07:54:15.000 109 12521.92 13.32 54950.38 88888.00 2012-04-18 07:54:15.125 109 12521.95 13.35 54950.38 88888.00 2012-04-18 07:54:15.250 109 12521.92 13.32 54950.40 88888.00 2012-04-18 07:54:15.375 109 12521.95 13.32 54950.40 88888.00 2012-04-18 07:54:15.500 109 12521.92 13.28 54950.38 88888.00 2012-04-18 07:54:15.625 109 12521.95 13.28 54950.38 88888.00 2012-04-18 07:54:15.750 109 12521.92 13.32 54950.38 88888.00 2012-04-18 07:54:15.875 109 12521.90 13.30 54950.38 88888.00 2012-04-18 07:54:16.000 109 12522.00 13.30 54950.38 88888.00 2012-04-18 07:54:16.125 109 12522.00 13.32 54950.38 88888.00 2012-04-18 07:54:16.250 109 12521.98 13.32 54950.35 88888.00 2012-04-18 07:54:16.375 109 12522.00 13.35 54950.38 88888.00 2012-04-18 07:54:16.500 109 12522.00 13.32 54950.38 88888.00 2012-04-18 07:54:16.625 109 12522.05 13.32 54950.38 88888.00 2012-04-18 07:54:16.750 109 12522.05 13.32 54950.38 88888.00 2012-04-18 07:54:16.875 109 12522.02 13.32 54950.38 88888.00 2012-04-18 07:54:17.000 109 12522.00 13.32 54950.35 88888.00 2012-04-18 07:54:17.125 109 12522.00 13.32 54950.35 88888.00 2012-04-18 07:54:17.250 109 12522.00 13.32 54950.38 88888.00 2012-04-18 07:54:17.375 109 12521.98 13.32 54950.38 88888.00 2012-04-18 07:54:17.500 109 12521.95 13.35 54950.38 88888.00 2012-04-18 07:54:17.625 109 12521.95 13.30 54950.35 88888.00 2012-04-18 07:54:17.750 109 12522.02 13.32 54950.38 88888.00 2012-04-18 07:54:17.875 109 12522.05 13.32 54950.38 88888.00 2012-04-18 07:54:18.000 109 12522.08 13.35 54950.38 88888.00 2012-04-18 07:54:18.125 109 12522.05 13.32 54950.40 88888.00 2012-04-18 07:54:18.250 109 12521.98 13.32 54950.40 88888.00 2012-04-18 07:54:18.375 109 12522.05 13.35 54950.40 88888.00 2012-04-18 07:54:18.500 109 12522.02 13.35 54950.38 88888.00 2012-04-18 07:54:18.625 109 12522.00 13.38 54950.38 88888.00 2012-04-18 07:54:18.750 109 12522.08 13.35 54950.38 88888.00 2012-04-18 07:54:18.875 109 12522.10 13.32 54950.38 88888.00 2012-04-18 07:54:19.000 109 12522.10 13.32 54950.35 88888.00 2012-04-18 07:54:19.125 109 12522.10 13.35 54950.38 88888.00 2012-04-18 07:54:19.250 109 12522.12 13.35 54950.35 88888.00 2012-04-18 07:54:19.375 109 12522.10 13.35 54950.32 88888.00 2012-04-18 07:54:19.500 109 12522.02 13.32 54950.32 88888.00 2012-04-18 07:54:19.625 109 12522.02 13.35 54950.30 88888.00 2012-04-18 07:54:19.750 109 12522.08 13.38 54950.35 88888.00 2012-04-18 07:54:19.875 109 12522.12 13.35 54950.35 88888.00 2012-04-18 07:54:20.000 109 12522.17 13.30 54950.35 88888.00 2012-04-18 07:54:20.125 109 12522.12 13.30 54950.32 88888.00 2012-04-18 07:54:20.250 109 12522.08 13.30 54950.32 88888.00 2012-04-18 07:54:20.375 109 12522.12 13.35 54950.35 88888.00 2012-04-18 07:54:20.500 109 12522.17 13.35 54950.32 88888.00 2012-04-18 07:54:20.625 109 12522.17 13.32 54950.32 88888.00 2012-04-18 07:54:20.750 109 12522.12 13.35 54950.35 88888.00 2012-04-18 07:54:20.875 109 12522.02 13.35 54950.35 88888.00 2012-04-18 07:54:21.000 109 12522.02 13.35 54950.35 88888.00 2012-04-18 07:54:21.125 109 12522.00 13.35 54950.32 88888.00 2012-04-18 07:54:21.250 109 12522.00 13.32 54950.35 88888.00 2012-04-18 07:54:21.375 109 12522.00 13.32 54950.35 88888.00 2012-04-18 07:54:21.500 109 12522.02 13.32 54950.32 88888.00 2012-04-18 07:54:21.625 109 12522.08 13.32 54950.35 88888.00 2012-04-18 07:54:21.750 109 12522.15 13.35 54950.32 88888.00 2012-04-18 07:54:21.875 109 12522.15 13.32 54950.30 88888.00 2012-04-18 07:54:22.000 109 12522.15 13.35 54950.32 88888.00 2012-04-18 07:54:22.125 109 12522.15 13.32 54950.32 88888.00 2012-04-18 07:54:22.250 109 12522.05 13.32 54950.35 88888.00 2012-04-18 07:54:22.375 109 12522.08 13.30 54950.32 88888.00 2012-04-18 07:54:22.500 109 12522.10 13.32 54950.35 88888.00 2012-04-18 07:54:22.625 109 12522.05 13.35 54950.38 88888.00 2012-04-18 07:54:22.750 109 12522.10 13.40 54950.38 88888.00 2012-04-18 07:54:22.875 109 12522.08 13.38 54950.38 88888.00 2012-04-18 07:54:23.000 109 12522.12 13.32 54950.35 88888.00 2012-04-18 07:54:23.125 109 12522.17 13.35 54950.35 88888.00 2012-04-18 07:54:23.250 109 12522.10 13.32 54950.38 88888.00 2012-04-18 07:54:23.375 109 12522.05 13.35 54950.35 88888.00 2012-04-18 07:54:23.500 109 12522.02 13.35 54950.32 88888.00 2012-04-18 07:54:23.625 109 12522.08 13.38 54950.35 88888.00 2012-04-18 07:54:23.750 109 12522.10 13.35 54950.35 88888.00 2012-04-18 07:54:23.875 109 12522.10 13.32 54950.35 88888.00 2012-04-18 07:54:24.000 109 12522.12 13.30 54950.32 88888.00 2012-04-18 07:54:24.125 109 12522.12 13.30 54950.32 88888.00 2012-04-18 07:54:24.250 109 12522.12 13.32 54950.30 88888.00 2012-04-18 07:54:24.375 109 12522.15 13.30 54950.30 88888.00 2012-04-18 07:54:24.500 109 12522.15 13.32 54950.28 88888.00 2012-04-18 07:54:24.625 109 12522.15 13.32 54950.30 88888.00 2012-04-18 07:54:24.750 109 12522.15 13.35 54950.32 88888.00 2012-04-18 07:54:24.875 109 12522.17 13.38 54950.32 88888.00 2012-04-18 07:54:25.000 109 12522.12 13.40 54950.32 88888.00 2012-04-18 07:54:25.125 109 12522.12 13.40 54950.32 88888.00 2012-04-18 07:54:25.250 109 12522.10 13.38 54950.30 88888.00 2012-04-18 07:54:25.375 109 12522.08 13.38 54950.32 88888.00 2012-04-18 07:54:25.500 109 12522.12 13.38 54950.35 88888.00 2012-04-18 07:54:25.625 109 12522.15 13.38 54950.35 88888.00 2012-04-18 07:54:25.750 109 12522.12 13.32 54950.32 88888.00 2012-04-18 07:54:25.875 109 12522.10 13.32 54950.32 88888.00 2012-04-18 07:54:26.000 109 12522.08 13.32 54950.35 88888.00 2012-04-18 07:54:26.125 109 12522.05 13.35 54950.35 88888.00 2012-04-18 07:54:26.250 109 12522.05 13.38 54950.38 88888.00 2012-04-18 07:54:26.375 109 12522.12 13.38 54950.35 88888.00 2012-04-18 07:54:26.500 109 12522.17 13.40 54950.35 88888.00 2012-04-18 07:54:26.625 109 12522.20 13.38 54950.35 88888.00 2012-04-18 07:54:26.750 109 12522.15 13.40 54950.38 88888.00 2012-04-18 07:54:26.875 109 12522.15 13.40 54950.38 88888.00 2012-04-18 07:54:27.000 109 12522.15 13.38 54950.38 88888.00 2012-04-18 07:54:27.125 109 12522.23 13.35 54950.38 88888.00 2012-04-18 07:54:27.250 109 12522.23 13.38 54950.38 88888.00 2012-04-18 07:54:27.375 109 12522.25 13.38 54950.35 88888.00 2012-04-18 07:54:27.500 109 12522.20 13.35 54950.35 88888.00 2012-04-18 07:54:27.625 109 12522.23 13.35 54950.35 88888.00 2012-04-18 07:54:27.750 109 12522.15 13.40 54950.35 88888.00 2012-04-18 07:54:27.875 109 12522.10 13.35 54950.32 88888.00 2012-04-18 07:54:28.000 109 12522.15 13.32 54950.32 88888.00 2012-04-18 07:54:28.125 109 12522.27 13.35 54950.35 88888.00 2012-04-18 07:54:28.250 109 12522.23 13.38 54950.35 88888.00 2012-04-18 07:54:28.375 109 12522.17 13.38 54950.35 88888.00 2012-04-18 07:54:28.500 109 12522.20 13.38 54950.32 88888.00 2012-04-18 07:54:28.625 109 12522.17 13.32 54950.32 88888.00 2012-04-18 07:54:28.750 109 12522.20 13.35 54950.35 88888.00 2012-04-18 07:54:28.875 109 12522.23 13.38 54950.38 88888.00 2012-04-18 07:54:29.000 109 12522.27 13.38 54950.35 88888.00 2012-04-18 07:54:29.125 109 12522.27 13.38 54950.35 88888.00 2012-04-18 07:54:29.250 109 12522.23 13.32 54950.35 88888.00 2012-04-18 07:54:29.375 109 12522.12 13.35 54950.35 88888.00 2012-04-18 07:54:29.500 109 12522.15 13.38 54950.38 88888.00 2012-04-18 07:54:29.625 109 12522.23 13.40 54950.40 88888.00 2012-04-18 07:54:29.750 109 12522.33 13.40 54950.40 88888.00 2012-04-18 07:54:29.875 109 12522.33 13.35 54950.40 88888.00 2012-04-18 07:54:30.000 109 12522.30 13.35 54950.38 88888.00 2012-04-18 07:54:30.125 109 12522.27 13.38 54950.38 88888.00 2012-04-18 07:54:30.250 109 12522.30 13.35 54950.38 88888.00 2012-04-18 07:54:30.375 109 12522.30 13.38 54950.40 88888.00 2012-04-18 07:54:30.500 109 12522.27 13.38 54950.40 88888.00 2012-04-18 07:54:30.625 109 12522.27 13.38 54950.38 88888.00 2012-04-18 07:54:30.750 109 12522.30 13.38 54950.38 88888.00 2012-04-18 07:54:30.875 109 12522.27 13.38 54950.38 88888.00 2012-04-18 07:54:31.000 109 12522.30 13.35 54950.38 88888.00 2012-04-18 07:54:31.125 109 12522.27 13.35 54950.40 88888.00 2012-04-18 07:54:31.250 109 12522.25 13.38 54950.40 88888.00 2012-04-18 07:54:31.375 109 12522.30 13.38 54950.38 88888.00 2012-04-18 07:54:31.500 109 12522.30 13.38 54950.38 88888.00 2012-04-18 07:54:31.625 109 12522.27 13.38 54950.40 88888.00 2012-04-18 07:54:31.750 109 12522.27 13.35 54950.40 88888.00 2012-04-18 07:54:31.875 109 12522.25 13.35 54950.40 88888.00 2012-04-18 07:54:32.000 109 12522.27 13.32 54950.38 88888.00 2012-04-18 07:54:32.125 109 12522.27 13.35 54950.40 88888.00 2012-04-18 07:54:32.250 109 12522.25 13.35 54950.43 88888.00 2012-04-18 07:54:32.375 109 12522.27 13.38 54950.40 88888.00 2012-04-18 07:54:32.500 109 12522.33 13.40 54950.40 88888.00 2012-04-18 07:54:32.625 109 12522.30 13.40 54950.40 88888.00 2012-04-18 07:54:32.750 109 12522.27 13.40 54950.43 88888.00 2012-04-18 07:54:32.875 109 12522.27 13.40 54950.40 88888.00 2012-04-18 07:54:33.000 109 12522.30 13.40 54950.38 88888.00 2012-04-18 07:54:33.125 109 12522.30 13.40 54950.38 88888.00 2012-04-18 07:54:33.250 109 12522.30 13.40 54950.38 88888.00 2012-04-18 07:54:33.375 109 12522.30 13.40 54950.35 88888.00 2012-04-18 07:54:33.500 109 12522.25 13.40 54950.38 88888.00 2012-04-18 07:54:33.625 109 12522.25 13.38 54950.38 88888.00 2012-04-18 07:54:33.750 109 12522.27 13.38 54950.38 88888.00 2012-04-18 07:54:33.875 109 12522.33 13.38 54950.38 88888.00 2012-04-18 07:54:34.000 109 12522.30 13.40 54950.35 88888.00 2012-04-18 07:54:34.125 109 12522.30 13.40 54950.35 88888.00 2012-04-18 07:54:34.250 109 12522.33 13.35 54950.38 88888.00 2012-04-18 07:54:34.375 109 12522.35 13.38 54950.35 88888.00 2012-04-18 07:54:34.500 109 12522.38 13.38 54950.38 88888.00 2012-04-18 07:54:34.625 109 12522.30 13.40 54950.40 88888.00 2012-04-18 07:54:34.750 109 12522.30 13.43 54950.40 88888.00 2012-04-18 07:54:34.875 109 12522.35 13.40 54950.38 88888.00 2012-04-18 07:54:35.000 109 12522.45 13.40 54950.38 88888.00 2012-04-18 07:54:35.125 109 12522.42 13.38 54950.38 88888.00 2012-04-18 07:54:35.250 109 12522.35 13.38 54950.38 88888.00 2012-04-18 07:54:35.375 109 12522.38 13.38 54950.40 88888.00 2012-04-18 07:54:35.500 109 12522.42 13.40 54950.40 88888.00 2012-04-18 07:54:35.625 109 12522.42 13.40 54950.40 88888.00 2012-04-18 07:54:35.750 109 12522.40 13.40 54950.40 88888.00 2012-04-18 07:54:35.875 109 12522.40 13.40 54950.43 88888.00 2012-04-18 07:54:36.000 109 12522.42 13.40 54950.40 88888.00 2012-04-18 07:54:36.125 109 12522.45 13.38 54950.40 88888.00 2012-04-18 07:54:36.250 109 12522.45 13.38 54950.40 88888.00 2012-04-18 07:54:36.375 109 12522.42 13.40 54950.40 88888.00 2012-04-18 07:54:36.500 109 12522.42 13.38 54950.40 88888.00 2012-04-18 07:54:36.625 109 12522.42 13.38 54950.40 88888.00 2012-04-18 07:54:36.750 109 12522.42 13.38 54950.40 88888.00 2012-04-18 07:54:36.875 109 12522.42 13.43 54950.40 88888.00 2012-04-18 07:54:37.000 109 12522.38 13.43 54950.40 88888.00 2012-04-18 07:54:37.125 109 12522.33 13.38 54950.43 88888.00 2012-04-18 07:54:37.250 109 12522.33 13.38 54950.43 88888.00 2012-04-18 07:54:37.375 109 12522.42 13.40 54950.45 88888.00 2012-04-18 07:54:37.500 109 12522.50 13.43 54950.40 88888.00 2012-04-18 07:54:37.625 109 12522.45 13.43 54950.40 88888.00 2012-04-18 07:54:37.750 109 12522.45 13.40 54950.43 88888.00 2012-04-18 07:54:37.875 109 12522.48 13.40 54950.43 88888.00 2012-04-18 07:54:38.000 109 12522.48 13.40 54950.40 88888.00 2012-04-18 07:54:38.125 109 12522.48 13.40 54950.40 88888.00 2012-04-18 07:54:38.250 109 12522.42 13.35 54950.45 88888.00 2012-04-18 07:54:38.375 109 12522.40 13.38 54950.43 88888.00 2012-04-18 07:54:38.500 109 12522.40 13.38 54950.40 88888.00 2012-04-18 07:54:38.625 109 12522.40 13.35 54950.40 88888.00 2012-04-18 07:54:38.750 109 12522.40 13.38 54950.40 88888.00 2012-04-18 07:54:38.875 109 12522.45 13.40 54950.40 88888.00 2012-04-18 07:54:39.000 109 12522.42 13.40 54950.40 88888.00 2012-04-18 07:54:39.125 109 12522.45 13.43 54950.40 88888.00 2012-04-18 07:54:39.250 109 12522.52 13.40 54950.40 88888.00 2012-04-18 07:54:39.375 109 12522.60 13.40 54950.43 88888.00 2012-04-18 07:54:39.500 109 12522.55 13.38 54950.43 88888.00 2012-04-18 07:54:39.625 109 12522.48 13.38 54950.43 88888.00 2012-04-18 07:54:39.750 109 12522.55 13.43 54950.43 88888.00 2012-04-18 07:54:39.875 109 12522.58 13.40 54950.43 88888.00 2012-04-18 07:54:40.000 109 12522.48 13.38 54950.40 88888.00 2012-04-18 07:54:40.125 109 12522.42 13.38 54950.43 88888.00 2012-04-18 07:54:40.250 109 12522.45 13.40 54950.43 88888.00 2012-04-18 07:54:40.375 109 12522.55 13.40 54950.40 88888.00 2012-04-18 07:54:40.500 109 12522.52 13.40 54950.43 88888.00 2012-04-18 07:54:40.625 109 12522.52 13.40 54950.40 88888.00 2012-04-18 07:54:40.750 109 12522.50 13.40 54950.40 88888.00 2012-04-18 07:54:40.875 109 12522.50 13.40 54950.40 88888.00 2012-04-18 07:54:41.000 109 12522.55 13.38 54950.38 88888.00 2012-04-18 07:54:41.125 109 12522.52 13.35 54950.40 88888.00 2012-04-18 07:54:41.250 109 12522.42 13.35 54950.40 88888.00 2012-04-18 07:54:41.375 109 12522.40 13.35 54950.40 88888.00 2012-04-18 07:54:41.500 109 12522.38 13.40 54950.40 88888.00 2012-04-18 07:54:41.625 109 12522.45 13.40 54950.40 88888.00 2012-04-18 07:54:41.750 109 12522.58 13.38 54950.38 88888.00 2012-04-18 07:54:41.875 109 12522.58 13.40 54950.40 88888.00 2012-04-18 07:54:42.000 109 12522.60 13.40 54950.40 88888.00 2012-04-18 07:54:42.125 109 12522.55 13.38 54950.40 88888.00 2012-04-18 07:54:42.250 109 12522.50 13.40 54950.38 88888.00 2012-04-18 07:54:42.375 109 12522.45 13.43 54950.40 88888.00 2012-04-18 07:54:42.500 109 12522.50 13.40 54950.40 88888.00 2012-04-18 07:54:42.625 109 12522.52 13.43 54950.43 88888.00 2012-04-18 07:54:42.750 109 12522.52 13.40 54950.40 88888.00 2012-04-18 07:54:42.875 109 12522.45 13.43 54950.38 88888.00 2012-04-18 07:54:43.000 109 12522.45 13.40 54950.40 88888.00 2012-04-18 07:54:43.125 109 12522.48 13.43 54950.40 88888.00 2012-04-18 07:54:43.250 109 12522.50 13.40 54950.43 88888.00 2012-04-18 07:54:43.375 109 12522.48 13.40 54950.38 88888.00 2012-04-18 07:54:43.500 109 12522.45 13.38 54950.38 88888.00 2012-04-18 07:54:43.625 109 12522.45 13.43 54950.40 88888.00 2012-04-18 07:54:43.750 109 12522.48 13.40 54950.43 88888.00 2012-04-18 07:54:43.875 109 12522.52 13.40 54950.40 88888.00 2012-04-18 07:54:44.000 109 12522.55 13.40 54950.40 88888.00 2012-04-18 07:54:44.125 109 12522.58 13.40 54950.40 88888.00 2012-04-18 07:54:44.250 109 12522.60 13.38 54950.43 88888.00 2012-04-18 07:54:44.375 109 12522.62 13.43 54950.43 88888.00 2012-04-18 07:54:44.500 109 12522.65 13.43 54950.43 88888.00 2012-04-18 07:54:44.625 109 12522.58 13.40 54950.40 88888.00 2012-04-18 07:54:44.750 109 12522.55 13.38 54950.43 88888.00 2012-04-18 07:54:44.875 109 12522.58 13.38 54950.43 88888.00 2012-04-18 07:54:45.000 109 12522.60 13.40 54950.40 88888.00 2012-04-18 07:54:45.125 109 12522.62 13.40 54950.40 88888.00 2012-04-18 07:54:45.250 109 12522.58 13.40 54950.40 88888.00 2012-04-18 07:54:45.375 109 12522.60 13.43 54950.43 88888.00 2012-04-18 07:54:45.500 109 12522.62 13.45 54950.43 88888.00 2012-04-18 07:54:45.625 109 12522.60 13.40 54950.43 88888.00 2012-04-18 07:54:45.750 109 12522.55 13.40 54950.43 88888.00 2012-04-18 07:54:45.875 109 12522.62 13.43 54950.43 88888.00 2012-04-18 07:54:46.000 109 12522.70 13.40 54950.40 88888.00 2012-04-18 07:54:46.125 109 12522.67 13.43 54950.43 88888.00 2012-04-18 07:54:46.250 109 12522.60 13.40 54950.40 88888.00 2012-04-18 07:54:46.375 109 12522.60 13.38 54950.40 88888.00 2012-04-18 07:54:46.500 109 12522.62 13.38 54950.40 88888.00 2012-04-18 07:54:46.625 109 12522.77 13.40 54950.40 88888.00 2012-04-18 07:54:46.750 109 12522.77 13.43 54950.43 88888.00 2012-04-18 07:54:46.875 109 12522.73 13.40 54950.43 88888.00 2012-04-18 07:54:47.000 109 12522.70 13.43 54950.43 88888.00 2012-04-18 07:54:47.125 109 12522.70 13.43 54950.43 88888.00 2012-04-18 07:54:47.250 109 12522.65 13.40 54950.43 88888.00 2012-04-18 07:54:47.375 109 12522.60 13.40 54950.43 88888.00 2012-04-18 07:54:47.500 109 12522.52 13.40 54950.43 88888.00 2012-04-18 07:54:47.625 109 12522.62 13.40 54950.45 88888.00 2012-04-18 07:54:47.750 109 12522.70 13.43 54950.45 88888.00 2012-04-18 07:54:47.875 109 12522.65 13.40 54950.43 88888.00 2012-04-18 07:54:48.000 109 12522.65 13.38 54950.40 88888.00 2012-04-18 07:54:48.125 109 12522.58 13.38 54950.40 88888.00 2012-04-18 07:54:48.250 109 12522.55 13.40 54950.43 88888.00 2012-04-18 07:54:48.375 109 12522.58 13.38 54950.43 88888.00 2012-04-18 07:54:48.500 109 12522.60 13.38 54950.43 88888.00 2012-04-18 07:54:48.625 109 12522.60 13.40 54950.43 88888.00 2012-04-18 07:54:48.750 109 12522.60 13.40 54950.45 88888.00 2012-04-18 07:54:48.875 109 12522.65 13.40 54950.45 88888.00 2012-04-18 07:54:49.000 109 12522.65 13.43 54950.43 88888.00 2012-04-18 07:54:49.125 109 12522.62 13.40 54950.45 88888.00 2012-04-18 07:54:49.250 109 12522.62 13.38 54950.43 88888.00 2012-04-18 07:54:49.375 109 12522.70 13.38 54950.40 88888.00 2012-04-18 07:54:49.500 109 12522.75 13.43 54950.43 88888.00 2012-04-18 07:54:49.625 109 12522.75 13.45 54950.43 88888.00 2012-04-18 07:54:49.750 109 12522.70 13.43 54950.43 88888.00 2012-04-18 07:54:49.875 109 12522.65 13.40 54950.40 88888.00 2012-04-18 07:54:50.000 109 12522.67 13.40 54950.40 88888.00 2012-04-18 07:54:50.125 109 12522.70 13.40 54950.40 88888.00 2012-04-18 07:54:50.250 109 12522.73 13.43 54950.43 88888.00 2012-04-18 07:54:50.375 109 12522.75 13.47 54950.45 88888.00 2012-04-18 07:54:50.500 109 12522.70 13.45 54950.45 88888.00 2012-04-18 07:54:50.625 109 12522.62 13.47 54950.43 88888.00 2012-04-18 07:54:50.750 109 12522.62 13.47 54950.40 88888.00 2012-04-18 07:54:50.875 109 12522.70 13.45 54950.43 88888.00 2012-04-18 07:54:51.000 109 12522.77 13.47 54950.40 88888.00 2012-04-18 07:54:51.125 109 12522.75 13.47 54950.40 88888.00 2012-04-18 07:54:51.250 109 12522.77 13.43 54950.40 88888.00 2012-04-18 07:54:51.375 109 12522.73 13.45 54950.43 88888.00 2012-04-18 07:54:51.500 109 12522.67 13.47 54950.43 88888.00 2012-04-18 07:54:51.625 109 12522.70 13.45 54950.43 88888.00 2012-04-18 07:54:51.750 109 12522.80 13.43 54950.40 88888.00 2012-04-18 07:54:51.875 109 12522.83 13.43 54950.40 88888.00 2012-04-18 07:54:52.000 109 12522.88 13.43 54950.43 88888.00 2012-04-18 07:54:52.125 109 12522.83 13.43 54950.43 88888.00 2012-04-18 07:54:52.250 109 12522.77 13.45 54950.43 88888.00 2012-04-18 07:54:52.375 109 12522.73 13.45 54950.43 88888.00 2012-04-18 07:54:52.500 109 12522.70 13.45 54950.43 88888.00 2012-04-18 07:54:52.625 109 12522.65 13.43 54950.43 88888.00 2012-04-18 07:54:52.750 109 12522.70 13.45 54950.43 88888.00 2012-04-18 07:54:52.875 109 12522.80 13.45 54950.43 88888.00 2012-04-18 07:54:53.000 109 12522.83 13.47 54950.43 88888.00 2012-04-18 07:54:53.125 109 12522.90 13.47 54950.43 88888.00 2012-04-18 07:54:53.250 109 12522.83 13.45 54950.43 88888.00 2012-04-18 07:54:53.375 109 12522.75 13.47 54950.40 88888.00 2012-04-18 07:54:53.500 109 12522.80 13.47 54950.43 88888.00 2012-04-18 07:54:53.625 109 12522.85 13.45 54950.43 88888.00 2012-04-18 07:54:53.750 109 12522.85 13.43 54950.43 88888.00 2012-04-18 07:54:53.875 109 12522.75 13.47 54950.45 88888.00 2012-04-18 07:54:54.000 109 12522.77 13.47 54950.45 88888.00 2012-04-18 07:54:54.125 109 12522.80 13.45 54950.45 88888.00 2012-04-18 07:54:54.250 109 12522.73 13.45 54950.45 88888.00 2012-04-18 07:54:54.375 109 12522.75 13.47 54950.45 88888.00 2012-04-18 07:54:54.500 109 12522.80 13.47 54950.47 88888.00 2012-04-18 07:54:54.625 109 12522.80 13.45 54950.45 88888.00 2012-04-18 07:54:54.750 109 12522.83 13.45 54950.47 88888.00 2012-04-18 07:54:54.875 109 12522.85 13.50 54950.47 88888.00 2012-04-18 07:54:55.000 109 12522.80 13.53 54950.47 88888.00 2012-04-18 07:54:55.125 109 12522.83 13.50 54950.45 88888.00 2012-04-18 07:54:55.250 109 12522.85 13.47 54950.45 88888.00 2012-04-18 07:54:55.375 109 12522.88 13.47 54950.45 88888.00 2012-04-18 07:54:55.500 109 12522.83 13.50 54950.47 88888.00 2012-04-18 07:54:55.625 109 12522.73 13.50 54950.45 88888.00 2012-04-18 07:54:55.750 109 12522.73 13.53 54950.45 88888.00 2012-04-18 07:54:55.875 109 12522.77 13.50 54950.45 88888.00 2012-04-18 07:54:56.000 109 12522.83 13.50 54950.45 88888.00 2012-04-18 07:54:56.125 109 12522.77 13.53 54950.45 88888.00 2012-04-18 07:54:56.250 109 12522.73 13.53 54950.43 88888.00 2012-04-18 07:54:56.375 109 12522.75 13.57 54950.45 88888.00 2012-04-18 07:54:56.500 109 12522.73 13.55 54950.47 88888.00 2012-04-18 07:54:56.625 109 12522.73 13.53 54950.45 88888.00 2012-04-18 07:54:56.750 109 12522.75 13.50 54950.45 88888.00 2012-04-18 07:54:56.875 109 12522.73 13.45 54950.43 88888.00 2012-04-18 07:54:57.000 109 12522.70 13.47 54950.45 88888.00 2012-04-18 07:54:57.125 109 12522.67 13.50 54950.45 88888.00 2012-04-18 07:54:57.250 109 12522.62 13.50 54950.45 88888.00 2012-04-18 07:54:57.375 109 12522.73 13.55 54950.47 88888.00 2012-04-18 07:54:57.500 109 12522.77 13.53 54950.45 88888.00 2012-04-18 07:54:57.625 109 12522.73 13.50 54950.43 88888.00 2012-04-18 07:54:57.750 109 12522.70 13.53 54950.45 88888.00 2012-04-18 07:54:57.875 109 12522.75 13.53 54950.45 88888.00 2012-04-18 07:54:58.000 109 12522.73 13.55 54950.47 88888.00 2012-04-18 07:54:58.125 109 12522.75 13.55 54950.47 88888.00 2012-04-18 07:54:58.250 109 12522.67 13.53 54950.50 88888.00 2012-04-18 07:54:58.375 109 12522.70 13.50 54950.50 88888.00 2012-04-18 07:54:58.500 109 12522.77 13.53 54950.50 88888.00 2012-04-18 07:54:58.625 109 12522.83 13.57 54950.50 88888.00 2012-04-18 07:54:58.750 109 12522.83 13.55 54950.50 88888.00 2012-04-18 07:54:58.875 109 12522.83 13.53 54950.47 88888.00 2012-04-18 07:54:59.000 109 12522.83 13.53 54950.47 88888.00 2012-04-18 07:54:59.125 109 12522.83 13.55 54950.47 88888.00 2012-04-18 07:54:59.250 109 12522.85 13.55 54950.47 88888.00 2012-04-18 07:54:59.375 109 12522.88 13.55 54950.47 88888.00 2012-04-18 07:54:59.500 109 12522.83 13.55 54950.47 88888.00 2012-04-18 07:54:59.625 109 12522.83 13.55 54950.47 88888.00 2012-04-18 07:54:59.750 109 12522.80 13.53 54950.47 88888.00 2012-04-18 07:54:59.875 109 12522.85 13.53 54950.47 88888.00 2012-04-18 07:55:00.000 109 12522.85 13.55 54950.50 88888.00 2012-04-18 07:55:00.125 109 12522.85 13.57 54950.50 88888.00 2012-04-18 07:55:00.250 109 12522.83 13.55 54950.50 88888.00 2012-04-18 07:55:00.375 109 12522.85 13.57 54950.50 88888.00 2012-04-18 07:55:00.500 109 12522.88 13.57 54950.50 88888.00 2012-04-18 07:55:00.625 109 12522.88 13.57 54950.50 88888.00 2012-04-18 07:55:00.750 109 12522.85 13.57 54950.50 88888.00 2012-04-18 07:55:00.875 109 12522.88 13.55 54950.53 88888.00 2012-04-18 07:55:01.000 109 12522.90 13.55 54950.50 88888.00 2012-04-18 07:55:01.125 109 12522.83 13.53 54950.50 88888.00 2012-04-18 07:55:01.250 109 12522.75 13.47 54950.47 88888.00 2012-04-18 07:55:01.375 109 12522.80 13.50 54950.53 88888.00 2012-04-18 07:55:01.500 109 12522.83 13.53 54950.53 88888.00 2012-04-18 07:55:01.625 109 12522.85 13.53 54950.55 88888.00 2012-04-18 07:55:01.750 109 12522.83 13.53 54950.53 88888.00 2012-04-18 07:55:01.875 109 12522.85 13.50 54950.50 88888.00 2012-04-18 07:55:02.000 109 12522.88 13.50 54950.50 88888.00 2012-04-18 07:55:02.125 109 12522.90 13.53 54950.50 88888.00 2012-04-18 07:55:02.250 109 12522.90 13.53 54950.50 88888.00 2012-04-18 07:55:02.375 109 12522.92 13.55 54950.50 88888.00 2012-04-18 07:55:02.500 109 12522.95 13.53 54950.50 88888.00 2012-04-18 07:55:02.625 109 12522.92 13.53 54950.53 88888.00 2012-04-18 07:55:02.750 109 12522.90 13.53 54950.53 88888.00 2012-04-18 07:55:02.875 109 12522.98 13.53 54950.55 88888.00 2012-04-18 07:55:03.000 109 12522.98 13.53 54950.53 88888.00 2012-04-18 07:55:03.125 109 12522.92 13.53 54950.53 88888.00 2012-04-18 07:55:03.250 109 12522.90 13.55 54950.55 88888.00 2012-04-18 07:55:03.375 109 12523.00 13.55 54950.55 88888.00 2012-04-18 07:55:03.500 109 12523.02 13.55 54950.53 88888.00 2012-04-18 07:55:03.625 109 12522.95 13.53 54950.53 88888.00 2012-04-18 07:55:03.750 109 12522.98 13.53 54950.53 88888.00 2012-04-18 07:55:03.875 109 12523.02 13.53 54950.50 88888.00 2012-04-18 07:55:04.000 109 12523.05 13.50 54950.53 88888.00 2012-04-18 07:55:04.125 109 12523.05 13.50 54950.53 88888.00 2012-04-18 07:55:04.250 109 12522.98 13.50 54950.53 88888.00 2012-04-18 07:55:04.375 109 12523.00 13.53 54950.53 88888.00 2012-04-18 07:55:04.500 109 12523.00 13.53 54950.50 88888.00 2012-04-18 07:55:04.625 109 12522.98 13.50 54950.53 88888.00 2012-04-18 07:55:04.750 109 12522.95 13.53 54950.53 88888.00 2012-04-18 07:55:04.875 109 12522.95 13.53 54950.53 88888.00 2012-04-18 07:55:05.000 109 12522.92 13.53 54950.53 88888.00 2012-04-18 07:55:05.125 109 12522.92 13.55 54950.55 88888.00 2012-04-18 07:55:05.250 109 12522.95 13.55 54950.55 88888.00 2012-04-18 07:55:05.375 109 12522.98 13.53 54950.55 88888.00 2012-04-18 07:55:05.500 109 12522.95 13.53 54950.55 88888.00 2012-04-18 07:55:05.625 109 12522.95 13.53 54950.55 88888.00 2012-04-18 07:55:05.750 109 12522.95 13.53 54950.55 88888.00 2012-04-18 07:55:05.875 109 12522.95 13.53 54950.55 88888.00 2012-04-18 07:55:06.000 109 12522.95 13.53 54950.55 88888.00 2012-04-18 07:55:06.125 109 12522.98 13.53 54950.57 88888.00 2012-04-18 07:55:06.250 109 12522.95 13.55 54950.57 88888.00 2012-04-18 07:55:06.375 109 12522.98 13.55 54950.57 88888.00 2012-04-18 07:55:06.500 109 12522.92 13.53 54950.55 88888.00 2012-04-18 07:55:06.625 109 12522.88 13.55 54950.55 88888.00 2012-04-18 07:55:06.750 109 12522.88 13.53 54950.55 88888.00 2012-04-18 07:55:06.875 109 12522.92 13.55 54950.57 88888.00 2012-04-18 07:55:07.000 109 12523.00 13.57 54950.57 88888.00 2012-04-18 07:55:07.125 109 12523.02 13.53 54950.57 88888.00 2012-04-18 07:55:07.250 109 12522.98 13.53 54950.57 88888.00 2012-04-18 07:55:07.375 109 12522.95 13.55 54950.60 88888.00 2012-04-18 07:55:07.500 109 12522.95 13.55 54950.57 88888.00 2012-04-18 07:55:07.625 109 12523.02 13.53 54950.55 88888.00 2012-04-18 07:55:07.750 109 12523.05 13.53 54950.55 88888.00 2012-04-18 07:55:07.875 109 12523.02 13.55 54950.55 88888.00 2012-04-18 07:55:08.000 109 12522.98 13.55 54950.55 88888.00 2012-04-18 07:55:08.125 109 12522.95 13.55 54950.57 88888.00 2012-04-18 07:55:08.250 109 12522.90 13.55 54950.55 88888.00 2012-04-18 07:55:08.375 109 12522.90 13.53 54950.55 88888.00 2012-04-18 07:55:08.500 109 12522.88 13.55 54950.55 88888.00 2012-04-18 07:55:08.625 109 12522.90 13.53 54950.55 88888.00 2012-04-18 07:55:08.750 109 12522.92 13.55 54950.57 88888.00 2012-04-18 07:55:08.875 109 12522.98 13.57 54950.57 88888.00 2012-04-18 07:55:09.000 109 12522.98 13.55 54950.60 88888.00 2012-04-18 07:55:09.125 109 12523.02 13.53 54950.62 88888.00 2012-04-18 07:55:09.250 109 12522.98 13.50 54950.57 88888.00 2012-04-18 07:55:09.375 109 12522.98 13.50 54950.55 88888.00 2012-04-18 07:55:09.500 109 12522.98 13.50 54950.55 88888.00 2012-04-18 07:55:09.625 109 12523.02 13.50 54950.55 88888.00 2012-04-18 07:55:09.750 109 12523.05 13.50 54950.53 88888.00 2012-04-18 07:55:09.875 109 12523.05 13.50 54950.53 88888.00 2012-04-18 07:55:10.000 109 12523.00 13.53 54950.55 88888.00 2012-04-18 07:55:10.125 109 12522.92 13.53 54950.57 88888.00 2012-04-18 07:55:10.250 109 12522.95 13.53 54950.55 88888.00 2012-04-18 07:55:10.375 109 12523.02 13.53 54950.55 88888.00 2012-04-18 07:55:10.500 109 12523.10 13.53 54950.57 88888.00 2012-04-18 07:55:10.625 109 12523.10 13.50 54950.57 88888.00 2012-04-18 07:55:10.750 109 12523.05 13.50 54950.55 88888.00 2012-04-18 07:55:10.875 109 12523.08 13.53 54950.55 88888.00 2012-04-18 07:55:11.000 109 12523.10 13.53 54950.53 88888.00 2012-04-18 07:55:11.125 109 12523.12 13.53 54950.53 88888.00 2012-04-18 07:55:11.250 109 12523.10 13.50 54950.55 88888.00 2012-04-18 07:55:11.375 109 12523.12 13.55 54950.55 88888.00 2012-04-18 07:55:11.500 109 12523.12 13.57 54950.57 88888.00 2012-04-18 07:55:11.625 109 12523.15 13.60 54950.60 88888.00 2012-04-18 07:55:11.750 109 12523.15 13.57 54950.57 88888.00 2012-04-18 07:55:11.875 109 12523.15 13.53 54950.57 88888.00 2012-04-18 07:55:12.000 109 12523.20 13.47 54950.57 88888.00 2012-04-18 07:55:12.125 109 12523.17 13.53 54950.60 88888.00 2012-04-18 07:55:12.250 109 12523.15 13.55 54950.60 88888.00 2012-04-18 07:55:12.375 109 12523.17 13.55 54950.60 88888.00 2012-04-18 07:55:12.500 109 12523.20 13.53 54950.57 88888.00 2012-04-18 07:55:12.625 109 12523.23 13.53 54950.55 88888.00 2012-04-18 07:55:12.750 109 12523.17 13.57 54950.55 88888.00 2012-04-18 07:55:12.875 109 12523.15 13.55 54950.57 88888.00 2012-04-18 07:55:13.000 109 12523.17 13.53 54950.60 88888.00 2012-04-18 07:55:13.125 109 12523.20 13.53 54950.60 88888.00 2012-04-18 07:55:13.250 109 12523.20 13.53 54950.60 88888.00 2012-04-18 07:55:13.375 109 12523.17 13.55 54950.60 88888.00 2012-04-18 07:55:13.500 109 12523.20 13.55 54950.60 88888.00 2012-04-18 07:55:13.625 109 12523.23 13.55 54950.60 88888.00 2012-04-18 07:55:13.750 109 12523.20 13.53 54950.60 88888.00 2012-04-18 07:55:13.875 109 12523.20 13.53 54950.57 88888.00 2012-04-18 07:55:14.000 109 12523.17 13.53 54950.57 88888.00 2012-04-18 07:55:14.125 109 12523.12 13.55 54950.60 88888.00 2012-04-18 07:55:14.250 109 12523.10 13.55 54950.60 88888.00 2012-04-18 07:55:14.375 109 12523.17 13.55 54950.60 88888.00 2012-04-18 07:55:14.500 109 12523.17 13.55 54950.60 88888.00 2012-04-18 07:55:14.625 109 12523.12 13.55 54950.57 88888.00 2012-04-18 07:55:14.750 109 12523.12 13.53 54950.60 88888.00 2012-04-18 07:55:14.875 109 12523.12 13.55 54950.60 88888.00 2012-04-18 07:55:15.000 109 12523.12 13.57 54950.60 88888.00 2012-04-18 07:55:15.125 109 12523.12 13.55 54950.57 88888.00 2012-04-18 07:55:15.250 109 12523.15 13.53 54950.57 88888.00 2012-04-18 07:55:15.375 109 12523.20 13.55 54950.60 88888.00 2012-04-18 07:55:15.500 109 12523.20 13.55 54950.60 88888.00 2012-04-18 07:55:15.625 109 12523.17 13.53 54950.57 88888.00 2012-04-18 07:55:15.750 109 12523.17 13.50 54950.60 88888.00 2012-04-18 07:55:15.875 109 12523.20 13.55 54950.57 88888.00 2012-04-18 07:55:16.000 109 12523.23 13.55 54950.57 88888.00 2012-04-18 07:55:16.125 109 12523.20 13.55 54950.60 88888.00 2012-04-18 07:55:16.250 109 12523.12 13.55 54950.62 88888.00 2012-04-18 07:55:16.375 109 12523.15 13.57 54950.62 88888.00 2012-04-18 07:55:16.500 109 12523.15 13.53 54950.60 88888.00 2012-04-18 07:55:16.625 109 12523.17 13.53 54950.60 88888.00 2012-04-18 07:55:16.750 109 12523.17 13.53 54950.57 88888.00 2012-04-18 07:55:16.875 109 12523.23 13.53 54950.60 88888.00 2012-04-18 07:55:17.000 109 12523.23 13.50 54950.55 88888.00 2012-04-18 07:55:17.125 109 12523.23 13.53 54950.57 88888.00 2012-04-18 07:55:17.250 109 12523.17 13.53 54950.60 88888.00 2012-04-18 07:55:17.375 109 12523.17 13.55 54950.60 88888.00 2012-04-18 07:55:17.500 109 12523.23 13.53 54950.60 88888.00 2012-04-18 07:55:17.625 109 12523.27 13.53 54950.60 88888.00 2012-04-18 07:55:17.750 109 12523.25 13.55 54950.60 88888.00 2012-04-18 07:55:17.875 109 12523.25 13.57 54950.62 88888.00 2012-04-18 07:55:18.000 109 12523.25 13.57 54950.62 88888.00 2012-04-18 07:55:18.125 109 12523.20 13.55 54950.68 88888.00 2012-04-18 07:55:18.250 109 12523.15 13.55 54950.65 88888.00 2012-04-18 07:55:18.375 109 12523.20 13.55 54950.65 88888.00 2012-04-18 07:55:18.500 109 12523.23 13.53 54950.62 88888.00 2012-04-18 07:55:18.625 109 12523.23 13.53 54950.60 88888.00 2012-04-18 07:55:18.750 109 12523.20 13.55 54950.62 88888.00 2012-04-18 07:55:18.875 109 12523.12 13.55 54950.62 88888.00 2012-04-18 07:55:19.000 109 12523.17 13.53 54950.60 88888.00 2012-04-18 07:55:19.125 109 12523.20 13.53 54950.60 88888.00 2012-04-18 07:55:19.250 109 12523.23 13.50 54950.60 88888.00 2012-04-18 07:55:19.375 109 12523.25 13.55 54950.60 88888.00 2012-04-18 07:55:19.500 109 12523.33 13.57 54950.60 88888.00 2012-04-18 07:55:19.625 109 12523.33 13.55 54950.60 88888.00 2012-04-18 07:55:19.750 109 12523.27 13.53 54950.60 88888.00 2012-04-18 07:55:19.875 109 12523.17 13.55 54950.62 88888.00 2012-04-18 07:55:20.000 109 12523.12 13.55 54950.62 88888.00 2012-04-18 07:55:20.125 109 12523.17 13.55 54950.62 88888.00 2012-04-18 07:55:20.250 109 12523.23 13.55 54950.62 88888.00 2012-04-18 07:55:20.375 109 12523.27 13.55 54950.65 88888.00 2012-04-18 07:55:20.500 109 12523.27 13.57 54950.65 88888.00 2012-04-18 07:55:20.625 109 12523.27 13.55 54950.62 88888.00 2012-04-18 07:55:20.750 109 12523.30 13.57 54950.62 88888.00 2012-04-18 07:55:20.875 109 12523.25 13.55 54950.62 88888.00 2012-04-18 07:55:21.000 109 12523.27 13.55 54950.62 88888.00 2012-04-18 07:55:21.125 109 12523.27 13.57 54950.62 88888.00 2012-04-18 07:55:21.250 109 12523.27 13.55 54950.62 88888.00 2012-04-18 07:55:21.375 109 12523.23 13.55 54950.65 88888.00 2012-04-18 07:55:21.500 109 12523.23 13.55 54950.65 88888.00 2012-04-18 07:55:21.625 109 12523.25 13.55 54950.65 88888.00 2012-04-18 07:55:21.750 109 12523.25 13.53 54950.62 88888.00 2012-04-18 07:55:21.875 109 12523.20 13.57 54950.62 88888.00 2012-04-18 07:55:22.000 109 12523.20 13.55 54950.62 88888.00 2012-04-18 07:55:22.125 109 12523.23 13.57 54950.65 88888.00 2012-04-18 07:55:22.250 109 12523.20 13.55 54950.62 88888.00 2012-04-18 07:55:22.375 109 12523.20 13.55 54950.62 88888.00 2012-04-18 07:55:22.500 109 12523.23 13.57 54950.62 88888.00 2012-04-18 07:55:22.625 109 12523.27 13.57 54950.62 88888.00 2012-04-18 07:55:22.750 109 12523.30 13.57 54950.62 88888.00 2012-04-18 07:55:22.875 109 12523.27 13.57 54950.62 88888.00 2012-04-18 07:55:23.000 109 12523.30 13.57 54950.62 88888.00 2012-04-18 07:55:23.125 109 12523.25 13.57 54950.62 88888.00 2012-04-18 07:55:23.250 109 12523.15 13.55 54950.62 88888.00 2012-04-18 07:55:23.375 109 12523.17 13.57 54950.62 88888.00 2012-04-18 07:55:23.500 109 12523.23 13.62 54950.62 88888.00 2012-04-18 07:55:23.625 109 12523.25 13.57 54950.60 88888.00 2012-04-18 07:55:23.750 109 12523.27 13.55 54950.60 88888.00 2012-04-18 07:55:23.875 109 12523.30 13.55 54950.60 88888.00 2012-04-18 07:55:24.000 109 12523.33 13.57 54950.62 88888.00 2012-04-18 07:55:24.125 109 12523.30 13.57 54950.62 88888.00 2012-04-18 07:55:24.250 109 12523.23 13.55 54950.60 88888.00 2012-04-18 07:55:24.375 109 12523.23 13.55 54950.60 88888.00 2012-04-18 07:55:24.500 109 12523.25 13.57 54950.60 88888.00 2012-04-18 07:55:24.625 109 12523.33 13.60 54950.62 88888.00 2012-04-18 07:55:24.750 109 12523.35 13.55 54950.62 88888.00 2012-04-18 07:55:24.875 109 12523.30 13.57 54950.62 88888.00 2012-04-18 07:55:25.000 109 12523.30 13.55 54950.60 88888.00 2012-04-18 07:55:25.125 109 12523.27 13.55 54950.62 88888.00 2012-04-18 07:55:25.250 109 12523.35 13.57 54950.62 88888.00 2012-04-18 07:55:25.375 109 12523.38 13.57 54950.65 88888.00 2012-04-18 07:55:25.500 109 12523.33 13.57 54950.65 88888.00 2012-04-18 07:55:25.625 109 12523.38 13.55 54950.62 88888.00 2012-04-18 07:55:25.750 109 12523.45 13.55 54950.62 88888.00 2012-04-18 07:55:25.875 109 12523.40 13.57 54950.60 88888.00 2012-04-18 07:55:26.000 109 12523.30 13.55 54950.60 88888.00 2012-04-18 07:55:26.125 109 12523.27 13.55 54950.62 88888.00 2012-04-18 07:55:26.250 109 12523.33 13.55 54950.62 88888.00 2012-04-18 07:55:26.375 109 12523.35 13.55 54950.60 88888.00 2012-04-18 07:55:26.500 109 12523.38 13.53 54950.60 88888.00 2012-04-18 07:55:26.625 109 12523.40 13.55 54950.62 88888.00 2012-04-18 07:55:26.750 109 12523.38 13.57 54950.62 88888.00 2012-04-18 07:55:26.875 109 12523.33 13.55 54950.60 88888.00 2012-04-18 07:55:27.000 109 12523.35 13.55 54950.57 88888.00 2012-04-18 07:55:27.125 109 12523.35 13.57 54950.62 88888.00 2012-04-18 07:55:27.250 109 12523.27 13.57 54950.65 88888.00 2012-04-18 07:55:27.375 109 12523.30 13.57 54950.65 88888.00 2012-04-18 07:55:27.500 109 12523.30 13.57 54950.65 88888.00 2012-04-18 07:55:27.625 109 12523.30 13.57 54950.62 88888.00 2012-04-18 07:55:27.750 109 12523.30 13.57 54950.60 88888.00 2012-04-18 07:55:27.875 109 12523.27 13.55 54950.62 88888.00 2012-04-18 07:55:28.000 109 12523.27 13.57 54950.62 88888.00 2012-04-18 07:55:28.125 109 12523.25 13.57 54950.62 88888.00 2012-04-18 07:55:28.250 109 12523.23 13.57 54950.62 88888.00 2012-04-18 07:55:28.375 109 12523.25 13.55 54950.62 88888.00 2012-04-18 07:55:28.500 109 12523.33 13.55 54950.62 88888.00 2012-04-18 07:55:28.625 109 12523.30 13.57 54950.62 88888.00 2012-04-18 07:55:28.750 109 12523.30 13.57 54950.62 88888.00 2012-04-18 07:55:28.875 109 12523.25 13.57 54950.62 88888.00 2012-04-18 07:55:29.000 109 12523.30 13.57 54950.60 88888.00 2012-04-18 07:55:29.125 109 12523.33 13.55 54950.60 88888.00 2012-04-18 07:55:29.250 109 12523.27 13.57 54950.68 88888.00 2012-04-18 07:55:29.375 109 12523.33 13.60 54950.68 88888.00 2012-04-18 07:55:29.500 109 12523.27 13.60 54950.68 88888.00 2012-04-18 07:55:29.625 109 12523.20 13.60 54950.65 88888.00 2012-04-18 07:55:29.750 109 12523.12 13.60 54950.68 88888.00 2012-04-18 07:55:29.875 109 12523.15 13.60 54950.65 88888.00 2012-04-18 07:55:30.000 109 12523.17 13.60 54950.62 88888.00 2012-04-18 07:55:30.125 109 12523.23 13.60 54950.65 88888.00 2012-04-18 07:55:30.250 109 12523.20 13.60 54950.62 88888.00 2012-04-18 07:55:30.375 109 12523.23 13.57 54950.62 88888.00 2012-04-18 07:55:30.500 109 12523.30 13.60 54950.65 88888.00 2012-04-18 07:55:30.625 109 12523.30 13.62 54950.65 88888.00 2012-04-18 07:55:30.750 109 12523.33 13.60 54950.65 88888.00 2012-04-18 07:55:30.875 109 12523.35 13.60 54950.62 88888.00 2012-04-18 07:55:31.000 109 12523.33 13.57 54950.65 88888.00 2012-04-18 07:55:31.125 109 12523.30 13.57 54950.65 88888.00 2012-04-18 07:55:31.250 109 12523.25 13.57 54950.65 88888.00 2012-04-18 07:55:31.375 109 12523.20 13.62 54950.65 88888.00 2012-04-18 07:55:31.500 109 12523.17 13.60 54950.62 88888.00 2012-04-18 07:55:31.625 109 12523.23 13.60 54950.65 88888.00 2012-04-18 07:55:31.750 109 12523.30 13.60 54950.65 88888.00 2012-04-18 07:55:31.875 109 12523.35 13.65 54950.68 88888.00 2012-04-18 07:55:32.000 109 12523.30 13.62 54950.65 88888.00 2012-04-18 07:55:32.125 109 12523.20 13.62 54950.65 88888.00 2012-04-18 07:55:32.250 109 12523.15 13.62 54950.65 88888.00 2012-04-18 07:55:32.375 109 12523.17 13.62 54950.65 88888.00 2012-04-18 07:55:32.500 109 12523.15 13.62 54950.65 88888.00 2012-04-18 07:55:32.625 109 12523.20 13.65 54950.65 88888.00 2012-04-18 07:55:32.750 109 12523.25 13.62 54950.65 88888.00 2012-04-18 07:55:32.875 109 12523.25 13.62 54950.65 88888.00 2012-04-18 07:55:33.000 109 12523.25 13.60 54950.65 88888.00 2012-04-18 07:55:33.125 109 12523.25 13.60 54950.68 88888.00 2012-04-18 07:55:33.250 109 12523.23 13.62 54950.68 88888.00 2012-04-18 07:55:33.375 109 12523.20 13.65 54950.65 88888.00 2012-04-18 07:55:33.500 109 12523.12 13.65 54950.65 88888.00 2012-04-18 07:55:33.625 109 12523.15 13.60 54950.65 88888.00 2012-04-18 07:55:33.750 109 12523.17 13.60 54950.68 88888.00 2012-04-18 07:55:33.875 109 12523.17 13.62 54950.68 88888.00 2012-04-18 07:55:34.000 109 12523.17 13.60 54950.65 88888.00 2012-04-18 07:55:34.125 109 12523.23 13.65 54950.65 88888.00 2012-04-18 07:55:34.250 109 12523.25 13.62 54950.68 88888.00 2012-04-18 07:55:34.375 109 12523.30 13.68 54950.68 88888.00 2012-04-18 07:55:34.500 109 12523.30 13.62 54950.65 88888.00 2012-04-18 07:55:34.625 109 12523.25 13.62 54950.62 88888.00 2012-04-18 07:55:34.750 109 12523.30 13.65 54950.65 88888.00 2012-04-18 07:55:34.875 109 12523.27 13.65 54950.68 88888.00 2012-04-18 07:55:35.000 109 12523.23 13.65 54950.65 88888.00 2012-04-18 07:55:35.125 109 12523.27 13.65 54950.68 88888.00 2012-04-18 07:55:35.250 109 12523.25 13.62 54950.68 88888.00 2012-04-18 07:55:35.375 109 12523.27 13.62 54950.68 88888.00 2012-04-18 07:55:35.500 109 12523.23 13.62 54950.65 88888.00 2012-04-18 07:55:35.625 109 12521.05 13.62 54948.47 88888.00 2012-04-18 07:55:35.750 109 12521.10 13.65 54948.50 88888.00 2012-04-18 07:55:35.875 109 12521.20 13.68 54948.50 88888.00 2012-04-18 07:55:36.000 109 12521.12 13.65 54948.50 88888.00 2012-04-18 07:55:36.125 109 12521.05 13.65 54948.50 88888.00 2012-04-18 07:55:36.250 109 12521.00 13.65 54948.53 88888.00 2012-04-18 07:55:36.375 109 12520.95 13.62 54948.50 88888.00 2012-04-18 07:55:36.500 109 12521.00 13.62 54948.50 88888.00 2012-04-18 07:55:36.625 109 12523.23 13.62 54950.68 88888.00 2012-04-18 07:55:36.750 109 12523.25 13.62 54950.68 88888.00 2012-04-18 07:55:36.875 109 12523.23 13.62 54950.70 88888.00 2012-04-18 07:55:37.000 109 12523.23 13.60 54950.72 88888.00 2012-04-18 07:55:37.125 109 12523.20 13.62 54950.72 88888.00 2012-04-18 07:55:37.250 109 12523.23 13.62 54950.72 88888.00 2012-04-18 07:55:37.375 109 12523.23 13.62 54950.72 88888.00 2012-04-18 07:55:37.500 109 12523.25 13.62 54950.70 88888.00 2012-04-18 07:55:37.625 109 12523.27 13.65 54950.70 88888.00 2012-04-18 07:55:37.750 109 12523.30 13.65 54950.70 88888.00 2012-04-18 07:55:37.875 109 12523.27 13.62 54950.75 88888.00 2012-04-18 07:55:38.000 109 12523.30 13.65 54950.72 88888.00 2012-04-18 07:55:38.125 109 12523.33 13.65 54950.72 88888.00 2012-04-18 07:55:38.250 109 12523.23 13.62 54950.72 88888.00 2012-04-18 07:55:38.375 109 12523.17 13.65 54950.72 88888.00 2012-04-18 07:55:38.500 109 12523.15 13.62 54950.70 88888.00 2012-04-18 07:55:38.625 109 12523.15 13.62 54950.70 88888.00 2012-04-18 07:55:38.750 109 12523.17 13.60 54950.72 88888.00 2012-04-18 07:55:38.875 109 12523.17 13.60 54950.70 88888.00 2012-04-18 07:55:39.000 109 12523.23 13.62 54950.68 88888.00 2012-04-18 07:55:39.125 109 12523.27 13.62 54950.70 88888.00 2012-04-18 07:55:39.250 109 12523.25 13.62 54950.72 88888.00 2012-04-18 07:55:39.375 109 12523.27 13.62 54950.70 88888.00 2012-04-18 07:55:39.500 109 12523.25 13.65 54950.68 88888.00 2012-04-18 07:55:39.625 109 12523.20 13.65 54950.70 88888.00 2012-04-18 07:55:39.750 109 12523.17 13.65 54950.70 88888.00 2012-04-18 07:55:39.875 109 12523.17 13.65 54950.70 88888.00 2012-04-18 07:55:40.000 109 12523.20 13.62 54950.72 88888.00 2012-04-18 07:55:40.125 109 12523.23 13.62 54950.72 88888.00 2012-04-18 07:55:40.250 109 12523.23 13.60 54950.70 88888.00 2012-04-18 07:55:40.375 109 12523.23 13.62 54950.72 88888.00 2012-04-18 07:55:40.500 109 12523.25 13.62 54950.70 88888.00 2012-04-18 07:55:40.625 109 12523.25 13.62 54950.70 88888.00 2012-04-18 07:55:40.750 109 12523.23 13.65 54950.72 88888.00 2012-04-18 07:55:40.875 109 12523.30 13.65 54950.72 88888.00 2012-04-18 07:55:41.000 109 12523.25 13.62 54950.70 88888.00 2012-04-18 07:55:41.125 109 12523.23 13.60 54950.72 88888.00 2012-04-18 07:55:41.250 109 12523.23 13.60 54950.72 88888.00 2012-04-18 07:55:41.375 109 12523.23 13.60 54950.72 88888.00 2012-04-18 07:55:41.500 109 12523.27 13.57 54950.70 88888.00 2012-04-18 07:55:41.625 109 12523.33 13.60 54950.72 88888.00 2012-04-18 07:55:41.750 109 12523.33 13.62 54950.68 88888.00 2012-04-18 07:55:41.875 109 12523.27 13.60 54950.68 88888.00 2012-04-18 07:55:42.000 109 12523.27 13.60 54950.65 88888.00 2012-04-18 07:55:42.125 109 12523.33 13.62 54950.72 88888.00 2012-04-18 07:55:42.250 109 12523.27 13.62 54950.75 88888.00 2012-04-18 07:55:42.375 109 12523.27 13.62 54950.75 88888.00 2012-04-18 07:55:42.500 109 12523.25 13.60 54950.72 88888.00 2012-04-18 07:55:42.625 109 12523.23 13.60 54950.72 88888.00 2012-04-18 07:55:42.750 109 12523.25 13.62 54950.72 88888.00 2012-04-18 07:55:42.875 109 12523.27 13.60 54950.75 88888.00 2012-04-18 07:55:43.000 109 12523.30 13.60 54950.72 88888.00 2012-04-18 07:55:43.125 109 12523.27 13.57 54950.72 88888.00 2012-04-18 07:55:43.250 109 12523.30 13.60 54950.75 88888.00 2012-04-18 07:55:43.375 109 12523.33 13.60 54950.75 88888.00 2012-04-18 07:55:43.500 109 12523.27 13.62 54950.75 88888.00 2012-04-18 07:55:43.625 109 12523.25 13.60 54950.72 88888.00 2012-04-18 07:55:43.750 109 12523.35 13.60 54950.70 88888.00 2012-04-18 07:55:43.875 109 12523.40 13.62 54950.70 88888.00 2012-04-18 07:55:44.000 109 12523.35 13.60 54950.70 88888.00 2012-04-18 07:55:44.125 109 12523.27 13.57 54950.70 88888.00 2012-04-18 07:55:44.250 109 12523.25 13.57 54950.68 88888.00 2012-04-18 07:55:44.375 109 12523.30 13.60 54950.70 88888.00 2012-04-18 07:55:44.500 109 12523.33 13.60 54950.70 88888.00 2012-04-18 07:55:44.625 109 12523.33 13.57 54950.72 88888.00 2012-04-18 07:55:44.750 109 12523.33 13.60 54950.75 88888.00 2012-04-18 07:55:44.875 109 12523.35 13.62 54950.75 88888.00 2012-04-18 07:55:45.000 109 12523.30 13.60 54950.72 88888.00 2012-04-18 07:55:45.125 109 12523.30 13.60 54950.75 88888.00 2012-04-18 07:55:45.250 109 12523.27 13.55 54950.72 88888.00 2012-04-18 07:55:45.375 109 12523.27 13.57 54950.72 88888.00 2012-04-18 07:55:45.500 109 12523.25 13.62 54950.75 88888.00 2012-04-18 07:55:45.625 109 12523.33 13.62 54950.75 88888.00 2012-04-18 07:55:45.750 109 12523.38 13.60 54950.75 88888.00 2012-04-18 07:55:45.875 109 12523.35 13.57 54950.72 88888.00 2012-04-18 07:55:46.000 109 12523.30 13.55 54950.72 88888.00 2012-04-18 07:55:46.125 109 12523.30 13.60 54950.72 88888.00 2012-04-18 07:55:46.250 109 12523.38 13.62 54950.75 88888.00 2012-04-18 07:55:46.375 109 12523.42 13.62 54950.75 88888.00 2012-04-18 07:55:46.500 109 12523.40 13.60 54950.75 88888.00 2012-04-18 07:55:46.625 109 12523.35 13.57 54950.70 88888.00 2012-04-18 07:55:46.750 109 12523.27 13.57 54950.68 88888.00 2012-04-18 07:55:46.875 109 12523.33 13.57 54950.68 88888.00 2012-04-18 07:55:47.000 109 12523.35 13.60 54950.70 88888.00 2012-04-18 07:55:47.125 109 12523.38 13.62 54950.72 88888.00 2012-04-18 07:55:47.250 109 12523.38 13.60 54950.70 88888.00 2012-04-18 07:55:47.375 109 12523.40 13.60 54950.72 88888.00 2012-04-18 07:55:47.500 109 12523.35 13.60 54950.70 88888.00 2012-04-18 07:55:47.625 109 12523.38 13.60 54950.70 88888.00 2012-04-18 07:55:47.750 109 12523.42 13.62 54950.72 88888.00 2012-04-18 07:55:47.875 109 12523.33 13.62 54950.72 88888.00 2012-04-18 07:55:48.000 109 12523.27 13.60 54950.70 88888.00 2012-04-18 07:55:48.125 109 12523.25 13.60 54950.70 88888.00 2012-04-18 07:55:48.250 109 12523.25 13.60 54950.75 88888.00 2012-04-18 07:55:48.375 109 12523.30 13.60 54950.72 88888.00 2012-04-18 07:55:48.500 109 12523.33 13.60 54950.70 88888.00 2012-04-18 07:55:48.625 109 12523.30 13.60 54950.68 88888.00 2012-04-18 07:55:48.750 109 12523.35 13.62 54950.70 88888.00 2012-04-18 07:55:48.875 109 12523.38 13.60 54950.72 88888.00 2012-04-18 07:55:49.000 109 12523.42 13.62 54950.70 88888.00 2012-04-18 07:55:49.125 109 12523.38 13.60 54950.70 88888.00 2012-04-18 07:55:49.250 109 12523.35 13.57 54950.72 88888.00 2012-04-18 07:55:49.375 109 12523.40 13.60 54950.72 88888.00 2012-04-18 07:55:49.500 109 12523.45 13.60 54950.70 88888.00 2012-04-18 07:55:49.625 109 12523.45 13.57 54950.70 88888.00 2012-04-18 07:55:49.750 109 12523.45 13.57 54950.70 88888.00 2012-04-18 07:55:49.875 109 12523.48 13.60 54950.70 88888.00 2012-04-18 07:55:50.000 109 12523.48 13.60 54950.70 88888.00 2012-04-18 07:55:50.125 109 12523.48 13.60 54950.70 88888.00 2012-04-18 07:55:50.250 109 12523.48 13.57 54950.72 88888.00 2012-04-18 07:55:50.375 109 12523.52 13.55 54950.72 88888.00 2012-04-18 07:55:50.500 109 12523.50 13.57 54950.72 88888.00 2012-04-18 07:55:50.625 109 12523.48 13.57 54950.72 88888.00 2012-04-18 07:55:50.750 109 12523.52 13.57 54950.75 88888.00 2012-04-18 07:55:50.875 109 12523.52 13.60 54950.72 88888.00 2012-04-18 07:55:51.000 109 12523.58 13.60 54950.70 88888.00 2012-04-18 07:55:51.125 109 12523.58 13.60 54950.70 88888.00 2012-04-18 07:55:51.250 109 12523.48 13.57 54950.70 88888.00 2012-04-18 07:55:51.375 109 12523.45 13.57 54950.72 88888.00 2012-04-18 07:55:51.500 109 12523.42 13.60 54950.70 88888.00 2012-04-18 07:55:51.625 109 12523.45 13.60 54950.68 88888.00 2012-04-18 07:55:51.750 109 12523.45 13.60 54950.68 88888.00 2012-04-18 07:55:51.875 109 12523.48 13.60 54950.70 88888.00 2012-04-18 07:55:52.000 109 12523.45 13.62 54950.70 88888.00 2012-04-18 07:55:52.125 109 12523.50 13.60 54950.70 88888.00 2012-04-18 07:55:52.250 109 12523.48 13.57 54950.68 88888.00 2012-04-18 07:55:52.375 109 12523.48 13.57 54950.68 88888.00 2012-04-18 07:55:52.500 109 12523.45 13.57 54950.70 88888.00 2012-04-18 07:55:52.625 109 12523.42 13.57 54950.70 88888.00 2012-04-18 07:55:52.750 109 12523.40 13.57 54950.68 88888.00 2012-04-18 07:55:52.875 109 12523.42 13.60 54950.70 88888.00 2012-04-18 07:55:53.000 109 12523.52 13.60 54950.70 88888.00 2012-04-18 07:55:53.125 109 12523.52 13.60 54950.70 88888.00 2012-04-18 07:55:53.250 109 12523.50 13.57 54950.72 88888.00 2012-04-18 07:55:53.375 109 12523.48 13.55 54950.72 88888.00 2012-04-18 07:55:53.500 109 12523.48 13.57 54950.70 88888.00 2012-04-18 07:55:53.625 109 12523.48 13.60 54950.68 88888.00 2012-04-18 07:55:53.750 109 12523.40 13.60 54950.70 88888.00 2012-04-18 07:55:53.875 109 12523.35 13.60 54950.70 88888.00 2012-04-18 07:55:54.000 109 12523.35 13.57 54950.68 88888.00 2012-04-18 07:55:54.125 109 12523.40 13.60 54950.70 88888.00 2012-04-18 07:55:54.250 109 12523.40 13.60 54950.70 88888.00 2012-04-18 07:55:54.375 109 12523.45 13.62 54950.72 88888.00 2012-04-18 07:55:54.500 109 12523.50 13.62 54950.70 88888.00 2012-04-18 07:55:54.625 109 12523.48 13.57 54950.68 88888.00 2012-04-18 07:55:54.750 109 12523.42 13.60 54950.65 88888.00 2012-04-18 07:55:54.875 109 12523.42 13.60 54950.65 88888.00 2012-04-18 07:55:55.000 109 12523.50 13.60 54950.68 88888.00 2012-04-18 07:55:55.125 109 12523.52 13.57 54950.70 88888.00 2012-04-18 07:55:55.250 109 12523.40 13.55 54950.70 88888.00 2012-04-18 07:55:55.375 109 12523.40 13.57 54950.68 88888.00 2012-04-18 07:55:55.500 109 12523.38 13.60 54950.65 88888.00 2012-04-18 07:55:55.625 109 12523.40 13.60 54950.68 88888.00 2012-04-18 07:55:55.750 109 12523.45 13.57 54950.72 88888.00 2012-04-18 07:55:55.875 109 12523.42 13.55 54950.72 88888.00 2012-04-18 07:55:56.000 109 12523.40 13.57 54950.70 88888.00 2012-04-18 07:55:56.125 109 12523.40 13.60 54950.70 88888.00 2012-04-18 07:55:56.250 109 12523.45 13.57 54950.68 88888.00 2012-04-18 07:55:56.375 109 12523.45 13.57 54950.68 88888.00 2012-04-18 07:55:56.500 109 12523.42 13.57 54950.68 88888.00 2012-04-18 07:55:56.625 109 12523.48 13.57 54950.68 88888.00 2012-04-18 07:55:56.750 109 12523.58 13.55 54950.70 88888.00 2012-04-18 07:55:56.875 109 12523.55 13.57 54950.70 88888.00 2012-04-18 07:55:57.000 109 12523.50 13.57 54950.68 88888.00 2012-04-18 07:55:57.125 109 12523.50 13.57 54950.70 88888.00 2012-04-18 07:55:57.250 109 12523.48 13.57 54950.70 88888.00 2012-04-18 07:55:57.375 109 12523.48 13.60 54950.70 88888.00 2012-04-18 07:55:57.500 109 12523.48 13.60 54950.68 88888.00 2012-04-18 07:55:57.625 109 12523.48 13.57 54950.65 88888.00 2012-04-18 07:55:57.750 109 12523.50 13.57 54950.65 88888.00 2012-04-18 07:55:57.875 109 12523.58 13.57 54950.68 88888.00 2012-04-18 07:55:58.000 109 12523.60 13.57 54950.68 88888.00 2012-04-18 07:55:58.125 109 12523.60 13.57 54950.70 88888.00 2012-04-18 07:55:58.250 109 12523.58 13.57 54950.68 88888.00 2012-04-18 07:55:58.375 109 12523.60 13.53 54950.68 88888.00 2012-04-18 07:55:58.500 109 12523.65 13.53 54950.68 88888.00 2012-04-18 07:55:58.625 109 12523.67 13.55 54950.68 88888.00 2012-04-18 07:55:58.750 109 12523.62 13.57 54950.68 88888.00 2012-04-18 07:55:58.875 109 12523.65 13.57 54950.68 88888.00 2012-04-18 07:55:59.000 109 12523.67 13.53 54950.65 88888.00 2012-04-18 07:55:59.125 109 12523.65 13.55 54950.68 88888.00 2012-04-18 07:55:59.250 109 12523.65 13.53 54950.68 88888.00 2012-04-18 07:55:59.375 109 12523.65 13.53 54950.68 88888.00 2012-04-18 07:55:59.500 109 12523.62 13.50 54950.68 88888.00 2012-04-18 07:55:59.625 109 12523.65 13.55 54950.68 88888.00 2012-04-18 07:55:59.750 109 12523.62 13.57 54950.70 88888.00 2012-04-18 07:55:59.875 109 12523.65 13.55 54950.70 88888.00 2012-04-18 07:56:00.000 109 12523.60 13.55 54950.68 88888.00 2012-04-18 07:56:00.125 109 12523.65 13.55 54950.70 88888.00 2012-04-18 07:56:00.250 109 12523.67 13.53 54950.70 88888.00 2012-04-18 07:56:00.375 109 12523.65 13.55 54950.70 88888.00 2012-04-18 07:56:00.500 109 12523.65 13.50 54950.68 88888.00 2012-04-18 07:56:00.625 109 12523.67 13.50 54950.68 88888.00 2012-04-18 07:56:00.750 109 12523.65 13.50 54950.62 88888.00 2012-04-18 07:56:00.875 109 12523.60 13.55 54950.65 88888.00 2012-04-18 07:56:01.000 109 12523.60 13.53 54950.68 88888.00 2012-04-18 07:56:01.125 109 12523.60 13.50 54950.65 88888.00 2012-04-18 07:56:01.250 109 12523.55 13.50 54950.65 88888.00 2012-04-18 07:56:01.375 109 12523.62 13.50 54950.65 88888.00 2012-04-18 07:56:01.500 109 12523.67 13.50 54950.65 88888.00 2012-04-18 07:56:01.625 109 12523.70 13.53 54950.65 88888.00 2012-04-18 07:56:01.750 109 12523.62 13.53 54950.62 88888.00 2012-04-18 07:56:01.875 109 12523.60 13.53 54950.65 88888.00 2012-04-18 07:56:02.000 109 12523.55 13.50 54950.65 88888.00 2012-04-18 07:56:02.125 109 12523.58 13.50 54950.65 88888.00 2012-04-18 07:56:02.250 109 12523.62 13.47 54950.68 88888.00 2012-04-18 07:56:02.375 109 12523.70 13.50 54950.65 88888.00 2012-04-18 07:56:02.500 109 12523.67 13.47 54950.62 88888.00 2012-04-18 07:56:02.625 109 12523.65 13.47 54950.65 88888.00 2012-04-18 07:56:02.750 109 12523.67 13.47 54950.62 88888.00 2012-04-18 07:56:02.875 109 12523.67 13.47 54950.65 88888.00 2012-04-18 07:56:03.000 109 12523.67 13.47 54950.65 88888.00 2012-04-18 07:56:03.125 109 12523.62 13.47 54950.68 88888.00 2012-04-18 07:56:03.250 109 12523.60 13.47 54950.65 88888.00 2012-04-18 07:56:03.375 109 12523.65 13.47 54950.62 88888.00 2012-04-18 07:56:03.500 109 12523.75 13.47 54950.62 88888.00 2012-04-18 07:56:03.625 109 12523.70 13.50 54950.65 88888.00 2012-04-18 07:56:03.750 109 12523.67 13.47 54950.62 88888.00 2012-04-18 07:56:03.875 109 12523.65 13.50 54950.65 88888.00 2012-04-18 07:56:04.000 109 12523.70 13.50 54950.68 88888.00 2012-04-18 07:56:04.125 109 12523.70 13.47 54950.68 88888.00 2012-04-18 07:56:04.250 109 12523.62 13.45 54950.65 88888.00 2012-04-18 07:56:04.375 109 12523.65 13.45 54950.65 88888.00 2012-04-18 07:56:04.500 109 12523.67 13.47 54950.62 88888.00 2012-04-18 07:56:04.625 109 12523.73 13.45 54950.65 88888.00 2012-04-18 07:56:04.750 109 12523.70 13.47 54950.62 88888.00 2012-04-18 07:56:04.875 109 12523.65 13.50 54950.65 88888.00 2012-04-18 07:56:05.000 109 12523.55 13.47 54950.62 88888.00 2012-04-18 07:56:05.125 109 12523.52 13.45 54950.65 88888.00 2012-04-18 07:56:05.250 109 12523.55 13.45 54950.68 88888.00 2012-04-18 07:56:05.375 109 12523.60 13.50 54950.65 88888.00 2012-04-18 07:56:05.500 109 12523.60 13.47 54950.65 88888.00 2012-04-18 07:56:05.625 109 12523.62 13.47 54950.62 88888.00 2012-04-18 07:56:05.750 109 12523.65 13.50 54950.65 88888.00 2012-04-18 07:56:05.875 109 12523.62 13.50 54950.68 88888.00 2012-04-18 07:56:06.000 109 12523.60 13.45 54950.65 88888.00 2012-04-18 07:56:06.125 109 12523.65 13.43 54950.65 88888.00 2012-04-18 07:56:06.250 109 12523.67 13.43 54950.65 88888.00 2012-04-18 07:56:06.375 109 12523.70 13.45 54950.62 88888.00 2012-04-18 07:56:06.500 109 12523.70 13.45 54950.65 88888.00 2012-04-18 07:56:06.625 109 12523.73 13.47 54950.68 88888.00 2012-04-18 07:56:06.750 109 12523.77 13.47 54950.68 88888.00 2012-04-18 07:56:06.875 109 12523.73 13.45 54950.65 88888.00 2012-04-18 07:56:07.000 109 12523.62 13.47 54950.62 88888.00 2012-04-18 07:56:07.125 109 12523.58 13.45 54950.65 88888.00 2012-04-18 07:56:07.250 109 12523.62 13.43 54950.65 88888.00 2012-04-18 07:56:07.375 109 12523.67 13.45 54950.62 88888.00 2012-04-18 07:56:07.500 109 12523.67 13.45 54950.68 88888.00 2012-04-18 07:56:07.625 109 12523.65 13.43 54950.68 88888.00 2012-04-18 07:56:07.750 109 12523.65 13.43 54950.68 88888.00 2012-04-18 07:56:07.875 109 12523.65 13.40 54950.65 88888.00 2012-04-18 07:56:08.000 109 12523.65 13.38 54950.62 88888.00 2012-04-18 07:56:08.125 109 12523.67 13.40 54950.62 88888.00 2012-04-18 07:56:08.250 109 12523.73 13.40 54950.65 88888.00 2012-04-18 07:56:08.375 109 12523.75 13.45 54950.68 88888.00 2012-04-18 07:56:08.500 109 12523.65 13.47 54950.70 88888.00 2012-04-18 07:56:08.625 109 12523.65 13.43 54950.65 88888.00 2012-04-18 07:56:08.750 109 12523.73 13.40 54950.65 88888.00 2012-04-18 07:56:08.875 109 12523.75 13.40 54950.65 88888.00 2012-04-18 07:56:09.000 109 12523.70 13.43 54950.62 88888.00 2012-04-18 07:56:09.125 109 12523.65 13.43 54950.65 88888.00 2012-04-18 07:56:09.250 109 12523.60 13.43 54950.65 88888.00 2012-04-18 07:56:09.375 109 12523.62 13.43 54950.65 88888.00 2012-04-18 07:56:09.500 109 12523.65 13.43 54950.65 88888.00 2012-04-18 07:56:09.625 109 12523.65 13.45 54950.62 88888.00 2012-04-18 07:56:09.750 109 12523.70 13.43 54950.62 88888.00 2012-04-18 07:56:09.875 109 12523.67 13.43 54950.62 88888.00 2012-04-18 07:56:10.000 109 12523.62 13.43 54950.65 88888.00 2012-04-18 07:56:10.125 109 12523.67 13.43 54950.62 88888.00 2012-04-18 07:56:10.250 109 12523.65 13.40 54950.60 88888.00 2012-04-18 07:56:10.375 109 12523.65 13.40 54950.60 88888.00 2012-04-18 07:56:10.500 109 12523.67 13.40 54950.60 88888.00 2012-04-18 07:56:10.625 109 12523.73 13.43 54950.60 88888.00 2012-04-18 07:56:10.750 109 12523.70 13.38 54950.57 88888.00 2012-04-18 07:56:10.875 109 12523.77 13.38 54950.57 88888.00 2012-04-18 07:56:11.000 109 12523.80 13.40 54950.62 88888.00 2012-04-18 07:56:11.125 109 12523.83 13.40 54950.62 88888.00 2012-04-18 07:56:11.250 109 12523.75 13.38 54950.62 88888.00 2012-04-18 07:56:11.375 109 12523.77 13.43 54950.62 88888.00 2012-04-18 07:56:11.500 109 12523.77 13.43 54950.65 88888.00 2012-04-18 07:56:11.625 109 12523.85 13.43 54950.68 88888.00 2012-04-18 07:56:11.750 109 12523.80 13.45 54950.68 88888.00 2012-04-18 07:56:11.875 109 12523.75 13.43 54950.68 88888.00 2012-04-18 07:56:12.000 109 12523.77 13.43 54950.68 88888.00 2012-04-18 07:56:12.125 109 12523.83 13.40 54950.65 88888.00 2012-04-18 07:56:12.250 109 12523.77 13.35 54950.60 88888.00 2012-04-18 07:56:12.375 109 12523.77 13.35 54950.60 88888.00 2012-04-18 07:56:12.500 109 12523.80 13.35 54950.60 88888.00 2012-04-18 07:56:12.625 109 12523.77 13.35 54950.62 88888.00 2012-04-18 07:56:12.750 109 12523.70 13.38 54950.62 88888.00 2012-04-18 07:56:12.875 109 12523.67 13.32 54950.62 88888.00 2012-04-18 07:56:13.000 109 12523.67 13.35 54950.60 88888.00 2012-04-18 07:56:13.125 109 12523.73 13.40 54950.65 88888.00 2012-04-18 07:56:13.250 109 12523.73 13.40 54950.65 88888.00 2012-04-18 07:56:13.375 109 12523.80 13.43 54950.68 88888.00 2012-04-18 07:56:13.500 109 12523.83 13.40 54950.65 88888.00 2012-04-18 07:56:13.625 109 12523.85 13.35 54950.65 88888.00 2012-04-18 07:56:13.750 109 12523.83 13.35 54950.65 88888.00 2012-04-18 07:56:13.875 109 12523.83 13.38 54950.65 88888.00 2012-04-18 07:56:14.000 109 12523.85 13.38 54950.65 88888.00 2012-04-18 07:56:14.125 109 12523.85 13.32 54950.68 88888.00 2012-04-18 07:56:14.250 109 12523.80 13.32 54950.68 88888.00 2012-04-18 07:56:14.375 109 12523.77 13.35 54950.70 88888.00 2012-04-18 07:56:14.500 109 12523.75 13.38 54950.70 88888.00 2012-04-18 07:56:14.625 109 12523.80 13.40 54950.72 88888.00 2012-04-18 07:56:14.750 109 12523.83 13.40 54950.70 88888.00 2012-04-18 07:56:14.875 109 12523.80 13.40 54950.68 88888.00 2012-04-18 07:56:15.000 109 12523.80 13.38 54950.68 88888.00 2012-04-18 07:56:15.125 109 12523.85 13.40 54950.68 88888.00 2012-04-18 07:56:15.250 109 12523.80 13.40 54950.70 88888.00 2012-04-18 07:56:15.375 109 12523.80 13.38 54950.70 88888.00 2012-04-18 07:56:15.500 109 12523.80 13.38 54950.70 88888.00 2012-04-18 07:56:15.625 109 12523.80 13.38 54950.68 88888.00 2012-04-18 07:56:15.750 109 12523.77 13.38 54950.68 88888.00 2012-04-18 07:56:15.875 109 12523.80 13.38 54950.68 88888.00 2012-04-18 07:56:16.000 109 12523.80 13.38 54950.68 88888.00 2012-04-18 07:56:16.125 109 12523.77 13.40 54950.68 88888.00 2012-04-18 07:56:16.250 109 12523.77 13.38 54950.70 88888.00 2012-04-18 07:56:16.375 109 12523.77 13.35 54950.68 88888.00 2012-04-18 07:56:16.500 109 12523.77 13.35 54950.68 88888.00 2012-04-18 07:56:16.625 109 12523.77 13.38 54950.70 88888.00 2012-04-18 07:56:16.750 109 12523.77 13.40 54950.70 88888.00 2012-04-18 07:56:16.875 109 12523.75 13.40 54950.70 88888.00 2012-04-18 07:56:17.000 109 12523.75 13.40 54950.70 88888.00 2012-04-18 07:56:17.125 109 12523.77 13.40 54950.70 88888.00 2012-04-18 07:56:17.250 109 12523.77 13.38 54950.70 88888.00 2012-04-18 07:56:17.375 109 12523.77 13.38 54950.70 88888.00 2012-04-18 07:56:17.500 109 12523.75 13.38 54950.70 88888.00 2012-04-18 07:56:17.625 109 12523.73 13.38 54950.70 88888.00 2012-04-18 07:56:17.750 109 12523.77 13.43 54950.72 88888.00 2012-04-18 07:56:17.875 109 12523.85 13.40 54950.68 88888.00 2012-04-18 07:56:18.000 109 12523.83 13.35 54950.68 88888.00 2012-04-18 07:56:18.125 109 12523.83 13.38 54950.70 88888.00 2012-04-18 07:56:18.250 109 12523.83 13.40 54950.70 88888.00 2012-04-18 07:56:18.375 109 12523.83 13.38 54950.72 88888.00 2012-04-18 07:56:18.500 109 12523.83 13.38 54950.70 88888.00 2012-04-18 07:56:18.625 109 12523.88 13.35 54950.70 88888.00 2012-04-18 07:56:18.750 109 12523.88 13.35 54950.70 88888.00 2012-04-18 07:56:18.875 109 12523.88 13.40 54950.70 88888.00 2012-04-18 07:56:19.000 109 12523.85 13.38 54950.65 88888.00 2012-04-18 07:56:19.125 109 12523.83 13.38 54950.62 88888.00 2012-04-18 07:56:19.250 109 12523.83 13.40 54950.68 88888.00 2012-04-18 07:56:19.375 109 12523.77 13.40 54950.68 88888.00 2012-04-18 07:56:19.500 109 12523.77 13.40 54950.65 88888.00 2012-04-18 07:56:19.625 109 12523.77 13.40 54950.65 88888.00 2012-04-18 07:56:19.750 109 12523.80 13.43 54950.65 88888.00 2012-04-18 07:56:19.875 109 12523.80 13.38 54950.62 88888.00 2012-04-18 07:56:20.000 109 12523.83 13.35 54950.62 88888.00 2012-04-18 07:56:20.125 109 12523.85 13.35 54950.68 88888.00 2012-04-18 07:56:20.250 109 12523.80 13.35 54950.65 88888.00 2012-04-18 07:56:20.375 109 12523.88 13.35 54950.65 88888.00 2012-04-18 07:56:20.500 109 12523.88 13.35 54950.65 88888.00 2012-04-18 07:56:20.625 109 12523.85 13.35 54950.65 88888.00 2012-04-18 07:56:20.750 109 12523.85 13.38 54950.65 88888.00 2012-04-18 07:56:20.875 109 12523.83 13.35 54950.65 88888.00 2012-04-18 07:56:21.000 109 12523.88 13.35 54950.65 88888.00 2012-04-18 07:56:21.125 109 12523.88 13.35 54950.68 88888.00 2012-04-18 07:56:21.250 109 12523.77 13.32 54950.70 88888.00 2012-04-18 07:56:21.375 109 12523.75 13.35 54950.68 88888.00 2012-04-18 07:56:21.500 109 12523.77 13.38 54950.65 88888.00 2012-04-18 07:56:21.625 109 12523.83 13.38 54950.65 88888.00 2012-04-18 07:56:21.750 109 12523.88 13.35 54950.68 88888.00 2012-04-18 07:56:21.875 109 12523.90 13.38 54950.68 88888.00 2012-04-18 07:56:22.000 109 12523.90 13.38 54950.68 88888.00 2012-04-18 07:56:22.125 109 12523.88 13.35 54950.68 88888.00 2012-04-18 07:56:22.250 109 12523.83 13.35 54950.65 88888.00 2012-04-18 07:56:22.375 109 12523.88 13.32 54950.62 88888.00 2012-04-18 07:56:22.500 109 12523.88 13.35 54950.65 88888.00 2012-04-18 07:56:22.625 109 12523.80 13.35 54950.65 88888.00 2012-04-18 07:56:22.750 109 12523.80 13.35 54950.65 88888.00 2012-04-18 07:56:22.875 109 12523.80 13.32 54950.65 88888.00 2012-04-18 07:56:23.000 109 12523.77 13.32 54950.65 88888.00 2012-04-18 07:56:23.125 109 12523.75 13.38 54950.65 88888.00 2012-04-18 07:56:23.250 109 12523.83 13.35 54950.62 88888.00 2012-04-18 07:56:23.375 109 12523.90 13.32 54950.65 88888.00 2012-04-18 07:56:23.500 109 12523.90 13.32 54950.68 88888.00 2012-04-18 07:56:23.625 109 12523.88 13.32 54950.68 88888.00 2012-04-18 07:56:23.750 109 12523.85 13.35 54950.68 88888.00 2012-04-18 07:56:23.875 109 12523.80 13.35 54950.68 88888.00 2012-04-18 07:56:24.000 109 12523.80 13.35 54950.65 88888.00 2012-04-18 07:56:24.125 109 12523.80 13.32 54950.65 88888.00 2012-04-18 07:56:24.250 109 12523.83 13.30 54950.68 88888.00 2012-04-18 07:56:24.375 109 12523.88 13.32 54950.68 88888.00 2012-04-18 07:56:24.500 109 12523.85 13.32 54950.68 88888.00 2012-04-18 07:56:24.625 109 12523.88 13.32 54950.65 88888.00 2012-04-18 07:56:24.750 109 12523.90 13.32 54950.65 88888.00 2012-04-18 07:56:24.875 109 12523.88 13.32 54950.68 88888.00 2012-04-18 07:56:25.000 109 12523.90 13.32 54950.65 88888.00 2012-04-18 07:56:25.125 109 12523.92 13.32 54950.65 88888.00 2012-04-18 07:56:25.250 109 12523.92 13.30 54950.65 88888.00 2012-04-18 07:56:25.375 109 12523.95 13.32 54950.65 88888.00 2012-04-18 07:56:25.500 109 12523.95 13.30 54950.62 88888.00 2012-04-18 07:56:25.625 109 12523.90 13.28 54950.65 88888.00 2012-04-18 07:56:25.750 109 12523.90 13.30 54950.68 88888.00 2012-04-18 07:56:25.875 109 12523.92 13.30 54950.70 88888.00 2012-04-18 07:56:26.000 109 12523.90 13.32 54950.68 88888.00 2012-04-18 07:56:26.125 109 12523.85 13.35 54950.65 88888.00 2012-04-18 07:56:26.250 109 12523.80 13.32 54950.68 88888.00 2012-04-18 07:56:26.375 109 12523.83 13.28 54950.65 88888.00 2012-04-18 07:56:26.500 109 12523.85 13.32 54950.65 88888.00 2012-04-18 07:56:26.625 109 12523.88 13.32 54950.65 88888.00 2012-04-18 07:56:26.750 109 12523.90 13.30 54950.65 88888.00 2012-04-18 07:56:26.875 109 12523.92 13.32 54950.68 88888.00 2012-04-18 07:56:27.000 109 12523.92 13.32 54950.68 88888.00 2012-04-18 07:56:27.125 109 12523.92 13.30 54950.65 88888.00 2012-04-18 07:56:27.250 109 12523.88 13.25 54950.62 88888.00 2012-04-18 07:56:27.375 109 12523.90 13.28 54950.65 88888.00 2012-04-18 07:56:27.500 109 12523.92 13.25 54950.62 88888.00 2012-04-18 07:56:27.625 109 12523.90 13.25 54950.60 88888.00 2012-04-18 07:56:27.750 109 12523.90 13.28 54950.62 88888.00 2012-04-18 07:56:27.875 109 12523.90 13.25 54950.65 88888.00 2012-04-18 07:56:28.000 109 12523.92 13.28 54950.62 88888.00 2012-04-18 07:56:28.125 109 12523.95 13.28 54950.62 88888.00 2012-04-18 07:56:28.250 109 12523.88 13.25 54950.62 88888.00 2012-04-18 07:56:28.375 109 12523.83 13.25 54950.62 88888.00 2012-04-18 07:56:28.500 109 12523.90 13.28 54950.62 88888.00 2012-04-18 07:56:28.625 109 12523.92 13.30 54950.62 88888.00 2012-04-18 07:56:28.750 109 12523.95 13.30 54950.62 88888.00 2012-04-18 07:56:28.875 109 12523.92 13.28 54950.60 88888.00 2012-04-18 07:56:29.000 109 12523.88 13.28 54950.60 88888.00 2012-04-18 07:56:29.125 109 12523.88 13.30 54950.65 88888.00 2012-04-18 07:56:29.250 109 12523.85 13.30 54950.62 88888.00 2012-04-18 07:56:29.375 109 12523.90 13.32 54950.65 88888.00 2012-04-18 07:56:29.500 109 12523.88 13.35 54950.65 88888.00 2012-04-18 07:56:29.625 109 12523.92 13.30 54950.65 88888.00 2012-04-18 07:56:29.750 109 12523.92 13.28 54950.65 88888.00 2012-04-18 07:56:29.875 109 12523.92 13.28 54950.65 88888.00 2012-04-18 07:56:30.000 109 12523.88 13.28 54950.65 88888.00 2012-04-18 07:56:30.125 109 12523.85 13.30 54950.68 88888.00 2012-04-18 07:56:30.250 109 12523.88 13.28 54950.65 88888.00 2012-04-18 07:56:30.375 109 12523.95 13.30 54950.62 88888.00 2012-04-18 07:56:30.500 109 12523.92 13.30 54950.65 88888.00 2012-04-18 07:56:30.625 109 12523.95 13.30 54950.65 88888.00 2012-04-18 07:56:30.750 109 12523.95 13.30 54950.68 88888.00 2012-04-18 07:56:30.875 109 12523.88 13.28 54950.68 88888.00 2012-04-18 07:56:31.000 109 12523.83 13.28 54950.62 88888.00 2012-04-18 07:56:31.125 109 12523.88 13.28 54950.60 88888.00 2012-04-18 07:56:31.250 109 12523.90 13.25 54950.65 88888.00 2012-04-18 07:56:31.375 109 12523.90 13.28 54950.65 88888.00 2012-04-18 07:56:31.500 109 12523.90 13.28 54950.62 88888.00 2012-04-18 07:56:31.625 109 12523.92 13.28 54950.62 88888.00 2012-04-18 07:56:31.750 109 12523.92 13.25 54950.60 88888.00 2012-04-18 07:56:31.875 109 12523.90 13.25 54950.60 88888.00 2012-04-18 07:56:32.000 109 12523.90 13.25 54950.62 88888.00 2012-04-18 07:56:32.125 109 12523.88 13.28 54950.65 88888.00 2012-04-18 07:56:32.250 109 12523.85 13.28 54950.65 88888.00 2012-04-18 07:56:32.375 109 12523.88 13.28 54950.62 88888.00 2012-04-18 07:56:32.500 109 12523.85 13.28 54950.62 88888.00 2012-04-18 07:56:32.625 109 12523.83 13.25 54950.65 88888.00 2012-04-18 07:56:32.750 109 12523.77 13.25 54950.65 88888.00 2012-04-18 07:56:32.875 109 12523.80 13.30 54950.68 88888.00 2012-04-18 07:56:33.000 109 12523.90 13.28 54950.65 88888.00 2012-04-18 07:56:33.125 109 12523.92 13.28 54950.65 88888.00 2012-04-18 07:56:33.250 109 12523.90 13.25 54950.62 88888.00 2012-04-18 07:56:33.375 109 12523.92 13.22 54950.60 88888.00 2012-04-18 07:56:33.500 109 12523.92 13.22 54950.60 88888.00 2012-04-18 07:56:33.625 109 12523.90 13.25 54950.62 88888.00 2012-04-18 07:56:33.750 109 12523.90 13.25 54950.60 88888.00 2012-04-18 07:56:33.875 109 12523.90 13.22 54950.62 88888.00 2012-04-18 07:56:34.000 109 12523.90 13.22 54950.60 88888.00 2012-04-18 07:56:34.125 109 12523.90 13.22 54950.60 88888.00 2012-04-18 07:56:34.250 109 12523.83 13.20 54950.62 88888.00 2012-04-18 07:56:34.375 109 12523.88 13.20 54950.62 88888.00 2012-04-18 07:56:34.500 109 12523.92 13.22 54950.62 88888.00 2012-04-18 07:56:34.625 109 12523.95 13.22 54950.60 88888.00 2012-04-18 07:56:34.750 109 12523.92 13.22 54950.60 88888.00 2012-04-18 07:56:34.875 109 12523.92 13.20 54950.62 88888.00 2012-04-18 07:56:35.000 109 12523.98 13.20 54950.62 88888.00 2012-04-18 07:56:35.125 109 12523.98 13.20 54950.62 88888.00 2012-04-18 07:56:35.250 109 12523.90 13.20 54950.65 88888.00 2012-04-18 07:56:35.375 109 12523.98 13.22 54950.62 88888.00 2012-04-18 07:56:35.500 109 12524.00 13.22 54950.60 88888.00 2012-04-18 07:56:35.625 109 12524.00 13.20 54950.60 88888.00 2012-04-18 07:56:35.750 109 12523.98 13.20 54950.60 88888.00 2012-04-18 07:56:35.875 109 12523.98 13.20 54950.62 88888.00 2012-04-18 07:56:36.000 109 12524.00 13.20 54950.62 88888.00 2012-04-18 07:56:36.125 109 12523.98 13.20 54950.62 88888.00 2012-04-18 07:56:36.250 109 12523.95 13.15 54950.65 88888.00 2012-04-18 07:56:36.375 109 12524.02 13.18 54950.65 88888.00 2012-04-18 07:56:36.500 109 12524.10 13.20 54950.62 88888.00 2012-04-18 07:56:36.625 109 12524.10 13.20 54950.65 88888.00 2012-04-18 07:56:36.750 109 12524.05 13.20 54950.62 88888.00 2012-04-18 07:56:36.875 109 12524.02 13.20 54950.60 88888.00 2012-04-18 07:56:37.000 109 12524.05 13.18 54950.60 88888.00 2012-04-18 07:56:37.125 109 12524.10 13.15 54950.62 88888.00 2012-04-18 07:56:37.250 109 12524.10 13.15 54950.62 88888.00 2012-04-18 07:56:37.375 109 12524.10 13.18 54950.62 88888.00 2012-04-18 07:56:37.500 109 12524.08 13.18 54950.62 88888.00 2012-04-18 07:56:37.625 109 12524.00 13.18 54950.62 88888.00 2012-04-18 07:56:37.750 109 12524.00 13.15 54950.60 88888.00 2012-04-18 07:56:37.875 109 12524.12 13.20 54950.62 88888.00 2012-04-18 07:56:38.000 109 12524.10 13.18 54950.62 88888.00 2012-04-18 07:56:38.125 109 12524.08 13.18 54950.62 88888.00 2012-04-18 07:56:38.250 109 12524.02 13.15 54950.57 88888.00 2012-04-18 07:56:38.375 109 12524.05 13.15 54950.57 88888.00 2012-04-18 07:56:38.500 109 12524.05 13.15 54950.60 88888.00 2012-04-18 07:56:38.625 109 12524.05 13.20 54950.60 88888.00 2012-04-18 07:56:38.750 109 12524.10 13.18 54950.60 88888.00 2012-04-18 07:56:38.875 109 12524.05 13.15 54950.60 88888.00 2012-04-18 07:56:39.000 109 12524.05 13.12 54950.60 88888.00 2012-04-18 07:56:39.125 109 12524.08 13.15 54950.60 88888.00 2012-04-18 07:56:39.250 109 12524.08 13.15 54950.60 88888.00 2012-04-18 07:56:39.375 109 12524.17 13.18 54950.60 88888.00 2012-04-18 07:56:39.500 109 12524.23 13.15 54950.60 88888.00 2012-04-18 07:56:39.625 109 12524.20 13.18 54950.60 88888.00 2012-04-18 07:56:39.750 109 12524.15 13.18 54950.60 88888.00 2012-04-18 07:56:39.875 109 12524.12 13.18 54950.60 88888.00 2012-04-18 07:56:40.000 109 12524.12 13.20 54950.60 88888.00 2012-04-18 07:56:40.125 109 12524.20 13.20 54950.60 88888.00 2012-04-18 07:56:40.250 109 12524.25 13.15 54950.60 88888.00 2012-04-18 07:56:40.375 109 12524.33 13.18 54950.60 88888.00 2012-04-18 07:56:40.500 109 12524.27 13.18 54950.60 88888.00 2012-04-18 07:56:40.625 109 12524.27 13.18 54950.62 88888.00 2012-04-18 07:56:40.750 109 12524.27 13.18 54950.62 88888.00 2012-04-18 07:56:40.875 109 12524.23 13.18 54950.57 88888.00 2012-04-18 07:56:41.000 109 12524.20 13.12 54950.57 88888.00 2012-04-18 07:56:41.125 109 12524.17 13.10 54950.60 88888.00 2012-04-18 07:56:41.250 109 12524.05 13.12 54950.60 88888.00 2012-04-18 07:56:41.375 109 12524.08 13.15 54950.57 88888.00 2012-04-18 07:56:41.500 109 12524.10 13.18 54950.57 88888.00 2012-04-18 07:56:41.625 109 12524.10 13.18 54950.57 88888.00 2012-04-18 07:56:41.750 109 12524.12 13.18 54950.57 88888.00 2012-04-18 07:56:41.875 109 12524.17 13.15 54950.55 88888.00 2012-04-18 07:56:42.000 109 12524.17 13.12 54950.57 88888.00 2012-04-18 07:56:42.125 109 12524.15 13.10 54950.55 88888.00 2012-04-18 07:56:42.250 109 12524.12 13.10 54950.55 88888.00 2012-04-18 07:56:42.375 109 12524.20 13.12 54950.57 88888.00 2012-04-18 07:56:42.500 109 12524.17 13.15 54950.57 88888.00 2012-04-18 07:56:42.625 109 12524.20 13.15 54950.57 88888.00 2012-04-18 07:56:42.750 109 12524.25 13.15 54950.60 88888.00 2012-04-18 07:56:42.875 109 12524.23 13.15 54950.57 88888.00 2012-04-18 07:56:43.000 109 12524.20 13.15 54950.57 88888.00 2012-04-18 07:56:43.125 109 12524.23 13.12 54950.57 88888.00 2012-04-18 07:56:43.250 109 12524.17 13.07 54950.57 88888.00 2012-04-18 07:56:43.375 109 12524.15 13.07 54950.55 88888.00 2012-04-18 07:56:43.500 109 12524.15 13.10 54950.55 88888.00 2012-04-18 07:56:43.625 109 12524.17 13.12 54950.57 88888.00 2012-04-18 07:56:43.750 109 12524.17 13.18 54950.55 88888.00 2012-04-18 07:56:43.875 109 12524.20 13.18 54950.57 88888.00 2012-04-18 07:56:44.000 109 12524.10 13.15 54950.57 88888.00 2012-04-18 07:56:44.125 109 12524.05 13.12 54950.57 88888.00 2012-04-18 07:56:44.250 109 12524.10 13.10 54950.57 88888.00 2012-04-18 07:56:44.375 109 12524.20 13.12 54950.55 88888.00 2012-04-18 07:56:44.500 109 12524.25 13.12 54950.55 88888.00 2012-04-18 07:56:44.625 109 12524.20 13.12 54950.55 88888.00 2012-04-18 07:56:44.750 109 12524.23 13.12 54950.57 88888.00 2012-04-18 07:56:44.875 109 12524.23 13.12 54950.55 88888.00 2012-04-18 07:56:45.000 109 12524.17 13.10 54950.53 88888.00 2012-04-18 07:56:45.125 109 12524.25 13.12 54950.55 88888.00 2012-04-18 07:56:45.250 109 12524.25 13.10 54950.57 88888.00 2012-04-18 07:56:45.375 109 12524.20 13.10 54950.57 88888.00 2012-04-18 07:56:45.500 109 12524.20 13.10 54950.55 88888.00 2012-04-18 07:56:45.625 109 12524.20 13.10 54950.57 88888.00 2012-04-18 07:56:45.750 109 12524.12 13.10 54950.55 88888.00 2012-04-18 07:56:45.875 109 12524.08 13.15 54950.57 88888.00 2012-04-18 07:56:46.000 109 12524.12 13.15 54950.57 88888.00 2012-04-18 07:56:46.125 109 12524.23 13.12 54950.57 88888.00 2012-04-18 07:56:46.250 109 12524.15 13.12 54950.57 88888.00 2012-04-18 07:56:46.375 109 12524.20 13.12 54950.55 88888.00 2012-04-18 07:56:46.500 109 12524.23 13.10 54950.55 88888.00 2012-04-18 07:56:46.625 109 12524.23 13.07 54950.55 88888.00 2012-04-18 07:56:46.750 109 12524.23 13.07 54950.55 88888.00 2012-04-18 07:56:46.875 109 12524.25 13.07 54950.55 88888.00 2012-04-18 07:56:47.000 109 12524.25 13.10 54950.57 88888.00 2012-04-18 07:56:47.125 109 12524.23 13.10 54950.57 88888.00 2012-04-18 07:56:47.250 109 12524.23 13.10 54950.57 88888.00 2012-04-18 07:56:47.375 109 12524.20 13.07 54950.53 88888.00 2012-04-18 07:56:47.500 109 12524.17 13.10 54950.55 88888.00 2012-04-18 07:56:47.625 109 12524.20 13.07 54950.55 88888.00 2012-04-18 07:56:47.750 109 12524.23 13.07 54950.53 88888.00 2012-04-18 07:56:47.875 109 12524.17 13.07 54950.55 88888.00 2012-04-18 07:56:48.000 109 12524.23 13.07 54950.55 88888.00 2012-04-18 07:56:48.125 109 12524.23 13.10 54950.55 88888.00 2012-04-18 07:56:48.250 109 12524.15 13.07 54950.57 88888.00 2012-04-18 07:56:48.375 109 12524.20 13.10 54950.57 88888.00 2012-04-18 07:56:48.500 109 12524.23 13.10 54950.57 88888.00 2012-04-18 07:56:48.625 109 12524.15 13.10 54950.55 88888.00 2012-04-18 07:56:48.750 109 12524.20 13.07 54950.57 88888.00 2012-04-18 07:56:48.875 109 12524.23 13.07 54950.57 88888.00 2012-04-18 07:56:49.000 109 12524.23 13.07 54950.57 88888.00 2012-04-18 07:56:49.125 109 12524.15 13.10 54950.57 88888.00 2012-04-18 07:56:49.250 109 12524.17 13.10 54950.55 88888.00 2012-04-18 07:56:49.375 109 12524.23 13.07 54950.55 88888.00 2012-04-18 07:56:49.500 109 12524.23 13.05 54950.57 88888.00 2012-04-18 07:56:49.625 109 12524.23 13.05 54950.55 88888.00 2012-04-18 07:56:49.750 109 12524.25 13.05 54950.53 88888.00 2012-04-18 07:56:49.875 109 12524.25 13.05 54950.50 88888.00 2012-04-18 07:56:50.000 109 12524.17 13.05 54950.53 88888.00 2012-04-18 07:56:50.125 109 12524.12 13.05 54950.55 88888.00 2012-04-18 07:56:50.250 109 12524.15 13.05 54950.57 88888.00 2012-04-18 07:56:50.375 109 12524.23 13.03 54950.55 88888.00 2012-04-18 07:56:50.500 109 12524.20 13.05 54950.55 88888.00 2012-04-18 07:56:50.625 109 12524.12 13.07 54950.55 88888.00 2012-04-18 07:56:50.750 109 12524.12 13.10 54950.57 88888.00 2012-04-18 07:56:50.875 109 12524.17 13.07 54950.55 88888.00 2012-04-18 07:56:51.000 109 12524.23 13.05 54950.55 88888.00 2012-04-18 07:56:51.125 109 12524.17 13.05 54950.55 88888.00 2012-04-18 07:56:51.250 109 12524.15 13.05 54950.57 88888.00 2012-04-18 07:56:51.375 109 12524.20 13.05 54950.55 88888.00 2012-04-18 07:56:51.500 109 12524.17 13.07 54950.55 88888.00 2012-04-18 07:56:51.625 109 12524.12 13.05 54950.55 88888.00 2012-04-18 07:56:51.750 109 12524.08 13.07 54950.57 88888.00 2012-04-18 07:56:51.875 109 12524.10 13.10 54950.57 88888.00 2012-04-18 07:56:52.000 109 12524.10 13.07 54950.57 88888.00 2012-04-18 07:56:52.125 109 12524.12 13.07 54950.57 88888.00 2012-04-18 07:56:52.250 109 12524.12 13.10 54950.57 88888.00 2012-04-18 07:56:52.375 109 12524.17 13.07 54950.57 88888.00 2012-04-18 07:56:52.500 109 12524.25 13.05 54950.57 88888.00 2012-04-18 07:56:52.625 109 12524.20 13.05 54950.57 88888.00 2012-04-18 07:56:52.750 109 12524.12 13.05 54950.60 88888.00 2012-04-18 07:56:52.875 109 12524.08 13.05 54950.57 88888.00 2012-04-18 07:56:53.000 109 12524.12 13.05 54950.57 88888.00 2012-04-18 07:56:53.125 109 12524.15 13.07 54950.57 88888.00 2012-04-18 07:56:53.250 109 12524.10 13.05 54950.57 88888.00 2012-04-18 07:56:53.375 109 12524.10 13.07 54950.57 88888.00 2012-04-18 07:56:53.500 109 12524.05 13.07 54950.57 88888.00 2012-04-18 07:56:53.625 109 12524.05 13.07 54950.62 88888.00 2012-04-18 07:56:53.750 109 12524.05 13.07 54950.57 88888.00 2012-04-18 07:56:53.875 109 12524.05 13.07 54950.57 88888.00 2012-04-18 07:56:54.000 109 12524.12 13.07 54950.57 88888.00 2012-04-18 07:56:54.125 109 12524.10 13.07 54950.57 88888.00 2012-04-18 07:56:54.250 109 12524.10 13.10 54950.62 88888.00 2012-04-18 07:56:54.375 109 12524.10 13.10 54950.60 88888.00 2012-04-18 07:56:54.500 109 12524.08 13.07 54950.57 88888.00 2012-04-18 07:56:54.625 109 12524.10 13.07 54950.57 88888.00 2012-04-18 07:56:54.750 109 12524.08 13.07 54950.57 88888.00 2012-04-18 07:56:54.875 109 12524.08 13.07 54950.57 88888.00 2012-04-18 07:56:55.000 109 12524.10 13.10 54950.55 88888.00 2012-04-18 07:56:55.125 109 12524.12 13.07 54950.55 88888.00 2012-04-18 07:56:55.250 109 12524.10 13.05 54950.55 88888.00 2012-04-18 07:56:55.375 109 12524.12 13.07 54950.57 88888.00 2012-04-18 07:56:55.500 109 12524.10 13.07 54950.57 88888.00 2012-04-18 07:56:55.625 109 12524.10 13.05 54950.57 88888.00 2012-04-18 07:56:55.750 109 12524.10 13.10 54950.57 88888.00 2012-04-18 07:56:55.875 109 12524.10 13.10 54950.57 88888.00 2012-04-18 07:56:56.000 109 12524.08 13.05 54950.57 88888.00 2012-04-18 07:56:56.125 109 12524.05 13.05 54950.57 88888.00 2012-04-18 07:56:56.250 109 12523.95 13.03 54950.60 88888.00 2012-04-18 07:56:56.375 109 12523.98 13.03 54950.57 88888.00 2012-04-18 07:56:56.500 109 12524.00 13.05 54950.57 88888.00 2012-04-18 07:56:56.625 109 12524.10 13.07 54950.57 88888.00 2012-04-18 07:56:56.750 109 12524.05 13.12 54950.57 88888.00 2012-04-18 07:56:56.875 109 12524.00 13.10 54950.57 88888.00 2012-04-18 07:56:57.000 109 12524.02 13.05 54950.55 88888.00 2012-04-18 07:56:57.125 109 12524.05 13.07 54950.57 88888.00 2012-04-18 07:56:57.250 109 12524.05 13.10 54950.57 88888.00 2012-04-18 07:56:57.375 109 12524.10 13.07 54950.55 88888.00 2012-04-18 07:56:57.500 109 12524.12 13.07 54950.55 88888.00 2012-04-18 07:56:57.625 109 12524.10 13.07 54950.57 88888.00 2012-04-18 07:56:57.750 109 12524.08 13.05 54950.53 88888.00 2012-04-18 07:56:57.875 109 12524.05 13.03 54950.55 88888.00 2012-04-18 07:56:58.000 109 12524.10 13.03 54950.55 88888.00 2012-04-18 07:56:58.125 109 12524.05 13.05 54950.55 88888.00 2012-04-18 07:56:58.250 109 12523.98 13.07 54950.55 88888.00 2012-04-18 07:56:58.375 109 12524.00 13.10 54950.55 88888.00 2012-04-18 07:56:58.500 109 12524.05 13.05 54950.55 88888.00 2012-04-18 07:56:58.625 109 12524.08 13.05 54950.55 88888.00 2012-04-18 07:56:58.750 109 12524.05 13.03 54950.55 88888.00 2012-04-18 07:56:58.875 109 12524.10 13.00 54950.55 88888.00 2012-04-18 07:56:59.000 109 12524.15 13.00 54950.53 88888.00 2012-04-18 07:56:59.125 109 12524.12 13.03 54950.53 88888.00 2012-04-18 07:56:59.250 109 12524.05 13.00 54950.53 88888.00 2012-04-18 07:56:59.375 109 12524.08 13.03 54950.55 88888.00 2012-04-18 07:56:59.500 109 12524.08 13.07 54950.53 88888.00 2012-04-18 07:56:59.625 109 12524.12 13.07 54950.53 88888.00 2012-04-18 07:56:59.750 109 12524.10 13.07 54950.53 88888.00 2012-04-18 07:56:59.875 109 12524.10 13.03 54950.55 88888.00 2012-04-18 07:57:00.000 109 12524.08 13.03 54950.53 88888.00 2012-04-18 07:57:00.125 109 12524.10 13.00 54950.53 88888.00 2012-04-18 07:57:00.250 109 12524.12 13.03 54950.55 88888.00 2012-04-18 07:57:00.375 109 12524.17 13.03 54950.55 88888.00 2012-04-18 07:57:00.500 109 12524.15 13.05 54950.53 88888.00 2012-04-18 07:57:00.625 109 12524.10 13.07 54950.53 88888.00 2012-04-18 07:57:00.750 109 12524.10 13.03 54950.55 88888.00 2012-04-18 07:57:00.875 109 12524.17 13.03 54950.57 88888.00 2012-04-18 07:57:01.000 109 12524.17 13.00 54950.53 88888.00 2012-04-18 07:57:01.125 109 12524.20 13.00 54950.53 88888.00 2012-04-18 07:57:01.250 109 12524.17 13.00 54950.55 88888.00 2012-04-18 07:57:01.375 109 12524.15 13.00 54950.53 88888.00 2012-04-18 07:57:01.500 109 12524.08 13.00 54950.53 88888.00 2012-04-18 07:57:01.625 109 12524.08 13.00 54950.53 88888.00 2012-04-18 07:57:01.750 109 12524.10 13.00 54950.53 88888.00 2012-04-18 07:57:01.875 109 12524.10 13.00 54950.50 88888.00 2012-04-18 07:57:02.000 109 12524.10 12.97 54950.50 88888.00 2012-04-18 07:57:02.125 109 12524.02 13.00 54950.47 88888.00 2012-04-18 07:57:02.250 109 12523.98 13.03 54950.50 88888.00 2012-04-18 07:57:02.375 109 12524.02 13.03 54950.47 88888.00 2012-04-18 07:57:02.500 109 12524.12 13.00 54950.50 88888.00 2012-04-18 07:57:02.625 109 12524.15 13.00 54950.50 88888.00 2012-04-18 07:57:02.750 109 12524.08 13.03 54950.53 88888.00 2012-04-18 07:57:02.875 109 12524.05 13.00 54950.53 88888.00 2012-04-18 07:57:03.000 109 12524.08 12.97 54950.53 88888.00 2012-04-18 07:57:03.125 109 12524.17 12.97 54950.53 88888.00 2012-04-18 07:57:03.250 109 12524.15 13.00 54950.53 88888.00 2012-04-18 07:57:03.375 109 12524.10 13.00 54950.50 88888.00 2012-04-18 07:57:03.500 109 12524.12 13.03 54950.53 88888.00 2012-04-18 07:57:03.625 109 12524.10 13.00 54950.55 88888.00 2012-04-18 07:57:03.750 109 12524.12 12.97 54950.53 88888.00 2012-04-18 07:57:03.875 109 12524.15 12.97 54950.53 88888.00 2012-04-18 07:57:04.000 109 12524.12 12.95 54950.53 88888.00 2012-04-18 07:57:04.125 109 12524.12 12.97 54950.50 88888.00 2012-04-18 07:57:04.250 109 12524.15 12.97 54950.50 88888.00 2012-04-18 07:57:04.375 109 12524.20 13.00 54950.50 88888.00 2012-04-18 07:57:04.500 109 12524.20 13.00 54950.53 88888.00 2012-04-18 07:57:04.625 109 12524.20 13.00 54950.53 88888.00 2012-04-18 07:57:04.750 109 12524.23 13.00 54950.53 88888.00 2012-04-18 07:57:04.875 109 12524.17 13.00 54950.53 88888.00 2012-04-18 07:57:05.000 109 12524.12 12.97 54950.53 88888.00 2012-04-18 07:57:05.125 109 12524.17 12.97 54950.53 88888.00 2012-04-18 07:57:05.250 109 12524.17 12.93 54950.50 88888.00 2012-04-18 07:57:05.375 109 12524.23 12.95 54950.50 88888.00 2012-04-18 07:57:05.500 109 12524.20 12.95 54950.47 88888.00 2012-04-18 07:57:05.625 109 12524.15 12.97 54950.50 88888.00 2012-04-18 07:57:05.750 109 12524.15 12.97 54950.50 88888.00 2012-04-18 07:57:05.875 109 12524.17 12.93 54950.50 88888.00 2012-04-18 07:57:06.000 109 12524.25 12.93 54950.47 88888.00 2012-04-18 07:57:06.125 109 12524.27 12.95 54950.53 88888.00 2012-04-18 07:57:06.250 109 12524.12 12.97 54950.53 88888.00 2012-04-18 07:57:06.375 109 12524.08 12.97 54950.53 88888.00 2012-04-18 07:57:06.500 109 12524.15 12.97 54950.50 88888.00 2012-04-18 07:57:06.625 109 12524.23 12.95 54950.47 88888.00 2012-04-18 07:57:06.750 109 12524.17 12.95 54950.47 88888.00 2012-04-18 07:57:06.875 109 12524.12 12.95 54950.50 88888.00 2012-04-18 07:57:07.000 109 12524.10 12.97 54950.50 88888.00 2012-04-18 07:57:07.125 109 12524.10 12.97 54950.53 88888.00 2012-04-18 07:57:07.250 109 12524.12 12.97 54950.53 88888.00 2012-04-18 07:57:07.375 109 12524.20 12.95 54950.47 88888.00 2012-04-18 07:57:07.500 109 12524.23 12.95 54950.50 88888.00 2012-04-18 07:57:07.625 109 12524.25 12.95 54950.50 88888.00 2012-04-18 07:57:07.750 109 12524.30 12.95 54950.50 88888.00 2012-04-18 07:57:07.875 109 12524.33 12.95 54950.50 88888.00 2012-04-18 07:57:08.000 109 12524.30 12.95 54950.47 88888.00 2012-04-18 07:57:08.125 109 12524.25 12.93 54950.50 88888.00 2012-04-18 07:57:08.250 109 12524.20 12.90 54950.50 88888.00 2012-04-18 07:57:08.375 109 12524.25 12.93 54950.50 88888.00 2012-04-18 07:57:08.500 109 12524.20 12.93 54950.50 88888.00 2012-04-18 07:57:08.625 109 12524.17 12.93 54950.50 88888.00 2012-04-18 07:57:08.750 109 12524.20 12.90 54950.50 88888.00 2012-04-18 07:57:08.875 109 12524.20 12.90 54950.50 88888.00 2012-04-18 07:57:09.000 109 12524.20 12.88 54950.50 88888.00 2012-04-18 07:57:09.125 109 12524.17 12.88 54950.50 88888.00 2012-04-18 07:57:09.250 109 12524.12 12.85 54950.53 88888.00 2012-04-18 07:57:09.375 109 12524.12 12.88 54950.53 88888.00 2012-04-18 07:57:09.500 109 12524.15 12.85 54950.50 88888.00 2012-04-18 07:57:09.625 109 12524.17 12.88 54950.50 88888.00 2012-04-18 07:57:09.750 109 12524.17 12.88 54950.50 88888.00 2012-04-18 07:57:09.875 109 12524.23 12.90 54950.50 88888.00 2012-04-18 07:57:10.000 109 12524.27 12.90 54950.50 88888.00 2012-04-18 07:57:10.125 109 12524.27 12.88 54950.47 88888.00 2012-04-18 07:57:10.250 109 12524.23 12.88 54950.47 88888.00 2012-04-18 07:57:10.375 109 12524.20 12.85 54950.47 88888.00 2012-04-18 07:57:10.500 109 12524.20 12.88 54950.50 88888.00 2012-04-18 07:57:10.625 109 12524.20 12.85 54950.47 88888.00 2012-04-18 07:57:10.750 109 12524.17 12.85 54950.47 88888.00 2012-04-18 07:57:10.875 109 12524.12 12.85 54950.47 88888.00 2012-04-18 07:57:11.000 109 12524.20 12.88 54950.47 88888.00 2012-04-18 07:57:11.125 109 12524.27 12.90 54950.53 88888.00 2012-04-18 07:57:11.250 109 12524.27 12.90 54950.50 88888.00 2012-04-18 07:57:11.375 109 12524.30 12.93 54950.47 88888.00 2012-04-18 07:57:11.500 109 12524.25 12.90 54950.50 88888.00 2012-04-18 07:57:11.625 109 12524.25 12.85 54950.47 88888.00 2012-04-18 07:57:11.750 109 12524.30 12.88 54950.50 88888.00 2012-04-18 07:57:11.875 109 12524.27 12.88 54950.50 88888.00 2012-04-18 07:57:12.000 109 12524.20 12.88 54950.47 88888.00 2012-04-18 07:57:12.125 109 12524.17 12.88 54950.50 88888.00 2012-04-18 07:57:12.250 109 12524.20 12.85 54950.47 88888.00 2012-04-18 07:57:12.375 109 12524.27 12.88 54950.50 88888.00 2012-04-18 07:57:12.500 109 12524.23 12.88 54950.47 88888.00 2012-04-18 07:57:12.625 109 12524.23 12.85 54950.47 88888.00 2012-04-18 07:57:12.750 109 12524.20 12.85 54950.45 88888.00 2012-04-18 07:57:12.875 109 12524.25 12.82 54950.47 88888.00 2012-04-18 07:57:13.000 109 12524.25 12.85 54950.47 88888.00 2012-04-18 07:57:13.125 109 12524.25 12.82 54950.47 88888.00 2012-04-18 07:57:13.250 109 12524.17 12.82 54950.47 88888.00 2012-04-18 07:57:13.375 109 12524.17 12.85 54950.50 88888.00 2012-04-18 07:57:13.500 109 12524.15 12.85 54950.53 88888.00 2012-04-18 07:57:13.625 109 12524.17 12.85 54950.50 88888.00 2012-04-18 07:57:13.750 109 12524.20 12.85 54950.50 88888.00 2012-04-18 07:57:13.875 109 12524.25 12.85 54950.47 88888.00 2012-04-18 07:57:14.000 109 12524.23 12.82 54950.47 88888.00 2012-04-18 07:57:14.125 109 12524.23 12.82 54950.47 88888.00 2012-04-18 07:57:14.250 109 12524.23 12.82 54950.50 88888.00 2012-04-18 07:57:14.375 109 12524.23 12.80 54950.47 88888.00 2012-04-18 07:57:14.500 109 12524.23 12.82 54950.47 88888.00 2012-04-18 07:57:14.625 109 12524.30 12.82 54950.47 88888.00 2012-04-18 07:57:14.750 109 12524.33 12.82 54950.47 88888.00 2012-04-18 07:57:14.875 109 12524.30 12.82 54950.50 88888.00 2012-04-18 07:57:15.000 109 12524.33 12.82 54950.47 88888.00 2012-04-18 07:57:15.125 109 12524.30 12.82 54950.45 88888.00 2012-04-18 07:57:15.250 109 12524.25 12.82 54950.45 88888.00 2012-04-18 07:57:15.375 109 12524.25 12.82 54950.47 88888.00 2012-04-18 07:57:15.500 109 12524.23 12.82 54950.47 88888.00 2012-04-18 07:57:15.625 109 12524.25 12.80 54950.45 88888.00 2012-04-18 07:57:15.750 109 12524.25 12.80 54950.47 88888.00 2012-04-18 07:57:15.875 109 12524.27 12.82 54950.47 88888.00 2012-04-18 07:57:16.000 109 12524.33 12.80 54950.45 88888.00 2012-04-18 07:57:16.125 109 12524.25 12.78 54950.43 88888.00 2012-04-18 07:57:16.250 109 12524.17 12.78 54950.45 88888.00 2012-04-18 07:57:16.375 109 12524.25 12.80 54950.45 88888.00 2012-04-18 07:57:16.500 109 12524.35 12.78 54950.45 88888.00 2012-04-18 07:57:16.625 109 12524.33 12.78 54950.45 88888.00 2012-04-18 07:57:16.750 109 12524.27 12.78 54950.45 88888.00 2012-04-18 07:57:16.875 109 12524.23 12.78 54950.43 88888.00 2012-04-18 07:57:17.000 109 12524.23 12.78 54950.43 88888.00 2012-04-18 07:57:17.125 109 12524.27 12.80 54950.45 88888.00 2012-04-18 07:57:17.250 109 12524.27 12.80 54950.45 88888.00 2012-04-18 07:57:17.375 109 12524.30 12.80 54950.43 88888.00 2012-04-18 07:57:17.500 109 12524.27 12.80 54950.43 88888.00 2012-04-18 07:57:17.625 109 12524.30 12.80 54950.43 88888.00 2012-04-18 07:57:17.750 109 12524.30 12.80 54950.43 88888.00 2012-04-18 07:57:17.875 109 12524.33 12.82 54950.43 88888.00 2012-04-18 07:57:18.000 109 12524.35 12.78 54950.43 88888.00 2012-04-18 07:57:18.125 109 12524.33 12.78 54950.40 88888.00 2012-04-18 07:57:18.250 109 12524.33 12.75 54950.40 88888.00 2012-04-18 07:57:18.375 109 12524.27 12.78 54950.40 88888.00 2012-04-18 07:57:18.500 109 12524.33 12.78 54950.40 88888.00 2012-04-18 07:57:18.625 109 12524.38 12.80 54950.43 88888.00 2012-04-18 07:57:18.750 109 12524.38 12.80 54950.43 88888.00 2012-04-18 07:57:18.875 109 12524.33 12.80 54950.45 88888.00 2012-04-18 07:57:19.000 109 12524.27 12.80 54950.45 88888.00 2012-04-18 07:57:19.125 109 12524.33 12.80 54950.47 88888.00 2012-04-18 07:57:19.250 109 12524.38 12.80 54950.47 88888.00 2012-04-18 07:57:19.375 109 12524.40 12.82 54950.45 88888.00 2012-04-18 07:57:19.500 109 12524.40 12.82 54950.43 88888.00 2012-04-18 07:57:19.625 109 12524.40 12.82 54950.45 88888.00 2012-04-18 07:57:19.750 109 12524.40 12.78 54950.43 88888.00 2012-04-18 07:57:19.875 109 12524.35 12.78 54950.43 88888.00 2012-04-18 07:57:20.000 109 12524.38 12.78 54950.43 88888.00 2012-04-18 07:57:20.125 109 12524.42 12.78 54950.43 88888.00 2012-04-18 07:57:20.250 109 12524.35 12.78 54950.43 88888.00 2012-04-18 07:57:20.375 109 12524.35 12.78 54950.43 88888.00 2012-04-18 07:57:20.500 109 12524.33 12.78 54950.40 88888.00 2012-04-18 07:57:20.625 109 12524.35 12.80 54950.40 88888.00 2012-04-18 07:57:20.750 109 12524.40 12.80 54950.43 88888.00 2012-04-18 07:57:20.875 109 12524.42 12.78 54950.43 88888.00 2012-04-18 07:57:21.000 109 12524.42 12.78 54950.38 88888.00 2012-04-18 07:57:21.125 109 12524.42 12.78 54950.40 88888.00 2012-04-18 07:57:21.250 109 12524.42 12.78 54950.43 88888.00 2012-04-18 07:57:21.375 109 12524.55 12.78 54950.43 88888.00 2012-04-18 07:57:21.500 109 12524.50 12.78 54950.43 88888.00 2012-04-18 07:57:21.625 109 12524.42 12.75 54950.43 88888.00 2012-04-18 07:57:21.750 109 12524.33 12.78 54950.40 88888.00 2012-04-18 07:57:21.875 109 12524.33 12.78 54950.40 88888.00 2012-04-18 07:57:22.000 109 12524.30 12.75 54950.40 88888.00 2012-04-18 07:57:22.125 109 12524.30 12.75 54950.40 88888.00 2012-04-18 07:57:22.250 109 12524.33 12.75 54950.43 88888.00 2012-04-18 07:57:22.375 109 12524.38 12.78 54950.40 88888.00 2012-04-18 07:57:22.500 109 12524.35 12.78 54950.43 88888.00 2012-04-18 07:57:22.625 109 12524.35 12.72 54950.43 88888.00 2012-04-18 07:57:22.750 109 12524.33 12.70 54950.43 88888.00 2012-04-18 07:57:22.875 109 12524.30 12.72 54950.43 88888.00 2012-04-18 07:57:23.000 109 12524.30 12.70 54950.43 88888.00 2012-04-18 07:57:23.125 109 12524.38 12.75 54950.43 88888.00 2012-04-18 07:57:23.250 109 12524.42 12.78 54950.43 88888.00 2012-04-18 07:57:23.375 109 12524.35 12.75 54950.43 88888.00 2012-04-18 07:57:23.500 109 12524.25 12.72 54950.40 88888.00 2012-04-18 07:57:23.625 109 12524.27 12.75 54950.43 88888.00 2012-04-18 07:57:23.750 109 12524.42 12.75 54950.40 88888.00 2012-04-18 07:57:23.875 109 12524.40 12.75 54950.40 88888.00 2012-04-18 07:57:24.000 109 12524.40 12.72 54950.40 88888.00 2012-04-18 07:57:24.125 109 12524.42 12.72 54950.40 88888.00 2012-04-18 07:57:24.250 109 12524.35 12.68 54950.40 88888.00 2012-04-18 07:57:24.375 109 12524.35 12.70 54950.38 88888.00 2012-04-18 07:57:24.500 109 12524.35 12.72 54950.35 88888.00 2012-04-18 07:57:24.625 109 12524.35 12.72 54950.38 88888.00 2012-04-18 07:57:24.750 109 12524.38 12.72 54950.38 88888.00 2012-04-18 07:57:24.875 109 12524.45 12.78 54950.38 88888.00 2012-04-18 07:57:25.000 109 12524.45 12.75 54950.38 88888.00 2012-04-18 07:57:25.125 109 12524.45 12.75 54950.38 88888.00 2012-04-18 07:57:25.250 109 12524.40 12.75 54950.38 88888.00 2012-04-18 07:57:25.375 109 12524.45 12.72 54950.38 88888.00 2012-04-18 07:57:25.500 109 12524.42 12.72 54950.38 88888.00 2012-04-18 07:57:25.625 109 12524.33 12.72 54950.38 88888.00 2012-04-18 07:57:25.750 109 12524.25 12.72 54950.38 88888.00 2012-04-18 07:57:25.875 109 12524.33 12.75 54950.40 88888.00 2012-04-18 07:57:26.000 109 12524.42 12.75 54950.38 88888.00 2012-04-18 07:57:26.125 109 12524.42 12.72 54950.38 88888.00 2012-04-18 07:57:26.250 109 12524.35 12.72 54950.38 88888.00 2012-04-18 07:57:26.375 109 12524.33 12.75 54950.40 88888.00 2012-04-18 07:57:26.500 109 12524.40 12.72 54950.38 88888.00 2012-04-18 07:57:26.625 109 12524.50 12.72 54950.40 88888.00 2012-04-18 07:57:26.750 109 12524.50 12.75 54950.43 88888.00 2012-04-18 07:57:26.875 109 12524.45 12.75 54950.40 88888.00 2012-04-18 07:57:27.000 109 12524.35 12.72 54950.35 88888.00 2012-04-18 07:57:27.125 109 12524.33 12.70 54950.40 88888.00 2012-04-18 07:57:27.250 109 12524.30 12.70 54950.40 88888.00 2012-04-18 07:57:27.375 109 12524.38 12.72 54950.40 88888.00 2012-04-18 07:57:27.500 109 12524.42 12.70 54950.38 88888.00 2012-04-18 07:57:27.625 109 12524.42 12.70 54950.38 88888.00 2012-04-18 07:57:27.750 109 12524.35 12.70 54950.38 88888.00 2012-04-18 07:57:27.875 109 12524.38 12.70 54950.38 88888.00 2012-04-18 07:57:28.000 109 12524.42 12.72 54950.32 88888.00 2012-04-18 07:57:28.125 109 12524.48 12.68 54950.32 88888.00 2012-04-18 07:57:28.250 109 12524.55 12.68 54950.35 88888.00 2012-04-18 07:57:28.375 109 12524.58 12.70 54950.35 88888.00 2012-04-18 07:57:28.500 109 12524.52 12.72 54950.32 88888.00 2012-04-18 07:57:28.625 109 12524.55 12.70 54950.35 88888.00 2012-04-18 07:57:28.750 109 12524.52 12.68 54950.35 88888.00 2012-04-18 07:57:28.875 109 12524.52 12.70 54950.35 88888.00 2012-04-18 07:57:29.000 109 12524.50 12.70 54950.32 88888.00 2012-04-18 07:57:29.125 109 12524.50 12.70 54950.38 88888.00 2012-04-18 07:57:29.250 109 12524.50 12.70 54950.35 88888.00 2012-04-18 07:57:29.375 109 12524.52 12.72 54950.35 88888.00 2012-04-18 07:57:29.500 109 12524.48 12.70 54950.38 88888.00 2012-04-18 07:57:29.625 109 12524.42 12.70 54950.38 88888.00 2012-04-18 07:57:29.750 109 12524.42 12.68 54950.38 88888.00 2012-04-18 07:57:29.875 109 12524.50 12.70 54950.35 88888.00 2012-04-18 07:57:30.000 109 12524.55 12.70 54950.35 88888.00 2012-04-18 07:57:30.125 109 12524.52 12.72 54950.35 88888.00 2012-04-18 07:57:30.250 109 12524.42 12.72 54950.35 88888.00 2012-04-18 07:57:30.375 109 12524.42 12.70 54950.35 88888.00 2012-04-18 07:57:30.500 109 12524.38 12.70 54950.35 88888.00 2012-04-18 07:57:30.625 109 12524.38 12.70 54950.35 88888.00 2012-04-18 07:57:30.750 109 12524.38 12.68 54950.35 88888.00 2012-04-18 07:57:30.875 109 12524.38 12.68 54950.35 88888.00 2012-04-18 07:57:31.000 109 12524.38 12.70 54950.32 88888.00 2012-04-18 07:57:31.125 109 12524.38 12.70 54950.32 88888.00 2012-04-18 07:57:31.250 109 12524.38 12.70 54950.35 88888.00 2012-04-18 07:57:31.375 109 12524.40 12.70 54950.35 88888.00 2012-04-18 07:57:31.500 109 12524.45 12.72 54950.35 88888.00 2012-04-18 07:57:31.625 109 12524.45 12.70 54950.35 88888.00 2012-04-18 07:57:31.750 109 12524.40 12.70 54950.38 88888.00 2012-04-18 07:57:31.875 109 12524.35 12.68 54950.35 88888.00 2012-04-18 07:57:32.000 109 12524.40 12.68 54950.35 88888.00 2012-04-18 07:57:32.125 109 12524.42 12.70 54950.32 88888.00 2012-04-18 07:57:32.250 109 12524.42 12.68 54950.35 88888.00 2012-04-18 07:57:32.375 109 12524.50 12.70 54950.32 88888.00 2012-04-18 07:57:32.500 109 12524.50 12.70 54950.35 88888.00 2012-04-18 07:57:32.625 109 12524.52 12.72 54950.38 88888.00 2012-04-18 07:57:32.750 109 12524.52 12.68 54950.35 88888.00 2012-04-18 07:57:32.875 109 12524.48 12.68 54950.32 88888.00 2012-04-18 07:57:33.000 109 12524.42 12.65 54950.30 88888.00 2012-04-18 07:57:33.125 109 12524.45 12.68 54950.35 88888.00 2012-04-18 07:57:33.250 109 12524.45 12.68 54950.38 88888.00 2012-04-18 07:57:33.375 109 12524.45 12.68 54950.35 88888.00 2012-04-18 07:57:33.500 109 12524.45 12.65 54950.35 88888.00 2012-04-18 07:57:33.625 109 12524.42 12.68 54950.30 88888.00 2012-04-18 07:57:33.750 109 12524.45 12.70 54950.30 88888.00 2012-04-18 07:57:33.875 109 12524.48 12.70 54950.32 88888.00 2012-04-18 07:57:34.000 109 12524.52 12.65 54950.32 88888.00 2012-04-18 07:57:34.125 109 12524.52 12.65 54950.30 88888.00 2012-04-18 07:57:34.250 109 12524.52 12.68 54950.30 88888.00 2012-04-18 07:57:34.375 109 12524.55 12.68 54950.30 88888.00 2012-04-18 07:57:34.500 109 12524.55 12.68 54950.30 88888.00 2012-04-18 07:57:34.625 109 12524.58 12.65 54950.30 88888.00 2012-04-18 07:57:34.750 109 12524.55 12.65 54950.28 88888.00 2012-04-18 07:57:34.875 109 12524.50 12.62 54950.28 88888.00 2012-04-18 07:57:35.000 109 12524.50 12.62 54950.32 88888.00 2012-04-18 07:57:35.125 109 12524.52 12.62 54950.35 88888.00 2012-04-18 07:57:35.250 109 12524.52 12.65 54950.32 88888.00 2012-04-18 07:57:35.375 109 12524.48 12.62 54950.32 88888.00 2012-04-18 07:57:35.500 109 12524.48 12.60 54950.30 88888.00 2012-04-18 07:57:35.625 109 12524.55 12.65 54950.30 88888.00 2012-04-18 07:57:35.750 109 12524.48 12.68 54950.30 88888.00 2012-04-18 07:57:35.875 109 12524.42 12.70 54950.32 88888.00 2012-04-18 07:57:36.000 109 12524.50 12.68 54950.32 88888.00 2012-04-18 07:57:36.125 109 12524.52 12.68 54950.32 88888.00 2012-04-18 07:57:36.250 109 12524.58 12.65 54950.32 88888.00 2012-04-18 07:57:36.375 109 12524.58 12.68 54950.35 88888.00 2012-04-18 07:57:36.500 109 12524.58 12.65 54950.35 88888.00 2012-04-18 07:57:36.625 109 12524.50 12.68 54950.35 88888.00 2012-04-18 07:57:36.750 109 12524.48 12.68 54950.35 88888.00 2012-04-18 07:57:36.875 109 12524.45 12.65 54950.32 88888.00 2012-04-18 07:57:37.000 109 12524.48 12.65 54950.28 88888.00 2012-04-18 07:57:37.125 109 12524.55 12.68 54950.30 88888.00 2012-04-18 07:57:37.250 109 12524.52 12.68 54950.32 88888.00 2012-04-18 07:57:37.375 109 12524.50 12.70 54950.30 88888.00 2012-04-18 07:57:37.500 109 12524.48 12.68 54950.28 88888.00 2012-04-18 07:57:37.625 109 12524.55 12.65 54950.28 88888.00 2012-04-18 07:57:37.750 109 12524.52 12.65 54950.30 88888.00 2012-04-18 07:57:37.875 109 12524.48 12.65 54950.30 88888.00 2012-04-18 07:57:38.000 109 12524.50 12.60 54950.30 88888.00 2012-04-18 07:57:38.125 109 12524.52 12.60 54950.32 88888.00 2012-04-18 07:57:38.250 109 12524.55 12.62 54950.32 88888.00 2012-04-18 07:57:38.375 109 12524.55 12.65 54950.30 88888.00 2012-04-18 07:57:38.500 109 12524.58 12.65 54950.32 88888.00 2012-04-18 07:57:38.625 109 12524.58 12.62 54950.32 88888.00 2012-04-18 07:57:38.750 109 12524.55 12.62 54950.32 88888.00 2012-04-18 07:57:38.875 109 12524.55 12.62 54950.32 88888.00 2012-04-18 07:57:39.000 109 12524.60 12.60 54950.30 88888.00 2012-04-18 07:57:39.125 109 12524.58 12.60 54950.28 88888.00 2012-04-18 07:57:39.250 109 12524.52 12.60 54950.30 88888.00 2012-04-18 07:57:39.375 109 12524.52 12.60 54950.30 88888.00 2012-04-18 07:57:39.500 109 12524.55 12.60 54950.30 88888.00 2012-04-18 07:57:39.625 109 12524.60 12.60 54950.28 88888.00 2012-04-18 07:57:39.750 109 12524.62 12.60 54950.28 88888.00 2012-04-18 07:57:39.875 109 12524.62 12.60 54950.30 88888.00 2012-04-18 07:57:40.000 109 12524.67 12.62 54950.28 88888.00 2012-04-18 07:57:40.125 109 12524.70 12.62 54950.28 88888.00 2012-04-18 07:57:40.250 109 12524.58 12.57 54950.28 88888.00 2012-04-18 07:57:40.375 109 12524.58 12.60 54950.28 88888.00 2012-04-18 07:57:40.500 109 12524.55 12.62 54950.25 88888.00 2012-04-18 07:57:40.625 109 12524.58 12.62 54950.25 88888.00 2012-04-18 07:57:40.750 109 12524.62 12.62 54950.28 88888.00 2012-04-18 07:57:40.875 109 12524.65 12.62 54950.28 88888.00 2012-04-18 07:57:41.000 109 12524.70 12.60 54950.25 88888.00 2012-04-18 07:57:41.125 109 12524.70 12.60 54950.25 88888.00 2012-04-18 07:57:41.250 109 12524.67 12.60 54950.28 88888.00 2012-04-18 07:57:41.375 109 12524.70 12.60 54950.28 88888.00 2012-04-18 07:57:41.500 109 12524.73 12.60 54950.30 88888.00 2012-04-18 07:57:41.625 109 12524.70 12.62 54950.28 88888.00 2012-04-18 07:57:41.750 109 12524.65 12.60 54950.30 88888.00 2012-04-18 07:57:41.875 109 12524.65 12.57 54950.25 88888.00 2012-04-18 07:57:42.000 109 12524.73 12.57 54950.25 88888.00 2012-04-18 07:57:42.125 109 12524.70 12.55 54950.28 88888.00 2012-04-18 07:57:42.250 109 12524.65 12.57 54950.28 88888.00 2012-04-18 07:57:42.375 109 12524.70 12.62 54950.30 88888.00 2012-04-18 07:57:42.500 109 12524.60 12.62 54950.30 88888.00 2012-04-18 07:57:42.625 109 12524.58 12.60 54950.30 88888.00 2012-04-18 07:57:42.750 109 12524.60 12.60 54950.28 88888.00 2012-04-18 07:57:42.875 109 12524.58 12.60 54950.28 88888.00 2012-04-18 07:57:43.000 109 12524.58 12.57 54950.25 88888.00 2012-04-18 07:57:43.125 109 12524.62 12.57 54950.28 88888.00 2012-04-18 07:57:43.250 109 12524.65 12.57 54950.28 88888.00 2012-04-18 07:57:43.375 109 12524.65 12.55 54950.28 88888.00 2012-04-18 07:57:43.500 109 12524.65 12.55 54950.28 88888.00 2012-04-18 07:57:43.625 109 12524.70 12.57 54950.28 88888.00 2012-04-18 07:57:43.750 109 12524.70 12.55 54950.25 88888.00 2012-04-18 07:57:43.875 109 12524.65 12.55 54950.25 88888.00 2012-04-18 07:57:44.000 109 12524.62 12.60 54950.25 88888.00 2012-04-18 07:57:44.125 109 12524.58 12.60 54950.30 88888.00 2012-04-18 07:57:44.250 109 12524.55 12.57 54950.28 88888.00 2012-04-18 07:57:44.375 109 12524.67 12.60 54950.28 88888.00 2012-04-18 07:57:44.500 109 12524.67 12.57 54950.28 88888.00 2012-04-18 07:57:44.625 109 12524.67 12.57 54950.28 88888.00 2012-04-18 07:57:44.750 109 12524.67 12.57 54950.28 88888.00 2012-04-18 07:57:44.875 109 12524.65 12.60 54950.28 88888.00 2012-04-18 07:57:45.000 109 12524.67 12.65 54950.25 88888.00 2012-04-18 07:57:45.125 109 12524.67 12.62 54950.22 88888.00 2012-04-18 07:57:45.250 109 12524.65 12.55 54950.25 88888.00 2012-04-18 07:57:45.375 109 12524.70 12.57 54950.25 88888.00 2012-04-18 07:57:45.500 109 12524.73 12.60 54950.22 88888.00 2012-04-18 07:57:45.625 109 12524.73 12.57 54950.22 88888.00 2012-04-18 07:57:45.750 109 12524.75 12.60 54950.22 88888.00 2012-04-18 07:57:45.875 109 12524.75 12.57 54950.22 88888.00 2012-04-18 07:57:46.000 109 12524.77 12.57 54950.22 88888.00 2012-04-18 07:57:46.125 109 12524.65 12.55 54950.20 88888.00 2012-04-18 07:57:46.250 109 12524.62 12.53 54950.22 88888.00 2012-04-18 07:57:46.375 109 12524.65 12.53 54950.22 88888.00 2012-04-18 07:57:46.500 109 12524.67 12.53 54950.22 88888.00 2012-04-18 07:57:46.625 109 12524.62 12.53 54950.22 88888.00 2012-04-18 07:57:46.750 109 12524.60 12.55 54950.25 88888.00 2012-04-18 07:57:46.875 109 12524.60 12.57 54950.28 88888.00 2012-04-18 07:57:47.000 109 12524.67 12.57 54950.28 88888.00 2012-04-18 07:57:47.125 109 12524.67 12.55 54950.25 88888.00 2012-04-18 07:57:47.250 109 12524.60 12.53 54950.25 88888.00 2012-04-18 07:57:47.375 109 12524.60 12.55 54950.22 88888.00 2012-04-18 07:57:47.500 109 12524.65 12.53 54950.20 88888.00 2012-04-18 07:57:47.625 109 12524.65 12.53 54950.20 88888.00 2012-04-18 07:57:47.750 109 12524.62 12.55 54950.20 88888.00 2012-04-18 07:57:47.875 109 12524.62 12.55 54950.22 88888.00 2012-04-18 07:57:48.000 109 12524.65 12.57 54950.28 88888.00 2012-04-18 07:57:48.125 109 12524.65 12.55 54950.22 88888.00 2012-04-18 07:57:48.250 109 12524.67 12.50 54950.20 88888.00 2012-04-18 07:57:48.375 109 12524.67 12.55 54950.18 88888.00 2012-04-18 07:57:48.500 109 12524.65 12.57 54950.20 88888.00 2012-04-18 07:57:48.625 109 12524.65 12.57 54950.20 88888.00 2012-04-18 07:57:48.750 109 12524.65 12.53 54950.20 88888.00 2012-04-18 07:57:48.875 109 12524.65 12.53 54950.22 88888.00 2012-04-18 07:57:49.000 109 12524.67 12.53 54950.20 88888.00 2012-04-18 07:57:49.125 109 12524.65 12.57 54950.22 88888.00 2012-04-18 07:57:49.250 109 12524.62 12.57 54950.20 88888.00 2012-04-18 07:57:49.375 109 12524.67 12.55 54950.20 88888.00 2012-04-18 07:57:49.500 109 12524.67 12.55 54950.20 88888.00 2012-04-18 07:57:49.625 109 12524.70 12.57 54950.22 88888.00 2012-04-18 07:57:49.750 109 12524.67 12.55 54950.20 88888.00 2012-04-18 07:57:49.875 109 12524.67 12.55 54950.20 88888.00 2012-04-18 07:57:50.000 109 12524.67 12.53 54950.20 88888.00 2012-04-18 07:57:50.125 109 12524.67 12.53 54950.20 88888.00 2012-04-18 07:57:50.250 109 12524.67 12.53 54950.20 88888.00 2012-04-18 07:57:50.375 109 12524.67 12.50 54950.20 88888.00 2012-04-18 07:57:50.500 109 12524.70 12.53 54950.20 88888.00 2012-04-18 07:57:50.625 109 12524.73 12.53 54950.20 88888.00 2012-04-18 07:57:50.750 109 12524.73 12.55 54950.20 88888.00 2012-04-18 07:57:50.875 109 12524.75 12.53 54950.18 88888.00 2012-04-18 07:57:51.000 109 12524.77 12.50 54950.18 88888.00 2012-04-18 07:57:51.125 109 12524.75 12.50 54950.20 88888.00 2012-04-18 07:57:51.250 109 12524.67 12.47 54950.18 88888.00 2012-04-18 07:57:51.375 109 12524.67 12.55 54950.18 88888.00 2012-04-18 07:57:51.500 109 12524.65 12.53 54950.15 88888.00 2012-04-18 07:57:51.625 109 12524.62 12.53 54950.15 88888.00 2012-04-18 07:57:51.750 109 12524.65 12.53 54950.18 88888.00 2012-04-18 07:57:51.875 109 12524.62 12.57 54950.18 88888.00 2012-04-18 07:57:52.000 109 12524.58 12.53 54950.12 88888.00 2012-04-18 07:57:52.125 109 12524.58 12.45 54950.10 88888.00 2012-04-18 07:57:52.250 109 12524.55 12.45 54950.12 88888.00 2012-04-18 07:57:52.375 109 12524.62 12.47 54950.18 88888.00 2012-04-18 07:57:52.500 109 12524.62 12.47 54950.18 88888.00 2012-04-18 07:57:52.625 109 12524.60 12.50 54950.15 88888.00 2012-04-18 07:57:52.750 109 12524.58 12.50 54950.12 88888.00 2012-04-18 07:57:52.875 109 12524.60 12.53 54950.12 88888.00 2012-04-18 07:57:53.000 109 12524.65 12.47 54950.15 88888.00 2012-04-18 07:57:53.125 109 12524.67 12.45 54950.12 88888.00 2012-04-18 07:57:53.250 109 12524.67 12.47 54950.18 88888.00 2012-04-18 07:57:53.375 109 12524.67 12.50 54950.18 88888.00 2012-04-18 07:57:53.500 109 12524.65 12.53 54950.18 88888.00 2012-04-18 07:57:53.625 109 12524.73 12.50 54950.18 88888.00 2012-04-18 07:57:53.750 109 12524.75 12.47 54950.12 88888.00 2012-04-18 07:57:53.875 109 12524.73 12.47 54950.15 88888.00 2012-04-18 07:57:54.000 109 12524.70 12.47 54950.12 88888.00 2012-04-18 07:57:54.125 109 12524.70 12.47 54950.18 88888.00 2012-04-18 07:57:54.250 109 12524.65 12.45 54950.18 88888.00 2012-04-18 07:57:54.375 109 12524.70 12.45 54950.18 88888.00 2012-04-18 07:57:54.500 109 12524.73 12.45 54950.15 88888.00 2012-04-18 07:57:54.625 109 12524.70 12.45 54950.15 88888.00 2012-04-18 07:57:54.750 109 12524.67 12.45 54950.15 88888.00 2012-04-18 07:57:54.875 109 12524.70 12.45 54950.18 88888.00 2012-04-18 07:57:55.000 109 12524.73 12.43 54950.15 88888.00 2012-04-18 07:57:55.125 109 12524.73 12.43 54950.15 88888.00 2012-04-18 07:57:55.250 109 12524.67 12.40 54950.15 88888.00 2012-04-18 07:57:55.375 109 12524.67 12.43 54950.12 88888.00 2012-04-18 07:57:55.500 109 12524.73 12.43 54950.10 88888.00 2012-04-18 07:57:55.625 109 12524.77 12.43 54950.12 88888.00 2012-04-18 07:57:55.750 109 12524.77 12.40 54950.12 88888.00 2012-04-18 07:57:55.875 109 12524.75 12.45 54950.12 88888.00 2012-04-18 07:57:56.000 109 12524.73 12.45 54950.07 88888.00 2012-04-18 07:57:56.125 109 12524.75 12.43 54950.10 88888.00 2012-04-18 07:57:56.250 109 12524.73 12.43 54950.10 88888.00 2012-04-18 07:57:56.375 109 12524.70 12.40 54950.10 88888.00 2012-04-18 07:57:56.500 109 12524.70 12.43 54950.10 88888.00 2012-04-18 07:57:56.625 109 12524.67 12.43 54950.10 88888.00 2012-04-18 07:57:56.750 109 12524.65 12.45 54950.12 88888.00 2012-04-18 07:57:56.875 109 12524.73 12.43 54950.07 88888.00 2012-04-18 07:57:57.000 109 12524.77 12.40 54950.05 88888.00 2012-04-18 07:57:57.125 109 12524.83 12.43 54950.10 88888.00 2012-04-18 07:57:57.250 109 12524.83 12.43 54950.12 88888.00 2012-04-18 07:57:57.375 109 12524.83 12.43 54950.12 88888.00 2012-04-18 07:57:57.500 109 12524.88 12.40 54950.10 88888.00 2012-04-18 07:57:57.625 109 12524.90 12.45 54950.12 88888.00 2012-04-18 07:57:57.750 109 12524.83 12.43 54950.12 88888.00 2012-04-18 07:57:57.875 109 12524.75 12.40 54950.10 88888.00 2012-04-18 07:57:58.000 109 12524.77 12.43 54950.10 88888.00 2012-04-18 07:57:58.125 109 12524.77 12.40 54950.10 88888.00 2012-04-18 07:57:58.250 109 12524.73 12.40 54950.07 88888.00 2012-04-18 07:57:58.375 109 12524.77 12.40 54950.07 88888.00 2012-04-18 07:57:58.500 109 12524.83 12.43 54950.07 88888.00 2012-04-18 07:57:58.625 109 12524.83 12.43 54950.05 88888.00 2012-04-18 07:57:58.750 109 12524.75 12.43 54950.10 88888.00 2012-04-18 07:57:58.875 109 12524.80 12.43 54950.12 88888.00 2012-04-18 07:57:59.000 109 12524.80 12.40 54950.12 88888.00 2012-04-18 07:57:59.125 109 12524.77 12.40 54950.10 88888.00 2012-04-18 07:57:59.250 109 12524.77 12.40 54950.07 88888.00 2012-04-18 07:57:59.375 109 12524.80 12.38 54950.05 88888.00 2012-04-18 07:57:59.500 109 12524.77 12.40 54950.05 88888.00 2012-04-18 07:57:59.625 109 12524.77 12.40 54950.07 88888.00 2012-04-18 07:57:59.750 109 12524.83 12.40 54950.10 88888.00 2012-04-18 07:57:59.875 109 12524.85 12.40 54950.10 88888.00 2012-04-18 07:58:00.000 109 12524.77 12.38 54950.07 88888.00 2012-04-18 07:58:00.125 109 12524.77 12.40 54950.10 88888.00 2012-04-18 07:58:00.250 109 12524.80 12.40 54950.10 88888.00 2012-04-18 07:58:00.375 109 12524.83 12.40 54950.10 88888.00 2012-04-18 07:58:00.500 109 12524.83 12.38 54950.07 88888.00 2012-04-18 07:58:00.625 109 12524.80 12.35 54950.07 88888.00 2012-04-18 07:58:00.750 109 12524.80 12.38 54950.07 88888.00 2012-04-18 07:58:00.875 109 12524.83 12.38 54950.07 88888.00 2012-04-18 07:58:01.000 109 12524.85 12.35 54950.03 88888.00 2012-04-18 07:58:01.125 109 12524.90 12.38 54950.07 88888.00 2012-04-18 07:58:01.250 109 12524.83 12.38 54950.10 88888.00 2012-04-18 07:58:01.375 109 12524.85 12.38 54950.05 88888.00 2012-04-18 07:58:01.500 109 12524.85 12.32 54950.03 88888.00 2012-04-18 07:58:01.625 109 12524.85 12.35 54950.07 88888.00 2012-04-18 07:58:01.750 109 12524.88 12.40 54950.07 88888.00 2012-04-18 07:58:01.875 109 12524.90 12.43 54950.10 88888.00 2012-04-18 07:58:02.000 109 12524.90 12.40 54950.07 88888.00 2012-04-18 07:58:02.125 109 12524.92 12.38 54950.10 88888.00 2012-04-18 07:58:02.250 109 12524.85 12.38 54950.07 88888.00 2012-04-18 07:58:02.375 109 12524.88 12.38 54950.07 88888.00 2012-04-18 07:58:02.500 109 12524.90 12.38 54950.05 88888.00 2012-04-18 07:58:02.625 109 12524.90 12.38 54950.07 88888.00 2012-04-18 07:58:02.750 109 12524.85 12.40 54950.07 88888.00 2012-04-18 07:58:02.875 109 12524.85 12.40 54950.10 88888.00 2012-04-18 07:58:03.000 109 12524.92 12.35 54950.05 88888.00 2012-04-18 07:58:03.125 109 12524.88 12.38 54950.07 88888.00 2012-04-18 07:58:03.250 109 12524.85 12.38 54950.07 88888.00 2012-04-18 07:58:03.375 109 12524.88 12.38 54950.03 88888.00 2012-04-18 07:58:03.500 109 12524.88 12.32 54950.05 88888.00 2012-04-18 07:58:03.625 109 12524.88 12.32 54950.07 88888.00 2012-04-18 07:58:03.750 109 12524.88 12.35 54950.07 88888.00 2012-04-18 07:58:03.875 109 12524.88 12.35 54950.05 88888.00 2012-04-18 07:58:04.000 109 12524.85 12.32 54950.03 88888.00 2012-04-18 07:58:04.125 109 12524.83 12.38 54950.07 88888.00 2012-04-18 07:58:04.250 109 12524.80 12.38 54950.10 88888.00 2012-04-18 07:58:04.375 109 12524.88 12.35 54950.07 88888.00 2012-04-18 07:58:04.500 109 12524.92 12.32 54950.05 88888.00 2012-04-18 07:58:04.625 109 12524.88 12.38 54950.07 88888.00 2012-04-18 07:58:04.750 109 12524.80 12.38 54950.07 88888.00 2012-04-18 07:58:04.875 109 12524.85 12.35 54950.05 88888.00 2012-04-18 07:58:05.000 109 12524.92 12.30 54950.05 88888.00 2012-04-18 07:58:05.125 109 12524.92 12.32 54950.07 88888.00 2012-04-18 07:58:05.250 109 12524.92 12.32 54950.05 88888.00 2012-04-18 07:58:05.375 109 12524.98 12.32 54950.05 88888.00 2012-04-18 07:58:05.500 109 12524.95 12.32 54950.03 88888.00 2012-04-18 07:58:05.625 109 12524.90 12.32 54950.05 88888.00 2012-04-18 07:58:05.750 109 12524.92 12.32 54950.05 88888.00 2012-04-18 07:58:05.875 109 12524.95 12.38 54950.05 88888.00 2012-04-18 07:58:06.000 109 12524.95 12.35 54950.05 88888.00 2012-04-18 07:58:06.125 109 12524.95 12.35 54950.05 88888.00 2012-04-18 07:58:06.250 109 12524.98 12.32 54950.03 88888.00 2012-04-18 07:58:06.375 109 12524.92 12.35 54950.05 88888.00 2012-04-18 07:58:06.500 109 12524.92 12.32 54950.05 88888.00 2012-04-18 07:58:06.625 109 12525.00 12.35 54950.05 88888.00 2012-04-18 07:58:06.750 109 12525.00 12.30 54950.03 88888.00 2012-04-18 07:58:06.875 109 12524.95 12.25 54950.03 88888.00 2012-04-18 07:58:07.000 109 12524.95 12.28 54950.05 88888.00 2012-04-18 07:58:07.125 109 12524.90 12.32 54950.05 88888.00 2012-04-18 07:58:07.250 109 12524.85 12.32 54950.07 88888.00 2012-04-18 07:58:07.375 109 12524.90 12.35 54950.07 88888.00 2012-04-18 07:58:07.500 109 12524.95 12.32 54950.05 88888.00 2012-04-18 07:58:07.625 109 12524.90 12.30 54950.03 88888.00 2012-04-18 07:58:07.750 109 12524.88 12.28 54950.00 88888.00 2012-04-18 07:58:07.875 109 12524.88 12.25 54950.03 88888.00 2012-04-18 07:58:08.000 109 12524.85 12.32 54950.03 88888.00 2012-04-18 07:58:08.125 109 12524.85 12.32 54950.03 88888.00 2012-04-18 07:58:08.250 109 12524.85 12.25 54950.03 88888.00 2012-04-18 07:58:08.375 109 12524.90 12.28 54950.03 88888.00 2012-04-18 07:58:08.500 109 12524.90 12.30 54950.03 88888.00 2012-04-18 07:58:08.625 109 12524.92 12.25 54950.03 88888.00 2012-04-18 07:58:08.750 109 12524.98 12.30 54950.03 88888.00 2012-04-18 07:58:08.875 109 12524.92 12.30 54950.05 88888.00 2012-04-18 07:58:09.000 109 12524.92 12.32 54950.05 88888.00 2012-04-18 07:58:09.125 109 12524.90 12.35 54950.07 88888.00 2012-04-18 07:58:09.250 109 12524.88 12.32 54950.03 88888.00 2012-04-18 07:58:09.375 109 12524.88 12.30 54950.03 88888.00 2012-04-18 07:58:09.500 109 12524.90 12.30 54950.03 88888.00 2012-04-18 07:58:09.625 109 12524.98 12.28 54950.03 88888.00 2012-04-18 07:58:09.750 109 12525.00 12.25 54950.03 88888.00 2012-04-18 07:58:09.875 109 12524.95 12.28 54950.03 88888.00 2012-04-18 07:58:10.000 109 12524.92 12.28 54950.03 88888.00 2012-04-18 07:58:10.125 109 12524.88 12.30 54950.03 88888.00 2012-04-18 07:58:10.250 109 12524.85 12.28 54950.00 88888.00 2012-04-18 07:58:10.375 109 12524.90 12.25 54950.00 88888.00 2012-04-18 07:58:10.500 109 12524.90 12.28 54950.03 88888.00 2012-04-18 07:58:10.625 109 12524.95 12.25 54950.03 88888.00 2012-04-18 07:58:10.750 109 12524.98 12.22 54950.05 88888.00 2012-04-18 07:58:10.875 109 12524.98 12.25 54950.03 88888.00 2012-04-18 07:58:11.000 109 12524.98 12.22 54950.03 88888.00 2012-04-18 07:58:11.125 109 12524.95 12.20 54950.03 88888.00 2012-04-18 07:58:11.250 109 12524.85 12.22 54950.03 88888.00 2012-04-18 07:58:11.375 109 12524.88 12.25 54950.00 88888.00 2012-04-18 07:58:11.500 109 12524.88 12.25 54950.00 88888.00 2012-04-18 07:58:11.625 109 12524.85 12.25 54950.00 88888.00 2012-04-18 07:58:11.750 109 12524.85 12.25 54950.00 88888.00 2012-04-18 07:58:11.875 109 12524.88 12.25 54950.03 88888.00 2012-04-18 07:58:12.000 109 12524.85 12.20 54950.00 88888.00 2012-04-18 07:58:12.125 109 12524.83 12.22 54950.00 88888.00 2012-04-18 07:58:12.250 109 12524.77 12.22 54950.00 88888.00 2012-04-18 07:58:12.375 109 12524.83 12.25 54950.00 88888.00 2012-04-18 07:58:12.500 109 12524.88 12.25 54950.00 88888.00 2012-04-18 07:58:12.625 109 12524.88 12.28 54950.00 88888.00 2012-04-18 07:58:12.750 109 12524.83 12.28 54950.00 88888.00 2012-04-18 07:58:12.875 109 12524.83 12.25 54950.03 88888.00 2012-04-18 07:58:13.000 109 12524.85 12.22 54950.00 88888.00 2012-04-18 07:58:13.125 109 12524.85 12.22 54950.00 88888.00 2012-04-18 07:58:13.250 109 12524.85 12.20 54950.00 88888.00 2012-04-18 07:58:13.375 109 12524.90 12.22 54949.97 88888.00 2012-04-18 07:58:13.500 109 12524.88 12.20 54949.97 88888.00 2012-04-18 07:58:13.625 109 12524.88 12.15 54949.97 88888.00 2012-04-18 07:58:13.750 109 12524.92 12.15 54949.95 88888.00 2012-04-18 07:58:13.875 109 12524.92 12.20 54949.97 88888.00 2012-04-18 07:58:14.000 109 12524.88 12.25 54949.95 88888.00 2012-04-18 07:58:14.125 109 12524.88 12.25 54949.97 88888.00 2012-04-18 07:58:14.250 109 12524.90 12.25 54949.97 88888.00 2012-04-18 07:58:14.375 109 12524.90 12.28 54950.00 88888.00 2012-04-18 07:58:14.500 109 12524.88 12.25 54949.97 88888.00 2012-04-18 07:58:14.625 109 12524.83 12.20 54949.97 88888.00 2012-04-18 07:58:14.750 109 12524.80 12.20 54949.97 88888.00 2012-04-18 07:58:14.875 109 12524.83 12.22 54949.97 88888.00 2012-04-18 07:58:15.000 109 12524.88 12.22 54950.00 88888.00 2012-04-18 07:58:15.125 109 12524.88 12.22 54950.03 88888.00 2012-04-18 07:58:15.250 109 12524.85 12.20 54949.97 88888.00 2012-04-18 07:58:15.375 109 12524.88 12.20 54949.97 88888.00 2012-04-18 07:58:15.500 109 12524.85 12.20 54949.95 88888.00 2012-04-18 07:58:15.625 109 12524.88 12.22 54949.97 88888.00 2012-04-18 07:58:15.750 109 12524.88 12.20 54949.95 88888.00 2012-04-18 07:58:15.875 109 12524.88 12.22 54949.97 88888.00 2012-04-18 07:58:16.000 109 12524.88 12.20 54949.97 88888.00 2012-04-18 07:58:16.125 109 12524.88 12.20 54949.95 88888.00 2012-04-18 07:58:16.250 109 12524.88 12.20 54949.95 88888.00 2012-04-18 07:58:16.375 109 12524.88 12.22 54949.97 88888.00 2012-04-18 07:58:16.500 109 12524.85 12.22 54950.00 88888.00 2012-04-18 07:58:16.625 109 12524.85 12.18 54950.00 88888.00 2012-04-18 07:58:16.750 109 12524.88 12.20 54950.00 88888.00 2012-04-18 07:58:16.875 109 12524.88 12.20 54950.00 88888.00 2012-04-18 07:58:17.000 109 12524.90 12.20 54950.00 88888.00 2012-04-18 07:58:17.125 109 12524.90 12.18 54949.97 88888.00 2012-04-18 07:58:17.250 109 12524.90 12.18 54949.97 88888.00 2012-04-18 07:58:17.375 109 12524.90 12.20 54949.95 88888.00 2012-04-18 07:58:17.500 109 12524.92 12.18 54949.95 88888.00 2012-04-18 07:58:17.625 109 12524.95 12.18 54949.93 88888.00 2012-04-18 07:58:17.750 109 12524.98 12.18 54949.90 88888.00 2012-04-18 07:58:17.875 109 12525.00 12.15 54949.90 88888.00 2012-04-18 07:58:18.000 109 12525.02 12.18 54949.90 88888.00 2012-04-18 07:58:18.125 109 12525.00 12.20 54949.93 88888.00 2012-04-18 07:58:18.250 109 12524.95 12.18 54949.95 88888.00 2012-04-18 07:58:18.375 109 12524.98 12.18 54949.95 88888.00 2012-04-18 07:58:18.500 109 12525.00 12.18 54949.97 88888.00 2012-04-18 07:58:18.625 109 12524.98 12.18 54949.93 88888.00 2012-04-18 07:58:18.750 109 12524.98 12.18 54949.93 88888.00 2012-04-18 07:58:18.875 109 12524.90 12.18 54949.93 88888.00 2012-04-18 07:58:19.000 109 12524.90 12.15 54949.93 88888.00 2012-04-18 07:58:19.125 109 12524.90 12.15 54949.93 88888.00 2012-04-18 07:58:19.250 109 12524.90 12.15 54949.93 88888.00 2012-04-18 07:58:19.375 109 12524.92 12.15 54949.90 88888.00 2012-04-18 07:58:19.500 109 12524.90 12.15 54949.90 88888.00 2012-04-18 07:58:19.625 109 12524.90 12.15 54949.90 88888.00 2012-04-18 07:58:19.750 109 12524.90 12.18 54949.90 88888.00 2012-04-18 07:58:19.875 109 12524.95 12.18 54949.93 88888.00 2012-04-18 07:58:20.000 109 12524.95 12.18 54949.93 88888.00 2012-04-18 07:58:20.125 109 12524.92 12.12 54949.93 88888.00 2012-04-18 07:58:20.250 109 12524.98 12.12 54949.93 88888.00 2012-04-18 07:58:20.375 109 12525.00 12.12 54949.90 88888.00 2012-04-18 07:58:20.500 109 12524.90 12.12 54949.93 88888.00 2012-04-18 07:58:20.625 109 12524.83 12.15 54949.93 88888.00 2012-04-18 07:58:20.750 109 12524.85 12.18 54949.93 88888.00 2012-04-18 07:58:20.875 109 12524.85 12.20 54949.93 88888.00 2012-04-18 07:58:21.000 109 12524.90 12.18 54949.93 88888.00 2012-04-18 07:58:21.125 109 12524.90 12.15 54949.90 88888.00 2012-04-18 07:58:21.250 109 12524.88 12.15 54949.90 88888.00 2012-04-18 07:58:21.375 109 12524.90 12.15 54949.90 88888.00 2012-04-18 07:58:21.500 109 12524.92 12.15 54949.88 88888.00 2012-04-18 07:58:21.625 109 12524.95 12.15 54949.90 88888.00 2012-04-18 07:58:21.750 109 12524.92 12.15 54949.93 88888.00 2012-04-18 07:58:21.875 109 12524.90 12.15 54949.90 88888.00 2012-04-18 07:58:22.000 109 12524.98 12.15 54949.85 88888.00 2012-04-18 07:58:22.125 109 12525.02 12.15 54949.88 88888.00 2012-04-18 07:58:22.250 109 12524.95 12.15 54949.90 88888.00 2012-04-18 07:58:22.375 109 12524.90 12.15 54949.88 88888.00 2012-04-18 07:58:22.500 109 12524.88 12.15 54949.88 88888.00 2012-04-18 07:58:22.625 109 12524.88 12.20 54949.85 88888.00 2012-04-18 07:58:22.750 109 12524.83 12.18 54949.85 88888.00 2012-04-18 07:58:22.875 109 12524.88 12.20 54949.85 88888.00 2012-04-18 07:58:23.000 109 12524.88 12.20 54949.85 88888.00 2012-04-18 07:58:23.125 109 12524.83 12.15 54949.85 88888.00 2012-04-18 07:58:23.250 109 12524.83 12.15 54949.88 88888.00 2012-04-18 07:58:23.375 109 12524.92 12.18 54949.85 88888.00 2012-04-18 07:58:23.500 109 12524.95 12.18 54949.88 88888.00 2012-04-18 07:58:23.625 109 12524.90 12.18 54949.85 88888.00 2012-04-18 07:58:23.750 109 12524.90 12.15 54949.85 88888.00 2012-04-18 07:58:23.875 109 12524.95 12.15 54949.85 88888.00 2012-04-18 07:58:24.000 109 12525.00 12.15 54949.88 88888.00 2012-04-18 07:58:24.125 109 12525.00 12.18 54949.85 88888.00 2012-04-18 07:58:24.250 109 12524.95 12.15 54949.88 88888.00 2012-04-18 07:58:24.375 109 12524.95 12.18 54949.88 88888.00 2012-04-18 07:58:24.500 109 12525.00 12.12 54949.85 88888.00 2012-04-18 07:58:24.625 109 12525.00 12.12 54949.85 88888.00 2012-04-18 07:58:24.750 109 12524.98 12.15 54949.85 88888.00 2012-04-18 07:58:24.875 109 12524.90 12.15 54949.85 88888.00 2012-04-18 07:58:25.000 109 12524.85 12.10 54949.85 88888.00 2012-04-18 07:58:25.125 109 12524.88 12.07 54949.85 88888.00 2012-04-18 07:58:25.250 109 12524.88 12.07 54949.85 88888.00 2012-04-18 07:58:25.375 109 12524.90 12.12 54949.88 88888.00 2012-04-18 07:58:25.500 109 12524.88 12.12 54949.88 88888.00 2012-04-18 07:58:25.625 109 12524.92 12.07 54949.85 88888.00 2012-04-18 07:58:25.750 109 12524.95 12.10 54949.85 88888.00 2012-04-18 07:58:25.875 109 12524.92 12.12 54949.88 88888.00 2012-04-18 07:58:26.000 109 12524.95 12.10 54949.88 88888.00 2012-04-18 07:58:26.125 109 12524.95 12.12 54949.90 88888.00 2012-04-18 07:58:26.250 109 12524.92 12.10 54949.88 88888.00 2012-04-18 07:58:26.375 109 12524.95 12.12 54949.85 88888.00 2012-04-18 07:58:26.500 109 12524.95 12.10 54949.82 88888.00 2012-04-18 07:58:26.625 109 12524.90 12.12 54949.80 88888.00 2012-04-18 07:58:26.750 109 12524.88 12.10 54949.82 88888.00 2012-04-18 07:58:26.875 109 12524.92 12.15 54949.82 88888.00 2012-04-18 07:58:27.000 109 12525.00 12.12 54949.80 88888.00 2012-04-18 07:58:27.125 109 12525.00 12.15 54949.82 88888.00 2012-04-18 07:58:27.250 109 12524.92 12.12 54949.80 88888.00 2012-04-18 07:58:27.375 109 12524.90 12.15 54949.85 88888.00 2012-04-18 07:58:27.500 109 12524.90 12.15 54949.85 88888.00 2012-04-18 07:58:27.625 109 12524.90 12.15 54949.82 88888.00 2012-04-18 07:58:27.750 109 12524.90 12.12 54949.82 88888.00 2012-04-18 07:58:27.875 109 12524.90 12.12 54949.82 88888.00 2012-04-18 07:58:28.000 109 12524.90 12.10 54949.80 88888.00 2012-04-18 07:58:28.125 109 12524.98 12.12 54949.80 88888.00 2012-04-18 07:58:28.250 109 12525.00 12.12 54949.80 88888.00 2012-04-18 07:58:28.375 109 12524.95 12.15 54949.80 88888.00 2012-04-18 07:58:28.500 109 12524.95 12.12 54949.78 88888.00 2012-04-18 07:58:28.625 109 12524.90 12.12 54949.78 88888.00 2012-04-18 07:58:28.750 109 12524.88 12.12 54949.82 88888.00 2012-04-18 07:58:28.875 109 12524.90 12.12 54949.82 88888.00 2012-04-18 07:58:29.000 109 12524.92 12.15 54949.82 88888.00 2012-04-18 07:58:29.125 109 12524.92 12.15 54949.80 88888.00 2012-04-18 07:58:29.250 109 12524.92 12.12 54949.82 88888.00 2012-04-18 07:58:29.375 109 12524.95 12.12 54949.82 88888.00 2012-04-18 07:58:29.500 109 12524.92 12.10 54949.80 88888.00 2012-04-18 07:58:29.625 109 12524.92 12.12 54949.80 88888.00 2012-04-18 07:58:29.750 109 12524.95 12.18 54949.82 88888.00 2012-04-18 07:58:29.875 109 12524.98 12.15 54949.82 88888.00 2012-04-18 07:58:30.000 109 12525.00 12.12 54949.82 88888.00 2012-04-18 07:58:30.125 109 12525.00 12.10 54949.85 88888.00 2012-04-18 07:58:30.250 109 12524.95 12.10 54949.80 88888.00 2012-04-18 07:58:30.375 109 12524.95 12.12 54949.75 88888.00 2012-04-18 07:58:30.500 109 12524.98 12.15 54949.80 88888.00 2012-04-18 07:58:30.625 109 12524.98 12.15 54949.80 88888.00 2012-04-18 07:58:30.750 109 12524.92 12.12 54949.82 88888.00 2012-04-18 07:58:30.875 109 12524.95 12.12 54949.80 88888.00 2012-04-18 07:58:31.000 109 12524.98 12.12 54949.75 88888.00 2012-04-18 07:58:31.125 109 12525.02 12.15 54949.78 88888.00 2012-04-18 07:58:31.250 109 12524.98 12.10 54949.80 88888.00 2012-04-18 07:58:31.375 109 12524.95 12.12 54949.78 88888.00 2012-04-18 07:58:31.500 109 12524.92 12.12 54949.75 88888.00 2012-04-18 07:58:31.625 109 12524.92 12.12 54949.78 88888.00 2012-04-18 07:58:31.750 109 12524.90 12.10 54949.78 88888.00 2012-04-18 07:58:31.875 109 12524.90 12.10 54949.80 88888.00 2012-04-18 07:58:32.000 109 12525.00 12.10 54949.78 88888.00 2012-04-18 07:58:32.125 109 12525.08 12.10 54949.80 88888.00 2012-04-18 07:58:32.250 109 12525.02 12.10 54949.78 88888.00 2012-04-18 07:58:32.375 109 12525.00 12.10 54949.80 88888.00 2012-04-18 07:58:32.500 109 12524.98 12.12 54949.78 88888.00 2012-04-18 07:58:32.625 109 12524.95 12.12 54949.78 88888.00 2012-04-18 07:58:32.750 109 12524.90 12.12 54949.80 88888.00 2012-04-18 07:58:32.875 109 12524.88 12.12 54949.80 88888.00 2012-04-18 07:58:33.000 109 12524.85 12.12 54949.78 88888.00 2012-04-18 07:58:33.125 109 12524.85 12.10 54949.78 88888.00 2012-04-18 07:58:33.250 109 12524.88 12.07 54949.78 88888.00 2012-04-18 07:58:33.375 109 12524.92 12.10 54949.78 88888.00 2012-04-18 07:58:33.500 109 12524.92 12.12 54949.78 88888.00 2012-04-18 07:58:33.625 109 12524.90 12.10 54949.75 88888.00 2012-04-18 07:58:33.750 109 12524.92 12.07 54949.75 88888.00 2012-04-18 07:58:33.875 109 12524.90 12.10 54949.80 88888.00 2012-04-18 07:58:34.000 109 12524.92 12.10 54949.75 88888.00 2012-04-18 07:58:34.125 109 12524.92 12.10 54949.75 88888.00 2012-04-18 07:58:34.250 109 12524.90 12.07 54949.75 88888.00 2012-04-18 07:58:34.375 109 12524.90 12.12 54949.80 88888.00 2012-04-18 07:58:34.500 109 12524.88 12.15 54949.82 88888.00 2012-04-18 07:58:34.625 109 12524.95 12.10 54949.78 88888.00 2012-04-18 07:58:34.750 109 12525.00 12.10 54949.75 88888.00 2012-04-18 07:58:34.875 109 12525.00 12.07 54949.75 88888.00 2012-04-18 07:58:35.000 109 12524.92 12.10 54949.75 88888.00 2012-04-18 07:58:35.125 109 12524.85 12.12 54949.78 88888.00 2012-04-18 07:58:35.250 109 12524.85 12.07 54949.78 88888.00 2012-04-18 07:58:35.375 109 12524.90 12.07 54949.78 88888.00 2012-04-18 07:58:35.500 109 12524.92 12.07 54949.75 88888.00 2012-04-18 07:58:35.625 109 12524.90 12.10 54949.75 88888.00 2012-04-18 07:58:35.750 109 12524.90 12.10 54949.78 88888.00 2012-04-18 07:58:35.875 109 12524.92 12.10 54949.78 88888.00 2012-04-18 07:58:36.000 109 12524.85 12.10 54949.78 88888.00 2012-04-18 07:58:36.125 109 12524.85 12.07 54949.78 88888.00 2012-04-18 07:58:36.250 109 12524.90 12.10 54949.80 88888.00 2012-04-18 07:58:36.375 109 12524.92 12.07 54949.80 88888.00 2012-04-18 07:58:36.500 109 12524.90 12.07 54949.80 88888.00 2012-04-18 07:58:36.625 109 12524.88 12.07 54949.80 88888.00 2012-04-18 07:58:36.750 109 12524.85 12.07 54949.80 88888.00 2012-04-18 07:58:36.875 109 12524.85 12.05 54949.75 88888.00 2012-04-18 07:58:37.000 109 12524.85 12.05 54949.75 88888.00 2012-04-18 07:58:37.125 109 12524.85 12.05 54949.75 88888.00 2012-04-18 07:58:37.250 109 12524.85 12.07 54949.75 88888.00 2012-04-18 07:58:37.375 109 12524.83 12.10 54949.72 88888.00 2012-04-18 07:58:37.500 109 12524.80 12.07 54949.75 88888.00 2012-04-18 07:58:37.625 109 12524.85 12.03 54949.75 88888.00 2012-04-18 07:58:37.750 109 12524.90 12.03 54949.75 88888.00 2012-04-18 07:58:37.875 109 12524.88 12.05 54949.75 88888.00 2012-04-18 07:58:38.000 109 12524.88 12.05 54949.78 88888.00 2012-04-18 07:58:38.125 109 12524.83 12.03 54949.72 88888.00 2012-04-18 07:58:38.250 109 12524.83 12.03 54949.72 88888.00 2012-04-18 07:58:38.375 109 12524.85 12.05 54949.75 88888.00 2012-04-18 07:58:38.500 109 12524.85 12.07 54949.78 88888.00 2012-04-18 07:58:38.625 109 12524.85 12.05 54949.75 88888.00 2012-04-18 07:58:38.750 109 12524.88 12.03 54949.72 88888.00 2012-04-18 07:58:38.875 109 12524.90 12.03 54949.72 88888.00 2012-04-18 07:58:39.000 109 12524.88 12.03 54949.72 88888.00 2012-04-18 07:58:39.125 109 12524.90 12.03 54949.75 88888.00 2012-04-18 07:58:39.250 109 12524.90 12.05 54949.80 88888.00 2012-04-18 07:58:39.375 109 12524.90 12.05 54949.78 88888.00 2012-04-18 07:58:39.500 109 12524.85 12.05 54949.78 88888.00 2012-04-18 07:58:39.625 109 12524.88 12.05 54949.75 88888.00 2012-04-18 07:58:39.750 109 12524.85 12.03 54949.75 88888.00 2012-04-18 07:58:39.875 109 12524.77 12.07 54949.75 88888.00 2012-04-18 07:58:40.000 109 12524.80 12.05 54949.75 88888.00 2012-04-18 07:58:40.125 109 12524.85 12.03 54949.75 88888.00 2012-04-18 07:58:40.250 109 12524.85 12.03 54949.75 88888.00 2012-04-18 07:58:40.375 109 12524.88 12.03 54949.72 88888.00 2012-04-18 07:58:40.500 109 12524.88 12.05 54949.75 88888.00 2012-04-18 07:58:40.625 109 12524.85 12.05 54949.72 88888.00 2012-04-18 07:58:40.750 109 12524.80 12.05 54949.72 88888.00 2012-04-18 07:58:40.875 109 12524.80 12.03 54949.72 88888.00 2012-04-18 07:58:41.000 109 12524.85 12.03 54949.72 88888.00 2012-04-18 07:58:41.125 109 12524.85 12.00 54949.72 88888.00 2012-04-18 07:58:41.250 109 12524.88 12.00 54949.75 88888.00 2012-04-18 07:58:41.375 109 12524.88 12.05 54949.75 88888.00 2012-04-18 07:58:41.500 109 12524.83 12.03 54949.70 88888.00 2012-04-18 07:58:41.625 109 12524.85 12.00 54949.70 88888.00 2012-04-18 07:58:41.750 109 12524.90 12.00 54949.70 88888.00 2012-04-18 07:58:41.875 109 12524.90 11.97 54949.72 88888.00 2012-04-18 07:58:42.000 109 12524.85 11.97 54949.72 88888.00 2012-04-18 07:58:42.125 109 12524.85 11.97 54949.72 88888.00 2012-04-18 07:58:42.250 109 12524.88 11.97 54949.72 88888.00 2012-04-18 07:58:42.375 109 12524.85 11.97 54949.72 88888.00 2012-04-18 07:58:42.500 109 12524.83 12.00 54949.70 88888.00 2012-04-18 07:58:42.625 109 12524.80 11.97 54949.68 88888.00 2012-04-18 07:58:42.750 109 12524.88 11.95 54949.70 88888.00 2012-04-18 07:58:42.875 109 12524.88 11.97 54949.70 88888.00 2012-04-18 07:58:43.000 109 12524.92 12.00 54949.72 88888.00 2012-04-18 07:58:43.125 109 12524.88 12.00 54949.72 88888.00 2012-04-18 07:58:43.250 109 12524.83 11.95 54949.72 88888.00 2012-04-18 07:58:43.375 109 12524.77 11.97 54949.72 88888.00 2012-04-18 07:58:43.500 109 12524.77 11.97 54949.72 88888.00 2012-04-18 07:58:43.625 109 12524.88 11.95 54949.72 88888.00 2012-04-18 07:58:43.750 109 12524.90 11.95 54949.72 88888.00 2012-04-18 07:58:43.875 109 12524.88 11.95 54949.68 88888.00 2012-04-18 07:58:44.000 109 12524.88 11.97 54949.68 88888.00 2012-04-18 07:58:44.125 109 12524.90 11.95 54949.72 88888.00 2012-04-18 07:58:44.250 109 12524.90 11.93 54949.70 88888.00 2012-04-18 07:58:44.375 109 12524.90 11.97 54949.72 88888.00 2012-04-18 07:58:44.500 109 12524.90 12.00 54949.72 88888.00 2012-04-18 07:58:44.625 109 12524.88 11.95 54949.70 88888.00 2012-04-18 07:58:44.750 109 12524.88 11.95 54949.72 88888.00 2012-04-18 07:58:44.875 109 12524.95 11.95 54949.72 88888.00 2012-04-18 07:58:45.000 109 12524.95 11.93 54949.70 88888.00 2012-04-18 07:58:45.125 109 12524.88 11.90 54949.70 88888.00 2012-04-18 07:58:45.250 109 12524.83 11.90 54949.70 88888.00 2012-04-18 07:58:45.375 109 12524.88 11.95 54949.72 88888.00 2012-04-18 07:58:45.500 109 12524.90 11.95 54949.72 88888.00 2012-04-18 07:58:45.625 109 12524.92 11.93 54949.70 88888.00 2012-04-18 07:58:45.750 109 12524.88 11.90 54949.68 88888.00 2012-04-18 07:58:45.875 109 12524.92 11.90 54949.68 88888.00 2012-04-18 07:58:46.000 109 12525.00 11.90 54949.70 88888.00 2012-04-18 07:58:46.125 109 12524.95 11.93 54949.68 88888.00 2012-04-18 07:58:46.250 109 12524.88 11.90 54949.68 88888.00 2012-04-18 07:58:46.375 109 12524.88 11.93 54949.68 88888.00 2012-04-18 07:58:46.500 109 12524.92 11.97 54949.70 88888.00 2012-04-18 07:58:46.625 109 12524.98 11.93 54949.68 88888.00 2012-04-18 07:58:46.750 109 12524.98 11.93 54949.68 88888.00 2012-04-18 07:58:46.875 109 12524.95 11.90 54949.65 88888.00 2012-04-18 07:58:47.000 109 12525.00 11.90 54949.65 88888.00 2012-04-18 07:58:47.125 109 12525.00 11.93 54949.68 88888.00 2012-04-18 07:58:47.250 109 12524.95 11.90 54949.70 88888.00 2012-04-18 07:58:47.375 109 12524.92 11.90 54949.70 88888.00 2012-04-18 07:58:47.500 109 12524.92 11.90 54949.70 88888.00 2012-04-18 07:58:47.625 109 12524.98 11.88 54949.72 88888.00 2012-04-18 07:58:47.750 109 12524.98 11.88 54949.70 88888.00 2012-04-18 07:58:47.875 109 12524.95 11.88 54949.68 88888.00 2012-04-18 07:58:48.000 109 12524.95 11.88 54949.68 88888.00 2012-04-18 07:58:48.125 109 12524.98 11.88 54949.68 88888.00 2012-04-18 07:58:48.250 109 12524.95 11.88 54949.68 88888.00 2012-04-18 07:58:48.375 109 12524.95 11.88 54949.68 88888.00 2012-04-18 07:58:48.500 109 12524.90 11.90 54949.68 88888.00 2012-04-18 07:58:48.625 109 12524.90 11.90 54949.70 88888.00 2012-04-18 07:58:48.750 109 12524.90 11.93 54949.72 88888.00 2012-04-18 07:58:48.875 109 12524.90 11.93 54949.72 88888.00 2012-04-18 07:58:49.000 109 12524.90 11.90 54949.68 88888.00 2012-04-18 07:58:49.125 109 12524.95 11.90 54949.70 88888.00 2012-04-18 07:58:49.250 109 12524.95 11.85 54949.70 88888.00 2012-04-18 07:58:49.375 109 12525.02 11.85 54949.68 88888.00 2012-04-18 07:58:49.500 109 12524.95 11.88 54949.68 88888.00 2012-04-18 07:58:49.625 109 12524.90 11.88 54949.68 88888.00 2012-04-18 07:58:49.750 109 12524.88 11.85 54949.68 88888.00 2012-04-18 07:58:49.875 109 12524.85 11.85 54949.70 88888.00 2012-04-18 07:58:50.000 109 12524.85 11.85 54949.68 88888.00 2012-04-18 07:58:50.125 109 12524.85 11.85 54949.65 88888.00 2012-04-18 07:58:50.250 109 12524.88 11.85 54949.65 88888.00 2012-04-18 07:58:50.375 109 12524.85 11.82 54949.65 88888.00 2012-04-18 07:58:50.500 109 12524.85 11.80 54949.68 88888.00 2012-04-18 07:58:50.625 109 12524.83 11.82 54949.65 88888.00 2012-04-18 07:58:50.750 109 12524.88 11.82 54949.68 88888.00 2012-04-18 07:58:50.875 109 12524.95 11.85 54949.68 88888.00 2012-04-18 07:58:51.000 109 12525.02 11.88 54949.65 88888.00 2012-04-18 07:58:51.125 109 12525.00 11.85 54949.68 88888.00 2012-04-18 07:58:51.250 109 12524.98 11.80 54949.68 88888.00 2012-04-18 07:58:51.375 109 12524.98 11.82 54949.65 88888.00 2012-04-18 07:58:51.500 109 12524.95 11.80 54949.65 88888.00 2012-04-18 07:58:51.625 109 12524.90 11.80 54949.65 88888.00 2012-04-18 07:58:51.750 109 12524.92 11.85 54949.65 88888.00 2012-04-18 07:58:51.875 109 12524.92 11.80 54949.65 88888.00 2012-04-18 07:58:52.000 109 12524.95 11.75 54949.65 88888.00 2012-04-18 07:58:52.125 109 12524.95 11.72 54949.68 88888.00 2012-04-18 07:58:52.250 109 12524.90 11.75 54949.70 88888.00 2012-04-18 07:58:52.375 109 12524.90 11.78 54949.70 88888.00 2012-04-18 07:58:52.500 109 12524.88 11.78 54949.68 88888.00 2012-04-18 07:58:52.625 109 12524.95 11.75 54949.62 88888.00 2012-04-18 07:58:52.750 109 12524.98 11.75 54949.62 88888.00 2012-04-18 07:58:52.875 109 12524.95 11.78 54949.65 88888.00 2012-04-18 07:58:53.000 109 12524.90 11.78 54949.65 88888.00 2012-04-18 07:58:53.125 109 12524.92 11.78 54949.65 88888.00 2012-04-18 07:58:53.250 109 12524.95 11.78 54949.68 88888.00 2012-04-18 07:58:53.375 109 12524.98 11.75 54949.65 88888.00 2012-04-18 07:58:53.500 109 12524.95 11.75 54949.65 88888.00 2012-04-18 07:58:53.625 109 12524.95 11.78 54949.68 88888.00 2012-04-18 07:58:53.750 109 12524.92 11.78 54949.62 88888.00 2012-04-18 07:58:53.875 109 12524.92 11.75 54949.62 88888.00 2012-04-18 07:58:54.000 109 12524.95 11.72 54949.62 88888.00 2012-04-18 07:58:54.125 109 12524.92 11.72 54949.65 88888.00 2012-04-18 07:58:54.250 109 12524.92 11.70 54949.62 88888.00 2012-04-18 07:58:54.375 109 12524.98 11.75 54949.62 88888.00 2012-04-18 07:58:54.500 109 12524.98 11.75 54949.65 88888.00 2012-04-18 07:58:54.625 109 12524.90 11.75 54949.60 88888.00 2012-04-18 07:58:54.750 109 12524.92 11.75 54949.60 88888.00 2012-04-18 07:58:54.875 109 12524.90 11.72 54949.60 88888.00 2012-04-18 07:58:55.000 109 12524.92 11.72 54949.60 88888.00 2012-04-18 07:58:55.125 109 12524.92 11.70 54949.60 88888.00 2012-04-18 07:58:55.250 109 12524.88 11.70 54949.65 88888.00 2012-04-18 07:58:55.375 109 12524.90 11.72 54949.62 88888.00 2012-04-18 07:58:55.500 109 12524.90 11.72 54949.62 88888.00 2012-04-18 07:58:55.625 109 12524.90 11.75 54949.62 88888.00 2012-04-18 07:58:55.750 109 12524.90 11.75 54949.65 88888.00 2012-04-18 07:58:55.875 109 12524.88 11.78 54949.62 88888.00 2012-04-18 07:58:56.000 109 12524.88 11.72 54949.62 88888.00 2012-04-18 07:58:56.125 109 12524.88 11.72 54949.62 88888.00 2012-04-18 07:58:56.250 109 12524.90 11.72 54949.68 88888.00 2012-04-18 07:58:56.375 109 12524.90 11.72 54949.65 88888.00 2012-04-18 07:58:56.500 109 12524.90 11.75 54949.65 88888.00 2012-04-18 07:58:56.625 109 12524.85 11.70 54949.65 88888.00 2012-04-18 07:58:56.750 109 12524.80 11.68 54949.65 88888.00 2012-04-18 07:58:56.875 109 12524.77 11.68 54949.65 88888.00 2012-04-18 07:58:57.000 109 12524.77 11.68 54949.65 88888.00 2012-04-18 07:58:57.125 109 12524.77 11.68 54949.62 88888.00 2012-04-18 07:58:57.250 109 12524.77 11.68 54949.68 88888.00 2012-04-18 07:58:57.375 109 12524.88 11.65 54949.68 88888.00 2012-04-18 07:58:57.500 109 12524.90 11.62 54949.65 88888.00 2012-04-18 07:58:57.625 109 12524.88 11.65 54949.62 88888.00 2012-04-18 07:58:57.750 109 12524.85 11.65 54949.62 88888.00 2012-04-18 07:58:57.875 109 12524.88 11.65 54949.65 88888.00 2012-04-18 07:58:58.000 109 12524.90 11.62 54949.62 88888.00 2012-04-18 07:58:58.125 109 12524.85 11.68 54949.62 88888.00 2012-04-18 07:58:58.250 109 12524.83 11.65 54949.65 88888.00 2012-04-18 07:58:58.375 109 12524.83 11.68 54949.65 88888.00 2012-04-18 07:58:58.500 109 12524.85 11.68 54949.62 88888.00 2012-04-18 07:58:58.625 109 12524.90 11.68 54949.62 88888.00 2012-04-18 07:58:58.750 109 12524.88 11.62 54949.62 88888.00 2012-04-18 07:58:58.875 109 12524.92 11.65 54949.62 88888.00 2012-04-18 07:58:59.000 109 12524.90 11.65 54949.60 88888.00 2012-04-18 07:58:59.125 109 12524.85 11.62 54949.62 88888.00 2012-04-18 07:58:59.250 109 12524.85 11.62 54949.65 88888.00 2012-04-18 07:58:59.375 109 12524.88 11.68 54949.62 88888.00 2012-04-18 07:58:59.500 109 12524.90 11.65 54949.62 88888.00 2012-04-18 07:58:59.625 109 12524.90 11.68 54949.62 88888.00 2012-04-18 07:58:59.750 109 12524.90 11.68 54949.65 88888.00 2012-04-18 07:58:59.875 109 12524.90 11.68 54949.62 88888.00 2012-04-18 07:59:00.000 109 12524.90 11.65 54949.60 88888.00 2012-04-18 07:59:00.125 109 12524.88 11.68 54949.60 88888.00 2012-04-18 07:59:00.250 109 12524.85 11.65 54949.62 88888.00 2012-04-18 07:59:00.375 109 12524.83 11.62 54949.62 88888.00 2012-04-18 07:59:00.500 109 12524.90 11.65 54949.62 88888.00 2012-04-18 07:59:00.625 109 12524.95 11.65 54949.62 88888.00 2012-04-18 07:59:00.750 109 12524.90 11.62 54949.60 88888.00 2012-04-18 07:59:00.875 109 12524.90 11.65 54949.60 88888.00 2012-04-18 07:59:01.000 109 12524.95 11.65 54949.62 88888.00 2012-04-18 07:59:01.125 109 12524.98 11.65 54949.62 88888.00 2012-04-18 07:59:01.250 109 12524.92 11.62 54949.62 88888.00 2012-04-18 07:59:01.375 109 12524.95 11.65 54949.62 88888.00 2012-04-18 07:59:01.500 109 12524.90 11.68 54949.62 88888.00 2012-04-18 07:59:01.625 109 12524.92 11.65 54949.62 88888.00 2012-04-18 07:59:01.750 109 12524.92 11.65 54949.60 88888.00 2012-04-18 07:59:01.875 109 12524.92 11.65 54949.60 88888.00 2012-04-18 07:59:02.000 109 12524.92 11.62 54949.60 88888.00 2012-04-18 07:59:02.125 109 12524.98 11.65 54949.62 88888.00 2012-04-18 07:59:02.250 109 12524.92 11.65 54949.62 88888.00 2012-04-18 07:59:02.375 109 12524.92 11.65 54949.57 88888.00 2012-04-18 07:59:02.500 109 12524.85 11.65 54949.60 88888.00 2012-04-18 07:59:02.625 109 12524.85 11.68 54949.60 88888.00 2012-04-18 07:59:02.750 109 12524.88 11.65 54949.60 88888.00 2012-04-18 07:59:02.875 109 12524.88 11.65 54949.62 88888.00 2012-04-18 07:59:03.000 109 12524.90 11.60 54949.62 88888.00 2012-04-18 07:59:03.125 109 12524.88 11.60 54949.62 88888.00 2012-04-18 07:59:03.250 109 12524.83 11.60 54949.62 88888.00 2012-04-18 07:59:03.375 109 12524.83 11.60 54949.60 88888.00 2012-04-18 07:59:03.500 109 12524.83 11.62 54949.57 88888.00 2012-04-18 07:59:03.625 109 12524.80 11.60 54949.60 88888.00 2012-04-18 07:59:03.750 109 12524.85 11.57 54949.60 88888.00 2012-04-18 07:59:03.875 109 12524.88 11.57 54949.60 88888.00 2012-04-18 07:59:04.000 109 12524.88 11.62 54949.62 88888.00 2012-04-18 07:59:04.125 109 12524.95 11.62 54949.62 88888.00 2012-04-18 07:59:04.250 109 12524.88 11.60 54949.62 88888.00 2012-04-18 07:59:04.375 109 12524.88 11.60 54949.62 88888.00 2012-04-18 07:59:04.500 109 12524.88 11.60 54949.62 88888.00 2012-04-18 07:59:04.625 109 12524.88 11.60 54949.62 88888.00 2012-04-18 07:59:04.750 109 12524.83 11.60 54949.62 88888.00 2012-04-18 07:59:04.875 109 12524.83 11.62 54949.62 88888.00 2012-04-18 07:59:05.000 109 12524.85 11.62 54949.62 88888.00 2012-04-18 07:59:05.125 109 12524.85 11.60 54949.60 88888.00 2012-04-18 07:59:05.250 109 12524.83 11.57 54949.62 88888.00 2012-04-18 07:59:05.375 109 12524.85 11.62 54949.60 88888.00 2012-04-18 07:59:05.500 109 12524.83 11.60 54949.60 88888.00 2012-04-18 07:59:05.625 109 12524.80 11.60 54949.60 88888.00 2012-04-18 07:59:05.750 109 12524.83 11.60 54949.62 88888.00 2012-04-18 07:59:05.875 109 12524.85 11.57 54949.62 88888.00 2012-04-18 07:59:06.000 109 12524.90 11.60 54949.60 88888.00 2012-04-18 07:59:06.125 109 12524.90 11.60 54949.60 88888.00 2012-04-18 07:59:06.250 109 12524.83 11.57 54949.60 88888.00 2012-04-18 07:59:06.375 109 12524.85 11.57 54949.60 88888.00 2012-04-18 07:59:06.500 109 12524.88 11.62 54949.62 88888.00 2012-04-18 07:59:06.625 109 12524.90 11.65 54949.62 88888.00 2012-04-18 07:59:06.750 109 12524.83 11.62 54949.62 88888.00 2012-04-18 07:59:06.875 109 12524.83 11.60 54949.60 88888.00 2012-04-18 07:59:07.000 109 12524.88 11.57 54949.57 88888.00 2012-04-18 07:59:07.125 109 12524.85 11.60 54949.60 88888.00 2012-04-18 07:59:07.250 109 12524.80 11.62 54949.60 88888.00 2012-04-18 07:59:07.375 109 12524.80 11.60 54949.57 88888.00 2012-04-18 07:59:07.500 109 12524.85 11.60 54949.60 88888.00 2012-04-18 07:59:07.625 109 12524.85 11.60 54949.60 88888.00 2012-04-18 07:59:07.750 109 12524.88 11.60 54949.60 88888.00 2012-04-18 07:59:07.875 109 12524.90 11.60 54949.57 88888.00 2012-04-18 07:59:08.000 109 12524.88 11.57 54949.57 88888.00 2012-04-18 07:59:08.125 109 12524.88 11.60 54949.57 88888.00 2012-04-18 07:59:08.250 109 12524.88 11.57 54949.57 88888.00 2012-04-18 07:59:08.375 109 12524.88 11.57 54949.57 88888.00 2012-04-18 07:59:08.500 109 12524.85 11.57 54949.60 88888.00 2012-04-18 07:59:08.625 109 12524.88 11.60 54949.57 88888.00 2012-04-18 07:59:08.750 109 12524.90 11.62 54949.60 88888.00 2012-04-18 07:59:08.875 109 12524.90 11.60 54949.60 88888.00 2012-04-18 07:59:09.000 109 12524.85 11.57 54949.57 88888.00 2012-04-18 07:59:09.125 109 12524.88 11.60 54949.57 88888.00 2012-04-18 07:59:09.250 109 12524.80 11.57 54949.60 88888.00 2012-04-18 07:59:09.375 109 12524.80 11.62 54949.60 88888.00 2012-04-18 07:59:09.500 109 12524.80 11.62 54949.57 88888.00 2012-04-18 07:59:09.625 109 12524.80 11.60 54949.57 88888.00 2012-04-18 07:59:09.750 109 12524.85 11.57 54949.60 88888.00 2012-04-18 07:59:09.875 109 12524.83 11.55 54949.57 88888.00 2012-04-18 07:59:10.000 109 12524.83 11.57 54949.57 88888.00 2012-04-18 07:59:10.125 109 12524.90 11.57 54949.57 88888.00 2012-04-18 07:59:10.250 109 12524.85 11.57 54949.57 88888.00 2012-04-18 07:59:10.375 109 12524.88 11.62 54949.55 88888.00 2012-04-18 07:59:10.500 109 12524.92 11.65 54949.57 88888.00 2012-04-18 07:59:10.625 109 12524.90 11.62 54949.57 88888.00 2012-04-18 07:59:10.750 109 12524.92 11.62 54949.57 88888.00 2012-04-18 07:59:10.875 109 12524.95 11.60 54949.60 88888.00 2012-04-18 07:59:11.000 109 12524.92 11.57 54949.55 88888.00 2012-04-18 07:59:11.125 109 12524.92 11.60 54949.57 88888.00 2012-04-18 07:59:11.250 109 12524.90 11.60 54949.57 88888.00 2012-04-18 07:59:11.375 109 12524.90 11.60 54949.57 88888.00 2012-04-18 07:59:11.500 109 12524.83 11.60 54949.57 88888.00 2012-04-18 07:59:11.625 109 12524.75 11.55 54949.57 88888.00 2012-04-18 07:59:11.750 109 12524.77 11.55 54949.55 88888.00 2012-04-18 07:59:11.875 109 12524.88 11.57 54949.57 88888.00 2012-04-18 07:59:12.000 109 12524.88 11.57 54949.57 88888.00 2012-04-18 07:59:12.125 109 12524.85 11.55 54949.57 88888.00 2012-04-18 07:59:12.250 109 12524.85 11.57 54949.57 88888.00 2012-04-18 07:59:12.375 109 12524.88 11.57 54949.55 88888.00 2012-04-18 07:59:12.500 109 12524.88 11.60 54949.57 88888.00 2012-04-18 07:59:12.625 109 12524.88 11.60 54949.57 88888.00 2012-04-18 07:59:12.750 109 12524.88 11.60 54949.57 88888.00 2012-04-18 07:59:12.875 109 12524.85 11.62 54949.60 88888.00 2012-04-18 07:59:13.000 109 12524.80 11.60 54949.57 88888.00 2012-04-18 07:59:13.125 109 12524.80 11.62 54949.60 88888.00 2012-04-18 07:59:13.250 109 12524.80 11.57 54949.57 88888.00 2012-04-18 07:59:13.375 109 12524.85 11.57 54949.57 88888.00 2012-04-18 07:59:13.500 109 12524.83 11.60 54949.57 88888.00 2012-04-18 07:59:13.625 109 12524.83 11.62 54949.60 88888.00 2012-04-18 07:59:13.750 109 12524.85 11.60 54949.57 88888.00 2012-04-18 07:59:13.875 109 12524.88 11.60 54949.57 88888.00 2012-04-18 07:59:14.000 109 12524.88 11.57 54949.57 88888.00 2012-04-18 07:59:14.125 109 12524.83 11.57 54949.57 88888.00 2012-04-18 07:59:14.250 109 12524.77 11.60 54949.57 88888.00 2012-04-18 07:59:14.375 109 12524.75 11.55 54949.55 88888.00 2012-04-18 07:59:14.500 109 12524.73 11.55 54949.55 88888.00 2012-04-18 07:59:14.625 109 12524.70 11.57 54949.55 88888.00 2012-04-18 07:59:14.750 109 12524.73 11.55 54949.57 88888.00 2012-04-18 07:59:14.875 109 12524.65 11.57 54949.57 88888.00 2012-04-18 07:59:15.000 109 12524.62 11.55 54949.57 88888.00 2012-04-18 07:59:15.125 109 12524.70 11.57 54949.57 88888.00 2012-04-18 07:59:15.250 109 12524.77 11.57 54949.57 88888.00 2012-04-18 07:59:15.375 109 12524.83 11.60 54949.55 88888.00 2012-04-18 07:59:15.500 109 12524.80 11.60 54949.55 88888.00 2012-04-18 07:59:15.625 109 12524.75 11.57 54949.55 88888.00 2012-04-18 07:59:15.750 109 12524.75 11.57 54949.53 88888.00 2012-04-18 07:59:15.875 109 12524.77 11.55 54949.53 88888.00 2012-04-18 07:59:16.000 109 12524.77 11.57 54949.53 88888.00 2012-04-18 07:59:16.125 109 12524.83 11.60 54949.53 88888.00 2012-04-18 07:59:16.250 109 12524.80 11.62 54949.55 88888.00 2012-04-18 07:59:16.375 109 12524.80 11.62 54949.57 88888.00 2012-04-18 07:59:16.500 109 12524.83 11.60 54949.57 88888.00 2012-04-18 07:59:16.625 109 12524.85 11.62 54949.55 88888.00 2012-04-18 07:59:16.750 109 12524.83 11.60 54949.55 88888.00 2012-04-18 07:59:16.875 109 12524.80 11.57 54949.55 88888.00 2012-04-18 07:59:17.000 109 12524.77 11.57 54949.57 88888.00 2012-04-18 07:59:17.125 109 12524.75 11.60 54949.60 88888.00 2012-04-18 07:59:17.250 109 12524.77 11.60 54949.57 88888.00 2012-04-18 07:59:17.375 109 12524.90 11.60 54949.57 88888.00 2012-04-18 07:59:17.500 109 12524.88 11.62 54949.57 88888.00 2012-04-18 07:59:17.625 109 12524.83 11.62 54949.55 88888.00 2012-04-18 07:59:17.750 109 12524.83 11.60 54949.55 88888.00 2012-04-18 07:59:17.875 109 12524.83 11.60 54949.55 88888.00 2012-04-18 07:59:18.000 109 12524.80 11.57 54949.50 88888.00 2012-04-18 07:59:18.125 109 12524.77 11.57 54949.53 88888.00 2012-04-18 07:59:18.250 109 12524.77 11.60 54949.55 88888.00 2012-04-18 07:59:18.375 109 12524.77 11.62 54949.55 88888.00 2012-04-18 07:59:18.500 109 12524.73 11.62 54949.55 88888.00 2012-04-18 07:59:18.625 109 12524.75 11.62 54949.55 88888.00 2012-04-18 07:59:18.750 109 12524.77 11.60 54949.55 88888.00 2012-04-18 07:59:18.875 109 12524.77 11.55 54949.55 88888.00 2012-04-18 07:59:19.000 109 12524.80 11.57 54949.55 88888.00 2012-04-18 07:59:19.125 109 12524.75 11.60 54949.53 88888.00 2012-04-18 07:59:19.250 109 12524.67 11.60 54949.53 88888.00 2012-04-18 07:59:19.375 109 12524.73 11.60 54949.53 88888.00 2012-04-18 07:59:19.500 109 12524.75 11.60 54949.53 88888.00 2012-04-18 07:59:19.625 109 12524.73 11.60 54949.55 88888.00 2012-04-18 07:59:19.750 109 12524.75 11.65 54949.55 88888.00 2012-04-18 07:59:19.875 109 12524.80 11.65 54949.57 88888.00 2012-04-18 07:59:20.000 109 12524.80 11.60 54949.55 88888.00 2012-04-18 07:59:20.125 109 12524.83 11.62 54949.53 88888.00 2012-04-18 07:59:20.250 109 12524.85 11.62 54949.53 88888.00 2012-04-18 07:59:20.375 109 12524.80 11.60 54949.53 88888.00 2012-04-18 07:59:20.500 109 12524.77 11.57 54949.53 88888.00 2012-04-18 07:59:20.625 109 12524.77 11.57 54949.53 88888.00 2012-04-18 07:59:20.750 109 12524.80 11.60 54949.53 88888.00 2012-04-18 07:59:20.875 109 12524.80 11.62 54949.55 88888.00 2012-04-18 07:59:21.000 109 12524.80 11.68 54949.55 88888.00 2012-04-18 07:59:21.125 109 12524.88 11.65 54949.55 88888.00 2012-04-18 07:59:21.250 109 12524.85 11.62 54949.55 88888.00 2012-04-18 07:59:21.375 109 12524.85 11.62 54949.50 88888.00 2012-04-18 07:59:21.500 109 12524.85 11.62 54949.50 88888.00 2012-04-18 07:59:21.625 109 12524.80 11.62 54949.53 88888.00 2012-04-18 07:59:21.750 109 12524.80 11.62 54949.50 88888.00 2012-04-18 07:59:21.875 109 12524.80 11.60 54949.53 88888.00 2012-04-18 07:59:22.000 109 12524.85 11.57 54949.50 88888.00 2012-04-18 07:59:22.125 109 12524.85 11.60 54949.50 88888.00 2012-04-18 07:59:22.250 109 12524.83 11.60 54949.50 88888.00 2012-04-18 07:59:22.375 109 12524.85 11.62 54949.53 88888.00 2012-04-18 07:59:22.500 109 12524.85 11.60 54949.53 88888.00 2012-04-18 07:59:22.625 109 12524.88 11.62 54949.50 88888.00 2012-04-18 07:59:22.750 109 12524.83 11.62 54949.50 88888.00 2012-04-18 07:59:22.875 109 12524.75 11.60 54949.53 88888.00 2012-04-18 07:59:23.000 109 12524.75 11.60 54949.50 88888.00 2012-04-18 07:59:23.125 109 12524.77 11.60 54949.55 88888.00 2012-04-18 07:59:23.250 109 12524.73 11.60 54949.53 88888.00 2012-04-18 07:59:23.375 109 12524.77 11.65 54949.53 88888.00 2012-04-18 07:59:23.500 109 12524.80 11.65 54949.53 88888.00 2012-04-18 07:59:23.625 109 12524.83 11.62 54949.50 88888.00 2012-04-18 07:59:23.750 109 12524.80 11.60 54949.50 88888.00 2012-04-18 07:59:23.875 109 12524.77 11.60 54949.50 88888.00 2012-04-18 07:59:24.000 109 12524.80 11.60 54949.50 88888.00 2012-04-18 07:59:24.125 109 12524.83 11.62 54949.53 88888.00 2012-04-18 07:59:24.250 109 12524.80 11.62 54949.55 88888.00 2012-04-18 07:59:24.375 109 12524.83 11.65 54949.50 88888.00 2012-04-18 07:59:24.500 109 12524.85 11.65 54949.53 88888.00 2012-04-18 07:59:24.625 109 12524.85 11.65 54949.53 88888.00 2012-04-18 07:59:24.750 109 12524.83 11.65 54949.53 88888.00 2012-04-18 07:59:24.875 109 12524.83 11.62 54949.53 88888.00 2012-04-18 07:59:25.000 109 12524.85 11.62 54949.50 88888.00 2012-04-18 07:59:25.125 109 12524.85 11.60 54949.50 88888.00 2012-04-18 07:59:25.250 109 12524.80 11.57 54949.47 88888.00 2012-04-18 07:59:25.375 109 12524.83 11.60 54949.47 88888.00 2012-04-18 07:59:25.500 109 12524.83 11.57 54949.47 88888.00 2012-04-18 07:59:25.625 109 12524.80 11.60 54949.47 88888.00 2012-04-18 07:59:25.750 109 12524.77 11.60 54949.47 88888.00 2012-04-18 07:59:25.875 109 12524.80 11.60 54949.47 88888.00 2012-04-18 07:59:26.000 109 12524.75 11.60 54949.45 88888.00 2012-04-18 07:59:26.125 109 12524.70 11.57 54949.45 88888.00 2012-04-18 07:59:26.250 109 12524.75 11.57 54949.45 88888.00 2012-04-18 07:59:26.375 109 12524.80 11.57 54949.45 88888.00 2012-04-18 07:59:26.500 109 12524.83 11.57 54949.45 88888.00 2012-04-18 07:59:26.625 109 12524.80 11.57 54949.45 88888.00 2012-04-18 07:59:26.750 109 12524.80 11.57 54949.47 88888.00 2012-04-18 07:59:26.875 109 12524.83 11.57 54949.45 88888.00 2012-04-18 07:59:27.000 109 12524.88 11.57 54949.47 88888.00 2012-04-18 07:59:27.125 109 12524.85 11.55 54949.45 88888.00 2012-04-18 07:59:27.250 109 12524.83 11.57 54949.47 88888.00 2012-04-18 07:59:27.375 109 12524.85 11.62 54949.50 88888.00 2012-04-18 07:59:27.500 109 12524.77 11.60 54949.53 88888.00 2012-04-18 07:59:27.625 109 12524.75 11.60 54949.50 88888.00 2012-04-18 07:59:27.750 109 12524.80 11.60 54949.47 88888.00 2012-04-18 07:59:27.875 109 12524.85 11.60 54949.47 88888.00 2012-04-18 07:59:28.000 109 12524.85 11.60 54949.47 88888.00 2012-04-18 07:59:28.125 109 12524.85 11.57 54949.50 88888.00 2012-04-18 07:59:28.250 109 12524.80 11.57 54949.47 88888.00 2012-04-18 07:59:28.375 109 12524.75 11.55 54949.43 88888.00 2012-04-18 07:59:28.500 109 12524.67 11.57 54949.45 88888.00 2012-04-18 07:59:28.625 109 12524.67 11.60 54949.45 88888.00 2012-04-18 07:59:28.750 109 12524.73 11.55 54949.45 88888.00 2012-04-18 07:59:28.875 109 12524.75 11.53 54949.43 88888.00 2012-04-18 07:59:29.000 109 12524.77 11.55 54949.43 88888.00 2012-04-18 07:59:29.125 109 12524.77 11.57 54949.45 88888.00 2012-04-18 07:59:29.250 109 12524.65 11.53 54949.43 88888.00 2012-04-18 07:59:29.375 109 12524.65 11.55 54949.43 88888.00 2012-04-18 07:59:29.500 109 12524.65 11.55 54949.43 88888.00 2012-04-18 07:59:29.625 109 12524.73 11.55 54949.45 88888.00 2012-04-18 07:59:29.750 109 12524.77 11.55 54949.45 88888.00 2012-04-18 07:59:29.875 109 12524.75 11.53 54949.45 88888.00 2012-04-18 07:59:30.000 109 12524.77 11.53 54949.45 88888.00 2012-04-18 07:59:30.125 109 12524.75 11.55 54949.47 88888.00 2012-04-18 07:59:30.250 109 12524.67 11.53 54949.45 88888.00 2012-04-18 07:59:30.375 109 12524.65 11.53 54949.43 88888.00 2012-04-18 07:59:30.500 109 12524.65 11.53 54949.45 88888.00 2012-04-18 07:59:30.625 109 12524.70 11.53 54949.47 88888.00 2012-04-18 07:59:30.750 109 12524.73 11.53 54949.45 88888.00 2012-04-18 07:59:30.875 109 12524.70 11.57 54949.45 88888.00 2012-04-18 07:59:31.000 109 12524.67 11.57 54949.43 88888.00 2012-04-18 07:59:31.125 109 12524.70 11.55 54949.45 88888.00 2012-04-18 07:59:31.250 109 12524.70 11.55 54949.45 88888.00 2012-04-18 07:59:31.375 109 12524.75 11.53 54949.43 88888.00 2012-04-18 07:59:31.500 109 12524.77 11.55 54949.43 88888.00 2012-04-18 07:59:31.625 109 12524.73 11.57 54949.43 88888.00 2012-04-18 07:59:31.750 109 12524.60 11.53 54949.43 88888.00 2012-04-18 07:59:31.875 109 12524.58 11.50 54949.43 88888.00 2012-04-18 07:59:32.000 109 12524.62 11.55 54949.45 88888.00 2012-04-18 07:59:32.125 109 12524.67 11.60 54949.47 88888.00 2012-04-18 07:59:32.250 109 12524.60 11.55 54949.45 88888.00 2012-04-18 07:59:32.375 109 12524.60 11.53 54949.45 88888.00 2012-04-18 07:59:32.500 109 12524.62 11.55 54949.43 88888.00 2012-04-18 07:59:32.625 109 12524.67 11.53 54949.43 88888.00 2012-04-18 07:59:32.750 109 12524.67 11.55 54949.43 88888.00 2012-04-18 07:59:32.875 109 12524.60 11.53 54949.45 88888.00 2012-04-18 07:59:33.000 109 12524.65 11.55 54949.45 88888.00 2012-04-18 07:59:33.125 109 12524.67 11.55 54949.47 88888.00 2012-04-18 07:59:33.250 109 12524.67 11.53 54949.47 88888.00 2012-04-18 07:59:33.375 109 12524.70 11.55 54949.43 88888.00 2012-04-18 07:59:33.500 109 12524.70 11.53 54949.43 88888.00 2012-04-18 07:59:33.625 109 12524.73 11.53 54949.43 88888.00 2012-04-18 07:59:33.750 109 12524.75 11.50 54949.45 88888.00 2012-04-18 07:59:33.875 109 12524.75 11.47 54949.43 88888.00 2012-04-18 07:59:34.000 109 12524.75 11.47 54949.40 88888.00 2012-04-18 07:59:34.125 109 12524.73 11.50 54949.40 88888.00 2012-04-18 07:59:34.250 109 12524.65 11.53 54949.43 88888.00 2012-04-18 07:59:34.375 109 12524.62 11.53 54949.43 88888.00 2012-04-18 07:59:34.500 109 12524.58 11.50 54949.43 88888.00 2012-04-18 07:59:34.625 109 12524.62 11.50 54949.45 88888.00 2012-04-18 07:59:34.750 109 12524.65 11.50 54949.43 88888.00 2012-04-18 07:59:34.875 109 12524.67 11.47 54949.43 88888.00 2012-04-18 07:59:35.000 109 12524.70 11.50 54949.40 88888.00 2012-04-18 07:59:35.125 109 12524.73 11.53 54949.40 88888.00 2012-04-18 07:59:35.250 109 12524.73 11.47 54949.43 88888.00 2012-04-18 07:59:35.375 109 12524.75 11.50 54949.40 88888.00 2012-04-18 07:59:35.500 109 12524.77 11.50 54949.43 88888.00 2012-04-18 07:59:35.625 109 12524.73 11.50 54949.43 88888.00 2012-04-18 07:59:35.750 109 12524.70 11.50 54949.43 88888.00 2012-04-18 07:59:35.875 109 12524.62 11.50 54949.40 88888.00 2012-04-18 07:59:36.000 109 12524.65 11.53 54949.40 88888.00 2012-04-18 07:59:36.125 109 12524.70 11.50 54949.38 88888.00 2012-04-18 07:59:36.250 109 12524.70 11.50 54949.40 88888.00 2012-04-18 07:59:36.375 109 12524.80 11.53 54949.40 88888.00 2012-04-18 07:59:36.500 109 12524.88 11.50 54949.40 88888.00 2012-04-18 07:59:36.625 109 12524.83 11.50 54949.40 88888.00 2012-04-18 07:59:36.750 109 12524.77 11.53 54949.38 88888.00 2012-04-18 07:59:36.875 109 12524.73 11.55 54949.43 88888.00 2012-04-18 07:59:37.000 109 12524.73 11.50 54949.40 88888.00 2012-04-18 07:59:37.125 109 12524.73 11.47 54949.43 88888.00 2012-04-18 07:59:37.250 109 12524.75 11.50 54949.40 88888.00 2012-04-18 07:59:37.375 109 12524.80 11.50 54949.40 88888.00 2012-04-18 07:59:37.500 109 12524.75 11.53 54949.40 88888.00 2012-04-18 07:59:37.625 109 12524.70 11.50 54949.38 88888.00 2012-04-18 07:59:37.750 109 12524.65 11.50 54949.35 88888.00 2012-04-18 07:59:37.875 109 12524.70 11.53 54949.40 88888.00 2012-04-18 07:59:38.000 109 12524.67 11.55 54949.38 88888.00 2012-04-18 07:59:38.125 109 12524.70 11.55 54949.40 88888.00 2012-04-18 07:59:38.250 109 12524.70 11.57 54949.40 88888.00 2012-04-18 07:59:38.375 109 12524.73 11.57 54949.40 88888.00 2012-04-18 07:59:38.500 109 12524.67 11.55 54949.40 88888.00 2012-04-18 07:59:38.625 109 12524.62 11.57 54949.38 88888.00 2012-04-18 07:59:38.750 109 12524.58 11.57 54949.40 88888.00 2012-04-18 07:59:38.875 109 12524.58 11.57 54949.40 88888.00 2012-04-18 07:59:39.000 109 12524.65 11.55 54949.40 88888.00 2012-04-18 07:59:39.125 109 12524.67 11.53 54949.40 88888.00 2012-04-18 07:59:39.250 109 12524.67 11.50 54949.40 88888.00 2012-04-18 07:59:39.375 109 12524.75 11.55 54949.40 88888.00 2012-04-18 07:59:39.500 109 12524.75 11.53 54949.40 88888.00 2012-04-18 07:59:39.625 109 12524.70 11.53 54949.40 88888.00 2012-04-18 07:59:39.750 109 12524.65 11.50 54949.38 88888.00 2012-04-18 07:59:39.875 109 12524.70 11.55 54949.40 88888.00 2012-04-18 07:59:40.000 109 12524.73 11.53 54949.38 88888.00 2012-04-18 07:59:40.125 109 12524.77 11.50 54949.40 88888.00 2012-04-18 07:59:40.250 109 12524.73 11.50 54949.40 88888.00 2012-04-18 07:59:40.375 109 12524.75 11.53 54949.40 88888.00 2012-04-18 07:59:40.500 109 12524.73 11.53 54949.43 88888.00 2012-04-18 07:59:40.625 109 12524.73 11.53 54949.40 88888.00 2012-04-18 07:59:40.750 109 12524.77 11.50 54949.40 88888.00 2012-04-18 07:59:40.875 109 12524.77 11.50 54949.38 88888.00 2012-04-18 07:59:41.000 109 12524.80 11.53 54949.38 88888.00 2012-04-18 07:59:41.125 109 12524.83 11.50 54949.35 88888.00 2012-04-18 07:59:41.250 109 12524.77 11.50 54949.35 88888.00 2012-04-18 07:59:41.375 109 12524.75 11.53 54949.35 88888.00 2012-04-18 07:59:41.500 109 12524.70 11.53 54949.38 88888.00 2012-04-18 07:59:41.625 109 12524.70 11.50 54949.35 88888.00 2012-04-18 07:59:41.750 109 12524.62 11.53 54949.38 88888.00 2012-04-18 07:59:41.875 109 12524.60 11.55 54949.38 88888.00 2012-04-18 07:59:42.000 109 12524.60 11.53 54949.35 88888.00 2012-04-18 07:59:42.125 109 12524.60 11.53 54949.38 88888.00 2012-04-18 07:59:42.250 109 12524.65 11.53 54949.35 88888.00 2012-04-18 07:59:42.375 109 12524.75 11.55 54949.35 88888.00 2012-04-18 07:59:42.500 109 12524.77 11.55 54949.32 88888.00 2012-04-18 07:59:42.625 109 12524.77 11.53 54949.32 88888.00 2012-04-18 07:59:42.750 109 12524.70 11.55 54949.32 88888.00 2012-04-18 07:59:42.875 109 12524.67 11.55 54949.35 88888.00 2012-04-18 07:59:43.000 109 12524.70 11.50 54949.35 88888.00 2012-04-18 07:59:43.125 109 12524.77 11.55 54949.35 88888.00 2012-04-18 07:59:43.250 109 12524.77 11.50 54949.35 88888.00 2012-04-18 07:59:43.375 109 12524.77 11.53 54949.32 88888.00 2012-04-18 07:59:43.500 109 12524.70 11.50 54949.32 88888.00 2012-04-18 07:59:43.625 109 12524.65 11.50 54949.30 88888.00 2012-04-18 07:59:43.750 109 12524.73 11.55 54949.32 88888.00 2012-04-18 07:59:43.875 109 12524.75 11.55 54949.30 88888.00 2012-04-18 07:59:44.000 109 12524.73 11.55 54949.30 88888.00 2012-04-18 07:59:44.125 109 12524.73 11.53 54949.32 88888.00 2012-04-18 07:59:44.250 109 12524.67 11.50 54949.32 88888.00 2012-04-18 07:59:44.375 109 12524.75 11.53 54949.30 88888.00 2012-04-18 07:59:44.500 109 12524.73 11.53 54949.30 88888.00 2012-04-18 07:59:44.625 109 12524.75 11.53 54949.30 88888.00 2012-04-18 07:59:44.750 109 12524.73 11.55 54949.32 88888.00 2012-04-18 07:59:44.875 109 12524.75 11.55 54949.28 88888.00 2012-04-18 07:59:45.000 109 12524.75 11.53 54949.28 88888.00 2012-04-18 07:59:45.125 109 12524.77 11.50 54949.30 88888.00 2012-04-18 07:59:45.250 109 12524.70 11.50 54949.30 88888.00 2012-04-18 07:59:45.375 109 12524.67 11.53 54949.30 88888.00 2012-04-18 07:59:45.500 109 12524.67 11.53 54949.30 88888.00 2012-04-18 07:59:45.625 109 12524.73 11.55 54949.32 88888.00 2012-04-18 07:59:45.750 109 12524.77 11.55 54949.35 88888.00 2012-04-18 07:59:45.875 109 12524.75 11.53 54949.32 88888.00 2012-04-18 07:59:46.000 109 12524.70 11.53 54949.32 88888.00 2012-04-18 07:59:46.125 109 12524.70 11.55 54949.35 88888.00 2012-04-18 07:59:46.250 109 12524.67 11.53 54949.32 88888.00 2012-04-18 07:59:46.375 109 12524.77 11.53 54949.32 88888.00 2012-04-18 07:59:46.500 109 12524.80 11.53 54949.32 88888.00 2012-04-18 07:59:46.625 109 12524.75 11.53 54949.32 88888.00 2012-04-18 07:59:46.750 109 12524.67 11.53 54949.32 88888.00 2012-04-18 07:59:46.875 109 12524.70 11.53 54949.32 88888.00 2012-04-18 07:59:47.000 109 12524.77 11.50 54949.28 88888.00 2012-04-18 07:59:47.125 109 12524.77 11.50 54949.30 88888.00 2012-04-18 07:59:47.250 109 12524.75 11.53 54949.32 88888.00 2012-04-18 07:59:47.375 109 12524.73 11.57 54949.30 88888.00 2012-04-18 07:59:47.500 109 12524.62 11.55 54949.32 88888.00 2012-04-18 07:59:47.625 109 12524.62 11.55 54949.30 88888.00 2012-04-18 07:59:47.750 109 12524.67 11.53 54949.28 88888.00 2012-04-18 07:59:47.875 109 12524.67 11.50 54949.28 88888.00 2012-04-18 07:59:48.000 109 12524.73 11.45 54949.25 88888.00 2012-04-18 07:59:48.125 109 12524.73 11.50 54949.28 88888.00 2012-04-18 07:59:48.250 109 12524.73 11.57 54949.30 88888.00 2012-04-18 07:59:48.375 109 12524.70 11.57 54949.30 88888.00 2012-04-18 07:59:48.500 109 12524.65 11.53 54949.25 88888.00 2012-04-18 07:59:48.625 109 12524.70 11.50 54949.25 88888.00 2012-04-18 07:59:48.750 109 12524.73 11.53 54949.28 88888.00 2012-04-18 07:59:48.875 109 12524.70 11.53 54949.28 88888.00 2012-04-18 07:59:49.000 109 12524.62 11.53 54949.28 88888.00 2012-04-18 07:59:49.125 109 12524.65 11.55 54949.30 88888.00 2012-04-18 07:59:49.250 109 12524.70 11.53 54949.28 88888.00 2012-04-18 07:59:49.375 109 12524.77 11.53 54949.28 88888.00 2012-04-18 07:59:49.500 109 12524.77 11.55 54949.28 88888.00 2012-04-18 07:59:49.625 109 12524.75 11.55 54949.30 88888.00 2012-04-18 07:59:49.750 109 12524.77 11.55 54949.30 88888.00 2012-04-18 07:59:49.875 109 12524.80 11.53 54949.28 88888.00 2012-04-18 07:59:50.000 109 12524.75 11.53 54949.25 88888.00 2012-04-18 07:59:50.125 109 12524.73 11.53 54949.28 88888.00 2012-04-18 07:59:50.250 109 12524.75 11.50 54949.30 88888.00 2012-04-18 07:59:50.375 109 12524.73 11.50 54949.25 88888.00 2012-04-18 07:59:50.500 109 12524.77 11.53 54949.25 88888.00 2012-04-18 07:59:50.625 109 12524.75 11.53 54949.22 88888.00 2012-04-18 07:59:50.750 109 12524.77 11.53 54949.22 88888.00 2012-04-18 07:59:50.875 109 12524.77 11.50 54949.18 88888.00 2012-04-18 07:59:51.000 109 12524.75 11.53 54949.20 88888.00 2012-04-18 07:59:51.125 109 12524.80 11.53 54949.22 88888.00 2012-04-18 07:59:51.250 109 12524.75 11.53 54949.28 88888.00 2012-04-18 07:59:51.375 109 12524.75 11.53 54949.25 88888.00 2012-04-18 07:59:51.500 109 12524.67 11.57 54949.25 88888.00 2012-04-18 07:59:51.625 109 12524.62 11.55 54949.28 88888.00 2012-04-18 07:59:51.750 109 12524.58 11.55 54949.25 88888.00 2012-04-18 07:59:51.875 109 12524.62 11.55 54949.22 88888.00 2012-04-18 07:59:52.000 109 12524.73 11.53 54949.20 88888.00 2012-04-18 07:59:52.125 109 12524.73 11.53 54949.20 88888.00 2012-04-18 07:59:52.250 109 12524.67 11.50 54949.22 88888.00 2012-04-18 07:59:52.375 109 12524.73 11.50 54949.22 88888.00 2012-04-18 07:59:52.500 109 12524.75 11.50 54949.22 88888.00 2012-04-18 07:59:52.625 109 12524.77 11.50 54949.20 88888.00 2012-04-18 07:59:52.750 109 12524.75 11.50 54949.22 88888.00 2012-04-18 07:59:52.875 109 12524.75 11.50 54949.25 88888.00 2012-04-18 07:59:53.000 109 12524.83 11.50 54949.22 88888.00 2012-04-18 07:59:53.125 109 12524.80 11.47 54949.22 88888.00 2012-04-18 07:59:53.250 109 12524.75 11.47 54949.22 88888.00 2012-04-18 07:59:53.375 109 12524.77 11.50 54949.22 88888.00 2012-04-18 07:59:53.500 109 12524.73 11.53 54949.25 88888.00 2012-04-18 07:59:53.625 109 12524.73 11.50 54949.25 88888.00 2012-04-18 07:59:53.750 109 12524.70 11.53 54949.25 88888.00 2012-04-18 07:59:53.875 109 12524.70 11.55 54949.25 88888.00 2012-04-18 07:59:54.000 109 12524.75 11.50 54949.22 88888.00 2012-04-18 07:59:54.125 109 12524.77 11.50 54949.25 88888.00 2012-04-18 07:59:54.250 109 12524.73 11.50 54949.22 88888.00 2012-04-18 07:59:54.375 109 12524.77 11.50 54949.22 88888.00 2012-04-18 07:59:54.500 109 12524.80 11.50 54949.22 88888.00 2012-04-18 07:59:54.625 109 12524.77 11.47 54949.22 88888.00 2012-04-18 07:59:54.750 109 12524.77 11.47 54949.22 88888.00 2012-04-18 07:59:54.875 109 12524.75 11.53 54949.25 88888.00 2012-04-18 07:59:55.000 109 12524.70 11.53 54949.20 88888.00 2012-04-18 07:59:55.125 109 12524.73 11.53 54949.20 88888.00 2012-04-18 07:59:55.250 109 12524.73 11.50 54949.18 88888.00 2012-04-18 07:59:55.375 109 12524.77 11.53 54949.20 88888.00 2012-04-18 07:59:55.500 109 12524.80 11.53 54949.25 88888.00 2012-04-18 07:59:55.625 109 12524.75 11.50 54949.22 88888.00 2012-04-18 07:59:55.750 109 12524.73 11.47 54949.22 88888.00 2012-04-18 07:59:55.875 109 12524.67 11.47 54949.22 88888.00 2012-04-18 07:59:56.000 109 12524.65 11.50 54949.22 88888.00 2012-04-18 07:59:56.125 109 12524.62 11.50 54949.25 88888.00 2012-04-18 07:59:56.250 109 12524.60 11.47 54949.22 88888.00 2012-04-18 07:59:56.375 109 12524.67 11.50 54949.22 88888.00 2012-04-18 07:59:56.500 109 12524.73 11.50 54949.25 88888.00 2012-04-18 07:59:56.625 109 12524.73 11.53 54949.22 88888.00 2012-04-18 07:59:56.750 109 12524.73 11.53 54949.20 88888.00 2012-04-18 07:59:56.875 109 12524.65 11.50 54949.20 88888.00 2012-04-18 07:59:57.000 109 12524.65 11.47 54949.18 88888.00 2012-04-18 07:59:57.125 109 12524.73 11.47 54949.20 88888.00 2012-04-18 07:59:57.250 109 12524.70 11.47 54949.20 88888.00 2012-04-18 07:59:57.375 109 12524.67 11.53 54949.20 88888.00 2012-04-18 07:59:57.500 109 12524.70 11.47 54949.18 88888.00 2012-04-18 07:59:57.625 109 12524.70 11.45 54949.18 88888.00 2012-04-18 07:59:57.750 109 12524.67 11.53 54949.20 88888.00 2012-04-18 07:59:57.875 109 12524.65 11.53 54949.20 88888.00 2012-04-18 07:59:58.000 109 12524.70 11.47 54949.18 88888.00 2012-04-18 07:59:58.125 109 12524.73 11.47 54949.20 88888.00 2012-04-18 07:59:58.250 109 12524.67 11.47 54949.20 88888.00 2012-04-18 07:59:58.375 109 12524.67 11.47 54949.20 88888.00 2012-04-18 07:59:58.500 109 12524.65 11.45 54949.18 88888.00 2012-04-18 07:59:58.625 109 12524.65 11.45 54949.18 88888.00 2012-04-18 07:59:58.750 109 12524.62 11.45 54949.15 88888.00 2012-04-18 07:59:58.875 109 12524.62 11.47 54949.20 88888.00 2012-04-18 08:00:00.000 109 12524.65 11.50 54949.22 88888.00 2012-04-18 08:00:00.125 109 12524.67 11.50 54949.20 88888.00 2012-04-18 08:00:00.250 109 12524.70 11.43 54949.18 88888.00 2012-04-18 08:00:00.375 109 12524.70 11.43 54949.18 88888.00 2012-04-18 08:00:00.500 109 12524.62 11.45 54949.18 88888.00 2012-04-18 08:00:00.625 109 12524.65 11.47 54949.18 88888.00 2012-04-18 08:00:00.750 109 12524.70 11.45 54949.18 88888.00 2012-04-18 08:00:00.875 109 12524.70 11.47 54949.20 88888.00 2012-04-18 08:00:00.000 109 12524.65 11.43 54949.20 88888.00 2012-04-18 08:00:00.125 109 12524.55 11.43 54949.18 88888.00 2012-04-18 08:00:00.250 109 12524.52 11.40 54949.18 88888.00 2012-04-18 08:00:00.375 109 12524.58 11.43 54949.20 88888.00 2012-04-18 08:00:00.500 109 12524.60 11.45 54949.18 88888.00 2012-04-18 08:00:00.625 109 12524.62 11.43 54949.18 88888.00 2012-04-18 08:00:00.750 109 12524.67 11.43 54949.18 88888.00 2012-04-18 08:00:00.875 109 12524.65 11.45 54949.20 88888.00 2012-04-18 08:00:01.000 109 12524.67 11.45 54949.18 88888.00 2012-04-18 08:00:01.125 109 12524.60 11.45 54949.20 88888.00 2012-04-18 08:00:01.250 109 12524.60 11.43 54949.18 88888.00 2012-04-18 08:00:01.375 109 12524.67 11.43 54949.18 88888.00 2012-04-18 08:00:01.500 109 12524.62 11.45 54949.22 88888.00 2012-04-18 08:00:01.625 109 12524.58 11.45 54949.20 88888.00 2012-04-18 08:00:01.750 109 12524.55 11.43 54949.15 88888.00 2012-04-18 08:00:01.875 109 12524.58 11.43 54949.18 88888.00 2012-04-18 08:00:02.000 109 12524.62 11.43 54949.18 88888.00 2012-04-18 08:00:02.125 109 12524.60 11.43 54949.18 88888.00 2012-04-18 08:00:02.250 109 12524.58 11.43 54949.18 88888.00 2012-04-18 08:00:02.375 109 12524.58 11.45 54949.20 88888.00 2012-04-18 08:00:02.500 109 12524.52 11.47 54949.20 88888.00 2012-04-18 08:00:02.625 109 12524.50 11.43 54949.18 88888.00 2012-04-18 08:00:02.750 109 12524.52 11.40 54949.18 88888.00 2012-04-18 08:00:02.875 109 12524.55 11.40 54949.18 88888.00 2012-04-18 08:00:03.000 109 12524.58 11.40 54949.18 88888.00 2012-04-18 08:00:03.125 109 12524.60 11.43 54949.20 88888.00 2012-04-18 08:00:03.250 109 12524.50 11.38 54949.18 88888.00 2012-04-18 08:00:03.375 109 12524.50 11.40 54949.20 88888.00 2012-04-18 08:00:03.500 109 12524.48 11.40 54949.22 88888.00 2012-04-18 08:00:03.625 109 12524.48 11.40 54949.20 88888.00 2012-04-18 08:00:03.750 109 12524.42 11.38 54949.18 88888.00 2012-04-18 08:00:03.875 109 12524.42 11.38 54949.18 88888.00 2012-04-18 08:00:04.000 109 12524.45 11.38 54949.18 88888.00 2012-04-18 08:00:04.125 109 12524.45 11.40 54949.20 88888.00 2012-04-18 08:00:04.250 109 12524.50 11.35 54949.20 88888.00 2012-04-18 08:00:04.375 109 12524.50 11.35 54949.18 88888.00 2012-04-18 08:00:04.500 109 12524.42 11.32 54949.20 88888.00 2012-04-18 08:00:04.625 109 12524.38 11.32 54949.20 88888.00 2012-04-18 08:00:04.750 109 12524.38 11.35 54949.20 88888.00 2012-04-18 08:00:04.875 109 12524.42 11.38 54949.18 88888.00 2012-04-18 08:00:05.000 109 12524.50 11.35 54949.18 88888.00 2012-04-18 08:00:05.125 109 12524.48 11.35 54949.18 88888.00 2012-04-18 08:00:05.250 109 12524.38 11.35 54949.18 88888.00 2012-04-18 08:00:05.375 109 12524.40 11.35 54949.18 88888.00 2012-04-18 08:00:05.500 109 12524.45 11.35 54949.12 88888.00 2012-04-18 08:00:05.625 109 12524.48 11.35 54949.15 88888.00 2012-04-18 08:00:05.750 109 12524.45 11.38 54949.20 88888.00 2012-04-18 08:00:05.875 109 12524.50 11.38 54949.20 88888.00 2012-04-18 08:00:06.000 109 12524.48 11.35 54949.18 88888.00 2012-04-18 08:00:06.125 109 12524.45 11.32 54949.12 88888.00 2012-04-18 08:00:06.250 109 12524.48 11.32 54949.15 88888.00 2012-04-18 08:00:06.375 109 12524.55 11.32 54949.15 88888.00 2012-04-18 08:00:06.500 109 12524.58 11.32 54949.15 88888.00 2012-04-18 08:00:06.625 109 12524.55 11.35 54949.12 88888.00 2012-04-18 08:00:06.750 109 12524.48 11.32 54949.12 88888.00 2012-04-18 08:00:06.875 109 12524.40 11.32 54949.12 88888.00 2012-04-18 08:00:07.000 109 12524.35 11.35 54949.12 88888.00 2012-04-18 08:00:07.125 109 12524.45 11.35 54949.15 88888.00 2012-04-18 08:00:07.250 109 12524.50 11.32 54949.15 88888.00 2012-04-18 08:00:07.375 109 12524.50 11.35 54949.15 88888.00 2012-04-18 08:00:07.500 109 12524.45 11.35 54949.12 88888.00 2012-04-18 08:00:07.625 109 12524.40 11.32 54949.12 88888.00 2012-04-18 08:00:07.750 109 12524.40 11.32 54949.12 88888.00 2012-04-18 08:00:07.875 109 12524.42 11.32 54949.15 88888.00 2012-04-18 08:00:08.000 109 12524.42 11.35 54949.12 88888.00 2012-04-18 08:00:08.125 109 12524.38 11.35 54949.15 88888.00 2012-04-18 08:00:08.250 109 12524.33 11.30 54949.12 88888.00 2012-04-18 08:00:08.375 109 12524.38 11.30 54949.10 88888.00 2012-04-18 08:00:08.500 109 12524.40 11.35 54949.12 88888.00 2012-04-18 08:00:08.625 109 12524.40 11.35 54949.15 88888.00 2012-04-18 08:00:08.750 109 12524.42 11.30 54949.12 88888.00 2012-04-18 08:00:08.875 109 12524.45 11.30 54949.10 88888.00 2012-04-18 08:00:09.000 109 12524.48 11.30 54949.10 88888.00 2012-04-18 08:00:09.125 109 12524.50 11.30 54949.12 88888.00 2012-04-18 08:00:09.250 109 12524.48 11.28 54949.15 88888.00 2012-04-18 08:00:09.375 109 12524.42 11.30 54949.15 88888.00 2012-04-18 08:00:09.500 109 12524.48 11.30 54949.15 88888.00 2012-04-18 08:00:09.625 109 12524.52 11.30 54949.12 88888.00 2012-04-18 08:00:09.750 109 12524.55 11.28 54949.12 88888.00 2012-04-18 08:00:09.875 109 12524.55 11.28 54949.12 88888.00 2012-04-18 08:00:10.000 109 12524.55 11.25 54949.10 88888.00 2012-04-18 08:00:10.125 109 12524.55 11.25 54949.10 88888.00 2012-04-18 08:00:10.250 109 12524.52 11.28 54949.10 88888.00 2012-04-18 08:00:10.375 109 12524.52 11.28 54949.10 88888.00 2012-04-18 08:00:10.500 109 12524.45 11.28 54949.10 88888.00 2012-04-18 08:00:10.625 109 12524.40 11.28 54949.12 88888.00 2012-04-18 08:00:10.750 109 12524.40 11.28 54949.12 88888.00 2012-04-18 08:00:10.875 109 12524.35 11.30 54949.10 88888.00 2012-04-18 08:00:11.000 109 12524.35 11.28 54949.10 88888.00 2012-04-18 08:00:11.125 109 12524.40 11.25 54949.10 88888.00 2012-04-18 08:00:11.250 109 12524.45 11.25 54949.10 88888.00 2012-04-18 08:00:11.375 109 12524.40 11.22 54949.07 88888.00 2012-04-18 08:00:11.500 109 12524.38 11.25 54949.07 88888.00 2012-04-18 08:00:11.625 109 12524.42 11.30 54949.10 88888.00 2012-04-18 08:00:11.750 109 12524.48 11.28 54949.10 88888.00 2012-04-18 08:00:11.875 109 12524.40 11.25 54949.07 88888.00 2012-04-18 08:00:12.000 109 12524.33 11.25 54949.05 88888.00 2012-04-18 08:00:12.125 109 12524.30 11.25 54949.07 88888.00 2012-04-18 08:00:12.250 109 12524.30 11.25 54949.05 88888.00 2012-04-18 08:00:12.375 109 12524.38 11.25 54949.05 88888.00 2012-04-18 08:00:12.500 109 12524.42 11.22 54949.05 88888.00 2012-04-18 08:00:12.625 109 12524.42 11.25 54949.05 88888.00 2012-04-18 08:00:12.750 109 12524.45 11.25 54949.07 88888.00 2012-04-18 08:00:12.875 109 12524.45 11.28 54949.07 88888.00 2012-04-18 08:00:13.000 109 12524.40 11.28 54949.05 88888.00 2012-04-18 08:00:13.125 109 12524.38 11.22 54949.05 88888.00 2012-04-18 08:00:13.250 109 12524.35 11.22 54949.03 88888.00 2012-04-18 08:00:13.375 109 12524.45 11.25 54949.03 88888.00 2012-04-18 08:00:13.500 109 12524.40 11.25 54949.03 88888.00 2012-04-18 08:00:13.625 109 12524.30 11.22 54949.05 88888.00 2012-04-18 08:00:13.750 109 12524.23 11.22 54949.05 88888.00 2012-04-18 08:00:13.875 109 12524.23 11.20 54949.05 88888.00 2012-04-18 08:00:14.000 109 12524.30 11.20 54949.05 88888.00 2012-04-18 08:00:14.125 109 12524.27 11.22 54949.05 88888.00 2012-04-18 08:00:14.250 109 12524.23 11.22 54949.05 88888.00 2012-04-18 08:00:14.375 109 12524.25 11.22 54949.03 88888.00 2012-04-18 08:00:14.500 109 12524.27 11.22 54949.03 88888.00 2012-04-18 08:00:14.625 109 12524.27 11.25 54949.03 88888.00 2012-04-18 08:00:14.750 109 12524.23 11.25 54949.03 88888.00 2012-04-18 08:00:14.875 109 12524.15 11.22 54949.03 88888.00 2012-04-18 08:00:15.000 109 12524.20 11.22 54949.00 88888.00 2012-04-18 08:00:15.125 109 12524.23 11.20 54948.97 88888.00 2012-04-18 08:00:15.250 109 12524.25 11.20 54949.03 88888.00 2012-04-18 08:00:15.375 109 12524.30 11.20 54949.03 88888.00 2012-04-18 08:00:15.500 109 12524.30 11.22 54949.07 88888.00 2012-04-18 08:00:15.625 109 12524.30 11.22 54949.05 88888.00 2012-04-18 08:00:15.750 109 12524.27 11.20 54949.05 88888.00 2012-04-18 08:00:15.875 109 12524.30 11.20 54949.00 88888.00 2012-04-18 08:00:16.000 109 12524.35 11.22 54949.00 88888.00 2012-04-18 08:00:16.125 109 12524.33 11.20 54949.03 88888.00 2012-04-18 08:00:16.250 109 12524.25 11.20 54949.03 88888.00 2012-04-18 08:00:16.375 109 12524.25 11.20 54949.03 88888.00 2012-04-18 08:00:16.500 109 12524.33 11.20 54949.03 88888.00 2012-04-18 08:00:16.625 109 12524.33 11.20 54949.00 88888.00 2012-04-18 08:00:16.750 109 12524.20 11.20 54949.00 88888.00 2012-04-18 08:00:16.875 109 12524.23 11.22 54949.03 88888.00 2012-04-18 08:00:17.000 109 12524.27 11.22 54949.03 88888.00 2012-04-18 08:00:17.125 109 12524.27 11.22 54949.03 88888.00 2012-04-18 08:00:17.250 109 12524.30 11.20 54949.03 88888.00 2012-04-18 08:00:17.375 109 12524.33 11.20 54949.03 88888.00 2012-04-18 08:00:17.500 109 12524.30 11.20 54949.00 88888.00 2012-04-18 08:00:17.625 109 12524.30 11.18 54948.97 88888.00 2012-04-18 08:00:17.750 109 12524.30 11.20 54949.00 88888.00 2012-04-18 08:00:17.875 109 12524.25 11.22 54949.03 88888.00 2012-04-18 08:00:18.000 109 12524.23 11.22 54948.97 88888.00 2012-04-18 08:00:18.125 109 12524.17 11.25 54948.97 88888.00 2012-04-18 08:00:18.250 109 12524.15 11.20 54949.00 88888.00 2012-04-18 08:00:18.375 109 12524.20 11.20 54948.97 88888.00 2012-04-18 08:00:18.500 109 12524.20 11.20 54949.03 88888.00 2012-04-18 08:00:18.625 109 12524.17 11.20 54949.00 88888.00 2012-04-18 08:00:18.750 109 12524.20 11.20 54949.00 88888.00 2012-04-18 08:00:18.875 109 12524.20 11.20 54949.00 88888.00 2012-04-18 08:00:19.000 109 12524.25 11.18 54948.97 88888.00 2012-04-18 08:00:19.125 109 12524.23 11.20 54948.97 88888.00 2012-04-18 08:00:19.250 109 12524.20 11.18 54949.00 88888.00 2012-04-18 08:00:19.375 109 12524.17 11.20 54948.97 88888.00 2012-04-18 08:00:19.500 109 12524.17 11.20 54949.00 88888.00 2012-04-18 08:00:19.625 109 12524.15 11.20 54949.00 88888.00 2012-04-18 08:00:19.750 109 12524.20 11.20 54948.97 88888.00 2012-04-18 08:00:19.875 109 12524.25 11.22 54948.97 88888.00 2012-04-18 08:00:20.000 109 12524.27 11.18 54948.97 88888.00 2012-04-18 08:00:20.125 109 12524.25 11.15 54949.00 88888.00 2012-04-18 08:00:20.250 109 12524.17 11.18 54949.00 88888.00 2012-04-18 08:00:20.375 109 12524.17 11.22 54949.00 88888.00 2012-04-18 08:00:20.500 109 12524.20 11.25 54949.03 88888.00 2012-04-18 08:00:20.625 109 12524.20 11.25 54948.97 88888.00 2012-04-18 08:00:20.750 109 12524.17 11.20 54948.95 88888.00 2012-04-18 08:00:20.875 109 12524.17 11.22 54948.97 88888.00 2012-04-18 08:00:21.000 109 12524.23 11.22 54949.00 88888.00 2012-04-18 08:00:21.125 109 12524.23 11.20 54949.00 88888.00 2012-04-18 08:00:21.250 109 12524.20 11.20 54949.00 88888.00 2012-04-18 08:00:21.375 109 12524.23 11.20 54948.97 88888.00 2012-04-18 08:00:21.500 109 12524.23 11.20 54948.95 88888.00 2012-04-18 08:00:21.625 109 12524.23 11.20 54948.95 88888.00 2012-04-18 08:00:21.750 109 12524.15 11.20 54948.95 88888.00 2012-04-18 08:00:21.875 109 12524.15 11.18 54948.93 88888.00 2012-04-18 08:00:22.000 109 12524.17 11.18 54948.95 88888.00 2012-04-18 08:00:22.125 109 12524.17 11.18 54948.93 88888.00 2012-04-18 08:00:22.250 109 12524.12 11.18 54948.95 88888.00 2012-04-18 08:00:22.375 109 12524.12 11.18 54948.95 88888.00 2012-04-18 08:00:22.500 109 12524.12 11.18 54948.95 88888.00 2012-04-18 08:00:22.625 109 12524.15 11.15 54948.93 88888.00 2012-04-18 08:00:22.750 109 12524.17 11.12 54948.93 88888.00 2012-04-18 08:00:22.875 109 12524.12 11.12 54948.95 88888.00 2012-04-18 08:00:23.000 109 12524.12 11.18 54948.95 88888.00 2012-04-18 08:00:23.125 109 12524.23 11.18 54948.97 88888.00 2012-04-18 08:00:23.250 109 12524.20 11.12 54948.95 88888.00 2012-04-18 08:00:23.375 109 12524.23 11.15 54948.95 88888.00 2012-04-18 08:00:23.500 109 12524.25 11.20 54948.97 88888.00 2012-04-18 08:00:23.625 109 12524.30 11.22 54948.97 88888.00 2012-04-18 08:00:23.750 109 12524.30 11.20 54948.95 88888.00 2012-04-18 08:00:23.875 109 12524.23 11.20 54948.95 88888.00 2012-04-18 08:00:24.000 109 12524.15 11.15 54948.93 88888.00 2012-04-18 08:00:24.125 109 12524.12 11.15 54948.93 88888.00 2012-04-18 08:00:24.250 109 12524.15 11.18 54948.93 88888.00 2012-04-18 08:00:24.375 109 12524.17 11.15 54948.95 88888.00 2012-04-18 08:00:24.500 109 12524.17 11.20 54948.97 88888.00 2012-04-18 08:00:24.625 109 12524.20 11.18 54948.97 88888.00 2012-04-18 08:00:24.750 109 12524.17 11.18 54948.97 88888.00 2012-04-18 08:00:24.875 109 12524.17 11.18 54948.95 88888.00 2012-04-18 08:00:25.000 109 12524.20 11.12 54948.93 88888.00 2012-04-18 08:00:25.125 109 12524.20 11.12 54948.95 88888.00 2012-04-18 08:00:25.250 109 12524.20 11.12 54948.93 88888.00 2012-04-18 08:00:25.375 109 12524.25 11.15 54948.93 88888.00 2012-04-18 08:00:25.500 109 12524.23 11.15 54948.93 88888.00 2012-04-18 08:00:25.625 109 12524.23 11.18 54948.93 88888.00 2012-04-18 08:00:25.750 109 12524.23 11.15 54948.90 88888.00 2012-04-18 08:00:25.875 109 12524.23 11.15 54948.93 88888.00 2012-04-18 08:00:26.000 109 12524.23 11.15 54948.93 88888.00 2012-04-18 08:00:26.125 109 12524.20 11.15 54948.93 88888.00 2012-04-18 08:00:26.250 109 12524.17 11.15 54948.90 88888.00 2012-04-18 08:00:26.375 109 12524.20 11.15 54948.90 88888.00 2012-04-18 08:00:26.500 109 12524.20 11.15 54948.95 88888.00 2012-04-18 08:00:26.625 109 12524.20 11.15 54948.93 88888.00 2012-04-18 08:00:26.750 109 12524.20 11.15 54948.95 88888.00 2012-04-18 08:00:26.875 109 12524.25 11.15 54948.93 88888.00 2012-04-18 08:00:27.000 109 12524.30 11.18 54948.93 88888.00 2012-04-18 08:00:27.125 109 12524.20 11.18 54948.95 88888.00 2012-04-18 08:00:27.250 109 12524.10 11.12 54948.93 88888.00 2012-04-18 08:00:27.375 109 12524.17 11.12 54948.93 88888.00 2012-04-18 08:00:27.500 109 12524.20 11.12 54948.90 88888.00 2012-04-18 08:00:27.625 109 12524.20 11.15 54948.90 88888.00 2012-04-18 08:00:27.750 109 12524.20 11.12 54948.90 88888.00 2012-04-18 08:00:27.875 109 12524.23 11.15 54948.90 88888.00 2012-04-18 08:00:28.000 109 12524.27 11.12 54948.88 88888.00 2012-04-18 08:00:28.125 109 12524.30 11.15 54948.85 88888.00 2012-04-18 08:00:28.250 109 12524.25 11.15 54948.85 88888.00 2012-04-18 08:00:28.375 109 12524.23 11.15 54948.88 88888.00 2012-04-18 08:00:28.500 109 12524.15 11.15 54948.85 88888.00 2012-04-18 08:00:28.625 109 12524.15 11.12 54948.88 88888.00 2012-04-18 08:00:28.750 109 12524.17 11.12 54948.88 88888.00 2012-04-18 08:00:28.875 109 12524.17 11.15 54948.88 88888.00 2012-04-18 08:00:29.000 109 12524.17 11.12 54948.88 88888.00 2012-04-18 08:00:29.125 109 12524.23 11.12 54948.88 88888.00 2012-04-18 08:00:29.250 109 12524.12 11.10 54948.88 88888.00 2012-04-18 08:00:29.375 109 12524.12 11.12 54948.90 88888.00 2012-04-18 08:00:29.500 109 12524.17 11.12 54948.88 88888.00 2012-04-18 08:00:29.625 109 12524.23 11.12 54948.88 88888.00 2012-04-18 08:00:29.750 109 12524.23 11.12 54948.88 88888.00 2012-04-18 08:00:29.875 109 12524.17 11.12 54948.88 88888.00 2012-04-18 08:00:30.000 109 12524.15 11.10 54948.88 88888.00 2012-04-18 08:00:30.125 109 12524.12 11.12 54948.88 88888.00 2012-04-18 08:00:30.250 109 12524.05 11.07 54948.88 88888.00 2012-04-18 08:00:30.375 109 12524.08 11.07 54948.85 88888.00 2012-04-18 08:00:30.500 109 12524.12 11.07 54948.88 88888.00 2012-04-18 08:00:30.625 109 12524.15 11.10 54948.85 88888.00 2012-04-18 08:00:30.750 109 12524.17 11.07 54948.82 88888.00 2012-04-18 08:00:30.875 109 12524.15 11.07 54948.85 88888.00 2012-04-18 08:00:31.000 109 12524.17 11.10 54948.85 88888.00 2012-04-18 08:00:31.125 109 12524.20 11.15 54948.85 88888.00 2012-04-18 08:00:31.250 109 12524.15 11.12 54948.85 88888.00 2012-04-18 08:00:31.375 109 12524.10 11.12 54948.88 88888.00 2012-04-18 08:00:31.500 109 12524.10 11.12 54948.85 88888.00 2012-04-18 08:00:31.625 109 12524.10 11.12 54948.85 88888.00 2012-04-18 08:00:31.750 109 12524.12 11.12 54948.82 88888.00 2012-04-18 08:00:31.875 109 12524.20 11.12 54948.85 88888.00 2012-04-18 08:00:32.000 109 12524.17 11.12 54948.82 88888.00 2012-04-18 08:00:32.125 109 12524.08 11.07 54948.82 88888.00 2012-04-18 08:00:32.250 109 12524.12 11.10 54948.85 88888.00 2012-04-18 08:00:32.375 109 12524.17 11.15 54948.85 88888.00 2012-04-18 08:00:32.500 109 12524.15 11.12 54948.82 88888.00 2012-04-18 08:00:32.625 109 12524.15 11.12 54948.85 88888.00 2012-04-18 08:00:32.750 109 12524.17 11.12 54948.85 88888.00 2012-04-18 08:00:32.875 109 12524.20 11.10 54948.88 88888.00 2012-04-18 08:00:33.000 109 12524.15 11.10 54948.82 88888.00 2012-04-18 08:00:33.125 109 12524.10 11.10 54948.82 88888.00 2012-04-18 08:00:33.250 109 12524.10 11.10 54948.80 88888.00 2012-04-18 08:00:33.375 109 12524.15 11.10 54948.85 88888.00 2012-04-18 08:00:33.500 109 12524.15 11.10 54948.82 88888.00 2012-04-18 08:00:33.625 109 12524.15 11.10 54948.82 88888.00 2012-04-18 08:00:33.750 109 12524.23 11.10 54948.82 88888.00 2012-04-18 08:00:33.875 109 12524.27 11.07 54948.80 88888.00 2012-04-18 08:00:34.000 109 12524.23 11.05 54948.78 88888.00 2012-04-18 08:00:34.125 109 12524.20 11.07 54948.80 88888.00 2012-04-18 08:00:34.250 109 12524.15 11.05 54948.80 88888.00 2012-04-18 08:00:34.375 109 12524.05 11.07 54948.82 88888.00 2012-04-18 08:00:34.500 109 12524.02 11.07 54948.82 88888.00 2012-04-18 08:00:34.625 109 12524.10 11.05 54948.80 88888.00 2012-04-18 08:00:34.750 109 12524.20 11.07 54948.85 88888.00 2012-04-18 08:00:34.875 109 12524.17 11.07 54948.85 88888.00 2012-04-18 08:00:35.000 109 12524.12 11.07 54948.82 88888.00 2012-04-18 08:00:35.125 109 12524.12 11.05 54948.85 88888.00 2012-04-18 08:00:35.250 109 12524.10 11.05 54948.82 88888.00 2012-04-18 08:00:35.375 109 12524.10 11.05 54948.80 88888.00 2012-04-18 08:00:35.500 109 12524.12 11.03 54948.80 88888.00 2012-04-18 08:00:35.625 109 12524.17 11.05 54948.80 88888.00 2012-04-18 08:00:35.750 109 12524.20 11.03 54948.80 88888.00 2012-04-18 08:00:35.875 109 12524.12 11.03 54948.80 88888.00 2012-04-18 08:00:36.000 109 12524.15 11.05 54948.78 88888.00 2012-04-18 08:00:36.125 109 12524.10 11.05 54948.80 88888.00 2012-04-18 08:00:36.250 109 12524.08 11.03 54948.78 88888.00 2012-04-18 08:00:36.375 109 12524.08 11.03 54948.78 88888.00 2012-04-18 08:00:36.500 109 12524.08 11.05 54948.75 88888.00 2012-04-18 08:00:36.625 109 12524.10 11.05 54948.78 88888.00 2012-04-18 08:00:36.750 109 12524.08 11.07 54948.78 88888.00 2012-04-18 08:00:36.875 109 12524.12 11.07 54948.75 88888.00 2012-04-18 08:00:37.000 109 12524.05 11.03 54948.75 88888.00 2012-04-18 08:00:37.125 109 12524.05 11.03 54948.78 88888.00 2012-04-18 08:00:37.250 109 12524.08 11.03 54948.78 88888.00 2012-04-18 08:00:37.375 109 12524.20 11.03 54948.78 88888.00 2012-04-18 08:00:37.500 109 12524.23 11.05 54948.78 88888.00 2012-04-18 08:00:37.625 109 12524.17 11.03 54948.75 88888.00 2012-04-18 08:00:37.750 109 12524.12 11.00 54948.72 88888.00 2012-04-18 08:00:37.875 109 12524.10 10.97 54948.75 88888.00 2012-04-18 08:00:38.000 109 12524.17 11.00 54948.75 88888.00 2012-04-18 08:00:38.125 109 12524.23 11.05 54948.78 88888.00 2012-04-18 08:00:38.250 109 12524.23 11.05 54948.78 88888.00 2012-04-18 08:00:38.375 109 12524.15 11.03 54948.75 88888.00 2012-04-18 08:00:38.500 109 12524.08 10.95 54948.72 88888.00 2012-04-18 08:00:38.625 109 12524.12 10.97 54948.75 88888.00 2012-04-18 08:00:38.750 109 12524.12 11.00 54948.75 88888.00 2012-04-18 08:00:38.875 109 12524.15 11.03 54948.75 88888.00 2012-04-18 08:00:39.000 109 12524.10 11.03 54948.72 88888.00 2012-04-18 08:00:39.125 109 12524.05 11.00 54948.72 88888.00 2012-04-18 08:00:39.250 109 12524.08 10.97 54948.70 88888.00 2012-04-18 08:00:39.375 109 12524.15 11.03 54948.72 88888.00 2012-04-18 08:00:39.500 109 12524.15 11.00 54948.70 88888.00 2012-04-18 08:00:39.625 109 12524.15 10.97 54948.70 88888.00 2012-04-18 08:00:39.750 109 12524.15 10.97 54948.72 88888.00 2012-04-18 08:00:39.875 109 12524.15 10.97 54948.70 88888.00 2012-04-18 08:00:40.000 109 12524.15 11.00 54948.70 88888.00 2012-04-18 08:00:40.125 109 12524.15 10.97 54948.72 88888.00 2012-04-18 08:00:40.250 109 12524.15 10.95 54948.72 88888.00 2012-04-18 08:00:40.375 109 12524.23 10.97 54948.72 88888.00 2012-04-18 08:00:40.500 109 12524.23 11.00 54948.75 88888.00 2012-04-18 08:00:40.625 109 12524.23 11.03 54948.72 88888.00 2012-04-18 08:00:40.750 109 12524.25 11.00 54948.72 88888.00 2012-04-18 08:00:40.875 109 12524.27 10.97 54948.72 88888.00 2012-04-18 08:00:41.000 109 12524.17 10.97 54948.72 88888.00 2012-04-18 08:00:41.125 109 12524.08 10.97 54948.75 88888.00 2012-04-18 08:00:41.250 109 12524.08 10.95 54948.72 88888.00 2012-04-18 08:00:41.375 109 12524.08 10.97 54948.75 88888.00 2012-04-18 08:00:41.500 109 12524.10 10.95 54948.72 88888.00 2012-04-18 08:00:41.625 109 12524.02 10.97 54948.72 88888.00 2012-04-18 08:00:41.750 109 12524.00 10.95 54948.72 88888.00 2012-04-18 08:00:41.875 109 12524.00 10.95 54948.72 88888.00 2012-04-18 08:00:42.000 109 12524.00 10.95 54948.72 88888.00 2012-04-18 08:00:42.125 109 12524.05 10.90 54948.70 88888.00 2012-04-18 08:00:42.250 109 12524.08 10.90 54948.70 88888.00 2012-04-18 08:00:42.375 109 12524.10 10.90 54948.70 88888.00 2012-04-18 08:00:42.500 109 12524.12 10.93 54948.68 88888.00 2012-04-18 08:00:42.625 109 12524.08 10.93 54948.72 88888.00 2012-04-18 08:00:42.750 109 12524.02 10.93 54948.75 88888.00 2012-04-18 08:00:42.875 109 12524.00 10.95 54948.72 88888.00 2012-04-18 08:00:43.000 109 12524.00 10.93 54948.68 88888.00 2012-04-18 08:00:43.125 109 12524.00 10.93 54948.70 88888.00 2012-04-18 08:00:43.250 109 12523.95 10.90 54948.70 88888.00 2012-04-18 08:00:43.375 109 12524.02 10.93 54948.70 88888.00 2012-04-18 08:00:43.500 109 12524.05 10.93 54948.70 88888.00 2012-04-18 08:00:43.625 109 12524.02 10.88 54948.70 88888.00 2012-04-18 08:00:43.750 109 12524.00 10.90 54948.68 88888.00 2012-04-18 08:00:43.875 109 12524.05 10.88 54948.68 88888.00 2012-04-18 08:00:44.000 109 12524.08 10.85 54948.65 88888.00 2012-04-18 08:00:44.125 109 12524.05 10.90 54948.65 88888.00 2012-04-18 08:00:44.250 109 12524.02 10.93 54948.70 88888.00 2012-04-18 08:00:44.375 109 12524.05 10.93 54948.68 88888.00 2012-04-18 08:00:44.500 109 12524.02 10.90 54948.65 88888.00 2012-04-18 08:00:44.625 109 12524.00 10.88 54948.68 88888.00 2012-04-18 08:00:44.750 109 12523.98 10.88 54948.68 88888.00 2012-04-18 08:00:44.875 109 12523.95 10.88 54948.68 88888.00 2012-04-18 08:00:45.000 109 12523.92 10.88 54948.68 88888.00 2012-04-18 08:00:45.125 109 12523.98 10.85 54948.68 88888.00 2012-04-18 08:00:45.250 109 12523.95 10.85 54948.68 88888.00 2012-04-18 08:00:45.375 109 12523.95 10.85 54948.68 88888.00 2012-04-18 08:00:45.500 109 12524.00 10.85 54948.68 88888.00 2012-04-18 08:00:45.625 109 12524.00 10.88 54948.68 88888.00 2012-04-18 08:00:45.750 109 12523.98 10.88 54948.65 88888.00 2012-04-18 08:00:45.875 109 12524.00 10.88 54948.65 88888.00 2012-04-18 08:00:46.000 109 12524.05 10.88 54948.68 88888.00 2012-04-18 08:00:46.125 109 12524.08 10.85 54948.70 88888.00 2012-04-18 08:00:46.250 109 12524.00 10.85 54948.72 88888.00 2012-04-18 08:00:46.375 109 12524.00 10.88 54948.70 88888.00 2012-04-18 08:00:46.500 109 12524.02 10.85 54948.68 88888.00 2012-04-18 08:00:46.625 109 12524.05 10.85 54948.70 88888.00 2012-04-18 08:00:46.750 109 12524.00 10.85 54948.68 88888.00 2012-04-18 08:00:46.875 109 12523.95 10.82 54948.68 88888.00 2012-04-18 08:00:47.000 109 12523.95 10.82 54948.65 88888.00 2012-04-18 08:00:47.125 109 12523.98 10.82 54948.70 88888.00 2012-04-18 08:00:47.250 109 12523.95 10.82 54948.68 88888.00 2012-04-18 08:00:47.375 109 12523.95 10.78 54948.65 88888.00 2012-04-18 08:00:47.500 109 12523.95 10.80 54948.65 88888.00 2012-04-18 08:00:47.625 109 12523.98 10.80 54948.65 88888.00 2012-04-18 08:00:47.750 109 12523.98 10.80 54948.68 88888.00 2012-04-18 08:00:47.875 109 12523.98 10.80 54948.65 88888.00 2012-04-18 08:00:48.000 109 12524.02 10.78 54948.65 88888.00 2012-04-18 08:00:48.125 109 12524.00 10.78 54948.68 88888.00 2012-04-18 08:00:48.250 109 12523.98 10.75 54948.68 88888.00 2012-04-18 08:00:48.375 109 12523.95 10.78 54948.65 88888.00 2012-04-18 08:00:48.500 109 12523.95 10.78 54948.65 88888.00 2012-04-18 08:00:48.625 109 12523.98 10.78 54948.62 88888.00 2012-04-18 08:00:48.750 109 12523.98 10.75 54948.62 88888.00 2012-04-18 08:00:48.875 109 12523.98 10.78 54948.62 88888.00 2012-04-18 08:00:49.000 109 12523.95 10.78 54948.62 88888.00 2012-04-18 08:00:49.125 109 12523.95 10.75 54948.60 88888.00 2012-04-18 08:00:49.250 109 12523.92 10.75 54948.60 88888.00 2012-04-18 08:00:49.375 109 12523.98 10.72 54948.62 88888.00 2012-04-18 08:00:49.500 109 12523.95 10.72 54948.62 88888.00 2012-04-18 08:00:49.625 109 12523.95 10.72 54948.65 88888.00 2012-04-18 08:00:49.750 109 12523.98 10.78 54948.68 88888.00 2012-04-18 08:00:49.875 109 12523.98 10.75 54948.68 88888.00 2012-04-18 08:00:50.000 109 12523.98 10.75 54948.65 88888.00 2012-04-18 08:00:50.125 109 12523.98 10.75 54948.65 88888.00 2012-04-18 08:00:50.250 109 12523.95 10.75 54948.62 88888.00 2012-04-18 08:00:50.375 109 12523.98 10.72 54948.65 88888.00 2012-04-18 08:00:50.500 109 12523.98 10.72 54948.65 88888.00 2012-04-18 08:00:50.625 109 12523.98 10.70 54948.65 88888.00 2012-04-18 08:00:50.750 109 12524.02 10.70 54948.65 88888.00 2012-04-18 08:00:50.875 109 12524.02 10.70 54948.65 88888.00 2012-04-18 08:00:51.000 109 12524.00 10.72 54948.62 88888.00 2012-04-18 08:00:51.125 109 12523.98 10.72 54948.62 88888.00 2012-04-18 08:00:51.250 109 12524.00 10.70 54948.65 88888.00 2012-04-18 08:00:51.375 109 12524.02 10.75 54948.62 88888.00 2012-04-18 08:00:51.500 109 12524.00 10.72 54948.62 88888.00 2012-04-18 08:00:51.625 109 12523.98 10.70 54948.65 88888.00 2012-04-18 08:00:51.750 109 12524.00 10.68 54948.65 88888.00 2012-04-18 08:00:51.875 109 12524.00 10.68 54948.65 88888.00 2012-04-18 08:00:52.000 109 12524.00 10.70 54948.65 88888.00 2012-04-18 08:00:52.125 109 12524.02 10.70 54948.68 88888.00 2012-04-18 08:00:52.250 109 12524.02 10.70 54948.62 88888.00 2012-04-18 08:00:52.375 109 12524.02 10.70 54948.62 88888.00 2012-04-18 08:00:52.500 109 12524.02 10.68 54948.60 88888.00 2012-04-18 08:00:52.625 109 12524.00 10.65 54948.62 88888.00 2012-04-18 08:00:52.750 109 12523.95 10.68 54948.60 88888.00 2012-04-18 08:00:52.875 109 12523.95 10.68 54948.62 88888.00 2012-04-18 08:00:53.000 109 12523.95 10.68 54948.62 88888.00 2012-04-18 08:00:53.125 109 12523.92 10.65 54948.60 88888.00 2012-04-18 08:00:53.250 109 12523.92 10.62 54948.62 88888.00 2012-04-18 08:00:53.375 109 12523.92 10.70 54948.62 88888.00 2012-04-18 08:00:53.500 109 12523.90 10.68 54948.60 88888.00 2012-04-18 08:00:53.625 109 12523.95 10.68 54948.60 88888.00 2012-04-18 08:00:53.750 109 12523.98 10.68 54948.62 88888.00 2012-04-18 08:00:53.875 109 12523.95 10.65 54948.65 88888.00 2012-04-18 08:00:54.000 109 12523.95 10.65 54948.60 88888.00 2012-04-18 08:00:54.125 109 12523.92 10.60 54948.57 88888.00 2012-04-18 08:00:54.250 109 12523.95 10.60 54948.60 88888.00 2012-04-18 08:00:54.375 109 12523.95 10.62 54948.57 88888.00 2012-04-18 08:00:54.500 109 12523.95 10.57 54948.60 88888.00 2012-04-18 08:00:54.625 109 12523.92 10.62 54948.62 88888.00 2012-04-18 08:00:54.750 109 12523.90 10.60 54948.60 88888.00 2012-04-18 08:00:54.875 109 12523.90 10.62 54948.62 88888.00 2012-04-18 08:00:55.000 109 12523.92 10.62 54948.60 88888.00 2012-04-18 08:00:55.125 109 12523.95 10.60 54948.60 88888.00 2012-04-18 08:00:55.250 109 12523.92 10.57 54948.60 88888.00 2012-04-18 08:00:55.375 109 12523.90 10.57 54948.57 88888.00 2012-04-18 08:00:55.500 109 12523.90 10.57 54948.60 88888.00 2012-04-18 08:00:55.625 109 12523.95 10.60 54948.57 88888.00 2012-04-18 08:00:55.750 109 12523.92 10.60 54948.60 88888.00 2012-04-18 08:00:55.875 109 12523.88 10.60 54948.60 88888.00 2012-04-18 08:00:56.000 109 12523.88 10.55 54948.57 88888.00 2012-04-18 08:00:56.125 109 12523.85 10.57 54948.60 88888.00 2012-04-18 08:00:56.250 109 12523.83 10.55 54948.60 88888.00 2012-04-18 08:00:56.375 109 12523.88 10.55 54948.62 88888.00 2012-04-18 08:00:56.500 109 12523.88 10.55 54948.57 88888.00 2012-04-18 08:00:56.625 109 12523.90 10.55 54948.60 88888.00 2012-04-18 08:00:56.750 109 12523.88 10.57 54948.60 88888.00 2012-04-18 08:00:56.875 109 12523.90 10.57 54948.57 88888.00 2012-04-18 08:00:57.000 109 12523.83 10.55 54948.60 88888.00 2012-04-18 08:00:57.125 109 12523.85 10.57 54948.60 88888.00 2012-04-18 08:00:57.250 109 12523.92 10.57 54948.62 88888.00 2012-04-18 08:00:57.375 109 12523.95 10.57 54948.60 88888.00 2012-04-18 08:00:57.500 109 12523.95 10.55 54948.60 88888.00 2012-04-18 08:00:57.625 109 12523.98 10.55 54948.60 88888.00 2012-04-18 08:00:57.750 109 12523.98 10.55 54948.57 88888.00 2012-04-18 08:00:57.875 109 12524.00 10.53 54948.55 88888.00 2012-04-18 08:00:58.000 109 12523.98 10.53 54948.55 88888.00 2012-04-18 08:00:58.125 109 12523.95 10.53 54948.55 88888.00 2012-04-18 08:00:58.250 109 12523.92 10.53 54948.57 88888.00 2012-04-18 08:00:58.375 109 12523.95 10.53 54948.55 88888.00 2012-04-18 08:00:58.500 109 12523.90 10.53 54948.57 88888.00 2012-04-18 08:00:58.625 109 12523.90 10.53 54948.55 88888.00 2012-04-18 08:00:58.750 109 12523.90 10.53 54948.57 88888.00 2012-04-18 08:00:58.875 109 12523.85 10.53 54948.60 88888.00 2012-04-18 08:00:59.000 109 12523.85 10.55 54948.60 88888.00 2012-04-18 08:00:59.125 109 12523.85 10.53 54948.57 88888.00 2012-04-18 08:00:59.250 109 12523.88 10.53 54948.57 88888.00 2012-04-18 08:00:59.375 109 12523.98 10.55 54948.60 88888.00 2012-04-18 08:00:59.500 109 12523.95 10.57 54948.57 88888.00 2012-04-18 08:00:59.625 109 12523.90 10.53 54948.55 88888.00 2012-04-18 08:00:59.750 109 12523.90 10.47 54948.57 88888.00 2012-04-18 08:00:59.875 109 12523.90 10.47 54948.57 88888.00 2012-04-18 08:01:00.000 109 12523.90 10.47 54948.55 88888.00 2012-04-18 08:01:00.125 109 12523.92 10.47 54948.53 88888.00 2012-04-18 08:01:00.250 109 12523.88 10.45 54948.53 88888.00 2012-04-18 08:01:00.375 109 12523.88 10.45 54948.50 88888.00 2012-04-18 08:01:00.500 109 12523.85 10.50 54948.53 88888.00 2012-04-18 08:01:00.625 109 12523.80 10.47 54948.53 88888.00 2012-04-18 08:01:00.750 109 12523.77 10.50 54948.55 88888.00 2012-04-18 08:01:00.875 109 12523.85 10.50 54948.57 88888.00 2012-04-18 08:01:01.000 109 12523.90 10.47 54948.53 88888.00 2012-04-18 08:01:01.125 109 12523.83 10.47 54948.53 88888.00 2012-04-18 08:01:01.250 109 12523.75 10.53 54948.50 88888.00 2012-04-18 08:01:01.375 109 12523.85 10.53 54948.53 88888.00 2012-04-18 08:01:01.500 109 12523.85 10.53 54948.55 88888.00 2012-04-18 08:01:01.625 109 12523.83 10.47 54948.55 88888.00 2012-04-18 08:01:01.750 109 12523.80 10.50 54948.53 88888.00 2012-04-18 08:01:01.875 109 12523.75 10.50 54948.55 88888.00 2012-04-18 08:01:02.000 109 12523.75 10.47 54948.53 88888.00 2012-04-18 08:01:02.125 109 12523.80 10.47 54948.53 88888.00 2012-04-18 08:01:02.250 109 12523.83 10.47 54948.55 88888.00 2012-04-18 08:01:02.375 109 12523.90 10.47 54948.53 88888.00 2012-04-18 08:01:02.500 109 12523.83 10.47 54948.55 88888.00 2012-04-18 08:01:02.625 109 12523.75 10.47 54948.57 88888.00 2012-04-18 08:01:02.750 109 12523.75 10.47 54948.53 88888.00 2012-04-18 08:01:02.875 109 12523.73 10.45 54948.50 88888.00 2012-04-18 08:01:03.000 109 12523.70 10.45 54948.55 88888.00 2012-04-18 08:01:03.125 109 12523.70 10.45 54948.55 88888.00 2012-04-18 08:01:03.250 109 12523.80 10.43 54948.53 88888.00 2012-04-18 08:01:03.375 109 12523.83 10.43 54948.50 88888.00 2012-04-18 08:01:03.500 109 12523.88 10.47 54948.53 88888.00 2012-04-18 08:01:03.625 109 12523.85 10.47 54948.55 88888.00 2012-04-18 08:01:03.750 109 12523.77 10.43 54948.53 88888.00 2012-04-18 08:01:03.875 109 12523.67 10.43 54948.53 88888.00 2012-04-18 08:01:04.000 109 12523.75 10.43 54948.50 88888.00 2012-04-18 08:01:04.125 109 12523.85 10.40 54948.53 88888.00 2012-04-18 08:01:04.250 109 12523.88 10.43 54948.53 88888.00 2012-04-18 08:01:04.375 109 12523.88 10.43 54948.53 88888.00 2012-04-18 08:01:04.500 109 12523.88 10.43 54948.55 88888.00 2012-04-18 08:01:04.625 109 12523.85 10.43 54948.55 88888.00 2012-04-18 08:01:04.750 109 12523.83 10.43 54948.53 88888.00 2012-04-18 08:01:04.875 109 12523.75 10.45 54948.50 88888.00 2012-04-18 08:01:05.000 109 12523.65 10.43 54948.50 88888.00 2012-04-18 08:01:05.125 109 12523.62 10.43 54948.50 88888.00 2012-04-18 08:01:05.250 109 12523.67 10.40 54948.50 88888.00 2012-04-18 08:01:05.375 109 12523.70 10.43 54948.53 88888.00 2012-04-18 08:01:05.500 109 12523.73 10.43 54948.53 88888.00 2012-04-18 08:01:05.625 109 12523.73 10.43 54948.53 88888.00 2012-04-18 08:01:05.750 109 12523.70 10.43 54948.47 88888.00 2012-04-18 08:01:05.875 109 12523.70 10.43 54948.53 88888.00 2012-04-18 08:01:06.000 109 12523.62 10.43 54948.55 88888.00 2012-04-18 08:01:06.125 109 12523.62 10.45 54948.53 88888.00 2012-04-18 08:01:06.250 109 12523.65 10.45 54948.53 88888.00 2012-04-18 08:01:06.375 109 12523.62 10.43 54948.47 88888.00 2012-04-18 08:01:06.500 109 12523.58 10.43 54948.50 88888.00 2012-04-18 08:01:06.625 109 12523.58 10.45 54948.50 88888.00 2012-04-18 08:01:06.750 109 12523.55 10.43 54948.50 88888.00 2012-04-18 08:01:06.875 109 12523.55 10.43 54948.50 88888.00 2012-04-18 08:01:07.000 109 12523.62 10.40 54948.50 88888.00 2012-04-18 08:01:07.125 109 12523.62 10.40 54948.47 88888.00 2012-04-18 08:01:07.250 109 12523.52 10.40 54948.47 88888.00 2012-04-18 08:01:07.375 109 12523.55 10.43 54948.50 88888.00 2012-04-18 08:01:07.500 109 12523.52 10.43 54948.47 88888.00 2012-04-18 08:01:07.625 109 12523.60 10.43 54948.53 88888.00 2012-04-18 08:01:07.750 109 12523.62 10.40 54948.50 88888.00 2012-04-18 08:01:07.875 109 12523.62 10.38 54948.50 88888.00 2012-04-18 08:01:08.000 109 12523.65 10.40 54948.50 88888.00 2012-04-18 08:01:08.125 109 12523.60 10.40 54948.50 88888.00 2012-04-18 08:01:08.250 109 12523.55 10.40 54948.50 88888.00 2012-04-18 08:01:08.375 109 12523.58 10.38 54948.47 88888.00 2012-04-18 08:01:08.500 109 12523.60 10.45 54948.47 88888.00 2012-04-18 08:01:08.625 109 12523.62 10.45 54948.50 88888.00 2012-04-18 08:01:08.750 109 12523.60 10.45 54948.50 88888.00 2012-04-18 08:01:08.875 109 12523.65 10.40 54948.53 88888.00 2012-04-18 08:01:09.000 109 12523.65 10.40 54948.47 88888.00 2012-04-18 08:01:09.125 109 12523.65 10.40 54948.50 88888.00 2012-04-18 08:01:09.250 109 12523.65 10.38 54948.50 88888.00 2012-04-18 08:01:09.375 109 12523.62 10.40 54948.50 88888.00 2012-04-18 08:01:09.500 109 12523.55 10.40 54948.47 88888.00 2012-04-18 08:01:09.625 109 12523.52 10.43 54948.50 88888.00 2012-04-18 08:01:09.750 109 12523.50 10.43 54948.47 88888.00 2012-04-18 08:01:09.875 109 12523.52 10.45 54948.50 88888.00 2012-04-18 08:01:10.000 109 12523.48 10.40 54948.45 88888.00 2012-04-18 08:01:10.125 109 12523.50 10.40 54948.47 88888.00 2012-04-18 08:01:10.250 109 12523.50 10.43 54948.50 88888.00 2012-04-18 08:01:10.375 109 12523.58 10.45 54948.50 88888.00 2012-04-18 08:01:10.500 109 12523.58 10.43 54948.47 88888.00 2012-04-18 08:01:10.625 109 12523.52 10.45 54948.47 88888.00 2012-04-18 08:01:10.750 109 12523.40 10.45 54948.47 88888.00 2012-04-18 08:01:10.875 109 12523.35 10.38 54948.47 88888.00 2012-04-18 08:01:11.000 109 12523.38 10.35 54948.43 88888.00 2012-04-18 08:01:11.125 109 12523.48 10.38 54948.45 88888.00 2012-04-18 08:01:11.250 109 12523.55 10.43 54948.47 88888.00 2012-04-18 08:01:11.375 109 12523.55 10.40 54948.47 88888.00 2012-04-18 08:01:11.500 109 12523.50 10.40 54948.47 88888.00 2012-04-18 08:01:11.625 109 12523.48 10.40 54948.50 88888.00 2012-04-18 08:01:11.750 109 12523.52 10.38 54948.47 88888.00 2012-04-18 08:01:11.875 109 12523.55 10.38 54948.50 88888.00 2012-04-18 08:01:12.000 109 12523.55 10.38 54948.50 88888.00 2012-04-18 08:01:12.125 109 12523.50 10.40 54948.50 88888.00 2012-04-18 08:01:12.250 109 12523.42 10.38 54948.47 88888.00 2012-04-18 08:01:12.375 109 12523.45 10.38 54948.47 88888.00 2012-04-18 08:01:12.500 109 12523.42 10.35 54948.43 88888.00 2012-04-18 08:01:12.625 109 12523.40 10.38 54948.43 88888.00 2012-04-18 08:01:12.750 109 12523.50 10.35 54948.43 88888.00 2012-04-18 08:01:12.875 109 12523.55 10.35 54948.43 88888.00 2012-04-18 08:01:13.000 109 12523.48 10.38 54948.45 88888.00 2012-04-18 08:01:13.125 109 12523.42 10.40 54948.45 88888.00 2012-04-18 08:01:13.250 109 12523.48 10.38 54948.40 88888.00 2012-04-18 08:01:13.375 109 12523.52 10.40 54948.40 88888.00 2012-04-18 08:01:13.500 109 12523.55 10.40 54948.43 88888.00 2012-04-18 08:01:13.625 109 12523.52 10.43 54948.45 88888.00 2012-04-18 08:01:13.750 109 12523.50 10.43 54948.43 88888.00 2012-04-18 08:01:13.875 109 12523.52 10.40 54948.47 88888.00 2012-04-18 08:01:14.000 109 12523.50 10.40 54948.45 88888.00 2012-04-18 08:01:14.125 109 12523.45 10.43 54948.45 88888.00 2012-04-18 08:01:14.250 109 12523.42 10.43 54948.45 88888.00 2012-04-18 08:01:14.375 109 12523.48 10.43 54948.47 88888.00 2012-04-18 08:01:14.500 109 12523.50 10.43 54948.47 88888.00 2012-04-18 08:01:14.625 109 12523.50 10.45 54948.47 88888.00 2012-04-18 08:01:14.750 109 12523.48 10.43 54948.45 88888.00 2012-04-18 08:01:14.875 109 12523.50 10.43 54948.45 88888.00 2012-04-18 08:01:15.000 109 12523.48 10.43 54948.43 88888.00 2012-04-18 08:01:15.125 109 12523.45 10.43 54948.43 88888.00 2012-04-18 08:01:15.250 109 12523.45 10.43 54948.43 88888.00 2012-04-18 08:01:15.375 109 12523.52 10.40 54948.43 88888.00 2012-04-18 08:01:15.500 109 12523.48 10.43 54948.45 88888.00 2012-04-18 08:01:15.625 109 12523.40 10.43 54948.45 88888.00 2012-04-18 08:01:15.750 109 12523.45 10.45 54948.43 88888.00 2012-04-18 08:01:15.875 109 12523.45 10.45 54948.43 88888.00 2012-04-18 08:01:16.000 109 12523.45 10.40 54948.40 88888.00 2012-04-18 08:01:16.125 109 12523.45 10.40 54948.43 88888.00 2012-04-18 08:01:16.250 109 12523.40 10.38 54948.43 88888.00 2012-04-18 08:01:16.375 109 12523.45 10.40 54948.43 88888.00 2012-04-18 08:01:16.500 109 12523.50 10.40 54948.43 88888.00 2012-04-18 08:01:16.625 109 12523.48 10.43 54948.43 88888.00 2012-04-18 08:01:16.750 109 12523.42 10.43 54948.43 88888.00 2012-04-18 08:01:16.875 109 12523.40 10.43 54948.45 88888.00 2012-04-18 08:01:17.000 109 12523.40 10.43 54948.43 88888.00 2012-04-18 08:01:17.125 109 12523.42 10.43 54948.45 88888.00 2012-04-18 08:01:17.250 109 12523.42 10.43 54948.43 88888.00 2012-04-18 08:01:17.375 109 12523.45 10.45 54948.43 88888.00 2012-04-18 08:01:17.500 109 12523.45 10.45 54948.43 88888.00 2012-04-18 08:01:17.625 109 12523.48 10.45 54948.43 88888.00 2012-04-18 08:01:17.750 109 12523.45 10.45 54948.43 88888.00 2012-04-18 08:01:17.875 109 12523.45 10.43 54948.40 88888.00 2012-04-18 08:01:18.000 109 12523.50 10.43 54948.38 88888.00 2012-04-18 08:01:18.125 109 12523.52 10.43 54948.40 88888.00 2012-04-18 08:01:18.250 109 12523.50 10.43 54948.43 88888.00 2012-04-18 08:01:18.375 109 12523.50 10.43 54948.38 88888.00 2012-04-18 08:01:18.500 109 12523.45 10.45 54948.40 88888.00 2012-04-18 08:01:18.625 109 12523.40 10.45 54948.43 88888.00 2012-04-18 08:01:18.750 109 12523.40 10.45 54948.45 88888.00 2012-04-18 08:01:18.875 109 12523.45 10.43 54948.43 88888.00 2012-04-18 08:01:19.000 109 12523.50 10.43 54948.38 88888.00 2012-04-18 08:01:19.125 109 12523.52 10.45 54948.40 88888.00 2012-04-18 08:01:19.250 109 12523.48 10.47 54948.40 88888.00 2012-04-18 08:01:19.375 109 12523.50 10.47 54948.43 88888.00 2012-04-18 08:01:19.500 109 12523.52 10.45 54948.38 88888.00 2012-04-18 08:01:19.625 109 12523.50 10.47 54948.40 88888.00 2012-04-18 08:01:19.750 109 12523.48 10.50 54948.43 88888.00 2012-04-18 08:01:19.875 109 12523.45 10.50 54948.43 88888.00 2012-04-18 08:01:20.000 109 12523.50 10.50 54948.40 88888.00 2012-04-18 08:01:20.125 109 12523.55 10.47 54948.38 88888.00 2012-04-18 08:01:20.250 109 12523.48 10.47 54948.38 88888.00 2012-04-18 08:01:20.375 109 12523.45 10.47 54948.35 88888.00 2012-04-18 08:01:20.500 109 12523.42 10.47 54948.35 88888.00 2012-04-18 08:01:20.625 109 12523.48 10.50 54948.35 88888.00 2012-04-18 08:01:20.750 109 12523.52 10.50 54948.35 88888.00 2012-04-18 08:01:20.875 109 12523.50 10.47 54948.38 88888.00 2012-04-18 08:01:21.000 109 12523.50 10.47 54948.35 88888.00 2012-04-18 08:01:21.125 109 12523.48 10.45 54948.38 88888.00 2012-04-18 08:01:21.250 109 12523.42 10.47 54948.38 88888.00 2012-04-18 08:01:21.375 109 12523.42 10.50 54948.38 88888.00 2012-04-18 08:01:21.500 109 12523.40 10.47 54948.35 88888.00 2012-04-18 08:01:21.625 109 12523.40 10.45 54948.35 88888.00 2012-04-18 08:01:21.750 109 12523.40 10.47 54948.38 88888.00 2012-04-18 08:01:21.875 109 12523.35 10.50 54948.35 88888.00 2012-04-18 08:01:22.000 109 12523.33 10.47 54948.35 88888.00 2012-04-18 08:01:22.125 109 12523.35 10.47 54948.35 88888.00 2012-04-18 08:01:22.250 109 12523.40 10.50 54948.35 88888.00 2012-04-18 08:01:22.375 109 12523.45 10.53 54948.35 88888.00 2012-04-18 08:01:22.500 109 12523.45 10.55 54948.35 88888.00 2012-04-18 08:01:22.625 109 12523.42 10.53 54948.35 88888.00 2012-04-18 08:01:22.750 109 12523.45 10.50 54948.38 88888.00 2012-04-18 08:01:22.875 109 12523.40 10.50 54948.35 88888.00 2012-04-18 08:01:23.000 109 12523.33 10.47 54948.32 88888.00 2012-04-18 08:01:23.125 109 12523.30 10.47 54948.35 88888.00 2012-04-18 08:01:23.250 109 12523.27 10.45 54948.38 88888.00 2012-04-18 08:01:23.375 109 12523.33 10.43 54948.35 88888.00 2012-04-18 08:01:23.500 109 12523.33 10.45 54948.32 88888.00 2012-04-18 08:01:23.625 109 12523.38 10.47 54948.32 88888.00 2012-04-18 08:01:23.750 109 12523.35 10.50 54948.32 88888.00 2012-04-18 08:01:23.875 109 12523.30 10.50 54948.32 88888.00 2012-04-18 08:01:24.000 109 12523.38 10.50 54948.35 88888.00 2012-04-18 08:01:24.125 109 12523.40 10.53 54948.35 88888.00 2012-04-18 08:01:24.250 109 12523.35 10.53 54948.32 88888.00 2012-04-18 08:01:24.375 109 12523.38 10.50 54948.32 88888.00 2012-04-18 08:01:24.500 109 12523.35 10.53 54948.32 88888.00 2012-04-18 08:01:24.625 109 12523.38 10.50 54948.32 88888.00 2012-04-18 08:01:24.750 109 12523.38 10.53 54948.32 88888.00 2012-04-18 08:01:24.875 109 12523.35 10.55 54948.28 88888.00 2012-04-18 08:01:25.000 109 12523.33 10.53 54948.30 88888.00 2012-04-18 08:01:25.125 109 12523.33 10.53 54948.28 88888.00 2012-04-18 08:01:25.250 109 12523.35 10.50 54948.28 88888.00 2012-04-18 08:01:25.375 109 12523.38 10.53 54948.28 88888.00 2012-04-18 08:01:25.500 109 12523.42 10.53 54948.28 88888.00 2012-04-18 08:01:25.625 109 12523.45 10.55 54948.28 88888.00 2012-04-18 08:01:25.750 109 12523.38 10.57 54948.28 88888.00 2012-04-18 08:01:25.875 109 12523.33 10.55 54948.25 88888.00 2012-04-18 08:01:26.000 109 12523.30 10.50 54948.22 88888.00 2012-04-18 08:01:26.125 109 12523.27 10.50 54948.28 88888.00 2012-04-18 08:01:26.250 109 12523.27 10.55 54948.30 88888.00 2012-04-18 08:01:26.375 109 12523.35 10.53 54948.30 88888.00 2012-04-18 08:01:26.500 109 12523.38 10.50 54948.30 88888.00 2012-04-18 08:01:26.625 109 12523.38 10.53 54948.28 88888.00 2012-04-18 08:01:26.750 109 12523.38 10.55 54948.25 88888.00 2012-04-18 08:01:26.875 109 12523.35 10.53 54948.28 88888.00 2012-04-18 08:01:27.000 109 12523.38 10.53 54948.28 88888.00 2012-04-18 08:01:27.125 109 12523.45 10.50 54948.25 88888.00 2012-04-18 08:01:27.250 109 12523.45 10.55 54948.25 88888.00 2012-04-18 08:01:27.375 109 12523.52 10.57 54948.20 88888.00 2012-04-18 08:01:27.500 109 12523.52 10.55 54948.20 88888.00 2012-04-18 08:01:27.625 109 12523.45 10.53 54948.22 88888.00 2012-04-18 08:01:27.750 109 12523.42 10.53 54948.20 88888.00 2012-04-18 08:01:27.875 109 12523.42 10.55 54948.20 88888.00 2012-04-18 08:01:28.000 109 12523.42 10.55 54948.20 88888.00 2012-04-18 08:01:28.125 109 12523.45 10.57 54948.25 88888.00 2012-04-18 08:01:28.250 109 12523.45 10.55 54948.22 88888.00 2012-04-18 08:01:28.375 109 12523.45 10.57 54948.25 88888.00 2012-04-18 08:01:28.500 109 12523.48 10.57 54948.22 88888.00 2012-04-18 08:01:28.625 109 12523.48 10.57 54948.25 88888.00 2012-04-18 08:01:28.750 109 12523.48 10.60 54948.25 88888.00 2012-04-18 08:01:28.875 109 12523.50 10.60 54948.25 88888.00 2012-04-18 08:01:29.000 109 12523.50 10.62 54948.25 88888.00 2012-04-18 08:01:29.125 109 12523.45 10.62 54948.25 88888.00 2012-04-18 08:01:29.250 109 12523.45 10.60 54948.22 88888.00 2012-04-18 08:01:29.375 109 12523.50 10.55 54948.22 88888.00 2012-04-18 08:01:29.500 109 12523.55 10.57 54948.22 88888.00 2012-04-18 08:01:29.625 109 12523.55 10.62 54948.22 88888.00 2012-04-18 08:01:29.750 109 12523.48 10.60 54948.20 88888.00 2012-04-18 08:01:29.875 109 12523.42 10.60 54948.20 88888.00 2012-04-18 08:01:30.000 109 12523.40 10.57 54948.18 88888.00 2012-04-18 08:01:30.125 109 12523.50 10.60 54948.18 88888.00 2012-04-18 08:01:30.250 109 12523.55 10.60 54948.22 88888.00 2012-04-18 08:01:30.375 109 12523.52 10.57 54948.22 88888.00 2012-04-18 08:01:30.500 109 12523.55 10.57 54948.22 88888.00 2012-04-18 08:01:30.625 109 12523.58 10.60 54948.20 88888.00 2012-04-18 08:01:30.750 109 12523.52 10.62 54948.22 88888.00 2012-04-18 08:01:30.875 109 12523.52 10.62 54948.22 88888.00 2012-04-18 08:01:31.000 109 12523.52 10.62 54948.22 88888.00 2012-04-18 08:01:31.125 109 12523.50 10.60 54948.20 88888.00 2012-04-18 08:01:31.250 109 12523.45 10.60 54948.20 88888.00 2012-04-18 08:01:31.375 109 12523.38 10.57 54948.22 88888.00 2012-04-18 08:01:31.500 109 12523.33 10.60 54948.22 88888.00 2012-04-18 08:01:31.625 109 12523.38 10.65 54948.22 88888.00 2012-04-18 08:01:31.750 109 12523.48 10.68 54948.22 88888.00 2012-04-18 08:01:31.875 109 12523.50 10.62 54948.22 88888.00 2012-04-18 08:01:32.000 109 12523.50 10.60 54948.20 88888.00 2012-04-18 08:01:32.125 109 12523.50 10.60 54948.18 88888.00 2012-04-18 08:01:32.250 109 12523.52 10.57 54948.20 88888.00 2012-04-18 08:01:32.375 109 12523.55 10.62 54948.20 88888.00 2012-04-18 08:01:32.500 109 12523.52 10.62 54948.20 88888.00 2012-04-18 08:01:32.625 109 12523.50 10.60 54948.20 88888.00 2012-04-18 08:01:32.750 109 12523.45 10.62 54948.20 88888.00 2012-04-18 08:01:32.875 109 12523.48 10.65 54948.20 88888.00 2012-04-18 08:01:33.000 109 12523.48 10.65 54948.22 88888.00 2012-04-18 08:01:33.125 109 12523.45 10.62 54948.22 88888.00 2012-04-18 08:01:33.250 109 12523.42 10.62 54948.18 88888.00 2012-04-18 08:01:33.375 109 12523.48 10.65 54948.18 88888.00 2012-04-18 08:01:33.500 109 12523.42 10.65 54948.18 88888.00 2012-04-18 08:01:33.625 109 12523.42 10.68 54948.18 88888.00 2012-04-18 08:01:33.750 109 12523.45 10.68 54948.15 88888.00 2012-04-18 08:01:33.875 109 12523.45 10.65 54948.15 88888.00 2012-04-18 08:01:34.000 109 12523.45 10.65 54948.15 88888.00 2012-04-18 08:01:34.125 109 12523.50 10.65 54948.18 88888.00 2012-04-18 08:01:34.250 109 12523.48 10.65 54948.15 88888.00 2012-04-18 08:01:34.375 109 12523.48 10.65 54948.12 88888.00 2012-04-18 08:01:34.500 109 12523.48 10.62 54948.12 88888.00 2012-04-18 08:01:34.625 109 12523.50 10.68 54948.18 88888.00 2012-04-18 08:01:34.750 109 12523.42 10.68 54948.18 88888.00 2012-04-18 08:01:34.875 109 12523.42 10.65 54948.20 88888.00 2012-04-18 08:01:35.000 109 12523.50 10.62 54948.18 88888.00 2012-04-18 08:01:35.125 109 12523.50 10.62 54948.15 88888.00 2012-04-18 08:01:35.250 109 12523.50 10.62 54948.15 88888.00 2012-04-18 08:01:35.375 109 12523.52 10.65 54948.15 88888.00 2012-04-18 08:01:35.500 109 12523.48 10.68 54948.15 88888.00 2012-04-18 08:01:35.625 109 12523.42 10.70 54948.15 88888.00 2012-04-18 08:01:35.750 109 12523.48 10.70 54948.15 88888.00 2012-04-18 08:01:35.875 109 12523.48 10.75 54948.15 88888.00 2012-04-18 08:01:36.000 109 12523.50 10.70 54948.15 88888.00 2012-04-18 08:01:36.125 109 12523.50 10.68 54948.15 88888.00 2012-04-18 08:01:36.250 109 12523.42 10.65 54948.15 88888.00 2012-04-18 08:01:36.375 109 12523.40 10.68 54948.15 88888.00 2012-04-18 08:01:36.500 109 12523.42 10.70 54948.15 88888.00 2012-04-18 08:01:36.625 109 12523.48 10.70 54948.12 88888.00 2012-04-18 08:01:36.750 109 12523.55 10.70 54948.12 88888.00 2012-04-18 08:01:36.875 109 12523.58 10.70 54948.10 88888.00 2012-04-18 08:01:37.000 109 12523.55 10.70 54948.07 88888.00 2012-04-18 08:01:37.125 109 12523.50 10.65 54948.07 88888.00 2012-04-18 08:01:37.250 109 12523.45 10.65 54948.07 88888.00 2012-04-18 08:01:37.375 109 12523.52 10.68 54948.07 88888.00 2012-04-18 08:01:37.500 109 12523.52 10.68 54948.10 88888.00 2012-04-18 08:01:37.625 109 12523.58 10.68 54948.07 88888.00 2012-04-18 08:01:37.750 109 12523.60 10.68 54948.10 88888.00 2012-04-18 08:01:37.875 109 12523.60 10.68 54948.10 88888.00 2012-04-18 08:01:38.000 109 12523.52 10.68 54948.12 88888.00 2012-04-18 08:01:38.125 109 12523.50 10.70 54948.10 88888.00 2012-04-18 08:01:38.250 109 12523.52 10.70 54948.10 88888.00 2012-04-18 08:01:38.375 109 12523.55 10.68 54948.12 88888.00 2012-04-18 08:01:38.500 109 12523.55 10.70 54948.10 88888.00 2012-04-18 08:01:38.625 109 12523.55 10.68 54948.12 88888.00 2012-04-18 08:01:38.750 109 12523.52 10.70 54948.10 88888.00 2012-04-18 08:01:38.875 109 12523.58 10.70 54948.10 88888.00 2012-04-18 08:01:39.000 109 12523.55 10.68 54948.12 88888.00 2012-04-18 08:01:39.125 109 12523.55 10.70 54948.12 88888.00 2012-04-18 08:01:39.250 109 12523.55 10.68 54948.10 88888.00 2012-04-18 08:01:39.375 109 12523.52 10.68 54948.05 88888.00 2012-04-18 08:01:39.500 109 12523.42 10.68 54948.07 88888.00 2012-04-18 08:01:39.625 109 12523.48 10.70 54948.10 88888.00 2012-04-18 08:01:39.750 109 12523.52 10.72 54948.10 88888.00 2012-04-18 08:01:39.875 109 12523.48 10.65 54948.07 88888.00 2012-04-18 08:01:40.000 109 12523.45 10.68 54948.07 88888.00 2012-04-18 08:01:40.125 109 12523.52 10.70 54948.07 88888.00 2012-04-18 08:01:40.250 109 12523.58 10.72 54948.10 88888.00 2012-04-18 08:01:40.375 109 12523.58 10.78 54948.12 88888.00 2012-04-18 08:01:40.500 109 12523.52 10.75 54948.10 88888.00 2012-04-18 08:01:40.625 109 12523.52 10.72 54948.10 88888.00 2012-04-18 08:01:40.750 109 12523.55 10.72 54948.07 88888.00 2012-04-18 08:01:40.875 109 12523.55 10.70 54948.07 88888.00 2012-04-18 08:01:41.000 109 12523.52 10.70 54948.05 88888.00 2012-04-18 08:01:41.125 109 12523.52 10.70 54948.07 88888.00 2012-04-18 08:01:41.250 109 12523.50 10.70 54948.07 88888.00 2012-04-18 08:01:41.375 109 12523.45 10.72 54948.07 88888.00 2012-04-18 08:01:41.500 109 12523.48 10.70 54948.07 88888.00 2012-04-18 08:01:41.625 109 12523.60 10.68 54948.05 88888.00 2012-04-18 08:01:41.750 109 12523.55 10.70 54948.05 88888.00 2012-04-18 08:01:41.875 109 12523.55 10.70 54948.05 88888.00 2012-04-18 08:01:42.000 109 12523.55 10.72 54948.00 88888.00 2012-04-18 08:01:42.125 109 12523.50 10.72 54948.05 88888.00 2012-04-18 08:01:42.250 109 12523.45 10.70 54948.05 88888.00 2012-04-18 08:01:42.375 109 12523.45 10.72 54948.05 88888.00 2012-04-18 08:01:42.500 109 12523.52 10.72 54948.05 88888.00 2012-04-18 08:01:42.625 109 12523.58 10.72 54948.07 88888.00 2012-04-18 08:01:42.750 109 12523.60 10.72 54948.07 88888.00 2012-04-18 08:01:42.875 109 12523.58 10.75 54948.07 88888.00 2012-04-18 08:01:43.000 109 12523.48 10.75 54948.05 88888.00 2012-04-18 08:01:43.125 109 12523.45 10.75 54948.05 88888.00 2012-04-18 08:01:43.250 109 12523.42 10.75 54948.03 88888.00 2012-04-18 08:01:43.375 109 12523.50 10.72 54948.03 88888.00 2012-04-18 08:01:43.500 109 12523.48 10.70 54948.05 88888.00 2012-04-18 08:01:43.625 109 12523.40 10.70 54948.05 88888.00 2012-04-18 08:01:43.750 109 12523.42 10.72 54948.05 88888.00 2012-04-18 08:01:43.875 109 12523.45 10.72 54948.03 88888.00 2012-04-18 08:01:44.000 109 12523.42 10.72 54948.03 88888.00 2012-04-18 08:01:44.125 109 12523.45 10.68 54948.03 88888.00 2012-04-18 08:01:44.250 109 12523.45 10.68 54948.03 88888.00 2012-04-18 08:01:44.375 109 12523.48 10.70 54948.05 88888.00 2012-04-18 08:01:44.500 109 12523.48 10.72 54948.05 88888.00 2012-04-18 08:01:44.625 109 12523.42 10.72 54948.05 88888.00 2012-04-18 08:01:44.750 109 12523.42 10.75 54948.03 88888.00 2012-04-18 08:01:44.875 109 12523.42 10.75 54948.03 88888.00 2012-04-18 08:01:45.000 109 12523.52 10.72 54948.03 88888.00 2012-04-18 08:01:45.125 109 12523.55 10.70 54948.03 88888.00 2012-04-18 08:01:45.250 109 12523.48 10.68 54948.05 88888.00 2012-04-18 08:01:45.375 109 12523.50 10.72 54948.05 88888.00 2012-04-18 08:01:45.500 109 12523.52 10.75 54948.07 88888.00 2012-04-18 08:01:45.625 109 12523.48 10.78 54948.07 88888.00 2012-04-18 08:01:45.750 109 12523.42 10.75 54948.07 88888.00 2012-04-18 08:01:45.875 109 12523.38 10.75 54948.07 88888.00 2012-04-18 08:01:46.000 109 12523.38 10.75 54948.05 88888.00 2012-04-18 08:01:46.125 109 12523.45 10.72 54948.03 88888.00 2012-04-18 08:01:46.250 109 12523.48 10.68 54948.00 88888.00 2012-04-18 08:01:46.375 109 12523.50 10.72 54948.03 88888.00 2012-04-18 08:01:46.500 109 12523.55 10.72 54948.03 88888.00 2012-04-18 08:01:46.625 109 12523.60 10.72 54948.05 88888.00 2012-04-18 08:01:46.750 109 12523.55 10.72 54948.05 88888.00 2012-04-18 08:01:46.875 109 12523.45 10.75 54948.05 88888.00 2012-04-18 08:01:47.000 109 12523.48 10.75 54948.05 88888.00 2012-04-18 08:01:47.125 109 12523.48 10.72 54948.03 88888.00 2012-04-18 08:01:47.250 109 12523.48 10.68 54948.05 88888.00 2012-04-18 08:01:47.375 109 12523.52 10.70 54948.03 88888.00 2012-04-18 08:01:47.500 109 12523.55 10.70 54948.03 88888.00 2012-04-18 08:01:47.625 109 12523.48 10.70 54948.00 88888.00 2012-04-18 08:01:47.750 109 12523.40 10.70 54948.03 88888.00 2012-04-18 08:01:47.875 109 12523.45 10.68 54948.03 88888.00 2012-04-18 08:01:48.000 109 12523.50 10.70 54947.97 88888.00 2012-04-18 08:01:48.125 109 12523.52 10.70 54948.00 88888.00 2012-04-18 08:01:48.250 109 12523.50 10.72 54948.03 88888.00 2012-04-18 08:01:48.375 109 12523.55 10.72 54948.03 88888.00 2012-04-18 08:01:48.500 109 12523.55 10.72 54948.03 88888.00 2012-04-18 08:01:48.625 109 12523.55 10.72 54948.00 88888.00 2012-04-18 08:01:48.750 109 12523.58 10.72 54947.97 88888.00 2012-04-18 08:01:48.875 109 12523.52 10.70 54947.97 88888.00 2012-04-18 08:01:49.000 109 12523.55 10.68 54947.95 88888.00 2012-04-18 08:01:49.125 109 12523.58 10.70 54947.95 88888.00 2012-04-18 08:01:49.250 109 12523.55 10.70 54948.00 88888.00 2012-04-18 08:01:49.375 109 12523.58 10.70 54948.00 88888.00 2012-04-18 08:01:49.500 109 12523.55 10.72 54947.97 88888.00 2012-04-18 08:01:49.625 109 12523.60 10.75 54947.97 88888.00 2012-04-18 08:01:49.750 109 12523.65 10.75 54947.97 88888.00 2012-04-18 08:01:49.875 109 12523.62 10.72 54947.97 88888.00 2012-04-18 08:01:50.000 109 12523.60 10.68 54947.97 88888.00 2012-04-18 08:01:50.125 109 12523.52 10.68 54947.97 88888.00 2012-04-18 08:01:50.250 109 12523.52 10.72 54948.00 88888.00 2012-04-18 08:01:50.375 109 12523.60 10.70 54948.00 88888.00 2012-04-18 08:01:50.500 109 12523.52 10.70 54948.00 88888.00 2012-04-18 08:01:50.625 109 12523.50 10.70 54948.03 88888.00 2012-04-18 08:01:50.750 109 12523.58 10.75 54948.00 88888.00 2012-04-18 08:01:50.875 109 12523.60 10.70 54948.00 88888.00 2012-04-18 08:01:51.000 109 12523.55 10.68 54947.97 88888.00 2012-04-18 08:01:51.125 109 12523.52 10.68 54948.00 88888.00 2012-04-18 08:01:51.250 109 12523.52 10.70 54948.00 88888.00 2012-04-18 08:01:51.375 109 12523.60 10.68 54948.00 88888.00 2012-04-18 08:01:51.500 109 12523.60 10.68 54948.00 88888.00 2012-04-18 08:01:51.625 109 12523.52 10.68 54948.03 88888.00 2012-04-18 08:01:51.750 109 12523.50 10.65 54948.03 88888.00 2012-04-18 08:01:51.875 109 12523.48 10.72 54948.00 88888.00 2012-04-18 08:01:52.000 109 12523.50 10.70 54947.97 88888.00 2012-04-18 08:01:52.125 109 12523.48 10.70 54947.97 88888.00 2012-04-18 08:01:52.250 109 12523.48 10.70 54948.00 88888.00 2012-04-18 08:01:52.375 109 12523.55 10.75 54948.00 88888.00 2012-04-18 08:01:52.500 109 12523.58 10.78 54947.97 88888.00 2012-04-18 08:01:52.625 109 12523.58 10.78 54947.97 88888.00 2012-04-18 08:01:52.750 109 12523.55 10.70 54947.97 88888.00 2012-04-18 08:01:52.875 109 12523.52 10.72 54947.97 88888.00 2012-04-18 08:01:53.000 109 12523.55 10.70 54947.97 88888.00 2012-04-18 08:01:53.125 109 12523.60 10.70 54947.97 88888.00 2012-04-18 08:01:53.250 109 12523.60 10.75 54948.03 88888.00 2012-04-18 08:01:53.375 109 12523.60 10.75 54948.00 88888.00 2012-04-18 08:01:53.500 109 12523.55 10.70 54948.03 88888.00 2012-04-18 08:01:53.625 109 12523.58 10.72 54948.03 88888.00 2012-04-18 08:01:53.750 109 12523.58 10.70 54948.00 88888.00 2012-04-18 08:01:53.875 109 12523.52 10.70 54948.00 88888.00 2012-04-18 08:01:54.000 109 12523.50 10.70 54948.00 88888.00 2012-04-18 08:01:54.125 109 12523.48 10.72 54948.00 88888.00 2012-04-18 08:01:54.250 109 12523.48 10.70 54948.03 88888.00 2012-04-18 08:01:54.375 109 12523.48 10.70 54948.00 88888.00 2012-04-18 08:01:54.500 109 12523.50 10.72 54947.97 88888.00 2012-04-18 08:01:54.625 109 12523.52 10.72 54948.00 88888.00 2012-04-18 08:01:54.750 109 12523.52 10.72 54948.00 88888.00 2012-04-18 08:01:54.875 109 12523.55 10.75 54948.00 88888.00 2012-04-18 08:01:55.000 109 12523.58 10.75 54948.00 88888.00 2012-04-18 08:01:55.125 109 12523.55 10.70 54947.97 88888.00 2012-04-18 08:01:55.250 109 12523.48 10.70 54948.00 88888.00 2012-04-18 08:01:55.375 109 12523.48 10.70 54947.97 88888.00 2012-04-18 08:01:55.500 109 12523.50 10.70 54948.00 88888.00 2012-04-18 08:01:55.625 109 12523.50 10.70 54948.00 88888.00 2012-04-18 08:01:55.750 109 12523.48 10.70 54948.00 88888.00 2012-04-18 08:01:55.875 109 12523.48 10.72 54947.97 88888.00 2012-04-18 08:01:56.000 109 12523.45 10.70 54947.95 88888.00 2012-04-18 08:01:56.125 109 12523.48 10.72 54947.95 88888.00 2012-04-18 08:01:56.250 109 12523.52 10.68 54948.00 88888.00 2012-04-18 08:01:56.375 109 12523.58 10.70 54947.97 88888.00 2012-04-18 08:01:56.500 109 12523.55 10.68 54947.97 88888.00 2012-04-18 08:01:56.625 109 12523.52 10.70 54947.95 88888.00 2012-04-18 08:01:56.750 109 12523.55 10.75 54947.97 88888.00 2012-04-18 08:01:56.875 109 12523.55 10.72 54947.97 88888.00 2012-04-18 08:01:57.000 109 12523.55 10.75 54947.97 88888.00 2012-04-18 08:01:57.125 109 12523.55 10.70 54947.97 88888.00 2012-04-18 08:01:57.250 109 12523.52 10.70 54947.97 88888.00 2012-04-18 08:01:57.375 109 12523.55 10.72 54947.97 88888.00 2012-04-18 08:01:57.500 109 12523.52 10.75 54948.00 88888.00 2012-04-18 08:01:57.625 109 12523.45 10.72 54948.00 88888.00 2012-04-18 08:01:57.750 109 12523.40 10.72 54947.97 88888.00 2012-04-18 08:01:57.875 109 12523.38 10.72 54947.95 88888.00 2012-04-18 08:01:58.000 109 12523.42 10.72 54947.95 88888.00 2012-04-18 08:01:58.125 109 12523.48 10.72 54947.95 88888.00 2012-04-18 08:01:58.250 109 12523.48 10.72 54947.95 88888.00 2012-04-18 08:01:58.375 109 12523.42 10.72 54947.95 88888.00 2012-04-18 08:01:58.500 109 12523.40 10.72 54947.95 88888.00 2012-04-18 08:01:58.625 109 12523.42 10.72 54948.00 88888.00 2012-04-18 08:01:58.750 109 12523.48 10.72 54947.97 88888.00 2012-04-18 08:01:58.875 109 12523.50 10.72 54947.97 88888.00 2012-04-18 08:01:59.000 109 12523.55 10.75 54947.95 88888.00 2012-04-18 08:01:59.125 109 12523.50 10.70 54947.95 88888.00 2012-04-18 08:01:59.250 109 12523.40 10.70 54947.97 88888.00 2012-04-18 08:01:59.375 109 12523.45 10.75 54947.95 88888.00 2012-04-18 08:01:59.500 109 12523.48 10.72 54947.95 88888.00 2012-04-18 08:01:59.625 109 12523.50 10.72 54947.95 88888.00 2012-04-18 08:01:59.750 109 12523.55 10.70 54947.97 88888.00 2012-04-18 08:01:59.875 109 12523.48 10.72 54947.97 88888.00 2012-04-18 08:02:00.000 109 12523.48 10.72 54947.95 88888.00 2012-04-18 08:02:00.125 109 12523.48 10.70 54947.95 88888.00 2012-04-18 08:02:00.250 109 12523.50 10.68 54947.95 88888.00 2012-04-18 08:02:00.375 109 12523.50 10.70 54947.95 88888.00 2012-04-18 08:02:00.500 109 12523.45 10.70 54947.95 88888.00 2012-04-18 08:02:00.625 109 12523.38 10.72 54947.97 88888.00 2012-04-18 08:02:00.750 109 12523.40 10.70 54947.97 88888.00 2012-04-18 08:02:00.875 109 12523.38 10.70 54947.95 88888.00 2012-04-18 08:02:01.000 109 12523.42 10.68 54947.95 88888.00 2012-04-18 08:02:01.125 109 12523.45 10.70 54947.97 88888.00 2012-04-18 08:02:01.250 109 12523.40 10.72 54948.00 88888.00 2012-04-18 08:02:01.375 109 12523.45 10.72 54947.97 88888.00 2012-04-18 08:02:01.500 109 12523.48 10.70 54947.97 88888.00 2012-04-18 08:02:01.625 109 12523.50 10.72 54947.97 88888.00 2012-04-18 08:02:01.750 109 12523.48 10.75 54947.97 88888.00 2012-04-18 08:02:01.875 109 12523.38 10.72 54947.97 88888.00 2012-04-18 08:02:02.000 109 12523.33 10.70 54948.00 88888.00 2012-04-18 08:02:02.125 109 12523.38 10.72 54948.00 88888.00 2012-04-18 08:02:02.250 109 12523.45 10.70 54947.97 88888.00 2012-04-18 08:02:02.375 109 12523.45 10.72 54947.97 88888.00 2012-04-18 08:02:02.500 109 12523.45 10.72 54947.97 88888.00 2012-04-18 08:02:02.625 109 12523.42 10.72 54947.95 88888.00 2012-04-18 08:02:02.750 109 12523.40 10.70 54947.90 88888.00 2012-04-18 08:02:02.875 109 12523.38 10.72 54947.95 88888.00 2012-04-18 08:02:03.000 109 12523.38 10.78 54947.95 88888.00 2012-04-18 08:02:03.125 109 12523.38 10.75 54947.97 88888.00 2012-04-18 08:02:03.250 109 12523.35 10.70 54947.97 88888.00 2012-04-18 08:02:03.375 109 12523.42 10.75 54947.95 88888.00 2012-04-18 08:02:03.500 109 12523.42 10.72 54947.95 88888.00 2012-04-18 08:02:03.625 109 12523.42 10.75 54947.95 88888.00 2012-04-18 08:02:03.750 109 12523.42 10.72 54947.93 88888.00 2012-04-18 08:02:03.875 109 12523.42 10.72 54947.95 88888.00 2012-04-18 08:02:04.000 109 12523.42 10.70 54947.95 88888.00 2012-04-18 08:02:04.125 109 12523.40 10.70 54947.95 88888.00 2012-04-18 08:02:04.250 109 12523.40 10.70 54947.95 88888.00 2012-04-18 08:02:04.375 109 12523.40 10.70 54947.95 88888.00 2012-04-18 08:02:04.500 109 12523.38 10.72 54947.95 88888.00 2012-04-18 08:02:04.625 109 12523.40 10.72 54947.97 88888.00 2012-04-18 08:02:04.750 109 12523.35 10.72 54947.97 88888.00 2012-04-18 08:02:04.875 109 12523.38 10.72 54947.95 88888.00 2012-04-18 08:02:05.000 109 12523.38 10.70 54947.93 88888.00 2012-04-18 08:02:05.125 109 12523.38 10.70 54947.95 88888.00 2012-04-18 08:02:05.250 109 12523.35 10.72 54947.95 88888.00 2012-04-18 08:02:05.375 109 12523.40 10.75 54947.95 88888.00 2012-04-18 08:02:05.500 109 12523.42 10.72 54947.95 88888.00 2012-04-18 08:02:05.625 109 12523.40 10.70 54947.97 88888.00 2012-04-18 08:02:05.750 109 12523.38 10.70 54947.95 88888.00 2012-04-18 08:02:05.875 109 12523.38 10.70 54947.95 88888.00 2012-04-18 08:02:06.000 109 12523.42 10.70 54947.95 88888.00 2012-04-18 08:02:06.125 109 12523.45 10.72 54947.95 88888.00 2012-04-18 08:02:06.250 109 12523.42 10.75 54947.97 88888.00 2012-04-18 08:02:06.375 109 12523.38 10.70 54947.95 88888.00 2012-04-18 08:02:06.500 109 12523.38 10.75 54947.95 88888.00 2012-04-18 08:02:06.625 109 12523.42 10.75 54947.95 88888.00 2012-04-18 08:02:06.750 109 12523.42 10.75 54947.95 88888.00 2012-04-18 08:02:06.875 109 12523.42 10.75 54947.93 88888.00 2012-04-18 08:02:07.000 109 12523.35 10.78 54947.93 88888.00 2012-04-18 08:02:07.125 109 12523.33 10.78 54947.95 88888.00 2012-04-18 08:02:07.250 109 12523.38 10.75 54947.95 88888.00 2012-04-18 08:02:07.375 109 12523.40 10.78 54947.95 88888.00 2012-04-18 08:02:07.500 109 12523.40 10.75 54947.93 88888.00 2012-04-18 08:02:07.625 109 12523.40 10.75 54947.93 88888.00 2012-04-18 08:02:07.750 109 12523.38 10.75 54947.93 88888.00 2012-04-18 08:02:07.875 109 12523.38 10.78 54947.95 88888.00 2012-04-18 08:02:08.000 109 12523.33 10.75 54947.95 88888.00 2012-04-18 08:02:08.125 109 12523.27 10.75 54947.95 88888.00 2012-04-18 08:02:08.250 109 12523.27 10.75 54947.93 88888.00 2012-04-18 08:02:08.375 109 12523.33 10.75 54947.95 88888.00 2012-04-18 08:02:08.500 109 12523.38 10.70 54947.95 88888.00 2012-04-18 08:02:08.625 109 12523.40 10.75 54947.93 88888.00 2012-04-18 08:02:08.750 109 12523.38 10.72 54947.93 88888.00 2012-04-18 08:02:08.875 109 12523.35 10.75 54947.93 88888.00 2012-04-18 08:02:09.000 109 12523.38 10.75 54947.95 88888.00 2012-04-18 08:02:09.125 109 12523.40 10.78 54947.95 88888.00 2012-04-18 08:02:09.250 109 12523.38 10.75 54947.93 88888.00 2012-04-18 08:02:09.375 109 12523.35 10.78 54947.93 88888.00 2012-04-18 08:02:09.500 109 12523.27 10.78 54947.95 88888.00 2012-04-18 08:02:09.625 109 12523.25 10.75 54947.93 88888.00 2012-04-18 08:02:09.750 109 12523.25 10.75 54947.93 88888.00 2012-04-18 08:02:09.875 109 12523.25 10.78 54947.93 88888.00 2012-04-18 08:02:10.000 109 12523.27 10.75 54947.90 88888.00 2012-04-18 08:02:10.125 109 12523.33 10.78 54947.90 88888.00 2012-04-18 08:02:10.250 109 12523.30 10.78 54947.95 88888.00 2012-04-18 08:02:10.375 109 12523.25 10.75 54947.93 88888.00 2012-04-18 08:02:10.500 109 12523.23 10.72 54947.93 88888.00 2012-04-18 08:02:10.625 109 12523.20 10.72 54947.93 88888.00 2012-04-18 08:02:10.750 109 12523.33 10.75 54947.95 88888.00 2012-04-18 08:02:10.875 109 12523.40 10.72 54947.93 88888.00 2012-04-18 08:02:11.000 109 12523.42 10.78 54947.95 88888.00 2012-04-18 08:02:11.125 109 12523.40 10.80 54947.95 88888.00 2012-04-18 08:02:11.250 109 12523.35 10.75 54947.93 88888.00 2012-04-18 08:02:11.375 109 12523.33 10.75 54947.93 88888.00 2012-04-18 08:02:11.500 109 12523.35 10.75 54947.93 88888.00 2012-04-18 08:02:11.625 109 12523.35 10.78 54947.93 88888.00 2012-04-18 08:02:11.750 109 12523.30 10.80 54947.93 88888.00 2012-04-18 08:02:11.875 109 12523.33 10.75 54947.95 88888.00 2012-04-18 08:02:12.000 109 12523.30 10.75 54947.93 88888.00 2012-04-18 08:02:12.125 109 12523.25 10.75 54947.90 88888.00 2012-04-18 08:02:12.250 109 12523.30 10.75 54947.90 88888.00 2012-04-18 08:02:12.375 109 12523.35 10.78 54947.90 88888.00 2012-04-18 08:02:12.500 109 12523.30 10.80 54947.93 88888.00 2012-04-18 08:02:12.625 109 12523.25 10.80 54947.93 88888.00 2012-04-18 08:02:12.750 109 12523.23 10.78 54947.93 88888.00 2012-04-18 08:02:12.875 109 12523.27 10.78 54947.93 88888.00 2012-04-18 08:02:13.000 109 12523.35 10.75 54947.93 88888.00 2012-04-18 08:02:13.125 109 12523.40 10.75 54947.93 88888.00 2012-04-18 08:02:13.250 109 12523.38 10.75 54947.93 88888.00 2012-04-18 08:02:13.375 109 12523.38 10.78 54947.90 88888.00 2012-04-18 08:02:13.500 109 12523.30 10.80 54947.90 88888.00 2012-04-18 08:02:13.625 109 12523.30 10.78 54947.90 88888.00 2012-04-18 08:02:13.750 109 12523.30 10.75 54947.93 88888.00 2012-04-18 08:02:13.875 109 12523.30 10.75 54947.93 88888.00 2012-04-18 08:02:14.000 109 12523.30 10.75 54947.90 88888.00 2012-04-18 08:02:14.125 109 12523.33 10.72 54947.90 88888.00 2012-04-18 08:02:14.250 109 12523.30 10.70 54947.88 88888.00 2012-04-18 08:02:14.375 109 12523.33 10.72 54947.90 88888.00 2012-04-18 08:02:14.500 109 12523.38 10.75 54947.88 88888.00 2012-04-18 08:02:14.625 109 12523.40 10.78 54947.90 88888.00 2012-04-18 08:02:14.750 109 12523.33 10.78 54947.88 88888.00 2012-04-18 08:02:14.875 109 12523.23 10.75 54947.88 88888.00 2012-04-18 08:02:15.000 109 12523.23 10.75 54947.85 88888.00 2012-04-18 08:02:15.125 109 12523.25 10.80 54947.85 88888.00 2012-04-18 08:02:15.250 109 12523.27 10.78 54947.88 88888.00 2012-04-18 08:02:15.375 109 12523.27 10.78 54947.85 88888.00 2012-04-18 08:02:15.500 109 12523.27 10.80 54947.82 88888.00 2012-04-18 08:02:15.625 109 12523.25 10.80 54947.85 88888.00 2012-04-18 08:02:15.750 109 12523.27 10.82 54947.88 88888.00 2012-04-18 08:02:15.875 109 12523.25 10.80 54947.88 88888.00 2012-04-18 08:02:16.000 109 12523.25 10.78 54947.88 88888.00 2012-04-18 08:02:16.125 109 12523.20 10.75 54947.85 88888.00 2012-04-18 08:02:16.250 109 12523.23 10.78 54947.85 88888.00 2012-04-18 08:02:16.375 109 12523.27 10.80 54947.85 88888.00 2012-04-18 08:02:16.500 109 12523.17 10.80 54947.82 88888.00 2012-04-18 08:02:16.625 109 12523.15 10.75 54947.85 88888.00 2012-04-18 08:02:16.750 109 12523.23 10.75 54947.90 88888.00 2012-04-18 08:02:16.875 109 12523.27 10.78 54947.88 88888.00 2012-04-18 08:02:17.000 109 12523.30 10.78 54947.88 88888.00 2012-04-18 08:02:17.125 109 12523.40 10.78 54947.88 88888.00 2012-04-18 08:02:17.250 109 12523.38 10.82 54947.88 88888.00 2012-04-18 08:02:17.375 109 12523.38 10.85 54947.90 88888.00 2012-04-18 08:02:17.500 109 12523.33 10.80 54947.88 88888.00 2012-04-18 08:02:17.625 109 12523.33 10.78 54947.88 88888.00 2012-04-18 08:02:17.750 109 12523.30 10.80 54947.88 88888.00 2012-04-18 08:02:17.875 109 12523.33 10.80 54947.88 88888.00 2012-04-18 08:02:18.000 109 12523.35 10.78 54947.85 88888.00 2012-04-18 08:02:18.125 109 12523.33 10.80 54947.82 88888.00 2012-04-18 08:02:18.250 109 12523.27 10.80 54947.85 88888.00 2012-04-18 08:02:18.375 109 12523.25 10.80 54947.85 88888.00 2012-04-18 08:02:18.500 109 12523.25 10.78 54947.85 88888.00 2012-04-18 08:02:18.625 109 12523.30 10.78 54947.88 88888.00 2012-04-18 08:02:18.750 109 12523.30 10.80 54947.88 88888.00 2012-04-18 08:02:18.875 109 12523.30 10.78 54947.85 88888.00 2012-04-18 08:02:19.000 109 12523.35 10.78 54947.85 88888.00 2012-04-18 08:02:19.125 109 12523.35 10.78 54947.85 88888.00 2012-04-18 08:02:19.250 109 12523.30 10.80 54947.88 88888.00 2012-04-18 08:02:19.375 109 12523.35 10.82 54947.85 88888.00 2012-04-18 08:02:19.500 109 12523.33 10.82 54947.85 88888.00 2012-04-18 08:02:19.625 109 12523.38 10.82 54947.85 88888.00 2012-04-18 08:02:19.750 109 12523.38 10.82 54947.85 88888.00 2012-04-18 08:02:19.875 109 12523.33 10.80 54947.88 88888.00 2012-04-18 08:02:20.000 109 12523.35 10.82 54947.88 88888.00 2012-04-18 08:02:20.125 109 12523.35 10.82 54947.85 88888.00 2012-04-18 08:02:20.250 109 12523.35 10.80 54947.85 88888.00 2012-04-18 08:02:20.375 109 12523.38 10.80 54947.85 88888.00 2012-04-18 08:02:20.500 109 12523.33 10.78 54947.88 88888.00 2012-04-18 08:02:20.625 109 12523.33 10.78 54947.90 88888.00 2012-04-18 08:02:20.750 109 12523.27 10.80 54947.88 88888.00 2012-04-18 08:02:20.875 109 12523.25 10.82 54947.88 88888.00 2012-04-18 08:02:21.000 109 12523.33 10.85 54947.85 88888.00 2012-04-18 08:02:21.125 109 12523.33 10.82 54947.82 88888.00 2012-04-18 08:02:21.250 109 12523.33 10.80 54947.82 88888.00 2012-04-18 08:02:21.375 109 12523.35 10.80 54947.80 88888.00 2012-04-18 08:02:21.500 109 12523.30 10.82 54947.82 88888.00 2012-04-18 08:02:21.625 109 12523.27 10.82 54947.82 88888.00 2012-04-18 08:02:21.750 109 12523.30 10.82 54947.85 88888.00 2012-04-18 08:02:21.875 109 12523.30 10.80 54947.82 88888.00 2012-04-18 08:02:22.000 109 12523.38 10.80 54947.80 88888.00 2012-04-18 08:02:22.125 109 12523.35 10.80 54947.82 88888.00 2012-04-18 08:02:22.250 109 12523.33 10.82 54947.82 88888.00 2012-04-18 08:02:22.375 109 12523.25 10.82 54947.80 88888.00 2012-04-18 08:02:22.500 109 12523.23 10.82 54947.82 88888.00 2012-04-18 08:02:22.625 109 12523.25 10.85 54947.82 88888.00 2012-04-18 08:02:22.750 109 12523.25 10.82 54947.80 88888.00 2012-04-18 08:02:22.875 109 12523.27 10.80 54947.80 88888.00 2012-04-18 08:02:23.000 109 12523.30 10.78 54947.82 88888.00 2012-04-18 08:02:23.125 109 12523.35 10.82 54947.82 88888.00 2012-04-18 08:02:23.250 109 12523.30 10.82 54947.85 88888.00 2012-04-18 08:02:23.375 109 12523.30 10.85 54947.85 88888.00 2012-04-18 08:02:23.500 109 12523.20 10.85 54947.85 88888.00 2012-04-18 08:02:23.625 109 12523.17 10.85 54947.85 88888.00 2012-04-18 08:02:23.750 109 12523.20 10.85 54947.85 88888.00 2012-04-18 08:02:23.875 109 12523.20 10.85 54947.82 88888.00 2012-04-18 08:02:24.000 109 12523.20 10.82 54947.80 88888.00 2012-04-18 08:02:24.125 109 12523.23 10.85 54947.85 88888.00 2012-04-18 08:02:24.250 109 12523.25 10.88 54947.85 88888.00 2012-04-18 08:02:24.375 109 12523.25 10.88 54947.85 88888.00 2012-04-18 08:02:24.500 109 12523.25 10.85 54947.85 88888.00 2012-04-18 08:02:24.625 109 12523.25 10.88 54947.82 88888.00 2012-04-18 08:02:24.750 109 12523.25 10.85 54947.85 88888.00 2012-04-18 08:02:24.875 109 12523.25 10.88 54947.85 88888.00 2012-04-18 08:02:25.000 109 12523.20 10.88 54947.80 88888.00 2012-04-18 08:02:25.125 109 12523.20 10.85 54947.80 88888.00 2012-04-18 08:02:25.250 109 12523.17 10.85 54947.82 88888.00 2012-04-18 08:02:25.375 109 12523.25 10.88 54947.82 88888.00 2012-04-18 08:02:25.500 109 12523.30 10.93 54947.82 88888.00 2012-04-18 08:02:25.625 109 12523.33 10.93 54947.85 88888.00 2012-04-18 08:02:25.750 109 12523.25 10.90 54947.85 88888.00 2012-04-18 08:02:25.875 109 12523.17 10.85 54947.85 88888.00 2012-04-18 08:02:26.000 109 12523.17 10.90 54947.82 88888.00 2012-04-18 08:02:26.125 109 12523.20 10.90 54947.82 88888.00 2012-04-18 08:02:26.250 109 12523.20 10.85 54947.85 88888.00 2012-04-18 08:02:26.375 109 12523.30 10.82 54947.85 88888.00 2012-04-18 08:02:26.500 109 12523.30 10.85 54947.85 88888.00 2012-04-18 08:02:26.625 109 12523.30 10.82 54947.80 88888.00 2012-04-18 08:02:26.750 109 12523.27 10.85 54947.78 88888.00 2012-04-18 08:02:26.875 109 12523.30 10.88 54947.80 88888.00 2012-04-18 08:02:27.000 109 12523.35 10.88 54947.82 88888.00 2012-04-18 08:02:27.125 109 12523.30 10.93 54947.82 88888.00 2012-04-18 08:02:27.250 109 12523.27 10.85 54947.82 88888.00 2012-04-18 08:02:27.375 109 12523.35 10.85 54947.82 88888.00 2012-04-18 08:02:27.500 109 12523.40 10.90 54947.85 88888.00 2012-04-18 08:02:27.625 109 12523.38 10.90 54947.80 88888.00 2012-04-18 08:02:27.750 109 12523.35 10.90 54947.80 88888.00 2012-04-18 08:02:27.875 109 12523.27 10.93 54947.82 88888.00 2012-04-18 08:02:28.000 109 12523.25 10.90 54947.80 88888.00 2012-04-18 08:02:28.125 109 12523.25 10.88 54947.82 88888.00 2012-04-18 08:02:28.250 109 12523.25 10.90 54947.85 88888.00 2012-04-18 08:02:28.375 109 12523.23 10.93 54947.85 88888.00 2012-04-18 08:02:28.500 109 12523.23 10.88 54947.85 88888.00 2012-04-18 08:02:28.625 109 12523.30 10.88 54947.82 88888.00 2012-04-18 08:02:28.750 109 12523.27 10.88 54947.82 88888.00 2012-04-18 08:02:28.875 109 12523.27 10.90 54947.82 88888.00 2012-04-18 08:02:29.000 109 12523.30 10.95 54947.82 88888.00 2012-04-18 08:02:29.125 109 12523.27 10.93 54947.88 88888.00 2012-04-18 08:02:29.250 109 12523.27 10.88 54947.90 88888.00 2012-04-18 08:02:29.375 109 12523.25 10.88 54947.90 88888.00 2012-04-18 08:02:29.500 109 12523.20 10.88 54947.85 88888.00 2012-04-18 08:02:29.625 109 12523.20 10.90 54947.82 88888.00 2012-04-18 08:02:29.750 109 12523.27 10.90 54947.82 88888.00 2012-04-18 08:02:29.875 109 12523.33 10.93 54947.85 88888.00 2012-04-18 08:02:30.000 109 12523.30 10.90 54947.82 88888.00 2012-04-18 08:02:30.125 109 12523.27 10.93 54947.85 88888.00 2012-04-18 08:02:30.250 109 12523.25 10.93 54947.85 88888.00 2012-04-18 08:02:30.375 109 12523.30 10.93 54947.85 88888.00 2012-04-18 08:02:30.500 109 12523.30 10.90 54947.85 88888.00 2012-04-18 08:02:30.625 109 12523.25 10.90 54947.88 88888.00 2012-04-18 08:02:30.750 109 12523.27 10.93 54947.85 88888.00 2012-04-18 08:02:30.875 109 12523.27 10.95 54947.82 88888.00 2012-04-18 08:02:31.000 109 12523.27 10.93 54947.82 88888.00 2012-04-18 08:02:31.125 109 12523.33 10.90 54947.82 88888.00 2012-04-18 08:02:31.250 109 12523.30 10.90 54947.80 88888.00 2012-04-18 08:02:31.375 109 12523.25 10.90 54947.82 88888.00 2012-04-18 08:02:31.500 109 12523.30 10.90 54947.82 88888.00 2012-04-18 08:02:31.625 109 12523.38 10.95 54947.85 88888.00 2012-04-18 08:02:31.750 109 12523.35 10.95 54947.88 88888.00 2012-04-18 08:02:31.875 109 12523.27 10.95 54947.88 88888.00 2012-04-18 08:02:32.000 109 12523.27 10.95 54947.82 88888.00 2012-04-18 08:02:32.125 109 12523.30 10.93 54947.85 88888.00 2012-04-18 08:02:32.250 109 12523.33 10.93 54947.80 88888.00 2012-04-18 08:02:32.375 109 12523.35 10.93 54947.82 88888.00 2012-04-18 08:02:32.500 109 12523.33 10.93 54947.82 88888.00 2012-04-18 08:02:32.625 109 12523.30 10.95 54947.85 88888.00 2012-04-18 08:02:32.750 109 12523.27 10.93 54947.85 88888.00 2012-04-18 08:02:32.875 109 12523.30 10.93 54947.82 88888.00 2012-04-18 08:02:33.000 109 12523.27 10.93 54947.82 88888.00 2012-04-18 08:02:33.125 109 12523.27 10.90 54947.82 88888.00 2012-04-18 08:02:33.250 109 12523.30 10.88 54947.80 88888.00 2012-04-18 08:02:33.375 109 12523.35 10.93 54947.80 88888.00 2012-04-18 08:02:33.500 109 12523.30 10.95 54947.85 88888.00 2012-04-18 08:02:33.625 109 12523.25 10.95 54947.82 88888.00 2012-04-18 08:02:33.750 109 12523.25 10.93 54947.82 88888.00 2012-04-18 08:02:33.875 109 12523.30 10.93 54947.85 88888.00 2012-04-18 08:02:34.000 109 12523.33 10.95 54947.82 88888.00 2012-04-18 08:02:34.125 109 12523.33 10.93 54947.82 88888.00 2012-04-18 08:02:34.250 109 12523.33 10.95 54947.82 88888.00 2012-04-18 08:02:34.375 109 12523.35 10.95 54947.80 88888.00 2012-04-18 08:02:34.500 109 12523.33 10.95 54947.82 88888.00 2012-04-18 08:02:34.625 109 12523.27 10.93 54947.80 88888.00 2012-04-18 08:02:34.750 109 12523.30 10.95 54947.82 88888.00 2012-04-18 08:02:34.875 109 12523.33 10.95 54947.85 88888.00 2012-04-18 08:02:35.000 109 12523.38 10.95 54947.80 88888.00 2012-04-18 08:02:35.125 109 12523.35 10.97 54947.82 88888.00 2012-04-18 08:02:35.250 109 12523.27 10.97 54947.80 88888.00 2012-04-18 08:02:35.375 109 12523.25 10.93 54947.75 88888.00 2012-04-18 08:02:35.500 109 12523.25 10.95 54947.80 88888.00 2012-04-18 08:02:35.625 109 12523.27 10.93 54947.80 88888.00 2012-04-18 08:02:35.750 109 12523.27 10.97 54947.78 88888.00 2012-04-18 08:02:35.875 109 12523.30 10.97 54947.80 88888.00 2012-04-18 08:02:36.000 109 12523.25 10.97 54947.80 88888.00 2012-04-18 08:02:36.125 109 12523.20 10.97 54947.82 88888.00 2012-04-18 08:02:36.250 109 12523.20 10.97 54947.85 88888.00 2012-04-18 08:02:36.375 109 12523.30 11.00 54947.88 88888.00 2012-04-18 08:02:36.500 109 12523.33 11.00 54947.85 88888.00 2012-04-18 08:02:36.625 109 12523.27 11.00 54947.82 88888.00 2012-04-18 08:02:36.750 109 12523.27 11.00 54947.82 88888.00 2012-04-18 08:02:36.875 109 12523.20 11.03 54947.80 88888.00 2012-04-18 08:02:37.000 109 12523.15 11.00 54947.80 88888.00 2012-04-18 08:02:37.125 109 12523.17 11.00 54947.82 88888.00 2012-04-18 08:02:37.250 109 12523.23 10.97 54947.78 88888.00 2012-04-18 08:02:37.375 109 12523.25 10.95 54947.80 88888.00 2012-04-18 08:02:37.500 109 12523.17 10.97 54947.80 88888.00 2012-04-18 08:02:37.625 109 12523.20 10.97 54947.82 88888.00 2012-04-18 08:02:37.750 109 12523.25 10.97 54947.82 88888.00 2012-04-18 08:02:37.875 109 12523.27 10.97 54947.78 88888.00 2012-04-18 08:02:38.000 109 12523.27 11.00 54947.78 88888.00 2012-04-18 08:02:38.125 109 12523.23 11.00 54947.80 88888.00 2012-04-18 08:02:38.250 109 12523.23 10.97 54947.78 88888.00 2012-04-18 08:02:38.375 109 12523.27 11.00 54947.80 88888.00 2012-04-18 08:02:38.500 109 12523.35 11.03 54947.82 88888.00 2012-04-18 08:02:38.625 109 12523.33 11.05 54947.82 88888.00 2012-04-18 08:02:38.750 109 12523.33 11.00 54947.85 88888.00 2012-04-18 08:02:38.875 109 12523.30 11.00 54947.82 88888.00 2012-04-18 08:02:39.000 109 12523.30 11.00 54947.78 88888.00 2012-04-18 08:02:39.125 109 12523.33 11.03 54947.80 88888.00 2012-04-18 08:02:39.250 109 12523.27 10.97 54947.80 88888.00 2012-04-18 08:02:39.375 109 12523.30 11.00 54947.80 88888.00 2012-04-18 08:02:39.500 109 12523.33 10.97 54947.78 88888.00 2012-04-18 08:02:39.625 109 12523.35 10.95 54947.78 88888.00 2012-04-18 08:02:39.750 109 12523.33 10.97 54947.75 88888.00 2012-04-18 08:02:39.875 109 12523.27 11.00 54947.75 88888.00 2012-04-18 08:02:40.000 109 12523.30 10.97 54947.75 88888.00 2012-04-18 08:02:40.125 109 12523.30 10.97 54947.75 88888.00 2012-04-18 08:02:40.250 109 12523.33 10.97 54947.75 88888.00 2012-04-18 08:02:40.375 109 12523.42 11.03 54947.78 88888.00 2012-04-18 08:02:40.500 109 12523.42 11.03 54947.78 88888.00 2012-04-18 08:02:40.625 109 12523.38 11.03 54947.75 88888.00 2012-04-18 08:02:40.750 109 12523.35 11.00 54947.75 88888.00 2012-04-18 08:02:40.875 109 12523.38 11.03 54947.78 88888.00 2012-04-18 08:02:41.000 109 12523.35 10.97 54947.78 88888.00 2012-04-18 08:02:41.125 109 12523.30 11.00 54947.78 88888.00 2012-04-18 08:02:41.250 109 12523.27 11.03 54947.75 88888.00 2012-04-18 08:02:41.375 109 12523.35 11.03 54947.78 88888.00 2012-04-18 08:02:41.500 109 12523.35 11.05 54947.78 88888.00 2012-04-18 08:02:41.625 109 12523.35 11.05 54947.78 88888.00 2012-04-18 08:02:41.750 109 12523.33 11.05 54947.78 88888.00 2012-04-18 08:02:41.875 109 12523.33 11.05 54947.75 88888.00 2012-04-18 08:02:42.000 109 12523.30 11.05 54947.75 88888.00 2012-04-18 08:02:42.125 109 12523.27 11.05 54947.78 88888.00 2012-04-18 08:02:42.250 109 12523.25 11.05 54947.75 88888.00 2012-04-18 08:02:42.375 109 12523.33 11.05 54947.75 88888.00 2012-04-18 08:02:42.500 109 12523.27 11.05 54947.72 88888.00 2012-04-18 08:02:42.625 109 12523.25 11.07 54947.75 88888.00 2012-04-18 08:02:42.750 109 12523.27 11.07 54947.78 88888.00 2012-04-18 08:02:42.875 109 12523.27 11.05 54947.75 88888.00 2012-04-18 08:02:43.000 109 12523.25 11.03 54947.78 88888.00 2012-04-18 08:02:43.125 109 12523.27 11.07 54947.80 88888.00 2012-04-18 08:02:43.250 109 12523.27 11.10 54947.75 88888.00 2012-04-18 08:02:43.375 109 12523.38 11.07 54947.75 88888.00 2012-04-18 08:02:43.500 109 12523.38 11.05 54947.75 88888.00 2012-04-18 08:02:43.625 109 12523.33 11.07 54947.72 88888.00 2012-04-18 08:02:43.750 109 12523.35 11.07 54947.72 88888.00 2012-04-18 08:02:43.875 109 12523.35 11.07 54947.72 88888.00 2012-04-18 08:02:44.000 109 12523.33 11.05 54947.70 88888.00 2012-04-18 08:02:44.125 109 12523.35 11.05 54947.72 88888.00 2012-04-18 08:02:44.250 109 12523.35 11.05 54947.75 88888.00 2012-04-18 08:02:44.375 109 12523.35 11.07 54947.72 88888.00 2012-04-18 08:02:44.500 109 12523.38 11.07 54947.72 88888.00 2012-04-18 08:02:44.625 109 12523.38 11.07 54947.72 88888.00 2012-04-18 08:02:44.750 109 12523.35 11.05 54947.72 88888.00 2012-04-18 08:02:44.875 109 12523.33 11.07 54947.75 88888.00 2012-04-18 08:02:45.000 109 12523.33 11.05 54947.72 88888.00 2012-04-18 08:02:45.125 109 12523.35 11.05 54947.72 88888.00 2012-04-18 08:02:45.250 109 12523.33 11.10 54947.72 88888.00 2012-04-18 08:02:45.375 109 12523.30 11.10 54947.72 88888.00 2012-04-18 08:02:45.500 109 12523.35 11.10 54947.75 88888.00 2012-04-18 08:02:45.625 109 12523.35 11.07 54947.75 88888.00 2012-04-18 08:02:45.750 109 12523.33 11.03 54947.75 88888.00 2012-04-18 08:02:45.875 109 12523.33 11.05 54947.75 88888.00 2012-04-18 08:02:46.000 109 12523.33 11.05 54947.75 88888.00 2012-04-18 08:02:46.125 109 12523.33 11.07 54947.75 88888.00 2012-04-18 08:02:46.250 109 12523.33 11.07 54947.70 88888.00 2012-04-18 08:02:46.375 109 12523.35 11.07 54947.70 88888.00 2012-04-18 08:02:46.500 109 12523.33 11.10 54947.75 88888.00 2012-04-18 08:02:46.625 109 12523.27 11.10 54947.72 88888.00 2012-04-18 08:02:46.750 109 12523.27 11.10 54947.70 88888.00 2012-04-18 08:02:46.875 109 12523.25 11.12 54947.72 88888.00 2012-04-18 08:02:47.000 109 12523.30 11.10 54947.72 88888.00 2012-04-18 08:02:47.125 109 12523.38 11.10 54947.72 88888.00 2012-04-18 08:02:47.250 109 12523.38 11.07 54947.75 88888.00 2012-04-18 08:02:47.375 109 12523.40 11.10 54947.75 88888.00 2012-04-18 08:02:47.500 109 12523.42 11.12 54947.75 88888.00 2012-04-18 08:02:47.625 109 12523.42 11.12 54947.75 88888.00 2012-04-18 08:02:47.750 109 12523.35 11.12 54947.75 88888.00 2012-04-18 08:02:47.875 109 12523.30 11.15 54947.75 88888.00 2012-04-18 08:02:48.000 109 12523.30 11.15 54947.72 88888.00 2012-04-18 08:02:48.125 109 12523.35 11.10 54947.72 88888.00 2012-04-18 08:02:48.250 109 12523.35 11.10 54947.75 88888.00 2012-04-18 08:02:48.375 109 12523.45 11.12 54947.75 88888.00 2012-04-18 08:02:48.500 109 12523.45 11.12 54947.72 88888.00 2012-04-18 08:02:48.625 109 12523.42 11.10 54947.72 88888.00 2012-04-18 08:02:48.750 109 12523.40 11.10 54947.72 88888.00 2012-04-18 08:02:48.875 109 12523.38 11.10 54947.70 88888.00 2012-04-18 08:02:49.000 109 12523.38 11.10 54947.70 88888.00 2012-04-18 08:02:49.125 109 12523.38 11.10 54947.72 88888.00 2012-04-18 08:02:49.250 109 12523.40 11.10 54947.72 88888.00 2012-04-18 08:02:49.375 109 12523.40 11.10 54947.72 88888.00 2012-04-18 08:02:49.500 109 12523.40 11.10 54947.70 88888.00 2012-04-18 08:02:49.625 109 12523.40 11.12 54947.72 88888.00 2012-04-18 08:02:49.750 109 12523.38 11.15 54947.75 88888.00 2012-04-18 08:02:49.875 109 12523.35 11.15 54947.75 88888.00 2012-04-18 08:02:50.000 109 12523.38 11.12 54947.72 88888.00 2012-04-18 08:02:50.125 109 12523.42 11.12 54947.75 88888.00 2012-04-18 08:02:50.250 109 12523.35 11.10 54947.72 88888.00 2012-04-18 08:02:50.375 109 12523.35 11.15 54947.75 88888.00 2012-04-18 08:02:50.500 109 12523.35 11.15 54947.72 88888.00 2012-04-18 08:02:50.625 109 12523.42 11.12 54947.72 88888.00 2012-04-18 08:02:50.750 109 12523.38 11.12 54947.72 88888.00 2012-04-18 08:02:50.875 109 12523.35 11.15 54947.72 88888.00 2012-04-18 08:02:51.000 109 12523.38 11.10 54947.70 88888.00 2012-04-18 08:02:51.125 109 12523.38 11.12 54947.70 88888.00 2012-04-18 08:02:51.250 109 12523.33 11.15 54947.70 88888.00 2012-04-18 08:02:51.375 109 12523.35 11.18 54947.72 88888.00 2012-04-18 08:02:51.500 109 12523.38 11.18 54947.72 88888.00 2012-04-18 08:02:51.625 109 12523.40 11.18 54947.72 88888.00 2012-04-18 08:02:51.750 109 12523.38 11.18 54947.70 88888.00 2012-04-18 08:02:51.875 109 12523.38 11.18 54947.78 88888.00 2012-04-18 08:02:52.000 109 12523.38 11.15 54947.75 88888.00 2012-04-18 08:02:52.125 109 12523.38 11.12 54947.72 88888.00 2012-04-18 08:02:52.250 109 12523.38 11.15 54947.72 88888.00 2012-04-18 08:02:52.375 109 12523.40 11.15 54947.70 88888.00 2012-04-18 08:02:52.500 109 12523.35 11.15 54947.70 88888.00 2012-04-18 08:02:52.625 109 12523.38 11.18 54947.75 88888.00 2012-04-18 08:02:52.750 109 12523.38 11.18 54947.72 88888.00 2012-04-18 08:02:52.875 109 12523.35 11.15 54947.72 88888.00 2012-04-18 08:02:53.000 109 12523.33 11.15 54947.68 88888.00 2012-04-18 08:02:53.125 109 12523.35 11.18 54947.70 88888.00 2012-04-18 08:02:53.250 109 12523.27 11.10 54947.72 88888.00 2012-04-18 08:02:53.375 109 12523.23 11.12 54947.72 88888.00 2012-04-18 08:02:53.500 109 12523.25 11.10 54947.75 88888.00 2012-04-18 08:02:53.625 109 12523.30 11.15 54947.72 88888.00 2012-04-18 08:02:53.750 109 12523.38 11.15 54947.72 88888.00 2012-04-18 08:02:53.875 109 12523.42 11.18 54947.72 88888.00 2012-04-18 08:02:54.000 109 12523.40 11.15 54947.70 88888.00 2012-04-18 08:02:54.125 109 12523.35 11.18 54947.68 88888.00 2012-04-18 08:02:54.250 109 12523.30 11.15 54947.72 88888.00 2012-04-18 08:02:54.375 109 12523.35 11.15 54947.75 88888.00 2012-04-18 08:02:54.500 109 12523.35 11.15 54947.75 88888.00 2012-04-18 08:02:54.625 109 12523.33 11.18 54947.72 88888.00 2012-04-18 08:02:54.750 109 12523.35 11.12 54947.70 88888.00 2012-04-18 08:02:54.875 109 12523.35 11.15 54947.70 88888.00 2012-04-18 08:02:55.000 109 12523.35 11.10 54947.70 88888.00 2012-04-18 08:02:55.125 109 12523.35 11.12 54947.70 88888.00 2012-04-18 08:02:55.250 109 12523.35 11.15 54947.72 88888.00 2012-04-18 08:02:55.375 109 12523.40 11.15 54947.70 88888.00 2012-04-18 08:02:55.500 109 12523.45 11.15 54947.72 88888.00 2012-04-18 08:02:55.625 109 12523.48 11.10 54947.70 88888.00 2012-04-18 08:02:55.750 109 12523.45 11.12 54947.70 88888.00 2012-04-18 08:02:55.875 109 12523.40 11.15 54947.70 88888.00 2012-04-18 08:02:56.000 109 12523.38 11.15 54947.72 88888.00 2012-04-18 08:02:56.125 109 12523.40 11.12 54947.75 88888.00 2012-04-18 08:02:56.250 109 12523.40 11.10 54947.75 88888.00 2012-04-18 08:02:56.375 109 12523.45 11.12 54947.72 88888.00 2012-04-18 08:02:56.500 109 12523.42 11.18 54947.72 88888.00 2012-04-18 08:02:56.625 109 12523.42 11.15 54947.75 88888.00 2012-04-18 08:02:56.750 109 12523.42 11.15 54947.70 88888.00 2012-04-18 08:02:56.875 109 12523.45 11.15 54947.70 88888.00 2012-04-18 08:02:57.000 109 12523.45 11.15 54947.70 88888.00 2012-04-18 08:02:57.125 109 12523.40 11.15 54947.70 88888.00 2012-04-18 08:02:57.250 109 12523.33 11.12 54947.70 88888.00 2012-04-18 08:02:57.375 109 12523.38 11.15 54947.68 88888.00 2012-04-18 08:02:57.500 109 12523.33 11.18 54947.72 88888.00 2012-04-18 08:02:57.625 109 12523.25 11.18 54947.72 88888.00 2012-04-18 08:02:57.750 109 12523.27 11.15 54947.70 88888.00 2012-04-18 08:02:57.875 109 12523.33 11.12 54947.68 88888.00 2012-04-18 08:02:58.000 109 12523.35 11.18 54947.65 88888.00 2012-04-18 08:02:58.125 109 12523.38 11.20 54947.70 88888.00 2012-04-18 08:02:58.250 109 12523.33 11.15 54947.70 88888.00 2012-04-18 08:02:58.375 109 12523.33 11.15 54947.70 88888.00 2012-04-18 08:02:58.500 109 12523.33 11.18 54947.70 88888.00 2012-04-18 08:02:58.625 109 12523.38 11.15 54947.68 88888.00 2012-04-18 08:02:58.750 109 12523.42 11.12 54947.65 88888.00 2012-04-18 08:02:58.875 109 12523.48 11.18 54947.68 88888.00 2012-04-18 08:02:59.000 109 12523.48 11.18 54947.68 88888.00 2012-04-18 08:02:59.125 109 12523.48 11.18 54947.68 88888.00 2012-04-18 08:02:59.250 109 12523.42 11.18 54947.70 88888.00 2012-04-18 08:02:59.375 109 12523.45 11.18 54947.70 88888.00 2012-04-18 08:02:59.500 109 12523.40 11.12 54947.70 88888.00 2012-04-18 08:02:59.625 109 12523.33 11.15 54947.70 88888.00 2012-04-18 08:02:59.750 109 12523.30 11.18 54947.70 88888.00 2012-04-18 08:02:59.875 109 12523.38 11.18 54947.70 88888.00 2012-04-18 08:03:00.000 109 12523.40 11.18 54947.62 88888.00 2012-04-18 08:03:00.125 109 12523.45 11.20 54947.70 88888.00 2012-04-18 08:03:00.250 109 12523.40 11.18 54947.68 88888.00 2012-04-18 08:03:00.375 109 12523.40 11.15 54947.68 88888.00 2012-04-18 08:03:00.500 109 12523.48 11.18 54947.68 88888.00 2012-04-18 08:03:00.625 109 12523.50 11.15 54947.68 88888.00 2012-04-18 08:03:00.750 109 12523.42 11.15 54947.70 88888.00 2012-04-18 08:03:00.875 109 12523.40 11.15 54947.70 88888.00 2012-04-18 08:03:01.000 109 12523.45 11.20 54947.70 88888.00 2012-04-18 08:03:01.125 109 12523.45 11.18 54947.70 88888.00 2012-04-18 08:03:01.250 109 12523.45 11.15 54947.72 88888.00 2012-04-18 08:03:01.375 109 12523.45 11.18 54947.72 88888.00 2012-04-18 08:03:01.500 109 12523.45 11.18 54947.72 88888.00 2012-04-18 08:03:01.625 109 12523.48 11.20 54947.70 88888.00 2012-04-18 08:03:01.750 109 12523.45 11.18 54947.68 88888.00 2012-04-18 08:03:01.875 109 12523.40 11.20 54947.65 88888.00 2012-04-18 08:03:02.000 109 12523.42 11.20 54947.68 88888.00 2012-04-18 08:03:02.125 109 12523.48 11.18 54947.70 88888.00 2012-04-18 08:03:02.250 109 12523.45 11.18 54947.70 88888.00 2012-04-18 08:03:02.375 109 12523.52 11.20 54947.68 88888.00 2012-04-18 08:03:02.500 109 12523.52 11.22 54947.68 88888.00 2012-04-18 08:03:02.625 109 12523.52 11.22 54947.70 88888.00 2012-04-18 08:03:02.750 109 12523.55 11.20 54947.72 88888.00 2012-04-18 08:03:02.875 109 12523.50 11.20 54947.70 88888.00 2012-04-18 08:03:03.000 109 12523.48 11.20 54947.70 88888.00 2012-04-18 08:03:03.125 109 12523.45 11.20 54947.70 88888.00 2012-04-18 08:03:03.250 109 12523.38 11.18 54947.68 88888.00 2012-04-18 08:03:03.375 109 12523.42 11.18 54947.68 88888.00 2012-04-18 08:03:03.500 109 12523.45 11.18 54947.65 88888.00 2012-04-18 08:03:03.625 109 12523.50 11.20 54947.70 88888.00 2012-04-18 08:03:03.750 109 12523.50 11.22 54947.70 88888.00 2012-04-18 08:03:03.875 109 12523.38 11.20 54947.72 88888.00 2012-04-18 08:03:04.000 109 12523.33 11.22 54947.70 88888.00 2012-04-18 08:03:04.125 109 12523.35 11.20 54947.68 88888.00 2012-04-18 08:03:04.250 109 12523.40 11.20 54947.65 88888.00 2012-04-18 08:03:04.375 109 12523.50 11.20 54947.68 88888.00 2012-04-18 08:03:04.500 109 12523.50 11.22 54947.72 88888.00 2012-04-18 08:03:04.625 109 12523.48 11.18 54947.70 88888.00 2012-04-18 08:03:04.750 109 12523.48 11.15 54947.70 88888.00 2012-04-18 08:03:04.875 109 12523.52 11.18 54947.70 88888.00 2012-04-18 08:03:05.000 109 12523.52 11.18 54947.68 88888.00 2012-04-18 08:03:05.125 109 12523.48 11.18 54947.70 88888.00 2012-04-18 08:03:05.250 109 12523.42 11.18 54947.70 88888.00 2012-04-18 08:03:05.375 109 12523.50 11.20 54947.68 88888.00 2012-04-18 08:03:05.500 109 12523.52 11.18 54947.68 88888.00 2012-04-18 08:03:05.625 109 12523.52 11.18 54947.68 88888.00 2012-04-18 08:03:05.750 109 12523.50 11.20 54947.70 88888.00 2012-04-18 08:03:05.875 109 12523.52 11.18 54947.70 88888.00 2012-04-18 08:03:06.000 109 12523.55 11.18 54947.68 88888.00 2012-04-18 08:03:06.125 109 12523.58 11.18 54947.65 88888.00 2012-04-18 08:03:06.250 109 12523.58 11.22 54947.65 88888.00 2012-04-18 08:03:06.375 109 12523.60 11.22 54947.68 88888.00 2012-04-18 08:03:06.500 109 12523.52 11.22 54947.70 88888.00 2012-04-18 08:03:06.625 109 12523.45 11.20 54947.70 88888.00 2012-04-18 08:03:06.750 109 12523.42 11.20 54947.68 88888.00 2012-04-18 08:03:06.875 109 12523.42 11.20 54947.70 88888.00 2012-04-18 08:03:07.000 109 12523.45 11.22 54947.68 88888.00 2012-04-18 08:03:07.125 109 12523.45 11.20 54947.70 88888.00 2012-04-18 08:03:07.250 109 12523.45 11.20 54947.70 88888.00 2012-04-18 08:03:07.375 109 12523.42 11.20 54947.70 88888.00 2012-04-18 08:03:07.500 109 12523.38 11.20 54947.70 88888.00 2012-04-18 08:03:07.625 109 12523.38 11.20 54947.70 88888.00 2012-04-18 08:03:07.750 109 12523.40 11.18 54947.72 88888.00 2012-04-18 08:03:07.875 109 12523.42 11.18 54947.72 88888.00 2012-04-18 08:03:08.000 109 12523.42 11.18 54947.70 88888.00 2012-04-18 08:03:08.125 109 12523.40 11.20 54947.72 88888.00 2012-04-18 08:03:08.250 109 12523.33 11.18 54947.75 88888.00 2012-04-18 08:03:08.375 109 12523.35 11.18 54947.75 88888.00 2012-04-18 08:03:08.500 109 12523.35 11.22 54947.78 88888.00 2012-04-18 08:03:08.625 109 12523.33 11.22 54947.75 88888.00 2012-04-18 08:03:08.750 109 12523.25 11.20 54947.72 88888.00 2012-04-18 08:03:08.875 109 12523.33 11.20 54947.75 88888.00 2012-04-18 08:03:09.000 109 12523.38 11.22 54947.72 88888.00 2012-04-18 08:03:09.125 109 12523.33 11.20 54947.68 88888.00 2012-04-18 08:03:09.250 109 12523.38 11.20 54947.70 88888.00 2012-04-18 08:03:09.375 109 12523.48 11.22 54947.72 88888.00 2012-04-18 08:03:09.500 109 12523.48 11.20 54947.72 88888.00 2012-04-18 08:03:09.625 109 12523.38 11.20 54947.72 88888.00 2012-04-18 08:03:09.750 109 12523.38 11.22 54947.72 88888.00 2012-04-18 08:03:09.875 109 12523.40 11.25 54947.72 88888.00 2012-04-18 08:03:10.000 109 12523.35 11.22 54947.70 88888.00 2012-04-18 08:03:10.125 109 12523.30 11.20 54947.70 88888.00 2012-04-18 08:03:10.250 109 12523.30 11.20 54947.72 88888.00 2012-04-18 08:03:10.375 109 12523.33 11.22 54947.70 88888.00 2012-04-18 08:03:10.500 109 12523.33 11.25 54947.72 88888.00 2012-04-18 08:03:10.625 109 12523.35 11.28 54947.70 88888.00 2012-04-18 08:03:10.750 109 12523.38 11.25 54947.72 88888.00 2012-04-18 08:03:10.875 109 12523.40 11.20 54947.70 88888.00 2012-04-18 08:03:11.000 109 12523.40 11.20 54947.70 88888.00 2012-04-18 08:03:11.125 109 12523.40 11.22 54947.72 88888.00 2012-04-18 08:03:11.250 109 12523.45 11.18 54947.70 88888.00 2012-04-18 08:03:11.375 109 12523.52 11.18 54947.65 88888.00 2012-04-18 08:03:11.500 109 12523.48 11.18 54947.68 88888.00 2012-04-18 08:03:11.625 109 12523.40 11.20 54947.72 88888.00 2012-04-18 08:03:11.750 109 12523.40 11.22 54947.72 88888.00 2012-04-18 08:03:11.875 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:12.000 109 12523.45 11.22 54947.70 88888.00 2012-04-18 08:03:12.125 109 12523.50 11.20 54947.72 88888.00 2012-04-18 08:03:12.250 109 12523.45 11.22 54947.72 88888.00 2012-04-18 08:03:12.375 109 12523.48 11.22 54947.72 88888.00 2012-04-18 08:03:12.500 109 12523.50 11.25 54947.70 88888.00 2012-04-18 08:03:12.625 109 12523.52 11.25 54947.70 88888.00 2012-04-18 08:03:12.750 109 12523.50 11.20 54947.70 88888.00 2012-04-18 08:03:12.875 109 12523.45 11.22 54947.70 88888.00 2012-04-18 08:03:13.000 109 12523.45 11.20 54947.72 88888.00 2012-04-18 08:03:13.125 109 12523.48 11.20 54947.72 88888.00 2012-04-18 08:03:13.250 109 12523.42 11.20 54947.70 88888.00 2012-04-18 08:03:13.375 109 12523.38 11.22 54947.65 88888.00 2012-04-18 08:03:13.500 109 12523.33 11.25 54947.70 88888.00 2012-04-18 08:03:13.625 109 12523.38 11.22 54947.70 88888.00 2012-04-18 08:03:13.750 109 12523.45 11.25 54947.70 88888.00 2012-04-18 08:03:13.875 109 12523.48 11.22 54947.68 88888.00 2012-04-18 08:03:14.000 109 12523.52 11.20 54947.68 88888.00 2012-04-18 08:03:14.125 109 12523.52 11.18 54947.68 88888.00 2012-04-18 08:03:14.250 109 12523.45 11.22 54947.72 88888.00 2012-04-18 08:03:14.375 109 12523.50 11.25 54947.70 88888.00 2012-04-18 08:03:14.500 109 12523.48 11.22 54947.72 88888.00 2012-04-18 08:03:14.625 109 12523.38 11.20 54947.72 88888.00 2012-04-18 08:03:14.750 109 12523.38 11.20 54947.72 88888.00 2012-04-18 08:03:14.875 109 12523.42 11.20 54947.70 88888.00 2012-04-18 08:03:15.000 109 12523.42 11.22 54947.70 88888.00 2012-04-18 08:03:15.125 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:15.250 109 12523.40 11.25 54947.72 88888.00 2012-04-18 08:03:15.375 109 12523.40 11.22 54947.70 88888.00 2012-04-18 08:03:15.500 109 12523.45 11.22 54947.70 88888.00 2012-04-18 08:03:15.625 109 12523.42 11.22 54947.70 88888.00 2012-04-18 08:03:15.750 109 12523.48 11.22 54947.70 88888.00 2012-04-18 08:03:15.875 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:16.000 109 12523.40 11.22 54947.75 88888.00 2012-04-18 08:03:16.125 109 12523.38 11.25 54947.80 88888.00 2012-04-18 08:03:16.250 109 12523.33 11.25 54947.75 88888.00 2012-04-18 08:03:16.375 109 12523.35 11.28 54947.78 88888.00 2012-04-18 08:03:16.500 109 12523.40 11.25 54947.72 88888.00 2012-04-18 08:03:16.625 109 12523.45 11.25 54947.75 88888.00 2012-04-18 08:03:16.750 109 12523.42 11.22 54947.72 88888.00 2012-04-18 08:03:16.875 109 12523.38 11.22 54947.72 88888.00 2012-04-18 08:03:17.000 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:17.125 109 12523.50 11.28 54947.75 88888.00 2012-04-18 08:03:17.250 109 12523.45 11.25 54947.75 88888.00 2012-04-18 08:03:17.375 109 12523.42 11.28 54947.75 88888.00 2012-04-18 08:03:17.500 109 12523.40 11.30 54947.72 88888.00 2012-04-18 08:03:17.625 109 12523.42 11.28 54947.72 88888.00 2012-04-18 08:03:17.750 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:17.875 109 12523.48 11.25 54947.70 88888.00 2012-04-18 08:03:18.000 109 12523.50 11.28 54947.72 88888.00 2012-04-18 08:03:18.125 109 12523.48 11.30 54947.72 88888.00 2012-04-18 08:03:18.250 109 12523.42 11.28 54947.75 88888.00 2012-04-18 08:03:18.375 109 12523.45 11.25 54947.72 88888.00 2012-04-18 08:03:18.500 109 12523.45 11.25 54947.70 88888.00 2012-04-18 08:03:18.625 109 12523.42 11.25 54947.70 88888.00 2012-04-18 08:03:18.750 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:18.875 109 12523.45 11.25 54947.75 88888.00 2012-04-18 08:03:19.000 109 12523.40 11.25 54947.72 88888.00 2012-04-18 08:03:19.125 109 12523.38 11.22 54947.75 88888.00 2012-04-18 08:03:19.250 109 12523.38 11.22 54947.72 88888.00 2012-04-18 08:03:19.375 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:19.500 109 12523.42 11.22 54947.75 88888.00 2012-04-18 08:03:19.625 109 12523.40 11.25 54947.78 88888.00 2012-04-18 08:03:19.750 109 12523.40 11.28 54947.75 88888.00 2012-04-18 08:03:19.875 109 12523.45 11.28 54947.75 88888.00 2012-04-18 08:03:20.000 109 12523.48 11.25 54947.72 88888.00 2012-04-18 08:03:20.125 109 12523.50 11.25 54947.72 88888.00 2012-04-18 08:03:20.250 109 12523.52 11.25 54947.75 88888.00 2012-04-18 08:03:20.375 109 12523.52 11.28 54947.72 88888.00 2012-04-18 08:03:20.500 109 12523.48 11.25 54947.75 88888.00 2012-04-18 08:03:20.625 109 12523.40 11.25 54947.75 88888.00 2012-04-18 08:03:20.750 109 12523.38 11.25 54947.75 88888.00 2012-04-18 08:03:20.875 109 12523.42 11.28 54947.72 88888.00 2012-04-18 08:03:21.000 109 12523.48 11.25 54947.70 88888.00 2012-04-18 08:03:21.125 109 12523.58 11.25 54947.72 88888.00 2012-04-18 08:03:21.250 109 12523.50 11.25 54947.72 88888.00 2012-04-18 08:03:21.375 109 12523.45 11.25 54947.75 88888.00 2012-04-18 08:03:21.500 109 12523.48 11.28 54947.75 88888.00 2012-04-18 08:03:21.625 109 12523.50 11.30 54947.75 88888.00 2012-04-18 08:03:21.750 109 12523.48 11.28 54947.72 88888.00 2012-04-18 08:03:21.875 109 12523.48 11.25 54947.72 88888.00 2012-04-18 08:03:22.000 109 12523.50 11.28 54947.72 88888.00 2012-04-18 08:03:22.125 109 12523.52 11.25 54947.72 88888.00 2012-04-18 08:03:22.250 109 12523.48 11.25 54947.72 88888.00 2012-04-18 08:03:22.375 109 12523.48 11.25 54947.70 88888.00 2012-04-18 08:03:22.500 109 12523.50 11.25 54947.68 88888.00 2012-04-18 08:03:22.625 109 12523.50 11.28 54947.70 88888.00 2012-04-18 08:03:22.750 109 12523.45 11.28 54947.70 88888.00 2012-04-18 08:03:22.875 109 12523.48 11.25 54947.70 88888.00 2012-04-18 08:03:23.000 109 12523.52 11.25 54947.70 88888.00 2012-04-18 08:03:23.125 109 12523.50 11.28 54947.70 88888.00 2012-04-18 08:03:23.250 109 12523.45 11.28 54947.70 88888.00 2012-04-18 08:03:23.375 109 12523.50 11.28 54947.70 88888.00 2012-04-18 08:03:23.500 109 12523.52 11.32 54947.68 88888.00 2012-04-18 08:03:23.625 109 12523.58 11.28 54947.68 88888.00 2012-04-18 08:03:23.750 109 12523.55 11.25 54947.70 88888.00 2012-04-18 08:03:23.875 109 12523.58 11.22 54947.68 88888.00 2012-04-18 08:03:24.000 109 12523.58 11.25 54947.68 88888.00 2012-04-18 08:03:24.125 109 12523.52 11.28 54947.70 88888.00 2012-04-18 08:03:24.250 109 12523.50 11.28 54947.68 88888.00 2012-04-18 08:03:24.375 109 12523.48 11.25 54947.68 88888.00 2012-04-18 08:03:24.500 109 12523.55 11.28 54947.70 88888.00 2012-04-18 08:03:24.625 109 12523.55 11.30 54947.70 88888.00 2012-04-18 08:03:24.750 109 12523.52 11.28 54947.70 88888.00 2012-04-18 08:03:24.875 109 12523.52 11.28 54947.68 88888.00 2012-04-18 08:03:25.000 109 12523.55 11.25 54947.65 88888.00 2012-04-18 08:03:25.125 109 12523.58 11.28 54947.70 88888.00 2012-04-18 08:03:25.250 109 12523.55 11.25 54947.72 88888.00 2012-04-18 08:03:25.375 109 12523.58 11.25 54947.72 88888.00 2012-04-18 08:03:25.500 109 12523.45 11.22 54947.70 88888.00 2012-04-18 08:03:25.625 109 12523.50 11.28 54947.72 88888.00 2012-04-18 08:03:25.750 109 12523.52 11.28 54947.75 88888.00 2012-04-18 08:03:25.875 109 12523.52 11.25 54947.75 88888.00 2012-04-18 08:03:26.000 109 12523.50 11.28 54947.72 88888.00 2012-04-18 08:03:26.125 109 12523.45 11.30 54947.72 88888.00 2012-04-18 08:03:26.250 109 12523.50 11.28 54947.70 88888.00 2012-04-18 08:03:26.375 109 12523.52 11.25 54947.70 88888.00 2012-04-18 08:03:26.500 109 12523.45 11.25 54947.70 88888.00 2012-04-18 08:03:26.625 109 12523.40 11.28 54947.70 88888.00 2012-04-18 08:03:26.750 109 12523.45 11.28 54947.70 88888.00 2012-04-18 08:03:26.875 109 12523.42 11.30 54947.72 88888.00 2012-04-18 08:03:27.000 109 12523.40 11.28 54947.70 88888.00 2012-04-18 08:03:27.125 109 12523.42 11.25 54947.70 88888.00 2012-04-18 08:03:27.250 109 12523.42 11.25 54947.68 88888.00 2012-04-18 08:03:27.375 109 12523.48 11.22 54947.70 88888.00 2012-04-18 08:03:27.500 109 12523.52 11.25 54947.70 88888.00 2012-04-18 08:03:27.625 109 12523.55 11.25 54947.70 88888.00 2012-04-18 08:03:27.750 109 12523.48 11.28 54947.70 88888.00 2012-04-18 08:03:27.875 109 12523.48 11.28 54947.70 88888.00 2012-04-18 08:03:28.000 109 12523.52 11.28 54947.70 88888.00 2012-04-18 08:03:28.125 109 12523.52 11.28 54947.70 88888.00 2012-04-18 08:03:28.250 109 12523.48 11.28 54947.72 88888.00 2012-04-18 08:03:28.375 109 12523.48 11.28 54947.75 88888.00 2012-04-18 08:03:28.500 109 12523.48 11.28 54947.72 88888.00 2012-04-18 08:03:28.625 109 12523.50 11.30 54947.75 88888.00 2012-04-18 08:03:28.750 109 12523.52 11.32 54947.75 88888.00 2012-04-18 08:03:28.875 109 12523.50 11.30 54947.75 88888.00 2012-04-18 08:03:29.000 109 12523.45 11.28 54947.72 88888.00 2012-04-18 08:03:29.125 109 12523.45 11.30 54947.72 88888.00 2012-04-18 08:03:29.250 109 12523.48 11.28 54947.75 88888.00 2012-04-18 08:03:29.375 109 12523.48 11.28 54947.75 88888.00 2012-04-18 08:03:29.500 109 12523.42 11.28 54947.75 88888.00 2012-04-18 08:03:29.625 109 12523.48 11.28 54947.72 88888.00 2012-04-18 08:03:29.750 109 12523.50 11.28 54947.72 88888.00 2012-04-18 08:03:29.875 109 12523.50 11.25 54947.75 88888.00 2012-04-18 08:03:30.000 109 12523.48 11.28 54947.70 88888.00 2012-04-18 08:03:30.125 109 12523.45 11.28 54947.72 88888.00 2012-04-18 08:03:30.250 109 12523.45 11.28 54947.72 88888.00 2012-04-18 08:03:30.375 109 12523.50 11.30 54947.72 88888.00 2012-04-18 08:03:30.500 109 12523.58 11.30 54947.72 88888.00 2012-04-18 08:03:30.625 109 12523.55 11.32 54947.72 88888.00 2012-04-18 08:03:30.750 109 12523.52 11.30 54947.70 88888.00 2012-04-18 08:03:30.875 109 12523.52 11.28 54947.70 88888.00 2012-04-18 08:03:31.000 109 12523.52 11.28 54947.72 88888.00 2012-04-18 08:03:31.125 109 12523.55 11.28 54947.75 88888.00 2012-04-18 08:03:31.250 109 12523.48 11.25 54947.75 88888.00 2012-04-18 08:03:31.375 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:31.500 109 12523.38 11.28 54947.72 88888.00 2012-04-18 08:03:31.625 109 12523.40 11.25 54947.72 88888.00 2012-04-18 08:03:31.750 109 12523.42 11.28 54947.70 88888.00 2012-04-18 08:03:31.875 109 12523.42 11.28 54947.70 88888.00 2012-04-18 08:03:32.000 109 12523.42 11.28 54947.72 88888.00 2012-04-18 08:03:32.125 109 12523.38 11.28 54947.75 88888.00 2012-04-18 08:03:32.250 109 12523.38 11.30 54947.72 88888.00 2012-04-18 08:03:32.375 109 12523.40 11.28 54947.70 88888.00 2012-04-18 08:03:32.500 109 12523.48 11.28 54947.70 88888.00 2012-04-18 08:03:32.625 109 12523.50 11.30 54947.70 88888.00 2012-04-18 08:03:32.750 109 12523.48 11.30 54947.70 88888.00 2012-04-18 08:03:32.875 109 12523.40 11.30 54947.70 88888.00 2012-04-18 08:03:33.000 109 12523.38 11.28 54947.70 88888.00 2012-04-18 08:03:33.125 109 12523.40 11.30 54947.72 88888.00 2012-04-18 08:03:33.250 109 12523.40 11.28 54947.70 88888.00 2012-04-18 08:03:33.375 109 12523.40 11.30 54947.68 88888.00 2012-04-18 08:03:33.500 109 12523.40 11.30 54947.68 88888.00 2012-04-18 08:03:33.625 109 12523.40 11.30 54947.70 88888.00 2012-04-18 08:03:33.750 109 12523.40 11.28 54947.70 88888.00 2012-04-18 08:03:33.875 109 12523.35 11.28 54947.70 88888.00 2012-04-18 08:03:34.000 109 12523.40 11.25 54947.70 88888.00 2012-04-18 08:03:34.125 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:34.250 109 12523.35 11.25 54947.72 88888.00 2012-04-18 08:03:34.375 109 12523.35 11.28 54947.70 88888.00 2012-04-18 08:03:34.500 109 12523.35 11.30 54947.72 88888.00 2012-04-18 08:03:34.625 109 12523.38 11.28 54947.72 88888.00 2012-04-18 08:03:34.750 109 12523.45 11.28 54947.75 88888.00 2012-04-18 08:03:34.875 109 12523.45 11.25 54947.72 88888.00 2012-04-18 08:03:35.000 109 12523.42 11.28 54947.68 88888.00 2012-04-18 08:03:35.125 109 12523.40 11.28 54947.70 88888.00 2012-04-18 08:03:35.250 109 12523.42 11.30 54947.72 88888.00 2012-04-18 08:03:35.375 109 12523.48 11.30 54947.75 88888.00 2012-04-18 08:03:35.500 109 12523.48 11.28 54947.72 88888.00 2012-04-18 08:03:35.625 109 12523.42 11.28 54947.68 88888.00 2012-04-18 08:03:35.750 109 12523.40 11.28 54947.70 88888.00 2012-04-18 08:03:35.875 109 12523.35 11.28 54947.72 88888.00 2012-04-18 08:03:36.000 109 12523.40 11.30 54947.72 88888.00 2012-04-18 08:03:36.125 109 12523.42 11.30 54947.72 88888.00 2012-04-18 08:03:36.250 109 12523.40 11.30 54947.70 88888.00 2012-04-18 08:03:36.375 109 12523.40 11.28 54947.72 88888.00 2012-04-18 08:03:36.500 109 12523.48 11.28 54947.70 88888.00 2012-04-18 08:03:36.625 109 12523.58 11.25 54947.72 88888.00 2012-04-18 08:03:36.750 109 12523.58 11.30 54947.72 88888.00 2012-04-18 08:03:36.875 109 12523.55 11.30 54947.75 88888.00 2012-04-18 08:03:37.000 109 12523.48 11.28 54947.72 88888.00 2012-04-18 08:03:37.125 109 12523.42 11.25 54947.72 88888.00 2012-04-18 08:03:37.250 109 12523.40 11.25 54947.72 88888.00 2012-04-18 08:03:37.375 109 12523.38 11.22 54947.70 88888.00 2012-04-18 08:03:37.500 109 12523.38 11.25 54947.70 88888.00 2012-04-18 08:03:37.625 109 12523.42 11.25 54947.68 88888.00 2012-04-18 08:03:37.750 109 12523.38 11.25 54947.68 88888.00 2012-04-18 08:03:37.875 109 12523.35 11.25 54947.70 88888.00 2012-04-18 08:03:38.000 109 12523.38 11.28 54947.70 88888.00 2012-04-18 08:03:38.125 109 12523.38 11.28 54947.72 88888.00 2012-04-18 08:03:38.250 109 12523.33 11.28 54947.70 88888.00 2012-04-18 08:03:38.375 109 12523.42 11.28 54947.70 88888.00 2012-04-18 08:03:38.500 109 12523.45 11.25 54947.68 88888.00 2012-04-18 08:03:38.625 109 12523.45 11.25 54947.70 88888.00 2012-04-18 08:03:38.750 109 12523.45 11.28 54947.68 88888.00 2012-04-18 08:03:38.875 109 12523.45 11.25 54947.70 88888.00 2012-04-18 08:03:39.000 109 12523.50 11.25 54947.70 88888.00 2012-04-18 08:03:39.125 109 12523.48 11.28 54947.72 88888.00 2012-04-18 08:03:39.250 109 12523.45 11.28 54947.72 88888.00 2012-04-18 08:03:39.375 109 12523.50 11.28 54947.72 88888.00 2012-04-18 08:03:39.500 109 12523.50 11.30 54947.70 88888.00 2012-04-18 08:03:39.625 109 12523.45 11.30 54947.70 88888.00 2012-04-18 08:03:39.750 109 12523.38 11.30 54947.68 88888.00 2012-04-18 08:03:39.875 109 12523.38 11.30 54947.68 88888.00 2012-04-18 08:03:40.000 109 12523.40 11.28 54947.68 88888.00 2012-04-18 08:03:40.125 109 12523.40 11.25 54947.70 88888.00 2012-04-18 08:03:40.250 109 12523.40 11.22 54947.70 88888.00 2012-04-18 08:03:40.375 109 12523.50 11.28 54947.70 88888.00 2012-04-18 08:03:40.500 109 12523.55 11.28 54947.72 88888.00 2012-04-18 08:03:40.625 109 12523.52 11.28 54947.70 88888.00 2012-04-18 08:03:40.750 109 12523.50 11.28 54947.70 88888.00 2012-04-18 08:03:40.875 109 12523.42 11.28 54947.70 88888.00 2012-04-18 08:03:41.000 109 12523.42 11.25 54947.68 88888.00 2012-04-18 08:03:41.125 109 12523.42 11.25 54947.68 88888.00 2012-04-18 08:03:41.250 109 12523.45 11.22 54947.75 88888.00 2012-04-18 08:03:41.375 109 12523.50 11.30 54947.72 88888.00 2012-04-18 08:03:41.500 109 12523.45 11.28 54947.70 88888.00 2012-04-18 08:03:41.625 109 12523.45 11.28 54947.70 88888.00 2012-04-18 08:03:41.750 109 12523.45 11.25 54947.70 88888.00 2012-04-18 08:03:41.875 109 12523.50 11.28 54947.72 88888.00 2012-04-18 08:03:42.000 109 12523.55 11.28 54947.72 88888.00 2012-04-18 08:03:42.125 109 12523.48 11.30 54947.72 88888.00 2012-04-18 08:03:42.250 109 12523.40 11.30 54947.72 88888.00 2012-04-18 08:03:42.375 109 12523.50 11.30 54947.72 88888.00 2012-04-18 08:03:42.500 109 12523.50 11.28 54947.70 88888.00 2012-04-18 08:03:42.625 109 12523.42 11.28 54947.68 88888.00 2012-04-18 08:03:42.750 109 12523.42 11.28 54947.70 88888.00 2012-04-18 08:03:42.875 109 12523.42 11.30 54947.70 88888.00 2012-04-18 08:03:43.000 109 12523.40 11.28 54947.70 88888.00 2012-04-18 08:03:43.125 109 12523.35 11.30 54947.70 88888.00 2012-04-18 08:03:43.250 109 12523.33 11.28 54947.70 88888.00 2012-04-18 08:03:43.375 109 12523.38 11.25 54947.70 88888.00 2012-04-18 08:03:43.500 109 12523.42 11.30 54947.70 88888.00 2012-04-18 08:03:43.625 109 12523.45 11.28 54947.70 88888.00 2012-04-18 08:03:43.750 109 12523.42 11.28 54947.72 88888.00 2012-04-18 08:03:43.875 109 12523.45 11.30 54947.68 88888.00 2012-04-18 08:03:44.000 109 12523.45 11.30 54947.70 88888.00 2012-04-18 08:03:44.125 109 12523.55 11.28 54947.70 88888.00 2012-04-18 08:03:44.250 109 12523.52 11.25 54947.68 88888.00 2012-04-18 08:03:44.375 109 12523.55 11.25 54947.68 88888.00 2012-04-18 08:03:44.500 109 12523.48 11.28 54947.68 88888.00 2012-04-18 08:03:44.625 109 12523.45 11.28 54947.70 88888.00 2012-04-18 08:03:44.750 109 12523.42 11.25 54947.70 88888.00 2012-04-18 08:03:44.875 109 12523.42 11.28 54947.70 88888.00 2012-04-18 08:03:45.000 109 12523.45 11.30 54947.68 88888.00 2012-04-18 08:03:45.125 109 12523.48 11.28 54947.72 88888.00 2012-04-18 08:03:45.250 109 12523.48 11.30 54947.72 88888.00 2012-04-18 08:03:45.375 109 12523.48 11.30 54947.70 88888.00 2012-04-18 08:03:45.500 109 12523.48 11.28 54947.68 88888.00 2012-04-18 08:03:45.625 109 12523.50 11.32 54947.70 88888.00 2012-04-18 08:03:45.750 109 12523.55 11.35 54947.72 88888.00 2012-04-18 08:03:45.875 109 12523.55 11.38 54947.75 88888.00 2012-04-18 08:03:46.000 109 12523.45 11.32 54947.70 88888.00 2012-04-18 08:03:46.125 109 12523.42 11.30 54947.75 88888.00 2012-04-18 08:03:46.250 109 12523.42 11.32 54947.75 88888.00 2012-04-18 08:03:46.375 109 12523.45 11.30 54947.72 88888.00 2012-04-18 08:03:46.500 109 12523.42 11.32 54947.72 88888.00 2012-04-18 08:03:46.625 109 12523.45 11.30 54947.72 88888.00 2012-04-18 08:03:46.750 109 12523.42 11.32 54947.72 88888.00 2012-04-18 08:03:46.875 109 12523.42 11.32 54947.70 88888.00 2012-04-18 08:03:47.000 109 12523.45 11.32 54947.70 88888.00 2012-04-18 08:03:47.125 109 12523.40 11.35 54947.72 88888.00 2012-04-18 08:03:47.250 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:47.375 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:47.500 109 12523.35 11.35 54947.72 88888.00 2012-04-18 08:03:47.625 109 12523.35 11.32 54947.72 88888.00 2012-04-18 08:03:47.750 109 12523.35 11.32 54947.70 88888.00 2012-04-18 08:03:47.875 109 12523.35 11.32 54947.75 88888.00 2012-04-18 08:03:48.000 109 12523.38 11.32 54947.72 88888.00 2012-04-18 08:03:48.125 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:48.250 109 12523.35 11.32 54947.75 88888.00 2012-04-18 08:03:48.375 109 12523.38 11.32 54947.72 88888.00 2012-04-18 08:03:48.500 109 12523.35 11.32 54947.70 88888.00 2012-04-18 08:03:48.625 109 12523.38 11.32 54947.72 88888.00 2012-04-18 08:03:48.750 109 12523.45 11.30 54947.70 88888.00 2012-04-18 08:03:48.875 109 12523.42 11.30 54947.72 88888.00 2012-04-18 08:03:49.000 109 12523.40 11.32 54947.75 88888.00 2012-04-18 08:03:49.125 109 12523.33 11.28 54947.75 88888.00 2012-04-18 08:03:49.250 109 12523.30 11.28 54947.75 88888.00 2012-04-18 08:03:49.375 109 12523.38 11.30 54947.72 88888.00 2012-04-18 08:03:49.500 109 12523.42 11.30 54947.72 88888.00 2012-04-18 08:03:49.625 109 12523.42 11.30 54947.75 88888.00 2012-04-18 08:03:49.750 109 12523.40 11.32 54947.75 88888.00 2012-04-18 08:03:49.875 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:50.000 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:50.125 109 12523.40 11.35 54947.72 88888.00 2012-04-18 08:03:50.250 109 12523.35 11.38 54947.72 88888.00 2012-04-18 08:03:50.375 109 12523.38 11.38 54947.72 88888.00 2012-04-18 08:03:50.500 109 12523.40 11.35 54947.72 88888.00 2012-04-18 08:03:50.625 109 12523.38 11.35 54947.72 88888.00 2012-04-18 08:03:50.750 109 12523.40 11.38 54947.72 88888.00 2012-04-18 08:03:50.875 109 12523.42 11.38 54947.70 88888.00 2012-04-18 08:03:51.000 109 12523.42 11.35 54947.72 88888.00 2012-04-18 08:03:51.125 109 12523.42 11.32 54947.72 88888.00 2012-04-18 08:03:51.250 109 12523.42 11.32 54947.72 88888.00 2012-04-18 08:03:51.375 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:51.500 109 12523.35 11.32 54947.75 88888.00 2012-04-18 08:03:51.625 109 12523.30 11.35 54947.70 88888.00 2012-04-18 08:03:51.750 109 12523.30 11.32 54947.72 88888.00 2012-04-18 08:03:51.875 109 12523.35 11.32 54947.72 88888.00 2012-04-18 08:03:52.000 109 12523.40 11.35 54947.70 88888.00 2012-04-18 08:03:52.125 109 12523.40 11.35 54947.70 88888.00 2012-04-18 08:03:52.250 109 12523.33 11.38 54947.72 88888.00 2012-04-18 08:03:52.375 109 12523.30 11.40 54947.72 88888.00 2012-04-18 08:03:52.500 109 12523.25 11.35 54947.75 88888.00 2012-04-18 08:03:52.625 109 12523.33 11.35 54947.72 88888.00 2012-04-18 08:03:52.750 109 12523.35 11.35 54947.75 88888.00 2012-04-18 08:03:52.875 109 12523.33 11.30 54947.75 88888.00 2012-04-18 08:03:53.000 109 12523.38 11.32 54947.70 88888.00 2012-04-18 08:03:53.125 109 12523.40 11.35 54947.72 88888.00 2012-04-18 08:03:53.250 109 12523.38 11.38 54947.75 88888.00 2012-04-18 08:03:53.375 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:53.500 109 12523.33 11.38 54947.72 88888.00 2012-04-18 08:03:53.625 109 12523.33 11.38 54947.72 88888.00 2012-04-18 08:03:53.750 109 12523.40 11.38 54947.70 88888.00 2012-04-18 08:03:53.875 109 12523.38 11.35 54947.70 88888.00 2012-04-18 08:03:54.000 109 12523.38 11.38 54947.72 88888.00 2012-04-18 08:03:54.125 109 12523.42 11.38 54947.78 88888.00 2012-04-18 08:03:54.250 109 12523.45 11.38 54947.78 88888.00 2012-04-18 08:03:54.375 109 12523.45 11.38 54947.78 88888.00 2012-04-18 08:03:54.500 109 12523.38 11.40 54947.78 88888.00 2012-04-18 08:03:54.625 109 12523.38 11.40 54947.78 88888.00 2012-04-18 08:03:54.750 109 12523.45 11.40 54947.78 88888.00 2012-04-18 08:03:54.875 109 12523.42 11.38 54947.75 88888.00 2012-04-18 08:03:55.000 109 12523.33 11.35 54947.72 88888.00 2012-04-18 08:03:55.125 109 12523.30 11.35 54947.75 88888.00 2012-04-18 08:03:55.250 109 12523.35 11.32 54947.75 88888.00 2012-04-18 08:03:55.375 109 12523.40 11.32 54947.75 88888.00 2012-04-18 08:03:55.500 109 12523.40 11.32 54947.78 88888.00 2012-04-18 08:03:55.625 109 12523.40 11.32 54947.75 88888.00 2012-04-18 08:03:55.750 109 12523.40 11.35 54947.75 88888.00 2012-04-18 08:03:55.875 109 12523.40 11.32 54947.78 88888.00 2012-04-18 08:03:56.000 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:56.125 109 12523.38 11.38 54947.75 88888.00 2012-04-18 08:03:56.250 109 12523.33 11.35 54947.75 88888.00 2012-04-18 08:03:56.375 109 12523.38 11.35 54947.75 88888.00 2012-04-18 08:03:56.500 109 12523.35 11.38 54947.75 88888.00 2012-04-18 08:03:56.625 109 12523.35 11.35 54947.75 88888.00 2012-04-18 08:03:56.750 109 12523.38 11.35 54947.72 88888.00 2012-04-18 08:03:56.875 109 12523.40 11.35 54947.75 88888.00 2012-04-18 08:03:57.000 109 12523.40 11.32 54947.75 88888.00 2012-04-18 08:03:57.125 109 12523.40 11.32 54947.78 88888.00 2012-04-18 08:03:57.250 109 12523.35 11.32 54947.78 88888.00 2012-04-18 08:03:57.375 109 12523.30 11.35 54947.78 88888.00 2012-04-18 08:03:57.500 109 12523.35 11.38 54947.80 88888.00 2012-04-18 08:03:57.625 109 12523.40 11.35 54947.75 88888.00 2012-04-18 08:03:57.750 109 12523.45 11.30 54947.75 88888.00 2012-04-18 08:03:57.875 109 12523.33 11.32 54947.78 88888.00 2012-04-18 08:03:58.000 109 12523.25 11.32 54947.78 88888.00 2012-04-18 08:03:58.125 109 12523.25 11.35 54947.80 88888.00 2012-04-18 08:03:58.250 109 12523.23 11.35 54947.80 88888.00 2012-04-18 08:03:58.375 109 12523.30 11.32 54947.78 88888.00 2012-04-18 08:03:58.500 109 12523.27 11.38 54947.78 88888.00 2012-04-18 08:03:58.625 109 12523.27 11.32 54947.78 88888.00 2012-04-18 08:03:58.750 109 12523.30 11.35 54947.75 88888.00 2012-04-18 08:03:58.875 109 12523.35 11.35 54947.75 88888.00 2012-04-18 08:03:59.000 109 12523.38 11.35 54947.72 88888.00 2012-04-18 08:03:59.125 109 12523.38 11.32 54947.72 88888.00 2012-04-18 08:03:59.250 109 12523.33 11.30 54947.72 88888.00 2012-04-18 08:03:59.375 109 12523.30 11.30 54947.70 88888.00 2012-04-18 08:03:59.500 109 12523.30 11.32 54947.75 88888.00 2012-04-18 08:03:59.625 109 12523.35 11.35 54947.75 88888.00 2012-04-18 08:03:59.750 109 12523.42 11.30 54947.75 88888.00 2012-04-18 08:03:59.875 109 12523.45 11.30 54947.75 88888.00 2012-04-18 08:04:00.000 109 12523.48 11.32 54947.70 88888.00 2012-04-18 08:04:00.125 109 12523.45 11.32 54947.72 88888.00 2012-04-18 08:04:00.250 109 12523.42 11.30 54947.75 88888.00 2012-04-18 08:04:00.375 109 12523.42 11.30 54947.75 88888.00 2012-04-18 08:04:00.500 109 12523.45 11.30 54947.75 88888.00 2012-04-18 08:04:00.625 109 12523.42 11.32 54947.75 88888.00 2012-04-18 08:04:00.750 109 12523.40 11.30 54947.75 88888.00 2012-04-18 08:04:00.875 109 12523.42 11.30 54947.75 88888.00 2012-04-18 08:04:01.000 109 12523.40 11.35 54947.75 88888.00 2012-04-18 08:04:01.125 109 12523.35 11.30 54947.75 88888.00 2012-04-18 08:04:01.250 109 12523.33 11.28 54947.78 88888.00 2012-04-18 08:04:01.375 109 12523.30 11.30 54947.75 88888.00 2012-04-18 08:04:01.500 109 12523.35 11.32 54947.75 88888.00 2012-04-18 08:04:01.625 109 12523.40 11.35 54947.72 88888.00 2012-04-18 08:04:01.750 109 12523.38 11.32 54947.75 88888.00 2012-04-18 08:04:01.875 109 12523.33 11.32 54947.75 88888.00 2012-04-18 08:04:02.000 109 12523.33 11.35 54947.72 88888.00 2012-04-18 08:04:02.125 109 12523.38 11.32 54947.75 88888.00 2012-04-18 08:04:02.250 109 12523.35 11.32 54947.78 88888.00 2012-04-18 08:04:02.375 109 12523.40 11.38 54947.75 88888.00 2012-04-18 08:04:02.500 109 12523.38 11.38 54947.72 88888.00 2012-04-18 08:04:02.625 109 12523.40 11.35 54947.75 88888.00 2012-04-18 08:04:02.750 109 12523.40 11.35 54947.75 88888.00 2012-04-18 08:04:02.875 109 12523.42 11.32 54947.78 88888.00 2012-04-18 08:04:03.000 109 12523.48 11.35 54947.78 88888.00 2012-04-18 08:04:03.125 109 12523.40 11.35 54947.75 88888.00 2012-04-18 08:04:03.250 109 12523.35 11.32 54947.78 88888.00 2012-04-18 08:04:03.375 109 12523.35 11.30 54947.78 88888.00 2012-04-18 08:04:03.500 109 12523.40 11.30 54947.78 88888.00 2012-04-18 08:04:03.625 109 12523.38 11.30 54947.78 88888.00 2012-04-18 08:04:03.750 109 12523.35 11.32 54947.75 88888.00 2012-04-18 08:04:03.875 109 12523.30 11.32 54947.78 88888.00 2012-04-18 08:04:04.000 109 12523.30 11.30 54947.75 88888.00 2012-04-18 08:04:04.125 109 12523.30 11.32 54947.75 88888.00 2012-04-18 08:04:04.250 109 12523.27 11.32 54947.78 88888.00 2012-04-18 08:04:04.375 109 12523.30 11.32 54947.80 88888.00 2012-04-18 08:04:04.500 109 12523.33 11.32 54947.78 88888.00 2012-04-18 08:04:04.625 109 12523.33 11.32 54947.78 88888.00 2012-04-18 08:04:04.750 109 12523.35 11.32 54947.75 88888.00 2012-04-18 08:04:04.875 109 12523.40 11.32 54947.78 88888.00 2012-04-18 08:04:05.000 109 12523.40 11.30 54947.78 88888.00 2012-04-18 08:04:05.125 109 12523.35 11.30 54947.80 88888.00 2012-04-18 08:04:05.250 109 12523.27 11.32 54947.78 88888.00 2012-04-18 08:04:05.375 109 12523.30 11.35 54947.75 88888.00 2012-04-18 08:04:05.500 109 12523.27 11.35 54947.75 88888.00 2012-04-18 08:04:05.625 109 12523.25 11.38 54947.75 88888.00 2012-04-18 08:04:05.750 109 12523.27 11.35 54947.80 88888.00 2012-04-18 08:04:05.875 109 12523.30 11.32 54947.78 88888.00 2012-04-18 08:04:06.000 109 12523.33 11.30 54947.72 88888.00 2012-04-18 08:04:06.125 109 12523.40 11.32 54947.75 88888.00 2012-04-18 08:04:06.250 109 12523.42 11.32 54947.78 88888.00 2012-04-18 08:04:06.375 109 12523.40 11.32 54947.78 88888.00 2012-04-18 08:04:06.500 109 12523.30 11.30 54947.75 88888.00 2012-04-18 08:04:06.625 109 12523.27 11.30 54947.75 88888.00 2012-04-18 08:04:06.750 109 12523.30 11.30 54947.75 88888.00 2012-04-18 08:04:06.875 109 12523.30 11.30 54947.72 88888.00 2012-04-18 08:04:07.000 109 12523.30 11.35 54947.75 88888.00 2012-04-18 08:04:07.125 109 12523.33 11.30 54947.78 88888.00 2012-04-18 08:04:07.250 109 12523.35 11.32 54947.75 88888.00 2012-04-18 08:04:07.375 109 12523.33 11.30 54947.75 88888.00 2012-04-18 08:04:07.500 109 12523.27 11.30 54947.75 88888.00 2012-04-18 08:04:07.625 109 12523.23 11.30 54947.78 88888.00 2012-04-18 08:04:07.750 109 12523.23 11.30 54947.78 88888.00 2012-04-18 08:04:07.875 109 12523.25 11.30 54947.78 88888.00 2012-04-18 08:04:08.000 109 12523.23 11.28 54947.70 88888.00 2012-04-18 08:04:08.125 109 12523.17 11.25 54947.75 88888.00 2012-04-18 08:04:08.250 109 12523.12 11.28 54947.78 88888.00 2012-04-18 08:04:08.375 109 12523.12 11.30 54947.78 88888.00 2012-04-18 08:04:08.500 109 12523.15 11.28 54947.80 88888.00 2012-04-18 08:04:08.625 109 12523.20 11.28 54947.78 88888.00 2012-04-18 08:04:08.750 109 12523.20 11.32 54947.78 88888.00 2012-04-18 08:04:08.875 109 12523.23 11.32 54947.78 88888.00 2012-04-18 08:04:09.000 109 12523.23 11.30 54947.80 88888.00 2012-04-18 08:04:09.125 109 12523.25 11.30 54947.80 88888.00 2012-04-18 08:04:09.250 109 12523.27 11.28 54947.78 88888.00 2012-04-18 08:04:09.375 109 12523.27 11.28 54947.78 88888.00 2012-04-18 08:04:09.500 109 12523.23 11.28 54947.78 88888.00 2012-04-18 08:04:09.625 109 12523.23 11.30 54947.80 88888.00 2012-04-18 08:04:09.750 109 12523.23 11.32 54947.80 88888.00 2012-04-18 08:04:09.875 109 12523.27 11.30 54947.78 88888.00 2012-04-18 08:04:10.000 109 12523.27 11.30 54947.78 88888.00 2012-04-18 08:04:10.125 109 12523.27 11.30 54947.78 88888.00 2012-04-18 08:04:10.250 109 12523.25 11.30 54947.75 88888.00 2012-04-18 08:04:10.375 109 12523.23 11.28 54947.78 88888.00 2012-04-18 08:04:10.500 109 12523.20 11.32 54947.78 88888.00 2012-04-18 08:04:10.625 109 12523.23 11.35 54947.80 88888.00 2012-04-18 08:04:10.750 109 12523.25 11.32 54947.80 88888.00 2012-04-18 08:04:10.875 109 12523.25 11.35 54947.78 88888.00 2012-04-18 08:04:11.000 109 12523.23 11.32 54947.78 88888.00 2012-04-18 08:04:11.125 109 12523.20 11.30 54947.78 88888.00 2012-04-18 08:04:11.250 109 12523.20 11.30 54947.80 88888.00 2012-04-18 08:04:11.375 109 12523.23 11.32 54947.82 88888.00 2012-04-18 08:04:11.500 109 12523.20 11.32 54947.82 88888.00 2012-04-18 08:04:11.625 109 12523.23 11.28 54947.82 88888.00 2012-04-18 08:04:11.750 109 12523.23 11.28 54947.80 88888.00 2012-04-18 08:04:11.875 109 12523.20 11.28 54947.80 88888.00 2012-04-18 08:04:12.000 109 12523.20 11.28 54947.80 88888.00 2012-04-18 08:04:12.125 109 12523.17 11.30 54947.80 88888.00 2012-04-18 08:04:12.250 109 12523.15 11.28 54947.88 88888.00 2012-04-18 08:04:12.375 109 12523.15 11.30 54947.85 88888.00 2012-04-18 08:04:12.500 109 12523.15 11.28 54947.82 88888.00 2012-04-18 08:04:12.625 109 12523.17 11.28 54947.80 88888.00 2012-04-18 08:04:12.750 109 12523.20 11.28 54947.82 88888.00 2012-04-18 08:04:12.875 109 12523.17 11.28 54947.85 88888.00 2012-04-18 08:04:13.000 109 12523.20 11.28 54947.82 88888.00 2012-04-18 08:04:13.125 109 12523.15 11.30 54947.80 88888.00 2012-04-18 08:04:13.250 109 12523.15 11.28 54947.80 88888.00 2012-04-18 08:04:13.375 109 12523.23 11.30 54947.82 88888.00 2012-04-18 08:04:13.500 109 12523.15 11.30 54947.80 88888.00 2012-04-18 08:04:13.625 109 12523.17 11.28 54947.80 88888.00 2012-04-18 08:04:13.750 109 12523.20 11.28 54947.82 88888.00 2012-04-18 08:04:13.875 109 12523.25 11.28 54947.82 88888.00 2012-04-18 08:04:14.000 109 12523.25 11.25 54947.78 88888.00 2012-04-18 08:04:14.125 109 12523.23 11.30 54947.78 88888.00 2012-04-18 08:04:14.250 109 12523.27 11.30 54947.80 88888.00 2012-04-18 08:04:14.375 109 12523.30 11.28 54947.82 88888.00 2012-04-18 08:04:14.500 109 12523.25 11.25 54947.80 88888.00 2012-04-18 08:04:14.625 109 12523.23 11.25 54947.80 88888.00 2012-04-18 08:04:14.750 109 12523.25 11.25 54947.78 88888.00 2012-04-18 08:04:14.875 109 12523.25 11.25 54947.78 88888.00 2012-04-18 08:04:15.000 109 12523.20 11.25 54947.80 88888.00 2012-04-18 08:04:15.125 109 12523.20 11.25 54947.80 88888.00 2012-04-18 08:04:15.250 109 12523.20 11.28 54947.82 88888.00 2012-04-18 08:04:15.375 109 12523.25 11.25 54947.80 88888.00 2012-04-18 08:04:15.500 109 12523.30 11.22 54947.80 88888.00 2012-04-18 08:04:15.625 109 12523.25 11.28 54947.82 88888.00 2012-04-18 08:04:15.750 109 12523.20 11.25 54947.82 88888.00 2012-04-18 08:04:15.875 109 12523.20 11.22 54947.82 88888.00 2012-04-18 08:04:16.000 109 12523.20 11.25 54947.80 88888.00 2012-04-18 08:04:16.125 109 12523.25 11.22 54947.82 88888.00 2012-04-18 08:04:16.250 109 12523.15 11.20 54947.80 88888.00 2012-04-18 08:04:16.375 109 12523.20 11.25 54947.82 88888.00 2012-04-18 08:04:16.500 109 12523.25 11.28 54947.80 88888.00 2012-04-18 08:04:16.625 109 12523.25 11.25 54947.82 88888.00 2012-04-18 08:04:16.750 109 12523.17 11.25 54947.82 88888.00 2012-04-18 08:04:16.875 109 12523.20 11.28 54947.82 88888.00 2012-04-18 08:04:17.000 109 12523.20 11.22 54947.80 88888.00 2012-04-18 08:04:17.125 109 12523.23 11.22 54947.85 88888.00 2012-04-18 08:04:17.250 109 12523.17 11.22 54947.82 88888.00 2012-04-18 08:04:17.375 109 12523.23 11.22 54947.80 88888.00 2012-04-18 08:04:17.500 109 12523.25 11.25 54947.82 88888.00 2012-04-18 08:04:17.625 109 12523.17 11.25 54947.82 88888.00 2012-04-18 08:04:17.750 109 12523.15 11.28 54947.82 88888.00 2012-04-18 08:04:17.875 109 12523.20 11.22 54947.80 88888.00 2012-04-18 08:04:18.000 109 12523.20 11.22 54947.80 88888.00 2012-04-18 08:04:18.125 109 12523.17 11.22 54947.80 88888.00 2012-04-18 08:04:18.250 109 12523.17 11.25 54947.88 88888.00 2012-04-18 08:04:18.375 109 12523.23 11.25 54947.90 88888.00 2012-04-18 08:04:18.500 109 12523.15 11.22 54947.88 88888.00 2012-04-18 08:04:18.625 109 12523.12 11.22 54947.85 88888.00 2012-04-18 08:04:18.750 109 12523.17 11.25 54947.82 88888.00 2012-04-18 08:04:18.875 109 12523.25 11.25 54947.85 88888.00 2012-04-18 08:04:19.000 109 12523.20 11.25 54947.82 88888.00 2012-04-18 08:04:19.125 109 12523.15 11.25 54947.85 88888.00 2012-04-18 08:04:19.250 109 12523.10 11.22 54947.82 88888.00 2012-04-18 08:04:19.375 109 12523.23 11.22 54947.85 88888.00 2012-04-18 08:04:19.500 109 12523.20 11.25 54947.85 88888.00 2012-04-18 08:04:19.625 109 12523.20 11.22 54947.85 88888.00 2012-04-18 08:04:19.750 109 12523.23 11.25 54947.82 88888.00 2012-04-18 08:04:19.875 109 12523.20 11.28 54947.85 88888.00 2012-04-18 08:04:20.000 109 12523.17 11.30 54947.85 88888.00 2012-04-18 08:04:20.125 109 12523.20 11.25 54947.88 88888.00 2012-04-18 08:04:20.250 109 12523.20 11.25 54947.88 88888.00 2012-04-18 08:04:20.375 109 12523.20 11.28 54947.90 88888.00 2012-04-18 08:04:20.500 109 12523.15 11.25 54947.88 88888.00 2012-04-18 08:04:20.625 109 12523.12 11.22 54947.85 88888.00 2012-04-18 08:04:20.750 109 12523.15 11.22 54947.88 88888.00 2012-04-18 08:04:20.875 109 12523.20 11.25 54947.88 88888.00 2012-04-18 08:04:21.000 109 12523.23 11.28 54947.85 88888.00 2012-04-18 08:04:21.125 109 12523.23 11.25 54947.85 88888.00 2012-04-18 08:04:21.250 109 12523.20 11.25 54947.88 88888.00 2012-04-18 08:04:21.375 109 12523.20 11.25 54947.88 88888.00 2012-04-18 08:04:21.500 109 12523.27 11.25 54947.88 88888.00 2012-04-18 08:04:21.625 109 12523.27 11.28 54947.88 88888.00 2012-04-18 08:04:21.750 109 12523.25 11.25 54947.88 88888.00 2012-04-18 08:04:21.875 109 12523.23 11.25 54947.85 88888.00 2012-04-18 08:04:22.000 109 12523.17 11.25 54947.88 88888.00 2012-04-18 08:04:22.125 109 12523.12 11.25 54947.88 88888.00 2012-04-18 08:04:22.250 109 12523.12 11.25 54947.88 88888.00 2012-04-18 08:04:22.375 109 12523.20 11.25 54947.88 88888.00 2012-04-18 08:04:22.500 109 12523.17 11.25 54947.88 88888.00 2012-04-18 08:04:22.625 109 12523.17 11.25 54947.88 88888.00 2012-04-18 08:04:22.750 109 12523.17 11.25 54947.90 88888.00 2012-04-18 08:04:22.875 109 12523.25 11.25 54947.90 88888.00 2012-04-18 08:04:23.000 109 12523.25 11.25 54947.85 88888.00 2012-04-18 08:04:23.125 109 12523.25 11.28 54947.90 88888.00 2012-04-18 08:04:23.250 109 12523.20 11.25 54947.85 88888.00 2012-04-18 08:04:23.375 109 12523.23 11.25 54947.85 88888.00 2012-04-18 08:04:23.500 109 12523.20 11.28 54947.88 88888.00 2012-04-18 08:04:23.625 109 12523.12 11.28 54947.90 88888.00 2012-04-18 08:04:23.750 109 12523.12 11.25 54947.90 88888.00 2012-04-18 08:04:23.875 109 12523.12 11.28 54947.90 88888.00 2012-04-18 08:04:24.000 109 12523.15 11.30 54947.88 88888.00 2012-04-18 08:04:24.125 109 12523.10 11.28 54947.90 88888.00 2012-04-18 08:04:24.250 109 12523.08 11.25 54947.90 88888.00 2012-04-18 08:04:24.375 109 12523.15 11.25 54947.88 88888.00 2012-04-18 08:04:24.500 109 12523.15 11.28 54947.85 88888.00 2012-04-18 08:04:24.625 109 12523.20 11.25 54947.85 88888.00 2012-04-18 08:04:24.750 109 12523.20 11.25 54947.88 88888.00 2012-04-18 08:04:24.875 109 12523.17 11.22 54947.88 88888.00 2012-04-18 08:04:25.000 109 12523.15 11.25 54947.88 88888.00 2012-04-18 08:04:25.125 109 12523.20 11.25 54947.90 88888.00 2012-04-18 08:04:25.250 109 12523.17 11.28 54947.88 88888.00 2012-04-18 08:04:25.375 109 12523.17 11.25 54947.88 88888.00 2012-04-18 08:04:25.500 109 12523.20 11.25 54947.88 88888.00 2012-04-18 08:04:25.625 109 12523.20 11.25 54947.90 88888.00 2012-04-18 08:04:25.750 109 12523.15 11.25 54947.90 88888.00 2012-04-18 08:04:25.875 109 12523.08 11.25 54947.90 88888.00 2012-04-18 08:04:26.000 109 12523.08 11.25 54947.88 88888.00 2012-04-18 08:04:26.125 109 12523.10 11.25 54947.88 88888.00 2012-04-18 08:04:26.250 109 12523.12 11.28 54947.88 88888.00 2012-04-18 08:04:26.375 109 12523.15 11.28 54947.90 88888.00 2012-04-18 08:04:26.500 109 12523.10 11.28 54947.90 88888.00 2012-04-18 08:04:26.625 109 12523.10 11.28 54947.88 88888.00 2012-04-18 08:04:26.750 109 12523.10 11.25 54947.88 88888.00 2012-04-18 08:04:26.875 109 12523.08 11.22 54947.85 88888.00 2012-04-18 08:04:27.000 109 12523.10 11.25 54947.82 88888.00 2012-04-18 08:04:27.125 109 12523.10 11.22 54947.82 88888.00 2012-04-18 08:04:27.250 109 12523.08 11.22 54947.88 88888.00 2012-04-18 08:04:27.375 109 12523.12 11.25 54947.88 88888.00 2012-04-18 08:04:27.500 109 12523.12 11.28 54947.90 88888.00 2012-04-18 08:04:27.625 109 12523.12 11.25 54947.88 88888.00 2012-04-18 08:04:27.750 109 12523.08 11.22 54947.88 88888.00 2012-04-18 08:04:27.875 109 12523.05 11.22 54947.88 88888.00 2012-04-18 08:04:28.000 109 12523.08 11.22 54947.85 88888.00 2012-04-18 08:04:28.125 109 12523.08 11.22 54947.85 88888.00 2012-04-18 08:04:28.250 109 12523.00 11.22 54947.88 88888.00 2012-04-18 08:04:28.375 109 12523.02 11.20 54947.88 88888.00 2012-04-18 08:04:28.500 109 12523.02 11.20 54947.88 88888.00 2012-04-18 08:04:28.625 109 12523.00 11.20 54947.88 88888.00 2012-04-18 08:04:28.750 109 12523.08 11.22 54947.90 88888.00 2012-04-18 08:04:28.875 109 12523.08 11.22 54947.90 88888.00 2012-04-18 08:04:29.000 109 12523.12 11.22 54947.88 88888.00 2012-04-18 08:04:29.125 109 12523.15 11.22 54947.90 88888.00 2012-04-18 08:04:29.250 109 12523.10 11.22 54947.93 88888.00 2012-04-18 08:04:29.375 109 12523.08 11.22 54947.93 88888.00 2012-04-18 08:04:29.500 109 12523.08 11.22 54947.93 88888.00 2012-04-18 08:04:29.625 109 12523.05 11.22 54947.90 88888.00 2012-04-18 08:04:29.750 109 12523.00 11.22 54947.93 88888.00 2012-04-18 08:04:29.875 109 12522.95 11.22 54947.93 88888.00 2012-04-18 08:04:30.000 109 12522.95 11.25 54947.93 88888.00 2012-04-18 08:04:30.125 109 12523.02 11.25 54947.90 88888.00 2012-04-18 08:04:30.250 109 12523.05 11.25 54947.90 88888.00 2012-04-18 08:04:30.375 109 12523.08 11.22 54947.90 88888.00 2012-04-18 08:04:30.500 109 12523.05 11.22 54947.90 88888.00 2012-04-18 08:04:30.625 109 12523.02 11.22 54947.88 88888.00 2012-04-18 08:04:30.750 109 12523.05 11.25 54947.93 88888.00 2012-04-18 08:04:30.875 109 12523.08 11.28 54947.90 88888.00 2012-04-18 08:04:31.000 109 12523.05 11.28 54947.93 88888.00 2012-04-18 08:04:31.125 109 12522.98 11.25 54947.90 88888.00 2012-04-18 08:04:31.250 109 12522.92 11.25 54947.90 88888.00 2012-04-18 08:04:31.375 109 12522.90 11.22 54947.88 88888.00 2012-04-18 08:04:31.500 109 12522.95 11.22 54947.90 88888.00 2012-04-18 08:04:31.625 109 12523.05 11.25 54947.93 88888.00 2012-04-18 08:04:31.750 109 12523.10 11.22 54947.95 88888.00 2012-04-18 08:04:31.875 109 12523.10 11.22 54947.93 88888.00 2012-04-18 08:04:32.000 109 12523.05 11.25 54947.95 88888.00 2012-04-18 08:04:32.125 109 12523.00 11.22 54947.95 88888.00 2012-04-18 08:04:32.250 109 12522.95 11.22 54947.93 88888.00 2012-04-18 08:04:32.375 109 12523.00 11.22 54947.90 88888.00 2012-04-18 08:04:32.500 109 12522.95 11.22 54947.93 88888.00 2012-04-18 08:04:32.625 109 12522.95 11.25 54947.95 88888.00 2012-04-18 08:04:32.750 109 12522.98 11.25 54947.93 88888.00 2012-04-18 08:04:32.875 109 12523.00 11.22 54947.93 88888.00 2012-04-18 08:04:33.000 109 12522.92 11.20 54947.90 88888.00 2012-04-18 08:04:33.125 109 12522.92 11.20 54947.93 88888.00 2012-04-18 08:04:33.250 109 12522.95 11.18 54947.90 88888.00 2012-04-18 08:04:33.375 109 12523.02 11.22 54947.93 88888.00 2012-04-18 08:04:33.500 109 12523.02 11.22 54947.95 88888.00 2012-04-18 08:04:33.625 109 12522.95 11.22 54947.93 88888.00 2012-04-18 08:04:33.750 109 12522.88 11.22 54947.90 88888.00 2012-04-18 08:04:33.875 109 12522.90 11.20 54947.93 88888.00 2012-04-18 08:04:34.000 109 12522.98 11.18 54947.90 88888.00 2012-04-18 08:04:34.125 109 12523.00 11.20 54947.93 88888.00 2012-04-18 08:04:34.250 109 12522.95 11.22 54947.93 88888.00 2012-04-18 08:04:34.375 109 12522.92 11.22 54947.93 88888.00 2012-04-18 08:04:34.500 109 12522.95 11.20 54947.93 88888.00 2012-04-18 08:04:34.625 109 12522.92 11.20 54947.93 88888.00 2012-04-18 08:04:34.750 109 12522.98 11.20 54947.90 88888.00 2012-04-18 08:04:34.875 109 12522.95 11.22 54947.90 88888.00 2012-04-18 08:04:35.000 109 12523.08 11.20 54947.88 88888.00 2012-04-18 08:04:35.125 109 12523.10 11.20 54947.90 88888.00 2012-04-18 08:04:35.250 109 12522.98 11.20 54947.90 88888.00 2012-04-18 08:04:35.375 109 12522.98 11.20 54947.93 88888.00 2012-04-18 08:04:35.500 109 12522.98 11.22 54947.93 88888.00 2012-04-18 08:04:35.625 109 12522.98 11.22 54947.93 88888.00 2012-04-18 08:04:35.750 109 12522.95 11.20 54947.90 88888.00 2012-04-18 08:04:35.875 109 12522.95 11.22 54947.90 88888.00 2012-04-18 08:04:36.000 109 12522.92 11.20 54947.93 88888.00 2012-04-18 08:04:36.125 109 12523.02 11.20 54947.93 88888.00 2012-04-18 08:04:36.250 109 12523.08 11.20 54947.93 88888.00 2012-04-18 08:04:36.375 109 12523.08 11.20 54947.95 88888.00 2012-04-18 08:04:36.500 109 12523.05 11.20 54947.93 88888.00 2012-04-18 08:04:36.625 109 12523.00 11.20 54947.93 88888.00 2012-04-18 08:04:36.750 109 12522.98 11.18 54947.95 88888.00 2012-04-18 08:04:36.875 109 12522.98 11.22 54947.95 88888.00 2012-04-18 08:04:37.000 109 12522.98 11.25 54947.93 88888.00 2012-04-18 08:04:37.125 109 12522.98 11.22 54947.93 88888.00 2012-04-18 08:04:37.250 109 12523.02 11.20 54947.95 88888.00 2012-04-18 08:04:37.375 109 12523.00 11.20 54947.93 88888.00 2012-04-18 08:04:37.500 109 12523.00 11.20 54947.93 88888.00 2012-04-18 08:04:37.625 109 12523.05 11.22 54947.93 88888.00 2012-04-18 08:04:37.750 109 12523.00 11.20 54947.95 88888.00 2012-04-18 08:04:37.875 109 12522.92 11.22 54947.95 88888.00 2012-04-18 08:04:38.000 109 12522.95 11.25 54947.95 88888.00 2012-04-18 08:04:38.125 109 12522.88 11.25 54947.95 88888.00 2012-04-18 08:04:38.250 109 12522.83 11.28 54947.93 88888.00 2012-04-18 08:04:38.375 109 12522.83 11.25 54947.93 88888.00 2012-04-18 08:04:38.500 109 12522.90 11.25 54947.93 88888.00 2012-04-18 08:04:38.625 109 12523.00 11.25 54947.93 88888.00 2012-04-18 08:04:38.750 109 12522.98 11.22 54947.95 88888.00 2012-04-18 08:04:38.875 109 12523.02 11.22 54947.95 88888.00 2012-04-18 08:04:39.000 109 12523.08 11.22 54947.90 88888.00 2012-04-18 08:04:39.125 109 12523.05 11.22 54947.95 88888.00 2012-04-18 08:04:39.250 109 12522.98 11.20 54947.93 88888.00 2012-04-18 08:04:39.375 109 12522.95 11.18 54947.93 88888.00 2012-04-18 08:04:39.500 109 12522.95 11.18 54947.93 88888.00 2012-04-18 08:04:39.625 109 12523.05 11.22 54947.97 88888.00 2012-04-18 08:04:39.750 109 12523.05 11.28 54947.97 88888.00 2012-04-18 08:04:39.875 109 12523.02 11.25 54947.95 88888.00 2012-04-18 08:04:40.000 109 12522.98 11.25 54947.95 88888.00 2012-04-18 08:04:40.125 109 12522.98 11.22 54947.95 88888.00 2012-04-18 08:04:40.250 109 12522.95 11.28 54947.93 88888.00 2012-04-18 08:04:40.375 109 12523.00 11.30 54947.95 88888.00 2012-04-18 08:04:40.500 109 12523.08 11.28 54947.93 88888.00 2012-04-18 08:04:40.625 109 12523.05 11.28 54947.95 88888.00 2012-04-18 08:04:40.750 109 12523.02 11.28 54947.95 88888.00 2012-04-18 08:04:40.875 109 12522.98 11.30 54947.95 88888.00 2012-04-18 08:04:41.000 109 12522.98 11.28 54947.90 88888.00 2012-04-18 08:04:41.125 109 12523.00 11.25 54947.93 88888.00 2012-04-18 08:04:41.250 109 12523.00 11.25 54947.93 88888.00 2012-04-18 08:04:41.375 109 12523.02 11.25 54947.93 88888.00 2012-04-18 08:04:41.500 109 12523.00 11.25 54947.93 88888.00 2012-04-18 08:04:41.625 109 12523.00 11.22 54947.88 88888.00 2012-04-18 08:04:41.750 109 12523.08 11.28 54947.93 88888.00 2012-04-18 08:04:41.875 109 12523.10 11.25 54947.93 88888.00 2012-04-18 08:04:42.000 109 12523.02 11.25 54947.93 88888.00 2012-04-18 08:04:42.125 109 12523.00 11.30 54947.93 88888.00 2012-04-18 08:04:42.250 109 12523.00 11.30 54947.95 88888.00 2012-04-18 08:04:42.375 109 12523.10 11.30 54947.95 88888.00 2012-04-18 08:04:42.500 109 12523.10 11.25 54947.95 88888.00 2012-04-18 08:04:42.625 109 12523.10 11.28 54947.93 88888.00 2012-04-18 08:04:42.750 109 12523.08 11.25 54947.90 88888.00 2012-04-18 08:04:42.875 109 12523.05 11.28 54947.90 88888.00 2012-04-18 08:04:43.000 109 12523.10 11.28 54947.95 88888.00 2012-04-18 08:04:43.125 109 12523.12 11.30 54947.95 88888.00 2012-04-18 08:04:43.250 109 12523.10 11.30 54947.97 88888.00 2012-04-18 08:04:43.375 109 12523.08 11.30 54947.95 88888.00 2012-04-18 08:04:43.500 109 12523.02 11.28 54947.95 88888.00 2012-04-18 08:04:43.625 109 12523.02 11.25 54947.93 88888.00 2012-04-18 08:04:43.750 109 12523.05 11.25 54947.90 88888.00 2012-04-18 08:04:43.875 109 12523.02 11.25 54947.93 88888.00 2012-04-18 08:04:44.000 109 12523.05 11.25 54947.93 88888.00 2012-04-18 08:04:44.125 109 12523.08 11.25 54947.93 88888.00 2012-04-18 08:04:44.250 109 12523.05 11.28 54947.95 88888.00 2012-04-18 08:04:44.375 109 12523.00 11.28 54947.93 88888.00 2012-04-18 08:04:44.500 109 12523.02 11.25 54947.93 88888.00 2012-04-18 08:04:44.625 109 12523.02 11.25 54947.90 88888.00 2012-04-18 08:04:44.750 109 12523.08 11.28 54947.93 88888.00 2012-04-18 08:04:44.875 109 12523.08 11.28 54947.95 88888.00 2012-04-18 08:04:45.000 109 12523.05 11.28 54947.95 88888.00 2012-04-18 08:04:45.125 109 12523.05 11.25 54947.95 88888.00 2012-04-18 08:04:45.250 109 12523.05 11.22 54947.95 88888.00 2012-04-18 08:04:45.375 109 12523.08 11.25 54947.95 88888.00 2012-04-18 08:04:45.500 109 12523.02 11.30 54947.93 88888.00 2012-04-18 08:04:45.625 109 12523.08 11.28 54947.93 88888.00 2012-04-18 08:04:45.750 109 12523.08 11.25 54947.93 88888.00 2012-04-18 08:04:45.875 109 12523.08 11.25 54947.90 88888.00 2012-04-18 08:04:46.000 109 12523.05 11.22 54947.90 88888.00 2012-04-18 08:04:46.125 109 12523.08 11.25 54947.88 88888.00 2012-04-18 08:04:46.250 109 12523.05 11.25 54947.88 88888.00 2012-04-18 08:04:46.375 109 12523.05 11.28 54947.90 88888.00 2012-04-18 08:04:46.500 109 12523.02 11.28 54947.88 88888.00 2012-04-18 08:04:46.625 109 12523.02 11.30 54947.90 88888.00 2012-04-18 08:04:46.750 109 12523.05 11.28 54947.90 88888.00 2012-04-18 08:04:46.875 109 12523.10 11.28 54947.90 88888.00 2012-04-18 08:04:47.000 109 12523.08 11.28 54947.90 88888.00 2012-04-18 08:04:47.125 109 12523.05 11.25 54947.88 88888.00 2012-04-18 08:04:47.250 109 12523.05 11.25 54947.90 88888.00 2012-04-18 08:04:47.375 109 12523.08 11.28 54947.88 88888.00 2012-04-18 08:04:47.500 109 12523.08 11.28 54947.88 88888.00 2012-04-18 08:04:47.625 109 12523.10 11.28 54947.90 88888.00 2012-04-18 08:04:47.750 109 12523.10 11.28 54947.90 88888.00 2012-04-18 08:04:47.875 109 12523.08 11.25 54947.90 88888.00 2012-04-18 08:04:48.000 109 12523.08 11.25 54947.85 88888.00 2012-04-18 08:04:48.125 109 12523.08 11.30 54947.88 88888.00 2012-04-18 08:04:48.250 109 12523.05 11.30 54947.85 88888.00 2012-04-18 08:04:48.375 109 12523.02 11.30 54947.88 88888.00 2012-04-18 08:04:48.500 109 12523.02 11.30 54947.90 88888.00 2012-04-18 08:04:48.625 109 12523.08 11.25 54947.90 88888.00 2012-04-18 08:04:48.750 109 12523.00 11.28 54947.88 88888.00 2012-04-18 08:04:48.875 109 12522.95 11.28 54947.88 88888.00 2012-04-18 08:04:49.000 109 12522.98 11.28 54947.90 88888.00 2012-04-18 08:04:49.125 109 12523.02 11.28 54947.90 88888.00 2012-04-18 08:04:49.250 109 12523.02 11.28 54947.90 88888.00 2012-04-18 08:04:49.375 109 12523.08 11.25 54947.88 88888.00 2012-04-18 08:04:49.500 109 12523.08 11.25 54947.88 88888.00 2012-04-18 08:04:49.625 109 12523.05 11.22 54947.85 88888.00 2012-04-18 08:04:49.750 109 12522.98 11.25 54947.85 88888.00 2012-04-18 08:04:49.875 109 12522.95 11.28 54947.88 88888.00 2012-04-18 08:04:50.000 109 12522.98 11.28 54947.85 88888.00 2012-04-18 08:04:50.125 109 12523.00 11.28 54947.88 88888.00 2012-04-18 08:04:50.250 109 12523.00 11.28 54947.85 88888.00 2012-04-18 08:04:50.375 109 12523.05 11.28 54947.85 88888.00 2012-04-18 08:04:50.500 109 12523.08 11.28 54947.88 88888.00 2012-04-18 08:04:50.625 109 12523.00 11.28 54947.90 88888.00 2012-04-18 08:04:50.750 109 12522.98 11.28 54947.88 88888.00 2012-04-18 08:04:50.875 109 12523.00 11.28 54947.90 88888.00 2012-04-18 08:04:51.000 109 12523.08 11.25 54947.90 88888.00 2012-04-18 08:04:51.125 109 12523.12 11.28 54947.88 88888.00 2012-04-18 08:04:51.250 109 12523.05 11.25 54947.90 88888.00 2012-04-18 08:04:51.375 109 12523.02 11.28 54947.90 88888.00 2012-04-18 08:04:51.500 109 12523.02 11.28 54947.88 88888.00 2012-04-18 08:04:51.625 109 12522.98 11.25 54947.88 88888.00 2012-04-18 08:04:51.750 109 12523.02 11.28 54947.90 88888.00 2012-04-18 08:04:51.875 109 12523.08 11.22 54947.88 88888.00 2012-04-18 08:04:52.000 109 12523.12 11.25 54947.88 88888.00 2012-04-18 08:04:52.125 109 12523.12 11.25 54947.88 88888.00 2012-04-18 08:04:52.250 109 12523.10 11.25 54947.88 88888.00 2012-04-18 08:04:52.375 109 12523.12 11.25 54947.88 88888.00 2012-04-18 08:04:52.500 109 12523.12 11.30 54947.88 88888.00 2012-04-18 08:04:52.625 109 12523.20 11.28 54947.85 88888.00 2012-04-18 08:04:52.750 109 12523.17 11.25 54947.85 88888.00 2012-04-18 08:04:52.875 109 12523.10 11.25 54947.85 88888.00 2012-04-18 08:04:53.000 109 12523.05 11.28 54947.88 88888.00 2012-04-18 08:04:53.125 109 12523.10 11.30 54947.88 88888.00 2012-04-18 08:04:53.250 109 12523.08 11.28 54947.90 88888.00 2012-04-18 08:04:53.375 109 12523.02 11.28 54947.90 88888.00 2012-04-18 08:04:53.500 109 12523.02 11.25 54947.88 88888.00 2012-04-18 08:04:53.625 109 12523.05 11.25 54947.88 88888.00 2012-04-18 08:04:53.750 109 12523.05 11.28 54947.90 88888.00 2012-04-18 08:04:53.875 109 12523.00 11.25 54947.90 88888.00 2012-04-18 08:04:54.000 109 12523.00 11.25 54947.85 88888.00 2012-04-18 08:04:54.125 109 12523.02 11.22 54947.90 88888.00 2012-04-18 08:04:54.250 109 12523.00 11.25 54947.90 88888.00 2012-04-18 08:04:54.375 109 12523.00 11.22 54947.90 88888.00 2012-04-18 08:04:54.500 109 12523.00 11.25 54947.85 88888.00 2012-04-18 08:04:54.625 109 12523.05 11.22 54947.85 88888.00 2012-04-18 08:04:54.750 109 12523.02 11.18 54947.88 88888.00 2012-04-18 08:04:54.875 109 12523.00 11.18 54947.88 88888.00 2012-04-18 08:04:55.000 109 12523.00 11.20 54947.88 88888.00 2012-04-18 08:04:55.125 109 12523.05 11.20 54947.90 88888.00 2012-04-18 08:04:55.250 109 12523.05 11.18 54947.88 88888.00 2012-04-18 08:04:55.375 109 12523.05 11.22 54947.90 88888.00 2012-04-18 08:04:55.500 109 12523.05 11.25 54947.90 88888.00 2012-04-18 08:04:55.625 109 12523.05 11.25 54947.88 88888.00 2012-04-18 08:04:55.750 109 12523.00 11.20 54947.90 88888.00 2012-04-18 08:04:55.875 109 12523.00 11.18 54947.88 88888.00 2012-04-18 08:04:56.000 109 12523.05 11.22 54947.88 88888.00 2012-04-18 08:04:56.125 109 12523.02 11.22 54947.88 88888.00 2012-04-18 08:04:56.250 109 12523.05 11.20 54947.88 88888.00 2012-04-18 08:04:56.375 109 12523.10 11.20 54947.85 88888.00 2012-04-18 08:04:56.500 109 12523.05 11.22 54947.85 88888.00 2012-04-18 08:04:56.625 109 12522.98 11.25 54947.88 88888.00 2012-04-18 08:04:56.750 109 12522.95 11.25 54947.88 88888.00 2012-04-18 08:04:56.875 109 12522.95 11.22 54947.88 88888.00 2012-04-18 08:04:57.000 109 12522.92 11.22 54947.90 88888.00 2012-04-18 08:04:57.125 109 12522.92 11.20 54947.93 88888.00 2012-04-18 08:04:57.250 109 12522.88 11.18 54947.93 88888.00 2012-04-18 08:04:57.375 109 12522.90 11.20 54947.90 88888.00 2012-04-18 08:04:57.500 109 12522.88 11.18 54947.90 88888.00 2012-04-18 08:04:57.625 109 12522.90 11.18 54947.88 88888.00 2012-04-18 08:04:57.750 109 12522.95 11.20 54947.88 88888.00 2012-04-18 08:04:57.875 109 12522.95 11.20 54947.90 88888.00 2012-04-18 08:04:58.000 109 12522.98 11.20 54947.90 88888.00 2012-04-18 08:04:58.125 109 12523.00 11.20 54947.90 88888.00 2012-04-18 08:04:58.250 109 12522.95 11.15 54947.88 88888.00 2012-04-18 08:04:58.375 109 12522.92 11.18 54947.90 88888.00 2012-04-18 08:04:58.500 109 12522.83 11.20 54947.90 88888.00 2012-04-18 08:04:58.625 109 12522.80 11.20 54947.90 88888.00 2012-04-18 08:04:58.750 109 12522.83 11.18 54947.90 88888.00 2012-04-18 08:04:58.875 109 12522.90 11.18 54947.93 88888.00 2012-04-18 08:04:59.000 109 12522.98 11.20 54947.90 88888.00 2012-04-18 08:04:59.125 109 12522.95 11.18 54947.88 88888.00 2012-04-18 08:04:59.250 109 12522.88 11.15 54947.88 88888.00 2012-04-18 08:04:59.375 109 12522.83 11.20 54947.90 88888.00 2012-04-18 08:04:59.500 109 12522.88 11.20 54947.90 88888.00 2012-04-18 08:04:59.625 109 12522.95 11.22 54947.88 88888.00 2012-04-18 08:04:59.750 109 12522.92 11.22 54947.88 88888.00 2012-04-18 08:04:59.875 109 12522.85 11.22 54947.88 88888.00 2012-04-18 08:05:00.000 109 12522.92 11.22 54947.88 88888.00 2012-04-18 08:05:00.125 109 12522.90 11.20 54947.88 88888.00 2012-04-18 08:05:00.250 109 12522.85 11.18 54947.90 88888.00 2012-04-18 08:05:00.375 109 12522.95 11.20 54947.90 88888.00 2012-04-18 08:05:00.500 109 12522.92 11.22 54947.90 88888.00 2012-04-18 08:05:00.625 109 12522.90 11.20 54947.90 88888.00 2012-04-18 08:05:00.750 109 12522.88 11.20 54947.88 88888.00 2012-04-18 08:05:00.875 109 12522.85 11.20 54947.90 88888.00 2012-04-18 08:05:01.000 109 12522.83 11.18 54947.90 88888.00 2012-04-18 08:05:01.125 109 12522.85 11.22 54947.90 88888.00 2012-04-18 08:05:01.250 109 12522.88 11.22 54947.93 88888.00 2012-04-18 08:05:01.375 109 12522.92 11.20 54947.90 88888.00 2012-04-18 08:05:01.500 109 12522.83 11.20 54947.90 88888.00 2012-04-18 08:05:01.625 109 12522.80 11.20 54947.88 88888.00 2012-04-18 08:05:01.750 109 12522.85 11.22 54947.88 88888.00 2012-04-18 08:05:01.875 109 12522.80 11.20 54947.85 88888.00 2012-04-18 08:05:02.000 109 12522.80 11.18 54947.85 88888.00 2012-04-18 08:05:02.125 109 12522.80 11.18 54947.88 88888.00 2012-04-18 08:05:02.250 109 12522.77 11.18 54947.85 88888.00 2012-04-18 08:05:02.375 109 12522.77 11.22 54947.85 88888.00 2012-04-18 08:05:02.500 109 12522.77 11.22 54947.88 88888.00 2012-04-18 08:05:02.625 109 12522.83 11.22 54947.88 88888.00 2012-04-18 08:05:02.750 109 12522.85 11.22 54947.88 88888.00 2012-04-18 08:05:02.875 109 12522.85 11.20 54947.88 88888.00 2012-04-18 08:05:03.000 109 12522.77 11.20 54947.88 88888.00 2012-04-18 08:05:03.125 109 12522.83 11.20 54947.90 88888.00 2012-04-18 08:05:03.250 109 12522.85 11.18 54947.90 88888.00 2012-04-18 08:05:03.375 109 12522.90 11.20 54947.90 88888.00 2012-04-18 08:05:03.500 109 12522.83 11.20 54947.90 88888.00 2012-04-18 08:05:03.625 109 12522.73 11.20 54947.88 88888.00 2012-04-18 08:05:03.750 109 12522.73 11.20 54947.85 88888.00 2012-04-18 08:05:03.875 109 12522.77 11.18 54947.85 88888.00 2012-04-18 08:05:04.000 109 12522.77 11.18 54947.88 88888.00 2012-04-18 08:05:04.125 109 12522.73 11.20 54947.88 88888.00 2012-04-18 08:05:04.250 109 12522.70 11.18 54947.88 88888.00 2012-04-18 08:05:04.375 109 12522.75 11.20 54947.85 88888.00 2012-04-18 08:05:04.500 109 12522.77 11.20 54947.88 88888.00 2012-04-18 08:05:04.625 109 12522.83 11.15 54947.88 88888.00 2012-04-18 08:05:04.750 109 12522.77 11.18 54947.90 88888.00 2012-04-18 08:05:04.875 109 12522.77 11.20 54947.88 88888.00 2012-04-18 08:05:05.000 109 12522.75 11.20 54947.85 88888.00 2012-04-18 08:05:05.125 109 12522.73 11.20 54947.88 88888.00 2012-04-18 08:05:05.250 109 12522.73 11.18 54947.88 88888.00 2012-04-18 08:05:05.375 109 12522.70 11.20 54947.90 88888.00 2012-04-18 08:05:05.500 109 12522.70 11.18 54947.88 88888.00 2012-04-18 08:05:05.625 109 12522.67 11.18 54947.88 88888.00 2012-04-18 08:05:05.750 109 12522.67 11.20 54947.88 88888.00 2012-04-18 08:05:05.875 109 12522.70 11.20 54947.88 88888.00 2012-04-18 08:05:06.000 109 12522.70 11.20 54947.90 88888.00 2012-04-18 08:05:06.125 109 12522.65 11.18 54947.88 88888.00 2012-04-18 08:05:06.250 109 12522.62 11.18 54947.90 88888.00 2012-04-18 08:05:06.375 109 12522.67 11.22 54947.90 88888.00 2012-04-18 08:05:06.500 109 12522.70 11.22 54947.90 88888.00 2012-04-18 08:05:06.625 109 12522.67 11.20 54947.88 88888.00 2012-04-18 08:05:06.750 109 12522.62 11.20 54947.88 88888.00 2012-04-18 08:05:06.875 109 12522.60 11.22 54947.88 88888.00 2012-04-18 08:05:07.000 109 12522.70 11.20 54947.88 88888.00 2012-04-18 08:05:07.125 109 12522.75 11.20 54947.88 88888.00 2012-04-18 08:05:07.250 109 12522.70 11.18 54947.90 88888.00 2012-04-18 08:05:07.375 109 12522.75 11.20 54947.88 88888.00 2012-04-18 08:05:07.500 109 12522.75 11.20 54947.88 88888.00 2012-04-18 08:05:07.625 109 12522.73 11.18 54947.88 88888.00 2012-04-18 08:05:07.750 109 12522.73 11.20 54947.88 88888.00 2012-04-18 08:05:07.875 109 12522.75 11.22 54947.90 88888.00 2012-04-18 08:05:08.000 109 12522.70 11.22 54947.90 88888.00 2012-04-18 08:05:08.125 109 12522.70 11.20 54947.90 88888.00 2012-04-18 08:05:08.250 109 12522.62 11.20 54947.90 88888.00 2012-04-18 08:05:08.375 109 12522.65 11.22 54947.93 88888.00 2012-04-18 08:05:08.500 109 12522.67 11.22 54947.93 88888.00 2012-04-18 08:05:08.625 109 12522.73 11.20 54947.93 88888.00 2012-04-18 08:05:08.750 109 12522.75 11.22 54947.90 88888.00 2012-04-18 08:05:08.875 109 12522.73 11.20 54947.90 88888.00 2012-04-18 08:05:09.000 109 12522.70 11.18 54947.93 88888.00 2012-04-18 08:05:09.125 109 12522.73 11.18 54947.93 88888.00 2012-04-18 08:05:09.250 109 12522.73 11.18 54947.90 88888.00 2012-04-18 08:05:09.375 109 12522.73 11.20 54947.90 88888.00 2012-04-18 08:05:09.500 109 12522.75 11.18 54947.88 88888.00 2012-04-18 08:05:09.625 109 12522.73 11.18 54947.88 88888.00 2012-04-18 08:05:09.750 109 12522.73 11.18 54947.90 88888.00 2012-04-18 08:05:09.875 109 12522.62 11.18 54947.90 88888.00 2012-04-18 08:05:10.000 109 12522.65 11.20 54947.90 88888.00 2012-04-18 08:05:10.125 109 12522.70 11.22 54947.90 88888.00 2012-04-18 08:05:10.250 109 12522.67 11.20 54947.88 88888.00 2012-04-18 08:05:10.375 109 12522.67 11.20 54947.88 88888.00 2012-04-18 08:05:10.500 109 12522.67 11.18 54947.88 88888.00 2012-04-18 08:05:10.625 109 12522.70 11.20 54947.88 88888.00 2012-04-18 08:05:10.750 109 12522.77 11.20 54947.90 88888.00 2012-04-18 08:05:10.875 109 12522.80 11.20 54947.88 88888.00 2012-04-18 08:05:11.000 109 12522.75 11.20 54947.90 88888.00 2012-04-18 08:05:11.125 109 12522.60 11.18 54947.88 88888.00 2012-04-18 08:05:11.250 109 12522.60 11.18 54947.90 88888.00 2012-04-18 08:05:11.375 109 12522.62 11.20 54947.90 88888.00 2012-04-18 08:05:11.500 109 12522.62 11.18 54947.88 88888.00 2012-04-18 08:05:11.625 109 12522.65 11.20 54947.88 88888.00 2012-04-18 08:05:11.750 109 12522.62 11.18 54947.90 88888.00 2012-04-18 08:05:11.875 109 12522.62 11.20 54947.90 88888.00 2012-04-18 08:05:12.000 109 12522.62 11.20 54947.93 88888.00 2012-04-18 08:05:12.125 109 12522.58 11.20 54947.93 88888.00 2012-04-18 08:05:12.250 109 12522.58 11.18 54947.93 88888.00 2012-04-18 08:05:12.375 109 12522.58 11.18 54947.93 88888.00 2012-04-18 08:05:12.500 109 12522.58 11.20 54947.90 88888.00 2012-04-18 08:05:12.625 109 12522.52 11.22 54947.90 88888.00 2012-04-18 08:05:12.750 109 12522.52 11.20 54947.93 88888.00 2012-04-18 08:05:12.875 109 12522.50 11.20 54947.90 88888.00 2012-04-18 08:05:13.000 109 12522.55 11.20 54947.90 88888.00 2012-04-18 08:05:13.125 109 12522.58 11.18 54947.88 88888.00 2012-04-18 08:05:13.250 109 12522.55 11.15 54947.88 88888.00 2012-04-18 08:05:13.375 109 12522.55 11.15 54947.88 88888.00 2012-04-18 08:05:13.500 109 12522.48 11.15 54947.88 88888.00 2012-04-18 08:05:13.625 109 12522.48 11.15 54947.85 88888.00 2012-04-18 08:05:13.750 109 12522.52 11.20 54947.88 88888.00 2012-04-18 08:05:13.875 109 12522.52 11.18 54947.90 88888.00 2012-04-18 08:05:14.000 109 12522.50 11.15 54947.88 88888.00 2012-04-18 08:05:14.125 109 12522.58 11.15 54947.85 88888.00 2012-04-18 08:05:14.250 109 12522.55 11.18 54947.85 88888.00 2012-04-18 08:05:14.375 109 12522.55 11.20 54947.88 88888.00 2012-04-18 08:05:14.500 109 12522.52 11.20 54947.88 88888.00 2012-04-18 08:05:14.625 109 12522.48 11.20 54947.90 88888.00 2012-04-18 08:05:14.750 109 12522.50 11.22 54947.90 88888.00 2012-04-18 08:05:14.875 109 12522.45 11.22 54947.88 88888.00 2012-04-18 08:05:15.000 109 12522.45 11.18 54947.88 88888.00 2012-04-18 08:05:15.125 109 12522.45 11.18 54947.90 88888.00 2012-04-18 08:05:15.250 109 12522.45 11.20 54947.93 88888.00 2012-04-18 08:05:15.375 109 12522.55 11.20 54947.90 88888.00 2012-04-18 08:05:15.500 109 12522.52 11.20 54947.88 88888.00 2012-04-18 08:05:15.625 109 12522.48 11.20 54947.90 88888.00 2012-04-18 08:05:15.750 109 12522.48 11.18 54947.90 88888.00 2012-04-18 08:05:15.875 109 12522.48 11.20 54947.88 88888.00 2012-04-18 08:05:16.000 109 12522.52 11.18 54947.88 88888.00 2012-04-18 08:05:16.125 109 12522.55 11.18 54947.88 88888.00 2012-04-18 08:05:16.250 109 12522.52 11.20 54947.88 88888.00 2012-04-18 08:05:16.375 109 12522.60 11.20 54947.88 88888.00 2012-04-18 08:05:16.500 109 12522.58 11.20 54947.88 88888.00 2012-04-18 08:05:16.625 109 12522.58 11.18 54947.88 88888.00 2012-04-18 08:05:16.750 109 12522.55 11.20 54947.90 88888.00 2012-04-18 08:05:16.875 109 12522.55 11.20 54947.85 88888.00 2012-04-18 08:05:17.000 109 12522.52 11.18 54947.85 88888.00 2012-04-18 08:05:17.125 109 12522.50 11.20 54947.88 88888.00 2012-04-18 08:05:17.250 109 12522.55 11.20 54947.88 88888.00 2012-04-18 08:05:17.375 109 12522.62 11.20 54947.88 88888.00 2012-04-18 08:05:17.500 109 12522.62 11.22 54947.85 88888.00 2012-04-18 08:05:17.625 109 12522.58 11.20 54947.88 88888.00 2012-04-18 08:05:17.750 109 12522.55 11.18 54947.88 88888.00 2012-04-18 08:05:17.875 109 12522.55 11.18 54947.85 88888.00 2012-04-18 08:05:18.000 109 12522.55 11.18 54947.85 88888.00 2012-04-18 08:05:18.125 109 12522.60 11.18 54947.85 88888.00 2012-04-18 08:05:18.250 109 12522.58 11.20 54947.85 88888.00 2012-04-18 08:05:18.375 109 12522.60 11.22 54947.85 88888.00 2012-04-18 08:05:18.500 109 12522.52 11.20 54947.88 88888.00 2012-04-18 08:05:18.625 109 12522.48 11.18 54947.82 88888.00 2012-04-18 08:05:18.750 109 12522.48 11.20 54947.82 88888.00 2012-04-18 08:05:18.875 109 12522.60 11.18 54947.85 88888.00 2012-04-18 08:05:19.000 109 12522.60 11.18 54947.82 88888.00 2012-04-18 08:05:19.125 109 12522.50 11.15 54947.82 88888.00 2012-04-18 08:05:19.250 109 12522.42 11.15 54947.88 88888.00 2012-04-18 08:05:19.375 109 12522.45 11.12 54947.88 88888.00 2012-04-18 08:05:19.500 109 12522.48 11.15 54947.88 88888.00 2012-04-18 08:05:19.625 109 12522.45 11.12 54947.85 88888.00 2012-04-18 08:05:19.750 109 12522.50 11.18 54947.88 88888.00 2012-04-18 08:05:19.875 109 12522.58 11.22 54947.88 88888.00 2012-04-18 08:05:20.000 109 12522.58 11.22 54947.88 88888.00 2012-04-18 08:05:20.125 109 12522.48 11.22 54947.88 88888.00 2012-04-18 08:05:20.250 109 12522.50 11.20 54947.88 88888.00 2012-04-18 08:05:20.375 109 12522.60 11.18 54947.88 88888.00 2012-04-18 08:05:20.500 109 12522.62 11.20 54947.88 88888.00 2012-04-18 08:05:20.625 109 12522.58 11.20 54947.88 88888.00 2012-04-18 08:05:20.750 109 12522.52 11.20 54947.88 88888.00 2012-04-18 08:05:20.875 109 12522.50 11.18 54947.85 88888.00 2012-04-18 08:05:21.000 109 12522.52 11.18 54947.85 88888.00 2012-04-18 08:05:21.125 109 12522.50 11.18 54947.88 88888.00 2012-04-18 08:05:21.250 109 12522.48 11.15 54947.88 88888.00 2012-04-18 08:05:21.375 109 12522.52 11.20 54947.88 88888.00 2012-04-18 08:05:21.500 109 12522.52 11.22 54947.88 88888.00 2012-04-18 08:05:21.625 109 12522.50 11.18 54947.88 88888.00 2012-04-18 08:05:21.750 109 12522.52 11.18 54947.85 88888.00 2012-04-18 08:05:21.875 109 12522.55 11.15 54947.82 88888.00 2012-04-18 08:05:22.000 109 12522.50 11.18 54947.85 88888.00 2012-04-18 08:05:22.125 109 12522.42 11.18 54947.85 88888.00 2012-04-18 08:05:22.250 109 12522.38 11.15 54947.85 88888.00 2012-04-18 08:05:22.375 109 12522.42 11.15 54947.82 88888.00 2012-04-18 08:05:22.500 109 12522.45 11.20 54947.85 88888.00 2012-04-18 08:05:22.625 109 12522.48 11.18 54947.82 88888.00 2012-04-18 08:05:22.750 109 12522.52 11.15 54947.82 88888.00 2012-04-18 08:05:22.875 109 12522.55 11.15 54947.82 88888.00 2012-04-18 08:05:23.000 109 12522.58 11.15 54947.82 88888.00 2012-04-18 08:05:23.125 109 12522.52 11.15 54947.80 88888.00 2012-04-18 08:05:23.250 109 12522.42 11.18 54947.85 88888.00 2012-04-18 08:05:23.375 109 12522.40 11.18 54947.85 88888.00 2012-04-18 08:05:23.500 109 12522.40 11.15 54947.85 88888.00 2012-04-18 08:05:23.625 109 12522.40 11.15 54947.80 88888.00 2012-04-18 08:05:23.750 109 12522.48 11.18 54947.82 88888.00 2012-04-18 08:05:23.875 109 12522.50 11.18 54947.80 88888.00 2012-04-18 08:05:24.000 109 12522.50 11.15 54947.80 88888.00 2012-04-18 08:05:24.125 109 12522.48 11.15 54947.80 88888.00 2012-04-18 08:05:24.250 109 12522.45 11.18 54947.82 88888.00 2012-04-18 08:05:24.375 109 12522.48 11.20 54947.80 88888.00 2012-04-18 08:05:24.500 109 12522.48 11.20 54947.78 88888.00 2012-04-18 08:05:24.625 109 12522.50 11.20 54947.78 88888.00 2012-04-18 08:05:24.750 109 12522.50 11.20 54947.80 88888.00 2012-04-18 08:05:24.875 109 12522.55 11.18 54947.80 88888.00 2012-04-18 08:05:25.000 109 12522.58 11.18 54947.80 88888.00 2012-04-18 08:05:25.125 109 12522.48 11.15 54947.80 88888.00 2012-04-18 08:05:25.250 109 12522.40 11.15 54947.80 88888.00 2012-04-18 08:05:25.375 109 12522.42 11.18 54947.82 88888.00 2012-04-18 08:05:25.500 109 12522.48 11.18 54947.82 88888.00 2012-04-18 08:05:25.625 109 12522.45 11.15 54947.82 88888.00 2012-04-18 08:05:25.750 109 12522.40 11.18 54947.80 88888.00 2012-04-18 08:05:25.875 109 12522.45 11.18 54947.80 88888.00 2012-04-18 08:05:26.000 109 12522.50 11.15 54947.78 88888.00 2012-04-18 08:05:26.125 109 12522.50 11.18 54947.80 88888.00 2012-04-18 08:05:26.250 109 12522.45 11.20 54947.80 88888.00 2012-04-18 08:05:26.375 109 12522.48 11.22 54947.80 88888.00 2012-04-18 08:05:26.500 109 12522.52 11.22 54947.80 88888.00 2012-04-18 08:05:26.625 109 12522.55 11.18 54947.80 88888.00 2012-04-18 08:05:26.750 109 12522.52 11.18 54947.80 88888.00 2012-04-18 08:05:26.875 109 12522.48 11.20 54947.80 88888.00 2012-04-18 08:05:27.000 109 12522.52 11.18 54947.78 88888.00 2012-04-18 08:05:27.125 109 12522.55 11.15 54947.80 88888.00 2012-04-18 08:05:27.250 109 12522.55 11.15 54947.82 88888.00 2012-04-18 08:05:27.375 109 12522.50 11.18 54947.80 88888.00 2012-04-18 08:05:27.500 109 12522.48 11.20 54947.80 88888.00 2012-04-18 08:05:27.625 109 12522.50 11.18 54947.82 88888.00 2012-04-18 08:05:27.750 109 12522.50 11.18 54947.82 88888.00 2012-04-18 08:05:27.875 109 12522.50 11.15 54947.80 88888.00 2012-04-18 08:05:28.000 109 12522.45 11.15 54947.80 88888.00 2012-04-18 08:05:28.125 109 12522.45 11.18 54947.80 88888.00 2012-04-18 08:05:28.250 109 12522.45 11.15 54947.80 88888.00 2012-04-18 08:05:28.375 109 12522.50 11.15 54947.82 88888.00 2012-04-18 08:05:28.500 109 12522.48 11.15 54947.80 88888.00 2012-04-18 08:05:28.625 109 12522.48 11.15 54947.78 88888.00 2012-04-18 08:05:28.750 109 12522.45 11.12 54947.72 88888.00 2012-04-18 08:05:28.875 109 12522.48 11.15 54947.78 88888.00 2012-04-18 08:05:29.000 109 12522.48 11.12 54947.78 88888.00 2012-04-18 08:05:29.125 109 12522.48 11.18 54947.78 88888.00 2012-04-18 08:05:29.250 109 12522.45 11.15 54947.82 88888.00 2012-04-18 08:05:29.375 109 12522.55 11.18 54947.78 88888.00 2012-04-18 08:05:29.500 109 12522.55 11.18 54947.78 88888.00 2012-04-18 08:05:29.625 109 12522.58 11.15 54947.80 88888.00 2012-04-18 08:05:29.750 109 12522.58 11.18 54947.80 88888.00 2012-04-18 08:05:29.875 109 12522.60 11.15 54947.80 88888.00 2012-04-18 08:05:30.000 109 12522.52 11.15 54947.80 88888.00 2012-04-18 08:05:30.125 109 12522.55 11.18 54947.78 88888.00 2012-04-18 08:05:30.250 109 12522.52 11.20 54947.80 88888.00 2012-04-18 08:05:30.375 109 12522.48 11.18 54947.78 88888.00 2012-04-18 08:05:30.500 109 12522.45 11.12 54947.78 88888.00 2012-04-18 08:05:30.625 109 12522.50 11.12 54947.75 88888.00 2012-04-18 08:05:30.750 109 12522.50 11.12 54947.78 88888.00 2012-04-18 08:05:30.875 109 12522.50 11.18 54947.78 88888.00 2012-04-18 08:05:31.000 109 12522.45 11.18 54947.75 88888.00 2012-04-18 08:05:31.125 109 12522.40 11.18 54947.75 88888.00 2012-04-18 08:05:31.250 109 12522.40 11.12 54947.78 88888.00 2012-04-18 08:05:31.375 109 12522.48 11.15 54947.78 88888.00 2012-04-18 08:05:31.500 109 12522.45 11.12 54947.78 88888.00 2012-04-18 08:05:31.625 109 12522.45 11.12 54947.78 88888.00 2012-04-18 08:05:31.750 109 12522.48 11.15 54947.72 88888.00 2012-04-18 08:05:31.875 109 12522.45 11.15 54947.72 88888.00 2012-04-18 08:05:32.000 109 12522.42 11.12 54947.72 88888.00 2012-04-18 08:05:32.125 109 12522.45 11.10 54947.72 88888.00 2012-04-18 08:05:32.250 109 12522.45 11.12 54947.75 88888.00 2012-04-18 08:05:32.375 109 12522.45 11.12 54947.72 88888.00 2012-04-18 08:05:32.500 109 12522.45 11.12 54947.75 88888.00 2012-04-18 08:05:32.625 109 12522.45 11.12 54947.75 88888.00 2012-04-18 08:05:32.750 109 12522.48 11.12 54947.75 88888.00 2012-04-18 08:05:32.875 109 12522.48 11.07 54947.72 88888.00 2012-04-18 08:05:33.000 109 12522.48 11.05 54947.70 88888.00 2012-04-18 08:05:33.125 109 12522.48 11.07 54947.72 88888.00 2012-04-18 08:05:33.250 109 12522.38 11.07 54947.72 88888.00 2012-04-18 08:05:33.375 109 12522.35 11.07 54947.70 88888.00 2012-04-18 08:05:33.500 109 12522.35 11.07 54947.70 88888.00 2012-04-18 08:05:33.625 109 12522.40 11.12 54947.72 88888.00 2012-04-18 08:05:33.750 109 12522.45 11.12 54947.72 88888.00 2012-04-18 08:05:33.875 109 12522.40 11.12 54947.72 88888.00 2012-04-18 08:05:34.000 109 12522.40 11.12 54947.72 88888.00 2012-04-18 08:05:34.125 109 12522.40 11.10 54947.70 88888.00 2012-04-18 08:05:34.250 109 12522.40 11.12 54947.70 88888.00 2012-04-18 08:05:34.375 109 12522.38 11.15 54947.70 88888.00 2012-04-18 08:05:34.500 109 12522.35 11.12 54947.70 88888.00 2012-04-18 08:05:34.625 109 12522.40 11.12 54947.70 88888.00 2012-04-18 08:05:34.750 109 12522.38 11.10 54947.70 88888.00 2012-04-18 08:05:34.875 109 12522.42 11.12 54947.72 88888.00 2012-04-18 08:05:35.000 109 12522.42 11.12 54947.72 88888.00 2012-04-18 08:05:35.125 109 12522.38 11.10 54947.68 88888.00 2012-04-18 08:05:35.250 109 12522.33 11.10 54947.68 88888.00 2012-04-18 08:05:35.375 109 12522.33 11.12 54947.70 88888.00 2012-04-18 08:05:35.500 109 12522.33 11.15 54947.70 88888.00 2012-04-18 08:05:35.625 109 12522.35 11.15 54947.72 88888.00 2012-04-18 08:05:35.750 109 12522.33 11.12 54947.70 88888.00 2012-04-18 08:05:35.875 109 12522.35 11.12 54947.68 88888.00 2012-04-18 08:05:36.000 109 12522.38 11.12 54947.68 88888.00 2012-04-18 08:05:36.125 109 12522.40 11.07 54947.72 88888.00 2012-04-18 08:05:36.250 109 12522.48 11.10 54947.75 88888.00 2012-04-18 08:05:36.375 109 12522.48 11.12 54947.70 88888.00 2012-04-18 08:05:36.500 109 12522.48 11.12 54947.72 88888.00 2012-04-18 08:05:36.625 109 12522.42 11.12 54947.72 88888.00 2012-04-18 08:05:36.750 109 12522.42 11.15 54947.70 88888.00 2012-04-18 08:05:36.875 109 12522.42 11.10 54947.68 88888.00 2012-04-18 08:05:37.000 109 12522.48 11.10 54947.68 88888.00 2012-04-18 08:05:37.125 109 12522.48 11.07 54947.70 88888.00 2012-04-18 08:05:37.250 109 12522.45 11.05 54947.68 88888.00 2012-04-18 08:05:37.375 109 12522.48 11.10 54947.68 88888.00 2012-04-18 08:05:37.500 109 12522.48 11.10 54947.70 88888.00 2012-04-18 08:05:37.625 109 12522.45 11.10 54947.70 88888.00 2012-04-18 08:05:37.750 109 12522.38 11.07 54947.65 88888.00 2012-04-18 08:05:37.875 109 12522.42 11.05 54947.62 88888.00 2012-04-18 08:05:38.000 109 12522.48 11.05 54947.62 88888.00 2012-04-18 08:05:38.125 109 12522.45 11.12 54947.68 88888.00 2012-04-18 08:05:38.250 109 12522.42 11.10 54947.70 88888.00 2012-04-18 08:05:38.375 109 12522.45 11.12 54947.72 88888.00 2012-04-18 08:05:38.500 109 12522.42 11.10 54947.70 88888.00 2012-04-18 08:05:38.625 109 12522.42 11.15 54947.68 88888.00 2012-04-18 08:05:38.750 109 12522.48 11.15 54947.68 88888.00 2012-04-18 08:05:38.875 109 12522.52 11.15 54947.70 88888.00 2012-04-18 08:05:39.000 109 12522.48 11.10 54947.68 88888.00 2012-04-18 08:05:39.125 109 12522.45 11.07 54947.70 88888.00 2012-04-18 08:05:39.250 109 12522.45 11.07 54947.70 88888.00 2012-04-18 08:05:39.375 109 12522.45 11.10 54947.68 88888.00 2012-04-18 08:05:39.500 109 12522.42 11.10 54947.62 88888.00 2012-04-18 08:05:39.625 109 12522.40 11.07 54947.65 88888.00 2012-04-18 08:05:39.750 109 12522.40 11.07 54947.68 88888.00 2012-04-18 08:05:39.875 109 12522.42 11.05 54947.65 88888.00 2012-04-18 08:05:40.000 109 12522.48 11.07 54947.65 88888.00 2012-04-18 08:05:40.125 109 12522.50 11.05 54947.65 88888.00 2012-04-18 08:05:40.250 109 12522.45 11.03 54947.68 88888.00 2012-04-18 08:05:40.375 109 12522.45 11.05 54947.68 88888.00 2012-04-18 08:05:40.500 109 12522.48 11.10 54947.68 88888.00 2012-04-18 08:05:40.625 109 12522.52 11.10 54947.65 88888.00 2012-04-18 08:05:40.750 109 12522.48 11.10 54947.65 88888.00 2012-04-18 08:05:40.875 109 12522.40 11.07 54947.65 88888.00 2012-04-18 08:05:41.000 109 12522.40 11.07 54947.68 88888.00 2012-04-18 08:05:41.125 109 12522.42 11.10 54947.65 88888.00 2012-04-18 08:05:41.250 109 12522.38 11.07 54947.65 88888.00 2012-04-18 08:05:41.375 109 12522.35 11.10 54947.68 88888.00 2012-04-18 08:05:41.500 109 12522.40 11.10 54947.65 88888.00 2012-04-18 08:05:41.625 109 12522.38 11.07 54947.60 88888.00 2012-04-18 08:05:41.750 109 12522.35 11.10 54947.62 88888.00 2012-04-18 08:05:41.875 109 12522.38 11.10 54947.62 88888.00 2012-04-18 08:05:42.000 109 12522.40 11.10 54947.60 88888.00 2012-04-18 08:05:42.125 109 12522.42 11.07 54947.62 88888.00 2012-04-18 08:05:42.250 109 12522.42 11.07 54947.65 88888.00 2012-04-18 08:05:42.375 109 12522.42 11.07 54947.62 88888.00 2012-04-18 08:05:42.500 109 12522.42 11.10 54947.62 88888.00 2012-04-18 08:05:42.625 109 12522.45 11.10 54947.62 88888.00 2012-04-18 08:05:42.750 109 12522.45 11.07 54947.62 88888.00 2012-04-18 08:05:42.875 109 12522.42 11.05 54947.60 88888.00 2012-04-18 08:05:43.000 109 12522.42 11.03 54947.60 88888.00 2012-04-18 08:05:43.125 109 12522.50 11.05 54947.62 88888.00 2012-04-18 08:05:43.250 109 12522.50 11.05 54947.65 88888.00 2012-04-18 08:05:43.375 109 12522.45 11.07 54947.62 88888.00 2012-04-18 08:05:43.500 109 12522.40 11.05 54947.62 88888.00 2012-04-18 08:05:43.625 109 12522.35 11.05 54947.65 88888.00 2012-04-18 08:05:43.750 109 12522.38 11.05 54947.62 88888.00 2012-04-18 08:05:43.875 109 12522.40 11.05 54947.62 88888.00 2012-04-18 08:05:44.000 109 12522.42 11.05 54947.60 88888.00 2012-04-18 08:05:44.125 109 12522.42 11.07 54947.62 88888.00 2012-04-18 08:05:44.250 109 12522.35 11.05 54947.62 88888.00 2012-04-18 08:05:44.375 109 12522.35 11.03 54947.62 88888.00 2012-04-18 08:05:44.500 109 12522.38 11.03 54947.60 88888.00 2012-04-18 08:05:44.625 109 12522.45 11.03 54947.60 88888.00 2012-04-18 08:05:44.750 109 12522.45 11.03 54947.57 88888.00 2012-04-18 08:05:44.875 109 12522.40 11.03 54947.60 88888.00 2012-04-18 08:05:45.000 109 12522.38 11.05 54947.62 88888.00 2012-04-18 08:05:45.125 109 12522.40 11.05 54947.65 88888.00 2012-04-18 08:05:45.250 109 12522.42 11.03 54947.62 88888.00 2012-04-18 08:05:45.375 109 12522.40 11.05 54947.62 88888.00 2012-04-18 08:05:45.500 109 12522.35 11.03 54947.62 88888.00 2012-04-18 08:05:45.625 109 12522.33 11.03 54947.62 88888.00 2012-04-18 08:05:45.750 109 12522.35 11.00 54947.62 88888.00 2012-04-18 08:05:45.875 109 12522.38 11.05 54947.65 88888.00 2012-04-18 08:05:46.000 109 12522.38 11.05 54947.65 88888.00 2012-04-18 08:05:46.125 109 12522.40 11.05 54947.65 88888.00 2012-04-18 08:05:46.250 109 12522.33 11.05 54947.62 88888.00 2012-04-18 08:05:46.375 109 12522.35 11.05 54947.60 88888.00 2012-04-18 08:05:46.500 109 12522.35 11.03 54947.60 88888.00 2012-04-18 08:05:46.625 109 12522.40 11.03 54947.62 88888.00 2012-04-18 08:05:46.750 109 12522.42 11.05 54947.62 88888.00 2012-04-18 08:05:46.875 109 12522.33 11.03 54947.60 88888.00 2012-04-18 08:05:47.000 109 12522.33 10.97 54947.57 88888.00 2012-04-18 08:05:47.125 109 12522.38 11.03 54947.62 88888.00 2012-04-18 08:05:47.250 109 12522.30 11.00 54947.60 88888.00 2012-04-18 08:05:47.375 109 12522.27 11.03 54947.60 88888.00 2012-04-18 08:05:47.500 109 12522.23 11.03 54947.60 88888.00 2012-04-18 08:05:47.625 109 12522.23 11.00 54947.57 88888.00 2012-04-18 08:05:47.750 109 12522.23 11.03 54947.57 88888.00 2012-04-18 08:05:47.875 109 12522.23 11.03 54947.60 88888.00 2012-04-18 08:05:48.000 109 12522.25 11.03 54947.60 88888.00 2012-04-18 08:05:48.125 109 12522.25 11.03 54947.60 88888.00 2012-04-18 08:05:48.250 109 12522.20 11.00 54947.57 88888.00 2012-04-18 08:05:48.375 109 12522.15 11.00 54947.57 88888.00 2012-04-18 08:05:48.500 109 12522.23 11.00 54947.60 88888.00 2012-04-18 08:05:48.625 109 12522.23 11.03 54947.60 88888.00 2012-04-18 08:05:48.750 109 12522.23 11.03 54947.57 88888.00 2012-04-18 08:05:48.875 109 12522.20 11.00 54947.55 88888.00 2012-04-18 08:05:49.000 109 12522.23 10.97 54947.57 88888.00 2012-04-18 08:05:49.125 109 12522.20 11.00 54947.60 88888.00 2012-04-18 08:05:49.250 109 12522.20 11.00 54947.60 88888.00 2012-04-18 08:05:49.375 109 12522.25 10.97 54947.60 88888.00 2012-04-18 08:05:49.500 109 12522.23 10.97 54947.57 88888.00 2012-04-18 08:05:49.625 109 12522.17 11.00 54947.57 88888.00 2012-04-18 08:05:49.750 109 12522.17 10.95 54947.57 88888.00 2012-04-18 08:05:49.875 109 12522.12 10.97 54947.55 88888.00 2012-04-18 08:05:50.000 109 12522.12 11.00 54947.55 88888.00 2012-04-18 08:05:50.125 109 12522.17 11.00 54947.55 88888.00 2012-04-18 08:05:50.250 109 12522.17 10.97 54947.55 88888.00 2012-04-18 08:05:50.375 109 12522.20 10.97 54947.55 88888.00 2012-04-18 08:05:50.500 109 12522.20 11.00 54947.57 88888.00 2012-04-18 08:05:50.625 109 12522.17 10.97 54947.57 88888.00 2012-04-18 08:05:50.750 109 12522.17 11.00 54947.55 88888.00 2012-04-18 08:05:50.875 109 12522.20 10.97 54947.55 88888.00 2012-04-18 08:05:51.000 109 12522.30 10.97 54947.55 88888.00 2012-04-18 08:05:51.125 109 12522.30 10.95 54947.53 88888.00 2012-04-18 08:05:51.250 109 12522.25 10.95 54947.55 88888.00 2012-04-18 08:05:51.375 109 12522.25 10.97 54947.55 88888.00 2012-04-18 08:05:51.500 109 12522.25 10.97 54947.53 88888.00 2012-04-18 08:05:51.625 109 12522.15 10.97 54947.50 88888.00 2012-04-18 08:05:51.750 109 12522.12 11.00 54947.55 88888.00 2012-04-18 08:05:51.875 109 12522.20 11.00 54947.55 88888.00 2012-04-18 08:05:52.000 109 12522.23 11.00 54947.55 88888.00 2012-04-18 08:05:52.125 109 12522.15 11.00 54947.57 88888.00 2012-04-18 08:05:52.250 109 12522.15 10.97 54947.57 88888.00 2012-04-18 08:05:52.375 109 12522.17 11.00 54947.53 88888.00 2012-04-18 08:05:52.500 109 12522.17 11.03 54947.53 88888.00 2012-04-18 08:05:52.625 109 12522.17 11.03 54947.53 88888.00 2012-04-18 08:05:52.750 109 12522.17 11.03 54947.50 88888.00 2012-04-18 08:05:52.875 109 12522.17 11.03 54947.53 88888.00 2012-04-18 08:05:53.000 109 12522.23 11.00 54947.53 88888.00 2012-04-18 08:05:53.125 109 12522.23 10.97 54947.53 88888.00 2012-04-18 08:05:53.250 109 12522.17 10.97 54947.55 88888.00 2012-04-18 08:05:53.375 109 12522.20 11.00 54947.55 88888.00 2012-04-18 08:05:53.500 109 12522.20 10.97 54947.53 88888.00 2012-04-18 08:05:53.625 109 12522.12 10.97 54947.53 88888.00 2012-04-18 08:05:53.750 109 12522.17 11.00 54947.53 88888.00 2012-04-18 08:05:53.875 109 12522.20 11.00 54947.55 88888.00 2012-04-18 08:05:54.000 109 12522.17 10.95 54947.47 88888.00 2012-04-18 08:05:54.125 109 12522.15 10.93 54947.53 88888.00 2012-04-18 08:05:54.250 109 12522.12 10.90 54947.53 88888.00 2012-04-18 08:05:54.375 109 12522.15 10.95 54947.57 88888.00 2012-04-18 08:05:54.500 109 12522.17 10.97 54947.55 88888.00 2012-04-18 08:05:54.625 109 12522.15 11.00 54947.55 88888.00 2012-04-18 08:05:54.750 109 12522.10 10.95 54947.53 88888.00 2012-04-18 08:05:54.875 109 12522.15 11.00 54947.53 88888.00 2012-04-18 08:05:55.000 109 12522.25 10.97 54947.53 88888.00 2012-04-18 08:05:55.125 109 12522.17 10.97 54947.55 88888.00 2012-04-18 08:05:55.250 109 12522.15 10.95 54947.50 88888.00 2012-04-18 08:05:55.375 109 12522.17 11.00 54947.53 88888.00 2012-04-18 08:05:55.500 109 12522.20 11.00 54947.53 88888.00 2012-04-18 08:05:55.625 109 12522.23 11.00 54947.53 88888.00 2012-04-18 08:05:55.750 109 12522.15 10.97 54947.50 88888.00 2012-04-18 08:05:55.875 109 12522.15 11.03 54947.50 88888.00 2012-04-18 08:05:56.000 109 12522.12 11.00 54947.50 88888.00 2012-04-18 08:05:56.125 109 12522.17 11.00 54947.50 88888.00 2012-04-18 08:05:56.250 109 12522.17 10.97 54947.50 88888.00 2012-04-18 08:05:56.375 109 12522.17 10.97 54947.50 88888.00 2012-04-18 08:05:56.500 109 12522.17 11.00 54947.53 88888.00 2012-04-18 08:05:56.625 109 12522.12 11.03 54947.53 88888.00 2012-04-18 08:05:56.750 109 12522.12 11.05 54947.55 88888.00 2012-04-18 08:05:56.875 109 12522.10 11.03 54947.55 88888.00 2012-04-18 08:05:57.000 109 12522.15 11.00 54947.53 88888.00 2012-04-18 08:05:57.125 109 12522.20 11.03 54947.53 88888.00 2012-04-18 08:05:57.250 109 12522.17 11.03 54947.50 88888.00 2012-04-18 08:05:57.375 109 12522.17 11.05 54947.50 88888.00 2012-04-18 08:05:57.500 109 12522.23 11.05 54947.47 88888.00 2012-04-18 08:05:57.625 109 12522.30 11.03 54947.47 88888.00 2012-04-18 08:05:57.750 109 12522.33 11.03 54947.47 88888.00 2012-04-18 08:05:57.875 109 12522.30 11.00 54947.47 88888.00 2012-04-18 08:05:58.000 109 12522.33 11.00 54947.45 88888.00 2012-04-18 08:05:58.125 109 12522.30 11.00 54947.45 88888.00 2012-04-18 08:05:58.250 109 12522.20 11.05 54947.45 88888.00 2012-04-18 08:05:58.375 109 12522.23 11.05 54947.47 88888.00 2012-04-18 08:05:58.500 109 12522.30 11.03 54947.45 88888.00 2012-04-18 08:05:58.625 109 12522.27 11.03 54947.45 88888.00 2012-04-18 08:05:58.750 109 12522.25 11.03 54947.45 88888.00 2012-04-18 08:05:58.875 109 12522.25 11.03 54947.47 88888.00 2012-04-18 08:05:59.000 109 12522.25 11.00 54947.45 88888.00 2012-04-18 08:05:59.125 109 12522.33 11.03 54947.45 88888.00 2012-04-18 08:05:59.250 109 12522.35 11.03 54947.47 88888.00 2012-04-18 08:05:59.375 109 12522.27 11.03 54947.45 88888.00 2012-04-18 08:05:59.500 109 12522.23 11.05 54947.45 88888.00 2012-04-18 08:05:59.625 109 12522.23 11.05 54947.47 88888.00 2012-04-18 08:05:59.750 109 12522.20 11.03 54947.47 88888.00 2012-04-18 08:05:59.875 109 12522.12 11.03 54947.45 88888.00 2012-04-18 08:06:00.000 109 12522.17 11.00 54947.43 88888.00 2012-04-18 08:06:00.125 109 12522.23 11.03 54947.45 88888.00 2012-04-18 08:06:00.250 109 12522.23 11.03 54947.47 88888.00 2012-04-18 08:06:00.375 109 12522.23 11.03 54947.45 88888.00 2012-04-18 08:06:00.500 109 12522.20 11.05 54947.45 88888.00 2012-04-18 08:06:00.625 109 12522.23 11.03 54947.43 88888.00 2012-04-18 08:06:00.750 109 12522.27 11.03 54947.43 88888.00 2012-04-18 08:06:00.875 109 12522.30 11.03 54947.40 88888.00 2012-04-18 08:06:01.000 109 12522.33 11.03 54947.43 88888.00 2012-04-18 08:06:01.125 109 12522.38 11.03 54947.43 88888.00 2012-04-18 08:06:01.250 109 12522.33 11.03 54947.40 88888.00 2012-04-18 08:06:01.375 109 12522.27 10.97 54947.40 88888.00 2012-04-18 08:06:01.500 109 12522.27 11.00 54947.43 88888.00 2012-04-18 08:06:01.625 109 12522.25 11.00 54947.43 88888.00 2012-04-18 08:06:01.750 109 12522.27 11.03 54947.43 88888.00 2012-04-18 08:06:01.875 109 12522.30 11.03 54947.40 88888.00 2012-04-18 08:06:02.000 109 12522.30 11.00 54947.40 88888.00 2012-04-18 08:06:02.125 109 12522.25 11.03 54947.40 88888.00 2012-04-18 08:06:02.250 109 12522.30 11.03 54947.40 88888.00 2012-04-18 08:06:02.375 109 12522.30 11.05 54947.40 88888.00 2012-04-18 08:06:02.500 109 12522.27 11.05 54947.43 88888.00 2012-04-18 08:06:02.625 109 12522.30 11.07 54947.43 88888.00 2012-04-18 08:06:02.750 109 12522.27 11.05 54947.45 88888.00 2012-04-18 08:06:02.875 109 12522.27 11.03 54947.40 88888.00 2012-04-18 08:06:03.000 109 12522.30 11.03 54947.40 88888.00 2012-04-18 08:06:03.125 109 12522.27 11.03 54947.40 88888.00 2012-04-18 08:06:03.250 109 12522.20 11.03 54947.38 88888.00 2012-04-18 08:06:03.375 109 12522.20 11.07 54947.40 88888.00 2012-04-18 08:06:03.500 109 12522.20 11.07 54947.40 88888.00 2012-04-18 08:06:03.625 109 12522.23 11.07 54947.40 88888.00 2012-04-18 08:06:03.750 109 12522.23 11.05 54947.40 88888.00 2012-04-18 08:06:03.875 109 12522.25 11.05 54947.38 88888.00 2012-04-18 08:06:04.000 109 12522.23 11.07 54947.40 88888.00 2012-04-18 08:06:04.125 109 12522.20 11.10 54947.43 88888.00 2012-04-18 08:06:04.250 109 12522.17 11.12 54947.40 88888.00 2012-04-18 08:06:04.375 109 12522.15 11.10 54947.38 88888.00 2012-04-18 08:06:04.500 109 12522.10 11.07 54947.38 88888.00 2012-04-18 08:06:04.625 109 12522.17 11.07 54947.38 88888.00 2012-04-18 08:06:04.750 109 12522.23 11.10 54947.38 88888.00 2012-04-18 08:06:04.875 109 12522.17 11.10 54947.35 88888.00 2012-04-18 08:06:05.000 109 12522.23 11.10 54947.35 88888.00 2012-04-18 08:06:05.125 109 12522.25 11.10 54947.38 88888.00 2012-04-18 08:06:05.250 109 12522.20 11.10 54947.38 88888.00 2012-04-18 08:06:05.375 109 12522.20 11.10 54947.35 88888.00 2012-04-18 08:06:05.500 109 12522.23 11.07 54947.38 88888.00 2012-04-18 08:06:05.625 109 12522.20 11.10 54947.38 88888.00 2012-04-18 08:06:05.750 109 12522.27 11.12 54947.38 88888.00 2012-04-18 08:06:05.875 109 12522.27 11.12 54947.38 88888.00 2012-04-18 08:06:06.000 109 12522.30 11.10 54947.35 88888.00 2012-04-18 08:06:06.125 109 12522.25 11.10 54947.35 88888.00 2012-04-18 08:06:06.250 109 12522.17 11.10 54947.32 88888.00 2012-04-18 08:06:06.375 109 12522.15 11.10 54947.32 88888.00 2012-04-18 08:06:06.500 109 12522.17 11.10 54947.38 88888.00 2012-04-18 08:06:06.625 109 12522.17 11.15 54947.32 88888.00 2012-04-18 08:06:06.750 109 12522.17 11.10 54947.35 88888.00 2012-04-18 08:06:06.875 109 12522.15 11.07 54947.32 88888.00 2012-04-18 08:06:07.000 109 12522.17 11.05 54947.32 88888.00 2012-04-18 08:06:07.125 109 12522.12 11.10 54947.32 88888.00 2012-04-18 08:06:07.250 109 12522.12 11.10 54947.30 88888.00 2012-04-18 08:06:07.375 109 12522.17 11.07 54947.30 88888.00 2012-04-18 08:06:07.500 109 12522.27 11.10 54947.32 88888.00 2012-04-18 08:06:07.625 109 12522.30 11.10 54947.35 88888.00 2012-04-18 08:06:07.750 109 12522.30 11.12 54947.32 88888.00 2012-04-18 08:06:07.875 109 12522.25 11.10 54947.28 88888.00 2012-04-18 08:06:08.000 109 12522.20 11.12 54947.28 88888.00 2012-04-18 08:06:08.125 109 12522.15 11.12 54947.30 88888.00 2012-04-18 08:06:08.250 109 12522.23 11.15 54947.32 88888.00 2012-04-18 08:06:08.375 109 12522.27 11.15 54947.30 88888.00 2012-04-18 08:06:08.500 109 12522.25 11.10 54947.28 88888.00 2012-04-18 08:06:08.625 109 12522.17 11.10 54947.28 88888.00 2012-04-18 08:06:08.750 109 12522.17 11.12 54947.30 88888.00 2012-04-18 08:06:08.875 109 12522.12 11.12 54947.30 88888.00 2012-04-18 08:06:09.000 109 12522.10 11.15 54947.32 88888.00 2012-04-18 08:06:09.125 109 12522.12 11.15 54947.32 88888.00 2012-04-18 08:06:09.250 109 12522.10 11.12 54947.30 88888.00 2012-04-18 08:06:09.375 109 12522.15 11.12 54947.30 88888.00 2012-04-18 08:06:09.500 109 12522.17 11.10 54947.30 88888.00 2012-04-18 08:06:09.625 109 12522.15 11.10 54947.32 88888.00 2012-04-18 08:06:09.750 109 12522.15 11.07 54947.30 88888.00 2012-04-18 08:06:09.875 109 12522.10 11.10 54947.30 88888.00 2012-04-18 08:06:10.000 109 12522.10 11.15 54947.30 88888.00 2012-04-18 08:06:10.125 109 12522.08 11.18 54947.32 88888.00 2012-04-18 08:06:10.250 109 12522.05 11.12 54947.30 88888.00 2012-04-18 08:06:10.375 109 12522.05 11.12 54947.30 88888.00 2012-04-18 08:06:10.500 109 12522.15 11.15 54947.30 88888.00 2012-04-18 08:06:10.625 109 12522.15 11.15 54947.32 88888.00 2012-04-18 08:06:10.750 109 12522.10 11.12 54947.32 88888.00 2012-04-18 08:06:10.875 109 12522.05 11.10 54947.28 88888.00 2012-04-18 08:06:11.000 109 12522.02 11.12 54947.25 88888.00 2012-04-18 08:06:11.125 109 12522.05 11.12 54947.28 88888.00 2012-04-18 08:06:11.250 109 12522.05 11.15 54947.30 88888.00 2012-04-18 08:06:11.375 109 12522.08 11.20 54947.32 88888.00 2012-04-18 08:06:11.500 109 12522.10 11.18 54947.32 88888.00 2012-04-18 08:06:11.625 109 12522.12 11.18 54947.32 88888.00 2012-04-18 08:06:11.750 109 12522.08 11.15 54947.32 88888.00 2012-04-18 08:06:11.875 109 12522.10 11.15 54947.30 88888.00 2012-04-18 08:06:12.000 109 12522.10 11.18 54947.30 88888.00 2012-04-18 08:06:12.125 109 12522.10 11.18 54947.30 88888.00 2012-04-18 08:06:12.250 109 12522.08 11.18 54947.30 88888.00 2012-04-18 08:06:12.375 109 12522.08 11.18 54947.28 88888.00 2012-04-18 08:06:12.500 109 12522.10 11.15 54947.28 88888.00 2012-04-18 08:06:12.625 109 12522.10 11.12 54947.28 88888.00 2012-04-18 08:06:12.750 109 12522.05 11.15 54947.28 88888.00 2012-04-18 08:06:12.875 109 12522.05 11.18 54947.25 88888.00 2012-04-18 08:06:13.000 109 12522.10 11.15 54947.25 88888.00 2012-04-18 08:06:13.125 109 12522.05 11.18 54947.25 88888.00 2012-04-18 08:06:13.250 109 12522.00 11.18 54947.25 88888.00 2012-04-18 08:06:13.375 109 12522.05 11.18 54947.28 88888.00 2012-04-18 08:06:13.500 109 12522.05 11.20 54947.28 88888.00 2012-04-18 08:06:13.625 109 12522.05 11.15 54947.25 88888.00 2012-04-18 08:06:13.750 109 12522.00 11.18 54947.22 88888.00 2012-04-18 08:06:13.875 109 12522.02 11.18 54947.25 88888.00 2012-04-18 08:06:14.000 109 12522.02 11.20 54947.25 88888.00 2012-04-18 08:06:14.125 109 12522.08 11.20 54947.28 88888.00 2012-04-18 08:06:14.250 109 12522.10 11.20 54947.28 88888.00 2012-04-18 08:06:14.375 109 12522.15 11.20 54947.28 88888.00 2012-04-18 08:06:14.500 109 12522.12 11.18 54947.22 88888.00 2012-04-18 08:06:14.625 109 12522.05 11.20 54947.25 88888.00 2012-04-18 08:06:14.750 109 12522.08 11.22 54947.22 88888.00 2012-04-18 08:06:14.875 109 12522.08 11.20 54947.25 88888.00 2012-04-18 08:06:15.000 109 12522.05 11.20 54947.25 88888.00 2012-04-18 08:06:15.125 109 12522.08 11.18 54947.22 88888.00 2012-04-18 08:06:15.250 109 12522.08 11.20 54947.25 88888.00 2012-04-18 08:06:15.375 109 12522.12 11.20 54947.22 88888.00 2012-04-18 08:06:15.500 109 12522.12 11.20 54947.25 88888.00 2012-04-18 08:06:15.625 109 12522.17 11.20 54947.25 88888.00 2012-04-18 08:06:15.750 109 12522.23 11.22 54947.25 88888.00 2012-04-18 08:06:15.875 109 12522.23 11.20 54947.22 88888.00 2012-04-18 08:06:16.000 109 12522.23 11.22 54947.25 88888.00 2012-04-18 08:06:16.125 109 12522.20 11.20 54947.25 88888.00 2012-04-18 08:06:16.250 109 12522.15 11.22 54947.25 88888.00 2012-04-18 08:06:16.375 109 12522.17 11.25 54947.28 88888.00 2012-04-18 08:06:16.500 109 12522.17 11.22 54947.22 88888.00 2012-04-18 08:06:16.625 109 12522.15 11.25 54947.25 88888.00 2012-04-18 08:06:16.750 109 12522.12 11.25 54947.22 88888.00 2012-04-18 08:06:16.875 109 12522.15 11.22 54947.22 88888.00 2012-04-18 08:06:17.000 109 12522.15 11.20 54947.20 88888.00 2012-04-18 08:06:17.125 109 12522.10 11.20 54947.22 88888.00 2012-04-18 08:06:17.250 109 12522.10 11.22 54947.22 88888.00 2012-04-18 08:06:17.375 109 12522.10 11.20 54947.20 88888.00 2012-04-18 08:06:17.500 109 12522.12 11.22 54947.20 88888.00 2012-04-18 08:06:17.625 109 12522.08 11.25 54947.20 88888.00 2012-04-18 08:06:17.750 109 12522.05 11.22 54947.22 88888.00 2012-04-18 08:06:17.875 109 12522.05 11.25 54947.22 88888.00 2012-04-18 08:06:18.000 109 12522.08 11.22 54947.22 88888.00 2012-04-18 08:06:18.125 109 12522.10 11.22 54947.20 88888.00 2012-04-18 08:06:18.250 109 12522.10 11.22 54947.20 88888.00 2012-04-18 08:06:18.375 109 12522.15 11.22 54947.18 88888.00 2012-04-18 08:06:18.500 109 12522.15 11.22 54947.18 88888.00 2012-04-18 08:06:18.625 109 12522.20 11.25 54947.20 88888.00 2012-04-18 08:06:18.750 109 12522.17 11.25 54947.20 88888.00 2012-04-18 08:06:18.875 109 12522.15 11.25 54947.22 88888.00 2012-04-18 08:06:19.000 109 12522.15 11.22 54947.22 88888.00 2012-04-18 08:06:19.125 109 12522.20 11.25 54947.22 88888.00 2012-04-18 08:06:19.250 109 12522.20 11.25 54947.22 88888.00 2012-04-18 08:06:19.375 109 12522.15 11.25 54947.22 88888.00 2012-04-18 08:06:19.500 109 12522.08 11.22 54947.20 88888.00 2012-04-18 08:06:19.625 109 12522.10 11.28 54947.22 88888.00 2012-04-18 08:06:19.750 109 12522.12 11.28 54947.20 88888.00 2012-04-18 08:06:19.875 109 12522.08 11.28 54947.18 88888.00 2012-04-18 08:06:20.000 109 12522.05 11.20 54947.18 88888.00 2012-04-18 08:06:20.125 109 12522.02 11.22 54947.18 88888.00 2012-04-18 08:06:20.250 109 12522.02 11.25 54947.18 88888.00 2012-04-18 08:06:20.375 109 12522.08 11.25 54947.15 88888.00 2012-04-18 08:06:20.500 109 12522.10 11.25 54947.15 88888.00 2012-04-18 08:06:20.625 109 12522.10 11.28 54947.18 88888.00 2012-04-18 08:06:20.750 109 12522.15 11.30 54947.20 88888.00 2012-04-18 08:06:20.875 109 12522.15 11.30 54947.20 88888.00 2012-04-18 08:06:21.000 109 12522.08 11.28 54947.18 88888.00 2012-04-18 08:06:21.125 109 12522.08 11.25 54947.18 88888.00 2012-04-18 08:06:21.250 109 12522.08 11.25 54947.18 88888.00 2012-04-18 08:06:21.375 109 12522.15 11.30 54947.18 88888.00 2012-04-18 08:06:21.500 109 12522.12 11.32 54947.18 88888.00 2012-04-18 08:06:21.625 109 12522.10 11.25 54947.15 88888.00 2012-04-18 08:06:21.750 109 12522.12 11.28 54947.18 88888.00 2012-04-18 08:06:21.875 109 12522.10 11.30 54947.20 88888.00 2012-04-18 08:06:22.000 109 12522.10 11.30 54947.18 88888.00 2012-04-18 08:06:22.125 109 12522.12 11.25 54947.18 88888.00 2012-04-18 08:06:22.250 109 12522.12 11.25 54947.20 88888.00 2012-04-18 08:06:22.375 109 12522.17 11.28 54947.18 88888.00 2012-04-18 08:06:22.500 109 12522.17 11.30 54947.18 88888.00 2012-04-18 08:06:22.625 109 12522.23 11.30 54947.18 88888.00 2012-04-18 08:06:22.750 109 12522.23 11.30 54947.18 88888.00 2012-04-18 08:06:22.875 109 12522.15 11.30 54947.18 88888.00 2012-04-18 08:06:23.000 109 12522.15 11.30 54947.18 88888.00 2012-04-18 08:06:23.125 109 12522.23 11.28 54947.18 88888.00 2012-04-18 08:06:23.250 109 12522.23 11.25 54947.15 88888.00 2012-04-18 08:06:23.375 109 12522.20 11.28 54947.15 88888.00 2012-04-18 08:06:23.500 109 12522.20 11.30 54947.15 88888.00 2012-04-18 08:06:23.625 109 12522.23 11.30 54947.18 88888.00 2012-04-18 08:06:23.750 109 12522.23 11.30 54947.15 88888.00 2012-04-18 08:06:23.875 109 12522.20 11.30 54947.15 88888.00 2012-04-18 08:06:24.000 109 12522.17 11.30 54947.12 88888.00 2012-04-18 08:06:24.125 109 12522.15 11.30 54947.15 88888.00 2012-04-18 08:06:24.250 109 12522.10 11.28 54947.12 88888.00 2012-04-18 08:06:24.375 109 12522.00 11.28 54947.18 88888.00 2012-04-18 08:06:24.500 109 12521.92 11.28 54947.15 88888.00 2012-04-18 08:06:24.625 109 12521.98 11.30 54947.15 88888.00 2012-04-18 08:06:24.750 109 12522.00 11.30 54947.10 88888.00 2012-04-18 08:06:24.875 109 12521.95 11.30 54947.12 88888.00 2012-04-18 08:06:25.000 109 12522.02 11.30 54947.12 88888.00 2012-04-18 08:06:25.125 109 12522.05 11.30 54947.15 88888.00 2012-04-18 08:06:25.250 109 12522.08 11.30 54947.15 88888.00 2012-04-18 08:06:25.375 109 12522.17 11.35 54947.18 88888.00 2012-04-18 08:06:25.500 109 12522.20 11.35 54947.15 88888.00 2012-04-18 08:06:25.625 109 12522.20 11.32 54947.15 88888.00 2012-04-18 08:06:25.750 109 12522.17 11.35 54947.18 88888.00 2012-04-18 08:06:25.875 109 12522.15 11.38 54947.15 88888.00 2012-04-18 08:06:26.000 109 12522.12 11.35 54947.12 88888.00 2012-04-18 08:06:26.125 109 12522.08 11.35 54947.15 88888.00 2012-04-18 08:06:26.250 109 12522.08 11.38 54947.18 88888.00 2012-04-18 08:06:26.375 109 12522.05 11.35 54947.12 88888.00 2012-04-18 08:06:26.500 109 12522.02 11.35 54947.12 88888.00 2012-04-18 08:06:26.625 109 12522.05 11.35 54947.15 88888.00 2012-04-18 08:06:26.750 109 12522.10 11.35 54947.15 88888.00 2012-04-18 08:06:26.875 109 12522.15 11.40 54947.15 88888.00 2012-04-18 08:06:27.000 109 12522.15 11.43 54947.12 88888.00 2012-04-18 08:06:27.125 109 12522.08 11.45 54947.12 88888.00 2012-04-18 08:06:27.250 109 12522.08 11.40 54947.15 88888.00 2012-04-18 08:06:27.375 109 12522.15 11.40 54947.15 88888.00 2012-04-18 08:06:27.500 109 12522.12 11.40 54947.12 88888.00 2012-04-18 08:06:27.625 109 12522.12 11.40 54947.10 88888.00 2012-04-18 08:06:27.750 109 12522.10 11.38 54947.12 88888.00 2012-04-18 08:06:27.875 109 12522.20 11.40 54947.12 88888.00 2012-04-18 08:06:28.000 109 12522.23 11.40 54947.10 88888.00 2012-04-18 08:06:28.125 109 12522.20 11.38 54947.12 88888.00 2012-04-18 08:06:28.250 109 12522.17 11.38 54947.10 88888.00 2012-04-18 08:06:28.375 109 12522.15 11.40 54947.12 88888.00 2012-04-18 08:06:28.500 109 12522.23 11.43 54947.15 88888.00 2012-04-18 08:06:28.625 109 12522.25 11.38 54947.12 88888.00 2012-04-18 08:06:28.750 109 12522.23 11.43 54947.12 88888.00 2012-04-18 08:06:28.875 109 12522.17 11.43 54947.10 88888.00 2012-04-18 08:06:29.000 109 12522.17 11.43 54947.12 88888.00 2012-04-18 08:06:29.125 109 12522.17 11.43 54947.12 88888.00 2012-04-18 08:06:29.250 109 12522.12 11.38 54947.12 88888.00 2012-04-18 08:06:29.375 109 12522.15 11.40 54947.12 88888.00 2012-04-18 08:06:29.500 109 12522.20 11.40 54947.12 88888.00 2012-04-18 08:06:29.625 109 12522.15 11.40 54947.12 88888.00 2012-04-18 08:06:29.750 109 12522.15 11.43 54947.10 88888.00 2012-04-18 08:06:29.875 109 12522.17 11.40 54947.10 88888.00 2012-04-18 08:06:30.000 109 12522.23 11.43 54947.12 88888.00 2012-04-18 08:06:30.125 109 12522.23 11.47 54947.12 88888.00 2012-04-18 08:06:30.250 109 12522.25 11.45 54947.12 88888.00 2012-04-18 08:06:30.375 109 12522.25 11.45 54947.10 88888.00 2012-04-18 08:06:30.500 109 12522.17 11.47 54947.10 88888.00 2012-04-18 08:06:30.625 109 12522.17 11.45 54947.12 88888.00 2012-04-18 08:06:30.750 109 12522.23 11.43 54947.07 88888.00 2012-04-18 08:06:30.875 109 12522.23 11.45 54947.10 88888.00 2012-04-18 08:06:31.000 109 12522.25 11.47 54947.10 88888.00 2012-04-18 08:06:31.125 109 12522.27 11.45 54947.12 88888.00 2012-04-18 08:06:31.250 109 12522.25 11.43 54947.12 88888.00 2012-04-18 08:06:31.375 109 12522.25 11.43 54947.12 88888.00 2012-04-18 08:06:31.500 109 12522.20 11.43 54947.12 88888.00 2012-04-18 08:06:31.625 109 12522.23 11.43 54947.12 88888.00 2012-04-18 08:06:31.750 109 12522.30 11.45 54947.10 88888.00 2012-04-18 08:06:31.875 109 12522.25 11.43 54947.10 88888.00 2012-04-18 08:06:32.000 109 12522.15 11.45 54947.12 88888.00 2012-04-18 08:06:32.125 109 12522.15 11.45 54947.12 88888.00 2012-04-18 08:06:32.250 109 12522.12 11.43 54947.10 88888.00 2012-04-18 08:06:32.375 109 12522.20 11.45 54947.10 88888.00 2012-04-18 08:06:32.500 109 12522.20 11.43 54947.05 88888.00 2012-04-18 08:06:32.625 109 12522.12 11.40 54947.07 88888.00 2012-04-18 08:06:32.750 109 12522.10 11.47 54947.10 88888.00 2012-04-18 08:06:32.875 109 12522.12 11.45 54947.10 88888.00 2012-04-18 08:06:33.000 109 12522.17 11.45 54947.05 88888.00 2012-04-18 08:06:33.125 109 12522.17 11.47 54947.05 88888.00 2012-04-18 08:06:33.250 109 12522.12 11.43 54947.07 88888.00 2012-04-18 08:06:33.375 109 12522.15 11.45 54947.05 88888.00 2012-04-18 08:06:33.500 109 12522.17 11.47 54947.05 88888.00 2012-04-18 08:06:33.625 109 12522.15 11.47 54947.10 88888.00 2012-04-18 08:06:33.750 109 12522.12 11.47 54947.10 88888.00 2012-04-18 08:06:33.875 109 12522.08 11.45 54947.07 88888.00 2012-04-18 08:06:34.000 109 12522.08 11.45 54947.05 88888.00 2012-04-18 08:06:34.125 109 12522.10 11.47 54947.05 88888.00 2012-04-18 08:06:34.250 109 12522.08 11.45 54947.05 88888.00 2012-04-18 08:06:34.375 109 12522.12 11.47 54947.07 88888.00 2012-04-18 08:06:34.500 109 12522.15 11.47 54947.07 88888.00 2012-04-18 08:06:34.625 109 12522.17 11.47 54947.07 88888.00 2012-04-18 08:06:34.750 109 12522.20 11.47 54947.07 88888.00 2012-04-18 08:06:34.875 109 12522.23 11.50 54947.07 88888.00 2012-04-18 08:06:35.000 109 12522.25 11.50 54947.05 88888.00 2012-04-18 08:06:35.125 109 12522.23 11.50 54947.03 88888.00 2012-04-18 08:06:35.250 109 12522.12 11.50 54947.05 88888.00 2012-04-18 08:06:35.375 109 12522.15 11.47 54947.07 88888.00 2012-04-18 08:06:35.500 109 12522.15 11.47 54947.05 88888.00 2012-04-18 08:06:35.625 109 12522.20 11.47 54947.07 88888.00 2012-04-18 08:06:35.750 109 12522.20 11.50 54947.07 88888.00 2012-04-18 08:06:35.875 109 12522.17 11.53 54947.05 88888.00 2012-04-18 08:06:36.000 109 12522.12 11.50 54947.03 88888.00 2012-04-18 08:06:36.125 109 12522.10 11.50 54947.07 88888.00 2012-04-18 08:06:36.250 109 12522.12 11.50 54947.07 88888.00 2012-04-18 08:06:36.375 109 12522.12 11.50 54947.05 88888.00 2012-04-18 08:06:36.500 109 12522.10 11.50 54947.07 88888.00 2012-04-18 08:06:36.625 109 12522.08 11.53 54947.10 88888.00 2012-04-18 08:06:36.750 109 12522.15 11.55 54947.07 88888.00 2012-04-18 08:06:36.875 109 12522.15 11.50 54947.07 88888.00 2012-04-18 08:06:37.000 109 12522.15 11.50 54947.03 88888.00 2012-04-18 08:06:37.125 109 12522.12 11.53 54947.03 88888.00 2012-04-18 08:06:37.250 109 12522.08 11.50 54947.05 88888.00 2012-04-18 08:06:37.375 109 12522.10 11.50 54947.03 88888.00 2012-04-18 08:06:37.500 109 12522.05 11.50 54947.03 88888.00 2012-04-18 08:06:37.625 109 12522.08 11.53 54947.05 88888.00 2012-04-18 08:06:37.750 109 12522.08 11.55 54947.07 88888.00 2012-04-18 08:06:37.875 109 12522.08 11.53 54947.07 88888.00 2012-04-18 08:06:38.000 109 12522.12 11.53 54947.07 88888.00 2012-04-18 08:06:38.125 109 12522.15 11.53 54947.07 88888.00 2012-04-18 08:06:38.250 109 12522.12 11.53 54947.07 88888.00 2012-04-18 08:06:38.375 109 12522.17 11.53 54947.07 88888.00 2012-04-18 08:06:38.500 109 12522.17 11.57 54947.07 88888.00 2012-04-18 08:06:38.625 109 12522.10 11.55 54947.07 88888.00 2012-04-18 08:06:38.750 109 12522.08 11.55 54947.05 88888.00 2012-04-18 08:06:38.875 109 12522.05 11.53 54947.05 88888.00 2012-04-18 08:06:39.000 109 12522.08 11.55 54947.05 88888.00 2012-04-18 08:06:39.125 109 12522.08 11.50 54947.07 88888.00 2012-04-18 08:06:39.250 109 12522.05 11.50 54947.05 88888.00 2012-04-18 08:06:39.375 109 12522.08 11.53 54947.05 88888.00 2012-04-18 08:06:39.500 109 12522.05 11.57 54947.03 88888.00 2012-04-18 08:06:39.625 109 12521.98 11.57 54947.05 88888.00 2012-04-18 08:06:39.750 109 12522.02 11.55 54947.05 88888.00 2012-04-18 08:06:39.875 109 12522.05 11.53 54947.07 88888.00 2012-04-18 08:06:40.000 109 12521.98 11.47 54947.07 88888.00 2012-04-18 08:06:40.125 109 12521.98 11.53 54947.07 88888.00 2012-04-18 08:06:40.250 109 12521.98 11.55 54947.05 88888.00 2012-04-18 08:06:40.375 109 12522.00 11.53 54947.03 88888.00 2012-04-18 08:06:40.500 109 12522.02 11.53 54947.05 88888.00 2012-04-18 08:06:40.625 109 12522.00 11.50 54947.03 88888.00 2012-04-18 08:06:40.750 109 12522.02 11.50 54947.03 88888.00 2012-04-18 08:06:40.875 109 12522.00 11.53 54947.00 88888.00 2012-04-18 08:06:41.000 109 12522.02 11.50 54946.97 88888.00 2012-04-18 08:06:41.125 109 12522.02 11.50 54947.00 88888.00 2012-04-18 08:06:41.250 109 12522.00 11.50 54947.03 88888.00 2012-04-18 08:06:41.375 109 12522.00 11.50 54947.03 88888.00 2012-04-18 08:06:41.500 109 12522.02 11.53 54947.00 88888.00 2012-04-18 08:06:41.625 109 12522.00 11.50 54947.00 88888.00 2012-04-18 08:06:41.750 109 12522.02 11.53 54947.00 88888.00 2012-04-18 08:06:41.875 109 12522.08 11.53 54947.00 88888.00 2012-04-18 08:06:42.000 109 12522.10 11.53 54947.00 88888.00 2012-04-18 08:06:42.125 109 12522.08 11.50 54947.00 88888.00 2012-04-18 08:06:42.250 109 12521.98 11.47 54947.00 88888.00 2012-04-18 08:06:42.375 109 12521.92 11.47 54947.00 88888.00 2012-04-18 08:06:42.500 109 12521.98 11.47 54947.03 88888.00 2012-04-18 08:06:42.625 109 12521.95 11.45 54947.00 88888.00 2012-04-18 08:06:42.750 109 12521.98 11.47 54947.03 88888.00 2012-04-18 08:06:42.875 109 12522.00 11.50 54947.03 88888.00 2012-04-18 08:06:43.000 109 12522.02 11.50 54946.97 88888.00 2012-04-18 08:06:43.125 109 12522.08 11.45 54947.00 88888.00 2012-04-18 08:06:43.250 109 12522.02 11.45 54947.00 88888.00 2012-04-18 08:06:43.375 109 12521.98 11.47 54946.97 88888.00 2012-04-18 08:06:43.500 109 12521.98 11.53 54947.03 88888.00 2012-04-18 08:06:43.625 109 12521.98 11.55 54947.03 88888.00 2012-04-18 08:06:43.750 109 12521.95 11.53 54947.03 88888.00 2012-04-18 08:06:43.875 109 12521.92 11.50 54947.00 88888.00 2012-04-18 08:06:44.000 109 12521.92 11.43 54947.00 88888.00 2012-04-18 08:06:44.125 109 12521.88 11.45 54947.00 88888.00 2012-04-18 08:06:44.250 109 12521.90 11.50 54947.03 88888.00 2012-04-18 08:06:44.375 109 12521.98 11.50 54947.03 88888.00 2012-04-18 08:06:44.500 109 12521.95 11.47 54947.00 88888.00 2012-04-18 08:06:44.625 109 12521.88 11.50 54947.00 88888.00 2012-04-18 08:06:44.750 109 12521.85 11.55 54947.00 88888.00 2012-04-18 08:06:44.875 109 12521.88 11.55 54947.00 88888.00 2012-04-18 08:06:45.000 109 12521.90 11.50 54946.97 88888.00 2012-04-18 08:06:45.125 109 12521.95 11.50 54946.95 88888.00 2012-04-18 08:06:45.250 109 12521.95 11.50 54946.97 88888.00 2012-04-18 08:06:45.375 109 12521.98 11.53 54947.00 88888.00 2012-04-18 08:06:45.500 109 12522.00 11.53 54947.00 88888.00 2012-04-18 08:06:45.625 109 12522.00 11.53 54946.97 88888.00 2012-04-18 08:06:45.750 109 12521.95 11.50 54946.97 88888.00 2012-04-18 08:06:45.875 109 12521.85 11.50 54946.97 88888.00 2012-04-18 08:06:46.000 109 12521.88 11.53 54946.97 88888.00 2012-04-18 08:06:46.125 109 12521.88 11.57 54946.97 88888.00 2012-04-18 08:06:46.250 109 12521.88 11.55 54946.97 88888.00 2012-04-18 08:06:46.375 109 12521.90 11.55 54946.97 88888.00 2012-04-18 08:06:46.500 109 12521.88 11.55 54947.00 88888.00 2012-04-18 08:06:46.625 109 12521.85 11.55 54947.03 88888.00 2012-04-18 08:06:46.750 109 12521.90 11.53 54947.03 88888.00 2012-04-18 08:06:46.875 109 12521.90 11.50 54947.03 88888.00 2012-04-18 08:06:47.000 109 12521.85 11.53 54947.00 88888.00 2012-04-18 08:06:47.125 109 12521.83 11.57 54947.03 88888.00 2012-04-18 08:06:47.250 109 12521.80 11.53 54947.00 88888.00 2012-04-18 08:06:47.375 109 12521.77 11.55 54946.97 88888.00 2012-04-18 08:06:47.500 109 12521.77 11.55 54947.00 88888.00 2012-04-18 08:06:47.625 109 12521.80 11.55 54946.97 88888.00 2012-04-18 08:06:47.750 109 12521.85 11.55 54947.00 88888.00 2012-04-18 08:06:47.875 109 12521.95 11.55 54946.97 88888.00 2012-04-18 08:06:48.000 109 12521.92 11.55 54946.95 88888.00 2012-04-18 08:06:48.125 109 12521.85 11.55 54947.00 88888.00 2012-04-18 08:06:48.250 109 12521.80 11.55 54946.97 88888.00 2012-04-18 08:06:48.375 109 12521.88 11.57 54946.97 88888.00 2012-04-18 08:06:48.500 109 12521.88 11.57 54946.95 88888.00 2012-04-18 08:06:48.625 109 12521.85 11.55 54946.97 88888.00 2012-04-18 08:06:48.750 109 12521.80 11.55 54946.97 88888.00 2012-04-18 08:06:48.875 109 12521.80 11.55 54946.95 88888.00 2012-04-18 08:06:49.000 109 12521.83 11.50 54946.95 88888.00 2012-04-18 08:06:49.125 109 12521.85 11.55 54946.95 88888.00 2012-04-18 08:06:49.250 109 12521.85 11.57 54946.95 88888.00 2012-04-18 08:06:49.375 109 12521.92 11.57 54946.97 88888.00 2012-04-18 08:06:49.500 109 12521.85 11.57 54947.00 88888.00 2012-04-18 08:06:49.625 109 12521.83 11.60 54946.97 88888.00 2012-04-18 08:06:49.750 109 12521.90 11.57 54946.95 88888.00 2012-04-18 08:06:49.875 109 12521.90 11.57 54946.95 88888.00 2012-04-18 08:06:50.000 109 12521.88 11.57 54946.93 88888.00 2012-04-18 08:06:50.125 109 12521.85 11.55 54946.97 88888.00 2012-04-18 08:06:50.250 109 12521.85 11.55 54946.97 88888.00 2012-04-18 08:06:50.375 109 12521.85 11.55 54946.95 88888.00 2012-04-18 08:06:50.500 109 12521.83 11.55 54946.95 88888.00 2012-04-18 08:06:50.625 109 12521.77 11.55 54946.93 88888.00 2012-04-18 08:06:50.750 109 12521.77 11.55 54946.95 88888.00 2012-04-18 08:06:50.875 109 12521.85 11.55 54946.95 88888.00 2012-04-18 08:06:51.000 109 12521.85 11.55 54946.95 88888.00 2012-04-18 08:06:51.125 109 12521.85 11.53 54946.97 88888.00 2012-04-18 08:06:51.250 109 12521.88 11.55 54946.97 88888.00 2012-04-18 08:06:51.375 109 12521.85 11.57 54946.97 88888.00 2012-04-18 08:06:51.500 109 12521.80 11.55 54946.93 88888.00 2012-04-18 08:06:51.625 109 12521.77 11.53 54946.95 88888.00 2012-04-18 08:06:51.750 109 12521.77 11.57 54946.93 88888.00 2012-04-18 08:06:51.875 109 12521.80 11.57 54946.95 88888.00 2012-04-18 08:06:52.000 109 12521.80 11.57 54946.93 88888.00 2012-04-18 08:06:52.125 109 12521.80 11.57 54946.97 88888.00 2012-04-18 08:06:52.250 109 12521.80 11.53 54946.95 88888.00 2012-04-18 08:06:52.375 109 12521.85 11.55 54946.97 88888.00 2012-04-18 08:06:52.500 109 12521.85 11.57 54946.97 88888.00 2012-04-18 08:06:52.625 109 12521.85 11.57 54947.00 88888.00 2012-04-18 08:06:52.750 109 12521.85 11.55 54946.95 88888.00 2012-04-18 08:06:52.875 109 12521.85 11.55 54946.95 88888.00 2012-04-18 08:06:53.000 109 12521.85 11.57 54946.95 88888.00 2012-04-18 08:06:53.125 109 12521.80 11.57 54946.97 88888.00 2012-04-18 08:06:53.250 109 12521.77 11.55 54946.95 88888.00 2012-04-18 08:06:53.375 109 12521.85 11.57 54946.93 88888.00 2012-04-18 08:06:53.500 109 12521.90 11.57 54946.97 88888.00 2012-04-18 08:06:53.625 109 12521.90 11.62 54946.95 88888.00 2012-04-18 08:06:53.750 109 12521.80 11.57 54946.93 88888.00 2012-04-18 08:06:53.875 109 12521.77 11.57 54946.93 88888.00 2012-04-18 08:06:54.000 109 12521.85 11.55 54946.93 88888.00 2012-04-18 08:06:54.125 109 12521.88 11.55 54946.93 88888.00 2012-04-18 08:06:54.250 109 12521.88 11.60 54946.93 88888.00 2012-04-18 08:06:54.375 109 12521.85 11.57 54946.95 88888.00 2012-04-18 08:06:54.500 109 12521.90 11.57 54946.90 88888.00 2012-04-18 08:06:54.625 109 12521.90 11.57 54946.93 88888.00 2012-04-18 08:06:54.750 109 12521.92 11.57 54946.93 88888.00 2012-04-18 08:06:54.875 109 12521.90 11.60 54946.93 88888.00 2012-04-18 08:06:55.000 109 12521.88 11.60 54946.90 88888.00 2012-04-18 08:06:55.125 109 12521.88 11.60 54946.90 88888.00 2012-04-18 08:06:55.250 109 12521.90 11.55 54946.88 88888.00 2012-04-18 08:06:55.375 109 12521.88 11.57 54946.90 88888.00 2012-04-18 08:06:55.500 109 12521.95 11.60 54946.88 88888.00 2012-04-18 08:06:55.625 109 12521.95 11.60 54946.90 88888.00 2012-04-18 08:06:55.750 109 12521.92 11.60 54946.88 88888.00 2012-04-18 08:06:55.875 109 12521.92 11.62 54946.88 88888.00 2012-04-18 08:06:56.000 109 12521.88 11.62 54946.88 88888.00 2012-04-18 08:06:56.125 109 12521.90 11.65 54946.95 88888.00 2012-04-18 08:06:56.250 109 12521.88 11.65 54946.93 88888.00 2012-04-18 08:06:56.375 109 12521.88 11.65 54946.90 88888.00 2012-04-18 08:06:56.500 109 12521.95 11.62 54946.85 88888.00 2012-04-18 08:06:56.625 109 12521.92 11.60 54946.85 88888.00 2012-04-18 08:06:56.750 109 12521.95 11.62 54946.85 88888.00 2012-04-18 08:06:56.875 109 12521.92 11.60 54946.88 88888.00 2012-04-18 08:06:57.000 109 12521.90 11.60 54946.88 88888.00 2012-04-18 08:06:57.125 109 12521.83 11.60 54946.88 88888.00 2012-04-18 08:06:57.250 109 12521.83 11.57 54946.90 88888.00 2012-04-18 08:06:57.375 109 12521.90 11.62 54946.90 88888.00 2012-04-18 08:06:57.500 109 12521.90 11.65 54946.88 88888.00 2012-04-18 08:06:57.625 109 12521.88 11.65 54946.88 88888.00 2012-04-18 08:06:57.750 109 12521.80 11.60 54946.90 88888.00 2012-04-18 08:06:57.875 109 12521.85 11.60 54946.90 88888.00 2012-04-18 08:06:58.000 109 12521.92 11.62 54946.90 88888.00 2012-04-18 08:06:58.125 109 12521.92 11.65 54946.90 88888.00 2012-04-18 08:06:58.250 109 12521.88 11.65 54946.90 88888.00 2012-04-18 08:06:58.375 109 12521.88 11.62 54946.90 88888.00 2012-04-18 08:06:58.500 109 12521.88 11.57 54946.85 88888.00 2012-04-18 08:06:58.625 109 12521.85 11.57 54946.85 88888.00 2012-04-18 08:06:58.750 109 12521.77 11.57 54946.85 88888.00 2012-04-18 08:06:58.875 109 12521.75 11.57 54946.85 88888.00 2012-04-18 08:06:59.000 109 12521.77 11.62 54946.82 88888.00 2012-04-18 08:06:59.125 109 12521.85 11.62 54946.90 88888.00 2012-04-18 08:06:59.250 109 12521.90 11.60 54946.88 88888.00 2012-04-18 08:06:59.375 109 12521.90 11.57 54946.85 88888.00 2012-04-18 08:06:59.500 109 12521.85 11.57 54946.85 88888.00 2012-04-18 08:06:59.625 109 12521.83 11.62 54946.88 88888.00 2012-04-18 08:06:59.750 109 12521.88 11.62 54946.85 88888.00 2012-04-18 08:06:59.875 109 12521.90 11.62 54946.88 88888.00 2012-04-18 08:07:00.000 109 12521.90 11.65 54946.82 88888.00 2012-04-18 08:07:00.125 109 12521.92 11.65 54946.85 88888.00 2012-04-18 08:07:00.250 109 12521.88 11.65 54946.85 88888.00 2012-04-18 08:07:00.375 109 12521.83 11.68 54946.85 88888.00 2012-04-18 08:07:00.500 109 12521.85 11.65 54946.85 88888.00 2012-04-18 08:07:00.625 109 12521.95 11.62 54946.88 88888.00 2012-04-18 08:07:00.750 109 12521.95 11.65 54946.85 88888.00 2012-04-18 08:07:00.875 109 12521.85 11.68 54946.85 88888.00 2012-04-18 08:07:01.000 109 12521.83 11.68 54946.82 88888.00 2012-04-18 08:07:01.125 109 12521.85 11.65 54946.85 88888.00 2012-04-18 08:07:01.250 109 12521.83 11.62 54946.85 88888.00 2012-04-18 08:07:01.375 109 12521.88 11.65 54946.85 88888.00 2012-04-18 08:07:01.500 109 12521.88 11.65 54946.85 88888.00 2012-04-18 08:07:01.625 109 12521.83 11.68 54946.85 88888.00 2012-04-18 08:07:01.750 109 12521.85 11.65 54946.82 88888.00 2012-04-18 08:07:01.875 109 12521.88 11.65 54946.82 88888.00 2012-04-18 08:07:02.000 109 12521.90 11.68 54946.82 88888.00 2012-04-18 08:07:02.125 109 12521.85 11.68 54946.85 88888.00 2012-04-18 08:07:02.250 109 12521.88 11.65 54946.85 88888.00 2012-04-18 08:07:02.375 109 12521.92 11.68 54946.85 88888.00 2012-04-18 08:07:02.500 109 12521.95 11.70 54946.85 88888.00 2012-04-18 08:07:02.625 109 12521.98 11.72 54946.85 88888.00 2012-04-18 08:07:02.750 109 12521.98 11.72 54946.82 88888.00 2012-04-18 08:07:02.875 109 12521.98 11.72 54946.82 88888.00 2012-04-18 08:07:03.000 109 12521.95 11.70 54946.80 88888.00 2012-04-18 08:07:03.125 109 12521.90 11.70 54946.80 88888.00 2012-04-18 08:07:03.250 109 12521.85 11.70 54946.78 88888.00 2012-04-18 08:07:03.375 109 12521.88 11.72 54946.78 88888.00 2012-04-18 08:07:03.500 109 12521.88 11.70 54946.82 88888.00 2012-04-18 08:07:03.625 109 12521.88 11.68 54946.82 88888.00 2012-04-18 08:07:03.750 109 12521.92 11.72 54946.82 88888.00 2012-04-18 08:07:03.875 109 12521.98 11.72 54946.80 88888.00 2012-04-18 08:07:04.000 109 12521.92 11.72 54946.78 88888.00 2012-04-18 08:07:04.125 109 12521.85 11.70 54946.78 88888.00 2012-04-18 08:07:04.250 109 12521.85 11.68 54946.78 88888.00 2012-04-18 08:07:04.375 109 12521.92 11.70 54946.82 88888.00 2012-04-18 08:07:04.500 109 12521.95 11.75 54946.82 88888.00 2012-04-18 08:07:04.625 109 12521.88 11.72 54946.80 88888.00 2012-04-18 08:07:04.750 109 12521.88 11.70 54946.80 88888.00 2012-04-18 08:07:04.875 109 12521.95 11.70 54946.80 88888.00 2012-04-18 08:07:05.000 109 12522.02 11.68 54946.80 88888.00 2012-04-18 08:07:05.125 109 12522.05 11.65 54946.80 88888.00 2012-04-18 08:07:05.250 109 12522.00 11.65 54946.78 88888.00 2012-04-18 08:07:05.375 109 12522.02 11.62 54946.78 88888.00 2012-04-18 08:07:05.500 109 12522.02 11.65 54946.80 88888.00 2012-04-18 08:07:05.625 109 12522.00 11.62 54946.82 88888.00 2012-04-18 08:07:05.750 109 12522.00 11.62 54946.80 88888.00 2012-04-18 08:07:05.875 109 12522.02 11.65 54946.78 88888.00 2012-04-18 08:07:06.000 109 12522.02 11.68 54946.78 88888.00 2012-04-18 08:07:06.125 109 12521.95 11.68 54946.80 88888.00 2012-04-18 08:07:06.250 109 12521.90 11.70 54946.78 88888.00 2012-04-18 08:07:06.375 109 12521.95 11.70 54946.78 88888.00 2012-04-18 08:07:06.500 109 12521.95 11.68 54946.78 88888.00 2012-04-18 08:07:06.625 109 12522.00 11.70 54946.78 88888.00 2012-04-18 08:07:06.750 109 12522.00 11.70 54946.75 88888.00 2012-04-18 08:07:06.875 109 12522.00 11.72 54946.75 88888.00 2012-04-18 08:07:07.000 109 12522.05 11.78 54946.75 88888.00 2012-04-18 08:07:07.125 109 12522.05 11.72 54946.78 88888.00 2012-04-18 08:07:07.250 109 12521.98 11.72 54946.78 88888.00 2012-04-18 08:07:07.375 109 12521.95 11.72 54946.78 88888.00 2012-04-18 08:07:07.500 109 12521.98 11.72 54946.78 88888.00 2012-04-18 08:07:07.625 109 12521.98 11.72 54946.80 88888.00 2012-04-18 08:07:07.750 109 12521.98 11.72 54946.78 88888.00 2012-04-18 08:07:07.875 109 12521.95 11.72 54946.78 88888.00 2012-04-18 08:07:08.000 109 12522.00 11.75 54946.78 88888.00 2012-04-18 08:07:08.125 109 12522.02 11.78 54946.80 88888.00 2012-04-18 08:07:08.250 109 12522.02 11.72 54946.78 88888.00 2012-04-18 08:07:08.375 109 12522.08 11.75 54946.75 88888.00 2012-04-18 08:07:08.500 109 12522.08 11.75 54946.75 88888.00 2012-04-18 08:07:08.625 109 12522.02 11.72 54946.75 88888.00 2012-04-18 08:07:08.750 109 12522.02 11.75 54946.80 88888.00 2012-04-18 08:07:08.875 109 12522.00 11.72 54946.75 88888.00 2012-04-18 08:07:09.000 109 12522.02 11.70 54946.75 88888.00 2012-04-18 08:07:09.125 109 12522.00 11.70 54946.72 88888.00 2012-04-18 08:07:09.250 109 12521.92 11.70 54946.72 88888.00 2012-04-18 08:07:09.375 109 12522.02 11.72 54946.75 88888.00 2012-04-18 08:07:09.500 109 12522.10 11.75 54946.75 88888.00 2012-04-18 08:07:09.625 109 12522.08 11.78 54946.72 88888.00 2012-04-18 08:07:09.750 109 12522.00 11.75 54946.72 88888.00 2012-04-18 08:07:09.875 109 12521.98 11.75 54946.75 88888.00 2012-04-18 08:07:10.000 109 12522.00 11.72 54946.75 88888.00 2012-04-18 08:07:10.125 109 12522.02 11.75 54946.78 88888.00 2012-04-18 08:07:10.250 109 12522.00 11.78 54946.78 88888.00 2012-04-18 08:07:10.375 109 12521.98 11.75 54946.72 88888.00 2012-04-18 08:07:10.500 109 12521.98 11.75 54946.72 88888.00 2012-04-18 08:07:10.625 109 12521.95 11.75 54946.75 88888.00 2012-04-18 08:07:10.750 109 12521.95 11.78 54946.78 88888.00 2012-04-18 08:07:10.875 109 12522.00 11.78 54946.75 88888.00 2012-04-18 08:07:11.000 109 12522.05 11.72 54946.72 88888.00 2012-04-18 08:07:11.125 109 12522.10 11.72 54946.70 88888.00 2012-04-18 08:07:11.250 109 12522.05 11.75 54946.70 88888.00 2012-04-18 08:07:11.375 109 12522.08 11.75 54946.70 88888.00 2012-04-18 08:07:11.500 109 12522.08 11.78 54946.70 88888.00 2012-04-18 08:07:11.625 109 12522.05 11.78 54946.75 88888.00 2012-04-18 08:07:11.750 109 12522.00 11.78 54946.75 88888.00 2012-04-18 08:07:11.875 109 12521.92 11.75 54946.75 88888.00 2012-04-18 08:07:12.000 109 12521.95 11.75 54946.72 88888.00 2012-04-18 08:07:12.125 109 12522.00 11.80 54946.75 88888.00 2012-04-18 08:07:12.250 109 12521.98 11.80 54946.72 88888.00 2012-04-18 08:07:12.375 109 12521.98 11.78 54946.72 88888.00 2012-04-18 08:07:12.500 109 12521.98 11.78 54946.70 88888.00 2012-04-18 08:07:12.625 109 12522.00 11.80 54946.70 88888.00 2012-04-18 08:07:12.750 109 12522.02 11.80 54946.72 88888.00 2012-04-18 08:07:12.875 109 12522.02 11.78 54946.72 88888.00 2012-04-18 08:07:13.000 109 12522.02 11.78 54946.68 88888.00 2012-04-18 08:07:13.125 109 12522.02 11.78 54946.72 88888.00 2012-04-18 08:07:13.250 109 12521.98 11.78 54946.70 88888.00 2012-04-18 08:07:13.375 109 12521.95 11.78 54946.70 88888.00 2012-04-18 08:07:13.500 109 12521.95 11.80 54946.70 88888.00 2012-04-18 08:07:13.625 109 12521.95 11.78 54946.72 88888.00 2012-04-18 08:07:13.750 109 12521.98 11.78 54946.72 88888.00 2012-04-18 08:07:13.875 109 12522.02 11.80 54946.75 88888.00 2012-04-18 08:07:14.000 109 12522.05 11.80 54946.72 88888.00 2012-04-18 08:07:14.125 109 12522.02 11.78 54946.72 88888.00 2012-04-18 08:07:14.250 109 12522.00 11.78 54946.72 88888.00 2012-04-18 08:07:14.375 109 12522.08 11.75 54946.70 88888.00 2012-04-18 08:07:14.500 109 12522.08 11.75 54946.70 88888.00 2012-04-18 08:07:14.625 109 12522.08 11.78 54946.72 88888.00 2012-04-18 08:07:14.750 109 12522.10 11.80 54946.70 88888.00 2012-04-18 08:07:14.875 109 12522.10 11.78 54946.70 88888.00 2012-04-18 08:07:15.000 109 12522.12 11.78 54946.65 88888.00 2012-04-18 08:07:15.125 109 12522.17 11.80 54946.70 88888.00 2012-04-18 08:07:15.250 109 12522.10 11.80 54946.68 88888.00 2012-04-18 08:07:15.375 109 12522.10 11.78 54946.68 88888.00 2012-04-18 08:07:15.500 109 12522.02 11.82 54946.68 88888.00 2012-04-18 08:07:15.625 109 12522.02 11.85 54946.68 88888.00 2012-04-18 08:07:15.750 109 12522.05 11.85 54946.70 88888.00 2012-04-18 08:07:15.875 109 12522.10 11.82 54946.68 88888.00 2012-04-18 08:07:16.000 109 12522.10 11.80 54946.68 88888.00 2012-04-18 08:07:16.125 109 12522.00 11.78 54946.68 88888.00 2012-04-18 08:07:16.250 109 12521.92 11.80 54946.70 88888.00 2012-04-18 08:07:16.375 109 12521.92 11.80 54946.72 88888.00 2012-04-18 08:07:16.500 109 12521.98 11.80 54946.72 88888.00 2012-04-18 08:07:16.625 109 12522.02 11.80 54946.72 88888.00 2012-04-18 08:07:16.750 109 12522.02 11.80 54946.68 88888.00 2012-04-18 08:07:16.875 109 12522.00 11.80 54946.68 88888.00 2012-04-18 08:07:17.000 109 12522.08 11.80 54946.68 88888.00 2012-04-18 08:07:17.125 109 12522.10 11.82 54946.70 88888.00 2012-04-18 08:07:17.250 109 12522.05 11.80 54946.70 88888.00 2012-04-18 08:07:17.375 109 12522.08 11.80 54946.68 88888.00 2012-04-18 08:07:17.500 109 12522.08 11.78 54946.68 88888.00 2012-04-18 08:07:17.625 109 12522.02 11.82 54946.70 88888.00 2012-04-18 08:07:17.750 109 12522.02 11.85 54946.65 88888.00 2012-04-18 08:07:17.875 109 12522.05 11.82 54946.65 88888.00 2012-04-18 08:07:18.000 109 12522.12 11.82 54946.68 88888.00 2012-04-18 08:07:18.125 109 12522.15 11.82 54946.68 88888.00 2012-04-18 08:07:18.250 109 12522.12 11.88 54946.70 88888.00 2012-04-18 08:07:18.375 109 12522.08 11.85 54946.70 88888.00 2012-04-18 08:07:18.500 109 12522.05 11.82 54946.62 88888.00 2012-04-18 08:07:18.625 109 12522.05 11.80 54946.62 88888.00 2012-04-18 08:07:18.750 109 12522.10 11.82 54946.62 88888.00 2012-04-18 08:07:18.875 109 12522.12 11.82 54946.65 88888.00 2012-04-18 08:07:19.000 109 12522.17 11.85 54946.62 88888.00 2012-04-18 08:07:19.125 109 12522.20 11.85 54946.65 88888.00 2012-04-18 08:07:19.250 109 12522.20 11.80 54946.62 88888.00 2012-04-18 08:07:19.375 109 12522.20 11.82 54946.65 88888.00 2012-04-18 08:07:19.500 109 12522.23 11.80 54946.65 88888.00 2012-04-18 08:07:19.625 109 12522.25 11.82 54946.65 88888.00 2012-04-18 08:07:19.750 109 12522.20 11.85 54946.68 88888.00 2012-04-18 08:07:19.875 109 12522.23 11.85 54946.65 88888.00 2012-04-18 08:07:20.000 109 12522.20 11.80 54946.62 88888.00 2012-04-18 08:07:20.125 109 12522.25 11.80 54946.62 88888.00 2012-04-18 08:07:20.250 109 12522.20 11.82 54946.62 88888.00 2012-04-18 08:07:20.375 109 12522.15 11.85 54946.62 88888.00 2012-04-18 08:07:20.500 109 12522.10 11.85 54946.65 88888.00 2012-04-18 08:07:20.625 109 12522.10 11.85 54946.65 88888.00 2012-04-18 08:07:20.750 109 12522.12 11.82 54946.65 88888.00 2012-04-18 08:07:20.875 109 12522.15 11.80 54946.62 88888.00 2012-04-18 08:07:21.000 109 12522.20 11.82 54946.62 88888.00 2012-04-18 08:07:21.125 109 12522.17 11.82 54946.62 88888.00 2012-04-18 08:07:21.250 109 12522.15 11.82 54946.60 88888.00 2012-04-18 08:07:21.375 109 12522.17 11.82 54946.62 88888.00 2012-04-18 08:07:21.500 109 12522.17 11.85 54946.60 88888.00 2012-04-18 08:07:21.625 109 12522.20 11.82 54946.62 88888.00 2012-04-18 08:07:21.750 109 12522.27 11.85 54946.65 88888.00 2012-04-18 08:07:21.875 109 12522.27 11.88 54946.62 88888.00 2012-04-18 08:07:22.000 109 12522.30 11.90 54946.65 88888.00 2012-04-18 08:07:22.125 109 12522.33 11.90 54946.65 88888.00 2012-04-18 08:07:22.250 109 12522.25 11.88 54946.62 88888.00 2012-04-18 08:07:22.375 109 12522.23 11.85 54946.60 88888.00 2012-04-18 08:07:22.500 109 12522.30 11.88 54946.60 88888.00 2012-04-18 08:07:22.625 109 12522.35 11.85 54946.62 88888.00 2012-04-18 08:07:22.750 109 12522.40 11.85 54946.62 88888.00 2012-04-18 08:07:22.875 109 12522.30 11.85 54946.57 88888.00 2012-04-18 08:07:23.000 109 12522.27 11.85 54946.57 88888.00 2012-04-18 08:07:23.125 109 12522.30 11.82 54946.55 88888.00 2012-04-18 08:07:23.250 109 12522.27 11.80 54946.60 88888.00 2012-04-18 08:07:23.375 109 12522.30 11.82 54946.62 88888.00 2012-04-18 08:07:23.500 109 12522.35 11.88 54946.65 88888.00 2012-04-18 08:07:23.625 109 12522.40 11.88 54946.60 88888.00 2012-04-18 08:07:23.750 109 12522.35 11.88 54946.60 88888.00 2012-04-18 08:07:23.875 109 12522.33 11.88 54946.62 88888.00 2012-04-18 08:07:24.000 109 12522.25 11.85 54946.57 88888.00 2012-04-18 08:07:24.125 109 12522.25 11.85 54946.62 88888.00 2012-04-18 08:07:24.250 109 12522.27 11.82 54946.62 88888.00 2012-04-18 08:07:24.375 109 12522.33 11.82 54946.62 88888.00 2012-04-18 08:07:24.500 109 12522.30 11.82 54946.57 88888.00 2012-04-18 08:07:24.625 109 12522.23 11.80 54946.60 88888.00 2012-04-18 08:07:24.750 109 12522.23 11.85 54946.60 88888.00 2012-04-18 08:07:24.875 109 12522.25 11.82 54946.60 88888.00 2012-04-18 08:07:25.000 109 12522.25 11.82 54946.60 88888.00 2012-04-18 08:07:25.125 109 12522.27 11.82 54946.60 88888.00 2012-04-18 08:07:25.250 109 12522.35 11.80 54946.57 88888.00 2012-04-18 08:07:25.375 109 12522.38 11.85 54946.57 88888.00 2012-04-18 08:07:25.500 109 12522.35 11.88 54946.60 88888.00 2012-04-18 08:07:25.625 109 12522.33 11.88 54946.60 88888.00 2012-04-18 08:07:25.750 109 12522.25 11.88 54946.57 88888.00 2012-04-18 08:07:25.875 109 12522.27 11.82 54946.57 88888.00 2012-04-18 08:07:26.000 109 12522.33 11.80 54946.57 88888.00 2012-04-18 08:07:26.125 109 12522.35 11.85 54946.60 88888.00 2012-04-18 08:07:26.250 109 12522.33 11.85 54946.57 88888.00 2012-04-18 08:07:26.375 109 12522.30 11.82 54946.57 88888.00 2012-04-18 08:07:26.500 109 12522.23 11.88 54946.60 88888.00 2012-04-18 08:07:26.625 109 12522.25 11.90 54946.60 88888.00 2012-04-18 08:07:26.750 109 12522.27 11.88 54946.60 88888.00 2012-04-18 08:07:26.875 109 12522.30 11.90 54946.60 88888.00 2012-04-18 08:07:27.000 109 12522.30 11.90 54946.60 88888.00 2012-04-18 08:07:27.125 109 12522.33 11.90 54946.57 88888.00 2012-04-18 08:07:27.250 109 12522.27 11.88 54946.60 88888.00 2012-04-18 08:07:27.375 109 12522.33 11.90 54946.57 88888.00 2012-04-18 08:07:27.500 109 12522.35 11.93 54946.60 88888.00 2012-04-18 08:07:27.625 109 12522.38 11.90 54946.62 88888.00 2012-04-18 08:07:27.750 109 12522.35 11.90 54946.57 88888.00 2012-04-18 08:07:27.875 109 12522.33 11.90 54946.60 88888.00 2012-04-18 08:07:28.000 109 12522.30 11.85 54946.57 88888.00 2012-04-18 08:07:28.125 109 12522.33 11.82 54946.57 88888.00 2012-04-18 08:07:28.250 109 12522.35 11.82 54946.57 88888.00 2012-04-18 08:07:28.375 109 12522.38 11.88 54946.60 88888.00 2012-04-18 08:07:28.500 109 12522.38 11.85 54946.57 88888.00 2012-04-18 08:07:28.625 109 12522.38 11.82 54946.55 88888.00 2012-04-18 08:07:28.750 109 12522.40 11.82 54946.57 88888.00 2012-04-18 08:07:28.875 109 12522.40 11.82 54946.55 88888.00 2012-04-18 08:07:29.000 109 12522.42 11.85 54946.53 88888.00 2012-04-18 08:07:29.125 109 12522.45 11.88 54946.55 88888.00 2012-04-18 08:07:29.250 109 12522.35 11.85 54946.55 88888.00 2012-04-18 08:07:29.375 109 12522.38 11.85 54946.55 88888.00 2012-04-18 08:07:29.500 109 12522.42 11.82 54946.55 88888.00 2012-04-18 08:07:29.625 109 12522.48 11.85 54946.57 88888.00 2012-04-18 08:07:29.750 109 12522.48 11.85 54946.55 88888.00 2012-04-18 08:07:29.875 109 12522.48 11.88 54946.57 88888.00 2012-04-18 08:07:30.000 109 12522.48 11.88 54946.57 88888.00 2012-04-18 08:07:30.125 109 12522.42 11.85 54946.55 88888.00 2012-04-18 08:07:30.250 109 12522.38 11.82 54946.55 88888.00 2012-04-18 08:07:30.375 109 12522.38 11.82 54946.55 88888.00 2012-04-18 08:07:30.500 109 12522.38 11.82 54946.53 88888.00 2012-04-18 08:07:30.625 109 12522.42 11.85 54946.55 88888.00 2012-04-18 08:07:30.750 109 12522.42 11.88 54946.55 88888.00 2012-04-18 08:07:30.875 109 12522.40 11.85 54946.53 88888.00 2012-04-18 08:07:31.000 109 12522.42 11.88 54946.53 88888.00 2012-04-18 08:07:31.125 109 12522.48 11.88 54946.55 88888.00 2012-04-18 08:07:31.250 109 12522.42 11.85 54946.55 88888.00 2012-04-18 08:07:31.375 109 12522.42 11.90 54946.53 88888.00 2012-04-18 08:07:31.500 109 12522.45 11.85 54946.55 88888.00 2012-04-18 08:07:31.625 109 12522.48 11.82 54946.53 88888.00 2012-04-18 08:07:31.750 109 12522.48 11.85 54946.53 88888.00 2012-04-18 08:07:31.875 109 12522.42 11.88 54946.55 88888.00 2012-04-18 08:07:32.000 109 12522.38 11.85 54946.53 88888.00 2012-04-18 08:07:32.125 109 12522.42 11.85 54946.55 88888.00 2012-04-18 08:07:32.250 109 12522.48 11.88 54946.53 88888.00 2012-04-18 08:07:32.375 109 12522.48 11.88 54946.53 88888.00 2012-04-18 08:07:32.500 109 12522.42 11.85 54946.55 88888.00 2012-04-18 08:07:32.625 109 12522.48 11.88 54946.53 88888.00 2012-04-18 08:07:32.750 109 12522.45 11.88 54946.50 88888.00 2012-04-18 08:07:32.875 109 12522.38 11.85 54946.50 88888.00 2012-04-18 08:07:33.000 109 12522.38 11.82 54946.53 88888.00 2012-04-18 08:07:33.125 109 12522.38 11.85 54946.53 88888.00 2012-04-18 08:07:33.250 109 12522.38 11.85 54946.55 88888.00 2012-04-18 08:07:33.375 109 12522.40 11.85 54946.53 88888.00 2012-04-18 08:07:33.500 109 12522.38 11.82 54946.53 88888.00 2012-04-18 08:07:33.625 109 12522.38 11.82 54946.47 88888.00 2012-04-18 08:07:33.750 109 12522.30 11.82 54946.53 88888.00 2012-04-18 08:07:33.875 109 12522.30 11.88 54946.55 88888.00 2012-04-18 08:07:34.000 109 12522.25 11.85 54946.47 88888.00 2012-04-18 08:07:34.125 109 12522.30 11.82 54946.53 88888.00 2012-04-18 08:07:34.250 109 12522.33 11.85 54946.50 88888.00 2012-04-18 08:07:34.375 109 12522.33 11.88 54946.53 88888.00 2012-04-18 08:07:34.500 109 12522.35 11.85 54946.50 88888.00 2012-04-18 08:07:34.625 109 12522.33 11.85 54946.55 88888.00 2012-04-18 08:07:34.750 109 12522.30 11.85 54946.55 88888.00 2012-04-18 08:07:34.875 109 12522.35 11.85 54946.57 88888.00 2012-04-18 08:07:35.000 109 12522.38 11.85 54946.53 88888.00 2012-04-18 08:07:35.125 109 12522.33 11.85 54946.55 88888.00 2012-04-18 08:07:35.250 109 12522.27 11.85 54946.55 88888.00 2012-04-18 08:07:35.375 109 12522.30 11.90 54946.55 88888.00 2012-04-18 08:07:35.500 109 12522.27 11.88 54946.55 88888.00 2012-04-18 08:07:35.625 109 12522.23 11.82 54946.55 88888.00 2012-04-18 08:07:35.750 109 12522.17 11.82 54946.55 88888.00 2012-04-18 08:07:35.875 109 12522.30 11.82 54946.53 88888.00 2012-04-18 08:07:36.000 109 12522.33 11.85 54946.50 88888.00 2012-04-18 08:07:36.125 109 12522.33 11.82 54946.50 88888.00 2012-04-18 08:07:36.250 109 12522.27 11.85 54946.53 88888.00 2012-04-18 08:07:36.375 109 12522.27 11.88 54946.53 88888.00 2012-04-18 08:07:36.500 109 12522.30 11.88 54946.53 88888.00 2012-04-18 08:07:36.625 109 12522.38 11.85 54946.53 88888.00 2012-04-18 08:07:36.750 109 12522.40 11.82 54946.47 88888.00 2012-04-18 08:07:36.875 109 12522.35 11.85 54946.50 88888.00 2012-04-18 08:07:37.000 109 12522.35 11.85 54946.53 88888.00 2012-04-18 08:07:37.125 109 12522.35 11.82 54946.50 88888.00 2012-04-18 08:07:37.250 109 12522.38 11.85 54946.53 88888.00 2012-04-18 08:07:37.375 109 12522.35 11.80 54946.53 88888.00 2012-04-18 08:07:37.500 109 12522.30 11.78 54946.53 88888.00 2012-04-18 08:07:37.625 109 12522.35 11.80 54946.53 88888.00 2012-04-18 08:07:37.750 109 12522.33 11.80 54946.53 88888.00 2012-04-18 08:07:37.875 109 12522.33 11.82 54946.53 88888.00 2012-04-18 08:07:38.000 109 12522.38 11.85 54946.55 88888.00 2012-04-18 08:07:38.125 109 12522.40 11.82 54946.53 88888.00 2012-04-18 08:07:38.250 109 12522.35 11.80 54946.50 88888.00 2012-04-18 08:07:38.375 109 12522.33 11.82 54946.50 88888.00 2012-04-18 08:07:38.500 109 12522.33 11.80 54946.53 88888.00 2012-04-18 08:07:38.625 109 12522.33 11.78 54946.53 88888.00 2012-04-18 08:07:38.750 109 12522.35 11.78 54946.53 88888.00 2012-04-18 08:07:38.875 109 12522.38 11.85 54946.55 88888.00 2012-04-18 08:07:39.000 109 12522.35 11.85 54946.55 88888.00 2012-04-18 08:07:39.125 109 12522.35 11.85 54946.55 88888.00 2012-04-18 08:07:39.250 109 12522.35 11.80 54946.57 88888.00 2012-04-18 08:07:39.375 109 12522.38 11.82 54946.55 88888.00 2012-04-18 08:07:39.500 109 12522.33 11.82 54946.55 88888.00 2012-04-18 08:07:39.625 109 12522.35 11.85 54946.50 88888.00 2012-04-18 08:07:39.750 109 12522.35 11.82 54946.50 88888.00 2012-04-18 08:07:39.875 109 12522.38 11.82 54946.50 88888.00 2012-04-18 08:07:40.000 109 12522.38 11.82 54946.47 88888.00 2012-04-18 08:07:40.125 109 12522.35 11.80 54946.47 88888.00 2012-04-18 08:07:40.250 109 12522.27 11.82 54946.53 88888.00 2012-04-18 08:07:40.375 109 12522.30 11.82 54946.50 88888.00 2012-04-18 08:07:40.500 109 12522.25 11.85 54946.47 88888.00 2012-04-18 08:07:40.625 109 12522.27 11.82 54946.47 88888.00 2012-04-18 08:07:40.750 109 12522.33 11.85 54946.50 88888.00 2012-04-18 08:07:40.875 109 12522.38 11.82 54946.50 88888.00 2012-04-18 08:07:41.000 109 12522.40 11.80 54946.50 88888.00 2012-04-18 08:07:41.125 109 12522.38 11.80 54946.50 88888.00 2012-04-18 08:07:41.250 109 12522.33 11.80 54946.50 88888.00 2012-04-18 08:07:41.375 109 12522.33 11.82 54946.47 88888.00 2012-04-18 08:07:41.500 109 12522.35 11.78 54946.47 88888.00 2012-04-18 08:07:41.625 109 12522.35 11.80 54946.50 88888.00 2012-04-18 08:07:41.750 109 12522.35 11.85 54946.47 88888.00 2012-04-18 08:07:41.875 109 12522.33 11.82 54946.47 88888.00 2012-04-18 08:07:42.000 109 12522.30 11.80 54946.45 88888.00 2012-04-18 08:07:42.125 109 12522.27 11.80 54946.50 88888.00 2012-04-18 08:07:42.250 109 12522.30 11.78 54946.47 88888.00 2012-04-18 08:07:42.375 109 12522.33 11.78 54946.50 88888.00 2012-04-18 08:07:42.500 109 12522.33 11.82 54946.50 88888.00 2012-04-18 08:07:42.625 109 12522.27 11.82 54946.55 88888.00 2012-04-18 08:07:42.750 109 12522.27 11.78 54946.50 88888.00 2012-04-18 08:07:42.875 109 12522.30 11.80 54946.50 88888.00 2012-04-18 08:07:43.000 109 12522.33 11.80 54946.47 88888.00 2012-04-18 08:07:43.125 109 12522.30 11.80 54946.50 88888.00 2012-04-18 08:07:43.250 109 12522.25 11.80 54946.50 88888.00 2012-04-18 08:07:43.375 109 12522.30 11.80 54946.50 88888.00 2012-04-18 08:07:43.500 109 12522.33 11.82 54946.50 88888.00 2012-04-18 08:07:43.625 109 12522.38 11.82 54946.50 88888.00 2012-04-18 08:07:43.750 109 12522.40 11.82 54946.53 88888.00 2012-04-18 08:07:43.875 109 12522.42 11.85 54946.50 88888.00 2012-04-18 08:07:44.000 109 12522.40 11.80 54946.50 88888.00 2012-04-18 08:07:44.125 109 12522.40 11.80 54946.50 88888.00 2012-04-18 08:07:44.250 109 12522.35 11.80 54946.43 88888.00 2012-04-18 08:07:44.375 109 12522.40 11.82 54946.43 88888.00 2012-04-18 08:07:44.500 109 12522.38 11.82 54946.45 88888.00 2012-04-18 08:07:44.625 109 12522.33 11.82 54946.47 88888.00 2012-04-18 08:07:44.750 109 12522.35 11.82 54946.50 88888.00 2012-04-18 08:07:44.875 109 12522.38 11.80 54946.50 88888.00 2012-04-18 08:07:45.000 109 12522.35 11.82 54946.47 88888.00 2012-04-18 08:07:45.125 109 12522.27 11.80 54946.47 88888.00 2012-04-18 08:07:45.250 109 12522.20 11.78 54946.50 88888.00 2012-04-18 08:07:45.375 109 12522.30 11.78 54946.50 88888.00 2012-04-18 08:07:45.500 109 12522.35 11.80 54946.53 88888.00 2012-04-18 08:07:45.625 109 12522.35 11.82 54946.53 88888.00 2012-04-18 08:07:45.750 109 12522.38 11.82 54946.50 88888.00 2012-04-18 08:07:45.875 109 12522.33 11.82 54946.53 88888.00 2012-04-18 08:07:46.000 109 12522.33 11.85 54946.53 88888.00 2012-04-18 08:07:46.125 109 12522.38 11.85 54946.50 88888.00 2012-04-18 08:07:46.250 109 12522.33 11.80 54946.53 88888.00 2012-04-18 08:07:46.375 109 12522.30 11.80 54946.53 88888.00 2012-04-18 08:07:46.500 109 12522.27 11.80 54946.53 88888.00 2012-04-18 08:07:46.625 109 12522.35 11.80 54946.53 88888.00 2012-04-18 08:07:46.750 109 12522.35 11.80 54946.50 88888.00 2012-04-18 08:07:46.875 109 12522.30 11.80 54946.47 88888.00 2012-04-18 08:07:47.000 109 12522.30 11.78 54946.50 88888.00 2012-04-18 08:07:47.125 109 12522.30 11.80 54946.50 88888.00 2012-04-18 08:07:47.250 109 12522.30 11.80 54946.53 88888.00 2012-04-18 08:07:47.375 109 12522.38 11.82 54946.53 88888.00 2012-04-18 08:07:47.500 109 12522.38 11.80 54946.50 88888.00 2012-04-18 08:07:47.625 109 12522.38 11.75 54946.50 88888.00 2012-04-18 08:07:47.750 109 12522.33 11.78 54946.50 88888.00 2012-04-18 08:07:47.875 109 12522.33 11.80 54946.53 88888.00 2012-04-18 08:07:48.000 109 12522.30 11.80 54946.50 88888.00 2012-04-18 08:07:48.125 109 12522.33 11.78 54946.50 88888.00 2012-04-18 08:07:48.250 109 12522.40 11.78 54946.50 88888.00 2012-04-18 08:07:48.375 109 12522.48 11.78 54946.47 88888.00 2012-04-18 08:07:48.500 109 12522.45 11.78 54946.47 88888.00 2012-04-18 08:07:48.625 109 12522.42 11.82 54946.53 88888.00 2012-04-18 08:07:48.750 109 12522.42 11.80 54946.53 88888.00 2012-04-18 08:07:48.875 109 12522.42 11.80 54946.53 88888.00 2012-04-18 08:07:49.000 109 12522.45 11.80 54946.50 88888.00 2012-04-18 08:07:49.125 109 12522.40 11.78 54946.50 88888.00 2012-04-18 08:07:49.250 109 12522.40 11.78 54946.47 88888.00 2012-04-18 08:07:49.375 109 12522.42 11.78 54946.47 88888.00 2012-04-18 08:07:49.500 109 12522.42 11.80 54946.45 88888.00 2012-04-18 08:07:49.625 109 12522.42 11.78 54946.47 88888.00 2012-04-18 08:07:49.750 109 12522.45 11.75 54946.50 88888.00 2012-04-18 08:07:49.875 109 12522.42 11.78 54946.50 88888.00 2012-04-18 08:07:50.000 109 12522.45 11.82 54946.50 88888.00 2012-04-18 08:07:50.125 109 12522.40 11.80 54946.47 88888.00 2012-04-18 08:07:50.250 109 12522.38 11.80 54946.47 88888.00 2012-04-18 08:07:50.375 109 12522.40 11.80 54946.50 88888.00 2012-04-18 08:07:50.500 109 12522.45 11.80 54946.50 88888.00 2012-04-18 08:07:50.625 109 12522.45 11.82 54946.50 88888.00 2012-04-18 08:07:50.750 109 12522.45 11.80 54946.53 88888.00 2012-04-18 08:07:50.875 109 12522.45 11.82 54946.53 88888.00 2012-04-18 08:07:51.000 109 12522.40 11.80 54946.47 88888.00 2012-04-18 08:07:51.125 109 12522.40 11.78 54946.47 88888.00 2012-04-18 08:07:51.250 109 12522.40 11.78 54946.47 88888.00 2012-04-18 08:07:51.375 109 12522.45 11.80 54946.47 88888.00 2012-04-18 08:07:51.500 109 12522.40 11.80 54946.47 88888.00 2012-04-18 08:07:51.625 109 12522.33 11.80 54946.47 88888.00 2012-04-18 08:07:51.750 109 12522.35 11.82 54946.45 88888.00 2012-04-18 08:07:51.875 109 12522.42 11.80 54946.50 88888.00 2012-04-18 08:07:52.000 109 12522.52 11.78 54946.47 88888.00 2012-04-18 08:07:52.125 109 12522.52 11.75 54946.50 88888.00 2012-04-18 08:07:52.250 109 12522.45 11.80 54946.50 88888.00 2012-04-18 08:07:52.375 109 12522.48 11.78 54946.50 88888.00 2012-04-18 08:07:52.500 109 12522.48 11.80 54946.47 88888.00 2012-04-18 08:07:52.625 109 12522.52 11.80 54946.47 88888.00 2012-04-18 08:07:52.750 109 12522.50 11.80 54946.47 88888.00 2012-04-18 08:07:52.875 109 12522.42 11.80 54946.45 88888.00 2012-04-18 08:07:53.000 109 12522.40 11.80 54946.47 88888.00 2012-04-18 08:07:53.125 109 12522.42 11.80 54946.50 88888.00 2012-04-18 08:07:53.250 109 12522.40 11.80 54946.47 88888.00 2012-04-18 08:07:53.375 109 12522.42 11.80 54946.45 88888.00 2012-04-18 08:07:53.500 109 12522.48 11.80 54946.45 88888.00 2012-04-18 08:07:53.625 109 12522.55 11.80 54946.47 88888.00 2012-04-18 08:07:53.750 109 12522.58 11.78 54946.47 88888.00 2012-04-18 08:07:53.875 109 12522.50 11.82 54946.45 88888.00 2012-04-18 08:07:54.000 109 12522.50 11.82 54946.45 88888.00 2012-04-18 08:07:54.125 109 12522.48 11.80 54946.43 88888.00 2012-04-18 08:07:54.250 109 12522.48 11.78 54946.43 88888.00 2012-04-18 08:07:54.375 109 12522.48 11.80 54946.47 88888.00 2012-04-18 08:07:54.500 109 12522.50 11.82 54946.50 88888.00 2012-04-18 08:07:54.625 109 12522.48 11.82 54946.47 88888.00 2012-04-18 08:07:54.750 109 12522.52 11.82 54946.50 88888.00 2012-04-18 08:07:54.875 109 12522.55 11.82 54946.47 88888.00 2012-04-18 08:07:55.000 109 12522.55 11.80 54946.43 88888.00 2012-04-18 08:07:55.125 109 12522.42 11.78 54946.45 88888.00 2012-04-18 08:07:55.250 109 12522.48 11.78 54946.47 88888.00 2012-04-18 08:07:55.375 109 12522.55 11.78 54946.45 88888.00 2012-04-18 08:07:55.500 109 12522.52 11.78 54946.45 88888.00 2012-04-18 08:07:55.625 109 12522.50 11.75 54946.43 88888.00 2012-04-18 08:07:55.750 109 12522.50 11.75 54946.43 88888.00 2012-04-18 08:07:55.875 109 12522.50 11.75 54946.43 88888.00 2012-04-18 08:07:56.000 109 12522.52 11.75 54946.43 88888.00 2012-04-18 08:07:56.125 109 12522.52 11.78 54946.45 88888.00 2012-04-18 08:07:56.250 109 12522.50 11.78 54946.45 88888.00 2012-04-18 08:07:56.375 109 12522.52 11.80 54946.45 88888.00 2012-04-18 08:07:56.500 109 12522.52 11.78 54946.43 88888.00 2012-04-18 08:07:56.625 109 12522.52 11.78 54946.43 88888.00 2012-04-18 08:07:56.750 109 12522.52 11.78 54946.40 88888.00 2012-04-18 08:07:56.875 109 12522.48 11.78 54946.43 88888.00 2012-04-18 08:07:57.000 109 12522.48 11.78 54946.43 88888.00 2012-04-18 08:07:57.125 109 12522.48 11.78 54946.45 88888.00 2012-04-18 08:07:57.250 109 12522.50 11.78 54946.45 88888.00 2012-04-18 08:07:57.375 109 12522.48 11.80 54946.43 88888.00 2012-04-18 08:07:57.500 109 12522.42 11.78 54946.45 88888.00 2012-04-18 08:07:57.625 109 12522.48 11.75 54946.45 88888.00 2012-04-18 08:07:57.750 109 12522.52 11.78 54946.43 88888.00 2012-04-18 08:07:57.875 109 12522.48 11.78 54946.43 88888.00 2012-04-18 08:07:58.000 109 12522.50 11.80 54946.43 88888.00 2012-04-18 08:07:58.125 109 12522.52 11.80 54946.45 88888.00 2012-04-18 08:07:58.250 109 12522.52 11.78 54946.45 88888.00 2012-04-18 08:07:58.375 109 12522.52 11.78 54946.45 88888.00 2012-04-18 08:07:58.500 109 12522.45 11.75 54946.45 88888.00 2012-04-18 08:07:58.625 109 12522.45 11.80 54946.45 88888.00 2012-04-18 08:07:58.750 109 12522.48 11.80 54946.45 88888.00 2012-04-18 08:07:58.875 109 12522.50 11.80 54946.45 88888.00 2012-04-18 08:07:59.000 109 12522.52 11.78 54946.45 88888.00 2012-04-18 08:07:59.125 109 12522.55 11.78 54946.45 88888.00 2012-04-18 08:07:59.250 109 12522.58 11.75 54946.43 88888.00 2012-04-18 08:07:59.375 109 12522.62 11.75 54946.43 88888.00 2012-04-18 08:07:59.500 109 12522.58 11.78 54946.43 88888.00 2012-04-18 08:07:59.625 109 12522.52 11.75 54946.40 88888.00 2012-04-18 08:07:59.750 109 12522.60 11.75 54946.43 88888.00 2012-04-18 08:07:59.875 109 12522.62 11.78 54946.43 88888.00 2012-04-18 08:08:00.000 109 12522.55 11.78 54946.40 88888.00 2012-04-18 08:08:00.125 109 12522.55 11.75 54946.43 88888.00 2012-04-18 08:08:00.250 109 12522.58 11.72 54946.45 88888.00 2012-04-18 08:08:00.375 109 12522.60 11.75 54946.43 88888.00 2012-04-18 08:08:00.500 109 12522.58 11.75 54946.43 88888.00 2012-04-18 08:08:00.625 109 12522.55 11.78 54946.43 88888.00 2012-04-18 08:08:00.750 109 12522.55 11.80 54946.45 88888.00 2012-04-18 08:08:00.875 109 12522.55 11.78 54946.45 88888.00 2012-04-18 08:08:01.000 109 12522.58 11.78 54946.45 88888.00 2012-04-18 08:08:01.125 109 12522.58 11.78 54946.45 88888.00 2012-04-18 08:08:01.250 109 12522.60 11.72 54946.43 88888.00 2012-04-18 08:08:01.375 109 12522.65 11.75 54946.45 88888.00 2012-04-18 08:08:01.500 109 12522.65 11.75 54946.47 88888.00 2012-04-18 08:08:01.625 109 12522.62 11.72 54946.47 88888.00 2012-04-18 08:08:01.750 109 12522.62 11.72 54946.45 88888.00 2012-04-18 08:08:01.875 109 12522.58 11.70 54946.43 88888.00 2012-04-18 08:08:02.000 109 12522.52 11.72 54946.40 88888.00 2012-04-18 08:08:02.125 109 12522.55 11.72 54946.43 88888.00 2012-04-18 08:08:02.250 109 12522.60 11.72 54946.45 88888.00 2012-04-18 08:08:02.375 109 12522.62 11.72 54946.45 88888.00 2012-04-18 08:08:02.500 109 12522.60 11.72 54946.43 88888.00 2012-04-18 08:08:02.625 109 12522.60 11.72 54946.43 88888.00 2012-04-18 08:08:02.750 109 12522.70 11.72 54946.43 88888.00 2012-04-18 08:08:02.875 109 12522.73 11.70 54946.45 88888.00 2012-04-18 08:08:03.000 109 12522.65 11.70 54946.45 88888.00 2012-04-18 08:08:03.125 109 12522.65 11.70 54946.43 88888.00 2012-04-18 08:08:03.250 109 12522.52 11.70 54946.40 88888.00 2012-04-18 08:08:03.375 109 12522.52 11.70 54946.43 88888.00 2012-04-18 08:08:03.500 109 12522.62 11.70 54946.43 88888.00 2012-04-18 08:08:03.625 109 12522.70 11.72 54946.43 88888.00 2012-04-18 08:08:03.750 109 12522.62 11.75 54946.43 88888.00 2012-04-18 08:08:03.875 109 12522.60 11.75 54946.43 88888.00 2012-04-18 08:08:04.000 109 12522.62 11.72 54946.40 88888.00 2012-04-18 08:08:04.125 109 12522.62 11.72 54946.40 88888.00 2012-04-18 08:08:04.250 109 12522.58 11.68 54946.40 88888.00 2012-04-18 08:08:04.375 109 12522.60 11.70 54946.43 88888.00 2012-04-18 08:08:04.500 109 12522.60 11.75 54946.43 88888.00 2012-04-18 08:08:04.625 109 12522.60 11.72 54946.43 88888.00 2012-04-18 08:08:04.750 109 12522.58 11.72 54946.40 88888.00 2012-04-18 08:08:04.875 109 12522.62 11.68 54946.40 88888.00 2012-04-18 08:08:05.000 109 12522.58 11.68 54946.38 88888.00 2012-04-18 08:08:05.125 109 12522.58 11.70 54946.40 88888.00 2012-04-18 08:08:05.250 109 12522.62 11.68 54946.43 88888.00 2012-04-18 08:08:05.375 109 12522.67 11.70 54946.40 88888.00 2012-04-18 08:08:05.500 109 12522.67 11.70 54946.43 88888.00 2012-04-18 08:08:05.625 109 12522.67 11.72 54946.43 88888.00 2012-04-18 08:08:05.750 109 12522.62 11.72 54946.40 88888.00 2012-04-18 08:08:05.875 109 12522.62 11.68 54946.40 88888.00 2012-04-18 08:08:06.000 109 12522.65 11.68 54946.38 88888.00 2012-04-18 08:08:06.125 109 12522.67 11.70 54946.40 88888.00 2012-04-18 08:08:06.250 109 12522.60 11.72 54946.40 88888.00 2012-04-18 08:08:06.375 109 12522.65 11.75 54946.40 88888.00 2012-04-18 08:08:06.500 109 12522.73 11.72 54946.43 88888.00 2012-04-18 08:08:06.625 109 12522.67 11.70 54946.40 88888.00 2012-04-18 08:08:06.750 109 12522.62 11.70 54946.40 88888.00 2012-04-18 08:08:06.875 109 12522.70 11.70 54946.40 88888.00 2012-04-18 08:08:07.000 109 12522.73 11.70 54946.40 88888.00 2012-04-18 08:08:07.125 109 12522.75 11.68 54946.40 88888.00 2012-04-18 08:08:07.250 109 12522.73 11.65 54946.40 88888.00 2012-04-18 08:08:07.375 109 12522.75 11.68 54946.38 88888.00 2012-04-18 08:08:07.500 109 12522.75 11.68 54946.38 88888.00 2012-04-18 08:08:07.625 109 12522.77 11.68 54946.40 88888.00 2012-04-18 08:08:07.750 109 12522.77 11.68 54946.40 88888.00 2012-04-18 08:08:07.875 109 12522.83 11.68 54946.40 88888.00 2012-04-18 08:08:08.000 109 12522.80 11.65 54946.40 88888.00 2012-04-18 08:08:08.125 109 12522.80 11.65 54946.38 88888.00 2012-04-18 08:08:08.250 109 12522.77 11.68 54946.40 88888.00 2012-04-18 08:08:08.375 109 12522.70 11.68 54946.40 88888.00 2012-04-18 08:08:08.500 109 12522.70 11.68 54946.40 88888.00 2012-04-18 08:08:08.625 109 12522.73 11.68 54946.40 88888.00 2012-04-18 08:08:08.750 109 12522.75 11.65 54946.40 88888.00 2012-04-18 08:08:08.875 109 12522.70 11.68 54946.40 88888.00 2012-04-18 08:08:09.000 109 12522.73 11.68 54946.38 88888.00 2012-04-18 08:08:09.125 109 12522.73 11.70 54946.40 88888.00 2012-04-18 08:08:09.250 109 12522.62 11.68 54946.40 88888.00 2012-04-18 08:08:09.375 109 12522.65 11.68 54946.40 88888.00 2012-04-18 08:08:09.500 109 12522.65 11.70 54946.38 88888.00 2012-04-18 08:08:09.625 109 12522.70 11.70 54946.40 88888.00 2012-04-18 08:08:09.750 109 12522.75 11.72 54946.40 88888.00 2012-04-18 08:08:09.875 109 12522.70 11.70 54946.43 88888.00 2012-04-18 08:08:10.000 109 12522.62 11.72 54946.38 88888.00 2012-04-18 08:08:10.125 109 12522.58 11.70 54946.38 88888.00 2012-04-18 08:08:10.250 109 12522.65 11.65 54946.40 88888.00 2012-04-18 08:08:10.375 109 12522.65 11.68 54946.40 88888.00 2012-04-18 08:08:10.500 109 12522.65 11.72 54946.40 88888.00 2012-04-18 08:08:10.625 109 12522.67 11.72 54946.38 88888.00 2012-04-18 08:08:10.750 109 12522.70 11.72 54946.38 88888.00 2012-04-18 08:08:10.875 109 12522.70 11.70 54946.38 88888.00 2012-04-18 08:08:11.000 109 12522.70 11.70 54946.38 88888.00 2012-04-18 08:08:11.125 109 12522.75 11.72 54946.38 88888.00 2012-04-18 08:08:11.250 109 12522.65 11.72 54946.38 88888.00 2012-04-18 08:08:11.375 109 12522.62 11.70 54946.38 88888.00 2012-04-18 08:08:11.500 109 12522.65 11.70 54946.38 88888.00 2012-04-18 08:08:11.625 109 12522.67 11.70 54946.38 88888.00 2012-04-18 08:08:11.750 109 12522.73 11.70 54946.40 88888.00 2012-04-18 08:08:11.875 109 12522.73 11.68 54946.40 88888.00 2012-04-18 08:08:12.000 109 12522.67 11.68 54946.38 88888.00 2012-04-18 08:08:12.125 109 12522.65 11.70 54946.40 88888.00 2012-04-18 08:08:12.250 109 12522.70 11.70 54946.40 88888.00 2012-04-18 08:08:12.375 109 12522.75 11.70 54946.38 88888.00 2012-04-18 08:08:12.500 109 12522.77 11.72 54946.38 88888.00 2012-04-18 08:08:12.625 109 12522.77 11.72 54946.38 88888.00 2012-04-18 08:08:12.750 109 12522.80 11.70 54946.35 88888.00 2012-04-18 08:08:12.875 109 12522.80 11.70 54946.38 88888.00 2012-04-18 08:08:13.000 109 12522.77 11.70 54946.38 88888.00 2012-04-18 08:08:13.125 109 12522.77 11.70 54946.40 88888.00 2012-04-18 08:08:13.250 109 12522.83 11.72 54946.38 88888.00 2012-04-18 08:08:13.375 109 12522.85 11.72 54946.38 88888.00 2012-04-18 08:08:13.500 109 12522.80 11.72 54946.38 88888.00 2012-04-18 08:08:13.625 109 12522.77 11.70 54946.38 88888.00 2012-04-18 08:08:13.750 109 12522.77 11.72 54946.38 88888.00 2012-04-18 08:08:13.875 109 12522.80 11.75 54946.35 88888.00 2012-04-18 08:08:14.000 109 12522.83 11.72 54946.38 88888.00 2012-04-18 08:08:14.125 109 12522.85 11.72 54946.38 88888.00 2012-04-18 08:08:14.250 109 12522.75 11.75 54946.35 88888.00 2012-04-18 08:08:14.375 109 12522.73 11.70 54946.38 88888.00 2012-04-18 08:08:14.500 109 12522.75 11.70 54946.35 88888.00 2012-04-18 08:08:14.625 109 12522.75 11.72 54946.35 88888.00 2012-04-18 08:08:14.750 109 12522.75 11.75 54946.38 88888.00 2012-04-18 08:08:14.875 109 12522.80 11.75 54946.40 88888.00 2012-04-18 08:08:15.000 109 12522.80 11.72 54946.40 88888.00 2012-04-18 08:08:15.125 109 12522.80 11.70 54946.43 88888.00 2012-04-18 08:08:15.250 109 12522.75 11.72 54946.35 88888.00 2012-04-18 08:08:15.375 109 12522.75 11.75 54946.35 88888.00 2012-04-18 08:08:15.500 109 12522.73 11.70 54946.35 88888.00 2012-04-18 08:08:15.625 109 12522.75 11.72 54946.38 88888.00 2012-04-18 08:08:15.750 109 12522.77 11.75 54946.38 88888.00 2012-04-18 08:08:15.875 109 12522.80 11.75 54946.38 88888.00 2012-04-18 08:08:16.000 109 12522.80 11.75 54946.35 88888.00 2012-04-18 08:08:16.125 109 12522.83 11.78 54946.38 88888.00 2012-04-18 08:08:16.250 109 12522.83 11.78 54946.38 88888.00 2012-04-18 08:08:16.375 109 12522.85 11.72 54946.35 88888.00 2012-04-18 08:08:16.500 109 12522.88 11.70 54946.38 88888.00 2012-04-18 08:08:16.625 109 12522.90 11.75 54946.38 88888.00 2012-04-18 08:08:16.750 109 12522.85 11.75 54946.40 88888.00 2012-04-18 08:08:16.875 109 12522.85 11.72 54946.40 88888.00 2012-04-18 08:08:17.000 109 12522.83 11.72 54946.32 88888.00 2012-04-18 08:08:17.125 109 12522.85 11.72 54946.35 88888.00 2012-04-18 08:08:17.250 109 12522.88 11.72 54946.32 88888.00 2012-04-18 08:08:17.375 109 12522.80 11.75 54946.32 88888.00 2012-04-18 08:08:17.500 109 12522.73 11.78 54946.35 88888.00 2012-04-18 08:08:17.625 109 12522.73 11.80 54946.32 88888.00 2012-04-18 08:08:17.750 109 12522.77 11.72 54946.32 88888.00 2012-04-18 08:08:17.875 109 12522.77 11.75 54946.35 88888.00 2012-04-18 08:08:18.000 109 12522.80 11.75 54946.35 88888.00 2012-04-18 08:08:18.125 109 12522.77 11.75 54946.32 88888.00 2012-04-18 08:08:18.250 109 12522.73 11.78 54946.35 88888.00 2012-04-18 08:08:18.375 109 12522.80 11.78 54946.32 88888.00 2012-04-18 08:08:18.500 109 12522.80 11.80 54946.35 88888.00 2012-04-18 08:08:18.625 109 12522.88 11.78 54946.38 88888.00 2012-04-18 08:08:18.750 109 12522.95 11.78 54946.32 88888.00 2012-04-18 08:08:18.875 109 12522.88 11.78 54946.32 88888.00 2012-04-18 08:08:19.000 109 12522.80 11.75 54946.32 88888.00 2012-04-18 08:08:19.125 109 12522.85 11.75 54946.32 88888.00 2012-04-18 08:08:19.250 109 12522.85 11.75 54946.35 88888.00 2012-04-18 08:08:19.375 109 12522.90 11.78 54946.32 88888.00 2012-04-18 08:08:19.500 109 12522.95 11.78 54946.32 88888.00 2012-04-18 08:08:19.625 109 12522.90 11.75 54946.35 88888.00 2012-04-18 08:08:19.750 109 12522.85 11.78 54946.35 88888.00 2012-04-18 08:08:19.875 109 12522.88 11.78 54946.32 88888.00 2012-04-18 08:08:20.000 109 12522.88 11.78 54946.32 88888.00 2012-04-18 08:08:20.125 109 12522.88 11.80 54946.35 88888.00 2012-04-18 08:08:20.250 109 12522.83 11.75 54946.35 88888.00 2012-04-18 08:08:20.375 109 12522.83 11.82 54946.38 88888.00 2012-04-18 08:08:20.500 109 12522.80 11.82 54946.38 88888.00 2012-04-18 08:08:20.625 109 12522.80 11.80 54946.35 88888.00 2012-04-18 08:08:20.750 109 12522.77 11.75 54946.30 88888.00 2012-04-18 08:08:20.875 109 12522.77 11.80 54946.32 88888.00 2012-04-18 08:08:21.000 109 12522.85 11.80 54946.32 88888.00 2012-04-18 08:08:21.125 109 12522.88 11.82 54946.32 88888.00 2012-04-18 08:08:21.250 109 12522.85 11.80 54946.32 88888.00 2012-04-18 08:08:21.375 109 12522.83 11.82 54946.32 88888.00 2012-04-18 08:08:21.500 109 12522.77 11.85 54946.32 88888.00 2012-04-18 08:08:21.625 109 12522.83 11.82 54946.32 88888.00 2012-04-18 08:08:21.750 109 12522.90 11.88 54946.32 88888.00 2012-04-18 08:08:21.875 109 12522.88 11.88 54946.32 88888.00 2012-04-18 08:08:22.000 109 12522.90 11.85 54946.32 88888.00 2012-04-18 08:08:22.125 109 12522.88 11.82 54946.35 88888.00 2012-04-18 08:08:22.250 109 12522.83 11.85 54946.35 88888.00 2012-04-18 08:08:22.375 109 12522.77 11.88 54946.38 88888.00 2012-04-18 08:08:22.500 109 12522.75 11.85 54946.35 88888.00 2012-04-18 08:08:22.625 109 12522.75 11.82 54946.32 88888.00 2012-04-18 08:08:22.750 109 12522.77 11.82 54946.32 88888.00 2012-04-18 08:08:22.875 109 12522.80 11.85 54946.32 88888.00 2012-04-18 08:08:23.000 109 12522.80 11.82 54946.32 88888.00 2012-04-18 08:08:23.125 109 12522.80 11.82 54946.32 88888.00 2012-04-18 08:08:23.250 109 12522.77 11.85 54946.35 88888.00 2012-04-18 08:08:23.375 109 12522.85 11.88 54946.32 88888.00 2012-04-18 08:08:23.500 109 12522.83 11.85 54946.32 88888.00 2012-04-18 08:08:23.625 109 12522.80 11.85 54946.32 88888.00 2012-04-18 08:08:23.750 109 12522.77 11.85 54946.32 88888.00 2012-04-18 08:08:23.875 109 12522.83 11.85 54946.32 88888.00 2012-04-18 08:08:24.000 109 12522.85 11.85 54946.30 88888.00 2012-04-18 08:08:24.125 109 12522.77 11.88 54946.32 88888.00 2012-04-18 08:08:24.250 109 12522.77 11.88 54946.32 88888.00 2012-04-18 08:08:24.375 109 12522.85 11.90 54946.32 88888.00 2012-04-18 08:08:24.500 109 12522.85 11.93 54946.35 88888.00 2012-04-18 08:08:24.625 109 12522.83 11.90 54946.32 88888.00 2012-04-18 08:08:24.750 109 12522.88 11.88 54946.35 88888.00 2012-04-18 08:08:24.875 109 12522.90 11.88 54946.35 88888.00 2012-04-18 08:08:25.000 109 12522.90 11.90 54946.32 88888.00 2012-04-18 08:08:25.125 109 12522.88 11.90 54946.32 88888.00 2012-04-18 08:08:25.250 109 12522.85 11.90 54946.32 88888.00 2012-04-18 08:08:25.375 109 12522.90 11.88 54946.30 88888.00 2012-04-18 08:08:25.500 109 12522.83 11.88 54946.28 88888.00 2012-04-18 08:08:25.625 109 12522.77 11.88 54946.30 88888.00 2012-04-18 08:08:25.750 109 12522.77 11.90 54946.30 88888.00 2012-04-18 08:08:25.875 109 12522.77 11.90 54946.32 88888.00 2012-04-18 08:08:26.000 109 12522.80 11.90 54946.32 88888.00 2012-04-18 08:08:26.125 109 12522.77 11.90 54946.30 88888.00 2012-04-18 08:08:26.250 109 12522.80 11.85 54946.28 88888.00 2012-04-18 08:08:26.375 109 12522.88 11.85 54946.28 88888.00 2012-04-18 08:08:26.500 109 12522.85 11.88 54946.28 88888.00 2012-04-18 08:08:26.625 109 12522.85 11.90 54946.32 88888.00 2012-04-18 08:08:26.750 109 12522.80 11.90 54946.32 88888.00 2012-04-18 08:08:26.875 109 12522.75 11.88 54946.35 88888.00 2012-04-18 08:08:27.000 109 12522.77 11.90 54946.32 88888.00 2012-04-18 08:08:27.125 109 12522.83 11.93 54946.35 88888.00 2012-04-18 08:08:27.250 109 12522.80 11.90 54946.35 88888.00 2012-04-18 08:08:27.375 109 12522.77 11.93 54946.32 88888.00 2012-04-18 08:08:27.500 109 12522.75 11.93 54946.32 88888.00 2012-04-18 08:08:27.625 109 12522.80 11.95 54946.30 88888.00 2012-04-18 08:08:27.750 109 12522.88 11.95 54946.30 88888.00 2012-04-18 08:08:27.875 109 12522.85 11.95 54946.32 88888.00 2012-04-18 08:08:28.000 109 12522.88 11.95 54946.32 88888.00 2012-04-18 08:08:28.125 109 12522.90 11.95 54946.30 88888.00 2012-04-18 08:08:28.250 109 12522.92 11.93 54946.30 88888.00 2012-04-18 08:08:28.375 109 12522.92 11.93 54946.30 88888.00 2012-04-18 08:08:28.500 109 12522.83 11.93 54946.30 88888.00 2012-04-18 08:08:28.625 109 12522.80 11.93 54946.30 88888.00 2012-04-18 08:08:28.750 109 12522.80 11.93 54946.30 88888.00 2012-04-18 08:08:28.875 109 12522.80 11.97 54946.32 88888.00 2012-04-18 08:08:29.000 109 12522.77 11.95 54946.30 88888.00 2012-04-18 08:08:29.125 109 12522.77 11.95 54946.32 88888.00 2012-04-18 08:08:29.250 109 12522.83 11.95 54946.32 88888.00 2012-04-18 08:08:29.375 109 12522.88 11.97 54946.32 88888.00 2012-04-18 08:08:29.500 109 12522.85 11.97 54946.30 88888.00 2012-04-18 08:08:29.625 109 12522.85 11.97 54946.28 88888.00 2012-04-18 08:08:29.750 109 12522.88 11.95 54946.30 88888.00 2012-04-18 08:08:29.875 109 12522.88 11.95 54946.28 88888.00 2012-04-18 08:08:30.000 109 12522.85 11.93 54946.28 88888.00 2012-04-18 08:08:30.125 109 12522.88 11.93 54946.28 88888.00 2012-04-18 08:08:30.250 109 12522.88 11.95 54946.30 88888.00 2012-04-18 08:08:30.375 109 12522.88 11.97 54946.30 88888.00 2012-04-18 08:08:30.500 109 12522.90 11.97 54946.30 88888.00 2012-04-18 08:08:30.625 109 12522.92 11.97 54946.32 88888.00 2012-04-18 08:08:30.750 109 12522.92 12.00 54946.30 88888.00 2012-04-18 08:08:30.875 109 12522.92 11.97 54946.30 88888.00 2012-04-18 08:08:31.000 109 12522.90 11.97 54946.30 88888.00 2012-04-18 08:08:31.125 109 12522.90 11.95 54946.30 88888.00 2012-04-18 08:08:31.250 109 12522.90 11.97 54946.30 88888.00 2012-04-18 08:08:31.375 109 12522.98 12.00 54946.32 88888.00 2012-04-18 08:08:31.500 109 12522.98 12.00 54946.32 88888.00 2012-04-18 08:08:31.625 109 12522.92 12.00 54946.30 88888.00 2012-04-18 08:08:31.750 109 12522.88 12.00 54946.32 88888.00 2012-04-18 08:08:31.875 109 12522.88 12.00 54946.30 88888.00 2012-04-18 08:08:32.000 109 12522.83 12.00 54946.28 88888.00 2012-04-18 08:08:32.125 109 12522.77 12.00 54946.30 88888.00 2012-04-18 08:08:32.250 109 12522.77 12.00 54946.28 88888.00 2012-04-18 08:08:32.375 109 12522.83 12.00 54946.28 88888.00 2012-04-18 08:08:32.500 109 12522.80 12.00 54946.28 88888.00 2012-04-18 08:08:32.625 109 12522.77 12.00 54946.28 88888.00 2012-04-18 08:08:32.750 109 12522.80 12.03 54946.30 88888.00 2012-04-18 08:08:32.875 109 12522.88 12.03 54946.30 88888.00 2012-04-18 08:08:33.000 109 12522.85 12.00 54946.30 88888.00 2012-04-18 08:08:33.125 109 12522.80 12.00 54946.32 88888.00 2012-04-18 08:08:33.250 109 12522.75 12.03 54946.30 88888.00 2012-04-18 08:08:33.375 109 12522.80 12.03 54946.30 88888.00 2012-04-18 08:08:33.500 109 12522.83 12.03 54946.32 88888.00 2012-04-18 08:08:33.625 109 12522.83 12.00 54946.35 88888.00 2012-04-18 08:08:33.750 109 12522.80 12.00 54946.32 88888.00 2012-04-18 08:08:33.875 109 12522.80 12.00 54946.32 88888.00 2012-04-18 08:08:34.000 109 12522.90 12.00 54946.28 88888.00 2012-04-18 08:08:34.125 109 12522.85 12.00 54946.32 88888.00 2012-04-18 08:08:34.250 109 12522.77 12.05 54946.35 88888.00 2012-04-18 08:08:34.375 109 12522.80 12.07 54946.35 88888.00 2012-04-18 08:08:34.500 109 12522.80 12.05 54946.32 88888.00 2012-04-18 08:08:34.625 109 12522.83 12.03 54946.30 88888.00 2012-04-18 08:08:34.750 109 12522.90 12.05 54946.32 88888.00 2012-04-18 08:08:34.875 109 12522.92 12.10 54946.32 88888.00 2012-04-18 08:08:35.000 109 12522.92 12.07 54946.32 88888.00 2012-04-18 08:08:35.125 109 12522.92 12.05 54946.32 88888.00 2012-04-18 08:08:35.250 109 12522.88 12.05 54946.30 88888.00 2012-04-18 08:08:35.375 109 12522.88 12.05 54946.32 88888.00 2012-04-18 08:08:35.500 109 12522.88 12.05 54946.30 88888.00 2012-04-18 08:08:35.625 109 12522.88 12.05 54946.32 88888.00 2012-04-18 08:08:35.750 109 12522.83 12.10 54946.32 88888.00 2012-04-18 08:08:35.875 109 12522.83 12.10 54946.30 88888.00 2012-04-18 08:08:36.000 109 12522.83 12.10 54946.30 88888.00 2012-04-18 08:08:36.125 109 12522.88 12.12 54946.32 88888.00 2012-04-18 08:08:36.250 109 12522.85 12.12 54946.32 88888.00 2012-04-18 08:08:36.375 109 12522.90 12.10 54946.32 88888.00 2012-04-18 08:08:36.500 109 12522.90 12.10 54946.30 88888.00 2012-04-18 08:08:36.625 109 12522.88 12.12 54946.32 88888.00 2012-04-18 08:08:36.750 109 12522.88 12.10 54946.32 88888.00 2012-04-18 08:08:36.875 109 12522.88 12.07 54946.30 88888.00 2012-04-18 08:08:37.000 109 12522.85 12.07 54946.28 88888.00 2012-04-18 08:08:37.125 109 12522.77 12.10 54946.30 88888.00 2012-04-18 08:08:37.250 109 12522.75 12.10 54946.35 88888.00 2012-04-18 08:08:37.375 109 12522.85 12.10 54946.35 88888.00 2012-04-18 08:08:37.500 109 12522.85 12.10 54946.35 88888.00 2012-04-18 08:08:37.625 109 12522.85 12.07 54946.30 88888.00 2012-04-18 08:08:37.750 109 12522.92 12.07 54946.30 88888.00 2012-04-18 08:08:37.875 109 12522.95 12.10 54946.30 88888.00 2012-04-18 08:08:38.000 109 12522.92 12.07 54946.30 88888.00 2012-04-18 08:08:38.125 109 12522.88 12.10 54946.30 88888.00 2012-04-18 08:08:38.250 109 12522.85 12.07 54946.30 88888.00 2012-04-18 08:08:38.375 109 12522.88 12.10 54946.32 88888.00 2012-04-18 08:08:38.500 109 12522.83 12.10 54946.30 88888.00 2012-04-18 08:08:38.625 109 12522.80 12.07 54946.28 88888.00 2012-04-18 08:08:38.750 109 12522.85 12.07 54946.28 88888.00 2012-04-18 08:08:38.875 109 12522.83 12.10 54946.28 88888.00 2012-04-18 08:08:39.000 109 12522.88 12.12 54946.30 88888.00 2012-04-18 08:08:39.125 109 12522.83 12.15 54946.30 88888.00 2012-04-18 08:08:39.250 109 12522.77 12.12 54946.30 88888.00 2012-04-18 08:08:39.375 109 12522.83 12.10 54946.30 88888.00 2012-04-18 08:08:39.500 109 12522.88 12.15 54946.28 88888.00 2012-04-18 08:08:39.625 109 12522.90 12.15 54946.32 88888.00 2012-04-18 08:08:39.750 109 12522.90 12.15 54946.35 88888.00 2012-04-18 08:08:39.875 109 12522.92 12.12 54946.32 88888.00 2012-04-18 08:08:40.000 109 12522.88 12.12 54946.30 88888.00 2012-04-18 08:08:40.125 109 12522.88 12.15 54946.32 88888.00 2012-04-18 08:08:40.250 109 12522.83 12.18 54946.32 88888.00 2012-04-18 08:08:40.375 109 12522.90 12.15 54946.32 88888.00 2012-04-18 08:08:40.500 109 12522.92 12.15 54946.30 88888.00 2012-04-18 08:08:40.625 109 12522.92 12.12 54946.30 88888.00 2012-04-18 08:08:40.750 109 12522.90 12.12 54946.30 88888.00 2012-04-18 08:08:40.875 109 12522.90 12.10 54946.30 88888.00 2012-04-18 08:08:41.000 109 12522.92 12.10 54946.30 88888.00 2012-04-18 08:08:41.125 109 12522.88 12.10 54946.30 88888.00 2012-04-18 08:08:41.250 109 12522.80 12.10 54946.30 88888.00 2012-04-18 08:08:41.375 109 12522.83 12.15 54946.28 88888.00 2012-04-18 08:08:41.500 109 12522.77 12.10 54946.28 88888.00 2012-04-18 08:08:41.625 109 12522.75 12.15 54946.32 88888.00 2012-04-18 08:08:41.750 109 12522.80 12.18 54946.32 88888.00 2012-04-18 08:08:41.875 109 12522.85 12.12 54946.32 88888.00 2012-04-18 08:08:42.000 109 12522.85 12.15 54946.30 88888.00 2012-04-18 08:08:42.125 109 12522.83 12.15 54946.32 88888.00 2012-04-18 08:08:42.250 109 12522.80 12.12 54946.30 88888.00 2012-04-18 08:08:42.375 109 12522.85 12.10 54946.30 88888.00 2012-04-18 08:08:42.500 109 12522.88 12.12 54946.32 88888.00 2012-04-18 08:08:42.625 109 12522.77 12.12 54946.30 88888.00 2012-04-18 08:08:42.750 109 12522.80 12.12 54946.30 88888.00 2012-04-18 08:08:42.875 109 12522.85 12.12 54946.32 88888.00 2012-04-18 08:08:43.000 109 12522.85 12.12 54946.28 88888.00 2012-04-18 08:08:43.125 109 12522.85 12.10 54946.28 88888.00 2012-04-18 08:08:43.250 109 12522.85 12.10 54946.30 88888.00 2012-04-18 08:08:43.375 109 12522.83 12.10 54946.28 88888.00 2012-04-18 08:08:43.500 109 12522.85 12.10 54946.30 88888.00 2012-04-18 08:08:43.625 109 12522.90 12.12 54946.30 88888.00 2012-04-18 08:08:43.750 109 12522.92 12.18 54946.32 88888.00 2012-04-18 08:08:43.875 109 12522.92 12.20 54946.32 88888.00 2012-04-18 08:08:44.000 109 12522.90 12.18 54946.32 88888.00 2012-04-18 08:08:44.125 109 12522.95 12.12 54946.30 88888.00 2012-04-18 08:08:44.250 109 12523.00 12.15 54946.32 88888.00 2012-04-18 08:08:44.375 109 12523.00 12.15 54946.32 88888.00 2012-04-18 08:08:44.500 109 12522.98 12.15 54946.30 88888.00 2012-04-18 08:08:44.625 109 12522.95 12.18 54946.30 88888.00 2012-04-18 08:08:44.750 109 12522.90 12.18 54946.32 88888.00 2012-04-18 08:08:44.875 109 12522.85 12.15 54946.32 88888.00 2012-04-18 08:08:45.000 109 12522.77 12.12 54946.30 88888.00 2012-04-18 08:08:45.125 109 12522.83 12.15 54946.32 88888.00 2012-04-18 08:08:45.250 109 12522.90 12.15 54946.35 88888.00 2012-04-18 08:08:45.375 109 12522.92 12.15 54946.30 88888.00 2012-04-18 08:08:45.500 109 12522.88 12.12 54946.30 88888.00 2012-04-18 08:08:45.625 109 12522.80 12.18 54946.32 88888.00 2012-04-18 08:08:45.750 109 12522.80 12.20 54946.32 88888.00 2012-04-18 08:08:45.875 109 12522.83 12.22 54946.32 88888.00 2012-04-18 08:08:46.000 109 12522.80 12.20 54946.30 88888.00 2012-04-18 08:08:46.125 109 12522.83 12.18 54946.30 88888.00 2012-04-18 08:08:46.250 109 12522.85 12.18 54946.32 88888.00 2012-04-18 08:08:46.375 109 12522.88 12.15 54946.28 88888.00 2012-04-18 08:08:46.500 109 12522.85 12.12 54946.28 88888.00 2012-04-18 08:08:46.625 109 12522.77 12.18 54946.30 88888.00 2012-04-18 08:08:46.750 109 12522.80 12.18 54946.32 88888.00 2012-04-18 08:08:46.875 109 12522.88 12.18 54946.32 88888.00 2012-04-18 08:08:47.000 109 12522.92 12.18 54946.32 88888.00 2012-04-18 08:08:47.125 109 12522.83 12.15 54946.32 88888.00 2012-04-18 08:08:47.250 109 12522.77 12.12 54946.30 88888.00 2012-04-18 08:08:47.375 109 12522.85 12.15 54946.32 88888.00 2012-04-18 08:08:47.500 109 12522.92 12.20 54946.32 88888.00 2012-04-18 08:08:47.625 109 12522.95 12.20 54946.30 88888.00 2012-04-18 08:08:47.750 109 12522.92 12.18 54946.30 88888.00 2012-04-18 08:08:47.875 109 12522.90 12.20 54946.30 88888.00 2012-04-18 08:08:48.000 109 12522.90 12.18 54946.30 88888.00 2012-04-18 08:08:48.125 109 12522.90 12.15 54946.28 88888.00 2012-04-18 08:08:48.250 109 12522.88 12.15 54946.32 88888.00 2012-04-18 08:08:48.375 109 12522.90 12.15 54946.32 88888.00 2012-04-18 08:08:48.500 109 12522.95 12.18 54946.30 88888.00 2012-04-18 08:08:48.625 109 12522.90 12.18 54946.32 88888.00 2012-04-18 08:08:48.750 109 12522.95 12.20 54946.30 88888.00 2012-04-18 08:08:48.875 109 12522.95 12.18 54946.30 88888.00 2012-04-18 08:08:49.000 109 12522.88 12.20 54946.28 88888.00 2012-04-18 08:08:49.125 109 12522.88 12.20 54946.30 88888.00 2012-04-18 08:08:49.250 109 12522.92 12.20 54946.32 88888.00 2012-04-18 08:08:49.375 109 12522.98 12.18 54946.30 88888.00 2012-04-18 08:08:49.500 109 12522.85 12.22 54946.32 88888.00 2012-04-18 08:08:49.625 109 12522.80 12.20 54946.30 88888.00 2012-04-18 08:08:49.750 109 12522.80 12.18 54946.28 88888.00 2012-04-18 08:08:49.875 109 12522.88 12.18 54946.28 88888.00 2012-04-18 08:08:50.000 109 12522.88 12.20 54946.30 88888.00 2012-04-18 08:08:50.125 109 12522.85 12.22 54946.30 88888.00 2012-04-18 08:08:50.250 109 12522.88 12.25 54946.32 88888.00 2012-04-18 08:08:50.375 109 12522.92 12.25 54946.30 88888.00 2012-04-18 08:08:50.500 109 12522.92 12.25 54946.32 88888.00 2012-04-18 08:08:50.625 109 12522.88 12.22 54946.30 88888.00 2012-04-18 08:08:50.750 109 12522.90 12.20 54946.28 88888.00 2012-04-18 08:08:50.875 109 12522.92 12.20 54946.30 88888.00 2012-04-18 08:08:51.000 109 12522.95 12.22 54946.30 88888.00 2012-04-18 08:08:51.125 109 12522.95 12.22 54946.30 88888.00 2012-04-18 08:08:51.250 109 12522.95 12.15 54946.30 88888.00 2012-04-18 08:08:51.375 109 12522.95 12.18 54946.30 88888.00 2012-04-18 08:08:51.500 109 12522.95 12.22 54946.30 88888.00 2012-04-18 08:08:51.625 109 12522.98 12.22 54946.32 88888.00 2012-04-18 08:08:51.750 109 12522.95 12.18 54946.30 88888.00 2012-04-18 08:08:51.875 109 12522.90 12.18 54946.28 88888.00 2012-04-18 08:08:52.000 109 12522.88 12.20 54946.30 88888.00 2012-04-18 08:08:52.125 109 12522.92 12.22 54946.30 88888.00 2012-04-18 08:08:52.250 109 12522.92 12.22 54946.32 88888.00 2012-04-18 08:08:52.375 109 12522.88 12.25 54946.30 88888.00 2012-04-18 08:08:52.500 109 12522.83 12.20 54946.30 88888.00 2012-04-18 08:08:52.625 109 12522.85 12.25 54946.30 88888.00 2012-04-18 08:08:52.750 109 12522.83 12.25 54946.30 88888.00 2012-04-18 08:08:52.875 109 12522.85 12.25 54946.30 88888.00 2012-04-18 08:08:53.000 109 12522.88 12.22 54946.30 88888.00 2012-04-18 08:08:53.125 109 12522.90 12.25 54946.30 88888.00 2012-04-18 08:08:53.250 109 12522.88 12.28 54946.30 88888.00 2012-04-18 08:08:53.375 109 12522.88 12.30 54946.30 88888.00 2012-04-18 08:08:53.500 109 12522.85 12.30 54946.30 88888.00 2012-04-18 08:08:53.625 109 12522.90 12.32 54946.30 88888.00 2012-04-18 08:08:53.750 109 12523.00 12.30 54946.32 88888.00 2012-04-18 08:08:53.875 109 12522.98 12.32 54946.30 88888.00 2012-04-18 08:08:54.000 109 12522.98 12.30 54946.30 88888.00 2012-04-18 08:08:54.125 109 12522.95 12.28 54946.30 88888.00 2012-04-18 08:08:54.250 109 12522.85 12.25 54946.30 88888.00 2012-04-18 08:08:54.375 109 12522.92 12.25 54946.30 88888.00 2012-04-18 08:08:54.500 109 12522.98 12.32 54946.30 88888.00 2012-04-18 08:08:54.625 109 12522.95 12.32 54946.30 88888.00 2012-04-18 08:08:54.750 109 12522.90 12.30 54946.30 88888.00 2012-04-18 08:08:54.875 109 12522.92 12.32 54946.30 88888.00 2012-04-18 08:08:55.000 109 12522.92 12.32 54946.30 88888.00 2012-04-18 08:08:55.125 109 12522.85 12.30 54946.32 88888.00 2012-04-18 08:08:55.250 109 12522.88 12.28 54946.35 88888.00 2012-04-18 08:08:55.375 109 12522.95 12.30 54946.32 88888.00 2012-04-18 08:08:55.500 109 12522.98 12.32 54946.30 88888.00 2012-04-18 08:08:55.625 109 12522.90 12.30 54946.30 88888.00 2012-04-18 08:08:55.750 109 12522.90 12.32 54946.32 88888.00 2012-04-18 08:08:55.875 109 12522.88 12.32 54946.30 88888.00 2012-04-18 08:08:56.000 109 12522.85 12.32 54946.30 88888.00 2012-04-18 08:08:56.125 109 12522.90 12.28 54946.28 88888.00 2012-04-18 08:08:56.250 109 12522.92 12.30 54946.28 88888.00 2012-04-18 08:08:56.375 109 12522.92 12.32 54946.30 88888.00 2012-04-18 08:08:56.500 109 12522.88 12.32 54946.28 88888.00 2012-04-18 08:08:56.625 109 12522.85 12.30 54946.28 88888.00 2012-04-18 08:08:56.750 109 12522.83 12.32 54946.28 88888.00 2012-04-18 08:08:56.875 109 12522.88 12.32 54946.30 88888.00 2012-04-18 08:08:57.000 109 12522.90 12.35 54946.30 88888.00 2012-04-18 08:08:57.125 109 12522.90 12.35 54946.30 88888.00 2012-04-18 08:08:57.250 109 12522.85 12.32 54946.30 88888.00 2012-04-18 08:08:57.375 109 12522.92 12.35 54946.30 88888.00 2012-04-18 08:08:57.500 109 12522.92 12.35 54946.30 88888.00 2012-04-18 08:08:57.625 109 12522.90 12.35 54946.30 88888.00 2012-04-18 08:08:57.750 109 12522.95 12.32 54946.28 88888.00 2012-04-18 08:08:57.875 109 12522.95 12.35 54946.30 88888.00 2012-04-18 08:08:58.000 109 12522.95 12.38 54946.30 88888.00 2012-04-18 08:08:58.125 109 12522.92 12.35 54946.30 88888.00 2012-04-18 08:08:58.250 109 12522.88 12.35 54946.35 88888.00 2012-04-18 08:08:58.375 109 12522.85 12.35 54946.32 88888.00 2012-04-18 08:08:58.500 109 12522.85 12.38 54946.30 88888.00 2012-04-18 08:08:58.625 109 12522.88 12.38 54946.30 88888.00 2012-04-18 08:08:58.750 109 12522.88 12.40 54946.30 88888.00 2012-04-18 08:08:58.875 109 12522.85 12.40 54946.30 88888.00 2012-04-18 08:08:59.000 109 12522.90 12.40 54946.28 88888.00 2012-04-18 08:08:59.125 109 12522.92 12.40 54946.28 88888.00 2012-04-18 08:08:59.250 109 12522.90 12.40 54946.30 88888.00 2012-04-18 08:08:59.375 109 12522.90 12.43 54946.30 88888.00 2012-04-18 08:08:59.500 109 12522.95 12.43 54946.30 88888.00 2012-04-18 08:08:59.625 109 12523.02 12.40 54946.28 88888.00 2012-04-18 08:08:59.750 109 12523.00 12.38 54946.25 88888.00 2012-04-18 08:08:59.875 109 12522.92 12.40 54946.28 88888.00 2012-04-18 08:09:00.000 109 12522.92 12.43 54946.30 88888.00 2012-04-18 08:09:00.125 109 12522.92 12.43 54946.32 88888.00 2012-04-18 08:09:00.250 109 12522.85 12.43 54946.32 88888.00 2012-04-18 08:09:00.375 109 12522.85 12.43 54946.30 88888.00 2012-04-18 08:09:00.500 109 12522.83 12.43 54946.30 88888.00 2012-04-18 08:09:00.625 109 12522.88 12.43 54946.30 88888.00 2012-04-18 08:09:00.750 109 12522.98 12.43 54946.32 88888.00 2012-04-18 08:09:00.875 109 12522.98 12.45 54946.32 88888.00 2012-04-18 08:09:01.000 109 12522.95 12.45 54946.35 88888.00 2012-04-18 08:09:01.125 109 12522.92 12.45 54946.32 88888.00 2012-04-18 08:09:01.250 109 12522.90 12.45 54946.35 88888.00 2012-04-18 08:09:01.375 109 12523.00 12.45 54946.35 88888.00 2012-04-18 08:09:01.500 109 12522.98 12.47 54946.35 88888.00 2012-04-18 08:09:01.625 109 12522.95 12.47 54946.32 88888.00 2012-04-18 08:09:01.750 109 12522.98 12.47 54946.35 88888.00 2012-04-18 08:09:01.875 109 12522.98 12.47 54946.32 88888.00 2012-04-18 08:09:02.000 109 12522.98 12.47 54946.32 88888.00 2012-04-18 08:09:02.125 109 12522.95 12.50 54946.32 88888.00 2012-04-18 08:09:02.250 109 12523.00 12.53 54946.35 88888.00 2012-04-18 08:09:02.375 109 12523.05 12.50 54946.32 88888.00 2012-04-18 08:09:02.500 109 12523.02 12.45 54946.32 88888.00 2012-04-18 08:09:02.625 109 12523.00 12.43 54946.30 88888.00 2012-04-18 08:09:02.750 109 12522.95 12.43 54946.28 88888.00 2012-04-18 08:09:02.875 109 12522.95 12.47 54946.30 88888.00 2012-04-18 08:09:03.000 109 12522.95 12.50 54946.30 88888.00 2012-04-18 08:09:03.125 109 12522.98 12.50 54946.32 88888.00 2012-04-18 08:09:03.250 109 12522.92 12.47 54946.32 88888.00 2012-04-18 08:09:03.375 109 12522.98 12.50 54946.32 88888.00 2012-04-18 08:09:03.500 109 12523.00 12.53 54946.32 88888.00 2012-04-18 08:09:03.625 109 12522.95 12.53 54946.30 88888.00 2012-04-18 08:09:03.750 109 12522.95 12.55 54946.32 88888.00 2012-04-18 08:09:03.875 109 12522.90 12.53 54946.32 88888.00 2012-04-18 08:09:04.000 109 12522.88 12.50 54946.30 88888.00 2012-04-18 08:09:04.125 109 12522.90 12.47 54946.32 88888.00 2012-04-18 08:09:04.250 109 12522.88 12.50 54946.35 88888.00 2012-04-18 08:09:04.375 109 12522.88 12.53 54946.35 88888.00 2012-04-18 08:09:04.500 109 12522.90 12.57 54946.35 88888.00 2012-04-18 08:09:04.625 109 12522.90 12.53 54946.38 88888.00 2012-04-18 08:09:04.750 109 12522.85 12.53 54946.35 88888.00 2012-04-18 08:09:04.875 109 12522.88 12.55 54946.35 88888.00 2012-04-18 08:09:05.000 109 12522.95 12.55 54946.32 88888.00 2012-04-18 08:09:05.125 109 12522.92 12.55 54946.35 88888.00 2012-04-18 08:09:05.250 109 12522.85 12.53 54946.35 88888.00 2012-04-18 08:09:05.375 109 12522.83 12.55 54946.35 88888.00 2012-04-18 08:09:05.500 109 12522.80 12.57 54946.32 88888.00 2012-04-18 08:09:05.625 109 12522.85 12.60 54946.30 88888.00 2012-04-18 08:09:05.750 109 12522.92 12.57 54946.30 88888.00 2012-04-18 08:09:05.875 109 12522.98 12.57 54946.30 88888.00 2012-04-18 08:09:06.000 109 12523.00 12.62 54946.35 88888.00 2012-04-18 08:09:06.125 109 12523.05 12.65 54946.35 88888.00 2012-04-18 08:09:06.250 109 12523.02 12.60 54946.32 88888.00 2012-04-18 08:09:06.375 109 12522.98 12.60 54946.30 88888.00 2012-04-18 08:09:06.500 109 12522.92 12.60 54946.30 88888.00 2012-04-18 08:09:06.625 109 12522.90 12.60 54946.30 88888.00 2012-04-18 08:09:06.750 109 12522.92 12.62 54946.30 88888.00 2012-04-18 08:09:06.875 109 12522.92 12.62 54946.28 88888.00 2012-04-18 08:09:07.000 109 12522.88 12.57 54946.30 88888.00 2012-04-18 08:09:07.125 109 12522.83 12.57 54946.30 88888.00 2012-04-18 08:09:07.250 109 12522.80 12.62 54946.32 88888.00 2012-04-18 08:09:07.375 109 12522.83 12.62 54946.32 88888.00 2012-04-18 08:09:07.500 109 12522.80 12.62 54946.32 88888.00 2012-04-18 08:09:07.625 109 12522.83 12.62 54946.32 88888.00 2012-04-18 08:09:07.750 109 12522.83 12.65 54946.35 88888.00 2012-04-18 08:09:07.875 109 12522.90 12.68 54946.38 88888.00 2012-04-18 08:09:08.000 109 12522.90 12.62 54946.35 88888.00 2012-04-18 08:09:08.125 109 12522.88 12.62 54946.32 88888.00 2012-04-18 08:09:08.250 109 12522.85 12.60 54946.35 88888.00 2012-04-18 08:09:08.375 109 12522.88 12.65 54946.35 88888.00 2012-04-18 08:09:08.500 109 12522.88 12.65 54946.35 88888.00 2012-04-18 08:09:08.625 109 12522.88 12.65 54946.32 88888.00 2012-04-18 08:09:08.750 109 12522.85 12.68 54946.30 88888.00 2012-04-18 08:09:08.875 109 12522.85 12.70 54946.32 88888.00 2012-04-18 08:09:09.000 109 12522.83 12.68 54946.32 88888.00 2012-04-18 08:09:09.125 109 12522.80 12.68 54946.32 88888.00 2012-04-18 08:09:09.250 109 12522.83 12.65 54946.32 88888.00 2012-04-18 08:09:09.375 109 12522.85 12.65 54946.35 88888.00 2012-04-18 08:09:09.500 109 12522.80 12.65 54946.32 88888.00 2012-04-18 08:09:09.625 109 12522.80 12.68 54946.35 88888.00 2012-04-18 08:09:09.750 109 12522.80 12.70 54946.32 88888.00 2012-04-18 08:09:09.875 109 12522.85 12.70 54946.32 88888.00 2012-04-18 08:09:10.000 109 12522.92 12.68 54946.32 88888.00 2012-04-18 08:09:10.125 109 12522.90 12.70 54946.30 88888.00 2012-04-18 08:09:10.250 109 12522.83 12.70 54946.32 88888.00 2012-04-18 08:09:10.375 109 12522.85 12.72 54946.32 88888.00 2012-04-18 08:09:10.500 109 12522.92 12.70 54946.32 88888.00 2012-04-18 08:09:10.625 109 12522.90 12.68 54946.32 88888.00 2012-04-18 08:09:10.750 109 12522.88 12.68 54946.35 88888.00 2012-04-18 08:09:10.875 109 12522.90 12.70 54946.35 88888.00 2012-04-18 08:09:11.000 109 12522.92 12.72 54946.35 88888.00 2012-04-18 08:09:11.125 109 12522.85 12.68 54946.35 88888.00 2012-04-18 08:09:11.250 109 12522.73 12.68 54946.35 88888.00 2012-04-18 08:09:11.375 109 12522.77 12.72 54946.32 88888.00 2012-04-18 08:09:11.500 109 12522.83 12.75 54946.35 88888.00 2012-04-18 08:09:11.625 109 12522.85 12.75 54946.35 88888.00 2012-04-18 08:09:11.750 109 12522.80 12.72 54946.32 88888.00 2012-04-18 08:09:11.875 109 12522.80 12.72 54946.35 88888.00 2012-04-18 08:09:12.000 109 12522.75 12.72 54946.32 88888.00 2012-04-18 08:09:12.125 109 12522.73 12.75 54946.35 88888.00 2012-04-18 08:09:12.250 109 12522.75 12.70 54946.35 88888.00 2012-04-18 08:09:12.375 109 12522.75 12.70 54946.32 88888.00 2012-04-18 08:09:12.500 109 12522.77 12.70 54946.32 88888.00 2012-04-18 08:09:12.625 109 12522.77 12.70 54946.35 88888.00 2012-04-18 08:09:12.750 109 12522.75 12.72 54946.38 88888.00 2012-04-18 08:09:12.875 109 12522.70 12.70 54946.35 88888.00 2012-04-18 08:09:13.000 109 12522.73 12.70 54946.35 88888.00 2012-04-18 08:09:13.125 109 12522.75 12.70 54946.35 88888.00 2012-04-18 08:09:13.250 109 12522.67 12.68 54946.35 88888.00 2012-04-18 08:09:13.375 109 12522.67 12.70 54946.35 88888.00 2012-04-18 08:09:13.500 109 12522.70 12.72 54946.32 88888.00 2012-04-18 08:09:13.625 109 12522.67 12.72 54946.32 88888.00 2012-04-18 08:09:13.750 109 12522.62 12.72 54946.35 88888.00 2012-04-18 08:09:13.875 109 12522.65 12.75 54946.35 88888.00 2012-04-18 08:09:14.000 109 12522.67 12.75 54946.35 88888.00 2012-04-18 08:09:14.125 109 12522.67 12.72 54946.38 88888.00 2012-04-18 08:09:14.250 109 12522.67 12.72 54946.38 88888.00 2012-04-18 08:09:14.375 109 12522.73 12.72 54946.38 88888.00 2012-04-18 08:09:14.500 109 12522.67 12.72 54946.38 88888.00 2012-04-18 08:09:14.625 109 12522.70 12.75 54946.35 88888.00 2012-04-18 08:09:14.750 109 12522.73 12.72 54946.35 88888.00 2012-04-18 08:09:14.875 109 12522.77 12.75 54946.38 88888.00 2012-04-18 08:09:15.000 109 12522.77 12.72 54946.38 88888.00 2012-04-18 08:09:15.125 109 12522.73 12.75 54946.38 88888.00 2012-04-18 08:09:15.250 109 12522.70 12.75 54946.40 88888.00 2012-04-18 08:09:15.375 109 12522.67 12.78 54946.40 88888.00 2012-04-18 08:09:15.500 109 12522.67 12.75 54946.38 88888.00 2012-04-18 08:09:15.625 109 12522.70 12.75 54946.38 88888.00 2012-04-18 08:09:15.750 109 12522.75 12.70 54946.38 88888.00 2012-04-18 08:09:15.875 109 12522.77 12.72 54946.38 88888.00 2012-04-18 08:09:16.000 109 12522.75 12.75 54946.38 88888.00 2012-04-18 08:09:16.125 109 12522.75 12.75 54946.40 88888.00 2012-04-18 08:09:16.250 109 12522.73 12.78 54946.40 88888.00 2012-04-18 08:09:16.375 109 12522.73 12.75 54946.38 88888.00 2012-04-18 08:09:16.500 109 12522.73 12.75 54946.38 88888.00 2012-04-18 08:09:16.625 109 12522.75 12.75 54946.38 88888.00 2012-04-18 08:09:16.750 109 12522.77 12.75 54946.38 88888.00 2012-04-18 08:09:16.875 109 12522.83 12.75 54946.38 88888.00 2012-04-18 08:09:17.000 109 12522.83 12.75 54946.40 88888.00 2012-04-18 08:09:17.125 109 12522.80 12.78 54946.40 88888.00 2012-04-18 08:09:17.250 109 12522.85 12.72 54946.40 88888.00 2012-04-18 08:09:17.375 109 12522.88 12.78 54946.40 88888.00 2012-04-18 08:09:17.500 109 12522.85 12.75 54946.38 88888.00 2012-04-18 08:09:17.625 109 12522.88 12.75 54946.38 88888.00 2012-04-18 08:09:17.750 109 12522.85 12.78 54946.38 88888.00 2012-04-18 08:09:17.875 109 12522.75 12.72 54946.38 88888.00 2012-04-18 08:09:18.000 109 12522.77 12.75 54946.38 88888.00 2012-04-18 08:09:18.125 109 12522.80 12.75 54946.38 88888.00 2012-04-18 08:09:18.250 109 12522.80 12.72 54946.38 88888.00 2012-04-18 08:09:18.375 109 12522.88 12.72 54946.38 88888.00 2012-04-18 08:09:18.500 109 12522.90 12.75 54946.40 88888.00 2012-04-18 08:09:18.625 109 12522.92 12.78 54946.38 88888.00 2012-04-18 08:09:18.750 109 12522.88 12.75 54946.35 88888.00 2012-04-18 08:09:18.875 109 12522.83 12.72 54946.35 88888.00 2012-04-18 08:09:19.000 109 12522.85 12.72 54946.35 88888.00 2012-04-18 08:09:19.125 109 12522.92 12.75 54946.38 88888.00 2012-04-18 08:09:19.250 109 12522.92 12.75 54946.40 88888.00 2012-04-18 08:09:19.375 109 12522.90 12.75 54946.40 88888.00 2012-04-18 08:09:19.500 109 12522.92 12.72 54946.40 88888.00 2012-04-18 08:09:19.625 109 12522.98 12.75 54946.38 88888.00 2012-04-18 08:09:19.750 109 12523.05 12.78 54946.35 88888.00 2012-04-18 08:09:19.875 109 12523.00 12.75 54946.35 88888.00 2012-04-18 08:09:20.000 109 12522.88 12.72 54946.35 88888.00 2012-04-18 08:09:20.125 109 12522.85 12.72 54946.35 88888.00 2012-04-18 08:09:20.250 109 12522.83 12.72 54946.40 88888.00 2012-04-18 08:09:20.375 109 12522.88 12.75 54946.38 88888.00 2012-04-18 08:09:20.500 109 12522.95 12.75 54946.38 88888.00 2012-04-18 08:09:20.625 109 12523.10 12.72 54946.40 88888.00 2012-04-18 08:09:20.750 109 12523.05 12.72 54946.40 88888.00 2012-04-18 08:09:20.875 109 12522.98 12.75 54946.40 88888.00 2012-04-18 08:09:21.000 109 12522.95 12.78 54946.40 88888.00 2012-04-18 08:09:21.125 109 12523.02 12.78 54946.40 88888.00 2012-04-18 08:09:21.250 109 12523.02 12.72 54946.38 88888.00 2012-04-18 08:09:21.375 109 12523.00 12.75 54946.38 88888.00 2012-04-18 08:09:21.500 109 12522.95 12.75 54946.35 88888.00 2012-04-18 08:09:21.625 109 12522.92 12.75 54946.35 88888.00 2012-04-18 08:09:21.750 109 12522.95 12.78 54946.32 88888.00 2012-04-18 08:09:21.875 109 12522.95 12.75 54946.32 88888.00 2012-04-18 08:09:22.000 109 12522.98 12.75 54946.35 88888.00 2012-04-18 08:09:22.125 109 12523.00 12.75 54946.38 88888.00 2012-04-18 08:09:22.250 109 12522.92 12.70 54946.40 88888.00 2012-04-18 08:09:22.375 109 12522.95 12.72 54946.38 88888.00 2012-04-18 08:09:22.500 109 12523.00 12.75 54946.38 88888.00 2012-04-18 08:09:22.625 109 12523.05 12.75 54946.35 88888.00 2012-04-18 08:09:22.750 109 12523.00 12.75 54946.38 88888.00 2012-04-18 08:09:22.875 109 12522.92 12.75 54946.38 88888.00 2012-04-18 08:09:23.000 109 12522.92 12.75 54946.35 88888.00 2012-04-18 08:09:23.125 109 12522.98 12.75 54946.35 88888.00 2012-04-18 08:09:23.250 109 12522.98 12.75 54946.35 88888.00 2012-04-18 08:09:23.375 109 12523.02 12.75 54946.35 88888.00 2012-04-18 08:09:23.500 109 12522.98 12.75 54946.40 88888.00 2012-04-18 08:09:23.625 109 12522.98 12.75 54946.40 88888.00 2012-04-18 08:09:23.750 109 12523.00 12.75 54946.38 88888.00 2012-04-18 08:09:23.875 109 12523.02 12.72 54946.35 88888.00 2012-04-18 08:09:24.000 109 12523.02 12.72 54946.35 88888.00 2012-04-18 08:09:24.125 109 12522.98 12.72 54946.38 88888.00 2012-04-18 08:09:24.250 109 12522.95 12.70 54946.38 88888.00 2012-04-18 08:09:24.375 109 12522.92 12.70 54946.38 88888.00 2012-04-18 08:09:24.500 109 12523.00 12.68 54946.38 88888.00 2012-04-18 08:09:24.625 109 12523.02 12.68 54946.35 88888.00 2012-04-18 08:09:24.750 109 12523.05 12.70 54946.35 88888.00 2012-04-18 08:09:24.875 109 12523.08 12.72 54946.35 88888.00 2012-04-18 08:09:25.000 109 12523.05 12.72 54946.35 88888.00 2012-04-18 08:09:25.125 109 12523.00 12.72 54946.38 88888.00 2012-04-18 08:09:25.250 109 12522.92 12.75 54946.38 88888.00 2012-04-18 08:09:25.375 109 12522.95 12.78 54946.38 88888.00 2012-04-18 08:09:25.500 109 12523.00 12.80 54946.35 88888.00 2012-04-18 08:09:25.625 109 12523.00 12.75 54946.38 88888.00 2012-04-18 08:09:25.750 109 12523.02 12.75 54946.35 88888.00 2012-04-18 08:09:25.875 109 12523.02 12.72 54946.35 88888.00 2012-04-18 08:09:26.000 109 12523.02 12.70 54946.35 88888.00 2012-04-18 08:09:26.125 109 12523.05 12.72 54946.35 88888.00 2012-04-18 08:09:26.250 109 12523.08 12.75 54946.38 88888.00 2012-04-18 08:09:26.375 109 12523.00 12.72 54946.38 88888.00 2012-04-18 08:09:26.500 109 12522.92 12.72 54946.35 88888.00 2012-04-18 08:09:26.625 109 12522.92 12.75 54946.35 88888.00 2012-04-18 08:09:26.750 109 12522.95 12.75 54946.38 88888.00 2012-04-18 08:09:26.875 109 12522.95 12.75 54946.35 88888.00 2012-04-18 08:09:27.000 109 12522.92 12.72 54946.32 88888.00 2012-04-18 08:09:27.125 109 12522.95 12.72 54946.35 88888.00 2012-04-18 08:09:27.250 109 12522.98 12.75 54946.38 88888.00 2012-04-18 08:09:27.375 109 12523.02 12.75 54946.38 88888.00 2012-04-18 08:09:27.500 109 12522.95 12.75 54946.38 88888.00 2012-04-18 08:09:27.625 109 12522.95 12.72 54946.38 88888.00 2012-04-18 08:09:27.750 109 12522.95 12.75 54946.40 88888.00 2012-04-18 08:09:27.875 109 12522.92 12.75 54946.40 88888.00 2012-04-18 08:09:28.000 109 12522.92 12.72 54946.38 88888.00 2012-04-18 08:09:28.125 109 12522.92 12.70 54946.40 88888.00 2012-04-18 08:09:28.250 109 12522.90 12.65 54946.40 88888.00 2012-04-18 08:09:28.375 109 12522.92 12.72 54946.40 88888.00 2012-04-18 08:09:28.500 109 12522.92 12.75 54946.38 88888.00 2012-04-18 08:09:28.625 109 12522.90 12.72 54946.40 88888.00 2012-04-18 08:09:28.750 109 12522.90 12.72 54946.40 88888.00 2012-04-18 08:09:28.875 109 12522.98 12.72 54946.43 88888.00 2012-04-18 08:09:29.000 109 12523.00 12.72 54946.43 88888.00 2012-04-18 08:09:29.125 109 12523.00 12.72 54946.43 88888.00 2012-04-18 08:09:29.250 109 12522.95 12.70 54946.40 88888.00 2012-04-18 08:09:29.375 109 12523.00 12.75 54946.40 88888.00 2012-04-18 08:09:29.500 109 12522.98 12.75 54946.40 88888.00 2012-04-18 08:09:29.625 109 12523.02 12.78 54946.40 88888.00 2012-04-18 08:09:29.750 109 12523.08 12.78 54946.38 88888.00 2012-04-18 08:09:29.875 109 12523.00 12.75 54946.40 88888.00 2012-04-18 08:09:30.000 109 12523.00 12.72 54946.40 88888.00 2012-04-18 08:09:30.125 109 12523.08 12.72 54946.40 88888.00 2012-04-18 08:09:30.250 109 12523.08 12.70 54946.43 88888.00 2012-04-18 08:09:30.375 109 12523.08 12.75 54946.45 88888.00 2012-04-18 08:09:30.500 109 12523.05 12.75 54946.43 88888.00 2012-04-18 08:09:30.625 109 12523.05 12.75 54946.40 88888.00 2012-04-18 08:09:30.750 109 12523.02 12.75 54946.40 88888.00 2012-04-18 08:09:30.875 109 12522.98 12.72 54946.40 88888.00 2012-04-18 08:09:31.000 109 12522.92 12.72 54946.38 88888.00 2012-04-18 08:09:31.125 109 12522.92 12.75 54946.40 88888.00 2012-04-18 08:09:31.250 109 12523.00 12.75 54946.40 88888.00 2012-04-18 08:09:31.375 109 12523.05 12.75 54946.38 88888.00 2012-04-18 08:09:31.500 109 12523.05 12.72 54946.38 88888.00 2012-04-18 08:09:31.625 109 12523.05 12.75 54946.40 88888.00 2012-04-18 08:09:31.750 109 12523.08 12.78 54946.40 88888.00 2012-04-18 08:09:31.875 109 12523.02 12.78 54946.40 88888.00 2012-04-18 08:09:32.000 109 12523.02 12.75 54946.43 88888.00 2012-04-18 08:09:32.125 109 12523.00 12.70 54946.43 88888.00 2012-04-18 08:09:32.250 109 12522.95 12.70 54946.40 88888.00 2012-04-18 08:09:32.375 109 12522.98 12.72 54946.38 88888.00 2012-04-18 08:09:32.500 109 12522.95 12.75 54946.40 88888.00 2012-04-18 08:09:32.625 109 12522.95 12.72 54946.40 88888.00 2012-04-18 08:09:32.750 109 12522.98 12.70 54946.40 88888.00 2012-04-18 08:09:32.875 109 12523.02 12.72 54946.40 88888.00 2012-04-18 08:09:33.000 109 12522.98 12.70 54946.40 88888.00 2012-04-18 08:09:33.125 109 12522.95 12.70 54946.43 88888.00 2012-04-18 08:09:33.250 109 12522.92 12.70 54946.43 88888.00 2012-04-18 08:09:33.375 109 12522.98 12.72 54946.43 88888.00 2012-04-18 08:09:33.500 109 12522.95 12.75 54946.45 88888.00 2012-04-18 08:09:33.625 109 12522.98 12.75 54946.45 88888.00 2012-04-18 08:09:33.750 109 12522.98 12.72 54946.45 88888.00 2012-04-18 08:09:33.875 109 12523.00 12.70 54946.43 88888.00 2012-04-18 08:09:34.000 109 12523.02 12.70 54946.43 88888.00 2012-04-18 08:09:34.125 109 12523.05 12.72 54946.43 88888.00 2012-04-18 08:09:34.250 109 12522.98 12.72 54946.45 88888.00 2012-04-18 08:09:34.375 109 12523.00 12.72 54946.45 88888.00 2012-04-18 08:09:34.500 109 12522.95 12.72 54946.43 88888.00 2012-04-18 08:09:34.625 109 12522.95 12.75 54946.43 88888.00 2012-04-18 08:09:34.750 109 12523.00 12.72 54946.43 88888.00 2012-04-18 08:09:34.875 109 12523.02 12.72 54946.43 88888.00 2012-04-18 08:09:35.000 109 12523.08 12.72 54946.43 88888.00 2012-04-18 08:09:35.125 109 12523.02 12.72 54946.45 88888.00 2012-04-18 08:09:35.250 109 12522.98 12.68 54946.45 88888.00 2012-04-18 08:09:35.375 109 12523.00 12.72 54946.43 88888.00 2012-04-18 08:09:35.500 109 12522.95 12.75 54946.43 88888.00 2012-04-18 08:09:35.625 109 12522.95 12.70 54946.45 88888.00 2012-04-18 08:09:35.750 109 12523.00 12.72 54946.45 88888.00 2012-04-18 08:09:35.875 109 12523.00 12.72 54946.43 88888.00 2012-04-18 08:09:36.000 109 12523.08 12.70 54946.40 88888.00 2012-04-18 08:09:36.125 109 12523.10 12.70 54946.43 88888.00 2012-04-18 08:09:36.250 109 12523.08 12.72 54946.45 88888.00 2012-04-18 08:09:36.375 109 12523.05 12.75 54946.45 88888.00 2012-04-18 08:09:36.500 109 12523.02 12.72 54946.45 88888.00 2012-04-18 08:09:36.625 109 12523.00 12.75 54946.43 88888.00 2012-04-18 08:09:36.750 109 12522.95 12.78 54946.45 88888.00 2012-04-18 08:09:36.875 109 12522.95 12.75 54946.43 88888.00 2012-04-18 08:09:37.000 109 12522.95 12.75 54946.45 88888.00 2012-04-18 08:09:37.125 109 12522.98 12.70 54946.45 88888.00 2012-04-18 08:09:37.250 109 12522.95 12.68 54946.45 88888.00 2012-04-18 08:09:37.375 109 12523.00 12.70 54946.45 88888.00 2012-04-18 08:09:37.500 109 12523.10 12.75 54946.47 88888.00 2012-04-18 08:09:37.625 109 12523.08 12.72 54946.47 88888.00 2012-04-18 08:09:37.750 109 12523.10 12.72 54946.45 88888.00 2012-04-18 08:09:37.875 109 12523.08 12.70 54946.43 88888.00 2012-04-18 08:09:38.000 109 12523.02 12.72 54946.45 88888.00 2012-04-18 08:09:38.125 109 12523.05 12.70 54946.45 88888.00 2012-04-18 08:09:38.250 109 12523.08 12.68 54946.45 88888.00 2012-04-18 08:09:38.375 109 12523.12 12.70 54946.43 88888.00 2012-04-18 08:09:38.500 109 12523.12 12.70 54946.40 88888.00 2012-04-18 08:09:38.625 109 12523.10 12.68 54946.45 88888.00 2012-04-18 08:09:38.750 109 12523.05 12.70 54946.45 88888.00 2012-04-18 08:09:38.875 109 12523.08 12.70 54946.45 88888.00 2012-04-18 08:09:39.000 109 12523.02 12.72 54946.45 88888.00 2012-04-18 08:09:39.125 109 12522.95 12.75 54946.45 88888.00 2012-04-18 08:09:39.250 109 12523.00 12.68 54946.43 88888.00 2012-04-18 08:09:39.375 109 12523.10 12.70 54946.43 88888.00 2012-04-18 08:09:39.500 109 12523.08 12.70 54946.43 88888.00 2012-04-18 08:09:39.625 109 12523.05 12.70 54946.43 88888.00 2012-04-18 08:09:39.750 109 12523.02 12.70 54946.43 88888.00 2012-04-18 08:09:39.875 109 12523.05 12.70 54946.45 88888.00 2012-04-18 08:09:40.000 109 12523.02 12.68 54946.40 88888.00 2012-04-18 08:09:40.125 109 12523.00 12.70 54946.43 88888.00 2012-04-18 08:09:40.250 109 12522.98 12.72 54946.45 88888.00 2012-04-18 08:09:40.375 109 12522.98 12.72 54946.45 88888.00 2012-04-18 08:09:40.500 109 12522.98 12.72 54946.45 88888.00 2012-04-18 08:09:40.625 109 12523.00 12.70 54946.45 88888.00 2012-04-18 08:09:40.750 109 12523.00 12.68 54946.45 88888.00 2012-04-18 08:09:40.875 109 12523.05 12.70 54946.45 88888.00 2012-04-18 08:09:41.000 109 12523.10 12.68 54946.45 88888.00 2012-04-18 08:09:41.125 109 12523.02 12.70 54946.47 88888.00 2012-04-18 08:09:41.250 109 12522.92 12.70 54946.45 88888.00 2012-04-18 08:09:41.375 109 12522.95 12.72 54946.43 88888.00 2012-04-18 08:09:41.500 109 12522.92 12.75 54946.45 88888.00 2012-04-18 08:09:41.625 109 12522.92 12.75 54946.47 88888.00 2012-04-18 08:09:41.750 109 12523.00 12.75 54946.47 88888.00 2012-04-18 08:09:41.875 109 12522.98 12.70 54946.47 88888.00 2012-04-18 08:09:42.000 109 12522.88 12.70 54946.45 88888.00 2012-04-18 08:09:42.125 109 12522.88 12.75 54946.47 88888.00 2012-04-18 08:09:42.250 109 12522.92 12.75 54946.47 88888.00 2012-04-18 08:09:42.375 109 12522.98 12.75 54946.47 88888.00 2012-04-18 08:09:42.500 109 12522.92 12.75 54946.47 88888.00 2012-04-18 08:09:42.625 109 12522.92 12.72 54946.47 88888.00 2012-04-18 08:09:42.750 109 12522.88 12.75 54946.50 88888.00 2012-04-18 08:09:42.875 109 12522.90 12.75 54946.47 88888.00 2012-04-18 08:09:43.000 109 12522.92 12.75 54946.50 88888.00 2012-04-18 08:09:43.125 109 12523.00 12.75 54946.50 88888.00 2012-04-18 08:09:43.250 109 12522.98 12.70 54946.47 88888.00 2012-04-18 08:09:43.375 109 12522.92 12.70 54946.47 88888.00 2012-04-18 08:09:43.500 109 12522.90 12.70 54946.45 88888.00 2012-04-18 08:09:43.625 109 12522.95 12.68 54946.45 88888.00 2012-04-18 08:09:43.750 109 12522.98 12.68 54946.45 88888.00 2012-04-18 08:09:43.875 109 12523.00 12.72 54946.43 88888.00 2012-04-18 08:09:44.000 109 12523.00 12.70 54946.40 88888.00 2012-04-18 08:09:44.125 109 12523.02 12.68 54946.43 88888.00 2012-04-18 08:09:44.250 109 12523.02 12.68 54946.45 88888.00 2012-04-18 08:09:44.375 109 12523.08 12.68 54946.47 88888.00 2012-04-18 08:09:44.500 109 12523.02 12.72 54946.45 88888.00 2012-04-18 08:09:44.625 109 12522.98 12.72 54946.45 88888.00 2012-04-18 08:09:44.750 109 12522.98 12.72 54946.45 88888.00 2012-04-18 08:09:44.875 109 12522.98 12.65 54946.45 88888.00 2012-04-18 08:09:45.000 109 12523.00 12.70 54946.45 88888.00 2012-04-18 08:09:45.125 109 12523.02 12.70 54946.47 88888.00 2012-04-18 08:09:45.250 109 12523.10 12.65 54946.45 88888.00 2012-04-18 08:09:45.375 109 12523.10 12.68 54946.45 88888.00 2012-04-18 08:09:45.500 109 12523.02 12.72 54946.47 88888.00 2012-04-18 08:09:45.625 109 12522.92 12.70 54946.45 88888.00 2012-04-18 08:09:45.750 109 12522.95 12.65 54946.45 88888.00 2012-04-18 08:09:45.875 109 12523.00 12.65 54946.47 88888.00 2012-04-18 08:09:46.000 109 12523.05 12.65 54946.45 88888.00 2012-04-18 08:09:46.125 109 12523.08 12.68 54946.45 88888.00 2012-04-18 08:09:46.250 109 12523.02 12.65 54946.45 88888.00 2012-04-18 08:09:46.375 109 12523.05 12.70 54946.47 88888.00 2012-04-18 08:09:46.500 109 12523.10 12.72 54946.47 88888.00 2012-04-18 08:09:46.625 109 12523.15 12.70 54946.50 88888.00 2012-04-18 08:09:46.750 109 12523.10 12.70 54946.50 88888.00 2012-04-18 08:09:46.875 109 12523.08 12.70 54946.47 88888.00 2012-04-18 08:09:47.000 109 12523.05 12.72 54946.50 88888.00 2012-04-18 08:09:47.125 109 12523.05 12.72 54946.50 88888.00 2012-04-18 08:09:47.250 109 12523.02 12.70 54946.50 88888.00 2012-04-18 08:09:47.375 109 12523.05 12.70 54946.47 88888.00 2012-04-18 08:09:47.500 109 12522.98 12.68 54946.50 88888.00 2012-04-18 08:09:47.625 109 12522.95 12.65 54946.50 88888.00 2012-04-18 08:09:47.750 109 12523.08 12.70 54946.47 88888.00 2012-04-18 08:09:47.875 109 12523.10 12.68 54946.47 88888.00 2012-04-18 08:09:48.000 109 12523.00 12.65 54946.50 88888.00 2012-04-18 08:09:48.125 109 12522.95 12.68 54946.50 88888.00 2012-04-18 08:09:48.250 109 12522.98 12.68 54946.50 88888.00 2012-04-18 08:09:48.375 109 12523.08 12.72 54946.53 88888.00 2012-04-18 08:09:48.500 109 12523.15 12.75 54946.53 88888.00 2012-04-18 08:09:48.625 109 12523.10 12.72 54946.50 88888.00 2012-04-18 08:09:48.750 109 12523.02 12.72 54946.50 88888.00 2012-04-18 08:09:48.875 109 12523.02 12.72 54946.50 88888.00 2012-04-18 08:09:49.000 109 12523.05 12.72 54946.47 88888.00 2012-04-18 08:09:49.125 109 12523.05 12.70 54946.53 88888.00 2012-04-18 08:09:49.250 109 12522.95 12.68 54946.55 88888.00 2012-04-18 08:09:49.375 109 12522.98 12.70 54946.55 88888.00 2012-04-18 08:09:49.500 109 12522.98 12.68 54946.50 88888.00 2012-04-18 08:09:49.625 109 12522.98 12.68 54946.47 88888.00 2012-04-18 08:09:49.750 109 12522.98 12.68 54946.50 88888.00 2012-04-18 08:09:49.875 109 12522.95 12.70 54946.50 88888.00 2012-04-18 08:09:50.000 109 12522.98 12.72 54946.50 88888.00 2012-04-18 08:09:50.125 109 12523.02 12.68 54946.53 88888.00 2012-04-18 08:09:50.250 109 12523.00 12.68 54946.53 88888.00 2012-04-18 08:09:50.375 109 12523.08 12.68 54946.50 88888.00 2012-04-18 08:09:50.500 109 12523.10 12.65 54946.45 88888.00 2012-04-18 08:09:50.625 109 12523.10 12.65 54946.50 88888.00 2012-04-18 08:09:50.750 109 12523.08 12.70 54946.53 88888.00 2012-04-18 08:09:50.875 109 12523.00 12.70 54946.53 88888.00 2012-04-18 08:09:51.000 109 12523.00 12.68 54946.50 88888.00 2012-04-18 08:09:51.125 109 12523.02 12.68 54946.50 88888.00 2012-04-18 08:09:51.250 109 12523.02 12.65 54946.50 88888.00 2012-04-18 08:09:51.375 109 12523.12 12.70 54946.47 88888.00 2012-04-18 08:09:51.500 109 12523.12 12.70 54946.50 88888.00 2012-04-18 08:09:51.625 109 12523.17 12.68 54946.50 88888.00 2012-04-18 08:09:51.750 109 12523.10 12.68 54946.50 88888.00 2012-04-18 08:09:51.875 109 12522.98 12.65 54946.50 88888.00 2012-04-18 08:09:52.000 109 12522.95 12.62 54946.47 88888.00 2012-04-18 08:09:52.125 109 12523.05 12.65 54946.50 88888.00 2012-04-18 08:09:52.250 109 12523.12 12.68 54946.50 88888.00 2012-04-18 08:09:52.375 109 12523.12 12.68 54946.50 88888.00 2012-04-18 08:09:52.500 109 12523.08 12.65 54946.50 88888.00 2012-04-18 08:09:52.625 109 12523.05 12.65 54946.53 88888.00 2012-04-18 08:09:52.750 109 12523.12 12.68 54946.53 88888.00 2012-04-18 08:09:52.875 109 12523.12 12.70 54946.55 88888.00 2012-04-18 08:09:53.000 109 12523.10 12.70 54946.50 88888.00 2012-04-18 08:09:53.125 109 12523.08 12.72 54946.50 88888.00 2012-04-18 08:09:53.250 109 12523.08 12.68 54946.55 88888.00 2012-04-18 08:09:53.375 109 12523.10 12.68 54946.55 88888.00 2012-04-18 08:09:53.500 109 12523.10 12.68 54946.53 88888.00 2012-04-18 08:09:53.625 109 12523.12 12.68 54946.50 88888.00 2012-04-18 08:09:53.750 109 12523.10 12.70 54946.50 88888.00 2012-04-18 08:09:53.875 109 12523.08 12.68 54946.50 88888.00 2012-04-18 08:09:54.000 109 12523.08 12.68 54946.53 88888.00 2012-04-18 08:09:54.125 109 12523.10 12.68 54946.53 88888.00 2012-04-18 08:09:54.250 109 12523.10 12.70 54946.53 88888.00 2012-04-18 08:09:54.375 109 12523.12 12.72 54946.53 88888.00 2012-04-18 08:09:54.500 109 12523.08 12.70 54946.50 88888.00 2012-04-18 08:09:54.625 109 12523.08 12.70 54946.53 88888.00 2012-04-18 08:09:54.750 109 12523.10 12.72 54946.55 88888.00 2012-04-18 08:09:54.875 109 12523.10 12.72 54946.50 88888.00 2012-04-18 08:09:55.000 109 12523.15 12.72 54946.53 88888.00 2012-04-18 08:09:55.125 109 12523.17 12.70 54946.53 88888.00 2012-04-18 08:09:55.250 109 12523.15 12.70 54946.53 88888.00 2012-04-18 08:09:55.375 109 12523.12 12.72 54946.50 88888.00 2012-04-18 08:09:55.500 109 12523.15 12.72 54946.47 88888.00 2012-04-18 08:09:55.625 109 12523.17 12.70 54946.50 88888.00 2012-04-18 08:09:55.750 109 12523.17 12.75 54946.53 88888.00 2012-04-18 08:09:55.875 109 12523.20 12.80 54946.55 88888.00 2012-04-18 08:09:56.000 109 12523.23 12.72 54946.53 88888.00 2012-04-18 08:09:56.125 109 12523.20 12.70 54946.53 88888.00 2012-04-18 08:09:56.250 109 12523.17 12.70 54946.55 88888.00 2012-04-18 08:09:56.375 109 12523.15 12.70 54946.53 88888.00 2012-04-18 08:09:56.500 109 12523.08 12.70 54946.55 88888.00 2012-04-18 08:09:56.625 109 12523.08 12.70 54946.53 88888.00 2012-04-18 08:09:56.750 109 12523.08 12.72 54946.50 88888.00 2012-04-18 08:09:56.875 109 12523.08 12.70 54946.50 88888.00 2012-04-18 08:09:57.000 109 12523.15 12.70 54946.50 88888.00 2012-04-18 08:09:57.125 109 12523.20 12.72 54946.50 88888.00 2012-04-18 08:09:57.250 109 12523.17 12.72 54946.53 88888.00 2012-04-18 08:09:57.375 109 12523.20 12.72 54946.53 88888.00 2012-04-18 08:09:57.500 109 12523.17 12.72 54946.50 88888.00 2012-04-18 08:09:57.625 109 12523.23 12.75 54946.50 88888.00 2012-04-18 08:09:57.750 109 12523.23 12.75 54946.50 88888.00 2012-04-18 08:09:57.875 109 12523.20 12.75 54946.50 88888.00 2012-04-18 08:09:58.000 109 12523.17 12.75 54946.53 88888.00 2012-04-18 08:09:58.125 109 12523.20 12.72 54946.53 88888.00 2012-04-18 08:09:58.250 109 12523.17 12.72 54946.50 88888.00 2012-04-18 08:09:58.375 109 12523.17 12.70 54946.50 88888.00 2012-04-18 08:09:58.500 109 12523.17 12.70 54946.53 88888.00 2012-04-18 08:09:58.625 109 12523.23 12.70 54946.53 88888.00 2012-04-18 08:09:58.750 109 12523.25 12.70 54946.50 88888.00 2012-04-18 08:09:58.875 109 12523.30 12.75 54946.53 88888.00 2012-04-18 08:09:59.000 109 12523.30 12.72 54946.53 88888.00 2012-04-18 08:09:59.125 109 12523.30 12.72 54946.53 88888.00 2012-04-18 08:09:59.250 109 12523.27 12.70 54946.53 88888.00 2012-04-18 08:09:59.375 109 12523.25 12.72 54946.50 88888.00 2012-04-18 08:09:59.500 109 12523.20 12.70 54946.47 88888.00 2012-04-18 08:09:59.625 109 12523.20 12.72 54946.53 88888.00 2012-04-18 08:09:59.750 109 12523.25 12.75 54946.53 88888.00 2012-04-18 08:09:59.875 109 12523.27 12.72 54946.53 88888.00 2012-04-18 08:10:00.000 109 12523.27 12.70 54946.50 88888.00 2012-04-18 08:10:00.125 109 12523.25 12.70 54946.53 88888.00 2012-04-18 08:10:00.250 109 12523.27 12.72 54946.55 88888.00 2012-04-18 08:10:00.375 109 12523.30 12.75 54946.55 88888.00 2012-04-18 08:10:00.500 109 12523.35 12.75 54946.55 88888.00 2012-04-18 08:10:00.625 109 12523.30 12.75 54946.53 88888.00 2012-04-18 08:10:00.750 109 12523.23 12.72 54946.53 88888.00 2012-04-18 08:10:00.875 109 12523.23 12.75 54946.57 88888.00 2012-04-18 08:10:01.000 109 12523.20 12.72 54946.55 88888.00 2012-04-18 08:10:01.125 109 12523.23 12.72 54946.57 88888.00 2012-04-18 08:10:01.250 109 12523.20 12.75 54946.55 88888.00 2012-04-18 08:10:01.375 109 12523.20 12.72 54946.53 88888.00 2012-04-18 08:10:01.500 109 12523.17 12.70 54946.53 88888.00 2012-04-18 08:10:01.625 109 12523.20 12.68 54946.55 88888.00 2012-04-18 08:10:01.750 109 12523.17 12.75 54946.55 88888.00 2012-04-18 08:10:01.875 109 12523.17 12.78 54946.60 88888.00 2012-04-18 08:10:02.000 109 12523.23 12.75 54946.57 88888.00 2012-04-18 08:10:02.125 109 12523.27 12.75 54946.57 88888.00 2012-04-18 08:10:02.250 109 12523.33 12.75 54946.60 88888.00 2012-04-18 08:10:02.375 109 12523.33 12.72 54946.57 88888.00 2012-04-18 08:10:02.500 109 12523.30 12.72 54946.55 88888.00 2012-04-18 08:10:02.625 109 12523.33 12.75 54946.55 88888.00 2012-04-18 08:10:02.750 109 12523.30 12.72 54946.55 88888.00 2012-04-18 08:10:02.875 109 12523.30 12.75 54946.55 88888.00 2012-04-18 08:10:03.000 109 12523.27 12.75 54946.57 88888.00 2012-04-18 08:10:03.125 109 12523.25 12.78 54946.60 88888.00 2012-04-18 08:10:03.250 109 12523.25 12.72 54946.57 88888.00 2012-04-18 08:10:03.375 109 12523.23 12.78 54946.55 88888.00 2012-04-18 08:10:03.500 109 12523.20 12.75 54946.55 88888.00 2012-04-18 08:10:03.625 109 12523.25 12.72 54946.57 88888.00 2012-04-18 08:10:03.750 109 12523.27 12.72 54946.60 88888.00 2012-04-18 08:10:03.875 109 12523.27 12.72 54946.57 88888.00 2012-04-18 08:10:04.000 109 12523.23 12.72 54946.57 88888.00 2012-04-18 08:10:04.125 109 12523.30 12.78 54946.57 88888.00 2012-04-18 08:10:04.250 109 12523.25 12.75 54946.60 88888.00 2012-04-18 08:10:04.375 109 12523.23 12.75 54946.57 88888.00 2012-04-18 08:10:04.500 109 12523.20 12.75 54946.55 88888.00 2012-04-18 08:10:04.625 109 12523.17 12.78 54946.55 88888.00 2012-04-18 08:10:04.750 109 12523.20 12.78 54946.55 88888.00 2012-04-18 08:10:04.875 109 12523.20 12.78 54946.55 88888.00 2012-04-18 08:10:05.000 109 12523.23 12.75 54946.55 88888.00 2012-04-18 08:10:05.125 109 12523.27 12.78 54946.55 88888.00 2012-04-18 08:10:05.250 109 12523.25 12.80 54946.57 88888.00 2012-04-18 08:10:05.375 109 12523.23 12.75 54946.55 88888.00 2012-04-18 08:10:05.500 109 12523.23 12.72 54946.55 88888.00 2012-04-18 08:10:05.625 109 12523.30 12.72 54946.57 88888.00 2012-04-18 08:10:05.750 109 12523.33 12.72 54946.57 88888.00 2012-04-18 08:10:05.875 109 12523.33 12.75 54946.55 88888.00 2012-04-18 08:10:06.000 109 12523.33 12.72 54946.57 88888.00 2012-04-18 08:10:06.125 109 12523.27 12.72 54946.55 88888.00 2012-04-18 08:10:06.250 109 12523.27 12.72 54946.57 88888.00 2012-04-18 08:10:06.375 109 12523.35 12.72 54946.57 88888.00 2012-04-18 08:10:06.500 109 12523.33 12.75 54946.57 88888.00 2012-04-18 08:10:06.625 109 12523.38 12.78 54946.55 88888.00 2012-04-18 08:10:06.750 109 12523.40 12.78 54946.57 88888.00 2012-04-18 08:10:06.875 109 12523.38 12.78 54946.55 88888.00 2012-04-18 08:10:07.000 109 12523.35 12.75 54946.53 88888.00 2012-04-18 08:10:07.125 109 12523.35 12.75 54946.55 88888.00 2012-04-18 08:10:07.250 109 12523.27 12.72 54946.53 88888.00 2012-04-18 08:10:07.375 109 12523.25 12.78 54946.57 88888.00 2012-04-18 08:10:07.500 109 12523.25 12.75 54946.57 88888.00 2012-04-18 08:10:07.625 109 12523.27 12.75 54946.57 88888.00 2012-04-18 08:10:07.750 109 12523.25 12.75 54946.57 88888.00 2012-04-18 08:10:07.875 109 12523.27 12.75 54946.57 88888.00 2012-04-18 08:10:08.000 109 12523.33 12.75 54946.57 88888.00 2012-04-18 08:10:08.125 109 12523.33 12.75 54946.57 88888.00 2012-04-18 08:10:08.250 109 12523.27 12.70 54946.57 88888.00 2012-04-18 08:10:08.375 109 12523.33 12.70 54946.57 88888.00 2012-04-18 08:10:08.500 109 12523.33 12.72 54946.57 88888.00 2012-04-18 08:10:08.625 109 12523.25 12.72 54946.57 88888.00 2012-04-18 08:10:08.750 109 12523.33 12.75 54946.57 88888.00 2012-04-18 08:10:08.875 109 12523.38 12.78 54946.57 88888.00 2012-04-18 08:10:09.000 109 12523.27 12.78 54946.57 88888.00 2012-04-18 08:10:09.125 109 12523.25 12.75 54946.60 88888.00 2012-04-18 08:10:09.250 109 12523.27 12.70 54946.57 88888.00 2012-04-18 08:10:09.375 109 12523.38 12.70 54946.57 88888.00 2012-04-18 08:10:09.500 109 12523.40 12.75 54946.55 88888.00 2012-04-18 08:10:09.625 109 12523.33 12.75 54946.55 88888.00 2012-04-18 08:10:09.750 109 12523.25 12.75 54946.57 88888.00 2012-04-18 08:10:09.875 109 12523.27 12.72 54946.57 88888.00 2012-04-18 08:10:10.000 109 12523.30 12.75 54946.57 88888.00 2012-04-18 08:10:10.125 109 12523.30 12.78 54946.60 88888.00 2012-04-18 08:10:10.250 109 12523.25 12.75 54946.57 88888.00 2012-04-18 08:10:10.375 109 12523.23 12.75 54946.60 88888.00 2012-04-18 08:10:10.500 109 12523.23 12.75 54946.60 88888.00 2012-04-18 08:10:10.625 109 12523.20 12.75 54946.55 88888.00 2012-04-18 08:10:10.750 109 12523.25 12.72 54946.57 88888.00 2012-04-18 08:10:10.875 109 12523.33 12.72 54946.55 88888.00 2012-04-18 08:10:11.000 109 12523.30 12.72 54946.57 88888.00 2012-04-18 08:10:11.125 109 12523.27 12.75 54946.57 88888.00 2012-04-18 08:10:11.250 109 12523.25 12.75 54946.57 88888.00 2012-04-18 08:10:11.375 109 12523.30 12.78 54946.60 88888.00 2012-04-18 08:10:11.500 109 12523.27 12.78 54946.60 88888.00 2012-04-18 08:10:11.625 109 12523.25 12.78 54946.62 88888.00 2012-04-18 08:10:11.750 109 12523.27 12.78 54946.60 88888.00 2012-04-18 08:10:11.875 109 12523.25 12.75 54946.62 88888.00 2012-04-18 08:10:12.000 109 12523.23 12.78 54946.62 88888.00 2012-04-18 08:10:12.125 109 12523.25 12.80 54946.62 88888.00 2012-04-18 08:10:12.250 109 12523.25 12.78 54946.65 88888.00 2012-04-18 08:10:12.375 109 12523.35 12.80 54946.65 88888.00 2012-04-18 08:10:12.500 109 12523.33 12.80 54946.62 88888.00 2012-04-18 08:10:12.625 109 12523.30 12.78 54946.60 88888.00 2012-04-18 08:10:12.750 109 12523.27 12.80 54946.60 88888.00 2012-04-18 08:10:12.875 109 12523.27 12.82 54946.60 88888.00 2012-04-18 08:10:13.000 109 12523.30 12.78 54946.60 88888.00 2012-04-18 08:10:13.125 109 12523.25 12.75 54946.62 88888.00 2012-04-18 08:10:13.250 109 12523.20 12.78 54946.65 88888.00 2012-04-18 08:10:13.375 109 12523.30 12.78 54946.62 88888.00 2012-04-18 08:10:13.500 109 12523.33 12.80 54946.60 88888.00 2012-04-18 08:10:13.625 109 12523.33 12.75 54946.57 88888.00 2012-04-18 08:10:13.750 109 12523.27 12.75 54946.57 88888.00 2012-04-18 08:10:13.875 109 12523.23 12.75 54946.62 88888.00 2012-04-18 08:10:14.000 109 12523.27 12.80 54946.65 88888.00 2012-04-18 08:10:14.125 109 12523.30 12.80 54946.65 88888.00 2012-04-18 08:10:14.250 109 12523.27 12.78 54946.62 88888.00 2012-04-18 08:10:14.375 109 12523.27 12.78 54946.62 88888.00 2012-04-18 08:10:14.500 109 12523.20 12.75 54946.60 88888.00 2012-04-18 08:10:14.625 109 12523.25 12.75 54946.62 88888.00 2012-04-18 08:10:14.750 109 12523.30 12.75 54946.62 88888.00 2012-04-18 08:10:14.875 109 12523.27 12.75 54946.62 88888.00 2012-04-18 08:10:15.000 109 12523.27 12.78 54946.65 88888.00 2012-04-18 08:10:15.125 109 12523.27 12.80 54946.68 88888.00 2012-04-18 08:10:15.250 109 12523.25 12.78 54946.65 88888.00 2012-04-18 08:10:15.375 109 12523.25 12.78 54946.62 88888.00 2012-04-18 08:10:15.500 109 12523.25 12.75 54946.62 88888.00 2012-04-18 08:10:15.625 109 12523.20 12.80 54946.62 88888.00 2012-04-18 08:10:15.750 109 12523.20 12.80 54946.62 88888.00 2012-04-18 08:10:15.875 109 12523.30 12.78 54946.62 88888.00 2012-04-18 08:10:16.000 109 12523.30 12.78 54946.62 88888.00 2012-04-18 08:10:16.125 109 12523.30 12.78 54946.68 88888.00 2012-04-18 08:10:16.250 109 12523.30 12.80 54946.68 88888.00 2012-04-18 08:10:16.375 109 12523.30 12.80 54946.68 88888.00 2012-04-18 08:10:16.500 109 12523.35 12.78 54946.65 88888.00 2012-04-18 08:10:16.625 109 12523.30 12.75 54946.65 88888.00 2012-04-18 08:10:16.750 109 12523.30 12.78 54946.65 88888.00 2012-04-18 08:10:16.875 109 12523.27 12.78 54946.65 88888.00 2012-04-18 08:10:17.000 109 12523.25 12.78 54946.65 88888.00 2012-04-18 08:10:17.125 109 12523.27 12.80 54946.65 88888.00 2012-04-18 08:10:17.250 109 12523.23 12.78 54946.65 88888.00 2012-04-18 08:10:17.375 109 12523.23 12.78 54946.68 88888.00 2012-04-18 08:10:17.500 109 12523.25 12.78 54946.65 88888.00 2012-04-18 08:10:17.625 109 12523.30 12.78 54946.65 88888.00 2012-04-18 08:10:17.750 109 12523.30 12.75 54946.65 88888.00 2012-04-18 08:10:17.875 109 12523.23 12.78 54946.65 88888.00 2012-04-18 08:10:18.000 109 12523.17 12.80 54946.68 88888.00 2012-04-18 08:10:18.125 109 12523.23 12.78 54946.70 88888.00 2012-04-18 08:10:18.250 109 12523.30 12.78 54946.68 88888.00 2012-04-18 08:10:18.375 109 12523.25 12.78 54946.65 88888.00 2012-04-18 08:10:18.500 109 12523.20 12.78 54946.65 88888.00 2012-04-18 08:10:18.625 109 12523.27 12.78 54946.65 88888.00 2012-04-18 08:10:18.750 109 12523.35 12.80 54946.68 88888.00 2012-04-18 08:10:18.875 109 12523.33 12.80 54946.68 88888.00 2012-04-18 08:10:19.000 109 12523.30 12.80 54946.65 88888.00 2012-04-18 08:10:19.125 109 12523.27 12.82 54946.65 88888.00 2012-04-18 08:10:19.250 109 12523.20 12.78 54946.65 88888.00 2012-04-18 08:10:19.375 109 12523.25 12.80 54946.68 88888.00 2012-04-18 08:10:19.500 109 12523.35 12.80 54946.65 88888.00 2012-04-18 08:10:19.625 109 12523.35 12.80 54946.65 88888.00 2012-04-18 08:10:19.750 109 12523.27 12.78 54946.68 88888.00 2012-04-18 08:10:19.875 109 12523.25 12.80 54946.70 88888.00 2012-04-18 08:10:20.000 109 12523.27 12.80 54946.70 88888.00 2012-04-18 08:10:20.125 109 12523.27 12.80 54946.68 88888.00 2012-04-18 08:10:20.250 109 12523.30 12.72 54946.68 88888.00 2012-04-18 08:10:20.375 109 12523.30 12.72 54946.68 88888.00 2012-04-18 08:10:20.500 109 12523.27 12.75 54946.70 88888.00 2012-04-18 08:10:20.625 109 12523.30 12.78 54946.68 88888.00 2012-04-18 08:10:20.750 109 12523.35 12.75 54946.65 88888.00 2012-04-18 08:10:20.875 109 12523.33 12.75 54946.65 88888.00 2012-04-18 08:10:21.000 109 12523.33 12.78 54946.65 88888.00 2012-04-18 08:10:21.125 109 12523.27 12.78 54946.65 88888.00 2012-04-18 08:10:21.250 109 12523.23 12.78 54946.68 88888.00 2012-04-18 08:10:21.375 109 12523.23 12.80 54946.68 88888.00 2012-04-18 08:10:21.500 109 12523.30 12.78 54946.68 88888.00 2012-04-18 08:10:21.625 109 12523.33 12.78 54946.68 88888.00 2012-04-18 08:10:21.750 109 12523.35 12.80 54946.70 88888.00 2012-04-18 08:10:21.875 109 12523.27 12.80 54946.70 88888.00 2012-04-18 08:10:22.000 109 12523.27 12.80 54946.65 88888.00 2012-04-18 08:10:22.125 109 12523.30 12.80 54946.68 88888.00 2012-04-18 08:10:22.250 109 12523.30 12.80 54946.72 88888.00 2012-04-18 08:10:22.375 109 12523.30 12.80 54946.70 88888.00 2012-04-18 08:10:22.500 109 12523.30 12.80 54946.72 88888.00 2012-04-18 08:10:22.625 109 12523.27 12.80 54946.70 88888.00 2012-04-18 08:10:22.750 109 12523.25 12.82 54946.70 88888.00 2012-04-18 08:10:22.875 109 12523.23 12.80 54946.70 88888.00 2012-04-18 08:10:23.000 109 12523.27 12.80 54946.70 88888.00 2012-04-18 08:10:23.125 109 12523.25 12.78 54946.70 88888.00 2012-04-18 08:10:23.250 109 12523.25 12.78 54946.70 88888.00 2012-04-18 08:10:23.375 109 12523.25 12.78 54946.70 88888.00 2012-04-18 08:10:23.500 109 12523.25 12.80 54946.72 88888.00 2012-04-18 08:10:23.625 109 12523.27 12.75 54946.70 88888.00 2012-04-18 08:10:23.750 109 12523.25 12.78 54946.70 88888.00 2012-04-18 08:10:23.875 109 12523.27 12.80 54946.70 88888.00 2012-04-18 08:10:24.000 109 12523.27 12.80 54946.68 88888.00 2012-04-18 08:10:24.125 109 12523.25 12.82 54946.70 88888.00 2012-04-18 08:10:24.250 109 12523.23 12.80 54946.75 88888.00 2012-04-18 08:10:24.375 109 12523.30 12.80 54946.72 88888.00 2012-04-18 08:10:24.500 109 12523.33 12.80 54946.72 88888.00 2012-04-18 08:10:24.625 109 12523.25 12.80 54946.72 88888.00 2012-04-18 08:10:24.750 109 12523.20 12.80 54946.72 88888.00 2012-04-18 08:10:24.875 109 12523.20 12.80 54946.70 88888.00 2012-04-18 08:10:25.000 109 12523.25 12.78 54946.70 88888.00 2012-04-18 08:10:25.125 109 12523.25 12.78 54946.70 88888.00 2012-04-18 08:10:25.250 109 12523.27 12.75 54946.70 88888.00 2012-04-18 08:10:25.375 109 12523.27 12.80 54946.70 88888.00 2012-04-18 08:10:25.500 109 12523.30 12.80 54946.70 88888.00 2012-04-18 08:10:25.625 109 12523.38 12.78 54946.70 88888.00 2012-04-18 08:10:25.750 109 12523.38 12.80 54946.72 88888.00 2012-04-18 08:10:25.875 109 12523.30 12.80 54946.72 88888.00 2012-04-18 08:10:26.000 109 12523.33 12.82 54946.72 88888.00 2012-04-18 08:10:26.125 109 12523.35 12.82 54946.75 88888.00 2012-04-18 08:10:26.250 109 12523.25 12.85 54946.72 88888.00 2012-04-18 08:10:26.375 109 12523.30 12.82 54946.72 88888.00 2012-04-18 08:10:26.500 109 12523.38 12.82 54946.70 88888.00 2012-04-18 08:10:26.625 109 12523.40 12.82 54946.70 88888.00 2012-04-18 08:10:26.750 109 12523.45 12.85 54946.72 88888.00 2012-04-18 08:10:26.875 109 12523.40 12.85 54946.72 88888.00 2012-04-18 08:10:27.000 109 12523.42 12.80 54946.70 88888.00 2012-04-18 08:10:27.125 109 12523.40 12.80 54946.70 88888.00 2012-04-18 08:10:27.250 109 12523.38 12.82 54946.72 88888.00 2012-04-18 08:10:27.375 109 12523.48 12.82 54946.72 88888.00 2012-04-18 08:10:27.500 109 12523.50 12.82 54946.72 88888.00 2012-04-18 08:10:27.625 109 12523.50 12.80 54946.75 88888.00 2012-04-18 08:10:27.750 109 12523.48 12.82 54946.78 88888.00 2012-04-18 08:10:27.875 109 12523.50 12.80 54946.75 88888.00 2012-04-18 08:10:28.000 109 12523.52 12.80 54946.70 88888.00 2012-04-18 08:10:28.125 109 12523.52 12.78 54946.72 88888.00 2012-04-18 08:10:28.250 109 12523.50 12.80 54946.75 88888.00 2012-04-18 08:10:28.375 109 12523.45 12.82 54946.75 88888.00 2012-04-18 08:10:28.500 109 12523.40 12.85 54946.78 88888.00 2012-04-18 08:10:28.625 109 12523.42 12.85 54946.75 88888.00 2012-04-18 08:10:28.750 109 12523.45 12.80 54946.78 88888.00 2012-04-18 08:10:28.875 109 12523.40 12.85 54946.78 88888.00 2012-04-18 08:10:29.000 109 12523.42 12.85 54946.80 88888.00 2012-04-18 08:10:29.125 109 12523.50 12.85 54946.78 88888.00 2012-04-18 08:10:29.250 109 12523.48 12.85 54946.78 88888.00 2012-04-18 08:10:29.375 109 12523.45 12.88 54946.78 88888.00 2012-04-18 08:10:29.500 109 12523.38 12.88 54946.75 88888.00 2012-04-18 08:10:29.625 109 12523.42 12.88 54946.75 88888.00 2012-04-18 08:10:29.750 109 12523.50 12.88 54946.75 88888.00 2012-04-18 08:10:29.875 109 12523.50 12.85 54946.75 88888.00 2012-04-18 08:10:30.000 109 12523.45 12.82 54946.72 88888.00 2012-04-18 08:10:30.125 109 12523.48 12.85 54946.75 88888.00 2012-04-18 08:10:30.250 109 12523.48 12.85 54946.75 88888.00 2012-04-18 08:10:30.375 109 12523.50 12.88 54946.72 88888.00 2012-04-18 08:10:30.500 109 12523.50 12.88 54946.75 88888.00 2012-04-18 08:10:30.625 109 12523.50 12.88 54946.75 88888.00 2012-04-18 08:10:30.750 109 12523.50 12.88 54946.75 88888.00 2012-04-18 08:10:30.875 109 12523.55 12.85 54946.78 88888.00 2012-04-18 08:10:31.000 109 12523.60 12.88 54946.75 88888.00 2012-04-18 08:10:31.125 109 12523.55 12.88 54946.72 88888.00 2012-04-18 08:10:31.250 109 12523.48 12.88 54946.75 88888.00 2012-04-18 08:10:31.375 109 12523.55 12.90 54946.78 88888.00 2012-04-18 08:10:31.500 109 12523.60 12.88 54946.78 88888.00 2012-04-18 08:10:31.625 109 12523.55 12.88 54946.75 88888.00 2012-04-18 08:10:31.750 109 12523.48 12.85 54946.75 88888.00 2012-04-18 08:10:31.875 109 12523.48 12.85 54946.78 88888.00 2012-04-18 08:10:32.000 109 12523.48 12.88 54946.75 88888.00 2012-04-18 08:10:32.125 109 12523.42 12.85 54946.75 88888.00 2012-04-18 08:10:32.250 109 12523.40 12.85 54946.72 88888.00 2012-04-18 08:10:32.375 109 12523.48 12.85 54946.78 88888.00 2012-04-18 08:10:32.500 109 12523.52 12.85 54946.78 88888.00 2012-04-18 08:10:32.625 109 12523.52 12.88 54946.75 88888.00 2012-04-18 08:10:32.750 109 12523.55 12.88 54946.75 88888.00 2012-04-18 08:10:32.875 109 12523.55 12.90 54946.75 88888.00 2012-04-18 08:10:33.000 109 12523.60 12.90 54946.75 88888.00 2012-04-18 08:10:33.125 109 12523.58 12.88 54946.75 88888.00 2012-04-18 08:10:33.250 109 12523.48 12.88 54946.75 88888.00 2012-04-18 08:10:33.375 109 12523.50 12.88 54946.72 88888.00 2012-04-18 08:10:33.500 109 12523.48 12.88 54946.70 88888.00 2012-04-18 08:10:33.625 109 12523.48 12.90 54946.75 88888.00 2012-04-18 08:10:33.750 109 12523.45 12.90 54946.78 88888.00 2012-04-18 08:10:33.875 109 12523.48 12.93 54946.78 88888.00 2012-04-18 08:10:34.000 109 12523.55 12.90 54946.75 88888.00 2012-04-18 08:10:34.125 109 12523.60 12.90 54946.72 88888.00 2012-04-18 08:10:34.250 109 12523.55 12.88 54946.75 88888.00 2012-04-18 08:10:34.375 109 12523.55 12.93 54946.78 88888.00 2012-04-18 08:10:34.500 109 12523.52 12.90 54946.78 88888.00 2012-04-18 08:10:34.625 109 12523.52 12.93 54946.78 88888.00 2012-04-18 08:10:34.750 109 12523.55 12.93 54946.78 88888.00 2012-04-18 08:10:34.875 109 12523.48 12.93 54946.78 88888.00 2012-04-18 08:10:35.000 109 12523.50 12.93 54946.75 88888.00 2012-04-18 08:10:35.125 109 12523.50 12.90 54946.75 88888.00 2012-04-18 08:10:35.250 109 12523.50 12.88 54946.75 88888.00 2012-04-18 08:10:35.375 109 12523.55 12.90 54946.78 88888.00 2012-04-18 08:10:35.500 109 12523.55 12.93 54946.78 88888.00 2012-04-18 08:10:35.625 109 12523.52 12.95 54946.80 88888.00 2012-04-18 08:10:35.750 109 12523.60 12.93 54946.82 88888.00 2012-04-18 08:10:35.875 109 12523.62 12.90 54946.80 88888.00 2012-04-18 08:10:36.000 109 12523.58 12.90 54946.80 88888.00 2012-04-18 08:10:36.125 109 12523.55 12.93 54946.78 88888.00 2012-04-18 08:10:36.250 109 12523.52 12.95 54946.80 88888.00 2012-04-18 08:10:36.375 109 12523.60 12.95 54946.82 88888.00 2012-04-18 08:10:36.500 109 12523.62 12.97 54946.80 88888.00 2012-04-18 08:10:36.625 109 12523.55 12.95 54946.80 88888.00 2012-04-18 08:10:36.750 109 12523.55 12.93 54946.78 88888.00 2012-04-18 08:10:36.875 109 12523.65 12.97 54946.80 88888.00 2012-04-18 08:10:37.000 109 12523.67 12.95 54946.78 88888.00 2012-04-18 08:10:37.125 109 12523.65 12.95 54946.80 88888.00 2012-04-18 08:10:37.250 109 12523.58 12.95 54946.80 88888.00 2012-04-18 08:10:37.375 109 12523.62 12.97 54946.78 88888.00 2012-04-18 08:10:37.500 109 12523.67 12.95 54946.78 88888.00 2012-04-18 08:10:37.625 109 12523.65 12.95 54946.78 88888.00 2012-04-18 08:10:37.750 109 12523.58 12.95 54946.80 88888.00 2012-04-18 08:10:37.875 109 12523.67 12.95 54946.82 88888.00 2012-04-18 08:10:38.000 109 12523.70 12.93 54946.80 88888.00 2012-04-18 08:10:38.125 109 12523.70 12.93 54946.80 88888.00 2012-04-18 08:10:38.250 109 12523.62 12.95 54946.75 88888.00 2012-04-18 08:10:38.375 109 12523.60 12.97 54946.78 88888.00 2012-04-18 08:10:38.500 109 12523.58 12.97 54946.78 88888.00 2012-04-18 08:10:38.625 109 12523.58 12.93 54946.80 88888.00 2012-04-18 08:10:38.750 109 12523.55 12.97 54946.82 88888.00 2012-04-18 08:10:38.875 109 12523.55 12.97 54946.82 88888.00 2012-04-18 08:10:39.000 109 12523.55 13.00 54946.82 88888.00 2012-04-18 08:10:39.125 109 12523.58 13.00 54946.82 88888.00 2012-04-18 08:10:39.250 109 12523.55 12.95 54946.82 88888.00 2012-04-18 08:10:39.375 109 12523.50 12.93 54946.80 88888.00 2012-04-18 08:10:39.500 109 12523.42 12.95 54946.85 88888.00 2012-04-18 08:10:39.625 109 12523.52 12.95 54946.82 88888.00 2012-04-18 08:10:39.750 109 12523.58 12.93 54946.82 88888.00 2012-04-18 08:10:39.875 109 12523.55 12.93 54946.80 88888.00 2012-04-18 08:10:40.000 109 12523.52 12.95 54946.80 88888.00 2012-04-18 08:10:40.125 109 12523.52 12.97 54946.80 88888.00 2012-04-18 08:10:40.250 109 12523.52 12.97 54946.85 88888.00 2012-04-18 08:10:40.375 109 12523.55 12.97 54946.82 88888.00 2012-04-18 08:10:40.500 109 12523.50 12.97 54946.82 88888.00 2012-04-18 08:10:40.625 109 12523.55 12.97 54946.80 88888.00 2012-04-18 08:10:40.750 109 12523.55 12.97 54946.80 88888.00 2012-04-18 08:10:40.875 109 12523.55 12.97 54946.80 88888.00 2012-04-18 08:10:41.000 109 12523.58 12.97 54946.80 88888.00 2012-04-18 08:10:41.125 109 12523.55 12.97 54946.82 88888.00 2012-04-18 08:10:41.250 109 12523.50 12.97 54946.80 88888.00 2012-04-18 08:10:41.375 109 12523.55 13.00 54946.88 88888.00 2012-04-18 08:10:41.500 109 12523.60 12.97 54946.82 88888.00 2012-04-18 08:10:41.625 109 12523.65 12.97 54946.82 88888.00 2012-04-18 08:10:41.750 109 12523.65 13.00 54946.80 88888.00 2012-04-18 08:10:41.875 109 12523.62 13.00 54946.78 88888.00 2012-04-18 08:10:42.000 109 12523.60 13.00 54946.80 88888.00 2012-04-18 08:10:42.125 109 12523.60 12.97 54946.78 88888.00 2012-04-18 08:10:42.250 109 12523.55 12.95 54946.78 88888.00 2012-04-18 08:10:42.375 109 12523.58 13.00 54946.78 88888.00 2012-04-18 08:10:42.500 109 12523.58 13.00 54946.82 88888.00 2012-04-18 08:10:42.625 109 12523.60 13.00 54946.80 88888.00 2012-04-18 08:10:42.750 109 12523.67 12.97 54946.80 88888.00 2012-04-18 08:10:42.875 109 12523.65 12.97 54946.80 88888.00 2012-04-18 08:10:43.000 109 12523.62 12.97 54946.80 88888.00 2012-04-18 08:10:43.125 109 12523.60 13.00 54946.82 88888.00 2012-04-18 08:10:43.250 109 12523.60 13.00 54946.85 88888.00 2012-04-18 08:10:43.375 109 12523.62 13.03 54946.82 88888.00 2012-04-18 08:10:43.500 109 12523.60 13.00 54946.82 88888.00 2012-04-18 08:10:43.625 109 12523.62 13.00 54946.82 88888.00 2012-04-18 08:10:43.750 109 12523.62 13.00 54946.82 88888.00 2012-04-18 08:10:43.875 109 12523.60 13.00 54946.82 88888.00 2012-04-18 08:10:44.000 109 12523.58 13.03 54946.85 88888.00 2012-04-18 08:10:44.125 109 12523.60 13.05 54946.88 88888.00 2012-04-18 08:10:44.250 109 12523.58 13.05 54946.85 88888.00 2012-04-18 08:10:44.375 109 12523.60 13.03 54946.80 88888.00 2012-04-18 08:10:44.500 109 12523.58 13.03 54946.82 88888.00 2012-04-18 08:10:44.625 109 12523.60 13.03 54946.82 88888.00 2012-04-18 08:10:44.750 109 12523.67 13.00 54946.82 88888.00 2012-04-18 08:10:44.875 109 12523.67 13.05 54946.80 88888.00 2012-04-18 08:10:45.000 109 12523.62 13.05 54946.80 88888.00 2012-04-18 08:10:45.125 109 12523.60 13.05 54946.82 88888.00 2012-04-18 08:10:45.250 109 12523.60 13.00 54946.85 88888.00 2012-04-18 08:10:45.375 109 12523.58 13.03 54946.85 88888.00 2012-04-18 08:10:45.500 109 12523.52 13.03 54946.82 88888.00 2012-04-18 08:10:45.625 109 12523.55 13.00 54946.85 88888.00 2012-04-18 08:10:45.750 109 12523.55 13.00 54946.82 88888.00 2012-04-18 08:10:45.875 109 12523.55 13.00 54946.82 88888.00 2012-04-18 08:10:46.000 109 12523.52 13.03 54946.82 88888.00 2012-04-18 08:10:46.125 109 12523.55 13.03 54946.88 88888.00 2012-04-18 08:10:46.250 109 12523.52 13.03 54946.88 88888.00 2012-04-18 08:10:46.375 109 12523.55 13.05 54946.85 88888.00 2012-04-18 08:10:46.500 109 12523.65 13.05 54946.90 88888.00 2012-04-18 08:10:46.625 109 12523.62 13.05 54946.88 88888.00 2012-04-18 08:10:46.750 109 12523.58 13.05 54946.88 88888.00 2012-04-18 08:10:46.875 109 12523.52 13.05 54946.88 88888.00 2012-04-18 08:10:47.000 109 12523.60 13.07 54946.88 88888.00 2012-04-18 08:10:47.125 109 12523.70 13.05 54946.88 88888.00 2012-04-18 08:10:47.250 109 12523.62 13.00 54946.82 88888.00 2012-04-18 08:10:47.375 109 12523.65 13.03 54946.85 88888.00 2012-04-18 08:10:47.500 109 12523.65 13.03 54946.82 88888.00 2012-04-18 08:10:47.625 109 12523.65 13.03 54946.82 88888.00 2012-04-18 08:10:47.750 109 12523.60 13.03 54946.82 88888.00 2012-04-18 08:10:47.875 109 12523.60 13.03 54946.85 88888.00 2012-04-18 08:10:48.000 109 12523.62 13.03 54946.85 88888.00 2012-04-18 08:10:48.125 109 12523.62 13.05 54946.88 88888.00 2012-04-18 08:10:48.250 109 12523.65 13.07 54946.88 88888.00 2012-04-18 08:10:48.375 109 12523.73 13.05 54946.85 88888.00 2012-04-18 08:10:48.500 109 12523.75 13.07 54946.85 88888.00 2012-04-18 08:10:48.625 109 12523.65 13.10 54946.88 88888.00 2012-04-18 08:10:48.750 109 12523.62 13.10 54946.85 88888.00 2012-04-18 08:10:48.875 109 12523.55 13.12 54946.88 88888.00 2012-04-18 08:10:49.000 109 12523.58 13.10 54946.88 88888.00 2012-04-18 08:10:49.125 109 12523.65 13.07 54946.88 88888.00 2012-04-18 08:10:49.250 109 12523.65 13.05 54946.88 88888.00 2012-04-18 08:10:49.375 109 12523.60 13.05 54946.85 88888.00 2012-04-18 08:10:49.500 109 12523.58 13.05 54946.85 88888.00 2012-04-18 08:10:49.625 109 12523.60 13.05 54946.88 88888.00 2012-04-18 08:10:49.750 109 12523.60 13.10 54946.88 88888.00 2012-04-18 08:10:49.875 109 12523.60 13.12 54946.88 88888.00 2012-04-18 08:10:50.000 109 12523.58 13.12 54946.90 88888.00 2012-04-18 08:10:50.125 109 12523.60 13.07 54946.90 88888.00 2012-04-18 08:10:50.250 109 12523.60 13.05 54946.90 88888.00 2012-04-18 08:10:50.375 109 12523.58 13.05 54946.88 88888.00 2012-04-18 08:10:50.500 109 12523.55 13.03 54946.85 88888.00 2012-04-18 08:10:50.625 109 12523.58 13.05 54946.85 88888.00 2012-04-18 08:10:50.750 109 12523.58 13.05 54946.82 88888.00 2012-04-18 08:10:50.875 109 12523.65 13.05 54946.88 88888.00 2012-04-18 08:10:51.000 109 12523.70 13.07 54946.90 88888.00 2012-04-18 08:10:51.125 109 12523.62 13.05 54946.90 88888.00 2012-04-18 08:10:51.250 109 12523.58 13.05 54946.88 88888.00 2012-04-18 08:10:51.375 109 12523.65 13.05 54946.90 88888.00 2012-04-18 08:10:51.500 109 12523.58 13.07 54946.88 88888.00 2012-04-18 08:10:51.625 109 12523.55 13.07 54946.88 88888.00 2012-04-18 08:10:51.750 109 12523.52 13.07 54946.90 88888.00 2012-04-18 08:10:51.875 109 12523.55 13.05 54946.88 88888.00 2012-04-18 08:10:52.000 109 12523.62 13.05 54946.88 88888.00 2012-04-18 08:10:52.125 109 12523.65 13.05 54946.85 88888.00 2012-04-18 08:10:52.250 109 12523.65 13.07 54946.88 88888.00 2012-04-18 08:10:52.375 109 12523.62 13.07 54946.93 88888.00 2012-04-18 08:10:52.500 109 12523.62 13.07 54946.93 88888.00 2012-04-18 08:10:52.625 109 12523.65 13.10 54946.90 88888.00 2012-04-18 08:10:52.750 109 12523.60 13.07 54946.90 88888.00 2012-04-18 08:10:52.875 109 12523.58 13.05 54946.88 88888.00 2012-04-18 08:10:53.000 109 12523.52 13.07 54946.88 88888.00 2012-04-18 08:10:53.125 109 12523.50 13.05 54946.90 88888.00 2012-04-18 08:10:53.250 109 12523.48 13.05 54946.93 88888.00 2012-04-18 08:10:53.375 109 12523.55 13.10 54946.93 88888.00 2012-04-18 08:10:53.500 109 12523.62 13.10 54946.90 88888.00 2012-04-18 08:10:53.625 109 12523.67 13.10 54946.90 88888.00 2012-04-18 08:10:53.750 109 12523.62 13.10 54946.90 88888.00 2012-04-18 08:10:53.875 109 12523.62 13.10 54946.93 88888.00 2012-04-18 08:10:54.000 109 12523.62 13.07 54946.90 88888.00 2012-04-18 08:10:54.125 109 12523.58 13.07 54946.93 88888.00 2012-04-18 08:10:54.250 109 12523.55 13.05 54946.90 88888.00 2012-04-18 08:10:54.375 109 12523.62 13.07 54946.88 88888.00 2012-04-18 08:10:54.500 109 12523.65 13.10 54946.88 88888.00 2012-04-18 08:10:54.625 109 12523.60 13.07 54946.88 88888.00 2012-04-18 08:10:54.750 109 12523.60 13.10 54946.88 88888.00 2012-04-18 08:10:54.875 109 12523.60 13.10 54946.88 88888.00 2012-04-18 08:10:55.000 109 12523.58 13.10 54946.88 88888.00 2012-04-18 08:10:55.125 109 12523.60 13.10 54946.90 88888.00 2012-04-18 08:10:55.250 109 12523.55 13.07 54946.95 88888.00 2012-04-18 08:10:55.375 109 12523.60 13.10 54946.93 88888.00 2012-04-18 08:10:55.500 109 12523.55 13.10 54946.90 88888.00 2012-04-18 08:10:55.625 109 12523.55 13.07 54946.93 88888.00 2012-04-18 08:10:55.750 109 12523.55 13.10 54946.90 88888.00 2012-04-18 08:10:55.875 109 12523.55 13.10 54946.90 88888.00 2012-04-18 08:10:56.000 109 12523.60 13.10 54946.88 88888.00 2012-04-18 08:10:56.125 109 12523.62 13.10 54946.90 88888.00 2012-04-18 08:10:56.250 109 12523.52 13.07 54946.93 88888.00 2012-04-18 08:10:56.375 109 12523.48 13.07 54946.93 88888.00 2012-04-18 08:10:56.500 109 12523.48 13.10 54946.93 88888.00 2012-04-18 08:10:56.625 109 12523.48 13.10 54946.90 88888.00 2012-04-18 08:10:56.750 109 12523.50 13.12 54946.93 88888.00 2012-04-18 08:10:56.875 109 12523.55 13.12 54946.95 88888.00 2012-04-18 08:10:57.000 109 12523.55 13.15 54946.97 88888.00 2012-04-18 08:10:57.125 109 12523.58 13.15 54946.97 88888.00 2012-04-18 08:10:57.250 109 12523.55 13.12 54946.95 88888.00 2012-04-18 08:10:57.375 109 12523.62 13.12 54946.97 88888.00 2012-04-18 08:10:57.500 109 12523.65 13.12 54946.95 88888.00 2012-04-18 08:10:57.625 109 12523.60 13.10 54946.95 88888.00 2012-04-18 08:10:57.750 109 12523.52 13.15 54946.95 88888.00 2012-04-18 08:10:57.875 109 12523.48 13.15 54946.95 88888.00 2012-04-18 08:10:58.000 109 12523.50 13.12 54946.90 88888.00 2012-04-18 08:10:58.125 109 12523.52 13.15 54946.90 88888.00 2012-04-18 08:10:58.250 109 12523.50 13.18 54946.95 88888.00 2012-04-18 08:10:58.375 109 12523.60 13.18 54946.95 88888.00 2012-04-18 08:10:58.500 109 12523.60 13.12 54946.95 88888.00 2012-04-18 08:10:58.625 109 12523.60 13.12 54946.93 88888.00 2012-04-18 08:10:58.750 109 12523.60 13.15 54946.95 88888.00 2012-04-18 08:10:58.875 109 12523.62 13.18 54946.93 88888.00 2012-04-18 08:10:59.000 109 12523.60 13.12 54946.90 88888.00 2012-04-18 08:10:59.125 109 12523.58 13.10 54946.90 88888.00 2012-04-18 08:10:59.250 109 12523.50 13.12 54946.95 88888.00 2012-04-18 08:10:59.375 109 12523.52 13.15 54946.93 88888.00 2012-04-18 08:10:59.500 109 12523.55 13.15 54946.93 88888.00 2012-04-18 08:10:59.625 109 12523.58 13.12 54946.93 88888.00 2012-04-18 08:10:59.750 109 12523.60 13.15 54946.93 88888.00 2012-04-18 08:10:59.875 109 12523.58 13.15 54946.90 88888.00 2012-04-18 08:11:00.000 109 12523.52 13.12 54946.93 88888.00 2012-04-18 08:11:00.125 109 12523.50 13.12 54946.93 88888.00 2012-04-18 08:11:00.250 109 12523.52 13.12 54946.90 88888.00 2012-04-18 08:11:00.375 109 12523.52 13.15 54946.90 88888.00 2012-04-18 08:11:00.500 109 12523.48 13.15 54946.88 88888.00 2012-04-18 08:11:00.625 109 12523.48 13.15 54946.90 88888.00 2012-04-18 08:11:00.750 109 12523.52 13.15 54946.93 88888.00 2012-04-18 08:11:00.875 109 12523.60 13.15 54946.93 88888.00 2012-04-18 08:11:01.000 109 12523.58 13.15 54946.93 88888.00 2012-04-18 08:11:01.125 109 12523.50 13.15 54946.90 88888.00 2012-04-18 08:11:01.250 109 12523.50 13.20 54946.93 88888.00 2012-04-18 08:11:01.375 109 12523.50 13.20 54946.93 88888.00 2012-04-18 08:11:01.500 109 12523.55 13.18 54946.90 88888.00 2012-04-18 08:11:01.625 109 12523.65 13.20 54946.95 88888.00 2012-04-18 08:11:01.750 109 12523.62 13.22 54946.93 88888.00 2012-04-18 08:11:01.875 109 12523.60 13.20 54946.93 88888.00 2012-04-18 08:11:02.000 109 12523.52 13.22 54946.90 88888.00 2012-04-18 08:11:02.125 109 12523.50 13.22 54946.90 88888.00 2012-04-18 08:11:02.250 109 12523.45 13.22 54946.93 88888.00 2012-04-18 08:11:02.375 109 12523.52 13.22 54946.93 88888.00 2012-04-18 08:11:02.500 109 12523.55 13.20 54946.90 88888.00 2012-04-18 08:11:02.625 109 12523.52 13.20 54946.90 88888.00 2012-04-18 08:11:02.750 109 12523.52 13.18 54946.88 88888.00 2012-04-18 08:11:02.875 109 12523.52 13.20 54946.90 88888.00 2012-04-18 08:11:03.000 109 12523.52 13.20 54946.88 88888.00 2012-04-18 08:11:03.125 109 12523.52 13.18 54946.90 88888.00 2012-04-18 08:11:03.250 109 12523.50 13.18 54946.93 88888.00 2012-04-18 08:11:03.375 109 12523.55 13.18 54946.90 88888.00 2012-04-18 08:11:03.500 109 12523.60 13.22 54946.93 88888.00 2012-04-18 08:11:03.625 109 12523.62 13.22 54946.93 88888.00 2012-04-18 08:11:03.750 109 12523.60 13.18 54946.93 88888.00 2012-04-18 08:11:03.875 109 12523.60 13.18 54946.93 88888.00 2012-04-18 08:11:04.000 109 12523.55 13.15 54946.93 88888.00 2012-04-18 08:11:04.125 109 12523.52 13.18 54946.95 88888.00 2012-04-18 08:11:04.250 109 12523.52 13.20 54946.93 88888.00 2012-04-18 08:11:04.375 109 12523.58 13.20 54946.90 88888.00 2012-04-18 08:11:04.500 109 12523.58 13.18 54946.88 88888.00 2012-04-18 08:11:04.625 109 12523.58 13.18 54946.93 88888.00 2012-04-18 08:11:04.750 109 12523.55 13.18 54946.93 88888.00 2012-04-18 08:11:04.875 109 12523.58 13.18 54946.90 88888.00 2012-04-18 08:11:05.000 109 12523.60 13.20 54946.93 88888.00 2012-04-18 08:11:05.125 109 12523.52 13.18 54946.93 88888.00 2012-04-18 08:11:05.250 109 12523.52 13.18 54946.95 88888.00 2012-04-18 08:11:05.375 109 12523.65 13.20 54946.93 88888.00 2012-04-18 08:11:05.500 109 12523.65 13.22 54946.95 88888.00 2012-04-18 08:11:05.625 109 12523.55 13.20 54946.93 88888.00 2012-04-18 08:11:05.750 109 12523.52 13.18 54946.93 88888.00 2012-04-18 08:11:05.875 109 12523.58 13.20 54946.93 88888.00 2012-04-18 08:11:06.000 109 12523.58 13.22 54946.95 88888.00 2012-04-18 08:11:06.125 109 12523.55 13.22 54946.93 88888.00 2012-04-18 08:11:06.250 109 12523.50 13.20 54946.93 88888.00 2012-04-18 08:11:06.375 109 12523.55 13.20 54946.93 88888.00 2012-04-18 08:11:06.500 109 12523.62 13.22 54946.95 88888.00 2012-04-18 08:11:06.625 109 12523.62 13.28 54946.95 88888.00 2012-04-18 08:11:06.750 109 12523.58 13.25 54946.95 88888.00 2012-04-18 08:11:06.875 109 12523.48 13.22 54946.93 88888.00 2012-04-18 08:11:07.000 109 12523.55 13.22 54946.93 88888.00 2012-04-18 08:11:07.125 109 12523.58 13.22 54946.95 88888.00 2012-04-18 08:11:07.250 109 12523.55 13.20 54946.97 88888.00 2012-04-18 08:11:07.375 109 12523.52 13.22 54946.97 88888.00 2012-04-18 08:11:07.500 109 12523.55 13.25 54946.95 88888.00 2012-04-18 08:11:07.625 109 12523.50 13.28 54946.93 88888.00 2012-04-18 08:11:07.750 109 12523.48 13.25 54946.95 88888.00 2012-04-18 08:11:07.875 109 12523.48 13.22 54946.95 88888.00 2012-04-18 08:11:08.000 109 12523.48 13.25 54946.93 88888.00 2012-04-18 08:11:08.125 109 12523.48 13.25 54946.95 88888.00 2012-04-18 08:11:08.250 109 12523.50 13.25 54946.95 88888.00 2012-04-18 08:11:08.375 109 12523.62 13.25 54946.95 88888.00 2012-04-18 08:11:08.500 109 12523.62 13.28 54946.95 88888.00 2012-04-18 08:11:08.625 109 12523.58 13.22 54946.95 88888.00 2012-04-18 08:11:08.750 109 12523.62 13.20 54946.93 88888.00 2012-04-18 08:11:08.875 109 12523.60 13.25 54946.97 88888.00 2012-04-18 08:11:09.000 109 12523.55 13.25 54946.93 88888.00 2012-04-18 08:11:09.125 109 12523.50 13.25 54946.95 88888.00 2012-04-18 08:11:09.250 109 12523.45 13.28 54946.97 88888.00 2012-04-18 08:11:09.375 109 12523.55 13.28 54946.95 88888.00 2012-04-18 08:11:09.500 109 12523.55 13.28 54946.95 88888.00 2012-04-18 08:11:09.625 109 12523.60 13.28 54946.95 88888.00 2012-04-18 08:11:09.750 109 12523.60 13.28 54946.95 88888.00 2012-04-18 08:11:09.875 109 12523.52 13.28 54946.93 88888.00 2012-04-18 08:11:10.000 109 12523.50 13.22 54946.90 88888.00 2012-04-18 08:11:10.125 109 12523.60 13.25 54946.95 88888.00 2012-04-18 08:11:10.250 109 12523.60 13.28 54946.97 88888.00 2012-04-18 08:11:10.375 109 12523.60 13.28 54947.00 88888.00 2012-04-18 08:11:10.500 109 12523.52 13.28 54946.97 88888.00 2012-04-18 08:11:10.625 109 12523.50 13.25 54946.95 88888.00 2012-04-18 08:11:10.750 109 12523.48 13.25 54946.95 88888.00 2012-04-18 08:11:10.875 109 12523.48 13.25 54946.95 88888.00 2012-04-18 08:11:11.000 109 12523.48 13.25 54946.95 88888.00 2012-04-18 08:11:11.125 109 12523.52 13.28 54946.97 88888.00 2012-04-18 08:11:11.250 109 12523.52 13.25 54946.97 88888.00 2012-04-18 08:11:11.375 109 12523.50 13.25 54947.00 88888.00 2012-04-18 08:11:11.500 109 12523.48 13.25 54946.95 88888.00 2012-04-18 08:11:11.625 109 12523.50 13.25 54946.97 88888.00 2012-04-18 08:11:11.750 109 12523.50 13.28 54946.97 88888.00 2012-04-18 08:11:11.875 109 12523.50 13.28 54946.93 88888.00 2012-04-18 08:11:12.000 109 12523.52 13.28 54946.95 88888.00 2012-04-18 08:11:12.125 109 12523.55 13.30 54947.00 88888.00 2012-04-18 08:11:12.250 109 12523.52 13.30 54947.00 88888.00 2012-04-18 08:11:12.375 109 12523.52 13.30 54946.93 88888.00 2012-04-18 08:11:12.500 109 12523.45 13.30 54946.95 88888.00 2012-04-18 08:11:12.625 109 12523.42 13.30 54946.97 88888.00 2012-04-18 08:11:12.750 109 12523.45 13.28 54946.95 88888.00 2012-04-18 08:11:12.875 109 12523.45 13.28 54946.95 88888.00 2012-04-18 08:11:13.000 109 12523.45 13.30 54946.95 88888.00 2012-04-18 08:11:13.125 109 12523.48 13.30 54946.95 88888.00 2012-04-18 08:11:13.250 109 12523.50 13.28 54946.95 88888.00 2012-04-18 08:11:13.375 109 12523.52 13.28 54946.95 88888.00 2012-04-18 08:11:13.500 109 12523.50 13.32 54946.95 88888.00 2012-04-18 08:11:13.625 109 12523.50 13.32 54946.95 88888.00 2012-04-18 08:11:13.750 109 12523.48 13.30 54946.93 88888.00 2012-04-18 08:11:13.875 109 12523.50 13.32 54946.93 88888.00 2012-04-18 08:11:14.000 109 12523.52 13.28 54946.90 88888.00 2012-04-18 08:11:14.125 109 12523.55 13.30 54946.90 88888.00 2012-04-18 08:11:14.250 109 12523.48 13.30 54946.95 88888.00 2012-04-18 08:11:14.375 109 12523.50 13.32 54946.97 88888.00 2012-04-18 08:11:14.500 109 12523.55 13.32 54946.97 88888.00 2012-04-18 08:11:14.625 109 12523.50 13.30 54946.97 88888.00 2012-04-18 08:11:14.750 109 12523.48 13.28 54946.93 88888.00 2012-04-18 08:11:14.875 109 12523.45 13.28 54946.93 88888.00 2012-04-18 08:11:15.000 109 12523.40 13.30 54946.95 88888.00 2012-04-18 08:11:15.125 109 12523.42 13.28 54946.97 88888.00 2012-04-18 08:11:15.250 109 12523.42 13.28 54946.95 88888.00 2012-04-18 08:11:15.375 109 12523.45 13.28 54946.97 88888.00 2012-04-18 08:11:15.500 109 12523.50 13.30 54946.95 88888.00 2012-04-18 08:11:15.625 109 12523.55 13.32 54946.97 88888.00 2012-04-18 08:11:15.750 109 12523.58 13.30 54946.95 88888.00 2012-04-18 08:11:15.875 109 12523.58 13.30 54946.95 88888.00 2012-04-18 08:11:16.000 109 12523.48 13.25 54946.95 88888.00 2012-04-18 08:11:16.125 109 12523.42 13.28 54946.95 88888.00 2012-04-18 08:11:16.250 109 12523.45 13.30 54946.97 88888.00 2012-04-18 08:11:16.375 109 12523.48 13.30 54947.00 88888.00 2012-04-18 08:11:16.500 109 12523.48 13.32 54947.00 88888.00 2012-04-18 08:11:16.625 109 12523.52 13.32 54947.00 88888.00 2012-04-18 08:11:16.750 109 12523.58 13.35 54946.97 88888.00 2012-04-18 08:11:16.875 109 12523.50 13.32 54946.97 88888.00 2012-04-18 08:11:17.000 109 12523.45 13.35 54946.97 88888.00 2012-04-18 08:11:17.125 109 12523.42 13.35 54946.95 88888.00 2012-04-18 08:11:17.250 109 12523.42 13.32 54946.97 88888.00 2012-04-18 08:11:17.375 109 12523.48 13.30 54946.95 88888.00 2012-04-18 08:11:17.500 109 12523.45 13.30 54946.95 88888.00 2012-04-18 08:11:17.625 109 12523.42 13.30 54946.95 88888.00 2012-04-18 08:11:17.750 109 12523.45 13.32 54946.97 88888.00 2012-04-18 08:11:17.875 109 12523.48 13.30 54946.97 88888.00 2012-04-18 08:11:18.000 109 12523.45 13.28 54946.95 88888.00 2012-04-18 08:11:18.125 109 12523.48 13.32 54946.90 88888.00 2012-04-18 08:11:18.250 109 12523.48 13.35 54946.97 88888.00 2012-04-18 08:11:18.375 109 12523.42 13.32 54947.00 88888.00 2012-04-18 08:11:18.500 109 12523.40 13.32 54947.00 88888.00 2012-04-18 08:11:18.625 109 12523.40 13.32 54947.00 88888.00 2012-04-18 08:11:18.750 109 12523.48 13.30 54947.00 88888.00 2012-04-18 08:11:18.875 109 12523.48 13.30 54947.00 88888.00 2012-04-18 08:11:19.000 109 12523.48 13.32 54946.95 88888.00 2012-04-18 08:11:19.125 109 12523.42 13.35 54946.97 88888.00 2012-04-18 08:11:19.250 109 12523.38 13.35 54947.03 88888.00 2012-04-18 08:11:19.375 109 12523.42 13.32 54947.00 88888.00 2012-04-18 08:11:19.500 109 12523.48 13.32 54946.97 88888.00 2012-04-18 08:11:19.625 109 12523.50 13.35 54947.00 88888.00 2012-04-18 08:11:19.750 109 12523.48 13.35 54947.00 88888.00 2012-04-18 08:11:19.875 109 12523.45 13.30 54946.97 88888.00 2012-04-18 08:11:20.000 109 12523.42 13.25 54946.93 88888.00 2012-04-18 08:11:20.125 109 12523.45 13.28 54946.97 88888.00 2012-04-18 08:11:20.250 109 12523.45 13.28 54947.00 88888.00 2012-04-18 08:11:20.375 109 12523.50 13.30 54947.00 88888.00 2012-04-18 08:11:20.500 109 12523.50 13.30 54947.00 88888.00 2012-04-18 08:11:20.625 109 12523.52 13.28 54946.97 88888.00 2012-04-18 08:11:20.750 109 12523.45 13.28 54946.95 88888.00 2012-04-18 08:11:20.875 109 12523.42 13.28 54946.95 88888.00 2012-04-18 08:11:21.000 109 12523.42 13.30 54947.00 88888.00 2012-04-18 08:11:21.125 109 12523.38 13.30 54947.03 88888.00 2012-04-18 08:11:21.250 109 12523.33 13.30 54947.03 88888.00 2012-04-18 08:11:21.375 109 12523.35 13.30 54947.00 88888.00 2012-04-18 08:11:21.500 109 12523.40 13.30 54947.00 88888.00 2012-04-18 08:11:21.625 109 12523.40 13.30 54947.03 88888.00 2012-04-18 08:11:21.750 109 12523.33 13.32 54947.03 88888.00 2012-04-18 08:11:21.875 109 12523.35 13.35 54947.00 88888.00 2012-04-18 08:11:22.000 109 12523.35 13.32 54946.95 88888.00 2012-04-18 08:11:22.125 109 12523.30 13.32 54947.00 88888.00 2012-04-18 08:11:22.250 109 12523.35 13.32 54947.03 88888.00 2012-04-18 08:11:22.375 109 12523.42 13.32 54947.03 88888.00 2012-04-18 08:11:22.500 109 12523.48 13.32 54947.03 88888.00 2012-04-18 08:11:22.625 109 12523.45 13.32 54947.00 88888.00 2012-04-18 08:11:22.750 109 12523.48 13.30 54947.00 88888.00 2012-04-18 08:11:22.875 109 12523.50 13.32 54947.03 88888.00 2012-04-18 08:11:23.000 109 12523.50 13.32 54947.03 88888.00 2012-04-18 08:11:23.125 109 12523.42 13.28 54947.03 88888.00 2012-04-18 08:11:23.250 109 12523.35 13.30 54947.05 88888.00 2012-04-18 08:11:23.375 109 12523.40 13.30 54947.03 88888.00 2012-04-18 08:11:23.500 109 12523.33 13.28 54947.03 88888.00 2012-04-18 08:11:23.625 109 12523.30 13.30 54947.03 88888.00 2012-04-18 08:11:23.750 109 12523.38 13.32 54947.03 88888.00 2012-04-18 08:11:23.875 109 12523.48 13.35 54947.03 88888.00 2012-04-18 08:11:24.000 109 12523.52 13.32 54947.03 88888.00 2012-04-18 08:11:24.125 109 12523.50 13.32 54947.00 88888.00 2012-04-18 08:11:24.250 109 12523.45 13.32 54947.05 88888.00 2012-04-18 08:11:24.375 109 12523.42 13.32 54947.03 88888.00 2012-04-18 08:11:24.500 109 12523.38 13.28 54947.03 88888.00 2012-04-18 08:11:24.625 109 12523.40 13.30 54947.05 88888.00 2012-04-18 08:11:24.750 109 12523.45 13.35 54947.03 88888.00 2012-04-18 08:11:24.875 109 12523.45 13.35 54947.00 88888.00 2012-04-18 08:11:25.000 109 12523.42 13.35 54946.97 88888.00 2012-04-18 08:11:25.125 109 12523.40 13.30 54947.00 88888.00 2012-04-18 08:11:25.250 109 12523.42 13.30 54947.03 88888.00 2012-04-18 08:11:25.375 109 12523.50 13.32 54947.05 88888.00 2012-04-18 08:11:25.500 109 12523.50 13.35 54947.05 88888.00 2012-04-18 08:11:25.625 109 12523.48 13.32 54947.03 88888.00 2012-04-18 08:11:25.750 109 12523.42 13.30 54947.00 88888.00 2012-04-18 08:11:25.875 109 12523.38 13.28 54946.97 88888.00 2012-04-18 08:11:26.000 109 12523.38 13.30 54947.00 88888.00 2012-04-18 08:11:26.125 109 12523.40 13.30 54947.03 88888.00 2012-04-18 08:11:26.250 109 12523.40 13.30 54947.05 88888.00 2012-04-18 08:11:26.375 109 12523.48 13.32 54947.05 88888.00 2012-04-18 08:11:26.500 109 12523.45 13.32 54947.03 88888.00 2012-04-18 08:11:26.625 109 12523.40 13.30 54947.00 88888.00 2012-04-18 08:11:26.750 109 12523.40 13.32 54947.00 88888.00 2012-04-18 08:11:26.875 109 12523.40 13.32 54947.00 88888.00 2012-04-18 08:11:27.000 109 12523.48 13.30 54947.00 88888.00 2012-04-18 08:11:27.125 109 12523.45 13.35 54947.03 88888.00 2012-04-18 08:11:27.250 109 12523.38 13.32 54947.00 88888.00 2012-04-18 08:11:27.375 109 12523.45 13.32 54947.03 88888.00 2012-04-18 08:11:27.500 109 12523.48 13.30 54947.03 88888.00 2012-04-18 08:11:27.625 109 12523.48 13.30 54947.00 88888.00 2012-04-18 08:11:27.750 109 12523.42 13.32 54947.00 88888.00 2012-04-18 08:11:27.875 109 12523.38 13.30 54946.97 88888.00 2012-04-18 08:11:28.000 109 12523.35 13.28 54946.97 88888.00 2012-04-18 08:11:28.125 109 12523.38 13.30 54947.00 88888.00 2012-04-18 08:11:28.250 109 12523.42 13.32 54947.00 88888.00 2012-04-18 08:11:28.375 109 12523.50 13.32 54947.03 88888.00 2012-04-18 08:11:28.500 109 12523.52 13.32 54947.00 88888.00 2012-04-18 08:11:28.625 109 12523.52 13.35 54946.97 88888.00 2012-04-18 08:11:28.750 109 12523.50 13.30 54946.97 88888.00 2012-04-18 08:11:28.875 109 12523.45 13.30 54947.00 88888.00 2012-04-18 08:11:29.000 109 12523.48 13.30 54946.97 88888.00 2012-04-18 08:11:29.125 109 12523.48 13.30 54946.97 88888.00 2012-04-18 08:11:29.250 109 12523.45 13.30 54947.03 88888.00 2012-04-18 08:11:29.375 109 12523.45 13.30 54947.03 88888.00 2012-04-18 08:11:29.500 109 12523.48 13.30 54947.03 88888.00 2012-04-18 08:11:29.625 109 12523.50 13.32 54947.00 88888.00 2012-04-18 08:11:29.750 109 12523.50 13.32 54947.00 88888.00 2012-04-18 08:11:29.875 109 12523.45 13.30 54947.00 88888.00 2012-04-18 08:11:30.000 109 12523.50 13.32 54947.00 88888.00 2012-04-18 08:11:30.125 109 12523.50 13.35 54947.03 88888.00 2012-04-18 08:11:30.250 109 12523.48 13.32 54947.00 88888.00 2012-04-18 08:11:30.375 109 12523.50 13.30 54947.00 88888.00 2012-04-18 08:11:30.500 109 12523.50 13.30 54947.05 88888.00 2012-04-18 08:11:30.625 109 12523.50 13.35 54947.00 88888.00 2012-04-18 08:11:30.750 109 12523.52 13.35 54947.00 88888.00 2012-04-18 08:11:30.875 109 12523.50 13.35 54947.00 88888.00 2012-04-18 08:11:31.000 109 12523.48 13.35 54947.00 88888.00 2012-04-18 08:11:31.125 109 12523.52 13.32 54947.03 88888.00 2012-04-18 08:11:31.250 109 12523.45 13.32 54947.03 88888.00 2012-04-18 08:11:31.375 109 12523.42 13.32 54947.03 88888.00 2012-04-18 08:11:31.500 109 12523.42 13.35 54947.00 88888.00 2012-04-18 08:11:31.625 109 12523.42 13.35 54947.00 88888.00 2012-04-18 08:11:31.750 109 12523.42 13.32 54946.97 88888.00 2012-04-18 08:11:31.875 109 12523.45 13.30 54946.97 88888.00 2012-04-18 08:11:32.000 109 12523.48 13.35 54947.00 88888.00 2012-04-18 08:11:32.125 109 12523.42 13.35 54947.00 88888.00 2012-04-18 08:11:32.250 109 12523.45 13.38 54947.03 88888.00 2012-04-18 08:11:32.375 109 12523.50 13.35 54947.03 88888.00 2012-04-18 08:11:32.500 109 12523.58 13.32 54947.00 88888.00 2012-04-18 08:11:32.625 109 12523.60 13.35 54947.03 88888.00 2012-04-18 08:11:32.750 109 12523.55 13.38 54947.03 88888.00 2012-04-18 08:11:32.875 109 12523.55 13.35 54947.03 88888.00 2012-04-18 08:11:33.000 109 12523.55 13.38 54947.03 88888.00 2012-04-18 08:11:33.125 109 12523.52 13.43 54947.03 88888.00 2012-04-18 08:11:33.250 109 12523.48 13.38 54947.00 88888.00 2012-04-18 08:11:33.375 109 12523.50 13.40 54947.03 88888.00 2012-04-18 08:11:33.500 109 12523.45 13.38 54947.00 88888.00 2012-04-18 08:11:33.625 109 12523.45 13.38 54947.00 88888.00 2012-04-18 08:11:33.750 109 12523.45 13.40 54947.00 88888.00 2012-04-18 08:11:33.875 109 12523.48 13.40 54947.05 88888.00 2012-04-18 08:11:34.000 109 12523.52 13.38 54947.00 88888.00 2012-04-18 08:11:34.125 109 12523.55 13.35 54947.00 88888.00 2012-04-18 08:11:34.250 109 12523.48 13.32 54947.05 88888.00 2012-04-18 08:11:34.375 109 12523.48 13.35 54947.07 88888.00 2012-04-18 08:11:34.500 109 12523.50 13.40 54947.05 88888.00 2012-04-18 08:11:34.625 109 12523.52 13.40 54947.03 88888.00 2012-04-18 08:11:34.750 109 12523.58 13.38 54947.03 88888.00 2012-04-18 08:11:34.875 109 12523.60 13.38 54947.03 88888.00 2012-04-18 08:11:35.000 109 12523.55 13.35 54947.00 88888.00 2012-04-18 08:11:35.125 109 12523.55 13.35 54947.00 88888.00 2012-04-18 08:11:35.250 109 12523.55 13.38 54947.03 88888.00 2012-04-18 08:11:35.375 109 12523.60 13.40 54947.00 88888.00 2012-04-18 08:11:35.500 109 12523.58 13.40 54947.00 88888.00 2012-04-18 08:11:35.625 109 12523.55 13.40 54946.97 88888.00 2012-04-18 08:11:35.750 109 12523.55 13.43 54947.00 88888.00 2012-04-18 08:11:35.875 109 12523.52 13.40 54947.00 88888.00 2012-04-18 08:11:36.000 109 12523.55 13.38 54947.03 88888.00 2012-04-18 08:11:36.125 109 12523.58 13.40 54947.05 88888.00 2012-04-18 08:11:36.250 109 12523.50 13.40 54947.03 88888.00 2012-04-18 08:11:36.375 109 12523.58 13.38 54947.03 88888.00 2012-04-18 08:11:36.500 109 12523.58 13.43 54947.00 88888.00 2012-04-18 08:11:36.625 109 12523.60 13.43 54947.03 88888.00 2012-04-18 08:11:36.750 109 12523.60 13.40 54947.03 88888.00 2012-04-18 08:11:36.875 109 12523.62 13.38 54947.03 88888.00 2012-04-18 08:11:37.000 109 12523.55 13.40 54947.03 88888.00 2012-04-18 08:11:37.125 109 12523.58 13.40 54947.05 88888.00 2012-04-18 08:11:37.250 109 12523.60 13.38 54947.03 88888.00 2012-04-18 08:11:37.375 109 12523.60 13.38 54947.03 88888.00 2012-04-18 08:11:37.500 109 12523.50 13.38 54947.03 88888.00 2012-04-18 08:11:37.625 109 12523.52 13.40 54947.03 88888.00 2012-04-18 08:11:37.750 109 12523.52 13.40 54947.03 88888.00 2012-04-18 08:11:37.875 109 12523.50 13.38 54947.03 88888.00 2012-04-18 08:11:38.000 109 12523.48 13.38 54946.97 88888.00 2012-04-18 08:11:38.125 109 12523.50 13.38 54947.03 88888.00 2012-04-18 08:11:38.250 109 12523.52 13.43 54947.05 88888.00 2012-04-18 08:11:38.375 109 12523.55 13.43 54947.03 88888.00 2012-04-18 08:11:38.500 109 12523.55 13.40 54946.97 88888.00 2012-04-18 08:11:38.625 109 12523.52 13.40 54947.00 88888.00 2012-04-18 08:11:38.750 109 12523.52 13.40 54947.03 88888.00 2012-04-18 08:11:38.875 109 12523.58 13.40 54947.03 88888.00 2012-04-18 08:11:39.000 109 12523.58 13.40 54947.03 88888.00 2012-04-18 08:11:39.125 109 12523.60 13.40 54947.03 88888.00 2012-04-18 08:11:39.250 109 12523.60 13.40 54947.03 88888.00 2012-04-18 08:11:39.375 109 12523.62 13.38 54947.05 88888.00 2012-04-18 08:11:39.500 109 12523.62 13.40 54947.05 88888.00 2012-04-18 08:11:39.625 109 12523.67 13.43 54947.05 88888.00 2012-04-18 08:11:39.750 109 12523.62 13.40 54947.03 88888.00 2012-04-18 08:11:39.875 109 12523.60 13.40 54947.00 88888.00 2012-04-18 08:11:40.000 109 12523.62 13.40 54946.97 88888.00 2012-04-18 08:11:40.125 109 12523.58 13.40 54947.00 88888.00 2012-04-18 08:11:40.250 109 12523.58 13.43 54947.03 88888.00 2012-04-18 08:11:40.375 109 12523.62 13.40 54947.00 88888.00 2012-04-18 08:11:40.500 109 12523.65 13.43 54947.00 88888.00 2012-04-18 08:11:40.625 109 12523.70 13.43 54947.00 88888.00 2012-04-18 08:11:40.750 109 12523.67 13.40 54947.00 88888.00 2012-04-18 08:11:40.875 109 12523.65 13.40 54947.00 88888.00 2012-04-18 08:11:41.000 109 12523.60 13.38 54946.97 88888.00 2012-04-18 08:11:41.125 109 12523.58 13.40 54947.00 88888.00 2012-04-18 08:11:41.250 109 12523.60 13.38 54947.00 88888.00 2012-04-18 08:11:41.375 109 12523.62 13.40 54947.00 88888.00 2012-04-18 08:11:41.500 109 12523.62 13.40 54947.03 88888.00 2012-04-18 08:11:41.625 109 12523.67 13.40 54947.00 88888.00 2012-04-18 08:11:41.750 109 12523.67 13.38 54947.00 88888.00 2012-04-18 08:11:41.875 109 12523.60 13.35 54947.00 88888.00 2012-04-18 08:11:42.000 109 12523.55 13.40 54947.03 88888.00 2012-04-18 08:11:42.125 109 12523.55 13.43 54947.07 88888.00 2012-04-18 08:11:42.250 109 12523.58 13.43 54947.07 88888.00 2012-04-18 08:11:42.375 109 12523.65 13.43 54947.05 88888.00 2012-04-18 08:11:42.500 109 12523.65 13.45 54947.03 88888.00 2012-04-18 08:11:42.625 109 12523.62 13.40 54947.03 88888.00 2012-04-18 08:11:42.750 109 12523.62 13.40 54947.00 88888.00 2012-04-18 08:11:42.875 109 12523.60 13.43 54947.00 88888.00 2012-04-18 08:11:43.000 109 12523.62 13.43 54947.00 88888.00 2012-04-18 08:11:43.125 109 12523.65 13.43 54947.05 88888.00 2012-04-18 08:11:43.250 109 12523.60 13.38 54947.03 88888.00 2012-04-18 08:11:43.375 109 12523.67 13.45 54947.03 88888.00 2012-04-18 08:11:43.500 109 12523.62 13.43 54947.03 88888.00 2012-04-18 08:11:43.625 109 12523.60 13.43 54947.00 88888.00 2012-04-18 08:11:43.750 109 12523.58 13.40 54947.00 88888.00 2012-04-18 08:11:43.875 109 12523.60 13.40 54947.03 88888.00 2012-04-18 08:11:44.000 109 12523.58 13.43 54947.00 88888.00 2012-04-18 08:11:44.125 109 12523.58 13.45 54947.03 88888.00 2012-04-18 08:11:44.250 109 12523.58 13.45 54947.05 88888.00 2012-04-18 08:11:44.375 109 12523.60 13.43 54947.05 88888.00 2012-04-18 08:11:44.500 109 12523.58 13.43 54947.03 88888.00 2012-04-18 08:11:44.625 109 12523.65 13.43 54947.00 88888.00 2012-04-18 08:11:44.750 109 12523.65 13.43 54947.00 88888.00 2012-04-18 08:11:44.875 109 12523.62 13.43 54947.03 88888.00 2012-04-18 08:11:45.000 109 12523.73 13.43 54947.00 88888.00 2012-04-18 08:11:45.125 109 12523.75 13.47 54947.00 88888.00 2012-04-18 08:11:45.250 109 12523.65 13.43 54947.00 88888.00 2012-04-18 08:11:45.375 109 12523.65 13.43 54947.00 88888.00 2012-04-18 08:11:45.500 109 12523.65 13.45 54947.00 88888.00 2012-04-18 08:11:45.625 109 12523.67 13.43 54947.00 88888.00 2012-04-18 08:11:45.750 109 12523.70 13.43 54946.97 88888.00 2012-04-18 08:11:45.875 109 12523.75 13.47 54947.03 88888.00 2012-04-18 08:11:46.000 109 12523.77 13.45 54947.00 88888.00 2012-04-18 08:11:46.125 109 12523.80 13.45 54947.03 88888.00 2012-04-18 08:11:46.250 109 12523.77 13.45 54947.00 88888.00 2012-04-18 08:11:46.375 109 12523.73 13.45 54947.00 88888.00 2012-04-18 08:11:46.500 109 12523.65 13.45 54947.03 88888.00 2012-04-18 08:11:46.625 109 12523.62 13.45 54947.05 88888.00 2012-04-18 08:11:46.750 109 12523.62 13.47 54947.05 88888.00 2012-04-18 08:11:46.875 109 12523.67 13.47 54947.03 88888.00 2012-04-18 08:11:47.000 109 12523.65 13.45 54947.00 88888.00 2012-04-18 08:11:47.125 109 12523.60 13.43 54947.00 88888.00 2012-04-18 08:11:47.250 109 12523.67 13.43 54947.05 88888.00 2012-04-18 08:11:47.375 109 12523.77 13.45 54947.00 88888.00 2012-04-18 08:11:47.500 109 12523.80 13.50 54947.03 88888.00 2012-04-18 08:11:47.625 109 12523.75 13.50 54947.05 88888.00 2012-04-18 08:11:47.750 109 12523.75 13.45 54947.00 88888.00 2012-04-18 08:11:47.875 109 12523.70 13.47 54947.00 88888.00 2012-04-18 08:11:48.000 109 12523.70 13.50 54947.03 88888.00 2012-04-18 08:11:48.125 109 12523.75 13.45 54947.00 88888.00 2012-04-18 08:11:48.250 109 12523.75 13.43 54947.00 88888.00 2012-04-18 08:11:48.375 109 12523.80 13.47 54947.05 88888.00 2012-04-18 08:11:48.500 109 12523.73 13.50 54947.05 88888.00 2012-04-18 08:11:48.625 109 12523.70 13.50 54947.03 88888.00 2012-04-18 08:11:48.750 109 12523.75 13.50 54947.03 88888.00 2012-04-18 08:11:48.875 109 12523.75 13.50 54947.03 88888.00 2012-04-18 08:11:49.000 109 12523.75 13.47 54947.03 88888.00 2012-04-18 08:11:49.125 109 12523.77 13.50 54947.03 88888.00 2012-04-18 08:11:49.250 109 12523.77 13.50 54947.03 88888.00 2012-04-18 08:11:49.375 109 12523.70 13.53 54947.03 88888.00 2012-04-18 08:11:49.500 109 12523.65 13.50 54947.00 88888.00 2012-04-18 08:11:49.625 109 12523.67 13.50 54947.00 88888.00 2012-04-18 08:11:49.750 109 12523.75 13.50 54947.03 88888.00 2012-04-18 08:11:49.875 109 12523.75 13.50 54946.97 88888.00 2012-04-18 08:11:50.000 109 12523.77 13.53 54946.97 88888.00 2012-04-18 08:11:50.125 109 12523.75 13.50 54947.00 88888.00 2012-04-18 08:11:50.250 109 12523.70 13.47 54946.97 88888.00 2012-04-18 08:11:50.375 109 12523.67 13.47 54946.97 88888.00 2012-04-18 08:11:50.500 109 12523.67 13.50 54947.00 88888.00 2012-04-18 08:11:50.625 109 12523.70 13.53 54947.00 88888.00 2012-04-18 08:11:50.750 109 12523.65 13.53 54947.03 88888.00 2012-04-18 08:11:50.875 109 12523.67 13.50 54947.03 88888.00 2012-04-18 08:11:51.000 109 12523.73 13.50 54947.03 88888.00 2012-04-18 08:11:51.125 109 12523.70 13.50 54947.03 88888.00 2012-04-18 08:11:51.250 109 12523.65 13.53 54947.03 88888.00 2012-04-18 08:11:51.375 109 12523.60 13.53 54947.03 88888.00 2012-04-18 08:11:51.500 109 12523.60 13.47 54947.00 88888.00 2012-04-18 08:11:51.625 109 12523.58 13.47 54946.97 88888.00 2012-04-18 08:11:51.750 109 12523.60 13.47 54946.97 88888.00 2012-04-18 08:11:51.875 109 12523.65 13.53 54947.03 88888.00 2012-04-18 08:11:52.000 109 12523.73 13.53 54947.00 88888.00 2012-04-18 08:11:52.125 109 12523.73 13.50 54947.00 88888.00 2012-04-18 08:11:52.250 109 12523.65 13.50 54947.05 88888.00 2012-04-18 08:11:52.375 109 12523.62 13.53 54947.03 88888.00 2012-04-18 08:11:52.500 109 12523.70 13.50 54947.00 88888.00 2012-04-18 08:11:52.625 109 12523.77 13.53 54947.00 88888.00 2012-04-18 08:11:52.750 109 12523.75 13.50 54946.97 88888.00 2012-04-18 08:11:52.875 109 12523.73 13.47 54947.03 88888.00 2012-04-18 08:11:53.000 109 12523.70 13.53 54947.05 88888.00 2012-04-18 08:11:53.125 109 12523.70 13.53 54947.05 88888.00 2012-04-18 08:11:53.250 109 12523.70 13.53 54947.03 88888.00 2012-04-18 08:11:53.375 109 12523.75 13.55 54947.03 88888.00 2012-04-18 08:11:53.500 109 12523.73 13.55 54947.03 88888.00 2012-04-18 08:11:53.625 109 12523.67 13.55 54947.05 88888.00 2012-04-18 08:11:53.750 109 12523.67 13.55 54947.00 88888.00 2012-04-18 08:11:53.875 109 12523.67 13.50 54947.00 88888.00 2012-04-18 08:11:54.000 109 12523.67 13.53 54947.00 88888.00 2012-04-18 08:11:54.125 109 12523.70 13.55 54947.03 88888.00 2012-04-18 08:11:54.250 109 12523.70 13.53 54947.03 88888.00 2012-04-18 08:11:54.375 109 12523.67 13.47 54946.97 88888.00 2012-04-18 08:11:54.500 109 12523.65 13.47 54947.00 88888.00 2012-04-18 08:11:54.625 109 12523.67 13.53 54947.00 88888.00 2012-04-18 08:11:54.750 109 12523.67 13.53 54947.00 88888.00 2012-04-18 08:11:54.875 109 12523.65 13.53 54946.97 88888.00 2012-04-18 08:11:55.000 109 12523.65 13.55 54946.97 88888.00 2012-04-18 08:11:55.125 109 12523.73 13.55 54946.97 88888.00 2012-04-18 08:11:55.250 109 12523.75 13.55 54947.00 88888.00 2012-04-18 08:11:55.375 109 12523.77 13.57 54947.00 88888.00 2012-04-18 08:11:55.500 109 12523.73 13.57 54947.03 88888.00 2012-04-18 08:11:55.625 109 12523.75 13.57 54947.00 88888.00 2012-04-18 08:11:55.750 109 12523.73 13.57 54947.03 88888.00 2012-04-18 08:11:55.875 109 12523.70 13.55 54947.03 88888.00 2012-04-18 08:11:56.000 109 12523.73 13.53 54947.00 88888.00 2012-04-18 08:11:56.125 109 12523.73 13.55 54947.00 88888.00 2012-04-18 08:11:56.250 109 12523.73 13.55 54947.03 88888.00 2012-04-18 08:11:56.375 109 12523.75 13.57 54947.00 88888.00 2012-04-18 08:11:56.500 109 12523.75 13.60 54947.03 88888.00 2012-04-18 08:11:56.625 109 12523.80 13.60 54947.00 88888.00 2012-04-18 08:11:56.750 109 12523.77 13.57 54947.00 88888.00 2012-04-18 08:11:56.875 109 12523.67 13.60 54947.00 88888.00 2012-04-18 08:11:57.000 109 12523.60 13.60 54946.97 88888.00 2012-04-18 08:11:57.125 109 12523.67 13.60 54946.97 88888.00 2012-04-18 08:11:57.250 109 12523.75 13.57 54947.00 88888.00 2012-04-18 08:11:57.375 109 12523.77 13.60 54947.05 88888.00 2012-04-18 08:11:57.500 109 12523.75 13.57 54947.00 88888.00 2012-04-18 08:11:57.625 109 12523.75 13.57 54947.03 88888.00 2012-04-18 08:11:57.750 109 12523.75 13.60 54947.03 88888.00 2012-04-18 08:11:57.875 109 12523.80 13.57 54947.03 88888.00 2012-04-18 08:11:58.000 109 12523.80 13.57 54947.03 88888.00 2012-04-18 08:11:58.125 109 12523.80 13.57 54947.00 88888.00 2012-04-18 08:11:58.250 109 12523.80 13.60 54947.00 88888.00 2012-04-18 08:11:58.375 109 12523.80 13.62 54947.03 88888.00 2012-04-18 08:11:58.500 109 12523.77 13.60 54947.00 88888.00 2012-04-18 08:11:58.625 109 12523.77 13.62 54947.00 88888.00 2012-04-18 08:11:58.750 109 12523.80 13.62 54947.03 88888.00 2012-04-18 08:11:58.875 109 12523.75 13.62 54947.03 88888.00 2012-04-18 08:11:59.000 109 12523.73 13.60 54947.03 88888.00 2012-04-18 08:11:59.125 109 12523.70 13.60 54947.03 88888.00 2012-04-18 08:11:59.250 109 12523.70 13.60 54947.03 88888.00 2012-04-18 08:11:59.375 109 12523.80 13.62 54947.03 88888.00 2012-04-18 08:11:59.500 109 12523.80 13.62 54947.03 88888.00 2012-04-18 08:11:59.625 109 12523.67 13.60 54947.05 88888.00 2012-04-18 08:11:59.750 109 12523.73 13.60 54947.05 88888.00 2012-04-18 08:11:59.875 109 12523.75 13.57 54947.03 88888.00 2012-04-18 08:12:00.000 109 12523.67 13.60 54947.00 88888.00 2012-04-18 08:12:00.125 109 12523.62 13.60 54947.03 88888.00 2012-04-18 08:12:00.250 109 12523.62 13.57 54947.03 88888.00 2012-04-18 08:12:00.375 109 12523.70 13.60 54947.00 88888.00 2012-04-18 08:12:00.500 109 12523.67 13.60 54947.00 88888.00 2012-04-18 08:12:00.625 109 12523.70 13.62 54947.03 88888.00 2012-04-18 08:12:00.750 109 12523.70 13.65 54947.00 88888.00 2012-04-18 08:12:00.875 109 12523.73 13.65 54947.03 88888.00 2012-04-18 08:12:01.000 109 12523.70 13.65 54947.00 88888.00 2012-04-18 08:12:01.125 109 12523.62 13.65 54947.03 88888.00 2012-04-18 08:12:01.250 109 12523.60 13.65 54947.03 88888.00 2012-04-18 08:12:01.375 109 12523.67 13.65 54947.03 88888.00 2012-04-18 08:12:01.500 109 12523.73 13.62 54947.03 88888.00 2012-04-18 08:12:01.625 109 12523.75 13.62 54947.00 88888.00 2012-04-18 08:12:01.750 109 12523.70 13.62 54947.03 88888.00 2012-04-18 08:12:01.875 109 12523.67 13.60 54947.03 88888.00 2012-04-18 08:12:02.000 109 12523.75 13.60 54947.03 88888.00 2012-04-18 08:12:02.125 109 12523.75 13.62 54947.03 88888.00 2012-04-18 08:12:02.250 109 12523.73 13.62 54947.05 88888.00 2012-04-18 08:12:02.375 109 12523.80 13.62 54947.03 88888.00 2012-04-18 08:12:02.500 109 12523.77 13.60 54947.00 88888.00 2012-04-18 08:12:02.625 109 12523.75 13.62 54947.03 88888.00 2012-04-18 08:12:02.750 109 12523.77 13.68 54947.00 88888.00 2012-04-18 08:12:02.875 109 12523.75 13.65 54947.00 88888.00 2012-04-18 08:12:03.000 109 12523.77 13.62 54947.00 88888.00 2012-04-18 08:12:03.125 109 12523.83 13.68 54947.03 88888.00 2012-04-18 08:12:03.250 109 12523.85 13.68 54947.03 88888.00 2012-04-18 08:12:03.375 109 12523.88 13.65 54947.03 88888.00 2012-04-18 08:12:03.500 109 12523.85 13.65 54947.00 88888.00 2012-04-18 08:12:03.625 109 12523.80 13.62 54947.00 88888.00 2012-04-18 08:12:03.750 109 12523.75 13.65 54947.00 88888.00 2012-04-18 08:12:03.875 109 12523.80 13.68 54946.97 88888.00 2012-04-18 08:12:04.000 109 12523.88 13.68 54946.97 88888.00 2012-04-18 08:12:04.125 109 12523.83 13.68 54947.00 88888.00 2012-04-18 08:12:04.250 109 12523.75 13.65 54947.00 88888.00 2012-04-18 08:12:04.375 109 12523.83 13.62 54947.00 88888.00 2012-04-18 08:12:04.500 109 12523.85 13.60 54947.03 88888.00 2012-04-18 08:12:04.625 109 12523.83 13.62 54947.00 88888.00 2012-04-18 08:12:04.750 109 12523.85 13.65 54947.00 88888.00 2012-04-18 08:12:04.875 109 12523.85 13.62 54947.00 88888.00 2012-04-18 08:12:05.000 109 12523.80 13.65 54947.00 88888.00 2012-04-18 08:12:05.125 109 12523.73 13.68 54947.05 88888.00 2012-04-18 08:12:05.250 109 12523.75 13.65 54947.05 88888.00 2012-04-18 08:12:05.375 109 12523.88 13.65 54947.03 88888.00 2012-04-18 08:12:05.500 109 12523.92 13.65 54947.00 88888.00 2012-04-18 08:12:05.625 109 12523.95 13.65 54946.97 88888.00 2012-04-18 08:12:05.750 109 12523.88 13.65 54947.00 88888.00 2012-04-18 08:12:05.875 109 12523.83 13.65 54947.03 88888.00 2012-04-18 08:12:06.000 109 12523.73 13.62 54946.97 88888.00 2012-04-18 08:12:06.125 109 12523.77 13.62 54946.97 88888.00 2012-04-18 08:12:06.250 109 12523.80 13.65 54947.00 88888.00 2012-04-18 08:12:06.375 109 12523.85 13.68 54947.00 88888.00 2012-04-18 08:12:06.500 109 12523.88 13.70 54947.03 88888.00 2012-04-18 08:12:06.625 109 12523.88 13.70 54947.03 88888.00 2012-04-18 08:12:06.750 109 12523.85 13.68 54947.03 88888.00 2012-04-18 08:12:06.875 109 12523.83 13.68 54947.00 88888.00 2012-04-18 08:12:07.000 109 12523.77 13.68 54947.00 88888.00 2012-04-18 08:12:07.125 109 12523.80 13.70 54947.03 88888.00 2012-04-18 08:12:07.250 109 12523.83 13.68 54947.00 88888.00 2012-04-18 08:12:07.375 109 12523.88 13.65 54947.03 88888.00 2012-04-18 08:12:07.500 109 12523.83 13.70 54947.03 88888.00 2012-04-18 08:12:07.625 109 12523.88 13.70 54947.00 88888.00 2012-04-18 08:12:07.750 109 12523.90 13.70 54946.97 88888.00 2012-04-18 08:12:07.875 109 12523.88 13.68 54946.97 88888.00 2012-04-18 08:12:08.000 109 12523.80 13.68 54947.00 88888.00 2012-04-18 08:12:08.125 109 12523.88 13.72 54947.03 88888.00 2012-04-18 08:12:08.250 109 12523.88 13.70 54947.03 88888.00 2012-04-18 08:12:08.375 109 12523.88 13.70 54947.03 88888.00 2012-04-18 08:12:08.500 109 12523.85 13.72 54947.05 88888.00 2012-04-18 08:12:08.625 109 12523.83 13.70 54947.05 88888.00 2012-04-18 08:12:08.750 109 12523.80 13.68 54947.03 88888.00 2012-04-18 08:12:08.875 109 12523.83 13.68 54947.05 88888.00 2012-04-18 08:12:09.000 109 12523.83 13.70 54947.03 88888.00 2012-04-18 08:12:09.125 109 12523.83 13.68 54947.00 88888.00 2012-04-18 08:12:09.250 109 12523.83 13.70 54947.00 88888.00 2012-04-18 08:12:09.375 109 12523.92 13.72 54947.00 88888.00 2012-04-18 08:12:09.500 109 12523.95 13.72 54947.00 88888.00 2012-04-18 08:12:09.625 109 12523.92 13.72 54947.03 88888.00 2012-04-18 08:12:09.750 109 12523.83 13.72 54947.05 88888.00 2012-04-18 08:12:09.875 109 12523.80 13.72 54947.03 88888.00 2012-04-18 08:12:10.000 109 12523.73 13.70 54947.05 88888.00 2012-04-18 08:12:10.125 109 12523.77 13.70 54947.10 88888.00 2012-04-18 08:12:10.250 109 12523.77 13.75 54947.07 88888.00 2012-04-18 08:12:10.375 109 12523.75 13.75 54947.07 88888.00 2012-04-18 08:12:10.500 109 12523.73 13.72 54947.05 88888.00 2012-04-18 08:12:10.625 109 12523.77 13.72 54947.03 88888.00 2012-04-18 08:12:10.750 109 12523.83 13.72 54947.03 88888.00 2012-04-18 08:12:10.875 109 12523.77 13.72 54947.03 88888.00 2012-04-18 08:12:11.000 109 12523.75 13.72 54947.00 88888.00 2012-04-18 08:12:11.125 109 12523.80 13.72 54947.00 88888.00 2012-04-18 08:12:11.250 109 12523.77 13.72 54946.97 88888.00 2012-04-18 08:12:11.375 109 12523.75 13.75 54947.00 88888.00 2012-04-18 08:12:11.500 109 12523.73 13.75 54947.05 88888.00 2012-04-18 08:12:11.625 109 12523.67 13.72 54947.03 88888.00 2012-04-18 08:12:11.750 109 12523.60 13.72 54947.03 88888.00 2012-04-18 08:12:11.875 109 12523.67 13.72 54947.03 88888.00 2012-04-18 08:12:12.000 109 12523.73 13.70 54947.00 88888.00 2012-04-18 08:12:12.125 109 12523.70 13.75 54947.03 88888.00 2012-04-18 08:12:12.250 109 12523.65 13.72 54947.03 88888.00 2012-04-18 08:12:12.375 109 12523.70 13.72 54947.03 88888.00 2012-04-18 08:12:12.500 109 12523.70 13.75 54947.03 88888.00 2012-04-18 08:12:12.625 109 12523.70 13.75 54947.00 88888.00 2012-04-18 08:12:12.750 109 12523.70 13.72 54946.97 88888.00 2012-04-18 08:12:12.875 109 12523.75 13.78 54947.00 88888.00 2012-04-18 08:12:13.000 109 12523.77 13.78 54947.03 88888.00 2012-04-18 08:12:13.125 109 12523.77 13.78 54947.05 88888.00 2012-04-18 08:12:13.250 109 12523.73 13.72 54947.05 88888.00 2012-04-18 08:12:13.375 109 12523.75 13.72 54947.03 88888.00 2012-04-18 08:12:13.500 109 12523.73 13.75 54947.00 88888.00 2012-04-18 08:12:13.625 109 12523.65 13.75 54947.00 88888.00 2012-04-18 08:12:13.750 109 12523.70 13.75 54947.03 88888.00 2012-04-18 08:12:13.875 109 12523.77 13.75 54947.03 88888.00 2012-04-18 08:12:14.000 109 12523.80 13.75 54947.00 88888.00 2012-04-18 08:12:14.125 109 12523.80 13.72 54947.00 88888.00 2012-04-18 08:12:14.250 109 12523.80 13.72 54947.03 88888.00 2012-04-18 08:12:14.375 109 12523.88 13.75 54947.03 88888.00 2012-04-18 08:12:14.500 109 12523.88 13.75 54947.05 88888.00 2012-04-18 08:12:14.625 109 12523.83 13.75 54947.05 88888.00 2012-04-18 08:12:14.750 109 12523.85 13.75 54947.00 88888.00 2012-04-18 08:12:14.875 109 12523.85 13.72 54947.00 88888.00 2012-04-18 08:12:15.000 109 12523.77 13.70 54947.00 88888.00 2012-04-18 08:12:15.125 109 12523.77 13.72 54947.03 88888.00 2012-04-18 08:12:15.250 109 12523.70 13.72 54947.03 88888.00 2012-04-18 08:12:15.375 109 12523.65 13.72 54947.03 88888.00 2012-04-18 08:12:15.500 109 12523.65 13.75 54947.03 88888.00 2012-04-18 08:12:15.625 109 12523.67 13.72 54947.03 88888.00 2012-04-18 08:12:15.750 109 12523.67 13.72 54947.00 88888.00 2012-04-18 08:12:15.875 109 12523.65 13.72 54947.03 88888.00 2012-04-18 08:12:16.000 109 12523.70 13.78 54947.03 88888.00 2012-04-18 08:12:16.125 109 12523.75 13.78 54947.03 88888.00 2012-04-18 08:12:16.250 109 12523.73 13.78 54947.03 88888.00 2012-04-18 08:12:16.375 109 12523.77 13.80 54947.05 88888.00 2012-04-18 08:12:16.500 109 12523.75 13.80 54947.03 88888.00 2012-04-18 08:12:16.625 109 12523.73 13.78 54947.03 88888.00 2012-04-18 08:12:16.750 109 12523.75 13.80 54947.03 88888.00 2012-04-18 08:12:16.875 109 12523.77 13.80 54947.03 88888.00 2012-04-18 08:12:17.000 109 12523.77 13.80 54947.00 88888.00 2012-04-18 08:12:17.125 109 12523.77 13.78 54947.03 88888.00 2012-04-18 08:12:17.250 109 12523.77 13.82 54947.05 88888.00 2012-04-18 08:12:17.375 109 12523.83 13.85 54947.05 88888.00 2012-04-18 08:12:17.500 109 12523.77 13.85 54947.07 88888.00 2012-04-18 08:12:17.625 109 12523.70 13.85 54947.07 88888.00 2012-04-18 08:12:17.750 109 12523.70 13.85 54947.05 88888.00 2012-04-18 08:12:17.875 109 12523.73 13.82 54947.05 88888.00 2012-04-18 08:12:18.000 109 12523.80 13.82 54947.03 88888.00 2012-04-18 08:12:18.125 109 12523.83 13.82 54947.00 88888.00 2012-04-18 08:12:18.250 109 12523.73 13.82 54947.00 88888.00 2012-04-18 08:12:18.375 109 12523.70 13.85 54947.03 88888.00 2012-04-18 08:12:18.500 109 12523.65 13.85 54947.03 88888.00 2012-04-18 08:12:18.625 109 12523.67 13.82 54947.03 88888.00 2012-04-18 08:12:18.750 109 12523.73 13.85 54947.03 88888.00 2012-04-18 08:12:18.875 109 12523.75 13.88 54947.03 88888.00 2012-04-18 08:12:19.000 109 12523.67 13.85 54947.00 88888.00 2012-04-18 08:12:19.125 109 12523.67 13.82 54947.03 88888.00 2012-04-18 08:12:19.250 109 12523.67 13.85 54947.05 88888.00 2012-04-18 08:12:19.375 109 12523.70 13.85 54947.07 88888.00 2012-04-18 08:12:19.500 109 12523.65 13.85 54947.05 88888.00 2012-04-18 08:12:19.625 109 12523.65 13.82 54947.03 88888.00 2012-04-18 08:12:19.750 109 12523.70 13.82 54947.00 88888.00 2012-04-18 08:12:19.875 109 12523.73 13.88 54947.00 88888.00 2012-04-18 08:12:20.000 109 12523.73 13.88 54947.03 88888.00 2012-04-18 08:12:20.125 109 12523.65 13.88 54947.03 88888.00 2012-04-18 08:12:20.250 109 12523.65 13.80 54947.03 88888.00 2012-04-18 08:12:20.375 109 12523.70 13.82 54947.03 88888.00 2012-04-18 08:12:20.500 109 12523.75 13.82 54947.03 88888.00 2012-04-18 08:12:20.625 109 12523.73 13.85 54947.05 88888.00 2012-04-18 08:12:20.750 109 12523.70 13.85 54947.07 88888.00 2012-04-18 08:12:20.875 109 12523.73 13.85 54947.05 88888.00 2012-04-18 08:12:21.000 109 12523.73 13.90 54947.03 88888.00 2012-04-18 08:12:21.125 109 12523.73 13.88 54947.05 88888.00 2012-04-18 08:12:21.250 109 12523.65 13.85 54947.05 88888.00 2012-04-18 08:12:21.375 109 12523.70 13.88 54947.05 88888.00 2012-04-18 08:12:21.500 109 12523.73 13.90 54947.05 88888.00 2012-04-18 08:12:21.625 109 12523.73 13.90 54947.07 88888.00 2012-04-18 08:12:21.750 109 12523.67 13.88 54947.07 88888.00 2012-04-18 08:12:21.875 109 12523.70 13.88 54947.03 88888.00 2012-04-18 08:12:22.000 109 12523.77 13.85 54947.03 88888.00 2012-04-18 08:12:22.125 109 12523.75 13.88 54947.03 88888.00 2012-04-18 08:12:22.250 109 12523.67 13.85 54947.05 88888.00 2012-04-18 08:12:22.375 109 12523.65 13.88 54947.05 88888.00 2012-04-18 08:12:22.500 109 12523.70 13.93 54947.07 88888.00 2012-04-18 08:12:22.625 109 12523.75 13.90 54947.07 88888.00 2012-04-18 08:12:22.750 109 12523.77 13.88 54947.05 88888.00 2012-04-18 08:12:22.875 109 12523.75 13.88 54947.05 88888.00 2012-04-18 08:12:23.000 109 12523.73 13.88 54947.03 88888.00 2012-04-18 08:12:23.125 109 12523.67 13.88 54947.03 88888.00 2012-04-18 08:12:23.250 109 12523.62 13.85 54947.05 88888.00 2012-04-18 08:12:23.375 109 12523.67 13.88 54947.07 88888.00 2012-04-18 08:12:23.500 109 12523.70 13.88 54947.07 88888.00 2012-04-18 08:12:23.625 109 12523.73 13.88 54947.07 88888.00 2012-04-18 08:12:23.750 109 12523.73 13.85 54947.05 88888.00 2012-04-18 08:12:23.875 109 12523.67 13.88 54947.05 88888.00 2012-04-18 08:12:24.000 109 12523.65 13.90 54947.05 88888.00 2012-04-18 08:12:24.125 109 12523.65 13.90 54947.07 88888.00 2012-04-18 08:12:24.250 109 12523.65 13.88 54947.05 88888.00 2012-04-18 08:12:24.375 109 12523.73 13.93 54947.05 88888.00 2012-04-18 08:12:24.500 109 12523.73 13.90 54947.05 88888.00 2012-04-18 08:12:24.625 109 12523.67 13.90 54947.05 88888.00 2012-04-18 08:12:24.750 109 12523.62 13.95 54947.05 88888.00 2012-04-18 08:12:24.875 109 12523.67 13.95 54947.07 88888.00 2012-04-18 08:12:25.000 109 12523.70 13.95 54947.05 88888.00 2012-04-18 08:12:25.125 109 12523.70 13.97 54947.07 88888.00 2012-04-18 08:12:25.250 109 12523.67 13.95 54947.07 88888.00 2012-04-18 08:12:25.375 109 12523.67 13.93 54947.05 88888.00 2012-04-18 08:12:25.500 109 12523.65 13.95 54947.05 88888.00 2012-04-18 08:12:25.625 109 12523.65 13.90 54947.07 88888.00 2012-04-18 08:12:25.750 109 12523.70 13.93 54947.05 88888.00 2012-04-18 08:12:25.875 109 12523.75 13.90 54947.07 88888.00 2012-04-18 08:12:26.000 109 12523.77 13.88 54947.03 88888.00 2012-04-18 08:12:26.125 109 12523.75 13.90 54947.05 88888.00 2012-04-18 08:12:26.250 109 12523.70 13.93 54947.07 88888.00 2012-04-18 08:12:26.375 109 12523.70 13.90 54947.07 88888.00 2012-04-18 08:12:26.500 109 12523.70 13.93 54947.05 88888.00 2012-04-18 08:12:26.625 109 12523.70 13.93 54947.05 88888.00 2012-04-18 08:12:26.750 109 12523.65 13.95 54947.10 88888.00 2012-04-18 08:12:26.875 109 12523.65 13.95 54947.07 88888.00 2012-04-18 08:12:27.000 109 12523.67 13.93 54947.05 88888.00 2012-04-18 08:12:27.125 109 12523.67 13.95 54947.07 88888.00 2012-04-18 08:12:27.250 109 12523.65 13.97 54947.12 88888.00 2012-04-18 08:12:27.375 109 12523.62 14.00 54947.12 88888.00 2012-04-18 08:12:27.500 109 12523.67 13.97 54947.12 88888.00 2012-04-18 08:12:27.625 109 12523.67 14.00 54947.10 88888.00 2012-04-18 08:12:27.750 109 12523.62 14.00 54947.10 88888.00 2012-04-18 08:12:27.875 109 12523.65 14.00 54947.10 88888.00 2012-04-18 08:12:28.000 109 12523.67 14.00 54947.07 88888.00 2012-04-18 08:12:28.125 109 12523.65 13.97 54947.07 88888.00 2012-04-18 08:12:28.250 109 12523.65 13.95 54947.07 88888.00 2012-04-18 08:12:28.375 109 12523.65 13.95 54947.07 88888.00 2012-04-18 08:12:28.500 109 12523.62 13.95 54947.10 88888.00 2012-04-18 08:12:28.625 109 12523.60 13.97 54947.10 88888.00 2012-04-18 08:12:28.750 109 12523.60 13.97 54947.07 88888.00 2012-04-18 08:12:28.875 109 12523.60 13.97 54947.10 88888.00 2012-04-18 08:12:29.000 109 12523.65 14.03 54947.10 88888.00 2012-04-18 08:12:29.125 109 12523.70 14.00 54947.10 88888.00 2012-04-18 08:12:29.250 109 12523.65 13.97 54947.10 88888.00 2012-04-18 08:12:29.375 109 12523.62 13.97 54947.10 88888.00 2012-04-18 08:12:29.500 109 12523.60 13.97 54947.07 88888.00 2012-04-18 08:12:29.625 109 12523.65 14.00 54947.07 88888.00 2012-04-18 08:12:29.750 109 12523.65 14.03 54947.10 88888.00 2012-04-18 08:12:29.875 109 12523.58 14.03 54947.07 88888.00 2012-04-18 08:12:30.000 109 12523.55 14.00 54947.10 88888.00 2012-04-18 08:12:30.125 109 12523.62 14.00 54947.12 88888.00 2012-04-18 08:12:30.250 109 12523.60 14.00 54947.10 88888.00 2012-04-18 08:12:30.375 109 12523.58 13.97 54947.10 88888.00 2012-04-18 08:12:30.500 109 12523.55 14.00 54947.10 88888.00 2012-04-18 08:12:30.625 109 12523.58 14.00 54947.12 88888.00 2012-04-18 08:12:30.750 109 12523.62 14.03 54947.12 88888.00 2012-04-18 08:12:30.875 109 12523.65 14.03 54947.12 88888.00 2012-04-18 08:12:31.000 109 12523.62 14.00 54947.10 88888.00 2012-04-18 08:12:31.125 109 12523.60 14.03 54947.07 88888.00 2012-04-18 08:12:31.250 109 12523.58 14.03 54947.12 88888.00 2012-04-18 08:12:31.375 109 12523.60 14.03 54947.12 88888.00 2012-04-18 08:12:31.500 109 12523.62 14.05 54947.12 88888.00 2012-04-18 08:12:31.625 109 12523.65 14.10 54947.10 88888.00 2012-04-18 08:12:31.750 109 12523.65 14.07 54947.10 88888.00 2012-04-18 08:12:31.875 109 12523.67 14.10 54947.10 88888.00 2012-04-18 08:12:32.000 109 12523.65 14.05 54947.10 88888.00 2012-04-18 08:12:32.125 109 12523.60 14.05 54947.07 88888.00 2012-04-18 08:12:32.250 109 12523.55 14.05 54947.12 88888.00 2012-04-18 08:12:32.375 109 12523.55 14.05 54947.10 88888.00 2012-04-18 08:12:32.500 109 12523.55 14.03 54947.10 88888.00 2012-04-18 08:12:32.625 109 12523.52 14.07 54947.12 88888.00 2012-04-18 08:12:32.750 109 12523.55 14.07 54947.10 88888.00 2012-04-18 08:12:32.875 109 12523.58 14.05 54947.07 88888.00 2012-04-18 08:12:33.000 109 12523.50 14.00 54947.07 88888.00 2012-04-18 08:12:33.125 109 12523.52 14.03 54947.10 88888.00 2012-04-18 08:12:33.250 109 12523.55 14.03 54947.10 88888.00 2012-04-18 08:12:33.375 109 12523.52 14.05 54947.12 88888.00 2012-04-18 08:12:33.500 109 12523.52 14.07 54947.12 88888.00 2012-04-18 08:12:33.625 109 12523.50 14.10 54947.12 88888.00 2012-04-18 08:12:33.750 109 12523.50 14.05 54947.10 88888.00 2012-04-18 08:12:33.875 109 12523.52 14.05 54947.10 88888.00 2012-04-18 08:12:34.000 109 12523.55 14.07 54947.12 88888.00 2012-04-18 08:12:34.125 109 12523.55 14.10 54947.15 88888.00 2012-04-18 08:12:34.250 109 12523.45 14.05 54947.15 88888.00 2012-04-18 08:12:34.375 109 12523.50 14.07 54947.15 88888.00 2012-04-18 08:12:34.500 109 12523.50 14.10 54947.15 88888.00 2012-04-18 08:12:34.625 109 12523.50 14.10 54947.12 88888.00 2012-04-18 08:12:34.750 109 12523.52 14.12 54947.15 88888.00 2012-04-18 08:12:34.875 109 12523.52 14.12 54947.15 88888.00 2012-04-18 08:12:35.000 109 12523.48 14.12 54947.12 88888.00 2012-04-18 08:12:35.125 109 12523.45 14.12 54947.12 88888.00 2012-04-18 08:12:35.250 109 12523.50 14.10 54947.12 88888.00 2012-04-18 08:12:35.375 109 12523.52 14.12 54947.12 88888.00 2012-04-18 08:12:35.500 109 12523.50 14.10 54947.12 88888.00 2012-04-18 08:12:35.625 109 12523.55 14.10 54947.12 88888.00 2012-04-18 08:12:35.750 109 12523.55 14.10 54947.12 88888.00 2012-04-18 08:12:35.875 109 12523.50 14.12 54947.12 88888.00 2012-04-18 08:12:36.000 109 12523.50 14.12 54947.10 88888.00 2012-04-18 08:12:36.125 109 12523.52 14.15 54947.12 88888.00 2012-04-18 08:12:36.250 109 12523.50 14.15 54947.12 88888.00 2012-04-18 08:12:36.375 109 12523.52 14.15 54947.12 88888.00 2012-04-18 08:12:36.500 109 12523.50 14.12 54947.12 88888.00 2012-04-18 08:12:36.625 109 12523.55 14.10 54947.12 88888.00 2012-04-18 08:12:36.750 109 12523.60 14.12 54947.15 88888.00 2012-04-18 08:12:36.875 109 12523.60 14.15 54947.15 88888.00 2012-04-18 08:12:37.000 109 12523.58 14.12 54947.15 88888.00 2012-04-18 08:12:37.125 109 12523.58 14.15 54947.12 88888.00 2012-04-18 08:12:37.250 109 12523.55 14.15 54947.12 88888.00 2012-04-18 08:12:37.375 109 12523.60 14.15 54947.15 88888.00 2012-04-18 08:12:37.500 109 12523.60 14.18 54947.12 88888.00 2012-04-18 08:12:37.625 109 12523.62 14.20 54947.12 88888.00 2012-04-18 08:12:37.750 109 12523.65 14.18 54947.10 88888.00 2012-04-18 08:12:37.875 109 12523.60 14.15 54947.12 88888.00 2012-04-18 08:12:38.000 109 12523.62 14.18 54947.15 88888.00 2012-04-18 08:12:38.125 109 12523.67 14.22 54947.15 88888.00 2012-04-18 08:12:38.250 109 12523.60 14.22 54947.15 88888.00 2012-04-18 08:12:38.375 109 12523.55 14.18 54947.15 88888.00 2012-04-18 08:12:38.500 109 12523.55 14.20 54947.12 88888.00 2012-04-18 08:12:38.625 109 12523.58 14.15 54947.15 88888.00 2012-04-18 08:12:38.750 109 12523.58 14.18 54947.15 88888.00 2012-04-18 08:12:38.875 109 12523.65 14.18 54947.18 88888.00 2012-04-18 08:12:39.000 109 12523.65 14.15 54947.20 88888.00 2012-04-18 08:12:39.125 109 12523.60 14.18 54947.18 88888.00 2012-04-18 08:12:39.250 109 12523.48 14.12 54947.20 88888.00 2012-04-18 08:12:39.375 109 12523.50 14.15 54947.18 88888.00 2012-04-18 08:12:39.500 109 12523.52 14.18 54947.15 88888.00 2012-04-18 08:12:39.625 109 12523.55 14.18 54947.15 88888.00 2012-04-18 08:12:39.750 109 12523.62 14.15 54947.15 88888.00 2012-04-18 08:12:39.875 109 12523.62 14.15 54947.15 88888.00 2012-04-18 08:12:40.000 109 12523.60 14.18 54947.15 88888.00 2012-04-18 08:12:40.125 109 12523.58 14.18 54947.18 88888.00 2012-04-18 08:12:40.250 109 12523.45 14.12 54947.18 88888.00 2012-04-18 08:12:40.375 109 12523.48 14.18 54947.18 88888.00 2012-04-18 08:12:40.500 109 12523.55 14.20 54947.12 88888.00 2012-04-18 08:12:40.625 109 12523.60 14.22 54947.15 88888.00 2012-04-18 08:12:40.750 109 12523.62 14.20 54947.15 88888.00 2012-04-18 08:12:40.875 109 12523.60 14.18 54947.15 88888.00 2012-04-18 08:12:41.000 109 12523.62 14.20 54947.15 88888.00 2012-04-18 08:12:41.125 109 12523.62 14.20 54947.18 88888.00 2012-04-18 08:12:41.250 109 12523.52 14.18 54947.18 88888.00 2012-04-18 08:12:41.375 109 12523.60 14.18 54947.15 88888.00 2012-04-18 08:12:41.500 109 12523.62 14.20 54947.12 88888.00 2012-04-18 08:12:41.625 109 12523.62 14.25 54947.15 88888.00 2012-04-18 08:12:41.750 109 12523.62 14.22 54947.18 88888.00 2012-04-18 08:12:41.875 109 12523.60 14.22 54947.20 88888.00 2012-04-18 08:12:42.000 109 12523.62 14.22 54947.15 88888.00 2012-04-18 08:12:42.125 109 12523.60 14.22 54947.15 88888.00 2012-04-18 08:12:42.250 109 12523.58 14.20 54947.15 88888.00 2012-04-18 08:12:42.375 109 12523.60 14.20 54947.15 88888.00 2012-04-18 08:12:42.500 109 12523.52 14.22 54947.12 88888.00 2012-04-18 08:12:42.625 109 12523.52 14.22 54947.10 88888.00 2012-04-18 08:12:42.750 109 12523.52 14.22 54947.10 88888.00 2012-04-18 08:12:42.875 109 12523.55 14.25 54947.10 88888.00 2012-04-18 08:12:43.000 109 12523.55 14.25 54947.12 88888.00 2012-04-18 08:12:43.125 109 12523.55 14.28 54947.15 88888.00 2012-04-18 08:12:43.250 109 12523.55 14.25 54947.15 88888.00 2012-04-18 08:12:43.375 109 12523.58 14.28 54947.15 88888.00 2012-04-18 08:12:43.500 109 12523.60 14.25 54947.12 88888.00 2012-04-18 08:12:43.625 109 12523.58 14.25 54947.15 88888.00 2012-04-18 08:12:43.750 109 12523.55 14.22 54947.15 88888.00 2012-04-18 08:12:43.875 109 12523.58 14.25 54947.15 88888.00 2012-04-18 08:12:44.000 109 12523.60 14.28 54947.15 88888.00 2012-04-18 08:12:44.125 109 12523.60 14.30 54947.18 88888.00 2012-04-18 08:12:44.250 109 12523.55 14.30 54947.18 88888.00 2012-04-18 08:12:44.375 109 12523.60 14.32 54947.18 88888.00 2012-04-18 08:12:44.500 109 12523.65 14.32 54947.15 88888.00 2012-04-18 08:12:44.625 109 12523.65 14.30 54947.15 88888.00 2012-04-18 08:12:44.750 109 12523.65 14.30 54947.15 88888.00 2012-04-18 08:12:44.875 109 12523.62 14.30 54947.15 88888.00 2012-04-18 08:12:45.000 109 12523.60 14.30 54947.18 88888.00 2012-04-18 08:12:45.125 109 12523.62 14.32 54947.22 88888.00 2012-04-18 08:12:45.250 109 12523.55 14.30 54947.20 88888.00 2012-04-18 08:12:45.375 109 12523.55 14.30 54947.18 88888.00 2012-04-18 08:12:45.500 109 12523.62 14.32 54947.18 88888.00 2012-04-18 08:12:45.625 109 12523.70 14.32 54947.15 88888.00 2012-04-18 08:12:45.750 109 12523.67 14.32 54947.18 88888.00 2012-04-18 08:12:45.875 109 12523.58 14.30 54947.18 88888.00 2012-04-18 08:12:46.000 109 12523.60 14.30 54947.18 88888.00 2012-04-18 08:12:46.125 109 12523.65 14.32 54947.18 88888.00 2012-04-18 08:12:46.250 109 12523.58 14.30 54947.18 88888.00 2012-04-18 08:12:46.375 109 12523.58 14.30 54947.18 88888.00 2012-04-18 08:12:46.500 109 12523.55 14.32 54947.18 88888.00 2012-04-18 08:12:46.625 109 12523.58 14.30 54947.15 88888.00 2012-04-18 08:12:46.750 109 12523.60 14.32 54947.12 88888.00 2012-04-18 08:12:46.875 109 12523.65 14.35 54947.15 88888.00 2012-04-18 08:12:47.000 109 12523.65 14.32 54947.15 88888.00 2012-04-18 08:12:47.125 109 12523.62 14.35 54947.15 88888.00 2012-04-18 08:12:47.250 109 12523.55 14.30 54947.15 88888.00 2012-04-18 08:12:47.375 109 12523.58 14.30 54947.15 88888.00 2012-04-18 08:12:47.500 109 12523.60 14.28 54947.12 88888.00 2012-04-18 08:12:47.625 109 12523.65 14.25 54947.15 88888.00 2012-04-18 08:12:47.750 109 12523.65 14.30 54947.15 88888.00 2012-04-18 08:12:47.875 109 12523.58 14.32 54947.18 88888.00 2012-04-18 08:12:48.000 109 12523.58 14.35 54947.12 88888.00 2012-04-18 08:12:48.125 109 12523.58 14.32 54947.15 88888.00 2012-04-18 08:12:48.250 109 12523.55 14.30 54947.18 88888.00 2012-04-18 08:12:48.375 109 12523.52 14.30 54947.18 88888.00 2012-04-18 08:12:48.500 109 12523.55 14.32 54947.18 88888.00 2012-04-18 08:12:48.625 109 12523.60 14.35 54947.18 88888.00 2012-04-18 08:12:48.750 109 12523.60 14.35 54947.18 88888.00 2012-04-18 08:12:48.875 109 12523.58 14.32 54947.15 88888.00 2012-04-18 08:12:49.000 109 12523.60 14.30 54947.15 88888.00 2012-04-18 08:12:49.125 109 12523.60 14.32 54947.15 88888.00 2012-04-18 08:12:49.250 109 12523.58 14.30 54947.15 88888.00 2012-04-18 08:12:49.375 109 12523.62 14.32 54947.18 88888.00 2012-04-18 08:12:49.500 109 12523.60 14.35 54947.15 88888.00 2012-04-18 08:12:49.625 109 12523.62 14.35 54947.18 88888.00 2012-04-18 08:12:49.750 109 12523.60 14.35 54947.18 88888.00 2012-04-18 08:12:49.875 109 12523.55 14.32 54947.18 88888.00 2012-04-18 08:12:50.000 109 12523.58 14.32 54947.15 88888.00 2012-04-18 08:12:50.125 109 12523.55 14.32 54947.15 88888.00 2012-04-18 08:12:50.250 109 12523.55 14.32 54947.18 88888.00 2012-04-18 08:12:50.375 109 12523.58 14.35 54947.20 88888.00 2012-04-18 08:12:50.500 109 12523.52 14.35 54947.20 88888.00 2012-04-18 08:12:50.625 109 12523.50 14.35 54947.18 88888.00 2012-04-18 08:12:50.750 109 12523.52 14.38 54947.20 88888.00 2012-04-18 08:12:50.875 109 12523.52 14.38 54947.20 88888.00 2012-04-18 08:12:51.000 109 12523.55 14.38 54947.20 88888.00 2012-04-18 08:12:51.125 109 12523.52 14.40 54947.20 88888.00 2012-04-18 08:12:51.250 109 12523.52 14.38 54947.22 88888.00 2012-04-18 08:12:51.375 109 12523.55 14.38 54947.20 88888.00 2012-04-18 08:12:51.500 109 12523.55 14.35 54947.20 88888.00 2012-04-18 08:12:51.625 109 12523.55 14.38 54947.18 88888.00 2012-04-18 08:12:51.750 109 12523.52 14.38 54947.18 88888.00 2012-04-18 08:12:51.875 109 12523.55 14.38 54947.20 88888.00 2012-04-18 08:12:52.000 109 12523.55 14.38 54947.18 88888.00 2012-04-18 08:12:52.125 109 12523.58 14.38 54947.18 88888.00 2012-04-18 08:12:52.250 109 12523.58 14.38 54947.18 88888.00 2012-04-18 08:12:52.375 109 12523.60 14.40 54947.20 88888.00 2012-04-18 08:12:52.500 109 12523.58 14.40 54947.20 88888.00 2012-04-18 08:12:52.625 109 12523.52 14.40 54947.18 88888.00 2012-04-18 08:12:52.750 109 12523.48 14.40 54947.20 88888.00 2012-04-18 08:12:52.875 109 12523.52 14.38 54947.20 88888.00 2012-04-18 08:12:53.000 109 12523.55 14.38 54947.20 88888.00 2012-04-18 08:12:53.125 109 12523.55 14.38 54947.18 88888.00 2012-04-18 08:12:53.250 109 12523.52 14.38 54947.18 88888.00 2012-04-18 08:12:53.375 109 12523.60 14.40 54947.18 88888.00 2012-04-18 08:12:53.500 109 12523.60 14.40 54947.20 88888.00 2012-04-18 08:12:53.625 109 12523.55 14.43 54947.20 88888.00 2012-04-18 08:12:53.750 109 12523.55 14.40 54947.18 88888.00 2012-04-18 08:12:53.875 109 12523.55 14.40 54947.20 88888.00 2012-04-18 08:12:54.000 109 12523.60 14.40 54947.18 88888.00 2012-04-18 08:12:54.125 109 12523.62 14.38 54947.20 88888.00 2012-04-18 08:12:54.250 109 12523.60 14.43 54947.22 88888.00 2012-04-18 08:12:54.375 109 12523.60 14.43 54947.22 88888.00 2012-04-18 08:12:54.500 109 12523.60 14.43 54947.22 88888.00 2012-04-18 08:12:54.625 109 12523.60 14.45 54947.20 88888.00 2012-04-18 08:12:54.750 109 12523.58 14.43 54947.22 88888.00 2012-04-18 08:12:54.875 109 12523.52 14.43 54947.22 88888.00 2012-04-18 08:12:55.000 109 12523.58 14.45 54947.22 88888.00 2012-04-18 08:12:55.125 109 12523.65 14.43 54947.20 88888.00 2012-04-18 08:12:55.250 109 12523.62 14.40 54947.18 88888.00 2012-04-18 08:12:55.375 109 12523.62 14.40 54947.20 88888.00 2012-04-18 08:12:55.500 109 12523.58 14.40 54947.20 88888.00 2012-04-18 08:12:55.625 109 12523.52 14.40 54947.22 88888.00 2012-04-18 08:12:55.750 109 12523.52 14.40 54947.20 88888.00 2012-04-18 08:12:55.875 109 12523.55 14.40 54947.20 88888.00 2012-04-18 08:12:56.000 109 12523.52 14.43 54947.18 88888.00 2012-04-18 08:12:56.125 109 12523.58 14.43 54947.20 88888.00 2012-04-18 08:12:56.250 109 12523.62 14.43 54947.20 88888.00 2012-04-18 08:12:56.375 109 12523.65 14.40 54947.20 88888.00 2012-04-18 08:12:56.500 109 12523.62 14.43 54947.20 88888.00 2012-04-18 08:12:56.625 109 12523.60 14.43 54947.20 88888.00 2012-04-18 08:12:56.750 109 12523.58 14.45 54947.20 88888.00 2012-04-18 08:12:56.875 109 12523.55 14.40 54947.22 88888.00 2012-04-18 08:12:57.000 109 12523.58 14.40 54947.22 88888.00 2012-04-18 08:12:57.125 109 12523.67 14.43 54947.20 88888.00 2012-04-18 08:12:57.250 109 12523.70 14.40 54947.22 88888.00 2012-04-18 08:12:57.375 109 12523.65 14.43 54947.25 88888.00 2012-04-18 08:12:57.500 109 12523.60 14.45 54947.25 88888.00 2012-04-18 08:12:57.625 109 12523.60 14.43 54947.22 88888.00 2012-04-18 08:12:57.750 109 12523.65 14.43 54947.22 88888.00 2012-04-18 08:12:57.875 109 12523.65 14.43 54947.20 88888.00 2012-04-18 08:12:58.000 109 12523.62 14.40 54947.18 88888.00 2012-04-18 08:12:58.125 109 12523.62 14.43 54947.20 88888.00 2012-04-18 08:12:58.250 109 12523.62 14.40 54947.20 88888.00 2012-04-18 08:12:58.375 109 12523.60 14.43 54947.22 88888.00 2012-04-18 08:12:58.500 109 12523.60 14.40 54947.25 88888.00 2012-04-18 08:12:58.625 109 12523.55 14.38 54947.22 88888.00 2012-04-18 08:12:58.750 109 12523.58 14.43 54947.20 88888.00 2012-04-18 08:12:58.875 109 12523.58 14.45 54947.22 88888.00 2012-04-18 08:12:59.000 109 12523.50 14.47 54947.22 88888.00 2012-04-18 08:12:59.125 109 12523.50 14.47 54947.22 88888.00 2012-04-18 08:12:59.250 109 12523.48 14.45 54947.20 88888.00 2012-04-18 08:12:59.375 109 12523.52 14.45 54947.22 88888.00 2012-04-18 08:12:59.500 109 12523.55 14.45 54947.22 88888.00 2012-04-18 08:12:59.625 109 12523.58 14.45 54947.25 88888.00 2012-04-18 08:12:59.750 109 12523.55 14.45 54947.22 88888.00 2012-04-18 08:12:59.875 109 12523.65 14.43 54947.22 88888.00 2012-04-18 08:13:00.000 109 12523.67 14.43 54947.22 88888.00 2012-04-18 08:13:00.125 109 12523.65 14.43 54947.22 88888.00 2012-04-18 08:13:00.250 109 12523.55 14.43 54947.22 88888.00 2012-04-18 08:13:00.375 109 12523.58 14.45 54947.20 88888.00 2012-04-18 08:13:00.500 109 12523.50 14.45 54947.22 88888.00 2012-04-18 08:13:00.625 109 12523.48 14.45 54947.22 88888.00 2012-04-18 08:13:00.750 109 12523.48 14.45 54947.25 88888.00 2012-04-18 08:13:00.875 109 12523.42 14.47 54947.25 88888.00 2012-04-18 08:13:01.000 109 12523.48 14.47 54947.22 88888.00 2012-04-18 08:13:01.125 109 12523.52 14.47 54947.22 88888.00 2012-04-18 08:13:01.250 109 12523.55 14.45 54947.22 88888.00 2012-04-18 08:13:01.375 109 12523.60 14.45 54947.22 88888.00 2012-04-18 08:13:01.500 109 12523.58 14.45 54947.20 88888.00 2012-04-18 08:13:01.625 109 12523.55 14.45 54947.20 88888.00 2012-04-18 08:13:01.750 109 12523.50 14.45 54947.20 88888.00 2012-04-18 08:13:01.875 109 12523.52 14.45 54947.22 88888.00 2012-04-18 08:13:02.000 109 12523.55 14.47 54947.22 88888.00 2012-04-18 08:13:02.125 109 12523.52 14.47 54947.22 88888.00 2012-04-18 08:13:02.250 109 12523.48 14.45 54947.20 88888.00 2012-04-18 08:13:02.375 109 12523.48 14.45 54947.18 88888.00 2012-04-18 08:13:02.500 109 12523.50 14.45 54947.20 88888.00 2012-04-18 08:13:02.625 109 12523.50 14.47 54947.22 88888.00 2012-04-18 08:13:02.750 109 12523.48 14.45 54947.22 88888.00 2012-04-18 08:13:02.875 109 12523.50 14.45 54947.20 88888.00 2012-04-18 08:13:03.000 109 12523.52 14.45 54947.20 88888.00 2012-04-18 08:13:03.125 109 12523.50 14.45 54947.20 88888.00 2012-04-18 08:13:03.250 109 12523.45 14.45 54947.20 88888.00 2012-04-18 08:13:03.375 109 12523.50 14.45 54947.18 88888.00 2012-04-18 08:13:03.500 109 12523.55 14.43 54947.20 88888.00 2012-04-18 08:13:03.625 109 12523.58 14.45 54947.20 88888.00 2012-04-18 08:13:03.750 109 12523.58 14.47 54947.22 88888.00 2012-04-18 08:13:03.875 109 12523.60 14.45 54947.22 88888.00 2012-04-18 08:13:04.000 109 12523.60 14.43 54947.22 88888.00 2012-04-18 08:13:04.125 109 12523.58 14.40 54947.22 88888.00 2012-04-18 08:13:04.250 109 12523.58 14.45 54947.22 88888.00 2012-04-18 08:13:04.375 109 12523.58 14.47 54947.25 88888.00 2012-04-18 08:13:04.500 109 12523.55 14.47 54947.22 88888.00 2012-04-18 08:13:04.625 109 12523.55 14.45 54947.20 88888.00 2012-04-18 08:13:04.750 109 12523.60 14.45 54947.22 88888.00 2012-04-18 08:13:04.875 109 12523.67 14.45 54947.25 88888.00 2012-04-18 08:13:05.000 109 12523.67 14.45 54947.25 88888.00 2012-04-18 08:13:05.125 109 12523.60 14.45 54947.25 88888.00 2012-04-18 08:13:05.250 109 12523.52 14.45 54947.25 88888.00 2012-04-18 08:13:05.375 109 12523.55 14.45 54947.22 88888.00 2012-04-18 08:13:05.500 109 12523.58 14.47 54947.20 88888.00 2012-04-18 08:13:05.625 109 12523.55 14.45 54947.22 88888.00 2012-04-18 08:13:05.750 109 12523.55 14.45 54947.20 88888.00 2012-04-18 08:13:05.875 109 12523.55 14.40 54947.20 88888.00 2012-04-18 08:13:06.000 109 12523.48 14.40 54947.22 88888.00 2012-04-18 08:13:06.125 109 12523.40 14.40 54947.22 88888.00 2012-04-18 08:13:06.250 109 12523.42 14.43 54947.22 88888.00 2012-04-18 08:13:06.375 109 12523.45 14.43 54947.22 88888.00 2012-04-18 08:13:06.500 109 12523.45 14.43 54947.22 88888.00 2012-04-18 08:13:06.625 109 12523.50 14.40 54947.22 88888.00 2012-04-18 08:13:06.750 109 12523.52 14.40 54947.20 88888.00 2012-04-18 08:13:06.875 109 12523.52 14.40 54947.20 88888.00 2012-04-18 08:13:07.000 109 12523.52 14.43 54947.20 88888.00 2012-04-18 08:13:07.125 109 12523.52 14.43 54947.22 88888.00 2012-04-18 08:13:07.250 109 12523.48 14.40 54947.22 88888.00 2012-04-18 08:13:07.375 109 12523.50 14.40 54947.20 88888.00 2012-04-18 08:13:07.500 109 12523.45 14.43 54947.20 88888.00 2012-04-18 08:13:07.625 109 12523.42 14.40 54947.22 88888.00 2012-04-18 08:13:07.750 109 12523.48 14.43 54947.20 88888.00 2012-04-18 08:13:07.875 109 12523.50 14.43 54947.20 88888.00 2012-04-18 08:13:08.000 109 12523.48 14.43 54947.20 88888.00 2012-04-18 08:13:08.125 109 12523.50 14.40 54947.22 88888.00 2012-04-18 08:13:08.250 109 12523.50 14.43 54947.22 88888.00 2012-04-18 08:13:08.375 109 12523.52 14.43 54947.20 88888.00 2012-04-18 08:13:08.500 109 12523.52 14.43 54947.20 88888.00 2012-04-18 08:13:08.625 109 12523.60 14.45 54947.22 88888.00 2012-04-18 08:13:08.750 109 12523.55 14.45 54947.20 88888.00 2012-04-18 08:13:08.875 109 12523.55 14.45 54947.22 88888.00 2012-04-18 08:13:09.000 109 12523.58 14.43 54947.22 88888.00 2012-04-18 08:13:09.125 109 12523.50 14.45 54947.22 88888.00 2012-04-18 08:13:09.250 109 12523.42 14.43 54947.22 88888.00 2012-04-18 08:13:09.375 109 12523.50 14.45 54947.22 88888.00 2012-04-18 08:13:09.500 109 12523.50 14.45 54947.22 88888.00 2012-04-18 08:13:09.625 109 12523.45 14.43 54947.22 88888.00 2012-04-18 08:13:09.750 109 12523.45 14.43 54947.22 88888.00 2012-04-18 08:13:09.875 109 12523.50 14.43 54947.22 88888.00 2012-04-18 08:13:10.000 109 12523.52 14.43 54947.20 88888.00 2012-04-18 08:13:10.125 109 12523.55 14.43 54947.20 88888.00 2012-04-18 08:13:10.250 109 12523.55 14.43 54947.20 88888.00 2012-04-18 08:13:10.375 109 12523.55 14.40 54947.20 88888.00 2012-04-18 08:13:10.500 109 12523.55 14.43 54947.20 88888.00 2012-04-18 08:13:10.625 109 12523.52 14.43 54947.22 88888.00 2012-04-18 08:13:10.750 109 12523.55 14.43 54947.20 88888.00 2012-04-18 08:13:10.875 109 12523.58 14.43 54947.20 88888.00 2012-04-18 08:13:11.000 109 12523.58 14.43 54947.20 88888.00 2012-04-18 08:13:11.125 109 12523.58 14.43 54947.20 88888.00 2012-04-18 08:13:11.250 109 12523.50 14.43 54947.20 88888.00 2012-04-18 08:13:11.375 109 12523.48 14.45 54947.20 88888.00 2012-04-18 08:13:11.500 109 12523.50 14.45 54947.20 88888.00 2012-04-18 08:13:11.625 109 12523.55 14.45 54947.20 88888.00 2012-04-18 08:13:11.750 109 12523.50 14.43 54947.20 88888.00 2012-04-18 08:13:11.875 109 12523.48 14.40 54947.20 88888.00 2012-04-18 08:13:12.000 109 12523.52 14.43 54947.18 88888.00 2012-04-18 08:13:12.125 109 12523.58 14.43 54947.20 88888.00 2012-04-18 08:13:12.250 109 12523.55 14.43 54947.18 88888.00 2012-04-18 08:13:12.375 109 12523.55 14.43 54947.20 88888.00 2012-04-18 08:13:12.500 109 12523.55 14.45 54947.22 88888.00 2012-04-18 08:13:12.625 109 12523.50 14.45 54947.20 88888.00 2012-04-18 08:13:12.750 109 12523.48 14.43 54947.20 88888.00 2012-04-18 08:13:12.875 109 12523.48 14.40 54947.18 88888.00 2012-04-18 08:13:13.000 109 12523.50 14.38 54947.18 88888.00 2012-04-18 08:13:13.125 109 12523.50 14.43 54947.20 88888.00 2012-04-18 08:13:13.250 109 12523.48 14.45 54947.22 88888.00 2012-04-18 08:13:13.375 109 12523.52 14.43 54947.20 88888.00 2012-04-18 08:13:13.500 109 12523.58 14.40 54947.20 88888.00 2012-04-18 08:13:13.625 109 12523.65 14.40 54947.20 88888.00 2012-04-18 08:13:13.750 109 12523.65 14.43 54947.20 88888.00 2012-04-18 08:13:13.875 109 12523.60 14.40 54947.20 88888.00 2012-04-18 08:13:14.000 109 12523.60 14.38 54947.20 88888.00 2012-04-18 08:13:14.125 109 12523.62 14.38 54947.20 88888.00 2012-04-18 08:13:14.250 109 12523.58 14.40 54947.22 88888.00 2012-04-18 08:13:14.375 109 12523.55 14.40 54947.20 88888.00 2012-04-18 08:13:14.500 109 12523.55 14.40 54947.22 88888.00 2012-04-18 08:13:14.625 109 12523.55 14.38 54947.22 88888.00 2012-04-18 08:13:14.750 109 12523.52 14.40 54947.22 88888.00 2012-04-18 08:13:14.875 109 12523.55 14.38 54947.22 88888.00 2012-04-18 08:13:15.000 109 12523.60 14.40 54947.20 88888.00 2012-04-18 08:13:15.125 109 12523.62 14.40 54947.20 88888.00 2012-04-18 08:13:15.250 109 12523.55 14.40 54947.20 88888.00 2012-04-18 08:13:15.375 109 12523.55 14.40 54947.22 88888.00 2012-04-18 08:13:15.500 109 12523.55 14.40 54947.22 88888.00 2012-04-18 08:13:15.625 109 12523.55 14.43 54947.22 88888.00 2012-04-18 08:13:15.750 109 12523.52 14.43 54947.25 88888.00 2012-04-18 08:13:15.875 109 12523.48 14.38 54947.22 88888.00 2012-04-18 08:13:16.000 109 12523.48 14.38 54947.22 88888.00 2012-04-18 08:13:16.125 109 12523.50 14.40 54947.25 88888.00 2012-04-18 08:13:16.250 109 12523.45 14.40 54947.25 88888.00 2012-04-18 08:13:16.375 109 12523.48 14.38 54947.22 88888.00 2012-04-18 08:13:16.500 109 12523.48 14.38 54947.22 88888.00 2012-04-18 08:13:16.625 109 12523.48 14.35 54947.25 88888.00 2012-04-18 08:13:16.750 109 12523.50 14.38 54947.22 88888.00 2012-04-18 08:13:16.875 109 12523.50 14.38 54947.22 88888.00 2012-04-18 08:13:17.000 109 12523.50 14.40 54947.22 88888.00 2012-04-18 08:13:17.125 109 12523.52 14.38 54947.25 88888.00 2012-04-18 08:13:17.250 109 12523.45 14.38 54947.25 88888.00 2012-04-18 08:13:17.375 109 12523.50 14.38 54947.25 88888.00 2012-04-18 08:13:17.500 109 12523.58 14.40 54947.25 88888.00 2012-04-18 08:13:17.625 109 12523.52 14.38 54947.22 88888.00 2012-04-18 08:13:17.750 109 12523.52 14.38 54947.22 88888.00 2012-04-18 08:13:17.875 109 12523.55 14.38 54947.22 88888.00 2012-04-18 08:13:18.000 109 12523.52 14.38 54947.22 88888.00 2012-04-18 08:13:18.125 109 12523.50 14.38 54947.22 88888.00 2012-04-18 08:13:18.250 109 12523.50 14.35 54947.22 88888.00 2012-04-18 08:13:18.375 109 12523.55 14.38 54947.22 88888.00 2012-04-18 08:13:18.500 109 12523.48 14.40 54947.25 88888.00 2012-04-18 08:13:18.625 109 12523.42 14.40 54947.22 88888.00 2012-04-18 08:13:18.750 109 12523.42 14.38 54947.22 88888.00 2012-04-18 08:13:18.875 109 12523.40 14.38 54947.25 88888.00 2012-04-18 08:13:19.000 109 12523.45 14.40 54947.22 88888.00 2012-04-18 08:13:19.125 109 12523.40 14.40 54947.22 88888.00 2012-04-18 08:13:19.250 109 12523.40 14.38 54947.22 88888.00 2012-04-18 08:13:19.375 109 12523.48 14.40 54947.25 88888.00 2012-04-18 08:13:19.500 109 12523.48 14.43 54947.25 88888.00 2012-04-18 08:13:19.625 109 12523.40 14.40 54947.25 88888.00 2012-04-18 08:13:19.750 109 12523.45 14.40 54947.20 88888.00 2012-04-18 08:13:19.875 109 12523.52 14.38 54947.20 88888.00 2012-04-18 08:13:20.000 109 12523.52 14.40 54947.20 88888.00 2012-04-18 08:13:20.125 109 12523.48 14.40 54947.22 88888.00 2012-04-18 08:13:20.250 109 12523.42 14.38 54947.22 88888.00 2012-04-18 08:13:20.375 109 12523.50 14.38 54947.22 88888.00 2012-04-18 08:13:20.500 109 12523.52 14.40 54947.25 88888.00 2012-04-18 08:13:20.625 109 12523.48 14.40 54947.25 88888.00 2012-04-18 08:13:20.750 109 12523.42 14.40 54947.25 88888.00 2012-04-18 08:13:20.875 109 12523.45 14.38 54947.25 88888.00 2012-04-18 08:13:21.000 109 12523.45 14.38 54947.25 88888.00 2012-04-18 08:13:21.125 109 12523.42 14.40 54947.25 88888.00 2012-04-18 08:13:21.250 109 12523.42 14.38 54947.22 88888.00 2012-04-18 08:13:21.375 109 12523.42 14.38 54947.22 88888.00 2012-04-18 08:13:21.500 109 12523.35 14.38 54947.22 88888.00 2012-04-18 08:13:21.625 109 12523.33 14.40 54947.22 88888.00 2012-04-18 08:13:21.750 109 12523.38 14.40 54947.22 88888.00 2012-04-18 08:13:21.875 109 12523.38 14.40 54947.22 88888.00 2012-04-18 08:13:22.000 109 12523.38 14.38 54947.22 88888.00 2012-04-18 08:13:22.125 109 12523.40 14.38 54947.22 88888.00 2012-04-18 08:13:22.250 109 12523.38 14.40 54947.22 88888.00 2012-04-18 08:13:22.375 109 12523.40 14.40 54947.22 88888.00 2012-04-18 08:13:22.500 109 12523.40 14.40 54947.22 88888.00 2012-04-18 08:13:22.625 109 12523.45 14.35 54947.22 88888.00 2012-04-18 08:13:22.750 109 12523.42 14.35 54947.22 88888.00 2012-04-18 08:13:22.875 109 12523.35 14.40 54947.22 88888.00 2012-04-18 08:13:23.000 109 12523.38 14.40 54947.22 88888.00 2012-04-18 08:13:23.125 109 12523.48 14.38 54947.22 88888.00 2012-04-18 08:13:23.250 109 12523.52 14.32 54947.22 88888.00 2012-04-18 08:13:23.375 109 12523.52 14.35 54947.22 88888.00 2012-04-18 08:13:23.500 109 12523.50 14.35 54947.22 88888.00 2012-04-18 08:13:23.625 109 12523.50 14.35 54947.22 88888.00 2012-04-18 08:13:23.750 109 12523.50 14.38 54947.22 88888.00 2012-04-18 08:13:23.875 109 12523.50 14.35 54947.22 88888.00 2012-04-18 08:13:24.000 109 12523.40 14.35 54947.22 88888.00 2012-04-18 08:13:24.125 109 12523.40 14.35 54947.22 88888.00 2012-04-18 08:13:24.250 109 12523.40 14.38 54947.25 88888.00 2012-04-18 08:13:24.375 109 12523.40 14.40 54947.25 88888.00 2012-04-18 08:13:24.500 109 12523.38 14.38 54947.22 88888.00 2012-04-18 08:13:24.625 109 12523.33 14.35 54947.20 88888.00 2012-04-18 08:13:24.750 109 12523.35 14.38 54947.22 88888.00 2012-04-18 08:13:24.875 109 12523.38 14.40 54947.25 88888.00 2012-04-18 08:13:25.000 109 12523.40 14.43 54947.22 88888.00 2012-04-18 08:13:25.125 109 12523.40 14.40 54947.22 88888.00 2012-04-18 08:13:25.250 109 12523.40 14.38 54947.22 88888.00 2012-04-18 08:13:25.375 109 12523.40 14.40 54947.25 88888.00 2012-04-18 08:13:25.500 109 12523.42 14.38 54947.25 88888.00 2012-04-18 08:13:25.625 109 12523.40 14.38 54947.22 88888.00 2012-04-18 08:13:25.750 109 12523.35 14.38 54947.22 88888.00 2012-04-18 08:13:25.875 109 12523.38 14.38 54947.22 88888.00 2012-04-18 08:13:26.000 109 12523.40 14.35 54947.22 88888.00 2012-04-18 08:13:26.125 109 12523.38 14.35 54947.22 88888.00 2012-04-18 08:13:26.250 109 12523.33 14.32 54947.22 88888.00 2012-04-18 08:13:26.375 109 12523.33 14.38 54947.22 88888.00 2012-04-18 08:13:26.500 109 12523.33 14.35 54947.20 88888.00 2012-04-18 08:13:26.625 109 12523.38 14.32 54947.20 88888.00 2012-04-18 08:13:26.750 109 12523.40 14.35 54947.22 88888.00 2012-04-18 08:13:26.875 109 12523.35 14.35 54947.22 88888.00 2012-04-18 08:13:27.000 109 12523.30 14.35 54947.22 88888.00 2012-04-18 08:13:27.125 109 12523.25 14.35 54947.25 88888.00 2012-04-18 08:13:27.250 109 12523.23 14.32 54947.22 88888.00 2012-04-18 08:13:27.375 109 12523.27 14.30 54947.22 88888.00 2012-04-18 08:13:27.500 109 12523.25 14.32 54947.25 88888.00 2012-04-18 08:13:27.625 109 12523.25 14.32 54947.22 88888.00 2012-04-18 08:13:27.750 109 12523.27 14.35 54947.22 88888.00 2012-04-18 08:13:27.875 109 12523.33 14.35 54947.28 88888.00 2012-04-18 08:13:28.000 109 12523.38 14.40 54947.28 88888.00 2012-04-18 08:13:28.125 109 12523.40 14.40 54947.28 88888.00 2012-04-18 08:13:28.250 109 12523.38 14.35 54947.25 88888.00 2012-04-18 08:13:28.375 109 12523.38 14.35 54947.25 88888.00 2012-04-18 08:13:28.500 109 12523.33 14.35 54947.22 88888.00 2012-04-18 08:13:28.625 109 12523.33 14.35 54947.22 88888.00 2012-04-18 08:13:28.750 109 12523.30 14.35 54947.25 88888.00 2012-04-18 08:13:28.875 109 12523.33 14.32 54947.22 88888.00 2012-04-18 08:13:29.000 109 12523.33 14.32 54947.20 88888.00 2012-04-18 08:13:29.125 109 12523.35 14.35 54947.22 88888.00 2012-04-18 08:13:29.250 109 12523.38 14.38 54947.25 88888.00 2012-04-18 08:13:29.375 109 12523.33 14.38 54947.25 88888.00 2012-04-18 08:13:29.500 109 12523.25 14.32 54947.22 88888.00 2012-04-18 08:13:29.625 109 12523.23 14.38 54947.25 88888.00 2012-04-18 08:13:29.750 109 12523.27 14.38 54947.28 88888.00 2012-04-18 08:13:29.875 109 12523.27 14.35 54947.25 88888.00 2012-04-18 08:13:30.000 109 12523.23 14.32 54947.25 88888.00 2012-04-18 08:13:30.125 109 12523.23 14.32 54947.20 88888.00 2012-04-18 08:13:30.250 109 12523.25 14.30 54947.22 88888.00 2012-04-18 08:13:30.375 109 12523.33 14.35 54947.28 88888.00 2012-04-18 08:13:30.500 109 12523.33 14.38 54947.28 88888.00 2012-04-18 08:13:30.625 109 12523.25 14.35 54947.28 88888.00 2012-04-18 08:13:30.750 109 12523.20 14.32 54947.25 88888.00 2012-04-18 08:13:30.875 109 12523.25 14.32 54947.28 88888.00 2012-04-18 08:13:31.000 109 12523.25 14.38 54947.28 88888.00 2012-04-18 08:13:31.125 109 12523.27 14.38 54947.28 88888.00 2012-04-18 08:13:31.250 109 12523.27 14.35 54947.28 88888.00 2012-04-18 08:13:31.375 109 12523.27 14.35 54947.22 88888.00 2012-04-18 08:13:31.500 109 12523.23 14.40 54947.25 88888.00 2012-04-18 08:13:31.625 109 12523.20 14.38 54947.25 88888.00 2012-04-18 08:13:31.750 109 12523.15 14.35 54947.25 88888.00 2012-04-18 08:13:31.875 109 12523.17 14.35 54947.25 88888.00 2012-04-18 08:13:32.000 109 12523.25 14.32 54947.22 88888.00 2012-04-18 08:13:32.125 109 12523.25 14.35 54947.28 88888.00 2012-04-18 08:13:32.250 109 12523.23 14.35 54947.28 88888.00 2012-04-18 08:13:32.375 109 12523.23 14.32 54947.25 88888.00 2012-04-18 08:13:32.500 109 12523.25 14.32 54947.25 88888.00 2012-04-18 08:13:32.625 109 12523.27 14.30 54947.25 88888.00 2012-04-18 08:13:32.750 109 12523.23 14.32 54947.22 88888.00 2012-04-18 08:13:32.875 109 12523.17 14.32 54947.22 88888.00 2012-04-18 08:13:33.000 109 12523.17 14.32 54947.22 88888.00 2012-04-18 08:13:33.125 109 12523.23 14.32 54947.25 88888.00 2012-04-18 08:13:33.250 109 12523.23 14.32 54947.25 88888.00 2012-04-18 08:13:33.375 109 12523.20 14.38 54947.28 88888.00 2012-04-18 08:13:33.500 109 12523.17 14.35 54947.25 88888.00 2012-04-18 08:13:33.625 109 12523.12 14.32 54947.25 88888.00 2012-04-18 08:13:33.750 109 12523.17 14.32 54947.28 88888.00 2012-04-18 08:13:33.875 109 12523.23 14.32 54947.28 88888.00 2012-04-18 08:13:34.000 109 12523.23 14.30 54947.28 88888.00 2012-04-18 08:13:34.125 109 12523.17 14.35 54947.28 88888.00 2012-04-18 08:13:34.250 109 12523.17 14.32 54947.25 88888.00 2012-04-18 08:13:34.375 109 12523.23 14.32 54947.25 88888.00 2012-04-18 08:13:34.500 109 12523.25 14.30 54947.25 88888.00 2012-04-18 08:13:34.625 109 12523.30 14.35 54947.28 88888.00 2012-04-18 08:13:34.750 109 12523.27 14.32 54947.25 88888.00 2012-04-18 08:13:34.875 109 12523.23 14.35 54947.25 88888.00 2012-04-18 08:13:35.000 109 12523.20 14.35 54947.25 88888.00 2012-04-18 08:13:35.125 109 12523.20 14.35 54947.22 88888.00 2012-04-18 08:13:35.250 109 12523.15 14.30 54947.25 88888.00 2012-04-18 08:13:35.375 109 12523.15 14.32 54947.22 88888.00 2012-04-18 08:13:35.500 109 12523.17 14.38 54947.22 88888.00 2012-04-18 08:13:35.625 109 12523.25 14.35 54947.22 88888.00 2012-04-18 08:13:35.750 109 12523.23 14.32 54947.22 88888.00 2012-04-18 08:13:35.875 109 12523.20 14.30 54947.22 88888.00 2012-04-18 08:13:36.000 109 12523.17 14.30 54947.25 88888.00 2012-04-18 08:13:36.125 109 12523.20 14.35 54947.25 88888.00 2012-04-18 08:13:36.250 109 12523.15 14.35 54947.22 88888.00 2012-04-18 08:13:36.375 109 12523.15 14.30 54947.22 88888.00 2012-04-18 08:13:36.500 109 12523.12 14.32 54947.22 88888.00 2012-04-18 08:13:36.625 109 12523.17 14.32 54947.25 88888.00 2012-04-18 08:13:36.750 109 12523.23 14.35 54947.25 88888.00 2012-04-18 08:13:36.875 109 12523.17 14.32 54947.22 88888.00 2012-04-18 08:13:37.000 109 12523.17 14.32 54947.22 88888.00 2012-04-18 08:13:37.125 109 12523.10 14.32 54947.25 88888.00 2012-04-18 08:13:37.250 109 12523.05 14.32 54947.25 88888.00 2012-04-18 08:13:37.375 109 12523.10 14.32 54947.25 88888.00 2012-04-18 08:13:37.500 109 12523.15 14.32 54947.22 88888.00 2012-04-18 08:13:37.625 109 12523.20 14.32 54947.25 88888.00 2012-04-18 08:13:37.750 109 12523.15 14.30 54947.25 88888.00 2012-04-18 08:13:37.875 109 12523.15 14.30 54947.25 88888.00 2012-04-18 08:13:38.000 109 12523.15 14.32 54947.22 88888.00 2012-04-18 08:13:38.125 109 12523.12 14.30 54947.25 88888.00 2012-04-18 08:13:38.250 109 12523.05 14.30 54947.25 88888.00 2012-04-18 08:13:38.375 109 12523.12 14.30 54947.25 88888.00 2012-04-18 08:13:38.500 109 12523.12 14.28 54947.25 88888.00 2012-04-18 08:13:38.625 109 12523.10 14.28 54947.25 88888.00 2012-04-18 08:13:38.750 109 12523.12 14.30 54947.28 88888.00 2012-04-18 08:13:38.875 109 12523.17 14.35 54947.28 88888.00 2012-04-18 08:13:39.000 109 12523.17 14.32 54947.22 88888.00 2012-04-18 08:13:39.125 109 12523.20 14.30 54947.25 88888.00 2012-04-18 08:13:39.250 109 12523.15 14.28 54947.28 88888.00 2012-04-18 08:13:39.375 109 12523.17 14.30 54947.25 88888.00 2012-04-18 08:13:39.500 109 12523.15 14.28 54947.22 88888.00 2012-04-18 08:13:39.625 109 12523.15 14.25 54947.25 88888.00 2012-04-18 08:13:39.750 109 12523.17 14.30 54947.25 88888.00 2012-04-18 08:13:39.875 109 12523.17 14.32 54947.25 88888.00 2012-04-18 08:13:40.000 109 12523.17 14.28 54947.22 88888.00 2012-04-18 08:13:40.125 109 12523.17 14.30 54947.25 88888.00 2012-04-18 08:13:40.250 109 12523.15 14.30 54947.28 88888.00 2012-04-18 08:13:40.375 109 12523.15 14.28 54947.28 88888.00 2012-04-18 08:13:40.500 109 12523.15 14.30 54947.25 88888.00 2012-04-18 08:13:40.625 109 12523.23 14.30 54947.22 88888.00 2012-04-18 08:13:40.750 109 12523.25 14.28 54947.25 88888.00 2012-04-18 08:13:40.875 109 12523.23 14.25 54947.25 88888.00 2012-04-18 08:13:41.000 109 12523.20 14.25 54947.25 88888.00 2012-04-18 08:13:41.125 109 12523.20 14.25 54947.25 88888.00 2012-04-18 08:13:41.250 109 12523.15 14.25 54947.25 88888.00 2012-04-18 08:13:41.375 109 12523.15 14.25 54947.25 88888.00 2012-04-18 08:13:41.500 109 12523.15 14.25 54947.20 88888.00 2012-04-18 08:13:41.625 109 12523.15 14.25 54947.20 88888.00 2012-04-18 08:13:41.750 109 12523.17 14.25 54947.22 88888.00 2012-04-18 08:13:41.875 109 12523.20 14.25 54947.22 88888.00 2012-04-18 08:13:42.000 109 12523.20 14.25 54947.22 88888.00 2012-04-18 08:13:42.125 109 12523.20 14.25 54947.25 88888.00 2012-04-18 08:13:42.250 109 12523.17 14.22 54947.22 88888.00 2012-04-18 08:13:42.375 109 12523.15 14.25 54947.25 88888.00 2012-04-18 08:13:42.500 109 12523.17 14.22 54947.22 88888.00 2012-04-18 08:13:42.625 109 12523.17 14.20 54947.22 88888.00 2012-04-18 08:13:42.750 109 12523.12 14.25 54947.22 88888.00 2012-04-18 08:13:42.875 109 12523.12 14.25 54947.25 88888.00 2012-04-18 08:13:43.000 109 12523.15 14.22 54947.25 88888.00 2012-04-18 08:13:43.125 109 12523.17 14.22 54947.22 88888.00 2012-04-18 08:13:43.250 109 12523.15 14.20 54947.22 88888.00 2012-04-18 08:13:43.375 109 12523.17 14.22 54947.22 88888.00 2012-04-18 08:13:43.500 109 12523.17 14.22 54947.22 88888.00 2012-04-18 08:13:43.625 109 12523.17 14.25 54947.22 88888.00 2012-04-18 08:13:43.750 109 12523.15 14.22 54947.25 88888.00 2012-04-18 08:13:43.875 109 12523.17 14.22 54947.28 88888.00 2012-04-18 08:13:44.000 109 12523.17 14.22 54947.25 88888.00 2012-04-18 08:13:44.125 109 12523.15 14.25 54947.28 88888.00 2012-04-18 08:13:44.250 109 12523.10 14.20 54947.22 88888.00 2012-04-18 08:13:44.375 109 12523.20 14.20 54947.20 88888.00 2012-04-18 08:13:44.500 109 12523.23 14.18 54947.20 88888.00 2012-04-18 08:13:44.625 109 12523.23 14.20 54947.20 88888.00 2012-04-18 08:13:44.750 109 12523.25 14.25 54947.22 88888.00 2012-04-18 08:13:44.875 109 12523.23 14.25 54947.22 88888.00 2012-04-18 08:13:45.000 109 12523.23 14.22 54947.22 88888.00 2012-04-18 08:13:45.125 109 12523.23 14.22 54947.25 88888.00 2012-04-18 08:13:45.250 109 12523.17 14.20 54947.25 88888.00 2012-04-18 08:13:45.375 109 12523.23 14.22 54947.25 88888.00 2012-04-18 08:13:45.500 109 12523.25 14.20 54947.25 88888.00 2012-04-18 08:13:45.625 109 12523.20 14.20 54947.22 88888.00 2012-04-18 08:13:45.750 109 12523.10 14.20 54947.25 88888.00 2012-04-18 08:13:45.875 109 12523.08 14.20 54947.28 88888.00 2012-04-18 08:13:46.000 109 12523.20 14.20 54947.25 88888.00 2012-04-18 08:13:46.125 109 12523.23 14.20 54947.25 88888.00 2012-04-18 08:13:46.250 109 12523.20 14.22 54947.28 88888.00 2012-04-18 08:13:46.375 109 12523.20 14.20 54947.28 88888.00 2012-04-18 08:13:46.500 109 12523.17 14.20 54947.25 88888.00 2012-04-18 08:13:46.625 109 12523.20 14.20 54947.25 88888.00 2012-04-18 08:13:46.750 109 12523.20 14.18 54947.22 88888.00 2012-04-18 08:13:46.875 109 12523.20 14.18 54947.25 88888.00 2012-04-18 08:13:47.000 109 12523.17 14.20 54947.25 88888.00 2012-04-18 08:13:47.125 109 12523.23 14.18 54947.25 88888.00 2012-04-18 08:13:47.250 109 12523.17 14.15 54947.25 88888.00 2012-04-18 08:13:47.375 109 12523.15 14.20 54947.25 88888.00 2012-04-18 08:13:47.500 109 12523.15 14.20 54947.25 88888.00 2012-04-18 08:13:47.625 109 12523.17 14.18 54947.25 88888.00 2012-04-18 08:13:47.750 109 12523.15 14.15 54947.25 88888.00 2012-04-18 08:13:47.875 109 12523.15 14.18 54947.22 88888.00 2012-04-18 08:13:48.000 109 12523.23 14.20 54947.22 88888.00 2012-04-18 08:13:48.125 109 12523.25 14.20 54947.22 88888.00 2012-04-18 08:13:48.250 109 12523.20 14.20 54947.25 88888.00 2012-04-18 08:13:48.375 109 12523.17 14.18 54947.22 88888.00 2012-04-18 08:13:48.500 109 12523.17 14.20 54947.25 88888.00 2012-04-18 08:13:48.625 109 12523.23 14.22 54947.22 88888.00 2012-04-18 08:13:48.750 109 12523.25 14.20 54947.25 88888.00 2012-04-18 08:13:48.875 109 12523.27 14.15 54947.25 88888.00 2012-04-18 08:13:49.000 109 12523.23 14.15 54947.22 88888.00 2012-04-18 08:13:49.125 109 12523.15 14.15 54947.22 88888.00 2012-04-18 08:13:49.250 109 12523.15 14.12 54947.25 88888.00 2012-04-18 08:13:49.375 109 12523.20 14.15 54947.25 88888.00 2012-04-18 08:13:49.500 109 12523.20 14.18 54947.22 88888.00 2012-04-18 08:13:49.625 109 12523.20 14.12 54947.22 88888.00 2012-04-18 08:13:49.750 109 12523.20 14.15 54947.22 88888.00 2012-04-18 08:13:49.875 109 12523.20 14.18 54947.22 88888.00 2012-04-18 08:13:50.000 109 12523.20 14.18 54947.20 88888.00 2012-04-18 08:13:50.125 109 12523.17 14.18 54947.25 88888.00 2012-04-18 08:13:50.250 109 12523.17 14.20 54947.25 88888.00 2012-04-18 08:13:50.375 109 12523.17 14.18 54947.22 88888.00 2012-04-18 08:13:50.500 109 12523.17 14.18 54947.22 88888.00 2012-04-18 08:13:50.625 109 12523.20 14.15 54947.20 88888.00 2012-04-18 08:13:50.750 109 12523.20 14.18 54947.20 88888.00 2012-04-18 08:13:50.875 109 12523.33 14.18 54947.22 88888.00 2012-04-18 08:13:51.000 109 12523.33 14.15 54947.22 88888.00 2012-04-18 08:13:51.125 109 12523.20 14.12 54947.25 88888.00 2012-04-18 08:13:51.250 109 12523.20 14.15 54947.22 88888.00 2012-04-18 08:13:51.375 109 12523.20 14.18 54947.22 88888.00 2012-04-18 08:13:51.500 109 12523.23 14.18 54947.22 88888.00 2012-04-18 08:13:51.625 109 12523.23 14.15 54947.25 88888.00 2012-04-18 08:13:51.750 109 12523.23 14.20 54947.25 88888.00 2012-04-18 08:13:51.875 109 12523.20 14.20 54947.25 88888.00 2012-04-18 08:13:52.000 109 12523.17 14.15 54947.22 88888.00 2012-04-18 08:13:52.125 109 12523.15 14.15 54947.22 88888.00 2012-04-18 08:13:52.250 109 12523.15 14.12 54947.22 88888.00 2012-04-18 08:13:52.375 109 12523.20 14.15 54947.22 88888.00 2012-04-18 08:13:52.500 109 12523.23 14.18 54947.22 88888.00 2012-04-18 08:13:52.625 109 12523.27 14.15 54947.25 88888.00 2012-04-18 08:13:52.750 109 12523.27 14.15 54947.25 88888.00 2012-04-18 08:13:52.875 109 12523.23 14.15 54947.25 88888.00 2012-04-18 08:13:53.000 109 12523.20 14.18 54947.22 88888.00 2012-04-18 08:13:53.125 109 12523.17 14.20 54947.25 88888.00 2012-04-18 08:13:53.250 109 12523.20 14.20 54947.25 88888.00 2012-04-18 08:13:53.375 109 12523.23 14.15 54947.22 88888.00 2012-04-18 08:13:53.500 109 12523.20 14.18 54947.20 88888.00 2012-04-18 08:13:53.625 109 12523.17 14.15 54947.22 88888.00 2012-04-18 08:13:53.750 109 12523.15 14.12 54947.22 88888.00 2012-04-18 08:13:53.875 109 12523.17 14.12 54947.20 88888.00 2012-04-18 08:13:54.000 109 12523.20 14.15 54947.20 88888.00 2012-04-18 08:13:54.125 109 12523.20 14.15 54947.18 88888.00 2012-04-18 08:13:54.250 109 12523.20 14.18 54947.20 88888.00 2012-04-18 08:13:54.375 109 12523.25 14.15 54947.20 88888.00 2012-04-18 08:13:54.500 109 12523.15 14.10 54947.18 88888.00 2012-04-18 08:13:54.625 109 12523.12 14.10 54947.18 88888.00 2012-04-18 08:13:54.750 109 12523.20 14.15 54947.18 88888.00 2012-04-18 08:13:54.875 109 12523.25 14.15 54947.20 88888.00 2012-04-18 08:13:55.000 109 12523.23 14.12 54947.20 88888.00 2012-04-18 08:13:55.125 109 12523.20 14.18 54947.20 88888.00 2012-04-18 08:13:55.250 109 12523.17 14.20 54947.22 88888.00 2012-04-18 08:13:55.375 109 12523.20 14.20 54947.22 88888.00 2012-04-18 08:13:55.500 109 12523.23 14.20 54947.22 88888.00 2012-04-18 08:13:55.625 109 12523.17 14.15 54947.20 88888.00 2012-04-18 08:13:55.750 109 12523.12 14.15 54947.20 88888.00 2012-04-18 08:13:55.875 109 12523.10 14.12 54947.22 88888.00 2012-04-18 08:13:56.000 109 12523.10 14.10 54947.20 88888.00 2012-04-18 08:13:56.125 109 12523.12 14.10 54947.20 88888.00 2012-04-18 08:13:56.250 109 12523.12 14.12 54947.22 88888.00 2012-04-18 08:13:56.375 109 12523.15 14.15 54947.22 88888.00 2012-04-18 08:13:56.500 109 12523.20 14.12 54947.22 88888.00 2012-04-18 08:13:56.625 109 12523.17 14.15 54947.22 88888.00 2012-04-18 08:13:56.750 109 12523.12 14.12 54947.22 88888.00 2012-04-18 08:13:56.875 109 12523.15 14.15 54947.20 88888.00 2012-04-18 08:13:57.000 109 12523.15 14.15 54947.22 88888.00 2012-04-18 08:13:57.125 109 12523.15 14.15 54947.25 88888.00 2012-04-18 08:13:57.250 109 12523.12 14.12 54947.22 88888.00 2012-04-18 08:13:57.375 109 12523.10 14.12 54947.22 88888.00 2012-04-18 08:13:57.500 109 12523.15 14.10 54947.22 88888.00 2012-04-18 08:13:57.625 109 12523.20 14.12 54947.22 88888.00 2012-04-18 08:13:57.750 109 12523.20 14.12 54947.20 88888.00 2012-04-18 08:13:57.875 109 12523.10 14.10 54947.20 88888.00 2012-04-18 08:13:58.000 109 12523.05 14.10 54947.20 88888.00 2012-04-18 08:13:58.125 109 12523.10 14.12 54947.22 88888.00 2012-04-18 08:13:58.250 109 12523.10 14.15 54947.22 88888.00 2012-04-18 08:13:58.375 109 12523.10 14.12 54947.20 88888.00 2012-04-18 08:13:58.500 109 12523.12 14.10 54947.20 88888.00 2012-04-18 08:13:58.625 109 12523.12 14.15 54947.22 88888.00 2012-04-18 08:13:58.750 109 12523.12 14.15 54947.22 88888.00 2012-04-18 08:13:58.875 109 12523.08 14.12 54947.22 88888.00 2012-04-18 08:13:59.000 109 12523.12 14.12 54947.20 88888.00 2012-04-18 08:13:59.125 109 12523.15 14.12 54947.22 88888.00 2012-04-18 08:13:59.250 109 12523.10 14.10 54947.22 88888.00 2012-04-18 08:13:59.375 109 12523.10 14.12 54947.20 88888.00 2012-04-18 08:13:59.500 109 12523.10 14.15 54947.22 88888.00 2012-04-18 08:13:59.625 109 12523.10 14.15 54947.22 88888.00 2012-04-18 08:13:59.750 109 12523.12 14.12 54947.22 88888.00 2012-04-18 08:13:59.875 109 12523.10 14.15 54947.22 88888.00 2012-04-18 08:14:00.000 109 12523.08 14.12 54947.22 88888.00 2012-04-18 08:14:00.125 109 12523.12 14.12 54947.22 88888.00 2012-04-18 08:14:00.250 109 12523.12 14.10 54947.22 88888.00 2012-04-18 08:14:00.375 109 12523.08 14.15 54947.25 88888.00 2012-04-18 08:14:00.500 109 12523.02 14.15 54947.25 88888.00 2012-04-18 08:14:00.625 109 12523.05 14.15 54947.22 88888.00 2012-04-18 08:14:00.750 109 12523.08 14.07 54947.22 88888.00 2012-04-18 08:14:00.875 109 12523.02 14.12 54947.25 88888.00 2012-04-18 08:14:01.000 109 12523.02 14.12 54947.20 88888.00 2012-04-18 08:14:01.125 109 12523.05 14.12 54947.20 88888.00 2012-04-18 08:14:01.250 109 12523.10 14.07 54947.20 88888.00 2012-04-18 08:14:01.375 109 12523.20 14.15 54947.20 88888.00 2012-04-18 08:14:01.500 109 12523.17 14.15 54947.20 88888.00 2012-04-18 08:14:01.625 109 12523.12 14.12 54947.20 88888.00 2012-04-18 08:14:01.750 109 12523.08 14.10 54947.22 88888.00 2012-04-18 08:14:01.875 109 12523.12 14.10 54947.22 88888.00 2012-04-18 08:14:02.000 109 12523.12 14.12 54947.20 88888.00 2012-04-18 08:14:02.125 109 12523.12 14.12 54947.20 88888.00 2012-04-18 08:14:02.250 109 12523.10 14.12 54947.22 88888.00 2012-04-18 08:14:02.375 109 12523.10 14.12 54947.22 88888.00 2012-04-18 08:14:02.500 109 12523.08 14.12 54947.22 88888.00 2012-04-18 08:14:02.625 109 12523.08 14.12 54947.20 88888.00 2012-04-18 08:14:02.750 109 12523.02 14.12 54947.20 88888.00 2012-04-18 08:14:02.875 109 12523.00 14.12 54947.20 88888.00 2012-04-18 08:14:03.000 109 12523.08 14.12 54947.18 88888.00 2012-04-18 08:14:03.125 109 12523.12 14.15 54947.20 88888.00 2012-04-18 08:14:03.250 109 12523.15 14.10 54947.20 88888.00 2012-04-18 08:14:03.375 109 12523.12 14.10 54947.22 88888.00 2012-04-18 08:14:03.500 109 12523.05 14.15 54947.22 88888.00 2012-04-18 08:14:03.625 109 12523.08 14.15 54947.22 88888.00 2012-04-18 08:14:03.750 109 12523.15 14.12 54947.22 88888.00 2012-04-18 08:14:03.875 109 12523.10 14.12 54947.22 88888.00 2012-04-18 08:14:04.000 109 12523.02 14.18 54947.22 88888.00 2012-04-18 08:14:04.125 109 12523.00 14.15 54947.25 88888.00 2012-04-18 08:14:04.250 109 12523.00 14.12 54947.22 88888.00 2012-04-18 08:14:04.375 109 12523.08 14.12 54947.22 88888.00 2012-04-18 08:14:04.500 109 12523.00 14.15 54947.22 88888.00 2012-04-18 08:14:04.625 109 12523.05 14.15 54947.20 88888.00 2012-04-18 08:14:04.750 109 12523.05 14.10 54947.20 88888.00 2012-04-18 08:14:04.875 109 12523.05 14.10 54947.20 88888.00 2012-04-18 08:14:05.000 109 12523.08 14.10 54947.22 88888.00 2012-04-18 08:14:05.125 109 12523.10 14.10 54947.22 88888.00 2012-04-18 08:14:05.250 109 12523.10 14.12 54947.20 88888.00 2012-04-18 08:14:05.375 109 12523.15 14.15 54947.18 88888.00 2012-04-18 08:14:05.500 109 12523.12 14.10 54947.20 88888.00 2012-04-18 08:14:05.625 109 12523.10 14.12 54947.20 88888.00 2012-04-18 08:14:05.750 109 12523.08 14.12 54947.20 88888.00 2012-04-18 08:14:05.875 109 12523.08 14.12 54947.22 88888.00 2012-04-18 08:14:06.000 109 12523.12 14.12 54947.20 88888.00 2012-04-18 08:14:06.125 109 12523.12 14.12 54947.20 88888.00 2012-04-18 08:14:06.250 109 12523.12 14.12 54947.20 88888.00 2012-04-18 08:14:06.375 109 12523.10 14.10 54947.20 88888.00 2012-04-18 08:14:06.500 109 12523.12 14.10 54947.20 88888.00 2012-04-18 08:14:06.625 109 12523.08 14.10 54947.20 88888.00 2012-04-18 08:14:06.750 109 12523.02 14.10 54947.20 88888.00 2012-04-18 08:14:06.875 109 12523.02 14.12 54947.18 88888.00 2012-04-18 08:14:07.000 109 12523.08 14.07 54947.18 88888.00 2012-04-18 08:14:07.125 109 12523.05 14.10 54947.22 88888.00 2012-04-18 08:14:07.250 109 12523.00 14.12 54947.22 88888.00 2012-04-18 08:14:07.375 109 12523.00 14.12 54947.20 88888.00 2012-04-18 08:14:07.500 109 12523.00 14.12 54947.20 88888.00 2012-04-18 08:14:07.625 109 12523.02 14.10 54947.20 88888.00 2012-04-18 08:14:07.750 109 12523.02 14.10 54947.22 88888.00 2012-04-18 08:14:07.875 109 12523.08 14.10 54947.20 88888.00 2012-04-18 08:14:08.000 109 12523.12 14.10 54947.20 88888.00 2012-04-18 08:14:08.125 109 12523.10 14.15 54947.20 88888.00 2012-04-18 08:14:08.250 109 12523.05 14.15 54947.22 88888.00 2012-04-18 08:14:08.375 109 12523.08 14.15 54947.25 88888.00 2012-04-18 08:14:08.500 109 12523.08 14.15 54947.22 88888.00 2012-04-18 08:14:08.625 109 12523.02 14.12 54947.22 88888.00 2012-04-18 08:14:08.750 109 12522.95 14.10 54947.22 88888.00 2012-04-18 08:14:08.875 109 12522.95 14.10 54947.20 88888.00 2012-04-18 08:14:09.000 109 12523.00 14.10 54947.20 88888.00 2012-04-18 08:14:09.125 109 12523.02 14.12 54947.22 88888.00 2012-04-18 08:14:09.250 109 12522.90 14.07 54947.20 88888.00 2012-04-18 08:14:09.375 109 12522.90 14.12 54947.22 88888.00 2012-04-18 08:14:09.500 109 12522.90 14.15 54947.22 88888.00 2012-04-18 08:14:09.625 109 12522.85 14.10 54947.22 88888.00 2012-04-18 08:14:09.750 109 12522.85 14.10 54947.25 88888.00 2012-04-18 08:14:09.875 109 12522.95 14.10 54947.22 88888.00 2012-04-18 08:14:10.000 109 12522.95 14.15 54947.25 88888.00 2012-04-18 08:14:10.125 109 12522.88 14.12 54947.25 88888.00 2012-04-18 08:14:10.250 109 12522.88 14.12 54947.25 88888.00 2012-04-18 08:14:10.375 109 12522.92 14.12 54947.25 88888.00 2012-04-18 08:14:10.500 109 12522.92 14.15 54947.25 88888.00 2012-04-18 08:14:10.625 109 12522.92 14.12 54947.25 88888.00 2012-04-18 08:14:10.750 109 12522.90 14.15 54947.22 88888.00 2012-04-18 08:14:10.875 109 12522.90 14.12 54947.25 88888.00 2012-04-18 08:14:11.000 109 12522.88 14.12 54947.25 88888.00 2012-04-18 08:14:11.125 109 12522.85 14.10 54947.25 88888.00 2012-04-18 08:14:11.250 109 12522.85 14.07 54947.22 88888.00 2012-04-18 08:14:11.375 109 12522.95 14.12 54947.22 88888.00 2012-04-18 08:14:11.500 109 12522.98 14.15 54947.25 88888.00 2012-04-18 08:14:11.625 109 12522.92 14.12 54947.22 88888.00 2012-04-18 08:14:11.750 109 12522.85 14.10 54947.25 88888.00 2012-04-18 08:14:11.875 109 12522.77 14.12 54947.25 88888.00 2012-04-18 08:14:12.000 109 12522.83 14.12 54947.25 88888.00 2012-04-18 08:14:12.125 109 12522.80 14.10 54947.28 88888.00 2012-04-18 08:14:12.250 109 12522.77 14.10 54947.22 88888.00 2012-04-18 08:14:12.375 109 12522.80 14.15 54947.25 88888.00 2012-04-18 08:14:12.500 109 12522.83 14.15 54947.22 88888.00 2012-04-18 08:14:12.625 109 12522.80 14.10 54947.25 88888.00 2012-04-18 08:14:12.750 109 12522.80 14.10 54947.22 88888.00 2012-04-18 08:14:12.875 109 12522.85 14.07 54947.20 88888.00 2012-04-18 08:14:13.000 109 12522.85 14.07 54947.20 88888.00 2012-04-18 08:14:13.125 109 12522.80 14.10 54947.20 88888.00 2012-04-18 08:14:13.250 109 12522.75 14.10 54947.22 88888.00 2012-04-18 08:14:13.375 109 12522.83 14.12 54947.22 88888.00 2012-04-18 08:14:13.500 109 12522.85 14.12 54947.22 88888.00 2012-04-18 08:14:13.625 109 12522.85 14.10 54947.25 88888.00 2012-04-18 08:14:13.750 109 12522.85 14.10 54947.22 88888.00 2012-04-18 08:14:13.875 109 12522.77 14.10 54947.20 88888.00 2012-04-18 08:14:14.000 109 12522.80 14.10 54947.22 88888.00 2012-04-18 08:14:14.125 109 12522.80 14.05 54947.22 88888.00 2012-04-18 08:14:14.250 109 12522.77 14.07 54947.20 88888.00 2012-04-18 08:14:14.375 109 12522.83 14.07 54947.22 88888.00 2012-04-18 08:14:14.500 109 12522.83 14.07 54947.25 88888.00 2012-04-18 08:14:14.625 109 12522.83 14.10 54947.28 88888.00 2012-04-18 08:14:14.750 109 12522.80 14.10 54947.25 88888.00 2012-04-18 08:14:14.875 109 12522.88 14.10 54947.25 88888.00 2012-04-18 08:14:15.000 109 12522.90 14.10 54947.25 88888.00 2012-04-18 08:14:15.125 109 12522.88 14.10 54947.25 88888.00 2012-04-18 08:14:15.250 109 12522.83 14.07 54947.25 88888.00 2012-04-18 08:14:15.375 109 12522.77 14.05 54947.20 88888.00 2012-04-18 08:14:15.500 109 12522.67 14.03 54947.20 88888.00 2012-04-18 08:14:15.625 109 12522.70 14.07 54947.22 88888.00 2012-04-18 08:14:15.750 109 12522.83 14.10 54947.22 88888.00 2012-04-18 08:14:15.875 109 12522.88 14.10 54947.25 88888.00 2012-04-18 08:14:16.000 109 12522.90 14.07 54947.22 88888.00 2012-04-18 08:14:16.125 109 12522.85 14.07 54947.22 88888.00 2012-04-18 08:14:16.250 109 12522.80 14.10 54947.25 88888.00 2012-04-18 08:14:16.375 109 12522.77 14.12 54947.22 88888.00 2012-04-18 08:14:16.500 109 12522.75 14.12 54947.22 88888.00 2012-04-18 08:14:16.625 109 12522.70 14.10 54947.22 88888.00 2012-04-18 08:14:16.750 109 12522.67 14.10 54947.22 88888.00 2012-04-18 08:14:16.875 109 12522.73 14.10 54947.22 88888.00 2012-04-18 08:14:17.000 109 12522.67 14.10 54947.25 88888.00 2012-04-18 08:14:17.125 109 12522.65 14.07 54947.22 88888.00 2012-04-18 08:14:17.250 109 12522.70 14.07 54947.20 88888.00 2012-04-18 08:14:17.375 109 12522.77 14.05 54947.22 88888.00 2012-04-18 08:14:17.500 109 12522.73 14.05 54947.22 88888.00 2012-04-18 08:14:17.625 109 12522.67 14.10 54947.22 88888.00 2012-04-18 08:14:17.750 109 12522.75 14.12 54947.22 88888.00 2012-04-18 08:14:17.875 109 12522.75 14.12 54947.22 88888.00 2012-04-18 08:14:18.000 109 12522.75 14.07 54947.20 88888.00 2012-04-18 08:14:18.125 109 12522.73 14.05 54947.20 88888.00 2012-04-18 08:14:18.250 109 12522.65 14.10 54947.22 88888.00 2012-04-18 08:14:18.375 109 12522.73 14.12 54947.22 88888.00 2012-04-18 08:14:18.500 109 12522.75 14.12 54947.22 88888.00 2012-04-18 08:14:18.625 109 12522.75 14.10 54947.20 88888.00 2012-04-18 08:14:18.750 109 12522.73 14.10 54947.22 88888.00 2012-04-18 08:14:18.875 109 12522.75 14.10 54947.25 88888.00 2012-04-18 08:14:19.000 109 12522.70 14.15 54947.25 88888.00 2012-04-18 08:14:19.125 109 12522.65 14.10 54947.25 88888.00 2012-04-18 08:14:19.250 109 12522.60 14.10 54947.22 88888.00 2012-04-18 08:14:19.375 109 12522.60 14.12 54947.25 88888.00 2012-04-18 08:14:19.500 109 12522.65 14.15 54947.25 88888.00 2012-04-18 08:14:19.625 109 12522.65 14.12 54947.22 88888.00 2012-04-18 08:14:19.750 109 12522.62 14.15 54947.25 88888.00 2012-04-18 08:14:19.875 109 12522.62 14.12 54947.25 88888.00 2012-04-18 08:14:20.000 109 12522.62 14.10 54947.22 88888.00 2012-04-18 08:14:20.125 109 12522.65 14.12 54947.22 88888.00 2012-04-18 08:14:20.250 109 12522.62 14.15 54947.25 88888.00 2012-04-18 08:14:20.375 109 12522.60 14.12 54947.25 88888.00 2012-04-18 08:14:20.500 109 12522.55 14.10 54947.25 88888.00 2012-04-18 08:14:20.625 109 12522.55 14.10 54947.25 88888.00 2012-04-18 08:14:20.750 109 12522.60 14.10 54947.22 88888.00 2012-04-18 08:14:20.875 109 12522.62 14.12 54947.25 88888.00 2012-04-18 08:14:21.000 109 12522.60 14.12 54947.25 88888.00 2012-04-18 08:14:21.125 109 12522.60 14.12 54947.25 88888.00 2012-04-18 08:14:21.250 109 12522.60 14.12 54947.22 88888.00 2012-04-18 08:14:21.375 109 12522.62 14.12 54947.25 88888.00 2012-04-18 08:14:21.500 109 12522.60 14.10 54947.22 88888.00 2012-04-18 08:14:21.625 109 12522.62 14.10 54947.22 88888.00 2012-04-18 08:14:21.750 109 12522.58 14.15 54947.22 88888.00 2012-04-18 08:14:21.875 109 12522.52 14.15 54947.25 88888.00 2012-04-18 08:14:22.000 109 12522.55 14.10 54947.22 88888.00 2012-04-18 08:14:22.125 109 12522.58 14.12 54947.25 88888.00 2012-04-18 08:14:22.250 109 12522.55 14.12 54947.25 88888.00 2012-04-18 08:14:22.375 109 12522.55 14.10 54947.22 88888.00 2012-04-18 08:14:22.500 109 12522.58 14.12 54947.22 88888.00 2012-04-18 08:14:22.625 109 12522.60 14.12 54947.22 88888.00 2012-04-18 08:14:22.750 109 12522.58 14.10 54947.20 88888.00 2012-04-18 08:14:22.875 109 12522.55 14.15 54947.25 88888.00 2012-04-18 08:14:23.000 109 12522.52 14.15 54947.25 88888.00 2012-04-18 08:14:23.125 109 12522.58 14.18 54947.25 88888.00 2012-04-18 08:14:23.250 109 12522.55 14.15 54947.25 88888.00 2012-04-18 08:14:23.375 109 12522.52 14.15 54947.25 88888.00 2012-04-18 08:14:23.500 109 12522.48 14.18 54947.25 88888.00 2012-04-18 08:14:23.625 109 12522.48 14.18 54947.22 88888.00 2012-04-18 08:14:23.750 109 12522.50 14.15 54947.22 88888.00 2012-04-18 08:14:23.875 109 12522.42 14.10 54947.25 88888.00 2012-04-18 08:14:24.000 109 12522.42 14.12 54947.28 88888.00 2012-04-18 08:14:24.125 109 12522.42 14.15 54947.30 88888.00 2012-04-18 08:14:24.250 109 12522.42 14.12 54947.25 88888.00 2012-04-18 08:14:24.375 109 12522.40 14.15 54947.22 88888.00 2012-04-18 08:14:24.500 109 12522.40 14.15 54947.22 88888.00 2012-04-18 08:14:24.625 109 12522.42 14.15 54947.25 88888.00 2012-04-18 08:14:24.750 109 12522.45 14.12 54947.28 88888.00 2012-04-18 08:14:24.875 109 12522.45 14.12 54947.25 88888.00 2012-04-18 08:14:25.000 109 12522.45 14.15 54947.25 88888.00 2012-04-18 08:14:25.125 109 12522.48 14.12 54947.25 88888.00 2012-04-18 08:14:25.250 109 12522.42 14.10 54947.25 88888.00 2012-04-18 08:14:25.375 109 12522.48 14.12 54947.25 88888.00 2012-04-18 08:14:25.500 109 12522.45 14.15 54947.22 88888.00 2012-04-18 08:14:25.625 109 12522.45 14.15 54947.25 88888.00 2012-04-18 08:14:25.750 109 12522.48 14.15 54947.25 88888.00 2012-04-18 08:14:25.875 109 12522.45 14.18 54947.25 88888.00 2012-04-18 08:14:26.000 109 12522.42 14.18 54947.25 88888.00 2012-04-18 08:14:26.125 109 12522.40 14.18 54947.22 88888.00 2012-04-18 08:14:26.250 109 12522.40 14.15 54947.25 88888.00 2012-04-18 08:14:26.375 109 12522.40 14.18 54947.28 88888.00 2012-04-18 08:14:26.500 109 12522.40 14.18 54947.28 88888.00 2012-04-18 08:14:26.625 109 12522.38 14.18 54947.30 88888.00 2012-04-18 08:14:26.750 109 12522.38 14.15 54947.25 88888.00 2012-04-18 08:14:26.875 109 12522.35 14.15 54947.28 88888.00 2012-04-18 08:14:27.000 109 12522.35 14.18 54947.28 88888.00 2012-04-18 08:14:27.125 109 12522.35 14.18 54947.22 88888.00 2012-04-18 08:14:27.250 109 12522.35 14.15 54947.25 88888.00 2012-04-18 08:14:27.375 109 12522.40 14.15 54947.25 88888.00 2012-04-18 08:14:27.500 109 12522.40 14.12 54947.25 88888.00 2012-04-18 08:14:27.625 109 12522.38 14.12 54947.28 88888.00 2012-04-18 08:14:27.750 109 12522.40 14.15 54947.28 88888.00 2012-04-18 08:14:27.875 109 12522.35 14.18 54947.28 88888.00 2012-04-18 08:14:28.000 109 12522.30 14.18 54947.28 88888.00 2012-04-18 08:14:28.125 109 12522.27 14.18 54947.28 88888.00 2012-04-18 08:14:28.250 109 12522.25 14.18 54947.30 88888.00 2012-04-18 08:14:28.375 109 12522.30 14.18 54947.28 88888.00 2012-04-18 08:14:28.500 109 12522.30 14.15 54947.25 88888.00 2012-04-18 08:14:28.625 109 12522.35 14.15 54947.25 88888.00 2012-04-18 08:14:28.750 109 12522.33 14.18 54947.25 88888.00 2012-04-18 08:14:28.875 109 12522.35 14.18 54947.25 88888.00 2012-04-18 08:14:29.000 109 12522.35 14.15 54947.28 88888.00 2012-04-18 08:14:29.125 109 12522.33 14.15 54947.28 88888.00 2012-04-18 08:14:29.250 109 12522.27 14.15 54947.25 88888.00 2012-04-18 08:14:29.375 109 12522.35 14.18 54947.25 88888.00 2012-04-18 08:14:29.500 109 12522.42 14.15 54947.25 88888.00 2012-04-18 08:14:29.625 109 12522.40 14.15 54947.25 88888.00 2012-04-18 08:14:29.750 109 12522.35 14.15 54947.25 88888.00 2012-04-18 08:14:29.875 109 12522.33 14.12 54947.28 88888.00 2012-04-18 08:14:30.000 109 12522.33 14.15 54947.28 88888.00 2012-04-18 08:14:30.125 109 12522.25 14.12 54947.25 88888.00 2012-04-18 08:14:30.250 109 12522.20 14.12 54947.25 88888.00 2012-04-18 08:14:30.375 109 12522.20 14.15 54947.25 88888.00 2012-04-18 08:14:30.500 109 12522.17 14.15 54947.28 88888.00 2012-04-18 08:14:30.625 109 12522.15 14.15 54947.25 88888.00 2012-04-18 08:14:30.750 109 12522.20 14.15 54947.28 88888.00 2012-04-18 08:14:30.875 109 12522.27 14.15 54947.25 88888.00 2012-04-18 08:14:31.000 109 12522.25 14.18 54947.28 88888.00 2012-04-18 08:14:31.125 109 12522.25 14.15 54947.30 88888.00 2012-04-18 08:14:31.250 109 12522.17 14.12 54947.30 88888.00 2012-04-18 08:14:31.375 109 12522.17 14.12 54947.28 88888.00 2012-04-18 08:14:31.500 109 12522.23 14.12 54947.28 88888.00 2012-04-18 08:14:31.625 109 12522.20 14.15 54947.28 88888.00 2012-04-18 08:14:31.750 109 12522.15 14.15 54947.28 88888.00 2012-04-18 08:14:31.875 109 12522.23 14.12 54947.28 88888.00 2012-04-18 08:14:32.000 109 12522.25 14.12 54947.28 88888.00 2012-04-18 08:14:32.125 109 12522.23 14.10 54947.30 88888.00 2012-04-18 08:14:32.250 109 12522.17 14.12 54947.30 88888.00 2012-04-18 08:14:32.375 109 12522.17 14.15 54947.30 88888.00 2012-04-18 08:14:32.500 109 12522.12 14.18 54947.30 88888.00 2012-04-18 08:14:32.625 109 12522.08 14.18 54947.28 88888.00 2012-04-18 08:14:32.750 109 12522.02 14.15 54947.28 88888.00 2012-04-18 08:14:32.875 109 12522.02 14.12 54947.28 88888.00 2012-04-18 08:14:33.000 109 12522.05 14.15 54947.30 88888.00 2012-04-18 08:14:33.125 109 12522.10 14.18 54947.28 88888.00 2012-04-18 08:14:33.250 109 12522.08 14.18 54947.28 88888.00 2012-04-18 08:14:33.375 109 12522.05 14.18 54947.28 88888.00 2012-04-18 08:14:33.500 109 12522.08 14.15 54947.28 88888.00 2012-04-18 08:14:33.625 109 12522.15 14.15 54947.28 88888.00 2012-04-18 08:14:33.750 109 12522.17 14.15 54947.30 88888.00 2012-04-18 08:14:33.875 109 12522.17 14.15 54947.28 88888.00 2012-04-18 08:14:34.000 109 12522.12 14.15 54947.30 88888.00 2012-04-18 08:14:34.125 109 12522.15 14.15 54947.30 88888.00 2012-04-18 08:14:34.250 109 12522.20 14.10 54947.28 88888.00 2012-04-18 08:14:34.375 109 12522.17 14.07 54947.25 88888.00 2012-04-18 08:14:34.500 109 12522.12 14.10 54947.25 88888.00 2012-04-18 08:14:34.625 109 12522.12 14.12 54947.25 88888.00 2012-04-18 08:14:34.750 109 12522.12 14.10 54947.28 88888.00 2012-04-18 08:14:34.875 109 12522.10 14.10 54947.28 88888.00 2012-04-18 08:14:35.000 109 12522.08 14.10 54947.28 88888.00 2012-04-18 08:14:35.125 109 12522.08 14.07 54947.28 88888.00 2012-04-18 08:14:35.250 109 12522.05 14.10 54947.28 88888.00 2012-04-18 08:14:35.375 109 12522.02 14.10 54947.28 88888.00 2012-04-18 08:14:35.500 109 12521.95 14.12 54947.25 88888.00 2012-04-18 08:14:35.625 109 12522.00 14.15 54947.25 88888.00 2012-04-18 08:14:35.750 109 12522.05 14.15 54947.28 88888.00 2012-04-18 08:14:35.875 109 12522.02 14.10 54947.30 88888.00 2012-04-18 08:14:36.000 109 12521.92 14.12 54947.28 88888.00 2012-04-18 08:14:36.125 109 12521.90 14.18 54947.30 88888.00 2012-04-18 08:14:36.250 109 12521.92 14.18 54947.28 88888.00 2012-04-18 08:14:36.375 109 12522.00 14.12 54947.28 88888.00 2012-04-18 08:14:36.500 109 12521.98 14.12 54947.28 88888.00 2012-04-18 08:14:36.625 109 12521.98 14.12 54947.28 88888.00 2012-04-18 08:14:36.750 109 12521.98 14.12 54947.28 88888.00 2012-04-18 08:14:36.875 109 12522.02 14.15 54947.30 88888.00 2012-04-18 08:14:37.000 109 12522.02 14.12 54947.30 88888.00 2012-04-18 08:14:37.125 109 12522.02 14.12 54947.30 88888.00 2012-04-18 08:14:37.250 109 12522.00 14.12 54947.28 88888.00 2012-04-18 08:14:37.375 109 12522.00 14.12 54947.30 88888.00 2012-04-18 08:14:37.500 109 12522.02 14.12 54947.25 88888.00 2012-04-18 08:14:37.625 109 12522.08 14.12 54947.25 88888.00 2012-04-18 08:14:37.750 109 12522.00 14.15 54947.28 88888.00 2012-04-18 08:14:37.875 109 12521.92 14.12 54947.28 88888.00 2012-04-18 08:14:38.000 109 12521.95 14.10 54947.28 88888.00 2012-04-18 08:14:38.125 109 12521.95 14.10 54947.28 88888.00 2012-04-18 08:14:38.250 109 12521.88 14.12 54947.28 88888.00 2012-04-18 08:14:38.375 109 12521.90 14.15 54947.30 88888.00 2012-04-18 08:14:38.500 109 12521.90 14.15 54947.28 88888.00 2012-04-18 08:14:38.625 109 12521.85 14.12 54947.28 88888.00 2012-04-18 08:14:38.750 109 12521.83 14.07 54947.30 88888.00 2012-04-18 08:14:38.875 109 12521.83 14.07 54947.28 88888.00 2012-04-18 08:14:39.000 109 12521.85 14.07 54947.28 88888.00 2012-04-18 08:14:39.125 109 12521.90 14.15 54947.30 88888.00 2012-04-18 08:14:39.250 109 12521.90 14.07 54947.28 88888.00 2012-04-18 08:14:39.375 109 12521.92 14.12 54947.25 88888.00 2012-04-18 08:14:39.500 109 12521.95 14.12 54947.25 88888.00 2012-04-18 08:14:39.625 109 12521.95 14.12 54947.28 88888.00 2012-04-18 08:14:39.750 109 12521.95 14.15 54947.30 88888.00 2012-04-18 08:14:39.875 109 12521.95 14.15 54947.30 88888.00 2012-04-18 08:14:40.000 109 12521.92 14.12 54947.28 88888.00 2012-04-18 08:14:40.125 109 12521.92 14.07 54947.25 88888.00 2012-04-18 08:14:40.250 109 12521.92 14.10 54947.28 88888.00 2012-04-18 08:14:40.375 109 12521.92 14.07 54947.25 88888.00 2012-04-18 08:14:40.500 109 12521.92 14.10 54947.28 88888.00 2012-04-18 08:14:40.625 109 12521.95 14.12 54947.28 88888.00 2012-04-18 08:14:40.750 109 12521.95 14.12 54947.25 88888.00 2012-04-18 08:14:40.875 109 12521.92 14.10 54947.28 88888.00 2012-04-18 08:14:41.000 109 12521.85 14.10 54947.25 88888.00 2012-04-18 08:14:41.125 109 12521.88 14.12 54947.28 88888.00 2012-04-18 08:14:41.250 109 12521.90 14.12 54947.28 88888.00 2012-04-18 08:14:41.375 109 12521.88 14.12 54947.28 88888.00 2012-04-18 08:14:41.500 109 12521.83 14.12 54947.28 88888.00 2012-04-18 08:14:41.625 109 12521.83 14.12 54947.25 88888.00 2012-04-18 08:14:41.750 109 12521.88 14.12 54947.28 88888.00 2012-04-18 08:14:41.875 109 12521.98 14.15 54947.25 88888.00 2012-04-18 08:14:42.000 109 12522.00 14.12 54947.28 88888.00 2012-04-18 08:14:42.125 109 12521.95 14.12 54947.28 88888.00 2012-04-18 08:14:42.250 109 12521.95 14.15 54947.30 88888.00 2012-04-18 08:14:42.375 109 12522.00 14.18 54947.30 88888.00 2012-04-18 08:14:42.500 109 12522.00 14.15 54947.28 88888.00 2012-04-18 08:14:42.625 109 12521.90 14.15 54947.25 88888.00 2012-04-18 08:14:42.750 109 12521.92 14.18 54947.25 88888.00 2012-04-18 08:14:42.875 109 12521.92 14.15 54947.28 88888.00 2012-04-18 08:14:43.000 109 12522.00 14.18 54947.25 88888.00 2012-04-18 08:14:43.125 109 12522.00 14.18 54947.25 88888.00 2012-04-18 08:14:43.250 109 12521.95 14.12 54947.28 88888.00 2012-04-18 08:14:43.375 109 12521.98 14.18 54947.28 88888.00 2012-04-18 08:14:43.500 109 12521.90 14.15 54947.30 88888.00 2012-04-18 08:14:43.625 109 12521.88 14.15 54947.28 88888.00 2012-04-18 08:14:43.750 109 12521.92 14.15 54947.25 88888.00 2012-04-18 08:14:43.875 109 12521.92 14.15 54947.25 88888.00 2012-04-18 08:14:44.000 109 12521.85 14.15 54947.28 88888.00 2012-04-18 08:14:44.125 109 12521.83 14.10 54947.25 88888.00 2012-04-18 08:14:44.250 109 12521.80 14.10 54947.28 88888.00 2012-04-18 08:14:44.375 109 12521.80 14.10 54947.28 88888.00 2012-04-18 08:14:44.500 109 12521.83 14.12 54947.28 88888.00 2012-04-18 08:14:44.625 109 12521.90 14.10 54947.25 88888.00 2012-04-18 08:14:44.750 109 12521.98 14.12 54947.25 88888.00 2012-04-18 08:14:44.875 109 12522.00 14.07 54947.25 88888.00 2012-04-18 08:14:45.000 109 12521.95 14.12 54947.22 88888.00 2012-04-18 08:14:45.125 109 12521.85 14.12 54947.22 88888.00 2012-04-18 08:14:45.250 109 12521.77 14.10 54947.28 88888.00 2012-04-18 08:14:45.375 109 12521.80 14.12 54947.30 88888.00 2012-04-18 08:14:45.500 109 12521.85 14.12 54947.28 88888.00 2012-04-18 08:14:45.625 109 12521.85 14.12 54947.30 88888.00 2012-04-18 08:14:45.750 109 12521.85 14.10 54947.28 88888.00 2012-04-18 08:14:45.875 109 12521.80 14.07 54947.28 88888.00 2012-04-18 08:14:46.000 109 12521.83 14.12 54947.25 88888.00 2012-04-18 08:14:46.125 109 12521.83 14.12 54947.25 88888.00 2012-04-18 08:14:46.250 109 12521.85 14.12 54947.25 88888.00 2012-04-18 08:14:46.375 109 12521.83 14.10 54947.25 88888.00 2012-04-18 08:14:46.500 109 12521.83 14.07 54947.25 88888.00 2012-04-18 08:14:46.625 109 12521.85 14.10 54947.28 88888.00 2012-04-18 08:14:46.750 109 12521.85 14.12 54947.25 88888.00 2012-04-18 08:14:46.875 109 12521.88 14.10 54947.25 88888.00 2012-04-18 08:14:47.000 109 12521.95 14.10 54947.22 88888.00 2012-04-18 08:14:47.125 109 12521.95 14.07 54947.25 88888.00 2012-04-18 08:14:47.250 109 12521.85 14.10 54947.22 88888.00 2012-04-18 08:14:47.375 109 12521.90 14.10 54947.22 88888.00 2012-04-18 08:14:47.500 109 12521.95 14.12 54947.25 88888.00 2012-04-18 08:14:47.625 109 12521.92 14.15 54947.25 88888.00 2012-04-18 08:14:47.750 109 12521.92 14.15 54947.30 88888.00 2012-04-18 08:14:47.875 109 12521.95 14.15 54947.28 88888.00 2012-04-18 08:14:48.000 109 12521.95 14.12 54947.28 88888.00 2012-04-18 08:14:48.125 109 12521.92 14.10 54947.28 88888.00 2012-04-18 08:14:48.250 109 12521.88 14.10 54947.25 88888.00 2012-04-18 08:14:48.375 109 12521.92 14.10 54947.28 88888.00 2012-04-18 08:14:48.500 109 12521.95 14.12 54947.28 88888.00 2012-04-18 08:14:48.625 109 12521.90 14.12 54947.28 88888.00 2012-04-18 08:14:48.750 109 12521.85 14.12 54947.28 88888.00 2012-04-18 08:14:48.875 109 12521.85 14.12 54947.28 88888.00 2012-04-18 08:14:49.000 109 12521.88 14.12 54947.25 88888.00 2012-04-18 08:14:49.125 109 12521.88 14.15 54947.28 88888.00 2012-04-18 08:14:49.250 109 12521.85 14.12 54947.28 88888.00 2012-04-18 08:14:49.375 109 12521.85 14.15 54947.25 88888.00 2012-04-18 08:14:49.500 109 12521.90 14.10 54947.22 88888.00 2012-04-18 08:14:49.625 109 12521.92 14.12 54947.22 88888.00 2012-04-18 08:14:49.750 109 12521.90 14.12 54947.25 88888.00 2012-04-18 08:14:49.875 109 12521.90 14.12 54947.25 88888.00 2012-04-18 08:14:50.000 109 12521.85 14.12 54947.25 88888.00 2012-04-18 08:14:50.125 109 12521.80 14.12 54947.25 88888.00 2012-04-18 08:14:50.250 109 12521.80 14.18 54947.28 88888.00 2012-04-18 08:14:50.375 109 12521.88 14.15 54947.25 88888.00 2012-04-18 08:14:50.500 109 12521.90 14.12 54947.25 88888.00 2012-04-18 08:14:50.625 109 12521.90 14.12 54947.25 88888.00 2012-04-18 08:14:50.750 109 12521.90 14.10 54947.25 88888.00 2012-04-18 08:14:50.875 109 12521.85 14.12 54947.22 88888.00 2012-04-18 08:14:51.000 109 12521.80 14.12 54947.22 88888.00 2012-04-18 08:14:51.125 109 12521.83 14.12 54947.22 88888.00 2012-04-18 08:14:51.250 109 12521.83 14.12 54947.22 88888.00 2012-04-18 08:14:51.375 109 12521.90 14.12 54947.25 88888.00 2012-04-18 08:14:51.500 109 12521.92 14.12 54947.25 88888.00 2012-04-18 08:14:51.625 109 12521.90 14.12 54947.22 88888.00 2012-04-18 08:14:51.750 109 12521.83 14.15 54947.22 88888.00 2012-04-18 08:14:51.875 109 12521.80 14.12 54947.22 88888.00 2012-04-18 08:14:52.000 109 12521.83 14.12 54947.22 88888.00 2012-04-18 08:14:52.125 109 12521.83 14.10 54947.25 88888.00 2012-04-18 08:14:52.250 109 12521.80 14.10 54947.25 88888.00 2012-04-18 08:14:52.375 109 12521.83 14.10 54947.22 88888.00 2012-04-18 08:14:52.500 109 12521.92 14.10 54947.22 88888.00 2012-04-18 08:14:52.625 109 12521.92 14.10 54947.20 88888.00 2012-04-18 08:14:52.750 109 12521.85 14.12 54947.22 88888.00 2012-04-18 08:14:52.875 109 12521.85 14.10 54947.22 88888.00 2012-04-18 08:14:53.000 109 12521.85 14.07 54947.20 88888.00 2012-04-18 08:14:53.125 109 12521.85 14.07 54947.20 88888.00 2012-04-18 08:14:53.250 109 12521.83 14.07 54947.20 88888.00 2012-04-18 08:14:53.375 109 12521.88 14.07 54947.20 88888.00 2012-04-18 08:14:53.500 109 12521.85 14.07 54947.22 88888.00 2012-04-18 08:14:53.625 109 12521.80 14.10 54947.25 88888.00 2012-04-18 08:14:53.750 109 12521.80 14.10 54947.22 88888.00 2012-04-18 08:14:53.875 109 12521.80 14.10 54947.22 88888.00 2012-04-18 08:14:54.000 109 12521.75 14.10 54947.22 88888.00 2012-04-18 08:14:54.125 109 12521.77 14.12 54947.22 88888.00 2012-04-18 08:14:54.250 109 12521.85 14.10 54947.22 88888.00 2012-04-18 08:14:54.375 109 12521.88 14.07 54947.22 88888.00 2012-04-18 08:14:54.500 109 12521.83 14.07 54947.22 88888.00 2012-04-18 08:14:54.625 109 12521.80 14.12 54947.20 88888.00 2012-04-18 08:14:54.750 109 12521.85 14.10 54947.20 88888.00 2012-04-18 08:14:54.875 109 12521.85 14.10 54947.18 88888.00 2012-04-18 08:14:55.000 109 12521.83 14.12 54947.20 88888.00 2012-04-18 08:14:55.125 109 12521.80 14.15 54947.20 88888.00 2012-04-18 08:14:55.250 109 12521.77 14.12 54947.22 88888.00 2012-04-18 08:14:55.375 109 12521.80 14.12 54947.25 88888.00 2012-04-18 08:14:55.500 109 12521.83 14.12 54947.22 88888.00 2012-04-18 08:14:55.625 109 12521.88 14.12 54947.22 88888.00 2012-04-18 08:14:55.750 109 12521.92 14.12 54947.22 88888.00 2012-04-18 08:14:55.875 109 12521.92 14.12 54947.20 88888.00 2012-04-18 08:14:56.000 109 12521.83 14.12 54947.20 88888.00 2012-04-18 08:14:56.125 109 12521.77 14.12 54947.22 88888.00 2012-04-18 08:14:56.250 109 12521.80 14.12 54947.22 88888.00 2012-04-18 08:14:56.375 109 12521.80 14.10 54947.20 88888.00 2012-04-18 08:14:56.500 109 12521.75 14.12 54947.20 88888.00 2012-04-18 08:14:56.625 109 12521.75 14.15 54947.20 88888.00 2012-04-18 08:14:56.750 109 12521.75 14.12 54947.20 88888.00 2012-04-18 08:14:56.875 109 12521.77 14.12 54947.20 88888.00 2012-04-18 08:14:57.000 109 12521.80 14.12 54947.20 88888.00 2012-04-18 08:14:57.125 109 12521.80 14.15 54947.22 88888.00 2012-04-18 08:14:57.250 109 12521.80 14.15 54947.22 88888.00 2012-04-18 08:14:57.375 109 12521.85 14.12 54947.22 88888.00 2012-04-18 08:14:57.500 109 12521.88 14.10 54947.20 88888.00 2012-04-18 08:14:57.625 109 12521.85 14.12 54947.20 88888.00 2012-04-18 08:14:57.750 109 12521.85 14.15 54947.18 88888.00 2012-04-18 08:14:57.875 109 12521.88 14.15 54947.18 88888.00 2012-04-18 08:14:58.000 109 12521.85 14.15 54947.20 88888.00 2012-04-18 08:14:58.125 109 12521.83 14.15 54947.20 88888.00 2012-04-18 08:14:58.250 109 12521.80 14.18 54947.20 88888.00 2012-04-18 08:14:58.375 109 12521.83 14.15 54947.18 88888.00 2012-04-18 08:14:58.500 109 12521.85 14.12 54947.18 88888.00 2012-04-18 08:14:58.625 109 12521.85 14.12 54947.18 88888.00 2012-04-18 08:14:58.750 109 12521.83 14.12 54947.20 88888.00 2012-04-18 08:14:58.875 109 12521.85 14.18 54947.18 88888.00 2012-04-18 08:14:59.000 109 12521.90 14.15 54947.15 88888.00 2012-04-18 08:14:59.125 109 12521.90 14.15 54947.15 88888.00 2012-04-18 08:14:59.250 109 12521.83 14.15 54947.18 88888.00 2012-04-18 08:14:59.375 109 12521.77 14.18 54947.20 88888.00 2012-04-18 08:14:59.500 109 12521.77 14.20 54947.18 88888.00 2012-04-18 08:14:59.625 109 12521.75 14.18 54947.15 88888.00 2012-04-18 08:14:59.750 109 12521.73 14.18 54947.18 88888.00 2012-04-18 08:14:59.875 109 12521.73 14.18 54947.18 88888.00 2012-04-18 08:15:00.000 109 12521.73 14.18 54947.18 88888.00 2012-04-18 08:15:00.125 109 12521.75 14.18 54947.18 88888.00 2012-04-18 08:15:00.250 109 12521.73 14.18 54947.18 88888.00 2012-04-18 08:15:00.375 109 12521.75 14.18 54947.15 88888.00 2012-04-18 08:15:00.500 109 12521.80 14.18 54947.18 88888.00 2012-04-18 08:15:00.625 109 12521.88 14.20 54947.18 88888.00 2012-04-18 08:15:00.750 109 12521.80 14.18 54947.18 88888.00 2012-04-18 08:15:00.875 109 12521.80 14.10 54947.18 88888.00 2012-04-18 08:15:01.000 109 12521.77 14.12 54947.15 88888.00 2012-04-18 08:15:01.125 109 12521.77 14.12 54947.15 88888.00 2012-04-18 08:15:01.250 109 12521.77 14.10 54947.12 88888.00 2012-04-18 08:15:01.375 109 12521.77 14.12 54947.12 88888.00 2012-04-18 08:15:01.500 109 12521.75 14.18 54947.18 88888.00 2012-04-18 08:15:01.625 109 12521.70 14.18 54947.18 88888.00 2012-04-18 08:15:01.750 109 12521.70 14.15 54947.15 88888.00 2012-04-18 08:15:01.875 109 12521.73 14.12 54947.15 88888.00 2012-04-18 08:15:02.000 109 12521.75 14.12 54947.12 88888.00 2012-04-18 08:15:02.125 109 12521.75 14.12 54947.15 88888.00 2012-04-18 08:15:02.250 109 12521.65 14.15 54947.15 88888.00 2012-04-18 08:15:02.375 109 12521.67 14.15 54947.18 88888.00 2012-04-18 08:15:02.500 109 12521.65 14.18 54947.20 88888.00 2012-04-18 08:15:02.625 109 12521.67 14.20 54947.15 88888.00 2012-04-18 08:15:02.750 109 12521.70 14.22 54947.15 88888.00 2012-04-18 08:15:02.875 109 12521.73 14.20 54947.15 88888.00 2012-04-18 08:15:03.000 109 12521.77 14.20 54947.15 88888.00 2012-04-18 08:15:03.125 109 12521.75 14.20 54947.18 88888.00 2012-04-18 08:15:03.250 109 12521.67 14.20 54947.15 88888.00 2012-04-18 08:15:03.375 109 12521.73 14.22 54947.15 88888.00 2012-04-18 08:15:03.500 109 12521.75 14.20 54947.15 88888.00 2012-04-18 08:15:03.625 109 12521.75 14.20 54947.12 88888.00 2012-04-18 08:15:03.750 109 12521.77 14.20 54947.12 88888.00 2012-04-18 08:15:03.875 109 12521.80 14.20 54947.18 88888.00 2012-04-18 08:15:04.000 109 12521.85 14.22 54947.18 88888.00 2012-04-18 08:15:04.125 109 12521.83 14.25 54947.18 88888.00 2012-04-18 08:15:04.250 109 12521.80 14.20 54947.15 88888.00 2012-04-18 08:15:04.375 109 12521.83 14.20 54947.15 88888.00 2012-04-18 08:15:04.500 109 12521.83 14.20 54947.15 88888.00 2012-04-18 08:15:04.625 109 12521.70 14.20 54947.15 88888.00 2012-04-18 08:15:04.750 109 12521.65 14.20 54947.15 88888.00 2012-04-18 08:15:04.875 109 12521.75 14.20 54947.15 88888.00 2012-04-18 08:15:05.000 109 12521.85 14.22 54947.15 88888.00 2012-04-18 08:15:05.125 109 12521.92 14.22 54947.15 88888.00 2012-04-18 08:15:05.250 109 12521.88 14.22 54947.15 88888.00 2012-04-18 08:15:05.375 109 12521.85 14.25 54947.15 88888.00 2012-04-18 08:15:05.500 109 12521.80 14.20 54947.15 88888.00 2012-04-18 08:15:05.625 109 12521.85 14.20 54947.15 88888.00 2012-04-18 08:15:05.750 109 12521.88 14.22 54947.15 88888.00 2012-04-18 08:15:05.875 109 12521.80 14.22 54947.15 88888.00 2012-04-18 08:15:06.000 109 12521.73 14.25 54947.15 88888.00 2012-04-18 08:15:06.125 109 12521.73 14.22 54947.15 88888.00 2012-04-18 08:15:06.250 109 12521.67 14.20 54947.15 88888.00 2012-04-18 08:15:06.375 109 12521.73 14.25 54947.12 88888.00 2012-04-18 08:15:06.500 109 12521.75 14.25 54947.15 88888.00 2012-04-18 08:15:06.625 109 12521.77 14.22 54947.15 88888.00 2012-04-18 08:15:06.750 109 12521.75 14.22 54947.15 88888.00 2012-04-18 08:15:06.875 109 12521.83 14.20 54947.15 88888.00 2012-04-18 08:15:07.000 109 12521.88 14.18 54947.10 88888.00 2012-04-18 08:15:07.125 109 12521.85 14.18 54947.12 88888.00 2012-04-18 08:15:07.250 109 12521.77 14.20 54947.12 88888.00 2012-04-18 08:15:07.375 109 12521.77 14.22 54947.15 88888.00 2012-04-18 08:15:07.500 109 12521.77 14.22 54947.15 88888.00 2012-04-18 08:15:07.625 109 12521.85 14.22 54947.15 88888.00 2012-04-18 08:15:07.750 109 12521.88 14.25 54947.15 88888.00 2012-04-18 08:15:07.875 109 12521.80 14.25 54947.12 88888.00 2012-04-18 08:15:08.000 109 12521.77 14.20 54947.10 88888.00 2012-04-18 08:15:08.125 109 12521.75 14.20 54947.10 88888.00 2012-04-18 08:15:08.250 109 12521.73 14.20 54947.10 88888.00 2012-04-18 08:15:08.375 109 12521.75 14.20 54947.10 88888.00 2012-04-18 08:15:08.500 109 12521.77 14.20 54947.10 88888.00 2012-04-18 08:15:08.625 109 12521.77 14.18 54947.10 88888.00 2012-04-18 08:15:08.750 109 12521.77 14.22 54947.10 88888.00 2012-04-18 08:15:08.875 109 12521.75 14.25 54947.12 88888.00 2012-04-18 08:15:09.000 109 12521.77 14.22 54947.10 88888.00 2012-04-18 08:15:09.125 109 12521.77 14.20 54947.12 88888.00 2012-04-18 08:15:09.250 109 12521.70 14.18 54947.15 88888.00 2012-04-18 08:15:09.375 109 12521.73 14.20 54947.12 88888.00 2012-04-18 08:15:09.500 109 12521.70 14.22 54947.10 88888.00 2012-04-18 08:15:09.625 109 12521.77 14.25 54947.15 88888.00 2012-04-18 08:15:09.750 109 12521.73 14.28 54947.15 88888.00 2012-04-18 08:15:09.875 109 12521.70 14.25 54947.12 88888.00 2012-04-18 08:15:10.000 109 12521.73 14.22 54947.12 88888.00 2012-04-18 08:15:10.125 109 12521.75 14.22 54947.12 88888.00 2012-04-18 08:15:10.250 109 12521.70 14.20 54947.10 88888.00 2012-04-18 08:15:10.375 109 12521.75 14.18 54947.10 88888.00 2012-04-18 08:15:10.500 109 12521.75 14.18 54947.10 88888.00 2012-04-18 08:15:10.625 109 12521.75 14.25 54947.12 88888.00 2012-04-18 08:15:10.750 109 12521.77 14.25 54947.12 88888.00 2012-04-18 08:15:10.875 109 12521.75 14.25 54947.12 88888.00 2012-04-18 08:15:11.000 109 12521.75 14.22 54947.10 88888.00 2012-04-18 08:15:11.125 109 12521.77 14.20 54947.12 88888.00 2012-04-18 08:15:11.250 109 12521.77 14.20 54947.15 88888.00 2012-04-18 08:15:11.375 109 12521.77 14.22 54947.15 88888.00 2012-04-18 08:15:11.500 109 12521.75 14.25 54947.15 88888.00 2012-04-18 08:15:11.625 109 12521.73 14.25 54947.15 88888.00 2012-04-18 08:15:11.750 109 12521.73 14.28 54947.15 88888.00 2012-04-18 08:15:11.875 109 12521.73 14.25 54947.12 88888.00 2012-04-18 08:15:12.000 109 12521.75 14.22 54947.10 88888.00 2012-04-18 08:15:12.125 109 12521.77 14.22 54947.10 88888.00 2012-04-18 08:15:12.250 109 12521.73 14.20 54947.07 88888.00 2012-04-18 08:15:12.375 109 12521.70 14.22 54947.10 88888.00 2012-04-18 08:15:12.500 109 12521.67 14.28 54947.10 88888.00 2012-04-18 08:15:12.625 109 12521.67 14.28 54947.12 88888.00 2012-04-18 08:15:12.750 109 12521.65 14.25 54947.10 88888.00 2012-04-18 08:15:12.875 109 12521.62 14.25 54947.10 88888.00 2012-04-18 08:15:13.000 109 12521.67 14.22 54947.10 88888.00 2012-04-18 08:15:13.125 109 12521.73 14.25 54947.07 88888.00 2012-04-18 08:15:13.250 109 12521.67 14.28 54947.10 88888.00 2012-04-18 08:15:13.375 109 12521.67 14.28 54947.10 88888.00 2012-04-18 08:15:13.500 109 12521.70 14.28 54947.10 88888.00 2012-04-18 08:15:13.625 109 12521.75 14.30 54947.10 88888.00 2012-04-18 08:15:13.750 109 12521.80 14.28 54947.10 88888.00 2012-04-18 08:15:13.875 109 12521.73 14.28 54947.10 88888.00 2012-04-18 08:15:14.000 109 12521.67 14.22 54947.10 88888.00 2012-04-18 08:15:14.125 109 12521.65 14.28 54947.10 88888.00 2012-04-18 08:15:14.250 109 12521.65 14.28 54947.10 88888.00 2012-04-18 08:15:14.375 109 12521.70 14.30 54947.12 88888.00 2012-04-18 08:15:14.500 109 12521.73 14.30 54947.07 88888.00 2012-04-18 08:15:14.625 109 12521.70 14.30 54947.10 88888.00 2012-04-18 08:15:14.750 109 12521.70 14.30 54947.10 88888.00 2012-04-18 08:15:14.875 109 12521.75 14.30 54947.07 88888.00 2012-04-18 08:15:15.000 109 12521.77 14.28 54947.07 88888.00 2012-04-18 08:15:15.125 109 12521.73 14.25 54947.10 88888.00 2012-04-18 08:15:15.250 109 12521.73 14.25 54947.10 88888.00 2012-04-18 08:15:15.375 109 12521.75 14.28 54947.07 88888.00 2012-04-18 08:15:15.500 109 12521.75 14.30 54947.10 88888.00 2012-04-18 08:15:15.625 109 12521.73 14.32 54947.10 88888.00 2012-04-18 08:15:15.750 109 12521.70 14.28 54947.10 88888.00 2012-04-18 08:15:15.875 109 12521.70 14.25 54947.07 88888.00 2012-04-18 08:15:16.000 109 12521.70 14.22 54947.07 88888.00 2012-04-18 08:15:16.125 109 12521.73 14.28 54947.07 88888.00 2012-04-18 08:15:16.250 109 12521.70 14.30 54947.12 88888.00 2012-04-18 08:15:16.375 109 12521.73 14.30 54947.15 88888.00 2012-04-18 08:15:16.500 109 12521.70 14.28 54947.12 88888.00 2012-04-18 08:15:16.625 109 12521.67 14.22 54947.10 88888.00 2012-04-18 08:15:16.750 109 12521.70 14.30 54947.10 88888.00 2012-04-18 08:15:16.875 109 12521.70 14.30 54947.10 88888.00 2012-04-18 08:15:17.000 109 12521.70 14.30 54947.10 88888.00 2012-04-18 08:15:17.125 109 12521.67 14.32 54947.07 88888.00 2012-04-18 08:15:17.250 109 12521.65 14.32 54947.07 88888.00 2012-04-18 08:15:17.375 109 12521.73 14.32 54947.05 88888.00 2012-04-18 08:15:17.500 109 12521.73 14.32 54947.10 88888.00 2012-04-18 08:15:17.625 109 12521.65 14.35 54947.10 88888.00 2012-04-18 08:15:17.750 109 12521.65 14.32 54947.10 88888.00 2012-04-18 08:15:17.875 109 12521.73 14.28 54947.10 88888.00 2012-04-18 08:15:18.000 109 12521.73 14.22 54947.05 88888.00 2012-04-18 08:15:18.125 109 12521.77 14.25 54947.07 88888.00 2012-04-18 08:15:18.250 109 12521.73 14.30 54947.10 88888.00 2012-04-18 08:15:18.375 109 12521.70 14.30 54947.05 88888.00 2012-04-18 08:15:18.500 109 12521.67 14.28 54947.07 88888.00 2012-04-18 08:15:18.625 109 12521.65 14.28 54947.07 88888.00 2012-04-18 08:15:18.750 109 12521.62 14.28 54947.05 88888.00 2012-04-18 08:15:18.875 109 12521.60 14.30 54947.07 88888.00 2012-04-18 08:15:19.000 109 12521.62 14.30 54947.07 88888.00 2012-04-18 08:15:19.125 109 12521.65 14.32 54947.10 88888.00 2012-04-18 08:15:19.250 109 12521.65 14.30 54947.10 88888.00 2012-04-18 08:15:19.375 109 12521.65 14.30 54947.07 88888.00 2012-04-18 08:15:19.500 109 12521.60 14.30 54947.05 88888.00 2012-04-18 08:15:19.625 109 12521.67 14.35 54947.05 88888.00 2012-04-18 08:15:19.750 109 12521.70 14.32 54947.05 88888.00 2012-04-18 08:15:19.875 109 12521.70 14.30 54947.03 88888.00 2012-04-18 08:15:20.000 109 12521.73 14.30 54947.05 88888.00 2012-04-18 08:15:20.125 109 12521.75 14.32 54947.07 88888.00 2012-04-18 08:15:20.250 109 12521.80 14.35 54947.10 88888.00 2012-04-18 08:15:20.375 109 12521.80 14.32 54947.07 88888.00 2012-04-18 08:15:20.500 109 12521.70 14.32 54947.07 88888.00 2012-04-18 08:15:20.625 109 12521.67 14.30 54947.07 88888.00 2012-04-18 08:15:20.750 109 12521.77 14.30 54947.07 88888.00 2012-04-18 08:15:20.875 109 12521.73 14.32 54947.05 88888.00 2012-04-18 08:15:21.000 109 12521.67 14.32 54947.03 88888.00 2012-04-18 08:15:21.125 109 12521.65 14.32 54947.05 88888.00 2012-04-18 08:15:21.250 109 12521.70 14.32 54947.05 88888.00 2012-04-18 08:15:21.375 109 12521.77 14.35 54947.05 88888.00 2012-04-18 08:15:21.500 109 12521.70 14.38 54947.05 88888.00 2012-04-18 08:15:21.625 109 12521.67 14.35 54947.07 88888.00 2012-04-18 08:15:21.750 109 12521.67 14.35 54947.07 88888.00 2012-04-18 08:15:21.875 109 12521.67 14.35 54947.07 88888.00 2012-04-18 08:15:22.000 109 12521.67 14.32 54947.05 88888.00 2012-04-18 08:15:22.125 109 12521.67 14.30 54947.05 88888.00 2012-04-18 08:15:22.250 109 12521.70 14.28 54947.07 88888.00 2012-04-18 08:15:22.375 109 12521.70 14.30 54947.10 88888.00 2012-04-18 08:15:22.500 109 12521.70 14.30 54947.10 88888.00 2012-04-18 08:15:22.625 109 12521.67 14.30 54947.10 88888.00 2012-04-18 08:15:22.750 109 12521.67 14.30 54947.07 88888.00 2012-04-18 08:15:22.875 109 12521.70 14.30 54947.07 88888.00 2012-04-18 08:15:23.000 109 12521.70 14.30 54947.05 88888.00 2012-04-18 08:15:23.125 109 12521.65 14.28 54947.10 88888.00 2012-04-18 08:15:23.250 109 12521.60 14.28 54947.05 88888.00 2012-04-18 08:15:23.375 109 12521.65 14.30 54947.10 88888.00 2012-04-18 08:15:23.500 109 12521.67 14.32 54947.10 88888.00 2012-04-18 08:15:23.625 109 12521.75 14.32 54947.10 88888.00 2012-04-18 08:15:23.750 109 12521.75 14.30 54947.07 88888.00 2012-04-18 08:15:23.875 109 12521.70 14.30 54947.05 88888.00 2012-04-18 08:15:24.000 109 12521.67 14.32 54947.05 88888.00 2012-04-18 08:15:24.125 109 12521.70 14.32 54947.07 88888.00 2012-04-18 08:15:24.250 109 12521.67 14.25 54947.05 88888.00 2012-04-18 08:15:24.375 109 12521.65 14.25 54947.07 88888.00 2012-04-18 08:15:24.500 109 12521.62 14.30 54947.07 88888.00 2012-04-18 08:15:24.625 109 12521.65 14.32 54947.07 88888.00 2012-04-18 08:15:24.750 109 12521.67 14.32 54947.05 88888.00 2012-04-18 08:15:24.875 109 12521.67 14.30 54947.05 88888.00 2012-04-18 08:15:25.000 109 12521.67 14.28 54947.03 88888.00 2012-04-18 08:15:25.125 109 12521.65 14.30 54947.05 88888.00 2012-04-18 08:15:25.250 109 12521.60 14.25 54947.03 88888.00 2012-04-18 08:15:25.375 109 12521.65 14.28 54947.03 88888.00 2012-04-18 08:15:25.500 109 12521.70 14.30 54947.03 88888.00 2012-04-18 08:15:25.625 109 12521.70 14.35 54947.05 88888.00 2012-04-18 08:15:25.750 109 12521.70 14.32 54947.10 88888.00 2012-04-18 08:15:25.875 109 12521.70 14.30 54947.07 88888.00 2012-04-18 08:15:26.000 109 12521.65 14.30 54947.07 88888.00 2012-04-18 08:15:26.125 109 12521.65 14.32 54947.12 88888.00 2012-04-18 08:15:26.250 109 12521.65 14.35 54947.12 88888.00 2012-04-18 08:15:26.375 109 12521.70 14.38 54947.10 88888.00 2012-04-18 08:15:26.500 109 12521.67 14.35 54947.05 88888.00 2012-04-18 08:15:26.625 109 12521.60 14.32 54947.07 88888.00 2012-04-18 08:15:26.750 109 12521.60 14.32 54947.07 88888.00 2012-04-18 08:15:26.875 109 12521.60 14.30 54947.07 88888.00 2012-04-18 08:15:27.000 109 12521.67 14.32 54947.05 88888.00 2012-04-18 08:15:27.125 109 12521.73 14.32 54947.05 88888.00 2012-04-18 08:15:27.250 109 12521.73 14.30 54947.05 88888.00 2012-04-18 08:15:27.375 109 12521.73 14.32 54947.05 88888.00 2012-04-18 08:15:27.500 109 12521.70 14.30 54947.05 88888.00 2012-04-18 08:15:27.625 109 12521.70 14.32 54947.10 88888.00 2012-04-18 08:15:27.750 109 12521.70 14.32 54947.07 88888.00 2012-04-18 08:15:27.875 109 12521.73 14.32 54947.05 88888.00 2012-04-18 08:15:28.000 109 12521.70 14.35 54947.05 88888.00 2012-04-18 08:15:28.125 109 12521.70 14.35 54947.07 88888.00 2012-04-18 08:15:28.250 109 12521.70 14.32 54947.10 88888.00 2012-04-18 08:15:28.375 109 12521.75 14.38 54947.12 88888.00 2012-04-18 08:15:28.500 109 12521.77 14.35 54947.07 88888.00 2012-04-18 08:15:28.625 109 12521.75 14.32 54947.07 88888.00 2012-04-18 08:15:28.750 109 12521.73 14.30 54947.05 88888.00 2012-04-18 08:15:28.875 109 12521.73 14.30 54947.05 88888.00 2012-04-18 08:15:29.000 109 12521.73 14.32 54947.05 88888.00 2012-04-18 08:15:29.125 109 12521.70 14.35 54947.05 88888.00 2012-04-18 08:15:29.250 109 12521.73 14.35 54947.07 88888.00 2012-04-18 08:15:29.375 109 12521.73 14.38 54947.07 88888.00 2012-04-18 08:15:29.500 109 12521.70 14.35 54947.07 88888.00 2012-04-18 08:15:29.625 109 12521.73 14.32 54947.05 88888.00 2012-04-18 08:15:29.750 109 12521.80 14.32 54947.05 88888.00 2012-04-18 08:15:29.875 109 12521.85 14.38 54947.07 88888.00 2012-04-18 08:15:30.000 109 12521.77 14.35 54947.07 88888.00 2012-04-18 08:15:30.125 109 12521.70 14.35 54947.07 88888.00 2012-04-18 08:15:30.250 109 12521.67 14.38 54947.07 88888.00 2012-04-18 08:15:30.375 109 12521.73 14.35 54947.07 88888.00 2012-04-18 08:15:30.500 109 12521.73 14.38 54947.07 88888.00 2012-04-18 08:15:30.625 109 12521.70 14.35 54947.07 88888.00 2012-04-18 08:15:30.750 109 12521.70 14.32 54947.03 88888.00 2012-04-18 08:15:30.875 109 12521.73 14.38 54947.05 88888.00 2012-04-18 08:15:31.000 109 12521.75 14.38 54947.07 88888.00 2012-04-18 08:15:31.125 109 12521.75 14.38 54947.10 88888.00 2012-04-18 08:15:31.250 109 12521.77 14.38 54947.10 88888.00 2012-04-18 08:15:31.375 109 12521.85 14.38 54947.10 88888.00 2012-04-18 08:15:31.500 109 12521.88 14.35 54947.07 88888.00 2012-04-18 08:15:31.625 109 12521.80 14.38 54947.05 88888.00 2012-04-18 08:15:31.750 109 12521.73 14.38 54947.03 88888.00 2012-04-18 08:15:31.875 109 12521.75 14.35 54947.05 88888.00 2012-04-18 08:15:32.000 109 12521.75 14.35 54947.07 88888.00 2012-04-18 08:15:32.125 109 12521.75 14.35 54947.07 88888.00 2012-04-18 08:15:32.250 109 12521.73 14.35 54947.05 88888.00 2012-04-18 08:15:32.375 109 12521.70 14.35 54947.07 88888.00 2012-04-18 08:15:32.500 109 12521.80 14.35 54947.07 88888.00 2012-04-18 08:15:32.625 109 12521.83 14.38 54947.10 88888.00 2012-04-18 08:15:32.750 109 12521.83 14.38 54947.07 88888.00 2012-04-18 08:15:32.875 109 12521.85 14.38 54947.10 88888.00 2012-04-18 08:15:33.000 109 12521.88 14.32 54947.07 88888.00 2012-04-18 08:15:33.125 109 12521.88 14.35 54947.10 88888.00 2012-04-18 08:15:33.250 109 12521.83 14.35 54947.10 88888.00 2012-04-18 08:15:33.375 109 12521.77 14.35 54947.07 88888.00 2012-04-18 08:15:33.500 109 12521.73 14.38 54947.07 88888.00 2012-04-18 08:15:33.625 109 12521.80 14.32 54947.05 88888.00 2012-04-18 08:15:33.750 109 12521.80 14.35 54947.07 88888.00 2012-04-18 08:15:33.875 109 12521.75 14.32 54947.05 88888.00 2012-04-18 08:15:34.000 109 12521.67 14.32 54947.05 88888.00 2012-04-18 08:15:34.125 109 12521.67 14.32 54947.05 88888.00 2012-04-18 08:15:34.250 109 12521.75 14.38 54947.07 88888.00 2012-04-18 08:15:34.375 109 12521.75 14.35 54947.07 88888.00 2012-04-18 08:15:34.500 109 12521.73 14.32 54947.10 88888.00 2012-04-18 08:15:34.625 109 12521.73 14.32 54947.10 88888.00 2012-04-18 08:15:34.750 109 12521.75 14.32 54947.07 88888.00 2012-04-18 08:15:34.875 109 12521.73 14.32 54947.05 88888.00 2012-04-18 08:15:35.000 109 12521.75 14.32 54947.05 88888.00 2012-04-18 08:15:35.125 109 12521.73 14.35 54947.10 88888.00 2012-04-18 08:15:35.250 109 12521.67 14.32 54947.10 88888.00 2012-04-18 08:15:35.375 109 12521.73 14.38 54947.10 88888.00 2012-04-18 08:15:35.500 109 12521.75 14.38 54947.07 88888.00 2012-04-18 08:15:35.625 109 12521.67 14.35 54947.07 88888.00 2012-04-18 08:15:35.750 109 12521.65 14.35 54947.10 88888.00 2012-04-18 08:15:35.875 109 12521.65 14.35 54947.10 88888.00 2012-04-18 08:15:36.000 109 12521.65 14.38 54947.07 88888.00 2012-04-18 08:15:36.125 109 12521.67 14.35 54947.10 88888.00 2012-04-18 08:15:36.250 109 12521.70 14.35 54947.10 88888.00 2012-04-18 08:15:36.375 109 12521.67 14.38 54947.10 88888.00 2012-04-18 08:15:36.500 109 12521.65 14.35 54947.10 88888.00 2012-04-18 08:15:36.625 109 12521.62 14.30 54947.07 88888.00 2012-04-18 08:15:36.750 109 12521.58 14.30 54947.07 88888.00 2012-04-18 08:15:36.875 109 12521.62 14.28 54947.07 88888.00 2012-04-18 08:15:37.000 109 12521.65 14.32 54947.05 88888.00 2012-04-18 08:15:37.125 109 12521.62 14.35 54947.07 88888.00 2012-04-18 08:15:37.250 109 12521.58 14.35 54947.07 88888.00 2012-04-18 08:15:37.375 109 12521.60 14.38 54947.05 88888.00 2012-04-18 08:15:37.500 109 12521.58 14.35 54947.10 88888.00 2012-04-18 08:15:37.625 109 12521.58 14.35 54947.12 88888.00 2012-04-18 08:15:37.750 109 12521.62 14.35 54947.10 88888.00 2012-04-18 08:15:37.875 109 12521.65 14.30 54947.07 88888.00 2012-04-18 08:15:38.000 109 12521.60 14.28 54947.05 88888.00 2012-04-18 08:15:38.125 109 12521.65 14.32 54947.10 88888.00 2012-04-18 08:15:38.250 109 12521.73 14.35 54947.07 88888.00 2012-04-18 08:15:38.375 109 12521.75 14.35 54947.07 88888.00 2012-04-18 08:15:38.500 109 12521.70 14.40 54947.07 88888.00 2012-04-18 08:15:38.625 109 12521.65 14.38 54947.05 88888.00 2012-04-18 08:15:38.750 109 12521.65 14.38 54947.03 88888.00 2012-04-18 08:15:38.875 109 12521.65 14.38 54947.05 88888.00 2012-04-18 08:15:39.000 109 12521.62 14.35 54947.05 88888.00 2012-04-18 08:15:39.125 109 12521.58 14.35 54947.05 88888.00 2012-04-18 08:15:39.250 109 12521.52 14.35 54947.07 88888.00 2012-04-18 08:15:39.375 109 12521.60 14.32 54947.03 88888.00 2012-04-18 08:15:39.500 109 12521.62 14.30 54947.05 88888.00 2012-04-18 08:15:39.625 109 12521.65 14.35 54947.03 88888.00 2012-04-18 08:15:39.750 109 12521.65 14.38 54947.03 88888.00 2012-04-18 08:15:39.875 109 12521.65 14.35 54947.05 88888.00 2012-04-18 08:15:40.000 109 12521.62 14.35 54947.05 88888.00 2012-04-18 08:15:40.125 109 12521.62 14.38 54947.07 88888.00 2012-04-18 08:15:40.250 109 12521.60 14.35 54947.05 88888.00 2012-04-18 08:15:40.375 109 12521.62 14.35 54947.05 88888.00 2012-04-18 08:15:40.500 109 12521.62 14.38 54947.07 88888.00 2012-04-18 08:15:40.625 109 12521.60 14.40 54947.07 88888.00 2012-04-18 08:15:40.750 109 12521.60 14.35 54947.07 88888.00 2012-04-18 08:15:40.875 109 12521.60 14.32 54947.05 88888.00 2012-04-18 08:15:41.000 109 12521.60 14.35 54947.07 88888.00 2012-04-18 08:15:41.125 109 12521.60 14.38 54947.07 88888.00 2012-04-18 08:15:41.250 109 12521.55 14.38 54947.07 88888.00 2012-04-18 08:15:41.375 109 12521.55 14.40 54947.05 88888.00 2012-04-18 08:15:41.500 109 12521.58 14.38 54947.05 88888.00 2012-04-18 08:15:41.625 109 12521.60 14.38 54947.05 88888.00 2012-04-18 08:15:41.750 109 12521.58 14.38 54947.05 88888.00 2012-04-18 08:15:41.875 109 12521.58 14.35 54947.03 88888.00 2012-04-18 08:15:42.000 109 12521.60 14.35 54947.00 88888.00 2012-04-18 08:15:42.125 109 12521.58 14.35 54947.05 88888.00 2012-04-18 08:15:42.250 109 12521.48 14.38 54947.10 88888.00 2012-04-18 08:15:42.375 109 12521.55 14.38 54947.10 88888.00 2012-04-18 08:15:42.500 109 12521.55 14.38 54947.05 88888.00 2012-04-18 08:15:42.625 109 12521.58 14.38 54947.07 88888.00 2012-04-18 08:15:42.750 109 12521.60 14.40 54947.07 88888.00 2012-04-18 08:15:42.875 109 12521.60 14.35 54947.07 88888.00 2012-04-18 08:15:43.000 109 12521.58 14.32 54947.05 88888.00 2012-04-18 08:15:43.125 109 12521.55 14.35 54947.03 88888.00 2012-04-18 08:15:43.250 109 12521.48 14.38 54947.05 88888.00 2012-04-18 08:15:43.375 109 12521.42 14.40 54947.05 88888.00 2012-04-18 08:15:43.500 109 12521.45 14.38 54947.07 88888.00 2012-04-18 08:15:43.625 109 12521.50 14.38 54947.05 88888.00 2012-04-18 08:15:43.750 109 12521.52 14.38 54947.05 88888.00 2012-04-18 08:15:43.875 109 12521.45 14.38 54947.07 88888.00 2012-04-18 08:15:44.000 109 12521.42 14.38 54947.05 88888.00 2012-04-18 08:15:44.125 109 12521.45 14.38 54947.05 88888.00 2012-04-18 08:15:44.250 109 12521.45 14.38 54947.07 88888.00 2012-04-18 08:15:44.375 109 12521.52 14.35 54947.07 88888.00 2012-04-18 08:15:44.500 109 12521.48 14.38 54947.07 88888.00 2012-04-18 08:15:44.625 109 12521.42 14.38 54947.05 88888.00 2012-04-18 08:15:44.750 109 12521.38 14.38 54947.05 88888.00 2012-04-18 08:15:44.875 109 12521.40 14.38 54947.07 88888.00 2012-04-18 08:15:45.000 109 12521.48 14.40 54947.05 88888.00 2012-04-18 08:15:45.125 109 12521.52 14.40 54947.05 88888.00 2012-04-18 08:15:45.250 109 12521.45 14.40 54947.07 88888.00 2012-04-18 08:15:45.375 109 12521.48 14.43 54947.12 88888.00 2012-04-18 08:15:45.500 109 12521.55 14.43 54947.10 88888.00 2012-04-18 08:15:45.625 109 12521.48 14.40 54947.10 88888.00 2012-04-18 08:15:45.750 109 12521.42 14.38 54947.07 88888.00 2012-04-18 08:15:45.875 109 12521.45 14.40 54947.12 88888.00 2012-04-18 08:15:46.000 109 12521.38 14.40 54947.12 88888.00 2012-04-18 08:15:46.125 109 12521.38 14.38 54947.07 88888.00 2012-04-18 08:15:46.250 109 12521.35 14.38 54947.03 88888.00 2012-04-18 08:15:46.375 109 12521.40 14.38 54947.05 88888.00 2012-04-18 08:15:46.500 109 12521.40 14.40 54947.07 88888.00 2012-04-18 08:15:46.625 109 12521.35 14.43 54947.07 88888.00 2012-04-18 08:15:46.750 109 12521.35 14.43 54947.07 88888.00 2012-04-18 08:15:46.875 109 12521.42 14.43 54947.05 88888.00 2012-04-18 08:15:47.000 109 12521.48 14.45 54947.05 88888.00 2012-04-18 08:15:47.125 109 12521.42 14.45 54947.05 88888.00 2012-04-18 08:15:47.250 109 12521.40 14.45 54947.05 88888.00 2012-04-18 08:15:47.375 109 12521.35 14.40 54947.03 88888.00 2012-04-18 08:15:47.500 109 12521.35 14.40 54947.00 88888.00 2012-04-18 08:15:47.625 109 12521.35 14.43 54947.07 88888.00 2012-04-18 08:15:47.750 109 12521.38 14.45 54947.07 88888.00 2012-04-18 08:15:47.875 109 12521.38 14.45 54947.10 88888.00 2012-04-18 08:15:48.000 109 12521.35 14.45 54947.07 88888.00 2012-04-18 08:15:48.125 109 12521.42 14.47 54947.07 88888.00 2012-04-18 08:15:48.250 109 12521.40 14.40 54947.05 88888.00 2012-04-18 08:15:48.375 109 12521.35 14.40 54947.05 88888.00 2012-04-18 08:15:48.500 109 12521.35 14.40 54947.05 88888.00 2012-04-18 08:15:48.625 109 12521.33 14.40 54947.07 88888.00 2012-04-18 08:15:48.750 109 12521.30 14.43 54947.07 88888.00 2012-04-18 08:15:48.875 109 12521.30 14.43 54947.07 88888.00 2012-04-18 08:15:49.000 109 12521.35 14.40 54947.05 88888.00 2012-04-18 08:15:49.125 109 12521.35 14.43 54947.05 88888.00 2012-04-18 08:15:49.250 109 12521.33 14.43 54947.07 88888.00 2012-04-18 08:15:49.375 109 12521.40 14.43 54947.05 88888.00 2012-04-18 08:15:49.500 109 12521.42 14.47 54947.05 88888.00 2012-04-18 08:15:49.625 109 12521.40 14.45 54947.07 88888.00 2012-04-18 08:15:49.750 109 12521.38 14.43 54947.07 88888.00 2012-04-18 08:15:49.875 109 12521.38 14.43 54947.07 88888.00 2012-04-18 08:15:50.000 109 12521.45 14.43 54947.10 88888.00 2012-04-18 08:15:50.125 109 12521.50 14.43 54947.10 88888.00 2012-04-18 08:15:50.250 109 12521.45 14.45 54947.10 88888.00 2012-04-18 08:15:50.375 109 12521.42 14.45 54947.07 88888.00 2012-04-18 08:15:50.500 109 12521.42 14.45 54947.07 88888.00 2012-04-18 08:15:50.625 109 12521.48 14.45 54947.07 88888.00 2012-04-18 08:15:50.750 109 12521.42 14.40 54947.07 88888.00 2012-04-18 08:15:50.875 109 12521.42 14.45 54947.07 88888.00 2012-04-18 08:15:51.000 109 12521.40 14.47 54947.10 88888.00 2012-04-18 08:15:51.125 109 12521.38 14.47 54947.10 88888.00 2012-04-18 08:15:51.250 109 12521.30 14.45 54947.12 88888.00 2012-04-18 08:15:51.375 109 12521.35 14.47 54947.12 88888.00 2012-04-18 08:15:51.500 109 12521.30 14.50 54947.12 88888.00 2012-04-18 08:15:51.625 109 12521.30 14.47 54947.12 88888.00 2012-04-18 08:15:51.750 109 12521.40 14.47 54947.03 88888.00 2012-04-18 08:15:51.875 109 12521.40 14.47 54947.07 88888.00 2012-04-18 08:15:52.000 109 12521.30 14.43 54947.15 88888.00 2012-04-18 08:15:52.125 109 12521.27 14.47 54947.15 88888.00 2012-04-18 08:15:52.250 109 12521.27 14.47 54947.12 88888.00 2012-04-18 08:15:52.375 109 12521.38 14.47 54947.12 88888.00 2012-04-18 08:15:52.500 109 12521.38 14.45 54947.15 88888.00 2012-04-18 08:15:52.625 109 12521.35 14.47 54947.12 88888.00 2012-04-18 08:15:52.750 109 12521.35 14.47 54947.15 88888.00 2012-04-18 08:15:52.875 109 12521.30 14.50 54947.12 88888.00 2012-04-18 08:15:53.000 109 12521.27 14.50 54947.12 88888.00 2012-04-18 08:15:53.125 109 12521.27 14.47 54947.12 88888.00 2012-04-18 08:15:53.250 109 12521.25 14.43 54947.12 88888.00 2012-04-18 08:15:53.375 109 12521.35 14.47 54947.12 88888.00 2012-04-18 08:15:53.500 109 12521.35 14.53 54947.12 88888.00 2012-04-18 08:15:53.625 109 12521.30 14.50 54947.10 88888.00 2012-04-18 08:15:53.750 109 12521.30 14.53 54947.10 88888.00 2012-04-18 08:15:53.875 109 12521.33 14.53 54947.12 88888.00 2012-04-18 08:15:54.000 109 12521.30 14.53 54947.10 88888.00 2012-04-18 08:15:54.125 109 12521.33 14.50 54947.12 88888.00 2012-04-18 08:15:54.250 109 12521.33 14.47 54947.10 88888.00 2012-04-18 08:15:54.375 109 12521.38 14.50 54947.07 88888.00 2012-04-18 08:15:54.500 109 12521.33 14.53 54947.10 88888.00 2012-04-18 08:15:54.625 109 12521.27 14.55 54947.12 88888.00 2012-04-18 08:15:54.750 109 12521.25 14.53 54947.10 88888.00 2012-04-18 08:15:54.875 109 12521.35 14.47 54947.10 88888.00 2012-04-18 08:15:55.000 109 12521.35 14.47 54947.05 88888.00 2012-04-18 08:15:55.125 109 12521.33 14.47 54947.07 88888.00 2012-04-18 08:15:55.250 109 12521.33 14.50 54947.10 88888.00 2012-04-18 08:15:55.375 109 12521.38 14.53 54947.10 88888.00 2012-04-18 08:15:55.500 109 12521.30 14.53 54947.10 88888.00 2012-04-18 08:15:55.625 109 12521.25 14.53 54947.12 88888.00 2012-04-18 08:15:55.750 109 12521.23 14.53 54947.10 88888.00 2012-04-18 08:15:55.875 109 12521.23 14.50 54947.10 88888.00 2012-04-18 08:15:56.000 109 12521.25 14.53 54947.07 88888.00 2012-04-18 08:15:56.125 109 12521.25 14.53 54947.10 88888.00 2012-04-18 08:15:56.250 109 12521.25 14.53 54947.10 88888.00 2012-04-18 08:15:56.375 109 12521.30 14.53 54947.10 88888.00 2012-04-18 08:15:56.500 109 12521.25 14.53 54947.07 88888.00 2012-04-18 08:15:56.625 109 12521.23 14.53 54947.10 88888.00 2012-04-18 08:15:56.750 109 12521.30 14.53 54947.10 88888.00 2012-04-18 08:15:56.875 109 12521.30 14.53 54947.07 88888.00 2012-04-18 08:15:57.000 109 12521.27 14.50 54947.07 88888.00 2012-04-18 08:15:57.125 109 12521.30 14.50 54947.10 88888.00 2012-04-18 08:15:57.250 109 12521.27 14.50 54947.10 88888.00 2012-04-18 08:15:57.375 109 12521.25 14.53 54947.12 88888.00 2012-04-18 08:15:57.500 109 12521.20 14.53 54947.10 88888.00 2012-04-18 08:15:57.625 109 12521.20 14.55 54947.10 88888.00 2012-04-18 08:15:57.750 109 12521.23 14.53 54947.10 88888.00 2012-04-18 08:15:57.875 109 12521.23 14.53 54947.10 88888.00 2012-04-18 08:15:58.000 109 12521.20 14.50 54947.07 88888.00 2012-04-18 08:15:58.125 109 12521.23 14.53 54947.10 88888.00 2012-04-18 08:15:58.250 109 12521.23 14.53 54947.12 88888.00 2012-04-18 08:15:58.375 109 12521.20 14.50 54947.12 88888.00 2012-04-18 08:15:58.500 109 12521.23 14.53 54947.12 88888.00 2012-04-18 08:15:58.625 109 12521.27 14.57 54947.12 88888.00 2012-04-18 08:15:58.750 109 12521.30 14.55 54947.10 88888.00 2012-04-18 08:15:58.875 109 12521.27 14.55 54947.10 88888.00 2012-04-18 08:15:59.000 109 12521.23 14.55 54947.10 88888.00 2012-04-18 08:15:59.125 109 12521.30 14.53 54947.10 88888.00 2012-04-18 08:15:59.250 109 12521.33 14.53 54947.10 88888.00 2012-04-18 08:15:59.375 109 12521.30 14.55 54947.10 88888.00 2012-04-18 08:15:59.500 109 12521.25 14.55 54947.10 88888.00 2012-04-18 08:15:59.625 109 12521.25 14.57 54947.07 88888.00 2012-04-18 08:15:59.750 109 12521.27 14.55 54947.07 88888.00 2012-04-18 08:15:59.875 109 12521.25 14.55 54947.07 88888.00 2012-04-18 08:16:00.000 109 12521.20 14.55 54947.10 88888.00 2012-04-18 08:16:00.125 109 12521.20 14.55 54947.10 88888.00 2012-04-18 08:16:00.250 109 12521.20 14.53 54947.10 88888.00 2012-04-18 08:16:00.375 109 12521.25 14.53 54947.07 88888.00 2012-04-18 08:16:00.500 109 12521.25 14.55 54947.07 88888.00 2012-04-18 08:16:00.625 109 12521.30 14.53 54947.10 88888.00 2012-04-18 08:16:00.750 109 12521.33 14.60 54947.10 88888.00 2012-04-18 08:16:00.875 109 12521.33 14.57 54947.07 88888.00 2012-04-18 08:16:01.000 109 12521.25 14.55 54947.03 88888.00 2012-04-18 08:16:01.125 109 12521.25 14.60 54947.07 88888.00 2012-04-18 08:16:01.250 109 12521.27 14.60 54947.10 88888.00 2012-04-18 08:16:01.375 109 12521.35 14.60 54947.07 88888.00 2012-04-18 08:16:01.500 109 12521.27 14.57 54947.07 88888.00 2012-04-18 08:16:01.625 109 12521.25 14.55 54947.07 88888.00 2012-04-18 08:16:01.750 109 12521.27 14.57 54947.05 88888.00 2012-04-18 08:16:01.875 109 12521.30 14.53 54947.05 88888.00 2012-04-18 08:16:02.000 109 12521.33 14.57 54947.05 88888.00 2012-04-18 08:16:02.125 109 12521.35 14.55 54947.07 88888.00 2012-04-18 08:16:02.250 109 12521.30 14.55 54947.07 88888.00 2012-04-18 08:16:02.375 109 12521.35 14.53 54947.05 88888.00 2012-04-18 08:16:02.500 109 12521.27 14.53 54947.05 88888.00 2012-04-18 08:16:02.625 109 12521.25 14.60 54947.07 88888.00 2012-04-18 08:16:02.750 109 12521.20 14.62 54947.12 88888.00 2012-04-18 08:16:02.875 109 12521.20 14.60 54947.10 88888.00 2012-04-18 08:16:03.000 109 12521.25 14.55 54947.07 88888.00 2012-04-18 08:16:03.125 109 12521.25 14.57 54947.07 88888.00 2012-04-18 08:16:03.250 109 12521.23 14.55 54947.05 88888.00 2012-04-18 08:16:03.375 109 12521.25 14.55 54947.05 88888.00 2012-04-18 08:16:03.500 109 12521.25 14.60 54947.03 88888.00 2012-04-18 08:16:03.625 109 12521.25 14.60 54947.05 88888.00 2012-04-18 08:16:03.750 109 12521.23 14.65 54947.05 88888.00 2012-04-18 08:16:03.875 109 12521.23 14.65 54947.07 88888.00 2012-04-18 08:16:04.000 109 12521.23 14.62 54947.03 88888.00 2012-04-18 08:16:04.125 109 12521.17 14.65 54947.05 88888.00 2012-04-18 08:16:04.250 109 12521.20 14.65 54947.05 88888.00 2012-04-18 08:16:04.375 109 12521.23 14.65 54947.07 88888.00 2012-04-18 08:16:04.500 109 12521.20 14.62 54947.10 88888.00 2012-04-18 08:16:04.625 109 12521.20 14.62 54947.07 88888.00 2012-04-18 08:16:04.750 109 12521.20 14.60 54947.07 88888.00 2012-04-18 08:16:04.875 109 12521.17 14.62 54947.10 88888.00 2012-04-18 08:16:05.000 109 12521.17 14.62 54947.07 88888.00 2012-04-18 08:16:05.125 109 12521.15 14.62 54947.07 88888.00 2012-04-18 08:16:05.250 109 12521.08 14.62 54947.07 88888.00 2012-04-18 08:16:05.375 109 12521.12 14.62 54947.05 88888.00 2012-04-18 08:16:05.500 109 12521.15 14.60 54947.07 88888.00 2012-04-18 08:16:05.625 109 12521.10 14.60 54947.10 88888.00 2012-04-18 08:16:05.750 109 12521.08 14.60 54947.10 88888.00 2012-04-18 08:16:05.875 109 12521.10 14.60 54947.07 88888.00 2012-04-18 08:16:06.000 109 12521.10 14.60 54947.07 88888.00 2012-04-18 08:16:06.125 109 12521.05 14.62 54947.07 88888.00 2012-04-18 08:16:06.250 109 12521.02 14.62 54947.07 88888.00 2012-04-18 08:16:06.375 109 12521.08 14.62 54947.07 88888.00 2012-04-18 08:16:06.500 109 12521.12 14.62 54947.10 88888.00 2012-04-18 08:16:06.625 109 12521.20 14.62 54947.10 88888.00 2012-04-18 08:16:06.750 109 12521.20 14.65 54947.10 88888.00 2012-04-18 08:16:06.875 109 12521.12 14.65 54947.10 88888.00 2012-04-18 08:16:07.000 109 12521.12 14.68 54947.07 88888.00 2012-04-18 08:16:07.125 109 12521.10 14.65 54947.07 88888.00 2012-04-18 08:16:07.250 109 12521.05 14.65 54947.10 88888.00 2012-04-18 08:16:07.375 109 12521.08 14.65 54947.10 88888.00 2012-04-18 08:16:07.500 109 12521.12 14.62 54947.07 88888.00 2012-04-18 08:16:07.625 109 12521.17 14.62 54947.05 88888.00 2012-04-18 08:16:07.750 109 12521.17 14.62 54947.05 88888.00 2012-04-18 08:16:07.875 109 12521.08 14.60 54947.05 88888.00 2012-04-18 08:16:08.000 109 12521.05 14.60 54947.05 88888.00 2012-04-18 08:16:08.125 109 12521.08 14.65 54947.05 88888.00 2012-04-18 08:16:08.250 109 12521.12 14.68 54947.07 88888.00 2012-04-18 08:16:08.375 109 12521.12 14.65 54947.07 88888.00 2012-04-18 08:16:08.500 109 12521.10 14.62 54947.05 88888.00 2012-04-18 08:16:08.625 109 12521.15 14.62 54947.05 88888.00 2012-04-18 08:16:08.750 109 12521.15 14.65 54947.07 88888.00 2012-04-18 08:16:08.875 109 12521.12 14.65 54947.07 88888.00 2012-04-18 08:16:09.000 109 12521.15 14.62 54947.07 88888.00 2012-04-18 08:16:09.125 109 12521.15 14.65 54947.05 88888.00 2012-04-18 08:16:09.250 109 12521.17 14.65 54947.07 88888.00 2012-04-18 08:16:09.375 109 12521.15 14.68 54947.05 88888.00 2012-04-18 08:16:09.500 109 12521.15 14.65 54947.05 88888.00 2012-04-18 08:16:09.625 109 12521.15 14.65 54947.05 88888.00 2012-04-18 08:16:09.750 109 12521.08 14.65 54947.07 88888.00 2012-04-18 08:16:09.875 109 12521.10 14.60 54947.05 88888.00 2012-04-18 08:16:10.000 109 12521.12 14.65 54947.05 88888.00 2012-04-18 08:16:10.125 109 12521.12 14.68 54947.05 88888.00 2012-04-18 08:16:10.250 109 12521.17 14.62 54947.05 88888.00 2012-04-18 08:16:10.375 109 12521.20 14.65 54947.07 88888.00 2012-04-18 08:16:10.500 109 12521.17 14.70 54947.07 88888.00 2012-04-18 08:16:10.625 109 12521.23 14.68 54947.05 88888.00 2012-04-18 08:16:10.750 109 12521.20 14.68 54947.03 88888.00 2012-04-18 08:16:10.875 109 12521.23 14.70 54947.05 88888.00 2012-04-18 08:16:11.000 109 12521.25 14.68 54947.05 88888.00 2012-04-18 08:16:11.125 109 12521.25 14.68 54947.05 88888.00 2012-04-18 08:16:11.250 109 12521.17 14.70 54947.03 88888.00 2012-04-18 08:16:11.375 109 12521.15 14.72 54947.03 88888.00 2012-04-18 08:16:11.500 109 12521.12 14.72 54947.03 88888.00 2012-04-18 08:16:11.625 109 12521.15 14.72 54947.03 88888.00 2012-04-18 08:16:11.750 109 12521.17 14.68 54947.05 88888.00 2012-04-18 08:16:11.875 109 12521.17 14.68 54947.05 88888.00 2012-04-18 08:16:12.000 109 12521.20 14.65 54947.03 88888.00 2012-04-18 08:16:12.125 109 12521.23 14.68 54947.03 88888.00 2012-04-18 08:16:12.250 109 12521.23 14.70 54947.03 88888.00 2012-04-18 08:16:12.375 109 12521.25 14.72 54947.03 88888.00 2012-04-18 08:16:12.500 109 12521.30 14.72 54947.03 88888.00 2012-04-18 08:16:12.625 109 12521.25 14.72 54947.03 88888.00 2012-04-18 08:16:12.750 109 12521.20 14.72 54947.03 88888.00 2012-04-18 08:16:12.875 109 12521.17 14.75 54947.03 88888.00 2012-04-18 08:16:13.000 109 12521.10 14.72 54947.03 88888.00 2012-04-18 08:16:13.125 109 12521.10 14.72 54947.00 88888.00 2012-04-18 08:16:13.250 109 12521.17 14.68 54947.03 88888.00 2012-04-18 08:16:13.375 109 12521.20 14.70 54947.05 88888.00 2012-04-18 08:16:13.500 109 12521.23 14.70 54947.03 88888.00 2012-04-18 08:16:13.625 109 12521.20 14.70 54947.00 88888.00 2012-04-18 08:16:13.750 109 12521.25 14.68 54946.97 88888.00 2012-04-18 08:16:13.875 109 12521.30 14.70 54947.00 88888.00 2012-04-18 08:16:14.000 109 12521.27 14.72 54947.03 88888.00 2012-04-18 08:16:14.125 109 12521.30 14.70 54947.00 88888.00 2012-04-18 08:16:14.250 109 12521.23 14.68 54947.00 88888.00 2012-04-18 08:16:14.375 109 12521.30 14.70 54947.03 88888.00 2012-04-18 08:16:14.500 109 12521.27 14.75 54947.05 88888.00 2012-04-18 08:16:14.625 109 12521.25 14.72 54947.03 88888.00 2012-04-18 08:16:14.750 109 12521.30 14.72 54947.00 88888.00 2012-04-18 08:16:14.875 109 12521.27 14.70 54946.97 88888.00 2012-04-18 08:16:15.000 109 12521.30 14.68 54946.97 88888.00 2012-04-18 08:16:15.125 109 12521.38 14.70 54946.95 88888.00 2012-04-18 08:16:15.250 109 12521.27 14.65 54946.97 88888.00 2012-04-18 08:16:15.375 109 12521.30 14.70 54946.97 88888.00 2012-04-18 08:16:15.500 109 12521.35 14.68 54946.97 88888.00 2012-04-18 08:16:15.625 109 12521.40 14.68 54947.00 88888.00 2012-04-18 08:16:15.750 109 12521.40 14.72 54947.03 88888.00 2012-04-18 08:16:15.875 109 12521.40 14.75 54947.00 88888.00 2012-04-18 08:16:16.000 109 12521.38 14.72 54946.95 88888.00 2012-04-18 08:16:16.125 109 12521.38 14.68 54946.97 88888.00 2012-04-18 08:16:16.250 109 12521.40 14.65 54947.00 88888.00 2012-04-18 08:16:16.375 109 12521.42 14.68 54946.97 88888.00 2012-04-18 08:16:16.500 109 12521.33 14.70 54947.00 88888.00 2012-04-18 08:16:16.625 109 12521.30 14.68 54946.97 88888.00 2012-04-18 08:16:16.750 109 12521.30 14.72 54947.00 88888.00 2012-04-18 08:16:16.875 109 12521.30 14.72 54947.00 88888.00 2012-04-18 08:16:17.000 109 12521.27 14.68 54946.97 88888.00 2012-04-18 08:16:17.125 109 12521.25 14.70 54947.00 88888.00 2012-04-18 08:16:17.250 109 12521.23 14.72 54947.00 88888.00 2012-04-18 08:16:17.375 109 12521.25 14.72 54947.00 88888.00 2012-04-18 08:16:17.500 109 12521.25 14.70 54947.03 88888.00 2012-04-18 08:16:17.625 109 12521.25 14.72 54947.03 88888.00 2012-04-18 08:16:17.750 109 12521.30 14.75 54947.00 88888.00 2012-04-18 08:16:17.875 109 12521.30 14.75 54946.97 88888.00 2012-04-18 08:16:18.000 109 12521.30 14.72 54946.95 88888.00 2012-04-18 08:16:18.125 109 12521.23 14.72 54946.97 88888.00 2012-04-18 08:16:18.250 109 12521.17 14.68 54946.97 88888.00 2012-04-18 08:16:18.375 109 12521.25 14.72 54946.97 88888.00 2012-04-18 08:16:18.500 109 12521.25 14.70 54946.97 88888.00 2012-04-18 08:16:18.625 109 12521.25 14.68 54946.97 88888.00 2012-04-18 08:16:18.750 109 12521.30 14.72 54947.00 88888.00 2012-04-18 08:16:18.875 109 12521.33 14.70 54947.00 88888.00 2012-04-18 08:16:19.000 109 12521.30 14.72 54946.97 88888.00 2012-04-18 08:16:19.125 109 12521.27 14.75 54946.95 88888.00 2012-04-18 08:16:19.250 109 12521.27 14.72 54946.97 88888.00 2012-04-18 08:16:19.375 109 12521.30 14.72 54946.97 88888.00 2012-04-18 08:16:19.500 109 12521.25 14.72 54947.03 88888.00 2012-04-18 08:16:19.625 109 12521.25 14.72 54947.03 88888.00 2012-04-18 08:16:19.750 109 12521.20 14.78 54947.03 88888.00 2012-04-18 08:16:19.875 109 12521.15 14.72 54947.00 88888.00 2012-04-18 08:16:20.000 109 12521.15 14.70 54947.00 88888.00 2012-04-18 08:16:20.125 109 12521.17 14.72 54947.00 88888.00 2012-04-18 08:16:20.250 109 12521.12 14.72 54947.00 88888.00 2012-04-18 08:16:20.375 109 12521.17 14.75 54947.03 88888.00 2012-04-18 08:16:20.500 109 12521.20 14.72 54947.00 88888.00 2012-04-18 08:16:20.625 109 12521.17 14.75 54946.95 88888.00 2012-04-18 08:16:20.750 109 12521.25 14.75 54946.95 88888.00 2012-04-18 08:16:20.875 109 12521.25 14.75 54946.97 88888.00 2012-04-18 08:16:21.000 109 12521.25 14.72 54946.97 88888.00 2012-04-18 08:16:21.125 109 12521.27 14.72 54946.95 88888.00 2012-04-18 08:16:21.250 109 12521.25 14.72 54946.97 88888.00 2012-04-18 08:16:21.375 109 12521.25 14.75 54946.95 88888.00 2012-04-18 08:16:21.500 109 12521.23 14.72 54946.97 88888.00 2012-04-18 08:16:21.625 109 12521.27 14.75 54946.97 88888.00 2012-04-18 08:16:21.750 109 12521.27 14.78 54946.97 88888.00 2012-04-18 08:16:21.875 109 12521.23 14.78 54946.97 88888.00 2012-04-18 08:16:22.000 109 12521.25 14.75 54946.93 88888.00 2012-04-18 08:16:22.125 109 12521.30 14.75 54946.95 88888.00 2012-04-18 08:16:22.250 109 12521.27 14.75 54946.97 88888.00 2012-04-18 08:16:22.375 109 12521.20 14.78 54946.95 88888.00 2012-04-18 08:16:22.500 109 12521.17 14.75 54946.97 88888.00 2012-04-18 08:16:22.625 109 12521.15 14.75 54947.00 88888.00 2012-04-18 08:16:22.750 109 12521.17 14.75 54946.97 88888.00 2012-04-18 08:16:22.875 109 12521.15 14.75 54946.95 88888.00 2012-04-18 08:16:23.000 109 12521.10 14.75 54946.95 88888.00 2012-04-18 08:16:23.125 109 12521.10 14.72 54946.97 88888.00 2012-04-18 08:16:23.250 109 12521.10 14.72 54946.95 88888.00 2012-04-18 08:16:23.375 109 12521.17 14.75 54946.95 88888.00 2012-04-18 08:16:23.500 109 12521.17 14.78 54946.95 88888.00 2012-04-18 08:16:23.625 109 12521.17 14.75 54946.95 88888.00 2012-04-18 08:16:23.750 109 12521.20 14.75 54946.93 88888.00 2012-04-18 08:16:23.875 109 12521.25 14.78 54946.97 88888.00 2012-04-18 08:16:24.000 109 12521.20 14.80 54946.97 88888.00 2012-04-18 08:16:24.125 109 12521.10 14.78 54946.97 88888.00 2012-04-18 08:16:24.250 109 12521.05 14.72 54946.95 88888.00 2012-04-18 08:16:24.375 109 12521.12 14.75 54946.93 88888.00 2012-04-18 08:16:24.500 109 12521.10 14.80 54946.97 88888.00 2012-04-18 08:16:24.625 109 12521.12 14.80 54946.95 88888.00 2012-04-18 08:16:24.750 109 12521.12 14.80 54946.95 88888.00 2012-04-18 08:16:24.875 109 12521.23 14.78 54946.95 88888.00 2012-04-18 08:16:25.000 109 12521.23 14.75 54946.95 88888.00 2012-04-18 08:16:25.125 109 12521.15 14.78 54946.95 88888.00 2012-04-18 08:16:25.250 109 12521.15 14.78 54947.00 88888.00 2012-04-18 08:16:25.375 109 12521.15 14.80 54946.97 88888.00 2012-04-18 08:16:25.500 109 12521.23 14.78 54947.00 88888.00 2012-04-18 08:16:25.625 109 12521.15 14.78 54946.95 88888.00 2012-04-18 08:16:25.750 109 12521.10 14.75 54946.95 88888.00 2012-04-18 08:16:25.875 109 12521.05 14.75 54946.95 88888.00 2012-04-18 08:16:26.000 109 12521.17 14.78 54946.93 88888.00 2012-04-18 08:16:26.125 109 12521.23 14.78 54946.95 88888.00 2012-04-18 08:16:26.250 109 12521.20 14.75 54946.93 88888.00 2012-04-18 08:16:26.375 109 12521.23 14.75 54946.93 88888.00 2012-04-18 08:16:26.500 109 12521.25 14.78 54946.95 88888.00 2012-04-18 08:16:26.625 109 12521.23 14.78 54946.97 88888.00 2012-04-18 08:16:26.750 109 12521.20 14.78 54946.97 88888.00 2012-04-18 08:16:26.875 109 12521.17 14.80 54946.97 88888.00 2012-04-18 08:16:27.000 109 12521.25 14.78 54946.95 88888.00 2012-04-18 08:16:27.125 109 12521.25 14.80 54946.95 88888.00 2012-04-18 08:16:27.250 109 12521.17 14.75 54946.95 88888.00 2012-04-18 08:16:27.375 109 12521.20 14.78 54946.95 88888.00 2012-04-18 08:16:27.500 109 12521.25 14.75 54946.95 88888.00 2012-04-18 08:16:27.625 109 12521.30 14.78 54946.95 88888.00 2012-04-18 08:16:27.750 109 12521.27 14.80 54946.93 88888.00 2012-04-18 08:16:27.875 109 12521.25 14.80 54946.93 88888.00 2012-04-18 08:16:28.000 109 12521.20 14.75 54946.90 88888.00 2012-04-18 08:16:28.125 109 12521.17 14.75 54946.93 88888.00 2012-04-18 08:16:28.250 109 12521.20 14.78 54946.93 88888.00 2012-04-18 08:16:28.375 109 12521.23 14.78 54946.95 88888.00 2012-04-18 08:16:28.500 109 12521.20 14.75 54946.93 88888.00 2012-04-18 08:16:28.625 109 12521.15 14.75 54946.93 88888.00 2012-04-18 08:16:28.750 109 12521.20 14.80 54946.93 88888.00 2012-04-18 08:16:28.875 109 12521.25 14.80 54946.95 88888.00 2012-04-18 08:16:29.000 109 12521.25 14.80 54946.95 88888.00 2012-04-18 08:16:29.125 109 12521.17 14.80 54946.93 88888.00 2012-04-18 08:16:29.250 109 12521.15 14.72 54946.93 88888.00 2012-04-18 08:16:29.375 109 12521.17 14.75 54946.90 88888.00 2012-04-18 08:16:29.500 109 12521.20 14.78 54946.93 88888.00 2012-04-18 08:16:29.625 109 12521.23 14.80 54946.95 88888.00 2012-04-18 08:16:29.750 109 12521.27 14.78 54946.95 88888.00 2012-04-18 08:16:29.875 109 12521.20 14.78 54946.93 88888.00 2012-04-18 08:16:30.000 109 12521.20 14.75 54946.88 88888.00 2012-04-18 08:16:30.125 109 12521.23 14.72 54946.90 88888.00 2012-04-18 08:16:30.250 109 12521.23 14.72 54946.93 88888.00 2012-04-18 08:16:30.375 109 12521.25 14.75 54946.95 88888.00 2012-04-18 08:16:30.500 109 12521.30 14.72 54946.93 88888.00 2012-04-18 08:16:30.625 109 12521.30 14.72 54946.90 88888.00 2012-04-18 08:16:30.750 109 12521.25 14.75 54946.93 88888.00 2012-04-18 08:16:30.875 109 12521.23 14.78 54946.93 88888.00 2012-04-18 08:16:31.000 109 12521.25 14.78 54946.88 88888.00 2012-04-18 08:16:31.125 109 12521.27 14.78 54946.90 88888.00 2012-04-18 08:16:31.250 109 12521.20 14.78 54946.90 88888.00 2012-04-18 08:16:31.375 109 12521.25 14.78 54946.88 88888.00 2012-04-18 08:16:31.500 109 12521.25 14.78 54946.88 88888.00 2012-04-18 08:16:31.625 109 12521.27 14.75 54946.90 88888.00 2012-04-18 08:16:31.750 109 12521.33 14.75 54946.93 88888.00 2012-04-18 08:16:31.875 109 12521.33 14.80 54946.93 88888.00 2012-04-18 08:16:32.000 109 12521.35 14.80 54946.90 88888.00 2012-04-18 08:16:32.125 109 12521.33 14.75 54946.88 88888.00 2012-04-18 08:16:32.250 109 12521.30 14.75 54946.90 88888.00 2012-04-18 08:16:32.375 109 12521.38 14.78 54946.90 88888.00 2012-04-18 08:16:32.500 109 12521.35 14.80 54946.90 88888.00 2012-04-18 08:16:32.625 109 12521.30 14.75 54946.88 88888.00 2012-04-18 08:16:32.750 109 12521.23 14.75 54946.85 88888.00 2012-04-18 08:16:32.875 109 12521.23 14.75 54946.88 88888.00 2012-04-18 08:16:33.000 109 12521.25 14.75 54946.88 88888.00 2012-04-18 08:16:33.125 109 12521.25 14.75 54946.90 88888.00 2012-04-18 08:16:33.250 109 12521.27 14.72 54946.88 88888.00 2012-04-18 08:16:33.375 109 12521.27 14.75 54946.85 88888.00 2012-04-18 08:16:33.500 109 12521.17 14.78 54946.85 88888.00 2012-04-18 08:16:33.625 109 12521.15 14.78 54946.90 88888.00 2012-04-18 08:16:33.750 109 12521.17 14.78 54946.88 88888.00 2012-04-18 08:16:33.875 109 12521.20 14.78 54946.88 88888.00 2012-04-18 08:16:34.000 109 12521.17 14.78 54946.85 88888.00 2012-04-18 08:16:34.125 109 12521.17 14.78 54946.88 88888.00 2012-04-18 08:16:34.250 109 12521.25 14.78 54946.85 88888.00 2012-04-18 08:16:34.375 109 12521.27 14.75 54946.85 88888.00 2012-04-18 08:16:34.500 109 12521.25 14.75 54946.85 88888.00 2012-04-18 08:16:34.625 109 12521.23 14.75 54946.88 88888.00 2012-04-18 08:16:34.750 109 12521.17 14.78 54946.85 88888.00 2012-04-18 08:16:34.875 109 12521.12 14.80 54946.85 88888.00 2012-04-18 08:16:35.000 109 12521.15 14.78 54946.82 88888.00 2012-04-18 08:16:35.125 109 12521.20 14.72 54946.82 88888.00 2012-04-18 08:16:35.250 109 12521.17 14.72 54946.85 88888.00 2012-04-18 08:16:35.375 109 12521.17 14.78 54946.82 88888.00 2012-04-18 08:16:35.500 109 12521.23 14.78 54946.85 88888.00 2012-04-18 08:16:35.625 109 12521.17 14.75 54946.85 88888.00 2012-04-18 08:16:35.750 109 12521.10 14.80 54946.88 88888.00 2012-04-18 08:16:35.875 109 12521.10 14.80 54946.88 88888.00 2012-04-18 08:16:36.000 109 12521.15 14.78 54946.82 88888.00 2012-04-18 08:16:36.125 109 12521.17 14.78 54946.85 88888.00 2012-04-18 08:16:36.250 109 12521.12 14.78 54946.85 88888.00 2012-04-18 08:16:36.375 109 12521.10 14.78 54946.85 88888.00 2012-04-18 08:16:36.500 109 12521.17 14.78 54946.88 88888.00 2012-04-18 08:16:36.625 109 12521.17 14.75 54946.88 88888.00 2012-04-18 08:16:36.750 109 12521.12 14.75 54946.88 88888.00 2012-04-18 08:16:36.875 109 12521.12 14.78 54946.85 88888.00 2012-04-18 08:16:37.000 109 12521.20 14.75 54946.82 88888.00 2012-04-18 08:16:37.125 109 12521.17 14.72 54946.82 88888.00 2012-04-18 08:16:37.250 109 12521.17 14.72 54946.85 88888.00 2012-04-18 08:16:37.375 109 12521.17 14.75 54946.85 88888.00 2012-04-18 08:16:37.500 109 12521.12 14.78 54946.85 88888.00 2012-04-18 08:16:37.625 109 12521.05 14.72 54946.82 88888.00 2012-04-18 08:16:37.750 109 12521.12 14.72 54946.85 88888.00 2012-04-18 08:16:37.875 109 12521.12 14.78 54946.85 88888.00 2012-04-18 08:16:38.000 109 12521.15 14.78 54946.88 88888.00 2012-04-18 08:16:38.125 109 12521.20 14.78 54946.85 88888.00 2012-04-18 08:16:38.250 109 12521.15 14.75 54946.82 88888.00 2012-04-18 08:16:38.375 109 12521.12 14.78 54946.80 88888.00 2012-04-18 08:16:38.500 109 12521.15 14.78 54946.80 88888.00 2012-04-18 08:16:38.625 109 12521.17 14.75 54946.80 88888.00 2012-04-18 08:16:38.750 109 12521.23 14.75 54946.78 88888.00 2012-04-18 08:16:38.875 109 12521.23 14.78 54946.82 88888.00 2012-04-18 08:16:39.000 109 12521.17 14.78 54946.78 88888.00 2012-04-18 08:16:39.125 109 12521.17 14.75 54946.80 88888.00 2012-04-18 08:16:39.250 109 12521.15 14.75 54946.80 88888.00 2012-04-18 08:16:39.375 109 12521.12 14.78 54946.80 88888.00 2012-04-18 08:16:39.500 109 12521.10 14.78 54946.80 88888.00 2012-04-18 08:16:39.625 109 12521.05 14.75 54946.80 88888.00 2012-04-18 08:16:39.750 109 12521.10 14.75 54946.82 88888.00 2012-04-18 08:16:39.875 109 12521.15 14.75 54946.82 88888.00 2012-04-18 08:16:40.000 109 12521.17 14.75 54946.80 88888.00 2012-04-18 08:16:40.125 109 12521.17 14.78 54946.80 88888.00 2012-04-18 08:16:40.250 109 12521.12 14.78 54946.82 88888.00 2012-04-18 08:16:40.375 109 12521.15 14.78 54946.82 88888.00 2012-04-18 08:16:40.500 109 12521.20 14.78 54946.80 88888.00 2012-04-18 08:16:40.625 109 12521.20 14.78 54946.80 88888.00 2012-04-18 08:16:40.750 109 12521.15 14.78 54946.80 88888.00 2012-04-18 08:16:40.875 109 12521.12 14.75 54946.82 88888.00 2012-04-18 08:16:41.000 109 12521.12 14.75 54946.85 88888.00 2012-04-18 08:16:41.125 109 12521.10 14.75 54946.88 88888.00 2012-04-18 08:16:41.250 109 12521.05 14.72 54946.80 88888.00 2012-04-18 08:16:41.375 109 12521.10 14.75 54946.78 88888.00 2012-04-18 08:16:41.500 109 12521.12 14.75 54946.78 88888.00 2012-04-18 08:16:41.625 109 12521.10 14.78 54946.78 88888.00 2012-04-18 08:16:41.750 109 12521.12 14.78 54946.80 88888.00 2012-04-18 08:16:41.875 109 12521.15 14.78 54946.82 88888.00 2012-04-18 08:16:42.000 109 12521.17 14.75 54946.80 88888.00 2012-04-18 08:16:42.125 109 12521.17 14.72 54946.78 88888.00 2012-04-18 08:16:42.250 109 12521.08 14.72 54946.80 88888.00 2012-04-18 08:16:42.375 109 12521.12 14.78 54946.82 88888.00 2012-04-18 08:16:42.500 109 12521.20 14.78 54946.78 88888.00 2012-04-18 08:16:42.625 109 12521.25 14.75 54946.78 88888.00 2012-04-18 08:16:42.750 109 12521.17 14.72 54946.75 88888.00 2012-04-18 08:16:42.875 109 12521.15 14.72 54946.75 88888.00 2012-04-18 08:16:43.000 109 12521.17 14.78 54946.78 88888.00 2012-04-18 08:16:43.125 109 12521.15 14.78 54946.80 88888.00 2012-04-18 08:16:43.250 109 12521.15 14.72 54946.78 88888.00 2012-04-18 08:16:43.375 109 12521.20 14.75 54946.75 88888.00 2012-04-18 08:16:43.500 109 12521.15 14.78 54946.80 88888.00 2012-04-18 08:16:43.625 109 12521.12 14.78 54946.82 88888.00 2012-04-18 08:16:43.750 109 12521.10 14.78 54946.82 88888.00 2012-04-18 08:16:43.875 109 12521.05 14.75 54946.80 88888.00 2012-04-18 08:16:44.000 109 12520.98 14.72 54946.78 88888.00 2012-04-18 08:16:44.125 109 12521.00 14.75 54946.80 88888.00 2012-04-18 08:16:44.250 109 12521.02 14.72 54946.78 88888.00 2012-04-18 08:16:44.375 109 12521.00 14.75 54946.78 88888.00 2012-04-18 08:16:44.500 109 12521.00 14.75 54946.80 88888.00 2012-04-18 08:16:44.625 109 12521.00 14.75 54946.80 88888.00 2012-04-18 08:16:44.750 109 12520.95 14.72 54946.78 88888.00 2012-04-18 08:16:44.875 109 12520.95 14.72 54946.80 88888.00 2012-04-18 08:16:45.000 109 12521.00 14.72 54946.80 88888.00 2012-04-18 08:16:45.125 109 12521.05 14.75 54946.80 88888.00 2012-04-18 08:16:45.250 109 12521.05 14.70 54946.80 88888.00 2012-04-18 08:16:45.375 109 12521.08 14.68 54946.80 88888.00 2012-04-18 08:16:45.500 109 12521.08 14.70 54946.80 88888.00 2012-04-18 08:16:45.625 109 12521.00 14.72 54946.78 88888.00 2012-04-18 08:16:45.750 109 12520.95 14.72 54946.78 88888.00 2012-04-18 08:16:45.875 109 12520.92 14.70 54946.80 88888.00 2012-04-18 08:16:46.000 109 12520.98 14.70 54946.78 88888.00 2012-04-18 08:16:46.125 109 12521.08 14.70 54946.78 88888.00 2012-04-18 08:16:46.250 109 12521.02 14.68 54946.78 88888.00 2012-04-18 08:16:46.375 109 12521.00 14.70 54946.80 88888.00 2012-04-18 08:16:46.500 109 12520.98 14.72 54946.82 88888.00 2012-04-18 08:16:46.625 109 12521.10 14.70 54946.82 88888.00 2012-04-18 08:16:46.750 109 12521.10 14.70 54946.80 88888.00 2012-04-18 08:16:46.875 109 12521.02 14.70 54946.78 88888.00 2012-04-18 08:16:47.000 109 12520.98 14.68 54946.78 88888.00 2012-04-18 08:16:47.125 109 12520.98 14.68 54946.78 88888.00 2012-04-18 08:16:47.250 109 12521.00 14.70 54946.80 88888.00 2012-04-18 08:16:47.375 109 12521.00 14.70 54946.78 88888.00 2012-04-18 08:16:47.500 109 12520.92 14.70 54946.80 88888.00 2012-04-18 08:16:47.625 109 12520.88 14.68 54946.78 88888.00 2012-04-18 08:16:47.750 109 12520.92 14.70 54946.75 88888.00 2012-04-18 08:16:47.875 109 12520.95 14.72 54946.78 88888.00 2012-04-18 08:16:48.000 109 12520.98 14.68 54946.78 88888.00 2012-04-18 08:16:48.125 109 12520.95 14.68 54946.80 88888.00 2012-04-18 08:16:48.250 109 12520.92 14.68 54946.80 88888.00 2012-04-18 08:16:48.375 109 12520.90 14.68 54946.80 88888.00 2012-04-18 08:16:48.500 109 12520.85 14.68 54946.78 88888.00 2012-04-18 08:16:48.625 109 12520.92 14.65 54946.78 88888.00 2012-04-18 08:16:48.750 109 12520.98 14.68 54946.75 88888.00 2012-04-18 08:16:48.875 109 12520.98 14.68 54946.75 88888.00 2012-04-18 08:16:49.000 109 12520.98 14.68 54946.78 88888.00 2012-04-18 08:16:49.125 109 12521.00 14.68 54946.78 88888.00 2012-04-18 08:16:49.250 109 12520.98 14.68 54946.80 88888.00 2012-04-18 08:16:49.375 109 12520.95 14.68 54946.80 88888.00 2012-04-18 08:16:49.500 109 12520.92 14.68 54946.80 88888.00 2012-04-18 08:16:49.625 109 12520.98 14.68 54946.80 88888.00 2012-04-18 08:16:49.750 109 12521.02 14.65 54946.80 88888.00 2012-04-18 08:16:49.875 109 12521.05 14.65 54946.80 88888.00 2012-04-18 08:16:50.000 109 12521.00 14.65 54946.78 88888.00 2012-04-18 08:16:50.125 109 12521.00 14.65 54946.82 88888.00 2012-04-18 08:16:50.250 109 12520.95 14.65 54946.82 88888.00 2012-04-18 08:16:50.375 109 12520.92 14.62 54946.80 88888.00 2012-04-18 08:16:50.500 109 12520.92 14.62 54946.80 88888.00 2012-04-18 08:16:50.625 109 12521.02 14.65 54946.80 88888.00 2012-04-18 08:16:50.750 109 12521.02 14.65 54946.80 88888.00 2012-04-18 08:16:50.875 109 12520.90 14.65 54946.80 88888.00 2012-04-18 08:16:51.000 109 12520.88 14.65 54946.78 88888.00 2012-04-18 08:16:51.125 109 12520.95 14.68 54946.80 88888.00 2012-04-18 08:16:51.250 109 12520.95 14.68 54946.82 88888.00 2012-04-18 08:16:51.375 109 12520.98 14.62 54946.82 88888.00 2012-04-18 08:16:51.500 109 12520.98 14.62 54946.82 88888.00 2012-04-18 08:16:51.625 109 12521.00 14.60 54946.80 88888.00 2012-04-18 08:16:51.750 109 12521.00 14.62 54946.78 88888.00 2012-04-18 08:16:51.875 109 12520.92 14.62 54946.78 88888.00 2012-04-18 08:16:52.000 109 12520.92 14.62 54946.78 88888.00 2012-04-18 08:16:52.125 109 12520.88 14.62 54946.78 88888.00 2012-04-18 08:16:52.250 109 12520.83 14.60 54946.78 88888.00 2012-04-18 08:16:52.375 109 12520.88 14.62 54946.75 88888.00 2012-04-18 08:16:52.500 109 12520.88 14.65 54946.80 88888.00 2012-04-18 08:16:52.625 109 12520.90 14.62 54946.78 88888.00 2012-04-18 08:16:52.750 109 12520.88 14.62 54946.78 88888.00 2012-04-18 08:16:52.875 109 12520.88 14.62 54946.75 88888.00 2012-04-18 08:16:53.000 109 12520.85 14.65 54946.80 88888.00 2012-04-18 08:16:53.125 109 12520.88 14.65 54946.78 88888.00 2012-04-18 08:16:53.250 109 12520.83 14.60 54946.75 88888.00 2012-04-18 08:16:53.375 109 12520.83 14.65 54946.75 88888.00 2012-04-18 08:16:53.500 109 12520.83 14.62 54946.80 88888.00 2012-04-18 08:16:53.625 109 12520.90 14.62 54946.80 88888.00 2012-04-18 08:16:53.750 109 12520.95 14.60 54946.78 88888.00 2012-04-18 08:16:53.875 109 12520.90 14.60 54946.78 88888.00 2012-04-18 08:16:54.000 109 12520.88 14.60 54946.78 88888.00 2012-04-18 08:16:54.125 109 12520.92 14.62 54946.80 88888.00 2012-04-18 08:16:54.250 109 12520.90 14.65 54946.82 88888.00 2012-04-18 08:16:54.375 109 12520.88 14.60 54946.78 88888.00 2012-04-18 08:16:54.500 109 12520.88 14.57 54946.72 88888.00 2012-04-18 08:16:54.625 109 12520.90 14.55 54946.75 88888.00 2012-04-18 08:16:54.750 109 12520.90 14.62 54946.78 88888.00 2012-04-18 08:16:54.875 109 12520.92 14.65 54946.80 88888.00 2012-04-18 08:16:55.000 109 12520.88 14.62 54946.80 88888.00 2012-04-18 08:16:55.125 109 12520.85 14.62 54946.78 88888.00 2012-04-18 08:16:55.250 109 12520.83 14.60 54946.78 88888.00 2012-04-18 08:16:55.375 109 12520.83 14.62 54946.80 88888.00 2012-04-18 08:16:55.500 109 12520.85 14.60 54946.78 88888.00 2012-04-18 08:16:55.625 109 12520.88 14.60 54946.78 88888.00 2012-04-18 08:16:55.750 109 12520.90 14.62 54946.78 88888.00 2012-04-18 08:16:55.875 109 12520.88 14.62 54946.80 88888.00 2012-04-18 08:16:56.000 109 12520.83 14.60 54946.78 88888.00 2012-04-18 08:16:56.125 109 12520.85 14.55 54946.75 88888.00 2012-04-18 08:16:56.250 109 12520.90 14.57 54946.75 88888.00 2012-04-18 08:16:56.375 109 12520.92 14.60 54946.75 88888.00 2012-04-18 08:16:56.500 109 12520.85 14.60 54946.75 88888.00 2012-04-18 08:16:56.625 109 12520.85 14.62 54946.78 88888.00 2012-04-18 08:16:56.750 109 12520.88 14.60 54946.78 88888.00 2012-04-18 08:16:56.875 109 12520.88 14.57 54946.78 88888.00 2012-04-18 08:16:57.000 109 12520.90 14.57 54946.75 88888.00 2012-04-18 08:16:57.125 109 12520.83 14.55 54946.78 88888.00 2012-04-18 08:16:57.250 109 12520.80 14.50 54946.78 88888.00 2012-04-18 08:16:57.375 109 12520.83 14.53 54946.78 88888.00 2012-04-18 08:16:57.500 109 12520.80 14.57 54946.78 88888.00 2012-04-18 08:16:57.625 109 12520.77 14.57 54946.78 88888.00 2012-04-18 08:16:57.750 109 12520.77 14.57 54946.75 88888.00 2012-04-18 08:16:57.875 109 12520.77 14.57 54946.75 88888.00 2012-04-18 08:16:58.000 109 12520.77 14.55 54946.75 88888.00 2012-04-18 08:16:58.125 109 12520.77 14.60 54946.78 88888.00 2012-04-18 08:16:58.250 109 12520.77 14.55 54946.78 88888.00 2012-04-18 08:16:58.375 109 12520.77 14.53 54946.72 88888.00 2012-04-18 08:16:58.500 109 12520.80 14.50 54946.78 88888.00 2012-04-18 08:16:58.625 109 12520.80 14.57 54946.78 88888.00 2012-04-18 08:16:58.750 109 12520.77 14.55 54946.78 88888.00 2012-04-18 08:16:58.875 109 12520.77 14.55 54946.75 88888.00 2012-04-18 08:16:59.000 109 12520.85 14.53 54946.75 88888.00 2012-04-18 08:16:59.125 109 12520.85 14.55 54946.78 88888.00 2012-04-18 08:16:59.250 109 12520.85 14.53 54946.78 88888.00 2012-04-18 08:16:59.375 109 12520.85 14.50 54946.78 88888.00 2012-04-18 08:16:59.500 109 12520.88 14.53 54946.78 88888.00 2012-04-18 08:16:59.625 109 12520.88 14.57 54946.80 88888.00 2012-04-18 08:16:59.750 109 12520.85 14.55 54946.80 88888.00 2012-04-18 08:16:59.875 109 12520.80 14.50 54946.80 88888.00 2012-04-18 08:17:00.000 109 12520.75 14.53 54946.78 88888.00 2012-04-18 08:17:00.125 109 12520.77 14.55 54946.78 88888.00 2012-04-18 08:17:00.250 109 12520.83 14.53 54946.78 88888.00 2012-04-18 08:17:00.375 109 12520.80 14.53 54946.78 88888.00 2012-04-18 08:17:00.500 109 12520.85 14.53 54946.78 88888.00 2012-04-18 08:17:00.625 109 12520.85 14.55 54946.75 88888.00 2012-04-18 08:17:00.750 109 12520.85 14.55 54946.78 88888.00 2012-04-18 08:17:00.875 109 12520.85 14.53 54946.78 88888.00 2012-04-18 08:17:01.000 109 12520.85 14.53 54946.75 88888.00 2012-04-18 08:17:01.125 109 12520.88 14.55 54946.75 88888.00 2012-04-18 08:17:01.250 109 12520.83 14.50 54946.78 88888.00 2012-04-18 08:17:01.375 109 12520.80 14.50 54946.78 88888.00 2012-04-18 08:17:01.500 109 12520.80 14.53 54946.78 88888.00 2012-04-18 08:17:01.625 109 12520.73 14.53 54946.75 88888.00 2012-04-18 08:17:01.750 109 12520.73 14.50 54946.72 88888.00 2012-04-18 08:17:01.875 109 12520.75 14.50 54946.70 88888.00 2012-04-18 08:17:02.000 109 12520.80 14.53 54946.70 88888.00 2012-04-18 08:17:02.125 109 12520.83 14.55 54946.72 88888.00 2012-04-18 08:17:02.250 109 12520.77 14.53 54946.72 88888.00 2012-04-18 08:17:02.375 109 12520.75 14.55 54946.70 88888.00 2012-04-18 08:17:02.500 109 12520.75 14.53 54946.70 88888.00 2012-04-18 08:17:02.625 109 12520.80 14.50 54946.72 88888.00 2012-04-18 08:17:02.750 109 12520.88 14.50 54946.70 88888.00 2012-04-18 08:17:02.875 109 12520.90 14.47 54946.70 88888.00 2012-04-18 08:17:03.000 109 12520.88 14.50 54946.70 88888.00 2012-04-18 08:17:03.125 109 12520.83 14.53 54946.75 88888.00 2012-04-18 08:17:03.250 109 12520.80 14.53 54946.78 88888.00 2012-04-18 08:17:03.375 109 12520.88 14.53 54946.72 88888.00 2012-04-18 08:17:03.500 109 12520.85 14.53 54946.72 88888.00 2012-04-18 08:17:03.625 109 12520.85 14.50 54946.75 88888.00 2012-04-18 08:17:03.750 109 12520.80 14.50 54946.75 88888.00 2012-04-18 08:17:03.875 109 12520.80 14.50 54946.75 88888.00 2012-04-18 08:17:04.000 109 12520.83 14.53 54946.78 88888.00 2012-04-18 08:17:04.125 109 12520.85 14.55 54946.78 88888.00 2012-04-18 08:17:04.250 109 12520.80 14.50 54946.75 88888.00 2012-04-18 08:17:04.375 109 12520.85 14.50 54946.75 88888.00 2012-04-18 08:17:04.500 109 12520.80 14.53 54946.75 88888.00 2012-04-18 08:17:04.625 109 12520.77 14.53 54946.75 88888.00 2012-04-18 08:17:04.750 109 12520.70 14.50 54946.72 88888.00 2012-04-18 08:17:04.875 109 12520.70 14.50 54946.70 88888.00 2012-04-18 08:17:05.000 109 12520.75 14.53 54946.70 88888.00 2012-04-18 08:17:05.125 109 12520.73 14.53 54946.70 88888.00 2012-04-18 08:17:05.250 109 12520.67 14.53 54946.68 88888.00 2012-04-18 08:17:05.375 109 12520.75 14.53 54946.68 88888.00 2012-04-18 08:17:05.500 109 12520.75 14.53 54946.70 88888.00 2012-04-18 08:17:05.625 109 12520.80 14.53 54946.72 88888.00 2012-04-18 08:17:05.750 109 12520.83 14.53 54946.72 88888.00 2012-04-18 08:17:05.875 109 12520.83 14.50 54946.72 88888.00 2012-04-18 08:17:06.000 109 12520.80 14.50 54946.70 88888.00 2012-04-18 08:17:06.125 109 12520.80 14.53 54946.75 88888.00 2012-04-18 08:17:06.250 109 12520.75 14.53 54946.75 88888.00 2012-04-18 08:17:06.375 109 12520.75 14.53 54946.72 88888.00 2012-04-18 08:17:06.500 109 12520.77 14.53 54946.70 88888.00 2012-04-18 08:17:06.625 109 12520.80 14.55 54946.68 88888.00 2012-04-18 08:17:06.750 109 12520.85 14.55 54946.70 88888.00 2012-04-18 08:17:06.875 109 12520.90 14.53 54946.70 88888.00 2012-04-18 08:17:07.000 109 12520.88 14.53 54946.65 88888.00 2012-04-18 08:17:07.125 109 12520.83 14.50 54946.68 88888.00 2012-04-18 08:17:07.250 109 12520.75 14.47 54946.68 88888.00 2012-04-18 08:17:07.375 109 12520.85 14.53 54946.70 88888.00 2012-04-18 08:17:07.500 109 12520.90 14.55 54946.70 88888.00 2012-04-18 08:17:07.625 109 12520.90 14.53 54946.70 88888.00 2012-04-18 08:17:07.750 109 12520.92 14.55 54946.68 88888.00 2012-04-18 08:17:07.875 109 12520.90 14.53 54946.68 88888.00 2012-04-18 08:17:08.000 109 12520.90 14.53 54946.70 88888.00 2012-04-18 08:17:08.125 109 12520.90 14.50 54946.70 88888.00 2012-04-18 08:17:08.250 109 12520.92 14.50 54946.70 88888.00 2012-04-18 08:17:08.375 109 12520.95 14.55 54946.72 88888.00 2012-04-18 08:17:08.500 109 12520.98 14.53 54946.70 88888.00 2012-04-18 08:17:08.625 109 12520.90 14.53 54946.70 88888.00 2012-04-18 08:17:08.750 109 12520.88 14.53 54946.68 88888.00 2012-04-18 08:17:08.875 109 12520.83 14.53 54946.70 88888.00 2012-04-18 08:17:09.000 109 12520.83 14.50 54946.68 88888.00 2012-04-18 08:17:09.125 109 12520.92 14.50 54946.65 88888.00 2012-04-18 08:17:09.250 109 12520.90 14.50 54946.65 88888.00 2012-04-18 08:17:09.375 109 12520.90 14.53 54946.62 88888.00 2012-04-18 08:17:09.500 109 12520.88 14.53 54946.62 88888.00 2012-04-18 08:17:09.625 109 12520.88 14.53 54946.65 88888.00 2012-04-18 08:17:09.750 109 12520.90 14.50 54946.68 88888.00 2012-04-18 08:17:09.875 109 12520.95 14.53 54946.68 88888.00 2012-04-18 08:17:10.000 109 12521.00 14.53 54946.65 88888.00 2012-04-18 08:17:10.125 109 12520.95 14.53 54946.65 88888.00 2012-04-18 08:17:10.250 109 12520.85 14.50 54946.65 88888.00 2012-04-18 08:17:10.375 109 12520.85 14.53 54946.65 88888.00 2012-04-18 08:17:10.500 109 12520.85 14.50 54946.60 88888.00 2012-04-18 08:17:10.625 109 12520.83 14.50 54946.62 88888.00 2012-04-18 08:17:10.750 109 12520.88 14.50 54946.65 88888.00 2012-04-18 08:17:10.875 109 12520.92 14.50 54946.65 88888.00 2012-04-18 08:17:11.000 109 12520.92 14.50 54946.62 88888.00 2012-04-18 08:17:11.125 109 12520.90 14.53 54946.68 88888.00 2012-04-18 08:17:11.250 109 12520.85 14.50 54946.65 88888.00 2012-04-18 08:17:11.375 109 12520.90 14.53 54946.68 88888.00 2012-04-18 08:17:11.500 109 12520.92 14.55 54946.68 88888.00 2012-04-18 08:17:11.625 109 12520.95 14.53 54946.65 88888.00 2012-04-18 08:17:11.750 109 12520.88 14.53 54946.68 88888.00 2012-04-18 08:17:11.875 109 12520.92 14.47 54946.65 88888.00 2012-04-18 08:17:12.000 109 12520.95 14.47 54946.62 88888.00 2012-04-18 08:17:12.125 109 12520.85 14.50 54946.60 88888.00 2012-04-18 08:17:12.250 109 12520.85 14.50 54946.62 88888.00 2012-04-18 08:17:12.375 109 12520.88 14.50 54946.65 88888.00 2012-04-18 08:17:12.500 109 12520.90 14.47 54946.65 88888.00 2012-04-18 08:17:12.625 109 12520.92 14.45 54946.60 88888.00 2012-04-18 08:17:12.750 109 12520.92 14.47 54946.60 88888.00 2012-04-18 08:17:12.875 109 12520.85 14.47 54946.60 88888.00 2012-04-18 08:17:13.000 109 12520.83 14.47 54946.60 88888.00 2012-04-18 08:17:13.125 109 12520.83 14.45 54946.62 88888.00 2012-04-18 08:17:13.250 109 12520.88 14.45 54946.60 88888.00 2012-04-18 08:17:13.375 109 12520.88 14.50 54946.60 88888.00 2012-04-18 08:17:13.500 109 12520.85 14.50 54946.60 88888.00 2012-04-18 08:17:13.625 109 12520.88 14.50 54946.62 88888.00 2012-04-18 08:17:13.750 109 12520.83 14.50 54946.62 88888.00 2012-04-18 08:17:13.875 109 12520.83 14.50 54946.62 88888.00 2012-04-18 08:17:14.000 109 12520.85 14.47 54946.60 88888.00 2012-04-18 08:17:14.125 109 12520.85 14.45 54946.60 88888.00 2012-04-18 08:17:14.250 109 12520.85 14.50 54946.62 88888.00 2012-04-18 08:17:14.375 109 12520.85 14.53 54946.62 88888.00 2012-04-18 08:17:14.500 109 12520.85 14.55 54946.60 88888.00 2012-04-18 08:17:14.625 109 12520.88 14.55 54946.60 88888.00 2012-04-18 08:17:14.750 109 12520.85 14.53 54946.62 88888.00 2012-04-18 08:17:14.875 109 12520.83 14.53 54946.62 88888.00 2012-04-18 08:17:15.000 109 12520.83 14.50 54946.60 88888.00 2012-04-18 08:17:15.125 109 12520.83 14.50 54946.60 88888.00 2012-04-18 08:17:15.250 109 12520.85 14.50 54946.60 88888.00 2012-04-18 08:17:15.375 109 12520.90 14.53 54946.60 88888.00 2012-04-18 08:17:15.500 109 12520.90 14.50 54946.57 88888.00 2012-04-18 08:17:15.625 109 12520.90 14.47 54946.60 88888.00 2012-04-18 08:17:15.750 109 12520.85 14.50 54946.60 88888.00 2012-04-18 08:17:15.875 109 12520.83 14.50 54946.60 88888.00 2012-04-18 08:17:16.000 109 12520.83 14.50 54946.60 88888.00 2012-04-18 08:17:16.125 109 12520.85 14.53 54946.62 88888.00 2012-04-18 08:17:16.250 109 12520.83 14.47 54946.62 88888.00 2012-04-18 08:17:16.375 109 12520.83 14.47 54946.62 88888.00 2012-04-18 08:17:16.500 109 12520.90 14.50 54946.60 88888.00 2012-04-18 08:17:16.625 109 12520.88 14.53 54946.60 88888.00 2012-04-18 08:17:16.750 109 12520.88 14.50 54946.57 88888.00 2012-04-18 08:17:16.875 109 12520.85 14.50 54946.57 88888.00 2012-04-18 08:17:17.000 109 12520.85 14.50 54946.57 88888.00 2012-04-18 08:17:17.125 109 12520.85 14.55 54946.57 88888.00 2012-04-18 08:17:17.250 109 12520.85 14.50 54946.57 88888.00 2012-04-18 08:17:17.375 109 12520.90 14.50 54946.55 88888.00 2012-04-18 08:17:17.500 109 12520.92 14.50 54946.57 88888.00 2012-04-18 08:17:17.625 109 12520.92 14.47 54946.55 88888.00 2012-04-18 08:17:17.750 109 12520.92 14.45 54946.53 88888.00 2012-04-18 08:17:17.875 109 12520.85 14.50 54946.55 88888.00 2012-04-18 08:17:18.000 109 12520.83 14.50 54946.55 88888.00 2012-04-18 08:17:18.125 109 12520.88 14.50 54946.57 88888.00 2012-04-18 08:17:18.250 109 12520.88 14.50 54946.60 88888.00 2012-04-18 08:17:18.375 109 12520.83 14.53 54946.60 88888.00 2012-04-18 08:17:18.500 109 12520.80 14.55 54946.57 88888.00 2012-04-18 08:17:18.625 109 12520.80 14.55 54946.57 88888.00 2012-04-18 08:17:18.750 109 12520.75 14.53 54946.55 88888.00 2012-04-18 08:17:18.875 109 12520.83 14.50 54946.55 88888.00 2012-04-18 08:17:19.000 109 12520.88 14.53 54946.53 88888.00 2012-04-18 08:17:19.125 109 12520.90 14.55 54946.55 88888.00 2012-04-18 08:17:19.250 109 12520.88 14.50 54946.55 88888.00 2012-04-18 08:17:19.375 109 12520.88 14.53 54946.53 88888.00 2012-04-18 08:17:19.500 109 12520.90 14.55 54946.53 88888.00 2012-04-18 08:17:19.625 109 12520.90 14.57 54946.55 88888.00 2012-04-18 08:17:19.750 109 12520.90 14.53 54946.57 88888.00 2012-04-18 08:17:19.875 109 12520.90 14.57 54946.55 88888.00 2012-04-18 08:17:20.000 109 12520.90 14.60 54946.55 88888.00 2012-04-18 08:17:20.125 109 12520.92 14.57 54946.55 88888.00 2012-04-18 08:17:20.250 109 12520.90 14.50 54946.53 88888.00 2012-04-18 08:17:20.375 109 12520.95 14.53 54946.55 88888.00 2012-04-18 08:17:20.500 109 12520.98 14.53 54946.55 88888.00 2012-04-18 08:17:20.625 109 12520.95 14.55 54946.55 88888.00 2012-04-18 08:17:20.750 109 12520.90 14.53 54946.53 88888.00 2012-04-18 08:17:20.875 109 12520.88 14.47 54946.53 88888.00 2012-04-18 08:17:21.000 109 12520.90 14.53 54946.53 88888.00 2012-04-18 08:17:21.125 109 12520.92 14.55 54946.55 88888.00 2012-04-18 08:17:21.250 109 12521.02 14.53 54946.55 88888.00 2012-04-18 08:17:21.375 109 12521.10 14.55 54946.55 88888.00 2012-04-18 08:17:21.500 109 12520.98 14.53 54946.53 88888.00 2012-04-18 08:17:21.625 109 12520.95 14.53 54946.53 88888.00 2012-04-18 08:17:21.750 109 12520.90 14.55 54946.53 88888.00 2012-04-18 08:17:21.875 109 12520.98 14.55 54946.53 88888.00 2012-04-18 08:17:22.000 109 12520.98 14.53 54946.53 88888.00 2012-04-18 08:17:22.125 109 12520.95 14.57 54946.55 88888.00 2012-04-18 08:17:22.250 109 12520.90 14.55 54946.55 88888.00 2012-04-18 08:17:22.375 109 12520.92 14.55 54946.53 88888.00 2012-04-18 08:17:22.500 109 12520.90 14.57 54946.50 88888.00 2012-04-18 08:17:22.625 109 12520.88 14.57 54946.50 88888.00 2012-04-18 08:17:22.750 109 12520.95 14.57 54946.53 88888.00 2012-04-18 08:17:22.875 109 12520.92 14.57 54946.50 88888.00 2012-04-18 08:17:23.000 109 12520.88 14.57 54946.47 88888.00 2012-04-18 08:17:23.125 109 12520.85 14.57 54946.47 88888.00 2012-04-18 08:17:23.250 109 12520.88 14.53 54946.50 88888.00 2012-04-18 08:17:23.375 109 12520.90 14.57 54946.53 88888.00 2012-04-18 08:17:23.500 109 12520.83 14.60 54946.53 88888.00 2012-04-18 08:17:23.625 109 12520.83 14.60 54946.50 88888.00 2012-04-18 08:17:23.750 109 12520.90 14.57 54946.50 88888.00 2012-04-18 08:17:23.875 109 12520.92 14.55 54946.50 88888.00 2012-04-18 08:17:24.000 109 12520.88 14.55 54946.50 88888.00 2012-04-18 08:17:24.125 109 12520.88 14.57 54946.47 88888.00 2012-04-18 08:17:24.250 109 12520.85 14.55 54946.50 88888.00 2012-04-18 08:17:24.375 109 12520.88 14.57 54946.50 88888.00 2012-04-18 08:17:24.500 109 12520.92 14.57 54946.53 88888.00 2012-04-18 08:17:24.625 109 12520.95 14.57 54946.50 88888.00 2012-04-18 08:17:24.750 109 12520.90 14.57 54946.53 88888.00 2012-04-18 08:17:24.875 109 12520.83 14.57 54946.53 88888.00 2012-04-18 08:17:25.000 109 12520.83 14.55 54946.53 88888.00 2012-04-18 08:17:25.125 109 12520.90 14.57 54946.53 88888.00 2012-04-18 08:17:25.250 109 12520.85 14.55 54946.53 88888.00 2012-04-18 08:17:25.375 109 12520.80 14.57 54946.53 88888.00 2012-04-18 08:17:25.500 109 12520.80 14.57 54946.50 88888.00 2012-04-18 08:17:25.625 109 12520.85 14.55 54946.53 88888.00 2012-04-18 08:17:25.750 109 12520.83 14.57 54946.50 88888.00 2012-04-18 08:17:25.875 109 12520.85 14.55 54946.47 88888.00 2012-04-18 08:17:26.000 109 12520.88 14.55 54946.47 88888.00 2012-04-18 08:17:26.125 109 12520.90 14.55 54946.47 88888.00 2012-04-18 08:17:26.250 109 12520.88 14.55 54946.50 88888.00 2012-04-18 08:17:26.375 109 12520.85 14.57 54946.47 88888.00 2012-04-18 08:17:26.500 109 12520.83 14.55 54946.50 88888.00 2012-04-18 08:17:26.625 109 12520.83 14.55 54946.53 88888.00 2012-04-18 08:17:26.750 109 12520.88 14.57 54946.50 88888.00 2012-04-18 08:17:26.875 109 12520.85 14.57 54946.50 88888.00 2012-04-18 08:17:27.000 109 12520.83 14.60 54946.50 88888.00 2012-04-18 08:17:27.125 109 12520.85 14.57 54946.47 88888.00 2012-04-18 08:17:27.250 109 12520.85 14.55 54946.45 88888.00 2012-04-18 08:17:27.375 109 12520.90 14.57 54946.47 88888.00 2012-04-18 08:17:27.500 109 12520.90 14.57 54946.47 88888.00 2012-04-18 08:17:27.625 109 12520.95 14.60 54946.47 88888.00 2012-04-18 08:17:27.750 109 12520.92 14.57 54946.47 88888.00 2012-04-18 08:17:27.875 109 12520.88 14.53 54946.45 88888.00 2012-04-18 08:17:28.000 109 12520.85 14.55 54946.43 88888.00 2012-04-18 08:17:28.125 109 12520.83 14.57 54946.45 88888.00 2012-04-18 08:17:28.250 109 12520.77 14.55 54946.45 88888.00 2012-04-18 08:17:28.375 109 12520.80 14.55 54946.45 88888.00 2012-04-18 08:17:28.500 109 12520.85 14.55 54946.45 88888.00 2012-04-18 08:17:28.625 109 12520.85 14.55 54946.47 88888.00 2012-04-18 08:17:28.750 109 12520.80 14.55 54946.45 88888.00 2012-04-18 08:17:28.875 109 12520.77 14.55 54946.47 88888.00 2012-04-18 08:17:29.000 109 12520.80 14.57 54946.45 88888.00 2012-04-18 08:17:29.125 109 12520.80 14.57 54946.45 88888.00 2012-04-18 08:17:29.250 109 12520.75 14.55 54946.45 88888.00 2012-04-18 08:17:29.375 109 12520.80 14.55 54946.45 88888.00 2012-04-18 08:17:29.500 109 12520.83 14.55 54946.50 88888.00 2012-04-18 08:17:29.625 109 12520.83 14.57 54946.50 88888.00 2012-04-18 08:17:29.750 109 12520.80 14.55 54946.47 88888.00 2012-04-18 08:17:29.875 109 12520.83 14.57 54946.45 88888.00 2012-04-18 08:17:30.000 109 12520.85 14.53 54946.43 88888.00 2012-04-18 08:17:30.125 109 12520.83 14.55 54946.45 88888.00 2012-04-18 08:17:30.250 109 12520.83 14.57 54946.45 88888.00 2012-04-18 08:17:30.375 109 12520.83 14.57 54946.45 88888.00 2012-04-18 08:17:30.500 109 12520.85 14.55 54946.45 88888.00 2012-04-18 08:17:30.625 109 12520.88 14.55 54946.45 88888.00 2012-04-18 08:17:30.750 109 12520.88 14.55 54946.45 88888.00 2012-04-18 08:17:30.875 109 12520.83 14.53 54946.45 88888.00 2012-04-18 08:17:31.000 109 12520.80 14.55 54946.45 88888.00 2012-04-18 08:17:31.125 109 12520.80 14.57 54946.45 88888.00 2012-04-18 08:17:31.250 109 12520.83 14.55 54946.43 88888.00 2012-04-18 08:17:31.375 109 12520.88 14.57 54946.40 88888.00 2012-04-18 08:17:31.500 109 12520.88 14.57 54946.43 88888.00 2012-04-18 08:17:31.625 109 12520.83 14.57 54946.47 88888.00 2012-04-18 08:17:31.750 109 12520.75 14.55 54946.45 88888.00 2012-04-18 08:17:31.875 109 12520.75 14.57 54946.45 88888.00 2012-04-18 08:17:32.000 109 12520.80 14.60 54946.45 88888.00 2012-04-18 08:17:32.125 109 12520.83 14.57 54946.45 88888.00 2012-04-18 08:17:32.250 109 12520.83 14.55 54946.43 88888.00 2012-04-18 08:17:32.375 109 12520.85 14.57 54946.45 88888.00 2012-04-18 08:17:32.500 109 12520.88 14.55 54946.45 88888.00 2012-04-18 08:17:32.625 109 12520.88 14.55 54946.43 88888.00 2012-04-18 08:17:32.750 109 12520.90 14.57 54946.43 88888.00 2012-04-18 08:17:32.875 109 12520.88 14.57 54946.43 88888.00 2012-04-18 08:17:33.000 109 12520.88 14.57 54946.43 88888.00 2012-04-18 08:17:33.125 109 12520.83 14.60 54946.43 88888.00 2012-04-18 08:17:33.250 109 12520.73 14.57 54946.43 88888.00 2012-04-18 08:17:33.375 109 12520.77 14.55 54946.43 88888.00 2012-04-18 08:17:33.500 109 12520.83 14.57 54946.43 88888.00 2012-04-18 08:17:33.625 109 12520.85 14.60 54946.43 88888.00 2012-04-18 08:17:33.750 109 12520.85 14.62 54946.43 88888.00 2012-04-18 08:17:33.875 109 12520.85 14.60 54946.43 88888.00 2012-04-18 08:17:34.000 109 12520.83 14.60 54946.43 88888.00 2012-04-18 08:17:34.125 109 12520.83 14.60 54946.43 88888.00 2012-04-18 08:17:34.250 109 12520.80 14.57 54946.43 88888.00 2012-04-18 08:17:34.375 109 12520.83 14.57 54946.40 88888.00 2012-04-18 08:17:34.500 109 12520.75 14.57 54946.43 88888.00 2012-04-18 08:17:34.625 109 12520.77 14.57 54946.43 88888.00 2012-04-18 08:17:34.750 109 12520.83 14.57 54946.43 88888.00 2012-04-18 08:17:34.875 109 12520.85 14.60 54946.45 88888.00 2012-04-18 08:17:35.000 109 12520.85 14.57 54946.45 88888.00 2012-04-18 08:17:35.125 109 12520.83 14.57 54946.43 88888.00 2012-04-18 08:17:35.250 109 12520.75 14.55 54946.40 88888.00 2012-04-18 08:17:35.375 109 12520.77 14.55 54946.40 88888.00 2012-04-18 08:17:35.500 109 12520.77 14.57 54946.43 88888.00 2012-04-18 08:17:35.625 109 12520.83 14.55 54946.40 88888.00 2012-04-18 08:17:35.750 109 12520.83 14.60 54946.43 88888.00 2012-04-18 08:17:35.875 109 12520.80 14.60 54946.40 88888.00 2012-04-18 08:17:36.000 109 12520.80 14.57 54946.40 88888.00 2012-04-18 08:17:36.125 109 12520.83 14.57 54946.38 88888.00 2012-04-18 08:17:36.250 109 12520.83 14.55 54946.38 88888.00 2012-04-18 08:17:36.375 109 12520.80 14.57 54946.38 88888.00 2012-04-18 08:17:36.500 109 12520.75 14.55 54946.35 88888.00 2012-04-18 08:17:36.625 109 12520.77 14.57 54946.38 88888.00 2012-04-18 08:17:36.750 109 12520.85 14.60 54946.38 88888.00 2012-04-18 08:17:36.875 109 12520.85 14.57 54946.38 88888.00 2012-04-18 08:17:37.000 109 12520.80 14.57 54946.35 88888.00 2012-04-18 08:17:37.125 109 12520.80 14.57 54946.38 88888.00 2012-04-18 08:17:37.250 109 12520.80 14.57 54946.43 88888.00 2012-04-18 08:17:37.375 109 12520.85 14.57 54946.40 88888.00 2012-04-18 08:17:37.500 109 12520.90 14.57 54946.40 88888.00 2012-04-18 08:17:37.625 109 12520.88 14.57 54946.40 88888.00 2012-04-18 08:17:37.750 109 12520.88 14.55 54946.40 88888.00 2012-04-18 08:17:37.875 109 12520.92 14.53 54946.38 88888.00 2012-04-18 08:17:38.000 109 12520.95 14.55 54946.35 88888.00 2012-04-18 08:17:38.125 109 12520.95 14.55 54946.40 88888.00 2012-04-18 08:17:38.250 109 12520.92 14.53 54946.40 88888.00 2012-04-18 08:17:38.375 109 12520.90 14.57 54946.38 88888.00 2012-04-18 08:17:38.500 109 12520.90 14.57 54946.40 88888.00 2012-04-18 08:17:38.625 109 12520.90 14.57 54946.38 88888.00 2012-04-18 08:17:38.750 109 12520.88 14.55 54946.38 88888.00 2012-04-18 08:17:38.875 109 12520.95 14.57 54946.38 88888.00 2012-04-18 08:17:39.000 109 12521.00 14.57 54946.38 88888.00 2012-04-18 08:17:39.125 109 12520.95 14.60 54946.40 88888.00 2012-04-18 08:17:39.250 109 12520.90 14.55 54946.40 88888.00 2012-04-18 08:17:39.375 109 12520.90 14.57 54946.40 88888.00 2012-04-18 08:17:39.500 109 12520.92 14.60 54946.38 88888.00 2012-04-18 08:17:39.625 109 12520.88 14.60 54946.38 88888.00 2012-04-18 08:17:39.750 109 12520.88 14.60 54946.35 88888.00 2012-04-18 08:17:39.875 109 12520.85 14.60 54946.38 88888.00 2012-04-18 08:17:40.000 109 12520.90 14.57 54946.38 88888.00 2012-04-18 08:17:40.125 109 12520.95 14.60 54946.35 88888.00 2012-04-18 08:17:40.250 109 12520.95 14.57 54946.35 88888.00 2012-04-18 08:17:40.375 109 12521.00 14.57 54946.32 88888.00 2012-04-18 08:17:40.500 109 12521.00 14.57 54946.32 88888.00 2012-04-18 08:17:40.625 109 12520.92 14.60 54946.35 88888.00 2012-04-18 08:17:40.750 109 12520.95 14.62 54946.38 88888.00 2012-04-18 08:17:40.875 109 12520.98 14.57 54946.35 88888.00 2012-04-18 08:17:41.000 109 12520.92 14.55 54946.35 88888.00 2012-04-18 08:17:41.125 109 12520.95 14.55 54946.32 88888.00 2012-04-18 08:17:41.250 109 12520.92 14.55 54946.38 88888.00 2012-04-18 08:17:41.375 109 12520.95 14.62 54946.38 88888.00 2012-04-18 08:17:41.500 109 12520.95 14.62 54946.35 88888.00 2012-04-18 08:17:41.625 109 12520.90 14.60 54946.32 88888.00 2012-04-18 08:17:41.750 109 12520.90 14.57 54946.35 88888.00 2012-04-18 08:17:41.875 109 12520.90 14.55 54946.35 88888.00 2012-04-18 08:17:42.000 109 12520.85 14.53 54946.32 88888.00 2012-04-18 08:17:42.125 109 12520.80 14.53 54946.32 88888.00 2012-04-18 08:17:42.250 109 12520.85 14.55 54946.35 88888.00 2012-04-18 08:17:42.375 109 12520.95 14.55 54946.35 88888.00 2012-04-18 08:17:42.500 109 12520.95 14.57 54946.35 88888.00 2012-04-18 08:17:42.625 109 12520.98 14.57 54946.32 88888.00 2012-04-18 08:17:42.750 109 12520.92 14.55 54946.35 88888.00 2012-04-18 08:17:42.875 109 12520.92 14.55 54946.35 88888.00 2012-04-18 08:17:43.000 109 12520.95 14.55 54946.35 88888.00 2012-04-18 08:17:43.125 109 12520.90 14.55 54946.32 88888.00 2012-04-18 08:17:43.250 109 12520.88 14.53 54946.32 88888.00 2012-04-18 08:17:43.375 109 12520.92 14.57 54946.30 88888.00 2012-04-18 08:17:43.500 109 12520.90 14.57 54946.30 88888.00 2012-04-18 08:17:43.625 109 12520.90 14.57 54946.30 88888.00 2012-04-18 08:17:43.750 109 12520.85 14.55 54946.30 88888.00 2012-04-18 08:17:43.875 109 12520.88 14.55 54946.28 88888.00 2012-04-18 08:17:44.000 109 12520.90 14.57 54946.28 88888.00 2012-04-18 08:17:44.125 109 12520.88 14.55 54946.30 88888.00 2012-04-18 08:17:44.250 109 12520.80 14.57 54946.30 88888.00 2012-04-18 08:17:44.375 109 12520.83 14.55 54946.30 88888.00 2012-04-18 08:17:44.500 109 12520.85 14.53 54946.28 88888.00 2012-04-18 08:17:44.625 109 12520.88 14.55 54946.30 88888.00 2012-04-18 08:17:44.750 109 12520.88 14.55 54946.32 88888.00 2012-04-18 08:17:44.875 109 12520.83 14.55 54946.32 88888.00 2012-04-18 08:17:45.000 109 12520.83 14.55 54946.30 88888.00 2012-04-18 08:17:45.125 109 12520.83 14.55 54946.30 88888.00 2012-04-18 08:17:45.250 109 12520.83 14.55 54946.32 88888.00 2012-04-18 08:17:45.375 109 12520.80 14.55 54946.32 88888.00 2012-04-18 08:17:45.500 109 12520.80 14.53 54946.30 88888.00 2012-04-18 08:17:45.625 109 12520.80 14.55 54946.28 88888.00 2012-04-18 08:17:45.750 109 12520.83 14.55 54946.30 88888.00 2012-04-18 08:17:45.875 109 12520.83 14.55 54946.30 88888.00 2012-04-18 08:17:46.000 109 12520.83 14.57 54946.28 88888.00 2012-04-18 08:17:46.125 109 12520.83 14.53 54946.30 88888.00 2012-04-18 08:17:46.250 109 12520.88 14.53 54946.32 88888.00 2012-04-18 08:17:46.375 109 12520.95 14.55 54946.32 88888.00 2012-04-18 08:17:46.500 109 12520.92 14.55 54946.32 88888.00 2012-04-18 08:17:46.625 109 12520.92 14.53 54946.32 88888.00 2012-04-18 08:17:46.750 109 12520.88 14.55 54946.32 88888.00 2012-04-18 08:17:46.875 109 12520.85 14.57 54946.32 88888.00 2012-04-18 08:17:47.000 109 12520.92 14.55 54946.28 88888.00 2012-04-18 08:17:47.125 109 12520.95 14.53 54946.28 88888.00 2012-04-18 08:17:47.250 109 12520.90 14.53 54946.30 88888.00 2012-04-18 08:17:47.375 109 12520.83 14.57 54946.30 88888.00 2012-04-18 08:17:47.500 109 12520.80 14.55 54946.30 88888.00 2012-04-18 08:17:47.625 109 12520.80 14.57 54946.32 88888.00 2012-04-18 08:17:47.750 109 12520.83 14.55 54946.32 88888.00 2012-04-18 08:17:47.875 109 12520.80 14.55 54946.35 88888.00 2012-04-18 08:17:48.000 109 12520.83 14.55 54946.32 88888.00 2012-04-18 08:17:48.125 109 12520.85 14.55 54946.32 88888.00 2012-04-18 08:17:48.250 109 12520.85 14.50 54946.30 88888.00 2012-04-18 08:17:48.375 109 12520.85 14.53 54946.30 88888.00 2012-04-18 08:17:48.500 109 12520.83 14.50 54946.30 88888.00 2012-04-18 08:17:48.625 109 12520.85 14.50 54946.30 88888.00 2012-04-18 08:17:48.750 109 12520.85 14.50 54946.30 88888.00 2012-04-18 08:17:48.875 109 12520.80 14.53 54946.32 88888.00 2012-04-18 08:17:49.000 109 12520.83 14.53 54946.30 88888.00 2012-04-18 08:17:49.125 109 12520.80 14.53 54946.30 88888.00 2012-04-18 08:17:49.250 109 12520.75 14.53 54946.32 88888.00 2012-04-18 08:17:49.375 109 12520.75 14.53 54946.32 88888.00 2012-04-18 08:17:49.500 109 12520.77 14.57 54946.32 88888.00 2012-04-18 08:17:49.625 109 12520.83 14.55 54946.32 88888.00 2012-04-18 08:17:49.750 109 12520.80 14.55 54946.30 88888.00 2012-04-18 08:17:49.875 109 12520.80 14.55 54946.30 88888.00 2012-04-18 08:17:50.000 109 12520.77 14.53 54946.30 88888.00 2012-04-18 08:17:50.125 109 12520.77 14.50 54946.28 88888.00 2012-04-18 08:17:50.250 109 12520.80 14.47 54946.30 88888.00 2012-04-18 08:17:50.375 109 12520.80 14.50 54946.28 88888.00 2012-04-18 08:17:50.500 109 12520.77 14.53 54946.30 88888.00 2012-04-18 08:17:50.625 109 12520.77 14.55 54946.28 88888.00 2012-04-18 08:17:50.750 109 12520.77 14.55 54946.25 88888.00 2012-04-18 08:17:50.875 109 12520.80 14.50 54946.28 88888.00 2012-04-18 08:17:51.000 109 12520.83 14.53 54946.28 88888.00 2012-04-18 08:17:51.125 109 12520.80 14.53 54946.28 88888.00 2012-04-18 08:17:51.250 109 12520.75 14.53 54946.25 88888.00 2012-04-18 08:17:51.375 109 12520.80 14.50 54946.25 88888.00 2012-04-18 08:17:51.500 109 12520.83 14.50 54946.25 88888.00 2012-04-18 08:17:51.625 109 12520.77 14.50 54946.25 88888.00 2012-04-18 08:17:51.750 109 12520.70 14.47 54946.25 88888.00 2012-04-18 08:17:51.875 109 12520.73 14.47 54946.28 88888.00 2012-04-18 08:17:52.000 109 12520.75 14.47 54946.25 88888.00 2012-04-18 08:17:52.125 109 12520.77 14.50 54946.25 88888.00 2012-04-18 08:17:52.250 109 12520.83 14.50 54946.25 88888.00 2012-04-18 08:17:52.375 109 12520.80 14.47 54946.25 88888.00 2012-04-18 08:17:52.500 109 12520.77 14.47 54946.20 88888.00 2012-04-18 08:17:52.625 109 12520.77 14.47 54946.22 88888.00 2012-04-18 08:17:52.750 109 12520.73 14.50 54946.22 88888.00 2012-04-18 08:17:52.875 109 12520.73 14.47 54946.22 88888.00 2012-04-18 08:17:53.000 109 12520.67 14.45 54946.25 88888.00 2012-04-18 08:17:53.125 109 12520.73 14.47 54946.25 88888.00 2012-04-18 08:17:53.250 109 12520.75 14.47 54946.25 88888.00 2012-04-18 08:17:53.375 109 12520.77 14.47 54946.22 88888.00 2012-04-18 08:17:53.500 109 12520.77 14.47 54946.22 88888.00 2012-04-18 08:17:53.625 109 12520.77 14.50 54946.22 88888.00 2012-04-18 08:17:53.750 109 12520.75 14.47 54946.25 88888.00 2012-04-18 08:17:53.875 109 12520.75 14.47 54946.25 88888.00 2012-04-18 08:17:54.000 109 12520.75 14.47 54946.22 88888.00 2012-04-18 08:17:54.125 109 12520.77 14.47 54946.22 88888.00 2012-04-18 08:17:54.250 109 12520.77 14.47 54946.25 88888.00 2012-04-18 08:17:54.375 109 12520.80 14.47 54946.22 88888.00 2012-04-18 08:17:54.500 109 12520.77 14.45 54946.22 88888.00 2012-04-18 08:17:54.625 109 12520.75 14.47 54946.22 88888.00 2012-04-18 08:17:54.750 109 12520.75 14.47 54946.22 88888.00 2012-04-18 08:17:54.875 109 12520.75 14.47 54946.22 88888.00 2012-04-18 08:17:55.000 109 12520.75 14.47 54946.22 88888.00 2012-04-18 08:17:55.125 109 12520.73 14.50 54946.25 88888.00 2012-04-18 08:17:55.250 109 12520.75 14.47 54946.25 88888.00 2012-04-18 08:17:55.375 109 12520.75 14.47 54946.22 88888.00 2012-04-18 08:17:55.500 109 12520.75 14.45 54946.25 88888.00 2012-04-18 08:17:55.625 109 12520.75 14.47 54946.25 88888.00 2012-04-18 08:17:55.750 109 12520.70 14.47 54946.22 88888.00 2012-04-18 08:17:55.875 109 12520.73 14.47 54946.25 88888.00 2012-04-18 08:17:56.000 109 12520.75 14.50 54946.25 88888.00 2012-04-18 08:17:56.125 109 12520.80 14.47 54946.25 88888.00 2012-04-18 08:17:56.250 109 12520.70 14.47 54946.25 88888.00 2012-04-18 08:17:56.375 109 12520.67 14.45 54946.22 88888.00 2012-04-18 08:17:56.500 109 12520.70 14.45 54946.22 88888.00 2012-04-18 08:17:56.625 109 12520.77 14.45 54946.20 88888.00 2012-04-18 08:17:56.750 109 12520.77 14.45 54946.18 88888.00 2012-04-18 08:17:56.875 109 12520.77 14.47 54946.22 88888.00 2012-04-18 08:17:57.000 109 12520.77 14.43 54946.20 88888.00 2012-04-18 08:17:57.125 109 12520.83 14.47 54946.20 88888.00 2012-04-18 08:17:57.250 109 12520.77 14.47 54946.22 88888.00 2012-04-18 08:17:57.375 109 12520.80 14.45 54946.22 88888.00 2012-04-18 08:17:57.500 109 12520.77 14.45 54946.22 88888.00 2012-04-18 08:17:57.625 109 12520.80 14.47 54946.22 88888.00 2012-04-18 08:17:57.750 109 12520.85 14.47 54946.22 88888.00 2012-04-18 08:17:57.875 109 12520.88 14.47 54946.22 88888.00 2012-04-18 08:17:58.000 109 12520.85 14.45 54946.20 88888.00 2012-04-18 08:17:58.125 109 12520.83 14.45 54946.18 88888.00 2012-04-18 08:17:58.250 109 12520.83 14.45 54946.20 88888.00 2012-04-18 08:17:58.375 109 12520.90 14.45 54946.18 88888.00 2012-04-18 08:17:58.500 109 12520.88 14.45 54946.18 88888.00 2012-04-18 08:17:58.625 109 12520.83 14.47 54946.20 88888.00 2012-04-18 08:17:58.750 109 12520.83 14.47 54946.22 88888.00 2012-04-18 08:17:58.875 109 12520.77 14.47 54946.22 88888.00 2012-04-18 08:17:59.000 109 12520.77 14.47 54946.18 88888.00 2012-04-18 08:17:59.125 109 12520.80 14.43 54946.20 88888.00 2012-04-18 08:17:59.250 109 12520.80 14.43 54946.20 88888.00 2012-04-18 08:17:59.375 109 12520.73 14.45 54946.18 88888.00 2012-04-18 08:17:59.500 109 12520.67 14.47 54946.18 88888.00 2012-04-18 08:17:59.625 109 12520.75 14.47 54946.18 88888.00 2012-04-18 08:17:59.750 109 12520.80 14.47 54946.18 88888.00 2012-04-18 08:17:59.875 109 12520.83 14.45 54946.18 88888.00 2012-04-18 08:18:00.000 109 12520.85 14.43 54946.15 88888.00 2012-04-18 08:18:00.125 109 12520.83 14.43 54946.18 88888.00 2012-04-18 08:18:00.250 109 12520.75 14.40 54946.18 88888.00 2012-04-18 08:18:00.375 109 12520.75 14.43 54946.18 88888.00 2012-04-18 08:18:00.500 109 12520.77 14.45 54946.22 88888.00 2012-04-18 08:18:00.625 109 12520.77 14.43 54946.20 88888.00 2012-04-18 08:18:00.750 109 12520.77 14.43 54946.20 88888.00 2012-04-18 08:18:00.875 109 12520.75 14.45 54946.22 88888.00 2012-04-18 08:18:01.000 109 12520.70 14.40 54946.18 88888.00 2012-04-18 08:18:01.125 109 12520.73 14.40 54946.15 88888.00 2012-04-18 08:18:01.250 109 12520.73 14.43 54946.15 88888.00 2012-04-18 08:18:01.375 109 12520.83 14.45 54946.15 88888.00 2012-04-18 08:18:01.500 109 12520.83 14.45 54946.18 88888.00 2012-04-18 08:18:01.625 109 12520.83 14.43 54946.18 88888.00 2012-04-18 08:18:01.750 109 12520.80 14.40 54946.20 88888.00 2012-04-18 08:18:01.875 109 12520.83 14.40 54946.20 88888.00 2012-04-18 08:18:02.000 109 12520.83 14.43 54946.20 88888.00 2012-04-18 08:18:02.125 109 12520.77 14.43 54946.20 88888.00 2012-04-18 08:18:02.250 109 12520.75 14.43 54946.18 88888.00 2012-04-18 08:18:02.375 109 12520.75 14.40 54946.18 88888.00 2012-04-18 08:18:02.500 109 12520.70 14.38 54946.18 88888.00 2012-04-18 08:18:02.625 109 12520.73 14.40 54946.18 88888.00 2012-04-18 08:18:02.750 109 12520.77 14.43 54946.18 88888.00 2012-04-18 08:18:02.875 109 12520.77 14.47 54946.18 88888.00 2012-04-18 08:18:03.000 109 12520.77 14.47 54946.15 88888.00 2012-04-18 08:18:03.125 109 12520.77 14.45 54946.18 88888.00 2012-04-18 08:18:03.250 109 12520.73 14.43 54946.18 88888.00 2012-04-18 08:18:03.375 109 12520.73 14.43 54946.18 88888.00 2012-04-18 08:18:03.500 109 12520.77 14.43 54946.20 88888.00 2012-04-18 08:18:03.625 109 12520.77 14.43 54946.15 88888.00 2012-04-18 08:18:03.750 109 12520.77 14.45 54946.15 88888.00 2012-04-18 08:18:03.875 109 12520.75 14.43 54946.20 88888.00 2012-04-18 08:18:04.000 109 12520.70 14.40 54946.18 88888.00 2012-04-18 08:18:04.125 109 12520.70 14.43 54946.18 88888.00 2012-04-18 08:18:04.250 109 12520.73 14.43 54946.18 88888.00 2012-04-18 08:18:04.375 109 12520.75 14.43 54946.18 88888.00 2012-04-18 08:18:04.500 109 12520.75 14.40 54946.18 88888.00 2012-04-18 08:18:04.625 109 12520.73 14.38 54946.15 88888.00 2012-04-18 08:18:04.750 109 12520.77 14.40 54946.15 88888.00 2012-04-18 08:18:04.875 109 12520.77 14.43 54946.18 88888.00 2012-04-18 08:18:05.000 109 12520.75 14.40 54946.15 88888.00 2012-04-18 08:18:05.125 109 12520.75 14.38 54946.18 88888.00 2012-04-18 08:18:05.250 109 12520.70 14.38 54946.18 88888.00 2012-04-18 08:18:05.375 109 12520.75 14.40 54946.15 88888.00 2012-04-18 08:18:05.500 109 12520.75 14.43 54946.15 88888.00 2012-04-18 08:18:05.625 109 12520.77 14.45 54946.15 88888.00 2012-04-18 08:18:05.750 109 12520.75 14.43 54946.15 88888.00 2012-04-18 08:18:05.875 109 12520.73 14.40 54946.15 88888.00 2012-04-18 08:18:06.000 109 12520.75 14.40 54946.18 88888.00 2012-04-18 08:18:06.125 109 12520.77 14.40 54946.15 88888.00 2012-04-18 08:18:06.250 109 12520.73 14.45 54946.15 88888.00 2012-04-18 08:18:06.375 109 12520.75 14.45 54946.18 88888.00 2012-04-18 08:18:06.500 109 12520.75 14.43 54946.15 88888.00 2012-04-18 08:18:06.625 109 12520.80 14.40 54946.15 88888.00 2012-04-18 08:18:06.750 109 12520.80 14.40 54946.15 88888.00 2012-04-18 08:18:06.875 109 12520.75 14.43 54946.12 88888.00 2012-04-18 08:18:07.000 109 12520.73 14.40 54946.12 88888.00 2012-04-18 08:18:07.125 109 12520.73 14.40 54946.12 88888.00 2012-04-18 08:18:07.250 109 12520.73 14.35 54946.15 88888.00 2012-04-18 08:18:07.375 109 12520.77 14.38 54946.12 88888.00 2012-04-18 08:18:07.500 109 12520.77 14.38 54946.12 88888.00 2012-04-18 08:18:07.625 109 12520.77 14.38 54946.15 88888.00 2012-04-18 08:18:07.750 109 12520.75 14.40 54946.18 88888.00 2012-04-18 08:18:07.875 109 12520.73 14.40 54946.18 88888.00 2012-04-18 08:18:08.000 109 12520.75 14.38 54946.15 88888.00 2012-04-18 08:18:08.125 109 12520.77 14.38 54946.15 88888.00 2012-04-18 08:18:08.250 109 12520.75 14.38 54946.15 88888.00 2012-04-18 08:18:08.375 109 12520.75 14.40 54946.15 88888.00 2012-04-18 08:18:08.500 109 12520.77 14.40 54946.12 88888.00 2012-04-18 08:18:08.625 109 12520.77 14.40 54946.15 88888.00 2012-04-18 08:18:08.750 109 12520.75 14.38 54946.18 88888.00 2012-04-18 08:18:08.875 109 12520.75 14.35 54946.15 88888.00 2012-04-18 08:18:09.000 109 12520.75 14.35 54946.10 88888.00 2012-04-18 08:18:09.125 109 12520.77 14.35 54946.12 88888.00 2012-04-18 08:18:09.250 109 12520.77 14.38 54946.12 88888.00 2012-04-18 08:18:09.375 109 12520.80 14.35 54946.10 88888.00 2012-04-18 08:18:09.500 109 12520.77 14.32 54946.10 88888.00 2012-04-18 08:18:09.625 109 12520.77 14.35 54946.12 88888.00 2012-04-18 08:18:09.750 109 12520.75 14.40 54946.18 88888.00 2012-04-18 08:18:09.875 109 12520.73 14.40 54946.18 88888.00 2012-04-18 08:18:10.000 109 12520.73 14.38 54946.12 88888.00 2012-04-18 08:18:10.125 109 12520.75 14.38 54946.12 88888.00 2012-04-18 08:18:10.250 109 12520.67 14.38 54946.12 88888.00 2012-04-18 08:18:10.375 109 12520.65 14.40 54946.12 88888.00 2012-04-18 08:18:10.500 109 12520.67 14.38 54946.12 88888.00 2012-04-18 08:18:10.625 109 12520.75 14.35 54946.12 88888.00 2012-04-18 08:18:10.750 109 12520.70 14.32 54946.10 88888.00 2012-04-18 08:18:10.875 109 12520.73 14.35 54946.10 88888.00 2012-04-18 08:18:11.000 109 12520.70 14.35 54946.07 88888.00 2012-04-18 08:18:11.125 109 12520.73 14.32 54946.05 88888.00 2012-04-18 08:18:11.250 109 12520.73 14.32 54946.07 88888.00 2012-04-18 08:18:11.375 109 12520.73 14.32 54946.07 88888.00 2012-04-18 08:18:11.500 109 12520.75 14.35 54946.10 88888.00 2012-04-18 08:18:11.625 109 12520.80 14.35 54946.07 88888.00 2012-04-18 08:18:11.750 109 12520.83 14.32 54946.07 88888.00 2012-04-18 08:18:11.875 109 12520.83 14.35 54946.07 88888.00 2012-04-18 08:18:12.000 109 12520.77 14.35 54946.05 88888.00 2012-04-18 08:18:12.125 109 12520.75 14.32 54946.05 88888.00 2012-04-18 08:18:12.250 109 12520.77 14.30 54946.05 88888.00 2012-04-18 08:18:12.375 109 12520.80 14.32 54946.03 88888.00 2012-04-18 08:18:12.500 109 12520.77 14.38 54946.05 88888.00 2012-04-18 08:18:12.625 109 12520.80 14.35 54946.05 88888.00 2012-04-18 08:18:12.750 109 12520.83 14.32 54946.07 88888.00 2012-04-18 08:18:12.875 109 12520.80 14.30 54946.05 88888.00 2012-04-18 08:18:13.000 109 12520.77 14.32 54946.05 88888.00 2012-04-18 08:18:13.125 109 12520.75 14.32 54946.05 88888.00 2012-04-18 08:18:13.250 109 12520.77 14.28 54946.07 88888.00 2012-04-18 08:18:13.375 109 12520.83 14.30 54946.07 88888.00 2012-04-18 08:18:13.500 109 12520.77 14.30 54946.05 88888.00 2012-04-18 08:18:13.625 109 12520.77 14.35 54946.05 88888.00 2012-04-18 08:18:13.750 109 12520.77 14.35 54946.05 88888.00 2012-04-18 08:18:13.875 109 12520.80 14.32 54946.05 88888.00 2012-04-18 08:18:14.000 109 12520.83 14.30 54946.03 88888.00 2012-04-18 08:18:14.125 109 12520.83 14.30 54946.03 88888.00 2012-04-18 08:18:14.250 109 12520.77 14.30 54946.03 88888.00 2012-04-18 08:18:14.375 109 12520.80 14.30 54946.03 88888.00 2012-04-18 08:18:14.500 109 12520.80 14.30 54946.03 88888.00 2012-04-18 08:18:14.625 109 12520.77 14.30 54946.05 88888.00 2012-04-18 08:18:14.750 109 12520.70 14.28 54946.05 88888.00 2012-04-18 08:18:14.875 109 12520.75 14.32 54946.03 88888.00 2012-04-18 08:18:15.000 109 12520.80 14.28 54946.03 88888.00 2012-04-18 08:18:15.125 109 12520.80 14.28 54946.05 88888.00 2012-04-18 08:18:15.250 109 12520.73 14.28 54946.05 88888.00 2012-04-18 08:18:15.375 109 12520.73 14.28 54946.03 88888.00 2012-04-18 08:18:15.500 109 12520.70 14.30 54946.05 88888.00 2012-04-18 08:18:15.625 109 12520.73 14.28 54946.03 88888.00 2012-04-18 08:18:15.750 109 12520.73 14.22 54946.03 88888.00 2012-04-18 08:18:15.875 109 12520.75 14.22 54946.03 88888.00 2012-04-18 08:18:16.000 109 12520.80 14.22 54946.03 88888.00 2012-04-18 08:18:16.125 109 12520.77 14.22 54945.97 88888.00 2012-04-18 08:18:16.250 109 12520.75 14.22 54946.00 88888.00 2012-04-18 08:18:16.375 109 12520.75 14.22 54945.97 88888.00 2012-04-18 08:18:16.500 109 12520.73 14.28 54946.00 88888.00 2012-04-18 08:18:16.625 109 12520.77 14.22 54945.97 88888.00 2012-04-18 08:18:16.750 109 12520.80 14.28 54946.03 88888.00 2012-04-18 08:18:16.875 109 12520.77 14.30 54946.00 88888.00 2012-04-18 08:18:17.000 109 12520.77 14.32 54946.00 88888.00 2012-04-18 08:18:17.125 109 12520.80 14.22 54945.97 88888.00 2012-04-18 08:18:17.250 109 12520.77 14.25 54946.03 88888.00 2012-04-18 08:18:17.375 109 12520.80 14.25 54946.05 88888.00 2012-04-18 08:18:17.500 109 12520.77 14.28 54946.05 88888.00 2012-04-18 08:18:17.625 109 12520.73 14.32 54946.05 88888.00 2012-04-18 08:18:17.750 109 12520.75 14.30 54946.05 88888.00 2012-04-18 08:18:17.875 109 12520.77 14.25 54946.00 88888.00 2012-04-18 08:18:18.000 109 12520.80 14.25 54946.00 88888.00 2012-04-18 08:18:18.125 109 12520.75 14.25 54945.97 88888.00 2012-04-18 08:18:18.250 109 12520.70 14.25 54946.03 88888.00 2012-04-18 08:18:18.375 109 12520.75 14.25 54946.03 88888.00 2012-04-18 08:18:18.500 109 12520.77 14.28 54946.03 88888.00 2012-04-18 08:18:18.625 109 12520.73 14.22 54946.03 88888.00 2012-04-18 08:18:18.750 109 12520.70 14.25 54946.03 88888.00 2012-04-18 08:18:18.875 109 12520.75 14.28 54946.05 88888.00 2012-04-18 08:18:19.000 109 12520.77 14.25 54946.03 88888.00 2012-04-18 08:18:19.125 109 12520.80 14.25 54946.03 88888.00 2012-04-18 08:18:19.250 109 12520.77 14.22 54946.00 88888.00 2012-04-18 08:18:19.375 109 12520.75 14.20 54945.97 88888.00 2012-04-18 08:18:19.500 109 12520.67 14.20 54945.97 88888.00 2012-04-18 08:18:19.625 109 12520.73 14.22 54946.00 88888.00 2012-04-18 08:18:19.750 109 12520.77 14.22 54946.00 88888.00 2012-04-18 08:18:19.875 109 12520.80 14.25 54946.00 88888.00 2012-04-18 08:18:20.000 109 12520.77 14.25 54946.00 88888.00 2012-04-18 08:18:20.125 109 12520.80 14.25 54945.97 88888.00 2012-04-18 08:18:20.250 109 12520.75 14.22 54945.97 88888.00 2012-04-18 08:18:20.375 109 12520.70 14.20 54946.00 88888.00 2012-04-18 08:18:20.500 109 12520.67 14.22 54946.00 88888.00 2012-04-18 08:18:20.625 109 12520.73 14.22 54946.00 88888.00 2012-04-18 08:18:20.750 109 12520.73 14.25 54946.00 88888.00 2012-04-18 08:18:20.875 109 12520.75 14.25 54945.97 88888.00 2012-04-18 08:18:21.000 109 12520.80 14.20 54945.95 88888.00 2012-04-18 08:18:21.125 109 12520.77 14.20 54945.97 88888.00 2012-04-18 08:18:21.250 109 12520.77 14.22 54946.00 88888.00 2012-04-18 08:18:21.375 109 12520.77 14.25 54945.97 88888.00 2012-04-18 08:18:21.500 109 12520.75 14.28 54946.00 88888.00 2012-04-18 08:18:21.625 109 12520.75 14.25 54946.00 88888.00 2012-04-18 08:18:21.750 109 12520.77 14.25 54946.00 88888.00 2012-04-18 08:18:21.875 109 12520.75 14.22 54945.97 88888.00 2012-04-18 08:18:22.000 109 12520.70 14.20 54945.97 88888.00 2012-04-18 08:18:22.125 109 12520.70 14.20 54945.97 88888.00 2012-04-18 08:18:22.250 109 12520.77 14.25 54946.00 88888.00 2012-04-18 08:18:22.375 109 12520.80 14.28 54946.00 88888.00 2012-04-18 08:18:22.500 109 12520.77 14.25 54945.97 88888.00 2012-04-18 08:18:22.625 109 12520.75 14.25 54945.97 88888.00 2012-04-18 08:18:22.750 109 12520.75 14.22 54945.97 88888.00 2012-04-18 08:18:22.875 109 12520.75 14.18 54945.95 88888.00 2012-04-18 08:18:23.000 109 12520.77 14.20 54945.95 88888.00 2012-04-18 08:18:23.125 109 12520.83 14.20 54945.97 88888.00 2012-04-18 08:18:23.250 109 12520.80 14.20 54946.00 88888.00 2012-04-18 08:18:23.375 109 12520.80 14.25 54946.00 88888.00 2012-04-18 08:18:23.500 109 12520.83 14.25 54946.00 88888.00 2012-04-18 08:18:23.625 109 12520.80 14.25 54946.00 88888.00 2012-04-18 08:18:23.750 109 12520.75 14.22 54946.00 88888.00 2012-04-18 08:18:23.875 109 12520.75 14.18 54945.97 88888.00 2012-04-18 08:18:24.000 109 12520.75 14.20 54945.95 88888.00 2012-04-18 08:18:24.125 109 12520.75 14.22 54945.97 88888.00 2012-04-18 08:18:24.250 109 12520.75 14.20 54945.97 88888.00 2012-04-18 08:18:24.375 109 12520.80 14.15 54945.97 88888.00 2012-04-18 08:18:24.500 109 12520.77 14.15 54945.97 88888.00 2012-04-18 08:18:24.625 109 12520.77 14.22 54946.00 88888.00 2012-04-18 08:18:24.750 109 12520.83 14.22 54945.95 88888.00 2012-04-18 08:18:24.875 109 12520.77 14.20 54945.95 88888.00 2012-04-18 08:18:25.000 109 12520.77 14.18 54945.95 88888.00 2012-04-18 08:18:25.125 109 12520.75 14.20 54945.97 88888.00 2012-04-18 08:18:25.250 109 12520.73 14.20 54945.97 88888.00 2012-04-18 08:18:25.375 109 12520.73 14.20 54945.97 88888.00 2012-04-18 08:18:25.500 109 12520.75 14.22 54946.00 88888.00 2012-04-18 08:18:25.625 109 12520.80 14.25 54945.97 88888.00 2012-04-18 08:18:25.750 109 12520.80 14.22 54945.97 88888.00 2012-04-18 08:18:25.875 109 12520.73 14.20 54945.93 88888.00 2012-04-18 08:18:26.000 109 12520.67 14.15 54945.93 88888.00 2012-04-18 08:18:26.125 109 12520.65 14.18 54945.93 88888.00 2012-04-18 08:18:26.250 109 12520.70 14.15 54945.95 88888.00 2012-04-18 08:18:26.375 109 12520.80 14.18 54945.93 88888.00 2012-04-18 08:18:26.500 109 12520.77 14.15 54945.93 88888.00 2012-04-18 08:18:26.625 109 12520.73 14.20 54945.93 88888.00 2012-04-18 08:18:26.750 109 12520.67 14.20 54945.95 88888.00 2012-04-18 08:18:26.875 109 12520.70 14.22 54945.95 88888.00 2012-04-18 08:18:27.000 109 12520.75 14.20 54945.95 88888.00 2012-04-18 08:18:27.125 109 12520.75 14.18 54945.97 88888.00 2012-04-18 08:18:27.250 109 12520.70 14.15 54945.93 88888.00 2012-04-18 08:18:27.375 109 12520.73 14.18 54945.93 88888.00 2012-04-18 08:18:27.500 109 12520.75 14.15 54945.90 88888.00 2012-04-18 08:18:27.625 109 12520.70 14.12 54945.93 88888.00 2012-04-18 08:18:27.750 109 12520.67 14.15 54945.95 88888.00 2012-04-18 08:18:27.875 109 12520.65 14.18 54945.93 88888.00 2012-04-18 08:18:28.000 109 12520.65 14.18 54945.95 88888.00 2012-04-18 08:18:28.125 109 12520.70 14.18 54945.95 88888.00 2012-04-18 08:18:28.250 109 12520.65 14.18 54945.93 88888.00 2012-04-18 08:18:28.375 109 12520.73 14.22 54945.95 88888.00 2012-04-18 08:18:28.500 109 12520.77 14.20 54945.93 88888.00 2012-04-18 08:18:28.625 109 12520.77 14.18 54945.95 88888.00 2012-04-18 08:18:28.750 109 12520.75 14.18 54945.95 88888.00 2012-04-18 08:18:28.875 109 12520.77 14.15 54945.95 88888.00 2012-04-18 08:18:29.000 109 12520.80 14.18 54945.93 88888.00 2012-04-18 08:18:29.125 109 12520.80 14.18 54945.95 88888.00 2012-04-18 08:18:29.250 109 12520.73 14.12 54945.93 88888.00 2012-04-18 08:18:29.375 109 12520.77 14.12 54945.93 88888.00 2012-04-18 08:18:29.500 109 12520.77 14.12 54945.90 88888.00 2012-04-18 08:18:29.625 109 12520.75 14.15 54945.93 88888.00 2012-04-18 08:18:29.750 109 12520.67 14.15 54945.93 88888.00 2012-04-18 08:18:29.875 109 12520.65 14.15 54945.95 88888.00 2012-04-18 08:18:30.000 109 12520.73 14.20 54945.95 88888.00 2012-04-18 08:18:30.125 109 12520.75 14.18 54946.00 88888.00 2012-04-18 08:18:30.250 109 12520.77 14.15 54945.95 88888.00 2012-04-18 08:18:30.375 109 12520.83 14.10 54945.95 88888.00 2012-04-18 08:18:30.500 109 12520.77 14.12 54945.93 88888.00 2012-04-18 08:18:30.625 109 12520.77 14.15 54945.95 88888.00 2012-04-18 08:18:30.750 109 12520.80 14.15 54945.90 88888.00 2012-04-18 08:18:30.875 109 12520.77 14.12 54945.90 88888.00 2012-04-18 08:18:31.000 109 12520.73 14.10 54945.90 88888.00 2012-04-18 08:18:31.125 109 12520.73 14.12 54945.93 88888.00 2012-04-18 08:18:31.250 109 12520.70 14.12 54945.93 88888.00 2012-04-18 08:18:31.375 109 12520.67 14.10 54945.93 88888.00 2012-04-18 08:18:31.500 109 12520.73 14.10 54945.93 88888.00 2012-04-18 08:18:31.625 109 12520.73 14.10 54945.90 88888.00 2012-04-18 08:18:31.750 109 12520.77 14.12 54945.93 88888.00 2012-04-18 08:18:31.875 109 12520.75 14.12 54945.93 88888.00 2012-04-18 08:18:32.000 109 12520.77 14.10 54945.93 88888.00 2012-04-18 08:18:32.125 109 12520.80 14.07 54945.95 88888.00 2012-04-18 08:18:32.250 109 12520.80 14.05 54945.95 88888.00 2012-04-18 08:18:32.375 109 12520.77 14.07 54945.95 88888.00 2012-04-18 08:18:32.500 109 12520.75 14.10 54945.93 88888.00 2012-04-18 08:18:32.625 109 12520.77 14.12 54945.90 88888.00 2012-04-18 08:18:32.750 109 12520.77 14.10 54945.93 88888.00 2012-04-18 08:18:32.875 109 12520.77 14.10 54945.95 88888.00 2012-04-18 08:18:33.000 109 12520.77 14.07 54945.95 88888.00 2012-04-18 08:18:33.125 109 12520.80 14.07 54945.95 88888.00 2012-04-18 08:18:33.250 109 12520.75 14.07 54945.93 88888.00 2012-04-18 08:18:33.375 109 12520.75 14.10 54945.93 88888.00 2012-04-18 08:18:33.500 109 12520.77 14.10 54945.90 88888.00 2012-04-18 08:18:33.625 109 12520.75 14.10 54945.90 88888.00 2012-04-18 08:18:33.750 109 12520.70 14.10 54945.93 88888.00 2012-04-18 08:18:33.875 109 12520.70 14.07 54945.90 88888.00 2012-04-18 08:18:34.000 109 12520.75 14.07 54945.90 88888.00 2012-04-18 08:18:34.125 109 12520.80 14.07 54945.93 88888.00 2012-04-18 08:18:34.250 109 12520.77 14.10 54945.90 88888.00 2012-04-18 08:18:34.375 109 12520.73 14.10 54945.90 88888.00 2012-04-18 08:18:34.500 109 12520.62 14.10 54945.90 88888.00 2012-04-18 08:18:34.625 109 12520.60 14.10 54945.95 88888.00 2012-04-18 08:18:34.750 109 12520.60 14.12 54945.93 88888.00 2012-04-18 08:18:34.875 109 12520.62 14.07 54945.88 88888.00 2012-04-18 08:18:35.000 109 12520.65 14.07 54945.88 88888.00 2012-04-18 08:18:35.125 109 12520.67 14.10 54945.93 88888.00 2012-04-18 08:18:35.250 109 12520.60 14.12 54945.90 88888.00 2012-04-18 08:18:35.375 109 12520.62 14.10 54945.90 88888.00 2012-04-18 08:18:35.500 109 12520.60 14.10 54945.90 88888.00 2012-04-18 08:18:35.625 109 12520.62 14.10 54945.90 88888.00 2012-04-18 08:18:35.750 109 12520.62 14.07 54945.88 88888.00 2012-04-18 08:18:35.875 109 12520.60 14.07 54945.90 88888.00 2012-04-18 08:18:36.000 109 12520.60 14.07 54945.90 88888.00 2012-04-18 08:18:36.125 109 12520.60 14.10 54945.90 88888.00 2012-04-18 08:18:36.250 109 12520.65 14.10 54945.93 88888.00 2012-04-18 08:18:36.375 109 12520.65 14.10 54945.90 88888.00 2012-04-18 08:18:36.500 109 12520.55 14.12 54945.90 88888.00 2012-04-18 08:18:36.625 109 12520.58 14.12 54945.90 88888.00 2012-04-18 08:18:36.750 109 12520.58 14.10 54945.90 88888.00 2012-04-18 08:18:36.875 109 12520.62 14.10 54945.88 88888.00 2012-04-18 08:18:37.000 109 12520.65 14.05 54945.88 88888.00 2012-04-18 08:18:37.125 109 12520.62 14.07 54945.90 88888.00 2012-04-18 08:18:37.250 109 12520.62 14.10 54945.90 88888.00 2012-04-18 08:18:37.375 109 12520.60 14.10 54945.88 88888.00 2012-04-18 08:18:37.500 109 12520.60 14.10 54945.88 88888.00 2012-04-18 08:18:37.625 109 12520.58 14.12 54945.88 88888.00 2012-04-18 08:18:37.750 109 12520.58 14.07 54945.85 88888.00 2012-04-18 08:18:37.875 109 12520.58 14.03 54945.82 88888.00 2012-04-18 08:18:38.000 109 12520.60 14.03 54945.85 88888.00 2012-04-18 08:18:38.125 109 12520.62 14.05 54945.90 88888.00 2012-04-18 08:18:38.250 109 12520.55 14.07 54945.90 88888.00 2012-04-18 08:18:38.375 109 12520.58 14.07 54945.88 88888.00 2012-04-18 08:18:38.500 109 12520.65 14.05 54945.88 88888.00 2012-04-18 08:18:38.625 109 12520.65 14.07 54945.88 88888.00 2012-04-18 08:18:38.750 109 12520.60 14.07 54945.85 88888.00 2012-04-18 08:18:38.875 109 12520.60 14.05 54945.85 88888.00 2012-04-18 08:18:39.000 109 12520.60 14.05 54945.82 88888.00 2012-04-18 08:18:39.125 109 12520.65 14.10 54945.85 88888.00 2012-04-18 08:18:39.250 109 12520.65 14.05 54945.85 88888.00 2012-04-18 08:18:39.375 109 12520.75 14.07 54945.85 88888.00 2012-04-18 08:18:39.500 109 12520.75 14.05 54945.85 88888.00 2012-04-18 08:18:39.625 109 12520.65 14.05 54945.85 88888.00 2012-04-18 08:18:39.750 109 12520.67 14.07 54945.85 88888.00 2012-04-18 08:18:39.875 109 12520.70 14.05 54945.82 88888.00 2012-04-18 08:18:40.000 109 12520.67 14.05 54945.82 88888.00 2012-04-18 08:18:40.125 109 12520.70 14.05 54945.85 88888.00 2012-04-18 08:18:40.250 109 12520.62 14.03 54945.80 88888.00 2012-04-18 08:18:40.375 109 12520.55 14.03 54945.82 88888.00 2012-04-18 08:18:40.500 109 12520.58 14.07 54945.88 88888.00 2012-04-18 08:18:40.625 109 12520.62 14.05 54945.88 88888.00 2012-04-18 08:18:40.750 109 12520.62 14.05 54945.85 88888.00 2012-04-18 08:18:40.875 109 12520.62 14.05 54945.88 88888.00 2012-04-18 08:18:41.000 109 12520.62 14.03 54945.88 88888.00 2012-04-18 08:18:41.125 109 12520.58 14.05 54945.88 88888.00 2012-04-18 08:18:41.250 109 12520.55 14.00 54945.88 88888.00 2012-04-18 08:18:41.375 109 12520.55 14.03 54945.85 88888.00 2012-04-18 08:18:41.500 109 12520.55 14.05 54945.85 88888.00 2012-04-18 08:18:41.625 109 12520.55 14.05 54945.82 88888.00 2012-04-18 08:18:41.750 109 12520.55 14.07 54945.82 88888.00 2012-04-18 08:18:41.875 109 12520.55 14.10 54945.85 88888.00 2012-04-18 08:18:42.000 109 12520.60 14.07 54945.85 88888.00 2012-04-18 08:18:42.125 109 12520.62 14.07 54945.85 88888.00 2012-04-18 08:18:42.250 109 12520.62 14.05 54945.85 88888.00 2012-04-18 08:18:42.375 109 12520.65 14.03 54945.82 88888.00 2012-04-18 08:18:42.500 109 12520.60 14.05 54945.78 88888.00 2012-04-18 08:18:42.625 109 12520.60 14.05 54945.80 88888.00 2012-04-18 08:18:42.750 109 12520.62 14.03 54945.80 88888.00 2012-04-18 08:18:42.875 109 12520.58 14.03 54945.80 88888.00 2012-04-18 08:18:43.000 109 12520.52 14.03 54945.80 88888.00 2012-04-18 08:18:43.125 109 12520.50 14.07 54945.80 88888.00 2012-04-18 08:18:43.250 109 12520.50 14.07 54945.80 88888.00 2012-04-18 08:18:43.375 109 12520.50 14.07 54945.82 88888.00 2012-04-18 08:18:43.500 109 12520.50 14.07 54945.82 88888.00 2012-04-18 08:18:43.625 109 12520.50 14.07 54945.85 88888.00 2012-04-18 08:18:43.750 109 12520.48 14.07 54945.82 88888.00 2012-04-18 08:18:43.875 109 12520.48 14.07 54945.80 88888.00 2012-04-18 08:18:44.000 109 12520.55 14.03 54945.78 88888.00 2012-04-18 08:18:44.125 109 12520.55 14.07 54945.78 88888.00 2012-04-18 08:18:44.250 109 12520.50 14.10 54945.80 88888.00 2012-04-18 08:18:44.375 109 12520.55 14.10 54945.80 88888.00 2012-04-18 08:18:44.500 109 12520.55 14.10 54945.80 88888.00 2012-04-18 08:18:44.625 109 12520.50 14.07 54945.78 88888.00 2012-04-18 08:18:44.750 109 12520.52 14.07 54945.82 88888.00 2012-04-18 08:18:44.875 109 12520.48 14.07 54945.80 88888.00 2012-04-18 08:18:45.000 109 12520.40 14.03 54945.78 88888.00 2012-04-18 08:18:45.125 109 12520.33 14.05 54945.80 88888.00 2012-04-18 08:18:45.250 109 12520.35 14.05 54945.80 88888.00 2012-04-18 08:18:45.375 109 12520.45 14.05 54945.78 88888.00 2012-04-18 08:18:45.500 109 12520.42 14.00 54945.78 88888.00 2012-04-18 08:18:45.625 109 12520.40 14.00 54945.80 88888.00 2012-04-18 08:18:45.750 109 12520.38 14.05 54945.82 88888.00 2012-04-18 08:18:45.875 109 12520.35 14.05 54945.80 88888.00 2012-04-18 08:18:46.000 109 12520.38 14.03 54945.78 88888.00 2012-04-18 08:18:46.125 109 12520.38 14.00 54945.80 88888.00 2012-04-18 08:18:46.250 109 12520.38 14.03 54945.78 88888.00 2012-04-18 08:18:46.375 109 12520.40 14.05 54945.75 88888.00 2012-04-18 08:18:46.500 109 12520.42 14.05 54945.78 88888.00 2012-04-18 08:18:46.625 109 12520.40 14.03 54945.78 88888.00 2012-04-18 08:18:46.750 109 12520.40 14.05 54945.75 88888.00 2012-04-18 08:18:46.875 109 12520.42 14.03 54945.80 88888.00 2012-04-18 08:18:47.000 109 12520.45 14.00 54945.78 88888.00 2012-04-18 08:18:47.125 109 12520.40 14.00 54945.78 88888.00 2012-04-18 08:18:47.250 109 12520.27 14.03 54945.78 88888.00 2012-04-18 08:18:47.375 109 12520.23 14.05 54945.78 88888.00 2012-04-18 08:18:47.500 109 12520.25 14.03 54945.78 88888.00 2012-04-18 08:18:47.625 109 12520.30 14.05 54945.80 88888.00 2012-04-18 08:18:47.750 109 12520.33 14.05 54945.80 88888.00 2012-04-18 08:18:47.875 109 12520.35 14.05 54945.80 88888.00 2012-04-18 08:18:48.000 109 12520.40 14.07 54945.78 88888.00 2012-04-18 08:18:48.125 109 12520.38 14.05 54945.78 88888.00 2012-04-18 08:18:48.250 109 12520.33 14.05 54945.78 88888.00 2012-04-18 08:18:48.375 109 12520.35 14.07 54945.80 88888.00 2012-04-18 08:18:48.500 109 12520.45 14.07 54945.78 88888.00 2012-04-18 08:18:48.625 109 12520.45 14.05 54945.75 88888.00 2012-04-18 08:18:48.750 109 12520.45 14.07 54945.70 88888.00 2012-04-18 08:18:48.875 109 12520.40 14.05 54945.78 88888.00 2012-04-18 08:18:49.000 109 12520.38 14.05 54945.78 88888.00 2012-04-18 08:18:49.125 109 12520.40 14.07 54945.80 88888.00 2012-04-18 08:18:49.250 109 12520.38 14.05 54945.78 88888.00 2012-04-18 08:18:49.375 109 12520.40 14.00 54945.78 88888.00 2012-04-18 08:18:49.500 109 12520.35 14.03 54945.75 88888.00 2012-04-18 08:18:49.625 109 12520.35 14.03 54945.75 88888.00 2012-04-18 08:18:49.750 109 12520.35 14.05 54945.75 88888.00 2012-04-18 08:18:49.875 109 12520.27 14.03 54945.78 88888.00 2012-04-18 08:18:50.000 109 12520.27 14.00 54945.75 88888.00 2012-04-18 08:18:50.125 109 12520.27 14.03 54945.78 88888.00 2012-04-18 08:18:50.250 109 12520.30 14.00 54945.78 88888.00 2012-04-18 08:18:50.375 109 12520.35 14.00 54945.78 88888.00 2012-04-18 08:18:50.500 109 12520.35 14.03 54945.80 88888.00 2012-04-18 08:18:50.625 109 12520.30 14.03 54945.80 88888.00 2012-04-18 08:18:50.750 109 12520.30 14.05 54945.75 88888.00 2012-04-18 08:18:50.875 109 12520.33 14.03 54945.75 88888.00 2012-04-18 08:18:51.000 109 12520.35 14.00 54945.75 88888.00 2012-04-18 08:18:51.125 109 12520.40 14.00 54945.75 88888.00 2012-04-18 08:18:51.250 109 12520.38 13.97 54945.78 88888.00 2012-04-18 08:18:51.375 109 12520.33 14.00 54945.78 88888.00 2012-04-18 08:18:51.500 109 12520.27 13.97 54945.78 88888.00 2012-04-18 08:18:51.625 109 12520.33 14.00 54945.75 88888.00 2012-04-18 08:18:51.750 109 12520.38 14.00 54945.75 88888.00 2012-04-18 08:18:51.875 109 12520.30 14.00 54945.72 88888.00 2012-04-18 08:18:52.000 109 12520.33 13.97 54945.72 88888.00 2012-04-18 08:18:52.125 109 12520.33 13.97 54945.72 88888.00 2012-04-18 08:18:52.250 109 12520.30 14.00 54945.75 88888.00 2012-04-18 08:18:52.375 109 12520.35 13.97 54945.72 88888.00 2012-04-18 08:18:52.500 109 12520.35 14.00 54945.75 88888.00 2012-04-18 08:18:52.625 109 12520.35 14.03 54945.78 88888.00 2012-04-18 08:18:52.750 109 12520.30 14.00 54945.75 88888.00 2012-04-18 08:18:52.875 109 12520.23 13.97 54945.75 88888.00 2012-04-18 08:18:53.000 109 12520.30 14.00 54945.80 88888.00 2012-04-18 08:18:53.125 109 12520.35 14.00 54945.78 88888.00 2012-04-18 08:18:53.250 109 12520.35 14.03 54945.78 88888.00 2012-04-18 08:18:53.375 109 12520.38 14.00 54945.78 88888.00 2012-04-18 08:18:53.500 109 12520.33 14.03 54945.78 88888.00 2012-04-18 08:18:53.625 109 12520.23 14.05 54945.72 88888.00 2012-04-18 08:18:53.750 109 12520.27 14.00 54945.72 88888.00 2012-04-18 08:18:53.875 109 12520.30 13.95 54945.75 88888.00 2012-04-18 08:18:54.000 109 12520.30 14.00 54945.80 88888.00 2012-04-18 08:18:54.125 109 12520.35 13.97 54945.80 88888.00 2012-04-18 08:18:54.250 109 12520.35 13.97 54945.72 88888.00 2012-04-18 08:18:54.375 109 12520.35 13.95 54945.75 88888.00 2012-04-18 08:18:54.500 109 12520.35 13.97 54945.75 88888.00 2012-04-18 08:18:54.625 109 12520.35 13.97 54945.75 88888.00 2012-04-18 08:18:54.750 109 12520.30 14.03 54945.78 88888.00 2012-04-18 08:18:54.875 109 12520.25 14.03 54945.78 88888.00 2012-04-18 08:18:55.000 109 12520.23 14.00 54945.75 88888.00 2012-04-18 08:18:55.125 109 12520.30 13.97 54945.75 88888.00 2012-04-18 08:18:55.250 109 12520.35 13.95 54945.75 88888.00 2012-04-18 08:18:55.375 109 12520.42 14.00 54945.75 88888.00 2012-04-18 08:18:55.500 109 12520.30 13.97 54945.72 88888.00 2012-04-18 08:18:55.625 109 12520.23 14.00 54945.72 88888.00 2012-04-18 08:18:55.750 109 12520.23 14.00 54945.70 88888.00 2012-04-18 08:18:55.875 109 12520.27 13.97 54945.75 88888.00 2012-04-18 08:18:56.000 109 12520.23 14.03 54945.72 88888.00 2012-04-18 08:18:56.125 109 12520.23 13.97 54945.75 88888.00 2012-04-18 08:18:56.250 109 12520.23 13.97 54945.72 88888.00 2012-04-18 08:18:56.375 109 12520.27 14.00 54945.75 88888.00 2012-04-18 08:18:56.500 109 12520.33 13.97 54945.75 88888.00 2012-04-18 08:18:56.625 109 12520.35 14.00 54945.72 88888.00 2012-04-18 08:18:56.750 109 12520.35 13.97 54945.75 88888.00 2012-04-18 08:18:56.875 109 12520.40 13.97 54945.75 88888.00 2012-04-18 08:18:57.000 109 12520.38 13.95 54945.72 88888.00 2012-04-18 08:18:57.125 109 12520.40 13.95 54945.72 88888.00 2012-04-18 08:18:57.250 109 12520.38 13.97 54945.72 88888.00 2012-04-18 08:18:57.375 109 12520.35 13.97 54945.75 88888.00 2012-04-18 08:18:57.500 109 12520.35 13.95 54945.72 88888.00 2012-04-18 08:18:57.625 109 12520.33 13.97 54945.75 88888.00 2012-04-18 08:18:57.750 109 12520.27 13.95 54945.72 88888.00 2012-04-18 08:18:57.875 109 12520.33 13.97 54945.72 88888.00 2012-04-18 08:18:58.000 109 12520.35 13.97 54945.72 88888.00 2012-04-18 08:18:58.125 109 12520.33 13.97 54945.72 88888.00 2012-04-18 08:18:58.250 109 12520.25 13.93 54945.75 88888.00 2012-04-18 08:18:58.375 109 12520.27 13.95 54945.72 88888.00 2012-04-18 08:18:58.500 109 12520.25 13.93 54945.72 88888.00 2012-04-18 08:18:58.625 109 12520.27 13.93 54945.75 88888.00 2012-04-18 08:18:58.750 109 12520.25 13.97 54945.75 88888.00 2012-04-18 08:18:58.875 109 12520.23 14.00 54945.72 88888.00 2012-04-18 08:18:59.000 109 12520.20 14.00 54945.72 88888.00 2012-04-18 08:18:59.125 109 12520.20 13.95 54945.72 88888.00 2012-04-18 08:18:59.250 109 12520.20 13.95 54945.70 88888.00 2012-04-18 08:18:59.375 109 12520.25 13.93 54945.70 88888.00 2012-04-18 08:18:59.500 109 12520.27 13.97 54945.68 88888.00 2012-04-18 08:18:59.625 109 12520.33 14.00 54945.68 88888.00 2012-04-18 08:18:59.750 109 12520.27 14.00 54945.70 88888.00 2012-04-18 08:18:59.875 109 12520.25 14.00 54945.70 88888.00 2012-04-18 08:19:00.000 109 12520.23 13.97 54945.68 88888.00 2012-04-18 08:19:00.125 109 12520.17 13.95 54945.70 88888.00 2012-04-18 08:19:00.250 109 12520.17 13.97 54945.70 88888.00 2012-04-18 08:19:00.375 109 12520.17 13.95 54945.72 88888.00 2012-04-18 08:19:00.500 109 12520.15 13.97 54945.70 88888.00 2012-04-18 08:19:00.625 109 12520.15 13.97 54945.70 88888.00 2012-04-18 08:19:00.750 109 12520.17 13.95 54945.70 88888.00 2012-04-18 08:19:00.875 109 12520.17 13.95 54945.68 88888.00 2012-04-18 08:19:01.000 109 12520.20 13.93 54945.68 88888.00 2012-04-18 08:19:01.125 109 12520.23 13.93 54945.70 88888.00 2012-04-18 08:19:01.250 109 12520.17 13.90 54945.70 88888.00 2012-04-18 08:19:01.375 109 12520.25 13.95 54945.68 88888.00 2012-04-18 08:19:01.500 109 12520.33 13.95 54945.68 88888.00 2012-04-18 08:19:01.625 109 12520.33 13.97 54945.70 88888.00 2012-04-18 08:19:01.750 109 12520.27 13.97 54945.70 88888.00 2012-04-18 08:19:01.875 109 12520.25 13.95 54945.65 88888.00 2012-04-18 08:19:02.000 109 12520.17 13.97 54945.68 88888.00 2012-04-18 08:19:02.125 109 12520.12 13.97 54945.68 88888.00 2012-04-18 08:19:02.250 109 12520.12 13.97 54945.65 88888.00 2012-04-18 08:19:02.375 109 12520.12 13.90 54945.65 88888.00 2012-04-18 08:19:02.500 109 12520.17 13.95 54945.68 88888.00 2012-04-18 08:19:02.625 109 12520.27 13.97 54945.70 88888.00 2012-04-18 08:19:02.750 109 12520.25 13.97 54945.68 88888.00 2012-04-18 08:19:02.875 109 12520.15 13.95 54945.68 88888.00 2012-04-18 08:19:03.000 109 12520.10 13.93 54945.70 88888.00 2012-04-18 08:19:03.125 109 12520.12 13.95 54945.70 88888.00 2012-04-18 08:19:03.250 109 12520.12 13.95 54945.70 88888.00 2012-04-18 08:19:03.375 109 12520.12 13.90 54945.65 88888.00 2012-04-18 08:19:03.500 109 12520.15 13.95 54945.65 88888.00 2012-04-18 08:19:03.625 109 12520.20 13.95 54945.65 88888.00 2012-04-18 08:19:03.750 109 12520.20 13.95 54945.70 88888.00 2012-04-18 08:19:03.875 109 12520.12 13.95 54945.72 88888.00 2012-04-18 08:19:04.000 109 12520.02 13.95 54945.70 88888.00 2012-04-18 08:19:04.125 109 12520.05 13.95 54945.70 88888.00 2012-04-18 08:19:04.250 109 12520.10 13.95 54945.72 88888.00 2012-04-18 08:19:04.375 109 12520.10 13.95 54945.70 88888.00 2012-04-18 08:19:04.500 109 12520.10 13.95 54945.70 88888.00 2012-04-18 08:19:04.625 109 12520.17 13.95 54945.70 88888.00 2012-04-18 08:19:04.750 109 12520.20 13.97 54945.68 88888.00 2012-04-18 08:19:04.875 109 12520.23 13.97 54945.70 88888.00 2012-04-18 08:19:05.000 109 12520.25 14.00 54945.72 88888.00 2012-04-18 08:19:05.125 109 12520.20 14.00 54945.70 88888.00 2012-04-18 08:19:05.250 109 12520.15 13.97 54945.68 88888.00 2012-04-18 08:19:05.375 109 12520.17 13.95 54945.68 88888.00 2012-04-18 08:19:05.500 109 12520.17 13.93 54945.68 88888.00 2012-04-18 08:19:05.625 109 12520.15 13.95 54945.70 88888.00 2012-04-18 08:19:05.750 109 12520.12 14.00 54945.70 88888.00 2012-04-18 08:19:05.875 109 12520.12 14.00 54945.68 88888.00 2012-04-18 08:19:06.000 109 12520.17 14.03 54945.68 88888.00 2012-04-18 08:19:06.125 109 12520.15 14.00 54945.68 88888.00 2012-04-18 08:19:06.250 109 12520.12 13.97 54945.65 88888.00 2012-04-18 08:19:06.375 109 12520.15 13.95 54945.60 88888.00 2012-04-18 08:19:06.500 109 12520.12 13.93 54945.65 88888.00 2012-04-18 08:19:06.625 109 12520.12 13.97 54945.65 88888.00 2012-04-18 08:19:06.750 109 12520.17 13.97 54945.68 88888.00 2012-04-18 08:19:06.875 109 12520.17 13.97 54945.68 88888.00 2012-04-18 08:19:07.000 109 12520.20 13.97 54945.65 88888.00 2012-04-18 08:19:07.125 109 12520.15 13.95 54945.65 88888.00 2012-04-18 08:19:07.250 109 12520.12 13.95 54945.68 88888.00 2012-04-18 08:19:07.375 109 12520.15 13.95 54945.68 88888.00 2012-04-18 08:19:07.500 109 12520.17 13.97 54945.65 88888.00 2012-04-18 08:19:07.625 109 12520.20 13.97 54945.62 88888.00 2012-04-18 08:19:07.750 109 12520.20 13.93 54945.62 88888.00 2012-04-18 08:19:07.875 109 12520.20 13.95 54945.65 88888.00 2012-04-18 08:19:08.000 109 12520.15 13.97 54945.65 88888.00 2012-04-18 08:19:08.125 109 12520.20 14.00 54945.68 88888.00 2012-04-18 08:19:08.250 109 12520.23 13.97 54945.65 88888.00 2012-04-18 08:19:08.375 109 12520.20 13.97 54945.65 88888.00 2012-04-18 08:19:08.500 109 12520.20 13.97 54945.62 88888.00 2012-04-18 08:19:08.625 109 12520.20 13.97 54945.62 88888.00 2012-04-18 08:19:08.750 109 12520.20 14.00 54945.65 88888.00 2012-04-18 08:19:08.875 109 12520.25 14.00 54945.62 88888.00 2012-04-18 08:19:09.000 109 12520.20 13.97 54945.65 88888.00 2012-04-18 08:19:09.125 109 12520.17 14.00 54945.68 88888.00 2012-04-18 08:19:09.250 109 12520.17 14.00 54945.68 88888.00 2012-04-18 08:19:09.375 109 12520.20 13.97 54945.68 88888.00 2012-04-18 08:19:09.500 109 12520.17 13.97 54945.68 88888.00 2012-04-18 08:19:09.625 109 12520.12 13.95 54945.65 88888.00 2012-04-18 08:19:09.750 109 12520.08 13.95 54945.65 88888.00 2012-04-18 08:19:09.875 109 12520.17 13.97 54945.65 88888.00 2012-04-18 08:19:10.000 109 12520.17 13.97 54945.65 88888.00 2012-04-18 08:19:10.125 109 12520.10 13.97 54945.68 88888.00 2012-04-18 08:19:10.250 109 12520.05 13.97 54945.68 88888.00 2012-04-18 08:19:10.375 109 12520.12 13.95 54945.68 88888.00 2012-04-18 08:19:10.500 109 12520.15 13.97 54945.65 88888.00 2012-04-18 08:19:10.625 109 12520.10 13.97 54945.68 88888.00 2012-04-18 08:19:10.750 109 12520.08 13.97 54945.70 88888.00 2012-04-18 08:19:10.875 109 12520.10 14.00 54945.65 88888.00 2012-04-18 08:19:11.000 109 12520.08 14.00 54945.62 88888.00 2012-04-18 08:19:11.125 109 12520.10 14.00 54945.62 88888.00 2012-04-18 08:19:11.250 109 12520.12 13.97 54945.65 88888.00 2012-04-18 08:19:11.375 109 12520.10 13.95 54945.62 88888.00 2012-04-18 08:19:11.500 109 12520.12 13.97 54945.65 88888.00 2012-04-18 08:19:11.625 109 12520.17 13.97 54945.65 88888.00 2012-04-18 08:19:11.750 109 12520.20 14.00 54945.65 88888.00 2012-04-18 08:19:11.875 109 12520.17 14.03 54945.62 88888.00 2012-04-18 08:19:12.000 109 12520.20 14.00 54945.60 88888.00 2012-04-18 08:19:12.125 109 12520.20 14.00 54945.60 88888.00 2012-04-18 08:19:12.250 109 12520.17 14.00 54945.60 88888.00 2012-04-18 08:19:12.375 109 12520.20 13.95 54945.60 88888.00 2012-04-18 08:19:12.500 109 12520.25 13.97 54945.60 88888.00 2012-04-18 08:19:12.625 109 12520.30 13.97 54945.65 88888.00 2012-04-18 08:19:12.750 109 12520.20 14.00 54945.62 88888.00 2012-04-18 08:19:12.875 109 12520.12 13.97 54945.62 88888.00 2012-04-18 08:19:13.000 109 12520.05 14.00 54945.62 88888.00 2012-04-18 08:19:13.125 109 12520.02 13.97 54945.60 88888.00 2012-04-18 08:19:13.250 109 12520.10 13.95 54945.60 88888.00 2012-04-18 08:19:13.375 109 12520.12 13.97 54945.60 88888.00 2012-04-18 08:19:13.500 109 12520.02 13.97 54945.60 88888.00 2012-04-18 08:19:13.625 109 12520.08 13.97 54945.62 88888.00 2012-04-18 08:19:13.750 109 12520.15 13.97 54945.60 88888.00 2012-04-18 08:19:13.875 109 12520.15 14.03 54945.60 88888.00 2012-04-18 08:19:14.000 109 12520.12 14.00 54945.62 88888.00 2012-04-18 08:19:14.125 109 12520.17 14.03 54945.60 88888.00 2012-04-18 08:19:14.250 109 12520.12 13.97 54945.60 88888.00 2012-04-18 08:19:14.375 109 12520.15 14.00 54945.57 88888.00 2012-04-18 08:19:14.500 109 12520.10 14.03 54945.55 88888.00 2012-04-18 08:19:14.625 109 12520.17 13.97 54945.57 88888.00 2012-04-18 08:19:14.750 109 12520.15 13.97 54945.60 88888.00 2012-04-18 08:19:14.875 109 12520.10 14.00 54945.60 88888.00 2012-04-18 08:19:15.000 109 12520.10 14.00 54945.60 88888.00 2012-04-18 08:19:15.125 109 12520.10 14.00 54945.60 88888.00 2012-04-18 08:19:15.250 109 12520.08 13.97 54945.60 88888.00 2012-04-18 08:19:15.375 109 12520.12 13.95 54945.57 88888.00 2012-04-18 08:19:15.500 109 12520.12 13.97 54945.57 88888.00 2012-04-18 08:19:15.625 109 12520.15 14.00 54945.57 88888.00 2012-04-18 08:19:15.750 109 12520.12 13.97 54945.57 88888.00 2012-04-18 08:19:15.875 109 12520.10 14.00 54945.57 88888.00 2012-04-18 08:19:16.000 109 12520.12 14.00 54945.57 88888.00 2012-04-18 08:19:16.125 109 12520.10 14.03 54945.57 88888.00 2012-04-18 08:19:16.250 109 12520.05 13.97 54945.57 88888.00 2012-04-18 08:19:16.375 109 12520.05 13.97 54945.57 88888.00 2012-04-18 08:19:16.500 109 12520.12 14.00 54945.57 88888.00 2012-04-18 08:19:16.625 109 12520.17 14.00 54945.57 88888.00 2012-04-18 08:19:16.750 109 12520.23 14.00 54945.57 88888.00 2012-04-18 08:19:16.875 109 12520.23 14.00 54945.53 88888.00 2012-04-18 08:19:17.000 109 12520.20 13.97 54945.53 88888.00 2012-04-18 08:19:17.125 109 12520.20 13.97 54945.57 88888.00 2012-04-18 08:19:17.250 109 12520.12 13.97 54945.57 88888.00 2012-04-18 08:19:17.375 109 12520.12 13.97 54945.57 88888.00 2012-04-18 08:19:17.500 109 12520.15 14.00 54945.57 88888.00 2012-04-18 08:19:17.625 109 12520.10 13.97 54945.57 88888.00 2012-04-18 08:19:17.750 109 12520.10 14.00 54945.55 88888.00 2012-04-18 08:19:17.875 109 12520.08 14.00 54945.55 88888.00 2012-04-18 08:19:18.000 109 12520.10 13.97 54945.53 88888.00 2012-04-18 08:19:18.125 109 12520.12 13.95 54945.53 88888.00 2012-04-18 08:19:18.250 109 12520.17 13.97 54945.55 88888.00 2012-04-18 08:19:18.375 109 12520.20 13.97 54945.50 88888.00 2012-04-18 08:19:18.500 109 12520.20 14.03 54945.53 88888.00 2012-04-18 08:19:18.625 109 12520.23 14.05 54945.55 88888.00 2012-04-18 08:19:18.750 109 12520.20 14.05 54945.57 88888.00 2012-04-18 08:19:18.875 109 12520.15 14.05 54945.57 88888.00 2012-04-18 08:19:19.000 109 12520.17 14.03 54945.55 88888.00 2012-04-18 08:19:19.125 109 12520.15 14.00 54945.53 88888.00 2012-04-18 08:19:19.250 109 12520.12 13.97 54945.57 88888.00 2012-04-18 08:19:19.375 109 12520.08 14.00 54945.55 88888.00 2012-04-18 08:19:19.500 109 12520.05 14.03 54945.57 88888.00 2012-04-18 08:19:19.625 109 12520.10 13.97 54945.53 88888.00 2012-04-18 08:19:19.750 109 12520.08 13.97 54945.55 88888.00 2012-04-18 08:19:19.875 109 12520.10 14.00 54945.55 88888.00 2012-04-18 08:19:20.000 109 12520.08 14.00 54945.55 88888.00 2012-04-18 08:19:20.125 109 12520.08 14.00 54945.55 88888.00 2012-04-18 08:19:20.250 109 12520.05 14.03 54945.57 88888.00 2012-04-18 08:19:20.375 109 12520.08 14.03 54945.57 88888.00 2012-04-18 08:19:20.500 109 12520.08 14.03 54945.53 88888.00 2012-04-18 08:19:20.625 109 12520.05 14.05 54945.55 88888.00 2012-04-18 08:19:20.750 109 12520.00 14.07 54945.55 88888.00 2012-04-18 08:19:20.875 109 12520.00 14.05 54945.57 88888.00 2012-04-18 08:19:21.000 109 12520.05 14.05 54945.55 88888.00 2012-04-18 08:19:21.125 109 12520.10 14.03 54945.55 88888.00 2012-04-18 08:19:21.250 109 12520.10 14.05 54945.57 88888.00 2012-04-18 08:19:21.375 109 12520.10 14.03 54945.57 88888.00 2012-04-18 08:19:21.500 109 12520.12 14.03 54945.55 88888.00 2012-04-18 08:19:21.625 109 12520.12 14.03 54945.55 88888.00 2012-04-18 08:19:21.750 109 12520.08 14.03 54945.53 88888.00 2012-04-18 08:19:21.875 109 12520.05 14.05 54945.53 88888.00 2012-04-18 08:19:22.000 109 12520.05 14.05 54945.53 88888.00 2012-04-18 08:19:22.125 109 12520.08 14.05 54945.55 88888.00 2012-04-18 08:19:22.250 109 12520.08 14.05 54945.55 88888.00 2012-04-18 08:19:22.375 109 12520.08 14.07 54945.53 88888.00 2012-04-18 08:19:22.500 109 12520.08 14.05 54945.53 88888.00 2012-04-18 08:19:22.625 109 12520.08 14.03 54945.53 88888.00 2012-04-18 08:19:22.750 109 12520.05 14.05 54945.55 88888.00 2012-04-18 08:19:22.875 109 12520.08 14.10 54945.55 88888.00 2012-04-18 08:19:23.000 109 12520.15 14.07 54945.53 88888.00 2012-04-18 08:19:23.125 109 12520.15 14.03 54945.55 88888.00 2012-04-18 08:19:23.250 109 12520.05 14.03 54945.55 88888.00 2012-04-18 08:19:23.375 109 12520.05 14.03 54945.53 88888.00 2012-04-18 08:19:23.500 109 12519.98 14.05 54945.53 88888.00 2012-04-18 08:19:23.625 109 12520.02 14.07 54945.53 88888.00 2012-04-18 08:19:23.750 109 12520.02 14.07 54945.55 88888.00 2012-04-18 08:19:23.875 109 12520.05 14.05 54945.55 88888.00 2012-04-18 08:19:24.000 109 12520.10 14.03 54945.50 88888.00 2012-04-18 08:19:24.125 109 12520.10 14.00 54945.50 88888.00 2012-04-18 08:19:24.250 109 12520.08 14.00 54945.53 88888.00 2012-04-18 08:19:24.375 109 12520.08 14.03 54945.55 88888.00 2012-04-18 08:19:24.500 109 12520.08 14.03 54945.55 88888.00 2012-04-18 08:19:24.625 109 12520.08 14.07 54945.55 88888.00 2012-04-18 08:19:24.750 109 12520.12 14.07 54945.55 88888.00 2012-04-18 08:19:24.875 109 12520.05 14.05 54945.55 88888.00 2012-04-18 08:19:25.000 109 12520.05 14.05 54945.50 88888.00 2012-04-18 08:19:25.125 109 12520.10 14.05 54945.53 88888.00 2012-04-18 08:19:25.250 109 12520.05 14.05 54945.50 88888.00 2012-04-18 08:19:25.375 109 12520.10 14.07 54945.50 88888.00 2012-04-18 08:19:25.500 109 12520.17 14.10 54945.45 88888.00 2012-04-18 08:19:25.625 109 12520.15 14.07 54945.50 88888.00 2012-04-18 08:19:25.750 109 12520.10 14.03 54945.50 88888.00 2012-04-18 08:19:25.875 109 12520.10 14.05 54945.47 88888.00 2012-04-18 08:19:26.000 109 12520.08 14.05 54945.50 88888.00 2012-04-18 08:19:26.125 109 12520.10 14.05 54945.53 88888.00 2012-04-18 08:19:26.250 109 12520.10 14.05 54945.50 88888.00 2012-04-18 08:19:26.375 109 12520.12 14.07 54945.47 88888.00 2012-04-18 08:19:26.500 109 12520.10 14.05 54945.50 88888.00 2012-04-18 08:19:26.625 109 12520.02 14.07 54945.53 88888.00 2012-04-18 08:19:26.750 109 12520.02 14.07 54945.53 88888.00 2012-04-18 08:19:26.875 109 12520.00 14.07 54945.53 88888.00 2012-04-18 08:19:27.000 109 12520.08 14.05 54945.50 88888.00 2012-04-18 08:19:27.125 109 12520.10 14.07 54945.50 88888.00 2012-04-18 08:19:27.250 109 12520.05 14.05 54945.50 88888.00 2012-04-18 08:19:27.375 109 12520.02 14.05 54945.50 88888.00 2012-04-18 08:19:27.500 109 12520.08 14.05 54945.47 88888.00 2012-04-18 08:19:27.625 109 12520.05 14.05 54945.50 88888.00 2012-04-18 08:19:27.750 109 12520.05 14.07 54945.47 88888.00 2012-04-18 08:19:27.875 109 12520.02 14.07 54945.50 88888.00 2012-04-18 08:19:28.000 109 12520.05 14.10 54945.47 88888.00 2012-04-18 08:19:28.125 109 12520.08 14.10 54945.47 88888.00 2012-04-18 08:19:28.250 109 12520.00 14.10 54945.50 88888.00 2012-04-18 08:19:28.375 109 12519.98 14.12 54945.50 88888.00 2012-04-18 08:19:28.500 109 12519.95 14.10 54945.47 88888.00 2012-04-18 08:19:28.625 109 12520.00 14.07 54945.45 88888.00 2012-04-18 08:19:28.750 109 12520.00 14.07 54945.47 88888.00 2012-04-18 08:19:28.875 109 12519.95 14.10 54945.50 88888.00 2012-04-18 08:19:29.000 109 12519.90 14.10 54945.47 88888.00 2012-04-18 08:19:29.125 109 12519.98 14.07 54945.47 88888.00 2012-04-18 08:19:29.250 109 12520.00 14.05 54945.53 88888.00 2012-04-18 08:19:29.375 109 12520.02 14.10 54945.50 88888.00 2012-04-18 08:19:29.500 109 12519.98 14.07 54945.47 88888.00 2012-04-18 08:19:29.625 109 12519.90 14.12 54945.50 88888.00 2012-04-18 08:19:29.750 109 12519.92 14.10 54945.50 88888.00 2012-04-18 08:19:29.875 109 12519.95 14.05 54945.50 88888.00 2012-04-18 08:19:30.000 109 12519.92 14.07 54945.45 88888.00 2012-04-18 08:19:30.125 109 12519.88 14.07 54945.43 88888.00 2012-04-18 08:19:30.250 109 12519.92 14.12 54945.45 88888.00 2012-04-18 08:19:30.375 109 12519.98 14.15 54945.47 88888.00 2012-04-18 08:19:30.500 109 12519.88 14.10 54945.45 88888.00 2012-04-18 08:19:30.625 109 12519.85 14.05 54945.47 88888.00 2012-04-18 08:19:30.750 109 12519.90 14.10 54945.38 88888.00 2012-04-18 08:19:30.875 109 12519.90 14.10 54945.43 88888.00 2012-04-18 08:19:31.000 109 12519.88 14.10 54945.45 88888.00 2012-04-18 08:19:31.125 109 12519.85 14.10 54945.45 88888.00 2012-04-18 08:19:31.250 109 12519.90 14.07 54945.47 88888.00 2012-04-18 08:19:31.375 109 12520.00 14.10 54945.50 88888.00 2012-04-18 08:19:31.500 109 12519.98 14.07 54945.50 88888.00 2012-04-18 08:19:31.625 109 12519.90 14.10 54945.50 88888.00 2012-04-18 08:19:31.750 109 12519.90 14.10 54945.47 88888.00 2012-04-18 08:19:31.875 109 12519.90 14.10 54945.47 88888.00 2012-04-18 08:19:32.000 109 12519.88 14.10 54945.45 88888.00 2012-04-18 08:19:32.125 109 12519.80 14.10 54945.47 88888.00 2012-04-18 08:19:32.250 109 12519.85 14.10 54945.47 88888.00 2012-04-18 08:19:32.375 109 12519.85 14.10 54945.45 88888.00 2012-04-18 08:19:32.500 109 12519.80 14.05 54945.45 88888.00 2012-04-18 08:19:32.625 109 12519.80 14.05 54945.45 88888.00 2012-04-18 08:19:32.750 109 12519.83 14.07 54945.45 88888.00 2012-04-18 08:19:32.875 109 12519.85 14.10 54945.47 88888.00 2012-04-18 08:19:33.000 109 12519.90 14.10 54945.45 88888.00 2012-04-18 08:19:33.125 109 12519.88 14.10 54945.47 88888.00 2012-04-18 08:19:33.250 109 12519.85 14.07 54945.47 88888.00 2012-04-18 08:19:33.375 109 12519.83 14.07 54945.47 88888.00 2012-04-18 08:19:33.500 109 12519.77 14.10 54945.47 88888.00 2012-04-18 08:19:33.625 109 12519.83 14.10 54945.47 88888.00 2012-04-18 08:19:33.750 109 12519.85 14.10 54945.45 88888.00 2012-04-18 08:19:33.875 109 12519.77 14.07 54945.47 88888.00 2012-04-18 08:19:34.000 109 12519.70 14.10 54945.45 88888.00 2012-04-18 08:19:34.125 109 12519.75 14.12 54945.47 88888.00 2012-04-18 08:19:34.250 109 12519.85 14.15 54945.47 88888.00 2012-04-18 08:19:34.375 109 12519.85 14.15 54945.50 88888.00 2012-04-18 08:19:34.500 109 12519.77 14.15 54945.50 88888.00 2012-04-18 08:19:34.625 109 12519.75 14.10 54945.45 88888.00 2012-04-18 08:19:34.750 109 12519.77 14.07 54945.45 88888.00 2012-04-18 08:19:34.875 109 12519.80 14.10 54945.47 88888.00 2012-04-18 08:19:35.000 109 12519.75 14.10 54945.45 88888.00 2012-04-18 08:19:35.125 109 12519.73 14.10 54945.47 88888.00 2012-04-18 08:19:35.250 109 12519.77 14.10 54945.47 88888.00 2012-04-18 08:19:35.375 109 12519.80 14.07 54945.45 88888.00 2012-04-18 08:19:35.500 109 12519.77 14.05 54945.40 88888.00 2012-04-18 08:19:35.625 109 12519.77 14.05 54945.43 88888.00 2012-04-18 08:19:35.750 109 12519.80 14.07 54945.45 88888.00 2012-04-18 08:19:35.875 109 12519.85 14.12 54945.45 88888.00 2012-04-18 08:19:36.000 109 12519.80 14.07 54945.43 88888.00 2012-04-18 08:19:36.125 109 12519.80 14.10 54945.43 88888.00 2012-04-18 08:19:36.250 109 12519.83 14.15 54945.45 88888.00 2012-04-18 08:19:36.375 109 12519.88 14.15 54945.47 88888.00 2012-04-18 08:19:36.500 109 12519.83 14.15 54945.45 88888.00 2012-04-18 08:19:36.625 109 12519.75 14.12 54945.43 88888.00 2012-04-18 08:19:36.750 109 12519.75 14.10 54945.45 88888.00 2012-04-18 08:19:36.875 109 12519.75 14.12 54945.45 88888.00 2012-04-18 08:19:37.000 109 12519.77 14.15 54945.43 88888.00 2012-04-18 08:19:37.125 109 12519.80 14.15 54945.45 88888.00 2012-04-18 08:19:37.250 109 12519.73 14.10 54945.47 88888.00 2012-04-18 08:19:37.375 109 12519.75 14.12 54945.45 88888.00 2012-04-18 08:19:37.500 109 12519.80 14.12 54945.45 88888.00 2012-04-18 08:19:37.625 109 12519.77 14.15 54945.47 88888.00 2012-04-18 08:19:37.750 109 12519.73 14.12 54945.47 88888.00 2012-04-18 08:19:37.875 109 12519.73 14.12 54945.45 88888.00 2012-04-18 08:19:38.000 109 12519.83 14.12 54945.45 88888.00 2012-04-18 08:19:38.125 109 12519.85 14.12 54945.45 88888.00 2012-04-18 08:19:38.250 109 12519.77 14.15 54945.43 88888.00 2012-04-18 08:19:38.375 109 12519.80 14.15 54945.43 88888.00 2012-04-18 08:19:38.500 109 12519.80 14.12 54945.45 88888.00 2012-04-18 08:19:38.625 109 12519.73 14.12 54945.43 88888.00 2012-04-18 08:19:38.750 109 12519.73 14.12 54945.45 88888.00 2012-04-18 08:19:38.875 109 12519.73 14.18 54945.47 88888.00 2012-04-18 08:19:39.000 109 12519.77 14.12 54945.43 88888.00 2012-04-18 08:19:39.125 109 12519.77 14.12 54945.45 88888.00 2012-04-18 08:19:39.250 109 12519.73 14.12 54945.43 88888.00 2012-04-18 08:19:39.375 109 12519.75 14.18 54945.45 88888.00 2012-04-18 08:19:39.500 109 12519.75 14.18 54945.43 88888.00 2012-04-18 08:19:39.625 109 12519.73 14.15 54945.43 88888.00 2012-04-18 08:19:39.750 109 12519.77 14.15 54945.43 88888.00 2012-04-18 08:19:39.875 109 12519.77 14.15 54945.40 88888.00 2012-04-18 08:19:40.000 109 12519.77 14.18 54945.43 88888.00 2012-04-18 08:19:40.125 109 12519.77 14.15 54945.45 88888.00 2012-04-18 08:19:40.250 109 12519.65 14.10 54945.45 88888.00 2012-04-18 08:19:40.375 109 12519.62 14.12 54945.45 88888.00 2012-04-18 08:19:40.500 109 12519.65 14.18 54945.43 88888.00 2012-04-18 08:19:40.625 109 12519.67 14.12 54945.45 88888.00 2012-04-18 08:19:40.750 109 12519.65 14.18 54945.43 88888.00 2012-04-18 08:19:40.875 109 12519.67 14.18 54945.43 88888.00 2012-04-18 08:19:41.000 109 12519.67 14.18 54945.43 88888.00 2012-04-18 08:19:41.125 109 12519.62 14.18 54945.43 88888.00 2012-04-18 08:19:41.250 109 12519.55 14.12 54945.43 88888.00 2012-04-18 08:19:41.375 109 12519.65 14.12 54945.45 88888.00 2012-04-18 08:19:41.500 109 12519.65 14.12 54945.40 88888.00 2012-04-18 08:19:41.625 109 12519.70 14.18 54945.43 88888.00 2012-04-18 08:19:41.750 109 12519.70 14.18 54945.43 88888.00 2012-04-18 08:19:41.875 109 12519.70 14.10 54945.45 88888.00 2012-04-18 08:19:42.000 109 12519.67 14.10 54945.45 88888.00 2012-04-18 08:19:42.125 109 12519.65 14.15 54945.43 88888.00 2012-04-18 08:19:42.250 109 12519.65 14.07 54945.40 88888.00 2012-04-18 08:19:42.375 109 12519.67 14.07 54945.43 88888.00 2012-04-18 08:19:42.500 109 12519.65 14.12 54945.45 88888.00 2012-04-18 08:19:42.625 109 12519.67 14.12 54945.43 88888.00 2012-04-18 08:19:42.750 109 12519.73 14.12 54945.40 88888.00 2012-04-18 08:19:42.875 109 12519.75 14.12 54945.40 88888.00 2012-04-18 08:19:43.000 109 12519.70 14.10 54945.43 88888.00 2012-04-18 08:19:43.125 109 12519.65 14.12 54945.43 88888.00 2012-04-18 08:19:43.250 109 12519.62 14.15 54945.43 88888.00 2012-04-18 08:19:43.375 109 12519.65 14.15 54945.40 88888.00 2012-04-18 08:19:43.500 109 12519.65 14.10 54945.43 88888.00 2012-04-18 08:19:43.625 109 12519.62 14.12 54945.40 88888.00 2012-04-18 08:19:43.750 109 12519.62 14.15 54945.40 88888.00 2012-04-18 08:19:43.875 109 12519.62 14.15 54945.45 88888.00 2012-04-18 08:19:44.000 109 12519.65 14.15 54945.43 88888.00 2012-04-18 08:19:44.125 109 12519.70 14.15 54945.43 88888.00 2012-04-18 08:19:44.250 109 12519.70 14.15 54945.43 88888.00 2012-04-18 08:19:44.375 109 12519.73 14.18 54945.45 88888.00 2012-04-18 08:19:44.500 109 12519.73 14.18 54945.40 88888.00 2012-04-18 08:19:44.625 109 12519.70 14.15 54945.40 88888.00 2012-04-18 08:19:44.750 109 12519.67 14.12 54945.45 88888.00 2012-04-18 08:19:44.875 109 12519.67 14.18 54945.45 88888.00 2012-04-18 08:19:45.000 109 12519.67 14.18 54945.45 88888.00 2012-04-18 08:19:45.125 109 12519.67 14.15 54945.45 88888.00 2012-04-18 08:19:45.250 109 12519.60 14.15 54945.45 88888.00 2012-04-18 08:19:45.375 109 12519.62 14.18 54945.45 88888.00 2012-04-18 08:19:45.500 109 12519.62 14.15 54945.43 88888.00 2012-04-18 08:19:45.625 109 12519.62 14.20 54945.43 88888.00 2012-04-18 08:19:45.750 109 12519.60 14.18 54945.45 88888.00 2012-04-18 08:19:45.875 109 12519.65 14.20 54945.40 88888.00 2012-04-18 08:19:46.000 109 12519.60 14.20 54945.40 88888.00 2012-04-18 08:19:46.125 109 12519.55 14.20 54945.40 88888.00 2012-04-18 08:19:46.250 109 12519.48 14.18 54945.40 88888.00 2012-04-18 08:19:46.375 109 12519.50 14.22 54945.40 88888.00 2012-04-18 08:19:46.500 109 12519.55 14.20 54945.43 88888.00 2012-04-18 08:19:46.625 109 12519.52 14.18 54945.40 88888.00 2012-04-18 08:19:46.750 109 12519.52 14.20 54945.40 88888.00 2012-04-18 08:19:46.875 109 12519.55 14.20 54945.40 88888.00 2012-04-18 08:19:47.000 109 12519.58 14.22 54945.38 88888.00 2012-04-18 08:19:47.125 109 12519.52 14.22 54945.40 88888.00 2012-04-18 08:19:47.250 109 12519.50 14.20 54945.38 88888.00 2012-04-18 08:19:47.375 109 12519.48 14.20 54945.35 88888.00 2012-04-18 08:19:47.500 109 12519.48 14.15 54945.38 88888.00 2012-04-18 08:19:47.625 109 12519.50 14.20 54945.40 88888.00 2012-04-18 08:19:47.750 109 12519.52 14.22 54945.43 88888.00 2012-04-18 08:19:47.875 109 12519.50 14.20 54945.43 88888.00 2012-04-18 08:19:48.000 109 12519.50 14.20 54945.40 88888.00 2012-04-18 08:19:48.125 109 12519.48 14.18 54945.40 88888.00 2012-04-18 08:19:48.250 109 12519.52 14.18 54945.43 88888.00 2012-04-18 08:19:48.375 109 12519.58 14.18 54945.45 88888.00 2012-04-18 08:19:48.500 109 12519.55 14.18 54945.43 88888.00 2012-04-18 08:19:48.625 109 12519.55 14.18 54945.45 88888.00 2012-04-18 08:19:48.750 109 12519.55 14.18 54945.43 88888.00 2012-04-18 08:19:48.875 109 12519.52 14.15 54945.43 88888.00 2012-04-18 08:19:49.000 109 12519.58 14.12 54945.40 88888.00 2012-04-18 08:19:49.125 109 12519.52 14.18 54945.43 88888.00 2012-04-18 08:19:49.250 109 12519.48 14.22 54945.43 88888.00 2012-04-18 08:19:49.375 109 12519.48 14.25 54945.43 88888.00 2012-04-18 08:19:49.500 109 12519.52 14.22 54945.43 88888.00 2012-04-18 08:19:49.625 109 12519.52 14.15 54945.40 88888.00 2012-04-18 08:19:49.750 109 12519.48 14.20 54945.43 88888.00 2012-04-18 08:19:49.875 109 12519.42 14.20 54945.43 88888.00 2012-04-18 08:19:50.000 109 12519.42 14.20 54945.43 88888.00 2012-04-18 08:19:50.125 109 12519.52 14.15 54945.43 88888.00 2012-04-18 08:19:50.250 109 12519.55 14.15 54945.43 88888.00 2012-04-18 08:19:50.375 109 12519.48 14.18 54945.40 88888.00 2012-04-18 08:19:50.500 109 12519.50 14.20 54945.38 88888.00 2012-04-18 08:19:50.625 109 12519.58 14.18 54945.40 88888.00 2012-04-18 08:19:50.750 109 12519.58 14.20 54945.40 88888.00 2012-04-18 08:19:50.875 109 12519.52 14.22 54945.43 88888.00 2012-04-18 08:19:51.000 109 12519.48 14.20 54945.40 88888.00 2012-04-18 08:19:51.125 109 12519.52 14.20 54945.40 88888.00 2012-04-18 08:19:51.250 109 12519.55 14.18 54945.40 88888.00 2012-04-18 08:19:51.375 109 12519.55 14.20 54945.40 88888.00 2012-04-18 08:19:51.500 109 12519.50 14.25 54945.40 88888.00 2012-04-18 08:19:51.625 109 12519.50 14.25 54945.43 88888.00 2012-04-18 08:19:51.750 109 12519.42 14.28 54945.45 88888.00 2012-04-18 08:19:51.875 109 12519.38 14.22 54945.43 88888.00 2012-04-18 08:19:52.000 109 12519.35 14.25 54945.40 88888.00 2012-04-18 08:19:52.125 109 12519.40 14.25 54945.40 88888.00 2012-04-18 08:19:52.250 109 12519.45 14.22 54945.43 88888.00 2012-04-18 08:19:52.375 109 12519.42 14.20 54945.43 88888.00 2012-04-18 08:19:52.500 109 12519.40 14.20 54945.45 88888.00 2012-04-18 08:19:52.625 109 12519.40 14.22 54945.43 88888.00 2012-04-18 08:19:52.750 109 12519.45 14.22 54945.38 88888.00 2012-04-18 08:19:52.875 109 12519.40 14.25 54945.43 88888.00 2012-04-18 08:19:53.000 109 12519.35 14.22 54945.43 88888.00 2012-04-18 08:19:53.125 109 12519.40 14.20 54945.43 88888.00 2012-04-18 08:19:53.250 109 12519.40 14.20 54945.43 88888.00 2012-04-18 08:19:53.375 109 12519.35 14.22 54945.43 88888.00 2012-04-18 08:19:53.500 109 12519.30 14.22 54945.40 88888.00 2012-04-18 08:19:53.625 109 12519.33 14.22 54945.38 88888.00 2012-04-18 08:19:53.750 109 12519.38 14.22 54945.38 88888.00 2012-04-18 08:19:53.875 109 12519.38 14.22 54945.38 88888.00 2012-04-18 08:19:54.000 109 12519.40 14.22 54945.38 88888.00 2012-04-18 08:19:54.125 109 12519.42 14.22 54945.40 88888.00 2012-04-18 08:19:54.250 109 12519.42 14.22 54945.40 88888.00 2012-04-18 08:19:54.375 109 12519.45 14.22 54945.40 88888.00 2012-04-18 08:19:54.500 109 12519.38 14.25 54945.40 88888.00 2012-04-18 08:19:54.625 109 12519.27 14.28 54945.40 88888.00 2012-04-18 08:19:54.750 109 12519.30 14.25 54945.43 88888.00 2012-04-18 08:19:54.875 109 12519.35 14.25 54945.43 88888.00 2012-04-18 08:19:55.000 109 12519.38 14.22 54945.40 88888.00 2012-04-18 08:19:55.125 109 12519.33 14.22 54945.43 88888.00 2012-04-18 08:19:55.250 109 12519.30 14.25 54945.43 88888.00 2012-04-18 08:19:55.375 109 12519.38 14.25 54945.40 88888.00 2012-04-18 08:19:55.500 109 12519.40 14.22 54945.38 88888.00 2012-04-18 08:19:55.625 109 12519.38 14.22 54945.38 88888.00 2012-04-18 08:19:55.750 109 12519.38 14.25 54945.38 88888.00 2012-04-18 08:19:55.875 109 12519.42 14.25 54945.38 88888.00 2012-04-18 08:19:56.000 109 12519.40 14.25 54945.38 88888.00 2012-04-18 08:19:56.125 109 12519.35 14.25 54945.40 88888.00 2012-04-18 08:19:56.250 109 12519.35 14.22 54945.38 88888.00 2012-04-18 08:19:56.375 109 12519.42 14.25 54945.40 88888.00 2012-04-18 08:19:56.500 109 12519.45 14.25 54945.38 88888.00 2012-04-18 08:19:56.625 109 12519.40 14.22 54945.35 88888.00 2012-04-18 08:19:56.750 109 12519.30 14.25 54945.35 88888.00 2012-04-18 08:19:56.875 109 12519.35 14.28 54945.38 88888.00 2012-04-18 08:19:57.000 109 12519.35 14.25 54945.35 88888.00 2012-04-18 08:19:57.125 109 12519.30 14.25 54945.35 88888.00 2012-04-18 08:19:57.250 109 12519.30 14.25 54945.40 88888.00 2012-04-18 08:19:57.375 109 12519.27 14.28 54945.40 88888.00 2012-04-18 08:19:57.500 109 12519.35 14.20 54945.38 88888.00 2012-04-18 08:19:57.625 109 12519.42 14.20 54945.38 88888.00 2012-04-18 08:19:57.750 109 12519.42 14.22 54945.35 88888.00 2012-04-18 08:19:57.875 109 12519.40 14.22 54945.35 88888.00 2012-04-18 08:19:58.000 109 12519.35 14.25 54945.38 88888.00 2012-04-18 08:19:58.125 109 12519.33 14.22 54945.38 88888.00 2012-04-18 08:19:58.250 109 12519.35 14.20 54945.35 88888.00 2012-04-18 08:19:58.375 109 12519.42 14.25 54945.38 88888.00 2012-04-18 08:19:58.500 109 12519.40 14.28 54945.38 88888.00 2012-04-18 08:19:58.625 109 12519.30 14.30 54945.40 88888.00 2012-04-18 08:19:58.750 109 12519.27 14.30 54945.38 88888.00 2012-04-18 08:19:58.875 109 12519.33 14.25 54945.40 88888.00 2012-04-18 08:19:59.000 109 12519.38 14.28 54945.35 88888.00 2012-04-18 08:19:59.125 109 12519.35 14.25 54945.38 88888.00 2012-04-18 08:19:59.250 109 12519.30 14.25 54945.35 88888.00 2012-04-18 08:19:59.375 109 12519.38 14.30 54945.35 88888.00 2012-04-18 08:19:59.500 109 12519.45 14.30 54945.35 88888.00 2012-04-18 08:19:59.625 109 12519.42 14.25 54945.35 88888.00 2012-04-18 08:19:59.750 109 12519.35 14.22 54945.32 88888.00 2012-04-18 08:19:59.875 109 12519.35 14.25 54945.35 88888.00 2012-04-18 08:20:00.000 109 12519.38 14.22 54945.32 88888.00 2012-04-18 08:20:00.125 109 12519.40 14.25 54945.35 88888.00 2012-04-18 08:20:00.250 109 12519.38 14.28 54945.38 88888.00 2012-04-18 08:20:00.375 109 12519.38 14.28 54945.35 88888.00 2012-04-18 08:20:00.500 109 12519.40 14.28 54945.35 88888.00 2012-04-18 08:20:00.625 109 12519.33 14.25 54945.32 88888.00 2012-04-18 08:20:00.750 109 12519.33 14.25 54945.32 88888.00 2012-04-18 08:20:00.875 109 12519.35 14.28 54945.35 88888.00 2012-04-18 08:20:01.000 109 12519.40 14.25 54945.32 88888.00 2012-04-18 08:20:01.125 109 12519.40 14.28 54945.32 88888.00 2012-04-18 08:20:01.250 109 12519.40 14.25 54945.30 88888.00 2012-04-18 08:20:01.375 109 12519.40 14.25 54945.30 88888.00 2012-04-18 08:20:01.500 109 12519.40 14.28 54945.32 88888.00 2012-04-18 08:20:01.625 109 12519.42 14.30 54945.35 88888.00 2012-04-18 08:20:01.750 109 12519.42 14.28 54945.35 88888.00 2012-04-18 08:20:01.875 109 12519.40 14.28 54945.32 88888.00 2012-04-18 08:20:02.000 109 12519.40 14.30 54945.30 88888.00 2012-04-18 08:20:02.125 109 12519.42 14.28 54945.30 88888.00 2012-04-18 08:20:02.250 109 12519.35 14.25 54945.32 88888.00 2012-04-18 08:20:02.375 109 12519.35 14.25 54945.30 88888.00 2012-04-18 08:20:02.500 109 12519.40 14.28 54945.30 88888.00 2012-04-18 08:20:02.625 109 12519.42 14.28 54945.30 88888.00 2012-04-18 08:20:02.750 109 12519.42 14.28 54945.30 88888.00 2012-04-18 08:20:02.875 109 12519.35 14.30 54945.30 88888.00 2012-04-18 08:20:03.000 109 12519.27 14.28 54945.28 88888.00 2012-04-18 08:20:03.125 109 12519.33 14.25 54945.30 88888.00 2012-04-18 08:20:03.250 109 12519.38 14.25 54945.32 88888.00 2012-04-18 08:20:03.375 109 12519.30 14.28 54945.30 88888.00 2012-04-18 08:20:03.500 109 12519.30 14.28 54945.32 88888.00 2012-04-18 08:20:03.625 109 12519.30 14.30 54945.30 88888.00 2012-04-18 08:20:03.750 109 12519.33 14.30 54945.32 88888.00 2012-04-18 08:20:03.875 109 12519.38 14.30 54945.30 88888.00 2012-04-18 08:20:04.000 109 12519.35 14.28 54945.28 88888.00 2012-04-18 08:20:04.125 109 12519.33 14.25 54945.30 88888.00 2012-04-18 08:20:04.250 109 12519.30 14.28 54945.28 88888.00 2012-04-18 08:20:04.375 109 12519.27 14.30 54945.28 88888.00 2012-04-18 08:20:04.500 109 12519.27 14.30 54945.30 88888.00 2012-04-18 08:20:04.625 109 12519.30 14.28 54945.30 88888.00 2012-04-18 08:20:04.750 109 12519.27 14.28 54945.30 88888.00 2012-04-18 08:20:04.875 109 12519.25 14.30 54945.28 88888.00 2012-04-18 08:20:05.000 109 12519.30 14.30 54945.28 88888.00 2012-04-18 08:20:05.125 109 12519.30 14.32 54945.28 88888.00 2012-04-18 08:20:05.250 109 12519.25 14.30 54945.30 88888.00 2012-04-18 08:20:05.375 109 12519.25 14.32 54945.30 88888.00 2012-04-18 08:20:05.500 109 12519.25 14.32 54945.28 88888.00 2012-04-18 08:20:05.625 109 12519.30 14.30 54945.28 88888.00 2012-04-18 08:20:05.750 109 12519.33 14.32 54945.28 88888.00 2012-04-18 08:20:05.875 109 12519.30 14.32 54945.30 88888.00 2012-04-18 08:20:06.000 109 12519.30 14.28 54945.28 88888.00 2012-04-18 08:20:06.125 109 12519.35 14.30 54945.30 88888.00 2012-04-18 08:20:06.250 109 12519.30 14.30 54945.32 88888.00 2012-04-18 08:20:06.375 109 12519.30 14.30 54945.30 88888.00 2012-04-18 08:20:06.500 109 12519.27 14.30 54945.28 88888.00 2012-04-18 08:20:06.625 109 12519.25 14.30 54945.30 88888.00 2012-04-18 08:20:06.750 109 12519.25 14.35 54945.28 88888.00 2012-04-18 08:20:06.875 109 12519.25 14.35 54945.28 88888.00 2012-04-18 08:20:07.000 109 12519.27 14.32 54945.28 88888.00 2012-04-18 08:20:07.125 109 12519.30 14.35 54945.28 88888.00 2012-04-18 08:20:07.250 109 12519.25 14.35 54945.28 88888.00 2012-04-18 08:20:07.375 109 12519.23 14.32 54945.25 88888.00 2012-04-18 08:20:07.500 109 12519.20 14.30 54945.25 88888.00 2012-04-18 08:20:07.625 109 12519.23 14.32 54945.28 88888.00 2012-04-18 08:20:07.750 109 12519.25 14.35 54945.28 88888.00 2012-04-18 08:20:07.875 109 12519.25 14.38 54945.30 88888.00 2012-04-18 08:20:08.000 109 12519.27 14.35 54945.30 88888.00 2012-04-18 08:20:08.125 109 12519.27 14.35 54945.28 88888.00 2012-04-18 08:20:08.250 109 12519.30 14.30 54945.30 88888.00 2012-04-18 08:20:08.375 109 12519.30 14.32 54945.28 88888.00 2012-04-18 08:20:08.500 109 12519.25 14.32 54945.28 88888.00 2012-04-18 08:20:08.625 109 12519.23 14.35 54945.28 88888.00 2012-04-18 08:20:08.750 109 12519.23 14.32 54945.28 88888.00 2012-04-18 08:20:08.875 109 12519.20 14.32 54945.25 88888.00 2012-04-18 08:20:09.000 109 12519.25 14.32 54945.28 88888.00 2012-04-18 08:20:09.125 109 12519.30 14.35 54945.28 88888.00 2012-04-18 08:20:09.250 109 12519.27 14.32 54945.28 88888.00 2012-04-18 08:20:09.375 109 12519.30 14.32 54945.28 88888.00 2012-04-18 08:20:09.500 109 12519.33 14.32 54945.25 88888.00 2012-04-18 08:20:09.625 109 12519.30 14.35 54945.28 88888.00 2012-04-18 08:20:09.750 109 12519.27 14.32 54945.28 88888.00 2012-04-18 08:20:09.875 109 12519.25 14.32 54945.28 88888.00 2012-04-18 08:20:10.000 109 12519.23 14.35 54945.25 88888.00 2012-04-18 08:20:10.125 109 12519.23 14.38 54945.28 88888.00 2012-04-18 08:20:10.250 109 12519.17 14.38 54945.25 88888.00 2012-04-18 08:20:10.375 109 12519.30 14.38 54945.25 88888.00 2012-04-18 08:20:10.500 109 12519.30 14.35 54945.22 88888.00 2012-04-18 08:20:10.625 109 12519.20 14.38 54945.22 88888.00 2012-04-18 08:20:10.750 109 12519.17 14.38 54945.20 88888.00 2012-04-18 08:20:10.875 109 12519.23 14.35 54945.22 88888.00 2012-04-18 08:20:11.000 109 12519.23 14.38 54945.25 88888.00 2012-04-18 08:20:11.125 109 12519.25 14.38 54945.28 88888.00 2012-04-18 08:20:11.250 109 12519.27 14.40 54945.25 88888.00 2012-04-18 08:20:11.375 109 12519.30 14.40 54945.22 88888.00 2012-04-18 08:20:11.500 109 12519.23 14.38 54945.22 88888.00 2012-04-18 08:20:11.625 109 12519.23 14.38 54945.22 88888.00 2012-04-18 08:20:11.750 109 12519.23 14.40 54945.22 88888.00 2012-04-18 08:20:11.875 109 12519.23 14.38 54945.22 88888.00 2012-04-18 08:20:12.000 109 12519.25 14.38 54945.20 88888.00 2012-04-18 08:20:12.125 109 12519.30 14.35 54945.22 88888.00 2012-04-18 08:20:12.250 109 12519.33 14.32 54945.20 88888.00 2012-04-18 08:20:12.375 109 12519.35 14.35 54945.20 88888.00 2012-04-18 08:20:12.500 109 12519.30 14.38 54945.20 88888.00 2012-04-18 08:20:12.625 109 12519.30 14.38 54945.22 88888.00 2012-04-18 08:20:12.750 109 12519.33 14.38 54945.20 88888.00 2012-04-18 08:20:12.875 109 12519.33 14.35 54945.20 88888.00 2012-04-18 08:20:13.000 109 12519.30 14.38 54945.18 88888.00 2012-04-18 08:20:13.125 109 12519.23 14.40 54945.22 88888.00 2012-04-18 08:20:13.250 109 12519.23 14.35 54945.22 88888.00 2012-04-18 08:20:13.375 109 12519.25 14.38 54945.20 88888.00 2012-04-18 08:20:13.500 109 12519.30 14.38 54945.20 88888.00 2012-04-18 08:20:13.625 109 12519.35 14.40 54945.20 88888.00 2012-04-18 08:20:13.750 109 12519.33 14.38 54945.18 88888.00 2012-04-18 08:20:13.875 109 12519.25 14.35 54945.18 88888.00 2012-04-18 08:20:14.000 109 12519.27 14.35 54945.15 88888.00 2012-04-18 08:20:14.125 109 12519.30 14.35 54945.15 88888.00 2012-04-18 08:20:14.250 109 12519.27 14.38 54945.20 88888.00 2012-04-18 08:20:14.375 109 12519.35 14.43 54945.20 88888.00 2012-04-18 08:20:14.500 109 12519.38 14.38 54945.18 88888.00 2012-04-18 08:20:14.625 109 12519.33 14.35 54945.18 88888.00 2012-04-18 08:20:14.750 109 12519.27 14.32 54945.12 88888.00 2012-04-18 08:20:14.875 109 12519.25 14.38 54945.15 88888.00 2012-04-18 08:20:15.000 109 12519.27 14.40 54945.15 88888.00 2012-04-18 08:20:15.125 109 12519.27 14.40 54945.18 88888.00 2012-04-18 08:20:15.250 109 12519.27 14.38 54945.15 88888.00 2012-04-18 08:20:15.375 109 12519.33 14.40 54945.18 88888.00 2012-04-18 08:20:15.500 109 12519.33 14.40 54945.18 88888.00 2012-04-18 08:20:15.625 109 12519.33 14.40 54945.20 88888.00 2012-04-18 08:20:15.750 109 12519.30 14.40 54945.18 88888.00 2012-04-18 08:20:15.875 109 12519.27 14.38 54945.15 88888.00 2012-04-18 08:20:16.000 109 12519.30 14.35 54945.15 88888.00 2012-04-18 08:20:16.125 109 12519.27 14.32 54945.15 88888.00 2012-04-18 08:20:16.250 109 12519.25 14.35 54945.18 88888.00 2012-04-18 08:20:16.375 109 12519.25 14.38 54945.18 88888.00 2012-04-18 08:20:16.500 109 12519.23 14.38 54945.18 88888.00 2012-04-18 08:20:16.625 109 12519.20 14.40 54945.18 88888.00 2012-04-18 08:20:16.750 109 12519.20 14.40 54945.18 88888.00 2012-04-18 08:20:16.875 109 12519.23 14.40 54945.20 88888.00 2012-04-18 08:20:17.000 109 12519.27 14.35 54945.15 88888.00 2012-04-18 08:20:17.125 109 12519.30 14.38 54945.15 88888.00 2012-04-18 08:20:17.250 109 12519.27 14.35 54945.20 88888.00 2012-04-18 08:20:17.375 109 12519.30 14.40 54945.18 88888.00 2012-04-18 08:20:17.500 109 12519.30 14.40 54945.15 88888.00 2012-04-18 08:20:17.625 109 12519.30 14.40 54945.12 88888.00 2012-04-18 08:20:17.750 109 12519.35 14.40 54945.15 88888.00 2012-04-18 08:20:17.875 109 12519.38 14.40 54945.15 88888.00 2012-04-18 08:20:18.000 109 12519.30 14.43 54945.12 88888.00 2012-04-18 08:20:18.125 109 12519.25 14.43 54945.12 88888.00 2012-04-18 08:20:18.250 109 12519.25 14.40 54945.12 88888.00 2012-04-18 08:20:18.375 109 12519.25 14.40 54945.10 88888.00 2012-04-18 08:20:18.500 109 12519.30 14.40 54945.12 88888.00 2012-04-18 08:20:18.625 109 12519.33 14.40 54945.12 88888.00 2012-04-18 08:20:18.750 109 12519.27 14.40 54945.12 88888.00 2012-04-18 08:20:18.875 109 12519.23 14.43 54945.12 88888.00 2012-04-18 08:20:19.000 109 12519.23 14.43 54945.12 88888.00 2012-04-18 08:20:19.125 109 12519.25 14.45 54945.12 88888.00 2012-04-18 08:20:19.250 109 12519.30 14.40 54945.12 88888.00 2012-04-18 08:20:19.375 109 12519.30 14.40 54945.10 88888.00 2012-04-18 08:20:19.500 109 12519.27 14.43 54945.10 88888.00 2012-04-18 08:20:19.625 109 12519.27 14.43 54945.10 88888.00 2012-04-18 08:20:19.750 109 12519.25 14.43 54945.10 88888.00 2012-04-18 08:20:19.875 109 12519.25 14.45 54945.07 88888.00 2012-04-18 08:20:20.000 109 12519.27 14.45 54945.10 88888.00 2012-04-18 08:20:20.125 109 12519.25 14.43 54945.10 88888.00 2012-04-18 08:20:20.250 109 12519.27 14.40 54945.10 88888.00 2012-04-18 08:20:20.375 109 12519.30 14.43 54945.07 88888.00 2012-04-18 08:20:20.500 109 12519.30 14.45 54945.07 88888.00 2012-04-18 08:20:20.625 109 12519.27 14.47 54945.07 88888.00 2012-04-18 08:20:20.750 109 12519.30 14.47 54945.07 88888.00 2012-04-18 08:20:20.875 109 12519.27 14.45 54945.05 88888.00 2012-04-18 08:20:21.000 109 12519.25 14.45 54945.07 88888.00 2012-04-18 08:20:21.125 109 12519.17 14.45 54945.07 88888.00 2012-04-18 08:20:21.250 109 12519.20 14.40 54945.07 88888.00 2012-04-18 08:20:21.375 109 12519.23 14.40 54945.03 88888.00 2012-04-18 08:20:21.500 109 12519.27 14.40 54945.05 88888.00 2012-04-18 08:20:21.625 109 12519.30 14.43 54945.05 88888.00 2012-04-18 08:20:21.750 109 12519.27 14.43 54945.05 88888.00 2012-04-18 08:20:21.875 109 12519.30 14.47 54945.05 88888.00 2012-04-18 08:20:22.000 109 12519.30 14.47 54945.05 88888.00 2012-04-18 08:20:22.125 109 12519.25 14.45 54945.07 88888.00 2012-04-18 08:20:22.250 109 12519.17 14.45 54945.05 88888.00 2012-04-18 08:20:22.375 109 12519.23 14.45 54945.05 88888.00 2012-04-18 08:20:22.500 109 12519.27 14.45 54945.03 88888.00 2012-04-18 08:20:22.625 109 12519.27 14.45 54945.05 88888.00 2012-04-18 08:20:22.750 109 12519.25 14.47 54945.03 88888.00 2012-04-18 08:20:22.875 109 12519.25 14.47 54945.05 88888.00 2012-04-18 08:20:23.000 109 12519.23 14.45 54945.05 88888.00 2012-04-18 08:20:23.125 109 12519.27 14.45 54945.05 88888.00 2012-04-18 08:20:23.250 109 12519.23 14.45 54945.07 88888.00 2012-04-18 08:20:23.375 109 12519.23 14.43 54945.03 88888.00 2012-04-18 08:20:23.500 109 12519.23 14.40 54945.03 88888.00 2012-04-18 08:20:23.625 109 12519.23 14.43 54945.03 88888.00 2012-04-18 08:20:23.750 109 12519.27 14.45 54945.00 88888.00 2012-04-18 08:20:23.875 109 12519.30 14.43 54945.03 88888.00 2012-04-18 08:20:24.000 109 12519.33 14.43 54945.00 88888.00 2012-04-18 08:20:24.125 109 12519.30 14.43 54944.97 88888.00 2012-04-18 08:20:24.250 109 12519.33 14.45 54944.97 88888.00 2012-04-18 08:20:24.375 109 12519.33 14.50 54945.00 88888.00 2012-04-18 08:20:24.500 109 12519.27 14.47 54945.00 88888.00 2012-04-18 08:20:24.625 109 12519.25 14.47 54944.97 88888.00 2012-04-18 08:20:24.750 109 12519.30 14.47 54944.97 88888.00 2012-04-18 08:20:24.875 109 12519.27 14.47 54944.97 88888.00 2012-04-18 08:20:25.000 109 12519.25 14.47 54944.95 88888.00 2012-04-18 08:20:25.125 109 12519.23 14.45 54944.93 88888.00 2012-04-18 08:20:25.250 109 12519.23 14.45 54944.97 88888.00 2012-04-18 08:20:25.375 109 12519.27 14.45 54945.00 88888.00 2012-04-18 08:20:25.500 109 12519.30 14.45 54945.00 88888.00 2012-04-18 08:20:25.625 109 12519.27 14.45 54945.00 88888.00 2012-04-18 08:20:25.750 109 12519.27 14.50 54944.97 88888.00 2012-04-18 08:20:25.875 109 12519.27 14.47 54944.97 88888.00 2012-04-18 08:20:26.000 109 12519.30 14.45 54944.93 88888.00 2012-04-18 08:20:26.125 109 12519.27 14.45 54944.93 88888.00 2012-04-18 08:20:26.250 109 12519.25 14.47 54944.95 88888.00 2012-04-18 08:20:26.375 109 12519.27 14.47 54944.95 88888.00 2012-04-18 08:20:26.500 109 12519.25 14.45 54944.97 88888.00 2012-04-18 08:20:26.625 109 12519.20 14.47 54944.97 88888.00 2012-04-18 08:20:26.750 109 12519.25 14.47 54944.97 88888.00 2012-04-18 08:20:26.875 109 12519.23 14.50 54944.95 88888.00 2012-04-18 08:20:27.000 109 12519.20 14.50 54944.95 88888.00 2012-04-18 08:20:27.125 109 12519.25 14.50 54944.95 88888.00 2012-04-18 08:20:27.250 109 12519.27 14.47 54944.95 88888.00 2012-04-18 08:20:27.375 109 12519.27 14.50 54944.95 88888.00 2012-04-18 08:20:27.500 109 12519.23 14.50 54944.93 88888.00 2012-04-18 08:20:27.625 109 12519.23 14.47 54944.95 88888.00 2012-04-18 08:20:27.750 109 12519.20 14.50 54944.97 88888.00 2012-04-18 08:20:27.875 109 12519.20 14.50 54944.95 88888.00 2012-04-18 08:20:28.000 109 12519.20 14.50 54944.93 88888.00 2012-04-18 08:20:28.125 109 12519.20 14.50 54944.95 88888.00 2012-04-18 08:20:28.250 109 12519.23 14.50 54944.97 88888.00 2012-04-18 08:20:28.375 109 12519.23 14.50 54944.93 88888.00 2012-04-18 08:20:28.500 109 12519.23 14.47 54944.93 88888.00 2012-04-18 08:20:28.625 109 12519.20 14.50 54944.95 88888.00 2012-04-18 08:20:28.750 109 12519.23 14.53 54944.95 88888.00 2012-04-18 08:20:28.875 109 12519.25 14.50 54944.95 88888.00 2012-04-18 08:20:29.000 109 12519.23 14.50 54944.90 88888.00 2012-04-18 08:20:29.125 109 12519.27 14.50 54944.90 88888.00 2012-04-18 08:20:29.250 109 12519.25 14.47 54944.93 88888.00 2012-04-18 08:20:29.375 109 12519.27 14.50 54944.93 88888.00 2012-04-18 08:20:29.500 109 12519.25 14.50 54944.93 88888.00 2012-04-18 08:20:29.625 109 12519.27 14.50 54944.93 88888.00 2012-04-18 08:20:29.750 109 12519.30 14.50 54944.93 88888.00 2012-04-18 08:20:29.875 109 12519.27 14.45 54944.90 88888.00 2012-04-18 08:20:30.000 109 12519.25 14.47 54944.90 88888.00 2012-04-18 08:20:30.125 109 12519.25 14.50 54944.93 88888.00 2012-04-18 08:20:30.250 109 12519.30 14.50 54944.93 88888.00 2012-04-18 08:20:30.375 109 12519.27 14.47 54944.90 88888.00 2012-04-18 08:20:30.500 109 12519.30 14.47 54944.93 88888.00 2012-04-18 08:20:30.625 109 12519.30 14.50 54944.90 88888.00 2012-04-18 08:20:30.750 109 12519.38 14.50 54944.90 88888.00 2012-04-18 08:20:30.875 109 12519.38 14.45 54944.85 88888.00 2012-04-18 08:20:31.000 109 12519.38 14.43 54944.88 88888.00 2012-04-18 08:20:31.125 109 12519.40 14.47 54944.88 88888.00 2012-04-18 08:20:31.250 109 12519.38 14.53 54944.88 88888.00 2012-04-18 08:20:31.375 109 12519.35 14.53 54944.88 88888.00 2012-04-18 08:20:31.500 109 12519.30 14.53 54944.85 88888.00 2012-04-18 08:20:31.625 109 12519.27 14.50 54944.88 88888.00 2012-04-18 08:20:31.750 109 12519.33 14.53 54944.88 88888.00 2012-04-18 08:20:31.875 109 12519.27 14.53 54944.88 88888.00 2012-04-18 08:20:32.000 109 12519.30 14.53 54944.88 88888.00 2012-04-18 08:20:32.125 109 12519.33 14.53 54944.88 88888.00 2012-04-18 08:20:32.250 109 12519.27 14.53 54944.88 88888.00 2012-04-18 08:20:32.375 109 12519.33 14.55 54944.88 88888.00 2012-04-18 08:20:32.500 109 12519.35 14.55 54944.88 88888.00 2012-04-18 08:20:32.625 109 12519.33 14.53 54944.88 88888.00 2012-04-18 08:20:32.750 109 12519.30 14.50 54944.88 88888.00 2012-04-18 08:20:32.875 109 12519.27 14.53 54944.88 88888.00 2012-04-18 08:20:33.000 109 12519.27 14.53 54944.85 88888.00 2012-04-18 08:20:33.125 109 12519.27 14.53 54944.85 88888.00 2012-04-18 08:20:33.250 109 12519.20 14.50 54944.88 88888.00 2012-04-18 08:20:33.375 109 12519.17 14.50 54944.88 88888.00 2012-04-18 08:20:33.500 109 12519.17 14.50 54944.88 88888.00 2012-04-18 08:20:33.625 109 12519.15 14.53 54944.88 88888.00 2012-04-18 08:20:33.750 109 12519.12 14.55 54944.88 88888.00 2012-04-18 08:20:33.875 109 12519.17 14.55 54944.88 88888.00 2012-04-18 08:20:34.000 109 12519.20 14.55 54944.85 88888.00 2012-04-18 08:20:34.125 109 12519.20 14.55 54944.88 88888.00 2012-04-18 08:20:34.250 109 12519.17 14.53 54944.85 88888.00 2012-04-18 08:20:34.375 109 12519.23 14.50 54944.85 88888.00 2012-04-18 08:20:34.500 109 12519.27 14.55 54944.85 88888.00 2012-04-18 08:20:34.625 109 12519.33 14.55 54944.85 88888.00 2012-04-18 08:20:34.750 109 12519.35 14.53 54944.85 88888.00 2012-04-18 08:20:34.875 109 12519.27 14.53 54944.82 88888.00 2012-04-18 08:20:35.000 109 12519.30 14.53 54944.82 88888.00 2012-04-18 08:20:35.125 109 12519.38 14.50 54944.82 88888.00 2012-04-18 08:20:35.250 109 12519.30 14.50 54944.82 88888.00 2012-04-18 08:20:35.375 109 12519.27 14.50 54944.80 88888.00 2012-04-18 08:20:35.500 109 12519.25 14.50 54944.82 88888.00 2012-04-18 08:20:35.625 109 12519.25 14.50 54944.80 88888.00 2012-04-18 08:20:35.750 109 12519.30 14.47 54944.80 88888.00 2012-04-18 08:20:35.875 109 12519.35 14.47 54944.82 88888.00 2012-04-18 08:20:36.000 109 12519.35 14.50 54944.80 88888.00 2012-04-18 08:20:36.125 109 12519.27 14.50 54944.80 88888.00 2012-04-18 08:20:36.250 109 12519.20 14.50 54944.80 88888.00 2012-04-18 08:20:36.375 109 12519.25 14.53 54944.82 88888.00 2012-04-18 08:20:36.500 109 12519.30 14.55 54944.82 88888.00 2012-04-18 08:20:36.625 109 12519.35 14.55 54944.80 88888.00 2012-04-18 08:20:36.750 109 12519.38 14.55 54944.82 88888.00 2012-04-18 08:20:36.875 109 12519.35 14.57 54944.80 88888.00 2012-04-18 08:20:37.000 109 12519.30 14.53 54944.80 88888.00 2012-04-18 08:20:37.125 109 12519.27 14.53 54944.82 88888.00 2012-04-18 08:20:37.250 109 12519.27 14.55 54944.82 88888.00 2012-04-18 08:20:37.375 109 12519.27 14.55 54944.75 88888.00 2012-04-18 08:20:37.500 109 12519.25 14.53 54944.78 88888.00 2012-04-18 08:20:37.625 109 12519.25 14.53 54944.78 88888.00 2012-04-18 08:20:37.750 109 12519.25 14.53 54944.78 88888.00 2012-04-18 08:20:37.875 109 12519.33 14.50 54944.78 88888.00 2012-04-18 08:20:38.000 109 12519.38 14.53 54944.80 88888.00 2012-04-18 08:20:38.125 109 12519.35 14.50 54944.80 88888.00 2012-04-18 08:20:38.250 109 12519.33 14.50 54944.80 88888.00 2012-04-18 08:20:38.375 109 12519.38 14.50 54944.78 88888.00 2012-04-18 08:20:38.500 109 12519.42 14.53 54944.78 88888.00 2012-04-18 08:20:38.625 109 12519.40 14.53 54944.72 88888.00 2012-04-18 08:20:38.750 109 12519.38 14.53 54944.75 88888.00 2012-04-18 08:20:38.875 109 12519.45 14.55 54944.78 88888.00 2012-04-18 08:20:39.000 109 12519.40 14.55 54944.75 88888.00 2012-04-18 08:20:39.125 109 12519.35 14.55 54944.75 88888.00 2012-04-18 08:20:39.250 109 12519.27 14.53 54944.75 88888.00 2012-04-18 08:20:39.375 109 12519.30 14.53 54944.72 88888.00 2012-04-18 08:20:39.500 109 12519.38 14.53 54944.75 88888.00 2012-04-18 08:20:39.625 109 12519.38 14.55 54944.72 88888.00 2012-04-18 08:20:39.750 109 12519.38 14.55 54944.75 88888.00 2012-04-18 08:20:39.875 109 12519.35 14.53 54944.78 88888.00 2012-04-18 08:20:40.000 109 12519.35 14.53 54944.75 88888.00 2012-04-18 08:20:40.125 109 12519.30 14.57 54944.75 88888.00 2012-04-18 08:20:40.250 109 12519.30 14.55 54944.78 88888.00 2012-04-18 08:20:40.375 109 12519.35 14.55 54944.78 88888.00 2012-04-18 08:20:40.500 109 12519.38 14.55 54944.75 88888.00 2012-04-18 08:20:40.625 109 12519.33 14.57 54944.75 88888.00 2012-04-18 08:20:40.750 109 12519.33 14.55 54944.75 88888.00 2012-04-18 08:20:40.875 109 12519.33 14.55 54944.72 88888.00 2012-04-18 08:20:41.000 109 12519.30 14.55 54944.70 88888.00 2012-04-18 08:20:41.125 109 12519.30 14.55 54944.72 88888.00 2012-04-18 08:20:41.250 109 12519.33 14.55 54944.75 88888.00 2012-04-18 08:20:41.375 109 12519.38 14.55 54944.78 88888.00 2012-04-18 08:20:41.500 109 12519.33 14.55 54944.75 88888.00 2012-04-18 08:20:41.625 109 12519.27 14.53 54944.72 88888.00 2012-04-18 08:20:41.750 109 12519.35 14.53 54944.72 88888.00 2012-04-18 08:20:41.875 109 12519.40 14.53 54944.72 88888.00 2012-04-18 08:20:42.000 109 12519.38 14.55 54944.70 88888.00 2012-04-18 08:20:42.125 109 12519.38 14.53 54944.72 88888.00 2012-04-18 08:20:42.250 109 12519.35 14.53 54944.70 88888.00 2012-04-18 08:20:42.375 109 12519.38 14.50 54944.68 88888.00 2012-04-18 08:20:42.500 109 12519.40 14.50 54944.70 88888.00 2012-04-18 08:20:42.625 109 12519.45 14.55 54944.72 88888.00 2012-04-18 08:20:42.750 109 12519.48 14.55 54944.72 88888.00 2012-04-18 08:20:42.875 109 12519.50 14.53 54944.72 88888.00 2012-04-18 08:20:43.000 109 12519.42 14.55 54944.72 88888.00 2012-04-18 08:20:43.125 109 12519.38 14.53 54944.70 88888.00 2012-04-18 08:20:43.250 109 12519.38 14.53 54944.70 88888.00 2012-04-18 08:20:43.375 109 12519.42 14.55 54944.72 88888.00 2012-04-18 08:20:43.500 109 12519.45 14.57 54944.70 88888.00 2012-04-18 08:20:43.625 109 12519.40 14.53 54944.70 88888.00 2012-04-18 08:20:43.750 109 12519.38 14.55 54944.70 88888.00 2012-04-18 08:20:43.875 109 12519.40 14.53 54944.70 88888.00 2012-04-18 08:20:44.000 109 12519.42 14.53 54944.68 88888.00 2012-04-18 08:20:44.125 109 12519.42 14.55 54944.68 88888.00 2012-04-18 08:20:44.250 109 12519.38 14.55 54944.70 88888.00 2012-04-18 08:20:44.375 109 12519.35 14.57 54944.72 88888.00 2012-04-18 08:20:44.500 109 12519.35 14.53 54944.65 88888.00 2012-04-18 08:20:44.625 109 12519.30 14.50 54944.68 88888.00 2012-04-18 08:20:44.750 109 12519.30 14.50 54944.70 88888.00 2012-04-18 08:20:44.875 109 12519.35 14.50 54944.70 88888.00 2012-04-18 08:20:45.000 109 12519.42 14.53 54944.65 88888.00 2012-04-18 08:20:45.125 109 12519.48 14.53 54944.62 88888.00 2012-04-18 08:20:45.250 109 12519.45 14.50 54944.65 88888.00 2012-04-18 08:20:45.375 109 12519.38 14.53 54944.65 88888.00 2012-04-18 08:20:45.500 109 12519.38 14.55 54944.68 88888.00 2012-04-18 08:20:45.625 109 12519.42 14.55 54944.65 88888.00 2012-04-18 08:20:45.750 109 12519.45 14.53 54944.62 88888.00 2012-04-18 08:20:45.875 109 12519.42 14.53 54944.62 88888.00 2012-04-18 08:20:46.000 109 12519.48 14.53 54944.62 88888.00 2012-04-18 08:20:46.125 109 12519.42 14.53 54944.60 88888.00 2012-04-18 08:20:46.250 109 12519.40 14.53 54944.65 88888.00 2012-04-18 08:20:46.375 109 12519.45 14.57 54944.68 88888.00 2012-04-18 08:20:46.500 109 12519.45 14.60 54944.65 88888.00 2012-04-18 08:20:46.625 109 12519.48 14.53 54944.62 88888.00 2012-04-18 08:20:46.750 109 12519.55 14.50 54944.65 88888.00 2012-04-18 08:20:46.875 109 12519.50 14.55 54944.65 88888.00 2012-04-18 08:20:47.000 109 12519.45 14.55 54944.62 88888.00 2012-04-18 08:20:47.125 109 12519.45 14.53 54944.65 88888.00 2012-04-18 08:20:47.250 109 12519.45 14.53 54944.62 88888.00 2012-04-18 08:20:47.375 109 12519.48 14.53 54944.62 88888.00 2012-04-18 08:20:47.500 109 12519.45 14.53 54944.62 88888.00 2012-04-18 08:20:47.625 109 12519.40 14.53 54944.65 88888.00 2012-04-18 08:20:47.750 109 12519.35 14.50 54944.65 88888.00 2012-04-18 08:20:47.875 109 12519.38 14.53 54944.65 88888.00 2012-04-18 08:20:48.000 109 12519.42 14.53 54944.62 88888.00 2012-04-18 08:20:48.125 109 12519.40 14.50 54944.60 88888.00 2012-04-18 08:20:48.250 109 12519.48 14.50 54944.57 88888.00 2012-04-18 08:20:48.375 109 12519.50 14.50 54944.57 88888.00 2012-04-18 08:20:48.500 109 12519.45 14.53 54944.60 88888.00 2012-04-18 08:20:48.625 109 12519.45 14.55 54944.62 88888.00 2012-04-18 08:20:48.750 109 12519.50 14.50 54944.62 88888.00 2012-04-18 08:20:48.875 109 12519.50 14.47 54944.57 88888.00 2012-04-18 08:20:49.000 109 12519.48 14.50 54944.60 88888.00 2012-04-18 08:20:49.125 109 12519.45 14.47 54944.62 88888.00 2012-04-18 08:20:49.250 109 12519.48 14.47 54944.62 88888.00 2012-04-18 08:20:49.375 109 12519.45 14.50 54944.62 88888.00 2012-04-18 08:20:49.500 109 12519.35 14.50 54944.60 88888.00 2012-04-18 08:20:49.625 109 12519.30 14.53 54944.57 88888.00 2012-04-18 08:20:49.750 109 12519.35 14.55 54944.60 88888.00 2012-04-18 08:20:49.875 109 12519.42 14.50 54944.62 88888.00 2012-04-18 08:20:50.000 109 12519.45 14.50 54944.60 88888.00 2012-04-18 08:20:50.125 109 12519.42 14.50 54944.57 88888.00 2012-04-18 08:20:50.250 109 12519.33 14.45 54944.60 88888.00 2012-04-18 08:20:50.375 109 12519.35 14.45 54944.60 88888.00 2012-04-18 08:20:50.500 109 12519.42 14.47 54944.60 88888.00 2012-04-18 08:20:50.625 109 12519.50 14.53 54944.62 88888.00 2012-04-18 08:20:50.750 109 12519.52 14.50 54944.65 88888.00 2012-04-18 08:20:50.875 109 12519.52 14.50 54944.62 88888.00 2012-04-18 08:20:51.000 109 12519.50 14.47 54944.60 88888.00 2012-04-18 08:20:51.125 109 12519.48 14.50 54944.57 88888.00 2012-04-18 08:20:51.250 109 12519.45 14.47 54944.60 88888.00 2012-04-18 08:20:51.375 109 12519.50 14.50 54944.60 88888.00 2012-04-18 08:20:51.500 109 12519.50 14.47 54944.57 88888.00 2012-04-18 08:20:51.625 109 12519.50 14.47 54944.57 88888.00 2012-04-18 08:20:51.750 109 12519.55 14.50 54944.55 88888.00 2012-04-18 08:20:51.875 109 12519.55 14.50 54944.57 88888.00 2012-04-18 08:20:52.000 109 12519.52 14.53 54944.57 88888.00 2012-04-18 08:20:52.125 109 12519.48 14.53 54944.57 88888.00 2012-04-18 08:20:52.250 109 12519.45 14.50 54944.57 88888.00 2012-04-18 08:20:52.375 109 12519.48 14.50 54944.55 88888.00 2012-04-18 08:20:52.500 109 12519.52 14.50 54944.57 88888.00 2012-04-18 08:20:52.625 109 12519.55 14.47 54944.60 88888.00 2012-04-18 08:20:52.750 109 12519.52 14.47 54944.57 88888.00 2012-04-18 08:20:52.875 109 12519.50 14.47 54944.55 88888.00 2012-04-18 08:20:53.000 109 12519.50 14.45 54944.53 88888.00 2012-04-18 08:20:53.125 109 12519.50 14.45 54944.57 88888.00 2012-04-18 08:20:53.250 109 12519.40 14.47 54944.53 88888.00 2012-04-18 08:20:53.375 109 12519.45 14.50 54944.55 88888.00 2012-04-18 08:20:53.500 109 12519.45 14.47 54944.57 88888.00 2012-04-18 08:20:53.625 109 12519.42 14.47 54944.57 88888.00 2012-04-18 08:20:53.750 109 12519.45 14.47 54944.55 88888.00 2012-04-18 08:20:53.875 109 12519.52 14.47 54944.55 88888.00 2012-04-18 08:20:54.000 109 12519.52 14.47 54944.53 88888.00 2012-04-18 08:20:54.125 109 12519.50 14.47 54944.53 88888.00 2012-04-18 08:20:54.250 109 12519.48 14.43 54944.55 88888.00 2012-04-18 08:20:54.375 109 12519.52 14.47 54944.55 88888.00 2012-04-18 08:20:54.500 109 12519.50 14.47 54944.55 88888.00 2012-04-18 08:20:54.625 109 12519.42 14.47 54944.55 88888.00 2012-04-18 08:20:54.750 109 12519.40 14.45 54944.53 88888.00 2012-04-18 08:20:54.875 109 12519.35 14.47 54944.55 88888.00 2012-04-18 08:20:55.000 109 12519.38 14.50 54944.53 88888.00 2012-04-18 08:20:55.125 109 12519.42 14.47 54944.53 88888.00 2012-04-18 08:20:55.250 109 12519.45 14.43 54944.53 88888.00 2012-04-18 08:20:55.375 109 12519.50 14.43 54944.55 88888.00 2012-04-18 08:20:55.500 109 12519.50 14.45 54944.57 88888.00 2012-04-18 08:20:55.625 109 12519.42 14.47 54944.60 88888.00 2012-04-18 08:20:55.750 109 12519.38 14.47 54944.53 88888.00 2012-04-18 08:20:55.875 109 12519.42 14.45 54944.55 88888.00 2012-04-18 08:20:56.000 109 12519.48 14.43 54944.53 88888.00 2012-04-18 08:20:56.125 109 12519.48 14.45 54944.53 88888.00 2012-04-18 08:20:56.250 109 12519.42 14.45 54944.50 88888.00 2012-04-18 08:20:56.375 109 12519.48 14.45 54944.53 88888.00 2012-04-18 08:20:56.500 109 12519.50 14.47 54944.53 88888.00 2012-04-18 08:20:56.625 109 12519.52 14.47 54944.53 88888.00 2012-04-18 08:20:56.750 109 12519.45 14.47 54944.53 88888.00 2012-04-18 08:20:56.875 109 12519.42 14.45 54944.53 88888.00 2012-04-18 08:20:57.000 109 12519.40 14.40 54944.50 88888.00 2012-04-18 08:20:57.125 109 12519.35 14.43 54944.50 88888.00 2012-04-18 08:20:57.250 109 12519.30 14.43 54944.53 88888.00 2012-04-18 08:20:57.375 109 12519.33 14.45 54944.53 88888.00 2012-04-18 08:20:57.500 109 12519.38 14.45 54944.53 88888.00 2012-04-18 08:20:57.625 109 12519.40 14.43 54944.53 88888.00 2012-04-18 08:20:57.750 109 12519.40 14.43 54944.53 88888.00 2012-04-18 08:20:57.875 109 12519.38 14.43 54944.47 88888.00 2012-04-18 08:20:58.000 109 12519.33 14.43 54944.50 88888.00 2012-04-18 08:20:58.125 109 12519.33 14.43 54944.50 88888.00 2012-04-18 08:20:58.250 109 12519.38 14.43 54944.50 88888.00 2012-04-18 08:20:58.375 109 12519.40 14.43 54944.47 88888.00 2012-04-18 08:20:58.500 109 12519.35 14.43 54944.50 88888.00 2012-04-18 08:20:58.625 109 12519.42 14.43 54944.50 88888.00 2012-04-18 08:20:58.750 109 12519.40 14.43 54944.50 88888.00 2012-04-18 08:20:58.875 109 12519.38 14.45 54944.50 88888.00 2012-04-18 08:20:59.000 109 12519.38 14.43 54944.50 88888.00 2012-04-18 08:20:59.125 109 12519.33 14.43 54944.50 88888.00 2012-04-18 08:20:59.250 109 12519.30 14.43 54944.53 88888.00 2012-04-18 08:20:59.375 109 12519.30 14.43 54944.50 88888.00 2012-04-18 08:20:59.500 109 12519.33 14.43 54944.50 88888.00 2012-04-18 08:20:59.625 109 12519.33 14.45 54944.50 88888.00 2012-04-18 08:20:59.750 109 12519.33 14.45 54944.47 88888.00 2012-04-18 08:20:59.875 109 12519.35 14.45 54944.45 88888.00 2012-04-18 08:21:00.000 109 12519.35 14.43 54944.45 88888.00 2012-04-18 08:21:00.125 109 12519.35 14.38 54944.50 88888.00 2012-04-18 08:21:00.250 109 12519.27 14.38 54944.47 88888.00 2012-04-18 08:21:00.375 109 12519.27 14.43 54944.45 88888.00 2012-04-18 08:21:00.500 109 12519.33 14.45 54944.47 88888.00 2012-04-18 08:21:00.625 109 12519.38 14.43 54944.45 88888.00 2012-04-18 08:21:00.750 109 12519.35 14.43 54944.45 88888.00 2012-04-18 08:21:00.875 109 12519.33 14.40 54944.45 88888.00 2012-04-18 08:21:01.000 109 12519.30 14.40 54944.43 88888.00 2012-04-18 08:21:01.125 109 12519.33 14.40 54944.45 88888.00 2012-04-18 08:21:01.250 109 12519.33 14.43 54944.45 88888.00 2012-04-18 08:21:01.375 109 12519.35 14.45 54944.47 88888.00 2012-04-18 08:21:01.500 109 12519.33 14.47 54944.47 88888.00 2012-04-18 08:21:01.625 109 12519.35 14.43 54944.45 88888.00 2012-04-18 08:21:01.750 109 12519.38 14.45 54944.50 88888.00 2012-04-18 08:21:01.875 109 12519.35 14.47 54944.45 88888.00 2012-04-18 08:21:02.000 109 12519.35 14.43 54944.45 88888.00 2012-04-18 08:21:02.125 109 12519.40 14.43 54944.43 88888.00 2012-04-18 08:21:02.250 109 12519.38 14.40 54944.45 88888.00 2012-04-18 08:21:02.375 109 12519.42 14.43 54944.45 88888.00 2012-04-18 08:21:02.500 109 12519.42 14.38 54944.45 88888.00 2012-04-18 08:21:02.625 109 12519.40 14.40 54944.43 88888.00 2012-04-18 08:21:02.750 109 12519.45 14.43 54944.40 88888.00 2012-04-18 08:21:02.875 109 12519.50 14.43 54944.43 88888.00 2012-04-18 08:21:03.000 109 12519.50 14.40 54944.43 88888.00 2012-04-18 08:21:03.125 109 12519.42 14.40 54944.43 88888.00 2012-04-18 08:21:03.250 109 12519.38 14.40 54944.45 88888.00 2012-04-18 08:21:03.375 109 12519.45 14.40 54944.45 88888.00 2012-04-18 08:21:03.500 109 12519.42 14.43 54944.43 88888.00 2012-04-18 08:21:03.625 109 12519.38 14.43 54944.43 88888.00 2012-04-18 08:21:03.750 109 12519.35 14.40 54944.40 88888.00 2012-04-18 08:21:03.875 109 12519.33 14.40 54944.43 88888.00 2012-04-18 08:21:04.000 109 12519.45 14.40 54944.38 88888.00 2012-04-18 08:21:04.125 109 12519.45 14.40 54944.38 88888.00 2012-04-18 08:21:04.250 109 12519.38 14.40 54944.43 88888.00 2012-04-18 08:21:04.375 109 12519.40 14.40 54944.43 88888.00 2012-04-18 08:21:04.500 109 12519.48 14.40 54944.43 88888.00 2012-04-18 08:21:04.625 109 12519.40 14.40 54944.40 88888.00 2012-04-18 08:21:04.750 109 12519.35 14.40 54944.43 88888.00 2012-04-18 08:21:04.875 109 12519.40 14.43 54944.43 88888.00 2012-04-18 08:21:05.000 109 12519.35 14.45 54944.45 88888.00 2012-04-18 08:21:05.125 109 12519.38 14.43 54944.47 88888.00 2012-04-18 08:21:05.250 109 12519.42 14.43 54944.45 88888.00 2012-04-18 08:21:05.375 109 12519.45 14.43 54944.45 88888.00 2012-04-18 08:21:05.500 109 12519.35 14.45 54944.45 88888.00 2012-04-18 08:21:05.625 109 12519.35 14.43 54944.43 88888.00 2012-04-18 08:21:05.750 109 12519.38 14.40 54944.40 88888.00 2012-04-18 08:21:05.875 109 12519.42 14.43 54944.40 88888.00 2012-04-18 08:21:06.000 109 12519.48 14.40 54944.40 88888.00 2012-04-18 08:21:06.125 109 12519.45 14.40 54944.40 88888.00 2012-04-18 08:21:06.250 109 12519.42 14.38 54944.40 88888.00 2012-04-18 08:21:06.375 109 12519.42 14.40 54944.40 88888.00 2012-04-18 08:21:06.500 109 12519.48 14.40 54944.38 88888.00 2012-04-18 08:21:06.625 109 12519.48 14.40 54944.40 88888.00 2012-04-18 08:21:06.750 109 12519.40 14.38 54944.40 88888.00 2012-04-18 08:21:06.875 109 12519.38 14.38 54944.38 88888.00 2012-04-18 08:21:07.000 109 12519.45 14.38 54944.38 88888.00 2012-04-18 08:21:07.125 109 12519.50 14.38 54944.38 88888.00 2012-04-18 08:21:07.250 109 12519.50 14.40 54944.40 88888.00 2012-04-18 08:21:07.375 109 12519.45 14.40 54944.43 88888.00 2012-04-18 08:21:07.500 109 12519.38 14.43 54944.45 88888.00 2012-04-18 08:21:07.625 109 12519.35 14.40 54944.43 88888.00 2012-04-18 08:21:07.750 109 12519.38 14.43 54944.45 88888.00 2012-04-18 08:21:07.875 109 12519.45 14.45 54944.45 88888.00 2012-04-18 08:21:08.000 109 12519.48 14.43 54944.43 88888.00 2012-04-18 08:21:08.125 109 12519.45 14.40 54944.40 88888.00 2012-04-18 08:21:08.250 109 12519.42 14.40 54944.40 88888.00 2012-04-18 08:21:08.375 109 12519.42 14.40 54944.40 88888.00 2012-04-18 08:21:08.500 109 12519.50 14.40 54944.38 88888.00 2012-04-18 08:21:08.625 109 12519.55 14.38 54944.38 88888.00 2012-04-18 08:21:08.750 109 12519.50 14.38 54944.35 88888.00 2012-04-18 08:21:08.875 109 12519.42 14.38 54944.35 88888.00 2012-04-18 08:21:09.000 109 12519.42 14.38 54944.35 88888.00 2012-04-18 08:21:09.125 109 12519.45 14.40 54944.35 88888.00 2012-04-18 08:21:09.250 109 12519.40 14.40 54944.32 88888.00 2012-04-18 08:21:09.375 109 12519.40 14.38 54944.32 88888.00 2012-04-18 08:21:09.500 109 12519.42 14.40 54944.35 88888.00 2012-04-18 08:21:09.625 109 12519.50 14.40 54944.35 88888.00 2012-04-18 08:21:09.750 109 12519.48 14.40 54944.35 88888.00 2012-04-18 08:21:09.875 109 12519.45 14.40 54944.32 88888.00 2012-04-18 08:21:10.000 109 12519.40 14.38 54944.30 88888.00 2012-04-18 08:21:10.125 109 12519.38 14.38 54944.28 88888.00 2012-04-18 08:21:10.250 109 12519.35 14.38 54944.30 88888.00 2012-04-18 08:21:10.375 109 12519.40 14.38 54944.25 88888.00 2012-04-18 08:21:10.500 109 12519.42 14.40 54944.30 88888.00 2012-04-18 08:21:10.625 109 12519.40 14.38 54944.30 88888.00 2012-04-18 08:21:10.750 109 12519.45 14.38 54944.32 88888.00 2012-04-18 08:21:10.875 109 12519.45 14.40 54944.30 88888.00 2012-04-18 08:21:11.000 109 12519.38 14.40 54944.30 88888.00 2012-04-18 08:21:11.125 109 12519.38 14.40 54944.30 88888.00 2012-04-18 08:21:11.250 109 12519.45 14.40 54944.35 88888.00 2012-04-18 08:21:11.375 109 12519.50 14.43 54944.32 88888.00 2012-04-18 08:21:11.500 109 12519.52 14.40 54944.35 88888.00 2012-04-18 08:21:11.625 109 12519.48 14.38 54944.32 88888.00 2012-04-18 08:21:11.750 109 12519.50 14.38 54944.30 88888.00 2012-04-18 08:21:11.875 109 12519.48 14.40 54944.30 88888.00 2012-04-18 08:21:12.000 109 12519.45 14.43 54944.30 88888.00 2012-04-18 08:21:12.125 109 12519.33 14.40 54944.30 88888.00 2012-04-18 08:21:12.250 109 12519.33 14.40 54944.32 88888.00 2012-04-18 08:21:12.375 109 12519.42 14.45 54944.32 88888.00 2012-04-18 08:21:12.500 109 12519.40 14.43 54944.30 88888.00 2012-04-18 08:21:12.625 109 12519.38 14.40 54944.28 88888.00 2012-04-18 08:21:12.750 109 12519.40 14.40 54944.30 88888.00 2012-04-18 08:21:12.875 109 12519.38 14.40 54944.30 88888.00 2012-04-18 08:21:13.000 109 12519.33 14.43 54944.30 88888.00 2012-04-18 08:21:13.125 109 12519.35 14.45 54944.28 88888.00 2012-04-18 08:21:13.250 109 12519.38 14.43 54944.28 88888.00 2012-04-18 08:21:13.375 109 12519.48 14.40 54944.25 88888.00 2012-04-18 08:21:13.500 109 12519.42 14.43 54944.25 88888.00 2012-04-18 08:21:13.625 109 12519.42 14.43 54944.25 88888.00 2012-04-18 08:21:13.750 109 12519.42 14.43 54944.25 88888.00 2012-04-18 08:21:13.875 109 12519.45 14.43 54944.28 88888.00 2012-04-18 08:21:14.000 109 12519.45 14.47 54944.28 88888.00 2012-04-18 08:21:14.125 109 12519.42 14.47 54944.30 88888.00 2012-04-18 08:21:14.250 109 12519.38 14.43 54944.30 88888.00 2012-04-18 08:21:14.375 109 12519.40 14.40 54944.28 88888.00 2012-04-18 08:21:14.500 109 12519.42 14.38 54944.25 88888.00 2012-04-18 08:21:14.625 109 12519.48 14.40 54944.28 88888.00 2012-04-18 08:21:14.750 109 12519.55 14.43 54944.25 88888.00 2012-04-18 08:21:14.875 109 12519.62 14.43 54944.25 88888.00 2012-04-18 08:21:15.000 109 12519.62 14.43 54944.25 88888.00 2012-04-18 08:21:15.125 109 12519.55 14.43 54944.28 88888.00 2012-04-18 08:21:15.250 109 12519.52 14.40 54944.25 88888.00 2012-04-18 08:21:15.375 109 12519.55 14.45 54944.25 88888.00 2012-04-18 08:21:15.500 109 12519.52 14.43 54944.25 88888.00 2012-04-18 08:21:15.625 109 12519.52 14.43 54944.22 88888.00 2012-04-18 08:21:15.750 109 12519.55 14.43 54944.25 88888.00 2012-04-18 08:21:15.875 109 12519.58 14.43 54944.28 88888.00 2012-04-18 08:21:16.000 109 12519.55 14.43 54944.22 88888.00 2012-04-18 08:21:16.125 109 12519.50 14.45 54944.22 88888.00 2012-04-18 08:21:16.250 109 12519.50 14.45 54944.22 88888.00 2012-04-18 08:21:16.375 109 12519.52 14.43 54944.22 88888.00 2012-04-18 08:21:16.500 109 12519.52 14.40 54944.22 88888.00 2012-04-18 08:21:16.625 109 12519.55 14.43 54944.20 88888.00 2012-04-18 08:21:16.750 109 12519.58 14.40 54944.22 88888.00 2012-04-18 08:21:16.875 109 12519.52 14.40 54944.25 88888.00 2012-04-18 08:21:17.000 109 12519.52 14.40 54944.22 88888.00 2012-04-18 08:21:17.125 109 12519.52 14.43 54944.20 88888.00 2012-04-18 08:21:17.250 109 12519.55 14.43 54944.22 88888.00 2012-04-18 08:21:17.375 109 12519.58 14.45 54944.25 88888.00 2012-04-18 08:21:17.500 109 12519.52 14.45 54944.22 88888.00 2012-04-18 08:21:17.625 109 12519.55 14.47 54944.22 88888.00 2012-04-18 08:21:17.750 109 12519.60 14.47 54944.22 88888.00 2012-04-18 08:21:17.875 109 12519.62 14.50 54944.25 88888.00 2012-04-18 08:21:18.000 109 12519.62 14.45 54944.22 88888.00 2012-04-18 08:21:18.125 109 12519.58 14.47 54944.22 88888.00 2012-04-18 08:21:18.250 109 12519.55 14.45 54944.22 88888.00 2012-04-18 08:21:18.375 109 12519.55 14.47 54944.22 88888.00 2012-04-18 08:21:18.500 109 12519.60 14.45 54944.22 88888.00 2012-04-18 08:21:18.625 109 12519.60 14.47 54944.22 88888.00 2012-04-18 08:21:18.750 109 12519.58 14.50 54944.22 88888.00 2012-04-18 08:21:18.875 109 12519.50 14.50 54944.20 88888.00 2012-04-18 08:21:19.000 109 12519.55 14.47 54944.20 88888.00 2012-04-18 08:21:19.125 109 12519.58 14.50 54944.20 88888.00 2012-04-18 08:21:19.250 109 12519.48 14.50 54944.20 88888.00 2012-04-18 08:21:19.375 109 12519.52 14.50 54944.18 88888.00 2012-04-18 08:21:19.500 109 12519.55 14.53 54944.20 88888.00 2012-04-18 08:21:19.625 109 12519.55 14.57 54944.20 88888.00 2012-04-18 08:21:19.750 109 12519.60 14.53 54944.20 88888.00 2012-04-18 08:21:19.875 109 12519.67 14.53 54944.18 88888.00 2012-04-18 08:21:20.000 109 12519.60 14.53 54944.20 88888.00 2012-04-18 08:21:20.125 109 12519.55 14.53 54944.20 88888.00 2012-04-18 08:21:20.250 109 12519.50 14.53 54944.22 88888.00 2012-04-18 08:21:20.375 109 12519.48 14.53 54944.18 88888.00 2012-04-18 08:21:20.500 109 12519.48 14.53 54944.18 88888.00 2012-04-18 08:21:20.625 109 12519.45 14.50 54944.15 88888.00 2012-04-18 08:21:20.750 109 12519.48 14.53 54944.15 88888.00 2012-04-18 08:21:20.875 109 12519.50 14.50 54944.15 88888.00 2012-04-18 08:21:21.000 109 12519.52 14.53 54944.15 88888.00 2012-04-18 08:21:21.125 109 12519.50 14.53 54944.15 88888.00 2012-04-18 08:21:21.250 109 12519.50 14.50 54944.15 88888.00 2012-04-18 08:21:21.375 109 12519.50 14.47 54944.12 88888.00 2012-04-18 08:21:21.500 109 12519.52 14.53 54944.12 88888.00 2012-04-18 08:21:21.625 109 12519.52 14.55 54944.12 88888.00 2012-04-18 08:21:21.750 109 12519.58 14.55 54944.12 88888.00 2012-04-18 08:21:21.875 109 12519.58 14.55 54944.12 88888.00 2012-04-18 08:21:22.000 109 12519.55 14.55 54944.12 88888.00 2012-04-18 08:21:22.125 109 12519.45 14.55 54944.12 88888.00 2012-04-18 08:21:22.250 109 12519.40 14.53 54944.15 88888.00 2012-04-18 08:21:22.375 109 12519.48 14.53 54944.15 88888.00 2012-04-18 08:21:22.500 109 12519.50 14.53 54944.12 88888.00 2012-04-18 08:21:22.625 109 12519.45 14.55 54944.12 88888.00 2012-04-18 08:21:22.750 109 12519.40 14.57 54944.15 88888.00 2012-04-18 08:21:22.875 109 12519.42 14.57 54944.18 88888.00 2012-04-18 08:21:23.000 109 12519.48 14.57 54944.15 88888.00 2012-04-18 08:21:23.125 109 12519.48 14.55 54944.15 88888.00 2012-04-18 08:21:23.250 109 12519.52 14.55 54944.15 88888.00 2012-04-18 08:21:23.375 109 12519.58 14.57 54944.15 88888.00 2012-04-18 08:21:23.500 109 12519.52 14.57 54944.15 88888.00 2012-04-18 08:21:23.625 109 12519.50 14.57 54944.15 88888.00 2012-04-18 08:21:23.750 109 12519.52 14.55 54944.15 88888.00 2012-04-18 08:21:23.875 109 12519.52 14.57 54944.10 88888.00 2012-04-18 08:21:24.000 109 12519.50 14.57 54944.12 88888.00 2012-04-18 08:21:24.125 109 12519.55 14.60 54944.12 88888.00 2012-04-18 08:21:24.250 109 12519.55 14.60 54944.15 88888.00 2012-04-18 08:21:24.375 109 12519.55 14.60 54944.15 88888.00 2012-04-18 08:21:24.500 109 12519.60 14.60 54944.15 88888.00 2012-04-18 08:21:24.625 109 12519.52 14.60 54944.15 88888.00 2012-04-18 08:21:24.750 109 12519.50 14.60 54944.18 88888.00 2012-04-18 08:21:24.875 109 12519.58 14.60 54944.18 88888.00 2012-04-18 08:21:25.000 109 12519.60 14.60 54944.15 88888.00 2012-04-18 08:21:25.125 109 12519.58 14.57 54944.15 88888.00 2012-04-18 08:21:25.250 109 12519.52 14.55 54944.15 88888.00 2012-04-18 08:21:25.375 109 12519.55 14.57 54944.12 88888.00 2012-04-18 08:21:25.500 109 12519.55 14.60 54944.10 88888.00 2012-04-18 08:21:25.625 109 12519.50 14.60 54944.10 88888.00 2012-04-18 08:21:25.750 109 12519.50 14.60 54944.10 88888.00 2012-04-18 08:21:25.875 109 12519.55 14.57 54944.10 88888.00 2012-04-18 08:21:26.000 109 12519.55 14.60 54944.10 88888.00 2012-04-18 08:21:26.125 109 12519.50 14.60 54944.10 88888.00 2012-04-18 08:21:26.250 109 12519.50 14.57 54944.10 88888.00 2012-04-18 08:21:26.375 109 12519.50 14.60 54944.10 88888.00 2012-04-18 08:21:26.500 109 12519.52 14.60 54944.10 88888.00 2012-04-18 08:21:26.625 109 12519.55 14.60 54944.10 88888.00 2012-04-18 08:21:26.750 109 12519.55 14.60 54944.07 88888.00 2012-04-18 08:21:26.875 109 12519.52 14.60 54944.07 88888.00 2012-04-18 08:21:27.000 109 12519.58 14.62 54944.07 88888.00 2012-04-18 08:21:27.125 109 12519.60 14.65 54944.10 88888.00 2012-04-18 08:21:27.250 109 12519.52 14.65 54944.10 88888.00 2012-04-18 08:21:27.375 109 12519.55 14.65 54944.10 88888.00 2012-04-18 08:21:27.500 109 12519.58 14.65 54944.07 88888.00 2012-04-18 08:21:27.625 109 12519.60 14.65 54944.10 88888.00 2012-04-18 08:21:27.750 109 12519.55 14.65 54944.10 88888.00 2012-04-18 08:21:27.875 109 12519.52 14.62 54944.12 88888.00 2012-04-18 08:21:28.000 109 12519.55 14.62 54944.10 88888.00 2012-04-18 08:21:28.125 109 12519.52 14.62 54944.10 88888.00 2012-04-18 08:21:28.250 109 12519.52 14.65 54944.12 88888.00 2012-04-18 08:21:28.375 109 12519.55 14.65 54944.10 88888.00 2012-04-18 08:21:28.500 109 12519.60 14.62 54944.10 88888.00 2012-04-18 08:21:28.625 109 12519.58 14.60 54944.07 88888.00 2012-04-18 08:21:28.750 109 12519.58 14.62 54944.07 88888.00 2012-04-18 08:21:28.875 109 12519.55 14.60 54944.07 88888.00 2012-04-18 08:21:29.000 109 12519.60 14.60 54944.07 88888.00 2012-04-18 08:21:29.125 109 12519.60 14.65 54944.05 88888.00 2012-04-18 08:21:29.250 109 12519.55 14.68 54944.07 88888.00 2012-04-18 08:21:29.375 109 12519.50 14.65 54944.07 88888.00 2012-04-18 08:21:29.500 109 12519.52 14.65 54944.07 88888.00 2012-04-18 08:21:29.625 109 12519.55 14.65 54944.05 88888.00 2012-04-18 08:21:29.750 109 12519.60 14.65 54944.07 88888.00 2012-04-18 08:21:29.875 109 12519.55 14.68 54944.05 88888.00 2012-04-18 08:21:30.000 109 12519.50 14.68 54944.05 88888.00 2012-04-18 08:21:30.125 109 12519.50 14.65 54944.03 88888.00 2012-04-18 08:21:30.250 109 12519.55 14.60 54944.03 88888.00 2012-04-18 08:21:30.375 109 12519.58 14.62 54944.03 88888.00 2012-04-18 08:21:30.500 109 12519.52 14.62 54944.05 88888.00 2012-04-18 08:21:30.625 109 12519.48 14.65 54944.05 88888.00 2012-04-18 08:21:30.750 109 12519.50 14.65 54944.07 88888.00 2012-04-18 08:21:30.875 109 12519.55 14.68 54944.05 88888.00 2012-04-18 08:21:31.000 109 12519.55 14.68 54944.03 88888.00 2012-04-18 08:21:31.125 109 12519.52 14.65 54944.05 88888.00 2012-04-18 08:21:31.250 109 12519.50 14.65 54944.05 88888.00 2012-04-18 08:21:31.375 109 12519.48 14.65 54944.07 88888.00 2012-04-18 08:21:31.500 109 12519.45 14.65 54944.07 88888.00 2012-04-18 08:21:31.625 109 12519.50 14.65 54944.05 88888.00 2012-04-18 08:21:31.750 109 12519.55 14.65 54944.07 88888.00 2012-04-18 08:21:31.875 109 12519.60 14.65 54944.03 88888.00 2012-04-18 08:21:32.000 109 12519.55 14.62 54944.00 88888.00 2012-04-18 08:21:32.125 109 12519.58 14.62 54944.03 88888.00 2012-04-18 08:21:32.250 109 12519.62 14.62 54944.03 88888.00 2012-04-18 08:21:32.375 109 12519.67 14.65 54944.03 88888.00 2012-04-18 08:21:32.500 109 12519.65 14.68 54944.00 88888.00 2012-04-18 08:21:32.625 109 12519.62 14.68 54944.00 88888.00 2012-04-18 08:21:32.750 109 12519.52 14.65 54944.00 88888.00 2012-04-18 08:21:32.875 109 12519.55 14.62 54944.00 88888.00 2012-04-18 08:21:33.000 109 12519.62 14.62 54943.97 88888.00 2012-04-18 08:21:33.125 109 12519.60 14.65 54944.00 88888.00 2012-04-18 08:21:33.250 109 12519.50 14.65 54944.00 88888.00 2012-04-18 08:21:33.375 109 12519.52 14.68 54944.00 88888.00 2012-04-18 08:21:33.500 109 12519.50 14.65 54943.97 88888.00 2012-04-18 08:21:33.625 109 12519.50 14.65 54944.00 88888.00 2012-04-18 08:21:33.750 109 12519.48 14.68 54944.00 88888.00 2012-04-18 08:21:33.875 109 12519.52 14.70 54944.03 88888.00 2012-04-18 08:21:34.000 109 12519.58 14.68 54944.00 88888.00 2012-04-18 08:21:34.125 109 12519.58 14.65 54944.00 88888.00 2012-04-18 08:21:34.250 109 12519.48 14.65 54944.00 88888.00 2012-04-18 08:21:34.375 109 12519.50 14.68 54944.00 88888.00 2012-04-18 08:21:34.500 109 12519.55 14.70 54944.00 88888.00 2012-04-18 08:21:34.625 109 12519.55 14.70 54944.00 88888.00 2012-04-18 08:21:34.750 109 12519.52 14.70 54943.97 88888.00 2012-04-18 08:21:34.875 109 12519.52 14.70 54943.97 88888.00 2012-04-18 08:21:35.000 109 12519.58 14.70 54943.97 88888.00 2012-04-18 08:21:35.125 109 12519.58 14.70 54944.00 88888.00 2012-04-18 08:21:35.250 109 12519.50 14.68 54943.97 88888.00 2012-04-18 08:21:35.375 109 12519.50 14.68 54944.00 88888.00 2012-04-18 08:21:35.500 109 12519.48 14.72 54944.00 88888.00 2012-04-18 08:21:35.625 109 12519.48 14.70 54944.00 88888.00 2012-04-18 08:21:35.750 109 12519.52 14.70 54943.97 88888.00 2012-04-18 08:21:35.875 109 12519.55 14.70 54943.97 88888.00 2012-04-18 08:21:36.000 109 12519.60 14.70 54943.97 88888.00 2012-04-18 08:21:36.125 109 12519.70 14.72 54944.00 88888.00 2012-04-18 08:21:36.250 109 12519.62 14.70 54943.97 88888.00 2012-04-18 08:21:36.375 109 12519.62 14.70 54943.97 88888.00 2012-04-18 08:21:36.500 109 12519.60 14.72 54943.97 88888.00 2012-04-18 08:21:36.625 109 12519.55 14.72 54943.97 88888.00 2012-04-18 08:21:36.750 109 12519.50 14.70 54943.97 88888.00 2012-04-18 08:21:36.875 109 12519.58 14.72 54943.97 88888.00 2012-04-18 08:21:37.000 109 12519.58 14.72 54943.95 88888.00 2012-04-18 08:21:37.125 109 12519.55 14.72 54943.97 88888.00 2012-04-18 08:21:37.250 109 12519.52 14.68 54943.97 88888.00 2012-04-18 08:21:37.375 109 12519.58 14.70 54943.97 88888.00 2012-04-18 08:21:37.500 109 12519.60 14.72 54943.97 88888.00 2012-04-18 08:21:37.625 109 12519.62 14.70 54943.95 88888.00 2012-04-18 08:21:37.750 109 12519.60 14.68 54943.95 88888.00 2012-04-18 08:21:37.875 109 12519.67 14.70 54943.97 88888.00 2012-04-18 08:21:38.000 109 12519.75 14.70 54943.97 88888.00 2012-04-18 08:21:38.125 109 12519.73 14.70 54943.97 88888.00 2012-04-18 08:21:38.250 109 12519.62 14.72 54943.97 88888.00 2012-04-18 08:21:38.375 109 12519.60 14.72 54943.95 88888.00 2012-04-18 08:21:38.500 109 12519.60 14.75 54943.97 88888.00 2012-04-18 08:21:38.625 109 12519.62 14.78 54943.97 88888.00 2012-04-18 08:21:38.750 109 12519.67 14.75 54943.97 88888.00 2012-04-18 08:21:38.875 109 12519.65 14.72 54943.93 88888.00 2012-04-18 08:21:39.000 109 12519.65 14.72 54943.95 88888.00 2012-04-18 08:21:39.125 109 12519.70 14.75 54943.97 88888.00 2012-04-18 08:21:39.250 109 12519.65 14.78 54943.95 88888.00 2012-04-18 08:21:39.375 109 12519.65 14.78 54943.95 88888.00 2012-04-18 08:21:39.500 109 12519.60 14.75 54943.93 88888.00 2012-04-18 08:21:39.625 109 12519.60 14.78 54943.93 88888.00 2012-04-18 08:21:39.750 109 12519.58 14.78 54943.93 88888.00 2012-04-18 08:21:39.875 109 12519.67 14.78 54943.93 88888.00 2012-04-18 08:21:40.000 109 12519.70 14.72 54943.90 88888.00 2012-04-18 08:21:40.125 109 12519.73 14.75 54943.90 88888.00 2012-04-18 08:21:40.250 109 12519.67 14.78 54943.95 88888.00 2012-04-18 08:21:40.375 109 12519.67 14.78 54943.93 88888.00 2012-04-18 08:21:40.500 109 12519.65 14.75 54943.90 88888.00 2012-04-18 08:21:40.625 109 12519.67 14.75 54943.90 88888.00 2012-04-18 08:21:40.750 109 12519.70 14.78 54943.90 88888.00 2012-04-18 08:21:40.875 109 12519.70 14.80 54943.90 88888.00 2012-04-18 08:21:41.000 109 12519.77 14.80 54943.90 88888.00 2012-04-18 08:21:41.125 109 12519.83 14.78 54943.93 88888.00 2012-04-18 08:21:41.250 109 12519.75 14.75 54943.90 88888.00 2012-04-18 08:21:41.375 109 12519.77 14.78 54943.90 88888.00 2012-04-18 08:21:41.500 109 12519.75 14.78 54943.88 88888.00 2012-04-18 08:21:41.625 109 12519.73 14.78 54943.90 88888.00 2012-04-18 08:21:41.750 109 12519.70 14.78 54943.85 88888.00 2012-04-18 08:21:41.875 109 12519.67 14.80 54943.90 88888.00 2012-04-18 08:21:42.000 109 12519.67 14.80 54943.88 88888.00 2012-04-18 08:21:42.125 109 12519.65 14.78 54943.90 88888.00 2012-04-18 08:21:42.250 109 12519.62 14.82 54943.88 88888.00 2012-04-18 08:21:42.375 109 12519.67 14.82 54943.82 88888.00 2012-04-18 08:21:42.500 109 12519.55 14.80 54943.85 88888.00 2012-04-18 08:21:42.625 109 12519.52 14.80 54943.88 88888.00 2012-04-18 08:21:42.750 109 12519.55 14.82 54943.88 88888.00 2012-04-18 08:21:42.875 109 12519.60 14.80 54943.85 88888.00 2012-04-18 08:21:43.000 109 12519.65 14.80 54943.80 88888.00 2012-04-18 08:21:43.125 109 12519.70 14.80 54943.88 88888.00 2012-04-18 08:21:43.250 109 12519.62 14.80 54943.88 88888.00 2012-04-18 08:21:43.375 109 12519.65 14.80 54943.90 88888.00 2012-04-18 08:21:43.500 109 12519.67 14.82 54943.90 88888.00 2012-04-18 08:21:43.625 109 12519.67 14.80 54943.88 88888.00 2012-04-18 08:21:43.750 109 12519.67 14.85 54943.88 88888.00 2012-04-18 08:21:43.875 109 12519.70 14.82 54943.88 88888.00 2012-04-18 08:21:44.000 109 12519.70 14.80 54943.88 88888.00 2012-04-18 08:21:44.125 109 12519.70 14.78 54943.88 88888.00 2012-04-18 08:21:44.250 109 12519.70 14.78 54943.88 88888.00 2012-04-18 08:21:44.375 109 12519.70 14.80 54943.88 88888.00 2012-04-18 08:21:44.500 109 12519.67 14.85 54943.85 88888.00 2012-04-18 08:21:44.625 109 12519.70 14.80 54943.85 88888.00 2012-04-18 08:21:44.750 109 12519.73 14.82 54943.88 88888.00 2012-04-18 08:21:44.875 109 12519.73 14.82 54943.85 88888.00 2012-04-18 08:21:45.000 109 12519.77 14.82 54943.85 88888.00 2012-04-18 08:21:45.125 109 12519.75 14.82 54943.85 88888.00 2012-04-18 08:21:45.250 109 12519.67 14.80 54943.88 88888.00 2012-04-18 08:21:45.375 109 12519.73 14.82 54943.82 88888.00 2012-04-18 08:21:45.500 109 12519.67 14.82 54943.85 88888.00 2012-04-18 08:21:45.625 109 12519.70 14.85 54943.85 88888.00 2012-04-18 08:21:45.750 109 12519.73 14.82 54943.88 88888.00 2012-04-18 08:21:45.875 109 12519.65 14.80 54943.82 88888.00 2012-04-18 08:21:46.000 109 12519.65 14.80 54943.82 88888.00 2012-04-18 08:21:46.125 109 12519.70 14.85 54943.88 88888.00 2012-04-18 08:21:46.250 109 12519.70 14.85 54943.88 88888.00 2012-04-18 08:21:46.375 109 12519.70 14.88 54943.88 88888.00 2012-04-18 08:21:46.500 109 12519.70 14.85 54943.85 88888.00 2012-04-18 08:21:46.625 109 12519.73 14.85 54943.82 88888.00 2012-04-18 08:21:46.750 109 12519.70 14.85 54943.82 88888.00 2012-04-18 08:21:46.875 109 12519.77 14.82 54943.85 88888.00 2012-04-18 08:21:47.000 109 12519.83 14.82 54943.82 88888.00 2012-04-18 08:21:47.125 109 12519.83 14.80 54943.82 88888.00 2012-04-18 08:21:47.250 109 12519.67 14.85 54943.85 88888.00 2012-04-18 08:21:47.375 109 12519.62 14.82 54943.85 88888.00 2012-04-18 08:21:47.500 109 12519.73 14.82 54943.82 88888.00 2012-04-18 08:21:47.625 109 12519.77 14.85 54943.82 88888.00 2012-04-18 08:21:47.750 109 12519.70 14.90 54943.80 88888.00 2012-04-18 08:21:47.875 109 12519.73 14.88 54943.80 88888.00 2012-04-18 08:21:48.000 109 12519.77 14.88 54943.82 88888.00 2012-04-18 08:21:48.125 109 12519.83 14.88 54943.82 88888.00 2012-04-18 08:21:48.250 109 12519.77 14.85 54943.85 88888.00 2012-04-18 08:21:48.375 109 12519.77 14.88 54943.82 88888.00 2012-04-18 08:21:48.500 109 12519.80 14.85 54943.80 88888.00 2012-04-18 08:21:48.625 109 12519.80 14.88 54943.80 88888.00 2012-04-18 08:21:48.750 109 12519.80 14.88 54943.78 88888.00 2012-04-18 08:21:48.875 109 12519.80 14.88 54943.80 88888.00 2012-04-18 08:21:49.000 109 12519.83 14.88 54943.78 88888.00 2012-04-18 08:21:49.125 109 12519.80 14.88 54943.80 88888.00 2012-04-18 08:21:49.250 109 12519.80 14.82 54943.82 88888.00 2012-04-18 08:21:49.375 109 12519.85 14.88 54943.80 88888.00 2012-04-18 08:21:49.500 109 12519.90 14.90 54943.78 88888.00 2012-04-18 08:21:49.625 109 12519.90 14.90 54943.80 88888.00 2012-04-18 08:21:49.750 109 12519.88 14.88 54943.78 88888.00 2012-04-18 08:21:49.875 109 12519.88 14.85 54943.78 88888.00 2012-04-18 08:21:50.000 109 12519.85 14.85 54943.78 88888.00 2012-04-18 08:21:50.125 109 12519.83 14.85 54943.78 88888.00 2012-04-18 08:21:50.250 109 12519.80 14.85 54943.80 88888.00 2012-04-18 08:21:50.375 109 12519.85 14.90 54943.80 88888.00 2012-04-18 08:21:50.500 109 12519.80 14.90 54943.78 88888.00 2012-04-18 08:21:50.625 109 12519.80 14.88 54943.80 88888.00 2012-04-18 08:21:50.750 109 12519.80 14.90 54943.78 88888.00 2012-04-18 08:21:50.875 109 12519.83 14.88 54943.75 88888.00 2012-04-18 08:21:51.000 109 12519.80 14.88 54943.75 88888.00 2012-04-18 08:21:51.125 109 12519.83 14.90 54943.75 88888.00 2012-04-18 08:21:51.250 109 12519.83 14.90 54943.75 88888.00 2012-04-18 08:21:51.375 109 12519.83 14.90 54943.70 88888.00 2012-04-18 08:21:51.500 109 12519.83 14.88 54943.75 88888.00 2012-04-18 08:21:51.625 109 12519.83 14.90 54943.75 88888.00 2012-04-18 08:21:51.750 109 12519.88 14.90 54943.75 88888.00 2012-04-18 08:21:51.875 109 12519.88 14.90 54943.72 88888.00 2012-04-18 08:21:52.000 109 12519.80 14.88 54943.72 88888.00 2012-04-18 08:21:52.125 109 12519.77 14.93 54943.78 88888.00 2012-04-18 08:21:52.250 109 12519.77 14.90 54943.78 88888.00 2012-04-18 08:21:52.375 109 12519.75 14.85 54943.72 88888.00 2012-04-18 08:21:52.500 109 12519.77 14.88 54943.75 88888.00 2012-04-18 08:21:52.625 109 12519.75 14.90 54943.75 88888.00 2012-04-18 08:21:52.750 109 12519.70 14.93 54943.72 88888.00 2012-04-18 08:21:52.875 109 12519.73 14.93 54943.75 88888.00 2012-04-18 08:21:53.000 109 12519.80 14.88 54943.70 88888.00 2012-04-18 08:21:53.125 109 12519.80 14.90 54943.75 88888.00 2012-04-18 08:21:53.250 109 12519.80 14.93 54943.75 88888.00 2012-04-18 08:21:53.375 109 12519.80 14.93 54943.75 88888.00 2012-04-18 08:21:53.500 109 12519.77 14.93 54943.78 88888.00 2012-04-18 08:21:53.625 109 12519.80 14.93 54943.78 88888.00 2012-04-18 08:21:53.750 109 12519.80 14.95 54943.75 88888.00 2012-04-18 08:21:53.875 109 12519.83 14.95 54943.80 88888.00 2012-04-18 08:21:54.000 109 12519.85 14.95 54943.75 88888.00 2012-04-18 08:21:54.125 109 12519.83 14.95 54943.75 88888.00 2012-04-18 08:21:54.250 109 12519.77 14.95 54943.78 88888.00 2012-04-18 08:21:54.375 109 12519.80 14.95 54943.75 88888.00 2012-04-18 08:21:54.500 109 12519.80 14.93 54943.72 88888.00 2012-04-18 08:21:54.625 109 12519.83 14.93 54943.72 88888.00 2012-04-18 08:21:54.750 109 12519.80 14.90 54943.70 88888.00 2012-04-18 08:21:54.875 109 12519.83 14.95 54943.72 88888.00 2012-04-18 08:21:55.000 109 12519.83 14.95 54943.70 88888.00 2012-04-18 08:21:55.125 109 12519.90 14.95 54943.72 88888.00 2012-04-18 08:21:55.250 109 12519.85 14.90 54943.72 88888.00 2012-04-18 08:21:55.375 109 12519.88 14.95 54943.72 88888.00 2012-04-18 08:21:55.500 109 12519.90 14.95 54943.70 88888.00 2012-04-18 08:21:55.625 109 12519.92 14.93 54943.70 88888.00 2012-04-18 08:21:55.750 109 12519.95 14.93 54943.72 88888.00 2012-04-18 08:21:55.875 109 12519.90 14.93 54943.70 88888.00 2012-04-18 08:21:56.000 109 12519.88 14.93 54943.68 88888.00 2012-04-18 08:21:56.125 109 12519.95 14.90 54943.68 88888.00 2012-04-18 08:21:56.250 109 12519.92 14.93 54943.70 88888.00 2012-04-18 08:21:56.375 109 12519.98 14.93 54943.62 88888.00 2012-04-18 08:21:56.500 109 12520.00 14.95 54943.68 88888.00 2012-04-18 08:21:56.625 109 12519.98 14.95 54943.68 88888.00 2012-04-18 08:21:56.750 109 12519.88 14.97 54943.68 88888.00 2012-04-18 08:21:56.875 109 12519.90 14.95 54943.68 88888.00 2012-04-18 08:21:57.000 109 12519.90 14.93 54943.65 88888.00 2012-04-18 08:21:57.125 109 12519.88 14.93 54943.65 88888.00 2012-04-18 08:21:57.250 109 12519.80 14.93 54943.68 88888.00 2012-04-18 08:21:57.375 109 12519.83 15.00 54943.68 88888.00 2012-04-18 08:21:57.500 109 12519.80 14.97 54943.68 88888.00 2012-04-18 08:21:57.625 109 12519.85 14.95 54943.68 88888.00 2012-04-18 08:21:57.750 109 12519.90 14.95 54943.65 88888.00 2012-04-18 08:21:57.875 109 12519.95 14.93 54943.65 88888.00 2012-04-18 08:21:58.000 109 12519.95 14.93 54943.62 88888.00 2012-04-18 08:21:58.125 109 12519.90 14.95 54943.65 88888.00 2012-04-18 08:21:58.250 109 12519.85 14.93 54943.65 88888.00 2012-04-18 08:21:58.375 109 12519.90 14.95 54943.62 88888.00 2012-04-18 08:21:58.500 109 12519.90 14.97 54943.65 88888.00 2012-04-18 08:21:58.625 109 12519.92 14.95 54943.65 88888.00 2012-04-18 08:21:58.750 109 12519.98 14.95 54943.68 88888.00 2012-04-18 08:21:58.875 109 12519.98 14.97 54943.68 88888.00 2012-04-18 08:21:59.000 109 12519.90 14.95 54943.65 88888.00 2012-04-18 08:21:59.125 109 12519.80 14.95 54943.70 88888.00 2012-04-18 08:21:59.250 109 12519.85 14.95 54943.70 88888.00 2012-04-18 08:21:59.375 109 12519.95 14.95 54943.68 88888.00 2012-04-18 08:21:59.500 109 12519.98 14.97 54943.65 88888.00 2012-04-18 08:21:59.625 109 12519.98 14.97 54943.68 88888.00 2012-04-18 08:21:59.750 109 12520.00 15.00 54943.68 88888.00 2012-04-18 08:21:59.875 109 12519.95 14.97 54943.68 88888.00 2012-04-18 08:22:00.000 109 12519.90 14.97 54943.65 88888.00 2012-04-18 08:22:00.125 109 12519.90 14.97 54943.65 88888.00 2012-04-18 08:22:00.250 109 12519.90 15.00 54943.68 88888.00 2012-04-18 08:22:00.375 109 12519.95 15.03 54943.65 88888.00 2012-04-18 08:22:00.500 109 12519.98 15.03 54943.65 88888.00 2012-04-18 08:22:00.625 109 12519.98 15.03 54943.65 88888.00 2012-04-18 08:22:00.750 109 12519.98 15.00 54943.65 88888.00 2012-04-18 08:22:00.875 109 12520.00 14.95 54943.65 88888.00 2012-04-18 08:22:01.000 109 12520.00 14.95 54943.65 88888.00 2012-04-18 08:22:01.125 109 12520.02 14.93 54943.65 88888.00 2012-04-18 08:22:01.250 109 12520.02 14.93 54943.65 88888.00 2012-04-18 08:22:01.375 109 12520.00 14.95 54943.62 88888.00 2012-04-18 08:22:01.500 109 12520.02 14.95 54943.65 88888.00 2012-04-18 08:22:01.625 109 12520.00 14.95 54943.65 88888.00 2012-04-18 08:22:01.750 109 12520.05 14.97 54943.68 88888.00 2012-04-18 08:22:01.875 109 12519.98 14.95 54943.65 88888.00 2012-04-18 08:22:02.000 109 12519.95 15.00 54943.65 88888.00 2012-04-18 08:22:02.125 109 12520.05 14.97 54943.65 88888.00 2012-04-18 08:22:02.250 109 12520.08 14.95 54943.62 88888.00 2012-04-18 08:22:02.375 109 12520.05 14.97 54943.65 88888.00 2012-04-18 08:22:02.500 109 12519.98 14.97 54943.65 88888.00 2012-04-18 08:22:02.625 109 12519.98 15.00 54943.65 88888.00 2012-04-18 08:22:02.750 109 12519.98 15.00 54943.65 88888.00 2012-04-18 08:22:02.875 109 12520.00 15.00 54943.62 88888.00 2012-04-18 08:22:03.000 109 12520.00 15.00 54943.60 88888.00 2012-04-18 08:22:03.125 109 12520.02 15.00 54943.62 88888.00 2012-04-18 08:22:03.250 109 12520.02 15.00 54943.65 88888.00 2012-04-18 08:22:03.375 109 12520.02 15.03 54943.62 88888.00 2012-04-18 08:22:03.500 109 12520.08 15.03 54943.60 88888.00 2012-04-18 08:22:03.625 109 12520.10 15.00 54943.57 88888.00 2012-04-18 08:22:03.750 109 12520.08 14.97 54943.57 88888.00 2012-04-18 08:22:03.875 109 12519.98 14.97 54943.60 88888.00 2012-04-18 08:22:04.000 109 12519.98 14.97 54943.60 88888.00 2012-04-18 08:22:04.125 109 12520.00 15.00 54943.60 88888.00 2012-04-18 08:22:04.250 109 12519.95 14.97 54943.60 88888.00 2012-04-18 08:22:04.375 109 12520.00 14.97 54943.60 88888.00 2012-04-18 08:22:04.500 109 12520.02 14.97 54943.57 88888.00 2012-04-18 08:22:04.625 109 12520.02 14.95 54943.55 88888.00 2012-04-18 08:22:04.750 109 12520.00 15.03 54943.60 88888.00 2012-04-18 08:22:04.875 109 12520.05 15.03 54943.57 88888.00 2012-04-18 08:22:05.000 109 12520.05 15.05 54943.55 88888.00 2012-04-18 08:22:05.125 109 12520.05 15.05 54943.57 88888.00 2012-04-18 08:22:05.250 109 12520.00 15.05 54943.60 88888.00 2012-04-18 08:22:05.375 109 12520.02 15.05 54943.60 88888.00 2012-04-18 08:22:05.500 109 12520.00 15.03 54943.57 88888.00 2012-04-18 08:22:05.625 109 12520.00 15.00 54943.57 88888.00 2012-04-18 08:22:05.750 109 12519.98 15.03 54943.57 88888.00 2012-04-18 08:22:05.875 109 12520.00 15.03 54943.57 88888.00 2012-04-18 08:22:06.000 109 12520.08 15.03 54943.57 88888.00 2012-04-18 08:22:06.125 109 12520.02 15.03 54943.55 88888.00 2012-04-18 08:22:06.250 109 12519.98 15.00 54943.55 88888.00 2012-04-18 08:22:06.375 109 12520.02 15.03 54943.57 88888.00 2012-04-18 08:22:06.500 109 12520.08 15.07 54943.57 88888.00 2012-04-18 08:22:06.625 109 12520.08 15.03 54943.57 88888.00 2012-04-18 08:22:06.750 109 12520.08 15.03 54943.57 88888.00 2012-04-18 08:22:06.875 109 12520.02 15.03 54943.57 88888.00 2012-04-18 08:22:07.000 109 12520.02 15.05 54943.55 88888.00 2012-04-18 08:22:07.125 109 12520.08 15.05 54943.55 88888.00 2012-04-18 08:22:07.250 109 12520.05 15.03 54943.55 88888.00 2012-04-18 08:22:07.375 109 12520.08 15.07 54943.53 88888.00 2012-04-18 08:22:07.500 109 12520.05 15.05 54943.55 88888.00 2012-04-18 08:22:07.625 109 12520.08 15.05 54943.55 88888.00 2012-04-18 08:22:07.750 109 12520.08 15.05 54943.55 88888.00 2012-04-18 08:22:07.875 109 12520.02 15.07 54943.53 88888.00 2012-04-18 08:22:08.000 109 12520.02 15.07 54943.55 88888.00 2012-04-18 08:22:08.125 109 12520.05 15.03 54943.53 88888.00 2012-04-18 08:22:08.250 109 12520.00 15.03 54943.50 88888.00 2012-04-18 08:22:08.375 109 12520.02 14.97 54943.50 88888.00 2012-04-18 08:22:08.500 109 12520.05 15.00 54943.50 88888.00 2012-04-18 08:22:08.625 109 12520.08 15.03 54943.50 88888.00 2012-04-18 08:22:08.750 109 12520.08 15.07 54943.50 88888.00 2012-04-18 08:22:08.875 109 12520.10 15.07 54943.50 88888.00 2012-04-18 08:22:09.000 109 12520.10 15.07 54943.50 88888.00 2012-04-18 08:22:09.125 109 12520.12 15.10 54943.55 88888.00 2012-04-18 08:22:09.250 109 12520.15 15.10 54943.53 88888.00 2012-04-18 08:22:09.375 109 12520.17 15.10 54943.53 88888.00 2012-04-18 08:22:09.500 109 12520.17 15.07 54943.53 88888.00 2012-04-18 08:22:09.625 109 12520.12 15.10 54943.53 88888.00 2012-04-18 08:22:09.750 109 12520.12 15.10 54943.50 88888.00 2012-04-18 08:22:09.875 109 12520.10 15.10 54943.53 88888.00 2012-04-18 08:22:10.000 109 12520.10 15.10 54943.55 88888.00 2012-04-18 08:22:10.125 109 12520.10 15.10 54943.53 88888.00 2012-04-18 08:22:10.250 109 12520.08 15.10 54943.55 88888.00 2012-04-18 08:22:10.375 109 12520.15 15.10 54943.53 88888.00 2012-04-18 08:22:10.500 109 12520.23 15.10 54943.55 88888.00 2012-04-18 08:22:10.625 109 12520.23 15.10 54943.53 88888.00 2012-04-18 08:22:10.750 109 12520.17 15.12 54943.55 88888.00 2012-04-18 08:22:10.875 109 12520.15 15.10 54943.53 88888.00 2012-04-18 08:22:11.000 109 12520.15 15.12 54943.50 88888.00 2012-04-18 08:22:11.125 109 12520.17 15.12 54943.53 88888.00 2012-04-18 08:22:11.250 109 12520.15 15.10 54943.53 88888.00 2012-04-18 08:22:11.375 109 12520.17 15.12 54943.50 88888.00 2012-04-18 08:22:11.500 109 12520.23 15.15 54943.50 88888.00 2012-04-18 08:22:11.625 109 12520.23 15.12 54943.53 88888.00 2012-04-18 08:22:11.750 109 12520.23 15.15 54943.53 88888.00 2012-04-18 08:22:11.875 109 12520.23 15.15 54943.50 88888.00 2012-04-18 08:22:12.000 109 12520.25 15.15 54943.50 88888.00 2012-04-18 08:22:12.125 109 12520.27 15.12 54943.50 88888.00 2012-04-18 08:22:12.250 109 12520.25 15.12 54943.47 88888.00 2012-04-18 08:22:12.375 109 12520.25 15.15 54943.47 88888.00 2012-04-18 08:22:12.500 109 12520.20 15.15 54943.47 88888.00 2012-04-18 08:22:12.625 109 12520.20 15.18 54943.47 88888.00 2012-04-18 08:22:12.750 109 12520.15 15.18 54943.45 88888.00 2012-04-18 08:22:12.875 109 12520.12 15.18 54943.47 88888.00 2012-04-18 08:22:13.000 109 12520.12 15.18 54943.45 88888.00 2012-04-18 08:22:13.125 109 12520.08 15.18 54943.47 88888.00 2012-04-18 08:22:13.250 109 12520.05 15.15 54943.47 88888.00 2012-04-18 08:22:13.375 109 12520.10 15.18 54943.50 88888.00 2012-04-18 08:22:13.500 109 12520.15 15.18 54943.50 88888.00 2012-04-18 08:22:13.625 109 12520.12 15.15 54943.47 88888.00 2012-04-18 08:22:13.750 109 12520.10 15.15 54943.50 88888.00 2012-04-18 08:22:13.875 109 12520.10 15.15 54943.50 88888.00 2012-04-18 08:22:14.000 109 12520.15 15.18 54943.47 88888.00 2012-04-18 08:22:14.125 109 12520.15 15.18 54943.45 88888.00 2012-04-18 08:22:14.250 109 12520.12 15.15 54943.45 88888.00 2012-04-18 08:22:14.375 109 12520.17 15.15 54943.47 88888.00 2012-04-18 08:22:14.500 109 12520.17 15.18 54943.47 88888.00 2012-04-18 08:22:14.625 109 12520.20 15.18 54943.47 88888.00 2012-04-18 08:22:14.750 109 12520.17 15.18 54943.45 88888.00 2012-04-18 08:22:14.875 109 12520.17 15.18 54943.45 88888.00 2012-04-18 08:22:15.000 109 12520.23 15.20 54943.45 88888.00 2012-04-18 08:22:15.125 109 12520.23 15.20 54943.47 88888.00 2012-04-18 08:22:15.250 109 12520.20 15.20 54943.45 88888.00 2012-04-18 08:22:15.375 109 12520.23 15.18 54943.47 88888.00 2012-04-18 08:22:15.500 109 12520.20 15.22 54943.47 88888.00 2012-04-18 08:22:15.625 109 12520.23 15.22 54943.50 88888.00 2012-04-18 08:22:15.750 109 12520.25 15.22 54943.47 88888.00 2012-04-18 08:22:15.875 109 12520.25 15.22 54943.45 88888.00 2012-04-18 08:22:16.000 109 12520.20 15.22 54943.43 88888.00 2012-04-18 08:22:16.125 109 12520.15 15.22 54943.45 88888.00 2012-04-18 08:22:16.250 109 12520.12 15.18 54943.45 88888.00 2012-04-18 08:22:16.375 109 12520.15 15.20 54943.45 88888.00 2012-04-18 08:22:16.500 109 12520.10 15.22 54943.47 88888.00 2012-04-18 08:22:16.625 109 12520.12 15.25 54943.47 88888.00 2012-04-18 08:22:16.750 109 12520.17 15.22 54943.47 88888.00 2012-04-18 08:22:16.875 109 12520.17 15.20 54943.45 88888.00 2012-04-18 08:22:17.000 109 12520.10 15.22 54943.45 88888.00 2012-04-18 08:22:17.125 109 12520.12 15.22 54943.45 88888.00 2012-04-18 08:22:17.250 109 12520.12 15.25 54943.47 88888.00 2012-04-18 08:22:17.375 109 12520.12 15.22 54943.45 88888.00 2012-04-18 08:22:17.500 109 12520.12 15.22 54943.43 88888.00 2012-04-18 08:22:17.625 109 12520.10 15.20 54943.43 88888.00 2012-04-18 08:22:17.750 109 12520.17 15.25 54943.43 88888.00 2012-04-18 08:22:17.875 109 12520.15 15.25 54943.45 88888.00 2012-04-18 08:22:18.000 109 12520.12 15.22 54943.43 88888.00 2012-04-18 08:22:18.125 109 12520.12 15.25 54943.47 88888.00 2012-04-18 08:22:18.250 109 12520.17 15.22 54943.50 88888.00 2012-04-18 08:22:18.375 109 12520.15 15.22 54943.47 88888.00 2012-04-18 08:22:18.500 109 12520.12 15.25 54943.47 88888.00 2012-04-18 08:22:18.625 109 12520.10 15.30 54943.45 88888.00 2012-04-18 08:22:18.750 109 12520.05 15.28 54943.43 88888.00 2012-04-18 08:22:18.875 109 12520.10 15.30 54943.45 88888.00 2012-04-18 08:22:19.000 109 12520.12 15.30 54943.43 88888.00 2012-04-18 08:22:19.125 109 12520.10 15.30 54943.50 88888.00 2012-04-18 08:22:19.250 109 12520.02 15.28 54943.47 88888.00 2012-04-18 08:22:19.375 109 12520.08 15.28 54943.47 88888.00 2012-04-18 08:22:19.500 109 12520.10 15.28 54943.43 88888.00 2012-04-18 08:22:19.625 109 12520.12 15.28 54943.45 88888.00 2012-04-18 08:22:19.750 109 12520.20 15.30 54943.45 88888.00 2012-04-18 08:22:19.875 109 12520.25 15.25 54943.45 88888.00 2012-04-18 08:22:20.000 109 12520.20 15.28 54943.45 88888.00 2012-04-18 08:22:20.125 109 12520.12 15.28 54943.45 88888.00 2012-04-18 08:22:20.250 109 12520.12 15.30 54943.45 88888.00 2012-04-18 08:22:20.375 109 12520.20 15.28 54943.45 88888.00 2012-04-18 08:22:20.500 109 12520.12 15.30 54943.45 88888.00 2012-04-18 08:22:20.625 109 12520.12 15.30 54943.47 88888.00 2012-04-18 08:22:20.750 109 12520.12 15.30 54943.47 88888.00 2012-04-18 08:22:20.875 109 12520.08 15.30 54943.45 88888.00 2012-04-18 08:22:21.000 109 12520.08 15.28 54943.40 88888.00 2012-04-18 08:22:21.125 109 12520.12 15.28 54943.45 88888.00 2012-04-18 08:22:21.250 109 12520.20 15.28 54943.43 88888.00 2012-04-18 08:22:21.375 109 12520.33 15.32 54943.43 88888.00 2012-04-18 08:22:21.500 109 12520.33 15.30 54943.45 88888.00 2012-04-18 08:22:21.625 109 12520.25 15.32 54943.43 88888.00 2012-04-18 08:22:21.750 109 12520.20 15.32 54943.43 88888.00 2012-04-18 08:22:21.875 109 12520.20 15.30 54943.40 88888.00 2012-04-18 08:22:22.000 109 12520.23 15.32 54943.40 88888.00 2012-04-18 08:22:22.125 109 12520.17 15.32 54943.40 88888.00 2012-04-18 08:22:22.250 109 12520.08 15.30 54943.43 88888.00 2012-04-18 08:22:22.375 109 12520.15 15.32 54943.40 88888.00 2012-04-18 08:22:22.500 109 12520.17 15.35 54943.38 88888.00 2012-04-18 08:22:22.625 109 12520.20 15.35 54943.40 88888.00 2012-04-18 08:22:22.750 109 12520.23 15.32 54943.40 88888.00 2012-04-18 08:22:22.875 109 12520.23 15.32 54943.38 88888.00 2012-04-18 08:22:23.000 109 12520.20 15.35 54943.38 88888.00 2012-04-18 08:22:23.125 109 12520.23 15.38 54943.40 88888.00 2012-04-18 08:22:23.250 109 12520.23 15.35 54943.38 88888.00 2012-04-18 08:22:23.375 109 12520.23 15.35 54943.38 88888.00 2012-04-18 08:22:23.500 109 12520.25 15.32 54943.38 88888.00 2012-04-18 08:22:23.625 109 12520.27 15.30 54943.35 88888.00 2012-04-18 08:22:23.750 109 12520.17 15.35 54943.38 88888.00 2012-04-18 08:22:23.875 109 12520.12 15.38 54943.38 88888.00 2012-04-18 08:22:24.000 109 12520.10 15.35 54943.35 88888.00 2012-04-18 08:22:24.125 109 12520.10 15.35 54943.38 88888.00 2012-04-18 08:22:24.250 109 12520.15 15.32 54943.35 88888.00 2012-04-18 08:22:24.375 109 12520.20 15.35 54943.35 88888.00 2012-04-18 08:22:24.500 109 12520.20 15.38 54943.35 88888.00 2012-04-18 08:22:24.625 109 12520.17 15.38 54943.35 88888.00 2012-04-18 08:22:24.750 109 12520.23 15.35 54943.35 88888.00 2012-04-18 08:22:24.875 109 12520.20 15.35 54943.38 88888.00 2012-04-18 08:22:25.000 109 12520.20 15.35 54943.38 88888.00 2012-04-18 08:22:25.125 109 12520.20 15.32 54943.38 88888.00 2012-04-18 08:22:25.250 109 12520.12 15.32 54943.38 88888.00 2012-04-18 08:22:25.375 109 12520.15 15.35 54943.35 88888.00 2012-04-18 08:22:25.500 109 12520.15 15.32 54943.40 88888.00 2012-04-18 08:22:25.625 109 12520.10 15.35 54943.38 88888.00 2012-04-18 08:22:25.750 109 12520.08 15.35 54943.38 88888.00 2012-04-18 08:22:25.875 109 12520.08 15.35 54943.38 88888.00 2012-04-18 08:22:26.000 109 12520.12 15.38 54943.38 88888.00 2012-04-18 08:22:26.125 109 12520.15 15.38 54943.38 88888.00 2012-04-18 08:22:26.250 109 12520.15 15.38 54943.40 88888.00 2012-04-18 08:22:26.375 109 12520.17 15.38 54943.43 88888.00 2012-04-18 08:22:26.500 109 12520.12 15.38 54943.40 88888.00 2012-04-18 08:22:26.625 109 12520.15 15.38 54943.38 88888.00 2012-04-18 08:22:26.750 109 12520.23 15.40 54943.38 88888.00 2012-04-18 08:22:26.875 109 12520.27 15.38 54943.35 88888.00 2012-04-18 08:22:27.000 109 12520.23 15.35 54943.32 88888.00 2012-04-18 08:22:27.125 109 12520.15 15.35 54943.38 88888.00 2012-04-18 08:22:27.250 109 12520.10 15.38 54943.38 88888.00 2012-04-18 08:22:27.375 109 12520.20 15.35 54943.40 88888.00 2012-04-18 08:22:27.500 109 12520.23 15.35 54943.40 88888.00 2012-04-18 08:22:27.625 109 12520.23 15.38 54943.38 88888.00 2012-04-18 08:22:27.750 109 12520.17 15.35 54943.40 88888.00 2012-04-18 08:22:27.875 109 12520.20 15.35 54943.40 88888.00 2012-04-18 08:22:28.000 109 12520.20 15.30 54943.38 88888.00 2012-04-18 08:22:28.125 109 12520.20 15.35 54943.38 88888.00 2012-04-18 08:22:28.250 109 12520.20 15.35 54943.38 88888.00 2012-04-18 08:22:28.375 109 12520.25 15.35 54943.35 88888.00 2012-04-18 08:22:28.500 109 12520.27 15.38 54943.32 88888.00 2012-04-18 08:22:28.625 109 12520.30 15.40 54943.35 88888.00 2012-04-18 08:22:28.750 109 12520.25 15.38 54943.38 88888.00 2012-04-18 08:22:28.875 109 12520.25 15.38 54943.38 88888.00 2012-04-18 08:22:29.000 109 12520.27 15.35 54943.35 88888.00 2012-04-18 08:22:29.125 109 12520.25 15.32 54943.35 88888.00 2012-04-18 08:22:29.250 109 12520.17 15.32 54943.35 88888.00 2012-04-18 08:22:29.375 109 12520.12 15.30 54943.38 88888.00 2012-04-18 08:22:29.500 109 12520.17 15.35 54943.38 88888.00 2012-04-18 08:22:29.625 109 12520.25 15.38 54943.38 88888.00 2012-04-18 08:22:29.750 109 12520.30 15.38 54943.38 88888.00 2012-04-18 08:22:29.875 109 12520.27 15.40 54943.38 88888.00 2012-04-18 08:22:30.000 109 12520.20 15.35 54943.35 88888.00 2012-04-18 08:22:30.125 109 12520.17 15.35 54943.38 88888.00 2012-04-18 08:22:30.250 109 12520.20 15.38 54943.38 88888.00 2012-04-18 08:22:30.375 109 12520.25 15.38 54943.38 88888.00 2012-04-18 08:22:30.500 109 12520.27 15.40 54943.38 88888.00 2012-04-18 08:22:30.625 109 12520.27 15.40 54943.38 88888.00 2012-04-18 08:22:30.750 109 12520.25 15.40 54943.40 88888.00 2012-04-18 08:22:30.875 109 12520.25 15.38 54943.35 88888.00 2012-04-18 08:22:31.000 109 12520.27 15.40 54943.35 88888.00 2012-04-18 08:22:31.125 109 12520.27 15.40 54943.40 88888.00 2012-04-18 08:22:31.250 109 12520.30 15.40 54943.40 88888.00 2012-04-18 08:22:31.375 109 12520.33 15.38 54943.38 88888.00 2012-04-18 08:22:31.500 109 12520.27 15.40 54943.35 88888.00 2012-04-18 08:22:31.625 109 12520.23 15.40 54943.38 88888.00 2012-04-18 08:22:31.750 109 12520.17 15.38 54943.35 88888.00 2012-04-18 08:22:31.875 109 12520.23 15.43 54943.38 88888.00 2012-04-18 08:22:32.000 109 12520.20 15.43 54943.38 88888.00 2012-04-18 08:22:32.125 109 12520.20 15.38 54943.38 88888.00 2012-04-18 08:22:32.250 109 12520.12 15.35 54943.38 88888.00 2012-04-18 08:22:32.375 109 12520.15 15.35 54943.38 88888.00 2012-04-18 08:22:32.500 109 12520.20 15.38 54943.38 88888.00 2012-04-18 08:22:32.625 109 12520.23 15.38 54943.38 88888.00 2012-04-18 08:22:32.750 109 12520.23 15.40 54943.40 88888.00 2012-04-18 08:22:32.875 109 12520.23 15.40 54943.40 88888.00 2012-04-18 08:22:33.000 109 12520.23 15.35 54943.38 88888.00 2012-04-18 08:22:33.125 109 12520.27 15.30 54943.38 88888.00 2012-04-18 08:22:33.250 109 12520.35 15.35 54943.40 88888.00 2012-04-18 08:22:33.375 109 12520.40 15.35 54943.40 88888.00 2012-04-18 08:22:33.500 109 12520.38 15.35 54943.38 88888.00 2012-04-18 08:22:33.625 109 12520.33 15.38 54943.38 88888.00 2012-04-18 08:22:33.750 109 12520.27 15.38 54943.38 88888.00 2012-04-18 08:22:33.875 109 12520.30 15.38 54943.38 88888.00 2012-04-18 08:22:34.000 109 12520.27 15.38 54943.35 88888.00 2012-04-18 08:22:34.125 109 12520.30 15.35 54943.38 88888.00 2012-04-18 08:22:34.250 109 12520.27 15.38 54943.38 88888.00 2012-04-18 08:22:34.375 109 12520.30 15.43 54943.38 88888.00 2012-04-18 08:22:34.500 109 12520.23 15.40 54943.35 88888.00 2012-04-18 08:22:34.625 109 12520.20 15.40 54943.35 88888.00 2012-04-18 08:22:34.750 109 12520.20 15.40 54943.32 88888.00 2012-04-18 08:22:34.875 109 12520.27 15.40 54943.35 88888.00 2012-04-18 08:22:35.000 109 12520.33 15.35 54943.30 88888.00 2012-04-18 08:22:35.125 109 12520.30 15.35 54943.32 88888.00 2012-04-18 08:22:35.250 109 12520.27 15.35 54943.35 88888.00 2012-04-18 08:22:35.375 109 12520.33 15.38 54943.35 88888.00 2012-04-18 08:22:35.500 109 12520.30 15.35 54943.35 88888.00 2012-04-18 08:22:35.625 109 12520.30 15.35 54943.32 88888.00 2012-04-18 08:22:35.750 109 12520.35 15.32 54943.35 88888.00 2012-04-18 08:22:35.875 109 12520.33 15.38 54943.32 88888.00 2012-04-18 08:22:36.000 109 12520.30 15.38 54943.30 88888.00 2012-04-18 08:22:36.125 109 12520.30 15.38 54943.32 88888.00 2012-04-18 08:22:36.250 109 12520.30 15.40 54943.35 88888.00 2012-04-18 08:22:36.375 109 12520.33 15.43 54943.38 88888.00 2012-04-18 08:22:36.500 109 12520.33 15.43 54943.35 88888.00 2012-04-18 08:22:36.625 109 12520.35 15.40 54943.32 88888.00 2012-04-18 08:22:36.750 109 12520.38 15.40 54943.35 88888.00 2012-04-18 08:22:36.875 109 12520.33 15.38 54943.35 88888.00 2012-04-18 08:22:37.000 109 12520.33 15.38 54943.32 88888.00 2012-04-18 08:22:37.125 109 12520.35 15.35 54943.35 88888.00 2012-04-18 08:22:37.250 109 12520.33 15.38 54943.35 88888.00 2012-04-18 08:22:37.375 109 12520.30 15.38 54943.32 88888.00 2012-04-18 08:22:37.500 109 12520.30 15.38 54943.32 88888.00 2012-04-18 08:22:37.625 109 12520.38 15.35 54943.32 88888.00 2012-04-18 08:22:37.750 109 12520.40 15.35 54943.35 88888.00 2012-04-18 08:22:37.875 109 12520.33 15.38 54943.32 88888.00 2012-04-18 08:22:38.000 109 12520.35 15.38 54943.32 88888.00 2012-04-18 08:22:38.125 109 12520.38 15.40 54943.35 88888.00 2012-04-18 08:22:38.250 109 12520.30 15.38 54943.35 88888.00 2012-04-18 08:22:38.375 109 12520.30 15.35 54943.35 88888.00 2012-04-18 08:22:38.500 109 12520.33 15.35 54943.35 88888.00 2012-04-18 08:22:38.625 109 12520.33 15.35 54943.38 88888.00 2012-04-18 08:22:38.750 109 12520.35 15.40 54943.38 88888.00 2012-04-18 08:22:38.875 109 12520.35 15.38 54943.35 88888.00 2012-04-18 08:22:39.000 109 12520.33 15.32 54943.32 88888.00 2012-04-18 08:22:39.125 109 12520.33 15.32 54943.35 88888.00 2012-04-18 08:22:39.250 109 12520.33 15.32 54943.32 88888.00 2012-04-18 08:22:39.375 109 12520.33 15.35 54943.32 88888.00 2012-04-18 08:22:39.500 109 12520.33 15.32 54943.30 88888.00 2012-04-18 08:22:39.625 109 12520.35 15.32 54943.32 88888.00 2012-04-18 08:22:39.750 109 12520.33 15.38 54943.35 88888.00 2012-04-18 08:22:39.875 109 12520.35 15.40 54943.38 88888.00 2012-04-18 08:22:40.000 109 12520.35 15.35 54943.35 88888.00 2012-04-18 08:22:40.125 109 12520.35 15.32 54943.35 88888.00 2012-04-18 08:22:40.250 109 12520.33 15.35 54943.38 88888.00 2012-04-18 08:22:40.375 109 12520.38 15.40 54943.38 88888.00 2012-04-18 08:22:40.500 109 12520.40 15.40 54943.38 88888.00 2012-04-18 08:22:40.625 109 12520.40 15.38 54943.32 88888.00 2012-04-18 08:22:40.750 109 12520.40 15.38 54943.35 88888.00 2012-04-18 08:22:40.875 109 12520.45 15.35 54943.35 88888.00 2012-04-18 08:22:41.000 109 12520.48 15.32 54943.30 88888.00 2012-04-18 08:22:41.125 109 12520.48 15.35 54943.35 88888.00 2012-04-18 08:22:41.250 109 12520.45 15.38 54943.38 88888.00 2012-04-18 08:22:41.375 109 12520.50 15.40 54943.35 88888.00 2012-04-18 08:22:41.500 109 12520.45 15.40 54943.35 88888.00 2012-04-18 08:22:41.625 109 12520.42 15.38 54943.32 88888.00 2012-04-18 08:22:41.750 109 12520.40 15.35 54943.32 88888.00 2012-04-18 08:22:41.875 109 12520.42 15.32 54943.32 88888.00 2012-04-18 08:22:42.000 109 12520.48 15.38 54943.32 88888.00 2012-04-18 08:22:42.125 109 12520.48 15.38 54943.32 88888.00 2012-04-18 08:22:42.250 109 12520.40 15.35 54943.38 88888.00 2012-04-18 08:22:42.375 109 12520.40 15.38 54943.32 88888.00 2012-04-18 08:22:42.500 109 12520.38 15.35 54943.32 88888.00 2012-04-18 08:22:42.625 109 12520.33 15.35 54943.32 88888.00 2012-04-18 08:22:42.750 109 12520.40 15.40 54943.32 88888.00 2012-04-18 08:22:42.875 109 12520.42 15.40 54943.32 88888.00 2012-04-18 08:22:43.000 109 12520.45 15.40 54943.30 88888.00 2012-04-18 08:22:43.125 109 12520.48 15.38 54943.32 88888.00 2012-04-18 08:22:43.250 109 12520.40 15.35 54943.32 88888.00 2012-04-18 08:22:43.375 109 12520.45 15.35 54943.35 88888.00 2012-04-18 08:22:43.500 109 12520.42 15.38 54943.38 88888.00 2012-04-18 08:22:43.625 109 12520.45 15.35 54943.32 88888.00 2012-04-18 08:22:43.750 109 12520.42 15.40 54943.35 88888.00 2012-04-18 08:22:43.875 109 12520.42 15.40 54943.38 88888.00 2012-04-18 08:22:44.000 109 12520.40 15.43 54943.35 88888.00 2012-04-18 08:22:44.125 109 12520.38 15.43 54943.35 88888.00 2012-04-18 08:22:44.250 109 12520.42 15.38 54943.38 88888.00 2012-04-18 08:22:44.375 109 12520.48 15.38 54943.35 88888.00 2012-04-18 08:22:44.500 109 12520.48 15.40 54943.38 88888.00 2012-04-18 08:22:44.625 109 12520.48 15.40 54943.35 88888.00 2012-04-18 08:22:44.750 109 12520.48 15.40 54943.35 88888.00 2012-04-18 08:22:44.875 109 12520.52 15.40 54943.38 88888.00 2012-04-18 08:22:45.000 109 12520.55 15.38 54943.35 88888.00 2012-04-18 08:22:45.125 109 12520.50 15.38 54943.38 88888.00 2012-04-18 08:22:45.250 109 12520.48 15.38 54943.35 88888.00 2012-04-18 08:22:45.375 109 12520.50 15.40 54943.38 88888.00 2012-04-18 08:22:45.500 109 12520.55 15.40 54943.38 88888.00 2012-04-18 08:22:45.625 109 12520.58 15.38 54943.35 88888.00 2012-04-18 08:22:45.750 109 12520.65 15.40 54943.35 88888.00 2012-04-18 08:22:45.875 109 12520.65 15.40 54943.35 88888.00 2012-04-18 08:22:46.000 109 12520.60 15.38 54943.35 88888.00 2012-04-18 08:22:46.125 109 12520.52 15.40 54943.38 88888.00 2012-04-18 08:22:46.250 109 12520.52 15.38 54943.38 88888.00 2012-04-18 08:22:46.375 109 12520.52 15.40 54943.38 88888.00 2012-04-18 08:22:46.500 109 12520.52 15.40 54943.35 88888.00 2012-04-18 08:22:46.625 109 12520.58 15.40 54943.35 88888.00 2012-04-18 08:22:46.750 109 12520.58 15.45 54943.38 88888.00 2012-04-18 08:22:46.875 109 12520.60 15.40 54943.40 88888.00 2012-04-18 08:22:47.000 109 12520.60 15.40 54943.35 88888.00 2012-04-18 08:22:47.125 109 12520.62 15.40 54943.35 88888.00 2012-04-18 08:22:47.250 109 12520.62 15.40 54943.38 88888.00 2012-04-18 08:22:47.375 109 12520.65 15.40 54943.35 88888.00 2012-04-18 08:22:47.500 109 12520.60 15.35 54943.35 88888.00 2012-04-18 08:22:47.625 109 12520.55 15.38 54943.32 88888.00 2012-04-18 08:22:47.750 109 12520.55 15.38 54943.35 88888.00 2012-04-18 08:22:47.875 109 12520.52 15.40 54943.38 88888.00 2012-04-18 08:22:48.000 109 12520.52 15.43 54943.35 88888.00 2012-04-18 08:22:48.125 109 12520.55 15.40 54943.32 88888.00 2012-04-18 08:22:48.250 109 12520.58 15.43 54943.35 88888.00 2012-04-18 08:22:48.375 109 12520.58 15.40 54943.32 88888.00 2012-04-18 08:22:48.500 109 12520.60 15.43 54943.32 88888.00 2012-04-18 08:22:48.625 109 12520.58 15.43 54943.35 88888.00 2012-04-18 08:22:48.750 109 12520.60 15.45 54943.38 88888.00 2012-04-18 08:22:48.875 109 12520.52 15.43 54943.32 88888.00 2012-04-18 08:22:49.000 109 12520.50 15.40 54943.32 88888.00 2012-04-18 08:22:49.125 109 12520.58 15.38 54943.32 88888.00 2012-04-18 08:22:49.250 109 12520.58 15.38 54943.35 88888.00 2012-04-18 08:22:49.375 109 12520.58 15.40 54943.35 88888.00 2012-04-18 08:22:49.500 109 12520.62 15.43 54943.32 88888.00 2012-04-18 08:22:49.625 109 12520.70 15.43 54943.32 88888.00 2012-04-18 08:22:49.750 109 12520.65 15.45 54943.35 88888.00 2012-04-18 08:22:49.875 109 12520.58 15.45 54943.38 88888.00 2012-04-18 08:22:50.000 109 12520.52 15.43 54943.35 88888.00 2012-04-18 08:22:50.125 109 12520.52 15.40 54943.35 88888.00 2012-04-18 08:22:50.250 109 12520.52 15.43 54943.32 88888.00 2012-04-18 08:22:50.375 109 12520.50 15.43 54943.32 88888.00 2012-04-18 08:22:50.500 109 12520.48 15.38 54943.35 88888.00 2012-04-18 08:22:50.625 109 12520.55 15.40 54943.35 88888.00 2012-04-18 08:22:50.750 109 12520.60 15.43 54943.38 88888.00 2012-04-18 08:22:50.875 109 12520.62 15.43 54943.35 88888.00 2012-04-18 08:22:51.000 109 12520.58 15.43 54943.35 88888.00 2012-04-18 08:22:51.125 109 12520.52 15.43 54943.35 88888.00 2012-04-18 08:22:51.250 109 12520.50 15.45 54943.35 88888.00 2012-04-18 08:22:51.375 109 12520.52 15.40 54943.32 88888.00 2012-04-18 08:22:51.500 109 12520.50 15.43 54943.35 88888.00 2012-04-18 08:22:51.625 109 12520.55 15.45 54943.32 88888.00 2012-04-18 08:22:51.750 109 12520.52 15.45 54943.35 88888.00 2012-04-18 08:22:51.875 109 12520.60 15.43 54943.32 88888.00 2012-04-18 08:22:52.000 109 12520.60 15.43 54943.35 88888.00 2012-04-18 08:22:52.125 109 12520.58 15.40 54943.35 88888.00 2012-04-18 08:22:52.250 109 12520.55 15.43 54943.35 88888.00 2012-04-18 08:22:52.375 109 12520.52 15.45 54943.35 88888.00 2012-04-18 08:22:52.500 109 12520.55 15.45 54943.38 88888.00 2012-04-18 08:22:52.625 109 12520.60 15.45 54943.38 88888.00 2012-04-18 08:22:52.750 109 12520.52 15.45 54943.35 88888.00 2012-04-18 08:22:52.875 109 12520.52 15.45 54943.35 88888.00 2012-04-18 08:22:53.000 109 12520.50 15.47 54943.32 88888.00 2012-04-18 08:22:53.125 109 12520.50 15.53 54943.38 88888.00 2012-04-18 08:22:53.250 109 12520.58 15.47 54943.35 88888.00 2012-04-18 08:22:53.375 109 12520.60 15.50 54943.35 88888.00 2012-04-18 08:22:53.500 109 12520.62 15.50 54943.35 88888.00 2012-04-18 08:22:53.625 109 12520.65 15.47 54943.32 88888.00 2012-04-18 08:22:53.750 109 12520.65 15.53 54943.32 88888.00 2012-04-18 08:22:53.875 109 12520.58 15.47 54943.32 88888.00 2012-04-18 08:22:54.000 109 12520.58 15.47 54943.32 88888.00 2012-04-18 08:22:54.125 109 12520.55 15.47 54943.32 88888.00 2012-04-18 08:22:54.250 109 12520.60 15.47 54943.32 88888.00 2012-04-18 08:22:54.375 109 12520.60 15.50 54943.32 88888.00 2012-04-18 08:22:54.500 109 12520.55 15.55 54943.38 88888.00 2012-04-18 08:22:54.625 109 12520.60 15.55 54943.38 88888.00 2012-04-18 08:22:54.750 109 12520.65 15.53 54943.35 88888.00 2012-04-18 08:22:54.875 109 12520.67 15.53 54943.35 88888.00 2012-04-18 08:22:55.000 109 12520.70 15.47 54943.35 88888.00 2012-04-18 08:22:55.125 109 12520.70 15.53 54943.35 88888.00 2012-04-18 08:22:55.250 109 12520.73 15.50 54943.38 88888.00 2012-04-18 08:22:55.375 109 12520.75 15.53 54943.38 88888.00 2012-04-18 08:22:55.500 109 12520.73 15.55 54943.38 88888.00 2012-04-18 08:22:55.625 109 12520.62 15.53 54943.35 88888.00 2012-04-18 08:22:55.750 109 12520.58 15.55 54943.38 88888.00 2012-04-18 08:22:55.875 109 12520.60 15.55 54943.43 88888.00 2012-04-18 08:22:56.000 109 12520.65 15.60 54943.43 88888.00 2012-04-18 08:22:56.125 109 12520.65 15.57 54943.38 88888.00 2012-04-18 08:22:56.250 109 12520.60 15.55 54943.35 88888.00 2012-04-18 08:22:56.375 109 12520.58 15.55 54943.32 88888.00 2012-04-18 08:22:56.500 109 12520.60 15.55 54943.35 88888.00 2012-04-18 08:22:56.625 109 12520.65 15.55 54943.35 88888.00 2012-04-18 08:22:56.750 109 12520.62 15.55 54943.35 88888.00 2012-04-18 08:22:56.875 109 12520.58 15.55 54943.35 88888.00 2012-04-18 08:22:57.000 109 12520.60 15.53 54943.35 88888.00 2012-04-18 08:22:57.125 109 12520.67 15.53 54943.38 88888.00 2012-04-18 08:22:57.250 109 12520.70 15.55 54943.38 88888.00 2012-04-18 08:22:57.375 109 12520.75 15.57 54943.38 88888.00 2012-04-18 08:22:57.500 109 12520.73 15.55 54943.35 88888.00 2012-04-18 08:22:57.625 109 12520.70 15.57 54943.38 88888.00 2012-04-18 08:22:57.750 109 12520.73 15.57 54943.38 88888.00 2012-04-18 08:22:57.875 109 12520.70 15.57 54943.38 88888.00 2012-04-18 08:22:58.000 109 12520.67 15.55 54943.38 88888.00 2012-04-18 08:22:58.125 109 12520.70 15.57 54943.40 88888.00 2012-04-18 08:22:58.250 109 12520.73 15.55 54943.40 88888.00 2012-04-18 08:22:58.375 109 12520.73 15.55 54943.40 88888.00 2012-04-18 08:22:58.500 109 12520.67 15.55 54943.43 88888.00 2012-04-18 08:22:58.625 109 12520.70 15.55 54943.43 88888.00 2012-04-18 08:22:58.750 109 12520.73 15.57 54943.40 88888.00 2012-04-18 08:22:58.875 109 12520.70 15.57 54943.38 88888.00 2012-04-18 08:22:59.000 109 12520.70 15.57 54943.40 88888.00 2012-04-18 08:22:59.125 109 12520.70 15.60 54943.38 88888.00 2012-04-18 08:22:59.250 109 12520.62 15.57 54943.43 88888.00 2012-04-18 08:22:59.375 109 12520.62 15.57 54943.40 88888.00 2012-04-18 08:22:59.500 109 12520.67 15.62 54943.40 88888.00 2012-04-18 08:22:59.625 109 12520.67 15.60 54943.40 88888.00 2012-04-18 08:22:59.750 109 12520.65 15.57 54943.40 88888.00 2012-04-18 08:22:59.875 109 12520.67 15.57 54943.38 88888.00 2012-04-18 08:23:00.000 109 12520.70 15.57 54943.38 88888.00 2012-04-18 08:23:00.125 109 12520.65 15.57 54943.38 88888.00 2012-04-18 08:23:00.250 109 12520.60 15.60 54943.40 88888.00 2012-04-18 08:23:00.375 109 12520.65 15.60 54943.40 88888.00 2012-04-18 08:23:00.500 109 12520.60 15.60 54943.43 88888.00 2012-04-18 08:23:00.625 109 12520.65 15.62 54943.43 88888.00 2012-04-18 08:23:00.750 109 12520.65 15.62 54943.40 88888.00 2012-04-18 08:23:00.875 109 12520.62 15.60 54943.45 88888.00 2012-04-18 08:23:01.000 109 12520.62 15.60 54943.40 88888.00 2012-04-18 08:23:01.125 109 12520.60 15.62 54943.40 88888.00 2012-04-18 08:23:01.250 109 12520.58 15.62 54943.40 88888.00 2012-04-18 08:23:01.375 109 12520.58 15.62 54943.38 88888.00 2012-04-18 08:23:01.500 109 12520.60 15.60 54943.40 88888.00 2012-04-18 08:23:01.625 109 12520.55 15.60 54943.40 88888.00 2012-04-18 08:23:01.750 109 12520.60 15.62 54943.43 88888.00 2012-04-18 08:23:01.875 109 12520.58 15.62 54943.40 88888.00 2012-04-18 08:23:02.000 109 12520.58 15.62 54943.40 88888.00 2012-04-18 08:23:02.125 109 12520.58 15.65 54943.45 88888.00 2012-04-18 08:23:02.250 109 12520.60 15.70 54943.45 88888.00 2012-04-18 08:23:02.375 109 12520.60 15.70 54943.45 88888.00 2012-04-18 08:23:02.500 109 12520.60 15.68 54943.40 88888.00 2012-04-18 08:23:02.625 109 12520.70 15.68 54943.40 88888.00 2012-04-18 08:23:02.750 109 12520.73 15.68 54943.40 88888.00 2012-04-18 08:23:02.875 109 12520.70 15.65 54943.40 88888.00 2012-04-18 08:23:03.000 109 12520.65 15.68 54943.38 88888.00 2012-04-18 08:23:03.125 109 12520.65 15.68 54943.40 88888.00 2012-04-18 08:23:03.250 109 12520.60 15.68 54943.43 88888.00 2012-04-18 08:23:03.375 109 12520.65 15.68 54943.43 88888.00 2012-04-18 08:23:03.500 109 12520.65 15.68 54943.40 88888.00 2012-04-18 08:23:03.625 109 12520.62 15.65 54943.43 88888.00 2012-04-18 08:23:03.750 109 12520.60 15.70 54943.43 88888.00 2012-04-18 08:23:03.875 109 12520.67 15.72 54943.43 88888.00 2012-04-18 08:23:04.000 109 12520.67 15.75 54943.40 88888.00 2012-04-18 08:23:04.125 109 12520.62 15.68 54943.43 88888.00 2012-04-18 08:23:04.250 109 12520.65 15.70 54943.40 88888.00 2012-04-18 08:23:04.375 109 12520.67 15.70 54943.40 88888.00 2012-04-18 08:23:04.500 109 12520.67 15.72 54943.45 88888.00 2012-04-18 08:23:04.625 109 12520.73 15.72 54943.43 88888.00 2012-04-18 08:23:04.750 109 12520.75 15.72 54943.43 88888.00 2012-04-18 08:23:04.875 109 12520.75 15.72 54943.45 88888.00 2012-04-18 08:23:05.000 109 12520.70 15.72 54943.43 88888.00 2012-04-18 08:23:05.125 109 12520.70 15.72 54943.43 88888.00 2012-04-18 08:23:05.250 109 12520.62 15.70 54943.43 88888.00 2012-04-18 08:23:05.375 109 12520.65 15.75 54943.47 88888.00 2012-04-18 08:23:05.500 109 12520.65 15.75 54943.45 88888.00 2012-04-18 08:23:05.625 109 12520.65 15.72 54943.45 88888.00 2012-04-18 08:23:05.750 109 12520.67 15.75 54943.43 88888.00 2012-04-18 08:23:05.875 109 12520.70 15.78 54943.45 88888.00 2012-04-18 08:23:06.000 109 12520.75 15.80 54943.45 88888.00 2012-04-18 08:23:06.125 109 12520.70 15.80 54943.47 88888.00 2012-04-18 08:23:06.250 109 12520.67 15.75 54943.45 88888.00 2012-04-18 08:23:06.375 109 12520.73 15.75 54943.43 88888.00 2012-04-18 08:23:06.500 109 12520.70 15.75 54943.43 88888.00 2012-04-18 08:23:06.625 109 12520.70 15.78 54943.43 88888.00 2012-04-18 08:23:06.750 109 12520.75 15.80 54943.45 88888.00 2012-04-18 08:23:06.875 109 12520.75 15.85 54943.47 88888.00 2012-04-18 08:23:07.000 109 12520.70 15.78 54943.43 88888.00 2012-04-18 08:23:07.125 109 12520.62 15.80 54943.45 88888.00 2012-04-18 08:23:07.250 109 12520.65 15.78 54943.45 88888.00 2012-04-18 08:23:07.375 109 12520.77 15.80 54943.43 88888.00 2012-04-18 08:23:07.500 109 12520.80 15.80 54943.43 88888.00 2012-04-18 08:23:07.625 109 12520.77 15.80 54943.45 88888.00 2012-04-18 08:23:07.750 109 12520.80 15.82 54943.47 88888.00 2012-04-18 08:23:07.875 109 12520.80 15.85 54943.50 88888.00 2012-04-18 08:23:08.000 109 12520.75 15.85 54943.50 88888.00 2012-04-18 08:23:08.125 109 12520.75 15.80 54943.45 88888.00 2012-04-18 08:23:08.250 109 12520.75 15.80 54943.45 88888.00 2012-04-18 08:23:08.375 109 12520.83 15.85 54943.45 88888.00 2012-04-18 08:23:08.500 109 12520.80 15.85 54943.45 88888.00 2012-04-18 08:23:08.625 109 12520.85 15.85 54943.45 88888.00 2012-04-18 08:23:08.750 109 12520.85 15.85 54943.45 88888.00 2012-04-18 08:23:08.875 109 12520.80 15.82 54943.47 88888.00 2012-04-18 08:23:09.000 109 12520.77 15.82 54943.45 88888.00 2012-04-18 08:23:09.125 109 12520.77 15.82 54943.47 88888.00 2012-04-18 08:23:09.250 109 12520.80 15.82 54943.50 88888.00 2012-04-18 08:23:09.375 109 12520.83 15.88 54943.50 88888.00 2012-04-18 08:23:09.500 109 12520.80 15.88 54943.50 88888.00 2012-04-18 08:23:09.625 109 12520.77 15.85 54943.50 88888.00 2012-04-18 08:23:09.750 109 12520.80 15.82 54943.47 88888.00 2012-04-18 08:23:09.875 109 12520.77 15.82 54943.47 88888.00 2012-04-18 08:23:10.000 109 12520.77 15.82 54943.45 88888.00 2012-04-18 08:23:10.125 109 12520.80 15.82 54943.45 88888.00 2012-04-18 08:23:10.250 109 12520.77 15.85 54943.47 88888.00 2012-04-18 08:23:10.375 109 12520.83 15.85 54943.45 88888.00 2012-04-18 08:23:10.500 109 12520.85 15.85 54943.47 88888.00 2012-04-18 08:23:10.625 109 12520.85 15.88 54943.47 88888.00 2012-04-18 08:23:10.750 109 12520.85 15.85 54943.50 88888.00 2012-04-18 08:23:10.875 109 12520.88 15.88 54943.50 88888.00 2012-04-18 08:23:11.000 109 12520.92 15.88 54943.43 88888.00 2012-04-18 08:23:11.125 109 12520.90 15.85 54943.45 88888.00 2012-04-18 08:23:11.250 109 12520.85 15.85 54943.50 88888.00 2012-04-18 08:23:11.375 109 12520.85 15.90 54943.50 88888.00 2012-04-18 08:23:11.500 109 12520.80 15.88 54943.50 88888.00 2012-04-18 08:23:11.625 109 12520.75 15.88 54943.50 88888.00 2012-04-18 08:23:11.750 109 12520.80 15.85 54943.50 88888.00 2012-04-18 08:23:11.875 109 12520.77 15.90 54943.50 88888.00 2012-04-18 08:23:12.000 109 12520.77 15.90 54943.50 88888.00 2012-04-18 08:23:12.125 109 12520.77 15.88 54943.50 88888.00 2012-04-18 08:23:12.250 109 12520.83 15.90 54943.55 88888.00 2012-04-18 08:23:12.375 109 12520.85 15.93 54943.53 88888.00 2012-04-18 08:23:12.500 109 12520.88 15.93 54943.53 88888.00 2012-04-18 08:23:12.625 109 12520.90 15.90 54943.50 88888.00 2012-04-18 08:23:12.750 109 12520.88 15.90 54943.50 88888.00 2012-04-18 08:23:12.875 109 12520.90 15.93 54943.47 88888.00 2012-04-18 08:23:13.000 109 12520.95 15.93 54943.47 88888.00 2012-04-18 08:23:13.125 109 12520.92 15.93 54943.47 88888.00 2012-04-18 08:23:13.250 109 12520.88 15.93 54943.50 88888.00 2012-04-18 08:23:13.375 109 12520.88 15.95 54943.47 88888.00 2012-04-18 08:23:13.500 109 12520.83 15.93 54943.45 88888.00 2012-04-18 08:23:13.625 109 12520.83 15.93 54943.47 88888.00 2012-04-18 08:23:13.750 109 12520.83 15.95 54943.50 88888.00 2012-04-18 08:23:13.875 109 12520.85 15.95 54943.50 88888.00 2012-04-18 08:23:14.000 109 12520.85 15.97 54943.50 88888.00 2012-04-18 08:23:14.125 109 12520.88 15.97 54943.53 88888.00 2012-04-18 08:23:14.250 109 12520.85 15.97 54943.53 88888.00 2012-04-18 08:23:14.375 109 12520.90 15.95 54943.47 88888.00 2012-04-18 08:23:14.500 109 12520.88 15.97 54943.47 88888.00 2012-04-18 08:23:14.625 109 12520.88 15.97 54943.47 88888.00 2012-04-18 08:23:14.750 109 12520.90 16.00 54943.50 88888.00 2012-04-18 08:23:14.875 109 12520.92 16.00 54943.50 88888.00 2012-04-18 08:23:15.000 109 12520.98 16.00 54943.47 88888.00 2012-04-18 08:23:15.125 109 12520.98 16.02 54943.50 88888.00 2012-04-18 08:23:15.250 109 12520.95 16.02 54943.53 88888.00 2012-04-18 08:23:15.375 109 12520.95 16.02 54943.50 88888.00 2012-04-18 08:23:15.500 109 12520.98 16.02 54943.50 88888.00 2012-04-18 08:23:15.625 109 12521.00 16.00 54943.50 88888.00 2012-04-18 08:23:15.750 109 12521.00 16.02 54943.50 88888.00 2012-04-18 08:23:15.875 109 12521.02 16.00 54943.53 88888.00 2012-04-18 08:23:16.000 109 12521.00 16.00 54943.50 88888.00 2012-04-18 08:23:16.125 109 12521.00 16.02 54943.53 88888.00 2012-04-18 08:23:16.250 109 12520.98 16.02 54943.50 88888.00 2012-04-18 08:23:16.375 109 12521.05 16.00 54943.50 88888.00 2012-04-18 08:23:16.500 109 12521.08 16.02 54943.53 88888.00 2012-04-18 08:23:16.625 109 12521.08 16.02 54943.53 88888.00 2012-04-18 08:23:16.750 109 12521.00 16.00 54943.50 88888.00 2012-04-18 08:23:16.875 109 12521.00 15.97 54943.47 88888.00 2012-04-18 08:23:17.000 109 12520.98 16.00 54943.47 88888.00 2012-04-18 08:23:17.125 109 12520.92 15.97 54943.50 88888.00 2012-04-18 08:23:17.250 109 12520.90 16.00 54943.50 88888.00 2012-04-18 08:23:17.375 109 12520.90 16.02 54943.50 88888.00 2012-04-18 08:23:17.500 109 12520.92 16.05 54943.50 88888.00 2012-04-18 08:23:17.625 109 12520.92 16.02 54943.50 88888.00 2012-04-18 08:23:17.750 109 12520.95 16.02 54943.50 88888.00 2012-04-18 08:23:17.875 109 12521.00 16.05 54943.50 88888.00 2012-04-18 08:23:18.000 109 12521.02 16.02 54943.50 88888.00 2012-04-18 08:23:18.125 109 12520.92 16.00 54943.53 88888.00 2012-04-18 08:23:18.250 109 12520.98 16.05 54943.53 88888.00 2012-04-18 08:23:18.375 109 12521.02 16.05 54943.50 88888.00 2012-04-18 08:23:18.500 109 12521.05 16.02 54943.50 88888.00 2012-04-18 08:23:18.625 109 12521.00 16.02 54943.45 88888.00 2012-04-18 08:23:18.750 109 12521.05 16.02 54943.47 88888.00 2012-04-18 08:23:18.875 109 12521.08 16.02 54943.50 88888.00 2012-04-18 08:23:19.000 109 12521.10 16.05 54943.50 88888.00 2012-04-18 08:23:19.125 109 12521.12 16.07 54943.53 88888.00 2012-04-18 08:23:19.250 109 12521.10 16.07 54943.50 88888.00 2012-04-18 08:23:19.375 109 12521.08 16.07 54943.53 88888.00 2012-04-18 08:23:19.500 109 12521.08 16.10 54943.50 88888.00 2012-04-18 08:23:19.625 109 12521.10 16.10 54943.55 88888.00 2012-04-18 08:23:19.750 109 12521.08 16.07 54943.57 88888.00 2012-04-18 08:23:19.875 109 12521.00 16.12 54943.55 88888.00 2012-04-18 08:23:20.000 109 12521.00 16.12 54943.55 88888.00 2012-04-18 08:23:20.125 109 12521.05 16.10 54943.55 88888.00 2012-04-18 08:23:20.250 109 12521.10 16.10 54943.53 88888.00 2012-04-18 08:23:20.375 109 12521.08 16.10 54943.53 88888.00 2012-04-18 08:23:20.500 109 12521.05 16.07 54943.53 88888.00 2012-04-18 08:23:20.625 109 12521.05 16.10 54943.53 88888.00 2012-04-18 08:23:20.750 109 12521.10 16.10 54943.53 88888.00 2012-04-18 08:23:20.875 109 12521.12 16.12 54943.53 88888.00 2012-04-18 08:23:21.000 109 12521.02 16.12 54943.55 88888.00 2012-04-18 08:23:21.125 109 12521.00 16.12 54943.57 88888.00 2012-04-18 08:23:21.250 109 12520.98 16.15 54943.57 88888.00 2012-04-18 08:23:21.375 109 12521.08 16.18 54943.60 88888.00 2012-04-18 08:23:21.500 109 12521.08 16.12 54943.57 88888.00 2012-04-18 08:23:21.625 109 12521.00 16.12 54943.55 88888.00 2012-04-18 08:23:21.750 109 12520.98 16.15 54943.57 88888.00 2012-04-18 08:23:21.875 109 12520.92 16.12 54943.57 88888.00 2012-04-18 08:23:22.000 109 12520.98 16.10 54943.57 88888.00 2012-04-18 08:23:22.125 109 12521.02 16.12 54943.60 88888.00 2012-04-18 08:23:22.250 109 12521.05 16.15 54943.60 88888.00 2012-04-18 08:23:22.375 109 12521.10 16.15 54943.62 88888.00 2012-04-18 08:23:22.500 109 12521.12 16.15 54943.65 88888.00 2012-04-18 08:23:22.625 109 12521.15 16.15 54943.60 88888.00 2012-04-18 08:23:22.750 109 12521.15 16.12 54943.60 88888.00 2012-04-18 08:23:22.875 109 12521.02 16.15 54943.60 88888.00 2012-04-18 08:23:23.000 109 12521.00 16.07 54943.60 88888.00 2012-04-18 08:23:23.125 109 12521.00 16.07 54943.60 88888.00 2012-04-18 08:23:23.250 109 12521.10 16.15 54943.62 88888.00 2012-04-18 08:23:23.375 109 12521.17 16.18 54943.62 88888.00 2012-04-18 08:23:23.500 109 12521.17 16.18 54943.60 88888.00 2012-04-18 08:23:23.625 109 12521.12 16.15 54943.62 88888.00 2012-04-18 08:23:23.750 109 12521.15 16.15 54943.62 88888.00 2012-04-18 08:23:23.875 109 12521.23 16.18 54943.62 88888.00 2012-04-18 08:23:24.000 109 12521.20 16.18 54943.60 88888.00 2012-04-18 08:23:24.125 109 12521.23 16.15 54943.60 88888.00 2012-04-18 08:23:24.250 109 12521.12 16.15 54943.57 88888.00 2012-04-18 08:23:24.375 109 12521.10 16.15 54943.57 88888.00 2012-04-18 08:23:24.500 109 12521.12 16.15 54943.57 88888.00 2012-04-18 08:23:24.625 109 12521.17 16.15 54943.60 88888.00 2012-04-18 08:23:24.750 109 12521.15 16.20 54943.62 88888.00 2012-04-18 08:23:24.875 109 12521.12 16.20 54943.62 88888.00 2012-04-18 08:23:25.000 109 12521.15 16.18 54943.62 88888.00 2012-04-18 08:23:25.125 109 12521.20 16.18 54943.62 88888.00 2012-04-18 08:23:25.250 109 12521.17 16.18 54943.60 88888.00 2012-04-18 08:23:25.375 109 12521.12 16.18 54943.60 88888.00 2012-04-18 08:23:25.500 109 12521.10 16.20 54943.60 88888.00 2012-04-18 08:23:25.625 109 12521.12 16.20 54943.62 88888.00 2012-04-18 08:23:25.750 109 12521.17 16.20 54943.62 88888.00 2012-04-18 08:23:25.875 109 12521.17 16.20 54943.62 88888.00 2012-04-18 08:23:26.000 109 12521.17 16.20 54943.62 88888.00 2012-04-18 08:23:26.125 109 12521.23 16.23 54943.60 88888.00 2012-04-18 08:23:26.250 109 12521.17 16.20 54943.62 88888.00 2012-04-18 08:23:26.375 109 12521.15 16.23 54943.65 88888.00 2012-04-18 08:23:26.500 109 12521.17 16.23 54943.65 88888.00 2012-04-18 08:23:26.625 109 12521.20 16.23 54943.65 88888.00 2012-04-18 08:23:26.750 109 12521.25 16.23 54943.65 88888.00 2012-04-18 08:23:26.875 109 12521.27 16.20 54943.68 88888.00 2012-04-18 08:23:27.000 109 12521.25 16.23 54943.65 88888.00 2012-04-18 08:23:27.125 109 12521.23 16.23 54943.65 88888.00 2012-04-18 08:23:27.250 109 12521.15 16.20 54943.65 88888.00 2012-04-18 08:23:27.375 109 12521.17 16.20 54943.65 88888.00 2012-04-18 08:23:27.500 109 12521.15 16.25 54943.62 88888.00 2012-04-18 08:23:27.625 109 12521.12 16.23 54943.65 88888.00 2012-04-18 08:23:27.750 109 12521.08 16.23 54943.65 88888.00 2012-04-18 08:23:27.875 109 12521.10 16.23 54943.68 88888.00 2012-04-18 08:23:28.000 109 12521.15 16.23 54943.68 88888.00 2012-04-18 08:23:28.125 109 12521.17 16.25 54943.65 88888.00 2012-04-18 08:23:28.250 109 12521.17 16.23 54943.68 88888.00 2012-04-18 08:23:28.375 109 12521.23 16.23 54943.65 88888.00 2012-04-18 08:23:28.500 109 12521.20 16.20 54943.62 88888.00 2012-04-18 08:23:28.625 109 12521.10 16.20 54943.62 88888.00 2012-04-18 08:23:28.750 109 12521.10 16.20 54943.65 88888.00 2012-04-18 08:23:28.875 109 12521.15 16.23 54943.68 88888.00 2012-04-18 08:23:29.000 109 12521.20 16.25 54943.65 88888.00 2012-04-18 08:23:29.125 109 12521.15 16.23 54943.70 88888.00 2012-04-18 08:23:29.250 109 12521.10 16.23 54943.65 88888.00 2012-04-18 08:23:29.375 109 12521.20 16.25 54943.65 88888.00 2012-04-18 08:23:29.500 109 12521.17 16.23 54943.65 88888.00 2012-04-18 08:23:29.625 109 12521.10 16.23 54943.65 88888.00 2012-04-18 08:23:29.750 109 12521.15 16.25 54943.68 88888.00 2012-04-18 08:23:29.875 109 12521.15 16.23 54943.68 88888.00 2012-04-18 08:23:30.000 109 12521.17 16.23 54943.68 88888.00 2012-04-18 08:23:30.125 109 12521.12 16.23 54943.65 88888.00 2012-04-18 08:23:30.250 109 12521.10 16.25 54943.70 88888.00 2012-04-18 08:23:30.375 109 12521.12 16.27 54943.70 88888.00 2012-04-18 08:23:30.500 109 12521.10 16.27 54943.70 88888.00 2012-04-18 08:23:30.625 109 12521.10 16.27 54943.72 88888.00 2012-04-18 08:23:30.750 109 12521.15 16.27 54943.72 88888.00 2012-04-18 08:23:30.875 109 12521.15 16.30 54943.70 88888.00 2012-04-18 08:23:31.000 109 12521.15 16.27 54943.68 88888.00 2012-04-18 08:23:31.125 109 12521.12 16.25 54943.70 88888.00 2012-04-18 08:23:31.250 109 12521.10 16.25 54943.70 88888.00 2012-04-18 08:23:31.375 109 12521.17 16.27 54943.72 88888.00 2012-04-18 08:23:31.500 109 12521.17 16.30 54943.72 88888.00 2012-04-18 08:23:31.625 109 12521.17 16.30 54943.72 88888.00 2012-04-18 08:23:31.750 109 12521.20 16.27 54943.72 88888.00 2012-04-18 08:23:31.875 109 12521.20 16.30 54943.72 88888.00 2012-04-18 08:23:32.000 109 12521.17 16.27 54943.70 88888.00 2012-04-18 08:23:32.125 109 12521.17 16.27 54943.70 88888.00 2012-04-18 08:23:32.250 109 12521.12 16.30 54943.72 88888.00 2012-04-18 08:23:32.375 109 12521.12 16.27 54943.70 88888.00 2012-04-18 08:23:32.500 109 12521.10 16.27 54943.70 88888.00 2012-04-18 08:23:32.625 109 12521.12 16.27 54943.70 88888.00 2012-04-18 08:23:32.750 109 12521.12 16.30 54943.72 88888.00 2012-04-18 08:23:32.875 109 12521.12 16.32 54943.75 88888.00 2012-04-18 08:23:33.000 109 12521.17 16.32 54943.75 88888.00 2012-04-18 08:23:33.125 109 12521.17 16.30 54943.75 88888.00 2012-04-18 08:23:33.250 109 12521.12 16.30 54943.75 88888.00 2012-04-18 08:23:33.375 109 12521.10 16.35 54943.78 88888.00 2012-04-18 08:23:33.500 109 12521.10 16.30 54943.75 88888.00 2012-04-18 08:23:33.625 109 12521.15 16.30 54943.72 88888.00 2012-04-18 08:23:33.750 109 12521.17 16.27 54943.75 88888.00 2012-04-18 08:23:33.875 109 12521.17 16.30 54943.72 88888.00 2012-04-18 08:23:34.000 109 12521.17 16.30 54943.72 88888.00 2012-04-18 08:23:34.125 109 12521.12 16.32 54943.75 88888.00 2012-04-18 08:23:34.250 109 12521.08 16.32 54943.78 88888.00 2012-04-18 08:23:34.375 109 12521.10 16.32 54943.72 88888.00 2012-04-18 08:23:34.500 109 12521.15 16.32 54943.70 88888.00 2012-04-18 08:23:34.625 109 12521.15 16.30 54943.72 88888.00 2012-04-18 08:23:34.750 109 12521.12 16.32 54943.75 88888.00 2012-04-18 08:23:34.875 109 12521.17 16.32 54943.78 88888.00 2012-04-18 08:23:35.000 109 12521.12 16.35 54943.72 88888.00 2012-04-18 08:23:35.125 109 12521.10 16.32 54943.78 88888.00 2012-04-18 08:23:35.250 109 12521.08 16.32 54943.78 88888.00 2012-04-18 08:23:35.375 109 12521.12 16.32 54943.78 88888.00 2012-04-18 08:23:35.500 109 12521.15 16.32 54943.75 88888.00 2012-04-18 08:23:35.625 109 12521.10 16.35 54943.78 88888.00 2012-04-18 08:23:35.750 109 12521.10 16.35 54943.78 88888.00 2012-04-18 08:23:35.875 109 12521.08 16.32 54943.78 88888.00 2012-04-18 08:23:36.000 109 12521.10 16.38 54943.78 88888.00 2012-04-18 08:23:36.125 109 12521.12 16.35 54943.78 88888.00 2012-04-18 08:23:36.250 109 12521.05 16.38 54943.75 88888.00 2012-04-18 08:23:36.375 109 12521.08 16.35 54943.78 88888.00 2012-04-18 08:23:36.500 109 12521.08 16.38 54943.78 88888.00 2012-04-18 08:23:36.625 109 12521.08 16.40 54943.78 88888.00 2012-04-18 08:23:36.750 109 12521.00 16.38 54943.80 88888.00 2012-04-18 08:23:36.875 109 12521.02 16.35 54943.78 88888.00 2012-04-18 08:23:37.000 109 12521.08 16.38 54943.78 88888.00 2012-04-18 08:23:37.125 109 12521.10 16.38 54943.78 88888.00 2012-04-18 08:23:37.250 109 12521.08 16.40 54943.80 88888.00 2012-04-18 08:23:37.375 109 12521.08 16.38 54943.80 88888.00 2012-04-18 08:23:37.500 109 12521.05 16.38 54943.80 88888.00 2012-04-18 08:23:37.625 109 12521.08 16.38 54943.80 88888.00 2012-04-18 08:23:37.750 109 12521.05 16.35 54943.80 88888.00 2012-04-18 08:23:37.875 109 12521.02 16.35 54943.80 88888.00 2012-04-18 08:23:38.000 109 12521.05 16.38 54943.80 88888.00 2012-04-18 08:23:38.125 109 12521.10 16.40 54943.82 88888.00 2012-04-18 08:23:38.250 109 12521.08 16.40 54943.82 88888.00 2012-04-18 08:23:38.375 109 12521.08 16.40 54943.82 88888.00 2012-04-18 08:23:38.500 109 12521.05 16.43 54943.82 88888.00 2012-04-18 08:23:38.625 109 12521.00 16.45 54943.85 88888.00 2012-04-18 08:23:38.750 109 12520.98 16.43 54943.82 88888.00 2012-04-18 08:23:38.875 109 12521.08 16.43 54943.80 88888.00 2012-04-18 08:23:39.000 109 12521.20 16.45 54943.80 88888.00 2012-04-18 08:23:39.125 109 12521.25 16.45 54943.82 88888.00 2012-04-18 08:23:39.250 109 12521.15 16.43 54943.82 88888.00 2012-04-18 08:23:39.375 109 12521.15 16.45 54943.82 88888.00 2012-04-18 08:23:39.500 109 12521.20 16.45 54943.82 88888.00 2012-04-18 08:23:39.625 109 12521.17 16.48 54943.82 88888.00 2012-04-18 08:23:39.750 109 12521.12 16.48 54943.82 88888.00 2012-04-18 08:23:39.875 109 12521.12 16.48 54943.80 88888.00 2012-04-18 08:23:40.000 109 12521.10 16.45 54943.82 88888.00 2012-04-18 08:23:40.125 109 12521.12 16.48 54943.80 88888.00 2012-04-18 08:23:40.250 109 12521.05 16.45 54943.88 88888.00 2012-04-18 08:23:40.375 109 12521.05 16.43 54943.85 88888.00 2012-04-18 08:23:40.500 109 12521.10 16.48 54943.88 88888.00 2012-04-18 08:23:40.625 109 12521.15 16.48 54943.88 88888.00 2012-04-18 08:23:40.750 109 12521.17 16.45 54943.88 88888.00 2012-04-18 08:23:40.875 109 12521.23 16.45 54943.82 88888.00 2012-04-18 08:23:41.000 109 12521.17 16.45 54943.80 88888.00 2012-04-18 08:23:41.125 109 12521.17 16.45 54943.80 88888.00 2012-04-18 08:23:41.250 109 12521.17 16.45 54943.82 88888.00 2012-04-18 08:23:41.375 109 12521.17 16.48 54943.85 88888.00 2012-04-18 08:23:41.500 109 12521.17 16.45 54943.88 88888.00 2012-04-18 08:23:41.625 109 12521.17 16.48 54943.88 88888.00 2012-04-18 08:23:41.750 109 12521.17 16.50 54943.82 88888.00 2012-04-18 08:23:41.875 109 12521.15 16.50 54943.85 88888.00 2012-04-18 08:23:42.000 109 12521.12 16.48 54943.85 88888.00 2012-04-18 08:23:42.125 109 12521.15 16.50 54943.88 88888.00 2012-04-18 08:23:42.250 109 12521.10 16.50 54943.88 88888.00 2012-04-18 08:23:42.375 109 12521.08 16.52 54943.90 88888.00 2012-04-18 08:23:42.500 109 12521.10 16.52 54943.90 88888.00 2012-04-18 08:23:42.625 109 12521.12 16.52 54943.88 88888.00 2012-04-18 08:23:42.750 109 12521.23 16.50 54943.88 88888.00 2012-04-18 08:23:42.875 109 12521.23 16.52 54943.88 88888.00 2012-04-18 08:23:43.000 109 12521.23 16.52 54943.85 88888.00 2012-04-18 08:23:43.125 109 12521.20 16.55 54943.88 88888.00 2012-04-18 08:23:43.250 109 12521.17 16.52 54943.88 88888.00 2012-04-18 08:23:43.375 109 12521.20 16.55 54943.90 88888.00 2012-04-18 08:23:43.500 109 12521.17 16.55 54943.88 88888.00 2012-04-18 08:23:43.625 109 12521.20 16.55 54943.88 88888.00 2012-04-18 08:23:43.750 109 12521.20 16.55 54943.88 88888.00 2012-04-18 08:23:43.875 109 12521.30 16.57 54943.85 88888.00 2012-04-18 08:23:44.000 109 12521.27 16.55 54943.88 88888.00 2012-04-18 08:23:44.125 109 12521.23 16.57 54943.90 88888.00 2012-04-18 08:23:44.250 109 12521.23 16.55 54943.90 88888.00 2012-04-18 08:23:44.375 109 12521.25 16.55 54943.88 88888.00 2012-04-18 08:23:44.500 109 12521.20 16.57 54943.88 88888.00 2012-04-18 08:23:44.625 109 12521.20 16.60 54943.90 88888.00 2012-04-18 08:23:44.750 109 12521.27 16.57 54943.88 88888.00 2012-04-18 08:23:44.875 109 12521.25 16.57 54943.88 88888.00 2012-04-18 08:23:45.000 109 12521.20 16.57 54943.88 88888.00 2012-04-18 08:23:45.125 109 12521.23 16.60 54943.93 88888.00 2012-04-18 08:23:45.250 109 12521.20 16.55 54943.90 88888.00 2012-04-18 08:23:45.375 109 12521.15 16.57 54943.93 88888.00 2012-04-18 08:23:45.500 109 12521.17 16.57 54943.93 88888.00 2012-04-18 08:23:45.625 109 12521.27 16.60 54943.93 88888.00 2012-04-18 08:23:45.750 109 12521.20 16.55 54943.95 88888.00 2012-04-18 08:23:45.875 109 12521.12 16.57 54943.95 88888.00 2012-04-18 08:23:46.000 109 12521.12 16.60 54943.93 88888.00 2012-04-18 08:23:46.125 109 12521.12 16.62 54943.95 88888.00 2012-04-18 08:23:46.250 109 12521.12 16.60 54943.95 88888.00 2012-04-18 08:23:46.375 109 12521.23 16.60 54943.90 88888.00 2012-04-18 08:23:46.500 109 12521.25 16.62 54943.93 88888.00 2012-04-18 08:23:46.625 109 12521.27 16.65 54943.95 88888.00 2012-04-18 08:23:46.750 109 12521.25 16.65 54943.97 88888.00 2012-04-18 08:23:46.875 109 12521.20 16.62 54943.95 88888.00 2012-04-18 08:23:47.000 109 12521.17 16.62 54943.95 88888.00 2012-04-18 08:23:47.125 109 12521.20 16.62 54943.97 88888.00 2012-04-18 08:23:47.250 109 12521.25 16.65 54943.97 88888.00 2012-04-18 08:23:47.375 109 12521.30 16.65 54943.95 88888.00 2012-04-18 08:23:47.500 109 12521.25 16.62 54943.95 88888.00 2012-04-18 08:23:47.625 109 12521.23 16.62 54943.90 88888.00 2012-04-18 08:23:47.750 109 12521.23 16.65 54943.90 88888.00 2012-04-18 08:23:47.875 109 12521.23 16.65 54943.90 88888.00 2012-04-18 08:23:48.000 109 12521.27 16.68 54943.93 88888.00 2012-04-18 08:23:48.125 109 12521.27 16.70 54943.95 88888.00 2012-04-18 08:23:48.250 109 12521.27 16.70 54943.93 88888.00 2012-04-18 08:23:48.375 109 12521.30 16.68 54943.90 88888.00 2012-04-18 08:23:48.500 109 12521.27 16.68 54943.93 88888.00 2012-04-18 08:23:48.625 109 12521.33 16.70 54943.90 88888.00 2012-04-18 08:23:48.750 109 12521.38 16.73 54943.88 88888.00 2012-04-18 08:23:48.875 109 12521.38 16.68 54943.88 88888.00 2012-04-18 08:23:49.000 109 12521.38 16.65 54943.85 88888.00 2012-04-18 08:23:49.125 109 12521.35 16.70 54943.90 88888.00 2012-04-18 08:23:49.250 109 12521.27 16.70 54943.95 88888.00 2012-04-18 08:23:49.375 109 12521.38 16.73 54943.90 88888.00 2012-04-18 08:23:49.500 109 12521.35 16.70 54943.90 88888.00 2012-04-18 08:23:49.625 109 12521.33 16.70 54943.93 88888.00 2012-04-18 08:23:49.750 109 12521.33 16.73 54943.93 88888.00 2012-04-18 08:23:49.875 109 12521.33 16.73 54943.90 88888.00 2012-04-18 08:23:50.000 109 12521.33 16.70 54943.90 88888.00 2012-04-18 08:23:50.125 109 12521.35 16.70 54943.93 88888.00 2012-04-18 08:23:50.250 109 12521.38 16.73 54943.95 88888.00 2012-04-18 08:23:50.375 109 12521.38 16.75 54943.97 88888.00 2012-04-18 08:23:50.500 109 12521.40 16.75 54943.93 88888.00 2012-04-18 08:23:50.625 109 12521.45 16.75 54943.95 88888.00 2012-04-18 08:23:50.750 109 12521.45 16.73 54943.95 88888.00 2012-04-18 08:23:50.875 109 12521.45 16.75 54943.95 88888.00 2012-04-18 08:23:51.000 109 12521.45 16.75 54943.95 88888.00 2012-04-18 08:23:51.125 109 12521.40 16.75 54943.97 88888.00 2012-04-18 08:23:51.250 109 12521.27 16.73 54943.95 88888.00 2012-04-18 08:23:51.375 109 12521.27 16.73 54943.93 88888.00 2012-04-18 08:23:51.500 109 12521.35 16.75 54943.97 88888.00 2012-04-18 08:23:51.625 109 12521.35 16.75 54943.97 88888.00 2012-04-18 08:23:51.750 109 12521.38 16.75 54943.97 88888.00 2012-04-18 08:23:51.875 109 12521.42 16.75 54943.97 88888.00 2012-04-18 08:23:52.000 109 12521.42 16.75 54943.95 88888.00 2012-04-18 08:23:52.125 109 12521.40 16.75 54943.97 88888.00 2012-04-18 08:23:52.250 109 12521.40 16.73 54943.97 88888.00 2012-04-18 08:23:52.375 109 12521.45 16.75 54944.00 88888.00 2012-04-18 08:23:52.500 109 12521.42 16.75 54943.97 88888.00 2012-04-18 08:23:52.625 109 12521.35 16.73 54943.97 88888.00 2012-04-18 08:23:52.750 109 12521.38 16.75 54943.97 88888.00 2012-04-18 08:23:52.875 109 12521.42 16.75 54943.97 88888.00 2012-04-18 08:23:53.000 109 12521.42 16.75 54943.95 88888.00 2012-04-18 08:23:53.125 109 12521.42 16.75 54943.97 88888.00 2012-04-18 08:23:53.250 109 12521.35 16.75 54943.95 88888.00 2012-04-18 08:23:53.375 109 12521.33 16.75 54943.95 88888.00 2012-04-18 08:23:53.500 109 12521.33 16.75 54943.97 88888.00 2012-04-18 08:23:53.625 109 12521.27 16.75 54943.95 88888.00 2012-04-18 08:23:53.750 109 12521.25 16.75 54943.95 88888.00 2012-04-18 08:23:53.875 109 12521.30 16.77 54943.97 88888.00 2012-04-18 08:23:54.000 109 12521.30 16.75 54943.97 88888.00 2012-04-18 08:23:54.125 109 12521.27 16.77 54944.00 88888.00 2012-04-18 08:23:54.250 109 12521.30 16.77 54944.00 88888.00 2012-04-18 08:23:54.375 109 12521.33 16.77 54944.00 88888.00 2012-04-18 08:23:54.500 109 12521.35 16.80 54944.00 88888.00 2012-04-18 08:23:54.625 109 12521.40 16.77 54944.00 88888.00 2012-04-18 08:23:54.750 109 12521.40 16.80 54944.00 88888.00 2012-04-18 08:23:54.875 109 12521.40 16.80 54944.00 88888.00 2012-04-18 08:23:55.000 109 12521.42 16.82 54944.03 88888.00 2012-04-18 08:23:55.125 109 12521.35 16.77 54944.03 88888.00 2012-04-18 08:23:55.250 109 12521.33 16.77 54944.00 88888.00 2012-04-18 08:23:55.375 109 12521.38 16.80 54944.00 88888.00 2012-04-18 08:23:55.500 109 12521.40 16.82 54943.97 88888.00 2012-04-18 08:23:55.625 109 12521.42 16.82 54943.97 88888.00 2012-04-18 08:23:55.750 109 12521.40 16.82 54943.97 88888.00 2012-04-18 08:23:55.875 109 12521.40 16.80 54944.00 88888.00 2012-04-18 08:23:56.000 109 12521.42 16.82 54944.03 88888.00 2012-04-18 08:23:56.125 109 12521.40 16.80 54944.00 88888.00 2012-04-18 08:23:56.250 109 12521.38 16.80 54944.00 88888.00 2012-04-18 08:23:56.375 109 12521.38 16.82 54944.03 88888.00 2012-04-18 08:23:56.500 109 12521.42 16.85 54944.05 88888.00 2012-04-18 08:23:56.625 109 12521.45 16.82 54944.07 88888.00 2012-04-18 08:23:56.750 109 12521.45 16.85 54944.03 88888.00 2012-04-18 08:23:56.875 109 12521.48 16.85 54944.03 88888.00 2012-04-18 08:23:57.000 109 12521.48 16.82 54944.03 88888.00 2012-04-18 08:23:57.125 109 12521.45 16.82 54944.05 88888.00 2012-04-18 08:23:57.250 109 12521.40 16.85 54944.05 88888.00 2012-04-18 08:23:57.375 109 12521.42 16.85 54944.03 88888.00 2012-04-18 08:23:57.500 109 12521.45 16.82 54944.03 88888.00 2012-04-18 08:23:57.625 109 12521.45 16.88 54944.05 88888.00 2012-04-18 08:23:57.750 109 12521.40 16.88 54944.05 88888.00 2012-04-18 08:23:57.875 109 12521.40 16.88 54944.07 88888.00 2012-04-18 08:23:58.000 109 12521.48 16.85 54944.05 88888.00 2012-04-18 08:23:58.125 109 12521.48 16.85 54944.07 88888.00 2012-04-18 08:23:58.250 109 12521.40 16.88 54944.07 88888.00 2012-04-18 08:23:58.375 109 12521.40 16.88 54944.07 88888.00 2012-04-18 08:23:58.500 109 12521.38 16.85 54944.07 88888.00 2012-04-18 08:23:58.625 109 12521.38 16.88 54944.07 88888.00 2012-04-18 08:23:58.750 109 12521.38 16.88 54944.03 88888.00 2012-04-18 08:23:58.875 109 12521.40 16.88 54944.03 88888.00 2012-04-18 08:23:59.000 109 12521.50 16.85 54944.05 88888.00 2012-04-18 08:23:59.125 109 12521.50 16.88 54944.05 88888.00 2012-04-18 08:23:59.250 109 12521.40 16.88 54944.07 88888.00 2012-04-18 08:23:59.375 109 12521.42 16.88 54944.05 88888.00 2012-04-18 08:23:59.500 109 12521.40 16.85 54944.05 88888.00 2012-04-18 08:23:59.625 109 12521.42 16.88 54944.05 88888.00 2012-04-18 08:23:59.750 109 12521.45 16.88 54944.05 88888.00 2012-04-18 08:23:59.875 109 12521.42 16.85 54944.05 88888.00 2012-04-18 08:24:00.000 109 12521.48 16.82 54944.03 88888.00 2012-04-18 08:24:00.125 109 12521.52 16.85 54944.03 88888.00 2012-04-18 08:24:00.250 109 12521.50 16.88 54944.03 88888.00 2012-04-18 08:24:00.375 109 12521.50 16.88 54944.03 88888.00 2012-04-18 08:24:00.500 109 12521.50 16.88 54944.03 88888.00 2012-04-18 08:24:00.625 109 12521.50 16.88 54944.05 88888.00 2012-04-18 08:24:00.750 109 12521.55 16.88 54944.07 88888.00 2012-04-18 08:24:00.875 109 12521.55 16.90 54944.07 88888.00 2012-04-18 08:24:01.000 109 12521.50 16.90 54944.05 88888.00 2012-04-18 08:24:01.125 109 12521.50 16.90 54944.05 88888.00 2012-04-18 08:24:01.250 109 12521.52 16.88 54944.05 88888.00 2012-04-18 08:24:01.375 109 12521.55 16.90 54944.05 88888.00 2012-04-18 08:24:01.500 109 12521.55 16.88 54944.05 88888.00 2012-04-18 08:24:01.625 109 12521.55 16.90 54944.07 88888.00 2012-04-18 08:24:01.750 109 12521.58 16.90 54944.05 88888.00 2012-04-18 08:24:01.875 109 12521.58 16.90 54944.05 88888.00 2012-04-18 08:24:02.000 109 12521.55 16.90 54944.05 88888.00 2012-04-18 08:24:02.125 109 12521.50 16.85 54944.07 88888.00 2012-04-18 08:24:02.250 109 12521.40 16.88 54944.10 88888.00 2012-04-18 08:24:02.375 109 12521.48 16.85 54944.07 88888.00 2012-04-18 08:24:02.500 109 12521.55 16.88 54944.07 88888.00 2012-04-18 08:24:02.625 109 12521.55 16.90 54944.05 88888.00 2012-04-18 08:24:02.750 109 12521.50 16.93 54944.05 88888.00 2012-04-18 08:24:02.875 109 12521.52 16.95 54944.07 88888.00 2012-04-18 08:24:03.000 109 12521.55 16.90 54944.10 88888.00 2012-04-18 08:24:03.125 109 12521.60 16.93 54944.07 88888.00 2012-04-18 08:24:03.250 109 12521.60 16.90 54944.07 88888.00 2012-04-18 08:24:03.375 109 12521.58 16.93 54944.07 88888.00 2012-04-18 08:24:03.500 109 12521.58 16.90 54944.05 88888.00 2012-04-18 08:24:03.625 109 12521.50 16.90 54944.07 88888.00 2012-04-18 08:24:03.750 109 12521.48 16.90 54944.07 88888.00 2012-04-18 08:24:03.875 109 12521.48 16.88 54944.07 88888.00 2012-04-18 08:24:04.000 109 12521.50 16.93 54944.07 88888.00 2012-04-18 08:24:04.125 109 12521.52 16.90 54944.10 88888.00 2012-04-18 08:24:04.250 109 12521.50 16.93 54944.07 88888.00 2012-04-18 08:24:04.375 109 12521.48 16.95 54944.07 88888.00 2012-04-18 08:24:04.500 109 12521.50 16.93 54944.07 88888.00 2012-04-18 08:24:04.625 109 12521.55 16.93 54944.07 88888.00 2012-04-18 08:24:04.750 109 12521.52 16.90 54944.07 88888.00 2012-04-18 08:24:04.875 109 12521.50 16.95 54944.12 88888.00 2012-04-18 08:24:05.000 109 12521.52 16.95 54944.10 88888.00 2012-04-18 08:24:05.125 109 12521.52 16.93 54944.10 88888.00 2012-04-18 08:24:05.250 109 12521.52 16.90 54944.10 88888.00 2012-04-18 08:24:05.375 109 12521.52 16.93 54944.10 88888.00 2012-04-18 08:24:05.500 109 12521.45 16.95 54944.10 88888.00 2012-04-18 08:24:05.625 109 12521.45 16.95 54944.07 88888.00 2012-04-18 08:24:05.750 109 12521.42 16.95 54944.07 88888.00 2012-04-18 08:24:05.875 109 12521.45 16.95 54944.10 88888.00 2012-04-18 08:24:06.000 109 12521.55 16.93 54944.10 88888.00 2012-04-18 08:24:06.125 109 12521.58 16.95 54944.10 88888.00 2012-04-18 08:24:06.250 109 12521.55 16.95 54944.10 88888.00 2012-04-18 08:24:06.375 109 12521.58 16.95 54944.10 88888.00 2012-04-18 08:24:06.500 109 12521.45 16.93 54944.10 88888.00 2012-04-18 08:24:06.625 109 12521.40 16.90 54944.12 88888.00 2012-04-18 08:24:06.750 109 12521.48 16.93 54944.12 88888.00 2012-04-18 08:24:06.875 109 12521.60 16.93 54944.12 88888.00 2012-04-18 08:24:07.000 109 12521.60 16.95 54944.12 88888.00 2012-04-18 08:24:07.125 109 12521.52 16.93 54944.12 88888.00 2012-04-18 08:24:07.250 109 12521.48 16.95 54944.12 88888.00 2012-04-18 08:24:07.375 109 12521.55 16.98 54944.12 88888.00 2012-04-18 08:24:07.500 109 12521.58 16.95 54944.12 88888.00 2012-04-18 08:24:07.625 109 12521.58 16.95 54944.12 88888.00 2012-04-18 08:24:07.750 109 12521.60 16.98 54944.12 88888.00 2012-04-18 08:24:07.875 109 12521.58 16.98 54944.15 88888.00 2012-04-18 08:24:08.000 109 12521.55 16.98 54944.15 88888.00 2012-04-18 08:24:08.125 109 12521.52 16.98 54944.15 88888.00 2012-04-18 08:24:08.250 109 12521.52 16.95 54944.15 88888.00 2012-04-18 08:24:08.375 109 12521.58 16.95 54944.15 88888.00 2012-04-18 08:24:08.500 109 12521.58 16.95 54944.15 88888.00 2012-04-18 08:24:08.625 109 12521.55 16.98 54944.15 88888.00 2012-04-18 08:24:08.750 109 12521.60 16.95 54944.15 88888.00 2012-04-18 08:24:08.875 109 12521.62 16.95 54944.15 88888.00 2012-04-18 08:24:09.000 109 12521.60 16.93 54944.12 88888.00 2012-04-18 08:24:09.125 109 12521.62 16.93 54944.15 88888.00 2012-04-18 08:24:09.250 109 12521.65 16.95 54944.18 88888.00 2012-04-18 08:24:09.375 109 12521.67 17.00 54944.18 88888.00 2012-04-18 08:24:09.500 109 12521.62 17.00 54944.15 88888.00 2012-04-18 08:24:09.625 109 12521.60 16.98 54944.18 88888.00 2012-04-18 08:24:09.750 109 12521.62 17.00 54944.15 88888.00 2012-04-18 08:24:09.875 109 12521.65 17.00 54944.18 88888.00 2012-04-18 08:24:10.000 109 12521.65 17.00 54944.20 88888.00 2012-04-18 08:24:10.125 109 12521.65 17.00 54944.18 88888.00 2012-04-18 08:24:10.250 109 12521.65 17.00 54944.18 88888.00 2012-04-18 08:24:10.375 109 12521.70 17.00 54944.18 88888.00 2012-04-18 08:24:10.500 109 12521.75 17.00 54944.18 88888.00 2012-04-18 08:24:10.625 109 12521.75 16.98 54944.18 88888.00 2012-04-18 08:24:10.750 109 12521.75 17.00 54944.18 88888.00 2012-04-18 08:24:10.875 109 12521.67 17.02 54944.18 88888.00 2012-04-18 08:24:11.000 109 12521.62 17.00 54944.15 88888.00 2012-04-18 08:24:11.125 109 12521.62 17.00 54944.18 88888.00 2012-04-18 08:24:11.250 109 12521.65 17.00 54944.20 88888.00 2012-04-18 08:24:11.375 109 12521.70 16.98 54944.18 88888.00 2012-04-18 08:24:11.500 109 12521.70 17.02 54944.18 88888.00 2012-04-18 08:24:11.625 109 12521.70 17.00 54944.18 88888.00 2012-04-18 08:24:11.750 109 12521.70 17.00 54944.20 88888.00 2012-04-18 08:24:11.875 109 12521.70 16.98 54944.20 88888.00 2012-04-18 08:24:12.000 109 12521.73 17.00 54944.15 88888.00 2012-04-18 08:24:12.125 109 12521.73 17.00 54944.15 88888.00 2012-04-18 08:24:12.250 109 12521.67 17.02 54944.15 88888.00 2012-04-18 08:24:12.375 109 12521.65 17.05 54944.18 88888.00 2012-04-18 08:24:12.500 109 12521.73 17.02 54944.18 88888.00 2012-04-18 08:24:12.625 109 12521.73 17.02 54944.18 88888.00 2012-04-18 08:24:12.750 109 12521.77 17.07 54944.20 88888.00 2012-04-18 08:24:12.875 109 12521.77 17.07 54944.22 88888.00 2012-04-18 08:24:13.000 109 12521.75 17.00 54944.18 88888.00 2012-04-18 08:24:13.125 109 12521.77 16.98 54944.15 88888.00 2012-04-18 08:24:13.250 109 12521.80 16.98 54944.22 88888.00 2012-04-18 08:24:13.375 109 12521.90 17.00 54944.22 88888.00 2012-04-18 08:24:13.500 109 12521.88 17.02 54944.22 88888.00 2012-04-18 08:24:13.625 109 12521.83 17.05 54944.25 88888.00 2012-04-18 08:24:13.750 109 12521.77 17.05 54944.28 88888.00 2012-04-18 08:24:13.875 109 12521.80 17.07 54944.25 88888.00 2012-04-18 08:24:14.000 109 12521.77 17.05 54944.25 88888.00 2012-04-18 08:24:14.125 109 12521.77 17.05 54944.28 88888.00 2012-04-18 08:24:14.250 109 12521.80 17.05 54944.28 88888.00 2012-04-18 08:24:14.375 109 12521.85 17.10 54944.28 88888.00 2012-04-18 08:24:14.500 109 12521.83 17.07 54944.25 88888.00 2012-04-18 08:24:14.625 109 12521.80 17.05 54944.20 88888.00 2012-04-18 08:24:14.750 109 12521.77 17.02 54944.22 88888.00 2012-04-18 08:24:14.875 109 12521.75 17.05 54944.22 88888.00 2012-04-18 08:24:15.000 109 12521.73 17.05 54944.20 88888.00 2012-04-18 08:24:15.125 109 12521.77 17.02 54944.20 88888.00 2012-04-18 08:24:15.250 109 12521.75 17.02 54944.22 88888.00 2012-04-18 08:24:15.375 109 12521.77 17.07 54944.22 88888.00 2012-04-18 08:24:15.500 109 12521.77 17.05 54944.25 88888.00 2012-04-18 08:24:15.625 109 12521.77 17.05 54944.25 88888.00 2012-04-18 08:24:15.750 109 12521.80 17.10 54944.22 88888.00 2012-04-18 08:24:15.875 109 12521.77 17.10 54944.25 88888.00 2012-04-18 08:24:16.000 109 12521.73 17.07 54944.22 88888.00 2012-04-18 08:24:16.125 109 12521.77 17.05 54944.25 88888.00 2012-04-18 08:24:16.250 109 12521.80 17.02 54944.22 88888.00 2012-04-18 08:24:16.375 109 12521.85 17.02 54944.22 88888.00 2012-04-18 08:24:16.500 109 12521.80 17.07 54944.25 88888.00 2012-04-18 08:24:16.625 109 12521.73 17.10 54944.28 88888.00 2012-04-18 08:24:16.750 109 12521.75 17.07 54944.25 88888.00 2012-04-18 08:24:16.875 109 12521.80 17.07 54944.25 88888.00 2012-04-18 08:24:17.000 109 12521.85 17.07 54944.25 88888.00 2012-04-18 08:24:17.125 109 12521.80 17.07 54944.28 88888.00 2012-04-18 08:24:17.250 109 12521.75 17.05 54944.28 88888.00 2012-04-18 08:24:17.375 109 12521.83 17.05 54944.28 88888.00 2012-04-18 08:24:17.500 109 12521.80 17.07 54944.25 88888.00 2012-04-18 08:24:17.625 109 12521.77 17.05 54944.25 88888.00 2012-04-18 08:24:17.750 109 12521.75 17.07 54944.28 88888.00 2012-04-18 08:24:17.875 109 12521.77 17.07 54944.28 88888.00 2012-04-18 08:24:18.000 109 12521.80 17.07 54944.28 88888.00 2012-04-18 08:24:18.125 109 12521.85 17.05 54944.30 88888.00 2012-04-18 08:24:18.250 109 12521.85 17.07 54944.30 88888.00 2012-04-18 08:24:18.375 109 12521.88 17.07 54944.28 88888.00 2012-04-18 08:24:18.500 109 12521.80 17.05 54944.25 88888.00 2012-04-18 08:24:18.625 109 12521.75 17.05 54944.28 88888.00 2012-04-18 08:24:18.750 109 12521.75 17.05 54944.25 88888.00 2012-04-18 08:24:18.875 109 12521.80 17.02 54944.25 88888.00 2012-04-18 08:24:19.000 109 12521.77 17.05 54944.22 88888.00 2012-04-18 08:24:19.125 109 12521.77 17.07 54944.25 88888.00 2012-04-18 08:24:19.250 109 12521.77 17.05 54944.28 88888.00 2012-04-18 08:24:19.375 109 12521.83 17.05 54944.28 88888.00 2012-04-18 08:24:19.500 109 12521.75 17.07 54944.28 88888.00 2012-04-18 08:24:19.625 109 12521.75 17.05 54944.30 88888.00 2012-04-18 08:24:19.750 109 12521.77 17.05 54944.28 88888.00 2012-04-18 08:24:19.875 109 12521.77 17.02 54944.28 88888.00 2012-04-18 08:24:20.000 109 12521.80 17.00 54944.28 88888.00 2012-04-18 08:24:20.125 109 12521.80 17.05 54944.30 88888.00 2012-04-18 08:24:20.250 109 12521.88 17.05 54944.30 88888.00 2012-04-18 08:24:20.375 109 12521.92 17.07 54944.28 88888.00 2012-04-18 08:24:20.500 109 12521.88 17.05 54944.28 88888.00 2012-04-18 08:24:20.625 109 12521.92 17.07 54944.30 88888.00 2012-04-18 08:24:20.750 109 12521.98 17.07 54944.32 88888.00 2012-04-18 08:24:20.875 109 12521.92 17.10 54944.30 88888.00 2012-04-18 08:24:21.000 109 12521.90 17.12 54944.30 88888.00 2012-04-18 08:24:21.125 109 12521.90 17.12 54944.32 88888.00 2012-04-18 08:24:21.250 109 12521.85 17.10 54944.30 88888.00 2012-04-18 08:24:21.375 109 12521.88 17.15 54944.32 88888.00 2012-04-18 08:24:21.500 109 12521.92 17.12 54944.28 88888.00 2012-04-18 08:24:21.625 109 12521.92 17.07 54944.30 88888.00 2012-04-18 08:24:21.750 109 12521.95 17.07 54944.32 88888.00 2012-04-18 08:24:21.875 109 12521.95 17.10 54944.32 88888.00 2012-04-18 08:24:22.000 109 12521.92 17.07 54944.30 88888.00 2012-04-18 08:24:22.125 109 12521.88 17.10 54944.30 88888.00 2012-04-18 08:24:22.250 109 12521.80 17.02 54944.30 88888.00 2012-04-18 08:24:22.375 109 12521.80 17.05 54944.28 88888.00 2012-04-18 08:24:22.500 109 12521.80 17.07 54944.30 88888.00 2012-04-18 08:24:22.625 109 12521.83 17.12 54944.32 88888.00 2012-04-18 08:24:22.750 109 12521.90 17.12 54944.35 88888.00 2012-04-18 08:24:22.875 109 12521.88 17.10 54944.35 88888.00 2012-04-18 08:24:23.000 109 12521.80 17.10 54944.32 88888.00 2012-04-18 08:24:23.125 109 12521.83 17.07 54944.35 88888.00 2012-04-18 08:24:23.250 109 12521.88 17.10 54944.35 88888.00 2012-04-18 08:24:23.375 109 12521.95 17.10 54944.38 88888.00 2012-04-18 08:24:23.500 109 12521.90 17.12 54944.35 88888.00 2012-04-18 08:24:23.625 109 12521.83 17.15 54944.32 88888.00 2012-04-18 08:24:23.750 109 12521.88 17.12 54944.32 88888.00 2012-04-18 08:24:23.875 109 12521.90 17.12 54944.35 88888.00 2012-04-18 08:24:24.000 109 12521.95 17.10 54944.35 88888.00 2012-04-18 08:24:24.125 109 12521.92 17.10 54944.35 88888.00 2012-04-18 08:24:24.250 109 12521.88 17.12 54944.35 88888.00 2012-04-18 08:24:24.375 109 12521.90 17.12 54944.35 88888.00 2012-04-18 08:24:24.500 109 12521.90 17.12 54944.35 88888.00 2012-04-18 08:24:24.625 109 12521.95 17.12 54944.35 88888.00 2012-04-18 08:24:24.750 109 12522.05 17.12 54944.35 88888.00 2012-04-18 08:24:24.875 109 12522.05 17.15 54944.38 88888.00 2012-04-18 08:24:25.000 109 12522.00 17.12 54944.30 88888.00 2012-04-18 08:24:25.125 109 12521.95 17.07 54944.35 88888.00 2012-04-18 08:24:25.250 109 12521.95 17.05 54944.38 88888.00 2012-04-18 08:24:25.375 109 12522.00 17.07 54944.32 88888.00 2012-04-18 08:24:25.500 109 12522.02 17.10 54944.32 88888.00 2012-04-18 08:24:25.625 109 12522.02 17.07 54944.35 88888.00 2012-04-18 08:24:25.750 109 12522.00 17.10 54944.32 88888.00 2012-04-18 08:24:25.875 109 12521.98 17.10 54944.32 88888.00 2012-04-18 08:24:26.000 109 12521.98 17.12 54944.38 88888.00 2012-04-18 08:24:26.125 109 12522.02 17.12 54944.38 88888.00 2012-04-18 08:24:26.250 109 12522.02 17.10 54944.38 88888.00 2012-04-18 08:24:26.375 109 12522.00 17.10 54944.38 88888.00 2012-04-18 08:24:26.500 109 12521.98 17.07 54944.40 88888.00 2012-04-18 08:24:26.625 109 12521.98 17.12 54944.40 88888.00 2012-04-18 08:24:26.750 109 12522.00 17.12 54944.40 88888.00 2012-04-18 08:24:26.875 109 12521.98 17.12 54944.35 88888.00 2012-04-18 08:24:27.000 109 12521.92 17.15 54944.38 88888.00 2012-04-18 08:24:27.125 109 12521.98 17.15 54944.38 88888.00 2012-04-18 08:24:27.250 109 12521.98 17.15 54944.40 88888.00 2012-04-18 08:24:27.375 109 12521.95 17.10 54944.38 88888.00 2012-04-18 08:24:27.500 109 12521.98 17.12 54944.40 88888.00 2012-04-18 08:24:27.625 109 12522.00 17.12 54944.43 88888.00 2012-04-18 08:24:27.750 109 12522.05 17.12 54944.40 88888.00 2012-04-18 08:24:27.875 109 12522.10 17.12 54944.40 88888.00 2012-04-18 08:24:28.000 109 12522.02 17.07 54944.38 88888.00 2012-04-18 08:24:28.125 109 12521.98 17.10 54944.38 88888.00 2012-04-18 08:24:28.250 109 12521.95 17.10 54944.40 88888.00 2012-04-18 08:24:28.375 109 12522.00 17.12 54944.40 88888.00 2012-04-18 08:24:28.500 109 12522.05 17.12 54944.43 88888.00 2012-04-18 08:24:28.625 109 12522.00 17.10 54944.40 88888.00 2012-04-18 08:24:28.750 109 12521.95 17.12 54944.43 88888.00 2012-04-18 08:24:28.875 109 12521.95 17.15 54944.45 88888.00 2012-04-18 08:24:29.000 109 12521.92 17.10 54944.43 88888.00 2012-04-18 08:24:29.125 109 12521.98 17.10 54944.40 88888.00 2012-04-18 08:24:29.250 109 12522.02 17.12 54944.43 88888.00 2012-04-18 08:24:29.375 109 12522.05 17.18 54944.43 88888.00 2012-04-18 08:24:29.500 109 12522.05 17.15 54944.43 88888.00 2012-04-18 08:24:29.625 109 12522.08 17.12 54944.40 88888.00 2012-04-18 08:24:29.750 109 12522.08 17.10 54944.43 88888.00 2012-04-18 08:24:29.875 109 12522.02 17.12 54944.43 88888.00 2012-04-18 08:24:30.000 109 12522.05 17.15 54944.43 88888.00 2012-04-18 08:24:30.125 109 12522.02 17.12 54944.43 88888.00 2012-04-18 08:24:30.250 109 12522.00 17.12 54944.45 88888.00 2012-04-18 08:24:30.375 109 12522.02 17.12 54944.45 88888.00 2012-04-18 08:24:30.500 109 12522.05 17.15 54944.45 88888.00 2012-04-18 08:24:30.625 109 12522.10 17.18 54944.47 88888.00 2012-04-18 08:24:30.750 109 12522.08 17.18 54944.45 88888.00 2012-04-18 08:24:30.875 109 12522.02 17.15 54944.45 88888.00 2012-04-18 08:24:31.000 109 12522.02 17.18 54944.45 88888.00 2012-04-18 08:24:31.125 109 12522.08 17.18 54944.47 88888.00 2012-04-18 08:24:31.250 109 12522.12 17.18 54944.47 88888.00 2012-04-18 08:24:31.375 109 12522.08 17.15 54944.45 88888.00 2012-04-18 08:24:31.500 109 12522.05 17.15 54944.47 88888.00 2012-04-18 08:24:31.625 109 12522.08 17.18 54944.50 88888.00 2012-04-18 08:24:31.750 109 12522.10 17.18 54944.47 88888.00 2012-04-18 08:24:31.875 109 12522.12 17.15 54944.43 88888.00 2012-04-18 08:24:32.000 109 12522.12 17.12 54944.45 88888.00 2012-04-18 08:24:32.125 109 12522.08 17.18 54944.45 88888.00 2012-04-18 08:24:32.250 109 12522.02 17.18 54944.47 88888.00 2012-04-18 08:24:32.375 109 12522.08 17.15 54944.45 88888.00 2012-04-18 08:24:32.500 109 12522.17 17.15 54944.47 88888.00 2012-04-18 08:24:32.625 109 12522.15 17.18 54944.47 88888.00 2012-04-18 08:24:32.750 109 12522.08 17.18 54944.50 88888.00 2012-04-18 08:24:32.875 109 12522.08 17.15 54944.50 88888.00 2012-04-18 08:24:33.000 109 12522.08 17.15 54944.47 88888.00 2012-04-18 08:24:33.125 109 12522.05 17.15 54944.53 88888.00 2012-04-18 08:24:33.250 109 12521.98 17.18 54944.50 88888.00 2012-04-18 08:24:33.375 109 12522.08 17.18 54944.53 88888.00 2012-04-18 08:24:33.500 109 12522.15 17.15 54944.53 88888.00 2012-04-18 08:24:33.625 109 12522.15 17.15 54944.50 88888.00 2012-04-18 08:24:33.750 109 12522.10 17.18 54944.50 88888.00 2012-04-18 08:24:33.875 109 12522.12 17.15 54944.53 88888.00 2012-04-18 08:24:34.000 109 12522.15 17.18 54944.50 88888.00 2012-04-18 08:24:34.125 109 12522.12 17.18 54944.53 88888.00 2012-04-18 08:24:34.250 109 12522.08 17.20 54944.53 88888.00 2012-04-18 08:24:34.375 109 12522.05 17.18 54944.50 88888.00 2012-04-18 08:24:34.500 109 12522.02 17.18 54944.47 88888.00 2012-04-18 08:24:34.625 109 12522.10 17.20 54944.47 88888.00 2012-04-18 08:24:34.750 109 12522.10 17.20 54944.50 88888.00 2012-04-18 08:24:34.875 109 12522.08 17.18 54944.50 88888.00 2012-04-18 08:24:35.000 109 12522.08 17.12 54944.50 88888.00 2012-04-18 08:24:35.125 109 12522.10 17.15 54944.53 88888.00 2012-04-18 08:24:35.250 109 12522.10 17.18 54944.50 88888.00 2012-04-18 08:24:35.375 109 12522.15 17.20 54944.53 88888.00 2012-04-18 08:24:35.500 109 12522.17 17.18 54944.50 88888.00 2012-04-18 08:24:35.625 109 12522.10 17.18 54944.53 88888.00 2012-04-18 08:24:35.750 109 12522.02 17.18 54944.50 88888.00 2012-04-18 08:24:35.875 109 12522.08 17.20 54944.50 88888.00 2012-04-18 08:24:36.000 109 12522.08 17.20 54944.50 88888.00 2012-04-18 08:24:36.125 109 12522.08 17.18 54944.53 88888.00 2012-04-18 08:24:36.250 109 12522.10 17.20 54944.53 88888.00 2012-04-18 08:24:36.375 109 12522.15 17.23 54944.50 88888.00 2012-04-18 08:24:36.500 109 12522.05 17.20 54944.50 88888.00 2012-04-18 08:24:36.625 109 12522.05 17.23 54944.53 88888.00 2012-04-18 08:24:36.750 109 12522.10 17.20 54944.55 88888.00 2012-04-18 08:24:36.875 109 12522.10 17.20 54944.53 88888.00 2012-04-18 08:24:37.000 109 12522.12 17.20 54944.53 88888.00 2012-04-18 08:24:37.125 109 12522.17 17.20 54944.53 88888.00 2012-04-18 08:24:37.250 109 12522.15 17.15 54944.53 88888.00 2012-04-18 08:24:37.375 109 12522.17 17.18 54944.55 88888.00 2012-04-18 08:24:37.500 109 12522.17 17.15 54944.53 88888.00 2012-04-18 08:24:37.625 109 12522.10 17.18 54944.55 88888.00 2012-04-18 08:24:37.750 109 12522.15 17.15 54944.55 88888.00 2012-04-18 08:24:37.875 109 12522.15 17.15 54944.53 88888.00 2012-04-18 08:24:38.000 109 12522.17 17.18 54944.53 88888.00 2012-04-18 08:24:38.125 109 12522.12 17.20 54944.57 88888.00 2012-04-18 08:24:38.250 109 12522.12 17.15 54944.57 88888.00 2012-04-18 08:24:38.375 109 12522.17 17.20 54944.55 88888.00 2012-04-18 08:24:38.500 109 12522.15 17.20 54944.57 88888.00 2012-04-18 08:24:38.625 109 12522.15 17.18 54944.53 88888.00 2012-04-18 08:24:38.750 109 12522.17 17.18 54944.57 88888.00 2012-04-18 08:24:38.875 109 12522.25 17.18 54944.57 88888.00 2012-04-18 08:24:39.000 109 12522.25 17.18 54944.57 88888.00 2012-04-18 08:24:39.125 109 12522.27 17.20 54944.57 88888.00 2012-04-18 08:24:39.250 109 12522.25 17.20 54944.60 88888.00 2012-04-18 08:24:39.375 109 12522.27 17.20 54944.57 88888.00 2012-04-18 08:24:39.500 109 12522.25 17.18 54944.57 88888.00 2012-04-18 08:24:39.625 109 12522.25 17.20 54944.57 88888.00 2012-04-18 08:24:39.750 109 12522.27 17.20 54944.55 88888.00 2012-04-18 08:24:39.875 109 12522.23 17.20 54944.57 88888.00 2012-04-18 08:24:40.000 109 12522.23 17.18 54944.55 88888.00 2012-04-18 08:24:40.125 109 12522.23 17.20 54944.57 88888.00 2012-04-18 08:24:40.250 109 12522.25 17.20 54944.55 88888.00 2012-04-18 08:24:40.375 109 12522.23 17.23 54944.60 88888.00 2012-04-18 08:24:40.500 109 12522.20 17.23 54944.60 88888.00 2012-04-18 08:24:40.625 109 12522.25 17.20 54944.57 88888.00 2012-04-18 08:24:40.750 109 12522.27 17.20 54944.60 88888.00 2012-04-18 08:24:40.875 109 12522.30 17.20 54944.57 88888.00 2012-04-18 08:24:41.000 109 12522.30 17.20 54944.55 88888.00 2012-04-18 08:24:41.125 109 12522.25 17.20 54944.57 88888.00 2012-04-18 08:24:41.250 109 12522.23 17.23 54944.57 88888.00 2012-04-18 08:24:41.375 109 12522.30 17.23 54944.57 88888.00 2012-04-18 08:24:41.500 109 12522.30 17.23 54944.57 88888.00 2012-04-18 08:24:41.625 109 12522.33 17.20 54944.57 88888.00 2012-04-18 08:24:41.750 109 12522.35 17.18 54944.57 88888.00 2012-04-18 08:24:41.875 109 12522.35 17.20 54944.57 88888.00 2012-04-18 08:24:42.000 109 12522.33 17.18 54944.57 88888.00 2012-04-18 08:24:42.125 109 12522.33 17.20 54944.60 88888.00 2012-04-18 08:24:42.250 109 12522.33 17.18 54944.60 88888.00 2012-04-18 08:24:42.375 109 12522.38 17.20 54944.62 88888.00 2012-04-18 08:24:42.500 109 12522.27 17.23 54944.62 88888.00 2012-04-18 08:24:42.625 109 12522.25 17.20 54944.60 88888.00 2012-04-18 08:24:42.750 109 12522.30 17.20 54944.60 88888.00 2012-04-18 08:24:42.875 109 12522.30 17.20 54944.60 88888.00 2012-04-18 08:24:43.000 109 12522.33 17.20 54944.60 88888.00 2012-04-18 08:24:43.125 109 12522.30 17.20 54944.60 88888.00 2012-04-18 08:24:43.250 109 12522.20 17.15 54944.60 88888.00 2012-04-18 08:24:43.375 109 12522.23 17.20 54944.60 88888.00 2012-04-18 08:24:43.500 109 12522.25 17.20 54944.57 88888.00 2012-04-18 08:24:43.625 109 12522.33 17.20 54944.57 88888.00 2012-04-18 08:24:43.750 109 12522.35 17.25 54944.62 88888.00 2012-04-18 08:24:43.875 109 12522.33 17.23 54944.65 88888.00 2012-04-18 08:24:44.000 109 12522.25 17.20 54944.60 88888.00 2012-04-18 08:24:44.125 109 12522.30 17.23 54944.60 88888.00 2012-04-18 08:24:44.250 109 12522.33 17.25 54944.60 88888.00 2012-04-18 08:24:44.375 109 12522.38 17.23 54944.62 88888.00 2012-04-18 08:24:44.500 109 12522.33 17.20 54944.62 88888.00 2012-04-18 08:24:44.625 109 12522.33 17.20 54944.65 88888.00 2012-04-18 08:24:44.750 109 12522.35 17.20 54944.65 88888.00 2012-04-18 08:24:44.875 109 12522.30 17.23 54944.65 88888.00 2012-04-18 08:24:45.000 109 12522.27 17.20 54944.65 88888.00 2012-04-18 08:24:45.125 109 12522.30 17.20 54944.65 88888.00 2012-04-18 08:24:45.250 109 12522.25 17.23 54944.65 88888.00 2012-04-18 08:24:45.375 109 12522.33 17.25 54944.65 88888.00 2012-04-18 08:24:45.500 109 12522.38 17.23 54944.65 88888.00 2012-04-18 08:24:45.625 109 12522.40 17.25 54944.68 88888.00 2012-04-18 08:24:45.750 109 12522.38 17.23 54944.65 88888.00 2012-04-18 08:24:45.875 109 12522.33 17.25 54944.62 88888.00 2012-04-18 08:24:46.000 109 12522.25 17.20 54944.62 88888.00 2012-04-18 08:24:46.125 109 12522.25 17.20 54944.62 88888.00 2012-04-18 08:24:46.250 109 12522.30 17.18 54944.62 88888.00 2012-04-18 08:24:46.375 109 12522.35 17.20 54944.65 88888.00 2012-04-18 08:24:46.500 109 12522.35 17.23 54944.70 88888.00 2012-04-18 08:24:46.625 109 12522.35 17.25 54944.68 88888.00 2012-04-18 08:24:46.750 109 12522.33 17.23 54944.68 88888.00 2012-04-18 08:24:46.875 109 12522.30 17.23 54944.68 88888.00 2012-04-18 08:24:47.000 109 12522.27 17.23 54944.68 88888.00 2012-04-18 08:24:47.125 109 12522.25 17.23 54944.70 88888.00 2012-04-18 08:24:47.250 109 12522.23 17.20 54944.72 88888.00 2012-04-18 08:24:47.375 109 12522.30 17.25 54944.72 88888.00 2012-04-18 08:24:47.500 109 12522.40 17.23 54944.70 88888.00 2012-04-18 08:24:47.625 109 12522.42 17.20 54944.70 88888.00 2012-04-18 08:24:47.750 109 12522.38 17.20 54944.70 88888.00 2012-04-18 08:24:47.875 109 12522.42 17.23 54944.72 88888.00 2012-04-18 08:24:48.000 109 12522.42 17.25 54944.70 88888.00 2012-04-18 08:24:48.125 109 12522.42 17.23 54944.72 88888.00 2012-04-18 08:24:48.250 109 12522.40 17.20 54944.70 88888.00 2012-04-18 08:24:48.375 109 12522.38 17.20 54944.68 88888.00 2012-04-18 08:24:48.500 109 12522.42 17.23 54944.70 88888.00 2012-04-18 08:24:48.625 109 12522.42 17.23 54944.70 88888.00 2012-04-18 08:24:48.750 109 12522.42 17.23 54944.70 88888.00 2012-04-18 08:24:48.875 109 12522.48 17.23 54944.70 88888.00 2012-04-18 08:24:49.000 109 12522.50 17.23 54944.70 88888.00 2012-04-18 08:24:49.125 109 12522.52 17.23 54944.68 88888.00 2012-04-18 08:24:49.250 109 12522.42 17.23 54944.70 88888.00 2012-04-18 08:24:49.375 109 12522.40 17.23 54944.72 88888.00 2012-04-18 08:24:49.500 109 12522.42 17.20 54944.72 88888.00 2012-04-18 08:24:49.625 109 12522.42 17.25 54944.72 88888.00 2012-04-18 08:24:49.750 109 12522.42 17.25 54944.75 88888.00 2012-04-18 08:24:49.875 109 12522.40 17.27 54944.75 88888.00 2012-04-18 08:24:50.000 109 12522.42 17.25 54944.72 88888.00 2012-04-18 08:24:50.125 109 12522.48 17.20 54944.75 88888.00 2012-04-18 08:24:50.250 109 12522.55 17.23 54944.75 88888.00 2012-04-18 08:24:50.375 109 12522.60 17.23 54944.72 88888.00 2012-04-18 08:24:50.500 109 12522.58 17.23 54944.75 88888.00 2012-04-18 08:24:50.625 109 12522.52 17.25 54944.75 88888.00 2012-04-18 08:24:50.750 109 12522.52 17.27 54944.70 88888.00 2012-04-18 08:24:50.875 109 12522.55 17.25 54944.68 88888.00 2012-04-18 08:24:51.000 109 12522.50 17.20 54944.68 88888.00 2012-04-18 08:24:51.125 109 12522.48 17.23 54944.70 88888.00 2012-04-18 08:24:51.250 109 12522.48 17.23 54944.72 88888.00 2012-04-18 08:24:51.375 109 12522.42 17.25 54944.75 88888.00 2012-04-18 08:24:51.500 109 12522.40 17.25 54944.75 88888.00 2012-04-18 08:24:51.625 109 12522.45 17.25 54944.75 88888.00 2012-04-18 08:24:51.750 109 12522.48 17.25 54944.75 88888.00 2012-04-18 08:24:51.875 109 12522.50 17.25 54944.75 88888.00 2012-04-18 08:24:52.000 109 12522.50 17.27 54944.75 88888.00 2012-04-18 08:24:52.125 109 12522.52 17.25 54944.75 88888.00 2012-04-18 08:24:52.250 109 12522.45 17.25 54944.78 88888.00 2012-04-18 08:24:52.375 109 12522.45 17.23 54944.78 88888.00 2012-04-18 08:24:52.500 109 12522.50 17.23 54944.78 88888.00 2012-04-18 08:24:52.625 109 12522.52 17.23 54944.78 88888.00 2012-04-18 08:24:52.750 109 12522.55 17.23 54944.70 88888.00 2012-04-18 08:24:52.875 109 12522.50 17.25 54944.75 88888.00 2012-04-18 08:24:53.000 109 12522.50 17.25 54944.75 88888.00 2012-04-18 08:24:53.125 109 12522.45 17.27 54944.75 88888.00 2012-04-18 08:24:53.250 109 12522.40 17.25 54944.75 88888.00 2012-04-18 08:24:53.375 109 12522.42 17.23 54944.72 88888.00 2012-04-18 08:24:53.500 109 12522.42 17.23 54944.75 88888.00 2012-04-18 08:24:53.625 109 12522.45 17.23 54944.75 88888.00 2012-04-18 08:24:53.750 109 12522.50 17.23 54944.75 88888.00 2012-04-18 08:24:53.875 109 12522.50 17.23 54944.78 88888.00 2012-04-18 08:24:54.000 109 12522.50 17.23 54944.80 88888.00 2012-04-18 08:24:54.125 109 12522.48 17.23 54944.78 88888.00 2012-04-18 08:24:54.250 109 12522.45 17.27 54944.78 88888.00 2012-04-18 08:24:54.375 109 12522.45 17.25 54944.80 88888.00 2012-04-18 08:24:54.500 109 12522.48 17.25 54944.80 88888.00 2012-04-18 08:24:54.625 109 12522.48 17.23 54944.78 88888.00 2012-04-18 08:24:54.750 109 12522.45 17.23 54944.75 88888.00 2012-04-18 08:24:54.875 109 12522.48 17.23 54944.75 88888.00 2012-04-18 08:24:55.000 109 12522.45 17.25 54944.78 88888.00 2012-04-18 08:24:55.125 109 12522.45 17.25 54944.80 88888.00 2012-04-18 08:24:55.250 109 12522.45 17.25 54944.80 88888.00 2012-04-18 08:24:55.375 109 12522.45 17.23 54944.85 88888.00 2012-04-18 08:24:55.500 109 12522.42 17.27 54944.82 88888.00 2012-04-18 08:24:55.625 109 12522.48 17.27 54944.82 88888.00 2012-04-18 08:24:55.750 109 12522.48 17.25 54944.82 88888.00 2012-04-18 08:24:55.875 109 12522.45 17.27 54944.82 88888.00 2012-04-18 08:24:56.000 109 12522.42 17.25 54944.82 88888.00 2012-04-18 08:24:56.125 109 12522.38 17.27 54944.82 88888.00 2012-04-18 08:24:56.250 109 12522.38 17.27 54944.82 88888.00 2012-04-18 08:24:56.375 109 12522.40 17.25 54944.85 88888.00 2012-04-18 08:24:56.500 109 12522.45 17.27 54944.80 88888.00 2012-04-18 08:24:56.625 109 12522.45 17.27 54944.80 88888.00 2012-04-18 08:24:56.750 109 12522.42 17.27 54944.80 88888.00 2012-04-18 08:24:56.875 109 12522.50 17.32 54944.80 88888.00 2012-04-18 08:24:57.000 109 12522.52 17.30 54944.82 88888.00 2012-04-18 08:24:57.125 109 12522.48 17.25 54944.80 88888.00 2012-04-18 08:24:57.250 109 12522.40 17.27 54944.82 88888.00 2012-04-18 08:24:57.375 109 12522.35 17.25 54944.80 88888.00 2012-04-18 08:24:57.500 109 12522.38 17.25 54944.80 88888.00 2012-04-18 08:24:57.625 109 12522.45 17.27 54944.82 88888.00 2012-04-18 08:24:57.750 109 12522.48 17.27 54944.85 88888.00 2012-04-18 08:24:57.875 109 12522.50 17.27 54944.85 88888.00 2012-04-18 08:24:58.000 109 12522.50 17.27 54944.85 88888.00 2012-04-18 08:24:58.125 109 12522.48 17.27 54944.85 88888.00 2012-04-18 08:24:58.250 109 12522.45 17.27 54944.82 88888.00 2012-04-18 08:24:58.375 109 12522.48 17.25 54944.85 88888.00 2012-04-18 08:24:58.500 109 12522.50 17.23 54944.85 88888.00 2012-04-18 08:24:58.625 109 12522.58 17.25 54944.85 88888.00 2012-04-18 08:24:58.750 109 12522.55 17.25 54944.85 88888.00 2012-04-18 08:24:58.875 109 12522.58 17.25 54944.85 88888.00 2012-04-18 08:24:59.000 109 12522.50 17.27 54944.85 88888.00 2012-04-18 08:24:59.125 109 12522.45 17.30 54944.85 88888.00 2012-04-18 08:24:59.250 109 12522.42 17.25 54944.90 88888.00 2012-04-18 08:24:59.375 109 12522.52 17.25 54944.88 88888.00 2012-04-18 08:24:59.500 109 12522.52 17.25 54944.88 88888.00 2012-04-18 08:24:59.625 109 12522.52 17.25 54944.85 88888.00 2012-04-18 08:24:59.750 109 12522.60 17.27 54944.88 88888.00 2012-04-18 08:24:59.875 109 12522.62 17.27 54944.85 88888.00 2012-04-18 08:25:00.000 109 12522.58 17.27 54944.85 88888.00 2012-04-18 08:25:00.125 109 12522.55 17.23 54944.85 88888.00 2012-04-18 08:25:00.250 109 12522.58 17.25 54944.88 88888.00 2012-04-18 08:25:00.375 109 12522.58 17.25 54944.90 88888.00 2012-04-18 08:25:00.500 109 12522.58 17.27 54944.90 88888.00 2012-04-18 08:25:00.625 109 12522.60 17.27 54944.90 88888.00 2012-04-18 08:25:00.750 109 12522.62 17.27 54944.88 88888.00 2012-04-18 08:25:00.875 109 12522.58 17.25 54944.85 88888.00 2012-04-18 08:25:01.000 109 12522.55 17.27 54944.88 88888.00 2012-04-18 08:25:01.125 109 12522.58 17.30 54944.88 88888.00 2012-04-18 08:25:01.250 109 12522.60 17.23 54944.88 88888.00 2012-04-18 08:25:01.375 109 12522.65 17.23 54944.90 88888.00 2012-04-18 08:25:01.500 109 12522.62 17.23 54944.90 88888.00 2012-04-18 08:25:01.625 109 12522.62 17.25 54944.90 88888.00 2012-04-18 08:25:01.750 109 12522.65 17.23 54944.88 88888.00 2012-04-18 08:25:01.875 109 12522.67 17.23 54944.88 88888.00 2012-04-18 08:25:02.000 109 12522.65 17.23 54944.88 88888.00 2012-04-18 08:25:02.125 109 12522.60 17.25 54944.90 88888.00 2012-04-18 08:25:02.250 109 12522.58 17.25 54944.90 88888.00 2012-04-18 08:25:02.375 109 12522.60 17.25 54944.90 88888.00 2012-04-18 08:25:02.500 109 12522.52 17.25 54944.93 88888.00 2012-04-18 08:25:02.625 109 12522.58 17.23 54944.93 88888.00 2012-04-18 08:25:02.750 109 12522.62 17.20 54944.90 88888.00 2012-04-18 08:25:02.875 109 12522.65 17.20 54944.90 88888.00 2012-04-18 08:25:03.000 109 12522.67 17.20 54944.90 88888.00 2012-04-18 08:25:03.125 109 12522.67 17.23 54944.88 88888.00 2012-04-18 08:25:03.250 109 12522.67 17.23 54944.90 88888.00 2012-04-18 08:25:03.375 109 12522.73 17.23 54944.90 88888.00 2012-04-18 08:25:03.500 109 12522.75 17.27 54944.90 88888.00 2012-04-18 08:25:03.625 109 12522.67 17.27 54944.93 88888.00 2012-04-18 08:25:03.750 109 12522.70 17.25 54944.90 88888.00 2012-04-18 08:25:03.875 109 12522.75 17.23 54944.88 88888.00 2012-04-18 08:25:04.000 109 12522.77 17.20 54944.88 88888.00 2012-04-18 08:25:04.125 109 12522.80 17.25 54944.90 88888.00 2012-04-18 08:25:04.250 109 12522.77 17.25 54944.90 88888.00 2012-04-18 08:25:04.375 109 12522.77 17.25 54944.90 88888.00 2012-04-18 08:25:04.500 109 12522.77 17.27 54944.93 88888.00 2012-04-18 08:25:04.625 109 12522.75 17.25 54944.90 88888.00 2012-04-18 08:25:04.750 109 12522.73 17.27 54944.90 88888.00 2012-04-18 08:25:04.875 109 12522.70 17.27 54944.90 88888.00 2012-04-18 08:25:05.000 109 12522.70 17.25 54944.88 88888.00 2012-04-18 08:25:05.125 109 12522.65 17.25 54944.90 88888.00 2012-04-18 08:25:05.250 109 12522.67 17.23 54944.90 88888.00 2012-04-18 08:25:05.375 109 12522.70 17.27 54944.93 88888.00 2012-04-18 08:25:05.500 109 12522.65 17.25 54944.90 88888.00 2012-04-18 08:25:05.625 109 12522.65 17.25 54944.93 88888.00 2012-04-18 08:25:05.750 109 12522.70 17.25 54944.93 88888.00 2012-04-18 08:25:05.875 109 12522.77 17.25 54944.93 88888.00 2012-04-18 08:25:06.000 109 12522.73 17.25 54944.90 88888.00 2012-04-18 08:25:06.125 109 12522.75 17.25 54944.93 88888.00 2012-04-18 08:25:06.250 109 12522.75 17.25 54944.90 88888.00 2012-04-18 08:25:06.375 109 12522.83 17.25 54944.93 88888.00 2012-04-18 08:25:06.500 109 12522.83 17.25 54944.95 88888.00 2012-04-18 08:25:06.625 109 12522.80 17.25 54944.95 88888.00 2012-04-18 08:25:06.750 109 12522.75 17.30 54944.95 88888.00 2012-04-18 08:25:06.875 109 12522.75 17.30 54944.97 88888.00 2012-04-18 08:25:07.000 109 12522.73 17.27 54944.93 88888.00 2012-04-18 08:25:07.125 109 12522.75 17.27 54944.90 88888.00 2012-04-18 08:25:07.250 109 12522.75 17.30 54944.93 88888.00 2012-04-18 08:25:07.375 109 12522.75 17.25 54944.93 88888.00 2012-04-18 08:25:07.500 109 12522.77 17.25 54944.93 88888.00 2012-04-18 08:25:07.625 109 12522.83 17.27 54944.93 88888.00 2012-04-18 08:25:07.750 109 12522.80 17.27 54944.93 88888.00 2012-04-18 08:25:07.875 109 12522.75 17.27 54944.95 88888.00 2012-04-18 08:25:08.000 109 12522.70 17.27 54944.93 88888.00 2012-04-18 08:25:08.125 109 12522.73 17.27 54944.93 88888.00 2012-04-18 08:25:08.250 109 12522.77 17.30 54944.95 88888.00 2012-04-18 08:25:08.375 109 12522.80 17.30 54944.93 88888.00 2012-04-18 08:25:08.500 109 12522.77 17.30 54944.97 88888.00 2012-04-18 08:25:08.625 109 12522.77 17.27 54944.97 88888.00 2012-04-18 08:25:08.750 109 12522.83 17.30 54944.97 88888.00 2012-04-18 08:25:08.875 109 12522.77 17.27 54944.97 88888.00 2012-04-18 08:25:09.000 109 12522.80 17.30 54944.95 88888.00 2012-04-18 08:25:09.125 109 12522.73 17.30 54944.97 88888.00 2012-04-18 08:25:09.250 109 12522.67 17.30 54944.95 88888.00 2012-04-18 08:25:09.375 109 12522.70 17.30 54944.97 88888.00 2012-04-18 08:25:09.500 109 12522.70 17.27 54944.97 88888.00 2012-04-18 08:25:09.625 109 12522.75 17.30 54944.97 88888.00 2012-04-18 08:25:09.750 109 12522.73 17.32 54944.95 88888.00 2012-04-18 08:25:09.875 109 12522.75 17.30 54944.97 88888.00 2012-04-18 08:25:10.000 109 12522.75 17.27 54944.97 88888.00 2012-04-18 08:25:10.125 109 12522.77 17.30 54944.95 88888.00 2012-04-18 08:25:10.250 109 12522.75 17.27 54944.95 88888.00 2012-04-18 08:25:10.375 109 12522.77 17.32 54944.95 88888.00 2012-04-18 08:25:10.500 109 12522.73 17.27 54944.97 88888.00 2012-04-18 08:25:10.625 109 12522.73 17.27 54944.97 88888.00 2012-04-18 08:25:10.750 109 12522.80 17.30 54944.97 88888.00 2012-04-18 08:25:10.875 109 12522.83 17.30 54944.97 88888.00 2012-04-18 08:25:11.000 109 12522.80 17.32 54944.97 88888.00 2012-04-18 08:25:11.125 109 12522.77 17.32 54945.00 88888.00 2012-04-18 08:25:11.250 109 12522.77 17.32 54945.00 88888.00 2012-04-18 08:25:11.375 109 12522.80 17.35 54945.00 88888.00 2012-04-18 08:25:11.500 109 12522.77 17.35 54945.00 88888.00 2012-04-18 08:25:11.625 109 12522.77 17.35 54945.00 88888.00 2012-04-18 08:25:11.750 109 12522.83 17.30 54945.00 88888.00 2012-04-18 08:25:11.875 109 12522.80 17.32 54945.00 88888.00 2012-04-18 08:25:12.000 109 12522.75 17.30 54945.00 88888.00 2012-04-18 08:25:12.125 109 12522.77 17.30 54945.00 88888.00 2012-04-18 08:25:12.250 109 12522.75 17.30 54945.00 88888.00 2012-04-18 08:25:12.375 109 12522.80 17.32 54945.00 88888.00 2012-04-18 08:25:12.500 109 12522.85 17.32 54945.00 88888.00 2012-04-18 08:25:12.625 109 12522.85 17.32 54945.03 88888.00 2012-04-18 08:25:12.750 109 12522.88 17.30 54944.97 88888.00 2012-04-18 08:25:12.875 109 12522.85 17.32 54945.00 88888.00 2012-04-18 08:25:13.000 109 12522.83 17.32 54945.00 88888.00 2012-04-18 08:25:13.125 109 12522.83 17.30 54945.00 88888.00 2012-04-18 08:25:13.250 109 12522.80 17.27 54945.00 88888.00 2012-04-18 08:25:13.375 109 12522.85 17.32 54945.00 88888.00 2012-04-18 08:25:13.500 109 12522.85 17.32 54945.00 88888.00 2012-04-18 08:25:13.625 109 12522.83 17.30 54945.00 88888.00 2012-04-18 08:25:13.750 109 12522.85 17.30 54945.03 88888.00 2012-04-18 08:25:13.875 109 12522.88 17.30 54945.03 88888.00 2012-04-18 08:25:14.000 109 12522.90 17.30 54945.03 88888.00 2012-04-18 08:25:14.125 109 12522.85 17.30 54945.00 88888.00 2012-04-18 08:25:14.250 109 12522.85 17.30 54945.05 88888.00 2012-04-18 08:25:14.375 109 12522.92 17.30 54945.10 88888.00 2012-04-18 08:25:14.500 109 12522.92 17.30 54945.10 88888.00 2012-04-18 08:25:14.625 109 12522.92 17.30 54945.05 88888.00 2012-04-18 08:25:14.750 109 12522.95 17.30 54945.05 88888.00 2012-04-18 08:25:14.875 109 12522.88 17.32 54945.05 88888.00 2012-04-18 08:25:15.000 109 12522.85 17.30 54945.03 88888.00 2012-04-18 08:25:15.125 109 12522.85 17.30 54945.05 88888.00 2012-04-18 08:25:15.250 109 12522.90 17.30 54945.05 88888.00 2012-04-18 08:25:15.375 109 12522.90 17.30 54945.05 88888.00 2012-04-18 08:25:15.500 109 12522.85 17.30 54945.05 88888.00 2012-04-18 08:25:15.625 109 12522.85 17.30 54945.03 88888.00 2012-04-18 08:25:15.750 109 12522.83 17.35 54945.03 88888.00 2012-04-18 08:25:15.875 109 12522.77 17.35 54945.00 88888.00 2012-04-18 08:25:16.000 109 12522.75 17.32 54945.00 88888.00 2012-04-18 08:25:16.125 109 12522.73 17.35 54945.03 88888.00 2012-04-18 08:25:16.250 109 12522.75 17.35 54945.07 88888.00 2012-04-18 08:25:16.375 109 12522.80 17.38 54945.05 88888.00 2012-04-18 08:25:16.500 109 12522.80 17.38 54945.07 88888.00 2012-04-18 08:25:16.625 109 12522.83 17.38 54945.05 88888.00 2012-04-18 08:25:16.750 109 12522.90 17.38 54945.05 88888.00 2012-04-18 08:25:16.875 109 12522.90 17.35 54945.05 88888.00 2012-04-18 08:25:17.000 109 12522.88 17.35 54945.03 88888.00 2012-04-18 08:25:17.125 109 12522.92 17.35 54945.05 88888.00 2012-04-18 08:25:17.250 109 12522.95 17.35 54945.07 88888.00 2012-04-18 08:25:17.375 109 12522.95 17.32 54945.07 88888.00 2012-04-18 08:25:17.500 109 12522.88 17.35 54945.07 88888.00 2012-04-18 08:25:17.625 109 12522.85 17.35 54945.07 88888.00 2012-04-18 08:25:17.750 109 12522.92 17.35 54945.07 88888.00 2012-04-18 08:25:17.875 109 12522.92 17.35 54945.10 88888.00 2012-04-18 08:25:18.000 109 12522.92 17.35 54945.07 88888.00 2012-04-18 08:25:18.125 109 12522.90 17.32 54945.10 88888.00 2012-04-18 08:25:18.250 109 12522.92 17.38 54945.07 88888.00 2012-04-18 08:25:18.375 109 12522.95 17.32 54945.07 88888.00 2012-04-18 08:25:18.500 109 12523.05 17.35 54945.07 88888.00 2012-04-18 08:25:18.625 109 12523.08 17.35 54945.07 88888.00 2012-04-18 08:25:18.750 109 12523.00 17.35 54945.05 88888.00 2012-04-18 08:25:18.875 109 12522.98 17.32 54945.05 88888.00 2012-04-18 08:25:19.000 109 12523.00 17.32 54945.05 88888.00 2012-04-18 08:25:19.125 109 12523.05 17.38 54945.07 88888.00 2012-04-18 08:25:19.250 109 12522.98 17.35 54945.05 88888.00 2012-04-18 08:25:19.375 109 12522.98 17.32 54945.05 88888.00 2012-04-18 08:25:19.500 109 12523.02 17.35 54945.07 88888.00 2012-04-18 08:25:19.625 109 12522.98 17.38 54945.10 88888.00 2012-04-18 08:25:19.750 109 12523.00 17.40 54945.10 88888.00 2012-04-18 08:25:19.875 109 12522.95 17.38 54945.07 88888.00 2012-04-18 08:25:20.000 109 12522.92 17.38 54945.07 88888.00 2012-04-18 08:25:20.125 109 12522.95 17.38 54945.10 88888.00 2012-04-18 08:25:20.250 109 12522.90 17.32 54945.10 88888.00 2012-04-18 08:25:20.375 109 12522.88 17.35 54945.10 88888.00 2012-04-18 08:25:20.500 109 12522.95 17.35 54945.10 88888.00 2012-04-18 08:25:20.625 109 12523.02 17.32 54945.10 88888.00 2012-04-18 08:25:20.750 109 12523.08 17.32 54945.10 88888.00 2012-04-18 08:25:20.875 109 12523.02 17.32 54945.12 88888.00 2012-04-18 08:25:21.000 109 12523.05 17.35 54945.10 88888.00 2012-04-18 08:25:21.125 109 12523.02 17.35 54945.10 88888.00 2012-04-18 08:25:21.250 109 12522.95 17.32 54945.12 88888.00 2012-04-18 08:25:21.375 109 12522.95 17.32 54945.07 88888.00 2012-04-18 08:25:21.500 109 12522.92 17.32 54945.07 88888.00 2012-04-18 08:25:21.625 109 12522.98 17.38 54945.07 88888.00 2012-04-18 08:25:21.750 109 12522.95 17.38 54945.10 88888.00 2012-04-18 08:25:21.875 109 12522.92 17.32 54945.10 88888.00 2012-04-18 08:25:22.000 109 12522.92 17.32 54945.10 88888.00 2012-04-18 08:25:22.125 109 12522.92 17.38 54945.10 88888.00 2012-04-18 08:25:22.250 109 12522.90 17.38 54945.15 88888.00 2012-04-18 08:25:22.375 109 12522.95 17.38 54945.12 88888.00 2012-04-18 08:25:22.500 109 12522.98 17.35 54945.10 88888.00 2012-04-18 08:25:22.625 109 12522.92 17.35 54945.12 88888.00 2012-04-18 08:25:22.750 109 12522.92 17.38 54945.12 88888.00 2012-04-18 08:25:22.875 109 12522.92 17.38 54945.10 88888.00 2012-04-18 08:25:23.000 109 12522.85 17.38 54945.10 88888.00 2012-04-18 08:25:23.125 109 12522.83 17.38 54945.12 88888.00 2012-04-18 08:25:23.250 109 12522.75 17.38 54945.12 88888.00 2012-04-18 08:25:23.375 109 12522.80 17.40 54945.12 88888.00 2012-04-18 08:25:23.500 109 12522.85 17.38 54945.12 88888.00 2012-04-18 08:25:23.625 109 12522.85 17.38 54945.15 88888.00 2012-04-18 08:25:23.750 109 12522.80 17.38 54945.18 88888.00 2012-04-18 08:25:23.875 109 12522.88 17.40 54945.18 88888.00 2012-04-18 08:25:24.000 109 12522.88 17.35 54945.18 88888.00 2012-04-18 08:25:24.125 109 12522.92 17.38 54945.15 88888.00 2012-04-18 08:25:24.250 109 12522.92 17.32 54945.15 88888.00 2012-04-18 08:25:24.375 109 12522.92 17.35 54945.10 88888.00 2012-04-18 08:25:24.500 109 12522.88 17.35 54945.12 88888.00 2012-04-18 08:25:24.625 109 12522.85 17.38 54945.15 88888.00 2012-04-18 08:25:24.750 109 12522.83 17.38 54945.15 88888.00 2012-04-18 08:25:24.875 109 12522.88 17.40 54945.15 88888.00 2012-04-18 08:25:25.000 109 12522.95 17.38 54945.12 88888.00 2012-04-18 08:25:25.125 109 12523.02 17.38 54945.15 88888.00 2012-04-18 08:25:25.250 109 12522.95 17.35 54945.15 88888.00 2012-04-18 08:25:25.375 109 12522.90 17.35 54945.15 88888.00 2012-04-18 08:25:25.500 109 12522.92 17.35 54945.15 88888.00 2012-04-18 08:25:25.625 109 12522.98 17.38 54945.18 88888.00 2012-04-18 08:25:25.750 109 12522.95 17.38 54945.18 88888.00 2012-04-18 08:25:25.875 109 12523.00 17.38 54945.18 88888.00 2012-04-18 08:25:26.000 109 12523.02 17.38 54945.18 88888.00 2012-04-18 08:25:26.125 109 12523.02 17.35 54945.18 88888.00 2012-04-18 08:25:26.250 109 12522.95 17.38 54945.15 88888.00 2012-04-18 08:25:26.375 109 12522.95 17.38 54945.15 88888.00 2012-04-18 08:25:26.500 109 12523.00 17.35 54945.18 88888.00 2012-04-18 08:25:26.625 109 12522.95 17.38 54945.18 88888.00 2012-04-18 08:25:26.750 109 12522.92 17.38 54945.18 88888.00 2012-04-18 08:25:26.875 109 12522.95 17.40 54945.18 88888.00 2012-04-18 08:25:27.000 109 12522.98 17.38 54945.20 88888.00 2012-04-18 08:25:27.125 109 12522.92 17.38 54945.22 88888.00 2012-04-18 08:25:27.250 109 12522.92 17.38 54945.20 88888.00 2012-04-18 08:25:27.375 109 12522.95 17.40 54945.18 88888.00 2012-04-18 08:25:27.500 109 12522.95 17.38 54945.20 88888.00 2012-04-18 08:25:27.625 109 12523.00 17.40 54945.20 88888.00 2012-04-18 08:25:27.750 109 12523.02 17.40 54945.22 88888.00 2012-04-18 08:25:27.875 109 12523.02 17.40 54945.20 88888.00 2012-04-18 08:25:28.000 109 12523.00 17.40 54945.20 88888.00 2012-04-18 08:25:28.125 109 12523.00 17.43 54945.20 88888.00 2012-04-18 08:25:28.250 109 12522.98 17.40 54945.18 88888.00 2012-04-18 08:25:28.375 109 12522.95 17.38 54945.18 88888.00 2012-04-18 08:25:28.500 109 12522.98 17.35 54945.20 88888.00 2012-04-18 08:25:28.625 109 12523.02 17.40 54945.18 88888.00 2012-04-18 08:25:28.750 109 12523.08 17.40 54945.18 88888.00 2012-04-18 08:25:28.875 109 12523.12 17.40 54945.20 88888.00 2012-04-18 08:25:29.000 109 12523.10 17.40 54945.18 88888.00 2012-04-18 08:25:29.125 109 12523.12 17.40 54945.20 88888.00 2012-04-18 08:25:29.250 109 12523.05 17.38 54945.20 88888.00 2012-04-18 08:25:29.375 109 12523.00 17.38 54945.18 88888.00 2012-04-18 08:25:29.500 109 12523.00 17.43 54945.18 88888.00 2012-04-18 08:25:29.625 109 12523.00 17.43 54945.20 88888.00 2012-04-18 08:25:29.750 109 12523.05 17.43 54945.22 88888.00 2012-04-18 08:25:29.875 109 12523.05 17.43 54945.22 88888.00 2012-04-18 08:25:30.000 109 12523.00 17.43 54945.20 88888.00 2012-04-18 08:25:30.125 109 12522.92 17.40 54945.20 88888.00 2012-04-18 08:25:30.250 109 12522.98 17.43 54945.25 88888.00 2012-04-18 08:25:30.375 109 12523.05 17.45 54945.22 88888.00 2012-04-18 08:25:30.500 109 12523.08 17.45 54945.25 88888.00 2012-04-18 08:25:30.625 109 12523.08 17.45 54945.25 88888.00 2012-04-18 08:25:30.750 109 12523.08 17.43 54945.22 88888.00 2012-04-18 08:25:30.875 109 12523.05 17.43 54945.25 88888.00 2012-04-18 08:25:31.000 109 12523.05 17.43 54945.22 88888.00 2012-04-18 08:25:31.125 109 12523.08 17.43 54945.20 88888.00 2012-04-18 08:25:31.250 109 12523.02 17.43 54945.20 88888.00 2012-04-18 08:25:31.375 109 12523.02 17.43 54945.22 88888.00 2012-04-18 08:25:31.500 109 12523.00 17.48 54945.25 88888.00 2012-04-18 08:25:31.625 109 12523.02 17.45 54945.25 88888.00 2012-04-18 08:25:31.750 109 12523.10 17.45 54945.25 88888.00 2012-04-18 08:25:31.875 109 12523.12 17.45 54945.22 88888.00 2012-04-18 08:25:32.000 109 12523.10 17.40 54945.22 88888.00 2012-04-18 08:25:32.125 109 12523.05 17.43 54945.25 88888.00 2012-04-18 08:25:32.250 109 12523.02 17.43 54945.28 88888.00 2012-04-18 08:25:32.375 109 12523.08 17.45 54945.25 88888.00 2012-04-18 08:25:32.500 109 12523.10 17.45 54945.25 88888.00 2012-04-18 08:25:32.625 109 12523.17 17.45 54945.25 88888.00 2012-04-18 08:25:32.750 109 12523.23 17.48 54945.22 88888.00 2012-04-18 08:25:32.875 109 12523.20 17.48 54945.25 88888.00 2012-04-18 08:25:33.000 109 12523.15 17.45 54945.28 88888.00 2012-04-18 08:25:33.125 109 12523.10 17.48 54945.28 88888.00 2012-04-18 08:25:33.250 109 12523.10 17.43 54945.28 88888.00 2012-04-18 08:25:33.375 109 12523.15 17.45 54945.25 88888.00 2012-04-18 08:25:33.500 109 12523.17 17.45 54945.28 88888.00 2012-04-18 08:25:33.625 109 12523.17 17.48 54945.28 88888.00 2012-04-18 08:25:33.750 109 12523.12 17.48 54945.28 88888.00 2012-04-18 08:25:33.875 109 12523.08 17.45 54945.28 88888.00 2012-04-18 08:25:34.000 109 12523.15 17.43 54945.25 88888.00 2012-04-18 08:25:34.125 109 12523.25 17.45 54945.25 88888.00 2012-04-18 08:25:34.250 109 12523.23 17.48 54945.30 88888.00 2012-04-18 08:25:34.375 109 12523.20 17.48 54945.28 88888.00 2012-04-18 08:25:34.500 109 12523.20 17.45 54945.28 88888.00 2012-04-18 08:25:34.625 109 12523.20 17.48 54945.25 88888.00 2012-04-18 08:25:34.750 109 12523.23 17.48 54945.28 88888.00 2012-04-18 08:25:34.875 109 12523.20 17.48 54945.28 88888.00 2012-04-18 08:25:35.000 109 12523.20 17.48 54945.25 88888.00 2012-04-18 08:25:35.125 109 12523.20 17.48 54945.25 88888.00 2012-04-18 08:25:35.250 109 12523.20 17.45 54945.28 88888.00 2012-04-18 08:25:35.375 109 12523.23 17.45 54945.25 88888.00 2012-04-18 08:25:35.500 109 12523.27 17.48 54945.25 88888.00 2012-04-18 08:25:35.625 109 12523.27 17.50 54945.25 88888.00 2012-04-18 08:25:35.750 109 12523.25 17.48 54945.25 88888.00 2012-04-18 08:25:35.875 109 12523.30 17.48 54945.28 88888.00 2012-04-18 08:25:36.000 109 12523.33 17.45 54945.25 88888.00 2012-04-18 08:25:36.125 109 12523.27 17.50 54945.25 88888.00 2012-04-18 08:25:36.250 109 12523.23 17.48 54945.28 88888.00 2012-04-18 08:25:36.375 109 12523.27 17.45 54945.25 88888.00 2012-04-18 08:25:36.500 109 12523.30 17.45 54945.28 88888.00 2012-04-18 08:25:36.625 109 12523.33 17.48 54945.28 88888.00 2012-04-18 08:25:36.750 109 12523.35 17.48 54945.28 88888.00 2012-04-18 08:25:36.875 109 12523.38 17.50 54945.30 88888.00 2012-04-18 08:25:37.000 109 12523.33 17.50 54945.25 88888.00 2012-04-18 08:25:37.125 109 12523.33 17.48 54945.28 88888.00 2012-04-18 08:25:37.250 109 12523.33 17.45 54945.28 88888.00 2012-04-18 08:25:37.375 109 12523.30 17.45 54945.25 88888.00 2012-04-18 08:25:37.500 109 12523.30 17.45 54945.30 88888.00 2012-04-18 08:25:37.625 109 12523.33 17.50 54945.32 88888.00 2012-04-18 08:25:37.750 109 12523.38 17.52 54945.30 88888.00 2012-04-18 08:25:37.875 109 12523.35 17.50 54945.32 88888.00 2012-04-18 08:25:38.000 109 12523.35 17.48 54945.32 88888.00 2012-04-18 08:25:38.125 109 12523.35 17.48 54945.35 88888.00 2012-04-18 08:25:38.250 109 12523.30 17.50 54945.35 88888.00 2012-04-18 08:25:38.375 109 12523.23 17.52 54945.35 88888.00 2012-04-18 08:25:38.500 109 12523.20 17.55 54945.35 88888.00 2012-04-18 08:25:38.625 109 12523.23 17.50 54945.32 88888.00 2012-04-18 08:25:38.750 109 12523.27 17.50 54945.32 88888.00 2012-04-18 08:25:38.875 109 12523.33 17.50 54945.32 88888.00 2012-04-18 08:25:39.000 109 12523.35 17.50 54945.28 88888.00 2012-04-18 08:25:39.125 109 12523.38 17.48 54945.30 88888.00 2012-04-18 08:25:39.250 109 12523.27 17.50 54945.35 88888.00 2012-04-18 08:25:39.375 109 12523.30 17.50 54945.30 88888.00 2012-04-18 08:25:39.500 109 12523.30 17.52 54945.30 88888.00 2012-04-18 08:25:39.625 109 12523.27 17.48 54945.30 88888.00 2012-04-18 08:25:39.750 109 12523.25 17.48 54945.32 88888.00 2012-04-18 08:25:39.875 109 12523.27 17.50 54945.32 88888.00 2012-04-18 08:25:40.000 109 12523.27 17.55 54945.32 88888.00 2012-04-18 08:25:40.125 109 12523.25 17.55 54945.35 88888.00 2012-04-18 08:25:40.250 109 12523.23 17.52 54945.35 88888.00 2012-04-18 08:25:40.375 109 12523.27 17.57 54945.35 88888.00 2012-04-18 08:25:40.500 109 12523.27 17.52 54945.35 88888.00 2012-04-18 08:25:40.625 109 12523.30 17.52 54945.35 88888.00 2012-04-18 08:25:40.750 109 12523.35 17.55 54945.35 88888.00 2012-04-18 08:25:40.875 109 12523.35 17.50 54945.38 88888.00 2012-04-18 08:25:41.000 109 12523.33 17.52 54945.38 88888.00 2012-04-18 08:25:41.125 109 12523.33 17.55 54945.38 88888.00 2012-04-18 08:25:41.250 109 12523.35 17.50 54945.35 88888.00 2012-04-18 08:25:41.375 109 12523.38 17.50 54945.35 88888.00 2012-04-18 08:25:41.500 109 12523.35 17.50 54945.35 88888.00 2012-04-18 08:25:41.625 109 12523.30 17.52 54945.35 88888.00 2012-04-18 08:25:41.750 109 12523.33 17.52 54945.38 88888.00 2012-04-18 08:25:41.875 109 12523.35 17.52 54945.38 88888.00 2012-04-18 08:25:42.000 109 12523.38 17.52 54945.38 88888.00 2012-04-18 08:25:42.125 109 12523.40 17.55 54945.35 88888.00 2012-04-18 08:25:42.250 109 12523.38 17.55 54945.35 88888.00 2012-04-18 08:25:42.375 109 12523.38 17.52 54945.38 88888.00 2012-04-18 08:25:42.500 109 12523.38 17.52 54945.38 88888.00 2012-04-18 08:25:42.625 109 12523.40 17.52 54945.38 88888.00 2012-04-18 08:25:42.750 109 12523.38 17.50 54945.38 88888.00 2012-04-18 08:25:42.875 109 12523.38 17.52 54945.38 88888.00 2012-04-18 08:25:43.000 109 12523.35 17.52 54945.35 88888.00 2012-04-18 08:25:43.125 109 12523.33 17.52 54945.35 88888.00 2012-04-18 08:25:43.250 109 12523.35 17.50 54945.43 88888.00 2012-04-18 08:25:43.375 109 12523.42 17.52 54945.40 88888.00 2012-04-18 08:25:43.500 109 12523.40 17.50 54945.40 88888.00 2012-04-18 08:25:43.625 109 12523.40 17.55 54945.43 88888.00 2012-04-18 08:25:43.750 109 12523.45 17.57 54945.40 88888.00 2012-04-18 08:25:43.875 109 12523.40 17.55 54945.43 88888.00 2012-04-18 08:25:44.000 109 12523.38 17.52 54945.40 88888.00 2012-04-18 08:25:44.125 109 12523.33 17.52 54945.40 88888.00 2012-04-18 08:25:44.250 109 12523.27 17.52 54945.40 88888.00 2012-04-18 08:25:44.375 109 12523.33 17.52 54945.43 88888.00 2012-04-18 08:25:44.500 109 12523.33 17.52 54945.43 88888.00 2012-04-18 08:25:44.625 109 12523.30 17.52 54945.45 88888.00 2012-04-18 08:25:44.750 109 12523.27 17.52 54945.40 88888.00 2012-04-18 08:25:44.875 109 12523.25 17.52 54945.38 88888.00 2012-04-18 08:25:45.000 109 12523.27 17.50 54945.38 88888.00 2012-04-18 08:25:45.125 109 12523.30 17.52 54945.38 88888.00 2012-04-18 08:25:45.250 109 12523.30 17.55 54945.43 88888.00 2012-04-18 08:25:45.375 109 12523.30 17.57 54945.43 88888.00 2012-04-18 08:25:45.500 109 12523.30 17.55 54945.43 88888.00 2012-04-18 08:25:45.625 109 12523.33 17.55 54945.40 88888.00 2012-04-18 08:25:45.750 109 12523.33 17.52 54945.40 88888.00 2012-04-18 08:25:45.875 109 12523.38 17.55 54945.43 88888.00 2012-04-18 08:25:46.000 109 12523.42 17.55 54945.45 88888.00 2012-04-18 08:25:46.125 109 12523.45 17.55 54945.47 88888.00 2012-04-18 08:25:46.250 109 12523.40 17.55 54945.45 88888.00 2012-04-18 08:25:46.375 109 12523.33 17.55 54945.45 88888.00 2012-04-18 08:25:46.500 109 12523.25 17.52 54945.43 88888.00 2012-04-18 08:25:46.625 109 12523.33 17.52 54945.45 88888.00 2012-04-18 08:25:46.750 109 12523.38 17.52 54945.45 88888.00 2012-04-18 08:25:46.875 109 12523.38 17.55 54945.45 88888.00 2012-04-18 08:25:47.000 109 12523.35 17.52 54945.43 88888.00 2012-04-18 08:25:47.125 109 12523.33 17.50 54945.40 88888.00 2012-04-18 08:25:47.250 109 12523.38 17.50 54945.45 88888.00 2012-04-18 08:25:47.375 109 12523.48 17.50 54945.43 88888.00 2012-04-18 08:25:47.500 109 12523.42 17.52 54945.45 88888.00 2012-04-18 08:25:47.625 109 12523.38 17.55 54945.47 88888.00 2012-04-18 08:25:47.750 109 12523.33 17.52 54945.47 88888.00 2012-04-18 08:25:47.875 109 12523.40 17.52 54945.45 88888.00 2012-04-18 08:25:48.000 109 12523.40 17.52 54945.47 88888.00 2012-04-18 08:25:48.125 109 12523.45 17.52 54945.47 88888.00 2012-04-18 08:25:48.250 109 12523.38 17.52 54945.47 88888.00 2012-04-18 08:25:48.375 109 12523.35 17.50 54945.43 88888.00 2012-04-18 08:25:48.500 109 12523.38 17.50 54945.45 88888.00 2012-04-18 08:25:48.625 109 12523.48 17.55 54945.45 88888.00 2012-04-18 08:25:48.750 109 12523.55 17.55 54945.47 88888.00 2012-04-18 08:25:48.875 109 12523.58 17.57 54945.47 88888.00 2012-04-18 08:25:49.000 109 12523.52 17.55 54945.47 88888.00 2012-04-18 08:25:49.125 109 12523.55 17.57 54945.50 88888.00 2012-04-18 08:25:49.250 109 12523.52 17.57 54945.50 88888.00 2012-04-18 08:25:49.375 109 12523.55 17.57 54945.50 88888.00 2012-04-18 08:25:49.500 109 12523.55 17.55 54945.47 88888.00 2012-04-18 08:25:49.625 109 12523.50 17.52 54945.47 88888.00 2012-04-18 08:25:49.750 109 12523.42 17.52 54945.47 88888.00 2012-04-18 08:25:49.875 109 12523.42 17.57 54945.47 88888.00 2012-04-18 08:25:50.000 109 12523.48 17.60 54945.50 88888.00 2012-04-18 08:25:50.125 109 12523.50 17.57 54945.47 88888.00 2012-04-18 08:25:50.250 109 12523.42 17.52 54945.47 88888.00 2012-04-18 08:25:50.375 109 12523.40 17.52 54945.47 88888.00 2012-04-18 08:25:50.500 109 12523.48 17.55 54945.53 88888.00 2012-04-18 08:25:50.625 109 12523.52 17.57 54945.50 88888.00 2012-04-18 08:25:50.750 109 12523.48 17.55 54945.53 88888.00 2012-04-18 08:25:50.875 109 12523.42 17.55 54945.53 88888.00 2012-04-18 08:25:51.000 109 12523.45 17.57 54945.53 88888.00 2012-04-18 08:25:51.125 109 12523.50 17.55 54945.53 88888.00 2012-04-18 08:25:51.250 109 12523.52 17.55 54945.53 88888.00 2012-04-18 08:25:51.375 109 12523.55 17.57 54945.50 88888.00 2012-04-18 08:25:51.500 109 12523.55 17.57 54945.53 88888.00 2012-04-18 08:25:51.625 109 12523.55 17.57 54945.53 88888.00 2012-04-18 08:25:51.750 109 12523.52 17.55 54945.53 88888.00 2012-04-18 08:25:51.875 109 12523.48 17.55 54945.53 88888.00 2012-04-18 08:25:52.000 109 12523.48 17.57 54945.53 88888.00 2012-04-18 08:25:52.125 109 12523.52 17.57 54945.53 88888.00 2012-04-18 08:25:52.250 109 12523.55 17.57 54945.53 88888.00 2012-04-18 08:25:52.375 109 12523.50 17.55 54945.53 88888.00 2012-04-18 08:25:52.500 109 12523.45 17.57 54945.53 88888.00 2012-04-18 08:25:52.625 109 12523.50 17.57 54945.53 88888.00 2012-04-18 08:25:52.750 109 12523.55 17.60 54945.53 88888.00 2012-04-18 08:25:52.875 109 12523.60 17.57 54945.53 88888.00 2012-04-18 08:25:53.000 109 12523.60 17.57 54945.50 88888.00 2012-04-18 08:25:53.125 109 12523.62 17.57 54945.50 88888.00 2012-04-18 08:25:53.250 109 12523.60 17.55 54945.53 88888.00 2012-04-18 08:25:53.375 109 12523.58 17.57 54945.53 88888.00 2012-04-18 08:25:53.500 109 12523.58 17.55 54945.53 88888.00 2012-04-18 08:25:53.625 109 12523.60 17.55 54945.53 88888.00 2012-04-18 08:25:53.750 109 12523.65 17.55 54945.53 88888.00 2012-04-18 08:25:53.875 109 12523.62 17.60 54945.53 88888.00 2012-04-18 08:25:54.000 109 12523.62 17.57 54945.53 88888.00 2012-04-18 08:25:54.125 109 12523.62 17.57 54945.55 88888.00 2012-04-18 08:25:54.250 109 12523.62 17.60 54945.55 88888.00 2012-04-18 08:25:54.375 109 12523.65 17.60 54945.55 88888.00 2012-04-18 08:25:54.500 109 12523.60 17.57 54945.53 88888.00 2012-04-18 08:25:54.625 109 12523.55 17.57 54945.53 88888.00 2012-04-18 08:25:54.750 109 12523.58 17.57 54945.53 88888.00 2012-04-18 08:25:54.875 109 12523.60 17.60 54945.53 88888.00 2012-04-18 08:25:55.000 109 12523.65 17.60 54945.57 88888.00 2012-04-18 08:25:55.125 109 12523.70 17.60 54945.57 88888.00 2012-04-18 08:25:55.250 109 12523.70 17.60 54945.55 88888.00 2012-04-18 08:25:55.375 109 12523.75 17.60 54945.53 88888.00 2012-04-18 08:25:55.500 109 12523.67 17.60 54945.55 88888.00 2012-04-18 08:25:55.625 109 12523.67 17.60 54945.57 88888.00 2012-04-18 08:25:55.750 109 12523.67 17.60 54945.55 88888.00 2012-04-18 08:25:55.875 109 12523.67 17.60 54945.55 88888.00 2012-04-18 08:25:56.000 109 12523.70 17.60 54945.55 88888.00 2012-04-18 08:25:56.125 109 12523.75 17.60 54945.57 88888.00 2012-04-18 08:25:56.250 109 12523.75 17.62 54945.57 88888.00 2012-04-18 08:25:56.375 109 12523.80 17.60 54945.57 88888.00 2012-04-18 08:25:56.500 109 12523.75 17.60 54945.55 88888.00 2012-04-18 08:25:56.625 109 12523.65 17.57 54945.55 88888.00 2012-04-18 08:25:56.750 109 12523.65 17.62 54945.55 88888.00 2012-04-18 08:25:56.875 109 12523.67 17.60 54945.57 88888.00 2012-04-18 08:25:57.000 109 12523.70 17.62 54945.57 88888.00 2012-04-18 08:25:57.125 109 12523.67 17.62 54945.55 88888.00 2012-04-18 08:25:57.250 109 12523.60 17.62 54945.57 88888.00 2012-04-18 08:25:57.375 109 12523.65 17.62 54945.57 88888.00 2012-04-18 08:25:57.500 109 12523.70 17.60 54945.57 88888.00 2012-04-18 08:25:57.625 109 12523.70 17.60 54945.57 88888.00 2012-04-18 08:25:57.750 109 12523.67 17.60 54945.60 88888.00 2012-04-18 08:25:57.875 109 12523.73 17.62 54945.60 88888.00 2012-04-18 08:25:58.000 109 12523.73 17.60 54945.60 88888.00 2012-04-18 08:25:58.125 109 12523.70 17.60 54945.60 88888.00 2012-04-18 08:25:58.250 109 12523.65 17.60 54945.60 88888.00 2012-04-18 08:25:58.375 109 12523.70 17.60 54945.60 88888.00 2012-04-18 08:25:58.500 109 12523.73 17.62 54945.57 88888.00 2012-04-18 08:25:58.625 109 12523.77 17.62 54945.60 88888.00 2012-04-18 08:25:58.750 109 12523.75 17.60 54945.62 88888.00 2012-04-18 08:25:58.875 109 12523.67 17.62 54945.60 88888.00 2012-04-18 08:25:59.000 109 12523.67 17.62 54945.60 88888.00 2012-04-18 08:25:59.125 109 12523.67 17.60 54945.60 88888.00 2012-04-18 08:25:59.250 109 12523.65 17.62 54945.60 88888.00 2012-04-18 08:25:59.375 109 12523.65 17.62 54945.60 88888.00 2012-04-18 08:25:59.500 109 12523.67 17.62 54945.57 88888.00 2012-04-18 08:25:59.625 109 12523.70 17.62 54945.60 88888.00 2012-04-18 08:25:59.750 109 12523.75 17.65 54945.62 88888.00 2012-04-18 08:25:59.875 109 12523.73 17.68 54945.62 88888.00 2012-04-18 08:26:00.000 109 12523.70 17.62 54945.62 88888.00 2012-04-18 08:26:00.125 109 12523.70 17.65 54945.62 88888.00 2012-04-18 08:26:00.250 109 12523.70 17.65 54945.65 88888.00 2012-04-18 08:26:00.375 109 12523.67 17.65 54945.68 88888.00 2012-04-18 08:26:00.500 109 12523.67 17.65 54945.65 88888.00 2012-04-18 08:26:00.625 109 12523.73 17.68 54945.65 88888.00 2012-04-18 08:26:00.750 109 12523.75 17.65 54945.65 88888.00 2012-04-18 08:26:00.875 109 12523.73 17.65 54945.65 88888.00 2012-04-18 08:26:01.000 109 12523.73 17.62 54945.62 88888.00 2012-04-18 08:26:01.125 109 12523.73 17.65 54945.65 88888.00 2012-04-18 08:26:01.250 109 12523.75 17.65 54945.68 88888.00 2012-04-18 08:26:01.375 109 12523.77 17.65 54945.65 88888.00 2012-04-18 08:26:01.500 109 12523.77 17.65 54945.65 88888.00 2012-04-18 08:26:01.625 109 12523.77 17.65 54945.62 88888.00 2012-04-18 08:26:01.750 109 12523.73 17.65 54945.62 88888.00 2012-04-18 08:26:01.875 109 12523.73 17.65 54945.65 88888.00 2012-04-18 08:26:02.000 109 12523.65 17.65 54945.68 88888.00 2012-04-18 08:26:02.125 109 12523.65 17.65 54945.68 88888.00 2012-04-18 08:26:02.250 109 12523.65 17.60 54945.65 88888.00 2012-04-18 08:26:02.375 109 12523.67 17.60 54945.62 88888.00 2012-04-18 08:26:02.500 109 12523.77 17.62 54945.65 88888.00 2012-04-18 08:26:02.625 109 12523.80 17.62 54945.68 88888.00 2012-04-18 08:26:02.750 109 12523.75 17.65 54945.65 88888.00 2012-04-18 08:26:02.875 109 12523.70 17.65 54945.68 88888.00 2012-04-18 08:26:03.000 109 12523.65 17.62 54945.65 88888.00 2012-04-18 08:26:03.125 109 12523.65 17.60 54945.62 88888.00 2012-04-18 08:26:03.250 109 12523.62 17.57 54945.65 88888.00 2012-04-18 08:26:03.375 109 12523.73 17.60 54945.68 88888.00 2012-04-18 08:26:03.500 109 12523.83 17.62 54945.68 88888.00 2012-04-18 08:26:03.625 109 12523.83 17.60 54945.68 88888.00 2012-04-18 08:26:03.750 109 12523.80 17.62 54945.68 88888.00 2012-04-18 08:26:03.875 109 12523.75 17.62 54945.68 88888.00 2012-04-18 08:26:04.000 109 12523.77 17.65 54945.65 88888.00 2012-04-18 08:26:04.125 109 12523.77 17.60 54945.65 88888.00 2012-04-18 08:26:04.250 109 12523.75 17.62 54945.65 88888.00 2012-04-18 08:26:04.375 109 12523.75 17.62 54945.65 88888.00 2012-04-18 08:26:04.500 109 12523.70 17.65 54945.65 88888.00 2012-04-18 08:26:04.625 109 12523.73 17.62 54945.65 88888.00 2012-04-18 08:26:04.750 109 12523.73 17.62 54945.65 88888.00 2012-04-18 08:26:04.875 109 12523.67 17.62 54945.65 88888.00 2012-04-18 08:26:05.000 109 12523.70 17.60 54945.68 88888.00 2012-04-18 08:26:05.125 109 12523.70 17.62 54945.68 88888.00 2012-04-18 08:26:05.250 109 12523.75 17.65 54945.70 88888.00 2012-04-18 08:26:05.375 109 12523.75 17.62 54945.70 88888.00 2012-04-18 08:26:05.500 109 12523.73 17.62 54945.70 88888.00 2012-04-18 08:26:05.625 109 12523.67 17.62 54945.70 88888.00 2012-04-18 08:26:05.750 109 12523.67 17.62 54945.70 88888.00 2012-04-18 08:26:05.875 109 12523.70 17.65 54945.70 88888.00 2012-04-18 08:26:06.000 109 12523.70 17.65 54945.70 88888.00 2012-04-18 08:26:06.125 109 12523.73 17.65 54945.70 88888.00 2012-04-18 08:26:06.250 109 12523.75 17.68 54945.72 88888.00 2012-04-18 08:26:06.375 109 12523.75 17.68 54945.72 88888.00 2012-04-18 08:26:06.500 109 12523.70 17.68 54945.70 88888.00 2012-04-18 08:26:06.625 109 12523.73 17.68 54945.70 88888.00 2012-04-18 08:26:06.750 109 12523.73 17.65 54945.70 88888.00 2012-04-18 08:26:06.875 109 12523.70 17.62 54945.68 88888.00 2012-04-18 08:26:07.000 109 12523.73 17.65 54945.72 88888.00 2012-04-18 08:26:07.125 109 12523.65 17.68 54945.70 88888.00 2012-04-18 08:26:07.250 109 12523.55 17.65 54945.72 88888.00 2012-04-18 08:26:07.375 109 12523.58 17.65 54945.72 88888.00 2012-04-18 08:26:07.500 109 12523.62 17.65 54945.72 88888.00 2012-04-18 08:26:07.625 109 12523.70 17.65 54945.72 88888.00 2012-04-18 08:26:07.750 109 12523.73 17.62 54945.72 88888.00 2012-04-18 08:26:07.875 109 12523.73 17.62 54945.75 88888.00 2012-04-18 08:26:08.000 109 12523.70 17.62 54945.72 88888.00 2012-04-18 08:26:08.125 109 12523.67 17.62 54945.75 88888.00 2012-04-18 08:26:08.250 109 12523.65 17.65 54945.75 88888.00 2012-04-18 08:26:08.375 109 12523.70 17.65 54945.72 88888.00 2012-04-18 08:26:08.500 109 12523.67 17.62 54945.72 88888.00 2012-04-18 08:26:08.625 109 12523.65 17.62 54945.72 88888.00 2012-04-18 08:26:08.750 109 12523.65 17.65 54945.75 88888.00 2012-04-18 08:26:08.875 109 12523.70 17.68 54945.78 88888.00 2012-04-18 08:26:09.000 109 12523.73 17.65 54945.75 88888.00 2012-04-18 08:26:09.125 109 12523.70 17.65 54945.78 88888.00 2012-04-18 08:26:09.250 109 12523.70 17.68 54945.78 88888.00 2012-04-18 08:26:09.375 109 12523.70 17.68 54945.78 88888.00 2012-04-18 08:26:09.500 109 12523.70 17.68 54945.75 88888.00 2012-04-18 08:26:09.625 109 12523.70 17.68 54945.75 88888.00 2012-04-18 08:26:09.750 109 12523.67 17.68 54945.75 88888.00 2012-04-18 08:26:09.875 109 12523.62 17.65 54945.78 88888.00 2012-04-18 08:26:10.000 109 12523.62 17.65 54945.78 88888.00 2012-04-18 08:26:10.125 109 12523.67 17.68 54945.80 88888.00 2012-04-18 08:26:10.250 109 12523.70 17.68 54945.80 88888.00 2012-04-18 08:26:10.375 109 12523.73 17.65 54945.78 88888.00 2012-04-18 08:26:10.500 109 12523.70 17.65 54945.78 88888.00 2012-04-18 08:26:10.625 109 12523.73 17.65 54945.78 88888.00 2012-04-18 08:26:10.750 109 12523.70 17.65 54945.78 88888.00 2012-04-18 08:26:10.875 109 12523.73 17.62 54945.78 88888.00 2012-04-18 08:26:11.000 109 12523.73 17.68 54945.78 88888.00 2012-04-18 08:26:11.125 109 12523.70 17.68 54945.80 88888.00 2012-04-18 08:26:11.250 109 12523.73 17.68 54945.80 88888.00 2012-04-18 08:26:11.375 109 12523.77 17.70 54945.80 88888.00 2012-04-18 08:26:11.500 109 12523.73 17.65 54945.78 88888.00 2012-04-18 08:26:11.625 109 12523.67 17.65 54945.78 88888.00 2012-04-18 08:26:11.750 109 12523.67 17.70 54945.78 88888.00 2012-04-18 08:26:11.875 109 12523.73 17.70 54945.80 88888.00 2012-04-18 08:26:12.000 109 12523.80 17.70 54945.80 88888.00 2012-04-18 08:26:12.125 109 12523.80 17.68 54945.80 88888.00 2012-04-18 08:26:12.250 109 12523.80 17.65 54945.82 88888.00 2012-04-18 08:26:12.375 109 12523.83 17.68 54945.82 88888.00 2012-04-18 08:26:12.500 109 12523.77 17.68 54945.80 88888.00 2012-04-18 08:26:12.625 109 12523.75 17.68 54945.80 88888.00 2012-04-18 08:26:12.750 109 12523.75 17.65 54945.80 88888.00 2012-04-18 08:26:12.875 109 12523.73 17.65 54945.80 88888.00 2012-04-18 08:26:13.000 109 12523.73 17.68 54945.80 88888.00 2012-04-18 08:26:13.125 109 12523.70 17.68 54945.78 88888.00 2012-04-18 08:26:13.250 109 12523.73 17.68 54945.82 88888.00 2012-04-18 08:26:13.375 109 12523.77 17.68 54945.80 88888.00 2012-04-18 08:26:13.500 109 12523.73 17.68 54945.82 88888.00 2012-04-18 08:26:13.625 109 12523.70 17.68 54945.82 88888.00 2012-04-18 08:26:13.750 109 12523.70 17.68 54945.82 88888.00 2012-04-18 08:26:13.875 109 12523.70 17.68 54945.82 88888.00 2012-04-18 08:26:14.000 109 12523.67 17.65 54945.80 88888.00 2012-04-18 08:26:14.125 109 12523.70 17.62 54945.82 88888.00 2012-04-18 08:26:14.250 109 12523.73 17.65 54945.80 88888.00 2012-04-18 08:26:14.375 109 12523.80 17.65 54945.80 88888.00 2012-04-18 08:26:14.500 109 12523.77 17.65 54945.80 88888.00 2012-04-18 08:26:14.625 109 12523.77 17.60 54945.78 88888.00 2012-04-18 08:26:14.750 109 12523.80 17.62 54945.85 88888.00 2012-04-18 08:26:14.875 109 12523.90 17.65 54945.85 88888.00 2012-04-18 08:26:15.000 109 12523.90 17.62 54945.80 88888.00 2012-04-18 08:26:15.125 109 12523.88 17.65 54945.82 88888.00 2012-04-18 08:26:15.250 109 12523.83 17.65 54945.85 88888.00 2012-04-18 08:26:15.375 109 12523.80 17.62 54945.82 88888.00 2012-04-18 08:26:15.500 109 12523.75 17.65 54945.85 88888.00 2012-04-18 08:26:15.625 109 12523.75 17.68 54945.80 88888.00 2012-04-18 08:26:15.750 109 12523.80 17.68 54945.85 88888.00 2012-04-18 08:26:15.875 109 12523.85 17.65 54945.82 88888.00 2012-04-18 08:26:16.000 109 12523.88 17.62 54945.85 88888.00 2012-04-18 08:26:16.125 109 12523.75 17.62 54945.88 88888.00 2012-04-18 08:26:16.250 109 12523.73 17.65 54945.85 88888.00 2012-04-18 08:26:16.375 109 12523.77 17.65 54945.85 88888.00 2012-04-18 08:26:16.500 109 12523.77 17.68 54945.88 88888.00 2012-04-18 08:26:16.625 109 12523.77 17.65 54945.90 88888.00 2012-04-18 08:26:16.750 109 12523.80 17.65 54945.88 88888.00 2012-04-18 08:26:16.875 109 12523.80 17.65 54945.88 88888.00 2012-04-18 08:26:17.000 109 12523.77 17.68 54945.85 88888.00 2012-04-18 08:26:17.125 109 12523.75 17.68 54945.85 88888.00 2012-04-18 08:26:17.250 109 12523.70 17.68 54945.90 88888.00 2012-04-18 08:26:17.375 109 12523.73 17.65 54945.88 88888.00 2012-04-18 08:26:17.500 109 12523.73 17.65 54945.90 88888.00 2012-04-18 08:26:17.625 109 12523.80 17.65 54945.90 88888.00 2012-04-18 08:26:17.750 109 12523.80 17.62 54945.90 88888.00 2012-04-18 08:26:17.875 109 12523.77 17.60 54945.90 88888.00 2012-04-18 08:26:18.000 109 12523.80 17.60 54945.90 88888.00 2012-04-18 08:26:18.125 109 12523.83 17.62 54945.90 88888.00 2012-04-18 08:26:18.250 109 12523.80 17.62 54945.90 88888.00 2012-04-18 08:26:18.375 109 12523.85 17.65 54945.90 88888.00 2012-04-18 08:26:18.500 109 12523.80 17.62 54945.93 88888.00 2012-04-18 08:26:18.625 109 12523.73 17.62 54945.90 88888.00 2012-04-18 08:26:18.750 109 12523.77 17.62 54945.88 88888.00 2012-04-18 08:26:18.875 109 12523.85 17.62 54945.90 88888.00 2012-04-18 08:26:19.000 109 12523.88 17.62 54945.88 88888.00 2012-04-18 08:26:19.125 109 12523.85 17.62 54945.90 88888.00 2012-04-18 08:26:19.250 109 12523.77 17.62 54945.90 88888.00 2012-04-18 08:26:19.375 109 12523.80 17.65 54945.90 88888.00 2012-04-18 08:26:19.500 109 12523.80 17.65 54945.93 88888.00 2012-04-18 08:26:19.625 109 12523.77 17.65 54945.93 88888.00 2012-04-18 08:26:19.750 109 12523.77 17.68 54945.95 88888.00 2012-04-18 08:26:19.875 109 12523.73 17.68 54945.93 88888.00 2012-04-18 08:26:20.000 109 12523.77 17.68 54945.95 88888.00 2012-04-18 08:26:20.125 109 12523.80 17.70 54945.95 88888.00 2012-04-18 08:26:20.250 109 12523.77 17.68 54945.93 88888.00 2012-04-18 08:26:20.375 109 12523.77 17.62 54945.93 88888.00 2012-04-18 08:26:20.500 109 12523.77 17.65 54945.95 88888.00 2012-04-18 08:26:20.625 109 12523.77 17.68 54945.95 88888.00 2012-04-18 08:26:20.750 109 12523.85 17.70 54945.95 88888.00 2012-04-18 08:26:20.875 109 12523.85 17.68 54945.95 88888.00 2012-04-18 08:26:21.000 109 12523.83 17.68 54945.93 88888.00 2012-04-18 08:26:21.125 109 12523.77 17.65 54945.90 88888.00 2012-04-18 08:26:21.250 109 12523.83 17.62 54945.90 88888.00 2012-04-18 08:26:21.375 109 12523.90 17.65 54945.93 88888.00 2012-04-18 08:26:21.500 109 12523.88 17.65 54945.93 88888.00 2012-04-18 08:26:21.625 109 12523.80 17.68 54945.90 88888.00 2012-04-18 08:26:21.750 109 12523.80 17.68 54945.93 88888.00 2012-04-18 08:26:21.875 109 12523.88 17.68 54945.93 88888.00 2012-04-18 08:26:22.000 109 12523.92 17.65 54945.93 88888.00 2012-04-18 08:26:22.125 109 12523.92 17.68 54945.93 88888.00 2012-04-18 08:26:22.250 109 12523.77 17.68 54945.95 88888.00 2012-04-18 08:26:22.375 109 12523.75 17.65 54945.90 88888.00 2012-04-18 08:26:22.500 109 12523.83 17.65 54945.90 88888.00 2012-04-18 08:26:22.625 109 12523.85 17.65 54945.90 88888.00 2012-04-18 08:26:22.750 109 12523.80 17.68 54945.90 88888.00 2012-04-18 08:26:22.875 109 12523.80 17.62 54945.90 88888.00 2012-04-18 08:26:23.000 109 12523.83 17.62 54945.90 88888.00 2012-04-18 08:26:23.125 109 12523.85 17.65 54945.95 88888.00 2012-04-18 08:26:23.250 109 12523.80 17.68 54945.93 88888.00 2012-04-18 08:26:23.375 109 12523.85 17.68 54945.93 88888.00 2012-04-18 08:26:23.500 109 12523.85 17.65 54945.93 88888.00 2012-04-18 08:26:23.625 109 12523.85 17.65 54945.93 88888.00 2012-04-18 08:26:23.750 109 12523.88 17.65 54945.95 88888.00 2012-04-18 08:26:23.875 109 12523.90 17.70 54945.93 88888.00 2012-04-18 08:26:24.000 109 12523.88 17.65 54945.93 88888.00 2012-04-18 08:26:24.125 109 12523.85 17.62 54945.95 88888.00 2012-04-18 08:26:24.250 109 12523.85 17.65 54945.95 88888.00 2012-04-18 08:26:24.375 109 12523.85 17.65 54945.93 88888.00 2012-04-18 08:26:24.500 109 12523.88 17.65 54945.90 88888.00 2012-04-18 08:26:24.625 109 12523.83 17.68 54945.90 88888.00 2012-04-18 08:26:24.750 109 12523.77 17.65 54945.93 88888.00 2012-04-18 08:26:24.875 109 12523.83 17.68 54945.95 88888.00 2012-04-18 08:26:25.000 109 12523.90 17.65 54945.93 88888.00 2012-04-18 08:26:25.125 109 12523.88 17.62 54945.93 88888.00 2012-04-18 08:26:25.250 109 12523.85 17.65 54945.90 88888.00 2012-04-18 08:26:25.375 109 12523.83 17.65 54945.90 88888.00 2012-04-18 08:26:25.500 109 12523.80 17.68 54945.93 88888.00 2012-04-18 08:26:25.625 109 12523.77 17.68 54945.93 88888.00 2012-04-18 08:26:25.750 109 12523.70 17.65 54945.93 88888.00 2012-04-18 08:26:25.875 109 12523.75 17.70 54945.95 88888.00 2012-04-18 08:26:26.000 109 12523.83 17.70 54945.95 88888.00 2012-04-18 08:26:26.125 109 12523.85 17.65 54945.93 88888.00 2012-04-18 08:26:26.250 109 12523.85 17.65 54945.90 88888.00 2012-04-18 08:26:26.375 109 12523.92 17.68 54945.93 88888.00 2012-04-18 08:26:26.500 109 12523.90 17.68 54945.95 88888.00 2012-04-18 08:26:26.625 109 12523.85 17.68 54945.95 88888.00 2012-04-18 08:26:26.750 109 12523.83 17.68 54945.95 88888.00 2012-04-18 08:26:26.875 109 12523.85 17.65 54945.97 88888.00 2012-04-18 08:26:27.000 109 12523.92 17.62 54945.95 88888.00 2012-04-18 08:26:27.125 109 12523.92 17.62 54945.95 88888.00 2012-04-18 08:26:27.250 109 12523.83 17.65 54945.97 88888.00 2012-04-18 08:26:27.375 109 12523.85 17.68 54945.97 88888.00 2012-04-18 08:26:27.500 109 12523.88 17.65 54945.95 88888.00 2012-04-18 08:26:27.625 109 12523.88 17.62 54945.93 88888.00 2012-04-18 08:26:27.750 109 12523.85 17.68 54945.95 88888.00 2012-04-18 08:26:27.875 109 12523.88 17.73 54946.00 88888.00 2012-04-18 08:26:28.000 109 12523.83 17.70 54945.97 88888.00 2012-04-18 08:26:28.125 109 12523.80 17.70 54945.97 88888.00 2012-04-18 08:26:28.250 109 12523.85 17.65 54945.97 88888.00 2012-04-18 08:26:28.375 109 12523.95 17.68 54945.97 88888.00 2012-04-18 08:26:28.500 109 12523.98 17.70 54945.97 88888.00 2012-04-18 08:26:28.625 109 12523.85 17.73 54946.00 88888.00 2012-04-18 08:26:28.750 109 12523.77 17.68 54945.97 88888.00 2012-04-18 08:26:28.875 109 12523.85 17.70 54945.97 88888.00 2012-04-18 08:26:29.000 109 12523.85 17.73 54945.95 88888.00 2012-04-18 08:26:29.125 109 12523.90 17.70 54945.97 88888.00 2012-04-18 08:26:29.250 109 12523.95 17.68 54946.00 88888.00 2012-04-18 08:26:29.375 109 12523.98 17.68 54945.97 88888.00 2012-04-18 08:26:29.500 109 12523.92 17.68 54945.97 88888.00 2012-04-18 08:26:29.625 109 12523.92 17.70 54946.00 88888.00 2012-04-18 08:26:29.750 109 12523.95 17.70 54945.97 88888.00 2012-04-18 08:26:29.875 109 12523.95 17.70 54945.97 88888.00 2012-04-18 08:26:30.000 109 12523.95 17.68 54945.97 88888.00 2012-04-18 08:26:30.125 109 12524.00 17.68 54945.97 88888.00 2012-04-18 08:26:30.250 109 12524.00 17.68 54945.97 88888.00 2012-04-18 08:26:30.375 109 12524.05 17.73 54945.97 88888.00 2012-04-18 08:26:30.500 109 12524.00 17.73 54945.97 88888.00 2012-04-18 08:26:30.625 109 12523.98 17.73 54945.97 88888.00 2012-04-18 08:26:30.750 109 12523.95 17.73 54945.97 88888.00 2012-04-18 08:26:30.875 109 12523.92 17.73 54945.97 88888.00 2012-04-18 08:26:31.000 109 12523.90 17.73 54946.00 88888.00 2012-04-18 08:26:31.125 109 12523.95 17.73 54946.00 88888.00 2012-04-18 08:26:31.250 109 12523.95 17.73 54945.97 88888.00 2012-04-18 08:26:31.375 109 12523.92 17.70 54946.00 88888.00 2012-04-18 08:26:31.500 109 12523.90 17.68 54946.00 88888.00 2012-04-18 08:26:31.625 109 12523.92 17.73 54946.03 88888.00 2012-04-18 08:26:31.750 109 12523.95 17.75 54946.00 88888.00 2012-04-18 08:26:31.875 109 12523.95 17.73 54946.00 88888.00 2012-04-18 08:26:32.000 109 12523.92 17.73 54946.00 88888.00 2012-04-18 08:26:32.125 109 12523.92 17.73 54946.03 88888.00 2012-04-18 08:26:32.250 109 12523.90 17.73 54946.03 88888.00 2012-04-18 08:26:32.375 109 12523.95 17.70 54945.97 88888.00 2012-04-18 08:26:32.500 109 12524.00 17.70 54946.00 88888.00 2012-04-18 08:26:32.625 109 12523.98 17.75 54946.03 88888.00 2012-04-18 08:26:32.750 109 12524.00 17.75 54946.03 88888.00 2012-04-18 08:26:32.875 109 12524.02 17.73 54946.00 88888.00 2012-04-18 08:26:33.000 109 12524.05 17.73 54946.03 88888.00 2012-04-18 08:26:33.125 109 12524.08 17.75 54946.03 88888.00 2012-04-18 08:26:33.250 109 12524.05 17.75 54946.05 88888.00 2012-04-18 08:26:33.375 109 12524.02 17.70 54946.03 88888.00 2012-04-18 08:26:33.500 109 12524.02 17.70 54946.03 88888.00 2012-04-18 08:26:33.625 109 12524.02 17.73 54946.05 88888.00 2012-04-18 08:26:33.750 109 12524.08 17.75 54946.07 88888.00 2012-04-18 08:26:33.875 109 12524.05 17.75 54946.05 88888.00 2012-04-18 08:26:34.000 109 12524.00 17.73 54946.05 88888.00 2012-04-18 08:26:34.125 109 12524.00 17.73 54946.03 88888.00 2012-04-18 08:26:34.250 109 12523.95 17.70 54946.05 88888.00 2012-04-18 08:26:34.375 109 12523.98 17.73 54946.05 88888.00 2012-04-18 08:26:34.500 109 12524.00 17.75 54946.05 88888.00 2012-04-18 08:26:34.625 109 12524.02 17.73 54946.03 88888.00 2012-04-18 08:26:34.750 109 12524.02 17.75 54946.03 88888.00 2012-04-18 08:26:34.875 109 12524.00 17.77 54946.03 88888.00 2012-04-18 08:26:35.000 109 12524.02 17.73 54946.00 88888.00 2012-04-18 08:26:35.125 109 12524.02 17.73 54946.05 88888.00 2012-04-18 08:26:35.250 109 12524.02 17.73 54946.05 88888.00 2012-04-18 08:26:35.375 109 12524.05 17.75 54946.05 88888.00 2012-04-18 08:26:35.500 109 12524.02 17.77 54946.05 88888.00 2012-04-18 08:26:35.625 109 12524.00 17.75 54946.05 88888.00 2012-04-18 08:26:35.750 109 12524.00 17.75 54946.05 88888.00 2012-04-18 08:26:35.875 109 12523.98 17.75 54946.05 88888.00 2012-04-18 08:26:36.000 109 12524.02 17.75 54946.05 88888.00 2012-04-18 08:26:36.125 109 12524.08 17.75 54946.05 88888.00 2012-04-18 08:26:36.250 109 12524.08 17.73 54946.07 88888.00 2012-04-18 08:26:36.375 109 12524.10 17.77 54946.05 88888.00 2012-04-18 08:26:36.500 109 12524.08 17.77 54946.05 88888.00 2012-04-18 08:26:36.625 109 12524.05 17.77 54946.05 88888.00 2012-04-18 08:26:36.750 109 12524.05 17.75 54946.05 88888.00 2012-04-18 08:26:36.875 109 12524.02 17.73 54946.07 88888.00 2012-04-18 08:26:37.000 109 12524.05 17.73 54946.07 88888.00 2012-04-18 08:26:37.125 109 12524.10 17.77 54946.07 88888.00 2012-04-18 08:26:37.250 109 12524.10 17.75 54946.07 88888.00 2012-04-18 08:26:37.375 109 12524.08 17.80 54946.07 88888.00 2012-04-18 08:26:37.500 109 12524.02 17.77 54946.07 88888.00 2012-04-18 08:26:37.625 109 12524.08 17.77 54946.03 88888.00 2012-04-18 08:26:37.750 109 12524.05 17.80 54946.07 88888.00 2012-04-18 08:26:37.875 109 12524.05 17.80 54946.07 88888.00 2012-04-18 08:26:38.000 109 12524.02 17.75 54946.05 88888.00 2012-04-18 08:26:38.125 109 12524.08 17.75 54946.05 88888.00 2012-04-18 08:26:38.250 109 12524.10 17.73 54946.05 88888.00 2012-04-18 08:26:38.375 109 12524.05 17.77 54946.07 88888.00 2012-04-18 08:26:38.500 109 12524.05 17.77 54946.10 88888.00 2012-04-18 08:26:38.625 109 12524.05 17.77 54946.10 88888.00 2012-04-18 08:26:38.750 109 12524.02 17.80 54946.10 88888.00 2012-04-18 08:26:38.875 109 12524.02 17.77 54946.10 88888.00 2012-04-18 08:26:39.000 109 12524.05 17.77 54946.10 88888.00 2012-04-18 08:26:39.125 109 12524.05 17.80 54946.12 88888.00 2012-04-18 08:26:39.250 109 12523.98 17.80 54946.12 88888.00 2012-04-18 08:26:39.375 109 12524.02 17.77 54946.10 88888.00 2012-04-18 08:26:39.500 109 12524.05 17.75 54946.07 88888.00 2012-04-18 08:26:39.625 109 12524.02 17.77 54946.07 88888.00 2012-04-18 08:26:39.750 109 12524.02 17.77 54946.07 88888.00 2012-04-18 08:26:39.875 109 12524.02 17.77 54946.07 88888.00 2012-04-18 08:26:40.000 109 12523.98 17.75 54946.05 88888.00 2012-04-18 08:26:40.125 109 12524.00 17.77 54946.05 88888.00 2012-04-18 08:26:40.250 109 12524.00 17.80 54946.05 88888.00 2012-04-18 08:26:40.375 109 12523.98 17.80 54946.07 88888.00 2012-04-18 08:26:40.500 109 12524.00 17.82 54946.07 88888.00 2012-04-18 08:26:40.625 109 12524.02 17.80 54946.10 88888.00 2012-04-18 08:26:40.750 109 12523.98 17.80 54946.10 88888.00 2012-04-18 08:26:40.875 109 12524.00 17.80 54946.10 88888.00 2012-04-18 08:26:41.000 109 12524.05 17.80 54946.07 88888.00 2012-04-18 08:26:41.125 109 12524.08 17.77 54946.10 88888.00 2012-04-18 08:26:41.250 109 12524.08 17.77 54946.10 88888.00 2012-04-18 08:26:41.375 109 12524.05 17.80 54946.12 88888.00 2012-04-18 08:26:41.500 109 12524.02 17.77 54946.12 88888.00 2012-04-18 08:26:41.625 109 12523.98 17.77 54946.10 88888.00 2012-04-18 08:26:41.750 109 12524.00 17.80 54946.10 88888.00 2012-04-18 08:26:41.875 109 12524.02 17.82 54946.12 88888.00 2012-04-18 08:26:42.000 109 12524.02 17.80 54946.12 88888.00 2012-04-18 08:26:42.125 109 12524.02 17.80 54946.12 88888.00 2012-04-18 08:26:42.250 109 12523.98 17.80 54946.12 88888.00 2012-04-18 08:26:42.375 109 12523.98 17.85 54946.12 88888.00 2012-04-18 08:26:42.500 109 12524.00 17.85 54946.12 88888.00 2012-04-18 08:26:42.625 109 12524.05 17.82 54946.15 88888.00 2012-04-18 08:26:42.750 109 12524.10 17.80 54946.18 88888.00 2012-04-18 08:26:42.875 109 12524.02 17.80 54946.15 88888.00 2012-04-18 08:26:43.000 109 12524.05 17.85 54946.18 88888.00 2012-04-18 08:26:43.125 109 12524.02 17.82 54946.15 88888.00 2012-04-18 08:26:43.250 109 12523.98 17.77 54946.12 88888.00 2012-04-18 08:26:43.375 109 12524.00 17.77 54946.12 88888.00 2012-04-18 08:26:43.500 109 12524.00 17.77 54946.12 88888.00 2012-04-18 08:26:43.625 109 12523.98 17.80 54946.18 88888.00 2012-04-18 08:26:43.750 109 12524.00 17.82 54946.18 88888.00 2012-04-18 08:26:43.875 109 12524.05 17.80 54946.15 88888.00 2012-04-18 08:26:44.000 109 12524.05 17.80 54946.15 88888.00 2012-04-18 08:26:44.125 109 12524.02 17.82 54946.15 88888.00 2012-04-18 08:26:44.250 109 12524.02 17.82 54946.15 88888.00 2012-04-18 08:26:44.375 109 12524.05 17.80 54946.15 88888.00 2012-04-18 08:26:44.500 109 12524.12 17.75 54946.15 88888.00 2012-04-18 08:26:44.625 109 12524.12 17.80 54946.15 88888.00 2012-04-18 08:26:44.750 109 12524.12 17.82 54946.12 88888.00 2012-04-18 08:26:44.875 109 12524.08 17.82 54946.15 88888.00 2012-04-18 08:26:45.000 109 12524.02 17.80 54946.15 88888.00 2012-04-18 08:26:45.125 109 12524.02 17.80 54946.12 88888.00 2012-04-18 08:26:45.250 109 12523.98 17.80 54946.15 88888.00 2012-04-18 08:26:45.375 109 12524.00 17.80 54946.15 88888.00 2012-04-18 08:26:45.500 109 12524.02 17.85 54946.15 88888.00 2012-04-18 08:26:45.625 109 12524.05 17.85 54946.18 88888.00 2012-04-18 08:26:45.750 109 12524.10 17.85 54946.15 88888.00 2012-04-18 08:26:45.875 109 12524.12 17.82 54946.15 88888.00 2012-04-18 08:26:46.000 109 12524.05 17.80 54946.15 88888.00 2012-04-18 08:26:46.125 109 12524.00 17.82 54946.18 88888.00 2012-04-18 08:26:46.250 109 12524.02 17.82 54946.18 88888.00 2012-04-18 08:26:46.375 109 12524.05 17.77 54946.12 88888.00 2012-04-18 08:26:46.500 109 12524.02 17.82 54946.15 88888.00 2012-04-18 08:26:46.625 109 12524.05 17.85 54946.18 88888.00 2012-04-18 08:26:46.750 109 12524.05 17.85 54946.18 88888.00 2012-04-18 08:26:46.875 109 12524.05 17.82 54946.18 88888.00 2012-04-18 08:26:47.000 109 12524.08 17.82 54946.18 88888.00 2012-04-18 08:26:47.125 109 12524.10 17.85 54946.20 88888.00 2012-04-18 08:26:47.250 109 12524.05 17.88 54946.20 88888.00 2012-04-18 08:26:47.375 109 12524.02 17.85 54946.20 88888.00 2012-04-18 08:26:47.500 109 12524.02 17.80 54946.15 88888.00 2012-04-18 08:26:47.625 109 12524.05 17.80 54946.18 88888.00 2012-04-18 08:26:47.750 109 12524.05 17.82 54946.18 88888.00 2012-04-18 08:26:47.875 109 12524.10 17.85 54946.20 88888.00 2012-04-18 08:26:48.000 109 12524.17 17.80 54946.18 88888.00 2012-04-18 08:26:48.125 109 12524.23 17.82 54946.18 88888.00 2012-04-18 08:26:48.250 109 12524.20 17.82 54946.18 88888.00 2012-04-18 08:26:48.375 109 12524.15 17.85 54946.18 88888.00 2012-04-18 08:26:48.500 109 12524.15 17.85 54946.20 88888.00 2012-04-18 08:26:48.625 109 12524.17 17.85 54946.20 88888.00 2012-04-18 08:26:48.750 109 12524.12 17.85 54946.20 88888.00 2012-04-18 08:26:48.875 109 12524.12 17.85 54946.22 88888.00 2012-04-18 08:26:49.000 109 12524.10 17.85 54946.18 88888.00 2012-04-18 08:26:49.125 109 12524.08 17.85 54946.18 88888.00 2012-04-18 08:26:49.250 109 12524.05 17.82 54946.18 88888.00 2012-04-18 08:26:49.375 109 12524.10 17.85 54946.18 88888.00 2012-04-18 08:26:49.500 109 12524.05 17.82 54946.18 88888.00 2012-04-18 08:26:49.625 109 12524.00 17.82 54946.18 88888.00 2012-04-18 08:26:49.750 109 12524.02 17.82 54946.20 88888.00 2012-04-18 08:26:49.875 109 12524.08 17.82 54946.20 88888.00 2012-04-18 08:26:50.000 109 12524.12 17.85 54946.20 88888.00 2012-04-18 08:26:50.125 109 12524.08 17.85 54946.20 88888.00 2012-04-18 08:26:50.250 109 12524.00 17.88 54946.20 88888.00 2012-04-18 08:26:50.375 109 12524.05 17.88 54946.20 88888.00 2012-04-18 08:26:50.500 109 12524.08 17.85 54946.18 88888.00 2012-04-18 08:26:50.625 109 12524.12 17.88 54946.20 88888.00 2012-04-18 08:26:50.750 109 12524.08 17.88 54946.20 88888.00 2012-04-18 08:26:50.875 109 12524.08 17.85 54946.15 88888.00 2012-04-18 08:26:51.000 109 12524.12 17.85 54946.18 88888.00 2012-04-18 08:26:51.125 109 12524.15 17.82 54946.20 88888.00 2012-04-18 08:26:51.250 109 12524.10 17.82 54946.20 88888.00 2012-04-18 08:26:51.375 109 12524.12 17.82 54946.20 88888.00 2012-04-18 08:26:51.500 109 12524.08 17.82 54946.18 88888.00 2012-04-18 08:26:51.625 109 12524.08 17.82 54946.18 88888.00 2012-04-18 08:26:51.750 109 12524.15 17.82 54946.20 88888.00 2012-04-18 08:26:51.875 109 12524.20 17.85 54946.20 88888.00 2012-04-18 08:26:52.000 109 12524.20 17.88 54946.20 88888.00 2012-04-18 08:26:52.125 109 12524.17 17.82 54946.20 88888.00 2012-04-18 08:26:52.250 109 12524.12 17.85 54946.20 88888.00 2012-04-18 08:26:52.375 109 12524.08 17.85 54946.20 88888.00 2012-04-18 08:26:52.500 109 12524.08 17.88 54946.22 88888.00 2012-04-18 08:26:52.625 109 12524.10 17.88 54946.20 88888.00 2012-04-18 08:26:52.750 109 12524.10 17.82 54946.20 88888.00 2012-04-18 08:26:52.875 109 12524.08 17.80 54946.20 88888.00 2012-04-18 08:26:53.000 109 12524.08 17.85 54946.20 88888.00 2012-04-18 08:26:53.125 109 12524.10 17.85 54946.22 88888.00 2012-04-18 08:26:53.250 109 12524.15 17.82 54946.22 88888.00 2012-04-18 08:26:53.375 109 12524.20 17.85 54946.20 88888.00 2012-04-18 08:26:53.500 109 12524.17 17.88 54946.22 88888.00 2012-04-18 08:26:53.625 109 12524.17 17.88 54946.22 88888.00 2012-04-18 08:26:53.750 109 12524.15 17.85 54946.20 88888.00 2012-04-18 08:26:53.875 109 12524.15 17.85 54946.20 88888.00 2012-04-18 08:26:54.000 109 12524.20 17.88 54946.20 88888.00 2012-04-18 08:26:54.125 109 12524.25 17.85 54946.22 88888.00 2012-04-18 08:26:54.250 109 12524.20 17.82 54946.20 88888.00 2012-04-18 08:26:54.375 109 12524.20 17.85 54946.20 88888.00 2012-04-18 08:26:54.500 109 12524.17 17.85 54946.25 88888.00 2012-04-18 08:26:54.625 109 12524.15 17.85 54946.20 88888.00 2012-04-18 08:26:54.750 109 12524.15 17.82 54946.20 88888.00 2012-04-18 08:26:54.875 109 12524.12 17.82 54946.20 88888.00 2012-04-18 08:26:55.000 109 12524.10 17.88 54946.20 88888.00 2012-04-18 08:26:55.125 109 12524.17 17.93 54946.22 88888.00 2012-04-18 08:26:55.250 109 12524.17 17.90 54946.22 88888.00 2012-04-18 08:26:55.375 109 12524.20 17.90 54946.25 88888.00 2012-04-18 08:26:55.500 109 12524.20 17.88 54946.25 88888.00 2012-04-18 08:26:55.625 109 12524.23 17.88 54946.22 88888.00 2012-04-18 08:26:55.750 109 12524.27 17.88 54946.22 88888.00 2012-04-18 08:26:55.875 109 12524.23 17.88 54946.22 88888.00 2012-04-18 08:26:56.000 109 12524.17 17.88 54946.25 88888.00 2012-04-18 08:26:56.125 109 12524.17 17.88 54946.20 88888.00 2012-04-18 08:26:56.250 109 12524.17 17.90 54946.22 88888.00 2012-04-18 08:26:56.375 109 12524.20 17.93 54946.25 88888.00 2012-04-18 08:26:56.500 109 12524.15 17.93 54946.25 88888.00 2012-04-18 08:26:56.625 109 12524.17 17.93 54946.25 88888.00 2012-04-18 08:26:56.750 109 12524.25 17.90 54946.25 88888.00 2012-04-18 08:26:56.875 109 12524.23 17.90 54946.22 88888.00 2012-04-18 08:26:57.000 109 12524.23 17.90 54946.25 88888.00 2012-04-18 08:26:57.125 109 12524.20 17.90 54946.22 88888.00 2012-04-18 08:26:57.250 109 12524.15 17.90 54946.22 88888.00 2012-04-18 08:26:57.375 109 12524.15 17.90 54946.22 88888.00 2012-04-18 08:26:57.500 109 12524.17 17.95 54946.20 88888.00 2012-04-18 08:26:57.625 109 12524.17 17.93 54946.22 88888.00 2012-04-18 08:26:57.750 109 12524.20 17.88 54946.22 88888.00 2012-04-18 08:26:57.875 109 12524.23 17.90 54946.25 88888.00 2012-04-18 08:26:58.000 109 12524.23 17.90 54946.22 88888.00 2012-04-18 08:26:58.125 109 12524.17 17.95 54946.22 88888.00 2012-04-18 08:26:58.250 109 12524.20 17.95 54946.28 88888.00 2012-04-18 08:26:58.375 109 12524.27 17.98 54946.25 88888.00 2012-04-18 08:26:58.500 109 12524.27 17.95 54946.25 88888.00 2012-04-18 08:26:58.625 109 12524.25 17.95 54946.20 88888.00 2012-04-18 08:26:58.750 109 12524.25 17.90 54946.22 88888.00 2012-04-18 08:26:58.875 109 12524.25 17.95 54946.22 88888.00 2012-04-18 08:26:59.000 109 12524.30 17.95 54946.20 88888.00 2012-04-18 08:26:59.125 109 12524.30 17.93 54946.22 88888.00 2012-04-18 08:26:59.250 109 12524.25 17.98 54946.25 88888.00 2012-04-18 08:26:59.375 109 12524.27 17.98 54946.28 88888.00 2012-04-18 08:26:59.500 109 12524.30 17.98 54946.28 88888.00 2012-04-18 08:26:59.625 109 12524.25 17.95 54946.28 88888.00 2012-04-18 08:26:59.750 109 12524.25 17.95 54946.28 88888.00 2012-04-18 08:26:59.875 109 12524.30 17.95 54946.28 88888.00 2012-04-18 08:27:00.000 109 12524.35 17.93 54946.25 88888.00 2012-04-18 08:27:00.125 109 12524.30 17.95 54946.28 88888.00 2012-04-18 08:27:00.250 109 12524.25 17.93 54946.30 88888.00 2012-04-18 08:27:00.375 109 12524.27 17.93 54946.28 88888.00 2012-04-18 08:27:00.500 109 12524.33 17.93 54946.28 88888.00 2012-04-18 08:27:00.625 109 12524.35 17.90 54946.28 88888.00 2012-04-18 08:27:00.750 109 12524.38 17.95 54946.28 88888.00 2012-04-18 08:27:00.875 109 12524.30 17.95 54946.30 88888.00 2012-04-18 08:27:01.000 109 12524.25 17.95 54946.28 88888.00 2012-04-18 08:27:01.125 109 12524.27 17.95 54946.30 88888.00 2012-04-18 08:27:01.250 109 12524.27 17.95 54946.30 88888.00 2012-04-18 08:27:01.375 109 12524.27 17.98 54946.30 88888.00 2012-04-18 08:27:01.500 109 12524.27 17.93 54946.30 88888.00 2012-04-18 08:27:01.625 109 12524.23 17.90 54946.25 88888.00 2012-04-18 08:27:01.750 109 12524.23 17.90 54946.22 88888.00 2012-04-18 08:27:01.875 109 12524.27 17.95 54946.25 88888.00 2012-04-18 08:27:02.000 109 12524.27 17.93 54946.28 88888.00 2012-04-18 08:27:02.125 109 12524.23 17.95 54946.28 88888.00 2012-04-18 08:27:02.250 109 12524.27 17.98 54946.28 88888.00 2012-04-18 08:27:02.375 109 12524.33 17.98 54946.28 88888.00 2012-04-18 08:27:02.500 109 12524.35 17.98 54946.28 88888.00 2012-04-18 08:27:02.625 109 12524.38 17.98 54946.30 88888.00 2012-04-18 08:27:02.750 109 12524.38 17.98 54946.28 88888.00 2012-04-18 08:27:02.875 109 12524.35 17.95 54946.25 88888.00 2012-04-18 08:27:03.000 109 12524.35 17.95 54946.25 88888.00 2012-04-18 08:27:03.125 109 12524.33 17.98 54946.28 88888.00 2012-04-18 08:27:03.250 109 12524.25 17.95 54946.28 88888.00 2012-04-18 08:27:03.375 109 12524.33 17.95 54946.28 88888.00 2012-04-18 08:27:03.500 109 12524.38 18.00 54946.25 88888.00 2012-04-18 08:27:03.625 109 12524.35 17.98 54946.28 88888.00 2012-04-18 08:27:03.750 109 12524.35 17.98 54946.28 88888.00 2012-04-18 08:27:03.875 109 12524.38 17.98 54946.25 88888.00 2012-04-18 08:27:04.000 109 12524.40 18.00 54946.28 88888.00 2012-04-18 08:27:04.125 109 12524.38 18.02 54946.28 88888.00 2012-04-18 08:27:04.250 109 12524.23 17.98 54946.28 88888.00 2012-04-18 08:27:04.375 109 12524.25 17.98 54946.25 88888.00 2012-04-18 08:27:04.500 109 12524.33 18.00 54946.30 88888.00 2012-04-18 08:27:04.625 109 12524.33 18.00 54946.30 88888.00 2012-04-18 08:27:04.750 109 12524.35 18.00 54946.30 88888.00 2012-04-18 08:27:04.875 109 12524.35 18.00 54946.30 88888.00 2012-04-18 08:27:05.000 109 12524.33 18.00 54946.30 88888.00 2012-04-18 08:27:05.125 109 12524.27 18.05 54946.30 88888.00 2012-04-18 08:27:05.250 109 12524.23 18.00 54946.30 88888.00 2012-04-18 08:27:05.375 109 12524.25 18.00 54946.30 88888.00 2012-04-18 08:27:05.500 109 12524.30 18.02 54946.30 88888.00 2012-04-18 08:27:05.625 109 12524.27 18.02 54946.30 88888.00 2012-04-18 08:27:05.750 109 12524.30 18.02 54946.30 88888.00 2012-04-18 08:27:05.875 109 12524.35 18.02 54946.30 88888.00 2012-04-18 08:27:06.000 109 12524.35 18.00 54946.28 88888.00 2012-04-18 08:27:06.125 109 12524.33 18.00 54946.28 88888.00 2012-04-18 08:27:06.250 109 12524.30 18.00 54946.30 88888.00 2012-04-18 08:27:06.375 109 12524.35 18.05 54946.30 88888.00 2012-04-18 08:27:06.500 109 12524.35 18.05 54946.30 88888.00 2012-04-18 08:27:06.625 109 12524.35 18.02 54946.30 88888.00 2012-04-18 08:27:06.750 109 12524.27 18.02 54946.30 88888.00 2012-04-18 08:27:06.875 109 12524.30 18.00 54946.28 88888.00 2012-04-18 08:27:07.000 109 12524.40 18.00 54946.30 88888.00 2012-04-18 08:27:07.125 109 12524.42 18.00 54946.30 88888.00 2012-04-18 08:27:07.250 109 12524.35 17.98 54946.30 88888.00 2012-04-18 08:27:07.375 109 12524.35 18.00 54946.32 88888.00 2012-04-18 08:27:07.500 109 12524.38 18.02 54946.30 88888.00 2012-04-18 08:27:07.625 109 12524.35 18.02 54946.32 88888.00 2012-04-18 08:27:07.750 109 12524.33 18.02 54946.30 88888.00 2012-04-18 08:27:07.875 109 12524.27 18.02 54946.28 88888.00 2012-04-18 08:27:08.000 109 12524.30 18.02 54946.30 88888.00 2012-04-18 08:27:08.125 109 12524.33 18.05 54946.30 88888.00 2012-04-18 08:27:08.250 109 12524.30 18.02 54946.28 88888.00 2012-04-18 08:27:08.375 109 12524.27 18.00 54946.30 88888.00 2012-04-18 08:27:08.500 109 12524.25 18.00 54946.30 88888.00 2012-04-18 08:27:08.625 109 12524.30 18.02 54946.30 88888.00 2012-04-18 08:27:08.750 109 12524.25 18.02 54946.32 88888.00 2012-04-18 08:27:08.875 109 12524.20 18.02 54946.32 88888.00 2012-04-18 08:27:09.000 109 12524.27 18.00 54946.30 88888.00 2012-04-18 08:27:09.125 109 12524.30 18.00 54946.30 88888.00 2012-04-18 08:27:09.250 109 12524.30 18.02 54946.32 88888.00 2012-04-18 08:27:09.375 109 12524.35 18.05 54946.32 88888.00 2012-04-18 08:27:09.500 109 12524.33 18.02 54946.32 88888.00 2012-04-18 08:27:09.625 109 12524.33 18.02 54946.32 88888.00 2012-04-18 08:27:09.750 109 12524.38 18.02 54946.32 88888.00 2012-04-18 08:27:09.875 109 12524.35 18.05 54946.32 88888.00 2012-04-18 08:27:10.000 109 12524.38 18.05 54946.32 88888.00 2012-04-18 08:27:10.125 109 12524.35 18.05 54946.32 88888.00 2012-04-18 08:27:10.250 109 12524.40 18.02 54946.35 88888.00 2012-04-18 08:27:10.375 109 12524.48 18.02 54946.35 88888.00 2012-04-18 08:27:10.500 109 12524.40 18.00 54946.32 88888.00 2012-04-18 08:27:10.625 109 12524.30 18.00 54946.35 88888.00 2012-04-18 08:27:10.750 109 12524.33 18.02 54946.32 88888.00 2012-04-18 08:27:10.875 109 12524.38 18.05 54946.32 88888.00 2012-04-18 08:27:11.000 109 12524.40 18.05 54946.35 88888.00 2012-04-18 08:27:11.125 109 12524.35 18.07 54946.35 88888.00 2012-04-18 08:27:11.250 109 12524.30 18.07 54946.35 88888.00 2012-04-18 08:27:11.375 109 12524.30 18.07 54946.35 88888.00 2012-04-18 08:27:11.500 109 12524.30 18.07 54946.32 88888.00 2012-04-18 08:27:11.625 109 12524.35 18.07 54946.35 88888.00 2012-04-18 08:27:11.750 109 12524.38 18.05 54946.35 88888.00 2012-04-18 08:27:11.875 109 12524.38 18.07 54946.35 88888.00 2012-04-18 08:27:12.000 109 12524.38 18.10 54946.32 88888.00 2012-04-18 08:27:12.125 109 12524.38 18.10 54946.35 88888.00 2012-04-18 08:27:12.250 109 12524.35 18.07 54946.35 88888.00 2012-04-18 08:27:12.375 109 12524.40 18.07 54946.35 88888.00 2012-04-18 08:27:12.500 109 12524.45 18.05 54946.35 88888.00 2012-04-18 08:27:12.625 109 12524.48 18.05 54946.35 88888.00 2012-04-18 08:27:12.750 109 12524.45 18.05 54946.35 88888.00 2012-04-18 08:27:12.875 109 12524.48 18.07 54946.38 88888.00 2012-04-18 08:27:13.000 109 12524.52 18.07 54946.35 88888.00 2012-04-18 08:27:13.125 109 12524.48 18.07 54946.35 88888.00 2012-04-18 08:27:13.250 109 12524.35 18.07 54946.38 88888.00 2012-04-18 08:27:13.375 109 12524.35 18.07 54946.38 88888.00 2012-04-18 08:27:13.500 109 12524.42 18.10 54946.38 88888.00 2012-04-18 08:27:13.625 109 12524.45 18.10 54946.35 88888.00 2012-04-18 08:27:13.750 109 12524.33 18.10 54946.35 88888.00 2012-04-18 08:27:13.875 109 12524.27 18.10 54946.35 88888.00 2012-04-18 08:27:14.000 109 12524.33 18.12 54946.35 88888.00 2012-04-18 08:27:14.125 109 12524.25 18.10 54946.38 88888.00 2012-04-18 08:27:14.250 109 12524.25 18.07 54946.40 88888.00 2012-04-18 08:27:14.375 109 12524.33 18.10 54946.40 88888.00 2012-04-18 08:27:14.500 109 12524.38 18.12 54946.40 88888.00 2012-04-18 08:27:14.625 109 12524.35 18.12 54946.43 88888.00 2012-04-18 08:27:14.750 109 12524.33 18.10 54946.40 88888.00 2012-04-18 08:27:14.875 109 12524.33 18.05 54946.38 88888.00 2012-04-18 08:27:15.000 109 12524.38 18.07 54946.38 88888.00 2012-04-18 08:27:15.125 109 12524.48 18.07 54946.38 88888.00 2012-04-18 08:27:15.250 109 12524.40 18.07 54946.38 88888.00 2012-04-18 08:27:15.375 109 12524.40 18.12 54946.38 88888.00 2012-04-18 08:27:15.500 109 12524.38 18.12 54946.40 88888.00 2012-04-18 08:27:15.625 109 12524.38 18.15 54946.40 88888.00 2012-04-18 08:27:15.750 109 12524.38 18.15 54946.40 88888.00 2012-04-18 08:27:15.875 109 12524.38 18.15 54946.43 88888.00 2012-04-18 08:27:16.000 109 12524.38 18.12 54946.38 88888.00 2012-04-18 08:27:16.125 109 12524.35 18.15 54946.40 88888.00 2012-04-18 08:27:16.250 109 12524.38 18.12 54946.40 88888.00 2012-04-18 08:27:16.375 109 12524.40 18.12 54946.43 88888.00 2012-04-18 08:27:16.500 109 12524.35 18.12 54946.43 88888.00 2012-04-18 08:27:16.625 109 12524.33 18.15 54946.43 88888.00 2012-04-18 08:27:16.750 109 12524.33 18.18 54946.40 88888.00 2012-04-18 08:27:16.875 109 12524.30 18.18 54946.43 88888.00 2012-04-18 08:27:17.000 109 12524.33 18.15 54946.40 88888.00 2012-04-18 08:27:17.125 109 12524.38 18.18 54946.43 88888.00 2012-04-18 08:27:17.250 109 12524.40 18.15 54946.43 88888.00 2012-04-18 08:27:17.375 109 12524.38 18.15 54946.40 88888.00 2012-04-18 08:27:17.500 109 12524.40 18.12 54946.43 88888.00 2012-04-18 08:27:17.625 109 12524.45 18.15 54946.40 88888.00 2012-04-18 08:27:17.750 109 12524.40 18.15 54946.40 88888.00 2012-04-18 08:27:17.875 109 12524.38 18.12 54946.40 88888.00 2012-04-18 08:27:18.000 109 12524.33 18.12 54946.43 88888.00 2012-04-18 08:27:18.125 109 12524.42 18.12 54946.43 88888.00 2012-04-18 08:27:18.250 109 12524.40 18.12 54946.43 88888.00 2012-04-18 08:27:18.375 109 12524.38 18.15 54946.43 88888.00 2012-04-18 08:27:18.500 109 12524.38 18.18 54946.43 88888.00 2012-04-18 08:27:18.625 109 12524.42 18.15 54946.43 88888.00 2012-04-18 08:27:18.750 109 12524.40 18.12 54946.43 88888.00 2012-04-18 08:27:18.875 109 12524.45 18.12 54946.40 88888.00 2012-04-18 08:27:19.000 109 12524.42 18.12 54946.40 88888.00 2012-04-18 08:27:19.125 109 12524.40 18.12 54946.40 88888.00 2012-04-18 08:27:19.250 109 12524.40 18.10 54946.43 88888.00 2012-04-18 08:27:19.375 109 12524.42 18.12 54946.43 88888.00 2012-04-18 08:27:19.500 109 12524.45 18.12 54946.43 88888.00 2012-04-18 08:27:19.625 109 12524.50 18.15 54946.43 88888.00 2012-04-18 08:27:19.750 109 12524.52 18.15 54946.45 88888.00 2012-04-18 08:27:19.875 109 12524.45 18.15 54946.47 88888.00 2012-04-18 08:27:20.000 109 12524.42 18.15 54946.47 88888.00 2012-04-18 08:27:20.125 109 12524.50 18.15 54946.45 88888.00 2012-04-18 08:27:20.250 109 12524.45 18.18 54946.45 88888.00 2012-04-18 08:27:20.375 109 12524.48 18.18 54946.45 88888.00 2012-04-18 08:27:20.500 109 12524.50 18.20 54946.45 88888.00 2012-04-18 08:27:20.625 109 12524.45 18.20 54946.47 88888.00 2012-04-18 08:27:20.750 109 12524.40 18.23 54946.45 88888.00 2012-04-18 08:27:20.875 109 12524.42 18.18 54946.45 88888.00 2012-04-18 08:27:21.000 109 12524.48 18.15 54946.40 88888.00 2012-04-18 08:27:21.125 109 12524.50 18.18 54946.45 88888.00 2012-04-18 08:27:21.250 109 12524.45 18.15 54946.47 88888.00 2012-04-18 08:27:21.375 109 12524.42 18.18 54946.45 88888.00 2012-04-18 08:27:21.500 109 12524.42 18.20 54946.45 88888.00 2012-04-18 08:27:21.625 109 12524.42 18.23 54946.45 88888.00 2012-04-18 08:27:21.750 109 12524.42 18.23 54946.45 88888.00 2012-04-18 08:27:21.875 109 12524.38 18.23 54946.45 88888.00 2012-04-18 08:27:22.000 109 12524.35 18.20 54946.45 88888.00 2012-04-18 08:27:22.125 109 12524.42 18.18 54946.45 88888.00 2012-04-18 08:27:22.250 109 12524.45 18.20 54946.47 88888.00 2012-04-18 08:27:22.375 109 12524.48 18.20 54946.45 88888.00 2012-04-18 08:27:22.500 109 12524.42 18.18 54946.43 88888.00 2012-04-18 08:27:22.625 109 12524.40 18.12 54946.43 88888.00 2012-04-18 08:27:22.750 109 12524.48 18.15 54946.43 88888.00 2012-04-18 08:27:22.875 109 12524.55 18.20 54946.43 88888.00 2012-04-18 08:27:23.000 109 12524.55 18.20 54946.43 88888.00 2012-04-18 08:27:23.125 109 12524.48 18.20 54946.43 88888.00 2012-04-18 08:27:23.250 109 12524.38 18.18 54946.45 88888.00 2012-04-18 08:27:23.375 109 12524.40 18.20 54946.45 88888.00 2012-04-18 08:27:23.500 109 12524.38 18.20 54946.45 88888.00 2012-04-18 08:27:23.625 109 12524.40 18.20 54946.45 88888.00 2012-04-18 08:27:23.750 109 12524.48 18.23 54946.45 88888.00 2012-04-18 08:27:23.875 109 12524.50 18.25 54946.45 88888.00 2012-04-18 08:27:24.000 109 12524.48 18.23 54946.45 88888.00 2012-04-18 08:27:24.125 109 12524.45 18.23 54946.50 88888.00 2012-04-18 08:27:24.250 109 12524.42 18.23 54946.50 88888.00 2012-04-18 08:27:24.375 109 12524.42 18.23 54946.50 88888.00 2012-04-18 08:27:24.500 109 12524.45 18.23 54946.47 88888.00 2012-04-18 08:27:24.625 109 12524.48 18.25 54946.47 88888.00 2012-04-18 08:27:24.750 109 12524.50 18.25 54946.45 88888.00 2012-04-18 08:27:24.875 109 12524.50 18.25 54946.47 88888.00 2012-04-18 08:27:25.000 109 12524.50 18.25 54946.45 88888.00 2012-04-18 08:27:25.125 109 12524.55 18.27 54946.47 88888.00 2012-04-18 08:27:25.250 109 12524.52 18.25 54946.47 88888.00 2012-04-18 08:27:25.375 109 12524.48 18.25 54946.47 88888.00 2012-04-18 08:27:25.500 109 12524.48 18.27 54946.47 88888.00 2012-04-18 08:27:25.625 109 12524.48 18.25 54946.50 88888.00 2012-04-18 08:27:25.750 109 12524.48 18.23 54946.47 88888.00 2012-04-18 08:27:25.875 109 12524.50 18.23 54946.47 88888.00 2012-04-18 08:27:26.000 109 12524.55 18.23 54946.50 88888.00 2012-04-18 08:27:26.125 109 12524.55 18.25 54946.53 88888.00 2012-04-18 08:27:26.250 109 12524.52 18.25 54946.53 88888.00 2012-04-18 08:27:26.375 109 12524.58 18.25 54946.50 88888.00 2012-04-18 08:27:26.500 109 12524.60 18.27 54946.50 88888.00 2012-04-18 08:27:26.625 109 12524.65 18.25 54946.50 88888.00 2012-04-18 08:27:26.750 109 12524.67 18.25 54946.50 88888.00 2012-04-18 08:27:26.875 109 12524.62 18.23 54946.50 88888.00 2012-04-18 08:27:27.000 109 12524.60 18.23 54946.50 88888.00 2012-04-18 08:27:27.125 109 12524.58 18.23 54946.47 88888.00 2012-04-18 08:27:27.250 109 12524.58 18.20 54946.45 88888.00 2012-04-18 08:27:27.375 109 12524.60 18.20 54946.47 88888.00 2012-04-18 08:27:27.500 109 12524.58 18.20 54946.47 88888.00 2012-04-18 08:27:27.625 109 12524.58 18.20 54946.47 88888.00 2012-04-18 08:27:27.750 109 12524.58 18.25 54946.50 88888.00 2012-04-18 08:27:27.875 109 12524.70 18.30 54946.50 88888.00 2012-04-18 08:27:28.000 109 12524.67 18.27 54946.50 88888.00 2012-04-18 08:27:28.125 109 12524.58 18.23 54946.50 88888.00 2012-04-18 08:27:28.250 109 12524.45 18.23 54946.53 88888.00 2012-04-18 08:27:28.375 109 12524.48 18.27 54946.53 88888.00 2012-04-18 08:27:28.500 109 12524.50 18.27 54946.50 88888.00 2012-04-18 08:27:28.625 109 12524.55 18.27 54946.50 88888.00 2012-04-18 08:27:28.750 109 12524.52 18.27 54946.53 88888.00 2012-04-18 08:27:28.875 109 12524.58 18.25 54946.53 88888.00 2012-04-18 08:27:29.000 109 12524.55 18.25 54946.50 88888.00 2012-04-18 08:27:29.125 109 12524.58 18.27 54946.55 88888.00 2012-04-18 08:27:29.250 109 12524.58 18.27 54946.53 88888.00 2012-04-18 08:27:29.375 109 12524.60 18.27 54946.53 88888.00 2012-04-18 08:27:29.500 109 12524.60 18.27 54946.50 88888.00 2012-04-18 08:27:29.625 109 12524.55 18.25 54946.47 88888.00 2012-04-18 08:27:29.750 109 12524.58 18.25 54946.50 88888.00 2012-04-18 08:27:29.875 109 12524.60 18.27 54946.50 88888.00 2012-04-18 08:27:30.000 109 12524.60 18.25 54946.50 88888.00 2012-04-18 08:27:30.125 109 12524.55 18.25 54946.53 88888.00 2012-04-18 08:27:30.250 109 12524.52 18.23 54946.53 88888.00 2012-04-18 08:27:30.375 109 12524.60 18.23 54946.47 88888.00 2012-04-18 08:27:30.500 109 12524.62 18.25 54946.53 88888.00 2012-04-18 08:27:30.625 109 12524.60 18.27 54946.50 88888.00 2012-04-18 08:27:30.750 109 12524.55 18.23 54946.50 88888.00 2012-04-18 08:27:30.875 109 12524.52 18.25 54946.50 88888.00 2012-04-18 08:27:31.000 109 12524.50 18.25 54946.50 88888.00 2012-04-18 08:27:31.125 109 12524.60 18.25 54946.50 88888.00 2012-04-18 08:27:31.250 109 12524.60 18.25 54946.53 88888.00 2012-04-18 08:27:31.375 109 12524.62 18.27 54946.53 88888.00 2012-04-18 08:27:31.500 109 12524.62 18.30 54946.53 88888.00 2012-04-18 08:27:31.625 109 12524.58 18.30 54946.53 88888.00 2012-04-18 08:27:31.750 109 12524.55 18.30 54946.55 88888.00 2012-04-18 08:27:31.875 109 12524.55 18.27 54946.57 88888.00 2012-04-18 08:27:32.000 109 12524.60 18.27 54946.55 88888.00 2012-04-18 08:27:32.125 109 12524.60 18.30 54946.57 88888.00 2012-04-18 08:27:32.250 109 12524.62 18.27 54946.57 88888.00 2012-04-18 08:27:32.375 109 12524.60 18.27 54946.55 88888.00 2012-04-18 08:27:32.500 109 12524.58 18.27 54946.57 88888.00 2012-04-18 08:27:32.625 109 12524.60 18.25 54946.55 88888.00 2012-04-18 08:27:32.750 109 12524.60 18.25 54946.53 88888.00 2012-04-18 08:27:32.875 109 12524.65 18.27 54946.53 88888.00 2012-04-18 08:27:33.000 109 12524.67 18.25 54946.50 88888.00 2012-04-18 08:27:33.125 109 12524.60 18.27 54946.53 88888.00 2012-04-18 08:27:33.250 109 12524.60 18.25 54946.53 88888.00 2012-04-18 08:27:33.375 109 12524.60 18.25 54946.55 88888.00 2012-04-18 08:27:33.500 109 12524.52 18.27 54946.55 88888.00 2012-04-18 08:27:33.625 109 12524.55 18.25 54946.55 88888.00 2012-04-18 08:27:33.750 109 12524.70 18.27 54946.55 88888.00 2012-04-18 08:27:33.875 109 12524.60 18.30 54946.55 88888.00 2012-04-18 08:27:34.000 109 12524.48 18.30 54946.53 88888.00 2012-04-18 08:27:34.125 109 12524.52 18.30 54946.55 88888.00 2012-04-18 08:27:34.250 109 12524.52 18.25 54946.55 88888.00 2012-04-18 08:27:34.375 109 12524.60 18.27 54946.57 88888.00 2012-04-18 08:27:34.500 109 12524.62 18.27 54946.55 88888.00 2012-04-18 08:27:34.625 109 12524.62 18.27 54946.57 88888.00 2012-04-18 08:27:34.750 109 12524.60 18.30 54946.60 88888.00 2012-04-18 08:27:34.875 109 12524.58 18.27 54946.60 88888.00 2012-04-18 08:27:35.000 109 12524.52 18.27 54946.57 88888.00 2012-04-18 08:27:35.125 109 12524.55 18.30 54946.55 88888.00 2012-04-18 08:27:35.250 109 12524.62 18.27 54946.57 88888.00 2012-04-18 08:27:35.375 109 12524.65 18.27 54946.57 88888.00 2012-04-18 08:27:35.500 109 12524.62 18.25 54946.57 88888.00 2012-04-18 08:27:35.625 109 12524.60 18.27 54946.57 88888.00 2012-04-18 08:27:35.750 109 12524.60 18.27 54946.60 88888.00 2012-04-18 08:27:35.875 109 12524.58 18.27 54946.57 88888.00 2012-04-18 08:27:36.000 109 12524.55 18.25 54946.55 88888.00 2012-04-18 08:27:36.125 109 12524.58 18.25 54946.55 88888.00 2012-04-18 08:27:36.250 109 12524.58 18.27 54946.57 88888.00 2012-04-18 08:27:36.375 109 12524.58 18.30 54946.60 88888.00 2012-04-18 08:27:36.500 109 12524.50 18.27 54946.60 88888.00 2012-04-18 08:27:36.625 109 12524.48 18.25 54946.60 88888.00 2012-04-18 08:27:36.750 109 12524.52 18.25 54946.57 88888.00 2012-04-18 08:27:36.875 109 12524.52 18.27 54946.60 88888.00 2012-04-18 08:27:37.000 109 12524.58 18.25 54946.60 88888.00 2012-04-18 08:27:37.125 109 12524.58 18.30 54946.60 88888.00 2012-04-18 08:27:37.250 109 12524.55 18.30 54946.60 88888.00 2012-04-18 08:27:37.375 109 12524.60 18.30 54946.60 88888.00 2012-04-18 08:27:37.500 109 12524.55 18.30 54946.60 88888.00 2012-04-18 08:27:37.625 109 12524.55 18.27 54946.57 88888.00 2012-04-18 08:27:37.750 109 12524.58 18.27 54946.60 88888.00 2012-04-18 08:27:37.875 109 12524.55 18.27 54946.57 88888.00 2012-04-18 08:27:38.000 109 12524.52 18.27 54946.60 88888.00 2012-04-18 08:27:38.125 109 12524.55 18.30 54946.62 88888.00 2012-04-18 08:27:38.250 109 12524.50 18.30 54946.62 88888.00 2012-04-18 08:27:38.375 109 12524.58 18.30 54946.60 88888.00 2012-04-18 08:27:38.500 109 12524.58 18.30 54946.60 88888.00 2012-04-18 08:27:38.625 109 12524.55 18.32 54946.60 88888.00 2012-04-18 08:27:38.750 109 12524.55 18.30 54946.60 88888.00 2012-04-18 08:27:38.875 109 12524.55 18.30 54946.57 88888.00 2012-04-18 08:27:39.000 109 12524.58 18.27 54946.57 88888.00 2012-04-18 08:27:39.125 109 12524.60 18.23 54946.57 88888.00 2012-04-18 08:27:39.250 109 12524.58 18.23 54946.57 88888.00 2012-04-18 08:27:39.375 109 12524.67 18.25 54946.62 88888.00 2012-04-18 08:27:39.500 109 12524.70 18.23 54946.60 88888.00 2012-04-18 08:27:39.625 109 12524.70 18.25 54946.60 88888.00 2012-04-18 08:27:39.750 109 12524.67 18.27 54946.62 88888.00 2012-04-18 08:27:39.875 109 12524.67 18.27 54946.62 88888.00 2012-04-18 08:27:40.000 109 12524.70 18.27 54946.62 88888.00 2012-04-18 08:27:40.125 109 12524.67 18.30 54946.62 88888.00 2012-04-18 08:27:40.250 109 12524.65 18.30 54946.65 88888.00 2012-04-18 08:27:40.375 109 12524.62 18.30 54946.60 88888.00 2012-04-18 08:27:40.500 109 12524.62 18.25 54946.60 88888.00 2012-04-18 08:27:40.625 109 12524.62 18.25 54946.60 88888.00 2012-04-18 08:27:40.750 109 12524.70 18.25 54946.60 88888.00 2012-04-18 08:27:40.875 109 12524.73 18.25 54946.62 88888.00 2012-04-18 08:27:41.000 109 12524.70 18.23 54946.60 88888.00 2012-04-18 08:27:41.125 109 12524.70 18.27 54946.62 88888.00 2012-04-18 08:27:41.250 109 12524.73 18.25 54946.62 88888.00 2012-04-18 08:27:41.375 109 12524.77 18.23 54946.57 88888.00 2012-04-18 08:27:41.500 109 12524.70 18.23 54946.60 88888.00 2012-04-18 08:27:41.625 109 12524.65 18.25 54946.62 88888.00 2012-04-18 08:27:41.750 109 12524.65 18.27 54946.65 88888.00 2012-04-18 08:27:41.875 109 12524.67 18.25 54946.62 88888.00 2012-04-18 08:27:42.000 109 12524.67 18.25 54946.62 88888.00 2012-04-18 08:27:42.125 109 12524.75 18.27 54946.62 88888.00 2012-04-18 08:27:42.250 109 12524.73 18.23 54946.68 88888.00 2012-04-18 08:27:42.375 109 12524.65 18.25 54946.65 88888.00 2012-04-18 08:27:42.500 109 12524.62 18.27 54946.62 88888.00 2012-04-18 08:27:42.625 109 12524.65 18.30 54946.62 88888.00 2012-04-18 08:27:42.750 109 12524.73 18.27 54946.65 88888.00 2012-04-18 08:27:42.875 109 12524.73 18.30 54946.65 88888.00 2012-04-18 08:27:43.000 109 12524.75 18.30 54946.62 88888.00 2012-04-18 08:27:43.125 109 12524.73 18.27 54946.62 88888.00 2012-04-18 08:27:43.250 109 12524.70 18.23 54946.65 88888.00 2012-04-18 08:27:43.375 109 12524.67 18.23 54946.65 88888.00 2012-04-18 08:27:43.500 109 12524.60 18.23 54946.68 88888.00 2012-04-18 08:27:43.625 109 12524.67 18.23 54946.65 88888.00 2012-04-18 08:27:43.750 109 12524.80 18.25 54946.68 88888.00 2012-04-18 08:27:43.875 109 12524.75 18.27 54946.68 88888.00 2012-04-18 08:27:44.000 109 12524.62 18.27 54946.68 88888.00 2012-04-18 08:27:44.125 109 12524.62 18.25 54946.70 88888.00 2012-04-18 08:27:44.250 109 12524.67 18.23 54946.70 88888.00 2012-04-18 08:27:44.375 109 12524.70 18.25 54946.70 88888.00 2012-04-18 08:27:44.500 109 12524.70 18.25 54946.68 88888.00 2012-04-18 08:27:44.625 109 12524.65 18.25 54946.65 88888.00 2012-04-18 08:27:44.750 109 12524.70 18.25 54946.65 88888.00 2012-04-18 08:27:44.875 109 12524.73 18.23 54946.65 88888.00 2012-04-18 08:27:45.000 109 12524.70 18.25 54946.65 88888.00 2012-04-18 08:27:45.125 109 12524.70 18.25 54946.68 88888.00 2012-04-18 08:27:45.250 109 12524.70 18.23 54946.65 88888.00 2012-04-18 08:27:45.375 109 12524.73 18.25 54946.68 88888.00 2012-04-18 08:27:45.500 109 12524.77 18.25 54946.65 88888.00 2012-04-18 08:27:45.625 109 12524.80 18.23 54946.68 88888.00 2012-04-18 08:27:45.750 109 12524.80 18.23 54946.68 88888.00 2012-04-18 08:27:45.875 109 12524.80 18.23 54946.65 88888.00 2012-04-18 08:27:46.000 109 12524.77 18.23 54946.65 88888.00 2012-04-18 08:27:46.125 109 12524.73 18.23 54946.68 88888.00 2012-04-18 08:27:46.250 109 12524.70 18.23 54946.65 88888.00 2012-04-18 08:27:46.375 109 12524.75 18.25 54946.65 88888.00 2012-04-18 08:27:46.500 109 12524.75 18.25 54946.70 88888.00 2012-04-18 08:27:46.625 109 12524.75 18.20 54946.68 88888.00 2012-04-18 08:27:46.750 109 12524.77 18.20 54946.65 88888.00 2012-04-18 08:27:46.875 109 12524.80 18.20 54946.68 88888.00 2012-04-18 08:27:47.000 109 12524.83 18.20 54946.68 88888.00 2012-04-18 08:27:47.125 109 12524.77 18.20 54946.65 88888.00 2012-04-18 08:27:47.250 109 12524.67 18.18 54946.68 88888.00 2012-04-18 08:27:47.375 109 12524.70 18.18 54946.65 88888.00 2012-04-18 08:27:47.500 109 12524.75 18.20 54946.65 88888.00 2012-04-18 08:27:47.625 109 12524.77 18.18 54946.68 88888.00 2012-04-18 08:27:47.750 109 12524.75 18.23 54946.68 88888.00 2012-04-18 08:27:47.875 109 12524.75 18.27 54946.70 88888.00 2012-04-18 08:27:48.000 109 12524.75 18.25 54946.70 88888.00 2012-04-18 08:27:48.125 109 12524.73 18.23 54946.70 88888.00 2012-04-18 08:27:48.250 109 12524.67 18.25 54946.65 88888.00 2012-04-18 08:27:48.375 109 12524.73 18.23 54946.68 88888.00 2012-04-18 08:27:48.500 109 12524.70 18.20 54946.68 88888.00 2012-04-18 08:27:48.625 109 12524.70 18.23 54946.68 88888.00 2012-04-18 08:27:48.750 109 12524.67 18.23 54946.70 88888.00 2012-04-18 08:27:48.875 109 12524.65 18.23 54946.70 88888.00 2012-04-18 08:27:49.000 109 12524.70 18.23 54946.72 88888.00 2012-04-18 08:27:49.125 109 12524.73 18.25 54946.72 88888.00 2012-04-18 08:27:49.250 109 12524.65 18.20 54946.70 88888.00 2012-04-18 08:27:49.375 109 12524.67 18.23 54946.72 88888.00 2012-04-18 08:27:49.500 109 12524.65 18.25 54946.72 88888.00 2012-04-18 08:27:49.625 109 12524.65 18.23 54946.72 88888.00 2012-04-18 08:27:49.750 109 12524.58 18.23 54946.70 88888.00 2012-04-18 08:27:49.875 109 12524.62 18.25 54946.72 88888.00 2012-04-18 08:27:50.000 109 12524.67 18.25 54946.70 88888.00 2012-04-18 08:27:50.125 109 12524.73 18.20 54946.70 88888.00 2012-04-18 08:27:50.250 109 12524.67 18.25 54946.72 88888.00 2012-04-18 08:27:50.375 109 12524.67 18.25 54946.68 88888.00 2012-04-18 08:27:50.500 109 12524.67 18.23 54946.70 88888.00 2012-04-18 08:27:50.625 109 12524.70 18.25 54946.72 88888.00 2012-04-18 08:27:50.750 109 12524.70 18.23 54946.75 88888.00 2012-04-18 08:27:50.875 109 12524.67 18.20 54946.75 88888.00 2012-04-18 08:27:51.000 109 12524.65 18.23 54946.70 88888.00 2012-04-18 08:27:51.125 109 12524.67 18.23 54946.72 88888.00 2012-04-18 08:27:51.250 109 12524.73 18.20 54946.72 88888.00 2012-04-18 08:27:51.375 109 12524.73 18.20 54946.70 88888.00 2012-04-18 08:27:51.500 109 12524.67 18.20 54946.70 88888.00 2012-04-18 08:27:51.625 109 12524.65 18.23 54946.72 88888.00 2012-04-18 08:27:51.750 109 12524.67 18.25 54946.72 88888.00 2012-04-18 08:27:51.875 109 12524.67 18.23 54946.72 88888.00 2012-04-18 08:27:52.000 109 12524.65 18.25 54946.72 88888.00 2012-04-18 08:27:52.125 109 12524.58 18.23 54946.72 88888.00 2012-04-18 08:27:52.250 109 12524.55 18.23 54946.75 88888.00 2012-04-18 08:27:52.375 109 12524.65 18.20 54946.72 88888.00 2012-04-18 08:27:52.500 109 12524.65 18.23 54946.72 88888.00 2012-04-18 08:27:52.625 109 12524.73 18.25 54946.72 88888.00 2012-04-18 08:27:52.750 109 12524.67 18.23 54946.72 88888.00 2012-04-18 08:27:52.875 109 12524.65 18.23 54946.72 88888.00 2012-04-18 08:27:53.000 109 12524.65 18.23 54946.75 88888.00 2012-04-18 08:27:53.125 109 12524.60 18.23 54946.75 88888.00 2012-04-18 08:27:53.250 109 12524.55 18.20 54946.78 88888.00 2012-04-18 08:27:53.375 109 12524.65 18.23 54946.75 88888.00 2012-04-18 08:27:53.500 109 12524.70 18.20 54946.78 88888.00 2012-04-18 08:27:53.625 109 12524.67 18.20 54946.75 88888.00 2012-04-18 08:27:53.750 109 12524.67 18.20 54946.72 88888.00 2012-04-18 08:27:53.875 109 12524.62 18.23 54946.75 88888.00 2012-04-18 08:27:54.000 109 12524.60 18.23 54946.75 88888.00 2012-04-18 08:27:54.125 109 12524.65 18.23 54946.75 88888.00 2012-04-18 08:27:54.250 109 12524.65 18.23 54946.75 88888.00 2012-04-18 08:27:54.375 109 12524.67 18.25 54946.75 88888.00 2012-04-18 08:27:54.500 109 12524.65 18.25 54946.78 88888.00 2012-04-18 08:27:54.625 109 12524.60 18.23 54946.75 88888.00 2012-04-18 08:27:54.750 109 12524.58 18.23 54946.78 88888.00 2012-04-18 08:27:54.875 109 12524.55 18.25 54946.75 88888.00 2012-04-18 08:27:55.000 109 12524.55 18.23 54946.75 88888.00 2012-04-18 08:27:55.125 109 12524.62 18.23 54946.75 88888.00 2012-04-18 08:27:55.250 109 12524.62 18.20 54946.72 88888.00 2012-04-18 08:27:55.375 109 12524.62 18.18 54946.72 88888.00 2012-04-18 08:27:55.500 109 12524.62 18.23 54946.72 88888.00 2012-04-18 08:27:55.625 109 12524.58 18.23 54946.78 88888.00 2012-04-18 08:27:55.750 109 12524.55 18.23 54946.75 88888.00 2012-04-18 08:27:55.875 109 12524.58 18.25 54946.78 88888.00 2012-04-18 08:27:56.000 109 12524.55 18.25 54946.72 88888.00 2012-04-18 08:27:56.125 109 12524.55 18.25 54946.78 88888.00 2012-04-18 08:27:56.250 109 12524.50 18.25 54946.80 88888.00 2012-04-18 08:27:56.375 109 12524.60 18.25 54946.82 88888.00 2012-04-18 08:27:56.500 109 12524.65 18.25 54946.80 88888.00 2012-04-18 08:27:56.625 109 12524.65 18.27 54946.82 88888.00 2012-04-18 08:27:56.750 109 12524.65 18.25 54946.78 88888.00 2012-04-18 08:27:56.875 109 12524.67 18.20 54946.78 88888.00 2012-04-18 08:27:57.000 109 12524.65 18.23 54946.80 88888.00 2012-04-18 08:27:57.125 109 12524.58 18.25 54946.80 88888.00 2012-04-18 08:27:57.250 109 12524.55 18.20 54946.82 88888.00 2012-04-18 08:27:57.375 109 12524.60 18.23 54946.82 88888.00 2012-04-18 08:27:57.500 109 12524.62 18.25 54946.80 88888.00 2012-04-18 08:27:57.625 109 12524.65 18.25 54946.80 88888.00 2012-04-18 08:27:57.750 109 12524.70 18.25 54946.82 88888.00 2012-04-18 08:27:57.875 109 12524.67 18.27 54946.80 88888.00 2012-04-18 08:27:58.000 109 12524.70 18.25 54946.82 88888.00 2012-04-18 08:27:58.125 109 12524.67 18.23 54946.82 88888.00 2012-04-18 08:27:58.250 109 12524.65 18.23 54946.82 88888.00 2012-04-18 08:27:58.375 109 12524.67 18.25 54946.80 88888.00 2012-04-18 08:27:58.500 109 12524.70 18.25 54946.80 88888.00 2012-04-18 08:27:58.625 109 12524.67 18.23 54946.80 88888.00 2012-04-18 08:27:58.750 109 12524.67 18.23 54946.82 88888.00 2012-04-18 08:27:58.875 109 12524.70 18.25 54946.85 88888.00 2012-04-18 08:27:59.000 109 12524.70 18.27 54946.82 88888.00 2012-04-18 08:27:59.125 109 12524.65 18.25 54946.82 88888.00 2012-04-18 08:27:59.250 109 12524.65 18.23 54946.82 88888.00 2012-04-18 08:27:59.375 109 12524.67 18.23 54946.82 88888.00 2012-04-18 08:27:59.500 109 12524.75 18.25 54946.82 88888.00 2012-04-18 08:27:59.625 109 12524.73 18.20 54946.80 88888.00 2012-04-18 08:27:59.750 109 12524.62 18.20 54946.80 88888.00 2012-04-18 08:27:59.875 109 12524.65 18.23 54946.78 88888.00 2012-04-18 08:28:00.000 109 12524.67 18.20 54946.80 88888.00 2012-04-18 08:28:00.125 109 12524.70 18.23 54946.82 88888.00 2012-04-18 08:28:00.250 109 12524.67 18.23 54946.85 88888.00 2012-04-18 08:28:00.375 109 12524.67 18.23 54946.82 88888.00 2012-04-18 08:28:00.500 109 12524.73 18.23 54946.80 88888.00 2012-04-18 08:28:00.625 109 12524.73 18.23 54946.80 88888.00 2012-04-18 08:28:00.750 109 12524.80 18.20 54946.80 88888.00 2012-04-18 08:28:00.875 109 12524.80 18.18 54946.82 88888.00 2012-04-18 08:28:01.000 109 12524.75 18.20 54946.78 88888.00 2012-04-18 08:28:01.125 109 12524.73 18.20 54946.82 88888.00 2012-04-18 08:28:01.250 109 12524.70 18.23 54946.82 88888.00 2012-04-18 08:28:01.375 109 12524.73 18.23 54946.82 88888.00 2012-04-18 08:28:01.500 109 12524.73 18.25 54946.82 88888.00 2012-04-18 08:28:01.625 109 12524.70 18.25 54946.82 88888.00 2012-04-18 08:28:01.750 109 12524.65 18.20 54946.82 88888.00 2012-04-18 08:28:01.875 109 12524.60 18.23 54946.80 88888.00 2012-04-18 08:28:02.000 109 12524.65 18.18 54946.82 88888.00 2012-04-18 08:28:02.125 109 12524.67 18.20 54946.80 88888.00 2012-04-18 08:28:02.250 109 12524.67 18.18 54946.82 88888.00 2012-04-18 08:28:02.375 109 12524.73 18.20 54946.85 88888.00 2012-04-18 08:28:02.500 109 12524.70 18.23 54946.90 88888.00 2012-04-18 08:28:02.625 109 12524.67 18.23 54946.85 88888.00 2012-04-18 08:28:02.750 109 12524.60 18.23 54946.82 88888.00 2012-04-18 08:28:02.875 109 12524.58 18.23 54946.85 88888.00 2012-04-18 08:28:03.000 109 12524.55 18.23 54946.85 88888.00 2012-04-18 08:28:03.125 109 12524.60 18.23 54946.85 88888.00 2012-04-18 08:28:03.250 109 12524.62 18.23 54946.88 88888.00 2012-04-18 08:28:03.375 109 12524.60 18.23 54946.88 88888.00 2012-04-18 08:28:03.500 109 12524.52 18.23 54946.88 88888.00 2012-04-18 08:28:03.625 109 12524.60 18.23 54946.82 88888.00 2012-04-18 08:28:03.750 109 12524.65 18.23 54946.82 88888.00 2012-04-18 08:28:03.875 109 12524.62 18.23 54946.85 88888.00 2012-04-18 08:28:04.000 109 12524.58 18.25 54946.85 88888.00 2012-04-18 08:28:04.125 109 12524.55 18.25 54946.85 88888.00 2012-04-18 08:28:04.250 109 12524.52 18.23 54946.85 88888.00 2012-04-18 08:28:04.375 109 12524.52 18.23 54946.85 88888.00 2012-04-18 08:28:04.500 109 12524.60 18.20 54946.85 88888.00 2012-04-18 08:28:04.625 109 12524.62 18.23 54946.90 88888.00 2012-04-18 08:28:04.750 109 12524.65 18.23 54946.90 88888.00 2012-04-18 08:28:04.875 109 12524.67 18.23 54946.90 88888.00 2012-04-18 08:28:05.000 109 12524.67 18.23 54946.90 88888.00 2012-04-18 08:28:05.125 109 12524.73 18.23 54946.90 88888.00 2012-04-18 08:28:05.250 109 12524.65 18.23 54946.90 88888.00 2012-04-18 08:28:05.375 109 12524.67 18.25 54946.90 88888.00 2012-04-18 08:28:05.500 109 12524.62 18.27 54946.90 88888.00 2012-04-18 08:28:05.625 109 12524.67 18.25 54946.88 88888.00 2012-04-18 08:28:05.750 109 12524.65 18.23 54946.88 88888.00 2012-04-18 08:28:05.875 109 12524.62 18.23 54946.88 88888.00 2012-04-18 08:28:06.000 109 12524.70 18.20 54946.85 88888.00 2012-04-18 08:28:06.125 109 12524.73 18.23 54946.88 88888.00 2012-04-18 08:28:06.250 109 12524.70 18.20 54946.88 88888.00 2012-04-18 08:28:06.375 109 12524.70 18.20 54946.88 88888.00 2012-04-18 08:28:06.500 109 12524.70 18.23 54946.88 88888.00 2012-04-18 08:28:06.625 109 12524.67 18.20 54946.85 88888.00 2012-04-18 08:28:06.750 109 12524.67 18.20 54946.88 88888.00 2012-04-18 08:28:06.875 109 12524.70 18.23 54946.90 88888.00 2012-04-18 08:28:07.000 109 12524.70 18.25 54946.93 88888.00 2012-04-18 08:28:07.125 109 12524.73 18.23 54946.93 88888.00 2012-04-18 08:28:07.250 109 12524.67 18.20 54946.93 88888.00 2012-04-18 08:28:07.375 109 12524.73 18.23 54946.90 88888.00 2012-04-18 08:28:07.500 109 12524.67 18.23 54946.93 88888.00 2012-04-18 08:28:07.625 109 12524.62 18.23 54946.90 88888.00 2012-04-18 08:28:07.750 109 12524.65 18.20 54946.90 88888.00 2012-04-18 08:28:07.875 109 12524.67 18.20 54946.95 88888.00 2012-04-18 08:28:08.000 109 12524.75 18.25 54946.93 88888.00 2012-04-18 08:28:08.125 109 12524.75 18.25 54946.93 88888.00 2012-04-18 08:28:08.250 109 12524.65 18.20 54946.93 88888.00 2012-04-18 08:28:08.375 109 12524.65 18.25 54946.93 88888.00 2012-04-18 08:28:08.500 109 12524.67 18.25 54946.95 88888.00 2012-04-18 08:28:08.625 109 12524.70 18.25 54946.95 88888.00 2012-04-18 08:28:08.750 109 12524.73 18.25 54946.97 88888.00 2012-04-18 08:28:08.875 109 12524.70 18.25 54946.95 88888.00 2012-04-18 08:28:09.000 109 12524.70 18.25 54946.93 88888.00 2012-04-18 08:28:09.125 109 12524.73 18.25 54946.93 88888.00 2012-04-18 08:28:09.250 109 12524.73 18.25 54946.95 88888.00 2012-04-18 08:28:09.375 109 12524.77 18.25 54946.90 88888.00 2012-04-18 08:28:09.500 109 12524.75 18.25 54946.93 88888.00 2012-04-18 08:28:09.625 109 12524.77 18.23 54946.93 88888.00 2012-04-18 08:28:09.750 109 12524.83 18.23 54946.90 88888.00 2012-04-18 08:28:09.875 109 12524.80 18.23 54946.90 88888.00 2012-04-18 08:28:10.000 109 12524.77 18.20 54946.93 88888.00 2012-04-18 08:28:10.125 109 12524.75 18.20 54946.93 88888.00 2012-04-18 08:28:10.250 109 12524.73 18.20 54946.93 88888.00 2012-04-18 08:28:10.375 109 12524.73 18.18 54946.93 88888.00 2012-04-18 08:28:10.500 109 12524.70 18.20 54946.93 88888.00 2012-04-18 08:28:10.625 109 12524.70 18.23 54946.93 88888.00 2012-04-18 08:28:10.750 109 12524.70 18.25 54946.95 88888.00 2012-04-18 08:28:10.875 109 12524.73 18.25 54946.97 88888.00 2012-04-18 08:28:11.000 109 12524.73 18.20 54946.95 88888.00 2012-04-18 08:28:11.125 109 12524.77 18.18 54946.95 88888.00 2012-04-18 08:28:11.250 109 12524.80 18.18 54946.93 88888.00 2012-04-18 08:28:11.375 109 12524.80 18.18 54946.93 88888.00 2012-04-18 08:28:11.500 109 12524.75 18.20 54946.93 88888.00 2012-04-18 08:28:11.625 109 12524.77 18.20 54946.95 88888.00 2012-04-18 08:28:11.750 109 12524.80 18.25 54946.97 88888.00 2012-04-18 08:28:11.875 109 12524.83 18.23 54946.95 88888.00 2012-04-18 08:28:12.000 109 12524.83 18.18 54946.93 88888.00 2012-04-18 08:28:12.125 109 12524.80 18.18 54946.90 88888.00 2012-04-18 08:28:12.250 109 12524.88 18.18 54946.90 88888.00 2012-04-18 08:28:12.375 109 12524.88 18.20 54946.93 88888.00 2012-04-18 08:28:12.500 109 12524.77 18.20 54946.93 88888.00 2012-04-18 08:28:12.625 109 12524.77 18.23 54946.95 88888.00 2012-04-18 08:28:12.750 109 12524.77 18.20 54946.95 88888.00 2012-04-18 08:28:12.875 109 12524.77 18.18 54946.95 88888.00 2012-04-18 08:28:13.000 109 12524.77 18.20 54946.95 88888.00 2012-04-18 08:28:13.125 109 12524.73 18.23 54946.95 88888.00 2012-04-18 08:28:13.250 109 12524.60 18.15 54946.95 88888.00 2012-04-18 08:28:13.375 109 12524.67 18.20 54946.93 88888.00 2012-04-18 08:28:13.500 109 12524.77 18.18 54946.95 88888.00 2012-04-18 08:28:13.625 109 12524.77 18.20 54946.93 88888.00 2012-04-18 08:28:13.750 109 12524.75 18.20 54946.90 88888.00 2012-04-18 08:28:13.875 109 12524.73 18.20 54946.93 88888.00 2012-04-18 08:28:14.000 109 12524.75 18.18 54946.90 88888.00 2012-04-18 08:28:14.125 109 12524.80 18.18 54946.97 88888.00 2012-04-18 08:28:14.250 109 12524.77 18.18 54946.97 88888.00 2012-04-18 08:28:14.375 109 12524.73 18.18 54946.93 88888.00 2012-04-18 08:28:14.500 109 12524.75 18.23 54946.95 88888.00 2012-04-18 08:28:14.625 109 12524.75 18.23 54946.95 88888.00 2012-04-18 08:28:14.750 109 12524.77 18.23 54946.95 88888.00 2012-04-18 08:28:14.875 109 12524.77 18.23 54946.95 88888.00 2012-04-18 08:28:15.000 109 12524.75 18.20 54946.95 88888.00 2012-04-18 08:28:15.125 109 12524.73 18.20 54946.95 88888.00 2012-04-18 08:28:15.250 109 12524.73 18.23 54946.97 88888.00 2012-04-18 08:28:15.375 109 12524.75 18.25 54947.03 88888.00 2012-04-18 08:28:15.500 109 12524.75 18.20 54947.00 88888.00 2012-04-18 08:28:15.625 109 12524.75 18.18 54946.97 88888.00 2012-04-18 08:28:15.750 109 12524.70 18.23 54946.95 88888.00 2012-04-18 08:28:15.875 109 12524.73 18.23 54946.95 88888.00 2012-04-18 08:28:16.000 109 12524.75 18.23 54946.93 88888.00 2012-04-18 08:28:16.125 109 12524.75 18.23 54946.95 88888.00 2012-04-18 08:28:16.250 109 12524.67 18.20 54946.95 88888.00 2012-04-18 08:28:16.375 109 12524.73 18.23 54946.95 88888.00 2012-04-18 08:28:16.500 109 12524.70 18.18 54946.93 88888.00 2012-04-18 08:28:16.625 109 12524.70 18.20 54946.95 88888.00 2012-04-18 08:28:16.750 109 12524.73 18.20 54946.95 88888.00 2012-04-18 08:28:16.875 109 12524.73 18.20 54946.95 88888.00 2012-04-18 08:28:17.000 109 12524.77 18.20 54946.93 88888.00 2012-04-18 08:28:17.125 109 12524.77 18.23 54946.95 88888.00 2012-04-18 08:28:17.250 109 12524.75 18.18 54946.95 88888.00 2012-04-18 08:28:17.375 109 12524.80 18.23 54946.97 88888.00 2012-04-18 08:28:17.500 109 12524.88 18.20 54946.95 88888.00 2012-04-18 08:28:17.625 109 12524.90 18.20 54946.95 88888.00 2012-04-18 08:28:17.750 109 12524.92 18.20 54946.95 88888.00 2012-04-18 08:28:17.875 109 12524.95 18.23 54946.97 88888.00 2012-04-18 08:28:18.000 109 12524.88 18.20 54946.97 88888.00 2012-04-18 08:28:18.125 109 12524.85 18.23 54946.97 88888.00 2012-04-18 08:28:18.250 109 12524.83 18.20 54946.97 88888.00 2012-04-18 08:28:18.375 109 12524.83 18.20 54946.95 88888.00 2012-04-18 08:28:18.500 109 12524.85 18.20 54946.97 88888.00 2012-04-18 08:28:18.625 109 12524.85 18.18 54946.97 88888.00 2012-04-18 08:28:18.750 109 12524.85 18.18 54946.95 88888.00 2012-04-18 08:28:18.875 109 12524.85 18.12 54946.95 88888.00 2012-04-18 08:28:19.000 109 12524.83 18.12 54946.93 88888.00 2012-04-18 08:28:19.125 109 12524.85 18.15 54946.95 88888.00 2012-04-18 08:28:19.250 109 12524.83 18.15 54946.95 88888.00 2012-04-18 08:28:19.375 109 12524.83 18.18 54946.97 88888.00 2012-04-18 08:28:19.500 109 12524.83 18.18 54946.97 88888.00 2012-04-18 08:28:19.625 109 12524.85 18.15 54947.00 88888.00 2012-04-18 08:28:19.750 109 12524.90 18.15 54947.05 88888.00 2012-04-18 08:28:19.875 109 12524.92 18.12 54947.03 88888.00 2012-04-18 08:28:20.000 109 12524.90 18.12 54947.03 88888.00 2012-04-18 08:28:20.125 109 12524.88 18.15 54947.05 88888.00 2012-04-18 08:28:20.250 109 12524.88 18.18 54947.03 88888.00 2012-04-18 08:28:20.375 109 12524.85 18.15 54947.00 88888.00 2012-04-18 08:28:20.500 109 12524.85 18.12 54947.00 88888.00 2012-04-18 08:28:20.625 109 12524.88 18.15 54947.00 88888.00 2012-04-18 08:28:20.750 109 12524.88 18.12 54947.00 88888.00 2012-04-18 08:28:20.875 109 12524.88 18.18 54947.00 88888.00 2012-04-18 08:28:21.000 109 12524.88 18.18 54947.03 88888.00 2012-04-18 08:28:21.125 109 12524.90 18.18 54947.03 88888.00 2012-04-18 08:28:21.250 109 12524.90 18.12 54947.03 88888.00 2012-04-18 08:28:21.375 109 12524.95 18.15 54947.00 88888.00 2012-04-18 08:28:21.500 109 12524.92 18.12 54947.00 88888.00 2012-04-18 08:28:21.625 109 12524.88 18.15 54947.00 88888.00 2012-04-18 08:28:21.750 109 12524.88 18.10 54947.00 88888.00 2012-04-18 08:28:21.875 109 12524.90 18.10 54947.03 88888.00 2012-04-18 08:28:22.000 109 12524.83 18.15 54947.05 88888.00 2012-04-18 08:28:22.125 109 12524.83 18.15 54947.03 88888.00 2012-04-18 08:28:22.250 109 12524.83 18.12 54947.00 88888.00 2012-04-18 08:28:22.375 109 12524.83 18.15 54947.00 88888.00 2012-04-18 08:28:22.500 109 12524.80 18.15 54947.00 88888.00 2012-04-18 08:28:22.625 109 12524.83 18.12 54947.00 88888.00 2012-04-18 08:28:22.750 109 12524.80 18.12 54947.03 88888.00 2012-04-18 08:28:22.875 109 12524.77 18.12 54947.00 88888.00 2012-04-18 08:28:23.000 109 12524.80 18.12 54946.97 88888.00 2012-04-18 08:28:23.125 109 12524.83 18.10 54947.03 88888.00 2012-04-18 08:28:23.250 109 12524.75 18.10 54947.05 88888.00 2012-04-18 08:28:23.375 109 12524.77 18.12 54947.05 88888.00 2012-04-18 08:28:23.500 109 12524.75 18.12 54947.05 88888.00 2012-04-18 08:28:23.625 109 12524.70 18.10 54947.05 88888.00 2012-04-18 08:28:23.750 109 12524.67 18.12 54947.03 88888.00 2012-04-18 08:28:23.875 109 12524.75 18.10 54947.00 88888.00 2012-04-18 08:28:24.000 109 12524.80 18.10 54947.05 88888.00 2012-04-18 08:28:24.125 109 12524.77 18.05 54947.07 88888.00 2012-04-18 08:28:24.250 109 12524.73 18.02 54947.05 88888.00 2012-04-18 08:28:24.375 109 12524.80 18.07 54947.05 88888.00 2012-04-18 08:28:24.500 109 12524.83 18.07 54947.05 88888.00 2012-04-18 08:28:24.625 109 12524.88 18.05 54947.07 88888.00 2012-04-18 08:28:24.750 109 12524.85 18.07 54947.07 88888.00 2012-04-18 08:28:24.875 109 12524.85 18.07 54947.07 88888.00 2012-04-18 08:28:25.000 109 12524.85 18.07 54947.05 88888.00 2012-04-18 08:28:25.125 109 12524.85 18.07 54947.05 88888.00 2012-04-18 08:28:25.250 109 12524.80 18.05 54947.05 88888.00 2012-04-18 08:28:25.375 109 12524.80 18.05 54947.03 88888.00 2012-04-18 08:28:25.500 109 12524.77 18.07 54947.03 88888.00 2012-04-18 08:28:25.625 109 12524.77 18.07 54947.03 88888.00 2012-04-18 08:28:25.750 109 12524.85 18.07 54947.03 88888.00 2012-04-18 08:28:25.875 109 12524.88 18.07 54947.03 88888.00 2012-04-18 08:28:26.000 109 12524.88 18.05 54947.03 88888.00 2012-04-18 08:28:26.125 109 12524.83 18.05 54947.05 88888.00 2012-04-18 08:28:26.250 109 12524.80 18.07 54947.03 88888.00 2012-04-18 08:28:26.375 109 12524.88 18.07 54947.00 88888.00 2012-04-18 08:28:26.500 109 12524.83 18.05 54947.03 88888.00 2012-04-18 08:28:26.625 109 12524.80 18.05 54947.05 88888.00 2012-04-18 08:28:26.750 109 12524.85 18.05 54947.05 88888.00 2012-04-18 08:28:26.875 109 12524.85 18.05 54947.07 88888.00 2012-04-18 08:28:27.000 109 12524.85 18.05 54947.07 88888.00 2012-04-18 08:28:27.125 109 12524.85 18.05 54947.07 88888.00 2012-04-18 08:28:27.250 109 12524.83 18.05 54947.07 88888.00 2012-04-18 08:28:27.375 109 12524.85 18.05 54947.05 88888.00 2012-04-18 08:28:27.500 109 12524.85 18.05 54947.05 88888.00 2012-04-18 08:28:27.625 109 12524.88 18.05 54947.07 88888.00 2012-04-18 08:28:27.750 109 12524.88 18.07 54947.07 88888.00 2012-04-18 08:28:27.875 109 12524.85 18.05 54947.07 88888.00 2012-04-18 08:28:28.000 109 12524.83 18.05 54947.07 88888.00 2012-04-18 08:28:28.125 109 12524.80 18.00 54947.10 88888.00 2012-04-18 08:28:28.250 109 12524.80 18.00 54947.07 88888.00 2012-04-18 08:28:28.375 109 12524.88 18.05 54947.07 88888.00 2012-04-18 08:28:28.500 109 12524.88 18.05 54947.07 88888.00 2012-04-18 08:28:28.625 109 12524.85 18.05 54947.07 88888.00 2012-04-18 08:28:28.750 109 12524.85 18.05 54947.07 88888.00 2012-04-18 08:28:28.875 109 12524.90 18.05 54947.10 88888.00 2012-04-18 08:28:29.000 109 12524.92 18.05 54947.07 88888.00 2012-04-18 08:28:29.125 109 12524.88 18.07 54947.12 88888.00 2012-04-18 08:28:29.250 109 12524.80 18.05 54947.12 88888.00 2012-04-18 08:28:29.375 109 12524.80 18.05 54947.10 88888.00 2012-04-18 08:28:29.500 109 12524.83 18.05 54947.05 88888.00 2012-04-18 08:28:29.625 109 12524.80 18.02 54947.07 88888.00 2012-04-18 08:28:29.750 109 12524.88 18.02 54947.10 88888.00 2012-04-18 08:28:29.875 109 12524.85 18.05 54947.10 88888.00 2012-04-18 08:28:30.000 109 12524.80 18.02 54947.07 88888.00 2012-04-18 08:28:30.125 109 12524.77 18.05 54947.07 88888.00 2012-04-18 08:28:30.250 109 12524.85 18.02 54947.07 88888.00 2012-04-18 08:28:30.375 109 12524.92 18.02 54947.10 88888.00 2012-04-18 08:28:30.500 109 12524.92 18.02 54947.10 88888.00 2012-04-18 08:28:30.625 109 12524.85 18.05 54947.10 88888.00 2012-04-18 08:28:30.750 109 12524.85 18.05 54947.10 88888.00 2012-04-18 08:28:30.875 109 12524.85 18.02 54947.07 88888.00 2012-04-18 08:28:31.000 109 12524.83 18.05 54947.07 88888.00 2012-04-18 08:28:31.125 109 12524.85 18.07 54947.10 88888.00 2012-04-18 08:28:31.250 109 12524.85 18.05 54947.07 88888.00 2012-04-18 08:28:31.375 109 12524.85 18.05 54947.10 88888.00 2012-04-18 08:28:31.500 109 12524.85 18.05 54947.07 88888.00 2012-04-18 08:28:31.625 109 12524.83 18.02 54947.10 88888.00 2012-04-18 08:28:31.750 109 12524.80 18.02 54947.10 88888.00 2012-04-18 08:28:31.875 109 12524.85 18.00 54947.12 88888.00 2012-04-18 08:28:32.000 109 12524.85 18.00 54947.10 88888.00 2012-04-18 08:28:32.125 109 12524.83 18.00 54947.12 88888.00 2012-04-18 08:28:32.250 109 12524.77 18.00 54947.10 88888.00 2012-04-18 08:28:32.375 109 12524.77 18.00 54947.10 88888.00 2012-04-18 08:28:32.500 109 12524.83 18.00 54947.10 88888.00 2012-04-18 08:28:32.625 109 12524.88 18.00 54947.12 88888.00 2012-04-18 08:28:32.750 109 12524.88 18.00 54947.12 88888.00 2012-04-18 08:28:32.875 109 12524.83 18.00 54947.10 88888.00 2012-04-18 08:28:33.000 109 12524.77 18.00 54947.10 88888.00 2012-04-18 08:28:33.125 109 12524.75 18.02 54947.12 88888.00 2012-04-18 08:28:33.250 109 12524.77 17.98 54947.12 88888.00 2012-04-18 08:28:33.375 109 12524.80 17.98 54947.10 88888.00 2012-04-18 08:28:33.500 109 12524.80 17.98 54947.10 88888.00 2012-04-18 08:28:33.625 109 12524.85 18.05 54947.10 88888.00 2012-04-18 08:28:33.750 109 12524.85 18.05 54947.10 88888.00 2012-04-18 08:28:33.875 109 12524.83 18.00 54947.10 88888.00 2012-04-18 08:28:34.000 109 12524.80 18.00 54947.07 88888.00 2012-04-18 08:28:34.125 109 12524.73 18.00 54947.12 88888.00 2012-04-18 08:28:34.250 109 12524.70 17.98 54947.10 88888.00 2012-04-18 08:28:34.375 109 12524.77 17.95 54947.12 88888.00 2012-04-18 08:28:34.500 109 12524.83 17.98 54947.15 88888.00 2012-04-18 08:28:34.625 109 12524.88 18.00 54947.15 88888.00 2012-04-18 08:28:34.750 109 12524.88 17.98 54947.12 88888.00 2012-04-18 08:28:34.875 109 12524.80 17.98 54947.15 88888.00 2012-04-18 08:28:35.000 109 12524.75 17.98 54947.15 88888.00 2012-04-18 08:28:35.125 109 12524.80 17.95 54947.15 88888.00 2012-04-18 08:28:35.250 109 12524.83 17.95 54947.15 88888.00 2012-04-18 08:28:35.375 109 12524.85 17.98 54947.18 88888.00 2012-04-18 08:28:35.500 109 12524.83 17.98 54947.15 88888.00 2012-04-18 08:28:35.625 109 12524.80 17.98 54947.12 88888.00 2012-04-18 08:28:35.750 109 12524.80 17.95 54947.12 88888.00 2012-04-18 08:28:35.875 109 12524.80 17.95 54947.12 88888.00 2012-04-18 08:28:36.000 109 12524.83 18.00 54947.15 88888.00 2012-04-18 08:28:36.125 109 12524.85 18.00 54947.15 88888.00 2012-04-18 08:28:36.250 109 12524.80 17.98 54947.18 88888.00 2012-04-18 08:28:36.375 109 12524.83 18.05 54947.18 88888.00 2012-04-18 08:28:36.500 109 12524.85 18.05 54947.15 88888.00 2012-04-18 08:28:36.625 109 12524.85 18.00 54947.15 88888.00 2012-04-18 08:28:36.750 109 12524.80 17.98 54947.12 88888.00 2012-04-18 08:28:36.875 109 12524.73 18.00 54947.15 88888.00 2012-04-18 08:28:37.000 109 12524.75 18.02 54947.15 88888.00 2012-04-18 08:28:37.125 109 12524.77 18.02 54947.15 88888.00 2012-04-18 08:28:37.250 109 12524.75 18.00 54947.15 88888.00 2012-04-18 08:28:37.375 109 12524.77 17.98 54947.15 88888.00 2012-04-18 08:28:37.500 109 12524.77 18.00 54947.15 88888.00 2012-04-18 08:28:37.625 109 12524.75 18.02 54947.15 88888.00 2012-04-18 08:28:37.750 109 12524.73 18.05 54947.18 88888.00 2012-04-18 08:28:37.875 109 12524.75 18.02 54947.18 88888.00 2012-04-18 08:28:38.000 109 12524.77 18.00 54947.15 88888.00 2012-04-18 08:28:38.125 109 12524.75 18.00 54947.15 88888.00 2012-04-18 08:28:38.250 109 12524.70 18.02 54947.20 88888.00 2012-04-18 08:28:38.375 109 12524.75 18.02 54947.20 88888.00 2012-04-18 08:28:38.500 109 12524.75 18.00 54947.18 88888.00 2012-04-18 08:28:38.625 109 12524.73 17.98 54947.18 88888.00 2012-04-18 08:28:38.750 109 12524.77 18.02 54947.18 88888.00 2012-04-18 08:28:38.875 109 12524.73 18.02 54947.18 88888.00 2012-04-18 08:28:39.000 109 12524.67 17.98 54947.15 88888.00 2012-04-18 08:28:39.125 109 12524.70 17.98 54947.18 88888.00 2012-04-18 08:28:39.250 109 12524.70 17.95 54947.18 88888.00 2012-04-18 08:28:39.375 109 12524.75 17.98 54947.18 88888.00 2012-04-18 08:28:39.500 109 12524.75 18.00 54947.20 88888.00 2012-04-18 08:28:39.625 109 12524.75 18.00 54947.20 88888.00 2012-04-18 08:28:39.750 109 12524.73 17.98 54947.18 88888.00 2012-04-18 08:28:39.875 109 12524.65 17.98 54947.18 88888.00 2012-04-18 08:28:40.000 109 12524.65 17.98 54947.15 88888.00 2012-04-18 08:28:40.125 109 12524.67 18.00 54947.18 88888.00 2012-04-18 08:28:40.250 109 12524.70 17.98 54947.20 88888.00 2012-04-18 08:28:40.375 109 12524.75 18.00 54947.18 88888.00 2012-04-18 08:28:40.500 109 12524.75 18.00 54947.18 88888.00 2012-04-18 08:28:40.625 109 12524.75 17.98 54947.18 88888.00 2012-04-18 08:28:40.750 109 12524.70 18.00 54947.15 88888.00 2012-04-18 08:28:40.875 109 12524.73 18.00 54947.15 88888.00 2012-04-18 08:28:41.000 109 12524.77 18.02 54947.12 88888.00 2012-04-18 08:28:41.125 109 12524.75 18.02 54947.15 88888.00 2012-04-18 08:28:41.250 109 12524.75 17.95 54947.18 88888.00 2012-04-18 08:28:41.375 109 12524.75 17.98 54947.20 88888.00 2012-04-18 08:28:41.500 109 12524.73 18.00 54947.20 88888.00 2012-04-18 08:28:41.625 109 12524.73 18.00 54947.20 88888.00 2012-04-18 08:28:41.750 109 12524.70 17.98 54947.20 88888.00 2012-04-18 08:28:41.875 109 12524.75 18.00 54947.20 88888.00 2012-04-18 08:28:42.000 109 12524.77 18.02 54947.20 88888.00 2012-04-18 08:28:42.125 109 12524.75 18.00 54947.22 88888.00 2012-04-18 08:28:42.250 109 12524.77 17.98 54947.20 88888.00 2012-04-18 08:28:42.375 109 12524.75 17.98 54947.18 88888.00 2012-04-18 08:28:42.500 109 12524.75 18.00 54947.18 88888.00 2012-04-18 08:28:42.625 109 12524.77 18.00 54947.18 88888.00 2012-04-18 08:28:42.750 109 12524.80 18.02 54947.22 88888.00 2012-04-18 08:28:42.875 109 12524.77 18.05 54947.22 88888.00 2012-04-18 08:28:43.000 109 12524.73 18.02 54947.20 88888.00 2012-04-18 08:28:43.125 109 12524.67 18.00 54947.18 88888.00 2012-04-18 08:28:43.250 109 12524.67 18.00 54947.18 88888.00 2012-04-18 08:28:43.375 109 12524.77 18.02 54947.20 88888.00 2012-04-18 08:28:43.500 109 12524.77 18.05 54947.18 88888.00 2012-04-18 08:28:43.625 109 12524.73 18.05 54947.18 88888.00 2012-04-18 08:28:43.750 109 12524.73 18.00 54947.18 88888.00 2012-04-18 08:28:43.875 109 12524.77 18.02 54947.18 88888.00 2012-04-18 08:28:44.000 109 12524.77 18.00 54947.18 88888.00 2012-04-18 08:28:44.125 109 12524.77 18.00 54947.20 88888.00 2012-04-18 08:28:44.250 109 12524.80 18.00 54947.22 88888.00 2012-04-18 08:28:44.375 109 12524.77 18.00 54947.22 88888.00 2012-04-18 08:28:44.500 109 12524.73 17.98 54947.22 88888.00 2012-04-18 08:28:44.625 109 12524.77 17.98 54947.20 88888.00 2012-04-18 08:28:44.750 109 12524.83 18.00 54947.20 88888.00 2012-04-18 08:28:44.875 109 12524.77 18.02 54947.20 88888.00 2012-04-18 08:28:45.000 109 12524.65 18.00 54947.20 88888.00 2012-04-18 08:28:45.125 109 12524.70 18.00 54947.22 88888.00 2012-04-18 08:28:45.250 109 12524.70 17.98 54947.22 88888.00 2012-04-18 08:28:45.375 109 12524.73 18.00 54947.22 88888.00 2012-04-18 08:28:45.500 109 12524.67 17.98 54947.22 88888.00 2012-04-18 08:28:45.625 109 12524.75 17.98 54947.22 88888.00 2012-04-18 08:28:45.750 109 12524.75 18.00 54947.20 88888.00 2012-04-18 08:28:45.875 109 12524.70 18.00 54947.22 88888.00 2012-04-18 08:28:46.000 109 12524.67 17.98 54947.22 88888.00 2012-04-18 08:28:46.125 109 12524.67 17.98 54947.25 88888.00 2012-04-18 08:28:46.250 109 12524.73 17.98 54947.25 88888.00 2012-04-18 08:28:46.375 109 12524.75 18.00 54947.25 88888.00 2012-04-18 08:28:46.500 109 12524.80 18.00 54947.22 88888.00 2012-04-18 08:28:46.625 109 12524.80 18.00 54947.22 88888.00 2012-04-18 08:28:46.750 109 12524.77 18.00 54947.25 88888.00 2012-04-18 08:28:46.875 109 12524.77 17.98 54947.22 88888.00 2012-04-18 08:28:47.000 109 12524.73 18.00 54947.22 88888.00 2012-04-18 08:28:47.125 109 12524.70 17.98 54947.20 88888.00 2012-04-18 08:28:47.250 109 12524.65 17.95 54947.22 88888.00 2012-04-18 08:28:47.375 109 12524.73 17.95 54947.22 88888.00 2012-04-18 08:28:47.500 109 12524.73 17.98 54947.25 88888.00 2012-04-18 08:28:47.625 109 12524.70 17.98 54947.22 88888.00 2012-04-18 08:28:47.750 109 12524.70 17.98 54947.22 88888.00 2012-04-18 08:28:47.875 109 12524.75 17.98 54947.22 88888.00 2012-04-18 08:28:48.000 109 12524.75 17.95 54947.20 88888.00 2012-04-18 08:28:48.125 109 12524.67 17.95 54947.20 88888.00 2012-04-18 08:28:48.250 109 12524.70 17.95 54947.22 88888.00 2012-04-18 08:28:48.375 109 12524.75 17.98 54947.22 88888.00 2012-04-18 08:28:48.500 109 12524.80 17.95 54947.20 88888.00 2012-04-18 08:28:48.625 109 12524.73 17.98 54947.20 88888.00 2012-04-18 08:28:48.750 109 12524.67 17.98 54947.22 88888.00 2012-04-18 08:28:48.875 109 12524.70 17.95 54947.20 88888.00 2012-04-18 08:28:49.000 109 12524.75 17.95 54947.20 88888.00 2012-04-18 08:28:49.125 109 12524.75 17.95 54947.22 88888.00 2012-04-18 08:28:49.250 109 12524.70 17.95 54947.22 88888.00 2012-04-18 08:28:49.375 109 12524.73 17.98 54947.22 88888.00 2012-04-18 08:28:49.500 109 12524.75 17.95 54947.22 88888.00 2012-04-18 08:28:49.625 109 12524.73 17.95 54947.20 88888.00 2012-04-18 08:28:49.750 109 12524.67 17.95 54947.20 88888.00 2012-04-18 08:28:49.875 109 12524.70 17.95 54947.22 88888.00 2012-04-18 08:28:50.000 109 12524.75 17.93 54947.22 88888.00 2012-04-18 08:28:50.125 109 12524.70 17.93 54947.25 88888.00 2012-04-18 08:28:50.250 109 12524.62 17.95 54947.22 88888.00 2012-04-18 08:28:50.375 109 12524.62 17.95 54947.25 88888.00 2012-04-18 08:28:50.500 109 12524.65 17.95 54947.25 88888.00 2012-04-18 08:28:50.625 109 12524.73 17.95 54947.22 88888.00 2012-04-18 08:28:50.750 109 12524.70 17.98 54947.25 88888.00 2012-04-18 08:28:50.875 109 12524.67 17.95 54947.22 88888.00 2012-04-18 08:28:51.000 109 12524.75 17.93 54947.25 88888.00 2012-04-18 08:28:51.125 109 12524.83 17.95 54947.25 88888.00 2012-04-18 08:28:51.250 109 12524.83 17.95 54947.25 88888.00 2012-04-18 08:28:51.375 109 12524.80 17.93 54947.25 88888.00 2012-04-18 08:28:51.500 109 12524.73 17.93 54947.25 88888.00 2012-04-18 08:28:51.625 109 12524.73 17.95 54947.28 88888.00 2012-04-18 08:28:51.750 109 12524.77 17.98 54947.28 88888.00 2012-04-18 08:28:51.875 109 12524.77 17.95 54947.25 88888.00 2012-04-18 08:28:52.000 109 12524.75 17.93 54947.28 88888.00 2012-04-18 08:28:52.125 109 12524.73 17.93 54947.28 88888.00 2012-04-18 08:28:52.250 109 12524.70 17.90 54947.25 88888.00 2012-04-18 08:28:52.375 109 12524.73 17.93 54947.25 88888.00 2012-04-18 08:28:52.500 109 12524.77 17.95 54947.25 88888.00 2012-04-18 08:28:52.625 109 12524.77 17.95 54947.28 88888.00 2012-04-18 08:28:52.750 109 12524.80 17.95 54947.25 88888.00 2012-04-18 08:28:52.875 109 12524.83 17.95 54947.22 88888.00 2012-04-18 08:28:53.000 109 12524.80 17.95 54947.22 88888.00 2012-04-18 08:28:53.125 109 12524.77 17.98 54947.28 88888.00 2012-04-18 08:28:53.250 109 12524.70 17.95 54947.28 88888.00 2012-04-18 08:28:53.375 109 12524.73 17.95 54947.25 88888.00 2012-04-18 08:28:53.500 109 12524.73 17.95 54947.25 88888.00 2012-04-18 08:28:53.625 109 12524.70 17.95 54947.25 88888.00 2012-04-18 08:28:53.750 109 12524.65 17.98 54947.25 88888.00 2012-04-18 08:28:53.875 109 12524.67 17.95 54947.28 88888.00 2012-04-18 08:28:54.000 109 12524.67 17.95 54947.28 88888.00 2012-04-18 08:28:54.125 109 12524.67 17.93 54947.28 88888.00 2012-04-18 08:28:54.250 109 12524.67 17.95 54947.25 88888.00 2012-04-18 08:28:54.375 109 12524.73 17.95 54947.25 88888.00 2012-04-18 08:28:54.500 109 12524.77 17.95 54947.28 88888.00 2012-04-18 08:28:54.625 109 12524.77 17.95 54947.30 88888.00 2012-04-18 08:28:54.750 109 12524.75 17.93 54947.25 88888.00 2012-04-18 08:28:54.875 109 12524.73 17.95 54947.25 88888.00 2012-04-18 08:28:55.000 109 12524.73 17.93 54947.25 88888.00 2012-04-18 08:28:55.125 109 12524.67 17.93 54947.25 88888.00 2012-04-18 08:28:55.250 109 12524.60 17.90 54947.25 88888.00 2012-04-18 08:28:55.375 109 12524.62 17.93 54947.25 88888.00 2012-04-18 08:28:55.500 109 12524.62 17.95 54947.25 88888.00 2012-04-18 08:28:55.625 109 12524.65 17.93 54947.25 88888.00 2012-04-18 08:28:55.750 109 12524.62 17.90 54947.28 88888.00 2012-04-18 08:28:55.875 109 12524.62 17.90 54947.25 88888.00 2012-04-18 08:28:56.000 109 12524.65 17.93 54947.25 88888.00 2012-04-18 08:28:56.125 109 12524.70 17.93 54947.28 88888.00 2012-04-18 08:28:56.250 109 12524.75 17.93 54947.28 88888.00 2012-04-18 08:28:56.375 109 12524.77 17.95 54947.28 88888.00 2012-04-18 08:28:56.500 109 12524.70 17.93 54947.25 88888.00 2012-04-18 08:28:56.625 109 12524.67 17.90 54947.25 88888.00 2012-04-18 08:28:56.750 109 12524.70 17.90 54947.25 88888.00 2012-04-18 08:28:56.875 109 12524.73 17.93 54947.28 88888.00 2012-04-18 08:28:57.000 109 12524.73 17.95 54947.30 88888.00 2012-04-18 08:28:57.125 109 12524.73 17.93 54947.28 88888.00 2012-04-18 08:28:57.250 109 12524.60 17.90 54947.25 88888.00 2012-04-18 08:28:57.375 109 12524.60 17.90 54947.22 88888.00 2012-04-18 08:28:57.500 109 12524.65 17.93 54947.22 88888.00 2012-04-18 08:28:57.625 109 12524.70 17.93 54947.25 88888.00 2012-04-18 08:28:57.750 109 12524.65 17.93 54947.30 88888.00 2012-04-18 08:28:57.875 109 12524.58 17.93 54947.28 88888.00 2012-04-18 08:28:58.000 109 12524.58 17.93 54947.28 88888.00 2012-04-18 08:28:58.125 109 12524.62 17.90 54947.28 88888.00 2012-04-18 08:28:58.250 109 12524.62 17.90 54947.28 88888.00 2012-04-18 08:28:58.375 109 12524.67 17.88 54947.28 88888.00 2012-04-18 08:28:58.500 109 12524.75 17.90 54947.28 88888.00 2012-04-18 08:28:58.625 109 12524.75 17.93 54947.28 88888.00 2012-04-18 08:28:58.750 109 12524.73 17.93 54947.25 88888.00 2012-04-18 08:28:58.875 109 12524.77 17.93 54947.25 88888.00 2012-04-18 08:28:59.000 109 12524.73 17.88 54947.25 88888.00 2012-04-18 08:28:59.125 109 12524.65 17.90 54947.25 88888.00 2012-04-18 08:28:59.250 109 12524.60 17.90 54947.25 88888.00 2012-04-18 08:28:59.375 109 12524.60 17.90 54947.25 88888.00 2012-04-18 08:28:59.500 109 12524.58 17.90 54947.28 88888.00 2012-04-18 08:28:59.625 109 12524.62 17.88 54947.30 88888.00 2012-04-18 08:28:59.750 109 12524.67 17.90 54947.30 88888.00 2012-04-18 08:28:59.875 109 12524.73 17.93 54947.30 88888.00 2012-04-18 08:29:00.000 109 12524.70 17.90 54947.28 88888.00 2012-04-18 08:29:00.125 109 12524.70 17.90 54947.30 88888.00 2012-04-18 08:29:00.250 109 12524.67 17.88 54947.30 88888.00 2012-04-18 08:29:00.375 109 12524.70 17.85 54947.32 88888.00 2012-04-18 08:29:00.500 109 12524.70 17.88 54947.30 88888.00 2012-04-18 08:29:00.625 109 12524.67 17.88 54947.30 88888.00 2012-04-18 08:29:00.750 109 12524.58 17.85 54947.30 88888.00 2012-04-18 08:29:00.875 109 12524.60 17.85 54947.30 88888.00 2012-04-18 08:29:01.000 109 12524.70 17.88 54947.30 88888.00 2012-04-18 08:29:01.125 109 12524.75 17.90 54947.30 88888.00 2012-04-18 08:29:01.250 109 12524.65 17.85 54947.30 88888.00 2012-04-18 08:29:01.375 109 12524.60 17.85 54947.32 88888.00 2012-04-18 08:29:01.500 109 12524.58 17.85 54947.30 88888.00 2012-04-18 08:29:01.625 109 12524.58 17.88 54947.30 88888.00 2012-04-18 08:29:01.750 109 12524.58 17.85 54947.30 88888.00 2012-04-18 08:29:01.875 109 12524.58 17.88 54947.30 88888.00 2012-04-18 08:29:02.000 109 12524.55 17.90 54947.30 88888.00 2012-04-18 08:29:02.125 109 12524.58 17.90 54947.30 88888.00 2012-04-18 08:29:02.250 109 12524.58 17.85 54947.32 88888.00 2012-04-18 08:29:02.375 109 12524.60 17.85 54947.32 88888.00 2012-04-18 08:29:02.500 109 12524.65 17.88 54947.32 88888.00 2012-04-18 08:29:02.625 109 12524.60 17.90 54947.32 88888.00 2012-04-18 08:29:02.750 109 12524.60 17.85 54947.32 88888.00 2012-04-18 08:29:02.875 109 12524.65 17.85 54947.32 88888.00 2012-04-18 08:29:03.000 109 12524.65 17.82 54947.30 88888.00 2012-04-18 08:29:03.125 109 12524.67 17.85 54947.32 88888.00 2012-04-18 08:29:03.250 109 12524.62 17.85 54947.30 88888.00 2012-04-18 08:29:03.375 109 12524.65 17.85 54947.30 88888.00 2012-04-18 08:29:03.500 109 12524.67 17.88 54947.32 88888.00 2012-04-18 08:29:03.625 109 12524.58 17.88 54947.35 88888.00 2012-04-18 08:29:03.750 109 12524.48 17.88 54947.35 88888.00 2012-04-18 08:29:03.875 109 12524.52 17.88 54947.35 88888.00 2012-04-18 08:29:04.000 109 12524.60 17.85 54947.30 88888.00 2012-04-18 08:29:04.125 109 12524.52 17.85 54947.30 88888.00 2012-04-18 08:29:04.250 109 12524.48 17.80 54947.32 88888.00 2012-04-18 08:29:04.375 109 12524.52 17.80 54947.32 88888.00 2012-04-18 08:29:04.500 109 12524.52 17.82 54947.32 88888.00 2012-04-18 08:29:04.625 109 12524.52 17.82 54947.32 88888.00 2012-04-18 08:29:04.750 109 12524.52 17.80 54947.32 88888.00 2012-04-18 08:29:04.875 109 12524.52 17.80 54947.32 88888.00 2012-04-18 08:29:05.000 109 12524.48 17.77 54947.30 88888.00 2012-04-18 08:29:05.125 109 12524.45 17.80 54947.32 88888.00 2012-04-18 08:29:05.250 109 12524.42 17.82 54947.32 88888.00 2012-04-18 08:29:05.375 109 12524.45 17.82 54947.30 88888.00 2012-04-18 08:29:05.500 109 12524.50 17.85 54947.32 88888.00 2012-04-18 08:29:05.625 109 12524.58 17.85 54947.30 88888.00 2012-04-18 08:29:05.750 109 12524.60 17.82 54947.32 88888.00 2012-04-18 08:29:05.875 109 12524.52 17.82 54947.35 88888.00 2012-04-18 08:29:06.000 109 12524.55 17.80 54947.32 88888.00 2012-04-18 08:29:06.125 109 12524.60 17.80 54947.32 88888.00 2012-04-18 08:29:06.250 109 12524.62 17.80 54947.32 88888.00 2012-04-18 08:29:06.375 109 12524.65 17.80 54947.32 88888.00 2012-04-18 08:29:06.500 109 12524.60 17.85 54947.32 88888.00 2012-04-18 08:29:06.625 109 12524.55 17.82 54947.35 88888.00 2012-04-18 08:29:06.750 109 12524.50 17.82 54947.35 88888.00 2012-04-18 08:29:06.875 109 12524.50 17.82 54947.32 88888.00 2012-04-18 08:29:07.000 109 12524.55 17.85 54947.38 88888.00 2012-04-18 08:29:07.125 109 12524.58 17.82 54947.40 88888.00 2012-04-18 08:29:07.250 109 12524.58 17.77 54947.40 88888.00 2012-04-18 08:29:07.375 109 12524.58 17.77 54947.40 88888.00 2012-04-18 08:29:07.500 109 12524.50 17.77 54947.38 88888.00 2012-04-18 08:29:07.625 109 12524.50 17.80 54947.35 88888.00 2012-04-18 08:29:07.750 109 12524.52 17.80 54947.35 88888.00 2012-04-18 08:29:07.875 109 12524.45 17.80 54947.35 88888.00 2012-04-18 08:29:08.000 109 12524.40 17.80 54947.32 88888.00 2012-04-18 08:29:08.125 109 12524.45 17.80 54947.35 88888.00 2012-04-18 08:29:08.250 109 12524.42 17.77 54947.35 88888.00 2012-04-18 08:29:08.375 109 12524.45 17.77 54947.35 88888.00 2012-04-18 08:29:08.500 109 12524.48 17.77 54947.35 88888.00 2012-04-18 08:29:08.625 109 12524.50 17.77 54947.35 88888.00 2012-04-18 08:29:08.750 109 12524.45 17.77 54947.35 88888.00 2012-04-18 08:29:08.875 109 12524.42 17.77 54947.38 88888.00 2012-04-18 08:29:09.000 109 12524.40 17.77 54947.35 88888.00 2012-04-18 08:29:09.125 109 12524.45 17.77 54947.35 88888.00 2012-04-18 08:29:09.250 109 12524.42 17.77 54947.38 88888.00 2012-04-18 08:29:09.375 109 12524.38 17.77 54947.38 88888.00 2012-04-18 08:29:09.500 109 12524.38 17.77 54947.38 88888.00 2012-04-18 08:29:09.625 109 12524.35 17.77 54947.40 88888.00 2012-04-18 08:29:09.750 109 12524.40 17.80 54947.40 88888.00 2012-04-18 08:29:09.875 109 12524.42 17.75 54947.38 88888.00 2012-04-18 08:29:10.000 109 12524.42 17.75 54947.35 88888.00 2012-04-18 08:29:10.125 109 12524.35 17.75 54947.38 88888.00 2012-04-18 08:29:10.250 109 12524.33 17.77 54947.38 88888.00 2012-04-18 08:29:10.375 109 12524.35 17.77 54947.40 88888.00 2012-04-18 08:29:10.500 109 12524.40 17.77 54947.40 88888.00 2012-04-18 08:29:10.625 109 12524.40 17.80 54947.40 88888.00 2012-04-18 08:29:10.750 109 12524.42 17.80 54947.40 88888.00 2012-04-18 08:29:10.875 109 12524.40 17.82 54947.43 88888.00 2012-04-18 08:29:11.000 109 12524.40 17.80 54947.38 88888.00 2012-04-18 08:29:11.125 109 12524.38 17.77 54947.38 88888.00 2012-04-18 08:29:11.250 109 12524.35 17.73 54947.43 88888.00 2012-04-18 08:29:11.375 109 12524.42 17.75 54947.40 88888.00 2012-04-18 08:29:11.500 109 12524.38 17.75 54947.43 88888.00 2012-04-18 08:29:11.625 109 12524.38 17.75 54947.43 88888.00 2012-04-18 08:29:11.750 109 12524.45 17.75 54947.43 88888.00 2012-04-18 08:29:11.875 109 12524.42 17.80 54947.45 88888.00 2012-04-18 08:29:12.000 109 12524.30 17.80 54947.40 88888.00 2012-04-18 08:29:12.125 109 12524.27 17.77 54947.40 88888.00 2012-04-18 08:29:12.250 109 12524.23 17.77 54947.40 88888.00 2012-04-18 08:29:12.375 109 12524.30 17.75 54947.40 88888.00 2012-04-18 08:29:12.500 109 12524.30 17.75 54947.40 88888.00 2012-04-18 08:29:12.625 109 12524.38 17.75 54947.40 88888.00 2012-04-18 08:29:12.750 109 12524.40 17.77 54947.43 88888.00 2012-04-18 08:29:12.875 109 12524.40 17.75 54947.43 88888.00 2012-04-18 08:29:13.000 109 12524.38 17.75 54947.43 88888.00 2012-04-18 08:29:13.125 109 12524.35 17.75 54947.43 88888.00 2012-04-18 08:29:13.250 109 12524.35 17.70 54947.43 88888.00 2012-04-18 08:29:13.375 109 12524.40 17.73 54947.40 88888.00 2012-04-18 08:29:13.500 109 12524.40 17.73 54947.43 88888.00 2012-04-18 08:29:13.625 109 12524.40 17.75 54947.43 88888.00 2012-04-18 08:29:13.750 109 12524.40 17.75 54947.43 88888.00 2012-04-18 08:29:13.875 109 12524.42 17.73 54947.43 88888.00 2012-04-18 08:29:14.000 109 12524.40 17.73 54947.45 88888.00 2012-04-18 08:29:14.125 109 12524.38 17.73 54947.45 88888.00 2012-04-18 08:29:14.250 109 12524.33 17.70 54947.43 88888.00 2012-04-18 08:29:14.375 109 12524.40 17.70 54947.43 88888.00 2012-04-18 08:29:14.500 109 12524.38 17.70 54947.40 88888.00 2012-04-18 08:29:14.625 109 12524.35 17.73 54947.43 88888.00 2012-04-18 08:29:14.750 109 12524.35 17.73 54947.43 88888.00 2012-04-18 08:29:14.875 109 12524.30 17.73 54947.43 88888.00 2012-04-18 08:29:15.000 109 12524.35 17.70 54947.43 88888.00 2012-04-18 08:29:15.125 109 12524.40 17.73 54947.40 88888.00 2012-04-18 08:29:15.250 109 12524.35 17.70 54947.43 88888.00 2012-04-18 08:29:15.375 109 12524.38 17.70 54947.45 88888.00 2012-04-18 08:29:15.500 109 12524.35 17.70 54947.43 88888.00 2012-04-18 08:29:15.625 109 12524.38 17.70 54947.43 88888.00 2012-04-18 08:29:15.750 109 12524.40 17.73 54947.43 88888.00 2012-04-18 08:29:15.875 109 12524.35 17.73 54947.43 88888.00 2012-04-18 08:29:16.000 109 12524.30 17.70 54947.45 88888.00 2012-04-18 08:29:16.125 109 12524.30 17.70 54947.43 88888.00 2012-04-18 08:29:16.250 109 12524.25 17.68 54947.40 88888.00 2012-04-18 08:29:16.375 109 12524.25 17.70 54947.43 88888.00 2012-04-18 08:29:16.500 109 12524.23 17.70 54947.40 88888.00 2012-04-18 08:29:16.625 109 12524.27 17.73 54947.43 88888.00 2012-04-18 08:29:16.750 109 12524.27 17.73 54947.43 88888.00 2012-04-18 08:29:16.875 109 12524.27 17.70 54947.43 88888.00 2012-04-18 08:29:17.000 109 12524.23 17.68 54947.43 88888.00 2012-04-18 08:29:17.125 109 12524.23 17.68 54947.43 88888.00 2012-04-18 08:29:17.250 109 12524.25 17.70 54947.47 88888.00 2012-04-18 08:29:17.375 109 12524.33 17.73 54947.47 88888.00 2012-04-18 08:29:17.500 109 12524.33 17.70 54947.47 88888.00 2012-04-18 08:29:17.625 109 12524.33 17.70 54947.45 88888.00 2012-04-18 08:29:17.750 109 12524.33 17.70 54947.45 88888.00 2012-04-18 08:29:17.875 109 12524.33 17.73 54947.45 88888.00 2012-04-18 08:29:18.000 109 12524.35 17.73 54947.45 88888.00 2012-04-18 08:29:18.125 109 12524.40 17.73 54947.45 88888.00 2012-04-18 08:29:18.250 109 12524.45 17.73 54947.45 88888.00 2012-04-18 08:29:18.375 109 12524.50 17.68 54947.43 88888.00 2012-04-18 08:29:18.500 109 12524.42 17.68 54947.43 88888.00 2012-04-18 08:29:18.625 109 12524.38 17.68 54947.43 88888.00 2012-04-18 08:29:18.750 109 12524.40 17.70 54947.43 88888.00 2012-04-18 08:29:18.875 109 12524.45 17.70 54947.45 88888.00 2012-04-18 08:29:19.000 109 12524.45 17.70 54947.43 88888.00 2012-04-18 08:29:19.125 109 12524.45 17.68 54947.43 88888.00 2012-04-18 08:29:19.250 109 12524.40 17.68 54947.45 88888.00 2012-04-18 08:29:19.375 109 12524.42 17.70 54947.43 88888.00 2012-04-18 08:29:19.500 109 12524.45 17.70 54947.43 88888.00 2012-04-18 08:29:19.625 109 12524.45 17.70 54947.43 88888.00 2012-04-18 08:29:19.750 109 12524.40 17.68 54947.43 88888.00 2012-04-18 08:29:19.875 109 12524.35 17.68 54947.43 88888.00 2012-04-18 08:29:20.000 109 12524.33 17.65 54947.43 88888.00 2012-04-18 08:29:20.125 109 12524.30 17.68 54947.45 88888.00 2012-04-18 08:29:20.250 109 12524.33 17.68 54947.43 88888.00 2012-04-18 08:29:20.375 109 12524.35 17.68 54947.40 88888.00 2012-04-18 08:29:20.500 109 12524.33 17.65 54947.43 88888.00 2012-04-18 08:29:20.625 109 12524.27 17.65 54947.43 88888.00 2012-04-18 08:29:20.750 109 12524.33 17.65 54947.45 88888.00 2012-04-18 08:29:20.875 109 12524.35 17.65 54947.45 88888.00 2012-04-18 08:29:21.000 109 12524.38 17.65 54947.43 88888.00 2012-04-18 08:29:21.125 109 12524.35 17.65 54947.43 88888.00 2012-04-18 08:29:21.250 109 12524.35 17.62 54947.43 88888.00 2012-04-18 08:29:21.375 109 12524.33 17.65 54947.43 88888.00 2012-04-18 08:29:21.500 109 12524.33 17.65 54947.45 88888.00 2012-04-18 08:29:21.625 109 12524.35 17.65 54947.45 88888.00 2012-04-18 08:29:21.750 109 12524.30 17.68 54947.45 88888.00 2012-04-18 08:29:21.875 109 12524.30 17.68 54947.43 88888.00 2012-04-18 08:29:22.000 109 12524.30 17.68 54947.45 88888.00 2012-04-18 08:29:22.125 109 12524.30 17.65 54947.45 88888.00 2012-04-18 08:29:22.250 109 12524.25 17.62 54947.47 88888.00 2012-04-18 08:29:22.375 109 12524.25 17.65 54947.50 88888.00 2012-04-18 08:29:22.500 109 12524.27 17.65 54947.45 88888.00 2012-04-18 08:29:22.625 109 12524.30 17.62 54947.43 88888.00 2012-04-18 08:29:22.750 109 12524.23 17.65 54947.43 88888.00 2012-04-18 08:29:22.875 109 12524.23 17.62 54947.43 88888.00 2012-04-18 08:29:23.000 109 12524.33 17.65 54947.45 88888.00 2012-04-18 08:29:23.125 109 12524.33 17.65 54947.45 88888.00 2012-04-18 08:29:23.250 109 12524.30 17.62 54947.43 88888.00 2012-04-18 08:29:23.375 109 12524.27 17.62 54947.47 88888.00 2012-04-18 08:29:23.500 109 12524.23 17.62 54947.45 88888.00 2012-04-18 08:29:23.625 109 12524.25 17.65 54947.45 88888.00 2012-04-18 08:29:23.750 109 12524.25 17.65 54947.43 88888.00 2012-04-18 08:29:23.875 109 12524.30 17.65 54947.43 88888.00 2012-04-18 08:29:24.000 109 12524.33 17.65 54947.43 88888.00 2012-04-18 08:29:24.125 109 12524.30 17.62 54947.43 88888.00 2012-04-18 08:29:24.250 109 12524.20 17.60 54947.43 88888.00 2012-04-18 08:29:24.375 109 12524.23 17.62 54947.43 88888.00 2012-04-18 08:29:24.500 109 12524.23 17.65 54947.43 88888.00 2012-04-18 08:29:24.625 109 12524.20 17.60 54947.43 88888.00 2012-04-18 08:29:24.750 109 12524.17 17.60 54947.45 88888.00 2012-04-18 08:29:24.875 109 12524.17 17.62 54947.45 88888.00 2012-04-18 08:29:25.000 109 12524.17 17.68 54947.45 88888.00 2012-04-18 08:29:25.125 109 12524.23 17.65 54947.47 88888.00 2012-04-18 08:29:25.250 109 12524.20 17.60 54947.43 88888.00 2012-04-18 08:29:25.375 109 12524.20 17.60 54947.43 88888.00 2012-04-18 08:29:25.500 109 12524.17 17.60 54947.45 88888.00 2012-04-18 08:29:25.625 109 12524.20 17.62 54947.43 88888.00 2012-04-18 08:29:25.750 109 12524.27 17.65 54947.43 88888.00 2012-04-18 08:29:25.875 109 12524.27 17.62 54947.43 88888.00 2012-04-18 08:29:26.000 109 12524.27 17.60 54947.43 88888.00 2012-04-18 08:29:26.125 109 12524.27 17.60 54947.43 88888.00 2012-04-18 08:29:26.250 109 12524.20 17.65 54947.45 88888.00 2012-04-18 08:29:26.375 109 12524.27 17.65 54947.45 88888.00 2012-04-18 08:29:26.500 109 12524.23 17.65 54947.45 88888.00 2012-04-18 08:29:26.625 109 12524.17 17.62 54947.43 88888.00 2012-04-18 08:29:26.750 109 12524.23 17.60 54947.43 88888.00 2012-04-18 08:29:26.875 109 12524.27 17.60 54947.40 88888.00 2012-04-18 08:29:27.000 109 12524.27 17.62 54947.43 88888.00 2012-04-18 08:29:27.125 109 12524.17 17.62 54947.45 88888.00 2012-04-18 08:29:27.250 109 12524.17 17.62 54947.45 88888.00 2012-04-18 08:29:27.375 109 12524.27 17.62 54947.43 88888.00 2012-04-18 08:29:27.500 109 12524.23 17.65 54947.43 88888.00 2012-04-18 08:29:27.625 109 12524.20 17.60 54947.38 88888.00 2012-04-18 08:29:27.750 109 12524.23 17.60 54947.38 88888.00 2012-04-18 08:29:27.875 109 12524.20 17.60 54947.43 88888.00 2012-04-18 08:29:28.000 109 12524.23 17.62 54947.43 88888.00 2012-04-18 08:29:28.125 109 12524.30 17.60 54947.43 88888.00 2012-04-18 08:29:28.250 109 12524.25 17.57 54947.43 88888.00 2012-04-18 08:29:28.375 109 12524.20 17.55 54947.43 88888.00 2012-04-18 08:29:28.500 109 12524.17 17.55 54947.43 88888.00 2012-04-18 08:29:28.625 109 12524.23 17.57 54947.43 88888.00 2012-04-18 08:29:28.750 109 12524.20 17.62 54947.43 88888.00 2012-04-18 08:29:28.875 109 12524.23 17.62 54947.43 88888.00 2012-04-18 08:29:29.000 109 12524.25 17.62 54947.45 88888.00 2012-04-18 08:29:29.125 109 12524.25 17.60 54947.43 88888.00 2012-04-18 08:29:29.250 109 12524.23 17.60 54947.45 88888.00 2012-04-18 08:29:29.375 109 12524.25 17.60 54947.43 88888.00 2012-04-18 08:29:29.500 109 12524.30 17.57 54947.45 88888.00 2012-04-18 08:29:29.625 109 12524.25 17.57 54947.43 88888.00 2012-04-18 08:29:29.750 109 12524.23 17.62 54947.43 88888.00 2012-04-18 08:29:29.875 109 12524.27 17.60 54947.45 88888.00 2012-04-18 08:29:30.000 109 12524.27 17.57 54947.45 88888.00 2012-04-18 08:29:30.125 109 12524.30 17.60 54947.45 88888.00 2012-04-18 08:29:30.250 109 12524.23 17.60 54947.45 88888.00 2012-04-18 08:29:30.375 109 12524.20 17.57 54947.43 88888.00 2012-04-18 08:29:30.500 109 12524.23 17.57 54947.45 88888.00 2012-04-18 08:29:30.625 109 12524.23 17.60 54947.45 88888.00 2012-04-18 08:29:30.750 109 12524.17 17.62 54947.43 88888.00 2012-04-18 08:29:30.875 109 12524.20 17.62 54947.43 88888.00 2012-04-18 08:29:31.000 109 12524.23 17.57 54947.43 88888.00 2012-04-18 08:29:31.125 109 12524.25 17.57 54947.45 88888.00 2012-04-18 08:29:31.250 109 12524.25 17.60 54947.47 88888.00 2012-04-18 08:29:31.375 109 12524.27 17.60 54947.47 88888.00 2012-04-18 08:29:31.500 109 12524.23 17.62 54947.45 88888.00 2012-04-18 08:29:31.625 109 12524.17 17.62 54947.47 88888.00 2012-04-18 08:29:31.750 109 12524.17 17.57 54947.47 88888.00 2012-04-18 08:29:31.875 109 12524.17 17.57 54947.45 88888.00 2012-04-18 08:29:32.000 109 12524.12 17.55 54947.45 88888.00 2012-04-18 08:29:32.125 109 12524.15 17.60 54947.45 88888.00 2012-04-18 08:29:32.250 109 12524.15 17.60 54947.47 88888.00 2012-04-18 08:29:32.375 109 12524.17 17.57 54947.45 88888.00 2012-04-18 08:29:32.500 109 12524.10 17.57 54947.45 88888.00 2012-04-18 08:29:32.625 109 12524.15 17.57 54947.45 88888.00 2012-04-18 08:29:32.750 109 12524.23 17.60 54947.47 88888.00 2012-04-18 08:29:32.875 109 12524.25 17.62 54947.47 88888.00 2012-04-18 08:29:33.000 109 12524.23 17.57 54947.47 88888.00 2012-04-18 08:29:33.125 109 12524.23 17.55 54947.47 88888.00 2012-04-18 08:29:33.250 109 12524.17 17.55 54947.45 88888.00 2012-04-18 08:29:33.375 109 12524.23 17.57 54947.47 88888.00 2012-04-18 08:29:33.500 109 12524.20 17.57 54947.47 88888.00 2012-04-18 08:29:33.625 109 12524.17 17.57 54947.47 88888.00 2012-04-18 08:29:33.750 109 12524.20 17.57 54947.45 88888.00 2012-04-18 08:29:33.875 109 12524.23 17.57 54947.45 88888.00 2012-04-18 08:29:34.000 109 12524.25 17.57 54947.45 88888.00 2012-04-18 08:29:34.125 109 12524.30 17.57 54947.45 88888.00 2012-04-18 08:29:34.250 109 12524.30 17.57 54947.45 88888.00 2012-04-18 08:29:34.375 109 12524.33 17.55 54947.45 88888.00 2012-04-18 08:29:34.500 109 12524.33 17.57 54947.47 88888.00 2012-04-18 08:29:34.625 109 12524.30 17.60 54947.45 88888.00 2012-04-18 08:29:34.750 109 12524.30 17.60 54947.43 88888.00 2012-04-18 08:29:34.875 109 12524.38 17.55 54947.43 88888.00 2012-04-18 08:29:35.000 109 12524.30 17.52 54947.43 88888.00 2012-04-18 08:29:35.125 109 12524.25 17.55 54947.40 88888.00 2012-04-18 08:29:35.250 109 12524.23 17.55 54947.45 88888.00 2012-04-18 08:29:35.375 109 12524.25 17.55 54947.47 88888.00 2012-04-18 08:29:35.500 109 12524.23 17.52 54947.50 88888.00 2012-04-18 08:29:35.625 109 12524.20 17.52 54947.47 88888.00 2012-04-18 08:29:35.750 109 12524.12 17.55 54947.47 88888.00 2012-04-18 08:29:35.875 109 12524.25 17.57 54947.47 88888.00 2012-04-18 08:29:36.000 109 12524.35 17.55 54947.40 88888.00 2012-04-18 08:29:36.125 109 12524.33 17.55 54947.40 88888.00 2012-04-18 08:29:36.250 109 12524.27 17.55 54947.43 88888.00 2012-04-18 08:29:36.375 109 12524.30 17.55 54947.45 88888.00 2012-04-18 08:29:36.500 109 12524.25 17.60 54947.47 88888.00 2012-04-18 08:29:36.625 109 12524.20 17.57 54947.45 88888.00 2012-04-18 08:29:36.750 109 12524.12 17.57 54947.47 88888.00 2012-04-18 08:29:36.875 109 12524.12 17.55 54947.45 88888.00 2012-04-18 08:29:37.000 109 12524.20 17.52 54947.43 88888.00 2012-04-18 08:29:37.125 109 12524.20 17.55 54947.43 88888.00 2012-04-18 08:29:37.250 109 12524.10 17.55 54947.43 88888.00 2012-04-18 08:29:37.375 109 12524.10 17.52 54947.43 88888.00 2012-04-18 08:29:37.500 109 12524.08 17.55 54947.43 88888.00 2012-04-18 08:29:37.625 109 12524.08 17.52 54947.45 88888.00 2012-04-18 08:29:37.750 109 12524.12 17.50 54947.45 88888.00 2012-04-18 08:29:37.875 109 12524.08 17.55 54947.45 88888.00 2012-04-18 08:29:38.000 109 12524.02 17.52 54947.45 88888.00 2012-04-18 08:29:38.125 109 12524.08 17.55 54947.45 88888.00 2012-04-18 08:29:38.250 109 12524.12 17.52 54947.43 88888.00 2012-04-18 08:29:38.375 109 12524.15 17.52 54947.43 88888.00 2012-04-18 08:29:38.500 109 12524.10 17.52 54947.45 88888.00 2012-04-18 08:29:38.625 109 12524.10 17.55 54947.45 88888.00 2012-04-18 08:29:38.750 109 12524.12 17.52 54947.45 88888.00 2012-04-18 08:29:38.875 109 12524.20 17.52 54947.45 88888.00 2012-04-18 08:29:39.000 109 12524.23 17.52 54947.45 88888.00 2012-04-18 08:29:39.125 109 12524.20 17.55 54947.43 88888.00 2012-04-18 08:29:39.250 109 12524.15 17.55 54947.43 88888.00 2012-04-18 08:29:39.375 109 12524.12 17.55 54947.43 88888.00 2012-04-18 08:29:39.500 109 12524.10 17.55 54947.43 88888.00 2012-04-18 08:29:39.625 109 12524.12 17.55 54947.40 88888.00 2012-04-18 08:29:39.750 109 12524.15 17.55 54947.43 88888.00 2012-04-18 08:29:39.875 109 12524.15 17.55 54947.43 88888.00 2012-04-18 08:29:40.000 109 12524.12 17.52 54947.43 88888.00 2012-04-18 08:29:40.125 109 12524.12 17.55 54947.43 88888.00 2012-04-18 08:29:40.250 109 12524.12 17.55 54947.43 88888.00 2012-04-18 08:29:40.375 109 12524.10 17.55 54947.45 88888.00 2012-04-18 08:29:40.500 109 12524.10 17.52 54947.45 88888.00 2012-04-18 08:29:40.625 109 12524.08 17.52 54947.45 88888.00 2012-04-18 08:29:40.750 109 12524.08 17.55 54947.45 88888.00 2012-04-18 08:29:40.875 109 12524.08 17.52 54947.45 88888.00 2012-04-18 08:29:41.000 109 12524.05 17.52 54947.47 88888.00 2012-04-18 08:29:41.125 109 12524.02 17.52 54947.47 88888.00 2012-04-18 08:29:41.250 109 12524.00 17.52 54947.47 88888.00 2012-04-18 08:29:41.375 109 12524.05 17.55 54947.45 88888.00 2012-04-18 08:29:41.500 109 12524.05 17.52 54947.43 88888.00 2012-04-18 08:29:41.625 109 12524.05 17.52 54947.43 88888.00 2012-04-18 08:29:41.750 109 12524.02 17.55 54947.45 88888.00 2012-04-18 08:29:41.875 109 12524.08 17.55 54947.45 88888.00 2012-04-18 08:29:42.000 109 12524.08 17.55 54947.43 88888.00 2012-04-18 08:29:42.125 109 12524.05 17.55 54947.45 88888.00 2012-04-18 08:29:42.250 109 12524.05 17.52 54947.45 88888.00 2012-04-18 08:29:42.375 109 12524.02 17.52 54947.45 88888.00 2012-04-18 08:29:42.500 109 12523.98 17.52 54947.47 88888.00 2012-04-18 08:29:42.625 109 12524.02 17.55 54947.45 88888.00 2012-04-18 08:29:42.750 109 12524.10 17.57 54947.47 88888.00 2012-04-18 08:29:42.875 109 12524.17 17.55 54947.45 88888.00 2012-04-18 08:29:43.000 109 12524.17 17.55 54947.45 88888.00 2012-04-18 08:29:43.125 109 12524.12 17.55 54947.47 88888.00 2012-04-18 08:29:43.250 109 12524.00 17.52 54947.45 88888.00 2012-04-18 08:29:43.375 109 12523.98 17.50 54947.43 88888.00 2012-04-18 08:29:43.500 109 12524.00 17.52 54947.40 88888.00 2012-04-18 08:29:43.625 109 12524.00 17.55 54947.45 88888.00 2012-04-18 08:29:43.750 109 12523.98 17.50 54947.45 88888.00 2012-04-18 08:29:43.875 109 12524.02 17.50 54947.43 88888.00 2012-04-18 08:29:44.000 109 12524.08 17.50 54947.43 88888.00 2012-04-18 08:29:44.125 109 12524.05 17.55 54947.45 88888.00 2012-04-18 08:29:44.250 109 12524.00 17.52 54947.45 88888.00 2012-04-18 08:29:44.375 109 12524.08 17.52 54947.45 88888.00 2012-04-18 08:29:44.500 109 12524.10 17.52 54947.45 88888.00 2012-04-18 08:29:44.625 109 12524.05 17.48 54947.45 88888.00 2012-04-18 08:29:44.750 109 12523.98 17.50 54947.45 88888.00 2012-04-18 08:29:44.875 109 12524.00 17.52 54947.45 88888.00 2012-04-18 08:29:45.000 109 12524.00 17.52 54947.43 88888.00 2012-04-18 08:29:45.125 109 12524.00 17.50 54947.40 88888.00 2012-04-18 08:29:45.250 109 12524.02 17.45 54947.40 88888.00 2012-04-18 08:29:45.375 109 12524.02 17.50 54947.43 88888.00 2012-04-18 08:29:45.500 109 12524.08 17.50 54947.43 88888.00 2012-04-18 08:29:45.625 109 12524.05 17.50 54947.43 88888.00 2012-04-18 08:29:45.750 109 12524.00 17.50 54947.43 88888.00 2012-04-18 08:29:45.875 109 12524.02 17.52 54947.45 88888.00 2012-04-18 08:29:46.000 109 12524.08 17.52 54947.43 88888.00 2012-04-18 08:29:46.125 109 12524.10 17.48 54947.43 88888.00 2012-04-18 08:29:46.250 109 12524.05 17.48 54947.43 88888.00 2012-04-18 08:29:46.375 109 12523.98 17.48 54947.43 88888.00 2012-04-18 08:29:46.500 109 12523.95 17.52 54947.43 88888.00 2012-04-18 08:29:46.625 109 12523.92 17.52 54947.43 88888.00 2012-04-18 08:29:46.750 109 12523.95 17.50 54947.45 88888.00 2012-04-18 08:29:46.875 109 12523.98 17.48 54947.45 88888.00 2012-04-18 08:29:47.000 109 12524.00 17.50 54947.43 88888.00 2012-04-18 08:29:47.125 109 12524.00 17.48 54947.43 88888.00 2012-04-18 08:29:47.250 109 12523.98 17.45 54947.45 88888.00 2012-04-18 08:29:47.375 109 12524.00 17.50 54947.43 88888.00 2012-04-18 08:29:47.500 109 12523.98 17.48 54947.43 88888.00 2012-04-18 08:29:47.625 109 12523.95 17.48 54947.45 88888.00 2012-04-18 08:29:47.750 109 12523.92 17.50 54947.47 88888.00 2012-04-18 08:29:47.875 109 12523.92 17.50 54947.45 88888.00 2012-04-18 08:29:48.000 109 12523.90 17.48 54947.45 88888.00 2012-04-18 08:29:48.125 109 12523.90 17.45 54947.43 88888.00 2012-04-18 08:29:48.250 109 12523.90 17.43 54947.43 88888.00 2012-04-18 08:29:48.375 109 12523.92 17.48 54947.43 88888.00 2012-04-18 08:29:48.500 109 12523.90 17.52 54947.45 88888.00 2012-04-18 08:29:48.625 109 12523.92 17.50 54947.43 88888.00 2012-04-18 08:29:48.750 109 12523.98 17.52 54947.40 88888.00 2012-04-18 08:29:48.875 109 12524.02 17.50 54947.40 88888.00 2012-04-18 08:29:49.000 109 12524.02 17.48 54947.40 88888.00 2012-04-18 08:29:49.125 109 12524.05 17.48 54947.40 88888.00 2012-04-18 08:29:49.250 109 12524.08 17.45 54947.40 88888.00 2012-04-18 08:29:49.375 109 12524.05 17.45 54947.38 88888.00 2012-04-18 08:29:49.500 109 12524.00 17.45 54947.40 88888.00 2012-04-18 08:29:49.625 109 12523.95 17.45 54947.43 88888.00 2012-04-18 08:29:49.750 109 12523.95 17.48 54947.43 88888.00 2012-04-18 08:29:49.875 109 12523.95 17.48 54947.40 88888.00 2012-04-18 08:29:50.000 109 12523.92 17.45 54947.40 88888.00 2012-04-18 08:29:50.125 109 12523.92 17.45 54947.40 88888.00 2012-04-18 08:29:50.250 109 12523.90 17.48 54947.43 88888.00 2012-04-18 08:29:50.375 109 12523.98 17.50 54947.45 88888.00 2012-04-18 08:29:50.500 109 12524.05 17.50 54947.45 88888.00 2012-04-18 08:29:50.625 109 12524.02 17.45 54947.45 88888.00 2012-04-18 08:29:50.750 109 12523.92 17.43 54947.47 88888.00 2012-04-18 08:29:50.875 109 12523.92 17.40 54947.45 88888.00 2012-04-18 08:29:51.000 109 12523.92 17.40 54947.45 88888.00 2012-04-18 08:29:51.125 109 12523.98 17.40 54947.45 88888.00 2012-04-18 08:29:51.250 109 12523.95 17.40 54947.43 88888.00 2012-04-18 08:29:51.375 109 12523.98 17.43 54947.43 88888.00 2012-04-18 08:29:51.500 109 12523.92 17.45 54947.43 88888.00 2012-04-18 08:29:51.625 109 12523.92 17.40 54947.43 88888.00 2012-04-18 08:29:51.750 109 12523.98 17.43 54947.40 88888.00 2012-04-18 08:29:51.875 109 12523.98 17.45 54947.43 88888.00 2012-04-18 08:29:52.000 109 12523.95 17.43 54947.45 88888.00 2012-04-18 08:29:52.125 109 12523.98 17.43 54947.45 88888.00 2012-04-18 08:29:52.250 109 12524.02 17.45 54947.45 88888.00 2012-04-18 08:29:52.375 109 12524.00 17.45 54947.43 88888.00 2012-04-18 08:29:52.500 109 12523.98 17.48 54947.45 88888.00 2012-04-18 08:29:52.625 109 12523.95 17.48 54947.43 88888.00 2012-04-18 08:29:52.750 109 12524.02 17.48 54947.43 88888.00 2012-04-18 08:29:52.875 109 12524.05 17.48 54947.43 88888.00 2012-04-18 08:29:53.000 109 12524.02 17.43 54947.40 88888.00 2012-04-18 08:29:53.125 109 12524.02 17.43 54947.43 88888.00 2012-04-18 08:29:53.250 109 12523.98 17.40 54947.47 88888.00 2012-04-18 08:29:53.375 109 12523.98 17.40 54947.45 88888.00 2012-04-18 08:29:53.500 109 12523.98 17.43 54947.45 88888.00 2012-04-18 08:29:53.625 109 12523.95 17.43 54947.43 88888.00 2012-04-18 08:29:53.750 109 12523.95 17.43 54947.45 88888.00 2012-04-18 08:29:53.875 109 12523.95 17.45 54947.45 88888.00 2012-04-18 08:29:54.000 109 12523.95 17.43 54947.43 88888.00 2012-04-18 08:29:54.125 109 12524.00 17.43 54947.40 88888.00 2012-04-18 08:29:54.250 109 12523.95 17.43 54947.40 88888.00 2012-04-18 08:29:54.375 109 12523.92 17.43 54947.43 88888.00 2012-04-18 08:29:54.500 109 12523.92 17.40 54947.43 88888.00 2012-04-18 08:29:54.625 109 12523.95 17.43 54947.45 88888.00 2012-04-18 08:29:54.750 109 12523.95 17.43 54947.45 88888.00 2012-04-18 08:29:54.875 109 12523.95 17.43 54947.43 88888.00 2012-04-18 08:29:55.000 109 12523.98 17.40 54947.43 88888.00 2012-04-18 08:29:55.125 109 12524.02 17.40 54947.45 88888.00 2012-04-18 08:29:55.250 109 12524.00 17.43 54947.45 88888.00 2012-04-18 08:29:55.375 109 12524.02 17.48 54947.47 88888.00 2012-04-18 08:29:55.500 109 12523.98 17.48 54947.47 88888.00 2012-04-18 08:29:55.625 109 12523.98 17.43 54947.45 88888.00 2012-04-18 08:29:55.750 109 12523.98 17.43 54947.45 88888.00 2012-04-18 08:29:55.875 109 12523.98 17.45 54947.47 88888.00 2012-04-18 08:29:56.000 109 12523.95 17.43 54947.45 88888.00 2012-04-18 08:29:56.125 109 12523.98 17.40 54947.45 88888.00 2012-04-18 08:29:56.250 109 12523.95 17.38 54947.45 88888.00 2012-04-18 08:29:56.375 109 12523.95 17.40 54947.45 88888.00 2012-04-18 08:29:56.500 109 12523.90 17.40 54947.45 88888.00 2012-04-18 08:29:56.625 109 12523.90 17.38 54947.47 88888.00 2012-04-18 08:29:56.750 109 12523.92 17.38 54947.47 88888.00 2012-04-18 08:29:56.875 109 12523.92 17.40 54947.45 88888.00 2012-04-18 08:29:57.000 109 12523.95 17.38 54947.43 88888.00 2012-04-18 08:29:57.125 109 12523.98 17.40 54947.43 88888.00 2012-04-18 08:29:57.250 109 12523.95 17.40 54947.45 88888.00 2012-04-18 08:29:57.375 109 12523.95 17.38 54947.45 88888.00 2012-04-18 08:29:57.500 109 12523.95 17.35 54947.43 88888.00 2012-04-18 08:29:57.625 109 12524.00 17.35 54947.38 88888.00 2012-04-18 08:29:57.750 109 12524.05 17.32 54947.40 88888.00 2012-04-18 08:29:57.875 109 12524.02 17.35 54947.43 88888.00 2012-04-18 08:29:58.000 109 12524.02 17.35 54947.43 88888.00 2012-04-18 08:29:58.125 109 12524.02 17.35 54947.43 88888.00 2012-04-18 08:29:58.250 109 12523.98 17.35 54947.47 88888.00 2012-04-18 08:29:58.375 109 12523.98 17.40 54947.47 88888.00 2012-04-18 08:29:58.500 109 12523.95 17.40 54947.47 88888.00 2012-04-18 08:29:58.625 109 12523.95 17.35 54947.47 88888.00 2012-04-18 08:29:58.750 109 12523.90 17.38 54947.43 88888.00 2012-04-18 08:29:58.875 109 12523.92 17.38 54947.43 88888.00 2012-04-18 08:29:59.000 109 12523.95 17.40 54947.43 88888.00 2012-04-18 08:29:59.125 109 12523.98 17.38 54947.40 88888.00 2012-04-18 08:29:59.250 109 12523.92 17.30 54947.40 88888.00 2012-04-18 08:29:59.375 109 12523.95 17.30 54947.38 88888.00 2012-04-18 08:29:59.500 109 12523.92 17.32 54947.40 88888.00 2012-04-18 08:29:59.625 109 12523.95 17.32 54947.40 88888.00 2012-04-18 08:29:59.750 109 12523.98 17.35 54947.43 88888.00 2012-04-18 08:29:59.875 109 12523.98 17.35 54947.43 88888.00 2012-04-18 08:30:00.000 109 12523.98 17.32 54947.38 88888.00 2012-04-18 08:30:00.125 109 12523.95 17.32 54947.40 88888.00 2012-04-18 08:30:00.250 109 12523.92 17.32 54947.40 88888.00 2012-04-18 08:30:00.375 109 12523.95 17.35 54947.43 88888.00 2012-04-18 08:30:00.500 109 12523.92 17.35 54947.40 88888.00 2012-04-18 08:30:00.625 109 12523.92 17.35 54947.43 88888.00 2012-04-18 08:30:00.750 109 12523.90 17.38 54947.43 88888.00 2012-04-18 08:30:00.875 109 12523.90 17.35 54947.43 88888.00 2012-04-18 08:30:01.000 109 12523.90 17.32 54947.35 88888.00 2012-04-18 08:30:01.125 109 12523.98 17.30 54947.38 88888.00 2012-04-18 08:30:01.250 109 12524.00 17.25 54947.40 88888.00 2012-04-18 08:30:01.375 109 12523.95 17.27 54947.40 88888.00 2012-04-18 08:30:01.500 109 12523.95 17.27 54947.38 88888.00 2012-04-18 08:30:01.625 109 12523.95 17.32 54947.38 88888.00 2012-04-18 08:30:01.750 109 12523.92 17.32 54947.38 88888.00 2012-04-18 08:30:01.875 109 12523.92 17.35 54947.43 88888.00 2012-04-18 08:30:02.000 109 12523.98 17.32 54947.40 88888.00 2012-04-18 08:30:02.125 109 12523.92 17.32 54947.40 88888.00 2012-04-18 08:30:02.250 109 12523.92 17.35 54947.43 88888.00 2012-04-18 08:30:02.375 109 12523.95 17.35 54947.45 88888.00 2012-04-18 08:30:02.500 109 12523.92 17.32 54947.43 88888.00 2012-04-18 08:30:02.625 109 12523.95 17.30 54947.40 88888.00 2012-04-18 08:30:02.750 109 12523.98 17.30 54947.43 88888.00 2012-04-18 08:30:02.875 109 12523.95 17.32 54947.40 88888.00 2012-04-18 08:30:03.000 109 12523.98 17.30 54947.40 88888.00 2012-04-18 08:30:03.125 109 12523.98 17.27 54947.40 88888.00 2012-04-18 08:30:03.250 109 12523.92 17.25 54947.40 88888.00 2012-04-18 08:30:03.375 109 12523.95 17.27 54947.40 88888.00 2012-04-18 08:30:03.500 109 12523.90 17.30 54947.40 88888.00 2012-04-18 08:30:03.625 109 12523.85 17.30 54947.40 88888.00 2012-04-18 08:30:03.750 109 12523.88 17.30 54947.43 88888.00 2012-04-18 08:30:03.875 109 12523.90 17.30 54947.43 88888.00 2012-04-18 08:30:04.000 109 12523.92 17.25 54947.43 88888.00 2012-04-18 08:30:04.125 109 12523.90 17.23 54947.43 88888.00 2012-04-18 08:30:04.250 109 12523.85 17.27 54947.43 88888.00 2012-04-18 08:30:04.375 109 12523.90 17.30 54947.43 88888.00 2012-04-18 08:30:04.500 109 12523.85 17.27 54947.43 88888.00 2012-04-18 08:30:04.625 109 12523.88 17.30 54947.40 88888.00 2012-04-18 08:30:04.750 109 12523.90 17.27 54947.40 88888.00 2012-04-18 08:30:04.875 109 12523.88 17.27 54947.38 88888.00 2012-04-18 08:30:05.000 109 12523.88 17.30 54947.38 88888.00 2012-04-18 08:30:05.125 109 12523.90 17.27 54947.40 88888.00 2012-04-18 08:30:05.250 109 12523.88 17.27 54947.38 88888.00 2012-04-18 08:30:05.375 109 12523.92 17.27 54947.40 88888.00 2012-04-18 08:30:05.500 109 12523.88 17.32 54947.40 88888.00 2012-04-18 08:30:05.625 109 12523.85 17.32 54947.40 88888.00 2012-04-18 08:30:05.750 109 12523.77 17.32 54947.38 88888.00 2012-04-18 08:30:05.875 109 12523.75 17.32 54947.38 88888.00 2012-04-18 08:30:06.000 109 12523.75 17.35 54947.40 88888.00 2012-04-18 08:30:06.125 109 12523.80 17.35 54947.38 88888.00 2012-04-18 08:30:06.250 109 12523.83 17.32 54947.40 88888.00 2012-04-18 08:30:06.375 109 12523.83 17.32 54947.40 88888.00 2012-04-18 08:30:06.500 109 12523.75 17.32 54947.40 88888.00 2012-04-18 08:30:06.625 109 12523.75 17.30 54947.38 88888.00 2012-04-18 08:30:06.750 109 12523.77 17.32 54947.38 88888.00 2012-04-18 08:30:06.875 109 12523.80 17.30 54947.38 88888.00 2012-04-18 08:30:07.000 109 12523.83 17.27 54947.35 88888.00 2012-04-18 08:30:07.125 109 12523.85 17.27 54947.40 88888.00 2012-04-18 08:30:07.250 109 12523.85 17.32 54947.38 88888.00 2012-04-18 08:30:07.375 109 12523.88 17.32 54947.40 88888.00 2012-04-18 08:30:07.500 109 12523.83 17.32 54947.40 88888.00 2012-04-18 08:30:07.625 109 12523.83 17.27 54947.38 88888.00 2012-04-18 08:30:07.750 109 12523.88 17.27 54947.35 88888.00 2012-04-18 08:30:07.875 109 12523.85 17.32 54947.40 88888.00 2012-04-18 08:30:08.000 109 12523.85 17.32 54947.40 88888.00 2012-04-18 08:30:08.125 109 12523.77 17.30 54947.43 88888.00 2012-04-18 08:30:08.250 109 12523.70 17.27 54947.40 88888.00 2012-04-18 08:30:08.375 109 12523.83 17.30 54947.40 88888.00 2012-04-18 08:30:08.500 109 12523.83 17.32 54947.38 88888.00 2012-04-18 08:30:08.625 109 12523.80 17.32 54947.40 88888.00 2012-04-18 08:30:08.750 109 12523.75 17.30 54947.38 88888.00 2012-04-18 08:30:08.875 109 12523.77 17.32 54947.40 88888.00 2012-04-18 08:30:09.000 109 12523.80 17.27 54947.40 88888.00 2012-04-18 08:30:09.125 109 12523.80 17.27 54947.40 88888.00 2012-04-18 08:30:09.250 109 12523.80 17.25 54947.40 88888.00 2012-04-18 08:30:09.375 109 12523.85 17.27 54947.38 88888.00 2012-04-18 08:30:09.500 109 12523.80 17.27 54947.38 88888.00 2012-04-18 08:30:09.625 109 12523.75 17.30 54947.38 88888.00 2012-04-18 08:30:09.750 109 12523.75 17.27 54947.40 88888.00 2012-04-18 08:30:09.875 109 12523.73 17.32 54947.43 88888.00 2012-04-18 08:30:10.000 109 12523.75 17.32 54947.43 88888.00 2012-04-18 08:30:10.125 109 12523.75 17.30 54947.40 88888.00 2012-04-18 08:30:10.250 109 12523.70 17.27 54947.40 88888.00 2012-04-18 08:30:10.375 109 12523.67 17.25 54947.40 88888.00 2012-04-18 08:30:10.500 109 12523.65 17.27 54947.40 88888.00 2012-04-18 08:30:10.625 109 12523.73 17.27 54947.43 88888.00 2012-04-18 08:30:10.750 109 12523.77 17.30 54947.43 88888.00 2012-04-18 08:30:10.875 109 12523.80 17.27 54947.40 88888.00 2012-04-18 08:30:11.000 109 12523.70 17.30 54947.40 88888.00 2012-04-18 08:30:11.125 109 12523.73 17.30 54947.40 88888.00 2012-04-18 08:30:11.250 109 12523.67 17.30 54947.40 88888.00 2012-04-18 08:30:11.375 109 12523.67 17.30 54947.40 88888.00 2012-04-18 08:30:11.500 109 12523.65 17.32 54947.40 88888.00 2012-04-18 08:30:11.625 109 12523.65 17.35 54947.40 88888.00 2012-04-18 08:30:11.750 109 12523.58 17.32 54947.40 88888.00 2012-04-18 08:30:11.875 109 12523.52 17.27 54947.38 88888.00 2012-04-18 08:30:12.000 109 12523.55 17.27 54947.38 88888.00 2012-04-18 08:30:12.125 109 12523.62 17.30 54947.43 88888.00 2012-04-18 08:30:12.250 109 12523.65 17.27 54947.40 88888.00 2012-04-18 08:30:12.375 109 12523.65 17.27 54947.40 88888.00 2012-04-18 08:30:12.500 109 12523.70 17.30 54947.38 88888.00 2012-04-18 08:30:12.625 109 12523.73 17.32 54947.40 88888.00 2012-04-18 08:30:12.750 109 12523.65 17.32 54947.40 88888.00 2012-04-18 08:30:12.875 109 12523.58 17.32 54947.40 88888.00 2012-04-18 08:30:13.000 109 12523.55 17.32 54947.40 88888.00 2012-04-18 08:30:13.125 109 12523.58 17.30 54947.43 88888.00 2012-04-18 08:30:13.250 109 12523.52 17.30 54947.43 88888.00 2012-04-18 08:30:13.375 109 12523.60 17.30 54947.40 88888.00 2012-04-18 08:30:13.500 109 12523.58 17.27 54947.40 88888.00 2012-04-18 08:30:13.625 109 12523.60 17.25 54947.40 88888.00 2012-04-18 08:30:13.750 109 12523.52 17.27 54947.40 88888.00 2012-04-18 08:30:13.875 109 12523.50 17.27 54947.40 88888.00 2012-04-18 08:30:14.000 109 12523.52 17.27 54947.40 88888.00 2012-04-18 08:30:14.125 109 12523.58 17.27 54947.40 88888.00 2012-04-18 08:30:14.250 109 12523.55 17.30 54947.40 88888.00 2012-04-18 08:30:14.375 109 12523.52 17.30 54947.38 88888.00 2012-04-18 08:30:14.500 109 12523.50 17.30 54947.40 88888.00 2012-04-18 08:30:14.625 109 12523.50 17.30 54947.40 88888.00 2012-04-18 08:30:14.750 109 12523.50 17.30 54947.38 88888.00 2012-04-18 08:30:14.875 109 12523.50 17.30 54947.40 88888.00 2012-04-18 08:30:15.000 109 12523.50 17.30 54947.43 88888.00 2012-04-18 08:30:15.125 109 12523.52 17.30 54947.43 88888.00 2012-04-18 08:30:15.250 109 12523.50 17.32 54947.40 88888.00 2012-04-18 08:30:15.375 109 12523.55 17.27 54947.38 88888.00 2012-04-18 08:30:15.500 109 12523.55 17.27 54947.38 88888.00 2012-04-18 08:30:15.625 109 12523.50 17.30 54947.38 88888.00 2012-04-18 08:30:15.750 109 12523.50 17.30 54947.38 88888.00 2012-04-18 08:30:15.875 109 12523.52 17.30 54947.38 88888.00 2012-04-18 08:30:16.000 109 12523.55 17.30 54947.38 88888.00 2012-04-18 08:30:16.125 109 12523.60 17.27 54947.40 88888.00 2012-04-18 08:30:16.250 109 12523.55 17.27 54947.43 88888.00 2012-04-18 08:30:16.375 109 12523.55 17.27 54947.40 88888.00 2012-04-18 08:30:16.500 109 12523.50 17.30 54947.38 88888.00 2012-04-18 08:30:16.625 109 12523.42 17.30 54947.38 88888.00 2012-04-18 08:30:16.750 109 12523.42 17.30 54947.43 88888.00 2012-04-18 08:30:16.875 109 12523.50 17.27 54947.43 88888.00 2012-04-18 08:30:17.000 109 12523.52 17.27 54947.38 88888.00 2012-04-18 08:30:17.125 109 12523.52 17.32 54947.40 88888.00 2012-04-18 08:30:17.250 109 12523.40 17.30 54947.43 88888.00 2012-04-18 08:30:17.375 109 12523.42 17.32 54947.40 88888.00 2012-04-18 08:30:17.500 109 12523.48 17.35 54947.43 88888.00 2012-04-18 08:30:17.625 109 12523.50 17.35 54947.43 88888.00 2012-04-18 08:30:17.750 109 12523.45 17.32 54947.43 88888.00 2012-04-18 08:30:17.875 109 12523.40 17.32 54947.40 88888.00 2012-04-18 08:30:18.000 109 12523.45 17.35 54947.40 88888.00 2012-04-18 08:30:18.125 109 12523.48 17.32 54947.40 88888.00 2012-04-18 08:30:18.250 109 12523.45 17.32 54947.43 88888.00 2012-04-18 08:30:18.375 109 12523.50 17.35 54947.40 88888.00 2012-04-18 08:30:18.500 109 12523.55 17.32 54947.40 88888.00 2012-04-18 08:30:18.625 109 12523.55 17.30 54947.38 88888.00 2012-04-18 08:30:18.750 109 12523.55 17.27 54947.40 88888.00 2012-04-18 08:30:18.875 109 12523.50 17.30 54947.40 88888.00 2012-04-18 08:30:19.000 109 12523.45 17.30 54947.40 88888.00 2012-04-18 08:30:19.125 109 12523.45 17.30 54947.45 88888.00 2012-04-18 08:30:19.250 109 12523.42 17.30 54947.43 88888.00 2012-04-18 08:30:19.375 109 12523.45 17.30 54947.43 88888.00 2012-04-18 08:30:19.500 109 12523.45 17.30 54947.40 88888.00 2012-04-18 08:30:19.625 109 12523.42 17.30 54947.40 88888.00 2012-04-18 08:30:19.750 109 12523.45 17.30 54947.40 88888.00 2012-04-18 08:30:19.875 109 12523.50 17.30 54947.40 88888.00 2012-04-18 08:30:20.000 109 12523.52 17.27 54947.40 88888.00 2012-04-18 08:30:20.125 109 12523.48 17.32 54947.40 88888.00 2012-04-18 08:30:20.250 109 12523.40 17.30 54947.38 88888.00 2012-04-18 08:30:20.375 109 12523.38 17.30 54947.38 88888.00 2012-04-18 08:30:20.500 109 12523.38 17.30 54947.38 88888.00 2012-04-18 08:30:20.625 109 12523.35 17.27 54947.40 88888.00 2012-04-18 08:30:20.750 109 12523.35 17.25 54947.40 88888.00 2012-04-18 08:30:20.875 109 12523.35 17.25 54947.40 88888.00 2012-04-18 08:30:21.000 109 12523.33 17.30 54947.40 88888.00 2012-04-18 08:30:21.125 109 12523.33 17.32 54947.40 88888.00 2012-04-18 08:30:21.250 109 12523.33 17.30 54947.38 88888.00 2012-04-18 08:30:21.375 109 12523.42 17.30 54947.32 88888.00 2012-04-18 08:30:21.500 109 12523.38 17.25 54947.35 88888.00 2012-04-18 08:30:21.625 109 12523.38 17.27 54947.38 88888.00 2012-04-18 08:30:21.750 109 12523.38 17.30 54947.38 88888.00 2012-04-18 08:30:21.875 109 12523.38 17.30 54947.40 88888.00 2012-04-18 08:30:22.000 109 12523.38 17.30 54947.40 88888.00 2012-04-18 08:30:22.125 109 12523.33 17.30 54947.40 88888.00 2012-04-18 08:30:22.250 109 12523.30 17.27 54947.40 88888.00 2012-04-18 08:30:22.375 109 12523.35 17.30 54947.38 88888.00 2012-04-18 08:30:22.500 109 12523.35 17.30 54947.40 88888.00 2012-04-18 08:30:22.625 109 12523.35 17.30 54947.38 88888.00 2012-04-18 08:30:22.750 109 12523.30 17.30 54947.38 88888.00 2012-04-18 08:30:22.875 109 12523.27 17.30 54947.38 88888.00 2012-04-18 08:30:23.000 109 12523.30 17.30 54947.38 88888.00 2012-04-18 08:30:23.125 109 12523.30 17.27 54947.38 88888.00 2012-04-18 08:30:23.250 109 12523.25 17.25 54947.35 88888.00 2012-04-18 08:30:23.375 109 12523.30 17.25 54947.38 88888.00 2012-04-18 08:30:23.500 109 12523.38 17.25 54947.38 88888.00 2012-04-18 08:30:23.625 109 12523.45 17.27 54947.40 88888.00 2012-04-18 08:30:23.750 109 12523.42 17.30 54947.38 88888.00 2012-04-18 08:30:23.875 109 12523.38 17.27 54947.38 88888.00 2012-04-18 08:30:24.000 109 12523.30 17.27 54947.35 88888.00 2012-04-18 08:30:24.125 109 12523.27 17.27 54947.38 88888.00 2012-04-18 08:30:24.250 109 12523.30 17.25 54947.38 88888.00 2012-04-18 08:30:24.375 109 12523.35 17.23 54947.40 88888.00 2012-04-18 08:30:24.500 109 12523.35 17.27 54947.40 88888.00 2012-04-18 08:30:24.625 109 12523.33 17.27 54947.38 88888.00 2012-04-18 08:30:24.750 109 12523.35 17.25 54947.40 88888.00 2012-04-18 08:30:24.875 109 12523.35 17.30 54947.40 88888.00 2012-04-18 08:30:25.000 109 12523.35 17.27 54947.38 88888.00 2012-04-18 08:30:25.125 109 12523.33 17.25 54947.38 88888.00 2012-04-18 08:30:25.250 109 12523.30 17.23 54947.38 88888.00 2012-04-18 08:30:25.375 109 12523.27 17.23 54947.35 88888.00 2012-04-18 08:30:25.500 109 12523.25 17.23 54947.38 88888.00 2012-04-18 08:30:25.625 109 12523.33 17.25 54947.38 88888.00 2012-04-18 08:30:25.750 109 12523.33 17.25 54947.38 88888.00 2012-04-18 08:30:25.875 109 12523.35 17.27 54947.38 88888.00 2012-04-18 08:30:26.000 109 12523.35 17.23 54947.38 88888.00 2012-04-18 08:30:26.125 109 12523.33 17.25 54947.38 88888.00 2012-04-18 08:30:26.250 109 12523.30 17.23 54947.38 88888.00 2012-04-18 08:30:26.375 109 12523.27 17.25 54947.38 88888.00 2012-04-18 08:30:26.500 109 12523.27 17.25 54947.40 88888.00 2012-04-18 08:30:26.625 109 12523.33 17.25 54947.40 88888.00 2012-04-18 08:30:26.750 109 12523.33 17.23 54947.40 88888.00 2012-04-18 08:30:26.875 109 12523.35 17.25 54947.35 88888.00 2012-04-18 08:30:27.000 109 12523.30 17.27 54947.35 88888.00 2012-04-18 08:30:27.125 109 12523.25 17.27 54947.35 88888.00 2012-04-18 08:30:27.250 109 12523.27 17.23 54947.38 88888.00 2012-04-18 08:30:27.375 109 12523.30 17.23 54947.38 88888.00 2012-04-18 08:30:27.500 109 12523.30 17.27 54947.38 88888.00 2012-04-18 08:30:27.625 109 12523.35 17.25 54947.35 88888.00 2012-04-18 08:30:27.750 109 12523.38 17.25 54947.35 88888.00 2012-04-18 08:30:27.875 109 12523.35 17.25 54947.32 88888.00 2012-04-18 08:30:28.000 109 12523.30 17.23 54947.32 88888.00 2012-04-18 08:30:28.125 109 12523.30 17.25 54947.35 88888.00 2012-04-18 08:30:28.250 109 12523.30 17.27 54947.38 88888.00 2012-04-18 08:30:28.375 109 12523.30 17.25 54947.38 88888.00 2012-04-18 08:30:28.500 109 12523.25 17.23 54947.35 88888.00 2012-04-18 08:30:28.625 109 12523.27 17.23 54947.38 88888.00 2012-04-18 08:30:28.750 109 12523.30 17.25 54947.38 88888.00 2012-04-18 08:30:28.875 109 12523.27 17.25 54947.40 88888.00 2012-04-18 08:30:29.000 109 12523.27 17.25 54947.40 88888.00 2012-04-18 08:30:29.125 109 12523.27 17.23 54947.38 88888.00 2012-04-18 08:30:29.250 109 12523.33 17.20 54947.35 88888.00 2012-04-18 08:30:29.375 109 12523.35 17.25 54947.38 88888.00 2012-04-18 08:30:29.500 109 12523.38 17.30 54947.38 88888.00 2012-04-18 08:30:29.625 109 12523.35 17.23 54947.38 88888.00 2012-04-18 08:30:29.750 109 12523.33 17.23 54947.38 88888.00 2012-04-18 08:30:29.875 109 12523.40 17.25 54947.35 88888.00 2012-04-18 08:30:30.000 109 12523.40 17.20 54947.32 88888.00 2012-04-18 08:30:30.125 109 12523.38 17.25 54947.32 88888.00 2012-04-18 08:30:30.250 109 12523.35 17.23 54947.35 88888.00 2012-04-18 08:30:30.375 109 12523.35 17.23 54947.35 88888.00 2012-04-18 08:30:30.500 109 12523.40 17.23 54947.38 88888.00 2012-04-18 08:30:30.625 109 12523.35 17.23 54947.38 88888.00 2012-04-18 08:30:30.750 109 12523.30 17.20 54947.32 88888.00 2012-04-18 08:30:30.875 109 12523.33 17.20 54947.35 88888.00 2012-04-18 08:30:31.000 109 12523.30 17.20 54947.38 88888.00 2012-04-18 08:30:31.125 109 12523.33 17.23 54947.38 88888.00 2012-04-18 08:30:31.250 109 12523.35 17.23 54947.35 88888.00 2012-04-18 08:30:31.375 109 12523.38 17.25 54947.32 88888.00 2012-04-18 08:30:31.500 109 12523.42 17.27 54947.32 88888.00 2012-04-18 08:30:31.625 109 12523.52 17.25 54947.35 88888.00 2012-04-18 08:30:31.750 109 12523.52 17.23 54947.32 88888.00 2012-04-18 08:30:31.875 109 12523.48 17.23 54947.35 88888.00 2012-04-18 08:30:32.000 109 12523.45 17.20 54947.38 88888.00 2012-04-18 08:30:32.125 109 12523.40 17.20 54947.38 88888.00 2012-04-18 08:30:32.250 109 12523.38 17.23 54947.38 88888.00 2012-04-18 08:30:32.375 109 12523.42 17.20 54947.40 88888.00 2012-04-18 08:30:32.500 109 12523.40 17.20 54947.38 88888.00 2012-04-18 08:30:32.625 109 12523.23 17.23 54947.32 88888.00 2012-04-18 08:30:32.750 109 12523.20 17.25 54947.38 88888.00 2012-04-18 08:30:32.875 109 12523.25 17.23 54947.35 88888.00 2012-04-18 08:30:33.000 109 12523.30 17.20 54947.32 88888.00 2012-04-18 08:30:33.125 109 12523.25 17.23 54947.32 88888.00 2012-04-18 08:30:33.250 109 12523.25 17.23 54947.35 88888.00 2012-04-18 08:30:33.375 109 12523.27 17.23 54947.38 88888.00 2012-04-18 08:30:33.500 109 12523.30 17.23 54947.35 88888.00 2012-04-18 08:30:33.625 109 12523.20 17.20 54947.35 88888.00 2012-04-18 08:30:33.750 109 12523.17 17.18 54947.35 88888.00 2012-04-18 08:30:33.875 109 12523.20 17.20 54947.32 88888.00 2012-04-18 08:30:34.000 109 12523.25 17.18 54947.30 88888.00 2012-04-18 08:30:34.125 109 12523.25 17.15 54947.30 88888.00 2012-04-18 08:30:34.250 109 12523.25 17.20 54947.32 88888.00 2012-04-18 08:30:34.375 109 12523.30 17.23 54947.35 88888.00 2012-04-18 08:30:34.500 109 12523.30 17.20 54947.35 88888.00 2012-04-18 08:30:34.625 109 12523.23 17.18 54947.35 88888.00 2012-04-18 08:30:34.750 109 12523.20 17.18 54947.32 88888.00 2012-04-18 08:30:34.875 109 12523.25 17.18 54947.35 88888.00 2012-04-18 08:30:35.000 109 12523.20 17.20 54947.35 88888.00 2012-04-18 08:30:35.125 109 12523.17 17.20 54947.38 88888.00 2012-04-18 08:30:35.250 109 12523.20 17.18 54947.35 88888.00 2012-04-18 08:30:35.375 109 12523.27 17.20 54947.32 88888.00 2012-04-18 08:30:35.500 109 12523.27 17.18 54947.32 88888.00 2012-04-18 08:30:35.625 109 12523.27 17.18 54947.35 88888.00 2012-04-18 08:30:35.750 109 12523.25 17.20 54947.35 88888.00 2012-04-18 08:30:35.875 109 12523.27 17.18 54947.35 88888.00 2012-04-18 08:30:36.000 109 12523.30 17.20 54947.35 88888.00 2012-04-18 08:30:36.125 109 12523.35 17.20 54947.35 88888.00 2012-04-18 08:30:36.250 109 12523.30 17.18 54947.32 88888.00 2012-04-18 08:30:36.375 109 12523.30 17.20 54947.32 88888.00 2012-04-18 08:30:36.500 109 12523.27 17.23 54947.35 88888.00 2012-04-18 08:30:36.625 109 12523.25 17.18 54947.35 88888.00 2012-04-18 08:30:36.750 109 12523.23 17.18 54947.32 88888.00 2012-04-18 08:30:36.875 109 12523.25 17.20 54947.32 88888.00 2012-04-18 08:30:37.000 109 12523.23 17.18 54947.32 88888.00 2012-04-18 08:30:37.125 109 12523.20 17.20 54947.35 88888.00 2012-04-18 08:30:37.250 109 12523.17 17.18 54947.35 88888.00 2012-04-18 08:30:37.375 109 12523.23 17.20 54947.35 88888.00 2012-04-18 08:30:37.500 109 12523.25 17.20 54947.38 88888.00 2012-04-18 08:30:37.625 109 12523.23 17.20 54947.38 88888.00 2012-04-18 08:30:37.750 109 12523.20 17.20 54947.32 88888.00 2012-04-18 08:30:37.875 109 12523.20 17.15 54947.35 88888.00 2012-04-18 08:30:38.000 109 12523.23 17.20 54947.35 88888.00 2012-04-18 08:30:38.125 109 12523.23 17.23 54947.35 88888.00 2012-04-18 08:30:38.250 109 12523.20 17.23 54947.30 88888.00 2012-04-18 08:30:38.375 109 12523.23 17.20 54947.30 88888.00 2012-04-18 08:30:38.500 109 12523.25 17.18 54947.30 88888.00 2012-04-18 08:30:38.625 109 12523.25 17.15 54947.30 88888.00 2012-04-18 08:30:38.750 109 12523.23 17.18 54947.30 88888.00 2012-04-18 08:30:38.875 109 12523.20 17.20 54947.30 88888.00 2012-04-18 08:30:39.000 109 12523.17 17.18 54947.28 88888.00 2012-04-18 08:30:39.125 109 12523.20 17.18 54947.30 88888.00 2012-04-18 08:30:39.250 109 12523.20 17.18 54947.30 88888.00 2012-04-18 08:30:39.375 109 12523.20 17.18 54947.32 88888.00 2012-04-18 08:30:39.500 109 12523.12 17.15 54947.32 88888.00 2012-04-18 08:30:39.625 109 12523.17 17.18 54947.35 88888.00 2012-04-18 08:30:39.750 109 12523.20 17.20 54947.35 88888.00 2012-04-18 08:30:39.875 109 12523.12 17.23 54947.32 88888.00 2012-04-18 08:30:40.000 109 12523.08 17.23 54947.32 88888.00 2012-04-18 08:30:40.125 109 12523.12 17.20 54947.32 88888.00 2012-04-18 08:30:40.250 109 12523.15 17.20 54947.35 88888.00 2012-04-18 08:30:40.375 109 12523.20 17.23 54947.35 88888.00 2012-04-18 08:30:40.500 109 12523.15 17.23 54947.35 88888.00 2012-04-18 08:30:40.625 109 12523.10 17.25 54947.32 88888.00 2012-04-18 08:30:40.750 109 12523.15 17.23 54947.32 88888.00 2012-04-18 08:30:40.875 109 12523.17 17.23 54947.30 88888.00 2012-04-18 08:30:41.000 109 12523.17 17.23 54947.32 88888.00 2012-04-18 08:30:41.125 109 12523.10 17.20 54947.30 88888.00 2012-04-18 08:30:41.250 109 12523.05 17.18 54947.30 88888.00 2012-04-18 08:30:41.375 109 12523.08 17.20 54947.32 88888.00 2012-04-18 08:30:41.500 109 12523.05 17.18 54947.32 88888.00 2012-04-18 08:30:41.625 109 12523.02 17.18 54947.35 88888.00 2012-04-18 08:30:41.750 109 12523.10 17.18 54947.35 88888.00 2012-04-18 08:30:41.875 109 12523.08 17.18 54947.32 88888.00 2012-04-18 08:30:42.000 109 12523.05 17.18 54947.30 88888.00 2012-04-18 08:30:42.125 109 12523.05 17.20 54947.30 88888.00 2012-04-18 08:30:42.250 109 12523.10 17.18 54947.30 88888.00 2012-04-18 08:30:42.375 109 12523.10 17.20 54947.30 88888.00 2012-04-18 08:30:42.500 109 12523.08 17.20 54947.30 88888.00 2012-04-18 08:30:42.625 109 12523.05 17.20 54947.28 88888.00 2012-04-18 08:30:42.750 109 12523.08 17.18 54947.30 88888.00 2012-04-18 08:30:42.875 109 12523.08 17.20 54947.30 88888.00 2012-04-18 08:30:43.000 109 12523.15 17.23 54947.30 88888.00 2012-04-18 08:30:43.125 109 12523.10 17.23 54947.30 88888.00 2012-04-18 08:30:43.250 109 12523.05 17.20 54947.28 88888.00 2012-04-18 08:30:43.375 109 12523.12 17.20 54947.30 88888.00 2012-04-18 08:30:43.500 109 12523.10 17.20 54947.30 88888.00 2012-04-18 08:30:43.625 109 12523.02 17.20 54947.32 88888.00 2012-04-18 08:30:43.750 109 12523.02 17.25 54947.28 88888.00 2012-04-18 08:30:43.875 109 12523.05 17.23 54947.30 88888.00 2012-04-18 08:30:44.000 109 12522.98 17.23 54947.28 88888.00 2012-04-18 08:30:44.125 109 12522.92 17.23 54947.30 88888.00 2012-04-18 08:30:44.250 109 12522.95 17.27 54947.30 88888.00 2012-04-18 08:30:44.375 109 12523.02 17.27 54947.30 88888.00 2012-04-18 08:30:44.500 109 12523.08 17.25 54947.32 88888.00 2012-04-18 08:30:44.625 109 12523.02 17.23 54947.30 88888.00 2012-04-18 08:30:44.750 109 12522.98 17.20 54947.28 88888.00 2012-04-18 08:30:44.875 109 12522.98 17.20 54947.30 88888.00 2012-04-18 08:30:45.000 109 12523.05 17.23 54947.30 88888.00 2012-04-18 08:30:45.125 109 12523.05 17.30 54947.32 88888.00 2012-04-18 08:30:45.250 109 12522.98 17.25 54947.30 88888.00 2012-04-18 08:30:45.375 109 12523.00 17.23 54947.28 88888.00 2012-04-18 08:30:45.500 109 12523.08 17.25 54947.25 88888.00 2012-04-18 08:30:45.625 109 12523.08 17.25 54947.28 88888.00 2012-04-18 08:30:45.750 109 12523.05 17.25 54947.28 88888.00 2012-04-18 08:30:45.875 109 12523.05 17.27 54947.30 88888.00 2012-04-18 08:30:46.000 109 12523.08 17.25 54947.30 88888.00 2012-04-18 08:30:46.125 109 12523.00 17.23 54947.30 88888.00 2012-04-18 08:30:46.250 109 12522.90 17.20 54947.28 88888.00 2012-04-18 08:30:46.375 109 12522.95 17.23 54947.28 88888.00 2012-04-18 08:30:46.500 109 12522.98 17.27 54947.30 88888.00 2012-04-18 08:30:46.625 109 12522.98 17.25 54947.32 88888.00 2012-04-18 08:30:46.750 109 12522.98 17.23 54947.30 88888.00 2012-04-18 08:30:46.875 109 12522.95 17.20 54947.30 88888.00 2012-04-18 08:30:47.000 109 12522.92 17.23 54947.28 88888.00 2012-04-18 08:30:47.125 109 12522.95 17.23 54947.28 88888.00 2012-04-18 08:30:47.250 109 12522.98 17.23 54947.30 88888.00 2012-04-18 08:30:47.375 109 12522.95 17.25 54947.30 88888.00 2012-04-18 08:30:47.500 109 12522.90 17.20 54947.28 88888.00 2012-04-18 08:30:47.625 109 12522.92 17.20 54947.30 88888.00 2012-04-18 08:30:47.750 109 12523.00 17.23 54947.28 88888.00 2012-04-18 08:30:47.875 109 12523.02 17.20 54947.30 88888.00 2012-04-18 08:30:48.000 109 12522.98 17.25 54947.30 88888.00 2012-04-18 08:30:48.125 109 12522.90 17.27 54947.30 88888.00 2012-04-18 08:30:48.250 109 12522.88 17.23 54947.30 88888.00 2012-04-18 08:30:48.375 109 12522.95 17.23 54947.30 88888.00 2012-04-18 08:30:48.500 109 12522.95 17.25 54947.30 88888.00 2012-04-18 08:30:48.625 109 12522.88 17.23 54947.30 88888.00 2012-04-18 08:30:48.750 109 12522.83 17.25 54947.30 88888.00 2012-04-18 08:30:48.875 109 12522.83 17.23 54947.30 88888.00 2012-04-18 08:30:49.000 109 12522.75 17.23 54947.30 88888.00 2012-04-18 08:30:49.125 109 12522.70 17.25 54947.32 88888.00 2012-04-18 08:30:49.250 109 12522.75 17.23 54947.35 88888.00 2012-04-18 08:30:49.375 109 12522.83 17.25 54947.30 88888.00 2012-04-18 08:30:49.500 109 12522.85 17.23 54947.30 88888.00 2012-04-18 08:30:49.625 109 12522.83 17.23 54947.32 88888.00 2012-04-18 08:30:49.750 109 12522.83 17.25 54947.28 88888.00 2012-04-18 08:30:49.875 109 12522.80 17.25 54947.28 88888.00 2012-04-18 08:30:50.000 109 12522.75 17.20 54947.30 88888.00 2012-04-18 08:30:50.125 109 12522.73 17.20 54947.30 88888.00 2012-04-18 08:30:50.250 109 12522.77 17.20 54947.28 88888.00 2012-04-18 08:30:50.375 109 12522.77 17.23 54947.28 88888.00 2012-04-18 08:30:50.500 109 12522.80 17.23 54947.28 88888.00 2012-04-18 08:30:50.625 109 12522.80 17.23 54947.28 88888.00 2012-04-18 08:30:50.750 109 12522.80 17.23 54947.25 88888.00 2012-04-18 08:30:50.875 109 12522.77 17.23 54947.25 88888.00 2012-04-18 08:30:51.000 109 12522.77 17.25 54947.28 88888.00 2012-04-18 08:30:51.125 109 12522.85 17.25 54947.28 88888.00 2012-04-18 08:30:51.250 109 12522.85 17.20 54947.28 88888.00 2012-04-18 08:30:51.375 109 12522.80 17.20 54947.28 88888.00 2012-04-18 08:30:51.500 109 12522.77 17.23 54947.28 88888.00 2012-04-18 08:30:51.625 109 12522.77 17.23 54947.28 88888.00 2012-04-18 08:30:51.750 109 12522.83 17.18 54947.28 88888.00 2012-04-18 08:30:51.875 109 12522.85 17.20 54947.25 88888.00 2012-04-18 08:30:52.000 109 12522.83 17.23 54947.28 88888.00 2012-04-18 08:30:52.125 109 12522.80 17.23 54947.28 88888.00 2012-04-18 08:30:52.250 109 12522.85 17.23 54947.30 88888.00 2012-04-18 08:30:52.375 109 12522.92 17.25 54947.30 88888.00 2012-04-18 08:30:52.500 109 12522.95 17.23 54947.28 88888.00 2012-04-18 08:30:52.625 109 12522.95 17.20 54947.28 88888.00 2012-04-18 08:30:52.750 109 12522.90 17.20 54947.28 88888.00 2012-04-18 08:30:52.875 109 12522.88 17.23 54947.28 88888.00 2012-04-18 08:30:53.000 109 12522.85 17.20 54947.25 88888.00 2012-04-18 08:30:53.125 109 12522.85 17.23 54947.28 88888.00 2012-04-18 08:30:53.250 109 12522.75 17.20 54947.30 88888.00 2012-04-18 08:30:53.375 109 12522.75 17.20 54947.30 88888.00 2012-04-18 08:30:53.500 109 12522.83 17.25 54947.28 88888.00 2012-04-18 08:30:53.625 109 12522.85 17.25 54947.28 88888.00 2012-04-18 08:30:53.750 109 12522.75 17.25 54947.28 88888.00 2012-04-18 08:30:53.875 109 12522.75 17.23 54947.25 88888.00 2012-04-18 08:30:54.000 109 12522.77 17.23 54947.28 88888.00 2012-04-18 08:30:54.125 109 12522.80 17.20 54947.25 88888.00 2012-04-18 08:30:54.250 109 12522.70 17.18 54947.25 88888.00 2012-04-18 08:30:54.375 109 12522.65 17.20 54947.25 88888.00 2012-04-18 08:30:54.500 109 12522.62 17.20 54947.25 88888.00 2012-04-18 08:30:54.625 109 12522.67 17.23 54947.28 88888.00 2012-04-18 08:30:54.750 109 12522.70 17.20 54947.25 88888.00 2012-04-18 08:30:54.875 109 12522.73 17.18 54947.25 88888.00 2012-04-18 08:30:55.000 109 12522.75 17.23 54947.25 88888.00 2012-04-18 08:30:55.125 109 12522.75 17.23 54947.25 88888.00 2012-04-18 08:30:55.250 109 12522.77 17.20 54947.28 88888.00 2012-04-18 08:30:55.375 109 12522.77 17.25 54947.30 88888.00 2012-04-18 08:30:55.500 109 12522.73 17.25 54947.30 88888.00 2012-04-18 08:30:55.625 109 12522.65 17.20 54947.30 88888.00 2012-04-18 08:30:55.750 109 12522.60 17.23 54947.30 88888.00 2012-04-18 08:30:55.875 109 12522.52 17.25 54947.28 88888.00 2012-04-18 08:30:56.000 109 12522.52 17.23 54947.25 88888.00 2012-04-18 08:30:56.125 109 12522.58 17.18 54947.28 88888.00 2012-04-18 08:30:56.250 109 12522.62 17.20 54947.28 88888.00 2012-04-18 08:30:56.375 109 12522.62 17.20 54947.25 88888.00 2012-04-18 08:30:56.500 109 12522.62 17.20 54947.22 88888.00 2012-04-18 08:30:56.625 109 12522.67 17.18 54947.25 88888.00 2012-04-18 08:30:56.750 109 12522.65 17.20 54947.25 88888.00 2012-04-18 08:30:56.875 109 12522.65 17.23 54947.25 88888.00 2012-04-18 08:30:57.000 109 12522.67 17.23 54947.25 88888.00 2012-04-18 08:30:57.125 109 12522.70 17.23 54947.28 88888.00 2012-04-18 08:30:57.250 109 12522.67 17.20 54947.25 88888.00 2012-04-18 08:30:57.375 109 12522.67 17.15 54947.22 88888.00 2012-04-18 08:30:57.500 109 12522.70 17.20 54947.28 88888.00 2012-04-18 08:30:57.625 109 12522.70 17.20 54947.30 88888.00 2012-04-18 08:30:57.750 109 12522.58 17.18 54947.28 88888.00 2012-04-18 08:30:57.875 109 12522.58 17.12 54947.25 88888.00 2012-04-18 08:30:58.000 109 12522.58 17.15 54947.25 88888.00 2012-04-18 08:30:58.125 109 12522.58 17.20 54947.28 88888.00 2012-04-18 08:30:58.250 109 12522.60 17.20 54947.28 88888.00 2012-04-18 08:30:58.375 109 12522.60 17.15 54947.25 88888.00 2012-04-18 08:30:58.500 109 12522.60 17.18 54947.25 88888.00 2012-04-18 08:30:58.625 109 12522.65 17.20 54947.22 88888.00 2012-04-18 08:30:58.750 109 12522.65 17.18 54947.22 88888.00 2012-04-18 08:30:58.875 109 12522.60 17.15 54947.22 88888.00 2012-04-18 08:30:59.000 109 12522.65 17.18 54947.20 88888.00 2012-04-18 08:30:59.125 109 12522.70 17.15 54947.20 88888.00 2012-04-18 08:30:59.250 109 12522.65 17.15 54947.25 88888.00 2012-04-18 08:30:59.375 109 12522.65 17.20 54947.25 88888.00 2012-04-18 08:30:59.500 109 12522.67 17.20 54947.22 88888.00 2012-04-18 08:30:59.625 109 12522.67 17.15 54947.22 88888.00 2012-04-18 08:30:59.750 109 12522.62 17.12 54947.25 88888.00 2012-04-18 08:30:59.875 109 12522.60 17.15 54947.22 88888.00 2012-04-18 08:31:00.000 109 12522.62 17.20 54947.22 88888.00 2012-04-18 08:31:00.125 109 12522.62 17.15 54947.20 88888.00 2012-04-18 08:31:00.250 109 12522.62 17.12 54947.25 88888.00 2012-04-18 08:31:00.375 109 12522.65 17.15 54947.25 88888.00 2012-04-18 08:31:00.500 109 12522.58 17.15 54947.25 88888.00 2012-04-18 08:31:00.625 109 12522.65 17.12 54947.25 88888.00 2012-04-18 08:31:00.750 109 12522.67 17.07 54947.25 88888.00 2012-04-18 08:31:00.875 109 12522.60 17.12 54947.25 88888.00 2012-04-18 08:31:01.000 109 12522.58 17.12 54947.25 88888.00 2012-04-18 08:31:01.125 109 12522.60 17.12 54947.25 88888.00 2012-04-18 08:31:01.250 109 12522.62 17.12 54947.25 88888.00 2012-04-18 08:31:01.375 109 12522.65 17.12 54947.22 88888.00 2012-04-18 08:31:01.500 109 12522.62 17.15 54947.25 88888.00 2012-04-18 08:31:01.625 109 12522.60 17.15 54947.25 88888.00 2012-04-18 08:31:01.750 109 12522.55 17.15 54947.25 88888.00 2012-04-18 08:31:01.875 109 12522.52 17.12 54947.25 88888.00 2012-04-18 08:31:02.000 109 12522.58 17.15 54947.25 88888.00 2012-04-18 08:31:02.125 109 12522.55 17.15 54947.25 88888.00 2012-04-18 08:31:02.250 109 12522.50 17.12 54947.25 88888.00 2012-04-18 08:31:02.375 109 12522.62 17.15 54947.25 88888.00 2012-04-18 08:31:02.500 109 12522.60 17.18 54947.25 88888.00 2012-04-18 08:31:02.625 109 12522.52 17.18 54947.25 88888.00 2012-04-18 08:31:02.750 109 12522.55 17.12 54947.25 88888.00 2012-04-18 08:31:02.875 109 12522.58 17.10 54947.28 88888.00 2012-04-18 08:31:03.000 109 12522.52 17.07 54947.22 88888.00 2012-04-18 08:31:03.125 109 12522.50 17.10 54947.22 88888.00 2012-04-18 08:31:03.250 109 12522.45 17.12 54947.25 88888.00 2012-04-18 08:31:03.375 109 12522.50 17.15 54947.22 88888.00 2012-04-18 08:31:03.500 109 12522.50 17.10 54947.22 88888.00 2012-04-18 08:31:03.625 109 12522.50 17.12 54947.22 88888.00 2012-04-18 08:31:03.750 109 12522.50 17.10 54947.22 88888.00 2012-04-18 08:31:03.875 109 12522.55 17.10 54947.25 88888.00 2012-04-18 08:31:04.000 109 12522.60 17.10 54947.22 88888.00 2012-04-18 08:31:04.125 109 12522.58 17.12 54947.25 88888.00 2012-04-18 08:31:04.250 109 12522.58 17.12 54947.22 88888.00 2012-04-18 08:31:04.375 109 12522.60 17.12 54947.22 88888.00 2012-04-18 08:31:04.500 109 12522.58 17.12 54947.22 88888.00 2012-04-18 08:31:04.625 109 12522.60 17.10 54947.22 88888.00 2012-04-18 08:31:04.750 109 12522.52 17.07 54947.22 88888.00 2012-04-18 08:31:04.875 109 12522.48 17.05 54947.22 88888.00 2012-04-18 08:31:05.000 109 12522.52 17.05 54947.18 88888.00 2012-04-18 08:31:05.125 109 12522.58 17.07 54947.20 88888.00 2012-04-18 08:31:05.250 109 12522.52 17.10 54947.20 88888.00 2012-04-18 08:31:05.375 109 12522.55 17.10 54947.20 88888.00 2012-04-18 08:31:05.500 109 12522.52 17.07 54947.20 88888.00 2012-04-18 08:31:05.625 109 12522.52 17.07 54947.22 88888.00 2012-04-18 08:31:05.750 109 12522.50 17.10 54947.22 88888.00 2012-04-18 08:31:05.875 109 12522.55 17.10 54947.20 88888.00 2012-04-18 08:31:06.000 109 12522.55 17.07 54947.22 88888.00 2012-04-18 08:31:06.125 109 12522.52 17.10 54947.22 88888.00 2012-04-18 08:31:06.250 109 12522.45 17.12 54947.22 88888.00 2012-04-18 08:31:06.375 109 12522.45 17.07 54947.22 88888.00 2012-04-18 08:31:06.500 109 12522.50 17.10 54947.22 88888.00 2012-04-18 08:31:06.625 109 12522.55 17.12 54947.22 88888.00 2012-04-18 08:31:06.750 109 12522.50 17.10 54947.20 88888.00 2012-04-18 08:31:06.875 109 12522.52 17.07 54947.22 88888.00 2012-04-18 08:31:07.000 109 12522.58 17.10 54947.22 88888.00 2012-04-18 08:31:07.125 109 12522.58 17.10 54947.20 88888.00 2012-04-18 08:31:07.250 109 12522.55 17.07 54947.20 88888.00 2012-04-18 08:31:07.375 109 12522.60 17.07 54947.18 88888.00 2012-04-18 08:31:07.500 109 12522.62 17.12 54947.20 88888.00 2012-04-18 08:31:07.625 109 12522.55 17.12 54947.20 88888.00 2012-04-18 08:31:07.750 109 12522.52 17.07 54947.20 88888.00 2012-04-18 08:31:07.875 109 12522.45 17.07 54947.18 88888.00 2012-04-18 08:31:08.000 109 12522.40 17.07 54947.18 88888.00 2012-04-18 08:31:08.125 109 12522.45 17.05 54947.18 88888.00 2012-04-18 08:31:08.250 109 12522.48 17.05 54947.18 88888.00 2012-04-18 08:31:08.375 109 12522.48 17.02 54947.18 88888.00 2012-04-18 08:31:08.500 109 12522.40 17.05 54947.18 88888.00 2012-04-18 08:31:08.625 109 12522.40 17.07 54947.18 88888.00 2012-04-18 08:31:08.750 109 12522.42 17.07 54947.20 88888.00 2012-04-18 08:31:08.875 109 12522.42 17.05 54947.20 88888.00 2012-04-18 08:31:09.000 109 12522.45 17.07 54947.18 88888.00 2012-04-18 08:31:09.125 109 12522.42 17.05 54947.18 88888.00 2012-04-18 08:31:09.250 109 12522.45 17.10 54947.20 88888.00 2012-04-18 08:31:09.375 109 12522.50 17.12 54947.20 88888.00 2012-04-18 08:31:09.500 109 12522.48 17.10 54947.20 88888.00 2012-04-18 08:31:09.625 109 12522.45 17.07 54947.18 88888.00 2012-04-18 08:31:09.750 109 12522.42 17.07 54947.18 88888.00 2012-04-18 08:31:09.875 109 12522.45 17.05 54947.18 88888.00 2012-04-18 08:31:10.000 109 12522.48 17.05 54947.15 88888.00 2012-04-18 08:31:10.125 109 12522.48 17.02 54947.18 88888.00 2012-04-18 08:31:10.250 109 12522.42 17.05 54947.15 88888.00 2012-04-18 08:31:10.375 109 12522.42 17.07 54947.18 88888.00 2012-04-18 08:31:10.500 109 12522.42 17.05 54947.18 88888.00 2012-04-18 08:31:10.625 109 12522.42 17.02 54947.18 88888.00 2012-04-18 08:31:10.750 109 12522.40 17.02 54947.15 88888.00 2012-04-18 08:31:10.875 109 12522.35 17.05 54947.15 88888.00 2012-04-18 08:31:11.000 109 12522.38 17.05 54947.15 88888.00 2012-04-18 08:31:11.125 109 12522.40 17.07 54947.18 88888.00 2012-04-18 08:31:11.250 109 12522.45 17.05 54947.18 88888.00 2012-04-18 08:31:11.375 109 12522.48 17.07 54947.18 88888.00 2012-04-18 08:31:11.500 109 12522.48 17.07 54947.15 88888.00 2012-04-18 08:31:11.625 109 12522.45 17.05 54947.15 88888.00 2012-04-18 08:31:11.750 109 12522.38 17.05 54947.15 88888.00 2012-04-18 08:31:11.875 109 12522.33 17.05 54947.15 88888.00 2012-04-18 08:31:12.000 109 12522.38 17.05 54947.15 88888.00 2012-04-18 08:31:12.125 109 12522.48 17.02 54947.15 88888.00 2012-04-18 08:31:12.250 109 12522.40 17.05 54947.12 88888.00 2012-04-18 08:31:12.375 109 12522.35 17.07 54947.12 88888.00 2012-04-18 08:31:12.500 109 12522.35 17.07 54947.15 88888.00 2012-04-18 08:31:12.625 109 12522.35 17.05 54947.12 88888.00 2012-04-18 08:31:12.750 109 12522.33 17.05 54947.15 88888.00 2012-04-18 08:31:12.875 109 12522.35 17.07 54947.15 88888.00 2012-04-18 08:31:13.000 109 12522.35 17.05 54947.15 88888.00 2012-04-18 08:31:13.125 109 12522.40 17.02 54947.12 88888.00 2012-04-18 08:31:13.250 109 12522.40 17.02 54947.12 88888.00 2012-04-18 08:31:13.375 109 12522.40 17.00 54947.15 88888.00 2012-04-18 08:31:13.500 109 12522.35 17.02 54947.15 88888.00 2012-04-18 08:31:13.625 109 12522.33 17.02 54947.15 88888.00 2012-04-18 08:31:13.750 109 12522.38 17.07 54947.15 88888.00 2012-04-18 08:31:13.875 109 12522.42 17.05 54947.15 88888.00 2012-04-18 08:31:14.000 109 12522.42 17.05 54947.12 88888.00 2012-04-18 08:31:14.125 109 12522.38 17.05 54947.12 88888.00 2012-04-18 08:31:14.250 109 12522.38 17.02 54947.12 88888.00 2012-04-18 08:31:14.375 109 12522.42 17.02 54947.12 88888.00 2012-04-18 08:31:14.500 109 12522.45 17.02 54947.15 88888.00 2012-04-18 08:31:14.625 109 12522.42 17.00 54947.12 88888.00 2012-04-18 08:31:14.750 109 12522.40 17.00 54947.12 88888.00 2012-04-18 08:31:14.875 109 12522.40 17.02 54947.12 88888.00 2012-04-18 08:31:15.000 109 12522.42 17.00 54947.10 88888.00 2012-04-18 08:31:15.125 109 12522.35 17.00 54947.07 88888.00 2012-04-18 08:31:15.250 109 12522.30 17.02 54947.12 88888.00 2012-04-18 08:31:15.375 109 12522.33 17.05 54947.15 88888.00 2012-04-18 08:31:15.500 109 12522.33 17.00 54947.12 88888.00 2012-04-18 08:31:15.625 109 12522.33 17.00 54947.12 88888.00 2012-04-18 08:31:15.750 109 12522.35 17.02 54947.12 88888.00 2012-04-18 08:31:15.875 109 12522.33 17.05 54947.12 88888.00 2012-04-18 08:31:16.000 109 12522.33 17.00 54947.10 88888.00 2012-04-18 08:31:16.125 109 12522.33 17.00 54947.10 88888.00 2012-04-18 08:31:16.250 109 12522.35 17.00 54947.12 88888.00 2012-04-18 08:31:16.375 109 12522.38 17.00 54947.10 88888.00 2012-04-18 08:31:16.500 109 12522.33 17.00 54947.10 88888.00 2012-04-18 08:31:16.625 109 12522.35 16.98 54947.12 88888.00 2012-04-18 08:31:16.750 109 12522.33 17.00 54947.12 88888.00 2012-04-18 08:31:16.875 109 12522.30 17.00 54947.12 88888.00 2012-04-18 08:31:17.000 109 12522.33 16.95 54947.12 88888.00 2012-04-18 08:31:17.125 109 12522.30 16.93 54947.12 88888.00 2012-04-18 08:31:17.250 109 12522.25 16.98 54947.15 88888.00 2012-04-18 08:31:17.375 109 12522.25 17.00 54947.12 88888.00 2012-04-18 08:31:17.500 109 12522.17 17.00 54947.10 88888.00 2012-04-18 08:31:17.625 109 12522.12 16.98 54947.15 88888.00 2012-04-18 08:31:17.750 109 12522.12 17.00 54947.12 88888.00 2012-04-18 08:31:17.875 109 12522.15 16.98 54947.15 88888.00 2012-04-18 08:31:18.000 109 12522.17 16.95 54947.12 88888.00 2012-04-18 08:31:18.125 109 12522.17 16.98 54947.15 88888.00 2012-04-18 08:31:18.250 109 12522.17 16.98 54947.15 88888.00 2012-04-18 08:31:18.375 109 12522.20 17.00 54947.12 88888.00 2012-04-18 08:31:18.500 109 12522.20 16.95 54947.10 88888.00 2012-04-18 08:31:18.625 109 12522.20 16.95 54947.12 88888.00 2012-04-18 08:31:18.750 109 12522.17 16.98 54947.10 88888.00 2012-04-18 08:31:18.875 109 12522.17 16.95 54947.10 88888.00 2012-04-18 08:31:19.000 109 12522.20 16.98 54947.10 88888.00 2012-04-18 08:31:19.125 109 12522.20 16.98 54947.12 88888.00 2012-04-18 08:31:19.250 109 12522.12 16.93 54947.12 88888.00 2012-04-18 08:31:19.375 109 12522.15 16.93 54947.10 88888.00 2012-04-18 08:31:19.500 109 12522.10 16.93 54947.10 88888.00 2012-04-18 08:31:19.625 109 12522.08 16.93 54947.10 88888.00 2012-04-18 08:31:19.750 109 12522.15 16.93 54947.10 88888.00 2012-04-18 08:31:19.875 109 12522.23 16.93 54947.12 88888.00 2012-04-18 08:31:20.000 109 12522.23 16.95 54947.10 88888.00 2012-04-18 08:31:20.125 109 12522.17 16.93 54947.12 88888.00 2012-04-18 08:31:20.250 109 12522.10 16.95 54947.15 88888.00 2012-04-18 08:31:20.375 109 12522.12 16.95 54947.15 88888.00 2012-04-18 08:31:20.500 109 12522.15 16.95 54947.12 88888.00 2012-04-18 08:31:20.625 109 12522.12 16.93 54947.12 88888.00 2012-04-18 08:31:20.750 109 12522.23 16.93 54947.10 88888.00 2012-04-18 08:31:20.875 109 12522.23 16.95 54947.10 88888.00 2012-04-18 08:31:21.000 109 12522.15 16.93 54947.10 88888.00 2012-04-18 08:31:21.125 109 12522.17 16.93 54947.12 88888.00 2012-04-18 08:31:21.250 109 12522.15 16.90 54947.10 88888.00 2012-04-18 08:31:21.375 109 12522.20 16.93 54947.12 88888.00 2012-04-18 08:31:21.500 109 12522.17 16.95 54947.12 88888.00 2012-04-18 08:31:21.625 109 12522.12 16.95 54947.12 88888.00 2012-04-18 08:31:21.750 109 12522.12 16.95 54947.10 88888.00 2012-04-18 08:31:21.875 109 12522.12 16.95 54947.10 88888.00 2012-04-18 08:31:22.000 109 12522.15 16.95 54947.12 88888.00 2012-04-18 08:31:22.125 109 12522.15 16.95 54947.12 88888.00 2012-04-18 08:31:22.250 109 12522.17 16.93 54947.07 88888.00 2012-04-18 08:31:22.375 109 12522.17 16.90 54947.07 88888.00 2012-04-18 08:31:22.500 109 12522.15 16.90 54947.07 88888.00 2012-04-18 08:31:22.625 109 12522.12 16.90 54947.10 88888.00 2012-04-18 08:31:22.750 109 12522.17 16.90 54947.10 88888.00 2012-04-18 08:31:22.875 109 12522.12 16.93 54947.12 88888.00 2012-04-18 08:31:23.000 109 12522.02 16.93 54947.12 88888.00 2012-04-18 08:31:23.125 109 12522.02 16.90 54947.10 88888.00 2012-04-18 08:31:23.250 109 12522.08 16.90 54947.12 88888.00 2012-04-18 08:31:23.375 109 12522.12 16.93 54947.12 88888.00 2012-04-18 08:31:23.500 109 12522.08 16.93 54947.12 88888.00 2012-04-18 08:31:23.625 109 12522.00 16.93 54947.12 88888.00 2012-04-18 08:31:23.750 109 12522.00 16.90 54947.12 88888.00 2012-04-18 08:31:23.875 109 12522.08 16.90 54947.07 88888.00 2012-04-18 08:31:24.000 109 12522.10 16.93 54947.07 88888.00 2012-04-18 08:31:24.125 109 12522.12 16.93 54947.07 88888.00 2012-04-18 08:31:24.250 109 12522.08 16.90 54947.07 88888.00 2012-04-18 08:31:24.375 109 12522.02 16.90 54947.07 88888.00 2012-04-18 08:31:24.500 109 12522.02 16.93 54947.07 88888.00 2012-04-18 08:31:24.625 109 12522.08 16.93 54947.10 88888.00 2012-04-18 08:31:24.750 109 12522.10 16.93 54947.12 88888.00 2012-04-18 08:31:24.875 109 12522.08 16.93 54947.10 88888.00 2012-04-18 08:31:25.000 109 12522.10 16.93 54947.07 88888.00 2012-04-18 08:31:25.125 109 12522.08 16.93 54947.07 88888.00 2012-04-18 08:31:25.250 109 12522.05 16.93 54947.07 88888.00 2012-04-18 08:31:25.375 109 12522.08 16.93 54947.10 88888.00 2012-04-18 08:31:25.500 109 12522.08 16.93 54947.12 88888.00 2012-04-18 08:31:25.625 109 12522.02 16.93 54947.10 88888.00 2012-04-18 08:31:25.750 109 12522.00 16.93 54947.10 88888.00 2012-04-18 08:31:25.875 109 12522.00 16.88 54947.10 88888.00 2012-04-18 08:31:26.000 109 12522.02 16.90 54947.10 88888.00 2012-04-18 08:31:26.125 109 12522.08 16.93 54947.10 88888.00 2012-04-18 08:31:26.250 109 12522.05 16.93 54947.10 88888.00 2012-04-18 08:31:26.375 109 12522.08 16.93 54947.10 88888.00 2012-04-18 08:31:26.500 109 12522.02 16.95 54947.10 88888.00 2012-04-18 08:31:26.625 109 12522.00 16.90 54947.07 88888.00 2012-04-18 08:31:26.750 109 12522.02 16.90 54947.07 88888.00 2012-04-18 08:31:26.875 109 12521.95 16.90 54947.07 88888.00 2012-04-18 08:31:27.000 109 12521.95 16.93 54947.07 88888.00 2012-04-18 08:31:27.125 109 12522.02 16.95 54947.05 88888.00 2012-04-18 08:31:27.250 109 12522.05 16.93 54947.05 88888.00 2012-04-18 08:31:27.375 109 12522.02 16.93 54947.05 88888.00 2012-04-18 08:31:27.500 109 12521.95 16.93 54947.05 88888.00 2012-04-18 08:31:27.625 109 12521.95 16.93 54947.07 88888.00 2012-04-18 08:31:27.750 109 12521.95 16.90 54947.07 88888.00 2012-04-18 08:31:27.875 109 12521.88 16.90 54947.10 88888.00 2012-04-18 08:31:28.000 109 12521.85 16.93 54947.12 88888.00 2012-04-18 08:31:28.125 109 12521.85 16.90 54947.10 88888.00 2012-04-18 08:31:28.250 109 12521.95 16.93 54947.10 88888.00 2012-04-18 08:31:28.375 109 12521.98 16.93 54947.07 88888.00 2012-04-18 08:31:28.500 109 12521.92 16.93 54947.05 88888.00 2012-04-18 08:31:28.625 109 12521.98 16.90 54947.07 88888.00 2012-04-18 08:31:28.750 109 12521.95 16.93 54947.10 88888.00 2012-04-18 08:31:28.875 109 12521.98 16.95 54947.10 88888.00 2012-04-18 08:31:29.000 109 12522.02 16.93 54947.07 88888.00 2012-04-18 08:31:29.125 109 12522.08 16.88 54947.07 88888.00 2012-04-18 08:31:29.250 109 12522.00 16.88 54947.07 88888.00 2012-04-18 08:31:29.375 109 12521.95 16.90 54947.07 88888.00 2012-04-18 08:31:29.500 109 12521.95 16.93 54947.07 88888.00 2012-04-18 08:31:29.625 109 12522.00 16.95 54947.10 88888.00 2012-04-18 08:31:29.750 109 12521.95 16.95 54947.10 88888.00 2012-04-18 08:31:29.875 109 12521.90 16.98 54947.07 88888.00 2012-04-18 08:31:30.000 109 12521.88 16.95 54947.07 88888.00 2012-04-18 08:31:30.125 109 12521.85 16.93 54947.10 88888.00 2012-04-18 08:31:30.250 109 12521.83 16.90 54947.10 88888.00 2012-04-18 08:31:30.375 109 12521.85 16.90 54947.10 88888.00 2012-04-18 08:31:30.500 109 12521.85 16.90 54947.10 88888.00 2012-04-18 08:31:30.625 109 12521.85 16.93 54947.10 88888.00 2012-04-18 08:31:30.750 109 12521.83 16.93 54947.10 88888.00 2012-04-18 08:31:30.875 109 12521.73 16.90 54947.12 88888.00 2012-04-18 08:31:31.000 109 12521.70 16.93 54947.12 88888.00 2012-04-18 08:31:31.125 109 12521.70 16.93 54947.12 88888.00 2012-04-18 08:31:31.250 109 12521.70 16.90 54947.10 88888.00 2012-04-18 08:31:31.375 109 12521.75 16.93 54947.10 88888.00 2012-04-18 08:31:31.500 109 12521.80 16.90 54947.05 88888.00 2012-04-18 08:31:31.625 109 12521.73 16.95 54947.07 88888.00 2012-04-18 08:31:31.750 109 12521.73 16.93 54947.05 88888.00 2012-04-18 08:31:31.875 109 12521.75 16.93 54947.05 88888.00 2012-04-18 08:31:32.000 109 12521.67 16.93 54947.05 88888.00 2012-04-18 08:31:32.125 109 12521.67 16.93 54947.07 88888.00 2012-04-18 08:31:32.250 109 12521.73 16.90 54947.05 88888.00 2012-04-18 08:31:32.375 109 12521.75 16.90 54947.05 88888.00 2012-04-18 08:31:32.500 109 12521.70 16.90 54947.03 88888.00 2012-04-18 08:31:32.625 109 12521.67 16.90 54947.03 88888.00 2012-04-18 08:31:32.750 109 12521.67 16.93 54947.03 88888.00 2012-04-18 08:31:32.875 109 12521.67 16.93 54947.05 88888.00 2012-04-18 08:31:33.000 109 12521.67 16.98 54947.07 88888.00 2012-04-18 08:31:33.125 109 12521.73 16.98 54947.05 88888.00 2012-04-18 08:31:33.250 109 12521.73 16.98 54947.05 88888.00 2012-04-18 08:31:33.375 109 12521.70 16.98 54947.05 88888.00 2012-04-18 08:31:33.500 109 12521.65 16.95 54947.05 88888.00 2012-04-18 08:31:33.625 109 12521.62 16.90 54947.05 88888.00 2012-04-18 08:31:33.750 109 12521.65 16.93 54947.05 88888.00 2012-04-18 08:31:33.875 109 12521.65 16.95 54947.05 88888.00 2012-04-18 08:31:34.000 109 12521.62 16.95 54947.03 88888.00 2012-04-18 08:31:34.125 109 12521.62 16.95 54947.03 88888.00 2012-04-18 08:31:34.250 109 12521.62 16.95 54947.03 88888.00 2012-04-18 08:31:34.375 109 12521.58 16.95 54947.05 88888.00 2012-04-18 08:31:34.500 109 12521.60 16.95 54947.03 88888.00 2012-04-18 08:31:34.625 109 12521.62 16.95 54947.07 88888.00 2012-04-18 08:31:34.750 109 12521.62 16.95 54947.05 88888.00 2012-04-18 08:31:34.875 109 12521.58 16.93 54947.03 88888.00 2012-04-18 08:31:35.000 109 12521.60 16.95 54947.03 88888.00 2012-04-18 08:31:35.125 109 12521.62 16.95 54947.05 88888.00 2012-04-18 08:31:35.250 109 12521.60 16.93 54947.03 88888.00 2012-04-18 08:31:35.375 109 12521.60 16.95 54947.05 88888.00 2012-04-18 08:31:35.500 109 12521.62 16.98 54947.07 88888.00 2012-04-18 08:31:35.625 109 12521.62 16.98 54947.03 88888.00 2012-04-18 08:31:35.750 109 12521.55 16.95 54947.03 88888.00 2012-04-18 08:31:35.875 109 12521.58 16.95 54947.03 88888.00 2012-04-18 08:31:36.000 109 12521.62 16.98 54947.03 88888.00 2012-04-18 08:31:36.125 109 12521.65 16.98 54947.05 88888.00 2012-04-18 08:31:36.250 109 12521.60 16.98 54947.05 88888.00 2012-04-18 08:31:36.375 109 12521.60 16.95 54947.03 88888.00 2012-04-18 08:31:36.500 109 12521.58 17.00 54947.03 88888.00 2012-04-18 08:31:36.625 109 12521.52 17.02 54947.05 88888.00 2012-04-18 08:31:36.750 109 12521.52 17.00 54947.05 88888.00 2012-04-18 08:31:36.875 109 12521.58 17.02 54947.05 88888.00 2012-04-18 08:31:37.000 109 12521.58 17.00 54947.05 88888.00 2012-04-18 08:31:37.125 109 12521.55 17.00 54947.05 88888.00 2012-04-18 08:31:37.250 109 12521.45 16.95 54947.03 88888.00 2012-04-18 08:31:37.375 109 12521.50 16.98 54947.03 88888.00 2012-04-18 08:31:37.500 109 12521.48 16.98 54947.03 88888.00 2012-04-18 08:31:37.625 109 12521.50 17.02 54947.03 88888.00 2012-04-18 08:31:37.750 109 12521.55 17.05 54947.05 88888.00 2012-04-18 08:31:37.875 109 12521.52 17.00 54947.03 88888.00 2012-04-18 08:31:38.000 109 12521.48 16.98 54947.03 88888.00 2012-04-18 08:31:38.125 109 12521.45 16.98 54947.03 88888.00 2012-04-18 08:31:38.250 109 12521.50 16.98 54947.05 88888.00 2012-04-18 08:31:38.375 109 12521.55 17.00 54947.05 88888.00 2012-04-18 08:31:38.500 109 12521.50 16.95 54947.05 88888.00 2012-04-18 08:31:38.625 109 12521.45 17.00 54947.05 88888.00 2012-04-18 08:31:38.750 109 12521.45 17.02 54947.03 88888.00 2012-04-18 08:31:38.875 109 12521.40 17.02 54947.03 88888.00 2012-04-18 08:31:39.000 109 12521.35 17.00 54947.03 88888.00 2012-04-18 08:31:39.125 109 12521.40 17.05 54947.07 88888.00 2012-04-18 08:31:39.250 109 12521.38 17.07 54947.05 88888.00 2012-04-18 08:31:39.375 109 12521.45 17.02 54947.03 88888.00 2012-04-18 08:31:39.500 109 12521.40 17.02 54947.05 88888.00 2012-04-18 08:31:39.625 109 12521.38 17.00 54947.03 88888.00 2012-04-18 08:31:39.750 109 12521.38 17.02 54947.00 88888.00 2012-04-18 08:31:39.875 109 12521.40 16.98 54947.00 88888.00 2012-04-18 08:31:40.000 109 12521.38 16.98 54947.00 88888.00 2012-04-18 08:31:40.125 109 12521.35 17.00 54947.03 88888.00 2012-04-18 08:31:40.250 109 12521.38 17.05 54947.03 88888.00 2012-04-18 08:31:40.375 109 12521.40 17.02 54947.03 88888.00 2012-04-18 08:31:40.500 109 12521.35 17.00 54947.05 88888.00 2012-04-18 08:31:40.625 109 12521.38 17.00 54947.03 88888.00 2012-04-18 08:31:40.750 109 12521.45 17.00 54947.00 88888.00 2012-04-18 08:31:40.875 109 12521.38 17.00 54947.03 88888.00 2012-04-18 08:31:41.000 109 12521.30 17.05 54947.00 88888.00 2012-04-18 08:31:41.125 109 12521.33 17.02 54947.03 88888.00 2012-04-18 08:31:41.250 109 12521.27 17.07 54947.00 88888.00 2012-04-18 08:31:41.375 109 12521.35 17.05 54946.97 88888.00 2012-04-18 08:31:41.500 109 12521.35 17.02 54947.00 88888.00 2012-04-18 08:31:41.625 109 12521.35 17.02 54947.00 88888.00 2012-04-18 08:31:41.750 109 12521.30 16.98 54946.97 88888.00 2012-04-18 08:31:41.875 109 12521.23 17.02 54947.00 88888.00 2012-04-18 08:31:42.000 109 12521.23 17.05 54946.97 88888.00 2012-04-18 08:31:42.125 109 12521.27 17.02 54947.00 88888.00 2012-04-18 08:31:42.250 109 12521.30 17.02 54947.03 88888.00 2012-04-18 08:31:42.375 109 12521.35 17.05 54947.00 88888.00 2012-04-18 08:31:42.500 109 12521.30 17.02 54947.00 88888.00 2012-04-18 08:31:42.625 109 12521.23 17.05 54947.00 88888.00 2012-04-18 08:31:42.750 109 12521.23 17.05 54947.00 88888.00 2012-04-18 08:31:42.875 109 12521.23 17.05 54947.03 88888.00 2012-04-18 08:31:43.000 109 12521.23 17.05 54947.03 88888.00 2012-04-18 08:31:43.125 109 12521.27 17.02 54947.03 88888.00 2012-04-18 08:31:43.250 109 12521.27 16.95 54946.97 88888.00 2012-04-18 08:31:43.375 109 12521.33 16.98 54946.97 88888.00 2012-04-18 08:31:43.500 109 12521.30 17.00 54946.97 88888.00 2012-04-18 08:31:43.625 109 12521.27 17.00 54947.00 88888.00 2012-04-18 08:31:43.750 109 12521.25 17.02 54946.97 88888.00 2012-04-18 08:31:43.875 109 12521.30 17.00 54946.97 88888.00 2012-04-18 08:31:44.000 109 12521.27 16.98 54946.97 88888.00 2012-04-18 08:31:44.125 109 12521.27 17.02 54946.97 88888.00 2012-04-18 08:31:44.250 109 12521.30 17.00 54947.00 88888.00 2012-04-18 08:31:44.375 109 12521.30 17.02 54947.00 88888.00 2012-04-18 08:31:44.500 109 12521.23 17.00 54947.00 88888.00 2012-04-18 08:31:44.625 109 12521.15 17.00 54946.97 88888.00 2012-04-18 08:31:44.750 109 12521.20 17.02 54947.00 88888.00 2012-04-18 08:31:44.875 109 12521.20 17.00 54947.00 88888.00 2012-04-18 08:31:45.000 109 12521.20 17.00 54946.97 88888.00 2012-04-18 08:31:45.125 109 12521.23 16.98 54947.00 88888.00 2012-04-18 08:31:45.250 109 12521.25 16.98 54947.00 88888.00 2012-04-18 08:31:45.375 109 12521.27 17.00 54947.03 88888.00 2012-04-18 08:31:45.500 109 12521.25 17.00 54947.00 88888.00 2012-04-18 08:31:45.625 109 12521.20 17.00 54946.97 88888.00 2012-04-18 08:31:45.750 109 12521.20 16.98 54946.95 88888.00 2012-04-18 08:31:45.875 109 12521.23 17.00 54946.97 88888.00 2012-04-18 08:31:46.000 109 12521.23 16.98 54946.97 88888.00 2012-04-18 08:31:46.125 109 12521.20 17.00 54947.00 88888.00 2012-04-18 08:31:46.250 109 12521.15 16.95 54946.95 88888.00 2012-04-18 08:31:46.375 109 12521.17 16.98 54946.95 88888.00 2012-04-18 08:31:46.500 109 12521.23 16.95 54946.95 88888.00 2012-04-18 08:31:46.625 109 12521.20 16.95 54946.97 88888.00 2012-04-18 08:31:46.750 109 12521.15 16.93 54947.00 88888.00 2012-04-18 08:31:46.875 109 12521.15 16.93 54946.97 88888.00 2012-04-18 08:31:47.000 109 12521.12 16.93 54946.93 88888.00 2012-04-18 08:31:47.125 109 12521.20 16.93 54946.97 88888.00 2012-04-18 08:31:47.250 109 12521.15 16.98 54947.00 88888.00 2012-04-18 08:31:47.375 109 12521.12 16.98 54946.97 88888.00 2012-04-18 08:31:47.500 109 12521.10 16.93 54946.97 88888.00 2012-04-18 08:31:47.625 109 12521.15 16.95 54946.95 88888.00 2012-04-18 08:31:47.750 109 12521.17 16.93 54946.95 88888.00 2012-04-18 08:31:47.875 109 12521.23 16.93 54946.95 88888.00 2012-04-18 08:31:48.000 109 12521.17 16.90 54946.93 88888.00 2012-04-18 08:31:48.125 109 12521.17 16.93 54946.95 88888.00 2012-04-18 08:31:48.250 109 12521.10 16.93 54946.93 88888.00 2012-04-18 08:31:48.375 109 12521.15 16.90 54946.90 88888.00 2012-04-18 08:31:48.500 109 12521.10 16.93 54946.90 88888.00 2012-04-18 08:31:48.625 109 12521.12 16.93 54946.95 88888.00 2012-04-18 08:31:48.750 109 12521.15 16.95 54946.97 88888.00 2012-04-18 08:31:48.875 109 12521.15 16.95 54946.95 88888.00 2012-04-18 08:31:49.000 109 12521.15 16.93 54946.95 88888.00 2012-04-18 08:31:49.125 109 12521.17 16.93 54946.95 88888.00 2012-04-18 08:31:49.250 109 12521.12 16.88 54946.93 88888.00 2012-04-18 08:31:49.375 109 12521.17 16.88 54946.93 88888.00 2012-04-18 08:31:49.500 109 12521.20 16.88 54946.90 88888.00 2012-04-18 08:31:49.625 109 12521.17 16.88 54946.93 88888.00 2012-04-18 08:31:49.750 109 12521.15 16.88 54946.93 88888.00 2012-04-18 08:31:49.875 109 12521.17 16.88 54946.90 88888.00 2012-04-18 08:31:50.000 109 12521.23 16.88 54946.90 88888.00 2012-04-18 08:31:50.125 109 12521.23 16.85 54946.90 88888.00 2012-04-18 08:31:50.250 109 12521.17 16.88 54946.93 88888.00 2012-04-18 08:31:50.375 109 12521.27 16.90 54946.95 88888.00 2012-04-18 08:31:50.500 109 12521.23 16.88 54946.95 88888.00 2012-04-18 08:31:50.625 109 12521.10 16.90 54946.95 88888.00 2012-04-18 08:31:50.750 109 12521.10 16.90 54946.95 88888.00 2012-04-18 08:31:50.875 109 12521.15 16.88 54946.93 88888.00 2012-04-18 08:31:51.000 109 12521.17 16.88 54946.93 88888.00 2012-04-18 08:31:51.125 109 12521.17 16.85 54946.93 88888.00 2012-04-18 08:31:51.250 109 12521.12 16.82 54946.93 88888.00 2012-04-18 08:31:51.375 109 12521.15 16.85 54946.90 88888.00 2012-04-18 08:31:51.500 109 12521.15 16.88 54946.90 88888.00 2012-04-18 08:31:51.625 109 12521.17 16.88 54946.93 88888.00 2012-04-18 08:31:51.750 109 12521.20 16.90 54946.95 88888.00 2012-04-18 08:31:51.875 109 12521.23 16.88 54946.93 88888.00 2012-04-18 08:31:52.000 109 12521.23 16.82 54946.93 88888.00 2012-04-18 08:31:52.125 109 12521.25 16.82 54946.93 88888.00 2012-04-18 08:31:52.250 109 12521.23 16.82 54946.90 88888.00 2012-04-18 08:31:52.375 109 12521.27 16.85 54946.90 88888.00 2012-04-18 08:31:52.500 109 12521.25 16.82 54946.90 88888.00 2012-04-18 08:31:52.625 109 12521.17 16.82 54946.90 88888.00 2012-04-18 08:31:52.750 109 12521.15 16.82 54946.93 88888.00 2012-04-18 08:31:52.875 109 12521.17 16.85 54946.93 88888.00 2012-04-18 08:31:53.000 109 12521.20 16.82 54946.90 88888.00 2012-04-18 08:31:53.125 109 12521.17 16.82 54946.90 88888.00 2012-04-18 08:31:53.250 109 12521.12 16.80 54946.90 88888.00 2012-04-18 08:31:53.375 109 12521.15 16.82 54946.93 88888.00 2012-04-18 08:31:53.500 109 12521.12 16.82 54946.93 88888.00 2012-04-18 08:31:53.625 109 12521.12 16.80 54946.90 88888.00 2012-04-18 08:31:53.750 109 12521.15 16.80 54946.90 88888.00 2012-04-18 08:31:53.875 109 12521.17 16.82 54946.90 88888.00 2012-04-18 08:31:54.000 109 12521.20 16.82 54946.88 88888.00 2012-04-18 08:31:54.125 109 12521.20 16.80 54946.90 88888.00 2012-04-18 08:31:54.250 109 12521.17 16.77 54946.88 88888.00 2012-04-18 08:31:54.375 109 12521.23 16.80 54946.90 88888.00 2012-04-18 08:31:54.500 109 12521.20 16.82 54946.93 88888.00 2012-04-18 08:31:54.625 109 12521.10 16.82 54946.90 88888.00 2012-04-18 08:31:54.750 109 12521.05 16.80 54946.90 88888.00 2012-04-18 08:31:54.875 109 12521.12 16.77 54946.88 88888.00 2012-04-18 08:31:55.000 109 12521.17 16.80 54946.88 88888.00 2012-04-18 08:31:55.125 109 12521.15 16.80 54946.88 88888.00 2012-04-18 08:31:55.250 109 12521.08 16.75 54946.88 88888.00 2012-04-18 08:31:55.375 109 12521.12 16.75 54946.88 88888.00 2012-04-18 08:31:55.500 109 12521.15 16.77 54946.85 88888.00 2012-04-18 08:31:55.625 109 12521.10 16.77 54946.88 88888.00 2012-04-18 08:31:55.750 109 12521.12 16.77 54946.85 88888.00 2012-04-18 08:31:55.875 109 12521.10 16.77 54946.88 88888.00 2012-04-18 08:31:56.000 109 12521.05 16.77 54946.85 88888.00 2012-04-18 08:31:56.125 109 12521.10 16.75 54946.88 88888.00 2012-04-18 08:31:56.250 109 12521.12 16.75 54946.90 88888.00 2012-04-18 08:31:56.375 109 12521.15 16.77 54946.88 88888.00 2012-04-18 08:31:56.500 109 12521.12 16.77 54946.85 88888.00 2012-04-18 08:31:56.625 109 12521.10 16.77 54946.85 88888.00 2012-04-18 08:31:56.750 109 12521.08 16.77 54946.88 88888.00 2012-04-18 08:31:56.875 109 12521.15 16.77 54946.85 88888.00 2012-04-18 08:31:57.000 109 12521.20 16.75 54946.82 88888.00 2012-04-18 08:31:57.125 109 12521.15 16.75 54946.85 88888.00 2012-04-18 08:31:57.250 109 12521.10 16.73 54946.88 88888.00 2012-04-18 08:31:57.375 109 12521.10 16.75 54946.88 88888.00 2012-04-18 08:31:57.500 109 12521.12 16.73 54946.82 88888.00 2012-04-18 08:31:57.625 109 12521.15 16.73 54946.82 88888.00 2012-04-18 08:31:57.750 109 12521.17 16.75 54946.80 88888.00 2012-04-18 08:31:57.875 109 12521.15 16.75 54946.80 88888.00 2012-04-18 08:31:58.000 109 12521.12 16.77 54946.82 88888.00 2012-04-18 08:31:58.125 109 12521.15 16.77 54946.82 88888.00 2012-04-18 08:31:58.250 109 12521.23 16.75 54946.82 88888.00 2012-04-18 08:31:58.375 109 12521.20 16.77 54946.82 88888.00 2012-04-18 08:31:58.500 109 12521.12 16.77 54946.82 88888.00 2012-04-18 08:31:58.625 109 12521.15 16.77 54946.82 88888.00 2012-04-18 08:31:58.750 109 12521.17 16.75 54946.82 88888.00 2012-04-18 08:31:58.875 109 12521.12 16.75 54946.80 88888.00 2012-04-18 08:31:59.000 109 12521.12 16.75 54946.80 88888.00 2012-04-18 08:31:59.125 109 12521.12 16.75 54946.82 88888.00 2012-04-18 08:31:59.250 109 12521.08 16.75 54946.82 88888.00 2012-04-18 08:31:59.375 109 12521.08 16.75 54946.80 88888.00 2012-04-18 08:31:59.500 109 12521.08 16.75 54946.80 88888.00 2012-04-18 08:31:59.625 109 12521.15 16.73 54946.80 88888.00 2012-04-18 08:31:59.750 109 12521.20 16.75 54946.80 88888.00 2012-04-18 08:31:59.875 109 12521.20 16.75 54946.80 88888.00 2012-04-18 08:32:00.000 109 12521.23 16.75 54946.80 88888.00 2012-04-18 08:32:00.125 109 12521.23 16.77 54946.80 88888.00 2012-04-18 08:32:00.250 109 12521.25 16.75 54946.80 88888.00 2012-04-18 08:32:00.375 109 12521.27 16.75 54946.80 88888.00 2012-04-18 08:32:00.500 109 12521.17 16.73 54946.80 88888.00 2012-04-18 08:32:00.625 109 12521.12 16.75 54946.80 88888.00 2012-04-18 08:32:00.750 109 12521.17 16.73 54946.80 88888.00 2012-04-18 08:32:00.875 109 12521.15 16.70 54946.80 88888.00 2012-04-18 08:32:01.000 109 12521.17 16.70 54946.78 88888.00 2012-04-18 08:32:01.125 109 12521.17 16.73 54946.80 88888.00 2012-04-18 08:32:01.250 109 12521.15 16.70 54946.82 88888.00 2012-04-18 08:32:01.375 109 12521.15 16.70 54946.80 88888.00 2012-04-18 08:32:01.500 109 12521.08 16.70 54946.78 88888.00 2012-04-18 08:32:01.625 109 12521.10 16.73 54946.78 88888.00 2012-04-18 08:32:01.750 109 12521.12 16.73 54946.82 88888.00 2012-04-18 08:32:01.875 109 12521.12 16.75 54946.85 88888.00 2012-04-18 08:32:02.000 109 12521.15 16.75 54946.80 88888.00 2012-04-18 08:32:02.125 109 12521.12 16.73 54946.80 88888.00 2012-04-18 08:32:02.250 109 12521.08 16.70 54946.80 88888.00 2012-04-18 08:32:02.375 109 12521.05 16.75 54946.80 88888.00 2012-04-18 08:32:02.500 109 12521.02 16.77 54946.78 88888.00 2012-04-18 08:32:02.625 109 12521.02 16.73 54946.78 88888.00 2012-04-18 08:32:02.750 109 12521.08 16.73 54946.80 88888.00 2012-04-18 08:32:02.875 109 12521.12 16.75 54946.80 88888.00 2012-04-18 08:32:03.000 109 12521.12 16.75 54946.80 88888.00 2012-04-18 08:32:03.125 109 12521.10 16.75 54946.80 88888.00 2012-04-18 08:32:03.250 109 12521.02 16.75 54946.80 88888.00 2012-04-18 08:32:03.375 109 12521.05 16.75 54946.80 88888.00 2012-04-18 08:32:03.500 109 12521.10 16.73 54946.80 88888.00 2012-04-18 08:32:03.625 109 12521.12 16.75 54946.80 88888.00 2012-04-18 08:32:03.750 109 12521.02 16.75 54946.78 88888.00 2012-04-18 08:32:03.875 109 12521.00 16.77 54946.78 88888.00 2012-04-18 08:32:04.000 109 12521.05 16.75 54946.75 88888.00 2012-04-18 08:32:04.125 109 12521.10 16.75 54946.75 88888.00 2012-04-18 08:32:04.250 109 12521.05 16.73 54946.75 88888.00 2012-04-18 08:32:04.375 109 12521.05 16.70 54946.75 88888.00 2012-04-18 08:32:04.500 109 12521.05 16.70 54946.75 88888.00 2012-04-18 08:32:04.625 109 12521.08 16.73 54946.72 88888.00 2012-04-18 08:32:04.750 109 12521.08 16.73 54946.75 88888.00 2012-04-18 08:32:04.875 109 12521.00 16.75 54946.72 88888.00 2012-04-18 08:32:05.000 109 12521.05 16.75 54946.75 88888.00 2012-04-18 08:32:05.125 109 12521.05 16.77 54946.78 88888.00 2012-04-18 08:32:05.250 109 12520.98 16.73 54946.78 88888.00 2012-04-18 08:32:05.375 109 12521.00 16.70 54946.75 88888.00 2012-04-18 08:32:05.500 109 12521.02 16.75 54946.75 88888.00 2012-04-18 08:32:05.625 109 12521.02 16.75 54946.75 88888.00 2012-04-18 08:32:05.750 109 12520.95 16.73 54946.72 88888.00 2012-04-18 08:32:05.875 109 12520.95 16.73 54946.75 88888.00 2012-04-18 08:32:06.000 109 12520.98 16.75 54946.75 88888.00 2012-04-18 08:32:06.125 109 12521.00 16.77 54946.78 88888.00 2012-04-18 08:32:06.250 109 12521.00 16.77 54946.75 88888.00 2012-04-18 08:32:06.375 109 12520.95 16.75 54946.75 88888.00 2012-04-18 08:32:06.500 109 12520.90 16.75 54946.75 88888.00 2012-04-18 08:32:06.625 109 12520.90 16.75 54946.75 88888.00 2012-04-18 08:32:06.750 109 12520.98 16.73 54946.75 88888.00 2012-04-18 08:32:06.875 109 12521.00 16.73 54946.75 88888.00 2012-04-18 08:32:07.000 109 12521.00 16.75 54946.75 88888.00 2012-04-18 08:32:07.125 109 12520.92 16.75 54946.75 88888.00 2012-04-18 08:32:07.250 109 12520.83 16.75 54946.78 88888.00 2012-04-18 08:32:07.375 109 12520.85 16.77 54946.72 88888.00 2012-04-18 08:32:07.500 109 12520.88 16.75 54946.72 88888.00 2012-04-18 08:32:07.625 109 12520.95 16.75 54946.72 88888.00 2012-04-18 08:32:07.750 109 12520.98 16.77 54946.72 88888.00 2012-04-18 08:32:07.875 109 12520.98 16.80 54946.75 88888.00 2012-04-18 08:32:08.000 109 12520.95 16.77 54946.75 88888.00 2012-04-18 08:32:08.125 109 12520.85 16.75 54946.72 88888.00 2012-04-18 08:32:08.250 109 12520.83 16.75 54946.75 88888.00 2012-04-18 08:32:08.375 109 12520.88 16.75 54946.72 88888.00 2012-04-18 08:32:08.500 109 12520.92 16.75 54946.75 88888.00 2012-04-18 08:32:08.625 109 12520.92 16.77 54946.72 88888.00 2012-04-18 08:32:08.750 109 12520.88 16.75 54946.72 88888.00 2012-04-18 08:32:08.875 109 12520.80 16.75 54946.70 88888.00 2012-04-18 08:32:09.000 109 12520.83 16.75 54946.72 88888.00 2012-04-18 08:32:09.125 109 12520.83 16.75 54946.72 88888.00 2012-04-18 08:32:09.250 109 12520.80 16.77 54946.72 88888.00 2012-04-18 08:32:09.375 109 12520.80 16.80 54946.72 88888.00 2012-04-18 08:32:09.500 109 12520.80 16.80 54946.72 88888.00 2012-04-18 08:32:09.625 109 12520.77 16.77 54946.75 88888.00 2012-04-18 08:32:09.750 109 12520.75 16.80 54946.75 88888.00 2012-04-18 08:32:09.875 109 12520.73 16.80 54946.72 88888.00 2012-04-18 08:32:10.000 109 12520.75 16.75 54946.70 88888.00 2012-04-18 08:32:10.125 109 12520.77 16.77 54946.72 88888.00 2012-04-18 08:32:10.250 109 12520.75 16.77 54946.72 88888.00 2012-04-18 08:32:10.375 109 12520.75 16.80 54946.70 88888.00 2012-04-18 08:32:10.500 109 12520.75 16.82 54946.70 88888.00 2012-04-18 08:32:10.625 109 12520.75 16.82 54946.72 88888.00 2012-04-18 08:32:10.750 109 12520.75 16.80 54946.72 88888.00 2012-04-18 08:32:10.875 109 12520.77 16.80 54946.72 88888.00 2012-04-18 08:32:11.000 109 12520.75 16.82 54946.75 88888.00 2012-04-18 08:32:11.125 109 12520.75 16.82 54946.75 88888.00 2012-04-18 08:32:11.250 109 12520.70 16.82 54946.75 88888.00 2012-04-18 08:32:11.375 109 12520.73 16.80 54946.72 88888.00 2012-04-18 08:32:11.500 109 12520.77 16.82 54946.70 88888.00 2012-04-18 08:32:11.625 109 12520.75 16.82 54946.70 88888.00 2012-04-18 08:32:11.750 109 12520.75 16.82 54946.70 88888.00 2012-04-18 08:32:11.875 109 12520.73 16.82 54946.70 88888.00 2012-04-18 08:32:12.000 109 12520.70 16.77 54946.70 88888.00 2012-04-18 08:32:12.125 109 12520.70 16.82 54946.72 88888.00 2012-04-18 08:32:12.250 109 12520.67 16.80 54946.70 88888.00 2012-04-18 08:32:12.375 109 12520.73 16.82 54946.70 88888.00 2012-04-18 08:32:12.500 109 12520.70 16.80 54946.70 88888.00 2012-04-18 08:32:12.625 109 12520.70 16.80 54946.70 88888.00 2012-04-18 08:32:12.750 109 12520.67 16.80 54946.68 88888.00 2012-04-18 08:32:12.875 109 12520.75 16.82 54946.68 88888.00 2012-04-18 08:32:13.000 109 12520.77 16.82 54946.70 88888.00 2012-04-18 08:32:13.125 109 12520.73 16.80 54946.68 88888.00 2012-04-18 08:32:13.250 109 12520.70 16.82 54946.68 88888.00 2012-04-18 08:32:13.375 109 12520.70 16.82 54946.65 88888.00 2012-04-18 08:32:13.500 109 12520.70 16.85 54946.65 88888.00 2012-04-18 08:32:13.625 109 12520.67 16.82 54946.65 88888.00 2012-04-18 08:32:13.750 109 12520.70 16.82 54946.68 88888.00 2012-04-18 08:32:13.875 109 12520.75 16.82 54946.68 88888.00 2012-04-18 08:32:14.000 109 12520.70 16.80 54946.68 88888.00 2012-04-18 08:32:14.125 109 12520.60 16.80 54946.68 88888.00 2012-04-18 08:32:14.250 109 12520.58 16.85 54946.70 88888.00 2012-04-18 08:32:14.375 109 12520.65 16.85 54946.68 88888.00 2012-04-18 08:32:14.500 109 12520.70 16.85 54946.68 88888.00 2012-04-18 08:32:14.625 109 12520.70 16.85 54946.68 88888.00 2012-04-18 08:32:14.750 109 12520.67 16.85 54946.68 88888.00 2012-04-18 08:32:14.875 109 12520.62 16.88 54946.68 88888.00 2012-04-18 08:32:15.000 109 12520.58 16.88 54946.68 88888.00 2012-04-18 08:32:15.125 109 12520.55 16.85 54946.65 88888.00 2012-04-18 08:32:15.250 109 12520.48 16.82 54946.68 88888.00 2012-04-18 08:32:15.375 109 12520.50 16.82 54946.65 88888.00 2012-04-18 08:32:15.500 109 12520.52 16.85 54946.65 88888.00 2012-04-18 08:32:15.625 109 12520.50 16.88 54946.65 88888.00 2012-04-18 08:32:15.750 109 12520.50 16.85 54946.65 88888.00 2012-04-18 08:32:15.875 109 12520.52 16.85 54946.62 88888.00 2012-04-18 08:32:16.000 109 12520.50 16.82 54946.65 88888.00 2012-04-18 08:32:16.125 109 12520.48 16.82 54946.65 88888.00 2012-04-18 08:32:16.250 109 12520.42 16.85 54946.68 88888.00 2012-04-18 08:32:16.375 109 12520.42 16.85 54946.68 88888.00 2012-04-18 08:32:16.500 109 12520.40 16.82 54946.68 88888.00 2012-04-18 08:32:16.625 109 12520.40 16.82 54946.65 88888.00 2012-04-18 08:32:16.750 109 12520.45 16.85 54946.62 88888.00 2012-04-18 08:32:16.875 109 12520.50 16.82 54946.65 88888.00 2012-04-18 08:32:17.000 109 12520.50 16.85 54946.62 88888.00 2012-04-18 08:32:17.125 109 12520.42 16.85 54946.65 88888.00 2012-04-18 08:32:17.250 109 12520.40 16.80 54946.65 88888.00 2012-04-18 08:32:17.375 109 12520.42 16.82 54946.62 88888.00 2012-04-18 08:32:17.500 109 12520.40 16.82 54946.62 88888.00 2012-04-18 08:32:17.625 109 12520.38 16.80 54946.65 88888.00 2012-04-18 08:32:17.750 109 12520.40 16.80 54946.62 88888.00 2012-04-18 08:32:17.875 109 12520.40 16.82 54946.65 88888.00 2012-04-18 08:32:18.000 109 12520.40 16.82 54946.62 88888.00 2012-04-18 08:32:18.125 109 12520.40 16.88 54946.68 88888.00 2012-04-18 08:32:18.250 109 12520.40 16.82 54946.68 88888.00 2012-04-18 08:32:18.375 109 12520.45 16.82 54946.65 88888.00 2012-04-18 08:32:18.500 109 12520.45 16.85 54946.65 88888.00 2012-04-18 08:32:18.625 109 12520.48 16.85 54946.68 88888.00 2012-04-18 08:32:18.750 109 12520.50 16.82 54946.68 88888.00 2012-04-18 08:32:18.875 109 12520.45 16.85 54946.68 88888.00 2012-04-18 08:32:19.000 109 12520.40 16.82 54946.62 88888.00 2012-04-18 08:32:19.125 109 12520.45 16.77 54946.62 88888.00 2012-04-18 08:32:19.250 109 12520.42 16.80 54946.65 88888.00 2012-04-18 08:32:19.375 109 12520.48 16.85 54946.62 88888.00 2012-04-18 08:32:19.500 109 12520.48 16.85 54946.62 88888.00 2012-04-18 08:32:19.625 109 12520.45 16.82 54946.68 88888.00 2012-04-18 08:32:19.750 109 12520.38 16.82 54946.62 88888.00 2012-04-18 08:32:19.875 109 12520.40 16.82 54946.62 88888.00 2012-04-18 08:32:20.000 109 12520.42 16.82 54946.62 88888.00 2012-04-18 08:32:20.125 109 12520.42 16.85 54946.62 88888.00 2012-04-18 08:32:20.250 109 12520.40 16.85 54946.60 88888.00 2012-04-18 08:32:20.375 109 12520.42 16.85 54946.60 88888.00 2012-04-18 08:32:20.500 109 12520.40 16.82 54946.57 88888.00 2012-04-18 08:32:20.625 109 12520.35 16.80 54946.60 88888.00 2012-04-18 08:32:20.750 109 12520.45 16.85 54946.62 88888.00 2012-04-18 08:32:20.875 109 12520.48 16.85 54946.62 88888.00 2012-04-18 08:32:21.000 109 12520.40 16.82 54946.57 88888.00 2012-04-18 08:32:21.125 109 12520.40 16.82 54946.62 88888.00 2012-04-18 08:32:21.250 109 12520.33 16.82 54946.62 88888.00 2012-04-18 08:32:21.375 109 12520.35 16.82 54946.62 88888.00 2012-04-18 08:32:21.500 109 12520.42 16.82 54946.62 88888.00 2012-04-18 08:32:21.625 109 12520.45 16.82 54946.60 88888.00 2012-04-18 08:32:21.750 109 12520.42 16.85 54946.57 88888.00 2012-04-18 08:32:21.875 109 12520.35 16.85 54946.57 88888.00 2012-04-18 08:32:22.000 109 12520.40 16.82 54946.53 88888.00 2012-04-18 08:32:22.125 109 12520.45 16.82 54946.57 88888.00 2012-04-18 08:32:22.250 109 12520.38 16.82 54946.57 88888.00 2012-04-18 08:32:22.375 109 12520.35 16.82 54946.57 88888.00 2012-04-18 08:32:22.500 109 12520.35 16.82 54946.55 88888.00 2012-04-18 08:32:22.625 109 12520.38 16.85 54946.55 88888.00 2012-04-18 08:32:22.750 109 12520.40 16.82 54946.55 88888.00 2012-04-18 08:32:22.875 109 12520.38 16.82 54946.57 88888.00 2012-04-18 08:32:23.000 109 12520.30 16.82 54946.57 88888.00 2012-04-18 08:32:23.125 109 12520.33 16.85 54946.57 88888.00 2012-04-18 08:32:23.250 109 12520.35 16.85 54946.57 88888.00 2012-04-18 08:32:23.375 109 12520.42 16.85 54946.57 88888.00 2012-04-18 08:32:23.500 109 12520.45 16.85 54946.55 88888.00 2012-04-18 08:32:23.625 109 12520.45 16.82 54946.55 88888.00 2012-04-18 08:32:23.750 109 12520.42 16.80 54946.55 88888.00 2012-04-18 08:32:23.875 109 12520.38 16.82 54946.55 88888.00 2012-04-18 08:32:24.000 109 12520.35 16.82 54946.57 88888.00 2012-04-18 08:32:24.125 109 12520.42 16.82 54946.57 88888.00 2012-04-18 08:32:24.250 109 12520.48 16.82 54946.57 88888.00 2012-04-18 08:32:24.375 109 12520.45 16.82 54946.57 88888.00 2012-04-18 08:32:24.500 109 12520.40 16.85 54946.53 88888.00 2012-04-18 08:32:24.625 109 12520.38 16.80 54946.53 88888.00 2012-04-18 08:32:24.750 109 12520.40 16.82 54946.53 88888.00 2012-04-18 08:32:24.875 109 12520.48 16.82 54946.55 88888.00 2012-04-18 08:32:25.000 109 12520.48 16.80 54946.55 88888.00 2012-04-18 08:32:25.125 109 12520.48 16.85 54946.57 88888.00 2012-04-18 08:32:25.250 109 12520.42 16.85 54946.55 88888.00 2012-04-18 08:32:25.375 109 12520.42 16.85 54946.55 88888.00 2012-04-18 08:32:25.500 109 12520.40 16.82 54946.60 88888.00 2012-04-18 08:32:25.625 109 12520.30 16.82 54946.57 88888.00 2012-04-18 08:32:25.750 109 12520.27 16.82 54946.55 88888.00 2012-04-18 08:32:25.875 109 12520.30 16.82 54946.55 88888.00 2012-04-18 08:32:26.000 109 12520.40 16.82 54946.55 88888.00 2012-04-18 08:32:26.125 109 12520.42 16.85 54946.55 88888.00 2012-04-18 08:32:26.250 109 12520.42 16.82 54946.53 88888.00 2012-04-18 08:32:26.375 109 12520.45 16.85 54946.53 88888.00 2012-04-18 08:32:26.500 109 12520.42 16.85 54946.57 88888.00 2012-04-18 08:32:26.625 109 12520.45 16.82 54946.55 88888.00 2012-04-18 08:32:26.750 109 12520.40 16.80 54946.55 88888.00 2012-04-18 08:32:26.875 109 12520.38 16.82 54946.55 88888.00 2012-04-18 08:32:27.000 109 12520.35 16.82 54946.55 88888.00 2012-04-18 08:32:27.125 109 12520.38 16.82 54946.53 88888.00 2012-04-18 08:32:27.250 109 12520.33 16.82 54946.55 88888.00 2012-04-18 08:32:27.375 109 12520.38 16.85 54946.53 88888.00 2012-04-18 08:32:27.500 109 12520.45 16.85 54946.55 88888.00 2012-04-18 08:32:27.625 109 12520.45 16.82 54946.53 88888.00 2012-04-18 08:32:27.750 109 12520.50 16.82 54946.53 88888.00 2012-04-18 08:32:27.875 109 12520.45 16.85 54946.53 88888.00 2012-04-18 08:32:28.000 109 12520.38 16.82 54946.53 88888.00 2012-04-18 08:32:28.125 109 12520.35 16.82 54946.53 88888.00 2012-04-18 08:32:28.250 109 12520.30 16.80 54946.53 88888.00 2012-04-18 08:32:28.375 109 12520.35 16.85 54946.53 88888.00 2012-04-18 08:32:28.500 109 12520.35 16.88 54946.53 88888.00 2012-04-18 08:32:28.625 109 12520.38 16.82 54946.50 88888.00 2012-04-18 08:32:28.750 109 12520.35 16.80 54946.47 88888.00 2012-04-18 08:32:28.875 109 12520.33 16.80 54946.47 88888.00 2012-04-18 08:32:29.000 109 12520.33 16.80 54946.50 88888.00 2012-04-18 08:32:29.125 109 12520.33 16.80 54946.50 88888.00 2012-04-18 08:32:29.250 109 12520.35 16.77 54946.50 88888.00 2012-04-18 08:32:29.375 109 12520.40 16.80 54946.50 88888.00 2012-04-18 08:32:29.500 109 12520.42 16.82 54946.53 88888.00 2012-04-18 08:32:29.625 109 12520.42 16.82 54946.50 88888.00 2012-04-18 08:32:29.750 109 12520.42 16.82 54946.50 88888.00 2012-04-18 08:32:29.875 109 12520.40 16.82 54946.50 88888.00 2012-04-18 08:32:30.000 109 12520.42 16.82 54946.47 88888.00 2012-04-18 08:32:30.125 109 12520.48 16.77 54946.47 88888.00 2012-04-18 08:32:30.250 109 12520.50 16.77 54946.47 88888.00 2012-04-18 08:32:30.375 109 12520.50 16.80 54946.47 88888.00 2012-04-18 08:32:30.500 109 12520.45 16.80 54946.47 88888.00 2012-04-18 08:32:30.625 109 12520.45 16.80 54946.50 88888.00 2012-04-18 08:32:30.750 109 12520.40 16.80 54946.53 88888.00 2012-04-18 08:32:30.875 109 12520.35 16.80 54946.53 88888.00 2012-04-18 08:32:31.000 109 12520.40 16.80 54946.50 88888.00 2012-04-18 08:32:31.125 109 12520.40 16.77 54946.47 88888.00 2012-04-18 08:32:31.250 109 12520.33 16.75 54946.45 88888.00 2012-04-18 08:32:31.375 109 12520.38 16.80 54946.45 88888.00 2012-04-18 08:32:31.500 109 12520.33 16.80 54946.45 88888.00 2012-04-18 08:32:31.625 109 12520.35 16.80 54946.47 88888.00 2012-04-18 08:32:31.750 109 12520.35 16.80 54946.47 88888.00 2012-04-18 08:32:31.875 109 12520.38 16.77 54946.47 88888.00 2012-04-18 08:32:32.000 109 12520.38 16.77 54946.43 88888.00 2012-04-18 08:32:32.125 109 12520.38 16.77 54946.45 88888.00 2012-04-18 08:32:32.250 109 12520.38 16.77 54946.47 88888.00 2012-04-18 08:32:32.375 109 12520.40 16.77 54946.47 88888.00 2012-04-18 08:32:32.500 109 12520.35 16.82 54946.47 88888.00 2012-04-18 08:32:32.625 109 12520.35 16.80 54946.47 88888.00 2012-04-18 08:32:32.750 109 12520.35 16.77 54946.45 88888.00 2012-04-18 08:32:32.875 109 12520.35 16.80 54946.45 88888.00 2012-04-18 08:32:33.000 109 12520.38 16.80 54946.43 88888.00 2012-04-18 08:32:33.125 109 12520.35 16.80 54946.43 88888.00 2012-04-18 08:32:33.250 109 12520.25 16.75 54946.45 88888.00 2012-04-18 08:32:33.375 109 12520.27 16.77 54946.45 88888.00 2012-04-18 08:32:33.500 109 12520.30 16.77 54946.43 88888.00 2012-04-18 08:32:33.625 109 12520.30 16.77 54946.43 88888.00 2012-04-18 08:32:33.750 109 12520.33 16.77 54946.43 88888.00 2012-04-18 08:32:33.875 109 12520.33 16.80 54946.47 88888.00 2012-04-18 08:32:34.000 109 12520.33 16.75 54946.45 88888.00 2012-04-18 08:32:34.125 109 12520.40 16.75 54946.43 88888.00 2012-04-18 08:32:34.250 109 12520.38 16.73 54946.43 88888.00 2012-04-18 08:32:34.375 109 12520.40 16.73 54946.43 88888.00 2012-04-18 08:32:34.500 109 12520.38 16.75 54946.43 88888.00 2012-04-18 08:32:34.625 109 12520.38 16.77 54946.45 88888.00 2012-04-18 08:32:34.750 109 12520.40 16.75 54946.43 88888.00 2012-04-18 08:32:34.875 109 12520.33 16.77 54946.43 88888.00 2012-04-18 08:32:35.000 109 12520.33 16.77 54946.40 88888.00 2012-04-18 08:32:35.125 109 12520.35 16.77 54946.45 88888.00 2012-04-18 08:32:35.250 109 12520.35 16.77 54946.45 88888.00 2012-04-18 08:32:35.375 109 12520.38 16.80 54946.47 88888.00 2012-04-18 08:32:35.500 109 12520.40 16.80 54946.47 88888.00 2012-04-18 08:32:35.625 109 12520.33 16.77 54946.45 88888.00 2012-04-18 08:32:35.750 109 12520.27 16.75 54946.45 88888.00 2012-04-18 08:32:35.875 109 12520.27 16.75 54946.45 88888.00 2012-04-18 08:32:36.000 109 12520.25 16.75 54946.43 88888.00 2012-04-18 08:32:36.125 109 12520.20 16.73 54946.43 88888.00 2012-04-18 08:32:36.250 109 12520.20 16.75 54946.40 88888.00 2012-04-18 08:32:36.375 109 12520.25 16.73 54946.40 88888.00 2012-04-18 08:32:36.500 109 12520.23 16.73 54946.40 88888.00 2012-04-18 08:32:36.625 109 12520.20 16.75 54946.40 88888.00 2012-04-18 08:32:36.750 109 12520.23 16.75 54946.40 88888.00 2012-04-18 08:32:36.875 109 12520.25 16.73 54946.38 88888.00 2012-04-18 08:32:37.000 109 12520.25 16.73 54946.38 88888.00 2012-04-18 08:32:37.125 109 12520.25 16.73 54946.40 88888.00 2012-04-18 08:32:37.250 109 12520.25 16.73 54946.40 88888.00 2012-04-18 08:32:37.375 109 12520.25 16.75 54946.38 88888.00 2012-04-18 08:32:37.500 109 12520.20 16.75 54946.40 88888.00 2012-04-18 08:32:37.625 109 12520.17 16.75 54946.40 88888.00 2012-04-18 08:32:37.750 109 12520.17 16.75 54946.40 88888.00 2012-04-18 08:32:37.875 109 12520.25 16.73 54946.38 88888.00 2012-04-18 08:32:38.000 109 12520.30 16.75 54946.38 88888.00 2012-04-18 08:32:38.125 109 12520.25 16.75 54946.43 88888.00 2012-04-18 08:32:38.250 109 12520.12 16.75 54946.40 88888.00 2012-04-18 08:32:38.375 109 12520.17 16.73 54946.40 88888.00 2012-04-18 08:32:38.500 109 12520.17 16.73 54946.38 88888.00 2012-04-18 08:32:38.625 109 12520.25 16.73 54946.38 88888.00 2012-04-18 08:32:38.750 109 12520.25 16.73 54946.38 88888.00 2012-04-18 08:32:38.875 109 12520.25 16.75 54946.38 88888.00 2012-04-18 08:32:39.000 109 12520.23 16.73 54946.35 88888.00 2012-04-18 08:32:39.125 109 12520.17 16.73 54946.38 88888.00 2012-04-18 08:32:39.250 109 12520.17 16.70 54946.40 88888.00 2012-04-18 08:32:39.375 109 12520.20 16.70 54946.38 88888.00 2012-04-18 08:32:39.500 109 12520.20 16.70 54946.38 88888.00 2012-04-18 08:32:39.625 109 12520.15 16.73 54946.38 88888.00 2012-04-18 08:32:39.750 109 12520.17 16.70 54946.38 88888.00 2012-04-18 08:32:39.875 109 12520.20 16.73 54946.38 88888.00 2012-04-18 08:32:40.000 109 12520.15 16.73 54946.40 88888.00 2012-04-18 08:32:40.125 109 12520.10 16.70 54946.40 88888.00 2012-04-18 08:32:40.250 109 12520.10 16.68 54946.38 88888.00 2012-04-18 08:32:40.375 109 12520.15 16.73 54946.38 88888.00 2012-04-18 08:32:40.500 109 12520.17 16.75 54946.38 88888.00 2012-04-18 08:32:40.625 109 12520.12 16.73 54946.38 88888.00 2012-04-18 08:32:40.750 109 12520.12 16.73 54946.38 88888.00 2012-04-18 08:32:40.875 109 12520.10 16.73 54946.35 88888.00 2012-04-18 08:32:41.000 109 12520.12 16.73 54946.35 88888.00 2012-04-18 08:32:41.125 109 12520.15 16.75 54946.35 88888.00 2012-04-18 08:32:41.250 109 12520.10 16.70 54946.35 88888.00 2012-04-18 08:32:41.375 109 12520.08 16.73 54946.38 88888.00 2012-04-18 08:32:41.500 109 12520.05 16.75 54946.38 88888.00 2012-04-18 08:32:41.625 109 12520.08 16.75 54946.38 88888.00 2012-04-18 08:32:41.750 109 12520.12 16.75 54946.38 88888.00 2012-04-18 08:32:41.875 109 12520.15 16.77 54946.38 88888.00 2012-04-18 08:32:42.000 109 12520.12 16.77 54946.35 88888.00 2012-04-18 08:32:42.125 109 12520.15 16.75 54946.38 88888.00 2012-04-18 08:32:42.250 109 12520.15 16.73 54946.38 88888.00 2012-04-18 08:32:42.375 109 12520.15 16.75 54946.38 88888.00 2012-04-18 08:32:42.500 109 12520.12 16.73 54946.38 88888.00 2012-04-18 08:32:42.625 109 12520.15 16.73 54946.38 88888.00 2012-04-18 08:32:42.750 109 12520.08 16.70 54946.35 88888.00 2012-04-18 08:32:42.875 109 12520.02 16.73 54946.35 88888.00 2012-04-18 08:32:43.000 109 12520.02 16.73 54946.35 88888.00 2012-04-18 08:32:43.125 109 12520.05 16.73 54946.38 88888.00 2012-04-18 08:32:43.250 109 12520.00 16.73 54946.35 88888.00 2012-04-18 08:32:43.375 109 12520.00 16.73 54946.35 88888.00 2012-04-18 08:32:43.500 109 12520.00 16.70 54946.35 88888.00 2012-04-18 08:32:43.625 109 12520.08 16.70 54946.35 88888.00 2012-04-18 08:32:43.750 109 12520.12 16.73 54946.32 88888.00 2012-04-18 08:32:43.875 109 12520.12 16.73 54946.32 88888.00 2012-04-18 08:32:44.000 109 12520.12 16.73 54946.32 88888.00 2012-04-18 08:32:44.125 109 12520.12 16.73 54946.35 88888.00 2012-04-18 08:32:44.250 109 12520.10 16.70 54946.35 88888.00 2012-04-18 08:32:44.375 109 12520.08 16.73 54946.38 88888.00 2012-04-18 08:32:44.500 109 12520.05 16.70 54946.35 88888.00 2012-04-18 08:32:44.625 109 12520.05 16.73 54946.35 88888.00 2012-04-18 08:32:44.750 109 12520.08 16.73 54946.32 88888.00 2012-04-18 08:32:44.875 109 12520.08 16.70 54946.35 88888.00 2012-04-18 08:32:45.000 109 12520.10 16.73 54946.35 88888.00 2012-04-18 08:32:45.125 109 12520.08 16.70 54946.32 88888.00 2012-04-18 08:32:45.250 109 12519.98 16.70 54946.32 88888.00 2012-04-18 08:32:45.375 109 12520.05 16.73 54946.32 88888.00 2012-04-18 08:32:45.500 109 12520.05 16.73 54946.30 88888.00 2012-04-18 08:32:45.625 109 12520.05 16.70 54946.30 88888.00 2012-04-18 08:32:45.750 109 12520.05 16.70 54946.32 88888.00 2012-04-18 08:32:45.875 109 12520.10 16.70 54946.32 88888.00 2012-04-18 08:32:46.000 109 12520.10 16.73 54946.32 88888.00 2012-04-18 08:32:46.125 109 12520.12 16.73 54946.32 88888.00 2012-04-18 08:32:46.250 109 12520.05 16.73 54946.35 88888.00 2012-04-18 08:32:46.375 109 12520.00 16.73 54946.35 88888.00 2012-04-18 08:32:46.500 109 12519.98 16.73 54946.35 88888.00 2012-04-18 08:32:46.625 109 12519.95 16.73 54946.35 88888.00 2012-04-18 08:32:46.750 109 12519.92 16.75 54946.32 88888.00 2012-04-18 08:32:46.875 109 12519.95 16.73 54946.32 88888.00 2012-04-18 08:32:47.000 109 12519.95 16.75 54946.32 88888.00 2012-04-18 08:32:47.125 109 12519.92 16.73 54946.30 88888.00 2012-04-18 08:32:47.250 109 12519.90 16.70 54946.32 88888.00 2012-04-18 08:32:47.375 109 12519.98 16.70 54946.32 88888.00 2012-04-18 08:32:47.500 109 12519.98 16.70 54946.32 88888.00 2012-04-18 08:32:47.625 109 12519.92 16.70 54946.32 88888.00 2012-04-18 08:32:47.750 109 12519.92 16.70 54946.32 88888.00 2012-04-18 08:32:47.875 109 12519.98 16.73 54946.32 88888.00 2012-04-18 08:32:48.000 109 12519.95 16.70 54946.28 88888.00 2012-04-18 08:32:48.125 109 12519.90 16.70 54946.30 88888.00 2012-04-18 08:32:48.250 109 12519.95 16.68 54946.32 88888.00 2012-04-18 08:32:48.375 109 12519.98 16.68 54946.30 88888.00 2012-04-18 08:32:48.500 109 12520.00 16.70 54946.30 88888.00 2012-04-18 08:32:48.625 109 12519.98 16.70 54946.32 88888.00 2012-04-18 08:32:48.750 109 12519.90 16.68 54946.32 88888.00 2012-04-18 08:32:48.875 109 12519.88 16.70 54946.32 88888.00 2012-04-18 08:32:49.000 109 12519.83 16.73 54946.30 88888.00 2012-04-18 08:32:49.125 109 12519.90 16.73 54946.30 88888.00 2012-04-18 08:32:49.250 109 12519.92 16.73 54946.30 88888.00 2012-04-18 08:32:49.375 109 12519.90 16.70 54946.30 88888.00 2012-04-18 08:32:49.500 109 12519.85 16.70 54946.28 88888.00 2012-04-18 08:32:49.625 109 12519.85 16.70 54946.30 88888.00 2012-04-18 08:32:49.750 109 12519.85 16.68 54946.28 88888.00 2012-04-18 08:32:49.875 109 12519.85 16.70 54946.30 88888.00 2012-04-18 08:32:50.000 109 12519.85 16.70 54946.30 88888.00 2012-04-18 08:32:50.125 109 12519.83 16.70 54946.30 88888.00 2012-04-18 08:32:50.250 109 12519.80 16.68 54946.30 88888.00 2012-04-18 08:32:50.375 109 12519.83 16.70 54946.30 88888.00 2012-04-18 08:32:50.500 109 12519.80 16.73 54946.28 88888.00 2012-04-18 08:32:50.625 109 12519.83 16.75 54946.32 88888.00 2012-04-18 08:32:50.750 109 12519.85 16.75 54946.32 88888.00 2012-04-18 08:32:50.875 109 12519.85 16.75 54946.30 88888.00 2012-04-18 08:32:51.000 109 12519.80 16.73 54946.28 88888.00 2012-04-18 08:32:51.125 109 12519.80 16.75 54946.30 88888.00 2012-04-18 08:32:51.250 109 12519.75 16.73 54946.30 88888.00 2012-04-18 08:32:51.375 109 12519.80 16.75 54946.30 88888.00 2012-04-18 08:32:51.500 109 12519.83 16.75 54946.30 88888.00 2012-04-18 08:32:51.625 109 12519.80 16.73 54946.30 88888.00 2012-04-18 08:32:51.750 109 12519.80 16.73 54946.28 88888.00 2012-04-18 08:32:51.875 109 12519.85 16.77 54946.30 88888.00 2012-04-18 08:32:52.000 109 12519.85 16.75 54946.30 88888.00 2012-04-18 08:32:52.125 109 12519.77 16.73 54946.30 88888.00 2012-04-18 08:32:52.250 109 12519.65 16.70 54946.32 88888.00 2012-04-18 08:32:52.375 109 12519.73 16.75 54946.30 88888.00 2012-04-18 08:32:52.500 109 12519.77 16.73 54946.30 88888.00 2012-04-18 08:32:52.625 109 12519.75 16.73 54946.30 88888.00 2012-04-18 08:32:52.750 109 12519.75 16.73 54946.30 88888.00 2012-04-18 08:32:52.875 109 12519.67 16.73 54946.28 88888.00 2012-04-18 08:32:53.000 109 12519.67 16.75 54946.28 88888.00 2012-04-18 08:32:53.125 109 12519.65 16.73 54946.30 88888.00 2012-04-18 08:32:53.250 109 12519.62 16.70 54946.30 88888.00 2012-04-18 08:32:53.375 109 12519.65 16.70 54946.28 88888.00 2012-04-18 08:32:53.500 109 12519.65 16.73 54946.28 88888.00 2012-04-18 08:32:53.625 109 12519.67 16.70 54946.25 88888.00 2012-04-18 08:32:53.750 109 12519.65 16.70 54946.28 88888.00 2012-04-18 08:32:53.875 109 12519.65 16.73 54946.28 88888.00 2012-04-18 08:32:54.000 109 12519.65 16.73 54946.25 88888.00 2012-04-18 08:32:54.125 109 12519.67 16.73 54946.25 88888.00 2012-04-18 08:32:54.250 109 12519.65 16.75 54946.25 88888.00 2012-04-18 08:32:54.375 109 12519.67 16.75 54946.28 88888.00 2012-04-18 08:32:54.500 109 12519.65 16.77 54946.30 88888.00 2012-04-18 08:32:54.625 109 12519.62 16.73 54946.28 88888.00 2012-04-18 08:32:54.750 109 12519.62 16.73 54946.28 88888.00 2012-04-18 08:32:54.875 109 12519.60 16.75 54946.25 88888.00 2012-04-18 08:32:55.000 109 12519.55 16.73 54946.25 88888.00 2012-04-18 08:32:55.125 109 12519.55 16.73 54946.25 88888.00 2012-04-18 08:32:55.250 109 12519.58 16.70 54946.25 88888.00 2012-04-18 08:32:55.375 109 12519.65 16.75 54946.28 88888.00 2012-04-18 08:32:55.500 109 12519.65 16.75 54946.28 88888.00 2012-04-18 08:32:55.625 109 12519.62 16.75 54946.25 88888.00 2012-04-18 08:32:55.750 109 12519.62 16.75 54946.28 88888.00 2012-04-18 08:32:55.875 109 12519.62 16.75 54946.25 88888.00 2012-04-18 08:32:56.000 109 12519.58 16.73 54946.22 88888.00 2012-04-18 08:32:56.125 109 12519.58 16.75 54946.22 88888.00 2012-04-18 08:32:56.250 109 12519.62 16.73 54946.25 88888.00 2012-04-18 08:32:56.375 109 12519.55 16.75 54946.25 88888.00 2012-04-18 08:32:56.500 109 12519.52 16.75 54946.28 88888.00 2012-04-18 08:32:56.625 109 12519.50 16.75 54946.28 88888.00 2012-04-18 08:32:56.750 109 12519.55 16.75 54946.28 88888.00 2012-04-18 08:32:56.875 109 12519.60 16.75 54946.28 88888.00 2012-04-18 08:32:57.000 109 12519.62 16.75 54946.25 88888.00 2012-04-18 08:32:57.125 109 12519.62 16.75 54946.28 88888.00 2012-04-18 08:32:57.250 109 12519.60 16.75 54946.28 88888.00 2012-04-18 08:32:57.375 109 12519.58 16.75 54946.28 88888.00 2012-04-18 08:32:57.500 109 12519.52 16.75 54946.28 88888.00 2012-04-18 08:32:57.625 109 12519.60 16.75 54946.25 88888.00 2012-04-18 08:32:57.750 109 12519.60 16.73 54946.25 88888.00 2012-04-18 08:32:57.875 109 12519.58 16.75 54946.25 88888.00 2012-04-18 08:32:58.000 109 12519.55 16.77 54946.22 88888.00 2012-04-18 08:32:58.125 109 12519.52 16.75 54946.25 88888.00 2012-04-18 08:32:58.250 109 12519.55 16.77 54946.25 88888.00 2012-04-18 08:32:58.375 109 12519.58 16.77 54946.25 88888.00 2012-04-18 08:32:58.500 109 12519.55 16.77 54946.25 88888.00 2012-04-18 08:32:58.625 109 12519.52 16.75 54946.25 88888.00 2012-04-18 08:32:58.750 109 12519.52 16.77 54946.28 88888.00 2012-04-18 08:32:58.875 109 12519.60 16.80 54946.28 88888.00 2012-04-18 08:32:59.000 109 12519.62 16.77 54946.25 88888.00 2012-04-18 08:32:59.125 109 12519.52 16.77 54946.28 88888.00 2012-04-18 08:32:59.250 109 12519.50 16.77 54946.28 88888.00 2012-04-18 08:32:59.375 109 12519.55 16.77 54946.28 88888.00 2012-04-18 08:32:59.500 109 12519.50 16.77 54946.25 88888.00 2012-04-18 08:32:59.625 109 12519.48 16.77 54946.25 88888.00 2012-04-18 08:32:59.750 109 12519.40 16.80 54946.25 88888.00 2012-04-18 08:32:59.875 109 12519.42 16.80 54946.25 88888.00 2012-04-18 08:33:00.000 109 12519.42 16.80 54946.22 88888.00 2012-04-18 08:33:00.125 109 12519.42 16.77 54946.25 88888.00 2012-04-18 08:33:00.250 109 12519.48 16.77 54946.20 88888.00 2012-04-18 08:33:00.375 109 12519.50 16.80 54946.20 88888.00 2012-04-18 08:33:00.500 109 12519.50 16.80 54946.20 88888.00 2012-04-18 08:33:00.625 109 12519.48 16.80 54946.22 88888.00 2012-04-18 08:33:00.750 109 12519.45 16.80 54946.22 88888.00 2012-04-18 08:33:00.875 109 12519.48 16.77 54946.22 88888.00 2012-04-18 08:33:01.000 109 12519.50 16.80 54946.20 88888.00 2012-04-18 08:33:01.125 109 12519.50 16.80 54946.22 88888.00 2012-04-18 08:33:01.250 109 12519.45 16.77 54946.25 88888.00 2012-04-18 08:33:01.375 109 12519.48 16.80 54946.22 88888.00 2012-04-18 08:33:01.500 109 12519.50 16.80 54946.20 88888.00 2012-04-18 08:33:01.625 109 12519.50 16.80 54946.22 88888.00 2012-04-18 08:33:01.750 109 12519.52 16.80 54946.20 88888.00 2012-04-18 08:33:01.875 109 12519.52 16.77 54946.20 88888.00 2012-04-18 08:33:02.000 109 12519.58 16.80 54946.18 88888.00 2012-04-18 08:33:02.125 109 12519.58 16.80 54946.20 88888.00 2012-04-18 08:33:02.250 109 12519.50 16.80 54946.22 88888.00 2012-04-18 08:33:02.375 109 12519.52 16.80 54946.22 88888.00 2012-04-18 08:33:02.500 109 12519.50 16.80 54946.20 88888.00 2012-04-18 08:33:02.625 109 12519.42 16.80 54946.20 88888.00 2012-04-18 08:33:02.750 109 12519.38 16.82 54946.20 88888.00 2012-04-18 08:33:02.875 109 12519.42 16.82 54946.18 88888.00 2012-04-18 08:33:03.000 109 12519.42 16.80 54946.15 88888.00 2012-04-18 08:33:03.125 109 12519.38 16.80 54946.18 88888.00 2012-04-18 08:33:03.250 109 12519.38 16.82 54946.18 88888.00 2012-04-18 08:33:03.375 109 12519.42 16.82 54946.20 88888.00 2012-04-18 08:33:03.500 109 12519.48 16.80 54946.15 88888.00 2012-04-18 08:33:03.625 109 12519.45 16.85 54946.15 88888.00 2012-04-18 08:33:03.750 109 12519.48 16.82 54946.15 88888.00 2012-04-18 08:33:03.875 109 12519.45 16.82 54946.18 88888.00 2012-04-18 08:33:04.000 109 12519.48 16.82 54946.18 88888.00 2012-04-18 08:33:04.125 109 12519.45 16.82 54946.18 88888.00 2012-04-18 08:33:04.250 109 12519.48 16.85 54946.20 88888.00 2012-04-18 08:33:04.375 109 12519.45 16.85 54946.18 88888.00 2012-04-18 08:33:04.500 109 12519.42 16.80 54946.18 88888.00 2012-04-18 08:33:04.625 109 12519.45 16.80 54946.15 88888.00 2012-04-18 08:33:04.750 109 12519.48 16.80 54946.18 88888.00 2012-04-18 08:33:04.875 109 12519.48 16.82 54946.18 88888.00 2012-04-18 08:33:05.000 109 12519.48 16.80 54946.15 88888.00 2012-04-18 08:33:05.125 109 12519.48 16.82 54946.15 88888.00 2012-04-18 08:33:05.250 109 12519.45 16.82 54946.18 88888.00 2012-04-18 08:33:05.375 109 12519.50 16.82 54946.12 88888.00 2012-04-18 08:33:05.500 109 12519.48 16.80 54946.15 88888.00 2012-04-18 08:33:05.625 109 12519.40 16.85 54946.15 88888.00 2012-04-18 08:33:05.750 109 12519.48 16.85 54946.15 88888.00 2012-04-18 08:33:05.875 109 12519.45 16.88 54946.18 88888.00 2012-04-18 08:33:06.000 109 12519.40 16.85 54946.18 88888.00 2012-04-18 08:33:06.125 109 12519.40 16.82 54946.18 88888.00 2012-04-18 08:33:06.250 109 12519.38 16.82 54946.18 88888.00 2012-04-18 08:33:06.375 109 12519.48 16.82 54946.18 88888.00 2012-04-18 08:33:06.500 109 12519.52 16.82 54946.15 88888.00 2012-04-18 08:33:06.625 109 12519.50 16.80 54946.18 88888.00 2012-04-18 08:33:06.750 109 12519.42 16.82 54946.15 88888.00 2012-04-18 08:33:06.875 109 12519.42 16.82 54946.15 88888.00 2012-04-18 08:33:07.000 109 12519.42 16.80 54946.12 88888.00 2012-04-18 08:33:07.125 109 12519.40 16.82 54946.15 88888.00 2012-04-18 08:33:07.250 109 12519.38 16.82 54946.12 88888.00 2012-04-18 08:33:07.375 109 12519.42 16.82 54946.10 88888.00 2012-04-18 08:33:07.500 109 12519.45 16.82 54946.12 88888.00 2012-04-18 08:33:07.625 109 12519.48 16.82 54946.15 88888.00 2012-04-18 08:33:07.750 109 12519.48 16.82 54946.15 88888.00 2012-04-18 08:33:07.875 109 12519.48 16.80 54946.15 88888.00 2012-04-18 08:33:08.000 109 12519.45 16.82 54946.15 88888.00 2012-04-18 08:33:08.125 109 12519.45 16.82 54946.18 88888.00 2012-04-18 08:33:08.250 109 12519.40 16.82 54946.18 88888.00 2012-04-18 08:33:08.375 109 12519.42 16.82 54946.15 88888.00 2012-04-18 08:33:08.500 109 12519.45 16.82 54946.15 88888.00 2012-04-18 08:33:08.625 109 12519.48 16.85 54946.12 88888.00 2012-04-18 08:33:08.750 109 12519.50 16.85 54946.12 88888.00 2012-04-18 08:33:08.875 109 12519.50 16.82 54946.12 88888.00 2012-04-18 08:33:09.000 109 12519.50 16.80 54946.10 88888.00 2012-04-18 08:33:09.125 109 12519.48 16.82 54946.12 88888.00 2012-04-18 08:33:09.250 109 12519.52 16.82 54946.12 88888.00 2012-04-18 08:33:09.375 109 12519.55 16.80 54946.10 88888.00 2012-04-18 08:33:09.500 109 12519.52 16.82 54946.10 88888.00 2012-04-18 08:33:09.625 109 12519.52 16.82 54946.10 88888.00 2012-04-18 08:33:09.750 109 12519.52 16.82 54946.10 88888.00 2012-04-18 08:33:09.875 109 12519.52 16.80 54946.12 88888.00 2012-04-18 08:33:10.000 109 12519.42 16.80 54946.12 88888.00 2012-04-18 08:33:10.125 109 12519.38 16.82 54946.15 88888.00 2012-04-18 08:33:10.250 109 12519.48 16.82 54946.18 88888.00 2012-04-18 08:33:10.375 109 12519.55 16.82 54946.12 88888.00 2012-04-18 08:33:10.500 109 12519.55 16.82 54946.12 88888.00 2012-04-18 08:33:10.625 109 12519.50 16.88 54946.12 88888.00 2012-04-18 08:33:10.750 109 12519.45 16.88 54946.15 88888.00 2012-04-18 08:33:10.875 109 12519.45 16.88 54946.15 88888.00 2012-04-18 08:33:11.000 109 12519.55 16.88 54946.12 88888.00 2012-04-18 08:33:11.125 109 12519.48 16.82 54946.15 88888.00 2012-04-18 08:33:11.250 109 12519.42 16.80 54946.10 88888.00 2012-04-18 08:33:11.375 109 12519.42 16.82 54946.10 88888.00 2012-04-18 08:33:11.500 109 12519.45 16.85 54946.12 88888.00 2012-04-18 08:33:11.625 109 12519.45 16.82 54946.12 88888.00 2012-04-18 08:33:11.750 109 12519.45 16.80 54946.12 88888.00 2012-04-18 08:33:11.875 109 12519.45 16.80 54946.12 88888.00 2012-04-18 08:33:12.000 109 12519.42 16.82 54946.10 88888.00 2012-04-18 08:33:12.125 109 12519.40 16.82 54946.12 88888.00 2012-04-18 08:33:12.250 109 12519.42 16.80 54946.12 88888.00 2012-04-18 08:33:12.375 109 12519.50 16.82 54946.12 88888.00 2012-04-18 08:33:12.500 109 12519.52 16.80 54946.12 88888.00 2012-04-18 08:33:12.625 109 12519.55 16.80 54946.10 88888.00 2012-04-18 08:33:12.750 109 12519.55 16.80 54946.10 88888.00 2012-04-18 08:33:12.875 109 12519.48 16.82 54946.10 88888.00 2012-04-18 08:33:13.000 109 12519.45 16.80 54946.07 88888.00 2012-04-18 08:33:13.125 109 12519.48 16.80 54946.05 88888.00 2012-04-18 08:33:13.250 109 12519.48 16.77 54946.10 88888.00 2012-04-18 08:33:13.375 109 12519.50 16.82 54946.10 88888.00 2012-04-18 08:33:13.500 109 12519.52 16.80 54946.10 88888.00 2012-04-18 08:33:13.625 109 12519.52 16.80 54946.10 88888.00 2012-04-18 08:33:13.750 109 12519.52 16.80 54946.10 88888.00 2012-04-18 08:33:13.875 109 12519.58 16.80 54946.12 88888.00 2012-04-18 08:33:14.000 109 12519.52 16.80 54946.10 88888.00 2012-04-18 08:33:14.125 109 12519.45 16.80 54946.07 88888.00 2012-04-18 08:33:14.250 109 12519.42 16.80 54946.07 88888.00 2012-04-18 08:33:14.375 109 12519.55 16.80 54946.07 88888.00 2012-04-18 08:33:14.500 109 12519.58 16.77 54946.10 88888.00 2012-04-18 08:33:14.625 109 12519.55 16.77 54946.10 88888.00 2012-04-18 08:33:14.750 109 12519.58 16.77 54946.10 88888.00 2012-04-18 08:33:14.875 109 12519.55 16.80 54946.07 88888.00 2012-04-18 08:33:15.000 109 12519.50 16.77 54946.07 88888.00 2012-04-18 08:33:15.125 109 12519.48 16.77 54946.10 88888.00 2012-04-18 08:33:15.250 109 12519.40 16.77 54946.10 88888.00 2012-04-18 08:33:15.375 109 12519.45 16.77 54946.10 88888.00 2012-04-18 08:33:15.500 109 12519.48 16.77 54946.05 88888.00 2012-04-18 08:33:15.625 109 12519.42 16.77 54946.05 88888.00 2012-04-18 08:33:15.750 109 12519.35 16.77 54946.10 88888.00 2012-04-18 08:33:15.875 109 12519.33 16.77 54946.10 88888.00 2012-04-18 08:33:16.000 109 12519.33 16.77 54946.07 88888.00 2012-04-18 08:33:16.125 109 12519.33 16.77 54946.10 88888.00 2012-04-18 08:33:16.250 109 12519.35 16.77 54946.12 88888.00 2012-04-18 08:33:16.375 109 12519.40 16.75 54946.10 88888.00 2012-04-18 08:33:16.500 109 12519.35 16.75 54946.07 88888.00 2012-04-18 08:33:16.625 109 12519.33 16.75 54946.05 88888.00 2012-04-18 08:33:16.750 109 12519.30 16.75 54946.07 88888.00 2012-04-18 08:33:16.875 109 12519.35 16.77 54946.05 88888.00 2012-04-18 08:33:17.000 109 12519.35 16.75 54946.05 88888.00 2012-04-18 08:33:17.125 109 12519.40 16.75 54946.05 88888.00 2012-04-18 08:33:17.250 109 12519.38 16.73 54946.05 88888.00 2012-04-18 08:33:17.375 109 12519.38 16.75 54946.07 88888.00 2012-04-18 08:33:17.500 109 12519.33 16.75 54946.10 88888.00 2012-04-18 08:33:17.625 109 12519.30 16.75 54946.10 88888.00 2012-04-18 08:33:17.750 109 12519.25 16.75 54946.05 88888.00 2012-04-18 08:33:17.875 109 12519.30 16.73 54946.05 88888.00 2012-04-18 08:33:18.000 109 12519.42 16.77 54946.05 88888.00 2012-04-18 08:33:18.125 109 12519.42 16.77 54946.05 88888.00 2012-04-18 08:33:18.250 109 12519.35 16.73 54946.03 88888.00 2012-04-18 08:33:18.375 109 12519.40 16.73 54946.00 88888.00 2012-04-18 08:33:18.500 109 12519.38 16.75 54946.05 88888.00 2012-04-18 08:33:18.625 109 12519.27 16.77 54946.05 88888.00 2012-04-18 08:33:18.750 109 12519.27 16.75 54946.03 88888.00 2012-04-18 08:33:18.875 109 12519.35 16.75 54946.03 88888.00 2012-04-18 08:33:19.000 109 12519.42 16.75 54946.00 88888.00 2012-04-18 08:33:19.125 109 12519.48 16.75 54946.03 88888.00 2012-04-18 08:33:19.250 109 12519.45 16.75 54946.05 88888.00 2012-04-18 08:33:19.375 109 12519.45 16.73 54946.00 88888.00 2012-04-18 08:33:19.500 109 12519.40 16.73 54946.00 88888.00 2012-04-18 08:33:19.625 109 12519.35 16.73 54946.05 88888.00 2012-04-18 08:33:19.750 109 12519.33 16.75 54946.05 88888.00 2012-04-18 08:33:19.875 109 12519.27 16.77 54946.03 88888.00 2012-04-18 08:33:20.000 109 12519.25 16.73 54946.03 88888.00 2012-04-18 08:33:20.125 109 12519.25 16.70 54946.03 88888.00 2012-04-18 08:33:20.250 109 12519.27 16.70 54946.00 88888.00 2012-04-18 08:33:20.375 109 12519.35 16.73 54946.00 88888.00 2012-04-18 08:33:20.500 109 12519.38 16.73 54946.03 88888.00 2012-04-18 08:33:20.625 109 12519.33 16.73 54946.05 88888.00 2012-04-18 08:33:20.750 109 12519.33 16.70 54946.00 88888.00 2012-04-18 08:33:20.875 109 12519.35 16.70 54946.00 88888.00 2012-04-18 08:33:21.000 109 12519.40 16.68 54945.97 88888.00 2012-04-18 08:33:21.125 109 12519.35 16.70 54946.00 88888.00 2012-04-18 08:33:21.250 109 12519.33 16.73 54946.00 88888.00 2012-04-18 08:33:21.375 109 12519.38 16.73 54946.00 88888.00 2012-04-18 08:33:21.500 109 12519.40 16.73 54945.97 88888.00 2012-04-18 08:33:21.625 109 12519.38 16.73 54945.97 88888.00 2012-04-18 08:33:21.750 109 12519.30 16.73 54945.97 88888.00 2012-04-18 08:33:21.875 109 12519.25 16.75 54945.97 88888.00 2012-04-18 08:33:22.000 109 12519.30 16.70 54945.95 88888.00 2012-04-18 08:33:22.125 109 12519.35 16.73 54945.97 88888.00 2012-04-18 08:33:22.250 109 12519.35 16.70 54946.00 88888.00 2012-04-18 08:33:22.375 109 12519.38 16.75 54946.00 88888.00 2012-04-18 08:33:22.500 109 12519.38 16.73 54946.00 88888.00 2012-04-18 08:33:22.625 109 12519.35 16.73 54946.00 88888.00 2012-04-18 08:33:22.750 109 12519.30 16.70 54946.00 88888.00 2012-04-18 08:33:22.875 109 12519.33 16.70 54945.97 88888.00 2012-04-18 08:33:23.000 109 12519.35 16.68 54945.95 88888.00 2012-04-18 08:33:23.125 109 12519.33 16.73 54945.95 88888.00 2012-04-18 08:33:23.250 109 12519.30 16.75 54945.97 88888.00 2012-04-18 08:33:23.375 109 12519.35 16.75 54946.00 88888.00 2012-04-18 08:33:23.500 109 12519.27 16.73 54946.00 88888.00 2012-04-18 08:33:23.625 109 12519.27 16.73 54946.00 88888.00 2012-04-18 08:33:23.750 109 12519.30 16.75 54946.03 88888.00 2012-04-18 08:33:23.875 109 12519.35 16.75 54946.00 88888.00 2012-04-18 08:33:24.000 109 12519.40 16.75 54945.97 88888.00 2012-04-18 08:33:24.125 109 12519.35 16.73 54945.97 88888.00 2012-04-18 08:33:24.250 109 12519.35 16.70 54945.95 88888.00 2012-04-18 08:33:24.375 109 12519.35 16.70 54945.95 88888.00 2012-04-18 08:33:24.500 109 12519.33 16.70 54945.95 88888.00 2012-04-18 08:33:24.625 109 12519.35 16.70 54945.95 88888.00 2012-04-18 08:33:24.750 109 12519.33 16.73 54945.97 88888.00 2012-04-18 08:33:24.875 109 12519.33 16.73 54945.95 88888.00 2012-04-18 08:33:25.000 109 12519.38 16.73 54945.95 88888.00 2012-04-18 08:33:25.125 109 12519.42 16.70 54945.95 88888.00 2012-04-18 08:33:25.250 109 12519.35 16.68 54945.97 88888.00 2012-04-18 08:33:25.375 109 12519.33 16.70 54945.95 88888.00 2012-04-18 08:33:25.500 109 12519.38 16.70 54945.95 88888.00 2012-04-18 08:33:25.625 109 12519.42 16.70 54945.95 88888.00 2012-04-18 08:33:25.750 109 12519.42 16.70 54945.93 88888.00 2012-04-18 08:33:25.875 109 12519.38 16.70 54945.95 88888.00 2012-04-18 08:33:26.000 109 12519.33 16.68 54945.97 88888.00 2012-04-18 08:33:26.125 109 12519.33 16.70 54945.95 88888.00 2012-04-18 08:33:26.250 109 12519.33 16.68 54945.93 88888.00 2012-04-18 08:33:26.375 109 12519.38 16.70 54945.93 88888.00 2012-04-18 08:33:26.500 109 12519.40 16.70 54945.93 88888.00 2012-04-18 08:33:26.625 109 12519.40 16.70 54945.93 88888.00 2012-04-18 08:33:26.750 109 12519.38 16.68 54945.93 88888.00 2012-04-18 08:33:26.875 109 12519.38 16.65 54945.93 88888.00 2012-04-18 08:33:27.000 109 12519.40 16.70 54945.90 88888.00 2012-04-18 08:33:27.125 109 12519.35 16.70 54945.90 88888.00 2012-04-18 08:33:27.250 109 12519.30 16.70 54945.95 88888.00 2012-04-18 08:33:27.375 109 12519.35 16.70 54945.93 88888.00 2012-04-18 08:33:27.500 109 12519.35 16.73 54945.90 88888.00 2012-04-18 08:33:27.625 109 12519.30 16.70 54945.93 88888.00 2012-04-18 08:33:27.750 109 12519.23 16.68 54945.90 88888.00 2012-04-18 08:33:27.875 109 12519.20 16.68 54945.90 88888.00 2012-04-18 08:33:28.000 109 12519.23 16.73 54945.90 88888.00 2012-04-18 08:33:28.125 109 12519.25 16.70 54945.90 88888.00 2012-04-18 08:33:28.250 109 12519.17 16.65 54945.88 88888.00 2012-04-18 08:33:28.375 109 12519.17 16.70 54945.90 88888.00 2012-04-18 08:33:28.500 109 12519.23 16.70 54945.90 88888.00 2012-04-18 08:33:28.625 109 12519.23 16.68 54945.93 88888.00 2012-04-18 08:33:28.750 109 12519.23 16.68 54945.95 88888.00 2012-04-18 08:33:28.875 109 12519.23 16.68 54945.93 88888.00 2012-04-18 08:33:29.000 109 12519.23 16.68 54945.90 88888.00 2012-04-18 08:33:29.125 109 12519.25 16.70 54945.90 88888.00 2012-04-18 08:33:29.250 109 12519.23 16.70 54945.93 88888.00 2012-04-18 08:33:29.375 109 12519.27 16.70 54945.85 88888.00 2012-04-18 08:33:29.500 109 12519.25 16.70 54945.88 88888.00 2012-04-18 08:33:29.625 109 12519.23 16.70 54945.88 88888.00 2012-04-18 08:33:29.750 109 12519.17 16.65 54945.88 88888.00 2012-04-18 08:33:29.875 109 12519.20 16.65 54945.88 88888.00 2012-04-18 08:33:30.000 109 12519.20 16.65 54945.85 88888.00 2012-04-18 08:33:30.125 109 12519.20 16.68 54945.85 88888.00 2012-04-18 08:33:30.250 109 12519.20 16.65 54945.85 88888.00 2012-04-18 08:33:30.375 109 12519.25 16.68 54945.88 88888.00 2012-04-18 08:33:30.500 109 12519.27 16.68 54945.90 88888.00 2012-04-18 08:33:30.625 109 12519.27 16.65 54945.88 88888.00 2012-04-18 08:33:30.750 109 12519.27 16.68 54945.90 88888.00 2012-04-18 08:33:30.875 109 12519.23 16.70 54945.90 88888.00 2012-04-18 08:33:31.000 109 12519.23 16.65 54945.90 88888.00 2012-04-18 08:33:31.125 109 12519.17 16.65 54945.90 88888.00 2012-04-18 08:33:31.250 109 12519.17 16.65 54945.88 88888.00 2012-04-18 08:33:31.375 109 12519.23 16.70 54945.85 88888.00 2012-04-18 08:33:31.500 109 12519.25 16.70 54945.85 88888.00 2012-04-18 08:33:31.625 109 12519.27 16.70 54945.88 88888.00 2012-04-18 08:33:31.750 109 12519.30 16.70 54945.90 88888.00 2012-04-18 08:33:31.875 109 12519.25 16.68 54945.88 88888.00 2012-04-18 08:33:32.000 109 12519.20 16.68 54945.82 88888.00 2012-04-18 08:33:32.125 109 12519.15 16.68 54945.82 88888.00 2012-04-18 08:33:32.250 109 12519.12 16.65 54945.88 88888.00 2012-04-18 08:33:32.375 109 12519.15 16.65 54945.90 88888.00 2012-04-18 08:33:32.500 109 12519.12 16.65 54945.90 88888.00 2012-04-18 08:33:32.625 109 12519.12 16.65 54945.88 88888.00 2012-04-18 08:33:32.750 109 12519.12 16.65 54945.88 88888.00 2012-04-18 08:33:32.875 109 12519.15 16.65 54945.85 88888.00 2012-04-18 08:33:33.000 109 12519.20 16.65 54945.85 88888.00 2012-04-18 08:33:33.125 109 12519.20 16.68 54945.85 88888.00 2012-04-18 08:33:33.250 109 12519.23 16.68 54945.88 88888.00 2012-04-18 08:33:33.375 109 12519.27 16.65 54945.82 88888.00 2012-04-18 08:33:33.500 109 12519.27 16.65 54945.82 88888.00 2012-04-18 08:33:33.625 109 12519.27 16.68 54945.82 88888.00 2012-04-18 08:33:33.750 109 12519.20 16.68 54945.85 88888.00 2012-04-18 08:33:33.875 109 12519.15 16.70 54945.85 88888.00 2012-04-18 08:33:34.000 109 12519.15 16.70 54945.88 88888.00 2012-04-18 08:33:34.125 109 12519.17 16.68 54945.88 88888.00 2012-04-18 08:33:34.250 109 12519.17 16.62 54945.85 88888.00 2012-04-18 08:33:34.375 109 12519.23 16.65 54945.85 88888.00 2012-04-18 08:33:34.500 109 12519.23 16.65 54945.85 88888.00 2012-04-18 08:33:34.625 109 12519.17 16.68 54945.88 88888.00 2012-04-18 08:33:34.750 109 12519.15 16.65 54945.85 88888.00 2012-04-18 08:33:34.875 109 12519.15 16.65 54945.85 88888.00 2012-04-18 08:33:35.000 109 12519.15 16.62 54945.82 88888.00 2012-04-18 08:33:35.125 109 12519.08 16.62 54945.85 88888.00 2012-04-18 08:33:35.250 109 12519.02 16.68 54945.88 88888.00 2012-04-18 08:33:35.375 109 12519.12 16.68 54945.85 88888.00 2012-04-18 08:33:35.500 109 12519.17 16.65 54945.85 88888.00 2012-04-18 08:33:35.625 109 12519.17 16.65 54945.85 88888.00 2012-04-18 08:33:35.750 109 12519.12 16.65 54945.85 88888.00 2012-04-18 08:33:35.875 109 12519.15 16.68 54945.85 88888.00 2012-04-18 08:33:36.000 109 12519.15 16.65 54945.82 88888.00 2012-04-18 08:33:36.125 109 12519.17 16.65 54945.82 88888.00 2012-04-18 08:33:36.250 109 12519.12 16.65 54945.85 88888.00 2012-04-18 08:33:36.375 109 12519.10 16.65 54945.82 88888.00 2012-04-18 08:33:36.500 109 12519.05 16.65 54945.82 88888.00 2012-04-18 08:33:36.625 109 12519.02 16.65 54945.82 88888.00 2012-04-18 08:33:36.750 109 12518.98 16.65 54945.85 88888.00 2012-04-18 08:33:36.875 109 12519.00 16.68 54945.85 88888.00 2012-04-18 08:33:37.000 109 12519.08 16.65 54945.82 88888.00 2012-04-18 08:33:37.125 109 12519.10 16.65 54945.82 88888.00 2012-04-18 08:33:37.250 109 12519.02 16.65 54945.82 88888.00 2012-04-18 08:33:37.375 109 12519.00 16.65 54945.80 88888.00 2012-04-18 08:33:37.500 109 12519.02 16.65 54945.82 88888.00 2012-04-18 08:33:37.625 109 12519.10 16.62 54945.80 88888.00 2012-04-18 08:33:37.750 109 12519.05 16.62 54945.80 88888.00 2012-04-18 08:33:37.875 109 12519.02 16.65 54945.80 88888.00 2012-04-18 08:33:38.000 109 12518.98 16.62 54945.82 88888.00 2012-04-18 08:33:38.125 109 12519.00 16.65 54945.82 88888.00 2012-04-18 08:33:38.250 109 12518.98 16.65 54945.82 88888.00 2012-04-18 08:33:38.375 109 12519.05 16.65 54945.82 88888.00 2012-04-18 08:33:38.500 109 12519.05 16.65 54945.82 88888.00 2012-04-18 08:33:38.625 109 12519.02 16.65 54945.78 88888.00 2012-04-18 08:33:38.750 109 12519.02 16.65 54945.78 88888.00 2012-04-18 08:33:38.875 109 12519.00 16.62 54945.78 88888.00 2012-04-18 08:33:39.000 109 12518.98 16.62 54945.75 88888.00 2012-04-18 08:33:39.125 109 12518.98 16.65 54945.78 88888.00 2012-04-18 08:33:39.250 109 12518.95 16.62 54945.78 88888.00 2012-04-18 08:33:39.375 109 12518.98 16.65 54945.78 88888.00 2012-04-18 08:33:39.500 109 12519.02 16.62 54945.80 88888.00 2012-04-18 08:33:39.625 109 12519.02 16.65 54945.82 88888.00 2012-04-18 08:33:39.750 109 12519.05 16.62 54945.78 88888.00 2012-04-18 08:33:39.875 109 12518.98 16.62 54945.78 88888.00 2012-04-18 08:33:40.000 109 12518.92 16.65 54945.75 88888.00 2012-04-18 08:33:40.125 109 12518.95 16.65 54945.78 88888.00 2012-04-18 08:33:40.250 109 12518.98 16.65 54945.78 88888.00 2012-04-18 08:33:40.375 109 12519.02 16.62 54945.78 88888.00 2012-04-18 08:33:40.500 109 12519.02 16.65 54945.78 88888.00 2012-04-18 08:33:40.625 109 12519.02 16.65 54945.80 88888.00 2012-04-18 08:33:40.750 109 12519.02 16.65 54945.80 88888.00 2012-04-18 08:33:40.875 109 12519.00 16.65 54945.80 88888.00 2012-04-18 08:33:41.000 109 12519.00 16.62 54945.80 88888.00 2012-04-18 08:33:41.125 109 12519.08 16.62 54945.80 88888.00 2012-04-18 08:33:41.250 109 12519.02 16.62 54945.82 88888.00 2012-04-18 08:33:41.375 109 12518.98 16.65 54945.82 88888.00 2012-04-18 08:33:41.500 109 12518.95 16.65 54945.80 88888.00 2012-04-18 08:33:41.625 109 12518.95 16.68 54945.85 88888.00 2012-04-18 08:33:41.750 109 12518.95 16.68 54945.85 88888.00 2012-04-18 08:33:41.875 109 12518.98 16.68 54945.82 88888.00 2012-04-18 08:33:42.000 109 12519.00 16.62 54945.80 88888.00 2012-04-18 08:33:42.125 109 12519.00 16.65 54945.80 88888.00 2012-04-18 08:33:42.250 109 12519.00 16.62 54945.78 88888.00 2012-04-18 08:33:42.375 109 12519.00 16.60 54945.80 88888.00 2012-04-18 08:33:42.500 109 12518.95 16.65 54945.75 88888.00 2012-04-18 08:33:42.625 109 12518.95 16.68 54945.78 88888.00 2012-04-18 08:33:42.750 109 12519.02 16.65 54945.78 88888.00 2012-04-18 08:33:42.875 109 12519.02 16.62 54945.75 88888.00 2012-04-18 08:33:43.000 109 12518.95 16.62 54945.75 88888.00 2012-04-18 08:33:43.125 109 12518.92 16.62 54945.78 88888.00 2012-04-18 08:33:43.250 109 12518.95 16.62 54945.75 88888.00 2012-04-18 08:33:43.375 109 12519.00 16.65 54945.75 88888.00 2012-04-18 08:33:43.500 109 12518.98 16.62 54945.75 88888.00 2012-04-18 08:33:43.625 109 12519.00 16.62 54945.78 88888.00 2012-04-18 08:33:43.750 109 12519.00 16.62 54945.78 88888.00 2012-04-18 08:33:43.875 109 12518.95 16.65 54945.75 88888.00 2012-04-18 08:33:44.000 109 12518.88 16.62 54945.78 88888.00 2012-04-18 08:33:44.125 109 12518.83 16.62 54945.78 88888.00 2012-04-18 08:33:44.250 109 12518.80 16.60 54945.78 88888.00 2012-04-18 08:33:44.375 109 12518.80 16.57 54945.78 88888.00 2012-04-18 08:33:44.500 109 12518.83 16.60 54945.78 88888.00 2012-04-18 08:33:44.625 109 12518.88 16.62 54945.78 88888.00 2012-04-18 08:33:44.750 109 12518.90 16.68 54945.78 88888.00 2012-04-18 08:33:44.875 109 12518.90 16.68 54945.80 88888.00 2012-04-18 08:33:45.000 109 12518.83 16.62 54945.78 88888.00 2012-04-18 08:33:45.125 109 12518.85 16.62 54945.78 88888.00 2012-04-18 08:33:45.250 109 12518.90 16.60 54945.80 88888.00 2012-04-18 08:33:45.375 109 12518.95 16.62 54945.80 88888.00 2012-04-18 08:33:45.500 109 12518.90 16.62 54945.80 88888.00 2012-04-18 08:33:45.625 109 12518.80 16.65 54945.80 88888.00 2012-04-18 08:33:45.750 109 12518.80 16.62 54945.80 88888.00 2012-04-18 08:33:45.875 109 12518.88 16.65 54945.80 88888.00 2012-04-18 08:33:46.000 109 12518.85 16.62 54945.78 88888.00 2012-04-18 08:33:46.125 109 12518.77 16.62 54945.75 88888.00 2012-04-18 08:33:46.250 109 12518.70 16.60 54945.78 88888.00 2012-04-18 08:33:46.375 109 12518.75 16.60 54945.78 88888.00 2012-04-18 08:33:46.500 109 12518.83 16.62 54945.78 88888.00 2012-04-18 08:33:46.625 109 12518.85 16.62 54945.75 88888.00 2012-04-18 08:33:46.750 109 12518.85 16.62 54945.75 88888.00 2012-04-18 08:33:46.875 109 12518.80 16.60 54945.72 88888.00 2012-04-18 08:33:47.000 109 12518.83 16.57 54945.72 88888.00 2012-04-18 08:33:47.125 109 12518.85 16.55 54945.72 88888.00 2012-04-18 08:33:47.250 109 12518.77 16.57 54945.72 88888.00 2012-04-18 08:33:47.375 109 12518.83 16.60 54945.72 88888.00 2012-04-18 08:33:47.500 109 12518.88 16.62 54945.72 88888.00 2012-04-18 08:33:47.625 109 12518.83 16.60 54945.72 88888.00 2012-04-18 08:33:47.750 109 12518.77 16.60 54945.75 88888.00 2012-04-18 08:33:47.875 109 12518.73 16.60 54945.78 88888.00 2012-04-18 08:33:48.000 109 12518.77 16.60 54945.75 88888.00 2012-04-18 08:33:48.125 109 12518.83 16.60 54945.75 88888.00 2012-04-18 08:33:48.250 109 12518.80 16.60 54945.72 88888.00 2012-04-18 08:33:48.375 109 12518.77 16.60 54945.72 88888.00 2012-04-18 08:33:48.500 109 12518.77 16.60 54945.72 88888.00 2012-04-18 08:33:48.625 109 12518.77 16.60 54945.75 88888.00 2012-04-18 08:33:48.750 109 12518.75 16.62 54945.75 88888.00 2012-04-18 08:33:48.875 109 12518.73 16.60 54945.75 88888.00 2012-04-18 08:33:49.000 109 12518.77 16.60 54945.75 88888.00 2012-04-18 08:33:49.125 109 12518.80 16.62 54945.78 88888.00 2012-04-18 08:33:49.250 109 12518.80 16.57 54945.72 88888.00 2012-04-18 08:33:49.375 109 12518.80 16.60 54945.70 88888.00 2012-04-18 08:33:49.500 109 12518.75 16.60 54945.75 88888.00 2012-04-18 08:33:49.625 109 12518.75 16.60 54945.75 88888.00 2012-04-18 08:33:49.750 109 12518.67 16.60 54945.75 88888.00 2012-04-18 08:33:49.875 109 12518.67 16.62 54945.72 88888.00 2012-04-18 08:33:50.000 109 12518.73 16.60 54945.70 88888.00 2012-04-18 08:33:50.125 109 12518.77 16.60 54945.70 88888.00 2012-04-18 08:33:50.250 109 12518.75 16.62 54945.72 88888.00 2012-04-18 08:33:50.375 109 12518.73 16.62 54945.75 88888.00 2012-04-18 08:33:50.500 109 12518.70 16.65 54945.72 88888.00 2012-04-18 08:33:50.625 109 12518.70 16.62 54945.75 88888.00 2012-04-18 08:33:50.750 109 12518.73 16.60 54945.72 88888.00 2012-04-18 08:33:50.875 109 12518.75 16.60 54945.75 88888.00 2012-04-18 08:33:51.000 109 12518.80 16.60 54945.75 88888.00 2012-04-18 08:33:51.125 109 12518.75 16.60 54945.72 88888.00 2012-04-18 08:33:51.250 109 12518.65 16.60 54945.75 88888.00 2012-04-18 08:33:51.375 109 12518.67 16.62 54945.75 88888.00 2012-04-18 08:33:51.500 109 12518.60 16.62 54945.72 88888.00 2012-04-18 08:33:51.625 109 12518.60 16.60 54945.72 88888.00 2012-04-18 08:33:51.750 109 12518.65 16.60 54945.70 88888.00 2012-04-18 08:33:51.875 109 12518.70 16.65 54945.70 88888.00 2012-04-18 08:33:52.000 109 12518.75 16.65 54945.72 88888.00 2012-04-18 08:33:52.125 109 12518.80 16.68 54945.75 88888.00 2012-04-18 08:33:52.250 109 12518.70 16.65 54945.72 88888.00 2012-04-18 08:33:52.375 109 12518.62 16.62 54945.70 88888.00 2012-04-18 08:33:52.500 109 12518.62 16.62 54945.72 88888.00 2012-04-18 08:33:52.625 109 12518.62 16.65 54945.72 88888.00 2012-04-18 08:33:52.750 109 12518.62 16.62 54945.72 88888.00 2012-04-18 08:33:52.875 109 12518.62 16.62 54945.72 88888.00 2012-04-18 08:33:53.000 109 12518.62 16.60 54945.72 88888.00 2012-04-18 08:33:53.125 109 12518.62 16.62 54945.72 88888.00 2012-04-18 08:33:53.250 109 12518.55 16.68 54945.72 88888.00 2012-04-18 08:33:53.375 109 12518.52 16.68 54945.72 88888.00 2012-04-18 08:33:53.500 109 12518.52 16.62 54945.72 88888.00 2012-04-18 08:33:53.625 109 12518.52 16.62 54945.70 88888.00 2012-04-18 08:33:53.750 109 12518.52 16.65 54945.70 88888.00 2012-04-18 08:33:53.875 109 12518.52 16.65 54945.70 88888.00 2012-04-18 08:33:54.000 109 12518.52 16.65 54945.72 88888.00 2012-04-18 08:33:54.125 109 12518.52 16.62 54945.70 88888.00 2012-04-18 08:33:54.250 109 12518.55 16.60 54945.70 88888.00 2012-04-18 08:33:54.375 109 12518.52 16.65 54945.70 88888.00 2012-04-18 08:33:54.500 109 12518.48 16.65 54945.70 88888.00 2012-04-18 08:33:54.625 109 12518.45 16.62 54945.68 88888.00 2012-04-18 08:33:54.750 109 12518.48 16.65 54945.68 88888.00 2012-04-18 08:33:54.875 109 12518.55 16.60 54945.70 88888.00 2012-04-18 08:33:55.000 109 12518.60 16.60 54945.68 88888.00 2012-04-18 08:33:55.125 109 12518.55 16.60 54945.70 88888.00 2012-04-18 08:33:55.250 109 12518.52 16.62 54945.68 88888.00 2012-04-18 08:33:55.375 109 12518.58 16.65 54945.68 88888.00 2012-04-18 08:33:55.500 109 12518.58 16.65 54945.70 88888.00 2012-04-18 08:33:55.625 109 12518.58 16.68 54945.72 88888.00 2012-04-18 08:33:55.750 109 12518.62 16.68 54945.75 88888.00 2012-04-18 08:33:55.875 109 12518.55 16.65 54945.70 88888.00 2012-04-18 08:33:56.000 109 12518.52 16.62 54945.68 88888.00 2012-04-18 08:33:56.125 109 12518.55 16.62 54945.68 88888.00 2012-04-18 08:33:56.250 109 12518.50 16.65 54945.70 88888.00 2012-04-18 08:33:56.375 109 12518.50 16.68 54945.70 88888.00 2012-04-18 08:33:56.500 109 12518.45 16.65 54945.68 88888.00 2012-04-18 08:33:56.625 109 12518.50 16.65 54945.70 88888.00 2012-04-18 08:33:56.750 109 12518.50 16.68 54945.70 88888.00 2012-04-18 08:33:56.875 109 12518.50 16.65 54945.70 88888.00 2012-04-18 08:33:57.000 109 12518.52 16.65 54945.68 88888.00 2012-04-18 08:33:57.125 109 12518.52 16.62 54945.68 88888.00 2012-04-18 08:33:57.250 109 12518.55 16.62 54945.68 88888.00 2012-04-18 08:33:57.375 109 12518.52 16.65 54945.65 88888.00 2012-04-18 08:33:57.500 109 12518.48 16.65 54945.65 88888.00 2012-04-18 08:33:57.625 109 12518.42 16.68 54945.68 88888.00 2012-04-18 08:33:57.750 109 12518.50 16.65 54945.72 88888.00 2012-04-18 08:33:57.875 109 12518.52 16.68 54945.70 88888.00 2012-04-18 08:33:58.000 109 12518.48 16.62 54945.68 88888.00 2012-04-18 08:33:58.125 109 12518.50 16.65 54945.68 88888.00 2012-04-18 08:33:58.250 109 12518.52 16.62 54945.68 88888.00 2012-04-18 08:33:58.375 109 12518.55 16.62 54945.68 88888.00 2012-04-18 08:33:58.500 109 12518.50 16.65 54945.68 88888.00 2012-04-18 08:33:58.625 109 12518.42 16.65 54945.68 88888.00 2012-04-18 08:33:58.750 109 12518.38 16.68 54945.68 88888.00 2012-04-18 08:33:58.875 109 12518.45 16.68 54945.68 88888.00 2012-04-18 08:33:59.000 109 12518.48 16.68 54945.65 88888.00 2012-04-18 08:33:59.125 109 12518.42 16.65 54945.68 88888.00 2012-04-18 08:33:59.250 109 12518.42 16.62 54945.65 88888.00 2012-04-18 08:33:59.375 109 12518.45 16.68 54945.65 88888.00 2012-04-18 08:33:59.500 109 12518.48 16.68 54945.65 88888.00 2012-04-18 08:33:59.625 109 12518.42 16.70 54945.68 88888.00 2012-04-18 08:33:59.750 109 12518.42 16.65 54945.68 88888.00 2012-04-18 08:33:59.875 109 12518.40 16.62 54945.68 88888.00 2012-04-18 08:34:00.000 109 12518.40 16.60 54945.65 88888.00 2012-04-18 08:34:00.125 109 12518.45 16.62 54945.65 88888.00 2012-04-18 08:34:00.250 109 12518.48 16.65 54945.68 88888.00 2012-04-18 08:34:00.375 109 12518.48 16.68 54945.68 88888.00 2012-04-18 08:34:00.500 109 12518.45 16.68 54945.68 88888.00 2012-04-18 08:34:00.625 109 12518.48 16.65 54945.68 88888.00 2012-04-18 08:34:00.750 109 12518.48 16.65 54945.65 88888.00 2012-04-18 08:34:00.875 109 12518.48 16.60 54945.65 88888.00 2012-04-18 08:34:01.000 109 12518.52 16.62 54945.65 88888.00 2012-04-18 08:34:01.125 109 12518.52 16.62 54945.65 88888.00 2012-04-18 08:34:01.250 109 12518.45 16.60 54945.68 88888.00 2012-04-18 08:34:01.375 109 12518.45 16.62 54945.68 88888.00 2012-04-18 08:34:01.500 109 12518.50 16.62 54945.68 88888.00 2012-04-18 08:34:01.625 109 12518.48 16.65 54945.65 88888.00 2012-04-18 08:34:01.750 109 12518.52 16.65 54945.65 88888.00 2012-04-18 08:34:01.875 109 12518.48 16.68 54945.65 88888.00 2012-04-18 08:34:02.000 109 12518.45 16.65 54945.65 88888.00 2012-04-18 08:34:02.125 109 12518.50 16.62 54945.65 88888.00 2012-04-18 08:34:02.250 109 12518.48 16.65 54945.65 88888.00 2012-04-18 08:34:02.375 109 12518.50 16.62 54945.65 88888.00 2012-04-18 08:34:02.500 109 12518.48 16.62 54945.62 88888.00 2012-04-18 08:34:02.625 109 12518.48 16.62 54945.65 88888.00 2012-04-18 08:34:02.750 109 12518.50 16.60 54945.65 88888.00 2012-04-18 08:34:02.875 109 12518.50 16.60 54945.65 88888.00 2012-04-18 08:34:03.000 109 12518.48 16.62 54945.62 88888.00 2012-04-18 08:34:03.125 109 12518.38 16.62 54945.62 88888.00 2012-04-18 08:34:03.250 109 12518.38 16.57 54945.65 88888.00 2012-04-18 08:34:03.375 109 12518.48 16.60 54945.65 88888.00 2012-04-18 08:34:03.500 109 12518.48 16.62 54945.65 88888.00 2012-04-18 08:34:03.625 109 12518.42 16.65 54945.65 88888.00 2012-04-18 08:34:03.750 109 12518.40 16.65 54945.65 88888.00 2012-04-18 08:34:03.875 109 12518.35 16.60 54945.62 88888.00 2012-04-18 08:34:04.000 109 12518.30 16.65 54945.65 88888.00 2012-04-18 08:34:04.125 109 12518.33 16.65 54945.65 88888.00 2012-04-18 08:34:04.250 109 12518.33 16.60 54945.65 88888.00 2012-04-18 08:34:04.375 109 12518.38 16.60 54945.62 88888.00 2012-04-18 08:34:04.500 109 12518.38 16.62 54945.62 88888.00 2012-04-18 08:34:04.625 109 12518.40 16.62 54945.62 88888.00 2012-04-18 08:34:04.750 109 12518.35 16.62 54945.62 88888.00 2012-04-18 08:34:04.875 109 12518.33 16.60 54945.62 88888.00 2012-04-18 08:34:05.000 109 12518.33 16.60 54945.60 88888.00 2012-04-18 08:34:05.125 109 12518.38 16.60 54945.60 88888.00 2012-04-18 08:34:05.250 109 12518.40 16.62 54945.62 88888.00 2012-04-18 08:34:05.375 109 12518.45 16.62 54945.60 88888.00 2012-04-18 08:34:05.500 109 12518.48 16.60 54945.60 88888.00 2012-04-18 08:34:05.625 109 12518.48 16.62 54945.62 88888.00 2012-04-18 08:34:05.750 109 12518.42 16.65 54945.60 88888.00 2012-04-18 08:34:05.875 109 12518.40 16.62 54945.62 88888.00 2012-04-18 08:34:06.000 109 12518.40 16.62 54945.57 88888.00 2012-04-18 08:34:06.125 109 12518.38 16.62 54945.60 88888.00 2012-04-18 08:34:06.250 109 12518.40 16.62 54945.60 88888.00 2012-04-18 08:34:06.375 109 12518.48 16.62 54945.57 88888.00 2012-04-18 08:34:06.500 109 12518.45 16.60 54945.60 88888.00 2012-04-18 08:34:06.625 109 12518.45 16.60 54945.62 88888.00 2012-04-18 08:34:06.750 109 12518.48 16.60 54945.60 88888.00 2012-04-18 08:34:06.875 109 12518.48 16.62 54945.60 88888.00 2012-04-18 08:34:07.000 109 12518.50 16.65 54945.60 88888.00 2012-04-18 08:34:07.125 109 12518.48 16.65 54945.60 88888.00 2012-04-18 08:34:07.250 109 12518.45 16.60 54945.62 88888.00 2012-04-18 08:34:07.375 109 12518.42 16.60 54945.62 88888.00 2012-04-18 08:34:07.500 109 12518.42 16.62 54945.60 88888.00 2012-04-18 08:34:07.625 109 12518.42 16.62 54945.62 88888.00 2012-04-18 08:34:07.750 109 12518.42 16.65 54945.60 88888.00 2012-04-18 08:34:07.875 109 12518.40 16.62 54945.57 88888.00 2012-04-18 08:34:08.000 109 12518.40 16.60 54945.60 88888.00 2012-04-18 08:34:08.125 109 12518.40 16.57 54945.60 88888.00 2012-04-18 08:34:08.250 109 12518.40 16.55 54945.62 88888.00 2012-04-18 08:34:08.375 109 12518.48 16.60 54945.60 88888.00 2012-04-18 08:34:08.500 109 12518.48 16.62 54945.62 88888.00 2012-04-18 08:34:08.625 109 12518.52 16.62 54945.62 88888.00 2012-04-18 08:34:08.750 109 12518.52 16.62 54945.62 88888.00 2012-04-18 08:34:08.875 109 12518.48 16.62 54945.62 88888.00 2012-04-18 08:34:09.000 109 12518.50 16.62 54945.60 88888.00 2012-04-18 08:34:09.125 109 12518.50 16.62 54945.60 88888.00 2012-04-18 08:34:09.250 109 12518.48 16.57 54945.60 88888.00 2012-04-18 08:34:09.375 109 12518.45 16.60 54945.57 88888.00 2012-04-18 08:34:09.500 109 12518.45 16.62 54945.60 88888.00 2012-04-18 08:34:09.625 109 12518.48 16.65 54945.60 88888.00 2012-04-18 08:34:09.750 109 12518.45 16.62 54945.57 88888.00 2012-04-18 08:34:09.875 109 12518.45 16.62 54945.53 88888.00 2012-04-18 08:34:10.000 109 12518.45 16.60 54945.53 88888.00 2012-04-18 08:34:10.125 109 12518.42 16.57 54945.57 88888.00 2012-04-18 08:34:10.250 109 12518.38 16.55 54945.55 88888.00 2012-04-18 08:34:10.375 109 12518.42 16.57 54945.57 88888.00 2012-04-18 08:34:10.500 109 12518.50 16.60 54945.57 88888.00 2012-04-18 08:34:10.625 109 12518.50 16.60 54945.57 88888.00 2012-04-18 08:34:10.750 109 12518.50 16.60 54945.57 88888.00 2012-04-18 08:34:10.875 109 12518.48 16.60 54945.60 88888.00 2012-04-18 08:34:11.000 109 12518.45 16.57 54945.57 88888.00 2012-04-18 08:34:11.125 109 12518.50 16.55 54945.55 88888.00 2012-04-18 08:34:11.250 109 12518.48 16.57 54945.60 88888.00 2012-04-18 08:34:11.375 109 12518.50 16.60 54945.57 88888.00 2012-04-18 08:34:11.500 109 12518.55 16.57 54945.57 88888.00 2012-04-18 08:34:11.625 109 12518.58 16.60 54945.57 88888.00 2012-04-18 08:34:11.750 109 12518.50 16.57 54945.57 88888.00 2012-04-18 08:34:11.875 109 12518.55 16.57 54945.57 88888.00 2012-04-18 08:34:12.000 109 12518.58 16.57 54945.55 88888.00 2012-04-18 08:34:12.125 109 12518.52 16.60 54945.57 88888.00 2012-04-18 08:34:12.250 109 12518.52 16.60 54945.55 88888.00 2012-04-18 08:34:12.375 109 12518.52 16.57 54945.53 88888.00 2012-04-18 08:34:12.500 109 12518.48 16.57 54945.55 88888.00 2012-04-18 08:34:12.625 109 12518.42 16.57 54945.55 88888.00 2012-04-18 08:34:12.750 109 12518.42 16.57 54945.55 88888.00 2012-04-18 08:34:12.875 109 12518.48 16.55 54945.53 88888.00 2012-04-18 08:34:13.000 109 12518.50 16.55 54945.55 88888.00 2012-04-18 08:34:13.125 109 12518.50 16.57 54945.57 88888.00 2012-04-18 08:34:13.250 109 12518.50 16.57 54945.55 88888.00 2012-04-18 08:34:13.375 109 12518.52 16.60 54945.55 88888.00 2012-04-18 08:34:13.500 109 12518.48 16.57 54945.53 88888.00 2012-04-18 08:34:13.625 109 12518.48 16.57 54945.53 88888.00 2012-04-18 08:34:13.750 109 12518.42 16.60 54945.53 88888.00 2012-04-18 08:34:13.875 109 12518.45 16.57 54945.53 88888.00 2012-04-18 08:34:14.000 109 12518.48 16.60 54945.53 88888.00 2012-04-18 08:34:14.125 109 12518.52 16.60 54945.53 88888.00 2012-04-18 08:34:14.250 109 12518.52 16.55 54945.50 88888.00 2012-04-18 08:34:14.375 109 12518.58 16.55 54945.50 88888.00 2012-04-18 08:34:14.500 109 12518.52 16.55 54945.53 88888.00 2012-04-18 08:34:14.625 109 12518.48 16.55 54945.53 88888.00 2012-04-18 08:34:14.750 109 12518.50 16.55 54945.53 88888.00 2012-04-18 08:34:14.875 109 12518.52 16.52 54945.53 88888.00 2012-04-18 08:34:15.000 109 12518.58 16.52 54945.47 88888.00 2012-04-18 08:34:15.125 109 12518.58 16.52 54945.50 88888.00 2012-04-18 08:34:15.250 109 12518.58 16.55 54945.53 88888.00 2012-04-18 08:34:15.375 109 12518.62 16.57 54945.53 88888.00 2012-04-18 08:34:15.500 109 12518.58 16.57 54945.50 88888.00 2012-04-18 08:34:15.625 109 12518.52 16.57 54945.50 88888.00 2012-04-18 08:34:15.750 109 12518.58 16.57 54945.53 88888.00 2012-04-18 08:34:15.875 109 12518.62 16.55 54945.47 88888.00 2012-04-18 08:34:16.000 109 12518.70 16.57 54945.47 88888.00 2012-04-18 08:34:16.125 109 12518.70 16.55 54945.50 88888.00 2012-04-18 08:34:16.250 109 12518.65 16.55 54945.53 88888.00 2012-04-18 08:34:16.375 109 12518.62 16.57 54945.53 88888.00 2012-04-18 08:34:16.500 109 12518.60 16.57 54945.53 88888.00 2012-04-18 08:34:16.625 109 12518.60 16.62 54945.53 88888.00 2012-04-18 08:34:16.750 109 12518.60 16.60 54945.53 88888.00 2012-04-18 08:34:16.875 109 12518.55 16.57 54945.53 88888.00 2012-04-18 08:34:17.000 109 12518.55 16.55 54945.50 88888.00 2012-04-18 08:34:17.125 109 12518.52 16.57 54945.53 88888.00 2012-04-18 08:34:17.250 109 12518.50 16.62 54945.53 88888.00 2012-04-18 08:34:17.375 109 12518.45 16.60 54945.45 88888.00 2012-04-18 08:34:17.500 109 12518.45 16.55 54945.47 88888.00 2012-04-18 08:34:17.625 109 12518.50 16.55 54945.47 88888.00 2012-04-18 08:34:17.750 109 12518.55 16.55 54945.47 88888.00 2012-04-18 08:34:17.875 109 12518.58 16.57 54945.45 88888.00 2012-04-18 08:34:18.000 109 12518.60 16.57 54945.47 88888.00 2012-04-18 08:34:18.125 109 12518.58 16.57 54945.47 88888.00 2012-04-18 08:34:18.250 109 12518.55 16.57 54945.47 88888.00 2012-04-18 08:34:18.375 109 12518.62 16.60 54945.47 88888.00 2012-04-18 08:34:18.500 109 12518.60 16.62 54945.47 88888.00 2012-04-18 08:34:18.625 109 12518.55 16.60 54945.47 88888.00 2012-04-18 08:34:18.750 109 12518.52 16.60 54945.50 88888.00 2012-04-18 08:34:18.875 109 12518.55 16.60 54945.50 88888.00 2012-04-18 08:34:19.000 109 12518.62 16.60 54945.47 88888.00 2012-04-18 08:34:19.125 109 12518.58 16.60 54945.47 88888.00 2012-04-18 08:34:19.250 109 12518.50 16.57 54945.45 88888.00 2012-04-18 08:34:19.375 109 12518.55 16.57 54945.45 88888.00 2012-04-18 08:34:19.500 109 12518.58 16.60 54945.43 88888.00 2012-04-18 08:34:19.625 109 12518.58 16.57 54945.45 88888.00 2012-04-18 08:34:19.750 109 12518.50 16.60 54945.47 88888.00 2012-04-18 08:34:19.875 109 12518.50 16.57 54945.47 88888.00 2012-04-18 08:34:20.000 109 12518.50 16.55 54945.45 88888.00 2012-04-18 08:34:20.125 109 12518.50 16.55 54945.47 88888.00 2012-04-18 08:34:20.250 109 12518.50 16.55 54945.47 88888.00 2012-04-18 08:34:20.375 109 12518.52 16.57 54945.47 88888.00 2012-04-18 08:34:20.500 109 12518.58 16.57 54945.45 88888.00 2012-04-18 08:34:20.625 109 12518.62 16.55 54945.43 88888.00 2012-04-18 08:34:20.750 109 12518.60 16.57 54945.47 88888.00 2012-04-18 08:34:20.875 109 12518.58 16.57 54945.45 88888.00 2012-04-18 08:34:21.000 109 12518.62 16.57 54945.43 88888.00 2012-04-18 08:34:21.125 109 12518.67 16.52 54945.43 88888.00 2012-04-18 08:34:21.250 109 12518.62 16.55 54945.43 88888.00 2012-04-18 08:34:21.375 109 12518.60 16.55 54945.40 88888.00 2012-04-18 08:34:21.500 109 12518.55 16.60 54945.43 88888.00 2012-04-18 08:34:21.625 109 12518.52 16.60 54945.45 88888.00 2012-04-18 08:34:21.750 109 12518.48 16.60 54945.45 88888.00 2012-04-18 08:34:21.875 109 12518.50 16.60 54945.45 88888.00 2012-04-18 08:34:22.000 109 12518.62 16.57 54945.43 88888.00 2012-04-18 08:34:22.125 109 12518.62 16.57 54945.40 88888.00 2012-04-18 08:34:22.250 109 12518.58 16.55 54945.43 88888.00 2012-04-18 08:34:22.375 109 12518.60 16.55 54945.40 88888.00 2012-04-18 08:34:22.500 109 12518.62 16.57 54945.43 88888.00 2012-04-18 08:34:22.625 109 12518.62 16.57 54945.45 88888.00 2012-04-18 08:34:22.750 109 12518.58 16.57 54945.45 88888.00 2012-04-18 08:34:22.875 109 12518.58 16.57 54945.43 88888.00 2012-04-18 08:34:23.000 109 12518.55 16.55 54945.40 88888.00 2012-04-18 08:34:23.125 109 12518.52 16.57 54945.43 88888.00 2012-04-18 08:34:23.250 109 12518.52 16.57 54945.40 88888.00 2012-04-18 08:34:23.375 109 12518.58 16.57 54945.38 88888.00 2012-04-18 08:34:23.500 109 12518.55 16.60 54945.40 88888.00 2012-04-18 08:34:23.625 109 12518.52 16.57 54945.38 88888.00 2012-04-18 08:34:23.750 109 12518.55 16.57 54945.38 88888.00 2012-04-18 08:34:23.875 109 12518.58 16.60 54945.40 88888.00 2012-04-18 08:34:24.000 109 12518.50 16.57 54945.40 88888.00 2012-04-18 08:34:24.125 109 12518.50 16.60 54945.40 88888.00 2012-04-18 08:34:24.250 109 12518.58 16.60 54945.38 88888.00 2012-04-18 08:34:24.375 109 12518.65 16.60 54945.38 88888.00 2012-04-18 08:34:24.500 109 12518.62 16.62 54945.38 88888.00 2012-04-18 08:34:24.625 109 12518.58 16.60 54945.35 88888.00 2012-04-18 08:34:24.750 109 12518.52 16.60 54945.38 88888.00 2012-04-18 08:34:24.875 109 12518.52 16.62 54945.38 88888.00 2012-04-18 08:34:25.000 109 12518.60 16.60 54945.40 88888.00 2012-04-18 08:34:25.125 109 12518.58 16.60 54945.43 88888.00 2012-04-18 08:34:25.250 109 12518.50 16.60 54945.43 88888.00 2012-04-18 08:34:25.375 109 12518.50 16.60 54945.40 88888.00 2012-04-18 08:34:25.500 109 12518.48 16.62 54945.40 88888.00 2012-04-18 08:34:25.625 109 12518.50 16.62 54945.38 88888.00 2012-04-18 08:34:25.750 109 12518.55 16.60 54945.38 88888.00 2012-04-18 08:34:25.875 109 12518.58 16.60 54945.40 88888.00 2012-04-18 08:34:26.000 109 12518.62 16.62 54945.38 88888.00 2012-04-18 08:34:26.125 109 12518.50 16.65 54945.35 88888.00 2012-04-18 08:34:26.250 109 12518.42 16.62 54945.35 88888.00 2012-04-18 08:34:26.375 109 12518.45 16.62 54945.35 88888.00 2012-04-18 08:34:26.500 109 12518.48 16.60 54945.35 88888.00 2012-04-18 08:34:26.625 109 12518.48 16.62 54945.35 88888.00 2012-04-18 08:34:26.750 109 12518.48 16.65 54945.35 88888.00 2012-04-18 08:34:26.875 109 12518.50 16.62 54945.32 88888.00 2012-04-18 08:34:27.000 109 12518.45 16.60 54945.32 88888.00 2012-04-18 08:34:27.125 109 12518.45 16.65 54945.32 88888.00 2012-04-18 08:34:27.250 109 12518.42 16.65 54945.32 88888.00 2012-04-18 08:34:27.375 109 12518.42 16.65 54945.32 88888.00 2012-04-18 08:34:27.500 109 12518.35 16.62 54945.32 88888.00 2012-04-18 08:34:27.625 109 12518.35 16.62 54945.32 88888.00 2012-04-18 08:34:27.750 109 12518.40 16.65 54945.32 88888.00 2012-04-18 08:34:27.875 109 12518.40 16.62 54945.32 88888.00 2012-04-18 08:34:28.000 109 12518.42 16.57 54945.30 88888.00 2012-04-18 08:34:28.125 109 12518.40 16.57 54945.30 88888.00 2012-04-18 08:34:28.250 109 12518.42 16.62 54945.32 88888.00 2012-04-18 08:34:28.375 109 12518.45 16.62 54945.32 88888.00 2012-04-18 08:34:28.500 109 12518.42 16.62 54945.35 88888.00 2012-04-18 08:34:28.625 109 12518.45 16.65 54945.32 88888.00 2012-04-18 08:34:28.750 109 12518.42 16.65 54945.32 88888.00 2012-04-18 08:34:28.875 109 12518.38 16.62 54945.30 88888.00 2012-04-18 08:34:29.000 109 12518.35 16.62 54945.28 88888.00 2012-04-18 08:34:29.125 109 12518.35 16.60 54945.30 88888.00 2012-04-18 08:34:29.250 109 12518.30 16.60 54945.30 88888.00 2012-04-18 08:34:29.375 109 12518.25 16.62 54945.32 88888.00 2012-04-18 08:34:29.500 109 12518.27 16.62 54945.28 88888.00 2012-04-18 08:34:29.625 109 12518.30 16.60 54945.28 88888.00 2012-04-18 08:34:29.750 109 12518.25 16.62 54945.30 88888.00 2012-04-18 08:34:29.875 109 12518.30 16.65 54945.30 88888.00 2012-04-18 08:34:30.000 109 12518.33 16.65 54945.30 88888.00 2012-04-18 08:34:30.125 109 12518.25 16.62 54945.28 88888.00 2012-04-18 08:34:30.250 109 12518.25 16.65 54945.30 88888.00 2012-04-18 08:34:30.375 109 12518.30 16.65 54945.30 88888.00 2012-04-18 08:34:30.500 109 12518.30 16.62 54945.30 88888.00 2012-04-18 08:34:30.625 109 12518.25 16.60 54945.30 88888.00 2012-04-18 08:34:30.750 109 12518.25 16.57 54945.30 88888.00 2012-04-18 08:34:30.875 109 12518.25 16.62 54945.32 88888.00 2012-04-18 08:34:31.000 109 12518.27 16.62 54945.30 88888.00 2012-04-18 08:34:31.125 109 12518.33 16.60 54945.30 88888.00 2012-04-18 08:34:31.250 109 12518.35 16.60 54945.32 88888.00 2012-04-18 08:34:31.375 109 12518.40 16.62 54945.30 88888.00 2012-04-18 08:34:31.500 109 12518.38 16.62 54945.30 88888.00 2012-04-18 08:34:31.625 109 12518.30 16.60 54945.28 88888.00 2012-04-18 08:34:31.750 109 12518.33 16.60 54945.28 88888.00 2012-04-18 08:34:31.875 109 12518.33 16.62 54945.28 88888.00 2012-04-18 08:34:32.000 109 12518.27 16.62 54945.28 88888.00 2012-04-18 08:34:32.125 109 12518.27 16.62 54945.30 88888.00 2012-04-18 08:34:32.250 109 12518.27 16.60 54945.30 88888.00 2012-04-18 08:34:32.375 109 12518.33 16.65 54945.32 88888.00 2012-04-18 08:34:32.500 109 12518.33 16.65 54945.32 88888.00 2012-04-18 08:34:32.625 109 12518.35 16.62 54945.28 88888.00 2012-04-18 08:34:32.750 109 12518.33 16.60 54945.25 88888.00 2012-04-18 08:34:32.875 109 12518.35 16.62 54945.30 88888.00 2012-04-18 08:34:33.000 109 12518.33 16.62 54945.30 88888.00 2012-04-18 08:34:33.125 109 12518.23 16.62 54945.32 88888.00 2012-04-18 08:34:33.250 109 12518.17 16.65 54945.35 88888.00 2012-04-18 08:34:33.375 109 12518.23 16.65 54945.35 88888.00 2012-04-18 08:34:33.500 109 12518.20 16.65 54945.32 88888.00 2012-04-18 08:34:33.625 109 12518.20 16.62 54945.32 88888.00 2012-04-18 08:34:33.750 109 12518.30 16.65 54945.32 88888.00 2012-04-18 08:34:33.875 109 12518.35 16.65 54945.35 88888.00 2012-04-18 08:34:34.000 109 12518.25 16.65 54945.35 88888.00 2012-04-18 08:34:34.125 109 12518.23 16.60 54945.32 88888.00 2012-04-18 08:34:34.250 109 12518.23 16.62 54945.30 88888.00 2012-04-18 08:34:34.375 109 12518.23 16.62 54945.28 88888.00 2012-04-18 08:34:34.500 109 12518.17 16.62 54945.28 88888.00 2012-04-18 08:34:34.625 109 12518.17 16.62 54945.30 88888.00 2012-04-18 08:34:34.750 109 12518.23 16.68 54945.30 88888.00 2012-04-18 08:34:34.875 109 12518.20 16.65 54945.30 88888.00 2012-04-18 08:34:35.000 109 12518.10 16.62 54945.28 88888.00 2012-04-18 08:34:35.125 109 12518.10 16.65 54945.30 88888.00 2012-04-18 08:34:35.250 109 12518.15 16.62 54945.30 88888.00 2012-04-18 08:34:35.375 109 12518.17 16.65 54945.28 88888.00 2012-04-18 08:34:35.500 109 12518.12 16.62 54945.28 88888.00 2012-04-18 08:34:35.625 109 12518.17 16.62 54945.28 88888.00 2012-04-18 08:34:35.750 109 12518.12 16.62 54945.28 88888.00 2012-04-18 08:34:35.875 109 12518.08 16.60 54945.28 88888.00 2012-04-18 08:34:36.000 109 12518.05 16.65 54945.28 88888.00 2012-04-18 08:34:36.125 109 12518.10 16.68 54945.30 88888.00 2012-04-18 08:34:36.250 109 12518.10 16.62 54945.28 88888.00 2012-04-18 08:34:36.375 109 12518.05 16.62 54945.28 88888.00 2012-04-18 08:34:36.500 109 12518.05 16.62 54945.28 88888.00 2012-04-18 08:34:36.625 109 12518.08 16.65 54945.25 88888.00 2012-04-18 08:34:36.750 109 12518.08 16.65 54945.25 88888.00 2012-04-18 08:34:36.875 109 12518.10 16.62 54945.28 88888.00 2012-04-18 08:34:37.000 109 12518.15 16.62 54945.28 88888.00 2012-04-18 08:34:37.125 109 12518.12 16.62 54945.30 88888.00 2012-04-18 08:34:37.250 109 12518.12 16.62 54945.30 88888.00 2012-04-18 08:34:37.375 109 12518.10 16.62 54945.28 88888.00 2012-04-18 08:34:37.500 109 12518.08 16.60 54945.30 88888.00 2012-04-18 08:34:37.625 109 12518.08 16.65 54945.28 88888.00 2012-04-18 08:34:37.750 109 12518.02 16.60 54945.28 88888.00 2012-04-18 08:34:37.875 109 12518.00 16.60 54945.30 88888.00 2012-04-18 08:34:38.000 109 12518.00 16.60 54945.28 88888.00 2012-04-18 08:34:38.125 109 12518.05 16.62 54945.28 88888.00 2012-04-18 08:34:38.250 109 12518.00 16.60 54945.30 88888.00 2012-04-18 08:34:38.375 109 12518.00 16.62 54945.32 88888.00 2012-04-18 08:34:38.500 109 12518.10 16.68 54945.32 88888.00 2012-04-18 08:34:38.625 109 12518.08 16.65 54945.30 88888.00 2012-04-18 08:34:38.750 109 12517.98 16.62 54945.30 88888.00 2012-04-18 08:34:38.875 109 12517.92 16.62 54945.35 88888.00 2012-04-18 08:34:39.000 109 12517.98 16.62 54945.32 88888.00 2012-04-18 08:34:39.125 109 12517.98 16.62 54945.32 88888.00 2012-04-18 08:34:39.250 109 12517.98 16.60 54945.32 88888.00 2012-04-18 08:34:39.375 109 12518.02 16.62 54945.32 88888.00 2012-04-18 08:34:39.500 109 12517.98 16.68 54945.35 88888.00 2012-04-18 08:34:39.625 109 12517.98 16.68 54945.32 88888.00 2012-04-18 08:34:39.750 109 12517.95 16.65 54945.32 88888.00 2012-04-18 08:34:39.875 109 12517.95 16.62 54945.30 88888.00 2012-04-18 08:34:40.000 109 12517.90 16.65 54945.30 88888.00 2012-04-18 08:34:40.125 109 12517.88 16.68 54945.30 88888.00 2012-04-18 08:34:40.250 109 12517.90 16.65 54945.30 88888.00 2012-04-18 08:34:40.375 109 12517.95 16.65 54945.28 88888.00 2012-04-18 08:34:40.500 109 12517.92 16.65 54945.30 88888.00 2012-04-18 08:34:40.625 109 12517.90 16.68 54945.30 88888.00 2012-04-18 08:34:40.750 109 12517.90 16.62 54945.28 88888.00 2012-04-18 08:34:40.875 109 12517.88 16.62 54945.28 88888.00 2012-04-18 08:34:41.000 109 12517.90 16.68 54945.25 88888.00 2012-04-18 08:34:41.125 109 12517.95 16.68 54945.25 88888.00 2012-04-18 08:34:41.250 109 12517.90 16.62 54945.25 88888.00 2012-04-18 08:34:41.375 109 12517.95 16.65 54945.22 88888.00 2012-04-18 08:34:41.500 109 12518.00 16.65 54945.25 88888.00 2012-04-18 08:34:41.625 109 12517.95 16.68 54945.28 88888.00 2012-04-18 08:34:41.750 109 12517.90 16.68 54945.30 88888.00 2012-04-18 08:34:41.875 109 12517.90 16.70 54945.28 88888.00 2012-04-18 08:34:42.000 109 12517.98 16.68 54945.25 88888.00 2012-04-18 08:34:42.125 109 12518.02 16.65 54945.28 88888.00 2012-04-18 08:34:42.250 109 12517.98 16.68 54945.28 88888.00 2012-04-18 08:34:42.375 109 12517.92 16.65 54945.28 88888.00 2012-04-18 08:34:42.500 109 12517.88 16.68 54945.30 88888.00 2012-04-18 08:34:42.625 109 12517.85 16.65 54945.25 88888.00 2012-04-18 08:34:42.750 109 12517.88 16.68 54945.25 88888.00 2012-04-18 08:34:42.875 109 12517.95 16.65 54945.28 88888.00 2012-04-18 08:34:43.000 109 12518.00 16.65 54945.28 88888.00 2012-04-18 08:34:43.125 109 12517.98 16.65 54945.30 88888.00 2012-04-18 08:34:43.250 109 12517.92 16.68 54945.28 88888.00 2012-04-18 08:34:43.375 109 12517.92 16.70 54945.30 88888.00 2012-04-18 08:34:43.500 109 12517.88 16.70 54945.28 88888.00 2012-04-18 08:34:43.625 109 12517.85 16.68 54945.28 88888.00 2012-04-18 08:34:43.750 109 12517.85 16.68 54945.30 88888.00 2012-04-18 08:34:43.875 109 12517.85 16.70 54945.28 88888.00 2012-04-18 08:34:44.000 109 12517.83 16.70 54945.28 88888.00 2012-04-18 08:34:44.125 109 12517.80 16.70 54945.28 88888.00 2012-04-18 08:34:44.250 109 12517.85 16.70 54945.25 88888.00 2012-04-18 08:34:44.375 109 12517.90 16.70 54945.25 88888.00 2012-04-18 08:34:44.500 109 12517.90 16.70 54945.25 88888.00 2012-04-18 08:34:44.625 109 12517.90 16.70 54945.28 88888.00 2012-04-18 08:34:44.750 109 12517.88 16.68 54945.25 88888.00 2012-04-18 08:34:44.875 109 12517.80 16.68 54945.25 88888.00 2012-04-18 08:34:45.000 109 12517.75 16.68 54945.25 88888.00 2012-04-18 08:34:45.125 109 12517.75 16.70 54945.25 88888.00 2012-04-18 08:34:45.250 109 12517.75 16.70 54945.25 88888.00 2012-04-18 08:34:45.375 109 12517.80 16.70 54945.25 88888.00 2012-04-18 08:34:45.500 109 12517.80 16.70 54945.25 88888.00 2012-04-18 08:34:45.625 109 12517.75 16.70 54945.25 88888.00 2012-04-18 08:34:45.750 109 12517.73 16.68 54945.25 88888.00 2012-04-18 08:34:45.875 109 12517.70 16.70 54945.25 88888.00 2012-04-18 08:34:46.000 109 12517.73 16.70 54945.28 88888.00 2012-04-18 08:34:46.125 109 12517.75 16.70 54945.25 88888.00 2012-04-18 08:34:46.250 109 12517.70 16.70 54945.25 88888.00 2012-04-18 08:34:46.375 109 12517.65 16.70 54945.22 88888.00 2012-04-18 08:34:46.500 109 12517.67 16.70 54945.25 88888.00 2012-04-18 08:34:46.625 109 12517.73 16.68 54945.22 88888.00 2012-04-18 08:34:46.750 109 12517.73 16.70 54945.25 88888.00 2012-04-18 08:34:46.875 109 12517.70 16.73 54945.25 88888.00 2012-04-18 08:34:47.000 109 12517.77 16.73 54945.25 88888.00 2012-04-18 08:34:47.125 109 12517.73 16.73 54945.28 88888.00 2012-04-18 08:34:47.250 109 12517.65 16.70 54945.28 88888.00 2012-04-18 08:34:47.375 109 12517.65 16.75 54945.25 88888.00 2012-04-18 08:34:47.500 109 12517.73 16.75 54945.22 88888.00 2012-04-18 08:34:47.625 109 12517.73 16.73 54945.25 88888.00 2012-04-18 08:34:47.750 109 12517.70 16.73 54945.28 88888.00 2012-04-18 08:34:47.875 109 12517.67 16.73 54945.28 88888.00 2012-04-18 08:34:48.000 109 12517.67 16.70 54945.25 88888.00 2012-04-18 08:34:48.125 109 12517.67 16.70 54945.25 88888.00 2012-04-18 08:34:48.250 109 12517.60 16.70 54945.20 88888.00 2012-04-18 08:34:48.375 109 12517.62 16.70 54945.22 88888.00 2012-04-18 08:34:48.500 109 12517.62 16.73 54945.22 88888.00 2012-04-18 08:34:48.625 109 12517.65 16.75 54945.22 88888.00 2012-04-18 08:34:48.750 109 12517.65 16.77 54945.25 88888.00 2012-04-18 08:34:48.875 109 12517.60 16.73 54945.25 88888.00 2012-04-18 08:34:49.000 109 12517.60 16.73 54945.20 88888.00 2012-04-18 08:34:49.125 109 12517.65 16.73 54945.20 88888.00 2012-04-18 08:34:49.250 109 12517.67 16.73 54945.25 88888.00 2012-04-18 08:34:49.375 109 12517.62 16.75 54945.25 88888.00 2012-04-18 08:34:49.500 109 12517.62 16.73 54945.25 88888.00 2012-04-18 08:34:49.625 109 12517.60 16.75 54945.22 88888.00 2012-04-18 08:34:49.750 109 12517.60 16.73 54945.22 88888.00 2012-04-18 08:34:49.875 109 12517.62 16.73 54945.20 88888.00 2012-04-18 08:34:50.000 109 12517.60 16.75 54945.20 88888.00 2012-04-18 08:34:50.125 109 12517.58 16.75 54945.22 88888.00 2012-04-18 08:34:50.250 109 12517.58 16.75 54945.22 88888.00 2012-04-18 08:34:50.375 109 12517.58 16.75 54945.20 88888.00 2012-04-18 08:34:50.500 109 12517.52 16.75 54945.22 88888.00 2012-04-18 08:34:50.625 109 12517.52 16.73 54945.22 88888.00 2012-04-18 08:34:50.750 109 12517.55 16.75 54945.22 88888.00 2012-04-18 08:34:50.875 109 12517.58 16.73 54945.22 88888.00 2012-04-18 08:34:51.000 109 12517.62 16.75 54945.20 88888.00 2012-04-18 08:34:51.125 109 12517.65 16.77 54945.20 88888.00 2012-04-18 08:34:51.250 109 12517.60 16.75 54945.25 88888.00 2012-04-18 08:34:51.375 109 12517.58 16.75 54945.22 88888.00 2012-04-18 08:34:51.500 109 12517.55 16.77 54945.20 88888.00 2012-04-18 08:34:51.625 109 12517.55 16.75 54945.20 88888.00 2012-04-18 08:34:51.750 109 12517.52 16.73 54945.18 88888.00 2012-04-18 08:34:51.875 109 12517.52 16.75 54945.20 88888.00 2012-04-18 08:34:52.000 109 12517.55 16.77 54945.20 88888.00 2012-04-18 08:34:52.125 109 12517.52 16.80 54945.22 88888.00 2012-04-18 08:34:52.250 109 12517.48 16.75 54945.20 88888.00 2012-04-18 08:34:52.375 109 12517.48 16.77 54945.18 88888.00 2012-04-18 08:34:52.500 109 12517.52 16.77 54945.20 88888.00 2012-04-18 08:34:52.625 109 12517.50 16.80 54945.22 88888.00 2012-04-18 08:34:52.750 109 12517.50 16.80 54945.20 88888.00 2012-04-18 08:34:52.875 109 12517.48 16.77 54945.20 88888.00 2012-04-18 08:34:53.000 109 12517.50 16.77 54945.20 88888.00 2012-04-18 08:34:53.125 109 12517.52 16.77 54945.20 88888.00 2012-04-18 08:34:53.250 109 12517.52 16.75 54945.20 88888.00 2012-04-18 08:34:53.375 109 12517.58 16.80 54945.20 88888.00 2012-04-18 08:34:53.500 109 12517.60 16.80 54945.18 88888.00 2012-04-18 08:34:53.625 109 12517.50 16.77 54945.18 88888.00 2012-04-18 08:34:53.750 109 12517.45 16.77 54945.18 88888.00 2012-04-18 08:34:53.875 109 12517.52 16.77 54945.18 88888.00 2012-04-18 08:34:54.000 109 12517.52 16.75 54945.18 88888.00 2012-04-18 08:34:54.125 109 12517.48 16.77 54945.18 88888.00 2012-04-18 08:34:54.250 109 12517.48 16.77 54945.18 88888.00 2012-04-18 08:34:54.375 109 12517.45 16.77 54945.15 88888.00 2012-04-18 08:34:54.500 109 12517.50 16.77 54945.12 88888.00 2012-04-18 08:34:54.625 109 12517.52 16.80 54945.12 88888.00 2012-04-18 08:34:54.750 109 12517.52 16.80 54945.18 88888.00 2012-04-18 08:34:54.875 109 12517.52 16.80 54945.20 88888.00 2012-04-18 08:34:55.000 109 12517.52 16.77 54945.15 88888.00 2012-04-18 08:34:55.125 109 12517.45 16.77 54945.18 88888.00 2012-04-18 08:34:55.250 109 12517.40 16.77 54945.15 88888.00 2012-04-18 08:34:55.375 109 12517.48 16.80 54945.15 88888.00 2012-04-18 08:34:55.500 109 12517.50 16.77 54945.12 88888.00 2012-04-18 08:34:55.625 109 12517.50 16.77 54945.10 88888.00 2012-04-18 08:34:55.750 109 12517.52 16.77 54945.12 88888.00 2012-04-18 08:34:55.875 109 12517.55 16.77 54945.12 88888.00 2012-04-18 08:34:56.000 109 12517.55 16.80 54945.15 88888.00 2012-04-18 08:34:56.125 109 12517.58 16.82 54945.15 88888.00 2012-04-18 08:34:56.250 109 12517.50 16.82 54945.15 88888.00 2012-04-18 08:34:56.375 109 12517.50 16.82 54945.12 88888.00 2012-04-18 08:34:56.500 109 12517.50 16.77 54945.10 88888.00 2012-04-18 08:34:56.625 109 12517.55 16.77 54945.12 88888.00 2012-04-18 08:34:56.750 109 12517.55 16.82 54945.15 88888.00 2012-04-18 08:34:56.875 109 12517.58 16.82 54945.15 88888.00 2012-04-18 08:34:57.000 109 12517.55 16.82 54945.12 88888.00 2012-04-18 08:34:57.125 109 12517.52 16.82 54945.15 88888.00 2012-04-18 08:34:57.250 109 12517.50 16.80 54945.12 88888.00 2012-04-18 08:34:57.375 109 12517.52 16.82 54945.10 88888.00 2012-04-18 08:34:57.500 109 12517.55 16.77 54945.12 88888.00 2012-04-18 08:34:57.625 109 12517.52 16.82 54945.12 88888.00 2012-04-18 08:34:57.750 109 12517.55 16.82 54945.10 88888.00 2012-04-18 08:34:57.875 109 12517.52 16.82 54945.12 88888.00 2012-04-18 08:34:58.000 109 12517.45 16.82 54945.07 88888.00 2012-04-18 08:34:58.125 109 12517.40 16.82 54945.07 88888.00 2012-04-18 08:34:58.250 109 12517.35 16.82 54945.05 88888.00 2012-04-18 08:34:58.375 109 12517.40 16.82 54945.07 88888.00 2012-04-18 08:34:58.500 109 12517.40 16.82 54945.12 88888.00 2012-04-18 08:34:58.625 109 12517.40 16.80 54945.12 88888.00 2012-04-18 08:34:58.750 109 12517.45 16.82 54945.10 88888.00 2012-04-18 08:34:58.875 109 12517.42 16.85 54945.10 88888.00 2012-04-18 08:34:59.000 109 12517.45 16.82 54945.12 88888.00 2012-04-18 08:34:59.125 109 12517.48 16.85 54945.12 88888.00 2012-04-18 08:34:59.250 109 12517.45 16.85 54945.12 88888.00 2012-04-18 08:34:59.375 109 12517.48 16.85 54945.15 88888.00 2012-04-18 08:34:59.500 109 12517.42 16.88 54945.15 88888.00 2012-04-18 08:34:59.625 109 12517.40 16.85 54945.12 88888.00 2012-04-18 08:34:59.750 109 12517.45 16.82 54945.12 88888.00 2012-04-18 08:34:59.875 109 12517.48 16.82 54945.07 88888.00 2012-04-18 08:35:00.000 109 12517.48 16.82 54945.05 88888.00 2012-04-18 08:35:00.125 109 12517.50 16.85 54945.10 88888.00 2012-04-18 08:35:00.250 109 12517.45 16.88 54945.12 88888.00 2012-04-18 08:35:00.375 109 12517.42 16.88 54945.12 88888.00 2012-04-18 08:35:00.500 109 12517.48 16.88 54945.12 88888.00 2012-04-18 08:35:00.625 109 12517.50 16.85 54945.12 88888.00 2012-04-18 08:35:00.750 109 12517.42 16.85 54945.12 88888.00 2012-04-18 08:35:00.875 109 12517.45 16.85 54945.15 88888.00 2012-04-18 08:35:01.000 109 12517.45 16.80 54945.10 88888.00 2012-04-18 08:35:01.125 109 12517.45 16.82 54945.07 88888.00 2012-04-18 08:35:01.250 109 12517.40 16.80 54945.07 88888.00 2012-04-18 08:35:01.375 109 12517.45 16.80 54945.07 88888.00 2012-04-18 08:35:01.500 109 12517.50 16.82 54945.10 88888.00 2012-04-18 08:35:01.625 109 12517.52 16.82 54945.12 88888.00 2012-04-18 08:35:01.750 109 12517.52 16.85 54945.10 88888.00 2012-04-18 08:35:01.875 109 12517.52 16.82 54945.10 88888.00 2012-04-18 08:35:02.000 109 12517.48 16.82 54945.10 88888.00 2012-04-18 08:35:02.125 109 12517.48 16.82 54945.10 88888.00 2012-04-18 08:35:02.250 109 12517.45 16.80 54945.10 88888.00 2012-04-18 08:35:02.375 109 12517.42 16.80 54945.07 88888.00 2012-04-18 08:35:02.500 109 12517.45 16.82 54945.10 88888.00 2012-04-18 08:35:02.625 109 12517.45 16.85 54945.07 88888.00 2012-04-18 08:35:02.750 109 12517.40 16.85 54945.07 88888.00 2012-04-18 08:35:02.875 109 12517.35 16.85 54945.07 88888.00 2012-04-18 08:35:03.000 109 12517.40 16.88 54945.07 88888.00 2012-04-18 08:35:03.125 109 12517.45 16.88 54945.05 88888.00 2012-04-18 08:35:03.250 109 12517.42 16.82 54945.05 88888.00 2012-04-18 08:35:03.375 109 12517.50 16.85 54945.07 88888.00 2012-04-18 08:35:03.500 109 12517.52 16.88 54945.07 88888.00 2012-04-18 08:35:03.625 109 12517.48 16.85 54945.07 88888.00 2012-04-18 08:35:03.750 109 12517.48 16.85 54945.07 88888.00 2012-04-18 08:35:03.875 109 12517.55 16.85 54945.05 88888.00 2012-04-18 08:35:04.000 109 12517.55 16.85 54945.03 88888.00 2012-04-18 08:35:04.125 109 12517.48 16.85 54945.03 88888.00 2012-04-18 08:35:04.250 109 12517.40 16.85 54945.07 88888.00 2012-04-18 08:35:04.375 109 12517.45 16.85 54945.07 88888.00 2012-04-18 08:35:04.500 109 12517.48 16.88 54945.07 88888.00 2012-04-18 08:35:04.625 109 12517.48 16.88 54945.03 88888.00 2012-04-18 08:35:04.750 109 12517.45 16.88 54945.03 88888.00 2012-04-18 08:35:04.875 109 12517.42 16.85 54945.05 88888.00 2012-04-18 08:35:05.000 109 12517.48 16.85 54945.05 88888.00 2012-04-18 08:35:05.125 109 12517.55 16.90 54945.07 88888.00 2012-04-18 08:35:05.250 109 12517.55 16.88 54945.03 88888.00 2012-04-18 08:35:05.375 109 12517.60 16.88 54945.03 88888.00 2012-04-18 08:35:05.500 109 12517.52 16.88 54945.07 88888.00 2012-04-18 08:35:05.625 109 12517.45 16.88 54945.03 88888.00 2012-04-18 08:35:05.750 109 12517.48 16.88 54945.03 88888.00 2012-04-18 08:35:05.875 109 12517.48 16.85 54945.00 88888.00 2012-04-18 08:35:06.000 109 12517.50 16.88 54945.03 88888.00 2012-04-18 08:35:06.125 109 12517.52 16.88 54945.03 88888.00 2012-04-18 08:35:06.250 109 12517.50 16.85 54945.03 88888.00 2012-04-18 08:35:06.375 109 12517.50 16.85 54945.03 88888.00 2012-04-18 08:35:06.500 109 12517.48 16.90 54945.05 88888.00 2012-04-18 08:35:06.625 109 12517.40 16.88 54945.03 88888.00 2012-04-18 08:35:06.750 109 12517.38 16.88 54945.03 88888.00 2012-04-18 08:35:06.875 109 12517.42 16.85 54945.03 88888.00 2012-04-18 08:35:07.000 109 12517.45 16.85 54945.00 88888.00 2012-04-18 08:35:07.125 109 12517.38 16.85 54945.03 88888.00 2012-04-18 08:35:07.250 109 12517.38 16.85 54945.07 88888.00 2012-04-18 08:35:07.375 109 12517.42 16.88 54945.03 88888.00 2012-04-18 08:35:07.500 109 12517.50 16.88 54945.00 88888.00 2012-04-18 08:35:07.625 109 12517.50 16.88 54945.03 88888.00 2012-04-18 08:35:07.750 109 12517.42 16.85 54945.03 88888.00 2012-04-18 08:35:07.875 109 12517.48 16.85 54945.05 88888.00 2012-04-18 08:35:08.000 109 12517.50 16.88 54945.03 88888.00 2012-04-18 08:35:08.125 109 12517.52 16.88 54945.05 88888.00 2012-04-18 08:35:08.250 109 12517.50 16.85 54945.03 88888.00 2012-04-18 08:35:08.375 109 12517.52 16.88 54945.00 88888.00 2012-04-18 08:35:08.500 109 12517.55 16.90 54945.00 88888.00 2012-04-18 08:35:08.625 109 12517.55 16.90 54945.00 88888.00 2012-04-18 08:35:08.750 109 12517.58 16.85 54944.97 88888.00 2012-04-18 08:35:08.875 109 12517.55 16.82 54945.00 88888.00 2012-04-18 08:35:09.000 109 12517.52 16.85 54944.97 88888.00 2012-04-18 08:35:09.125 109 12517.50 16.82 54945.05 88888.00 2012-04-18 08:35:09.250 109 12517.52 16.82 54945.00 88888.00 2012-04-18 08:35:09.375 109 12517.58 16.85 54945.00 88888.00 2012-04-18 08:35:09.500 109 12517.58 16.90 54945.00 88888.00 2012-04-18 08:35:09.625 109 12517.55 16.90 54945.03 88888.00 2012-04-18 08:35:09.750 109 12517.55 16.90 54945.05 88888.00 2012-04-18 08:35:09.875 109 12517.50 16.88 54945.03 88888.00 2012-04-18 08:35:10.000 109 12517.52 16.85 54945.03 88888.00 2012-04-18 08:35:10.125 109 12517.52 16.88 54945.03 88888.00 2012-04-18 08:35:10.250 109 12517.48 16.85 54945.00 88888.00 2012-04-18 08:35:10.375 109 12517.48 16.88 54945.03 88888.00 2012-04-18 08:35:10.500 109 12517.45 16.88 54945.00 88888.00 2012-04-18 08:35:10.625 109 12517.50 16.88 54944.97 88888.00 2012-04-18 08:35:10.750 109 12517.58 16.90 54945.00 88888.00 2012-04-18 08:35:10.875 109 12517.58 16.93 54945.00 88888.00 2012-04-18 08:35:11.000 109 12517.58 16.90 54944.95 88888.00 2012-04-18 08:35:11.125 109 12517.55 16.90 54944.95 88888.00 2012-04-18 08:35:11.250 109 12517.52 16.90 54944.95 88888.00 2012-04-18 08:35:11.375 109 12517.60 16.88 54944.95 88888.00 2012-04-18 08:35:11.500 109 12517.60 16.88 54944.95 88888.00 2012-04-18 08:35:11.625 109 12517.55 16.85 54944.95 88888.00 2012-04-18 08:35:11.750 109 12517.50 16.88 54944.95 88888.00 2012-04-18 08:35:11.875 109 12517.50 16.88 54944.95 88888.00 2012-04-18 08:35:12.000 109 12517.58 16.88 54944.93 88888.00 2012-04-18 08:35:12.125 109 12517.58 16.85 54944.95 88888.00 2012-04-18 08:35:12.250 109 12517.52 16.90 54944.95 88888.00 2012-04-18 08:35:12.375 109 12517.55 16.88 54944.95 88888.00 2012-04-18 08:35:12.500 109 12517.55 16.90 54944.95 88888.00 2012-04-18 08:35:12.625 109 12517.52 16.93 54944.95 88888.00 2012-04-18 08:35:12.750 109 12517.55 16.90 54944.95 88888.00 2012-04-18 08:35:12.875 109 12517.50 16.85 54944.93 88888.00 2012-04-18 08:35:13.000 109 12517.48 16.88 54944.95 88888.00 2012-04-18 08:35:13.125 109 12517.45 16.88 54944.95 88888.00 2012-04-18 08:35:13.250 109 12517.42 16.88 54944.95 88888.00 2012-04-18 08:35:13.375 109 12517.50 16.88 54944.97 88888.00 2012-04-18 08:35:13.500 109 12517.50 16.90 54944.95 88888.00 2012-04-18 08:35:13.625 109 12517.50 16.88 54944.95 88888.00 2012-04-18 08:35:13.750 109 12517.50 16.88 54944.95 88888.00 2012-04-18 08:35:13.875 109 12517.52 16.93 54944.97 88888.00 2012-04-18 08:35:14.000 109 12517.48 16.90 54944.95 88888.00 2012-04-18 08:35:14.125 109 12517.42 16.88 54944.95 88888.00 2012-04-18 08:35:14.250 109 12517.40 16.85 54944.95 88888.00 2012-04-18 08:35:14.375 109 12517.48 16.85 54944.93 88888.00 2012-04-18 08:35:14.500 109 12517.50 16.88 54944.95 88888.00 2012-04-18 08:35:14.625 109 12517.58 16.88 54944.93 88888.00 2012-04-18 08:35:14.750 109 12517.52 16.88 54944.95 88888.00 2012-04-18 08:35:14.875 109 12517.50 16.90 54944.95 88888.00 2012-04-18 08:35:15.000 109 12517.52 16.90 54944.93 88888.00 2012-04-18 08:35:15.125 109 12517.48 16.88 54944.95 88888.00 2012-04-18 08:35:15.250 109 12517.42 16.90 54944.95 88888.00 2012-04-18 08:35:15.375 109 12517.45 16.90 54944.95 88888.00 2012-04-18 08:35:15.500 109 12517.42 16.88 54944.95 88888.00 2012-04-18 08:35:15.625 109 12517.48 16.85 54944.95 88888.00 2012-04-18 08:35:15.750 109 12517.50 16.88 54944.95 88888.00 2012-04-18 08:35:15.875 109 12517.50 16.90 54944.95 88888.00 2012-04-18 08:35:16.000 109 12517.48 16.88 54944.95 88888.00 2012-04-18 08:35:16.125 109 12517.52 16.88 54944.97 88888.00 2012-04-18 08:35:16.250 109 12517.48 16.90 54944.93 88888.00 2012-04-18 08:35:16.375 109 12517.48 16.90 54944.93 88888.00 2012-04-18 08:35:16.500 109 12517.40 16.90 54944.90 88888.00 2012-04-18 08:35:16.625 109 12517.35 16.90 54944.93 88888.00 2012-04-18 08:35:16.750 109 12517.27 16.90 54944.93 88888.00 2012-04-18 08:35:16.875 109 12517.30 16.90 54944.90 88888.00 2012-04-18 08:35:17.000 109 12517.40 16.90 54944.93 88888.00 2012-04-18 08:35:17.125 109 12517.45 16.88 54944.93 88888.00 2012-04-18 08:35:17.250 109 12517.48 16.88 54944.93 88888.00 2012-04-18 08:35:17.375 109 12517.45 16.90 54944.93 88888.00 2012-04-18 08:35:17.500 109 12517.42 16.93 54944.95 88888.00 2012-04-18 08:35:17.625 109 12517.42 16.93 54944.93 88888.00 2012-04-18 08:35:17.750 109 12517.40 16.88 54944.93 88888.00 2012-04-18 08:35:17.875 109 12517.40 16.93 54944.93 88888.00 2012-04-18 08:35:18.000 109 12517.38 16.93 54944.93 88888.00 2012-04-18 08:35:18.125 109 12517.40 16.93 54944.95 88888.00 2012-04-18 08:35:18.250 109 12517.40 16.95 54944.95 88888.00 2012-04-18 08:35:18.375 109 12517.45 16.90 54944.95 88888.00 2012-04-18 08:35:18.500 109 12517.40 16.90 54944.95 88888.00 2012-04-18 08:35:18.625 109 12517.38 16.93 54944.93 88888.00 2012-04-18 08:35:18.750 109 12517.33 16.93 54944.93 88888.00 2012-04-18 08:35:18.875 109 12517.33 16.90 54944.93 88888.00 2012-04-18 08:35:19.000 109 12517.38 16.90 54944.90 88888.00 2012-04-18 08:35:19.125 109 12517.38 16.90 54944.90 88888.00 2012-04-18 08:35:19.250 109 12517.33 16.90 54944.93 88888.00 2012-04-18 08:35:19.375 109 12517.35 16.90 54944.95 88888.00 2012-04-18 08:35:19.500 109 12517.35 16.90 54944.95 88888.00 2012-04-18 08:35:19.625 109 12517.35 16.93 54944.93 88888.00 2012-04-18 08:35:19.750 109 12517.30 16.93 54944.90 88888.00 2012-04-18 08:35:19.875 109 12517.27 16.93 54944.93 88888.00 2012-04-18 08:35:20.000 109 12517.27 16.90 54944.90 88888.00 2012-04-18 08:35:20.125 109 12517.30 16.90 54944.93 88888.00 2012-04-18 08:35:20.250 109 12517.33 16.93 54944.93 88888.00 2012-04-18 08:35:20.375 109 12517.38 16.90 54944.93 88888.00 2012-04-18 08:35:20.500 109 12517.42 16.93 54944.90 88888.00 2012-04-18 08:35:20.625 109 12517.48 16.95 54944.90 88888.00 2012-04-18 08:35:20.750 109 12517.40 16.90 54944.88 88888.00 2012-04-18 08:35:20.875 109 12517.30 16.88 54944.88 88888.00 2012-04-18 08:35:21.000 109 12517.27 16.90 54944.90 88888.00 2012-04-18 08:35:21.125 109 12517.25 16.95 54944.93 88888.00 2012-04-18 08:35:21.250 109 12517.27 16.95 54944.93 88888.00 2012-04-18 08:35:21.375 109 12517.38 16.98 54944.93 88888.00 2012-04-18 08:35:21.500 109 12517.42 16.95 54944.90 88888.00 2012-04-18 08:35:21.625 109 12517.40 16.93 54944.90 88888.00 2012-04-18 08:35:21.750 109 12517.38 16.93 54944.90 88888.00 2012-04-18 08:35:21.875 109 12517.38 16.93 54944.90 88888.00 2012-04-18 08:35:22.000 109 12517.33 16.93 54944.90 88888.00 2012-04-18 08:35:22.125 109 12517.30 16.93 54944.93 88888.00 2012-04-18 08:35:22.250 109 12517.25 16.93 54944.93 88888.00 2012-04-18 08:35:22.375 109 12517.33 16.93 54944.93 88888.00 2012-04-18 08:35:22.500 109 12517.35 16.93 54944.93 88888.00 2012-04-18 08:35:22.625 109 12517.35 16.93 54944.93 88888.00 2012-04-18 08:35:22.750 109 12517.33 16.93 54944.90 88888.00 2012-04-18 08:35:22.875 109 12517.30 16.93 54944.90 88888.00 2012-04-18 08:35:23.000 109 12517.23 16.90 54944.93 88888.00 2012-04-18 08:35:23.125 109 12517.17 16.93 54944.93 88888.00 2012-04-18 08:35:23.250 109 12517.25 16.95 54944.90 88888.00 2012-04-18 08:35:23.375 109 12517.30 16.93 54944.90 88888.00 2012-04-18 08:35:23.500 109 12517.35 16.93 54944.90 88888.00 2012-04-18 08:35:23.625 109 12517.35 16.93 54944.93 88888.00 2012-04-18 08:35:23.750 109 12517.30 16.90 54944.93 88888.00 2012-04-18 08:35:23.875 109 12517.17 16.95 54944.90 88888.00 2012-04-18 08:35:24.000 109 12517.12 16.98 54944.90 88888.00 2012-04-18 08:35:24.125 109 12517.23 16.95 54944.90 88888.00 2012-04-18 08:35:24.250 109 12517.30 16.98 54944.90 88888.00 2012-04-18 08:35:24.375 109 12517.27 16.98 54944.90 88888.00 2012-04-18 08:35:24.500 109 12517.20 16.93 54944.90 88888.00 2012-04-18 08:35:24.625 109 12517.20 16.93 54944.90 88888.00 2012-04-18 08:35:24.750 109 12517.25 16.95 54944.90 88888.00 2012-04-18 08:35:24.875 109 12517.27 16.98 54944.90 88888.00 2012-04-18 08:35:25.000 109 12517.25 17.02 54944.90 88888.00 2012-04-18 08:35:25.125 109 12517.17 17.02 54944.90 88888.00 2012-04-18 08:35:25.250 109 12517.12 17.00 54944.90 88888.00 2012-04-18 08:35:25.375 109 12517.12 16.98 54944.88 88888.00 2012-04-18 08:35:25.500 109 12517.12 17.00 54944.90 88888.00 2012-04-18 08:35:25.625 109 12517.17 17.02 54944.88 88888.00 2012-04-18 08:35:25.750 109 12517.23 17.00 54944.90 88888.00 2012-04-18 08:35:25.875 109 12517.15 16.98 54944.90 88888.00 2012-04-18 08:35:26.000 109 12517.17 17.00 54944.90 88888.00 2012-04-18 08:35:26.125 109 12517.20 17.02 54944.90 88888.00 2012-04-18 08:35:26.250 109 12517.23 17.00 54944.90 88888.00 2012-04-18 08:35:26.375 109 12517.17 17.00 54944.90 88888.00 2012-04-18 08:35:26.500 109 12517.20 16.98 54944.88 88888.00 2012-04-18 08:35:26.625 109 12517.23 16.95 54944.90 88888.00 2012-04-18 08:35:26.750 109 12517.23 16.98 54944.90 88888.00 2012-04-18 08:35:26.875 109 12517.27 16.98 54944.90 88888.00 2012-04-18 08:35:27.000 109 12517.33 16.95 54944.90 88888.00 2012-04-18 08:35:27.125 109 12517.27 17.00 54944.93 88888.00 2012-04-18 08:35:27.250 109 12517.25 17.00 54944.93 88888.00 2012-04-18 08:35:27.375 109 12517.25 17.02 54944.93 88888.00 2012-04-18 08:35:27.500 109 12517.23 17.00 54944.90 88888.00 2012-04-18 08:35:27.625 109 12517.20 16.98 54944.88 88888.00 2012-04-18 08:35:27.750 109 12517.15 16.98 54944.90 88888.00 2012-04-18 08:35:27.875 109 12517.12 17.00 54944.90 88888.00 2012-04-18 08:35:28.000 109 12517.15 17.02 54944.90 88888.00 2012-04-18 08:35:28.125 109 12517.15 17.02 54944.88 88888.00 2012-04-18 08:35:28.250 109 12517.15 17.02 54944.90 88888.00 2012-04-18 08:35:28.375 109 12517.15 16.98 54944.93 88888.00 2012-04-18 08:35:28.500 109 12517.17 17.02 54944.90 88888.00 2012-04-18 08:35:28.625 109 12517.25 17.02 54944.88 88888.00 2012-04-18 08:35:28.750 109 12517.30 17.00 54944.90 88888.00 2012-04-18 08:35:28.875 109 12517.25 17.02 54944.90 88888.00 2012-04-18 08:35:29.000 109 12517.17 17.00 54944.88 88888.00 2012-04-18 08:35:29.125 109 12517.17 16.98 54944.85 88888.00 2012-04-18 08:35:29.250 109 12517.20 16.98 54944.90 88888.00 2012-04-18 08:35:29.375 109 12517.15 17.02 54944.90 88888.00 2012-04-18 08:35:29.500 109 12517.10 17.00 54944.90 88888.00 2012-04-18 08:35:29.625 109 12517.15 16.98 54944.90 88888.00 2012-04-18 08:35:29.750 109 12517.17 17.00 54944.88 88888.00 2012-04-18 08:35:29.875 109 12517.15 17.05 54944.88 88888.00 2012-04-18 08:35:30.000 109 12517.15 17.05 54944.88 88888.00 2012-04-18 08:35:30.125 109 12517.15 17.02 54944.90 88888.00 2012-04-18 08:35:30.250 109 12517.20 17.02 54944.88 88888.00 2012-04-18 08:35:30.375 109 12517.20 17.05 54944.88 88888.00 2012-04-18 08:35:30.500 109 12517.20 17.07 54944.90 88888.00 2012-04-18 08:35:30.625 109 12517.17 17.02 54944.88 88888.00 2012-04-18 08:35:30.750 109 12517.20 17.00 54944.90 88888.00 2012-04-18 08:35:30.875 109 12517.23 17.00 54944.90 88888.00 2012-04-18 08:35:31.000 109 12517.20 17.02 54944.88 88888.00 2012-04-18 08:35:31.125 109 12517.12 17.05 54944.88 88888.00 2012-04-18 08:35:31.250 109 12517.05 17.05 54944.88 88888.00 2012-04-18 08:35:31.375 109 12517.12 17.02 54944.88 88888.00 2012-04-18 08:35:31.500 109 12517.08 17.05 54944.90 88888.00 2012-04-18 08:35:31.625 109 12517.05 17.05 54944.90 88888.00 2012-04-18 08:35:31.750 109 12517.08 17.05 54944.90 88888.00 2012-04-18 08:35:31.875 109 12517.08 17.07 54944.90 88888.00 2012-04-18 08:35:32.000 109 12517.02 17.05 54944.88 88888.00 2012-04-18 08:35:32.125 109 12517.02 17.07 54944.90 88888.00 2012-04-18 08:35:32.250 109 12517.10 17.02 54944.90 88888.00 2012-04-18 08:35:32.375 109 12517.08 17.05 54944.93 88888.00 2012-04-18 08:35:32.500 109 12517.10 17.05 54944.90 88888.00 2012-04-18 08:35:32.625 109 12517.05 17.10 54944.88 88888.00 2012-04-18 08:35:32.750 109 12517.00 17.07 54944.88 88888.00 2012-04-18 08:35:32.875 109 12517.02 17.07 54944.93 88888.00 2012-04-18 08:35:33.000 109 12517.05 17.07 54944.90 88888.00 2012-04-18 08:35:33.125 109 12517.00 17.07 54944.90 88888.00 2012-04-18 08:35:33.250 109 12516.98 17.05 54944.90 88888.00 2012-04-18 08:35:33.375 109 12516.98 17.07 54944.88 88888.00 2012-04-18 08:35:33.500 109 12516.95 17.05 54944.88 88888.00 2012-04-18 08:35:33.625 109 12517.00 17.07 54944.88 88888.00 2012-04-18 08:35:33.750 109 12516.98 17.07 54944.88 88888.00 2012-04-18 08:35:33.875 109 12516.98 17.07 54944.88 88888.00 2012-04-18 08:35:34.000 109 12516.98 17.10 54944.85 88888.00 2012-04-18 08:35:34.125 109 12517.00 17.12 54944.88 88888.00 2012-04-18 08:35:34.250 109 12517.02 17.10 54944.88 88888.00 2012-04-18 08:35:34.375 109 12517.08 17.12 54944.90 88888.00 2012-04-18 08:35:34.500 109 12517.00 17.07 54944.90 88888.00 2012-04-18 08:35:34.625 109 12516.98 17.12 54944.88 88888.00 2012-04-18 08:35:34.750 109 12517.00 17.12 54944.88 88888.00 2012-04-18 08:35:34.875 109 12517.02 17.12 54944.88 88888.00 2012-04-18 08:35:35.000 109 12516.98 17.07 54944.85 88888.00 2012-04-18 08:35:35.125 109 12516.95 17.10 54944.88 88888.00 2012-04-18 08:35:35.250 109 12516.92 17.10 54944.85 88888.00 2012-04-18 08:35:35.375 109 12516.92 17.10 54944.85 88888.00 2012-04-18 08:35:35.500 109 12516.92 17.12 54944.85 88888.00 2012-04-18 08:35:35.625 109 12516.95 17.10 54944.85 88888.00 2012-04-18 08:35:35.750 109 12516.92 17.12 54944.88 88888.00 2012-04-18 08:35:35.875 109 12516.90 17.12 54944.90 88888.00 2012-04-18 08:35:36.000 109 12516.98 17.10 54944.88 88888.00 2012-04-18 08:35:36.125 109 12517.02 17.12 54944.88 88888.00 2012-04-18 08:35:36.250 109 12517.00 17.12 54944.88 88888.00 2012-04-18 08:35:36.375 109 12516.95 17.12 54944.88 88888.00 2012-04-18 08:35:36.500 109 12516.90 17.15 54944.88 88888.00 2012-04-18 08:35:36.625 109 12516.92 17.15 54944.88 88888.00 2012-04-18 08:35:36.750 109 12517.02 17.12 54944.85 88888.00 2012-04-18 08:35:36.875 109 12517.02 17.10 54944.85 88888.00 2012-04-18 08:35:37.000 109 12516.90 17.15 54944.85 88888.00 2012-04-18 08:35:37.125 109 12516.88 17.15 54944.88 88888.00 2012-04-18 08:35:37.250 109 12516.85 17.10 54944.85 88888.00 2012-04-18 08:35:37.375 109 12516.85 17.12 54944.85 88888.00 2012-04-18 08:35:37.500 109 12516.88 17.18 54944.88 88888.00 2012-04-18 08:35:37.625 109 12516.92 17.15 54944.85 88888.00 2012-04-18 08:35:37.750 109 12516.90 17.15 54944.85 88888.00 2012-04-18 08:35:37.875 109 12516.88 17.18 54944.85 88888.00 2012-04-18 08:35:38.000 109 12516.88 17.18 54944.85 88888.00 2012-04-18 08:35:38.125 109 12516.88 17.15 54944.85 88888.00 2012-04-18 08:35:38.250 109 12516.90 17.18 54944.88 88888.00 2012-04-18 08:35:38.375 109 12516.90 17.18 54944.85 88888.00 2012-04-18 08:35:38.500 109 12516.88 17.10 54944.85 88888.00 2012-04-18 08:35:38.625 109 12516.90 17.15 54944.85 88888.00 2012-04-18 08:35:38.750 109 12516.95 17.18 54944.88 88888.00 2012-04-18 08:35:38.875 109 12517.00 17.20 54944.88 88888.00 2012-04-18 08:35:39.000 109 12516.95 17.18 54944.88 88888.00 2012-04-18 08:35:39.125 109 12516.98 17.18 54944.88 88888.00 2012-04-18 08:35:39.250 109 12516.95 17.18 54944.88 88888.00 2012-04-18 08:35:39.375 109 12516.95 17.18 54944.82 88888.00 2012-04-18 08:35:39.500 109 12516.90 17.18 54944.82 88888.00 2012-04-18 08:35:39.625 109 12516.85 17.15 54944.82 88888.00 2012-04-18 08:35:39.750 109 12516.80 17.18 54944.82 88888.00 2012-04-18 08:35:39.875 109 12516.83 17.20 54944.85 88888.00 2012-04-18 08:35:40.000 109 12516.83 17.18 54944.80 88888.00 2012-04-18 08:35:40.125 109 12516.80 17.15 54944.82 88888.00 2012-04-18 08:35:40.250 109 12516.75 17.20 54944.85 88888.00 2012-04-18 08:35:40.375 109 12516.77 17.20 54944.82 88888.00 2012-04-18 08:35:40.500 109 12516.77 17.23 54944.82 88888.00 2012-04-18 08:35:40.625 109 12516.83 17.20 54944.88 88888.00 2012-04-18 08:35:40.750 109 12516.88 17.20 54944.88 88888.00 2012-04-18 08:35:40.875 109 12516.83 17.23 54944.88 88888.00 2012-04-18 08:35:41.000 109 12516.85 17.25 54944.85 88888.00 2012-04-18 08:35:41.125 109 12516.90 17.23 54944.88 88888.00 2012-04-18 08:35:41.250 109 12516.83 17.20 54944.85 88888.00 2012-04-18 08:35:41.375 109 12516.80 17.23 54944.85 88888.00 2012-04-18 08:35:41.500 109 12516.80 17.23 54944.85 88888.00 2012-04-18 08:35:41.625 109 12516.80 17.25 54944.88 88888.00 2012-04-18 08:35:41.750 109 12516.85 17.25 54944.88 88888.00 2012-04-18 08:35:41.875 109 12516.88 17.27 54944.82 88888.00 2012-04-18 08:35:42.000 109 12516.90 17.25 54944.85 88888.00 2012-04-18 08:35:42.125 109 12516.90 17.25 54944.85 88888.00 2012-04-18 08:35:42.250 109 12516.88 17.23 54944.88 88888.00 2012-04-18 08:35:42.375 109 12516.88 17.20 54944.85 88888.00 2012-04-18 08:35:42.500 109 12516.92 17.25 54944.82 88888.00 2012-04-18 08:35:42.625 109 12516.92 17.25 54944.82 88888.00 2012-04-18 08:35:42.750 109 12516.85 17.23 54944.82 88888.00 2012-04-18 08:35:42.875 109 12516.83 17.23 54944.85 88888.00 2012-04-18 08:35:43.000 109 12516.83 17.23 54944.85 88888.00 2012-04-18 08:35:43.125 109 12516.88 17.23 54944.82 88888.00 2012-04-18 08:35:43.250 109 12516.88 17.23 54944.85 88888.00 2012-04-18 08:35:43.375 109 12516.85 17.25 54944.85 88888.00 2012-04-18 08:35:43.500 109 12516.85 17.27 54944.85 88888.00 2012-04-18 08:35:43.625 109 12516.88 17.27 54944.88 88888.00 2012-04-18 08:35:43.750 109 12516.90 17.27 54944.85 88888.00 2012-04-18 08:35:43.875 109 12516.90 17.27 54944.82 88888.00 2012-04-18 08:35:44.000 109 12516.90 17.25 54944.80 88888.00 2012-04-18 08:35:44.125 109 12516.88 17.27 54944.80 88888.00 2012-04-18 08:35:44.250 109 12516.77 17.27 54944.85 88888.00 2012-04-18 08:35:44.375 109 12516.77 17.30 54944.80 88888.00 2012-04-18 08:35:44.500 109 12516.75 17.27 54944.82 88888.00 2012-04-18 08:35:44.625 109 12516.80 17.30 54944.82 88888.00 2012-04-18 08:35:44.750 109 12516.83 17.32 54944.88 88888.00 2012-04-18 08:35:44.875 109 12516.80 17.30 54944.85 88888.00 2012-04-18 08:35:45.000 109 12516.77 17.30 54944.85 88888.00 2012-04-18 08:35:45.125 109 12516.75 17.25 54944.85 88888.00 2012-04-18 08:35:45.250 109 12516.75 17.27 54944.82 88888.00 2012-04-18 08:35:45.375 109 12516.80 17.30 54944.82 88888.00 2012-04-18 08:35:45.500 109 12516.77 17.32 54944.82 88888.00 2012-04-18 08:35:45.625 109 12516.77 17.30 54944.82 88888.00 2012-04-18 08:35:45.750 109 12516.73 17.30 54944.82 88888.00 2012-04-18 08:35:45.875 109 12516.75 17.32 54944.82 88888.00 2012-04-18 08:35:46.000 109 12516.77 17.32 54944.82 88888.00 2012-04-18 08:35:46.125 109 12516.80 17.32 54944.85 88888.00 2012-04-18 08:35:46.250 109 12516.77 17.35 54944.82 88888.00 2012-04-18 08:35:46.375 109 12516.80 17.32 54944.82 88888.00 2012-04-18 08:35:46.500 109 12516.80 17.32 54944.80 88888.00 2012-04-18 08:35:46.625 109 12516.80 17.35 54944.80 88888.00 2012-04-18 08:35:46.750 109 12516.83 17.38 54944.82 88888.00 2012-04-18 08:35:46.875 109 12516.85 17.35 54944.80 88888.00 2012-04-18 08:35:47.000 109 12516.85 17.35 54944.80 88888.00 2012-04-18 08:35:47.125 109 12516.77 17.35 54944.82 88888.00 2012-04-18 08:35:47.250 109 12516.77 17.32 54944.82 88888.00 2012-04-18 08:35:47.375 109 12516.85 17.32 54944.78 88888.00 2012-04-18 08:35:47.500 109 12516.85 17.35 54944.80 88888.00 2012-04-18 08:35:47.625 109 12516.85 17.38 54944.80 88888.00 2012-04-18 08:35:47.750 109 12516.85 17.38 54944.78 88888.00 2012-04-18 08:35:47.875 109 12516.90 17.32 54944.75 88888.00 2012-04-18 08:35:48.000 109 12516.85 17.32 54944.80 88888.00 2012-04-18 08:35:48.125 109 12516.80 17.32 54944.80 88888.00 2012-04-18 08:35:48.250 109 12516.83 17.32 54944.78 88888.00 2012-04-18 08:35:48.375 109 12516.90 17.35 54944.80 88888.00 2012-04-18 08:35:48.500 109 12516.85 17.35 54944.78 88888.00 2012-04-18 08:35:48.625 109 12516.85 17.38 54944.80 88888.00 2012-04-18 08:35:48.750 109 12516.80 17.40 54944.80 88888.00 2012-04-18 08:35:48.875 109 12516.83 17.38 54944.78 88888.00 2012-04-18 08:35:49.000 109 12516.83 17.32 54944.78 88888.00 2012-04-18 08:35:49.125 109 12516.85 17.32 54944.78 88888.00 2012-04-18 08:35:49.250 109 12516.88 17.35 54944.78 88888.00 2012-04-18 08:35:49.375 109 12516.88 17.38 54944.75 88888.00 2012-04-18 08:35:49.500 109 12516.88 17.32 54944.78 88888.00 2012-04-18 08:35:49.625 109 12516.88 17.30 54944.75 88888.00 2012-04-18 08:35:49.750 109 12516.85 17.32 54944.75 88888.00 2012-04-18 08:35:49.875 109 12516.83 17.35 54944.78 88888.00 2012-04-18 08:35:50.000 109 12516.85 17.35 54944.78 88888.00 2012-04-18 08:35:50.125 109 12516.83 17.35 54944.80 88888.00 2012-04-18 08:35:50.250 109 12516.88 17.35 54944.78 88888.00 2012-04-18 08:35:50.375 109 12516.92 17.35 54944.75 88888.00 2012-04-18 08:35:50.500 109 12516.90 17.35 54944.75 88888.00 2012-04-18 08:35:50.625 109 12516.88 17.35 54944.72 88888.00 2012-04-18 08:35:50.750 109 12516.90 17.35 54944.75 88888.00 2012-04-18 08:35:50.875 109 12516.92 17.38 54944.78 88888.00 2012-04-18 08:35:51.000 109 12516.90 17.40 54944.75 88888.00 2012-04-18 08:35:51.125 109 12516.85 17.40 54944.75 88888.00 2012-04-18 08:35:51.250 109 12516.80 17.40 54944.75 88888.00 2012-04-18 08:35:51.375 109 12516.83 17.40 54944.75 88888.00 2012-04-18 08:35:51.500 109 12516.85 17.43 54944.75 88888.00 2012-04-18 08:35:51.625 109 12516.90 17.43 54944.75 88888.00 2012-04-18 08:35:51.750 109 12516.90 17.43 54944.75 88888.00 2012-04-18 08:35:51.875 109 12516.88 17.38 54944.75 88888.00 2012-04-18 08:35:52.000 109 12516.92 17.40 54944.72 88888.00 2012-04-18 08:35:52.125 109 12517.00 17.40 54944.75 88888.00 2012-04-18 08:35:52.250 109 12517.00 17.40 54944.75 88888.00 2012-04-18 08:35:52.375 109 12516.95 17.40 54944.75 88888.00 2012-04-18 08:35:52.500 109 12516.90 17.43 54944.75 88888.00 2012-04-18 08:35:52.625 109 12516.92 17.40 54944.75 88888.00 2012-04-18 08:35:52.750 109 12516.92 17.40 54944.72 88888.00 2012-04-18 08:35:52.875 109 12516.90 17.38 54944.72 88888.00 2012-04-18 08:35:53.000 109 12516.85 17.38 54944.75 88888.00 2012-04-18 08:35:53.125 109 12516.85 17.40 54944.75 88888.00 2012-04-18 08:35:53.250 109 12516.85 17.38 54944.75 88888.00 2012-04-18 08:35:53.375 109 12516.88 17.38 54944.70 88888.00 2012-04-18 08:35:53.500 109 12516.85 17.38 54944.72 88888.00 2012-04-18 08:35:53.625 109 12516.90 17.40 54944.75 88888.00 2012-04-18 08:35:53.750 109 12516.98 17.43 54944.75 88888.00 2012-04-18 08:35:53.875 109 12516.92 17.40 54944.70 88888.00 2012-04-18 08:35:54.000 109 12516.88 17.43 54944.70 88888.00 2012-04-18 08:35:54.125 109 12516.83 17.40 54944.70 88888.00 2012-04-18 08:35:54.250 109 12516.80 17.38 54944.70 88888.00 2012-04-18 08:35:54.375 109 12516.85 17.38 54944.72 88888.00 2012-04-18 08:35:54.500 109 12516.88 17.40 54944.72 88888.00 2012-04-18 08:35:54.625 109 12516.85 17.38 54944.70 88888.00 2012-04-18 08:35:54.750 109 12516.88 17.38 54944.72 88888.00 2012-04-18 08:35:54.875 109 12516.90 17.43 54944.72 88888.00 2012-04-18 08:35:55.000 109 12516.92 17.40 54944.70 88888.00 2012-04-18 08:35:55.125 109 12516.88 17.38 54944.70 88888.00 2012-04-18 08:35:55.250 109 12516.85 17.38 54944.72 88888.00 2012-04-18 08:35:55.375 109 12516.85 17.40 54944.70 88888.00 2012-04-18 08:35:55.500 109 12516.88 17.43 54944.72 88888.00 2012-04-18 08:35:55.625 109 12516.88 17.43 54944.72 88888.00 2012-04-18 08:35:55.750 109 12516.88 17.43 54944.72 88888.00 2012-04-18 08:35:55.875 109 12516.95 17.40 54944.72 88888.00 2012-04-18 08:35:56.000 109 12516.95 17.38 54944.70 88888.00 2012-04-18 08:35:56.125 109 12516.90 17.40 54944.72 88888.00 2012-04-18 08:35:56.250 109 12516.92 17.43 54944.72 88888.00 2012-04-18 08:35:56.375 109 12516.98 17.43 54944.72 88888.00 2012-04-18 08:35:56.500 109 12516.92 17.40 54944.72 88888.00 2012-04-18 08:35:56.625 109 12516.95 17.40 54944.75 88888.00 2012-04-18 08:35:56.750 109 12517.02 17.43 54944.72 88888.00 2012-04-18 08:35:56.875 109 12517.02 17.40 54944.75 88888.00 2012-04-18 08:35:57.000 109 12516.95 17.43 54944.72 88888.00 2012-04-18 08:35:57.125 109 12516.92 17.45 54944.72 88888.00 2012-04-18 08:35:57.250 109 12517.00 17.43 54944.72 88888.00 2012-04-18 08:35:57.375 109 12517.05 17.43 54944.75 88888.00 2012-04-18 08:35:57.500 109 12517.05 17.38 54944.70 88888.00 2012-04-18 08:35:57.625 109 12517.02 17.40 54944.75 88888.00 2012-04-18 08:35:57.750 109 12517.02 17.43 54944.75 88888.00 2012-04-18 08:35:57.875 109 12517.00 17.43 54944.72 88888.00 2012-04-18 08:35:58.000 109 12517.00 17.38 54944.75 88888.00 2012-04-18 08:35:58.125 109 12516.98 17.40 54944.75 88888.00 2012-04-18 08:35:58.250 109 12516.95 17.45 54944.75 88888.00 2012-04-18 08:35:58.375 109 12516.90 17.45 54944.78 88888.00 2012-04-18 08:35:58.500 109 12516.88 17.45 54944.78 88888.00 2012-04-18 08:35:58.625 109 12516.90 17.45 54944.75 88888.00 2012-04-18 08:35:58.750 109 12516.95 17.43 54944.78 88888.00 2012-04-18 08:35:58.875 109 12516.98 17.43 54944.72 88888.00 2012-04-18 08:35:59.000 109 12516.95 17.45 54944.72 88888.00 2012-04-18 08:35:59.125 109 12516.95 17.48 54944.75 88888.00 2012-04-18 08:35:59.250 109 12516.98 17.45 54944.72 88888.00 2012-04-18 08:35:59.375 109 12517.02 17.45 54944.72 88888.00 2012-04-18 08:35:59.500 109 12516.95 17.45 54944.72 88888.00 2012-04-18 08:35:59.625 109 12516.85 17.48 54944.72 88888.00 2012-04-18 08:35:59.750 109 12516.90 17.45 54944.70 88888.00 2012-04-18 08:35:59.875 109 12516.92 17.45 54944.70 88888.00 2012-04-18 08:36:00.000 109 12516.98 17.50 54944.72 88888.00 2012-04-18 08:36:00.125 109 12517.00 17.50 54944.72 88888.00 2012-04-18 08:36:00.250 109 12517.00 17.48 54944.70 88888.00 2012-04-18 08:36:00.375 109 12517.00 17.48 54944.72 88888.00 2012-04-18 08:36:00.500 109 12516.92 17.50 54944.72 88888.00 2012-04-18 08:36:00.625 109 12516.95 17.52 54944.70 88888.00 2012-04-18 08:36:00.750 109 12516.95 17.52 54944.70 88888.00 2012-04-18 08:36:00.875 109 12516.92 17.50 54944.70 88888.00 2012-04-18 08:36:01.000 109 12516.95 17.50 54944.68 88888.00 2012-04-18 08:36:01.125 109 12516.98 17.52 54944.68 88888.00 2012-04-18 08:36:01.250 109 12516.95 17.50 54944.68 88888.00 2012-04-18 08:36:01.375 109 12516.98 17.52 54944.70 88888.00 2012-04-18 08:36:01.500 109 12516.98 17.52 54944.70 88888.00 2012-04-18 08:36:01.625 109 12517.00 17.50 54944.70 88888.00 2012-04-18 08:36:01.750 109 12517.00 17.52 54944.68 88888.00 2012-04-18 08:36:01.875 109 12517.02 17.52 54944.68 88888.00 2012-04-18 08:36:02.000 109 12517.05 17.52 54944.65 88888.00 2012-04-18 08:36:02.125 109 12517.00 17.52 54944.65 88888.00 2012-04-18 08:36:02.250 109 12516.95 17.45 54944.68 88888.00 2012-04-18 08:36:02.375 109 12516.98 17.48 54944.65 88888.00 2012-04-18 08:36:02.500 109 12516.90 17.48 54944.70 88888.00 2012-04-18 08:36:02.625 109 12516.95 17.48 54944.70 88888.00 2012-04-18 08:36:02.750 109 12517.02 17.48 54944.65 88888.00 2012-04-18 08:36:02.875 109 12517.05 17.50 54944.65 88888.00 2012-04-18 08:36:03.000 109 12517.02 17.50 54944.65 88888.00 2012-04-18 08:36:03.125 109 12517.00 17.48 54944.68 88888.00 2012-04-18 08:36:03.250 109 12517.00 17.48 54944.68 88888.00 2012-04-18 08:36:03.375 109 12517.02 17.50 54944.68 88888.00 2012-04-18 08:36:03.500 109 12517.00 17.50 54944.70 88888.00 2012-04-18 08:36:03.625 109 12516.98 17.52 54944.70 88888.00 2012-04-18 08:36:03.750 109 12516.95 17.48 54944.70 88888.00 2012-04-18 08:36:03.875 109 12516.95 17.50 54944.68 88888.00 2012-04-18 08:36:04.000 109 12516.95 17.52 54944.65 88888.00 2012-04-18 08:36:04.125 109 12516.98 17.52 54944.65 88888.00 2012-04-18 08:36:04.250 109 12517.00 17.52 54944.65 88888.00 2012-04-18 08:36:04.375 109 12517.10 17.52 54944.65 88888.00 2012-04-18 08:36:04.500 109 12517.05 17.55 54944.62 88888.00 2012-04-18 08:36:04.625 109 12516.98 17.52 54944.62 88888.00 2012-04-18 08:36:04.750 109 12516.98 17.52 54944.62 88888.00 2012-04-18 08:36:04.875 109 12517.08 17.50 54944.62 88888.00 2012-04-18 08:36:05.000 109 12517.10 17.52 54944.62 88888.00 2012-04-18 08:36:05.125 109 12517.05 17.55 54944.62 88888.00 2012-04-18 08:36:05.250 109 12517.02 17.52 54944.65 88888.00 2012-04-18 08:36:05.375 109 12517.08 17.52 54944.62 88888.00 2012-04-18 08:36:05.500 109 12517.10 17.52 54944.62 88888.00 2012-04-18 08:36:05.625 109 12517.10 17.52 54944.62 88888.00 2012-04-18 08:36:05.750 109 12517.10 17.52 54944.65 88888.00 2012-04-18 08:36:05.875 109 12517.05 17.55 54944.68 88888.00 2012-04-18 08:36:06.000 109 12517.02 17.57 54944.65 88888.00 2012-04-18 08:36:06.125 109 12517.05 17.55 54944.68 88888.00 2012-04-18 08:36:06.250 109 12517.02 17.57 54944.68 88888.00 2012-04-18 08:36:06.375 109 12517.05 17.57 54944.70 88888.00 2012-04-18 08:36:06.500 109 12517.10 17.52 54944.65 88888.00 2012-04-18 08:36:06.625 109 12517.12 17.55 54944.65 88888.00 2012-04-18 08:36:06.750 109 12517.10 17.57 54944.62 88888.00 2012-04-18 08:36:06.875 109 12517.00 17.57 54944.62 88888.00 2012-04-18 08:36:07.000 109 12517.02 17.57 54944.65 88888.00 2012-04-18 08:36:07.125 109 12517.08 17.60 54944.62 88888.00 2012-04-18 08:36:07.250 109 12517.08 17.60 54944.62 88888.00 2012-04-18 08:36:07.375 109 12517.05 17.55 54944.62 88888.00 2012-04-18 08:36:07.500 109 12516.95 17.55 54944.62 88888.00 2012-04-18 08:36:07.625 109 12516.95 17.52 54944.65 88888.00 2012-04-18 08:36:07.750 109 12516.95 17.52 54944.65 88888.00 2012-04-18 08:36:07.875 109 12517.00 17.57 54944.68 88888.00 2012-04-18 08:36:08.000 109 12517.02 17.57 54944.68 88888.00 2012-04-18 08:36:08.125 109 12517.05 17.57 54944.65 88888.00 2012-04-18 08:36:08.250 109 12517.00 17.55 54944.65 88888.00 2012-04-18 08:36:08.375 109 12517.00 17.55 54944.65 88888.00 2012-04-18 08:36:08.500 109 12517.00 17.55 54944.62 88888.00 2012-04-18 08:36:08.625 109 12517.05 17.52 54944.62 88888.00 2012-04-18 08:36:08.750 109 12517.02 17.52 54944.62 88888.00 2012-04-18 08:36:08.875 109 12517.10 17.55 54944.62 88888.00 2012-04-18 08:36:09.000 109 12517.10 17.55 54944.65 88888.00 2012-04-18 08:36:09.125 109 12517.02 17.55 54944.65 88888.00 2012-04-18 08:36:09.250 109 12516.95 17.55 54944.62 88888.00 2012-04-18 08:36:09.375 109 12516.95 17.57 54944.65 88888.00 2012-04-18 08:36:09.500 109 12516.92 17.57 54944.62 88888.00 2012-04-18 08:36:09.625 109 12516.95 17.55 54944.62 88888.00 2012-04-18 08:36:09.750 109 12517.02 17.60 54944.65 88888.00 2012-04-18 08:36:09.875 109 12517.00 17.57 54944.62 88888.00 2012-04-18 08:36:10.000 109 12517.02 17.57 54944.62 88888.00 2012-04-18 08:36:10.125 109 12517.05 17.57 54944.65 88888.00 2012-04-18 08:36:10.250 109 12517.08 17.55 54944.65 88888.00 2012-04-18 08:36:10.375 109 12517.05 17.57 54944.65 88888.00 2012-04-18 08:36:10.500 109 12516.95 17.60 54944.62 88888.00 2012-04-18 08:36:10.625 109 12516.88 17.57 54944.60 88888.00 2012-04-18 08:36:10.750 109 12516.92 17.60 54944.60 88888.00 2012-04-18 08:36:10.875 109 12517.00 17.60 54944.62 88888.00 2012-04-18 08:36:11.000 109 12517.02 17.57 54944.60 88888.00 2012-04-18 08:36:11.125 109 12517.05 17.57 54944.60 88888.00 2012-04-18 08:36:11.250 109 12517.08 17.55 54944.60 88888.00 2012-04-18 08:36:11.375 109 12517.08 17.57 54944.62 88888.00 2012-04-18 08:36:11.500 109 12517.08 17.60 54944.65 88888.00 2012-04-18 08:36:11.625 109 12517.08 17.57 54944.62 88888.00 2012-04-18 08:36:11.750 109 12517.10 17.60 54944.65 88888.00 2012-04-18 08:36:11.875 109 12517.10 17.57 54944.65 88888.00 2012-04-18 08:36:12.000 109 12517.15 17.55 54944.62 88888.00 2012-04-18 08:36:12.125 109 12517.12 17.55 54944.62 88888.00 2012-04-18 08:36:12.250 109 12517.05 17.60 54944.65 88888.00 2012-04-18 08:36:12.375 109 12517.08 17.60 54944.65 88888.00 2012-04-18 08:36:12.500 109 12517.08 17.60 54944.62 88888.00 2012-04-18 08:36:12.625 109 12517.10 17.60 54944.62 88888.00 2012-04-18 08:36:12.750 109 12517.12 17.60 54944.65 88888.00 2012-04-18 08:36:12.875 109 12517.08 17.65 54944.62 88888.00 2012-04-18 08:36:13.000 109 12517.08 17.65 54944.65 88888.00 2012-04-18 08:36:13.125 109 12517.10 17.62 54944.62 88888.00 2012-04-18 08:36:13.250 109 12517.08 17.62 54944.65 88888.00 2012-04-18 08:36:13.375 109 12517.05 17.65 54944.65 88888.00 2012-04-18 08:36:13.500 109 12517.02 17.65 54944.62 88888.00 2012-04-18 08:36:13.625 109 12517.02 17.62 54944.65 88888.00 2012-04-18 08:36:13.750 109 12517.02 17.62 54944.65 88888.00 2012-04-18 08:36:13.875 109 12517.08 17.65 54944.68 88888.00 2012-04-18 08:36:14.000 109 12517.12 17.65 54944.65 88888.00 2012-04-18 08:36:14.125 109 12517.08 17.65 54944.65 88888.00 2012-04-18 08:36:14.250 109 12517.02 17.62 54944.65 88888.00 2012-04-18 08:36:14.375 109 12517.08 17.68 54944.65 88888.00 2012-04-18 08:36:14.500 109 12517.10 17.68 54944.62 88888.00 2012-04-18 08:36:14.625 109 12517.15 17.65 54944.62 88888.00 2012-04-18 08:36:14.750 109 12517.15 17.62 54944.62 88888.00 2012-04-18 08:36:14.875 109 12517.15 17.65 54944.60 88888.00 2012-04-18 08:36:15.000 109 12517.12 17.65 54944.62 88888.00 2012-04-18 08:36:15.125 109 12517.12 17.65 54944.62 88888.00 2012-04-18 08:36:15.250 109 12517.10 17.62 54944.62 88888.00 2012-04-18 08:36:15.375 109 12517.17 17.60 54944.65 88888.00 2012-04-18 08:36:15.500 109 12517.12 17.62 54944.62 88888.00 2012-04-18 08:36:15.625 109 12517.10 17.62 54944.62 88888.00 2012-04-18 08:36:15.750 109 12517.10 17.62 54944.62 88888.00 2012-04-18 08:36:15.875 109 12517.05 17.62 54944.62 88888.00 2012-04-18 08:36:16.000 109 12516.95 17.65 54944.57 88888.00 2012-04-18 08:36:16.125 109 12516.90 17.65 54944.60 88888.00 2012-04-18 08:36:16.250 109 12516.95 17.62 54944.62 88888.00 2012-04-18 08:36:16.375 109 12516.95 17.62 54944.62 88888.00 2012-04-18 08:36:16.500 109 12516.92 17.65 54944.62 88888.00 2012-04-18 08:36:16.625 109 12516.98 17.65 54944.62 88888.00 2012-04-18 08:36:16.750 109 12517.05 17.65 54944.62 88888.00 2012-04-18 08:36:16.875 109 12517.10 17.65 54944.65 88888.00 2012-04-18 08:36:17.000 109 12517.10 17.65 54944.62 88888.00 2012-04-18 08:36:17.125 109 12517.12 17.65 54944.62 88888.00 2012-04-18 08:36:17.250 109 12517.05 17.65 54944.68 88888.00 2012-04-18 08:36:17.375 109 12517.02 17.62 54944.65 88888.00 2012-04-18 08:36:17.500 109 12517.05 17.62 54944.68 88888.00 2012-04-18 08:36:17.625 109 12517.08 17.65 54944.65 88888.00 2012-04-18 08:36:17.750 109 12517.05 17.68 54944.65 88888.00 2012-04-18 08:36:17.875 109 12517.05 17.68 54944.65 88888.00 2012-04-18 08:36:18.000 109 12517.02 17.65 54944.62 88888.00 2012-04-18 08:36:18.125 109 12517.05 17.65 54944.65 88888.00 2012-04-18 08:36:18.250 109 12517.02 17.68 54944.65 88888.00 2012-04-18 08:36:18.375 109 12517.05 17.68 54944.68 88888.00 2012-04-18 08:36:18.500 109 12517.05 17.73 54944.65 88888.00 2012-04-18 08:36:18.625 109 12517.02 17.70 54944.65 88888.00 2012-04-18 08:36:18.750 109 12517.02 17.68 54944.65 88888.00 2012-04-18 08:36:18.875 109 12517.02 17.68 54944.60 88888.00 2012-04-18 08:36:19.000 109 12517.02 17.68 54944.60 88888.00 2012-04-18 08:36:19.125 109 12517.05 17.73 54944.62 88888.00 2012-04-18 08:36:19.250 109 12517.02 17.70 54944.62 88888.00 2012-04-18 08:36:19.375 109 12517.10 17.73 54944.62 88888.00 2012-04-18 08:36:19.500 109 12517.08 17.70 54944.62 88888.00 2012-04-18 08:36:19.625 109 12517.05 17.70 54944.60 88888.00 2012-04-18 08:36:19.750 109 12517.08 17.73 54944.62 88888.00 2012-04-18 08:36:19.875 109 12517.05 17.73 54944.60 88888.00 2012-04-18 08:36:20.000 109 12517.02 17.73 54944.60 88888.00 2012-04-18 08:36:20.125 109 12517.02 17.73 54944.62 88888.00 2012-04-18 08:36:20.250 109 12517.02 17.70 54944.62 88888.00 2012-04-18 08:36:20.375 109 12517.05 17.70 54944.65 88888.00 2012-04-18 08:36:20.500 109 12517.08 17.73 54944.65 88888.00 2012-04-18 08:36:20.625 109 12517.10 17.73 54944.65 88888.00 2012-04-18 08:36:20.750 109 12517.15 17.73 54944.65 88888.00 2012-04-18 08:36:20.875 109 12517.15 17.75 54944.62 88888.00 2012-04-18 08:36:21.000 109 12517.15 17.73 54944.62 88888.00 2012-04-18 08:36:21.125 109 12517.12 17.73 54944.60 88888.00 2012-04-18 08:36:21.250 109 12517.10 17.70 54944.62 88888.00 2012-04-18 08:36:21.375 109 12517.10 17.73 54944.60 88888.00 2012-04-18 08:36:21.500 109 12517.10 17.73 54944.60 88888.00 2012-04-18 08:36:21.625 109 12517.12 17.73 54944.62 88888.00 2012-04-18 08:36:21.750 109 12517.12 17.73 54944.62 88888.00 2012-04-18 08:36:21.875 109 12517.12 17.73 54944.62 88888.00 2012-04-18 08:36:22.000 109 12517.10 17.70 54944.62 88888.00 2012-04-18 08:36:22.125 109 12517.10 17.68 54944.62 88888.00 2012-04-18 08:36:22.250 109 12517.05 17.73 54944.62 88888.00 2012-04-18 08:36:22.375 109 12517.08 17.73 54944.62 88888.00 2012-04-18 08:36:22.500 109 12517.08 17.73 54944.62 88888.00 2012-04-18 08:36:22.625 109 12517.08 17.73 54944.62 88888.00 2012-04-18 08:36:22.750 109 12517.02 17.75 54944.62 88888.00 2012-04-18 08:36:22.875 109 12517.05 17.75 54944.62 88888.00 2012-04-18 08:36:23.000 109 12517.10 17.73 54944.62 88888.00 2012-04-18 08:36:23.125 109 12517.08 17.73 54944.60 88888.00 2012-04-18 08:36:23.250 109 12517.00 17.73 54944.60 88888.00 2012-04-18 08:36:23.375 109 12516.98 17.73 54944.62 88888.00 2012-04-18 08:36:23.500 109 12517.02 17.70 54944.60 88888.00 2012-04-18 08:36:23.625 109 12517.02 17.73 54944.60 88888.00 2012-04-18 08:36:23.750 109 12517.05 17.75 54944.60 88888.00 2012-04-18 08:36:23.875 109 12517.12 17.77 54944.60 88888.00 2012-04-18 08:36:24.000 109 12517.12 17.73 54944.60 88888.00 2012-04-18 08:36:24.125 109 12517.08 17.73 54944.62 88888.00 2012-04-18 08:36:24.250 109 12517.05 17.73 54944.60 88888.00 2012-04-18 08:36:24.375 109 12517.05 17.73 54944.57 88888.00 2012-04-18 08:36:24.500 109 12517.02 17.73 54944.60 88888.00 2012-04-18 08:36:24.625 109 12517.00 17.73 54944.62 88888.00 2012-04-18 08:36:24.750 109 12517.08 17.73 54944.62 88888.00 2012-04-18 08:36:24.875 109 12517.12 17.70 54944.60 88888.00 2012-04-18 08:36:25.000 109 12517.15 17.73 54944.60 88888.00 2012-04-18 08:36:25.125 109 12517.12 17.77 54944.62 88888.00 2012-04-18 08:36:25.250 109 12517.10 17.75 54944.65 88888.00 2012-04-18 08:36:25.375 109 12517.08 17.77 54944.65 88888.00 2012-04-18 08:36:25.500 109 12517.10 17.77 54944.62 88888.00 2012-04-18 08:36:25.625 109 12517.15 17.75 54944.62 88888.00 2012-04-18 08:36:25.750 109 12517.15 17.75 54944.68 88888.00 2012-04-18 08:36:25.875 109 12517.15 17.77 54944.62 88888.00 2012-04-18 08:36:26.000 109 12517.15 17.80 54944.60 88888.00 2012-04-18 08:36:26.125 109 12517.17 17.80 54944.60 88888.00 2012-04-18 08:36:26.250 109 12517.15 17.77 54944.60 88888.00 2012-04-18 08:36:26.375 109 12517.10 17.77 54944.60 88888.00 2012-04-18 08:36:26.500 109 12517.15 17.77 54944.62 88888.00 2012-04-18 08:36:26.625 109 12517.15 17.82 54944.62 88888.00 2012-04-18 08:36:26.750 109 12517.15 17.82 54944.62 88888.00 2012-04-18 08:36:26.875 109 12517.15 17.82 54944.62 88888.00 2012-04-18 08:36:27.000 109 12517.12 17.82 54944.62 88888.00 2012-04-18 08:36:27.125 109 12517.20 17.85 54944.65 88888.00 2012-04-18 08:36:27.250 109 12517.25 17.80 54944.68 88888.00 2012-04-18 08:36:27.375 109 12517.17 17.85 54944.68 88888.00 2012-04-18 08:36:27.500 109 12517.12 17.88 54944.65 88888.00 2012-04-18 08:36:27.625 109 12517.12 17.85 54944.65 88888.00 2012-04-18 08:36:27.750 109 12517.12 17.85 54944.65 88888.00 2012-04-18 08:36:27.875 109 12517.15 17.88 54944.65 88888.00 2012-04-18 08:36:28.000 109 12517.17 17.88 54944.60 88888.00 2012-04-18 08:36:28.125 109 12517.20 17.88 54944.62 88888.00 2012-04-18 08:36:28.250 109 12517.17 17.88 54944.62 88888.00 2012-04-18 08:36:28.375 109 12517.15 17.88 54944.60 88888.00 2012-04-18 08:36:28.500 109 12517.15 17.88 54944.62 88888.00 2012-04-18 08:36:28.625 109 12517.20 17.88 54944.62 88888.00 2012-04-18 08:36:28.750 109 12517.17 17.90 54944.65 88888.00 2012-04-18 08:36:28.875 109 12517.15 17.90 54944.65 88888.00 2012-04-18 08:36:29.000 109 12517.17 17.88 54944.62 88888.00 2012-04-18 08:36:29.125 109 12517.25 17.88 54944.65 88888.00 2012-04-18 08:36:29.250 109 12517.23 17.88 54944.65 88888.00 2012-04-18 08:36:29.375 109 12517.25 17.88 54944.62 88888.00 2012-04-18 08:36:29.500 109 12517.27 17.85 54944.60 88888.00 2012-04-18 08:36:29.625 109 12517.20 17.85 54944.62 88888.00 2012-04-18 08:36:29.750 109 12517.15 17.90 54944.60 88888.00 2012-04-18 08:36:29.875 109 12517.20 17.88 54944.60 88888.00 2012-04-18 08:36:30.000 109 12517.20 17.88 54944.57 88888.00 2012-04-18 08:36:30.125 109 12517.17 17.88 54944.60 88888.00 2012-04-18 08:36:30.250 109 12517.17 17.93 54944.62 88888.00 2012-04-18 08:36:30.375 109 12517.23 17.95 54944.62 88888.00 2012-04-18 08:36:30.500 109 12517.20 17.93 54944.62 88888.00 2012-04-18 08:36:30.625 109 12517.20 17.93 54944.62 88888.00 2012-04-18 08:36:30.750 109 12517.20 17.93 54944.62 88888.00 2012-04-18 08:36:30.875 109 12517.25 17.90 54944.60 88888.00 2012-04-18 08:36:31.000 109 12517.27 17.90 54944.57 88888.00 2012-04-18 08:36:31.125 109 12517.25 17.93 54944.62 88888.00 2012-04-18 08:36:31.250 109 12517.23 17.93 54944.60 88888.00 2012-04-18 08:36:31.375 109 12517.27 17.98 54944.62 88888.00 2012-04-18 08:36:31.500 109 12517.27 17.95 54944.60 88888.00 2012-04-18 08:36:31.625 109 12517.17 17.98 54944.62 88888.00 2012-04-18 08:36:31.750 109 12517.10 17.98 54944.60 88888.00 2012-04-18 08:36:31.875 109 12517.17 17.98 54944.62 88888.00 2012-04-18 08:36:32.000 109 12517.25 17.95 54944.60 88888.00 2012-04-18 08:36:32.125 109 12517.25 17.93 54944.57 88888.00 2012-04-18 08:36:32.250 109 12517.20 17.93 54944.57 88888.00 2012-04-18 08:36:32.375 109 12517.20 17.95 54944.60 88888.00 2012-04-18 08:36:32.500 109 12517.20 17.95 54944.62 88888.00 2012-04-18 08:36:32.625 109 12517.25 17.95 54944.62 88888.00 2012-04-18 08:36:32.750 109 12517.27 17.98 54944.60 88888.00 2012-04-18 08:36:32.875 109 12517.27 17.98 54944.62 88888.00 2012-04-18 08:36:33.000 109 12517.30 17.98 54944.60 88888.00 2012-04-18 08:36:33.125 109 12517.27 17.98 54944.60 88888.00 2012-04-18 08:36:33.250 109 12517.20 17.95 54944.60 88888.00 2012-04-18 08:36:33.375 109 12517.20 17.98 54944.62 88888.00 2012-04-18 08:36:33.500 109 12517.23 18.00 54944.60 88888.00 2012-04-18 08:36:33.625 109 12517.27 18.00 54944.60 88888.00 2012-04-18 08:36:33.750 109 12517.30 17.98 54944.60 88888.00 2012-04-18 08:36:33.875 109 12517.20 18.00 54944.60 88888.00 2012-04-18 08:36:34.000 109 12517.17 18.02 54944.60 88888.00 2012-04-18 08:36:34.125 109 12517.17 18.00 54944.60 88888.00 2012-04-18 08:36:34.250 109 12517.23 18.00 54944.62 88888.00 2012-04-18 08:36:34.375 109 12517.25 18.00 54944.62 88888.00 2012-04-18 08:36:34.500 109 12517.20 18.02 54944.65 88888.00 2012-04-18 08:36:34.625 109 12517.23 18.00 54944.60 88888.00 2012-04-18 08:36:34.750 109 12517.27 18.02 54944.62 88888.00 2012-04-18 08:36:34.875 109 12517.33 18.02 54944.60 88888.00 2012-04-18 08:36:35.000 109 12517.35 18.02 54944.60 88888.00 2012-04-18 08:36:35.125 109 12517.30 18.00 54944.60 88888.00 2012-04-18 08:36:35.250 109 12517.27 17.98 54944.65 88888.00 2012-04-18 08:36:35.375 109 12517.30 18.00 54944.62 88888.00 2012-04-18 08:36:35.500 109 12517.27 18.02 54944.65 88888.00 2012-04-18 08:36:35.625 109 12517.23 18.05 54944.68 88888.00 2012-04-18 08:36:35.750 109 12517.23 18.10 54944.68 88888.00 2012-04-18 08:36:35.875 109 12517.20 18.07 54944.68 88888.00 2012-04-18 08:36:36.000 109 12517.23 18.05 54944.62 88888.00 2012-04-18 08:36:36.125 109 12517.23 18.02 54944.62 88888.00 2012-04-18 08:36:36.250 109 12517.25 18.05 54944.62 88888.00 2012-04-18 08:36:36.375 109 12517.30 18.07 54944.60 88888.00 2012-04-18 08:36:36.500 109 12517.35 18.05 54944.62 88888.00 2012-04-18 08:36:36.625 109 12517.35 18.05 54944.62 88888.00 2012-04-18 08:36:36.750 109 12517.35 18.10 54944.62 88888.00 2012-04-18 08:36:36.875 109 12517.38 18.10 54944.62 88888.00 2012-04-18 08:36:37.000 109 12517.33 18.07 54944.62 88888.00 2012-04-18 08:36:37.125 109 12517.33 18.07 54944.62 88888.00 2012-04-18 08:36:37.250 109 12517.33 18.07 54944.65 88888.00 2012-04-18 08:36:37.375 109 12517.35 18.10 54944.62 88888.00 2012-04-18 08:36:37.500 109 12517.35 18.10 54944.62 88888.00 2012-04-18 08:36:37.625 109 12517.35 18.12 54944.60 88888.00 2012-04-18 08:36:37.750 109 12517.35 18.12 54944.60 88888.00 2012-04-18 08:36:37.875 109 12517.35 18.10 54944.60 88888.00 2012-04-18 08:36:38.000 109 12517.35 18.12 54944.60 88888.00 2012-04-18 08:36:38.125 109 12517.35 18.12 54944.62 88888.00 2012-04-18 08:36:38.250 109 12517.38 18.10 54944.65 88888.00 2012-04-18 08:36:38.375 109 12517.35 18.10 54944.62 88888.00 2012-04-18 08:36:38.500 109 12517.30 18.10 54944.62 88888.00 2012-04-18 08:36:38.625 109 12517.27 18.15 54944.62 88888.00 2012-04-18 08:36:38.750 109 12517.33 18.15 54944.65 88888.00 2012-04-18 08:36:38.875 109 12517.38 18.20 54944.62 88888.00 2012-04-18 08:36:39.000 109 12517.40 18.20 54944.62 88888.00 2012-04-18 08:36:39.125 109 12517.42 18.18 54944.62 88888.00 2012-04-18 08:36:39.250 109 12517.35 18.12 54944.62 88888.00 2012-04-18 08:36:39.375 109 12517.38 18.15 54944.60 88888.00 2012-04-18 08:36:39.500 109 12517.40 18.15 54944.60 88888.00 2012-04-18 08:36:39.625 109 12517.42 18.15 54944.60 88888.00 2012-04-18 08:36:39.750 109 12517.42 18.15 54944.62 88888.00 2012-04-18 08:36:39.875 109 12517.50 18.15 54944.62 88888.00 2012-04-18 08:36:40.000 109 12517.45 18.15 54944.62 88888.00 2012-04-18 08:36:40.125 109 12517.45 18.15 54944.62 88888.00 2012-04-18 08:36:40.250 109 12517.42 18.15 54944.62 88888.00 2012-04-18 08:36:40.375 109 12517.40 18.15 54944.62 88888.00 2012-04-18 08:36:40.500 109 12517.33 18.18 54944.62 88888.00 2012-04-18 08:36:40.625 109 12517.38 18.20 54944.65 88888.00 2012-04-18 08:36:40.750 109 12517.40 18.20 54944.65 88888.00 2012-04-18 08:36:40.875 109 12517.42 18.20 54944.65 88888.00 2012-04-18 08:36:41.000 109 12517.40 18.20 54944.60 88888.00 2012-04-18 08:36:41.125 109 12517.38 18.20 54944.62 88888.00 2012-04-18 08:36:41.250 109 12517.40 18.20 54944.62 88888.00 2012-04-18 08:36:41.375 109 12517.42 18.23 54944.62 88888.00 2012-04-18 08:36:41.500 109 12517.45 18.25 54944.62 88888.00 2012-04-18 08:36:41.625 109 12517.45 18.25 54944.62 88888.00 2012-04-18 08:36:41.750 109 12517.45 18.23 54944.62 88888.00 2012-04-18 08:36:41.875 109 12517.48 18.23 54944.62 88888.00 2012-04-18 08:36:42.000 109 12517.45 18.25 54944.60 88888.00 2012-04-18 08:36:42.125 109 12517.50 18.27 54944.65 88888.00 2012-04-18 08:36:42.250 109 12517.52 18.23 54944.62 88888.00 2012-04-18 08:36:42.375 109 12517.55 18.20 54944.60 88888.00 2012-04-18 08:36:42.500 109 12517.52 18.23 54944.60 88888.00 2012-04-18 08:36:42.625 109 12517.50 18.23 54944.57 88888.00 2012-04-18 08:36:42.750 109 12517.52 18.25 54944.60 88888.00 2012-04-18 08:36:42.875 109 12517.48 18.25 54944.62 88888.00 2012-04-18 08:36:43.000 109 12517.42 18.27 54944.60 88888.00 2012-04-18 08:36:43.125 109 12517.48 18.25 54944.62 88888.00 2012-04-18 08:36:43.250 109 12517.48 18.25 54944.62 88888.00 2012-04-18 08:36:43.375 109 12517.48 18.25 54944.62 88888.00 2012-04-18 08:36:43.500 109 12517.50 18.25 54944.62 88888.00 2012-04-18 08:36:43.625 109 12517.48 18.23 54944.60 88888.00 2012-04-18 08:36:43.750 109 12517.50 18.23 54944.60 88888.00 2012-04-18 08:36:43.875 109 12517.52 18.25 54944.62 88888.00 2012-04-18 08:36:44.000 109 12517.52 18.25 54944.62 88888.00 2012-04-18 08:36:44.125 109 12517.55 18.25 54944.65 88888.00 2012-04-18 08:36:44.250 109 12517.50 18.25 54944.62 88888.00 2012-04-18 08:36:44.375 109 12517.50 18.30 54944.65 88888.00 2012-04-18 08:36:44.500 109 12517.52 18.27 54944.62 88888.00 2012-04-18 08:36:44.625 109 12517.58 18.30 54944.62 88888.00 2012-04-18 08:36:44.750 109 12517.52 18.30 54944.62 88888.00 2012-04-18 08:36:44.875 109 12517.48 18.30 54944.60 88888.00 2012-04-18 08:36:45.000 109 12517.52 18.30 54944.65 88888.00 2012-04-18 08:36:45.125 109 12517.55 18.30 54944.65 88888.00 2012-04-18 08:36:45.250 109 12517.58 18.27 54944.65 88888.00 2012-04-18 08:36:45.375 109 12517.65 18.30 54944.62 88888.00 2012-04-18 08:36:45.500 109 12517.58 18.30 54944.65 88888.00 2012-04-18 08:36:45.625 109 12517.52 18.30 54944.62 88888.00 2012-04-18 08:36:45.750 109 12517.52 18.30 54944.62 88888.00 2012-04-18 08:36:45.875 109 12517.55 18.30 54944.65 88888.00 2012-04-18 08:36:46.000 109 12517.52 18.30 54944.65 88888.00 2012-04-18 08:36:46.125 109 12517.52 18.35 54944.68 88888.00 2012-04-18 08:36:46.250 109 12517.52 18.30 54944.68 88888.00 2012-04-18 08:36:46.375 109 12517.55 18.30 54944.65 88888.00 2012-04-18 08:36:46.500 109 12517.52 18.30 54944.65 88888.00 2012-04-18 08:36:46.625 109 12517.50 18.30 54944.65 88888.00 2012-04-18 08:36:46.750 109 12517.50 18.32 54944.68 88888.00 2012-04-18 08:36:46.875 109 12517.48 18.35 54944.65 88888.00 2012-04-18 08:36:47.000 109 12517.50 18.30 54944.62 88888.00 2012-04-18 08:36:47.125 109 12517.50 18.30 54944.65 88888.00 2012-04-18 08:36:47.250 109 12517.50 18.30 54944.65 88888.00 2012-04-18 08:36:47.375 109 12517.52 18.32 54944.62 88888.00 2012-04-18 08:36:47.500 109 12517.52 18.35 54944.62 88888.00 2012-04-18 08:36:47.625 109 12517.52 18.35 54944.62 88888.00 2012-04-18 08:36:47.750 109 12517.55 18.32 54944.60 88888.00 2012-04-18 08:36:47.875 109 12517.52 18.35 54944.62 88888.00 2012-04-18 08:36:48.000 109 12517.50 18.35 54944.57 88888.00 2012-04-18 08:36:48.125 109 12517.48 18.38 54944.60 88888.00 2012-04-18 08:36:48.250 109 12517.50 18.38 54944.60 88888.00 2012-04-18 08:36:48.375 109 12517.52 18.35 54944.60 88888.00 2012-04-18 08:36:48.500 109 12517.52 18.32 54944.57 88888.00 2012-04-18 08:36:48.625 109 12517.48 18.35 54944.60 88888.00 2012-04-18 08:36:48.750 109 12517.50 18.38 54944.62 88888.00 2012-04-18 08:36:48.875 109 12517.52 18.38 54944.60 88888.00 2012-04-18 08:36:49.000 109 12517.58 18.35 54944.60 88888.00 2012-04-18 08:36:49.125 109 12517.58 18.38 54944.60 88888.00 2012-04-18 08:36:49.250 109 12517.55 18.38 54944.60 88888.00 2012-04-18 08:36:49.375 109 12517.60 18.40 54944.60 88888.00 2012-04-18 08:36:49.500 109 12517.55 18.38 54944.60 88888.00 2012-04-18 08:36:49.625 109 12517.55 18.38 54944.65 88888.00 2012-04-18 08:36:49.750 109 12517.55 18.38 54944.65 88888.00 2012-04-18 08:36:49.875 109 12517.58 18.38 54944.62 88888.00 2012-04-18 08:36:50.000 109 12517.55 18.38 54944.62 88888.00 2012-04-18 08:36:50.125 109 12517.52 18.40 54944.65 88888.00 2012-04-18 08:36:50.250 109 12517.48 18.40 54944.65 88888.00 2012-04-18 08:36:50.375 109 12517.45 18.40 54944.65 88888.00 2012-04-18 08:36:50.500 109 12517.38 18.40 54944.62 88888.00 2012-04-18 08:36:50.625 109 12517.45 18.40 54944.65 88888.00 2012-04-18 08:36:50.750 109 12517.55 18.40 54944.65 88888.00 2012-04-18 08:36:50.875 109 12517.58 18.40 54944.65 88888.00 2012-04-18 08:36:51.000 109 12517.55 18.43 54944.65 88888.00 2012-04-18 08:36:51.125 109 12517.58 18.43 54944.65 88888.00 2012-04-18 08:36:51.250 109 12517.52 18.40 54944.65 88888.00 2012-04-18 08:36:51.375 109 12517.55 18.43 54944.68 88888.00 2012-04-18 08:36:51.500 109 12517.55 18.40 54944.65 88888.00 2012-04-18 08:36:51.625 109 12517.55 18.43 54944.65 88888.00 2012-04-18 08:36:51.750 109 12517.58 18.45 54944.65 88888.00 2012-04-18 08:36:51.875 109 12517.60 18.45 54944.68 88888.00 2012-04-18 08:36:52.000 109 12517.60 18.43 54944.65 88888.00 2012-04-18 08:36:52.125 109 12517.60 18.43 54944.65 88888.00 2012-04-18 08:36:52.250 109 12517.60 18.40 54944.65 88888.00 2012-04-18 08:36:52.375 109 12517.58 18.40 54944.65 88888.00 2012-04-18 08:36:52.500 109 12517.58 18.43 54944.68 88888.00 2012-04-18 08:36:52.625 109 12517.58 18.48 54944.68 88888.00 2012-04-18 08:36:52.750 109 12517.60 18.48 54944.68 88888.00 2012-04-18 08:36:52.875 109 12517.58 18.45 54944.70 88888.00 2012-04-18 08:36:53.000 109 12517.58 18.45 54944.70 88888.00 2012-04-18 08:36:53.125 109 12517.60 18.48 54944.70 88888.00 2012-04-18 08:36:53.250 109 12517.58 18.45 54944.68 88888.00 2012-04-18 08:36:53.375 109 12517.58 18.48 54944.68 88888.00 2012-04-18 08:36:53.500 109 12517.67 18.48 54944.68 88888.00 2012-04-18 08:36:53.625 109 12517.65 18.48 54944.68 88888.00 2012-04-18 08:36:53.750 109 12517.58 18.48 54944.68 88888.00 2012-04-18 08:36:53.875 109 12517.60 18.50 54944.70 88888.00 2012-04-18 08:36:54.000 109 12517.65 18.50 54944.68 88888.00 2012-04-18 08:36:54.125 109 12517.62 18.50 54944.68 88888.00 2012-04-18 08:36:54.250 109 12517.62 18.50 54944.70 88888.00 2012-04-18 08:36:54.375 109 12517.60 18.50 54944.68 88888.00 2012-04-18 08:36:54.500 109 12517.60 18.48 54944.65 88888.00 2012-04-18 08:36:54.625 109 12517.62 18.50 54944.65 88888.00 2012-04-18 08:36:54.750 109 12517.60 18.52 54944.65 88888.00 2012-04-18 08:36:54.875 109 12517.60 18.52 54944.70 88888.00 2012-04-18 08:36:55.000 109 12517.62 18.50 54944.68 88888.00 2012-04-18 08:36:55.125 109 12517.60 18.52 54944.68 88888.00 2012-04-18 08:36:55.250 109 12517.55 18.50 54944.68 88888.00 2012-04-18 08:36:55.375 109 12517.60 18.55 54944.70 88888.00 2012-04-18 08:36:55.500 109 12517.55 18.55 54944.70 88888.00 2012-04-18 08:36:55.625 109 12517.58 18.57 54944.70 88888.00 2012-04-18 08:36:55.750 109 12517.65 18.55 54944.70 88888.00 2012-04-18 08:36:55.875 109 12517.70 18.52 54944.68 88888.00 2012-04-18 08:36:56.000 109 12517.62 18.52 54944.68 88888.00 2012-04-18 08:36:56.125 109 12517.65 18.52 54944.68 88888.00 2012-04-18 08:36:56.250 109 12517.65 18.55 54944.72 88888.00 2012-04-18 08:36:56.375 109 12517.65 18.55 54944.70 88888.00 2012-04-18 08:36:56.500 109 12517.62 18.52 54944.72 88888.00 2012-04-18 08:36:56.625 109 12517.65 18.52 54944.70 88888.00 2012-04-18 08:36:56.750 109 12517.67 18.50 54944.62 88888.00 2012-04-18 08:36:56.875 109 12517.70 18.52 54944.68 88888.00 2012-04-18 08:36:57.000 109 12517.65 18.55 54944.68 88888.00 2012-04-18 08:36:57.125 109 12517.67 18.57 54944.70 88888.00 2012-04-18 08:36:57.250 109 12517.62 18.50 54944.68 88888.00 2012-04-18 08:36:57.375 109 12517.60 18.52 54944.68 88888.00 2012-04-18 08:36:57.500 109 12517.58 18.55 54944.70 88888.00 2012-04-18 08:36:57.625 109 12517.60 18.55 54944.70 88888.00 2012-04-18 08:36:57.750 109 12517.62 18.55 54944.72 88888.00 2012-04-18 08:36:57.875 109 12517.62 18.55 54944.72 88888.00 2012-04-18 08:36:58.000 109 12517.65 18.55 54944.68 88888.00 2012-04-18 08:36:58.125 109 12517.60 18.55 54944.70 88888.00 2012-04-18 08:36:58.250 109 12517.62 18.57 54944.68 88888.00 2012-04-18 08:36:58.375 109 12517.67 18.57 54944.68 88888.00 2012-04-18 08:36:58.500 109 12517.65 18.57 54944.65 88888.00 2012-04-18 08:36:58.625 109 12517.62 18.55 54944.65 88888.00 2012-04-18 08:36:58.750 109 12517.65 18.57 54944.65 88888.00 2012-04-18 08:36:58.875 109 12517.67 18.57 54944.70 88888.00 2012-04-18 08:36:59.000 109 12517.67 18.57 54944.70 88888.00 2012-04-18 08:36:59.125 109 12517.65 18.57 54944.68 88888.00 2012-04-18 08:36:59.250 109 12517.67 18.57 54944.68 88888.00 2012-04-18 08:36:59.375 109 12517.70 18.57 54944.68 88888.00 2012-04-18 08:36:59.500 109 12517.65 18.55 54944.68 88888.00 2012-04-18 08:36:59.625 109 12517.67 18.60 54944.68 88888.00 2012-04-18 08:36:59.750 109 12517.70 18.62 54944.68 88888.00 2012-04-18 08:36:59.875 109 12517.70 18.62 54944.70 88888.00 2012-04-18 08:37:00.000 109 12517.62 18.60 54944.72 88888.00 2012-04-18 08:37:00.125 109 12517.58 18.55 54944.68 88888.00 2012-04-18 08:37:00.250 109 12517.62 18.57 54944.68 88888.00 2012-04-18 08:37:00.375 109 12517.70 18.62 54944.70 88888.00 2012-04-18 08:37:00.500 109 12517.73 18.65 54944.70 88888.00 2012-04-18 08:37:00.625 109 12517.67 18.60 54944.72 88888.00 2012-04-18 08:37:00.750 109 12517.60 18.60 54944.72 88888.00 2012-04-18 08:37:00.875 109 12517.62 18.65 54944.72 88888.00 2012-04-18 08:37:01.000 109 12517.62 18.62 54944.70 88888.00 2012-04-18 08:37:01.125 109 12517.60 18.62 54944.72 88888.00 2012-04-18 08:37:01.250 109 12517.62 18.60 54944.72 88888.00 2012-04-18 08:37:01.375 109 12517.70 18.62 54944.70 88888.00 2012-04-18 08:37:01.500 109 12517.67 18.62 54944.68 88888.00 2012-04-18 08:37:01.625 109 12517.65 18.60 54944.68 88888.00 2012-04-18 08:37:01.750 109 12517.62 18.60 54944.70 88888.00 2012-04-18 08:37:01.875 109 12517.62 18.60 54944.72 88888.00 2012-04-18 08:37:02.000 109 12517.55 18.62 54944.72 88888.00 2012-04-18 08:37:02.125 109 12517.58 18.62 54944.75 88888.00 2012-04-18 08:37:02.250 109 12517.62 18.62 54944.72 88888.00 2012-04-18 08:37:02.375 109 12517.62 18.65 54944.72 88888.00 2012-04-18 08:37:02.500 109 12517.62 18.68 54944.72 88888.00 2012-04-18 08:37:02.625 109 12517.62 18.68 54944.70 88888.00 2012-04-18 08:37:02.750 109 12517.60 18.62 54944.72 88888.00 2012-04-18 08:37:02.875 109 12517.55 18.65 54944.72 88888.00 2012-04-18 08:37:03.000 109 12517.58 18.62 54944.72 88888.00 2012-04-18 08:37:03.125 109 12517.60 18.62 54944.75 88888.00 2012-04-18 08:37:03.250 109 12517.62 18.70 54944.72 88888.00 2012-04-18 08:37:03.375 109 12517.65 18.68 54944.75 88888.00 2012-04-18 08:37:03.500 109 12517.67 18.68 54944.78 88888.00 2012-04-18 08:37:03.625 109 12517.60 18.65 54944.75 88888.00 2012-04-18 08:37:03.750 109 12517.55 18.68 54944.72 88888.00 2012-04-18 08:37:03.875 109 12517.52 18.70 54944.75 88888.00 2012-04-18 08:37:04.000 109 12517.58 18.68 54944.75 88888.00 2012-04-18 08:37:04.125 109 12517.60 18.68 54944.75 88888.00 2012-04-18 08:37:04.250 109 12517.58 18.68 54944.75 88888.00 2012-04-18 08:37:04.375 109 12517.62 18.68 54944.72 88888.00 2012-04-18 08:37:04.500 109 12517.65 18.68 54944.72 88888.00 2012-04-18 08:37:04.625 109 12517.67 18.70 54944.75 88888.00 2012-04-18 08:37:04.750 109 12517.62 18.68 54944.72 88888.00 2012-04-18 08:37:04.875 109 12517.65 18.65 54944.75 88888.00 2012-04-18 08:37:05.000 109 12517.65 18.65 54944.75 88888.00 2012-04-18 08:37:05.125 109 12517.65 18.70 54944.75 88888.00 2012-04-18 08:37:05.250 109 12517.58 18.68 54944.75 88888.00 2012-04-18 08:37:05.375 109 12517.60 18.70 54944.75 88888.00 2012-04-18 08:37:05.500 109 12517.62 18.70 54944.75 88888.00 2012-04-18 08:37:05.625 109 12517.65 18.68 54944.72 88888.00 2012-04-18 08:37:05.750 109 12517.67 18.65 54944.75 88888.00 2012-04-18 08:37:05.875 109 12517.70 18.70 54944.75 88888.00 2012-04-18 08:37:06.000 109 12517.70 18.73 54944.75 88888.00 2012-04-18 08:37:06.125 109 12517.70 18.70 54944.75 88888.00 2012-04-18 08:37:06.250 109 12517.75 18.65 54944.75 88888.00 2012-04-18 08:37:06.375 109 12517.65 18.65 54944.72 88888.00 2012-04-18 08:37:06.500 109 12517.67 18.70 54944.75 88888.00 2012-04-18 08:37:06.625 109 12517.73 18.70 54944.75 88888.00 2012-04-18 08:37:06.750 109 12517.75 18.65 54944.78 88888.00 2012-04-18 08:37:06.875 109 12517.70 18.68 54944.78 88888.00 2012-04-18 08:37:07.000 109 12517.67 18.70 54944.78 88888.00 2012-04-18 08:37:07.125 109 12517.73 18.65 54944.80 88888.00 2012-04-18 08:37:07.250 109 12517.67 18.68 54944.78 88888.00 2012-04-18 08:37:07.375 109 12517.67 18.70 54944.75 88888.00 2012-04-18 08:37:07.500 109 12517.67 18.68 54944.72 88888.00 2012-04-18 08:37:07.625 109 12517.67 18.68 54944.72 88888.00 2012-04-18 08:37:07.750 109 12517.70 18.70 54944.75 88888.00 2012-04-18 08:37:07.875 109 12517.80 18.68 54944.75 88888.00 2012-04-18 08:37:08.000 109 12517.75 18.73 54944.75 88888.00 2012-04-18 08:37:08.125 109 12517.67 18.70 54944.78 88888.00 2012-04-18 08:37:08.250 109 12517.70 18.73 54944.78 88888.00 2012-04-18 08:37:08.375 109 12517.65 18.70 54944.72 88888.00 2012-04-18 08:37:08.500 109 12517.62 18.70 54944.75 88888.00 2012-04-18 08:37:08.625 109 12517.67 18.73 54944.78 88888.00 2012-04-18 08:37:08.750 109 12517.67 18.73 54944.78 88888.00 2012-04-18 08:37:08.875 109 12517.62 18.73 54944.78 88888.00 2012-04-18 08:37:09.000 109 12517.65 18.75 54944.80 88888.00 2012-04-18 08:37:09.125 109 12517.65 18.73 54944.78 88888.00 2012-04-18 08:37:09.250 109 12517.67 18.73 54944.78 88888.00 2012-04-18 08:37:09.375 109 12517.73 18.75 54944.78 88888.00 2012-04-18 08:37:09.500 109 12517.75 18.75 54944.75 88888.00 2012-04-18 08:37:09.625 109 12517.67 18.73 54944.75 88888.00 2012-04-18 08:37:09.750 109 12517.62 18.75 54944.75 88888.00 2012-04-18 08:37:09.875 109 12517.65 18.75 54944.78 88888.00 2012-04-18 08:37:10.000 109 12517.65 18.75 54944.78 88888.00 2012-04-18 08:37:10.125 109 12517.65 18.75 54944.75 88888.00 2012-04-18 08:37:10.250 109 12517.65 18.73 54944.75 88888.00 2012-04-18 08:37:10.375 109 12517.70 18.75 54944.78 88888.00 2012-04-18 08:37:10.500 109 12517.73 18.75 54944.78 88888.00 2012-04-18 08:37:10.625 109 12517.70 18.77 54944.75 88888.00 2012-04-18 08:37:10.750 109 12517.67 18.75 54944.78 88888.00 2012-04-18 08:37:10.875 109 12517.67 18.77 54944.78 88888.00 2012-04-18 08:37:11.000 109 12517.73 18.77 54944.75 88888.00 2012-04-18 08:37:11.125 109 12517.73 18.77 54944.75 88888.00 2012-04-18 08:37:11.250 109 12517.73 18.75 54944.75 88888.00 2012-04-18 08:37:11.375 109 12517.73 18.75 54944.78 88888.00 2012-04-18 08:37:11.500 109 12517.73 18.75 54944.78 88888.00 2012-04-18 08:37:11.625 109 12517.73 18.75 54944.78 88888.00 2012-04-18 08:37:11.750 109 12517.67 18.77 54944.78 88888.00 2012-04-18 08:37:11.875 109 12517.75 18.77 54944.80 88888.00 2012-04-18 08:37:12.000 109 12517.73 18.77 54944.78 88888.00 2012-04-18 08:37:12.125 109 12517.75 18.75 54944.80 88888.00 2012-04-18 08:37:12.250 109 12517.70 18.75 54944.78 88888.00 2012-04-18 08:37:12.375 109 12517.67 18.75 54944.80 88888.00 2012-04-18 08:37:12.500 109 12517.70 18.80 54944.82 88888.00 2012-04-18 08:37:12.625 109 12517.73 18.77 54944.80 88888.00 2012-04-18 08:37:12.750 109 12517.67 18.75 54944.82 88888.00 2012-04-18 08:37:12.875 109 12517.60 18.75 54944.82 88888.00 2012-04-18 08:37:13.000 109 12517.60 18.80 54944.80 88888.00 2012-04-18 08:37:13.125 109 12517.65 18.80 54944.82 88888.00 2012-04-18 08:37:13.250 109 12517.62 18.77 54944.82 88888.00 2012-04-18 08:37:13.375 109 12517.67 18.77 54944.80 88888.00 2012-04-18 08:37:13.500 109 12517.73 18.77 54944.80 88888.00 2012-04-18 08:37:13.625 109 12517.75 18.80 54944.80 88888.00 2012-04-18 08:37:13.750 109 12517.80 18.77 54944.82 88888.00 2012-04-18 08:37:13.875 109 12517.75 18.77 54944.82 88888.00 2012-04-18 08:37:14.000 109 12517.73 18.77 54944.82 88888.00 2012-04-18 08:37:14.125 109 12517.73 18.77 54944.85 88888.00 2012-04-18 08:37:14.250 109 12517.75 18.77 54944.85 88888.00 2012-04-18 08:37:14.375 109 12517.77 18.80 54944.85 88888.00 2012-04-18 08:37:14.500 109 12517.75 18.80 54944.82 88888.00 2012-04-18 08:37:14.625 109 12517.75 18.80 54944.85 88888.00 2012-04-18 08:37:14.750 109 12517.80 18.77 54944.85 88888.00 2012-04-18 08:37:14.875 109 12517.77 18.80 54944.85 88888.00 2012-04-18 08:37:15.000 109 12517.73 18.82 54944.88 88888.00 2012-04-18 08:37:15.125 109 12517.73 18.77 54944.88 88888.00 2012-04-18 08:37:15.250 109 12517.67 18.75 54944.90 88888.00 2012-04-18 08:37:15.375 109 12517.65 18.77 54944.88 88888.00 2012-04-18 08:37:15.500 109 12517.70 18.75 54944.85 88888.00 2012-04-18 08:37:15.625 109 12517.73 18.77 54944.88 88888.00 2012-04-18 08:37:15.750 109 12517.77 18.82 54944.88 88888.00 2012-04-18 08:37:15.875 109 12517.75 18.82 54944.85 88888.00 2012-04-18 08:37:16.000 109 12517.73 18.82 54944.85 88888.00 2012-04-18 08:37:16.125 109 12517.73 18.82 54944.85 88888.00 2012-04-18 08:37:16.250 109 12517.73 18.80 54944.85 88888.00 2012-04-18 08:37:16.375 109 12517.77 18.82 54944.85 88888.00 2012-04-18 08:37:16.500 109 12517.83 18.82 54944.82 88888.00 2012-04-18 08:37:16.625 109 12517.80 18.80 54944.82 88888.00 2012-04-18 08:37:16.750 109 12517.73 18.82 54944.85 88888.00 2012-04-18 08:37:16.875 109 12517.70 18.85 54944.88 88888.00 2012-04-18 08:37:17.000 109 12517.70 18.82 54944.85 88888.00 2012-04-18 08:37:17.125 109 12517.75 18.85 54944.85 88888.00 2012-04-18 08:37:17.250 109 12517.80 18.85 54944.85 88888.00 2012-04-18 08:37:17.375 109 12517.83 18.85 54944.88 88888.00 2012-04-18 08:37:17.500 109 12517.83 18.85 54944.85 88888.00 2012-04-18 08:37:17.625 109 12517.80 18.85 54944.85 88888.00 2012-04-18 08:37:17.750 109 12517.75 18.82 54944.85 88888.00 2012-04-18 08:37:17.875 109 12517.73 18.85 54944.85 88888.00 2012-04-18 08:37:18.000 109 12517.77 18.82 54944.88 88888.00 2012-04-18 08:37:18.125 109 12517.75 18.80 54944.88 88888.00 2012-04-18 08:37:18.250 109 12517.75 18.82 54944.88 88888.00 2012-04-18 08:37:18.375 109 12517.75 18.82 54944.88 88888.00 2012-04-18 08:37:18.500 109 12517.83 18.88 54944.90 88888.00 2012-04-18 08:37:18.625 109 12517.80 18.85 54944.90 88888.00 2012-04-18 08:37:18.750 109 12517.73 18.80 54944.88 88888.00 2012-04-18 08:37:18.875 109 12517.70 18.82 54944.90 88888.00 2012-04-18 08:37:19.000 109 12517.77 18.85 54944.88 88888.00 2012-04-18 08:37:19.125 109 12517.83 18.85 54944.90 88888.00 2012-04-18 08:37:19.250 109 12517.83 18.82 54944.85 88888.00 2012-04-18 08:37:19.375 109 12517.90 18.85 54944.85 88888.00 2012-04-18 08:37:19.500 109 12517.90 18.85 54944.88 88888.00 2012-04-18 08:37:19.625 109 12517.90 18.85 54944.88 88888.00 2012-04-18 08:37:19.750 109 12517.85 18.88 54944.88 88888.00 2012-04-18 08:37:19.875 109 12517.83 18.88 54944.88 88888.00 2012-04-18 08:37:20.000 109 12517.80 18.90 54944.88 88888.00 2012-04-18 08:37:20.125 109 12517.85 18.90 54944.88 88888.00 2012-04-18 08:37:20.250 109 12517.88 18.85 54944.90 88888.00 2012-04-18 08:37:20.375 109 12517.85 18.85 54944.88 88888.00 2012-04-18 08:37:20.500 109 12517.80 18.90 54944.88 88888.00 2012-04-18 08:37:20.625 109 12517.75 18.93 54944.90 88888.00 2012-04-18 08:37:20.750 109 12517.77 18.95 54944.88 88888.00 2012-04-18 08:37:20.875 109 12517.80 18.93 54944.88 88888.00 2012-04-18 08:37:21.000 109 12517.80 18.93 54944.88 88888.00 2012-04-18 08:37:21.125 109 12517.75 18.90 54944.90 88888.00 2012-04-18 08:37:21.250 109 12517.83 18.88 54944.88 88888.00 2012-04-18 08:37:21.375 109 12517.98 18.90 54944.88 88888.00 2012-04-18 08:37:21.500 109 12518.00 18.90 54944.90 88888.00 2012-04-18 08:37:21.625 109 12517.95 18.90 54944.90 88888.00 2012-04-18 08:37:21.750 109 12517.88 18.93 54944.90 88888.00 2012-04-18 08:37:21.875 109 12517.77 18.93 54944.90 88888.00 2012-04-18 08:37:22.000 109 12517.77 18.93 54944.90 88888.00 2012-04-18 08:37:22.125 109 12517.83 18.95 54944.95 88888.00 2012-04-18 08:37:22.250 109 12517.85 18.95 54944.95 88888.00 2012-04-18 08:37:22.375 109 12517.88 18.98 54944.95 88888.00 2012-04-18 08:37:22.500 109 12517.83 18.93 54944.93 88888.00 2012-04-18 08:37:22.625 109 12517.90 18.93 54944.90 88888.00 2012-04-18 08:37:22.750 109 12517.95 18.93 54944.90 88888.00 2012-04-18 08:37:22.875 109 12517.95 18.90 54944.93 88888.00 2012-04-18 08:37:23.000 109 12517.98 18.95 54944.90 88888.00 2012-04-18 08:37:23.125 109 12517.92 18.98 54944.88 88888.00 2012-04-18 08:37:23.250 109 12517.88 18.95 54944.93 88888.00 2012-04-18 08:37:23.375 109 12517.95 18.93 54944.93 88888.00 2012-04-18 08:37:23.500 109 12517.95 18.93 54944.90 88888.00 2012-04-18 08:37:23.625 109 12517.90 18.95 54944.90 88888.00 2012-04-18 08:37:23.750 109 12517.85 18.93 54944.88 88888.00 2012-04-18 08:37:23.875 109 12517.83 18.90 54944.90 88888.00 2012-04-18 08:37:24.000 109 12517.88 18.93 54944.90 88888.00 2012-04-18 08:37:24.125 109 12517.95 18.95 54944.93 88888.00 2012-04-18 08:37:24.250 109 12517.92 18.95 54944.93 88888.00 2012-04-18 08:37:24.375 109 12517.88 18.95 54944.93 88888.00 2012-04-18 08:37:24.500 109 12517.88 19.00 54944.95 88888.00 2012-04-18 08:37:24.625 109 12517.90 19.05 54944.93 88888.00 2012-04-18 08:37:24.750 109 12517.95 19.00 54944.90 88888.00 2012-04-18 08:37:24.875 109 12517.95 19.00 54944.90 88888.00 2012-04-18 08:37:25.000 109 12517.95 18.98 54944.93 88888.00 2012-04-18 08:37:25.125 109 12517.92 18.98 54944.90 88888.00 2012-04-18 08:37:25.250 109 12517.95 18.98 54944.93 88888.00 2012-04-18 08:37:25.375 109 12518.05 19.02 54944.93 88888.00 2012-04-18 08:37:25.500 109 12518.02 19.02 54944.97 88888.00 2012-04-18 08:37:25.625 109 12517.98 19.00 54944.95 88888.00 2012-04-18 08:37:25.750 109 12517.95 19.00 54944.93 88888.00 2012-04-18 08:37:25.875 109 12517.92 19.00 54944.90 88888.00 2012-04-18 08:37:26.000 109 12517.90 18.98 54944.93 88888.00 2012-04-18 08:37:26.125 109 12517.95 19.00 54944.90 88888.00 2012-04-18 08:37:26.250 109 12518.02 19.00 54944.93 88888.00 2012-04-18 08:37:26.375 109 12518.05 19.02 54944.90 88888.00 2012-04-18 08:37:26.500 109 12518.05 19.02 54944.90 88888.00 2012-04-18 08:37:26.625 109 12518.02 19.05 54944.93 88888.00 2012-04-18 08:37:26.750 109 12518.00 19.02 54944.93 88888.00 2012-04-18 08:37:26.875 109 12517.98 19.02 54944.90 88888.00 2012-04-18 08:37:27.000 109 12517.90 19.02 54944.90 88888.00 2012-04-18 08:37:27.125 109 12517.90 19.02 54944.93 88888.00 2012-04-18 08:37:27.250 109 12517.90 19.00 54944.95 88888.00 2012-04-18 08:37:27.375 109 12517.90 19.02 54944.90 88888.00 2012-04-18 08:37:27.500 109 12517.95 19.05 54944.93 88888.00 2012-04-18 08:37:27.625 109 12517.92 19.02 54944.95 88888.00 2012-04-18 08:37:27.750 109 12517.95 19.05 54944.93 88888.00 2012-04-18 08:37:27.875 109 12518.00 19.05 54944.95 88888.00 2012-04-18 08:37:28.000 109 12517.98 19.02 54944.95 88888.00 2012-04-18 08:37:28.125 109 12518.00 19.07 54944.93 88888.00 2012-04-18 08:37:28.250 109 12518.02 19.07 54944.95 88888.00 2012-04-18 08:37:28.375 109 12518.05 19.07 54944.95 88888.00 2012-04-18 08:37:28.500 109 12518.02 19.05 54944.90 88888.00 2012-04-18 08:37:28.625 109 12517.98 19.02 54944.90 88888.00 2012-04-18 08:37:28.750 109 12517.95 19.02 54944.93 88888.00 2012-04-18 08:37:28.875 109 12517.92 19.10 54944.93 88888.00 2012-04-18 08:37:29.000 109 12517.95 19.07 54944.95 88888.00 2012-04-18 08:37:29.125 109 12517.95 19.10 54944.95 88888.00 2012-04-18 08:37:29.250 109 12517.95 19.07 54944.95 88888.00 2012-04-18 08:37:29.375 109 12517.98 19.10 54944.95 88888.00 2012-04-18 08:37:29.500 109 12517.95 19.10 54944.97 88888.00 2012-04-18 08:37:29.625 109 12517.92 19.10 54944.97 88888.00 2012-04-18 08:37:29.750 109 12517.98 19.10 54944.95 88888.00 2012-04-18 08:37:29.875 109 12518.00 19.07 54944.95 88888.00 2012-04-18 08:37:30.000 109 12518.00 19.07 54944.97 88888.00 2012-04-18 08:37:30.125 109 12517.98 19.10 54944.97 88888.00 2012-04-18 08:37:30.250 109 12518.00 19.10 54944.97 88888.00 2012-04-18 08:37:30.375 109 12517.98 19.15 54944.95 88888.00 2012-04-18 08:37:30.500 109 12517.90 19.12 54944.97 88888.00 2012-04-18 08:37:30.625 109 12517.92 19.12 54944.97 88888.00 2012-04-18 08:37:30.750 109 12518.00 19.12 54944.95 88888.00 2012-04-18 08:37:30.875 109 12518.02 19.15 54944.95 88888.00 2012-04-18 08:37:31.000 109 12517.98 19.15 54944.95 88888.00 2012-04-18 08:37:31.125 109 12518.00 19.15 54944.97 88888.00 2012-04-18 08:37:31.250 109 12518.05 19.15 54944.95 88888.00 2012-04-18 08:37:31.375 109 12518.08 19.12 54945.00 88888.00 2012-04-18 08:37:31.500 109 12518.05 19.15 54945.00 88888.00 2012-04-18 08:37:31.625 109 12518.10 19.15 54945.03 88888.00 2012-04-18 08:37:31.750 109 12518.12 19.15 54945.00 88888.00 2012-04-18 08:37:31.875 109 12518.05 19.15 54945.00 88888.00 2012-04-18 08:37:32.000 109 12518.00 19.15 54945.03 88888.00 2012-04-18 08:37:32.125 109 12518.05 19.15 54945.05 88888.00 2012-04-18 08:37:32.250 109 12518.00 19.15 54945.03 88888.00 2012-04-18 08:37:32.375 109 12517.98 19.18 54945.00 88888.00 2012-04-18 08:37:32.500 109 12518.00 19.15 54945.00 88888.00 2012-04-18 08:37:32.625 109 12518.05 19.12 54945.00 88888.00 2012-04-18 08:37:32.750 109 12518.05 19.15 54944.97 88888.00 2012-04-18 08:37:32.875 109 12518.08 19.12 54945.00 88888.00 2012-04-18 08:37:33.000 109 12518.10 19.12 54945.00 88888.00 2012-04-18 08:37:33.125 109 12518.12 19.15 54945.00 88888.00 2012-04-18 08:37:33.250 109 12518.12 19.18 54945.03 88888.00 2012-04-18 08:37:33.375 109 12518.08 19.20 54945.03 88888.00 2012-04-18 08:37:33.500 109 12518.05 19.18 54945.03 88888.00 2012-04-18 08:37:33.625 109 12517.98 19.18 54945.03 88888.00 2012-04-18 08:37:33.750 109 12518.02 19.20 54945.03 88888.00 2012-04-18 08:37:33.875 109 12518.05 19.20 54944.97 88888.00 2012-04-18 08:37:34.000 109 12518.12 19.20 54944.97 88888.00 2012-04-18 08:37:34.125 109 12518.15 19.20 54945.00 88888.00 2012-04-18 08:37:34.250 109 12518.05 19.18 54945.00 88888.00 2012-04-18 08:37:34.375 109 12518.05 19.18 54945.00 88888.00 2012-04-18 08:37:34.500 109 12518.02 19.18 54944.97 88888.00 2012-04-18 08:37:34.625 109 12518.08 19.18 54944.95 88888.00 2012-04-18 08:37:34.750 109 12518.08 19.18 54944.97 88888.00 2012-04-18 08:37:34.875 109 12518.10 19.18 54944.97 88888.00 2012-04-18 08:37:35.000 109 12518.10 19.18 54944.95 88888.00 2012-04-18 08:37:35.125 109 12518.12 19.18 54944.97 88888.00 2012-04-18 08:37:35.250 109 12518.10 19.23 54945.03 88888.00 2012-04-18 08:37:35.375 109 12518.12 19.25 54945.00 88888.00 2012-04-18 08:37:35.500 109 12518.10 19.25 54945.03 88888.00 2012-04-18 08:37:35.625 109 12518.05 19.25 54945.03 88888.00 2012-04-18 08:37:35.750 109 12518.05 19.25 54945.03 88888.00 2012-04-18 08:37:35.875 109 12518.08 19.23 54945.03 88888.00 2012-04-18 08:37:36.000 109 12518.05 19.20 54945.03 88888.00 2012-04-18 08:37:36.125 109 12518.05 19.23 54945.03 88888.00 2012-04-18 08:37:36.250 109 12518.05 19.25 54945.03 88888.00 2012-04-18 08:37:36.375 109 12518.00 19.23 54944.97 88888.00 2012-04-18 08:37:36.500 109 12518.02 19.23 54945.03 88888.00 2012-04-18 08:37:36.625 109 12518.05 19.25 54945.03 88888.00 2012-04-18 08:37:36.750 109 12518.08 19.23 54945.03 88888.00 2012-04-18 08:37:36.875 109 12518.15 19.25 54945.03 88888.00 2012-04-18 08:37:37.000 109 12518.15 19.23 54945.03 88888.00 2012-04-18 08:37:37.125 109 12518.17 19.25 54945.03 88888.00 2012-04-18 08:37:37.250 109 12518.12 19.23 54945.05 88888.00 2012-04-18 08:37:37.375 109 12518.10 19.25 54945.03 88888.00 2012-04-18 08:37:37.500 109 12518.15 19.25 54945.03 88888.00 2012-04-18 08:37:37.625 109 12518.10 19.23 54945.00 88888.00 2012-04-18 08:37:37.750 109 12518.10 19.23 54945.03 88888.00 2012-04-18 08:37:37.875 109 12518.10 19.23 54945.05 88888.00 2012-04-18 08:37:38.000 109 12518.10 19.27 54945.05 88888.00 2012-04-18 08:37:38.125 109 12518.15 19.25 54945.03 88888.00 2012-04-18 08:37:38.250 109 12518.17 19.25 54945.05 88888.00 2012-04-18 08:37:38.375 109 12518.17 19.25 54945.05 88888.00 2012-04-18 08:37:38.500 109 12518.20 19.25 54945.05 88888.00 2012-04-18 08:37:38.625 109 12518.20 19.27 54945.07 88888.00 2012-04-18 08:37:38.750 109 12518.15 19.30 54945.07 88888.00 2012-04-18 08:37:38.875 109 12518.15 19.27 54945.10 88888.00 2012-04-18 08:37:39.000 109 12518.10 19.30 54945.07 88888.00 2012-04-18 08:37:39.125 109 12518.17 19.30 54945.07 88888.00 2012-04-18 08:37:39.250 109 12518.15 19.25 54945.07 88888.00 2012-04-18 08:37:39.375 109 12518.15 19.25 54945.07 88888.00 2012-04-18 08:37:39.500 109 12518.15 19.25 54945.07 88888.00 2012-04-18 08:37:39.625 109 12518.12 19.23 54945.07 88888.00 2012-04-18 08:37:39.750 109 12518.15 19.25 54945.07 88888.00 2012-04-18 08:37:39.875 109 12518.17 19.27 54945.07 88888.00 2012-04-18 08:37:40.000 109 12518.17 19.27 54945.07 88888.00 2012-04-18 08:37:40.125 109 12518.20 19.27 54945.07 88888.00 2012-04-18 08:37:40.250 109 12518.17 19.30 54945.07 88888.00 2012-04-18 08:37:40.375 109 12518.17 19.30 54945.07 88888.00 2012-04-18 08:37:40.500 109 12518.15 19.25 54945.12 88888.00 2012-04-18 08:37:40.625 109 12518.15 19.25 54945.10 88888.00 2012-04-18 08:37:40.750 109 12518.12 19.32 54945.10 88888.00 2012-04-18 08:37:40.875 109 12518.17 19.32 54945.12 88888.00 2012-04-18 08:37:41.000 109 12518.23 19.30 54945.10 88888.00 2012-04-18 08:37:41.125 109 12518.15 19.27 54945.12 88888.00 2012-04-18 08:37:41.250 109 12518.15 19.25 54945.12 88888.00 2012-04-18 08:37:41.375 109 12518.23 19.27 54945.10 88888.00 2012-04-18 08:37:41.500 109 12518.25 19.30 54945.10 88888.00 2012-04-18 08:37:41.625 109 12518.23 19.27 54945.07 88888.00 2012-04-18 08:37:41.750 109 12518.25 19.27 54945.07 88888.00 2012-04-18 08:37:41.875 109 12518.27 19.30 54945.07 88888.00 2012-04-18 08:37:42.000 109 12518.30 19.27 54945.07 88888.00 2012-04-18 08:37:42.125 109 12518.25 19.27 54945.07 88888.00 2012-04-18 08:37:42.250 109 12518.27 19.30 54945.10 88888.00 2012-04-18 08:37:42.375 109 12518.30 19.30 54945.10 88888.00 2012-04-18 08:37:42.500 109 12518.25 19.27 54945.10 88888.00 2012-04-18 08:37:42.625 109 12518.27 19.27 54945.15 88888.00 2012-04-18 08:37:42.750 109 12518.30 19.30 54945.15 88888.00 2012-04-18 08:37:42.875 109 12518.30 19.30 54945.12 88888.00 2012-04-18 08:37:43.000 109 12518.30 19.27 54945.12 88888.00 2012-04-18 08:37:43.125 109 12518.25 19.27 54945.12 88888.00 2012-04-18 08:37:43.250 109 12518.17 19.27 54945.15 88888.00 2012-04-18 08:37:43.375 109 12518.23 19.30 54945.12 88888.00 2012-04-18 08:37:43.500 109 12518.25 19.27 54945.10 88888.00 2012-04-18 08:37:43.625 109 12518.25 19.27 54945.10 88888.00 2012-04-18 08:37:43.750 109 12518.27 19.30 54945.10 88888.00 2012-04-18 08:37:43.875 109 12518.30 19.30 54945.10 88888.00 2012-04-18 08:37:44.000 109 12518.27 19.30 54945.07 88888.00 2012-04-18 08:37:44.125 109 12518.25 19.30 54945.07 88888.00 2012-04-18 08:37:44.250 109 12518.25 19.30 54945.10 88888.00 2012-04-18 08:37:44.375 109 12518.30 19.30 54945.10 88888.00 2012-04-18 08:37:44.500 109 12518.35 19.32 54945.12 88888.00 2012-04-18 08:37:44.625 109 12518.33 19.30 54945.10 88888.00 2012-04-18 08:37:44.750 109 12518.33 19.27 54945.12 88888.00 2012-04-18 08:37:44.875 109 12518.38 19.30 54945.12 88888.00 2012-04-18 08:37:45.000 109 12518.35 19.27 54945.12 88888.00 2012-04-18 08:37:45.125 109 12518.33 19.30 54945.15 88888.00 2012-04-18 08:37:45.250 109 12518.27 19.30 54945.12 88888.00 2012-04-18 08:37:45.375 109 12518.33 19.32 54945.15 88888.00 2012-04-18 08:37:45.500 109 12518.27 19.30 54945.15 88888.00 2012-04-18 08:37:45.625 109 12518.25 19.30 54945.15 88888.00 2012-04-18 08:37:45.750 109 12518.27 19.30 54945.15 88888.00 2012-04-18 08:37:45.875 109 12518.30 19.30 54945.15 88888.00 2012-04-18 08:37:46.000 109 12518.33 19.27 54945.12 88888.00 2012-04-18 08:37:46.125 109 12518.30 19.30 54945.12 88888.00 2012-04-18 08:37:46.250 109 12518.23 19.30 54945.15 88888.00 2012-04-18 08:37:46.375 109 12518.27 19.32 54945.12 88888.00 2012-04-18 08:37:46.500 109 12518.35 19.30 54945.18 88888.00 2012-04-18 08:37:46.625 109 12518.25 19.32 54945.15 88888.00 2012-04-18 08:37:46.750 109 12518.23 19.32 54945.18 88888.00 2012-04-18 08:37:46.875 109 12518.27 19.32 54945.15 88888.00 2012-04-18 08:37:47.000 109 12518.27 19.32 54945.15 88888.00 2012-04-18 08:37:47.125 109 12518.30 19.35 54945.18 88888.00 2012-04-18 08:37:47.250 109 12518.30 19.35 54945.20 88888.00 2012-04-18 08:37:47.375 109 12518.30 19.35 54945.20 88888.00 2012-04-18 08:37:47.500 109 12518.30 19.35 54945.15 88888.00 2012-04-18 08:37:47.625 109 12518.33 19.32 54945.18 88888.00 2012-04-18 08:37:47.750 109 12518.27 19.32 54945.20 88888.00 2012-04-18 08:37:47.875 109 12518.25 19.35 54945.22 88888.00 2012-04-18 08:37:48.000 109 12518.25 19.35 54945.20 88888.00 2012-04-18 08:37:48.125 109 12518.27 19.32 54945.18 88888.00 2012-04-18 08:37:48.250 109 12518.30 19.32 54945.18 88888.00 2012-04-18 08:37:48.375 109 12518.35 19.32 54945.18 88888.00 2012-04-18 08:37:48.500 109 12518.35 19.38 54945.18 88888.00 2012-04-18 08:37:48.625 109 12518.30 19.38 54945.18 88888.00 2012-04-18 08:37:48.750 109 12518.27 19.35 54945.15 88888.00 2012-04-18 08:37:48.875 109 12518.33 19.30 54945.18 88888.00 2012-04-18 08:37:49.000 109 12518.35 19.30 54945.15 88888.00 2012-04-18 08:37:49.125 109 12518.38 19.32 54945.12 88888.00 2012-04-18 08:37:49.250 109 12518.38 19.32 54945.20 88888.00 2012-04-18 08:37:49.375 109 12518.30 19.38 54945.18 88888.00 2012-04-18 08:37:49.500 109 12518.30 19.35 54945.22 88888.00 2012-04-18 08:37:49.625 109 12518.33 19.38 54945.20 88888.00 2012-04-18 08:37:49.750 109 12518.38 19.38 54945.20 88888.00 2012-04-18 08:37:49.875 109 12518.38 19.35 54945.18 88888.00 2012-04-18 08:37:50.000 109 12518.30 19.32 54945.15 88888.00 2012-04-18 08:37:50.125 109 12518.25 19.32 54945.18 88888.00 2012-04-18 08:37:50.250 109 12518.33 19.38 54945.20 88888.00 2012-04-18 08:37:50.375 109 12518.35 19.40 54945.22 88888.00 2012-04-18 08:37:50.500 109 12518.38 19.40 54945.20 88888.00 2012-04-18 08:37:50.625 109 12518.42 19.38 54945.18 88888.00 2012-04-18 08:37:50.750 109 12518.38 19.32 54945.20 88888.00 2012-04-18 08:37:50.875 109 12518.35 19.38 54945.22 88888.00 2012-04-18 08:37:51.000 109 12518.40 19.38 54945.22 88888.00 2012-04-18 08:37:51.125 109 12518.42 19.40 54945.22 88888.00 2012-04-18 08:37:51.250 109 12518.35 19.40 54945.18 88888.00 2012-04-18 08:37:51.375 109 12518.38 19.38 54945.20 88888.00 2012-04-18 08:37:51.500 109 12518.40 19.35 54945.22 88888.00 2012-04-18 08:37:51.625 109 12518.42 19.35 54945.22 88888.00 2012-04-18 08:37:51.750 109 12518.40 19.35 54945.22 88888.00 2012-04-18 08:37:51.875 109 12518.38 19.35 54945.22 88888.00 2012-04-18 08:37:52.000 109 12518.38 19.35 54945.20 88888.00 2012-04-18 08:37:52.125 109 12518.45 19.35 54945.22 88888.00 2012-04-18 08:37:52.250 109 12518.40 19.38 54945.20 88888.00 2012-04-18 08:37:52.375 109 12518.40 19.38 54945.22 88888.00 2012-04-18 08:37:52.500 109 12518.40 19.38 54945.22 88888.00 2012-04-18 08:37:52.625 109 12518.38 19.38 54945.22 88888.00 2012-04-18 08:37:52.750 109 12518.40 19.35 54945.22 88888.00 2012-04-18 08:37:52.875 109 12518.42 19.38 54945.22 88888.00 2012-04-18 08:37:53.000 109 12518.48 19.38 54945.20 88888.00 2012-04-18 08:37:53.125 109 12518.50 19.38 54945.20 88888.00 2012-04-18 08:37:53.250 109 12518.48 19.35 54945.20 88888.00 2012-04-18 08:37:53.375 109 12518.48 19.35 54945.18 88888.00 2012-04-18 08:37:53.500 109 12518.48 19.40 54945.20 88888.00 2012-04-18 08:37:53.625 109 12518.55 19.40 54945.20 88888.00 2012-04-18 08:37:53.750 109 12518.55 19.40 54945.20 88888.00 2012-04-18 08:37:53.875 109 12518.48 19.38 54945.20 88888.00 2012-04-18 08:37:54.000 109 12518.42 19.40 54945.20 88888.00 2012-04-18 08:37:54.125 109 12518.42 19.43 54945.20 88888.00 2012-04-18 08:37:54.250 109 12518.45 19.43 54945.22 88888.00 2012-04-18 08:37:54.375 109 12518.52 19.40 54945.22 88888.00 2012-04-18 08:37:54.500 109 12518.52 19.38 54945.22 88888.00 2012-04-18 08:37:54.625 109 12518.52 19.40 54945.20 88888.00 2012-04-18 08:37:54.750 109 12518.50 19.45 54945.25 88888.00 2012-04-18 08:37:54.875 109 12518.50 19.43 54945.22 88888.00 2012-04-18 08:37:55.000 109 12518.48 19.40 54945.22 88888.00 2012-04-18 08:37:55.125 109 12518.48 19.40 54945.25 88888.00 2012-04-18 08:37:55.250 109 12518.52 19.43 54945.25 88888.00 2012-04-18 08:37:55.375 109 12518.55 19.43 54945.22 88888.00 2012-04-18 08:37:55.500 109 12518.55 19.45 54945.25 88888.00 2012-04-18 08:37:55.625 109 12518.58 19.43 54945.25 88888.00 2012-04-18 08:37:55.750 109 12518.58 19.45 54945.25 88888.00 2012-04-18 08:37:55.875 109 12518.55 19.40 54945.25 88888.00 2012-04-18 08:37:56.000 109 12518.52 19.38 54945.20 88888.00 2012-04-18 08:37:56.125 109 12518.52 19.40 54945.22 88888.00 2012-04-18 08:37:56.250 109 12518.55 19.43 54945.25 88888.00 2012-04-18 08:37:56.375 109 12518.50 19.43 54945.25 88888.00 2012-04-18 08:37:56.500 109 12518.50 19.43 54945.25 88888.00 2012-04-18 08:37:56.625 109 12518.55 19.45 54945.25 88888.00 2012-04-18 08:37:56.750 109 12518.58 19.45 54945.28 88888.00 2012-04-18 08:37:56.875 109 12518.52 19.45 54945.28 88888.00 2012-04-18 08:37:57.000 109 12518.50 19.45 54945.28 88888.00 2012-04-18 08:37:57.125 109 12518.52 19.45 54945.28 88888.00 2012-04-18 08:37:57.250 109 12518.55 19.43 54945.25 88888.00 2012-04-18 08:37:57.375 109 12518.55 19.45 54945.28 88888.00 2012-04-18 08:37:57.500 109 12518.52 19.45 54945.28 88888.00 2012-04-18 08:37:57.625 109 12518.50 19.45 54945.28 88888.00 2012-04-18 08:37:57.750 109 12518.55 19.45 54945.28 88888.00 2012-04-18 08:37:57.875 109 12518.50 19.48 54945.28 88888.00 2012-04-18 08:37:58.000 109 12518.48 19.45 54945.28 88888.00 2012-04-18 08:37:58.125 109 12518.52 19.48 54945.30 88888.00 2012-04-18 08:37:58.250 109 12518.50 19.48 54945.30 88888.00 2012-04-18 08:37:58.375 109 12518.50 19.48 54945.28 88888.00 2012-04-18 08:37:58.500 109 12518.55 19.50 54945.30 88888.00 2012-04-18 08:37:58.625 109 12518.62 19.50 54945.35 88888.00 2012-04-18 08:37:58.750 109 12518.60 19.48 54945.35 88888.00 2012-04-18 08:37:58.875 109 12518.55 19.48 54945.32 88888.00 2012-04-18 08:37:59.000 109 12518.52 19.50 54945.32 88888.00 2012-04-18 08:37:59.125 109 12518.52 19.50 54945.32 88888.00 2012-04-18 08:37:59.250 109 12518.52 19.45 54945.35 88888.00 2012-04-18 08:37:59.375 109 12518.55 19.45 54945.32 88888.00 2012-04-18 08:37:59.500 109 12518.52 19.48 54945.32 88888.00 2012-04-18 08:37:59.625 109 12518.50 19.50 54945.30 88888.00 2012-04-18 08:37:59.750 109 12518.52 19.48 54945.35 88888.00 2012-04-18 08:37:59.875 109 12518.52 19.45 54945.35 88888.00 2012-04-18 08:38:00.000 109 12518.50 19.48 54945.32 88888.00 2012-04-18 08:38:00.125 109 12518.48 19.50 54945.35 88888.00 2012-04-18 08:38:00.250 109 12518.48 19.50 54945.32 88888.00 2012-04-18 08:38:00.375 109 12518.50 19.52 54945.38 88888.00 2012-04-18 08:38:00.500 109 12518.48 19.50 54945.38 88888.00 2012-04-18 08:38:00.625 109 12518.45 19.50 54945.35 88888.00 2012-04-18 08:38:00.750 109 12518.42 19.50 54945.35 88888.00 2012-04-18 08:38:00.875 109 12518.40 19.50 54945.38 88888.00 2012-04-18 08:38:01.000 109 12518.35 19.48 54945.35 88888.00 2012-04-18 08:38:01.125 109 12518.45 19.50 54945.32 88888.00 2012-04-18 08:38:01.250 109 12518.48 19.50 54945.32 88888.00 2012-04-18 08:38:01.375 109 12518.45 19.52 54945.32 88888.00 2012-04-18 08:38:01.500 109 12518.45 19.50 54945.35 88888.00 2012-04-18 08:38:01.625 109 12518.48 19.50 54945.35 88888.00 2012-04-18 08:38:01.750 109 12518.55 19.55 54945.35 88888.00 2012-04-18 08:38:01.875 109 12518.52 19.52 54945.35 88888.00 2012-04-18 08:38:02.000 109 12518.50 19.50 54945.40 88888.00 2012-04-18 08:38:02.125 109 12518.48 19.52 54945.43 88888.00 2012-04-18 08:38:02.250 109 12518.45 19.52 54945.40 88888.00 2012-04-18 08:38:02.375 109 12518.48 19.52 54945.40 88888.00 2012-04-18 08:38:02.500 109 12518.42 19.52 54945.38 88888.00 2012-04-18 08:38:02.625 109 12518.42 19.52 54945.40 88888.00 2012-04-18 08:38:02.750 109 12518.52 19.55 54945.40 88888.00 2012-04-18 08:38:02.875 109 12518.52 19.55 54945.38 88888.00 2012-04-18 08:38:03.000 109 12518.45 19.52 54945.38 88888.00 2012-04-18 08:38:03.125 109 12518.38 19.52 54945.40 88888.00 2012-04-18 08:38:03.250 109 12518.33 19.50 54945.40 88888.00 2012-04-18 08:38:03.375 109 12518.40 19.50 54945.43 88888.00 2012-04-18 08:38:03.500 109 12518.45 19.57 54945.38 88888.00 2012-04-18 08:38:03.625 109 12518.45 19.57 54945.38 88888.00 2012-04-18 08:38:03.750 109 12518.45 19.52 54945.40 88888.00 2012-04-18 08:38:03.875 109 12518.48 19.52 54945.40 88888.00 2012-04-18 08:38:04.000 109 12518.48 19.55 54945.40 88888.00 2012-04-18 08:38:04.125 109 12518.48 19.55 54945.40 88888.00 2012-04-18 08:38:04.250 109 12518.45 19.52 54945.40 88888.00 2012-04-18 08:38:04.375 109 12518.45 19.50 54945.38 88888.00 2012-04-18 08:38:04.500 109 12518.42 19.50 54945.38 88888.00 2012-04-18 08:38:04.625 109 12518.42 19.52 54945.40 88888.00 2012-04-18 08:38:04.750 109 12518.45 19.55 54945.43 88888.00 2012-04-18 08:38:04.875 109 12518.42 19.57 54945.43 88888.00 2012-04-18 08:38:05.000 109 12518.45 19.55 54945.43 88888.00 2012-04-18 08:38:05.125 109 12518.48 19.55 54945.45 88888.00 2012-04-18 08:38:05.250 109 12518.45 19.52 54945.40 88888.00 2012-04-18 08:38:05.375 109 12518.48 19.50 54945.40 88888.00 2012-04-18 08:38:05.500 109 12518.50 19.55 54945.40 88888.00 2012-04-18 08:38:05.625 109 12518.42 19.55 54945.43 88888.00 2012-04-18 08:38:05.750 109 12518.42 19.52 54945.43 88888.00 2012-04-18 08:38:05.875 109 12518.48 19.55 54945.45 88888.00 2012-04-18 08:38:06.000 109 12518.55 19.55 54945.43 88888.00 2012-04-18 08:38:06.125 109 12518.50 19.55 54945.45 88888.00 2012-04-18 08:38:06.250 109 12518.42 19.57 54945.45 88888.00 2012-04-18 08:38:06.375 109 12518.45 19.57 54945.47 88888.00 2012-04-18 08:38:06.500 109 12518.45 19.57 54945.47 88888.00 2012-04-18 08:38:06.625 109 12518.45 19.55 54945.45 88888.00 2012-04-18 08:38:06.750 109 12518.48 19.57 54945.45 88888.00 2012-04-18 08:38:06.875 109 12518.50 19.57 54945.45 88888.00 2012-04-18 08:38:07.000 109 12518.52 19.55 54945.45 88888.00 2012-04-18 08:38:07.125 109 12518.50 19.57 54945.47 88888.00 2012-04-18 08:38:07.250 109 12518.45 19.55 54945.47 88888.00 2012-04-18 08:38:07.375 109 12518.48 19.55 54945.45 88888.00 2012-04-18 08:38:07.500 109 12518.52 19.57 54945.47 88888.00 2012-04-18 08:38:07.625 109 12518.50 19.57 54945.47 88888.00 2012-04-18 08:38:07.750 109 12518.48 19.55 54945.45 88888.00 2012-04-18 08:38:07.875 109 12518.48 19.57 54945.47 88888.00 2012-04-18 08:38:08.000 109 12518.42 19.62 54945.50 88888.00 2012-04-18 08:38:08.125 109 12518.45 19.62 54945.47 88888.00 2012-04-18 08:38:08.250 109 12518.48 19.62 54945.47 88888.00 2012-04-18 08:38:08.375 109 12518.48 19.60 54945.47 88888.00 2012-04-18 08:38:08.500 109 12518.45 19.60 54945.47 88888.00 2012-04-18 08:38:08.625 109 12518.48 19.57 54945.47 88888.00 2012-04-18 08:38:08.750 109 12518.48 19.60 54945.53 88888.00 2012-04-18 08:38:08.875 109 12518.40 19.60 54945.50 88888.00 2012-04-18 08:38:09.000 109 12518.42 19.57 54945.47 88888.00 2012-04-18 08:38:09.125 109 12518.52 19.57 54945.50 88888.00 2012-04-18 08:38:09.250 109 12518.52 19.60 54945.53 88888.00 2012-04-18 08:38:09.375 109 12518.50 19.60 54945.53 88888.00 2012-04-18 08:38:09.500 109 12518.48 19.62 54945.53 88888.00 2012-04-18 08:38:09.625 109 12518.50 19.60 54945.50 88888.00 2012-04-18 08:38:09.750 109 12518.48 19.60 54945.53 88888.00 2012-04-18 08:38:09.875 109 12518.52 19.60 54945.55 88888.00 2012-04-18 08:38:10.000 109 12518.48 19.62 54945.50 88888.00 2012-04-18 08:38:10.125 109 12518.50 19.62 54945.50 88888.00 2012-04-18 08:38:10.250 109 12518.48 19.60 54945.50 88888.00 2012-04-18 08:38:10.375 109 12518.48 19.62 54945.53 88888.00 2012-04-18 08:38:10.500 109 12518.45 19.65 54945.53 88888.00 2012-04-18 08:38:10.625 109 12518.52 19.62 54945.53 88888.00 2012-04-18 08:38:10.750 109 12518.55 19.62 54945.55 88888.00 2012-04-18 08:38:10.875 109 12518.55 19.60 54945.55 88888.00 2012-04-18 08:38:11.000 109 12518.48 19.62 54945.55 88888.00 2012-04-18 08:38:11.125 109 12518.45 19.65 54945.53 88888.00 2012-04-18 08:38:11.250 109 12518.58 19.62 54945.50 88888.00 2012-04-18 08:38:11.375 109 12518.60 19.60 54945.53 88888.00 2012-04-18 08:38:11.500 109 12518.55 19.60 54945.53 88888.00 2012-04-18 08:38:11.625 109 12518.50 19.62 54945.55 88888.00 2012-04-18 08:38:11.750 109 12518.52 19.62 54945.53 88888.00 2012-04-18 08:38:11.875 109 12518.52 19.62 54945.53 88888.00 2012-04-18 08:38:12.000 109 12518.52 19.62 54945.53 88888.00 2012-04-18 08:38:12.125 109 12518.58 19.65 54945.53 88888.00 2012-04-18 08:38:12.250 109 12518.62 19.62 54945.55 88888.00 2012-04-18 08:38:12.375 109 12518.52 19.62 54945.57 88888.00 2012-04-18 08:38:12.500 109 12518.48 19.62 54945.57 88888.00 2012-04-18 08:38:12.625 109 12518.50 19.65 54945.55 88888.00 2012-04-18 08:38:12.750 109 12518.52 19.65 54945.55 88888.00 2012-04-18 08:38:12.875 109 12518.50 19.68 54945.55 88888.00 2012-04-18 08:38:13.000 109 12518.50 19.62 54945.57 88888.00 2012-04-18 08:38:13.125 109 12518.50 19.65 54945.57 88888.00 2012-04-18 08:38:13.250 109 12518.50 19.65 54945.60 88888.00 2012-04-18 08:38:13.375 109 12518.55 19.70 54945.57 88888.00 2012-04-18 08:38:13.500 109 12518.58 19.70 54945.55 88888.00 2012-04-18 08:38:13.625 109 12518.55 19.70 54945.57 88888.00 2012-04-18 08:38:13.750 109 12518.48 19.68 54945.57 88888.00 2012-04-18 08:38:13.875 109 12518.48 19.68 54945.57 88888.00 2012-04-18 08:38:14.000 109 12518.42 19.70 54945.57 88888.00 2012-04-18 08:38:14.125 109 12518.45 19.70 54945.60 88888.00 2012-04-18 08:38:14.250 109 12518.52 19.70 54945.60 88888.00 2012-04-18 08:38:14.375 109 12518.52 19.68 54945.57 88888.00 2012-04-18 08:38:14.500 109 12518.48 19.68 54945.55 88888.00 2012-04-18 08:38:14.625 109 12518.48 19.70 54945.57 88888.00 2012-04-18 08:38:14.750 109 12518.48 19.70 54945.57 88888.00 2012-04-18 08:38:14.875 109 12518.45 19.70 54945.60 88888.00 2012-04-18 08:38:15.000 109 12518.40 19.73 54945.57 88888.00 2012-04-18 08:38:15.125 109 12518.40 19.70 54945.57 88888.00 2012-04-18 08:38:15.250 109 12518.48 19.68 54945.60 88888.00 2012-04-18 08:38:15.375 109 12518.50 19.70 54945.60 88888.00 2012-04-18 08:38:15.500 109 12518.48 19.70 54945.62 88888.00 2012-04-18 08:38:15.625 109 12518.50 19.70 54945.62 88888.00 2012-04-18 08:38:15.750 109 12518.55 19.70 54945.62 88888.00 2012-04-18 08:38:15.875 109 12518.50 19.70 54945.62 88888.00 2012-04-18 08:38:16.000 109 12518.50 19.70 54945.57 88888.00 2012-04-18 08:38:16.125 109 12518.55 19.68 54945.57 88888.00 2012-04-18 08:38:16.250 109 12518.58 19.70 54945.62 88888.00 2012-04-18 08:38:16.375 109 12518.58 19.70 54945.62 88888.00 2012-04-18 08:38:16.500 109 12518.60 19.73 54945.60 88888.00 2012-04-18 08:38:16.625 109 12518.65 19.70 54945.57 88888.00 2012-04-18 08:38:16.750 109 12518.73 19.73 54945.60 88888.00 2012-04-18 08:38:16.875 109 12518.67 19.75 54945.62 88888.00 2012-04-18 08:38:17.000 109 12518.58 19.73 54945.62 88888.00 2012-04-18 08:38:17.125 109 12518.55 19.73 54945.62 88888.00 2012-04-18 08:38:17.250 109 12518.52 19.73 54945.60 88888.00 2012-04-18 08:38:17.375 109 12518.60 19.75 54945.62 88888.00 2012-04-18 08:38:17.500 109 12518.67 19.77 54945.65 88888.00 2012-04-18 08:38:17.625 109 12518.60 19.75 54945.65 88888.00 2012-04-18 08:38:17.750 109 12518.58 19.73 54945.62 88888.00 2012-04-18 08:38:17.875 109 12518.60 19.75 54945.62 88888.00 2012-04-18 08:38:18.000 109 12518.60 19.75 54945.62 88888.00 2012-04-18 08:38:18.125 109 12518.58 19.73 54945.62 88888.00 2012-04-18 08:38:18.250 109 12518.65 19.73 54945.62 88888.00 2012-04-18 08:38:18.375 109 12518.70 19.75 54945.62 88888.00 2012-04-18 08:38:18.500 109 12518.70 19.80 54945.62 88888.00 2012-04-18 08:38:18.625 109 12518.67 19.80 54945.62 88888.00 2012-04-18 08:38:18.750 109 12518.67 19.80 54945.62 88888.00 2012-04-18 08:38:18.875 109 12518.73 19.82 54945.62 88888.00 2012-04-18 08:38:19.000 109 12518.67 19.77 54945.62 88888.00 2012-04-18 08:38:19.125 109 12518.62 19.75 54945.62 88888.00 2012-04-18 08:38:19.250 109 12518.58 19.75 54945.65 88888.00 2012-04-18 08:38:19.375 109 12518.67 19.77 54945.65 88888.00 2012-04-18 08:38:19.500 109 12518.67 19.80 54945.65 88888.00 2012-04-18 08:38:19.625 109 12518.65 19.77 54945.65 88888.00 2012-04-18 08:38:19.750 109 12518.73 19.80 54945.68 88888.00 2012-04-18 08:38:19.875 109 12518.77 19.82 54945.62 88888.00 2012-04-18 08:38:20.000 109 12518.77 19.80 54945.62 88888.00 2012-04-18 08:38:20.125 109 12518.80 19.82 54945.62 88888.00 2012-04-18 08:38:20.250 109 12518.77 19.80 54945.62 88888.00 2012-04-18 08:38:20.375 109 12518.77 19.80 54945.62 88888.00 2012-04-18 08:38:20.500 109 12518.73 19.82 54945.65 88888.00 2012-04-18 08:38:20.625 109 12518.73 19.85 54945.65 88888.00 2012-04-18 08:38:20.750 109 12518.73 19.80 54945.65 88888.00 2012-04-18 08:38:20.875 109 12518.75 19.80 54945.62 88888.00 2012-04-18 08:38:21.000 109 12518.75 19.80 54945.62 88888.00 2012-04-18 08:38:21.125 109 12518.75 19.82 54945.65 88888.00 2012-04-18 08:38:21.250 109 12518.73 19.85 54945.65 88888.00 2012-04-18 08:38:21.375 109 12518.77 19.88 54945.65 88888.00 2012-04-18 08:38:21.500 109 12518.83 19.88 54945.65 88888.00 2012-04-18 08:38:21.625 109 12518.85 19.82 54945.65 88888.00 2012-04-18 08:38:21.750 109 12518.80 19.82 54945.62 88888.00 2012-04-18 08:38:21.875 109 12518.75 19.80 54945.65 88888.00 2012-04-18 08:38:22.000 109 12518.80 19.82 54945.62 88888.00 2012-04-18 08:38:22.125 109 12518.80 19.85 54945.65 88888.00 2012-04-18 08:38:22.250 109 12518.80 19.88 54945.62 88888.00 2012-04-18 08:38:22.375 109 12518.77 19.85 54945.60 88888.00 2012-04-18 08:38:22.500 109 12518.75 19.88 54945.62 88888.00 2012-04-18 08:38:22.625 109 12518.77 19.88 54945.62 88888.00 2012-04-18 08:38:22.750 109 12518.85 19.88 54945.65 88888.00 2012-04-18 08:38:22.875 109 12518.88 19.90 54945.65 88888.00 2012-04-18 08:38:23.000 109 12518.77 19.88 54945.65 88888.00 2012-04-18 08:38:23.125 109 12518.77 19.88 54945.65 88888.00 2012-04-18 08:38:23.250 109 12518.80 19.82 54945.65 88888.00 2012-04-18 08:38:23.375 109 12518.83 19.88 54945.65 88888.00 2012-04-18 08:38:23.500 109 12518.85 19.90 54945.65 88888.00 2012-04-18 08:38:23.625 109 12518.88 19.90 54945.65 88888.00 2012-04-18 08:38:23.750 109 12518.85 19.90 54945.65 88888.00 2012-04-18 08:38:23.875 109 12518.80 19.90 54945.68 88888.00 2012-04-18 08:38:24.000 109 12518.88 19.90 54945.68 88888.00 2012-04-18 08:38:24.125 109 12518.95 19.90 54945.68 88888.00 2012-04-18 08:38:24.250 109 12518.88 19.90 54945.68 88888.00 2012-04-18 08:38:24.375 109 12518.77 19.93 54945.68 88888.00 2012-04-18 08:38:24.500 109 12518.77 19.93 54945.65 88888.00 2012-04-18 08:38:24.625 109 12518.75 19.93 54945.70 88888.00 2012-04-18 08:38:24.750 109 12518.83 19.90 54945.68 88888.00 2012-04-18 08:38:24.875 109 12518.88 19.95 54945.65 88888.00 2012-04-18 08:38:25.000 109 12518.92 19.95 54945.62 88888.00 2012-04-18 08:38:25.125 109 12518.90 19.93 54945.62 88888.00 2012-04-18 08:38:25.250 109 12518.83 19.90 54945.65 88888.00 2012-04-18 08:38:25.375 109 12518.85 19.93 54945.62 88888.00 2012-04-18 08:38:25.500 109 12518.85 19.95 54945.62 88888.00 2012-04-18 08:38:25.625 109 12518.83 19.93 54945.62 88888.00 2012-04-18 08:38:25.750 109 12518.85 19.93 54945.65 88888.00 2012-04-18 08:38:25.875 109 12518.88 19.95 54945.68 88888.00 2012-04-18 08:38:26.000 109 12518.88 19.98 54945.68 88888.00 2012-04-18 08:38:26.125 109 12518.90 19.95 54945.65 88888.00 2012-04-18 08:38:26.250 109 12518.80 19.95 54945.65 88888.00 2012-04-18 08:38:26.375 109 12518.85 19.98 54945.68 88888.00 2012-04-18 08:38:26.500 109 12518.92 20.00 54945.68 88888.00 2012-04-18 08:38:26.625 109 12518.85 19.98 54945.68 88888.00 2012-04-18 08:38:26.750 109 12518.80 19.98 54945.68 88888.00 2012-04-18 08:38:26.875 109 12518.88 19.95 54945.68 88888.00 2012-04-18 08:38:27.000 109 12518.92 19.98 54945.65 88888.00 2012-04-18 08:38:27.125 109 12518.92 19.98 54945.65 88888.00 2012-04-18 08:38:27.250 109 12518.98 20.00 54945.65 88888.00 2012-04-18 08:38:27.375 109 12518.95 19.98 54945.62 88888.00 2012-04-18 08:38:27.500 109 12518.92 19.98 54945.68 88888.00 2012-04-18 08:38:27.625 109 12518.88 19.98 54945.68 88888.00 2012-04-18 08:38:27.750 109 12518.95 19.98 54945.70 88888.00 2012-04-18 08:38:27.875 109 12518.98 20.00 54945.70 88888.00 2012-04-18 08:38:28.000 109 12518.92 20.02 54945.68 88888.00 2012-04-18 08:38:28.125 109 12518.92 20.00 54945.70 88888.00 2012-04-18 08:38:28.250 109 12518.95 20.02 54945.70 88888.00 2012-04-18 08:38:28.375 109 12519.00 20.02 54945.72 88888.00 2012-04-18 08:38:28.500 109 12519.00 20.00 54945.70 88888.00 2012-04-18 08:38:28.625 109 12518.98 20.00 54945.68 88888.00 2012-04-18 08:38:28.750 109 12518.95 20.00 54945.68 88888.00 2012-04-18 08:38:28.875 109 12518.90 20.02 54945.70 88888.00 2012-04-18 08:38:29.000 109 12518.90 20.02 54945.70 88888.00 2012-04-18 08:38:29.125 109 12518.95 20.02 54945.70 88888.00 2012-04-18 08:38:29.250 109 12518.92 20.02 54945.72 88888.00 2012-04-18 08:38:29.375 109 12518.95 20.02 54945.72 88888.00 2012-04-18 08:38:29.500 109 12519.00 20.02 54945.70 88888.00 2012-04-18 08:38:29.625 109 12518.98 20.02 54945.72 88888.00 2012-04-18 08:38:29.750 109 12519.00 20.02 54945.70 88888.00 2012-04-18 08:38:29.875 109 12519.02 20.02 54945.72 88888.00 2012-04-18 08:38:30.000 109 12519.02 20.05 54945.72 88888.00 2012-04-18 08:38:30.125 109 12519.02 20.07 54945.72 88888.00 2012-04-18 08:38:30.250 109 12519.05 20.05 54945.70 88888.00 2012-04-18 08:38:30.375 109 12519.08 20.02 54945.70 88888.00 2012-04-18 08:38:30.500 109 12519.08 20.00 54945.70 88888.00 2012-04-18 08:38:30.625 109 12519.02 20.05 54945.70 88888.00 2012-04-18 08:38:30.750 109 12519.05 20.07 54945.72 88888.00 2012-04-18 08:38:30.875 109 12519.05 20.07 54945.72 88888.00 2012-04-18 08:38:31.000 109 12519.08 20.05 54945.70 88888.00 2012-04-18 08:38:31.125 109 12519.15 20.10 54945.75 88888.00 2012-04-18 08:38:31.250 109 12519.12 20.07 54945.72 88888.00 2012-04-18 08:38:31.375 109 12519.12 20.07 54945.72 88888.00 2012-04-18 08:38:31.500 109 12519.10 20.05 54945.78 88888.00 2012-04-18 08:38:31.625 109 12519.10 20.07 54945.78 88888.00 2012-04-18 08:38:31.750 109 12519.10 20.07 54945.78 88888.00 2012-04-18 08:38:31.875 109 12519.08 20.07 54945.75 88888.00 2012-04-18 08:38:32.000 109 12519.05 20.07 54945.72 88888.00 2012-04-18 08:38:32.125 109 12519.10 20.10 54945.75 88888.00 2012-04-18 08:38:32.250 109 12519.12 20.07 54945.78 88888.00 2012-04-18 08:38:32.375 109 12519.12 20.07 54945.72 88888.00 2012-04-18 08:38:32.500 109 12519.05 20.05 54945.70 88888.00 2012-04-18 08:38:32.625 109 12519.00 20.07 54945.75 88888.00 2012-04-18 08:38:32.750 109 12519.08 20.10 54945.75 88888.00 2012-04-18 08:38:32.875 109 12519.08 20.07 54945.78 88888.00 2012-04-18 08:38:33.000 109 12519.10 20.07 54945.75 88888.00 2012-04-18 08:38:33.125 109 12519.12 20.10 54945.78 88888.00 2012-04-18 08:38:33.250 109 12519.10 20.10 54945.78 88888.00 2012-04-18 08:38:33.375 109 12519.10 20.12 54945.75 88888.00 2012-04-18 08:38:33.500 109 12519.15 20.15 54945.75 88888.00 2012-04-18 08:38:33.625 109 12519.15 20.12 54945.75 88888.00 2012-04-18 08:38:33.750 109 12519.15 20.10 54945.75 88888.00 2012-04-18 08:38:33.875 109 12519.17 20.12 54945.75 88888.00 2012-04-18 08:38:34.000 109 12519.20 20.12 54945.72 88888.00 2012-04-18 08:38:34.125 109 12519.17 20.15 54945.75 88888.00 2012-04-18 08:38:34.250 109 12519.17 20.12 54945.72 88888.00 2012-04-18 08:38:34.375 109 12519.20 20.12 54945.72 88888.00 2012-04-18 08:38:34.500 109 12519.17 20.10 54945.75 88888.00 2012-04-18 08:38:34.625 109 12519.12 20.18 54945.78 88888.00 2012-04-18 08:38:34.750 109 12519.15 20.18 54945.78 88888.00 2012-04-18 08:38:34.875 109 12519.17 20.15 54945.75 88888.00 2012-04-18 08:38:35.000 109 12519.17 20.12 54945.78 88888.00 2012-04-18 08:38:35.125 109 12519.20 20.12 54945.75 88888.00 2012-04-18 08:38:35.250 109 12519.20 20.15 54945.75 88888.00 2012-04-18 08:38:35.375 109 12519.20 20.15 54945.75 88888.00 2012-04-18 08:38:35.500 109 12519.15 20.18 54945.78 88888.00 2012-04-18 08:38:35.625 109 12519.12 20.18 54945.78 88888.00 2012-04-18 08:38:35.750 109 12519.17 20.18 54945.78 88888.00 2012-04-18 08:38:35.875 109 12519.23 20.18 54945.75 88888.00 2012-04-18 08:38:36.000 109 12519.25 20.15 54945.72 88888.00 2012-04-18 08:38:36.125 109 12519.17 20.18 54945.78 88888.00 2012-04-18 08:38:36.250 109 12519.12 20.18 54945.78 88888.00 2012-04-18 08:38:36.375 109 12519.17 20.15 54945.78 88888.00 2012-04-18 08:38:36.500 109 12519.17 20.18 54945.78 88888.00 2012-04-18 08:38:36.625 109 12519.17 20.20 54945.80 88888.00 2012-04-18 08:38:36.750 109 12519.25 20.18 54945.78 88888.00 2012-04-18 08:38:36.875 109 12519.27 20.18 54945.80 88888.00 2012-04-18 08:38:37.000 109 12519.27 20.15 54945.80 88888.00 2012-04-18 08:38:37.125 109 12519.20 20.18 54945.80 88888.00 2012-04-18 08:38:37.250 109 12519.20 20.20 54945.82 88888.00 2012-04-18 08:38:37.375 109 12519.25 20.20 54945.80 88888.00 2012-04-18 08:38:37.500 109 12519.25 20.20 54945.80 88888.00 2012-04-18 08:38:37.625 109 12519.33 20.20 54945.80 88888.00 2012-04-18 08:38:37.750 109 12519.30 20.23 54945.80 88888.00 2012-04-18 08:38:37.875 109 12519.25 20.20 54945.82 88888.00 2012-04-18 08:38:38.000 109 12519.25 20.23 54945.82 88888.00 2012-04-18 08:38:38.125 109 12519.25 20.20 54945.82 88888.00 2012-04-18 08:38:38.250 109 12519.27 20.20 54945.80 88888.00 2012-04-18 08:38:38.375 109 12519.27 20.20 54945.80 88888.00 2012-04-18 08:38:38.500 109 12519.23 20.25 54945.82 88888.00 2012-04-18 08:38:38.625 109 12519.20 20.25 54945.82 88888.00 2012-04-18 08:38:38.750 109 12519.23 20.23 54945.85 88888.00 2012-04-18 08:38:38.875 109 12519.30 20.25 54945.85 88888.00 2012-04-18 08:38:39.000 109 12519.33 20.25 54945.82 88888.00 2012-04-18 08:38:39.125 109 12519.30 20.23 54945.82 88888.00 2012-04-18 08:38:39.250 109 12519.25 20.25 54945.85 88888.00 2012-04-18 08:38:39.375 109 12519.33 20.25 54945.85 88888.00 2012-04-18 08:38:39.500 109 12519.33 20.23 54945.82 88888.00 2012-04-18 08:38:39.625 109 12519.33 20.20 54945.82 88888.00 2012-04-18 08:38:39.750 109 12519.33 20.27 54945.82 88888.00 2012-04-18 08:38:39.875 109 12519.30 20.25 54945.85 88888.00 2012-04-18 08:38:40.000 109 12519.27 20.25 54945.82 88888.00 2012-04-18 08:38:40.125 109 12519.25 20.25 54945.85 88888.00 2012-04-18 08:38:40.250 109 12519.23 20.25 54945.82 88888.00 2012-04-18 08:38:40.375 109 12519.25 20.25 54945.82 88888.00 2012-04-18 08:38:40.500 109 12519.35 20.25 54945.78 88888.00 2012-04-18 08:38:40.625 109 12519.40 20.25 54945.80 88888.00 2012-04-18 08:38:40.750 109 12519.40 20.27 54945.82 88888.00 2012-04-18 08:38:40.875 109 12519.35 20.25 54945.82 88888.00 2012-04-18 08:38:41.000 109 12519.33 20.25 54945.85 88888.00 2012-04-18 08:38:41.125 109 12519.27 20.27 54945.88 88888.00 2012-04-18 08:38:41.250 109 12519.27 20.30 54945.85 88888.00 2012-04-18 08:38:41.375 109 12519.30 20.27 54945.85 88888.00 2012-04-18 08:38:41.500 109 12519.30 20.27 54945.82 88888.00 2012-04-18 08:38:41.625 109 12519.27 20.27 54945.82 88888.00 2012-04-18 08:38:41.750 109 12519.33 20.25 54945.82 88888.00 2012-04-18 08:38:41.875 109 12519.35 20.25 54945.82 88888.00 2012-04-18 08:38:42.000 109 12519.35 20.30 54945.82 88888.00 2012-04-18 08:38:42.125 109 12519.30 20.32 54945.82 88888.00 2012-04-18 08:38:42.250 109 12519.27 20.27 54945.85 88888.00 2012-04-18 08:38:42.375 109 12519.27 20.27 54945.85 88888.00 2012-04-18 08:38:42.500 109 12519.25 20.32 54945.88 88888.00 2012-04-18 08:38:42.625 109 12519.27 20.30 54945.85 88888.00 2012-04-18 08:38:42.750 109 12519.33 20.30 54945.85 88888.00 2012-04-18 08:38:42.875 109 12519.35 20.30 54945.85 88888.00 2012-04-18 08:38:43.000 109 12519.33 20.27 54945.82 88888.00 2012-04-18 08:38:43.125 109 12519.30 20.27 54945.88 88888.00 2012-04-18 08:38:43.250 109 12519.30 20.27 54945.88 88888.00 2012-04-18 08:38:43.375 109 12519.30 20.32 54945.90 88888.00 2012-04-18 08:38:43.500 109 12519.35 20.32 54945.90 88888.00 2012-04-18 08:38:43.625 109 12519.40 20.32 54945.90 88888.00 2012-04-18 08:38:43.750 109 12519.45 20.32 54945.88 88888.00 2012-04-18 08:38:43.875 109 12519.40 20.32 54945.88 88888.00 2012-04-18 08:38:44.000 109 12519.40 20.35 54945.88 88888.00 2012-04-18 08:38:44.125 109 12519.42 20.32 54945.90 88888.00 2012-04-18 08:38:44.250 109 12519.38 20.30 54945.93 88888.00 2012-04-18 08:38:44.375 109 12519.38 20.30 54945.90 88888.00 2012-04-18 08:38:44.500 109 12519.42 20.30 54945.88 88888.00 2012-04-18 08:38:44.625 109 12519.48 20.32 54945.88 88888.00 2012-04-18 08:38:44.750 109 12519.48 20.32 54945.88 88888.00 2012-04-18 08:38:44.875 109 12519.42 20.32 54945.90 88888.00 2012-04-18 08:38:45.000 109 12519.42 20.30 54945.88 88888.00 2012-04-18 08:38:45.125 109 12519.40 20.30 54945.90 88888.00 2012-04-18 08:38:45.250 109 12519.40 20.32 54945.90 88888.00 2012-04-18 08:38:45.375 109 12519.42 20.32 54945.90 88888.00 2012-04-18 08:38:45.500 109 12519.48 20.32 54945.90 88888.00 2012-04-18 08:38:45.625 109 12519.50 20.27 54945.90 88888.00 2012-04-18 08:38:45.750 109 12519.50 20.32 54945.90 88888.00 2012-04-18 08:38:45.875 109 12519.45 20.35 54945.90 88888.00 2012-04-18 08:38:46.000 109 12519.45 20.38 54945.90 88888.00 2012-04-18 08:38:46.125 109 12519.50 20.32 54945.93 88888.00 2012-04-18 08:38:46.250 109 12519.45 20.30 54945.93 88888.00 2012-04-18 08:38:46.375 109 12519.48 20.30 54945.93 88888.00 2012-04-18 08:38:46.500 109 12519.42 20.30 54945.90 88888.00 2012-04-18 08:38:46.625 109 12519.42 20.32 54945.93 88888.00 2012-04-18 08:38:46.750 109 12519.50 20.32 54945.95 88888.00 2012-04-18 08:38:46.875 109 12519.52 20.35 54945.97 88888.00 2012-04-18 08:38:47.000 109 12519.50 20.32 54945.95 88888.00 2012-04-18 08:38:47.125 109 12519.45 20.32 54945.93 88888.00 2012-04-18 08:38:47.250 109 12519.45 20.27 54945.93 88888.00 2012-04-18 08:38:47.375 109 12519.48 20.30 54945.93 88888.00 2012-04-18 08:38:47.500 109 12519.52 20.32 54945.95 88888.00 2012-04-18 08:38:47.625 109 12519.60 20.38 54945.95 88888.00 2012-04-18 08:38:47.750 109 12519.55 20.35 54945.95 88888.00 2012-04-18 08:38:47.875 109 12519.48 20.32 54945.97 88888.00 2012-04-18 08:38:48.000 109 12519.45 20.32 54945.95 88888.00 2012-04-18 08:38:48.125 109 12519.48 20.38 54945.97 88888.00 2012-04-18 08:38:48.250 109 12519.50 20.35 54945.95 88888.00 2012-04-18 08:38:48.375 109 12519.52 20.32 54945.97 88888.00 2012-04-18 08:38:48.500 109 12519.52 20.30 54945.97 88888.00 2012-04-18 08:38:48.625 109 12519.55 20.32 54945.95 88888.00 2012-04-18 08:38:48.750 109 12519.55 20.32 54945.97 88888.00 2012-04-18 08:38:48.875 109 12519.50 20.32 54946.00 88888.00 2012-04-18 08:38:49.000 109 12519.55 20.35 54946.03 88888.00 2012-04-18 08:38:49.125 109 12519.60 20.38 54946.00 88888.00 2012-04-18 08:38:49.250 109 12519.48 20.38 54946.03 88888.00 2012-04-18 08:38:49.375 109 12519.50 20.38 54946.03 88888.00 2012-04-18 08:38:49.500 109 12519.52 20.38 54946.03 88888.00 2012-04-18 08:38:49.625 109 12519.50 20.35 54946.05 88888.00 2012-04-18 08:38:49.750 109 12519.48 20.32 54946.05 88888.00 2012-04-18 08:38:49.875 109 12519.45 20.30 54946.03 88888.00 2012-04-18 08:38:50.000 109 12519.45 20.30 54946.03 88888.00 2012-04-18 08:38:50.125 109 12519.50 20.30 54946.05 88888.00 2012-04-18 08:38:50.250 109 12519.50 20.32 54946.03 88888.00 2012-04-18 08:38:50.375 109 12519.52 20.30 54946.05 88888.00 2012-04-18 08:38:50.500 109 12519.50 20.35 54946.05 88888.00 2012-04-18 08:38:50.625 109 12519.48 20.35 54946.05 88888.00 2012-04-18 08:38:50.750 109 12519.45 20.35 54946.05 88888.00 2012-04-18 08:38:50.875 109 12519.38 20.35 54946.05 88888.00 2012-04-18 08:38:51.000 109 12519.42 20.32 54946.05 88888.00 2012-04-18 08:38:51.125 109 12519.42 20.32 54946.05 88888.00 2012-04-18 08:38:51.250 109 12519.45 20.32 54946.07 88888.00 2012-04-18 08:38:51.375 109 12519.42 20.32 54946.03 88888.00 2012-04-18 08:38:51.500 109 12519.42 20.35 54946.03 88888.00 2012-04-18 08:38:51.625 109 12519.40 20.35 54946.05 88888.00 2012-04-18 08:38:51.750 109 12519.40 20.32 54946.07 88888.00 2012-04-18 08:38:51.875 109 12519.42 20.35 54946.07 88888.00 2012-04-18 08:38:52.000 109 12519.48 20.35 54946.05 88888.00 2012-04-18 08:38:52.125 109 12519.50 20.30 54946.05 88888.00 2012-04-18 08:38:52.250 109 12519.55 20.27 54946.05 88888.00 2012-04-18 08:38:52.375 109 12519.58 20.27 54946.03 88888.00 2012-04-18 08:38:52.500 109 12519.52 20.30 54946.05 88888.00 2012-04-18 08:38:52.625 109 12519.55 20.32 54946.05 88888.00 2012-04-18 08:38:52.750 109 12519.55 20.32 54946.05 88888.00 2012-04-18 08:38:52.875 109 12519.55 20.32 54946.05 88888.00 2012-04-18 08:38:53.000 109 12519.55 20.32 54946.03 88888.00 2012-04-18 08:38:53.125 109 12519.55 20.32 54946.05 88888.00 2012-04-18 08:38:53.250 109 12519.52 20.30 54946.05 88888.00 2012-04-18 08:38:53.375 109 12519.50 20.32 54946.05 88888.00 2012-04-18 08:38:53.500 109 12519.55 20.35 54946.05 88888.00 2012-04-18 08:38:53.625 109 12519.55 20.32 54946.07 88888.00 2012-04-18 08:38:53.750 109 12519.60 20.35 54946.05 88888.00 2012-04-18 08:38:53.875 109 12519.60 20.35 54946.07 88888.00 2012-04-18 08:38:54.000 109 12519.62 20.35 54946.05 88888.00 2012-04-18 08:38:54.125 109 12519.62 20.38 54946.07 88888.00 2012-04-18 08:38:54.250 109 12519.58 20.35 54946.10 88888.00 2012-04-18 08:38:54.375 109 12519.55 20.32 54946.07 88888.00 2012-04-18 08:38:54.500 109 12519.58 20.35 54946.07 88888.00 2012-04-18 08:38:54.625 109 12519.62 20.35 54946.03 88888.00 2012-04-18 08:38:54.750 109 12519.62 20.30 54946.07 88888.00 2012-04-18 08:38:54.875 109 12519.58 20.32 54946.07 88888.00 2012-04-18 08:38:55.000 109 12519.58 20.38 54946.10 88888.00 2012-04-18 08:38:55.125 109 12519.55 20.40 54946.10 88888.00 2012-04-18 08:38:55.250 109 12519.55 20.35 54946.07 88888.00 2012-04-18 08:38:55.375 109 12519.62 20.35 54946.07 88888.00 2012-04-18 08:38:55.500 109 12519.60 20.35 54946.07 88888.00 2012-04-18 08:38:55.625 109 12519.58 20.35 54946.12 88888.00 2012-04-18 08:38:55.750 109 12519.58 20.35 54946.10 88888.00 2012-04-18 08:38:55.875 109 12519.60 20.32 54946.10 88888.00 2012-04-18 08:38:56.000 109 12519.60 20.32 54946.10 88888.00 2012-04-18 08:38:56.125 109 12519.62 20.32 54946.10 88888.00 2012-04-18 08:38:56.250 109 12519.62 20.35 54946.12 88888.00 2012-04-18 08:38:56.375 109 12519.65 20.35 54946.10 88888.00 2012-04-18 08:38:56.500 109 12519.65 20.35 54946.10 88888.00 2012-04-18 08:38:56.625 109 12519.62 20.38 54946.12 88888.00 2012-04-18 08:38:56.750 109 12519.60 20.32 54946.12 88888.00 2012-04-18 08:38:56.875 109 12519.60 20.35 54946.12 88888.00 2012-04-18 08:38:57.000 109 12519.62 20.38 54946.12 88888.00 2012-04-18 08:38:57.125 109 12519.65 20.35 54946.12 88888.00 2012-04-18 08:38:57.250 109 12519.60 20.35 54946.15 88888.00 2012-04-18 08:38:57.375 109 12519.55 20.35 54946.12 88888.00 2012-04-18 08:38:57.500 109 12519.60 20.32 54946.12 88888.00 2012-04-18 08:38:57.625 109 12519.62 20.35 54946.10 88888.00 2012-04-18 08:38:57.750 109 12519.58 20.35 54946.12 88888.00 2012-04-18 08:38:57.875 109 12519.58 20.35 54946.10 88888.00 2012-04-18 08:38:58.000 109 12519.60 20.35 54946.15 88888.00 2012-04-18 08:38:58.125 109 12519.62 20.35 54946.15 88888.00 2012-04-18 08:38:58.250 109 12519.67 20.30 54946.15 88888.00 2012-04-18 08:38:58.375 109 12519.62 20.35 54946.15 88888.00 2012-04-18 08:38:58.500 109 12519.58 20.38 54946.18 88888.00 2012-04-18 08:38:58.625 109 12519.60 20.35 54946.18 88888.00 2012-04-18 08:38:58.750 109 12519.58 20.38 54946.15 88888.00 2012-04-18 08:38:58.875 109 12519.58 20.38 54946.15 88888.00 2012-04-18 08:38:59.000 109 12519.62 20.38 54946.18 88888.00 2012-04-18 08:38:59.125 109 12519.60 20.35 54946.18 88888.00 2012-04-18 08:38:59.250 109 12519.62 20.35 54946.18 88888.00 2012-04-18 08:38:59.375 109 12519.62 20.40 54946.20 88888.00 2012-04-18 08:38:59.500 109 12519.60 20.40 54946.20 88888.00 2012-04-18 08:38:59.625 109 12519.62 20.35 54946.20 88888.00 2012-04-18 08:38:59.750 109 12519.62 20.40 54946.18 88888.00 2012-04-18 08:38:59.875 109 12519.60 20.38 54946.18 88888.00 2012-04-18 08:39:00.000 109 12519.65 20.38 54946.20 88888.00 2012-04-18 08:39:00.125 109 12519.62 20.38 54946.20 88888.00 2012-04-18 08:39:00.250 109 12519.55 20.35 54946.20 88888.00 2012-04-18 08:39:00.375 109 12519.55 20.35 54946.18 88888.00 2012-04-18 08:39:00.500 109 12519.58 20.38 54946.20 88888.00 2012-04-18 08:39:00.625 109 12519.67 20.40 54946.20 88888.00 2012-04-18 08:39:00.750 109 12519.60 20.43 54946.20 88888.00 2012-04-18 08:39:00.875 109 12519.55 20.40 54946.20 88888.00 2012-04-18 08:39:01.000 109 12519.58 20.35 54946.20 88888.00 2012-04-18 08:39:01.125 109 12519.60 20.38 54946.20 88888.00 2012-04-18 08:39:01.250 109 12519.58 20.38 54946.20 88888.00 2012-04-18 08:39:01.375 109 12519.55 20.40 54946.18 88888.00 2012-04-18 08:39:01.500 109 12519.55 20.40 54946.20 88888.00 2012-04-18 08:39:01.625 109 12519.58 20.43 54946.22 88888.00 2012-04-18 08:39:01.750 109 12519.58 20.45 54946.25 88888.00 2012-04-18 08:39:01.875 109 12519.62 20.38 54946.22 88888.00 2012-04-18 08:39:02.000 109 12519.65 20.38 54946.22 88888.00 2012-04-18 08:39:02.125 109 12519.65 20.43 54946.22 88888.00 2012-04-18 08:39:02.250 109 12519.67 20.43 54946.22 88888.00 2012-04-18 08:39:02.375 109 12519.67 20.43 54946.22 88888.00 2012-04-18 08:39:02.500 109 12519.65 20.40 54946.25 88888.00 2012-04-18 08:39:02.625 109 12519.62 20.38 54946.22 88888.00 2012-04-18 08:39:02.750 109 12519.58 20.38 54946.22 88888.00 2012-04-18 08:39:02.875 109 12519.58 20.38 54946.25 88888.00 2012-04-18 08:39:03.000 109 12519.60 20.43 54946.25 88888.00 2012-04-18 08:39:03.125 109 12519.58 20.40 54946.25 88888.00 2012-04-18 08:39:03.250 109 12519.60 20.38 54946.22 88888.00 2012-04-18 08:39:03.375 109 12519.65 20.38 54946.25 88888.00 2012-04-18 08:39:03.500 109 12519.58 20.40 54946.28 88888.00 2012-04-18 08:39:03.625 109 12519.62 20.40 54946.25 88888.00 2012-04-18 08:39:03.750 109 12519.65 20.40 54946.25 88888.00 2012-04-18 08:39:03.875 109 12519.67 20.40 54946.25 88888.00 2012-04-18 08:39:04.000 109 12519.70 20.40 54946.28 88888.00 2012-04-18 08:39:04.125 109 12519.62 20.40 54946.30 88888.00 2012-04-18 08:39:04.250 109 12519.60 20.40 54946.28 88888.00 2012-04-18 08:39:04.375 109 12519.62 20.40 54946.28 88888.00 2012-04-18 08:39:04.500 109 12519.65 20.43 54946.25 88888.00 2012-04-18 08:39:04.625 109 12519.75 20.43 54946.28 88888.00 2012-04-18 08:39:04.750 109 12519.75 20.43 54946.30 88888.00 2012-04-18 08:39:04.875 109 12519.75 20.43 54946.28 88888.00 2012-04-18 08:39:05.000 109 12519.75 20.43 54946.28 88888.00 2012-04-18 08:39:05.125 109 12519.77 20.45 54946.28 88888.00 2012-04-18 08:39:05.250 109 12519.70 20.43 54946.28 88888.00 2012-04-18 08:39:05.375 109 12519.67 20.43 54946.28 88888.00 2012-04-18 08:39:05.500 109 12519.67 20.40 54946.30 88888.00 2012-04-18 08:39:05.625 109 12519.70 20.40 54946.32 88888.00 2012-04-18 08:39:05.750 109 12519.70 20.43 54946.30 88888.00 2012-04-18 08:39:05.875 109 12519.70 20.43 54946.28 88888.00 2012-04-18 08:39:06.000 109 12519.62 20.40 54946.28 88888.00 2012-04-18 08:39:06.125 109 12519.60 20.40 54946.28 88888.00 2012-04-18 08:39:06.250 109 12519.60 20.40 54946.25 88888.00 2012-04-18 08:39:06.375 109 12519.65 20.43 54946.25 88888.00 2012-04-18 08:39:06.500 109 12519.70 20.45 54946.28 88888.00 2012-04-18 08:39:06.625 109 12519.77 20.43 54946.30 88888.00 2012-04-18 08:39:06.750 109 12519.77 20.43 54946.28 88888.00 2012-04-18 08:39:06.875 109 12519.73 20.45 54946.30 88888.00 2012-04-18 08:39:07.000 109 12519.67 20.45 54946.28 88888.00 2012-04-18 08:39:07.125 109 12519.67 20.45 54946.30 88888.00 2012-04-18 08:39:07.250 109 12519.73 20.48 54946.32 88888.00 2012-04-18 08:39:07.375 109 12519.77 20.48 54946.32 88888.00 2012-04-18 08:39:07.500 109 12519.77 20.45 54946.30 88888.00 2012-04-18 08:39:07.625 109 12519.77 20.45 54946.30 88888.00 2012-04-18 08:39:07.750 109 12519.73 20.48 54946.32 88888.00 2012-04-18 08:39:07.875 109 12519.73 20.48 54946.32 88888.00 2012-04-18 08:39:08.000 109 12519.73 20.45 54946.30 88888.00 2012-04-18 08:39:08.125 109 12519.70 20.48 54946.32 88888.00 2012-04-18 08:39:08.250 109 12519.70 20.50 54946.30 88888.00 2012-04-18 08:39:08.375 109 12519.75 20.52 54946.30 88888.00 2012-04-18 08:39:08.500 109 12519.75 20.48 54946.30 88888.00 2012-04-18 08:39:08.625 109 12519.75 20.45 54946.32 88888.00 2012-04-18 08:39:08.750 109 12519.73 20.43 54946.30 88888.00 2012-04-18 08:39:08.875 109 12519.75 20.45 54946.32 88888.00 2012-04-18 08:39:09.000 109 12519.80 20.48 54946.32 88888.00 2012-04-18 08:39:09.125 109 12519.77 20.48 54946.32 88888.00 2012-04-18 08:39:09.250 109 12519.73 20.50 54946.32 88888.00 2012-04-18 08:39:09.375 109 12519.77 20.48 54946.35 88888.00 2012-04-18 08:39:09.500 109 12519.80 20.50 54946.35 88888.00 2012-04-18 08:39:09.625 109 12519.83 20.52 54946.38 88888.00 2012-04-18 08:39:09.750 109 12519.77 20.48 54946.35 88888.00 2012-04-18 08:39:09.875 109 12519.80 20.45 54946.32 88888.00 2012-04-18 08:39:10.000 109 12519.80 20.48 54946.32 88888.00 2012-04-18 08:39:10.125 109 12519.80 20.52 54946.35 88888.00 2012-04-18 08:39:10.250 109 12519.77 20.50 54946.35 88888.00 2012-04-18 08:39:10.375 109 12519.80 20.52 54946.35 88888.00 2012-04-18 08:39:10.500 109 12519.80 20.50 54946.32 88888.00 2012-04-18 08:39:10.625 109 12519.83 20.50 54946.35 88888.00 2012-04-18 08:39:10.750 109 12519.80 20.52 54946.35 88888.00 2012-04-18 08:39:10.875 109 12519.88 20.50 54946.32 88888.00 2012-04-18 08:39:11.000 109 12519.88 20.50 54946.32 88888.00 2012-04-18 08:39:11.125 109 12519.77 20.52 54946.35 88888.00 2012-04-18 08:39:11.250 109 12519.77 20.48 54946.32 88888.00 2012-04-18 08:39:11.375 109 12519.83 20.48 54946.32 88888.00 2012-04-18 08:39:11.500 109 12519.80 20.45 54946.35 88888.00 2012-04-18 08:39:11.625 109 12519.80 20.50 54946.35 88888.00 2012-04-18 08:39:11.750 109 12519.85 20.52 54946.35 88888.00 2012-04-18 08:39:11.875 109 12519.85 20.52 54946.35 88888.00 2012-04-18 08:39:12.000 109 12519.85 20.50 54946.35 88888.00 2012-04-18 08:39:12.125 109 12519.85 20.52 54946.35 88888.00 2012-04-18 08:39:12.250 109 12519.80 20.50 54946.38 88888.00 2012-04-18 08:39:12.375 109 12519.83 20.50 54946.35 88888.00 2012-04-18 08:39:12.500 109 12519.85 20.55 54946.35 88888.00 2012-04-18 08:39:12.625 109 12519.92 20.55 54946.38 88888.00 2012-04-18 08:39:12.750 109 12519.92 20.52 54946.38 88888.00 2012-04-18 08:39:12.875 109 12519.90 20.50 54946.35 88888.00 2012-04-18 08:39:13.000 109 12519.85 20.50 54946.35 88888.00 2012-04-18 08:39:13.125 109 12519.80 20.52 54946.32 88888.00 2012-04-18 08:39:13.250 109 12519.83 20.50 54946.35 88888.00 2012-04-18 08:39:13.375 109 12519.85 20.52 54946.35 88888.00 2012-04-18 08:39:13.500 109 12519.88 20.52 54946.38 88888.00 2012-04-18 08:39:13.625 109 12519.85 20.52 54946.38 88888.00 2012-04-18 08:39:13.750 109 12519.88 20.52 54946.38 88888.00 2012-04-18 08:39:13.875 109 12519.90 20.55 54946.35 88888.00 2012-04-18 08:39:14.000 109 12519.92 20.55 54946.38 88888.00 2012-04-18 08:39:14.125 109 12519.92 20.52 54946.38 88888.00 2012-04-18 08:39:14.250 109 12519.95 20.52 54946.40 88888.00 2012-04-18 08:39:14.375 109 12519.95 20.55 54946.40 88888.00 2012-04-18 08:39:14.500 109 12519.90 20.57 54946.40 88888.00 2012-04-18 08:39:14.625 109 12519.88 20.55 54946.35 88888.00 2012-04-18 08:39:14.750 109 12519.88 20.52 54946.35 88888.00 2012-04-18 08:39:14.875 109 12519.85 20.52 54946.35 88888.00 2012-04-18 08:39:15.000 109 12519.85 20.50 54946.38 88888.00 2012-04-18 08:39:15.125 109 12519.90 20.52 54946.38 88888.00 2012-04-18 08:39:15.250 109 12519.88 20.55 54946.38 88888.00 2012-04-18 08:39:15.375 109 12519.85 20.57 54946.35 88888.00 2012-04-18 08:39:15.500 109 12519.80 20.55 54946.35 88888.00 2012-04-18 08:39:15.625 109 12519.80 20.55 54946.35 88888.00 2012-04-18 08:39:15.750 109 12519.85 20.55 54946.32 88888.00 2012-04-18 08:39:15.875 109 12519.88 20.55 54946.32 88888.00 2012-04-18 08:39:16.000 109 12519.90 20.57 54946.35 88888.00 2012-04-18 08:39:16.125 109 12519.90 20.57 54946.38 88888.00 2012-04-18 08:39:16.250 109 12519.80 20.55 54946.38 88888.00 2012-04-18 08:39:16.375 109 12519.88 20.55 54946.38 88888.00 2012-04-18 08:39:16.500 109 12519.95 20.57 54946.38 88888.00 2012-04-18 08:39:16.625 109 12520.00 20.57 54946.38 88888.00 2012-04-18 08:39:16.750 109 12520.05 20.57 54946.40 88888.00 2012-04-18 08:39:16.875 109 12519.98 20.57 54946.40 88888.00 2012-04-18 08:39:17.000 109 12519.88 20.57 54946.38 88888.00 2012-04-18 08:39:17.125 109 12519.90 20.55 54946.40 88888.00 2012-04-18 08:39:17.250 109 12519.90 20.52 54946.40 88888.00 2012-04-18 08:39:17.375 109 12519.92 20.57 54946.40 88888.00 2012-04-18 08:39:17.500 109 12519.88 20.57 54946.40 88888.00 2012-04-18 08:39:17.625 109 12519.90 20.52 54946.40 88888.00 2012-04-18 08:39:17.750 109 12519.92 20.52 54946.40 88888.00 2012-04-18 08:39:17.875 109 12520.02 20.55 54946.40 88888.00 2012-04-18 08:39:18.000 109 12520.05 20.55 54946.40 88888.00 2012-04-18 08:39:18.125 109 12520.05 20.55 54946.38 88888.00 2012-04-18 08:39:18.250 109 12520.02 20.57 54946.40 88888.00 2012-04-18 08:39:18.375 109 12520.08 20.60 54946.40 88888.00 2012-04-18 08:39:18.500 109 12520.10 20.62 54946.40 88888.00 2012-04-18 08:39:18.625 109 12520.05 20.62 54946.38 88888.00 2012-04-18 08:39:18.750 109 12519.95 20.65 54946.38 88888.00 2012-04-18 08:39:18.875 109 12519.88 20.62 54946.40 88888.00 2012-04-18 08:39:19.000 109 12519.95 20.60 54946.40 88888.00 2012-04-18 08:39:19.125 109 12520.02 20.60 54946.40 88888.00 2012-04-18 08:39:19.250 109 12520.02 20.60 54946.40 88888.00 2012-04-18 08:39:19.375 109 12520.08 20.62 54946.40 88888.00 2012-04-18 08:39:19.500 109 12520.10 20.60 54946.40 88888.00 2012-04-18 08:39:19.625 109 12520.10 20.57 54946.40 88888.00 2012-04-18 08:39:19.750 109 12520.05 20.60 54946.40 88888.00 2012-04-18 08:39:19.875 109 12520.05 20.60 54946.40 88888.00 2012-04-18 08:39:20.000 109 12520.08 20.60 54946.40 88888.00 2012-04-18 08:39:20.125 109 12520.05 20.60 54946.40 88888.00 2012-04-18 08:39:20.250 109 12520.05 20.62 54946.43 88888.00 2012-04-18 08:39:20.375 109 12520.15 20.60 54946.40 88888.00 2012-04-18 08:39:20.500 109 12520.17 20.57 54946.40 88888.00 2012-04-18 08:39:20.625 109 12520.15 20.60 54946.43 88888.00 2012-04-18 08:39:20.750 109 12520.15 20.62 54946.43 88888.00 2012-04-18 08:39:20.875 109 12520.12 20.62 54946.40 88888.00 2012-04-18 08:39:21.000 109 12520.12 20.57 54946.40 88888.00 2012-04-18 08:39:21.125 109 12520.17 20.60 54946.45 88888.00 2012-04-18 08:39:21.250 109 12520.15 20.65 54946.43 88888.00 2012-04-18 08:39:21.375 109 12520.12 20.65 54946.45 88888.00 2012-04-18 08:39:21.500 109 12520.12 20.62 54946.43 88888.00 2012-04-18 08:39:21.625 109 12520.15 20.65 54946.43 88888.00 2012-04-18 08:39:21.750 109 12520.08 20.62 54946.45 88888.00 2012-04-18 08:39:21.875 109 12520.10 20.62 54946.47 88888.00 2012-04-18 08:39:22.000 109 12520.12 20.62 54946.43 88888.00 2012-04-18 08:39:22.125 109 12520.12 20.62 54946.43 88888.00 2012-04-18 08:39:22.250 109 12520.15 20.60 54946.43 88888.00 2012-04-18 08:39:22.375 109 12520.23 20.62 54946.45 88888.00 2012-04-18 08:39:22.500 109 12520.25 20.60 54946.43 88888.00 2012-04-18 08:39:22.625 109 12520.20 20.60 54946.43 88888.00 2012-04-18 08:39:22.750 109 12520.20 20.62 54946.45 88888.00 2012-04-18 08:39:22.875 109 12520.23 20.62 54946.45 88888.00 2012-04-18 08:39:23.000 109 12520.17 20.62 54946.43 88888.00 2012-04-18 08:39:23.125 109 12520.17 20.62 54946.43 88888.00 2012-04-18 08:39:23.250 109 12520.20 20.62 54946.45 88888.00 2012-04-18 08:39:23.375 109 12520.23 20.62 54946.45 88888.00 2012-04-18 08:39:23.500 109 12520.27 20.65 54946.43 88888.00 2012-04-18 08:39:23.625 109 12520.30 20.68 54946.45 88888.00 2012-04-18 08:39:23.750 109 12520.33 20.65 54946.45 88888.00 2012-04-18 08:39:23.875 109 12520.33 20.62 54946.45 88888.00 2012-04-18 08:39:24.000 109 12520.33 20.60 54946.43 88888.00 2012-04-18 08:39:24.125 109 12520.35 20.62 54946.47 88888.00 2012-04-18 08:39:24.250 109 12520.33 20.65 54946.50 88888.00 2012-04-18 08:39:24.375 109 12520.35 20.65 54946.47 88888.00 2012-04-18 08:39:24.500 109 12520.27 20.62 54946.45 88888.00 2012-04-18 08:39:24.625 109 12520.27 20.62 54946.47 88888.00 2012-04-18 08:39:24.750 109 12520.27 20.65 54946.47 88888.00 2012-04-18 08:39:24.875 109 12520.27 20.68 54946.47 88888.00 2012-04-18 08:39:25.000 109 12520.30 20.65 54946.47 88888.00 2012-04-18 08:39:25.125 109 12520.33 20.65 54946.47 88888.00 2012-04-18 08:39:25.250 109 12520.40 20.60 54946.47 88888.00 2012-04-18 08:39:25.375 109 12520.45 20.65 54946.50 88888.00 2012-04-18 08:39:25.500 109 12520.42 20.65 54946.50 88888.00 2012-04-18 08:39:25.625 109 12520.33 20.65 54946.47 88888.00 2012-04-18 08:39:25.750 109 12520.35 20.65 54946.50 88888.00 2012-04-18 08:39:25.875 109 12520.40 20.65 54946.47 88888.00 2012-04-18 08:39:26.000 109 12520.42 20.65 54946.45 88888.00 2012-04-18 08:39:26.125 109 12520.42 20.62 54946.47 88888.00 2012-04-18 08:39:26.250 109 12520.33 20.62 54946.50 88888.00 2012-04-18 08:39:26.375 109 12520.35 20.65 54946.50 88888.00 2012-04-18 08:39:26.500 109 12520.40 20.62 54946.47 88888.00 2012-04-18 08:39:26.625 109 12520.40 20.65 54946.50 88888.00 2012-04-18 08:39:26.750 109 12520.40 20.68 54946.47 88888.00 2012-04-18 08:39:26.875 109 12520.42 20.70 54946.50 88888.00 2012-04-18 08:39:27.000 109 12520.42 20.68 54946.50 88888.00 2012-04-18 08:39:27.125 109 12520.42 20.68 54946.50 88888.00 2012-04-18 08:39:27.250 109 12520.40 20.65 54946.50 88888.00 2012-04-18 08:39:27.375 109 12520.45 20.68 54946.50 88888.00 2012-04-18 08:39:27.500 109 12520.48 20.70 54946.50 88888.00 2012-04-18 08:39:27.625 109 12520.50 20.70 54946.50 88888.00 2012-04-18 08:39:27.750 109 12520.50 20.68 54946.50 88888.00 2012-04-18 08:39:27.875 109 12520.48 20.70 54946.50 88888.00 2012-04-18 08:39:28.000 109 12520.50 20.68 54946.45 88888.00 2012-04-18 08:39:28.125 109 12520.50 20.68 54946.47 88888.00 2012-04-18 08:39:28.250 109 12520.50 20.68 54946.50 88888.00 2012-04-18 08:39:28.375 109 12520.55 20.68 54946.50 88888.00 2012-04-18 08:39:28.500 109 12520.58 20.68 54946.50 88888.00 2012-04-18 08:39:28.625 109 12520.55 20.65 54946.47 88888.00 2012-04-18 08:39:28.750 109 12520.50 20.68 54946.47 88888.00 2012-04-18 08:39:28.875 109 12520.52 20.65 54946.53 88888.00 2012-04-18 08:39:29.000 109 12520.52 20.68 54946.53 88888.00 2012-04-18 08:39:29.125 109 12520.50 20.70 54946.53 88888.00 2012-04-18 08:39:29.250 109 12520.50 20.65 54946.50 88888.00 2012-04-18 08:39:29.375 109 12520.55 20.68 54946.50 88888.00 2012-04-18 08:39:29.500 109 12520.50 20.68 54946.50 88888.00 2012-04-18 08:39:29.625 109 12520.52 20.70 54946.47 88888.00 2012-04-18 08:39:29.750 109 12520.58 20.70 54946.50 88888.00 2012-04-18 08:39:29.875 109 12520.58 20.73 54946.53 88888.00 2012-04-18 08:39:30.000 109 12520.55 20.70 54946.50 88888.00 2012-04-18 08:39:30.125 109 12520.62 20.70 54946.53 88888.00 2012-04-18 08:39:30.250 109 12520.60 20.70 54946.50 88888.00 2012-04-18 08:39:30.375 109 12520.60 20.70 54946.47 88888.00 2012-04-18 08:39:30.500 109 12520.55 20.70 54946.50 88888.00 2012-04-18 08:39:30.625 109 12520.58 20.68 54946.47 88888.00 2012-04-18 08:39:30.750 109 12520.60 20.70 54946.45 88888.00 2012-04-18 08:39:30.875 109 12520.70 20.73 54946.45 88888.00 2012-04-18 08:39:31.000 109 12520.70 20.70 54946.47 88888.00 2012-04-18 08:39:31.125 109 12520.62 20.70 54946.50 88888.00 2012-04-18 08:39:31.250 109 12520.58 20.70 54946.50 88888.00 2012-04-18 08:39:31.375 109 12520.67 20.70 54946.47 88888.00 2012-04-18 08:39:31.500 109 12520.70 20.73 54946.45 88888.00 2012-04-18 08:39:31.625 109 12520.70 20.70 54946.50 88888.00 2012-04-18 08:39:31.750 109 12520.67 20.70 54946.50 88888.00 2012-04-18 08:39:31.875 109 12520.62 20.73 54946.50 88888.00 2012-04-18 08:39:32.000 109 12520.58 20.73 54946.50 88888.00 2012-04-18 08:39:32.125 109 12520.55 20.73 54946.50 88888.00 2012-04-18 08:39:32.250 109 12520.60 20.73 54946.50 88888.00 2012-04-18 08:39:32.375 109 12520.70 20.73 54946.50 88888.00 2012-04-18 08:39:32.500 109 12520.70 20.73 54946.50 88888.00 2012-04-18 08:39:32.625 109 12520.67 20.73 54946.53 88888.00 2012-04-18 08:39:32.750 109 12520.73 20.75 54946.50 88888.00 2012-04-18 08:39:32.875 109 12520.77 20.73 54946.50 88888.00 2012-04-18 08:39:33.000 109 12520.77 20.73 54946.47 88888.00 2012-04-18 08:39:33.125 109 12520.70 20.73 54946.50 88888.00 2012-04-18 08:39:33.250 109 12520.77 20.70 54946.53 88888.00 2012-04-18 08:39:33.375 109 12520.83 20.70 54946.47 88888.00 2012-04-18 08:39:33.500 109 12520.75 20.73 54946.50 88888.00 2012-04-18 08:39:33.625 109 12520.73 20.73 54946.50 88888.00 2012-04-18 08:39:33.750 109 12520.73 20.70 54946.53 88888.00 2012-04-18 08:39:33.875 109 12520.73 20.68 54946.53 88888.00 2012-04-18 08:39:34.000 109 12520.75 20.70 54946.50 88888.00 2012-04-18 08:39:34.125 109 12520.80 20.70 54946.53 88888.00 2012-04-18 08:39:34.250 109 12520.77 20.73 54946.55 88888.00 2012-04-18 08:39:34.375 109 12520.77 20.70 54946.55 88888.00 2012-04-18 08:39:34.500 109 12520.77 20.73 54946.53 88888.00 2012-04-18 08:39:34.625 109 12520.77 20.73 54946.53 88888.00 2012-04-18 08:39:34.750 109 12520.80 20.70 54946.50 88888.00 2012-04-18 08:39:34.875 109 12520.77 20.73 54946.53 88888.00 2012-04-18 08:39:35.000 109 12520.77 20.70 54946.53 88888.00 2012-04-18 08:39:35.125 109 12520.77 20.73 54946.53 88888.00 2012-04-18 08:39:35.250 109 12520.75 20.75 54946.55 88888.00 2012-04-18 08:39:35.375 109 12520.75 20.75 54946.55 88888.00 2012-04-18 08:39:35.500 109 12520.75 20.73 54946.55 88888.00 2012-04-18 08:39:35.625 109 12520.75 20.73 54946.55 88888.00 2012-04-18 08:39:35.750 109 12520.75 20.73 54946.53 88888.00 2012-04-18 08:39:35.875 109 12520.77 20.73 54946.53 88888.00 2012-04-18 08:39:36.000 109 12520.80 20.73 54946.53 88888.00 2012-04-18 08:39:36.125 109 12520.77 20.73 54946.53 88888.00 2012-04-18 08:39:36.250 109 12520.77 20.75 54946.55 88888.00 2012-04-18 08:39:36.375 109 12520.80 20.73 54946.53 88888.00 2012-04-18 08:39:36.500 109 12520.80 20.73 54946.53 88888.00 2012-04-18 08:39:36.625 109 12520.80 20.73 54946.53 88888.00 2012-04-18 08:39:36.750 109 12520.80 20.75 54946.53 88888.00 2012-04-18 08:39:36.875 109 12520.85 20.77 54946.53 88888.00 2012-04-18 08:39:37.000 109 12520.83 20.75 54946.50 88888.00 2012-04-18 08:39:37.125 109 12520.83 20.70 54946.50 88888.00 2012-04-18 08:39:37.250 109 12520.85 20.73 54946.55 88888.00 2012-04-18 08:39:37.375 109 12520.88 20.75 54946.55 88888.00 2012-04-18 08:39:37.500 109 12520.95 20.73 54946.57 88888.00 2012-04-18 08:39:37.625 109 12520.92 20.73 54946.57 88888.00 2012-04-18 08:39:37.750 109 12520.90 20.73 54946.57 88888.00 2012-04-18 08:39:37.875 109 12520.88 20.73 54946.55 88888.00 2012-04-18 08:39:38.000 109 12520.88 20.73 54946.57 88888.00 2012-04-18 08:39:38.125 109 12520.92 20.73 54946.57 88888.00 2012-04-18 08:39:38.250 109 12520.90 20.75 54946.57 88888.00 2012-04-18 08:39:38.375 109 12520.92 20.77 54946.55 88888.00 2012-04-18 08:39:38.500 109 12520.88 20.77 54946.55 88888.00 2012-04-18 08:39:38.625 109 12520.85 20.77 54946.55 88888.00 2012-04-18 08:39:38.750 109 12520.88 20.75 54946.55 88888.00 2012-04-18 08:39:38.875 109 12520.92 20.73 54946.53 88888.00 2012-04-18 08:39:39.000 109 12520.95 20.73 54946.50 88888.00 2012-04-18 08:39:39.125 109 12520.95 20.75 54946.53 88888.00 2012-04-18 08:39:39.250 109 12520.92 20.73 54946.55 88888.00 2012-04-18 08:39:39.375 109 12520.88 20.73 54946.55 88888.00 2012-04-18 08:39:39.500 109 12520.88 20.73 54946.55 88888.00 2012-04-18 08:39:39.625 109 12520.88 20.73 54946.53 88888.00 2012-04-18 08:39:39.750 109 12520.85 20.73 54946.55 88888.00 2012-04-18 08:39:39.875 109 12520.88 20.73 54946.55 88888.00 2012-04-18 08:39:40.000 109 12520.92 20.73 54946.55 88888.00 2012-04-18 08:39:40.125 109 12520.95 20.73 54946.57 88888.00 2012-04-18 08:39:40.250 109 12520.90 20.73 54946.57 88888.00 2012-04-18 08:39:40.375 109 12520.92 20.75 54946.57 88888.00 2012-04-18 08:39:40.500 109 12521.02 20.75 54946.57 88888.00 2012-04-18 08:39:40.625 109 12521.05 20.70 54946.57 88888.00 2012-04-18 08:39:40.750 109 12521.02 20.73 54946.57 88888.00 2012-04-18 08:39:40.875 109 12521.02 20.73 54946.57 88888.00 2012-04-18 08:39:41.000 109 12521.02 20.70 54946.57 88888.00 2012-04-18 08:39:41.125 109 12521.05 20.73 54946.57 88888.00 2012-04-18 08:39:41.250 109 12521.05 20.77 54946.57 88888.00 2012-04-18 08:39:41.375 109 12521.05 20.75 54946.57 88888.00 2012-04-18 08:39:41.500 109 12521.00 20.75 54946.55 88888.00 2012-04-18 08:39:41.625 109 12521.02 20.73 54946.55 88888.00 2012-04-18 08:39:41.750 109 12521.02 20.75 54946.55 88888.00 2012-04-18 08:39:41.875 109 12521.05 20.75 54946.55 88888.00 2012-04-18 08:39:42.000 109 12521.10 20.77 54946.55 88888.00 2012-04-18 08:39:42.125 109 12521.10 20.77 54946.60 88888.00 2012-04-18 08:39:42.250 109 12521.00 20.77 54946.60 88888.00 2012-04-18 08:39:42.375 109 12520.98 20.77 54946.60 88888.00 2012-04-18 08:39:42.500 109 12520.95 20.75 54946.60 88888.00 2012-04-18 08:39:42.625 109 12520.92 20.77 54946.60 88888.00 2012-04-18 08:39:42.750 109 12520.95 20.80 54946.62 88888.00 2012-04-18 08:39:42.875 109 12520.98 20.80 54946.62 88888.00 2012-04-18 08:39:43.000 109 12520.98 20.77 54946.60 88888.00 2012-04-18 08:39:43.125 109 12520.98 20.77 54946.60 88888.00 2012-04-18 08:39:43.250 109 12521.00 20.75 54946.60 88888.00 2012-04-18 08:39:43.375 109 12521.08 20.77 54946.60 88888.00 2012-04-18 08:39:43.500 109 12521.08 20.77 54946.62 88888.00 2012-04-18 08:39:43.625 109 12521.05 20.77 54946.60 88888.00 2012-04-18 08:39:43.750 109 12521.05 20.75 54946.65 88888.00 2012-04-18 08:39:43.875 109 12521.10 20.77 54946.62 88888.00 2012-04-18 08:39:44.000 109 12521.17 20.77 54946.62 88888.00 2012-04-18 08:39:44.125 109 12521.15 20.80 54946.62 88888.00 2012-04-18 08:39:44.250 109 12521.08 20.77 54946.62 88888.00 2012-04-18 08:39:44.375 109 12521.08 20.80 54946.62 88888.00 2012-04-18 08:39:44.500 109 12521.05 20.80 54946.62 88888.00 2012-04-18 08:39:44.625 109 12521.12 20.77 54946.62 88888.00 2012-04-18 08:39:44.750 109 12521.15 20.77 54946.62 88888.00 2012-04-18 08:39:44.875 109 12521.12 20.75 54946.62 88888.00 2012-04-18 08:39:45.000 109 12521.10 20.77 54946.60 88888.00 2012-04-18 08:39:45.125 109 12521.12 20.80 54946.65 88888.00 2012-04-18 08:39:45.250 109 12521.10 20.77 54946.65 88888.00 2012-04-18 08:39:45.375 109 12521.10 20.77 54946.62 88888.00 2012-04-18 08:39:45.500 109 12521.12 20.77 54946.65 88888.00 2012-04-18 08:39:45.625 109 12521.12 20.77 54946.65 88888.00 2012-04-18 08:39:45.750 109 12521.15 20.80 54946.60 88888.00 2012-04-18 08:39:45.875 109 12521.12 20.80 54946.62 88888.00 2012-04-18 08:39:46.000 109 12521.12 20.77 54946.65 88888.00 2012-04-18 08:39:46.125 109 12521.12 20.77 54946.65 88888.00 2012-04-18 08:39:46.250 109 12521.10 20.80 54946.65 88888.00 2012-04-18 08:39:46.375 109 12521.12 20.77 54946.65 88888.00 2012-04-18 08:39:46.500 109 12521.12 20.77 54946.65 88888.00 2012-04-18 08:39:46.625 109 12521.08 20.77 54946.68 88888.00 2012-04-18 08:39:46.750 109 12521.08 20.82 54946.70 88888.00 2012-04-18 08:39:46.875 109 12521.08 20.82 54946.68 88888.00 2012-04-18 08:39:47.000 109 12521.05 20.80 54946.68 88888.00 2012-04-18 08:39:47.125 109 12521.05 20.80 54946.68 88888.00 2012-04-18 08:39:47.250 109 12521.00 20.80 54946.70 88888.00 2012-04-18 08:39:47.375 109 12521.12 20.80 54946.65 88888.00 2012-04-18 08:39:47.500 109 12521.23 20.77 54946.65 88888.00 2012-04-18 08:39:47.625 109 12521.15 20.75 54946.65 88888.00 2012-04-18 08:39:47.750 109 12521.15 20.80 54946.68 88888.00 2012-04-18 08:39:47.875 109 12521.17 20.77 54946.65 88888.00 2012-04-18 08:39:48.000 109 12521.15 20.77 54946.68 88888.00 2012-04-18 08:39:48.125 109 12521.15 20.80 54946.70 88888.00 2012-04-18 08:39:48.250 109 12521.12 20.80 54946.65 88888.00 2012-04-18 08:39:48.375 109 12521.20 20.80 54946.68 88888.00 2012-04-18 08:39:48.500 109 12521.30 20.82 54946.68 88888.00 2012-04-18 08:39:48.625 109 12521.27 20.82 54946.72 88888.00 2012-04-18 08:39:48.750 109 12521.25 20.82 54946.70 88888.00 2012-04-18 08:39:48.875 109 12521.27 20.77 54946.70 88888.00 2012-04-18 08:39:49.000 109 12521.23 20.80 54946.68 88888.00 2012-04-18 08:39:49.125 109 12521.17 20.82 54946.70 88888.00 2012-04-18 08:39:49.250 109 12521.15 20.82 54946.70 88888.00 2012-04-18 08:39:49.375 109 12521.20 20.82 54946.72 88888.00 2012-04-18 08:39:49.500 109 12521.23 20.85 54946.72 88888.00 2012-04-18 08:39:49.625 109 12521.23 20.88 54946.70 88888.00 2012-04-18 08:39:49.750 109 12521.20 20.82 54946.70 88888.00 2012-04-18 08:39:49.875 109 12521.23 20.80 54946.70 88888.00 2012-04-18 08:39:50.000 109 12521.27 20.80 54946.70 88888.00 2012-04-18 08:39:50.125 109 12521.25 20.82 54946.70 88888.00 2012-04-18 08:39:50.250 109 12521.15 20.82 54946.75 88888.00 2012-04-18 08:39:50.375 109 12521.17 20.85 54946.72 88888.00 2012-04-18 08:39:50.500 109 12521.20 20.85 54946.70 88888.00 2012-04-18 08:39:50.625 109 12521.25 20.82 54946.70 88888.00 2012-04-18 08:39:50.750 109 12521.17 20.80 54946.72 88888.00 2012-04-18 08:39:50.875 109 12521.15 20.82 54946.70 88888.00 2012-04-18 08:39:51.000 109 12521.12 20.80 54946.70 88888.00 2012-04-18 08:39:51.125 109 12521.15 20.80 54946.72 88888.00 2012-04-18 08:39:51.250 109 12521.15 20.80 54946.72 88888.00 2012-04-18 08:39:51.375 109 12521.20 20.85 54946.72 88888.00 2012-04-18 08:39:51.500 109 12521.25 20.88 54946.72 88888.00 2012-04-18 08:39:51.625 109 12521.33 20.90 54946.75 88888.00 2012-04-18 08:39:51.750 109 12521.30 20.88 54946.72 88888.00 2012-04-18 08:39:51.875 109 12521.25 20.88 54946.72 88888.00 2012-04-18 08:39:52.000 109 12521.25 20.85 54946.72 88888.00 2012-04-18 08:39:52.125 109 12521.30 20.85 54946.72 88888.00 2012-04-18 08:39:52.250 109 12521.25 20.85 54946.72 88888.00 2012-04-18 08:39:52.375 109 12521.23 20.85 54946.70 88888.00 2012-04-18 08:39:52.500 109 12521.27 20.88 54946.75 88888.00 2012-04-18 08:39:52.625 109 12521.35 20.93 54946.75 88888.00 2012-04-18 08:39:52.750 109 12521.35 20.88 54946.75 88888.00 2012-04-18 08:39:52.875 109 12521.27 20.88 54946.72 88888.00 2012-04-18 08:39:53.000 109 12521.27 20.88 54946.75 88888.00 2012-04-18 08:39:53.125 109 12521.27 20.93 54946.75 88888.00 2012-04-18 08:39:53.250 109 12521.25 20.88 54946.75 88888.00 2012-04-18 08:39:53.375 109 12521.27 20.85 54946.72 88888.00 2012-04-18 08:39:53.500 109 12521.25 20.90 54946.72 88888.00 2012-04-18 08:39:53.625 109 12521.20 20.95 54946.75 88888.00 2012-04-18 08:39:53.750 109 12521.20 20.93 54946.78 88888.00 2012-04-18 08:39:53.875 109 12521.33 20.93 54946.78 88888.00 2012-04-18 08:39:54.000 109 12521.30 20.90 54946.72 88888.00 2012-04-18 08:39:54.125 109 12521.27 20.88 54946.75 88888.00 2012-04-18 08:39:54.250 109 12521.27 20.88 54946.75 88888.00 2012-04-18 08:39:54.375 109 12521.30 20.90 54946.75 88888.00 2012-04-18 08:39:54.500 109 12521.33 20.90 54946.75 88888.00 2012-04-18 08:39:54.625 109 12521.40 20.90 54946.75 88888.00 2012-04-18 08:39:54.750 109 12521.30 20.88 54946.72 88888.00 2012-04-18 08:39:54.875 109 12521.27 20.88 54946.75 88888.00 2012-04-18 08:39:55.000 109 12521.33 20.90 54946.75 88888.00 2012-04-18 08:39:55.125 109 12521.33 20.90 54946.78 88888.00 2012-04-18 08:39:55.250 109 12521.25 20.90 54946.75 88888.00 2012-04-18 08:39:55.375 109 12521.33 20.93 54946.78 88888.00 2012-04-18 08:39:55.500 109 12521.35 20.93 54946.78 88888.00 2012-04-18 08:39:55.625 109 12521.40 20.90 54946.75 88888.00 2012-04-18 08:39:55.750 109 12521.42 20.90 54946.75 88888.00 2012-04-18 08:39:55.875 109 12521.40 20.93 54946.78 88888.00 2012-04-18 08:39:56.000 109 12521.42 20.95 54946.78 88888.00 2012-04-18 08:39:56.125 109 12521.40 20.90 54946.80 88888.00 2012-04-18 08:39:56.250 109 12521.42 20.90 54946.80 88888.00 2012-04-18 08:39:56.375 109 12521.45 20.90 54946.80 88888.00 2012-04-18 08:39:56.500 109 12521.45 20.93 54946.80 88888.00 2012-04-18 08:39:56.625 109 12521.48 20.93 54946.80 88888.00 2012-04-18 08:39:56.750 109 12521.52 20.90 54946.78 88888.00 2012-04-18 08:39:56.875 109 12521.48 20.90 54946.80 88888.00 2012-04-18 08:39:57.000 109 12521.45 20.93 54946.75 88888.00 2012-04-18 08:39:57.125 109 12521.42 20.95 54946.75 88888.00 2012-04-18 08:39:57.250 109 12521.38 20.95 54946.75 88888.00 2012-04-18 08:39:57.375 109 12521.42 20.98 54946.80 88888.00 2012-04-18 08:39:57.500 109 12521.50 20.98 54946.80 88888.00 2012-04-18 08:39:57.625 109 12521.48 21.00 54946.80 88888.00 2012-04-18 08:39:57.750 109 12521.50 20.95 54946.78 88888.00 2012-04-18 08:39:57.875 109 12521.50 20.95 54946.78 88888.00 2012-04-18 08:39:58.000 109 12521.48 20.98 54946.80 88888.00 2012-04-18 08:39:58.125 109 12521.38 20.98 54946.82 88888.00 2012-04-18 08:39:58.250 109 12521.42 20.95 54946.82 88888.00 2012-04-18 08:39:58.375 109 12521.48 20.93 54946.78 88888.00 2012-04-18 08:39:58.500 109 12521.40 20.95 54946.80 88888.00 2012-04-18 08:39:58.625 109 12521.40 20.98 54946.80 88888.00 2012-04-18 08:39:58.750 109 12521.48 20.98 54946.80 88888.00 2012-04-18 08:39:58.875 109 12521.52 21.00 54946.82 88888.00 2012-04-18 08:39:59.000 109 12521.55 21.00 54946.80 88888.00 2012-04-18 08:39:59.125 109 12521.58 21.00 54946.80 88888.00 2012-04-18 08:39:59.250 109 12521.55 21.00 54946.80 88888.00 2012-04-18 08:39:59.375 109 12521.55 21.02 54946.82 88888.00 2012-04-18 08:39:59.500 109 12521.52 21.00 54946.82 88888.00 2012-04-18 08:39:59.625 109 12521.50 21.00 54946.82 88888.00 2012-04-18 08:39:59.750 109 12521.50 21.02 54946.80 88888.00 2012-04-18 08:39:59.875 109 12521.58 21.02 54946.82 88888.00 2012-04-18 08:40:00.000 109 12521.60 21.00 54946.82 88888.00 2012-04-18 08:40:00.125 109 12521.58 21.02 54946.85 88888.00 2012-04-18 08:40:00.250 109 12521.62 21.02 54946.85 88888.00 2012-04-18 08:40:00.375 109 12521.67 21.02 54946.85 88888.00 2012-04-18 08:40:00.500 109 12521.65 21.02 54946.85 88888.00 2012-04-18 08:40:00.625 109 12521.62 21.05 54946.82 88888.00 2012-04-18 08:40:00.750 109 12521.58 21.05 54946.82 88888.00 2012-04-18 08:40:00.875 109 12521.55 21.07 54946.80 88888.00 2012-04-18 08:40:01.000 109 12521.58 21.07 54946.82 88888.00 2012-04-18 08:40:01.125 109 12521.58 21.05 54946.80 88888.00 2012-04-18 08:40:01.250 109 12521.52 21.05 54946.82 88888.00 2012-04-18 08:40:01.375 109 12521.52 21.05 54946.82 88888.00 2012-04-18 08:40:01.500 109 12521.50 21.05 54946.82 88888.00 2012-04-18 08:40:01.625 109 12521.50 21.07 54946.82 88888.00 2012-04-18 08:40:01.750 109 12521.55 21.07 54946.82 88888.00 2012-04-18 08:40:01.875 109 12521.58 21.07 54946.82 88888.00 2012-04-18 08:40:02.000 109 12521.65 21.07 54946.78 88888.00 2012-04-18 08:40:02.125 109 12521.62 21.07 54946.80 88888.00 2012-04-18 08:40:02.250 109 12521.60 21.07 54946.82 88888.00 2012-04-18 08:40:02.375 109 12521.65 21.07 54946.82 88888.00 2012-04-18 08:40:02.500 109 12521.67 21.10 54946.85 88888.00 2012-04-18 08:40:02.625 109 12521.62 21.10 54946.88 88888.00 2012-04-18 08:40:02.750 109 12521.62 21.10 54946.88 88888.00 2012-04-18 08:40:02.875 109 12521.67 21.10 54946.85 88888.00 2012-04-18 08:40:03.000 109 12521.73 21.10 54946.85 88888.00 2012-04-18 08:40:03.125 109 12521.67 21.07 54946.85 88888.00 2012-04-18 08:40:03.250 109 12521.60 21.05 54946.85 88888.00 2012-04-18 08:40:03.375 109 12521.65 21.07 54946.85 88888.00 2012-04-18 08:40:03.500 109 12521.67 21.07 54946.85 88888.00 2012-04-18 08:40:03.625 109 12521.70 21.07 54946.85 88888.00 2012-04-18 08:40:03.750 109 12521.73 21.07 54946.88 88888.00 2012-04-18 08:40:03.875 109 12521.73 21.10 54946.88 88888.00 2012-04-18 08:40:04.000 109 12521.77 21.10 54946.85 88888.00 2012-04-18 08:40:04.125 109 12521.83 21.10 54946.85 88888.00 2012-04-18 08:40:04.250 109 12521.85 21.12 54946.85 88888.00 2012-04-18 08:40:04.375 109 12521.85 21.15 54946.85 88888.00 2012-04-18 08:40:04.500 109 12521.77 21.12 54946.82 88888.00 2012-04-18 08:40:04.625 109 12521.75 21.12 54946.85 88888.00 2012-04-18 08:40:04.750 109 12521.80 21.15 54946.88 88888.00 2012-04-18 08:40:04.875 109 12521.77 21.15 54946.88 88888.00 2012-04-18 08:40:05.000 109 12521.80 21.12 54946.85 88888.00 2012-04-18 08:40:05.125 109 12521.85 21.12 54946.85 88888.00 2012-04-18 08:40:05.250 109 12521.80 21.12 54946.85 88888.00 2012-04-18 08:40:05.375 109 12521.77 21.15 54946.85 88888.00 2012-04-18 08:40:05.500 109 12521.80 21.12 54946.85 88888.00 2012-04-18 08:40:05.625 109 12521.80 21.12 54946.85 88888.00 2012-04-18 08:40:05.750 109 12521.77 21.15 54946.85 88888.00 2012-04-18 08:40:05.875 109 12521.75 21.12 54946.88 88888.00 2012-04-18 08:40:06.000 109 12521.80 21.12 54946.90 88888.00 2012-04-18 08:40:06.125 109 12521.80 21.07 54946.90 88888.00 2012-04-18 08:40:06.250 109 12521.77 21.12 54946.88 88888.00 2012-04-18 08:40:06.375 109 12521.83 21.12 54946.90 88888.00 2012-04-18 08:40:06.500 109 12521.83 21.15 54946.90 88888.00 2012-04-18 08:40:06.625 109 12521.88 21.15 54946.88 88888.00 2012-04-18 08:40:06.750 109 12521.85 21.15 54946.88 88888.00 2012-04-18 08:40:06.875 109 12521.88 21.18 54946.88 88888.00 2012-04-18 08:40:07.000 109 12521.85 21.15 54946.88 88888.00 2012-04-18 08:40:07.125 109 12521.83 21.12 54946.88 88888.00 2012-04-18 08:40:07.250 109 12521.73 21.15 54946.90 88888.00 2012-04-18 08:40:07.375 109 12521.77 21.18 54946.90 88888.00 2012-04-18 08:40:07.500 109 12521.83 21.20 54946.93 88888.00 2012-04-18 08:40:07.625 109 12521.85 21.18 54946.93 88888.00 2012-04-18 08:40:07.750 109 12521.83 21.18 54946.93 88888.00 2012-04-18 08:40:07.875 109 12521.85 21.20 54946.88 88888.00 2012-04-18 08:40:08.000 109 12521.85 21.18 54946.90 88888.00 2012-04-18 08:40:08.125 109 12521.83 21.18 54946.93 88888.00 2012-04-18 08:40:08.250 109 12521.85 21.18 54946.90 88888.00 2012-04-18 08:40:08.375 109 12521.92 21.18 54946.93 88888.00 2012-04-18 08:40:08.500 109 12521.88 21.20 54946.93 88888.00 2012-04-18 08:40:08.625 109 12521.85 21.20 54946.93 88888.00 2012-04-18 08:40:08.750 109 12521.88 21.23 54946.93 88888.00 2012-04-18 08:40:08.875 109 12521.98 21.20 54946.93 88888.00 2012-04-18 08:40:09.000 109 12522.02 21.23 54946.95 88888.00 2012-04-18 08:40:09.125 109 12522.02 21.20 54946.95 88888.00 2012-04-18 08:40:09.250 109 12521.98 21.15 54946.93 88888.00 2012-04-18 08:40:09.375 109 12521.98 21.18 54946.93 88888.00 2012-04-18 08:40:09.500 109 12521.98 21.20 54946.93 88888.00 2012-04-18 08:40:09.625 109 12522.05 21.23 54946.93 88888.00 2012-04-18 08:40:09.750 109 12522.05 21.25 54946.93 88888.00 2012-04-18 08:40:09.875 109 12522.02 21.23 54946.93 88888.00 2012-04-18 08:40:10.000 109 12522.05 21.18 54946.88 88888.00 2012-04-18 08:40:10.125 109 12522.02 21.18 54946.90 88888.00 2012-04-18 08:40:10.250 109 12522.00 21.20 54946.93 88888.00 2012-04-18 08:40:10.375 109 12522.05 21.25 54946.90 88888.00 2012-04-18 08:40:10.500 109 12522.00 21.25 54946.90 88888.00 2012-04-18 08:40:10.625 109 12521.98 21.25 54946.93 88888.00 2012-04-18 08:40:10.750 109 12522.02 21.25 54946.93 88888.00 2012-04-18 08:40:10.875 109 12522.10 21.27 54946.93 88888.00 2012-04-18 08:40:11.000 109 12522.08 21.27 54946.90 88888.00 2012-04-18 08:40:11.125 109 12522.02 21.27 54946.93 88888.00 2012-04-18 08:40:11.250 109 12522.02 21.23 54946.93 88888.00 2012-04-18 08:40:11.375 109 12522.00 21.25 54946.93 88888.00 2012-04-18 08:40:11.500 109 12521.98 21.27 54946.93 88888.00 2012-04-18 08:40:11.625 109 12522.02 21.27 54946.93 88888.00 2012-04-18 08:40:11.750 109 12522.12 21.25 54946.90 88888.00 2012-04-18 08:40:11.875 109 12522.17 21.25 54946.90 88888.00 2012-04-18 08:40:12.000 109 12522.20 21.25 54946.95 88888.00 2012-04-18 08:40:12.125 109 12522.20 21.27 54946.93 88888.00 2012-04-18 08:40:12.250 109 12522.12 21.27 54946.95 88888.00 2012-04-18 08:40:12.375 109 12522.10 21.30 54946.95 88888.00 2012-04-18 08:40:12.500 109 12522.10 21.27 54946.93 88888.00 2012-04-18 08:40:12.625 109 12522.10 21.27 54946.90 88888.00 2012-04-18 08:40:12.750 109 12522.12 21.27 54946.95 88888.00 2012-04-18 08:40:12.875 109 12522.15 21.30 54946.93 88888.00 2012-04-18 08:40:13.000 109 12522.17 21.27 54946.90 88888.00 2012-04-18 08:40:13.125 109 12522.20 21.27 54946.90 88888.00 2012-04-18 08:40:13.250 109 12522.23 21.30 54946.93 88888.00 2012-04-18 08:40:13.375 109 12522.25 21.32 54946.90 88888.00 2012-04-18 08:40:13.500 109 12522.23 21.35 54946.93 88888.00 2012-04-18 08:40:13.625 109 12522.25 21.32 54946.93 88888.00 2012-04-18 08:40:13.750 109 12522.27 21.32 54946.95 88888.00 2012-04-18 08:40:13.875 109 12522.27 21.35 54946.95 88888.00 2012-04-18 08:40:14.000 109 12522.25 21.32 54946.95 88888.00 2012-04-18 08:40:14.125 109 12522.23 21.32 54946.95 88888.00 2012-04-18 08:40:14.250 109 12522.20 21.32 54946.95 88888.00 2012-04-18 08:40:14.375 109 12522.17 21.32 54946.95 88888.00 2012-04-18 08:40:14.500 109 12522.23 21.35 54946.97 88888.00 2012-04-18 08:40:14.625 109 12522.30 21.35 54947.00 88888.00 2012-04-18 08:40:14.750 109 12522.33 21.35 54947.00 88888.00 2012-04-18 08:40:14.875 109 12522.23 21.35 54947.00 88888.00 2012-04-18 08:40:15.000 109 12522.25 21.32 54946.97 88888.00 2012-04-18 08:40:15.125 109 12522.33 21.35 54946.97 88888.00 2012-04-18 08:40:15.250 109 12522.30 21.38 54947.00 88888.00 2012-04-18 08:40:15.375 109 12522.23 21.38 54946.97 88888.00 2012-04-18 08:40:15.500 109 12522.20 21.35 54946.97 88888.00 2012-04-18 08:40:15.625 109 12522.20 21.35 54946.97 88888.00 2012-04-18 08:40:15.750 109 12522.30 21.40 54947.00 88888.00 2012-04-18 08:40:15.875 109 12522.30 21.43 54947.00 88888.00 2012-04-18 08:40:16.000 109 12522.20 21.40 54947.00 88888.00 2012-04-18 08:40:16.125 109 12522.20 21.43 54947.00 88888.00 2012-04-18 08:40:16.250 109 12522.20 21.38 54947.05 88888.00 2012-04-18 08:40:16.375 109 12522.20 21.43 54947.05 88888.00 2012-04-18 08:40:16.500 109 12522.20 21.45 54947.05 88888.00 2012-04-18 08:40:16.625 109 12522.27 21.43 54947.05 88888.00 2012-04-18 08:40:16.750 109 12522.33 21.43 54947.03 88888.00 2012-04-18 08:40:16.875 109 12522.27 21.45 54947.05 88888.00 2012-04-18 08:40:17.000 109 12522.20 21.45 54947.05 88888.00 2012-04-18 08:40:17.125 109 12522.17 21.45 54947.03 88888.00 2012-04-18 08:40:17.250 109 12522.12 21.43 54947.00 88888.00 2012-04-18 08:40:17.375 109 12522.15 21.48 54947.03 88888.00 2012-04-18 08:40:17.500 109 12522.23 21.50 54947.05 88888.00 2012-04-18 08:40:17.625 109 12522.25 21.48 54947.05 88888.00 2012-04-18 08:40:17.750 109 12522.25 21.45 54947.03 88888.00 2012-04-18 08:40:17.875 109 12522.27 21.45 54947.03 88888.00 2012-04-18 08:40:18.000 109 12522.30 21.48 54947.07 88888.00 2012-04-18 08:40:18.125 109 12522.30 21.48 54947.05 88888.00 2012-04-18 08:40:18.250 109 12522.25 21.48 54947.03 88888.00 2012-04-18 08:40:18.375 109 12522.27 21.48 54947.00 88888.00 2012-04-18 08:40:18.500 109 12522.30 21.50 54947.03 88888.00 2012-04-18 08:40:18.625 109 12522.30 21.50 54947.03 88888.00 2012-04-18 08:40:18.750 109 12522.35 21.50 54947.05 88888.00 2012-04-18 08:40:18.875 109 12522.33 21.50 54947.05 88888.00 2012-04-18 08:40:19.000 109 12522.35 21.52 54947.03 88888.00 2012-04-18 08:40:19.125 109 12522.35 21.52 54947.03 88888.00 2012-04-18 08:40:19.250 109 12522.27 21.52 54947.03 88888.00 2012-04-18 08:40:19.375 109 12522.30 21.52 54947.05 88888.00 2012-04-18 08:40:19.500 109 12522.33 21.55 54947.07 88888.00 2012-04-18 08:40:19.625 109 12522.35 21.52 54947.07 88888.00 2012-04-18 08:40:19.750 109 12522.35 21.55 54947.07 88888.00 2012-04-18 08:40:19.875 109 12522.38 21.55 54947.05 88888.00 2012-04-18 08:40:20.000 109 12522.40 21.52 54947.03 88888.00 2012-04-18 08:40:20.125 109 12522.48 21.55 54947.05 88888.00 2012-04-18 08:40:20.250 109 12522.48 21.55 54947.07 88888.00 2012-04-18 08:40:20.375 109 12522.45 21.55 54947.05 88888.00 2012-04-18 08:40:20.500 109 12522.40 21.52 54947.07 88888.00 2012-04-18 08:40:20.625 109 12522.48 21.55 54947.03 88888.00 2012-04-18 08:40:20.750 109 12522.48 21.57 54947.03 88888.00 2012-04-18 08:40:20.875 109 12522.48 21.55 54947.03 88888.00 2012-04-18 08:40:21.000 109 12522.45 21.55 54947.03 88888.00 2012-04-18 08:40:21.125 109 12522.42 21.52 54947.07 88888.00 2012-04-18 08:40:21.250 109 12522.40 21.55 54947.07 88888.00 2012-04-18 08:40:21.375 109 12522.42 21.55 54947.07 88888.00 2012-04-18 08:40:21.500 109 12522.40 21.55 54947.07 88888.00 2012-04-18 08:40:21.625 109 12522.42 21.55 54947.07 88888.00 2012-04-18 08:40:21.750 109 12522.38 21.57 54947.10 88888.00 2012-04-18 08:40:21.875 109 12522.38 21.62 54947.12 88888.00 2012-04-18 08:40:22.000 109 12522.45 21.60 54947.10 88888.00 2012-04-18 08:40:22.125 109 12522.45 21.60 54947.12 88888.00 2012-04-18 08:40:22.250 109 12522.42 21.57 54947.10 88888.00 2012-04-18 08:40:22.375 109 12522.38 21.60 54947.10 88888.00 2012-04-18 08:40:22.500 109 12522.33 21.60 54947.10 88888.00 2012-04-18 08:40:22.625 109 12522.30 21.62 54947.12 88888.00 2012-04-18 08:40:22.750 109 12522.35 21.60 54947.10 88888.00 2012-04-18 08:40:22.875 109 12522.40 21.57 54947.10 88888.00 2012-04-18 08:40:23.000 109 12522.42 21.60 54947.10 88888.00 2012-04-18 08:40:23.125 109 12522.42 21.62 54947.10 88888.00 2012-04-18 08:40:23.250 109 12522.40 21.62 54947.10 88888.00 2012-04-18 08:40:23.375 109 12522.42 21.60 54947.10 88888.00 2012-04-18 08:40:23.500 109 12522.40 21.62 54947.10 88888.00 2012-04-18 08:40:23.625 109 12522.40 21.65 54947.12 88888.00 2012-04-18 08:40:23.750 109 12522.42 21.62 54947.12 88888.00 2012-04-18 08:40:23.875 109 12522.45 21.62 54947.10 88888.00 2012-04-18 08:40:24.000 109 12522.45 21.62 54947.10 88888.00 2012-04-18 08:40:24.125 109 12522.45 21.62 54947.10 88888.00 2012-04-18 08:40:24.250 109 12522.42 21.62 54947.10 88888.00 2012-04-18 08:40:24.375 109 12522.45 21.65 54947.12 88888.00 2012-04-18 08:40:24.500 109 12522.42 21.65 54947.10 88888.00 2012-04-18 08:40:24.625 109 12522.45 21.65 54947.10 88888.00 2012-04-18 08:40:24.750 109 12522.50 21.65 54947.12 88888.00 2012-04-18 08:40:24.875 109 12522.55 21.65 54947.12 88888.00 2012-04-18 08:40:25.000 109 12522.58 21.62 54947.12 88888.00 2012-04-18 08:40:25.125 109 12522.58 21.62 54947.10 88888.00 2012-04-18 08:40:25.250 109 12522.50 21.65 54947.12 88888.00 2012-04-18 08:40:25.375 109 12522.55 21.70 54947.15 88888.00 2012-04-18 08:40:25.500 109 12522.55 21.68 54947.18 88888.00 2012-04-18 08:40:25.625 109 12522.55 21.65 54947.18 88888.00 2012-04-18 08:40:25.750 109 12522.52 21.65 54947.15 88888.00 2012-04-18 08:40:25.875 109 12522.50 21.65 54947.15 88888.00 2012-04-18 08:40:26.000 109 12522.45 21.68 54947.15 88888.00 2012-04-18 08:40:26.125 109 12522.48 21.68 54947.15 88888.00 2012-04-18 08:40:26.250 109 12522.48 21.68 54947.15 88888.00 2012-04-18 08:40:26.375 109 12522.50 21.68 54947.12 88888.00 2012-04-18 08:40:26.500 109 12522.55 21.68 54947.12 88888.00 2012-04-18 08:40:26.625 109 12522.60 21.68 54947.12 88888.00 2012-04-18 08:40:26.750 109 12522.60 21.70 54947.10 88888.00 2012-04-18 08:40:26.875 109 12522.58 21.70 54947.12 88888.00 2012-04-18 08:40:27.000 109 12522.62 21.73 54947.12 88888.00 2012-04-18 08:40:27.125 109 12522.55 21.73 54947.15 88888.00 2012-04-18 08:40:27.250 109 12522.50 21.73 54947.18 88888.00 2012-04-18 08:40:27.375 109 12522.58 21.73 54947.15 88888.00 2012-04-18 08:40:27.500 109 12522.58 21.73 54947.15 88888.00 2012-04-18 08:40:27.625 109 12522.58 21.73 54947.15 88888.00 2012-04-18 08:40:27.750 109 12522.62 21.70 54947.15 88888.00 2012-04-18 08:40:27.875 109 12522.62 21.73 54947.15 88888.00 2012-04-18 08:40:28.000 109 12522.60 21.75 54947.15 88888.00 2012-04-18 08:40:28.125 109 12522.58 21.73 54947.12 88888.00 2012-04-18 08:40:28.250 109 12522.50 21.70 54947.12 88888.00 2012-04-18 08:40:28.375 109 12522.58 21.70 54947.12 88888.00 2012-04-18 08:40:28.500 109 12522.67 21.75 54947.12 88888.00 2012-04-18 08:40:28.625 109 12522.62 21.73 54947.15 88888.00 2012-04-18 08:40:28.750 109 12522.60 21.77 54947.15 88888.00 2012-04-18 08:40:28.875 109 12522.58 21.77 54947.12 88888.00 2012-04-18 08:40:29.000 109 12522.62 21.77 54947.15 88888.00 2012-04-18 08:40:29.125 109 12522.65 21.77 54947.18 88888.00 2012-04-18 08:40:29.250 109 12522.67 21.75 54947.15 88888.00 2012-04-18 08:40:29.375 109 12522.67 21.75 54947.15 88888.00 2012-04-18 08:40:29.500 109 12522.65 21.80 54947.18 88888.00 2012-04-18 08:40:29.625 109 12522.62 21.77 54947.18 88888.00 2012-04-18 08:40:29.750 109 12522.60 21.73 54947.15 88888.00 2012-04-18 08:40:29.875 109 12522.67 21.73 54947.15 88888.00 2012-04-18 08:40:30.000 109 12522.77 21.77 54947.18 88888.00 2012-04-18 08:40:30.125 109 12522.83 21.80 54947.20 88888.00 2012-04-18 08:40:30.250 109 12522.75 21.77 54947.20 88888.00 2012-04-18 08:40:30.375 109 12522.70 21.77 54947.20 88888.00 2012-04-18 08:40:30.500 109 12522.70 21.77 54947.18 88888.00 2012-04-18 08:40:30.625 109 12522.67 21.77 54947.18 88888.00 2012-04-18 08:40:30.750 109 12522.70 21.75 54947.18 88888.00 2012-04-18 08:40:30.875 109 12522.70 21.77 54947.20 88888.00 2012-04-18 08:40:31.000 109 12522.77 21.77 54947.18 88888.00 2012-04-18 08:40:31.125 109 12522.75 21.80 54947.18 88888.00 2012-04-18 08:40:31.250 109 12522.77 21.77 54947.20 88888.00 2012-04-18 08:40:31.375 109 12522.80 21.77 54947.18 88888.00 2012-04-18 08:40:31.500 109 12522.80 21.77 54947.15 88888.00 2012-04-18 08:40:31.625 109 12522.77 21.75 54947.15 88888.00 2012-04-18 08:40:31.750 109 12522.77 21.80 54947.20 88888.00 2012-04-18 08:40:31.875 109 12522.80 21.80 54947.20 88888.00 2012-04-18 08:40:32.000 109 12522.83 21.80 54947.18 88888.00 2012-04-18 08:40:32.125 109 12522.80 21.77 54947.18 88888.00 2012-04-18 08:40:32.250 109 12522.77 21.77 54947.20 88888.00 2012-04-18 08:40:32.375 109 12522.77 21.80 54947.20 88888.00 2012-04-18 08:40:32.500 109 12522.80 21.85 54947.20 88888.00 2012-04-18 08:40:32.625 109 12522.85 21.80 54947.22 88888.00 2012-04-18 08:40:32.750 109 12522.90 21.82 54947.22 88888.00 2012-04-18 08:40:32.875 109 12522.92 21.85 54947.22 88888.00 2012-04-18 08:40:33.000 109 12522.95 21.82 54947.20 88888.00 2012-04-18 08:40:33.125 109 12522.92 21.80 54947.20 88888.00 2012-04-18 08:40:33.250 109 12522.90 21.77 54947.22 88888.00 2012-04-18 08:40:33.375 109 12522.83 21.77 54947.22 88888.00 2012-04-18 08:40:33.500 109 12522.83 21.80 54947.22 88888.00 2012-04-18 08:40:33.625 109 12522.83 21.80 54947.25 88888.00 2012-04-18 08:40:33.750 109 12522.85 21.82 54947.25 88888.00 2012-04-18 08:40:33.875 109 12522.88 21.82 54947.22 88888.00 2012-04-18 08:40:34.000 109 12522.85 21.85 54947.22 88888.00 2012-04-18 08:40:34.125 109 12522.77 21.82 54947.22 88888.00 2012-04-18 08:40:34.250 109 12522.80 21.82 54947.22 88888.00 2012-04-18 08:40:34.375 109 12522.90 21.88 54947.22 88888.00 2012-04-18 08:40:34.500 109 12522.90 21.85 54947.22 88888.00 2012-04-18 08:40:34.625 109 12522.85 21.85 54947.22 88888.00 2012-04-18 08:40:34.750 109 12522.88 21.88 54947.25 88888.00 2012-04-18 08:40:34.875 109 12522.88 21.88 54947.22 88888.00 2012-04-18 08:40:35.000 109 12522.90 21.90 54947.22 88888.00 2012-04-18 08:40:35.125 109 12522.92 21.90 54947.22 88888.00 2012-04-18 08:40:35.250 109 12522.92 21.88 54947.22 88888.00 2012-04-18 08:40:35.375 109 12522.90 21.90 54947.25 88888.00 2012-04-18 08:40:35.500 109 12522.92 21.93 54947.25 88888.00 2012-04-18 08:40:35.625 109 12523.00 21.90 54947.20 88888.00 2012-04-18 08:40:35.750 109 12523.00 21.85 54947.22 88888.00 2012-04-18 08:40:35.875 109 12522.92 21.85 54947.22 88888.00 2012-04-18 08:40:36.000 109 12522.88 21.85 54947.20 88888.00 2012-04-18 08:40:36.125 109 12522.90 21.88 54947.20 88888.00 2012-04-18 08:40:36.250 109 12522.90 21.90 54947.22 88888.00 2012-04-18 08:40:36.375 109 12522.92 21.93 54947.22 88888.00 2012-04-18 08:40:36.500 109 12522.95 21.90 54947.22 88888.00 2012-04-18 08:40:36.625 109 12522.95 21.88 54947.20 88888.00 2012-04-18 08:40:36.750 109 12522.92 21.90 54947.22 88888.00 2012-04-18 08:40:36.875 109 12522.98 21.90 54947.25 88888.00 2012-04-18 08:40:37.000 109 12523.00 21.93 54947.25 88888.00 2012-04-18 08:40:37.125 109 12523.08 21.93 54947.28 88888.00 2012-04-18 08:40:37.250 109 12523.05 21.90 54947.25 88888.00 2012-04-18 08:40:37.375 109 12523.08 21.90 54947.25 88888.00 2012-04-18 08:40:37.500 109 12523.08 21.93 54947.28 88888.00 2012-04-18 08:40:37.625 109 12523.02 21.90 54947.30 88888.00 2012-04-18 08:40:37.750 109 12523.00 21.90 54947.28 88888.00 2012-04-18 08:40:37.875 109 12523.02 21.88 54947.28 88888.00 2012-04-18 08:40:38.000 109 12523.05 21.90 54947.28 88888.00 2012-04-18 08:40:38.125 109 12523.02 21.88 54947.25 88888.00 2012-04-18 08:40:38.250 109 12522.95 21.85 54947.28 88888.00 2012-04-18 08:40:38.375 109 12522.95 21.90 54947.28 88888.00 2012-04-18 08:40:38.500 109 12522.98 21.90 54947.28 88888.00 2012-04-18 08:40:38.625 109 12522.95 21.95 54947.30 88888.00 2012-04-18 08:40:38.750 109 12523.00 21.93 54947.30 88888.00 2012-04-18 08:40:38.875 109 12523.02 21.90 54947.28 88888.00 2012-04-18 08:40:39.000 109 12523.10 21.90 54947.28 88888.00 2012-04-18 08:40:39.125 109 12523.05 21.90 54947.30 88888.00 2012-04-18 08:40:39.250 109 12522.95 21.93 54947.28 88888.00 2012-04-18 08:40:39.375 109 12523.00 21.93 54947.28 88888.00 2012-04-18 08:40:39.500 109 12522.98 21.93 54947.28 88888.00 2012-04-18 08:40:39.625 109 12522.95 21.93 54947.32 88888.00 2012-04-18 08:40:39.750 109 12522.95 21.93 54947.30 88888.00 2012-04-18 08:40:39.875 109 12523.00 21.93 54947.28 88888.00 2012-04-18 08:40:40.000 109 12523.02 21.90 54947.28 88888.00 2012-04-18 08:40:40.125 109 12522.98 21.90 54947.30 88888.00 2012-04-18 08:40:40.250 109 12522.95 21.93 54947.32 88888.00 2012-04-18 08:40:40.375 109 12523.00 21.95 54947.35 88888.00 2012-04-18 08:40:40.500 109 12523.05 21.93 54947.35 88888.00 2012-04-18 08:40:40.625 109 12523.05 21.90 54947.30 88888.00 2012-04-18 08:40:40.750 109 12523.05 21.90 54947.28 88888.00 2012-04-18 08:40:40.875 109 12523.05 21.90 54947.30 88888.00 2012-04-18 08:40:41.000 109 12523.08 21.90 54947.30 88888.00 2012-04-18 08:40:41.125 109 12523.08 21.93 54947.32 88888.00 2012-04-18 08:40:41.250 109 12523.05 21.93 54947.30 88888.00 2012-04-18 08:40:41.375 109 12523.08 21.93 54947.32 88888.00 2012-04-18 08:40:41.500 109 12523.10 21.93 54947.32 88888.00 2012-04-18 08:40:41.625 109 12523.15 21.90 54947.32 88888.00 2012-04-18 08:40:41.750 109 12523.08 21.90 54947.30 88888.00 2012-04-18 08:40:41.875 109 12523.02 21.93 54947.32 88888.00 2012-04-18 08:40:42.000 109 12523.05 21.93 54947.35 88888.00 2012-04-18 08:40:42.125 109 12523.10 21.95 54947.35 88888.00 2012-04-18 08:40:42.250 109 12523.08 21.93 54947.35 88888.00 2012-04-18 08:40:42.375 109 12523.12 21.95 54947.35 88888.00 2012-04-18 08:40:42.500 109 12523.08 21.93 54947.32 88888.00 2012-04-18 08:40:42.625 109 12523.10 21.90 54947.32 88888.00 2012-04-18 08:40:42.750 109 12523.12 21.90 54947.32 88888.00 2012-04-18 08:40:42.875 109 12523.12 21.90 54947.30 88888.00 2012-04-18 08:40:43.000 109 12523.12 21.93 54947.35 88888.00 2012-04-18 08:40:43.125 109 12523.08 21.95 54947.35 88888.00 2012-04-18 08:40:43.250 109 12523.02 21.93 54947.35 88888.00 2012-04-18 08:40:43.375 109 12523.08 21.93 54947.35 88888.00 2012-04-18 08:40:43.500 109 12523.10 21.93 54947.32 88888.00 2012-04-18 08:40:43.625 109 12523.15 21.95 54947.32 88888.00 2012-04-18 08:40:43.750 109 12523.17 21.95 54947.32 88888.00 2012-04-18 08:40:43.875 109 12523.12 21.90 54947.40 88888.00 2012-04-18 08:40:44.000 109 12523.10 21.88 54947.38 88888.00 2012-04-18 08:40:44.125 109 12523.05 21.93 54947.38 88888.00 2012-04-18 08:40:44.250 109 12523.02 21.93 54947.38 88888.00 2012-04-18 08:40:44.375 109 12523.02 21.93 54947.38 88888.00 2012-04-18 08:40:44.500 109 12523.02 21.93 54947.38 88888.00 2012-04-18 08:40:44.625 109 12523.02 21.93 54947.40 88888.00 2012-04-18 08:40:44.750 109 12523.08 21.93 54947.43 88888.00 2012-04-18 08:40:44.875 109 12523.10 21.93 54947.40 88888.00 2012-04-18 08:40:45.000 109 12523.08 21.90 54947.38 88888.00 2012-04-18 08:40:45.125 109 12523.05 21.93 54947.40 88888.00 2012-04-18 08:40:45.250 109 12523.05 21.90 54947.40 88888.00 2012-04-18 08:40:45.375 109 12523.02 21.93 54947.43 88888.00 2012-04-18 08:40:45.500 109 12523.05 21.95 54947.43 88888.00 2012-04-18 08:40:45.625 109 12523.10 21.95 54947.43 88888.00 2012-04-18 08:40:45.750 109 12523.08 21.95 54947.40 88888.00 2012-04-18 08:40:45.875 109 12523.05 21.95 54947.43 88888.00 2012-04-18 08:40:46.000 109 12523.10 21.95 54947.43 88888.00 2012-04-18 08:40:46.125 109 12523.05 21.93 54947.40 88888.00 2012-04-18 08:40:46.250 109 12523.02 21.95 54947.43 88888.00 2012-04-18 08:40:46.375 109 12523.10 21.98 54947.43 88888.00 2012-04-18 08:40:46.500 109 12523.02 21.95 54947.43 88888.00 2012-04-18 08:40:46.625 109 12522.98 22.00 54947.45 88888.00 2012-04-18 08:40:46.750 109 12523.10 22.00 54947.45 88888.00 2012-04-18 08:40:46.875 109 12523.23 21.93 54947.40 88888.00 2012-04-18 08:40:47.000 109 12523.25 21.90 54947.43 88888.00 2012-04-18 08:40:47.125 109 12523.20 21.90 54947.45 88888.00 2012-04-18 08:40:47.250 109 12523.15 21.95 54947.45 88888.00 2012-04-18 08:40:47.375 109 12523.12 21.95 54947.45 88888.00 2012-04-18 08:40:47.500 109 12523.10 21.93 54947.45 88888.00 2012-04-18 08:40:47.625 109 12523.12 21.93 54947.43 88888.00 2012-04-18 08:40:47.750 109 12523.15 21.93 54947.45 88888.00 2012-04-18 08:40:47.875 109 12523.15 21.95 54947.47 88888.00 2012-04-18 08:40:48.000 109 12523.12 21.95 54947.45 88888.00 2012-04-18 08:40:48.125 109 12523.15 21.95 54947.45 88888.00 2012-04-18 08:40:48.250 109 12523.17 21.90 54947.43 88888.00 2012-04-18 08:40:48.375 109 12523.17 21.93 54947.43 88888.00 2012-04-18 08:40:48.500 109 12523.17 21.95 54947.43 88888.00 2012-04-18 08:40:48.625 109 12523.17 21.95 54947.43 88888.00 2012-04-18 08:40:48.750 109 12523.17 21.95 54947.45 88888.00 2012-04-18 08:40:48.875 109 12523.17 21.95 54947.47 88888.00 2012-04-18 08:40:49.000 109 12523.12 21.93 54947.45 88888.00 2012-04-18 08:40:49.125 109 12523.12 21.93 54947.45 88888.00 2012-04-18 08:40:49.250 109 12523.05 21.93 54947.43 88888.00 2012-04-18 08:40:49.375 109 12523.10 21.93 54947.43 88888.00 2012-04-18 08:40:49.500 109 12523.10 21.93 54947.45 88888.00 2012-04-18 08:40:49.625 109 12523.08 21.95 54947.45 88888.00 2012-04-18 08:40:49.750 109 12523.12 21.98 54947.45 88888.00 2012-04-18 08:40:49.875 109 12523.20 21.95 54947.43 88888.00 2012-04-18 08:40:50.000 109 12523.23 21.95 54947.43 88888.00 2012-04-18 08:40:50.125 109 12523.20 21.98 54947.45 88888.00 2012-04-18 08:40:50.250 109 12523.15 21.93 54947.45 88888.00 2012-04-18 08:40:50.375 109 12523.17 21.95 54947.45 88888.00 2012-04-18 08:40:50.500 109 12523.15 21.95 54947.47 88888.00 2012-04-18 08:40:50.625 109 12523.12 21.98 54947.47 88888.00 2012-04-18 08:40:50.750 109 12523.12 21.95 54947.50 88888.00 2012-04-18 08:40:50.875 109 12523.20 21.95 54947.47 88888.00 2012-04-18 08:40:51.000 109 12523.25 21.98 54947.47 88888.00 2012-04-18 08:40:51.125 109 12523.27 21.98 54947.50 88888.00 2012-04-18 08:40:51.250 109 12523.23 21.95 54947.50 88888.00 2012-04-18 08:40:51.375 109 12523.23 21.95 54947.53 88888.00 2012-04-18 08:40:51.500 109 12523.20 21.95 54947.50 88888.00 2012-04-18 08:40:51.625 109 12523.23 21.98 54947.50 88888.00 2012-04-18 08:40:51.750 109 12523.20 21.98 54947.53 88888.00 2012-04-18 08:40:51.875 109 12523.20 21.98 54947.53 88888.00 2012-04-18 08:40:52.000 109 12523.23 21.95 54947.50 88888.00 2012-04-18 08:40:52.125 109 12523.15 21.93 54947.50 88888.00 2012-04-18 08:40:52.250 109 12523.12 21.93 54947.55 88888.00 2012-04-18 08:40:52.375 109 12523.20 21.95 54947.53 88888.00 2012-04-18 08:40:52.500 109 12523.30 21.95 54947.55 88888.00 2012-04-18 08:40:52.625 109 12523.33 21.98 54947.53 88888.00 2012-04-18 08:40:52.750 109 12523.30 22.00 54947.53 88888.00 2012-04-18 08:40:52.875 109 12523.27 21.98 54947.53 88888.00 2012-04-18 08:40:53.000 109 12523.27 21.95 54947.53 88888.00 2012-04-18 08:40:53.125 109 12523.27 21.90 54947.53 88888.00 2012-04-18 08:40:53.250 109 12523.27 21.95 54947.53 88888.00 2012-04-18 08:40:53.375 109 12523.30 22.00 54947.53 88888.00 2012-04-18 08:40:53.500 109 12523.33 22.00 54947.53 88888.00 2012-04-18 08:40:53.625 109 12523.30 21.95 54947.55 88888.00 2012-04-18 08:40:53.750 109 12523.27 21.95 54947.55 88888.00 2012-04-18 08:40:53.875 109 12523.33 21.93 54947.57 88888.00 2012-04-18 08:40:54.000 109 12523.35 21.95 54947.57 88888.00 2012-04-18 08:40:54.125 109 12523.30 22.00 54947.55 88888.00 2012-04-18 08:40:54.250 109 12523.23 21.95 54947.55 88888.00 2012-04-18 08:40:54.375 109 12523.23 21.95 54947.55 88888.00 2012-04-18 08:40:54.500 109 12523.20 21.98 54947.55 88888.00 2012-04-18 08:40:54.625 109 12523.25 21.95 54947.55 88888.00 2012-04-18 08:40:54.750 109 12523.30 21.98 54947.55 88888.00 2012-04-18 08:40:54.875 109 12523.35 22.00 54947.55 88888.00 2012-04-18 08:40:55.000 109 12523.38 21.95 54947.55 88888.00 2012-04-18 08:40:55.125 109 12523.33 21.98 54947.57 88888.00 2012-04-18 08:40:55.250 109 12523.25 22.00 54947.57 88888.00 2012-04-18 08:40:55.375 109 12523.27 22.00 54947.57 88888.00 2012-04-18 08:40:55.500 109 12523.33 22.00 54947.55 88888.00 2012-04-18 08:40:55.625 109 12523.33 22.02 54947.55 88888.00 2012-04-18 08:40:55.750 109 12523.30 22.02 54947.55 88888.00 2012-04-18 08:40:55.875 109 12523.30 21.98 54947.50 88888.00 2012-04-18 08:40:56.000 109 12523.25 21.98 54947.50 88888.00 2012-04-18 08:40:56.125 109 12523.27 21.95 54947.53 88888.00 2012-04-18 08:40:56.250 109 12523.30 21.95 54947.55 88888.00 2012-04-18 08:40:56.375 109 12523.38 21.98 54947.57 88888.00 2012-04-18 08:40:56.500 109 12523.33 21.98 54947.57 88888.00 2012-04-18 08:40:56.625 109 12523.30 21.95 54947.57 88888.00 2012-04-18 08:40:56.750 109 12523.30 21.98 54947.57 88888.00 2012-04-18 08:40:56.875 109 12523.35 22.00 54947.57 88888.00 2012-04-18 08:40:57.000 109 12523.35 22.02 54947.57 88888.00 2012-04-18 08:40:57.125 109 12523.33 22.02 54947.55 88888.00 2012-04-18 08:40:57.250 109 12523.27 22.00 54947.60 88888.00 2012-04-18 08:40:57.375 109 12523.30 22.02 54947.60 88888.00 2012-04-18 08:40:57.500 109 12523.23 22.02 54947.62 88888.00 2012-04-18 08:40:57.625 109 12523.30 22.02 54947.60 88888.00 2012-04-18 08:40:57.750 109 12523.38 22.00 54947.60 88888.00 2012-04-18 08:40:57.875 109 12523.30 21.98 54947.62 88888.00 2012-04-18 08:40:58.000 109 12523.23 21.95 54947.60 88888.00 2012-04-18 08:40:58.125 109 12523.23 21.98 54947.57 88888.00 2012-04-18 08:40:58.250 109 12523.25 22.00 54947.60 88888.00 2012-04-18 08:40:58.375 109 12523.33 22.00 54947.62 88888.00 2012-04-18 08:40:58.500 109 12523.35 22.00 54947.62 88888.00 2012-04-18 08:40:58.625 109 12523.30 21.98 54947.60 88888.00 2012-04-18 08:40:58.750 109 12523.33 21.98 54947.60 88888.00 2012-04-18 08:40:58.875 109 12523.33 22.00 54947.60 88888.00 2012-04-18 08:40:59.000 109 12523.30 22.02 54947.60 88888.00 2012-04-18 08:40:59.125 109 12523.27 22.00 54947.60 88888.00 2012-04-18 08:40:59.250 109 12523.27 22.00 54947.60 88888.00 2012-04-18 08:40:59.375 109 12523.33 22.00 54947.60 88888.00 2012-04-18 08:40:59.500 109 12523.40 22.00 54947.60 88888.00 2012-04-18 08:40:59.625 109 12523.45 22.02 54947.60 88888.00 2012-04-18 08:40:59.750 109 12523.45 21.98 54947.60 88888.00 2012-04-18 08:40:59.875 109 12523.45 22.00 54947.60 88888.00 2012-04-18 08:41:00.000 109 12523.45 22.02 54947.60 88888.00 2012-04-18 08:41:00.125 109 12523.45 22.00 54947.60 88888.00 2012-04-18 08:41:00.250 109 12523.40 22.00 54947.57 88888.00 2012-04-18 08:41:00.375 109 12523.42 22.02 54947.57 88888.00 2012-04-18 08:41:00.500 109 12523.45 21.98 54947.57 88888.00 2012-04-18 08:41:00.625 109 12523.40 21.98 54947.62 88888.00 2012-04-18 08:41:00.750 109 12523.38 22.02 54947.62 88888.00 2012-04-18 08:41:00.875 109 12523.50 22.05 54947.60 88888.00 2012-04-18 08:41:01.000 109 12523.55 22.02 54947.60 88888.00 2012-04-18 08:41:01.125 109 12523.58 22.02 54947.60 88888.00 2012-04-18 08:41:01.250 109 12523.52 22.00 54947.62 88888.00 2012-04-18 08:41:01.375 109 12523.48 22.00 54947.60 88888.00 2012-04-18 08:41:01.500 109 12523.45 21.98 54947.60 88888.00 2012-04-18 08:41:01.625 109 12523.45 21.98 54947.57 88888.00 2012-04-18 08:41:01.750 109 12523.45 21.98 54947.57 88888.00 2012-04-18 08:41:01.875 109 12523.45 22.02 54947.60 88888.00 2012-04-18 08:41:02.000 109 12523.45 22.00 54947.60 88888.00 2012-04-18 08:41:02.125 109 12523.48 22.00 54947.62 88888.00 2012-04-18 08:41:02.250 109 12523.48 22.00 54947.62 88888.00 2012-04-18 08:41:02.375 109 12523.52 22.02 54947.62 88888.00 2012-04-18 08:41:02.500 109 12523.50 22.02 54947.62 88888.00 2012-04-18 08:41:02.625 109 12523.48 22.02 54947.62 88888.00 2012-04-18 08:41:02.750 109 12523.40 22.02 54947.65 88888.00 2012-04-18 08:41:02.875 109 12523.42 22.02 54947.65 88888.00 2012-04-18 08:41:03.000 109 12523.50 22.02 54947.65 88888.00 2012-04-18 08:41:03.125 109 12523.55 22.02 54947.65 88888.00 2012-04-18 08:41:03.250 109 12523.45 22.00 54947.65 88888.00 2012-04-18 08:41:03.375 109 12523.45 22.02 54947.62 88888.00 2012-04-18 08:41:03.500 109 12523.50 22.02 54947.65 88888.00 2012-04-18 08:41:03.625 109 12523.52 22.02 54947.68 88888.00 2012-04-18 08:41:03.750 109 12523.50 22.05 54947.65 88888.00 2012-04-18 08:41:03.875 109 12523.45 22.05 54947.68 88888.00 2012-04-18 08:41:04.000 109 12523.40 22.05 54947.68 88888.00 2012-04-18 08:41:04.125 109 12523.42 22.05 54947.68 88888.00 2012-04-18 08:41:04.250 109 12523.38 22.05 54947.68 88888.00 2012-04-18 08:41:04.375 109 12523.40 22.02 54947.65 88888.00 2012-04-18 08:41:04.500 109 12523.38 22.02 54947.62 88888.00 2012-04-18 08:41:04.625 109 12523.42 22.02 54947.65 88888.00 2012-04-18 08:41:04.750 109 12523.42 22.02 54947.65 88888.00 2012-04-18 08:41:04.875 109 12523.40 22.07 54947.62 88888.00 2012-04-18 08:41:05.000 109 12523.42 22.05 54947.62 88888.00 2012-04-18 08:41:05.125 109 12523.52 22.05 54947.62 88888.00 2012-04-18 08:41:05.250 109 12523.55 22.02 54947.68 88888.00 2012-04-18 08:41:05.375 109 12523.58 22.07 54947.68 88888.00 2012-04-18 08:41:05.500 109 12523.58 22.05 54947.68 88888.00 2012-04-18 08:41:05.625 109 12523.55 22.07 54947.68 88888.00 2012-04-18 08:41:05.750 109 12523.60 22.07 54947.68 88888.00 2012-04-18 08:41:05.875 109 12523.62 22.05 54947.68 88888.00 2012-04-18 08:41:06.000 109 12523.55 22.05 54947.68 88888.00 2012-04-18 08:41:06.125 109 12523.58 22.02 54947.68 88888.00 2012-04-18 08:41:06.250 109 12523.58 22.05 54947.70 88888.00 2012-04-18 08:41:06.375 109 12523.55 22.00 54947.68 88888.00 2012-04-18 08:41:06.500 109 12523.55 22.05 54947.68 88888.00 2012-04-18 08:41:06.625 109 12523.52 22.10 54947.70 88888.00 2012-04-18 08:41:06.750 109 12523.17 22.10 54947.45 88888.00 2012-04-18 08:41:06.875 109 12523.25 22.05 54947.43 88888.00 2012-04-18 08:41:07.000 109 12523.35 22.07 54947.40 88888.00 2012-04-18 08:41:07.125 109 12523.35 22.07 54947.38 88888.00 2012-04-18 08:41:07.250 109 12523.35 22.07 54947.40 88888.00 2012-04-18 08:41:07.375 109 12523.33 22.07 54947.45 88888.00 2012-04-18 08:41:07.500 109 12523.25 22.10 54947.45 88888.00 2012-04-18 08:41:07.625 109 12523.25 22.12 54947.40 88888.00 2012-04-18 08:41:07.750 109 12523.70 22.07 54947.68 88888.00 2012-04-18 08:41:07.875 109 12523.80 22.07 54947.68 88888.00 2012-04-18 08:41:08.000 109 12523.73 22.07 54947.65 88888.00 2012-04-18 08:41:08.125 109 12523.70 22.07 54947.70 88888.00 2012-04-18 08:41:08.250 109 12523.65 22.07 54947.68 88888.00 2012-04-18 08:41:08.375 109 12523.62 22.07 54947.68 88888.00 2012-04-18 08:41:08.500 109 12523.62 22.07 54947.70 88888.00 2012-04-18 08:41:08.625 109 12523.62 22.05 54947.70 88888.00 2012-04-18 08:41:08.750 109 12523.62 22.05 54947.68 88888.00 2012-04-18 08:41:08.875 109 12523.65 22.10 54947.70 88888.00 2012-04-18 08:41:09.000 109 12523.65 22.10 54947.68 88888.00 2012-04-18 08:41:09.125 109 12523.67 22.10 54947.70 88888.00 2012-04-18 08:41:09.250 109 12523.70 22.05 54947.70 88888.00 2012-04-18 08:41:09.375 109 12523.75 22.07 54947.70 88888.00 2012-04-18 08:41:09.500 109 12523.73 22.07 54947.72 88888.00 2012-04-18 08:41:09.625 109 12523.65 22.07 54947.70 88888.00 2012-04-18 08:41:09.750 109 12523.60 22.10 54947.70 88888.00 2012-04-18 08:41:09.875 109 12523.60 22.12 54947.72 88888.00 2012-04-18 08:41:10.000 109 12523.62 22.12 54947.70 88888.00 2012-04-18 08:41:10.125 109 12523.65 22.10 54947.72 88888.00 2012-04-18 08:41:10.250 109 12523.58 22.10 54947.75 88888.00 2012-04-18 08:41:10.375 109 12523.65 22.12 54947.75 88888.00 2012-04-18 08:41:10.500 109 12523.65 22.15 54947.75 88888.00 2012-04-18 08:41:10.625 109 12523.65 22.15 54947.75 88888.00 2012-04-18 08:41:10.750 109 12523.62 22.15 54947.75 88888.00 2012-04-18 08:41:10.875 109 12523.62 22.12 54947.75 88888.00 2012-04-18 08:41:11.000 109 12523.65 22.12 54947.75 88888.00 2012-04-18 08:41:11.125 109 12523.62 22.12 54947.75 88888.00 2012-04-18 08:41:11.250 109 12523.65 22.10 54947.78 88888.00 2012-04-18 08:41:11.375 109 12523.73 22.10 54947.75 88888.00 2012-04-18 08:41:11.500 109 12523.75 22.10 54947.72 88888.00 2012-04-18 08:41:11.625 109 12523.70 22.10 54947.72 88888.00 2012-04-18 08:41:11.750 109 12523.73 22.10 54947.72 88888.00 2012-04-18 08:41:11.875 109 12523.73 22.07 54947.72 88888.00 2012-04-18 08:41:12.000 109 12523.75 22.07 54947.72 88888.00 2012-04-18 08:41:12.125 109 12523.73 22.10 54947.72 88888.00 2012-04-18 08:41:12.250 109 12523.73 22.05 54947.75 88888.00 2012-04-18 08:41:12.375 109 12523.75 22.07 54947.75 88888.00 2012-04-18 08:41:12.500 109 12523.67 22.05 54947.75 88888.00 2012-04-18 08:41:12.625 109 12523.70 22.10 54947.75 88888.00 2012-04-18 08:41:12.750 109 12523.77 22.10 54947.72 88888.00 2012-04-18 08:41:12.875 109 12523.80 22.10 54947.72 88888.00 2012-04-18 08:41:13.000 109 12523.83 22.07 54947.75 88888.00 2012-04-18 08:41:13.125 109 12523.75 22.07 54947.78 88888.00 2012-04-18 08:41:13.250 109 12523.65 22.07 54947.78 88888.00 2012-04-18 08:41:13.375 109 12523.70 22.07 54947.78 88888.00 2012-04-18 08:41:13.500 109 12523.70 22.07 54947.78 88888.00 2012-04-18 08:41:13.625 109 12523.73 22.10 54947.75 88888.00 2012-04-18 08:41:13.750 109 12523.73 22.10 54947.72 88888.00 2012-04-18 08:41:13.875 109 12523.70 22.12 54947.78 88888.00 2012-04-18 08:41:14.000 109 12523.73 22.12 54947.78 88888.00 2012-04-18 08:41:14.125 109 12523.73 22.12 54947.80 88888.00 2012-04-18 08:41:14.250 109 12523.73 22.07 54947.78 88888.00 2012-04-18 08:41:14.375 109 12523.75 22.10 54947.78 88888.00 2012-04-18 08:41:14.500 109 12523.67 22.12 54947.75 88888.00 2012-04-18 08:41:14.625 109 12523.73 22.12 54947.78 88888.00 2012-04-18 08:41:14.750 109 12523.83 22.15 54947.78 88888.00 2012-04-18 08:41:14.875 109 12523.77 22.12 54947.80 88888.00 2012-04-18 08:41:15.000 109 12523.75 22.12 54947.78 88888.00 2012-04-18 08:41:15.125 109 12523.77 22.15 54947.78 88888.00 2012-04-18 08:41:15.250 109 12523.75 22.18 54947.78 88888.00 2012-04-18 08:41:15.375 109 12523.80 22.15 54947.78 88888.00 2012-04-18 08:41:15.500 109 12523.77 22.12 54947.80 88888.00 2012-04-18 08:41:15.625 109 12523.80 22.15 54947.78 88888.00 2012-04-18 08:41:15.750 109 12523.83 22.18 54947.78 88888.00 2012-04-18 08:41:15.875 109 12523.80 22.15 54947.75 88888.00 2012-04-18 08:41:16.000 109 12523.77 22.15 54947.75 88888.00 2012-04-18 08:41:16.125 109 12523.77 22.15 54947.78 88888.00 2012-04-18 08:41:16.250 109 12523.77 22.12 54947.78 88888.00 2012-04-18 08:41:16.375 109 12523.80 22.12 54947.78 88888.00 2012-04-18 08:41:16.500 109 12523.83 22.12 54947.80 88888.00 2012-04-18 08:41:16.625 109 12523.88 22.18 54947.82 88888.00 2012-04-18 08:41:16.750 109 12523.88 22.15 54947.82 88888.00 2012-04-18 08:41:16.875 109 12523.88 22.12 54947.82 88888.00 2012-04-18 08:41:17.000 109 12523.88 22.12 54947.80 88888.00 2012-04-18 08:41:17.125 109 12523.83 22.12 54947.85 88888.00 2012-04-18 08:41:17.250 109 12523.75 22.12 54947.85 88888.00 2012-04-18 08:41:17.375 109 12523.75 22.15 54947.82 88888.00 2012-04-18 08:41:17.500 109 12523.70 22.12 54947.82 88888.00 2012-04-18 08:41:17.625 109 12523.73 22.10 54947.80 88888.00 2012-04-18 08:41:17.750 109 12523.80 22.07 54947.80 88888.00 2012-04-18 08:41:17.875 109 12523.83 22.12 54947.82 88888.00 2012-04-18 08:41:18.000 109 12523.75 22.15 54947.80 88888.00 2012-04-18 08:41:18.125 109 12523.80 22.12 54947.82 88888.00 2012-04-18 08:41:18.250 109 12523.83 22.12 54947.85 88888.00 2012-04-18 08:41:18.375 109 12523.85 22.15 54947.82 88888.00 2012-04-18 08:41:18.500 109 12523.85 22.15 54947.82 88888.00 2012-04-18 08:41:18.625 109 12523.88 22.12 54947.80 88888.00 2012-04-18 08:41:18.750 109 12523.90 22.15 54947.78 88888.00 2012-04-18 08:41:18.875 109 12523.90 22.12 54947.80 88888.00 2012-04-18 08:41:19.000 109 12523.90 22.12 54947.80 88888.00 2012-04-18 08:41:19.125 109 12523.88 22.12 54947.82 88888.00 2012-04-18 08:41:19.250 109 12523.85 22.18 54947.82 88888.00 2012-04-18 08:41:19.375 109 12523.90 22.12 54947.80 88888.00 2012-04-18 08:41:19.500 109 12523.90 22.12 54947.82 88888.00 2012-04-18 08:41:19.625 109 12523.85 22.12 54947.82 88888.00 2012-04-18 08:41:19.750 109 12523.83 22.12 54947.82 88888.00 2012-04-18 08:41:19.875 109 12523.83 22.15 54947.85 88888.00 2012-04-18 08:41:20.000 109 12523.90 22.18 54947.85 88888.00 2012-04-18 08:41:20.125 109 12523.90 22.18 54947.85 88888.00 2012-04-18 08:41:20.250 109 12523.83 22.12 54947.85 88888.00 2012-04-18 08:41:20.375 109 12523.88 22.10 54947.85 88888.00 2012-04-18 08:41:20.500 109 12523.88 22.12 54947.88 88888.00 2012-04-18 08:41:20.625 109 12523.85 22.12 54947.85 88888.00 2012-04-18 08:41:20.750 109 12523.85 22.07 54947.85 88888.00 2012-04-18 08:41:20.875 109 12523.88 22.12 54947.82 88888.00 2012-04-18 08:41:21.000 109 12523.80 22.12 54947.82 88888.00 2012-04-18 08:41:21.125 109 12523.80 22.10 54947.82 88888.00 2012-04-18 08:41:21.250 109 12523.88 22.07 54947.82 88888.00 2012-04-18 08:41:21.375 109 12523.90 22.10 54947.82 88888.00 2012-04-18 08:41:21.500 109 12523.88 22.15 54947.85 88888.00 2012-04-18 08:41:21.625 109 12523.92 22.15 54947.85 88888.00 2012-04-18 08:41:21.750 109 12523.95 22.10 54947.85 88888.00 2012-04-18 08:41:21.875 109 12523.95 22.10 54947.88 88888.00 2012-04-18 08:41:22.000 109 12523.92 22.12 54947.88 88888.00 2012-04-18 08:41:22.125 109 12523.98 22.12 54947.88 88888.00 2012-04-18 08:41:22.250 109 12524.00 22.10 54947.88 88888.00 2012-04-18 08:41:22.375 109 12524.02 22.12 54947.88 88888.00 2012-04-18 08:41:22.500 109 12524.05 22.15 54947.88 88888.00 2012-04-18 08:41:22.625 109 12524.05 22.12 54947.85 88888.00 2012-04-18 08:41:22.750 109 12524.00 22.12 54947.85 88888.00 2012-04-18 08:41:22.875 109 12523.95 22.15 54947.88 88888.00 2012-04-18 08:41:23.000 109 12523.95 22.15 54947.85 88888.00 2012-04-18 08:41:23.125 109 12523.98 22.12 54947.85 88888.00 2012-04-18 08:41:23.250 109 12523.90 22.10 54947.85 88888.00 2012-04-18 08:41:23.375 109 12523.98 22.07 54947.85 88888.00 2012-04-18 08:41:23.500 109 12524.00 22.07 54947.85 88888.00 2012-04-18 08:41:23.625 109 12524.00 22.12 54947.88 88888.00 2012-04-18 08:41:23.750 109 12523.98 22.18 54947.90 88888.00 2012-04-18 08:41:23.875 109 12524.00 22.18 54947.90 88888.00 2012-04-18 08:41:24.000 109 12524.02 22.15 54947.88 88888.00 2012-04-18 08:41:24.125 109 12524.05 22.12 54947.90 88888.00 2012-04-18 08:41:24.250 109 12524.02 22.12 54947.88 88888.00 2012-04-18 08:41:24.375 109 12524.02 22.07 54947.85 88888.00 2012-04-18 08:41:24.500 109 12524.02 22.07 54947.88 88888.00 2012-04-18 08:41:24.625 109 12524.05 22.07 54947.90 88888.00 2012-04-18 08:41:24.750 109 12524.02 22.12 54947.93 88888.00 2012-04-18 08:41:24.875 109 12523.98 22.10 54947.93 88888.00 2012-04-18 08:41:25.000 109 12524.02 22.07 54947.90 88888.00 2012-04-18 08:41:25.125 109 12524.02 22.07 54947.88 88888.00 2012-04-18 08:41:25.250 109 12524.02 22.10 54947.90 88888.00 2012-04-18 08:41:25.375 109 12524.12 22.12 54947.90 88888.00 2012-04-18 08:41:25.500 109 12524.15 22.12 54947.90 88888.00 2012-04-18 08:41:25.625 109 12524.05 22.10 54947.90 88888.00 2012-04-18 08:41:25.750 109 12524.00 22.10 54947.90 88888.00 2012-04-18 08:41:25.875 109 12524.05 22.10 54947.90 88888.00 2012-04-18 08:41:26.000 109 12524.08 22.12 54947.93 88888.00 2012-04-18 08:41:26.125 109 12524.08 22.10 54947.93 88888.00 2012-04-18 08:41:26.250 109 12524.02 22.05 54947.90 88888.00 2012-04-18 08:41:26.375 109 12524.08 22.05 54947.88 88888.00 2012-04-18 08:41:26.500 109 12524.15 22.10 54947.90 88888.00 2012-04-18 08:41:26.625 109 12524.15 22.10 54947.93 88888.00 2012-04-18 08:41:26.750 109 12524.15 22.05 54947.93 88888.00 2012-04-18 08:41:26.875 109 12524.20 22.05 54947.93 88888.00 2012-04-18 08:41:27.000 109 12524.17 22.07 54947.88 88888.00 2012-04-18 08:41:27.125 109 12524.12 22.05 54947.88 88888.00 2012-04-18 08:41:27.250 109 12524.15 22.07 54947.90 88888.00 2012-04-18 08:41:27.375 109 12524.12 22.10 54947.93 88888.00 2012-04-18 08:41:27.500 109 12524.10 22.12 54947.93 88888.00 2012-04-18 08:41:27.625 109 12524.15 22.10 54947.90 88888.00 2012-04-18 08:41:27.750 109 12524.15 22.07 54947.93 88888.00 2012-04-18 08:41:27.875 109 12524.20 22.10 54947.93 88888.00 2012-04-18 08:41:28.000 109 12524.27 22.07 54947.90 88888.00 2012-04-18 08:41:28.125 109 12524.23 22.10 54947.90 88888.00 2012-04-18 08:41:28.250 109 12524.20 22.07 54947.90 88888.00 2012-04-18 08:41:28.375 109 12524.25 22.05 54947.88 88888.00 2012-04-18 08:41:28.500 109 12524.30 22.05 54947.88 88888.00 2012-04-18 08:41:28.625 109 12524.33 22.02 54947.90 88888.00 2012-04-18 08:41:28.750 109 12524.30 22.02 54947.90 88888.00 2012-04-18 08:41:28.875 109 12524.23 22.07 54947.90 88888.00 2012-04-18 08:41:29.000 109 12524.23 22.07 54947.88 88888.00 2012-04-18 08:41:29.125 109 12524.27 22.07 54947.88 88888.00 2012-04-18 08:41:29.250 109 12524.33 22.02 54947.88 88888.00 2012-04-18 08:41:29.375 109 12524.35 22.02 54947.88 88888.00 2012-04-18 08:41:29.500 109 12524.35 22.05 54947.88 88888.00 2012-04-18 08:41:29.625 109 12524.35 22.05 54947.88 88888.00 2012-04-18 08:41:29.750 109 12524.35 22.02 54947.90 88888.00 2012-04-18 08:41:29.875 109 12524.33 22.05 54947.90 88888.00 2012-04-18 08:41:30.000 109 12524.33 22.05 54947.90 88888.00 2012-04-18 08:41:30.125 109 12524.30 22.05 54947.90 88888.00 2012-04-18 08:41:30.250 109 12524.23 22.02 54947.90 88888.00 2012-04-18 08:41:30.375 109 12524.23 22.02 54947.88 88888.00 2012-04-18 08:41:30.500 109 12524.25 22.05 54947.90 88888.00 2012-04-18 08:41:30.625 109 12524.33 22.05 54947.90 88888.00 2012-04-18 08:41:30.750 109 12524.33 22.02 54947.93 88888.00 2012-04-18 08:41:30.875 109 12524.30 22.05 54947.93 88888.00 2012-04-18 08:41:31.000 109 12524.33 22.02 54947.90 88888.00 2012-04-18 08:41:31.125 109 12524.35 22.05 54947.90 88888.00 2012-04-18 08:41:31.250 109 12524.30 22.02 54947.95 88888.00 2012-04-18 08:41:31.375 109 12524.33 22.05 54947.95 88888.00 2012-04-18 08:41:31.500 109 12524.33 22.05 54947.95 88888.00 2012-04-18 08:41:31.625 109 12524.33 22.05 54947.95 88888.00 2012-04-18 08:41:31.750 109 12524.35 22.07 54947.95 88888.00 2012-04-18 08:41:31.875 109 12524.38 22.02 54947.93 88888.00 2012-04-18 08:41:32.000 109 12524.33 22.00 54947.90 88888.00 2012-04-18 08:41:32.125 109 12524.33 22.00 54947.93 88888.00 2012-04-18 08:41:32.250 109 12524.33 22.00 54947.95 88888.00 2012-04-18 08:41:32.375 109 12524.38 22.05 54947.93 88888.00 2012-04-18 08:41:32.500 109 12524.35 22.02 54947.95 88888.00 2012-04-18 08:41:32.625 109 12524.35 22.00 54947.93 88888.00 2012-04-18 08:41:32.750 109 12524.40 22.02 54947.93 88888.00 2012-04-18 08:41:32.875 109 12524.42 22.00 54947.95 88888.00 2012-04-18 08:41:33.000 109 12524.38 22.00 54947.93 88888.00 2012-04-18 08:41:33.125 109 12524.33 21.95 54947.93 88888.00 2012-04-18 08:41:33.250 109 12524.27 21.98 54947.93 88888.00 2012-04-18 08:41:33.375 109 12524.33 21.98 54947.93 88888.00 2012-04-18 08:41:33.500 109 12524.33 21.98 54947.93 88888.00 2012-04-18 08:41:33.625 109 12524.33 22.00 54947.90 88888.00 2012-04-18 08:41:33.750 109 12524.33 22.00 54947.90 88888.00 2012-04-18 08:41:33.875 109 12524.38 22.02 54947.93 88888.00 2012-04-18 08:41:34.000 109 12524.42 22.00 54947.93 88888.00 2012-04-18 08:41:34.125 109 12524.38 22.00 54947.93 88888.00 2012-04-18 08:41:34.250 109 12524.33 22.05 54947.93 88888.00 2012-04-18 08:41:34.375 109 12524.35 22.02 54947.93 88888.00 2012-04-18 08:41:34.500 109 12524.33 22.00 54947.93 88888.00 2012-04-18 08:41:34.625 109 12524.35 22.00 54947.93 88888.00 2012-04-18 08:41:34.750 109 12524.40 22.00 54947.93 88888.00 2012-04-18 08:41:34.875 109 12524.38 22.00 54947.95 88888.00 2012-04-18 08:41:35.000 109 12524.40 22.00 54947.95 88888.00 2012-04-18 08:41:35.125 109 12524.42 22.00 54947.95 88888.00 2012-04-18 08:41:35.250 109 12524.45 22.02 54947.97 88888.00 2012-04-18 08:41:35.375 109 12524.48 22.00 54947.95 88888.00 2012-04-18 08:41:35.500 109 12524.42 22.02 54947.95 88888.00 2012-04-18 08:41:35.625 109 12524.42 22.02 54947.95 88888.00 2012-04-18 08:41:35.750 109 12524.42 21.98 54947.95 88888.00 2012-04-18 08:41:35.875 109 12524.45 22.00 54947.93 88888.00 2012-04-18 08:41:36.000 109 12524.42 21.98 54947.93 88888.00 2012-04-18 08:41:36.125 109 12524.40 22.00 54947.95 88888.00 2012-04-18 08:41:36.250 109 12524.38 21.98 54947.95 88888.00 2012-04-18 08:41:36.375 109 12524.35 21.98 54947.97 88888.00 2012-04-18 08:41:36.500 109 12524.33 21.98 54947.95 88888.00 2012-04-18 08:41:36.625 109 12524.40 21.98 54947.95 88888.00 2012-04-18 08:41:36.750 109 12524.45 21.98 54947.95 88888.00 2012-04-18 08:41:36.875 109 12524.48 22.00 54947.95 88888.00 2012-04-18 08:41:37.000 109 12524.48 21.98 54947.95 88888.00 2012-04-18 08:41:37.125 109 12524.45 21.95 54947.95 88888.00 2012-04-18 08:41:37.250 109 12524.42 21.98 54947.97 88888.00 2012-04-18 08:41:37.375 109 12524.48 21.98 54947.97 88888.00 2012-04-18 08:41:37.500 109 12524.45 21.98 54947.97 88888.00 2012-04-18 08:41:37.625 109 12524.45 21.98 54947.97 88888.00 2012-04-18 08:41:37.750 109 12524.42 21.98 54948.00 88888.00 2012-04-18 08:41:37.875 109 12524.42 21.98 54948.00 88888.00 2012-04-18 08:41:38.000 109 12524.40 21.93 54947.97 88888.00 2012-04-18 08:41:38.125 109 12524.35 21.95 54947.97 88888.00 2012-04-18 08:41:38.250 109 12524.35 21.95 54947.97 88888.00 2012-04-18 08:41:38.375 109 12524.42 21.98 54947.97 88888.00 2012-04-18 08:41:38.500 109 12524.48 21.95 54947.97 88888.00 2012-04-18 08:41:38.625 109 12524.42 21.93 54947.97 88888.00 2012-04-18 08:41:38.750 109 12524.42 21.95 54948.00 88888.00 2012-04-18 08:41:38.875 109 12524.40 21.93 54947.97 88888.00 2012-04-18 08:41:39.000 109 12524.40 21.93 54947.97 88888.00 2012-04-18 08:41:39.125 109 12524.42 21.93 54948.00 88888.00 2012-04-18 08:41:39.250 109 12524.42 21.93 54948.00 88888.00 2012-04-18 08:41:39.375 109 12524.50 21.93 54948.00 88888.00 2012-04-18 08:41:39.500 109 12524.45 21.90 54948.00 88888.00 2012-04-18 08:41:39.625 109 12524.40 21.90 54947.97 88888.00 2012-04-18 08:41:39.750 109 12524.33 21.93 54948.00 88888.00 2012-04-18 08:41:39.875 109 12524.33 21.93 54948.00 88888.00 2012-04-18 08:41:40.000 109 12524.35 21.93 54948.00 88888.00 2012-04-18 08:41:40.125 109 12524.35 21.93 54948.03 88888.00 2012-04-18 08:41:40.250 109 12524.35 21.93 54948.00 88888.00 2012-04-18 08:41:40.375 109 12524.35 21.90 54947.97 88888.00 2012-04-18 08:41:40.500 109 12524.38 21.90 54948.00 88888.00 2012-04-18 08:41:40.625 109 12524.35 21.93 54948.00 88888.00 2012-04-18 08:41:40.750 109 12524.33 21.93 54948.00 88888.00 2012-04-18 08:41:40.875 109 12524.30 21.95 54948.00 88888.00 2012-04-18 08:41:41.000 109 12524.33 21.95 54948.03 88888.00 2012-04-18 08:41:41.125 109 12524.33 21.93 54948.03 88888.00 2012-04-18 08:41:41.250 109 12524.30 21.90 54947.97 88888.00 2012-04-18 08:41:41.375 109 12524.33 21.90 54947.97 88888.00 2012-04-18 08:41:41.500 109 12524.33 21.90 54947.97 88888.00 2012-04-18 08:41:41.625 109 12524.33 21.93 54948.03 88888.00 2012-04-18 08:41:41.750 109 12524.33 21.93 54948.03 88888.00 2012-04-18 08:41:41.875 109 12524.35 21.90 54948.03 88888.00 2012-04-18 08:41:42.000 109 12524.40 21.88 54948.03 88888.00 2012-04-18 08:41:42.125 109 12524.40 21.90 54948.03 88888.00 2012-04-18 08:41:42.250 109 12524.33 21.90 54948.05 88888.00 2012-04-18 08:41:42.375 109 12524.35 21.90 54948.05 88888.00 2012-04-18 08:41:42.500 109 12524.38 21.90 54948.03 88888.00 2012-04-18 08:41:42.625 109 12524.38 21.93 54948.03 88888.00 2012-04-18 08:41:42.750 109 12524.38 21.93 54948.05 88888.00 2012-04-18 08:41:42.875 109 12524.38 21.90 54948.05 88888.00 2012-04-18 08:41:43.000 109 12524.35 21.90 54948.03 88888.00 2012-04-18 08:41:43.125 109 12524.40 21.90 54948.03 88888.00 2012-04-18 08:41:43.250 109 12524.35 21.88 54948.03 88888.00 2012-04-18 08:41:43.375 109 12524.38 21.88 54948.03 88888.00 2012-04-18 08:41:43.500 109 12524.38 21.85 54948.03 88888.00 2012-04-18 08:41:43.625 109 12524.40 21.90 54948.03 88888.00 2012-04-18 08:41:43.750 109 12524.35 21.93 54948.03 88888.00 2012-04-18 08:41:43.875 109 12524.40 21.90 54948.05 88888.00 2012-04-18 08:41:44.000 109 12524.40 21.88 54948.03 88888.00 2012-04-18 08:41:44.125 109 12524.40 21.88 54948.05 88888.00 2012-04-18 08:41:44.250 109 12524.40 21.85 54948.03 88888.00 2012-04-18 08:41:44.375 109 12524.45 21.85 54948.05 88888.00 2012-04-18 08:41:44.500 109 12524.48 21.85 54948.05 88888.00 2012-04-18 08:41:44.625 109 12524.45 21.85 54948.05 88888.00 2012-04-18 08:41:44.750 109 12524.50 21.85 54948.05 88888.00 2012-04-18 08:41:44.875 109 12524.42 21.93 54948.03 88888.00 2012-04-18 08:41:45.000 109 12524.38 21.90 54948.03 88888.00 2012-04-18 08:41:45.125 109 12524.40 21.88 54948.07 88888.00 2012-04-18 08:41:45.250 109 12524.38 21.85 54948.10 88888.00 2012-04-18 08:41:45.375 109 12524.38 21.88 54948.07 88888.00 2012-04-18 08:41:45.500 109 12524.30 21.90 54948.05 88888.00 2012-04-18 08:41:45.625 109 12524.33 21.93 54948.05 88888.00 2012-04-18 08:41:45.750 109 12524.42 21.93 54948.05 88888.00 2012-04-18 08:41:45.875 109 12524.50 21.85 54948.05 88888.00 2012-04-18 08:41:46.000 109 12524.45 21.85 54948.05 88888.00 2012-04-18 08:41:46.125 109 12524.35 21.88 54948.07 88888.00 2012-04-18 08:41:46.250 109 12524.35 21.88 54948.05 88888.00 2012-04-18 08:41:46.375 109 12524.42 21.88 54948.05 88888.00 2012-04-18 08:41:46.500 109 12524.48 21.90 54948.07 88888.00 2012-04-18 08:41:46.625 109 12524.48 21.90 54948.07 88888.00 2012-04-18 08:41:46.750 109 12524.42 21.88 54948.10 88888.00 2012-04-18 08:41:46.875 109 12524.40 21.88 54948.10 88888.00 2012-04-18 08:41:47.000 109 12524.38 21.88 54948.10 88888.00 2012-04-18 08:41:47.125 109 12524.33 21.88 54948.12 88888.00 2012-04-18 08:41:47.250 109 12524.30 21.85 54948.12 88888.00 2012-04-18 08:41:47.375 109 12524.27 21.88 54948.15 88888.00 2012-04-18 08:41:47.500 109 12524.27 21.88 54948.10 88888.00 2012-04-18 08:41:47.625 109 12524.20 21.88 54948.10 88888.00 2012-04-18 08:41:47.750 109 12524.25 21.88 54948.12 88888.00 2012-04-18 08:41:47.875 109 12524.30 21.85 54948.12 88888.00 2012-04-18 08:41:48.000 109 12524.35 21.85 54948.10 88888.00 2012-04-18 08:41:48.125 109 12524.35 21.85 54948.10 88888.00 2012-04-18 08:41:48.250 109 12524.38 21.85 54948.12 88888.00 2012-04-18 08:41:48.375 109 12524.42 21.85 54948.12 88888.00 2012-04-18 08:41:48.500 109 12524.38 21.88 54948.12 88888.00 2012-04-18 08:41:48.625 109 12524.40 21.88 54948.12 88888.00 2012-04-18 08:41:48.750 109 12524.38 21.88 54948.12 88888.00 2012-04-18 08:41:48.875 109 12524.35 21.82 54948.12 88888.00 2012-04-18 08:41:49.000 109 12524.38 21.80 54948.10 88888.00 2012-04-18 08:41:49.125 109 12524.38 21.82 54948.10 88888.00 2012-04-18 08:41:49.250 109 12524.40 21.82 54948.12 88888.00 2012-04-18 08:41:49.375 109 12524.40 21.82 54948.15 88888.00 2012-04-18 08:41:49.500 109 12524.42 21.82 54948.15 88888.00 2012-04-18 08:41:49.625 109 12524.38 21.85 54948.15 88888.00 2012-04-18 08:41:49.750 109 12524.38 21.82 54948.15 88888.00 2012-04-18 08:41:49.875 109 12524.33 21.82 54948.18 88888.00 2012-04-18 08:41:50.000 109 12524.35 21.85 54948.15 88888.00 2012-04-18 08:41:50.125 109 12524.33 21.82 54948.12 88888.00 2012-04-18 08:41:50.250 109 12524.33 21.82 54948.12 88888.00 2012-04-18 08:41:50.375 109 12524.38 21.82 54948.12 88888.00 2012-04-18 08:41:50.500 109 12524.38 21.82 54948.12 88888.00 2012-04-18 08:41:50.625 109 12524.40 21.82 54948.15 88888.00 2012-04-18 08:41:50.750 109 12524.35 21.82 54948.12 88888.00 2012-04-18 08:41:50.875 109 12524.27 21.80 54948.10 88888.00 2012-04-18 08:41:51.000 109 12524.30 21.77 54948.15 88888.00 2012-04-18 08:41:51.125 109 12524.30 21.80 54948.18 88888.00 2012-04-18 08:41:51.250 109 12524.30 21.75 54948.15 88888.00 2012-04-18 08:41:51.375 109 12524.33 21.77 54948.12 88888.00 2012-04-18 08:41:51.500 109 12524.27 21.80 54948.15 88888.00 2012-04-18 08:41:51.625 109 12524.25 21.80 54948.15 88888.00 2012-04-18 08:41:51.750 109 12524.27 21.80 54948.18 88888.00 2012-04-18 08:41:51.875 109 12524.23 21.85 54948.15 88888.00 2012-04-18 08:41:52.000 109 12524.30 21.82 54948.15 88888.00 2012-04-18 08:41:52.125 109 12524.33 21.82 54948.20 88888.00 2012-04-18 08:41:52.250 109 12524.35 21.82 54948.20 88888.00 2012-04-18 08:41:52.375 109 12524.35 21.77 54948.18 88888.00 2012-04-18 08:41:52.500 109 12524.30 21.75 54948.18 88888.00 2012-04-18 08:41:52.625 109 12524.27 21.75 54948.15 88888.00 2012-04-18 08:41:52.750 109 12524.27 21.77 54948.18 88888.00 2012-04-18 08:41:52.875 109 12524.30 21.77 54948.18 88888.00 2012-04-18 08:41:53.000 109 12524.25 21.80 54948.20 88888.00 2012-04-18 08:41:53.125 109 12524.27 21.77 54948.18 88888.00 2012-04-18 08:41:53.250 109 12524.25 21.77 54948.20 88888.00 2012-04-18 08:41:53.375 109 12524.23 21.80 54948.20 88888.00 2012-04-18 08:41:53.500 109 12524.23 21.80 54948.20 88888.00 2012-04-18 08:41:53.625 109 12524.23 21.75 54948.18 88888.00 2012-04-18 08:41:53.750 109 12524.27 21.82 54948.18 88888.00 2012-04-18 08:41:53.875 109 12524.27 21.82 54948.20 88888.00 2012-04-18 08:41:54.000 109 12524.23 21.77 54948.18 88888.00 2012-04-18 08:41:54.125 109 12524.25 21.75 54948.18 88888.00 2012-04-18 08:41:54.250 109 12524.27 21.77 54948.18 88888.00 2012-04-18 08:41:54.375 109 12524.33 21.77 54948.18 88888.00 2012-04-18 08:41:54.500 109 12524.35 21.77 54948.20 88888.00 2012-04-18 08:41:54.625 109 12524.35 21.75 54948.18 88888.00 2012-04-18 08:41:54.750 109 12524.30 21.77 54948.20 88888.00 2012-04-18 08:41:54.875 109 12524.33 21.80 54948.20 88888.00 2012-04-18 08:41:55.000 109 12524.38 21.77 54948.15 88888.00 2012-04-18 08:41:55.125 109 12524.40 21.75 54948.20 88888.00 2012-04-18 08:41:55.250 109 12524.38 21.75 54948.20 88888.00 2012-04-18 08:41:55.375 109 12524.35 21.77 54948.20 88888.00 2012-04-18 08:41:55.500 109 12524.35 21.77 54948.20 88888.00 2012-04-18 08:41:55.625 109 12524.35 21.77 54948.20 88888.00 2012-04-18 08:41:55.750 109 12524.38 21.75 54948.20 88888.00 2012-04-18 08:41:55.875 109 12524.33 21.73 54948.20 88888.00 2012-04-18 08:41:56.000 109 12524.30 21.70 54948.18 88888.00 2012-04-18 08:41:56.125 109 12524.33 21.75 54948.22 88888.00 2012-04-18 08:41:56.250 109 12524.27 21.77 54948.22 88888.00 2012-04-18 08:41:56.375 109 12524.30 21.77 54948.20 88888.00 2012-04-18 08:41:56.500 109 12524.35 21.75 54948.20 88888.00 2012-04-18 08:41:56.625 109 12524.38 21.73 54948.20 88888.00 2012-04-18 08:41:56.750 109 12524.38 21.75 54948.25 88888.00 2012-04-18 08:41:56.875 109 12524.27 21.75 54948.28 88888.00 2012-04-18 08:41:57.000 109 12524.23 21.70 54948.25 88888.00 2012-04-18 08:41:57.125 109 12524.25 21.73 54948.28 88888.00 2012-04-18 08:41:57.250 109 12524.27 21.73 54948.30 88888.00 2012-04-18 08:41:57.375 109 12524.30 21.73 54948.25 88888.00 2012-04-18 08:41:57.500 109 12524.30 21.73 54948.25 88888.00 2012-04-18 08:41:57.625 109 12524.30 21.73 54948.22 88888.00 2012-04-18 08:41:57.750 109 12524.33 21.73 54948.25 88888.00 2012-04-18 08:41:57.875 109 12524.38 21.73 54948.22 88888.00 2012-04-18 08:41:58.000 109 12524.38 21.70 54948.25 88888.00 2012-04-18 08:41:58.125 109 12524.30 21.70 54948.25 88888.00 2012-04-18 08:41:58.250 109 12524.27 21.70 54948.25 88888.00 2012-04-18 08:41:58.375 109 12524.35 21.73 54948.28 88888.00 2012-04-18 08:41:58.500 109 12524.38 21.73 54948.28 88888.00 2012-04-18 08:41:58.625 109 12524.33 21.70 54948.25 88888.00 2012-04-18 08:41:58.750 109 12524.35 21.68 54948.25 88888.00 2012-04-18 08:41:58.875 109 12524.35 21.70 54948.22 88888.00 2012-04-18 08:41:59.000 109 12524.38 21.68 54948.25 88888.00 2012-04-18 08:41:59.125 109 12524.40 21.68 54948.28 88888.00 2012-04-18 08:41:59.250 109 12524.35 21.65 54948.28 88888.00 2012-04-18 08:41:59.375 109 12524.40 21.65 54948.25 88888.00 2012-04-18 08:41:59.500 109 12524.40 21.62 54948.22 88888.00 2012-04-18 08:41:59.625 109 12524.38 21.62 54948.22 88888.00 2012-04-18 08:41:59.750 109 12524.33 21.62 54948.25 88888.00 2012-04-18 08:41:59.875 109 12524.30 21.65 54948.25 88888.00 2012-04-18 08:42:00.000 109 12524.25 21.60 54948.25 88888.00 2012-04-18 08:42:00.125 109 12524.27 21.62 54948.30 88888.00 2012-04-18 08:42:00.250 109 12524.27 21.62 54948.30 88888.00 2012-04-18 08:42:00.375 109 12524.35 21.65 54948.28 88888.00 2012-04-18 08:42:00.500 109 12524.38 21.62 54948.28 88888.00 2012-04-18 08:42:00.625 109 12524.35 21.60 54948.30 88888.00 2012-04-18 08:42:00.750 109 12524.35 21.60 54948.30 88888.00 2012-04-18 08:42:00.875 109 12524.35 21.60 54948.30 88888.00 2012-04-18 08:42:01.000 109 12524.30 21.60 54948.28 88888.00 2012-04-18 08:42:01.125 109 12524.38 21.57 54948.30 88888.00 2012-04-18 08:42:01.250 109 12524.40 21.55 54948.32 88888.00 2012-04-18 08:42:01.375 109 12524.40 21.55 54948.30 88888.00 2012-04-18 08:42:01.500 109 12524.35 21.55 54948.30 88888.00 2012-04-18 08:42:01.625 109 12524.33 21.55 54948.30 88888.00 2012-04-18 08:42:01.750 109 12524.33 21.52 54948.32 88888.00 2012-04-18 08:42:01.875 109 12524.35 21.55 54948.28 88888.00 2012-04-18 08:42:02.000 109 12524.38 21.52 54948.28 88888.00 2012-04-18 08:42:02.125 109 12524.42 21.55 54948.32 88888.00 2012-04-18 08:42:02.250 109 12524.42 21.55 54948.32 88888.00 2012-04-18 08:42:02.375 109 12524.45 21.55 54948.32 88888.00 2012-04-18 08:42:02.500 109 12524.45 21.55 54948.30 88888.00 2012-04-18 08:42:02.625 109 12524.40 21.50 54948.30 88888.00 2012-04-18 08:42:02.750 109 12524.40 21.48 54948.30 88888.00 2012-04-18 08:42:02.875 109 12524.40 21.50 54948.32 88888.00 2012-04-18 08:42:03.000 109 12524.42 21.52 54948.32 88888.00 2012-04-18 08:42:03.125 109 12524.42 21.55 54948.30 88888.00 2012-04-18 08:42:03.250 109 12524.40 21.52 54948.30 88888.00 2012-04-18 08:42:03.375 109 12524.40 21.50 54948.32 88888.00 2012-04-18 08:42:03.500 109 12524.35 21.52 54948.32 88888.00 2012-04-18 08:42:03.625 109 12524.35 21.52 54948.32 88888.00 2012-04-18 08:42:03.750 109 12524.40 21.50 54948.32 88888.00 2012-04-18 08:42:03.875 109 12524.45 21.52 54948.32 88888.00 2012-04-18 08:42:04.000 109 12524.45 21.50 54948.30 88888.00 2012-04-18 08:42:04.125 109 12524.40 21.50 54948.32 88888.00 2012-04-18 08:42:04.250 109 12524.40 21.50 54948.35 88888.00 2012-04-18 08:42:04.375 109 12524.48 21.50 54948.35 88888.00 2012-04-18 08:42:04.500 109 12524.52 21.48 54948.32 88888.00 2012-04-18 08:42:04.625 109 12524.48 21.48 54948.32 88888.00 2012-04-18 08:42:04.750 109 12524.42 21.48 54948.35 88888.00 2012-04-18 08:42:04.875 109 12524.42 21.48 54948.35 88888.00 2012-04-18 08:42:05.000 109 12524.42 21.50 54948.32 88888.00 2012-04-18 08:42:05.125 109 12524.42 21.45 54948.32 88888.00 2012-04-18 08:42:05.250 109 12524.35 21.43 54948.38 88888.00 2012-04-18 08:42:05.375 109 12524.40 21.43 54948.38 88888.00 2012-04-18 08:42:05.500 109 12524.40 21.43 54948.35 88888.00 2012-04-18 08:42:05.625 109 12524.40 21.43 54948.32 88888.00 2012-04-18 08:42:05.750 109 12524.42 21.40 54948.32 88888.00 2012-04-18 08:42:05.875 109 12524.42 21.40 54948.32 88888.00 2012-04-18 08:42:06.000 109 12524.42 21.40 54948.35 88888.00 2012-04-18 08:42:06.125 109 12524.38 21.40 54948.35 88888.00 2012-04-18 08:42:06.250 109 12524.35 21.38 54948.35 88888.00 2012-04-18 08:42:06.375 109 12524.35 21.35 54948.35 88888.00 2012-04-18 08:42:06.500 109 12524.33 21.38 54948.32 88888.00 2012-04-18 08:42:06.625 109 12524.40 21.35 54948.35 88888.00 2012-04-18 08:42:06.750 109 12524.45 21.32 54948.35 88888.00 2012-04-18 08:42:06.875 109 12524.38 21.32 54948.35 88888.00 2012-04-18 08:42:07.000 109 12524.38 21.32 54948.38 88888.00 2012-04-18 08:42:07.125 109 12524.40 21.35 54948.40 88888.00 2012-04-18 08:42:07.250 109 12524.42 21.32 54948.40 88888.00 2012-04-18 08:42:07.375 109 12524.52 21.30 54948.38 88888.00 2012-04-18 08:42:07.500 109 12524.50 21.30 54948.38 88888.00 2012-04-18 08:42:07.625 109 12524.45 21.30 54948.35 88888.00 2012-04-18 08:42:07.750 109 12524.52 21.30 54948.38 88888.00 2012-04-18 08:42:07.875 109 12524.55 21.27 54948.38 88888.00 2012-04-18 08:42:08.000 109 12524.48 21.30 54948.38 88888.00 2012-04-18 08:42:08.125 109 12524.48 21.27 54948.38 88888.00 2012-04-18 08:42:08.250 109 12524.42 21.25 54948.40 88888.00 2012-04-18 08:42:08.375 109 12524.42 21.27 54948.38 88888.00 2012-04-18 08:42:08.500 109 12524.45 21.27 54948.40 88888.00 2012-04-18 08:42:08.625 109 12524.55 21.27 54948.40 88888.00 2012-04-18 08:42:08.750 109 12524.52 21.27 54948.40 88888.00 2012-04-18 08:42:08.875 109 12524.45 21.25 54948.40 88888.00 2012-04-18 08:42:09.000 109 12524.42 21.25 54948.38 88888.00 2012-04-18 08:42:09.125 109 12524.40 21.23 54948.40 88888.00 2012-04-18 08:42:09.250 109 12524.33 21.20 54948.40 88888.00 2012-04-18 08:42:09.375 109 12524.30 21.23 54948.38 88888.00 2012-04-18 08:42:09.500 109 12524.33 21.20 54948.40 88888.00 2012-04-18 08:42:09.625 109 12524.35 21.23 54948.40 88888.00 2012-04-18 08:42:09.750 109 12524.35 21.20 54948.40 88888.00 2012-04-18 08:42:09.875 109 12524.35 21.18 54948.40 88888.00 2012-04-18 08:42:10.000 109 12524.40 21.15 54948.38 88888.00 2012-04-18 08:42:10.125 109 12524.42 21.15 54948.40 88888.00 2012-04-18 08:42:10.250 109 12524.42 21.15 54948.43 88888.00 2012-04-18 08:42:10.375 109 12524.45 21.20 54948.45 88888.00 2012-04-18 08:42:10.500 109 12524.38 21.20 54948.45 88888.00 2012-04-18 08:42:10.625 109 12524.35 21.15 54948.43 88888.00 2012-04-18 08:42:10.750 109 12524.40 21.10 54948.40 88888.00 2012-04-18 08:42:10.875 109 12524.45 21.12 54948.38 88888.00 2012-04-18 08:42:11.000 109 12524.42 21.12 54948.40 88888.00 2012-04-18 08:42:11.125 109 12524.48 21.15 54948.43 88888.00 2012-04-18 08:42:11.250 109 12524.38 21.12 54948.43 88888.00 2012-04-18 08:42:11.375 109 12524.38 21.10 54948.38 88888.00 2012-04-18 08:42:11.500 109 12524.33 21.12 54948.40 88888.00 2012-04-18 08:42:11.625 109 12524.35 21.12 54948.43 88888.00 2012-04-18 08:42:11.750 109 12524.40 21.12 54948.45 88888.00 2012-04-18 08:42:11.875 109 12524.38 21.07 54948.45 88888.00 2012-04-18 08:42:12.000 109 12524.33 21.05 54948.43 88888.00 2012-04-18 08:42:12.125 109 12524.35 21.07 54948.43 88888.00 2012-04-18 08:42:12.250 109 12524.38 21.10 54948.43 88888.00 2012-04-18 08:42:12.375 109 12524.40 21.07 54948.43 88888.00 2012-04-18 08:42:12.500 109 12524.38 21.07 54948.43 88888.00 2012-04-18 08:42:12.625 109 12524.38 21.05 54948.43 88888.00 2012-04-18 08:42:12.750 109 12524.40 21.07 54948.43 88888.00 2012-04-18 08:42:12.875 109 12524.38 21.05 54948.45 88888.00 2012-04-18 08:42:13.000 109 12524.35 21.05 54948.45 88888.00 2012-04-18 08:42:13.125 109 12524.38 21.02 54948.45 88888.00 2012-04-18 08:42:13.250 109 12524.40 20.98 54948.45 88888.00 2012-04-18 08:42:13.375 109 12524.42 20.98 54948.47 88888.00 2012-04-18 08:42:13.500 109 12524.45 20.98 54948.45 88888.00 2012-04-18 08:42:13.625 109 12524.45 20.98 54948.43 88888.00 2012-04-18 08:42:13.750 109 12524.40 20.98 54948.43 88888.00 2012-04-18 08:42:13.875 109 12524.42 20.98 54948.45 88888.00 2012-04-18 08:42:14.000 109 12524.48 20.95 54948.43 88888.00 2012-04-18 08:42:14.125 109 12524.45 20.95 54948.43 88888.00 2012-04-18 08:42:14.250 109 12524.42 20.93 54948.45 88888.00 2012-04-18 08:42:14.375 109 12524.42 20.93 54948.45 88888.00 2012-04-18 08:42:14.500 109 12524.35 20.93 54948.45 88888.00 2012-04-18 08:42:14.625 109 12524.35 20.93 54948.43 88888.00 2012-04-18 08:42:14.750 109 12524.33 20.93 54948.43 88888.00 2012-04-18 08:42:14.875 109 12524.33 20.93 54948.45 88888.00 2012-04-18 08:42:15.000 109 12524.30 20.90 54948.45 88888.00 2012-04-18 08:42:15.125 109 12524.25 20.88 54948.47 88888.00 2012-04-18 08:42:15.250 109 12524.25 20.85 54948.47 88888.00 2012-04-18 08:42:15.375 109 12524.33 20.88 54948.47 88888.00 2012-04-18 08:42:15.500 109 12524.35 20.85 54948.50 88888.00 2012-04-18 08:42:15.625 109 12524.35 20.85 54948.50 88888.00 2012-04-18 08:42:15.750 109 12524.33 20.85 54948.50 88888.00 2012-04-18 08:42:15.875 109 12524.33 20.88 54948.50 88888.00 2012-04-18 08:42:16.000 109 12524.35 20.88 54948.47 88888.00 2012-04-18 08:42:16.125 109 12524.30 20.88 54948.53 88888.00 2012-04-18 08:42:16.250 109 12524.23 20.88 54948.50 88888.00 2012-04-18 08:42:16.375 109 12524.30 20.82 54948.50 88888.00 2012-04-18 08:42:16.500 109 12524.33 20.85 54948.50 88888.00 2012-04-18 08:42:16.625 109 12524.35 20.85 54948.50 88888.00 2012-04-18 08:42:16.750 109 12524.27 20.82 54948.50 88888.00 2012-04-18 08:42:16.875 109 12524.17 20.82 54948.50 88888.00 2012-04-18 08:42:17.000 109 12524.17 20.80 54948.53 88888.00 2012-04-18 08:42:17.125 109 12524.23 20.80 54948.53 88888.00 2012-04-18 08:42:17.250 109 12524.25 20.77 54948.53 88888.00 2012-04-18 08:42:17.375 109 12524.27 20.80 54948.53 88888.00 2012-04-18 08:42:17.500 109 12524.27 20.77 54948.53 88888.00 2012-04-18 08:42:17.625 109 12524.25 20.80 54948.55 88888.00 2012-04-18 08:42:17.750 109 12524.25 20.80 54948.55 88888.00 2012-04-18 08:42:17.875 109 12524.27 20.77 54948.55 88888.00 2012-04-18 08:42:18.000 109 12524.30 20.75 54948.55 88888.00 2012-04-18 08:42:18.125 109 12524.33 20.73 54948.55 88888.00 2012-04-18 08:42:18.250 109 12524.25 20.73 54948.55 88888.00 2012-04-18 08:42:18.375 109 12524.15 20.75 54948.55 88888.00 2012-04-18 08:42:18.500 109 12524.20 20.77 54948.55 88888.00 2012-04-18 08:42:18.625 109 12524.20 20.75 54948.53 88888.00 2012-04-18 08:42:18.750 109 12524.17 20.70 54948.55 88888.00 2012-04-18 08:42:18.875 109 12524.20 20.73 54948.55 88888.00 2012-04-18 08:42:19.000 109 12524.20 20.73 54948.55 88888.00 2012-04-18 08:42:19.125 109 12524.25 20.73 54948.55 88888.00 2012-04-18 08:42:19.250 109 12524.23 20.65 54948.55 88888.00 2012-04-18 08:42:19.375 109 12524.23 20.65 54948.55 88888.00 2012-04-18 08:42:19.500 109 12524.17 20.68 54948.55 88888.00 2012-04-18 08:42:19.625 109 12524.17 20.70 54948.55 88888.00 2012-04-18 08:42:19.750 109 12524.17 20.70 54948.55 88888.00 2012-04-18 08:42:19.875 109 12524.23 20.68 54948.57 88888.00 2012-04-18 08:42:20.000 109 12524.20 20.68 54948.55 88888.00 2012-04-18 08:42:20.125 109 12524.20 20.65 54948.57 88888.00 2012-04-18 08:42:20.250 109 12524.12 20.62 54948.55 88888.00 2012-04-18 08:42:20.375 109 12524.15 20.62 54948.55 88888.00 2012-04-18 08:42:20.500 109 12524.20 20.62 54948.55 88888.00 2012-04-18 08:42:20.625 109 12524.20 20.62 54948.55 88888.00 2012-04-18 08:42:20.750 109 12524.15 20.62 54948.55 88888.00 2012-04-18 08:42:20.875 109 12524.15 20.62 54948.60 88888.00 2012-04-18 08:42:21.000 109 12524.15 20.62 54948.60 88888.00 2012-04-18 08:42:21.125 109 12524.15 20.60 54948.60 88888.00 2012-04-18 08:42:21.250 109 12524.12 20.62 54948.60 88888.00 2012-04-18 08:42:21.375 109 12524.10 20.62 54948.60 88888.00 2012-04-18 08:42:21.500 109 12524.10 20.60 54948.60 88888.00 2012-04-18 08:42:21.625 109 12524.10 20.57 54948.57 88888.00 2012-04-18 08:42:21.750 109 12524.15 20.55 54948.57 88888.00 2012-04-18 08:42:21.875 109 12524.12 20.57 54948.55 88888.00 2012-04-18 08:42:22.000 109 12524.08 20.57 54948.57 88888.00 2012-04-18 08:42:22.125 109 12524.10 20.57 54948.57 88888.00 2012-04-18 08:42:22.250 109 12524.10 20.57 54948.60 88888.00 2012-04-18 08:42:22.375 109 12524.12 20.60 54948.62 88888.00 2012-04-18 08:42:22.500 109 12524.15 20.60 54948.60 88888.00 2012-04-18 08:42:22.625 109 12524.17 20.57 54948.60 88888.00 2012-04-18 08:42:22.750 109 12524.15 20.55 54948.57 88888.00 2012-04-18 08:42:22.875 109 12524.10 20.55 54948.60 88888.00 2012-04-18 08:42:23.000 109 12524.17 20.52 54948.62 88888.00 2012-04-18 08:42:23.125 109 12524.20 20.52 54948.62 88888.00 2012-04-18 08:42:23.250 109 12524.15 20.52 54948.62 88888.00 2012-04-18 08:42:23.375 109 12524.12 20.52 54948.62 88888.00 2012-04-18 08:42:23.500 109 12524.08 20.50 54948.65 88888.00 2012-04-18 08:42:23.625 109 12524.08 20.50 54948.62 88888.00 2012-04-18 08:42:23.750 109 12524.10 20.50 54948.62 88888.00 2012-04-18 08:42:23.875 109 12524.12 20.50 54948.65 88888.00 2012-04-18 08:42:24.000 109 12524.10 20.48 54948.65 88888.00 2012-04-18 08:42:24.125 109 12524.08 20.45 54948.65 88888.00 2012-04-18 08:42:24.250 109 12524.02 20.50 54948.65 88888.00 2012-04-18 08:42:24.375 109 12524.05 20.48 54948.65 88888.00 2012-04-18 08:42:24.500 109 12524.08 20.50 54948.62 88888.00 2012-04-18 08:42:24.625 109 12524.12 20.48 54948.62 88888.00 2012-04-18 08:42:24.750 109 12524.12 20.45 54948.65 88888.00 2012-04-18 08:42:24.875 109 12524.08 20.45 54948.65 88888.00 2012-04-18 08:42:25.000 109 12524.10 20.43 54948.65 88888.00 2012-04-18 08:42:25.125 109 12524.15 20.45 54948.62 88888.00 2012-04-18 08:42:25.250 109 12524.17 20.45 54948.62 88888.00 2012-04-18 08:42:25.375 109 12524.20 20.48 54948.60 88888.00 2012-04-18 08:42:25.500 109 12524.15 20.45 54948.62 88888.00 2012-04-18 08:42:25.625 109 12524.12 20.43 54948.62 88888.00 2012-04-18 08:42:25.750 109 12524.12 20.43 54948.62 88888.00 2012-04-18 08:42:25.875 109 12524.10 20.40 54948.62 88888.00 2012-04-18 08:42:26.000 109 12524.02 20.38 54948.60 88888.00 2012-04-18 08:42:26.125 109 12524.02 20.38 54948.65 88888.00 2012-04-18 08:42:26.250 109 12524.00 20.40 54948.62 88888.00 2012-04-18 08:42:26.375 109 12524.00 20.40 54948.62 88888.00 2012-04-18 08:42:26.500 109 12523.98 20.38 54948.65 88888.00 2012-04-18 08:42:26.625 109 12524.00 20.38 54948.65 88888.00 2012-04-18 08:42:26.750 109 12524.02 20.40 54948.65 88888.00 2012-04-18 08:42:26.875 109 12524.08 20.40 54948.65 88888.00 2012-04-18 08:42:27.000 109 12524.10 20.38 54948.62 88888.00 2012-04-18 08:42:27.125 109 12524.10 20.35 54948.68 88888.00 2012-04-18 08:42:27.250 109 12524.10 20.38 54948.68 88888.00 2012-04-18 08:42:27.375 109 12524.12 20.35 54948.70 88888.00 2012-04-18 08:42:27.500 109 12524.10 20.35 54948.65 88888.00 2012-04-18 08:42:27.625 109 12524.02 20.35 54948.65 88888.00 2012-04-18 08:42:27.750 109 12523.95 20.32 54948.68 88888.00 2012-04-18 08:42:27.875 109 12523.98 20.35 54948.70 88888.00 2012-04-18 08:42:28.000 109 12524.00 20.35 54948.65 88888.00 2012-04-18 08:42:28.125 109 12524.02 20.38 54948.65 88888.00 2012-04-18 08:42:28.250 109 12524.02 20.38 54948.68 88888.00 2012-04-18 08:42:28.375 109 12524.02 20.35 54948.68 88888.00 2012-04-18 08:42:28.500 109 12523.98 20.35 54948.70 88888.00 2012-04-18 08:42:28.625 109 12523.92 20.30 54948.72 88888.00 2012-04-18 08:42:28.750 109 12523.90 20.30 54948.70 88888.00 2012-04-18 08:42:28.875 109 12523.95 20.30 54948.68 88888.00 2012-04-18 08:42:29.000 109 12523.95 20.30 54948.68 88888.00 2012-04-18 08:42:29.125 109 12523.92 20.30 54948.65 88888.00 2012-04-18 08:42:29.250 109 12523.92 20.27 54948.65 88888.00 2012-04-18 08:42:29.375 109 12523.98 20.30 54948.68 88888.00 2012-04-18 08:42:29.500 109 12523.98 20.32 54948.68 88888.00 2012-04-18 08:42:29.625 109 12523.95 20.32 54948.70 88888.00 2012-04-18 08:42:29.750 109 12523.95 20.30 54948.68 88888.00 2012-04-18 08:42:29.875 109 12523.95 20.27 54948.68 88888.00 2012-04-18 08:42:30.000 109 12524.00 20.27 54948.70 88888.00 2012-04-18 08:42:30.125 109 12524.02 20.30 54948.70 88888.00 2012-04-18 08:42:30.250 109 12523.95 20.32 54948.70 88888.00 2012-04-18 08:42:30.375 109 12523.95 20.32 54948.70 88888.00 2012-04-18 08:42:30.500 109 12523.95 20.30 54948.70 88888.00 2012-04-18 08:42:30.625 109 12523.92 20.30 54948.70 88888.00 2012-04-18 08:42:30.750 109 12523.95 20.30 54948.68 88888.00 2012-04-18 08:42:30.875 109 12523.92 20.30 54948.70 88888.00 2012-04-18 08:42:31.000 109 12523.92 20.25 54948.68 88888.00 2012-04-18 08:42:31.125 109 12523.92 20.20 54948.65 88888.00 2012-04-18 08:42:31.250 109 12523.95 20.20 54948.68 88888.00 2012-04-18 08:42:31.375 109 12523.98 20.20 54948.65 88888.00 2012-04-18 08:42:31.500 109 12523.92 20.20 54948.65 88888.00 2012-04-18 08:42:31.625 109 12523.95 20.23 54948.65 88888.00 2012-04-18 08:42:31.750 109 12523.98 20.23 54948.68 88888.00 2012-04-18 08:42:31.875 109 12523.90 20.25 54948.68 88888.00 2012-04-18 08:42:32.000 109 12523.92 20.25 54948.68 88888.00 2012-04-18 08:42:32.125 109 12524.00 20.25 54948.70 88888.00 2012-04-18 08:42:32.250 109 12524.00 20.25 54948.70 88888.00 2012-04-18 08:42:32.375 109 12523.98 20.23 54948.68 88888.00 2012-04-18 08:42:32.500 109 12523.95 20.23 54948.70 88888.00 2012-04-18 08:42:32.625 109 12523.95 20.20 54948.70 88888.00 2012-04-18 08:42:32.750 109 12523.95 20.23 54948.70 88888.00 2012-04-18 08:42:32.875 109 12524.05 20.23 54948.70 88888.00 2012-04-18 08:42:33.000 109 12524.10 20.23 54948.70 88888.00 2012-04-18 08:42:33.125 109 12524.02 20.20 54948.68 88888.00 2012-04-18 08:42:33.250 109 12523.95 20.20 54948.70 88888.00 2012-04-18 08:42:33.375 109 12523.92 20.23 54948.70 88888.00 2012-04-18 08:42:33.500 109 12523.92 20.23 54948.70 88888.00 2012-04-18 08:42:33.625 109 12523.88 20.23 54948.70 88888.00 2012-04-18 08:42:33.750 109 12523.85 20.23 54948.72 88888.00 2012-04-18 08:42:33.875 109 12523.85 20.23 54948.72 88888.00 2012-04-18 08:42:34.000 109 12523.92 20.23 54948.70 88888.00 2012-04-18 08:42:34.125 109 12523.92 20.25 54948.72 88888.00 2012-04-18 08:42:34.250 109 12523.88 20.20 54948.72 88888.00 2012-04-18 08:42:34.375 109 12523.92 20.18 54948.70 88888.00 2012-04-18 08:42:34.500 109 12523.88 20.20 54948.70 88888.00 2012-04-18 08:42:34.625 109 12523.90 20.23 54948.70 88888.00 2012-04-18 08:42:34.750 109 12523.85 20.23 54948.70 88888.00 2012-04-18 08:42:34.875 109 12523.88 20.20 54948.70 88888.00 2012-04-18 08:42:35.000 109 12523.88 20.18 54948.70 88888.00 2012-04-18 08:42:35.125 109 12523.88 20.20 54948.72 88888.00 2012-04-18 08:42:35.250 109 12523.85 20.20 54948.75 88888.00 2012-04-18 08:42:35.375 109 12523.92 20.18 54948.75 88888.00 2012-04-18 08:42:35.500 109 12523.92 20.18 54948.72 88888.00 2012-04-18 08:42:35.625 109 12523.92 20.20 54948.70 88888.00 2012-04-18 08:42:35.750 109 12523.90 20.20 54948.70 88888.00 2012-04-18 08:42:35.875 109 12523.85 20.18 54948.70 88888.00 2012-04-18 08:42:36.000 109 12523.88 20.12 54948.72 88888.00 2012-04-18 08:42:36.125 109 12523.92 20.15 54948.72 88888.00 2012-04-18 08:42:36.250 109 12523.83 20.15 54948.72 88888.00 2012-04-18 08:42:36.375 109 12523.85 20.18 54948.72 88888.00 2012-04-18 08:42:36.500 109 12523.90 20.23 54948.70 88888.00 2012-04-18 08:42:36.625 109 12523.90 20.20 54948.70 88888.00 2012-04-18 08:42:36.750 109 12523.85 20.20 54948.70 88888.00 2012-04-18 08:42:36.875 109 12523.80 20.20 54948.70 88888.00 2012-04-18 08:42:37.000 109 12523.77 20.15 54948.70 88888.00 2012-04-18 08:42:37.125 109 12523.80 20.15 54948.72 88888.00 2012-04-18 08:42:37.250 109 12523.80 20.15 54948.72 88888.00 2012-04-18 08:42:37.375 109 12523.85 20.18 54948.70 88888.00 2012-04-18 08:42:37.500 109 12523.85 20.20 54948.72 88888.00 2012-04-18 08:42:37.625 109 12523.80 20.18 54948.72 88888.00 2012-04-18 08:42:37.750 109 12523.77 20.18 54948.72 88888.00 2012-04-18 08:42:37.875 109 12523.80 20.20 54948.75 88888.00 2012-04-18 08:42:38.000 109 12523.83 20.15 54948.72 88888.00 2012-04-18 08:42:38.125 109 12523.80 20.12 54948.75 88888.00 2012-04-18 08:42:38.250 109 12523.77 20.12 54948.78 88888.00 2012-04-18 08:42:38.375 109 12523.83 20.15 54948.78 88888.00 2012-04-18 08:42:38.500 109 12523.85 20.15 54948.75 88888.00 2012-04-18 08:42:38.625 109 12523.83 20.12 54948.75 88888.00 2012-04-18 08:42:38.750 109 12523.75 20.15 54948.75 88888.00 2012-04-18 08:42:38.875 109 12523.73 20.18 54948.75 88888.00 2012-04-18 08:42:39.000 109 12523.75 20.15 54948.75 88888.00 2012-04-18 08:42:39.125 109 12523.77 20.12 54948.75 88888.00 2012-04-18 08:42:39.250 109 12523.75 20.10 54948.72 88888.00 2012-04-18 08:42:39.375 109 12523.85 20.12 54948.75 88888.00 2012-04-18 08:42:39.500 109 12523.85 20.10 54948.75 88888.00 2012-04-18 08:42:39.625 109 12523.77 20.10 54948.72 88888.00 2012-04-18 08:42:39.750 109 12523.73 20.12 54948.75 88888.00 2012-04-18 08:42:39.875 109 12523.73 20.12 54948.78 88888.00 2012-04-18 08:42:40.000 109 12523.70 20.12 54948.75 88888.00 2012-04-18 08:42:40.125 109 12523.70 20.12 54948.75 88888.00 2012-04-18 08:42:40.250 109 12523.73 20.12 54948.75 88888.00 2012-04-18 08:42:40.375 109 12523.77 20.15 54948.75 88888.00 2012-04-18 08:42:40.500 109 12523.80 20.12 54948.75 88888.00 2012-04-18 08:42:40.625 109 12523.75 20.10 54948.72 88888.00 2012-04-18 08:42:40.750 109 12523.73 20.10 54948.75 88888.00 2012-04-18 08:42:40.875 109 12523.73 20.12 54948.78 88888.00 2012-04-18 08:42:41.000 109 12523.77 20.10 54948.75 88888.00 2012-04-18 08:42:41.125 109 12523.77 20.10 54948.75 88888.00 2012-04-18 08:42:41.250 109 12523.73 20.10 54948.75 88888.00 2012-04-18 08:42:41.375 109 12523.77 20.10 54948.78 88888.00 2012-04-18 08:42:41.500 109 12523.80 20.10 54948.78 88888.00 2012-04-18 08:42:41.625 109 12523.80 20.07 54948.78 88888.00 2012-04-18 08:42:41.750 109 12523.83 20.07 54948.75 88888.00 2012-04-18 08:42:41.875 109 12523.75 20.10 54948.78 88888.00 2012-04-18 08:42:42.000 109 12523.80 20.10 54948.75 88888.00 2012-04-18 08:42:42.125 109 12523.83 20.10 54948.80 88888.00 2012-04-18 08:42:42.250 109 12523.77 20.10 54948.78 88888.00 2012-04-18 08:42:42.375 109 12523.75 20.07 54948.78 88888.00 2012-04-18 08:42:42.500 109 12523.75 20.07 54948.78 88888.00 2012-04-18 08:42:42.625 109 12523.75 20.10 54948.78 88888.00 2012-04-18 08:42:42.750 109 12523.75 20.10 54948.78 88888.00 2012-04-18 08:42:42.875 109 12523.75 20.05 54948.78 88888.00 2012-04-18 08:42:43.000 109 12523.75 20.07 54948.80 88888.00 2012-04-18 08:42:43.125 109 12523.80 20.07 54948.80 88888.00 2012-04-18 08:42:43.250 109 12523.77 20.10 54948.78 88888.00 2012-04-18 08:42:43.375 109 12523.80 20.12 54948.78 88888.00 2012-04-18 08:42:43.500 109 12523.75 20.10 54948.78 88888.00 2012-04-18 08:42:43.625 109 12523.75 20.07 54948.75 88888.00 2012-04-18 08:42:43.750 109 12523.83 20.05 54948.72 88888.00 2012-04-18 08:42:43.875 109 12523.85 20.02 54948.72 88888.00 2012-04-18 08:42:44.000 109 12523.80 20.05 54948.72 88888.00 2012-04-18 08:42:44.125 109 12523.83 20.02 54948.72 88888.00 2012-04-18 08:42:44.250 109 12523.75 20.00 54948.72 88888.00 2012-04-18 08:42:44.375 109 12523.75 20.00 54948.72 88888.00 2012-04-18 08:42:44.500 109 12523.80 20.02 54948.75 88888.00 2012-04-18 08:42:44.625 109 12523.83 20.02 54948.75 88888.00 2012-04-18 08:42:44.750 109 12523.80 20.02 54948.75 88888.00 2012-04-18 08:42:44.875 109 12523.77 20.00 54948.75 88888.00 2012-04-18 08:42:45.000 109 12523.77 20.00 54948.75 88888.00 2012-04-18 08:42:45.125 109 12523.80 19.98 54948.75 88888.00 2012-04-18 08:42:45.250 109 12523.70 19.98 54948.75 88888.00 2012-04-18 08:42:45.375 109 12523.65 19.98 54948.75 88888.00 2012-04-18 08:42:45.500 109 12523.67 19.98 54948.75 88888.00 2012-04-18 08:42:45.625 109 12523.73 19.98 54948.78 88888.00 2012-04-18 08:42:45.750 109 12523.73 20.00 54948.75 88888.00 2012-04-18 08:42:45.875 109 12523.75 20.00 54948.78 88888.00 2012-04-18 08:42:46.000 109 12523.80 20.00 54948.75 88888.00 2012-04-18 08:42:46.125 109 12523.77 19.95 54948.72 88888.00 2012-04-18 08:42:46.250 109 12523.73 19.95 54948.75 88888.00 2012-04-18 08:42:46.375 109 12523.75 19.95 54948.78 88888.00 2012-04-18 08:42:46.500 109 12523.73 19.95 54948.75 88888.00 2012-04-18 08:42:46.625 109 12523.77 19.95 54948.75 88888.00 2012-04-18 08:42:46.750 109 12523.80 19.98 54948.72 88888.00 2012-04-18 08:42:46.875 109 12523.80 19.95 54948.72 88888.00 2012-04-18 08:42:47.000 109 12523.80 19.93 54948.72 88888.00 2012-04-18 08:42:47.125 109 12523.77 19.93 54948.75 88888.00 2012-04-18 08:42:47.250 109 12523.75 19.95 54948.78 88888.00 2012-04-18 08:42:47.375 109 12523.80 19.95 54948.75 88888.00 2012-04-18 08:42:47.500 109 12523.73 19.93 54948.78 88888.00 2012-04-18 08:42:47.625 109 12523.70 19.93 54948.75 88888.00 2012-04-18 08:42:47.750 109 12523.75 19.95 54948.75 88888.00 2012-04-18 08:42:47.875 109 12523.73 19.95 54948.75 88888.00 2012-04-18 08:42:48.000 109 12523.73 19.93 54948.75 88888.00 2012-04-18 08:42:48.125 109 12523.73 19.93 54948.78 88888.00 2012-04-18 08:42:48.250 109 12523.65 19.90 54948.75 88888.00 2012-04-18 08:42:48.375 109 12523.65 19.90 54948.75 88888.00 2012-04-18 08:42:48.500 109 12523.67 19.93 54948.72 88888.00 2012-04-18 08:42:48.625 109 12523.70 19.93 54948.72 88888.00 2012-04-18 08:42:48.750 109 12523.73 19.90 54948.75 88888.00 2012-04-18 08:42:48.875 109 12523.75 19.88 54948.78 88888.00 2012-04-18 08:42:49.000 109 12523.77 19.90 54948.78 88888.00 2012-04-18 08:42:49.125 109 12523.75 19.90 54948.78 88888.00 2012-04-18 08:42:49.250 109 12523.73 19.88 54948.78 88888.00 2012-04-18 08:42:49.375 109 12523.80 19.85 54948.75 88888.00 2012-04-18 08:42:49.500 109 12523.80 19.85 54948.75 88888.00 2012-04-18 08:42:49.625 109 12523.80 19.85 54948.78 88888.00 2012-04-18 08:42:49.750 109 12523.77 19.88 54948.78 88888.00 2012-04-18 08:42:49.875 109 12523.75 19.88 54948.78 88888.00 2012-04-18 08:42:50.000 109 12523.73 19.88 54948.78 88888.00 2012-04-18 08:42:50.125 109 12523.75 19.85 54948.75 88888.00 2012-04-18 08:42:50.250 109 12523.67 19.82 54948.72 88888.00 2012-04-18 08:42:50.375 109 12523.70 19.85 54948.75 88888.00 2012-04-18 08:42:50.500 109 12523.73 19.85 54948.75 88888.00 2012-04-18 08:42:50.625 109 12523.75 19.82 54948.75 88888.00 2012-04-18 08:42:50.750 109 12523.77 19.82 54948.75 88888.00 2012-04-18 08:42:50.875 109 12523.80 19.80 54948.75 88888.00 2012-04-18 08:42:51.000 109 12523.83 19.82 54948.75 88888.00 2012-04-18 08:42:51.125 109 12523.80 19.82 54948.78 88888.00 2012-04-18 08:42:51.250 109 12523.73 19.77 54948.78 88888.00 2012-04-18 08:42:51.375 109 12523.80 19.77 54948.75 88888.00 2012-04-18 08:42:51.500 109 12523.83 19.80 54948.75 88888.00 2012-04-18 08:42:51.625 109 12523.80 19.82 54948.75 88888.00 2012-04-18 08:42:51.750 109 12523.77 19.85 54948.75 88888.00 2012-04-18 08:42:51.875 109 12523.77 19.82 54948.78 88888.00 2012-04-18 08:42:52.000 109 12523.80 19.77 54948.78 88888.00 2012-04-18 08:42:52.125 109 12523.80 19.77 54948.78 88888.00 2012-04-18 08:42:52.250 109 12523.77 19.77 54948.78 88888.00 2012-04-18 08:42:52.375 109 12523.80 19.77 54948.75 88888.00 2012-04-18 08:42:52.500 109 12523.80 19.77 54948.72 88888.00 2012-04-18 08:42:52.625 109 12523.80 19.77 54948.75 88888.00 2012-04-18 08:42:52.750 109 12523.77 19.80 54948.72 88888.00 2012-04-18 08:42:52.875 109 12523.75 19.75 54948.72 88888.00 2012-04-18 08:42:53.000 109 12523.75 19.73 54948.72 88888.00 2012-04-18 08:42:53.125 109 12523.75 19.75 54948.75 88888.00 2012-04-18 08:42:53.250 109 12523.73 19.75 54948.78 88888.00 2012-04-18 08:42:53.375 109 12523.75 19.75 54948.75 88888.00 2012-04-18 08:42:53.500 109 12523.73 19.75 54948.72 88888.00 2012-04-18 08:42:53.625 109 12523.73 19.73 54948.68 88888.00 2012-04-18 08:42:53.750 109 12523.73 19.70 54948.70 88888.00 2012-04-18 08:42:53.875 109 12523.80 19.68 54948.70 88888.00 2012-04-18 08:42:54.000 109 12523.80 19.68 54948.72 88888.00 2012-04-18 08:42:54.125 109 12523.83 19.68 54948.72 88888.00 2012-04-18 08:42:54.250 109 12523.80 19.68 54948.72 88888.00 2012-04-18 08:42:54.375 109 12523.80 19.68 54948.70 88888.00 2012-04-18 08:42:54.500 109 12523.77 19.68 54948.72 88888.00 2012-04-18 08:42:54.625 109 12523.77 19.68 54948.75 88888.00 2012-04-18 08:42:54.750 109 12523.73 19.65 54948.75 88888.00 2012-04-18 08:42:54.875 109 12523.67 19.68 54948.72 88888.00 2012-04-18 08:42:55.000 109 12523.70 19.70 54948.72 88888.00 2012-04-18 08:42:55.125 109 12523.75 19.68 54948.78 88888.00 2012-04-18 08:42:55.250 109 12523.73 19.65 54948.78 88888.00 2012-04-18 08:42:55.375 109 12523.77 19.68 54948.78 88888.00 2012-04-18 08:42:55.500 109 12523.75 19.65 54948.75 88888.00 2012-04-18 08:42:55.625 109 12523.75 19.62 54948.75 88888.00 2012-04-18 08:42:55.750 109 12523.73 19.68 54948.72 88888.00 2012-04-18 08:42:55.875 109 12523.83 19.68 54948.72 88888.00 2012-04-18 08:42:56.000 109 12523.80 19.65 54948.70 88888.00 2012-04-18 08:42:56.125 109 12523.77 19.68 54948.72 88888.00 2012-04-18 08:42:56.250 109 12523.75 19.68 54948.70 88888.00 2012-04-18 08:42:56.375 109 12523.77 19.65 54948.70 88888.00 2012-04-18 08:42:56.500 109 12523.75 19.60 54948.70 88888.00 2012-04-18 08:42:56.625 109 12523.73 19.62 54948.72 88888.00 2012-04-18 08:42:56.750 109 12523.73 19.62 54948.75 88888.00 2012-04-18 08:42:56.875 109 12523.70 19.62 54948.75 88888.00 2012-04-18 08:42:57.000 109 12523.73 19.60 54948.68 88888.00 2012-04-18 08:42:57.125 109 12523.62 19.60 54948.68 88888.00 2012-04-18 08:42:57.250 109 12523.60 19.57 54948.72 88888.00 2012-04-18 08:42:57.375 109 12523.67 19.57 54948.70 88888.00 2012-04-18 08:42:57.500 109 12523.67 19.55 54948.70 88888.00 2012-04-18 08:42:57.625 109 12523.70 19.55 54948.72 88888.00 2012-04-18 08:42:57.750 109 12523.70 19.55 54948.72 88888.00 2012-04-18 08:42:57.875 109 12523.67 19.57 54948.72 88888.00 2012-04-18 08:42:58.000 109 12523.73 19.55 54948.75 88888.00 2012-04-18 08:42:58.125 109 12523.73 19.55 54948.75 88888.00 2012-04-18 08:42:58.250 109 12523.70 19.52 54948.75 88888.00 2012-04-18 08:42:58.375 109 12523.73 19.55 54948.75 88888.00 2012-04-18 08:42:58.500 109 12523.70 19.57 54948.78 88888.00 2012-04-18 08:42:58.625 109 12523.67 19.57 54948.75 88888.00 2012-04-18 08:42:58.750 109 12523.60 19.55 54948.75 88888.00 2012-04-18 08:42:58.875 109 12523.62 19.55 54948.75 88888.00 2012-04-18 08:42:59.000 109 12523.67 19.57 54948.75 88888.00 2012-04-18 08:42:59.125 109 12523.73 19.55 54948.78 88888.00 2012-04-18 08:42:59.250 109 12523.70 19.52 54948.72 88888.00 2012-04-18 08:42:59.375 109 12523.80 19.50 54948.75 88888.00 2012-04-18 08:42:59.500 109 12523.77 19.50 54948.72 88888.00 2012-04-18 08:42:59.625 109 12523.77 19.50 54948.72 88888.00 2012-04-18 08:42:59.750 109 12523.75 19.50 54948.75 88888.00 2012-04-18 08:42:59.875 109 12523.75 19.48 54948.75 88888.00 2012-04-18 08:43:00.000 109 12523.73 19.48 54948.75 88888.00 2012-04-18 08:43:00.125 109 12523.67 19.48 54948.75 88888.00 2012-04-18 08:43:00.250 109 12523.67 19.45 54948.75 88888.00 2012-04-18 08:43:00.375 109 12523.75 19.48 54948.75 88888.00 2012-04-18 08:43:00.500 109 12523.77 19.48 54948.78 88888.00 2012-04-18 08:43:00.625 109 12523.73 19.45 54948.75 88888.00 2012-04-18 08:43:00.750 109 12523.70 19.43 54948.75 88888.00 2012-04-18 08:43:00.875 109 12523.73 19.48 54948.78 88888.00 2012-04-18 08:43:01.000 109 12523.75 19.48 54948.75 88888.00 2012-04-18 08:43:01.125 109 12523.75 19.43 54948.72 88888.00 2012-04-18 08:43:01.250 109 12523.67 19.45 54948.75 88888.00 2012-04-18 08:43:01.375 109 12523.65 19.43 54948.75 88888.00 2012-04-18 08:43:01.500 109 12523.58 19.45 54948.75 88888.00 2012-04-18 08:43:01.625 109 12523.65 19.45 54948.75 88888.00 2012-04-18 08:43:01.750 109 12523.75 19.43 54948.75 88888.00 2012-04-18 08:43:01.875 109 12523.77 19.43 54948.75 88888.00 2012-04-18 08:43:02.000 109 12523.80 19.40 54948.80 88888.00 2012-04-18 08:43:02.125 109 12523.75 19.38 54948.78 88888.00 2012-04-18 08:43:02.250 109 12523.73 19.32 54948.80 88888.00 2012-04-18 08:43:02.375 109 12523.73 19.35 54948.80 88888.00 2012-04-18 08:43:02.500 109 12523.73 19.32 54948.80 88888.00 2012-04-18 08:43:02.625 109 12523.75 19.32 54948.80 88888.00 2012-04-18 08:43:02.750 109 12523.70 19.35 54948.78 88888.00 2012-04-18 08:43:02.875 109 12523.65 19.32 54948.75 88888.00 2012-04-18 08:43:03.000 109 12523.58 19.35 54948.68 88888.00 2012-04-18 08:43:03.125 109 12523.62 19.35 54948.70 88888.00 2012-04-18 08:43:03.250 109 12523.62 19.35 54948.75 88888.00 2012-04-18 08:43:03.375 109 12523.58 19.35 54948.75 88888.00 2012-04-18 08:43:03.500 109 12523.52 19.35 54948.72 88888.00 2012-04-18 08:43:03.625 109 12523.62 19.35 54948.72 88888.00 2012-04-18 08:43:03.750 109 12523.65 19.35 54948.72 88888.00 2012-04-18 08:43:03.875 109 12523.62 19.32 54948.72 88888.00 2012-04-18 08:43:04.000 109 12523.62 19.32 54948.72 88888.00 2012-04-18 08:43:04.125 109 12523.65 19.35 54948.75 88888.00 2012-04-18 08:43:04.250 109 12523.65 19.32 54948.72 88888.00 2012-04-18 08:43:04.375 109 12523.65 19.32 54948.72 88888.00 2012-04-18 08:43:04.500 109 12523.65 19.32 54948.72 88888.00 2012-04-18 08:43:04.625 109 12523.60 19.27 54948.72 88888.00 2012-04-18 08:43:04.750 109 12523.65 19.30 54948.72 88888.00 2012-04-18 08:43:04.875 109 12523.73 19.30 54948.72 88888.00 2012-04-18 08:43:05.000 109 12523.73 19.27 54948.72 88888.00 2012-04-18 08:43:05.125 109 12523.67 19.30 54948.72 88888.00 2012-04-18 08:43:05.250 109 12523.60 19.30 54948.75 88888.00 2012-04-18 08:43:05.375 109 12523.62 19.30 54948.72 88888.00 2012-04-18 08:43:05.500 109 12523.65 19.27 54948.72 88888.00 2012-04-18 08:43:05.625 109 12523.70 19.30 54948.70 88888.00 2012-04-18 08:43:05.750 109 12523.73 19.30 54948.72 88888.00 2012-04-18 08:43:05.875 109 12523.65 19.30 54948.72 88888.00 2012-04-18 08:43:06.000 109 12523.60 19.27 54948.72 88888.00 2012-04-18 08:43:06.125 109 12523.60 19.27 54948.75 88888.00 2012-04-18 08:43:06.250 109 12523.70 19.25 54948.72 88888.00 2012-04-18 08:43:06.375 109 12523.70 19.23 54948.70 88888.00 2012-04-18 08:43:06.500 109 12523.73 19.18 54948.70 88888.00 2012-04-18 08:43:06.625 109 12523.67 19.20 54948.72 88888.00 2012-04-18 08:43:06.750 109 12523.70 19.20 54948.75 88888.00 2012-04-18 08:43:06.875 109 12523.75 19.23 54948.75 88888.00 2012-04-18 08:43:07.000 109 12523.75 19.25 54948.75 88888.00 2012-04-18 08:43:07.125 109 12523.73 19.25 54948.78 88888.00 2012-04-18 08:43:07.250 109 12523.65 19.23 54948.75 88888.00 2012-04-18 08:43:07.375 109 12523.65 19.23 54948.75 88888.00 2012-04-18 08:43:07.500 109 12523.65 19.23 54948.75 88888.00 2012-04-18 08:43:07.625 109 12523.67 19.20 54948.75 88888.00 2012-04-18 08:43:07.750 109 12523.65 19.20 54948.75 88888.00 2012-04-18 08:43:07.875 109 12523.67 19.20 54948.72 88888.00 2012-04-18 08:43:08.000 109 12523.65 19.20 54948.70 88888.00 2012-04-18 08:43:08.125 109 12523.60 19.20 54948.72 88888.00 2012-04-18 08:43:08.250 109 12523.60 19.18 54948.70 88888.00 2012-04-18 08:43:08.375 109 12523.65 19.18 54948.70 88888.00 2012-04-18 08:43:08.500 109 12523.67 19.20 54948.72 88888.00 2012-04-18 08:43:08.625 109 12523.73 19.18 54948.75 88888.00 2012-04-18 08:43:08.750 109 12523.70 19.18 54948.72 88888.00 2012-04-18 08:43:08.875 109 12523.65 19.18 54948.75 88888.00 2012-04-18 08:43:09.000 109 12523.65 19.18 54948.75 88888.00 2012-04-18 08:43:09.125 109 12523.65 19.18 54948.75 88888.00 2012-04-18 08:43:09.250 109 12523.58 19.12 54948.75 88888.00 2012-04-18 08:43:09.375 109 12523.60 19.18 54948.75 88888.00 2012-04-18 08:43:09.500 109 12523.62 19.18 54948.72 88888.00 2012-04-18 08:43:09.625 109 12523.58 19.12 54948.75 88888.00 2012-04-18 08:43:09.750 109 12523.58 19.12 54948.72 88888.00 2012-04-18 08:43:09.875 109 12523.60 19.12 54948.72 88888.00 2012-04-18 08:43:10.000 109 12523.65 19.15 54948.72 88888.00 2012-04-18 08:43:10.125 109 12523.60 19.15 54948.75 88888.00 2012-04-18 08:43:10.250 109 12523.50 19.12 54948.75 88888.00 2012-04-18 08:43:10.375 109 12523.58 19.18 54948.75 88888.00 2012-04-18 08:43:10.500 109 12523.62 19.15 54948.75 88888.00 2012-04-18 08:43:10.625 109 12523.60 19.15 54948.72 88888.00 2012-04-18 08:43:10.750 109 12523.55 19.10 54948.72 88888.00 2012-04-18 08:43:10.875 109 12523.50 19.10 54948.70 88888.00 2012-04-18 08:43:11.000 109 12523.55 19.12 54948.72 88888.00 2012-04-18 08:43:11.125 109 12523.58 19.12 54948.72 88888.00 2012-04-18 08:43:11.250 109 12523.52 19.10 54948.75 88888.00 2012-04-18 08:43:11.375 109 12523.58 19.12 54948.75 88888.00 2012-04-18 08:43:11.500 109 12523.60 19.10 54948.75 88888.00 2012-04-18 08:43:11.625 109 12523.62 19.07 54948.75 88888.00 2012-04-18 08:43:11.750 109 12523.65 19.10 54948.72 88888.00 2012-04-18 08:43:11.875 109 12523.60 19.07 54948.75 88888.00 2012-04-18 08:43:12.000 109 12523.55 19.10 54948.75 88888.00 2012-04-18 08:43:12.125 109 12523.58 19.12 54948.78 88888.00 2012-04-18 08:43:12.250 109 12523.55 19.05 54948.72 88888.00 2012-04-18 08:43:12.375 109 12523.58 19.05 54948.72 88888.00 2012-04-18 08:43:12.500 109 12523.52 19.02 54948.72 88888.00 2012-04-18 08:43:12.625 109 12523.50 19.02 54948.72 88888.00 2012-04-18 08:43:12.750 109 12523.52 19.05 54948.70 88888.00 2012-04-18 08:43:12.875 109 12523.50 19.05 54948.72 88888.00 2012-04-18 08:43:13.000 109 12523.52 19.05 54948.75 88888.00 2012-04-18 08:43:13.125 109 12523.50 19.07 54948.78 88888.00 2012-04-18 08:43:13.250 109 12523.45 19.05 54948.78 88888.00 2012-04-18 08:43:13.375 109 12523.45 19.05 54948.75 88888.00 2012-04-18 08:43:13.500 109 12523.42 19.05 54948.75 88888.00 2012-04-18 08:43:13.625 109 12523.48 19.05 54948.72 88888.00 2012-04-18 08:43:13.750 109 12523.52 19.05 54948.75 88888.00 2012-04-18 08:43:13.875 109 12523.58 19.05 54948.75 88888.00 2012-04-18 08:43:14.000 109 12523.52 19.02 54948.75 88888.00 2012-04-18 08:43:14.125 109 12523.48 19.02 54948.75 88888.00 2012-04-18 08:43:14.250 109 12523.42 19.02 54948.75 88888.00 2012-04-18 08:43:14.375 109 12523.48 19.02 54948.75 88888.00 2012-04-18 08:43:14.500 109 12523.50 19.02 54948.75 88888.00 2012-04-18 08:43:14.625 109 12523.55 19.05 54948.80 88888.00 2012-04-18 08:43:14.750 109 12523.55 19.02 54948.78 88888.00 2012-04-18 08:43:14.875 109 12523.55 19.02 54948.75 88888.00 2012-04-18 08:43:15.000 109 12523.52 19.02 54948.75 88888.00 2012-04-18 08:43:15.125 109 12523.48 19.00 54948.75 88888.00 2012-04-18 08:43:15.250 109 12523.40 18.98 54948.75 88888.00 2012-04-18 08:43:15.375 109 12523.42 19.00 54948.78 88888.00 2012-04-18 08:43:15.500 109 12523.50 19.05 54948.75 88888.00 2012-04-18 08:43:15.625 109 12523.45 19.02 54948.75 88888.00 2012-04-18 08:43:15.750 109 12523.42 19.00 54948.72 88888.00 2012-04-18 08:43:15.875 109 12523.48 19.00 54948.75 88888.00 2012-04-18 08:43:16.000 109 12523.52 18.98 54948.75 88888.00 2012-04-18 08:43:16.125 109 12523.50 19.00 54948.75 88888.00 2012-04-18 08:43:16.250 109 12523.45 19.02 54948.75 88888.00 2012-04-18 08:43:16.375 109 12523.42 19.02 54948.72 88888.00 2012-04-18 08:43:16.500 109 12523.42 18.98 54948.75 88888.00 2012-04-18 08:43:16.625 109 12523.42 18.98 54948.78 88888.00 2012-04-18 08:43:16.750 109 12523.48 18.98 54948.78 88888.00 2012-04-18 08:43:16.875 109 12523.48 18.95 54948.78 88888.00 2012-04-18 08:43:17.000 109 12523.45 18.98 54948.72 88888.00 2012-04-18 08:43:17.125 109 12523.38 18.98 54948.72 88888.00 2012-04-18 08:43:17.250 109 12523.38 18.95 54948.72 88888.00 2012-04-18 08:43:17.375 109 12523.42 18.98 54948.72 88888.00 2012-04-18 08:43:17.500 109 12523.40 18.95 54948.75 88888.00 2012-04-18 08:43:17.625 109 12523.38 18.95 54948.75 88888.00 2012-04-18 08:43:17.750 109 12523.40 18.98 54948.75 88888.00 2012-04-18 08:43:17.875 109 12523.40 18.98 54948.75 88888.00 2012-04-18 08:43:18.000 109 12523.38 18.95 54948.75 88888.00 2012-04-18 08:43:18.125 109 12523.27 18.90 54948.75 88888.00 2012-04-18 08:43:18.250 109 12523.23 18.90 54948.78 88888.00 2012-04-18 08:43:18.375 109 12523.25 18.93 54948.75 88888.00 2012-04-18 08:43:18.500 109 12523.25 18.95 54948.75 88888.00 2012-04-18 08:43:18.625 109 12523.27 18.95 54948.78 88888.00 2012-04-18 08:43:18.750 109 12523.25 18.90 54948.78 88888.00 2012-04-18 08:43:18.875 109 12523.23 18.93 54948.80 88888.00 2012-04-18 08:43:19.000 109 12523.27 18.90 54948.78 88888.00 2012-04-18 08:43:19.125 109 12523.25 18.90 54948.75 88888.00 2012-04-18 08:43:19.250 109 12523.25 18.90 54948.75 88888.00 2012-04-18 08:43:19.375 109 12523.35 18.93 54948.78 88888.00 2012-04-18 08:43:19.500 109 12523.35 18.93 54948.78 88888.00 2012-04-18 08:43:19.625 109 12523.33 18.93 54948.78 88888.00 2012-04-18 08:43:19.750 109 12523.38 18.90 54948.78 88888.00 2012-04-18 08:43:19.875 109 12523.35 18.90 54948.78 88888.00 2012-04-18 08:43:20.000 109 12523.30 18.88 54948.75 88888.00 2012-04-18 08:43:20.125 109 12523.30 18.90 54948.78 88888.00 2012-04-18 08:43:20.250 109 12523.27 18.88 54948.75 88888.00 2012-04-18 08:43:20.375 109 12523.30 18.88 54948.70 88888.00 2012-04-18 08:43:20.500 109 12523.25 18.82 54948.70 88888.00 2012-04-18 08:43:20.625 109 12523.23 18.85 54948.72 88888.00 2012-04-18 08:43:20.750 109 12523.25 18.85 54948.75 88888.00 2012-04-18 08:43:20.875 109 12523.25 18.90 54948.75 88888.00 2012-04-18 08:43:21.000 109 12523.20 18.90 54948.72 88888.00 2012-04-18 08:43:21.125 109 12523.17 18.88 54948.75 88888.00 2012-04-18 08:43:21.250 109 12523.10 18.82 54948.72 88888.00 2012-04-18 08:43:21.375 109 12523.15 18.85 54948.72 88888.00 2012-04-18 08:43:21.500 109 12523.20 18.85 54948.75 88888.00 2012-04-18 08:43:21.625 109 12523.25 18.88 54948.72 88888.00 2012-04-18 08:43:21.750 109 12523.20 18.88 54948.75 88888.00 2012-04-18 08:43:21.875 109 12523.17 18.85 54948.72 88888.00 2012-04-18 08:43:22.000 109 12523.23 18.85 54948.72 88888.00 2012-04-18 08:43:22.125 109 12523.27 18.82 54948.72 88888.00 2012-04-18 08:43:22.250 109 12523.23 18.80 54948.70 88888.00 2012-04-18 08:43:22.375 109 12523.20 18.80 54948.68 88888.00 2012-04-18 08:43:22.500 109 12523.25 18.77 54948.68 88888.00 2012-04-18 08:43:22.625 109 12523.25 18.80 54948.70 88888.00 2012-04-18 08:43:22.750 109 12523.25 18.80 54948.70 88888.00 2012-04-18 08:43:22.875 109 12523.25 18.85 54948.70 88888.00 2012-04-18 08:43:23.000 109 12523.27 18.85 54948.68 88888.00 2012-04-18 08:43:23.125 109 12523.23 18.80 54948.68 88888.00 2012-04-18 08:43:23.250 109 12523.23 18.80 54948.68 88888.00 2012-04-18 08:43:23.375 109 12523.25 18.82 54948.70 88888.00 2012-04-18 08:43:23.500 109 12523.27 18.85 54948.70 88888.00 2012-04-18 08:43:23.625 109 12523.30 18.82 54948.70 88888.00 2012-04-18 08:43:23.750 109 12523.27 18.82 54948.68 88888.00 2012-04-18 08:43:23.875 109 12523.20 18.85 54948.68 88888.00 2012-04-18 08:43:24.000 109 12523.17 18.82 54948.68 88888.00 2012-04-18 08:43:24.125 109 12523.17 18.77 54948.65 88888.00 2012-04-18 08:43:24.250 109 12523.17 18.77 54948.68 88888.00 2012-04-18 08:43:24.375 109 12523.17 18.82 54948.68 88888.00 2012-04-18 08:43:24.500 109 12523.23 18.80 54948.68 88888.00 2012-04-18 08:43:24.625 109 12523.30 18.80 54948.68 88888.00 2012-04-18 08:43:24.750 109 12523.25 18.80 54948.68 88888.00 2012-04-18 08:43:24.875 109 12523.17 18.80 54948.70 88888.00 2012-04-18 08:43:25.000 109 12523.10 18.80 54948.68 88888.00 2012-04-18 08:43:25.125 109 12523.05 18.80 54948.70 88888.00 2012-04-18 08:43:25.250 109 12523.00 18.77 54948.72 88888.00 2012-04-18 08:43:25.375 109 12523.02 18.77 54948.70 88888.00 2012-04-18 08:43:25.500 109 12523.08 18.80 54948.68 88888.00 2012-04-18 08:43:25.625 109 12523.08 18.80 54948.68 88888.00 2012-04-18 08:43:25.750 109 12523.08 18.82 54948.70 88888.00 2012-04-18 08:43:25.875 109 12523.12 18.82 54948.70 88888.00 2012-04-18 08:43:26.000 109 12523.10 18.77 54948.68 88888.00 2012-04-18 08:43:26.125 109 12522.98 18.80 54948.70 88888.00 2012-04-18 08:43:26.250 109 12522.90 18.75 54948.68 88888.00 2012-04-18 08:43:26.375 109 12522.95 18.77 54948.68 88888.00 2012-04-18 08:43:26.500 109 12522.98 18.77 54948.70 88888.00 2012-04-18 08:43:26.625 109 12522.98 18.80 54948.70 88888.00 2012-04-18 08:43:26.750 109 12523.02 18.80 54948.70 88888.00 2012-04-18 08:43:26.875 109 12523.08 18.82 54948.72 88888.00 2012-04-18 08:43:27.000 109 12523.05 18.82 54948.70 88888.00 2012-04-18 08:43:27.125 109 12523.05 18.82 54948.72 88888.00 2012-04-18 08:43:27.250 109 12522.95 18.77 54948.75 88888.00 2012-04-18 08:43:27.375 109 12523.00 18.80 54948.72 88888.00 2012-04-18 08:43:27.500 109 12523.00 18.77 54948.70 88888.00 2012-04-18 08:43:27.625 109 12523.00 18.77 54948.68 88888.00 2012-04-18 08:43:27.750 109 12522.95 18.80 54948.72 88888.00 2012-04-18 08:43:27.875 109 12522.92 18.80 54948.70 88888.00 2012-04-18 08:43:28.000 109 12522.92 18.77 54948.70 88888.00 2012-04-18 08:43:28.125 109 12522.92 18.77 54948.70 88888.00 2012-04-18 08:43:28.250 109 12522.92 18.75 54948.68 88888.00 2012-04-18 08:43:28.375 109 12522.90 18.75 54948.68 88888.00 2012-04-18 08:43:28.500 109 12522.92 18.80 54948.70 88888.00 2012-04-18 08:43:28.625 109 12522.92 18.80 54948.72 88888.00 2012-04-18 08:43:28.750 109 12522.90 18.77 54948.72 88888.00 2012-04-18 08:43:28.875 109 12522.92 18.77 54948.72 88888.00 2012-04-18 08:43:29.000 109 12522.95 18.77 54948.70 88888.00 2012-04-18 08:43:29.125 109 12522.92 18.80 54948.70 88888.00 2012-04-18 08:43:29.250 109 12522.88 18.77 54948.70 88888.00 2012-04-18 08:43:29.375 109 12522.90 18.77 54948.70 88888.00 2012-04-18 08:43:29.500 109 12522.92 18.75 54948.70 88888.00 2012-04-18 08:43:29.625 109 12522.95 18.77 54948.70 88888.00 2012-04-18 08:43:29.750 109 12522.92 18.77 54948.70 88888.00 2012-04-18 08:43:29.875 109 12522.90 18.77 54948.68 88888.00 2012-04-18 08:43:30.000 109 12522.92 18.80 54948.70 88888.00 2012-04-18 08:43:30.125 109 12523.00 18.80 54948.70 88888.00 2012-04-18 08:43:30.250 109 12522.98 18.77 54948.68 88888.00 2012-04-18 08:43:30.375 109 12522.95 18.77 54948.68 88888.00 2012-04-18 08:43:30.500 109 12522.98 18.77 54948.68 88888.00 2012-04-18 08:43:30.625 109 12523.00 18.77 54948.70 88888.00 2012-04-18 08:43:30.750 109 12522.95 18.77 54948.68 88888.00 2012-04-18 08:43:30.875 109 12522.90 18.75 54948.65 88888.00 2012-04-18 08:43:31.000 109 12522.90 18.75 54948.65 88888.00 2012-04-18 08:43:31.125 109 12522.98 18.75 54948.68 88888.00 2012-04-18 08:43:31.250 109 12523.02 18.75 54948.68 88888.00 2012-04-18 08:43:31.375 109 12523.08 18.75 54948.65 88888.00 2012-04-18 08:43:31.500 109 12522.98 18.70 54948.62 88888.00 2012-04-18 08:43:31.625 109 12522.90 18.73 54948.62 88888.00 2012-04-18 08:43:31.750 109 12522.88 18.75 54948.65 88888.00 2012-04-18 08:43:31.875 109 12522.88 18.73 54948.65 88888.00 2012-04-18 08:43:32.000 109 12522.90 18.73 54948.65 88888.00 2012-04-18 08:43:32.125 109 12522.88 18.75 54948.62 88888.00 2012-04-18 08:43:32.250 109 12522.85 18.75 54948.65 88888.00 2012-04-18 08:43:32.375 109 12522.88 18.75 54948.65 88888.00 2012-04-18 08:43:32.500 109 12522.92 18.75 54948.65 88888.00 2012-04-18 08:43:32.625 109 12522.95 18.75 54948.65 88888.00 2012-04-18 08:43:32.750 109 12522.95 18.77 54948.65 88888.00 2012-04-18 08:43:32.875 109 12522.90 18.73 54948.65 88888.00 2012-04-18 08:43:33.000 109 12522.92 18.73 54948.65 88888.00 2012-04-18 08:43:33.125 109 12522.92 18.73 54948.62 88888.00 2012-04-18 08:43:33.250 109 12522.95 18.70 54948.62 88888.00 2012-04-18 08:43:33.375 109 12522.98 18.70 54948.62 88888.00 2012-04-18 08:43:33.500 109 12522.92 18.73 54948.65 88888.00 2012-04-18 08:43:33.625 109 12522.95 18.73 54948.65 88888.00 2012-04-18 08:43:33.750 109 12522.95 18.73 54948.68 88888.00 2012-04-18 08:43:33.875 109 12522.98 18.73 54948.68 88888.00 2012-04-18 08:43:34.000 109 12523.00 18.70 54948.65 88888.00 2012-04-18 08:43:34.125 109 12523.00 18.68 54948.62 88888.00 2012-04-18 08:43:34.250 109 12522.92 18.65 54948.62 88888.00 2012-04-18 08:43:34.375 109 12522.88 18.68 54948.62 88888.00 2012-04-18 08:43:34.500 109 12522.88 18.70 54948.60 88888.00 2012-04-18 08:43:34.625 109 12522.92 18.70 54948.60 88888.00 2012-04-18 08:43:34.750 109 12522.98 18.70 54948.60 88888.00 2012-04-18 08:43:34.875 109 12522.95 18.73 54948.55 88888.00 2012-04-18 08:43:35.000 109 12522.95 18.70 54948.57 88888.00 2012-04-18 08:43:35.125 109 12522.92 18.68 54948.57 88888.00 2012-04-18 08:43:35.250 109 12522.88 18.65 54948.57 88888.00 2012-04-18 08:43:35.375 109 12522.88 18.68 54948.60 88888.00 2012-04-18 08:43:35.500 109 12522.90 18.68 54948.60 88888.00 2012-04-18 08:43:35.625 109 12522.90 18.73 54948.60 88888.00 2012-04-18 08:43:35.750 109 12522.85 18.73 54948.57 88888.00 2012-04-18 08:43:35.875 109 12522.80 18.73 54948.57 88888.00 2012-04-18 08:43:36.000 109 12522.83 18.73 54948.60 88888.00 2012-04-18 08:43:36.125 109 12522.85 18.70 54948.60 88888.00 2012-04-18 08:43:36.250 109 12522.88 18.70 54948.60 88888.00 2012-04-18 08:43:36.375 109 12522.95 18.73 54948.62 88888.00 2012-04-18 08:43:36.500 109 12522.92 18.73 54948.62 88888.00 2012-04-18 08:43:36.625 109 12522.85 18.73 54948.60 88888.00 2012-04-18 08:43:36.750 109 12522.85 18.73 54948.60 88888.00 2012-04-18 08:43:36.875 109 12522.88 18.70 54948.60 88888.00 2012-04-18 08:43:37.000 109 12522.95 18.70 54948.60 88888.00 2012-04-18 08:43:37.125 109 12523.02 18.73 54948.62 88888.00 2012-04-18 08:43:37.250 109 12523.02 18.70 54948.65 88888.00 2012-04-18 08:43:37.375 109 12523.02 18.70 54948.60 88888.00 2012-04-18 08:43:37.500 109 12523.00 18.70 54948.60 88888.00 2012-04-18 08:43:37.625 109 12522.98 18.70 54948.57 88888.00 2012-04-18 08:43:37.750 109 12522.95 18.68 54948.60 88888.00 2012-04-18 08:43:37.875 109 12522.98 18.68 54948.60 88888.00 2012-04-18 08:43:38.000 109 12522.98 18.70 54948.60 88888.00 2012-04-18 08:43:38.125 109 12523.00 18.73 54948.60 88888.00 2012-04-18 08:43:38.250 109 12522.95 18.68 54948.57 88888.00 2012-04-18 08:43:38.375 109 12522.95 18.68 54948.57 88888.00 2012-04-18 08:43:38.500 109 12522.92 18.68 54948.57 88888.00 2012-04-18 08:43:38.625 109 12522.98 18.65 54948.55 88888.00 2012-04-18 08:43:38.750 109 12522.98 18.68 54948.57 88888.00 2012-04-18 08:43:38.875 109 12522.92 18.68 54948.60 88888.00 2012-04-18 08:43:39.000 109 12522.90 18.62 54948.60 88888.00 2012-04-18 08:43:39.125 109 12522.90 18.62 54948.55 88888.00 2012-04-18 08:43:39.250 109 12522.90 18.62 54948.57 88888.00 2012-04-18 08:43:39.375 109 12522.95 18.68 54948.55 88888.00 2012-04-18 08:43:39.500 109 12523.00 18.68 54948.57 88888.00 2012-04-18 08:43:39.625 109 12522.98 18.68 54948.55 88888.00 2012-04-18 08:43:39.750 109 12522.88 18.68 54948.60 88888.00 2012-04-18 08:43:39.875 109 12522.88 18.68 54948.60 88888.00 2012-04-18 08:43:40.000 109 12522.90 18.70 54948.55 88888.00 2012-04-18 08:43:40.125 109 12522.90 18.70 54948.57 88888.00 2012-04-18 08:43:40.250 109 12522.85 18.68 54948.60 88888.00 2012-04-18 08:43:40.375 109 12522.92 18.65 54948.60 88888.00 2012-04-18 08:43:40.500 109 12522.98 18.65 54948.60 88888.00 2012-04-18 08:43:40.625 109 12523.00 18.62 54948.57 88888.00 2012-04-18 08:43:40.750 109 12523.05 18.68 54948.57 88888.00 2012-04-18 08:43:40.875 109 12523.02 18.68 54948.57 88888.00 2012-04-18 08:43:41.000 109 12522.95 18.68 54948.57 88888.00 2012-04-18 08:43:41.125 109 12522.92 18.65 54948.57 88888.00 2012-04-18 08:43:41.250 109 12522.90 18.65 54948.60 88888.00 2012-04-18 08:43:41.375 109 12522.90 18.65 54948.60 88888.00 2012-04-18 08:43:41.500 109 12522.90 18.65 54948.57 88888.00 2012-04-18 08:43:41.625 109 12522.92 18.62 54948.57 88888.00 2012-04-18 08:43:41.750 109 12522.92 18.65 54948.57 88888.00 2012-04-18 08:43:41.875 109 12522.90 18.65 54948.57 88888.00 2012-04-18 08:43:42.000 109 12522.90 18.68 54948.60 88888.00 2012-04-18 08:43:42.125 109 12522.88 18.68 54948.60 88888.00 2012-04-18 08:43:42.250 109 12522.88 18.65 54948.62 88888.00 2012-04-18 08:43:42.375 109 12522.85 18.65 54948.60 88888.00 2012-04-18 08:43:42.500 109 12522.75 18.65 54948.57 88888.00 2012-04-18 08:43:42.625 109 12522.77 18.65 54948.55 88888.00 2012-04-18 08:43:42.750 109 12522.85 18.65 54948.55 88888.00 2012-04-18 08:43:42.875 109 12522.80 18.60 54948.55 88888.00 2012-04-18 08:43:43.000 109 12522.73 18.62 54948.53 88888.00 2012-04-18 08:43:43.125 109 12522.77 18.62 54948.53 88888.00 2012-04-18 08:43:43.250 109 12522.80 18.60 54948.55 88888.00 2012-04-18 08:43:43.375 109 12522.80 18.65 54948.55 88888.00 2012-04-18 08:43:43.500 109 12522.77 18.62 54948.55 88888.00 2012-04-18 08:43:43.625 109 12522.80 18.60 54948.55 88888.00 2012-04-18 08:43:43.750 109 12522.83 18.60 54948.55 88888.00 2012-04-18 08:43:43.875 109 12522.83 18.55 54948.55 88888.00 2012-04-18 08:43:44.000 109 12522.83 18.62 54948.55 88888.00 2012-04-18 08:43:44.125 109 12522.85 18.65 54948.55 88888.00 2012-04-18 08:43:44.250 109 12522.85 18.65 54948.53 88888.00 2012-04-18 08:43:44.375 109 12522.88 18.60 54948.53 88888.00 2012-04-18 08:43:44.500 109 12522.85 18.62 54948.55 88888.00 2012-04-18 08:43:44.625 109 12522.83 18.62 54948.55 88888.00 2012-04-18 08:43:44.750 109 12522.83 18.62 54948.55 88888.00 2012-04-18 08:43:44.875 109 12522.83 18.62 54948.55 88888.00 2012-04-18 08:43:45.000 109 12522.73 18.60 54948.53 88888.00 2012-04-18 08:43:45.125 109 12522.73 18.60 54948.53 88888.00 2012-04-18 08:43:45.250 109 12522.75 18.62 54948.53 88888.00 2012-04-18 08:43:45.375 109 12522.77 18.65 54948.55 88888.00 2012-04-18 08:43:45.500 109 12522.75 18.62 54948.53 88888.00 2012-04-18 08:43:45.625 109 12522.70 18.62 54948.53 88888.00 2012-04-18 08:43:45.750 109 12522.75 18.65 54948.55 88888.00 2012-04-18 08:43:45.875 109 12522.80 18.62 54948.55 88888.00 2012-04-18 08:43:46.000 109 12522.77 18.62 54948.55 88888.00 2012-04-18 08:43:46.125 109 12522.77 18.60 54948.53 88888.00 2012-04-18 08:43:46.250 109 12522.73 18.60 54948.53 88888.00 2012-04-18 08:43:46.375 109 12522.70 18.62 54948.53 88888.00 2012-04-18 08:43:46.500 109 12522.65 18.65 54948.53 88888.00 2012-04-18 08:43:46.625 109 12522.67 18.62 54948.55 88888.00 2012-04-18 08:43:46.750 109 12522.70 18.62 54948.55 88888.00 2012-04-18 08:43:46.875 109 12522.83 18.68 54948.57 88888.00 2012-04-18 08:43:47.000 109 12522.80 18.65 54948.55 88888.00 2012-04-18 08:43:47.125 109 12522.77 18.62 54948.55 88888.00 2012-04-18 08:43:47.250 109 12522.67 18.60 54948.57 88888.00 2012-04-18 08:43:47.375 109 12522.60 18.60 54948.55 88888.00 2012-04-18 08:43:47.500 109 12522.67 18.65 54948.53 88888.00 2012-04-18 08:43:47.625 109 12522.75 18.62 54948.53 88888.00 2012-04-18 08:43:47.750 109 12522.70 18.60 54948.53 88888.00 2012-04-18 08:43:47.875 109 12522.70 18.60 54948.55 88888.00 2012-04-18 08:43:48.000 109 12522.67 18.60 54948.55 88888.00 2012-04-18 08:43:48.125 109 12522.67 18.57 54948.55 88888.00 2012-04-18 08:43:48.250 109 12522.65 18.57 54948.55 88888.00 2012-04-18 08:43:48.375 109 12522.67 18.62 54948.57 88888.00 2012-04-18 08:43:48.500 109 12522.65 18.65 54948.57 88888.00 2012-04-18 08:43:48.625 109 12522.67 18.62 54948.57 88888.00 2012-04-18 08:43:48.750 109 12522.67 18.62 54948.55 88888.00 2012-04-18 08:43:48.875 109 12522.67 18.65 54948.55 88888.00 2012-04-18 08:43:49.000 109 12522.65 18.65 54948.53 88888.00 2012-04-18 08:43:49.125 109 12522.67 18.60 54948.55 88888.00 2012-04-18 08:43:49.250 109 12522.65 18.62 54948.53 88888.00 2012-04-18 08:43:49.375 109 12522.65 18.62 54948.53 88888.00 2012-04-18 08:43:49.500 109 12522.62 18.62 54948.55 88888.00 2012-04-18 08:43:49.625 109 12522.62 18.62 54948.57 88888.00 2012-04-18 08:43:49.750 109 12522.58 18.62 54948.55 88888.00 2012-04-18 08:43:49.875 109 12522.60 18.65 54948.53 88888.00 2012-04-18 08:43:50.000 109 12522.62 18.60 54948.55 88888.00 2012-04-18 08:43:50.125 109 12522.62 18.62 54948.55 88888.00 2012-04-18 08:43:50.250 109 12522.60 18.65 54948.57 88888.00 2012-04-18 08:43:50.375 109 12522.65 18.65 54948.55 88888.00 2012-04-18 08:43:50.500 109 12522.60 18.65 54948.55 88888.00 2012-04-18 08:43:50.625 109 12522.60 18.65 54948.53 88888.00 2012-04-18 08:43:50.750 109 12522.60 18.60 54948.53 88888.00 2012-04-18 08:43:50.875 109 12522.60 18.60 54948.50 88888.00 2012-04-18 08:43:51.000 109 12522.65 18.60 54948.47 88888.00 2012-04-18 08:43:51.125 109 12522.55 18.62 54948.50 88888.00 2012-04-18 08:43:51.250 109 12522.42 18.62 54948.50 88888.00 2012-04-18 08:43:51.375 109 12522.45 18.62 54948.50 88888.00 2012-04-18 08:43:51.500 109 12522.55 18.60 54948.50 88888.00 2012-04-18 08:43:51.625 109 12522.52 18.62 54948.47 88888.00 2012-04-18 08:43:51.750 109 12522.52 18.62 54948.47 88888.00 2012-04-18 08:43:51.875 109 12522.52 18.62 54948.47 88888.00 2012-04-18 08:43:52.000 109 12522.52 18.60 54948.47 88888.00 2012-04-18 08:43:52.125 109 12522.52 18.60 54948.50 88888.00 2012-04-18 08:43:52.250 109 12522.48 18.57 54948.50 88888.00 2012-04-18 08:43:52.375 109 12522.52 18.60 54948.47 88888.00 2012-04-18 08:43:52.500 109 12522.58 18.60 54948.47 88888.00 2012-04-18 08:43:52.625 109 12522.55 18.60 54948.47 88888.00 2012-04-18 08:43:52.750 109 12522.45 18.57 54948.47 88888.00 2012-04-18 08:43:52.875 109 12522.40 18.60 54948.47 88888.00 2012-04-18 08:43:53.000 109 12522.45 18.60 54948.47 88888.00 2012-04-18 08:43:53.125 109 12522.48 18.62 54948.50 88888.00 2012-04-18 08:43:53.250 109 12522.48 18.65 54948.50 88888.00 2012-04-18 08:43:53.375 109 12522.50 18.60 54948.50 88888.00 2012-04-18 08:43:53.500 109 12522.45 18.60 54948.50 88888.00 2012-04-18 08:43:53.625 109 12522.42 18.60 54948.47 88888.00 2012-04-18 08:43:53.750 109 12522.42 18.60 54948.47 88888.00 2012-04-18 08:43:53.875 109 12522.42 18.60 54948.45 88888.00 2012-04-18 08:43:54.000 109 12522.45 18.60 54948.47 88888.00 2012-04-18 08:43:54.125 109 12522.45 18.62 54948.47 88888.00 2012-04-18 08:43:54.250 109 12522.42 18.60 54948.50 88888.00 2012-04-18 08:43:54.375 109 12522.42 18.60 54948.50 88888.00 2012-04-18 08:43:54.500 109 12522.38 18.60 54948.53 88888.00 2012-04-18 08:43:54.625 109 12522.35 18.57 54948.50 88888.00 2012-04-18 08:43:54.750 109 12522.35 18.60 54948.50 88888.00 2012-04-18 08:43:54.875 109 12522.35 18.60 54948.50 88888.00 2012-04-18 08:43:55.000 109 12522.30 18.60 54948.53 88888.00 2012-04-18 08:43:55.125 109 12522.30 18.65 54948.53 88888.00 2012-04-18 08:43:55.250 109 12522.33 18.62 54948.47 88888.00 2012-04-18 08:43:55.375 109 12522.38 18.62 54948.47 88888.00 2012-04-18 08:43:55.500 109 12522.35 18.62 54948.47 88888.00 2012-04-18 08:43:55.625 109 12522.33 18.62 54948.47 88888.00 2012-04-18 08:43:55.750 109 12522.33 18.62 54948.50 88888.00 2012-04-18 08:43:55.875 109 12522.35 18.62 54948.50 88888.00 2012-04-18 08:43:56.000 109 12522.38 18.60 54948.50 88888.00 2012-04-18 08:43:56.125 109 12522.38 18.62 54948.47 88888.00 2012-04-18 08:43:56.250 109 12522.38 18.57 54948.50 88888.00 2012-04-18 08:43:56.375 109 12522.45 18.60 54948.53 88888.00 2012-04-18 08:43:56.500 109 12522.40 18.60 54948.50 88888.00 2012-04-18 08:43:56.625 109 12522.35 18.57 54948.50 88888.00 2012-04-18 08:43:56.750 109 12522.33 18.55 54948.50 88888.00 2012-04-18 08:43:56.875 109 12522.35 18.57 54948.50 88888.00 2012-04-18 08:43:57.000 109 12522.38 18.62 54948.50 88888.00 2012-04-18 08:43:57.125 109 12522.35 18.57 54948.50 88888.00 2012-04-18 08:43:57.250 109 12522.27 18.57 54948.50 88888.00 2012-04-18 08:43:57.375 109 12522.38 18.57 54948.50 88888.00 2012-04-18 08:43:57.500 109 12522.42 18.57 54948.50 88888.00 2012-04-18 08:43:57.625 109 12522.38 18.55 54948.47 88888.00 2012-04-18 08:43:57.750 109 12522.40 18.57 54948.50 88888.00 2012-04-18 08:43:57.875 109 12522.40 18.57 54948.53 88888.00 2012-04-18 08:43:58.000 109 12522.35 18.60 54948.50 88888.00 2012-04-18 08:43:58.125 109 12522.38 18.57 54948.47 88888.00 2012-04-18 08:43:58.250 109 12522.42 18.52 54948.50 88888.00 2012-04-18 08:43:58.375 109 12522.45 18.55 54948.47 88888.00 2012-04-18 08:43:58.500 109 12522.40 18.55 54948.47 88888.00 2012-04-18 08:43:58.625 109 12522.40 18.55 54948.47 88888.00 2012-04-18 08:43:58.750 109 12522.45 18.57 54948.45 88888.00 2012-04-18 08:43:58.875 109 12522.42 18.60 54948.45 88888.00 2012-04-18 08:43:59.000 109 12522.40 18.57 54948.45 88888.00 2012-04-18 08:43:59.125 109 12522.40 18.57 54948.45 88888.00 2012-04-18 08:43:59.250 109 12522.42 18.57 54948.47 88888.00 2012-04-18 08:43:59.375 109 12522.45 18.62 54948.47 88888.00 2012-04-18 08:43:59.500 109 12522.45 18.60 54948.45 88888.00 2012-04-18 08:43:59.625 109 12522.38 18.57 54948.43 88888.00 2012-04-18 08:43:59.750 109 12522.35 18.57 54948.43 88888.00 2012-04-18 08:43:59.875 109 12522.40 18.60 54948.47 88888.00 2012-04-18 08:44:00.000 109 12522.40 18.57 54948.47 88888.00 2012-04-18 08:44:00.125 109 12522.35 18.57 54948.50 88888.00 2012-04-18 08:44:00.250 109 12522.33 18.57 54948.50 88888.00 2012-04-18 08:44:00.375 109 12522.42 18.55 54948.50 88888.00 2012-04-18 08:44:00.500 109 12522.38 18.57 54948.50 88888.00 2012-04-18 08:44:00.625 109 12522.27 18.60 54948.50 88888.00 2012-04-18 08:44:00.750 109 12522.30 18.62 54948.50 88888.00 2012-04-18 08:44:00.875 109 12522.25 18.62 54948.50 88888.00 2012-04-18 08:44:01.000 109 12522.23 18.57 54948.47 88888.00 2012-04-18 08:44:01.125 109 12522.27 18.60 54948.50 88888.00 2012-04-18 08:44:01.250 109 12522.25 18.60 54948.47 88888.00 2012-04-18 08:44:01.375 109 12522.33 18.57 54948.47 88888.00 2012-04-18 08:44:01.500 109 12522.35 18.55 54948.47 88888.00 2012-04-18 08:44:01.625 109 12522.30 18.55 54948.50 88888.00 2012-04-18 08:44:01.750 109 12522.27 18.60 54948.45 88888.00 2012-04-18 08:44:01.875 109 12522.27 18.60 54948.47 88888.00 2012-04-18 08:44:02.000 109 12522.27 18.57 54948.47 88888.00 2012-04-18 08:44:02.125 109 12522.25 18.57 54948.47 88888.00 2012-04-18 08:44:02.250 109 12522.30 18.60 54948.47 88888.00 2012-04-18 08:44:02.375 109 12522.30 18.60 54948.45 88888.00 2012-04-18 08:44:02.500 109 12522.27 18.60 54948.45 88888.00 2012-04-18 08:44:02.625 109 12522.30 18.60 54948.43 88888.00 2012-04-18 08:44:02.750 109 12522.33 18.60 54948.43 88888.00 2012-04-18 08:44:02.875 109 12522.38 18.62 54948.45 88888.00 2012-04-18 08:44:03.000 109 12522.35 18.62 54948.45 88888.00 2012-04-18 08:44:03.125 109 12522.33 18.60 54948.47 88888.00 2012-04-18 08:44:03.250 109 12522.30 18.57 54948.47 88888.00 2012-04-18 08:44:03.375 109 12522.35 18.60 54948.45 88888.00 2012-04-18 08:44:03.500 109 12522.38 18.60 54948.43 88888.00 2012-04-18 08:44:03.625 109 12522.40 18.60 54948.45 88888.00 2012-04-18 08:44:03.750 109 12522.40 18.60 54948.47 88888.00 2012-04-18 08:44:03.875 109 12522.45 18.60 54948.45 88888.00 2012-04-18 08:44:04.000 109 12522.42 18.57 54948.40 88888.00 2012-04-18 08:44:04.125 109 12522.40 18.57 54948.43 88888.00 2012-04-18 08:44:04.250 109 12522.35 18.55 54948.43 88888.00 2012-04-18 08:44:04.375 109 12522.35 18.55 54948.40 88888.00 2012-04-18 08:44:04.500 109 12522.38 18.55 54948.38 88888.00 2012-04-18 08:44:04.625 109 12522.35 18.55 54948.40 88888.00 2012-04-18 08:44:04.750 109 12522.33 18.57 54948.43 88888.00 2012-04-18 08:44:04.875 109 12522.27 18.62 54948.45 88888.00 2012-04-18 08:44:05.000 109 12522.23 18.62 54948.43 88888.00 2012-04-18 08:44:05.125 109 12522.23 18.57 54948.43 88888.00 2012-04-18 08:44:05.250 109 12522.25 18.55 54948.40 88888.00 2012-04-18 08:44:05.375 109 12522.33 18.60 54948.43 88888.00 2012-04-18 08:44:05.500 109 12522.33 18.60 54948.40 88888.00 2012-04-18 08:44:05.625 109 12522.27 18.57 54948.40 88888.00 2012-04-18 08:44:05.750 109 12522.25 18.55 54948.40 88888.00 2012-04-18 08:44:05.875 109 12522.23 18.60 54948.40 88888.00 2012-04-18 08:44:06.000 109 12522.23 18.60 54948.38 88888.00 2012-04-18 08:44:06.125 109 12522.25 18.60 54948.40 88888.00 2012-04-18 08:44:06.250 109 12522.25 18.57 54948.40 88888.00 2012-04-18 08:44:06.375 109 12522.15 18.57 54948.35 88888.00 2012-04-18 08:44:06.500 109 12522.17 18.57 54948.38 88888.00 2012-04-18 08:44:06.625 109 12522.23 18.55 54948.40 88888.00 2012-04-18 08:44:06.750 109 12522.23 18.55 54948.40 88888.00 2012-04-18 08:44:06.875 109 12522.27 18.55 54948.38 88888.00 2012-04-18 08:44:07.000 109 12522.33 18.57 54948.35 88888.00 2012-04-18 08:44:07.125 109 12522.27 18.55 54948.38 88888.00 2012-04-18 08:44:07.250 109 12522.20 18.55 54948.38 88888.00 2012-04-18 08:44:07.375 109 12522.20 18.55 54948.38 88888.00 2012-04-18 08:44:07.500 109 12522.23 18.55 54948.40 88888.00 2012-04-18 08:44:07.625 109 12522.33 18.50 54948.40 88888.00 2012-04-18 08:44:07.750 109 12522.33 18.52 54948.35 88888.00 2012-04-18 08:44:07.875 109 12522.27 18.52 54948.35 88888.00 2012-04-18 08:44:08.000 109 12522.25 18.52 54948.38 88888.00 2012-04-18 08:44:08.125 109 12522.23 18.55 54948.40 88888.00 2012-04-18 08:44:08.250 109 12522.17 18.52 54948.40 88888.00 2012-04-18 08:44:08.375 109 12522.20 18.50 54948.35 88888.00 2012-04-18 08:44:08.500 109 12522.27 18.50 54948.38 88888.00 2012-04-18 08:44:08.625 109 12522.33 18.52 54948.35 88888.00 2012-04-18 08:44:08.750 109 12522.30 18.50 54948.35 88888.00 2012-04-18 08:44:08.875 109 12522.27 18.52 54948.38 88888.00 2012-04-18 08:44:09.000 109 12522.33 18.55 54948.38 88888.00 2012-04-18 08:44:09.125 109 12522.33 18.55 54948.38 88888.00 2012-04-18 08:44:09.250 109 12522.25 18.50 54948.38 88888.00 2012-04-18 08:44:09.375 109 12522.27 18.50 54948.38 88888.00 2012-04-18 08:44:09.500 109 12522.30 18.52 54948.35 88888.00 2012-04-18 08:44:09.625 109 12522.25 18.52 54948.35 88888.00 2012-04-18 08:44:09.750 109 12522.23 18.52 54948.35 88888.00 2012-04-18 08:44:09.875 109 12522.27 18.52 54948.38 88888.00 2012-04-18 08:44:10.000 109 12522.27 18.55 54948.35 88888.00 2012-04-18 08:44:10.125 109 12522.23 18.52 54948.32 88888.00 2012-04-18 08:44:10.250 109 12522.25 18.52 54948.35 88888.00 2012-04-18 08:44:10.375 109 12522.27 18.52 54948.32 88888.00 2012-04-18 08:44:10.500 109 12522.33 18.55 54948.35 88888.00 2012-04-18 08:44:10.625 109 12522.35 18.52 54948.32 88888.00 2012-04-18 08:44:10.750 109 12522.33 18.52 54948.32 88888.00 2012-04-18 08:44:10.875 109 12522.30 18.55 54948.35 88888.00 2012-04-18 08:44:11.000 109 12522.30 18.52 54948.32 88888.00 2012-04-18 08:44:11.125 109 12522.23 18.50 54948.35 88888.00 2012-04-18 08:44:11.250 109 12522.25 18.50 54948.35 88888.00 2012-04-18 08:44:11.375 109 12522.35 18.50 54948.32 88888.00 2012-04-18 08:44:11.500 109 12522.38 18.50 54948.32 88888.00 2012-04-18 08:44:11.625 109 12522.33 18.52 54948.32 88888.00 2012-04-18 08:44:11.750 109 12522.33 18.55 54948.35 88888.00 2012-04-18 08:44:11.875 109 12522.38 18.57 54948.35 88888.00 2012-04-18 08:44:12.000 109 12522.33 18.55 54948.35 88888.00 2012-04-18 08:44:12.125 109 12522.30 18.55 54948.35 88888.00 2012-04-18 08:44:12.250 109 12522.30 18.52 54948.35 88888.00 2012-04-18 08:44:12.375 109 12522.33 18.55 54948.35 88888.00 2012-04-18 08:44:12.500 109 12522.30 18.52 54948.32 88888.00 2012-04-18 08:44:12.625 109 12522.33 18.50 54948.35 88888.00 2012-04-18 08:44:12.750 109 12522.27 18.50 54948.32 88888.00 2012-04-18 08:44:12.875 109 12522.23 18.50 54948.35 88888.00 2012-04-18 08:44:13.000 109 12522.17 18.50 54948.35 88888.00 2012-04-18 08:44:13.125 109 12522.17 18.50 54948.35 88888.00 2012-04-18 08:44:13.250 109 12522.23 18.50 54948.38 88888.00 2012-04-18 08:44:13.375 109 12522.25 18.52 54948.38 88888.00 2012-04-18 08:44:13.500 109 12522.20 18.50 54948.35 88888.00 2012-04-18 08:44:13.625 109 12522.20 18.50 54948.32 88888.00 2012-04-18 08:44:13.750 109 12522.17 18.50 54948.32 88888.00 2012-04-18 08:44:13.875 109 12522.12 18.50 54948.30 88888.00 2012-04-18 08:44:14.000 109 12522.15 18.52 54948.28 88888.00 2012-04-18 08:44:14.125 109 12522.17 18.50 54948.30 88888.00 2012-04-18 08:44:14.250 109 12522.12 18.48 54948.30 88888.00 2012-04-18 08:44:14.375 109 12522.17 18.50 54948.28 88888.00 2012-04-18 08:44:14.500 109 12522.30 18.50 54948.30 88888.00 2012-04-18 08:44:14.625 109 12522.33 18.48 54948.30 88888.00 2012-04-18 08:44:14.750 109 12522.25 18.48 54948.30 88888.00 2012-04-18 08:44:14.875 109 12522.23 18.48 54948.32 88888.00 2012-04-18 08:44:15.000 109 12522.23 18.48 54948.28 88888.00 2012-04-18 08:44:15.125 109 12522.25 18.48 54948.28 88888.00 2012-04-18 08:44:15.250 109 12522.25 18.45 54948.30 88888.00 2012-04-18 08:44:15.375 109 12522.27 18.45 54948.28 88888.00 2012-04-18 08:44:15.500 109 12522.27 18.45 54948.30 88888.00 2012-04-18 08:44:15.625 109 12522.27 18.48 54948.28 88888.00 2012-04-18 08:44:15.750 109 12522.27 18.48 54948.30 88888.00 2012-04-18 08:44:15.875 109 12522.30 18.48 54948.28 88888.00 2012-04-18 08:44:16.000 109 12522.38 18.48 54948.30 88888.00 2012-04-18 08:44:16.125 109 12522.40 18.50 54948.32 88888.00 2012-04-18 08:44:16.250 109 12522.25 18.48 54948.30 88888.00 2012-04-18 08:44:16.375 109 12522.23 18.50 54948.30 88888.00 2012-04-18 08:44:16.500 109 12522.25 18.48 54948.30 88888.00 2012-04-18 08:44:16.625 109 12522.23 18.48 54948.30 88888.00 2012-04-18 08:44:16.750 109 12522.23 18.50 54948.30 88888.00 2012-04-18 08:44:16.875 109 12522.25 18.48 54948.30 88888.00 2012-04-18 08:44:17.000 109 12522.30 18.50 54948.30 88888.00 2012-04-18 08:44:17.125 109 12522.35 18.48 54948.30 88888.00 2012-04-18 08:44:17.250 109 12522.30 18.43 54948.28 88888.00 2012-04-18 08:44:17.375 109 12522.25 18.45 54948.22 88888.00 2012-04-18 08:44:17.500 109 12522.27 18.43 54948.28 88888.00 2012-04-18 08:44:17.625 109 12522.33 18.45 54948.25 88888.00 2012-04-18 08:44:17.750 109 12522.33 18.45 54948.28 88888.00 2012-04-18 08:44:17.875 109 12522.35 18.48 54948.30 88888.00 2012-04-18 08:44:18.000 109 12522.35 18.50 54948.25 88888.00 2012-04-18 08:44:18.125 109 12522.35 18.45 54948.28 88888.00 2012-04-18 08:44:18.250 109 12522.33 18.43 54948.28 88888.00 2012-04-18 08:44:18.375 109 12522.33 18.43 54948.25 88888.00 2012-04-18 08:44:18.500 109 12522.30 18.43 54948.28 88888.00 2012-04-18 08:44:18.625 109 12522.27 18.45 54948.28 88888.00 2012-04-18 08:44:18.750 109 12522.25 18.43 54948.28 88888.00 2012-04-18 08:44:18.875 109 12522.30 18.45 54948.28 88888.00 2012-04-18 08:44:19.000 109 12522.27 18.48 54948.25 88888.00 2012-04-18 08:44:19.125 109 12522.33 18.45 54948.25 88888.00 2012-04-18 08:44:19.250 109 12522.30 18.45 54948.25 88888.00 2012-04-18 08:44:19.375 109 12522.27 18.48 54948.25 88888.00 2012-04-18 08:44:19.500 109 12522.27 18.48 54948.22 88888.00 2012-04-18 08:44:19.625 109 12522.25 18.45 54948.25 88888.00 2012-04-18 08:44:19.750 109 12522.20 18.43 54948.22 88888.00 2012-04-18 08:44:19.875 109 12522.17 18.40 54948.25 88888.00 2012-04-18 08:44:20.000 109 12522.25 18.43 54948.22 88888.00 2012-04-18 08:44:20.125 109 12522.30 18.40 54948.25 88888.00 2012-04-18 08:44:20.250 109 12522.25 18.40 54948.22 88888.00 2012-04-18 08:44:20.375 109 12522.33 18.40 54948.22 88888.00 2012-04-18 08:44:20.500 109 12522.42 18.43 54948.20 88888.00 2012-04-18 08:44:20.625 109 12522.40 18.43 54948.18 88888.00 2012-04-18 08:44:20.750 109 12522.35 18.43 54948.18 88888.00 2012-04-18 08:44:20.875 109 12522.30 18.43 54948.18 88888.00 2012-04-18 08:44:21.000 109 12522.30 18.40 54948.18 88888.00 2012-04-18 08:44:21.125 109 12522.30 18.38 54948.20 88888.00 2012-04-18 08:44:21.250 109 12522.20 18.40 54948.20 88888.00 2012-04-18 08:44:21.375 109 12522.25 18.40 54948.20 88888.00 2012-04-18 08:44:21.500 109 12522.33 18.40 54948.22 88888.00 2012-04-18 08:44:21.625 109 12522.33 18.38 54948.22 88888.00 2012-04-18 08:44:21.750 109 12522.33 18.38 54948.20 88888.00 2012-04-18 08:44:21.875 109 12522.35 18.38 54948.22 88888.00 2012-04-18 08:44:22.000 109 12522.35 18.40 54948.22 88888.00 2012-04-18 08:44:22.125 109 12522.33 18.43 54948.25 88888.00 2012-04-18 08:44:22.250 109 12522.25 18.40 54948.25 88888.00 2012-04-18 08:44:22.375 109 12522.23 18.43 54948.20 88888.00 2012-04-18 08:44:22.500 109 12522.27 18.43 54948.22 88888.00 2012-04-18 08:44:22.625 109 12522.27 18.40 54948.25 88888.00 2012-04-18 08:44:22.750 109 12522.25 18.40 54948.22 88888.00 2012-04-18 08:44:22.875 109 12522.25 18.43 54948.20 88888.00 2012-04-18 08:44:23.000 109 12522.23 18.43 54948.20 88888.00 2012-04-18 08:44:23.125 109 12522.23 18.43 54948.20 88888.00 2012-04-18 08:44:23.250 109 12522.23 18.38 54948.20 88888.00 2012-04-18 08:44:23.375 109 12522.23 18.38 54948.18 88888.00 2012-04-18 08:44:23.500 109 12522.17 18.40 54948.18 88888.00 2012-04-18 08:44:23.625 109 12522.12 18.43 54948.18 88888.00 2012-04-18 08:44:23.750 109 12522.15 18.40 54948.15 88888.00 2012-04-18 08:44:23.875 109 12522.20 18.43 54948.15 88888.00 2012-04-18 08:44:24.000 109 12522.27 18.40 54948.15 88888.00 2012-04-18 08:44:24.125 109 12522.23 18.40 54948.18 88888.00 2012-04-18 08:44:24.250 109 12522.17 18.38 54948.20 88888.00 2012-04-18 08:44:24.375 109 12522.15 18.38 54948.18 88888.00 2012-04-18 08:44:24.500 109 12522.17 18.40 54948.20 88888.00 2012-04-18 08:44:24.625 109 12522.23 18.40 54948.18 88888.00 2012-04-18 08:44:24.750 109 12522.23 18.40 54948.20 88888.00 2012-04-18 08:44:24.875 109 12522.23 18.38 54948.15 88888.00 2012-04-18 08:44:25.000 109 12522.23 18.40 54948.15 88888.00 2012-04-18 08:44:25.125 109 12522.20 18.38 54948.15 88888.00 2012-04-18 08:44:25.250 109 12522.15 18.38 54948.15 88888.00 2012-04-18 08:44:25.375 109 12522.20 18.38 54948.15 88888.00 2012-04-18 08:44:25.500 109 12522.20 18.40 54948.15 88888.00 2012-04-18 08:44:25.625 109 12522.17 18.40 54948.15 88888.00 2012-04-18 08:44:25.750 109 12522.23 18.38 54948.15 88888.00 2012-04-18 08:44:25.875 109 12522.23 18.38 54948.15 88888.00 2012-04-18 08:44:26.000 109 12522.25 18.40 54948.18 88888.00 2012-04-18 08:44:26.125 109 12522.30 18.38 54948.18 88888.00 2012-04-18 08:44:26.250 109 12522.30 18.40 54948.18 88888.00 2012-04-18 08:44:26.375 109 12522.25 18.40 54948.20 88888.00 2012-04-18 08:44:26.500 109 12522.20 18.38 54948.20 88888.00 2012-04-18 08:44:26.625 109 12522.17 18.40 54948.20 88888.00 2012-04-18 08:44:26.750 109 12522.20 18.40 54948.18 88888.00 2012-04-18 08:44:26.875 109 12522.25 18.40 54948.20 88888.00 2012-04-18 08:44:27.000 109 12522.23 18.38 54948.15 88888.00 2012-04-18 08:44:27.125 109 12522.15 18.38 54948.15 88888.00 2012-04-18 08:44:27.250 109 12522.08 18.35 54948.12 88888.00 2012-04-18 08:44:27.375 109 12522.10 18.35 54948.10 88888.00 2012-04-18 08:44:27.500 109 12522.08 18.35 54948.12 88888.00 2012-04-18 08:44:27.625 109 12522.10 18.35 54948.15 88888.00 2012-04-18 08:44:27.750 109 12522.12 18.35 54948.15 88888.00 2012-04-18 08:44:27.875 109 12522.10 18.32 54948.12 88888.00 2012-04-18 08:44:28.000 109 12522.10 18.35 54948.10 88888.00 2012-04-18 08:44:28.125 109 12522.12 18.35 54948.12 88888.00 2012-04-18 08:44:28.250 109 12522.08 18.35 54948.15 88888.00 2012-04-18 08:44:28.375 109 12522.08 18.40 54948.12 88888.00 2012-04-18 08:44:28.500 109 12522.10 18.40 54948.12 88888.00 2012-04-18 08:44:28.625 109 12522.08 18.38 54948.12 88888.00 2012-04-18 08:44:28.750 109 12522.10 18.35 54948.10 88888.00 2012-04-18 08:44:28.875 109 12522.15 18.32 54948.15 88888.00 2012-04-18 08:44:29.000 109 12522.15 18.35 54948.15 88888.00 2012-04-18 08:44:29.125 109 12522.10 18.35 54948.15 88888.00 2012-04-18 08:44:29.250 109 12522.10 18.35 54948.15 88888.00 2012-04-18 08:44:29.375 109 12522.15 18.38 54948.15 88888.00 2012-04-18 08:44:29.500 109 12522.17 18.38 54948.12 88888.00 2012-04-18 08:44:29.625 109 12522.12 18.38 54948.12 88888.00 2012-04-18 08:44:29.750 109 12522.10 18.40 54948.12 88888.00 2012-04-18 08:44:29.875 109 12522.12 18.38 54948.12 88888.00 2012-04-18 08:44:30.000 109 12522.12 18.35 54948.10 88888.00 2012-04-18 08:44:30.125 109 12522.10 18.32 54948.07 88888.00 2012-04-18 08:44:30.250 109 12522.05 18.30 54948.10 88888.00 2012-04-18 08:44:30.375 109 12522.02 18.35 54948.10 88888.00 2012-04-18 08:44:30.500 109 12522.02 18.35 54948.10 88888.00 2012-04-18 08:44:30.625 109 12522.10 18.35 54948.10 88888.00 2012-04-18 08:44:30.750 109 12522.12 18.35 54948.10 88888.00 2012-04-18 08:44:30.875 109 12522.02 18.35 54948.12 88888.00 2012-04-18 08:44:31.000 109 12522.00 18.35 54948.12 88888.00 2012-04-18 08:44:31.125 109 12522.02 18.35 54948.12 88888.00 2012-04-18 08:44:31.250 109 12521.98 18.32 54948.10 88888.00 2012-04-18 08:44:31.375 109 12522.02 18.32 54948.10 88888.00 2012-04-18 08:44:31.500 109 12521.98 18.35 54948.10 88888.00 2012-04-18 08:44:31.625 109 12522.00 18.35 54948.10 88888.00 2012-04-18 08:44:31.750 109 12522.02 18.32 54948.12 88888.00 2012-04-18 08:44:31.875 109 12522.02 18.35 54948.10 88888.00 2012-04-18 08:44:32.000 109 12522.02 18.32 54948.12 88888.00 2012-04-18 08:44:32.125 109 12522.02 18.32 54948.12 88888.00 2012-04-18 08:44:32.250 109 12521.95 18.27 54948.12 88888.00 2012-04-18 08:44:32.375 109 12521.92 18.32 54948.12 88888.00 2012-04-18 08:44:32.500 109 12522.02 18.35 54948.10 88888.00 2012-04-18 08:44:32.625 109 12522.05 18.32 54948.10 88888.00 2012-04-18 08:44:32.750 109 12521.98 18.32 54948.07 88888.00 2012-04-18 08:44:32.875 109 12521.98 18.30 54948.07 88888.00 2012-04-18 08:44:33.000 109 12522.00 18.32 54948.07 88888.00 2012-04-18 08:44:33.125 109 12522.05 18.30 54948.10 88888.00 2012-04-18 08:44:33.250 109 12522.02 18.27 54948.12 88888.00 2012-04-18 08:44:33.375 109 12522.02 18.32 54948.10 88888.00 2012-04-18 08:44:33.500 109 12521.98 18.30 54948.07 88888.00 2012-04-18 08:44:33.625 109 12521.98 18.30 54948.10 88888.00 2012-04-18 08:44:33.750 109 12522.00 18.30 54948.10 88888.00 2012-04-18 08:44:33.875 109 12522.00 18.30 54948.07 88888.00 2012-04-18 08:44:34.000 109 12522.00 18.32 54948.07 88888.00 2012-04-18 08:44:34.125 109 12522.00 18.32 54948.07 88888.00 2012-04-18 08:44:34.250 109 12521.98 18.32 54948.05 88888.00 2012-04-18 08:44:34.375 109 12522.00 18.30 54948.05 88888.00 2012-04-18 08:44:34.500 109 12521.95 18.32 54948.05 88888.00 2012-04-18 08:44:34.625 109 12522.00 18.30 54948.07 88888.00 2012-04-18 08:44:34.750 109 12521.98 18.30 54948.07 88888.00 2012-04-18 08:44:34.875 109 12521.90 18.32 54948.07 88888.00 2012-04-18 08:44:35.000 109 12521.95 18.30 54948.07 88888.00 2012-04-18 08:44:35.125 109 12521.95 18.27 54948.03 88888.00 2012-04-18 08:44:35.250 109 12521.95 18.27 54948.03 88888.00 2012-04-18 08:44:35.375 109 12522.02 18.27 54948.03 88888.00 2012-04-18 08:44:35.500 109 12522.02 18.30 54948.05 88888.00 2012-04-18 08:44:35.625 109 12521.95 18.30 54948.05 88888.00 2012-04-18 08:44:35.750 109 12521.95 18.35 54948.05 88888.00 2012-04-18 08:44:35.875 109 12521.95 18.30 54948.05 88888.00 2012-04-18 08:44:36.000 109 12521.92 18.25 54948.05 88888.00 2012-04-18 08:44:36.125 109 12521.90 18.27 54948.07 88888.00 2012-04-18 08:44:36.250 109 12521.88 18.30 54948.07 88888.00 2012-04-18 08:44:36.375 109 12521.88 18.32 54948.05 88888.00 2012-04-18 08:44:36.500 109 12521.85 18.30 54948.05 88888.00 2012-04-18 08:44:36.625 109 12521.88 18.30 54948.07 88888.00 2012-04-18 08:44:36.750 109 12521.92 18.30 54948.05 88888.00 2012-04-18 08:44:36.875 109 12521.90 18.30 54948.07 88888.00 2012-04-18 08:44:37.000 109 12521.88 18.27 54948.05 88888.00 2012-04-18 08:44:37.125 109 12521.90 18.25 54948.07 88888.00 2012-04-18 08:44:37.250 109 12521.92 18.25 54948.07 88888.00 2012-04-18 08:44:37.375 109 12521.90 18.32 54948.05 88888.00 2012-04-18 08:44:37.500 109 12521.92 18.30 54948.03 88888.00 2012-04-18 08:44:37.625 109 12521.92 18.30 54948.05 88888.00 2012-04-18 08:44:37.750 109 12521.90 18.27 54948.03 88888.00 2012-04-18 08:44:37.875 109 12521.90 18.27 54948.05 88888.00 2012-04-18 08:44:38.000 109 12521.90 18.30 54948.03 88888.00 2012-04-18 08:44:38.125 109 12521.85 18.27 54948.03 88888.00 2012-04-18 08:44:38.250 109 12521.88 18.27 54948.03 88888.00 2012-04-18 08:44:38.375 109 12522.00 18.25 54947.97 88888.00 2012-04-18 08:44:38.500 109 12522.00 18.25 54948.00 88888.00 2012-04-18 08:44:38.625 109 12521.92 18.30 54948.03 88888.00 2012-04-18 08:44:38.750 109 12521.98 18.30 54948.03 88888.00 2012-04-18 08:44:38.875 109 12522.02 18.27 54948.00 88888.00 2012-04-18 08:44:39.000 109 12522.05 18.27 54948.00 88888.00 2012-04-18 08:44:39.125 109 12522.02 18.30 54948.00 88888.00 2012-04-18 08:44:39.250 109 12522.05 18.30 54948.03 88888.00 2012-04-18 08:44:39.375 109 12522.05 18.27 54948.03 88888.00 2012-04-18 08:44:39.500 109 12522.00 18.25 54948.00 88888.00 2012-04-18 08:44:39.625 109 12522.05 18.25 54947.97 88888.00 2012-04-18 08:44:39.750 109 12522.12 18.25 54948.00 88888.00 2012-04-18 08:44:39.875 109 12522.08 18.25 54948.00 88888.00 2012-04-18 08:44:40.000 109 12522.02 18.27 54948.00 88888.00 2012-04-18 08:44:40.125 109 12522.00 18.30 54947.97 88888.00 2012-04-18 08:44:40.250 109 12521.98 18.27 54948.00 88888.00 2012-04-18 08:44:40.375 109 12522.02 18.27 54948.00 88888.00 2012-04-18 08:44:40.500 109 12522.05 18.30 54947.97 88888.00 2012-04-18 08:44:40.625 109 12522.05 18.27 54947.97 88888.00 2012-04-18 08:44:40.750 109 12522.05 18.30 54948.00 88888.00 2012-04-18 08:44:40.875 109 12522.00 18.27 54948.00 88888.00 2012-04-18 08:44:41.000 109 12522.02 18.25 54947.95 88888.00 2012-04-18 08:44:41.125 109 12522.08 18.25 54947.97 88888.00 2012-04-18 08:44:41.250 109 12522.08 18.25 54947.95 88888.00 2012-04-18 08:44:41.375 109 12522.02 18.25 54947.97 88888.00 2012-04-18 08:44:41.500 109 12522.02 18.25 54947.97 88888.00 2012-04-18 08:44:41.625 109 12522.08 18.27 54947.97 88888.00 2012-04-18 08:44:41.750 109 12522.05 18.27 54947.97 88888.00 2012-04-18 08:44:41.875 109 12522.00 18.25 54947.97 88888.00 2012-04-18 08:44:42.000 109 12522.00 18.25 54947.97 88888.00 2012-04-18 08:44:42.125 109 12522.00 18.27 54947.97 88888.00 2012-04-18 08:44:42.250 109 12522.00 18.25 54948.00 88888.00 2012-04-18 08:44:42.375 109 12522.02 18.27 54947.97 88888.00 2012-04-18 08:44:42.500 109 12521.98 18.25 54947.97 88888.00 2012-04-18 08:44:42.625 109 12522.02 18.25 54948.00 88888.00 2012-04-18 08:44:42.750 109 12522.00 18.27 54947.97 88888.00 2012-04-18 08:44:42.875 109 12521.98 18.30 54948.00 88888.00 2012-04-18 08:44:43.000 109 12521.98 18.30 54948.00 88888.00 2012-04-18 08:44:43.125 109 12521.98 18.27 54948.00 88888.00 2012-04-18 08:44:43.250 109 12521.90 18.27 54947.97 88888.00 2012-04-18 08:44:43.375 109 12521.92 18.30 54948.00 88888.00 2012-04-18 08:44:43.500 109 12521.95 18.30 54948.00 88888.00 2012-04-18 08:44:43.625 109 12521.92 18.25 54947.97 88888.00 2012-04-18 08:44:43.750 109 12521.92 18.25 54947.97 88888.00 2012-04-18 08:44:43.875 109 12521.92 18.27 54947.97 88888.00 2012-04-18 08:44:44.000 109 12521.95 18.27 54947.97 88888.00 2012-04-18 08:44:44.125 109 12521.95 18.27 54947.95 88888.00 2012-04-18 08:44:44.250 109 12521.92 18.27 54947.97 88888.00 2012-04-18 08:44:44.375 109 12521.95 18.27 54947.97 88888.00 2012-04-18 08:44:44.500 109 12522.00 18.27 54947.95 88888.00 2012-04-18 08:44:44.625 109 12522.02 18.27 54947.95 88888.00 2012-04-18 08:44:44.750 109 12521.98 18.25 54947.95 88888.00 2012-04-18 08:44:44.875 109 12521.92 18.25 54947.95 88888.00 2012-04-18 08:44:45.000 109 12521.92 18.23 54947.93 88888.00 2012-04-18 08:44:45.125 109 12521.92 18.23 54947.95 88888.00 2012-04-18 08:44:45.250 109 12521.92 18.25 54948.00 88888.00 2012-04-18 08:44:45.375 109 12521.98 18.27 54948.00 88888.00 2012-04-18 08:44:45.500 109 12521.98 18.25 54947.97 88888.00 2012-04-18 08:44:45.625 109 12521.98 18.25 54947.95 88888.00 2012-04-18 08:44:45.750 109 12521.95 18.25 54947.95 88888.00 2012-04-18 08:44:45.875 109 12521.90 18.23 54947.97 88888.00 2012-04-18 08:44:46.000 109 12521.95 18.20 54947.95 88888.00 2012-04-18 08:44:46.125 109 12521.98 18.25 54947.97 88888.00 2012-04-18 08:44:46.250 109 12521.95 18.27 54947.97 88888.00 2012-04-18 08:44:46.375 109 12521.90 18.27 54947.97 88888.00 2012-04-18 08:44:46.500 109 12521.83 18.30 54948.00 88888.00 2012-04-18 08:44:46.625 109 12521.85 18.30 54947.97 88888.00 2012-04-18 08:44:46.750 109 12521.88 18.27 54947.95 88888.00 2012-04-18 08:44:46.875 109 12521.90 18.30 54947.97 88888.00 2012-04-18 08:44:47.000 109 12521.88 18.30 54947.97 88888.00 2012-04-18 08:44:47.125 109 12521.80 18.27 54948.00 88888.00 2012-04-18 08:44:47.250 109 12521.80 18.25 54947.97 88888.00 2012-04-18 08:44:47.375 109 12521.83 18.25 54947.97 88888.00 2012-04-18 08:44:47.500 109 12521.77 18.25 54947.95 88888.00 2012-04-18 08:44:47.625 109 12521.77 18.27 54947.95 88888.00 2012-04-18 08:44:47.750 109 12521.75 18.25 54947.97 88888.00 2012-04-18 08:44:47.875 109 12521.77 18.27 54947.97 88888.00 2012-04-18 08:44:48.000 109 12521.77 18.27 54947.97 88888.00 2012-04-18 08:44:48.125 109 12521.85 18.27 54947.95 88888.00 2012-04-18 08:44:48.250 109 12521.88 18.25 54947.95 88888.00 2012-04-18 08:44:48.375 109 12521.88 18.25 54947.95 88888.00 2012-04-18 08:44:48.500 109 12521.83 18.23 54947.93 88888.00 2012-04-18 08:44:48.625 109 12521.83 18.20 54947.93 88888.00 2012-04-18 08:44:48.750 109 12521.80 18.23 54947.93 88888.00 2012-04-18 08:44:48.875 109 12521.83 18.25 54947.95 88888.00 2012-04-18 08:44:49.000 109 12521.88 18.27 54947.93 88888.00 2012-04-18 08:44:49.125 109 12521.83 18.25 54947.93 88888.00 2012-04-18 08:44:49.250 109 12521.77 18.23 54947.93 88888.00 2012-04-18 08:44:49.375 109 12521.85 18.25 54947.93 88888.00 2012-04-18 08:44:49.500 109 12521.88 18.25 54947.90 88888.00 2012-04-18 08:44:49.625 109 12521.88 18.23 54947.90 88888.00 2012-04-18 08:44:49.750 109 12521.83 18.25 54947.93 88888.00 2012-04-18 08:44:49.875 109 12521.85 18.25 54947.90 88888.00 2012-04-18 08:44:50.000 109 12521.88 18.25 54947.90 88888.00 2012-04-18 08:44:50.125 109 12521.85 18.25 54947.95 88888.00 2012-04-18 08:44:50.250 109 12521.83 18.25 54947.93 88888.00 2012-04-18 08:44:50.375 109 12521.90 18.25 54947.93 88888.00 2012-04-18 08:44:50.500 109 12521.83 18.23 54947.93 88888.00 2012-04-18 08:44:50.625 109 12521.77 18.23 54947.90 88888.00 2012-04-18 08:44:50.750 109 12521.77 18.25 54947.90 88888.00 2012-04-18 08:44:50.875 109 12521.85 18.25 54947.90 88888.00 2012-04-18 08:44:51.000 109 12521.85 18.25 54947.90 88888.00 2012-04-18 08:44:51.125 109 12521.83 18.25 54947.93 88888.00 2012-04-18 08:44:51.250 109 12521.75 18.23 54947.95 88888.00 2012-04-18 08:44:51.375 109 12521.73 18.27 54947.95 88888.00 2012-04-18 08:44:51.500 109 12521.73 18.27 54947.95 88888.00 2012-04-18 08:44:51.625 109 12521.77 18.27 54947.95 88888.00 2012-04-18 08:44:51.750 109 12521.77 18.25 54947.93 88888.00 2012-04-18 08:44:51.875 109 12521.80 18.23 54947.93 88888.00 2012-04-18 08:44:52.000 109 12521.80 18.25 54947.90 88888.00 2012-04-18 08:44:52.125 109 12521.77 18.27 54947.93 88888.00 2012-04-18 08:44:52.250 109 12521.75 18.23 54947.93 88888.00 2012-04-18 08:44:52.375 109 12521.80 18.20 54947.93 88888.00 2012-04-18 08:44:52.500 109 12521.83 18.23 54947.90 88888.00 2012-04-18 08:44:52.625 109 12521.88 18.23 54947.88 88888.00 2012-04-18 08:44:52.750 109 12521.85 18.20 54947.88 88888.00 2012-04-18 08:44:52.875 109 12521.80 18.23 54947.88 88888.00 2012-04-18 08:44:53.000 109 12521.80 18.23 54947.90 88888.00 2012-04-18 08:44:53.125 109 12521.85 18.25 54947.93 88888.00 2012-04-18 08:44:53.250 109 12521.83 18.20 54947.88 88888.00 2012-04-18 08:44:53.375 109 12521.80 18.20 54947.88 88888.00 2012-04-18 08:44:53.500 109 12521.88 18.20 54947.88 88888.00 2012-04-18 08:44:53.625 109 12521.90 18.20 54947.90 88888.00 2012-04-18 08:44:53.750 109 12521.88 18.23 54947.90 88888.00 2012-04-18 08:44:53.875 109 12521.88 18.20 54947.88 88888.00 2012-04-18 08:44:54.000 109 12521.85 18.20 54947.85 88888.00 2012-04-18 08:44:54.125 109 12521.88 18.20 54947.85 88888.00 2012-04-18 08:44:54.250 109 12521.88 18.25 54947.88 88888.00 2012-04-18 08:44:54.375 109 12521.92 18.27 54947.90 88888.00 2012-04-18 08:44:54.500 109 12521.88 18.25 54947.88 88888.00 2012-04-18 08:44:54.625 109 12521.83 18.23 54947.85 88888.00 2012-04-18 08:44:54.750 109 12521.85 18.23 54947.85 88888.00 2012-04-18 08:44:54.875 109 12521.83 18.25 54947.85 88888.00 2012-04-18 08:44:55.000 109 12521.83 18.25 54947.88 88888.00 2012-04-18 08:44:55.125 109 12521.85 18.23 54947.88 88888.00 2012-04-18 08:44:55.250 109 12521.88 18.20 54947.88 88888.00 2012-04-18 08:44:55.375 109 12521.90 18.23 54947.88 88888.00 2012-04-18 08:44:55.500 109 12521.85 18.27 54947.88 88888.00 2012-04-18 08:44:55.625 109 12521.75 18.27 54947.88 88888.00 2012-04-18 08:44:55.750 109 12521.77 18.27 54947.85 88888.00 2012-04-18 08:44:55.875 109 12521.77 18.25 54947.85 88888.00 2012-04-18 08:44:56.000 109 12521.77 18.25 54947.82 88888.00 2012-04-18 08:44:56.125 109 12521.75 18.25 54947.82 88888.00 2012-04-18 08:44:56.250 109 12521.70 18.23 54947.85 88888.00 2012-04-18 08:44:56.375 109 12521.70 18.23 54947.82 88888.00 2012-04-18 08:44:56.500 109 12521.73 18.25 54947.82 88888.00 2012-04-18 08:44:56.625 109 12521.70 18.27 54947.85 88888.00 2012-04-18 08:44:56.750 109 12521.75 18.25 54947.80 88888.00 2012-04-18 08:44:56.875 109 12521.75 18.25 54947.85 88888.00 2012-04-18 08:44:57.000 109 12521.75 18.25 54947.82 88888.00 2012-04-18 08:44:57.125 109 12521.75 18.25 54947.85 88888.00 2012-04-18 08:44:57.250 109 12521.73 18.25 54947.85 88888.00 2012-04-18 08:44:57.375 109 12521.75 18.25 54947.80 88888.00 2012-04-18 08:44:57.500 109 12521.73 18.25 54947.80 88888.00 2012-04-18 08:44:57.625 109 12521.70 18.27 54947.80 88888.00 2012-04-18 08:44:57.750 109 12521.75 18.27 54947.80 88888.00 2012-04-18 08:44:57.875 109 12521.80 18.30 54947.80 88888.00 2012-04-18 08:44:58.000 109 12521.80 18.30 54947.82 88888.00 2012-04-18 08:44:58.125 109 12521.80 18.30 54947.85 88888.00 2012-04-18 08:44:58.250 109 12521.77 18.30 54947.85 88888.00 2012-04-18 08:44:58.375 109 12521.80 18.27 54947.82 88888.00 2012-04-18 08:44:58.500 109 12521.83 18.30 54947.80 88888.00 2012-04-18 08:44:58.625 109 12521.77 18.27 54947.80 88888.00 2012-04-18 08:44:58.750 109 12521.73 18.27 54947.82 88888.00 2012-04-18 08:44:58.875 109 12521.73 18.30 54947.82 88888.00 2012-04-18 08:44:59.000 109 12521.73 18.30 54947.82 88888.00 2012-04-18 08:44:59.125 109 12521.75 18.30 54947.82 88888.00 2012-04-18 08:44:59.250 109 12521.73 18.27 54947.80 88888.00 2012-04-18 08:44:59.375 109 12521.75 18.30 54947.78 88888.00 2012-04-18 08:44:59.500 109 12521.77 18.27 54947.78 88888.00 2012-04-18 08:44:59.625 109 12521.73 18.27 54947.80 88888.00 2012-04-18 08:44:59.750 109 12521.73 18.27 54947.80 88888.00 2012-04-18 08:44:59.875 109 12521.67 18.27 54947.78 88888.00 2012-04-18 08:45:00.000 109 12521.67 18.27 54947.78 88888.00 2012-04-18 08:45:00.125 109 12521.73 18.27 54947.78 88888.00 2012-04-18 08:45:00.250 109 12521.70 18.27 54947.78 88888.00 2012-04-18 08:45:00.375 109 12521.73 18.27 54947.75 88888.00 2012-04-18 08:45:00.500 109 12521.73 18.30 54947.78 88888.00 2012-04-18 08:45:00.625 109 12521.73 18.32 54947.78 88888.00 2012-04-18 08:45:00.750 109 12521.73 18.32 54947.78 88888.00 2012-04-18 08:45:00.875 109 12521.75 18.27 54947.78 88888.00 2012-04-18 08:45:01.000 109 12521.83 18.25 54947.78 88888.00 2012-04-18 08:45:01.125 109 12521.83 18.27 54947.75 88888.00 2012-04-18 08:45:01.250 109 12521.83 18.25 54947.75 88888.00 2012-04-18 08:45:01.375 109 12521.80 18.25 54947.75 88888.00 2012-04-18 08:45:01.500 109 12521.77 18.27 54947.78 88888.00 2012-04-18 08:45:01.625 109 12521.77 18.30 54947.75 88888.00 2012-04-18 08:45:01.750 109 12521.75 18.30 54947.78 88888.00 2012-04-18 08:45:01.875 109 12521.77 18.30 54947.78 88888.00 2012-04-18 08:45:02.000 109 12521.80 18.30 54947.72 88888.00 2012-04-18 08:45:02.125 109 12521.85 18.25 54947.72 88888.00 2012-04-18 08:45:02.250 109 12521.80 18.27 54947.75 88888.00 2012-04-18 08:45:02.375 109 12521.80 18.30 54947.78 88888.00 2012-04-18 08:45:02.500 109 12521.80 18.27 54947.72 88888.00 2012-04-18 08:45:02.625 109 12521.83 18.23 54947.72 88888.00 2012-04-18 08:45:02.750 109 12521.80 18.25 54947.75 88888.00 2012-04-18 08:45:02.875 109 12521.80 18.30 54947.75 88888.00 2012-04-18 08:45:03.000 109 12521.83 18.30 54947.72 88888.00 2012-04-18 08:45:03.125 109 12521.83 18.27 54947.75 88888.00 2012-04-18 08:45:03.250 109 12521.83 18.27 54947.75 88888.00 2012-04-18 08:45:03.375 109 12521.77 18.32 54947.75 88888.00 2012-04-18 08:45:03.500 109 12521.75 18.32 54947.72 88888.00 2012-04-18 08:45:03.625 109 12521.77 18.32 54947.70 88888.00 2012-04-18 08:45:03.750 109 12521.77 18.30 54947.70 88888.00 2012-04-18 08:45:03.875 109 12521.75 18.30 54947.72 88888.00 2012-04-18 08:45:04.000 109 12521.77 18.27 54947.72 88888.00 2012-04-18 08:45:04.125 109 12521.75 18.30 54947.72 88888.00 2012-04-18 08:45:04.250 109 12521.77 18.27 54947.72 88888.00 2012-04-18 08:45:04.375 109 12521.75 18.30 54947.72 88888.00 2012-04-18 08:45:04.500 109 12521.75 18.30 54947.72 88888.00 2012-04-18 08:45:04.625 109 12521.75 18.30 54947.72 88888.00 2012-04-18 08:45:04.750 109 12521.73 18.27 54947.70 88888.00 2012-04-18 08:45:04.875 109 12521.73 18.27 54947.70 88888.00 2012-04-18 08:45:05.000 109 12521.70 18.27 54947.70 88888.00 2012-04-18 08:45:05.125 109 12521.83 18.30 54947.72 88888.00 2012-04-18 08:45:05.250 109 12521.95 18.27 54947.70 88888.00 2012-04-18 08:45:05.375 109 12521.88 18.27 54947.72 88888.00 2012-04-18 08:45:05.500 109 12521.80 18.30 54947.75 88888.00 2012-04-18 08:45:05.625 109 12521.83 18.27 54947.75 88888.00 2012-04-18 08:45:05.750 109 12521.83 18.23 54947.72 88888.00 2012-04-18 08:45:05.875 109 12521.80 18.25 54947.70 88888.00 2012-04-18 08:45:06.000 109 12521.75 18.25 54947.65 88888.00 2012-04-18 08:45:06.125 109 12521.75 18.27 54947.65 88888.00 2012-04-18 08:45:06.250 109 12521.73 18.27 54947.65 88888.00 2012-04-18 08:45:06.375 109 12521.77 18.27 54947.68 88888.00 2012-04-18 08:45:06.500 109 12521.80 18.27 54947.68 88888.00 2012-04-18 08:45:06.625 109 12521.77 18.32 54947.70 88888.00 2012-04-18 08:45:06.750 109 12521.73 18.32 54947.72 88888.00 2012-04-18 08:45:06.875 109 12521.75 18.32 54947.72 88888.00 2012-04-18 08:45:07.000 109 12521.73 18.30 54947.68 88888.00 2012-04-18 08:45:07.125 109 12521.73 18.32 54947.72 88888.00 2012-04-18 08:45:07.250 109 12521.77 18.35 54947.72 88888.00 2012-04-18 08:45:07.375 109 12521.83 18.32 54947.72 88888.00 2012-04-18 08:45:07.500 109 12521.83 18.32 54947.70 88888.00 2012-04-18 08:45:07.625 109 12521.83 18.32 54947.72 88888.00 2012-04-18 08:45:07.750 109 12521.80 18.32 54947.72 88888.00 2012-04-18 08:45:07.875 109 12521.80 18.35 54947.70 88888.00 2012-04-18 08:45:08.000 109 12521.80 18.32 54947.70 88888.00 2012-04-18 08:45:08.125 109 12521.80 18.32 54947.70 88888.00 2012-04-18 08:45:08.250 109 12521.73 18.30 54947.70 88888.00 2012-04-18 08:45:08.375 109 12521.70 18.32 54947.68 88888.00 2012-04-18 08:45:08.500 109 12521.70 18.35 54947.68 88888.00 2012-04-18 08:45:08.625 109 12521.77 18.30 54947.68 88888.00 2012-04-18 08:45:08.750 109 12521.83 18.30 54947.65 88888.00 2012-04-18 08:45:08.875 109 12521.75 18.32 54947.68 88888.00 2012-04-18 08:45:09.000 109 12521.70 18.30 54947.68 88888.00 2012-04-18 08:45:09.125 109 12521.70 18.32 54947.70 88888.00 2012-04-18 08:45:09.250 109 12521.65 18.30 54947.68 88888.00 2012-04-18 08:45:09.375 109 12521.62 18.32 54947.65 88888.00 2012-04-18 08:45:09.500 109 12521.62 18.35 54947.65 88888.00 2012-04-18 08:45:09.625 109 12521.65 18.32 54947.65 88888.00 2012-04-18 08:45:09.750 109 12521.67 18.32 54947.65 88888.00 2012-04-18 08:45:09.875 109 12521.67 18.32 54947.65 88888.00 2012-04-18 08:45:10.000 109 12521.70 18.35 54947.65 88888.00 2012-04-18 08:45:10.125 109 12521.65 18.35 54947.68 88888.00 2012-04-18 08:45:10.250 109 12521.62 18.32 54947.65 88888.00 2012-04-18 08:45:10.375 109 12521.62 18.30 54947.62 88888.00 2012-04-18 08:45:10.500 109 12521.65 18.32 54947.62 88888.00 2012-04-18 08:45:10.625 109 12521.65 18.32 54947.65 88888.00 2012-04-18 08:45:10.750 109 12521.62 18.35 54947.68 88888.00 2012-04-18 08:45:10.875 109 12521.60 18.35 54947.65 88888.00 2012-04-18 08:45:11.000 109 12521.58 18.35 54947.62 88888.00 2012-04-18 08:45:11.125 109 12521.58 18.35 54947.65 88888.00 2012-04-18 08:45:11.250 109 12521.58 18.32 54947.62 88888.00 2012-04-18 08:45:11.375 109 12521.67 18.35 54947.65 88888.00 2012-04-18 08:45:11.500 109 12521.62 18.32 54947.62 88888.00 2012-04-18 08:45:11.625 109 12521.58 18.35 54947.62 88888.00 2012-04-18 08:45:11.750 109 12521.58 18.35 54947.65 88888.00 2012-04-18 08:45:11.875 109 12521.60 18.35 54947.65 88888.00 2012-04-18 08:45:12.000 109 12521.67 18.38 54947.62 88888.00 2012-04-18 08:45:12.125 109 12521.73 18.35 54947.62 88888.00 2012-04-18 08:45:12.250 109 12521.73 18.35 54947.62 88888.00 2012-04-18 08:45:12.375 109 12521.75 18.35 54947.62 88888.00 2012-04-18 08:45:12.500 109 12521.70 18.35 54947.68 88888.00 2012-04-18 08:45:12.625 109 12521.70 18.35 54947.65 88888.00 2012-04-18 08:45:12.750 109 12521.75 18.35 54947.62 88888.00 2012-04-18 08:45:12.875 109 12521.75 18.35 54947.60 88888.00 2012-04-18 08:45:13.000 109 12521.73 18.38 54947.62 88888.00 2012-04-18 08:45:13.125 109 12521.65 18.38 54947.62 88888.00 2012-04-18 08:45:13.250 109 12521.60 18.38 54947.62 88888.00 2012-04-18 08:45:13.375 109 12521.58 18.35 54947.60 88888.00 2012-04-18 08:45:13.500 109 12521.60 18.32 54947.57 88888.00 2012-04-18 08:45:13.625 109 12521.67 18.30 54947.60 88888.00 2012-04-18 08:45:13.750 109 12521.67 18.35 54947.65 88888.00 2012-04-18 08:45:13.875 109 12521.65 18.35 54947.62 88888.00 2012-04-18 08:45:14.000 109 12521.67 18.35 54947.62 88888.00 2012-04-18 08:45:14.125 109 12521.67 18.35 54947.60 88888.00 2012-04-18 08:45:14.250 109 12521.65 18.32 54947.60 88888.00 2012-04-18 08:45:14.375 109 12521.70 18.35 54947.62 88888.00 2012-04-18 08:45:14.500 109 12521.73 18.35 54947.60 88888.00 2012-04-18 08:45:14.625 109 12521.70 18.35 54947.60 88888.00 2012-04-18 08:45:14.750 109 12521.65 18.38 54947.60 88888.00 2012-04-18 08:45:14.875 109 12521.62 18.38 54947.62 88888.00 2012-04-18 08:45:15.000 109 12521.67 18.38 54947.62 88888.00 2012-04-18 08:45:15.125 109 12521.73 18.38 54947.62 88888.00 2012-04-18 08:45:15.250 109 12521.67 18.35 54947.62 88888.00 2012-04-18 08:45:15.375 109 12521.70 18.38 54947.60 88888.00 2012-04-18 08:45:15.500 109 12521.73 18.38 54947.62 88888.00 2012-04-18 08:45:15.625 109 12521.67 18.35 54947.62 88888.00 2012-04-18 08:45:15.750 109 12521.65 18.38 54947.62 88888.00 2012-04-18 08:45:15.875 109 12521.70 18.38 54947.62 88888.00 2012-04-18 08:45:16.000 109 12521.70 18.38 54947.60 88888.00 2012-04-18 08:45:16.125 109 12521.73 18.40 54947.65 88888.00 2012-04-18 08:45:16.250 109 12521.67 18.40 54947.65 88888.00 2012-04-18 08:45:16.375 109 12521.67 18.40 54947.60 88888.00 2012-04-18 08:45:16.500 109 12521.67 18.38 54947.60 88888.00 2012-04-18 08:45:16.625 109 12521.75 18.38 54947.60 88888.00 2012-04-18 08:45:16.750 109 12521.70 18.40 54947.60 88888.00 2012-04-18 08:45:16.875 109 12521.67 18.40 54947.62 88888.00 2012-04-18 08:45:17.000 109 12521.70 18.40 54947.57 88888.00 2012-04-18 08:45:17.125 109 12521.62 18.40 54947.60 88888.00 2012-04-18 08:45:17.250 109 12521.58 18.43 54947.60 88888.00 2012-04-18 08:45:17.375 109 12521.62 18.43 54947.57 88888.00 2012-04-18 08:45:17.500 109 12521.65 18.40 54947.57 88888.00 2012-04-18 08:45:17.625 109 12521.62 18.40 54947.57 88888.00 2012-04-18 08:45:17.750 109 12521.58 18.43 54947.57 88888.00 2012-04-18 08:45:17.875 109 12521.62 18.40 54947.57 88888.00 2012-04-18 08:45:18.000 109 12521.67 18.38 54947.55 88888.00 2012-04-18 08:45:18.125 109 12521.62 18.38 54947.57 88888.00 2012-04-18 08:45:18.250 109 12521.55 18.38 54947.57 88888.00 2012-04-18 08:45:18.375 109 12521.62 18.40 54947.57 88888.00 2012-04-18 08:45:18.500 109 12521.67 18.40 54947.57 88888.00 2012-04-18 08:45:18.625 109 12521.67 18.40 54947.57 88888.00 2012-04-18 08:45:18.750 109 12521.65 18.38 54947.57 88888.00 2012-04-18 08:45:18.875 109 12521.55 18.40 54947.57 88888.00 2012-04-18 08:45:19.000 109 12521.52 18.43 54947.60 88888.00 2012-04-18 08:45:19.125 109 12521.50 18.43 54947.60 88888.00 2012-04-18 08:45:19.250 109 12521.50 18.43 54947.60 88888.00 2012-04-18 08:45:19.375 109 12521.52 18.40 54947.57 88888.00 2012-04-18 08:45:19.500 109 12521.50 18.43 54947.55 88888.00 2012-04-18 08:45:19.625 109 12521.50 18.45 54947.55 88888.00 2012-04-18 08:45:19.750 109 12521.55 18.45 54947.55 88888.00 2012-04-18 08:45:19.875 109 12521.55 18.43 54947.55 88888.00 2012-04-18 08:45:20.000 109 12521.52 18.43 54947.55 88888.00 2012-04-18 08:45:20.125 109 12521.52 18.43 54947.55 88888.00 2012-04-18 08:45:20.250 109 12521.52 18.43 54947.55 88888.00 2012-04-18 08:45:20.375 109 12521.52 18.45 54947.53 88888.00 2012-04-18 08:45:20.500 109 12521.58 18.48 54947.55 88888.00 2012-04-18 08:45:20.625 109 12521.58 18.48 54947.53 88888.00 2012-04-18 08:45:20.750 109 12521.52 18.48 54947.55 88888.00 2012-04-18 08:45:20.875 109 12521.52 18.48 54947.57 88888.00 2012-04-18 08:45:21.000 109 12521.58 18.48 54947.55 88888.00 2012-04-18 08:45:21.125 109 12521.60 18.48 54947.55 88888.00 2012-04-18 08:45:21.250 109 12521.60 18.45 54947.55 88888.00 2012-04-18 08:45:21.375 109 12521.60 18.48 54947.53 88888.00 2012-04-18 08:45:21.500 109 12521.60 18.45 54947.53 88888.00 2012-04-18 08:45:21.625 109 12521.62 18.48 54947.53 88888.00 2012-04-18 08:45:21.750 109 12521.62 18.48 54947.53 88888.00 2012-04-18 08:45:21.875 109 12521.62 18.48 54947.50 88888.00 2012-04-18 08:45:22.000 109 12521.62 18.48 54947.47 88888.00 2012-04-18 08:45:22.125 109 12521.62 18.45 54947.47 88888.00 2012-04-18 08:45:22.250 109 12521.62 18.48 54947.50 88888.00 2012-04-18 08:45:22.375 109 12521.67 18.50 54947.50 88888.00 2012-04-18 08:45:22.500 109 12521.65 18.48 54947.50 88888.00 2012-04-18 08:45:22.625 109 12521.62 18.45 54947.53 88888.00 2012-04-18 08:45:22.750 109 12521.60 18.48 54947.53 88888.00 2012-04-18 08:45:22.875 109 12521.60 18.50 54947.53 88888.00 2012-04-18 08:45:23.000 109 12521.60 18.50 54947.47 88888.00 2012-04-18 08:45:23.125 109 12521.58 18.50 54947.53 88888.00 2012-04-18 08:45:23.250 109 12521.58 18.48 54947.53 88888.00 2012-04-18 08:45:23.375 109 12521.60 18.50 54947.53 88888.00 2012-04-18 08:45:23.500 109 12521.67 18.52 54947.47 88888.00 2012-04-18 08:45:23.625 109 12521.67 18.52 54947.45 88888.00 2012-04-18 08:45:23.750 109 12521.62 18.55 54947.45 88888.00 2012-04-18 08:45:23.875 109 12521.65 18.55 54947.50 88888.00 2012-04-18 08:45:24.000 109 12521.70 18.55 54947.50 88888.00 2012-04-18 08:45:24.125 109 12521.70 18.57 54947.50 88888.00 2012-04-18 08:45:24.250 109 12521.65 18.57 54947.47 88888.00 2012-04-18 08:45:24.375 109 12521.65 18.55 54947.47 88888.00 2012-04-18 08:45:24.500 109 12521.67 18.57 54947.47 88888.00 2012-04-18 08:45:24.625 109 12521.70 18.57 54947.50 88888.00 2012-04-18 08:45:24.750 109 12521.77 18.60 54947.47 88888.00 2012-04-18 08:45:24.875 109 12521.75 18.57 54947.47 88888.00 2012-04-18 08:45:25.000 109 12521.73 18.55 54947.47 88888.00 2012-04-18 08:45:25.125 109 12521.73 18.55 54947.47 88888.00 2012-04-18 08:45:25.250 109 12521.73 18.55 54947.50 88888.00 2012-04-18 08:45:25.375 109 12521.67 18.55 54947.47 88888.00 2012-04-18 08:45:25.500 109 12521.65 18.52 54947.43 88888.00 2012-04-18 08:45:25.625 109 12521.67 18.57 54947.45 88888.00 2012-04-18 08:45:25.750 109 12521.65 18.57 54947.47 88888.00 2012-04-18 08:45:25.875 109 12521.67 18.57 54947.45 88888.00 2012-04-18 08:45:26.000 109 12521.70 18.57 54947.45 88888.00 2012-04-18 08:45:26.125 109 12521.70 18.57 54947.45 88888.00 2012-04-18 08:45:26.250 109 12521.70 18.57 54947.45 88888.00 2012-04-18 08:45:26.375 109 12521.73 18.57 54947.45 88888.00 2012-04-18 08:45:26.500 109 12521.67 18.57 54947.45 88888.00 2012-04-18 08:45:26.625 109 12521.60 18.57 54947.45 88888.00 2012-04-18 08:45:26.750 109 12521.62 18.60 54947.47 88888.00 2012-04-18 08:45:26.875 109 12521.65 18.62 54947.45 88888.00 2012-04-18 08:45:27.000 109 12521.60 18.60 54947.43 88888.00 2012-04-18 08:45:27.125 109 12521.58 18.60 54947.43 88888.00 2012-04-18 08:45:27.250 109 12521.55 18.62 54947.47 88888.00 2012-04-18 08:45:27.375 109 12521.55 18.60 54947.47 88888.00 2012-04-18 08:45:27.500 109 12521.58 18.60 54947.45 88888.00 2012-04-18 08:45:27.625 109 12521.62 18.60 54947.47 88888.00 2012-04-18 08:45:27.750 109 12521.62 18.62 54947.45 88888.00 2012-04-18 08:45:27.875 109 12521.62 18.62 54947.45 88888.00 2012-04-18 08:45:28.000 109 12521.62 18.65 54947.43 88888.00 2012-04-18 08:45:28.125 109 12521.62 18.65 54947.43 88888.00 2012-04-18 08:45:28.250 109 12521.60 18.65 54947.45 88888.00 2012-04-18 08:45:28.375 109 12521.58 18.65 54947.45 88888.00 2012-04-18 08:45:28.500 109 12521.58 18.62 54947.45 88888.00 2012-04-18 08:45:28.625 109 12521.58 18.62 54947.45 88888.00 2012-04-18 08:45:28.750 109 12521.60 18.65 54947.45 88888.00 2012-04-18 08:45:28.875 109 12521.62 18.65 54947.45 88888.00 2012-04-18 08:45:29.000 109 12521.62 18.68 54947.45 88888.00 2012-04-18 08:45:29.125 109 12521.62 18.70 54947.43 88888.00 2012-04-18 08:45:29.250 109 12521.62 18.65 54947.43 88888.00 2012-04-18 08:45:29.375 109 12521.62 18.68 54947.43 88888.00 2012-04-18 08:45:29.500 109 12521.62 18.65 54947.45 88888.00 2012-04-18 08:45:29.625 109 12521.67 18.65 54947.43 88888.00 2012-04-18 08:45:29.750 109 12521.70 18.62 54947.40 88888.00 2012-04-18 08:45:29.875 109 12521.70 18.62 54947.43 88888.00 2012-04-18 08:45:30.000 109 12521.62 18.62 54947.45 88888.00 2012-04-18 08:45:30.125 109 12521.62 18.65 54947.43 88888.00 2012-04-18 08:45:30.250 109 12521.60 18.62 54947.43 88888.00 2012-04-18 08:45:30.375 109 12521.62 18.65 54947.40 88888.00 2012-04-18 08:45:30.500 109 12521.62 18.65 54947.38 88888.00 2012-04-18 08:45:30.625 109 12521.67 18.62 54947.40 88888.00 2012-04-18 08:45:30.750 109 12521.60 18.65 54947.40 88888.00 2012-04-18 08:45:30.875 109 12521.58 18.65 54947.45 88888.00 2012-04-18 08:45:31.000 109 12521.58 18.62 54947.40 88888.00 2012-04-18 08:45:31.125 109 12521.62 18.62 54947.43 88888.00 2012-04-18 08:45:31.250 109 12521.62 18.62 54947.43 88888.00 2012-04-18 08:45:31.375 109 12521.62 18.65 54947.43 88888.00 2012-04-18 08:45:31.500 109 12521.62 18.62 54947.40 88888.00 2012-04-18 08:45:31.625 109 12521.62 18.65 54947.43 88888.00 2012-04-18 08:45:31.750 109 12521.60 18.68 54947.43 88888.00 2012-04-18 08:45:31.875 109 12521.62 18.62 54947.40 88888.00 2012-04-18 08:45:32.000 109 12521.65 18.65 54947.40 88888.00 2012-04-18 08:45:32.125 109 12521.62 18.68 54947.43 88888.00 2012-04-18 08:45:32.250 109 12521.52 18.65 54947.45 88888.00 2012-04-18 08:45:32.375 109 12521.52 18.65 54947.43 88888.00 2012-04-18 08:45:32.500 109 12521.55 18.68 54947.43 88888.00 2012-04-18 08:45:32.625 109 12521.58 18.68 54947.40 88888.00 2012-04-18 08:45:32.750 109 12521.60 18.65 54947.40 88888.00 2012-04-18 08:45:32.875 109 12521.62 18.65 54947.40 88888.00 2012-04-18 08:45:33.000 109 12521.65 18.65 54947.38 88888.00 2012-04-18 08:45:33.125 109 12521.67 18.68 54947.38 88888.00 2012-04-18 08:45:33.250 109 12521.73 18.68 54947.40 88888.00 2012-04-18 08:45:33.375 109 12521.73 18.70 54947.40 88888.00 2012-04-18 08:45:33.500 109 12521.73 18.70 54947.40 88888.00 2012-04-18 08:45:33.625 109 12521.70 18.70 54947.40 88888.00 2012-04-18 08:45:33.750 109 12521.70 18.65 54947.38 88888.00 2012-04-18 08:45:33.875 109 12521.65 18.65 54947.38 88888.00 2012-04-18 08:45:34.000 109 12521.65 18.62 54947.40 88888.00 2012-04-18 08:45:34.125 109 12521.67 18.65 54947.40 88888.00 2012-04-18 08:45:34.250 109 12521.65 18.62 54947.38 88888.00 2012-04-18 08:45:34.375 109 12521.65 18.65 54947.35 88888.00 2012-04-18 08:45:34.500 109 12521.67 18.65 54947.38 88888.00 2012-04-18 08:45:34.625 109 12521.67 18.65 54947.38 88888.00 2012-04-18 08:45:34.750 109 12521.70 18.65 54947.38 88888.00 2012-04-18 08:45:34.875 109 12521.62 18.65 54947.38 88888.00 2012-04-18 08:45:35.000 109 12521.62 18.62 54947.35 88888.00 2012-04-18 08:45:35.125 109 12521.73 18.65 54947.38 88888.00 2012-04-18 08:45:35.250 109 12521.67 18.65 54947.38 88888.00 2012-04-18 08:45:35.375 109 12521.65 18.68 54947.38 88888.00 2012-04-18 08:45:35.500 109 12521.60 18.68 54947.38 88888.00 2012-04-18 08:45:35.625 109 12521.58 18.68 54947.38 88888.00 2012-04-18 08:45:35.750 109 12521.60 18.68 54947.35 88888.00 2012-04-18 08:45:35.875 109 12521.62 18.65 54947.32 88888.00 2012-04-18 08:45:36.000 109 12521.62 18.68 54947.32 88888.00 2012-04-18 08:45:36.125 109 12521.65 18.68 54947.35 88888.00 2012-04-18 08:45:36.250 109 12521.60 18.65 54947.38 88888.00 2012-04-18 08:45:36.375 109 12521.55 18.65 54947.35 88888.00 2012-04-18 08:45:36.500 109 12521.58 18.68 54947.35 88888.00 2012-04-18 08:45:36.625 109 12521.60 18.73 54947.35 88888.00 2012-04-18 08:45:36.750 109 12521.62 18.70 54947.32 88888.00 2012-04-18 08:45:36.875 109 12521.60 18.70 54947.32 88888.00 2012-04-18 08:45:37.000 109 12521.62 18.70 54947.32 88888.00 2012-04-18 08:45:37.125 109 12521.60 18.65 54947.30 88888.00 2012-04-18 08:45:37.250 109 12521.58 18.62 54947.32 88888.00 2012-04-18 08:45:37.375 109 12521.62 18.62 54947.32 88888.00 2012-04-18 08:45:37.500 109 12521.60 18.65 54947.35 88888.00 2012-04-18 08:45:37.625 109 12521.55 18.65 54947.32 88888.00 2012-04-18 08:45:37.750 109 12521.52 18.65 54947.32 88888.00 2012-04-18 08:45:37.875 109 12521.55 18.65 54947.32 88888.00 2012-04-18 08:45:38.000 109 12521.58 18.62 54947.30 88888.00 2012-04-18 08:45:38.125 109 12521.55 18.65 54947.32 88888.00 2012-04-18 08:45:38.250 109 12521.60 18.65 54947.32 88888.00 2012-04-18 08:45:38.375 109 12521.60 18.70 54947.32 88888.00 2012-04-18 08:45:38.500 109 12521.52 18.65 54947.32 88888.00 2012-04-18 08:45:38.625 109 12521.48 18.65 54947.32 88888.00 2012-04-18 08:45:38.750 109 12521.60 18.62 54947.32 88888.00 2012-04-18 08:45:38.875 109 12521.58 18.62 54947.30 88888.00 2012-04-18 08:45:39.000 109 12521.52 18.65 54947.28 88888.00 2012-04-18 08:45:39.125 109 12521.52 18.68 54947.28 88888.00 2012-04-18 08:45:39.250 109 12521.58 18.65 54947.28 88888.00 2012-04-18 08:45:39.375 109 12521.55 18.68 54947.28 88888.00 2012-04-18 08:45:39.500 109 12521.55 18.65 54947.28 88888.00 2012-04-18 08:45:39.625 109 12521.55 18.65 54947.28 88888.00 2012-04-18 08:45:39.750 109 12521.58 18.68 54947.28 88888.00 2012-04-18 08:45:39.875 109 12521.60 18.68 54947.30 88888.00 2012-04-18 08:45:40.000 109 12521.58 18.65 54947.32 88888.00 2012-04-18 08:45:40.125 109 12521.58 18.65 54947.32 88888.00 2012-04-18 08:45:40.250 109 12521.52 18.68 54947.30 88888.00 2012-04-18 08:45:40.375 109 12521.55 18.65 54947.30 88888.00 2012-04-18 08:45:40.500 109 12521.52 18.65 54947.30 88888.00 2012-04-18 08:45:40.625 109 12521.58 18.68 54947.30 88888.00 2012-04-18 08:45:40.750 109 12521.58 18.70 54947.28 88888.00 2012-04-18 08:45:40.875 109 12521.58 18.68 54947.28 88888.00 2012-04-18 08:45:41.000 109 12521.60 18.65 54947.25 88888.00 2012-04-18 08:45:41.125 109 12521.55 18.68 54947.25 88888.00 2012-04-18 08:45:41.250 109 12521.48 18.62 54947.28 88888.00 2012-04-18 08:45:41.375 109 12521.55 18.65 54947.28 88888.00 2012-04-18 08:45:41.500 109 12521.58 18.62 54947.28 88888.00 2012-04-18 08:45:41.625 109 12521.60 18.62 54947.28 88888.00 2012-04-18 08:45:41.750 109 12521.52 18.62 54947.28 88888.00 2012-04-18 08:45:41.875 109 12521.48 18.62 54947.28 88888.00 2012-04-18 08:45:42.000 109 12521.50 18.62 54947.25 88888.00 2012-04-18 08:45:42.125 109 12521.58 18.62 54947.28 88888.00 2012-04-18 08:45:42.250 109 12521.52 18.62 54947.25 88888.00 2012-04-18 08:45:42.375 109 12521.50 18.65 54947.28 88888.00 2012-04-18 08:45:42.500 109 12521.50 18.65 54947.28 88888.00 2012-04-18 08:45:42.625 109 12521.45 18.65 54947.28 88888.00 2012-04-18 08:45:42.750 109 12521.48 18.62 54947.25 88888.00 2012-04-18 08:45:42.875 109 12521.52 18.62 54947.28 88888.00 2012-04-18 08:45:43.000 109 12521.58 18.62 54947.28 88888.00 2012-04-18 08:45:43.125 109 12521.52 18.65 54947.28 88888.00 2012-04-18 08:45:43.250 109 12521.45 18.60 54947.25 88888.00 2012-04-18 08:45:43.375 109 12521.45 18.62 54947.22 88888.00 2012-04-18 08:45:43.500 109 12521.42 18.60 54947.25 88888.00 2012-04-18 08:45:43.625 109 12521.45 18.57 54947.25 88888.00 2012-04-18 08:45:43.750 109 12521.45 18.60 54947.25 88888.00 2012-04-18 08:45:43.875 109 12521.40 18.60 54947.25 88888.00 2012-04-18 08:45:44.000 109 12521.42 18.65 54947.25 88888.00 2012-04-18 08:45:44.125 109 12521.52 18.60 54947.25 88888.00 2012-04-18 08:45:44.250 109 12521.50 18.62 54947.25 88888.00 2012-04-18 08:45:44.375 109 12521.50 18.65 54947.25 88888.00 2012-04-18 08:45:44.500 109 12521.50 18.62 54947.25 88888.00 2012-04-18 08:45:44.625 109 12521.50 18.60 54947.22 88888.00 2012-04-18 08:45:44.750 109 12521.52 18.60 54947.22 88888.00 2012-04-18 08:45:44.875 109 12521.55 18.57 54947.20 88888.00 2012-04-18 08:45:45.000 109 12521.52 18.60 54947.20 88888.00 2012-04-18 08:45:45.125 109 12521.50 18.62 54947.22 88888.00 2012-04-18 08:45:45.250 109 12521.45 18.57 54947.22 88888.00 2012-04-18 08:45:45.375 109 12521.48 18.60 54947.22 88888.00 2012-04-18 08:45:45.500 109 12521.50 18.60 54947.22 88888.00 2012-04-18 08:45:45.625 109 12521.52 18.57 54947.22 88888.00 2012-04-18 08:45:45.750 109 12521.52 18.57 54947.22 88888.00 2012-04-18 08:45:45.875 109 12521.52 18.57 54947.20 88888.00 2012-04-18 08:45:46.000 109 12521.50 18.57 54947.22 88888.00 2012-04-18 08:45:46.125 109 12521.50 18.57 54947.22 88888.00 2012-04-18 08:45:46.250 109 12521.40 18.57 54947.25 88888.00 2012-04-18 08:45:46.375 109 12521.38 18.55 54947.22 88888.00 2012-04-18 08:45:46.500 109 12521.42 18.55 54947.20 88888.00 2012-04-18 08:45:46.625 109 12521.50 18.57 54947.20 88888.00 2012-04-18 08:45:46.750 109 12521.50 18.60 54947.20 88888.00 2012-04-18 08:45:46.875 109 12521.48 18.57 54947.20 88888.00 2012-04-18 08:45:47.000 109 12521.50 18.57 54947.20 88888.00 2012-04-18 08:45:47.125 109 12521.60 18.60 54947.20 88888.00 2012-04-18 08:45:47.250 109 12521.58 18.57 54947.20 88888.00 2012-04-18 08:45:47.375 109 12521.55 18.57 54947.20 88888.00 2012-04-18 08:45:47.500 109 12521.50 18.57 54947.18 88888.00 2012-04-18 08:45:47.625 109 12521.55 18.57 54947.18 88888.00 2012-04-18 08:45:47.750 109 12521.58 18.57 54947.20 88888.00 2012-04-18 08:45:47.875 109 12521.58 18.57 54947.20 88888.00 2012-04-18 08:45:48.000 109 12521.60 18.57 54947.18 88888.00 2012-04-18 08:45:48.125 109 12521.62 18.60 54947.20 88888.00 2012-04-18 08:45:48.250 109 12521.55 18.57 54947.18 88888.00 2012-04-18 08:45:48.375 109 12521.48 18.57 54947.18 88888.00 2012-04-18 08:45:48.500 109 12521.50 18.52 54947.18 88888.00 2012-04-18 08:45:48.625 109 12521.58 18.55 54947.18 88888.00 2012-04-18 08:45:48.750 109 12521.62 18.57 54947.20 88888.00 2012-04-18 08:45:48.875 109 12521.60 18.57 54947.18 88888.00 2012-04-18 08:45:49.000 109 12521.60 18.55 54947.18 88888.00 2012-04-18 08:45:49.125 109 12521.55 18.55 54947.18 88888.00 2012-04-18 08:45:49.250 109 12521.48 18.57 54947.18 88888.00 2012-04-18 08:45:49.375 109 12521.52 18.57 54947.15 88888.00 2012-04-18 08:45:49.500 109 12521.50 18.57 54947.15 88888.00 2012-04-18 08:45:49.625 109 12521.48 18.57 54947.15 88888.00 2012-04-18 08:45:49.750 109 12521.48 18.57 54947.15 88888.00 2012-04-18 08:45:49.875 109 12521.45 18.57 54947.18 88888.00 2012-04-18 08:45:50.000 109 12521.48 18.57 54947.15 88888.00 2012-04-18 08:45:50.125 109 12521.50 18.57 54947.15 88888.00 2012-04-18 08:45:50.250 109 12521.50 18.57 54947.15 88888.00 2012-04-18 08:45:50.375 109 12521.50 18.55 54947.18 88888.00 2012-04-18 08:45:50.500 109 12521.42 18.57 54947.15 88888.00 2012-04-18 08:45:50.625 109 12521.45 18.55 54947.12 88888.00 2012-04-18 08:45:50.750 109 12521.58 18.55 54947.12 88888.00 2012-04-18 08:45:50.875 109 12521.60 18.57 54947.10 88888.00 2012-04-18 08:45:51.000 109 12521.58 18.60 54947.10 88888.00 2012-04-18 08:45:51.125 109 12521.60 18.57 54947.10 88888.00 2012-04-18 08:45:51.250 109 12521.55 18.55 54947.15 88888.00 2012-04-18 08:45:51.375 109 12521.55 18.55 54947.12 88888.00 2012-04-18 08:45:51.500 109 12521.55 18.55 54947.10 88888.00 2012-04-18 08:45:51.625 109 12521.60 18.57 54947.10 88888.00 2012-04-18 08:45:51.750 109 12521.60 18.52 54947.10 88888.00 2012-04-18 08:45:51.875 109 12521.50 18.55 54947.10 88888.00 2012-04-18 08:45:52.000 109 12521.45 18.50 54947.10 88888.00 2012-04-18 08:45:52.125 109 12521.52 18.52 54947.12 88888.00 2012-04-18 08:45:52.250 109 12521.52 18.52 54947.10 88888.00 2012-04-18 08:45:52.375 109 12521.52 18.52 54947.10 88888.00 2012-04-18 08:45:52.500 109 12521.48 18.55 54947.12 88888.00 2012-04-18 08:45:52.625 109 12521.52 18.52 54947.12 88888.00 2012-04-18 08:45:52.750 109 12521.58 18.52 54947.10 88888.00 2012-04-18 08:45:52.875 109 12521.55 18.52 54947.07 88888.00 2012-04-18 08:45:53.000 109 12521.50 18.52 54947.07 88888.00 2012-04-18 08:45:53.125 109 12521.50 18.50 54947.07 88888.00 2012-04-18 08:45:53.250 109 12521.50 18.48 54947.05 88888.00 2012-04-18 08:45:53.375 109 12521.52 18.50 54947.07 88888.00 2012-04-18 08:45:53.500 109 12521.52 18.52 54947.10 88888.00 2012-04-18 08:45:53.625 109 12521.50 18.50 54947.10 88888.00 2012-04-18 08:45:53.750 109 12521.48 18.45 54947.07 88888.00 2012-04-18 08:45:53.875 109 12521.42 18.50 54947.07 88888.00 2012-04-18 08:45:54.000 109 12521.42 18.50 54947.07 88888.00 2012-04-18 08:45:54.125 109 12521.45 18.48 54947.07 88888.00 2012-04-18 08:45:54.250 109 12521.48 18.45 54947.07 88888.00 2012-04-18 08:45:54.375 109 12521.52 18.48 54947.05 88888.00 2012-04-18 08:45:54.500 109 12521.52 18.52 54947.07 88888.00 2012-04-18 08:45:54.625 109 12521.48 18.52 54947.07 88888.00 2012-04-18 08:45:54.750 109 12521.42 18.52 54947.05 88888.00 2012-04-18 08:45:54.875 109 12521.40 18.50 54947.05 88888.00 2012-04-18 08:45:55.000 109 12521.42 18.50 54947.03 88888.00 2012-04-18 08:45:55.125 109 12521.42 18.50 54947.03 88888.00 2012-04-18 08:45:55.250 109 12521.45 18.50 54947.03 88888.00 2012-04-18 08:45:55.375 109 12521.55 18.50 54947.05 88888.00 2012-04-18 08:45:55.500 109 12521.60 18.50 54947.05 88888.00 2012-04-18 08:45:55.625 109 12521.60 18.50 54947.05 88888.00 2012-04-18 08:45:55.750 109 12521.52 18.48 54947.03 88888.00 2012-04-18 08:45:55.875 109 12521.50 18.45 54946.97 88888.00 2012-04-18 08:45:56.000 109 12521.48 18.43 54947.00 88888.00 2012-04-18 08:45:56.125 109 12521.45 18.45 54947.03 88888.00 2012-04-18 08:45:56.250 109 12521.45 18.48 54947.05 88888.00 2012-04-18 08:45:56.375 109 12521.52 18.50 54947.03 88888.00 2012-04-18 08:45:56.500 109 12521.52 18.50 54947.03 88888.00 2012-04-18 08:45:56.625 109 12521.55 18.48 54947.00 88888.00 2012-04-18 08:45:56.750 109 12521.52 18.45 54947.00 88888.00 2012-04-18 08:45:56.875 109 12521.50 18.45 54946.97 88888.00 2012-04-18 08:45:57.000 109 12521.48 18.45 54946.97 88888.00 2012-04-18 08:45:57.125 109 12521.48 18.43 54946.97 88888.00 2012-04-18 08:45:57.250 109 12521.45 18.43 54947.00 88888.00 2012-04-18 08:45:57.375 109 12521.48 18.43 54947.00 88888.00 2012-04-18 08:45:57.500 109 12521.55 18.43 54947.00 88888.00 2012-04-18 08:45:57.625 109 12521.52 18.45 54947.00 88888.00 2012-04-18 08:45:57.750 109 12521.52 18.45 54947.00 88888.00 2012-04-18 08:45:57.875 109 12521.50 18.43 54946.97 88888.00 2012-04-18 08:45:58.000 109 12521.45 18.43 54947.00 88888.00 2012-04-18 08:45:58.125 109 12521.42 18.43 54947.00 88888.00 2012-04-18 08:45:58.250 109 12521.40 18.43 54947.00 88888.00 2012-04-18 08:45:58.375 109 12521.48 18.40 54946.97 88888.00 2012-04-18 08:45:58.500 109 12521.45 18.45 54947.00 88888.00 2012-04-18 08:45:58.625 109 12521.45 18.43 54947.00 88888.00 2012-04-18 08:45:58.750 109 12521.48 18.40 54947.00 88888.00 2012-04-18 08:45:58.875 109 12521.50 18.40 54947.00 88888.00 2012-04-18 08:45:59.000 109 12521.55 18.43 54946.97 88888.00 2012-04-18 08:45:59.125 109 12521.55 18.43 54946.97 88888.00 2012-04-18 08:45:59.250 109 12521.50 18.40 54946.97 88888.00 2012-04-18 08:45:59.375 109 12521.55 18.43 54947.00 88888.00 2012-04-18 08:45:59.500 109 12521.48 18.43 54947.00 88888.00 2012-04-18 08:45:59.625 109 12521.42 18.40 54947.00 88888.00 2012-04-18 08:45:59.750 109 12521.48 18.43 54947.00 88888.00 2012-04-18 08:45:59.875 109 12521.50 18.43 54947.00 88888.00 2012-04-18 08:46:00.000 109 12521.55 18.40 54947.00 88888.00 2012-04-18 08:46:00.125 109 12521.55 18.40 54947.00 88888.00 2012-04-18 08:46:00.250 109 12521.55 18.40 54946.97 88888.00 2012-04-18 08:46:00.375 109 12521.58 18.40 54946.95 88888.00 2012-04-18 08:46:00.500 109 12521.52 18.40 54946.95 88888.00 2012-04-18 08:46:00.625 109 12521.52 18.38 54946.95 88888.00 2012-04-18 08:46:00.750 109 12521.52 18.40 54946.95 88888.00 2012-04-18 08:46:00.875 109 12521.55 18.40 54946.93 88888.00 2012-04-18 08:46:01.000 109 12521.62 18.40 54946.90 88888.00 2012-04-18 08:46:01.125 109 12521.60 18.43 54946.93 88888.00 2012-04-18 08:46:01.250 109 12521.50 18.40 54946.93 88888.00 2012-04-18 08:46:01.375 109 12521.45 18.40 54946.93 88888.00 2012-04-18 08:46:01.500 109 12521.48 18.40 54946.93 88888.00 2012-04-18 08:46:01.625 109 12521.45 18.40 54946.90 88888.00 2012-04-18 08:46:01.750 109 12521.45 18.38 54946.90 88888.00 2012-04-18 08:46:01.875 109 12521.48 18.38 54946.93 88888.00 2012-04-18 08:46:02.000 109 12521.50 18.38 54946.88 88888.00 2012-04-18 08:46:02.125 109 12521.50 18.38 54946.90 88888.00 2012-04-18 08:46:02.250 109 12521.42 18.35 54946.88 88888.00 2012-04-18 08:46:02.375 109 12521.42 18.35 54946.85 88888.00 2012-04-18 08:46:02.500 109 12521.45 18.38 54946.88 88888.00 2012-04-18 08:46:02.625 109 12521.42 18.38 54946.90 88888.00 2012-04-18 08:46:02.750 109 12521.40 18.38 54946.93 88888.00 2012-04-18 08:46:02.875 109 12521.40 18.38 54946.90 88888.00 2012-04-18 08:46:03.000 109 12521.45 18.35 54946.85 88888.00 2012-04-18 08:46:03.125 109 12521.52 18.35 54946.85 88888.00 2012-04-18 08:46:03.250 109 12521.45 18.32 54946.85 88888.00 2012-04-18 08:46:03.375 109 12521.38 18.35 54946.85 88888.00 2012-04-18 08:46:03.500 109 12521.38 18.38 54946.88 88888.00 2012-04-18 08:46:03.625 109 12521.45 18.38 54946.88 88888.00 2012-04-18 08:46:03.750 109 12521.48 18.40 54946.90 88888.00 2012-04-18 08:46:03.875 109 12521.48 18.38 54946.90 88888.00 2012-04-18 08:46:04.000 109 12521.42 18.35 54946.90 88888.00 2012-04-18 08:46:04.125 109 12521.33 18.38 54946.90 88888.00 2012-04-18 08:46:04.250 109 12521.35 18.35 54946.88 88888.00 2012-04-18 08:46:04.375 109 12521.45 18.32 54946.85 88888.00 2012-04-18 08:46:04.500 109 12521.35 18.32 54946.88 88888.00 2012-04-18 08:46:04.625 109 12521.35 18.32 54946.90 88888.00 2012-04-18 08:46:04.750 109 12521.40 18.32 54946.90 88888.00 2012-04-18 08:46:04.875 109 12521.48 18.35 54946.93 88888.00 2012-04-18 08:46:05.000 109 12521.55 18.35 54946.90 88888.00 2012-04-18 08:46:05.125 109 12521.48 18.35 54946.88 88888.00 2012-04-18 08:46:05.250 109 12521.42 18.30 54946.88 88888.00 2012-04-18 08:46:05.375 109 12521.45 18.30 54946.85 88888.00 2012-04-18 08:46:05.500 109 12521.38 18.30 54946.88 88888.00 2012-04-18 08:46:05.625 109 12521.27 18.32 54946.88 88888.00 2012-04-18 08:46:05.750 109 12521.30 18.30 54946.88 88888.00 2012-04-18 08:46:05.875 109 12521.27 18.30 54946.85 88888.00 2012-04-18 08:46:06.000 109 12521.35 18.32 54946.82 88888.00 2012-04-18 08:46:06.125 109 12521.33 18.35 54946.85 88888.00 2012-04-18 08:46:06.250 109 12521.33 18.30 54946.85 88888.00 2012-04-18 08:46:06.375 109 12521.38 18.30 54946.85 88888.00 2012-04-18 08:46:06.500 109 12521.40 18.27 54946.85 88888.00 2012-04-18 08:46:06.625 109 12521.35 18.27 54946.85 88888.00 2012-04-18 08:46:06.750 109 12521.27 18.30 54946.85 88888.00 2012-04-18 08:46:06.875 109 12521.33 18.30 54946.85 88888.00 2012-04-18 08:46:07.000 109 12521.40 18.30 54946.80 88888.00 2012-04-18 08:46:07.125 109 12521.42 18.30 54946.80 88888.00 2012-04-18 08:46:07.250 109 12521.38 18.30 54946.85 88888.00 2012-04-18 08:46:07.375 109 12521.40 18.30 54946.82 88888.00 2012-04-18 08:46:07.500 109 12521.38 18.30 54946.82 88888.00 2012-04-18 08:46:07.625 109 12521.38 18.27 54946.80 88888.00 2012-04-18 08:46:07.750 109 12521.35 18.25 54946.78 88888.00 2012-04-18 08:46:07.875 109 12521.40 18.27 54946.78 88888.00 2012-04-18 08:46:08.000 109 12521.40 18.27 54946.80 88888.00 2012-04-18 08:46:08.125 109 12521.35 18.30 54946.80 88888.00 2012-04-18 08:46:08.250 109 12521.38 18.25 54946.80 88888.00 2012-04-18 08:46:08.375 109 12521.42 18.25 54946.78 88888.00 2012-04-18 08:46:08.500 109 12521.40 18.25 54946.78 88888.00 2012-04-18 08:46:08.625 109 12521.40 18.25 54946.75 88888.00 2012-04-18 08:46:08.750 109 12521.45 18.25 54946.75 88888.00 2012-04-18 08:46:08.875 109 12521.48 18.25 54946.75 88888.00 2012-04-18 08:46:09.000 109 12521.48 18.23 54946.72 88888.00 2012-04-18 08:46:09.125 109 12521.48 18.20 54946.72 88888.00 2012-04-18 08:46:09.250 109 12521.42 18.23 54946.75 88888.00 2012-04-18 08:46:09.375 109 12521.45 18.25 54946.75 88888.00 2012-04-18 08:46:09.500 109 12521.50 18.27 54946.75 88888.00 2012-04-18 08:46:09.625 109 12521.55 18.27 54946.75 88888.00 2012-04-18 08:46:09.750 109 12521.48 18.25 54946.72 88888.00 2012-04-18 08:46:09.875 109 12521.50 18.25 54946.72 88888.00 2012-04-18 08:46:10.000 109 12521.52 18.23 54946.70 88888.00 2012-04-18 08:46:10.125 109 12521.42 18.20 54946.70 88888.00 2012-04-18 08:46:10.250 109 12521.35 18.25 54946.72 88888.00 2012-04-18 08:46:10.375 109 12521.42 18.27 54946.72 88888.00 2012-04-18 08:46:10.500 109 12521.52 18.25 54946.70 88888.00 2012-04-18 08:46:10.625 109 12521.50 18.27 54946.70 88888.00 2012-04-18 08:46:10.750 109 12521.42 18.23 54946.70 88888.00 2012-04-18 08:46:10.875 109 12521.40 18.20 54946.70 88888.00 2012-04-18 08:46:11.000 109 12521.40 18.20 54946.68 88888.00 2012-04-18 08:46:11.125 109 12521.40 18.23 54946.68 88888.00 2012-04-18 08:46:11.250 109 12521.33 18.20 54946.68 88888.00 2012-04-18 08:46:11.375 109 12521.38 18.20 54946.68 88888.00 2012-04-18 08:46:11.500 109 12521.38 18.23 54946.68 88888.00 2012-04-18 08:46:11.625 109 12521.33 18.23 54946.68 88888.00 2012-04-18 08:46:11.750 109 12521.30 18.23 54946.68 88888.00 2012-04-18 08:46:11.875 109 12521.35 18.23 54946.68 88888.00 2012-04-18 08:46:12.000 109 12521.38 18.23 54946.68 88888.00 2012-04-18 08:46:12.125 109 12521.40 18.23 54946.68 88888.00 2012-04-18 08:46:12.250 109 12521.38 18.20 54946.68 88888.00 2012-04-18 08:46:12.375 109 12521.40 18.20 54946.65 88888.00 2012-04-18 08:46:12.500 109 12521.38 18.20 54946.70 88888.00 2012-04-18 08:46:12.625 109 12521.33 18.23 54946.70 88888.00 2012-04-18 08:46:12.750 109 12521.35 18.20 54946.65 88888.00 2012-04-18 08:46:12.875 109 12521.42 18.20 54946.65 88888.00 2012-04-18 08:46:13.000 109 12521.42 18.23 54946.65 88888.00 2012-04-18 08:46:13.125 109 12521.40 18.18 54946.70 88888.00 2012-04-18 08:46:13.250 109 12521.35 18.15 54946.70 88888.00 2012-04-18 08:46:13.375 109 12521.38 18.20 54946.70 88888.00 2012-04-18 08:46:13.500 109 12521.35 18.20 54946.68 88888.00 2012-04-18 08:46:13.625 109 12521.33 18.18 54946.65 88888.00 2012-04-18 08:46:13.750 109 12521.33 18.15 54946.62 88888.00 2012-04-18 08:46:13.875 109 12521.40 18.15 54946.65 88888.00 2012-04-18 08:46:14.000 109 12521.40 18.18 54946.62 88888.00 2012-04-18 08:46:14.125 109 12521.33 18.15 54946.68 88888.00 2012-04-18 08:46:14.250 109 12521.33 18.15 54946.65 88888.00 2012-04-18 08:46:14.375 109 12521.40 18.18 54946.68 88888.00 2012-04-18 08:46:14.500 109 12521.40 18.20 54946.65 88888.00 2012-04-18 08:46:14.625 109 12521.40 18.20 54946.68 88888.00 2012-04-18 08:46:14.750 109 12521.35 18.23 54946.65 88888.00 2012-04-18 08:46:14.875 109 12521.38 18.18 54946.68 88888.00 2012-04-18 08:46:15.000 109 12521.38 18.15 54946.62 88888.00 2012-04-18 08:46:15.125 109 12521.38 18.18 54946.65 88888.00 2012-04-18 08:46:15.250 109 12521.35 18.15 54946.62 88888.00 2012-04-18 08:46:15.375 109 12521.40 18.20 54946.65 88888.00 2012-04-18 08:46:15.500 109 12521.40 18.18 54946.62 88888.00 2012-04-18 08:46:15.625 109 12521.42 18.12 54946.62 88888.00 2012-04-18 08:46:15.750 109 12521.50 18.12 54946.62 88888.00 2012-04-18 08:46:15.875 109 12521.52 18.15 54946.62 88888.00 2012-04-18 08:46:16.000 109 12521.52 18.15 54946.65 88888.00 2012-04-18 08:46:16.125 109 12521.50 18.18 54946.65 88888.00 2012-04-18 08:46:16.250 109 12521.40 18.15 54946.62 88888.00 2012-04-18 08:46:16.375 109 12521.35 18.15 54946.60 88888.00 2012-04-18 08:46:16.500 109 12521.40 18.20 54946.60 88888.00 2012-04-18 08:46:16.625 109 12521.42 18.18 54946.65 88888.00 2012-04-18 08:46:16.750 109 12521.35 18.15 54946.62 88888.00 2012-04-18 08:46:16.875 109 12521.30 18.15 54946.62 88888.00 2012-04-18 08:46:17.000 109 12521.23 18.12 54946.60 88888.00 2012-04-18 08:46:17.125 109 12521.25 18.12 54946.60 88888.00 2012-04-18 08:46:17.250 109 12521.27 18.10 54946.60 88888.00 2012-04-18 08:46:17.375 109 12521.35 18.10 54946.57 88888.00 2012-04-18 08:46:17.500 109 12521.27 18.12 54946.57 88888.00 2012-04-18 08:46:17.625 109 12521.30 18.12 54946.57 88888.00 2012-04-18 08:46:17.750 109 12521.33 18.12 54946.57 88888.00 2012-04-18 08:46:17.875 109 12521.33 18.12 54946.60 88888.00 2012-04-18 08:46:18.000 109 12521.33 18.15 54946.57 88888.00 2012-04-18 08:46:18.125 109 12521.35 18.15 54946.57 88888.00 2012-04-18 08:46:18.250 109 12521.27 18.12 54946.57 88888.00 2012-04-18 08:46:18.375 109 12521.33 18.12 54946.55 88888.00 2012-04-18 08:46:18.500 109 12521.38 18.10 54946.55 88888.00 2012-04-18 08:46:18.625 109 12521.42 18.12 54946.55 88888.00 2012-04-18 08:46:18.750 109 12521.42 18.12 54946.53 88888.00 2012-04-18 08:46:18.875 109 12521.38 18.12 54946.53 88888.00 2012-04-18 08:46:19.000 109 12521.40 18.10 54946.53 88888.00 2012-04-18 08:46:19.125 109 12521.38 18.07 54946.57 88888.00 2012-04-18 08:46:19.250 109 12521.33 18.07 54946.55 88888.00 2012-04-18 08:46:19.375 109 12521.40 18.10 54946.57 88888.00 2012-04-18 08:46:19.500 109 12521.40 18.12 54946.57 88888.00 2012-04-18 08:46:19.625 109 12521.38 18.12 54946.57 88888.00 2012-04-18 08:46:19.750 109 12521.40 18.12 54946.57 88888.00 2012-04-18 08:46:19.875 109 12521.38 18.10 54946.55 88888.00 2012-04-18 08:46:20.000 109 12521.35 18.12 54946.53 88888.00 2012-04-18 08:46:20.125 109 12521.30 18.15 54946.57 88888.00 2012-04-18 08:46:20.250 109 12521.27 18.15 54946.57 88888.00 2012-04-18 08:46:20.375 109 12521.27 18.15 54946.53 88888.00 2012-04-18 08:46:20.500 109 12521.25 18.12 54946.53 88888.00 2012-04-18 08:46:20.625 109 12521.23 18.15 54946.55 88888.00 2012-04-18 08:46:20.750 109 12521.27 18.12 54946.53 88888.00 2012-04-18 08:46:20.875 109 12521.23 18.12 54946.53 88888.00 2012-04-18 08:46:21.000 109 12521.25 18.07 54946.53 88888.00 2012-04-18 08:46:21.125 109 12521.23 18.07 54946.53 88888.00 2012-04-18 08:46:21.250 109 12521.25 18.07 54946.50 88888.00 2012-04-18 08:46:21.375 109 12521.33 18.10 54946.50 88888.00 2012-04-18 08:46:21.500 109 12521.25 18.10 54946.50 88888.00 2012-04-18 08:46:21.625 109 12521.20 18.07 54946.50 88888.00 2012-04-18 08:46:21.750 109 12521.20 18.12 54946.53 88888.00 2012-04-18 08:46:21.875 109 12521.20 18.07 54946.50 88888.00 2012-04-18 08:46:22.000 109 12521.25 18.10 54946.50 88888.00 2012-04-18 08:46:22.125 109 12521.30 18.12 54946.50 88888.00 2012-04-18 08:46:22.250 109 12521.27 18.07 54946.50 88888.00 2012-04-18 08:46:22.375 109 12521.27 18.07 54946.47 88888.00 2012-04-18 08:46:22.500 109 12521.27 18.12 54946.47 88888.00 2012-04-18 08:46:22.625 109 12521.25 18.15 54946.50 88888.00 2012-04-18 08:46:22.750 109 12521.23 18.18 54946.50 88888.00 2012-04-18 08:46:22.875 109 12521.27 18.15 54946.50 88888.00 2012-04-18 08:46:23.000 109 12521.33 18.12 54946.47 88888.00 2012-04-18 08:46:23.125 109 12521.33 18.12 54946.47 88888.00 2012-04-18 08:46:23.250 109 12521.30 18.10 54946.45 88888.00 2012-04-18 08:46:23.375 109 12521.33 18.15 54946.43 88888.00 2012-04-18 08:46:23.500 109 12521.27 18.12 54946.45 88888.00 2012-04-18 08:46:23.625 109 12521.30 18.10 54946.47 88888.00 2012-04-18 08:46:23.750 109 12521.25 18.12 54946.45 88888.00 2012-04-18 08:46:23.875 109 12521.23 18.10 54946.45 88888.00 2012-04-18 08:46:24.000 109 12521.25 18.12 54946.45 88888.00 2012-04-18 08:46:24.125 109 12521.25 18.15 54946.45 88888.00 2012-04-18 08:46:24.250 109 12521.27 18.12 54946.43 88888.00 2012-04-18 08:46:24.375 109 12521.25 18.10 54946.40 88888.00 2012-04-18 08:46:24.500 109 12521.27 18.10 54946.45 88888.00 2012-04-18 08:46:24.625 109 12521.27 18.12 54946.43 88888.00 2012-04-18 08:46:24.750 109 12521.27 18.15 54946.45 88888.00 2012-04-18 08:46:24.875 109 12521.25 18.12 54946.45 88888.00 2012-04-18 08:46:25.000 109 12521.27 18.12 54946.45 88888.00 2012-04-18 08:46:25.125 109 12521.23 18.15 54946.43 88888.00 2012-04-18 08:46:25.250 109 12521.15 18.12 54946.43 88888.00 2012-04-18 08:46:25.375 109 12521.17 18.10 54946.40 88888.00 2012-04-18 08:46:25.500 109 12521.17 18.10 54946.40 88888.00 2012-04-18 08:46:25.625 109 12521.20 18.12 54946.40 88888.00 2012-04-18 08:46:25.750 109 12521.20 18.12 54946.40 88888.00 2012-04-18 08:46:25.875 109 12521.20 18.15 54946.40 88888.00 2012-04-18 08:46:26.000 109 12521.12 18.15 54946.40 88888.00 2012-04-18 08:46:26.125 109 12521.08 18.15 54946.40 88888.00 2012-04-18 08:46:26.250 109 12521.12 18.15 54946.43 88888.00 2012-04-18 08:46:26.375 109 12521.23 18.15 54946.43 88888.00 2012-04-18 08:46:26.500 109 12521.23 18.15 54946.45 88888.00 2012-04-18 08:46:26.625 109 12521.20 18.12 54946.43 88888.00 2012-04-18 08:46:26.750 109 12521.20 18.15 54946.40 88888.00 2012-04-18 08:46:26.875 109 12521.17 18.15 54946.40 88888.00 2012-04-18 08:46:27.000 109 12521.20 18.15 54946.38 88888.00 2012-04-18 08:46:27.125 109 12521.15 18.18 54946.40 88888.00 2012-04-18 08:46:27.250 109 12521.12 18.10 54946.40 88888.00 2012-04-18 08:46:27.375 109 12521.15 18.12 54946.40 88888.00 2012-04-18 08:46:27.500 109 12521.10 18.12 54946.40 88888.00 2012-04-18 08:46:27.625 109 12521.12 18.18 54946.40 88888.00 2012-04-18 08:46:27.750 109 12521.12 18.18 54946.40 88888.00 2012-04-18 08:46:27.875 109 12521.15 18.15 54946.38 88888.00 2012-04-18 08:46:28.000 109 12521.12 18.12 54946.38 88888.00 2012-04-18 08:46:28.125 109 12521.15 18.15 54946.38 88888.00 2012-04-18 08:46:28.250 109 12521.10 18.15 54946.38 88888.00 2012-04-18 08:46:28.375 109 12521.15 18.15 54946.38 88888.00 2012-04-18 08:46:28.500 109 12521.10 18.18 54946.40 88888.00 2012-04-18 08:46:28.625 109 12521.08 18.18 54946.40 88888.00 2012-04-18 08:46:28.750 109 12521.02 18.20 54946.38 88888.00 2012-04-18 08:46:28.875 109 12521.00 18.20 54946.35 88888.00 2012-04-18 08:46:29.000 109 12521.00 18.18 54946.35 88888.00 2012-04-18 08:46:29.125 109 12520.98 18.15 54946.35 88888.00 2012-04-18 08:46:29.250 109 12521.00 18.18 54946.38 88888.00 2012-04-18 08:46:29.375 109 12521.05 18.23 54946.38 88888.00 2012-04-18 08:46:29.500 109 12521.05 18.18 54946.38 88888.00 2012-04-18 08:46:29.625 109 12521.05 18.15 54946.38 88888.00 2012-04-18 08:46:29.750 109 12521.02 18.18 54946.38 88888.00 2012-04-18 08:46:29.875 109 12521.00 18.18 54946.40 88888.00 2012-04-18 08:46:30.000 109 12521.00 18.18 54946.38 88888.00 2012-04-18 08:46:30.125 109 12521.08 18.18 54946.40 88888.00 2012-04-18 08:46:30.250 109 12521.00 18.18 54946.38 88888.00 2012-04-18 08:46:30.375 109 12521.02 18.18 54946.35 88888.00 2012-04-18 08:46:30.500 109 12521.00 18.18 54946.38 88888.00 2012-04-18 08:46:30.625 109 12520.90 18.18 54946.38 88888.00 2012-04-18 08:46:30.750 109 12520.88 18.18 54946.35 88888.00 2012-04-18 08:46:30.875 109 12520.92 18.18 54946.38 88888.00 2012-04-18 08:46:31.000 109 12520.92 18.20 54946.38 88888.00 2012-04-18 08:46:31.125 109 12520.88 18.20 54946.40 88888.00 2012-04-18 08:46:31.250 109 12520.88 18.18 54946.38 88888.00 2012-04-18 08:46:31.375 109 12520.90 18.25 54946.35 88888.00 2012-04-18 08:46:31.500 109 12520.88 18.25 54946.35 88888.00 2012-04-18 08:46:31.625 109 12520.88 18.23 54946.32 88888.00 2012-04-18 08:46:31.750 109 12520.88 18.23 54946.32 88888.00 2012-04-18 08:46:31.875 109 12520.85 18.20 54946.32 88888.00 2012-04-18 08:46:32.000 109 12520.85 18.20 54946.32 88888.00 2012-04-18 08:46:32.125 109 12520.88 18.23 54946.35 88888.00 2012-04-18 08:46:32.250 109 12520.88 18.20 54946.35 88888.00 2012-04-18 08:46:32.375 109 12520.92 18.20 54946.32 88888.00 2012-04-18 08:46:32.500 109 12520.92 18.20 54946.32 88888.00 2012-04-18 08:46:32.625 109 12520.92 18.18 54946.32 88888.00 2012-04-18 08:46:32.750 109 12520.95 18.18 54946.30 88888.00 2012-04-18 08:46:32.875 109 12520.92 18.18 54946.30 88888.00 2012-04-18 08:46:33.000 109 12520.88 18.20 54946.30 88888.00 2012-04-18 08:46:33.125 109 12520.90 18.23 54946.32 88888.00 2012-04-18 08:46:33.250 109 12520.88 18.20 54946.30 88888.00 2012-04-18 08:46:33.375 109 12520.95 18.20 54946.30 88888.00 2012-04-18 08:46:33.500 109 12520.95 18.20 54946.28 88888.00 2012-04-18 08:46:33.625 109 12520.92 18.20 54946.28 88888.00 2012-04-18 08:46:33.750 109 12520.92 18.23 54946.28 88888.00 2012-04-18 08:46:33.875 109 12520.83 18.18 54946.28 88888.00 2012-04-18 08:46:34.000 109 12520.80 18.20 54946.30 88888.00 2012-04-18 08:46:34.125 109 12520.85 18.23 54946.30 88888.00 2012-04-18 08:46:34.250 109 12520.88 18.23 54946.30 88888.00 2012-04-18 08:46:34.375 109 12520.85 18.23 54946.30 88888.00 2012-04-18 08:46:34.500 109 12520.85 18.23 54946.28 88888.00 2012-04-18 08:46:34.625 109 12520.83 18.20 54946.28 88888.00 2012-04-18 08:46:34.750 109 12520.77 18.18 54946.28 88888.00 2012-04-18 08:46:34.875 109 12520.83 18.20 54946.28 88888.00 2012-04-18 08:46:35.000 109 12520.83 18.20 54946.25 88888.00 2012-04-18 08:46:35.125 109 12520.80 18.20 54946.28 88888.00 2012-04-18 08:46:35.250 109 12520.83 18.20 54946.28 88888.00 2012-04-18 08:46:35.375 109 12520.88 18.23 54946.30 88888.00 2012-04-18 08:46:35.500 109 12520.85 18.20 54946.28 88888.00 2012-04-18 08:46:35.625 109 12520.80 18.20 54946.30 88888.00 2012-04-18 08:46:35.750 109 12520.80 18.18 54946.30 88888.00 2012-04-18 08:46:35.875 109 12520.77 18.20 54946.30 88888.00 2012-04-18 08:46:36.000 109 12520.77 18.20 54946.28 88888.00 2012-04-18 08:46:36.125 109 12520.77 18.20 54946.28 88888.00 2012-04-18 08:46:36.250 109 12520.75 18.20 54946.28 88888.00 2012-04-18 08:46:36.375 109 12520.80 18.23 54946.25 88888.00 2012-04-18 08:46:36.500 109 12520.77 18.23 54946.25 88888.00 2012-04-18 08:46:36.625 109 12520.77 18.20 54946.25 88888.00 2012-04-18 08:46:36.750 109 12520.75 18.23 54946.25 88888.00 2012-04-18 08:46:36.875 109 12520.77 18.25 54946.28 88888.00 2012-04-18 08:46:37.000 109 12520.83 18.23 54946.28 88888.00 2012-04-18 08:46:37.125 109 12520.80 18.20 54946.28 88888.00 2012-04-18 08:46:37.250 109 12520.75 18.20 54946.28 88888.00 2012-04-18 08:46:37.375 109 12520.75 18.18 54946.22 88888.00 2012-04-18 08:46:37.500 109 12520.73 18.23 54946.25 88888.00 2012-04-18 08:46:37.625 109 12520.77 18.23 54946.28 88888.00 2012-04-18 08:46:37.750 109 12520.75 18.23 54946.28 88888.00 2012-04-18 08:46:37.875 109 12520.73 18.18 54946.28 88888.00 2012-04-18 08:46:38.000 109 12520.73 18.18 54946.28 88888.00 2012-04-18 08:46:38.125 109 12520.75 18.18 54946.28 88888.00 2012-04-18 08:46:38.250 109 12520.73 18.18 54946.28 88888.00 2012-04-18 08:46:38.375 109 12520.67 18.18 54946.28 88888.00 2012-04-18 08:46:38.500 109 12520.65 18.18 54946.25 88888.00 2012-04-18 08:46:38.625 109 12520.77 18.18 54946.25 88888.00 2012-04-18 08:46:38.750 109 12520.80 18.20 54946.28 88888.00 2012-04-18 08:46:38.875 109 12520.80 18.18 54946.25 88888.00 2012-04-18 08:46:39.000 109 12520.77 18.18 54946.22 88888.00 2012-04-18 08:46:39.125 109 12520.77 18.15 54946.25 88888.00 2012-04-18 08:46:39.250 109 12520.73 18.18 54946.25 88888.00 2012-04-18 08:46:39.375 109 12520.73 18.20 54946.28 88888.00 2012-04-18 08:46:39.500 109 12520.67 18.20 54946.25 88888.00 2012-04-18 08:46:39.625 109 12520.67 18.20 54946.22 88888.00 2012-04-18 08:46:39.750 109 12520.73 18.20 54946.20 88888.00 2012-04-18 08:46:39.875 109 12520.77 18.20 54946.22 88888.00 2012-04-18 08:46:40.000 109 12520.73 18.20 54946.18 88888.00 2012-04-18 08:46:40.125 109 12520.73 18.20 54946.20 88888.00 2012-04-18 08:46:40.250 109 12520.73 18.20 54946.18 88888.00 2012-04-18 08:46:40.375 109 12520.73 18.20 54946.18 88888.00 2012-04-18 08:46:40.500 109 12520.65 18.23 54946.18 88888.00 2012-04-18 08:46:40.625 109 12520.70 18.20 54946.18 88888.00 2012-04-18 08:46:40.750 109 12520.67 18.20 54946.18 88888.00 2012-04-18 08:46:40.875 109 12520.65 18.20 54946.18 88888.00 2012-04-18 08:46:41.000 109 12520.62 18.25 54946.20 88888.00 2012-04-18 08:46:41.125 109 12520.65 18.23 54946.22 88888.00 2012-04-18 08:46:41.250 109 12520.60 18.23 54946.18 88888.00 2012-04-18 08:46:41.375 109 12520.62 18.23 54946.18 88888.00 2012-04-18 08:46:41.500 109 12520.65 18.23 54946.18 88888.00 2012-04-18 08:46:41.625 109 12520.65 18.23 54946.18 88888.00 2012-04-18 08:46:41.750 109 12520.70 18.20 54946.15 88888.00 2012-04-18 08:46:41.875 109 12520.65 18.20 54946.12 88888.00 2012-04-18 08:46:42.000 109 12520.60 18.23 54946.15 88888.00 2012-04-18 08:46:42.125 109 12520.65 18.25 54946.20 88888.00 2012-04-18 08:46:42.250 109 12520.62 18.23 54946.15 88888.00 2012-04-18 08:46:42.375 109 12520.60 18.23 54946.15 88888.00 2012-04-18 08:46:42.500 109 12520.60 18.20 54946.18 88888.00 2012-04-18 08:46:42.625 109 12520.65 18.25 54946.18 88888.00 2012-04-18 08:46:42.750 109 12520.65 18.25 54946.12 88888.00 2012-04-18 08:46:42.875 109 12520.58 18.25 54946.12 88888.00 2012-04-18 08:46:43.000 109 12520.58 18.23 54946.12 88888.00 2012-04-18 08:46:43.125 109 12520.60 18.25 54946.15 88888.00 2012-04-18 08:46:43.250 109 12520.55 18.18 54946.18 88888.00 2012-04-18 08:46:43.375 109 12520.58 18.23 54946.15 88888.00 2012-04-18 08:46:43.500 109 12520.62 18.25 54946.15 88888.00 2012-04-18 08:46:43.625 109 12520.65 18.25 54946.15 88888.00 2012-04-18 08:46:43.750 109 12520.65 18.25 54946.15 88888.00 2012-04-18 08:46:43.875 109 12520.58 18.27 54946.15 88888.00 2012-04-18 08:46:44.000 109 12520.58 18.25 54946.12 88888.00 2012-04-18 08:46:44.125 109 12520.62 18.27 54946.15 88888.00 2012-04-18 08:46:44.250 109 12520.58 18.25 54946.18 88888.00 2012-04-18 08:46:44.375 109 12520.60 18.25 54946.15 88888.00 2012-04-18 08:46:44.500 109 12520.60 18.23 54946.15 88888.00 2012-04-18 08:46:44.625 109 12520.58 18.23 54946.18 88888.00 2012-04-18 08:46:44.750 109 12520.62 18.25 54946.18 88888.00 2012-04-18 08:46:44.875 109 12520.67 18.25 54946.15 88888.00 2012-04-18 08:46:45.000 109 12520.67 18.25 54946.12 88888.00 2012-04-18 08:46:45.125 109 12520.65 18.27 54946.10 88888.00 2012-04-18 08:46:45.250 109 12520.62 18.25 54946.12 88888.00 2012-04-18 08:46:45.375 109 12520.60 18.27 54946.15 88888.00 2012-04-18 08:46:45.500 109 12520.60 18.27 54946.12 88888.00 2012-04-18 08:46:45.625 109 12520.65 18.25 54946.12 88888.00 2012-04-18 08:46:45.750 109 12520.58 18.25 54946.10 88888.00 2012-04-18 08:46:45.875 109 12520.55 18.27 54946.12 88888.00 2012-04-18 08:46:46.000 109 12520.58 18.27 54946.10 88888.00 2012-04-18 08:46:46.125 109 12520.62 18.27 54946.07 88888.00 2012-04-18 08:46:46.250 109 12520.67 18.25 54946.07 88888.00 2012-04-18 08:46:46.375 109 12520.67 18.30 54946.10 88888.00 2012-04-18 08:46:46.500 109 12520.60 18.30 54946.12 88888.00 2012-04-18 08:46:46.625 109 12520.60 18.32 54946.10 88888.00 2012-04-18 08:46:46.750 109 12520.58 18.32 54946.10 88888.00 2012-04-18 08:46:46.875 109 12520.58 18.32 54946.12 88888.00 2012-04-18 08:46:47.000 109 12520.58 18.30 54946.07 88888.00 2012-04-18 08:46:47.125 109 12520.62 18.27 54946.10 88888.00 2012-04-18 08:46:47.250 109 12520.67 18.27 54946.10 88888.00 2012-04-18 08:46:47.375 109 12520.73 18.30 54946.07 88888.00 2012-04-18 08:46:47.500 109 12520.70 18.30 54946.05 88888.00 2012-04-18 08:46:47.625 109 12520.65 18.30 54946.07 88888.00 2012-04-18 08:46:47.750 109 12520.62 18.30 54946.05 88888.00 2012-04-18 08:46:47.875 109 12520.60 18.30 54946.05 88888.00 2012-04-18 08:46:48.000 109 12520.55 18.32 54946.03 88888.00 2012-04-18 08:46:48.125 109 12520.60 18.32 54946.03 88888.00 2012-04-18 08:46:48.250 109 12520.62 18.32 54946.03 88888.00 2012-04-18 08:46:48.375 109 12520.60 18.30 54946.00 88888.00 2012-04-18 08:46:48.500 109 12520.62 18.27 54946.00 88888.00 2012-04-18 08:46:48.625 109 12520.60 18.30 54946.00 88888.00 2012-04-18 08:46:48.750 109 12520.58 18.27 54946.03 88888.00 2012-04-18 08:46:48.875 109 12520.58 18.27 54946.05 88888.00 2012-04-18 08:46:49.000 109 12520.58 18.30 54946.00 88888.00 2012-04-18 08:46:49.125 109 12520.62 18.32 54946.03 88888.00 2012-04-18 08:46:49.250 109 12520.62 18.30 54946.00 88888.00 2012-04-18 08:46:49.375 109 12520.70 18.27 54946.00 88888.00 2012-04-18 08:46:49.500 109 12520.70 18.27 54945.97 88888.00 2012-04-18 08:46:49.625 109 12520.67 18.30 54946.00 88888.00 2012-04-18 08:46:49.750 109 12520.65 18.32 54946.03 88888.00 2012-04-18 08:46:49.875 109 12520.65 18.30 54946.03 88888.00 2012-04-18 08:46:50.000 109 12520.67 18.32 54946.00 88888.00 2012-04-18 08:46:50.125 109 12520.67 18.32 54946.03 88888.00 2012-04-18 08:46:50.250 109 12520.58 18.30 54946.03 88888.00 2012-04-18 08:46:50.375 109 12520.58 18.30 54946.00 88888.00 2012-04-18 08:46:50.500 109 12520.58 18.32 54946.00 88888.00 2012-04-18 08:46:50.625 109 12520.60 18.32 54946.00 88888.00 2012-04-18 08:46:50.750 109 12520.60 18.35 54946.00 88888.00 2012-04-18 08:46:50.875 109 12520.55 18.35 54946.00 88888.00 2012-04-18 08:46:51.000 109 12520.50 18.32 54946.00 88888.00 2012-04-18 08:46:51.125 109 12520.55 18.32 54946.03 88888.00 2012-04-18 08:46:51.250 109 12520.55 18.32 54946.00 88888.00 2012-04-18 08:46:51.375 109 12520.52 18.32 54946.03 88888.00 2012-04-18 08:46:51.500 109 12520.50 18.32 54946.03 88888.00 2012-04-18 08:46:51.625 109 12520.50 18.30 54946.00 88888.00 2012-04-18 08:46:51.750 109 12520.55 18.27 54945.97 88888.00 2012-04-18 08:46:51.875 109 12520.55 18.30 54945.97 88888.00 2012-04-18 08:46:52.000 109 12520.50 18.30 54945.97 88888.00 2012-04-18 08:46:52.125 109 12520.45 18.32 54945.97 88888.00 2012-04-18 08:46:52.250 109 12520.45 18.32 54946.00 88888.00 2012-04-18 08:46:52.375 109 12520.55 18.35 54946.03 88888.00 2012-04-18 08:46:52.500 109 12520.52 18.38 54945.97 88888.00 2012-04-18 08:46:52.625 109 12520.50 18.35 54945.97 88888.00 2012-04-18 08:46:52.750 109 12520.55 18.35 54945.95 88888.00 2012-04-18 08:46:52.875 109 12520.60 18.32 54945.95 88888.00 2012-04-18 08:46:53.000 109 12520.52 18.32 54945.95 88888.00 2012-04-18 08:46:53.125 109 12520.52 18.32 54945.95 88888.00 2012-04-18 08:46:53.250 109 12520.50 18.32 54945.95 88888.00 2012-04-18 08:46:53.375 109 12520.52 18.38 54945.95 88888.00 2012-04-18 08:46:53.500 109 12520.48 18.38 54945.97 88888.00 2012-04-18 08:46:53.625 109 12520.42 18.35 54945.97 88888.00 2012-04-18 08:46:53.750 109 12520.42 18.32 54945.95 88888.00 2012-04-18 08:46:53.875 109 12520.50 18.35 54945.93 88888.00 2012-04-18 08:46:54.000 109 12520.52 18.35 54945.93 88888.00 2012-04-18 08:46:54.125 109 12520.52 18.32 54945.90 88888.00 2012-04-18 08:46:54.250 109 12520.48 18.32 54945.93 88888.00 2012-04-18 08:46:54.375 109 12520.48 18.35 54945.93 88888.00 2012-04-18 08:46:54.500 109 12520.48 18.38 54945.93 88888.00 2012-04-18 08:46:54.625 109 12520.48 18.35 54945.90 88888.00 2012-04-18 08:46:54.750 109 12520.50 18.35 54945.93 88888.00 2012-04-18 08:46:54.875 109 12520.45 18.35 54945.90 88888.00 2012-04-18 08:46:55.000 109 12520.45 18.35 54945.90 88888.00 2012-04-18 08:46:55.125 109 12520.50 18.32 54945.90 88888.00 2012-04-18 08:46:55.250 109 12520.52 18.32 54945.90 88888.00 2012-04-18 08:46:55.375 109 12520.48 18.35 54945.90 88888.00 2012-04-18 08:46:55.500 109 12520.40 18.38 54945.90 88888.00 2012-04-18 08:46:55.625 109 12520.40 18.38 54945.90 88888.00 2012-04-18 08:46:55.750 109 12520.38 18.38 54945.90 88888.00 2012-04-18 08:46:55.875 109 12520.40 18.35 54945.88 88888.00 2012-04-18 08:46:56.000 109 12520.45 18.38 54945.85 88888.00 2012-04-18 08:46:56.125 109 12520.42 18.38 54945.90 88888.00 2012-04-18 08:46:56.250 109 12520.42 18.38 54945.93 88888.00 2012-04-18 08:46:56.375 109 12520.48 18.38 54945.90 88888.00 2012-04-18 08:46:56.500 109 12520.42 18.35 54945.88 88888.00 2012-04-18 08:46:56.625 109 12520.40 18.35 54945.85 88888.00 2012-04-18 08:46:56.750 109 12520.42 18.38 54945.88 88888.00 2012-04-18 08:46:56.875 109 12520.48 18.38 54945.90 88888.00 2012-04-18 08:46:57.000 109 12520.42 18.40 54945.85 88888.00 2012-04-18 08:46:57.125 109 12520.40 18.38 54945.88 88888.00 2012-04-18 08:46:57.250 109 12520.45 18.38 54945.85 88888.00 2012-04-18 08:46:57.375 109 12520.48 18.38 54945.88 88888.00 2012-04-18 08:46:57.500 109 12520.45 18.40 54945.88 88888.00 2012-04-18 08:46:57.625 109 12520.45 18.43 54945.88 88888.00 2012-04-18 08:46:57.750 109 12520.45 18.40 54945.88 88888.00 2012-04-18 08:46:57.875 109 12520.40 18.38 54945.88 88888.00 2012-04-18 08:46:58.000 109 12520.45 18.35 54945.85 88888.00 2012-04-18 08:46:58.125 109 12520.42 18.38 54945.88 88888.00 2012-04-18 08:46:58.250 109 12520.38 18.38 54945.88 88888.00 2012-04-18 08:46:58.375 109 12520.40 18.38 54945.90 88888.00 2012-04-18 08:46:58.500 109 12520.40 18.38 54945.85 88888.00 2012-04-18 08:46:58.625 109 12520.40 18.38 54945.82 88888.00 2012-04-18 08:46:58.750 109 12520.40 18.38 54945.85 88888.00 2012-04-18 08:46:58.875 109 12520.42 18.38 54945.80 88888.00 2012-04-18 08:46:59.000 109 12520.50 18.40 54945.80 88888.00 2012-04-18 08:46:59.125 109 12520.52 18.40 54945.80 88888.00 2012-04-18 08:46:59.250 109 12520.45 18.38 54945.80 88888.00 2012-04-18 08:46:59.375 109 12520.50 18.40 54945.80 88888.00 2012-04-18 08:46:59.500 109 12520.48 18.38 54945.82 88888.00 2012-04-18 08:46:59.625 109 12520.42 18.38 54945.82 88888.00 2012-04-18 08:46:59.750 109 12520.38 18.40 54945.82 88888.00 2012-04-18 08:46:59.875 109 12520.42 18.40 54945.80 88888.00 2012-04-18 08:47:00.000 109 12520.45 18.40 54945.75 88888.00 2012-04-18 08:47:00.125 109 12520.42 18.40 54945.80 88888.00 2012-04-18 08:47:00.250 109 12520.35 18.38 54945.82 88888.00 2012-04-18 08:47:00.375 109 12520.38 18.40 54945.78 88888.00 2012-04-18 08:47:00.500 109 12520.38 18.38 54945.80 88888.00 2012-04-18 08:47:00.625 109 12520.42 18.40 54945.80 88888.00 2012-04-18 08:47:00.750 109 12520.55 18.38 54945.78 88888.00 2012-04-18 08:47:00.875 109 12520.60 18.38 54945.78 88888.00 2012-04-18 08:47:01.000 109 12520.58 18.40 54945.75 88888.00 2012-04-18 08:47:01.125 109 12520.55 18.38 54945.72 88888.00 2012-04-18 08:47:01.250 109 12520.45 18.35 54945.72 88888.00 2012-04-18 08:47:01.375 109 12520.48 18.38 54945.75 88888.00 2012-04-18 08:47:01.500 109 12520.48 18.40 54945.75 88888.00 2012-04-18 08:47:01.625 109 12520.50 18.40 54945.75 88888.00 2012-04-18 08:47:01.750 109 12520.55 18.40 54945.75 88888.00 2012-04-18 08:47:01.875 109 12520.55 18.43 54945.75 88888.00 2012-04-18 08:47:02.000 109 12520.52 18.43 54945.75 88888.00 2012-04-18 08:47:02.125 109 12520.48 18.40 54945.80 88888.00 2012-04-18 08:47:02.250 109 12520.45 18.45 54945.78 88888.00 2012-04-18 08:47:02.375 109 12520.50 18.48 54945.75 88888.00 2012-04-18 08:47:02.500 109 12520.48 18.45 54945.78 88888.00 2012-04-18 08:47:02.625 109 12520.50 18.43 54945.78 88888.00 2012-04-18 08:47:02.750 109 12520.40 18.43 54945.72 88888.00 2012-04-18 08:47:02.875 109 12520.38 18.40 54945.70 88888.00 2012-04-18 08:47:03.000 109 12520.38 18.43 54945.70 88888.00 2012-04-18 08:47:03.125 109 12520.38 18.40 54945.70 88888.00 2012-04-18 08:47:03.250 109 12520.35 18.43 54945.72 88888.00 2012-04-18 08:47:03.375 109 12520.40 18.43 54945.70 88888.00 2012-04-18 08:47:03.500 109 12520.42 18.45 54945.70 88888.00 2012-04-18 08:47:03.625 109 12520.45 18.43 54945.70 88888.00 2012-04-18 08:47:03.750 109 12520.42 18.43 54945.68 88888.00 2012-04-18 08:47:03.875 109 12520.42 18.45 54945.65 88888.00 2012-04-18 08:47:04.000 109 12520.50 18.43 54945.65 88888.00 2012-04-18 08:47:04.125 109 12520.50 18.45 54945.62 88888.00 2012-04-18 08:47:04.250 109 12520.48 18.43 54945.65 88888.00 2012-04-18 08:47:04.375 109 12520.45 18.43 54945.68 88888.00 2012-04-18 08:47:04.500 109 12520.45 18.43 54945.70 88888.00 2012-04-18 08:47:04.625 109 12520.42 18.43 54945.72 88888.00 2012-04-18 08:47:04.750 109 12520.40 18.48 54945.72 88888.00 2012-04-18 08:47:04.875 109 12520.48 18.43 54945.70 88888.00 2012-04-18 08:47:05.000 109 12520.48 18.43 54945.70 88888.00 2012-04-18 08:47:05.125 109 12520.45 18.43 54945.70 88888.00 2012-04-18 08:47:05.250 109 12520.48 18.38 54945.70 88888.00 2012-04-18 08:47:05.375 109 12520.50 18.38 54945.65 88888.00 2012-04-18 08:47:05.500 109 12520.48 18.40 54945.68 88888.00 2012-04-18 08:47:05.625 109 12520.45 18.45 54945.65 88888.00 2012-04-18 08:47:05.750 109 12520.45 18.43 54945.68 88888.00 2012-04-18 08:47:05.875 109 12520.48 18.43 54945.68 88888.00 2012-04-18 08:47:06.000 109 12520.45 18.43 54945.65 88888.00 2012-04-18 08:47:06.125 109 12520.40 18.40 54945.65 88888.00 2012-04-18 08:47:06.250 109 12520.38 18.40 54945.65 88888.00 2012-04-18 08:47:06.375 109 12520.42 18.43 54945.68 88888.00 2012-04-18 08:47:06.500 109 12520.38 18.45 54945.68 88888.00 2012-04-18 08:47:06.625 109 12520.35 18.43 54945.65 88888.00 2012-04-18 08:47:06.750 109 12520.40 18.43 54945.65 88888.00 2012-04-18 08:47:06.875 109 12520.38 18.40 54945.65 88888.00 2012-04-18 08:47:07.000 109 12520.40 18.38 54945.62 88888.00 2012-04-18 08:47:07.125 109 12520.45 18.38 54945.62 88888.00 2012-04-18 08:47:07.250 109 12520.50 18.40 54945.62 88888.00 2012-04-18 08:47:07.375 109 12520.50 18.43 54945.62 88888.00 2012-04-18 08:47:07.500 109 12520.45 18.43 54945.62 88888.00 2012-04-18 08:47:07.625 109 12520.50 18.40 54945.62 88888.00 2012-04-18 08:47:07.750 109 12520.48 18.38 54945.60 88888.00 2012-04-18 08:47:07.875 109 12520.48 18.40 54945.62 88888.00 2012-04-18 08:47:08.000 109 12520.50 18.43 54945.62 88888.00 2012-04-18 08:47:08.125 109 12520.55 18.43 54945.62 88888.00 2012-04-18 08:47:08.250 109 12520.55 18.40 54945.62 88888.00 2012-04-18 08:47:08.375 109 12520.50 18.40 54945.62 88888.00 2012-04-18 08:47:08.500 109 12520.42 18.40 54945.62 88888.00 2012-04-18 08:47:08.625 109 12520.42 18.40 54945.65 88888.00 2012-04-18 08:47:08.750 109 12520.45 18.40 54945.65 88888.00 2012-04-18 08:47:08.875 109 12520.48 18.38 54945.65 88888.00 2012-04-18 08:47:09.000 109 12520.42 18.40 54945.65 88888.00 2012-04-18 08:47:09.125 109 12520.45 18.38 54945.65 88888.00 2012-04-18 08:47:09.250 109 12520.42 18.35 54945.62 88888.00 2012-04-18 08:47:09.375 109 12520.45 18.38 54945.62 88888.00 2012-04-18 08:47:09.500 109 12520.48 18.40 54945.62 88888.00 2012-04-18 08:47:09.625 109 12520.45 18.38 54945.62 88888.00 2012-04-18 08:47:09.750 109 12520.48 18.40 54945.60 88888.00 2012-04-18 08:47:09.875 109 12520.48 18.40 54945.60 88888.00 2012-04-18 08:47:10.000 109 12520.45 18.40 54945.60 88888.00 2012-04-18 08:47:10.125 109 12520.42 18.40 54945.62 88888.00 2012-04-18 08:47:10.250 109 12520.40 18.38 54945.60 88888.00 2012-04-18 08:47:10.375 109 12520.45 18.40 54945.60 88888.00 2012-04-18 08:47:10.500 109 12520.50 18.40 54945.62 88888.00 2012-04-18 08:47:10.625 109 12520.50 18.40 54945.62 88888.00 2012-04-18 08:47:10.750 109 12520.48 18.38 54945.60 88888.00 2012-04-18 08:47:10.875 109 12520.48 18.40 54945.62 88888.00 2012-04-18 08:47:11.000 109 12520.52 18.40 54945.60 88888.00 2012-04-18 08:47:11.125 109 12520.52 18.38 54945.60 88888.00 2012-04-18 08:47:11.250 109 12520.52 18.35 54945.60 88888.00 2012-04-18 08:47:11.375 109 12520.52 18.38 54945.60 88888.00 2012-04-18 08:47:11.500 109 12520.48 18.38 54945.60 88888.00 2012-04-18 08:47:11.625 109 12520.50 18.38 54945.60 88888.00 2012-04-18 08:47:11.750 109 12520.48 18.38 54945.57 88888.00 2012-04-18 08:47:11.875 109 12520.52 18.38 54945.57 88888.00 2012-04-18 08:47:12.000 109 12520.52 18.40 54945.57 88888.00 2012-04-18 08:47:12.125 109 12520.50 18.40 54945.60 88888.00 2012-04-18 08:47:12.250 109 12520.48 18.40 54945.60 88888.00 2012-04-18 08:47:12.375 109 12520.48 18.40 54945.60 88888.00 2012-04-18 08:47:12.500 109 12520.52 18.43 54945.60 88888.00 2012-04-18 08:47:12.625 109 12520.50 18.40 54945.60 88888.00 2012-04-18 08:47:12.750 109 12520.50 18.40 54945.57 88888.00 2012-04-18 08:47:12.875 109 12520.45 18.40 54945.55 88888.00 2012-04-18 08:47:13.000 109 12520.33 18.38 54945.57 88888.00 2012-04-18 08:47:13.125 109 12520.30 18.40 54945.57 88888.00 2012-04-18 08:47:13.250 109 12520.30 18.40 54945.57 88888.00 2012-04-18 08:47:13.375 109 12520.38 18.38 54945.57 88888.00 2012-04-18 08:47:13.500 109 12520.38 18.38 54945.55 88888.00 2012-04-18 08:47:13.625 109 12520.38 18.40 54945.55 88888.00 2012-04-18 08:47:13.750 109 12520.38 18.43 54945.53 88888.00 2012-04-18 08:47:13.875 109 12520.38 18.43 54945.53 88888.00 2012-04-18 08:47:14.000 109 12520.45 18.43 54945.55 88888.00 2012-04-18 08:47:14.125 109 12520.45 18.43 54945.55 88888.00 2012-04-18 08:47:14.250 109 12520.45 18.43 54945.57 88888.00 2012-04-18 08:47:14.375 109 12520.45 18.43 54945.57 88888.00 2012-04-18 08:47:14.500 109 12520.48 18.43 54945.57 88888.00 2012-04-18 08:47:14.625 109 12520.45 18.45 54945.57 88888.00 2012-04-18 08:47:14.750 109 12520.42 18.43 54945.53 88888.00 2012-04-18 08:47:14.875 109 12520.42 18.40 54945.53 88888.00 2012-04-18 08:47:15.000 109 12520.38 18.43 54945.53 88888.00 2012-04-18 08:47:15.125 109 12520.35 18.40 54945.53 88888.00 2012-04-18 08:47:15.250 109 12520.40 18.40 54945.53 88888.00 2012-04-18 08:47:15.375 109 12520.45 18.40 54945.50 88888.00 2012-04-18 08:47:15.500 109 12520.38 18.43 54945.50 88888.00 2012-04-18 08:47:15.625 109 12520.33 18.40 54945.50 88888.00 2012-04-18 08:47:15.750 109 12520.40 18.40 54945.50 88888.00 2012-04-18 08:47:15.875 109 12520.45 18.43 54945.50 88888.00 2012-04-18 08:47:16.000 109 12520.42 18.40 54945.47 88888.00 2012-04-18 08:47:16.125 109 12520.38 18.40 54945.50 88888.00 2012-04-18 08:47:16.250 109 12520.35 18.40 54945.47 88888.00 2012-04-18 08:47:16.375 109 12520.38 18.40 54945.47 88888.00 2012-04-18 08:47:16.500 109 12520.42 18.43 54945.53 88888.00 2012-04-18 08:47:16.625 109 12520.50 18.43 54945.53 88888.00 2012-04-18 08:47:16.750 109 12520.42 18.40 54945.50 88888.00 2012-04-18 08:47:16.875 109 12520.38 18.43 54945.50 88888.00 2012-04-18 08:47:17.000 109 12520.42 18.40 54945.50 88888.00 2012-04-18 08:47:17.125 109 12520.45 18.43 54945.50 88888.00 2012-04-18 08:47:17.250 109 12520.40 18.40 54945.47 88888.00 2012-04-18 08:47:17.375 109 12520.40 18.43 54945.47 88888.00 2012-04-18 08:47:17.500 109 12520.42 18.43 54945.50 88888.00 2012-04-18 08:47:17.625 109 12520.45 18.40 54945.47 88888.00 2012-04-18 08:47:17.750 109 12520.42 18.38 54945.47 88888.00 2012-04-18 08:47:17.875 109 12520.42 18.40 54945.50 88888.00 2012-04-18 08:47:18.000 109 12520.38 18.43 54945.45 88888.00 2012-04-18 08:47:18.125 109 12520.40 18.40 54945.47 88888.00 2012-04-18 08:47:18.250 109 12520.42 18.38 54945.47 88888.00 2012-04-18 08:47:18.375 109 12520.48 18.40 54945.45 88888.00 2012-04-18 08:47:18.500 109 12520.40 18.43 54945.47 88888.00 2012-04-18 08:47:18.625 109 12520.38 18.45 54945.47 88888.00 2012-04-18 08:47:18.750 109 12520.38 18.43 54945.47 88888.00 2012-04-18 08:47:18.875 109 12520.38 18.40 54945.47 88888.00 2012-04-18 08:47:19.000 109 12520.38 18.40 54945.50 88888.00 2012-04-18 08:47:19.125 109 12520.40 18.40 54945.50 88888.00 2012-04-18 08:47:19.250 109 12520.40 18.40 54945.50 88888.00 2012-04-18 08:47:19.375 109 12520.42 18.43 54945.50 88888.00 2012-04-18 08:47:19.500 109 12520.45 18.45 54945.50 88888.00 2012-04-18 08:47:19.625 109 12520.45 18.40 54945.50 88888.00 2012-04-18 08:47:19.750 109 12520.38 18.40 54945.47 88888.00 2012-04-18 08:47:19.875 109 12520.35 18.43 54945.47 88888.00 2012-04-18 08:47:20.000 109 12520.35 18.43 54945.45 88888.00 2012-04-18 08:47:20.125 109 12520.35 18.40 54945.47 88888.00 2012-04-18 08:47:20.250 109 12520.38 18.38 54945.45 88888.00 2012-04-18 08:47:20.375 109 12520.45 18.40 54945.47 88888.00 2012-04-18 08:47:20.500 109 12520.48 18.43 54945.47 88888.00 2012-04-18 08:47:20.625 109 12520.45 18.45 54945.47 88888.00 2012-04-18 08:47:20.750 109 12520.38 18.43 54945.45 88888.00 2012-04-18 08:47:20.875 109 12520.38 18.43 54945.47 88888.00 2012-04-18 08:47:21.000 109 12520.35 18.43 54945.43 88888.00 2012-04-18 08:47:21.125 109 12520.33 18.43 54945.40 88888.00 2012-04-18 08:47:21.250 109 12520.25 18.38 54945.40 88888.00 2012-04-18 08:47:21.375 109 12520.33 18.40 54945.40 88888.00 2012-04-18 08:47:21.500 109 12520.40 18.43 54945.40 88888.00 2012-04-18 08:47:21.625 109 12520.42 18.45 54945.43 88888.00 2012-04-18 08:47:21.750 109 12520.35 18.40 54945.40 88888.00 2012-04-18 08:47:21.875 109 12520.35 18.40 54945.40 88888.00 2012-04-18 08:47:22.000 109 12520.38 18.40 54945.38 88888.00 2012-04-18 08:47:22.125 109 12520.35 18.43 54945.43 88888.00 2012-04-18 08:47:22.250 109 12520.30 18.40 54945.43 88888.00 2012-04-18 08:47:22.375 109 12520.33 18.43 54945.43 88888.00 2012-04-18 08:47:22.500 109 12520.38 18.43 54945.43 88888.00 2012-04-18 08:47:22.625 109 12520.35 18.40 54945.40 88888.00 2012-04-18 08:47:22.750 109 12520.30 18.40 54945.38 88888.00 2012-04-18 08:47:22.875 109 12520.30 18.40 54945.38 88888.00 2012-04-18 08:47:23.000 109 12520.33 18.43 54945.38 88888.00 2012-04-18 08:47:23.125 109 12520.35 18.43 54945.38 88888.00 2012-04-18 08:47:23.250 109 12520.25 18.40 54945.38 88888.00 2012-04-18 08:47:23.375 109 12520.25 18.40 54945.35 88888.00 2012-04-18 08:47:23.500 109 12520.30 18.40 54945.35 88888.00 2012-04-18 08:47:23.625 109 12520.40 18.40 54945.38 88888.00 2012-04-18 08:47:23.750 109 12520.38 18.40 54945.35 88888.00 2012-04-18 08:47:23.875 109 12520.35 18.40 54945.38 88888.00 2012-04-18 08:47:24.000 109 12520.38 18.40 54945.40 88888.00 2012-04-18 08:47:24.125 109 12520.42 18.40 54945.43 88888.00 2012-04-18 08:47:24.250 109 12520.40 18.38 54945.38 88888.00 2012-04-18 08:47:24.375 109 12520.35 18.38 54945.40 88888.00 2012-04-18 08:47:24.500 109 12520.33 18.40 54945.40 88888.00 2012-04-18 08:47:24.625 109 12520.35 18.38 54945.43 88888.00 2012-04-18 08:47:24.750 109 12520.40 18.40 54945.43 88888.00 2012-04-18 08:47:24.875 109 12520.35 18.40 54945.38 88888.00 2012-04-18 08:47:25.000 109 12520.33 18.40 54945.40 88888.00 2012-04-18 08:47:25.125 109 12520.30 18.40 54945.38 88888.00 2012-04-18 08:47:25.250 109 12520.27 18.38 54945.35 88888.00 2012-04-18 08:47:25.375 109 12520.27 18.38 54945.35 88888.00 2012-04-18 08:47:25.500 109 12520.33 18.40 54945.35 88888.00 2012-04-18 08:47:25.625 109 12520.38 18.40 54945.32 88888.00 2012-04-18 08:47:25.750 109 12520.27 18.40 54945.35 88888.00 2012-04-18 08:47:25.875 109 12520.27 18.43 54945.35 88888.00 2012-04-18 08:47:26.000 109 12520.30 18.40 54945.35 88888.00 2012-04-18 08:47:26.125 109 12520.33 18.40 54945.38 88888.00 2012-04-18 08:47:26.250 109 12520.30 18.40 54945.38 88888.00 2012-04-18 08:47:26.375 109 12520.30 18.40 54945.38 88888.00 2012-04-18 08:47:26.500 109 12520.25 18.40 54945.35 88888.00 2012-04-18 08:47:26.625 109 12520.20 18.40 54945.35 88888.00 2012-04-18 08:47:26.750 109 12520.20 18.40 54945.35 88888.00 2012-04-18 08:47:26.875 109 12520.30 18.43 54945.32 88888.00 2012-04-18 08:47:27.000 109 12520.30 18.40 54945.32 88888.00 2012-04-18 08:47:27.125 109 12520.27 18.40 54945.35 88888.00 2012-04-18 08:47:27.250 109 12520.25 18.40 54945.35 88888.00 2012-04-18 08:47:27.375 109 12520.30 18.40 54945.35 88888.00 2012-04-18 08:47:27.500 109 12520.38 18.43 54945.38 88888.00 2012-04-18 08:47:27.625 109 12520.42 18.40 54945.32 88888.00 2012-04-18 08:47:27.750 109 12520.40 18.43 54945.32 88888.00 2012-04-18 08:47:27.875 109 12520.40 18.40 54945.35 88888.00 2012-04-18 08:47:28.000 109 12520.42 18.38 54945.32 88888.00 2012-04-18 08:47:28.125 109 12520.38 18.35 54945.35 88888.00 2012-04-18 08:47:28.250 109 12520.38 18.38 54945.32 88888.00 2012-04-18 08:47:28.375 109 12520.38 18.38 54945.30 88888.00 2012-04-18 08:47:28.500 109 12520.33 18.38 54945.30 88888.00 2012-04-18 08:47:28.625 109 12520.27 18.38 54945.32 88888.00 2012-04-18 08:47:28.750 109 12520.27 18.35 54945.32 88888.00 2012-04-18 08:47:28.875 109 12520.27 18.38 54945.32 88888.00 2012-04-18 08:47:29.000 109 12520.30 18.38 54945.35 88888.00 2012-04-18 08:47:29.125 109 12520.33 18.40 54945.32 88888.00 2012-04-18 08:47:29.250 109 12520.38 18.43 54945.30 88888.00 2012-04-18 08:47:29.375 109 12520.40 18.43 54945.32 88888.00 2012-04-18 08:47:29.500 109 12520.35 18.38 54945.32 88888.00 2012-04-18 08:47:29.625 109 12520.38 18.35 54945.30 88888.00 2012-04-18 08:47:29.750 109 12520.40 18.35 54945.30 88888.00 2012-04-18 08:47:29.875 109 12520.38 18.35 54945.28 88888.00 2012-04-18 08:47:30.000 109 12520.30 18.38 54945.30 88888.00 2012-04-18 08:47:30.125 109 12520.33 18.38 54945.32 88888.00 2012-04-18 08:47:30.250 109 12520.27 18.35 54945.30 88888.00 2012-04-18 08:47:30.375 109 12520.30 18.35 54945.28 88888.00 2012-04-18 08:47:30.500 109 12520.38 18.38 54945.28 88888.00 2012-04-18 08:47:30.625 109 12520.45 18.38 54945.28 88888.00 2012-04-18 08:47:30.750 109 12520.42 18.38 54945.30 88888.00 2012-04-18 08:47:30.875 109 12520.33 18.38 54945.30 88888.00 2012-04-18 08:47:31.000 109 12520.30 18.38 54945.30 88888.00 2012-04-18 08:47:31.125 109 12520.30 18.38 54945.30 88888.00 2012-04-18 08:47:31.250 109 12520.27 18.35 54945.28 88888.00 2012-04-18 08:47:31.375 109 12520.33 18.38 54945.28 88888.00 2012-04-18 08:47:31.500 109 12520.33 18.38 54945.30 88888.00 2012-04-18 08:47:31.625 109 12520.30 18.38 54945.28 88888.00 2012-04-18 08:47:31.750 109 12520.30 18.38 54945.28 88888.00 2012-04-18 08:47:31.875 109 12520.27 18.38 54945.25 88888.00 2012-04-18 08:47:32.000 109 12520.30 18.38 54945.22 88888.00 2012-04-18 08:47:32.125 109 12520.38 18.38 54945.25 88888.00 2012-04-18 08:47:32.250 109 12520.42 18.35 54945.25 88888.00 2012-04-18 08:47:32.375 109 12520.45 18.38 54945.25 88888.00 2012-04-18 08:47:32.500 109 12520.42 18.38 54945.28 88888.00 2012-04-18 08:47:32.625 109 12520.38 18.40 54945.25 88888.00 2012-04-18 08:47:32.750 109 12520.40 18.40 54945.22 88888.00 2012-04-18 08:47:32.875 109 12520.38 18.40 54945.22 88888.00 2012-04-18 08:47:33.000 109 12520.38 18.40 54945.20 88888.00 2012-04-18 08:47:33.125 109 12520.33 18.35 54945.18 88888.00 2012-04-18 08:47:33.250 109 12520.30 18.38 54945.20 88888.00 2012-04-18 08:47:33.375 109 12520.30 18.38 54945.20 88888.00 2012-04-18 08:47:33.500 109 12520.30 18.38 54945.20 88888.00 2012-04-18 08:47:33.625 109 12520.33 18.38 54945.18 88888.00 2012-04-18 08:47:33.750 109 12520.38 18.38 54945.20 88888.00 2012-04-18 08:47:33.875 109 12520.38 18.40 54945.18 88888.00 2012-04-18 08:47:34.000 109 12520.35 18.38 54945.15 88888.00 2012-04-18 08:47:34.125 109 12520.35 18.35 54945.18 88888.00 2012-04-18 08:47:34.250 109 12520.30 18.35 54945.20 88888.00 2012-04-18 08:47:34.375 109 12520.35 18.40 54945.22 88888.00 2012-04-18 08:47:34.500 109 12520.33 18.43 54945.20 88888.00 2012-04-18 08:47:34.625 109 12520.30 18.35 54945.20 88888.00 2012-04-18 08:47:34.750 109 12520.33 18.38 54945.18 88888.00 2012-04-18 08:47:34.875 109 12520.40 18.38 54945.22 88888.00 2012-04-18 08:47:35.000 109 12520.42 18.38 54945.22 88888.00 2012-04-18 08:47:35.125 109 12520.40 18.38 54945.25 88888.00 2012-04-18 08:47:35.250 109 12520.35 18.38 54945.22 88888.00 2012-04-18 08:47:35.375 109 12520.40 18.38 54945.20 88888.00 2012-04-18 08:47:35.500 109 12520.40 18.35 54945.18 88888.00 2012-04-18 08:47:35.625 109 12520.42 18.35 54945.20 88888.00 2012-04-18 08:47:35.750 109 12520.42 18.38 54945.18 88888.00 2012-04-18 08:47:35.875 109 12520.42 18.38 54945.18 88888.00 2012-04-18 08:47:36.000 109 12520.35 18.38 54945.18 88888.00 2012-04-18 08:47:36.125 109 12520.27 18.40 54945.20 88888.00 2012-04-18 08:47:36.250 109 12520.27 18.38 54945.18 88888.00 2012-04-18 08:47:36.375 109 12520.42 18.35 54945.15 88888.00 2012-04-18 08:47:36.500 109 12520.52 18.35 54945.15 88888.00 2012-04-18 08:47:36.625 109 12520.45 18.38 54945.18 88888.00 2012-04-18 08:47:36.750 109 12520.40 18.40 54945.18 88888.00 2012-04-18 08:47:36.875 109 12520.38 18.38 54945.20 88888.00 2012-04-18 08:47:37.000 109 12520.38 18.43 54945.15 88888.00 2012-04-18 08:47:37.125 109 12520.38 18.40 54945.15 88888.00 2012-04-18 08:47:37.250 109 12520.38 18.35 54945.15 88888.00 2012-04-18 08:47:37.375 109 12520.35 18.35 54945.15 88888.00 2012-04-18 08:47:37.500 109 12520.35 18.35 54945.18 88888.00 2012-04-18 08:47:37.625 109 12520.35 18.35 54945.18 88888.00 2012-04-18 08:47:37.750 109 12520.30 18.38 54945.18 88888.00 2012-04-18 08:47:37.875 109 12520.33 18.38 54945.15 88888.00 2012-04-18 08:47:38.000 109 12520.35 18.38 54945.12 88888.00 2012-04-18 08:47:38.125 109 12520.35 18.35 54945.12 88888.00 2012-04-18 08:47:38.250 109 12520.30 18.35 54945.15 88888.00 2012-04-18 08:47:38.375 109 12520.33 18.38 54945.15 88888.00 2012-04-18 08:47:38.500 109 12520.35 18.38 54945.12 88888.00 2012-04-18 08:47:38.625 109 12520.35 18.38 54945.15 88888.00 2012-04-18 08:47:38.750 109 12520.33 18.38 54945.15 88888.00 2012-04-18 08:47:38.875 109 12520.40 18.38 54945.15 88888.00 2012-04-18 08:47:39.000 109 12520.45 18.38 54945.12 88888.00 2012-04-18 08:47:39.125 109 12520.48 18.35 54945.12 88888.00 2012-04-18 08:47:39.250 109 12520.40 18.35 54945.12 88888.00 2012-04-18 08:47:39.375 109 12520.40 18.38 54945.12 88888.00 2012-04-18 08:47:39.500 109 12520.42 18.38 54945.10 88888.00 2012-04-18 08:47:39.625 109 12520.42 18.35 54945.12 88888.00 2012-04-18 08:47:39.750 109 12520.40 18.32 54945.15 88888.00 2012-04-18 08:47:39.875 109 12520.40 18.35 54945.12 88888.00 2012-04-18 08:47:40.000 109 12520.48 18.35 54945.10 88888.00 2012-04-18 08:47:40.125 109 12520.42 18.38 54945.10 88888.00 2012-04-18 08:47:40.250 109 12520.33 18.35 54945.12 88888.00 2012-04-18 08:47:40.375 109 12520.35 18.38 54945.10 88888.00 2012-04-18 08:47:40.500 109 12520.40 18.38 54945.10 88888.00 2012-04-18 08:47:40.625 109 12520.42 18.35 54945.10 88888.00 2012-04-18 08:47:40.750 109 12520.48 18.35 54945.12 88888.00 2012-04-18 08:47:40.875 109 12520.42 18.35 54945.10 88888.00 2012-04-18 08:47:41.000 109 12520.40 18.38 54945.10 88888.00 2012-04-18 08:47:41.125 109 12520.40 18.35 54945.10 88888.00 2012-04-18 08:47:41.250 109 12520.38 18.32 54945.07 88888.00 2012-04-18 08:47:41.375 109 12520.42 18.38 54945.10 88888.00 2012-04-18 08:47:41.500 109 12520.48 18.38 54945.10 88888.00 2012-04-18 08:47:41.625 109 12520.48 18.38 54945.07 88888.00 2012-04-18 08:47:41.750 109 12520.48 18.38 54945.07 88888.00 2012-04-18 08:47:41.875 109 12520.48 18.35 54945.07 88888.00 2012-04-18 08:47:42.000 109 12520.52 18.32 54945.07 88888.00 2012-04-18 08:47:42.125 109 12520.58 18.35 54945.10 88888.00 2012-04-18 08:47:42.250 109 12520.52 18.38 54945.10 88888.00 2012-04-18 08:47:42.375 109 12520.55 18.38 54945.07 88888.00 2012-04-18 08:47:42.500 109 12520.50 18.40 54945.07 88888.00 2012-04-18 08:47:42.625 109 12520.50 18.38 54945.07 88888.00 2012-04-18 08:47:42.750 109 12520.48 18.40 54945.05 88888.00 2012-04-18 08:47:42.875 109 12520.42 18.40 54945.07 88888.00 2012-04-18 08:47:43.000 109 12520.50 18.38 54945.07 88888.00 2012-04-18 08:47:43.125 109 12520.58 18.35 54945.07 88888.00 2012-04-18 08:47:43.250 109 12520.52 18.35 54945.07 88888.00 2012-04-18 08:47:43.375 109 12520.55 18.38 54945.07 88888.00 2012-04-18 08:47:43.500 109 12520.58 18.40 54945.05 88888.00 2012-04-18 08:47:43.625 109 12520.52 18.38 54945.05 88888.00 2012-04-18 08:47:43.750 109 12520.45 18.40 54945.03 88888.00 2012-04-18 08:47:43.875 109 12520.50 18.38 54945.03 88888.00 2012-04-18 08:47:44.000 109 12520.55 18.40 54945.00 88888.00 2012-04-18 08:47:44.125 109 12520.48 18.38 54945.05 88888.00 2012-04-18 08:47:44.250 109 12520.45 18.35 54945.05 88888.00 2012-04-18 08:47:44.375 109 12520.50 18.35 54945.05 88888.00 2012-04-18 08:47:44.500 109 12520.50 18.35 54945.03 88888.00 2012-04-18 08:47:44.625 109 12520.45 18.38 54945.05 88888.00 2012-04-18 08:47:44.750 109 12520.48 18.40 54945.03 88888.00 2012-04-18 08:47:44.875 109 12520.52 18.43 54945.03 88888.00 2012-04-18 08:47:45.000 109 12520.50 18.40 54945.03 88888.00 2012-04-18 08:47:45.125 109 12520.50 18.38 54945.03 88888.00 2012-04-18 08:47:45.250 109 12520.50 18.35 54945.03 88888.00 2012-04-18 08:47:45.375 109 12520.52 18.35 54945.00 88888.00 2012-04-18 08:47:45.500 109 12520.55 18.35 54945.00 88888.00 2012-04-18 08:47:45.625 109 12520.55 18.38 54944.97 88888.00 2012-04-18 08:47:45.750 109 12520.52 18.38 54944.97 88888.00 2012-04-18 08:47:45.875 109 12520.45 18.40 54945.00 88888.00 2012-04-18 08:47:46.000 109 12520.48 18.40 54944.97 88888.00 2012-04-18 08:47:46.125 109 12520.52 18.38 54945.00 88888.00 2012-04-18 08:47:46.250 109 12520.52 18.40 54944.97 88888.00 2012-04-18 08:47:46.375 109 12520.52 18.40 54945.00 88888.00 2012-04-18 08:47:46.500 109 12520.42 18.40 54944.97 88888.00 2012-04-18 08:47:46.625 109 12520.38 18.40 54944.97 88888.00 2012-04-18 08:47:46.750 109 12520.40 18.40 54944.97 88888.00 2012-04-18 08:47:46.875 109 12520.50 18.40 54944.95 88888.00 2012-04-18 08:47:47.000 109 12520.55 18.38 54944.88 88888.00 2012-04-18 08:47:47.125 109 12520.52 18.40 54944.93 88888.00 2012-04-18 08:47:47.250 109 12520.42 18.40 54944.93 88888.00 2012-04-18 08:47:47.375 109 12520.42 18.40 54944.95 88888.00 2012-04-18 08:47:47.500 109 12520.45 18.40 54944.95 88888.00 2012-04-18 08:47:47.625 109 12520.42 18.38 54944.95 88888.00 2012-04-18 08:47:47.750 109 12520.45 18.38 54944.95 88888.00 2012-04-18 08:47:47.875 109 12520.42 18.38 54944.97 88888.00 2012-04-18 08:47:48.000 109 12520.40 18.40 54944.93 88888.00 2012-04-18 08:47:48.125 109 12520.45 18.38 54944.93 88888.00 2012-04-18 08:47:48.250 109 12520.48 18.38 54944.93 88888.00 2012-04-18 08:47:48.375 109 12520.55 18.40 54944.90 88888.00 2012-04-18 08:47:48.500 109 12520.55 18.40 54944.93 88888.00 2012-04-18 08:47:48.625 109 12520.55 18.38 54944.90 88888.00 2012-04-18 08:47:48.750 109 12520.48 18.38 54944.93 88888.00 2012-04-18 08:47:48.875 109 12520.48 18.40 54944.93 88888.00 2012-04-18 08:47:49.000 109 12520.52 18.38 54944.93 88888.00 2012-04-18 08:47:49.125 109 12520.55 18.38 54944.93 88888.00 2012-04-18 08:47:49.250 109 12520.50 18.40 54944.95 88888.00 2012-04-18 08:47:49.375 109 12520.50 18.43 54944.93 88888.00 2012-04-18 08:47:49.500 109 12520.50 18.43 54944.93 88888.00 2012-04-18 08:47:49.625 109 12520.58 18.38 54944.90 88888.00 2012-04-18 08:47:49.750 109 12520.58 18.38 54944.93 88888.00 2012-04-18 08:47:49.875 109 12520.52 18.40 54944.93 88888.00 2012-04-18 08:47:50.000 109 12520.48 18.40 54944.88 88888.00 2012-04-18 08:47:50.125 109 12520.50 18.40 54944.88 88888.00 2012-04-18 08:47:50.250 109 12520.48 18.38 54944.93 88888.00 2012-04-18 08:47:50.375 109 12520.42 18.40 54944.90 88888.00 2012-04-18 08:47:50.500 109 12520.42 18.40 54944.90 88888.00 2012-04-18 08:47:50.625 109 12520.48 18.40 54944.93 88888.00 2012-04-18 08:47:50.750 109 12520.45 18.40 54944.93 88888.00 2012-04-18 08:47:50.875 109 12520.42 18.43 54944.90 88888.00 2012-04-18 08:47:51.000 109 12520.42 18.43 54944.88 88888.00 2012-04-18 08:47:51.125 109 12520.48 18.40 54944.90 88888.00 2012-04-18 08:47:51.250 109 12520.48 18.38 54944.93 88888.00 2012-04-18 08:47:51.375 109 12520.48 18.40 54944.90 88888.00 2012-04-18 08:47:51.500 109 12520.45 18.40 54944.90 88888.00 2012-04-18 08:47:51.625 109 12520.40 18.40 54944.93 88888.00 2012-04-18 08:47:51.750 109 12520.40 18.43 54944.93 88888.00 2012-04-18 08:47:51.875 109 12520.45 18.40 54944.90 88888.00 2012-04-18 08:47:52.000 109 12520.50 18.40 54944.88 88888.00 2012-04-18 08:47:52.125 109 12520.50 18.38 54944.88 88888.00 2012-04-18 08:47:52.250 109 12520.45 18.38 54944.88 88888.00 2012-04-18 08:47:52.375 109 12520.50 18.40 54944.88 88888.00 2012-04-18 08:47:52.500 109 12520.52 18.40 54944.88 88888.00 2012-04-18 08:47:52.625 109 12520.50 18.40 54944.88 88888.00 2012-04-18 08:47:52.750 109 12520.50 18.43 54944.88 88888.00 2012-04-18 08:47:52.875 109 12520.50 18.43 54944.88 88888.00 2012-04-18 08:47:53.000 109 12520.52 18.43 54944.88 88888.00 2012-04-18 08:47:53.125 109 12520.52 18.43 54944.88 88888.00 2012-04-18 08:47:53.250 109 12520.50 18.40 54944.88 88888.00 2012-04-18 08:47:53.375 109 12520.52 18.40 54944.88 88888.00 2012-04-18 08:47:53.500 109 12520.52 18.40 54944.88 88888.00 2012-04-18 08:47:53.625 109 12520.50 18.43 54944.85 88888.00 2012-04-18 08:47:53.750 109 12520.52 18.43 54944.88 88888.00 2012-04-18 08:47:53.875 109 12520.52 18.43 54944.85 88888.00 2012-04-18 08:47:54.000 109 12520.55 18.40 54944.85 88888.00 2012-04-18 08:47:54.125 109 12520.55 18.40 54944.85 88888.00 2012-04-18 08:47:54.250 109 12520.48 18.43 54944.85 88888.00 2012-04-18 08:47:54.375 109 12520.50 18.48 54944.88 88888.00 2012-04-18 08:47:54.500 109 12520.48 18.48 54944.85 88888.00 2012-04-18 08:47:54.625 109 12520.50 18.43 54944.85 88888.00 2012-04-18 08:47:54.750 109 12520.52 18.43 54944.85 88888.00 2012-04-18 08:47:54.875 109 12520.50 18.43 54944.85 88888.00 2012-04-18 08:47:55.000 109 12520.48 18.43 54944.80 88888.00 2012-04-18 08:47:55.125 109 12520.45 18.45 54944.82 88888.00 2012-04-18 08:47:55.250 109 12520.42 18.48 54944.85 88888.00 2012-04-18 08:47:55.375 109 12520.45 18.48 54944.85 88888.00 2012-04-18 08:47:55.500 109 12520.42 18.50 54944.82 88888.00 2012-04-18 08:47:55.625 109 12520.35 18.50 54944.80 88888.00 2012-04-18 08:47:55.750 109 12520.30 18.48 54944.82 88888.00 2012-04-18 08:47:55.875 109 12520.38 18.48 54944.82 88888.00 2012-04-18 08:47:56.000 109 12520.40 18.48 54944.82 88888.00 2012-04-18 08:47:56.125 109 12520.38 18.48 54944.82 88888.00 2012-04-18 08:47:56.250 109 12520.35 18.50 54944.82 88888.00 2012-04-18 08:47:56.375 109 12520.38 18.45 54944.82 88888.00 2012-04-18 08:47:56.500 109 12520.40 18.48 54944.82 88888.00 2012-04-18 08:47:56.625 109 12520.40 18.48 54944.82 88888.00 2012-04-18 08:47:56.750 109 12520.38 18.48 54944.85 88888.00 2012-04-18 08:47:56.875 109 12520.38 18.48 54944.85 88888.00 2012-04-18 08:47:57.000 109 12520.38 18.48 54944.82 88888.00 2012-04-18 08:47:57.125 109 12520.35 18.50 54944.80 88888.00 2012-04-18 08:47:57.250 109 12520.40 18.50 54944.80 88888.00 2012-04-18 08:47:57.375 109 12520.42 18.52 54944.80 88888.00 2012-04-18 08:47:57.500 109 12520.35 18.50 54944.82 88888.00 2012-04-18 08:47:57.625 109 12520.30 18.48 54944.80 88888.00 2012-04-18 08:47:57.750 109 12518.42 16.85 54943.90 88888.00 2012-04-18 08:47:57.875 109 12518.50 16.82 54943.90 88888.00 2012-04-18 08:47:58.000 109 12518.50 16.82 54943.90 88888.00 2012-04-18 08:47:58.125 109 12518.48 16.80 54943.90 88888.00 2012-04-18 08:47:58.250 109 12518.50 16.85 54943.93 88888.00 2012-04-18 08:47:58.375 109 12518.52 16.88 54943.90 88888.00 2012-04-18 08:47:58.500 109 12518.52 16.88 54943.90 88888.00 2012-04-18 08:47:58.625 109 12518.52 16.88 54943.90 88888.00 2012-04-18 08:47:58.750 109 12520.42 18.52 54944.75 88888.00 2012-04-18 08:47:58.875 109 12520.40 18.52 54944.78 88888.00 2012-04-18 08:47:59.000 109 12520.40 18.52 54944.75 88888.00 2012-04-18 08:47:59.125 109 12520.35 18.50 54944.75 88888.00 2012-04-18 08:47:59.250 109 12520.30 18.48 54944.72 88888.00 2012-04-18 08:47:59.375 109 12520.35 18.50 54944.72 88888.00 2012-04-18 08:47:59.500 109 12520.30 18.52 54944.75 88888.00 2012-04-18 08:47:59.625 109 12520.27 18.52 54944.78 88888.00 2012-04-18 08:47:59.750 109 12520.33 18.52 54944.78 88888.00 2012-04-18 08:47:59.875 109 12520.38 18.52 54944.78 88888.00 2012-04-18 08:48:00.000 109 12520.38 18.50 54944.78 88888.00 2012-04-18 08:48:00.125 109 12520.35 18.52 54944.75 88888.00 2012-04-18 08:48:00.250 109 12520.27 18.52 54944.75 88888.00 2012-04-18 08:48:00.375 109 12520.33 18.55 54944.75 88888.00 2012-04-18 08:48:00.500 109 12520.27 18.52 54944.75 88888.00 2012-04-18 08:48:00.625 109 12520.27 18.50 54944.72 88888.00 2012-04-18 08:48:00.750 109 12520.27 18.52 54944.75 88888.00 2012-04-18 08:48:00.875 109 12520.30 18.52 54944.75 88888.00 2012-04-18 08:48:01.000 109 12520.25 18.52 54944.75 88888.00 2012-04-18 08:48:01.125 109 12520.23 18.52 54944.75 88888.00 2012-04-18 08:48:01.250 109 12520.23 18.52 54944.72 88888.00 2012-04-18 08:48:01.375 109 12520.30 18.52 54944.75 88888.00 2012-04-18 08:48:01.500 109 12520.35 18.55 54944.72 88888.00 2012-04-18 08:48:01.625 109 12520.35 18.57 54944.75 88888.00 2012-04-18 08:48:01.750 109 12520.33 18.55 54944.75 88888.00 2012-04-18 08:48:01.875 109 12520.33 18.52 54944.72 88888.00 2012-04-18 08:48:02.000 109 12520.33 18.55 54944.72 88888.00 2012-04-18 08:48:02.125 109 12520.30 18.60 54944.75 88888.00 2012-04-18 08:48:02.250 109 12520.25 18.57 54944.72 88888.00 2012-04-18 08:48:02.375 109 12520.33 18.55 54944.72 88888.00 2012-04-18 08:48:02.500 109 12520.33 18.57 54944.72 88888.00 2012-04-18 08:48:02.625 109 12520.35 18.57 54944.72 88888.00 2012-04-18 08:48:02.750 109 12520.38 18.57 54944.72 88888.00 2012-04-18 08:48:02.875 109 12520.35 18.55 54944.72 88888.00 2012-04-18 08:48:03.000 109 12520.25 18.57 54944.72 88888.00 2012-04-18 08:48:03.125 109 12520.25 18.57 54944.72 88888.00 2012-04-18 08:48:03.250 109 12520.27 18.60 54944.70 88888.00 2012-04-18 08:48:03.375 109 12520.33 18.57 54944.72 88888.00 2012-04-18 08:48:03.500 109 12520.30 18.55 54944.72 88888.00 2012-04-18 08:48:03.625 109 12520.25 18.57 54944.72 88888.00 2012-04-18 08:48:03.750 109 12520.27 18.55 54944.70 88888.00 2012-04-18 08:48:03.875 109 12520.23 18.60 54944.70 88888.00 2012-04-18 08:48:04.000 109 12520.27 18.57 54944.70 88888.00 2012-04-18 08:48:04.125 109 12520.33 18.57 54944.70 88888.00 2012-04-18 08:48:04.250 109 12520.25 18.55 54944.70 88888.00 2012-04-18 08:48:04.375 109 12520.33 18.57 54944.70 88888.00 2012-04-18 08:48:04.500 109 12520.35 18.60 54944.70 88888.00 2012-04-18 08:48:04.625 109 12520.38 18.57 54944.70 88888.00 2012-04-18 08:48:04.750 109 12520.33 18.57 54944.70 88888.00 2012-04-18 08:48:04.875 109 12520.35 18.60 54944.70 88888.00 2012-04-18 08:48:05.000 109 12520.35 18.57 54944.68 88888.00 2012-04-18 08:48:05.125 109 12520.33 18.57 54944.68 88888.00 2012-04-18 08:48:05.250 109 12520.25 18.57 54944.70 88888.00 2012-04-18 08:48:05.375 109 12520.23 18.60 54944.70 88888.00 2012-04-18 08:48:05.500 109 12520.20 18.60 54944.70 88888.00 2012-04-18 08:48:05.625 109 12520.27 18.60 54944.68 88888.00 2012-04-18 08:48:05.750 109 12520.35 18.57 54944.68 88888.00 2012-04-18 08:48:05.875 109 12520.33 18.55 54944.68 88888.00 2012-04-18 08:48:06.000 109 12520.27 18.55 54944.68 88888.00 2012-04-18 08:48:06.125 109 12520.27 18.57 54944.68 88888.00 2012-04-18 08:48:06.250 109 12520.30 18.57 54944.68 88888.00 2012-04-18 08:48:06.375 109 12520.30 18.57 54944.70 88888.00 2012-04-18 08:48:06.500 109 12520.27 18.57 54944.70 88888.00 2012-04-18 08:48:06.625 109 12520.27 18.57 54944.70 88888.00 2012-04-18 08:48:06.750 109 12520.33 18.60 54944.72 88888.00 2012-04-18 08:48:06.875 109 12520.33 18.57 54944.70 88888.00 2012-04-18 08:48:07.000 109 12520.27 18.55 54944.70 88888.00 2012-04-18 08:48:07.125 109 12520.27 18.57 54944.70 88888.00 2012-04-18 08:48:07.250 109 12520.30 18.55 54944.68 88888.00 2012-04-18 08:48:07.375 109 12520.35 18.55 54944.68 88888.00 2012-04-18 08:48:07.500 109 12520.33 18.57 54944.65 88888.00 2012-04-18 08:48:07.625 109 12520.33 18.60 54944.68 88888.00 2012-04-18 08:48:07.750 109 12520.33 18.60 54944.70 88888.00 2012-04-18 08:48:07.875 109 12520.30 18.57 54944.68 88888.00 2012-04-18 08:48:08.000 109 12520.30 18.57 54944.65 88888.00 2012-04-18 08:48:08.125 109 12520.35 18.60 54944.68 88888.00 2012-04-18 08:48:08.250 109 12520.35 18.60 54944.65 88888.00 2012-04-18 08:48:08.375 109 12520.33 18.60 54944.68 88888.00 2012-04-18 08:48:08.500 109 12520.23 18.55 54944.65 88888.00 2012-04-18 08:48:08.625 109 12520.25 18.57 54944.65 88888.00 2012-04-18 08:48:08.750 109 12520.30 18.57 54944.62 88888.00 2012-04-18 08:48:08.875 109 12520.30 18.55 54944.62 88888.00 2012-04-18 08:48:09.000 109 12520.30 18.55 54944.57 88888.00 2012-04-18 08:48:09.125 109 12520.30 18.57 54944.62 88888.00 2012-04-18 08:48:09.250 109 12520.25 18.55 54944.62 88888.00 2012-04-18 08:48:09.375 109 12520.27 18.55 54944.62 88888.00 2012-04-18 08:48:09.500 109 12520.23 18.55 54944.62 88888.00 2012-04-18 08:48:09.625 109 12520.23 18.57 54944.65 88888.00 2012-04-18 08:48:09.750 109 12520.25 18.57 54944.65 88888.00 2012-04-18 08:48:09.875 109 12520.25 18.57 54944.62 88888.00 2012-04-18 08:48:10.000 109 12520.25 18.57 54944.62 88888.00 2012-04-18 08:48:10.125 109 12520.25 18.57 54944.62 88888.00 2012-04-18 08:48:10.250 109 12520.25 18.57 54944.68 88888.00 2012-04-18 08:48:10.375 109 12520.27 18.60 54944.68 88888.00 2012-04-18 08:48:10.500 109 12520.30 18.62 54944.65 88888.00 2012-04-18 08:48:10.625 109 12520.33 18.57 54944.65 88888.00 2012-04-18 08:48:10.750 109 12520.35 18.60 54944.65 88888.00 2012-04-18 08:48:10.875 109 12520.40 18.60 54944.62 88888.00 2012-04-18 08:48:11.000 109 12520.38 18.62 54944.65 88888.00 2012-04-18 08:48:11.125 109 12520.35 18.57 54944.62 88888.00 2012-04-18 08:48:11.250 109 12520.30 18.60 54944.62 88888.00 2012-04-18 08:48:11.375 109 12520.33 18.62 54944.62 88888.00 2012-04-18 08:48:11.500 109 12520.27 18.60 54944.62 88888.00 2012-04-18 08:48:11.625 109 12520.35 18.60 54944.62 88888.00 2012-04-18 08:48:11.750 109 12520.38 18.57 54944.60 88888.00 2012-04-18 08:48:11.875 109 12520.35 18.55 54944.62 88888.00 2012-04-18 08:48:12.000 109 12520.30 18.57 54944.62 88888.00 2012-04-18 08:48:12.125 109 12520.30 18.57 54944.65 88888.00 2012-04-18 08:48:12.250 109 12520.30 18.60 54944.65 88888.00 2012-04-18 08:48:12.375 109 12520.38 18.60 54944.65 88888.00 2012-04-18 08:48:12.500 109 12520.35 18.60 54944.65 88888.00 2012-04-18 08:48:12.625 109 12520.23 18.60 54944.65 88888.00 2012-04-18 08:48:12.750 109 12520.25 18.57 54944.62 88888.00 2012-04-18 08:48:12.875 109 12520.35 18.60 54944.62 88888.00 2012-04-18 08:48:13.000 109 12520.38 18.57 54944.62 88888.00 2012-04-18 08:48:13.125 109 12520.27 18.60 54944.65 88888.00 2012-04-18 08:48:13.250 109 12520.17 18.55 54944.62 88888.00 2012-04-18 08:48:13.375 109 12520.23 18.60 54944.60 88888.00 2012-04-18 08:48:13.500 109 12520.27 18.57 54944.62 88888.00 2012-04-18 08:48:13.625 109 12520.33 18.57 54944.62 88888.00 2012-04-18 08:48:13.750 109 12520.25 18.60 54944.62 88888.00 2012-04-18 08:48:13.875 109 12520.17 18.62 54944.62 88888.00 2012-04-18 08:48:14.000 109 12520.20 18.57 54944.57 88888.00 2012-04-18 08:48:14.125 109 12520.25 18.55 54944.57 88888.00 2012-04-18 08:48:14.250 109 12520.27 18.55 54944.62 88888.00 2012-04-18 08:48:14.375 109 12520.25 18.55 54944.60 88888.00 2012-04-18 08:48:14.500 109 12520.25 18.57 54944.60 88888.00 2012-04-18 08:48:14.625 109 12520.25 18.55 54944.62 88888.00 2012-04-18 08:48:14.750 109 12520.23 18.55 54944.62 88888.00 2012-04-18 08:48:14.875 109 12520.20 18.55 54944.65 88888.00 2012-04-18 08:48:15.000 109 12520.23 18.52 54944.60 88888.00 2012-04-18 08:48:15.125 109 12520.25 18.55 54944.60 88888.00 2012-04-18 08:48:15.250 109 12520.20 18.57 54944.57 88888.00 2012-04-18 08:48:15.375 109 12520.20 18.57 54944.60 88888.00 2012-04-18 08:48:15.500 109 12520.25 18.55 54944.60 88888.00 2012-04-18 08:48:15.625 109 12520.30 18.52 54944.60 88888.00 2012-04-18 08:48:15.750 109 12520.30 18.55 54944.57 88888.00 2012-04-18 08:48:15.875 109 12520.25 18.57 54944.60 88888.00 2012-04-18 08:48:16.000 109 12520.25 18.55 54944.60 88888.00 2012-04-18 08:48:16.125 109 12520.20 18.55 54944.57 88888.00 2012-04-18 08:48:16.250 109 12520.15 18.55 54944.60 88888.00 2012-04-18 08:48:16.375 109 12520.17 18.55 54944.60 88888.00 2012-04-18 08:48:16.500 109 12520.17 18.55 54944.57 88888.00 2012-04-18 08:48:16.625 109 12520.12 18.52 54944.57 88888.00 2012-04-18 08:48:16.750 109 12520.15 18.55 54944.60 88888.00 2012-04-18 08:48:16.875 109 12520.17 18.55 54944.60 88888.00 2012-04-18 08:48:17.000 109 12520.25 18.55 54944.60 88888.00 2012-04-18 08:48:17.125 109 12520.23 18.57 54944.57 88888.00 2012-04-18 08:48:17.250 109 12520.20 18.50 54944.60 88888.00 2012-04-18 08:48:17.375 109 12520.20 18.52 54944.60 88888.00 2012-04-18 08:48:17.500 109 12520.20 18.55 54944.57 88888.00 2012-04-18 08:48:17.625 109 12520.23 18.55 54944.57 88888.00 2012-04-18 08:48:17.750 109 12520.25 18.52 54944.60 88888.00 2012-04-18 08:48:17.875 109 12520.25 18.52 54944.60 88888.00 2012-04-18 08:48:18.000 109 12520.25 18.50 54944.55 88888.00 2012-04-18 08:48:18.125 109 12520.25 18.50 54944.55 88888.00 2012-04-18 08:48:18.250 109 12520.20 18.50 54944.55 88888.00 2012-04-18 08:48:18.375 109 12520.20 18.48 54944.55 88888.00 2012-04-18 08:48:18.500 109 12520.17 18.48 54944.55 88888.00 2012-04-18 08:48:18.625 109 12520.17 18.50 54944.57 88888.00 2012-04-18 08:48:18.750 109 12520.12 18.50 54944.57 88888.00 2012-04-18 08:48:18.875 109 12520.10 18.50 54944.60 88888.00 2012-04-18 08:48:19.000 109 12520.10 18.48 54944.55 88888.00 2012-04-18 08:48:19.125 109 12520.17 18.48 54944.53 88888.00 2012-04-18 08:48:19.250 109 12520.20 18.48 54944.53 88888.00 2012-04-18 08:48:19.375 109 12520.20 18.48 54944.53 88888.00 2012-04-18 08:48:19.500 109 12520.20 18.48 54944.55 88888.00 2012-04-18 08:48:19.625 109 12520.23 18.48 54944.55 88888.00 2012-04-18 08:48:19.750 109 12520.25 18.50 54944.55 88888.00 2012-04-18 08:48:19.875 109 12520.27 18.52 54944.53 88888.00 2012-04-18 08:48:20.000 109 12520.27 18.50 54944.53 88888.00 2012-04-18 08:48:20.125 109 12520.27 18.50 54944.55 88888.00 2012-04-18 08:48:20.250 109 12520.25 18.45 54944.55 88888.00 2012-04-18 08:48:20.375 109 12520.23 18.45 54944.55 88888.00 2012-04-18 08:48:20.500 109 12520.25 18.45 54944.55 88888.00 2012-04-18 08:48:20.625 109 12520.23 18.50 54944.57 88888.00 2012-04-18 08:48:20.750 109 12520.23 18.50 54944.57 88888.00 2012-04-18 08:48:20.875 109 12520.23 18.50 54944.60 88888.00 2012-04-18 08:48:21.000 109 12520.27 18.48 54944.55 88888.00 2012-04-18 08:48:21.125 109 12520.30 18.48 54944.53 88888.00 2012-04-18 08:48:21.250 109 12520.20 18.50 54944.53 88888.00 2012-04-18 08:48:21.375 109 12520.25 18.50 54944.53 88888.00 2012-04-18 08:48:21.500 109 12520.25 18.48 54944.53 88888.00 2012-04-18 08:48:21.625 109 12520.27 18.48 54944.55 88888.00 2012-04-18 08:48:21.750 109 12520.27 18.45 54944.53 88888.00 2012-04-18 08:48:21.875 109 12520.25 18.45 54944.50 88888.00 2012-04-18 08:48:22.000 109 12520.17 18.43 54944.50 88888.00 2012-04-18 08:48:22.125 109 12520.17 18.45 54944.53 88888.00 2012-04-18 08:48:22.250 109 12520.15 18.45 54944.53 88888.00 2012-04-18 08:48:22.375 109 12520.15 18.48 54944.55 88888.00 2012-04-18 08:48:22.500 109 12520.15 18.45 54944.53 88888.00 2012-04-18 08:48:22.625 109 12520.23 18.43 54944.53 88888.00 2012-04-18 08:48:22.750 109 12520.25 18.43 54944.55 88888.00 2012-04-18 08:48:22.875 109 12520.23 18.40 54944.53 88888.00 2012-04-18 08:48:23.000 109 12520.20 18.40 54944.53 88888.00 2012-04-18 08:48:23.125 109 12520.20 18.40 54944.55 88888.00 2012-04-18 08:48:23.250 109 12520.17 18.38 54944.53 88888.00 2012-04-18 08:48:23.375 109 12520.20 18.38 54944.50 88888.00 2012-04-18 08:48:23.500 109 12520.23 18.40 54944.50 88888.00 2012-04-18 08:48:23.625 109 12520.23 18.40 54944.50 88888.00 2012-04-18 08:48:23.750 109 12520.23 18.38 54944.50 88888.00 2012-04-18 08:48:23.875 109 12520.20 18.40 54944.50 88888.00 2012-04-18 08:48:24.000 109 12520.27 18.40 54944.53 88888.00 2012-04-18 08:48:24.125 109 12520.33 18.40 54944.53 88888.00 2012-04-18 08:48:24.250 109 12520.25 18.38 54944.53 88888.00 2012-04-18 08:48:24.375 109 12520.25 18.40 54944.53 88888.00 2012-04-18 08:48:24.500 109 12520.23 18.38 54944.53 88888.00 2012-04-18 08:48:24.625 109 12520.27 18.38 54944.53 88888.00 2012-04-18 08:48:24.750 109 12520.33 18.40 54944.50 88888.00 2012-04-18 08:48:24.875 109 12520.27 18.35 54944.50 88888.00 2012-04-18 08:48:25.000 109 12520.23 18.38 54944.50 88888.00 2012-04-18 08:48:25.125 109 12520.20 18.35 54944.53 88888.00 2012-04-18 08:48:25.250 109 12520.20 18.35 54944.53 88888.00 2012-04-18 08:48:25.375 109 12520.30 18.38 54944.50 88888.00 2012-04-18 08:48:25.500 109 12520.23 18.38 54944.50 88888.00 2012-04-18 08:48:25.625 109 12520.23 18.38 54944.47 88888.00 2012-04-18 08:48:25.750 109 12520.33 18.35 54944.45 88888.00 2012-04-18 08:48:25.875 109 12520.38 18.30 54944.47 88888.00 2012-04-18 08:48:26.000 109 12520.35 18.32 54944.47 88888.00 2012-04-18 08:48:26.125 109 12520.27 18.35 54944.47 88888.00 2012-04-18 08:48:26.250 109 12520.23 18.35 54944.53 88888.00 2012-04-18 08:48:26.375 109 12520.25 18.35 54944.50 88888.00 2012-04-18 08:48:26.500 109 12520.30 18.32 54944.50 88888.00 2012-04-18 08:48:26.625 109 12520.30 18.30 54944.50 88888.00 2012-04-18 08:48:26.750 109 12520.27 18.30 54944.47 88888.00 2012-04-18 08:48:26.875 109 12520.33 18.35 54944.47 88888.00 2012-04-18 08:48:27.000 109 12520.40 18.32 54944.47 88888.00 2012-04-18 08:48:27.125 109 12520.38 18.30 54944.47 88888.00 2012-04-18 08:48:27.250 109 12520.33 18.27 54944.47 88888.00 2012-04-18 08:48:27.375 109 12520.33 18.27 54944.50 88888.00 2012-04-18 08:48:27.500 109 12520.38 18.30 54944.47 88888.00 2012-04-18 08:48:27.625 109 12520.48 18.30 54944.45 88888.00 2012-04-18 08:48:27.750 109 12520.45 18.30 54944.45 88888.00 2012-04-18 08:48:27.875 109 12520.38 18.25 54944.45 88888.00 2012-04-18 08:48:28.000 109 12520.35 18.23 54944.43 88888.00 2012-04-18 08:48:28.125 109 12520.30 18.25 54944.45 88888.00 2012-04-18 08:48:28.250 109 12520.23 18.23 54944.47 88888.00 2012-04-18 08:48:28.375 109 12520.33 18.25 54944.45 88888.00 2012-04-18 08:48:28.500 109 12520.40 18.23 54944.45 88888.00 2012-04-18 08:48:28.625 109 12520.42 18.25 54944.45 88888.00 2012-04-18 08:48:28.750 109 12520.40 18.25 54944.45 88888.00 2012-04-18 08:48:28.875 109 12520.40 18.25 54944.43 88888.00 2012-04-18 08:48:29.000 109 12520.38 18.27 54944.45 88888.00 2012-04-18 08:48:29.125 109 12520.40 18.27 54944.45 88888.00 2012-04-18 08:48:29.250 109 12520.42 18.25 54944.45 88888.00 2012-04-18 08:48:29.375 109 12520.42 18.23 54944.45 88888.00 2012-04-18 08:48:29.500 109 12520.38 18.20 54944.45 88888.00 2012-04-18 08:48:29.625 109 12520.40 18.23 54944.47 88888.00 2012-04-18 08:48:29.750 109 12520.38 18.23 54944.47 88888.00 2012-04-18 08:48:29.875 109 12520.33 18.23 54944.47 88888.00 2012-04-18 08:48:30.000 109 12520.33 18.20 54944.43 88888.00 2012-04-18 08:48:30.125 109 12520.35 18.18 54944.43 88888.00 2012-04-18 08:48:30.250 109 12520.35 18.20 54944.45 88888.00 2012-04-18 08:48:30.375 109 12520.38 18.23 54944.45 88888.00 2012-04-18 08:48:30.500 109 12520.35 18.20 54944.45 88888.00 2012-04-18 08:48:30.625 109 12520.35 18.18 54944.43 88888.00 2012-04-18 08:48:30.750 109 12520.38 18.15 54944.45 88888.00 2012-04-18 08:48:30.875 109 12520.42 18.18 54944.45 88888.00 2012-04-18 08:48:31.000 109 12520.38 18.18 54944.43 88888.00 2012-04-18 08:48:31.125 109 12520.33 18.18 54944.45 88888.00 2012-04-18 08:48:31.250 109 12520.35 18.15 54944.47 88888.00 2012-04-18 08:48:31.375 109 12520.40 18.20 54944.47 88888.00 2012-04-18 08:48:31.500 109 12520.35 18.20 54944.47 88888.00 2012-04-18 08:48:31.625 109 12520.25 18.20 54944.45 88888.00 2012-04-18 08:48:31.750 109 12520.20 18.20 54944.45 88888.00 2012-04-18 08:48:31.875 109 12520.23 18.18 54944.45 88888.00 2012-04-18 08:48:32.000 109 12520.33 18.18 54944.45 88888.00 2012-04-18 08:48:32.125 109 12520.33 18.18 54944.43 88888.00 2012-04-18 08:48:32.250 109 12520.27 18.15 54944.43 88888.00 2012-04-18 08:48:32.375 109 12520.27 18.15 54944.43 88888.00 2012-04-18 08:48:32.500 109 12520.27 18.18 54944.40 88888.00 2012-04-18 08:48:32.625 109 12520.30 18.20 54944.43 88888.00 2012-04-18 08:48:32.750 109 12520.30 18.18 54944.40 88888.00 2012-04-18 08:48:32.875 109 12520.27 18.18 54944.40 88888.00 2012-04-18 08:48:33.000 109 12520.33 18.12 54944.40 88888.00 2012-04-18 08:48:33.125 109 12520.35 18.12 54944.40 88888.00 2012-04-18 08:48:33.250 109 12520.33 18.10 54944.43 88888.00 2012-04-18 08:48:33.375 109 12520.30 18.12 54944.43 88888.00 2012-04-18 08:48:33.500 109 12520.30 18.10 54944.43 88888.00 2012-04-18 08:48:33.625 109 12520.33 18.12 54944.40 88888.00 2012-04-18 08:48:33.750 109 12520.35 18.10 54944.43 88888.00 2012-04-18 08:48:33.875 109 12520.35 18.12 54944.43 88888.00 2012-04-18 08:48:34.000 109 12520.42 18.10 54944.43 88888.00 2012-04-18 08:48:34.125 109 12520.40 18.07 54944.40 88888.00 2012-04-18 08:48:34.250 109 12520.42 18.07 54944.40 88888.00 2012-04-18 08:48:34.375 109 12520.42 18.12 54944.43 88888.00 2012-04-18 08:48:34.500 109 12520.38 18.12 54944.43 88888.00 2012-04-18 08:48:34.625 109 12520.35 18.10 54944.43 88888.00 2012-04-18 08:48:34.750 109 12520.33 18.10 54944.43 88888.00 2012-04-18 08:48:34.875 109 12520.27 18.07 54944.43 88888.00 2012-04-18 08:48:35.000 109 12520.27 18.12 54944.43 88888.00 2012-04-18 08:48:35.125 109 12520.30 18.07 54944.40 88888.00 2012-04-18 08:48:35.250 109 12520.33 18.07 54944.40 88888.00 2012-04-18 08:48:35.375 109 12520.33 18.07 54944.40 88888.00 2012-04-18 08:48:35.500 109 12520.33 18.10 54944.43 88888.00 2012-04-18 08:48:35.625 109 12520.35 18.10 54944.40 88888.00 2012-04-18 08:48:35.750 109 12520.40 18.10 54944.40 88888.00 2012-04-18 08:48:35.875 109 12520.38 18.10 54944.38 88888.00 2012-04-18 08:48:36.000 109 12520.33 18.05 54944.38 88888.00 2012-04-18 08:48:36.125 109 12520.27 18.05 54944.40 88888.00 2012-04-18 08:48:36.250 109 12520.30 18.05 54944.40 88888.00 2012-04-18 08:48:36.375 109 12520.40 18.07 54944.40 88888.00 2012-04-18 08:48:36.500 109 12520.35 18.07 54944.38 88888.00 2012-04-18 08:48:36.625 109 12520.30 18.07 54944.38 88888.00 2012-04-18 08:48:36.750 109 12520.33 18.07 54944.38 88888.00 2012-04-18 08:48:36.875 109 12520.38 18.05 54944.38 88888.00 2012-04-18 08:48:37.000 109 12520.42 18.05 54944.38 88888.00 2012-04-18 08:48:37.125 109 12520.45 18.05 54944.38 88888.00 2012-04-18 08:48:37.250 109 12520.38 18.05 54944.38 88888.00 2012-04-18 08:48:37.375 109 12520.40 18.05 54944.32 88888.00 2012-04-18 08:48:37.500 109 12520.42 18.05 54944.38 88888.00 2012-04-18 08:48:37.625 109 12520.45 18.02 54944.35 88888.00 2012-04-18 08:48:37.750 109 12520.35 18.02 54944.40 88888.00 2012-04-18 08:48:37.875 109 12520.35 18.02 54944.40 88888.00 2012-04-18 08:48:38.000 109 12520.38 18.07 54944.40 88888.00 2012-04-18 08:48:38.125 109 12520.35 18.07 54944.38 88888.00 2012-04-18 08:48:38.250 109 12520.23 18.00 54944.38 88888.00 2012-04-18 08:48:38.375 109 12520.25 18.00 54944.35 88888.00 2012-04-18 08:48:38.500 109 12520.35 17.98 54944.35 88888.00 2012-04-18 08:48:38.625 109 12520.40 18.00 54944.38 88888.00 2012-04-18 08:48:38.750 109 12520.40 18.00 54944.40 88888.00 2012-04-18 08:48:38.875 109 12520.35 18.00 54944.40 88888.00 2012-04-18 08:48:39.000 109 12520.33 18.02 54944.38 88888.00 2012-04-18 08:48:39.125 109 12520.33 18.00 54944.43 88888.00 2012-04-18 08:48:39.250 109 12520.30 17.98 54944.38 88888.00 2012-04-18 08:48:39.375 109 12520.38 17.98 54944.35 88888.00 2012-04-18 08:48:39.500 109 12520.45 17.98 54944.38 88888.00 2012-04-18 08:48:39.625 109 12520.42 18.02 54944.40 88888.00 2012-04-18 08:48:39.750 109 12520.38 18.02 54944.38 88888.00 2012-04-18 08:48:39.875 109 12520.40 18.02 54944.35 88888.00 2012-04-18 08:48:40.000 109 12520.42 18.02 54944.35 88888.00 2012-04-18 08:48:40.125 109 12520.40 18.00 54944.32 88888.00 2012-04-18 08:48:40.250 109 12520.40 18.02 54944.35 88888.00 2012-04-18 08:48:40.375 109 12520.38 18.00 54944.35 88888.00 2012-04-18 08:48:40.500 109 12520.35 18.00 54944.35 88888.00 2012-04-18 08:48:40.625 109 12520.38 18.00 54944.32 88888.00 2012-04-18 08:48:40.750 109 12520.42 18.02 54944.35 88888.00 2012-04-18 08:48:40.875 109 12520.42 18.05 54944.32 88888.00 2012-04-18 08:48:41.000 109 12520.35 18.02 54944.35 88888.00 2012-04-18 08:48:41.125 109 12520.27 18.02 54944.35 88888.00 2012-04-18 08:48:41.250 109 12520.20 18.00 54944.35 88888.00 2012-04-18 08:48:41.375 109 12520.25 18.00 54944.32 88888.00 2012-04-18 08:48:41.500 109 12520.27 18.00 54944.32 88888.00 2012-04-18 08:48:41.625 109 12520.33 18.02 54944.35 88888.00 2012-04-18 08:48:41.750 109 12520.40 18.02 54944.35 88888.00 2012-04-18 08:48:41.875 109 12520.40 18.02 54944.32 88888.00 2012-04-18 08:48:42.000 109 12520.40 17.98 54944.32 88888.00 2012-04-18 08:48:42.125 109 12520.45 17.95 54944.32 88888.00 2012-04-18 08:48:42.250 109 12520.42 17.98 54944.32 88888.00 2012-04-18 08:48:42.375 109 12520.42 18.00 54944.30 88888.00 2012-04-18 08:48:42.500 109 12520.38 18.02 54944.30 88888.00 2012-04-18 08:48:42.625 109 12520.35 18.05 54944.32 88888.00 2012-04-18 08:48:42.750 109 12520.40 18.00 54944.30 88888.00 2012-04-18 08:48:42.875 109 12520.45 18.00 54944.32 88888.00 2012-04-18 08:48:43.000 109 12520.45 18.00 54944.32 88888.00 2012-04-18 08:48:43.125 109 12520.38 18.02 54944.32 88888.00 2012-04-18 08:48:43.250 109 12520.33 18.00 54944.30 88888.00 2012-04-18 08:48:43.375 109 12520.40 18.00 54944.32 88888.00 2012-04-18 08:48:43.500 109 12520.40 18.02 54944.30 88888.00 2012-04-18 08:48:43.625 109 12520.42 18.05 54944.32 88888.00 2012-04-18 08:48:43.750 109 12520.42 18.05 54944.32 88888.00 2012-04-18 08:48:43.875 109 12520.40 18.05 54944.32 88888.00 2012-04-18 08:48:44.000 109 12520.38 18.05 54944.32 88888.00 2012-04-18 08:48:44.125 109 12520.38 18.05 54944.35 88888.00 2012-04-18 08:48:44.250 109 12520.35 18.05 54944.32 88888.00 2012-04-18 08:48:44.375 109 12520.45 18.02 54944.30 88888.00 2012-04-18 08:48:44.500 109 12520.45 18.02 54944.28 88888.00 2012-04-18 08:48:44.625 109 12520.42 18.00 54944.28 88888.00 2012-04-18 08:48:44.750 109 12520.45 18.02 54944.32 88888.00 2012-04-18 08:48:44.875 109 12520.48 18.02 54944.30 88888.00 2012-04-18 08:48:45.000 109 12520.45 18.02 54944.30 88888.00 2012-04-18 08:48:45.125 109 12520.50 18.05 54944.28 88888.00 2012-04-18 08:48:45.250 109 12520.42 18.02 54944.30 88888.00 2012-04-18 08:48:45.375 109 12520.42 18.05 54944.32 88888.00 2012-04-18 08:48:45.500 109 12520.42 18.02 54944.32 88888.00 2012-04-18 08:48:45.625 109 12520.38 18.02 54944.32 88888.00 2012-04-18 08:48:45.750 109 12520.40 18.05 54944.32 88888.00 2012-04-18 08:48:45.875 109 12520.40 18.02 54944.32 88888.00 2012-04-18 08:48:46.000 109 12520.38 18.02 54944.30 88888.00 2012-04-18 08:48:46.125 109 12520.33 18.02 54944.30 88888.00 2012-04-18 08:48:46.250 109 12520.30 18.02 54944.30 88888.00 2012-04-18 08:48:46.375 109 12520.38 18.05 54944.32 88888.00 2012-04-18 08:48:46.500 109 12520.33 18.05 54944.30 88888.00 2012-04-18 08:48:46.625 109 12520.30 18.05 54944.30 88888.00 2012-04-18 08:48:46.750 109 12520.30 18.07 54944.30 88888.00 2012-04-18 08:48:46.875 109 12520.30 18.10 54944.30 88888.00 2012-04-18 08:48:47.000 109 12520.27 18.07 54944.30 88888.00 2012-04-18 08:48:47.125 109 12520.30 18.07 54944.30 88888.00 2012-04-18 08:48:47.250 109 12520.25 18.07 54944.30 88888.00 2012-04-18 08:48:47.375 109 12520.30 18.05 54944.30 88888.00 2012-04-18 08:48:47.500 109 12520.33 18.10 54944.30 88888.00 2012-04-18 08:48:47.625 109 12520.30 18.07 54944.30 88888.00 2012-04-18 08:48:47.750 109 12520.30 18.10 54944.25 88888.00 2012-04-18 08:48:47.875 109 12520.30 18.10 54944.25 88888.00 2012-04-18 08:48:48.000 109 12520.30 18.05 54944.25 88888.00 2012-04-18 08:48:48.125 109 12520.27 18.07 54944.28 88888.00 2012-04-18 08:48:48.250 109 12520.27 18.07 54944.28 88888.00 2012-04-18 08:48:48.375 109 12520.35 18.07 54944.28 88888.00 2012-04-18 08:48:48.500 109 12520.40 18.07 54944.28 88888.00 2012-04-18 08:48:48.625 109 12520.38 18.05 54944.28 88888.00 2012-04-18 08:48:48.750 109 12520.30 18.07 54944.25 88888.00 2012-04-18 08:48:48.875 109 12520.33 18.10 54944.28 88888.00 2012-04-18 08:48:49.000 109 12520.33 18.12 54944.28 88888.00 2012-04-18 08:48:49.125 109 12520.33 18.12 54944.28 88888.00 2012-04-18 08:48:49.250 109 12520.25 18.07 54944.25 88888.00 2012-04-18 08:48:49.375 109 12520.23 18.07 54944.20 88888.00 2012-04-18 08:48:49.500 109 12520.27 18.07 54944.22 88888.00 2012-04-18 08:48:49.625 109 12520.27 18.07 54944.25 88888.00 2012-04-18 08:48:49.750 109 12520.35 18.10 54944.25 88888.00 2012-04-18 08:48:49.875 109 12520.35 18.07 54944.25 88888.00 2012-04-18 08:48:50.000 109 12520.30 18.07 54944.22 88888.00 2012-04-18 08:48:50.125 109 12520.27 18.12 54944.25 88888.00 2012-04-18 08:48:50.250 109 12520.30 18.12 54944.25 88888.00 2012-04-18 08:48:50.375 109 12520.33 18.12 54944.25 88888.00 2012-04-18 08:48:50.500 109 12520.33 18.12 54944.22 88888.00 2012-04-18 08:48:50.625 109 12520.30 18.12 54944.22 88888.00 2012-04-18 08:48:50.750 109 12520.35 18.12 54944.25 88888.00 2012-04-18 08:48:50.875 109 12520.35 18.12 54944.22 88888.00 2012-04-18 08:48:51.000 109 12520.35 18.12 54944.25 88888.00 2012-04-18 08:48:51.125 109 12520.33 18.12 54944.28 88888.00 2012-04-18 08:48:51.250 109 12520.27 18.12 54944.28 88888.00 2012-04-18 08:48:51.375 109 12520.30 18.12 54944.25 88888.00 2012-04-18 08:48:51.500 109 12520.27 18.15 54944.28 88888.00 2012-04-18 08:48:51.625 109 12520.20 18.15 54944.25 88888.00 2012-04-18 08:48:51.750 109 12520.27 18.15 54944.25 88888.00 2012-04-18 08:48:51.875 109 12520.38 18.15 54944.22 88888.00 2012-04-18 08:48:52.000 109 12520.33 18.12 54944.22 88888.00 2012-04-18 08:48:52.125 109 12520.27 18.12 54944.22 88888.00 2012-04-18 08:48:52.250 109 12520.20 18.12 54944.25 88888.00 2012-04-18 08:48:52.375 109 12520.25 18.15 54944.22 88888.00 2012-04-18 08:48:52.500 109 12520.30 18.12 54944.25 88888.00 2012-04-18 08:48:52.625 109 12520.27 18.12 54944.22 88888.00 2012-04-18 08:48:52.750 109 12520.20 18.10 54944.20 88888.00 2012-04-18 08:48:52.875 109 12520.15 18.07 54944.20 88888.00 2012-04-18 08:48:53.000 109 12520.20 18.10 54944.22 88888.00 2012-04-18 08:48:53.125 109 12520.25 18.10 54944.25 88888.00 2012-04-18 08:48:53.250 109 12520.25 18.10 54944.25 88888.00 2012-04-18 08:48:53.375 109 12520.23 18.12 54944.25 88888.00 2012-04-18 08:48:53.500 109 12520.20 18.12 54944.22 88888.00 2012-04-18 08:48:53.625 109 12520.17 18.10 54944.22 88888.00 2012-04-18 08:48:53.750 109 12520.20 18.10 54944.22 88888.00 2012-04-18 08:48:53.875 109 12520.23 18.10 54944.22 88888.00 2012-04-18 08:48:54.000 109 12520.30 18.12 54944.20 88888.00 2012-04-18 08:48:54.125 109 12520.30 18.15 54944.22 88888.00 2012-04-18 08:48:54.250 109 12520.25 18.10 54944.22 88888.00 2012-04-18 08:48:54.375 109 12520.27 18.10 54944.25 88888.00 2012-04-18 08:48:54.500 109 12520.23 18.12 54944.25 88888.00 2012-04-18 08:48:54.625 109 12520.25 18.15 54944.22 88888.00 2012-04-18 08:48:54.750 109 12520.23 18.12 54944.22 88888.00 2012-04-18 08:48:54.875 109 12520.17 18.12 54944.22 88888.00 2012-04-18 08:48:55.000 109 12520.15 18.12 54944.22 88888.00 2012-04-18 08:48:55.125 109 12520.30 18.12 54944.28 88888.00 2012-04-18 08:48:55.250 109 12520.30 18.12 54944.25 88888.00 2012-04-18 08:48:55.375 109 12520.30 18.12 54944.22 88888.00 2012-04-18 08:48:55.500 109 12520.35 18.12 54944.25 88888.00 2012-04-18 08:48:55.625 109 12520.35 18.12 54944.25 88888.00 2012-04-18 08:48:55.750 109 12520.25 18.12 54944.25 88888.00 2012-04-18 08:48:55.875 109 12520.17 18.10 54944.25 88888.00 2012-04-18 08:48:56.000 109 12520.12 18.12 54944.20 88888.00 2012-04-18 08:48:56.125 109 12520.12 18.12 54944.22 88888.00 2012-04-18 08:48:56.250 109 12520.08 18.12 54944.22 88888.00 2012-04-18 08:48:56.375 109 12520.08 18.12 54944.22 88888.00 2012-04-18 08:48:56.500 109 12520.08 18.15 54944.25 88888.00 2012-04-18 08:48:56.625 109 12520.12 18.15 54944.25 88888.00 2012-04-18 08:48:56.750 109 12520.17 18.12 54944.22 88888.00 2012-04-18 08:48:56.875 109 12520.17 18.12 54944.22 88888.00 2012-04-18 08:48:57.000 109 12520.17 18.10 54944.22 88888.00 2012-04-18 08:48:57.125 109 12520.15 18.10 54944.22 88888.00 2012-04-18 08:48:57.250 109 12520.10 18.10 54944.25 88888.00 2012-04-18 08:48:57.375 109 12520.15 18.10 54944.22 88888.00 2012-04-18 08:48:57.500 109 12520.17 18.07 54944.25 88888.00 2012-04-18 08:48:57.625 109 12520.23 18.15 54944.22 88888.00 2012-04-18 08:48:57.750 109 12520.17 18.12 54944.25 88888.00 2012-04-18 08:48:57.875 109 12520.12 18.05 54944.28 88888.00 2012-04-18 08:48:58.000 109 12520.17 18.05 54944.25 88888.00 2012-04-18 08:48:58.125 109 12520.17 18.05 54944.25 88888.00 2012-04-18 08:48:58.250 109 12520.15 18.07 54944.22 88888.00 2012-04-18 08:48:58.375 109 12520.15 18.10 54944.25 88888.00 2012-04-18 08:48:58.500 109 12520.15 18.10 54944.22 88888.00 2012-04-18 08:48:58.625 109 12520.15 18.07 54944.20 88888.00 2012-04-18 08:48:58.750 109 12520.15 18.07 54944.20 88888.00 2012-04-18 08:48:58.875 109 12520.15 18.12 54944.22 88888.00 2012-04-18 08:48:59.000 109 12520.12 18.12 54944.25 88888.00 2012-04-18 08:48:59.125 109 12520.08 18.10 54944.22 88888.00 2012-04-18 08:48:59.250 109 12520.10 18.12 54944.22 88888.00 2012-04-18 08:48:59.375 109 12520.10 18.12 54944.22 88888.00 2012-04-18 08:48:59.500 109 12520.08 18.12 54944.22 88888.00 2012-04-18 08:48:59.625 109 12520.10 18.12 54944.22 88888.00 2012-04-18 08:48:59.750 109 12520.10 18.07 54944.25 88888.00 2012-04-18 08:48:59.875 109 12520.05 18.07 54944.25 88888.00 2012-04-18 08:49:00.000 109 12520.08 18.07 54944.25 88888.00 2012-04-18 08:49:00.125 109 12520.02 18.05 54944.25 88888.00 2012-04-18 08:49:00.250 109 12519.98 18.05 54944.22 88888.00 2012-04-18 08:49:00.375 109 12520.02 18.05 54944.22 88888.00 2012-04-18 08:49:00.500 109 12520.05 18.07 54944.22 88888.00 2012-04-18 08:49:00.625 109 12520.10 18.07 54944.20 88888.00 2012-04-18 08:49:00.750 109 12520.12 18.10 54944.20 88888.00 2012-04-18 08:49:00.875 109 12520.17 18.10 54944.22 88888.00 2012-04-18 08:49:01.000 109 12520.15 18.10 54944.22 88888.00 2012-04-18 08:49:01.125 109 12520.10 18.10 54944.22 88888.00 2012-04-18 08:49:01.250 109 12520.02 18.05 54944.22 88888.00 2012-04-18 08:49:01.375 109 12520.00 18.05 54944.22 88888.00 2012-04-18 08:49:01.500 109 12519.98 18.05 54944.20 88888.00 2012-04-18 08:49:01.625 109 12520.00 18.05 54944.20 88888.00 2012-04-18 08:49:01.750 109 12520.05 18.02 54944.20 88888.00 2012-04-18 08:49:01.875 109 12520.08 18.05 54944.22 88888.00 2012-04-18 08:49:02.000 109 12520.10 18.05 54944.22 88888.00 2012-04-18 08:49:02.125 109 12520.08 18.02 54944.20 88888.00 2012-04-18 08:49:02.250 109 12520.10 18.02 54944.20 88888.00 2012-04-18 08:49:02.375 109 12520.15 18.05 54944.20 88888.00 2012-04-18 08:49:02.500 109 12520.10 18.07 54944.22 88888.00 2012-04-18 08:49:02.625 109 12520.08 18.07 54944.25 88888.00 2012-04-18 08:49:02.750 109 12520.02 18.05 54944.25 88888.00 2012-04-18 08:49:02.875 109 12520.10 18.02 54944.22 88888.00 2012-04-18 08:49:03.000 109 12520.10 18.02 54944.22 88888.00 2012-04-18 08:49:03.125 109 12520.08 18.02 54944.22 88888.00 2012-04-18 08:49:03.250 109 12520.10 18.02 54944.25 88888.00 2012-04-18 08:49:03.375 109 12520.12 18.05 54944.22 88888.00 2012-04-18 08:49:03.500 109 12520.10 18.05 54944.22 88888.00 2012-04-18 08:49:03.625 109 12520.05 18.05 54944.25 88888.00 2012-04-18 08:49:03.750 109 12520.02 18.05 54944.28 88888.00 2012-04-18 08:49:03.875 109 12520.02 18.05 54944.28 88888.00 2012-04-18 08:49:04.000 109 12520.05 18.07 54944.28 88888.00 2012-04-18 08:49:04.125 109 12520.05 18.05 54944.22 88888.00 2012-04-18 08:49:04.250 109 12520.00 18.02 54944.25 88888.00 2012-04-18 08:49:04.375 109 12520.02 18.02 54944.25 88888.00 2012-04-18 08:49:04.500 109 12520.10 18.02 54944.25 88888.00 2012-04-18 08:49:04.625 109 12520.12 18.02 54944.25 88888.00 2012-04-18 08:49:04.750 109 12520.12 18.05 54944.22 88888.00 2012-04-18 08:49:04.875 109 12520.10 18.07 54944.25 88888.00 2012-04-18 08:49:05.000 109 12520.05 18.07 54944.22 88888.00 2012-04-18 08:49:05.125 109 12520.00 18.05 54944.25 88888.00 2012-04-18 08:49:05.250 109 12520.00 17.98 54944.22 88888.00 2012-04-18 08:49:05.375 109 12520.08 18.00 54944.22 88888.00 2012-04-18 08:49:05.500 109 12520.05 18.02 54944.25 88888.00 2012-04-18 08:49:05.625 109 12520.00 18.02 54944.28 88888.00 2012-04-18 08:49:05.750 109 12520.05 18.05 54944.25 88888.00 2012-04-18 08:49:05.875 109 12520.10 18.02 54944.22 88888.00 2012-04-18 08:49:06.000 109 12520.12 18.00 54944.20 88888.00 2012-04-18 08:49:06.125 109 12520.08 17.98 54944.25 88888.00 2012-04-18 08:49:06.250 109 12520.02 17.95 54944.22 88888.00 2012-04-18 08:49:06.375 109 12520.02 18.00 54944.25 88888.00 2012-04-18 08:49:06.500 109 12520.02 18.00 54944.25 88888.00 2012-04-18 08:49:06.625 109 12520.00 18.00 54944.25 88888.00 2012-04-18 08:49:06.750 109 12520.05 18.02 54944.22 88888.00 2012-04-18 08:49:06.875 109 12520.08 18.00 54944.22 88888.00 2012-04-18 08:49:07.000 109 12519.98 18.00 54944.22 88888.00 2012-04-18 08:49:07.125 109 12519.95 17.98 54944.22 88888.00 2012-04-18 08:49:07.250 109 12520.00 17.95 54944.22 88888.00 2012-04-18 08:49:07.375 109 12520.08 17.95 54944.20 88888.00 2012-04-18 08:49:07.500 109 12520.08 17.95 54944.22 88888.00 2012-04-18 08:49:07.625 109 12520.08 17.98 54944.25 88888.00 2012-04-18 08:49:07.750 109 12520.05 17.98 54944.22 88888.00 2012-04-18 08:49:07.875 109 12520.05 18.00 54944.25 88888.00 2012-04-18 08:49:08.000 109 12520.10 18.00 54944.25 88888.00 2012-04-18 08:49:08.125 109 12520.12 18.00 54944.25 88888.00 2012-04-18 08:49:08.250 109 12520.12 17.93 54944.20 88888.00 2012-04-18 08:49:08.375 109 12520.15 17.95 54944.20 88888.00 2012-04-18 08:49:08.500 109 12520.08 18.00 54944.22 88888.00 2012-04-18 08:49:08.625 109 12520.05 17.98 54944.22 88888.00 2012-04-18 08:49:08.750 109 12520.05 17.95 54944.22 88888.00 2012-04-18 08:49:08.875 109 12520.02 17.98 54944.20 88888.00 2012-04-18 08:49:09.000 109 12520.02 18.00 54944.20 88888.00 2012-04-18 08:49:09.125 109 12520.05 18.00 54944.20 88888.00 2012-04-18 08:49:09.250 109 12520.08 17.98 54944.22 88888.00 2012-04-18 08:49:09.375 109 12520.02 18.00 54944.20 88888.00 2012-04-18 08:49:09.500 109 12520.02 17.98 54944.22 88888.00 2012-04-18 08:49:09.625 109 12520.10 17.98 54944.20 88888.00 2012-04-18 08:49:09.750 109 12520.12 17.98 54944.20 88888.00 2012-04-18 08:49:09.875 109 12520.12 17.98 54944.20 88888.00 2012-04-18 08:49:10.000 109 12520.15 18.00 54944.18 88888.00 2012-04-18 08:49:10.125 109 12520.17 17.98 54944.15 88888.00 2012-04-18 08:49:10.250 109 12520.12 17.98 54944.18 88888.00 2012-04-18 08:49:10.375 109 12520.12 18.00 54944.18 88888.00 2012-04-18 08:49:10.500 109 12520.10 18.00 54944.18 88888.00 2012-04-18 08:49:10.625 109 12520.10 18.00 54944.18 88888.00 2012-04-18 08:49:10.750 109 12520.15 17.98 54944.15 88888.00 2012-04-18 08:49:10.875 109 12520.12 18.02 54944.15 88888.00 2012-04-18 08:49:11.000 109 12520.15 18.02 54944.18 88888.00 2012-04-18 08:49:11.125 109 12520.20 18.00 54944.20 88888.00 2012-04-18 08:49:11.250 109 12520.20 18.00 54944.18 88888.00 2012-04-18 08:49:11.375 109 12520.17 18.00 54944.18 88888.00 2012-04-18 08:49:11.500 109 12520.17 17.95 54944.18 88888.00 2012-04-18 08:49:11.625 109 12520.23 18.00 54944.15 88888.00 2012-04-18 08:49:11.750 109 12520.25 18.00 54944.18 88888.00 2012-04-18 08:49:11.875 109 12520.17 17.98 54944.18 88888.00 2012-04-18 08:49:12.000 109 12520.12 17.98 54944.15 88888.00 2012-04-18 08:49:12.125 109 12520.10 17.95 54944.18 88888.00 2012-04-18 08:49:12.250 109 12520.12 17.93 54944.18 88888.00 2012-04-18 08:49:12.375 109 12520.15 17.98 54944.20 88888.00 2012-04-18 08:49:12.500 109 12520.17 18.00 54944.18 88888.00 2012-04-18 08:49:12.625 109 12520.15 17.98 54944.18 88888.00 2012-04-18 08:49:12.750 109 12520.12 17.98 54944.18 88888.00 2012-04-18 08:49:12.875 109 12520.08 18.00 54944.20 88888.00 2012-04-18 08:49:13.000 109 12520.12 18.00 54944.20 88888.00 2012-04-18 08:49:13.125 109 12520.17 18.00 54944.20 88888.00 2012-04-18 08:49:13.250 109 12520.17 17.98 54944.20 88888.00 2012-04-18 08:49:13.375 109 12520.17 17.98 54944.20 88888.00 2012-04-18 08:49:13.500 109 12520.15 17.98 54944.20 88888.00 2012-04-18 08:49:13.625 109 12520.12 17.98 54944.20 88888.00 2012-04-18 08:49:13.750 109 12520.20 17.98 54944.20 88888.00 2012-04-18 08:49:13.875 109 12520.17 18.00 54944.22 88888.00 2012-04-18 08:49:14.000 109 12520.12 17.98 54944.18 88888.00 2012-04-18 08:49:14.125 109 12520.12 17.98 54944.18 88888.00 2012-04-18 08:49:14.250 109 12520.12 17.95 54944.18 88888.00 2012-04-18 08:49:14.375 109 12520.15 17.98 54944.20 88888.00 2012-04-18 08:49:14.500 109 12520.15 18.00 54944.18 88888.00 2012-04-18 08:49:14.625 109 12520.12 18.00 54944.20 88888.00 2012-04-18 08:49:14.750 109 12520.10 17.98 54944.20 88888.00 2012-04-18 08:49:14.875 109 12520.10 17.95 54944.20 88888.00 2012-04-18 08:49:15.000 109 12520.05 17.95 54944.18 88888.00 2012-04-18 08:49:15.125 109 12520.05 17.95 54944.20 88888.00 2012-04-18 08:49:15.250 109 12520.10 17.95 54944.22 88888.00 2012-04-18 08:49:15.375 109 12520.17 18.00 54944.22 88888.00 2012-04-18 08:49:15.500 109 12520.15 17.98 54944.18 88888.00 2012-04-18 08:49:15.625 109 12520.17 17.98 54944.18 88888.00 2012-04-18 08:49:15.750 109 12520.17 17.98 54944.20 88888.00 2012-04-18 08:49:15.875 109 12520.12 17.98 54944.22 88888.00 2012-04-18 08:49:16.000 109 12520.12 17.98 54944.22 88888.00 2012-04-18 08:49:16.125 109 12520.15 17.98 54944.20 88888.00 2012-04-18 08:49:16.250 109 12520.15 17.98 54944.18 88888.00 2012-04-18 08:49:16.375 109 12520.15 17.98 54944.20 88888.00 2012-04-18 08:49:16.500 109 12520.17 17.98 54944.20 88888.00 2012-04-18 08:49:16.625 109 12520.15 18.00 54944.18 88888.00 2012-04-18 08:49:16.750 109 12520.17 18.00 54944.20 88888.00 2012-04-18 08:49:16.875 109 12520.17 17.98 54944.18 88888.00 2012-04-18 08:49:17.000 109 12520.12 17.98 54944.18 88888.00 2012-04-18 08:49:17.125 109 12520.15 18.00 54944.18 88888.00 2012-04-18 08:49:17.250 109 12520.10 17.98 54944.22 88888.00 2012-04-18 08:49:17.375 109 12520.10 18.00 54944.22 88888.00 2012-04-18 08:49:17.500 109 12520.05 18.00 54944.22 88888.00 2012-04-18 08:49:17.625 109 12520.08 17.98 54944.20 88888.00 2012-04-18 08:49:17.750 109 12520.08 17.98 54944.18 88888.00 2012-04-18 08:49:17.875 109 12520.12 17.93 54944.18 88888.00 2012-04-18 08:49:18.000 109 12520.15 17.95 54944.18 88888.00 2012-04-18 08:49:18.125 109 12520.15 17.98 54944.18 88888.00 2012-04-18 08:49:18.250 109 12520.17 17.95 54944.20 88888.00 2012-04-18 08:49:18.375 109 12520.17 17.98 54944.20 88888.00 2012-04-18 08:49:18.500 109 12520.12 17.98 54944.20 88888.00 2012-04-18 08:49:18.625 109 12520.12 18.00 54944.22 88888.00 2012-04-18 08:49:18.750 109 12520.17 18.00 54944.22 88888.00 2012-04-18 08:49:18.875 109 12520.23 18.00 54944.22 88888.00 2012-04-18 08:49:19.000 109 12520.17 17.98 54944.20 88888.00 2012-04-18 08:49:19.125 109 12520.15 17.98 54944.18 88888.00 2012-04-18 08:49:19.250 109 12520.12 17.95 54944.18 88888.00 2012-04-18 08:49:19.375 109 12520.17 17.95 54944.18 88888.00 2012-04-18 08:49:19.500 109 12520.12 17.95 54944.18 88888.00 2012-04-18 08:49:19.625 109 12520.08 17.95 54944.20 88888.00 2012-04-18 08:49:19.750 109 12520.12 17.98 54944.20 88888.00 2012-04-18 08:49:19.875 109 12520.17 17.95 54944.18 88888.00 2012-04-18 08:49:20.000 109 12520.12 17.98 54944.18 88888.00 2012-04-18 08:49:20.125 109 12520.05 17.95 54944.20 88888.00 2012-04-18 08:49:20.250 109 12520.05 17.95 54944.18 88888.00 2012-04-18 08:49:20.375 109 12520.10 17.98 54944.18 88888.00 2012-04-18 08:49:20.500 109 12520.10 17.98 54944.18 88888.00 2012-04-18 08:49:20.625 109 12520.10 17.95 54944.18 88888.00 2012-04-18 08:49:20.750 109 12520.10 17.93 54944.15 88888.00 2012-04-18 08:49:20.875 109 12520.08 17.93 54944.15 88888.00 2012-04-18 08:49:21.000 109 12520.10 17.93 54944.15 88888.00 2012-04-18 08:49:21.125 109 12520.15 17.93 54944.15 88888.00 2012-04-18 08:49:21.250 109 12520.12 17.90 54944.18 88888.00 2012-04-18 08:49:21.375 109 12520.15 17.93 54944.18 88888.00 2012-04-18 08:49:21.500 109 12520.12 17.93 54944.15 88888.00 2012-04-18 08:49:21.625 109 12520.08 17.95 54944.18 88888.00 2012-04-18 08:49:21.750 109 12520.10 17.93 54944.18 88888.00 2012-04-18 08:49:21.875 109 12520.05 17.95 54944.18 88888.00 2012-04-18 08:49:22.000 109 12520.02 17.95 54944.18 88888.00 2012-04-18 08:49:22.125 109 12520.05 17.93 54944.20 88888.00 2012-04-18 08:49:22.250 109 12520.00 17.88 54944.20 88888.00 2012-04-18 08:49:22.375 109 12520.10 17.93 54944.18 88888.00 2012-04-18 08:49:22.500 109 12520.05 17.90 54944.18 88888.00 2012-04-18 08:49:22.625 109 12519.98 17.88 54944.18 88888.00 2012-04-18 08:49:22.750 109 12519.98 17.90 54944.20 88888.00 2012-04-18 08:49:22.875 109 12519.98 17.93 54944.20 88888.00 2012-04-18 08:49:23.000 109 12520.02 17.90 54944.18 88888.00 2012-04-18 08:49:23.125 109 12520.05 17.88 54944.18 88888.00 2012-04-18 08:49:23.250 109 12520.00 17.88 54944.18 88888.00 2012-04-18 08:49:23.375 109 12519.98 17.90 54944.15 88888.00 2012-04-18 08:49:23.500 109 12519.95 17.93 54944.18 88888.00 2012-04-18 08:49:23.625 109 12519.98 17.90 54944.18 88888.00 2012-04-18 08:49:23.750 109 12520.05 17.93 54944.20 88888.00 2012-04-18 08:49:23.875 109 12520.08 17.90 54944.20 88888.00 2012-04-18 08:49:24.000 109 12520.02 17.93 54944.20 88888.00 2012-04-18 08:49:24.125 109 12520.05 17.95 54944.22 88888.00 2012-04-18 08:49:24.250 109 12520.05 17.93 54944.18 88888.00 2012-04-18 08:49:24.375 109 12520.02 17.90 54944.18 88888.00 2012-04-18 08:49:24.500 109 12520.02 17.90 54944.15 88888.00 2012-04-18 08:49:24.625 109 12520.00 17.88 54944.18 88888.00 2012-04-18 08:49:24.750 109 12520.08 17.90 54944.18 88888.00 2012-04-18 08:49:24.875 109 12520.10 17.90 54944.18 88888.00 2012-04-18 08:49:25.000 109 12520.10 17.93 54944.18 88888.00 2012-04-18 08:49:25.125 109 12520.02 17.90 54944.20 88888.00 2012-04-18 08:49:25.250 109 12519.92 17.93 54944.20 88888.00 2012-04-18 08:49:25.375 109 12519.98 17.93 54944.18 88888.00 2012-04-18 08:49:25.500 109 12519.98 17.90 54944.18 88888.00 2012-04-18 08:49:25.625 109 12519.95 17.88 54944.20 88888.00 2012-04-18 08:49:25.750 109 12519.95 17.88 54944.18 88888.00 2012-04-18 08:49:25.875 109 12519.98 17.88 54944.18 88888.00 2012-04-18 08:49:26.000 109 12519.92 17.93 54944.20 88888.00 2012-04-18 08:49:26.125 109 12519.95 17.93 54944.22 88888.00 2012-04-18 08:49:26.250 109 12519.98 17.90 54944.20 88888.00 2012-04-18 08:49:26.375 109 12519.98 17.90 54944.20 88888.00 2012-04-18 08:49:26.500 109 12519.95 17.88 54944.20 88888.00 2012-04-18 08:49:26.625 109 12519.90 17.88 54944.22 88888.00 2012-04-18 08:49:26.750 109 12519.90 17.90 54944.20 88888.00 2012-04-18 08:49:26.875 109 12519.88 17.90 54944.22 88888.00 2012-04-18 08:49:27.000 109 12519.88 17.93 54944.18 88888.00 2012-04-18 08:49:27.125 109 12519.92 17.90 54944.20 88888.00 2012-04-18 08:49:27.250 109 12519.92 17.88 54944.20 88888.00 2012-04-18 08:49:27.375 109 12519.95 17.88 54944.20 88888.00 2012-04-18 08:49:27.500 109 12520.02 17.90 54944.20 88888.00 2012-04-18 08:49:27.625 109 12520.02 17.90 54944.22 88888.00 2012-04-18 08:49:27.750 109 12520.00 17.88 54944.20 88888.00 2012-04-18 08:49:27.875 109 12520.00 17.90 54944.22 88888.00 2012-04-18 08:49:28.000 109 12520.00 17.90 54944.22 88888.00 2012-04-18 08:49:28.125 109 12519.95 17.90 54944.20 88888.00 2012-04-18 08:49:28.250 109 12519.95 17.90 54944.20 88888.00 2012-04-18 08:49:28.375 109 12519.98 17.90 54944.20 88888.00 2012-04-18 08:49:28.500 109 12520.05 17.90 54944.22 88888.00 2012-04-18 08:49:28.625 109 12520.02 17.88 54944.22 88888.00 2012-04-18 08:49:28.750 109 12520.00 17.88 54944.22 88888.00 2012-04-18 08:49:28.875 109 12520.02 17.88 54944.20 88888.00 2012-04-18 08:49:29.000 109 12520.02 17.88 54944.20 88888.00 2012-04-18 08:49:29.125 109 12520.05 17.88 54944.20 88888.00 2012-04-18 08:49:29.250 109 12520.02 17.88 54944.22 88888.00 2012-04-18 08:49:29.375 109 12519.98 17.85 54944.22 88888.00 2012-04-18 08:49:29.500 109 12519.95 17.85 54944.20 88888.00 2012-04-18 08:49:29.625 109 12520.00 17.90 54944.22 88888.00 2012-04-18 08:49:29.750 109 12519.98 17.88 54944.22 88888.00 2012-04-18 08:49:29.875 109 12520.00 17.88 54944.20 88888.00 2012-04-18 08:49:30.000 109 12520.02 17.88 54944.18 88888.00 2012-04-18 08:49:30.125 109 12520.05 17.85 54944.18 88888.00 2012-04-18 08:49:30.250 109 12520.05 17.85 54944.18 88888.00 2012-04-18 08:49:30.375 109 12520.05 17.88 54944.20 88888.00 2012-04-18 08:49:30.500 109 12520.00 17.90 54944.20 88888.00 2012-04-18 08:49:30.625 109 12520.00 17.88 54944.20 88888.00 2012-04-18 08:49:30.750 109 12520.00 17.85 54944.20 88888.00 2012-04-18 08:49:30.875 109 12520.00 17.85 54944.20 88888.00 2012-04-18 08:49:31.000 109 12520.02 17.85 54944.20 88888.00 2012-04-18 08:49:31.125 109 12520.05 17.85 54944.20 88888.00 2012-04-18 08:49:31.250 109 12520.02 17.85 54944.20 88888.00 2012-04-18 08:49:31.375 109 12520.02 17.90 54944.22 88888.00 2012-04-18 08:49:31.500 109 12520.02 17.90 54944.22 88888.00 2012-04-18 08:49:31.625 109 12520.05 17.88 54944.22 88888.00 2012-04-18 08:49:31.750 109 12519.95 17.90 54944.22 88888.00 2012-04-18 08:49:31.875 109 12519.90 17.90 54944.20 88888.00 2012-04-18 08:49:32.000 109 12519.90 17.90 54944.20 88888.00 2012-04-18 08:49:32.125 109 12519.90 17.88 54944.22 88888.00 2012-04-18 08:49:32.250 109 12519.90 17.88 54944.20 88888.00 2012-04-18 08:49:32.375 109 12520.00 17.90 54944.20 88888.00 2012-04-18 08:49:32.500 109 12520.00 17.93 54944.22 88888.00 2012-04-18 08:49:32.625 109 12519.98 17.93 54944.18 88888.00 2012-04-18 08:49:32.750 109 12519.92 17.88 54944.20 88888.00 2012-04-18 08:49:32.875 109 12519.92 17.88 54944.22 88888.00 2012-04-18 08:49:33.000 109 12519.92 17.82 54944.22 88888.00 2012-04-18 08:49:33.125 109 12519.95 17.85 54944.25 88888.00 2012-04-18 08:49:33.250 109 12520.00 17.93 54944.28 88888.00 2012-04-18 08:49:33.375 109 12520.02 17.95 54944.30 88888.00 2012-04-18 08:49:33.500 109 12519.95 17.93 54944.25 88888.00 2012-04-18 08:49:33.625 109 12519.92 17.93 54944.25 88888.00 2012-04-18 08:49:33.750 109 12519.95 17.90 54944.25 88888.00 2012-04-18 08:49:33.875 109 12520.02 17.93 54944.20 88888.00 2012-04-18 08:49:34.000 109 12520.08 17.90 54944.20 88888.00 2012-04-18 08:49:34.125 109 12520.05 17.90 54944.22 88888.00 2012-04-18 08:49:34.250 109 12520.02 17.93 54944.22 88888.00 2012-04-18 08:49:34.375 109 12520.02 17.93 54944.20 88888.00 2012-04-18 08:49:34.500 109 12520.08 17.93 54944.20 88888.00 2012-04-18 08:49:34.625 109 12520.08 17.90 54944.20 88888.00 2012-04-18 08:49:34.750 109 12519.98 17.90 54944.22 88888.00 2012-04-18 08:49:34.875 109 12519.98 17.93 54944.22 88888.00 2012-04-18 08:49:35.000 109 12520.05 17.93 54944.25 88888.00 2012-04-18 08:49:35.125 109 12520.12 17.95 54944.25 88888.00 2012-04-18 08:49:35.250 109 12520.05 17.95 54944.25 88888.00 2012-04-18 08:49:35.375 109 12520.00 17.95 54944.25 88888.00 2012-04-18 08:49:35.500 109 12520.02 17.93 54944.22 88888.00 2012-04-18 08:49:35.625 109 12520.08 17.90 54944.22 88888.00 2012-04-18 08:49:35.750 109 12520.02 17.90 54944.20 88888.00 2012-04-18 08:49:35.875 109 12519.98 17.88 54944.20 88888.00 2012-04-18 08:49:36.000 109 12520.00 17.93 54944.20 88888.00 2012-04-18 08:49:36.125 109 12519.95 17.95 54944.25 88888.00 2012-04-18 08:49:36.250 109 12519.92 17.93 54944.22 88888.00 2012-04-18 08:49:36.375 109 12519.98 17.90 54944.20 88888.00 2012-04-18 08:49:36.500 109 12520.02 17.93 54944.20 88888.00 2012-04-18 08:49:36.625 109 12520.08 17.93 54944.18 88888.00 2012-04-18 08:49:36.750 109 12520.08 17.90 54944.20 88888.00 2012-04-18 08:49:36.875 109 12520.02 17.90 54944.22 88888.00 2012-04-18 08:49:37.000 109 12520.00 17.93 54944.20 88888.00 2012-04-18 08:49:37.125 109 12520.08 17.93 54944.20 88888.00 2012-04-18 08:49:37.250 109 12520.10 17.93 54944.20 88888.00 2012-04-18 08:49:37.375 109 12520.10 17.93 54944.20 88888.00 2012-04-18 08:49:37.500 109 12520.05 17.90 54944.20 88888.00 2012-04-18 08:49:37.625 109 12520.10 17.93 54944.20 88888.00 2012-04-18 08:49:37.750 109 12520.20 17.98 54944.22 88888.00 2012-04-18 08:49:37.875 109 12520.25 17.98 54944.20 88888.00 2012-04-18 08:49:38.000 109 12520.23 17.93 54944.18 88888.00 2012-04-18 08:49:38.125 109 12520.17 17.93 54944.18 88888.00 2012-04-18 08:49:38.250 109 12520.12 17.95 54944.20 88888.00 2012-04-18 08:49:38.375 109 12520.15 17.95 54944.22 88888.00 2012-04-18 08:49:38.500 109 12520.17 17.95 54944.20 88888.00 2012-04-18 08:49:38.625 109 12520.17 17.95 54944.20 88888.00 2012-04-18 08:49:38.750 109 12520.17 17.95 54944.22 88888.00 2012-04-18 08:49:38.875 109 12520.17 17.98 54944.22 88888.00 2012-04-18 08:49:39.000 109 12520.20 17.98 54944.20 88888.00 2012-04-18 08:49:39.125 109 12520.20 17.95 54944.18 88888.00 2012-04-18 08:49:39.250 109 12520.12 17.98 54944.18 88888.00 2012-04-18 08:49:39.375 109 12520.20 17.95 54944.18 88888.00 2012-04-18 08:49:39.500 109 12520.23 17.95 54944.18 88888.00 2012-04-18 08:49:39.625 109 12520.27 17.95 54944.20 88888.00 2012-04-18 08:49:39.750 109 12520.27 17.95 54944.20 88888.00 2012-04-18 08:49:39.875 109 12520.25 17.95 54944.20 88888.00 2012-04-18 08:49:40.000 109 12520.25 17.98 54944.20 88888.00 2012-04-18 08:49:40.125 109 12520.27 17.95 54944.20 88888.00 2012-04-18 08:49:40.250 109 12520.23 17.90 54944.22 88888.00 2012-04-18 08:49:40.375 109 12520.20 17.95 54944.22 88888.00 2012-04-18 08:49:40.500 109 12520.20 17.95 54944.22 88888.00 2012-04-18 08:49:40.625 109 12520.17 17.95 54944.22 88888.00 2012-04-18 08:49:40.750 109 12520.20 17.93 54944.22 88888.00 2012-04-18 08:49:40.875 109 12520.25 17.98 54944.20 88888.00 2012-04-18 08:49:41.000 109 12520.23 17.98 54944.22 88888.00 2012-04-18 08:49:41.125 109 12520.20 18.00 54944.20 88888.00 2012-04-18 08:49:41.250 109 12520.23 18.02 54944.20 88888.00 2012-04-18 08:49:41.375 109 12520.25 17.98 54944.20 88888.00 2012-04-18 08:49:41.500 109 12520.17 17.98 54944.22 88888.00 2012-04-18 08:49:41.625 109 12520.25 17.98 54944.22 88888.00 2012-04-18 08:49:41.750 109 12520.25 17.98 54944.22 88888.00 2012-04-18 08:49:41.875 109 12520.20 18.00 54944.20 88888.00 2012-04-18 08:49:42.000 109 12520.23 17.98 54944.20 88888.00 2012-04-18 08:49:42.125 109 12520.23 17.95 54944.22 88888.00 2012-04-18 08:49:42.250 109 12520.25 17.95 54944.20 88888.00 2012-04-18 08:49:42.375 109 12520.33 17.98 54944.18 88888.00 2012-04-18 08:49:42.500 109 12520.33 17.98 54944.20 88888.00 2012-04-18 08:49:42.625 109 12520.30 17.95 54944.20 88888.00 2012-04-18 08:49:42.750 109 12520.27 17.98 54944.22 88888.00 2012-04-18 08:49:42.875 109 12520.25 17.98 54944.20 88888.00 2012-04-18 08:49:43.000 109 12520.25 17.98 54944.15 88888.00 2012-04-18 08:49:43.125 109 12520.20 17.95 54944.18 88888.00 2012-04-18 08:49:43.250 109 12520.10 17.98 54944.22 88888.00 2012-04-18 08:49:43.375 109 12520.17 18.00 54944.20 88888.00 2012-04-18 08:49:43.500 109 12520.20 18.00 54944.22 88888.00 2012-04-18 08:49:43.625 109 12520.20 18.00 54944.22 88888.00 2012-04-18 08:49:43.750 109 12520.15 18.00 54944.22 88888.00 2012-04-18 08:49:43.875 109 12520.10 17.98 54944.22 88888.00 2012-04-18 08:49:44.000 109 12520.10 17.95 54944.20 88888.00 2012-04-18 08:49:44.125 109 12520.12 17.93 54944.18 88888.00 2012-04-18 08:49:44.250 109 12520.17 17.93 54944.22 88888.00 2012-04-18 08:49:44.375 109 12520.23 17.95 54944.20 88888.00 2012-04-18 08:49:44.500 109 12520.17 17.95 54944.22 88888.00 2012-04-18 08:49:44.625 109 12520.17 18.00 54944.22 88888.00 2012-04-18 08:49:44.750 109 12520.23 18.00 54944.22 88888.00 2012-04-18 08:49:44.875 109 12520.23 18.00 54944.22 88888.00 2012-04-18 08:49:45.000 109 12520.25 18.02 54944.22 88888.00 2012-04-18 08:49:45.125 109 12520.25 18.00 54944.25 88888.00 2012-04-18 08:49:45.250 109 12520.25 17.95 54944.20 88888.00 2012-04-18 08:49:45.375 109 12520.33 17.95 54944.20 88888.00 2012-04-18 08:49:45.500 109 12520.30 17.95 54944.20 88888.00 2012-04-18 08:49:45.625 109 12520.27 17.95 54944.20 88888.00 2012-04-18 08:49:45.750 109 12520.23 17.98 54944.20 88888.00 2012-04-18 08:49:45.875 109 12520.25 17.98 54944.20 88888.00 2012-04-18 08:49:46.000 109 12520.27 17.98 54944.20 88888.00 2012-04-18 08:49:46.125 109 12520.27 18.00 54944.20 88888.00 2012-04-18 08:49:46.250 109 12520.27 18.00 54944.20 88888.00 2012-04-18 08:49:46.375 109 12520.30 18.00 54944.20 88888.00 2012-04-18 08:49:46.500 109 12520.27 18.00 54944.20 88888.00 2012-04-18 08:49:46.625 109 12520.30 18.00 54944.20 88888.00 2012-04-18 08:49:46.750 109 12520.33 18.00 54944.18 88888.00 2012-04-18 08:49:46.875 109 12520.27 18.00 54944.20 88888.00 2012-04-18 08:49:47.000 109 12520.20 18.00 54944.20 88888.00 2012-04-18 08:49:47.125 109 12520.17 18.02 54944.22 88888.00 2012-04-18 08:49:47.250 109 12520.20 17.98 54944.22 88888.00 2012-04-18 08:49:47.375 109 12520.30 17.95 54944.22 88888.00 2012-04-18 08:49:47.500 109 12520.33 17.95 54944.20 88888.00 2012-04-18 08:49:47.625 109 12520.33 17.98 54944.20 88888.00 2012-04-18 08:49:47.750 109 12520.30 17.93 54944.20 88888.00 2012-04-18 08:49:47.875 109 12520.27 17.95 54944.20 88888.00 2012-04-18 08:49:48.000 109 12520.35 17.98 54944.20 88888.00 2012-04-18 08:49:48.125 109 12520.33 17.95 54944.20 88888.00 2012-04-18 08:49:48.250 109 12520.30 17.93 54944.22 88888.00 2012-04-18 08:49:48.375 109 12520.33 17.95 54944.20 88888.00 2012-04-18 08:49:48.500 109 12520.33 18.00 54944.20 88888.00 2012-04-18 08:49:48.625 109 12520.27 18.00 54944.18 88888.00 2012-04-18 08:49:48.750 109 12520.30 17.98 54944.22 88888.00 2012-04-18 08:49:48.875 109 12520.33 17.98 54944.22 88888.00 2012-04-18 08:49:49.000 109 12520.35 17.95 54944.20 88888.00 2012-04-18 08:49:49.125 109 12520.33 17.93 54944.20 88888.00 2012-04-18 08:49:49.250 109 12520.25 17.93 54944.20 88888.00 2012-04-18 08:49:49.375 109 12520.27 17.98 54944.20 88888.00 2012-04-18 08:49:49.500 109 12520.27 18.00 54944.20 88888.00 2012-04-18 08:49:49.625 109 12520.23 17.98 54944.22 88888.00 2012-04-18 08:49:49.750 109 12520.23 17.98 54944.22 88888.00 2012-04-18 08:49:49.875 109 12520.25 17.98 54944.22 88888.00 2012-04-18 08:49:50.000 109 12520.25 17.95 54944.22 88888.00 2012-04-18 08:49:50.125 109 12520.25 17.95 54944.22 88888.00 2012-04-18 08:49:50.250 109 12520.25 17.98 54944.25 88888.00 2012-04-18 08:49:50.375 109 12520.27 17.98 54944.25 88888.00 2012-04-18 08:49:50.500 109 12520.25 17.98 54944.28 88888.00 2012-04-18 08:49:50.625 109 12520.23 18.00 54944.28 88888.00 2012-04-18 08:49:50.750 109 12520.23 17.98 54944.28 88888.00 2012-04-18 08:49:50.875 109 12520.25 17.98 54944.28 88888.00 2012-04-18 08:49:51.000 109 12520.30 17.98 54944.25 88888.00 2012-04-18 08:49:51.125 109 12520.33 17.95 54944.25 88888.00 2012-04-18 08:49:51.250 109 12520.23 17.93 54944.22 88888.00 2012-04-18 08:49:51.375 109 12520.25 17.95 54944.25 88888.00 2012-04-18 08:49:51.500 109 12520.27 17.98 54944.25 88888.00 2012-04-18 08:49:51.625 109 12520.25 17.95 54944.22 88888.00 2012-04-18 08:49:51.750 109 12520.25 17.95 54944.22 88888.00 2012-04-18 08:49:51.875 109 12520.25 17.93 54944.20 88888.00 2012-04-18 08:49:52.000 109 12520.27 17.90 54944.18 88888.00 2012-04-18 08:49:52.125 109 12520.35 17.93 54944.20 88888.00 2012-04-18 08:49:52.250 109 12520.40 17.93 54944.22 88888.00 2012-04-18 08:49:52.375 109 12520.35 17.95 54944.28 88888.00 2012-04-18 08:49:52.500 109 12520.30 17.93 54944.28 88888.00 2012-04-18 08:49:52.625 109 12520.27 17.93 54944.28 88888.00 2012-04-18 08:49:52.750 109 12520.25 17.93 54944.25 88888.00 2012-04-18 08:49:52.875 109 12520.27 17.95 54944.25 88888.00 2012-04-18 08:49:53.000 109 12520.30 17.88 54944.25 88888.00 2012-04-18 08:49:53.125 109 12520.27 17.88 54944.22 88888.00 2012-04-18 08:49:53.250 109 12520.25 17.88 54944.20 88888.00 2012-04-18 08:49:53.375 109 12520.30 17.88 54944.22 88888.00 2012-04-18 08:49:53.500 109 12520.30 17.90 54944.22 88888.00 2012-04-18 08:49:53.625 109 12520.33 17.90 54944.25 88888.00 2012-04-18 08:49:53.750 109 12520.35 17.88 54944.22 88888.00 2012-04-18 08:49:53.875 109 12520.35 17.90 54944.22 88888.00 2012-04-18 08:49:54.000 109 12520.35 17.90 54944.22 88888.00 2012-04-18 08:49:54.125 109 12520.35 17.90 54944.28 88888.00 2012-04-18 08:49:54.250 109 12520.42 17.90 54944.25 88888.00 2012-04-18 08:49:54.375 109 12520.40 17.90 54944.28 88888.00 2012-04-18 08:49:54.500 109 12520.40 17.90 54944.28 88888.00 2012-04-18 08:49:54.625 109 12520.35 17.88 54944.25 88888.00 2012-04-18 08:49:54.750 109 12520.33 17.90 54944.28 88888.00 2012-04-18 08:49:54.875 109 12520.35 17.88 54944.28 88888.00 2012-04-18 08:49:55.000 109 12520.33 17.88 54944.25 88888.00 2012-04-18 08:49:55.125 109 12520.25 17.90 54944.25 88888.00 2012-04-18 08:49:55.250 109 12520.23 17.85 54944.25 88888.00 2012-04-18 08:49:55.375 109 12520.30 17.88 54944.25 88888.00 2012-04-18 08:49:55.500 109 12520.30 17.90 54944.28 88888.00 2012-04-18 08:49:55.625 109 12520.27 17.88 54944.28 88888.00 2012-04-18 08:49:55.750 109 12520.20 17.88 54944.28 88888.00 2012-04-18 08:49:55.875 109 12520.25 17.90 54944.25 88888.00 2012-04-18 08:49:56.000 109 12520.33 17.85 54944.22 88888.00 2012-04-18 08:49:56.125 109 12520.33 17.85 54944.25 88888.00 2012-04-18 08:49:56.250 109 12520.33 17.85 54944.25 88888.00 2012-04-18 08:49:56.375 109 12520.35 17.85 54944.22 88888.00 2012-04-18 08:49:56.500 109 12520.35 17.82 54944.25 88888.00 2012-04-18 08:49:56.625 109 12520.40 17.82 54944.28 88888.00 2012-04-18 08:49:56.750 109 12520.42 17.85 54944.25 88888.00 2012-04-18 08:49:56.875 109 12520.45 17.88 54944.25 88888.00 2012-04-18 08:49:57.000 109 12520.42 17.82 54944.25 88888.00 2012-04-18 08:49:57.125 109 12520.40 17.82 54944.25 88888.00 2012-04-18 08:49:57.250 109 12520.42 17.82 54944.30 88888.00 2012-04-18 08:49:57.375 109 12520.50 17.82 54944.32 88888.00 2012-04-18 08:49:57.500 109 12520.45 17.82 54944.32 88888.00 2012-04-18 08:49:57.625 109 12520.40 17.82 54944.32 88888.00 2012-04-18 08:49:57.750 109 12520.40 17.85 54944.30 88888.00 2012-04-18 08:49:57.875 109 12520.38 17.85 54944.30 88888.00 2012-04-18 08:49:58.000 109 12520.42 17.85 54944.30 88888.00 2012-04-18 08:49:58.125 109 12520.42 17.82 54944.28 88888.00 2012-04-18 08:49:58.250 109 12520.38 17.80 54944.30 88888.00 2012-04-18 08:49:58.375 109 12520.38 17.82 54944.28 88888.00 2012-04-18 08:49:58.500 109 12520.38 17.82 54944.30 88888.00 2012-04-18 08:49:58.625 109 12520.42 17.85 54944.30 88888.00 2012-04-18 08:49:58.750 109 12520.48 17.85 54944.28 88888.00 2012-04-18 08:49:58.875 109 12520.48 17.85 54944.25 88888.00 2012-04-18 08:49:59.000 109 12520.48 17.82 54944.25 88888.00 2012-04-18 08:49:59.125 109 12520.45 17.82 54944.28 88888.00 2012-04-18 08:49:59.250 109 12520.40 17.77 54944.28 88888.00 2012-04-18 08:49:59.375 109 12520.45 17.77 54944.25 88888.00 2012-04-18 08:49:59.500 109 12520.48 17.77 54944.28 88888.00 2012-04-18 08:49:59.625 109 12520.52 17.80 54944.28 88888.00 2012-04-18 08:49:59.750 109 12520.50 17.82 54944.28 88888.00 2012-04-18 08:49:59.875 109 12520.48 17.80 54944.25 88888.00 2012-04-18 08:50:00.000 109 12520.48 17.77 54944.28 88888.00 2012-04-18 08:50:00.125 109 12520.45 17.80 54944.30 88888.00 2012-04-18 08:50:00.250 109 12520.50 17.80 54944.30 88888.00 2012-04-18 08:50:00.375 109 12520.55 17.80 54944.30 88888.00 2012-04-18 08:50:00.500 109 12520.60 17.85 54944.32 88888.00 2012-04-18 08:50:00.625 109 12520.58 17.82 54944.30 88888.00 2012-04-18 08:50:00.750 109 12520.60 17.77 54944.30 88888.00 2012-04-18 08:50:00.875 109 12520.62 17.80 54944.30 88888.00 2012-04-18 08:50:01.000 109 12520.58 17.77 54944.32 88888.00 2012-04-18 08:50:01.125 109 12520.48 17.80 54944.32 88888.00 2012-04-18 08:50:01.250 109 12520.45 17.80 54944.32 88888.00 2012-04-18 08:50:01.375 109 12520.52 17.82 54944.35 88888.00 2012-04-18 08:50:01.500 109 12520.62 17.80 54944.32 88888.00 2012-04-18 08:50:01.625 109 12520.62 17.80 54944.32 88888.00 2012-04-18 08:50:01.750 109 12520.65 17.77 54944.35 88888.00 2012-04-18 08:50:01.875 109 12520.62 17.77 54944.32 88888.00 2012-04-18 08:50:02.000 109 12520.62 17.77 54944.30 88888.00 2012-04-18 08:50:02.125 109 12520.52 17.75 54944.28 88888.00 2012-04-18 08:50:02.250 109 12520.48 17.75 54944.30 88888.00 2012-04-18 08:50:02.375 109 12520.55 17.77 54944.32 88888.00 2012-04-18 08:50:02.500 109 12520.58 17.80 54944.32 88888.00 2012-04-18 08:50:02.625 109 12520.65 17.77 54944.30 88888.00 2012-04-18 08:50:02.750 109 12520.67 17.77 54944.30 88888.00 2012-04-18 08:50:02.875 109 12520.62 17.77 54944.25 88888.00 2012-04-18 08:50:03.000 109 12520.55 17.70 54944.25 88888.00 2012-04-18 08:50:03.125 109 12520.60 17.73 54944.28 88888.00 2012-04-18 08:50:03.250 109 12520.62 17.73 54944.32 88888.00 2012-04-18 08:50:03.375 109 12520.65 17.77 54944.35 88888.00 2012-04-18 08:50:03.500 109 12520.62 17.77 54944.35 88888.00 2012-04-18 08:50:03.625 109 12520.58 17.77 54944.32 88888.00 2012-04-18 08:50:03.750 109 12520.55 17.77 54944.32 88888.00 2012-04-18 08:50:03.875 109 12520.60 17.75 54944.30 88888.00 2012-04-18 08:50:04.000 109 12520.70 17.73 54944.32 88888.00 2012-04-18 08:50:04.125 109 12520.75 17.75 54944.38 88888.00 2012-04-18 08:50:04.250 109 12520.67 17.75 54944.38 88888.00 2012-04-18 08:50:04.375 109 12520.60 17.75 54944.40 88888.00 2012-04-18 08:50:04.500 109 12520.62 17.75 54944.38 88888.00 2012-04-18 08:50:04.625 109 12520.67 17.75 54944.38 88888.00 2012-04-18 08:50:04.750 109 12520.73 17.75 54944.35 88888.00 2012-04-18 08:50:04.875 109 12520.70 17.77 54944.35 88888.00 2012-04-18 08:50:05.000 109 12520.70 17.80 54944.32 88888.00 2012-04-18 08:50:05.125 109 12520.70 17.82 54944.32 88888.00 2012-04-18 08:50:05.250 109 12520.67 17.77 54944.38 88888.00 2012-04-18 08:50:05.375 109 12520.75 17.75 54944.35 88888.00 2012-04-18 08:50:05.500 109 12520.73 17.75 54944.35 88888.00 2012-04-18 08:50:05.625 109 12520.73 17.75 54944.40 88888.00 2012-04-18 08:50:05.750 109 12520.73 17.75 54944.38 88888.00 2012-04-18 08:50:05.875 109 12520.67 17.70 54944.32 88888.00 2012-04-18 08:50:06.000 109 12520.70 17.73 54944.32 88888.00 2012-04-18 08:50:06.125 109 12520.67 17.75 54944.35 88888.00 2012-04-18 08:50:06.250 109 12520.65 17.73 54944.35 88888.00 2012-04-18 08:50:06.375 109 12520.70 17.73 54944.35 88888.00 2012-04-18 08:50:06.500 109 12520.75 17.75 54944.35 88888.00 2012-04-18 08:50:06.625 109 12520.75 17.75 54944.35 88888.00 2012-04-18 08:50:06.750 109 12520.70 17.73 54944.32 88888.00 2012-04-18 08:50:06.875 109 12520.67 17.75 54944.35 88888.00 2012-04-18 08:50:07.000 109 12520.75 17.75 54944.32 88888.00 2012-04-18 08:50:07.125 109 12520.75 17.75 54944.35 88888.00 2012-04-18 08:50:07.250 109 12520.67 17.75 54944.35 88888.00 2012-04-18 08:50:07.375 109 12520.65 17.77 54944.35 88888.00 2012-04-18 08:50:07.500 109 12520.60 17.77 54944.35 88888.00 2012-04-18 08:50:07.625 109 12520.65 17.75 54944.38 88888.00 2012-04-18 08:50:07.750 109 12520.67 17.75 54944.32 88888.00 2012-04-18 08:50:07.875 109 12520.60 17.73 54944.32 88888.00 2012-04-18 08:50:08.000 109 12520.55 17.73 54944.32 88888.00 2012-04-18 08:50:08.125 109 12520.58 17.75 54944.35 88888.00 2012-04-18 08:50:08.250 109 12520.65 17.75 54944.35 88888.00 2012-04-18 08:50:08.375 109 12520.70 17.75 54944.32 88888.00 2012-04-18 08:50:08.500 109 12520.67 17.75 54944.32 88888.00 2012-04-18 08:50:08.625 109 12520.70 17.80 54944.35 88888.00 2012-04-18 08:50:08.750 109 12520.73 17.80 54944.38 88888.00 2012-04-18 08:50:08.875 109 12520.67 17.77 54944.35 88888.00 2012-04-18 08:50:09.000 109 12520.62 17.73 54944.30 88888.00 2012-04-18 08:50:09.125 109 12520.62 17.75 54944.30 88888.00 2012-04-18 08:50:09.250 109 12520.52 17.73 54944.30 88888.00 2012-04-18 08:50:09.375 109 12520.58 17.75 54944.32 88888.00 2012-04-18 08:50:09.500 109 12520.70 17.80 54944.35 88888.00 2012-04-18 08:50:09.625 109 12520.77 17.80 54944.35 88888.00 2012-04-18 08:50:09.750 109 12520.77 17.77 54944.35 88888.00 2012-04-18 08:50:09.875 109 12520.75 17.75 54944.32 88888.00 2012-04-18 08:50:10.000 109 12520.75 17.77 54944.35 88888.00 2012-04-18 08:50:10.125 109 12520.65 17.75 54944.35 88888.00 2012-04-18 08:50:10.250 109 12520.52 17.73 54944.35 88888.00 2012-04-18 08:50:10.375 109 12520.60 17.70 54944.35 88888.00 2012-04-18 08:50:10.500 109 12520.67 17.75 54944.38 88888.00 2012-04-18 08:50:10.625 109 12520.70 17.75 54944.35 88888.00 2012-04-18 08:50:10.750 109 12520.67 17.75 54944.35 88888.00 2012-04-18 08:50:10.875 109 12520.65 17.73 54944.35 88888.00 2012-04-18 08:50:11.000 109 12520.73 17.70 54944.35 88888.00 2012-04-18 08:50:11.125 109 12520.80 17.73 54944.35 88888.00 2012-04-18 08:50:11.250 109 12520.67 17.77 54944.38 88888.00 2012-04-18 08:50:11.375 109 12520.70 17.75 54944.38 88888.00 2012-04-18 08:50:11.500 109 12520.70 17.75 54944.35 88888.00 2012-04-18 08:50:11.625 109 12520.70 17.75 54944.35 88888.00 2012-04-18 08:50:11.750 109 12520.70 17.75 54944.35 88888.00 2012-04-18 08:50:11.875 109 12520.73 17.73 54944.38 88888.00 2012-04-18 08:50:12.000 109 12520.73 17.75 54944.35 88888.00 2012-04-18 08:50:12.125 109 12520.70 17.75 54944.40 88888.00 2012-04-18 08:50:12.250 109 12520.65 17.73 54944.38 88888.00 2012-04-18 08:50:12.375 109 12520.67 17.73 54944.38 88888.00 2012-04-18 08:50:12.500 109 12520.70 17.75 54944.35 88888.00 2012-04-18 08:50:12.625 109 12520.73 17.75 54944.35 88888.00 2012-04-18 08:50:12.750 109 12520.67 17.75 54944.40 88888.00 2012-04-18 08:50:12.875 109 12520.67 17.75 54944.40 88888.00 2012-04-18 08:50:13.000 109 12520.70 17.75 54944.38 88888.00 2012-04-18 08:50:13.125 109 12520.75 17.73 54944.38 88888.00 2012-04-18 08:50:13.250 109 12520.73 17.70 54944.40 88888.00 2012-04-18 08:50:13.375 109 12520.67 17.73 54944.40 88888.00 2012-04-18 08:50:13.500 109 12520.62 17.73 54944.40 88888.00 2012-04-18 08:50:13.625 109 12520.65 17.73 54944.38 88888.00 2012-04-18 08:50:13.750 109 12520.70 17.68 54944.35 88888.00 2012-04-18 08:50:13.875 109 12520.65 17.65 54944.35 88888.00 2012-04-18 08:50:14.000 109 12520.70 17.68 54944.38 88888.00 2012-04-18 08:50:14.125 109 12520.67 17.70 54944.43 88888.00 2012-04-18 08:50:14.250 109 12520.70 17.73 54944.40 88888.00 2012-04-18 08:50:14.375 109 12520.75 17.73 54944.40 88888.00 2012-04-18 08:50:14.500 109 12520.73 17.73 54944.38 88888.00 2012-04-18 08:50:14.625 109 12520.70 17.75 54944.38 88888.00 2012-04-18 08:50:14.750 109 12520.65 17.77 54944.40 88888.00 2012-04-18 08:50:14.875 109 12520.62 17.75 54944.40 88888.00 2012-04-18 08:50:15.000 109 12520.60 17.70 54944.35 88888.00 2012-04-18 08:50:15.125 109 12520.65 17.70 54944.38 88888.00 2012-04-18 08:50:15.250 109 12520.67 17.70 54944.40 88888.00 2012-04-18 08:50:15.375 109 12520.70 17.70 54944.40 88888.00 2012-04-18 08:50:15.500 109 12520.73 17.73 54944.38 88888.00 2012-04-18 08:50:15.625 109 12520.77 17.75 54944.38 88888.00 2012-04-18 08:50:15.750 109 12520.67 17.75 54944.40 88888.00 2012-04-18 08:50:15.875 109 12520.65 17.77 54944.40 88888.00 2012-04-18 08:50:16.000 109 12520.60 17.73 54944.40 88888.00 2012-04-18 08:50:16.125 109 12520.60 17.70 54944.40 88888.00 2012-04-18 08:50:16.250 109 12520.58 17.73 54944.40 88888.00 2012-04-18 08:50:16.375 109 12520.62 17.73 54944.40 88888.00 2012-04-18 08:50:16.500 109 12520.67 17.73 54944.40 88888.00 2012-04-18 08:50:16.625 109 12520.67 17.75 54944.43 88888.00 2012-04-18 08:50:16.750 109 12520.62 17.75 54944.43 88888.00 2012-04-18 08:50:16.875 109 12520.62 17.70 54944.43 88888.00 2012-04-18 08:50:17.000 109 12520.62 17.73 54944.43 88888.00 2012-04-18 08:50:17.125 109 12520.58 17.73 54944.43 88888.00 2012-04-18 08:50:17.250 109 12520.55 17.70 54944.45 88888.00 2012-04-18 08:50:17.375 109 12520.67 17.68 54944.45 88888.00 2012-04-18 08:50:17.500 109 12520.70 17.65 54944.43 88888.00 2012-04-18 08:50:17.625 109 12520.62 17.65 54944.43 88888.00 2012-04-18 08:50:17.750 109 12520.62 17.68 54944.43 88888.00 2012-04-18 08:50:17.875 109 12520.65 17.68 54944.45 88888.00 2012-04-18 08:50:18.000 109 12520.65 17.68 54944.43 88888.00 2012-04-18 08:50:18.125 109 12520.65 17.68 54944.43 88888.00 2012-04-18 08:50:18.250 109 12520.58 17.70 54944.43 88888.00 2012-04-18 08:50:18.375 109 12520.60 17.73 54944.43 88888.00 2012-04-18 08:50:18.500 109 12520.60 17.70 54944.40 88888.00 2012-04-18 08:50:18.625 109 12520.65 17.70 54944.43 88888.00 2012-04-18 08:50:18.750 109 12520.70 17.73 54944.47 88888.00 2012-04-18 08:50:18.875 109 12520.65 17.70 54944.47 88888.00 2012-04-18 08:50:19.000 109 12520.58 17.68 54944.43 88888.00 2012-04-18 08:50:19.125 109 12520.62 17.65 54944.45 88888.00 2012-04-18 08:50:19.250 109 12520.60 17.65 54944.45 88888.00 2012-04-18 08:50:19.375 109 12520.65 17.65 54944.45 88888.00 2012-04-18 08:50:19.500 109 12520.65 17.68 54944.45 88888.00 2012-04-18 08:50:19.625 109 12520.62 17.68 54944.45 88888.00 2012-04-18 08:50:19.750 109 12520.60 17.68 54944.43 88888.00 2012-04-18 08:50:19.875 109 12520.60 17.65 54944.45 88888.00 2012-04-18 08:50:20.000 109 12520.65 17.65 54944.45 88888.00 2012-04-18 08:50:20.125 109 12520.62 17.68 54944.45 88888.00 2012-04-18 08:50:20.250 109 12520.60 17.68 54944.43 88888.00 2012-04-18 08:50:20.375 109 12520.62 17.65 54944.40 88888.00 2012-04-18 08:50:20.500 109 12520.62 17.68 54944.43 88888.00 2012-04-18 08:50:20.625 109 12520.60 17.68 54944.45 88888.00 2012-04-18 08:50:20.750 109 12520.55 17.68 54944.45 88888.00 2012-04-18 08:50:20.875 109 12520.58 17.68 54944.43 88888.00 2012-04-18 08:50:21.000 109 12520.60 17.68 54944.43 88888.00 2012-04-18 08:50:21.125 109 12520.55 17.68 54944.43 88888.00 2012-04-18 08:50:21.250 109 12520.50 17.65 54944.45 88888.00 2012-04-18 08:50:21.375 109 12520.55 17.68 54944.40 88888.00 2012-04-18 08:50:21.500 109 12520.58 17.68 54944.40 88888.00 2012-04-18 08:50:21.625 109 12520.60 17.68 54944.45 88888.00 2012-04-18 08:50:21.750 109 12520.65 17.68 54944.43 88888.00 2012-04-18 08:50:21.875 109 12520.60 17.68 54944.43 88888.00 2012-04-18 08:50:22.000 109 12520.60 17.68 54944.45 88888.00 2012-04-18 08:50:22.125 109 12520.58 17.70 54944.45 88888.00 2012-04-18 08:50:22.250 109 12520.50 17.62 54944.45 88888.00 2012-04-18 08:50:22.375 109 12520.52 17.62 54944.45 88888.00 2012-04-18 08:50:22.500 109 12520.60 17.65 54944.47 88888.00 2012-04-18 08:50:22.625 109 12520.58 17.62 54944.47 88888.00 2012-04-18 08:50:22.750 109 12520.60 17.62 54944.47 88888.00 2012-04-18 08:50:22.875 109 12520.65 17.62 54944.43 88888.00 2012-04-18 08:50:23.000 109 12520.60 17.65 54944.43 88888.00 2012-04-18 08:50:23.125 109 12520.58 17.68 54944.45 88888.00 2012-04-18 08:50:23.250 109 12520.52 17.62 54944.45 88888.00 2012-04-18 08:50:23.375 109 12520.62 17.65 54944.45 88888.00 2012-04-18 08:50:23.500 109 12520.65 17.62 54944.43 88888.00 2012-04-18 08:50:23.625 109 12520.60 17.62 54944.40 88888.00 2012-04-18 08:50:23.750 109 12520.55 17.65 54944.43 88888.00 2012-04-18 08:50:23.875 109 12520.60 17.68 54944.45 88888.00 2012-04-18 08:50:24.000 109 12520.67 17.65 54944.45 88888.00 2012-04-18 08:50:24.125 109 12520.67 17.62 54944.45 88888.00 2012-04-18 08:50:24.250 109 12520.60 17.57 54944.47 88888.00 2012-04-18 08:50:24.375 109 12520.60 17.60 54944.47 88888.00 2012-04-18 08:50:24.500 109 12520.65 17.62 54944.50 88888.00 2012-04-18 08:50:24.625 109 12520.65 17.65 54944.50 88888.00 2012-04-18 08:50:24.750 109 12520.62 17.65 54944.47 88888.00 2012-04-18 08:50:24.875 109 12520.58 17.65 54944.47 88888.00 2012-04-18 08:50:25.000 109 12520.60 17.65 54944.47 88888.00 2012-04-18 08:50:25.125 109 12520.65 17.65 54944.47 88888.00 2012-04-18 08:50:25.250 109 12520.65 17.60 54944.47 88888.00 2012-04-18 08:50:25.375 109 12520.60 17.62 54944.50 88888.00 2012-04-18 08:50:25.500 109 12520.58 17.62 54944.50 88888.00 2012-04-18 08:50:25.625 109 12520.60 17.65 54944.47 88888.00 2012-04-18 08:50:25.750 109 12520.60 17.60 54944.47 88888.00 2012-04-18 08:50:25.875 109 12520.62 17.62 54944.47 88888.00 2012-04-18 08:50:26.000 109 12520.55 17.62 54944.50 88888.00 2012-04-18 08:50:26.125 109 12520.52 17.60 54944.47 88888.00 2012-04-18 08:50:26.250 109 12520.55 17.60 54944.47 88888.00 2012-04-18 08:50:26.375 109 12520.60 17.62 54944.47 88888.00 2012-04-18 08:50:26.500 109 12520.60 17.62 54944.45 88888.00 2012-04-18 08:50:26.625 109 12520.60 17.60 54944.45 88888.00 2012-04-18 08:50:26.750 109 12520.55 17.60 54944.43 88888.00 2012-04-18 08:50:26.875 109 12520.58 17.60 54944.47 88888.00 2012-04-18 08:50:27.000 109 12520.50 17.60 54944.47 88888.00 2012-04-18 08:50:27.125 109 12520.45 17.60 54944.50 88888.00 2012-04-18 08:50:27.250 109 12520.45 17.57 54944.50 88888.00 2012-04-18 08:50:27.375 109 12520.52 17.62 54944.50 88888.00 2012-04-18 08:50:27.500 109 12520.60 17.62 54944.50 88888.00 2012-04-18 08:50:27.625 109 12520.62 17.62 54944.50 88888.00 2012-04-18 08:50:27.750 109 12520.60 17.62 54944.53 88888.00 2012-04-18 08:50:27.875 109 12520.60 17.60 54944.53 88888.00 2012-04-18 08:50:28.000 109 12520.52 17.62 54944.50 88888.00 2012-04-18 08:50:28.125 109 12520.52 17.62 54944.50 88888.00 2012-04-18 08:50:28.250 109 12520.48 17.60 54944.53 88888.00 2012-04-18 08:50:28.375 109 12520.48 17.60 54944.55 88888.00 2012-04-18 08:50:28.500 109 12520.50 17.62 54944.53 88888.00 2012-04-18 08:50:28.625 109 12520.55 17.62 54944.53 88888.00 2012-04-18 08:50:28.750 109 12520.55 17.62 54944.53 88888.00 2012-04-18 08:50:28.875 109 12520.48 17.62 54944.55 88888.00 2012-04-18 08:50:29.000 109 12520.52 17.62 54944.53 88888.00 2012-04-18 08:50:29.125 109 12520.55 17.62 54944.53 88888.00 2012-04-18 08:50:29.250 109 12520.55 17.60 54944.53 88888.00 2012-04-18 08:50:29.375 109 12520.60 17.60 54944.50 88888.00 2012-04-18 08:50:29.500 109 12520.58 17.57 54944.50 88888.00 2012-04-18 08:50:29.625 109 12520.55 17.55 54944.50 88888.00 2012-04-18 08:50:29.750 109 12520.52 17.57 54944.47 88888.00 2012-04-18 08:50:29.875 109 12520.52 17.60 54944.53 88888.00 2012-04-18 08:50:30.000 109 12520.52 17.57 54944.50 88888.00 2012-04-18 08:50:30.125 109 12520.50 17.57 54944.50 88888.00 2012-04-18 08:50:30.250 109 12520.52 17.57 54944.53 88888.00 2012-04-18 08:50:30.375 109 12520.58 17.57 54944.55 88888.00 2012-04-18 08:50:30.500 109 12520.55 17.57 54944.53 88888.00 2012-04-18 08:50:30.625 109 12520.58 17.57 54944.53 88888.00 2012-04-18 08:50:30.750 109 12520.60 17.57 54944.53 88888.00 2012-04-18 08:50:30.875 109 12520.55 17.60 54944.53 88888.00 2012-04-18 08:50:31.000 109 12520.60 17.57 54944.53 88888.00 2012-04-18 08:50:31.125 109 12520.65 17.57 54944.53 88888.00 2012-04-18 08:50:31.250 109 12520.65 17.57 54944.50 88888.00 2012-04-18 08:50:31.375 109 12520.67 17.55 54944.50 88888.00 2012-04-18 08:50:31.500 109 12520.62 17.55 54944.50 88888.00 2012-04-18 08:50:31.625 109 12520.67 17.57 54944.53 88888.00 2012-04-18 08:50:31.750 109 12520.65 17.60 54944.53 88888.00 2012-04-18 08:50:31.875 109 12520.60 17.57 54944.53 88888.00 2012-04-18 08:50:32.000 109 12520.58 17.57 54944.55 88888.00 2012-04-18 08:50:32.125 109 12520.58 17.57 54944.55 88888.00 2012-04-18 08:50:32.250 109 12520.52 17.50 54944.55 88888.00 2012-04-18 08:50:32.375 109 12520.58 17.50 54944.50 88888.00 2012-04-18 08:50:32.500 109 12520.58 17.52 54944.53 88888.00 2012-04-18 08:50:32.625 109 12520.52 17.57 54944.53 88888.00 2012-04-18 08:50:32.750 109 12520.58 17.57 54944.53 88888.00 2012-04-18 08:50:32.875 109 12520.58 17.57 54944.53 88888.00 2012-04-18 08:50:33.000 109 12520.58 17.57 54944.50 88888.00 2012-04-18 08:50:33.125 109 12520.62 17.60 54944.55 88888.00 2012-04-18 08:50:33.250 109 12520.58 17.57 54944.57 88888.00 2012-04-18 08:50:33.375 109 12520.58 17.55 54944.60 88888.00 2012-04-18 08:50:33.500 109 12520.60 17.55 54944.55 88888.00 2012-04-18 08:50:33.625 109 12520.65 17.55 54944.50 88888.00 2012-04-18 08:50:33.750 109 12520.65 17.57 54944.47 88888.00 2012-04-18 08:50:33.875 109 12520.67 17.57 54944.53 88888.00 2012-04-18 08:50:34.000 109 12520.67 17.52 54944.50 88888.00 2012-04-18 08:50:34.125 109 12520.67 17.52 54944.50 88888.00 2012-04-18 08:50:34.250 109 12520.60 17.55 54944.53 88888.00 2012-04-18 08:50:34.375 109 12520.60 17.52 54944.50 88888.00 2012-04-18 08:50:34.500 109 12520.60 17.52 54944.53 88888.00 2012-04-18 08:50:34.625 109 12520.60 17.55 54944.53 88888.00 2012-04-18 08:50:34.750 109 12520.60 17.55 54944.55 88888.00 2012-04-18 08:50:34.875 109 12520.62 17.52 54944.57 88888.00 2012-04-18 08:50:35.000 109 12520.62 17.52 54944.55 88888.00 2012-04-18 08:50:35.125 109 12520.60 17.50 54944.53 88888.00 2012-04-18 08:50:35.250 109 12520.60 17.50 54944.55 88888.00 2012-04-18 08:50:35.375 109 12520.67 17.55 54944.53 88888.00 2012-04-18 08:50:35.500 109 12520.67 17.55 54944.55 88888.00 2012-04-18 08:50:35.625 109 12520.62 17.55 54944.55 88888.00 2012-04-18 08:50:35.750 109 12520.62 17.52 54944.55 88888.00 2012-04-18 08:50:35.875 109 12520.60 17.52 54944.55 88888.00 2012-04-18 08:50:36.000 109 12520.62 17.55 54944.55 88888.00 2012-04-18 08:50:36.125 109 12520.62 17.55 54944.53 88888.00 2012-04-18 08:50:36.250 109 12520.60 17.55 54944.55 88888.00 2012-04-18 08:50:36.375 109 12520.65 17.55 54944.53 88888.00 2012-04-18 08:50:36.500 109 12520.70 17.55 54944.55 88888.00 2012-04-18 08:50:36.625 109 12520.60 17.55 54944.57 88888.00 2012-04-18 08:50:36.750 109 12520.60 17.55 54944.57 88888.00 2012-04-18 08:50:36.875 109 12520.65 17.55 54944.57 88888.00 2012-04-18 08:50:37.000 109 12520.62 17.57 54944.57 88888.00 2012-04-18 08:50:37.125 109 12520.62 17.57 54944.57 88888.00 2012-04-18 08:50:37.250 109 12520.58 17.55 54944.62 88888.00 2012-04-18 08:50:37.375 109 12520.62 17.52 54944.60 88888.00 2012-04-18 08:50:37.500 109 12520.62 17.55 54944.57 88888.00 2012-04-18 08:50:37.625 109 12520.60 17.55 54944.57 88888.00 2012-04-18 08:50:37.750 109 12520.65 17.57 54944.57 88888.00 2012-04-18 08:50:37.875 109 12520.67 17.55 54944.57 88888.00 2012-04-18 08:50:38.000 109 12520.62 17.55 54944.53 88888.00 2012-04-18 08:50:38.125 109 12520.67 17.55 54944.55 88888.00 2012-04-18 08:50:38.250 109 12520.70 17.52 54944.55 88888.00 2012-04-18 08:50:38.375 109 12520.75 17.52 54944.55 88888.00 2012-04-18 08:50:38.500 109 12520.80 17.57 54944.55 88888.00 2012-04-18 08:50:38.625 109 12520.75 17.57 54944.57 88888.00 2012-04-18 08:50:38.750 109 12520.73 17.55 54944.57 88888.00 2012-04-18 08:50:38.875 109 12520.70 17.50 54944.57 88888.00 2012-04-18 08:50:39.000 109 12520.65 17.48 54944.57 88888.00 2012-04-18 08:50:39.125 109 12520.58 17.55 54944.57 88888.00 2012-04-18 08:50:39.250 109 12520.58 17.57 54944.57 88888.00 2012-04-18 08:50:39.375 109 12520.65 17.57 54944.57 88888.00 2012-04-18 08:50:39.500 109 12520.65 17.57 54944.55 88888.00 2012-04-18 08:50:39.625 109 12520.62 17.55 54944.57 88888.00 2012-04-18 08:50:39.750 109 12520.62 17.55 54944.55 88888.00 2012-04-18 08:50:39.875 109 12520.67 17.55 54944.57 88888.00 2012-04-18 08:50:40.000 109 12520.67 17.52 54944.57 88888.00 2012-04-18 08:50:40.125 109 12520.70 17.50 54944.57 88888.00 2012-04-18 08:50:40.250 109 12520.60 17.50 54944.57 88888.00 2012-04-18 08:50:40.375 109 12520.60 17.55 54944.57 88888.00 2012-04-18 08:50:40.500 109 12520.62 17.57 54944.60 88888.00 2012-04-18 08:50:40.625 109 12520.62 17.57 54944.60 88888.00 2012-04-18 08:50:40.750 109 12520.60 17.55 54944.60 88888.00 2012-04-18 08:50:40.875 109 12520.67 17.55 54944.60 88888.00 2012-04-18 08:50:41.000 109 12520.70 17.50 54944.60 88888.00 2012-04-18 08:50:41.125 109 12520.73 17.52 54944.57 88888.00 2012-04-18 08:50:41.250 109 12520.70 17.50 54944.57 88888.00 2012-04-18 08:50:41.375 109 12520.67 17.50 54944.55 88888.00 2012-04-18 08:50:41.500 109 12520.62 17.52 54944.55 88888.00 2012-04-18 08:50:41.625 109 12520.67 17.52 54944.57 88888.00 2012-04-18 08:50:41.750 109 12520.67 17.52 54944.57 88888.00 2012-04-18 08:50:41.875 109 12520.70 17.55 54944.57 88888.00 2012-04-18 08:50:42.000 109 12520.70 17.52 54944.57 88888.00 2012-04-18 08:50:42.125 109 12520.62 17.55 54944.57 88888.00 2012-04-18 08:50:42.250 109 12520.62 17.52 54944.60 88888.00 2012-04-18 08:50:42.375 109 12520.62 17.52 54944.57 88888.00 2012-04-18 08:50:42.500 109 12520.67 17.52 54944.55 88888.00 2012-04-18 08:50:42.625 109 12520.67 17.52 54944.55 88888.00 2012-04-18 08:50:42.750 109 12520.62 17.55 54944.57 88888.00 2012-04-18 08:50:42.875 109 12520.65 17.55 54944.60 88888.00 2012-04-18 08:50:43.000 109 12520.70 17.55 54944.57 88888.00 2012-04-18 08:50:43.125 109 12520.73 17.55 54944.60 88888.00 2012-04-18 08:50:43.250 109 12520.62 17.55 54944.60 88888.00 2012-04-18 08:50:43.375 109 12520.70 17.57 54944.55 88888.00 2012-04-18 08:50:43.500 109 12520.73 17.57 54944.57 88888.00 2012-04-18 08:50:43.625 109 12520.70 17.57 54944.60 88888.00 2012-04-18 08:50:43.750 109 12520.75 17.55 54944.57 88888.00 2012-04-18 08:50:43.875 109 12520.75 17.52 54944.57 88888.00 2012-04-18 08:50:44.000 109 12520.73 17.57 54944.55 88888.00 2012-04-18 08:50:44.125 109 12520.70 17.55 54944.57 88888.00 2012-04-18 08:50:44.250 109 12520.70 17.52 54944.57 88888.00 2012-04-18 08:50:44.375 109 12520.75 17.52 54944.57 88888.00 2012-04-18 08:50:44.500 109 12520.75 17.55 54944.57 88888.00 2012-04-18 08:50:44.625 109 12520.75 17.52 54944.57 88888.00 2012-04-18 08:50:44.750 109 12520.77 17.57 54944.57 88888.00 2012-04-18 08:50:44.875 109 12520.77 17.57 54944.57 88888.00 2012-04-18 08:50:45.000 109 12520.80 17.55 54944.57 88888.00 2012-04-18 08:50:45.125 109 12520.77 17.55 54944.57 88888.00 2012-04-18 08:50:45.250 109 12520.70 17.48 54944.55 88888.00 2012-04-18 08:50:45.375 109 12520.73 17.52 54944.55 88888.00 2012-04-18 08:50:45.500 109 12520.70 17.55 54944.57 88888.00 2012-04-18 08:50:45.625 109 12520.73 17.55 54944.57 88888.00 2012-04-18 08:50:45.750 109 12520.73 17.52 54944.57 88888.00 2012-04-18 08:50:45.875 109 12520.75 17.52 54944.60 88888.00 2012-04-18 08:50:46.000 109 12520.75 17.55 54944.57 88888.00 2012-04-18 08:50:46.125 109 12520.73 17.52 54944.60 88888.00 2012-04-18 08:50:46.250 109 12520.70 17.52 54944.57 88888.00 2012-04-18 08:50:46.375 109 12520.73 17.55 54944.60 88888.00 2012-04-18 08:50:46.500 109 12520.73 17.57 54944.62 88888.00 2012-04-18 08:50:46.625 109 12520.73 17.55 54944.62 88888.00 2012-04-18 08:50:46.750 109 12520.67 17.52 54944.60 88888.00 2012-04-18 08:50:46.875 109 12520.67 17.55 54944.62 88888.00 2012-04-18 08:50:47.000 109 12520.70 17.55 54944.62 88888.00 2012-04-18 08:50:47.125 109 12520.73 17.57 54944.65 88888.00 2012-04-18 08:50:47.250 109 12520.62 17.55 54944.62 88888.00 2012-04-18 08:50:47.375 109 12520.62 17.55 54944.62 88888.00 2012-04-18 08:50:47.500 109 12520.62 17.55 54944.60 88888.00 2012-04-18 08:50:47.625 109 12520.67 17.52 54944.62 88888.00 2012-04-18 08:50:47.750 109 12520.73 17.55 54944.60 88888.00 2012-04-18 08:50:47.875 109 12520.70 17.55 54944.62 88888.00 2012-04-18 08:50:48.000 109 12520.67 17.55 54944.62 88888.00 2012-04-18 08:50:48.125 109 12520.62 17.55 54944.62 88888.00 2012-04-18 08:50:48.250 109 12520.65 17.52 54944.65 88888.00 2012-04-18 08:50:48.375 109 12520.70 17.55 54944.62 88888.00 2012-04-18 08:50:48.500 109 12520.67 17.55 54944.62 88888.00 2012-04-18 08:50:48.625 109 12520.67 17.57 54944.62 88888.00 2012-04-18 08:50:48.750 109 12520.67 17.55 54944.65 88888.00 2012-04-18 08:50:48.875 109 12520.65 17.52 54944.62 88888.00 2012-04-18 08:50:49.000 109 12520.62 17.52 54944.62 88888.00 2012-04-18 08:50:49.125 109 12520.65 17.52 54944.62 88888.00 2012-04-18 08:50:49.250 109 12520.67 17.55 54944.65 88888.00 2012-04-18 08:50:49.375 109 12520.67 17.55 54944.65 88888.00 2012-04-18 08:50:49.500 109 12520.67 17.55 54944.68 88888.00 2012-04-18 08:50:49.625 109 12520.65 17.52 54944.62 88888.00 2012-04-18 08:50:49.750 109 12520.73 17.57 54944.65 88888.00 2012-04-18 08:50:49.875 109 12520.70 17.55 54944.62 88888.00 2012-04-18 08:50:50.000 109 12520.70 17.52 54944.62 88888.00 2012-04-18 08:50:50.125 109 12520.65 17.52 54944.65 88888.00 2012-04-18 08:50:50.250 109 12520.58 17.55 54944.68 88888.00 2012-04-18 08:50:50.375 109 12520.60 17.55 54944.65 88888.00 2012-04-18 08:50:50.500 109 12520.62 17.57 54944.68 88888.00 2012-04-18 08:50:50.625 109 12520.62 17.55 54944.62 88888.00 2012-04-18 08:50:50.750 109 12520.62 17.52 54944.65 88888.00 2012-04-18 08:50:50.875 109 12520.65 17.55 54944.68 88888.00 2012-04-18 08:50:51.000 109 12520.70 17.57 54944.62 88888.00 2012-04-18 08:50:51.125 109 12520.67 17.57 54944.65 88888.00 2012-04-18 08:50:51.250 109 12520.62 17.55 54944.65 88888.00 2012-04-18 08:50:51.375 109 12520.60 17.52 54944.65 88888.00 2012-04-18 08:50:51.500 109 12520.58 17.52 54944.68 88888.00 2012-04-18 08:50:51.625 109 12520.60 17.52 54944.68 88888.00 2012-04-18 08:50:51.750 109 12520.62 17.55 54944.70 88888.00 2012-04-18 08:50:51.875 109 12520.67 17.57 54944.68 88888.00 2012-04-18 08:50:52.000 109 12520.70 17.57 54944.65 88888.00 2012-04-18 08:50:52.125 109 12520.67 17.55 54944.65 88888.00 2012-04-18 08:50:52.250 109 12520.65 17.55 54944.68 88888.00 2012-04-18 08:50:52.375 109 12520.67 17.57 54944.68 88888.00 2012-04-18 08:50:52.500 109 12520.67 17.60 54944.65 88888.00 2012-04-18 08:50:52.625 109 12520.67 17.57 54944.68 88888.00 2012-04-18 08:50:52.750 109 12520.73 17.57 54944.65 88888.00 2012-04-18 08:50:52.875 109 12520.70 17.55 54944.70 88888.00 2012-04-18 08:50:53.000 109 12520.60 17.52 54944.70 88888.00 2012-04-18 08:50:53.125 109 12520.58 17.55 54944.70 88888.00 2012-04-18 08:50:53.250 109 12520.65 17.52 54944.70 88888.00 2012-04-18 08:50:53.375 109 12520.73 17.57 54944.68 88888.00 2012-04-18 08:50:53.500 109 12520.67 17.57 54944.70 88888.00 2012-04-18 08:50:53.625 109 12520.60 17.57 54944.70 88888.00 2012-04-18 08:50:53.750 109 12520.62 17.60 54944.70 88888.00 2012-04-18 08:50:53.875 109 12520.65 17.57 54944.70 88888.00 2012-04-18 08:50:54.000 109 12520.62 17.60 54944.68 88888.00 2012-04-18 08:50:54.125 109 12520.67 17.60 54944.68 88888.00 2012-04-18 08:50:54.250 109 12520.67 17.57 54944.70 88888.00 2012-04-18 08:50:54.375 109 12520.67 17.60 54944.72 88888.00 2012-04-18 08:50:54.500 109 12520.65 17.62 54944.70 88888.00 2012-04-18 08:50:54.625 109 12520.62 17.60 54944.68 88888.00 2012-04-18 08:50:54.750 109 12520.58 17.57 54944.68 88888.00 2012-04-18 08:50:54.875 109 12520.58 17.52 54944.72 88888.00 2012-04-18 08:50:55.000 109 12520.62 17.55 54944.70 88888.00 2012-04-18 08:50:55.125 109 12520.65 17.60 54944.70 88888.00 2012-04-18 08:50:55.250 109 12520.58 17.57 54944.70 88888.00 2012-04-18 08:50:55.375 109 12520.60 17.57 54944.72 88888.00 2012-04-18 08:50:55.500 109 12520.65 17.57 54944.70 88888.00 2012-04-18 08:50:55.625 109 12520.65 17.55 54944.72 88888.00 2012-04-18 08:50:55.750 109 12520.58 17.55 54944.70 88888.00 2012-04-18 08:50:55.875 109 12520.58 17.60 54944.72 88888.00 2012-04-18 08:50:56.000 109 12520.65 17.57 54944.68 88888.00 2012-04-18 08:50:56.125 109 12520.65 17.57 54944.72 88888.00 2012-04-18 08:50:56.250 109 12520.65 17.55 54944.72 88888.00 2012-04-18 08:50:56.375 109 12520.70 17.57 54944.72 88888.00 2012-04-18 08:50:56.500 109 12520.73 17.57 54944.72 88888.00 2012-04-18 08:50:56.625 109 12520.70 17.60 54944.72 88888.00 2012-04-18 08:50:56.750 109 12520.67 17.60 54944.72 88888.00 2012-04-18 08:50:56.875 109 12520.60 17.60 54944.72 88888.00 2012-04-18 08:50:57.000 109 12520.62 17.57 54944.72 88888.00 2012-04-18 08:50:57.125 109 12520.65 17.57 54944.68 88888.00 2012-04-18 08:50:57.250 109 12520.65 17.57 54944.68 88888.00 2012-04-18 08:50:57.375 109 12520.70 17.57 54944.70 88888.00 2012-04-18 08:50:57.500 109 12520.70 17.60 54944.70 88888.00 2012-04-18 08:50:57.625 109 12520.73 17.60 54944.68 88888.00 2012-04-18 08:50:57.750 109 12520.75 17.60 54944.72 88888.00 2012-04-18 08:50:57.875 109 12520.75 17.60 54944.72 88888.00 2012-04-18 08:50:58.000 109 12520.70 17.60 54944.72 88888.00 2012-04-18 08:50:58.125 109 12520.70 17.62 54944.70 88888.00 2012-04-18 08:50:58.250 109 12520.75 17.60 54944.70 88888.00 2012-04-18 08:50:58.375 109 12520.75 17.60 54944.68 88888.00 2012-04-18 08:50:58.500 109 12520.70 17.57 54944.70 88888.00 2012-04-18 08:50:58.625 109 12520.70 17.60 54944.70 88888.00 2012-04-18 08:50:58.750 109 12520.70 17.60 54944.70 88888.00 2012-04-18 08:50:58.875 109 12520.65 17.60 54944.70 88888.00 2012-04-18 08:50:59.000 109 12520.67 17.57 54944.68 88888.00 2012-04-18 08:50:59.125 109 12520.73 17.57 54944.70 88888.00 2012-04-18 08:50:59.250 109 12520.70 17.55 54944.68 88888.00 2012-04-18 08:50:59.375 109 12520.70 17.60 54944.70 88888.00 2012-04-18 08:50:59.500 109 12520.70 17.57 54944.70 88888.00 2012-04-18 08:50:59.625 109 12520.75 17.60 54944.70 88888.00 2012-04-18 08:50:59.750 109 12520.77 17.62 54944.72 88888.00 2012-04-18 08:50:59.875 109 12520.75 17.62 54944.68 88888.00 2012-04-18 08:51:00.000 109 12520.70 17.60 54944.68 88888.00 2012-04-18 08:51:00.125 109 12520.70 17.60 54944.70 88888.00 2012-04-18 08:51:00.250 109 12520.70 17.60 54944.72 88888.00 2012-04-18 08:51:00.375 109 12520.70 17.60 54944.72 88888.00 2012-04-18 08:51:00.500 109 12520.70 17.62 54944.70 88888.00 2012-04-18 08:51:00.625 109 12520.77 17.62 54944.68 88888.00 2012-04-18 08:51:00.750 109 12520.75 17.60 54944.68 88888.00 2012-04-18 08:51:00.875 109 12520.75 17.57 54944.70 88888.00 2012-04-18 08:51:01.000 109 12520.73 17.60 54944.70 88888.00 2012-04-18 08:51:01.125 109 12520.67 17.62 54944.72 88888.00 2012-04-18 08:51:01.250 109 12520.70 17.62 54944.75 88888.00 2012-04-18 08:51:01.375 109 12520.73 17.62 54944.75 88888.00 2012-04-18 08:51:01.500 109 12520.77 17.65 54944.72 88888.00 2012-04-18 08:51:01.625 109 12520.80 17.65 54944.75 88888.00 2012-04-18 08:51:01.750 109 12520.85 17.65 54944.72 88888.00 2012-04-18 08:51:01.875 109 12520.90 17.65 54944.70 88888.00 2012-04-18 08:51:02.000 109 12520.83 17.60 54944.70 88888.00 2012-04-18 08:51:02.125 109 12520.80 17.62 54944.72 88888.00 2012-04-18 08:51:02.250 109 12520.73 17.62 54944.72 88888.00 2012-04-18 08:51:02.375 109 12520.75 17.62 54944.72 88888.00 2012-04-18 08:51:02.500 109 12520.77 17.62 54944.68 88888.00 2012-04-18 08:51:02.625 109 12520.80 17.62 54944.70 88888.00 2012-04-18 08:51:02.750 109 12520.83 17.62 54944.72 88888.00 2012-04-18 08:51:02.875 109 12520.83 17.62 54944.72 88888.00 2012-04-18 08:51:03.000 109 12520.77 17.62 54944.72 88888.00 2012-04-18 08:51:03.125 109 12520.80 17.62 54944.72 88888.00 2012-04-18 08:51:03.250 109 12520.77 17.62 54944.75 88888.00 2012-04-18 08:51:03.375 109 12520.80 17.62 54944.72 88888.00 2012-04-18 08:51:03.500 109 12520.80 17.62 54944.72 88888.00 2012-04-18 08:51:03.625 109 12520.85 17.65 54944.72 88888.00 2012-04-18 08:51:03.750 109 12520.88 17.65 54944.72 88888.00 2012-04-18 08:51:03.875 109 12520.85 17.62 54944.72 88888.00 2012-04-18 08:51:04.000 109 12520.85 17.62 54944.72 88888.00 2012-04-18 08:51:04.125 109 12520.83 17.65 54944.75 88888.00 2012-04-18 08:51:04.250 109 12520.83 17.68 54944.75 88888.00 2012-04-18 08:51:04.375 109 12520.88 17.68 54944.72 88888.00 2012-04-18 08:51:04.500 109 12520.88 17.68 54944.75 88888.00 2012-04-18 08:51:04.625 109 12520.85 17.65 54944.75 88888.00 2012-04-18 08:51:04.750 109 12520.83 17.65 54944.75 88888.00 2012-04-18 08:51:04.875 109 12520.85 17.65 54944.72 88888.00 2012-04-18 08:51:05.000 109 12520.83 17.68 54944.72 88888.00 2012-04-18 08:51:05.125 109 12520.85 17.68 54944.72 88888.00 2012-04-18 08:51:05.250 109 12520.83 17.68 54944.75 88888.00 2012-04-18 08:51:05.375 109 12520.80 17.68 54944.72 88888.00 2012-04-18 08:51:05.500 109 12520.85 17.68 54944.72 88888.00 2012-04-18 08:51:05.625 109 12520.80 17.65 54944.72 88888.00 2012-04-18 08:51:05.750 109 12520.73 17.68 54944.72 88888.00 2012-04-18 08:51:05.875 109 12520.75 17.68 54944.72 88888.00 2012-04-18 08:51:06.000 109 12520.77 17.65 54944.70 88888.00 2012-04-18 08:51:06.125 109 12520.73 17.65 54944.70 88888.00 2012-04-18 08:51:06.250 109 12520.70 17.68 54944.72 88888.00 2012-04-18 08:51:06.375 109 12520.80 17.70 54944.75 88888.00 2012-04-18 08:51:06.500 109 12520.83 17.70 54944.75 88888.00 2012-04-18 08:51:06.625 109 12520.80 17.65 54944.72 88888.00 2012-04-18 08:51:06.750 109 12520.77 17.68 54944.72 88888.00 2012-04-18 08:51:06.875 109 12520.75 17.70 54944.75 88888.00 2012-04-18 08:51:07.000 109 12520.80 17.68 54944.72 88888.00 2012-04-18 08:51:07.125 109 12520.80 17.68 54944.72 88888.00 2012-04-18 08:51:07.250 109 12520.70 17.68 54944.75 88888.00 2012-04-18 08:51:07.375 109 12520.75 17.70 54944.75 88888.00 2012-04-18 08:51:07.500 109 12520.83 17.70 54944.75 88888.00 2012-04-18 08:51:07.625 109 12520.83 17.70 54944.72 88888.00 2012-04-18 08:51:07.750 109 12520.85 17.70 54944.75 88888.00 2012-04-18 08:51:07.875 109 12520.83 17.70 54944.78 88888.00 2012-04-18 08:51:08.000 109 12520.85 17.68 54944.75 88888.00 2012-04-18 08:51:08.125 109 12520.88 17.65 54944.75 88888.00 2012-04-18 08:51:08.250 109 12520.90 17.65 54944.75 88888.00 2012-04-18 08:51:08.375 109 12520.92 17.68 54944.75 88888.00 2012-04-18 08:51:08.500 109 12520.92 17.65 54944.72 88888.00 2012-04-18 08:51:08.625 109 12520.92 17.65 54944.75 88888.00 2012-04-18 08:51:08.750 109 12520.88 17.70 54944.70 88888.00 2012-04-18 08:51:08.875 109 12520.83 17.75 54944.72 88888.00 2012-04-18 08:51:09.000 109 12520.85 17.73 54944.72 88888.00 2012-04-18 08:51:09.125 109 12520.90 17.73 54944.70 88888.00 2012-04-18 08:51:09.250 109 12520.88 17.73 54944.72 88888.00 2012-04-18 08:51:09.375 109 12520.90 17.70 54944.72 88888.00 2012-04-18 08:51:09.500 109 12520.88 17.70 54944.72 88888.00 2012-04-18 08:51:09.625 109 12520.88 17.70 54944.75 88888.00 2012-04-18 08:51:09.750 109 12520.88 17.70 54944.72 88888.00 2012-04-18 08:51:09.875 109 12520.85 17.73 54944.72 88888.00 2012-04-18 08:51:10.000 109 12520.83 17.73 54944.72 88888.00 2012-04-18 08:51:10.125 109 12520.80 17.73 54944.72 88888.00 2012-04-18 08:51:10.250 109 12520.85 17.70 54944.75 88888.00 2012-04-18 08:51:10.375 109 12520.83 17.73 54944.75 88888.00 2012-04-18 08:51:10.500 109 12520.80 17.73 54944.78 88888.00 2012-04-18 08:51:10.625 109 12520.83 17.73 54944.75 88888.00 2012-04-18 08:51:10.750 109 12520.88 17.70 54944.80 88888.00 2012-04-18 08:51:10.875 109 12520.95 17.70 54944.80 88888.00 2012-04-18 08:51:11.000 109 12520.92 17.70 54944.78 88888.00 2012-04-18 08:51:11.125 109 12520.92 17.73 54944.75 88888.00 2012-04-18 08:51:11.250 109 12520.92 17.73 54944.75 88888.00 2012-04-18 08:51:11.375 109 12520.95 17.73 54944.78 88888.00 2012-04-18 08:51:11.500 109 12520.90 17.70 54944.78 88888.00 2012-04-18 08:51:11.625 109 12520.95 17.68 54944.75 88888.00 2012-04-18 08:51:11.750 109 12520.90 17.73 54944.78 88888.00 2012-04-18 08:51:11.875 109 12520.85 17.73 54944.80 88888.00 2012-04-18 08:51:12.000 109 12520.88 17.70 54944.78 88888.00 2012-04-18 08:51:12.125 109 12520.90 17.70 54944.75 88888.00 2012-04-18 08:51:12.250 109 12520.88 17.73 54944.72 88888.00 2012-04-18 08:51:12.375 109 12520.90 17.73 54944.72 88888.00 2012-04-18 08:51:12.500 109 12520.88 17.75 54944.75 88888.00 2012-04-18 08:51:12.625 109 12520.85 17.73 54944.78 88888.00 2012-04-18 08:51:12.750 109 12520.85 17.73 54944.80 88888.00 2012-04-18 08:51:12.875 109 12520.85 17.75 54944.78 88888.00 2012-04-18 08:51:13.000 109 12520.88 17.75 54944.75 88888.00 2012-04-18 08:51:13.125 109 12520.88 17.73 54944.78 88888.00 2012-04-18 08:51:13.250 109 12520.92 17.70 54944.78 88888.00 2012-04-18 08:51:13.375 109 12520.98 17.75 54944.78 88888.00 2012-04-18 08:51:13.500 109 12520.95 17.80 54944.75 88888.00 2012-04-18 08:51:13.625 109 12520.98 17.77 54944.75 88888.00 2012-04-18 08:51:13.750 109 12521.00 17.75 54944.78 88888.00 2012-04-18 08:51:13.875 109 12520.98 17.75 54944.78 88888.00 2012-04-18 08:51:14.000 109 12520.98 17.75 54944.78 88888.00 2012-04-18 08:51:14.125 109 12520.95 17.75 54944.78 88888.00 2012-04-18 08:51:14.250 109 12520.98 17.75 54944.78 88888.00 2012-04-18 08:51:14.375 109 12520.98 17.75 54944.78 88888.00 2012-04-18 08:51:14.500 109 12520.98 17.77 54944.80 88888.00 2012-04-18 08:51:14.625 109 12521.02 17.77 54944.80 88888.00 2012-04-18 08:51:14.750 109 12521.08 17.75 54944.80 88888.00 2012-04-18 08:51:14.875 109 12521.08 17.75 54944.80 88888.00 2012-04-18 08:51:15.000 109 12521.02 17.73 54944.78 88888.00 2012-04-18 08:51:15.125 109 12520.98 17.70 54944.78 88888.00 2012-04-18 08:51:15.250 109 12521.00 17.73 54944.78 88888.00 2012-04-18 08:51:15.375 109 12521.08 17.75 54944.78 88888.00 2012-04-18 08:51:15.500 109 12521.08 17.77 54944.75 88888.00 2012-04-18 08:51:15.625 109 12521.02 17.77 54944.75 88888.00 2012-04-18 08:51:15.750 109 12521.05 17.77 54944.78 88888.00 2012-04-18 08:51:15.875 109 12521.12 17.80 54944.78 88888.00 2012-04-18 08:51:16.000 109 12521.08 17.80 54944.75 88888.00 2012-04-18 08:51:16.125 109 12521.05 17.77 54944.78 88888.00 2012-04-18 08:51:16.250 109 12520.98 17.77 54944.78 88888.00 2012-04-18 08:51:16.375 109 12521.00 17.80 54944.78 88888.00 2012-04-18 08:51:16.500 109 12521.05 17.77 54944.78 88888.00 2012-04-18 08:51:16.625 109 12521.05 17.80 54944.78 88888.00 2012-04-18 08:51:16.750 109 12521.00 17.77 54944.80 88888.00 2012-04-18 08:51:16.875 109 12521.00 17.82 54944.80 88888.00 2012-04-18 08:51:17.000 109 12520.98 17.77 54944.78 88888.00 2012-04-18 08:51:17.125 109 12520.95 17.77 54944.80 88888.00 2012-04-18 08:51:17.250 109 12521.02 17.82 54944.82 88888.00 2012-04-18 08:51:17.375 109 12521.12 17.82 54944.80 88888.00 2012-04-18 08:51:17.500 109 12521.12 17.80 54944.80 88888.00 2012-04-18 08:51:17.625 109 12521.08 17.80 54944.80 88888.00 2012-04-18 08:51:17.750 109 12521.02 17.82 54944.80 88888.00 2012-04-18 08:51:17.875 109 12521.05 17.85 54944.82 88888.00 2012-04-18 08:51:18.000 109 12521.05 17.80 54944.82 88888.00 2012-04-18 08:51:18.125 109 12520.98 17.77 54944.82 88888.00 2012-04-18 08:51:18.250 109 12520.98 17.85 54944.82 88888.00 2012-04-18 08:51:18.375 109 12521.05 17.82 54944.85 88888.00 2012-04-18 08:51:18.500 109 12521.00 17.82 54944.85 88888.00 2012-04-18 08:51:18.625 109 12521.00 17.82 54944.85 88888.00 2012-04-18 08:51:18.750 109 12521.00 17.82 54944.82 88888.00 2012-04-18 08:51:18.875 109 12521.08 17.82 54944.82 88888.00 2012-04-18 08:51:19.000 109 12521.12 17.82 54944.82 88888.00 2012-04-18 08:51:19.125 109 12521.10 17.82 54944.88 88888.00 2012-04-18 08:51:19.250 109 12521.02 17.77 54944.85 88888.00 2012-04-18 08:51:19.375 109 12521.08 17.77 54944.85 88888.00 2012-04-18 08:51:19.500 109 12521.10 17.77 54944.80 88888.00 2012-04-18 08:51:19.625 109 12521.08 17.80 54944.82 88888.00 2012-04-18 08:51:19.750 109 12521.05 17.85 54944.88 88888.00 2012-04-18 08:51:19.875 109 12521.08 17.82 54944.88 88888.00 2012-04-18 08:51:20.000 109 12521.12 17.82 54944.85 88888.00 2012-04-18 08:51:20.125 109 12521.08 17.82 54944.85 88888.00 2012-04-18 08:51:20.250 109 12521.02 17.82 54944.85 88888.00 2012-04-18 08:51:20.375 109 12521.02 17.82 54944.85 88888.00 2012-04-18 08:51:20.500 109 12521.00 17.80 54944.82 88888.00 2012-04-18 08:51:20.625 109 12521.02 17.80 54944.85 88888.00 2012-04-18 08:51:20.750 109 12521.02 17.80 54944.85 88888.00 2012-04-18 08:51:20.875 109 12521.02 17.80 54944.88 88888.00 2012-04-18 08:51:21.000 109 12521.05 17.77 54944.85 88888.00 2012-04-18 08:51:21.125 109 12521.10 17.80 54944.85 88888.00 2012-04-18 08:51:21.250 109 12521.08 17.82 54944.88 88888.00 2012-04-18 08:51:21.375 109 12521.12 17.82 54944.90 88888.00 2012-04-18 08:51:21.500 109 12521.15 17.82 54944.90 88888.00 2012-04-18 08:51:21.625 109 12521.15 17.80 54944.88 88888.00 2012-04-18 08:51:21.750 109 12521.15 17.82 54944.85 88888.00 2012-04-18 08:51:21.875 109 12521.10 17.82 54944.82 88888.00 2012-04-18 08:51:22.000 109 12521.00 17.80 54944.82 88888.00 2012-04-18 08:51:22.125 109 12520.92 17.82 54944.85 88888.00 2012-04-18 08:51:22.250 109 12520.98 17.80 54944.85 88888.00 2012-04-18 08:51:22.375 109 12521.08 17.82 54944.85 88888.00 2012-04-18 08:51:22.500 109 12521.02 17.82 54944.88 88888.00 2012-04-18 08:51:22.625 109 12521.00 17.85 54944.90 88888.00 2012-04-18 08:51:22.750 109 12521.00 17.85 54944.85 88888.00 2012-04-18 08:51:22.875 109 12521.02 17.80 54944.85 88888.00 2012-04-18 08:51:23.000 109 12521.08 17.80 54944.88 88888.00 2012-04-18 08:51:23.125 109 12521.10 17.85 54944.88 88888.00 2012-04-18 08:51:23.250 109 12521.00 17.82 54944.85 88888.00 2012-04-18 08:51:23.375 109 12520.98 17.82 54944.85 88888.00 2012-04-18 08:51:23.500 109 12520.98 17.82 54944.88 88888.00 2012-04-18 08:51:23.625 109 12521.00 17.82 54944.88 88888.00 2012-04-18 08:51:23.750 109 12521.00 17.85 54944.88 88888.00 2012-04-18 08:51:23.875 109 12520.95 17.90 54944.88 88888.00 2012-04-18 08:51:24.000 109 12520.92 17.88 54944.90 88888.00 2012-04-18 08:51:24.125 109 12520.88 17.82 54944.90 88888.00 2012-04-18 08:51:24.250 109 12520.90 17.85 54944.88 88888.00 2012-04-18 08:51:24.375 109 12521.00 17.85 54944.85 88888.00 2012-04-18 08:51:24.500 109 12520.90 17.85 54944.88 88888.00 2012-04-18 08:51:24.625 109 12520.90 17.85 54944.88 88888.00 2012-04-18 08:51:24.750 109 12520.95 17.85 54944.90 88888.00 2012-04-18 08:51:24.875 109 12520.98 17.85 54944.88 88888.00 2012-04-18 08:51:25.000 109 12520.90 17.85 54944.85 88888.00 2012-04-18 08:51:25.125 109 12520.92 17.85 54944.88 88888.00 2012-04-18 08:51:25.250 109 12520.95 17.82 54944.90 88888.00 2012-04-18 08:51:25.375 109 12520.95 17.85 54944.90 88888.00 2012-04-18 08:51:25.500 109 12520.92 17.88 54944.90 88888.00 2012-04-18 08:51:25.625 109 12520.88 17.82 54944.90 88888.00 2012-04-18 08:51:25.750 109 12520.92 17.82 54944.90 88888.00 2012-04-18 08:51:25.875 109 12520.95 17.85 54944.90 88888.00 2012-04-18 08:51:26.000 109 12520.90 17.88 54944.88 88888.00 2012-04-18 08:51:26.125 109 12520.95 17.85 54944.88 88888.00 2012-04-18 08:51:26.250 109 12520.88 17.85 54944.90 88888.00 2012-04-18 08:51:26.375 109 12520.85 17.88 54944.88 88888.00 2012-04-18 08:51:26.500 109 12520.85 17.88 54944.90 88888.00 2012-04-18 08:51:26.625 109 12520.85 17.88 54944.88 88888.00 2012-04-18 08:51:26.750 109 12520.80 17.88 54944.88 88888.00 2012-04-18 08:51:26.875 109 12520.80 17.85 54944.88 88888.00 2012-04-18 08:51:27.000 109 12520.88 17.88 54944.85 88888.00 2012-04-18 08:51:27.125 109 12520.92 17.85 54944.90 88888.00 2012-04-18 08:51:27.250 109 12520.90 17.85 54944.95 88888.00 2012-04-18 08:51:27.375 109 12520.88 17.88 54944.93 88888.00 2012-04-18 08:51:27.500 109 12520.88 17.88 54944.90 88888.00 2012-04-18 08:51:27.625 109 12520.88 17.88 54944.90 88888.00 2012-04-18 08:51:27.750 109 12520.90 17.88 54944.90 88888.00 2012-04-18 08:51:27.875 109 12520.92 17.88 54944.90 88888.00 2012-04-18 08:51:28.000 109 12520.90 17.88 54944.90 88888.00 2012-04-18 08:51:28.125 109 12520.90 17.88 54944.88 88888.00 2012-04-18 08:51:28.250 109 12520.83 17.90 54944.88 88888.00 2012-04-18 08:51:28.375 109 12520.80 17.90 54944.88 88888.00 2012-04-18 08:51:28.500 109 12520.85 17.90 54944.90 88888.00 2012-04-18 08:51:28.625 109 12520.85 17.88 54944.90 88888.00 2012-04-18 08:51:28.750 109 12520.90 17.88 54944.88 88888.00 2012-04-18 08:51:28.875 109 12520.90 17.90 54944.88 88888.00 2012-04-18 08:51:29.000 109 12520.88 17.88 54944.88 88888.00 2012-04-18 08:51:29.125 109 12520.85 17.88 54944.90 88888.00 2012-04-18 08:51:29.250 109 12520.85 17.85 54944.90 88888.00 2012-04-18 08:51:29.375 109 12520.85 17.85 54944.90 88888.00 2012-04-18 08:51:29.500 109 12520.88 17.85 54944.90 88888.00 2012-04-18 08:51:29.625 109 12520.98 17.88 54944.93 88888.00 2012-04-18 08:51:29.750 109 12521.00 17.90 54944.93 88888.00 2012-04-18 08:51:29.875 109 12520.98 17.93 54944.93 88888.00 2012-04-18 08:51:30.000 109 12520.98 17.90 54944.93 88888.00 2012-04-18 08:51:30.125 109 12520.95 17.90 54944.95 88888.00 2012-04-18 08:51:30.250 109 12520.98 17.88 54944.95 88888.00 2012-04-18 08:51:30.375 109 12520.98 17.88 54944.93 88888.00 2012-04-18 08:51:30.500 109 12520.95 17.88 54944.93 88888.00 2012-04-18 08:51:30.625 109 12520.95 17.88 54944.93 88888.00 2012-04-18 08:51:30.750 109 12520.90 17.90 54944.95 88888.00 2012-04-18 08:51:30.875 109 12520.88 17.95 54944.95 88888.00 2012-04-18 08:51:31.000 109 12520.85 17.93 54944.97 88888.00 2012-04-18 08:51:31.125 109 12520.88 17.90 54944.95 88888.00 2012-04-18 08:51:31.250 109 12520.90 17.88 54944.97 88888.00 2012-04-18 08:51:31.375 109 12520.95 17.88 54944.95 88888.00 2012-04-18 08:51:31.500 109 12520.95 17.90 54944.93 88888.00 2012-04-18 08:51:31.625 109 12520.95 17.93 54944.93 88888.00 2012-04-18 08:51:31.750 109 12520.95 17.90 54944.95 88888.00 2012-04-18 08:51:31.875 109 12520.90 17.93 54944.95 88888.00 2012-04-18 08:51:32.000 109 12521.00 17.93 54944.93 88888.00 2012-04-18 08:51:32.125 109 12521.02 17.90 54944.95 88888.00 2012-04-18 08:51:32.250 109 12520.98 17.90 54944.93 88888.00 2012-04-18 08:51:32.375 109 12520.95 17.93 54944.95 88888.00 2012-04-18 08:51:32.500 109 12520.92 17.95 54944.97 88888.00 2012-04-18 08:51:32.625 109 12521.00 17.93 54944.95 88888.00 2012-04-18 08:51:32.750 109 12521.02 17.93 54944.95 88888.00 2012-04-18 08:51:32.875 109 12520.98 17.93 54944.95 88888.00 2012-04-18 08:51:33.000 109 12521.02 17.93 54944.93 88888.00 2012-04-18 08:51:33.125 109 12521.05 17.93 54944.93 88888.00 2012-04-18 08:51:33.250 109 12520.92 17.90 54944.93 88888.00 2012-04-18 08:51:33.375 109 12520.92 17.90 54944.90 88888.00 2012-04-18 08:51:33.500 109 12520.95 17.90 54944.93 88888.00 2012-04-18 08:51:33.625 109 12520.92 17.93 54944.90 88888.00 2012-04-18 08:51:33.750 109 12520.92 17.93 54944.93 88888.00 2012-04-18 08:51:33.875 109 12520.98 17.95 54944.93 88888.00 2012-04-18 08:51:34.000 109 12520.95 17.93 54944.93 88888.00 2012-04-18 08:51:34.125 109 12520.90 17.88 54944.93 88888.00 2012-04-18 08:51:34.250 109 12520.85 17.90 54944.93 88888.00 2012-04-18 08:51:34.375 109 12520.90 17.93 54944.93 88888.00 2012-04-18 08:51:34.500 109 12520.92 17.93 54944.95 88888.00 2012-04-18 08:51:34.625 109 12520.92 17.93 54944.93 88888.00 2012-04-18 08:51:34.750 109 12520.88 17.93 54944.93 88888.00 2012-04-18 08:51:34.875 109 12520.92 17.93 54944.95 88888.00 2012-04-18 08:51:35.000 109 12521.05 17.95 54944.93 88888.00 2012-04-18 08:51:35.125 109 12521.10 17.95 54944.97 88888.00 2012-04-18 08:51:35.250 109 12521.02 17.98 54944.95 88888.00 2012-04-18 08:51:35.375 109 12521.05 17.98 54944.95 88888.00 2012-04-18 08:51:35.500 109 12521.02 17.98 54944.95 88888.00 2012-04-18 08:51:35.625 109 12521.02 17.95 54944.95 88888.00 2012-04-18 08:51:35.750 109 12520.98 17.93 54944.95 88888.00 2012-04-18 08:51:35.875 109 12520.92 17.93 54944.95 88888.00 2012-04-18 08:51:36.000 109 12520.92 17.95 54944.90 88888.00 2012-04-18 08:51:36.125 109 12520.90 17.93 54944.93 88888.00 2012-04-18 08:51:36.250 109 12520.90 17.95 54944.95 88888.00 2012-04-18 08:51:36.375 109 12520.90 17.95 54944.97 88888.00 2012-04-18 08:51:36.500 109 12520.92 17.95 54944.97 88888.00 2012-04-18 08:51:36.625 109 12520.90 17.93 54944.97 88888.00 2012-04-18 08:51:36.750 109 12521.02 17.93 54944.95 88888.00 2012-04-18 08:51:36.875 109 12521.08 17.95 54944.97 88888.00 2012-04-18 08:51:37.000 109 12521.10 17.93 54944.95 88888.00 2012-04-18 08:51:37.125 109 12521.10 17.93 54944.95 88888.00 2012-04-18 08:51:37.250 109 12521.05 17.95 54944.95 88888.00 2012-04-18 08:51:37.375 109 12521.05 17.95 54944.97 88888.00 2012-04-18 08:51:37.500 109 12521.08 17.95 54945.00 88888.00 2012-04-18 08:51:37.625 109 12521.05 17.95 54945.00 88888.00 2012-04-18 08:51:37.750 109 12521.00 17.93 54944.97 88888.00 2012-04-18 08:51:37.875 109 12521.00 17.93 54944.97 88888.00 2012-04-18 08:51:38.000 109 12521.00 17.93 54944.93 88888.00 2012-04-18 08:51:38.125 109 12521.02 17.90 54944.97 88888.00 2012-04-18 08:51:38.250 109 12521.10 17.93 54945.00 88888.00 2012-04-18 08:51:38.375 109 12521.10 18.00 54945.00 88888.00 2012-04-18 08:51:38.500 109 12521.08 18.00 54944.97 88888.00 2012-04-18 08:51:38.625 109 12521.05 17.98 54944.97 88888.00 2012-04-18 08:51:38.750 109 12520.98 17.95 54944.97 88888.00 2012-04-18 08:51:38.875 109 12521.00 17.98 54945.00 88888.00 2012-04-18 08:51:39.000 109 12521.02 17.93 54945.00 88888.00 2012-04-18 08:51:39.125 109 12521.00 17.95 54945.00 88888.00 2012-04-18 08:51:39.250 109 12520.98 17.95 54945.00 88888.00 2012-04-18 08:51:39.375 109 12521.00 17.95 54945.03 88888.00 2012-04-18 08:51:39.500 109 12520.90 17.95 54945.00 88888.00 2012-04-18 08:51:39.625 109 12520.92 17.93 54944.97 88888.00 2012-04-18 08:51:39.750 109 12521.05 17.95 54945.00 88888.00 2012-04-18 08:51:39.875 109 12521.08 18.00 54944.97 88888.00 2012-04-18 08:51:40.000 109 12521.05 18.02 54945.00 88888.00 2012-04-18 08:51:40.125 109 12520.98 17.98 54945.00 88888.00 2012-04-18 08:51:40.250 109 12520.92 17.95 54945.00 88888.00 2012-04-18 08:51:40.375 109 12521.00 17.98 54945.03 88888.00 2012-04-18 08:51:40.500 109 12521.05 17.98 54945.00 88888.00 2012-04-18 08:51:40.625 109 12521.05 17.98 54945.00 88888.00 2012-04-18 08:51:40.750 109 12521.00 17.98 54945.00 88888.00 2012-04-18 08:51:40.875 109 12521.05 17.95 54945.00 88888.00 2012-04-18 08:51:41.000 109 12521.05 17.98 54944.97 88888.00 2012-04-18 08:51:41.125 109 12521.02 17.98 54944.97 88888.00 2012-04-18 08:51:41.250 109 12521.08 18.00 54945.03 88888.00 2012-04-18 08:51:41.375 109 12521.10 18.00 54944.97 88888.00 2012-04-18 08:51:41.500 109 12521.05 18.00 54944.97 88888.00 2012-04-18 08:51:41.625 109 12521.00 18.00 54944.97 88888.00 2012-04-18 08:51:41.750 109 12521.00 18.00 54945.00 88888.00 2012-04-18 08:51:41.875 109 12521.05 18.02 54945.00 88888.00 2012-04-18 08:51:42.000 109 12521.00 18.00 54945.03 88888.00 2012-04-18 08:51:42.125 109 12520.98 18.00 54945.00 88888.00 2012-04-18 08:51:42.250 109 12521.02 18.00 54945.03 88888.00 2012-04-18 08:51:42.375 109 12521.08 18.02 54945.03 88888.00 2012-04-18 08:51:42.500 109 12521.12 18.02 54945.03 88888.00 2012-04-18 08:51:42.625 109 12521.12 18.02 54945.03 88888.00 2012-04-18 08:51:42.750 109 12521.12 18.02 54945.00 88888.00 2012-04-18 08:51:42.875 109 12521.12 18.00 54945.00 88888.00 2012-04-18 08:51:43.000 109 12521.10 18.05 54945.00 88888.00 2012-04-18 08:51:43.125 109 12521.05 18.05 54945.03 88888.00 2012-04-18 08:51:43.250 109 12521.08 18.05 54945.03 88888.00 2012-04-18 08:51:43.375 109 12521.10 18.05 54945.03 88888.00 2012-04-18 08:51:43.500 109 12521.10 18.02 54945.03 88888.00 2012-04-18 08:51:43.625 109 12521.08 18.00 54945.00 88888.00 2012-04-18 08:51:43.750 109 12521.10 18.00 54945.05 88888.00 2012-04-18 08:51:43.875 109 12521.10 18.02 54945.03 88888.00 2012-04-18 08:51:44.000 109 12521.12 18.02 54944.97 88888.00 2012-04-18 08:51:44.125 109 12521.08 18.02 54945.00 88888.00 2012-04-18 08:51:44.250 109 12521.05 18.00 54945.03 88888.00 2012-04-18 08:51:44.375 109 12521.02 18.05 54945.03 88888.00 2012-04-18 08:51:44.500 109 12521.05 18.05 54945.03 88888.00 2012-04-18 08:51:44.625 109 12521.05 18.02 54945.03 88888.00 2012-04-18 08:51:44.750 109 12521.12 18.02 54945.03 88888.00 2012-04-18 08:51:44.875 109 12521.17 18.02 54945.03 88888.00 2012-04-18 08:51:45.000 109 12521.10 18.02 54945.00 88888.00 2012-04-18 08:51:45.125 109 12521.02 18.02 54945.05 88888.00 2012-04-18 08:51:45.250 109 12521.02 18.00 54945.05 88888.00 2012-04-18 08:51:45.375 109 12521.05 18.00 54945.03 88888.00 2012-04-18 08:51:45.500 109 12521.12 18.00 54945.03 88888.00 2012-04-18 08:51:45.625 109 12521.10 18.05 54945.03 88888.00 2012-04-18 08:51:45.750 109 12521.12 18.05 54945.03 88888.00 2012-04-18 08:51:45.875 109 12521.10 18.02 54945.03 88888.00 2012-04-18 08:51:46.000 109 12521.08 18.02 54945.00 88888.00 2012-04-18 08:51:46.125 109 12521.08 18.05 54945.03 88888.00 2012-04-18 08:51:46.250 109 12521.08 18.05 54945.03 88888.00 2012-04-18 08:51:46.375 109 12521.08 18.05 54945.05 88888.00 2012-04-18 08:51:46.500 109 12521.05 18.07 54945.05 88888.00 2012-04-18 08:51:46.625 109 12521.10 18.05 54945.03 88888.00 2012-04-18 08:51:46.750 109 12521.15 18.02 54945.03 88888.00 2012-04-18 08:51:46.875 109 12521.17 18.02 54945.05 88888.00 2012-04-18 08:51:47.000 109 12521.23 18.02 54945.05 88888.00 2012-04-18 08:51:47.125 109 12521.10 18.05 54945.05 88888.00 2012-04-18 08:51:47.250 109 12521.02 18.05 54945.05 88888.00 2012-04-18 08:51:47.375 109 12521.10 18.05 54945.07 88888.00 2012-04-18 08:51:47.500 109 12521.05 18.05 54945.07 88888.00 2012-04-18 08:51:47.625 109 12521.00 18.05 54945.05 88888.00 2012-04-18 08:51:47.750 109 12521.08 18.07 54945.05 88888.00 2012-04-18 08:51:47.875 109 12521.10 18.07 54945.05 88888.00 2012-04-18 08:51:48.000 109 12521.10 18.05 54945.05 88888.00 2012-04-18 08:51:48.125 109 12521.05 18.10 54945.07 88888.00 2012-04-18 08:51:48.250 109 12521.02 18.10 54945.07 88888.00 2012-04-18 08:51:48.375 109 12521.08 18.07 54945.07 88888.00 2012-04-18 08:51:48.500 109 12521.10 18.05 54945.05 88888.00 2012-04-18 08:51:48.625 109 12521.15 18.05 54945.07 88888.00 2012-04-18 08:51:48.750 109 12521.10 18.07 54945.07 88888.00 2012-04-18 08:51:48.875 109 12521.05 18.10 54945.07 88888.00 2012-04-18 08:51:49.000 109 12521.10 18.05 54945.05 88888.00 2012-04-18 08:51:49.125 109 12521.10 18.05 54945.07 88888.00 2012-04-18 08:51:49.250 109 12521.10 18.07 54945.10 88888.00 2012-04-18 08:51:49.375 109 12521.15 18.10 54945.10 88888.00 2012-04-18 08:51:49.500 109 12521.17 18.10 54945.10 88888.00 2012-04-18 08:51:49.625 109 12521.17 18.07 54945.07 88888.00 2012-04-18 08:51:49.750 109 12521.12 18.10 54945.07 88888.00 2012-04-18 08:51:49.875 109 12521.10 18.07 54945.07 88888.00 2012-04-18 08:51:50.000 109 12521.12 18.10 54945.05 88888.00 2012-04-18 08:51:50.125 109 12521.12 18.12 54945.07 88888.00 2012-04-18 08:51:50.250 109 12521.05 18.05 54945.10 88888.00 2012-04-18 08:51:50.375 109 12521.10 18.07 54945.10 88888.00 2012-04-18 08:51:50.500 109 12521.15 18.10 54945.10 88888.00 2012-04-18 08:51:50.625 109 12521.08 18.10 54945.07 88888.00 2012-04-18 08:51:50.750 109 12521.05 18.07 54945.10 88888.00 2012-04-18 08:51:50.875 109 12521.08 18.10 54945.07 88888.00 2012-04-18 08:51:51.000 109 12521.12 18.10 54945.05 88888.00 2012-04-18 08:51:51.125 109 12521.20 18.07 54945.07 88888.00 2012-04-18 08:51:51.250 109 12521.17 18.07 54945.12 88888.00 2012-04-18 08:51:51.375 109 12521.17 18.10 54945.10 88888.00 2012-04-18 08:51:51.500 109 12521.10 18.07 54945.10 88888.00 2012-04-18 08:51:51.625 109 12521.08 18.10 54945.10 88888.00 2012-04-18 08:51:51.750 109 12521.08 18.12 54945.12 88888.00 2012-04-18 08:51:51.875 109 12521.12 18.10 54945.10 88888.00 2012-04-18 08:51:52.000 109 12521.20 18.10 54945.07 88888.00 2012-04-18 08:51:52.125 109 12521.15 18.12 54945.10 88888.00 2012-04-18 08:51:52.250 109 12521.05 18.12 54945.07 88888.00 2012-04-18 08:51:52.375 109 12521.08 18.18 54945.07 88888.00 2012-04-18 08:51:52.500 109 12521.05 18.15 54945.12 88888.00 2012-04-18 08:51:52.625 109 12521.05 18.15 54945.10 88888.00 2012-04-18 08:51:52.750 109 12521.08 18.12 54945.10 88888.00 2012-04-18 08:51:52.875 109 12521.12 18.10 54945.07 88888.00 2012-04-18 08:51:53.000 109 12521.12 18.07 54945.05 88888.00 2012-04-18 08:51:53.125 109 12521.15 18.10 54945.07 88888.00 2012-04-18 08:51:53.250 109 12521.12 18.12 54945.07 88888.00 2012-04-18 08:51:53.375 109 12521.15 18.12 54945.10 88888.00 2012-04-18 08:51:53.500 109 12521.17 18.12 54945.07 88888.00 2012-04-18 08:51:53.625 109 12521.20 18.15 54945.10 88888.00 2012-04-18 08:51:53.750 109 12521.12 18.10 54945.10 88888.00 2012-04-18 08:51:53.875 109 12521.10 18.10 54945.10 88888.00 2012-04-18 08:51:54.000 109 12521.15 18.05 54945.07 88888.00 2012-04-18 08:51:54.125 109 12521.15 18.07 54945.07 88888.00 2012-04-18 08:51:54.250 109 12521.08 18.07 54945.07 88888.00 2012-04-18 08:51:54.375 109 12521.10 18.10 54945.05 88888.00 2012-04-18 08:51:54.500 109 12521.10 18.10 54945.07 88888.00 2012-04-18 08:51:54.625 109 12521.17 18.12 54945.10 88888.00 2012-04-18 08:51:54.750 109 12521.20 18.12 54945.07 88888.00 2012-04-18 08:51:54.875 109 12521.12 18.12 54945.10 88888.00 2012-04-18 08:51:55.000 109 12521.12 18.12 54945.10 88888.00 2012-04-18 08:51:55.125 109 12521.15 18.12 54945.12 88888.00 2012-04-18 08:51:55.250 109 12521.15 18.10 54945.12 88888.00 2012-04-18 08:51:55.375 109 12521.12 18.10 54945.12 88888.00 2012-04-18 08:51:55.500 109 12521.05 18.12 54945.15 88888.00 2012-04-18 08:51:55.625 109 12521.10 18.12 54945.15 88888.00 2012-04-18 08:51:55.750 109 12521.15 18.10 54945.12 88888.00 2012-04-18 08:51:55.875 109 12521.10 18.10 54945.10 88888.00 2012-04-18 08:51:56.000 109 12521.10 18.15 54945.12 88888.00 2012-04-18 08:51:56.125 109 12521.12 18.15 54945.15 88888.00 2012-04-18 08:51:56.250 109 12521.08 18.15 54945.10 88888.00 2012-04-18 08:51:56.375 109 12521.02 18.15 54945.10 88888.00 2012-04-18 08:51:56.500 109 12521.08 18.15 54945.10 88888.00 2012-04-18 08:51:56.625 109 12521.12 18.18 54945.12 88888.00 2012-04-18 08:51:56.750 109 12521.05 18.18 54945.15 88888.00 2012-04-18 08:51:56.875 109 12521.02 18.15 54945.12 88888.00 2012-04-18 08:51:57.000 109 12521.10 18.12 54945.12 88888.00 2012-04-18 08:51:57.125 109 12521.10 18.15 54945.12 88888.00 2012-04-18 08:51:57.250 109 12521.08 18.12 54945.18 88888.00 2012-04-18 08:51:57.375 109 12521.10 18.15 54945.18 88888.00 2012-04-18 08:51:57.500 109 12521.05 18.15 54945.15 88888.00 2012-04-18 08:51:57.625 109 12521.05 18.18 54945.15 88888.00 2012-04-18 08:51:57.750 109 12521.10 18.18 54945.12 88888.00 2012-04-18 08:51:57.875 109 12521.10 18.18 54945.18 88888.00 2012-04-18 08:51:58.000 109 12521.10 18.18 54945.15 88888.00 2012-04-18 08:51:58.125 109 12521.12 18.15 54945.18 88888.00 2012-04-18 08:51:58.250 109 12521.15 18.15 54945.15 88888.00 2012-04-18 08:51:58.375 109 12521.15 18.18 54945.15 88888.00 2012-04-18 08:51:58.500 109 12521.10 18.20 54945.18 88888.00 2012-04-18 08:51:58.625 109 12521.02 18.18 54945.15 88888.00 2012-04-18 08:51:58.750 109 12521.08 18.15 54945.15 88888.00 2012-04-18 08:51:58.875 109 12521.10 18.15 54945.18 88888.00 2012-04-18 08:51:59.000 109 12521.10 18.20 54945.18 88888.00 2012-04-18 08:51:59.125 109 12521.10 18.23 54945.20 88888.00 2012-04-18 08:51:59.250 109 12521.00 18.20 54945.18 88888.00 2012-04-18 08:51:59.375 109 12521.02 18.23 54945.18 88888.00 2012-04-18 08:51:59.500 109 12521.02 18.23 54945.18 88888.00 2012-04-18 08:51:59.625 109 12521.05 18.23 54945.15 88888.00 2012-04-18 08:51:59.750 109 12521.12 18.20 54945.15 88888.00 2012-04-18 08:51:59.875 109 12521.12 18.23 54945.18 88888.00 2012-04-18 08:52:00.000 109 12521.12 18.23 54945.20 88888.00 2012-04-18 08:52:00.125 109 12521.15 18.20 54945.18 88888.00 2012-04-18 08:52:00.250 109 12521.17 18.15 54945.15 88888.00 2012-04-18 08:52:00.375 109 12521.17 18.18 54945.15 88888.00 2012-04-18 08:52:00.500 109 12521.12 18.15 54945.15 88888.00 2012-04-18 08:52:00.625 109 12521.17 18.18 54945.15 88888.00 2012-04-18 08:52:00.750 109 12521.25 18.20 54945.18 88888.00 2012-04-18 08:52:00.875 109 12521.30 18.20 54945.15 88888.00 2012-04-18 08:52:01.000 109 12521.27 18.20 54945.15 88888.00 2012-04-18 08:52:01.125 109 12521.20 18.23 54945.18 88888.00 2012-04-18 08:52:01.250 109 12521.12 18.20 54945.20 88888.00 2012-04-18 08:52:01.375 109 12521.12 18.23 54945.20 88888.00 2012-04-18 08:52:01.500 109 12521.15 18.20 54945.20 88888.00 2012-04-18 08:52:01.625 109 12521.17 18.18 54945.20 88888.00 2012-04-18 08:52:01.750 109 12521.17 18.20 54945.20 88888.00 2012-04-18 08:52:01.875 109 12521.20 18.20 54945.18 88888.00 2012-04-18 08:52:02.000 109 12521.12 18.23 54945.18 88888.00 2012-04-18 08:52:02.125 109 12521.08 18.23 54945.18 88888.00 2012-04-18 08:52:02.250 109 12521.05 18.23 54945.20 88888.00 2012-04-18 08:52:02.375 109 12521.08 18.23 54945.20 88888.00 2012-04-18 08:52:02.500 109 12521.10 18.23 54945.20 88888.00 2012-04-18 08:52:02.625 109 12521.10 18.23 54945.20 88888.00 2012-04-18 08:52:02.750 109 12521.17 18.20 54945.20 88888.00 2012-04-18 08:52:02.875 109 12521.17 18.20 54945.20 88888.00 2012-04-18 08:52:03.000 109 12521.20 18.23 54945.20 88888.00 2012-04-18 08:52:03.125 109 12521.23 18.23 54945.18 88888.00 2012-04-18 08:52:03.250 109 12521.20 18.20 54945.22 88888.00 2012-04-18 08:52:03.375 109 12521.15 18.18 54945.18 88888.00 2012-04-18 08:52:03.500 109 12521.10 18.20 54945.18 88888.00 2012-04-18 08:52:03.625 109 12521.10 18.20 54945.18 88888.00 2012-04-18 08:52:03.750 109 12521.12 18.23 54945.20 88888.00 2012-04-18 08:52:03.875 109 12521.15 18.23 54945.20 88888.00 2012-04-18 08:52:04.000 109 12521.25 18.20 54945.20 88888.00 2012-04-18 08:52:04.125 109 12521.27 18.18 54945.20 88888.00 2012-04-18 08:52:04.250 109 12521.23 18.23 54945.20 88888.00 2012-04-18 08:52:04.375 109 12521.25 18.20 54945.20 88888.00 2012-04-18 08:52:04.500 109 12521.25 18.25 54945.20 88888.00 2012-04-18 08:52:04.625 109 12521.27 18.25 54945.22 88888.00 2012-04-18 08:52:04.750 109 12521.20 18.23 54945.22 88888.00 2012-04-18 08:52:04.875 109 12521.25 18.23 54945.20 88888.00 2012-04-18 08:52:05.000 109 12521.25 18.23 54945.18 88888.00 2012-04-18 08:52:05.125 109 12521.15 18.23 54945.22 88888.00 2012-04-18 08:52:05.250 109 12521.10 18.20 54945.20 88888.00 2012-04-18 08:52:05.375 109 12521.12 18.23 54945.20 88888.00 2012-04-18 08:52:05.500 109 12521.10 18.25 54945.20 88888.00 2012-04-18 08:52:05.625 109 12521.15 18.25 54945.22 88888.00 2012-04-18 08:52:05.750 109 12521.17 18.25 54945.20 88888.00 2012-04-18 08:52:05.875 109 12521.20 18.23 54945.22 88888.00 2012-04-18 08:52:06.000 109 12521.15 18.23 54945.20 88888.00 2012-04-18 08:52:06.125 109 12521.17 18.23 54945.22 88888.00 2012-04-18 08:52:06.250 109 12521.20 18.20 54945.20 88888.00 2012-04-18 08:52:06.375 109 12521.25 18.20 54945.20 88888.00 2012-04-18 08:52:06.500 109 12521.25 18.20 54945.20 88888.00 2012-04-18 08:52:06.625 109 12521.25 18.25 54945.22 88888.00 2012-04-18 08:52:06.750 109 12521.25 18.27 54945.22 88888.00 2012-04-18 08:52:06.875 109 12521.20 18.25 54945.22 88888.00 2012-04-18 08:52:07.000 109 12521.20 18.23 54945.22 88888.00 2012-04-18 08:52:07.125 109 12521.27 18.23 54945.20 88888.00 2012-04-18 08:52:07.250 109 12521.30 18.25 54945.22 88888.00 2012-04-18 08:52:07.375 109 12521.25 18.25 54945.22 88888.00 2012-04-18 08:52:07.500 109 12521.20 18.25 54945.22 88888.00 2012-04-18 08:52:07.625 109 12521.20 18.25 54945.22 88888.00 2012-04-18 08:52:07.750 109 12521.20 18.27 54945.25 88888.00 2012-04-18 08:52:07.875 109 12521.20 18.25 54945.22 88888.00 2012-04-18 08:52:08.000 109 12521.25 18.25 54945.22 88888.00 2012-04-18 08:52:08.125 109 12521.25 18.25 54945.25 88888.00 2012-04-18 08:52:08.250 109 12521.20 18.23 54945.28 88888.00 2012-04-18 08:52:08.375 109 12521.30 18.23 54945.28 88888.00 2012-04-18 08:52:08.500 109 12521.33 18.25 54945.25 88888.00 2012-04-18 08:52:08.625 109 12521.27 18.23 54945.22 88888.00 2012-04-18 08:52:08.750 109 12521.25 18.25 54945.22 88888.00 2012-04-18 08:52:08.875 109 12521.30 18.23 54945.25 88888.00 2012-04-18 08:52:09.000 109 12521.33 18.23 54945.25 88888.00 2012-04-18 08:52:09.125 109 12521.33 18.25 54945.25 88888.00 2012-04-18 08:52:09.250 109 12521.27 18.20 54945.22 88888.00 2012-04-18 08:52:09.375 109 12521.33 18.23 54945.22 88888.00 2012-04-18 08:52:09.500 109 12521.30 18.23 54945.25 88888.00 2012-04-18 08:52:09.625 109 12521.27 18.23 54945.25 88888.00 2012-04-18 08:52:09.750 109 12521.30 18.27 54945.25 88888.00 2012-04-18 08:52:09.875 109 12521.30 18.25 54945.25 88888.00 2012-04-18 08:52:10.000 109 12521.30 18.25 54945.22 88888.00 2012-04-18 08:52:10.125 109 12521.33 18.25 54945.22 88888.00 2012-04-18 08:52:10.250 109 12521.30 18.25 54945.25 88888.00 2012-04-18 08:52:10.375 109 12521.35 18.27 54945.25 88888.00 2012-04-18 08:52:10.500 109 12521.38 18.25 54945.25 88888.00 2012-04-18 08:52:10.625 109 12521.38 18.23 54945.28 88888.00 2012-04-18 08:52:10.750 109 12521.35 18.23 54945.25 88888.00 2012-04-18 08:52:10.875 109 12521.38 18.25 54945.25 88888.00 2012-04-18 08:52:11.000 109 12521.35 18.25 54945.28 88888.00 2012-04-18 08:52:11.125 109 12521.40 18.25 54945.28 88888.00 2012-04-18 08:52:11.250 109 12521.38 18.25 54945.30 88888.00 2012-04-18 08:52:11.375 109 12521.38 18.27 54945.32 88888.00 2012-04-18 08:52:11.500 109 12521.38 18.30 54945.32 88888.00 2012-04-18 08:52:11.625 109 12521.42 18.30 54945.28 88888.00 2012-04-18 08:52:11.750 109 12521.40 18.30 54945.25 88888.00 2012-04-18 08:52:11.875 109 12521.38 18.27 54945.25 88888.00 2012-04-18 08:52:12.000 109 12521.33 18.27 54945.25 88888.00 2012-04-18 08:52:12.125 109 12521.25 18.27 54945.25 88888.00 2012-04-18 08:52:12.250 109 12521.30 18.27 54945.28 88888.00 2012-04-18 08:52:12.375 109 12521.35 18.30 54945.28 88888.00 2012-04-18 08:52:12.500 109 12521.30 18.27 54945.28 88888.00 2012-04-18 08:52:12.625 109 12521.20 18.25 54945.28 88888.00 2012-04-18 08:52:12.750 109 12521.23 18.25 54945.30 88888.00 2012-04-18 08:52:12.875 109 12521.27 18.25 54945.32 88888.00 2012-04-18 08:52:13.000 109 12521.27 18.25 54945.30 88888.00 2012-04-18 08:52:13.125 109 12521.27 18.25 54945.30 88888.00 2012-04-18 08:52:13.250 109 12521.27 18.30 54945.30 88888.00 2012-04-18 08:52:13.375 109 12521.27 18.30 54945.25 88888.00 2012-04-18 08:52:13.500 109 12521.27 18.32 54945.30 88888.00 2012-04-18 08:52:13.625 109 12521.33 18.30 54945.32 88888.00 2012-04-18 08:52:13.750 109 12521.38 18.30 54945.30 88888.00 2012-04-18 08:52:13.875 109 12521.35 18.30 54945.28 88888.00 2012-04-18 08:52:14.000 109 12521.30 18.27 54945.22 88888.00 2012-04-18 08:52:14.125 109 12521.27 18.25 54945.28 88888.00 2012-04-18 08:52:14.250 109 12521.33 18.27 54945.28 88888.00 2012-04-18 08:52:14.375 109 12521.40 18.25 54945.28 88888.00 2012-04-18 08:52:14.500 109 12521.35 18.27 54945.30 88888.00 2012-04-18 08:52:14.625 109 12521.38 18.25 54945.30 88888.00 2012-04-18 08:52:14.750 109 12521.38 18.32 54945.30 88888.00 2012-04-18 08:52:14.875 109 12521.33 18.30 54945.30 88888.00 2012-04-18 08:52:15.000 109 12521.30 18.27 54945.30 88888.00 2012-04-18 08:52:15.125 109 12521.27 18.30 54945.28 88888.00 2012-04-18 08:52:15.250 109 12521.25 18.25 54945.30 88888.00 2012-04-18 08:52:15.375 109 12521.33 18.27 54945.28 88888.00 2012-04-18 08:52:15.500 109 12521.35 18.27 54945.30 88888.00 2012-04-18 08:52:15.625 109 12521.38 18.30 54945.32 88888.00 2012-04-18 08:52:15.750 109 12521.35 18.30 54945.30 88888.00 2012-04-18 08:52:15.875 109 12521.30 18.30 54945.30 88888.00 2012-04-18 08:52:16.000 109 12521.35 18.30 54945.28 88888.00 2012-04-18 08:52:16.125 109 12521.35 18.27 54945.30 88888.00 2012-04-18 08:52:16.250 109 12521.30 18.23 54945.30 88888.00 2012-04-18 08:52:16.375 109 12521.35 18.27 54945.30 88888.00 2012-04-18 08:52:16.500 109 12521.40 18.35 54945.32 88888.00 2012-04-18 08:52:16.625 109 12521.40 18.35 54945.32 88888.00 2012-04-18 08:52:16.750 109 12521.33 18.35 54945.35 88888.00 2012-04-18 08:52:16.875 109 12521.30 18.32 54945.32 88888.00 2012-04-18 08:52:17.000 109 12521.30 18.27 54945.32 88888.00 2012-04-18 08:52:17.125 109 12521.35 18.25 54945.32 88888.00 2012-04-18 08:52:17.250 109 12521.38 18.27 54945.32 88888.00 2012-04-18 08:52:17.375 109 12521.38 18.27 54945.32 88888.00 2012-04-18 08:52:17.500 109 12521.35 18.30 54945.30 88888.00 2012-04-18 08:52:17.625 109 12521.35 18.30 54945.30 88888.00 2012-04-18 08:52:17.750 109 12521.38 18.27 54945.32 88888.00 2012-04-18 08:52:17.875 109 12521.45 18.30 54945.35 88888.00 2012-04-18 08:52:18.000 109 12521.42 18.27 54945.35 88888.00 2012-04-18 08:52:18.125 109 12521.35 18.30 54945.35 88888.00 2012-04-18 08:52:18.250 109 12521.30 18.27 54945.38 88888.00 2012-04-18 08:52:18.375 109 12521.40 18.30 54945.32 88888.00 2012-04-18 08:52:18.500 109 12521.42 18.30 54945.32 88888.00 2012-04-18 08:52:18.625 109 12521.38 18.27 54945.32 88888.00 2012-04-18 08:52:18.750 109 12521.38 18.30 54945.30 88888.00 2012-04-18 08:52:18.875 109 12521.42 18.32 54945.32 88888.00 2012-04-18 08:52:19.000 109 12521.52 18.35 54945.35 88888.00 2012-04-18 08:52:19.125 109 12521.52 18.32 54945.35 88888.00 2012-04-18 08:52:19.250 109 12521.40 18.30 54945.35 88888.00 2012-04-18 08:52:19.375 109 12521.40 18.27 54945.32 88888.00 2012-04-18 08:52:19.500 109 12521.40 18.30 54945.32 88888.00 2012-04-18 08:52:19.625 109 12521.40 18.32 54945.32 88888.00 2012-04-18 08:52:19.750 109 12521.50 18.32 54945.32 88888.00 2012-04-18 08:52:19.875 109 12521.48 18.32 54945.32 88888.00 2012-04-18 08:52:20.000 109 12521.45 18.30 54945.32 88888.00 2012-04-18 08:52:20.125 109 12521.40 18.32 54945.35 88888.00 2012-04-18 08:52:20.250 109 12521.33 18.32 54945.32 88888.00 2012-04-18 08:52:20.375 109 12521.35 18.32 54945.32 88888.00 2012-04-18 08:52:20.500 109 12521.40 18.30 54945.32 88888.00 2012-04-18 08:52:20.625 109 12521.42 18.32 54945.32 88888.00 2012-04-18 08:52:20.750 109 12521.42 18.32 54945.32 88888.00 2012-04-18 08:52:20.875 109 12521.48 18.32 54945.35 88888.00 2012-04-18 08:52:21.000 109 12521.40 18.32 54945.35 88888.00 2012-04-18 08:52:21.125 109 12521.40 18.32 54945.38 88888.00 2012-04-18 08:52:21.250 109 12521.40 18.30 54945.35 88888.00 2012-04-18 08:52:21.375 109 12521.45 18.30 54945.35 88888.00 2012-04-18 08:52:21.500 109 12521.45 18.30 54945.35 88888.00 2012-04-18 08:52:21.625 109 12521.40 18.32 54945.32 88888.00 2012-04-18 08:52:21.750 109 12521.38 18.32 54945.35 88888.00 2012-04-18 08:52:21.875 109 12521.42 18.32 54945.38 88888.00 2012-04-18 08:52:22.000 109 12521.50 18.32 54945.38 88888.00 2012-04-18 08:52:22.125 109 12521.45 18.30 54945.40 88888.00 2012-04-18 08:52:22.250 109 12521.35 18.30 54945.40 88888.00 2012-04-18 08:52:22.375 109 12521.33 18.30 54945.38 88888.00 2012-04-18 08:52:22.500 109 12521.38 18.27 54945.35 88888.00 2012-04-18 08:52:22.625 109 12521.40 18.30 54945.35 88888.00 2012-04-18 08:52:22.750 109 12521.38 18.30 54945.38 88888.00 2012-04-18 08:52:22.875 109 12521.42 18.30 54945.40 88888.00 2012-04-18 08:52:23.000 109 12521.45 18.32 54945.38 88888.00 2012-04-18 08:52:23.125 109 12521.50 18.30 54945.40 88888.00 2012-04-18 08:52:23.250 109 12521.48 18.30 54945.43 88888.00 2012-04-18 08:52:23.375 109 12521.50 18.32 54945.43 88888.00 2012-04-18 08:52:23.500 109 12521.48 18.32 54945.40 88888.00 2012-04-18 08:52:23.625 109 12521.40 18.35 54945.43 88888.00 2012-04-18 08:52:23.750 109 12521.42 18.35 54945.43 88888.00 2012-04-18 08:52:23.875 109 12521.48 18.35 54945.43 88888.00 2012-04-18 08:52:24.000 109 12521.48 18.32 54945.38 88888.00 2012-04-18 08:52:24.125 109 12521.50 18.35 54945.38 88888.00 2012-04-18 08:52:24.250 109 12521.50 18.32 54945.38 88888.00 2012-04-18 08:52:24.375 109 12521.50 18.35 54945.43 88888.00 2012-04-18 08:52:24.500 109 12521.50 18.35 54945.43 88888.00 2012-04-18 08:52:24.625 109 12521.50 18.35 54945.40 88888.00 2012-04-18 08:52:24.750 109 12521.50 18.32 54945.40 88888.00 2012-04-18 08:52:24.875 109 12521.50 18.30 54945.40 88888.00 2012-04-18 08:52:25.000 109 12521.50 18.30 54945.38 88888.00 2012-04-18 08:52:25.125 109 12521.45 18.32 54945.40 88888.00 2012-04-18 08:52:25.250 109 12521.45 18.32 54945.43 88888.00 2012-04-18 08:52:25.375 109 12521.48 18.35 54945.43 88888.00 2012-04-18 08:52:25.500 109 12521.50 18.35 54945.43 88888.00 2012-04-18 08:52:25.625 109 12521.55 18.35 54945.40 88888.00 2012-04-18 08:52:25.750 109 12521.50 18.32 54945.43 88888.00 2012-04-18 08:52:25.875 109 12521.52 18.32 54945.45 88888.00 2012-04-18 08:52:26.000 109 12521.55 18.32 54945.43 88888.00 2012-04-18 08:52:26.125 109 12521.55 18.30 54945.43 88888.00 2012-04-18 08:52:26.250 109 12521.52 18.30 54945.43 88888.00 2012-04-18 08:52:26.375 109 12521.58 18.32 54945.38 88888.00 2012-04-18 08:52:26.500 109 12521.58 18.35 54945.43 88888.00 2012-04-18 08:52:26.625 109 12521.52 18.35 54945.43 88888.00 2012-04-18 08:52:26.750 109 12521.48 18.35 54945.40 88888.00 2012-04-18 08:52:26.875 109 12521.48 18.32 54945.43 88888.00 2012-04-18 08:52:27.000 109 12521.48 18.32 54945.43 88888.00 2012-04-18 08:52:27.125 109 12521.40 18.32 54945.45 88888.00 2012-04-18 08:52:27.250 109 12521.38 18.32 54945.43 88888.00 2012-04-18 08:52:27.375 109 12521.48 18.35 54945.45 88888.00 2012-04-18 08:52:27.500 109 12521.55 18.35 54945.47 88888.00 2012-04-18 08:52:27.625 109 12521.60 18.35 54945.47 88888.00 2012-04-18 08:52:27.750 109 12521.52 18.35 54945.47 88888.00 2012-04-18 08:52:27.875 109 12521.48 18.32 54945.45 88888.00 2012-04-18 08:52:28.000 109 12521.50 18.32 54945.45 88888.00 2012-04-18 08:52:28.125 109 12521.52 18.32 54945.45 88888.00 2012-04-18 08:52:28.250 109 12521.50 18.35 54945.45 88888.00 2012-04-18 08:52:28.375 109 12521.60 18.35 54945.45 88888.00 2012-04-18 08:52:28.500 109 12521.58 18.32 54945.43 88888.00 2012-04-18 08:52:28.625 109 12521.48 18.32 54945.45 88888.00 2012-04-18 08:52:28.750 109 12521.42 18.35 54945.47 88888.00 2012-04-18 08:52:28.875 109 12521.48 18.32 54945.47 88888.00 2012-04-18 08:52:29.000 109 12521.58 18.30 54945.45 88888.00 2012-04-18 08:52:29.125 109 12521.62 18.32 54945.47 88888.00 2012-04-18 08:52:29.250 109 12521.67 18.30 54945.47 88888.00 2012-04-18 08:52:29.375 109 12521.70 18.32 54945.45 88888.00 2012-04-18 08:52:29.500 109 12521.62 18.32 54945.45 88888.00 2012-04-18 08:52:29.625 109 12521.58 18.32 54945.43 88888.00 2012-04-18 08:52:29.750 109 12521.60 18.32 54945.45 88888.00 2012-04-18 08:52:29.875 109 12521.62 18.35 54945.47 88888.00 2012-04-18 08:52:30.000 109 12521.62 18.30 54945.47 88888.00 2012-04-18 08:52:30.125 109 12521.62 18.30 54945.50 88888.00 2012-04-18 08:52:30.250 109 12521.62 18.32 54945.47 88888.00 2012-04-18 08:52:30.375 109 12521.60 18.32 54945.50 88888.00 2012-04-18 08:52:30.500 109 12521.58 18.32 54945.50 88888.00 2012-04-18 08:52:30.625 109 12521.62 18.30 54945.47 88888.00 2012-04-18 08:52:30.750 109 12521.67 18.32 54945.50 88888.00 2012-04-18 08:52:30.875 109 12521.65 18.35 54945.50 88888.00 2012-04-18 08:52:31.000 109 12521.67 18.35 54945.50 88888.00 2012-04-18 08:52:31.125 109 12521.62 18.32 54945.50 88888.00 2012-04-18 08:52:31.250 109 12521.58 18.32 54945.53 88888.00 2012-04-18 08:52:31.375 109 12521.58 18.35 54945.50 88888.00 2012-04-18 08:52:31.500 109 12521.60 18.35 54945.50 88888.00 2012-04-18 08:52:31.625 109 12521.62 18.35 54945.47 88888.00 2012-04-18 08:52:31.750 109 12521.62 18.32 54945.45 88888.00 2012-04-18 08:52:31.875 109 12521.55 18.32 54945.45 88888.00 2012-04-18 08:52:32.000 109 12521.52 18.32 54945.45 88888.00 2012-04-18 08:52:32.125 109 12521.52 18.35 54945.50 88888.00 2012-04-18 08:52:32.250 109 12521.52 18.32 54945.50 88888.00 2012-04-18 08:52:32.375 109 12521.60 18.35 54945.50 88888.00 2012-04-18 08:52:32.500 109 12521.60 18.35 54945.55 88888.00 2012-04-18 08:52:32.625 109 12521.60 18.35 54945.55 88888.00 2012-04-18 08:52:32.750 109 12521.60 18.32 54945.55 88888.00 2012-04-18 08:52:32.875 109 12521.62 18.32 54945.53 88888.00 2012-04-18 08:52:33.000 109 12521.65 18.32 54945.53 88888.00 2012-04-18 08:52:33.125 109 12521.65 18.32 54945.50 88888.00 2012-04-18 08:52:33.250 109 12521.55 18.32 54945.50 88888.00 2012-04-18 08:52:33.375 109 12521.60 18.32 54945.47 88888.00 2012-04-18 08:52:33.500 109 12521.62 18.32 54945.47 88888.00 2012-04-18 08:52:33.625 109 12521.65 18.32 54945.47 88888.00 2012-04-18 08:52:33.750 109 12521.62 18.32 54945.50 88888.00 2012-04-18 08:52:33.875 109 12521.55 18.30 54945.50 88888.00 2012-04-18 08:52:34.000 109 12521.58 18.30 54945.50 88888.00 2012-04-18 08:52:34.125 109 12521.62 18.32 54945.50 88888.00 2012-04-18 08:52:34.250 109 12521.60 18.30 54945.50 88888.00 2012-04-18 08:52:34.375 109 12521.60 18.35 54945.53 88888.00 2012-04-18 08:52:34.500 109 12521.60 18.35 54945.53 88888.00 2012-04-18 08:52:34.625 109 12521.60 18.35 54945.53 88888.00 2012-04-18 08:52:34.750 109 12521.62 18.35 54945.55 88888.00 2012-04-18 08:52:34.875 109 12521.60 18.32 54945.53 88888.00 2012-04-18 08:52:35.000 109 12521.60 18.32 54945.50 88888.00 2012-04-18 08:52:35.125 109 12521.60 18.35 54945.55 88888.00 2012-04-18 08:52:35.250 109 12521.55 18.35 54945.55 88888.00 2012-04-18 08:52:35.375 109 12521.62 18.35 54945.53 88888.00 2012-04-18 08:52:35.500 109 12521.65 18.32 54945.53 88888.00 2012-04-18 08:52:35.625 109 12521.65 18.35 54945.53 88888.00 2012-04-18 08:52:35.750 109 12521.60 18.35 54945.50 88888.00 2012-04-18 08:52:35.875 109 12521.60 18.35 54945.50 88888.00 2012-04-18 08:52:36.000 109 12521.67 18.35 54945.55 88888.00 2012-04-18 08:52:36.125 109 12521.67 18.35 54945.53 88888.00 2012-04-18 08:52:36.250 109 12521.70 18.35 54945.53 88888.00 2012-04-18 08:52:36.375 109 12521.75 18.38 54945.53 88888.00 2012-04-18 08:52:36.500 109 12521.80 18.40 54945.55 88888.00 2012-04-18 08:52:36.625 109 12521.70 18.40 54945.57 88888.00 2012-04-18 08:52:36.750 109 12521.65 18.40 54945.57 88888.00 2012-04-18 08:52:36.875 109 12521.62 18.40 54945.57 88888.00 2012-04-18 08:52:37.000 109 12521.60 18.40 54945.55 88888.00 2012-04-18 08:52:37.125 109 12521.60 18.45 54945.55 88888.00 2012-04-18 08:52:37.250 109 12521.65 18.43 54945.55 88888.00 2012-04-18 08:52:37.375 109 12521.73 18.43 54945.57 88888.00 2012-04-18 08:52:37.500 109 12521.73 18.35 54945.57 88888.00 2012-04-18 08:52:37.625 109 12521.80 18.35 54945.57 88888.00 2012-04-18 08:52:37.750 109 12521.77 18.35 54945.57 88888.00 2012-04-18 08:52:37.875 109 12521.67 18.35 54945.57 88888.00 2012-04-18 08:52:38.000 109 12521.65 18.38 54945.57 88888.00 2012-04-18 08:52:38.125 109 12521.67 18.38 54945.55 88888.00 2012-04-18 08:52:38.250 109 12521.67 18.32 54945.55 88888.00 2012-04-18 08:52:38.375 109 12521.67 18.35 54945.55 88888.00 2012-04-18 08:52:38.500 109 12521.67 18.35 54945.57 88888.00 2012-04-18 08:52:38.625 109 12521.65 18.38 54945.57 88888.00 2012-04-18 08:52:38.750 109 12521.73 18.40 54945.60 88888.00 2012-04-18 08:52:38.875 109 12521.75 18.40 54945.60 88888.00 2012-04-18 08:52:39.000 109 12521.77 18.35 54945.57 88888.00 2012-04-18 08:52:39.125 109 12521.88 18.32 54945.57 88888.00 2012-04-18 08:52:39.250 109 12521.90 18.35 54945.57 88888.00 2012-04-18 08:52:39.375 109 12521.88 18.32 54945.57 88888.00 2012-04-18 08:52:39.500 109 12521.77 18.32 54945.57 88888.00 2012-04-18 08:52:39.625 109 12521.75 18.35 54945.60 88888.00 2012-04-18 08:52:39.750 109 12521.77 18.40 54945.62 88888.00 2012-04-18 08:52:39.875 109 12521.83 18.38 54945.60 88888.00 2012-04-18 08:52:40.000 109 12521.77 18.38 54945.57 88888.00 2012-04-18 08:52:40.125 109 12521.67 18.35 54945.60 88888.00 2012-04-18 08:52:40.250 109 12521.65 18.32 54945.62 88888.00 2012-04-18 08:52:40.375 109 12521.67 18.35 54945.62 88888.00 2012-04-18 08:52:40.500 109 12521.75 18.38 54945.62 88888.00 2012-04-18 08:52:40.625 109 12521.77 18.38 54945.60 88888.00 2012-04-18 08:52:40.750 109 12521.70 18.40 54945.62 88888.00 2012-04-18 08:52:40.875 109 12521.67 18.38 54945.60 88888.00 2012-04-18 08:52:41.000 109 12521.67 18.38 54945.60 88888.00 2012-04-18 08:52:41.125 109 12521.73 18.35 54945.60 88888.00 2012-04-18 08:52:41.250 109 12521.75 18.35 54945.62 88888.00 2012-04-18 08:52:41.375 109 12521.80 18.38 54945.62 88888.00 2012-04-18 08:52:41.500 109 12521.77 18.38 54945.60 88888.00 2012-04-18 08:52:41.625 109 12521.73 18.35 54945.60 88888.00 2012-04-18 08:52:41.750 109 12521.77 18.38 54945.60 88888.00 2012-04-18 08:52:41.875 109 12521.77 18.38 54945.60 88888.00 2012-04-18 08:52:42.000 109 12521.75 18.35 54945.62 88888.00 2012-04-18 08:52:42.125 109 12521.65 18.35 54945.65 88888.00 2012-04-18 08:52:42.250 109 12521.62 18.35 54945.65 88888.00 2012-04-18 08:52:42.375 109 12521.73 18.38 54945.62 88888.00 2012-04-18 08:52:42.500 109 12521.73 18.38 54945.62 88888.00 2012-04-18 08:52:42.625 109 12521.75 18.38 54945.65 88888.00 2012-04-18 08:52:42.750 109 12521.73 18.35 54945.65 88888.00 2012-04-18 08:52:42.875 109 12521.67 18.35 54945.65 88888.00 2012-04-18 08:52:43.000 109 12521.67 18.38 54945.62 88888.00 2012-04-18 08:52:43.125 109 12521.73 18.40 54945.65 88888.00 2012-04-18 08:52:43.250 109 12521.67 18.40 54945.65 88888.00 2012-04-18 08:52:43.375 109 12521.70 18.35 54945.65 88888.00 2012-04-18 08:52:43.500 109 12521.73 18.38 54945.65 88888.00 2012-04-18 08:52:43.625 109 12521.75 18.35 54945.65 88888.00 2012-04-18 08:52:43.750 109 12521.77 18.35 54945.60 88888.00 2012-04-18 08:52:43.875 109 12521.77 18.35 54945.62 88888.00 2012-04-18 08:52:44.000 109 12521.75 18.38 54945.62 88888.00 2012-04-18 08:52:44.125 109 12521.70 18.40 54945.65 88888.00 2012-04-18 08:52:44.250 109 12521.70 18.35 54945.65 88888.00 2012-04-18 08:52:44.375 109 12521.77 18.38 54945.65 88888.00 2012-04-18 08:52:44.500 109 12521.77 18.38 54945.65 88888.00 2012-04-18 08:52:44.625 109 12521.75 18.32 54945.65 88888.00 2012-04-18 08:52:44.750 109 12521.75 18.35 54945.65 88888.00 2012-04-18 08:52:44.875 109 12521.75 18.38 54945.65 88888.00 2012-04-18 08:52:45.000 109 12521.77 18.35 54945.65 88888.00 2012-04-18 08:52:45.125 109 12521.80 18.35 54945.65 88888.00 2012-04-18 08:52:45.250 109 12521.80 18.32 54945.65 88888.00 2012-04-18 08:52:45.375 109 12521.80 18.35 54945.65 88888.00 2012-04-18 08:52:45.500 109 12521.77 18.38 54945.65 88888.00 2012-04-18 08:52:45.625 109 12521.80 18.38 54945.62 88888.00 2012-04-18 08:52:45.750 109 12521.85 18.38 54945.65 88888.00 2012-04-18 08:52:45.875 109 12521.90 18.35 54945.62 88888.00 2012-04-18 08:52:46.000 109 12521.88 18.30 54945.60 88888.00 2012-04-18 08:52:46.125 109 12521.85 18.32 54945.62 88888.00 2012-04-18 08:52:46.250 109 12521.83 18.38 54945.65 88888.00 2012-04-18 08:52:46.375 109 12521.83 18.38 54945.68 88888.00 2012-04-18 08:52:46.500 109 12521.77 18.38 54945.65 88888.00 2012-04-18 08:52:46.625 109 12521.77 18.35 54945.62 88888.00 2012-04-18 08:52:46.750 109 12521.77 18.38 54945.65 88888.00 2012-04-18 08:52:46.875 109 12521.73 18.38 54945.68 88888.00 2012-04-18 08:52:47.000 109 12521.73 18.38 54945.68 88888.00 2012-04-18 08:52:47.125 109 12521.75 18.38 54945.70 88888.00 2012-04-18 08:52:47.250 109 12521.70 18.35 54945.70 88888.00 2012-04-18 08:52:47.375 109 12521.73 18.38 54945.68 88888.00 2012-04-18 08:52:47.500 109 12521.77 18.40 54945.68 88888.00 2012-04-18 08:52:47.625 109 12521.77 18.38 54945.68 88888.00 2012-04-18 08:52:47.750 109 12521.73 18.38 54945.68 88888.00 2012-04-18 08:52:47.875 109 12521.75 18.38 54945.65 88888.00 2012-04-18 08:52:48.000 109 12521.75 18.43 54945.65 88888.00 2012-04-18 08:52:48.125 109 12521.80 18.43 54945.68 88888.00 2012-04-18 08:52:48.250 109 12521.80 18.40 54945.70 88888.00 2012-04-18 08:52:48.375 109 12521.83 18.38 54945.70 88888.00 2012-04-18 08:52:48.500 109 12521.83 18.40 54945.70 88888.00 2012-04-18 08:52:48.625 109 12521.85 18.40 54945.70 88888.00 2012-04-18 08:52:48.750 109 12521.85 18.38 54945.70 88888.00 2012-04-18 08:52:48.875 109 12521.83 18.38 54945.68 88888.00 2012-04-18 08:52:49.000 109 12521.83 18.40 54945.68 88888.00 2012-04-18 08:52:49.125 109 12521.75 18.43 54945.70 88888.00 2012-04-18 08:52:49.250 109 12521.70 18.43 54945.72 88888.00 2012-04-18 08:52:49.375 109 12521.77 18.43 54945.72 88888.00 2012-04-18 08:52:49.500 109 12521.80 18.40 54945.72 88888.00 2012-04-18 08:52:49.625 109 12521.80 18.38 54945.70 88888.00 2012-04-18 08:52:49.750 109 12521.83 18.38 54945.70 88888.00 2012-04-18 08:52:49.875 109 12521.75 18.38 54945.68 88888.00 2012-04-18 08:52:50.000 109 12521.83 18.38 54945.68 88888.00 2012-04-18 08:52:50.125 109 12521.88 18.40 54945.68 88888.00 2012-04-18 08:52:50.250 109 12521.85 18.38 54945.68 88888.00 2012-04-18 08:52:50.375 109 12521.88 18.38 54945.68 88888.00 2012-04-18 08:52:50.500 109 12521.80 18.40 54945.70 88888.00 2012-04-18 08:52:50.625 109 12521.77 18.40 54945.70 88888.00 2012-04-18 08:52:50.750 109 12521.77 18.40 54945.70 88888.00 2012-04-18 08:52:50.875 109 12521.80 18.38 54945.70 88888.00 2012-04-18 08:52:51.000 109 12521.80 18.38 54945.70 88888.00 2012-04-18 08:52:51.125 109 12521.80 18.38 54945.75 88888.00 2012-04-18 08:52:51.250 109 12521.77 18.35 54945.72 88888.00 2012-04-18 08:52:51.375 109 12521.80 18.35 54945.72 88888.00 2012-04-18 08:52:51.500 109 12521.83 18.38 54945.70 88888.00 2012-04-18 08:52:51.625 109 12521.83 18.43 54945.72 88888.00 2012-04-18 08:52:51.750 109 12521.80 18.40 54945.72 88888.00 2012-04-18 08:52:51.875 109 12521.85 18.40 54945.70 88888.00 2012-04-18 08:52:52.000 109 12521.85 18.38 54945.70 88888.00 2012-04-18 08:52:52.125 109 12521.83 18.38 54945.75 88888.00 2012-04-18 08:52:52.250 109 12521.75 18.38 54945.75 88888.00 2012-04-18 08:52:52.375 109 12521.77 18.38 54945.72 88888.00 2012-04-18 08:52:52.500 109 12521.75 18.38 54945.75 88888.00 2012-04-18 08:52:52.625 109 12521.77 18.38 54945.75 88888.00 2012-04-18 08:52:52.750 109 12521.75 18.38 54945.72 88888.00 2012-04-18 08:52:52.875 109 12521.77 18.40 54945.72 88888.00 2012-04-18 08:52:53.000 109 12521.85 18.38 54945.72 88888.00 2012-04-18 08:52:53.125 109 12521.88 18.40 54945.75 88888.00 2012-04-18 08:52:53.250 109 12521.88 18.40 54945.75 88888.00 2012-04-18 08:52:53.375 109 12521.90 18.43 54945.75 88888.00 2012-04-18 08:52:53.500 109 12521.88 18.40 54945.72 88888.00 2012-04-18 08:52:53.625 109 12521.90 18.43 54945.78 88888.00 2012-04-18 08:52:53.750 109 12521.88 18.43 54945.78 88888.00 2012-04-18 08:52:53.875 109 12521.85 18.40 54945.78 88888.00 2012-04-18 08:52:54.000 109 12521.80 18.40 54945.75 88888.00 2012-04-18 08:52:54.125 109 12521.85 18.40 54945.75 88888.00 2012-04-18 08:52:54.250 109 12521.90 18.40 54945.78 88888.00 2012-04-18 08:52:54.375 109 12521.90 18.40 54945.78 88888.00 2012-04-18 08:52:54.500 109 12521.90 18.38 54945.80 88888.00 2012-04-18 08:52:54.625 109 12521.90 18.40 54945.80 88888.00 2012-04-18 08:52:54.750 109 12521.88 18.40 54945.78 88888.00 2012-04-18 08:52:54.875 109 12521.83 18.38 54945.75 88888.00 2012-04-18 08:52:55.000 109 12521.83 18.38 54945.72 88888.00 2012-04-18 08:52:55.125 109 12521.83 18.38 54945.75 88888.00 2012-04-18 08:52:55.250 109 12521.83 18.40 54945.78 88888.00 2012-04-18 08:52:55.375 109 12521.85 18.40 54945.78 88888.00 2012-04-18 08:52:55.500 109 12521.88 18.40 54945.75 88888.00 2012-04-18 08:52:55.625 109 12521.90 18.38 54945.75 88888.00 2012-04-18 08:52:55.750 109 12521.90 18.40 54945.78 88888.00 2012-04-18 08:52:55.875 109 12521.90 18.38 54945.75 88888.00 2012-04-18 08:52:56.000 109 12521.92 18.38 54945.78 88888.00 2012-04-18 08:52:56.125 109 12521.92 18.38 54945.78 88888.00 2012-04-18 08:52:56.250 109 12521.85 18.40 54945.78 88888.00 2012-04-18 08:52:56.375 109 12521.77 18.40 54945.78 88888.00 2012-04-18 08:52:56.500 109 12521.75 18.40 54945.80 88888.00 2012-04-18 08:52:56.625 109 12521.88 18.40 54945.80 88888.00 2012-04-18 08:52:56.750 109 12521.90 18.43 54945.80 88888.00 2012-04-18 08:52:56.875 109 12521.80 18.43 54945.80 88888.00 2012-04-18 08:52:57.000 109 12521.77 18.40 54945.80 88888.00 2012-04-18 08:52:57.125 109 12521.77 18.40 54945.80 88888.00 2012-04-18 08:52:57.250 109 12521.75 18.38 54945.80 88888.00 2012-04-18 08:52:57.375 109 12521.80 18.40 54945.78 88888.00 2012-04-18 08:52:57.500 109 12521.80 18.43 54945.80 88888.00 2012-04-18 08:52:57.625 109 12521.80 18.38 54945.80 88888.00 2012-04-18 08:52:57.750 109 12521.88 18.40 54945.80 88888.00 2012-04-18 08:52:57.875 109 12521.92 18.38 54945.78 88888.00 2012-04-18 08:52:58.000 109 12521.92 18.38 54945.78 88888.00 2012-04-18 08:52:58.125 109 12521.90 18.43 54945.78 88888.00 2012-04-18 08:52:58.250 109 12521.83 18.40 54945.80 88888.00 2012-04-18 08:52:58.375 109 12521.83 18.40 54945.78 88888.00 2012-04-18 08:52:58.500 109 12521.85 18.45 54945.78 88888.00 2012-04-18 08:52:58.625 109 12521.88 18.43 54945.78 88888.00 2012-04-18 08:52:58.750 109 12521.88 18.43 54945.78 88888.00 2012-04-18 08:52:58.875 109 12521.85 18.45 54945.78 88888.00 2012-04-18 08:52:59.000 109 12521.85 18.43 54945.78 88888.00 2012-04-18 08:52:59.125 109 12521.83 18.43 54945.78 88888.00 2012-04-18 08:52:59.250 109 12521.80 18.43 54945.78 88888.00 2012-04-18 08:52:59.375 109 12521.80 18.43 54945.75 88888.00 2012-04-18 08:52:59.500 109 12521.88 18.45 54945.78 88888.00 2012-04-18 08:52:59.625 109 12521.88 18.45 54945.80 88888.00 2012-04-18 08:52:59.750 109 12521.83 18.45 54945.82 88888.00 2012-04-18 08:52:59.875 109 12521.83 18.48 54945.80 88888.00 2012-04-18 08:53:00.000 109 12521.90 18.45 54945.78 88888.00 2012-04-18 08:53:00.125 109 12521.85 18.45 54945.80 88888.00 2012-04-18 08:53:00.250 109 12521.83 18.43 54945.80 88888.00 2012-04-18 08:53:00.375 109 12521.90 18.43 54945.80 88888.00 2012-04-18 08:53:00.500 109 12521.95 18.43 54945.80 88888.00 2012-04-18 08:53:00.625 109 12521.90 18.43 54945.80 88888.00 2012-04-18 08:53:00.750 109 12521.98 18.48 54945.80 88888.00 2012-04-18 08:53:00.875 109 12522.02 18.48 54945.82 88888.00 2012-04-18 08:53:01.000 109 12521.98 18.48 54945.82 88888.00 2012-04-18 08:53:01.125 109 12521.98 18.45 54945.85 88888.00 2012-04-18 08:53:01.250 109 12521.98 18.45 54945.85 88888.00 2012-04-18 08:53:01.375 109 12521.98 18.50 54945.82 88888.00 2012-04-18 08:53:01.500 109 12521.92 18.45 54945.85 88888.00 2012-04-18 08:53:01.625 109 12521.92 18.45 54945.85 88888.00 2012-04-18 08:53:01.750 109 12521.90 18.45 54945.82 88888.00 2012-04-18 08:53:01.875 109 12521.98 18.45 54945.80 88888.00 2012-04-18 08:53:02.000 109 12522.00 18.45 54945.80 88888.00 2012-04-18 08:53:02.125 109 12521.98 18.48 54945.85 88888.00 2012-04-18 08:53:02.250 109 12521.90 18.48 54945.85 88888.00 2012-04-18 08:53:02.375 109 12521.90 18.45 54945.85 88888.00 2012-04-18 08:53:02.500 109 12521.95 18.50 54945.88 88888.00 2012-04-18 08:53:02.625 109 12522.00 18.48 54945.85 88888.00 2012-04-18 08:53:02.750 109 12521.92 18.48 54945.85 88888.00 2012-04-18 08:53:02.875 109 12521.92 18.48 54945.88 88888.00 2012-04-18 08:53:03.000 109 12521.95 18.48 54945.85 88888.00 2012-04-18 08:53:03.125 109 12521.95 18.45 54945.88 88888.00 2012-04-18 08:53:03.250 109 12521.92 18.43 54945.88 88888.00 2012-04-18 08:53:03.375 109 12521.92 18.45 54945.88 88888.00 2012-04-18 08:53:03.500 109 12521.98 18.45 54945.88 88888.00 2012-04-18 08:53:03.625 109 12522.05 18.45 54945.88 88888.00 2012-04-18 08:53:03.750 109 12522.10 18.50 54945.88 88888.00 2012-04-18 08:53:03.875 109 12522.10 18.48 54945.90 88888.00 2012-04-18 08:53:04.000 109 12522.02 18.50 54945.88 88888.00 2012-04-18 08:53:04.125 109 12522.00 18.48 54945.88 88888.00 2012-04-18 08:53:04.250 109 12522.02 18.48 54945.90 88888.00 2012-04-18 08:53:04.375 109 12521.98 18.48 54945.88 88888.00 2012-04-18 08:53:04.500 109 12521.95 18.45 54945.88 88888.00 2012-04-18 08:53:04.625 109 12522.02 18.48 54945.88 88888.00 2012-04-18 08:53:04.750 109 12522.00 18.48 54945.88 88888.00 2012-04-18 08:53:04.875 109 12521.95 18.48 54945.90 88888.00 2012-04-18 08:53:05.000 109 12521.98 18.50 54945.90 88888.00 2012-04-18 08:53:05.125 109 12521.98 18.52 54945.90 88888.00 2012-04-18 08:53:05.250 109 12522.00 18.48 54945.90 88888.00 2012-04-18 08:53:05.375 109 12522.05 18.48 54945.88 88888.00 2012-04-18 08:53:05.500 109 12522.00 18.48 54945.88 88888.00 2012-04-18 08:53:05.625 109 12521.98 18.48 54945.90 88888.00 2012-04-18 08:53:05.750 109 12522.02 18.50 54945.88 88888.00 2012-04-18 08:53:05.875 109 12522.02 18.45 54945.88 88888.00 2012-04-18 08:53:06.000 109 12522.08 18.45 54945.88 88888.00 2012-04-18 08:53:06.125 109 12522.05 18.48 54945.90 88888.00 2012-04-18 08:53:06.250 109 12522.02 18.48 54945.88 88888.00 2012-04-18 08:53:06.375 109 12522.00 18.45 54945.90 88888.00 2012-04-18 08:53:06.500 109 12521.98 18.48 54945.88 88888.00 2012-04-18 08:53:06.625 109 12522.02 18.48 54945.88 88888.00 2012-04-18 08:53:06.750 109 12522.00 18.48 54945.88 88888.00 2012-04-18 08:53:06.875 109 12521.95 18.48 54945.88 88888.00 2012-04-18 08:53:07.000 109 12521.98 18.48 54945.85 88888.00 2012-04-18 08:53:07.125 109 12522.00 18.48 54945.88 88888.00 2012-04-18 08:53:07.250 109 12521.92 18.45 54945.88 88888.00 2012-04-18 08:53:07.375 109 12521.98 18.50 54945.88 88888.00 2012-04-18 08:53:07.500 109 12522.00 18.52 54945.90 88888.00 2012-04-18 08:53:07.625 109 12522.02 18.55 54945.88 88888.00 2012-04-18 08:53:07.750 109 12522.00 18.50 54945.88 88888.00 2012-04-18 08:53:07.875 109 12522.02 18.50 54945.90 88888.00 2012-04-18 08:53:08.000 109 12522.05 18.50 54945.90 88888.00 2012-04-18 08:53:08.125 109 12522.08 18.52 54945.90 88888.00 2012-04-18 08:53:08.250 109 12522.00 18.50 54945.90 88888.00 2012-04-18 08:53:08.375 109 12522.00 18.50 54945.90 88888.00 2012-04-18 08:53:08.500 109 12521.98 18.50 54945.93 88888.00 2012-04-18 08:53:08.625 109 12521.95 18.50 54945.93 88888.00 2012-04-18 08:53:08.750 109 12521.95 18.50 54945.93 88888.00 2012-04-18 08:53:08.875 109 12522.02 18.52 54945.90 88888.00 2012-04-18 08:53:09.000 109 12522.00 18.55 54945.88 88888.00 2012-04-18 08:53:09.125 109 12522.00 18.52 54945.93 88888.00 2012-04-18 08:53:09.250 109 12521.92 18.50 54945.97 88888.00 2012-04-18 08:53:09.375 109 12521.92 18.50 54945.95 88888.00 2012-04-18 08:53:09.500 109 12522.00 18.50 54945.95 88888.00 2012-04-18 08:53:09.625 109 12522.00 18.50 54945.93 88888.00 2012-04-18 08:53:09.750 109 12522.00 18.50 54945.93 88888.00 2012-04-18 08:53:09.875 109 12522.02 18.48 54945.93 88888.00 2012-04-18 08:53:10.000 109 12522.05 18.52 54945.95 88888.00 2012-04-18 08:53:10.125 109 12521.98 18.52 54945.95 88888.00 2012-04-18 08:53:10.250 109 12521.95 18.50 54945.93 88888.00 2012-04-18 08:53:10.375 109 12521.98 18.50 54945.93 88888.00 2012-04-18 08:53:10.500 109 12521.98 18.50 54945.93 88888.00 2012-04-18 08:53:10.625 109 12522.00 18.50 54945.93 88888.00 2012-04-18 08:53:10.750 109 12522.02 18.52 54945.93 88888.00 2012-04-18 08:53:10.875 109 12522.02 18.52 54945.93 88888.00 2012-04-18 08:53:11.000 109 12522.02 18.48 54945.93 88888.00 2012-04-18 08:53:11.125 109 12521.98 18.52 54945.93 88888.00 2012-04-18 08:53:11.250 109 12521.92 18.50 54945.93 88888.00 2012-04-18 08:53:11.375 109 12521.95 18.52 54945.95 88888.00 2012-04-18 08:53:11.500 109 12521.95 18.52 54945.95 88888.00 2012-04-18 08:53:11.625 109 12521.95 18.55 54945.95 88888.00 2012-04-18 08:53:11.750 109 12521.98 18.52 54945.93 88888.00 2012-04-18 08:53:11.875 109 12521.98 18.52 54945.93 88888.00 2012-04-18 08:53:12.000 109 12522.00 18.55 54945.90 88888.00 2012-04-18 08:53:12.125 109 12522.02 18.55 54945.93 88888.00 2012-04-18 08:53:12.250 109 12522.02 18.52 54945.97 88888.00 2012-04-18 08:53:12.375 109 12522.02 18.55 54945.95 88888.00 2012-04-18 08:53:12.500 109 12521.95 18.55 54945.95 88888.00 2012-04-18 08:53:12.625 109 12521.90 18.55 54945.95 88888.00 2012-04-18 08:53:12.750 109 12521.90 18.55 54945.95 88888.00 2012-04-18 08:53:12.875 109 12521.95 18.50 54945.93 88888.00 2012-04-18 08:53:13.000 109 12522.00 18.50 54945.95 88888.00 2012-04-18 08:53:13.125 109 12522.02 18.52 54945.95 88888.00 2012-04-18 08:53:13.250 109 12521.98 18.52 54945.95 88888.00 2012-04-18 08:53:13.375 109 12521.95 18.57 54945.97 88888.00 2012-04-18 08:53:13.500 109 12521.95 18.55 54945.97 88888.00 2012-04-18 08:53:13.625 109 12521.98 18.52 54945.95 88888.00 2012-04-18 08:53:13.750 109 12521.98 18.55 54945.93 88888.00 2012-04-18 08:53:13.875 109 12522.00 18.52 54945.95 88888.00 2012-04-18 08:53:14.000 109 12522.00 18.55 54945.95 88888.00 2012-04-18 08:53:14.125 109 12522.00 18.57 54945.97 88888.00 2012-04-18 08:53:14.250 109 12521.98 18.55 54945.97 88888.00 2012-04-18 08:53:14.375 109 12522.00 18.50 54945.95 88888.00 2012-04-18 08:53:14.500 109 12521.95 18.50 54945.95 88888.00 2012-04-18 08:53:14.625 109 12522.00 18.55 54945.95 88888.00 2012-04-18 08:53:14.750 109 12522.02 18.55 54945.95 88888.00 2012-04-18 08:53:14.875 109 12521.98 18.52 54945.95 88888.00 2012-04-18 08:53:15.000 109 12521.98 18.52 54945.93 88888.00 2012-04-18 08:53:15.125 109 12522.02 18.57 54945.93 88888.00 2012-04-18 08:53:15.250 109 12522.02 18.55 54945.97 88888.00 2012-04-18 08:53:15.375 109 12522.02 18.57 54945.95 88888.00 2012-04-18 08:53:15.500 109 12522.00 18.52 54945.95 88888.00 2012-04-18 08:53:15.625 109 12522.02 18.52 54945.95 88888.00 2012-04-18 08:53:15.750 109 12522.08 18.52 54945.95 88888.00 2012-04-18 08:53:15.875 109 12522.05 18.50 54945.97 88888.00 2012-04-18 08:53:16.000 109 12522.08 18.50 54945.95 88888.00 2012-04-18 08:53:16.125 109 12522.08 18.52 54945.95 88888.00 2012-04-18 08:53:16.250 109 12522.12 18.55 54945.97 88888.00 2012-04-18 08:53:16.375 109 12522.12 18.57 54945.95 88888.00 2012-04-18 08:53:16.500 109 12522.10 18.57 54946.00 88888.00 2012-04-18 08:53:16.625 109 12522.08 18.55 54946.00 88888.00 2012-04-18 08:53:16.750 109 12522.08 18.57 54945.97 88888.00 2012-04-18 08:53:16.875 109 12522.05 18.55 54945.97 88888.00 2012-04-18 08:53:17.000 109 12522.05 18.55 54945.97 88888.00 2012-04-18 08:53:17.125 109 12522.08 18.57 54945.97 88888.00 2012-04-18 08:53:17.250 109 12522.10 18.60 54945.97 88888.00 2012-04-18 08:53:17.375 109 12522.15 18.60 54945.97 88888.00 2012-04-18 08:53:17.500 109 12522.17 18.57 54945.97 88888.00 2012-04-18 08:53:17.625 109 12522.12 18.57 54946.00 88888.00 2012-04-18 08:53:17.750 109 12522.15 18.57 54946.00 88888.00 2012-04-18 08:53:17.875 109 12522.12 18.57 54945.97 88888.00 2012-04-18 08:53:18.000 109 12522.12 18.57 54945.97 88888.00 2012-04-18 08:53:18.125 109 12522.15 18.60 54945.97 88888.00 2012-04-18 08:53:18.250 109 12522.10 18.57 54945.97 88888.00 2012-04-18 08:53:18.375 109 12522.12 18.57 54945.97 88888.00 2012-04-18 08:53:18.500 109 12522.12 18.57 54945.97 88888.00 2012-04-18 08:53:18.625 109 12522.08 18.57 54946.00 88888.00 2012-04-18 08:53:18.750 109 12522.15 18.57 54945.97 88888.00 2012-04-18 08:53:18.875 109 12522.17 18.57 54945.95 88888.00 2012-04-18 08:53:19.000 109 12522.20 18.57 54945.97 88888.00 2012-04-18 08:53:19.125 109 12522.17 18.55 54946.00 88888.00 2012-04-18 08:53:19.250 109 12522.17 18.57 54946.03 88888.00 2012-04-18 08:53:19.375 109 12522.15 18.60 54946.05 88888.00 2012-04-18 08:53:19.500 109 12522.05 18.57 54946.03 88888.00 2012-04-18 08:53:19.625 109 12522.08 18.55 54945.95 88888.00 2012-04-18 08:53:19.750 109 12522.12 18.57 54945.97 88888.00 2012-04-18 08:53:19.875 109 12522.17 18.57 54946.00 88888.00 2012-04-18 08:53:20.000 109 12522.17 18.57 54946.03 88888.00 2012-04-18 08:53:20.125 109 12522.17 18.60 54946.00 88888.00 2012-04-18 08:53:20.250 109 12522.10 18.60 54946.00 88888.00 2012-04-18 08:53:20.375 109 12522.15 18.60 54946.00 88888.00 2012-04-18 08:53:20.500 109 12522.17 18.60 54946.00 88888.00 2012-04-18 08:53:20.625 109 12522.20 18.60 54946.00 88888.00 2012-04-18 08:53:20.750 109 12522.15 18.60 54946.00 88888.00 2012-04-18 08:53:20.875 109 12522.17 18.60 54946.00 88888.00 2012-04-18 08:53:21.000 109 12522.25 18.62 54945.97 88888.00 2012-04-18 08:53:21.125 109 12522.23 18.60 54946.00 88888.00 2012-04-18 08:53:21.250 109 12522.15 18.60 54946.00 88888.00 2012-04-18 08:53:21.375 109 12522.15 18.60 54946.00 88888.00 2012-04-18 08:53:21.500 109 12522.12 18.60 54945.97 88888.00 2012-04-18 08:53:21.625 109 12522.12 18.62 54945.97 88888.00 2012-04-18 08:53:21.750 109 12522.15 18.65 54946.00 88888.00 2012-04-18 08:53:21.875 109 12522.17 18.62 54946.00 88888.00 2012-04-18 08:53:22.000 109 12522.15 18.60 54945.97 88888.00 2012-04-18 08:53:22.125 109 12522.12 18.62 54945.97 88888.00 2012-04-18 08:53:22.250 109 12522.15 18.60 54945.97 88888.00 2012-04-18 08:53:22.375 109 12522.17 18.65 54946.00 88888.00 2012-04-18 08:53:22.500 109 12522.12 18.60 54945.97 88888.00 2012-04-18 08:53:22.625 109 12522.10 18.62 54945.97 88888.00 2012-04-18 08:53:22.750 109 12522.10 18.65 54945.97 88888.00 2012-04-18 08:53:22.875 109 12522.15 18.65 54945.97 88888.00 2012-04-18 08:53:23.000 109 12522.20 18.62 54945.97 88888.00 2012-04-18 08:53:23.125 109 12522.23 18.60 54946.00 88888.00 2012-04-18 08:53:23.250 109 12522.20 18.62 54946.00 88888.00 2012-04-18 08:53:23.375 109 12522.27 18.62 54946.00 88888.00 2012-04-18 08:53:23.500 109 12522.30 18.62 54946.03 88888.00 2012-04-18 08:53:23.625 109 12522.23 18.62 54946.03 88888.00 2012-04-18 08:53:23.750 109 12522.17 18.60 54946.03 88888.00 2012-04-18 08:53:23.875 109 12522.17 18.60 54946.03 88888.00 2012-04-18 08:53:24.000 109 12522.23 18.60 54946.03 88888.00 2012-04-18 08:53:24.125 109 12522.17 18.65 54946.05 88888.00 2012-04-18 08:53:24.250 109 12522.15 18.70 54946.03 88888.00 2012-04-18 08:53:24.375 109 12522.20 18.68 54946.00 88888.00 2012-04-18 08:53:24.500 109 12522.25 18.65 54946.03 88888.00 2012-04-18 08:53:24.625 109 12522.23 18.68 54946.03 88888.00 2012-04-18 08:53:24.750 109 12522.23 18.65 54946.03 88888.00 2012-04-18 08:53:24.875 109 12522.23 18.60 54946.03 88888.00 2012-04-18 08:53:25.000 109 12522.23 18.65 54946.00 88888.00 2012-04-18 08:53:25.125 109 12522.25 18.65 54946.00 88888.00 2012-04-18 08:53:25.250 109 12522.15 18.60 54946.03 88888.00 2012-04-18 08:53:25.375 109 12522.17 18.62 54946.03 88888.00 2012-04-18 08:53:25.500 109 12522.23 18.62 54946.03 88888.00 2012-04-18 08:53:25.625 109 12522.25 18.65 54946.05 88888.00 2012-04-18 08:53:25.750 109 12522.23 18.68 54946.07 88888.00 2012-04-18 08:53:25.875 109 12522.17 18.68 54946.07 88888.00 2012-04-18 08:53:26.000 109 12522.17 18.65 54946.05 88888.00 2012-04-18 08:53:26.125 109 12522.17 18.65 54946.03 88888.00 2012-04-18 08:53:26.250 109 12522.17 18.68 54946.03 88888.00 2012-04-18 08:53:26.375 109 12522.20 18.68 54946.05 88888.00 2012-04-18 08:53:26.500 109 12522.17 18.68 54946.03 88888.00 2012-04-18 08:53:26.625 109 12522.17 18.70 54946.05 88888.00 2012-04-18 08:53:26.750 109 12522.17 18.68 54946.03 88888.00 2012-04-18 08:53:26.875 109 12522.17 18.68 54946.00 88888.00 2012-04-18 08:53:27.000 109 12522.17 18.70 54946.00 88888.00 2012-04-18 08:53:27.125 109 12522.10 18.68 54946.05 88888.00 2012-04-18 08:53:27.250 109 12522.08 18.68 54946.05 88888.00 2012-04-18 08:53:27.375 109 12522.10 18.65 54946.05 88888.00 2012-04-18 08:53:27.500 109 12522.12 18.73 54946.05 88888.00 2012-04-18 08:53:27.625 109 12522.10 18.70 54946.05 88888.00 2012-04-18 08:53:27.750 109 12522.12 18.70 54946.07 88888.00 2012-04-18 08:53:27.875 109 12522.15 18.68 54946.07 88888.00 2012-04-18 08:53:28.000 109 12522.12 18.68 54946.07 88888.00 2012-04-18 08:53:28.125 109 12522.17 18.70 54946.07 88888.00 2012-04-18 08:53:28.250 109 12522.17 18.68 54946.07 88888.00 2012-04-18 08:53:28.375 109 12522.17 18.62 54946.07 88888.00 2012-04-18 08:53:28.500 109 12522.12 18.65 54946.07 88888.00 2012-04-18 08:53:28.625 109 12522.15 18.68 54946.10 88888.00 2012-04-18 08:53:28.750 109 12522.17 18.73 54946.12 88888.00 2012-04-18 08:53:28.875 109 12522.17 18.73 54946.10 88888.00 2012-04-18 08:53:29.000 109 12522.15 18.70 54946.10 88888.00 2012-04-18 08:53:29.125 109 12522.12 18.70 54946.10 88888.00 2012-04-18 08:53:29.250 109 12522.08 18.70 54946.10 88888.00 2012-04-18 08:53:29.375 109 12522.12 18.70 54946.07 88888.00 2012-04-18 08:53:29.500 109 12522.15 18.70 54946.10 88888.00 2012-04-18 08:53:29.625 109 12522.20 18.70 54946.07 88888.00 2012-04-18 08:53:29.750 109 12522.23 18.68 54946.05 88888.00 2012-04-18 08:53:29.875 109 12522.23 18.68 54946.05 88888.00 2012-04-18 08:53:30.000 109 12522.25 18.68 54946.07 88888.00 2012-04-18 08:53:30.125 109 12522.27 18.65 54946.10 88888.00 2012-04-18 08:53:30.250 109 12522.27 18.68 54946.12 88888.00 2012-04-18 08:53:30.375 109 12522.27 18.73 54946.10 88888.00 2012-04-18 08:53:30.500 109 12522.27 18.73 54946.10 88888.00 2012-04-18 08:53:30.625 109 12522.27 18.73 54946.10 88888.00 2012-04-18 08:53:30.750 109 12522.27 18.70 54946.12 88888.00 2012-04-18 08:53:30.875 109 12522.20 18.70 54946.12 88888.00 2012-04-18 08:53:31.000 109 12522.20 18.68 54946.10 88888.00 2012-04-18 08:53:31.125 109 12522.23 18.65 54946.07 88888.00 2012-04-18 08:53:31.250 109 12522.20 18.65 54946.10 88888.00 2012-04-18 08:53:31.375 109 12522.17 18.70 54946.12 88888.00 2012-04-18 08:53:31.500 109 12522.17 18.73 54946.12 88888.00 2012-04-18 08:53:31.625 109 12522.20 18.68 54946.12 88888.00 2012-04-18 08:53:31.750 109 12522.23 18.70 54946.10 88888.00 2012-04-18 08:53:31.875 109 12522.27 18.73 54946.10 88888.00 2012-04-18 08:53:32.000 109 12522.30 18.73 54946.10 88888.00 2012-04-18 08:53:32.125 109 12522.30 18.75 54946.10 88888.00 2012-04-18 08:53:32.250 109 12522.27 18.70 54946.07 88888.00 2012-04-18 08:53:32.375 109 12522.25 18.68 54946.07 88888.00 2012-04-18 08:53:32.500 109 12522.30 18.73 54946.07 88888.00 2012-04-18 08:53:32.625 109 12522.35 18.75 54946.07 88888.00 2012-04-18 08:53:32.750 109 12522.35 18.73 54946.07 88888.00 2012-04-18 08:53:32.875 109 12522.30 18.73 54946.07 88888.00 2012-04-18 08:53:33.000 109 12522.23 18.73 54946.07 88888.00 2012-04-18 08:53:33.125 109 12522.25 18.70 54946.10 88888.00 2012-04-18 08:53:33.250 109 12522.30 18.73 54946.07 88888.00 2012-04-18 08:53:33.375 109 12522.35 18.75 54946.10 88888.00 2012-04-18 08:53:33.500 109 12522.30 18.75 54946.10 88888.00 2012-04-18 08:53:33.625 109 12522.23 18.75 54946.10 88888.00 2012-04-18 08:53:33.750 109 12522.30 18.77 54946.10 88888.00 2012-04-18 08:53:33.875 109 12522.33 18.77 54946.07 88888.00 2012-04-18 08:53:34.000 109 12522.33 18.73 54946.05 88888.00 2012-04-18 08:53:34.125 109 12522.30 18.75 54946.07 88888.00 2012-04-18 08:53:34.250 109 12522.30 18.75 54946.10 88888.00 2012-04-18 08:53:34.375 109 12522.33 18.77 54946.12 88888.00 2012-04-18 08:53:34.500 109 12522.27 18.77 54946.10 88888.00 2012-04-18 08:53:34.625 109 12522.30 18.77 54946.10 88888.00 2012-04-18 08:53:34.750 109 12522.33 18.77 54946.12 88888.00 2012-04-18 08:53:34.875 109 12522.33 18.77 54946.10 88888.00 2012-04-18 08:53:35.000 109 12522.33 18.80 54946.12 88888.00 2012-04-18 08:53:35.125 109 12522.30 18.80 54946.12 88888.00 2012-04-18 08:53:35.250 109 12522.33 18.73 54946.10 88888.00 2012-04-18 08:53:35.375 109 12522.33 18.77 54946.07 88888.00 2012-04-18 08:53:35.500 109 12522.27 18.77 54946.10 88888.00 2012-04-18 08:53:35.625 109 12522.27 18.80 54946.10 88888.00 2012-04-18 08:53:35.750 109 12522.33 18.77 54946.12 88888.00 2012-04-18 08:53:35.875 109 12522.33 18.77 54946.10 88888.00 2012-04-18 08:53:36.000 109 12522.33 18.75 54946.07 88888.00 2012-04-18 08:53:36.125 109 12522.30 18.73 54946.10 88888.00 2012-04-18 08:53:36.250 109 12522.30 18.77 54946.10 88888.00 2012-04-18 08:53:36.375 109 12522.30 18.82 54946.12 88888.00 2012-04-18 08:53:36.500 109 12522.27 18.77 54946.10 88888.00 2012-04-18 08:53:36.625 109 12522.25 18.75 54946.10 88888.00 2012-04-18 08:53:36.750 109 12522.25 18.77 54946.10 88888.00 2012-04-18 08:53:36.875 109 12522.30 18.80 54946.12 88888.00 2012-04-18 08:53:37.000 109 12522.25 18.77 54946.10 88888.00 2012-04-18 08:53:37.125 109 12522.23 18.75 54946.12 88888.00 2012-04-18 08:53:37.250 109 12522.23 18.75 54946.15 88888.00 2012-04-18 08:53:37.375 109 12522.25 18.82 54946.15 88888.00 2012-04-18 08:53:37.500 109 12522.30 18.82 54946.12 88888.00 2012-04-18 08:53:37.625 109 12522.30 18.77 54946.10 88888.00 2012-04-18 08:53:37.750 109 12522.38 18.75 54946.12 88888.00 2012-04-18 08:53:37.875 109 12522.42 18.75 54946.15 88888.00 2012-04-18 08:53:38.000 109 12522.40 18.75 54946.12 88888.00 2012-04-18 08:53:38.125 109 12522.35 18.75 54946.12 88888.00 2012-04-18 08:53:38.250 109 12522.33 18.77 54946.12 88888.00 2012-04-18 08:53:38.375 109 12522.40 18.77 54946.10 88888.00 2012-04-18 08:53:38.500 109 12522.45 18.77 54946.12 88888.00 2012-04-18 08:53:38.625 109 12522.40 18.77 54946.15 88888.00 2012-04-18 08:53:38.750 109 12522.40 18.77 54946.12 88888.00 2012-04-18 08:53:38.875 109 12522.40 18.82 54946.12 88888.00 2012-04-18 08:53:39.000 109 12522.40 18.82 54946.15 88888.00 2012-04-18 08:53:39.125 109 12522.40 18.82 54946.18 88888.00 2012-04-18 08:53:39.250 109 12522.33 18.82 54946.18 88888.00 2012-04-18 08:53:39.375 109 12522.38 18.82 54946.15 88888.00 2012-04-18 08:53:39.500 109 12522.45 18.77 54946.12 88888.00 2012-04-18 08:53:39.625 109 12522.42 18.82 54946.15 88888.00 2012-04-18 08:53:39.750 109 12522.33 18.82 54946.15 88888.00 2012-04-18 08:53:39.875 109 12522.27 18.80 54946.15 88888.00 2012-04-18 08:53:40.000 109 12522.30 18.82 54946.15 88888.00 2012-04-18 08:53:40.125 109 12522.30 18.85 54946.15 88888.00 2012-04-18 08:53:40.250 109 12522.35 18.82 54946.15 88888.00 2012-04-18 08:53:40.375 109 12522.40 18.77 54946.12 88888.00 2012-04-18 08:53:40.500 109 12522.38 18.77 54946.12 88888.00 2012-04-18 08:53:40.625 109 12522.35 18.82 54946.15 88888.00 2012-04-18 08:53:40.750 109 12522.33 18.85 54946.15 88888.00 2012-04-18 08:53:40.875 109 12522.30 18.82 54946.15 88888.00 2012-04-18 08:53:41.000 109 12522.35 18.82 54946.12 88888.00 2012-04-18 08:53:41.125 109 12522.35 18.80 54946.12 88888.00 2012-04-18 08:53:41.250 109 12522.33 18.82 54946.15 88888.00 2012-04-18 08:53:41.375 109 12522.35 18.85 54946.15 88888.00 2012-04-18 08:53:41.500 109 12522.38 18.80 54946.15 88888.00 2012-04-18 08:53:41.625 109 12522.40 18.82 54946.10 88888.00 2012-04-18 08:53:41.750 109 12522.38 18.82 54946.10 88888.00 2012-04-18 08:53:41.875 109 12522.38 18.80 54946.12 88888.00 2012-04-18 08:53:42.000 109 12522.35 18.82 54946.12 88888.00 2012-04-18 08:53:42.125 109 12522.35 18.82 54946.15 88888.00 2012-04-18 08:53:42.250 109 12522.27 18.80 54946.15 88888.00 2012-04-18 08:53:42.375 109 12522.30 18.80 54946.12 88888.00 2012-04-18 08:53:42.500 109 12522.35 18.80 54946.12 88888.00 2012-04-18 08:53:42.625 109 12522.40 18.82 54946.12 88888.00 2012-04-18 08:53:42.750 109 12522.38 18.82 54946.12 88888.00 2012-04-18 08:53:42.875 109 12522.40 18.85 54946.12 88888.00 2012-04-18 08:53:43.000 109 12522.40 18.82 54946.12 88888.00 2012-04-18 08:53:43.125 109 12522.38 18.82 54946.15 88888.00 2012-04-18 08:53:43.250 109 12522.35 18.88 54946.15 88888.00 2012-04-18 08:53:43.375 109 12522.40 18.88 54946.15 88888.00 2012-04-18 08:53:43.500 109 12522.40 18.82 54946.12 88888.00 2012-04-18 08:53:43.625 109 12522.42 18.88 54946.15 88888.00 2012-04-18 08:53:43.750 109 12522.48 18.85 54946.18 88888.00 2012-04-18 08:53:43.875 109 12522.48 18.82 54946.18 88888.00 2012-04-18 08:53:44.000 109 12522.42 18.80 54946.18 88888.00 2012-04-18 08:53:44.125 109 12522.38 18.82 54946.18 88888.00 2012-04-18 08:53:44.250 109 12522.40 18.85 54946.18 88888.00 2012-04-18 08:53:44.375 109 12522.45 18.85 54946.18 88888.00 2012-04-18 08:53:44.500 109 12522.42 18.85 54946.15 88888.00 2012-04-18 08:53:44.625 109 12522.42 18.82 54946.15 88888.00 2012-04-18 08:53:44.750 109 12522.48 18.82 54946.15 88888.00 2012-04-18 08:53:44.875 109 12522.48 18.82 54946.15 88888.00 2012-04-18 08:53:45.000 109 12522.48 18.85 54946.12 88888.00 2012-04-18 08:53:45.125 109 12522.45 18.82 54946.12 88888.00 2012-04-18 08:53:45.250 109 12522.38 18.80 54946.15 88888.00 2012-04-18 08:53:45.375 109 12522.40 18.85 54946.12 88888.00 2012-04-18 08:53:45.500 109 12522.42 18.85 54946.12 88888.00 2012-04-18 08:53:45.625 109 12522.45 18.88 54946.12 88888.00 2012-04-18 08:53:45.750 109 12522.42 18.85 54946.15 88888.00 2012-04-18 08:53:45.875 109 12522.42 18.82 54946.15 88888.00 2012-04-18 08:53:46.000 109 12522.45 18.82 54946.15 88888.00 2012-04-18 08:53:46.125 109 12522.45 18.82 54946.18 88888.00 2012-04-18 08:53:46.250 109 12522.42 18.82 54946.18 88888.00 2012-04-18 08:53:46.375 109 12522.40 18.85 54946.15 88888.00 2012-04-18 08:53:46.500 109 12522.38 18.85 54946.18 88888.00 2012-04-18 08:53:46.625 109 12522.38 18.85 54946.15 88888.00 2012-04-18 08:53:46.750 109 12522.42 18.85 54946.15 88888.00 2012-04-18 08:53:46.875 109 12522.48 18.82 54946.18 88888.00 2012-04-18 08:53:47.000 109 12522.50 18.82 54946.15 88888.00 2012-04-18 08:53:47.125 109 12522.50 18.82 54946.18 88888.00 2012-04-18 08:53:47.250 109 12522.42 18.85 54946.18 88888.00 2012-04-18 08:53:47.375 109 12522.42 18.85 54946.12 88888.00 2012-04-18 08:53:47.500 109 12522.45 18.85 54946.12 88888.00 2012-04-18 08:53:47.625 109 12522.45 18.85 54946.18 88888.00 2012-04-18 08:53:47.750 109 12522.48 18.88 54946.18 88888.00 2012-04-18 08:53:47.875 109 12522.45 18.85 54946.18 88888.00 2012-04-18 08:53:48.000 109 12522.50 18.85 54946.18 88888.00 2012-04-18 08:53:48.125 109 12522.52 18.85 54946.18 88888.00 2012-04-18 08:53:48.250 109 12522.45 18.85 54946.18 88888.00 2012-04-18 08:53:48.375 109 12522.45 18.88 54946.15 88888.00 2012-04-18 08:53:48.500 109 12522.45 18.85 54946.15 88888.00 2012-04-18 08:53:48.625 109 12522.48 18.82 54946.15 88888.00 2012-04-18 08:53:48.750 109 12522.48 18.85 54946.15 88888.00 2012-04-18 08:53:48.875 109 12522.50 18.82 54946.15 88888.00 2012-04-18 08:53:49.000 109 12522.55 18.85 54946.18 88888.00 2012-04-18 08:53:49.125 109 12522.48 18.88 54946.18 88888.00 2012-04-18 08:53:49.250 109 12522.40 18.82 54946.18 88888.00 2012-04-18 08:53:49.375 109 12522.45 18.85 54946.18 88888.00 2012-04-18 08:53:49.500 109 12522.45 18.82 54946.18 88888.00 2012-04-18 08:53:49.625 109 12522.42 18.85 54946.18 88888.00 2012-04-18 08:53:49.750 109 12522.45 18.85 54946.18 88888.00 2012-04-18 08:53:49.875 109 12522.52 18.85 54946.15 88888.00 2012-04-18 08:53:50.000 109 12522.48 18.80 54946.15 88888.00 2012-04-18 08:53:50.125 109 12522.42 18.82 54946.20 88888.00 2012-04-18 08:53:50.250 109 12522.45 18.85 54946.20 88888.00 2012-04-18 08:53:50.375 109 12522.50 18.82 54946.18 88888.00 2012-04-18 08:53:50.500 109 12522.45 18.85 54946.18 88888.00 2012-04-18 08:53:50.625 109 12522.48 18.85 54946.18 88888.00 2012-04-18 08:53:50.750 109 12522.45 18.82 54946.18 88888.00 2012-04-18 08:53:50.875 109 12522.45 18.80 54946.15 88888.00 2012-04-18 08:53:51.000 109 12522.42 18.80 54946.15 88888.00 2012-04-18 08:53:51.125 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:53:51.250 109 12522.42 18.80 54946.20 88888.00 2012-04-18 08:53:51.375 109 12522.45 18.80 54946.18 88888.00 2012-04-18 08:53:51.500 109 12522.45 18.82 54946.15 88888.00 2012-04-18 08:53:51.625 109 12522.48 18.85 54946.18 88888.00 2012-04-18 08:53:51.750 109 12522.48 18.82 54946.20 88888.00 2012-04-18 08:53:51.875 109 12522.45 18.82 54946.20 88888.00 2012-04-18 08:53:52.000 109 12522.48 18.82 54946.18 88888.00 2012-04-18 08:53:52.125 109 12522.50 18.80 54946.15 88888.00 2012-04-18 08:53:52.250 109 12522.48 18.80 54946.15 88888.00 2012-04-18 08:53:52.375 109 12522.50 18.85 54946.18 88888.00 2012-04-18 08:53:52.500 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:53:52.625 109 12522.45 18.85 54946.20 88888.00 2012-04-18 08:53:52.750 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:53:52.875 109 12522.42 18.88 54946.22 88888.00 2012-04-18 08:53:53.000 109 12522.40 18.88 54946.22 88888.00 2012-04-18 08:53:53.125 109 12522.42 18.85 54946.22 88888.00 2012-04-18 08:53:53.250 109 12522.38 18.85 54946.20 88888.00 2012-04-18 08:53:53.375 109 12522.40 18.85 54946.18 88888.00 2012-04-18 08:53:53.500 109 12522.38 18.85 54946.20 88888.00 2012-04-18 08:53:53.625 109 12522.40 18.82 54946.18 88888.00 2012-04-18 08:53:53.750 109 12522.40 18.82 54946.18 88888.00 2012-04-18 08:53:53.875 109 12522.48 18.90 54946.18 88888.00 2012-04-18 08:53:54.000 109 12522.52 18.88 54946.20 88888.00 2012-04-18 08:53:54.125 109 12522.45 18.88 54946.20 88888.00 2012-04-18 08:53:54.250 109 12522.40 18.88 54946.20 88888.00 2012-04-18 08:53:54.375 109 12522.38 18.88 54946.20 88888.00 2012-04-18 08:53:54.500 109 12522.45 18.88 54946.18 88888.00 2012-04-18 08:53:54.625 109 12522.50 18.85 54946.18 88888.00 2012-04-18 08:53:54.750 109 12522.48 18.90 54946.20 88888.00 2012-04-18 08:53:54.875 109 12522.48 18.90 54946.22 88888.00 2012-04-18 08:53:55.000 109 12522.48 18.88 54946.22 88888.00 2012-04-18 08:53:55.125 109 12522.48 18.88 54946.25 88888.00 2012-04-18 08:53:55.250 109 12522.45 18.90 54946.28 88888.00 2012-04-18 08:53:55.375 109 12522.48 18.88 54946.25 88888.00 2012-04-18 08:53:55.500 109 12522.48 18.88 54946.25 88888.00 2012-04-18 08:53:55.625 109 12522.48 18.85 54946.22 88888.00 2012-04-18 08:53:55.750 109 12522.45 18.85 54946.22 88888.00 2012-04-18 08:53:55.875 109 12522.45 18.85 54946.20 88888.00 2012-04-18 08:53:56.000 109 12522.50 18.88 54946.20 88888.00 2012-04-18 08:53:56.125 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:53:56.250 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:53:56.375 109 12522.52 18.82 54946.20 88888.00 2012-04-18 08:53:56.500 109 12522.45 18.85 54946.22 88888.00 2012-04-18 08:53:56.625 109 12522.35 18.82 54946.22 88888.00 2012-04-18 08:53:56.750 109 12522.38 18.88 54946.22 88888.00 2012-04-18 08:53:56.875 109 12522.42 18.88 54946.22 88888.00 2012-04-18 08:53:57.000 109 12522.48 18.88 54946.20 88888.00 2012-04-18 08:53:57.125 109 12522.48 18.88 54946.22 88888.00 2012-04-18 08:53:57.250 109 12522.50 18.85 54946.22 88888.00 2012-04-18 08:53:57.375 109 12522.50 18.85 54946.20 88888.00 2012-04-18 08:53:57.500 109 12522.52 18.85 54946.20 88888.00 2012-04-18 08:53:57.625 109 12522.50 18.88 54946.20 88888.00 2012-04-18 08:53:57.750 109 12522.50 18.93 54946.20 88888.00 2012-04-18 08:53:57.875 109 12522.48 18.90 54946.22 88888.00 2012-04-18 08:53:58.000 109 12522.42 18.85 54946.22 88888.00 2012-04-18 08:53:58.125 109 12522.42 18.88 54946.22 88888.00 2012-04-18 08:53:58.250 109 12522.45 18.88 54946.22 88888.00 2012-04-18 08:53:58.375 109 12522.45 18.90 54946.22 88888.00 2012-04-18 08:53:58.500 109 12522.45 18.88 54946.22 88888.00 2012-04-18 08:53:58.625 109 12522.45 18.88 54946.22 88888.00 2012-04-18 08:53:58.750 109 12522.50 18.88 54946.25 88888.00 2012-04-18 08:53:58.875 109 12522.52 18.90 54946.22 88888.00 2012-04-18 08:53:59.000 109 12522.48 18.88 54946.25 88888.00 2012-04-18 08:53:59.125 109 12522.42 18.88 54946.25 88888.00 2012-04-18 08:53:59.250 109 12522.42 18.90 54946.22 88888.00 2012-04-18 08:53:59.375 109 12522.42 18.90 54946.25 88888.00 2012-04-18 08:53:59.500 109 12522.40 18.88 54946.22 88888.00 2012-04-18 08:53:59.625 109 12522.45 18.85 54946.22 88888.00 2012-04-18 08:53:59.750 109 12522.50 18.88 54946.20 88888.00 2012-04-18 08:53:59.875 109 12522.50 18.85 54946.22 88888.00 2012-04-18 08:54:00.000 109 12522.45 18.88 54946.22 88888.00 2012-04-18 08:54:00.125 109 12522.45 18.85 54946.25 88888.00 2012-04-18 08:54:00.250 109 12522.45 18.85 54946.25 88888.00 2012-04-18 08:54:00.375 109 12522.48 18.85 54946.25 88888.00 2012-04-18 08:54:00.500 109 12522.45 18.88 54946.28 88888.00 2012-04-18 08:54:00.625 109 12522.52 18.88 54946.30 88888.00 2012-04-18 08:54:00.750 109 12522.58 18.90 54946.28 88888.00 2012-04-18 08:54:00.875 109 12522.45 18.85 54946.25 88888.00 2012-04-18 08:54:01.000 109 12522.45 18.82 54946.20 88888.00 2012-04-18 08:54:01.125 109 12522.42 18.85 54946.20 88888.00 2012-04-18 08:54:01.250 109 12522.45 18.88 54946.22 88888.00 2012-04-18 08:54:01.375 109 12522.50 18.90 54946.20 88888.00 2012-04-18 08:54:01.500 109 12522.50 18.85 54946.25 88888.00 2012-04-18 08:54:01.625 109 12522.50 18.85 54946.25 88888.00 2012-04-18 08:54:01.750 109 12522.50 18.88 54946.25 88888.00 2012-04-18 08:54:01.875 109 12522.52 18.85 54946.25 88888.00 2012-04-18 08:54:02.000 109 12522.55 18.85 54946.22 88888.00 2012-04-18 08:54:02.125 109 12522.52 18.85 54946.25 88888.00 2012-04-18 08:54:02.250 109 12522.52 18.82 54946.25 88888.00 2012-04-18 08:54:02.375 109 12522.52 18.82 54946.20 88888.00 2012-04-18 08:54:02.500 109 12522.48 18.82 54946.20 88888.00 2012-04-18 08:54:02.625 109 12522.42 18.88 54946.20 88888.00 2012-04-18 08:54:02.750 109 12522.50 18.85 54946.20 88888.00 2012-04-18 08:54:02.875 109 12522.52 18.80 54946.20 88888.00 2012-04-18 08:54:03.000 109 12522.60 18.85 54946.22 88888.00 2012-04-18 08:54:03.125 109 12522.60 18.85 54946.22 88888.00 2012-04-18 08:54:03.250 109 12522.58 18.82 54946.22 88888.00 2012-04-18 08:54:03.375 109 12522.50 18.88 54946.18 88888.00 2012-04-18 08:54:03.500 109 12522.48 18.88 54946.18 88888.00 2012-04-18 08:54:03.625 109 12522.52 18.90 54946.20 88888.00 2012-04-18 08:54:03.750 109 12522.58 18.90 54946.20 88888.00 2012-04-18 08:54:03.875 109 12522.50 18.88 54946.20 88888.00 2012-04-18 08:54:04.000 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:54:04.125 109 12522.52 18.88 54946.20 88888.00 2012-04-18 08:54:04.250 109 12522.52 18.85 54946.20 88888.00 2012-04-18 08:54:04.375 109 12522.55 18.82 54946.18 88888.00 2012-04-18 08:54:04.500 109 12522.55 18.80 54946.18 88888.00 2012-04-18 08:54:04.625 109 12522.52 18.85 54946.20 88888.00 2012-04-18 08:54:04.750 109 12522.50 18.85 54946.22 88888.00 2012-04-18 08:54:04.875 109 12522.50 18.88 54946.20 88888.00 2012-04-18 08:54:05.000 109 12522.52 18.85 54946.18 88888.00 2012-04-18 08:54:05.125 109 12522.50 18.82 54946.18 88888.00 2012-04-18 08:54:05.250 109 12522.48 18.80 54946.20 88888.00 2012-04-18 08:54:05.375 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:54:05.500 109 12522.45 18.85 54946.20 88888.00 2012-04-18 08:54:05.625 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:54:05.750 109 12522.52 18.85 54946.20 88888.00 2012-04-18 08:54:05.875 109 12522.52 18.85 54946.20 88888.00 2012-04-18 08:54:06.000 109 12522.50 18.85 54946.18 88888.00 2012-04-18 08:54:06.125 109 12522.48 18.85 54946.22 88888.00 2012-04-18 08:54:06.250 109 12522.52 18.85 54946.18 88888.00 2012-04-18 08:54:06.375 109 12522.52 18.82 54946.15 88888.00 2012-04-18 08:54:06.500 109 12522.48 18.80 54946.20 88888.00 2012-04-18 08:54:06.625 109 12522.48 18.80 54946.20 88888.00 2012-04-18 08:54:06.750 109 12522.45 18.80 54946.20 88888.00 2012-04-18 08:54:06.875 109 12522.48 18.82 54946.22 88888.00 2012-04-18 08:54:07.000 109 12522.52 18.80 54946.20 88888.00 2012-04-18 08:54:07.125 109 12522.52 18.80 54946.20 88888.00 2012-04-18 08:54:07.250 109 12522.48 18.77 54946.20 88888.00 2012-04-18 08:54:07.375 109 12522.55 18.80 54946.20 88888.00 2012-04-18 08:54:07.500 109 12522.62 18.82 54946.18 88888.00 2012-04-18 08:54:07.625 109 12522.62 18.85 54946.20 88888.00 2012-04-18 08:54:07.750 109 12522.65 18.88 54946.20 88888.00 2012-04-18 08:54:07.875 109 12522.60 18.85 54946.22 88888.00 2012-04-18 08:54:08.000 109 12522.55 18.80 54946.20 88888.00 2012-04-18 08:54:08.125 109 12522.58 18.82 54946.20 88888.00 2012-04-18 08:54:08.250 109 12522.55 18.80 54946.22 88888.00 2012-04-18 08:54:08.375 109 12522.50 18.85 54946.22 88888.00 2012-04-18 08:54:08.500 109 12522.50 18.85 54946.20 88888.00 2012-04-18 08:54:08.625 109 12522.52 18.82 54946.18 88888.00 2012-04-18 08:54:08.750 109 12522.52 18.82 54946.20 88888.00 2012-04-18 08:54:08.875 109 12522.45 18.85 54946.22 88888.00 2012-04-18 08:54:09.000 109 12522.45 18.88 54946.20 88888.00 2012-04-18 08:54:09.125 109 12522.45 18.85 54946.20 88888.00 2012-04-18 08:54:09.250 109 12522.45 18.82 54946.20 88888.00 2012-04-18 08:54:09.375 109 12522.48 18.85 54946.20 88888.00 2012-04-18 08:54:09.500 109 12522.42 18.82 54946.20 88888.00 2012-04-18 08:54:09.625 109 12522.42 18.80 54946.20 88888.00 2012-04-18 08:54:09.750 109 12522.45 18.82 54946.20 88888.00 2012-04-18 08:54:09.875 109 12522.50 18.80 54946.20 88888.00 2012-04-18 08:54:10.000 109 12522.50 18.77 54946.18 88888.00 2012-04-18 08:54:10.125 109 12522.50 18.77 54946.20 88888.00 2012-04-18 08:54:10.250 109 12522.48 18.75 54946.22 88888.00 2012-04-18 08:54:10.375 109 12522.48 18.77 54946.22 88888.00 2012-04-18 08:54:10.500 109 12522.45 18.77 54946.22 88888.00 2012-04-18 08:54:10.625 109 12522.45 18.77 54946.22 88888.00 2012-04-18 08:54:10.750 109 12522.45 18.80 54946.22 88888.00 2012-04-18 08:54:10.875 109 12522.45 18.82 54946.22 88888.00 2012-04-18 08:54:11.000 109 12522.45 18.82 54946.20 88888.00 2012-04-18 08:54:11.125 109 12522.50 18.80 54946.20 88888.00 2012-04-18 08:54:11.250 109 12522.48 18.80 54946.20 88888.00 2012-04-18 08:54:11.375 109 12522.45 18.80 54946.18 88888.00 2012-04-18 08:54:11.500 109 12522.42 18.80 54946.18 88888.00 2012-04-18 08:54:11.625 109 12522.48 18.80 54946.18 88888.00 2012-04-18 08:54:11.750 109 12522.52 18.80 54946.18 88888.00 2012-04-18 08:54:11.875 109 12522.55 18.77 54946.20 88888.00 2012-04-18 08:54:12.000 109 12522.52 18.75 54946.18 88888.00 2012-04-18 08:54:12.125 109 12522.48 18.77 54946.20 88888.00 2012-04-18 08:54:12.250 109 12522.48 18.73 54946.20 88888.00 2012-04-18 08:54:12.375 109 12522.50 18.80 54946.22 88888.00 2012-04-18 08:54:12.500 109 12522.52 18.77 54946.20 88888.00 2012-04-18 08:54:12.625 109 12522.48 18.77 54946.20 88888.00 2012-04-18 08:54:12.750 109 12522.52 18.80 54946.18 88888.00 2012-04-18 08:54:12.875 109 12522.55 18.77 54946.18 88888.00 2012-04-18 08:54:13.000 109 12522.58 18.77 54946.20 88888.00 2012-04-18 08:54:13.125 109 12522.62 18.77 54946.22 88888.00 2012-04-18 08:54:13.250 109 12522.55 18.80 54946.22 88888.00 2012-04-18 08:54:13.375 109 12522.52 18.80 54946.20 88888.00 2012-04-18 08:54:13.500 109 12522.45 18.82 54946.22 88888.00 2012-04-18 08:54:13.625 109 12522.42 18.77 54946.20 88888.00 2012-04-18 08:54:13.750 109 12522.48 18.77 54946.20 88888.00 2012-04-18 08:54:13.875 109 12522.52 18.77 54946.20 88888.00 2012-04-18 08:54:14.000 109 12522.55 18.75 54946.20 88888.00 2012-04-18 08:54:14.125 109 12522.55 18.75 54946.22 88888.00 2012-04-18 08:54:14.250 109 12522.50 18.75 54946.25 88888.00 2012-04-18 08:54:14.375 109 12522.52 18.80 54946.22 88888.00 2012-04-18 08:54:14.500 109 12522.50 18.77 54946.20 88888.00 2012-04-18 08:54:14.625 109 12522.48 18.77 54946.20 88888.00 2012-04-18 08:54:14.750 109 12522.55 18.77 54946.22 88888.00 2012-04-18 08:54:14.875 109 12522.55 18.77 54946.18 88888.00 2012-04-18 08:54:15.000 109 12522.55 18.75 54946.15 88888.00 2012-04-18 08:54:15.125 109 12522.52 18.77 54946.18 88888.00 2012-04-18 08:54:15.250 109 12522.48 18.77 54946.20 88888.00 2012-04-18 08:54:15.375 109 12522.55 18.80 54946.20 88888.00 2012-04-18 08:54:15.500 109 12522.58 18.80 54946.20 88888.00 2012-04-18 08:54:15.625 109 12522.52 18.80 54946.20 88888.00 2012-04-18 08:54:15.750 109 12522.48 18.77 54946.20 88888.00 2012-04-18 08:54:15.875 109 12522.50 18.80 54946.20 88888.00 2012-04-18 08:54:16.000 109 12522.58 18.80 54946.15 88888.00 2012-04-18 08:54:16.125 109 12522.62 18.75 54946.15 88888.00 2012-04-18 08:54:16.250 109 12522.52 18.75 54946.20 88888.00 2012-04-18 08:54:16.375 109 12522.48 18.75 54946.18 88888.00 2012-04-18 08:54:16.500 109 12522.48 18.75 54946.18 88888.00 2012-04-18 08:54:16.625 109 12522.52 18.75 54946.20 88888.00 2012-04-18 08:54:16.750 109 12522.48 18.80 54946.22 88888.00 2012-04-18 08:54:16.875 109 12522.40 18.73 54946.18 88888.00 2012-04-18 08:54:17.000 109 12522.40 18.77 54946.18 88888.00 2012-04-18 08:54:17.125 109 12522.42 18.80 54946.20 88888.00 2012-04-18 08:54:17.250 109 12522.42 18.77 54946.22 88888.00 2012-04-18 08:54:17.375 109 12522.48 18.80 54946.22 88888.00 2012-04-18 08:54:17.500 109 12522.50 18.77 54946.22 88888.00 2012-04-18 08:54:17.625 109 12522.52 18.77 54946.22 88888.00 2012-04-18 08:54:17.750 109 12522.52 18.77 54946.22 88888.00 2012-04-18 08:54:17.875 109 12522.52 18.77 54946.22 88888.00 2012-04-18 08:54:18.000 109 12522.45 18.77 54946.18 88888.00 2012-04-18 08:54:18.125 109 12522.52 18.73 54946.18 88888.00 2012-04-18 08:54:18.250 109 12522.55 18.73 54946.18 88888.00 2012-04-18 08:54:18.375 109 12522.58 18.73 54946.20 88888.00 2012-04-18 08:54:18.500 109 12522.52 18.75 54946.20 88888.00 2012-04-18 08:54:18.625 109 12522.50 18.75 54946.20 88888.00 2012-04-18 08:54:18.750 109 12522.52 18.75 54946.22 88888.00 2012-04-18 08:54:18.875 109 12522.50 18.75 54946.22 88888.00 2012-04-18 08:54:19.000 109 12522.45 18.75 54946.22 88888.00 2012-04-18 08:54:19.125 109 12522.42 18.75 54946.25 88888.00 2012-04-18 08:54:19.250 109 12522.45 18.75 54946.25 88888.00 2012-04-18 08:54:19.375 109 12522.42 18.77 54946.18 88888.00 2012-04-18 08:54:19.500 109 12522.38 18.75 54946.20 88888.00 2012-04-18 08:54:19.625 109 12522.42 18.77 54946.20 88888.00 2012-04-18 08:54:19.750 109 12522.48 18.77 54946.25 88888.00 2012-04-18 08:54:19.875 109 12522.48 18.75 54946.28 88888.00 2012-04-18 08:54:20.000 109 12522.48 18.77 54946.25 88888.00 2012-04-18 08:54:20.125 109 12522.50 18.75 54946.25 88888.00 2012-04-18 08:54:20.250 109 12522.42 18.75 54946.22 88888.00 2012-04-18 08:54:20.375 109 12522.42 18.77 54946.25 88888.00 2012-04-18 08:54:20.500 109 12522.42 18.75 54946.25 88888.00 2012-04-18 08:54:20.625 109 12522.42 18.70 54946.22 88888.00 2012-04-18 08:54:20.750 109 12522.42 18.70 54946.22 88888.00 2012-04-18 08:54:20.875 109 12522.42 18.75 54946.25 88888.00 2012-04-18 08:54:21.000 109 12522.45 18.75 54946.22 88888.00 2012-04-18 08:54:21.125 109 12522.48 18.73 54946.25 88888.00 2012-04-18 08:54:21.250 109 12522.52 18.75 54946.25 88888.00 2012-04-18 08:54:21.375 109 12522.62 18.75 54946.22 88888.00 2012-04-18 08:54:21.500 109 12522.60 18.70 54946.20 88888.00 2012-04-18 08:54:21.625 109 12522.52 18.73 54946.22 88888.00 2012-04-18 08:54:21.750 109 12522.50 18.75 54946.25 88888.00 2012-04-18 08:54:21.875 109 12522.52 18.73 54946.20 88888.00 2012-04-18 08:54:22.000 109 12522.50 18.73 54946.20 88888.00 2012-04-18 08:54:22.125 109 12522.50 18.75 54946.22 88888.00 2012-04-18 08:54:22.250 109 12522.48 18.75 54946.22 88888.00 2012-04-18 08:54:22.375 109 12522.52 18.75 54946.25 88888.00 2012-04-18 08:54:22.500 109 12522.45 18.77 54946.22 88888.00 2012-04-18 08:54:22.625 109 12522.45 18.75 54946.20 88888.00 2012-04-18 08:54:22.750 109 12522.50 18.75 54946.22 88888.00 2012-04-18 08:54:22.875 109 12522.52 18.73 54946.22 88888.00 2012-04-18 08:54:23.000 109 12522.50 18.75 54946.20 88888.00 2012-04-18 08:54:23.125 109 12522.45 18.73 54946.20 88888.00 2012-04-18 08:54:23.250 109 12522.45 18.73 54946.20 88888.00 2012-04-18 08:54:23.375 109 12522.45 18.75 54946.20 88888.00 2012-04-18 08:54:23.500 109 12522.45 18.75 54946.20 88888.00 2012-04-18 08:54:23.625 109 12522.48 18.75 54946.22 88888.00 2012-04-18 08:54:23.750 109 12522.48 18.75 54946.20 88888.00 2012-04-18 08:54:23.875 109 12522.48 18.75 54946.18 88888.00 2012-04-18 08:54:24.000 109 12522.52 18.73 54946.15 88888.00 2012-04-18 08:54:24.125 109 12522.52 18.73 54946.18 88888.00 2012-04-18 08:54:24.250 109 12522.50 18.73 54946.20 88888.00 2012-04-18 08:54:24.375 109 12522.50 18.73 54946.20 88888.00 2012-04-18 08:54:24.500 109 12522.48 18.70 54946.18 88888.00 2012-04-18 08:54:24.625 109 12522.50 18.70 54946.18 88888.00 2012-04-18 08:54:24.750 109 12522.52 18.73 54946.20 88888.00 2012-04-18 08:54:24.875 109 12522.48 18.75 54946.18 88888.00 2012-04-18 08:54:25.000 109 12522.42 18.73 54946.20 88888.00 2012-04-18 08:54:25.125 109 12522.48 18.73 54946.20 88888.00 2012-04-18 08:54:25.250 109 12522.48 18.70 54946.20 88888.00 2012-04-18 08:54:25.375 109 12522.52 18.73 54946.20 88888.00 2012-04-18 08:54:25.500 109 12522.58 18.75 54946.20 88888.00 2012-04-18 08:54:25.625 109 12522.55 18.73 54946.20 88888.00 2012-04-18 08:54:25.750 109 12522.50 18.70 54946.20 88888.00 2012-04-18 08:54:25.875 109 12522.42 18.73 54946.22 88888.00 2012-04-18 08:54:26.000 109 12522.42 18.73 54946.20 88888.00 2012-04-18 08:54:26.125 109 12522.48 18.73 54946.20 88888.00 2012-04-18 08:54:26.250 109 12522.52 18.73 54946.20 88888.00 2012-04-18 08:54:26.375 109 12522.60 18.75 54946.20 88888.00 2012-04-18 08:54:26.500 109 12522.55 18.73 54946.20 88888.00 2012-04-18 08:54:26.625 109 12522.48 18.73 54946.18 88888.00 2012-04-18 08:54:26.750 109 12522.50 18.73 54946.20 88888.00 2012-04-18 08:54:26.875 109 12522.58 18.73 54946.20 88888.00 2012-04-18 08:54:27.000 109 12522.50 18.73 54946.20 88888.00 2012-04-18 08:54:27.125 109 12522.48 18.73 54946.20 88888.00 2012-04-18 08:54:27.250 109 12522.52 18.68 54946.22 88888.00 2012-04-18 08:54:27.375 109 12522.60 18.70 54946.20 88888.00 2012-04-18 08:54:27.500 109 12522.60 18.73 54946.20 88888.00 2012-04-18 08:54:27.625 109 12522.52 18.70 54946.22 88888.00 2012-04-18 08:54:27.750 109 12522.50 18.75 54946.22 88888.00 2012-04-18 08:54:27.875 109 12522.55 18.75 54946.20 88888.00 2012-04-18 08:54:28.000 109 12522.62 18.73 54946.20 88888.00 2012-04-18 08:54:28.125 109 12522.58 18.73 54946.20 88888.00 2012-04-18 08:54:28.250 109 12522.60 18.73 54946.20 88888.00 2012-04-18 08:54:28.375 109 12522.65 18.75 54946.20 88888.00 2012-04-18 08:54:28.500 109 12522.60 18.73 54946.20 88888.00 2012-04-18 08:54:28.625 109 12522.62 18.70 54946.20 88888.00 2012-04-18 08:54:28.750 109 12522.65 18.73 54946.22 88888.00 2012-04-18 08:54:28.875 109 12522.62 18.70 54946.22 88888.00 2012-04-18 08:54:29.000 109 12522.58 18.68 54946.20 88888.00 2012-04-18 08:54:29.125 109 12522.55 18.73 54946.22 88888.00 2012-04-18 08:54:29.250 109 12522.55 18.70 54946.22 88888.00 2012-04-18 08:54:29.375 109 12522.58 18.70 54946.20 88888.00 2012-04-18 08:54:29.500 109 12522.58 18.73 54946.20 88888.00 2012-04-18 08:54:29.625 109 12522.62 18.73 54946.15 88888.00 2012-04-18 08:54:29.750 109 12522.70 18.70 54946.15 88888.00 2012-04-18 08:54:29.875 109 12522.67 18.73 54946.20 88888.00 2012-04-18 08:54:30.000 109 12522.62 18.70 54946.18 88888.00 2012-04-18 08:54:30.125 109 12522.58 18.73 54946.20 88888.00 2012-04-18 08:54:30.250 109 12522.50 18.70 54946.18 88888.00 2012-04-18 08:54:30.375 109 12522.48 18.70 54946.18 88888.00 2012-04-18 08:54:30.500 109 12522.50 18.68 54946.18 88888.00 2012-04-18 08:54:30.625 109 12522.50 18.68 54946.18 88888.00 2012-04-18 08:54:30.750 109 12522.55 18.65 54946.15 88888.00 2012-04-18 08:54:30.875 109 12522.55 18.68 54946.15 88888.00 2012-04-18 08:54:31.000 109 12522.62 18.70 54946.18 88888.00 2012-04-18 08:54:31.125 109 12522.58 18.73 54946.18 88888.00 2012-04-18 08:54:31.250 109 12522.55 18.70 54946.18 88888.00 2012-04-18 08:54:31.375 109 12522.60 18.70 54946.18 88888.00 2012-04-18 08:54:31.500 109 12522.58 18.68 54946.18 88888.00 2012-04-18 08:54:31.625 109 12522.62 18.70 54946.15 88888.00 2012-04-18 08:54:31.750 109 12522.65 18.73 54946.20 88888.00 2012-04-18 08:54:31.875 109 12522.62 18.70 54946.20 88888.00 2012-04-18 08:54:32.000 109 12522.58 18.68 54946.18 88888.00 2012-04-18 08:54:32.125 109 12522.55 18.70 54946.18 88888.00 2012-04-18 08:54:32.250 109 12522.58 18.70 54946.18 88888.00 2012-04-18 08:54:32.375 109 12522.60 18.70 54946.15 88888.00 2012-04-18 08:54:32.500 109 12522.62 18.70 54946.18 88888.00 2012-04-18 08:54:32.625 109 12522.67 18.70 54946.18 88888.00 2012-04-18 08:54:32.750 109 12522.58 18.68 54946.18 88888.00 2012-04-18 08:54:32.875 109 12522.55 18.70 54946.18 88888.00 2012-04-18 08:54:33.000 109 12522.55 18.68 54946.15 88888.00 2012-04-18 08:54:33.125 109 12522.60 18.68 54946.15 88888.00 2012-04-18 08:54:33.250 109 12522.62 18.65 54946.15 88888.00 2012-04-18 08:54:33.375 109 12522.58 18.70 54946.15 88888.00 2012-04-18 08:54:33.500 109 12522.58 18.70 54946.15 88888.00 2012-04-18 08:54:33.625 109 12522.60 18.68 54946.18 88888.00 2012-04-18 08:54:33.750 109 12522.55 18.68 54946.18 88888.00 2012-04-18 08:54:33.875 109 12522.58 18.70 54946.20 88888.00 2012-04-18 08:54:34.000 109 12522.55 18.70 54946.18 88888.00 2012-04-18 08:54:34.125 109 12522.58 18.70 54946.20 88888.00 2012-04-18 08:54:34.250 109 12522.60 18.70 54946.18 88888.00 2012-04-18 08:54:34.375 109 12522.60 18.73 54946.18 88888.00 2012-04-18 08:54:34.500 109 12522.62 18.70 54946.18 88888.00 2012-04-18 08:54:34.625 109 12522.62 18.68 54946.18 88888.00 2012-04-18 08:54:34.750 109 12522.60 18.65 54946.18 88888.00 2012-04-18 08:54:34.875 109 12522.58 18.65 54946.20 88888.00 2012-04-18 08:54:35.000 109 12522.60 18.68 54946.18 88888.00 2012-04-18 08:54:35.125 109 12522.58 18.68 54946.18 88888.00 2012-04-18 08:54:35.250 109 12522.58 18.68 54946.18 88888.00 2012-04-18 08:54:35.375 109 12522.58 18.70 54946.20 88888.00 2012-04-18 08:54:35.500 109 12522.55 18.70 54946.20 88888.00 2012-04-18 08:54:35.625 109 12522.55 18.70 54946.20 88888.00 2012-04-18 08:54:35.750 109 12522.55 18.65 54946.18 88888.00 2012-04-18 08:54:35.875 109 12522.62 18.68 54946.18 88888.00 2012-04-18 08:54:36.000 109 12522.65 18.68 54946.18 88888.00 2012-04-18 08:54:36.125 109 12522.67 18.68 54946.18 88888.00 2012-04-18 08:54:36.250 109 12522.65 18.68 54946.18 88888.00 2012-04-18 08:54:36.375 109 12522.62 18.70 54946.18 88888.00 2012-04-18 08:54:36.500 109 12522.60 18.68 54946.15 88888.00 2012-04-18 08:54:36.625 109 12522.60 18.65 54946.18 88888.00 2012-04-18 08:54:36.750 109 12522.58 18.65 54946.15 88888.00 2012-04-18 08:54:36.875 109 12522.58 18.68 54946.18 88888.00 2012-04-18 08:54:37.000 109 12522.55 18.65 54946.18 88888.00 2012-04-18 08:54:37.125 109 12522.60 18.62 54946.18 88888.00 2012-04-18 08:54:37.250 109 12522.62 18.60 54946.18 88888.00 2012-04-18 08:54:37.375 109 12522.62 18.60 54946.18 88888.00 2012-04-18 08:54:37.500 109 12522.62 18.60 54946.18 88888.00 2012-04-18 08:54:37.625 109 12522.67 18.65 54946.18 88888.00 2012-04-18 08:54:37.750 109 12522.65 18.65 54946.18 88888.00 2012-04-18 08:54:37.875 109 12522.67 18.65 54946.18 88888.00 2012-04-18 08:54:38.000 109 12522.65 18.65 54946.18 88888.00 2012-04-18 08:54:38.125 109 12522.62 18.65 54946.18 88888.00 2012-04-18 08:54:38.250 109 12522.58 18.62 54946.20 88888.00 2012-04-18 08:54:38.375 109 12522.58 18.60 54946.18 88888.00 2012-04-18 08:54:38.500 109 12522.55 18.62 54946.18 88888.00 2012-04-18 08:54:38.625 109 12522.58 18.65 54946.18 88888.00 2012-04-18 08:54:38.750 109 12522.52 18.65 54946.15 88888.00 2012-04-18 08:54:38.875 109 12522.52 18.62 54946.15 88888.00 2012-04-18 08:54:39.000 109 12522.55 18.65 54946.15 88888.00 2012-04-18 08:54:39.125 109 12522.58 18.65 54946.18 88888.00 2012-04-18 08:54:39.250 109 12522.62 18.60 54946.18 88888.00 2012-04-18 08:54:39.375 109 12522.67 18.62 54946.18 88888.00 2012-04-18 08:54:39.500 109 12522.62 18.62 54946.15 88888.00 2012-04-18 08:54:39.625 109 12522.62 18.62 54946.15 88888.00 2012-04-18 08:54:39.750 109 12522.67 18.62 54946.15 88888.00 2012-04-18 08:54:39.875 109 12522.62 18.60 54946.20 88888.00 2012-04-18 08:54:40.000 109 12522.60 18.60 54946.15 88888.00 2012-04-18 08:54:40.125 109 12522.62 18.62 54946.18 88888.00 2012-04-18 08:54:40.250 109 12522.62 18.65 54946.20 88888.00 2012-04-18 08:54:40.375 109 12522.67 18.68 54946.20 88888.00 2012-04-18 08:54:40.500 109 12522.73 18.65 54946.15 88888.00 2012-04-18 08:54:40.625 109 12522.73 18.62 54946.15 88888.00 2012-04-18 08:54:40.750 109 12522.67 18.62 54946.15 88888.00 2012-04-18 08:54:40.875 109 12522.62 18.60 54946.20 88888.00 2012-04-18 08:54:41.000 109 12522.60 18.62 54946.20 88888.00 2012-04-18 08:54:41.125 109 12522.55 18.60 54946.20 88888.00 2012-04-18 08:54:41.250 109 12522.58 18.60 54946.22 88888.00 2012-04-18 08:54:41.375 109 12522.65 18.62 54946.20 88888.00 2012-04-18 08:54:41.500 109 12522.62 18.65 54946.20 88888.00 2012-04-18 08:54:41.625 109 12522.62 18.62 54946.18 88888.00 2012-04-18 08:54:41.750 109 12522.58 18.60 54946.22 88888.00 2012-04-18 08:54:41.875 109 12522.55 18.62 54946.22 88888.00 2012-04-18 08:54:42.000 109 12522.60 18.65 54946.22 88888.00 2012-04-18 08:54:42.125 109 12522.65 18.62 54946.18 88888.00 2012-04-18 08:54:42.250 109 12522.60 18.62 54946.18 88888.00 2012-04-18 08:54:42.375 109 12522.58 18.55 54946.18 88888.00 2012-04-18 08:54:42.500 109 12522.55 18.57 54946.18 88888.00 2012-04-18 08:54:42.625 109 12522.55 18.62 54946.18 88888.00 2012-04-18 08:54:42.750 109 12522.55 18.60 54946.20 88888.00 2012-04-18 08:54:42.875 109 12522.58 18.62 54946.18 88888.00 2012-04-18 08:54:43.000 109 12522.60 18.65 54946.15 88888.00 2012-04-18 08:54:43.125 109 12522.62 18.62 54946.15 88888.00 2012-04-18 08:54:43.250 109 12522.60 18.60 54946.20 88888.00 2012-04-18 08:54:43.375 109 12522.62 18.62 54946.20 88888.00 2012-04-18 08:54:43.500 109 12522.60 18.62 54946.18 88888.00 2012-04-18 08:54:43.625 109 12522.60 18.57 54946.15 88888.00 2012-04-18 08:54:43.750 109 12522.60 18.60 54946.18 88888.00 2012-04-18 08:54:43.875 109 12522.62 18.60 54946.15 88888.00 2012-04-18 08:54:44.000 109 12522.60 18.57 54946.15 88888.00 2012-04-18 08:54:44.125 109 12522.62 18.57 54946.15 88888.00 2012-04-18 08:54:44.250 109 12522.65 18.60 54946.18 88888.00 2012-04-18 08:54:44.375 109 12522.67 18.60 54946.18 88888.00 2012-04-18 08:54:44.500 109 12522.62 18.65 54946.18 88888.00 2012-04-18 08:54:44.625 109 12522.60 18.62 54946.15 88888.00 2012-04-18 08:54:44.750 109 12522.62 18.60 54946.12 88888.00 2012-04-18 08:54:44.875 109 12522.70 18.60 54946.15 88888.00 2012-04-18 08:54:45.000 109 12522.73 18.60 54946.15 88888.00 2012-04-18 08:54:45.125 109 12522.73 18.57 54946.18 88888.00 2012-04-18 08:54:45.250 109 12522.65 18.55 54946.18 88888.00 2012-04-18 08:54:45.375 109 12522.62 18.55 54946.15 88888.00 2012-04-18 08:54:45.500 109 12522.58 18.55 54946.15 88888.00 2012-04-18 08:54:45.625 109 12522.58 18.57 54946.15 88888.00 2012-04-18 08:54:45.750 109 12522.62 18.55 54946.15 88888.00 2012-04-18 08:54:45.875 109 12522.62 18.57 54946.15 88888.00 2012-04-18 08:54:46.000 109 12522.75 18.57 54946.18 88888.00 2012-04-18 08:54:46.125 109 12522.73 18.55 54946.18 88888.00 2012-04-18 08:54:46.250 109 12522.65 18.55 54946.15 88888.00 2012-04-18 08:54:46.375 109 12522.60 18.57 54946.18 88888.00 2012-04-18 08:54:46.500 109 12522.60 18.60 54946.15 88888.00 2012-04-18 08:54:46.625 109 12522.60 18.57 54946.18 88888.00 2012-04-18 08:54:46.750 109 12522.62 18.55 54946.18 88888.00 2012-04-18 08:54:46.875 109 12522.62 18.55 54946.18 88888.00 2012-04-18 08:54:47.000 109 12522.60 18.55 54946.20 88888.00 2012-04-18 08:54:47.125 109 12522.62 18.60 54946.22 88888.00 2012-04-18 08:54:47.250 109 12522.62 18.60 54946.22 88888.00 2012-04-18 08:54:47.375 109 12522.65 18.55 54946.22 88888.00 2012-04-18 08:54:47.500 109 12522.67 18.57 54946.20 88888.00 2012-04-18 08:54:47.625 109 12522.67 18.57 54946.20 88888.00 2012-04-18 08:54:47.750 109 12522.65 18.57 54946.20 88888.00 2012-04-18 08:54:47.875 109 12522.62 18.55 54946.20 88888.00 2012-04-18 08:54:48.000 109 12522.62 18.55 54946.18 88888.00 2012-04-18 08:54:48.125 109 12522.67 18.57 54946.20 88888.00 2012-04-18 08:54:48.250 109 12522.60 18.57 54946.22 88888.00 2012-04-18 08:54:48.375 109 12522.65 18.57 54946.20 88888.00 2012-04-18 08:54:48.500 109 12522.65 18.57 54946.22 88888.00 2012-04-18 08:54:48.625 109 12522.62 18.57 54946.18 88888.00 2012-04-18 08:54:48.750 109 12522.62 18.57 54946.15 88888.00 2012-04-18 08:54:48.875 109 12522.65 18.55 54946.15 88888.00 2012-04-18 08:54:49.000 109 12522.67 18.55 54946.15 88888.00 2012-04-18 08:54:49.125 109 12522.73 18.55 54946.18 88888.00 2012-04-18 08:54:49.250 109 12522.67 18.52 54946.18 88888.00 2012-04-18 08:54:49.375 109 12522.65 18.52 54946.18 88888.00 2012-04-18 08:54:49.500 109 12522.65 18.55 54946.18 88888.00 2012-04-18 08:54:49.625 109 12522.70 18.52 54946.15 88888.00 2012-04-18 08:54:49.750 109 12522.73 18.55 54946.18 88888.00 2012-04-18 08:54:49.875 109 12522.62 18.60 54946.15 88888.00 2012-04-18 08:54:50.000 109 12522.60 18.57 54946.15 88888.00 2012-04-18 08:54:50.125 109 12522.60 18.57 54946.15 88888.00 2012-04-18 08:54:50.250 109 12522.62 18.55 54946.15 88888.00 2012-04-18 08:54:50.375 109 12522.60 18.55 54946.18 88888.00 2012-04-18 08:54:50.500 109 12522.52 18.55 54946.15 88888.00 2012-04-18 08:54:50.625 109 12522.50 18.55 54946.12 88888.00 2012-04-18 08:54:50.750 109 12522.50 18.57 54946.15 88888.00 2012-04-18 08:54:50.875 109 12522.52 18.55 54946.15 88888.00 2012-04-18 08:54:51.000 109 12522.55 18.55 54946.18 88888.00 2012-04-18 08:54:51.125 109 12522.52 18.55 54946.18 88888.00 2012-04-18 08:54:51.250 109 12522.52 18.52 54946.18 88888.00 2012-04-18 08:54:51.375 109 12522.52 18.57 54946.20 88888.00 2012-04-18 08:54:51.500 109 12522.55 18.57 54946.18 88888.00 2012-04-18 08:54:51.625 109 12522.55 18.55 54946.20 88888.00 2012-04-18 08:54:51.750 109 12522.52 18.57 54946.22 88888.00 2012-04-18 08:54:51.875 109 12522.55 18.57 54946.20 88888.00 2012-04-18 08:54:52.000 109 12522.52 18.55 54946.20 88888.00 2012-04-18 08:54:52.125 109 12522.52 18.57 54946.20 88888.00 2012-04-18 08:54:52.250 109 12522.52 18.55 54946.18 88888.00 2012-04-18 08:54:52.375 109 12522.58 18.55 54946.18 88888.00 2012-04-18 08:54:52.500 109 12522.58 18.55 54946.18 88888.00 2012-04-18 08:54:52.625 109 12522.52 18.55 54946.15 88888.00 2012-04-18 08:54:52.750 109 12522.48 18.52 54946.15 88888.00 2012-04-18 08:54:52.875 109 12522.55 18.52 54946.15 88888.00 2012-04-18 08:54:53.000 109 12522.65 18.50 54946.12 88888.00 2012-04-18 08:54:53.125 109 12522.70 18.50 54946.12 88888.00 2012-04-18 08:54:53.250 109 12522.70 18.57 54946.15 88888.00 2012-04-18 08:54:53.375 109 12522.62 18.60 54946.15 88888.00 2012-04-18 08:54:53.500 109 12522.55 18.57 54946.15 88888.00 2012-04-18 08:54:53.625 109 12522.52 18.52 54946.15 88888.00 2012-04-18 08:54:53.750 109 12522.60 18.55 54946.15 88888.00 2012-04-18 08:54:53.875 109 12522.62 18.57 54946.15 88888.00 2012-04-18 08:54:54.000 109 12522.62 18.55 54946.12 88888.00 2012-04-18 08:54:54.125 109 12522.62 18.55 54946.12 88888.00 2012-04-18 08:54:54.250 109 12522.62 18.55 54946.12 88888.00 2012-04-18 08:54:54.375 109 12522.60 18.52 54946.10 88888.00 2012-04-18 08:54:54.500 109 12522.58 18.52 54946.12 88888.00 2012-04-18 08:54:54.625 109 12522.60 18.57 54946.15 88888.00 2012-04-18 08:54:54.750 109 12522.60 18.57 54946.15 88888.00 2012-04-18 08:54:54.875 109 12522.55 18.57 54946.15 88888.00 2012-04-18 08:54:55.000 109 12522.55 18.57 54946.15 88888.00 2012-04-18 08:54:55.125 109 12522.58 18.55 54946.15 88888.00 2012-04-18 08:54:55.250 109 12522.58 18.55 54946.15 88888.00 2012-04-18 08:54:55.375 109 12522.60 18.57 54946.12 88888.00 2012-04-18 08:54:55.500 109 12522.55 18.57 54946.15 88888.00 2012-04-18 08:54:55.625 109 12522.52 18.55 54946.15 88888.00 2012-04-18 08:54:55.750 109 12522.55 18.52 54946.15 88888.00 2012-04-18 08:54:55.875 109 12522.62 18.57 54946.15 88888.00 2012-04-18 08:54:56.000 109 12522.62 18.60 54946.15 88888.00 2012-04-18 08:54:56.125 109 12522.60 18.57 54946.15 88888.00 2012-04-18 08:54:56.250 109 12522.58 18.57 54946.15 88888.00 2012-04-18 08:54:56.375 109 12522.67 18.57 54946.18 88888.00 2012-04-18 08:54:56.500 109 12522.67 18.57 54946.15 88888.00 2012-04-18 08:54:56.625 109 12522.62 18.55 54946.12 88888.00 2012-04-18 08:54:56.750 109 12522.65 18.52 54946.15 88888.00 2012-04-18 08:54:56.875 109 12522.65 18.55 54946.15 88888.00 2012-04-18 08:54:57.000 109 12522.65 18.55 54946.15 88888.00 2012-04-18 08:54:57.125 109 12522.70 18.52 54946.12 88888.00 2012-04-18 08:54:57.250 109 12522.70 18.48 54946.12 88888.00 2012-04-18 08:54:57.375 109 12522.62 18.52 54946.12 88888.00 2012-04-18 08:54:57.500 109 12522.62 18.57 54946.18 88888.00 2012-04-18 08:54:57.625 109 12522.70 18.55 54946.15 88888.00 2012-04-18 08:54:57.750 109 12522.70 18.52 54946.15 88888.00 2012-04-18 08:54:57.875 109 12522.65 18.52 54946.15 88888.00 2012-04-18 08:54:58.000 109 12522.65 18.52 54946.10 88888.00 2012-04-18 08:54:58.125 109 12522.67 18.52 54946.12 88888.00 2012-04-18 08:54:58.250 109 12522.65 18.52 54946.15 88888.00 2012-04-18 08:54:58.375 109 12522.65 18.52 54946.15 88888.00 2012-04-18 08:54:58.500 109 12522.62 18.52 54946.15 88888.00 2012-04-18 08:54:58.625 109 12522.70 18.50 54946.10 88888.00 2012-04-18 08:54:58.750 109 12522.67 18.50 54946.12 88888.00 2012-04-18 08:54:58.875 109 12522.65 18.52 54946.12 88888.00 2012-04-18 08:54:59.000 109 12522.65 18.52 54946.15 88888.00 2012-04-18 08:54:59.125 109 12522.65 18.55 54946.12 88888.00 2012-04-18 08:54:59.250 109 12522.62 18.52 54946.15 88888.00 2012-04-18 08:54:59.375 109 12522.75 18.55 54946.15 88888.00 2012-04-18 08:54:59.500 109 12522.80 18.57 54946.12 88888.00 2012-04-18 08:54:59.625 109 12522.80 18.55 54946.10 88888.00 2012-04-18 08:54:59.750 109 12522.75 18.55 54946.12 88888.00 2012-04-18 08:54:59.875 109 12522.70 18.55 54946.15 88888.00 2012-04-18 08:55:00.000 109 12522.70 18.52 54946.10 88888.00 2012-04-18 08:55:00.125 109 12522.77 18.55 54946.12 88888.00 2012-04-18 08:55:00.250 109 12522.83 18.52 54946.15 88888.00 2012-04-18 08:55:00.375 109 12522.80 18.57 54946.15 88888.00 2012-04-18 08:55:00.500 109 12522.77 18.55 54946.15 88888.00 2012-04-18 08:55:00.625 109 12522.80 18.52 54946.10 88888.00 2012-04-18 08:55:00.750 109 12522.85 18.52 54946.12 88888.00 2012-04-18 08:55:00.875 109 12522.90 18.55 54946.15 88888.00 2012-04-18 08:55:01.000 109 12522.88 18.55 54946.10 88888.00 2012-04-18 08:55:01.125 109 12522.90 18.50 54946.10 88888.00 2012-04-18 08:55:01.250 109 12522.88 18.48 54946.10 88888.00 2012-04-18 08:55:01.375 109 12522.88 18.50 54946.12 88888.00 2012-04-18 08:55:01.500 109 12522.85 18.50 54946.12 88888.00 2012-04-18 08:55:01.625 109 12522.88 18.50 54946.12 88888.00 2012-04-18 08:55:01.750 109 12522.92 18.50 54946.12 88888.00 2012-04-18 08:55:01.875 109 12522.88 18.48 54946.12 88888.00 2012-04-18 08:55:02.000 109 12522.88 18.48 54946.10 88888.00 2012-04-18 08:55:02.125 109 12522.88 18.50 54946.12 88888.00 2012-04-18 08:55:02.250 109 12522.85 18.50 54946.10 88888.00 2012-04-18 08:55:02.375 109 12522.83 18.48 54946.10 88888.00 2012-04-18 08:55:02.500 109 12522.88 18.50 54946.10 88888.00 2012-04-18 08:55:02.625 109 12522.88 18.50 54946.12 88888.00 2012-04-18 08:55:02.750 109 12522.90 18.50 54946.10 88888.00 2012-04-18 08:55:02.875 109 12522.88 18.50 54946.10 88888.00 2012-04-18 08:55:03.000 109 12522.85 18.52 54946.10 88888.00 2012-04-18 08:55:03.125 109 12522.80 18.55 54946.12 88888.00 2012-04-18 08:55:03.250 109 12522.77 18.50 54946.12 88888.00 2012-04-18 08:55:03.375 109 12522.83 18.50 54946.12 88888.00 2012-04-18 08:55:03.500 109 12522.90 18.52 54946.12 88888.00 2012-04-18 08:55:03.625 109 12522.85 18.52 54946.12 88888.00 2012-04-18 08:55:03.750 109 12522.85 18.50 54946.12 88888.00 2012-04-18 08:55:03.875 109 12522.85 18.48 54946.12 88888.00 2012-04-18 08:55:04.000 109 12522.92 18.48 54946.12 88888.00 2012-04-18 08:55:04.125 109 12522.90 18.50 54946.12 88888.00 2012-04-18 08:55:04.250 109 12522.88 18.48 54946.10 88888.00 2012-04-18 08:55:04.375 109 12522.88 18.48 54946.12 88888.00 2012-04-18 08:55:04.500 109 12522.85 18.50 54946.12 88888.00 2012-04-18 08:55:04.625 109 12522.85 18.50 54946.10 88888.00 2012-04-18 08:55:04.750 109 12522.88 18.50 54946.10 88888.00 2012-04-18 08:55:04.875 109 12522.88 18.50 54946.12 88888.00 2012-04-18 08:55:05.000 109 12522.88 18.52 54946.12 88888.00 2012-04-18 08:55:05.125 109 12522.88 18.50 54946.12 88888.00 2012-04-18 08:55:05.250 109 12522.85 18.48 54946.12 88888.00 2012-04-18 08:55:05.375 109 12522.90 18.50 54946.12 88888.00 2012-04-18 08:55:05.500 109 12522.95 18.50 54946.15 88888.00 2012-04-18 08:55:05.625 109 12522.92 18.48 54946.12 88888.00 2012-04-18 08:55:05.750 109 12522.88 18.45 54946.12 88888.00 2012-04-18 08:55:05.875 109 12522.85 18.48 54946.12 88888.00 2012-04-18 08:55:06.000 109 12522.85 18.48 54946.12 88888.00 2012-04-18 08:55:06.125 109 12522.83 18.48 54946.15 88888.00 2012-04-18 08:55:06.250 109 12522.80 18.48 54946.12 88888.00 2012-04-18 08:55:06.375 109 12522.80 18.48 54946.12 88888.00 2012-04-18 08:55:06.500 109 12522.80 18.50 54946.10 88888.00 2012-04-18 08:55:06.625 109 12522.77 18.45 54946.12 88888.00 2012-04-18 08:55:06.750 109 12522.83 18.48 54946.12 88888.00 2012-04-18 08:55:06.875 109 12522.83 18.48 54946.07 88888.00 2012-04-18 08:55:07.000 109 12522.88 18.45 54946.10 88888.00 2012-04-18 08:55:07.125 109 12522.83 18.45 54946.12 88888.00 2012-04-18 08:55:07.250 109 12522.75 18.48 54946.15 88888.00 2012-04-18 08:55:07.375 109 12522.77 18.50 54946.15 88888.00 2012-04-18 08:55:07.500 109 12522.83 18.48 54946.12 88888.00 2012-04-18 08:55:07.625 109 12522.83 18.48 54946.15 88888.00 2012-04-18 08:55:07.750 109 12522.83 18.50 54946.12 88888.00 2012-04-18 08:55:07.875 109 12522.88 18.48 54946.10 88888.00 2012-04-18 08:55:08.000 109 12522.90 18.48 54946.07 88888.00 2012-04-18 08:55:08.125 109 12522.85 18.45 54946.10 88888.00 2012-04-18 08:55:08.250 109 12522.88 18.48 54946.12 88888.00 2012-04-18 08:55:08.375 109 12522.95 18.48 54946.12 88888.00 2012-04-18 08:55:08.500 109 12522.92 18.50 54946.15 88888.00 2012-04-18 08:55:08.625 109 12522.92 18.50 54946.15 88888.00 2012-04-18 08:55:08.750 109 12522.80 18.48 54946.12 88888.00 2012-04-18 08:55:08.875 109 12522.77 18.48 54946.12 88888.00 2012-04-18 08:55:09.000 109 12522.83 18.45 54946.12 88888.00 2012-04-18 08:55:09.125 109 12522.90 18.48 54946.12 88888.00 2012-04-18 08:55:09.250 109 12522.90 18.45 54946.10 88888.00 2012-04-18 08:55:09.375 109 12522.90 18.45 54946.12 88888.00 2012-04-18 08:55:09.500 109 12522.85 18.45 54946.12 88888.00 2012-04-18 08:55:09.625 109 12522.83 18.45 54946.10 88888.00 2012-04-18 08:55:09.750 109 12522.85 18.45 54946.10 88888.00 2012-04-18 08:55:09.875 109 12522.88 18.45 54946.12 88888.00 2012-04-18 08:55:10.000 109 12522.85 18.43 54946.12 88888.00 2012-04-18 08:55:10.125 109 12522.83 18.43 54946.10 88888.00 2012-04-18 08:55:10.250 109 12522.80 18.43 54946.12 88888.00 2012-04-18 08:55:10.375 109 12522.85 18.43 54946.12 88888.00 2012-04-18 08:55:10.500 109 12522.83 18.45 54946.12 88888.00 2012-04-18 08:55:10.625 109 12522.80 18.45 54946.12 88888.00 2012-04-18 08:55:10.750 109 12522.83 18.40 54946.10 88888.00 2012-04-18 08:55:10.875 109 12522.80 18.43 54946.12 88888.00 2012-04-18 08:55:11.000 109 12522.83 18.45 54946.10 88888.00 2012-04-18 08:55:11.125 109 12522.88 18.45 54946.12 88888.00 2012-04-18 08:55:11.250 109 12522.85 18.45 54946.12 88888.00 2012-04-18 08:55:11.375 109 12522.83 18.48 54946.12 88888.00 2012-04-18 08:55:11.500 109 12522.85 18.48 54946.12 88888.00 2012-04-18 08:55:11.625 109 12522.80 18.48 54946.12 88888.00 2012-04-18 08:55:11.750 109 12522.75 18.45 54946.10 88888.00 2012-04-18 08:55:11.875 109 12522.80 18.45 54946.10 88888.00 2012-04-18 08:55:12.000 109 12522.83 18.45 54946.12 88888.00 2012-04-18 08:55:12.125 109 12522.80 18.45 54946.12 88888.00 2012-04-18 08:55:12.250 109 12522.77 18.45 54946.12 88888.00 2012-04-18 08:55:12.375 109 12522.85 18.45 54946.12 88888.00 2012-04-18 08:55:12.500 109 12522.88 18.45 54946.10 88888.00 2012-04-18 08:55:12.625 109 12522.90 18.40 54946.07 88888.00 2012-04-18 08:55:12.750 109 12522.88 18.40 54946.10 88888.00 2012-04-18 08:55:12.875 109 12522.90 18.43 54946.10 88888.00 2012-04-18 08:55:13.000 109 12522.85 18.43 54946.10 88888.00 2012-04-18 08:55:13.125 109 12522.83 18.40 54946.10 88888.00 2012-04-18 08:55:13.250 109 12522.83 18.43 54946.10 88888.00 2012-04-18 08:55:13.375 109 12522.88 18.45 54946.10 88888.00 2012-04-18 08:55:13.500 109 12522.80 18.43 54946.10 88888.00 2012-04-18 08:55:13.625 109 12522.75 18.43 54946.10 88888.00 2012-04-18 08:55:13.750 109 12522.77 18.43 54946.10 88888.00 2012-04-18 08:55:13.875 109 12522.80 18.40 54946.10 88888.00 2012-04-18 08:55:14.000 109 12522.77 18.43 54946.10 88888.00 2012-04-18 08:55:14.125 109 12522.70 18.45 54946.10 88888.00 2012-04-18 08:55:14.250 109 12522.70 18.43 54946.10 88888.00 2012-04-18 08:55:14.375 109 12522.75 18.43 54946.10 88888.00 2012-04-18 08:55:14.500 109 12522.83 18.43 54946.10 88888.00 2012-04-18 08:55:14.625 109 12522.80 18.43 54946.10 88888.00 2012-04-18 08:55:14.750 109 12522.80 18.43 54946.12 88888.00 2012-04-18 08:55:14.875 109 12522.88 18.45 54946.12 88888.00 2012-04-18 08:55:15.000 109 12522.90 18.43 54946.10 88888.00 2012-04-18 08:55:15.125 109 12522.88 18.43 54946.15 88888.00 2012-04-18 08:55:15.250 109 12522.77 18.43 54946.10 88888.00 2012-04-18 08:55:15.375 109 12522.75 18.43 54946.07 88888.00 2012-04-18 08:55:15.500 109 12522.80 18.43 54946.10 88888.00 2012-04-18 08:55:15.625 109 12522.90 18.43 54946.10 88888.00 2012-04-18 08:55:15.750 109 12522.92 18.43 54946.12 88888.00 2012-04-18 08:55:15.875 109 12522.88 18.43 54946.10 88888.00 2012-04-18 08:55:16.000 109 12522.85 18.40 54946.07 88888.00 2012-04-18 08:55:16.125 109 12522.85 18.40 54946.07 88888.00 2012-04-18 08:55:16.250 109 12522.88 18.40 54946.07 88888.00 2012-04-18 08:55:16.375 109 12522.90 18.40 54946.07 88888.00 2012-04-18 08:55:16.500 109 12522.85 18.43 54946.10 88888.00 2012-04-18 08:55:16.625 109 12522.80 18.43 54946.10 88888.00 2012-04-18 08:55:16.750 109 12522.80 18.43 54946.10 88888.00 2012-04-18 08:55:16.875 109 12522.83 18.40 54946.07 88888.00 2012-04-18 08:55:17.000 109 12522.90 18.38 54946.10 88888.00 2012-04-18 08:55:17.125 109 12522.88 18.35 54946.10 88888.00 2012-04-18 08:55:17.250 109 12522.80 18.35 54946.07 88888.00 2012-04-18 08:55:17.375 109 12522.77 18.38 54946.10 88888.00 2012-04-18 08:55:17.500 109 12522.75 18.35 54946.07 88888.00 2012-04-18 08:55:17.625 109 12522.77 18.35 54946.10 88888.00 2012-04-18 08:55:17.750 109 12522.73 18.35 54946.07 88888.00 2012-04-18 08:55:17.875 109 12522.73 18.38 54946.07 88888.00 2012-04-18 08:55:18.000 109 12522.75 18.38 54946.07 88888.00 2012-04-18 08:55:18.125 109 12522.73 18.40 54946.07 88888.00 2012-04-18 08:55:18.250 109 12522.67 18.38 54946.05 88888.00 2012-04-18 08:55:18.375 109 12522.65 18.38 54946.03 88888.00 2012-04-18 08:55:18.500 109 12522.73 18.35 54946.07 88888.00 2012-04-18 08:55:18.625 109 12522.80 18.38 54946.10 88888.00 2012-04-18 08:55:18.750 109 12522.83 18.38 54946.10 88888.00 2012-04-18 08:55:18.875 109 12522.83 18.38 54946.10 88888.00 2012-04-18 08:55:19.000 109 12522.80 18.38 54946.07 88888.00 2012-04-18 08:55:19.125 109 12522.80 18.40 54946.10 88888.00 2012-04-18 08:55:19.250 109 12522.75 18.38 54946.10 88888.00 2012-04-18 08:55:19.375 109 12522.73 18.40 54946.10 88888.00 2012-04-18 08:55:19.500 109 12522.75 18.38 54946.10 88888.00 2012-04-18 08:55:19.625 109 12522.80 18.38 54946.10 88888.00 2012-04-18 08:55:19.750 109 12522.77 18.38 54946.12 88888.00 2012-04-18 08:55:19.875 109 12522.77 18.38 54946.12 88888.00 2012-04-18 08:55:20.000 109 12522.75 18.40 54946.12 88888.00 2012-04-18 08:55:20.125 109 12522.75 18.38 54946.12 88888.00 2012-04-18 08:55:20.250 109 12522.75 18.35 54946.12 88888.00 2012-04-18 08:55:20.375 109 12522.80 18.35 54946.12 88888.00 2012-04-18 08:55:20.500 109 12522.83 18.38 54946.12 88888.00 2012-04-18 08:55:20.625 109 12522.85 18.38 54946.12 88888.00 2012-04-18 08:55:20.750 109 12522.88 18.38 54946.15 88888.00 2012-04-18 08:55:20.875 109 12522.77 18.38 54946.12 88888.00 2012-04-18 08:55:21.000 109 12522.75 18.38 54946.10 88888.00 2012-04-18 08:55:21.125 109 12522.73 18.35 54946.10 88888.00 2012-04-18 08:55:21.250 109 12522.65 18.35 54946.10 88888.00 2012-04-18 08:55:21.375 109 12522.73 18.38 54946.12 88888.00 2012-04-18 08:55:21.500 109 12522.77 18.38 54946.12 88888.00 2012-04-18 08:55:21.625 109 12522.77 18.38 54946.10 88888.00 2012-04-18 08:55:21.750 109 12522.77 18.32 54946.10 88888.00 2012-04-18 08:55:21.875 109 12522.80 18.35 54946.07 88888.00 2012-04-18 08:55:22.000 109 12522.77 18.35 54946.07 88888.00 2012-04-18 08:55:22.125 109 12522.73 18.35 54946.10 88888.00 2012-04-18 08:55:22.250 109 12522.70 18.35 54946.12 88888.00 2012-04-18 08:55:22.375 109 12522.73 18.38 54946.10 88888.00 2012-04-18 08:55:22.500 109 12522.70 18.38 54946.12 88888.00 2012-04-18 08:55:22.625 109 12522.70 18.35 54946.12 88888.00 2012-04-18 08:55:22.750 109 12522.75 18.35 54946.10 88888.00 2012-04-18 08:55:22.875 109 12522.77 18.35 54946.07 88888.00 2012-04-18 08:55:23.000 109 12522.77 18.32 54946.12 88888.00 2012-04-18 08:55:23.125 109 12522.75 18.32 54946.12 88888.00 2012-04-18 08:55:23.250 109 12522.77 18.32 54946.10 88888.00 2012-04-18 08:55:23.375 109 12522.80 18.32 54946.10 88888.00 2012-04-18 08:55:23.500 109 12522.77 18.32 54946.12 88888.00 2012-04-18 08:55:23.625 109 12522.77 18.32 54946.12 88888.00 2012-04-18 08:55:23.750 109 12522.77 18.32 54946.12 88888.00 2012-04-18 08:55:23.875 109 12522.80 18.32 54946.12 88888.00 2012-04-18 08:55:24.000 109 12522.83 18.32 54946.10 88888.00 2012-04-18 08:55:24.125 109 12522.77 18.35 54946.12 88888.00 2012-04-18 08:55:24.250 109 12522.67 18.32 54946.12 88888.00 2012-04-18 08:55:24.375 109 12522.70 18.35 54946.12 88888.00 2012-04-18 08:55:24.500 109 12522.73 18.38 54946.10 88888.00 2012-04-18 08:55:24.625 109 12522.75 18.38 54946.07 88888.00 2012-04-18 08:55:24.750 109 12522.73 18.32 54946.07 88888.00 2012-04-18 08:55:24.875 109 12522.70 18.35 54946.07 88888.00 2012-04-18 08:55:25.000 109 12522.70 18.32 54946.07 88888.00 2012-04-18 08:55:25.125 109 12522.70 18.32 54946.07 88888.00 2012-04-18 08:55:25.250 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:55:25.375 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:55:25.500 109 12522.73 18.35 54946.07 88888.00 2012-04-18 08:55:25.625 109 12522.75 18.38 54946.10 88888.00 2012-04-18 08:55:25.750 109 12522.77 18.38 54946.10 88888.00 2012-04-18 08:55:25.875 109 12522.75 18.35 54946.10 88888.00 2012-04-18 08:55:26.000 109 12522.70 18.35 54946.07 88888.00 2012-04-18 08:55:26.125 109 12522.70 18.32 54946.07 88888.00 2012-04-18 08:55:26.250 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:55:26.375 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:55:26.500 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:55:26.625 109 12522.67 18.32 54946.07 88888.00 2012-04-18 08:55:26.750 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:55:26.875 109 12522.67 18.32 54946.12 88888.00 2012-04-18 08:55:27.000 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:55:27.125 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:55:27.250 109 12522.73 18.35 54946.10 88888.00 2012-04-18 08:55:27.375 109 12522.75 18.35 54946.10 88888.00 2012-04-18 08:55:27.500 109 12522.70 18.32 54946.12 88888.00 2012-04-18 08:55:27.625 109 12522.65 18.32 54946.12 88888.00 2012-04-18 08:55:27.750 109 12522.62 18.30 54946.12 88888.00 2012-04-18 08:55:27.875 109 12522.70 18.27 54946.10 88888.00 2012-04-18 08:55:28.000 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:55:28.125 109 12522.75 18.32 54946.10 88888.00 2012-04-18 08:55:28.250 109 12522.70 18.30 54946.12 88888.00 2012-04-18 08:55:28.375 109 12522.67 18.30 54946.12 88888.00 2012-04-18 08:55:28.500 109 12522.73 18.30 54946.10 88888.00 2012-04-18 08:55:28.625 109 12522.75 18.30 54946.12 88888.00 2012-04-18 08:55:28.750 109 12522.83 18.27 54946.10 88888.00 2012-04-18 08:55:28.875 109 12522.85 18.27 54946.10 88888.00 2012-04-18 08:55:29.000 109 12522.80 18.30 54946.10 88888.00 2012-04-18 08:55:29.125 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:55:29.250 109 12522.70 18.30 54946.12 88888.00 2012-04-18 08:55:29.375 109 12522.80 18.30 54946.10 88888.00 2012-04-18 08:55:29.500 109 12522.80 18.30 54946.12 88888.00 2012-04-18 08:55:29.625 109 12522.70 18.30 54946.12 88888.00 2012-04-18 08:55:29.750 109 12522.67 18.32 54946.12 88888.00 2012-04-18 08:55:29.875 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:55:30.000 109 12522.62 18.27 54946.07 88888.00 2012-04-18 08:55:30.125 109 12522.60 18.27 54946.05 88888.00 2012-04-18 08:55:30.250 109 12522.62 18.27 54946.07 88888.00 2012-04-18 08:55:30.375 109 12522.65 18.30 54946.07 88888.00 2012-04-18 08:55:30.500 109 12522.70 18.32 54946.07 88888.00 2012-04-18 08:55:30.625 109 12522.77 18.32 54946.07 88888.00 2012-04-18 08:55:30.750 109 12522.80 18.30 54946.10 88888.00 2012-04-18 08:55:30.875 109 12522.77 18.27 54946.10 88888.00 2012-04-18 08:55:31.000 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:55:31.125 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:55:31.250 109 12522.75 18.27 54946.12 88888.00 2012-04-18 08:55:31.375 109 12522.77 18.30 54946.10 88888.00 2012-04-18 08:55:31.500 109 12522.77 18.27 54946.10 88888.00 2012-04-18 08:55:31.625 109 12522.75 18.30 54946.12 88888.00 2012-04-18 08:55:31.750 109 12522.77 18.30 54946.10 88888.00 2012-04-18 08:55:31.875 109 12522.73 18.27 54946.12 88888.00 2012-04-18 08:55:32.000 109 12522.75 18.27 54946.10 88888.00 2012-04-18 08:55:32.125 109 12522.80 18.32 54946.07 88888.00 2012-04-18 08:55:32.250 109 12522.80 18.30 54946.10 88888.00 2012-04-18 08:55:32.375 109 12522.83 18.30 54946.10 88888.00 2012-04-18 08:55:32.500 109 12522.83 18.30 54946.10 88888.00 2012-04-18 08:55:32.625 109 12522.80 18.30 54946.10 88888.00 2012-04-18 08:55:32.750 109 12522.80 18.30 54946.10 88888.00 2012-04-18 08:55:32.875 109 12522.77 18.30 54946.10 88888.00 2012-04-18 08:55:33.000 109 12522.90 18.27 54946.07 88888.00 2012-04-18 08:55:33.125 109 12522.85 18.27 54946.05 88888.00 2012-04-18 08:55:33.250 109 12522.77 18.30 54946.05 88888.00 2012-04-18 08:55:33.375 109 12522.75 18.30 54946.07 88888.00 2012-04-18 08:55:33.500 109 12522.80 18.30 54946.10 88888.00 2012-04-18 08:55:33.625 109 12522.85 18.27 54946.10 88888.00 2012-04-18 08:55:33.750 109 12522.85 18.27 54946.07 88888.00 2012-04-18 08:55:33.875 109 12522.83 18.25 54946.05 88888.00 2012-04-18 08:55:34.000 109 12522.85 18.27 54946.05 88888.00 2012-04-18 08:55:34.125 109 12522.83 18.30 54946.10 88888.00 2012-04-18 08:55:34.250 109 12522.77 18.27 54946.12 88888.00 2012-04-18 08:55:34.375 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:55:34.500 109 12522.77 18.27 54946.10 88888.00 2012-04-18 08:55:34.625 109 12522.77 18.25 54946.07 88888.00 2012-04-18 08:55:34.750 109 12522.77 18.27 54946.05 88888.00 2012-04-18 08:55:34.875 109 12522.80 18.27 54946.10 88888.00 2012-04-18 08:55:35.000 109 12522.85 18.27 54946.07 88888.00 2012-04-18 08:55:35.125 109 12522.80 18.30 54946.07 88888.00 2012-04-18 08:55:35.250 109 12522.77 18.27 54946.07 88888.00 2012-04-18 08:55:35.375 109 12522.80 18.27 54946.07 88888.00 2012-04-18 08:55:35.500 109 12522.77 18.30 54946.07 88888.00 2012-04-18 08:55:35.625 109 12522.77 18.30 54946.07 88888.00 2012-04-18 08:55:35.750 109 12522.80 18.30 54946.07 88888.00 2012-04-18 08:55:35.875 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:55:36.000 109 12522.75 18.27 54946.10 88888.00 2012-04-18 08:55:36.125 109 12522.80 18.27 54946.10 88888.00 2012-04-18 08:55:36.250 109 12522.80 18.27 54946.07 88888.00 2012-04-18 08:55:36.375 109 12522.83 18.30 54946.07 88888.00 2012-04-18 08:55:36.500 109 12522.85 18.30 54946.07 88888.00 2012-04-18 08:55:36.625 109 12522.85 18.25 54946.07 88888.00 2012-04-18 08:55:36.750 109 12522.90 18.25 54946.07 88888.00 2012-04-18 08:55:36.875 109 12522.92 18.27 54946.07 88888.00 2012-04-18 08:55:37.000 109 12522.83 18.27 54946.05 88888.00 2012-04-18 08:55:37.125 109 12522.83 18.23 54946.07 88888.00 2012-04-18 08:55:37.250 109 12522.83 18.23 54946.07 88888.00 2012-04-18 08:55:37.375 109 12522.83 18.27 54946.10 88888.00 2012-04-18 08:55:37.500 109 12522.83 18.27 54946.10 88888.00 2012-04-18 08:55:37.625 109 12522.77 18.25 54946.05 88888.00 2012-04-18 08:55:37.750 109 12522.77 18.23 54946.05 88888.00 2012-04-18 08:55:37.875 109 12522.83 18.27 54946.03 88888.00 2012-04-18 08:55:38.000 109 12522.83 18.27 54946.07 88888.00 2012-04-18 08:55:38.125 109 12522.83 18.25 54946.07 88888.00 2012-04-18 08:55:38.250 109 12522.73 18.23 54946.07 88888.00 2012-04-18 08:55:38.375 109 12522.73 18.25 54946.07 88888.00 2012-04-18 08:55:38.500 109 12522.80 18.30 54946.07 88888.00 2012-04-18 08:55:38.625 109 12522.77 18.30 54946.10 88888.00 2012-04-18 08:55:38.750 109 12522.80 18.30 54946.10 88888.00 2012-04-18 08:55:38.875 109 12522.83 18.25 54946.10 88888.00 2012-04-18 08:55:39.000 109 12522.85 18.25 54946.07 88888.00 2012-04-18 08:55:39.125 109 12522.85 18.27 54946.12 88888.00 2012-04-18 08:55:39.250 109 12522.83 18.27 54946.12 88888.00 2012-04-18 08:55:39.375 109 12522.83 18.27 54946.12 88888.00 2012-04-18 08:55:39.500 109 12522.75 18.25 54946.12 88888.00 2012-04-18 08:55:39.625 109 12522.73 18.27 54946.12 88888.00 2012-04-18 08:55:39.750 109 12522.77 18.27 54946.10 88888.00 2012-04-18 08:55:39.875 109 12522.83 18.23 54946.10 88888.00 2012-04-18 08:55:40.000 109 12522.77 18.25 54946.10 88888.00 2012-04-18 08:55:40.125 109 12522.77 18.25 54946.10 88888.00 2012-04-18 08:55:40.250 109 12522.73 18.25 54946.10 88888.00 2012-04-18 08:55:40.375 109 12522.73 18.25 54946.07 88888.00 2012-04-18 08:55:40.500 109 12522.85 18.25 54946.10 88888.00 2012-04-18 08:55:40.625 109 12522.85 18.25 54946.10 88888.00 2012-04-18 08:55:40.750 109 12522.83 18.27 54946.10 88888.00 2012-04-18 08:55:40.875 109 12522.83 18.23 54946.10 88888.00 2012-04-18 08:55:41.000 109 12522.90 18.23 54946.05 88888.00 2012-04-18 08:55:41.125 109 12522.88 18.23 54946.05 88888.00 2012-04-18 08:55:41.250 109 12522.80 18.23 54946.07 88888.00 2012-04-18 08:55:41.375 109 12522.80 18.25 54946.05 88888.00 2012-04-18 08:55:41.500 109 12522.77 18.25 54946.07 88888.00 2012-04-18 08:55:41.625 109 12522.77 18.23 54946.05 88888.00 2012-04-18 08:55:41.750 109 12522.75 18.23 54946.07 88888.00 2012-04-18 08:55:41.875 109 12522.80 18.23 54946.10 88888.00 2012-04-18 08:55:42.000 109 12522.85 18.25 54946.07 88888.00 2012-04-18 08:55:42.125 109 12522.85 18.25 54946.07 88888.00 2012-04-18 08:55:42.250 109 12522.77 18.25 54946.07 88888.00 2012-04-18 08:55:42.375 109 12522.77 18.23 54946.05 88888.00 2012-04-18 08:55:42.500 109 12522.85 18.25 54946.07 88888.00 2012-04-18 08:55:42.625 109 12522.90 18.23 54946.12 88888.00 2012-04-18 08:55:42.750 109 12522.92 18.25 54946.10 88888.00 2012-04-18 08:55:42.875 109 12522.88 18.25 54946.12 88888.00 2012-04-18 08:55:43.000 109 12522.92 18.25 54946.10 88888.00 2012-04-18 08:55:43.125 109 12522.92 18.25 54946.12 88888.00 2012-04-18 08:55:43.250 109 12522.90 18.25 54946.10 88888.00 2012-04-18 08:55:43.375 109 12522.90 18.25 54946.10 88888.00 2012-04-18 08:55:43.500 109 12522.83 18.23 54946.07 88888.00 2012-04-18 08:55:43.625 109 12522.80 18.25 54946.07 88888.00 2012-04-18 08:55:43.750 109 12522.80 18.23 54946.07 88888.00 2012-04-18 08:55:43.875 109 12522.85 18.27 54946.10 88888.00 2012-04-18 08:55:44.000 109 12522.88 18.25 54946.10 88888.00 2012-04-18 08:55:44.125 109 12522.85 18.25 54946.07 88888.00 2012-04-18 08:55:44.250 109 12522.70 18.20 54946.10 88888.00 2012-04-18 08:55:44.375 109 12522.70 18.25 54946.07 88888.00 2012-04-18 08:55:44.500 109 12522.77 18.23 54946.10 88888.00 2012-04-18 08:55:44.625 109 12522.85 18.23 54946.10 88888.00 2012-04-18 08:55:44.750 109 12522.88 18.23 54946.10 88888.00 2012-04-18 08:55:44.875 109 12522.83 18.25 54946.10 88888.00 2012-04-18 08:55:45.000 109 12522.70 18.25 54946.07 88888.00 2012-04-18 08:55:45.125 109 12522.67 18.25 54946.10 88888.00 2012-04-18 08:55:45.250 109 12522.77 18.20 54946.12 88888.00 2012-04-18 08:55:45.375 109 12522.85 18.25 54946.12 88888.00 2012-04-18 08:55:45.500 109 12522.85 18.27 54946.10 88888.00 2012-04-18 08:55:45.625 109 12522.88 18.25 54946.10 88888.00 2012-04-18 08:55:45.750 109 12522.92 18.25 54946.12 88888.00 2012-04-18 08:55:45.875 109 12522.95 18.27 54946.15 88888.00 2012-04-18 08:55:46.000 109 12522.88 18.27 54946.12 88888.00 2012-04-18 08:55:46.125 109 12522.83 18.25 54946.12 88888.00 2012-04-18 08:55:46.250 109 12522.77 18.25 54946.12 88888.00 2012-04-18 08:55:46.375 109 12522.75 18.25 54946.10 88888.00 2012-04-18 08:55:46.500 109 12522.75 18.27 54946.10 88888.00 2012-04-18 08:55:46.625 109 12522.80 18.27 54946.10 88888.00 2012-04-18 08:55:46.750 109 12522.80 18.25 54946.10 88888.00 2012-04-18 08:55:46.875 109 12522.77 18.23 54946.07 88888.00 2012-04-18 08:55:47.000 109 12522.77 18.20 54946.10 88888.00 2012-04-18 08:55:47.125 109 12522.77 18.23 54946.10 88888.00 2012-04-18 08:55:47.250 109 12522.73 18.25 54946.12 88888.00 2012-04-18 08:55:47.375 109 12522.73 18.27 54946.07 88888.00 2012-04-18 08:55:47.500 109 12522.70 18.27 54946.07 88888.00 2012-04-18 08:55:47.625 109 12522.73 18.25 54946.07 88888.00 2012-04-18 08:55:47.750 109 12522.77 18.27 54946.10 88888.00 2012-04-18 08:55:47.875 109 12522.73 18.27 54946.10 88888.00 2012-04-18 08:55:48.000 109 12522.65 18.25 54946.07 88888.00 2012-04-18 08:55:48.125 109 12522.62 18.25 54946.12 88888.00 2012-04-18 08:55:48.250 109 12522.67 18.25 54946.12 88888.00 2012-04-18 08:55:48.375 109 12522.77 18.27 54946.10 88888.00 2012-04-18 08:55:48.500 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:55:48.625 109 12522.70 18.27 54946.10 88888.00 2012-04-18 08:55:48.750 109 12522.67 18.25 54946.07 88888.00 2012-04-18 08:55:48.875 109 12522.67 18.25 54946.10 88888.00 2012-04-18 08:55:49.000 109 12522.73 18.25 54946.10 88888.00 2012-04-18 08:55:49.125 109 12522.75 18.25 54946.10 88888.00 2012-04-18 08:55:49.250 109 12522.75 18.23 54946.10 88888.00 2012-04-18 08:55:49.375 109 12522.75 18.25 54946.07 88888.00 2012-04-18 08:55:49.500 109 12522.75 18.23 54946.07 88888.00 2012-04-18 08:55:49.625 109 12522.77 18.20 54946.12 88888.00 2012-04-18 08:55:49.750 109 12522.80 18.23 54946.15 88888.00 2012-04-18 08:55:49.875 109 12522.80 18.25 54946.12 88888.00 2012-04-18 08:55:50.000 109 12522.83 18.25 54946.07 88888.00 2012-04-18 08:55:50.125 109 12522.80 18.23 54946.07 88888.00 2012-04-18 08:55:50.250 109 12522.70 18.23 54946.12 88888.00 2012-04-18 08:55:50.375 109 12522.70 18.25 54946.12 88888.00 2012-04-18 08:55:50.500 109 12522.75 18.25 54946.12 88888.00 2012-04-18 08:55:50.625 109 12522.73 18.25 54946.10 88888.00 2012-04-18 08:55:50.750 109 12522.70 18.23 54946.12 88888.00 2012-04-18 08:55:50.875 109 12522.70 18.25 54946.15 88888.00 2012-04-18 08:55:51.000 109 12522.73 18.25 54946.10 88888.00 2012-04-18 08:55:51.125 109 12522.80 18.23 54946.10 88888.00 2012-04-18 08:55:51.250 109 12522.75 18.23 54946.10 88888.00 2012-04-18 08:55:51.375 109 12522.75 18.25 54946.10 88888.00 2012-04-18 08:55:51.500 109 12522.62 18.27 54946.15 88888.00 2012-04-18 08:55:51.625 109 12522.60 18.27 54946.12 88888.00 2012-04-18 08:55:51.750 109 12522.65 18.25 54946.10 88888.00 2012-04-18 08:55:51.875 109 12522.70 18.27 54946.10 88888.00 2012-04-18 08:55:52.000 109 12522.77 18.25 54946.12 88888.00 2012-04-18 08:55:52.125 109 12522.77 18.25 54946.10 88888.00 2012-04-18 08:55:52.250 109 12522.75 18.23 54946.10 88888.00 2012-04-18 08:55:52.375 109 12522.80 18.23 54946.12 88888.00 2012-04-18 08:55:52.500 109 12522.80 18.23 54946.10 88888.00 2012-04-18 08:55:52.625 109 12522.80 18.23 54946.07 88888.00 2012-04-18 08:55:52.750 109 12522.80 18.23 54946.07 88888.00 2012-04-18 08:55:52.875 109 12522.80 18.23 54946.10 88888.00 2012-04-18 08:55:53.000 109 12522.75 18.27 54946.10 88888.00 2012-04-18 08:55:53.125 109 12522.73 18.27 54946.10 88888.00 2012-04-18 08:55:53.250 109 12522.75 18.25 54946.10 88888.00 2012-04-18 08:55:53.375 109 12522.83 18.27 54946.07 88888.00 2012-04-18 08:55:53.500 109 12522.83 18.25 54946.07 88888.00 2012-04-18 08:55:53.625 109 12522.70 18.25 54946.07 88888.00 2012-04-18 08:55:53.750 109 12522.67 18.25 54946.10 88888.00 2012-04-18 08:55:53.875 109 12522.70 18.27 54946.07 88888.00 2012-04-18 08:55:54.000 109 12522.73 18.27 54946.10 88888.00 2012-04-18 08:55:54.125 109 12522.77 18.25 54946.15 88888.00 2012-04-18 08:55:54.250 109 12522.77 18.23 54946.12 88888.00 2012-04-18 08:55:54.375 109 12522.75 18.25 54946.10 88888.00 2012-04-18 08:55:54.500 109 12522.75 18.27 54946.07 88888.00 2012-04-18 08:55:54.625 109 12522.75 18.27 54946.07 88888.00 2012-04-18 08:55:54.750 109 12522.70 18.25 54946.10 88888.00 2012-04-18 08:55:54.875 109 12522.73 18.25 54946.07 88888.00 2012-04-18 08:55:55.000 109 12522.75 18.27 54946.10 88888.00 2012-04-18 08:55:55.125 109 12522.70 18.27 54946.10 88888.00 2012-04-18 08:55:55.250 109 12522.65 18.25 54946.07 88888.00 2012-04-18 08:55:55.375 109 12522.67 18.25 54946.07 88888.00 2012-04-18 08:55:55.500 109 12522.73 18.25 54946.10 88888.00 2012-04-18 08:55:55.625 109 12522.75 18.25 54946.10 88888.00 2012-04-18 08:55:55.750 109 12522.77 18.25 54946.07 88888.00 2012-04-18 08:55:55.875 109 12522.73 18.20 54946.07 88888.00 2012-04-18 08:55:56.000 109 12522.73 18.23 54946.07 88888.00 2012-04-18 08:55:56.125 109 12522.73 18.25 54946.10 88888.00 2012-04-18 08:55:56.250 109 12522.75 18.25 54946.12 88888.00 2012-04-18 08:55:56.375 109 12522.77 18.27 54946.12 88888.00 2012-04-18 08:55:56.500 109 12522.77 18.27 54946.07 88888.00 2012-04-18 08:55:56.625 109 12522.73 18.25 54946.07 88888.00 2012-04-18 08:55:56.750 109 12522.75 18.27 54946.07 88888.00 2012-04-18 08:55:56.875 109 12522.77 18.25 54946.12 88888.00 2012-04-18 08:55:57.000 109 12522.80 18.25 54946.12 88888.00 2012-04-18 08:55:57.125 109 12522.77 18.25 54946.12 88888.00 2012-04-18 08:55:57.250 109 12522.62 18.25 54946.12 88888.00 2012-04-18 08:55:57.375 109 12522.62 18.27 54946.12 88888.00 2012-04-18 08:55:57.500 109 12522.62 18.27 54946.12 88888.00 2012-04-18 08:55:57.625 109 12522.73 18.27 54946.10 88888.00 2012-04-18 08:55:57.750 109 12522.67 18.27 54946.12 88888.00 2012-04-18 08:55:57.875 109 12522.62 18.27 54946.10 88888.00 2012-04-18 08:55:58.000 109 12522.62 18.27 54946.10 88888.00 2012-04-18 08:55:58.125 109 12522.58 18.25 54946.10 88888.00 2012-04-18 08:55:58.250 109 12522.55 18.25 54946.12 88888.00 2012-04-18 08:55:58.375 109 12522.58 18.27 54946.12 88888.00 2012-04-18 08:55:58.500 109 12522.58 18.27 54946.12 88888.00 2012-04-18 08:55:58.625 109 12522.60 18.25 54946.10 88888.00 2012-04-18 08:55:58.750 109 12522.65 18.27 54946.10 88888.00 2012-04-18 08:55:58.875 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:55:59.000 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:55:59.125 109 12522.65 18.27 54946.10 88888.00 2012-04-18 08:55:59.250 109 12522.67 18.27 54946.10 88888.00 2012-04-18 08:55:59.375 109 12522.67 18.27 54946.10 88888.00 2012-04-18 08:55:59.500 109 12522.67 18.27 54946.07 88888.00 2012-04-18 08:55:59.625 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:55:59.750 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:55:59.875 109 12522.62 18.30 54946.10 88888.00 2012-04-18 08:56:00.000 109 12522.62 18.30 54946.10 88888.00 2012-04-18 08:56:00.125 109 12522.73 18.30 54946.10 88888.00 2012-04-18 08:56:00.250 109 12522.67 18.30 54946.12 88888.00 2012-04-18 08:56:00.375 109 12522.65 18.27 54946.10 88888.00 2012-04-18 08:56:00.500 109 12522.55 18.30 54946.10 88888.00 2012-04-18 08:56:00.625 109 12522.58 18.32 54946.12 88888.00 2012-04-18 08:56:00.750 109 12522.60 18.30 54946.12 88888.00 2012-04-18 08:56:00.875 109 12522.60 18.30 54946.10 88888.00 2012-04-18 08:56:01.000 109 12522.62 18.30 54946.10 88888.00 2012-04-18 08:56:01.125 109 12522.62 18.32 54946.12 88888.00 2012-04-18 08:56:01.250 109 12522.62 18.32 54946.12 88888.00 2012-04-18 08:56:01.375 109 12522.67 18.30 54946.12 88888.00 2012-04-18 08:56:01.500 109 12522.70 18.32 54946.12 88888.00 2012-04-18 08:56:01.625 109 12522.77 18.30 54946.12 88888.00 2012-04-18 08:56:01.750 109 12522.67 18.30 54946.07 88888.00 2012-04-18 08:56:01.875 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:56:02.000 109 12522.70 18.30 54946.07 88888.00 2012-04-18 08:56:02.125 109 12522.73 18.30 54946.12 88888.00 2012-04-18 08:56:02.250 109 12522.67 18.30 54946.12 88888.00 2012-04-18 08:56:02.375 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:56:02.500 109 12522.77 18.32 54946.12 88888.00 2012-04-18 08:56:02.625 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:56:02.750 109 12522.67 18.27 54946.10 88888.00 2012-04-18 08:56:02.875 109 12522.67 18.27 54946.10 88888.00 2012-04-18 08:56:03.000 109 12522.73 18.30 54946.10 88888.00 2012-04-18 08:56:03.125 109 12522.75 18.27 54946.10 88888.00 2012-04-18 08:56:03.250 109 12522.73 18.27 54946.10 88888.00 2012-04-18 08:56:03.375 109 12522.67 18.27 54946.10 88888.00 2012-04-18 08:56:03.500 109 12522.73 18.27 54946.10 88888.00 2012-04-18 08:56:03.625 109 12522.80 18.27 54946.12 88888.00 2012-04-18 08:56:03.750 109 12522.80 18.27 54946.12 88888.00 2012-04-18 08:56:03.875 109 12522.80 18.27 54946.12 88888.00 2012-04-18 08:56:04.000 109 12522.77 18.27 54946.10 88888.00 2012-04-18 08:56:04.125 109 12522.77 18.27 54946.10 88888.00 2012-04-18 08:56:04.250 109 12522.70 18.27 54946.07 88888.00 2012-04-18 08:56:04.375 109 12522.73 18.30 54946.10 88888.00 2012-04-18 08:56:04.500 109 12522.75 18.32 54946.10 88888.00 2012-04-18 08:56:04.625 109 12522.75 18.32 54946.10 88888.00 2012-04-18 08:56:04.750 109 12522.73 18.27 54946.12 88888.00 2012-04-18 08:56:04.875 109 12522.73 18.27 54946.10 88888.00 2012-04-18 08:56:05.000 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:56:05.125 109 12522.67 18.30 54946.12 88888.00 2012-04-18 08:56:05.250 109 12522.67 18.27 54946.15 88888.00 2012-04-18 08:56:05.375 109 12522.67 18.27 54946.15 88888.00 2012-04-18 08:56:05.500 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:56:05.625 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:56:05.750 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:56:05.875 109 12522.70 18.27 54946.10 88888.00 2012-04-18 08:56:06.000 109 12522.73 18.25 54946.10 88888.00 2012-04-18 08:56:06.125 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:56:06.250 109 12522.70 18.27 54946.10 88888.00 2012-04-18 08:56:06.375 109 12522.73 18.27 54946.07 88888.00 2012-04-18 08:56:06.500 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:56:06.625 109 12522.70 18.27 54946.10 88888.00 2012-04-18 08:56:06.750 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:56:06.875 109 12522.77 18.32 54946.10 88888.00 2012-04-18 08:56:07.000 109 12522.77 18.30 54946.10 88888.00 2012-04-18 08:56:07.125 109 12522.73 18.27 54946.10 88888.00 2012-04-18 08:56:07.250 109 12522.62 18.23 54946.10 88888.00 2012-04-18 08:56:07.375 109 12522.62 18.27 54946.12 88888.00 2012-04-18 08:56:07.500 109 12522.67 18.30 54946.12 88888.00 2012-04-18 08:56:07.625 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:56:07.750 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:56:07.875 109 12522.62 18.30 54946.10 88888.00 2012-04-18 08:56:08.000 109 12522.62 18.30 54946.10 88888.00 2012-04-18 08:56:08.125 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:56:08.250 109 12522.73 18.32 54946.12 88888.00 2012-04-18 08:56:08.375 109 12522.73 18.30 54946.12 88888.00 2012-04-18 08:56:08.500 109 12522.70 18.27 54946.10 88888.00 2012-04-18 08:56:08.625 109 12522.75 18.30 54946.12 88888.00 2012-04-18 08:56:08.750 109 12522.67 18.35 54946.12 88888.00 2012-04-18 08:56:08.875 109 12522.60 18.32 54946.10 88888.00 2012-04-18 08:56:09.000 109 12522.70 18.30 54946.07 88888.00 2012-04-18 08:56:09.125 109 12522.75 18.30 54946.07 88888.00 2012-04-18 08:56:09.250 109 12522.70 18.27 54946.07 88888.00 2012-04-18 08:56:09.375 109 12522.73 18.30 54946.10 88888.00 2012-04-18 08:56:09.500 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:56:09.625 109 12522.65 18.27 54946.07 88888.00 2012-04-18 08:56:09.750 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:56:09.875 109 12522.75 18.30 54946.12 88888.00 2012-04-18 08:56:10.000 109 12522.83 18.32 54946.07 88888.00 2012-04-18 08:56:10.125 109 12522.77 18.30 54946.07 88888.00 2012-04-18 08:56:10.250 109 12522.65 18.30 54946.10 88888.00 2012-04-18 08:56:10.375 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:56:10.500 109 12522.70 18.35 54946.10 88888.00 2012-04-18 08:56:10.625 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:10.750 109 12522.77 18.30 54946.07 88888.00 2012-04-18 08:56:10.875 109 12522.85 18.27 54946.10 88888.00 2012-04-18 08:56:11.000 109 12522.80 18.32 54946.12 88888.00 2012-04-18 08:56:11.125 109 12522.80 18.35 54946.10 88888.00 2012-04-18 08:56:11.250 109 12522.77 18.32 54946.10 88888.00 2012-04-18 08:56:11.375 109 12522.83 18.32 54946.07 88888.00 2012-04-18 08:56:11.500 109 12522.83 18.32 54946.10 88888.00 2012-04-18 08:56:11.625 109 12522.80 18.32 54946.12 88888.00 2012-04-18 08:56:11.750 109 12522.75 18.32 54946.10 88888.00 2012-04-18 08:56:11.875 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:12.000 109 12522.70 18.30 54946.07 88888.00 2012-04-18 08:56:12.125 109 12522.77 18.32 54946.10 88888.00 2012-04-18 08:56:12.250 109 12522.77 18.32 54946.10 88888.00 2012-04-18 08:56:12.375 109 12522.77 18.32 54946.12 88888.00 2012-04-18 08:56:12.500 109 12522.75 18.35 54946.12 88888.00 2012-04-18 08:56:12.625 109 12522.73 18.32 54946.12 88888.00 2012-04-18 08:56:12.750 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:12.875 109 12522.73 18.35 54946.10 88888.00 2012-04-18 08:56:13.000 109 12522.70 18.32 54946.07 88888.00 2012-04-18 08:56:13.125 109 12522.75 18.32 54946.07 88888.00 2012-04-18 08:56:13.250 109 12522.73 18.30 54946.10 88888.00 2012-04-18 08:56:13.375 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:56:13.500 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:56:13.625 109 12522.67 18.32 54946.07 88888.00 2012-04-18 08:56:13.750 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:56:13.875 109 12522.73 18.35 54946.12 88888.00 2012-04-18 08:56:14.000 109 12522.75 18.38 54946.15 88888.00 2012-04-18 08:56:14.125 109 12522.75 18.35 54946.15 88888.00 2012-04-18 08:56:14.250 109 12522.67 18.32 54946.15 88888.00 2012-04-18 08:56:14.375 109 12522.70 18.38 54946.18 88888.00 2012-04-18 08:56:14.500 109 12522.70 18.38 54946.15 88888.00 2012-04-18 08:56:14.625 109 12522.73 18.35 54946.12 88888.00 2012-04-18 08:56:14.750 109 12522.70 18.35 54946.10 88888.00 2012-04-18 08:56:14.875 109 12522.73 18.32 54946.07 88888.00 2012-04-18 08:56:15.000 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:15.125 109 12522.75 18.35 54946.12 88888.00 2012-04-18 08:56:15.250 109 12522.67 18.32 54946.07 88888.00 2012-04-18 08:56:15.375 109 12522.65 18.35 54946.05 88888.00 2012-04-18 08:56:15.500 109 12522.65 18.35 54946.07 88888.00 2012-04-18 08:56:15.625 109 12522.67 18.35 54946.07 88888.00 2012-04-18 08:56:15.750 109 12522.75 18.32 54946.07 88888.00 2012-04-18 08:56:15.875 109 12522.75 18.35 54946.07 88888.00 2012-04-18 08:56:16.000 109 12522.73 18.38 54946.05 88888.00 2012-04-18 08:56:16.125 109 12522.70 18.35 54946.07 88888.00 2012-04-18 08:56:16.250 109 12522.70 18.32 54946.12 88888.00 2012-04-18 08:56:16.375 109 12522.70 18.30 54946.12 88888.00 2012-04-18 08:56:16.500 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:56:16.625 109 12522.73 18.35 54946.10 88888.00 2012-04-18 08:56:16.750 109 12522.75 18.35 54946.15 88888.00 2012-04-18 08:56:16.875 109 12522.70 18.32 54946.15 88888.00 2012-04-18 08:56:17.000 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:56:17.125 109 12522.75 18.32 54946.10 88888.00 2012-04-18 08:56:17.250 109 12522.75 18.32 54946.07 88888.00 2012-04-18 08:56:17.375 109 12522.70 18.30 54946.10 88888.00 2012-04-18 08:56:17.500 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:56:17.625 109 12522.67 18.32 54946.12 88888.00 2012-04-18 08:56:17.750 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:56:17.875 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:56:18.000 109 12522.75 18.32 54946.10 88888.00 2012-04-18 08:56:18.125 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:56:18.250 109 12522.73 18.32 54946.12 88888.00 2012-04-18 08:56:18.375 109 12522.80 18.32 54946.12 88888.00 2012-04-18 08:56:18.500 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:18.625 109 12522.67 18.35 54946.10 88888.00 2012-04-18 08:56:18.750 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:18.875 109 12522.70 18.35 54946.10 88888.00 2012-04-18 08:56:19.000 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:56:19.125 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:56:19.250 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:19.375 109 12522.77 18.35 54946.10 88888.00 2012-04-18 08:56:19.500 109 12522.80 18.32 54946.07 88888.00 2012-04-18 08:56:19.625 109 12522.77 18.32 54946.10 88888.00 2012-04-18 08:56:19.750 109 12522.75 18.35 54946.10 88888.00 2012-04-18 08:56:19.875 109 12522.80 18.35 54946.07 88888.00 2012-04-18 08:56:20.000 109 12522.73 18.35 54946.07 88888.00 2012-04-18 08:56:20.125 109 12522.70 18.30 54946.07 88888.00 2012-04-18 08:56:20.250 109 12522.65 18.32 54946.05 88888.00 2012-04-18 08:56:20.375 109 12522.70 18.35 54946.03 88888.00 2012-04-18 08:56:20.500 109 12522.70 18.35 54946.05 88888.00 2012-04-18 08:56:20.625 109 12522.70 18.35 54946.07 88888.00 2012-04-18 08:56:20.750 109 12522.60 18.35 54946.07 88888.00 2012-04-18 08:56:20.875 109 12522.62 18.32 54946.07 88888.00 2012-04-18 08:56:21.000 109 12522.70 18.35 54946.07 88888.00 2012-04-18 08:56:21.125 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:21.250 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:21.375 109 12522.70 18.32 54946.07 88888.00 2012-04-18 08:56:21.500 109 12522.60 18.32 54946.10 88888.00 2012-04-18 08:56:21.625 109 12522.62 18.32 54946.10 88888.00 2012-04-18 08:56:21.750 109 12522.62 18.35 54946.10 88888.00 2012-04-18 08:56:21.875 109 12522.62 18.32 54946.10 88888.00 2012-04-18 08:56:22.000 109 12522.65 18.30 54946.07 88888.00 2012-04-18 08:56:22.125 109 12522.65 18.32 54946.07 88888.00 2012-04-18 08:56:22.250 109 12522.65 18.30 54946.07 88888.00 2012-04-18 08:56:22.375 109 12522.70 18.32 54946.07 88888.00 2012-04-18 08:56:22.500 109 12522.73 18.32 54946.07 88888.00 2012-04-18 08:56:22.625 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:22.750 109 12522.77 18.32 54946.10 88888.00 2012-04-18 08:56:22.875 109 12522.70 18.32 54946.07 88888.00 2012-04-18 08:56:23.000 109 12522.62 18.32 54946.07 88888.00 2012-04-18 08:56:23.125 109 12522.65 18.32 54946.07 88888.00 2012-04-18 08:56:23.250 109 12522.65 18.35 54946.10 88888.00 2012-04-18 08:56:23.375 109 12522.70 18.32 54946.05 88888.00 2012-04-18 08:56:23.500 109 12522.70 18.30 54946.05 88888.00 2012-04-18 08:56:23.625 109 12522.70 18.30 54946.07 88888.00 2012-04-18 08:56:23.750 109 12522.70 18.30 54946.07 88888.00 2012-04-18 08:56:23.875 109 12522.60 18.30 54946.07 88888.00 2012-04-18 08:56:24.000 109 12522.65 18.32 54946.07 88888.00 2012-04-18 08:56:24.125 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:56:24.250 109 12522.65 18.32 54946.07 88888.00 2012-04-18 08:56:24.375 109 12522.65 18.32 54946.07 88888.00 2012-04-18 08:56:24.500 109 12522.73 18.32 54946.07 88888.00 2012-04-18 08:56:24.625 109 12522.73 18.35 54946.07 88888.00 2012-04-18 08:56:24.750 109 12522.67 18.32 54946.07 88888.00 2012-04-18 08:56:24.875 109 12522.67 18.32 54946.05 88888.00 2012-04-18 08:56:25.000 109 12522.70 18.32 54946.05 88888.00 2012-04-18 08:56:25.125 109 12522.67 18.32 54946.05 88888.00 2012-04-18 08:56:25.250 109 12522.58 18.30 54946.07 88888.00 2012-04-18 08:56:25.375 109 12522.62 18.32 54946.07 88888.00 2012-04-18 08:56:25.500 109 12522.70 18.30 54946.07 88888.00 2012-04-18 08:56:25.625 109 12522.70 18.30 54946.12 88888.00 2012-04-18 08:56:25.750 109 12522.67 18.32 54946.12 88888.00 2012-04-18 08:56:25.875 109 12522.67 18.32 54946.12 88888.00 2012-04-18 08:56:26.000 109 12522.65 18.30 54946.10 88888.00 2012-04-18 08:56:26.125 109 12522.65 18.30 54946.07 88888.00 2012-04-18 08:56:26.250 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:56:26.375 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:56:26.500 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:56:26.625 109 12522.67 18.30 54946.07 88888.00 2012-04-18 08:56:26.750 109 12522.65 18.32 54946.12 88888.00 2012-04-18 08:56:26.875 109 12522.62 18.32 54946.12 88888.00 2012-04-18 08:56:27.000 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:56:27.125 109 12522.65 18.35 54946.10 88888.00 2012-04-18 08:56:27.250 109 12522.62 18.32 54946.12 88888.00 2012-04-18 08:56:27.375 109 12522.62 18.32 54946.10 88888.00 2012-04-18 08:56:27.500 109 12522.62 18.35 54946.07 88888.00 2012-04-18 08:56:27.625 109 12522.65 18.35 54946.07 88888.00 2012-04-18 08:56:27.750 109 12522.62 18.35 54946.07 88888.00 2012-04-18 08:56:27.875 109 12522.60 18.32 54946.07 88888.00 2012-04-18 08:56:28.000 109 12522.55 18.32 54946.05 88888.00 2012-04-18 08:56:28.125 109 12522.60 18.32 54946.12 88888.00 2012-04-18 08:56:28.250 109 12522.77 18.35 54946.10 88888.00 2012-04-18 08:56:28.375 109 12522.83 18.35 54946.10 88888.00 2012-04-18 08:56:28.500 109 12522.77 18.35 54946.10 88888.00 2012-04-18 08:56:28.625 109 12522.67 18.35 54946.12 88888.00 2012-04-18 08:56:28.750 109 12522.73 18.38 54946.15 88888.00 2012-04-18 08:56:28.875 109 12522.73 18.35 54946.12 88888.00 2012-04-18 08:56:29.000 109 12522.65 18.30 54946.10 88888.00 2012-04-18 08:56:29.125 109 12522.62 18.30 54946.12 88888.00 2012-04-18 08:56:29.250 109 12522.62 18.30 54946.10 88888.00 2012-04-18 08:56:29.375 109 12522.70 18.32 54946.10 88888.00 2012-04-18 08:56:29.500 109 12522.67 18.32 54946.07 88888.00 2012-04-18 08:56:29.625 109 12522.67 18.35 54946.12 88888.00 2012-04-18 08:56:29.750 109 12522.70 18.35 54946.12 88888.00 2012-04-18 08:56:29.875 109 12522.73 18.32 54946.12 88888.00 2012-04-18 08:56:30.000 109 12522.73 18.32 54946.10 88888.00 2012-04-18 08:56:30.125 109 12522.67 18.32 54946.12 88888.00 2012-04-18 08:56:30.250 109 12522.65 18.30 54946.12 88888.00 2012-04-18 08:56:30.375 109 12522.73 18.35 54946.12 88888.00 2012-04-18 08:56:30.500 109 12522.75 18.32 54946.12 88888.00 2012-04-18 08:56:30.625 109 12522.73 18.30 54946.12 88888.00 2012-04-18 08:56:30.750 109 12522.70 18.30 54946.12 88888.00 2012-04-18 08:56:30.875 109 12522.70 18.32 54946.12 88888.00 2012-04-18 08:56:31.000 109 12522.67 18.32 54946.07 88888.00 2012-04-18 08:56:31.125 109 12522.70 18.35 54946.12 88888.00 2012-04-18 08:56:31.250 109 12522.73 18.32 54946.15 88888.00 2012-04-18 08:56:31.375 109 12522.73 18.32 54946.15 88888.00 2012-04-18 08:56:31.500 109 12522.75 18.35 54946.12 88888.00 2012-04-18 08:56:31.625 109 12522.70 18.35 54946.15 88888.00 2012-04-18 08:56:31.750 109 12522.67 18.32 54946.15 88888.00 2012-04-18 08:56:31.875 109 12522.60 18.32 54946.07 88888.00 2012-04-18 08:56:32.000 109 12522.55 18.32 54946.10 88888.00 2012-04-18 08:56:32.125 109 12522.65 18.32 54946.12 88888.00 2012-04-18 08:56:32.250 109 12522.73 18.32 54946.12 88888.00 2012-04-18 08:56:32.375 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:56:32.500 109 12522.58 18.32 54946.10 88888.00 2012-04-18 08:56:32.625 109 12522.58 18.35 54946.12 88888.00 2012-04-18 08:56:32.750 109 12522.65 18.38 54946.10 88888.00 2012-04-18 08:56:32.875 109 12522.65 18.35 54946.10 88888.00 2012-04-18 08:56:33.000 109 12522.65 18.35 54946.10 88888.00 2012-04-18 08:56:33.125 109 12522.55 18.35 54946.10 88888.00 2012-04-18 08:56:33.250 109 12522.55 18.35 54946.12 88888.00 2012-04-18 08:56:33.375 109 12522.65 18.40 54946.10 88888.00 2012-04-18 08:56:33.500 109 12522.62 18.38 54946.10 88888.00 2012-04-18 08:56:33.625 109 12522.60 18.32 54946.07 88888.00 2012-04-18 08:56:33.750 109 12522.58 18.32 54946.07 88888.00 2012-04-18 08:56:33.875 109 12522.58 18.32 54946.07 88888.00 2012-04-18 08:56:34.000 109 12522.67 18.32 54946.10 88888.00 2012-04-18 08:56:34.125 109 12522.70 18.32 54946.12 88888.00 2012-04-18 08:56:34.250 109 12522.67 18.30 54946.12 88888.00 2012-04-18 08:56:34.375 109 12522.75 18.30 54946.10 88888.00 2012-04-18 08:56:34.500 109 12522.73 18.35 54946.12 88888.00 2012-04-18 08:56:34.625 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:56:34.750 109 12522.62 18.32 54946.10 88888.00 2012-04-18 08:56:34.875 109 12522.62 18.32 54946.10 88888.00 2012-04-18 08:56:35.000 109 12522.60 18.35 54946.10 88888.00 2012-04-18 08:56:35.125 109 12522.58 18.32 54946.10 88888.00 2012-04-18 08:56:35.250 109 12522.55 18.32 54946.10 88888.00 2012-04-18 08:56:35.375 109 12522.60 18.32 54946.12 88888.00 2012-04-18 08:56:35.500 109 12522.62 18.32 54946.10 88888.00 2012-04-18 08:56:35.625 109 12522.65 18.32 54946.12 88888.00 2012-04-18 08:56:35.750 109 12522.70 18.32 54946.12 88888.00 2012-04-18 08:56:35.875 109 12522.65 18.30 54946.10 88888.00 2012-04-18 08:56:36.000 109 12522.60 18.30 54946.07 88888.00 2012-04-18 08:56:36.125 109 12522.62 18.30 54946.10 88888.00 2012-04-18 08:56:36.250 109 12522.65 18.30 54946.12 88888.00 2012-04-18 08:56:36.375 109 12522.65 18.27 54946.10 88888.00 2012-04-18 08:56:36.500 109 12522.67 18.30 54946.10 88888.00 2012-04-18 08:56:36.625 109 12522.62 18.32 54946.12 88888.00 2012-04-18 08:56:36.750 109 12522.58 18.32 54946.12 88888.00 2012-04-18 08:56:36.875 109 12522.60 18.30 54946.15 88888.00 2012-04-18 08:56:37.000 109 12522.60 18.32 54946.12 88888.00 2012-04-18 08:56:37.125 109 12522.60 18.35 54946.12 88888.00 2012-04-18 08:56:37.250 109 12522.60 18.30 54946.10 88888.00 2012-04-18 08:56:37.375 109 12522.60 18.32 54946.07 88888.00 2012-04-18 08:56:37.500 109 12522.60 18.30 54946.07 88888.00 2012-04-18 08:56:37.625 109 12522.67 18.30 54946.07 88888.00 2012-04-18 08:56:37.750 109 12522.65 18.30 54946.07 88888.00 2012-04-18 08:56:37.875 109 12522.62 18.30 54946.12 88888.00 2012-04-18 08:56:38.000 109 12522.60 18.32 54946.12 88888.00 2012-04-18 08:56:38.125 109 12522.50 18.32 54946.12 88888.00 2012-04-18 08:56:38.250 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:38.375 109 12522.60 18.30 54946.12 88888.00 2012-04-18 08:56:38.500 109 12522.58 18.30 54946.12 88888.00 2012-04-18 08:56:38.625 109 12522.60 18.30 54946.12 88888.00 2012-04-18 08:56:38.750 109 12522.60 18.30 54946.12 88888.00 2012-04-18 08:56:38.875 109 12522.58 18.32 54946.15 88888.00 2012-04-18 08:56:39.000 109 12522.55 18.27 54946.10 88888.00 2012-04-18 08:56:39.125 109 12522.52 18.25 54946.10 88888.00 2012-04-18 08:56:39.250 109 12522.58 18.27 54946.12 88888.00 2012-04-18 08:56:39.375 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:39.500 109 12522.50 18.30 54946.10 88888.00 2012-04-18 08:56:39.625 109 12522.50 18.30 54946.10 88888.00 2012-04-18 08:56:39.750 109 12522.52 18.27 54946.12 88888.00 2012-04-18 08:56:39.875 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:40.000 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:40.125 109 12522.52 18.27 54946.10 88888.00 2012-04-18 08:56:40.250 109 12522.50 18.27 54946.10 88888.00 2012-04-18 08:56:40.375 109 12522.52 18.32 54946.12 88888.00 2012-04-18 08:56:40.500 109 12522.55 18.30 54946.12 88888.00 2012-04-18 08:56:40.625 109 12522.58 18.27 54946.12 88888.00 2012-04-18 08:56:40.750 109 12522.55 18.27 54946.10 88888.00 2012-04-18 08:56:40.875 109 12522.58 18.30 54946.07 88888.00 2012-04-18 08:56:41.000 109 12522.55 18.27 54946.10 88888.00 2012-04-18 08:56:41.125 109 12522.52 18.27 54946.07 88888.00 2012-04-18 08:56:41.250 109 12522.48 18.27 54946.12 88888.00 2012-04-18 08:56:41.375 109 12522.52 18.30 54946.07 88888.00 2012-04-18 08:56:41.500 109 12522.50 18.30 54946.07 88888.00 2012-04-18 08:56:41.625 109 12522.45 18.30 54946.10 88888.00 2012-04-18 08:56:41.750 109 12522.48 18.30 54946.12 88888.00 2012-04-18 08:56:41.875 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:42.000 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:42.125 109 12522.52 18.30 54946.10 88888.00 2012-04-18 08:56:42.250 109 12522.45 18.30 54946.12 88888.00 2012-04-18 08:56:42.375 109 12522.45 18.32 54946.12 88888.00 2012-04-18 08:56:42.500 109 12522.42 18.32 54946.12 88888.00 2012-04-18 08:56:42.625 109 12522.42 18.30 54946.12 88888.00 2012-04-18 08:56:42.750 109 12522.42 18.30 54946.15 88888.00 2012-04-18 08:56:42.875 109 12522.48 18.30 54946.18 88888.00 2012-04-18 08:56:43.000 109 12522.52 18.30 54946.15 88888.00 2012-04-18 08:56:43.125 109 12522.52 18.30 54946.15 88888.00 2012-04-18 08:56:43.250 109 12522.45 18.27 54946.15 88888.00 2012-04-18 08:56:43.375 109 12522.48 18.30 54946.15 88888.00 2012-04-18 08:56:43.500 109 12522.52 18.32 54946.15 88888.00 2012-04-18 08:56:43.625 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:43.750 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:43.875 109 12522.55 18.27 54946.12 88888.00 2012-04-18 08:56:44.000 109 12522.55 18.25 54946.12 88888.00 2012-04-18 08:56:44.125 109 12522.58 18.30 54946.10 88888.00 2012-04-18 08:56:44.250 109 12522.60 18.32 54946.12 88888.00 2012-04-18 08:56:44.375 109 12522.60 18.32 54946.10 88888.00 2012-04-18 08:56:44.500 109 12522.60 18.30 54946.10 88888.00 2012-04-18 08:56:44.625 109 12522.52 18.30 54946.10 88888.00 2012-04-18 08:56:44.750 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:44.875 109 12522.52 18.27 54946.12 88888.00 2012-04-18 08:56:45.000 109 12522.50 18.27 54946.07 88888.00 2012-04-18 08:56:45.125 109 12522.42 18.27 54946.10 88888.00 2012-04-18 08:56:45.250 109 12522.42 18.27 54946.07 88888.00 2012-04-18 08:56:45.375 109 12522.52 18.27 54946.10 88888.00 2012-04-18 08:56:45.500 109 12522.52 18.27 54946.10 88888.00 2012-04-18 08:56:45.625 109 12522.48 18.30 54946.12 88888.00 2012-04-18 08:56:45.750 109 12522.45 18.27 54946.12 88888.00 2012-04-18 08:56:45.875 109 12522.45 18.27 54946.10 88888.00 2012-04-18 08:56:46.000 109 12522.48 18.30 54946.10 88888.00 2012-04-18 08:56:46.125 109 12522.50 18.30 54946.10 88888.00 2012-04-18 08:56:46.250 109 12522.52 18.27 54946.10 88888.00 2012-04-18 08:56:46.375 109 12522.55 18.30 54946.05 88888.00 2012-04-18 08:56:46.500 109 12522.55 18.30 54946.07 88888.00 2012-04-18 08:56:46.625 109 12522.58 18.30 54946.07 88888.00 2012-04-18 08:56:46.750 109 12522.60 18.32 54946.10 88888.00 2012-04-18 08:56:46.875 109 12522.52 18.30 54946.10 88888.00 2012-04-18 08:56:47.000 109 12522.50 18.30 54946.07 88888.00 2012-04-18 08:56:47.125 109 12522.52 18.27 54946.07 88888.00 2012-04-18 08:56:47.250 109 12522.52 18.27 54946.10 88888.00 2012-04-18 08:56:47.375 109 12522.55 18.30 54946.10 88888.00 2012-04-18 08:56:47.500 109 12522.48 18.30 54946.05 88888.00 2012-04-18 08:56:47.625 109 12522.48 18.30 54946.07 88888.00 2012-04-18 08:56:47.750 109 12522.60 18.32 54946.10 88888.00 2012-04-18 08:56:47.875 109 12522.65 18.30 54946.12 88888.00 2012-04-18 08:56:48.000 109 12522.60 18.30 54946.10 88888.00 2012-04-18 08:56:48.125 109 12522.60 18.27 54946.10 88888.00 2012-04-18 08:56:48.250 109 12522.62 18.25 54946.10 88888.00 2012-04-18 08:56:48.375 109 12522.60 18.27 54946.10 88888.00 2012-04-18 08:56:48.500 109 12522.55 18.30 54946.10 88888.00 2012-04-18 08:56:48.625 109 12522.55 18.32 54946.10 88888.00 2012-04-18 08:56:48.750 109 12522.52 18.30 54946.10 88888.00 2012-04-18 08:56:48.875 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:49.000 109 12522.55 18.30 54946.07 88888.00 2012-04-18 08:56:49.125 109 12522.55 18.30 54946.07 88888.00 2012-04-18 08:56:49.250 109 12522.55 18.27 54946.07 88888.00 2012-04-18 08:56:49.375 109 12522.58 18.30 54946.10 88888.00 2012-04-18 08:56:49.500 109 12522.52 18.30 54946.12 88888.00 2012-04-18 08:56:49.625 109 12522.52 18.30 54946.10 88888.00 2012-04-18 08:56:49.750 109 12522.58 18.27 54946.07 88888.00 2012-04-18 08:56:49.875 109 12522.52 18.27 54946.07 88888.00 2012-04-18 08:56:50.000 109 12522.45 18.27 54946.07 88888.00 2012-04-18 08:56:50.125 109 12522.48 18.30 54946.07 88888.00 2012-04-18 08:56:50.250 109 12522.55 18.27 54946.07 88888.00 2012-04-18 08:56:50.375 109 12522.60 18.30 54946.10 88888.00 2012-04-18 08:56:50.500 109 12522.60 18.32 54946.07 88888.00 2012-04-18 08:56:50.625 109 12522.67 18.27 54946.05 88888.00 2012-04-18 08:56:50.750 109 12522.60 18.25 54946.05 88888.00 2012-04-18 08:56:50.875 109 12522.52 18.27 54946.05 88888.00 2012-04-18 08:56:51.000 109 12522.58 18.27 54946.07 88888.00 2012-04-18 08:56:51.125 109 12522.55 18.27 54946.05 88888.00 2012-04-18 08:56:51.250 109 12522.45 18.25 54946.07 88888.00 2012-04-18 08:56:51.375 109 12522.50 18.25 54946.03 88888.00 2012-04-18 08:56:51.500 109 12522.50 18.27 54946.07 88888.00 2012-04-18 08:56:51.625 109 12522.50 18.27 54946.07 88888.00 2012-04-18 08:56:51.750 109 12522.52 18.27 54946.07 88888.00 2012-04-18 08:56:51.875 109 12522.50 18.25 54946.07 88888.00 2012-04-18 08:56:52.000 109 12522.52 18.25 54946.07 88888.00 2012-04-18 08:56:52.125 109 12522.58 18.23 54946.10 88888.00 2012-04-18 08:56:52.250 109 12522.58 18.25 54946.10 88888.00 2012-04-18 08:56:52.375 109 12522.55 18.25 54946.07 88888.00 2012-04-18 08:56:52.500 109 12522.50 18.25 54946.07 88888.00 2012-04-18 08:56:52.625 109 12522.55 18.27 54946.07 88888.00 2012-04-18 08:56:52.750 109 12522.60 18.30 54946.10 88888.00 2012-04-18 08:56:52.875 109 12522.60 18.32 54946.10 88888.00 2012-04-18 08:56:53.000 109 12522.58 18.27 54946.07 88888.00 2012-04-18 08:56:53.125 109 12522.62 18.25 54946.07 88888.00 2012-04-18 08:56:53.250 109 12522.58 18.25 54946.10 88888.00 2012-04-18 08:56:53.375 109 12522.62 18.27 54946.07 88888.00 2012-04-18 08:56:53.500 109 12522.55 18.27 54946.07 88888.00 2012-04-18 08:56:53.625 109 12522.52 18.30 54946.07 88888.00 2012-04-18 08:56:53.750 109 12522.52 18.27 54946.10 88888.00 2012-04-18 08:56:53.875 109 12522.60 18.27 54946.07 88888.00 2012-04-18 08:56:54.000 109 12522.60 18.27 54946.07 88888.00 2012-04-18 08:56:54.125 109 12522.58 18.27 54946.07 88888.00 2012-04-18 08:56:54.250 109 12522.58 18.27 54946.07 88888.00 2012-04-18 08:56:54.375 109 12522.62 18.27 54946.10 88888.00 2012-04-18 08:56:54.500 109 12522.60 18.27 54946.07 88888.00 2012-04-18 08:56:54.625 109 12522.58 18.27 54946.07 88888.00 2012-04-18 08:56:54.750 109 12522.60 18.30 54946.07 88888.00 2012-04-18 08:56:54.875 109 12522.60 18.27 54946.10 88888.00 2012-04-18 08:56:55.000 109 12522.62 18.25 54946.10 88888.00 2012-04-18 08:56:55.125 109 12522.62 18.27 54946.10 88888.00 2012-04-18 08:56:55.250 109 12522.58 18.27 54946.05 88888.00 2012-04-18 08:56:55.375 109 12522.62 18.30 54946.03 88888.00 2012-04-18 08:56:55.500 109 12522.67 18.30 54946.05 88888.00 2012-04-18 08:56:55.625 109 12522.70 18.27 54946.07 88888.00 2012-04-18 08:56:55.750 109 12522.62 18.30 54946.10 88888.00 2012-04-18 08:56:55.875 109 12522.52 18.27 54946.10 88888.00 2012-04-18 08:56:56.000 109 12522.52 18.27 54946.07 88888.00 2012-04-18 08:56:56.125 109 12522.58 18.30 54946.07 88888.00 2012-04-18 08:56:56.250 109 12522.52 18.30 54946.07 88888.00 2012-04-18 08:56:56.375 109 12522.58 18.30 54946.05 88888.00 2012-04-18 08:56:56.500 109 12522.58 18.30 54946.07 88888.00 2012-04-18 08:56:56.625 109 12522.65 18.27 54946.07 88888.00 2012-04-18 08:56:56.750 109 12522.62 18.27 54946.07 88888.00 2012-04-18 08:56:56.875 109 12522.60 18.27 54946.07 88888.00 2012-04-18 08:56:57.000 109 12522.62 18.27 54946.05 88888.00 2012-04-18 08:56:57.125 109 12522.65 18.30 54946.10 88888.00 2012-04-18 08:56:57.250 109 12522.62 18.27 54946.07 88888.00 2012-04-18 08:56:57.375 109 12522.60 18.27 54946.05 88888.00 2012-04-18 08:56:57.500 109 12522.60 18.27 54946.05 88888.00 2012-04-18 08:56:57.625 109 12522.67 18.27 54946.07 88888.00 2012-04-18 08:56:57.750 109 12522.62 18.30 54946.07 88888.00 2012-04-18 08:56:57.875 109 12522.60 18.27 54946.07 88888.00 2012-04-18 08:56:58.000 109 12522.60 18.27 54946.05 88888.00 2012-04-18 08:56:58.125 109 12522.52 18.27 54946.05 88888.00 2012-04-18 08:56:58.250 109 12522.55 18.25 54946.05 88888.00 2012-04-18 08:56:58.375 109 12522.58 18.25 54946.05 88888.00 2012-04-18 08:56:58.500 109 12522.52 18.25 54946.05 88888.00 2012-04-18 08:56:58.625 109 12522.48 18.25 54946.05 88888.00 2012-04-18 08:56:58.750 109 12522.52 18.27 54946.05 88888.00 2012-04-18 08:56:58.875 109 12522.60 18.25 54946.05 88888.00 2012-04-18 08:56:59.000 109 12522.65 18.27 54946.05 88888.00 2012-04-18 08:56:59.125 109 12522.65 18.32 54946.10 88888.00 2012-04-18 08:56:59.250 109 12522.60 18.27 54946.07 88888.00 2012-04-18 08:56:59.375 109 12522.60 18.27 54946.07 88888.00 2012-04-18 08:56:59.500 109 12522.55 18.25 54946.07 88888.00 2012-04-18 08:56:59.625 109 12522.55 18.30 54946.07 88888.00 2012-04-18 08:56:59.750 109 12522.58 18.27 54946.07 88888.00 2012-04-18 08:56:59.875 109 12522.50 18.27 54946.05 88888.00 2012-04-18 08:57:00.000 109 12522.50 18.27 54946.07 88888.00 2012-04-18 08:57:00.125 109 12522.50 18.27 54946.10 88888.00 2012-04-18 08:57:00.250 109 12522.48 18.27 54946.10 88888.00 2012-04-18 08:57:00.375 109 12522.50 18.30 54946.12 88888.00 2012-04-18 08:57:00.500 109 12522.55 18.32 54946.10 88888.00 2012-04-18 08:57:00.625 109 12522.58 18.32 54946.10 88888.00 2012-04-18 08:57:00.750 109 12522.60 18.30 54946.07 88888.00 2012-04-18 08:57:00.875 109 12522.55 18.27 54946.07 88888.00 2012-04-18 08:57:01.000 109 12522.52 18.27 54946.05 88888.00 2012-04-18 08:57:01.125 109 12522.48 18.27 54946.07 88888.00 2012-04-18 08:57:01.250 109 12522.45 18.25 54946.07 88888.00 2012-04-18 08:57:01.375 109 12522.52 18.30 54946.07 88888.00 2012-04-18 08:57:01.500 109 12522.55 18.30 54946.05 88888.00 2012-04-18 08:57:01.625 109 12522.52 18.27 54946.07 88888.00 2012-04-18 08:57:01.750 109 12522.58 18.30 54946.07 88888.00 2012-04-18 08:57:01.875 109 12522.50 18.30 54946.07 88888.00 2012-04-18 08:57:02.000 109 12522.50 18.25 54946.05 88888.00 2012-04-18 08:57:02.125 109 12522.50 18.27 54946.05 88888.00 2012-04-18 08:57:02.250 109 12522.50 18.27 54946.07 88888.00 2012-04-18 08:57:02.375 109 12522.52 18.25 54946.07 88888.00 2012-04-18 08:57:02.500 109 12522.55 18.25 54946.05 88888.00 2012-04-18 08:57:02.625 109 12522.58 18.25 54946.03 88888.00 2012-04-18 08:57:02.750 109 12522.60 18.25 54946.05 88888.00 2012-04-18 08:57:02.875 109 12522.62 18.23 54946.07 88888.00 2012-04-18 08:57:03.000 109 12522.62 18.25 54946.10 88888.00 2012-04-18 08:57:03.125 109 12522.65 18.27 54946.07 88888.00 2012-04-18 08:57:03.250 109 12522.60 18.27 54946.05 88888.00 2012-04-18 08:57:03.375 109 12522.60 18.30 54946.05 88888.00 2012-04-18 08:57:03.500 109 12522.60 18.27 54946.03 88888.00 2012-04-18 08:57:03.625 109 12522.60 18.27 54946.03 88888.00 2012-04-18 08:57:03.750 109 12522.60 18.27 54946.05 88888.00 2012-04-18 08:57:03.875 109 12522.52 18.27 54946.05 88888.00 2012-04-18 08:57:04.000 109 12522.50 18.25 54946.03 88888.00 2012-04-18 08:57:04.125 109 12522.50 18.27 54946.03 88888.00 2012-04-18 08:57:04.250 109 12522.48 18.30 54946.03 88888.00 2012-04-18 08:57:04.375 109 12522.55 18.27 54946.05 88888.00 2012-04-18 08:57:04.500 109 12522.60 18.27 54946.05 88888.00 2012-04-18 08:57:04.625 109 12522.55 18.27 54946.05 88888.00 2012-04-18 08:57:04.750 109 12522.55 18.25 54946.05 88888.00 2012-04-18 08:57:04.875 109 12522.50 18.25 54946.00 88888.00 2012-04-18 08:57:05.000 109 12522.52 18.25 54946.03 88888.00 2012-04-18 08:57:05.125 109 12522.55 18.25 54946.05 88888.00 2012-04-18 08:57:05.250 109 12522.55 18.23 54946.05 88888.00 2012-04-18 08:57:05.375 109 12522.58 18.25 54946.03 88888.00 2012-04-18 08:57:05.500 109 12522.60 18.23 54946.03 88888.00 2012-04-18 08:57:05.625 109 12522.67 18.25 54946.05 88888.00 2012-04-18 08:57:05.750 109 12522.65 18.25 54946.03 88888.00 2012-04-18 08:57:05.875 109 12522.58 18.25 54946.03 88888.00 2012-04-18 08:57:06.000 109 12522.55 18.25 54946.03 88888.00 2012-04-18 08:57:06.125 109 12522.55 18.25 54946.05 88888.00 2012-04-18 08:57:06.250 109 12522.52 18.27 54946.03 88888.00 2012-04-18 08:57:06.375 109 12522.58 18.25 54946.00 88888.00 2012-04-18 08:57:06.500 109 12522.52 18.23 54946.00 88888.00 2012-04-18 08:57:06.625 109 12522.50 18.20 54946.00 88888.00 2012-04-18 08:57:06.750 109 12522.50 18.23 54946.00 88888.00 2012-04-18 08:57:06.875 109 12522.50 18.25 54946.00 88888.00 2012-04-18 08:57:07.000 109 12522.52 18.23 54945.97 88888.00 2012-04-18 08:57:07.125 109 12522.52 18.23 54945.97 88888.00 2012-04-18 08:57:07.250 109 12522.50 18.20 54946.00 88888.00 2012-04-18 08:57:07.375 109 12522.58 18.23 54945.97 88888.00 2012-04-18 08:57:07.500 109 12522.58 18.23 54946.00 88888.00 2012-04-18 08:57:07.625 109 12522.55 18.20 54946.00 88888.00 2012-04-18 08:57:07.750 109 12522.60 18.20 54946.00 88888.00 2012-04-18 08:57:07.875 109 12522.67 18.23 54946.00 88888.00 2012-04-18 08:57:08.000 109 12522.70 18.23 54946.00 88888.00 2012-04-18 08:57:08.125 109 12522.65 18.25 54946.03 88888.00 2012-04-18 08:57:08.250 109 12522.58 18.23 54946.00 88888.00 2012-04-18 08:57:08.375 109 12522.55 18.20 54946.00 88888.00 2012-04-18 08:57:08.500 109 12522.60 18.20 54946.00 88888.00 2012-04-18 08:57:08.625 109 12522.62 18.20 54946.00 88888.00 2012-04-18 08:57:08.750 109 12522.60 18.20 54946.00 88888.00 2012-04-18 08:57:08.875 109 12522.62 18.23 54946.00 88888.00 2012-04-18 08:57:09.000 109 12522.67 18.23 54946.00 88888.00 2012-04-18 08:57:09.125 109 12522.70 18.25 54946.03 88888.00 2012-04-18 08:57:09.250 109 12522.62 18.23 54946.03 88888.00 2012-04-18 08:57:09.375 109 12522.65 18.25 54946.03 88888.00 2012-04-18 08:57:09.500 109 12522.70 18.23 54946.05 88888.00 2012-04-18 08:57:09.625 109 12522.70 18.23 54946.03 88888.00 2012-04-18 08:57:09.750 109 12522.70 18.23 54946.03 88888.00 2012-04-18 08:57:09.875 109 12522.67 18.23 54946.03 88888.00 2012-04-18 08:57:10.000 109 12522.70 18.20 54946.00 88888.00 2012-04-18 08:57:10.125 109 12522.60 18.23 54946.00 88888.00 2012-04-18 08:57:10.250 109 12522.58 18.23 54946.00 88888.00 2012-04-18 08:57:10.375 109 12522.65 18.20 54946.00 88888.00 2012-04-18 08:57:10.500 109 12522.65 18.23 54946.00 88888.00 2012-04-18 08:57:10.625 109 12522.65 18.23 54945.95 88888.00 2012-04-18 08:57:10.750 109 12522.65 18.20 54945.97 88888.00 2012-04-18 08:57:10.875 109 12522.60 18.20 54946.00 88888.00 2012-04-18 08:57:11.000 109 12522.60 18.20 54945.97 88888.00 2012-04-18 08:57:11.125 109 12522.58 18.20 54946.00 88888.00 2012-04-18 08:57:11.250 109 12522.55 18.20 54946.00 88888.00 2012-04-18 08:57:11.375 109 12522.62 18.25 54946.00 88888.00 2012-04-18 08:57:11.500 109 12522.62 18.27 54946.00 88888.00 2012-04-18 08:57:11.625 109 12522.58 18.23 54945.97 88888.00 2012-04-18 08:57:11.750 109 12522.55 18.23 54945.97 88888.00 2012-04-18 08:57:11.875 109 12522.60 18.23 54946.00 88888.00 2012-04-18 08:57:12.000 109 12522.62 18.18 54946.00 88888.00 2012-04-18 08:57:12.125 109 12522.60 18.18 54946.00 88888.00 2012-04-18 08:57:12.250 109 12522.58 18.20 54946.00 88888.00 2012-04-18 08:57:12.375 109 12522.60 18.23 54946.00 88888.00 2012-04-18 08:57:12.500 109 12522.70 18.20 54946.00 88888.00 2012-04-18 08:57:12.625 109 12522.75 18.20 54946.00 88888.00 2012-04-18 08:57:12.750 109 12522.75 18.20 54946.00 88888.00 2012-04-18 08:57:12.875 109 12522.67 18.18 54946.00 88888.00 2012-04-18 08:57:13.000 109 12522.67 18.20 54945.97 88888.00 2012-04-18 08:57:13.125 109 12522.65 18.23 54946.03 88888.00 2012-04-18 08:57:13.250 109 12522.58 18.18 54946.00 88888.00 2012-04-18 08:57:13.375 109 12522.65 18.20 54946.00 88888.00 2012-04-18 08:57:13.500 109 12522.70 18.20 54945.97 88888.00 2012-04-18 08:57:13.625 109 12522.62 18.20 54945.97 88888.00 2012-04-18 08:57:13.750 109 12522.58 18.18 54945.97 88888.00 2012-04-18 08:57:13.875 109 12522.65 18.20 54945.95 88888.00 2012-04-18 08:57:14.000 109 12522.65 18.20 54945.95 88888.00 2012-04-18 08:57:14.125 109 12522.62 18.20 54945.97 88888.00 2012-04-18 08:57:14.250 109 12522.52 18.18 54945.95 88888.00 2012-04-18 08:57:14.375 109 12522.60 18.20 54945.95 88888.00 2012-04-18 08:57:14.500 109 12522.62 18.23 54945.95 88888.00 2012-04-18 08:57:14.625 109 12522.65 18.25 54945.93 88888.00 2012-04-18 08:57:14.750 109 12522.62 18.25 54945.95 88888.00 2012-04-18 08:57:14.875 109 12522.62 18.20 54945.95 88888.00 2012-04-18 08:57:15.000 109 12522.62 18.20 54945.97 88888.00 2012-04-18 08:57:15.125 109 12522.62 18.20 54945.97 88888.00 2012-04-18 08:57:15.250 109 12522.58 18.20 54945.97 88888.00 2012-04-18 08:57:15.375 109 12522.60 18.20 54945.97 88888.00 2012-04-18 08:57:15.500 109 12522.60 18.23 54945.97 88888.00 2012-04-18 08:57:15.625 109 12522.58 18.20 54945.95 88888.00 2012-04-18 08:57:15.750 109 12522.55 18.20 54945.95 88888.00 2012-04-18 08:57:15.875 109 12522.62 18.20 54945.97 88888.00 2012-04-18 08:57:16.000 109 12522.67 18.18 54945.97 88888.00 2012-04-18 08:57:16.125 109 12522.62 18.20 54945.97 88888.00 2012-04-18 08:57:16.250 109 12522.60 18.18 54945.97 88888.00 2012-04-18 08:57:16.375 109 12522.67 18.23 54945.97 88888.00 2012-04-18 08:57:16.500 109 12522.67 18.23 54945.97 88888.00 2012-04-18 08:57:16.625 109 12522.65 18.20 54946.00 88888.00 2012-04-18 08:57:16.750 109 12522.67 18.18 54945.97 88888.00 2012-04-18 08:57:16.875 109 12522.65 18.20 54945.95 88888.00 2012-04-18 08:57:17.000 109 12522.58 18.20 54945.95 88888.00 2012-04-18 08:57:17.125 109 12522.60 18.20 54945.97 88888.00 2012-04-18 08:57:17.250 109 12522.50 18.12 54945.97 88888.00 2012-04-18 08:57:17.375 109 12522.55 18.18 54945.97 88888.00 2012-04-18 08:57:17.500 109 12522.58 18.23 54945.95 88888.00 2012-04-18 08:57:17.625 109 12522.58 18.18 54945.93 88888.00 2012-04-18 08:57:17.750 109 12522.58 18.18 54945.95 88888.00 2012-04-18 08:57:17.875 109 12522.60 18.20 54945.95 88888.00 2012-04-18 08:57:18.000 109 12522.58 18.18 54945.95 88888.00 2012-04-18 08:57:18.125 109 12522.52 18.12 54945.93 88888.00 2012-04-18 08:57:18.250 109 12522.55 18.15 54945.95 88888.00 2012-04-18 08:57:18.375 109 12522.65 18.18 54945.95 88888.00 2012-04-18 08:57:18.500 109 12522.73 18.20 54945.95 88888.00 2012-04-18 08:57:18.625 109 12522.60 18.18 54945.95 88888.00 2012-04-18 08:57:18.750 109 12522.58 18.18 54945.95 88888.00 2012-04-18 08:57:18.875 109 12522.65 18.20 54945.97 88888.00 2012-04-18 08:57:19.000 109 12522.75 18.20 54945.97 88888.00 2012-04-18 08:57:19.125 109 12522.70 18.18 54945.95 88888.00 2012-04-18 08:57:19.250 109 12522.60 18.15 54945.95 88888.00 2012-04-18 08:57:19.375 109 12522.55 18.18 54945.95 88888.00 2012-04-18 08:57:19.500 109 12522.58 18.18 54945.95 88888.00 2012-04-18 08:57:19.625 109 12522.58 18.20 54945.95 88888.00 2012-04-18 08:57:19.750 109 12522.52 18.20 54945.97 88888.00 2012-04-18 08:57:19.875 109 12522.50 18.20 54945.97 88888.00 2012-04-18 08:57:20.000 109 12522.52 18.15 54945.95 88888.00 2012-04-18 08:57:20.125 109 12522.52 18.15 54945.95 88888.00 2012-04-18 08:57:20.250 109 12522.52 18.18 54945.95 88888.00 2012-04-18 08:57:20.375 109 12522.55 18.18 54945.95 88888.00 2012-04-18 08:57:20.500 109 12522.50 18.18 54945.95 88888.00 2012-04-18 08:57:20.625 109 12522.48 18.18 54945.95 88888.00 2012-04-18 08:57:20.750 109 12522.52 18.15 54945.97 88888.00 2012-04-18 08:57:20.875 109 12522.50 18.15 54945.93 88888.00 2012-04-18 08:57:21.000 109 12522.50 18.12 54945.95 88888.00 2012-04-18 08:57:21.125 109 12522.60 18.15 54945.95 88888.00 2012-04-18 08:57:21.250 109 12522.65 18.15 54945.95 88888.00 2012-04-18 08:57:21.375 109 12522.65 18.18 54945.95 88888.00 2012-04-18 08:57:21.500 109 12522.60 18.18 54945.97 88888.00 2012-04-18 08:57:21.625 109 12522.55 18.18 54945.95 88888.00 2012-04-18 08:57:21.750 109 12522.52 18.15 54945.95 88888.00 2012-04-18 08:57:21.875 109 12522.52 18.18 54945.95 88888.00 2012-04-18 08:57:22.000 109 12522.58 18.15 54945.95 88888.00 2012-04-18 08:57:22.125 109 12522.55 18.12 54945.97 88888.00 2012-04-18 08:57:22.250 109 12522.55 18.15 54945.97 88888.00 2012-04-18 08:57:22.375 109 12522.55 18.15 54945.97 88888.00 2012-04-18 08:57:22.500 109 12522.55 18.12 54945.95 88888.00 2012-04-18 08:57:22.625 109 12522.58 18.15 54945.95 88888.00 2012-04-18 08:57:22.750 109 12522.58 18.15 54945.95 88888.00 2012-04-18 08:57:22.875 109 12522.60 18.12 54945.95 88888.00 2012-04-18 08:57:23.000 109 12522.62 18.18 54945.97 88888.00 2012-04-18 08:57:23.125 109 12522.62 18.18 54946.00 88888.00 2012-04-18 08:57:23.250 109 12522.52 18.12 54945.97 88888.00 2012-04-18 08:57:23.375 109 12522.52 18.15 54945.97 88888.00 2012-04-18 08:57:23.500 109 12522.58 18.18 54946.03 88888.00 2012-04-18 08:57:23.625 109 12522.58 18.15 54945.97 88888.00 2012-04-18 08:57:23.750 109 12522.52 18.15 54946.00 88888.00 2012-04-18 08:57:23.875 109 12522.58 18.12 54946.00 88888.00 2012-04-18 08:57:24.000 109 12522.60 18.10 54945.97 88888.00 2012-04-18 08:57:24.125 109 12522.60 18.15 54945.95 88888.00 2012-04-18 08:57:24.250 109 12522.58 18.15 54945.97 88888.00 2012-04-18 08:57:24.375 109 12522.60 18.15 54946.00 88888.00 2012-04-18 08:57:24.500 109 12522.58 18.15 54946.03 88888.00 2012-04-18 08:57:24.625 109 12522.58 18.15 54946.00 88888.00 2012-04-18 08:57:24.750 109 12522.55 18.15 54946.00 88888.00 2012-04-18 08:57:24.875 109 12522.58 18.10 54945.97 88888.00 2012-04-18 08:57:25.000 109 12522.58 18.12 54945.97 88888.00 2012-04-18 08:57:25.125 109 12522.58 18.12 54946.00 88888.00 2012-04-18 08:57:25.250 109 12522.52 18.12 54945.97 88888.00 2012-04-18 08:57:25.375 109 12522.60 18.15 54945.97 88888.00 2012-04-18 08:57:25.500 109 12522.62 18.15 54945.97 88888.00 2012-04-18 08:57:25.625 109 12522.65 18.12 54946.00 88888.00 2012-04-18 08:57:25.750 109 12522.67 18.12 54946.05 88888.00 2012-04-18 08:57:25.875 109 12522.67 18.10 54946.00 88888.00 2012-04-18 08:57:26.000 109 12522.67 18.12 54945.97 88888.00 2012-04-18 08:57:26.125 109 12522.70 18.12 54945.97 88888.00 2012-04-18 08:57:26.250 109 12522.70 18.10 54945.95 88888.00 2012-04-18 08:57:26.375 109 12522.73 18.10 54945.95 88888.00 2012-04-18 08:57:26.500 109 12522.67 18.15 54945.97 88888.00 2012-04-18 08:57:26.625 109 12522.65 18.15 54945.97 88888.00 2012-04-18 08:57:26.750 109 12522.65 18.15 54945.97 88888.00 2012-04-18 08:57:26.875 109 12522.60 18.12 54945.93 88888.00 2012-04-18 08:57:27.000 109 12522.62 18.12 54945.93 88888.00 2012-04-18 08:57:27.125 109 12522.58 18.12 54945.95 88888.00 2012-04-18 08:57:27.250 109 12522.60 18.07 54945.95 88888.00 2012-04-18 08:57:27.375 109 12522.65 18.10 54945.97 88888.00 2012-04-18 08:57:27.500 109 12522.67 18.10 54945.97 88888.00 2012-04-18 08:57:27.625 109 12522.62 18.10 54945.97 88888.00 2012-04-18 08:57:27.750 109 12522.62 18.12 54945.97 88888.00 2012-04-18 08:57:27.875 109 12522.60 18.07 54945.95 88888.00 2012-04-18 08:57:28.000 109 12522.73 18.10 54945.97 88888.00 2012-04-18 08:57:28.125 109 12522.70 18.10 54945.97 88888.00 2012-04-18 08:57:28.250 109 12522.62 18.07 54945.93 88888.00 2012-04-18 08:57:28.375 109 12522.67 18.05 54945.93 88888.00 2012-04-18 08:57:28.500 109 12522.67 18.02 54945.93 88888.00 2012-04-18 08:57:28.625 109 12522.67 18.07 54945.97 88888.00 2012-04-18 08:57:28.750 109 12522.65 18.05 54946.00 88888.00 2012-04-18 08:57:28.875 109 12522.60 18.07 54945.97 88888.00 2012-04-18 08:57:29.000 109 12522.58 18.05 54945.95 88888.00 2012-04-18 08:57:29.125 109 12522.55 18.05 54945.95 88888.00 2012-04-18 08:57:29.250 109 12522.52 18.02 54945.95 88888.00 2012-04-18 08:57:29.375 109 12522.60 18.02 54945.95 88888.00 2012-04-18 08:57:29.500 109 12522.62 18.05 54945.93 88888.00 2012-04-18 08:57:29.625 109 12522.62 18.05 54945.93 88888.00 2012-04-18 08:57:29.750 109 12522.65 18.05 54945.95 88888.00 2012-04-18 08:57:29.875 109 12522.70 18.05 54945.95 88888.00 2012-04-18 08:57:30.000 109 12522.67 18.05 54945.95 88888.00 2012-04-18 08:57:30.125 109 12522.65 18.05 54945.93 88888.00 2012-04-18 08:57:30.250 109 12522.62 18.05 54945.95 88888.00 2012-04-18 08:57:30.375 109 12522.70 18.05 54945.97 88888.00 2012-04-18 08:57:30.500 109 12522.67 18.07 54945.95 88888.00 2012-04-18 08:57:30.625 109 12522.70 18.05 54945.95 88888.00 2012-04-18 08:57:30.750 109 12522.70 18.05 54945.93 88888.00 2012-04-18 08:57:30.875 109 12522.67 18.05 54945.93 88888.00 2012-04-18 08:57:31.000 109 12522.62 18.05 54945.93 88888.00 2012-04-18 08:57:31.125 109 12522.65 18.02 54945.93 88888.00 2012-04-18 08:57:31.250 109 12522.73 18.02 54945.95 88888.00 2012-04-18 08:57:31.375 109 12522.73 18.07 54945.95 88888.00 2012-04-18 08:57:31.500 109 12522.65 18.07 54945.97 88888.00 2012-04-18 08:57:31.625 109 12522.70 18.05 54945.95 88888.00 2012-04-18 08:57:31.750 109 12522.70 18.05 54945.95 88888.00 2012-04-18 08:57:31.875 109 12522.67 18.07 54945.95 88888.00 2012-04-18 08:57:32.000 109 12522.65 18.07 54945.97 88888.00 2012-04-18 08:57:32.125 109 12522.62 18.07 54945.95 88888.00 2012-04-18 08:57:32.250 109 12522.60 18.07 54945.95 88888.00 2012-04-18 08:57:32.375 109 12522.62 18.07 54945.95 88888.00 2012-04-18 08:57:32.500 109 12522.58 18.07 54945.95 88888.00 2012-04-18 08:57:32.625 109 12522.58 18.05 54945.97 88888.00 2012-04-18 08:57:32.750 109 12522.62 18.05 54945.93 88888.00 2012-04-18 08:57:32.875 109 12522.62 18.02 54945.93 88888.00 2012-04-18 08:57:33.000 109 12522.62 18.02 54945.95 88888.00 2012-04-18 08:57:33.125 109 12522.65 18.05 54945.95 88888.00 2012-04-18 08:57:33.250 109 12522.65 18.02 54945.93 88888.00 2012-04-18 08:57:33.375 109 12522.70 18.05 54945.90 88888.00 2012-04-18 08:57:33.500 109 12522.65 18.07 54945.90 88888.00 2012-04-18 08:57:33.625 109 12522.67 18.05 54945.93 88888.00 2012-04-18 08:57:33.750 109 12522.65 18.02 54945.95 88888.00 2012-04-18 08:57:33.875 109 12522.62 18.02 54945.93 88888.00 2012-04-18 08:57:34.000 109 12522.62 18.02 54945.93 88888.00 2012-04-18 08:57:34.125 109 12522.62 18.02 54945.90 88888.00 2012-04-18 08:57:34.250 109 12522.60 18.02 54945.93 88888.00 2012-04-18 08:57:34.375 109 12522.60 18.05 54945.93 88888.00 2012-04-18 08:57:34.500 109 12522.60 18.02 54945.93 88888.00 2012-04-18 08:57:34.625 109 12522.65 18.05 54945.95 88888.00 2012-04-18 08:57:34.750 109 12522.65 18.05 54945.93 88888.00 2012-04-18 08:57:34.875 109 12522.67 18.05 54945.93 88888.00 2012-04-18 08:57:35.000 109 12522.67 18.02 54945.90 88888.00 2012-04-18 08:57:35.125 109 12522.67 18.05 54945.93 88888.00 2012-04-18 08:57:35.250 109 12522.62 18.05 54945.93 88888.00 2012-04-18 08:57:35.375 109 12522.62 18.05 54945.90 88888.00 2012-04-18 08:57:35.500 109 12522.62 18.05 54945.93 88888.00 2012-04-18 08:57:35.625 109 12522.62 18.05 54945.90 88888.00 2012-04-18 08:57:35.750 109 12522.62 18.02 54945.93 88888.00 2012-04-18 08:57:35.875 109 12522.67 18.00 54945.95 88888.00 2012-04-18 08:57:36.000 109 12522.65 17.98 54945.90 88888.00 2012-04-18 08:57:36.125 109 12522.65 17.98 54945.95 88888.00 2012-04-18 08:57:36.250 109 12522.60 17.98 54945.93 88888.00 2012-04-18 08:57:36.375 109 12522.58 17.98 54945.93 88888.00 2012-04-18 08:57:36.500 109 12522.58 18.02 54945.95 88888.00 2012-04-18 08:57:36.625 109 12522.58 18.05 54945.95 88888.00 2012-04-18 08:57:36.750 109 12522.60 18.05 54945.95 88888.00 2012-04-18 08:57:36.875 109 12522.58 18.07 54945.95 88888.00 2012-04-18 08:57:37.000 109 12522.50 18.02 54945.95 88888.00 2012-04-18 08:57:37.125 109 12522.50 18.02 54945.93 88888.00 2012-04-18 08:57:37.250 109 12522.55 18.02 54945.90 88888.00 2012-04-18 08:57:37.375 109 12522.62 18.02 54945.93 88888.00 2012-04-18 08:57:37.500 109 12522.62 18.02 54945.95 88888.00 2012-04-18 08:57:37.625 109 12522.60 18.00 54945.93 88888.00 2012-04-18 08:57:37.750 109 12522.55 18.00 54945.93 88888.00 2012-04-18 08:57:37.875 109 12522.50 18.00 54945.93 88888.00 2012-04-18 08:57:38.000 109 12522.55 17.98 54945.90 88888.00 2012-04-18 08:57:38.125 109 12522.58 17.98 54945.93 88888.00 2012-04-18 08:57:38.250 109 12522.58 18.00 54945.93 88888.00 2012-04-18 08:57:38.375 109 12522.58 18.02 54945.90 88888.00 2012-04-18 08:57:38.500 109 12522.55 18.00 54945.90 88888.00 2012-04-18 08:57:38.625 109 12522.52 18.00 54945.93 88888.00 2012-04-18 08:57:38.750 109 12522.52 18.00 54945.90 88888.00 2012-04-18 08:57:38.875 109 12522.52 18.00 54945.93 88888.00 2012-04-18 08:57:39.000 109 12522.62 17.98 54945.95 88888.00 2012-04-18 08:57:39.125 109 12522.65 17.98 54945.93 88888.00 2012-04-18 08:57:39.250 109 12522.65 17.95 54945.95 88888.00 2012-04-18 08:57:39.375 109 12522.67 17.98 54945.95 88888.00 2012-04-18 08:57:39.500 109 12522.73 18.00 54945.93 88888.00 2012-04-18 08:57:39.625 109 12522.70 18.00 54945.93 88888.00 2012-04-18 08:57:39.750 109 12522.70 17.98 54945.95 88888.00 2012-04-18 08:57:39.875 109 12522.67 18.00 54945.93 88888.00 2012-04-18 08:57:40.000 109 12522.70 17.98 54945.90 88888.00 2012-04-18 08:57:40.125 109 12522.70 17.95 54945.90 88888.00 2012-04-18 08:57:40.250 109 12522.70 17.93 54945.90 88888.00 2012-04-18 08:57:40.375 109 12522.67 17.98 54945.88 88888.00 2012-04-18 08:57:40.500 109 12522.62 18.00 54945.88 88888.00 2012-04-18 08:57:40.625 109 12522.65 17.98 54945.88 88888.00 2012-04-18 08:57:40.750 109 12522.67 17.98 54945.90 88888.00 2012-04-18 08:57:40.875 109 12522.70 17.98 54945.90 88888.00 2012-04-18 08:57:41.000 109 12522.70 17.98 54945.90 88888.00 2012-04-18 08:57:41.125 109 12522.75 18.00 54945.90 88888.00 2012-04-18 08:57:41.250 109 12522.65 18.00 54945.93 88888.00 2012-04-18 08:57:41.375 109 12522.67 18.02 54945.95 88888.00 2012-04-18 08:57:41.500 109 12522.70 18.02 54945.93 88888.00 2012-04-18 08:57:41.625 109 12522.67 18.02 54945.90 88888.00 2012-04-18 08:57:41.750 109 12522.62 17.98 54945.90 88888.00 2012-04-18 08:57:41.875 109 12522.60 17.98 54945.93 88888.00 2012-04-18 08:57:42.000 109 12522.62 17.98 54945.93 88888.00 2012-04-18 08:57:42.125 109 12522.70 17.98 54945.93 88888.00 2012-04-18 08:57:42.250 109 12522.70 17.95 54945.90 88888.00 2012-04-18 08:57:42.375 109 12522.67 17.95 54945.93 88888.00 2012-04-18 08:57:42.500 109 12522.65 18.00 54945.93 88888.00 2012-04-18 08:57:42.625 109 12522.67 17.98 54945.90 88888.00 2012-04-18 08:57:42.750 109 12522.73 17.93 54945.90 88888.00 2012-04-18 08:57:42.875 109 12522.73 17.95 54945.90 88888.00 2012-04-18 08:57:43.000 109 12522.67 18.00 54945.93 88888.00 2012-04-18 08:57:43.125 109 12522.62 18.00 54945.93 88888.00 2012-04-18 08:57:43.250 109 12522.62 17.95 54945.90 88888.00 2012-04-18 08:57:43.375 109 12522.75 17.95 54945.88 88888.00 2012-04-18 08:57:43.500 109 12522.80 17.95 54945.88 88888.00 2012-04-18 08:57:43.625 109 12522.77 17.98 54945.90 88888.00 2012-04-18 08:57:43.750 109 12522.75 17.98 54945.90 88888.00 2012-04-18 08:57:43.875 109 12522.75 17.98 54945.90 88888.00 2012-04-18 08:57:44.000 109 12522.77 17.95 54945.88 88888.00 2012-04-18 08:57:44.125 109 12522.80 17.98 54945.90 88888.00 2012-04-18 08:57:44.250 109 12522.77 17.98 54945.90 88888.00 2012-04-18 08:57:44.375 109 12522.77 17.98 54945.90 88888.00 2012-04-18 08:57:44.500 109 12522.75 17.95 54945.88 88888.00 2012-04-18 08:57:44.625 109 12522.73 17.95 54945.90 88888.00 2012-04-18 08:57:44.750 109 12522.70 17.93 54945.85 88888.00 2012-04-18 08:57:44.875 109 12522.73 17.93 54945.93 88888.00 2012-04-18 08:57:45.000 109 12522.77 17.95 54945.90 88888.00 2012-04-18 08:57:45.125 109 12522.83 17.95 54945.90 88888.00 2012-04-18 08:57:45.250 109 12522.80 17.90 54945.90 88888.00 2012-04-18 08:57:45.375 109 12522.85 17.93 54945.88 88888.00 2012-04-18 08:57:45.500 109 12522.83 17.93 54945.90 88888.00 2012-04-18 08:57:45.625 109 12522.88 17.98 54945.90 88888.00 2012-04-18 08:57:45.750 109 12522.88 17.98 54945.90 88888.00 2012-04-18 08:57:45.875 109 12522.80 17.98 54945.93 88888.00 2012-04-18 08:57:46.000 109 12522.77 17.98 54945.90 88888.00 2012-04-18 08:57:46.125 109 12522.80 17.95 54945.93 88888.00 2012-04-18 08:57:46.250 109 12522.83 17.95 54945.93 88888.00 2012-04-18 08:57:46.375 109 12522.80 17.98 54945.95 88888.00 2012-04-18 08:57:46.500 109 12522.70 17.95 54945.90 88888.00 2012-04-18 08:57:46.625 109 12522.65 17.93 54945.88 88888.00 2012-04-18 08:57:46.750 109 12522.70 17.95 54945.88 88888.00 2012-04-18 08:57:46.875 109 12522.75 17.98 54945.90 88888.00 2012-04-18 08:57:47.000 109 12522.83 17.95 54945.90 88888.00 2012-04-18 08:57:47.125 109 12522.80 17.95 54945.90 88888.00 2012-04-18 08:57:47.250 109 12522.73 17.95 54945.88 88888.00 2012-04-18 08:57:47.375 109 12522.75 17.95 54945.88 88888.00 2012-04-18 08:57:47.500 109 12522.75 17.93 54945.90 88888.00 2012-04-18 08:57:47.625 109 12522.77 17.93 54945.93 88888.00 2012-04-18 08:57:47.750 109 12522.73 17.93 54945.90 88888.00 2012-04-18 08:57:47.875 109 12522.70 17.90 54945.88 88888.00 2012-04-18 08:57:48.000 109 12522.70 17.93 54945.88 88888.00 2012-04-18 08:57:48.125 109 12522.67 17.93 54945.90 88888.00 2012-04-18 08:57:48.250 109 12522.67 17.93 54945.90 88888.00 2012-04-18 08:57:48.375 109 12522.77 17.90 54945.90 88888.00 2012-04-18 08:57:48.500 109 12522.75 17.88 54945.90 88888.00 2012-04-18 08:57:48.625 109 12522.73 17.90 54945.90 88888.00 2012-04-18 08:57:48.750 109 12522.73 17.93 54945.93 88888.00 2012-04-18 08:57:48.875 109 12522.75 17.93 54945.93 88888.00 2012-04-18 08:57:49.000 109 12522.73 17.93 54945.90 88888.00 2012-04-18 08:57:49.125 109 12522.67 17.93 54945.93 88888.00 2012-04-18 08:57:49.250 109 12522.62 17.93 54945.93 88888.00 2012-04-18 08:57:49.375 109 12522.65 17.95 54945.93 88888.00 2012-04-18 08:57:49.500 109 12522.65 17.93 54945.88 88888.00 2012-04-18 08:57:49.625 109 12522.67 17.93 54945.90 88888.00 2012-04-18 08:57:49.750 109 12522.67 17.95 54945.90 88888.00 2012-04-18 08:57:49.875 109 12522.65 17.93 54945.88 88888.00 2012-04-18 08:57:50.000 109 12522.73 17.90 54945.85 88888.00 2012-04-18 08:57:50.125 109 12522.80 17.93 54945.88 88888.00 2012-04-18 08:57:50.250 109 12522.80 17.90 54945.88 88888.00 2012-04-18 08:57:50.375 109 12522.73 17.93 54945.90 88888.00 2012-04-18 08:57:50.500 109 12522.70 17.93 54945.90 88888.00 2012-04-18 08:57:50.625 109 12522.65 17.93 54945.93 88888.00 2012-04-18 08:57:50.750 109 12522.65 17.93 54945.93 88888.00 2012-04-18 08:57:50.875 109 12522.70 17.90 54945.93 88888.00 2012-04-18 08:57:51.000 109 12522.77 17.88 54945.88 88888.00 2012-04-18 08:57:51.125 109 12522.75 17.88 54945.88 88888.00 2012-04-18 08:57:51.250 109 12522.75 17.85 54945.88 88888.00 2012-04-18 08:57:51.375 109 12522.77 17.90 54945.90 88888.00 2012-04-18 08:57:51.500 109 12522.73 17.90 54945.90 88888.00 2012-04-18 08:57:51.625 109 12522.75 17.85 54945.90 88888.00 2012-04-18 08:57:51.750 109 12522.80 17.85 54945.88 88888.00 2012-04-18 08:57:51.875 109 12522.80 17.85 54945.93 88888.00 2012-04-18 08:57:52.000 109 12522.83 17.85 54945.93 88888.00 2012-04-18 08:57:52.125 109 12522.73 17.90 54945.95 88888.00 2012-04-18 08:57:52.250 109 12522.67 17.85 54945.93 88888.00 2012-04-18 08:57:52.375 109 12522.70 17.88 54945.90 88888.00 2012-04-18 08:57:52.500 109 12522.70 17.90 54945.88 88888.00 2012-04-18 08:57:52.625 109 12522.65 17.90 54945.90 88888.00 2012-04-18 08:57:52.750 109 12522.67 17.90 54945.90 88888.00 2012-04-18 08:57:52.875 109 12522.70 17.90 54945.90 88888.00 2012-04-18 08:57:53.000 109 12522.67 17.90 54945.90 88888.00 2012-04-18 08:57:53.125 109 12522.73 17.88 54945.93 88888.00 2012-04-18 08:57:53.250 109 12522.77 17.85 54945.90 88888.00 2012-04-18 08:57:53.375 109 12522.85 17.90 54945.90 88888.00 2012-04-18 08:57:53.500 109 12522.83 17.93 54945.90 88888.00 2012-04-18 08:57:53.625 109 12522.83 17.90 54945.90 88888.00 2012-04-18 08:57:53.750 109 12522.77 17.88 54945.90 88888.00 2012-04-18 08:57:53.875 109 12522.80 17.88 54945.90 88888.00 2012-04-18 08:57:54.000 109 12522.80 17.90 54945.88 88888.00 2012-04-18 08:57:54.125 109 12522.77 17.90 54945.88 88888.00 2012-04-18 08:57:54.250 109 12522.77 17.88 54945.88 88888.00 2012-04-18 08:57:54.375 109 12522.73 17.90 54945.88 88888.00 2012-04-18 08:57:54.500 109 12522.67 17.88 54945.90 88888.00 2012-04-18 08:57:54.625 109 12522.67 17.88 54945.90 88888.00 2012-04-18 08:57:54.750 109 12522.70 17.90 54945.90 88888.00 2012-04-18 08:57:54.875 109 12522.73 17.88 54945.85 88888.00 2012-04-18 08:57:55.000 109 12522.77 17.90 54945.88 88888.00 2012-04-18 08:57:55.125 109 12522.77 17.93 54945.88 88888.00 2012-04-18 08:57:55.250 109 12522.75 17.88 54945.90 88888.00 2012-04-18 08:57:55.375 109 12522.75 17.90 54945.90 88888.00 2012-04-18 08:57:55.500 109 12522.75 17.90 54945.90 88888.00 2012-04-18 08:57:55.625 109 12522.77 17.90 54945.93 88888.00 2012-04-18 08:57:55.750 109 12522.75 17.90 54945.90 88888.00 2012-04-18 08:57:55.875 109 12522.77 17.85 54945.90 88888.00 2012-04-18 08:57:56.000 109 12522.80 17.88 54945.90 88888.00 2012-04-18 08:57:56.125 109 12522.80 17.88 54945.90 88888.00 2012-04-18 08:57:56.250 109 12522.73 17.88 54945.90 88888.00 2012-04-18 08:57:56.375 109 12522.77 17.90 54945.90 88888.00 2012-04-18 08:57:56.500 109 12522.80 17.90 54945.90 88888.00 2012-04-18 08:57:56.625 109 12522.83 17.88 54945.90 88888.00 2012-04-18 08:57:56.750 109 12522.77 17.88 54945.93 88888.00 2012-04-18 08:57:56.875 109 12522.77 17.90 54945.95 88888.00 2012-04-18 08:57:57.000 109 12522.77 17.90 54945.90 88888.00 2012-04-18 08:57:57.125 109 12522.80 17.90 54945.93 88888.00 2012-04-18 08:57:57.250 109 12522.75 17.85 54945.93 88888.00 2012-04-18 08:57:57.375 109 12522.75 17.85 54945.90 88888.00 2012-04-18 08:57:57.500 109 12522.77 17.85 54945.90 88888.00 2012-04-18 08:57:57.625 109 12522.77 17.90 54945.93 88888.00 2012-04-18 08:57:57.750 109 12522.73 17.90 54945.93 88888.00 2012-04-18 08:57:57.875 109 12522.70 17.90 54945.93 88888.00 2012-04-18 08:57:58.000 109 12522.73 17.90 54945.90 88888.00 2012-04-18 08:57:58.125 109 12522.75 17.90 54945.90 88888.00 2012-04-18 08:57:58.250 109 12522.75 17.88 54945.95 88888.00 2012-04-18 08:57:58.375 109 12522.73 17.90 54945.93 88888.00 2012-04-18 08:57:58.500 109 12522.75 17.90 54945.93 88888.00 2012-04-18 08:57:58.625 109 12522.75 17.90 54945.95 88888.00 2012-04-18 08:57:58.750 109 12522.77 17.90 54945.93 88888.00 2012-04-18 08:57:58.875 109 12522.73 17.88 54945.90 88888.00 2012-04-18 08:57:59.000 109 12522.73 17.85 54945.88 88888.00 2012-04-18 08:57:59.125 109 12522.77 17.82 54945.90 88888.00 2012-04-18 08:57:59.250 109 12522.80 17.82 54945.90 88888.00 2012-04-18 08:57:59.375 109 12522.80 17.85 54945.90 88888.00 2012-04-18 08:57:59.500 109 12522.75 17.88 54945.90 88888.00 2012-04-18 08:57:59.625 109 12522.75 17.88 54945.93 88888.00 2012-04-18 08:57:59.750 109 12522.77 17.85 54945.88 88888.00 2012-04-18 08:57:59.875 109 12522.80 17.85 54945.90 88888.00 2012-04-18 08:58:00.000 109 12522.77 17.85 54945.88 88888.00 2012-04-18 08:58:00.125 109 12522.75 17.88 54945.90 88888.00 2012-04-18 08:58:00.250 109 12522.73 17.85 54945.90 88888.00 2012-04-18 08:58:00.375 109 12522.73 17.85 54945.88 88888.00 2012-04-18 08:58:00.500 109 12522.73 17.85 54945.88 88888.00 2012-04-18 08:58:00.625 109 12522.77 17.88 54945.90 88888.00 2012-04-18 08:58:00.750 109 12522.83 17.82 54945.90 88888.00 2012-04-18 08:58:00.875 109 12522.80 17.82 54945.88 88888.00 2012-04-18 08:58:01.000 109 12522.80 17.85 54945.88 88888.00 2012-04-18 08:58:01.125 109 12522.75 17.85 54945.88 88888.00 2012-04-18 08:58:01.250 109 12522.67 17.85 54945.90 88888.00 2012-04-18 08:58:01.375 109 12522.73 17.88 54945.90 88888.00 2012-04-18 08:58:01.500 109 12522.75 17.88 54945.93 88888.00 2012-04-18 08:58:01.625 109 12522.67 17.82 54945.90 88888.00 2012-04-18 08:58:01.750 109 12522.65 17.85 54945.90 88888.00 2012-04-18 08:58:01.875 109 12522.70 17.88 54945.93 88888.00 2012-04-18 08:58:02.000 109 12522.70 17.88 54945.90 88888.00 2012-04-18 08:58:02.125 109 12522.70 17.88 54945.93 88888.00 2012-04-18 08:58:02.250 109 12522.70 17.88 54945.93 88888.00 2012-04-18 08:58:02.375 109 12522.75 17.88 54945.93 88888.00 2012-04-18 08:58:02.500 109 12522.73 17.85 54945.90 88888.00 2012-04-18 08:58:02.625 109 12522.70 17.85 54945.90 88888.00 2012-04-18 08:58:02.750 109 12522.73 17.88 54945.90 88888.00 2012-04-18 08:58:02.875 109 12522.75 17.90 54945.90 88888.00 2012-04-18 08:58:03.000 109 12522.77 17.90 54945.90 88888.00 2012-04-18 08:58:03.125 109 12522.77 17.90 54945.90 88888.00 2012-04-18 08:58:03.250 109 12522.75 17.85 54945.90 88888.00 2012-04-18 08:58:03.375 109 12522.75 17.85 54945.90 88888.00 2012-04-18 08:58:03.500 109 12522.77 17.90 54945.90 88888.00 2012-04-18 08:58:03.625 109 12522.80 17.88 54945.93 88888.00 2012-04-18 08:58:03.750 109 12522.77 17.85 54945.93 88888.00 2012-04-18 08:58:03.875 109 12522.73 17.85 54945.93 88888.00 2012-04-18 08:58:04.000 109 12522.65 17.85 54945.90 88888.00 2012-04-18 08:58:04.125 109 12522.70 17.90 54945.95 88888.00 2012-04-18 08:58:04.250 109 12522.73 17.85 54945.93 88888.00 2012-04-18 08:58:04.375 109 12522.70 17.85 54945.88 88888.00 2012-04-18 08:58:04.500 109 12522.70 17.85 54945.88 88888.00 2012-04-18 08:58:04.625 109 12522.70 17.85 54945.90 88888.00 2012-04-18 08:58:04.750 109 12522.70 17.82 54945.90 88888.00 2012-04-18 08:58:04.875 109 12522.80 17.85 54945.93 88888.00 2012-04-18 08:58:05.000 109 12522.83 17.82 54945.90 88888.00 2012-04-18 08:58:05.125 109 12522.83 17.82 54945.90 88888.00 2012-04-18 08:58:05.250 109 12522.77 17.82 54945.93 88888.00 2012-04-18 08:58:05.375 109 12522.75 17.85 54945.93 88888.00 2012-04-18 08:58:05.500 109 12522.73 17.85 54945.90 88888.00 2012-04-18 08:58:05.625 109 12522.73 17.88 54945.90 88888.00 2012-04-18 08:58:05.750 109 12522.67 17.88 54945.90 88888.00 2012-04-18 08:58:05.875 109 12522.67 17.88 54945.90 88888.00 2012-04-18 08:58:06.000 109 12522.67 17.85 54945.90 88888.00 2012-04-18 08:58:06.125 109 12522.73 17.85 54945.90 88888.00 2012-04-18 08:58:06.250 109 12522.73 17.85 54945.93 88888.00 2012-04-18 08:58:06.375 109 12522.75 17.88 54945.90 88888.00 2012-04-18 08:58:06.500 109 12522.75 17.88 54945.93 88888.00 2012-04-18 08:58:06.625 109 12522.75 17.85 54945.93 88888.00 2012-04-18 08:58:06.750 109 12522.75 17.85 54945.88 88888.00 2012-04-18 08:58:06.875 109 12522.75 17.85 54945.90 88888.00 2012-04-18 08:58:07.000 109 12522.75 17.88 54945.90 88888.00 2012-04-18 08:58:07.125 109 12522.75 17.85 54945.93 88888.00 2012-04-18 08:58:07.250 109 12522.73 17.85 54945.90 88888.00 2012-04-18 08:58:07.375 109 12522.70 17.85 54945.90 88888.00 2012-04-18 08:58:07.500 109 12522.73 17.88 54945.90 88888.00 2012-04-18 08:58:07.625 109 12522.73 17.85 54945.90 88888.00 2012-04-18 08:58:07.750 109 12522.70 17.85 54945.88 88888.00 2012-04-18 08:58:07.875 109 12522.73 17.88 54945.90 88888.00 2012-04-18 08:58:08.000 109 12522.77 17.88 54945.90 88888.00 2012-04-18 08:58:08.125 109 12522.75 17.85 54945.90 88888.00 2012-04-18 08:58:08.250 109 12522.70 17.85 54945.93 88888.00 2012-04-18 08:58:08.375 109 12522.70 17.88 54945.93 88888.00 2012-04-18 08:58:08.500 109 12522.70 17.90 54945.93 88888.00 2012-04-18 08:58:08.625 109 12522.73 17.88 54945.90 88888.00 2012-04-18 08:58:08.750 109 12522.70 17.88 54945.90 88888.00 2012-04-18 08:58:08.875 109 12522.67 17.82 54945.93 88888.00 2012-04-18 08:58:09.000 109 12522.67 17.80 54945.90 88888.00 2012-04-18 08:58:09.125 109 12522.65 17.85 54945.90 88888.00 2012-04-18 08:58:09.250 109 12522.62 17.82 54945.93 88888.00 2012-04-18 08:58:09.375 109 12522.67 17.85 54945.93 88888.00 2012-04-18 08:58:09.500 109 12522.67 17.85 54945.95 88888.00 2012-04-18 08:58:09.625 109 12522.67 17.88 54945.95 88888.00 2012-04-18 08:58:09.750 109 12522.62 17.85 54945.95 88888.00 2012-04-18 08:58:09.875 109 12522.65 17.85 54945.95 88888.00 2012-04-18 08:58:10.000 109 12522.65 17.82 54945.93 88888.00 2012-04-18 08:58:10.125 109 12522.62 17.82 54945.93 88888.00 2012-04-18 08:58:10.250 109 12522.62 17.82 54945.95 88888.00 2012-04-18 08:58:10.375 109 12522.70 17.88 54945.95 88888.00 2012-04-18 08:58:10.500 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:10.625 109 12522.73 17.82 54945.93 88888.00 2012-04-18 08:58:10.750 109 12522.73 17.85 54945.93 88888.00 2012-04-18 08:58:10.875 109 12522.70 17.88 54945.93 88888.00 2012-04-18 08:58:11.000 109 12522.62 17.85 54945.93 88888.00 2012-04-18 08:58:11.125 109 12522.67 17.82 54945.93 88888.00 2012-04-18 08:58:11.250 109 12522.73 17.82 54945.95 88888.00 2012-04-18 08:58:11.375 109 12522.70 17.82 54945.95 88888.00 2012-04-18 08:58:11.500 109 12522.62 17.85 54945.95 88888.00 2012-04-18 08:58:11.625 109 12522.65 17.85 54945.95 88888.00 2012-04-18 08:58:11.750 109 12522.70 17.85 54945.93 88888.00 2012-04-18 08:58:11.875 109 12522.67 17.85 54945.93 88888.00 2012-04-18 08:58:12.000 109 12522.70 17.82 54945.93 88888.00 2012-04-18 08:58:12.125 109 12522.73 17.82 54945.93 88888.00 2012-04-18 08:58:12.250 109 12522.65 17.85 54945.93 88888.00 2012-04-18 08:58:12.375 109 12522.62 17.88 54945.95 88888.00 2012-04-18 08:58:12.500 109 12522.62 17.85 54945.95 88888.00 2012-04-18 08:58:12.625 109 12522.62 17.82 54945.95 88888.00 2012-04-18 08:58:12.750 109 12522.67 17.85 54945.97 88888.00 2012-04-18 08:58:12.875 109 12522.67 17.82 54945.95 88888.00 2012-04-18 08:58:13.000 109 12522.73 17.82 54945.95 88888.00 2012-04-18 08:58:13.125 109 12522.70 17.82 54945.97 88888.00 2012-04-18 08:58:13.250 109 12522.65 17.80 54945.95 88888.00 2012-04-18 08:58:13.375 109 12522.65 17.80 54945.95 88888.00 2012-04-18 08:58:13.500 109 12522.67 17.82 54945.93 88888.00 2012-04-18 08:58:13.625 109 12522.77 17.80 54945.93 88888.00 2012-04-18 08:58:13.750 109 12522.73 17.82 54945.93 88888.00 2012-04-18 08:58:13.875 109 12522.62 17.82 54945.93 88888.00 2012-04-18 08:58:14.000 109 12522.65 17.85 54945.93 88888.00 2012-04-18 08:58:14.125 109 12522.70 17.85 54945.93 88888.00 2012-04-18 08:58:14.250 109 12522.65 17.82 54945.93 88888.00 2012-04-18 08:58:14.375 109 12522.65 17.82 54945.93 88888.00 2012-04-18 08:58:14.500 109 12522.67 17.88 54945.95 88888.00 2012-04-18 08:58:14.625 109 12522.73 17.88 54945.95 88888.00 2012-04-18 08:58:14.750 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:14.875 109 12522.75 17.82 54945.97 88888.00 2012-04-18 08:58:15.000 109 12522.75 17.80 54945.95 88888.00 2012-04-18 08:58:15.125 109 12522.75 17.82 54945.95 88888.00 2012-04-18 08:58:15.250 109 12522.77 17.82 54945.95 88888.00 2012-04-18 08:58:15.375 109 12522.80 17.80 54945.95 88888.00 2012-04-18 08:58:15.500 109 12522.80 17.80 54945.93 88888.00 2012-04-18 08:58:15.625 109 12522.77 17.85 54945.95 88888.00 2012-04-18 08:58:15.750 109 12522.75 17.82 54945.97 88888.00 2012-04-18 08:58:15.875 109 12522.75 17.82 54945.97 88888.00 2012-04-18 08:58:16.000 109 12522.67 17.80 54945.95 88888.00 2012-04-18 08:58:16.125 109 12522.62 17.82 54945.95 88888.00 2012-04-18 08:58:16.250 109 12522.65 17.82 54945.95 88888.00 2012-04-18 08:58:16.375 109 12522.67 17.80 54945.95 88888.00 2012-04-18 08:58:16.500 109 12522.67 17.77 54945.95 88888.00 2012-04-18 08:58:16.625 109 12522.75 17.82 54945.93 88888.00 2012-04-18 08:58:16.750 109 12522.70 17.82 54945.93 88888.00 2012-04-18 08:58:16.875 109 12522.67 17.85 54945.93 88888.00 2012-04-18 08:58:17.000 109 12522.65 17.82 54945.93 88888.00 2012-04-18 08:58:17.125 109 12522.65 17.85 54945.93 88888.00 2012-04-18 08:58:17.250 109 12522.62 17.85 54945.95 88888.00 2012-04-18 08:58:17.375 109 12522.73 17.82 54945.97 88888.00 2012-04-18 08:58:17.500 109 12522.80 17.82 54945.95 88888.00 2012-04-18 08:58:17.625 109 12522.80 17.80 54945.90 88888.00 2012-04-18 08:58:17.750 109 12522.75 17.82 54945.93 88888.00 2012-04-18 08:58:17.875 109 12522.73 17.82 54945.95 88888.00 2012-04-18 08:58:18.000 109 12522.75 17.85 54945.97 88888.00 2012-04-18 08:58:18.125 109 12522.75 17.82 54945.95 88888.00 2012-04-18 08:58:18.250 109 12522.62 17.77 54945.95 88888.00 2012-04-18 08:58:18.375 109 12522.65 17.80 54945.95 88888.00 2012-04-18 08:58:18.500 109 12522.73 17.82 54945.95 88888.00 2012-04-18 08:58:18.625 109 12522.70 17.80 54945.95 88888.00 2012-04-18 08:58:18.750 109 12522.67 17.77 54945.95 88888.00 2012-04-18 08:58:18.875 109 12522.65 17.77 54945.93 88888.00 2012-04-18 08:58:19.000 109 12522.58 17.80 54945.95 88888.00 2012-04-18 08:58:19.125 109 12522.55 17.82 54945.95 88888.00 2012-04-18 08:58:19.250 109 12522.58 17.80 54945.93 88888.00 2012-04-18 08:58:19.375 109 12522.62 17.77 54945.93 88888.00 2012-04-18 08:58:19.500 109 12522.67 17.77 54945.93 88888.00 2012-04-18 08:58:19.625 109 12522.67 17.77 54945.95 88888.00 2012-04-18 08:58:19.750 109 12522.62 17.80 54945.93 88888.00 2012-04-18 08:58:19.875 109 12522.65 17.82 54945.95 88888.00 2012-04-18 08:58:20.000 109 12522.67 17.82 54945.95 88888.00 2012-04-18 08:58:20.125 109 12522.73 17.82 54945.93 88888.00 2012-04-18 08:58:20.250 109 12522.80 17.80 54945.90 88888.00 2012-04-18 08:58:20.375 109 12522.80 17.80 54945.93 88888.00 2012-04-18 08:58:20.500 109 12522.77 17.77 54945.93 88888.00 2012-04-18 08:58:20.625 109 12522.75 17.77 54945.90 88888.00 2012-04-18 08:58:20.750 109 12522.73 17.80 54945.90 88888.00 2012-04-18 08:58:20.875 109 12522.80 17.80 54945.93 88888.00 2012-04-18 08:58:21.000 109 12522.75 17.82 54945.93 88888.00 2012-04-18 08:58:21.125 109 12522.70 17.80 54945.95 88888.00 2012-04-18 08:58:21.250 109 12522.65 17.82 54945.95 88888.00 2012-04-18 08:58:21.375 109 12522.75 17.82 54945.95 88888.00 2012-04-18 08:58:21.500 109 12522.77 17.80 54945.95 88888.00 2012-04-18 08:58:21.625 109 12522.75 17.82 54945.95 88888.00 2012-04-18 08:58:21.750 109 12522.67 17.82 54945.95 88888.00 2012-04-18 08:58:21.875 109 12522.70 17.80 54945.93 88888.00 2012-04-18 08:58:22.000 109 12522.73 17.85 54945.93 88888.00 2012-04-18 08:58:22.125 109 12522.65 17.88 54945.97 88888.00 2012-04-18 08:58:22.250 109 12522.65 17.88 54945.97 88888.00 2012-04-18 08:58:22.375 109 12522.75 17.88 54945.95 88888.00 2012-04-18 08:58:22.500 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:22.625 109 12522.70 17.85 54945.97 88888.00 2012-04-18 08:58:22.750 109 12522.67 17.85 54946.00 88888.00 2012-04-18 08:58:22.875 109 12522.67 17.85 54945.97 88888.00 2012-04-18 08:58:23.000 109 12522.73 17.82 54945.95 88888.00 2012-04-18 08:58:23.125 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:23.250 109 12522.73 17.82 54945.95 88888.00 2012-04-18 08:58:23.375 109 12522.67 17.82 54945.93 88888.00 2012-04-18 08:58:23.500 109 12522.67 17.82 54945.95 88888.00 2012-04-18 08:58:23.625 109 12522.70 17.80 54945.97 88888.00 2012-04-18 08:58:23.750 109 12522.73 17.80 54945.95 88888.00 2012-04-18 08:58:23.875 109 12522.73 17.82 54945.97 88888.00 2012-04-18 08:58:24.000 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:24.125 109 12522.73 17.82 54945.95 88888.00 2012-04-18 08:58:24.250 109 12522.67 17.80 54945.95 88888.00 2012-04-18 08:58:24.375 109 12522.70 17.82 54945.95 88888.00 2012-04-18 08:58:24.500 109 12522.70 17.85 54945.95 88888.00 2012-04-18 08:58:24.625 109 12522.67 17.85 54945.95 88888.00 2012-04-18 08:58:24.750 109 12522.65 17.85 54945.93 88888.00 2012-04-18 08:58:24.875 109 12522.65 17.85 54945.95 88888.00 2012-04-18 08:58:25.000 109 12522.70 17.82 54945.95 88888.00 2012-04-18 08:58:25.125 109 12522.75 17.82 54945.95 88888.00 2012-04-18 08:58:25.250 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:25.375 109 12522.70 17.85 54945.93 88888.00 2012-04-18 08:58:25.500 109 12522.67 17.82 54945.95 88888.00 2012-04-18 08:58:25.625 109 12522.77 17.85 54945.95 88888.00 2012-04-18 08:58:25.750 109 12522.77 17.85 54945.95 88888.00 2012-04-18 08:58:25.875 109 12522.75 17.82 54945.93 88888.00 2012-04-18 08:58:26.000 109 12522.73 17.82 54945.95 88888.00 2012-04-18 08:58:26.125 109 12522.73 17.85 54945.95 88888.00 2012-04-18 08:58:26.250 109 12522.70 17.85 54945.95 88888.00 2012-04-18 08:58:26.375 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:26.500 109 12522.80 17.85 54945.95 88888.00 2012-04-18 08:58:26.625 109 12522.80 17.88 54945.97 88888.00 2012-04-18 08:58:26.750 109 12522.80 17.88 54945.97 88888.00 2012-04-18 08:58:26.875 109 12522.80 17.90 54945.97 88888.00 2012-04-18 08:58:27.000 109 12522.77 17.88 54945.95 88888.00 2012-04-18 08:58:27.125 109 12522.83 17.85 54945.93 88888.00 2012-04-18 08:58:27.250 109 12522.83 17.85 54945.93 88888.00 2012-04-18 08:58:27.375 109 12522.80 17.88 54945.95 88888.00 2012-04-18 08:58:27.500 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:27.625 109 12522.75 17.85 54945.95 88888.00 2012-04-18 08:58:27.750 109 12522.77 17.88 54945.95 88888.00 2012-04-18 08:58:27.875 109 12522.77 17.88 54945.95 88888.00 2012-04-18 08:58:28.000 109 12522.75 17.90 54945.93 88888.00 2012-04-18 08:58:28.125 109 12522.77 17.90 54945.93 88888.00 2012-04-18 08:58:28.250 109 12522.83 17.85 54945.90 88888.00 2012-04-18 08:58:28.375 109 12522.90 17.85 54945.93 88888.00 2012-04-18 08:58:28.500 109 12522.85 17.90 54945.95 88888.00 2012-04-18 08:58:28.625 109 12522.85 17.90 54945.97 88888.00 2012-04-18 08:58:28.750 109 12522.80 17.88 54945.97 88888.00 2012-04-18 08:58:28.875 109 12522.77 17.90 54945.97 88888.00 2012-04-18 08:58:29.000 109 12522.80 17.88 54945.95 88888.00 2012-04-18 08:58:29.125 109 12522.88 17.85 54945.95 88888.00 2012-04-18 08:58:29.250 109 12522.90 17.82 54945.97 88888.00 2012-04-18 08:58:29.375 109 12522.90 17.88 54945.93 88888.00 2012-04-18 08:58:29.500 109 12522.88 17.88 54945.95 88888.00 2012-04-18 08:58:29.625 109 12522.92 17.85 54945.95 88888.00 2012-04-18 08:58:29.750 109 12522.92 17.85 54945.97 88888.00 2012-04-18 08:58:29.875 109 12522.88 17.85 54945.95 88888.00 2012-04-18 08:58:30.000 109 12522.88 17.85 54945.95 88888.00 2012-04-18 08:58:30.125 109 12522.83 17.88 54945.97 88888.00 2012-04-18 08:58:30.250 109 12522.80 17.88 54946.00 88888.00 2012-04-18 08:58:30.375 109 12522.90 17.88 54945.97 88888.00 2012-04-18 08:58:30.500 109 12522.92 17.85 54945.95 88888.00 2012-04-18 08:58:30.625 109 12522.90 17.85 54945.97 88888.00 2012-04-18 08:58:30.750 109 12522.88 17.85 54945.97 88888.00 2012-04-18 08:58:30.875 109 12522.90 17.88 54945.97 88888.00 2012-04-18 08:58:31.000 109 12522.95 17.88 54945.97 88888.00 2012-04-18 08:58:31.125 109 12522.92 17.90 54945.97 88888.00 2012-04-18 08:58:31.250 109 12522.88 17.85 54945.97 88888.00 2012-04-18 08:58:31.375 109 12522.90 17.88 54945.97 88888.00 2012-04-18 08:58:31.500 109 12522.90 17.88 54946.00 88888.00 2012-04-18 08:58:31.625 109 12522.85 17.90 54945.97 88888.00 2012-04-18 08:58:31.750 109 12522.90 17.88 54945.97 88888.00 2012-04-18 08:58:31.875 109 12523.00 17.90 54945.97 88888.00 2012-04-18 08:58:32.000 109 12523.00 17.88 54945.93 88888.00 2012-04-18 08:58:32.125 109 12522.95 17.85 54945.93 88888.00 2012-04-18 08:58:32.250 109 12522.88 17.85 54945.95 88888.00 2012-04-18 08:58:32.375 109 12522.95 17.90 54945.95 88888.00 2012-04-18 08:58:32.500 109 12523.00 17.93 54945.97 88888.00 2012-04-18 08:58:32.625 109 12522.98 17.93 54945.97 88888.00 2012-04-18 08:58:32.750 109 12522.88 17.90 54945.97 88888.00 2012-04-18 08:58:32.875 109 12522.85 17.88 54945.95 88888.00 2012-04-18 08:58:33.000 109 12522.88 17.82 54945.95 88888.00 2012-04-18 08:58:33.125 109 12522.90 17.88 54945.97 88888.00 2012-04-18 08:58:33.250 109 12522.80 17.85 54945.97 88888.00 2012-04-18 08:58:33.375 109 12522.83 17.85 54945.97 88888.00 2012-04-18 08:58:33.500 109 12522.83 17.85 54945.97 88888.00 2012-04-18 08:58:33.625 109 12522.85 17.85 54945.95 88888.00 2012-04-18 08:58:33.750 109 12522.92 17.85 54945.95 88888.00 2012-04-18 08:58:33.875 109 12522.95 17.88 54945.95 88888.00 2012-04-18 08:58:34.000 109 12522.92 17.88 54945.97 88888.00 2012-04-18 08:58:34.125 109 12522.95 17.88 54946.00 88888.00 2012-04-18 08:58:34.250 109 12522.90 17.90 54945.97 88888.00 2012-04-18 08:58:34.375 109 12522.90 17.90 54945.95 88888.00 2012-04-18 08:58:34.500 109 12522.95 17.88 54945.97 88888.00 2012-04-18 08:58:34.625 109 12522.90 17.85 54945.95 88888.00 2012-04-18 08:58:34.750 109 12522.92 17.82 54945.95 88888.00 2012-04-18 08:58:34.875 109 12522.98 17.85 54945.95 88888.00 2012-04-18 08:58:35.000 109 12523.00 17.82 54945.97 88888.00 2012-04-18 08:58:35.125 109 12523.02 17.82 54945.97 88888.00 2012-04-18 08:58:35.250 109 12523.00 17.82 54945.97 88888.00 2012-04-18 08:58:35.375 109 12523.02 17.88 54945.95 88888.00 2012-04-18 08:58:35.500 109 12523.02 17.88 54945.95 88888.00 2012-04-18 08:58:35.625 109 12523.00 17.85 54945.97 88888.00 2012-04-18 08:58:35.750 109 12522.98 17.88 54945.97 88888.00 2012-04-18 08:58:35.875 109 12522.90 17.88 54945.95 88888.00 2012-04-18 08:58:36.000 109 12522.85 17.85 54945.93 88888.00 2012-04-18 08:58:36.125 109 12522.88 17.88 54945.95 88888.00 2012-04-18 08:58:36.250 109 12522.90 17.85 54945.95 88888.00 2012-04-18 08:58:36.375 109 12522.92 17.82 54945.95 88888.00 2012-04-18 08:58:36.500 109 12522.90 17.85 54945.95 88888.00 2012-04-18 08:58:36.625 109 12522.95 17.85 54945.97 88888.00 2012-04-18 08:58:36.750 109 12522.95 17.85 54946.00 88888.00 2012-04-18 08:58:36.875 109 12522.92 17.85 54946.00 88888.00 2012-04-18 08:58:37.000 109 12522.92 17.85 54945.97 88888.00 2012-04-18 08:58:37.125 109 12522.88 17.82 54945.97 88888.00 2012-04-18 08:58:37.250 109 12522.85 17.85 54945.97 88888.00 2012-04-18 08:58:37.375 109 12522.92 17.88 54945.97 88888.00 2012-04-18 08:58:37.500 109 12523.00 17.88 54945.97 88888.00 2012-04-18 08:58:37.625 109 12523.05 17.85 54945.97 88888.00 2012-04-18 08:58:37.750 109 12523.05 17.82 54945.97 88888.00 2012-04-18 08:58:37.875 109 12522.98 17.82 54945.95 88888.00 2012-04-18 08:58:38.000 109 12522.92 17.82 54945.97 88888.00 2012-04-18 08:58:38.125 109 12522.90 17.88 54945.97 88888.00 2012-04-18 08:58:38.250 109 12522.95 17.85 54945.97 88888.00 2012-04-18 08:58:38.375 109 12523.02 17.85 54945.97 88888.00 2012-04-18 08:58:38.500 109 12523.02 17.85 54945.97 88888.00 2012-04-18 08:58:38.625 109 12523.00 17.85 54945.97 88888.00 2012-04-18 08:58:38.750 109 12523.00 17.85 54945.97 88888.00 2012-04-18 08:58:38.875 109 12523.02 17.88 54945.97 88888.00 2012-04-18 08:58:39.000 109 12523.05 17.85 54945.97 88888.00 2012-04-18 08:58:39.125 109 12523.08 17.85 54946.00 88888.00 2012-04-18 08:58:39.250 109 12523.02 17.85 54946.00 88888.00 2012-04-18 08:58:39.375 109 12523.02 17.88 54946.03 88888.00 2012-04-18 08:58:39.500 109 12522.98 17.85 54946.03 88888.00 2012-04-18 08:58:39.625 109 12522.95 17.85 54946.00 88888.00 2012-04-18 08:58:39.750 109 12522.90 17.85 54946.00 88888.00 2012-04-18 08:58:39.875 109 12522.88 17.88 54946.03 88888.00 2012-04-18 08:58:40.000 109 12522.90 17.82 54946.03 88888.00 2012-04-18 08:58:40.125 109 12522.92 17.80 54946.03 88888.00 2012-04-18 08:58:40.250 109 12522.98 17.80 54945.97 88888.00 2012-04-18 08:58:40.375 109 12523.05 17.80 54946.00 88888.00 2012-04-18 08:58:40.500 109 12523.08 17.82 54946.00 88888.00 2012-04-18 08:58:40.625 109 12523.10 17.80 54946.00 88888.00 2012-04-18 08:58:40.750 109 12523.05 17.80 54946.00 88888.00 2012-04-18 08:58:40.875 109 12522.98 17.82 54946.00 88888.00 2012-04-18 08:58:41.000 109 12522.92 17.85 54946.00 88888.00 2012-04-18 08:58:41.125 109 12522.98 17.82 54946.03 88888.00 2012-04-18 08:58:41.250 109 12523.02 17.82 54946.03 88888.00 2012-04-18 08:58:41.375 109 12523.08 17.85 54946.03 88888.00 2012-04-18 08:58:41.500 109 12523.02 17.85 54945.97 88888.00 2012-04-18 08:58:41.625 109 12523.00 17.85 54945.97 88888.00 2012-04-18 08:58:41.750 109 12523.02 17.82 54946.00 88888.00 2012-04-18 08:58:41.875 109 12523.05 17.82 54946.03 88888.00 2012-04-18 08:58:42.000 109 12523.05 17.82 54946.03 88888.00 2012-04-18 08:58:42.125 109 12523.02 17.85 54946.00 88888.00 2012-04-18 08:58:42.250 109 12522.98 17.82 54946.00 88888.00 2012-04-18 08:58:42.375 109 12523.00 17.82 54945.97 88888.00 2012-04-18 08:58:42.500 109 12523.02 17.82 54945.97 88888.00 2012-04-18 08:58:42.625 109 12523.02 17.82 54945.97 88888.00 2012-04-18 08:58:42.750 109 12523.05 17.85 54945.97 88888.00 2012-04-18 08:58:42.875 109 12523.10 17.82 54946.00 88888.00 2012-04-18 08:58:43.000 109 12523.12 17.82 54945.97 88888.00 2012-04-18 08:58:43.125 109 12523.12 17.85 54945.97 88888.00 2012-04-18 08:58:43.250 109 12523.08 17.80 54945.97 88888.00 2012-04-18 08:58:43.375 109 12523.05 17.82 54945.97 88888.00 2012-04-18 08:58:43.500 109 12523.02 17.80 54945.97 88888.00 2012-04-18 08:58:43.625 109 12523.00 17.82 54945.97 88888.00 2012-04-18 08:58:43.750 109 12522.98 17.82 54945.97 88888.00 2012-04-18 08:58:43.875 109 12523.00 17.85 54946.00 88888.00 2012-04-18 08:58:44.000 109 12523.00 17.80 54946.00 88888.00 2012-04-18 08:58:44.125 109 12523.02 17.82 54946.03 88888.00 2012-04-18 08:58:44.250 109 12523.08 17.82 54946.05 88888.00 2012-04-18 08:58:44.375 109 12523.08 17.85 54946.03 88888.00 2012-04-18 08:58:44.500 109 12523.02 17.88 54946.00 88888.00 2012-04-18 08:58:44.625 109 12522.98 17.88 54946.03 88888.00 2012-04-18 08:58:44.750 109 12522.98 17.88 54946.03 88888.00 2012-04-18 08:58:44.875 109 12523.02 17.85 54946.00 88888.00 2012-04-18 08:58:45.000 109 12523.02 17.82 54946.00 88888.00 2012-04-18 08:58:45.125 109 12523.05 17.82 54946.03 88888.00 2012-04-18 08:58:45.250 109 12522.98 17.75 54946.03 88888.00 2012-04-18 08:58:45.375 109 12522.98 17.80 54946.03 88888.00 2012-04-18 08:58:45.500 109 12522.92 17.80 54946.03 88888.00 2012-04-18 08:58:45.625 109 12522.92 17.82 54946.03 88888.00 2012-04-18 08:58:45.750 109 12522.88 17.80 54946.07 88888.00 2012-04-18 08:58:45.875 109 12522.88 17.82 54946.05 88888.00 2012-04-18 08:58:46.000 109 12522.98 17.85 54946.05 88888.00 2012-04-18 08:58:46.125 109 12523.02 17.82 54946.03 88888.00 2012-04-18 08:58:46.250 109 12522.98 17.80 54946.05 88888.00 2012-04-18 08:58:46.375 109 12523.00 17.77 54946.03 88888.00 2012-04-18 08:58:46.500 109 12522.95 17.77 54946.03 88888.00 2012-04-18 08:58:46.625 109 12523.00 17.77 54946.03 88888.00 2012-04-18 08:58:46.750 109 12523.05 17.80 54946.03 88888.00 2012-04-18 08:58:46.875 109 12523.08 17.77 54946.03 88888.00 2012-04-18 08:58:47.000 109 12523.08 17.77 54946.05 88888.00 2012-04-18 08:58:47.125 109 12523.08 17.77 54946.07 88888.00 2012-04-18 08:58:47.250 109 12523.08 17.77 54946.05 88888.00 2012-04-18 08:58:47.375 109 12523.10 17.80 54946.05 88888.00 2012-04-18 08:58:47.500 109 12523.05 17.80 54946.07 88888.00 2012-04-18 08:58:47.625 109 12523.02 17.80 54946.10 88888.00 2012-04-18 08:58:47.750 109 12523.05 17.80 54946.07 88888.00 2012-04-18 08:58:47.875 109 12523.10 17.82 54946.07 88888.00 2012-04-18 08:58:48.000 109 12523.12 17.77 54946.07 88888.00 2012-04-18 08:58:48.125 109 12523.05 17.77 54946.05 88888.00 2012-04-18 08:58:48.250 109 12523.05 17.80 54946.05 88888.00 2012-04-18 08:58:48.375 109 12523.10 17.80 54946.05 88888.00 2012-04-18 08:58:48.500 109 12523.05 17.77 54946.05 88888.00 2012-04-18 08:58:48.625 109 12522.98 17.75 54946.05 88888.00 2012-04-18 08:58:48.750 109 12523.08 17.77 54946.05 88888.00 2012-04-18 08:58:48.875 109 12523.08 17.77 54946.05 88888.00 2012-04-18 08:58:49.000 109 12523.10 17.73 54946.07 88888.00 2012-04-18 08:58:49.125 109 12523.12 17.75 54946.07 88888.00 2012-04-18 08:58:49.250 109 12523.10 17.75 54946.05 88888.00 2012-04-18 08:58:49.375 109 12523.15 17.77 54946.07 88888.00 2012-04-18 08:58:49.500 109 12523.23 17.77 54946.10 88888.00 2012-04-18 08:58:49.625 109 12523.20 17.75 54946.10 88888.00 2012-04-18 08:58:49.750 109 12523.12 17.77 54946.07 88888.00 2012-04-18 08:58:49.875 109 12523.08 17.75 54946.07 88888.00 2012-04-18 08:58:50.000 109 12523.15 17.70 54946.07 88888.00 2012-04-18 08:58:50.125 109 12523.20 17.73 54946.07 88888.00 2012-04-18 08:58:50.250 109 12523.17 17.73 54946.10 88888.00 2012-04-18 08:58:50.375 109 12523.15 17.75 54946.07 88888.00 2012-04-18 08:58:50.500 109 12523.15 17.77 54946.07 88888.00 2012-04-18 08:58:50.625 109 12523.08 17.75 54946.07 88888.00 2012-04-18 08:58:50.750 109 12523.10 17.75 54946.10 88888.00 2012-04-18 08:58:50.875 109 12523.12 17.75 54946.07 88888.00 2012-04-18 08:58:51.000 109 12523.15 17.77 54946.10 88888.00 2012-04-18 08:58:51.125 109 12523.12 17.80 54946.10 88888.00 2012-04-18 08:58:51.250 109 12523.05 17.77 54946.10 88888.00 2012-04-18 08:58:51.375 109 12523.10 17.77 54946.10 88888.00 2012-04-18 08:58:51.500 109 12523.17 17.75 54946.07 88888.00 2012-04-18 08:58:51.625 109 12523.15 17.75 54946.07 88888.00 2012-04-18 08:58:51.750 109 12523.08 17.75 54946.10 88888.00 2012-04-18 08:58:51.875 109 12523.02 17.77 54946.10 88888.00 2012-04-18 08:58:52.000 109 12523.05 17.77 54946.10 88888.00 2012-04-18 08:58:52.125 109 12523.00 17.80 54946.10 88888.00 2012-04-18 08:58:52.250 109 12523.02 17.75 54946.10 88888.00 2012-04-18 08:58:52.375 109 12523.02 17.73 54946.07 88888.00 2012-04-18 08:58:52.500 109 12523.10 17.73 54946.10 88888.00 2012-04-18 08:58:52.625 109 12523.20 17.73 54946.10 88888.00 2012-04-18 08:58:52.750 109 12523.20 17.73 54946.07 88888.00 2012-04-18 08:58:52.875 109 12523.17 17.75 54946.10 88888.00 2012-04-18 08:58:53.000 109 12523.23 17.75 54946.10 88888.00 2012-04-18 08:58:53.125 109 12523.23 17.73 54946.12 88888.00 2012-04-18 08:58:53.250 109 12523.20 17.70 54946.12 88888.00 2012-04-18 08:58:53.375 109 12523.23 17.73 54946.12 88888.00 2012-04-18 08:58:53.500 109 12523.20 17.75 54946.12 88888.00 2012-04-18 08:58:53.625 109 12523.20 17.70 54946.10 88888.00 2012-04-18 08:58:53.750 109 12523.25 17.75 54946.10 88888.00 2012-04-18 08:58:53.875 109 12523.23 17.73 54946.10 88888.00 2012-04-18 08:58:54.000 109 12523.23 17.68 54946.10 88888.00 2012-04-18 08:58:54.125 109 12523.25 17.70 54946.07 88888.00 2012-04-18 08:58:54.250 109 12523.15 17.73 54946.12 88888.00 2012-04-18 08:58:54.375 109 12523.12 17.73 54946.10 88888.00 2012-04-18 08:58:54.500 109 12523.08 17.73 54946.12 88888.00 2012-04-18 08:58:54.625 109 12523.15 17.73 54946.12 88888.00 2012-04-18 08:58:54.750 109 12523.15 17.75 54946.12 88888.00 2012-04-18 08:58:54.875 109 12523.10 17.75 54946.12 88888.00 2012-04-18 08:58:55.000 109 12523.10 17.70 54946.12 88888.00 2012-04-18 08:58:55.125 109 12523.10 17.70 54946.12 88888.00 2012-04-18 08:58:55.250 109 12523.08 17.73 54946.12 88888.00 2012-04-18 08:58:55.375 109 12523.12 17.73 54946.12 88888.00 2012-04-18 08:58:55.500 109 12523.12 17.73 54946.12 88888.00 2012-04-18 08:58:55.625 109 12523.12 17.70 54946.12 88888.00 2012-04-18 08:58:55.750 109 12523.10 17.70 54946.10 88888.00 2012-04-18 08:58:55.875 109 12523.10 17.70 54946.12 88888.00 2012-04-18 08:58:56.000 109 12523.12 17.75 54946.15 88888.00 2012-04-18 08:58:56.125 109 12523.12 17.73 54946.15 88888.00 2012-04-18 08:58:56.250 109 12523.17 17.73 54946.15 88888.00 2012-04-18 08:58:56.375 109 12523.25 17.73 54946.15 88888.00 2012-04-18 08:58:56.500 109 12523.23 17.73 54946.15 88888.00 2012-04-18 08:58:56.625 109 12523.17 17.70 54946.15 88888.00 2012-04-18 08:58:56.750 109 12523.17 17.70 54946.15 88888.00 2012-04-18 08:58:56.875 109 12523.17 17.73 54946.15 88888.00 2012-04-18 08:58:57.000 109 12523.17 17.73 54946.15 88888.00 2012-04-18 08:58:57.125 109 12523.17 17.70 54946.15 88888.00 2012-04-18 08:58:57.250 109 12523.15 17.70 54946.15 88888.00 2012-04-18 08:58:57.375 109 12523.15 17.73 54946.15 88888.00 2012-04-18 08:58:57.500 109 12523.15 17.70 54946.15 88888.00 2012-04-18 08:58:57.625 109 12523.12 17.68 54946.12 88888.00 2012-04-18 08:58:57.750 109 12523.12 17.70 54946.12 88888.00 2012-04-18 08:58:57.875 109 12523.15 17.70 54946.15 88888.00 2012-04-18 08:58:58.000 109 12523.12 17.70 54946.10 88888.00 2012-04-18 08:58:58.125 109 12523.12 17.70 54946.12 88888.00 2012-04-18 08:58:58.250 109 12523.17 17.70 54946.15 88888.00 2012-04-18 08:58:58.375 109 12523.23 17.73 54946.12 88888.00 2012-04-18 08:58:58.500 109 12523.17 17.70 54946.12 88888.00 2012-04-18 08:58:58.625 109 12523.12 17.70 54946.15 88888.00 2012-04-18 08:58:58.750 109 12523.17 17.70 54946.15 88888.00 2012-04-18 08:58:58.875 109 12523.17 17.68 54946.15 88888.00 2012-04-18 08:58:59.000 109 12523.20 17.65 54946.12 88888.00 2012-04-18 08:58:59.125 109 12523.17 17.70 54946.15 88888.00 2012-04-18 08:58:59.250 109 12523.08 17.73 54946.18 88888.00 2012-04-18 08:58:59.375 109 12523.15 17.73 54946.18 88888.00 2012-04-18 08:58:59.500 109 12523.15 17.70 54946.20 88888.00 2012-04-18 08:58:59.625 109 12523.17 17.70 54946.18 88888.00 2012-04-18 08:58:59.750 109 12523.25 17.70 54946.20 88888.00 2012-04-18 08:58:59.875 109 12523.25 17.68 54946.18 88888.00 2012-04-18 08:59:00.000 109 12523.25 17.68 54946.12 88888.00 2012-04-18 08:59:00.125 109 12523.30 17.68 54946.15 88888.00 2012-04-18 08:59:00.250 109 12523.25 17.70 54946.15 88888.00 2012-04-18 08:59:00.375 109 12523.25 17.73 54946.15 88888.00 2012-04-18 08:59:00.500 109 12523.20 17.70 54946.15 88888.00 2012-04-18 08:59:00.625 109 12523.27 17.68 54946.12 88888.00 2012-04-18 08:59:00.750 109 12523.35 17.68 54946.15 88888.00 2012-04-18 08:59:00.875 109 12523.38 17.70 54946.18 88888.00 2012-04-18 08:59:01.000 109 12523.30 17.70 54946.18 88888.00 2012-04-18 08:59:01.125 109 12523.27 17.68 54946.20 88888.00 2012-04-18 08:59:01.250 109 12523.23 17.65 54946.20 88888.00 2012-04-18 08:59:01.375 109 12523.25 17.65 54946.20 88888.00 2012-04-18 08:59:01.500 109 12523.27 17.62 54946.20 88888.00 2012-04-18 08:59:01.625 109 12523.25 17.65 54946.20 88888.00 2012-04-18 08:59:01.750 109 12523.25 17.65 54946.18 88888.00 2012-04-18 08:59:01.875 109 12523.27 17.65 54946.18 88888.00 2012-04-18 08:59:02.000 109 12523.30 17.68 54946.18 88888.00 2012-04-18 08:59:02.125 109 12523.27 17.68 54946.20 88888.00 2012-04-18 08:59:02.250 109 12523.20 17.68 54946.20 88888.00 2012-04-18 08:59:02.375 109 12523.20 17.68 54946.20 88888.00 2012-04-18 08:59:02.500 109 12523.23 17.68 54946.18 88888.00 2012-04-18 08:59:02.625 109 12523.23 17.65 54946.20 88888.00 2012-04-18 08:59:02.750 109 12523.27 17.68 54946.18 88888.00 2012-04-18 08:59:02.875 109 12523.33 17.68 54946.18 88888.00 2012-04-18 08:59:03.000 109 12523.33 17.68 54946.15 88888.00 2012-04-18 08:59:03.125 109 12523.35 17.65 54946.18 88888.00 2012-04-18 08:59:03.250 109 12523.30 17.62 54946.18 88888.00 2012-04-18 08:59:03.375 109 12523.30 17.62 54946.15 88888.00 2012-04-18 08:59:03.500 109 12523.30 17.65 54946.18 88888.00 2012-04-18 08:59:03.625 109 12523.30 17.65 54946.18 88888.00 2012-04-18 08:59:03.750 109 12523.25 17.65 54946.20 88888.00 2012-04-18 08:59:03.875 109 12523.23 17.65 54946.20 88888.00 2012-04-18 08:59:04.000 109 12523.23 17.60 54946.15 88888.00 2012-04-18 08:59:04.125 109 12523.25 17.57 54946.18 88888.00 2012-04-18 08:59:04.250 109 12523.25 17.60 54946.20 88888.00 2012-04-18 08:59:04.375 109 12523.25 17.62 54946.20 88888.00 2012-04-18 08:59:04.500 109 12523.27 17.62 54946.20 88888.00 2012-04-18 08:59:04.625 109 12523.27 17.62 54946.20 88888.00 2012-04-18 08:59:04.750 109 12523.25 17.65 54946.20 88888.00 2012-04-18 08:59:04.875 109 12523.17 17.65 54946.18 88888.00 2012-04-18 08:59:05.000 109 12523.20 17.65 54946.20 88888.00 2012-04-18 08:59:05.125 109 12523.23 17.62 54946.20 88888.00 2012-04-18 08:59:05.250 109 12523.17 17.62 54946.22 88888.00 2012-04-18 08:59:05.375 109 12523.17 17.65 54946.25 88888.00 2012-04-18 08:59:05.500 109 12523.25 17.65 54946.22 88888.00 2012-04-18 08:59:05.625 109 12523.30 17.65 54946.22 88888.00 2012-04-18 08:59:05.750 109 12523.27 17.62 54946.22 88888.00 2012-04-18 08:59:05.875 109 12523.25 17.65 54946.25 88888.00 2012-04-18 08:59:06.000 109 12523.25 17.62 54946.25 88888.00 2012-04-18 08:59:06.125 109 12523.27 17.62 54946.25 88888.00 2012-04-18 08:59:06.250 109 12523.23 17.62 54946.22 88888.00 2012-04-18 08:59:06.375 109 12523.27 17.65 54946.22 88888.00 2012-04-18 08:59:06.500 109 12523.27 17.65 54946.25 88888.00 2012-04-18 08:59:06.625 109 12523.33 17.60 54946.22 88888.00 2012-04-18 08:59:06.750 109 12523.38 17.62 54946.25 88888.00 2012-04-18 08:59:06.875 109 12523.35 17.65 54946.25 88888.00 2012-04-18 08:59:07.000 109 12523.30 17.65 54946.22 88888.00 2012-04-18 08:59:07.125 109 12523.33 17.65 54946.25 88888.00 2012-04-18 08:59:07.250 109 12523.27 17.62 54946.22 88888.00 2012-04-18 08:59:07.375 109 12523.25 17.60 54946.20 88888.00 2012-04-18 08:59:07.500 109 12523.27 17.62 54946.20 88888.00 2012-04-18 08:59:07.625 109 12523.30 17.62 54946.20 88888.00 2012-04-18 08:59:07.750 109 12523.27 17.65 54946.25 88888.00 2012-04-18 08:59:07.875 109 12523.25 17.62 54946.20 88888.00 2012-04-18 08:59:08.000 109 12523.27 17.57 54946.18 88888.00 2012-04-18 08:59:08.125 109 12523.27 17.57 54946.20 88888.00 2012-04-18 08:59:08.250 109 12523.27 17.57 54946.22 88888.00 2012-04-18 08:59:08.375 109 12523.35 17.60 54946.25 88888.00 2012-04-18 08:59:08.500 109 12523.40 17.60 54946.25 88888.00 2012-04-18 08:59:08.625 109 12523.45 17.60 54946.25 88888.00 2012-04-18 08:59:08.750 109 12523.38 17.60 54946.25 88888.00 2012-04-18 08:59:08.875 109 12523.40 17.60 54946.25 88888.00 2012-04-18 08:59:09.000 109 12523.38 17.57 54946.22 88888.00 2012-04-18 08:59:09.125 109 12523.38 17.57 54946.20 88888.00 2012-04-18 08:59:09.250 109 12523.30 17.52 54946.20 88888.00 2012-04-18 08:59:09.375 109 12523.30 17.55 54946.20 88888.00 2012-04-18 08:59:09.500 109 12523.33 17.57 54946.22 88888.00 2012-04-18 08:59:09.625 109 12523.33 17.60 54946.22 88888.00 2012-04-18 08:59:09.750 109 12523.30 17.60 54946.25 88888.00 2012-04-18 08:59:09.875 109 12523.35 17.60 54946.25 88888.00 2012-04-18 08:59:10.000 109 12523.38 17.62 54946.25 88888.00 2012-04-18 08:59:10.125 109 12523.33 17.57 54946.22 88888.00 2012-04-18 08:59:10.250 109 12523.30 17.57 54946.25 88888.00 2012-04-18 08:59:10.375 109 12523.38 17.60 54946.28 88888.00 2012-04-18 08:59:10.500 109 12523.38 17.60 54946.25 88888.00 2012-04-18 08:59:10.625 109 12523.40 17.60 54946.25 88888.00 2012-04-18 08:59:10.750 109 12523.40 17.57 54946.22 88888.00 2012-04-18 08:59:10.875 109 12523.35 17.57 54946.28 88888.00 2012-04-18 08:59:11.000 109 12523.33 17.57 54946.25 88888.00 2012-04-18 08:59:11.125 109 12523.30 17.57 54946.25 88888.00 2012-04-18 08:59:11.250 109 12523.27 17.57 54946.25 88888.00 2012-04-18 08:59:11.375 109 12523.33 17.57 54946.25 88888.00 2012-04-18 08:59:11.500 109 12523.35 17.55 54946.25 88888.00 2012-04-18 08:59:11.625 109 12523.40 17.52 54946.28 88888.00 2012-04-18 08:59:11.750 109 12523.40 17.55 54946.28 88888.00 2012-04-18 08:59:11.875 109 12523.40 17.57 54946.28 88888.00 2012-04-18 08:59:12.000 109 12523.50 17.57 54946.28 88888.00 2012-04-18 08:59:12.125 109 12523.52 17.57 54946.25 88888.00 2012-04-18 08:59:12.250 109 12523.45 17.60 54946.28 88888.00 2012-04-18 08:59:12.375 109 12523.38 17.57 54946.30 88888.00 2012-04-18 08:59:12.500 109 12523.38 17.52 54946.25 88888.00 2012-04-18 08:59:12.625 109 12523.45 17.52 54946.25 88888.00 2012-04-18 08:59:12.750 109 12523.48 17.52 54946.22 88888.00 2012-04-18 08:59:12.875 109 12523.40 17.55 54946.25 88888.00 2012-04-18 08:59:13.000 109 12523.42 17.55 54946.25 88888.00 2012-04-18 08:59:13.125 109 12523.50 17.57 54946.25 88888.00 2012-04-18 08:59:13.250 109 12523.48 17.57 54946.25 88888.00 2012-04-18 08:59:13.375 109 12523.42 17.60 54946.28 88888.00 2012-04-18 08:59:13.500 109 12523.42 17.57 54946.28 88888.00 2012-04-18 08:59:13.625 109 12523.40 17.55 54946.28 88888.00 2012-04-18 08:59:13.750 109 12523.45 17.57 54946.28 88888.00 2012-04-18 08:59:13.875 109 12523.48 17.57 54946.28 88888.00 2012-04-18 08:59:14.000 109 12523.45 17.52 54946.25 88888.00 2012-04-18 08:59:14.125 109 12523.45 17.52 54946.28 88888.00 2012-04-18 08:59:14.250 109 12523.42 17.52 54946.30 88888.00 2012-04-18 08:59:14.375 109 12523.48 17.55 54946.30 88888.00 2012-04-18 08:59:14.500 109 12523.50 17.55 54946.28 88888.00 2012-04-18 08:59:14.625 109 12523.50 17.55 54946.25 88888.00 2012-04-18 08:59:14.750 109 12523.45 17.57 54946.28 88888.00 2012-04-18 08:59:14.875 109 12523.40 17.55 54946.28 88888.00 2012-04-18 08:59:15.000 109 12523.48 17.50 54946.25 88888.00 2012-04-18 08:59:15.125 109 12523.50 17.50 54946.28 88888.00 2012-04-18 08:59:15.250 109 12523.52 17.52 54946.30 88888.00 2012-04-18 08:59:15.375 109 12523.55 17.52 54946.30 88888.00 2012-04-18 08:59:15.500 109 12523.50 17.50 54946.30 88888.00 2012-04-18 08:59:15.625 109 12523.42 17.50 54946.28 88888.00 2012-04-18 08:59:15.750 109 12523.48 17.50 54946.30 88888.00 2012-04-18 08:59:15.875 109 12523.52 17.52 54946.28 88888.00 2012-04-18 08:59:16.000 109 12523.50 17.52 54946.28 88888.00 2012-04-18 08:59:16.125 109 12523.42 17.52 54946.30 88888.00 2012-04-18 08:59:16.250 109 12523.40 17.52 54946.32 88888.00 2012-04-18 08:59:16.375 109 12523.48 17.55 54946.30 88888.00 2012-04-18 08:59:16.500 109 12523.50 17.55 54946.28 88888.00 2012-04-18 08:59:16.625 109 12523.50 17.52 54946.30 88888.00 2012-04-18 08:59:16.750 109 12523.45 17.52 54946.30 88888.00 2012-04-18 08:59:16.875 109 12523.45 17.52 54946.32 88888.00 2012-04-18 08:59:17.000 109 12523.45 17.50 54946.32 88888.00 2012-04-18 08:59:17.125 109 12523.48 17.50 54946.32 88888.00 2012-04-18 08:59:17.250 109 12523.50 17.48 54946.32 88888.00 2012-04-18 08:59:17.375 109 12523.58 17.52 54946.32 88888.00 2012-04-18 08:59:17.500 109 12523.48 17.52 54946.32 88888.00 2012-04-18 08:59:17.625 109 12523.40 17.52 54946.30 88888.00 2012-04-18 08:59:17.750 109 12523.40 17.48 54946.30 88888.00 2012-04-18 08:59:17.875 109 12523.42 17.48 54946.30 88888.00 2012-04-18 08:59:18.000 109 12523.45 17.50 54946.30 88888.00 2012-04-18 08:59:18.125 109 12523.45 17.50 54946.32 88888.00 2012-04-18 08:59:18.250 109 12523.45 17.50 54946.32 88888.00 2012-04-18 08:59:18.375 109 12523.48 17.52 54946.32 88888.00 2012-04-18 08:59:18.500 109 12523.52 17.50 54946.32 88888.00 2012-04-18 08:59:18.625 109 12523.55 17.50 54946.30 88888.00 2012-04-18 08:59:18.750 109 12523.60 17.52 54946.30 88888.00 2012-04-18 08:59:18.875 109 12523.60 17.50 54946.30 88888.00 2012-04-18 08:59:19.000 109 12523.60 17.48 54946.30 88888.00 2012-04-18 08:59:19.125 109 12523.52 17.50 54946.32 88888.00 2012-04-18 08:59:19.250 109 12523.48 17.50 54946.32 88888.00 2012-04-18 08:59:19.375 109 12523.52 17.52 54946.32 88888.00 2012-04-18 08:59:19.500 109 12523.55 17.52 54946.32 88888.00 2012-04-18 08:59:19.625 109 12523.50 17.50 54946.30 88888.00 2012-04-18 08:59:19.750 109 12523.48 17.48 54946.32 88888.00 2012-04-18 08:59:19.875 109 12523.50 17.52 54946.35 88888.00 2012-04-18 08:59:20.000 109 12523.58 17.48 54946.32 88888.00 2012-04-18 08:59:20.125 109 12523.58 17.48 54946.30 88888.00 2012-04-18 08:59:20.250 109 12523.52 17.45 54946.32 88888.00 2012-04-18 08:59:20.375 109 12523.52 17.48 54946.35 88888.00 2012-04-18 08:59:20.500 109 12523.55 17.50 54946.32 88888.00 2012-04-18 08:59:20.625 109 12523.58 17.52 54946.32 88888.00 2012-04-18 08:59:20.750 109 12523.58 17.50 54946.35 88888.00 2012-04-18 08:59:20.875 109 12523.58 17.50 54946.38 88888.00 2012-04-18 08:59:21.000 109 12523.58 17.50 54946.35 88888.00 2012-04-18 08:59:21.125 109 12523.60 17.50 54946.32 88888.00 2012-04-18 08:59:21.250 109 12523.58 17.45 54946.32 88888.00 2012-04-18 08:59:21.375 109 12523.48 17.45 54946.32 88888.00 2012-04-18 08:59:21.500 109 12523.38 17.43 54946.32 88888.00 2012-04-18 08:59:21.625 109 12523.40 17.45 54946.28 88888.00 2012-04-18 08:59:21.750 109 12523.48 17.48 54946.35 88888.00 2012-04-18 08:59:21.875 109 12523.48 17.50 54946.35 88888.00 2012-04-18 08:59:22.000 109 12523.45 17.45 54946.35 88888.00 2012-04-18 08:59:22.125 109 12523.45 17.45 54946.35 88888.00 2012-04-18 08:59:22.250 109 12523.40 17.45 54946.35 88888.00 2012-04-18 08:59:22.375 109 12523.40 17.50 54946.35 88888.00 2012-04-18 08:59:22.500 109 12523.40 17.50 54946.38 88888.00 2012-04-18 08:59:22.625 109 12523.38 17.48 54946.38 88888.00 2012-04-18 08:59:22.750 109 12523.42 17.45 54946.35 88888.00 2012-04-18 08:59:22.875 109 12523.45 17.45 54946.35 88888.00 2012-04-18 08:59:23.000 109 12523.42 17.45 54946.32 88888.00 2012-04-18 08:59:23.125 109 12523.42 17.48 54946.35 88888.00 2012-04-18 08:59:23.250 109 12523.45 17.48 54946.35 88888.00 2012-04-18 08:59:23.375 109 12523.48 17.48 54946.35 88888.00 2012-04-18 08:59:23.500 109 12523.42 17.48 54946.35 88888.00 2012-04-18 08:59:23.625 109 12523.45 17.45 54946.35 88888.00 2012-04-18 08:59:23.750 109 12523.42 17.43 54946.35 88888.00 2012-04-18 08:59:23.875 109 12523.42 17.45 54946.35 88888.00 2012-04-18 08:59:24.000 109 12523.45 17.48 54946.38 88888.00 2012-04-18 08:59:24.125 109 12523.42 17.48 54946.35 88888.00 2012-04-18 08:59:24.250 109 12523.48 17.43 54946.38 88888.00 2012-04-18 08:59:24.375 109 12523.58 17.45 54946.38 88888.00 2012-04-18 08:59:24.500 109 12523.52 17.48 54946.38 88888.00 2012-04-18 08:59:24.625 109 12523.45 17.43 54946.35 88888.00 2012-04-18 08:59:24.750 109 12523.50 17.45 54946.35 88888.00 2012-04-18 08:59:24.875 109 12523.50 17.48 54946.40 88888.00 2012-04-18 08:59:25.000 109 12523.58 17.48 54946.40 88888.00 2012-04-18 08:59:25.125 109 12523.50 17.45 54946.35 88888.00 2012-04-18 08:59:25.250 109 12523.50 17.45 54946.38 88888.00 2012-04-18 08:59:25.375 109 12523.48 17.45 54946.35 88888.00 2012-04-18 08:59:25.500 109 12523.48 17.48 54946.35 88888.00 2012-04-18 08:59:25.625 109 12523.48 17.43 54946.35 88888.00 2012-04-18 08:59:25.750 109 12523.40 17.45 54946.35 88888.00 2012-04-18 08:59:25.875 109 12523.35 17.48 54946.38 88888.00 2012-04-18 08:59:26.000 109 12523.38 17.48 54946.38 88888.00 2012-04-18 08:59:26.125 109 12523.40 17.45 54946.38 88888.00 2012-04-18 08:59:26.250 109 12523.38 17.45 54946.40 88888.00 2012-04-18 08:59:26.375 109 12523.40 17.48 54946.38 88888.00 2012-04-18 08:59:26.500 109 12523.40 17.50 54946.40 88888.00 2012-04-18 08:59:26.625 109 12523.42 17.48 54946.40 88888.00 2012-04-18 08:59:26.750 109 12523.42 17.45 54946.38 88888.00 2012-04-18 08:59:26.875 109 12523.33 17.45 54946.35 88888.00 2012-04-18 08:59:27.000 109 12523.33 17.45 54946.35 88888.00 2012-04-18 08:59:27.125 109 12523.40 17.48 54946.38 88888.00 2012-04-18 08:59:27.250 109 12523.40 17.45 54946.38 88888.00 2012-04-18 08:59:27.375 109 12523.40 17.45 54946.35 88888.00 2012-04-18 08:59:27.500 109 12523.40 17.43 54946.35 88888.00 2012-04-18 08:59:27.625 109 12523.42 17.43 54946.35 88888.00 2012-04-18 08:59:27.750 109 12523.45 17.43 54946.35 88888.00 2012-04-18 08:59:27.875 109 12523.38 17.43 54946.38 88888.00 2012-04-18 08:59:28.000 109 12523.38 17.40 54946.38 88888.00 2012-04-18 08:59:28.125 109 12523.48 17.45 54946.35 88888.00 2012-04-18 08:59:28.250 109 12523.48 17.43 54946.38 88888.00 2012-04-18 08:59:28.375 109 12523.55 17.43 54946.38 88888.00 2012-04-18 08:59:28.500 109 12523.52 17.40 54946.38 88888.00 2012-04-18 08:59:28.625 109 12523.45 17.43 54946.40 88888.00 2012-04-18 08:59:28.750 109 12523.48 17.40 54946.40 88888.00 2012-04-18 08:59:28.875 109 12523.55 17.40 54946.38 88888.00 2012-04-18 08:59:29.000 109 12523.58 17.40 54946.38 88888.00 2012-04-18 08:59:29.125 109 12523.52 17.43 54946.38 88888.00 2012-04-18 08:59:29.250 109 12523.50 17.43 54946.40 88888.00 2012-04-18 08:59:29.375 109 12523.55 17.43 54946.40 88888.00 2012-04-18 08:59:29.500 109 12523.50 17.43 54946.40 88888.00 2012-04-18 08:59:29.625 109 12523.48 17.43 54946.43 88888.00 2012-04-18 08:59:29.750 109 12523.50 17.43 54946.43 88888.00 2012-04-18 08:59:29.875 109 12523.48 17.40 54946.40 88888.00 2012-04-18 08:59:30.000 109 12523.45 17.40 54946.40 88888.00 2012-04-18 08:59:30.125 109 12523.52 17.43 54946.43 88888.00 2012-04-18 08:59:30.250 109 12523.45 17.43 54946.40 88888.00 2012-04-18 08:59:30.375 109 12523.38 17.43 54946.38 88888.00 2012-04-18 08:59:30.500 109 12523.38 17.43 54946.40 88888.00 2012-04-18 08:59:30.625 109 12523.42 17.43 54946.40 88888.00 2012-04-18 08:59:30.750 109 12523.45 17.40 54946.40 88888.00 2012-04-18 08:59:30.875 109 12523.45 17.38 54946.40 88888.00 2012-04-18 08:59:31.000 109 12523.42 17.38 54946.40 88888.00 2012-04-18 08:59:31.125 109 12523.45 17.38 54946.43 88888.00 2012-04-18 08:59:31.250 109 12523.48 17.40 54946.43 88888.00 2012-04-18 08:59:31.375 109 12523.48 17.43 54946.43 88888.00 2012-04-18 08:59:31.500 109 12523.45 17.45 54946.43 88888.00 2012-04-18 08:59:31.625 109 12523.45 17.43 54946.43 88888.00 2012-04-18 08:59:31.750 109 12523.45 17.40 54946.43 88888.00 2012-04-18 08:59:31.875 109 12523.40 17.43 54946.43 88888.00 2012-04-18 08:59:32.000 109 12523.40 17.45 54946.43 88888.00 2012-04-18 08:59:32.125 109 12523.48 17.43 54946.45 88888.00 2012-04-18 08:59:32.250 109 12523.48 17.38 54946.45 88888.00 2012-04-18 08:59:32.375 109 12523.52 17.40 54946.45 88888.00 2012-04-18 08:59:32.500 109 12523.58 17.43 54946.45 88888.00 2012-04-18 08:59:32.625 109 12523.52 17.40 54946.45 88888.00 2012-04-18 08:59:32.750 109 12523.48 17.38 54946.45 88888.00 2012-04-18 08:59:32.875 109 12523.42 17.40 54946.43 88888.00 2012-04-18 08:59:33.000 109 12523.35 17.40 54946.43 88888.00 2012-04-18 08:59:33.125 109 12523.42 17.40 54946.43 88888.00 2012-04-18 08:59:33.250 109 12523.48 17.35 54946.43 88888.00 2012-04-18 08:59:33.375 109 12523.52 17.35 54946.45 88888.00 2012-04-18 08:59:33.500 109 12523.50 17.38 54946.45 88888.00 2012-04-18 08:59:33.625 109 12523.45 17.38 54946.43 88888.00 2012-04-18 08:59:33.750 109 12523.42 17.38 54946.43 88888.00 2012-04-18 08:59:33.875 109 12523.48 17.38 54946.45 88888.00 2012-04-18 08:59:34.000 109 12523.52 17.40 54946.45 88888.00 2012-04-18 08:59:34.125 109 12523.60 17.43 54946.45 88888.00 2012-04-18 08:59:34.250 109 12523.58 17.38 54946.43 88888.00 2012-04-18 08:59:34.375 109 12523.58 17.38 54946.43 88888.00 2012-04-18 08:59:34.500 109 12523.58 17.40 54946.43 88888.00 2012-04-18 08:59:34.625 109 12523.58 17.40 54946.45 88888.00 2012-04-18 08:59:34.750 109 12523.55 17.40 54946.45 88888.00 2012-04-18 08:59:34.875 109 12523.52 17.40 54946.43 88888.00 2012-04-18 08:59:35.000 109 12523.50 17.40 54946.43 88888.00 2012-04-18 08:59:35.125 109 12523.48 17.38 54946.45 88888.00 2012-04-18 08:59:35.250 109 12523.48 17.38 54946.45 88888.00 2012-04-18 08:59:35.375 109 12523.52 17.38 54946.43 88888.00 2012-04-18 08:59:35.500 109 12523.55 17.40 54946.45 88888.00 2012-04-18 08:59:35.625 109 12523.55 17.43 54946.47 88888.00 2012-04-18 08:59:35.750 109 12523.55 17.38 54946.47 88888.00 2012-04-18 08:59:35.875 109 12523.52 17.35 54946.45 88888.00 2012-04-18 08:59:36.000 109 12523.58 17.35 54946.47 88888.00 2012-04-18 08:59:36.125 109 12523.58 17.38 54946.47 88888.00 2012-04-18 08:59:36.250 109 12523.50 17.38 54946.47 88888.00 2012-04-18 08:59:36.375 109 12523.50 17.38 54946.45 88888.00 2012-04-18 08:59:36.500 109 12523.50 17.38 54946.45 88888.00 2012-04-18 08:59:36.625 109 12523.55 17.38 54946.47 88888.00 2012-04-18 08:59:36.750 109 12523.52 17.38 54946.47 88888.00 2012-04-18 08:59:36.875 109 12523.50 17.38 54946.45 88888.00 2012-04-18 08:59:37.000 109 12523.52 17.35 54946.45 88888.00 2012-04-18 08:59:37.125 109 12523.55 17.35 54946.47 88888.00 2012-04-18 08:59:37.250 109 12523.45 17.35 54946.47 88888.00 2012-04-18 08:59:37.375 109 12523.42 17.32 54946.45 88888.00 2012-04-18 08:59:37.500 109 12523.48 17.38 54946.47 88888.00 2012-04-18 08:59:37.625 109 12523.50 17.35 54946.47 88888.00 2012-04-18 08:59:37.750 109 12523.52 17.40 54946.47 88888.00 2012-04-18 08:59:37.875 109 12523.52 17.43 54946.47 88888.00 2012-04-18 08:59:38.000 109 12523.52 17.38 54946.45 88888.00 2012-04-18 08:59:38.125 109 12523.50 17.38 54946.47 88888.00 2012-04-18 08:59:38.250 109 12523.42 17.38 54946.50 88888.00 2012-04-18 08:59:38.375 109 12523.48 17.38 54946.50 88888.00 2012-04-18 08:59:38.500 109 12523.50 17.35 54946.53 88888.00 2012-04-18 08:59:38.625 109 12523.48 17.38 54946.50 88888.00 2012-04-18 08:59:38.750 109 12523.48 17.38 54946.50 88888.00 2012-04-18 08:59:38.875 109 12523.52 17.38 54946.50 88888.00 2012-04-18 08:59:39.000 109 12523.58 17.35 54946.50 88888.00 2012-04-18 08:59:39.125 109 12523.55 17.35 54946.50 88888.00 2012-04-18 08:59:39.250 109 12523.50 17.35 54946.50 88888.00 2012-04-18 08:59:39.375 109 12523.58 17.38 54946.47 88888.00 2012-04-18 08:59:39.500 109 12523.62 17.38 54946.50 88888.00 2012-04-18 08:59:39.625 109 12523.60 17.40 54946.50 88888.00 2012-04-18 08:59:39.750 109 12523.52 17.35 54946.47 88888.00 2012-04-18 08:59:39.875 109 12523.55 17.35 54946.47 88888.00 2012-04-18 08:59:40.000 109 12523.58 17.35 54946.45 88888.00 2012-04-18 08:59:40.125 109 12523.55 17.38 54946.50 88888.00 2012-04-18 08:59:40.250 109 12523.52 17.35 54946.53 88888.00 2012-04-18 08:59:40.375 109 12523.58 17.35 54946.50 88888.00 2012-04-18 08:59:40.500 109 12523.67 17.38 54946.50 88888.00 2012-04-18 08:59:40.625 109 12523.62 17.38 54946.47 88888.00 2012-04-18 08:59:40.750 109 12523.62 17.38 54946.53 88888.00 2012-04-18 08:59:40.875 109 12523.60 17.38 54946.57 88888.00 2012-04-18 08:59:41.000 109 12523.52 17.38 54946.53 88888.00 2012-04-18 08:59:41.125 109 12523.52 17.35 54946.50 88888.00 2012-04-18 08:59:41.250 109 12523.55 17.27 54946.53 88888.00 2012-04-18 08:59:41.375 109 12523.62 17.30 54946.50 88888.00 2012-04-18 08:59:41.500 109 12523.67 17.32 54946.50 88888.00 2012-04-18 08:59:41.625 109 12523.67 17.38 54946.50 88888.00 2012-04-18 08:59:41.750 109 12523.62 17.38 54946.53 88888.00 2012-04-18 08:59:41.875 109 12523.65 17.35 54946.50 88888.00 2012-04-18 08:59:42.000 109 12523.70 17.38 54946.53 88888.00 2012-04-18 08:59:42.125 109 12523.67 17.38 54946.55 88888.00 2012-04-18 08:59:42.250 109 12523.62 17.38 54946.55 88888.00 2012-04-18 08:59:42.375 109 12523.58 17.38 54946.53 88888.00 2012-04-18 08:59:42.500 109 12523.58 17.40 54946.53 88888.00 2012-04-18 08:59:42.625 109 12523.55 17.38 54946.53 88888.00 2012-04-18 08:59:42.750 109 12523.58 17.38 54946.55 88888.00 2012-04-18 08:59:42.875 109 12523.58 17.38 54946.55 88888.00 2012-04-18 08:59:43.000 109 12523.52 17.35 54946.53 88888.00 2012-04-18 08:59:43.125 109 12523.48 17.32 54946.53 88888.00 2012-04-18 08:59:43.250 109 12523.48 17.30 54946.53 88888.00 2012-04-18 08:59:43.375 109 12523.52 17.32 54946.53 88888.00 2012-04-18 08:59:43.500 109 12523.50 17.35 54946.53 88888.00 2012-04-18 08:59:43.625 109 12523.55 17.35 54946.55 88888.00 2012-04-18 08:59:43.750 109 12523.55 17.35 54946.57 88888.00 2012-04-18 08:59:43.875 109 12523.60 17.38 54946.57 88888.00 2012-04-18 08:59:44.000 109 12523.58 17.35 54946.57 88888.00 2012-04-18 08:59:44.125 109 12523.50 17.32 54946.57 88888.00 2012-04-18 08:59:44.250 109 12523.42 17.35 54946.57 88888.00 2012-04-18 08:59:44.375 109 12523.50 17.35 54946.57 88888.00 2012-04-18 08:59:44.500 109 12523.52 17.30 54946.57 88888.00 2012-04-18 08:59:44.625 109 12523.52 17.35 54946.57 88888.00 2012-04-18 08:59:44.750 109 12523.52 17.35 54946.55 88888.00 2012-04-18 08:59:44.875 109 12523.52 17.32 54946.57 88888.00 2012-04-18 08:59:45.000 109 12523.50 17.30 54946.53 88888.00 2012-04-18 08:59:45.125 109 12523.50 17.32 54946.55 88888.00 2012-04-18 08:59:45.250 109 12523.55 17.32 54946.57 88888.00 2012-04-18 08:59:45.375 109 12523.58 17.38 54946.57 88888.00 2012-04-18 08:59:45.500 109 12523.55 17.38 54946.57 88888.00 2012-04-18 08:59:45.625 109 12523.58 17.35 54946.57 88888.00 2012-04-18 08:59:45.750 109 12523.58 17.35 54946.57 88888.00 2012-04-18 08:59:45.875 109 12523.52 17.32 54946.57 88888.00 2012-04-18 08:59:46.000 109 12523.55 17.32 54946.57 88888.00 2012-04-18 08:59:46.125 109 12523.55 17.35 54946.57 88888.00 2012-04-18 08:59:46.250 109 12523.52 17.32 54946.60 88888.00 2012-04-18 08:59:46.375 109 12523.62 17.32 54946.62 88888.00 2012-04-18 08:59:46.500 109 12523.73 17.32 54946.55 88888.00 2012-04-18 08:59:46.625 109 12523.70 17.32 54946.57 88888.00 2012-04-18 08:59:46.750 109 12523.62 17.35 54946.57 88888.00 2012-04-18 08:59:46.875 109 12523.58 17.32 54946.55 88888.00 2012-04-18 08:59:47.000 109 12523.58 17.30 54946.55 88888.00 2012-04-18 08:59:47.125 109 12523.62 17.27 54946.55 88888.00 2012-04-18 08:59:47.250 109 12523.65 17.30 54946.57 88888.00 2012-04-18 08:59:47.375 109 12523.62 17.30 54946.57 88888.00 2012-04-18 08:59:47.500 109 12523.58 17.30 54946.57 88888.00 2012-04-18 08:59:47.625 109 12523.62 17.30 54946.60 88888.00 2012-04-18 08:59:47.750 109 12523.67 17.30 54946.60 88888.00 2012-04-18 08:59:47.875 109 12523.70 17.30 54946.57 88888.00 2012-04-18 08:59:48.000 109 12523.73 17.30 54946.57 88888.00 2012-04-18 08:59:48.125 109 12523.70 17.27 54946.62 88888.00 2012-04-18 08:59:48.250 109 12523.67 17.30 54946.62 88888.00 2012-04-18 08:59:48.375 109 12523.60 17.32 54946.62 88888.00 2012-04-18 08:59:48.500 109 12523.52 17.30 54946.62 88888.00 2012-04-18 08:59:48.625 109 12523.55 17.30 54946.62 88888.00 2012-04-18 08:59:48.750 109 12523.55 17.30 54946.62 88888.00 2012-04-18 08:59:48.875 109 12523.52 17.27 54946.62 88888.00 2012-04-18 08:59:49.000 109 12523.55 17.32 54946.65 88888.00 2012-04-18 08:59:49.125 109 12523.55 17.35 54946.65 88888.00 2012-04-18 08:59:49.250 109 12523.58 17.30 54946.65 88888.00 2012-04-18 08:59:49.375 109 12523.60 17.30 54946.62 88888.00 2012-04-18 08:59:49.500 109 12523.58 17.30 54946.62 88888.00 2012-04-18 08:59:49.625 109 12523.60 17.30 54946.62 88888.00 2012-04-18 08:59:49.750 109 12523.67 17.30 54946.62 88888.00 2012-04-18 08:59:49.875 109 12523.62 17.25 54946.62 88888.00 2012-04-18 08:59:50.000 109 12523.52 17.30 54946.60 88888.00 2012-04-18 08:59:50.125 109 12523.55 17.30 54946.62 88888.00 2012-04-18 08:59:50.250 109 12523.58 17.30 54946.65 88888.00 2012-04-18 08:59:50.375 109 12523.60 17.35 54946.65 88888.00 2012-04-18 08:59:50.500 109 12523.60 17.38 54946.62 88888.00 2012-04-18 08:59:50.625 109 12523.55 17.30 54946.60 88888.00 2012-04-18 08:59:50.750 109 12523.52 17.30 54946.62 88888.00 2012-04-18 08:59:50.875 109 12523.55 17.25 54946.65 88888.00 2012-04-18 08:59:51.000 109 12523.58 17.27 54946.65 88888.00 2012-04-18 08:59:51.125 109 12523.62 17.27 54946.65 88888.00 2012-04-18 08:59:51.250 109 12523.62 17.27 54946.68 88888.00 2012-04-18 08:59:51.375 109 12523.58 17.27 54946.65 88888.00 2012-04-18 08:59:51.500 109 12523.52 17.27 54946.68 88888.00 2012-04-18 08:59:51.625 109 12523.52 17.25 54946.65 88888.00 2012-04-18 08:59:51.750 109 12523.52 17.25 54946.62 88888.00 2012-04-18 08:59:51.875 109 12523.60 17.27 54946.62 88888.00 2012-04-18 08:59:52.000 109 12523.67 17.27 54946.62 88888.00 2012-04-18 08:59:52.125 109 12523.65 17.27 54946.65 88888.00 2012-04-18 08:59:52.250 109 12523.62 17.30 54946.65 88888.00 2012-04-18 08:59:52.375 109 12523.67 17.30 54946.65 88888.00 2012-04-18 08:59:52.500 109 12523.60 17.27 54946.65 88888.00 2012-04-18 08:59:52.625 109 12523.58 17.27 54946.65 88888.00 2012-04-18 08:59:52.750 109 12523.58 17.30 54946.65 88888.00 2012-04-18 08:59:52.875 109 12523.55 17.25 54946.65 88888.00 2012-04-18 08:59:53.000 109 12523.58 17.25 54946.65 88888.00 2012-04-18 08:59:53.125 109 12523.62 17.25 54946.68 88888.00 2012-04-18 08:59:53.250 109 12523.60 17.25 54946.65 88888.00 2012-04-18 08:59:53.375 109 12523.67 17.27 54946.65 88888.00 2012-04-18 08:59:53.500 109 12523.70 17.27 54946.65 88888.00 2012-04-18 08:59:53.625 109 12523.65 17.25 54946.68 88888.00 2012-04-18 08:59:53.750 109 12523.60 17.25 54946.65 88888.00 2012-04-18 08:59:53.875 109 12523.62 17.27 54946.68 88888.00 2012-04-18 08:59:54.000 109 12523.70 17.27 54946.68 88888.00 2012-04-18 08:59:54.125 109 12523.67 17.30 54946.65 88888.00 2012-04-18 08:59:54.250 109 12523.58 17.25 54946.65 88888.00 2012-04-18 08:59:54.375 109 12523.58 17.23 54946.62 88888.00 2012-04-18 08:59:54.500 109 12523.58 17.23 54946.62 88888.00 2012-04-18 08:59:54.625 109 12523.62 17.25 54946.65 88888.00 2012-04-18 08:59:54.750 109 12523.62 17.20 54946.68 88888.00 2012-04-18 08:59:54.875 109 12523.62 17.23 54946.68 88888.00 2012-04-18 08:59:55.000 109 12523.62 17.23 54946.65 88888.00 2012-04-18 08:59:55.125 109 12523.65 17.23 54946.65 88888.00 2012-04-18 08:59:55.250 109 12523.62 17.20 54946.65 88888.00 2012-04-18 08:59:55.375 109 12523.70 17.20 54946.68 88888.00 2012-04-18 08:59:55.500 109 12523.73 17.23 54946.70 88888.00 2012-04-18 08:59:55.625 109 12523.62 17.23 54946.68 88888.00 2012-04-18 08:59:55.750 109 12523.60 17.25 54946.70 88888.00 2012-04-18 08:59:55.875 109 12523.62 17.25 54946.68 88888.00 2012-04-18 08:59:56.000 109 12523.65 17.20 54946.70 88888.00 2012-04-18 08:59:56.125 109 12523.70 17.20 54946.68 88888.00 2012-04-18 08:59:56.250 109 12523.65 17.20 54946.68 88888.00 2012-04-18 08:59:56.375 109 12523.52 17.20 54946.72 88888.00 2012-04-18 08:59:56.500 109 12523.48 17.18 54946.70 88888.00 2012-04-18 08:59:56.625 109 12523.50 17.18 54946.68 88888.00 2012-04-18 08:59:56.750 109 12523.52 17.23 54946.70 88888.00 2012-04-18 08:59:56.875 109 12523.50 17.20 54946.70 88888.00 2012-04-18 08:59:57.000 109 12523.52 17.18 54946.68 88888.00 2012-04-18 08:59:57.125 109 12523.48 17.20 54946.70 88888.00 2012-04-18 08:59:57.250 109 12523.42 17.20 54946.70 88888.00 2012-04-18 08:59:57.375 109 12523.48 17.20 54946.70 88888.00 2012-04-18 08:59:57.500 109 12523.45 17.20 54946.70 88888.00 2012-04-18 08:59:57.625 109 12523.45 17.15 54946.70 88888.00 2012-04-18 08:59:57.750 109 12523.45 17.18 54946.68 88888.00 2012-04-18 08:59:57.875 109 12523.48 17.20 54946.70 88888.00 2012-04-18 08:59:58.000 109 12523.50 17.15 54946.68 88888.00 2012-04-18 08:59:58.125 109 12523.52 17.15 54946.68 88888.00 2012-04-18 08:59:58.250 109 12523.50 17.18 54946.68 88888.00 2012-04-18 08:59:58.375 109 12523.55 17.18 54946.68 88888.00 2012-04-18 08:59:58.500 109 12523.55 17.18 54946.70 88888.00 2012-04-18 08:59:58.625 109 12523.50 17.18 54946.70 88888.00 2012-04-18 08:59:58.750 109 12523.50 17.18 54946.72 88888.00 2012-04-18 08:59:58.875 109 12523.45 17.15 54946.72 88888.00 2012-04-18 08:59:59.000 109 12523.48 17.15 54946.72 88888.00 2012-04-18 08:59:59.125 109 12523.52 17.10 54946.72 88888.00 2012-04-18 08:59:59.250 109 12523.45 17.10 54946.68 88888.00 2012-04-18 08:59:59.375 109 12523.52 17.12 54946.68 88888.00 2012-04-18 08:59:59.500 109 12523.50 17.15 54946.70 88888.00 2012-04-18 08:59:59.625 109 12523.50 17.18 54946.70 88888.00 2012-04-18 08:59:59.750 109 12523.50 17.18 54946.70 88888.00 2012-04-18 08:59:59.875 109 12523.55 17.12 54946.70 88888.00 2012-04-18 09:00:00.000 109 12523.58 17.12 54946.68 88888.00 2012-04-18 09:00:00.125 109 12523.52 17.10 54946.72 88888.00 2012-04-18 09:00:00.250 109 12523.45 17.10 54946.70 88888.00 2012-04-18 09:00:00.375 109 12523.42 17.12 54946.72 88888.00 2012-04-18 09:00:00.500 109 12523.45 17.15 54946.72 88888.00 2012-04-18 09:00:00.625 109 12523.48 17.15 54946.70 88888.00 2012-04-18 09:00:00.750 109 12523.45 17.10 54946.70 88888.00 2012-04-18 09:00:00.875 109 12523.45 17.10 54946.70 88888.00 2012-04-18 09:00:01.000 109 12523.55 17.10 54946.68 88888.00 2012-04-18 09:00:01.125 109 12523.52 17.10 54946.70 88888.00 2012-04-18 09:00:01.250 109 12523.45 17.07 54946.72 88888.00 2012-04-18 09:00:01.375 109 12523.48 17.07 54946.72 88888.00 2012-04-18 09:00:01.500 109 12523.50 17.10 54946.75 88888.00 2012-04-18 09:00:01.625 109 12523.50 17.12 54946.72 88888.00 2012-04-18 09:00:01.750 109 12523.48 17.07 54946.72 88888.00 2012-04-18 09:00:01.875 109 12523.50 17.07 54946.70 88888.00 2012-04-18 09:00:02.000 109 12523.50 17.07 54946.75 88888.00 2012-04-18 09:00:02.125 109 12523.52 17.10 54946.75 88888.00 2012-04-18 09:00:02.250 109 12523.45 17.07 54946.78 88888.00 2012-04-18 09:00:02.375 109 12523.42 17.07 54946.78 88888.00 2012-04-18 09:00:02.500 109 12523.45 17.07 54946.78 88888.00 2012-04-18 09:00:02.625 109 12523.48 17.07 54946.78 88888.00 2012-04-18 09:00:02.750 109 12523.48 17.10 54946.78 88888.00 2012-04-18 09:00:02.875 109 12523.40 17.10 54946.75 88888.00 2012-04-18 09:00:03.000 109 12523.40 17.07 54946.75 88888.00 2012-04-18 09:00:03.125 109 12523.40 17.05 54946.75 88888.00 2012-04-18 09:00:03.250 109 12523.38 17.05 54946.75 88888.00 2012-04-18 09:00:03.375 109 12523.38 17.05 54946.75 88888.00 2012-04-18 09:00:03.500 109 12523.40 17.07 54946.75 88888.00 2012-04-18 09:00:03.625 109 12523.42 17.02 54946.75 88888.00 2012-04-18 09:00:03.750 109 12523.42 17.05 54946.75 88888.00 2012-04-18 09:00:03.875 109 12523.35 17.02 54946.78 88888.00 2012-04-18 09:00:04.000 109 12523.33 17.00 54946.78 88888.00 2012-04-18 09:00:04.125 109 12523.38 17.02 54946.75 88888.00 2012-04-18 09:00:04.250 109 12523.42 17.02 54946.72 88888.00 2012-04-18 09:00:04.375 109 12523.50 17.05 54946.72 88888.00 2012-04-18 09:00:04.500 109 12523.48 17.05 54946.70 88888.00 2012-04-18 09:00:04.625 109 12523.42 17.00 54946.72 88888.00 2012-04-18 09:00:04.750 109 12523.45 17.05 54946.75 88888.00 2012-04-18 09:00:04.875 109 12523.48 17.05 54946.78 88888.00 2012-04-18 09:00:05.000 109 12523.45 17.02 54946.75 88888.00 2012-04-18 09:00:05.125 109 12523.45 16.98 54946.78 88888.00 2012-04-18 09:00:05.250 109 12523.45 16.95 54946.80 88888.00 2012-04-18 09:00:05.375 109 12523.45 16.98 54946.78 88888.00 2012-04-18 09:00:05.500 109 12523.42 17.00 54946.78 88888.00 2012-04-18 09:00:05.625 109 12523.45 17.00 54946.75 88888.00 2012-04-18 09:00:05.750 109 12523.45 16.95 54946.78 88888.00 2012-04-18 09:00:05.875 109 12523.42 16.95 54946.78 88888.00 2012-04-18 09:00:06.000 109 12523.40 16.98 54946.75 88888.00 2012-04-18 09:00:06.125 109 12523.45 16.98 54946.78 88888.00 2012-04-18 09:00:06.250 109 12523.40 16.98 54946.85 88888.00 2012-04-18 09:00:06.375 109 12523.40 17.02 54946.78 88888.00 2012-04-18 09:00:06.500 109 12523.40 17.00 54946.78 88888.00 2012-04-18 09:00:06.625 109 12523.42 16.95 54946.78 88888.00 2012-04-18 09:00:06.750 109 12523.38 16.98 54946.78 88888.00 2012-04-18 09:00:06.875 109 12523.33 16.98 54946.82 88888.00 2012-04-18 09:00:07.000 109 12523.35 16.98 54946.78 88888.00 2012-04-18 09:00:07.125 109 12523.33 16.93 54946.78 88888.00 2012-04-18 09:00:07.250 109 12523.33 16.93 54946.80 88888.00 2012-04-18 09:00:07.375 109 12523.35 16.95 54946.80 88888.00 2012-04-18 09:00:07.500 109 12523.35 16.98 54946.80 88888.00 2012-04-18 09:00:07.625 109 12523.35 17.00 54946.80 88888.00 2012-04-18 09:00:07.750 109 12523.35 17.02 54946.80 88888.00 2012-04-18 09:00:07.875 109 12523.40 17.00 54946.80 88888.00 2012-04-18 09:00:08.000 109 12523.42 16.93 54946.78 88888.00 2012-04-18 09:00:08.125 109 12523.40 16.95 54946.78 88888.00 2012-04-18 09:00:08.250 109 12523.35 16.98 54946.78 88888.00 2012-04-18 09:00:08.375 109 12523.40 16.95 54946.80 88888.00 2012-04-18 09:00:08.500 109 12523.40 16.93 54946.80 88888.00 2012-04-18 09:00:08.625 109 12523.38 16.93 54946.80 88888.00 2012-04-18 09:00:08.750 109 12523.40 16.95 54946.80 88888.00 2012-04-18 09:00:08.875 109 12523.42 16.95 54946.80 88888.00 2012-04-18 09:00:09.000 109 12523.48 16.93 54946.80 88888.00 2012-04-18 09:00:09.125 109 12523.50 16.90 54946.78 88888.00 2012-04-18 09:00:09.250 109 12523.45 16.95 54946.82 88888.00 2012-04-18 09:00:09.375 109 12523.45 16.98 54946.85 88888.00 2012-04-18 09:00:09.500 109 12523.42 16.95 54946.80 88888.00 2012-04-18 09:00:09.625 109 12523.35 16.90 54946.78 88888.00 2012-04-18 09:00:09.750 109 12523.33 16.88 54946.82 88888.00 2012-04-18 09:00:09.875 109 12523.40 16.93 54946.82 88888.00 2012-04-18 09:00:10.000 109 12523.42 16.93 54946.80 88888.00 2012-04-18 09:00:10.125 109 12523.45 16.90 54946.82 88888.00 2012-04-18 09:00:10.250 109 12523.38 16.88 54946.80 88888.00 2012-04-18 09:00:10.375 109 12523.33 16.88 54946.82 88888.00 2012-04-18 09:00:10.500 109 12523.33 16.88 54946.82 88888.00 2012-04-18 09:00:10.625 109 12523.40 16.90 54946.80 88888.00 2012-04-18 09:00:10.750 109 12523.42 16.88 54946.80 88888.00 2012-04-18 09:00:10.875 109 12523.40 16.88 54946.80 88888.00 2012-04-18 09:00:11.000 109 12523.35 16.85 54946.80 88888.00 2012-04-18 09:00:11.125 109 12523.38 16.88 54946.80 88888.00 2012-04-18 09:00:11.250 109 12523.40 16.90 54946.82 88888.00 2012-04-18 09:00:11.375 109 12523.42 16.85 54946.80 88888.00 2012-04-18 09:00:11.500 109 12523.40 16.82 54946.82 88888.00 2012-04-18 09:00:11.625 109 12523.38 16.85 54946.82 88888.00 2012-04-18 09:00:11.750 109 12523.42 16.88 54946.82 88888.00 2012-04-18 09:00:11.875 109 12523.45 16.88 54946.85 88888.00 2012-04-18 09:00:12.000 109 12523.48 16.82 54946.80 88888.00 2012-04-18 09:00:12.125 109 12523.38 16.82 54946.80 88888.00 2012-04-18 09:00:12.250 109 12523.33 16.88 54946.80 88888.00 2012-04-18 09:00:12.375 109 12523.35 16.88 54946.85 88888.00 2012-04-18 09:00:12.500 109 12523.33 16.88 54946.88 88888.00 2012-04-18 09:00:12.625 109 12523.33 16.88 54946.88 88888.00 2012-04-18 09:00:12.750 109 12523.35 16.88 54946.82 88888.00 2012-04-18 09:00:12.875 109 12523.33 16.82 54946.82 88888.00 2012-04-18 09:00:13.000 109 12523.27 16.82 54946.78 88888.00 2012-04-18 09:00:13.125 109 12523.30 16.85 54946.80 88888.00 2012-04-18 09:00:13.250 109 12523.30 16.85 54946.82 88888.00 2012-04-18 09:00:13.375 109 12523.35 16.85 54946.82 88888.00 2012-04-18 09:00:13.500 109 12523.35 16.85 54946.82 88888.00 2012-04-18 09:00:13.625 109 12523.30 16.85 54946.80 88888.00 2012-04-18 09:00:13.750 109 12523.25 16.82 54946.80 88888.00 2012-04-18 09:00:13.875 109 12523.27 16.82 54946.80 88888.00 2012-04-18 09:00:14.000 109 12523.27 16.82 54946.80 88888.00 2012-04-18 09:00:14.125 109 12523.27 16.82 54946.82 88888.00 2012-04-18 09:00:14.250 109 12523.30 16.80 54946.88 88888.00 2012-04-18 09:00:14.375 109 12523.42 16.82 54946.90 88888.00 2012-04-18 09:00:14.500 109 12523.45 16.88 54946.88 88888.00 2012-04-18 09:00:14.625 109 12523.42 16.82 54946.88 88888.00 2012-04-18 09:00:14.750 109 12523.35 16.82 54946.82 88888.00 2012-04-18 09:00:14.875 109 12523.33 16.80 54946.82 88888.00 2012-04-18 09:00:15.000 109 12523.35 16.77 54946.82 88888.00 2012-04-18 09:00:15.125 109 12523.38 16.82 54946.85 88888.00 2012-04-18 09:00:15.250 109 12523.35 16.82 54946.85 88888.00 2012-04-18 09:00:15.375 109 12523.33 16.85 54946.85 88888.00 2012-04-18 09:00:15.500 109 12523.33 16.82 54946.88 88888.00 2012-04-18 09:00:15.625 109 12523.33 16.82 54946.85 88888.00 2012-04-18 09:00:15.750 109 12523.27 16.82 54946.82 88888.00 2012-04-18 09:00:15.875 109 12523.33 16.85 54946.80 88888.00 2012-04-18 09:00:16.000 109 12523.35 16.82 54946.80 88888.00 2012-04-18 09:00:16.125 109 12523.27 16.82 54946.82 88888.00 2012-04-18 09:00:16.250 109 12523.23 16.80 54946.82 88888.00 2012-04-18 09:00:16.375 109 12523.30 16.80 54946.82 88888.00 2012-04-18 09:00:16.500 109 12523.33 16.82 54946.82 88888.00 2012-04-18 09:00:16.625 109 12523.27 16.85 54946.85 88888.00 2012-04-18 09:00:16.750 109 12523.25 16.82 54946.85 88888.00 2012-04-18 09:00:16.875 109 12523.25 16.77 54946.82 88888.00 2012-04-18 09:00:17.000 109 12523.25 16.80 54946.80 88888.00 2012-04-18 09:00:17.125 109 12523.27 16.80 54946.85 88888.00 2012-04-18 09:00:17.250 109 12523.23 16.82 54946.88 88888.00 2012-04-18 09:00:17.375 109 12523.25 16.80 54946.85 88888.00 2012-04-18 09:00:17.500 109 12523.23 16.77 54946.85 88888.00 2012-04-18 09:00:17.625 109 12523.25 16.80 54946.88 88888.00 2012-04-18 09:00:17.750 109 12523.25 16.82 54946.88 88888.00 2012-04-18 09:00:17.875 109 12523.23 16.80 54946.88 88888.00 2012-04-18 09:00:18.000 109 12523.27 16.82 54946.88 88888.00 2012-04-18 09:00:18.125 109 12523.30 16.82 54946.88 88888.00 2012-04-18 09:00:18.250 109 12523.30 16.77 54946.85 88888.00 2012-04-18 09:00:18.375 109 12523.27 16.82 54946.85 88888.00 2012-04-18 09:00:18.500 109 12523.27 16.82 54946.88 88888.00 2012-04-18 09:00:18.625 109 12523.30 16.80 54946.88 88888.00 2012-04-18 09:00:18.750 109 12523.30 16.80 54946.88 88888.00 2012-04-18 09:00:18.875 109 12523.30 16.80 54946.85 88888.00 2012-04-18 09:00:19.000 109 12523.23 16.80 54946.88 88888.00 2012-04-18 09:00:19.125 109 12523.23 16.80 54946.90 88888.00 2012-04-18 09:00:19.250 109 12523.23 16.82 54946.88 88888.00 2012-04-18 09:00:19.375 109 12523.20 16.80 54946.85 88888.00 2012-04-18 09:00:19.500 109 12523.17 16.80 54946.85 88888.00 2012-04-18 09:00:19.625 109 12523.23 16.77 54946.85 88888.00 2012-04-18 09:00:19.750 109 12523.25 16.77 54946.85 88888.00 2012-04-18 09:00:19.875 109 12523.25 16.77 54946.88 88888.00 2012-04-18 09:00:20.000 109 12523.25 16.77 54946.88 88888.00 2012-04-18 09:00:20.125 109 12523.23 16.80 54946.88 88888.00 2012-04-18 09:00:20.250 109 12523.20 16.80 54946.85 88888.00 2012-04-18 09:00:20.375 109 12523.17 16.77 54946.85 88888.00 2012-04-18 09:00:20.500 109 12523.17 16.77 54946.88 88888.00 2012-04-18 09:00:20.625 109 12523.20 16.77 54946.88 88888.00 2012-04-18 09:00:20.750 109 12523.27 16.80 54946.90 88888.00 2012-04-18 09:00:20.875 109 12523.35 16.77 54946.93 88888.00 2012-04-18 09:00:21.000 109 12523.30 16.80 54946.90 88888.00 2012-04-18 09:00:21.125 109 12523.30 16.77 54946.88 88888.00 2012-04-18 09:00:21.250 109 12523.30 16.75 54946.88 88888.00 2012-04-18 09:00:21.375 109 12523.27 16.77 54946.88 88888.00 2012-04-18 09:00:21.500 109 12523.23 16.77 54946.88 88888.00 2012-04-18 09:00:21.625 109 12523.25 16.80 54946.88 88888.00 2012-04-18 09:00:21.750 109 12523.33 16.80 54946.85 88888.00 2012-04-18 09:00:21.875 109 12523.33 16.77 54946.88 88888.00 2012-04-18 09:00:22.000 109 12523.27 16.80 54946.85 88888.00 2012-04-18 09:00:22.125 109 12523.25 16.77 54946.88 88888.00 2012-04-18 09:00:22.250 109 12523.25 16.75 54946.90 88888.00 2012-04-18 09:00:22.375 109 12523.33 16.75 54946.90 88888.00 2012-04-18 09:00:22.500 109 12523.38 16.75 54946.88 88888.00 2012-04-18 09:00:22.625 109 12523.33 16.77 54946.88 88888.00 2012-04-18 09:00:22.750 109 12523.27 16.82 54946.90 88888.00 2012-04-18 09:00:22.875 109 12523.25 16.80 54946.95 88888.00 2012-04-18 09:00:23.000 109 12523.20 16.77 54946.90 88888.00 2012-04-18 09:00:23.125 109 12523.20 16.77 54946.93 88888.00 2012-04-18 09:00:23.250 109 12523.23 16.80 54946.93 88888.00 2012-04-18 09:00:23.375 109 12523.23 16.80 54946.93 88888.00 2012-04-18 09:00:23.500 109 12523.20 16.80 54946.93 88888.00 2012-04-18 09:00:23.625 109 12523.25 16.80 54946.93 88888.00 2012-04-18 09:00:23.750 109 12523.27 16.80 54946.93 88888.00 2012-04-18 09:00:23.875 109 12523.30 16.80 54946.88 88888.00 2012-04-18 09:00:24.000 109 12523.27 16.80 54946.88 88888.00 2012-04-18 09:00:24.125 109 12523.27 16.82 54946.88 88888.00 2012-04-18 09:00:24.250 109 12523.27 16.80 54946.90 88888.00 2012-04-18 09:00:24.375 109 12523.20 16.75 54946.90 88888.00 2012-04-18 09:00:24.500 109 12523.17 16.75 54946.90 88888.00 2012-04-18 09:00:24.625 109 12523.20 16.77 54946.90 88888.00 2012-04-18 09:00:24.750 109 12523.20 16.80 54946.93 88888.00 2012-04-18 09:00:24.875 109 12523.23 16.80 54946.93 88888.00 2012-04-18 09:00:25.000 109 12523.23 16.80 54946.95 88888.00 2012-04-18 09:00:25.125 109 12523.25 16.80 54946.93 88888.00 2012-04-18 09:00:25.250 109 12523.30 16.77 54946.90 88888.00 2012-04-18 09:00:25.375 109 12523.38 16.80 54946.90 88888.00 2012-04-18 09:00:25.500 109 12523.35 16.82 54946.95 88888.00 2012-04-18 09:00:25.625 109 12523.27 16.80 54946.93 88888.00 2012-04-18 09:00:25.750 109 12523.30 16.77 54946.90 88888.00 2012-04-18 09:00:25.875 109 12523.35 16.77 54946.88 88888.00 2012-04-18 09:00:26.000 109 12523.33 16.77 54946.88 88888.00 2012-04-18 09:00:26.125 109 12523.25 16.80 54946.93 88888.00 2012-04-18 09:00:26.250 109 12523.23 16.80 54946.95 88888.00 2012-04-18 09:00:26.375 109 12523.27 16.80 54946.95 88888.00 2012-04-18 09:00:26.500 109 12523.27 16.80 54946.93 88888.00 2012-04-18 09:00:26.625 109 12523.33 16.77 54946.90 88888.00 2012-04-18 09:00:26.750 109 12523.35 16.80 54946.93 88888.00 2012-04-18 09:00:26.875 109 12523.40 16.77 54946.93 88888.00 2012-04-18 09:00:27.000 109 12523.45 16.77 54946.93 88888.00 2012-04-18 09:00:27.125 109 12523.45 16.80 54946.95 88888.00 2012-04-18 09:00:27.250 109 12523.38 16.75 54946.95 88888.00 2012-04-18 09:00:27.375 109 12523.38 16.77 54946.95 88888.00 2012-04-18 09:00:27.500 109 12523.38 16.77 54946.93 88888.00 2012-04-18 09:00:27.625 109 12523.35 16.80 54946.93 88888.00 2012-04-18 09:00:27.750 109 12523.38 16.80 54946.93 88888.00 2012-04-18 09:00:27.875 109 12523.40 16.80 54946.88 88888.00 2012-04-18 09:00:28.000 109 12523.40 16.75 54946.90 88888.00 2012-04-18 09:00:28.125 109 12523.48 16.77 54946.93 88888.00 2012-04-18 09:00:28.250 109 12523.48 16.77 54946.95 88888.00 2012-04-18 09:00:28.375 109 12523.40 16.75 54946.93 88888.00 2012-04-18 09:00:28.500 109 12523.35 16.77 54946.93 88888.00 2012-04-18 09:00:28.625 109 12523.38 16.77 54946.93 88888.00 2012-04-18 09:00:28.750 109 12523.40 16.77 54946.93 88888.00 2012-04-18 09:00:28.875 109 12523.38 16.82 54946.95 88888.00 2012-04-18 09:00:29.000 109 12523.45 16.82 54946.97 88888.00 2012-04-18 09:00:29.125 109 12523.48 16.77 54946.93 88888.00 2012-04-18 09:00:29.250 109 12523.45 16.75 54946.93 88888.00 2012-04-18 09:00:29.375 109 12523.52 16.77 54946.95 88888.00 2012-04-18 09:00:29.500 109 12523.50 16.75 54946.95 88888.00 2012-04-18 09:00:29.625 109 12523.42 16.75 54946.95 88888.00 2012-04-18 09:00:29.750 109 12523.38 16.77 54946.95 88888.00 2012-04-18 09:00:29.875 109 12523.45 16.80 54946.93 88888.00 2012-04-18 09:00:30.000 109 12523.52 16.82 54946.97 88888.00 2012-04-18 09:00:30.125 109 12523.48 16.82 54946.95 88888.00 2012-04-18 09:00:30.250 109 12523.42 16.80 54946.93 88888.00 2012-04-18 09:00:30.375 109 12523.42 16.80 54946.93 88888.00 2012-04-18 09:00:30.500 109 12523.45 16.80 54946.93 88888.00 2012-04-18 09:00:30.625 109 12523.42 16.80 54946.93 88888.00 2012-04-18 09:00:30.750 109 12523.38 16.80 54946.90 88888.00 2012-04-18 09:00:30.875 109 12523.38 16.82 54946.90 88888.00 2012-04-18 09:00:31.000 109 12523.40 16.82 54946.90 88888.00 2012-04-18 09:00:31.125 109 12523.38 16.80 54946.90 88888.00 2012-04-18 09:00:31.250 109 12523.33 16.80 54946.93 88888.00 2012-04-18 09:00:31.375 109 12523.40 16.80 54946.88 88888.00 2012-04-18 09:00:31.500 109 12523.45 16.82 54946.93 88888.00 2012-04-18 09:00:31.625 109 12523.50 16.85 54946.93 88888.00 2012-04-18 09:00:31.750 109 12523.48 16.82 54946.93 88888.00 2012-04-18 09:00:31.875 109 12523.40 16.80 54946.93 88888.00 2012-04-18 09:00:32.000 109 12523.38 16.82 54946.90 88888.00 2012-04-18 09:00:32.125 109 12523.38 16.80 54946.95 88888.00 2012-04-18 09:00:32.250 109 12523.33 16.82 54946.97 88888.00 2012-04-18 09:00:32.375 109 12523.38 16.82 54946.97 88888.00 2012-04-18 09:00:32.500 109 12523.38 16.82 54946.95 88888.00 2012-04-18 09:00:32.625 109 12523.38 16.80 54946.93 88888.00 2012-04-18 09:00:32.750 109 12523.38 16.82 54946.95 88888.00 2012-04-18 09:00:32.875 109 12523.35 16.82 54946.95 88888.00 2012-04-18 09:00:33.000 109 12523.38 16.80 54946.93 88888.00 2012-04-18 09:00:33.125 109 12523.38 16.80 54946.90 88888.00 2012-04-18 09:00:33.250 109 12523.33 16.77 54946.90 88888.00 2012-04-18 09:00:33.375 109 12523.40 16.77 54946.88 88888.00 2012-04-18 09:00:33.500 109 12523.30 16.80 54946.90 88888.00 2012-04-18 09:00:33.625 109 12523.30 16.80 54946.95 88888.00 2012-04-18 09:00:33.750 109 12523.40 16.82 54946.93 88888.00 2012-04-18 09:00:33.875 109 12523.42 16.80 54946.93 88888.00 2012-04-18 09:00:34.000 109 12523.38 16.77 54946.93 88888.00 2012-04-18 09:00:34.125 109 12523.38 16.80 54946.93 88888.00 2012-04-18 09:00:34.250 109 12523.40 16.80 54946.95 88888.00 2012-04-18 09:00:34.375 109 12523.40 16.80 54946.93 88888.00 2012-04-18 09:00:34.500 109 12523.30 16.80 54946.93 88888.00 2012-04-18 09:00:34.625 109 12523.33 16.77 54946.93 88888.00 2012-04-18 09:00:34.750 109 12523.40 16.77 54946.93 88888.00 2012-04-18 09:00:34.875 109 12523.40 16.82 54946.93 88888.00 2012-04-18 09:00:35.000 109 12523.42 16.80 54946.93 88888.00 2012-04-18 09:00:35.125 109 12523.45 16.80 54946.95 88888.00 2012-04-18 09:00:35.250 109 12523.48 16.85 54946.93 88888.00 2012-04-18 09:00:35.375 109 12523.50 16.85 54946.93 88888.00 2012-04-18 09:00:35.500 109 12523.42 16.85 54946.93 88888.00 2012-04-18 09:00:35.625 109 12523.40 16.88 54946.95 88888.00 2012-04-18 09:00:35.750 109 12523.40 16.88 54946.95 88888.00 2012-04-18 09:00:35.875 109 12523.38 16.88 54946.95 88888.00 2012-04-18 09:00:36.000 109 12523.40 16.85 54946.95 88888.00 2012-04-18 09:00:36.125 109 12523.50 16.90 54946.97 88888.00 2012-04-18 09:00:36.250 109 12523.40 16.85 54946.95 88888.00 2012-04-18 09:00:36.375 109 12523.40 16.85 54946.95 88888.00 2012-04-18 09:00:36.500 109 12523.40 16.85 54946.95 88888.00 2012-04-18 09:00:36.625 109 12523.40 16.82 54946.95 88888.00 2012-04-18 09:00:36.750 109 12523.35 16.85 54946.93 88888.00 2012-04-18 09:00:36.875 109 12523.33 16.88 54946.93 88888.00 2012-04-18 09:00:37.000 109 12523.38 16.88 54946.97 88888.00 2012-04-18 09:00:37.125 109 12523.38 16.85 54946.97 88888.00 2012-04-18 09:00:37.250 109 12523.42 16.82 54947.00 88888.00 2012-04-18 09:00:37.375 109 12523.42 16.85 54946.97 88888.00 2012-04-18 09:00:37.500 109 12523.42 16.82 54946.97 88888.00 2012-04-18 09:00:37.625 109 12523.42 16.85 54946.97 88888.00 2012-04-18 09:00:37.750 109 12523.42 16.82 54946.97 88888.00 2012-04-18 09:00:37.875 109 12523.40 16.82 54946.95 88888.00 2012-04-18 09:00:38.000 109 12523.40 16.82 54946.90 88888.00 2012-04-18 09:00:38.125 109 12523.42 16.80 54946.95 88888.00 2012-04-18 09:00:38.250 109 12523.40 16.85 54946.97 88888.00 2012-04-18 09:00:38.375 109 12523.40 16.85 54946.97 88888.00 2012-04-18 09:00:38.500 109 12523.40 16.85 54946.95 88888.00 2012-04-18 09:00:38.625 109 12523.40 16.82 54946.95 88888.00 2012-04-18 09:00:38.750 109 12523.40 16.85 54946.95 88888.00 2012-04-18 09:00:38.875 109 12523.38 16.85 54946.95 88888.00 2012-04-18 09:00:39.000 109 12523.40 16.88 54946.93 88888.00 2012-04-18 09:00:39.125 109 12523.48 16.88 54946.95 88888.00 2012-04-18 09:00:39.250 109 12523.48 16.88 54946.95 88888.00 2012-04-18 09:00:39.375 109 12523.45 16.88 54946.95 88888.00 2012-04-18 09:00:39.500 109 12523.38 16.85 54946.97 88888.00 2012-04-18 09:00:39.625 109 12523.38 16.82 54946.97 88888.00 2012-04-18 09:00:39.750 109 12523.33 16.88 54946.97 88888.00 2012-04-18 09:00:39.875 109 12523.33 16.88 54946.97 88888.00 2012-04-18 09:00:40.000 109 12523.35 16.85 54947.00 88888.00 2012-04-18 09:00:40.125 109 12523.38 16.82 54947.00 88888.00 2012-04-18 09:00:40.250 109 12523.40 16.82 54947.00 88888.00 2012-04-18 09:00:40.375 109 12523.45 16.85 54947.03 88888.00 2012-04-18 09:00:40.500 109 12523.42 16.85 54947.00 88888.00 2012-04-18 09:00:40.625 109 12523.35 16.82 54946.97 88888.00 2012-04-18 09:00:40.750 109 12523.38 16.82 54947.00 88888.00 2012-04-18 09:00:40.875 109 12523.42 16.85 54947.00 88888.00 2012-04-18 09:00:41.000 109 12523.42 16.82 54946.97 88888.00 2012-04-18 09:00:41.125 109 12523.42 16.82 54947.00 88888.00 2012-04-18 09:00:41.250 109 12523.35 16.82 54947.00 88888.00 2012-04-18 09:00:41.375 109 12523.38 16.85 54947.00 88888.00 2012-04-18 09:00:41.500 109 12523.38 16.88 54947.00 88888.00 2012-04-18 09:00:41.625 109 12523.35 16.85 54946.97 88888.00 2012-04-18 09:00:41.750 109 12523.38 16.80 54947.00 88888.00 2012-04-18 09:00:41.875 109 12523.40 16.85 54946.97 88888.00 2012-04-18 09:00:42.000 109 12523.42 16.82 54946.95 88888.00 2012-04-18 09:00:42.125 109 12523.45 16.85 54946.97 88888.00 2012-04-18 09:00:42.250 109 12523.40 16.85 54946.97 88888.00 2012-04-18 09:00:42.375 109 12523.42 16.85 54946.97 88888.00 2012-04-18 09:00:42.500 109 12523.38 16.82 54946.95 88888.00 2012-04-18 09:00:42.625 109 12523.38 16.82 54946.93 88888.00 2012-04-18 09:00:42.750 109 12523.35 16.82 54946.95 88888.00 2012-04-18 09:00:42.875 109 12523.38 16.85 54946.95 88888.00 2012-04-18 09:00:43.000 109 12523.38 16.85 54946.95 88888.00 2012-04-18 09:00:43.125 109 12523.40 16.82 54946.97 88888.00 2012-04-18 09:00:43.250 109 12523.42 16.82 54946.95 88888.00 2012-04-18 09:00:43.375 109 12523.50 16.85 54946.97 88888.00 2012-04-18 09:00:43.500 109 12523.45 16.85 54946.95 88888.00 2012-04-18 09:00:43.625 109 12523.45 16.82 54946.93 88888.00 2012-04-18 09:00:43.750 109 12523.42 16.85 54946.95 88888.00 2012-04-18 09:00:43.875 109 12523.35 16.88 54946.97 88888.00 2012-04-18 09:00:44.000 109 12523.35 16.85 54946.97 88888.00 2012-04-18 09:00:44.125 109 12523.35 16.82 54946.95 88888.00 2012-04-18 09:00:44.250 109 12523.35 16.85 54946.95 88888.00 2012-04-18 09:00:44.375 109 12523.42 16.85 54946.95 88888.00 2012-04-18 09:00:44.500 109 12523.48 16.85 54946.93 88888.00 2012-04-18 09:00:44.625 109 12523.45 16.85 54946.95 88888.00 2012-04-18 09:00:44.750 109 12523.40 16.82 54946.95 88888.00 2012-04-18 09:00:44.875 109 12523.38 16.85 54946.95 88888.00 2012-04-18 09:00:45.000 109 12523.35 16.85 54946.95 88888.00 2012-04-18 09:00:45.125 109 12523.35 16.85 54946.95 88888.00 2012-04-18 09:00:45.250 109 12523.35 16.82 54946.93 88888.00 2012-04-18 09:00:45.375 109 12523.45 16.82 54946.93 88888.00 2012-04-18 09:00:45.500 109 12523.48 16.88 54946.95 88888.00 2012-04-18 09:00:45.625 109 12523.45 16.88 54946.97 88888.00 2012-04-18 09:00:45.750 109 12523.42 16.85 54946.97 88888.00 2012-04-18 09:00:45.875 109 12523.42 16.85 54947.00 88888.00 2012-04-18 09:00:46.000 109 12523.40 16.88 54947.00 88888.00 2012-04-18 09:00:46.125 109 12523.42 16.88 54946.95 88888.00 2012-04-18 09:00:46.250 109 12523.45 16.88 54946.95 88888.00 2012-04-18 09:00:46.375 109 12523.45 16.90 54946.97 88888.00 2012-04-18 09:00:46.500 109 12523.40 16.88 54947.00 88888.00 2012-04-18 09:00:46.625 109 12523.42 16.88 54947.03 88888.00 2012-04-18 09:00:46.750 109 12523.42 16.88 54947.00 88888.00 2012-04-18 09:00:46.875 109 12523.42 16.85 54946.97 88888.00 2012-04-18 09:00:47.000 109 12523.42 16.85 54946.95 88888.00 2012-04-18 09:00:47.125 109 12523.42 16.85 54947.03 88888.00 2012-04-18 09:00:47.250 109 12523.48 16.85 54947.00 88888.00 2012-04-18 09:00:47.375 109 12523.50 16.88 54947.00 88888.00 2012-04-18 09:00:47.500 109 12523.45 16.88 54946.97 88888.00 2012-04-18 09:00:47.625 109 12523.40 16.88 54946.95 88888.00 2012-04-18 09:00:47.750 109 12523.42 16.88 54946.93 88888.00 2012-04-18 09:00:47.875 109 12523.42 16.90 54946.95 88888.00 2012-04-18 09:00:48.000 109 12523.48 16.93 54946.95 88888.00 2012-04-18 09:00:48.125 109 12523.48 16.93 54946.95 88888.00 2012-04-18 09:00:48.250 109 12523.45 16.88 54946.95 88888.00 2012-04-18 09:00:48.375 109 12523.45 16.88 54946.95 88888.00 2012-04-18 09:00:48.500 109 12523.45 16.88 54946.95 88888.00 2012-04-18 09:00:48.625 109 12523.45 16.90 54946.95 88888.00 2012-04-18 09:00:48.750 109 12523.45 16.88 54946.95 88888.00 2012-04-18 09:00:48.875 109 12523.50 16.88 54946.97 88888.00 2012-04-18 09:00:49.000 109 12523.50 16.82 54946.95 88888.00 2012-04-18 09:00:49.125 109 12523.45 16.88 54947.00 88888.00 2012-04-18 09:00:49.250 109 12523.45 16.90 54946.97 88888.00 2012-04-18 09:00:49.375 109 12523.48 16.88 54946.95 88888.00 2012-04-18 09:00:49.500 109 12523.45 16.88 54946.95 88888.00 2012-04-18 09:00:49.625 109 12523.50 16.90 54946.97 88888.00 2012-04-18 09:00:49.750 109 12523.50 16.93 54946.97 88888.00 2012-04-18 09:00:49.875 109 12523.45 16.90 54946.97 88888.00 2012-04-18 09:00:50.000 109 12523.42 16.85 54946.97 88888.00 2012-04-18 09:00:50.125 109 12523.40 16.88 54947.00 88888.00 2012-04-18 09:00:50.250 109 12523.38 16.85 54946.95 88888.00 2012-04-18 09:00:50.375 109 12523.40 16.88 54946.95 88888.00 2012-04-18 09:00:50.500 109 12523.42 16.88 54946.97 88888.00 2012-04-18 09:00:50.625 109 12523.45 16.90 54946.95 88888.00 2012-04-18 09:00:50.750 109 12523.45 16.93 54946.95 88888.00 2012-04-18 09:00:50.875 109 12523.42 16.90 54946.95 88888.00 2012-04-18 09:00:51.000 109 12523.35 16.88 54946.95 88888.00 2012-04-18 09:00:51.125 109 12523.33 16.88 54946.95 88888.00 2012-04-18 09:00:51.250 109 12523.30 16.90 54946.97 88888.00 2012-04-18 09:00:51.375 109 12523.30 16.90 54946.95 88888.00 2012-04-18 09:00:51.500 109 12523.27 16.90 54946.95 88888.00 2012-04-18 09:00:51.625 109 12523.35 16.93 54946.95 88888.00 2012-04-18 09:00:51.750 109 12523.38 16.90 54946.97 88888.00 2012-04-18 09:00:51.875 109 12523.38 16.90 54946.97 88888.00 2012-04-18 09:00:52.000 109 12523.38 16.95 54946.95 88888.00 2012-04-18 09:00:52.125 109 12523.35 16.95 54946.95 88888.00 2012-04-18 09:00:52.250 109 12523.33 16.93 54946.97 88888.00 2012-04-18 09:00:52.375 109 12523.40 16.93 54947.00 88888.00 2012-04-18 09:00:52.500 109 12523.38 16.95 54947.00 88888.00 2012-04-18 09:00:52.625 109 12523.33 16.95 54946.97 88888.00 2012-04-18 09:00:52.750 109 12523.35 16.95 54947.00 88888.00 2012-04-18 09:00:52.875 109 12523.38 16.95 54947.00 88888.00 2012-04-18 09:00:53.000 109 12523.33 16.90 54946.97 88888.00 2012-04-18 09:00:53.125 109 12523.33 16.90 54946.97 88888.00 2012-04-18 09:00:53.250 109 12523.33 16.90 54946.97 88888.00 2012-04-18 09:00:53.375 109 12523.35 16.93 54946.95 88888.00 2012-04-18 09:00:53.500 109 12523.30 16.90 54947.00 88888.00 2012-04-18 09:00:53.625 109 12523.35 16.90 54947.00 88888.00 2012-04-18 09:00:53.750 109 12523.33 16.93 54947.00 88888.00 2012-04-18 09:00:53.875 109 12523.35 16.93 54946.97 88888.00 2012-04-18 09:00:54.000 109 12523.38 16.95 54946.97 88888.00 2012-04-18 09:00:54.125 109 12523.30 16.95 54947.00 88888.00 2012-04-18 09:00:54.250 109 12523.23 16.93 54947.00 88888.00 2012-04-18 09:00:54.375 109 12523.25 16.93 54947.00 88888.00 2012-04-18 09:00:54.500 109 12523.27 17.00 54947.03 88888.00 2012-04-18 09:00:54.625 109 12523.33 17.02 54947.03 88888.00 2012-04-18 09:00:54.750 109 12523.30 17.02 54947.03 88888.00 2012-04-18 09:00:54.875 109 12523.27 16.98 54947.00 88888.00 2012-04-18 09:00:55.000 109 12523.30 16.95 54947.00 88888.00 2012-04-18 09:00:55.125 109 12523.35 16.95 54947.00 88888.00 2012-04-18 09:00:55.250 109 12523.42 17.00 54947.00 88888.00 2012-04-18 09:00:55.375 109 12523.48 17.00 54946.97 88888.00 2012-04-18 09:00:55.500 109 12523.40 16.98 54947.00 88888.00 2012-04-18 09:00:55.625 109 12523.42 16.98 54947.03 88888.00 2012-04-18 09:00:55.750 109 12523.40 16.93 54946.97 88888.00 2012-04-18 09:00:55.875 109 12523.40 16.95 54947.00 88888.00 2012-04-18 09:00:56.000 109 12523.45 16.95 54946.97 88888.00 2012-04-18 09:00:56.125 109 12523.42 16.98 54947.00 88888.00 2012-04-18 09:00:56.250 109 12523.38 17.00 54947.03 88888.00 2012-04-18 09:00:56.375 109 12523.35 16.98 54947.00 88888.00 2012-04-18 09:00:56.500 109 12523.35 16.95 54947.00 88888.00 2012-04-18 09:00:56.625 109 12523.38 16.95 54946.97 88888.00 2012-04-18 09:00:56.750 109 12523.45 16.93 54947.00 88888.00 2012-04-18 09:00:56.875 109 12523.42 16.98 54946.97 88888.00 2012-04-18 09:00:57.000 109 12523.35 16.98 54946.97 88888.00 2012-04-18 09:00:57.125 109 12523.33 17.00 54946.97 88888.00 2012-04-18 09:00:57.250 109 12523.30 16.95 54947.00 88888.00 2012-04-18 09:00:57.375 109 12523.38 16.98 54947.00 88888.00 2012-04-18 09:00:57.500 109 12523.38 17.00 54946.97 88888.00 2012-04-18 09:00:57.625 109 12523.35 17.02 54946.97 88888.00 2012-04-18 09:00:57.750 109 12523.33 16.95 54946.97 88888.00 2012-04-18 09:00:57.875 109 12523.30 16.98 54946.97 88888.00 2012-04-18 09:00:58.000 109 12523.35 16.95 54946.97 88888.00 2012-04-18 09:00:58.125 109 12523.38 16.98 54947.00 88888.00 2012-04-18 09:00:58.250 109 12523.30 17.00 54947.00 88888.00 2012-04-18 09:00:58.375 109 12523.33 16.98 54946.97 88888.00 2012-04-18 09:00:58.500 109 12523.40 17.00 54946.97 88888.00 2012-04-18 09:00:58.625 109 12523.40 17.00 54947.00 88888.00 2012-04-18 09:00:58.750 109 12523.33 17.00 54946.97 88888.00 2012-04-18 09:00:58.875 109 12523.33 17.05 54946.97 88888.00 2012-04-18 09:00:59.000 109 12523.30 17.02 54946.97 88888.00 2012-04-18 09:00:59.125 109 12523.25 16.98 54947.00 88888.00 2012-04-18 09:00:59.250 109 12523.23 17.00 54947.00 88888.00 2012-04-18 09:00:59.375 109 12523.23 17.00 54947.03 88888.00 2012-04-18 09:00:59.500 109 12523.20 17.02 54947.03 88888.00 2012-04-18 09:00:59.625 109 12523.27 17.02 54947.03 88888.00 2012-04-18 09:00:59.750 109 12523.33 17.02 54947.03 88888.00 2012-04-18 09:00:59.875 109 12523.33 17.00 54947.03 88888.00 2012-04-18 09:01:00.000 109 12523.27 17.02 54947.00 88888.00 2012-04-18 09:01:00.125 109 12523.25 17.02 54947.00 88888.00 2012-04-18 09:01:00.250 109 12523.25 17.00 54947.03 88888.00 2012-04-18 09:01:00.375 109 12523.25 17.00 54946.97 88888.00 2012-04-18 09:01:00.500 109 12523.30 17.02 54947.00 88888.00 2012-04-18 09:01:00.625 109 12523.35 16.98 54947.00 88888.00 2012-04-18 09:01:00.750 109 12523.35 17.00 54947.00 88888.00 2012-04-18 09:01:00.875 109 12523.38 17.02 54947.03 88888.00 2012-04-18 09:01:01.000 109 12523.35 17.02 54947.03 88888.00 2012-04-18 09:01:01.125 109 12523.35 17.00 54947.05 88888.00 2012-04-18 09:01:01.250 109 12523.35 17.02 54947.03 88888.00 2012-04-18 09:01:01.375 109 12523.38 17.00 54946.97 88888.00 2012-04-18 09:01:01.500 109 12523.40 17.00 54946.95 88888.00 2012-04-18 09:01:01.625 109 12523.40 16.98 54946.95 88888.00 2012-04-18 09:01:01.750 109 12523.38 17.02 54946.95 88888.00 2012-04-18 09:01:01.875 109 12523.35 17.02 54947.00 88888.00 2012-04-18 09:01:02.000 109 12523.30 17.02 54947.00 88888.00 2012-04-18 09:01:02.125 109 12523.30 17.02 54947.00 88888.00 2012-04-18 09:01:02.250 109 12523.27 17.05 54946.97 88888.00 2012-04-18 09:01:02.375 109 12523.30 17.02 54946.97 88888.00 2012-04-18 09:01:02.500 109 12523.27 17.05 54946.97 88888.00 2012-04-18 09:01:02.625 109 12523.25 17.02 54947.00 88888.00 2012-04-18 09:01:02.750 109 12523.33 17.02 54946.97 88888.00 2012-04-18 09:01:02.875 109 12523.30 17.02 54946.97 88888.00 2012-04-18 09:01:03.000 109 12523.27 17.00 54946.97 88888.00 2012-04-18 09:01:03.125 109 12523.30 17.00 54946.97 88888.00 2012-04-18 09:01:03.250 109 12523.27 17.00 54947.00 88888.00 2012-04-18 09:01:03.375 109 12523.27 17.05 54946.97 88888.00 2012-04-18 09:01:03.500 109 12523.30 17.05 54946.97 88888.00 2012-04-18 09:01:03.625 109 12523.30 17.07 54947.00 88888.00 2012-04-18 09:01:03.750 109 12523.27 17.05 54947.03 88888.00 2012-04-18 09:01:03.875 109 12523.30 17.02 54947.00 88888.00 2012-04-18 09:01:04.000 109 12523.30 17.02 54947.00 88888.00 2012-04-18 09:01:04.125 109 12523.27 17.02 54946.97 88888.00 2012-04-18 09:01:04.250 109 12523.23 17.05 54947.00 88888.00 2012-04-18 09:01:04.375 109 12523.25 17.05 54946.97 88888.00 2012-04-18 09:01:04.500 109 12523.30 17.02 54946.97 88888.00 2012-04-18 09:01:04.625 109 12523.38 17.05 54947.00 88888.00 2012-04-18 09:01:04.750 109 12523.33 17.05 54947.03 88888.00 2012-04-18 09:01:04.875 109 12523.35 17.05 54947.00 88888.00 2012-04-18 09:01:05.000 109 12523.38 17.00 54947.03 88888.00 2012-04-18 09:01:05.125 109 12523.30 17.02 54947.05 88888.00 2012-04-18 09:01:05.250 109 12523.25 17.02 54947.05 88888.00 2012-04-18 09:01:05.375 109 12523.33 17.02 54947.05 88888.00 2012-04-18 09:01:05.500 109 12523.33 17.00 54947.03 88888.00 2012-04-18 09:01:05.625 109 12523.23 17.02 54947.00 88888.00 2012-04-18 09:01:05.750 109 12523.23 17.02 54947.00 88888.00 2012-04-18 09:01:05.875 109 12523.25 17.02 54947.03 88888.00 2012-04-18 09:01:06.000 109 12523.23 17.02 54947.03 88888.00 2012-04-18 09:01:06.125 109 12523.20 17.02 54947.00 88888.00 2012-04-18 09:01:06.250 109 12523.23 17.00 54947.03 88888.00 2012-04-18 09:01:06.375 109 12523.23 17.00 54947.05 88888.00 2012-04-18 09:01:06.500 109 12523.20 17.02 54947.05 88888.00 2012-04-18 09:01:06.625 109 12523.27 17.02 54947.05 88888.00 2012-04-18 09:01:06.750 109 12523.30 17.02 54947.03 88888.00 2012-04-18 09:01:06.875 109 12523.27 17.02 54947.03 88888.00 2012-04-18 09:01:07.000 109 12523.23 16.98 54947.00 88888.00 2012-04-18 09:01:07.125 109 12523.25 17.00 54947.03 88888.00 2012-04-18 09:01:07.250 109 12523.20 17.05 54947.05 88888.00 2012-04-18 09:01:07.375 109 12523.20 17.05 54947.05 88888.00 2012-04-18 09:01:07.500 109 12523.25 17.05 54947.07 88888.00 2012-04-18 09:01:07.625 109 12523.27 17.02 54947.05 88888.00 2012-04-18 09:01:07.750 109 12523.23 17.02 54947.07 88888.00 2012-04-18 09:01:07.875 109 12523.27 17.02 54947.07 88888.00 2012-04-18 09:01:08.000 109 12523.33 17.02 54947.05 88888.00 2012-04-18 09:01:08.125 109 12523.38 17.05 54947.07 88888.00 2012-04-18 09:01:08.250 109 12523.33 17.02 54947.07 88888.00 2012-04-18 09:01:08.375 109 12523.27 17.02 54947.05 88888.00 2012-04-18 09:01:08.500 109 12523.17 17.02 54947.03 88888.00 2012-04-18 09:01:08.625 109 12523.12 17.05 54947.03 88888.00 2012-04-18 09:01:08.750 109 12523.17 17.02 54947.05 88888.00 2012-04-18 09:01:08.875 109 12523.20 17.05 54947.07 88888.00 2012-04-18 09:01:09.000 109 12523.17 17.07 54947.05 88888.00 2012-04-18 09:01:09.125 109 12523.17 17.05 54947.05 88888.00 2012-04-18 09:01:09.250 109 12523.23 17.02 54947.03 88888.00 2012-04-18 09:01:09.375 109 12523.27 17.02 54947.07 88888.00 2012-04-18 09:01:09.500 109 12523.23 17.02 54947.07 88888.00 2012-04-18 09:01:09.625 109 12523.15 17.02 54947.03 88888.00 2012-04-18 09:01:09.750 109 12523.12 17.02 54947.00 88888.00 2012-04-18 09:01:09.875 109 12523.12 17.05 54947.05 88888.00 2012-04-18 09:01:10.000 109 12523.23 17.02 54947.07 88888.00 2012-04-18 09:01:10.125 109 12523.25 17.05 54947.07 88888.00 2012-04-18 09:01:10.250 109 12523.20 17.02 54947.10 88888.00 2012-04-18 09:01:10.375 109 12523.15 17.05 54947.07 88888.00 2012-04-18 09:01:10.500 109 12523.15 17.05 54947.07 88888.00 2012-04-18 09:01:10.625 109 12523.17 17.05 54947.05 88888.00 2012-04-18 09:01:10.750 109 12523.23 17.07 54947.07 88888.00 2012-04-18 09:01:10.875 109 12523.20 17.07 54947.07 88888.00 2012-04-18 09:01:11.000 109 12523.17 17.05 54947.03 88888.00 2012-04-18 09:01:11.125 109 12523.17 17.05 54947.03 88888.00 2012-04-18 09:01:11.250 109 12523.15 17.05 54947.05 88888.00 2012-04-18 09:01:11.375 109 12523.20 17.05 54947.10 88888.00 2012-04-18 09:01:11.500 109 12523.25 17.05 54947.07 88888.00 2012-04-18 09:01:11.625 109 12523.25 17.00 54947.05 88888.00 2012-04-18 09:01:11.750 109 12523.25 17.00 54947.05 88888.00 2012-04-18 09:01:11.875 109 12523.20 17.00 54947.03 88888.00 2012-04-18 09:01:12.000 109 12523.23 17.02 54947.07 88888.00 2012-04-18 09:01:12.125 109 12523.20 17.00 54947.05 88888.00 2012-04-18 09:01:12.250 109 12523.17 16.98 54947.03 88888.00 2012-04-18 09:01:12.375 109 12523.20 17.02 54947.05 88888.00 2012-04-18 09:01:12.500 109 12523.23 17.02 54947.00 88888.00 2012-04-18 09:01:12.625 109 12523.23 17.05 54947.03 88888.00 2012-04-18 09:01:12.750 109 12523.15 17.02 54947.05 88888.00 2012-04-18 09:01:12.875 109 12523.10 17.02 54947.05 88888.00 2012-04-18 09:01:13.000 109 12523.15 17.02 54947.03 88888.00 2012-04-18 09:01:13.125 109 12523.15 17.00 54947.03 88888.00 2012-04-18 09:01:13.250 109 12523.20 17.02 54947.07 88888.00 2012-04-18 09:01:13.375 109 12523.25 17.02 54947.07 88888.00 2012-04-18 09:01:13.500 109 12523.30 17.02 54947.05 88888.00 2012-04-18 09:01:13.625 109 12523.27 17.00 54947.03 88888.00 2012-04-18 09:01:13.750 109 12523.17 17.02 54947.05 88888.00 2012-04-18 09:01:13.875 109 12523.15 17.02 54947.10 88888.00 2012-04-18 09:01:14.000 109 12523.20 17.02 54947.07 88888.00 2012-04-18 09:01:14.125 109 12523.20 17.02 54947.05 88888.00 2012-04-18 09:01:14.250 109 12523.17 17.00 54947.05 88888.00 2012-04-18 09:01:14.375 109 12523.20 17.02 54947.03 88888.00 2012-04-18 09:01:14.500 109 12523.17 17.00 54947.05 88888.00 2012-04-18 09:01:14.625 109 12523.17 17.02 54947.03 88888.00 2012-04-18 09:01:14.750 109 12523.20 17.00 54947.03 88888.00 2012-04-18 09:01:14.875 109 12523.25 16.98 54947.05 88888.00 2012-04-18 09:01:15.000 109 12523.27 16.95 54947.03 88888.00 2012-04-18 09:01:15.125 109 12523.25 16.98 54947.05 88888.00 2012-04-18 09:01:15.250 109 12523.23 16.98 54947.05 88888.00 2012-04-18 09:01:15.375 109 12523.27 17.02 54947.03 88888.00 2012-04-18 09:01:15.500 109 12523.27 16.98 54947.05 88888.00 2012-04-18 09:01:15.625 109 12523.23 16.98 54947.05 88888.00 2012-04-18 09:01:15.750 109 12523.20 16.98 54947.05 88888.00 2012-04-18 09:01:15.875 109 12523.20 17.00 54947.00 88888.00 2012-04-18 09:01:16.000 109 12523.12 17.00 54947.05 88888.00 2012-04-18 09:01:16.125 109 12523.15 17.02 54947.05 88888.00 2012-04-18 09:01:16.250 109 12523.15 17.02 54947.05 88888.00 2012-04-18 09:01:16.375 109 12523.20 17.00 54947.05 88888.00 2012-04-18 09:01:16.500 109 12523.20 17.02 54947.03 88888.00 2012-04-18 09:01:16.625 109 12523.25 17.02 54947.05 88888.00 2012-04-18 09:01:16.750 109 12523.25 17.02 54947.05 88888.00 2012-04-18 09:01:16.875 109 12523.25 17.02 54947.07 88888.00 2012-04-18 09:01:17.000 109 12523.20 17.02 54947.07 88888.00 2012-04-18 09:01:17.125 109 12523.12 17.02 54947.10 88888.00 2012-04-18 09:01:17.250 109 12523.15 17.00 54947.07 88888.00 2012-04-18 09:01:17.375 109 12523.17 17.00 54947.05 88888.00 2012-04-18 09:01:17.500 109 12523.15 16.98 54947.07 88888.00 2012-04-18 09:01:17.625 109 12523.15 16.98 54947.07 88888.00 2012-04-18 09:01:17.750 109 12523.17 16.98 54947.05 88888.00 2012-04-18 09:01:17.875 109 12523.20 16.95 54947.05 88888.00 2012-04-18 09:01:18.000 109 12523.17 17.00 54947.07 88888.00 2012-04-18 09:01:18.125 109 12523.15 17.02 54947.10 88888.00 2012-04-18 09:01:18.250 109 12523.10 16.98 54947.07 88888.00 2012-04-18 09:01:18.375 109 12523.15 16.95 54947.05 88888.00 2012-04-18 09:01:18.500 109 12523.15 16.95 54947.05 88888.00 2012-04-18 09:01:18.625 109 12523.12 16.98 54947.07 88888.00 2012-04-18 09:01:18.750 109 12523.17 16.98 54947.05 88888.00 2012-04-18 09:01:18.875 109 12523.12 16.98 54947.07 88888.00 2012-04-18 09:01:19.000 109 12523.10 16.95 54947.03 88888.00 2012-04-18 09:01:19.125 109 12523.10 16.95 54947.05 88888.00 2012-04-18 09:01:19.250 109 12523.08 16.95 54947.05 88888.00 2012-04-18 09:01:19.375 109 12523.12 16.98 54947.07 88888.00 2012-04-18 09:01:19.500 109 12523.10 16.98 54947.07 88888.00 2012-04-18 09:01:19.625 109 12523.10 16.93 54947.07 88888.00 2012-04-18 09:01:19.750 109 12523.10 16.93 54947.05 88888.00 2012-04-18 09:01:19.875 109 12523.10 16.95 54947.07 88888.00 2012-04-18 09:01:20.000 109 12523.10 16.95 54947.05 88888.00 2012-04-18 09:01:20.125 109 12523.08 16.93 54947.07 88888.00 2012-04-18 09:01:20.250 109 12523.08 16.90 54947.07 88888.00 2012-04-18 09:01:20.375 109 12523.08 16.93 54947.07 88888.00 2012-04-18 09:01:20.500 109 12523.08 16.98 54947.07 88888.00 2012-04-18 09:01:20.625 109 12523.10 17.00 54947.07 88888.00 2012-04-18 09:01:20.750 109 12523.12 16.98 54947.10 88888.00 2012-04-18 09:01:20.875 109 12523.08 16.98 54947.07 88888.00 2012-04-18 09:01:21.000 109 12523.12 16.98 54947.05 88888.00 2012-04-18 09:01:21.125 109 12523.15 16.98 54947.07 88888.00 2012-04-18 09:01:21.250 109 12523.12 16.98 54947.07 88888.00 2012-04-18 09:01:21.375 109 12523.10 17.00 54947.07 88888.00 2012-04-18 09:01:21.500 109 12523.02 16.98 54947.07 88888.00 2012-04-18 09:01:21.625 109 12523.02 16.95 54947.07 88888.00 2012-04-18 09:01:21.750 109 12523.10 16.98 54947.03 88888.00 2012-04-18 09:01:21.875 109 12523.10 16.95 54947.05 88888.00 2012-04-18 09:01:22.000 109 12523.08 16.93 54947.07 88888.00 2012-04-18 09:01:22.125 109 12523.10 16.95 54947.07 88888.00 2012-04-18 09:01:22.250 109 12523.08 16.95 54947.07 88888.00 2012-04-18 09:01:22.375 109 12523.05 16.95 54947.07 88888.00 2012-04-18 09:01:22.500 109 12523.08 16.95 54947.07 88888.00 2012-04-18 09:01:22.625 109 12523.10 16.95 54947.10 88888.00 2012-04-18 09:01:22.750 109 12523.10 16.95 54947.10 88888.00 2012-04-18 09:01:22.875 109 12523.05 16.98 54947.10 88888.00 2012-04-18 09:01:23.000 109 12523.12 16.98 54947.10 88888.00 2012-04-18 09:01:23.125 109 12523.12 16.95 54947.10 88888.00 2012-04-18 09:01:23.250 109 12523.08 16.93 54947.10 88888.00 2012-04-18 09:01:23.375 109 12523.12 16.95 54947.10 88888.00 2012-04-18 09:01:23.500 109 12523.12 16.93 54947.07 88888.00 2012-04-18 09:01:23.625 109 12523.12 16.95 54947.07 88888.00 2012-04-18 09:01:23.750 109 12523.12 16.95 54947.05 88888.00 2012-04-18 09:01:23.875 109 12523.15 16.93 54947.07 88888.00 2012-04-18 09:01:24.000 109 12523.15 16.90 54947.05 88888.00 2012-04-18 09:01:24.125 109 12523.10 16.93 54947.03 88888.00 2012-04-18 09:01:24.250 109 12523.10 16.90 54947.07 88888.00 2012-04-18 09:01:24.375 109 12523.10 16.90 54947.05 88888.00 2012-04-18 09:01:24.500 109 12523.08 16.90 54947.05 88888.00 2012-04-18 09:01:24.625 109 12523.08 16.93 54947.07 88888.00 2012-04-18 09:01:24.750 109 12523.15 16.95 54947.07 88888.00 2012-04-18 09:01:24.875 109 12523.15 16.93 54947.05 88888.00 2012-04-18 09:01:25.000 109 12523.15 16.90 54947.05 88888.00 2012-04-18 09:01:25.125 109 12523.12 16.93 54947.07 88888.00 2012-04-18 09:01:25.250 109 12523.08 16.93 54947.07 88888.00 2012-04-18 09:01:25.375 109 12523.12 16.93 54947.07 88888.00 2012-04-18 09:01:25.500 109 12523.08 16.93 54947.05 88888.00 2012-04-18 09:01:25.625 109 12523.05 16.95 54947.07 88888.00 2012-04-18 09:01:25.750 109 12523.05 16.90 54947.07 88888.00 2012-04-18 09:01:25.875 109 12523.10 16.93 54947.10 88888.00 2012-04-18 09:01:26.000 109 12523.08 16.93 54947.07 88888.00 2012-04-18 09:01:26.125 109 12523.02 16.93 54947.07 88888.00 2012-04-18 09:01:26.250 109 12523.02 16.90 54947.10 88888.00 2012-04-18 09:01:26.375 109 12523.12 16.93 54947.10 88888.00 2012-04-18 09:01:26.500 109 12523.17 16.93 54947.12 88888.00 2012-04-18 09:01:26.625 109 12523.17 16.90 54947.10 88888.00 2012-04-18 09:01:26.750 109 12523.20 16.90 54947.10 88888.00 2012-04-18 09:01:26.875 109 12523.20 16.93 54947.10 88888.00 2012-04-18 09:01:27.000 109 12523.25 16.93 54947.07 88888.00 2012-04-18 09:01:27.125 109 12523.20 16.93 54947.10 88888.00 2012-04-18 09:01:27.250 109 12523.12 16.88 54947.10 88888.00 2012-04-18 09:01:27.375 109 12523.12 16.90 54947.10 88888.00 2012-04-18 09:01:27.500 109 12523.12 16.93 54947.07 88888.00 2012-04-18 09:01:27.625 109 12523.15 16.90 54947.05 88888.00 2012-04-18 09:01:27.750 109 12523.12 16.90 54947.10 88888.00 2012-04-18 09:01:27.875 109 12523.17 16.88 54947.07 88888.00 2012-04-18 09:01:28.000 109 12523.17 16.88 54947.07 88888.00 2012-04-18 09:01:28.125 109 12523.17 16.88 54947.07 88888.00 2012-04-18 09:01:28.250 109 12523.12 16.90 54947.07 88888.00 2012-04-18 09:01:28.375 109 12523.12 16.90 54947.07 88888.00 2012-04-18 09:01:28.500 109 12523.20 16.90 54947.07 88888.00 2012-04-18 09:01:28.625 109 12523.20 16.93 54947.10 88888.00 2012-04-18 09:01:28.750 109 12523.17 16.90 54947.07 88888.00 2012-04-18 09:01:28.875 109 12523.15 16.90 54947.05 88888.00 2012-04-18 09:01:29.000 109 12523.15 16.93 54947.05 88888.00 2012-04-18 09:01:29.125 109 12523.17 16.95 54947.05 88888.00 2012-04-18 09:01:29.250 109 12523.12 16.90 54947.10 88888.00 2012-04-18 09:01:29.375 109 12523.15 16.90 54947.07 88888.00 2012-04-18 09:01:29.500 109 12523.15 16.90 54947.07 88888.00 2012-04-18 09:01:29.625 109 12523.12 16.90 54947.07 88888.00 2012-04-18 09:01:29.750 109 12523.08 16.93 54947.10 88888.00 2012-04-18 09:01:29.875 109 12523.08 16.93 54947.07 88888.00 2012-04-18 09:01:30.000 109 12523.10 16.93 54947.05 88888.00 2012-04-18 09:01:30.125 109 12523.15 16.93 54947.07 88888.00 2012-04-18 09:01:30.250 109 12523.08 16.90 54947.05 88888.00 2012-04-18 09:01:30.375 109 12523.08 16.88 54947.07 88888.00 2012-04-18 09:01:30.500 109 12523.12 16.90 54947.05 88888.00 2012-04-18 09:01:30.625 109 12523.15 16.88 54947.07 88888.00 2012-04-18 09:01:30.750 109 12523.10 16.90 54947.07 88888.00 2012-04-18 09:01:30.875 109 12523.12 16.93 54947.07 88888.00 2012-04-18 09:01:31.000 109 12523.20 16.93 54947.07 88888.00 2012-04-18 09:01:31.125 109 12523.20 16.93 54947.07 88888.00 2012-04-18 09:01:31.250 109 12523.15 16.93 54947.10 88888.00 2012-04-18 09:01:31.375 109 12523.15 16.93 54947.10 88888.00 2012-04-18 09:01:31.500 109 12523.17 16.90 54947.10 88888.00 2012-04-18 09:01:31.625 109 12523.17 16.93 54947.12 88888.00 2012-04-18 09:01:31.750 109 12523.17 16.90 54947.12 88888.00 2012-04-18 09:01:31.875 109 12523.15 16.90 54947.10 88888.00 2012-04-18 09:01:32.000 109 12523.12 16.88 54947.07 88888.00 2012-04-18 09:01:32.125 109 12523.15 16.85 54947.07 88888.00 2012-04-18 09:01:32.250 109 12523.20 16.85 54947.07 88888.00 2012-04-18 09:01:32.375 109 12523.17 16.85 54947.03 88888.00 2012-04-18 09:01:32.500 109 12523.17 16.85 54947.05 88888.00 2012-04-18 09:01:32.625 109 12523.17 16.85 54947.05 88888.00 2012-04-18 09:01:32.750 109 12523.17 16.93 54947.10 88888.00 2012-04-18 09:01:32.875 109 12523.08 16.90 54947.07 88888.00 2012-04-18 09:01:33.000 109 12522.98 16.88 54947.05 88888.00 2012-04-18 09:01:33.125 109 12522.98 16.90 54947.07 88888.00 2012-04-18 09:01:33.250 109 12523.02 16.90 54947.10 88888.00 2012-04-18 09:01:33.375 109 12523.15 16.93 54947.10 88888.00 2012-04-18 09:01:33.500 109 12523.23 16.93 54947.07 88888.00 2012-04-18 09:01:33.625 109 12523.17 16.90 54947.07 88888.00 2012-04-18 09:01:33.750 109 12523.15 16.90 54947.07 88888.00 2012-04-18 09:01:33.875 109 12523.12 16.90 54947.10 88888.00 2012-04-18 09:01:34.000 109 12523.12 16.88 54947.07 88888.00 2012-04-18 09:01:34.125 109 12523.12 16.90 54947.10 88888.00 2012-04-18 09:01:34.250 109 12523.12 16.85 54947.12 88888.00 2012-04-18 09:01:34.375 109 12523.17 16.88 54947.10 88888.00 2012-04-18 09:01:34.500 109 12523.17 16.88 54947.10 88888.00 2012-04-18 09:01:34.625 109 12523.12 16.88 54947.07 88888.00 2012-04-18 09:01:34.750 109 12523.10 16.88 54947.07 88888.00 2012-04-18 09:01:34.875 109 12523.10 16.90 54947.07 88888.00 2012-04-18 09:01:35.000 109 12523.15 16.90 54947.07 88888.00 2012-04-18 09:01:35.125 109 12523.10 16.90 54947.07 88888.00 2012-04-18 09:01:35.250 109 12523.05 16.90 54947.10 88888.00 2012-04-18 09:01:35.375 109 12523.10 16.90 54947.07 88888.00 2012-04-18 09:01:35.500 109 12523.05 16.90 54947.10 88888.00 2012-04-18 09:01:35.625 109 12523.08 16.90 54947.10 88888.00 2012-04-18 09:01:35.750 109 12523.08 16.88 54947.10 88888.00 2012-04-18 09:01:35.875 109 12523.12 16.90 54947.10 88888.00 2012-04-18 09:01:36.000 109 12523.15 16.88 54947.10 88888.00 2012-04-18 09:01:36.125 109 12523.10 16.90 54947.12 88888.00 2012-04-18 09:01:36.250 109 12523.08 16.90 54947.10 88888.00 2012-04-18 09:01:36.375 109 12523.15 16.90 54947.12 88888.00 2012-04-18 09:01:36.500 109 12523.17 16.90 54947.15 88888.00 2012-04-18 09:01:36.625 109 12523.15 16.93 54947.15 88888.00 2012-04-18 09:01:36.750 109 12523.05 16.93 54947.12 88888.00 2012-04-18 09:01:36.875 109 12523.00 16.90 54947.12 88888.00 2012-04-18 09:01:37.000 109 12522.98 16.88 54947.10 88888.00 2012-04-18 09:01:37.125 109 12523.05 16.88 54947.10 88888.00 2012-04-18 09:01:37.250 109 12523.08 16.85 54947.10 88888.00 2012-04-18 09:01:37.375 109 12523.12 16.88 54947.10 88888.00 2012-04-18 09:01:37.500 109 12523.12 16.85 54947.10 88888.00 2012-04-18 09:01:37.625 109 12523.23 16.88 54947.12 88888.00 2012-04-18 09:01:37.750 109 12523.20 16.85 54947.12 88888.00 2012-04-18 09:01:37.875 109 12523.15 16.88 54947.10 88888.00 2012-04-18 09:01:38.000 109 12523.17 16.85 54947.12 88888.00 2012-04-18 09:01:38.125 109 12523.23 16.88 54947.12 88888.00 2012-04-18 09:01:38.250 109 12523.23 16.85 54947.15 88888.00 2012-04-18 09:01:38.375 109 12523.20 16.85 54947.15 88888.00 2012-04-18 09:01:38.500 109 12523.15 16.85 54947.10 88888.00 2012-04-18 09:01:38.625 109 12523.12 16.82 54947.10 88888.00 2012-04-18 09:01:38.750 109 12523.15 16.82 54947.12 88888.00 2012-04-18 09:01:38.875 109 12523.17 16.85 54947.12 88888.00 2012-04-18 09:01:39.000 109 12523.15 16.88 54947.12 88888.00 2012-04-18 09:01:39.125 109 12523.12 16.88 54947.15 88888.00 2012-04-18 09:01:39.250 109 12523.12 16.85 54947.12 88888.00 2012-04-18 09:01:39.375 109 12523.15 16.85 54947.12 88888.00 2012-04-18 09:01:39.500 109 12523.17 16.88 54947.10 88888.00 2012-04-18 09:01:39.625 109 12523.17 16.88 54947.12 88888.00 2012-04-18 09:01:39.750 109 12523.15 16.90 54947.12 88888.00 2012-04-18 09:01:39.875 109 12523.17 16.90 54947.15 88888.00 2012-04-18 09:01:40.000 109 12523.17 16.90 54947.12 88888.00 2012-04-18 09:01:40.125 109 12523.10 16.93 54947.15 88888.00 2012-04-18 09:01:40.250 109 12523.10 16.93 54947.15 88888.00 2012-04-18 09:01:40.375 109 12523.12 16.88 54947.15 88888.00 2012-04-18 09:01:40.500 109 12523.10 16.90 54947.12 88888.00 2012-04-18 09:01:40.625 109 12523.10 16.90 54947.12 88888.00 2012-04-18 09:01:40.750 109 12523.08 16.90 54947.15 88888.00 2012-04-18 09:01:40.875 109 12523.15 16.93 54947.15 88888.00 2012-04-18 09:01:41.000 109 12523.17 16.93 54947.12 88888.00 2012-04-18 09:01:41.125 109 12523.15 16.90 54947.10 88888.00 2012-04-18 09:01:41.250 109 12523.10 16.90 54947.12 88888.00 2012-04-18 09:01:41.375 109 12523.10 16.90 54947.15 88888.00 2012-04-18 09:01:41.500 109 12523.08 16.93 54947.15 88888.00 2012-04-18 09:01:41.625 109 12523.10 16.93 54947.15 88888.00 2012-04-18 09:01:41.750 109 12523.08 16.90 54947.12 88888.00 2012-04-18 09:01:41.875 109 12523.10 16.93 54947.12 88888.00 2012-04-18 09:01:42.000 109 12523.12 16.90 54947.12 88888.00 2012-04-18 09:01:42.125 109 12523.12 16.90 54947.12 88888.00 2012-04-18 09:01:42.250 109 12523.10 16.93 54947.15 88888.00 2012-04-18 09:01:42.375 109 12523.15 16.93 54947.18 88888.00 2012-04-18 09:01:42.500 109 12523.17 16.93 54947.15 88888.00 2012-04-18 09:01:42.625 109 12523.12 16.90 54947.15 88888.00 2012-04-18 09:01:42.750 109 12523.08 16.90 54947.15 88888.00 2012-04-18 09:01:42.875 109 12523.05 16.90 54947.15 88888.00 2012-04-18 09:01:43.000 109 12523.10 16.93 54947.15 88888.00 2012-04-18 09:01:43.125 109 12523.20 16.90 54947.12 88888.00 2012-04-18 09:01:43.250 109 12523.23 16.90 54947.12 88888.00 2012-04-18 09:01:43.375 109 12523.17 16.90 54947.10 88888.00 2012-04-18 09:01:43.500 109 12523.17 16.88 54947.10 88888.00 2012-04-18 09:01:43.625 109 12523.17 16.88 54947.10 88888.00 2012-04-18 09:01:43.750 109 12523.15 16.88 54947.12 88888.00 2012-04-18 09:01:43.875 109 12523.12 16.88 54947.12 88888.00 2012-04-18 09:01:44.000 109 12523.15 16.90 54947.12 88888.00 2012-04-18 09:01:44.125 109 12523.20 16.90 54947.15 88888.00 2012-04-18 09:01:44.250 109 12523.15 16.85 54947.15 88888.00 2012-04-18 09:01:44.375 109 12523.15 16.85 54947.15 88888.00 2012-04-18 09:01:44.500 109 12523.17 16.88 54947.15 88888.00 2012-04-18 09:01:44.625 109 12523.20 16.88 54947.15 88888.00 2012-04-18 09:01:44.750 109 12523.17 16.90 54947.12 88888.00 2012-04-18 09:01:44.875 109 12523.20 16.88 54947.12 88888.00 2012-04-18 09:01:45.000 109 12523.23 16.88 54947.12 88888.00 2012-04-18 09:01:45.125 109 12523.23 16.88 54947.15 88888.00 2012-04-18 09:01:45.250 109 12523.20 16.90 54947.12 88888.00 2012-04-18 09:01:45.375 109 12523.15 16.90 54947.10 88888.00 2012-04-18 09:01:45.500 109 12523.15 16.95 54947.12 88888.00 2012-04-18 09:01:45.625 109 12523.20 16.93 54947.10 88888.00 2012-04-18 09:01:45.750 109 12523.23 16.90 54947.10 88888.00 2012-04-18 09:01:45.875 109 12523.25 16.88 54947.12 88888.00 2012-04-18 09:01:46.000 109 12523.15 16.88 54947.10 88888.00 2012-04-18 09:01:46.125 109 12523.10 16.90 54947.12 88888.00 2012-04-18 09:01:46.250 109 12523.12 16.90 54947.12 88888.00 2012-04-18 09:01:46.375 109 12523.20 16.90 54947.10 88888.00 2012-04-18 09:01:46.500 109 12523.17 16.93 54947.12 88888.00 2012-04-18 09:01:46.625 109 12523.20 16.93 54947.12 88888.00 2012-04-18 09:01:46.750 109 12523.23 16.93 54947.12 88888.00 2012-04-18 09:01:46.875 109 12523.23 16.90 54947.12 88888.00 2012-04-18 09:01:47.000 109 12523.23 16.90 54947.15 88888.00 2012-04-18 09:01:47.125 109 12523.20 16.93 54947.15 88888.00 2012-04-18 09:01:47.250 109 12523.15 16.95 54947.18 88888.00 2012-04-18 09:01:47.375 109 12523.20 16.95 54947.18 88888.00 2012-04-18 09:01:47.500 109 12523.17 16.93 54947.18 88888.00 2012-04-18 09:01:47.625 109 12523.20 16.93 54947.15 88888.00 2012-04-18 09:01:47.750 109 12523.17 16.90 54947.15 88888.00 2012-04-18 09:01:47.875 109 12523.17 16.93 54947.12 88888.00 2012-04-18 09:01:48.000 109 12523.15 16.90 54947.12 88888.00 2012-04-18 09:01:48.125 109 12523.15 16.93 54947.15 88888.00 2012-04-18 09:01:48.250 109 12523.15 16.93 54947.15 88888.00 2012-04-18 09:01:48.375 109 12523.20 16.93 54947.18 88888.00 2012-04-18 09:01:48.500 109 12523.25 16.95 54947.18 88888.00 2012-04-18 09:01:48.625 109 12523.17 16.93 54947.18 88888.00 2012-04-18 09:01:48.750 109 12523.15 16.93 54947.18 88888.00 2012-04-18 09:01:48.875 109 12523.12 16.90 54947.15 88888.00 2012-04-18 09:01:49.000 109 12523.12 16.88 54947.15 88888.00 2012-04-18 09:01:49.125 109 12523.17 16.93 54947.15 88888.00 2012-04-18 09:01:49.250 109 12523.12 16.93 54947.15 88888.00 2012-04-18 09:01:49.375 109 12523.20 16.93 54947.15 88888.00 2012-04-18 09:01:49.500 109 12523.23 16.90 54947.12 88888.00 2012-04-18 09:01:49.625 109 12523.15 16.88 54947.12 88888.00 2012-04-18 09:01:49.750 109 12523.23 16.93 54947.12 88888.00 2012-04-18 09:01:49.875 109 12523.23 16.93 54947.12 88888.00 2012-04-18 09:01:50.000 109 12523.15 16.90 54947.15 88888.00 2012-04-18 09:01:50.125 109 12523.15 16.90 54947.15 88888.00 2012-04-18 09:01:50.250 109 12523.23 16.93 54947.15 88888.00 2012-04-18 09:01:50.375 109 12523.20 16.93 54947.18 88888.00 2012-04-18 09:01:50.500 109 12523.12 16.90 54947.18 88888.00 2012-04-18 09:01:50.625 109 12523.10 16.90 54947.15 88888.00 2012-04-18 09:01:50.750 109 12523.15 16.93 54947.15 88888.00 2012-04-18 09:01:50.875 109 12523.17 16.95 54947.18 88888.00 2012-04-18 09:01:51.000 109 12523.17 16.90 54947.18 88888.00 2012-04-18 09:01:51.125 109 12523.15 16.88 54947.15 88888.00 2012-04-18 09:01:51.250 109 12523.15 16.88 54947.15 88888.00 2012-04-18 09:01:51.375 109 12523.20 16.90 54947.15 88888.00 2012-04-18 09:01:51.500 109 12523.17 16.88 54947.15 88888.00 2012-04-18 09:01:51.625 109 12523.15 16.90 54947.15 88888.00 2012-04-18 09:01:51.750 109 12523.17 16.93 54947.15 88888.00 2012-04-18 09:01:51.875 109 12523.15 16.93 54947.12 88888.00 2012-04-18 09:01:52.000 109 12523.12 16.90 54947.12 88888.00 2012-04-18 09:01:52.125 109 12523.17 16.88 54947.15 88888.00 2012-04-18 09:01:52.250 109 12523.12 16.88 54947.18 88888.00 2012-04-18 09:01:52.375 109 12523.17 16.90 54947.18 88888.00 2012-04-18 09:01:52.500 109 12523.23 16.90 54947.15 88888.00 2012-04-18 09:01:52.625 109 12523.23 16.90 54947.15 88888.00 2012-04-18 09:01:52.750 109 12523.15 16.93 54947.15 88888.00 2012-04-18 09:01:52.875 109 12523.05 16.93 54947.18 88888.00 2012-04-18 09:01:53.000 109 12523.00 16.90 54947.15 88888.00 2012-04-18 09:01:53.125 109 12523.08 16.90 54947.18 88888.00 2012-04-18 09:01:53.250 109 12523.08 16.90 54947.18 88888.00 2012-04-18 09:01:53.375 109 12523.08 16.90 54947.15 88888.00 2012-04-18 09:01:53.500 109 12523.10 16.90 54947.15 88888.00 2012-04-18 09:01:53.625 109 12523.10 16.90 54947.15 88888.00 2012-04-18 09:01:53.750 109 12523.08 16.93 54947.15 88888.00 2012-04-18 09:01:53.875 109 12523.05 16.90 54947.18 88888.00 2012-04-18 09:01:54.000 109 12523.10 16.90 54947.15 88888.00 2012-04-18 09:01:54.125 109 12523.12 16.90 54947.18 88888.00 2012-04-18 09:01:54.250 109 12523.12 16.93 54947.15 88888.00 2012-04-18 09:01:54.375 109 12523.20 16.95 54947.18 88888.00 2012-04-18 09:01:54.500 109 12523.20 16.90 54947.18 88888.00 2012-04-18 09:01:54.625 109 12523.15 16.88 54947.18 88888.00 2012-04-18 09:01:54.750 109 12523.10 16.88 54947.18 88888.00 2012-04-18 09:01:54.875 109 12523.08 16.90 54947.18 88888.00 2012-04-18 09:01:55.000 109 12523.08 16.88 54947.15 88888.00 2012-04-18 09:01:55.125 109 12523.12 16.90 54947.15 88888.00 2012-04-18 09:01:55.250 109 12523.12 16.88 54947.18 88888.00 2012-04-18 09:01:55.375 109 12523.20 16.88 54947.18 88888.00 2012-04-18 09:01:55.500 109 12523.15 16.88 54947.20 88888.00 2012-04-18 09:01:55.625 109 12523.10 16.88 54947.18 88888.00 2012-04-18 09:01:55.750 109 12523.12 16.85 54947.18 88888.00 2012-04-18 09:01:55.875 109 12523.20 16.88 54947.15 88888.00 2012-04-18 09:01:56.000 109 12523.20 16.88 54947.18 88888.00 2012-04-18 09:01:56.125 109 12523.15 16.88 54947.20 88888.00 2012-04-18 09:01:56.250 109 12523.15 16.85 54947.22 88888.00 2012-04-18 09:01:56.375 109 12523.23 16.88 54947.20 88888.00 2012-04-18 09:01:56.500 109 12523.23 16.85 54947.20 88888.00 2012-04-18 09:01:56.625 109 12523.23 16.85 54947.20 88888.00 2012-04-18 09:01:56.750 109 12523.25 16.88 54947.18 88888.00 2012-04-18 09:01:56.875 109 12523.27 16.90 54947.18 88888.00 2012-04-18 09:01:57.000 109 12523.27 16.90 54947.18 88888.00 2012-04-18 09:01:57.125 109 12523.20 16.88 54947.15 88888.00 2012-04-18 09:01:57.250 109 12523.17 16.85 54947.18 88888.00 2012-04-18 09:01:57.375 109 12523.23 16.90 54947.18 88888.00 2012-04-18 09:01:57.500 109 12523.25 16.88 54947.18 88888.00 2012-04-18 09:01:57.625 109 12523.20 16.85 54947.18 88888.00 2012-04-18 09:01:57.750 109 12523.17 16.88 54947.18 88888.00 2012-04-18 09:01:57.875 109 12523.23 16.90 54947.18 88888.00 2012-04-18 09:01:58.000 109 12523.23 16.88 54947.18 88888.00 2012-04-18 09:01:58.125 109 12523.23 16.88 54947.20 88888.00 2012-04-18 09:01:58.250 109 12523.23 16.88 54947.18 88888.00 2012-04-18 09:01:58.375 109 12523.17 16.85 54947.18 88888.00 2012-04-18 09:01:58.500 109 12523.12 16.88 54947.15 88888.00 2012-04-18 09:01:58.625 109 12523.20 16.90 54947.20 88888.00 2012-04-18 09:01:58.750 109 12523.23 16.93 54947.20 88888.00 2012-04-18 09:01:58.875 109 12523.25 16.90 54947.20 88888.00 2012-04-18 09:01:59.000 109 12523.30 16.88 54947.18 88888.00 2012-04-18 09:01:59.125 109 12523.33 16.88 54947.20 88888.00 2012-04-18 09:01:59.250 109 12523.27 16.88 54947.20 88888.00 2012-04-18 09:01:59.375 109 12523.30 16.88 54947.22 88888.00 2012-04-18 09:01:59.500 109 12523.30 16.88 54947.22 88888.00 2012-04-18 09:01:59.625 109 12523.30 16.88 54947.20 88888.00 2012-04-18 09:01:59.750 109 12523.25 16.90 54947.20 88888.00 2012-04-18 09:01:59.875 109 12523.25 16.90 54947.20 88888.00 2012-04-18 09:02:00.000 109 12523.33 16.85 54947.18 88888.00 2012-04-18 09:02:00.125 109 12523.35 16.85 54947.18 88888.00 2012-04-18 09:02:00.250 109 12523.30 16.85 54947.20 88888.00 2012-04-18 09:02:00.375 109 12523.27 16.85 54947.20 88888.00 2012-04-18 09:02:00.500 109 12523.27 16.85 54947.22 88888.00 2012-04-18 09:02:00.625 109 12523.30 16.85 54947.20 88888.00 2012-04-18 09:02:00.750 109 12523.27 16.82 54947.18 88888.00 2012-04-18 09:02:00.875 109 12523.25 16.82 54947.20 88888.00 2012-04-18 09:02:01.000 109 12523.30 16.82 54947.20 88888.00 2012-04-18 09:02:01.125 109 12523.30 16.88 54947.20 88888.00 2012-04-18 09:02:01.250 109 12523.25 16.88 54947.20 88888.00 2012-04-18 09:02:01.375 109 12523.27 16.88 54947.20 88888.00 2012-04-18 09:02:01.500 109 12523.30 16.85 54947.20 88888.00 2012-04-18 09:02:01.625 109 12523.35 16.82 54947.18 88888.00 2012-04-18 09:02:01.750 109 12523.38 16.85 54947.20 88888.00 2012-04-18 09:02:01.875 109 12523.30 16.85 54947.20 88888.00 2012-04-18 09:02:02.000 109 12523.23 16.85 54947.20 88888.00 2012-04-18 09:02:02.125 109 12523.25 16.85 54947.20 88888.00 2012-04-18 09:02:02.250 109 12523.23 16.85 54947.20 88888.00 2012-04-18 09:02:02.375 109 12523.20 16.82 54947.20 88888.00 2012-04-18 09:02:02.500 109 12523.20 16.82 54947.20 88888.00 2012-04-18 09:02:02.625 109 12523.23 16.85 54947.20 88888.00 2012-04-18 09:02:02.750 109 12523.25 16.85 54947.20 88888.00 2012-04-18 09:02:02.875 109 12523.25 16.85 54947.20 88888.00 2012-04-18 09:02:03.000 109 12523.23 16.82 54947.20 88888.00 2012-04-18 09:02:03.125 109 12523.17 16.82 54947.20 88888.00 2012-04-18 09:02:03.250 109 12523.23 16.82 54947.20 88888.00 2012-04-18 09:02:03.375 109 12523.30 16.85 54947.22 88888.00 2012-04-18 09:02:03.500 109 12523.27 16.85 54947.20 88888.00 2012-04-18 09:02:03.625 109 12523.23 16.85 54947.20 88888.00 2012-04-18 09:02:03.750 109 12523.23 16.85 54947.20 88888.00 2012-04-18 09:02:03.875 109 12523.27 16.85 54947.20 88888.00 2012-04-18 09:02:04.000 109 12523.27 16.82 54947.20 88888.00 2012-04-18 09:02:04.125 109 12523.25 16.82 54947.20 88888.00 2012-04-18 09:02:04.250 109 12523.23 16.82 54947.20 88888.00 2012-04-18 09:02:04.375 109 12523.20 16.82 54947.20 88888.00 2012-04-18 09:02:04.500 109 12523.20 16.82 54947.22 88888.00 2012-04-18 09:02:04.625 109 12523.23 16.85 54947.22 88888.00 2012-04-18 09:02:04.750 109 12523.25 16.82 54947.22 88888.00 2012-04-18 09:02:04.875 109 12523.27 16.80 54947.22 88888.00 2012-04-18 09:02:05.000 109 12523.27 16.80 54947.20 88888.00 2012-04-18 09:02:05.125 109 12523.27 16.82 54947.25 88888.00 2012-04-18 09:02:05.250 109 12523.30 16.82 54947.25 88888.00 2012-04-18 09:02:05.375 109 12523.25 16.82 54947.22 88888.00 2012-04-18 09:02:05.500 109 12523.23 16.80 54947.22 88888.00 2012-04-18 09:02:05.625 109 12523.20 16.82 54947.22 88888.00 2012-04-18 09:02:05.750 109 12523.23 16.85 54947.20 88888.00 2012-04-18 09:02:05.875 109 12523.20 16.85 54947.22 88888.00 2012-04-18 09:02:06.000 109 12523.23 16.80 54947.25 88888.00 2012-04-18 09:02:06.125 109 12523.25 16.80 54947.25 88888.00 2012-04-18 09:02:06.250 109 12523.27 16.77 54947.22 88888.00 2012-04-18 09:02:06.375 109 12523.30 16.80 54947.25 88888.00 2012-04-18 09:02:06.500 109 12523.30 16.82 54947.22 88888.00 2012-04-18 09:02:06.625 109 12523.35 16.85 54947.22 88888.00 2012-04-18 09:02:06.750 109 12523.35 16.85 54947.22 88888.00 2012-04-18 09:02:06.875 109 12523.40 16.85 54947.22 88888.00 2012-04-18 09:02:07.000 109 12523.42 16.82 54947.20 88888.00 2012-04-18 09:02:07.125 109 12523.40 16.80 54947.22 88888.00 2012-04-18 09:02:07.250 109 12523.33 16.80 54947.22 88888.00 2012-04-18 09:02:07.375 109 12523.27 16.85 54947.25 88888.00 2012-04-18 09:02:07.500 109 12523.30 16.82 54947.25 88888.00 2012-04-18 09:02:07.625 109 12523.30 16.82 54947.25 88888.00 2012-04-18 09:02:07.750 109 12523.30 16.82 54947.25 88888.00 2012-04-18 09:02:07.875 109 12523.27 16.82 54947.25 88888.00 2012-04-18 09:02:08.000 109 12523.25 16.80 54947.22 88888.00 2012-04-18 09:02:08.125 109 12523.17 16.80 54947.22 88888.00 2012-04-18 09:02:08.250 109 12523.17 16.82 54947.25 88888.00 2012-04-18 09:02:08.375 109 12523.17 16.82 54947.25 88888.00 2012-04-18 09:02:08.500 109 12523.15 16.80 54947.25 88888.00 2012-04-18 09:02:08.625 109 12523.15 16.80 54947.25 88888.00 2012-04-18 09:02:08.750 109 12523.15 16.80 54947.25 88888.00 2012-04-18 09:02:08.875 109 12523.15 16.82 54947.28 88888.00 2012-04-18 09:02:09.000 109 12523.17 16.82 54947.25 88888.00 2012-04-18 09:02:09.125 109 12523.15 16.80 54947.25 88888.00 2012-04-18 09:02:09.250 109 12523.17 16.80 54947.25 88888.00 2012-04-18 09:02:09.375 109 12523.25 16.82 54947.25 88888.00 2012-04-18 09:02:09.500 109 12523.23 16.82 54947.25 88888.00 2012-04-18 09:02:09.625 109 12523.23 16.80 54947.25 88888.00 2012-04-18 09:02:09.750 109 12523.20 16.82 54947.28 88888.00 2012-04-18 09:02:09.875 109 12523.15 16.82 54947.28 88888.00 2012-04-18 09:02:10.000 109 12523.12 16.82 54947.25 88888.00 2012-04-18 09:02:10.125 109 12523.17 16.82 54947.25 88888.00 2012-04-18 09:02:10.250 109 12523.20 16.80 54947.28 88888.00 2012-04-18 09:02:10.375 109 12523.17 16.80 54947.28 88888.00 2012-04-18 09:02:10.500 109 12523.12 16.77 54947.28 88888.00 2012-04-18 09:02:10.625 109 12523.08 16.80 54947.28 88888.00 2012-04-18 09:02:10.750 109 12523.08 16.80 54947.28 88888.00 2012-04-18 09:02:10.875 109 12523.10 16.80 54947.30 88888.00 2012-04-18 09:02:11.000 109 12523.17 16.80 54947.28 88888.00 2012-04-18 09:02:11.125 109 12523.20 16.82 54947.28 88888.00 2012-04-18 09:02:11.250 109 12523.17 16.80 54947.25 88888.00 2012-04-18 09:02:11.375 109 12523.17 16.82 54947.28 88888.00 2012-04-18 09:02:11.500 109 12523.15 16.82 54947.28 88888.00 2012-04-18 09:02:11.625 109 12523.15 16.82 54947.28 88888.00 2012-04-18 09:02:11.750 109 12523.17 16.80 54947.28 88888.00 2012-04-18 09:02:11.875 109 12523.25 16.80 54947.30 88888.00 2012-04-18 09:02:12.000 109 12523.27 16.77 54947.25 88888.00 2012-04-18 09:02:12.125 109 12523.23 16.77 54947.25 88888.00 2012-04-18 09:02:12.250 109 12523.12 16.80 54947.28 88888.00 2012-04-18 09:02:12.375 109 12523.15 16.77 54947.25 88888.00 2012-04-18 09:02:12.500 109 12523.15 16.80 54947.25 88888.00 2012-04-18 09:02:12.625 109 12523.15 16.85 54947.28 88888.00 2012-04-18 09:02:12.750 109 12523.17 16.88 54947.28 88888.00 2012-04-18 09:02:12.875 109 12523.15 16.88 54947.28 88888.00 2012-04-18 09:02:13.000 109 12523.10 16.85 54947.28 88888.00 2012-04-18 09:02:13.125 109 12523.00 16.85 54947.28 88888.00 2012-04-18 09:02:13.250 109 12522.95 16.82 54947.28 88888.00 2012-04-18 09:02:13.375 109 12523.02 16.82 54947.28 88888.00 2012-04-18 09:02:13.500 109 12523.08 16.80 54947.28 88888.00 2012-04-18 09:02:13.625 109 12523.08 16.80 54947.25 88888.00 2012-04-18 09:02:13.750 109 12523.08 16.82 54947.28 88888.00 2012-04-18 09:02:13.875 109 12523.08 16.80 54947.28 88888.00 2012-04-18 09:02:14.000 109 12523.08 16.80 54947.25 88888.00 2012-04-18 09:02:14.125 109 12523.02 16.82 54947.28 88888.00 2012-04-18 09:02:14.250 109 12522.95 16.82 54947.25 88888.00 2012-04-18 09:02:14.375 109 12522.92 16.82 54947.25 88888.00 2012-04-18 09:02:14.500 109 12523.00 16.80 54947.25 88888.00 2012-04-18 09:02:14.625 109 12523.08 16.82 54947.28 88888.00 2012-04-18 09:02:14.750 109 12523.10 16.82 54947.28 88888.00 2012-04-18 09:02:14.875 109 12523.10 16.82 54947.28 88888.00 2012-04-18 09:02:15.000 109 12523.05 16.80 54947.28 88888.00 2012-04-18 09:02:15.125 109 12523.00 16.80 54947.28 88888.00 2012-04-18 09:02:15.250 109 12522.92 16.80 54947.30 88888.00 2012-04-18 09:02:15.375 109 12522.98 16.77 54947.28 88888.00 2012-04-18 09:02:15.500 109 12523.02 16.80 54947.28 88888.00 2012-04-18 09:02:15.625 109 12523.05 16.80 54947.25 88888.00 2012-04-18 09:02:15.750 109 12523.08 16.82 54947.28 88888.00 2012-04-18 09:02:15.875 109 12523.05 16.80 54947.28 88888.00 2012-04-18 09:02:16.000 109 12523.05 16.77 54947.25 88888.00 2012-04-18 09:02:16.125 109 12523.00 16.77 54947.28 88888.00 2012-04-18 09:02:16.250 109 12523.02 16.77 54947.28 88888.00 2012-04-18 09:02:16.375 109 12523.05 16.82 54947.25 88888.00 2012-04-18 09:02:16.500 109 12523.05 16.85 54947.28 88888.00 2012-04-18 09:02:16.625 109 12523.05 16.82 54947.28 88888.00 2012-04-18 09:02:16.750 109 12523.00 16.82 54947.28 88888.00 2012-04-18 09:02:16.875 109 12522.95 16.80 54947.28 88888.00 2012-04-18 09:02:17.000 109 12522.90 16.80 54947.22 88888.00 2012-04-18 09:02:17.125 109 12522.92 16.77 54947.25 88888.00 2012-04-18 09:02:17.250 109 12523.02 16.77 54947.28 88888.00 2012-04-18 09:02:17.375 109 12523.10 16.77 54947.28 88888.00 2012-04-18 09:02:17.500 109 12523.10 16.80 54947.25 88888.00 2012-04-18 09:02:17.625 109 12523.05 16.77 54947.25 88888.00 2012-04-18 09:02:17.750 109 12523.02 16.77 54947.28 88888.00 2012-04-18 09:02:17.875 109 12523.02 16.77 54947.25 88888.00 2012-04-18 09:02:18.000 109 12523.12 16.77 54947.25 88888.00 2012-04-18 09:02:18.125 109 12523.12 16.80 54947.25 88888.00 2012-04-18 09:02:18.250 109 12523.00 16.80 54947.25 88888.00 2012-04-18 09:02:18.375 109 12523.02 16.80 54947.25 88888.00 2012-04-18 09:02:18.500 109 12523.08 16.80 54947.28 88888.00 2012-04-18 09:02:18.625 109 12523.17 16.80 54947.28 88888.00 2012-04-18 09:02:18.750 109 12523.17 16.82 54947.28 88888.00 2012-04-18 09:02:18.875 109 12523.10 16.82 54947.28 88888.00 2012-04-18 09:02:19.000 109 12523.12 16.80 54947.28 88888.00 2012-04-18 09:02:19.125 109 12523.17 16.82 54947.28 88888.00 2012-04-18 09:02:19.250 109 12523.10 16.82 54947.30 88888.00 2012-04-18 09:02:19.375 109 12523.10 16.80 54947.28 88888.00 2012-04-18 09:02:19.500 109 12523.08 16.80 54947.28 88888.00 2012-04-18 09:02:19.625 109 12523.05 16.82 54947.28 88888.00 2012-04-18 09:02:19.750 109 12523.02 16.80 54947.28 88888.00 2012-04-18 09:02:19.875 109 12523.02 16.82 54947.28 88888.00 2012-04-18 09:02:20.000 109 12523.00 16.80 54947.30 88888.00 2012-04-18 09:02:20.125 109 12523.00 16.77 54947.28 88888.00 2012-04-18 09:02:20.250 109 12523.02 16.80 54947.30 88888.00 2012-04-18 09:02:20.375 109 12523.08 16.82 54947.32 88888.00 2012-04-18 09:02:20.500 109 12523.10 16.85 54947.30 88888.00 2012-04-18 09:02:20.625 109 12523.05 16.85 54947.30 88888.00 2012-04-18 09:02:20.750 109 12523.00 16.85 54947.28 88888.00 2012-04-18 09:02:20.875 109 12523.02 16.85 54947.25 88888.00 2012-04-18 09:02:21.000 109 12523.08 16.82 54947.25 88888.00 2012-04-18 09:02:21.125 109 12523.12 16.82 54947.30 88888.00 2012-04-18 09:02:21.250 109 12523.08 16.77 54947.32 88888.00 2012-04-18 09:02:21.375 109 12523.12 16.77 54947.30 88888.00 2012-04-18 09:02:21.500 109 12523.10 16.82 54947.30 88888.00 2012-04-18 09:02:21.625 109 12523.10 16.82 54947.30 88888.00 2012-04-18 09:02:21.750 109 12523.10 16.80 54947.32 88888.00 2012-04-18 09:02:21.875 109 12523.10 16.80 54947.32 88888.00 2012-04-18 09:02:22.000 109 12523.12 16.80 54947.30 88888.00 2012-04-18 09:02:22.125 109 12523.10 16.80 54947.28 88888.00 2012-04-18 09:02:22.250 109 12523.05 16.80 54947.28 88888.00 2012-04-18 09:02:22.375 109 12522.98 16.82 54947.28 88888.00 2012-04-18 09:02:22.500 109 12522.98 16.80 54947.28 88888.00 2012-04-18 09:02:22.625 109 12523.05 16.77 54947.28 88888.00 2012-04-18 09:02:22.750 109 12523.15 16.80 54947.32 88888.00 2012-04-18 09:02:22.875 109 12523.15 16.80 54947.32 88888.00 2012-04-18 09:02:23.000 109 12523.05 16.80 54947.30 88888.00 2012-04-18 09:02:23.125 109 12523.08 16.80 54947.30 88888.00 2012-04-18 09:02:23.250 109 12523.08 16.82 54947.32 88888.00 2012-04-18 09:02:23.375 109 12523.05 16.80 54947.32 88888.00 2012-04-18 09:02:23.500 109 12523.00 16.82 54947.30 88888.00 2012-04-18 09:02:23.625 109 12523.00 16.85 54947.32 88888.00 2012-04-18 09:02:23.750 109 12523.02 16.80 54947.32 88888.00 2012-04-18 09:02:23.875 109 12523.10 16.80 54947.32 88888.00 2012-04-18 09:02:24.000 109 12523.08 16.80 54947.30 88888.00 2012-04-18 09:02:24.125 109 12523.05 16.80 54947.30 88888.00 2012-04-18 09:02:24.250 109 12523.02 16.77 54947.30 88888.00 2012-04-18 09:02:24.375 109 12523.08 16.77 54947.30 88888.00 2012-04-18 09:02:24.500 109 12523.00 16.77 54947.30 88888.00 2012-04-18 09:02:24.625 109 12522.98 16.77 54947.32 88888.00 2012-04-18 09:02:24.750 109 12522.98 16.80 54947.30 88888.00 2012-04-18 09:02:24.875 109 12523.00 16.77 54947.30 88888.00 2012-04-18 09:02:25.000 109 12522.95 16.80 54947.32 88888.00 2012-04-18 09:02:25.125 109 12522.98 16.80 54947.32 88888.00 2012-04-18 09:02:25.250 109 12523.00 16.77 54947.35 88888.00 2012-04-18 09:02:25.375 109 12523.05 16.80 54947.32 88888.00 2012-04-18 09:02:25.500 109 12523.02 16.80 54947.32 88888.00 2012-04-18 09:02:25.625 109 12523.00 16.77 54947.32 88888.00 2012-04-18 09:02:25.750 109 12523.05 16.80 54947.32 88888.00 2012-04-18 09:02:25.875 109 12523.10 16.77 54947.32 88888.00 2012-04-18 09:02:26.000 109 12523.15 16.77 54947.30 88888.00 2012-04-18 09:02:26.125 109 12523.12 16.80 54947.30 88888.00 2012-04-18 09:02:26.250 109 12523.10 16.77 54947.30 88888.00 2012-04-18 09:02:26.375 109 12523.10 16.82 54947.32 88888.00 2012-04-18 09:02:26.500 109 12523.08 16.80 54947.32 88888.00 2012-04-18 09:02:26.625 109 12523.10 16.80 54947.32 88888.00 2012-04-18 09:02:26.750 109 12523.10 16.80 54947.30 88888.00 2012-04-18 09:02:26.875 109 12523.08 16.77 54947.30 88888.00 2012-04-18 09:02:27.000 109 12523.12 16.77 54947.28 88888.00 2012-04-18 09:02:27.125 109 12523.10 16.77 54947.30 88888.00 2012-04-18 09:02:27.250 109 12523.08 16.77 54947.32 88888.00 2012-04-18 09:02:27.375 109 12523.08 16.80 54947.30 88888.00 2012-04-18 09:02:27.500 109 12523.12 16.77 54947.30 88888.00 2012-04-18 09:02:27.625 109 12523.12 16.77 54947.30 88888.00 2012-04-18 09:02:27.750 109 12523.05 16.80 54947.30 88888.00 2012-04-18 09:02:27.875 109 12523.02 16.77 54947.32 88888.00 2012-04-18 09:02:28.000 109 12523.12 16.75 54947.30 88888.00 2012-04-18 09:02:28.125 109 12523.17 16.75 54947.28 88888.00 2012-04-18 09:02:28.250 109 12523.15 16.77 54947.28 88888.00 2012-04-18 09:02:28.375 109 12523.12 16.80 54947.30 88888.00 2012-04-18 09:02:28.500 109 12523.15 16.80 54947.30 88888.00 2012-04-18 09:02:28.625 109 12523.17 16.77 54947.28 88888.00 2012-04-18 09:02:28.750 109 12523.17 16.77 54947.28 88888.00 2012-04-18 09:02:28.875 109 12523.15 16.75 54947.30 88888.00 2012-04-18 09:02:29.000 109 12523.15 16.73 54947.30 88888.00 2012-04-18 09:02:29.125 109 12523.20 16.75 54947.30 88888.00 2012-04-18 09:02:29.250 109 12523.15 16.75 54947.28 88888.00 2012-04-18 09:02:29.375 109 12523.15 16.77 54947.28 88888.00 2012-04-18 09:02:29.500 109 12523.20 16.75 54947.25 88888.00 2012-04-18 09:02:29.625 109 12523.20 16.75 54947.25 88888.00 2012-04-18 09:02:29.750 109 12523.17 16.75 54947.25 88888.00 2012-04-18 09:02:29.875 109 12523.15 16.75 54947.28 88888.00 2012-04-18 09:02:30.000 109 12523.17 16.73 54947.28 88888.00 2012-04-18 09:02:30.125 109 12523.17 16.73 54947.30 88888.00 2012-04-18 09:02:30.250 109 12523.17 16.73 54947.30 88888.00 2012-04-18 09:02:30.375 109 12523.17 16.75 54947.30 88888.00 2012-04-18 09:02:30.500 109 12523.17 16.77 54947.30 88888.00 2012-04-18 09:02:30.625 109 12523.15 16.75 54947.30 88888.00 2012-04-18 09:02:30.750 109 12523.15 16.75 54947.30 88888.00 2012-04-18 09:02:30.875 109 12523.17 16.75 54947.30 88888.00 2012-04-18 09:02:31.000 109 12523.27 16.77 54947.28 88888.00 2012-04-18 09:02:31.125 109 12523.33 16.77 54947.30 88888.00 2012-04-18 09:02:31.250 109 12523.25 16.75 54947.30 88888.00 2012-04-18 09:02:31.375 109 12523.23 16.73 54947.28 88888.00 2012-04-18 09:02:31.500 109 12523.20 16.73 54947.28 88888.00 2012-04-18 09:02:31.625 109 12523.17 16.70 54947.25 88888.00 2012-04-18 09:02:31.750 109 12523.20 16.75 54947.28 88888.00 2012-04-18 09:02:31.875 109 12523.17 16.75 54947.28 88888.00 2012-04-18 09:02:32.000 109 12523.15 16.73 54947.28 88888.00 2012-04-18 09:02:32.125 109 12523.12 16.73 54947.28 88888.00 2012-04-18 09:02:32.250 109 12523.08 16.73 54947.28 88888.00 2012-04-18 09:02:32.375 109 12523.17 16.70 54947.28 88888.00 2012-04-18 09:02:32.500 109 12523.15 16.73 54947.28 88888.00 2012-04-18 09:02:32.625 109 12523.12 16.73 54947.25 88888.00 2012-04-18 09:02:32.750 109 12523.15 16.75 54947.25 88888.00 2012-04-18 09:02:32.875 109 12523.12 16.75 54947.28 88888.00 2012-04-18 09:02:33.000 109 12523.12 16.70 54947.25 88888.00 2012-04-18 09:02:33.125 109 12523.12 16.70 54947.28 88888.00 2012-04-18 09:02:33.250 109 12523.08 16.70 54947.28 88888.00 2012-04-18 09:02:33.375 109 12523.12 16.73 54947.25 88888.00 2012-04-18 09:02:33.500 109 12523.17 16.73 54947.25 88888.00 2012-04-18 09:02:33.625 109 12523.23 16.75 54947.28 88888.00 2012-04-18 09:02:33.750 109 12523.17 16.75 54947.28 88888.00 2012-04-18 09:02:33.875 109 12523.12 16.75 54947.28 88888.00 2012-04-18 09:02:34.000 109 12523.08 16.70 54947.25 88888.00 2012-04-18 09:02:34.125 109 12523.08 16.68 54947.25 88888.00 2012-04-18 09:02:34.250 109 12523.10 16.68 54947.25 88888.00 2012-04-18 09:02:34.375 109 12523.17 16.68 54947.25 88888.00 2012-04-18 09:02:34.500 109 12523.17 16.70 54947.25 88888.00 2012-04-18 09:02:34.625 109 12523.15 16.70 54947.28 88888.00 2012-04-18 09:02:34.750 109 12523.17 16.70 54947.28 88888.00 2012-04-18 09:02:34.875 109 12523.17 16.68 54947.25 88888.00 2012-04-18 09:02:35.000 109 12523.15 16.70 54947.28 88888.00 2012-04-18 09:02:35.125 109 12523.15 16.70 54947.28 88888.00 2012-04-18 09:02:35.250 109 12523.12 16.68 54947.28 88888.00 2012-04-18 09:02:35.375 109 12523.20 16.70 54947.28 88888.00 2012-04-18 09:02:35.500 109 12523.15 16.70 54947.28 88888.00 2012-04-18 09:02:35.625 109 12523.08 16.68 54947.25 88888.00 2012-04-18 09:02:35.750 109 12523.05 16.68 54947.25 88888.00 2012-04-18 09:02:35.875 109 12523.10 16.68 54947.25 88888.00 2012-04-18 09:02:36.000 109 12523.15 16.68 54947.25 88888.00 2012-04-18 09:02:36.125 109 12523.12 16.70 54947.28 88888.00 2012-04-18 09:02:36.250 109 12523.08 16.68 54947.28 88888.00 2012-04-18 09:02:36.375 109 12523.05 16.65 54947.25 88888.00 2012-04-18 09:02:36.500 109 12523.05 16.70 54947.25 88888.00 2012-04-18 09:02:36.625 109 12523.08 16.70 54947.28 88888.00 2012-04-18 09:02:36.750 109 12523.12 16.68 54947.30 88888.00 2012-04-18 09:02:36.875 109 12523.17 16.70 54947.28 88888.00 2012-04-18 09:02:37.000 109 12523.23 16.70 54947.25 88888.00 2012-04-18 09:02:37.125 109 12523.20 16.68 54947.25 88888.00 2012-04-18 09:02:37.250 109 12523.12 16.68 54947.28 88888.00 2012-04-18 09:02:37.375 109 12523.17 16.68 54947.28 88888.00 2012-04-18 09:02:37.500 109 12523.17 16.65 54947.25 88888.00 2012-04-18 09:02:37.625 109 12523.23 16.65 54947.25 88888.00 2012-04-18 09:02:37.750 109 12523.25 16.68 54947.28 88888.00 2012-04-18 09:02:37.875 109 12523.25 16.68 54947.25 88888.00 2012-04-18 09:02:38.000 109 12523.20 16.65 54947.25 88888.00 2012-04-18 09:02:38.125 109 12523.23 16.62 54947.25 88888.00 2012-04-18 09:02:38.250 109 12523.27 16.68 54947.25 88888.00 2012-04-18 09:02:38.375 109 12523.25 16.65 54947.22 88888.00 2012-04-18 09:02:38.500 109 12523.25 16.68 54947.25 88888.00 2012-04-18 09:02:38.625 109 12523.25 16.65 54947.22 88888.00 2012-04-18 09:02:38.750 109 12523.23 16.68 54947.25 88888.00 2012-04-18 09:02:38.875 109 12523.17 16.68 54947.25 88888.00 2012-04-18 09:02:39.000 109 12523.20 16.65 54947.25 88888.00 2012-04-18 09:02:39.125 109 12523.23 16.62 54947.22 88888.00 2012-04-18 09:02:39.250 109 12523.20 16.62 54947.28 88888.00 2012-04-18 09:02:39.375 109 12523.17 16.62 54947.25 88888.00 2012-04-18 09:02:39.500 109 12523.17 16.65 54947.25 88888.00 2012-04-18 09:02:39.625 109 12523.17 16.68 54947.25 88888.00 2012-04-18 09:02:39.750 109 12523.17 16.68 54947.25 88888.00 2012-04-18 09:02:39.875 109 12523.23 16.62 54947.25 88888.00 2012-04-18 09:02:40.000 109 12523.27 16.62 54947.25 88888.00 2012-04-18 09:02:40.125 109 12523.33 16.62 54947.28 88888.00 2012-04-18 09:02:40.250 109 12523.33 16.60 54947.25 88888.00 2012-04-18 09:02:40.375 109 12523.30 16.60 54947.22 88888.00 2012-04-18 09:02:40.500 109 12523.27 16.60 54947.22 88888.00 2012-04-18 09:02:40.625 109 12523.33 16.60 54947.22 88888.00 2012-04-18 09:02:40.750 109 12523.38 16.62 54947.25 88888.00 2012-04-18 09:02:40.875 109 12523.35 16.62 54947.22 88888.00 2012-04-18 09:02:41.000 109 12523.27 16.60 54947.20 88888.00 2012-04-18 09:02:41.125 109 12523.25 16.57 54947.22 88888.00 2012-04-18 09:02:41.250 109 12523.25 16.60 54947.28 88888.00 2012-04-18 09:02:41.375 109 12523.25 16.60 54947.28 88888.00 2012-04-18 09:02:41.500 109 12523.23 16.62 54947.25 88888.00 2012-04-18 09:02:41.625 109 12523.23 16.60 54947.25 88888.00 2012-04-18 09:02:41.750 109 12523.25 16.60 54947.25 88888.00 2012-04-18 09:02:41.875 109 12523.23 16.62 54947.25 88888.00 2012-04-18 09:02:42.000 109 12523.17 16.62 54947.22 88888.00 2012-04-18 09:02:42.125 109 12523.17 16.62 54947.22 88888.00 2012-04-18 09:02:42.250 109 12523.17 16.60 54947.25 88888.00 2012-04-18 09:02:42.375 109 12523.15 16.60 54947.25 88888.00 2012-04-18 09:02:42.500 109 12523.17 16.60 54947.22 88888.00 2012-04-18 09:02:42.625 109 12523.15 16.57 54947.22 88888.00 2012-04-18 09:02:42.750 109 12523.23 16.55 54947.25 88888.00 2012-04-18 09:02:42.875 109 12523.23 16.57 54947.25 88888.00 2012-04-18 09:02:43.000 109 12523.17 16.55 54947.22 88888.00 2012-04-18 09:02:43.125 109 12523.15 16.60 54947.22 88888.00 2012-04-18 09:02:43.250 109 12523.15 16.57 54947.25 88888.00 2012-04-18 09:02:43.375 109 12523.23 16.57 54947.22 88888.00 2012-04-18 09:02:43.500 109 12523.20 16.52 54947.22 88888.00 2012-04-18 09:02:43.625 109 12523.15 16.55 54947.22 88888.00 2012-04-18 09:02:43.750 109 12523.17 16.55 54947.22 88888.00 2012-04-18 09:02:43.875 109 12523.20 16.57 54947.25 88888.00 2012-04-18 09:02:44.000 109 12523.25 16.52 54947.25 88888.00 2012-04-18 09:02:44.125 109 12523.33 16.55 54947.25 88888.00 2012-04-18 09:02:44.250 109 12523.30 16.55 54947.25 88888.00 2012-04-18 09:02:44.375 109 12523.25 16.52 54947.25 88888.00 2012-04-18 09:02:44.500 109 12523.23 16.55 54947.25 88888.00 2012-04-18 09:02:44.625 109 12523.20 16.57 54947.28 88888.00 2012-04-18 09:02:44.750 109 12523.15 16.55 54947.28 88888.00 2012-04-18 09:02:44.875 109 12523.15 16.52 54947.25 88888.00 2012-04-18 09:02:45.000 109 12523.17 16.55 54947.25 88888.00 2012-04-18 09:02:45.125 109 12523.20 16.55 54947.28 88888.00 2012-04-18 09:02:45.250 109 12523.20 16.57 54947.25 88888.00 2012-04-18 09:02:45.375 109 12523.23 16.55 54947.25 88888.00 2012-04-18 09:02:45.500 109 12523.25 16.52 54947.22 88888.00 2012-04-18 09:02:45.625 109 12523.25 16.50 54947.22 88888.00 2012-04-18 09:02:45.750 109 12523.20 16.55 54947.25 88888.00 2012-04-18 09:02:45.875 109 12523.20 16.52 54947.28 88888.00 2012-04-18 09:02:46.000 109 12523.20 16.52 54947.28 88888.00 2012-04-18 09:02:46.125 109 12523.20 16.52 54947.28 88888.00 2012-04-18 09:02:46.250 109 12523.25 16.52 54947.25 88888.00 2012-04-18 09:02:46.375 109 12523.25 16.50 54947.25 88888.00 2012-04-18 09:02:46.500 109 12523.20 16.52 54947.25 88888.00 2012-04-18 09:02:46.625 109 12523.12 16.52 54947.25 88888.00 2012-04-18 09:02:46.750 109 12523.15 16.55 54947.22 88888.00 2012-04-18 09:02:46.875 109 12523.20 16.52 54947.22 88888.00 2012-04-18 09:02:47.000 109 12523.23 16.52 54947.20 88888.00 2012-04-18 09:02:47.125 109 12523.20 16.52 54947.25 88888.00 2012-04-18 09:02:47.250 109 12523.20 16.50 54947.25 88888.00 2012-04-18 09:02:47.375 109 12523.25 16.52 54947.25 88888.00 2012-04-18 09:02:47.500 109 12523.23 16.52 54947.22 88888.00 2012-04-18 09:02:47.625 109 12523.15 16.52 54947.22 88888.00 2012-04-18 09:02:47.750 109 12523.10 16.52 54947.25 88888.00 2012-04-18 09:02:47.875 109 12523.15 16.50 54947.22 88888.00 2012-04-18 09:02:48.000 109 12523.23 16.50 54947.22 88888.00 2012-04-18 09:02:48.125 109 12523.20 16.45 54947.22 88888.00 2012-04-18 09:02:48.250 109 12523.15 16.48 54947.25 88888.00 2012-04-18 09:02:48.375 109 12523.12 16.50 54947.25 88888.00 2012-04-18 09:02:48.500 109 12523.15 16.50 54947.22 88888.00 2012-04-18 09:02:48.625 109 12523.17 16.50 54947.22 88888.00 2012-04-18 09:02:48.750 109 12523.17 16.52 54947.22 88888.00 2012-04-18 09:02:48.875 109 12523.15 16.50 54947.25 88888.00 2012-04-18 09:02:49.000 109 12523.17 16.48 54947.20 88888.00 2012-04-18 09:02:49.125 109 12523.15 16.45 54947.22 88888.00 2012-04-18 09:02:49.250 109 12523.12 16.45 54947.25 88888.00 2012-04-18 09:02:49.375 109 12523.20 16.45 54947.25 88888.00 2012-04-18 09:02:49.500 109 12523.23 16.45 54947.25 88888.00 2012-04-18 09:02:49.625 109 12523.17 16.48 54947.22 88888.00 2012-04-18 09:02:49.750 109 12523.15 16.50 54947.22 88888.00 2012-04-18 09:02:49.875 109 12523.15 16.50 54947.22 88888.00 2012-04-18 09:02:50.000 109 12523.12 16.45 54947.22 88888.00 2012-04-18 09:02:50.125 109 12523.10 16.45 54947.22 88888.00 2012-04-18 09:02:50.250 109 12523.10 16.43 54947.20 88888.00 2012-04-18 09:02:50.375 109 12523.15 16.43 54947.20 88888.00 2012-04-18 09:02:50.500 109 12523.20 16.43 54947.20 88888.00 2012-04-18 09:02:50.625 109 12523.23 16.40 54947.20 88888.00 2012-04-18 09:02:50.750 109 12523.20 16.43 54947.20 88888.00 2012-04-18 09:02:50.875 109 12523.23 16.43 54947.20 88888.00 2012-04-18 09:02:51.000 109 12523.17 16.45 54947.20 88888.00 2012-04-18 09:02:51.125 109 12523.17 16.43 54947.22 88888.00 2012-04-18 09:02:51.250 109 12523.17 16.43 54947.22 88888.00 2012-04-18 09:02:51.375 109 12523.17 16.43 54947.22 88888.00 2012-04-18 09:02:51.500 109 12523.23 16.43 54947.22 88888.00 2012-04-18 09:02:51.625 109 12523.25 16.45 54947.22 88888.00 2012-04-18 09:02:51.750 109 12523.17 16.43 54947.25 88888.00 2012-04-18 09:02:51.875 109 12523.12 16.43 54947.25 88888.00 2012-04-18 09:02:52.000 109 12523.10 16.40 54947.22 88888.00 2012-04-18 09:02:52.125 109 12523.12 16.40 54947.22 88888.00 2012-04-18 09:02:52.250 109 12523.15 16.40 54947.22 88888.00 2012-04-18 09:02:52.375 109 12523.12 16.38 54947.22 88888.00 2012-04-18 09:02:52.500 109 12523.12 16.38 54947.20 88888.00 2012-04-18 09:02:52.625 109 12523.10 16.38 54947.20 88888.00 2012-04-18 09:02:52.750 109 12523.08 16.40 54947.22 88888.00 2012-04-18 09:02:52.875 109 12523.12 16.40 54947.22 88888.00 2012-04-18 09:02:53.000 109 12523.15 16.40 54947.20 88888.00 2012-04-18 09:02:53.125 109 12523.15 16.40 54947.22 88888.00 2012-04-18 09:02:53.250 109 12523.17 16.40 54947.22 88888.00 2012-04-18 09:02:53.375 109 12523.23 16.38 54947.20 88888.00 2012-04-18 09:02:53.500 109 12523.17 16.38 54947.22 88888.00 2012-04-18 09:02:53.625 109 12523.10 16.38 54947.22 88888.00 2012-04-18 09:02:53.750 109 12523.12 16.38 54947.20 88888.00 2012-04-18 09:02:53.875 109 12523.20 16.40 54947.20 88888.00 2012-04-18 09:02:54.000 109 12523.20 16.38 54947.22 88888.00 2012-04-18 09:02:54.125 109 12523.10 16.35 54947.22 88888.00 2012-04-18 09:02:54.250 109 12523.08 16.35 54947.22 88888.00 2012-04-18 09:02:54.375 109 12523.15 16.40 54947.22 88888.00 2012-04-18 09:02:54.500 109 12523.17 16.40 54947.20 88888.00 2012-04-18 09:02:54.625 109 12523.15 16.38 54947.20 88888.00 2012-04-18 09:02:54.750 109 12523.15 16.35 54947.18 88888.00 2012-04-18 09:02:54.875 109 12523.12 16.35 54947.18 88888.00 2012-04-18 09:02:55.000 109 12523.08 16.32 54947.20 88888.00 2012-04-18 09:02:55.125 109 12523.12 16.35 54947.25 88888.00 2012-04-18 09:02:55.250 109 12523.12 16.35 54947.25 88888.00 2012-04-18 09:02:55.375 109 12523.12 16.35 54947.25 88888.00 2012-04-18 09:02:55.500 109 12523.12 16.35 54947.22 88888.00 2012-04-18 09:02:55.625 109 12523.15 16.35 54947.25 88888.00 2012-04-18 09:02:55.750 109 12523.10 16.35 54947.25 88888.00 2012-04-18 09:02:55.875 109 12523.12 16.30 54947.22 88888.00 2012-04-18 09:02:56.000 109 12523.08 16.32 54947.20 88888.00 2012-04-18 09:02:56.125 109 12523.08 16.32 54947.22 88888.00 2012-04-18 09:02:56.250 109 12523.10 16.35 54947.22 88888.00 2012-04-18 09:02:56.375 109 12523.12 16.38 54947.22 88888.00 2012-04-18 09:02:56.500 109 12523.05 16.35 54947.22 88888.00 2012-04-18 09:02:56.625 109 12523.05 16.35 54947.25 88888.00 2012-04-18 09:02:56.750 109 12523.08 16.35 54947.25 88888.00 2012-04-18 09:02:56.875 109 12523.10 16.32 54947.22 88888.00 2012-04-18 09:02:57.000 109 12523.12 16.32 54947.22 88888.00 2012-04-18 09:02:57.125 109 12523.12 16.32 54947.25 88888.00 2012-04-18 09:02:57.250 109 12523.02 16.32 54947.25 88888.00 2012-04-18 09:02:57.375 109 12523.05 16.30 54947.25 88888.00 2012-04-18 09:02:57.500 109 12523.05 16.30 54947.22 88888.00 2012-04-18 09:02:57.625 109 12523.08 16.27 54947.22 88888.00 2012-04-18 09:02:57.750 109 12523.08 16.30 54947.22 88888.00 2012-04-18 09:02:57.875 109 12523.02 16.30 54947.22 88888.00 2012-04-18 09:02:58.000 109 12523.10 16.30 54947.20 88888.00 2012-04-18 09:02:58.125 109 12523.12 16.27 54947.20 88888.00 2012-04-18 09:02:58.250 109 12523.10 16.27 54947.22 88888.00 2012-04-18 09:02:58.375 109 12523.12 16.27 54947.20 88888.00 2012-04-18 09:02:58.500 109 12523.05 16.30 54947.20 88888.00 2012-04-18 09:02:58.625 109 12523.08 16.30 54947.20 88888.00 2012-04-18 09:02:58.750 109 12523.10 16.27 54947.22 88888.00 2012-04-18 09:02:58.875 109 12523.08 16.30 54947.22 88888.00 2012-04-18 09:02:59.000 109 12522.98 16.30 54947.20 88888.00 2012-04-18 09:02:59.125 109 12522.95 16.27 54947.22 88888.00 2012-04-18 09:02:59.250 109 12522.95 16.27 54947.22 88888.00 2012-04-18 09:02:59.375 109 12523.00 16.30 54947.25 88888.00 2012-04-18 09:02:59.500 109 12523.02 16.32 54947.25 88888.00 2012-04-18 09:02:59.625 109 12523.05 16.32 54947.22 88888.00 2012-04-18 09:02:59.750 109 12522.98 16.30 54947.22 88888.00 2012-04-18 09:02:59.875 109 12522.98 16.30 54947.22 88888.00 2012-04-18 09:03:00.000 109 12522.98 16.27 54947.20 88888.00 2012-04-18 09:03:00.125 109 12522.95 16.27 54947.20 88888.00 2012-04-18 09:03:00.250 109 12522.95 16.25 54947.20 88888.00 2012-04-18 09:03:00.375 109 12522.95 16.27 54947.20 88888.00 2012-04-18 09:03:00.500 109 12522.90 16.27 54947.18 88888.00 2012-04-18 09:03:00.625 109 12522.88 16.27 54947.20 88888.00 2012-04-18 09:03:00.750 109 12522.92 16.25 54947.22 88888.00 2012-04-18 09:03:00.875 109 12522.90 16.27 54947.22 88888.00 2012-04-18 09:03:01.000 109 12522.90 16.27 54947.22 88888.00 2012-04-18 09:03:01.125 109 12522.95 16.27 54947.20 88888.00 2012-04-18 09:03:01.250 109 12522.98 16.25 54947.20 88888.00 2012-04-18 09:03:01.375 109 12523.00 16.27 54947.22 88888.00 2012-04-18 09:03:01.500 109 12522.92 16.25 54947.22 88888.00 2012-04-18 09:03:01.625 109 12522.92 16.25 54947.20 88888.00 2012-04-18 09:03:01.750 109 12522.98 16.25 54947.20 88888.00 2012-04-18 09:03:01.875 109 12522.95 16.25 54947.20 88888.00 2012-04-18 09:03:02.000 109 12522.90 16.25 54947.20 88888.00 2012-04-18 09:03:02.125 109 12522.88 16.25 54947.22 88888.00 2012-04-18 09:03:02.250 109 12522.85 16.23 54947.22 88888.00 2012-04-18 09:03:02.375 109 12522.85 16.23 54947.22 88888.00 2012-04-18 09:03:02.500 109 12522.85 16.23 54947.20 88888.00 2012-04-18 09:03:02.625 109 12522.90 16.23 54947.22 88888.00 2012-04-18 09:03:02.750 109 12522.90 16.20 54947.22 88888.00 2012-04-18 09:03:02.875 109 12522.88 16.25 54947.22 88888.00 2012-04-18 09:03:03.000 109 12522.85 16.23 54947.20 88888.00 2012-04-18 09:03:03.125 109 12522.88 16.23 54947.20 88888.00 2012-04-18 09:03:03.250 109 12522.85 16.23 54947.20 88888.00 2012-04-18 09:03:03.375 109 12522.88 16.20 54947.22 88888.00 2012-04-18 09:03:03.500 109 12522.90 16.18 54947.22 88888.00 2012-04-18 09:03:03.625 109 12522.92 16.20 54947.22 88888.00 2012-04-18 09:03:03.750 109 12522.95 16.23 54947.25 88888.00 2012-04-18 09:03:03.875 109 12522.95 16.23 54947.22 88888.00 2012-04-18 09:03:04.000 109 12523.00 16.20 54947.20 88888.00 2012-04-18 09:03:04.125 109 12523.02 16.20 54947.22 88888.00 2012-04-18 09:03:04.250 109 12523.08 16.23 54947.22 88888.00 2012-04-18 09:03:04.375 109 12523.10 16.23 54947.20 88888.00 2012-04-18 09:03:04.500 109 12522.98 16.20 54947.20 88888.00 2012-04-18 09:03:04.625 109 12522.90 16.20 54947.20 88888.00 2012-04-18 09:03:04.750 109 12522.90 16.18 54947.20 88888.00 2012-04-18 09:03:04.875 109 12522.90 16.18 54947.20 88888.00 2012-04-18 09:03:05.000 109 12522.92 16.18 54947.20 88888.00 2012-04-18 09:03:05.125 109 12522.95 16.18 54947.22 88888.00 2012-04-18 09:03:05.250 109 12522.95 16.12 54947.22 88888.00 2012-04-18 09:03:05.375 109 12523.02 16.12 54947.20 88888.00 2012-04-18 09:03:05.500 109 12523.08 16.15 54947.20 88888.00 2012-04-18 09:03:05.625 109 12523.02 16.18 54947.22 88888.00 2012-04-18 09:03:05.750 109 12523.02 16.15 54947.20 88888.00 2012-04-18 09:03:05.875 109 12523.00 16.18 54947.22 88888.00 2012-04-18 09:03:06.000 109 12522.98 16.15 54947.20 88888.00 2012-04-18 09:03:06.125 109 12522.95 16.15 54947.20 88888.00 2012-04-18 09:03:06.250 109 12522.98 16.15 54947.20 88888.00 2012-04-18 09:03:06.375 109 12523.08 16.18 54947.20 88888.00 2012-04-18 09:03:06.500 109 12523.08 16.18 54947.20 88888.00 2012-04-18 09:03:06.625 109 12523.00 16.15 54947.20 88888.00 2012-04-18 09:03:06.750 109 12523.08 16.15 54947.20 88888.00 2012-04-18 09:03:06.875 109 12523.12 16.18 54947.20 88888.00 2012-04-18 09:03:07.000 109 12523.02 16.15 54947.20 88888.00 2012-04-18 09:03:07.125 109 12523.00 16.15 54947.20 88888.00 2012-04-18 09:03:07.250 109 12523.00 16.15 54947.20 88888.00 2012-04-18 09:03:07.375 109 12523.02 16.12 54947.18 88888.00 2012-04-18 09:03:07.500 109 12522.98 16.10 54947.18 88888.00 2012-04-18 09:03:07.625 109 12523.00 16.10 54947.22 88888.00 2012-04-18 09:03:07.750 109 12523.02 16.12 54947.20 88888.00 2012-04-18 09:03:07.875 109 12523.10 16.10 54947.18 88888.00 2012-04-18 09:03:08.000 109 12523.02 16.10 54947.18 88888.00 2012-04-18 09:03:08.125 109 12523.02 16.10 54947.18 88888.00 2012-04-18 09:03:08.250 109 12522.98 16.10 54947.15 88888.00 2012-04-18 09:03:08.375 109 12522.95 16.10 54947.18 88888.00 2012-04-18 09:03:08.500 109 12522.92 16.10 54947.18 88888.00 2012-04-18 09:03:08.625 109 12522.90 16.15 54947.18 88888.00 2012-04-18 09:03:08.750 109 12522.98 16.15 54947.20 88888.00 2012-04-18 09:03:08.875 109 12522.98 16.10 54947.20 88888.00 2012-04-18 09:03:09.000 109 12522.98 16.07 54947.18 88888.00 2012-04-18 09:03:09.125 109 12523.05 16.10 54947.18 88888.00 2012-04-18 09:03:09.250 109 12523.08 16.10 54947.20 88888.00 2012-04-18 09:03:09.375 109 12523.05 16.10 54947.20 88888.00 2012-04-18 09:03:09.500 109 12523.02 16.12 54947.20 88888.00 2012-04-18 09:03:09.625 109 12523.08 16.12 54947.18 88888.00 2012-04-18 09:03:09.750 109 12523.02 16.10 54947.20 88888.00 2012-04-18 09:03:09.875 109 12523.00 16.05 54947.18 88888.00 2012-04-18 09:03:10.000 109 12523.02 16.02 54947.18 88888.00 2012-04-18 09:03:10.125 109 12523.05 16.05 54947.20 88888.00 2012-04-18 09:03:10.250 109 12523.05 16.07 54947.20 88888.00 2012-04-18 09:03:10.375 109 12523.08 16.07 54947.20 88888.00 2012-04-18 09:03:10.500 109 12522.98 16.07 54947.18 88888.00 2012-04-18 09:03:10.625 109 12522.95 16.07 54947.20 88888.00 2012-04-18 09:03:10.750 109 12523.02 16.07 54947.20 88888.00 2012-04-18 09:03:10.875 109 12523.05 16.10 54947.20 88888.00 2012-04-18 09:03:11.000 109 12522.98 16.07 54947.20 88888.00 2012-04-18 09:03:11.125 109 12523.00 16.02 54947.18 88888.00 2012-04-18 09:03:11.250 109 12523.00 16.02 54947.15 88888.00 2012-04-18 09:03:11.375 109 12523.02 16.05 54947.15 88888.00 2012-04-18 09:03:11.500 109 12523.08 16.07 54947.18 88888.00 2012-04-18 09:03:11.625 109 12523.02 16.02 54947.18 88888.00 2012-04-18 09:03:11.750 109 12523.00 16.02 54947.18 88888.00 2012-04-18 09:03:11.875 109 12522.95 16.02 54947.15 88888.00 2012-04-18 09:03:12.000 109 12522.98 16.05 54947.15 88888.00 2012-04-18 09:03:12.125 109 12522.95 16.02 54947.18 88888.00 2012-04-18 09:03:12.250 109 12523.02 16.02 54947.15 88888.00 2012-04-18 09:03:12.375 109 12523.12 16.02 54947.15 88888.00 2012-04-18 09:03:12.500 109 12523.12 16.02 54947.18 88888.00 2012-04-18 09:03:12.625 109 12523.08 16.05 54947.18 88888.00 2012-04-18 09:03:12.750 109 12523.08 16.05 54947.18 88888.00 2012-04-18 09:03:12.875 109 12523.10 16.00 54947.15 88888.00 2012-04-18 09:03:13.000 109 12523.02 16.00 54947.15 88888.00 2012-04-18 09:03:13.125 109 12523.00 16.02 54947.18 88888.00 2012-04-18 09:03:13.250 109 12523.00 16.02 54947.15 88888.00 2012-04-18 09:03:13.375 109 12523.05 16.07 54947.15 88888.00 2012-04-18 09:03:13.500 109 12523.00 16.02 54947.12 88888.00 2012-04-18 09:03:13.625 109 12523.02 16.00 54947.15 88888.00 2012-04-18 09:03:13.750 109 12523.08 16.02 54947.15 88888.00 2012-04-18 09:03:13.875 109 12523.10 16.00 54947.18 88888.00 2012-04-18 09:03:14.000 109 12523.05 16.00 54947.18 88888.00 2012-04-18 09:03:14.125 109 12523.08 16.00 54947.18 88888.00 2012-04-18 09:03:14.250 109 12523.08 16.00 54947.18 88888.00 2012-04-18 09:03:14.375 109 12523.05 16.02 54947.18 88888.00 2012-04-18 09:03:14.500 109 12523.05 16.02 54947.18 88888.00 2012-04-18 09:03:14.625 109 12523.10 16.00 54947.15 88888.00 2012-04-18 09:03:14.750 109 12523.10 16.02 54947.18 88888.00 2012-04-18 09:03:14.875 109 12523.10 16.00 54947.18 88888.00 2012-04-18 09:03:15.000 109 12523.12 16.00 54947.18 88888.00 2012-04-18 09:03:15.125 109 12523.12 15.97 54947.18 88888.00 2012-04-18 09:03:15.250 109 12523.10 16.00 54947.18 88888.00 2012-04-18 09:03:15.375 109 12523.10 16.00 54947.18 88888.00 2012-04-18 09:03:15.500 109 12523.00 15.97 54947.15 88888.00 2012-04-18 09:03:15.625 109 12523.00 15.97 54947.15 88888.00 2012-04-18 09:03:15.750 109 12523.10 15.97 54947.18 88888.00 2012-04-18 09:03:15.875 109 12523.08 15.97 54947.18 88888.00 2012-04-18 09:03:16.000 109 12523.05 15.97 54947.18 88888.00 2012-04-18 09:03:16.125 109 12523.02 15.93 54947.18 88888.00 2012-04-18 09:03:16.250 109 12522.92 15.93 54947.18 88888.00 2012-04-18 09:03:16.375 109 12522.88 15.95 54947.15 88888.00 2012-04-18 09:03:16.500 109 12522.98 15.95 54947.15 88888.00 2012-04-18 09:03:16.625 109 12523.12 15.95 54947.15 88888.00 2012-04-18 09:03:16.750 109 12523.12 15.95 54947.15 88888.00 2012-04-18 09:03:16.875 109 12523.05 15.97 54947.15 88888.00 2012-04-18 09:03:17.000 109 12523.08 15.97 54947.15 88888.00 2012-04-18 09:03:17.125 109 12523.12 15.95 54947.12 88888.00 2012-04-18 09:03:17.250 109 12523.10 15.95 54947.18 88888.00 2012-04-18 09:03:17.375 109 12523.10 15.97 54947.18 88888.00 2012-04-18 09:03:17.500 109 12523.10 15.97 54947.15 88888.00 2012-04-18 09:03:17.625 109 12523.10 15.95 54947.15 88888.00 2012-04-18 09:03:17.750 109 12523.08 15.95 54947.15 88888.00 2012-04-18 09:03:17.875 109 12523.10 15.95 54947.15 88888.00 2012-04-18 09:03:18.000 109 12523.12 15.95 54947.18 88888.00 2012-04-18 09:03:18.125 109 12523.12 15.95 54947.18 88888.00 2012-04-18 09:03:18.250 109 12523.12 15.93 54947.15 88888.00 2012-04-18 09:03:18.375 109 12523.12 15.93 54947.12 88888.00 2012-04-18 09:03:18.500 109 12523.10 15.95 54947.15 88888.00 2012-04-18 09:03:18.625 109 12523.05 15.95 54947.15 88888.00 2012-04-18 09:03:18.750 109 12523.02 15.90 54947.15 88888.00 2012-04-18 09:03:18.875 109 12523.02 15.93 54947.12 88888.00 2012-04-18 09:03:19.000 109 12523.08 15.93 54947.07 88888.00 2012-04-18 09:03:19.125 109 12523.12 15.93 54947.12 88888.00 2012-04-18 09:03:19.250 109 12523.08 15.93 54947.12 88888.00 2012-04-18 09:03:19.375 109 12523.02 15.93 54947.12 88888.00 2012-04-18 09:03:19.500 109 12523.02 15.93 54947.15 88888.00 2012-04-18 09:03:19.625 109 12523.05 15.95 54947.15 88888.00 2012-04-18 09:03:19.750 109 12523.10 15.97 54947.18 88888.00 2012-04-18 09:03:19.875 109 12523.10 15.93 54947.15 88888.00 2012-04-18 09:03:20.000 109 12523.10 15.90 54947.18 88888.00 2012-04-18 09:03:20.125 109 12523.10 15.93 54947.15 88888.00 2012-04-18 09:03:20.250 109 12523.10 15.93 54947.15 88888.00 2012-04-18 09:03:20.375 109 12523.10 15.90 54947.15 88888.00 2012-04-18 09:03:20.500 109 12523.08 15.93 54947.12 88888.00 2012-04-18 09:03:20.625 109 12523.10 15.90 54947.15 88888.00 2012-04-18 09:03:20.750 109 12523.12 15.93 54947.15 88888.00 2012-04-18 09:03:20.875 109 12523.08 15.95 54947.15 88888.00 2012-04-18 09:03:21.000 109 12523.10 15.90 54947.15 88888.00 2012-04-18 09:03:21.125 109 12523.08 15.88 54947.15 88888.00 2012-04-18 09:03:21.250 109 12523.08 15.90 54947.12 88888.00 2012-04-18 09:03:21.375 109 12523.08 15.93 54947.15 88888.00 2012-04-18 09:03:21.500 109 12523.05 15.93 54947.15 88888.00 2012-04-18 09:03:21.625 109 12523.02 15.90 54947.15 88888.00 2012-04-18 09:03:21.750 109 12523.05 15.90 54947.12 88888.00 2012-04-18 09:03:21.875 109 12523.10 15.93 54947.12 88888.00 2012-04-18 09:03:22.000 109 12523.10 15.93 54947.10 88888.00 2012-04-18 09:03:22.125 109 12523.10 15.93 54947.12 88888.00 2012-04-18 09:03:22.250 109 12523.02 15.88 54947.15 88888.00 2012-04-18 09:03:22.375 109 12522.98 15.90 54947.18 88888.00 2012-04-18 09:03:22.500 109 12523.00 15.90 54947.15 88888.00 2012-04-18 09:03:22.625 109 12523.08 15.85 54947.15 88888.00 2012-04-18 09:03:22.750 109 12523.08 15.88 54947.15 88888.00 2012-04-18 09:03:22.875 109 12523.08 15.90 54947.15 88888.00 2012-04-18 09:03:23.000 109 12523.08 15.90 54947.12 88888.00 2012-04-18 09:03:23.125 109 12523.10 15.88 54947.15 88888.00 2012-04-18 09:03:23.250 109 12523.08 15.80 54947.12 88888.00 2012-04-18 09:03:23.375 109 12523.17 15.88 54947.15 88888.00 2012-04-18 09:03:23.500 109 12523.20 15.88 54947.15 88888.00 2012-04-18 09:03:23.625 109 12523.17 15.85 54947.15 88888.00 2012-04-18 09:03:23.750 109 12523.08 15.88 54947.15 88888.00 2012-04-18 09:03:23.875 109 12523.05 15.88 54947.12 88888.00 2012-04-18 09:03:24.000 109 12523.10 15.85 54947.12 88888.00 2012-04-18 09:03:24.125 109 12523.10 15.85 54947.15 88888.00 2012-04-18 09:03:24.250 109 12523.12 15.85 54947.15 88888.00 2012-04-18 09:03:24.375 109 12523.15 15.88 54947.15 88888.00 2012-04-18 09:03:24.500 109 12523.15 15.88 54947.15 88888.00 2012-04-18 09:03:24.625 109 12523.10 15.85 54947.12 88888.00 2012-04-18 09:03:24.750 109 12523.08 15.82 54947.12 88888.00 2012-04-18 09:03:24.875 109 12523.02 15.82 54947.12 88888.00 2012-04-18 09:03:25.000 109 12523.05 15.80 54947.12 88888.00 2012-04-18 09:03:25.125 109 12523.05 15.85 54947.15 88888.00 2012-04-18 09:03:25.250 109 12522.98 15.85 54947.15 88888.00 2012-04-18 09:03:25.375 109 12523.02 15.88 54947.15 88888.00 2012-04-18 09:03:25.500 109 12523.02 15.82 54947.15 88888.00 2012-04-18 09:03:25.625 109 12523.05 15.82 54947.12 88888.00 2012-04-18 09:03:25.750 109 12523.08 15.88 54947.15 88888.00 2012-04-18 09:03:25.875 109 12523.05 15.85 54947.18 88888.00 2012-04-18 09:03:26.000 109 12523.00 15.82 54947.15 88888.00 2012-04-18 09:03:26.125 109 12522.98 15.85 54947.18 88888.00 2012-04-18 09:03:26.250 109 12522.92 15.85 54947.15 88888.00 2012-04-18 09:03:26.375 109 12523.00 15.80 54947.12 88888.00 2012-04-18 09:03:26.500 109 12523.08 15.80 54947.12 88888.00 2012-04-18 09:03:26.625 109 12523.08 15.82 54947.12 88888.00 2012-04-18 09:03:26.750 109 12523.00 15.80 54947.12 88888.00 2012-04-18 09:03:26.875 109 12522.95 15.78 54947.12 88888.00 2012-04-18 09:03:27.000 109 12523.00 15.80 54947.12 88888.00 2012-04-18 09:03:27.125 109 12523.02 15.80 54947.12 88888.00 2012-04-18 09:03:27.250 109 12523.02 15.80 54947.12 88888.00 2012-04-18 09:03:27.375 109 12523.05 15.82 54947.12 88888.00 2012-04-18 09:03:27.500 109 12523.05 15.82 54947.12 88888.00 2012-04-18 09:03:27.625 109 12523.00 15.82 54947.15 88888.00 2012-04-18 09:03:27.750 109 12523.02 15.82 54947.12 88888.00 2012-04-18 09:03:27.875 109 12523.08 15.82 54947.12 88888.00 2012-04-18 09:03:28.000 109 12523.08 15.80 54947.12 88888.00 2012-04-18 09:03:28.125 109 12523.02 15.82 54947.12 88888.00 2012-04-18 09:03:28.250 109 12522.98 15.82 54947.12 88888.00 2012-04-18 09:03:28.375 109 12523.00 15.85 54947.12 88888.00 2012-04-18 09:03:28.500 109 12523.02 15.82 54947.12 88888.00 2012-04-18 09:03:28.625 109 12523.05 15.88 54947.12 88888.00 2012-04-18 09:03:28.750 109 12523.05 15.88 54947.12 88888.00 2012-04-18 09:03:28.875 109 12523.08 15.82 54947.12 88888.00 2012-04-18 09:03:29.000 109 12523.10 15.80 54947.10 88888.00 2012-04-18 09:03:29.125 109 12523.00 15.78 54947.12 88888.00 2012-04-18 09:03:29.250 109 12522.98 15.78 54947.12 88888.00 2012-04-18 09:03:29.375 109 12523.05 15.80 54947.12 88888.00 2012-04-18 09:03:29.500 109 12523.12 15.78 54947.12 88888.00 2012-04-18 09:03:29.625 109 12523.10 15.82 54947.12 88888.00 2012-04-18 09:03:29.750 109 12523.10 15.80 54947.10 88888.00 2012-04-18 09:03:29.875 109 12523.10 15.75 54947.10 88888.00 2012-04-18 09:03:30.000 109 12523.08 15.75 54947.12 88888.00 2012-04-18 09:03:30.125 109 12523.08 15.80 54947.12 88888.00 2012-04-18 09:03:30.250 109 12523.08 15.75 54947.12 88888.00 2012-04-18 09:03:30.375 109 12523.05 15.75 54947.10 88888.00 2012-04-18 09:03:30.500 109 12523.02 15.78 54947.12 88888.00 2012-04-18 09:03:30.625 109 12523.02 15.78 54947.12 88888.00 2012-04-18 09:03:30.750 109 12523.02 15.80 54947.12 88888.00 2012-04-18 09:03:30.875 109 12523.02 15.82 54947.12 88888.00 2012-04-18 09:03:31.000 109 12522.98 15.80 54947.12 88888.00 2012-04-18 09:03:31.125 109 12523.02 15.78 54947.15 88888.00 2012-04-18 09:03:31.250 109 12523.08 15.78 54947.12 88888.00 2012-04-18 09:03:31.375 109 12523.15 15.78 54947.12 88888.00 2012-04-18 09:03:31.500 109 12523.12 15.82 54947.12 88888.00 2012-04-18 09:03:31.625 109 12523.08 15.80 54947.12 88888.00 2012-04-18 09:03:31.750 109 12523.00 15.75 54947.12 88888.00 2012-04-18 09:03:31.875 109 12523.05 15.78 54947.12 88888.00 2012-04-18 09:03:32.000 109 12523.05 15.78 54947.12 88888.00 2012-04-18 09:03:32.125 109 12523.02 15.72 54947.15 88888.00 2012-04-18 09:03:32.250 109 12522.98 15.72 54947.15 88888.00 2012-04-18 09:03:32.375 109 12522.98 15.72 54947.12 88888.00 2012-04-18 09:03:32.500 109 12522.95 15.75 54947.15 88888.00 2012-04-18 09:03:32.625 109 12522.95 15.78 54947.15 88888.00 2012-04-18 09:03:32.750 109 12523.00 15.75 54947.15 88888.00 2012-04-18 09:03:32.875 109 12523.00 15.78 54947.15 88888.00 2012-04-18 09:03:33.000 109 12522.95 15.78 54947.12 88888.00 2012-04-18 09:03:33.125 109 12522.95 15.75 54947.15 88888.00 2012-04-18 09:03:33.250 109 12522.98 15.72 54947.15 88888.00 2012-04-18 09:03:33.375 109 12523.02 15.72 54947.15 88888.00 2012-04-18 09:03:33.500 109 12523.02 15.75 54947.15 88888.00 2012-04-18 09:03:33.625 109 12523.00 15.72 54947.12 88888.00 2012-04-18 09:03:33.750 109 12522.98 15.72 54947.15 88888.00 2012-04-18 09:03:33.875 109 12523.00 15.75 54947.15 88888.00 2012-04-18 09:03:34.000 109 12522.98 15.72 54947.15 88888.00 2012-04-18 09:03:34.125 109 12522.95 15.72 54947.12 88888.00 2012-04-18 09:03:34.250 109 12522.88 15.70 54947.12 88888.00 2012-04-18 09:03:34.375 109 12522.92 15.72 54947.10 88888.00 2012-04-18 09:03:34.500 109 12522.95 15.75 54947.12 88888.00 2012-04-18 09:03:34.625 109 12523.00 15.72 54947.12 88888.00 2012-04-18 09:03:34.750 109 12523.02 15.70 54947.15 88888.00 2012-04-18 09:03:34.875 109 12523.00 15.70 54947.15 88888.00 2012-04-18 09:03:35.000 109 12522.90 15.72 54947.12 88888.00 2012-04-18 09:03:35.125 109 12522.92 15.72 54947.15 88888.00 2012-04-18 09:03:35.250 109 12523.00 15.72 54947.15 88888.00 2012-04-18 09:03:35.375 109 12523.10 15.72 54947.18 88888.00 2012-04-18 09:03:35.500 109 12523.08 15.72 54947.15 88888.00 2012-04-18 09:03:35.625 109 12523.00 15.72 54947.10 88888.00 2012-04-18 09:03:35.750 109 12522.95 15.75 54947.12 88888.00 2012-04-18 09:03:35.875 109 12522.92 15.75 54947.15 88888.00 2012-04-18 09:03:36.000 109 12522.92 15.70 54947.12 88888.00 2012-04-18 09:03:36.125 109 12523.00 15.65 54947.12 88888.00 2012-04-18 09:03:36.250 109 12523.08 15.62 54947.15 88888.00 2012-04-18 09:03:36.375 109 12523.08 15.68 54947.15 88888.00 2012-04-18 09:03:36.500 109 12523.08 15.70 54947.15 88888.00 2012-04-18 09:03:36.625 109 12523.08 15.70 54947.15 88888.00 2012-04-18 09:03:36.750 109 12523.00 15.70 54947.18 88888.00 2012-04-18 09:03:36.875 109 12523.00 15.72 54947.18 88888.00 2012-04-18 09:03:37.000 109 12523.02 15.70 54947.15 88888.00 2012-04-18 09:03:37.125 109 12523.00 15.68 54947.15 88888.00 2012-04-18 09:03:37.250 109 12522.95 15.68 54947.15 88888.00 2012-04-18 09:03:37.375 109 12522.98 15.68 54947.12 88888.00 2012-04-18 09:03:37.500 109 12523.02 15.70 54947.12 88888.00 2012-04-18 09:03:37.625 109 12523.00 15.68 54947.12 88888.00 2012-04-18 09:03:37.750 109 12522.98 15.70 54947.15 88888.00 2012-04-18 09:03:37.875 109 12522.95 15.70 54947.15 88888.00 2012-04-18 09:03:38.000 109 12522.90 15.70 54947.15 88888.00 2012-04-18 09:03:38.125 109 12522.92 15.70 54947.12 88888.00 2012-04-18 09:03:38.250 109 12522.98 15.68 54947.12 88888.00 2012-04-18 09:03:38.375 109 12523.00 15.65 54947.15 88888.00 2012-04-18 09:03:38.500 109 12523.05 15.68 54947.15 88888.00 2012-04-18 09:03:38.625 109 12523.08 15.68 54947.15 88888.00 2012-04-18 09:03:38.750 109 12522.98 15.68 54947.12 88888.00 2012-04-18 09:03:38.875 109 12522.92 15.65 54947.10 88888.00 2012-04-18 09:03:39.000 109 12522.98 15.65 54947.10 88888.00 2012-04-18 09:03:39.125 109 12523.00 15.65 54947.12 88888.00 2012-04-18 09:03:39.250 109 12522.95 15.62 54947.15 88888.00 2012-04-18 09:03:39.375 109 12522.92 15.65 54947.12 88888.00 2012-04-18 09:03:39.500 109 12522.95 15.65 54947.10 88888.00 2012-04-18 09:03:39.625 109 12523.00 15.68 54947.15 88888.00 2012-04-18 09:03:39.750 109 12522.98 15.72 54947.15 88888.00 2012-04-18 09:03:39.875 109 12522.98 15.70 54947.12 88888.00 2012-04-18 09:03:40.000 109 12522.95 15.68 54947.10 88888.00 2012-04-18 09:03:40.125 109 12522.95 15.65 54947.12 88888.00 2012-04-18 09:03:40.250 109 12522.95 15.65 54947.15 88888.00 2012-04-18 09:03:40.375 109 12523.00 15.68 54947.15 88888.00 2012-04-18 09:03:40.500 109 12523.05 15.65 54947.12 88888.00 2012-04-18 09:03:40.625 109 12523.08 15.65 54947.10 88888.00 2012-04-18 09:03:40.750 109 12523.02 15.65 54947.10 88888.00 2012-04-18 09:03:40.875 109 12522.98 15.62 54947.12 88888.00 2012-04-18 09:03:41.000 109 12522.95 15.65 54947.12 88888.00 2012-04-18 09:03:41.125 109 12522.92 15.65 54947.12 88888.00 2012-04-18 09:03:41.250 109 12522.92 15.62 54947.12 88888.00 2012-04-18 09:03:41.375 109 12522.92 15.62 54947.10 88888.00 2012-04-18 09:03:41.500 109 12522.95 15.68 54947.12 88888.00 2012-04-18 09:03:41.625 109 12522.98 15.68 54947.12 88888.00 2012-04-18 09:03:41.750 109 12522.95 15.65 54947.12 88888.00 2012-04-18 09:03:41.875 109 12523.00 15.65 54947.15 88888.00 2012-04-18 09:03:42.000 109 12522.98 15.65 54947.15 88888.00 2012-04-18 09:03:42.125 109 12523.00 15.65 54947.12 88888.00 2012-04-18 09:03:42.250 109 12522.98 15.60 54947.12 88888.00 2012-04-18 09:03:42.375 109 12522.98 15.60 54947.12 88888.00 2012-04-18 09:03:42.500 109 12523.00 15.60 54947.12 88888.00 2012-04-18 09:03:42.625 109 12523.00 15.62 54947.12 88888.00 2012-04-18 09:03:42.750 109 12523.02 15.62 54947.12 88888.00 2012-04-18 09:03:42.875 109 12523.05 15.62 54947.12 88888.00 2012-04-18 09:03:43.000 109 12523.00 15.65 54947.12 88888.00 2012-04-18 09:03:43.125 109 12522.95 15.65 54947.15 88888.00 2012-04-18 09:03:43.250 109 12522.90 15.62 54947.12 88888.00 2012-04-18 09:03:43.375 109 12522.92 15.60 54947.15 88888.00 2012-04-18 09:03:43.500 109 12522.88 15.60 54947.15 88888.00 2012-04-18 09:03:43.625 109 12522.88 15.60 54947.15 88888.00 2012-04-18 09:03:43.750 109 12522.88 15.65 54947.12 88888.00 2012-04-18 09:03:43.875 109 12522.85 15.62 54947.12 88888.00 2012-04-18 09:03:44.000 109 12522.85 15.60 54947.10 88888.00 2012-04-18 09:03:44.125 109 12522.92 15.60 54947.15 88888.00 2012-04-18 09:03:44.250 109 12522.88 15.60 54947.20 88888.00 2012-04-18 09:03:44.375 109 12522.88 15.60 54947.18 88888.00 2012-04-18 09:03:44.500 109 12522.85 15.62 54947.15 88888.00 2012-04-18 09:03:44.625 109 12522.90 15.55 54947.15 88888.00 2012-04-18 09:03:44.750 109 12522.90 15.57 54947.15 88888.00 2012-04-18 09:03:44.875 109 12522.90 15.57 54947.12 88888.00 2012-04-18 09:03:45.000 109 12522.85 15.55 54947.15 88888.00 2012-04-18 09:03:45.125 109 12522.90 15.60 54947.18 88888.00 2012-04-18 09:03:45.250 109 12522.98 15.57 54947.18 88888.00 2012-04-18 09:03:45.375 109 12522.98 15.57 54947.18 88888.00 2012-04-18 09:03:45.500 109 12522.92 15.57 54947.18 88888.00 2012-04-18 09:03:45.625 109 12522.90 15.57 54947.18 88888.00 2012-04-18 09:03:45.750 109 12522.95 15.57 54947.18 88888.00 2012-04-18 09:03:45.875 109 12522.90 15.57 54947.18 88888.00 2012-04-18 09:03:46.000 109 12522.83 15.57 54947.12 88888.00 2012-04-18 09:03:46.125 109 12522.83 15.57 54947.12 88888.00 2012-04-18 09:03:46.250 109 12522.83 15.57 54947.15 88888.00 2012-04-18 09:03:46.375 109 12522.88 15.55 54947.12 88888.00 2012-04-18 09:03:46.500 109 12522.88 15.55 54947.15 88888.00 2012-04-18 09:03:46.625 109 12522.85 15.57 54947.15 88888.00 2012-04-18 09:03:46.750 109 12522.88 15.57 54947.18 88888.00 2012-04-18 09:03:46.875 109 12522.85 15.55 54947.15 88888.00 2012-04-18 09:03:47.000 109 12522.85 15.53 54947.15 88888.00 2012-04-18 09:03:47.125 109 12522.80 15.53 54947.15 88888.00 2012-04-18 09:03:47.250 109 12522.80 15.53 54947.18 88888.00 2012-04-18 09:03:47.375 109 12522.80 15.55 54947.15 88888.00 2012-04-18 09:03:47.500 109 12522.80 15.55 54947.15 88888.00 2012-04-18 09:03:47.625 109 12522.83 15.55 54947.18 88888.00 2012-04-18 09:03:47.750 109 12522.83 15.55 54947.15 88888.00 2012-04-18 09:03:47.875 109 12522.88 15.53 54947.15 88888.00 2012-04-18 09:03:48.000 109 12522.88 15.53 54947.15 88888.00 2012-04-18 09:03:48.125 109 12522.85 15.55 54947.15 88888.00 2012-04-18 09:03:48.250 109 12522.80 15.55 54947.18 88888.00 2012-04-18 09:03:48.375 109 12522.83 15.53 54947.18 88888.00 2012-04-18 09:03:48.500 109 12522.75 15.53 54947.15 88888.00 2012-04-18 09:03:48.625 109 12522.83 15.53 54947.15 88888.00 2012-04-18 09:03:48.750 109 12522.85 15.53 54947.15 88888.00 2012-04-18 09:03:48.875 109 12522.85 15.50 54947.15 88888.00 2012-04-18 09:03:49.000 109 12522.83 15.50 54947.12 88888.00 2012-04-18 09:03:49.125 109 12522.80 15.53 54947.12 88888.00 2012-04-18 09:03:49.250 109 12522.75 15.55 54947.15 88888.00 2012-04-18 09:03:49.375 109 12522.73 15.55 54947.15 88888.00 2012-04-18 09:03:49.500 109 12522.75 15.57 54947.12 88888.00 2012-04-18 09:03:49.625 109 12522.73 15.55 54947.12 88888.00 2012-04-18 09:03:49.750 109 12522.75 15.53 54947.12 88888.00 2012-04-18 09:03:49.875 109 12522.75 15.53 54947.15 88888.00 2012-04-18 09:03:50.000 109 12522.75 15.50 54947.12 88888.00 2012-04-18 09:03:50.125 109 12522.73 15.50 54947.15 88888.00 2012-04-18 09:03:50.250 109 12522.67 15.47 54947.12 88888.00 2012-04-18 09:03:50.375 109 12522.75 15.50 54947.12 88888.00 2012-04-18 09:03:50.500 109 12522.80 15.53 54947.15 88888.00 2012-04-18 09:03:50.625 109 12522.83 15.55 54947.15 88888.00 2012-04-18 09:03:50.750 109 12522.77 15.53 54947.15 88888.00 2012-04-18 09:03:50.875 109 12522.77 15.50 54947.15 88888.00 2012-04-18 09:03:51.000 109 12522.80 15.50 54947.12 88888.00 2012-04-18 09:03:51.125 109 12522.77 15.50 54947.15 88888.00 2012-04-18 09:03:51.250 109 12522.73 15.47 54947.12 88888.00 2012-04-18 09:03:51.375 109 12522.73 15.50 54947.15 88888.00 2012-04-18 09:03:51.500 109 12522.80 15.53 54947.15 88888.00 2012-04-18 09:03:51.625 109 12522.77 15.53 54947.15 88888.00 2012-04-18 09:03:51.750 109 12522.70 15.50 54947.18 88888.00 2012-04-18 09:03:51.875 109 12522.67 15.50 54947.15 88888.00 2012-04-18 09:03:52.000 109 12522.73 15.47 54947.15 88888.00 2012-04-18 09:03:52.125 109 12522.73 15.50 54947.18 88888.00 2012-04-18 09:03:52.250 109 12522.65 15.47 54947.18 88888.00 2012-04-18 09:03:52.375 109 12522.60 15.50 54947.15 88888.00 2012-04-18 09:03:52.500 109 12522.58 15.53 54947.15 88888.00 2012-04-18 09:03:52.625 109 12522.60 15.53 54947.18 88888.00 2012-04-18 09:03:52.750 109 12522.60 15.53 54947.18 88888.00 2012-04-18 09:03:52.875 109 12522.62 15.50 54947.18 88888.00 2012-04-18 09:03:53.000 109 12522.67 15.50 54947.15 88888.00 2012-04-18 09:03:53.125 109 12522.75 15.50 54947.18 88888.00 2012-04-18 09:03:53.250 109 12522.73 15.50 54947.18 88888.00 2012-04-18 09:03:53.375 109 12522.75 15.50 54947.18 88888.00 2012-04-18 09:03:53.500 109 12522.77 15.50 54947.18 88888.00 2012-04-18 09:03:53.625 109 12522.75 15.50 54947.15 88888.00 2012-04-18 09:03:53.750 109 12522.75 15.53 54947.15 88888.00 2012-04-18 09:03:53.875 109 12522.75 15.55 54947.18 88888.00 2012-04-18 09:03:54.000 109 12522.70 15.53 54947.18 88888.00 2012-04-18 09:03:54.125 109 12522.73 15.45 54947.18 88888.00 2012-04-18 09:03:54.250 109 12522.70 15.47 54947.18 88888.00 2012-04-18 09:03:54.375 109 12522.73 15.47 54947.18 88888.00 2012-04-18 09:03:54.500 109 12522.73 15.50 54947.18 88888.00 2012-04-18 09:03:54.625 109 12522.73 15.50 54947.18 88888.00 2012-04-18 09:03:54.750 109 12522.73 15.50 54947.18 88888.00 2012-04-18 09:03:54.875 109 12522.77 15.50 54947.15 88888.00 2012-04-18 09:03:55.000 109 12522.75 15.47 54947.15 88888.00 2012-04-18 09:03:55.125 109 12522.73 15.47 54947.15 88888.00 2012-04-18 09:03:55.250 109 12522.70 15.50 54947.18 88888.00 2012-04-18 09:03:55.375 109 12522.77 15.50 54947.18 88888.00 2012-04-18 09:03:55.500 109 12522.77 15.50 54947.15 88888.00 2012-04-18 09:03:55.625 109 12522.73 15.47 54947.15 88888.00 2012-04-18 09:03:55.750 109 12522.65 15.47 54947.15 88888.00 2012-04-18 09:03:55.875 109 12522.70 15.47 54947.15 88888.00 2012-04-18 09:03:56.000 109 12522.70 15.47 54947.12 88888.00 2012-04-18 09:03:56.125 109 12522.77 15.47 54947.15 88888.00 2012-04-18 09:03:56.250 109 12522.75 15.47 54947.18 88888.00 2012-04-18 09:03:56.375 109 12522.77 15.47 54947.18 88888.00 2012-04-18 09:03:56.500 109 12522.75 15.50 54947.18 88888.00 2012-04-18 09:03:56.625 109 12522.70 15.50 54947.18 88888.00 2012-04-18 09:03:56.750 109 12522.65 15.47 54947.15 88888.00 2012-04-18 09:03:56.875 109 12522.67 15.47 54947.12 88888.00 2012-04-18 09:03:57.000 109 12522.70 15.50 54947.12 88888.00 2012-04-18 09:03:57.125 109 12522.65 15.53 54947.15 88888.00 2012-04-18 09:03:57.250 109 12522.62 15.45 54947.15 88888.00 2012-04-18 09:03:57.375 109 12522.67 15.47 54947.15 88888.00 2012-04-18 09:03:57.500 109 12522.65 15.47 54947.12 88888.00 2012-04-18 09:03:57.625 109 12522.65 15.50 54947.15 88888.00 2012-04-18 09:03:57.750 109 12522.65 15.53 54947.15 88888.00 2012-04-18 09:03:57.875 109 12522.60 15.50 54947.15 88888.00 2012-04-18 09:03:58.000 109 12522.65 15.45 54947.15 88888.00 2012-04-18 09:03:58.125 109 12522.65 15.45 54947.15 88888.00 2012-04-18 09:03:58.250 109 12522.60 15.45 54947.18 88888.00 2012-04-18 09:03:58.375 109 12522.60 15.45 54947.18 88888.00 2012-04-18 09:03:58.500 109 12522.62 15.50 54947.15 88888.00 2012-04-18 09:03:58.625 109 12522.70 15.47 54947.12 88888.00 2012-04-18 09:03:58.750 109 12522.70 15.45 54947.15 88888.00 2012-04-18 09:03:58.875 109 12522.67 15.47 54947.15 88888.00 2012-04-18 09:03:59.000 109 12522.70 15.47 54947.15 88888.00 2012-04-18 09:03:59.125 109 12522.70 15.47 54947.18 88888.00 2012-04-18 09:03:59.250 109 12522.70 15.45 54947.18 88888.00 2012-04-18 09:03:59.375 109 12522.67 15.45 54947.18 88888.00 2012-04-18 09:03:59.500 109 12522.58 15.45 54947.18 88888.00 2012-04-18 09:03:59.625 109 12522.55 15.45 54947.18 88888.00 2012-04-18 09:03:59.750 109 12522.67 15.45 54947.20 88888.00 2012-04-18 09:03:59.875 109 12522.75 15.47 54947.20 88888.00 2012-04-18 09:04:00.000 109 12522.70 15.47 54947.20 88888.00 2012-04-18 09:04:00.125 109 12522.65 15.47 54947.18 88888.00 2012-04-18 09:04:00.250 109 12522.70 15.47 54947.18 88888.00 2012-04-18 09:04:00.375 109 12522.70 15.47 54947.18 88888.00 2012-04-18 09:04:00.500 109 12522.65 15.47 54947.18 88888.00 2012-04-18 09:04:00.625 109 12522.65 15.47 54947.20 88888.00 2012-04-18 09:04:00.750 109 12522.65 15.50 54947.20 88888.00 2012-04-18 09:04:00.875 109 12522.67 15.50 54947.20 88888.00 2012-04-18 09:04:01.000 109 12522.62 15.47 54947.18 88888.00 2012-04-18 09:04:01.125 109 12522.60 15.47 54947.20 88888.00 2012-04-18 09:04:01.250 109 12522.55 15.47 54947.20 88888.00 2012-04-18 09:04:01.375 109 12522.52 15.47 54947.20 88888.00 2012-04-18 09:04:01.500 109 12522.52 15.50 54947.20 88888.00 2012-04-18 09:04:01.625 109 12522.60 15.50 54947.20 88888.00 2012-04-18 09:04:01.750 109 12522.62 15.47 54947.20 88888.00 2012-04-18 09:04:01.875 109 12522.62 15.50 54947.20 88888.00 2012-04-18 09:04:02.000 109 12522.65 15.47 54947.18 88888.00 2012-04-18 09:04:02.125 109 12522.73 15.47 54947.20 88888.00 2012-04-18 09:04:02.250 109 12522.67 15.45 54947.18 88888.00 2012-04-18 09:04:02.375 109 12522.65 15.47 54947.20 88888.00 2012-04-18 09:04:02.500 109 12522.62 15.50 54947.20 88888.00 2012-04-18 09:04:02.625 109 12522.62 15.47 54947.18 88888.00 2012-04-18 09:04:02.750 109 12522.70 15.50 54947.22 88888.00 2012-04-18 09:04:02.875 109 12522.70 15.50 54947.22 88888.00 2012-04-18 09:04:03.000 109 12522.67 15.50 54947.20 88888.00 2012-04-18 09:04:03.125 109 12522.67 15.47 54947.20 88888.00 2012-04-18 09:04:03.250 109 12522.62 15.45 54947.20 88888.00 2012-04-18 09:04:03.375 109 12522.65 15.45 54947.18 88888.00 2012-04-18 09:04:03.500 109 12522.65 15.50 54947.20 88888.00 2012-04-18 09:04:03.625 109 12522.67 15.47 54947.20 88888.00 2012-04-18 09:04:03.750 109 12522.67 15.50 54947.18 88888.00 2012-04-18 09:04:03.875 109 12522.62 15.50 54947.18 88888.00 2012-04-18 09:04:04.000 109 12522.60 15.50 54947.20 88888.00 2012-04-18 09:04:04.125 109 12522.58 15.50 54947.20 88888.00 2012-04-18 09:04:04.250 109 12522.58 15.45 54947.20 88888.00 2012-04-18 09:04:04.375 109 12522.62 15.45 54947.18 88888.00 2012-04-18 09:04:04.500 109 12522.62 15.45 54947.20 88888.00 2012-04-18 09:04:04.625 109 12522.62 15.45 54947.20 88888.00 2012-04-18 09:04:04.750 109 12522.60 15.50 54947.18 88888.00 2012-04-18 09:04:04.875 109 12522.58 15.47 54947.18 88888.00 2012-04-18 09:04:05.000 109 12522.55 15.45 54947.18 88888.00 2012-04-18 09:04:05.125 109 12522.55 15.47 54947.18 88888.00 2012-04-18 09:04:05.250 109 12522.58 15.50 54947.18 88888.00 2012-04-18 09:04:05.375 109 12522.65 15.50 54947.18 88888.00 2012-04-18 09:04:05.500 109 12522.65 15.50 54947.18 88888.00 2012-04-18 09:04:05.625 109 12522.58 15.47 54947.18 88888.00 2012-04-18 09:04:05.750 109 12522.55 15.47 54947.18 88888.00 2012-04-18 09:04:05.875 109 12522.58 15.53 54947.18 88888.00 2012-04-18 09:04:06.000 109 12522.60 15.53 54947.18 88888.00 2012-04-18 09:04:06.125 109 12522.52 15.50 54947.18 88888.00 2012-04-18 09:04:06.250 109 12522.50 15.50 54947.18 88888.00 2012-04-18 09:04:06.375 109 12522.55 15.53 54947.20 88888.00 2012-04-18 09:04:06.500 109 12522.55 15.53 54947.22 88888.00 2012-04-18 09:04:06.625 109 12522.55 15.53 54947.22 88888.00 2012-04-18 09:04:06.750 109 12522.58 15.50 54947.22 88888.00 2012-04-18 09:04:06.875 109 12522.58 15.50 54947.20 88888.00 2012-04-18 09:04:07.000 109 12522.52 15.47 54947.20 88888.00 2012-04-18 09:04:07.125 109 12522.55 15.50 54947.20 88888.00 2012-04-18 09:04:07.250 109 12522.55 15.53 54947.20 88888.00 2012-04-18 09:04:07.375 109 12522.52 15.53 54947.20 88888.00 2012-04-18 09:04:07.500 109 12522.50 15.55 54947.20 88888.00 2012-04-18 09:04:07.625 109 12522.55 15.55 54947.22 88888.00 2012-04-18 09:04:07.750 109 12522.58 15.53 54947.20 88888.00 2012-04-18 09:04:07.875 109 12522.52 15.55 54947.20 88888.00 2012-04-18 09:04:08.000 109 12522.58 15.55 54947.22 88888.00 2012-04-18 09:04:08.125 109 12522.55 15.50 54947.20 88888.00 2012-04-18 09:04:08.250 109 12522.52 15.50 54947.20 88888.00 2012-04-18 09:04:08.375 109 12522.48 15.50 54947.18 88888.00 2012-04-18 09:04:08.500 109 12522.45 15.50 54947.18 88888.00 2012-04-18 09:04:08.625 109 12522.48 15.55 54947.20 88888.00 2012-04-18 09:04:08.750 109 12522.50 15.55 54947.20 88888.00 2012-04-18 09:04:08.875 109 12522.52 15.55 54947.20 88888.00 2012-04-18 09:04:09.000 109 12522.55 15.57 54947.20 88888.00 2012-04-18 09:04:09.125 109 12522.55 15.55 54947.22 88888.00 2012-04-18 09:04:09.250 109 12522.48 15.53 54947.22 88888.00 2012-04-18 09:04:09.375 109 12522.50 15.55 54947.18 88888.00 2012-04-18 09:04:09.500 109 12522.50 15.55 54947.18 88888.00 2012-04-18 09:04:09.625 109 12522.48 15.57 54947.20 88888.00 2012-04-18 09:04:09.750 109 12522.52 15.57 54947.20 88888.00 2012-04-18 09:04:09.875 109 12522.55 15.53 54947.20 88888.00 2012-04-18 09:04:10.000 109 12522.52 15.50 54947.18 88888.00 2012-04-18 09:04:10.125 109 12522.50 15.53 54947.18 88888.00 2012-04-18 09:04:10.250 109 12522.50 15.55 54947.18 88888.00 2012-04-18 09:04:10.375 109 12522.55 15.57 54947.18 88888.00 2012-04-18 09:04:10.500 109 12522.58 15.57 54947.18 88888.00 2012-04-18 09:04:10.625 109 12522.52 15.55 54947.20 88888.00 2012-04-18 09:04:10.750 109 12522.50 15.53 54947.20 88888.00 2012-04-18 09:04:10.875 109 12522.50 15.53 54947.18 88888.00 2012-04-18 09:04:11.000 109 12522.50 15.53 54947.18 88888.00 2012-04-18 09:04:11.125 109 12522.50 15.55 54947.20 88888.00 2012-04-18 09:04:11.250 109 12522.50 15.55 54947.22 88888.00 2012-04-18 09:04:11.375 109 12522.50 15.57 54947.18 88888.00 2012-04-18 09:04:11.500 109 12522.52 15.57 54947.18 88888.00 2012-04-18 09:04:11.625 109 12522.50 15.57 54947.18 88888.00 2012-04-18 09:04:11.750 109 12522.48 15.55 54947.20 88888.00 2012-04-18 09:04:11.875 109 12522.48 15.55 54947.20 88888.00 2012-04-18 09:04:12.000 109 12522.48 15.55 54947.18 88888.00 2012-04-18 09:04:12.125 109 12522.45 15.55 54947.20 88888.00 2012-04-18 09:04:12.250 109 12522.42 15.57 54947.20 88888.00 2012-04-18 09:04:12.375 109 12522.45 15.57 54947.20 88888.00 2012-04-18 09:04:12.500 109 12522.50 15.55 54947.18 88888.00 2012-04-18 09:04:12.625 109 12522.48 15.55 54947.18 88888.00 2012-04-18 09:04:12.750 109 12522.48 15.55 54947.20 88888.00 2012-04-18 09:04:12.875 109 12522.50 15.53 54947.20 88888.00 2012-04-18 09:04:13.000 109 12522.50 15.53 54947.20 88888.00 2012-04-18 09:04:13.125 109 12522.52 15.55 54947.20 88888.00 2012-04-18 09:04:13.250 109 12522.50 15.55 54947.20 88888.00 2012-04-18 09:04:13.375 109 12522.50 15.55 54947.20 88888.00 2012-04-18 09:04:13.500 109 12522.42 15.55 54947.20 88888.00 2012-04-18 09:04:13.625 109 12522.42 15.57 54947.22 88888.00 2012-04-18 09:04:13.750 109 12522.42 15.60 54947.22 88888.00 2012-04-18 09:04:13.875 109 12522.40 15.62 54947.20 88888.00 2012-04-18 09:04:14.000 109 12522.45 15.60 54947.20 88888.00 2012-04-18 09:04:14.125 109 12522.52 15.57 54947.18 88888.00 2012-04-18 09:04:14.250 109 12522.50 15.55 54947.20 88888.00 2012-04-18 09:04:14.375 109 12522.50 15.55 54947.18 88888.00 2012-04-18 09:04:14.500 109 12522.52 15.57 54947.20 88888.00 2012-04-18 09:04:14.625 109 12522.50 15.60 54947.20 88888.00 2012-04-18 09:04:14.750 109 12522.45 15.57 54947.20 88888.00 2012-04-18 09:04:14.875 109 12522.42 15.57 54947.20 88888.00 2012-04-18 09:04:15.000 109 12522.42 15.57 54947.20 88888.00 2012-04-18 09:04:15.125 109 12522.42 15.60 54947.22 88888.00 2012-04-18 09:04:15.250 109 12522.48 15.60 54947.22 88888.00 2012-04-18 09:04:15.375 109 12522.52 15.62 54947.20 88888.00 2012-04-18 09:04:15.500 109 12522.50 15.60 54947.22 88888.00 2012-04-18 09:04:15.625 109 12522.38 15.57 54947.20 88888.00 2012-04-18 09:04:15.750 109 12522.35 15.60 54947.20 88888.00 2012-04-18 09:04:15.875 109 12522.38 15.62 54947.20 88888.00 2012-04-18 09:04:16.000 109 12522.40 15.62 54947.18 88888.00 2012-04-18 09:04:16.125 109 12522.42 15.57 54947.22 88888.00 2012-04-18 09:04:16.250 109 12522.45 15.60 54947.20 88888.00 2012-04-18 09:04:16.375 109 12522.52 15.60 54947.18 88888.00 2012-04-18 09:04:16.500 109 12522.52 15.62 54947.20 88888.00 2012-04-18 09:04:16.625 109 12522.52 15.60 54947.22 88888.00 2012-04-18 09:04:16.750 109 12522.45 15.57 54947.22 88888.00 2012-04-18 09:04:16.875 109 12522.42 15.57 54947.20 88888.00 2012-04-18 09:04:17.000 109 12522.42 15.57 54947.22 88888.00 2012-04-18 09:04:17.125 109 12522.42 15.60 54947.22 88888.00 2012-04-18 09:04:17.250 109 12522.40 15.57 54947.22 88888.00 2012-04-18 09:04:17.375 109 12522.40 15.57 54947.20 88888.00 2012-04-18 09:04:17.500 109 12522.40 15.62 54947.20 88888.00 2012-04-18 09:04:17.625 109 12522.42 15.60 54947.22 88888.00 2012-04-18 09:04:17.750 109 12522.48 15.57 54947.22 88888.00 2012-04-18 09:04:17.875 109 12522.45 15.60 54947.25 88888.00 2012-04-18 09:04:18.000 109 12522.45 15.60 54947.22 88888.00 2012-04-18 09:04:18.125 109 12522.45 15.62 54947.22 88888.00 2012-04-18 09:04:18.250 109 12522.50 15.60 54947.22 88888.00 2012-04-18 09:04:18.375 109 12522.52 15.57 54947.20 88888.00 2012-04-18 09:04:18.500 109 12522.50 15.57 54947.22 88888.00 2012-04-18 09:04:18.625 109 12522.45 15.60 54947.22 88888.00 2012-04-18 09:04:18.750 109 12522.45 15.62 54947.22 88888.00 2012-04-18 09:04:18.875 109 12522.48 15.60 54947.20 88888.00 2012-04-18 09:04:19.000 109 12522.48 15.55 54947.22 88888.00 2012-04-18 09:04:19.125 109 12522.45 15.60 54947.22 88888.00 2012-04-18 09:04:19.250 109 12522.45 15.60 54947.22 88888.00 2012-04-18 09:04:19.375 109 12522.45 15.57 54947.20 88888.00 2012-04-18 09:04:19.500 109 12522.45 15.60 54947.22 88888.00 2012-04-18 09:04:19.625 109 12522.48 15.60 54947.22 88888.00 2012-04-18 09:04:19.750 109 12522.50 15.60 54947.22 88888.00 2012-04-18 09:04:19.875 109 12522.50 15.60 54947.22 88888.00 2012-04-18 09:04:20.000 109 12522.48 15.60 54947.22 88888.00 2012-04-18 09:04:20.125 109 12522.48 15.60 54947.25 88888.00 2012-04-18 09:04:20.250 109 12522.40 15.60 54947.22 88888.00 2012-04-18 09:04:20.375 109 12522.42 15.60 54947.22 88888.00 2012-04-18 09:04:20.500 109 12522.48 15.60 54947.22 88888.00 2012-04-18 09:04:20.625 109 12522.50 15.62 54947.22 88888.00 2012-04-18 09:04:20.750 109 12522.48 15.60 54947.25 88888.00 2012-04-18 09:04:20.875 109 12522.45 15.60 54947.22 88888.00 2012-04-18 09:04:21.000 109 12522.42 15.57 54947.20 88888.00 2012-04-18 09:04:21.125 109 12522.45 15.60 54947.20 88888.00 2012-04-18 09:04:21.250 109 12522.45 15.60 54947.22 88888.00 2012-04-18 09:04:21.375 109 12522.48 15.62 54947.22 88888.00 2012-04-18 09:04:21.500 109 12522.45 15.57 54947.22 88888.00 2012-04-18 09:04:21.625 109 12522.48 15.62 54947.22 88888.00 2012-04-18 09:04:21.750 109 12522.45 15.65 54947.22 88888.00 2012-04-18 09:04:21.875 109 12522.48 15.62 54947.22 88888.00 2012-04-18 09:04:22.000 109 12522.50 15.65 54947.22 88888.00 2012-04-18 09:04:22.125 109 12522.48 15.68 54947.22 88888.00 2012-04-18 09:04:22.250 109 12522.40 15.65 54947.22 88888.00 2012-04-18 09:04:22.375 109 12522.42 15.68 54947.22 88888.00 2012-04-18 09:04:22.500 109 12522.48 15.65 54947.22 88888.00 2012-04-18 09:04:22.625 109 12522.50 15.68 54947.22 88888.00 2012-04-18 09:04:22.750 109 12522.50 15.65 54947.22 88888.00 2012-04-18 09:04:22.875 109 12522.42 15.68 54947.20 88888.00 2012-04-18 09:04:23.000 109 12522.42 15.62 54947.20 88888.00 2012-04-18 09:04:23.125 109 12522.45 15.65 54947.20 88888.00 2012-04-18 09:04:23.250 109 12522.45 15.62 54947.22 88888.00 2012-04-18 09:04:23.375 109 12522.48 15.65 54947.22 88888.00 2012-04-18 09:04:23.500 109 12522.45 15.68 54947.25 88888.00 2012-04-18 09:04:23.625 109 12522.45 15.70 54947.22 88888.00 2012-04-18 09:04:23.750 109 12522.42 15.70 54947.22 88888.00 2012-04-18 09:04:23.875 109 12522.42 15.70 54947.20 88888.00 2012-04-18 09:04:24.000 109 12522.42 15.70 54947.20 88888.00 2012-04-18 09:04:24.125 109 12522.45 15.70 54947.22 88888.00 2012-04-18 09:04:24.250 109 12522.42 15.68 54947.22 88888.00 2012-04-18 09:04:24.375 109 12522.50 15.68 54947.22 88888.00 2012-04-18 09:04:24.500 109 12522.48 15.65 54947.22 88888.00 2012-04-18 09:04:24.625 109 12522.48 15.68 54947.22 88888.00 2012-04-18 09:04:24.750 109 12522.45 15.68 54947.22 88888.00 2012-04-18 09:04:24.875 109 12522.42 15.70 54947.25 88888.00 2012-04-18 09:04:25.000 109 12522.45 15.68 54947.22 88888.00 2012-04-18 09:04:25.125 109 12522.45 15.68 54947.22 88888.00 2012-04-18 09:04:25.250 109 12522.42 15.68 54947.25 88888.00 2012-04-18 09:04:25.375 109 12522.42 15.72 54947.28 88888.00 2012-04-18 09:04:25.500 109 12522.45 15.70 54947.28 88888.00 2012-04-18 09:04:25.625 109 12522.42 15.70 54947.28 88888.00 2012-04-18 09:04:25.750 109 12522.40 15.68 54947.25 88888.00 2012-04-18 09:04:25.875 109 12522.42 15.68 54947.25 88888.00 2012-04-18 09:04:26.000 109 12522.42 15.65 54947.25 88888.00 2012-04-18 09:04:26.125 109 12522.45 15.70 54947.28 88888.00 2012-04-18 09:04:26.250 109 12522.42 15.68 54947.28 88888.00 2012-04-18 09:04:26.375 109 12522.48 15.70 54947.25 88888.00 2012-04-18 09:04:26.500 109 12522.48 15.68 54947.22 88888.00 2012-04-18 09:04:26.625 109 12522.48 15.68 54947.22 88888.00 2012-04-18 09:04:26.750 109 12522.42 15.68 54947.25 88888.00 2012-04-18 09:04:26.875 109 12522.40 15.68 54947.22 88888.00 2012-04-18 09:04:27.000 109 12522.45 15.65 54947.25 88888.00 2012-04-18 09:04:27.125 109 12522.45 15.65 54947.25 88888.00 2012-04-18 09:04:27.250 109 12522.38 15.68 54947.28 88888.00 2012-04-18 09:04:27.375 109 12522.40 15.70 54947.28 88888.00 2012-04-18 09:04:27.500 109 12522.38 15.68 54947.28 88888.00 2012-04-18 09:04:27.625 109 12522.35 15.68 54947.25 88888.00 2012-04-18 09:04:27.750 109 12522.35 15.70 54947.28 88888.00 2012-04-18 09:04:27.875 109 12522.40 15.72 54947.28 88888.00 2012-04-18 09:04:28.000 109 12522.45 15.70 54947.25 88888.00 2012-04-18 09:04:28.125 109 12522.50 15.70 54947.25 88888.00 2012-04-18 09:04:28.250 109 12522.48 15.72 54947.25 88888.00 2012-04-18 09:04:28.375 109 12522.48 15.72 54947.25 88888.00 2012-04-18 09:04:28.500 109 12522.42 15.72 54947.28 88888.00 2012-04-18 09:04:28.625 109 12522.42 15.75 54947.28 88888.00 2012-04-18 09:04:28.750 109 12522.42 15.78 54947.25 88888.00 2012-04-18 09:04:28.875 109 12522.45 15.72 54947.25 88888.00 2012-04-18 09:04:29.000 109 12522.40 15.75 54947.25 88888.00 2012-04-18 09:04:29.125 109 12522.35 15.78 54947.28 88888.00 2012-04-18 09:04:29.250 109 12522.40 15.75 54947.28 88888.00 2012-04-18 09:04:29.375 109 12522.42 15.78 54947.25 88888.00 2012-04-18 09:04:29.500 109 12522.35 15.75 54947.25 88888.00 2012-04-18 09:04:29.625 109 12522.38 15.75 54947.25 88888.00 2012-04-18 09:04:29.750 109 12522.42 15.75 54947.25 88888.00 2012-04-18 09:04:29.875 109 12522.35 15.78 54947.25 88888.00 2012-04-18 09:04:30.000 109 12522.30 15.78 54947.25 88888.00 2012-04-18 09:04:30.125 109 12522.35 15.75 54947.28 88888.00 2012-04-18 09:04:30.250 109 12522.33 15.72 54947.28 88888.00 2012-04-18 09:04:30.375 109 12522.30 15.75 54947.22 88888.00 2012-04-18 09:04:30.500 109 12522.30 15.78 54947.25 88888.00 2012-04-18 09:04:30.625 109 12522.27 15.78 54947.25 88888.00 2012-04-18 09:04:30.750 109 12522.30 15.75 54947.25 88888.00 2012-04-18 09:04:30.875 109 12522.30 15.75 54947.25 88888.00 2012-04-18 09:04:31.000 109 12522.33 15.72 54947.25 88888.00 2012-04-18 09:04:31.125 109 12522.38 15.75 54947.25 88888.00 2012-04-18 09:04:31.250 109 12522.42 15.75 54947.25 88888.00 2012-04-18 09:04:31.375 109 12522.45 15.75 54947.25 88888.00 2012-04-18 09:04:31.500 109 12522.42 15.80 54947.28 88888.00 2012-04-18 09:04:31.625 109 12522.42 15.80 54947.25 88888.00 2012-04-18 09:04:31.750 109 12522.48 15.75 54947.28 88888.00 2012-04-18 09:04:31.875 109 12522.45 15.75 54947.28 88888.00 2012-04-18 09:04:32.000 109 12522.42 15.78 54947.25 88888.00 2012-04-18 09:04:32.125 109 12522.42 15.82 54947.25 88888.00 2012-04-18 09:04:32.250 109 12522.40 15.78 54947.22 88888.00 2012-04-18 09:04:32.375 109 12522.40 15.78 54947.22 88888.00 2012-04-18 09:04:32.500 109 12522.40 15.75 54947.22 88888.00 2012-04-18 09:04:32.625 109 12522.42 15.75 54947.25 88888.00 2012-04-18 09:04:32.750 109 12522.40 15.75 54947.25 88888.00 2012-04-18 09:04:32.875 109 12522.38 15.78 54947.28 88888.00 2012-04-18 09:04:33.000 109 12522.38 15.80 54947.25 88888.00 2012-04-18 09:04:33.125 109 12522.40 15.80 54947.22 88888.00 2012-04-18 09:04:33.250 109 12522.38 15.78 54947.22 88888.00 2012-04-18 09:04:33.375 109 12522.38 15.80 54947.22 88888.00 2012-04-18 09:04:33.500 109 12522.38 15.82 54947.25 88888.00 2012-04-18 09:04:33.625 109 12522.42 15.85 54947.28 88888.00 2012-04-18 09:04:33.750 109 12522.42 15.82 54947.28 88888.00 2012-04-18 09:04:33.875 109 12522.42 15.85 54947.25 88888.00 2012-04-18 09:04:34.000 109 12522.42 15.80 54947.22 88888.00 2012-04-18 09:04:34.125 109 12522.40 15.75 54947.25 88888.00 2012-04-18 09:04:34.250 109 12522.40 15.75 54947.28 88888.00 2012-04-18 09:04:34.375 109 12522.48 15.80 54947.28 88888.00 2012-04-18 09:04:34.500 109 12522.42 15.82 54947.25 88888.00 2012-04-18 09:04:34.625 109 12522.40 15.85 54947.28 88888.00 2012-04-18 09:04:34.750 109 12522.40 15.85 54947.25 88888.00 2012-04-18 09:04:34.875 109 12522.42 15.80 54947.25 88888.00 2012-04-18 09:04:35.000 109 12522.50 15.80 54947.22 88888.00 2012-04-18 09:04:35.125 109 12522.50 15.80 54947.25 88888.00 2012-04-18 09:04:35.250 109 12522.50 15.78 54947.25 88888.00 2012-04-18 09:04:35.375 109 12522.52 15.80 54947.22 88888.00 2012-04-18 09:04:35.500 109 12522.48 15.80 54947.22 88888.00 2012-04-18 09:04:35.625 109 12522.45 15.80 54947.22 88888.00 2012-04-18 09:04:35.750 109 12522.48 15.85 54947.22 88888.00 2012-04-18 09:04:35.875 109 12522.52 15.82 54947.25 88888.00 2012-04-18 09:04:36.000 109 12522.50 15.82 54947.25 88888.00 2012-04-18 09:04:36.125 109 12522.42 15.82 54947.25 88888.00 2012-04-18 09:04:36.250 109 12522.40 15.82 54947.25 88888.00 2012-04-18 09:04:36.375 109 12522.45 15.82 54947.25 88888.00 2012-04-18 09:04:36.500 109 12522.55 15.82 54947.25 88888.00 2012-04-18 09:04:36.625 109 12522.58 15.85 54947.28 88888.00 2012-04-18 09:04:36.750 109 12522.55 15.82 54947.25 88888.00 2012-04-18 09:04:36.875 109 12522.48 15.82 54947.25 88888.00 2012-04-18 09:04:37.000 109 12522.45 15.85 54947.25 88888.00 2012-04-18 09:04:37.125 109 12522.45 15.90 54947.28 88888.00 2012-04-18 09:04:37.250 109 12522.40 15.88 54947.30 88888.00 2012-04-18 09:04:37.375 109 12522.48 15.88 54947.30 88888.00 2012-04-18 09:04:37.500 109 12522.45 15.88 54947.32 88888.00 2012-04-18 09:04:37.625 109 12522.42 15.85 54947.30 88888.00 2012-04-18 09:04:37.750 109 12522.42 15.85 54947.28 88888.00 2012-04-18 09:04:37.875 109 12522.45 15.85 54947.25 88888.00 2012-04-18 09:04:38.000 109 12522.45 15.85 54947.25 88888.00 2012-04-18 09:04:38.125 109 12522.48 15.82 54947.28 88888.00 2012-04-18 09:04:38.250 109 12522.50 15.80 54947.28 88888.00 2012-04-18 09:04:38.375 109 12522.55 15.85 54947.25 88888.00 2012-04-18 09:04:38.500 109 12522.50 15.88 54947.25 88888.00 2012-04-18 09:04:38.625 109 12522.48 15.90 54947.28 88888.00 2012-04-18 09:04:38.750 109 12522.45 15.85 54947.25 88888.00 2012-04-18 09:04:38.875 109 12522.42 15.82 54947.25 88888.00 2012-04-18 09:04:39.000 109 12522.48 15.82 54947.25 88888.00 2012-04-18 09:04:39.125 109 12522.45 15.85 54947.28 88888.00 2012-04-18 09:04:39.250 109 12522.42 15.88 54947.25 88888.00 2012-04-18 09:04:39.375 109 12522.40 15.88 54947.25 88888.00 2012-04-18 09:04:39.500 109 12522.42 15.85 54947.28 88888.00 2012-04-18 09:04:39.625 109 12522.48 15.88 54947.28 88888.00 2012-04-18 09:04:39.750 109 12522.52 15.85 54947.25 88888.00 2012-04-18 09:04:39.875 109 12522.45 15.88 54947.28 88888.00 2012-04-18 09:04:40.000 109 12522.42 15.88 54947.25 88888.00 2012-04-18 09:04:40.125 109 12522.42 15.85 54947.28 88888.00 2012-04-18 09:04:40.250 109 12522.48 15.85 54947.25 88888.00 2012-04-18 09:04:40.375 109 12522.48 15.85 54947.22 88888.00 2012-04-18 09:04:40.500 109 12522.42 15.82 54947.22 88888.00 2012-04-18 09:04:40.625 109 12522.40 15.85 54947.25 88888.00 2012-04-18 09:04:40.750 109 12522.45 15.85 54947.28 88888.00 2012-04-18 09:04:40.875 109 12522.48 15.85 54947.28 88888.00 2012-04-18 09:04:41.000 109 12522.45 15.88 54947.25 88888.00 2012-04-18 09:04:41.125 109 12522.52 15.85 54947.28 88888.00 2012-04-18 09:04:41.250 109 12522.48 15.85 54947.25 88888.00 2012-04-18 09:04:41.375 109 12522.42 15.85 54947.25 88888.00 2012-04-18 09:04:41.500 109 12522.40 15.88 54947.28 88888.00 2012-04-18 09:04:41.625 109 12522.42 15.85 54947.25 88888.00 2012-04-18 09:04:41.750 109 12522.45 15.88 54947.28 88888.00 2012-04-18 09:04:41.875 109 12522.42 15.85 54947.28 88888.00 2012-04-18 09:04:42.000 109 12522.45 15.85 54947.25 88888.00 2012-04-18 09:04:42.125 109 12522.48 15.85 54947.28 88888.00 2012-04-18 09:04:42.250 109 12522.48 15.85 54947.28 88888.00 2012-04-18 09:04:42.375 109 12522.50 15.88 54947.28 88888.00 2012-04-18 09:04:42.500 109 12522.45 15.90 54947.25 88888.00 2012-04-18 09:04:42.625 109 12522.48 15.88 54947.25 88888.00 2012-04-18 09:04:42.750 109 12522.50 15.88 54947.28 88888.00 2012-04-18 09:04:42.875 109 12522.52 15.88 54947.25 88888.00 2012-04-18 09:04:43.000 109 12522.52 15.88 54947.28 88888.00 2012-04-18 09:04:43.125 109 12522.50 15.88 54947.28 88888.00 2012-04-18 09:04:43.250 109 12522.48 15.90 54947.25 88888.00 2012-04-18 09:04:43.375 109 12522.55 15.90 54947.25 88888.00 2012-04-18 09:04:43.500 109 12522.55 15.90 54947.25 88888.00 2012-04-18 09:04:43.625 109 12522.50 15.88 54947.25 88888.00 2012-04-18 09:04:43.750 109 12522.52 15.93 54947.28 88888.00 2012-04-18 09:04:43.875 109 12522.52 15.93 54947.28 88888.00 2012-04-18 09:04:44.000 109 12522.50 15.90 54947.25 88888.00 2012-04-18 09:04:44.125 109 12522.45 15.88 54947.22 88888.00 2012-04-18 09:04:44.250 109 12522.48 15.85 54947.25 88888.00 2012-04-18 09:04:44.375 109 12522.50 15.90 54947.25 88888.00 2012-04-18 09:04:44.500 109 12522.55 15.90 54947.25 88888.00 2012-04-18 09:04:44.625 109 12522.55 15.90 54947.22 88888.00 2012-04-18 09:04:44.750 109 12522.58 15.88 54947.25 88888.00 2012-04-18 09:04:44.875 109 12522.52 15.85 54947.25 88888.00 2012-04-18 09:04:45.000 109 12522.48 15.85 54947.25 88888.00 2012-04-18 09:04:45.125 109 12522.45 15.88 54947.28 88888.00 2012-04-18 09:04:45.250 109 12522.48 15.85 54947.28 88888.00 2012-04-18 09:04:45.375 109 12522.58 15.88 54947.25 88888.00 2012-04-18 09:04:45.500 109 12522.62 15.88 54947.25 88888.00 2012-04-18 09:04:45.625 109 12522.60 15.90 54947.25 88888.00 2012-04-18 09:04:45.750 109 12522.55 15.93 54947.28 88888.00 2012-04-18 09:04:45.875 109 12522.58 15.88 54947.28 88888.00 2012-04-18 09:04:46.000 109 12522.62 15.88 54947.28 88888.00 2012-04-18 09:04:46.125 109 12522.60 15.88 54947.28 88888.00 2012-04-18 09:04:46.250 109 12522.52 15.85 54947.28 88888.00 2012-04-18 09:04:46.375 109 12522.52 15.88 54947.30 88888.00 2012-04-18 09:04:46.500 109 12522.50 15.88 54947.28 88888.00 2012-04-18 09:04:46.625 109 12522.45 15.88 54947.28 88888.00 2012-04-18 09:04:46.750 109 12522.48 15.85 54947.25 88888.00 2012-04-18 09:04:46.875 109 12522.48 15.85 54947.30 88888.00 2012-04-18 09:04:47.000 109 12522.55 15.88 54947.28 88888.00 2012-04-18 09:04:47.125 109 12522.60 15.88 54947.28 88888.00 2012-04-18 09:04:47.250 109 12522.55 15.85 54947.28 88888.00 2012-04-18 09:04:47.375 109 12522.48 15.85 54947.28 88888.00 2012-04-18 09:04:47.500 109 12522.48 15.85 54947.30 88888.00 2012-04-18 09:04:47.625 109 12522.45 15.85 54947.28 88888.00 2012-04-18 09:04:47.750 109 12522.45 15.88 54947.25 88888.00 2012-04-18 09:04:47.875 109 12522.48 15.88 54947.28 88888.00 2012-04-18 09:04:48.000 109 12522.50 15.82 54947.25 88888.00 2012-04-18 09:04:48.125 109 12522.48 15.85 54947.25 88888.00 2012-04-18 09:04:48.250 109 12522.42 15.88 54947.28 88888.00 2012-04-18 09:04:48.375 109 12522.45 15.90 54947.28 88888.00 2012-04-18 09:04:48.500 109 12522.42 15.93 54947.28 88888.00 2012-04-18 09:04:48.625 109 12522.42 15.90 54947.28 88888.00 2012-04-18 09:04:48.750 109 12522.45 15.88 54947.28 88888.00 2012-04-18 09:04:48.875 109 12522.42 15.88 54947.28 88888.00 2012-04-18 09:04:49.000 109 12522.45 15.85 54947.28 88888.00 2012-04-18 09:04:49.125 109 12522.48 15.85 54947.28 88888.00 2012-04-18 09:04:49.250 109 12522.38 15.85 54947.28 88888.00 2012-04-18 09:04:49.375 109 12522.42 15.88 54947.28 88888.00 2012-04-18 09:04:49.500 109 12522.42 15.90 54947.28 88888.00 2012-04-18 09:04:49.625 109 12522.40 15.90 54947.28 88888.00 2012-04-18 09:04:49.750 109 12522.42 15.88 54947.28 88888.00 2012-04-18 09:04:49.875 109 12522.48 15.88 54947.25 88888.00 2012-04-18 09:04:50.000 109 12522.48 15.88 54947.25 88888.00 2012-04-18 09:04:50.125 109 12522.40 15.85 54947.28 88888.00 2012-04-18 09:04:50.250 109 12522.40 15.90 54947.30 88888.00 2012-04-18 09:04:50.375 109 12522.45 15.90 54947.30 88888.00 2012-04-18 09:04:50.500 109 12522.42 15.93 54947.30 88888.00 2012-04-18 09:04:50.625 109 12522.42 15.90 54947.30 88888.00 2012-04-18 09:04:50.750 109 12522.48 15.90 54947.28 88888.00 2012-04-18 09:04:50.875 109 12522.50 15.90 54947.28 88888.00 2012-04-18 09:04:51.000 109 12522.48 15.90 54947.28 88888.00 2012-04-18 09:04:51.125 109 12522.40 15.88 54947.28 88888.00 2012-04-18 09:04:51.250 109 12522.38 15.85 54947.30 88888.00 2012-04-18 09:04:51.375 109 12522.42 15.88 54947.30 88888.00 2012-04-18 09:04:51.500 109 12522.42 15.88 54947.28 88888.00 2012-04-18 09:04:51.625 109 12522.38 15.88 54947.28 88888.00 2012-04-18 09:04:51.750 109 12522.33 15.88 54947.28 88888.00 2012-04-18 09:04:51.875 109 12522.30 15.88 54947.28 88888.00 2012-04-18 09:04:52.000 109 12522.27 15.88 54947.28 88888.00 2012-04-18 09:04:52.125 109 12522.25 15.85 54947.28 88888.00 2012-04-18 09:04:52.250 109 12522.25 15.82 54947.30 88888.00 2012-04-18 09:04:52.375 109 12522.33 15.88 54947.30 88888.00 2012-04-18 09:04:52.500 109 12522.35 15.88 54947.28 88888.00 2012-04-18 09:04:52.625 109 12522.42 15.88 54947.25 88888.00 2012-04-18 09:04:52.750 109 12522.40 15.90 54947.22 88888.00 2012-04-18 09:04:52.875 109 12522.33 15.90 54947.28 88888.00 2012-04-18 09:04:53.000 109 12522.25 15.90 54947.28 88888.00 2012-04-18 09:04:53.125 109 12522.25 15.88 54947.30 88888.00 2012-04-18 09:04:53.250 109 12522.25 15.85 54947.30 88888.00 2012-04-18 09:04:53.375 109 12522.30 15.85 54947.30 88888.00 2012-04-18 09:04:53.500 109 12522.33 15.90 54947.30 88888.00 2012-04-18 09:04:53.625 109 12522.27 15.90 54947.28 88888.00 2012-04-18 09:04:53.750 109 12522.23 15.90 54947.28 88888.00 2012-04-18 09:04:53.875 109 12522.23 15.90 54947.28 88888.00 2012-04-18 09:04:54.000 109 12522.30 15.90 54947.28 88888.00 2012-04-18 09:04:54.125 109 12522.33 15.88 54947.30 88888.00 2012-04-18 09:04:54.250 109 12522.33 15.90 54947.28 88888.00 2012-04-18 09:04:54.375 109 12522.40 15.93 54947.28 88888.00 2012-04-18 09:04:54.500 109 12522.38 15.90 54947.28 88888.00 2012-04-18 09:04:54.625 109 12522.35 15.90 54947.28 88888.00 2012-04-18 09:04:54.750 109 12522.33 15.93 54947.28 88888.00 2012-04-18 09:04:54.875 109 12522.27 15.90 54947.28 88888.00 2012-04-18 09:04:55.000 109 12522.27 15.88 54947.28 88888.00 2012-04-18 09:04:55.125 109 12522.27 15.88 54947.25 88888.00 2012-04-18 09:04:55.250 109 12522.25 15.85 54947.25 88888.00 2012-04-18 09:04:55.375 109 12522.27 15.88 54947.25 88888.00 2012-04-18 09:04:55.500 109 12522.30 15.90 54947.30 88888.00 2012-04-18 09:04:55.625 109 12522.30 15.90 54947.28 88888.00 2012-04-18 09:04:55.750 109 12522.33 15.93 54947.28 88888.00 2012-04-18 09:04:55.875 109 12522.30 15.93 54947.30 88888.00 2012-04-18 09:04:56.000 109 12522.27 15.93 54947.28 88888.00 2012-04-18 09:04:56.125 109 12522.25 15.90 54947.28 88888.00 2012-04-18 09:04:56.250 109 12522.15 15.90 54947.25 88888.00 2012-04-18 09:04:56.375 109 12522.23 15.93 54947.25 88888.00 2012-04-18 09:04:56.500 109 12522.17 15.95 54947.25 88888.00 2012-04-18 09:04:56.625 109 12522.12 15.97 54947.25 88888.00 2012-04-18 09:04:56.750 109 12522.15 15.95 54947.25 88888.00 2012-04-18 09:04:56.875 109 12522.23 15.95 54947.25 88888.00 2012-04-18 09:04:57.000 109 12522.23 15.95 54947.25 88888.00 2012-04-18 09:04:57.125 109 12522.17 15.95 54947.28 88888.00 2012-04-18 09:04:57.250 109 12522.20 15.93 54947.30 88888.00 2012-04-18 09:04:57.375 109 12522.23 15.93 54947.30 88888.00 2012-04-18 09:04:57.500 109 12522.20 15.93 54947.30 88888.00 2012-04-18 09:04:57.625 109 12522.20 15.95 54947.28 88888.00 2012-04-18 09:04:57.750 109 12522.27 15.93 54947.28 88888.00 2012-04-18 09:04:57.875 109 12522.27 15.93 54947.30 88888.00 2012-04-18 09:04:58.000 109 12522.17 15.93 54947.28 88888.00 2012-04-18 09:04:58.125 109 12522.15 15.90 54947.28 88888.00 2012-04-18 09:04:58.250 109 12522.17 15.93 54947.28 88888.00 2012-04-18 09:04:58.375 109 12522.17 15.97 54947.30 88888.00 2012-04-18 09:04:58.500 109 12522.15 16.00 54947.30 88888.00 2012-04-18 09:04:58.625 109 12522.15 15.97 54947.28 88888.00 2012-04-18 09:04:58.750 109 12522.15 15.97 54947.28 88888.00 2012-04-18 09:04:58.875 109 12522.17 15.95 54947.30 88888.00 2012-04-18 09:04:59.000 109 12522.15 15.93 54947.30 88888.00 2012-04-18 09:04:59.125 109 12522.12 15.95 54947.30 88888.00 2012-04-18 09:04:59.250 109 12522.12 15.93 54947.30 88888.00 2012-04-18 09:04:59.375 109 12522.15 15.93 54947.25 88888.00 2012-04-18 09:04:59.500 109 12522.12 15.95 54947.28 88888.00 2012-04-18 09:04:59.625 109 12522.12 15.95 54947.28 88888.00 2012-04-18 09:04:59.750 109 12522.12 15.95 54947.30 88888.00 2012-04-18 09:04:59.875 109 12522.10 15.95 54947.28 88888.00 2012-04-18 09:05:00.000 109 12522.08 15.93 54947.28 88888.00 2012-04-18 09:05:00.125 109 12522.10 15.93 54947.28 88888.00 2012-04-18 09:05:00.250 109 12522.12 16.00 54947.28 88888.00 2012-04-18 09:05:00.375 109 12522.12 16.02 54947.28 88888.00 2012-04-18 09:05:00.500 109 12522.10 16.00 54947.28 88888.00 2012-04-18 09:05:00.625 109 12522.05 15.97 54947.28 88888.00 2012-04-18 09:05:00.750 109 12522.02 15.95 54947.28 88888.00 2012-04-18 09:05:00.875 109 12522.05 15.95 54947.25 88888.00 2012-04-18 09:05:01.000 109 12522.10 15.95 54947.25 88888.00 2012-04-18 09:05:01.125 109 12522.05 15.93 54947.25 88888.00 2012-04-18 09:05:01.250 109 12522.08 15.93 54947.28 88888.00 2012-04-18 09:05:01.375 109 12522.15 15.95 54947.28 88888.00 2012-04-18 09:05:01.500 109 12522.15 15.97 54947.28 88888.00 2012-04-18 09:05:01.625 109 12522.12 15.97 54947.30 88888.00 2012-04-18 09:05:01.750 109 12522.05 15.97 54947.28 88888.00 2012-04-18 09:05:01.875 109 12522.08 15.95 54947.30 88888.00 2012-04-18 09:05:02.000 109 12522.05 15.97 54947.30 88888.00 2012-04-18 09:05:02.125 109 12522.02 15.97 54947.30 88888.00 2012-04-18 09:05:02.250 109 12522.00 15.95 54947.28 88888.00 2012-04-18 09:05:02.375 109 12522.05 15.95 54947.25 88888.00 2012-04-18 09:05:02.500 109 12522.10 15.95 54947.28 88888.00 2012-04-18 09:05:02.625 109 12522.10 15.97 54947.28 88888.00 2012-04-18 09:05:02.750 109 12522.08 15.97 54947.28 88888.00 2012-04-18 09:05:02.875 109 12522.08 15.95 54947.28 88888.00 2012-04-18 09:05:03.000 109 12522.00 15.95 54947.25 88888.00 2012-04-18 09:05:03.125 109 12521.92 15.95 54947.28 88888.00 2012-04-18 09:05:03.250 109 12521.95 15.93 54947.30 88888.00 2012-04-18 09:05:03.375 109 12522.02 15.97 54947.28 88888.00 2012-04-18 09:05:03.500 109 12522.00 15.97 54947.28 88888.00 2012-04-18 09:05:03.625 109 12522.00 15.97 54947.28 88888.00 2012-04-18 09:05:03.750 109 12521.98 15.97 54947.28 88888.00 2012-04-18 09:05:03.875 109 12521.98 15.95 54947.28 88888.00 2012-04-18 09:05:04.000 109 12522.00 15.95 54947.28 88888.00 2012-04-18 09:05:04.125 109 12522.00 15.95 54947.32 88888.00 2012-04-18 09:05:04.250 109 12522.02 15.97 54947.32 88888.00 2012-04-18 09:05:04.375 109 12522.05 15.97 54947.32 88888.00 2012-04-18 09:05:04.500 109 12522.00 15.97 54947.32 88888.00 2012-04-18 09:05:04.625 109 12521.98 16.00 54947.32 88888.00 2012-04-18 09:05:04.750 109 12522.00 16.00 54947.30 88888.00 2012-04-18 09:05:04.875 109 12522.02 15.97 54947.30 88888.00 2012-04-18 09:05:05.000 109 12522.02 15.97 54947.32 88888.00 2012-04-18 09:05:05.125 109 12522.02 16.00 54947.32 88888.00 2012-04-18 09:05:05.250 109 12522.05 16.00 54947.32 88888.00 2012-04-18 09:05:05.375 109 12522.10 16.02 54947.30 88888.00 2012-04-18 09:05:05.500 109 12522.15 16.02 54947.30 88888.00 2012-04-18 09:05:05.625 109 12522.15 16.00 54947.30 88888.00 2012-04-18 09:05:05.750 109 12522.17 16.00 54947.30 88888.00 2012-04-18 09:05:05.875 109 12522.08 15.97 54947.30 88888.00 2012-04-18 09:05:06.000 109 12522.00 16.00 54947.30 88888.00 2012-04-18 09:05:06.125 109 12521.98 16.02 54947.32 88888.00 2012-04-18 09:05:06.250 109 12522.05 16.02 54947.32 88888.00 2012-04-18 09:05:06.375 109 12522.08 16.02 54947.30 88888.00 2012-04-18 09:05:06.500 109 12522.05 16.00 54947.28 88888.00 2012-04-18 09:05:06.625 109 12522.02 16.00 54947.28 88888.00 2012-04-18 09:05:06.750 109 12522.05 16.02 54947.30 88888.00 2012-04-18 09:05:06.875 109 12522.05 16.02 54947.28 88888.00 2012-04-18 09:05:07.000 109 12522.02 16.02 54947.28 88888.00 2012-04-18 09:05:07.125 109 12522.08 16.00 54947.28 88888.00 2012-04-18 09:05:07.250 109 12522.02 16.02 54947.28 88888.00 2012-04-18 09:05:07.375 109 12522.05 16.05 54947.30 88888.00 2012-04-18 09:05:07.500 109 12522.05 16.05 54947.32 88888.00 2012-04-18 09:05:07.625 109 12522.02 16.05 54947.30 88888.00 2012-04-18 09:05:07.750 109 12522.00 16.02 54947.30 88888.00 2012-04-18 09:05:07.875 109 12521.98 16.02 54947.30 88888.00 2012-04-18 09:05:08.000 109 12521.95 16.02 54947.28 88888.00 2012-04-18 09:05:08.125 109 12521.98 16.00 54947.28 88888.00 2012-04-18 09:05:08.250 109 12522.05 16.00 54947.28 88888.00 2012-04-18 09:05:08.375 109 12521.98 16.00 54947.28 88888.00 2012-04-18 09:05:08.500 109 12521.95 16.02 54947.28 88888.00 2012-04-18 09:05:08.625 109 12522.00 16.05 54947.28 88888.00 2012-04-18 09:05:08.750 109 12522.05 16.05 54947.30 88888.00 2012-04-18 09:05:08.875 109 12522.02 16.05 54947.32 88888.00 2012-04-18 09:05:09.000 109 12521.98 16.02 54947.30 88888.00 2012-04-18 09:05:09.125 109 12522.05 16.02 54947.30 88888.00 2012-04-18 09:05:09.250 109 12522.08 16.02 54947.30 88888.00 2012-04-18 09:05:09.375 109 12522.02 16.05 54947.28 88888.00 2012-04-18 09:05:09.500 109 12521.95 16.05 54947.30 88888.00 2012-04-18 09:05:09.625 109 12521.98 16.05 54947.30 88888.00 2012-04-18 09:05:09.750 109 12522.05 16.07 54947.30 88888.00 2012-04-18 09:05:09.875 109 12522.08 16.05 54947.30 88888.00 2012-04-18 09:05:10.000 109 12522.08 16.05 54947.30 88888.00 2012-04-18 09:05:10.125 109 12522.08 16.02 54947.30 88888.00 2012-04-18 09:05:10.250 109 12522.00 16.02 54947.30 88888.00 2012-04-18 09:05:10.375 109 12522.02 16.07 54947.32 88888.00 2012-04-18 09:05:10.500 109 12522.02 16.05 54947.30 88888.00 2012-04-18 09:05:10.625 109 12522.05 16.05 54947.28 88888.00 2012-04-18 09:05:10.750 109 12522.10 16.05 54947.28 88888.00 2012-04-18 09:05:10.875 109 12522.05 16.05 54947.28 88888.00 2012-04-18 09:05:11.000 109 12522.00 16.05 54947.28 88888.00 2012-04-18 09:05:11.125 109 12522.00 16.02 54947.28 88888.00 2012-04-18 09:05:11.250 109 12521.95 16.05 54947.32 88888.00 2012-04-18 09:05:11.375 109 12521.92 16.05 54947.30 88888.00 2012-04-18 09:05:11.500 109 12521.90 16.07 54947.25 88888.00 2012-04-18 09:05:11.625 109 12521.88 16.05 54947.28 88888.00 2012-04-18 09:05:11.750 109 12521.90 16.05 54947.30 88888.00 2012-04-18 09:05:11.875 109 12521.98 16.05 54947.30 88888.00 2012-04-18 09:05:12.000 109 12522.02 16.05 54947.25 88888.00 2012-04-18 09:05:12.125 109 12522.05 16.05 54947.28 88888.00 2012-04-18 09:05:12.250 109 12522.00 16.02 54947.28 88888.00 2012-04-18 09:05:12.375 109 12521.98 16.02 54947.25 88888.00 2012-04-18 09:05:12.500 109 12521.98 16.05 54947.25 88888.00 2012-04-18 09:05:12.625 109 12521.98 16.02 54947.28 88888.00 2012-04-18 09:05:12.750 109 12521.98 16.05 54947.30 88888.00 2012-04-18 09:05:12.875 109 12522.00 16.05 54947.30 88888.00 2012-04-18 09:05:13.000 109 12522.08 16.02 54947.25 88888.00 2012-04-18 09:05:13.125 109 12522.02 16.02 54947.25 88888.00 2012-04-18 09:05:13.250 109 12521.95 16.02 54947.28 88888.00 2012-04-18 09:05:13.375 109 12521.95 16.05 54947.25 88888.00 2012-04-18 09:05:13.500 109 12521.95 16.05 54947.22 88888.00 2012-04-18 09:05:13.625 109 12521.98 16.05 54947.25 88888.00 2012-04-18 09:05:13.750 109 12521.92 16.05 54947.25 88888.00 2012-04-18 09:05:13.875 109 12521.85 16.10 54947.25 88888.00 2012-04-18 09:05:14.000 109 12521.85 16.07 54947.25 88888.00 2012-04-18 09:05:14.125 109 12521.85 16.10 54947.25 88888.00 2012-04-18 09:05:14.250 109 12521.85 16.07 54947.25 88888.00 2012-04-18 09:05:14.375 109 12521.92 16.07 54947.28 88888.00 2012-04-18 09:05:14.500 109 12522.02 16.07 54947.28 88888.00 2012-04-18 09:05:14.625 109 12522.05 16.07 54947.28 88888.00 2012-04-18 09:05:14.750 109 12522.00 16.07 54947.28 88888.00 2012-04-18 09:05:14.875 109 12521.95 16.07 54947.28 88888.00 2012-04-18 09:05:15.000 109 12521.98 16.07 54947.28 88888.00 2012-04-18 09:05:15.125 109 12522.05 16.07 54947.28 88888.00 2012-04-18 09:05:15.250 109 12521.98 16.05 54947.25 88888.00 2012-04-18 09:05:15.375 109 12521.98 16.07 54947.28 88888.00 2012-04-18 09:05:15.500 109 12521.98 16.10 54947.28 88888.00 2012-04-18 09:05:15.625 109 12521.98 16.10 54947.30 88888.00 2012-04-18 09:05:15.750 109 12521.95 16.07 54947.30 88888.00 2012-04-18 09:05:15.875 109 12522.00 16.07 54947.28 88888.00 2012-04-18 09:05:16.000 109 12522.02 16.07 54947.28 88888.00 2012-04-18 09:05:16.125 109 12521.98 16.07 54947.28 88888.00 2012-04-18 09:05:16.250 109 12521.95 16.07 54947.28 88888.00 2012-04-18 09:05:16.375 109 12521.98 16.10 54947.28 88888.00 2012-04-18 09:05:16.500 109 12521.92 16.07 54947.28 88888.00 2012-04-18 09:05:16.625 109 12521.90 16.10 54947.25 88888.00 2012-04-18 09:05:16.750 109 12521.98 16.07 54947.25 88888.00 2012-04-18 09:05:16.875 109 12522.00 16.07 54947.22 88888.00 2012-04-18 09:05:17.000 109 12521.92 16.07 54947.25 88888.00 2012-04-18 09:05:17.125 109 12521.95 16.07 54947.25 88888.00 2012-04-18 09:05:17.250 109 12521.92 16.10 54947.28 88888.00 2012-04-18 09:05:17.375 109 12521.95 16.10 54947.25 88888.00 2012-04-18 09:05:17.500 109 12521.95 16.10 54947.22 88888.00 2012-04-18 09:05:17.625 109 12521.92 16.12 54947.22 88888.00 2012-04-18 09:05:17.750 109 12521.98 16.12 54947.25 88888.00 2012-04-18 09:05:17.875 109 12522.02 16.12 54947.25 88888.00 2012-04-18 09:05:18.000 109 12522.05 16.10 54947.22 88888.00 2012-04-18 09:05:18.125 109 12522.00 16.12 54947.25 88888.00 2012-04-18 09:05:18.250 109 12521.88 16.12 54947.25 88888.00 2012-04-18 09:05:18.375 109 12521.90 16.07 54947.22 88888.00 2012-04-18 09:05:18.500 109 12521.95 16.12 54947.22 88888.00 2012-04-18 09:05:18.625 109 12522.05 16.12 54947.25 88888.00 2012-04-18 09:05:18.750 109 12522.02 16.12 54947.25 88888.00 2012-04-18 09:05:18.875 109 12522.00 16.10 54947.25 88888.00 2012-04-18 09:05:19.000 109 12522.00 16.10 54947.28 88888.00 2012-04-18 09:05:19.125 109 12521.98 16.12 54947.25 88888.00 2012-04-18 09:05:19.250 109 12521.92 16.07 54947.22 88888.00 2012-04-18 09:05:19.375 109 12521.98 16.10 54947.25 88888.00 2012-04-18 09:05:19.500 109 12521.92 16.10 54947.25 88888.00 2012-04-18 09:05:19.625 109 12521.88 16.12 54947.25 88888.00 2012-04-18 09:05:19.750 109 12521.92 16.12 54947.30 88888.00 2012-04-18 09:05:19.875 109 12521.98 16.12 54947.28 88888.00 2012-04-18 09:05:20.000 109 12521.95 16.10 54947.25 88888.00 2012-04-18 09:05:20.125 109 12521.95 16.10 54947.25 88888.00 2012-04-18 09:05:20.250 109 12521.90 16.12 54947.25 88888.00 2012-04-18 09:05:20.375 109 12521.95 16.15 54947.25 88888.00 2012-04-18 09:05:20.500 109 12521.92 16.12 54947.25 88888.00 2012-04-18 09:05:20.625 109 12521.95 16.12 54947.25 88888.00 2012-04-18 09:05:20.750 109 12522.00 16.12 54947.28 88888.00 2012-04-18 09:05:20.875 109 12522.02 16.12 54947.25 88888.00 2012-04-18 09:05:21.000 109 12522.02 16.12 54947.22 88888.00 2012-04-18 09:05:21.125 109 12522.05 16.12 54947.22 88888.00 2012-04-18 09:05:21.250 109 12521.92 16.07 54947.25 88888.00 2012-04-18 09:05:21.375 109 12521.92 16.10 54947.25 88888.00 2012-04-18 09:05:21.500 109 12521.92 16.12 54947.25 88888.00 2012-04-18 09:05:21.625 109 12521.90 16.12 54947.25 88888.00 2012-04-18 09:05:21.750 109 12521.90 16.15 54947.25 88888.00 2012-04-18 09:05:21.875 109 12521.98 16.15 54947.22 88888.00 2012-04-18 09:05:22.000 109 12522.02 16.12 54947.25 88888.00 2012-04-18 09:05:22.125 109 12521.98 16.10 54947.25 88888.00 2012-04-18 09:05:22.250 109 12521.88 16.07 54947.25 88888.00 2012-04-18 09:05:22.375 109 12521.88 16.10 54947.22 88888.00 2012-04-18 09:05:22.500 109 12521.85 16.12 54947.25 88888.00 2012-04-18 09:05:22.625 109 12521.83 16.12 54947.25 88888.00 2012-04-18 09:05:22.750 109 12521.85 16.12 54947.25 88888.00 2012-04-18 09:05:22.875 109 12521.88 16.12 54947.22 88888.00 2012-04-18 09:05:23.000 109 12521.85 16.15 54947.22 88888.00 2012-04-18 09:05:23.125 109 12521.83 16.15 54947.22 88888.00 2012-04-18 09:05:23.250 109 12521.85 16.15 54947.25 88888.00 2012-04-18 09:05:23.375 109 12521.90 16.12 54947.22 88888.00 2012-04-18 09:05:23.500 109 12521.90 16.12 54947.22 88888.00 2012-04-18 09:05:23.625 109 12521.88 16.10 54947.22 88888.00 2012-04-18 09:05:23.750 109 12521.85 16.10 54947.25 88888.00 2012-04-18 09:05:23.875 109 12521.85 16.10 54947.25 88888.00 2012-04-18 09:05:24.000 109 12521.77 16.10 54947.22 88888.00 2012-04-18 09:05:24.125 109 12521.75 16.12 54947.22 88888.00 2012-04-18 09:05:24.250 109 12521.77 16.12 54947.22 88888.00 2012-04-18 09:05:24.375 109 12521.88 16.12 54947.22 88888.00 2012-04-18 09:05:24.500 109 12521.92 16.12 54947.22 88888.00 2012-04-18 09:05:24.625 109 12521.95 16.12 54947.22 88888.00 2012-04-18 09:05:24.750 109 12521.95 16.15 54947.22 88888.00 2012-04-18 09:05:24.875 109 12521.98 16.15 54947.20 88888.00 2012-04-18 09:05:25.000 109 12521.95 16.12 54947.20 88888.00 2012-04-18 09:05:25.125 109 12521.98 16.15 54947.22 88888.00 2012-04-18 09:05:25.250 109 12521.95 16.15 54947.20 88888.00 2012-04-18 09:05:25.375 109 12521.95 16.15 54947.22 88888.00 2012-04-18 09:05:25.500 109 12521.92 16.18 54947.25 88888.00 2012-04-18 09:05:25.625 109 12521.90 16.15 54947.22 88888.00 2012-04-18 09:05:25.750 109 12521.88 16.15 54947.22 88888.00 2012-04-18 09:05:25.875 109 12521.83 16.15 54947.22 88888.00 2012-04-18 09:05:26.000 109 12521.83 16.15 54947.22 88888.00 2012-04-18 09:05:26.125 109 12521.88 16.18 54947.25 88888.00 2012-04-18 09:05:26.250 109 12521.88 16.18 54947.25 88888.00 2012-04-18 09:05:26.375 109 12521.83 16.15 54947.25 88888.00 2012-04-18 09:05:26.500 109 12521.85 16.15 54947.25 88888.00 2012-04-18 09:05:26.625 109 12521.88 16.18 54947.22 88888.00 2012-04-18 09:05:26.750 109 12521.88 16.18 54947.22 88888.00 2012-04-18 09:05:26.875 109 12521.83 16.18 54947.22 88888.00 2012-04-18 09:05:27.000 109 12521.83 16.18 54947.25 88888.00 2012-04-18 09:05:27.125 109 12521.80 16.18 54947.25 88888.00 2012-04-18 09:05:27.250 109 12521.73 16.15 54947.22 88888.00 2012-04-18 09:05:27.375 109 12521.75 16.18 54947.22 88888.00 2012-04-18 09:05:27.500 109 12521.77 16.20 54947.22 88888.00 2012-04-18 09:05:27.625 109 12521.83 16.18 54947.22 88888.00 2012-04-18 09:05:27.750 109 12521.90 16.20 54947.22 88888.00 2012-04-18 09:05:27.875 109 12521.88 16.20 54947.20 88888.00 2012-04-18 09:05:28.000 109 12521.85 16.18 54947.22 88888.00 2012-04-18 09:05:28.125 109 12521.83 16.18 54947.22 88888.00 2012-04-18 09:05:28.250 109 12521.77 16.18 54947.25 88888.00 2012-04-18 09:05:28.375 109 12521.75 16.18 54947.25 88888.00 2012-04-18 09:05:28.500 109 12521.73 16.18 54947.25 88888.00 2012-04-18 09:05:28.625 109 12521.73 16.15 54947.22 88888.00 2012-04-18 09:05:28.750 109 12521.73 16.18 54947.22 88888.00 2012-04-18 09:05:28.875 109 12521.80 16.18 54947.20 88888.00 2012-04-18 09:05:29.000 109 12521.80 16.18 54947.20 88888.00 2012-04-18 09:05:29.125 109 12521.80 16.15 54947.20 88888.00 2012-04-18 09:05:29.250 109 12521.75 16.15 54947.20 88888.00 2012-04-18 09:05:29.375 109 12521.77 16.18 54947.22 88888.00 2012-04-18 09:05:29.500 109 12521.77 16.20 54947.25 88888.00 2012-04-18 09:05:29.625 109 12521.80 16.18 54947.25 88888.00 2012-04-18 09:05:29.750 109 12521.77 16.18 54947.22 88888.00 2012-04-18 09:05:29.875 109 12521.75 16.20 54947.22 88888.00 2012-04-18 09:05:30.000 109 12521.70 16.18 54947.22 88888.00 2012-04-18 09:05:30.125 109 12521.65 16.18 54947.22 88888.00 2012-04-18 09:05:30.250 109 12521.65 16.15 54947.22 88888.00 2012-04-18 09:05:30.375 109 12521.70 16.20 54947.22 88888.00 2012-04-18 09:05:30.500 109 12521.75 16.23 54947.22 88888.00 2012-04-18 09:05:30.625 109 12521.75 16.23 54947.22 88888.00 2012-04-18 09:05:30.750 109 12521.73 16.23 54947.22 88888.00 2012-04-18 09:05:30.875 109 12521.70 16.23 54947.25 88888.00 2012-04-18 09:05:31.000 109 12521.70 16.25 54947.22 88888.00 2012-04-18 09:05:31.125 109 12521.70 16.23 54947.22 88888.00 2012-04-18 09:05:31.250 109 12521.67 16.20 54947.25 88888.00 2012-04-18 09:05:31.375 109 12521.70 16.23 54947.25 88888.00 2012-04-18 09:05:31.500 109 12521.70 16.23 54947.25 88888.00 2012-04-18 09:05:31.625 109 12521.67 16.20 54947.25 88888.00 2012-04-18 09:05:31.750 109 12521.62 16.20 54947.22 88888.00 2012-04-18 09:05:31.875 109 12521.62 16.23 54947.22 88888.00 2012-04-18 09:05:32.000 109 12521.65 16.23 54947.22 88888.00 2012-04-18 09:05:32.125 109 12521.60 16.27 54947.25 88888.00 2012-04-18 09:05:32.250 109 12521.60 16.30 54947.25 88888.00 2012-04-18 09:05:32.375 109 12521.62 16.30 54947.22 88888.00 2012-04-18 09:05:32.500 109 12521.67 16.27 54947.22 88888.00 2012-04-18 09:05:32.625 109 12521.70 16.27 54947.22 88888.00 2012-04-18 09:05:32.750 109 12521.67 16.27 54947.22 88888.00 2012-04-18 09:05:32.875 109 12521.65 16.27 54947.22 88888.00 2012-04-18 09:05:33.000 109 12521.65 16.25 54947.22 88888.00 2012-04-18 09:05:33.125 109 12521.60 16.27 54947.25 88888.00 2012-04-18 09:05:33.250 109 12521.58 16.27 54947.25 88888.00 2012-04-18 09:05:33.375 109 12521.60 16.27 54947.22 88888.00 2012-04-18 09:05:33.500 109 12521.62 16.27 54947.22 88888.00 2012-04-18 09:05:33.625 109 12521.60 16.32 54947.22 88888.00 2012-04-18 09:05:33.750 109 12521.58 16.32 54947.22 88888.00 2012-04-18 09:05:33.875 109 12521.62 16.30 54947.25 88888.00 2012-04-18 09:05:34.000 109 12521.67 16.27 54947.25 88888.00 2012-04-18 09:05:34.125 109 12521.70 16.32 54947.25 88888.00 2012-04-18 09:05:34.250 109 12521.70 16.30 54947.22 88888.00 2012-04-18 09:05:34.375 109 12521.67 16.30 54947.25 88888.00 2012-04-18 09:05:34.500 109 12521.65 16.32 54947.25 88888.00 2012-04-18 09:05:34.625 109 12521.62 16.32 54947.25 88888.00 2012-04-18 09:05:34.750 109 12521.58 16.30 54947.25 88888.00 2012-04-18 09:05:34.875 109 12521.58 16.30 54947.28 88888.00 2012-04-18 09:05:35.000 109 12521.60 16.30 54947.25 88888.00 2012-04-18 09:05:35.125 109 12521.58 16.32 54947.25 88888.00 2012-04-18 09:05:35.250 109 12521.58 16.32 54947.28 88888.00 2012-04-18 09:05:35.375 109 12521.62 16.32 54947.28 88888.00 2012-04-18 09:05:35.500 109 12521.60 16.30 54947.25 88888.00 2012-04-18 09:05:35.625 109 12521.65 16.30 54947.25 88888.00 2012-04-18 09:05:35.750 109 12521.58 16.30 54947.22 88888.00 2012-04-18 09:05:35.875 109 12521.50 16.30 54947.22 88888.00 2012-04-18 09:05:36.000 109 12521.52 16.32 54947.25 88888.00 2012-04-18 09:05:36.125 109 12521.58 16.32 54947.25 88888.00 2012-04-18 09:05:36.250 109 12521.55 16.32 54947.25 88888.00 2012-04-18 09:05:36.375 109 12521.52 16.35 54947.28 88888.00 2012-04-18 09:05:36.500 109 12521.58 16.35 54947.22 88888.00 2012-04-18 09:05:36.625 109 12521.65 16.30 54947.25 88888.00 2012-04-18 09:05:36.750 109 12521.65 16.30 54947.28 88888.00 2012-04-18 09:05:36.875 109 12521.62 16.32 54947.25 88888.00 2012-04-18 09:05:37.000 109 12521.62 16.32 54947.28 88888.00 2012-04-18 09:05:37.125 109 12521.62 16.32 54947.25 88888.00 2012-04-18 09:05:37.250 109 12521.58 16.32 54947.28 88888.00 2012-04-18 09:05:37.375 109 12521.58 16.32 54947.28 88888.00 2012-04-18 09:05:37.500 109 12521.60 16.32 54947.25 88888.00 2012-04-18 09:05:37.625 109 12521.58 16.32 54947.28 88888.00 2012-04-18 09:05:37.750 109 12521.60 16.35 54947.22 88888.00 2012-04-18 09:05:37.875 109 12521.55 16.32 54947.22 88888.00 2012-04-18 09:05:38.000 109 12521.52 16.35 54947.25 88888.00 2012-04-18 09:05:38.125 109 12521.52 16.40 54947.28 88888.00 2012-04-18 09:05:38.250 109 12521.52 16.38 54947.25 88888.00 2012-04-18 09:05:38.375 109 12521.55 16.35 54947.22 88888.00 2012-04-18 09:05:38.500 109 12521.60 16.35 54947.22 88888.00 2012-04-18 09:05:38.625 109 12521.55 16.38 54947.25 88888.00 2012-04-18 09:05:38.750 109 12521.55 16.38 54947.25 88888.00 2012-04-18 09:05:38.875 109 12521.55 16.35 54947.25 88888.00 2012-04-18 09:05:39.000 109 12521.50 16.38 54947.22 88888.00 2012-04-18 09:05:39.125 109 12521.50 16.40 54947.25 88888.00 2012-04-18 09:05:39.250 109 12521.52 16.32 54947.22 88888.00 2012-04-18 09:05:39.375 109 12521.55 16.35 54947.20 88888.00 2012-04-18 09:05:39.500 109 12521.52 16.35 54947.25 88888.00 2012-04-18 09:05:39.625 109 12521.55 16.32 54947.25 88888.00 2012-04-18 09:05:39.750 109 12521.58 16.35 54947.22 88888.00 2012-04-18 09:05:39.875 109 12521.62 16.38 54947.25 88888.00 2012-04-18 09:05:40.000 109 12521.65 16.40 54947.22 88888.00 2012-04-18 09:05:40.125 109 12521.58 16.38 54947.25 88888.00 2012-04-18 09:05:40.250 109 12521.48 16.40 54947.22 88888.00 2012-04-18 09:05:40.375 109 12521.50 16.43 54947.22 88888.00 2012-04-18 09:05:40.500 109 12521.50 16.45 54947.22 88888.00 2012-04-18 09:05:40.625 109 12521.48 16.40 54947.22 88888.00 2012-04-18 09:05:40.750 109 12521.48 16.43 54947.22 88888.00 2012-04-18 09:05:40.875 109 12521.52 16.45 54947.25 88888.00 2012-04-18 09:05:41.000 109 12521.48 16.43 54947.22 88888.00 2012-04-18 09:05:41.125 109 12521.48 16.43 54947.22 88888.00 2012-04-18 09:05:41.250 109 12521.48 16.43 54947.22 88888.00 2012-04-18 09:05:41.375 109 12521.52 16.45 54947.22 88888.00 2012-04-18 09:05:41.500 109 12521.50 16.45 54947.22 88888.00 2012-04-18 09:05:41.625 109 12521.50 16.43 54947.20 88888.00 2012-04-18 09:05:41.750 109 12521.55 16.43 54947.20 88888.00 2012-04-18 09:05:41.875 109 12521.58 16.45 54947.22 88888.00 2012-04-18 09:05:42.000 109 12521.58 16.43 54947.22 88888.00 2012-04-18 09:05:42.125 109 12521.60 16.45 54947.22 88888.00 2012-04-18 09:05:42.250 109 12521.60 16.45 54947.20 88888.00 2012-04-18 09:05:42.375 109 12521.60 16.43 54947.20 88888.00 2012-04-18 09:05:42.500 109 12521.58 16.43 54947.20 88888.00 2012-04-18 09:05:42.625 109 12521.58 16.45 54947.22 88888.00 2012-04-18 09:05:42.750 109 12521.58 16.45 54947.22 88888.00 2012-04-18 09:05:42.875 109 12521.52 16.43 54947.22 88888.00 2012-04-18 09:05:43.000 109 12521.50 16.43 54947.20 88888.00 2012-04-18 09:05:43.125 109 12521.55 16.45 54947.18 88888.00 2012-04-18 09:05:43.250 109 12521.60 16.43 54947.18 88888.00 2012-04-18 09:05:43.375 109 12521.58 16.45 54947.18 88888.00 2012-04-18 09:05:43.500 109 12521.52 16.48 54947.20 88888.00 2012-04-18 09:05:43.625 109 12521.52 16.50 54947.18 88888.00 2012-04-18 09:05:43.750 109 12521.50 16.48 54947.18 88888.00 2012-04-18 09:05:43.875 109 12521.50 16.45 54947.20 88888.00 2012-04-18 09:05:44.000 109 12521.48 16.45 54947.18 88888.00 2012-04-18 09:05:44.125 109 12521.48 16.45 54947.20 88888.00 2012-04-18 09:05:44.250 109 12521.48 16.48 54947.22 88888.00 2012-04-18 09:05:44.375 109 12521.55 16.48 54947.22 88888.00 2012-04-18 09:05:44.500 109 12521.58 16.48 54947.20 88888.00 2012-04-18 09:05:44.625 109 12521.60 16.48 54947.20 88888.00 2012-04-18 09:05:44.750 109 12521.58 16.50 54947.22 88888.00 2012-04-18 09:05:44.875 109 12521.58 16.50 54947.22 88888.00 2012-04-18 09:05:45.000 109 12521.55 16.48 54947.18 88888.00 2012-04-18 09:05:45.125 109 12521.50 16.48 54947.18 88888.00 2012-04-18 09:05:45.250 109 12521.48 16.48 54947.18 88888.00 2012-04-18 09:05:45.375 109 12521.55 16.45 54947.20 88888.00 2012-04-18 09:05:45.500 109 12521.58 16.45 54947.20 88888.00 2012-04-18 09:05:45.625 109 12521.55 16.43 54947.20 88888.00 2012-04-18 09:05:45.750 109 12521.52 16.48 54947.20 88888.00 2012-04-18 09:05:45.875 109 12521.50 16.50 54947.20 88888.00 2012-04-18 09:05:46.000 109 12521.52 16.50 54947.18 88888.00 2012-04-18 09:05:46.125 109 12521.55 16.50 54947.20 88888.00 2012-04-18 09:05:46.250 109 12521.58 16.50 54947.18 88888.00 2012-04-18 09:05:46.375 109 12521.58 16.50 54947.18 88888.00 2012-04-18 09:05:46.500 109 12521.60 16.50 54947.18 88888.00 2012-04-18 09:05:46.625 109 12521.52 16.48 54947.18 88888.00 2012-04-18 09:05:46.750 109 12521.50 16.50 54947.18 88888.00 2012-04-18 09:05:46.875 109 12521.52 16.50 54947.20 88888.00 2012-04-18 09:05:47.000 109 12521.52 16.50 54947.20 88888.00 2012-04-18 09:05:47.125 109 12521.48 16.50 54947.20 88888.00 2012-04-18 09:05:47.250 109 12521.42 16.48 54947.18 88888.00 2012-04-18 09:05:47.375 109 12521.45 16.45 54947.18 88888.00 2012-04-18 09:05:47.500 109 12521.48 16.48 54947.18 88888.00 2012-04-18 09:05:47.625 109 12521.52 16.50 54947.18 88888.00 2012-04-18 09:05:47.750 109 12521.55 16.52 54947.18 88888.00 2012-04-18 09:05:47.875 109 12521.50 16.50 54947.18 88888.00 2012-04-18 09:05:48.000 109 12521.50 16.48 54947.15 88888.00 2012-04-18 09:05:48.125 109 12521.52 16.45 54947.15 88888.00 2012-04-18 09:05:48.250 109 12521.55 16.45 54947.15 88888.00 2012-04-18 09:05:48.375 109 12521.52 16.48 54947.18 88888.00 2012-04-18 09:05:48.500 109 12521.48 16.48 54947.18 88888.00 2012-04-18 09:05:48.625 109 12521.52 16.52 54947.18 88888.00 2012-04-18 09:05:48.750 109 12521.60 16.52 54947.18 88888.00 2012-04-18 09:05:48.875 109 12521.58 16.48 54947.18 88888.00 2012-04-18 09:05:49.000 109 12521.58 16.48 54947.20 88888.00 2012-04-18 09:05:49.125 109 12521.55 16.48 54947.20 88888.00 2012-04-18 09:05:49.250 109 12521.48 16.50 54947.18 88888.00 2012-04-18 09:05:49.375 109 12521.48 16.50 54947.18 88888.00 2012-04-18 09:05:49.500 109 12521.40 16.48 54947.20 88888.00 2012-04-18 09:05:49.625 109 12521.42 16.48 54947.20 88888.00 2012-04-18 09:05:49.750 109 12521.48 16.48 54947.18 88888.00 2012-04-18 09:05:49.875 109 12521.50 16.48 54947.15 88888.00 2012-04-18 09:05:50.000 109 12521.52 16.45 54947.12 88888.00 2012-04-18 09:05:50.125 109 12521.52 16.45 54947.12 88888.00 2012-04-18 09:05:50.250 109 12521.48 16.50 54947.12 88888.00 2012-04-18 09:05:50.375 109 12521.48 16.52 54947.18 88888.00 2012-04-18 09:05:50.500 109 12521.50 16.52 54947.18 88888.00 2012-04-18 09:05:50.625 109 12521.48 16.50 54947.15 88888.00 2012-04-18 09:05:50.750 109 12521.50 16.48 54947.15 88888.00 2012-04-18 09:05:50.875 109 12521.52 16.48 54947.15 88888.00 2012-04-18 09:05:51.000 109 12521.45 16.45 54947.15 88888.00 2012-04-18 09:05:51.125 109 12521.38 16.48 54947.18 88888.00 2012-04-18 09:05:51.250 109 12521.38 16.50 54947.18 88888.00 2012-04-18 09:05:51.375 109 12521.40 16.50 54947.15 88888.00 2012-04-18 09:05:51.500 109 12521.50 16.50 54947.12 88888.00 2012-04-18 09:05:51.625 109 12521.52 16.50 54947.12 88888.00 2012-04-18 09:05:51.750 109 12521.48 16.52 54947.15 88888.00 2012-04-18 09:05:51.875 109 12521.42 16.52 54947.15 88888.00 2012-04-18 09:05:52.000 109 12521.35 16.52 54947.15 88888.00 2012-04-18 09:05:52.125 109 12521.40 16.52 54947.15 88888.00 2012-04-18 09:05:52.250 109 12521.42 16.52 54947.18 88888.00 2012-04-18 09:05:52.375 109 12521.40 16.52 54947.15 88888.00 2012-04-18 09:05:52.500 109 12521.38 16.50 54947.12 88888.00 2012-04-18 09:05:52.625 109 12521.35 16.50 54947.12 88888.00 2012-04-18 09:05:52.750 109 12521.35 16.50 54947.12 88888.00 2012-04-18 09:05:52.875 109 12521.42 16.50 54947.15 88888.00 2012-04-18 09:05:53.000 109 12521.45 16.48 54947.12 88888.00 2012-04-18 09:05:53.125 109 12521.42 16.48 54947.12 88888.00 2012-04-18 09:05:53.250 109 12521.33 16.45 54947.12 88888.00 2012-04-18 09:05:53.375 109 12521.35 16.48 54947.12 88888.00 2012-04-18 09:05:53.500 109 12521.38 16.52 54947.12 88888.00 2012-04-18 09:05:53.625 109 12521.38 16.50 54947.12 88888.00 2012-04-18 09:05:53.750 109 12521.35 16.50 54947.12 88888.00 2012-04-18 09:05:53.875 109 12521.38 16.50 54947.12 88888.00 2012-04-18 09:05:54.000 109 12521.40 16.50 54947.10 88888.00 2012-04-18 09:05:54.125 109 12521.40 16.52 54947.12 88888.00 2012-04-18 09:05:54.250 109 12521.40 16.50 54947.15 88888.00 2012-04-18 09:05:54.375 109 12521.40 16.50 54947.12 88888.00 2012-04-18 09:05:54.500 109 12521.38 16.52 54947.12 88888.00 2012-04-18 09:05:54.625 109 12521.40 16.52 54947.12 88888.00 2012-04-18 09:05:54.750 109 12521.38 16.50 54947.12 88888.00 2012-04-18 09:05:54.875 109 12521.35 16.50 54947.12 88888.00 2012-04-18 09:05:55.000 109 12521.40 16.52 54947.10 88888.00 2012-04-18 09:05:55.125 109 12521.45 16.52 54947.10 88888.00 2012-04-18 09:05:55.250 109 12521.38 16.50 54947.10 88888.00 2012-04-18 09:05:55.375 109 12521.42 16.52 54947.10 88888.00 2012-04-18 09:05:55.500 109 12521.42 16.55 54947.15 88888.00 2012-04-18 09:05:55.625 109 12521.38 16.57 54947.15 88888.00 2012-04-18 09:05:55.750 109 12521.35 16.55 54947.15 88888.00 2012-04-18 09:05:55.875 109 12521.40 16.52 54947.15 88888.00 2012-04-18 09:05:56.000 109 12521.40 16.55 54947.12 88888.00 2012-04-18 09:05:56.125 109 12521.33 16.52 54947.12 88888.00 2012-04-18 09:05:56.250 109 12521.25 16.52 54947.15 88888.00 2012-04-18 09:05:56.375 109 12521.25 16.55 54947.12 88888.00 2012-04-18 09:05:56.500 109 12521.27 16.57 54947.15 88888.00 2012-04-18 09:05:56.625 109 12521.27 16.52 54947.10 88888.00 2012-04-18 09:05:56.750 109 12521.35 16.50 54947.12 88888.00 2012-04-18 09:05:56.875 109 12521.40 16.55 54947.12 88888.00 2012-04-18 09:05:57.000 109 12521.40 16.55 54947.12 88888.00 2012-04-18 09:05:57.125 109 12521.38 16.50 54947.12 88888.00 2012-04-18 09:05:57.250 109 12521.40 16.52 54947.15 88888.00 2012-04-18 09:05:57.375 109 12521.45 16.55 54947.15 88888.00 2012-04-18 09:05:57.500 109 12521.48 16.57 54947.10 88888.00 2012-04-18 09:05:57.625 109 12521.45 16.55 54947.10 88888.00 2012-04-18 09:05:57.750 109 12521.38 16.55 54947.12 88888.00 2012-04-18 09:05:57.875 109 12521.35 16.55 54947.15 88888.00 2012-04-18 09:05:58.000 109 12521.35 16.55 54947.12 88888.00 2012-04-18 09:05:58.125 109 12521.30 16.55 54947.10 88888.00 2012-04-18 09:05:58.250 109 12521.33 16.52 54947.12 88888.00 2012-04-18 09:05:58.375 109 12521.38 16.55 54947.15 88888.00 2012-04-18 09:05:58.500 109 12521.35 16.60 54947.15 88888.00 2012-04-18 09:05:58.625 109 12521.27 16.60 54947.12 88888.00 2012-04-18 09:05:58.750 109 12521.25 16.55 54947.10 88888.00 2012-04-18 09:05:58.875 109 12521.27 16.55 54947.10 88888.00 2012-04-18 09:05:59.000 109 12521.27 16.55 54947.10 88888.00 2012-04-18 09:05:59.125 109 12521.25 16.57 54947.12 88888.00 2012-04-18 09:05:59.250 109 12521.33 16.57 54947.12 88888.00 2012-04-18 09:05:59.375 109 12521.38 16.60 54947.12 88888.00 2012-04-18 09:05:59.500 109 12521.27 16.57 54947.12 88888.00 2012-04-18 09:05:59.625 109 12521.23 16.57 54947.12 88888.00 2012-04-18 09:05:59.750 109 12521.27 16.55 54947.15 88888.00 2012-04-18 09:05:59.875 109 12521.23 16.55 54947.12 88888.00 2012-04-18 09:06:00.000 109 12521.17 16.55 54947.10 88888.00 2012-04-18 09:06:00.125 109 12521.17 16.57 54947.12 88888.00 2012-04-18 09:06:00.250 109 12521.20 16.57 54947.10 88888.00 2012-04-18 09:06:00.375 109 12521.25 16.55 54947.10 88888.00 2012-04-18 09:06:00.500 109 12521.25 16.55 54947.10 88888.00 2012-04-18 09:06:00.625 109 12521.27 16.55 54947.10 88888.00 2012-04-18 09:06:00.750 109 12521.27 16.55 54947.10 88888.00 2012-04-18 09:06:00.875 109 12521.25 16.60 54947.10 88888.00 2012-04-18 09:06:01.000 109 12521.27 16.60 54947.07 88888.00 2012-04-18 09:06:01.125 109 12521.30 16.60 54947.10 88888.00 2012-04-18 09:06:01.250 109 12521.20 16.55 54947.12 88888.00 2012-04-18 09:06:01.375 109 12521.20 16.57 54947.12 88888.00 2012-04-18 09:06:01.500 109 12521.17 16.55 54947.10 88888.00 2012-04-18 09:06:01.625 109 12521.23 16.57 54947.10 88888.00 2012-04-18 09:06:01.750 109 12521.30 16.60 54947.10 88888.00 2012-04-18 09:06:01.875 109 12521.33 16.60 54947.10 88888.00 2012-04-18 09:06:02.000 109 12521.27 16.62 54947.10 88888.00 2012-04-18 09:06:02.125 109 12521.23 16.62 54947.10 88888.00 2012-04-18 09:06:02.250 109 12521.20 16.62 54947.10 88888.00 2012-04-18 09:06:02.375 109 12521.23 16.65 54947.10 88888.00 2012-04-18 09:06:02.500 109 12521.15 16.60 54947.07 88888.00 2012-04-18 09:06:02.625 109 12521.17 16.60 54947.07 88888.00 2012-04-18 09:06:02.750 109 12521.23 16.62 54947.07 88888.00 2012-04-18 09:06:02.875 109 12521.17 16.60 54947.10 88888.00 2012-04-18 09:06:03.000 109 12521.15 16.60 54947.10 88888.00 2012-04-18 09:06:03.125 109 12521.15 16.62 54947.07 88888.00 2012-04-18 09:06:03.250 109 12521.12 16.57 54947.05 88888.00 2012-04-18 09:06:03.375 109 12521.12 16.60 54947.05 88888.00 2012-04-18 09:06:03.500 109 12521.10 16.62 54947.07 88888.00 2012-04-18 09:06:03.625 109 12521.17 16.65 54947.10 88888.00 2012-04-18 09:06:03.750 109 12521.15 16.65 54947.10 88888.00 2012-04-18 09:06:03.875 109 12521.10 16.62 54947.10 88888.00 2012-04-18 09:06:04.000 109 12521.10 16.57 54947.10 88888.00 2012-04-18 09:06:04.125 109 12521.12 16.60 54947.10 88888.00 2012-04-18 09:06:04.250 109 12521.12 16.62 54947.10 88888.00 2012-04-18 09:06:04.375 109 12521.12 16.62 54947.10 88888.00 2012-04-18 09:06:04.500 109 12521.12 16.62 54947.07 88888.00 2012-04-18 09:06:04.625 109 12521.15 16.62 54947.10 88888.00 2012-04-18 09:06:04.750 109 12521.10 16.65 54947.10 88888.00 2012-04-18 09:06:04.875 109 12521.08 16.65 54947.10 88888.00 2012-04-18 09:06:05.000 109 12521.10 16.62 54947.07 88888.00 2012-04-18 09:06:05.125 109 12521.10 16.60 54947.07 88888.00 2012-04-18 09:06:05.250 109 12521.10 16.62 54947.10 88888.00 2012-04-18 09:06:05.375 109 12521.15 16.62 54947.12 88888.00 2012-04-18 09:06:05.500 109 12521.10 16.62 54947.12 88888.00 2012-04-18 09:06:05.625 109 12521.12 16.60 54947.10 88888.00 2012-04-18 09:06:05.750 109 12521.12 16.57 54947.10 88888.00 2012-04-18 09:06:05.875 109 12521.08 16.62 54947.10 88888.00 2012-04-18 09:06:06.000 109 12521.10 16.60 54947.05 88888.00 2012-04-18 09:06:06.125 109 12521.12 16.60 54947.07 88888.00 2012-04-18 09:06:06.250 109 12521.10 16.60 54947.10 88888.00 2012-04-18 09:06:06.375 109 12521.05 16.62 54947.07 88888.00 2012-04-18 09:06:06.500 109 12521.00 16.62 54947.07 88888.00 2012-04-18 09:06:06.625 109 12521.02 16.62 54947.07 88888.00 2012-04-18 09:06:06.750 109 12521.02 16.62 54947.07 88888.00 2012-04-18 09:06:06.875 109 12521.00 16.65 54947.07 88888.00 2012-04-18 09:06:07.000 109 12521.05 16.65 54947.10 88888.00 2012-04-18 09:06:07.125 109 12521.10 16.65 54947.07 88888.00 2012-04-18 09:06:07.250 109 12521.10 16.62 54947.10 88888.00 2012-04-18 09:06:07.375 109 12521.15 16.62 54947.07 88888.00 2012-04-18 09:06:07.500 109 12521.08 16.65 54947.05 88888.00 2012-04-18 09:06:07.625 109 12521.05 16.62 54947.05 88888.00 2012-04-18 09:06:07.750 109 12521.05 16.60 54947.05 88888.00 2012-04-18 09:06:07.875 109 12521.12 16.60 54947.05 88888.00 2012-04-18 09:06:08.000 109 12521.10 16.60 54947.07 88888.00 2012-04-18 09:06:08.125 109 12521.12 16.60 54947.07 88888.00 2012-04-18 09:06:08.250 109 12521.05 16.60 54947.10 88888.00 2012-04-18 09:06:08.375 109 12521.02 16.62 54947.10 88888.00 2012-04-18 09:06:08.500 109 12521.05 16.60 54947.07 88888.00 2012-04-18 09:06:08.625 109 12521.08 16.60 54947.07 88888.00 2012-04-18 09:06:08.750 109 12521.02 16.62 54947.07 88888.00 2012-04-18 09:06:08.875 109 12521.00 16.62 54947.10 88888.00 2012-04-18 09:06:09.000 109 12520.95 16.60 54947.05 88888.00 2012-04-18 09:06:09.125 109 12520.98 16.60 54947.07 88888.00 2012-04-18 09:06:09.250 109 12520.92 16.60 54947.05 88888.00 2012-04-18 09:06:09.375 109 12520.98 16.62 54947.07 88888.00 2012-04-18 09:06:09.500 109 12520.98 16.62 54947.10 88888.00 2012-04-18 09:06:09.625 109 12520.95 16.62 54947.05 88888.00 2012-04-18 09:06:09.750 109 12520.90 16.65 54947.05 88888.00 2012-04-18 09:06:09.875 109 12520.95 16.65 54947.05 88888.00 2012-04-18 09:06:10.000 109 12521.00 16.65 54947.03 88888.00 2012-04-18 09:06:10.125 109 12521.00 16.60 54947.05 88888.00 2012-04-18 09:06:10.250 109 12521.00 16.57 54947.05 88888.00 2012-04-18 09:06:10.375 109 12520.98 16.57 54947.05 88888.00 2012-04-18 09:06:10.500 109 12520.95 16.60 54947.05 88888.00 2012-04-18 09:06:10.625 109 12520.98 16.62 54947.10 88888.00 2012-04-18 09:06:10.750 109 12520.98 16.62 54947.07 88888.00 2012-04-18 09:06:10.875 109 12521.00 16.60 54947.05 88888.00 2012-04-18 09:06:11.000 109 12521.00 16.60 54947.03 88888.00 2012-04-18 09:06:11.125 109 12520.98 16.62 54947.07 88888.00 2012-04-18 09:06:11.250 109 12520.92 16.62 54947.07 88888.00 2012-04-18 09:06:11.375 109 12520.95 16.62 54947.05 88888.00 2012-04-18 09:06:11.500 109 12520.90 16.62 54947.00 88888.00 2012-04-18 09:06:11.625 109 12520.90 16.65 54947.03 88888.00 2012-04-18 09:06:11.750 109 12520.92 16.68 54947.05 88888.00 2012-04-18 09:06:11.875 109 12521.00 16.68 54947.05 88888.00 2012-04-18 09:06:12.000 109 12521.00 16.65 54947.03 88888.00 2012-04-18 09:06:12.125 109 12520.98 16.65 54947.03 88888.00 2012-04-18 09:06:12.250 109 12520.98 16.65 54947.03 88888.00 2012-04-18 09:06:12.375 109 12521.00 16.65 54947.03 88888.00 2012-04-18 09:06:12.500 109 12521.00 16.65 54947.00 88888.00 2012-04-18 09:06:12.625 109 12521.02 16.65 54947.03 88888.00 2012-04-18 09:06:12.750 109 12520.92 16.65 54947.00 88888.00 2012-04-18 09:06:12.875 109 12520.90 16.65 54947.03 88888.00 2012-04-18 09:06:13.000 109 12520.95 16.65 54947.03 88888.00 2012-04-18 09:06:13.125 109 12520.95 16.62 54947.03 88888.00 2012-04-18 09:06:13.250 109 12520.98 16.62 54947.03 88888.00 2012-04-18 09:06:13.375 109 12521.05 16.62 54947.03 88888.00 2012-04-18 09:06:13.500 109 12521.08 16.60 54947.03 88888.00 2012-04-18 09:06:13.625 109 12521.00 16.60 54947.00 88888.00 2012-04-18 09:06:13.750 109 12520.98 16.65 54947.03 88888.00 2012-04-18 09:06:13.875 109 12521.02 16.70 54947.05 88888.00 2012-04-18 09:06:14.000 109 12521.02 16.70 54947.05 88888.00 2012-04-18 09:06:14.125 109 12521.00 16.68 54947.05 88888.00 2012-04-18 09:06:14.250 109 12521.05 16.68 54947.00 88888.00 2012-04-18 09:06:14.375 109 12521.05 16.65 54946.97 88888.00 2012-04-18 09:06:14.500 109 12520.90 16.62 54946.97 88888.00 2012-04-18 09:06:14.625 109 12520.90 16.68 54946.97 88888.00 2012-04-18 09:06:14.750 109 12520.92 16.68 54947.00 88888.00 2012-04-18 09:06:14.875 109 12520.92 16.65 54947.00 88888.00 2012-04-18 09:06:15.000 109 12520.92 16.65 54947.00 88888.00 2012-04-18 09:06:15.125 109 12520.92 16.68 54947.03 88888.00 2012-04-18 09:06:15.250 109 12520.88 16.65 54947.03 88888.00 2012-04-18 09:06:15.375 109 12520.88 16.65 54947.00 88888.00 2012-04-18 09:06:15.500 109 12520.90 16.65 54947.03 88888.00 2012-04-18 09:06:15.625 109 12520.90 16.65 54947.03 88888.00 2012-04-18 09:06:15.750 109 12520.90 16.65 54947.00 88888.00 2012-04-18 09:06:15.875 109 12520.92 16.65 54947.00 88888.00 2012-04-18 09:06:16.000 109 12520.92 16.65 54947.00 88888.00 2012-04-18 09:06:16.125 109 12520.90 16.65 54947.03 88888.00 2012-04-18 09:06:16.250 109 12520.90 16.62 54947.03 88888.00 2012-04-18 09:06:16.375 109 12520.92 16.62 54947.03 88888.00 2012-04-18 09:06:16.500 109 12520.92 16.65 54947.03 88888.00 2012-04-18 09:06:16.625 109 12520.88 16.68 54947.00 88888.00 2012-04-18 09:06:16.750 109 12520.90 16.65 54947.00 88888.00 2012-04-18 09:06:16.875 109 12520.98 16.68 54947.00 88888.00 2012-04-18 09:06:17.000 109 12521.00 16.68 54947.00 88888.00 2012-04-18 09:06:17.125 109 12520.98 16.68 54947.00 88888.00 2012-04-18 09:06:17.250 109 12520.88 16.62 54947.00 88888.00 2012-04-18 09:06:17.375 109 12520.85 16.62 54947.00 88888.00 2012-04-18 09:06:17.500 109 12520.83 16.65 54947.00 88888.00 2012-04-18 09:06:17.625 109 12520.83 16.65 54947.03 88888.00 2012-04-18 09:06:17.750 109 12520.80 16.65 54947.00 88888.00 2012-04-18 09:06:17.875 109 12520.83 16.62 54947.00 88888.00 2012-04-18 09:06:18.000 109 12520.83 16.60 54946.97 88888.00 2012-04-18 09:06:18.125 109 12520.83 16.62 54946.97 88888.00 2012-04-18 09:06:18.250 109 12520.77 16.62 54947.00 88888.00 2012-04-18 09:06:18.375 109 12520.85 16.65 54946.97 88888.00 2012-04-18 09:06:18.500 109 12520.90 16.65 54946.95 88888.00 2012-04-18 09:06:18.625 109 12520.83 16.65 54946.95 88888.00 2012-04-18 09:06:18.750 109 12520.80 16.68 54946.93 88888.00 2012-04-18 09:06:18.875 109 12520.77 16.70 54946.95 88888.00 2012-04-18 09:06:19.000 109 12520.77 16.68 54946.97 88888.00 2012-04-18 09:06:19.125 109 12520.80 16.65 54946.97 88888.00 2012-04-18 09:06:19.250 109 12520.80 16.65 54946.95 88888.00 2012-04-18 09:06:19.375 109 12520.85 16.68 54946.97 88888.00 2012-04-18 09:06:19.500 109 12520.88 16.68 54946.97 88888.00 2012-04-18 09:06:19.625 109 12520.85 16.65 54946.97 88888.00 2012-04-18 09:06:19.750 109 12520.88 16.65 54946.95 88888.00 2012-04-18 09:06:19.875 109 12520.88 16.68 54946.93 88888.00 2012-04-18 09:06:20.000 109 12520.88 16.68 54946.90 88888.00 2012-04-18 09:06:20.125 109 12520.80 16.68 54946.93 88888.00 2012-04-18 09:06:20.250 109 12520.80 16.68 54946.95 88888.00 2012-04-18 09:06:20.375 109 12520.85 16.68 54946.95 88888.00 2012-04-18 09:06:20.500 109 12520.88 16.68 54946.97 88888.00 2012-04-18 09:06:20.625 109 12520.85 16.68 54946.95 88888.00 2012-04-18 09:06:20.750 109 12520.85 16.70 54946.95 88888.00 2012-04-18 09:06:20.875 109 12520.88 16.70 54946.95 88888.00 2012-04-18 09:06:21.000 109 12520.83 16.68 54946.90 88888.00 2012-04-18 09:06:21.125 109 12520.83 16.62 54946.95 88888.00 2012-04-18 09:06:21.250 109 12520.83 16.68 54946.95 88888.00 2012-04-18 09:06:21.375 109 12520.88 16.70 54946.93 88888.00 2012-04-18 09:06:21.500 109 12520.90 16.68 54946.93 88888.00 2012-04-18 09:06:21.625 109 12520.85 16.65 54946.93 88888.00 2012-04-18 09:06:21.750 109 12520.88 16.68 54946.93 88888.00 2012-04-18 09:06:21.875 109 12520.88 16.65 54946.93 88888.00 2012-04-18 09:06:22.000 109 12520.80 16.65 54946.90 88888.00 2012-04-18 09:06:22.125 109 12520.75 16.65 54946.90 88888.00 2012-04-18 09:06:22.250 109 12520.75 16.65 54946.88 88888.00 2012-04-18 09:06:22.375 109 12520.83 16.65 54946.90 88888.00 2012-04-18 09:06:22.500 109 12520.88 16.65 54946.93 88888.00 2012-04-18 09:06:22.625 109 12520.83 16.68 54946.93 88888.00 2012-04-18 09:06:22.750 109 12520.75 16.68 54946.93 88888.00 2012-04-18 09:06:22.875 109 12520.73 16.68 54946.95 88888.00 2012-04-18 09:06:23.000 109 12520.75 16.68 54946.93 88888.00 2012-04-18 09:06:23.125 109 12520.77 16.68 54946.90 88888.00 2012-04-18 09:06:23.250 109 12520.80 16.60 54946.88 88888.00 2012-04-18 09:06:23.375 109 12520.80 16.62 54946.88 88888.00 2012-04-18 09:06:23.500 109 12520.77 16.68 54946.93 88888.00 2012-04-18 09:06:23.625 109 12520.75 16.73 54946.93 88888.00 2012-04-18 09:06:23.750 109 12520.80 16.70 54946.93 88888.00 2012-04-18 09:06:23.875 109 12520.77 16.65 54946.93 88888.00 2012-04-18 09:06:24.000 109 12520.77 16.65 54946.90 88888.00 2012-04-18 09:06:24.125 109 12520.80 16.65 54946.90 88888.00 2012-04-18 09:06:24.250 109 12520.83 16.65 54946.90 88888.00 2012-04-18 09:06:24.375 109 12520.85 16.65 54946.90 88888.00 2012-04-18 09:06:24.500 109 12520.83 16.65 54946.88 88888.00 2012-04-18 09:06:24.625 109 12520.85 16.68 54946.85 88888.00 2012-04-18 09:06:24.750 109 12520.90 16.65 54946.88 88888.00 2012-04-18 09:06:24.875 109 12520.88 16.65 54946.85 88888.00 2012-04-18 09:06:25.000 109 12520.83 16.62 54946.88 88888.00 2012-04-18 09:06:25.125 109 12520.80 16.65 54946.88 88888.00 2012-04-18 09:06:25.250 109 12520.75 16.62 54946.88 88888.00 2012-04-18 09:06:25.375 109 12520.83 16.62 54946.88 88888.00 2012-04-18 09:06:25.500 109 12520.83 16.65 54946.88 88888.00 2012-04-18 09:06:25.625 109 12520.80 16.62 54946.88 88888.00 2012-04-18 09:06:25.750 109 12520.80 16.60 54946.85 88888.00 2012-04-18 09:06:25.875 109 12520.77 16.62 54946.85 88888.00 2012-04-18 09:06:26.000 109 12520.80 16.65 54946.88 88888.00 2012-04-18 09:06:26.125 109 12520.80 16.68 54946.88 88888.00 2012-04-18 09:06:26.250 109 12520.80 16.65 54946.85 88888.00 2012-04-18 09:06:26.375 109 12520.83 16.68 54946.85 88888.00 2012-04-18 09:06:26.500 109 12520.85 16.65 54946.85 88888.00 2012-04-18 09:06:26.625 109 12520.80 16.68 54946.82 88888.00 2012-04-18 09:06:26.750 109 12520.80 16.68 54946.85 88888.00 2012-04-18 09:06:26.875 109 12520.77 16.65 54946.85 88888.00 2012-04-18 09:06:27.000 109 12520.77 16.65 54946.82 88888.00 2012-04-18 09:06:27.125 109 12520.77 16.68 54946.82 88888.00 2012-04-18 09:06:27.250 109 12520.80 16.65 54946.88 88888.00 2012-04-18 09:06:27.375 109 12520.85 16.65 54946.85 88888.00 2012-04-18 09:06:27.500 109 12520.83 16.65 54946.88 88888.00 2012-04-18 09:06:27.625 109 12520.83 16.65 54946.88 88888.00 2012-04-18 09:06:27.750 109 12520.85 16.65 54946.88 88888.00 2012-04-18 09:06:27.875 109 12520.83 16.65 54946.88 88888.00 2012-04-18 09:06:28.000 109 12520.80 16.65 54946.88 88888.00 2012-04-18 09:06:28.125 109 12520.77 16.65 54946.88 88888.00 2012-04-18 09:06:28.250 109 12520.80 16.62 54946.88 88888.00 2012-04-18 09:06:28.375 109 12520.83 16.62 54946.88 88888.00 2012-04-18 09:06:28.500 109 12520.77 16.62 54946.88 88888.00 2012-04-18 09:06:28.625 109 12520.77 16.65 54946.88 88888.00 2012-04-18 09:06:28.750 109 12520.75 16.70 54946.88 88888.00 2012-04-18 09:06:28.875 109 12520.75 16.68 54946.85 88888.00 2012-04-18 09:06:29.000 109 12520.77 16.65 54946.85 88888.00 2012-04-18 09:06:29.125 109 12520.77 16.65 54946.88 88888.00 2012-04-18 09:06:29.250 109 12520.67 16.62 54946.85 88888.00 2012-04-18 09:06:29.375 109 12520.75 16.65 54946.82 88888.00 2012-04-18 09:06:29.500 109 12520.75 16.68 54946.85 88888.00 2012-04-18 09:06:29.625 109 12520.80 16.68 54946.82 88888.00 2012-04-18 09:06:29.750 109 12520.83 16.70 54946.82 88888.00 2012-04-18 09:06:29.875 109 12520.85 16.68 54946.80 88888.00 2012-04-18 09:06:30.000 109 12520.85 16.68 54946.80 88888.00 2012-04-18 09:06:30.125 109 12520.85 16.70 54946.82 88888.00 2012-04-18 09:06:30.250 109 12520.75 16.70 54946.80 88888.00 2012-04-18 09:06:30.375 109 12520.75 16.70 54946.78 88888.00 2012-04-18 09:06:30.500 109 12520.77 16.68 54946.78 88888.00 2012-04-18 09:06:30.625 109 12520.80 16.70 54946.80 88888.00 2012-04-18 09:06:30.750 109 12520.75 16.70 54946.80 88888.00 2012-04-18 09:06:30.875 109 12520.75 16.68 54946.82 88888.00 2012-04-18 09:06:31.000 109 12520.75 16.70 54946.82 88888.00 2012-04-18 09:06:31.125 109 12520.80 16.70 54946.82 88888.00 2012-04-18 09:06:31.250 109 12520.83 16.70 54946.82 88888.00 2012-04-18 09:06:31.375 109 12520.85 16.70 54946.80 88888.00 2012-04-18 09:06:31.500 109 12520.85 16.70 54946.78 88888.00 2012-04-18 09:06:31.625 109 12520.83 16.70 54946.78 88888.00 2012-04-18 09:06:31.750 109 12520.80 16.73 54946.78 88888.00 2012-04-18 09:06:31.875 109 12520.77 16.75 54946.78 88888.00 2012-04-18 09:06:32.000 109 12520.75 16.68 54946.78 88888.00 2012-04-18 09:06:32.125 109 12520.77 16.70 54946.80 88888.00 2012-04-18 09:06:32.250 109 12520.80 16.68 54946.80 88888.00 2012-04-18 09:06:32.375 109 12520.80 16.70 54946.80 88888.00 2012-04-18 09:06:32.500 109 12520.80 16.70 54946.80 88888.00 2012-04-18 09:06:32.625 109 12520.77 16.70 54946.78 88888.00 2012-04-18 09:06:32.750 109 12520.80 16.70 54946.80 88888.00 2012-04-18 09:06:32.875 109 12520.77 16.68 54946.78 88888.00 2012-04-18 09:06:33.000 109 12520.80 16.68 54946.80 88888.00 2012-04-18 09:06:33.125 109 12520.80 16.68 54946.82 88888.00 2012-04-18 09:06:33.250 109 12520.83 16.70 54946.82 88888.00 2012-04-18 09:06:33.375 109 12520.83 16.70 54946.80 88888.00 2012-04-18 09:06:33.500 109 12520.77 16.68 54946.75 88888.00 2012-04-18 09:06:33.625 109 12520.80 16.68 54946.75 88888.00 2012-04-18 09:06:33.750 109 12520.75 16.68 54946.75 88888.00 2012-04-18 09:06:33.875 109 12520.73 16.68 54946.72 88888.00 2012-04-18 09:06:34.000 109 12520.75 16.70 54946.75 88888.00 2012-04-18 09:06:34.125 109 12520.73 16.70 54946.78 88888.00 2012-04-18 09:06:34.250 109 12520.67 16.70 54946.82 88888.00 2012-04-18 09:06:34.375 109 12520.65 16.70 54946.80 88888.00 2012-04-18 09:06:34.500 109 12520.67 16.68 54946.78 88888.00 2012-04-18 09:06:34.625 109 12520.75 16.70 54946.78 88888.00 2012-04-18 09:06:34.750 109 12520.73 16.73 54946.78 88888.00 2012-04-18 09:06:34.875 109 12520.75 16.73 54946.80 88888.00 2012-04-18 09:06:35.000 109 12520.75 16.73 54946.78 88888.00 2012-04-18 09:06:35.125 109 12520.77 16.73 54946.80 88888.00 2012-04-18 09:06:35.250 109 12520.77 16.70 54946.78 88888.00 2012-04-18 09:06:35.375 109 12520.75 16.73 54946.78 88888.00 2012-04-18 09:06:35.500 109 12520.73 16.75 54946.72 88888.00 2012-04-18 09:06:35.625 109 12520.73 16.73 54946.78 88888.00 2012-04-18 09:06:35.750 109 12520.73 16.73 54946.75 88888.00 2012-04-18 09:06:35.875 109 12520.75 16.73 54946.72 88888.00 2012-04-18 09:06:36.000 109 12520.73 16.75 54946.72 88888.00 2012-04-18 09:06:36.125 109 12520.62 16.75 54946.75 88888.00 2012-04-18 09:06:36.250 109 12520.60 16.70 54946.75 88888.00 2012-04-18 09:06:36.375 109 12520.70 16.73 54946.70 88888.00 2012-04-18 09:06:36.500 109 12520.77 16.75 54946.72 88888.00 2012-04-18 09:06:36.625 109 12520.80 16.75 54946.72 88888.00 2012-04-18 09:06:36.750 109 12520.77 16.73 54946.72 88888.00 2012-04-18 09:06:36.875 109 12520.75 16.73 54946.75 88888.00 2012-04-18 09:06:37.000 109 12520.77 16.75 54946.72 88888.00 2012-04-18 09:06:37.125 109 12520.77 16.73 54946.75 88888.00 2012-04-18 09:06:37.250 109 12520.75 16.70 54946.72 88888.00 2012-04-18 09:06:37.375 109 12520.77 16.73 54946.72 88888.00 2012-04-18 09:06:37.500 109 12520.77 16.73 54946.72 88888.00 2012-04-18 09:06:37.625 109 12520.75 16.68 54946.72 88888.00 2012-04-18 09:06:37.750 109 12520.73 16.70 54946.72 88888.00 2012-04-18 09:06:37.875 109 12520.67 16.73 54946.70 88888.00 2012-04-18 09:06:38.000 109 12520.67 16.68 54946.70 88888.00 2012-04-18 09:06:38.125 109 12520.70 16.68 54946.72 88888.00 2012-04-18 09:06:38.250 109 12520.70 16.73 54946.72 88888.00 2012-04-18 09:06:38.375 109 12520.73 16.73 54946.70 88888.00 2012-04-18 09:06:38.500 109 12520.73 16.75 54946.72 88888.00 2012-04-18 09:06:38.625 109 12520.70 16.75 54946.72 88888.00 2012-04-18 09:06:38.750 109 12520.70 16.73 54946.70 88888.00 2012-04-18 09:06:38.875 109 12520.67 16.73 54946.68 88888.00 2012-04-18 09:06:39.000 109 12520.65 16.73 54946.70 88888.00 2012-04-18 09:06:39.125 109 12520.65 16.70 54946.72 88888.00 2012-04-18 09:06:39.250 109 12520.65 16.70 54946.72 88888.00 2012-04-18 09:06:39.375 109 12520.70 16.73 54946.72 88888.00 2012-04-18 09:06:39.500 109 12520.67 16.73 54946.72 88888.00 2012-04-18 09:06:39.625 109 12520.70 16.73 54946.70 88888.00 2012-04-18 09:06:39.750 109 12520.70 16.75 54946.72 88888.00 2012-04-18 09:06:39.875 109 12520.70 16.77 54946.70 88888.00 2012-04-18 09:06:40.000 109 12520.73 16.75 54946.70 88888.00 2012-04-18 09:06:40.125 109 12520.67 16.75 54946.68 88888.00 2012-04-18 09:06:40.250 109 12520.58 16.73 54946.70 88888.00 2012-04-18 09:06:40.375 109 12520.65 16.73 54946.68 88888.00 2012-04-18 09:06:40.500 109 12520.62 16.75 54946.68 88888.00 2012-04-18 09:06:40.625 109 12520.60 16.75 54946.65 88888.00 2012-04-18 09:06:40.750 109 12520.62 16.75 54946.68 88888.00 2012-04-18 09:06:40.875 109 12520.60 16.75 54946.70 88888.00 2012-04-18 09:06:41.000 109 12520.55 16.75 54946.68 88888.00 2012-04-18 09:06:41.125 109 12520.58 16.75 54946.68 88888.00 2012-04-18 09:06:41.250 109 12520.65 16.75 54946.68 88888.00 2012-04-18 09:06:41.375 109 12520.67 16.75 54946.68 88888.00 2012-04-18 09:06:41.500 109 12520.60 16.77 54946.68 88888.00 2012-04-18 09:06:41.625 109 12520.58 16.75 54946.68 88888.00 2012-04-18 09:06:41.750 109 12520.58 16.75 54946.68 88888.00 2012-04-18 09:06:41.875 109 12520.67 16.77 54946.65 88888.00 2012-04-18 09:06:42.000 109 12520.67 16.75 54946.65 88888.00 2012-04-18 09:06:42.125 109 12520.67 16.75 54946.68 88888.00 2012-04-18 09:06:42.250 109 12520.65 16.77 54946.68 88888.00 2012-04-18 09:06:42.375 109 12520.65 16.75 54946.68 88888.00 2012-04-18 09:06:42.500 109 12520.62 16.75 54946.68 88888.00 2012-04-18 09:06:42.625 109 12520.62 16.77 54946.65 88888.00 2012-04-18 09:06:42.750 109 12520.67 16.80 54946.65 88888.00 2012-04-18 09:06:42.875 109 12520.70 16.77 54946.68 88888.00 2012-04-18 09:06:43.000 109 12520.73 16.77 54946.65 88888.00 2012-04-18 09:06:43.125 109 12520.67 16.77 54946.68 88888.00 2012-04-18 09:06:43.250 109 12520.55 16.75 54946.68 88888.00 2012-04-18 09:06:43.375 109 12520.58 16.75 54946.68 88888.00 2012-04-18 09:06:43.500 109 12520.55 16.77 54946.68 88888.00 2012-04-18 09:06:43.625 109 12520.60 16.75 54946.65 88888.00 2012-04-18 09:06:43.750 109 12520.62 16.77 54946.65 88888.00 2012-04-18 09:06:43.875 109 12520.62 16.77 54946.65 88888.00 2012-04-18 09:06:44.000 109 12520.62 16.77 54946.62 88888.00 2012-04-18 09:06:44.125 109 12520.55 16.75 54946.62 88888.00 2012-04-18 09:06:44.250 109 12520.52 16.75 54946.65 88888.00 2012-04-18 09:06:44.375 109 12520.60 16.75 54946.62 88888.00 2012-04-18 09:06:44.500 109 12520.62 16.75 54946.62 88888.00 2012-04-18 09:06:44.625 109 12520.65 16.77 54946.65 88888.00 2012-04-18 09:06:44.750 109 12520.70 16.77 54946.62 88888.00 2012-04-18 09:06:44.875 109 12520.70 16.77 54946.62 88888.00 2012-04-18 09:06:45.000 109 12520.65 16.80 54946.62 88888.00 2012-04-18 09:06:45.125 109 12520.58 16.80 54946.62 88888.00 2012-04-18 09:06:45.250 109 12520.55 16.80 54946.62 88888.00 2012-04-18 09:06:45.375 109 12520.65 16.82 54946.62 88888.00 2012-04-18 09:06:45.500 109 12520.65 16.80 54946.62 88888.00 2012-04-18 09:06:45.625 109 12520.67 16.80 54946.60 88888.00 2012-04-18 09:06:45.750 109 12520.62 16.77 54946.62 88888.00 2012-04-18 09:06:45.875 109 12520.60 16.77 54946.60 88888.00 2012-04-18 09:06:46.000 109 12520.62 16.77 54946.57 88888.00 2012-04-18 09:06:46.125 109 12520.67 16.80 54946.60 88888.00 2012-04-18 09:06:46.250 109 12520.65 16.80 54946.60 88888.00 2012-04-18 09:06:46.375 109 12520.62 16.77 54946.60 88888.00 2012-04-18 09:06:46.500 109 12520.62 16.80 54946.60 88888.00 2012-04-18 09:06:46.625 109 12520.62 16.80 54946.60 88888.00 2012-04-18 09:06:46.750 109 12520.62 16.82 54946.57 88888.00 2012-04-18 09:06:46.875 109 12520.67 16.85 54946.57 88888.00 2012-04-18 09:06:47.000 109 12520.70 16.85 54946.60 88888.00 2012-04-18 09:06:47.125 109 12520.62 16.85 54946.62 88888.00 2012-04-18 09:06:47.250 109 12520.58 16.82 54946.60 88888.00 2012-04-18 09:06:47.375 109 12520.62 16.80 54946.62 88888.00 2012-04-18 09:06:47.500 109 12520.60 16.80 54946.60 88888.00 2012-04-18 09:06:47.625 109 12520.62 16.82 54946.60 88888.00 2012-04-18 09:06:47.750 109 12520.65 16.80 54946.57 88888.00 2012-04-18 09:06:47.875 109 12520.65 16.82 54946.55 88888.00 2012-04-18 09:06:48.000 109 12520.65 16.80 54946.57 88888.00 2012-04-18 09:06:48.125 109 12520.67 16.80 54946.57 88888.00 2012-04-18 09:06:48.250 109 12520.62 16.80 54946.57 88888.00 2012-04-18 09:06:48.375 109 12520.70 16.82 54946.57 88888.00 2012-04-18 09:06:48.500 109 12520.73 16.80 54946.57 88888.00 2012-04-18 09:06:48.625 109 12520.65 16.80 54946.57 88888.00 2012-04-18 09:06:48.750 109 12520.58 16.82 54946.57 88888.00 2012-04-18 09:06:48.875 109 12520.62 16.82 54946.53 88888.00 2012-04-18 09:06:49.000 109 12520.62 16.82 54946.55 88888.00 2012-04-18 09:06:49.125 109 12520.67 16.82 54946.57 88888.00 2012-04-18 09:06:49.250 109 12520.62 16.80 54946.60 88888.00 2012-04-18 09:06:49.375 109 12520.67 16.82 54946.57 88888.00 2012-04-18 09:06:49.500 109 12520.67 16.82 54946.57 88888.00 2012-04-18 09:06:49.625 109 12520.67 16.82 54946.60 88888.00 2012-04-18 09:06:49.750 109 12520.73 16.80 54946.57 88888.00 2012-04-18 09:06:49.875 109 12520.70 16.82 54946.55 88888.00 2012-04-18 09:06:50.000 109 12520.60 16.82 54946.55 88888.00 2012-04-18 09:06:50.125 109 12520.60 16.85 54946.55 88888.00 2012-04-18 09:06:50.250 109 12520.62 16.85 54946.55 88888.00 2012-04-18 09:06:50.375 109 12520.67 16.88 54946.55 88888.00 2012-04-18 09:06:50.500 109 12520.67 16.88 54946.55 88888.00 2012-04-18 09:06:50.625 109 12520.65 16.85 54946.55 88888.00 2012-04-18 09:06:50.750 109 12520.62 16.85 54946.55 88888.00 2012-04-18 09:06:50.875 109 12520.62 16.85 54946.53 88888.00 2012-04-18 09:06:51.000 109 12520.62 16.85 54946.53 88888.00 2012-04-18 09:06:51.125 109 12520.60 16.85 54946.55 88888.00 2012-04-18 09:06:51.250 109 12520.60 16.82 54946.55 88888.00 2012-04-18 09:06:51.375 109 12520.62 16.85 54946.53 88888.00 2012-04-18 09:06:51.500 109 12520.58 16.85 54946.53 88888.00 2012-04-18 09:06:51.625 109 12520.55 16.85 54946.53 88888.00 2012-04-18 09:06:51.750 109 12520.55 16.85 54946.53 88888.00 2012-04-18 09:06:51.875 109 12520.60 16.82 54946.50 88888.00 2012-04-18 09:06:52.000 109 12520.60 16.85 54946.50 88888.00 2012-04-18 09:06:52.125 109 12520.58 16.88 54946.53 88888.00 2012-04-18 09:06:52.250 109 12520.58 16.88 54946.53 88888.00 2012-04-18 09:06:52.375 109 12520.65 16.88 54946.53 88888.00 2012-04-18 09:06:52.500 109 12520.67 16.88 54946.53 88888.00 2012-04-18 09:06:52.625 109 12520.65 16.88 54946.53 88888.00 2012-04-18 09:06:52.750 109 12520.60 16.88 54946.53 88888.00 2012-04-18 09:06:52.875 109 12520.55 16.88 54946.53 88888.00 2012-04-18 09:06:53.000 109 12520.55 16.85 54946.50 88888.00 2012-04-18 09:06:53.125 109 12520.55 16.82 54946.53 88888.00 2012-04-18 09:06:53.250 109 12520.60 16.85 54946.53 88888.00 2012-04-18 09:06:53.375 109 12520.65 16.88 54946.55 88888.00 2012-04-18 09:06:53.500 109 12520.65 16.88 54946.53 88888.00 2012-04-18 09:06:53.625 109 12520.60 16.88 54946.53 88888.00 2012-04-18 09:06:53.750 109 12520.58 16.88 54946.53 88888.00 2012-04-18 09:06:53.875 109 12520.62 16.88 54946.53 88888.00 2012-04-18 09:06:54.000 109 12520.67 16.85 54946.53 88888.00 2012-04-18 09:06:54.125 109 12520.67 16.88 54946.50 88888.00 2012-04-18 09:06:54.250 109 12520.58 16.82 54946.53 88888.00 2012-04-18 09:06:54.375 109 12520.50 16.85 54946.50 88888.00 2012-04-18 09:06:54.500 109 12520.50 16.82 54946.50 88888.00 2012-04-18 09:06:54.625 109 12520.58 16.85 54946.50 88888.00 2012-04-18 09:06:54.750 109 12520.60 16.85 54946.50 88888.00 2012-04-18 09:06:54.875 109 12520.58 16.88 54946.47 88888.00 2012-04-18 09:06:55.000 109 12520.55 16.88 54946.50 88888.00 2012-04-18 09:06:55.125 109 12520.52 16.85 54946.50 88888.00 2012-04-18 09:06:55.250 109 12520.50 16.82 54946.50 88888.00 2012-04-18 09:06:55.375 109 12520.52 16.85 54946.47 88888.00 2012-04-18 09:06:55.500 109 12520.50 16.88 54946.50 88888.00 2012-04-18 09:06:55.625 109 12520.45 16.88 54946.50 88888.00 2012-04-18 09:06:55.750 109 12520.42 16.88 54946.53 88888.00 2012-04-18 09:06:55.875 109 12520.50 16.88 54946.50 88888.00 2012-04-18 09:06:56.000 109 12520.55 16.85 54946.47 88888.00 2012-04-18 09:06:56.125 109 12520.52 16.88 54946.47 88888.00 2012-04-18 09:06:56.250 109 12520.48 16.88 54946.47 88888.00 2012-04-18 09:06:56.375 109 12520.48 16.88 54946.47 88888.00 2012-04-18 09:06:56.500 109 12520.48 16.88 54946.45 88888.00 2012-04-18 09:06:56.625 109 12520.50 16.88 54946.45 88888.00 2012-04-18 09:06:56.750 109 12520.50 16.85 54946.47 88888.00 2012-04-18 09:06:56.875 109 12520.58 16.88 54946.47 88888.00 2012-04-18 09:06:57.000 109 12520.58 16.85 54946.45 88888.00 2012-04-18 09:06:57.125 109 12520.50 16.85 54946.47 88888.00 2012-04-18 09:06:57.250 109 12520.45 16.88 54946.47 88888.00 2012-04-18 09:06:57.375 109 12520.42 16.88 54946.47 88888.00 2012-04-18 09:06:57.500 109 12520.48 16.88 54946.50 88888.00 2012-04-18 09:06:57.625 109 12520.52 16.88 54946.50 88888.00 2012-04-18 09:06:57.750 109 12520.55 16.90 54946.47 88888.00 2012-04-18 09:06:57.875 109 12520.52 16.85 54946.45 88888.00 2012-04-18 09:06:58.000 109 12520.45 16.85 54946.45 88888.00 2012-04-18 09:06:58.125 109 12520.42 16.85 54946.45 88888.00 2012-04-18 09:06:58.250 109 12520.40 16.82 54946.43 88888.00 2012-04-18 09:06:58.375 109 12520.45 16.85 54946.43 88888.00 2012-04-18 09:06:58.500 109 12520.45 16.85 54946.43 88888.00 2012-04-18 09:06:58.625 109 12520.45 16.85 54946.45 88888.00 2012-04-18 09:06:58.750 109 12520.48 16.85 54946.43 88888.00 2012-04-18 09:06:58.875 109 12520.55 16.82 54946.43 88888.00 2012-04-18 09:06:59.000 109 12520.58 16.85 54946.45 88888.00 2012-04-18 09:06:59.125 109 12520.58 16.85 54946.45 88888.00 2012-04-18 09:06:59.250 109 12520.50 16.85 54946.43 88888.00 2012-04-18 09:06:59.375 109 12520.48 16.85 54946.43 88888.00 2012-04-18 09:06:59.500 109 12520.50 16.85 54946.43 88888.00 2012-04-18 09:06:59.625 109 12520.52 16.88 54946.43 88888.00 2012-04-18 09:06:59.750 109 12520.50 16.88 54946.43 88888.00 2012-04-18 09:06:59.875 109 12520.50 16.88 54946.43 88888.00 2012-04-18 09:07:00.000 109 12520.55 16.88 54946.43 88888.00 2012-04-18 09:07:00.125 109 12520.58 16.88 54946.45 88888.00 2012-04-18 09:07:00.250 109 12520.50 16.85 54946.47 88888.00 2012-04-18 09:07:00.375 109 12520.48 16.88 54946.47 88888.00 2012-04-18 09:07:00.500 109 12520.48 16.85 54946.47 88888.00 2012-04-18 09:07:00.625 109 12520.55 16.85 54946.47 88888.00 2012-04-18 09:07:00.750 109 12520.65 16.85 54946.47 88888.00 2012-04-18 09:07:00.875 109 12520.65 16.88 54946.47 88888.00 2012-04-18 09:07:01.000 109 12520.55 16.85 54946.45 88888.00 2012-04-18 09:07:01.125 109 12520.50 16.88 54946.47 88888.00 2012-04-18 09:07:01.250 109 12520.45 16.82 54946.45 88888.00 2012-04-18 09:07:01.375 109 12520.45 16.85 54946.43 88888.00 2012-04-18 09:07:01.500 109 12520.50 16.85 54946.43 88888.00 2012-04-18 09:07:01.625 109 12520.48 16.85 54946.43 88888.00 2012-04-18 09:07:01.750 109 12520.45 16.88 54946.45 88888.00 2012-04-18 09:07:01.875 109 12520.48 16.88 54946.43 88888.00 2012-04-18 09:07:02.000 109 12520.52 16.85 54946.43 88888.00 2012-04-18 09:07:02.125 109 12520.55 16.85 54946.43 88888.00 2012-04-18 09:07:02.250 109 12520.48 16.82 54946.43 88888.00 2012-04-18 09:07:02.375 109 12520.55 16.85 54946.45 88888.00 2012-04-18 09:07:02.500 109 12520.60 16.88 54946.45 88888.00 2012-04-18 09:07:02.625 109 12520.58 16.85 54946.43 88888.00 2012-04-18 09:07:02.750 109 12520.52 16.82 54946.45 88888.00 2012-04-18 09:07:02.875 109 12520.52 16.85 54946.45 88888.00 2012-04-18 09:07:03.000 109 12520.58 16.82 54946.43 88888.00 2012-04-18 09:07:03.125 109 12520.60 16.85 54946.40 88888.00 2012-04-18 09:07:03.250 109 12520.58 16.85 54946.45 88888.00 2012-04-18 09:07:03.375 109 12520.52 16.85 54946.43 88888.00 2012-04-18 09:07:03.500 109 12520.52 16.85 54946.43 88888.00 2012-04-18 09:07:03.625 109 12520.52 16.85 54946.43 88888.00 2012-04-18 09:07:03.750 109 12520.52 16.82 54946.43 88888.00 2012-04-18 09:07:03.875 109 12520.60 16.85 54946.40 88888.00 2012-04-18 09:07:04.000 109 12520.65 16.85 54946.45 88888.00 2012-04-18 09:07:04.125 109 12520.55 16.85 54946.43 88888.00 2012-04-18 09:07:04.250 109 12520.45 16.88 54946.40 88888.00 2012-04-18 09:07:04.375 109 12520.50 16.88 54946.43 88888.00 2012-04-18 09:07:04.500 109 12520.55 16.88 54946.43 88888.00 2012-04-18 09:07:04.625 109 12520.62 16.85 54946.40 88888.00 2012-04-18 09:07:04.750 109 12520.55 16.80 54946.38 88888.00 2012-04-18 09:07:04.875 109 12520.45 16.80 54946.38 88888.00 2012-04-18 09:07:05.000 109 12520.42 16.82 54946.40 88888.00 2012-04-18 09:07:05.125 109 12520.48 16.85 54946.43 88888.00 2012-04-18 09:07:05.250 109 12520.50 16.82 54946.43 88888.00 2012-04-18 09:07:05.375 109 12520.55 16.85 54946.43 88888.00 2012-04-18 09:07:05.500 109 12520.50 16.85 54946.40 88888.00 2012-04-18 09:07:05.625 109 12520.48 16.82 54946.40 88888.00 2012-04-18 09:07:05.750 109 12520.45 16.80 54946.38 88888.00 2012-04-18 09:07:05.875 109 12520.50 16.85 54946.38 88888.00 2012-04-18 09:07:06.000 109 12520.50 16.85 54946.40 88888.00 2012-04-18 09:07:06.125 109 12520.48 16.85 54946.43 88888.00 2012-04-18 09:07:06.250 109 12520.48 16.85 54946.40 88888.00 2012-04-18 09:07:06.375 109 12520.52 16.88 54946.40 88888.00 2012-04-18 09:07:06.500 109 12520.55 16.88 54946.43 88888.00 2012-04-18 09:07:06.625 109 12520.58 16.85 54946.43 88888.00 2012-04-18 09:07:06.750 109 12520.52 16.82 54946.43 88888.00 2012-04-18 09:07:06.875 109 12520.60 16.80 54946.40 88888.00 2012-04-18 09:07:07.000 109 12520.62 16.82 54946.38 88888.00 2012-04-18 09:07:07.125 109 12520.55 16.82 54946.38 88888.00 2012-04-18 09:07:07.250 109 12520.42 16.85 54946.38 88888.00 2012-04-18 09:07:07.375 109 12520.50 16.85 54946.40 88888.00 2012-04-18 09:07:07.500 109 12520.50 16.85 54946.40 88888.00 2012-04-18 09:07:07.625 109 12520.50 16.85 54946.40 88888.00 2012-04-18 09:07:07.750 109 12520.40 16.85 54946.38 88888.00 2012-04-18 09:07:07.875 109 12520.42 16.85 54946.40 88888.00 2012-04-18 09:07:08.000 109 12520.48 16.88 54946.35 88888.00 2012-04-18 09:07:08.125 109 12520.50 16.88 54946.38 88888.00 2012-04-18 09:07:08.250 109 12520.48 16.85 54946.40 88888.00 2012-04-18 09:07:08.375 109 12520.50 16.88 54946.38 88888.00 2012-04-18 09:07:08.500 109 12520.45 16.88 54946.38 88888.00 2012-04-18 09:07:08.625 109 12520.45 16.88 54946.35 88888.00 2012-04-18 09:07:08.750 109 12520.45 16.82 54946.38 88888.00 2012-04-18 09:07:08.875 109 12520.45 16.85 54946.38 88888.00 2012-04-18 09:07:09.000 109 12520.48 16.85 54946.38 88888.00 2012-04-18 09:07:09.125 109 12520.50 16.85 54946.35 88888.00 2012-04-18 09:07:09.250 109 12520.48 16.80 54946.35 88888.00 2012-04-18 09:07:09.375 109 12520.48 16.85 54946.38 88888.00 2012-04-18 09:07:09.500 109 12520.42 16.85 54946.35 88888.00 2012-04-18 09:07:09.625 109 12520.42 16.82 54946.35 88888.00 2012-04-18 09:07:09.750 109 12520.45 16.88 54946.35 88888.00 2012-04-18 09:07:09.875 109 12520.45 16.85 54946.35 88888.00 2012-04-18 09:07:10.000 109 12520.50 16.85 54946.35 88888.00 2012-04-18 09:07:10.125 109 12520.58 16.85 54946.35 88888.00 2012-04-18 09:07:10.250 109 12520.58 16.82 54946.35 88888.00 2012-04-18 09:07:10.375 109 12520.55 16.80 54946.32 88888.00 2012-04-18 09:07:10.500 109 12520.45 16.80 54946.32 88888.00 2012-04-18 09:07:10.625 109 12520.50 16.80 54946.35 88888.00 2012-04-18 09:07:10.750 109 12520.60 16.80 54946.35 88888.00 2012-04-18 09:07:10.875 109 12520.55 16.82 54946.35 88888.00 2012-04-18 09:07:11.000 109 12520.48 16.80 54946.30 88888.00 2012-04-18 09:07:11.125 109 12520.50 16.80 54946.32 88888.00 2012-04-18 09:07:11.250 109 12520.48 16.80 54946.35 88888.00 2012-04-18 09:07:11.375 109 12520.50 16.77 54946.35 88888.00 2012-04-18 09:07:11.500 109 12520.50 16.82 54946.35 88888.00 2012-04-18 09:07:11.625 109 12520.55 16.82 54946.35 88888.00 2012-04-18 09:07:11.750 109 12520.52 16.82 54946.35 88888.00 2012-04-18 09:07:11.875 109 12520.52 16.82 54946.35 88888.00 2012-04-18 09:07:12.000 109 12520.48 16.85 54946.35 88888.00 2012-04-18 09:07:12.125 109 12520.48 16.85 54946.32 88888.00 2012-04-18 09:07:12.250 109 12520.48 16.82 54946.32 88888.00 2012-04-18 09:07:12.375 109 12520.52 16.82 54946.32 88888.00 2012-04-18 09:07:12.500 109 12520.55 16.80 54946.35 88888.00 2012-04-18 09:07:12.625 109 12520.52 16.82 54946.35 88888.00 2012-04-18 09:07:12.750 109 12520.50 16.82 54946.35 88888.00 2012-04-18 09:07:12.875 109 12520.48 16.82 54946.32 88888.00 2012-04-18 09:07:13.000 109 12520.52 16.85 54946.35 88888.00 2012-04-18 09:07:13.125 109 12520.52 16.82 54946.32 88888.00 2012-04-18 09:07:13.250 109 12520.48 16.82 54946.35 88888.00 2012-04-18 09:07:13.375 109 12520.50 16.82 54946.38 88888.00 2012-04-18 09:07:13.500 109 12520.50 16.82 54946.35 88888.00 2012-04-18 09:07:13.625 109 12520.48 16.82 54946.35 88888.00 2012-04-18 09:07:13.750 109 12520.42 16.77 54946.32 88888.00 2012-04-18 09:07:13.875 109 12520.42 16.80 54946.32 88888.00 2012-04-18 09:07:14.000 109 12520.45 16.82 54946.32 88888.00 2012-04-18 09:07:14.125 109 12520.48 16.82 54946.32 88888.00 2012-04-18 09:07:14.250 109 12520.45 16.82 54946.32 88888.00 2012-04-18 09:07:14.375 109 12520.50 16.82 54946.35 88888.00 2012-04-18 09:07:14.500 109 12520.45 16.82 54946.35 88888.00 2012-04-18 09:07:14.625 109 12520.48 16.80 54946.32 88888.00 2012-04-18 09:07:14.750 109 12520.48 16.80 54946.32 88888.00 2012-04-18 09:07:14.875 109 12520.50 16.80 54946.32 88888.00 2012-04-18 09:07:15.000 109 12520.58 16.80 54946.32 88888.00 2012-04-18 09:07:15.125 109 12520.58 16.77 54946.32 88888.00 2012-04-18 09:07:15.250 109 12520.42 16.80 54946.35 88888.00 2012-04-18 09:07:15.375 109 12520.42 16.82 54946.35 88888.00 2012-04-18 09:07:15.500 109 12520.40 16.82 54946.32 88888.00 2012-04-18 09:07:15.625 109 12520.45 16.82 54946.32 88888.00 2012-04-18 09:07:15.750 109 12520.50 16.82 54946.30 88888.00 2012-04-18 09:07:15.875 109 12520.52 16.82 54946.28 88888.00 2012-04-18 09:07:16.000 109 12520.55 16.82 54946.30 88888.00 2012-04-18 09:07:16.125 109 12520.52 16.82 54946.30 88888.00 2012-04-18 09:07:16.250 109 12520.52 16.82 54946.30 88888.00 2012-04-18 09:07:16.375 109 12520.58 16.80 54946.30 88888.00 2012-04-18 09:07:16.500 109 12520.58 16.82 54946.30 88888.00 2012-04-18 09:07:16.625 109 12520.58 16.82 54946.30 88888.00 2012-04-18 09:07:16.750 109 12520.58 16.82 54946.30 88888.00 2012-04-18 09:07:16.875 109 12520.60 16.82 54946.28 88888.00 2012-04-18 09:07:17.000 109 12520.65 16.82 54946.28 88888.00 2012-04-18 09:07:17.125 109 12520.55 16.80 54946.28 88888.00 2012-04-18 09:07:17.250 109 12520.45 16.80 54946.30 88888.00 2012-04-18 09:07:17.375 109 12520.50 16.82 54946.32 88888.00 2012-04-18 09:07:17.500 109 12520.50 16.82 54946.32 88888.00 2012-04-18 09:07:17.625 109 12520.58 16.82 54946.32 88888.00 2012-04-18 09:07:17.750 109 12520.62 16.85 54946.32 88888.00 2012-04-18 09:07:17.875 109 12520.62 16.88 54946.32 88888.00 2012-04-18 09:07:18.000 109 12520.58 16.88 54946.30 88888.00 2012-04-18 09:07:18.125 109 12520.55 16.85 54946.30 88888.00 2012-04-18 09:07:18.250 109 12520.52 16.85 54946.32 88888.00 2012-04-18 09:07:18.375 109 12520.55 16.85 54946.30 88888.00 2012-04-18 09:07:18.500 109 12520.55 16.82 54946.30 88888.00 2012-04-18 09:07:18.625 109 12520.52 16.82 54946.32 88888.00 2012-04-18 09:07:18.750 109 12520.58 16.82 54946.32 88888.00 2012-04-18 09:07:18.875 109 12520.62 16.82 54946.30 88888.00 2012-04-18 09:07:19.000 109 12520.62 16.82 54946.30 88888.00 2012-04-18 09:07:19.125 109 12520.60 16.82 54946.32 88888.00 2012-04-18 09:07:19.250 109 12520.52 16.82 54946.28 88888.00 2012-04-18 09:07:19.375 109 12520.55 16.82 54946.28 88888.00 2012-04-18 09:07:19.500 109 12520.50 16.85 54946.28 88888.00 2012-04-18 09:07:19.625 109 12520.50 16.82 54946.30 88888.00 2012-04-18 09:07:19.750 109 12520.58 16.82 54946.30 88888.00 2012-04-18 09:07:19.875 109 12520.55 16.85 54946.32 88888.00 2012-04-18 09:07:20.000 109 12520.52 16.82 54946.30 88888.00 2012-04-18 09:07:20.125 109 12520.52 16.82 54946.30 88888.00 2012-04-18 09:07:20.250 109 12520.52 16.80 54946.30 88888.00 2012-04-18 09:07:20.375 109 12520.55 16.80 54946.30 88888.00 2012-04-18 09:07:20.500 109 12520.58 16.85 54946.30 88888.00 2012-04-18 09:07:20.625 109 12520.58 16.88 54946.30 88888.00 2012-04-18 09:07:20.750 109 12520.58 16.82 54946.25 88888.00 2012-04-18 09:07:20.875 109 12520.52 16.85 54946.25 88888.00 2012-04-18 09:07:21.000 109 12520.50 16.85 54946.28 88888.00 2012-04-18 09:07:21.125 109 12520.55 16.85 54946.25 88888.00 2012-04-18 09:07:21.250 109 12520.58 16.82 54946.22 88888.00 2012-04-18 09:07:21.375 109 12520.52 16.85 54946.22 88888.00 2012-04-18 09:07:21.500 109 12520.45 16.85 54946.22 88888.00 2012-04-18 09:07:21.625 109 12520.50 16.85 54946.25 88888.00 2012-04-18 09:07:21.750 109 12520.55 16.88 54946.25 88888.00 2012-04-18 09:07:21.875 109 12520.55 16.85 54946.25 88888.00 2012-04-18 09:07:22.000 109 12520.58 16.82 54946.25 88888.00 2012-04-18 09:07:22.125 109 12520.62 16.82 54946.28 88888.00 2012-04-18 09:07:22.250 109 12520.58 16.82 54946.25 88888.00 2012-04-18 09:07:22.375 109 12520.58 16.80 54946.25 88888.00 2012-04-18 09:07:22.500 109 12520.58 16.80 54946.25 88888.00 2012-04-18 09:07:22.625 109 12520.62 16.82 54946.25 88888.00 2012-04-18 09:07:22.750 109 12520.62 16.85 54946.28 88888.00 2012-04-18 09:07:22.875 109 12520.55 16.85 54946.28 88888.00 2012-04-18 09:07:23.000 109 12520.50 16.80 54946.25 88888.00 2012-04-18 09:07:23.125 109 12520.58 16.82 54946.28 88888.00 2012-04-18 09:07:23.250 109 12520.60 16.80 54946.30 88888.00 2012-04-18 09:07:23.375 109 12520.67 16.82 54946.28 88888.00 2012-04-18 09:07:23.500 109 12520.70 16.82 54946.25 88888.00 2012-04-18 09:07:23.625 109 12520.60 16.80 54946.25 88888.00 2012-04-18 09:07:23.750 109 12520.58 16.82 54946.28 88888.00 2012-04-18 09:07:23.875 109 12520.67 16.82 54946.28 88888.00 2012-04-18 09:07:24.000 109 12520.67 16.82 54946.28 88888.00 2012-04-18 09:07:24.125 109 12520.62 16.80 54946.28 88888.00 2012-04-18 09:07:24.250 109 12520.55 16.80 54946.28 88888.00 2012-04-18 09:07:24.375 109 12520.62 16.80 54946.25 88888.00 2012-04-18 09:07:24.500 109 12520.62 16.80 54946.25 88888.00 2012-04-18 09:07:24.625 109 12520.62 16.77 54946.25 88888.00 2012-04-18 09:07:24.750 109 12520.60 16.82 54946.28 88888.00 2012-04-18 09:07:24.875 109 12520.65 16.82 54946.28 88888.00 2012-04-18 09:07:25.000 109 12520.62 16.80 54946.25 88888.00 2012-04-18 09:07:25.125 109 12520.62 16.80 54946.30 88888.00 2012-04-18 09:07:25.250 109 12520.62 16.80 54946.28 88888.00 2012-04-18 09:07:25.375 109 12520.67 16.82 54946.28 88888.00 2012-04-18 09:07:25.500 109 12520.60 16.85 54946.28 88888.00 2012-04-18 09:07:25.625 109 12520.58 16.85 54946.28 88888.00 2012-04-18 09:07:25.750 109 12520.48 16.82 54946.25 88888.00 2012-04-18 09:07:25.875 109 12520.48 16.80 54946.20 88888.00 2012-04-18 09:07:26.000 109 12520.52 16.82 54946.20 88888.00 2012-04-18 09:07:26.125 109 12520.58 16.82 54946.22 88888.00 2012-04-18 09:07:26.250 109 12520.52 16.82 54946.20 88888.00 2012-04-18 09:07:26.375 109 12520.60 16.82 54946.20 88888.00 2012-04-18 09:07:26.500 109 12520.65 16.80 54946.20 88888.00 2012-04-18 09:07:26.625 109 12520.60 16.80 54946.22 88888.00 2012-04-18 09:07:26.750 109 12520.52 16.82 54946.22 88888.00 2012-04-18 09:07:26.875 109 12520.58 16.80 54946.22 88888.00 2012-04-18 09:07:27.000 109 12520.60 16.82 54946.20 88888.00 2012-04-18 09:07:27.125 109 12520.58 16.82 54946.18 88888.00 2012-04-18 09:07:27.250 109 12520.52 16.82 54946.20 88888.00 2012-04-18 09:07:27.375 109 12520.65 16.82 54946.20 88888.00 2012-04-18 09:07:27.500 109 12520.67 16.82 54946.20 88888.00 2012-04-18 09:07:27.625 109 12520.65 16.80 54946.22 88888.00 2012-04-18 09:07:27.750 109 12520.65 16.82 54946.20 88888.00 2012-04-18 09:07:27.875 109 12520.70 16.82 54946.22 88888.00 2012-04-18 09:07:28.000 109 12520.75 16.82 54946.20 88888.00 2012-04-18 09:07:28.125 109 12520.70 16.85 54946.20 88888.00 2012-04-18 09:07:28.250 109 12520.67 16.82 54946.18 88888.00 2012-04-18 09:07:28.375 109 12520.77 16.80 54946.18 88888.00 2012-04-18 09:07:28.500 109 12520.77 16.80 54946.20 88888.00 2012-04-18 09:07:28.625 109 12520.70 16.82 54946.20 88888.00 2012-04-18 09:07:28.750 109 12520.70 16.82 54946.22 88888.00 2012-04-18 09:07:28.875 109 12520.62 16.80 54946.20 88888.00 2012-04-18 09:07:29.000 109 12520.65 16.80 54946.20 88888.00 2012-04-18 09:07:29.125 109 12520.65 16.82 54946.20 88888.00 2012-04-18 09:07:29.250 109 12520.62 16.82 54946.18 88888.00 2012-04-18 09:07:29.375 109 12520.62 16.82 54946.20 88888.00 2012-04-18 09:07:29.500 109 12520.60 16.82 54946.18 88888.00 2012-04-18 09:07:29.625 109 12520.65 16.82 54946.18 88888.00 2012-04-18 09:07:29.750 109 12520.70 16.80 54946.20 88888.00 2012-04-18 09:07:29.875 109 12520.70 16.80 54946.22 88888.00 2012-04-18 09:07:30.000 109 12520.73 16.80 54946.22 88888.00 2012-04-18 09:07:30.125 109 12520.73 16.80 54946.22 88888.00 2012-04-18 09:07:30.250 109 12520.67 16.80 54946.25 88888.00 2012-04-18 09:07:30.375 109 12520.73 16.80 54946.25 88888.00 2012-04-18 09:07:30.500 109 12520.73 16.82 54946.22 88888.00 2012-04-18 09:07:30.625 109 12520.67 16.80 54946.18 88888.00 2012-04-18 09:07:30.750 109 12520.65 16.77 54946.18 88888.00 2012-04-18 09:07:30.875 109 12520.73 16.80 54946.20 88888.00 2012-04-18 09:07:31.000 109 12520.77 16.80 54946.18 88888.00 2012-04-18 09:07:31.125 109 12520.80 16.82 54946.20 88888.00 2012-04-18 09:07:31.250 109 12520.73 16.80 54946.20 88888.00 2012-04-18 09:07:31.375 109 12520.75 16.80 54946.20 88888.00 2012-04-18 09:07:31.500 109 12520.77 16.82 54946.20 88888.00 2012-04-18 09:07:31.625 109 12520.75 16.77 54946.20 88888.00 2012-04-18 09:07:31.750 109 12520.75 16.82 54946.20 88888.00 2012-04-18 09:07:31.875 109 12520.75 16.85 54946.20 88888.00 2012-04-18 09:07:32.000 109 12520.70 16.80 54946.18 88888.00 2012-04-18 09:07:32.125 109 12520.70 16.80 54946.15 88888.00 2012-04-18 09:07:32.250 109 12520.70 16.77 54946.18 88888.00 2012-04-18 09:07:32.375 109 12520.77 16.77 54946.20 88888.00 2012-04-18 09:07:32.500 109 12520.83 16.80 54946.20 88888.00 2012-04-18 09:07:32.625 109 12520.83 16.80 54946.20 88888.00 2012-04-18 09:07:32.750 109 12520.77 16.77 54946.20 88888.00 2012-04-18 09:07:32.875 109 12520.75 16.75 54946.18 88888.00 2012-04-18 09:07:33.000 109 12520.73 16.77 54946.15 88888.00 2012-04-18 09:07:33.125 109 12520.67 16.80 54946.18 88888.00 2012-04-18 09:07:33.250 109 12520.67 16.75 54946.12 88888.00 2012-04-18 09:07:33.375 109 12520.75 16.75 54946.12 88888.00 2012-04-18 09:07:33.500 109 12520.70 16.80 54946.15 88888.00 2012-04-18 09:07:33.625 109 12520.62 16.80 54946.15 88888.00 2012-04-18 09:07:33.750 109 12520.58 16.80 54946.15 88888.00 2012-04-18 09:07:33.875 109 12520.60 16.80 54946.15 88888.00 2012-04-18 09:07:34.000 109 12520.67 16.80 54946.15 88888.00 2012-04-18 09:07:34.125 109 12520.67 16.80 54946.18 88888.00 2012-04-18 09:07:34.250 109 12520.62 16.77 54946.18 88888.00 2012-04-18 09:07:34.375 109 12520.67 16.80 54946.18 88888.00 2012-04-18 09:07:34.500 109 12520.70 16.77 54946.15 88888.00 2012-04-18 09:07:34.625 109 12520.70 16.75 54946.15 88888.00 2012-04-18 09:07:34.750 109 12520.73 16.77 54946.15 88888.00 2012-04-18 09:07:34.875 109 12520.70 16.80 54946.15 88888.00 2012-04-18 09:07:35.000 109 12520.70 16.75 54946.12 88888.00 2012-04-18 09:07:35.125 109 12520.75 16.75 54946.15 88888.00 2012-04-18 09:07:35.250 109 12520.75 16.75 54946.12 88888.00 2012-04-18 09:07:35.375 109 12520.75 16.77 54946.15 88888.00 2012-04-18 09:07:35.500 109 12520.70 16.75 54946.12 88888.00 2012-04-18 09:07:35.625 109 12520.75 16.80 54946.18 88888.00 2012-04-18 09:07:35.750 109 12520.73 16.80 54946.15 88888.00 2012-04-18 09:07:35.875 109 12520.65 16.80 54946.15 88888.00 2012-04-18 09:07:36.000 109 12520.67 16.80 54946.15 88888.00 2012-04-18 09:07:36.125 109 12520.70 16.80 54946.15 88888.00 2012-04-18 09:07:36.250 109 12520.67 16.75 54946.15 88888.00 2012-04-18 09:07:36.375 109 12520.67 16.77 54946.18 88888.00 2012-04-18 09:07:36.500 109 12520.65 16.80 54946.15 88888.00 2012-04-18 09:07:36.625 109 12520.65 16.77 54946.18 88888.00 2012-04-18 09:07:36.750 109 12520.65 16.77 54946.15 88888.00 2012-04-18 09:07:36.875 109 12520.67 16.75 54946.12 88888.00 2012-04-18 09:07:37.000 109 12520.62 16.75 54946.12 88888.00 2012-04-18 09:07:37.125 109 12520.65 16.77 54946.18 88888.00 2012-04-18 09:07:37.250 109 12520.65 16.75 54946.15 88888.00 2012-04-18 09:07:37.375 109 12520.70 16.77 54946.18 88888.00 2012-04-18 09:07:37.500 109 12520.70 16.77 54946.15 88888.00 2012-04-18 09:07:37.625 109 12520.67 16.75 54946.12 88888.00 2012-04-18 09:07:37.750 109 12520.67 16.75 54946.12 88888.00 2012-04-18 09:07:37.875 109 12520.73 16.80 54946.12 88888.00 2012-04-18 09:07:38.000 109 12520.73 16.80 54946.12 88888.00 2012-04-18 09:07:38.125 109 12520.65 16.77 54946.12 88888.00 2012-04-18 09:07:38.250 109 12520.58 16.75 54946.12 88888.00 2012-04-18 09:07:38.375 109 12520.52 16.75 54946.12 88888.00 2012-04-18 09:07:38.500 109 12520.58 16.77 54946.12 88888.00 2012-04-18 09:07:38.625 109 12520.70 16.75 54946.12 88888.00 2012-04-18 09:07:38.750 109 12520.70 16.75 54946.12 88888.00 2012-04-18 09:07:38.875 109 12520.62 16.75 54946.12 88888.00 2012-04-18 09:07:39.000 109 12520.65 16.75 54946.10 88888.00 2012-04-18 09:07:39.125 109 12520.60 16.75 54946.12 88888.00 2012-04-18 09:07:39.250 109 12520.55 16.75 54946.12 88888.00 2012-04-18 09:07:39.375 109 12520.60 16.75 54946.12 88888.00 2012-04-18 09:07:39.500 109 12520.62 16.77 54946.12 88888.00 2012-04-18 09:07:39.625 109 12520.60 16.77 54946.10 88888.00 2012-04-18 09:07:39.750 109 12520.60 16.77 54946.12 88888.00 2012-04-18 09:07:39.875 109 12520.55 16.77 54946.15 88888.00 2012-04-18 09:07:40.000 109 12520.60 16.77 54946.12 88888.00 2012-04-18 09:07:40.125 109 12520.65 16.77 54946.15 88888.00 2012-04-18 09:07:40.250 109 12520.62 16.75 54946.15 88888.00 2012-04-18 09:07:40.375 109 12520.60 16.77 54946.12 88888.00 2012-04-18 09:07:40.500 109 12520.60 16.75 54946.15 88888.00 2012-04-18 09:07:40.625 109 12520.62 16.75 54946.12 88888.00 2012-04-18 09:07:40.750 109 12520.62 16.73 54946.12 88888.00 2012-04-18 09:07:40.875 109 12520.55 16.73 54946.12 88888.00 2012-04-18 09:07:41.000 109 12520.55 16.75 54946.12 88888.00 2012-04-18 09:07:41.125 109 12520.62 16.75 54946.15 88888.00 2012-04-18 09:07:41.250 109 12520.55 16.73 54946.12 88888.00 2012-04-18 09:07:41.375 109 12520.52 16.75 54946.12 88888.00 2012-04-18 09:07:41.500 109 12520.60 16.75 54946.12 88888.00 2012-04-18 09:07:41.625 109 12520.58 16.75 54946.15 88888.00 2012-04-18 09:07:41.750 109 12520.58 16.75 54946.12 88888.00 2012-04-18 09:07:41.875 109 12520.60 16.73 54946.12 88888.00 2012-04-18 09:07:42.000 109 12520.65 16.73 54946.12 88888.00 2012-04-18 09:07:42.125 109 12520.60 16.73 54946.15 88888.00 2012-04-18 09:07:42.250 109 12520.52 16.75 54946.15 88888.00 2012-04-18 09:07:42.375 109 12520.50 16.75 54946.15 88888.00 2012-04-18 09:07:42.500 109 12520.52 16.77 54946.18 88888.00 2012-04-18 09:07:42.625 109 12520.58 16.77 54946.15 88888.00 2012-04-18 09:07:42.750 109 12520.50 16.75 54946.18 88888.00 2012-04-18 09:07:42.875 109 12520.52 16.75 54946.15 88888.00 2012-04-18 09:07:43.000 109 12520.60 16.73 54946.12 88888.00 2012-04-18 09:07:43.125 109 12520.58 16.73 54946.12 88888.00 2012-04-18 09:07:43.250 109 12520.52 16.70 54946.12 88888.00 2012-04-18 09:07:43.375 109 12520.58 16.73 54946.12 88888.00 2012-04-18 09:07:43.500 109 12520.65 16.73 54946.12 88888.00 2012-04-18 09:07:43.625 109 12520.62 16.73 54946.15 88888.00 2012-04-18 09:07:43.750 109 12520.58 16.73 54946.12 88888.00 2012-04-18 09:07:43.875 109 12520.52 16.73 54946.12 88888.00 2012-04-18 09:07:44.000 109 12520.58 16.73 54946.12 88888.00 2012-04-18 09:07:44.125 109 12520.58 16.70 54946.12 88888.00 2012-04-18 09:07:44.250 109 12520.55 16.68 54946.12 88888.00 2012-04-18 09:07:44.375 109 12520.65 16.73 54946.12 88888.00 2012-04-18 09:07:44.500 109 12520.73 16.75 54946.15 88888.00 2012-04-18 09:07:44.625 109 12520.73 16.75 54946.15 88888.00 2012-04-18 09:07:44.750 109 12520.70 16.73 54946.12 88888.00 2012-04-18 09:07:44.875 109 12520.67 16.73 54946.12 88888.00 2012-04-18 09:07:45.000 109 12520.62 16.73 54946.12 88888.00 2012-04-18 09:07:45.125 109 12520.58 16.73 54946.10 88888.00 2012-04-18 09:07:45.250 109 12520.52 16.68 54946.12 88888.00 2012-04-18 09:07:45.375 109 12520.60 16.70 54946.12 88888.00 2012-04-18 09:07:45.500 109 12520.58 16.73 54946.12 88888.00 2012-04-18 09:07:45.625 109 12520.58 16.70 54946.10 88888.00 2012-04-18 09:07:45.750 109 12520.58 16.70 54946.10 88888.00 2012-04-18 09:07:45.875 109 12520.62 16.73 54946.12 88888.00 2012-04-18 09:07:46.000 109 12520.62 16.77 54946.12 88888.00 2012-04-18 09:07:46.125 109 12520.58 16.75 54946.12 88888.00 2012-04-18 09:07:46.250 109 12520.58 16.73 54946.15 88888.00 2012-04-18 09:07:46.375 109 12520.60 16.70 54946.10 88888.00 2012-04-18 09:07:46.500 109 12520.60 16.73 54946.12 88888.00 2012-04-18 09:07:46.625 109 12520.58 16.73 54946.10 88888.00 2012-04-18 09:07:46.750 109 12520.62 16.73 54946.10 88888.00 2012-04-18 09:07:46.875 109 12520.73 16.73 54946.12 88888.00 2012-04-18 09:07:47.000 109 12520.70 16.75 54946.07 88888.00 2012-04-18 09:07:47.125 109 12520.67 16.70 54946.07 88888.00 2012-04-18 09:07:47.250 109 12520.62 16.70 54946.10 88888.00 2012-04-18 09:07:47.375 109 12520.65 16.70 54946.10 88888.00 2012-04-18 09:07:47.500 109 12520.65 16.73 54946.07 88888.00 2012-04-18 09:07:47.625 109 12520.67 16.70 54946.10 88888.00 2012-04-18 09:07:47.750 109 12520.67 16.70 54946.07 88888.00 2012-04-18 09:07:47.875 109 12520.73 16.70 54946.07 88888.00 2012-04-18 09:07:48.000 109 12520.67 16.70 54946.07 88888.00 2012-04-18 09:07:48.125 109 12520.65 16.68 54946.07 88888.00 2012-04-18 09:07:48.250 109 12520.65 16.70 54946.07 88888.00 2012-04-18 09:07:48.375 109 12520.70 16.73 54946.07 88888.00 2012-04-18 09:07:48.500 109 12520.65 16.70 54946.07 88888.00 2012-04-18 09:07:48.625 109 12520.60 16.70 54946.10 88888.00 2012-04-18 09:07:48.750 109 12520.62 16.65 54946.10 88888.00 2012-04-18 09:07:48.875 109 12520.65 16.65 54946.10 88888.00 2012-04-18 09:07:49.000 109 12520.65 16.68 54946.10 88888.00 2012-04-18 09:07:49.125 109 12520.62 16.65 54946.10 88888.00 2012-04-18 09:07:49.250 109 12520.60 16.65 54946.10 88888.00 2012-04-18 09:07:49.375 109 12520.60 16.65 54946.10 88888.00 2012-04-18 09:07:49.500 109 12520.62 16.68 54946.10 88888.00 2012-04-18 09:07:49.625 109 12520.65 16.70 54946.07 88888.00 2012-04-18 09:07:49.750 109 12520.65 16.68 54946.07 88888.00 2012-04-18 09:07:49.875 109 12520.67 16.65 54946.07 88888.00 2012-04-18 09:07:50.000 109 12520.75 16.65 54946.07 88888.00 2012-04-18 09:07:50.125 109 12520.73 16.68 54946.10 88888.00 2012-04-18 09:07:50.250 109 12520.62 16.65 54946.10 88888.00 2012-04-18 09:07:50.375 109 12520.62 16.65 54946.10 88888.00 2012-04-18 09:07:50.500 109 12520.62 16.65 54946.12 88888.00 2012-04-18 09:07:50.625 109 12520.62 16.65 54946.10 88888.00 2012-04-18 09:07:50.750 109 12520.65 16.65 54946.12 88888.00 2012-04-18 09:07:50.875 109 12520.70 16.68 54946.10 88888.00 2012-04-18 09:07:51.000 109 12520.70 16.62 54946.07 88888.00 2012-04-18 09:07:51.125 109 12520.65 16.62 54946.07 88888.00 2012-04-18 09:07:51.250 109 12520.62 16.62 54946.10 88888.00 2012-04-18 09:07:51.375 109 12520.65 16.62 54946.10 88888.00 2012-04-18 09:07:51.500 109 12520.70 16.60 54946.07 88888.00 2012-04-18 09:07:51.625 109 12520.70 16.60 54946.05 88888.00 2012-04-18 09:07:51.750 109 12520.75 16.62 54946.07 88888.00 2012-04-18 09:07:51.875 109 12520.73 16.62 54946.07 88888.00 2012-04-18 09:07:52.000 109 12520.73 16.62 54946.05 88888.00 2012-04-18 09:07:52.125 109 12520.67 16.65 54946.07 88888.00 2012-04-18 09:07:52.250 109 12520.65 16.62 54946.07 88888.00 2012-04-18 09:07:52.375 109 12520.65 16.60 54946.07 88888.00 2012-04-18 09:07:52.500 109 12520.65 16.62 54946.05 88888.00 2012-04-18 09:07:52.625 109 12520.62 16.65 54946.07 88888.00 2012-04-18 09:07:52.750 109 12520.70 16.62 54946.10 88888.00 2012-04-18 09:07:52.875 109 12520.73 16.60 54946.07 88888.00 2012-04-18 09:07:53.000 109 12520.70 16.57 54946.05 88888.00 2012-04-18 09:07:53.125 109 12520.70 16.57 54946.05 88888.00 2012-04-18 09:07:53.250 109 12520.62 16.55 54946.05 88888.00 2012-04-18 09:07:53.375 109 12520.70 16.57 54946.07 88888.00 2012-04-18 09:07:53.500 109 12520.70 16.60 54946.07 88888.00 2012-04-18 09:07:53.625 109 12520.73 16.62 54946.07 88888.00 2012-04-18 09:07:53.750 109 12520.77 16.60 54946.07 88888.00 2012-04-18 09:07:53.875 109 12520.73 16.62 54946.07 88888.00 2012-04-18 09:07:54.000 109 12520.70 16.60 54946.07 88888.00 2012-04-18 09:07:54.125 109 12520.65 16.57 54946.07 88888.00 2012-04-18 09:07:54.250 109 12520.60 16.60 54946.07 88888.00 2012-04-18 09:07:54.375 109 12520.70 16.62 54946.07 88888.00 2012-04-18 09:07:54.500 109 12520.75 16.62 54946.07 88888.00 2012-04-18 09:07:54.625 109 12520.75 16.62 54946.07 88888.00 2012-04-18 09:07:54.750 109 12520.73 16.62 54946.07 88888.00 2012-04-18 09:07:54.875 109 12520.73 16.62 54946.10 88888.00 2012-04-18 09:07:55.000 109 12520.70 16.60 54946.05 88888.00 2012-04-18 09:07:55.125 109 12520.67 16.60 54946.07 88888.00 2012-04-18 09:07:55.250 109 12520.60 16.57 54946.07 88888.00 2012-04-18 09:07:55.375 109 12520.67 16.60 54946.10 88888.00 2012-04-18 09:07:55.500 109 12520.75 16.60 54946.10 88888.00 2012-04-18 09:07:55.625 109 12520.77 16.60 54946.07 88888.00 2012-04-18 09:07:55.750 109 12520.83 16.57 54946.05 88888.00 2012-04-18 09:07:55.875 109 12520.83 16.60 54946.05 88888.00 2012-04-18 09:07:56.000 109 12520.83 16.62 54946.05 88888.00 2012-04-18 09:07:56.125 109 12520.80 16.57 54946.05 88888.00 2012-04-18 09:07:56.250 109 12520.75 16.55 54946.05 88888.00 2012-04-18 09:07:56.375 109 12520.75 16.55 54946.05 88888.00 2012-04-18 09:07:56.500 109 12520.75 16.55 54946.05 88888.00 2012-04-18 09:07:56.625 109 12520.77 16.55 54946.05 88888.00 2012-04-18 09:07:56.750 109 12520.77 16.57 54946.05 88888.00 2012-04-18 09:07:56.875 109 12520.75 16.60 54946.03 88888.00 2012-04-18 09:07:57.000 109 12520.77 16.55 54946.03 88888.00 2012-04-18 09:07:57.125 109 12520.75 16.57 54946.07 88888.00 2012-04-18 09:07:57.250 109 12520.70 16.57 54946.07 88888.00 2012-04-18 09:07:57.375 109 12520.77 16.60 54946.05 88888.00 2012-04-18 09:07:57.500 109 12520.73 16.55 54946.03 88888.00 2012-04-18 09:07:57.625 109 12520.67 16.55 54946.03 88888.00 2012-04-18 09:07:57.750 109 12520.70 16.60 54946.03 88888.00 2012-04-18 09:07:57.875 109 12520.70 16.60 54946.00 88888.00 2012-04-18 09:07:58.000 109 12520.67 16.57 54946.03 88888.00 2012-04-18 09:07:58.125 109 12520.67 16.60 54946.05 88888.00 2012-04-18 09:07:58.250 109 12520.70 16.60 54946.05 88888.00 2012-04-18 09:07:58.375 109 12520.73 16.57 54946.05 88888.00 2012-04-18 09:07:58.500 109 12520.75 16.57 54946.03 88888.00 2012-04-18 09:07:58.625 109 12520.73 16.57 54946.03 88888.00 2012-04-18 09:07:58.750 109 12520.80 16.60 54946.03 88888.00 2012-04-18 09:07:58.875 109 12520.85 16.55 54946.00 88888.00 2012-04-18 09:07:59.000 109 12520.77 16.55 54946.03 88888.00 2012-04-18 09:07:59.125 109 12520.70 16.57 54946.03 88888.00 2012-04-18 09:07:59.250 109 12520.67 16.57 54946.03 88888.00 2012-04-18 09:07:59.375 109 12520.70 16.55 54946.03 88888.00 2012-04-18 09:07:59.500 109 12520.70 16.57 54946.05 88888.00 2012-04-18 09:07:59.625 109 12520.73 16.60 54946.05 88888.00 2012-04-18 09:07:59.750 109 12520.77 16.60 54946.05 88888.00 2012-04-18 09:07:59.875 109 12520.77 16.57 54946.05 88888.00 2012-04-18 09:08:00.000 109 12520.73 16.60 54946.00 88888.00 2012-04-18 09:08:00.125 109 12520.75 16.60 54946.05 88888.00 2012-04-18 09:08:00.250 109 12520.80 16.60 54946.07 88888.00 2012-04-18 09:08:00.375 109 12520.80 16.57 54946.03 88888.00 2012-04-18 09:08:00.500 109 12520.80 16.55 54946.03 88888.00 2012-04-18 09:08:00.625 109 12520.83 16.55 54946.03 88888.00 2012-04-18 09:08:00.750 109 12520.85 16.57 54946.05 88888.00 2012-04-18 09:08:00.875 109 12520.80 16.55 54946.03 88888.00 2012-04-18 09:08:01.000 109 12520.80 16.52 54946.03 88888.00 2012-04-18 09:08:01.125 109 12520.83 16.52 54946.03 88888.00 2012-04-18 09:08:01.250 109 12520.80 16.52 54946.05 88888.00 2012-04-18 09:08:01.375 109 12520.90 16.55 54946.05 88888.00 2012-04-18 09:08:01.500 109 12520.92 16.55 54946.05 88888.00 2012-04-18 09:08:01.625 109 12520.85 16.57 54946.05 88888.00 2012-04-18 09:08:01.750 109 12520.88 16.55 54946.05 88888.00 2012-04-18 09:08:01.875 109 12520.85 16.55 54946.03 88888.00 2012-04-18 09:08:02.000 109 12520.83 16.55 54946.05 88888.00 2012-04-18 09:08:02.125 109 12520.80 16.55 54946.07 88888.00 2012-04-18 09:08:02.250 109 12520.75 16.55 54946.05 88888.00 2012-04-18 09:08:02.375 109 12520.80 16.57 54946.05 88888.00 2012-04-18 09:08:02.500 109 12520.80 16.55 54946.03 88888.00 2012-04-18 09:08:02.625 109 12520.83 16.55 54946.03 88888.00 2012-04-18 09:08:02.750 109 12520.88 16.55 54946.05 88888.00 2012-04-18 09:08:02.875 109 12520.80 16.55 54946.03 88888.00 2012-04-18 09:08:03.000 109 12520.77 16.55 54946.05 88888.00 2012-04-18 09:08:03.125 109 12520.77 16.57 54946.03 88888.00 2012-04-18 09:08:03.250 109 12520.80 16.57 54946.00 88888.00 2012-04-18 09:08:03.375 109 12520.83 16.57 54946.00 88888.00 2012-04-18 09:08:03.500 109 12520.80 16.52 54946.03 88888.00 2012-04-18 09:08:03.625 109 12520.77 16.52 54946.00 88888.00 2012-04-18 09:08:03.750 109 12520.80 16.55 54946.03 88888.00 2012-04-18 09:08:03.875 109 12520.80 16.57 54946.03 88888.00 2012-04-18 09:08:04.000 109 12520.80 16.57 54946.00 88888.00 2012-04-18 09:08:04.125 109 12520.80 16.55 54946.00 88888.00 2012-04-18 09:08:04.250 109 12520.75 16.55 54946.00 88888.00 2012-04-18 09:08:04.375 109 12520.75 16.57 54946.03 88888.00 2012-04-18 09:08:04.500 109 12520.73 16.60 54946.03 88888.00 2012-04-18 09:08:04.625 109 12520.73 16.60 54946.03 88888.00 2012-04-18 09:08:04.750 109 12520.75 16.57 54946.03 88888.00 2012-04-18 09:08:04.875 109 12520.75 16.57 54946.03 88888.00 2012-04-18 09:08:05.000 109 12520.80 16.57 54946.00 88888.00 2012-04-18 09:08:05.125 109 12520.80 16.55 54946.00 88888.00 2012-04-18 09:08:05.250 109 12520.75 16.52 54946.03 88888.00 2012-04-18 09:08:05.375 109 12520.83 16.55 54946.03 88888.00 2012-04-18 09:08:05.500 109 12520.85 16.57 54946.03 88888.00 2012-04-18 09:08:05.625 109 12520.83 16.55 54946.00 88888.00 2012-04-18 09:08:05.750 109 12520.83 16.55 54945.97 88888.00 2012-04-18 09:08:05.875 109 12520.83 16.52 54946.03 88888.00 2012-04-18 09:08:06.000 109 12520.80 16.55 54946.00 88888.00 2012-04-18 09:08:06.125 109 12520.85 16.52 54946.03 88888.00 2012-04-18 09:08:06.250 109 12520.85 16.55 54946.03 88888.00 2012-04-18 09:08:06.375 109 12520.88 16.55 54946.03 88888.00 2012-04-18 09:08:06.500 109 12520.88 16.55 54946.03 88888.00 2012-04-18 09:08:06.625 109 12520.85 16.55 54946.05 88888.00 2012-04-18 09:08:06.750 109 12520.77 16.55 54946.03 88888.00 2012-04-18 09:08:06.875 109 12520.75 16.55 54946.03 88888.00 2012-04-18 09:08:07.000 109 12520.90 16.55 54946.03 88888.00 2012-04-18 09:08:07.125 109 12520.92 16.55 54946.03 88888.00 2012-04-18 09:08:07.250 109 12520.85 16.55 54945.97 88888.00 2012-04-18 09:08:07.375 109 12520.83 16.55 54945.97 88888.00 2012-04-18 09:08:07.500 109 12520.85 16.57 54945.97 88888.00 2012-04-18 09:08:07.625 109 12520.88 16.57 54946.03 88888.00 2012-04-18 09:08:07.750 109 12520.92 16.60 54946.03 88888.00 2012-04-18 09:08:07.875 109 12520.95 16.52 54946.00 88888.00 2012-04-18 09:08:08.000 109 12520.90 16.55 54946.00 88888.00 2012-04-18 09:08:08.125 109 12520.85 16.55 54946.03 88888.00 2012-04-18 09:08:08.250 109 12520.85 16.55 54946.03 88888.00 2012-04-18 09:08:08.375 109 12520.83 16.60 54946.00 88888.00 2012-04-18 09:08:08.500 109 12520.80 16.55 54946.00 88888.00 2012-04-18 09:08:08.625 109 12520.83 16.55 54946.00 88888.00 2012-04-18 09:08:08.750 109 12520.83 16.57 54946.03 88888.00 2012-04-18 09:08:08.875 109 12520.85 16.57 54946.03 88888.00 2012-04-18 09:08:09.000 109 12520.80 16.57 54946.00 88888.00 2012-04-18 09:08:09.125 109 12520.83 16.57 54946.05 88888.00 2012-04-18 09:08:09.250 109 12520.80 16.52 54946.05 88888.00 2012-04-18 09:08:09.375 109 12520.83 16.55 54946.03 88888.00 2012-04-18 09:08:09.500 109 12520.80 16.52 54946.03 88888.00 2012-04-18 09:08:09.625 109 12520.80 16.55 54946.00 88888.00 2012-04-18 09:08:09.750 109 12520.77 16.57 54946.00 88888.00 2012-04-18 09:08:09.875 109 12520.75 16.57 54946.00 88888.00 2012-04-18 09:08:10.000 109 12520.83 16.55 54946.03 88888.00 2012-04-18 09:08:10.125 109 12520.85 16.57 54946.03 88888.00 2012-04-18 09:08:10.250 109 12520.83 16.57 54946.03 88888.00 2012-04-18 09:08:10.375 109 12520.83 16.60 54946.00 88888.00 2012-04-18 09:08:10.500 109 12520.77 16.55 54946.00 88888.00 2012-04-18 09:08:10.625 109 12520.75 16.57 54946.03 88888.00 2012-04-18 09:08:10.750 109 12520.80 16.60 54946.03 88888.00 2012-04-18 09:08:10.875 109 12520.83 16.55 54946.00 88888.00 2012-04-18 09:08:11.000 109 12520.83 16.60 54946.00 88888.00 2012-04-18 09:08:11.125 109 12520.85 16.60 54945.97 88888.00 2012-04-18 09:08:11.250 109 12520.83 16.55 54946.00 88888.00 2012-04-18 09:08:11.375 109 12520.80 16.57 54946.03 88888.00 2012-04-18 09:08:11.500 109 12520.85 16.55 54946.03 88888.00 2012-04-18 09:08:11.625 109 12520.85 16.55 54946.00 88888.00 2012-04-18 09:08:11.750 109 12520.85 16.57 54946.00 88888.00 2012-04-18 09:08:11.875 109 12520.88 16.60 54946.00 88888.00 2012-04-18 09:08:12.000 109 12520.88 16.55 54946.00 88888.00 2012-04-18 09:08:12.125 109 12520.85 16.57 54946.00 88888.00 2012-04-18 09:08:12.250 109 12520.85 16.60 54946.00 88888.00 2012-04-18 09:08:12.375 109 12520.83 16.57 54945.97 88888.00 2012-04-18 09:08:12.500 109 12520.90 16.52 54945.97 88888.00 2012-04-18 09:08:12.625 109 12520.95 16.55 54946.00 88888.00 2012-04-18 09:08:12.750 109 12520.98 16.55 54946.00 88888.00 2012-04-18 09:08:12.875 109 12520.95 16.57 54946.00 88888.00 2012-04-18 09:08:13.000 109 12520.90 16.52 54945.97 88888.00 2012-04-18 09:08:13.125 109 12520.85 16.55 54946.00 88888.00 2012-04-18 09:08:13.250 109 12520.83 16.55 54946.03 88888.00 2012-04-18 09:08:13.375 109 12520.83 16.57 54946.03 88888.00 2012-04-18 09:08:13.500 109 12520.85 16.55 54946.03 88888.00 2012-04-18 09:08:13.625 109 12520.90 16.55 54946.05 88888.00 2012-04-18 09:08:13.750 109 12520.92 16.57 54946.05 88888.00 2012-04-18 09:08:13.875 109 12520.90 16.60 54946.03 88888.00 2012-04-18 09:08:14.000 109 12520.90 16.60 54946.03 88888.00 2012-04-18 09:08:14.125 109 12520.80 16.57 54946.03 88888.00 2012-04-18 09:08:14.250 109 12520.75 16.57 54946.00 88888.00 2012-04-18 09:08:14.375 109 12520.80 16.60 54946.00 88888.00 2012-04-18 09:08:14.500 109 12520.85 16.57 54946.03 88888.00 2012-04-18 09:08:14.625 109 12520.80 16.60 54946.03 88888.00 2012-04-18 09:08:14.750 109 12520.83 16.60 54946.03 88888.00 2012-04-18 09:08:14.875 109 12520.85 16.57 54946.03 88888.00 2012-04-18 09:08:15.000 109 12520.85 16.60 54946.00 88888.00 2012-04-18 09:08:15.125 109 12520.80 16.60 54946.03 88888.00 2012-04-18 09:08:15.250 109 12520.77 16.57 54946.00 88888.00 2012-04-18 09:08:15.375 109 12520.85 16.57 54946.00 88888.00 2012-04-18 09:08:15.500 109 12520.83 16.55 54946.03 88888.00 2012-04-18 09:08:15.625 109 12520.85 16.57 54946.03 88888.00 2012-04-18 09:08:15.750 109 12520.90 16.57 54946.03 88888.00 2012-04-18 09:08:15.875 109 12520.92 16.60 54946.05 88888.00 2012-04-18 09:08:16.000 109 12520.95 16.62 54946.05 88888.00 2012-04-18 09:08:16.125 109 12520.95 16.60 54946.03 88888.00 2012-04-18 09:08:16.250 109 12520.95 16.55 54946.03 88888.00 2012-04-18 09:08:16.375 109 12520.90 16.57 54946.05 88888.00 2012-04-18 09:08:16.500 109 12520.85 16.60 54946.05 88888.00 2012-04-18 09:08:16.625 109 12520.80 16.60 54946.05 88888.00 2012-04-18 09:08:16.750 109 12520.80 16.57 54946.05 88888.00 2012-04-18 09:08:16.875 109 12520.80 16.57 54946.05 88888.00 2012-04-18 09:08:17.000 109 12520.88 16.57 54946.03 88888.00 2012-04-18 09:08:17.125 109 12520.88 16.55 54946.03 88888.00 2012-04-18 09:08:17.250 109 12520.83 16.57 54946.03 88888.00 2012-04-18 09:08:17.375 109 12520.95 16.57 54946.03 88888.00 2012-04-18 09:08:17.500 109 12521.00 16.57 54946.03 88888.00 2012-04-18 09:08:17.625 109 12521.00 16.60 54946.05 88888.00 2012-04-18 09:08:17.750 109 12520.98 16.55 54946.05 88888.00 2012-04-18 09:08:17.875 109 12520.95 16.57 54946.05 88888.00 2012-04-18 09:08:18.000 109 12520.90 16.55 54946.05 88888.00 2012-04-18 09:08:18.125 109 12520.88 16.57 54946.03 88888.00 2012-04-18 09:08:18.250 109 12520.80 16.60 54946.03 88888.00 2012-04-18 09:08:18.375 109 12520.80 16.57 54946.05 88888.00 2012-04-18 09:08:18.500 109 12520.75 16.57 54946.05 88888.00 2012-04-18 09:08:18.625 109 12520.80 16.60 54946.03 88888.00 2012-04-18 09:08:18.750 109 12520.92 16.60 54946.05 88888.00 2012-04-18 09:08:18.875 109 12520.92 16.60 54946.05 88888.00 2012-04-18 09:08:19.000 109 12520.90 16.62 54946.05 88888.00 2012-04-18 09:08:19.125 109 12520.85 16.60 54946.03 88888.00 2012-04-18 09:08:19.250 109 12520.77 16.55 54946.05 88888.00 2012-04-18 09:08:19.375 109 12520.77 16.55 54946.03 88888.00 2012-04-18 09:08:19.500 109 12520.77 16.57 54946.03 88888.00 2012-04-18 09:08:19.625 109 12520.80 16.57 54946.05 88888.00 2012-04-18 09:08:19.750 109 12520.77 16.57 54946.05 88888.00 2012-04-18 09:08:19.875 109 12520.80 16.55 54946.03 88888.00 2012-04-18 09:08:20.000 109 12520.85 16.55 54946.00 88888.00 2012-04-18 09:08:20.125 109 12520.90 16.52 54946.05 88888.00 2012-04-18 09:08:20.250 109 12520.83 16.52 54946.07 88888.00 2012-04-18 09:08:20.375 109 12520.80 16.55 54946.07 88888.00 2012-04-18 09:08:20.500 109 12520.80 16.55 54946.07 88888.00 2012-04-18 09:08:20.625 109 12520.85 16.55 54946.05 88888.00 2012-04-18 09:08:20.750 109 12520.88 16.55 54946.05 88888.00 2012-04-18 09:08:20.875 109 12520.85 16.55 54946.05 88888.00 2012-04-18 09:08:21.000 109 12520.85 16.55 54946.00 88888.00 2012-04-18 09:08:21.125 109 12520.88 16.52 54946.03 88888.00 2012-04-18 09:08:21.250 109 12520.90 16.55 54946.03 88888.00 2012-04-18 09:08:21.375 109 12520.98 16.55 54946.03 88888.00 2012-04-18 09:08:21.500 109 12520.92 16.57 54946.05 88888.00 2012-04-18 09:08:21.625 109 12520.92 16.57 54946.05 88888.00 2012-04-18 09:08:21.750 109 12520.88 16.57 54946.07 88888.00 2012-04-18 09:08:21.875 109 12520.83 16.55 54946.07 88888.00 2012-04-18 09:08:22.000 109 12520.80 16.55 54946.03 88888.00 2012-04-18 09:08:22.125 109 12520.77 16.55 54946.05 88888.00 2012-04-18 09:08:22.250 109 12520.75 16.55 54946.05 88888.00 2012-04-18 09:08:22.375 109 12520.75 16.57 54946.05 88888.00 2012-04-18 09:08:22.500 109 12520.80 16.57 54946.07 88888.00 2012-04-18 09:08:22.625 109 12520.83 16.55 54946.03 88888.00 2012-04-18 09:08:22.750 109 12520.83 16.55 54946.05 88888.00 2012-04-18 09:08:22.875 109 12520.90 16.60 54946.05 88888.00 2012-04-18 09:08:23.000 109 12520.85 16.57 54946.05 88888.00 2012-04-18 09:08:23.125 109 12520.85 16.55 54946.05 88888.00 2012-04-18 09:08:23.250 109 12520.88 16.52 54946.05 88888.00 2012-04-18 09:08:23.375 109 12520.85 16.52 54946.05 88888.00 2012-04-18 09:08:23.500 109 12520.77 16.52 54946.07 88888.00 2012-04-18 09:08:23.625 109 12520.80 16.55 54946.10 88888.00 2012-04-18 09:08:23.750 109 12520.83 16.57 54946.05 88888.00 2012-04-18 09:08:23.875 109 12520.85 16.60 54946.05 88888.00 2012-04-18 09:08:24.000 109 12520.83 16.57 54946.05 88888.00 2012-04-18 09:08:24.125 109 12520.80 16.55 54946.05 88888.00 2012-04-18 09:08:24.250 109 12520.77 16.52 54946.05 88888.00 2012-04-18 09:08:24.375 109 12520.83 16.52 54946.05 88888.00 2012-04-18 09:08:24.500 109 12520.83 16.52 54946.05 88888.00 2012-04-18 09:08:24.625 109 12520.80 16.52 54946.05 88888.00 2012-04-18 09:08:24.750 109 12520.88 16.52 54946.05 88888.00 2012-04-18 09:08:24.875 109 12520.88 16.55 54946.07 88888.00 2012-04-18 09:08:25.000 109 12520.83 16.55 54946.05 88888.00 2012-04-18 09:08:25.125 109 12520.83 16.52 54946.07 88888.00 2012-04-18 09:08:25.250 109 12520.85 16.52 54946.07 88888.00 2012-04-18 09:08:25.375 109 12520.85 16.55 54946.07 88888.00 2012-04-18 09:08:25.500 109 12520.80 16.55 54946.07 88888.00 2012-04-18 09:08:25.625 109 12520.75 16.57 54946.07 88888.00 2012-04-18 09:08:25.750 109 12520.77 16.55 54946.07 88888.00 2012-04-18 09:08:25.875 109 12520.83 16.55 54946.05 88888.00 2012-04-18 09:08:26.000 109 12520.80 16.55 54946.05 88888.00 2012-04-18 09:08:26.125 109 12520.75 16.55 54946.05 88888.00 2012-04-18 09:08:26.250 109 12520.70 16.55 54946.05 88888.00 2012-04-18 09:08:26.375 109 12520.73 16.55 54946.03 88888.00 2012-04-18 09:08:26.500 109 12520.77 16.55 54946.07 88888.00 2012-04-18 09:08:26.625 109 12520.75 16.57 54946.05 88888.00 2012-04-18 09:08:26.750 109 12520.73 16.55 54946.07 88888.00 2012-04-18 09:08:26.875 109 12520.75 16.52 54946.10 88888.00 2012-04-18 09:08:27.000 109 12520.77 16.55 54946.10 88888.00 2012-04-18 09:08:27.125 109 12520.75 16.52 54946.07 88888.00 2012-04-18 09:08:27.250 109 12520.75 16.52 54946.05 88888.00 2012-04-18 09:08:27.375 109 12520.77 16.52 54946.03 88888.00 2012-04-18 09:08:27.500 109 12520.73 16.52 54946.05 88888.00 2012-04-18 09:08:27.625 109 12520.73 16.52 54946.07 88888.00 2012-04-18 09:08:27.750 109 12520.75 16.52 54946.07 88888.00 2012-04-18 09:08:27.875 109 12520.75 16.50 54946.07 88888.00 2012-04-18 09:08:28.000 109 12520.73 16.48 54946.05 88888.00 2012-04-18 09:08:28.125 109 12520.70 16.50 54946.05 88888.00 2012-04-18 09:08:28.250 109 12520.70 16.52 54946.07 88888.00 2012-04-18 09:08:28.375 109 12520.73 16.55 54946.07 88888.00 2012-04-18 09:08:28.500 109 12520.73 16.55 54946.10 88888.00 2012-04-18 09:08:28.625 109 12520.73 16.55 54946.10 88888.00 2012-04-18 09:08:28.750 109 12520.70 16.52 54946.07 88888.00 2012-04-18 09:08:28.875 109 12520.65 16.52 54946.05 88888.00 2012-04-18 09:08:29.000 109 12520.67 16.50 54946.05 88888.00 2012-04-18 09:08:29.125 109 12520.73 16.50 54946.05 88888.00 2012-04-18 09:08:29.250 109 12520.70 16.50 54946.05 88888.00 2012-04-18 09:08:29.375 109 12520.73 16.50 54946.05 88888.00 2012-04-18 09:08:29.500 109 12520.70 16.52 54946.05 88888.00 2012-04-18 09:08:29.625 109 12520.67 16.52 54946.07 88888.00 2012-04-18 09:08:29.750 109 12520.73 16.55 54946.07 88888.00 2012-04-18 09:08:29.875 109 12520.73 16.52 54946.07 88888.00 2012-04-18 09:08:30.000 109 12520.70 16.50 54946.07 88888.00 2012-04-18 09:08:30.125 109 12520.62 16.50 54946.07 88888.00 2012-04-18 09:08:30.250 109 12520.60 16.50 54946.07 88888.00 2012-04-18 09:08:30.375 109 12520.67 16.52 54946.10 88888.00 2012-04-18 09:08:30.500 109 12520.70 16.55 54946.10 88888.00 2012-04-18 09:08:30.625 109 12520.62 16.52 54946.07 88888.00 2012-04-18 09:08:30.750 109 12520.67 16.55 54946.07 88888.00 2012-04-18 09:08:30.875 109 12520.75 16.52 54946.10 88888.00 2012-04-18 09:08:31.000 109 12520.75 16.52 54946.07 88888.00 2012-04-18 09:08:31.125 109 12520.65 16.52 54946.07 88888.00 2012-04-18 09:08:31.250 109 12520.60 16.50 54946.07 88888.00 2012-04-18 09:08:31.375 109 12520.60 16.52 54946.05 88888.00 2012-04-18 09:08:31.500 109 12520.65 16.52 54946.05 88888.00 2012-04-18 09:08:31.625 109 12520.73 16.52 54946.05 88888.00 2012-04-18 09:08:31.750 109 12520.77 16.50 54946.07 88888.00 2012-04-18 09:08:31.875 109 12520.77 16.50 54946.07 88888.00 2012-04-18 09:08:32.000 109 12520.75 16.48 54946.07 88888.00 2012-04-18 09:08:32.125 109 12520.75 16.50 54946.07 88888.00 2012-04-18 09:08:32.250 109 12520.70 16.52 54946.10 88888.00 2012-04-18 09:08:32.375 109 12520.77 16.50 54946.07 88888.00 2012-04-18 09:08:32.500 109 12520.80 16.52 54946.05 88888.00 2012-04-18 09:08:32.625 109 12520.75 16.50 54946.03 88888.00 2012-04-18 09:08:32.750 109 12520.77 16.50 54946.05 88888.00 2012-04-18 09:08:32.875 109 12520.80 16.50 54946.05 88888.00 2012-04-18 09:08:33.000 109 12520.80 16.48 54946.10 88888.00 2012-04-18 09:08:33.125 109 12520.77 16.50 54946.10 88888.00 2012-04-18 09:08:33.250 109 12520.77 16.48 54946.05 88888.00 2012-04-18 09:08:33.375 109 12520.77 16.45 54946.05 88888.00 2012-04-18 09:08:33.500 109 12520.75 16.48 54946.07 88888.00 2012-04-18 09:08:33.625 109 12520.75 16.48 54946.07 88888.00 2012-04-18 09:08:33.750 109 12520.73 16.48 54946.05 88888.00 2012-04-18 09:08:33.875 109 12520.73 16.48 54946.05 88888.00 2012-04-18 09:08:34.000 109 12520.67 16.50 54946.05 88888.00 2012-04-18 09:08:34.125 109 12520.67 16.48 54946.07 88888.00 2012-04-18 09:08:34.250 109 12520.67 16.48 54946.05 88888.00 2012-04-18 09:08:34.375 109 12520.73 16.48 54946.05 88888.00 2012-04-18 09:08:34.500 109 12520.70 16.48 54946.05 88888.00 2012-04-18 09:08:34.625 109 12520.73 16.50 54946.07 88888.00 2012-04-18 09:08:34.750 109 12520.73 16.48 54946.05 88888.00 2012-04-18 09:08:34.875 109 12520.73 16.43 54946.05 88888.00 2012-04-18 09:08:35.000 109 12520.73 16.45 54946.03 88888.00 2012-04-18 09:08:35.125 109 12520.75 16.45 54946.07 88888.00 2012-04-18 09:08:35.250 109 12520.70 16.45 54946.05 88888.00 2012-04-18 09:08:35.375 109 12520.73 16.45 54946.05 88888.00 2012-04-18 09:08:35.500 109 12520.70 16.48 54946.07 88888.00 2012-04-18 09:08:35.625 109 12520.65 16.43 54946.07 88888.00 2012-04-18 09:08:35.750 109 12520.62 16.43 54946.07 88888.00 2012-04-18 09:08:35.875 109 12520.65 16.45 54946.07 88888.00 2012-04-18 09:08:36.000 109 12520.62 16.45 54946.05 88888.00 2012-04-18 09:08:36.125 109 12520.62 16.43 54946.05 88888.00 2012-04-18 09:08:36.250 109 12520.67 16.40 54946.07 88888.00 2012-04-18 09:08:36.375 109 12520.70 16.43 54946.07 88888.00 2012-04-18 09:08:36.500 109 12520.73 16.43 54946.10 88888.00 2012-04-18 09:08:36.625 109 12520.73 16.43 54946.07 88888.00 2012-04-18 09:08:36.750 109 12520.67 16.40 54946.07 88888.00 2012-04-18 09:08:36.875 109 12520.67 16.40 54946.07 88888.00 2012-04-18 09:08:37.000 109 12520.70 16.40 54946.05 88888.00 2012-04-18 09:08:37.125 109 12520.70 16.45 54946.05 88888.00 2012-04-18 09:08:37.250 109 12520.67 16.45 54946.07 88888.00 2012-04-18 09:08:37.375 109 12520.73 16.45 54946.10 88888.00 2012-04-18 09:08:37.500 109 12520.70 16.40 54946.05 88888.00 2012-04-18 09:08:37.625 109 12520.70 16.35 54946.07 88888.00 2012-04-18 09:08:37.750 109 12520.70 16.43 54946.07 88888.00 2012-04-18 09:08:37.875 109 12520.67 16.43 54946.07 88888.00 2012-04-18 09:08:38.000 109 12520.67 16.40 54946.05 88888.00 2012-04-18 09:08:38.125 109 12520.67 16.40 54946.07 88888.00 2012-04-18 09:08:38.250 109 12520.67 16.38 54946.10 88888.00 2012-04-18 09:08:38.375 109 12520.67 16.40 54946.05 88888.00 2012-04-18 09:08:38.500 109 12520.62 16.40 54946.05 88888.00 2012-04-18 09:08:38.625 109 12520.65 16.43 54946.07 88888.00 2012-04-18 09:08:38.750 109 12520.73 16.43 54946.12 88888.00 2012-04-18 09:08:38.875 109 12520.75 16.43 54946.12 88888.00 2012-04-18 09:08:39.000 109 12520.67 16.40 54946.10 88888.00 2012-04-18 09:08:39.125 109 12520.65 16.38 54946.10 88888.00 2012-04-18 09:08:39.250 109 12520.62 16.35 54946.10 88888.00 2012-04-18 09:08:39.375 109 12520.67 16.40 54946.10 88888.00 2012-04-18 09:08:39.500 109 12520.62 16.40 54946.10 88888.00 2012-04-18 09:08:39.625 109 12520.67 16.38 54946.12 88888.00 2012-04-18 09:08:39.750 109 12520.67 16.38 54946.10 88888.00 2012-04-18 09:08:39.875 109 12520.67 16.35 54946.07 88888.00 2012-04-18 09:08:40.000 109 12520.70 16.38 54946.07 88888.00 2012-04-18 09:08:40.125 109 12520.73 16.38 54946.10 88888.00 2012-04-18 09:08:40.250 109 12520.70 16.35 54946.10 88888.00 2012-04-18 09:08:40.375 109 12520.70 16.40 54946.10 88888.00 2012-04-18 09:08:40.500 109 12520.70 16.38 54946.10 88888.00 2012-04-18 09:08:40.625 109 12520.65 16.38 54946.10 88888.00 2012-04-18 09:08:40.750 109 12520.70 16.38 54946.10 88888.00 2012-04-18 09:08:40.875 109 12520.75 16.35 54946.10 88888.00 2012-04-18 09:08:41.000 109 12520.77 16.35 54946.07 88888.00 2012-04-18 09:08:41.125 109 12520.73 16.38 54946.07 88888.00 2012-04-18 09:08:41.250 109 12520.73 16.32 54946.10 88888.00 2012-04-18 09:08:41.375 109 12520.75 16.35 54946.12 88888.00 2012-04-18 09:08:41.500 109 12520.73 16.35 54946.12 88888.00 2012-04-18 09:08:41.625 109 12520.70 16.32 54946.10 88888.00 2012-04-18 09:08:41.750 109 12520.70 16.35 54946.07 88888.00 2012-04-18 09:08:41.875 109 12520.67 16.38 54946.10 88888.00 2012-04-18 09:08:42.000 109 12520.67 16.38 54946.07 88888.00 2012-04-18 09:08:42.125 109 12520.75 16.38 54946.10 88888.00 2012-04-18 09:08:42.250 109 12520.73 16.35 54946.10 88888.00 2012-04-18 09:08:42.375 109 12520.75 16.35 54946.10 88888.00 2012-04-18 09:08:42.500 109 12520.77 16.38 54946.10 88888.00 2012-04-18 09:08:42.625 109 12520.80 16.35 54946.10 88888.00 2012-04-18 09:08:42.750 109 12520.80 16.35 54946.07 88888.00 2012-04-18 09:08:42.875 109 12520.77 16.32 54946.07 88888.00 2012-04-18 09:08:43.000 109 12520.77 16.35 54946.07 88888.00 2012-04-18 09:08:43.125 109 12520.77 16.38 54946.07 88888.00 2012-04-18 09:08:43.250 109 12520.70 16.32 54946.05 88888.00 2012-04-18 09:08:43.375 109 12520.67 16.30 54946.07 88888.00 2012-04-18 09:08:43.500 109 12520.73 16.30 54946.07 88888.00 2012-04-18 09:08:43.625 109 12520.75 16.30 54946.07 88888.00 2012-04-18 09:08:43.750 109 12520.73 16.32 54946.07 88888.00 2012-04-18 09:08:43.875 109 12520.70 16.32 54946.05 88888.00 2012-04-18 09:08:44.000 109 12520.73 16.32 54946.05 88888.00 2012-04-18 09:08:44.125 109 12520.73 16.35 54946.07 88888.00 2012-04-18 09:08:44.250 109 12520.75 16.32 54946.10 88888.00 2012-04-18 09:08:44.375 109 12520.77 16.35 54946.12 88888.00 2012-04-18 09:08:44.500 109 12520.73 16.32 54946.12 88888.00 2012-04-18 09:08:44.625 109 12520.75 16.32 54946.07 88888.00 2012-04-18 09:08:44.750 109 12520.70 16.30 54946.07 88888.00 2012-04-18 09:08:44.875 109 12520.73 16.30 54946.07 88888.00 2012-04-18 09:08:45.000 109 12520.70 16.30 54946.07 88888.00 2012-04-18 09:08:45.125 109 12520.65 16.32 54946.07 88888.00 2012-04-18 09:08:45.250 109 12520.70 16.30 54946.05 88888.00 2012-04-18 09:08:45.375 109 12520.80 16.30 54946.05 88888.00 2012-04-18 09:08:45.500 109 12520.80 16.32 54946.07 88888.00 2012-04-18 09:08:45.625 109 12520.80 16.32 54946.07 88888.00 2012-04-18 09:08:45.750 109 12520.80 16.30 54946.10 88888.00 2012-04-18 09:08:45.875 109 12520.75 16.27 54946.07 88888.00 2012-04-18 09:08:46.000 109 12520.73 16.27 54946.05 88888.00 2012-04-18 09:08:46.125 109 12520.80 16.27 54946.05 88888.00 2012-04-18 09:08:46.250 109 12520.83 16.27 54946.05 88888.00 2012-04-18 09:08:46.375 109 12520.83 16.27 54946.05 88888.00 2012-04-18 09:08:46.500 109 12520.85 16.30 54946.05 88888.00 2012-04-18 09:08:46.625 109 12520.85 16.30 54946.05 88888.00 2012-04-18 09:08:46.750 109 12520.80 16.30 54946.05 88888.00 2012-04-18 09:08:46.875 109 12520.80 16.30 54946.07 88888.00 2012-04-18 09:08:47.000 109 12520.80 16.32 54946.05 88888.00 2012-04-18 09:08:47.125 109 12520.77 16.30 54946.07 88888.00 2012-04-18 09:08:47.250 109 12520.70 16.32 54946.10 88888.00 2012-04-18 09:08:47.375 109 12520.73 16.35 54946.10 88888.00 2012-04-18 09:08:47.500 109 12520.70 16.32 54946.10 88888.00 2012-04-18 09:08:47.625 109 12520.70 16.30 54946.07 88888.00 2012-04-18 09:08:47.750 109 12520.75 16.32 54946.10 88888.00 2012-04-18 09:08:47.875 109 12520.75 16.30 54946.10 88888.00 2012-04-18 09:08:48.000 109 12520.73 16.30 54946.07 88888.00 2012-04-18 09:08:48.125 109 12520.67 16.30 54946.10 88888.00 2012-04-18 09:08:48.250 109 12520.70 16.30 54946.10 88888.00 2012-04-18 09:08:48.375 109 12520.77 16.27 54946.10 88888.00 2012-04-18 09:08:48.500 109 12520.80 16.27 54946.10 88888.00 2012-04-18 09:08:48.625 109 12520.73 16.27 54946.10 88888.00 2012-04-18 09:08:48.750 109 12520.75 16.27 54946.10 88888.00 2012-04-18 09:08:48.875 109 12520.75 16.27 54946.10 88888.00 2012-04-18 09:08:49.000 109 12520.75 16.27 54946.12 88888.00 2012-04-18 09:08:49.125 109 12520.73 16.25 54946.10 88888.00 2012-04-18 09:08:49.250 109 12520.65 16.27 54946.10 88888.00 2012-04-18 09:08:49.375 109 12520.67 16.30 54946.10 88888.00 2012-04-18 09:08:49.500 109 12520.75 16.30 54946.10 88888.00 2012-04-18 09:08:49.625 109 12520.75 16.27 54946.07 88888.00 2012-04-18 09:08:49.750 109 12520.77 16.25 54946.05 88888.00 2012-04-18 09:08:49.875 109 12520.70 16.25 54946.05 88888.00 2012-04-18 09:08:50.000 109 12520.73 16.27 54946.05 88888.00 2012-04-18 09:08:50.125 109 12520.75 16.27 54946.07 88888.00 2012-04-18 09:08:50.250 109 12520.77 16.27 54946.10 88888.00 2012-04-18 09:08:50.375 109 12520.75 16.27 54946.10 88888.00 2012-04-18 09:08:50.500 109 12520.67 16.27 54946.10 88888.00 2012-04-18 09:08:50.625 109 12520.67 16.27 54946.10 88888.00 2012-04-18 09:08:50.750 109 12520.73 16.30 54946.10 88888.00 2012-04-18 09:08:50.875 109 12520.75 16.27 54946.07 88888.00 2012-04-18 09:08:51.000 109 12520.70 16.25 54946.07 88888.00 2012-04-18 09:08:51.125 109 12520.65 16.25 54946.07 88888.00 2012-04-18 09:08:51.250 109 12520.62 16.30 54946.07 88888.00 2012-04-18 09:08:51.375 109 12520.60 16.27 54946.07 88888.00 2012-04-18 09:08:51.500 109 12520.62 16.27 54946.07 88888.00 2012-04-18 09:08:51.625 109 12520.73 16.27 54946.07 88888.00 2012-04-18 09:08:51.750 109 12520.73 16.25 54946.12 88888.00 2012-04-18 09:08:51.875 109 12520.70 16.27 54946.10 88888.00 2012-04-18 09:08:52.000 109 12520.70 16.25 54946.05 88888.00 2012-04-18 09:08:52.125 109 12520.75 16.27 54946.07 88888.00 2012-04-18 09:08:52.250 109 12520.75 16.27 54946.07 88888.00 2012-04-18 09:08:52.375 109 12520.75 16.30 54946.05 88888.00 2012-04-18 09:08:52.500 109 12520.73 16.30 54946.07 88888.00 2012-04-18 09:08:52.625 109 12520.70 16.27 54946.05 88888.00 2012-04-18 09:08:52.750 109 12520.65 16.30 54946.07 88888.00 2012-04-18 09:08:52.875 109 12520.60 16.30 54946.05 88888.00 2012-04-18 09:08:53.000 109 12520.65 16.30 54946.07 88888.00 2012-04-18 09:08:53.125 109 12520.62 16.27 54946.07 88888.00 2012-04-18 09:08:53.250 109 12520.55 16.27 54946.10 88888.00 2012-04-18 09:08:53.375 109 12520.58 16.27 54946.07 88888.00 2012-04-18 09:08:53.500 109 12520.65 16.27 54946.07 88888.00 2012-04-18 09:08:53.625 109 12520.73 16.27 54946.07 88888.00 2012-04-18 09:08:53.750 109 12520.73 16.27 54946.05 88888.00 2012-04-18 09:08:53.875 109 12520.65 16.25 54946.05 88888.00 2012-04-18 09:08:54.000 109 12520.60 16.25 54946.07 88888.00 2012-04-18 09:08:54.125 109 12520.67 16.27 54946.07 88888.00 2012-04-18 09:08:54.250 109 12520.73 16.27 54946.05 88888.00 2012-04-18 09:08:54.375 109 12520.67 16.27 54946.05 88888.00 2012-04-18 09:08:54.500 109 12520.67 16.27 54946.05 88888.00 2012-04-18 09:08:54.625 109 12520.73 16.27 54946.03 88888.00 2012-04-18 09:08:54.750 109 12520.77 16.23 54946.03 88888.00 2012-04-18 09:08:54.875 109 12520.70 16.25 54946.05 88888.00 2012-04-18 09:08:55.000 109 12520.73 16.25 54946.05 88888.00 2012-04-18 09:08:55.125 109 12520.73 16.23 54946.05 88888.00 2012-04-18 09:08:55.250 109 12520.73 16.20 54946.03 88888.00 2012-04-18 09:08:55.375 109 12520.77 16.25 54946.05 88888.00 2012-04-18 09:08:55.500 109 12520.73 16.27 54946.05 88888.00 2012-04-18 09:08:55.625 109 12520.62 16.25 54946.05 88888.00 2012-04-18 09:08:55.750 109 12520.65 16.25 54946.07 88888.00 2012-04-18 09:08:55.875 109 12520.70 16.27 54946.07 88888.00 2012-04-18 09:08:56.000 109 12520.70 16.27 54946.05 88888.00 2012-04-18 09:08:56.125 109 12520.67 16.27 54946.03 88888.00 2012-04-18 09:08:56.250 109 12520.67 16.27 54946.05 88888.00 2012-04-18 09:08:56.375 109 12520.73 16.30 54946.05 88888.00 2012-04-18 09:08:56.500 109 12520.73 16.27 54946.07 88888.00 2012-04-18 09:08:56.625 109 12520.67 16.27 54946.07 88888.00 2012-04-18 09:08:56.750 109 12520.70 16.30 54946.07 88888.00 2012-04-18 09:08:56.875 109 12520.73 16.30 54946.07 88888.00 2012-04-18 09:08:57.000 109 12520.70 16.25 54946.05 88888.00 2012-04-18 09:08:57.125 109 12520.62 16.25 54946.05 88888.00 2012-04-18 09:08:57.250 109 12520.60 16.30 54946.05 88888.00 2012-04-18 09:08:57.375 109 12520.65 16.30 54946.07 88888.00 2012-04-18 09:08:57.500 109 12520.60 16.27 54946.07 88888.00 2012-04-18 09:08:57.625 109 12520.62 16.25 54946.07 88888.00 2012-04-18 09:08:57.750 109 12520.62 16.23 54946.07 88888.00 2012-04-18 09:08:57.875 109 12520.65 16.23 54946.07 88888.00 2012-04-18 09:08:58.000 109 12520.73 16.25 54946.07 88888.00 2012-04-18 09:08:58.125 109 12520.75 16.27 54946.07 88888.00 2012-04-18 09:08:58.250 109 12520.73 16.25 54946.07 88888.00 2012-04-18 09:08:58.375 109 12520.70 16.25 54946.10 88888.00 2012-04-18 09:08:58.500 109 12520.65 16.27 54946.10 88888.00 2012-04-18 09:08:58.625 109 12520.70 16.30 54946.10 88888.00 2012-04-18 09:08:58.750 109 12520.73 16.27 54946.10 88888.00 2012-04-18 09:08:58.875 109 12520.73 16.27 54946.07 88888.00 2012-04-18 09:08:59.000 109 12520.73 16.25 54946.05 88888.00 2012-04-18 09:08:59.125 109 12520.65 16.25 54946.05 88888.00 2012-04-18 09:08:59.250 109 12520.58 16.27 54946.07 88888.00 2012-04-18 09:08:59.375 109 12520.67 16.27 54946.05 88888.00 2012-04-18 09:08:59.500 109 12520.73 16.30 54946.05 88888.00 2012-04-18 09:08:59.625 109 12520.75 16.30 54946.05 88888.00 2012-04-18 09:08:59.750 109 12520.65 16.27 54946.07 88888.00 2012-04-18 09:08:59.875 109 12520.62 16.25 54946.03 88888.00 2012-04-18 09:09:00.000 109 12520.60 16.27 54946.05 88888.00 2012-04-18 09:09:00.125 109 12520.62 16.30 54946.07 88888.00 2012-04-18 09:09:00.250 109 12520.60 16.30 54946.07 88888.00 2012-04-18 09:09:00.375 109 12520.62 16.27 54946.05 88888.00 2012-04-18 09:09:00.500 109 12520.65 16.25 54946.05 88888.00 2012-04-18 09:09:00.625 109 12520.73 16.27 54946.10 88888.00 2012-04-18 09:09:00.750 109 12520.75 16.30 54946.07 88888.00 2012-04-18 09:09:00.875 109 12520.73 16.27 54946.07 88888.00 2012-04-18 09:09:01.000 109 12520.70 16.25 54946.05 88888.00 2012-04-18 09:09:01.125 109 12520.75 16.30 54946.07 88888.00 2012-04-18 09:09:01.250 109 12520.67 16.30 54946.10 88888.00 2012-04-18 09:09:01.375 109 12520.70 16.30 54946.07 88888.00 2012-04-18 09:09:01.500 109 12520.65 16.27 54946.07 88888.00 2012-04-18 09:09:01.625 109 12520.60 16.27 54946.07 88888.00 2012-04-18 09:09:01.750 109 12520.55 16.30 54946.10 88888.00 2012-04-18 09:09:01.875 109 12520.52 16.30 54946.15 88888.00 2012-04-18 09:09:02.000 109 12520.55 16.32 54946.10 88888.00 2012-04-18 09:09:02.125 109 12520.58 16.27 54946.10 88888.00 2012-04-18 09:09:02.250 109 12520.55 16.27 54946.12 88888.00 2012-04-18 09:09:02.375 109 12520.58 16.27 54946.12 88888.00 2012-04-18 09:09:02.500 109 12520.67 16.30 54946.15 88888.00 2012-04-18 09:09:02.625 109 12520.70 16.27 54946.15 88888.00 2012-04-18 09:09:02.750 109 12520.70 16.30 54946.12 88888.00 2012-04-18 09:09:02.875 109 12520.73 16.30 54946.12 88888.00 2012-04-18 09:09:03.000 109 12520.67 16.27 54946.12 88888.00 2012-04-18 09:09:03.125 109 12520.62 16.27 54946.12 88888.00 2012-04-18 09:09:03.250 109 12520.55 16.27 54946.15 88888.00 2012-04-18 09:09:03.375 109 12520.58 16.27 54946.12 88888.00 2012-04-18 09:09:03.500 109 12520.60 16.25 54946.12 88888.00 2012-04-18 09:09:03.625 109 12520.62 16.25 54946.10 88888.00 2012-04-18 09:09:03.750 109 12520.67 16.30 54946.10 88888.00 2012-04-18 09:09:03.875 109 12520.65 16.30 54946.12 88888.00 2012-04-18 09:09:04.000 109 12520.62 16.27 54946.10 88888.00 2012-04-18 09:09:04.125 109 12520.55 16.23 54946.10 88888.00 2012-04-18 09:09:04.250 109 12520.52 16.25 54946.10 88888.00 2012-04-18 09:09:04.375 109 12520.62 16.27 54946.10 88888.00 2012-04-18 09:09:04.500 109 12520.60 16.27 54946.12 88888.00 2012-04-18 09:09:04.625 109 12520.55 16.25 54946.12 88888.00 2012-04-18 09:09:04.750 109 12520.55 16.25 54946.12 88888.00 2012-04-18 09:09:04.875 109 12520.50 16.27 54946.15 88888.00 2012-04-18 09:09:05.000 109 12520.55 16.30 54946.10 88888.00 2012-04-18 09:09:05.125 109 12520.52 16.30 54946.12 88888.00 2012-04-18 09:09:05.250 109 12520.58 16.25 54946.15 88888.00 2012-04-18 09:09:05.375 109 12520.58 16.27 54946.15 88888.00 2012-04-18 09:09:05.500 109 12520.58 16.30 54946.12 88888.00 2012-04-18 09:09:05.625 109 12520.58 16.27 54946.10 88888.00 2012-04-18 09:09:05.750 109 12520.55 16.27 54946.12 88888.00 2012-04-18 09:09:05.875 109 12520.52 16.27 54946.12 88888.00 2012-04-18 09:09:06.000 109 12520.50 16.25 54946.12 88888.00 2012-04-18 09:09:06.125 109 12520.52 16.25 54946.10 88888.00 2012-04-18 09:09:06.250 109 12520.50 16.27 54946.10 88888.00 2012-04-18 09:09:06.375 109 12520.52 16.27 54946.12 88888.00 2012-04-18 09:09:06.500 109 12520.58 16.27 54946.12 88888.00 2012-04-18 09:09:06.625 109 12520.58 16.27 54946.10 88888.00 2012-04-18 09:09:06.750 109 12520.58 16.27 54946.10 88888.00 2012-04-18 09:09:06.875 109 12520.58 16.32 54946.10 88888.00 2012-04-18 09:09:07.000 109 12520.60 16.30 54946.10 88888.00 2012-04-18 09:09:07.125 109 12520.55 16.32 54946.12 88888.00 2012-04-18 09:09:07.250 109 12520.48 16.25 54946.10 88888.00 2012-04-18 09:09:07.375 109 12520.48 16.25 54946.07 88888.00 2012-04-18 09:09:07.500 109 12520.52 16.25 54946.07 88888.00 2012-04-18 09:09:07.625 109 12520.55 16.25 54946.07 88888.00 2012-04-18 09:09:07.750 109 12520.52 16.27 54946.12 88888.00 2012-04-18 09:09:07.875 109 12520.50 16.25 54946.12 88888.00 2012-04-18 09:09:08.000 109 12520.52 16.25 54946.07 88888.00 2012-04-18 09:09:08.125 109 12520.58 16.25 54946.12 88888.00 2012-04-18 09:09:08.250 109 12520.50 16.25 54946.12 88888.00 2012-04-18 09:09:08.375 109 12520.48 16.27 54946.12 88888.00 2012-04-18 09:09:08.500 109 12520.48 16.30 54946.15 88888.00 2012-04-18 09:09:08.625 109 12520.45 16.27 54946.15 88888.00 2012-04-18 09:09:08.750 109 12520.42 16.27 54946.15 88888.00 2012-04-18 09:09:08.875 109 12520.50 16.30 54946.15 88888.00 2012-04-18 09:09:09.000 109 12520.52 16.30 54946.18 88888.00 2012-04-18 09:09:09.125 109 12520.48 16.30 54946.15 88888.00 2012-04-18 09:09:09.250 109 12520.40 16.27 54946.12 88888.00 2012-04-18 09:09:09.375 109 12520.42 16.27 54946.10 88888.00 2012-04-18 09:09:09.500 109 12520.42 16.27 54946.10 88888.00 2012-04-18 09:09:09.625 109 12520.42 16.30 54946.15 88888.00 2012-04-18 09:09:09.750 109 12520.50 16.30 54946.10 88888.00 2012-04-18 09:09:09.875 109 12520.55 16.30 54946.12 88888.00 2012-04-18 09:09:10.000 109 12520.58 16.30 54946.10 88888.00 2012-04-18 09:09:10.125 109 12520.55 16.30 54946.10 88888.00 2012-04-18 09:09:10.250 109 12520.50 16.27 54946.10 88888.00 2012-04-18 09:09:10.375 109 12520.50 16.27 54946.10 88888.00 2012-04-18 09:09:10.500 109 12520.52 16.27 54946.10 88888.00 2012-04-18 09:09:10.625 109 12520.50 16.27 54946.12 88888.00 2012-04-18 09:09:10.750 109 12520.50 16.30 54946.12 88888.00 2012-04-18 09:09:10.875 109 12520.52 16.27 54946.12 88888.00 2012-04-18 09:09:11.000 109 12520.60 16.25 54946.12 88888.00 2012-04-18 09:09:11.125 109 12520.60 16.27 54946.12 88888.00 2012-04-18 09:09:11.250 109 12520.58 16.30 54946.15 88888.00 2012-04-18 09:09:11.375 109 12520.50 16.27 54946.12 88888.00 2012-04-18 09:09:11.500 109 12520.48 16.25 54946.15 88888.00 2012-04-18 09:09:11.625 109 12520.55 16.25 54946.12 88888.00 2012-04-18 09:09:11.750 109 12520.58 16.25 54946.12 88888.00 2012-04-18 09:09:11.875 109 12520.52 16.25 54946.12 88888.00 2012-04-18 09:09:12.000 109 12520.50 16.25 54946.10 88888.00 2012-04-18 09:09:12.125 109 12520.48 16.25 54946.12 88888.00 2012-04-18 09:09:12.250 109 12520.50 16.27 54946.15 88888.00 2012-04-18 09:09:12.375 109 12520.58 16.27 54946.18 88888.00 2012-04-18 09:09:12.500 109 12520.60 16.27 54946.15 88888.00 2012-04-18 09:09:12.625 109 12520.58 16.30 54946.15 88888.00 2012-04-18 09:09:12.750 109 12520.60 16.32 54946.12 88888.00 2012-04-18 09:09:12.875 109 12520.60 16.32 54946.15 88888.00 2012-04-18 09:09:13.000 109 12520.62 16.30 54946.15 88888.00 2012-04-18 09:09:13.125 109 12520.60 16.27 54946.15 88888.00 2012-04-18 09:09:13.250 109 12520.55 16.25 54946.15 88888.00 2012-04-18 09:09:13.375 109 12520.60 16.30 54946.15 88888.00 2012-04-18 09:09:13.500 109 12520.55 16.32 54946.15 88888.00 2012-04-18 09:09:13.625 109 12520.52 16.27 54946.15 88888.00 2012-04-18 09:09:13.750 109 12520.50 16.25 54946.12 88888.00 2012-04-18 09:09:13.875 109 12520.52 16.27 54946.12 88888.00 2012-04-18 09:09:14.000 109 12520.52 16.27 54946.12 88888.00 2012-04-18 09:09:14.125 109 12520.55 16.30 54946.12 88888.00 2012-04-18 09:09:14.250 109 12520.55 16.27 54946.15 88888.00 2012-04-18 09:09:14.375 109 12520.50 16.25 54946.12 88888.00 2012-04-18 09:09:14.500 109 12520.48 16.23 54946.12 88888.00 2012-04-18 09:09:14.625 109 12520.45 16.23 54946.12 88888.00 2012-04-18 09:09:14.750 109 12520.48 16.23 54946.12 88888.00 2012-04-18 09:09:14.875 109 12520.48 16.27 54946.10 88888.00 2012-04-18 09:09:15.000 109 12520.50 16.27 54946.10 88888.00 2012-04-18 09:09:15.125 109 12520.52 16.27 54946.07 88888.00 2012-04-18 09:09:15.250 109 12520.48 16.25 54946.10 88888.00 2012-04-18 09:09:15.375 109 12520.45 16.27 54946.07 88888.00 2012-04-18 09:09:15.500 109 12520.45 16.27 54946.07 88888.00 2012-04-18 09:09:15.625 109 12520.42 16.30 54946.10 88888.00 2012-04-18 09:09:15.750 109 12520.45 16.30 54946.07 88888.00 2012-04-18 09:09:15.875 109 12520.52 16.30 54946.10 88888.00 2012-04-18 09:09:16.000 109 12520.42 16.27 54946.07 88888.00 2012-04-18 09:09:16.125 109 12520.40 16.27 54946.10 88888.00 2012-04-18 09:09:16.250 109 12520.40 16.27 54946.10 88888.00 2012-04-18 09:09:16.375 109 12520.45 16.32 54946.07 88888.00 2012-04-18 09:09:16.500 109 12520.45 16.32 54946.10 88888.00 2012-04-18 09:09:16.625 109 12520.42 16.32 54946.10 88888.00 2012-04-18 09:09:16.750 109 12520.40 16.32 54946.10 88888.00 2012-04-18 09:09:16.875 109 12520.42 16.30 54946.12 88888.00 2012-04-18 09:09:17.000 109 12520.42 16.32 54946.10 88888.00 2012-04-18 09:09:17.125 109 12520.42 16.32 54946.12 88888.00 2012-04-18 09:09:17.250 109 12520.40 16.32 54946.15 88888.00 2012-04-18 09:09:17.375 109 12520.45 16.32 54946.15 88888.00 2012-04-18 09:09:17.500 109 12520.48 16.32 54946.15 88888.00 2012-04-18 09:09:17.625 109 12520.42 16.30 54946.12 88888.00 2012-04-18 09:09:17.750 109 12520.45 16.27 54946.10 88888.00 2012-04-18 09:09:17.875 109 12520.42 16.30 54946.12 88888.00 2012-04-18 09:09:18.000 109 12520.40 16.27 54946.10 88888.00 2012-04-18 09:09:18.125 109 12520.45 16.25 54946.12 88888.00 2012-04-18 09:09:18.250 109 12520.45 16.27 54946.12 88888.00 2012-04-18 09:09:18.375 109 12520.50 16.30 54946.12 88888.00 2012-04-18 09:09:18.500 109 12520.50 16.30 54946.12 88888.00 2012-04-18 09:09:18.625 109 12520.45 16.30 54946.10 88888.00 2012-04-18 09:09:18.750 109 12520.42 16.27 54946.10 88888.00 2012-04-18 09:09:18.875 109 12520.45 16.27 54946.12 88888.00 2012-04-18 09:09:19.000 109 12520.45 16.30 54946.10 88888.00 2012-04-18 09:09:19.125 109 12520.42 16.27 54946.10 88888.00 2012-04-18 09:09:19.250 109 12520.40 16.23 54946.10 88888.00 2012-04-18 09:09:19.375 109 12520.50 16.25 54946.12 88888.00 2012-04-18 09:09:19.500 109 12520.45 16.27 54946.12 88888.00 2012-04-18 09:09:19.625 109 12520.42 16.25 54946.10 88888.00 2012-04-18 09:09:19.750 109 12520.45 16.30 54946.07 88888.00 2012-04-18 09:09:19.875 109 12520.48 16.30 54946.07 88888.00 2012-04-18 09:09:20.000 109 12520.50 16.30 54946.10 88888.00 2012-04-18 09:09:20.125 109 12520.45 16.30 54946.12 88888.00 2012-04-18 09:09:20.250 109 12520.40 16.30 54946.10 88888.00 2012-04-18 09:09:20.375 109 12520.45 16.30 54946.07 88888.00 2012-04-18 09:09:20.500 109 12520.50 16.30 54946.10 88888.00 2012-04-18 09:09:20.625 109 12520.42 16.30 54946.10 88888.00 2012-04-18 09:09:20.750 109 12520.42 16.30 54946.10 88888.00 2012-04-18 09:09:20.875 109 12520.48 16.27 54946.07 88888.00 2012-04-18 09:09:21.000 109 12520.48 16.27 54946.05 88888.00 2012-04-18 09:09:21.125 109 12520.45 16.27 54946.10 88888.00 2012-04-18 09:09:21.250 109 12520.42 16.27 54946.10 88888.00 2012-04-18 09:09:21.375 109 12520.45 16.27 54946.10 88888.00 2012-04-18 09:09:21.500 109 12520.45 16.30 54946.07 88888.00 2012-04-18 09:09:21.625 109 12520.48 16.30 54946.10 88888.00 2012-04-18 09:09:21.750 109 12520.48 16.30 54946.12 88888.00 2012-04-18 09:09:21.875 109 12520.42 16.25 54946.10 88888.00 2012-04-18 09:09:22.000 109 12520.40 16.25 54946.07 88888.00 2012-04-18 09:09:22.125 109 12520.45 16.27 54946.07 88888.00 2012-04-18 09:09:22.250 109 12520.45 16.27 54946.07 88888.00 2012-04-18 09:09:22.375 109 12520.48 16.27 54946.10 88888.00 2012-04-18 09:09:22.500 109 12520.38 16.27 54946.07 88888.00 2012-04-18 09:09:22.625 109 12520.45 16.30 54946.10 88888.00 2012-04-18 09:09:22.750 109 12520.50 16.30 54946.10 88888.00 2012-04-18 09:09:22.875 109 12520.52 16.27 54946.07 88888.00 2012-04-18 09:09:23.000 109 12520.48 16.27 54946.05 88888.00 2012-04-18 09:09:23.125 109 12520.52 16.27 54946.07 88888.00 2012-04-18 09:09:23.250 109 12520.50 16.23 54946.10 88888.00 2012-04-18 09:09:23.375 109 12520.42 16.23 54946.07 88888.00 2012-04-18 09:09:23.500 109 12520.33 16.27 54946.10 88888.00 2012-04-18 09:09:23.625 109 12520.38 16.25 54946.07 88888.00 2012-04-18 09:09:23.750 109 12520.48 16.25 54946.05 88888.00 2012-04-18 09:09:23.875 109 12520.48 16.27 54946.05 88888.00 2012-04-18 09:09:24.000 109 12520.45 16.27 54946.07 88888.00 2012-04-18 09:09:24.125 109 12520.40 16.30 54946.07 88888.00 2012-04-18 09:09:24.250 109 12520.38 16.25 54946.05 88888.00 2012-04-18 09:09:24.375 109 12520.40 16.27 54946.10 88888.00 2012-04-18 09:09:24.500 109 12520.38 16.27 54946.12 88888.00 2012-04-18 09:09:24.625 109 12520.35 16.27 54946.12 88888.00 2012-04-18 09:09:24.750 109 12520.38 16.27 54946.10 88888.00 2012-04-18 09:09:24.875 109 12520.45 16.27 54946.10 88888.00 2012-04-18 09:09:25.000 109 12520.45 16.27 54946.10 88888.00 2012-04-18 09:09:25.125 109 12520.40 16.27 54946.10 88888.00 2012-04-18 09:09:25.250 109 12520.38 16.25 54946.10 88888.00 2012-04-18 09:09:25.375 109 12520.38 16.25 54946.05 88888.00 2012-04-18 09:09:25.500 109 12520.35 16.30 54946.10 88888.00 2012-04-18 09:09:25.625 109 12520.38 16.30 54946.12 88888.00 2012-04-18 09:09:25.750 109 12520.38 16.25 54946.12 88888.00 2012-04-18 09:09:25.875 109 12520.38 16.25 54946.10 88888.00 2012-04-18 09:09:26.000 109 12520.38 16.27 54946.10 88888.00 2012-04-18 09:09:26.125 109 12520.42 16.27 54946.12 88888.00 2012-04-18 09:09:26.250 109 12520.40 16.27 54946.10 88888.00 2012-04-18 09:09:26.375 109 12520.38 16.27 54946.12 88888.00 2012-04-18 09:09:26.500 109 12520.35 16.25 54946.12 88888.00 2012-04-18 09:09:26.625 109 12520.35 16.25 54946.15 88888.00 2012-04-18 09:09:26.750 109 12520.30 16.27 54946.15 88888.00 2012-04-18 09:09:26.875 109 12520.30 16.25 54946.12 88888.00 2012-04-18 09:09:27.000 109 12520.38 16.25 54946.07 88888.00 2012-04-18 09:09:27.125 109 12519.77 16.30 54945.53 88888.00 2012-04-18 09:09:27.250 109 12519.67 16.32 54945.53 88888.00 2012-04-18 09:09:27.375 109 12519.65 16.32 54945.53 88888.00 2012-04-18 09:09:27.500 109 12519.67 16.32 54945.47 88888.00 2012-04-18 09:09:27.625 109 12519.73 16.35 54945.50 88888.00 2012-04-18 09:09:27.750 109 12519.83 16.38 54945.53 88888.00 2012-04-18 09:09:27.875 109 12519.80 16.32 54945.50 88888.00 2012-04-18 09:09:28.000 109 12519.80 16.32 54945.50 88888.00 2012-04-18 09:09:28.125 109 12520.48 16.25 54946.07 88888.00 2012-04-18 09:09:28.250 109 12520.42 16.23 54946.07 88888.00 2012-04-18 09:09:28.375 109 12520.33 16.25 54946.10 88888.00 2012-04-18 09:09:28.500 109 12520.30 16.27 54946.12 88888.00 2012-04-18 09:09:28.625 109 12520.33 16.25 54946.07 88888.00 2012-04-18 09:09:28.750 109 12520.42 16.25 54946.07 88888.00 2012-04-18 09:09:28.875 109 12520.42 16.25 54946.07 88888.00 2012-04-18 09:09:29.000 109 12520.45 16.25 54946.07 88888.00 2012-04-18 09:09:29.125 109 12520.40 16.25 54946.05 88888.00 2012-04-18 09:09:29.250 109 12520.33 16.25 54946.07 88888.00 2012-04-18 09:09:29.375 109 12520.33 16.25 54946.07 88888.00 2012-04-18 09:09:29.500 109 12520.27 16.27 54946.07 88888.00 2012-04-18 09:09:29.625 109 12520.33 16.23 54946.05 88888.00 2012-04-18 09:09:29.750 109 12520.35 16.23 54946.07 88888.00 2012-04-18 09:09:29.875 109 12520.35 16.25 54946.07 88888.00 2012-04-18 09:09:30.000 109 12520.33 16.27 54946.10 88888.00 2012-04-18 09:09:30.125 109 12520.27 16.30 54946.10 88888.00 2012-04-18 09:09:30.250 109 12520.23 16.25 54946.10 88888.00 2012-04-18 09:09:30.375 109 12520.25 16.20 54946.10 88888.00 2012-04-18 09:09:30.500 109 12520.27 16.25 54946.10 88888.00 2012-04-18 09:09:30.625 109 12520.30 16.25 54946.10 88888.00 2012-04-18 09:09:30.750 109 12520.30 16.25 54946.07 88888.00 2012-04-18 09:09:30.875 109 12520.30 16.25 54946.10 88888.00 2012-04-18 09:09:31.000 109 12520.25 16.23 54946.10 88888.00 2012-04-18 09:09:31.125 109 12520.25 16.23 54946.15 88888.00 2012-04-18 09:09:31.250 109 12520.25 16.25 54946.12 88888.00 2012-04-18 09:09:31.375 109 12520.27 16.27 54946.12 88888.00 2012-04-18 09:09:31.500 109 12520.27 16.25 54946.15 88888.00 2012-04-18 09:09:31.625 109 12520.33 16.25 54946.15 88888.00 2012-04-18 09:09:31.750 109 12520.33 16.25 54946.12 88888.00 2012-04-18 09:09:31.875 109 12520.30 16.25 54946.12 88888.00 2012-04-18 09:09:32.000 109 12520.20 16.25 54946.10 88888.00 2012-04-18 09:09:32.125 109 12520.25 16.23 54946.10 88888.00 2012-04-18 09:09:32.250 109 12520.30 16.23 54946.07 88888.00 2012-04-18 09:09:32.375 109 12520.38 16.25 54946.10 88888.00 2012-04-18 09:09:32.500 109 12520.38 16.20 54946.07 88888.00 2012-04-18 09:09:32.625 109 12520.35 16.20 54946.07 88888.00 2012-04-18 09:09:32.750 109 12520.35 16.20 54946.10 88888.00 2012-04-18 09:09:32.875 109 12520.40 16.20 54946.10 88888.00 2012-04-18 09:09:33.000 109 12520.40 16.23 54946.10 88888.00 2012-04-18 09:09:33.125 109 12520.33 16.23 54946.10 88888.00 2012-04-18 09:09:33.250 109 12520.23 16.20 54946.12 88888.00 2012-04-18 09:09:33.375 109 12520.25 16.23 54946.10 88888.00 2012-04-18 09:09:33.500 109 12520.35 16.23 54946.10 88888.00 2012-04-18 09:09:33.625 109 12520.40 16.23 54946.07 88888.00 2012-04-18 09:09:33.750 109 12520.40 16.23 54946.07 88888.00 2012-04-18 09:09:33.875 109 12520.35 16.25 54946.10 88888.00 2012-04-18 09:09:34.000 109 12520.33 16.25 54946.10 88888.00 2012-04-18 09:09:34.125 109 12520.27 16.25 54946.10 88888.00 2012-04-18 09:09:34.250 109 12520.25 16.23 54946.10 88888.00 2012-04-18 09:09:34.375 109 12520.33 16.23 54946.12 88888.00 2012-04-18 09:09:34.500 109 12520.33 16.23 54946.12 88888.00 2012-04-18 09:09:34.625 109 12520.35 16.23 54946.12 88888.00 2012-04-18 09:09:34.750 109 12520.35 16.23 54946.07 88888.00 2012-04-18 09:09:34.875 109 12520.35 16.25 54946.10 88888.00 2012-04-18 09:09:35.000 109 12520.38 16.25 54946.07 88888.00 2012-04-18 09:09:35.125 109 12520.38 16.25 54946.07 88888.00 2012-04-18 09:09:35.250 109 12520.35 16.25 54946.12 88888.00 2012-04-18 09:09:35.375 109 12520.33 16.27 54946.12 88888.00 2012-04-18 09:09:35.500 109 12520.35 16.25 54946.10 88888.00 2012-04-18 09:09:35.625 109 12520.33 16.25 54946.10 88888.00 2012-04-18 09:09:35.750 109 12520.27 16.23 54946.10 88888.00 2012-04-18 09:09:35.875 109 12520.23 16.23 54946.07 88888.00 2012-04-18 09:09:36.000 109 12520.25 16.25 54946.07 88888.00 2012-04-18 09:09:36.125 109 12520.33 16.25 54946.07 88888.00 2012-04-18 09:09:36.250 109 12520.30 16.27 54946.07 88888.00 2012-04-18 09:09:36.375 109 12520.27 16.23 54946.07 88888.00 2012-04-18 09:09:36.500 109 12520.23 16.23 54946.07 88888.00 2012-04-18 09:09:36.625 109 12520.20 16.25 54946.07 88888.00 2012-04-18 09:09:36.750 109 12520.17 16.27 54946.10 88888.00 2012-04-18 09:09:36.875 109 12520.23 16.25 54946.10 88888.00 2012-04-18 09:09:37.000 109 12520.20 16.23 54946.10 88888.00 2012-04-18 09:09:37.125 109 12520.25 16.25 54946.07 88888.00 2012-04-18 09:09:37.250 109 12520.27 16.23 54946.07 88888.00 2012-04-18 09:09:37.375 109 12520.30 16.27 54946.07 88888.00 2012-04-18 09:09:37.500 109 12520.30 16.27 54946.07 88888.00 2012-04-18 09:09:37.625 109 12520.27 16.25 54946.07 88888.00 2012-04-18 09:09:37.750 109 12520.25 16.25 54946.05 88888.00 2012-04-18 09:09:37.875 109 12520.30 16.25 54946.07 88888.00 2012-04-18 09:09:38.000 109 12520.27 16.25 54946.07 88888.00 2012-04-18 09:09:38.125 109 12520.27 16.25 54946.07 88888.00 2012-04-18 09:09:38.250 109 12520.30 16.23 54946.10 88888.00 2012-04-18 09:09:38.375 109 12520.40 16.25 54946.12 88888.00 2012-04-18 09:09:38.500 109 12520.38 16.27 54946.12 88888.00 2012-04-18 09:09:38.625 109 12520.35 16.25 54946.10 88888.00 2012-04-18 09:09:38.750 109 12520.35 16.23 54946.05 88888.00 2012-04-18 09:09:38.875 109 12520.38 16.20 54946.05 88888.00 2012-04-18 09:09:39.000 109 12520.38 16.25 54946.05 88888.00 2012-04-18 09:09:39.125 109 12520.30 16.25 54946.07 88888.00 2012-04-18 09:09:39.250 109 12520.17 16.23 54946.07 88888.00 2012-04-18 09:09:39.375 109 12520.23 16.23 54946.07 88888.00 2012-04-18 09:09:39.500 109 12520.20 16.23 54946.05 88888.00 2012-04-18 09:09:39.625 109 12520.20 16.23 54946.05 88888.00 2012-04-18 09:09:39.750 109 12520.23 16.25 54946.07 88888.00 2012-04-18 09:09:39.875 109 12520.25 16.23 54946.07 88888.00 2012-04-18 09:09:40.000 109 12520.27 16.23 54946.07 88888.00 2012-04-18 09:09:40.125 109 12520.30 16.25 54946.07 88888.00 2012-04-18 09:09:40.250 109 12520.27 16.25 54946.07 88888.00 2012-04-18 09:09:40.375 109 12520.33 16.23 54946.05 88888.00 2012-04-18 09:09:40.500 109 12520.30 16.25 54946.07 88888.00 2012-04-18 09:09:40.625 109 12520.30 16.27 54946.07 88888.00 2012-04-18 09:09:40.750 109 12520.30 16.27 54946.07 88888.00 2012-04-18 09:09:40.875 109 12520.25 16.25 54946.07 88888.00 2012-04-18 09:09:41.000 109 12520.20 16.20 54946.07 88888.00 2012-04-18 09:09:41.125 109 12520.20 16.25 54946.07 88888.00 2012-04-18 09:09:41.250 109 12520.27 16.23 54946.07 88888.00 2012-04-18 09:09:41.375 109 12520.27 16.23 54946.07 88888.00 2012-04-18 09:09:41.500 109 12520.23 16.23 54946.07 88888.00 2012-04-18 09:09:41.625 109 12520.20 16.23 54946.07 88888.00 2012-04-18 09:09:41.750 109 12520.23 16.23 54946.07 88888.00 2012-04-18 09:09:41.875 109 12520.30 16.25 54946.07 88888.00 2012-04-18 09:09:42.000 109 12520.27 16.25 54946.05 88888.00 2012-04-18 09:09:42.125 109 12520.23 16.23 54946.05 88888.00 2012-04-18 09:09:42.250 109 12520.23 16.23 54946.10 88888.00 2012-04-18 09:09:42.375 109 12520.27 16.23 54946.12 88888.00 2012-04-18 09:09:42.500 109 12520.23 16.23 54946.10 88888.00 2012-04-18 09:09:42.625 109 12520.12 16.23 54946.07 88888.00 2012-04-18 09:09:42.750 109 12520.05 16.27 54946.07 88888.00 2012-04-18 09:09:42.875 109 12520.12 16.27 54946.10 88888.00 2012-04-18 09:09:43.000 109 12520.20 16.27 54946.07 88888.00 2012-04-18 09:09:43.125 109 12520.23 16.25 54946.05 88888.00 2012-04-18 09:09:43.250 109 12520.17 16.23 54946.05 88888.00 2012-04-18 09:09:43.375 109 12520.20 16.23 54946.07 88888.00 2012-04-18 09:09:43.500 109 12520.20 16.25 54946.10 88888.00 2012-04-18 09:09:43.625 109 12520.17 16.25 54946.07 88888.00 2012-04-18 09:09:43.750 109 12520.15 16.23 54946.05 88888.00 2012-04-18 09:09:43.875 109 12520.17 16.25 54946.07 88888.00 2012-04-18 09:09:44.000 109 12520.25 16.25 54946.05 88888.00 2012-04-18 09:09:44.125 109 12520.25 16.23 54946.05 88888.00 2012-04-18 09:09:44.250 109 12520.20 16.20 54946.05 88888.00 2012-04-18 09:09:44.375 109 12520.23 16.25 54946.03 88888.00 2012-04-18 09:09:44.500 109 12520.25 16.27 54946.05 88888.00 2012-04-18 09:09:44.625 109 12520.27 16.25 54946.05 88888.00 2012-04-18 09:09:44.750 109 12520.20 16.25 54946.05 88888.00 2012-04-18 09:09:44.875 109 12520.23 16.25 54946.07 88888.00 2012-04-18 09:09:45.000 109 12520.27 16.25 54946.07 88888.00 2012-04-18 09:09:45.125 109 12520.23 16.23 54946.10 88888.00 2012-04-18 09:09:45.250 109 12520.17 16.25 54946.12 88888.00 2012-04-18 09:09:45.375 109 12520.17 16.25 54946.10 88888.00 2012-04-18 09:09:45.500 109 12520.15 16.25 54946.07 88888.00 2012-04-18 09:09:45.625 109 12520.15 16.25 54946.07 88888.00 2012-04-18 09:09:45.750 109 12520.15 16.25 54946.07 88888.00 2012-04-18 09:09:45.875 109 12520.17 16.25 54946.07 88888.00 2012-04-18 09:09:46.000 109 12520.15 16.25 54946.05 88888.00 2012-04-18 09:09:46.125 109 12520.17 16.25 54946.07 88888.00 2012-04-18 09:09:46.250 109 12520.20 16.25 54946.07 88888.00 2012-04-18 09:09:46.375 109 12520.23 16.27 54946.05 88888.00 2012-04-18 09:09:46.500 109 12520.10 16.27 54946.05 88888.00 2012-04-18 09:09:46.625 109 12520.10 16.27 54946.10 88888.00 2012-04-18 09:09:46.750 109 12520.15 16.25 54946.07 88888.00 2012-04-18 09:09:46.875 109 12520.12 16.25 54946.07 88888.00 2012-04-18 09:09:47.000 109 12520.15 16.25 54946.07 88888.00 2012-04-18 09:09:47.125 109 12520.15 16.30 54946.07 88888.00 2012-04-18 09:09:47.250 109 12520.10 16.27 54946.05 88888.00 2012-04-18 09:09:47.375 109 12520.12 16.27 54946.03 88888.00 2012-04-18 09:09:47.500 109 12520.12 16.27 54946.05 88888.00 2012-04-18 09:09:47.625 109 12520.15 16.27 54946.05 88888.00 2012-04-18 09:09:47.750 109 12520.15 16.27 54946.07 88888.00 2012-04-18 09:09:47.875 109 12520.10 16.27 54946.07 88888.00 2012-04-18 09:09:48.000 109 12520.08 16.25 54946.05 88888.00 2012-04-18 09:09:48.125 109 12520.12 16.25 54946.05 88888.00 2012-04-18 09:09:48.250 109 12520.12 16.27 54946.07 88888.00 2012-04-18 09:09:48.375 109 12520.15 16.25 54946.07 88888.00 2012-04-18 09:09:48.500 109 12520.15 16.25 54946.07 88888.00 2012-04-18 09:09:48.625 109 12520.12 16.25 54946.05 88888.00 2012-04-18 09:09:48.750 109 12520.17 16.25 54946.05 88888.00 2012-04-18 09:09:48.875 109 12520.15 16.25 54946.03 88888.00 2012-04-18 09:09:49.000 109 12520.15 16.25 54946.05 88888.00 2012-04-18 09:09:49.125 109 12520.10 16.25 54946.05 88888.00 2012-04-18 09:09:49.250 109 12520.05 16.23 54946.05 88888.00 2012-04-18 09:09:49.375 109 12520.10 16.25 54946.05 88888.00 2012-04-18 09:09:49.500 109 12520.08 16.25 54946.07 88888.00 2012-04-18 09:09:49.625 109 12520.15 16.25 54946.05 88888.00 2012-04-18 09:09:49.750 109 12520.15 16.23 54946.07 88888.00 2012-04-18 09:09:49.875 109 12520.12 16.20 54946.05 88888.00 2012-04-18 09:09:50.000 109 12520.10 16.23 54946.03 88888.00 2012-04-18 09:09:50.125 109 12520.15 16.23 54946.05 88888.00 2012-04-18 09:09:50.250 109 12520.17 16.23 54946.05 88888.00 2012-04-18 09:09:50.375 109 12520.10 16.23 54946.05 88888.00 2012-04-18 09:09:50.500 109 12520.00 16.20 54946.03 88888.00 2012-04-18 09:09:50.625 109 12520.02 16.23 54946.03 88888.00 2012-04-18 09:09:50.750 109 12520.10 16.23 54946.05 88888.00 2012-04-18 09:09:50.875 109 12520.12 16.23 54946.05 88888.00 2012-04-18 09:09:51.000 109 12520.08 16.20 54946.05 88888.00 2012-04-18 09:09:51.125 109 12520.02 16.20 54946.03 88888.00 2012-04-18 09:09:51.250 109 12520.02 16.20 54946.00 88888.00 2012-04-18 09:09:51.375 109 12520.08 16.20 54946.00 88888.00 2012-04-18 09:09:51.500 109 12520.05 16.23 54946.03 88888.00 2012-04-18 09:09:51.625 109 12520.05 16.27 54946.07 88888.00 2012-04-18 09:09:51.750 109 12520.08 16.23 54946.05 88888.00 2012-04-18 09:09:51.875 109 12520.12 16.23 54946.03 88888.00 2012-04-18 09:09:52.000 109 12520.12 16.23 54946.03 88888.00 2012-04-18 09:09:52.125 109 12520.05 16.20 54946.03 88888.00 2012-04-18 09:09:52.250 109 12520.08 16.20 54946.03 88888.00 2012-04-18 09:09:52.375 109 12520.12 16.20 54946.03 88888.00 2012-04-18 09:09:52.500 109 12520.10 16.23 54946.03 88888.00 2012-04-18 09:09:52.625 109 12520.05 16.23 54946.05 88888.00 2012-04-18 09:09:52.750 109 12520.10 16.23 54946.05 88888.00 2012-04-18 09:09:52.875 109 12520.12 16.20 54946.05 88888.00 2012-04-18 09:09:53.000 109 12520.08 16.18 54946.03 88888.00 2012-04-18 09:09:53.125 109 12520.05 16.18 54946.05 88888.00 2012-04-18 09:09:53.250 109 12520.05 16.20 54946.05 88888.00 2012-04-18 09:09:53.375 109 12520.08 16.23 54946.07 88888.00 2012-04-18 09:09:53.500 109 12520.12 16.23 54946.05 88888.00 2012-04-18 09:09:53.625 109 12520.20 16.23 54946.03 88888.00 2012-04-18 09:09:53.750 109 12520.17 16.23 54946.03 88888.00 2012-04-18 09:09:53.875 109 12520.15 16.25 54946.03 88888.00 2012-04-18 09:09:54.000 109 12520.15 16.23 54946.03 88888.00 2012-04-18 09:09:54.125 109 12520.15 16.20 54946.03 88888.00 2012-04-18 09:09:54.250 109 12520.10 16.18 54946.03 88888.00 2012-04-18 09:09:54.375 109 12520.12 16.18 54946.05 88888.00 2012-04-18 09:09:54.500 109 12520.15 16.18 54946.03 88888.00 2012-04-18 09:09:54.625 109 12520.12 16.18 54946.03 88888.00 2012-04-18 09:09:54.750 109 12520.05 16.15 54946.03 88888.00 2012-04-18 09:09:54.875 109 12520.05 16.18 54946.03 88888.00 2012-04-18 09:09:55.000 109 12520.10 16.18 54946.03 88888.00 2012-04-18 09:09:55.125 109 12520.10 16.12 54946.03 88888.00 2012-04-18 09:09:55.250 109 12520.10 16.12 54946.07 88888.00 2012-04-18 09:09:55.375 109 12520.15 16.15 54946.07 88888.00 2012-04-18 09:09:55.500 109 12520.12 16.18 54946.05 88888.00 2012-04-18 09:09:55.625 109 12520.15 16.20 54946.05 88888.00 2012-04-18 09:09:55.750 109 12520.10 16.20 54946.03 88888.00 2012-04-18 09:09:55.875 109 12520.10 16.18 54946.03 88888.00 2012-04-18 09:09:56.000 109 12520.12 16.12 54946.03 88888.00 2012-04-18 09:09:56.125 109 12520.15 16.18 54946.05 88888.00 2012-04-18 09:09:56.250 109 12520.12 16.18 54946.05 88888.00 2012-04-18 09:09:56.375 109 12520.05 16.20 54946.07 88888.00 2012-04-18 09:09:56.500 109 12520.02 16.23 54946.07 88888.00 2012-04-18 09:09:56.625 109 12520.05 16.20 54946.07 88888.00 2012-04-18 09:09:56.750 109 12520.08 16.18 54946.07 88888.00 2012-04-18 09:09:56.875 109 12520.10 16.18 54946.10 88888.00 2012-04-18 09:09:57.000 109 12520.08 16.20 54946.10 88888.00 2012-04-18 09:09:57.125 109 12520.02 16.20 54946.07 88888.00 2012-04-18 09:09:57.250 109 12519.95 16.18 54946.10 88888.00 2012-04-18 09:09:57.375 109 12520.05 16.12 54946.10 88888.00 2012-04-18 09:09:57.500 109 12520.08 16.12 54946.07 88888.00 2012-04-18 09:09:57.625 109 12520.10 16.15 54946.07 88888.00 2012-04-18 09:09:57.750 109 12520.05 16.15 54946.05 88888.00 2012-04-18 09:09:57.875 109 12520.02 16.12 54946.05 88888.00 2012-04-18 09:09:58.000 109 12520.00 16.12 54946.03 88888.00 2012-04-18 09:09:58.125 109 12519.95 16.15 54946.05 88888.00 2012-04-18 09:09:58.250 109 12519.92 16.15 54946.05 88888.00 2012-04-18 09:09:58.375 109 12520.02 16.15 54946.05 88888.00 2012-04-18 09:09:58.500 109 12520.08 16.15 54946.05 88888.00 2012-04-18 09:09:58.625 109 12520.08 16.15 54946.05 88888.00 2012-04-18 09:09:58.750 109 12520.02 16.15 54946.05 88888.00 2012-04-18 09:09:58.875 109 12520.00 16.12 54946.03 88888.00 2012-04-18 09:09:59.000 109 12519.98 16.12 54946.03 88888.00 2012-04-18 09:09:59.125 109 12520.02 16.12 54946.05 88888.00 2012-04-18 09:09:59.250 109 12520.00 16.15 54946.07 88888.00 2012-04-18 09:09:59.375 109 12520.02 16.15 54946.07 88888.00 2012-04-18 09:09:59.500 109 12520.05 16.15 54946.07 88888.00 2012-04-18 09:09:59.625 109 12520.08 16.15 54946.07 88888.00 2012-04-18 09:09:59.750 109 12520.05 16.18 54946.05 88888.00 2012-04-18 09:09:59.875 109 12520.00 16.15 54946.05 88888.00 2012-04-18 09:10:00.000 109 12520.00 16.12 54946.05 88888.00 2012-04-18 09:10:00.125 109 12520.05 16.12 54946.05 88888.00 2012-04-18 09:10:00.250 109 12520.05 16.15 54946.05 88888.00 2012-04-18 09:10:00.375 109 12520.02 16.15 54946.07 88888.00 2012-04-18 09:10:00.500 109 12520.05 16.12 54946.05 88888.00 2012-04-18 09:10:00.625 109 12520.02 16.10 54946.03 88888.00 2012-04-18 09:10:00.750 109 12520.02 16.10 54946.03 88888.00 2012-04-18 09:10:00.875 109 12520.05 16.12 54946.05 88888.00 2012-04-18 09:10:01.000 109 12520.05 16.12 54946.05 88888.00 2012-04-18 09:10:01.125 109 12520.02 16.12 54946.07 88888.00 2012-04-18 09:10:01.250 109 12520.00 16.10 54946.07 88888.00 2012-04-18 09:10:01.375 109 12520.02 16.10 54946.05 88888.00 2012-04-18 09:10:01.500 109 12520.08 16.12 54946.03 88888.00 2012-04-18 09:10:01.625 109 12520.08 16.12 54946.03 88888.00 2012-04-18 09:10:01.750 109 12520.02 16.12 54946.03 88888.00 2012-04-18 09:10:01.875 109 12520.00 16.15 54946.05 88888.00 2012-04-18 09:10:02.000 109 12520.00 16.12 54946.05 88888.00 2012-04-18 09:10:02.125 109 12519.98 16.12 54946.05 88888.00 2012-04-18 09:10:02.250 109 12519.95 16.10 54946.05 88888.00 2012-04-18 09:10:02.375 109 12519.98 16.12 54946.07 88888.00 2012-04-18 09:10:02.500 109 12519.98 16.12 54946.05 88888.00 2012-04-18 09:10:02.625 109 12519.92 16.12 54946.05 88888.00 2012-04-18 09:10:02.750 109 12519.95 16.12 54946.05 88888.00 2012-04-18 09:10:02.875 109 12519.98 16.12 54946.05 88888.00 2012-04-18 09:10:03.000 109 12519.92 16.10 54946.05 88888.00 2012-04-18 09:10:03.125 109 12519.88 16.10 54946.03 88888.00 2012-04-18 09:10:03.250 109 12519.90 16.10 54946.03 88888.00 2012-04-18 09:10:03.375 109 12520.00 16.12 54946.05 88888.00 2012-04-18 09:10:03.500 109 12519.98 16.12 54946.05 88888.00 2012-04-18 09:10:03.625 109 12519.92 16.10 54946.03 88888.00 2012-04-18 09:10:03.750 109 12519.90 16.10 54946.05 88888.00 2012-04-18 09:10:03.875 109 12519.92 16.15 54946.05 88888.00 2012-04-18 09:10:04.000 109 12519.90 16.12 54946.03 88888.00 2012-04-18 09:10:04.125 109 12519.88 16.10 54946.03 88888.00 2012-04-18 09:10:04.250 109 12519.90 16.07 54946.03 88888.00 2012-04-18 09:10:04.375 109 12519.92 16.10 54946.00 88888.00 2012-04-18 09:10:04.500 109 12519.95 16.12 54946.03 88888.00 2012-04-18 09:10:04.625 109 12520.00 16.15 54946.03 88888.00 2012-04-18 09:10:04.750 109 12520.00 16.15 54946.03 88888.00 2012-04-18 09:10:04.875 109 12519.95 16.12 54946.03 88888.00 2012-04-18 09:10:05.000 109 12519.95 16.12 54946.03 88888.00 2012-04-18 09:10:05.125 109 12520.02 16.12 54946.05 88888.00 2012-04-18 09:10:05.250 109 12520.05 16.10 54946.05 88888.00 2012-04-18 09:10:05.375 109 12520.08 16.12 54946.05 88888.00 2012-04-18 09:10:05.500 109 12520.00 16.12 54946.03 88888.00 2012-04-18 09:10:05.625 109 12519.95 16.12 54946.05 88888.00 2012-04-18 09:10:05.750 109 12519.92 16.15 54946.05 88888.00 2012-04-18 09:10:05.875 109 12519.95 16.12 54946.05 88888.00 2012-04-18 09:10:06.000 109 12519.98 16.10 54946.03 88888.00 2012-04-18 09:10:06.125 109 12519.98 16.12 54946.05 88888.00 2012-04-18 09:10:06.250 109 12519.85 16.12 54946.05 88888.00 2012-04-18 09:10:06.375 109 12519.80 16.12 54946.05 88888.00 2012-04-18 09:10:06.500 109 12519.90 16.12 54946.05 88888.00 2012-04-18 09:10:06.625 109 12519.98 16.15 54946.05 88888.00 2012-04-18 09:10:06.750 109 12519.92 16.15 54946.03 88888.00 2012-04-18 09:10:06.875 109 12519.90 16.12 54946.03 88888.00 2012-04-18 09:10:07.000 109 12519.90 16.12 54946.03 88888.00 2012-04-18 09:10:07.125 109 12519.85 16.15 54946.05 88888.00 2012-04-18 09:10:07.250 109 12519.77 16.15 54946.05 88888.00 2012-04-18 09:10:07.375 109 12519.83 16.15 54946.05 88888.00 2012-04-18 09:10:07.500 109 12519.88 16.15 54946.05 88888.00 2012-04-18 09:10:07.625 109 12519.90 16.15 54946.03 88888.00 2012-04-18 09:10:07.750 109 12519.85 16.15 54946.03 88888.00 2012-04-18 09:10:07.875 109 12519.88 16.12 54946.05 88888.00 2012-04-18 09:10:08.000 109 12519.88 16.15 54946.05 88888.00 2012-04-18 09:10:08.125 109 12519.85 16.15 54946.05 88888.00 2012-04-18 09:10:08.250 109 12519.90 16.12 54946.05 88888.00 2012-04-18 09:10:08.375 109 12519.95 16.12 54946.03 88888.00 2012-04-18 09:10:08.500 109 12519.90 16.12 54946.03 88888.00 2012-04-18 09:10:08.625 109 12519.88 16.15 54946.03 88888.00 2012-04-18 09:10:08.750 109 12519.90 16.15 54946.03 88888.00 2012-04-18 09:10:08.875 109 12519.85 16.15 54946.03 88888.00 2012-04-18 09:10:09.000 109 12519.77 16.12 54946.03 88888.00 2012-04-18 09:10:09.125 109 12519.83 16.12 54946.03 88888.00 2012-04-18 09:10:09.250 109 12519.90 16.12 54946.03 88888.00 2012-04-18 09:10:09.375 109 12519.95 16.12 54946.05 88888.00 2012-04-18 09:10:09.500 109 12519.90 16.15 54946.03 88888.00 2012-04-18 09:10:09.625 109 12519.80 16.15 54946.03 88888.00 2012-04-18 09:10:09.750 109 12519.83 16.12 54946.03 88888.00 2012-04-18 09:10:09.875 109 12519.88 16.15 54946.03 88888.00 2012-04-18 09:10:10.000 109 12519.90 16.15 54946.00 88888.00 2012-04-18 09:10:10.125 109 12519.85 16.12 54946.00 88888.00 2012-04-18 09:10:10.250 109 12519.75 16.12 54946.03 88888.00 2012-04-18 09:10:10.375 109 12519.77 16.15 54946.00 88888.00 2012-04-18 09:10:10.500 109 12519.85 16.15 54946.05 88888.00 2012-04-18 09:10:10.625 109 12519.80 16.18 54946.05 88888.00 2012-04-18 09:10:10.750 109 12519.70 16.18 54946.03 88888.00 2012-04-18 09:10:10.875 109 12519.75 16.15 54946.03 88888.00 2012-04-18 09:10:11.000 109 12519.83 16.10 54946.05 88888.00 2012-04-18 09:10:11.125 109 12519.88 16.15 54946.03 88888.00 2012-04-18 09:10:11.250 109 12519.83 16.15 54946.03 88888.00 2012-04-18 09:10:11.375 109 12519.75 16.18 54946.03 88888.00 2012-04-18 09:10:11.500 109 12519.75 16.18 54946.03 88888.00 2012-04-18 09:10:11.625 109 12519.77 16.18 54946.03 88888.00 2012-04-18 09:10:11.750 109 12519.77 16.18 54946.03 88888.00 2012-04-18 09:10:11.875 109 12519.77 16.18 54946.03 88888.00 2012-04-18 09:10:12.000 109 12519.83 16.15 54946.03 88888.00 2012-04-18 09:10:12.125 109 12519.85 16.18 54946.03 88888.00 2012-04-18 09:10:12.250 109 12519.88 16.15 54946.03 88888.00 2012-04-18 09:10:12.375 109 12519.85 16.18 54946.03 88888.00 2012-04-18 09:10:12.500 109 12519.83 16.15 54946.03 88888.00 2012-04-18 09:10:12.625 109 12519.80 16.18 54946.03 88888.00 2012-04-18 09:10:12.750 109 12519.80 16.20 54946.03 88888.00 2012-04-18 09:10:12.875 109 12519.77 16.18 54946.03 88888.00 2012-04-18 09:10:13.000 109 12519.83 16.15 54946.03 88888.00 2012-04-18 09:10:13.125 109 12519.85 16.18 54946.03 88888.00 2012-04-18 09:10:13.250 109 12519.80 16.15 54946.05 88888.00 2012-04-18 09:10:13.375 109 12519.80 16.18 54946.05 88888.00 2012-04-18 09:10:13.500 109 12519.80 16.18 54946.00 88888.00 2012-04-18 09:10:13.625 109 12519.75 16.20 54946.03 88888.00 2012-04-18 09:10:13.750 109 12519.75 16.23 54946.03 88888.00 2012-04-18 09:10:13.875 109 12519.73 16.18 54946.03 88888.00 2012-04-18 09:10:14.000 109 12519.70 16.18 54946.03 88888.00 2012-04-18 09:10:14.125 109 12519.75 16.23 54946.00 88888.00 2012-04-18 09:10:14.250 109 12519.75 16.20 54946.03 88888.00 2012-04-18 09:10:14.375 109 12519.77 16.20 54946.03 88888.00 2012-04-18 09:10:14.500 109 12519.77 16.20 54946.03 88888.00 2012-04-18 09:10:14.625 109 12519.73 16.20 54946.03 88888.00 2012-04-18 09:10:14.750 109 12519.67 16.20 54946.03 88888.00 2012-04-18 09:10:14.875 109 12519.70 16.23 54946.07 88888.00 2012-04-18 09:10:15.000 109 12519.70 16.23 54946.03 88888.00 2012-04-18 09:10:15.125 109 12519.73 16.20 54946.03 88888.00 2012-04-18 09:10:15.250 109 12519.67 16.18 54946.00 88888.00 2012-04-18 09:10:15.375 109 12519.67 16.18 54946.00 88888.00 2012-04-18 09:10:15.500 109 12519.70 16.20 54946.03 88888.00 2012-04-18 09:10:15.625 109 12519.75 16.20 54946.03 88888.00 2012-04-18 09:10:15.750 109 12519.75 16.25 54946.03 88888.00 2012-04-18 09:10:15.875 109 12519.73 16.23 54946.00 88888.00 2012-04-18 09:10:16.000 109 12519.75 16.20 54946.00 88888.00 2012-04-18 09:10:16.125 109 12519.75 16.23 54946.00 88888.00 2012-04-18 09:10:16.250 109 12519.75 16.23 54946.03 88888.00 2012-04-18 09:10:16.375 109 12519.70 16.25 54946.03 88888.00 2012-04-18 09:10:16.500 109 12519.70 16.23 54946.00 88888.00 2012-04-18 09:10:16.625 109 12519.70 16.23 54945.97 88888.00 2012-04-18 09:10:16.750 109 12519.65 16.25 54946.00 88888.00 2012-04-18 09:10:16.875 109 12519.67 16.25 54946.03 88888.00 2012-04-18 09:10:17.000 109 12519.70 16.23 54946.03 88888.00 2012-04-18 09:10:17.125 109 12519.73 16.23 54946.05 88888.00 2012-04-18 09:10:17.250 109 12519.75 16.23 54946.07 88888.00 2012-04-18 09:10:17.375 109 12519.73 16.25 54946.00 88888.00 2012-04-18 09:10:17.500 109 12519.67 16.25 54946.03 88888.00 2012-04-18 09:10:17.625 109 12519.67 16.25 54946.05 88888.00 2012-04-18 09:10:17.750 109 12519.70 16.25 54946.05 88888.00 2012-04-18 09:10:17.875 109 12519.75 16.25 54946.05 88888.00 2012-04-18 09:10:18.000 109 12519.75 16.25 54946.03 88888.00 2012-04-18 09:10:18.125 109 12519.65 16.27 54946.05 88888.00 2012-04-18 09:10:18.250 109 12519.60 16.25 54946.05 88888.00 2012-04-18 09:10:18.375 109 12519.65 16.25 54946.07 88888.00 2012-04-18 09:10:18.500 109 12519.67 16.27 54946.10 88888.00 2012-04-18 09:10:18.625 109 12519.65 16.27 54946.07 88888.00 2012-04-18 09:10:18.750 109 12519.67 16.23 54946.00 88888.00 2012-04-18 09:10:18.875 109 12519.65 16.23 54946.00 88888.00 2012-04-18 09:10:19.000 109 12519.62 16.25 54946.03 88888.00 2012-04-18 09:10:19.125 109 12519.65 16.23 54946.05 88888.00 2012-04-18 09:10:19.250 109 12519.60 16.23 54946.05 88888.00 2012-04-18 09:10:19.375 109 12519.67 16.25 54946.05 88888.00 2012-04-18 09:10:19.500 109 12519.65 16.25 54946.05 88888.00 2012-04-18 09:10:19.625 109 12519.65 16.23 54946.05 88888.00 2012-04-18 09:10:19.750 109 12519.65 16.25 54946.03 88888.00 2012-04-18 09:10:19.875 109 12519.65 16.25 54946.03 88888.00 2012-04-18 09:10:20.000 109 12519.60 16.25 54946.03 88888.00 2012-04-18 09:10:20.125 109 12519.65 16.25 54946.05 88888.00 2012-04-18 09:10:20.250 109 12519.65 16.23 54946.03 88888.00 2012-04-18 09:10:20.375 109 12519.65 16.25 54946.05 88888.00 2012-04-18 09:10:20.500 109 12519.60 16.30 54946.05 88888.00 2012-04-18 09:10:20.625 109 12519.52 16.32 54946.05 88888.00 2012-04-18 09:10:20.750 109 12519.60 16.30 54946.05 88888.00 2012-04-18 09:10:20.875 109 12519.60 16.27 54946.03 88888.00 2012-04-18 09:10:21.000 109 12519.65 16.25 54946.03 88888.00 2012-04-18 09:10:21.125 109 12519.65 16.25 54946.03 88888.00 2012-04-18 09:10:21.250 109 12519.60 16.27 54946.03 88888.00 2012-04-18 09:10:21.375 109 12519.58 16.25 54946.00 88888.00 2012-04-18 09:10:21.500 109 12519.58 16.25 54946.00 88888.00 2012-04-18 09:10:21.625 109 12519.58 16.27 54946.00 88888.00 2012-04-18 09:10:21.750 109 12519.58 16.23 54946.00 88888.00 2012-04-18 09:10:21.875 109 12519.58 16.27 54946.00 88888.00 2012-04-18 09:10:22.000 109 12519.55 16.27 54945.97 88888.00 2012-04-18 09:10:22.125 109 12519.52 16.30 54946.03 88888.00 2012-04-18 09:10:22.250 109 12519.55 16.30 54946.03 88888.00 2012-04-18 09:10:22.375 109 12519.62 16.27 54946.00 88888.00 2012-04-18 09:10:22.500 109 12519.65 16.27 54946.03 88888.00 2012-04-18 09:10:22.625 109 12519.62 16.25 54946.03 88888.00 2012-04-18 09:10:22.750 109 12519.58 16.27 54946.05 88888.00 2012-04-18 09:10:22.875 109 12519.52 16.30 54946.05 88888.00 2012-04-18 09:10:23.000 109 12519.55 16.25 54946.03 88888.00 2012-04-18 09:10:23.125 109 12519.62 16.25 54946.03 88888.00 2012-04-18 09:10:23.250 109 12519.60 16.25 54946.05 88888.00 2012-04-18 09:10:23.375 109 12519.60 16.27 54946.05 88888.00 2012-04-18 09:10:23.500 109 12519.50 16.30 54946.03 88888.00 2012-04-18 09:10:23.625 109 12519.48 16.27 54946.05 88888.00 2012-04-18 09:10:23.750 109 12519.50 16.25 54946.03 88888.00 2012-04-18 09:10:23.875 109 12519.55 16.23 54946.00 88888.00 2012-04-18 09:10:24.000 109 12519.50 16.25 54946.00 88888.00 2012-04-18 09:10:24.125 109 12519.55 16.27 54946.03 88888.00 2012-04-18 09:10:24.250 109 12519.52 16.27 54946.05 88888.00 2012-04-18 09:10:24.375 109 12519.55 16.27 54946.05 88888.00 2012-04-18 09:10:24.500 109 12519.58 16.27 54946.05 88888.00 2012-04-18 09:10:24.625 109 12519.58 16.32 54946.03 88888.00 2012-04-18 09:10:24.750 109 12519.62 16.30 54946.00 88888.00 2012-04-18 09:10:24.875 109 12519.67 16.30 54946.00 88888.00 2012-04-18 09:10:25.000 109 12519.67 16.30 54946.00 88888.00 2012-04-18 09:10:25.125 109 12519.65 16.30 54946.00 88888.00 2012-04-18 09:10:25.250 109 12519.65 16.27 54946.00 88888.00 2012-04-18 09:10:25.375 109 12519.62 16.25 54945.95 88888.00 2012-04-18 09:10:25.500 109 12519.55 16.27 54945.97 88888.00 2012-04-18 09:10:25.625 109 12519.55 16.27 54945.97 88888.00 2012-04-18 09:10:25.750 109 12519.55 16.27 54946.00 88888.00 2012-04-18 09:10:25.875 109 12519.50 16.30 54946.00 88888.00 2012-04-18 09:10:26.000 109 12519.45 16.27 54946.00 88888.00 2012-04-18 09:10:26.125 109 12519.52 16.25 54946.00 88888.00 2012-04-18 09:10:26.250 109 12519.52 16.27 54946.00 88888.00 2012-04-18 09:10:26.375 109 12519.50 16.27 54946.00 88888.00 2012-04-18 09:10:26.500 109 12519.42 16.27 54946.00 88888.00 2012-04-18 09:10:26.625 109 12519.45 16.25 54945.95 88888.00 2012-04-18 09:10:26.750 109 12519.48 16.27 54945.95 88888.00 2012-04-18 09:10:26.875 109 12519.50 16.30 54945.97 88888.00 2012-04-18 09:10:27.000 109 12519.50 16.25 54945.95 88888.00 2012-04-18 09:10:27.125 109 12519.52 16.25 54946.00 88888.00 2012-04-18 09:10:27.250 109 12519.52 16.27 54946.00 88888.00 2012-04-18 09:10:27.375 109 12519.48 16.30 54946.00 88888.00 2012-04-18 09:10:27.500 109 12519.52 16.30 54946.03 88888.00 2012-04-18 09:10:27.625 109 12519.60 16.30 54946.00 88888.00 2012-04-18 09:10:27.750 109 12519.60 16.30 54945.97 88888.00 2012-04-18 09:10:27.875 109 12519.58 16.30 54946.00 88888.00 2012-04-18 09:10:28.000 109 12519.60 16.27 54946.00 88888.00 2012-04-18 09:10:28.125 109 12519.62 16.27 54946.00 88888.00 2012-04-18 09:10:28.250 109 12519.55 16.27 54945.97 88888.00 2012-04-18 09:10:28.375 109 12519.52 16.30 54945.97 88888.00 2012-04-18 09:10:28.500 109 12519.58 16.27 54945.97 88888.00 2012-04-18 09:10:28.625 109 12519.60 16.30 54946.00 88888.00 2012-04-18 09:10:28.750 109 12519.58 16.30 54945.97 88888.00 2012-04-18 09:10:28.875 109 12519.58 16.27 54945.97 88888.00 2012-04-18 09:10:29.000 109 12519.52 16.30 54945.97 88888.00 2012-04-18 09:10:29.125 109 12519.48 16.30 54945.97 88888.00 2012-04-18 09:10:29.250 109 12519.45 16.30 54946.03 88888.00 2012-04-18 09:10:29.375 109 12519.52 16.30 54946.00 88888.00 2012-04-18 09:10:29.500 109 12519.50 16.27 54945.97 88888.00 2012-04-18 09:10:29.625 109 12519.50 16.27 54945.97 88888.00 2012-04-18 09:10:29.750 109 12519.55 16.27 54946.00 88888.00 2012-04-18 09:10:29.875 109 12519.52 16.30 54945.97 88888.00 2012-04-18 09:10:30.000 109 12519.48 16.30 54945.97 88888.00 2012-04-18 09:10:30.125 109 12519.48 16.27 54946.00 88888.00 2012-04-18 09:10:30.250 109 12519.50 16.27 54946.03 88888.00 2012-04-18 09:10:30.375 109 12519.52 16.30 54946.05 88888.00 2012-04-18 09:10:30.500 109 12519.50 16.27 54946.03 88888.00 2012-04-18 09:10:30.625 109 12519.50 16.27 54946.00 88888.00 2012-04-18 09:10:30.750 109 12519.50 16.32 54946.00 88888.00 2012-04-18 09:10:30.875 109 12519.48 16.32 54946.03 88888.00 2012-04-18 09:10:31.000 109 12519.40 16.32 54946.05 88888.00 2012-04-18 09:10:31.125 109 12519.42 16.35 54946.03 88888.00 2012-04-18 09:10:31.250 109 12519.45 16.32 54946.03 88888.00 2012-04-18 09:10:31.375 109 12519.55 16.35 54946.03 88888.00 2012-04-18 09:10:31.500 109 12519.58 16.32 54946.03 88888.00 2012-04-18 09:10:31.625 109 12519.55 16.30 54946.00 88888.00 2012-04-18 09:10:31.750 109 12519.52 16.32 54946.03 88888.00 2012-04-18 09:10:31.875 109 12519.48 16.35 54946.05 88888.00 2012-04-18 09:10:32.000 109 12519.48 16.35 54946.03 88888.00 2012-04-18 09:10:32.125 109 12519.48 16.32 54946.03 88888.00 2012-04-18 09:10:32.250 109 12519.48 16.32 54946.05 88888.00 2012-04-18 09:10:32.375 109 12519.48 16.35 54946.05 88888.00 2012-04-18 09:10:32.500 109 12519.52 16.35 54946.03 88888.00 2012-04-18 09:10:32.625 109 12519.55 16.30 54946.03 88888.00 2012-04-18 09:10:32.750 109 12519.52 16.30 54946.03 88888.00 2012-04-18 09:10:32.875 109 12519.50 16.32 54946.00 88888.00 2012-04-18 09:10:33.000 109 12519.40 16.35 54946.03 88888.00 2012-04-18 09:10:33.125 109 12519.40 16.35 54946.05 88888.00 2012-04-18 09:10:33.250 109 12519.42 16.32 54946.03 88888.00 2012-04-18 09:10:33.375 109 12519.52 16.30 54946.00 88888.00 2012-04-18 09:10:33.500 109 12519.58 16.35 54946.00 88888.00 2012-04-18 09:10:33.625 109 12519.58 16.38 54946.05 88888.00 2012-04-18 09:10:33.750 109 12519.50 16.35 54946.00 88888.00 2012-04-18 09:10:33.875 109 12519.58 16.32 54945.97 88888.00 2012-04-18 09:10:34.000 109 12519.60 16.35 54945.97 88888.00 2012-04-18 09:10:34.125 109 12519.58 16.40 54946.00 88888.00 2012-04-18 09:10:34.250 109 12519.58 16.40 54945.97 88888.00 2012-04-18 09:10:34.375 109 12519.58 16.38 54945.97 88888.00 2012-04-18 09:10:34.500 109 12519.55 16.38 54946.00 88888.00 2012-04-18 09:10:34.625 109 12519.58 16.40 54946.00 88888.00 2012-04-18 09:10:34.750 109 12519.60 16.38 54945.97 88888.00 2012-04-18 09:10:34.875 109 12519.58 16.32 54946.00 88888.00 2012-04-18 09:10:35.000 109 12519.55 16.38 54945.97 88888.00 2012-04-18 09:10:35.125 109 12519.55 16.40 54946.00 88888.00 2012-04-18 09:10:35.250 109 12519.52 16.38 54946.00 88888.00 2012-04-18 09:10:35.375 109 12519.52 16.38 54946.00 88888.00 2012-04-18 09:10:35.500 109 12519.50 16.35 54946.00 88888.00 2012-04-18 09:10:35.625 109 12519.45 16.35 54946.00 88888.00 2012-04-18 09:10:35.750 109 12519.48 16.35 54946.00 88888.00 2012-04-18 09:10:35.875 109 12519.55 16.35 54946.00 88888.00 2012-04-18 09:10:36.000 109 12519.60 16.35 54946.00 88888.00 2012-04-18 09:10:36.125 109 12519.50 16.35 54945.97 88888.00 2012-04-18 09:10:36.250 109 12519.55 16.32 54945.95 88888.00 2012-04-18 09:10:36.375 109 12519.62 16.35 54945.97 88888.00 2012-04-18 09:10:36.500 109 12519.60 16.35 54945.97 88888.00 2012-04-18 09:10:36.625 109 12519.55 16.38 54946.00 88888.00 2012-04-18 09:10:36.750 109 12519.58 16.43 54946.00 88888.00 2012-04-18 09:10:36.875 109 12519.62 16.40 54945.97 88888.00 2012-04-18 09:10:37.000 109 12519.62 16.38 54945.97 88888.00 2012-04-18 09:10:37.125 109 12519.58 16.38 54946.00 88888.00 2012-04-18 09:10:37.250 109 12519.55 16.38 54946.00 88888.00 2012-04-18 09:10:37.375 109 12519.55 16.35 54946.00 88888.00 2012-04-18 09:10:37.500 109 12519.55 16.40 54946.00 88888.00 2012-04-18 09:10:37.625 109 12519.60 16.43 54946.00 88888.00 2012-04-18 09:10:37.750 109 12519.60 16.43 54946.00 88888.00 2012-04-18 09:10:37.875 109 12519.52 16.43 54945.97 88888.00 2012-04-18 09:10:38.000 109 12519.50 16.38 54945.95 88888.00 2012-04-18 09:10:38.125 109 12519.50 16.40 54945.95 88888.00 2012-04-18 09:10:38.250 109 12519.52 16.40 54945.97 88888.00 2012-04-18 09:10:38.375 109 12519.58 16.43 54946.00 88888.00 2012-04-18 09:10:38.500 109 12519.55 16.43 54946.00 88888.00 2012-04-18 09:10:38.625 109 12519.52 16.43 54945.97 88888.00 2012-04-18 09:10:38.750 109 12519.58 16.40 54945.95 88888.00 2012-04-18 09:10:38.875 109 12519.60 16.40 54945.93 88888.00 2012-04-18 09:10:39.000 109 12519.58 16.43 54945.95 88888.00 2012-04-18 09:10:39.125 109 12519.50 16.45 54945.97 88888.00 2012-04-18 09:10:39.250 109 12519.45 16.45 54946.00 88888.00 2012-04-18 09:10:39.375 109 12519.40 16.45 54945.97 88888.00 2012-04-18 09:10:39.500 109 12519.40 16.43 54945.97 88888.00 2012-04-18 09:10:39.625 109 12519.42 16.45 54946.00 88888.00 2012-04-18 09:10:39.750 109 12519.45 16.45 54945.97 88888.00 2012-04-18 09:10:39.875 109 12519.45 16.43 54945.97 88888.00 2012-04-18 09:10:40.000 109 12519.40 16.45 54945.97 88888.00 2012-04-18 09:10:40.125 109 12519.48 16.45 54946.00 88888.00 2012-04-18 09:10:40.250 109 12519.55 16.45 54946.00 88888.00 2012-04-18 09:10:40.375 109 12519.58 16.48 54945.97 88888.00 2012-04-18 09:10:40.500 109 12519.52 16.45 54945.97 88888.00 2012-04-18 09:10:40.625 109 12519.50 16.48 54946.00 88888.00 2012-04-18 09:10:40.750 109 12519.48 16.45 54945.97 88888.00 2012-04-18 09:10:40.875 109 12519.50 16.48 54946.00 88888.00 2012-04-18 09:10:41.000 109 12519.50 16.48 54945.95 88888.00 2012-04-18 09:10:41.125 109 12519.50 16.48 54945.97 88888.00 2012-04-18 09:10:41.250 109 12519.55 16.48 54945.97 88888.00 2012-04-18 09:10:41.375 109 12519.55 16.48 54946.00 88888.00 2012-04-18 09:10:41.500 109 12519.45 16.45 54946.00 88888.00 2012-04-18 09:10:41.625 109 12519.40 16.45 54946.00 88888.00 2012-04-18 09:10:41.750 109 12519.40 16.45 54945.95 88888.00 2012-04-18 09:10:41.875 109 12519.38 16.48 54945.97 88888.00 2012-04-18 09:10:42.000 109 12519.42 16.50 54945.97 88888.00 2012-04-18 09:10:42.125 109 12519.50 16.48 54946.00 88888.00 2012-04-18 09:10:42.250 109 12519.48 16.45 54946.00 88888.00 2012-04-18 09:10:42.375 109 12519.48 16.45 54946.00 88888.00 2012-04-18 09:10:42.500 109 12519.48 16.48 54945.97 88888.00 2012-04-18 09:10:42.625 109 12519.50 16.48 54945.95 88888.00 2012-04-18 09:10:42.750 109 12519.52 16.48 54945.95 88888.00 2012-04-18 09:10:42.875 109 12519.50 16.50 54945.95 88888.00 2012-04-18 09:10:43.000 109 12519.50 16.48 54945.97 88888.00 2012-04-18 09:10:43.125 109 12519.42 16.50 54946.00 88888.00 2012-04-18 09:10:43.250 109 12519.38 16.48 54945.97 88888.00 2012-04-18 09:10:43.375 109 12519.42 16.50 54945.97 88888.00 2012-04-18 09:10:43.500 109 12519.38 16.50 54945.95 88888.00 2012-04-18 09:10:43.625 109 12519.38 16.48 54945.95 88888.00 2012-04-18 09:10:43.750 109 12519.45 16.50 54945.95 88888.00 2012-04-18 09:10:43.875 109 12519.45 16.52 54945.95 88888.00 2012-04-18 09:10:44.000 109 12519.42 16.52 54945.95 88888.00 2012-04-18 09:10:44.125 109 12519.42 16.52 54945.95 88888.00 2012-04-18 09:10:44.250 109 12519.42 16.48 54945.97 88888.00 2012-04-18 09:10:44.375 109 12519.45 16.50 54945.97 88888.00 2012-04-18 09:10:44.500 109 12519.45 16.52 54945.95 88888.00 2012-04-18 09:10:44.625 109 12519.42 16.55 54945.97 88888.00 2012-04-18 09:10:44.750 109 12519.30 16.52 54945.97 88888.00 2012-04-18 09:10:44.875 109 12519.27 16.50 54945.95 88888.00 2012-04-18 09:10:45.000 109 12519.38 16.55 54945.95 88888.00 2012-04-18 09:10:45.125 109 12519.40 16.55 54945.95 88888.00 2012-04-18 09:10:45.250 109 12519.35 16.55 54945.95 88888.00 2012-04-18 09:10:45.375 109 12519.38 16.55 54945.95 88888.00 2012-04-18 09:10:45.500 109 12519.42 16.52 54945.95 88888.00 2012-04-18 09:10:45.625 109 12519.50 16.55 54945.97 88888.00 2012-04-18 09:10:45.750 109 12519.50 16.57 54945.95 88888.00 2012-04-18 09:10:45.875 109 12519.45 16.55 54945.93 88888.00 2012-04-18 09:10:46.000 109 12519.33 16.55 54945.93 88888.00 2012-04-18 09:10:46.125 109 12519.27 16.55 54945.95 88888.00 2012-04-18 09:10:46.250 109 12519.27 16.57 54945.95 88888.00 2012-04-18 09:10:46.375 109 12519.35 16.60 54945.97 88888.00 2012-04-18 09:10:46.500 109 12519.38 16.57 54945.97 88888.00 2012-04-18 09:10:46.625 109 12519.33 16.55 54945.97 88888.00 2012-04-18 09:10:46.750 109 12519.35 16.55 54945.95 88888.00 2012-04-18 09:10:46.875 109 12519.35 16.57 54945.95 88888.00 2012-04-18 09:10:47.000 109 12519.30 16.57 54945.93 88888.00 2012-04-18 09:10:47.125 109 12519.27 16.60 54945.93 88888.00 2012-04-18 09:10:47.250 109 12519.20 16.55 54945.97 88888.00 2012-04-18 09:10:47.375 109 12519.20 16.55 54945.95 88888.00 2012-04-18 09:10:47.500 109 12519.25 16.57 54945.95 88888.00 2012-04-18 09:10:47.625 109 12519.30 16.60 54945.95 88888.00 2012-04-18 09:10:47.750 109 12519.35 16.60 54945.95 88888.00 2012-04-18 09:10:47.875 109 12519.30 16.57 54945.95 88888.00 2012-04-18 09:10:48.000 109 12519.30 16.55 54945.95 88888.00 2012-04-18 09:10:48.125 109 12519.35 16.55 54945.95 88888.00 2012-04-18 09:10:48.250 109 12519.33 16.57 54945.95 88888.00 2012-04-18 09:10:48.375 109 12519.30 16.60 54945.95 88888.00 2012-04-18 09:10:48.500 109 12519.25 16.57 54945.95 88888.00 2012-04-18 09:10:48.625 109 12519.30 16.57 54945.95 88888.00 2012-04-18 09:10:48.750 109 12519.27 16.57 54945.95 88888.00 2012-04-18 09:10:48.875 109 12519.25 16.60 54945.95 88888.00 2012-04-18 09:10:49.000 109 12519.23 16.60 54945.95 88888.00 2012-04-18 09:10:49.125 109 12519.27 16.62 54945.95 88888.00 2012-04-18 09:10:49.250 109 12519.27 16.60 54945.97 88888.00 2012-04-18 09:10:49.375 109 12519.23 16.57 54945.97 88888.00 2012-04-18 09:10:49.500 109 12519.23 16.55 54945.97 88888.00 2012-04-18 09:10:49.625 109 12519.25 16.57 54945.97 88888.00 2012-04-18 09:10:49.750 109 12519.33 16.57 54945.97 88888.00 2012-04-18 09:10:49.875 109 12519.38 16.57 54945.97 88888.00 2012-04-18 09:10:50.000 109 12519.30 16.57 54945.97 88888.00 2012-04-18 09:10:50.125 109 12519.25 16.55 54946.00 88888.00 2012-04-18 09:10:50.250 109 12519.23 16.55 54946.00 88888.00 2012-04-18 09:10:50.375 109 12519.27 16.57 54945.97 88888.00 2012-04-18 09:10:50.500 109 12519.27 16.57 54945.97 88888.00 2012-04-18 09:10:50.625 109 12519.27 16.60 54945.97 88888.00 2012-04-18 09:10:50.750 109 12519.35 16.60 54945.97 88888.00 2012-04-18 09:10:50.875 109 12519.30 16.60 54945.97 88888.00 2012-04-18 09:10:51.000 109 12519.23 16.62 54945.95 88888.00 2012-04-18 09:10:51.125 109 12519.25 16.62 54945.95 88888.00 2012-04-18 09:10:51.250 109 12519.23 16.60 54945.95 88888.00 2012-04-18 09:10:51.375 109 12519.23 16.60 54945.95 88888.00 2012-04-18 09:10:51.500 109 12519.23 16.62 54945.95 88888.00 2012-04-18 09:10:51.625 109 12519.27 16.57 54945.95 88888.00 2012-04-18 09:10:51.750 109 12519.27 16.57 54945.93 88888.00 2012-04-18 09:10:51.875 109 12519.25 16.60 54945.95 88888.00 2012-04-18 09:10:52.000 109 12519.25 16.57 54945.93 88888.00 2012-04-18 09:10:52.125 109 12519.17 16.57 54945.93 88888.00 2012-04-18 09:10:52.250 109 12519.15 16.60 54945.95 88888.00 2012-04-18 09:10:52.375 109 12519.17 16.60 54945.93 88888.00 2012-04-18 09:10:52.500 109 12519.15 16.60 54945.95 88888.00 2012-04-18 09:10:52.625 109 12519.15 16.60 54945.93 88888.00 2012-04-18 09:10:52.750 109 12519.17 16.60 54945.93 88888.00 2012-04-18 09:10:52.875 109 12519.23 16.62 54945.95 88888.00 2012-04-18 09:10:53.000 109 12519.30 16.62 54945.90 88888.00 2012-04-18 09:10:53.125 109 12519.27 16.62 54945.93 88888.00 2012-04-18 09:10:53.250 109 12519.15 16.65 54945.95 88888.00 2012-04-18 09:10:53.375 109 12519.17 16.65 54945.95 88888.00 2012-04-18 09:10:53.500 109 12519.17 16.62 54945.95 88888.00 2012-04-18 09:10:53.625 109 12519.15 16.62 54945.95 88888.00 2012-04-18 09:10:53.750 109 12519.17 16.65 54945.95 88888.00 2012-04-18 09:10:53.875 109 12519.23 16.65 54945.93 88888.00 2012-04-18 09:10:54.000 109 12519.25 16.62 54945.90 88888.00 2012-04-18 09:10:54.125 109 12519.23 16.62 54945.95 88888.00 2012-04-18 09:10:54.250 109 12519.15 16.62 54945.93 88888.00 2012-04-18 09:10:54.375 109 12519.17 16.65 54945.93 88888.00 2012-04-18 09:10:54.500 109 12519.20 16.60 54945.90 88888.00 2012-04-18 09:10:54.625 109 12519.25 16.62 54945.93 88888.00 2012-04-18 09:10:54.750 109 12519.25 16.65 54945.93 88888.00 2012-04-18 09:10:54.875 109 12519.23 16.70 54945.93 88888.00 2012-04-18 09:10:55.000 109 12519.25 16.68 54945.93 88888.00 2012-04-18 09:10:55.125 109 12519.20 16.68 54945.93 88888.00 2012-04-18 09:10:55.250 109 12519.15 16.65 54945.93 88888.00 2012-04-18 09:10:55.375 109 12519.15 16.65 54945.93 88888.00 2012-04-18 09:10:55.500 109 12519.10 16.68 54945.93 88888.00 2012-04-18 09:10:55.625 109 12519.12 16.68 54945.93 88888.00 2012-04-18 09:10:55.750 109 12519.12 16.68 54945.95 88888.00 2012-04-18 09:10:55.875 109 12519.15 16.68 54945.95 88888.00 2012-04-18 09:10:56.000 109 12519.17 16.68 54945.95 88888.00 2012-04-18 09:10:56.125 109 12519.20 16.68 54945.90 88888.00 2012-04-18 09:10:56.250 109 12519.17 16.60 54945.90 88888.00 2012-04-18 09:10:56.375 109 12519.15 16.60 54945.90 88888.00 2012-04-18 09:10:56.500 109 12519.12 16.60 54945.90 88888.00 2012-04-18 09:10:56.625 109 12519.15 16.62 54945.90 88888.00 2012-04-18 09:10:56.750 109 12519.15 16.62 54945.93 88888.00 2012-04-18 09:10:56.875 109 12519.20 16.65 54945.93 88888.00 2012-04-18 09:10:57.000 109 12519.23 16.65 54945.90 88888.00 2012-04-18 09:10:57.125 109 12519.23 16.68 54945.93 88888.00 2012-04-18 09:10:57.250 109 12519.20 16.65 54945.88 88888.00 2012-04-18 09:10:57.375 109 12519.23 16.68 54945.88 88888.00 2012-04-18 09:10:57.500 109 12519.23 16.68 54945.88 88888.00 2012-04-18 09:10:57.625 109 12519.20 16.65 54945.90 88888.00 2012-04-18 09:10:57.750 109 12519.17 16.65 54945.90 88888.00 2012-04-18 09:10:57.875 109 12519.17 16.65 54945.93 88888.00 2012-04-18 09:10:58.000 109 12519.15 16.68 54945.93 88888.00 2012-04-18 09:10:58.125 109 12519.15 16.68 54945.90 88888.00 2012-04-18 09:10:58.250 109 12519.15 16.65 54945.93 88888.00 2012-04-18 09:10:58.375 109 12519.17 16.65 54945.90 88888.00 2012-04-18 09:10:58.500 109 12519.17 16.65 54945.88 88888.00 2012-04-18 09:10:58.625 109 12519.20 16.68 54945.88 88888.00 2012-04-18 09:10:58.750 109 12519.23 16.68 54945.88 88888.00 2012-04-18 09:10:58.875 109 12519.23 16.68 54945.88 88888.00 2012-04-18 09:10:59.000 109 12519.23 16.68 54945.88 88888.00 2012-04-18 09:10:59.125 109 12519.20 16.68 54945.88 88888.00 2012-04-18 09:10:59.250 109 12519.10 16.68 54945.88 88888.00 2012-04-18 09:10:59.375 109 12519.10 16.65 54945.88 88888.00 2012-04-18 09:10:59.500 109 12519.15 16.68 54945.88 88888.00 2012-04-18 09:10:59.625 109 12519.15 16.68 54945.90 88888.00 2012-04-18 09:10:59.750 109 12519.17 16.70 54945.93 88888.00 2012-04-18 09:10:59.875 109 12519.15 16.68 54945.93 88888.00 2012-04-18 09:11:00.000 109 12519.17 16.68 54945.90 88888.00 2012-04-18 09:11:00.125 109 12519.25 16.68 54945.90 88888.00 2012-04-18 09:11:00.250 109 12519.33 16.65 54945.90 88888.00 2012-04-18 09:11:00.375 109 12519.40 16.68 54945.90 88888.00 2012-04-18 09:11:00.500 109 12519.33 16.65 54945.90 88888.00 2012-04-18 09:11:00.625 109 12519.20 16.68 54945.90 88888.00 2012-04-18 09:11:00.750 109 12519.20 16.68 54945.88 88888.00 2012-04-18 09:11:00.875 109 12519.25 16.65 54945.90 88888.00 2012-04-18 09:11:01.000 109 12519.27 16.65 54945.88 88888.00 2012-04-18 09:11:01.125 109 12519.27 16.70 54945.88 88888.00 2012-04-18 09:11:01.250 109 12519.25 16.68 54945.90 88888.00 2012-04-18 09:11:01.375 109 12519.23 16.70 54945.90 88888.00 2012-04-18 09:11:01.500 109 12519.23 16.73 54945.90 88888.00 2012-04-18 09:11:01.625 109 12519.20 16.70 54945.90 88888.00 2012-04-18 09:11:01.750 109 12519.23 16.68 54945.90 88888.00 2012-04-18 09:11:01.875 109 12519.27 16.70 54945.88 88888.00 2012-04-18 09:11:02.000 109 12519.33 16.70 54945.88 88888.00 2012-04-18 09:11:02.125 109 12519.33 16.70 54945.88 88888.00 2012-04-18 09:11:02.250 109 12519.23 16.68 54945.88 88888.00 2012-04-18 09:11:02.375 109 12519.20 16.70 54945.88 88888.00 2012-04-18 09:11:02.500 109 12519.17 16.70 54945.85 88888.00 2012-04-18 09:11:02.625 109 12519.23 16.73 54945.88 88888.00 2012-04-18 09:11:02.750 109 12519.27 16.70 54945.88 88888.00 2012-04-18 09:11:02.875 109 12519.25 16.70 54945.82 88888.00 2012-04-18 09:11:03.000 109 12519.23 16.70 54945.88 88888.00 2012-04-18 09:11:03.125 109 12519.25 16.75 54945.90 88888.00 2012-04-18 09:11:03.250 109 12519.27 16.73 54945.88 88888.00 2012-04-18 09:11:03.375 109 12519.35 16.73 54945.88 88888.00 2012-04-18 09:11:03.500 109 12519.35 16.75 54945.85 88888.00 2012-04-18 09:11:03.625 109 12519.30 16.75 54945.82 88888.00 2012-04-18 09:11:03.750 109 12519.30 16.73 54945.85 88888.00 2012-04-18 09:11:03.875 109 12519.30 16.73 54945.88 88888.00 2012-04-18 09:11:04.000 109 12519.27 16.73 54945.88 88888.00 2012-04-18 09:11:04.125 109 12519.33 16.75 54945.88 88888.00 2012-04-18 09:11:04.250 109 12519.33 16.75 54945.85 88888.00 2012-04-18 09:11:04.375 109 12519.30 16.77 54945.85 88888.00 2012-04-18 09:11:04.500 109 12519.30 16.75 54945.85 88888.00 2012-04-18 09:11:04.625 109 12519.30 16.75 54945.85 88888.00 2012-04-18 09:11:04.750 109 12519.30 16.75 54945.82 88888.00 2012-04-18 09:11:04.875 109 12519.30 16.75 54945.85 88888.00 2012-04-18 09:11:05.000 109 12519.30 16.75 54945.85 88888.00 2012-04-18 09:11:05.125 109 12519.38 16.75 54945.88 88888.00 2012-04-18 09:11:05.250 109 12519.30 16.73 54945.88 88888.00 2012-04-18 09:11:05.375 109 12519.33 16.77 54945.85 88888.00 2012-04-18 09:11:05.500 109 12519.27 16.77 54945.88 88888.00 2012-04-18 09:11:05.625 109 12519.27 16.80 54945.88 88888.00 2012-04-18 09:11:05.750 109 12519.23 16.77 54945.88 88888.00 2012-04-18 09:11:05.875 109 12519.20 16.77 54945.88 88888.00 2012-04-18 09:11:06.000 109 12519.17 16.75 54945.88 88888.00 2012-04-18 09:11:06.125 109 12519.20 16.77 54945.88 88888.00 2012-04-18 09:11:06.250 109 12519.20 16.77 54945.88 88888.00 2012-04-18 09:11:06.375 109 12519.25 16.75 54945.88 88888.00 2012-04-18 09:11:06.500 109 12519.30 16.77 54945.85 88888.00 2012-04-18 09:11:06.625 109 12519.33 16.77 54945.85 88888.00 2012-04-18 09:11:06.750 109 12519.35 16.77 54945.85 88888.00 2012-04-18 09:11:06.875 109 12519.33 16.77 54945.88 88888.00 2012-04-18 09:11:07.000 109 12519.33 16.77 54945.85 88888.00 2012-04-18 09:11:07.125 109 12519.27 16.80 54945.88 88888.00 2012-04-18 09:11:07.250 109 12519.20 16.77 54945.90 88888.00 2012-04-18 09:11:07.375 109 12519.20 16.77 54945.88 88888.00 2012-04-18 09:11:07.500 109 12519.23 16.77 54945.88 88888.00 2012-04-18 09:11:07.625 109 12519.25 16.82 54945.82 88888.00 2012-04-18 09:11:07.750 109 12519.25 16.82 54945.85 88888.00 2012-04-18 09:11:07.875 109 12519.23 16.80 54945.88 88888.00 2012-04-18 09:11:08.000 109 12519.25 16.80 54945.88 88888.00 2012-04-18 09:11:08.125 109 12519.25 16.80 54945.88 88888.00 2012-04-18 09:11:08.250 109 12519.17 16.77 54945.93 88888.00 2012-04-18 09:11:08.375 109 12519.23 16.77 54945.88 88888.00 2012-04-18 09:11:08.500 109 12519.27 16.77 54945.90 88888.00 2012-04-18 09:11:08.625 109 12519.23 16.77 54945.88 88888.00 2012-04-18 09:11:08.750 109 12519.20 16.80 54945.85 88888.00 2012-04-18 09:11:08.875 109 12519.23 16.80 54945.85 88888.00 2012-04-18 09:11:09.000 109 12519.25 16.80 54945.85 88888.00 2012-04-18 09:11:09.125 109 12519.27 16.77 54945.88 88888.00 2012-04-18 09:11:09.250 109 12519.27 16.77 54945.88 88888.00 2012-04-18 09:11:09.375 109 12519.30 16.80 54945.88 88888.00 2012-04-18 09:11:09.500 109 12519.33 16.82 54945.85 88888.00 2012-04-18 09:11:09.625 109 12519.30 16.82 54945.85 88888.00 2012-04-18 09:11:09.750 109 12519.30 16.80 54945.85 88888.00 2012-04-18 09:11:09.875 109 12519.33 16.80 54945.85 88888.00 2012-04-18 09:11:10.000 109 12519.27 16.82 54945.85 88888.00 2012-04-18 09:11:10.125 109 12519.20 16.80 54945.85 88888.00 2012-04-18 09:11:10.250 109 12519.17 16.80 54945.88 88888.00 2012-04-18 09:11:10.375 109 12519.27 16.82 54945.85 88888.00 2012-04-18 09:11:10.500 109 12519.27 16.80 54945.80 88888.00 2012-04-18 09:11:10.625 109 12519.23 16.80 54945.82 88888.00 2012-04-18 09:11:10.750 109 12519.23 16.82 54945.82 88888.00 2012-04-18 09:11:10.875 109 12519.27 16.82 54945.82 88888.00 2012-04-18 09:11:11.000 109 12519.27 16.82 54945.80 88888.00 2012-04-18 09:11:11.125 109 12519.27 16.82 54945.80 88888.00 2012-04-18 09:11:11.250 109 12519.27 16.80 54945.80 88888.00 2012-04-18 09:11:11.375 109 12519.30 16.82 54945.80 88888.00 2012-04-18 09:11:11.500 109 12519.33 16.82 54945.82 88888.00 2012-04-18 09:11:11.625 109 12519.33 16.82 54945.82 88888.00 2012-04-18 09:11:11.750 109 12519.35 16.85 54945.82 88888.00 2012-04-18 09:11:11.875 109 12519.35 16.82 54945.85 88888.00 2012-04-18 09:11:12.000 109 12519.35 16.82 54945.82 88888.00 2012-04-18 09:11:12.125 109 12519.35 16.85 54945.82 88888.00 2012-04-18 09:11:12.250 109 12519.33 16.82 54945.82 88888.00 2012-04-18 09:11:12.375 109 12519.33 16.82 54945.80 88888.00 2012-04-18 09:11:12.500 109 12519.33 16.82 54945.82 88888.00 2012-04-18 09:11:12.625 109 12519.33 16.82 54945.82 88888.00 2012-04-18 09:11:12.750 109 12519.33 16.82 54945.82 88888.00 2012-04-18 09:11:12.875 109 12519.33 16.82 54945.85 88888.00 2012-04-18 09:11:13.000 109 12519.33 16.82 54945.82 88888.00 2012-04-18 09:11:13.125 109 12519.35 16.85 54945.82 88888.00 2012-04-18 09:11:13.250 109 12519.35 16.82 54945.85 88888.00 2012-04-18 09:11:13.375 109 12519.30 16.82 54945.85 88888.00 2012-04-18 09:11:13.500 109 12519.35 16.85 54945.82 88888.00 2012-04-18 09:11:13.625 109 12519.30 16.85 54945.85 88888.00 2012-04-18 09:11:13.750 109 12519.27 16.85 54945.82 88888.00 2012-04-18 09:11:13.875 109 12519.27 16.85 54945.80 88888.00 2012-04-18 09:11:14.000 109 12519.25 16.85 54945.80 88888.00 2012-04-18 09:11:14.125 109 12519.23 16.85 54945.82 88888.00 2012-04-18 09:11:14.250 109 12519.23 16.85 54945.85 88888.00 2012-04-18 09:11:14.375 109 12519.30 16.90 54945.88 88888.00 2012-04-18 09:11:14.500 109 12519.33 16.88 54945.85 88888.00 2012-04-18 09:11:14.625 109 12519.33 16.85 54945.80 88888.00 2012-04-18 09:11:14.750 109 12519.30 16.85 54945.82 88888.00 2012-04-18 09:11:14.875 109 12519.25 16.85 54945.85 88888.00 2012-04-18 09:11:15.000 109 12519.23 16.85 54945.82 88888.00 2012-04-18 09:11:15.125 109 12519.25 16.82 54945.82 88888.00 2012-04-18 09:11:15.250 109 12519.27 16.82 54945.85 88888.00 2012-04-18 09:11:15.375 109 12519.38 16.85 54945.85 88888.00 2012-04-18 09:11:15.500 109 12519.27 16.82 54945.82 88888.00 2012-04-18 09:11:15.625 109 12519.20 16.80 54945.80 88888.00 2012-04-18 09:11:15.750 109 12519.27 16.85 54945.82 88888.00 2012-04-18 09:11:15.875 109 12519.27 16.85 54945.82 88888.00 2012-04-18 09:11:16.000 109 12519.27 16.85 54945.82 88888.00 2012-04-18 09:11:16.125 109 12519.30 16.85 54945.82 88888.00 2012-04-18 09:11:16.250 109 12519.25 16.82 54945.82 88888.00 2012-04-18 09:11:16.375 109 12519.23 16.85 54945.82 88888.00 2012-04-18 09:11:16.500 109 12519.23 16.85 54945.82 88888.00 2012-04-18 09:11:16.625 109 12519.25 16.85 54945.82 88888.00 2012-04-18 09:11:16.750 109 12519.23 16.85 54945.85 88888.00 2012-04-18 09:11:16.875 109 12519.20 16.82 54945.82 88888.00 2012-04-18 09:11:17.000 109 12519.20 16.85 54945.82 88888.00 2012-04-18 09:11:17.125 109 12519.17 16.82 54945.88 88888.00 2012-04-18 09:11:17.250 109 12519.15 16.85 54945.85 88888.00 2012-04-18 09:11:17.375 109 12519.15 16.82 54945.82 88888.00 2012-04-18 09:11:17.500 109 12519.20 16.82 54945.80 88888.00 2012-04-18 09:11:17.625 109 12519.23 16.85 54945.82 88888.00 2012-04-18 09:11:17.750 109 12519.20 16.85 54945.82 88888.00 2012-04-18 09:11:17.875 109 12519.20 16.85 54945.82 88888.00 2012-04-18 09:11:18.000 109 12519.20 16.85 54945.82 88888.00 2012-04-18 09:11:18.125 109 12519.17 16.85 54945.80 88888.00 2012-04-18 09:11:18.250 109 12519.12 16.85 54945.80 88888.00 2012-04-18 09:11:18.375 109 12519.17 16.85 54945.80 88888.00 2012-04-18 09:11:18.500 109 12519.17 16.82 54945.80 88888.00 2012-04-18 09:11:18.625 109 12519.20 16.82 54945.80 88888.00 2012-04-18 09:11:18.750 109 12519.23 16.82 54945.85 88888.00 2012-04-18 09:11:18.875 109 12519.23 16.85 54945.85 88888.00 2012-04-18 09:11:19.000 109 12519.17 16.82 54945.82 88888.00 2012-04-18 09:11:19.125 109 12519.15 16.82 54945.85 88888.00 2012-04-18 09:11:19.250 109 12519.05 16.82 54945.85 88888.00 2012-04-18 09:11:19.375 109 12519.10 16.85 54945.85 88888.00 2012-04-18 09:11:19.500 109 12519.12 16.85 54945.82 88888.00 2012-04-18 09:11:19.625 109 12519.20 16.85 54945.82 88888.00 2012-04-18 09:11:19.750 109 12519.23 16.85 54945.80 88888.00 2012-04-18 09:11:19.875 109 12519.23 16.85 54945.80 88888.00 2012-04-18 09:11:20.000 109 12519.17 16.82 54945.82 88888.00 2012-04-18 09:11:20.125 109 12519.20 16.82 54945.85 88888.00 2012-04-18 09:11:20.250 109 12519.17 16.82 54945.85 88888.00 2012-04-18 09:11:20.375 109 12519.12 16.85 54945.85 88888.00 2012-04-18 09:11:20.500 109 12519.10 16.85 54945.85 88888.00 2012-04-18 09:11:20.625 109 12519.12 16.82 54945.82 88888.00 2012-04-18 09:11:20.750 109 12519.15 16.80 54945.82 88888.00 2012-04-18 09:11:20.875 109 12519.20 16.82 54945.82 88888.00 2012-04-18 09:11:21.000 109 12519.15 16.85 54945.82 88888.00 2012-04-18 09:11:21.125 109 12519.08 16.82 54945.88 88888.00 2012-04-18 09:11:21.250 109 12519.08 16.80 54945.85 88888.00 2012-04-18 09:11:21.375 109 12519.12 16.85 54945.85 88888.00 2012-04-18 09:11:21.500 109 12519.08 16.85 54945.85 88888.00 2012-04-18 09:11:21.625 109 12519.05 16.85 54945.82 88888.00 2012-04-18 09:11:21.750 109 12519.05 16.85 54945.85 88888.00 2012-04-18 09:11:21.875 109 12519.10 16.82 54945.88 88888.00 2012-04-18 09:11:22.000 109 12519.08 16.85 54945.85 88888.00 2012-04-18 09:11:22.125 109 12519.08 16.88 54945.82 88888.00 2012-04-18 09:11:22.250 109 12519.12 16.85 54945.82 88888.00 2012-04-18 09:11:22.375 109 12519.20 16.85 54945.80 88888.00 2012-04-18 09:11:22.500 109 12519.20 16.85 54945.80 88888.00 2012-04-18 09:11:22.625 109 12519.15 16.82 54945.80 88888.00 2012-04-18 09:11:22.750 109 12519.15 16.82 54945.80 88888.00 2012-04-18 09:11:22.875 109 12519.15 16.85 54945.82 88888.00 2012-04-18 09:11:23.000 109 12519.12 16.88 54945.82 88888.00 2012-04-18 09:11:23.125 109 12519.10 16.88 54945.82 88888.00 2012-04-18 09:11:23.250 109 12519.08 16.85 54945.82 88888.00 2012-04-18 09:11:23.375 109 12519.05 16.85 54945.82 88888.00 2012-04-18 09:11:23.500 109 12519.02 16.82 54945.82 88888.00 2012-04-18 09:11:23.625 109 12519.10 16.82 54945.80 88888.00 2012-04-18 09:11:23.750 109 12519.08 16.82 54945.82 88888.00 2012-04-18 09:11:23.875 109 12519.02 16.85 54945.82 88888.00 2012-04-18 09:11:24.000 109 12519.05 16.85 54945.82 88888.00 2012-04-18 09:11:24.125 109 12519.08 16.88 54945.82 88888.00 2012-04-18 09:11:24.250 109 12519.00 16.85 54945.82 88888.00 2012-04-18 09:11:24.375 109 12519.02 16.82 54945.82 88888.00 2012-04-18 09:11:24.500 109 12519.05 16.85 54945.78 88888.00 2012-04-18 09:11:24.625 109 12519.08 16.85 54945.78 88888.00 2012-04-18 09:11:24.750 109 12519.08 16.85 54945.80 88888.00 2012-04-18 09:11:24.875 109 12519.05 16.82 54945.80 88888.00 2012-04-18 09:11:25.000 109 12519.05 16.82 54945.78 88888.00 2012-04-18 09:11:25.125 109 12519.08 16.85 54945.80 88888.00 2012-04-18 09:11:25.250 109 12519.05 16.85 54945.80 88888.00 2012-04-18 09:11:25.375 109 12519.08 16.82 54945.80 88888.00 2012-04-18 09:11:25.500 109 12519.08 16.82 54945.80 88888.00 2012-04-18 09:11:25.625 109 12519.08 16.80 54945.80 88888.00 2012-04-18 09:11:25.750 109 12519.12 16.82 54945.80 88888.00 2012-04-18 09:11:25.875 109 12519.12 16.85 54945.80 88888.00 2012-04-18 09:11:26.000 109 12519.10 16.85 54945.80 88888.00 2012-04-18 09:11:26.125 109 12519.10 16.82 54945.78 88888.00 2012-04-18 09:11:26.250 109 12519.08 16.85 54945.80 88888.00 2012-04-18 09:11:26.375 109 12519.05 16.85 54945.80 88888.00 2012-04-18 09:11:26.500 109 12519.02 16.88 54945.80 88888.00 2012-04-18 09:11:26.625 109 12519.05 16.85 54945.78 88888.00 2012-04-18 09:11:26.750 109 12519.02 16.85 54945.78 88888.00 2012-04-18 09:11:26.875 109 12519.02 16.85 54945.78 88888.00 2012-04-18 09:11:27.000 109 12519.02 16.82 54945.78 88888.00 2012-04-18 09:11:27.125 109 12519.02 16.88 54945.80 88888.00 2012-04-18 09:11:27.250 109 12519.08 16.85 54945.80 88888.00 2012-04-18 09:11:27.375 109 12519.08 16.85 54945.80 88888.00 2012-04-18 09:11:27.500 109 12519.05 16.82 54945.75 88888.00 2012-04-18 09:11:27.625 109 12519.05 16.85 54945.75 88888.00 2012-04-18 09:11:27.750 109 12519.00 16.82 54945.78 88888.00 2012-04-18 09:11:27.875 109 12518.98 16.82 54945.78 88888.00 2012-04-18 09:11:28.000 109 12518.98 16.82 54945.75 88888.00 2012-04-18 09:11:28.125 109 12519.00 16.82 54945.80 88888.00 2012-04-18 09:11:28.250 109 12519.00 16.85 54945.82 88888.00 2012-04-18 09:11:28.375 109 12519.00 16.88 54945.82 88888.00 2012-04-18 09:11:28.500 109 12519.02 16.88 54945.82 88888.00 2012-04-18 09:11:28.625 109 12519.02 16.88 54945.78 88888.00 2012-04-18 09:11:28.750 109 12518.98 16.90 54945.78 88888.00 2012-04-18 09:11:28.875 109 12519.00 16.88 54945.78 88888.00 2012-04-18 09:11:29.000 109 12519.05 16.88 54945.75 88888.00 2012-04-18 09:11:29.125 109 12519.05 16.88 54945.75 88888.00 2012-04-18 09:11:29.250 109 12519.02 16.88 54945.75 88888.00 2012-04-18 09:11:29.375 109 12519.00 16.88 54945.75 88888.00 2012-04-18 09:11:29.500 109 12519.02 16.90 54945.78 88888.00 2012-04-18 09:11:29.625 109 12519.08 16.90 54945.78 88888.00 2012-04-18 09:11:29.750 109 12519.08 16.88 54945.80 88888.00 2012-04-18 09:11:29.875 109 12519.12 16.88 54945.75 88888.00 2012-04-18 09:11:30.000 109 12519.17 16.90 54945.72 88888.00 2012-04-18 09:11:30.125 109 12519.12 16.88 54945.72 88888.00 2012-04-18 09:11:30.250 109 12519.05 16.85 54945.72 88888.00 2012-04-18 09:11:30.375 109 12519.10 16.85 54945.75 88888.00 2012-04-18 09:11:30.500 109 12519.15 16.88 54945.72 88888.00 2012-04-18 09:11:30.625 109 12519.17 16.88 54945.75 88888.00 2012-04-18 09:11:30.750 109 12519.17 16.85 54945.75 88888.00 2012-04-18 09:11:30.875 109 12519.17 16.82 54945.72 88888.00 2012-04-18 09:11:31.000 109 12519.15 16.85 54945.70 88888.00 2012-04-18 09:11:31.125 109 12519.15 16.88 54945.72 88888.00 2012-04-18 09:11:31.250 109 12519.12 16.88 54945.75 88888.00 2012-04-18 09:11:31.375 109 12519.08 16.85 54945.75 88888.00 2012-04-18 09:11:31.500 109 12519.10 16.85 54945.75 88888.00 2012-04-18 09:11:31.625 109 12519.15 16.88 54945.72 88888.00 2012-04-18 09:11:31.750 109 12519.17 16.88 54945.72 88888.00 2012-04-18 09:11:31.875 109 12519.20 16.90 54945.75 88888.00 2012-04-18 09:11:32.000 109 12519.20 16.90 54945.72 88888.00 2012-04-18 09:11:32.125 109 12519.17 16.90 54945.75 88888.00 2012-04-18 09:11:32.250 109 12519.05 16.88 54945.75 88888.00 2012-04-18 09:11:32.375 109 12519.05 16.88 54945.75 88888.00 2012-04-18 09:11:32.500 109 12519.12 16.88 54945.78 88888.00 2012-04-18 09:11:32.625 109 12519.12 16.85 54945.75 88888.00 2012-04-18 09:11:32.750 109 12519.08 16.85 54945.72 88888.00 2012-04-18 09:11:32.875 109 12519.12 16.88 54945.70 88888.00 2012-04-18 09:11:33.000 109 12519.15 16.90 54945.70 88888.00 2012-04-18 09:11:33.125 109 12519.20 16.90 54945.72 88888.00 2012-04-18 09:11:33.250 109 12519.10 16.85 54945.75 88888.00 2012-04-18 09:11:33.375 109 12519.10 16.88 54945.72 88888.00 2012-04-18 09:11:33.500 109 12519.12 16.90 54945.70 88888.00 2012-04-18 09:11:33.625 109 12519.12 16.90 54945.72 88888.00 2012-04-18 09:11:33.750 109 12519.12 16.90 54945.75 88888.00 2012-04-18 09:11:33.875 109 12519.10 16.90 54945.78 88888.00 2012-04-18 09:11:34.000 109 12519.05 16.88 54945.72 88888.00 2012-04-18 09:11:34.125 109 12518.98 16.88 54945.75 88888.00 2012-04-18 09:11:34.250 109 12519.00 16.93 54945.78 88888.00 2012-04-18 09:11:34.375 109 12519.05 16.88 54945.78 88888.00 2012-04-18 09:11:34.500 109 12519.10 16.90 54945.72 88888.00 2012-04-18 09:11:34.625 109 12519.12 16.88 54945.72 88888.00 2012-04-18 09:11:34.750 109 12519.08 16.88 54945.72 88888.00 2012-04-18 09:11:34.875 109 12519.02 16.93 54945.72 88888.00 2012-04-18 09:11:35.000 109 12519.10 16.93 54945.72 88888.00 2012-04-18 09:11:35.125 109 12519.08 16.88 54945.75 88888.00 2012-04-18 09:11:35.250 109 12519.02 16.88 54945.75 88888.00 2012-04-18 09:11:35.375 109 12519.05 16.90 54945.75 88888.00 2012-04-18 09:11:35.500 109 12519.10 16.93 54945.75 88888.00 2012-04-18 09:11:35.625 109 12519.10 16.90 54945.72 88888.00 2012-04-18 09:11:35.750 109 12519.08 16.90 54945.72 88888.00 2012-04-18 09:11:35.875 109 12519.12 16.93 54945.72 88888.00 2012-04-18 09:11:36.000 109 12519.15 16.93 54945.72 88888.00 2012-04-18 09:11:36.125 109 12519.12 16.93 54945.75 88888.00 2012-04-18 09:11:36.250 109 12519.05 16.93 54945.72 88888.00 2012-04-18 09:11:36.375 109 12519.02 16.90 54945.72 88888.00 2012-04-18 09:11:36.500 109 12519.05 16.95 54945.70 88888.00 2012-04-18 09:11:36.625 109 12519.10 16.93 54945.70 88888.00 2012-04-18 09:11:36.750 109 12519.12 16.93 54945.70 88888.00 2012-04-18 09:11:36.875 109 12519.15 16.93 54945.72 88888.00 2012-04-18 09:11:37.000 109 12519.12 16.95 54945.72 88888.00 2012-04-18 09:11:37.125 109 12519.10 16.93 54945.72 88888.00 2012-04-18 09:11:37.250 109 12519.10 16.93 54945.72 88888.00 2012-04-18 09:11:37.375 109 12519.12 16.93 54945.70 88888.00 2012-04-18 09:11:37.500 109 12519.15 16.93 54945.72 88888.00 2012-04-18 09:11:37.625 109 12519.15 16.90 54945.72 88888.00 2012-04-18 09:11:37.750 109 12519.12 16.93 54945.72 88888.00 2012-04-18 09:11:37.875 109 12519.20 16.93 54945.75 88888.00 2012-04-18 09:11:38.000 109 12519.25 16.95 54945.72 88888.00 2012-04-18 09:11:38.125 109 12519.23 16.95 54945.72 88888.00 2012-04-18 09:11:38.250 109 12519.20 16.93 54945.72 88888.00 2012-04-18 09:11:38.375 109 12519.17 16.93 54945.75 88888.00 2012-04-18 09:11:38.500 109 12519.15 16.98 54945.75 88888.00 2012-04-18 09:11:38.625 109 12519.08 17.00 54945.75 88888.00 2012-04-18 09:11:38.750 109 12519.10 17.00 54945.72 88888.00 2012-04-18 09:11:38.875 109 12519.10 16.98 54945.75 88888.00 2012-04-18 09:11:39.000 109 12519.12 16.95 54945.70 88888.00 2012-04-18 09:11:39.125 109 12519.12 16.95 54945.70 88888.00 2012-04-18 09:11:39.250 109 12519.08 16.95 54945.70 88888.00 2012-04-18 09:11:39.375 109 12519.15 16.95 54945.70 88888.00 2012-04-18 09:11:39.500 109 12519.12 16.95 54945.70 88888.00 2012-04-18 09:11:39.625 109 12519.12 16.95 54945.70 88888.00 2012-04-18 09:11:39.750 109 12519.15 16.98 54945.68 88888.00 2012-04-18 09:11:39.875 109 12519.15 16.98 54945.70 88888.00 2012-04-18 09:11:40.000 109 12519.17 17.00 54945.68 88888.00 2012-04-18 09:11:40.125 109 12519.20 16.98 54945.68 88888.00 2012-04-18 09:11:40.250 109 12519.17 16.95 54945.70 88888.00 2012-04-18 09:11:40.375 109 12519.12 16.98 54945.70 88888.00 2012-04-18 09:11:40.500 109 12519.10 17.00 54945.70 88888.00 2012-04-18 09:11:40.625 109 12519.08 17.00 54945.70 88888.00 2012-04-18 09:11:40.750 109 12519.08 16.98 54945.68 88888.00 2012-04-18 09:11:40.875 109 12519.08 17.00 54945.68 88888.00 2012-04-18 09:11:41.000 109 12519.10 17.00 54945.65 88888.00 2012-04-18 09:11:41.125 109 12519.10 16.98 54945.70 88888.00 2012-04-18 09:11:41.250 109 12519.10 16.98 54945.70 88888.00 2012-04-18 09:11:41.375 109 12519.08 16.95 54945.68 88888.00 2012-04-18 09:11:41.500 109 12519.08 16.98 54945.68 88888.00 2012-04-18 09:11:41.625 109 12519.05 16.98 54945.70 88888.00 2012-04-18 09:11:41.750 109 12519.05 16.98 54945.70 88888.00 2012-04-18 09:11:41.875 109 12519.10 17.02 54945.70 88888.00 2012-04-18 09:11:42.000 109 12519.12 17.00 54945.70 88888.00 2012-04-18 09:11:42.125 109 12519.12 16.98 54945.70 88888.00 2012-04-18 09:11:42.250 109 12519.10 16.93 54945.68 88888.00 2012-04-18 09:11:42.375 109 12519.08 16.95 54945.68 88888.00 2012-04-18 09:11:42.500 109 12519.08 16.98 54945.68 88888.00 2012-04-18 09:11:42.625 109 12519.12 17.02 54945.70 88888.00 2012-04-18 09:11:42.750 109 12519.12 17.00 54945.68 88888.00 2012-04-18 09:11:42.875 109 12519.15 17.02 54945.68 88888.00 2012-04-18 09:11:43.000 109 12519.12 17.02 54945.68 88888.00 2012-04-18 09:11:43.125 109 12519.15 17.00 54945.68 88888.00 2012-04-18 09:11:43.250 109 12519.08 17.00 54945.68 88888.00 2012-04-18 09:11:43.375 109 12519.08 17.05 54945.65 88888.00 2012-04-18 09:11:43.500 109 12519.12 17.05 54945.65 88888.00 2012-04-18 09:11:43.625 109 12519.12 17.07 54945.68 88888.00 2012-04-18 09:11:43.750 109 12519.08 17.07 54945.70 88888.00 2012-04-18 09:11:43.875 109 12519.05 17.07 54945.68 88888.00 2012-04-18 09:11:44.000 109 12519.02 17.07 54945.65 88888.00 2012-04-18 09:11:44.125 109 12519.05 17.05 54945.65 88888.00 2012-04-18 09:11:44.250 109 12519.02 17.05 54945.70 88888.00 2012-04-18 09:11:44.375 109 12519.05 17.07 54945.68 88888.00 2012-04-18 09:11:44.500 109 12519.10 17.05 54945.65 88888.00 2012-04-18 09:11:44.625 109 12519.10 17.07 54945.65 88888.00 2012-04-18 09:11:44.750 109 12519.10 17.10 54945.65 88888.00 2012-04-18 09:11:44.875 109 12519.05 17.07 54945.68 88888.00 2012-04-18 09:11:45.000 109 12519.05 17.07 54945.68 88888.00 2012-04-18 09:11:45.125 109 12519.10 17.07 54945.68 88888.00 2012-04-18 09:11:45.250 109 12519.08 17.07 54945.68 88888.00 2012-04-18 09:11:45.375 109 12519.08 17.07 54945.68 88888.00 2012-04-18 09:11:45.500 109 12519.05 17.07 54945.68 88888.00 2012-04-18 09:11:45.625 109 12519.05 17.07 54945.68 88888.00 2012-04-18 09:11:45.750 109 12519.10 17.10 54945.68 88888.00 2012-04-18 09:11:45.875 109 12519.12 17.10 54945.70 88888.00 2012-04-18 09:11:46.000 109 12519.15 17.10 54945.70 88888.00 2012-04-18 09:11:46.125 109 12519.15 17.12 54945.65 88888.00 2012-04-18 09:11:46.250 109 12519.08 17.12 54945.68 88888.00 2012-04-18 09:11:46.375 109 12519.05 17.15 54945.65 88888.00 2012-04-18 09:11:46.500 109 12519.05 17.18 54945.65 88888.00 2012-04-18 09:11:46.625 109 12519.02 17.12 54945.68 88888.00 2012-04-18 09:11:46.750 109 12519.00 17.15 54945.68 88888.00 2012-04-18 09:11:46.875 109 12519.08 17.15 54945.68 88888.00 2012-04-18 09:11:47.000 109 12519.15 17.15 54945.68 88888.00 2012-04-18 09:11:47.125 109 12519.17 17.15 54945.68 88888.00 2012-04-18 09:11:47.250 109 12519.12 17.15 54945.68 88888.00 2012-04-18 09:11:47.375 109 12519.12 17.18 54945.68 88888.00 2012-04-18 09:11:47.500 109 12519.10 17.15 54945.68 88888.00 2012-04-18 09:11:47.625 109 12519.05 17.12 54945.65 88888.00 2012-04-18 09:11:47.750 109 12519.08 17.12 54945.65 88888.00 2012-04-18 09:11:47.875 109 12519.10 17.15 54945.65 88888.00 2012-04-18 09:11:48.000 109 12519.10 17.10 54945.65 88888.00 2012-04-18 09:11:48.125 109 12519.10 17.12 54945.68 88888.00 2012-04-18 09:11:48.250 109 12519.10 17.12 54945.68 88888.00 2012-04-18 09:11:48.375 109 12519.10 17.15 54945.65 88888.00 2012-04-18 09:11:48.500 109 12519.10 17.18 54945.65 88888.00 2012-04-18 09:11:48.625 109 12519.12 17.18 54945.65 88888.00 2012-04-18 09:11:48.750 109 12519.10 17.20 54945.68 88888.00 2012-04-18 09:11:48.875 109 12519.02 17.18 54945.70 88888.00 2012-04-18 09:11:49.000 109 12519.00 17.15 54945.68 88888.00 2012-04-18 09:11:49.125 109 12519.08 17.15 54945.65 88888.00 2012-04-18 09:11:49.250 109 12519.08 17.18 54945.68 88888.00 2012-04-18 09:11:49.375 109 12519.08 17.15 54945.65 88888.00 2012-04-18 09:11:49.500 109 12519.10 17.18 54945.68 88888.00 2012-04-18 09:11:49.625 109 12519.10 17.20 54945.68 88888.00 2012-04-18 09:11:49.750 109 12519.02 17.18 54945.65 88888.00 2012-04-18 09:11:49.875 109 12519.00 17.20 54945.65 88888.00 2012-04-18 09:11:50.000 109 12519.05 17.18 54945.65 88888.00 2012-04-18 09:11:50.125 109 12519.10 17.18 54945.65 88888.00 2012-04-18 09:11:50.250 109 12519.02 17.18 54945.65 88888.00 2012-04-18 09:11:50.375 109 12519.05 17.20 54945.65 88888.00 2012-04-18 09:11:50.500 109 12519.10 17.20 54945.68 88888.00 2012-04-18 09:11:50.625 109 12519.10 17.20 54945.65 88888.00 2012-04-18 09:11:50.750 109 12519.08 17.23 54945.68 88888.00 2012-04-18 09:11:50.875 109 12519.05 17.20 54945.65 88888.00 2012-04-18 09:11:51.000 109 12519.05 17.23 54945.68 88888.00 2012-04-18 09:11:51.125 109 12519.02 17.23 54945.65 88888.00 2012-04-18 09:11:51.250 109 12519.00 17.20 54945.65 88888.00 2012-04-18 09:11:51.375 109 12519.02 17.20 54945.65 88888.00 2012-04-18 09:11:51.500 109 12519.05 17.20 54945.65 88888.00 2012-04-18 09:11:51.625 109 12519.12 17.20 54945.65 88888.00 2012-04-18 09:11:51.750 109 12519.10 17.23 54945.62 88888.00 2012-04-18 09:11:51.875 109 12519.08 17.23 54945.65 88888.00 2012-04-18 09:11:52.000 109 12519.10 17.25 54945.65 88888.00 2012-04-18 09:11:52.125 109 12519.12 17.23 54945.65 88888.00 2012-04-18 09:11:52.250 109 12519.15 17.23 54945.68 88888.00 2012-04-18 09:11:52.375 109 12519.20 17.23 54945.65 88888.00 2012-04-18 09:11:52.500 109 12519.12 17.23 54945.62 88888.00 2012-04-18 09:11:52.625 109 12519.08 17.23 54945.60 88888.00 2012-04-18 09:11:52.750 109 12519.12 17.23 54945.62 88888.00 2012-04-18 09:11:52.875 109 12519.17 17.25 54945.65 88888.00 2012-04-18 09:11:53.000 109 12519.23 17.25 54945.65 88888.00 2012-04-18 09:11:53.125 109 12519.17 17.25 54945.65 88888.00 2012-04-18 09:11:53.250 109 12519.12 17.23 54945.65 88888.00 2012-04-18 09:11:53.375 109 12519.20 17.25 54945.65 88888.00 2012-04-18 09:11:53.500 109 12519.17 17.27 54945.62 88888.00 2012-04-18 09:11:53.625 109 12519.10 17.23 54945.62 88888.00 2012-04-18 09:11:53.750 109 12519.15 17.23 54945.62 88888.00 2012-04-18 09:11:53.875 109 12519.17 17.20 54945.65 88888.00 2012-04-18 09:11:54.000 109 12519.10 17.25 54945.68 88888.00 2012-04-18 09:11:54.125 109 12519.12 17.25 54945.68 88888.00 2012-04-18 09:11:54.250 109 12519.10 17.25 54945.65 88888.00 2012-04-18 09:11:54.375 109 12519.12 17.20 54945.62 88888.00 2012-04-18 09:11:54.500 109 12519.15 17.23 54945.65 88888.00 2012-04-18 09:11:54.625 109 12519.23 17.23 54945.65 88888.00 2012-04-18 09:11:54.750 109 12519.25 17.27 54945.62 88888.00 2012-04-18 09:11:54.875 109 12519.25 17.27 54945.62 88888.00 2012-04-18 09:11:55.000 109 12519.27 17.27 54945.62 88888.00 2012-04-18 09:11:55.125 109 12519.23 17.27 54945.65 88888.00 2012-04-18 09:11:55.250 109 12519.17 17.25 54945.65 88888.00 2012-04-18 09:11:55.375 109 12519.20 17.27 54945.65 88888.00 2012-04-18 09:11:55.500 109 12519.23 17.30 54945.62 88888.00 2012-04-18 09:11:55.625 109 12519.20 17.27 54945.62 88888.00 2012-04-18 09:11:55.750 109 12519.23 17.30 54945.62 88888.00 2012-04-18 09:11:55.875 109 12519.23 17.32 54945.60 88888.00 2012-04-18 09:11:56.000 109 12519.17 17.30 54945.60 88888.00 2012-04-18 09:11:56.125 109 12519.15 17.32 54945.60 88888.00 2012-04-18 09:11:56.250 109 12519.10 17.32 54945.62 88888.00 2012-04-18 09:11:56.375 109 12519.15 17.32 54945.62 88888.00 2012-04-18 09:11:56.500 109 12519.15 17.35 54945.62 88888.00 2012-04-18 09:11:56.625 109 12519.20 17.35 54945.62 88888.00 2012-04-18 09:11:56.750 109 12519.20 17.35 54945.62 88888.00 2012-04-18 09:11:56.875 109 12519.20 17.32 54945.65 88888.00 2012-04-18 09:11:57.000 109 12519.17 17.32 54945.65 88888.00 2012-04-18 09:11:57.125 109 12519.20 17.38 54945.62 88888.00 2012-04-18 09:11:57.250 109 12519.23 17.32 54945.62 88888.00 2012-04-18 09:11:57.375 109 12519.23 17.35 54945.60 88888.00 2012-04-18 09:11:57.500 109 12519.17 17.32 54945.62 88888.00 2012-04-18 09:11:57.625 109 12519.12 17.30 54945.62 88888.00 2012-04-18 09:11:57.750 109 12519.17 17.30 54945.62 88888.00 2012-04-18 09:11:57.875 109 12519.17 17.30 54945.60 88888.00 2012-04-18 09:11:58.000 109 12519.20 17.32 54945.57 88888.00 2012-04-18 09:11:58.125 109 12519.23 17.32 54945.62 88888.00 2012-04-18 09:11:58.250 109 12519.23 17.32 54945.62 88888.00 2012-04-18 09:11:58.375 109 12519.17 17.35 54945.57 88888.00 2012-04-18 09:11:58.500 109 12519.17 17.32 54945.60 88888.00 2012-04-18 09:11:58.625 109 12519.15 17.35 54945.62 88888.00 2012-04-18 09:11:58.750 109 12519.15 17.35 54945.60 88888.00 2012-04-18 09:11:58.875 109 12519.17 17.35 54945.60 88888.00 2012-04-18 09:11:59.000 109 12519.17 17.38 54945.60 88888.00 2012-04-18 09:11:59.125 109 12519.17 17.40 54945.60 88888.00 2012-04-18 09:11:59.250 109 12519.15 17.40 54945.62 88888.00 2012-04-18 09:11:59.375 109 12519.15 17.38 54945.62 88888.00 2012-04-18 09:11:59.500 109 12519.12 17.38 54945.60 88888.00 2012-04-18 09:11:59.625 109 12519.15 17.40 54945.60 88888.00 2012-04-18 09:11:59.750 109 12519.12 17.40 54945.60 88888.00 2012-04-18 09:11:59.875 109 12519.10 17.40 54945.60 88888.00 2012-04-18 09:12:00.000 109 12519.15 17.38 54945.62 88888.00 2012-04-18 09:12:00.125 109 12519.15 17.38 54945.60 88888.00 2012-04-18 09:12:00.250 109 12519.15 17.40 54945.60 88888.00 2012-04-18 09:12:00.375 109 12519.15 17.40 54945.57 88888.00 2012-04-18 09:12:00.500 109 12519.17 17.40 54945.60 88888.00 2012-04-18 09:12:00.625 109 12519.17 17.40 54945.62 88888.00 2012-04-18 09:12:00.750 109 12519.23 17.38 54945.60 88888.00 2012-04-18 09:12:00.875 109 12519.20 17.32 54945.60 88888.00 2012-04-18 09:12:01.000 109 12519.25 17.35 54945.60 88888.00 2012-04-18 09:12:01.125 109 12519.35 17.40 54945.60 88888.00 2012-04-18 09:12:01.250 109 12519.35 17.43 54945.60 88888.00 2012-04-18 09:12:01.375 109 12519.30 17.38 54945.57 88888.00 2012-04-18 09:12:01.500 109 12519.20 17.38 54945.57 88888.00 2012-04-18 09:12:01.625 109 12519.17 17.38 54945.60 88888.00 2012-04-18 09:12:01.750 109 12519.23 17.38 54945.60 88888.00 2012-04-18 09:12:01.875 109 12519.27 17.40 54945.62 88888.00 2012-04-18 09:12:02.000 109 12519.27 17.40 54945.62 88888.00 2012-04-18 09:12:02.125 109 12519.23 17.40 54945.62 88888.00 2012-04-18 09:12:02.250 109 12519.17 17.40 54945.62 88888.00 2012-04-18 09:12:02.375 109 12519.20 17.40 54945.62 88888.00 2012-04-18 09:12:02.500 109 12519.27 17.35 54945.57 88888.00 2012-04-18 09:12:02.625 109 12519.30 17.38 54945.60 88888.00 2012-04-18 09:12:02.750 109 12519.20 17.43 54945.57 88888.00 2012-04-18 09:12:02.875 109 12519.15 17.40 54945.57 88888.00 2012-04-18 09:12:03.000 109 12519.23 17.40 54945.60 88888.00 2012-04-18 09:12:03.125 109 12519.30 17.38 54945.57 88888.00 2012-04-18 09:12:03.250 109 12519.25 17.38 54945.60 88888.00 2012-04-18 09:12:03.375 109 12519.27 17.40 54945.60 88888.00 2012-04-18 09:12:03.500 109 12519.27 17.38 54945.62 88888.00 2012-04-18 09:12:03.625 109 12519.27 17.40 54945.62 88888.00 2012-04-18 09:12:03.750 109 12519.30 17.40 54945.62 88888.00 2012-04-18 09:12:03.875 109 12519.30 17.38 54945.62 88888.00 2012-04-18 09:12:04.000 109 12519.27 17.38 54945.60 88888.00 2012-04-18 09:12:04.125 109 12519.30 17.40 54945.62 88888.00 2012-04-18 09:12:04.250 109 12519.33 17.40 54945.62 88888.00 2012-04-18 09:12:04.375 109 12519.33 17.43 54945.62 88888.00 2012-04-18 09:12:04.500 109 12519.30 17.40 54945.60 88888.00 2012-04-18 09:12:04.625 109 12519.25 17.40 54945.60 88888.00 2012-04-18 09:12:04.750 109 12519.25 17.43 54945.60 88888.00 2012-04-18 09:12:04.875 109 12519.25 17.40 54945.60 88888.00 2012-04-18 09:12:05.000 109 12519.27 17.40 54945.60 88888.00 2012-04-18 09:12:05.125 109 12519.25 17.40 54945.60 88888.00 2012-04-18 09:12:05.250 109 12519.23 17.40 54945.60 88888.00 2012-04-18 09:12:05.375 109 12519.33 17.38 54945.60 88888.00 2012-04-18 09:12:05.500 109 12519.30 17.40 54945.60 88888.00 2012-04-18 09:12:05.625 109 12519.27 17.38 54945.60 88888.00 2012-04-18 09:12:05.750 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:05.875 109 12519.23 17.38 54945.57 88888.00 2012-04-18 09:12:06.000 109 12519.30 17.38 54945.57 88888.00 2012-04-18 09:12:06.125 109 12519.30 17.40 54945.57 88888.00 2012-04-18 09:12:06.250 109 12519.30 17.40 54945.55 88888.00 2012-04-18 09:12:06.375 109 12519.33 17.38 54945.57 88888.00 2012-04-18 09:12:06.500 109 12519.33 17.38 54945.57 88888.00 2012-04-18 09:12:06.625 109 12519.30 17.43 54945.60 88888.00 2012-04-18 09:12:06.750 109 12519.33 17.43 54945.60 88888.00 2012-04-18 09:12:06.875 109 12519.30 17.40 54945.60 88888.00 2012-04-18 09:12:07.000 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:07.125 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:07.250 109 12519.25 17.35 54945.60 88888.00 2012-04-18 09:12:07.375 109 12519.33 17.38 54945.60 88888.00 2012-04-18 09:12:07.500 109 12519.35 17.38 54945.57 88888.00 2012-04-18 09:12:07.625 109 12519.38 17.40 54945.60 88888.00 2012-04-18 09:12:07.750 109 12519.33 17.38 54945.60 88888.00 2012-04-18 09:12:07.875 109 12519.33 17.38 54945.60 88888.00 2012-04-18 09:12:08.000 109 12519.35 17.38 54945.60 88888.00 2012-04-18 09:12:08.125 109 12519.40 17.35 54945.57 88888.00 2012-04-18 09:12:08.250 109 12519.35 17.35 54945.57 88888.00 2012-04-18 09:12:08.375 109 12519.38 17.38 54945.60 88888.00 2012-04-18 09:12:08.500 109 12519.40 17.40 54945.62 88888.00 2012-04-18 09:12:08.625 109 12519.35 17.35 54945.60 88888.00 2012-04-18 09:12:08.750 109 12519.30 17.35 54945.60 88888.00 2012-04-18 09:12:08.875 109 12519.27 17.35 54945.60 88888.00 2012-04-18 09:12:09.000 109 12519.27 17.38 54945.60 88888.00 2012-04-18 09:12:09.125 109 12519.30 17.38 54945.60 88888.00 2012-04-18 09:12:09.250 109 12519.30 17.32 54945.60 88888.00 2012-04-18 09:12:09.375 109 12519.33 17.38 54945.60 88888.00 2012-04-18 09:12:09.500 109 12519.33 17.40 54945.57 88888.00 2012-04-18 09:12:09.625 109 12519.38 17.38 54945.60 88888.00 2012-04-18 09:12:09.750 109 12519.40 17.38 54945.60 88888.00 2012-04-18 09:12:09.875 109 12519.35 17.38 54945.62 88888.00 2012-04-18 09:12:10.000 109 12519.30 17.38 54945.60 88888.00 2012-04-18 09:12:10.125 109 12519.25 17.38 54945.60 88888.00 2012-04-18 09:12:10.250 109 12519.27 17.35 54945.57 88888.00 2012-04-18 09:12:10.375 109 12519.33 17.38 54945.57 88888.00 2012-04-18 09:12:10.500 109 12519.35 17.43 54945.60 88888.00 2012-04-18 09:12:10.625 109 12519.40 17.38 54945.60 88888.00 2012-04-18 09:12:10.750 109 12519.35 17.40 54945.62 88888.00 2012-04-18 09:12:10.875 109 12519.27 17.40 54945.60 88888.00 2012-04-18 09:12:11.000 109 12519.25 17.38 54945.62 88888.00 2012-04-18 09:12:11.125 109 12519.30 17.40 54945.62 88888.00 2012-04-18 09:12:11.250 109 12519.27 17.35 54945.57 88888.00 2012-04-18 09:12:11.375 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:11.500 109 12519.30 17.43 54945.60 88888.00 2012-04-18 09:12:11.625 109 12519.27 17.38 54945.60 88888.00 2012-04-18 09:12:11.750 109 12519.30 17.38 54945.60 88888.00 2012-04-18 09:12:11.875 109 12519.27 17.38 54945.62 88888.00 2012-04-18 09:12:12.000 109 12519.30 17.38 54945.62 88888.00 2012-04-18 09:12:12.125 109 12519.33 17.38 54945.62 88888.00 2012-04-18 09:12:12.250 109 12519.35 17.35 54945.60 88888.00 2012-04-18 09:12:12.375 109 12519.38 17.35 54945.60 88888.00 2012-04-18 09:12:12.500 109 12519.33 17.35 54945.62 88888.00 2012-04-18 09:12:12.625 109 12519.27 17.35 54945.60 88888.00 2012-04-18 09:12:12.750 109 12519.27 17.35 54945.57 88888.00 2012-04-18 09:12:12.875 109 12519.30 17.38 54945.60 88888.00 2012-04-18 09:12:13.000 109 12519.27 17.43 54945.60 88888.00 2012-04-18 09:12:13.125 109 12519.23 17.40 54945.60 88888.00 2012-04-18 09:12:13.250 109 12519.23 17.35 54945.60 88888.00 2012-04-18 09:12:13.375 109 12519.23 17.35 54945.57 88888.00 2012-04-18 09:12:13.500 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:13.625 109 12519.30 17.43 54945.60 88888.00 2012-04-18 09:12:13.750 109 12519.38 17.43 54945.60 88888.00 2012-04-18 09:12:13.875 109 12519.35 17.38 54945.60 88888.00 2012-04-18 09:12:14.000 109 12519.30 17.38 54945.57 88888.00 2012-04-18 09:12:14.125 109 12519.23 17.35 54945.57 88888.00 2012-04-18 09:12:14.250 109 12519.17 17.38 54945.62 88888.00 2012-04-18 09:12:14.375 109 12519.20 17.40 54945.60 88888.00 2012-04-18 09:12:14.500 109 12519.25 17.40 54945.60 88888.00 2012-04-18 09:12:14.625 109 12519.27 17.38 54945.60 88888.00 2012-04-18 09:12:14.750 109 12519.25 17.38 54945.55 88888.00 2012-04-18 09:12:14.875 109 12519.25 17.35 54945.55 88888.00 2012-04-18 09:12:15.000 109 12519.25 17.32 54945.55 88888.00 2012-04-18 09:12:15.125 109 12519.23 17.38 54945.55 88888.00 2012-04-18 09:12:15.250 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:15.375 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:15.500 109 12519.27 17.35 54945.57 88888.00 2012-04-18 09:12:15.625 109 12519.27 17.35 54945.55 88888.00 2012-04-18 09:12:15.750 109 12519.25 17.32 54945.55 88888.00 2012-04-18 09:12:15.875 109 12519.23 17.38 54945.57 88888.00 2012-04-18 09:12:16.000 109 12519.20 17.35 54945.60 88888.00 2012-04-18 09:12:16.125 109 12519.23 17.35 54945.60 88888.00 2012-04-18 09:12:16.250 109 12519.25 17.35 54945.60 88888.00 2012-04-18 09:12:16.375 109 12519.27 17.40 54945.60 88888.00 2012-04-18 09:12:16.500 109 12519.25 17.43 54945.60 88888.00 2012-04-18 09:12:16.625 109 12519.23 17.38 54945.60 88888.00 2012-04-18 09:12:16.750 109 12519.23 17.38 54945.60 88888.00 2012-04-18 09:12:16.875 109 12519.30 17.35 54945.60 88888.00 2012-04-18 09:12:17.000 109 12519.30 17.32 54945.60 88888.00 2012-04-18 09:12:17.125 109 12519.27 17.38 54945.62 88888.00 2012-04-18 09:12:17.250 109 12519.20 17.38 54945.57 88888.00 2012-04-18 09:12:17.375 109 12519.23 17.40 54945.60 88888.00 2012-04-18 09:12:17.500 109 12519.25 17.40 54945.60 88888.00 2012-04-18 09:12:17.625 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:17.750 109 12519.25 17.35 54945.55 88888.00 2012-04-18 09:12:17.875 109 12519.25 17.32 54945.57 88888.00 2012-04-18 09:12:18.000 109 12519.25 17.35 54945.60 88888.00 2012-04-18 09:12:18.125 109 12519.25 17.38 54945.60 88888.00 2012-04-18 09:12:18.250 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:18.375 109 12519.27 17.40 54945.57 88888.00 2012-04-18 09:12:18.500 109 12519.23 17.43 54945.60 88888.00 2012-04-18 09:12:18.625 109 12519.17 17.43 54945.60 88888.00 2012-04-18 09:12:18.750 109 12519.20 17.40 54945.60 88888.00 2012-04-18 09:12:18.875 109 12519.23 17.40 54945.60 88888.00 2012-04-18 09:12:19.000 109 12519.25 17.40 54945.57 88888.00 2012-04-18 09:12:19.125 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:19.250 109 12519.25 17.38 54945.60 88888.00 2012-04-18 09:12:19.375 109 12519.27 17.35 54945.57 88888.00 2012-04-18 09:12:19.500 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:19.625 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:19.750 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:19.875 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:20.000 109 12519.25 17.35 54945.57 88888.00 2012-04-18 09:12:20.125 109 12519.20 17.38 54945.57 88888.00 2012-04-18 09:12:20.250 109 12519.27 17.35 54945.57 88888.00 2012-04-18 09:12:20.375 109 12519.35 17.38 54945.60 88888.00 2012-04-18 09:12:20.500 109 12519.30 17.38 54945.57 88888.00 2012-04-18 09:12:20.625 109 12519.27 17.35 54945.60 88888.00 2012-04-18 09:12:20.750 109 12519.23 17.38 54945.57 88888.00 2012-04-18 09:12:20.875 109 12519.23 17.38 54945.60 88888.00 2012-04-18 09:12:21.000 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:21.125 109 12519.30 17.38 54945.60 88888.00 2012-04-18 09:12:21.250 109 12519.27 17.35 54945.60 88888.00 2012-04-18 09:12:21.375 109 12519.27 17.35 54945.60 88888.00 2012-04-18 09:12:21.500 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:21.625 109 12519.27 17.38 54945.57 88888.00 2012-04-18 09:12:21.750 109 12519.30 17.38 54945.55 88888.00 2012-04-18 09:12:21.875 109 12519.27 17.38 54945.55 88888.00 2012-04-18 09:12:22.000 109 12519.30 17.38 54945.57 88888.00 2012-04-18 09:12:22.125 109 12519.25 17.38 54945.57 88888.00 2012-04-18 09:12:22.250 109 12519.27 17.35 54945.57 88888.00 2012-04-18 09:12:22.375 109 12519.33 17.38 54945.60 88888.00 2012-04-18 09:12:22.500 109 12519.27 17.40 54945.60 88888.00 2012-04-18 09:12:22.625 109 12519.23 17.40 54945.60 88888.00 2012-04-18 09:12:22.750 109 12519.23 17.38 54945.57 88888.00 2012-04-18 09:12:22.875 109 12519.25 17.35 54945.57 88888.00 2012-04-18 09:12:23.000 109 12519.30 17.38 54945.55 88888.00 2012-04-18 09:12:23.125 109 12519.27 17.40 54945.57 88888.00 2012-04-18 09:12:23.250 109 12519.23 17.35 54945.60 88888.00 2012-04-18 09:12:23.375 109 12519.25 17.38 54945.62 88888.00 2012-04-18 09:12:23.500 109 12519.25 17.40 54945.60 88888.00 2012-04-18 09:12:23.625 109 12519.20 17.38 54945.57 88888.00 2012-04-18 09:12:23.750 109 12519.17 17.40 54945.57 88888.00 2012-04-18 09:12:23.875 109 12519.20 17.38 54945.60 88888.00 2012-04-18 09:12:24.000 109 12519.25 17.35 54945.57 88888.00 2012-04-18 09:12:24.125 109 12519.25 17.35 54945.57 88888.00 2012-04-18 09:12:24.250 109 12519.30 17.35 54945.57 88888.00 2012-04-18 09:12:24.375 109 12519.30 17.40 54945.57 88888.00 2012-04-18 09:12:24.500 109 12519.23 17.40 54945.57 88888.00 2012-04-18 09:12:24.625 109 12519.17 17.43 54945.57 88888.00 2012-04-18 09:12:24.750 109 12519.17 17.40 54945.57 88888.00 2012-04-18 09:12:24.875 109 12519.23 17.40 54945.57 88888.00 2012-04-18 09:12:25.000 109 12519.23 17.43 54945.57 88888.00 2012-04-18 09:12:25.125 109 12519.17 17.43 54945.60 88888.00 2012-04-18 09:12:25.250 109 12519.15 17.40 54945.57 88888.00 2012-04-18 09:12:25.375 109 12519.20 17.45 54945.60 88888.00 2012-04-18 09:12:25.500 109 12519.20 17.43 54945.60 88888.00 2012-04-18 09:12:25.625 109 12519.17 17.40 54945.57 88888.00 2012-04-18 09:12:25.750 109 12519.12 17.40 54945.57 88888.00 2012-04-18 09:12:25.875 109 12519.15 17.43 54945.60 88888.00 2012-04-18 09:12:26.000 109 12519.23 17.43 54945.60 88888.00 2012-04-18 09:12:26.125 109 12519.23 17.43 54945.65 88888.00 2012-04-18 09:12:26.250 109 12519.20 17.40 54945.62 88888.00 2012-04-18 09:12:26.375 109 12519.17 17.43 54945.60 88888.00 2012-04-18 09:12:26.500 109 12519.15 17.45 54945.60 88888.00 2012-04-18 09:12:26.625 109 12519.17 17.45 54945.60 88888.00 2012-04-18 09:12:26.750 109 12519.17 17.43 54945.60 88888.00 2012-04-18 09:12:26.875 109 12519.20 17.43 54945.60 88888.00 2012-04-18 09:12:27.000 109 12519.20 17.48 54945.60 88888.00 2012-04-18 09:12:27.125 109 12519.15 17.48 54945.60 88888.00 2012-04-18 09:12:27.250 109 12519.08 17.48 54945.62 88888.00 2012-04-18 09:12:27.375 109 12519.12 17.48 54945.60 88888.00 2012-04-18 09:12:27.500 109 12519.10 17.48 54945.57 88888.00 2012-04-18 09:12:27.625 109 12519.12 17.48 54945.55 88888.00 2012-04-18 09:12:27.750 109 12519.12 17.48 54945.57 88888.00 2012-04-18 09:12:27.875 109 12519.12 17.48 54945.60 88888.00 2012-04-18 09:12:28.000 109 12519.15 17.48 54945.60 88888.00 2012-04-18 09:12:28.125 109 12519.17 17.45 54945.60 88888.00 2012-04-18 09:12:28.250 109 12519.08 17.43 54945.60 88888.00 2012-04-18 09:12:28.375 109 12519.10 17.45 54945.60 88888.00 2012-04-18 09:12:28.500 109 12519.15 17.48 54945.57 88888.00 2012-04-18 09:12:28.625 109 12519.15 17.50 54945.60 88888.00 2012-04-18 09:12:28.750 109 12519.17 17.50 54945.60 88888.00 2012-04-18 09:12:28.875 109 12519.20 17.48 54945.57 88888.00 2012-04-18 09:12:29.000 109 12519.20 17.48 54945.57 88888.00 2012-04-18 09:12:29.125 109 12519.15 17.45 54945.60 88888.00 2012-04-18 09:12:29.250 109 12519.10 17.48 54945.60 88888.00 2012-04-18 09:12:29.375 109 12519.12 17.48 54945.60 88888.00 2012-04-18 09:12:29.500 109 12519.12 17.45 54945.60 88888.00 2012-04-18 09:12:29.625 109 12519.15 17.48 54945.60 88888.00 2012-04-18 09:12:29.750 109 12519.17 17.48 54945.57 88888.00 2012-04-18 09:12:29.875 109 12519.23 17.48 54945.57 88888.00 2012-04-18 09:12:30.000 109 12519.25 17.48 54945.57 88888.00 2012-04-18 09:12:30.125 109 12519.27 17.50 54945.60 88888.00 2012-04-18 09:12:30.250 109 12519.25 17.48 54945.60 88888.00 2012-04-18 09:12:30.375 109 12519.23 17.50 54945.60 88888.00 2012-04-18 09:12:30.500 109 12519.23 17.52 54945.60 88888.00 2012-04-18 09:12:30.625 109 12519.20 17.50 54945.57 88888.00 2012-04-18 09:12:30.750 109 12519.15 17.48 54945.57 88888.00 2012-04-18 09:12:30.875 109 12519.17 17.50 54945.60 88888.00 2012-04-18 09:12:31.000 109 12519.20 17.50 54945.60 88888.00 2012-04-18 09:12:31.125 109 12519.23 17.50 54945.62 88888.00 2012-04-18 09:12:31.250 109 12519.17 17.48 54945.60 88888.00 2012-04-18 09:12:31.375 109 12519.25 17.45 54945.57 88888.00 2012-04-18 09:12:31.500 109 12519.23 17.50 54945.60 88888.00 2012-04-18 09:12:31.625 109 12519.25 17.55 54945.60 88888.00 2012-04-18 09:12:31.750 109 12519.20 17.55 54945.60 88888.00 2012-04-18 09:12:31.875 109 12519.15 17.50 54945.57 88888.00 2012-04-18 09:12:32.000 109 12519.10 17.48 54945.57 88888.00 2012-04-18 09:12:32.125 109 12519.12 17.50 54945.57 88888.00 2012-04-18 09:12:32.250 109 12519.15 17.50 54945.60 88888.00 2012-04-18 09:12:32.375 109 12519.17 17.50 54945.60 88888.00 2012-04-18 09:12:32.500 109 12519.15 17.52 54945.60 88888.00 2012-04-18 09:12:32.625 109 12519.10 17.50 54945.60 88888.00 2012-04-18 09:12:32.750 109 12519.12 17.48 54945.60 88888.00 2012-04-18 09:12:32.875 109 12519.20 17.50 54945.60 88888.00 2012-04-18 09:12:33.000 109 12519.23 17.52 54945.57 88888.00 2012-04-18 09:12:33.125 109 12519.23 17.50 54945.57 88888.00 2012-04-18 09:12:33.250 109 12519.15 17.50 54945.57 88888.00 2012-04-18 09:12:33.375 109 12519.15 17.50 54945.57 88888.00 2012-04-18 09:12:33.500 109 12519.20 17.50 54945.55 88888.00 2012-04-18 09:12:33.625 109 12519.17 17.50 54945.57 88888.00 2012-04-18 09:12:33.750 109 12519.17 17.48 54945.57 88888.00 2012-04-18 09:12:33.875 109 12519.17 17.50 54945.57 88888.00 2012-04-18 09:12:34.000 109 12519.20 17.52 54945.60 88888.00 2012-04-18 09:12:34.125 109 12519.20 17.55 54945.60 88888.00 2012-04-18 09:12:34.250 109 12519.15 17.55 54945.60 88888.00 2012-04-18 09:12:34.375 109 12519.17 17.55 54945.60 88888.00 2012-04-18 09:12:34.500 109 12519.15 17.52 54945.57 88888.00 2012-04-18 09:12:34.625 109 12519.15 17.52 54945.57 88888.00 2012-04-18 09:12:34.750 109 12519.17 17.52 54945.60 88888.00 2012-04-18 09:12:34.875 109 12519.12 17.48 54945.60 88888.00 2012-04-18 09:12:35.000 109 12519.10 17.48 54945.60 88888.00 2012-04-18 09:12:35.125 109 12519.15 17.52 54945.60 88888.00 2012-04-18 09:12:35.250 109 12519.15 17.55 54945.62 88888.00 2012-04-18 09:12:35.375 109 12519.12 17.52 54945.60 88888.00 2012-04-18 09:12:35.500 109 12519.10 17.52 54945.57 88888.00 2012-04-18 09:12:35.625 109 12519.08 17.55 54945.55 88888.00 2012-04-18 09:12:35.750 109 12519.15 17.52 54945.57 88888.00 2012-04-18 09:12:35.875 109 12519.17 17.55 54945.57 88888.00 2012-04-18 09:12:36.000 109 12519.20 17.52 54945.57 88888.00 2012-04-18 09:12:36.125 109 12519.20 17.52 54945.57 88888.00 2012-04-18 09:12:36.250 109 12519.20 17.52 54945.57 88888.00 2012-04-18 09:12:36.375 109 12519.17 17.57 54945.60 88888.00 2012-04-18 09:12:36.500 109 12519.12 17.55 54945.57 88888.00 2012-04-18 09:12:36.625 109 12519.10 17.52 54945.57 88888.00 2012-04-18 09:12:36.750 109 12519.12 17.52 54945.57 88888.00 2012-04-18 09:12:36.875 109 12519.12 17.55 54945.57 88888.00 2012-04-18 09:12:37.000 109 12519.17 17.55 54945.55 88888.00 2012-04-18 09:12:37.125 109 12519.20 17.52 54945.57 88888.00 2012-04-18 09:12:37.250 109 12519.15 17.52 54945.57 88888.00 2012-04-18 09:12:37.375 109 12519.17 17.57 54945.57 88888.00 2012-04-18 09:12:37.500 109 12519.15 17.57 54945.60 88888.00 2012-04-18 09:12:37.625 109 12519.17 17.57 54945.57 88888.00 2012-04-18 09:12:37.750 109 12519.10 17.55 54945.57 88888.00 2012-04-18 09:12:37.875 109 12519.08 17.55 54945.55 88888.00 2012-04-18 09:12:38.000 109 12519.12 17.55 54945.57 88888.00 2012-04-18 09:12:38.125 109 12519.15 17.57 54945.60 88888.00 2012-04-18 09:12:38.250 109 12519.10 17.55 54945.60 88888.00 2012-04-18 09:12:38.375 109 12519.15 17.57 54945.60 88888.00 2012-04-18 09:12:38.500 109 12519.17 17.57 54945.60 88888.00 2012-04-18 09:12:38.625 109 12519.20 17.55 54945.60 88888.00 2012-04-18 09:12:38.750 109 12519.20 17.57 54945.57 88888.00 2012-04-18 09:12:38.875 109 12519.20 17.57 54945.60 88888.00 2012-04-18 09:12:39.000 109 12519.25 17.57 54945.57 88888.00 2012-04-18 09:12:39.125 109 12519.23 17.60 54945.60 88888.00 2012-04-18 09:12:39.250 109 12519.20 17.57 54945.62 88888.00 2012-04-18 09:12:39.375 109 12519.23 17.57 54945.60 88888.00 2012-04-18 09:12:39.500 109 12519.23 17.57 54945.57 88888.00 2012-04-18 09:12:39.625 109 12519.20 17.57 54945.60 88888.00 2012-04-18 09:12:39.750 109 12519.20 17.60 54945.57 88888.00 2012-04-18 09:12:39.875 109 12519.17 17.55 54945.60 88888.00 2012-04-18 09:12:40.000 109 12519.12 17.57 54945.60 88888.00 2012-04-18 09:12:40.125 109 12519.17 17.60 54945.60 88888.00 2012-04-18 09:12:40.250 109 12519.17 17.55 54945.60 88888.00 2012-04-18 09:12:40.375 109 12519.12 17.55 54945.57 88888.00 2012-04-18 09:12:40.500 109 12519.08 17.57 54945.60 88888.00 2012-04-18 09:12:40.625 109 12519.08 17.55 54945.62 88888.00 2012-04-18 09:12:40.750 109 12519.12 17.57 54945.60 88888.00 2012-04-18 09:12:40.875 109 12519.15 17.57 54945.57 88888.00 2012-04-18 09:12:41.000 109 12519.17 17.57 54945.55 88888.00 2012-04-18 09:12:41.125 109 12519.17 17.57 54945.57 88888.00 2012-04-18 09:12:41.250 109 12519.17 17.52 54945.60 88888.00 2012-04-18 09:12:41.375 109 12519.23 17.50 54945.57 88888.00 2012-04-18 09:12:41.500 109 12519.27 17.52 54945.57 88888.00 2012-04-18 09:12:41.625 109 12519.27 17.52 54945.57 88888.00 2012-04-18 09:12:41.750 109 12519.20 17.55 54945.55 88888.00 2012-04-18 09:12:41.875 109 12519.15 17.55 54945.55 88888.00 2012-04-18 09:12:42.000 109 12519.17 17.55 54945.55 88888.00 2012-04-18 09:12:42.125 109 12519.20 17.52 54945.57 88888.00 2012-04-18 09:12:42.250 109 12519.17 17.52 54945.55 88888.00 2012-04-18 09:12:42.375 109 12519.17 17.55 54945.57 88888.00 2012-04-18 09:12:42.500 109 12519.15 17.55 54945.57 88888.00 2012-04-18 09:12:42.625 109 12519.17 17.57 54945.57 88888.00 2012-04-18 09:12:42.750 109 12519.27 17.55 54945.60 88888.00 2012-04-18 09:12:42.875 109 12519.27 17.55 54945.57 88888.00 2012-04-18 09:12:43.000 109 12519.30 17.55 54945.57 88888.00 2012-04-18 09:12:43.125 109 12519.27 17.57 54945.60 88888.00 2012-04-18 09:12:43.250 109 12519.23 17.55 54945.60 88888.00 2012-04-18 09:12:43.375 109 12519.27 17.55 54945.60 88888.00 2012-04-18 09:12:43.500 109 12519.23 17.57 54945.60 88888.00 2012-04-18 09:12:43.625 109 12519.23 17.60 54945.60 88888.00 2012-04-18 09:12:43.750 109 12519.20 17.60 54945.57 88888.00 2012-04-18 09:12:43.875 109 12519.25 17.57 54945.57 88888.00 2012-04-18 09:12:44.000 109 12519.23 17.55 54945.57 88888.00 2012-04-18 09:12:44.125 109 12519.25 17.55 54945.60 88888.00 2012-04-18 09:12:44.250 109 12519.17 17.52 54945.60 88888.00 2012-04-18 09:12:44.375 109 12519.12 17.55 54945.57 88888.00 2012-04-18 09:12:44.500 109 12519.12 17.57 54945.57 88888.00 2012-04-18 09:12:44.625 109 12519.15 17.57 54945.57 88888.00 2012-04-18 09:12:44.750 109 12519.12 17.57 54945.57 88888.00 2012-04-18 09:12:44.875 109 12519.15 17.57 54945.60 88888.00 2012-04-18 09:12:45.000 109 12519.12 17.55 54945.57 88888.00 2012-04-18 09:12:45.125 109 12519.12 17.55 54945.55 88888.00 2012-04-18 09:12:45.250 109 12519.15 17.52 54945.57 88888.00 2012-04-18 09:12:45.375 109 12519.20 17.57 54945.55 88888.00 2012-04-18 09:12:45.500 109 12519.23 17.57 54945.55 88888.00 2012-04-18 09:12:45.625 109 12519.17 17.57 54945.57 88888.00 2012-04-18 09:12:45.750 109 12519.15 17.57 54945.60 88888.00 2012-04-18 09:12:45.875 109 12519.10 17.60 54945.60 88888.00 2012-04-18 09:12:46.000 109 12519.12 17.60 54945.60 88888.00 2012-04-18 09:12:46.125 109 12519.20 17.60 54945.60 88888.00 2012-04-18 09:12:46.250 109 12519.23 17.57 54945.57 88888.00 2012-04-18 09:12:46.375 109 12519.17 17.57 54945.60 88888.00 2012-04-18 09:12:46.500 109 12519.12 17.57 54945.60 88888.00 2012-04-18 09:12:46.625 109 12519.12 17.60 54945.60 88888.00 2012-04-18 09:12:46.750 109 12519.15 17.60 54945.57 88888.00 2012-04-18 09:12:46.875 109 12519.15 17.60 54945.60 88888.00 2012-04-18 09:12:47.000 109 12519.23 17.60 54945.60 88888.00 2012-04-18 09:12:47.125 109 12519.27 17.60 54945.60 88888.00 2012-04-18 09:12:47.250 109 12519.30 17.60 54945.60 88888.00 2012-04-18 09:12:47.375 109 12519.33 17.57 54945.60 88888.00 2012-04-18 09:12:47.500 109 12519.30 17.57 54945.60 88888.00 2012-04-18 09:12:47.625 109 12519.27 17.57 54945.60 88888.00 2012-04-18 09:12:47.750 109 12519.23 17.60 54945.60 88888.00 2012-04-18 09:12:47.875 109 12519.30 17.62 54945.60 88888.00 2012-04-18 09:12:48.000 109 12519.35 17.60 54945.60 88888.00 2012-04-18 09:12:48.125 109 12519.38 17.57 54945.60 88888.00 2012-04-18 09:12:48.250 109 12519.30 17.62 54945.62 88888.00 2012-04-18 09:12:48.375 109 12519.27 17.62 54945.62 88888.00 2012-04-18 09:12:48.500 109 12519.23 17.60 54945.60 88888.00 2012-04-18 09:12:48.625 109 12519.23 17.57 54945.60 88888.00 2012-04-18 09:12:48.750 109 12519.20 17.60 54945.60 88888.00 2012-04-18 09:12:48.875 109 12519.20 17.60 54945.60 88888.00 2012-04-18 09:12:49.000 109 12519.23 17.60 54945.60 88888.00 2012-04-18 09:12:49.125 109 12519.27 17.60 54945.60 88888.00 2012-04-18 09:12:49.250 109 12519.23 17.62 54945.62 88888.00 2012-04-18 09:12:49.375 109 12519.25 17.62 54945.62 88888.00 2012-04-18 09:12:49.500 109 12519.25 17.60 54945.62 88888.00 2012-04-18 09:12:49.625 109 12519.27 17.62 54945.62 88888.00 2012-04-18 09:12:49.750 109 12519.27 17.62 54945.62 88888.00 2012-04-18 09:12:49.875 109 12519.27 17.62 54945.62 88888.00 2012-04-18 09:12:50.000 109 12519.23 17.62 54945.60 88888.00 2012-04-18 09:12:50.125 109 12519.23 17.62 54945.57 88888.00 2012-04-18 09:12:50.250 109 12519.33 17.65 54945.62 88888.00 2012-04-18 09:12:50.375 109 12519.40 17.65 54945.62 88888.00 2012-04-18 09:12:50.500 109 12519.35 17.62 54945.62 88888.00 2012-04-18 09:12:50.625 109 12519.30 17.62 54945.57 88888.00 2012-04-18 09:12:50.750 109 12519.30 17.60 54945.57 88888.00 2012-04-18 09:12:50.875 109 12519.23 17.62 54945.62 88888.00 2012-04-18 09:12:51.000 109 12519.23 17.62 54945.62 88888.00 2012-04-18 09:12:51.125 109 12519.25 17.62 54945.60 88888.00 2012-04-18 09:12:51.250 109 12519.23 17.57 54945.62 88888.00 2012-04-18 09:12:51.375 109 12519.23 17.60 54945.62 88888.00 2012-04-18 09:12:51.500 109 12519.25 17.65 54945.60 88888.00 2012-04-18 09:12:51.625 109 12519.25 17.65 54945.60 88888.00 2012-04-18 09:12:51.750 109 12519.25 17.65 54945.62 88888.00 2012-04-18 09:12:51.875 109 12519.25 17.62 54945.62 88888.00 2012-04-18 09:12:52.000 109 12519.25 17.62 54945.60 88888.00 2012-04-18 09:12:52.125 109 12519.27 17.68 54945.62 88888.00 2012-04-18 09:12:52.250 109 12519.27 17.68 54945.65 88888.00 2012-04-18 09:12:52.375 109 12519.25 17.65 54945.62 88888.00 2012-04-18 09:12:52.500 109 12519.20 17.62 54945.62 88888.00 2012-04-18 09:12:52.625 109 12519.25 17.62 54945.62 88888.00 2012-04-18 09:12:52.750 109 12519.35 17.62 54945.65 88888.00 2012-04-18 09:12:52.875 109 12519.33 17.68 54945.65 88888.00 2012-04-18 09:12:53.000 109 12519.30 17.65 54945.65 88888.00 2012-04-18 09:12:53.125 109 12519.27 17.65 54945.65 88888.00 2012-04-18 09:12:53.250 109 12519.25 17.65 54945.62 88888.00 2012-04-18 09:12:53.375 109 12519.25 17.68 54945.65 88888.00 2012-04-18 09:12:53.500 109 12519.27 17.70 54945.65 88888.00 2012-04-18 09:12:53.625 109 12519.30 17.68 54945.65 88888.00 2012-04-18 09:12:53.750 109 12519.30 17.65 54945.65 88888.00 2012-04-18 09:12:53.875 109 12519.30 17.65 54945.62 88888.00 2012-04-18 09:12:54.000 109 12519.25 17.65 54945.65 88888.00 2012-04-18 09:12:54.125 109 12519.20 17.62 54945.65 88888.00 2012-04-18 09:12:54.250 109 12519.23 17.62 54945.65 88888.00 2012-04-18 09:12:54.375 109 12519.23 17.68 54945.65 88888.00 2012-04-18 09:12:54.500 109 12519.23 17.68 54945.65 88888.00 2012-04-18 09:12:54.625 109 12519.23 17.70 54945.65 88888.00 2012-04-18 09:12:54.750 109 12519.23 17.70 54945.65 88888.00 2012-04-18 09:12:54.875 109 12519.20 17.70 54945.68 88888.00 2012-04-18 09:12:55.000 109 12519.23 17.68 54945.68 88888.00 2012-04-18 09:12:55.125 109 12519.23 17.70 54945.70 88888.00 2012-04-18 09:12:55.250 109 12519.17 17.65 54945.68 88888.00 2012-04-18 09:12:55.375 109 12519.17 17.68 54945.68 88888.00 2012-04-18 09:12:55.500 109 12519.23 17.70 54945.65 88888.00 2012-04-18 09:12:55.625 109 12519.25 17.70 54945.65 88888.00 2012-04-18 09:12:55.750 109 12519.23 17.68 54945.65 88888.00 2012-04-18 09:12:55.875 109 12519.25 17.68 54945.68 88888.00 2012-04-18 09:12:56.000 109 12519.25 17.68 54945.65 88888.00 2012-04-18 09:12:56.125 109 12519.25 17.70 54945.65 88888.00 2012-04-18 09:12:56.250 109 12519.25 17.68 54945.65 88888.00 2012-04-18 09:12:56.375 109 12519.27 17.70 54945.65 88888.00 2012-04-18 09:12:56.500 109 12519.25 17.73 54945.65 88888.00 2012-04-18 09:12:56.625 109 12519.27 17.68 54945.65 88888.00 2012-04-18 09:12:56.750 109 12519.20 17.70 54945.70 88888.00 2012-04-18 09:12:56.875 109 12519.17 17.70 54945.70 88888.00 2012-04-18 09:12:57.000 109 12519.20 17.73 54945.68 88888.00 2012-04-18 09:12:57.125 109 12519.23 17.73 54945.65 88888.00 2012-04-18 09:12:57.250 109 12519.20 17.70 54945.65 88888.00 2012-04-18 09:12:57.375 109 12519.25 17.73 54945.68 88888.00 2012-04-18 09:12:57.500 109 12519.23 17.73 54945.68 88888.00 2012-04-18 09:12:57.625 109 12519.27 17.73 54945.65 88888.00 2012-04-18 09:12:57.750 109 12519.30 17.73 54945.65 88888.00 2012-04-18 09:12:57.875 109 12519.27 17.73 54945.65 88888.00 2012-04-18 09:12:58.000 109 12519.25 17.70 54945.65 88888.00 2012-04-18 09:12:58.125 109 12519.25 17.70 54945.65 88888.00 2012-04-18 09:12:58.250 109 12519.23 17.70 54945.65 88888.00 2012-04-18 09:12:58.375 109 12519.20 17.68 54945.62 88888.00 2012-04-18 09:12:58.500 109 12519.20 17.68 54945.65 88888.00 2012-04-18 09:12:58.625 109 12519.25 17.68 54945.65 88888.00 2012-04-18 09:12:58.750 109 12519.33 17.70 54945.65 88888.00 2012-04-18 09:12:58.875 109 12519.33 17.68 54945.68 88888.00 2012-04-18 09:12:59.000 109 12519.27 17.73 54945.68 88888.00 2012-04-18 09:12:59.125 109 12519.23 17.73 54945.70 88888.00 2012-04-18 09:12:59.250 109 12519.15 17.73 54945.70 88888.00 2012-04-18 09:12:59.375 109 12519.20 17.75 54945.70 88888.00 2012-04-18 09:12:59.500 109 12519.20 17.75 54945.70 88888.00 2012-04-18 09:12:59.625 109 12519.25 17.75 54945.70 88888.00 2012-04-18 09:12:59.750 109 12519.25 17.75 54945.68 88888.00 2012-04-18 09:12:59.875 109 12519.23 17.73 54945.70 88888.00 2012-04-18 09:13:00.000 109 12519.25 17.73 54945.68 88888.00 2012-04-18 09:13:00.125 109 12519.23 17.73 54945.68 88888.00 2012-04-18 09:13:00.250 109 12519.20 17.73 54945.70 88888.00 2012-04-18 09:13:00.375 109 12519.23 17.75 54945.70 88888.00 2012-04-18 09:13:00.500 109 12519.25 17.82 54945.68 88888.00 2012-04-18 09:13:00.625 109 12519.25 17.80 54945.68 88888.00 2012-04-18 09:13:00.750 109 12519.25 17.77 54945.70 88888.00 2012-04-18 09:13:00.875 109 12519.23 17.75 54945.72 88888.00 2012-04-18 09:13:01.000 109 12519.25 17.75 54945.70 88888.00 2012-04-18 09:13:01.125 109 12519.23 17.75 54945.70 88888.00 2012-04-18 09:13:01.250 109 12519.20 17.75 54945.70 88888.00 2012-04-18 09:13:01.375 109 12519.20 17.75 54945.70 88888.00 2012-04-18 09:13:01.500 109 12519.27 17.73 54945.70 88888.00 2012-04-18 09:13:01.625 109 12519.30 17.73 54945.70 88888.00 2012-04-18 09:13:01.750 109 12519.27 17.77 54945.68 88888.00 2012-04-18 09:13:01.875 109 12519.23 17.77 54945.70 88888.00 2012-04-18 09:13:02.000 109 12519.23 17.77 54945.68 88888.00 2012-04-18 09:13:02.125 109 12519.23 17.75 54945.70 88888.00 2012-04-18 09:13:02.250 109 12519.20 17.77 54945.72 88888.00 2012-04-18 09:13:02.375 109 12519.25 17.77 54945.70 88888.00 2012-04-18 09:13:02.500 109 12519.23 17.77 54945.70 88888.00 2012-04-18 09:13:02.625 109 12519.17 17.77 54945.70 88888.00 2012-04-18 09:13:02.750 109 12519.20 17.82 54945.72 88888.00 2012-04-18 09:13:02.875 109 12519.15 17.82 54945.72 88888.00 2012-04-18 09:13:03.000 109 12519.15 17.77 54945.70 88888.00 2012-04-18 09:13:03.125 109 12519.15 17.77 54945.72 88888.00 2012-04-18 09:13:03.250 109 12519.23 17.82 54945.75 88888.00 2012-04-18 09:13:03.375 109 12519.33 17.85 54945.75 88888.00 2012-04-18 09:13:03.500 109 12519.27 17.85 54945.72 88888.00 2012-04-18 09:13:03.625 109 12519.27 17.85 54945.72 88888.00 2012-04-18 09:13:03.750 109 12519.33 17.82 54945.72 88888.00 2012-04-18 09:13:03.875 109 12519.30 17.82 54945.72 88888.00 2012-04-18 09:13:04.000 109 12519.25 17.80 54945.72 88888.00 2012-04-18 09:13:04.125 109 12519.30 17.80 54945.72 88888.00 2012-04-18 09:13:04.250 109 12519.27 17.80 54945.70 88888.00 2012-04-18 09:13:04.375 109 12519.25 17.80 54945.72 88888.00 2012-04-18 09:13:04.500 109 12519.25 17.80 54945.72 88888.00 2012-04-18 09:13:04.625 109 12519.27 17.85 54945.72 88888.00 2012-04-18 09:13:04.750 109 12519.30 17.80 54945.72 88888.00 2012-04-18 09:13:04.875 109 12519.27 17.82 54945.72 88888.00 2012-04-18 09:13:05.000 109 12519.25 17.82 54945.72 88888.00 2012-04-18 09:13:05.125 109 12519.25 17.82 54945.72 88888.00 2012-04-18 09:13:05.250 109 12519.23 17.82 54945.75 88888.00 2012-04-18 09:13:05.375 109 12519.30 17.82 54945.75 88888.00 2012-04-18 09:13:05.500 109 12519.27 17.85 54945.72 88888.00 2012-04-18 09:13:05.625 109 12519.23 17.85 54945.72 88888.00 2012-04-18 09:13:05.750 109 12519.30 17.82 54945.72 88888.00 2012-04-18 09:13:05.875 109 12519.33 17.82 54945.72 88888.00 2012-04-18 09:13:06.000 109 12519.25 17.82 54945.70 88888.00 2012-04-18 09:13:06.125 109 12519.27 17.82 54945.70 88888.00 2012-04-18 09:13:06.250 109 12519.33 17.82 54945.70 88888.00 2012-04-18 09:13:06.375 109 12519.40 17.85 54945.70 88888.00 2012-04-18 09:13:06.500 109 12519.38 17.88 54945.72 88888.00 2012-04-18 09:13:06.625 109 12519.38 17.88 54945.72 88888.00 2012-04-18 09:13:06.750 109 12519.33 17.85 54945.72 88888.00 2012-04-18 09:13:06.875 109 12519.33 17.85 54945.72 88888.00 2012-04-18 09:13:07.000 109 12519.35 17.82 54945.72 88888.00 2012-04-18 09:13:07.125 109 12519.40 17.82 54945.72 88888.00 2012-04-18 09:13:07.250 109 12519.30 17.85 54945.75 88888.00 2012-04-18 09:13:07.375 109 12519.27 17.88 54945.75 88888.00 2012-04-18 09:13:07.500 109 12519.35 17.88 54945.72 88888.00 2012-04-18 09:13:07.625 109 12519.35 17.85 54945.72 88888.00 2012-04-18 09:13:07.750 109 12519.38 17.88 54945.72 88888.00 2012-04-18 09:13:07.875 109 12519.40 17.88 54945.72 88888.00 2012-04-18 09:13:08.000 109 12519.38 17.82 54945.72 88888.00 2012-04-18 09:13:08.125 109 12519.42 17.85 54945.75 88888.00 2012-04-18 09:13:08.250 109 12519.38 17.88 54945.75 88888.00 2012-04-18 09:13:08.375 109 12519.30 17.85 54945.75 88888.00 2012-04-18 09:13:08.500 109 12519.30 17.85 54945.75 88888.00 2012-04-18 09:13:08.625 109 12519.33 17.88 54945.75 88888.00 2012-04-18 09:13:08.750 109 12519.35 17.93 54945.75 88888.00 2012-04-18 09:13:08.875 109 12519.38 17.90 54945.78 88888.00 2012-04-18 09:13:09.000 109 12519.33 17.88 54945.75 88888.00 2012-04-18 09:13:09.125 109 12519.25 17.88 54945.75 88888.00 2012-04-18 09:13:09.250 109 12519.27 17.90 54945.75 88888.00 2012-04-18 09:13:09.375 109 12519.27 17.90 54945.78 88888.00 2012-04-18 09:13:09.500 109 12519.30 17.88 54945.75 88888.00 2012-04-18 09:13:09.625 109 12519.33 17.85 54945.75 88888.00 2012-04-18 09:13:09.750 109 12519.40 17.88 54945.72 88888.00 2012-04-18 09:13:09.875 109 12519.42 17.88 54945.75 88888.00 2012-04-18 09:13:10.000 109 12519.42 17.85 54945.72 88888.00 2012-04-18 09:13:10.125 109 12519.38 17.90 54945.75 88888.00 2012-04-18 09:13:10.250 109 12519.30 17.90 54945.75 88888.00 2012-04-18 09:13:10.375 109 12519.35 17.88 54945.75 88888.00 2012-04-18 09:13:10.500 109 12519.45 17.88 54945.75 88888.00 2012-04-18 09:13:10.625 109 12519.38 17.90 54945.72 88888.00 2012-04-18 09:13:10.750 109 12519.35 17.93 54945.78 88888.00 2012-04-18 09:13:10.875 109 12519.27 17.90 54945.75 88888.00 2012-04-18 09:13:11.000 109 12519.30 17.88 54945.72 88888.00 2012-04-18 09:13:11.125 109 12519.38 17.90 54945.75 88888.00 2012-04-18 09:13:11.250 109 12519.40 17.88 54945.75 88888.00 2012-04-18 09:13:11.375 109 12519.40 17.88 54945.75 88888.00 2012-04-18 09:13:11.500 109 12519.35 17.90 54945.75 88888.00 2012-04-18 09:13:11.625 109 12519.33 17.93 54945.75 88888.00 2012-04-18 09:13:11.750 109 12519.33 17.93 54945.78 88888.00 2012-04-18 09:13:11.875 109 12519.33 17.90 54945.75 88888.00 2012-04-18 09:13:12.000 109 12519.33 17.93 54945.72 88888.00 2012-04-18 09:13:12.125 109 12519.35 17.90 54945.78 88888.00 2012-04-18 09:13:12.250 109 12519.33 17.88 54945.75 88888.00 2012-04-18 09:13:12.375 109 12519.33 17.93 54945.78 88888.00 2012-04-18 09:13:12.500 109 12519.27 17.93 54945.80 88888.00 2012-04-18 09:13:12.625 109 12519.25 17.93 54945.78 88888.00 2012-04-18 09:13:12.750 109 12519.27 17.95 54945.78 88888.00 2012-04-18 09:13:12.875 109 12519.33 17.95 54945.78 88888.00 2012-04-18 09:13:13.000 109 12519.35 17.95 54945.80 88888.00 2012-04-18 09:13:13.125 109 12519.35 17.95 54945.82 88888.00 2012-04-18 09:13:13.250 109 12519.35 17.95 54945.82 88888.00 2012-04-18 09:13:13.375 109 12519.42 17.98 54945.82 88888.00 2012-04-18 09:13:13.500 109 12519.35 17.98 54945.82 88888.00 2012-04-18 09:13:13.625 109 12519.33 17.93 54945.80 88888.00 2012-04-18 09:13:13.750 109 12519.40 17.95 54945.78 88888.00 2012-04-18 09:13:13.875 109 12519.40 17.95 54945.78 88888.00 2012-04-18 09:13:14.000 109 12519.40 17.98 54945.75 88888.00 2012-04-18 09:13:14.125 109 12519.35 17.95 54945.78 88888.00 2012-04-18 09:13:14.250 109 12519.35 17.98 54945.80 88888.00 2012-04-18 09:13:14.375 109 12519.38 18.00 54945.80 88888.00 2012-04-18 09:13:14.500 109 12519.35 17.95 54945.80 88888.00 2012-04-18 09:13:14.625 109 12519.40 17.95 54945.80 88888.00 2012-04-18 09:13:14.750 109 12519.42 17.98 54945.80 88888.00 2012-04-18 09:13:14.875 109 12519.42 18.00 54945.80 88888.00 2012-04-18 09:13:15.000 109 12519.35 18.00 54945.80 88888.00 2012-04-18 09:13:15.125 109 12519.33 18.00 54945.80 88888.00 2012-04-18 09:13:15.250 109 12519.33 17.95 54945.80 88888.00 2012-04-18 09:13:15.375 109 12519.27 17.98 54945.78 88888.00 2012-04-18 09:13:15.500 109 12519.25 17.98 54945.80 88888.00 2012-04-18 09:13:15.625 109 12519.27 17.98 54945.82 88888.00 2012-04-18 09:13:15.750 109 12519.30 18.00 54945.80 88888.00 2012-04-18 09:13:15.875 109 12519.35 17.98 54945.80 88888.00 2012-04-18 09:13:16.000 109 12519.42 18.00 54945.78 88888.00 2012-04-18 09:13:16.125 109 12519.40 18.00 54945.80 88888.00 2012-04-18 09:13:16.250 109 12519.42 18.00 54945.80 88888.00 2012-04-18 09:13:16.375 109 12519.42 18.05 54945.82 88888.00 2012-04-18 09:13:16.500 109 12519.45 18.02 54945.80 88888.00 2012-04-18 09:13:16.625 109 12519.40 18.00 54945.80 88888.00 2012-04-18 09:13:16.750 109 12519.38 18.02 54945.82 88888.00 2012-04-18 09:13:16.875 109 12519.42 18.05 54945.82 88888.00 2012-04-18 09:13:17.000 109 12519.45 18.02 54945.82 88888.00 2012-04-18 09:13:17.125 109 12519.48 18.02 54945.82 88888.00 2012-04-18 09:13:17.250 109 12519.38 18.02 54945.82 88888.00 2012-04-18 09:13:17.375 109 12519.33 18.05 54945.82 88888.00 2012-04-18 09:13:17.500 109 12519.38 18.05 54945.82 88888.00 2012-04-18 09:13:17.625 109 12519.42 18.02 54945.82 88888.00 2012-04-18 09:13:17.750 109 12519.48 18.05 54945.80 88888.00 2012-04-18 09:13:17.875 109 12519.45 18.07 54945.85 88888.00 2012-04-18 09:13:18.000 109 12519.45 18.02 54945.85 88888.00 2012-04-18 09:13:18.125 109 12519.42 18.00 54945.85 88888.00 2012-04-18 09:13:18.250 109 12519.35 18.02 54945.85 88888.00 2012-04-18 09:13:18.375 109 12519.42 18.05 54945.85 88888.00 2012-04-18 09:13:18.500 109 12519.42 18.05 54945.82 88888.00 2012-04-18 09:13:18.625 109 12519.40 18.02 54945.82 88888.00 2012-04-18 09:13:18.750 109 12519.40 18.02 54945.82 88888.00 2012-04-18 09:13:18.875 109 12519.35 18.05 54945.85 88888.00 2012-04-18 09:13:19.000 109 12519.38 18.07 54945.85 88888.00 2012-04-18 09:13:19.125 109 12519.38 18.05 54945.85 88888.00 2012-04-18 09:13:19.250 109 12519.42 18.02 54945.82 88888.00 2012-04-18 09:13:19.375 109 12519.48 18.02 54945.85 88888.00 2012-04-18 09:13:19.500 109 12519.48 18.05 54945.85 88888.00 2012-04-18 09:13:19.625 109 12519.42 18.05 54945.85 88888.00 2012-04-18 09:13:19.750 109 12519.42 18.05 54945.85 88888.00 2012-04-18 09:13:19.875 109 12519.45 18.05 54945.85 88888.00 2012-04-18 09:13:20.000 109 12519.45 18.05 54945.85 88888.00 2012-04-18 09:13:20.125 109 12519.48 18.05 54945.85 88888.00 2012-04-18 09:13:20.250 109 12519.45 18.02 54945.88 88888.00 2012-04-18 09:13:20.375 109 12519.42 18.02 54945.88 88888.00 2012-04-18 09:13:20.500 109 12519.42 18.05 54945.88 88888.00 2012-04-18 09:13:20.625 109 12519.48 18.10 54945.88 88888.00 2012-04-18 09:13:20.750 109 12519.48 18.10 54945.85 88888.00 2012-04-18 09:13:20.875 109 12519.50 18.10 54945.85 88888.00 2012-04-18 09:13:21.000 109 12519.42 18.05 54945.82 88888.00 2012-04-18 09:13:21.125 109 12519.42 18.07 54945.88 88888.00 2012-04-18 09:13:21.250 109 12519.42 18.07 54945.88 88888.00 2012-04-18 09:13:21.375 109 12519.42 18.10 54945.88 88888.00 2012-04-18 09:13:21.500 109 12519.45 18.12 54945.88 88888.00 2012-04-18 09:13:21.625 109 12519.50 18.10 54945.88 88888.00 2012-04-18 09:13:21.750 109 12519.50 18.12 54945.90 88888.00 2012-04-18 09:13:21.875 109 12519.50 18.12 54945.85 88888.00 2012-04-18 09:13:22.000 109 12519.48 18.12 54945.85 88888.00 2012-04-18 09:13:22.125 109 12519.48 18.12 54945.88 88888.00 2012-04-18 09:13:22.250 109 12519.42 18.10 54945.90 88888.00 2012-04-18 09:13:22.375 109 12519.42 18.12 54945.90 88888.00 2012-04-18 09:13:22.500 109 12519.40 18.15 54945.90 88888.00 2012-04-18 09:13:22.625 109 12519.35 18.12 54945.90 88888.00 2012-04-18 09:13:22.750 109 12519.33 18.15 54945.90 88888.00 2012-04-18 09:13:22.875 109 12519.40 18.15 54945.93 88888.00 2012-04-18 09:13:23.000 109 12519.42 18.12 54945.88 88888.00 2012-04-18 09:13:23.125 109 12519.33 18.07 54945.88 88888.00 2012-04-18 09:13:23.250 109 12519.35 18.12 54945.88 88888.00 2012-04-18 09:13:23.375 109 12519.45 18.15 54945.90 88888.00 2012-04-18 09:13:23.500 109 12519.42 18.18 54945.90 88888.00 2012-04-18 09:13:23.625 109 12519.40 18.15 54945.90 88888.00 2012-04-18 09:13:23.750 109 12519.38 18.18 54945.90 88888.00 2012-04-18 09:13:23.875 109 12519.35 18.12 54945.93 88888.00 2012-04-18 09:13:24.000 109 12519.33 18.15 54945.90 88888.00 2012-04-18 09:13:24.125 109 12519.35 18.15 54945.93 88888.00 2012-04-18 09:13:24.250 109 12519.40 18.20 54945.93 88888.00 2012-04-18 09:13:24.375 109 12519.42 18.23 54945.93 88888.00 2012-04-18 09:13:24.500 109 12519.45 18.23 54945.90 88888.00 2012-04-18 09:13:24.625 109 12519.42 18.23 54945.93 88888.00 2012-04-18 09:13:24.750 109 12519.40 18.25 54945.95 88888.00 2012-04-18 09:13:24.875 109 12519.35 18.23 54945.95 88888.00 2012-04-18 09:13:25.000 109 12519.33 18.23 54945.93 88888.00 2012-04-18 09:13:25.125 109 12519.38 18.23 54945.93 88888.00 2012-04-18 09:13:25.250 109 12519.38 18.20 54945.95 88888.00 2012-04-18 09:13:25.375 109 12519.40 18.18 54945.95 88888.00 2012-04-18 09:13:25.500 109 12519.40 18.18 54945.93 88888.00 2012-04-18 09:13:25.625 109 12519.40 18.15 54945.93 88888.00 2012-04-18 09:13:25.750 109 12519.40 18.20 54945.93 88888.00 2012-04-18 09:13:25.875 109 12519.38 18.23 54945.93 88888.00 2012-04-18 09:13:26.000 109 12519.35 18.23 54945.93 88888.00 2012-04-18 09:13:26.125 109 12519.35 18.23 54945.95 88888.00 2012-04-18 09:13:26.250 109 12519.40 18.23 54945.97 88888.00 2012-04-18 09:13:26.375 109 12519.40 18.23 54945.97 88888.00 2012-04-18 09:13:26.500 109 12519.35 18.25 54946.00 88888.00 2012-04-18 09:13:26.625 109 12519.35 18.25 54945.97 88888.00 2012-04-18 09:13:26.750 109 12519.38 18.25 54945.97 88888.00 2012-04-18 09:13:26.875 109 12519.40 18.25 54945.97 88888.00 2012-04-18 09:13:27.000 109 12519.30 18.27 54945.95 88888.00 2012-04-18 09:13:27.125 109 12519.30 18.27 54945.97 88888.00 2012-04-18 09:13:27.250 109 12519.33 18.23 54945.97 88888.00 2012-04-18 09:13:27.375 109 12519.38 18.20 54945.97 88888.00 2012-04-18 09:13:27.500 109 12519.35 18.23 54945.97 88888.00 2012-04-18 09:13:27.625 109 12519.27 18.25 54945.97 88888.00 2012-04-18 09:13:27.750 109 12519.25 18.27 54946.00 88888.00 2012-04-18 09:13:27.875 109 12519.23 18.27 54945.97 88888.00 2012-04-18 09:13:28.000 109 12519.25 18.23 54945.97 88888.00 2012-04-18 09:13:28.125 109 12519.25 18.23 54946.00 88888.00 2012-04-18 09:13:28.250 109 12519.25 18.25 54946.05 88888.00 2012-04-18 09:13:28.375 109 12519.27 18.25 54946.03 88888.00 2012-04-18 09:13:28.500 109 12519.33 18.27 54946.03 88888.00 2012-04-18 09:13:28.625 109 12519.40 18.27 54946.00 88888.00 2012-04-18 09:13:28.750 109 12519.35 18.27 54945.97 88888.00 2012-04-18 09:13:28.875 109 12519.27 18.30 54945.97 88888.00 2012-04-18 09:13:29.000 109 12519.27 18.30 54945.97 88888.00 2012-04-18 09:13:29.125 109 12519.25 18.30 54946.00 88888.00 2012-04-18 09:13:29.250 109 12519.17 18.30 54946.00 88888.00 2012-04-18 09:13:29.375 109 12519.25 18.30 54945.97 88888.00 2012-04-18 09:13:29.500 109 12519.27 18.32 54946.03 88888.00 2012-04-18 09:13:29.625 109 12519.27 18.35 54946.05 88888.00 2012-04-18 09:13:29.750 109 12519.15 18.35 54946.05 88888.00 2012-04-18 09:13:29.875 109 12519.20 18.35 54946.00 88888.00 2012-04-18 09:13:30.000 109 12519.27 18.32 54946.00 88888.00 2012-04-18 09:13:30.125 109 12519.25 18.30 54946.00 88888.00 2012-04-18 09:13:30.250 109 12519.25 18.27 54945.97 88888.00 2012-04-18 09:13:30.375 109 12519.27 18.30 54946.00 88888.00 2012-04-18 09:13:30.500 109 12519.27 18.32 54946.00 88888.00 2012-04-18 09:13:30.625 109 12519.30 18.35 54946.03 88888.00 2012-04-18 09:13:30.750 109 12519.35 18.32 54946.03 88888.00 2012-04-18 09:13:30.875 109 12519.33 18.32 54946.00 88888.00 2012-04-18 09:13:31.000 109 12519.30 18.32 54946.00 88888.00 2012-04-18 09:13:31.125 109 12519.30 18.32 54946.05 88888.00 2012-04-18 09:13:31.250 109 12519.27 18.32 54946.05 88888.00 2012-04-18 09:13:31.375 109 12519.33 18.32 54946.05 88888.00 2012-04-18 09:13:31.500 109 12519.30 18.35 54946.05 88888.00 2012-04-18 09:13:31.625 109 12519.27 18.35 54946.07 88888.00 2012-04-18 09:13:31.750 109 12519.27 18.35 54946.07 88888.00 2012-04-18 09:13:31.875 109 12519.30 18.35 54946.07 88888.00 2012-04-18 09:13:32.000 109 12519.27 18.35 54946.03 88888.00 2012-04-18 09:13:32.125 109 12519.25 18.35 54946.05 88888.00 2012-04-18 09:13:32.250 109 12519.27 18.35 54946.07 88888.00 2012-04-18 09:13:32.375 109 12519.30 18.35 54946.07 88888.00 2012-04-18 09:13:32.500 109 12519.27 18.38 54946.07 88888.00 2012-04-18 09:13:32.625 109 12519.25 18.35 54946.05 88888.00 2012-04-18 09:13:32.750 109 12519.30 18.38 54946.05 88888.00 2012-04-18 09:13:32.875 109 12519.30 18.38 54946.05 88888.00 2012-04-18 09:13:33.000 109 12519.25 18.35 54946.05 88888.00 2012-04-18 09:13:33.125 109 12519.25 18.38 54946.05 88888.00 2012-04-18 09:13:33.250 109 12519.23 18.32 54946.05 88888.00 2012-04-18 09:13:33.375 109 12519.30 18.35 54946.05 88888.00 2012-04-18 09:13:33.500 109 12519.40 18.35 54946.07 88888.00 2012-04-18 09:13:33.625 109 12519.42 18.40 54946.07 88888.00 2012-04-18 09:13:33.750 109 12519.38 18.40 54946.05 88888.00 2012-04-18 09:13:33.875 109 12519.35 18.40 54946.07 88888.00 2012-04-18 09:13:34.000 109 12519.30 18.38 54946.07 88888.00 2012-04-18 09:13:34.125 109 12519.27 18.40 54946.10 88888.00 2012-04-18 09:13:34.250 109 12519.27 18.38 54946.10 88888.00 2012-04-18 09:13:34.375 109 12519.25 18.40 54946.07 88888.00 2012-04-18 09:13:34.500 109 12519.25 18.43 54946.10 88888.00 2012-04-18 09:13:34.625 109 12519.30 18.43 54946.10 88888.00 2012-04-18 09:13:34.750 109 12519.33 18.43 54946.10 88888.00 2012-04-18 09:13:34.875 109 12519.33 18.40 54946.07 88888.00 2012-04-18 09:13:35.000 109 12519.30 18.43 54946.10 88888.00 2012-04-18 09:13:35.125 109 12519.35 18.43 54946.10 88888.00 2012-04-18 09:13:35.250 109 12519.30 18.40 54946.12 88888.00 2012-04-18 09:13:35.375 109 12519.33 18.43 54946.12 88888.00 2012-04-18 09:13:35.500 109 12519.27 18.45 54946.10 88888.00 2012-04-18 09:13:35.625 109 12519.27 18.43 54946.10 88888.00 2012-04-18 09:13:35.750 109 12519.30 18.45 54946.07 88888.00 2012-04-18 09:13:35.875 109 12519.38 18.45 54946.10 88888.00 2012-04-18 09:13:36.000 109 12519.38 18.45 54946.10 88888.00 2012-04-18 09:13:36.125 109 12519.33 18.43 54946.15 88888.00 2012-04-18 09:13:36.250 109 12519.25 18.43 54946.10 88888.00 2012-04-18 09:13:36.375 109 12519.27 18.43 54946.10 88888.00 2012-04-18 09:13:36.500 109 12519.33 18.45 54946.12 88888.00 2012-04-18 09:13:36.625 109 12519.33 18.45 54946.12 88888.00 2012-04-18 09:13:36.750 109 12519.33 18.45 54946.12 88888.00 2012-04-18 09:13:36.875 109 12519.27 18.43 54946.12 88888.00 2012-04-18 09:13:37.000 109 12519.25 18.48 54946.10 88888.00 2012-04-18 09:13:37.125 109 12519.27 18.48 54946.12 88888.00 2012-04-18 09:13:37.250 109 12519.25 18.43 54946.12 88888.00 2012-04-18 09:13:37.375 109 12519.27 18.45 54946.12 88888.00 2012-04-18 09:13:37.500 109 12519.30 18.48 54946.12 88888.00 2012-04-18 09:13:37.625 109 12519.38 18.48 54946.12 88888.00 2012-04-18 09:13:37.750 109 12519.42 18.48 54946.15 88888.00 2012-04-18 09:13:37.875 109 12519.40 18.45 54946.15 88888.00 2012-04-18 09:13:38.000 109 12519.35 18.43 54946.12 88888.00 2012-04-18 09:13:38.125 109 12519.30 18.43 54946.15 88888.00 2012-04-18 09:13:38.250 109 12519.33 18.43 54946.15 88888.00 2012-04-18 09:13:38.375 109 12519.35 18.43 54946.15 88888.00 2012-04-18 09:13:38.500 109 12519.33 18.45 54946.18 88888.00 2012-04-18 09:13:38.625 109 12519.30 18.48 54946.18 88888.00 2012-04-18 09:13:38.750 109 12519.25 18.48 54946.18 88888.00 2012-04-18 09:13:38.875 109 12519.27 18.43 54946.18 88888.00 2012-04-18 09:13:39.000 109 12519.33 18.43 54946.15 88888.00 2012-04-18 09:13:39.125 109 12519.35 18.45 54946.15 88888.00 2012-04-18 09:13:39.250 109 12519.27 18.45 54946.15 88888.00 2012-04-18 09:13:39.375 109 12519.30 18.45 54946.18 88888.00 2012-04-18 09:13:39.500 109 12519.30 18.45 54946.15 88888.00 2012-04-18 09:13:39.625 109 12519.35 18.48 54946.15 88888.00 2012-04-18 09:13:39.750 109 12519.40 18.50 54946.15 88888.00 2012-04-18 09:13:39.875 109 12519.33 18.50 54946.15 88888.00 2012-04-18 09:13:40.000 109 12519.33 18.48 54946.20 88888.00 2012-04-18 09:13:40.125 109 12519.35 18.48 54946.18 88888.00 2012-04-18 09:13:40.250 109 12519.38 18.50 54946.18 88888.00 2012-04-18 09:13:40.375 109 12519.38 18.52 54946.18 88888.00 2012-04-18 09:13:40.500 109 12519.35 18.48 54946.15 88888.00 2012-04-18 09:13:40.625 109 12519.38 18.50 54946.15 88888.00 2012-04-18 09:13:40.750 109 12519.38 18.52 54946.18 88888.00 2012-04-18 09:13:40.875 109 12519.38 18.50 54946.18 88888.00 2012-04-18 09:13:41.000 109 12519.33 18.48 54946.18 88888.00 2012-04-18 09:13:41.125 109 12519.33 18.48 54946.15 88888.00 2012-04-18 09:13:41.250 109 12519.30 18.52 54946.18 88888.00 2012-04-18 09:13:41.375 109 12519.30 18.52 54946.15 88888.00 2012-04-18 09:13:41.500 109 12519.27 18.52 54946.15 88888.00 2012-04-18 09:13:41.625 109 12519.23 18.52 54946.15 88888.00 2012-04-18 09:13:41.750 109 12519.20 18.52 54946.15 88888.00 2012-04-18 09:13:41.875 109 12519.27 18.52 54946.15 88888.00 2012-04-18 09:13:42.000 109 12519.35 18.52 54946.15 88888.00 2012-04-18 09:13:42.125 109 12519.33 18.52 54946.18 88888.00 2012-04-18 09:13:42.250 109 12519.25 18.52 54946.18 88888.00 2012-04-18 09:13:42.375 109 12519.33 18.55 54946.18 88888.00 2012-04-18 09:13:42.500 109 12519.35 18.52 54946.18 88888.00 2012-04-18 09:13:42.625 109 12519.33 18.50 54946.18 88888.00 2012-04-18 09:13:42.750 109 12519.38 18.50 54946.18 88888.00 2012-04-18 09:13:42.875 109 12519.40 18.50 54946.18 88888.00 2012-04-18 09:13:43.000 109 12519.38 18.48 54946.15 88888.00 2012-04-18 09:13:43.125 109 12519.35 18.50 54946.18 88888.00 2012-04-18 09:13:43.250 109 12519.33 18.50 54946.22 88888.00 2012-04-18 09:13:43.375 109 12519.33 18.50 54946.22 88888.00 2012-04-18 09:13:43.500 109 12519.35 18.52 54946.22 88888.00 2012-04-18 09:13:43.625 109 12519.35 18.55 54946.22 88888.00 2012-04-18 09:13:43.750 109 12519.35 18.55 54946.22 88888.00 2012-04-18 09:13:43.875 109 12519.30 18.55 54946.22 88888.00 2012-04-18 09:13:44.000 109 12519.27 18.52 54946.22 88888.00 2012-04-18 09:13:44.125 109 12519.40 18.52 54946.22 88888.00 2012-04-18 09:13:44.250 109 12519.38 18.52 54946.25 88888.00 2012-04-18 09:13:44.375 109 12519.27 18.52 54946.22 88888.00 2012-04-18 09:13:44.500 109 12519.27 18.55 54946.25 88888.00 2012-04-18 09:13:44.625 109 12519.33 18.57 54946.25 88888.00 2012-04-18 09:13:44.750 109 12519.35 18.57 54946.25 88888.00 2012-04-18 09:13:44.875 109 12519.35 18.55 54946.22 88888.00 2012-04-18 09:13:45.000 109 12519.30 18.55 54946.25 88888.00 2012-04-18 09:13:45.125 109 12519.27 18.52 54946.25 88888.00 2012-04-18 09:13:45.250 109 12519.27 18.57 54946.25 88888.00 2012-04-18 09:13:45.375 109 12519.38 18.55 54946.28 88888.00 2012-04-18 09:13:45.500 109 12519.30 18.55 54946.28 88888.00 2012-04-18 09:13:45.625 109 12519.27 18.55 54946.25 88888.00 2012-04-18 09:13:45.750 109 12519.30 18.52 54946.25 88888.00 2012-04-18 09:13:45.875 109 12519.33 18.55 54946.25 88888.00 2012-04-18 09:13:46.000 109 12519.33 18.55 54946.25 88888.00 2012-04-18 09:13:46.125 109 12519.38 18.57 54946.30 88888.00 2012-04-18 09:13:46.250 109 12519.33 18.57 54946.32 88888.00 2012-04-18 09:13:46.375 109 12519.27 18.60 54946.30 88888.00 2012-04-18 09:13:46.500 109 12519.35 18.57 54946.30 88888.00 2012-04-18 09:13:46.625 109 12519.40 18.57 54946.30 88888.00 2012-04-18 09:13:46.750 109 12519.38 18.55 54946.28 88888.00 2012-04-18 09:13:46.875 109 12519.40 18.55 54946.28 88888.00 2012-04-18 09:13:47.000 109 12519.40 18.60 54946.28 88888.00 2012-04-18 09:13:47.125 109 12519.45 18.60 54946.28 88888.00 2012-04-18 09:13:47.250 109 12519.42 18.60 54946.30 88888.00 2012-04-18 09:13:47.375 109 12519.38 18.60 54946.28 88888.00 2012-04-18 09:13:47.500 109 12519.40 18.62 54946.30 88888.00 2012-04-18 09:13:47.625 109 12519.40 18.62 54946.30 88888.00 2012-04-18 09:13:47.750 109 12519.45 18.57 54946.30 88888.00 2012-04-18 09:13:47.875 109 12519.45 18.60 54946.30 88888.00 2012-04-18 09:13:48.000 109 12519.48 18.60 54946.30 88888.00 2012-04-18 09:13:48.125 109 12519.42 18.60 54946.32 88888.00 2012-04-18 09:13:48.250 109 12519.45 18.60 54946.32 88888.00 2012-04-18 09:13:48.375 109 12519.45 18.60 54946.30 88888.00 2012-04-18 09:13:48.500 109 12519.42 18.60 54946.30 88888.00 2012-04-18 09:13:48.625 109 12519.48 18.62 54946.30 88888.00 2012-04-18 09:13:48.750 109 12519.52 18.60 54946.32 88888.00 2012-04-18 09:13:48.875 109 12519.50 18.57 54946.35 88888.00 2012-04-18 09:13:49.000 109 12519.48 18.57 54946.32 88888.00 2012-04-18 09:13:49.125 109 12519.48 18.60 54946.30 88888.00 2012-04-18 09:13:49.250 109 12519.42 18.62 54946.30 88888.00 2012-04-18 09:13:49.375 109 12519.38 18.62 54946.30 88888.00 2012-04-18 09:13:49.500 109 12519.40 18.65 54946.32 88888.00 2012-04-18 09:13:49.625 109 12519.40 18.62 54946.35 88888.00 2012-04-18 09:13:49.750 109 12519.45 18.60 54946.32 88888.00 2012-04-18 09:13:49.875 109 12519.45 18.62 54946.32 88888.00 2012-04-18 09:13:50.000 109 12519.42 18.70 54946.32 88888.00 2012-04-18 09:13:50.125 109 12519.38 18.65 54946.35 88888.00 2012-04-18 09:13:50.250 109 12519.40 18.62 54946.35 88888.00 2012-04-18 09:13:50.375 109 12519.48 18.65 54946.35 88888.00 2012-04-18 09:13:50.500 109 12519.48 18.68 54946.35 88888.00 2012-04-18 09:13:50.625 109 12519.45 18.68 54946.38 88888.00 2012-04-18 09:13:50.750 109 12519.45 18.68 54946.38 88888.00 2012-04-18 09:13:50.875 109 12519.48 18.70 54946.38 88888.00 2012-04-18 09:13:51.000 109 12519.50 18.65 54946.38 88888.00 2012-04-18 09:13:51.125 109 12519.50 18.65 54946.38 88888.00 2012-04-18 09:13:51.250 109 12519.45 18.68 54946.38 88888.00 2012-04-18 09:13:51.375 109 12519.42 18.70 54946.38 88888.00 2012-04-18 09:13:51.500 109 12519.42 18.70 54946.38 88888.00 2012-04-18 09:13:51.625 109 12519.48 18.68 54946.40 88888.00 2012-04-18 09:13:51.750 109 12519.52 18.73 54946.38 88888.00 2012-04-18 09:13:51.875 109 12519.50 18.73 54946.35 88888.00 2012-04-18 09:13:52.000 109 12519.48 18.70 54946.35 88888.00 2012-04-18 09:13:52.125 109 12519.48 18.65 54946.38 88888.00 2012-04-18 09:13:52.250 109 12519.45 18.68 54946.35 88888.00 2012-04-18 09:13:52.375 109 12519.42 18.70 54946.35 88888.00 2012-04-18 09:13:52.500 109 12519.42 18.73 54946.35 88888.00 2012-04-18 09:13:52.625 109 12519.50 18.70 54946.40 88888.00 2012-04-18 09:13:52.750 109 12519.48 18.70 54946.40 88888.00 2012-04-18 09:13:52.875 109 12519.48 18.73 54946.40 88888.00 2012-04-18 09:13:53.000 109 12519.48 18.73 54946.40 88888.00 2012-04-18 09:13:53.125 109 12519.52 18.73 54946.40 88888.00 2012-04-18 09:13:53.250 109 12519.48 18.70 54946.38 88888.00 2012-04-18 09:13:53.375 109 12519.48 18.73 54946.38 88888.00 2012-04-18 09:13:53.500 109 12519.48 18.75 54946.40 88888.00 2012-04-18 09:13:53.625 109 12519.50 18.73 54946.40 88888.00 2012-04-18 09:13:53.750 109 12519.48 18.73 54946.40 88888.00 2012-04-18 09:13:53.875 109 12519.48 18.75 54946.40 88888.00 2012-04-18 09:13:54.000 109 12519.50 18.73 54946.40 88888.00 2012-04-18 09:13:54.125 109 12519.52 18.73 54946.40 88888.00 2012-04-18 09:13:54.250 109 12519.42 18.73 54946.40 88888.00 2012-04-18 09:13:54.375 109 12519.40 18.75 54946.40 88888.00 2012-04-18 09:13:54.500 109 12519.45 18.75 54946.40 88888.00 2012-04-18 09:13:54.625 109 12519.50 18.75 54946.40 88888.00 2012-04-18 09:13:54.750 109 12519.50 18.75 54946.43 88888.00 2012-04-18 09:13:54.875 109 12519.50 18.75 54946.38 88888.00 2012-04-18 09:13:55.000 109 12519.55 18.75 54946.38 88888.00 2012-04-18 09:13:55.125 109 12519.55 18.77 54946.40 88888.00 2012-04-18 09:13:55.250 109 12519.55 18.77 54946.40 88888.00 2012-04-18 09:13:55.375 109 12519.55 18.77 54946.40 88888.00 2012-04-18 09:13:55.500 109 12519.52 18.80 54946.43 88888.00 2012-04-18 09:13:55.625 109 12519.45 18.80 54946.40 88888.00 2012-04-18 09:13:55.750 109 12519.45 18.77 54946.40 88888.00 2012-04-18 09:13:55.875 109 12519.45 18.80 54946.43 88888.00 2012-04-18 09:13:56.000 109 12519.42 18.80 54946.43 88888.00 2012-04-18 09:13:56.125 109 12519.45 18.75 54946.45 88888.00 2012-04-18 09:13:56.250 109 12519.50 18.77 54946.45 88888.00 2012-04-18 09:13:56.375 109 12519.48 18.85 54946.47 88888.00 2012-04-18 09:13:56.500 109 12519.42 18.85 54946.43 88888.00 2012-04-18 09:13:56.625 109 12519.45 18.82 54946.43 88888.00 2012-04-18 09:13:56.750 109 12519.45 18.80 54946.43 88888.00 2012-04-18 09:13:56.875 109 12519.45 18.82 54946.45 88888.00 2012-04-18 09:13:57.000 109 12519.45 18.85 54946.45 88888.00 2012-04-18 09:13:57.125 109 12519.42 18.85 54946.45 88888.00 2012-04-18 09:13:57.250 109 12519.38 18.80 54946.43 88888.00 2012-04-18 09:13:57.375 109 12519.38 18.80 54946.43 88888.00 2012-04-18 09:13:57.500 109 12519.38 18.82 54946.43 88888.00 2012-04-18 09:13:57.625 109 12519.42 18.85 54946.47 88888.00 2012-04-18 09:13:57.750 109 12519.45 18.88 54946.45 88888.00 2012-04-18 09:13:57.875 109 12519.48 18.82 54946.45 88888.00 2012-04-18 09:13:58.000 109 12519.50 18.85 54946.45 88888.00 2012-04-18 09:13:58.125 109 12519.48 18.88 54946.47 88888.00 2012-04-18 09:13:58.250 109 12519.48 18.90 54946.45 88888.00 2012-04-18 09:13:58.375 109 12519.50 18.88 54946.45 88888.00 2012-04-18 09:13:58.500 109 12519.50 18.82 54946.45 88888.00 2012-04-18 09:13:58.625 109 12519.50 18.85 54946.47 88888.00 2012-04-18 09:13:58.750 109 12519.52 18.90 54946.47 88888.00 2012-04-18 09:13:58.875 109 12519.52 18.90 54946.47 88888.00 2012-04-18 09:13:59.000 109 12519.48 18.90 54946.47 88888.00 2012-04-18 09:13:59.125 109 12519.45 18.90 54946.47 88888.00 2012-04-18 09:13:59.250 109 12519.38 18.88 54946.47 88888.00 2012-04-18 09:13:59.375 109 12519.42 18.90 54946.47 88888.00 2012-04-18 09:13:59.500 109 12519.48 18.88 54946.45 88888.00 2012-04-18 09:13:59.625 109 12519.50 18.88 54946.47 88888.00 2012-04-18 09:13:59.750 109 12519.45 18.88 54946.45 88888.00 2012-04-18 09:13:59.875 109 12519.48 18.93 54946.50 88888.00 2012-04-18 09:14:00.000 109 12519.52 18.90 54946.47 88888.00 2012-04-18 09:14:00.125 109 12519.58 18.88 54946.50 88888.00 2012-04-18 09:14:00.250 109 12519.55 18.90 54946.53 88888.00 2012-04-18 09:14:00.375 109 12519.50 18.90 54946.50 88888.00 2012-04-18 09:14:00.500 109 12519.48 18.90 54946.50 88888.00 2012-04-18 09:14:00.625 109 12519.50 18.95 54946.55 88888.00 2012-04-18 09:14:00.750 109 12519.50 18.98 54946.55 88888.00 2012-04-18 09:14:00.875 109 12519.50 18.98 54946.50 88888.00 2012-04-18 09:14:01.000 109 12519.55 18.98 54946.50 88888.00 2012-04-18 09:14:01.125 109 12519.58 18.98 54946.53 88888.00 2012-04-18 09:14:01.250 109 12519.58 18.98 54946.53 88888.00 2012-04-18 09:14:01.375 109 12519.58 18.98 54946.50 88888.00 2012-04-18 09:14:01.500 109 12519.50 19.00 54946.55 88888.00 2012-04-18 09:14:01.625 109 12519.48 19.00 54946.53 88888.00 2012-04-18 09:14:01.750 109 12519.50 18.98 54946.53 88888.00 2012-04-18 09:14:01.875 109 12519.55 19.00 54946.50 88888.00 2012-04-18 09:14:02.000 109 12519.52 19.00 54946.53 88888.00 2012-04-18 09:14:02.125 109 12519.52 19.00 54946.55 88888.00 2012-04-18 09:14:02.250 109 12519.50 19.00 54946.55 88888.00 2012-04-18 09:14:02.375 109 12519.55 19.00 54946.53 88888.00 2012-04-18 09:14:02.500 109 12519.60 18.98 54946.50 88888.00 2012-04-18 09:14:02.625 109 12519.55 19.00 54946.53 88888.00 2012-04-18 09:14:02.750 109 12519.52 19.05 54946.55 88888.00 2012-04-18 09:14:02.875 109 12519.58 19.02 54946.55 88888.00 2012-04-18 09:14:03.000 109 12519.55 19.02 54946.53 88888.00 2012-04-18 09:14:03.125 109 12519.50 19.00 54946.55 88888.00 2012-04-18 09:14:03.250 109 12519.45 19.02 54946.55 88888.00 2012-04-18 09:14:03.375 109 12519.55 19.05 54946.53 88888.00 2012-04-18 09:14:03.500 109 12519.52 19.05 54946.53 88888.00 2012-04-18 09:14:03.625 109 12519.55 19.10 54946.55 88888.00 2012-04-18 09:14:03.750 109 12519.52 19.07 54946.57 88888.00 2012-04-18 09:14:03.875 109 12519.58 19.05 54946.55 88888.00 2012-04-18 09:14:04.000 109 12519.58 19.02 54946.50 88888.00 2012-04-18 09:14:04.125 109 12519.55 19.02 54946.53 88888.00 2012-04-18 09:14:04.250 109 12519.52 19.07 54946.55 88888.00 2012-04-18 09:14:04.375 109 12519.60 19.10 54946.55 88888.00 2012-04-18 09:14:04.500 109 12519.55 19.07 54946.55 88888.00 2012-04-18 09:14:04.625 109 12519.55 19.05 54946.55 88888.00 2012-04-18 09:14:04.750 109 12519.60 19.07 54946.53 88888.00 2012-04-18 09:14:04.875 109 12519.60 19.07 54946.57 88888.00 2012-04-18 09:14:05.000 109 12519.60 19.07 54946.57 88888.00 2012-04-18 09:14:05.125 109 12519.58 19.07 54946.55 88888.00 2012-04-18 09:14:05.250 109 12519.58 19.10 54946.57 88888.00 2012-04-18 09:14:05.375 109 12519.62 19.15 54946.55 88888.00 2012-04-18 09:14:05.500 109 12519.60 19.15 54946.53 88888.00 2012-04-18 09:14:05.625 109 12519.62 19.12 54946.55 88888.00 2012-04-18 09:14:05.750 109 12519.65 19.12 54946.55 88888.00 2012-04-18 09:14:05.875 109 12519.60 19.15 54946.55 88888.00 2012-04-18 09:14:06.000 109 12519.62 19.15 54946.55 88888.00 2012-04-18 09:14:06.125 109 12519.70 19.15 54946.55 88888.00 2012-04-18 09:14:06.250 109 12519.62 19.15 54946.57 88888.00 2012-04-18 09:14:06.375 109 12519.67 19.18 54946.57 88888.00 2012-04-18 09:14:06.500 109 12519.62 19.15 54946.55 88888.00 2012-04-18 09:14:06.625 109 12519.58 19.12 54946.57 88888.00 2012-04-18 09:14:06.750 109 12519.58 19.15 54946.57 88888.00 2012-04-18 09:14:06.875 109 12519.58 19.15 54946.60 88888.00 2012-04-18 09:14:07.000 109 12519.55 19.18 54946.55 88888.00 2012-04-18 09:14:07.125 109 12519.52 19.18 54946.55 88888.00 2012-04-18 09:14:07.250 109 12519.52 19.18 54946.60 88888.00 2012-04-18 09:14:07.375 109 12519.55 19.18 54946.60 88888.00 2012-04-18 09:14:07.500 109 12519.55 19.18 54946.57 88888.00 2012-04-18 09:14:07.625 109 12519.52 19.23 54946.60 88888.00 2012-04-18 09:14:07.750 109 12519.55 19.23 54946.60 88888.00 2012-04-18 09:14:07.875 109 12519.58 19.23 54946.60 88888.00 2012-04-18 09:14:08.000 109 12519.60 19.20 54946.57 88888.00 2012-04-18 09:14:08.125 109 12519.55 19.20 54946.55 88888.00 2012-04-18 09:14:08.250 109 12519.50 19.23 54946.57 88888.00 2012-04-18 09:14:08.375 109 12519.58 19.23 54946.60 88888.00 2012-04-18 09:14:08.500 109 12519.62 19.23 54946.60 88888.00 2012-04-18 09:14:08.625 109 12519.58 19.23 54946.57 88888.00 2012-04-18 09:14:08.750 109 12519.55 19.23 54946.60 88888.00 2012-04-18 09:14:08.875 109 12519.60 19.23 54946.60 88888.00 2012-04-18 09:14:09.000 109 12519.60 19.23 54946.60 88888.00 2012-04-18 09:14:09.125 109 12519.65 19.23 54946.60 88888.00 2012-04-18 09:14:09.250 109 12519.67 19.25 54946.60 88888.00 2012-04-18 09:14:09.375 109 12519.65 19.25 54946.60 88888.00 2012-04-18 09:14:09.500 109 12519.58 19.25 54946.57 88888.00 2012-04-18 09:14:09.625 109 12519.52 19.25 54946.60 88888.00 2012-04-18 09:14:09.750 109 12519.58 19.27 54946.60 88888.00 2012-04-18 09:14:09.875 109 12519.60 19.30 54946.60 88888.00 2012-04-18 09:14:10.000 109 12519.65 19.27 54946.60 88888.00 2012-04-18 09:14:10.125 109 12519.62 19.30 54946.60 88888.00 2012-04-18 09:14:10.250 109 12519.55 19.30 54946.60 88888.00 2012-04-18 09:14:10.375 109 12519.50 19.30 54946.60 88888.00 2012-04-18 09:14:10.500 109 12519.55 19.32 54946.60 88888.00 2012-04-18 09:14:10.625 109 12519.62 19.30 54946.60 88888.00 2012-04-18 09:14:10.750 109 12519.62 19.30 54946.62 88888.00 2012-04-18 09:14:10.875 109 12519.60 19.32 54946.62 88888.00 2012-04-18 09:14:11.000 109 12519.58 19.32 54946.62 88888.00 2012-04-18 09:14:11.125 109 12519.62 19.30 54946.62 88888.00 2012-04-18 09:14:11.250 109 12519.65 19.32 54946.65 88888.00 2012-04-18 09:14:11.375 109 12519.67 19.32 54946.65 88888.00 2012-04-18 09:14:11.500 109 12519.65 19.32 54946.62 88888.00 2012-04-18 09:14:11.625 109 12519.67 19.35 54946.65 88888.00 2012-04-18 09:14:11.750 109 12519.65 19.38 54946.65 88888.00 2012-04-18 09:14:11.875 109 12519.60 19.38 54946.62 88888.00 2012-04-18 09:14:12.000 109 12519.65 19.38 54946.62 88888.00 2012-04-18 09:14:12.125 109 12519.62 19.38 54946.65 88888.00 2012-04-18 09:14:12.250 109 12519.58 19.35 54946.65 88888.00 2012-04-18 09:14:12.375 109 12519.65 19.38 54946.62 88888.00 2012-04-18 09:14:12.500 109 12519.62 19.38 54946.62 88888.00 2012-04-18 09:14:12.625 109 12519.60 19.35 54946.62 88888.00 2012-04-18 09:14:12.750 109 12519.67 19.38 54946.65 88888.00 2012-04-18 09:14:12.875 109 12519.65 19.38 54946.68 88888.00 2012-04-18 09:14:13.000 109 12519.62 19.43 54946.65 88888.00 2012-04-18 09:14:13.125 109 12519.62 19.43 54946.65 88888.00 2012-04-18 09:14:13.250 109 12519.60 19.38 54946.65 88888.00 2012-04-18 09:14:13.375 109 12519.60 19.38 54946.65 88888.00 2012-04-18 09:14:13.500 109 12519.62 19.43 54946.65 88888.00 2012-04-18 09:14:13.625 109 12519.60 19.45 54946.60 88888.00 2012-04-18 09:14:13.750 109 12519.58 19.45 54946.62 88888.00 2012-04-18 09:14:13.875 109 12519.60 19.48 54946.65 88888.00 2012-04-18 09:14:14.000 109 12519.62 19.48 54946.65 88888.00 2012-04-18 09:14:14.125 109 12519.67 19.50 54946.65 88888.00 2012-04-18 09:14:14.250 109 12519.77 19.48 54946.65 88888.00 2012-04-18 09:14:14.375 109 12519.80 19.48 54946.65 88888.00 2012-04-18 09:14:14.500 109 12519.70 19.45 54946.65 88888.00 2012-04-18 09:14:14.625 109 12519.73 19.48 54946.65 88888.00 2012-04-18 09:14:14.750 109 12519.70 19.48 54946.70 88888.00 2012-04-18 09:14:14.875 109 12519.75 19.48 54946.72 88888.00 2012-04-18 09:14:15.000 109 12519.77 19.48 54946.68 88888.00 2012-04-18 09:14:15.125 109 12519.75 19.45 54946.70 88888.00 2012-04-18 09:14:15.250 109 12519.70 19.48 54946.72 88888.00 2012-04-18 09:14:15.375 109 12519.77 19.50 54946.72 88888.00 2012-04-18 09:14:15.500 109 12519.80 19.50 54946.70 88888.00 2012-04-18 09:14:15.625 109 12519.75 19.50 54946.72 88888.00 2012-04-18 09:14:15.750 109 12519.67 19.50 54946.70 88888.00 2012-04-18 09:14:15.875 109 12519.65 19.52 54946.70 88888.00 2012-04-18 09:14:16.000 109 12519.75 19.52 54946.70 88888.00 2012-04-18 09:14:16.125 109 12519.77 19.52 54946.72 88888.00 2012-04-18 09:14:16.250 109 12519.75 19.52 54946.70 88888.00 2012-04-18 09:14:16.375 109 12519.73 19.55 54946.70 88888.00 2012-04-18 09:14:16.500 109 12519.75 19.57 54946.70 88888.00 2012-04-18 09:14:16.625 109 12519.77 19.57 54946.70 88888.00 2012-04-18 09:14:16.750 109 12519.75 19.57 54946.70 88888.00 2012-04-18 09:14:16.875 109 12519.73 19.55 54946.72 88888.00 2012-04-18 09:14:17.000 109 12519.70 19.57 54946.75 88888.00 2012-04-18 09:14:17.125 109 12519.73 19.57 54946.75 88888.00 2012-04-18 09:14:17.250 109 12519.75 19.55 54946.72 88888.00 2012-04-18 09:14:17.375 109 12519.80 19.55 54946.72 88888.00 2012-04-18 09:14:17.500 109 12519.80 19.52 54946.70 88888.00 2012-04-18 09:14:17.625 109 12519.77 19.57 54946.70 88888.00 2012-04-18 09:14:17.750 109 12519.73 19.60 54946.75 88888.00 2012-04-18 09:14:17.875 109 12519.73 19.60 54946.72 88888.00 2012-04-18 09:14:18.000 109 12519.80 19.57 54946.72 88888.00 2012-04-18 09:14:18.125 109 12519.83 19.62 54946.75 88888.00 2012-04-18 09:14:18.250 109 12519.80 19.62 54946.75 88888.00 2012-04-18 09:14:18.375 109 12519.83 19.62 54946.75 88888.00 2012-04-18 09:14:18.500 109 12519.77 19.65 54946.78 88888.00 2012-04-18 09:14:18.625 109 12519.73 19.65 54946.78 88888.00 2012-04-18 09:14:18.750 109 12519.77 19.65 54946.75 88888.00 2012-04-18 09:14:18.875 109 12519.77 19.65 54946.75 88888.00 2012-04-18 09:14:19.000 109 12519.75 19.65 54946.75 88888.00 2012-04-18 09:14:19.125 109 12519.73 19.60 54946.78 88888.00 2012-04-18 09:14:19.250 109 12519.70 19.62 54946.75 88888.00 2012-04-18 09:14:19.375 109 12519.77 19.68 54946.75 88888.00 2012-04-18 09:14:19.500 109 12519.77 19.65 54946.78 88888.00 2012-04-18 09:14:19.625 109 12519.77 19.70 54946.78 88888.00 2012-04-18 09:14:19.750 109 12519.75 19.68 54946.78 88888.00 2012-04-18 09:14:19.875 109 12519.73 19.68 54946.78 88888.00 2012-04-18 09:14:20.000 109 12519.77 19.70 54946.78 88888.00 2012-04-18 09:14:20.125 109 12519.80 19.70 54946.78 88888.00 2012-04-18 09:14:20.250 109 12519.85 19.70 54946.80 88888.00 2012-04-18 09:14:20.375 109 12519.88 19.75 54946.80 88888.00 2012-04-18 09:14:20.500 109 12519.75 19.75 54946.78 88888.00 2012-04-18 09:14:20.625 109 12519.73 19.75 54946.78 88888.00 2012-04-18 09:14:20.750 109 12519.73 19.70 54946.78 88888.00 2012-04-18 09:14:20.875 109 12519.75 19.73 54946.80 88888.00 2012-04-18 09:14:21.000 109 12519.70 19.73 54946.80 88888.00 2012-04-18 09:14:21.125 109 12519.73 19.73 54946.78 88888.00 2012-04-18 09:14:21.250 109 12519.77 19.73 54946.78 88888.00 2012-04-18 09:14:21.375 109 12519.80 19.75 54946.80 88888.00 2012-04-18 09:14:21.500 109 12519.80 19.75 54946.82 88888.00 2012-04-18 09:14:21.625 109 12519.85 19.77 54946.80 88888.00 2012-04-18 09:14:21.750 109 12519.83 19.77 54946.80 88888.00 2012-04-18 09:14:21.875 109 12519.80 19.77 54946.80 88888.00 2012-04-18 09:14:22.000 109 12519.83 19.77 54946.80 88888.00 2012-04-18 09:14:22.125 109 12519.90 19.80 54946.82 88888.00 2012-04-18 09:14:22.250 109 12519.90 19.80 54946.80 88888.00 2012-04-18 09:14:22.375 109 12519.80 19.80 54946.80 88888.00 2012-04-18 09:14:22.500 109 12519.80 19.80 54946.80 88888.00 2012-04-18 09:14:22.625 109 12519.83 19.77 54946.80 88888.00 2012-04-18 09:14:22.750 109 12519.85 19.80 54946.80 88888.00 2012-04-18 09:14:22.875 109 12519.88 19.77 54946.80 88888.00 2012-04-18 09:14:23.000 109 12519.85 19.80 54946.82 88888.00 2012-04-18 09:14:23.125 109 12519.83 19.82 54946.82 88888.00 2012-04-18 09:14:23.250 109 12519.83 19.82 54946.85 88888.00 2012-04-18 09:14:23.375 109 12519.85 19.82 54946.82 88888.00 2012-04-18 09:14:23.500 109 12519.85 19.82 54946.82 88888.00 2012-04-18 09:14:23.625 109 12519.85 19.85 54946.82 88888.00 2012-04-18 09:14:23.750 109 12519.80 19.82 54946.82 88888.00 2012-04-18 09:14:23.875 109 12519.83 19.85 54946.82 88888.00 2012-04-18 09:14:24.000 109 12519.85 19.85 54946.82 88888.00 2012-04-18 09:14:24.125 109 12519.83 19.88 54946.85 88888.00 2012-04-18 09:14:24.250 109 12519.83 19.85 54946.85 88888.00 2012-04-18 09:14:24.375 109 12519.88 19.88 54946.85 88888.00 2012-04-18 09:14:24.500 109 12519.88 19.88 54946.85 88888.00 2012-04-18 09:14:24.625 109 12519.90 19.88 54946.82 88888.00 2012-04-18 09:14:24.750 109 12519.90 19.88 54946.82 88888.00 2012-04-18 09:14:24.875 109 12519.88 19.88 54946.85 88888.00 2012-04-18 09:14:25.000 109 12519.90 19.88 54946.80 88888.00 2012-04-18 09:14:25.125 109 12519.92 19.88 54946.80 88888.00 2012-04-18 09:14:25.250 109 12519.90 19.88 54946.82 88888.00 2012-04-18 09:14:25.375 109 12519.85 19.90 54946.85 88888.00 2012-04-18 09:14:25.500 109 12519.85 19.90 54946.88 88888.00 2012-04-18 09:14:25.625 109 12519.90 19.90 54946.85 88888.00 2012-04-18 09:14:25.750 109 12519.90 19.90 54946.85 88888.00 2012-04-18 09:14:25.875 109 12519.88 19.90 54946.85 88888.00 2012-04-18 09:14:26.000 109 12519.88 19.93 54946.82 88888.00 2012-04-18 09:14:26.125 109 12519.88 19.95 54946.90 88888.00 2012-04-18 09:14:26.250 109 12519.85 19.98 54946.90 88888.00 2012-04-18 09:14:26.375 109 12519.85 19.95 54946.88 88888.00 2012-04-18 09:14:26.500 109 12519.80 19.98 54946.85 88888.00 2012-04-18 09:14:26.625 109 12519.83 19.95 54946.85 88888.00 2012-04-18 09:14:26.750 109 12519.92 19.95 54946.85 88888.00 2012-04-18 09:14:26.875 109 12519.98 19.98 54946.85 88888.00 2012-04-18 09:14:27.000 109 12519.98 19.98 54946.85 88888.00 2012-04-18 09:14:27.125 109 12519.92 20.00 54946.85 88888.00 2012-04-18 09:14:27.250 109 12519.90 19.98 54946.88 88888.00 2012-04-18 09:14:27.375 109 12519.92 19.98 54946.88 88888.00 2012-04-18 09:14:27.500 109 12519.95 20.00 54946.88 88888.00 2012-04-18 09:14:27.625 109 12519.95 20.00 54946.88 88888.00 2012-04-18 09:14:27.750 109 12519.95 20.00 54946.93 88888.00 2012-04-18 09:14:27.875 109 12519.95 20.00 54946.90 88888.00 2012-04-18 09:14:28.000 109 12519.98 19.98 54946.90 88888.00 2012-04-18 09:14:28.125 109 12519.90 20.00 54946.90 88888.00 2012-04-18 09:14:28.250 109 12519.85 20.00 54946.90 88888.00 2012-04-18 09:14:28.375 109 12519.90 20.00 54946.88 88888.00 2012-04-18 09:14:28.500 109 12519.88 20.00 54946.88 88888.00 2012-04-18 09:14:28.625 109 12519.85 20.00 54946.90 88888.00 2012-04-18 09:14:28.750 109 12519.85 20.02 54946.93 88888.00 2012-04-18 09:14:28.875 109 12519.90 20.02 54946.95 88888.00 2012-04-18 09:14:29.000 109 12519.92 20.02 54946.93 88888.00 2012-04-18 09:14:29.125 109 12519.90 20.00 54946.90 88888.00 2012-04-18 09:14:29.250 109 12519.92 20.02 54946.95 88888.00 2012-04-18 09:14:29.375 109 12519.92 20.05 54946.95 88888.00 2012-04-18 09:14:29.500 109 12519.88 20.05 54946.95 88888.00 2012-04-18 09:14:29.625 109 12519.85 20.05 54946.95 88888.00 2012-04-18 09:14:29.750 109 12519.90 20.07 54946.97 88888.00 2012-04-18 09:14:29.875 109 12519.95 20.07 54946.97 88888.00 2012-04-18 09:14:30.000 109 12520.02 20.05 54946.95 88888.00 2012-04-18 09:14:30.125 109 12520.00 20.05 54946.93 88888.00 2012-04-18 09:14:30.250 109 12519.98 20.07 54946.95 88888.00 2012-04-18 09:14:30.375 109 12519.98 20.07 54946.95 88888.00 2012-04-18 09:14:30.500 109 12519.95 20.07 54946.95 88888.00 2012-04-18 09:14:30.625 109 12519.98 20.10 54946.93 88888.00 2012-04-18 09:14:30.750 109 12519.98 20.10 54946.95 88888.00 2012-04-18 09:14:30.875 109 12520.00 20.10 54946.93 88888.00 2012-04-18 09:14:31.000 109 12520.00 20.07 54946.93 88888.00 2012-04-18 09:14:31.125 109 12520.08 20.07 54946.95 88888.00 2012-04-18 09:14:31.250 109 12520.05 20.10 54946.97 88888.00 2012-04-18 09:14:31.375 109 12520.02 20.10 54946.95 88888.00 2012-04-18 09:14:31.500 109 12520.02 20.12 54946.95 88888.00 2012-04-18 09:14:31.625 109 12520.05 20.12 54946.95 88888.00 2012-04-18 09:14:31.750 109 12520.02 20.12 54946.97 88888.00 2012-04-18 09:14:31.875 109 12519.98 20.10 54946.97 88888.00 2012-04-18 09:14:32.000 109 12519.98 20.10 54947.00 88888.00 2012-04-18 09:14:32.125 109 12520.02 20.10 54947.03 88888.00 2012-04-18 09:14:32.250 109 12520.02 20.12 54947.00 88888.00 2012-04-18 09:14:32.375 109 12520.02 20.12 54947.00 88888.00 2012-04-18 09:14:32.500 109 12520.05 20.10 54946.97 88888.00 2012-04-18 09:14:32.625 109 12520.08 20.10 54947.00 88888.00 2012-04-18 09:14:32.750 109 12520.12 20.10 54946.97 88888.00 2012-04-18 09:14:32.875 109 12520.10 20.10 54946.95 88888.00 2012-04-18 09:14:33.000 109 12520.12 20.12 54946.97 88888.00 2012-04-18 09:14:33.125 109 12520.15 20.15 54946.97 88888.00 2012-04-18 09:14:33.250 109 12520.10 20.15 54946.97 88888.00 2012-04-18 09:14:33.375 109 12520.10 20.15 54946.97 88888.00 2012-04-18 09:14:33.500 109 12520.08 20.15 54947.00 88888.00 2012-04-18 09:14:33.625 109 12520.15 20.15 54947.03 88888.00 2012-04-18 09:14:33.750 109 12520.17 20.12 54947.00 88888.00 2012-04-18 09:14:33.875 109 12520.17 20.12 54947.00 88888.00 2012-04-18 09:14:34.000 109 12520.15 20.15 54947.00 88888.00 2012-04-18 09:14:34.125 109 12520.15 20.15 54947.03 88888.00 2012-04-18 09:14:34.250 109 12520.12 20.15 54947.03 88888.00 2012-04-18 09:14:34.375 109 12520.17 20.15 54947.03 88888.00 2012-04-18 09:14:34.500 109 12520.20 20.12 54946.97 88888.00 2012-04-18 09:14:34.625 109 12520.20 20.15 54946.97 88888.00 2012-04-18 09:14:34.750 109 12520.17 20.18 54947.00 88888.00 2012-04-18 09:14:34.875 109 12520.17 20.18 54947.00 88888.00 2012-04-18 09:14:35.000 109 12520.23 20.18 54946.95 88888.00 2012-04-18 09:14:35.125 109 12520.27 20.15 54947.00 88888.00 2012-04-18 09:14:35.250 109 12520.30 20.15 54947.03 88888.00 2012-04-18 09:14:35.375 109 12520.27 20.20 54947.00 88888.00 2012-04-18 09:14:35.500 109 12520.23 20.23 54947.00 88888.00 2012-04-18 09:14:35.625 109 12520.23 20.18 54947.00 88888.00 2012-04-18 09:14:35.750 109 12520.20 20.18 54947.00 88888.00 2012-04-18 09:14:35.875 109 12520.25 20.20 54947.03 88888.00 2012-04-18 09:14:36.000 109 12520.27 20.20 54946.97 88888.00 2012-04-18 09:14:36.125 109 12520.27 20.20 54947.00 88888.00 2012-04-18 09:14:36.250 109 12520.30 20.18 54947.00 88888.00 2012-04-18 09:14:36.375 109 12520.35 20.20 54947.03 88888.00 2012-04-18 09:14:36.500 109 12520.27 20.23 54947.00 88888.00 2012-04-18 09:14:36.625 109 12520.17 20.23 54946.97 88888.00 2012-04-18 09:14:36.750 109 12520.15 20.20 54947.03 88888.00 2012-04-18 09:14:36.875 109 12520.20 20.23 54947.03 88888.00 2012-04-18 09:14:37.000 109 12520.27 20.20 54947.03 88888.00 2012-04-18 09:14:37.125 109 12520.27 20.23 54947.05 88888.00 2012-04-18 09:14:37.250 109 12520.20 20.20 54947.03 88888.00 2012-04-18 09:14:37.375 109 12520.23 20.23 54947.07 88888.00 2012-04-18 09:14:37.500 109 12520.23 20.23 54947.05 88888.00 2012-04-18 09:14:37.625 109 12520.17 20.25 54947.07 88888.00 2012-04-18 09:14:37.750 109 12520.12 20.25 54947.05 88888.00 2012-04-18 09:14:37.875 109 12520.17 20.20 54947.03 88888.00 2012-04-18 09:14:38.000 109 12520.25 20.20 54947.03 88888.00 2012-04-18 09:14:38.125 109 12520.30 20.25 54947.03 88888.00 2012-04-18 09:14:38.250 109 12520.27 20.23 54947.05 88888.00 2012-04-18 09:14:38.375 109 12520.27 20.25 54947.05 88888.00 2012-04-18 09:14:38.500 109 12520.33 20.25 54947.05 88888.00 2012-04-18 09:14:38.625 109 12520.35 20.25 54947.07 88888.00 2012-04-18 09:14:38.750 109 12520.27 20.25 54947.07 88888.00 2012-04-18 09:14:38.875 109 12520.25 20.25 54947.07 88888.00 2012-04-18 09:14:39.000 109 12520.27 20.25 54947.05 88888.00 2012-04-18 09:14:39.125 109 12520.25 20.23 54947.05 88888.00 2012-04-18 09:14:39.250 109 12520.20 20.27 54947.05 88888.00 2012-04-18 09:14:39.375 109 12520.25 20.25 54947.07 88888.00 2012-04-18 09:14:39.500 109 12520.33 20.25 54947.05 88888.00 2012-04-18 09:14:39.625 109 12520.33 20.23 54947.07 88888.00 2012-04-18 09:14:39.750 109 12520.27 20.23 54947.07 88888.00 2012-04-18 09:14:39.875 109 12520.25 20.27 54947.07 88888.00 2012-04-18 09:14:40.000 109 12520.23 20.25 54947.05 88888.00 2012-04-18 09:14:40.125 109 12520.27 20.27 54947.05 88888.00 2012-04-18 09:14:40.250 109 12520.25 20.25 54947.03 88888.00 2012-04-18 09:14:40.375 109 12520.30 20.25 54947.03 88888.00 2012-04-18 09:14:40.500 109 12520.33 20.27 54947.07 88888.00 2012-04-18 09:14:40.625 109 12520.35 20.30 54947.07 88888.00 2012-04-18 09:14:40.750 109 12520.35 20.27 54947.07 88888.00 2012-04-18 09:14:40.875 109 12520.33 20.25 54947.10 88888.00 2012-04-18 09:14:41.000 109 12520.33 20.27 54947.07 88888.00 2012-04-18 09:14:41.125 109 12520.27 20.27 54947.07 88888.00 2012-04-18 09:14:41.250 109 12520.23 20.27 54947.10 88888.00 2012-04-18 09:14:41.375 109 12520.25 20.30 54947.07 88888.00 2012-04-18 09:14:41.500 109 12520.25 20.27 54947.07 88888.00 2012-04-18 09:14:41.625 109 12520.33 20.27 54947.07 88888.00 2012-04-18 09:14:41.750 109 12520.38 20.25 54947.10 88888.00 2012-04-18 09:14:41.875 109 12520.35 20.27 54947.10 88888.00 2012-04-18 09:14:42.000 109 12520.38 20.27 54947.10 88888.00 2012-04-18 09:14:42.125 109 12520.45 20.27 54947.12 88888.00 2012-04-18 09:14:42.250 109 12520.42 20.27 54947.12 88888.00 2012-04-18 09:14:42.375 109 12520.42 20.27 54947.12 88888.00 2012-04-18 09:14:42.500 109 12520.42 20.30 54947.12 88888.00 2012-04-18 09:14:42.625 109 12520.42 20.32 54947.10 88888.00 2012-04-18 09:14:42.750 109 12520.42 20.32 54947.12 88888.00 2012-04-18 09:14:42.875 109 12520.35 20.30 54947.12 88888.00 2012-04-18 09:14:43.000 109 12520.35 20.27 54947.15 88888.00 2012-04-18 09:14:43.125 109 12520.40 20.25 54947.15 88888.00 2012-04-18 09:14:43.250 109 12520.40 20.30 54947.18 88888.00 2012-04-18 09:14:43.375 109 12520.42 20.30 54947.15 88888.00 2012-04-18 09:14:43.500 109 12520.40 20.30 54947.10 88888.00 2012-04-18 09:14:43.625 109 12520.38 20.27 54947.10 88888.00 2012-04-18 09:14:43.750 109 12520.35 20.27 54947.12 88888.00 2012-04-18 09:14:43.875 109 12520.42 20.32 54947.15 88888.00 2012-04-18 09:14:44.000 109 12520.42 20.32 54947.15 88888.00 2012-04-18 09:14:44.125 109 12520.42 20.30 54947.12 88888.00 2012-04-18 09:14:44.250 109 12520.38 20.30 54947.12 88888.00 2012-04-18 09:14:44.375 109 12520.40 20.32 54947.10 88888.00 2012-04-18 09:14:44.500 109 12520.38 20.35 54947.12 88888.00 2012-04-18 09:14:44.625 109 12520.35 20.32 54947.12 88888.00 2012-04-18 09:14:44.750 109 12520.35 20.35 54947.12 88888.00 2012-04-18 09:14:44.875 109 12520.35 20.35 54947.12 88888.00 2012-04-18 09:14:45.000 109 12520.40 20.35 54947.15 88888.00 2012-04-18 09:14:45.125 109 12520.42 20.32 54947.15 88888.00 2012-04-18 09:14:45.250 109 12520.40 20.30 54947.15 88888.00 2012-04-18 09:14:45.375 109 12520.45 20.32 54947.18 88888.00 2012-04-18 09:14:45.500 109 12520.45 20.35 54947.18 88888.00 2012-04-18 09:14:45.625 109 12520.40 20.32 54947.15 88888.00 2012-04-18 09:14:45.750 109 12520.35 20.35 54947.18 88888.00 2012-04-18 09:14:45.875 109 12520.35 20.32 54947.18 88888.00 2012-04-18 09:14:46.000 109 12520.35 20.30 54947.12 88888.00 2012-04-18 09:14:46.125 109 12520.38 20.32 54947.15 88888.00 2012-04-18 09:14:46.250 109 12520.38 20.35 54947.20 88888.00 2012-04-18 09:14:46.375 109 12520.35 20.35 54947.20 88888.00 2012-04-18 09:14:46.500 109 12520.30 20.35 54947.20 88888.00 2012-04-18 09:14:46.625 109 12520.38 20.35 54947.20 88888.00 2012-04-18 09:14:46.750 109 12520.38 20.32 54947.18 88888.00 2012-04-18 09:14:46.875 109 12520.38 20.32 54947.18 88888.00 2012-04-18 09:14:47.000 109 12520.45 20.35 54947.15 88888.00 2012-04-18 09:14:47.125 109 12520.48 20.38 54947.20 88888.00 2012-04-18 09:14:47.250 109 12520.40 20.38 54947.18 88888.00 2012-04-18 09:14:47.375 109 12520.45 20.35 54947.18 88888.00 2012-04-18 09:14:47.500 109 12520.45 20.38 54947.18 88888.00 2012-04-18 09:14:47.625 109 12520.42 20.35 54947.18 88888.00 2012-04-18 09:14:47.750 109 12520.45 20.32 54947.18 88888.00 2012-04-18 09:14:47.875 109 12520.50 20.38 54947.20 88888.00 2012-04-18 09:14:48.000 109 12520.50 20.35 54947.18 88888.00 2012-04-18 09:14:48.125 109 12520.45 20.32 54947.18 88888.00 2012-04-18 09:14:48.250 109 12520.40 20.32 54947.18 88888.00 2012-04-18 09:14:48.375 109 12520.45 20.35 54947.18 88888.00 2012-04-18 09:14:48.500 109 12520.48 20.40 54947.18 88888.00 2012-04-18 09:14:48.625 109 12520.42 20.40 54947.20 88888.00 2012-04-18 09:14:48.750 109 12520.40 20.40 54947.22 88888.00 2012-04-18 09:14:48.875 109 12520.40 20.38 54947.20 88888.00 2012-04-18 09:14:49.000 109 12520.42 20.38 54947.18 88888.00 2012-04-18 09:14:49.125 109 12520.38 20.35 54947.22 88888.00 2012-04-18 09:14:49.250 109 12520.27 20.35 54947.22 88888.00 2012-04-18 09:14:49.375 109 12520.33 20.40 54947.22 88888.00 2012-04-18 09:14:49.500 109 12520.45 20.43 54947.22 88888.00 2012-04-18 09:14:49.625 109 12520.50 20.40 54947.22 88888.00 2012-04-18 09:14:49.750 109 12520.45 20.38 54947.22 88888.00 2012-04-18 09:14:49.875 109 12520.42 20.38 54947.22 88888.00 2012-04-18 09:14:50.000 109 12520.45 20.35 54947.22 88888.00 2012-04-18 09:14:50.125 109 12520.50 20.38 54947.20 88888.00 2012-04-18 09:14:50.250 109 12520.45 20.40 54947.22 88888.00 2012-04-18 09:14:50.375 109 12520.48 20.40 54947.22 88888.00 2012-04-18 09:14:50.500 109 12520.48 20.43 54947.22 88888.00 2012-04-18 09:14:50.625 109 12520.48 20.43 54947.22 88888.00 2012-04-18 09:14:50.750 109 12520.50 20.40 54947.22 88888.00 2012-04-18 09:14:50.875 109 12520.45 20.40 54947.25 88888.00 2012-04-18 09:14:51.000 109 12520.42 20.38 54947.22 88888.00 2012-04-18 09:14:51.125 109 12520.48 20.38 54947.25 88888.00 2012-04-18 09:14:51.250 109 12520.48 20.40 54947.25 88888.00 2012-04-18 09:14:51.375 109 12520.52 20.40 54947.25 88888.00 2012-04-18 09:14:51.500 109 12520.50 20.40 54947.25 88888.00 2012-04-18 09:14:51.625 109 12520.52 20.40 54947.28 88888.00 2012-04-18 09:14:51.750 109 12520.55 20.43 54947.28 88888.00 2012-04-18 09:14:51.875 109 12520.55 20.40 54947.25 88888.00 2012-04-18 09:14:52.000 109 12520.48 20.43 54947.25 88888.00 2012-04-18 09:14:52.125 109 12520.45 20.40 54947.25 88888.00 2012-04-18 09:14:52.250 109 12520.50 20.40 54947.28 88888.00 2012-04-18 09:14:52.375 109 12520.58 20.38 54947.28 88888.00 2012-04-18 09:14:52.500 109 12520.52 20.40 54947.25 88888.00 2012-04-18 09:14:52.625 109 12520.48 20.40 54947.25 88888.00 2012-04-18 09:14:52.750 109 12520.45 20.43 54947.25 88888.00 2012-04-18 09:14:52.875 109 12520.48 20.45 54947.25 88888.00 2012-04-18 09:14:53.000 109 12520.45 20.45 54947.22 88888.00 2012-04-18 09:14:53.125 109 12520.42 20.48 54947.25 88888.00 2012-04-18 09:14:53.250 109 12520.50 20.43 54947.28 88888.00 2012-04-18 09:14:53.375 109 12520.58 20.45 54947.25 88888.00 2012-04-18 09:14:53.500 109 12520.50 20.48 54947.28 88888.00 2012-04-18 09:14:53.625 109 12520.48 20.45 54947.28 88888.00 2012-04-18 09:14:53.750 109 12520.45 20.45 54947.25 88888.00 2012-04-18 09:14:53.875 109 12520.48 20.45 54947.28 88888.00 2012-04-18 09:14:54.000 109 12520.45 20.48 54947.28 88888.00 2012-04-18 09:14:54.125 109 12520.45 20.48 54947.28 88888.00 2012-04-18 09:14:54.250 109 12520.45 20.45 54947.25 88888.00 2012-04-18 09:14:54.375 109 12520.55 20.43 54947.25 88888.00 2012-04-18 09:14:54.500 109 12520.55 20.45 54947.22 88888.00 2012-04-18 09:14:54.625 109 12520.48 20.45 54947.25 88888.00 2012-04-18 09:14:54.750 109 12520.48 20.45 54947.28 88888.00 2012-04-18 09:14:54.875 109 12520.48 20.48 54947.28 88888.00 2012-04-18 09:14:55.000 109 12520.48 20.48 54947.30 88888.00 2012-04-18 09:14:55.125 109 12520.48 20.48 54947.32 88888.00 2012-04-18 09:14:55.250 109 12520.42 20.43 54947.30 88888.00 2012-04-18 09:14:55.375 109 12520.45 20.43 54947.28 88888.00 2012-04-18 09:14:55.500 109 12520.45 20.40 54947.28 88888.00 2012-04-18 09:14:55.625 109 12520.48 20.45 54947.28 88888.00 2012-04-18 09:14:55.750 109 12520.48 20.45 54947.30 88888.00 2012-04-18 09:14:55.875 109 12520.42 20.48 54947.32 88888.00 2012-04-18 09:14:56.000 109 12520.48 20.45 54947.32 88888.00 2012-04-18 09:14:56.125 109 12520.45 20.45 54947.30 88888.00 2012-04-18 09:14:56.250 109 12520.42 20.45 54947.28 88888.00 2012-04-18 09:14:56.375 109 12520.50 20.50 54947.30 88888.00 2012-04-18 09:14:56.500 109 12520.50 20.52 54947.32 88888.00 2012-04-18 09:14:56.625 109 12520.52 20.50 54947.32 88888.00 2012-04-18 09:14:56.750 109 12520.48 20.43 54947.35 88888.00 2012-04-18 09:14:56.875 109 12520.50 20.45 54947.35 88888.00 2012-04-18 09:14:57.000 109 12520.52 20.45 54947.32 88888.00 2012-04-18 09:14:57.125 109 12520.52 20.48 54947.32 88888.00 2012-04-18 09:14:57.250 109 12520.50 20.45 54947.32 88888.00 2012-04-18 09:14:57.375 109 12520.52 20.48 54947.35 88888.00 2012-04-18 09:14:57.500 109 12520.52 20.48 54947.38 88888.00 2012-04-18 09:14:57.625 109 12520.48 20.48 54947.35 88888.00 2012-04-18 09:14:57.750 109 12520.45 20.45 54947.35 88888.00 2012-04-18 09:14:57.875 109 12520.52 20.45 54947.32 88888.00 2012-04-18 09:14:58.000 109 12520.60 20.48 54947.35 88888.00 2012-04-18 09:14:58.125 109 12520.58 20.45 54947.35 88888.00 2012-04-18 09:14:58.250 109 12520.50 20.45 54947.35 88888.00 2012-04-18 09:14:58.375 109 12520.45 20.45 54947.38 88888.00 2012-04-18 09:14:58.500 109 12520.45 20.50 54947.40 88888.00 2012-04-18 09:14:58.625 109 12520.50 20.48 54947.35 88888.00 2012-04-18 09:14:58.750 109 12520.48 20.48 54947.35 88888.00 2012-04-18 09:14:58.875 109 12520.45 20.48 54947.35 88888.00 2012-04-18 09:14:59.000 109 12520.45 20.48 54947.32 88888.00 2012-04-18 09:14:59.125 109 12520.55 20.45 54947.35 88888.00 2012-04-18 09:14:59.250 109 12520.60 20.50 54947.38 88888.00 2012-04-18 09:14:59.375 109 12520.65 20.50 54947.35 88888.00 2012-04-18 09:14:59.500 109 12520.55 20.50 54947.38 88888.00 2012-04-18 09:14:59.625 109 12520.55 20.48 54947.40 88888.00 2012-04-18 09:14:59.750 109 12520.62 20.50 54947.40 88888.00 2012-04-18 09:14:59.875 109 12520.65 20.50 54947.38 88888.00 2012-04-18 09:15:00.000 109 12520.62 20.52 54947.35 88888.00 2012-04-18 09:15:00.125 109 12520.65 20.52 54947.40 88888.00 2012-04-18 09:15:00.250 109 12520.58 20.50 54947.40 88888.00 2012-04-18 09:15:00.375 109 12520.55 20.52 54947.40 88888.00 2012-04-18 09:15:00.500 109 12520.58 20.48 54947.40 88888.00 2012-04-18 09:15:00.625 109 12520.60 20.50 54947.40 88888.00 2012-04-18 09:15:00.750 109 12520.67 20.50 54947.38 88888.00 2012-04-18 09:15:00.875 109 12520.67 20.45 54947.40 88888.00 2012-04-18 09:15:01.000 109 12520.62 20.45 54947.38 88888.00 2012-04-18 09:15:01.125 109 12520.58 20.48 54947.40 88888.00 2012-04-18 09:15:01.250 109 12520.55 20.50 54947.40 88888.00 2012-04-18 09:15:01.375 109 12520.65 20.50 54947.40 88888.00 2012-04-18 09:15:01.500 109 12520.60 20.50 54947.40 88888.00 2012-04-18 09:15:01.625 109 12520.55 20.50 54947.40 88888.00 2012-04-18 09:15:01.750 109 12520.52 20.52 54947.43 88888.00 2012-04-18 09:15:01.875 109 12520.58 20.52 54947.43 88888.00 2012-04-18 09:15:02.000 109 12520.62 20.52 54947.40 88888.00 2012-04-18 09:15:02.125 109 12520.62 20.50 54947.43 88888.00 2012-04-18 09:15:02.250 109 12520.52 20.50 54947.43 88888.00 2012-04-18 09:15:02.375 109 12520.52 20.52 54947.43 88888.00 2012-04-18 09:15:02.500 109 12520.58 20.52 54947.43 88888.00 2012-04-18 09:15:02.625 109 12520.60 20.50 54947.45 88888.00 2012-04-18 09:15:02.750 109 12520.65 20.52 54947.43 88888.00 2012-04-18 09:15:02.875 109 12520.58 20.50 54947.43 88888.00 2012-04-18 09:15:03.000 109 12520.55 20.50 54947.45 88888.00 2012-04-18 09:15:03.125 109 12520.62 20.48 54947.45 88888.00 2012-04-18 09:15:03.250 109 12520.62 20.50 54947.40 88888.00 2012-04-18 09:15:03.375 109 12520.62 20.50 54947.40 88888.00 2012-04-18 09:15:03.500 109 12520.60 20.50 54947.45 88888.00 2012-04-18 09:15:03.625 109 12520.62 20.48 54947.45 88888.00 2012-04-18 09:15:03.750 109 12520.62 20.48 54947.45 88888.00 2012-04-18 09:15:03.875 109 12520.58 20.52 54947.47 88888.00 2012-04-18 09:15:04.000 109 12520.60 20.52 54947.45 88888.00 2012-04-18 09:15:04.125 109 12520.62 20.52 54947.45 88888.00 2012-04-18 09:15:04.250 109 12520.58 20.50 54947.45 88888.00 2012-04-18 09:15:04.375 109 12520.65 20.50 54947.45 88888.00 2012-04-18 09:15:04.500 109 12520.65 20.50 54947.45 88888.00 2012-04-18 09:15:04.625 109 12520.58 20.52 54947.45 88888.00 2012-04-18 09:15:04.750 109 12520.62 20.52 54947.47 88888.00 2012-04-18 09:15:04.875 109 12520.65 20.50 54947.47 88888.00 2012-04-18 09:15:05.000 109 12520.62 20.52 54947.47 88888.00 2012-04-18 09:15:05.125 109 12520.67 20.50 54947.47 88888.00 2012-04-18 09:15:05.250 109 12520.67 20.48 54947.50 88888.00 2012-04-18 09:15:05.375 109 12520.70 20.52 54947.50 88888.00 2012-04-18 09:15:05.500 109 12520.65 20.55 54947.47 88888.00 2012-04-18 09:15:05.625 109 12520.60 20.52 54947.45 88888.00 2012-04-18 09:15:05.750 109 12520.58 20.52 54947.45 88888.00 2012-04-18 09:15:05.875 109 12520.65 20.52 54947.47 88888.00 2012-04-18 09:15:06.000 109 12520.75 20.57 54947.47 88888.00 2012-04-18 09:15:06.125 109 12520.77 20.50 54947.47 88888.00 2012-04-18 09:15:06.250 109 12520.65 20.48 54947.45 88888.00 2012-04-18 09:15:06.375 109 12520.73 20.50 54947.47 88888.00 2012-04-18 09:15:06.500 109 12520.70 20.50 54947.50 88888.00 2012-04-18 09:15:06.625 109 12520.73 20.50 54947.50 88888.00 2012-04-18 09:15:06.750 109 12520.73 20.52 54947.50 88888.00 2012-04-18 09:15:06.875 109 12520.75 20.52 54947.50 88888.00 2012-04-18 09:15:07.000 109 12520.73 20.50 54947.45 88888.00 2012-04-18 09:15:07.125 109 12520.67 20.52 54947.47 88888.00 2012-04-18 09:15:07.250 109 12520.67 20.52 54947.50 88888.00 2012-04-18 09:15:07.375 109 12520.67 20.52 54947.50 88888.00 2012-04-18 09:15:07.500 109 12520.65 20.52 54947.50 88888.00 2012-04-18 09:15:07.625 109 12520.70 20.55 54947.50 88888.00 2012-04-18 09:15:07.750 109 12520.73 20.57 54947.50 88888.00 2012-04-18 09:15:07.875 109 12520.77 20.55 54947.50 88888.00 2012-04-18 09:15:08.000 109 12520.75 20.52 54947.47 88888.00 2012-04-18 09:15:08.125 109 12520.80 20.52 54947.50 88888.00 2012-04-18 09:15:08.250 109 12520.83 20.50 54947.53 88888.00 2012-04-18 09:15:08.375 109 12520.83 20.50 54947.50 88888.00 2012-04-18 09:15:08.500 109 12520.75 20.52 54947.53 88888.00 2012-04-18 09:15:08.625 109 12520.75 20.52 54947.53 88888.00 2012-04-18 09:15:08.750 109 12520.75 20.50 54947.53 88888.00 2012-04-18 09:15:08.875 109 12520.80 20.52 54947.50 88888.00 2012-04-18 09:15:09.000 109 12520.77 20.55 54947.53 88888.00 2012-04-18 09:15:09.125 109 12520.77 20.55 54947.55 88888.00 2012-04-18 09:15:09.250 109 12520.75 20.55 54947.53 88888.00 2012-04-18 09:15:09.375 109 12520.70 20.55 54947.50 88888.00 2012-04-18 09:15:09.500 109 12520.65 20.52 54947.53 88888.00 2012-04-18 09:15:09.625 109 12520.73 20.55 54947.53 88888.00 2012-04-18 09:15:09.750 109 12520.75 20.55 54947.53 88888.00 2012-04-18 09:15:09.875 109 12520.73 20.52 54947.55 88888.00 2012-04-18 09:15:10.000 109 12520.70 20.55 54947.57 88888.00 2012-04-18 09:15:10.125 109 12520.73 20.55 54947.55 88888.00 2012-04-18 09:15:10.250 109 12520.70 20.52 54947.55 88888.00 2012-04-18 09:15:10.375 109 12520.73 20.52 54947.57 88888.00 2012-04-18 09:15:10.500 109 12520.75 20.57 54947.55 88888.00 2012-04-18 09:15:10.625 109 12520.80 20.52 54947.53 88888.00 2012-04-18 09:15:10.750 109 12520.80 20.52 54947.53 88888.00 2012-04-18 09:15:10.875 109 12520.70 20.52 54947.50 88888.00 2012-04-18 09:15:11.000 109 12520.70 20.52 54947.53 88888.00 2012-04-18 09:15:11.125 109 12520.73 20.55 54947.55 88888.00 2012-04-18 09:15:11.250 109 12520.73 20.55 54947.55 88888.00 2012-04-18 09:15:11.375 109 12520.77 20.55 54947.55 88888.00 2012-04-18 09:15:11.500 109 12520.75 20.52 54947.53 88888.00 2012-04-18 09:15:11.625 109 12520.75 20.52 54947.53 88888.00 2012-04-18 09:15:11.750 109 12520.75 20.57 54947.55 88888.00 2012-04-18 09:15:11.875 109 12520.80 20.60 54947.57 88888.00 2012-04-18 09:15:12.000 109 12520.83 20.57 54947.57 88888.00 2012-04-18 09:15:12.125 109 12520.83 20.55 54947.57 88888.00 2012-04-18 09:15:12.250 109 12520.77 20.57 54947.55 88888.00 2012-04-18 09:15:12.375 109 12520.80 20.57 54947.55 88888.00 2012-04-18 09:15:12.500 109 12520.83 20.55 54947.55 88888.00 2012-04-18 09:15:12.625 109 12520.88 20.55 54947.55 88888.00 2012-04-18 09:15:12.750 109 12520.90 20.57 54947.55 88888.00 2012-04-18 09:15:12.875 109 12520.85 20.57 54947.57 88888.00 2012-04-18 09:15:13.000 109 12520.85 20.52 54947.57 88888.00 2012-04-18 09:15:13.125 109 12520.85 20.55 54947.55 88888.00 2012-04-18 09:15:13.250 109 12520.83 20.55 54947.55 88888.00 2012-04-18 09:15:13.375 109 12520.83 20.52 54947.53 88888.00 2012-04-18 09:15:13.500 109 12520.77 20.52 54947.55 88888.00 2012-04-18 09:15:13.625 109 12520.83 20.52 54947.57 88888.00 2012-04-18 09:15:13.750 109 12520.80 20.55 54947.57 88888.00 2012-04-18 09:15:13.875 109 12520.85 20.55 54947.57 88888.00 2012-04-18 09:15:14.000 109 12520.83 20.55 54947.55 88888.00 2012-04-18 09:15:14.125 109 12520.83 20.57 54947.57 88888.00 2012-04-18 09:15:14.250 109 12520.80 20.57 54947.57 88888.00 2012-04-18 09:15:14.375 109 12520.80 20.57 54947.55 88888.00 2012-04-18 09:15:14.500 109 12520.80 20.57 54947.57 88888.00 2012-04-18 09:15:14.625 109 12520.77 20.57 54947.55 88888.00 2012-04-18 09:15:14.750 109 12520.77 20.57 54947.53 88888.00 2012-04-18 09:15:14.875 109 12520.83 20.57 54947.55 88888.00 2012-04-18 09:15:15.000 109 12520.85 20.55 54947.55 88888.00 2012-04-18 09:15:15.125 109 12520.88 20.55 54947.57 88888.00 2012-04-18 09:15:15.250 109 12520.88 20.52 54947.57 88888.00 2012-04-18 09:15:15.375 109 12520.88 20.52 54947.57 88888.00 2012-04-18 09:15:15.500 109 12520.88 20.52 54947.55 88888.00 2012-04-18 09:15:15.625 109 12520.85 20.55 54947.55 88888.00 2012-04-18 09:15:15.750 109 12520.85 20.55 54947.55 88888.00 2012-04-18 09:15:15.875 109 12520.83 20.52 54947.57 88888.00 2012-04-18 09:15:16.000 109 12520.77 20.55 54947.57 88888.00 2012-04-18 09:15:16.125 109 12520.80 20.55 54947.60 88888.00 2012-04-18 09:15:16.250 109 12520.85 20.55 54947.62 88888.00 2012-04-18 09:15:16.375 109 12520.88 20.55 54947.60 88888.00 2012-04-18 09:15:16.500 109 12520.88 20.57 54947.60 88888.00 2012-04-18 09:15:16.625 109 12520.88 20.55 54947.57 88888.00 2012-04-18 09:15:16.750 109 12520.88 20.55 54947.57 88888.00 2012-04-18 09:15:16.875 109 12520.92 20.52 54947.57 88888.00 2012-04-18 09:15:17.000 109 12520.95 20.52 54947.57 88888.00 2012-04-18 09:15:17.125 109 12520.98 20.52 54947.60 88888.00 2012-04-18 09:15:17.250 109 12520.90 20.52 54947.60 88888.00 2012-04-18 09:15:17.375 109 12520.90 20.52 54947.60 88888.00 2012-04-18 09:15:17.500 109 12520.88 20.55 54947.60 88888.00 2012-04-18 09:15:17.625 109 12520.92 20.55 54947.62 88888.00 2012-04-18 09:15:17.750 109 12521.00 20.55 54947.65 88888.00 2012-04-18 09:15:17.875 109 12520.98 20.57 54947.65 88888.00 2012-04-18 09:15:18.000 109 12520.98 20.55 54947.62 88888.00 2012-04-18 09:15:18.125 109 12521.00 20.55 54947.62 88888.00 2012-04-18 09:15:18.250 109 12520.92 20.55 54947.65 88888.00 2012-04-18 09:15:18.375 109 12520.98 20.55 54947.62 88888.00 2012-04-18 09:15:18.500 109 12520.98 20.52 54947.62 88888.00 2012-04-18 09:15:18.625 109 12521.00 20.52 54947.65 88888.00 2012-04-18 09:15:18.750 109 12521.02 20.52 54947.62 88888.00 2012-04-18 09:15:18.875 109 12521.08 20.55 54947.62 88888.00 2012-04-18 09:15:19.000 109 12521.05 20.52 54947.62 88888.00 2012-04-18 09:15:19.125 109 12520.95 20.55 54947.62 88888.00 2012-04-18 09:15:19.250 109 12520.98 20.52 54947.62 88888.00 2012-04-18 09:15:19.375 109 12521.08 20.55 54947.65 88888.00 2012-04-18 09:15:19.500 109 12521.02 20.55 54947.65 88888.00 2012-04-18 09:15:19.625 109 12520.98 20.52 54947.62 88888.00 2012-04-18 09:15:19.750 109 12520.98 20.55 54947.65 88888.00 2012-04-18 09:15:19.875 109 12521.00 20.57 54947.65 88888.00 2012-04-18 09:15:20.000 109 12520.95 20.55 54947.65 88888.00 2012-04-18 09:15:20.125 109 12520.98 20.55 54947.65 88888.00 2012-04-18 09:15:20.250 109 12520.98 20.55 54947.68 88888.00 2012-04-18 09:15:20.375 109 12521.00 20.52 54947.62 88888.00 2012-04-18 09:15:20.500 109 12521.02 20.52 54947.62 88888.00 2012-04-18 09:15:20.625 109 12521.08 20.52 54947.65 88888.00 2012-04-18 09:15:20.750 109 12521.05 20.55 54947.68 88888.00 2012-04-18 09:15:20.875 109 12520.98 20.55 54947.65 88888.00 2012-04-18 09:15:21.000 109 12521.02 20.52 54947.62 88888.00 2012-04-18 09:15:21.125 109 12521.08 20.50 54947.62 88888.00 2012-04-18 09:15:21.250 109 12521.02 20.48 54947.65 88888.00 2012-04-18 09:15:21.375 109 12520.92 20.48 54947.65 88888.00 2012-04-18 09:15:21.500 109 12520.90 20.48 54947.68 88888.00 2012-04-18 09:15:21.625 109 12520.92 20.50 54947.68 88888.00 2012-04-18 09:15:21.750 109 12520.92 20.50 54947.68 88888.00 2012-04-18 09:15:21.875 109 12520.92 20.50 54947.68 88888.00 2012-04-18 09:15:22.000 109 12521.00 20.50 54947.65 88888.00 2012-04-18 09:15:22.125 109 12520.98 20.52 54947.68 88888.00 2012-04-18 09:15:22.250 109 12520.90 20.52 54947.68 88888.00 2012-04-18 09:15:22.375 109 12520.90 20.57 54947.70 88888.00 2012-04-18 09:15:22.500 109 12520.95 20.55 54947.70 88888.00 2012-04-18 09:15:22.625 109 12520.90 20.55 54947.68 88888.00 2012-04-18 09:15:22.750 109 12520.92 20.50 54947.70 88888.00 2012-04-18 09:15:22.875 109 12520.98 20.50 54947.70 88888.00 2012-04-18 09:15:23.000 109 12521.02 20.50 54947.70 88888.00 2012-04-18 09:15:23.125 109 12521.08 20.50 54947.70 88888.00 2012-04-18 09:15:23.250 109 12521.02 20.50 54947.70 88888.00 2012-04-18 09:15:23.375 109 12521.10 20.50 54947.72 88888.00 2012-04-18 09:15:23.500 109 12521.12 20.50 54947.72 88888.00 2012-04-18 09:15:23.625 109 12521.08 20.50 54947.72 88888.00 2012-04-18 09:15:23.750 109 12521.00 20.50 54947.72 88888.00 2012-04-18 09:15:23.875 109 12521.02 20.52 54947.70 88888.00 2012-04-18 09:15:24.000 109 12521.05 20.50 54947.68 88888.00 2012-04-18 09:15:24.125 109 12521.12 20.50 54947.70 88888.00 2012-04-18 09:15:24.250 109 12521.10 20.48 54947.68 88888.00 2012-04-18 09:15:24.375 109 12521.08 20.48 54947.70 88888.00 2012-04-18 09:15:24.500 109 12521.08 20.50 54947.70 88888.00 2012-04-18 09:15:24.625 109 12521.02 20.48 54947.68 88888.00 2012-04-18 09:15:24.750 109 12521.02 20.48 54947.68 88888.00 2012-04-18 09:15:24.875 109 12521.02 20.48 54947.70 88888.00 2012-04-18 09:15:25.000 109 12521.02 20.48 54947.70 88888.00 2012-04-18 09:15:25.125 109 12521.05 20.48 54947.70 88888.00 2012-04-18 09:15:25.250 109 12521.00 20.50 54947.68 88888.00 2012-04-18 09:15:25.375 109 12521.02 20.48 54947.68 88888.00 2012-04-18 09:15:25.500 109 12521.02 20.48 54947.70 88888.00 2012-04-18 09:15:25.625 109 12521.02 20.48 54947.72 88888.00 2012-04-18 09:15:25.750 109 12521.08 20.50 54947.72 88888.00 2012-04-18 09:15:25.875 109 12521.10 20.48 54947.75 88888.00 2012-04-18 09:15:26.000 109 12521.10 20.48 54947.72 88888.00 2012-04-18 09:15:26.125 109 12521.05 20.50 54947.75 88888.00 2012-04-18 09:15:26.250 109 12520.95 20.48 54947.72 88888.00 2012-04-18 09:15:26.375 109 12521.02 20.48 54947.72 88888.00 2012-04-18 09:15:26.500 109 12521.05 20.48 54947.70 88888.00 2012-04-18 09:15:26.625 109 12521.02 20.50 54947.72 88888.00 2012-04-18 09:15:26.750 109 12521.02 20.52 54947.72 88888.00 2012-04-18 09:15:26.875 109 12521.00 20.48 54947.70 88888.00 2012-04-18 09:15:27.000 109 12521.08 20.48 54947.68 88888.00 2012-04-18 09:15:27.125 109 12521.12 20.48 54947.70 88888.00 2012-04-18 09:15:27.250 109 12521.08 20.45 54947.68 88888.00 2012-04-18 09:15:27.375 109 12521.08 20.45 54947.68 88888.00 2012-04-18 09:15:27.500 109 12521.12 20.43 54947.70 88888.00 2012-04-18 09:15:27.625 109 12521.12 20.45 54947.70 88888.00 2012-04-18 09:15:27.750 109 12521.10 20.45 54947.70 88888.00 2012-04-18 09:15:27.875 109 12521.02 20.48 54947.70 88888.00 2012-04-18 09:15:28.000 109 12521.05 20.40 54947.70 88888.00 2012-04-18 09:15:28.125 109 12521.17 20.43 54947.72 88888.00 2012-04-18 09:15:28.250 109 12521.17 20.48 54947.72 88888.00 2012-04-18 09:15:28.375 109 12521.15 20.45 54947.70 88888.00 2012-04-18 09:15:28.500 109 12521.17 20.45 54947.70 88888.00 2012-04-18 09:15:28.625 109 12521.15 20.45 54947.72 88888.00 2012-04-18 09:15:28.750 109 12521.17 20.43 54947.72 88888.00 2012-04-18 09:15:28.875 109 12521.17 20.45 54947.72 88888.00 2012-04-18 09:15:29.000 109 12521.15 20.43 54947.72 88888.00 2012-04-18 09:15:29.125 109 12521.15 20.43 54947.70 88888.00 2012-04-18 09:15:29.250 109 12521.12 20.40 54947.70 88888.00 2012-04-18 09:15:29.375 109 12521.12 20.43 54947.72 88888.00 2012-04-18 09:15:29.500 109 12521.12 20.40 54947.72 88888.00 2012-04-18 09:15:29.625 109 12521.12 20.45 54947.75 88888.00 2012-04-18 09:15:29.750 109 12521.10 20.43 54947.75 88888.00 2012-04-18 09:15:29.875 109 12521.12 20.45 54947.75 88888.00 2012-04-18 09:15:30.000 109 12521.17 20.45 54947.78 88888.00 2012-04-18 09:15:30.125 109 12521.12 20.43 54947.75 88888.00 2012-04-18 09:15:30.250 109 12521.15 20.43 54947.75 88888.00 2012-04-18 09:15:30.375 109 12521.15 20.43 54947.75 88888.00 2012-04-18 09:15:30.500 109 12521.15 20.43 54947.72 88888.00 2012-04-18 09:15:30.625 109 12521.12 20.43 54947.75 88888.00 2012-04-18 09:15:30.750 109 12521.12 20.43 54947.78 88888.00 2012-04-18 09:15:30.875 109 12521.12 20.40 54947.75 88888.00 2012-04-18 09:15:31.000 109 12521.15 20.43 54947.75 88888.00 2012-04-18 09:15:31.125 109 12521.17 20.40 54947.78 88888.00 2012-04-18 09:15:31.250 109 12521.17 20.38 54947.78 88888.00 2012-04-18 09:15:31.375 109 12521.17 20.35 54947.75 88888.00 2012-04-18 09:15:31.500 109 12521.20 20.35 54947.78 88888.00 2012-04-18 09:15:31.625 109 12521.17 20.40 54947.78 88888.00 2012-04-18 09:15:31.750 109 12521.12 20.43 54947.78 88888.00 2012-04-18 09:15:31.875 109 12521.15 20.40 54947.75 88888.00 2012-04-18 09:15:32.000 109 12521.15 20.40 54947.75 88888.00 2012-04-18 09:15:32.125 109 12521.17 20.38 54947.78 88888.00 2012-04-18 09:15:32.250 109 12521.10 20.40 54947.78 88888.00 2012-04-18 09:15:32.375 109 12521.10 20.40 54947.78 88888.00 2012-04-18 09:15:32.500 109 12521.15 20.43 54947.78 88888.00 2012-04-18 09:15:32.625 109 12521.23 20.43 54947.80 88888.00 2012-04-18 09:15:32.750 109 12521.20 20.40 54947.78 88888.00 2012-04-18 09:15:32.875 109 12521.15 20.38 54947.78 88888.00 2012-04-18 09:15:33.000 109 12521.20 20.38 54947.78 88888.00 2012-04-18 09:15:33.125 109 12521.20 20.40 54947.80 88888.00 2012-04-18 09:15:33.250 109 12521.15 20.35 54947.80 88888.00 2012-04-18 09:15:33.375 109 12521.17 20.38 54947.78 88888.00 2012-04-18 09:15:33.500 109 12521.17 20.38 54947.78 88888.00 2012-04-18 09:15:33.625 109 12521.20 20.40 54947.78 88888.00 2012-04-18 09:15:33.750 109 12521.20 20.40 54947.78 88888.00 2012-04-18 09:15:33.875 109 12521.23 20.38 54947.78 88888.00 2012-04-18 09:15:34.000 109 12521.23 20.40 54947.75 88888.00 2012-04-18 09:15:34.125 109 12521.17 20.38 54947.78 88888.00 2012-04-18 09:15:34.250 109 12521.15 20.35 54947.80 88888.00 2012-04-18 09:15:34.375 109 12521.20 20.35 54947.80 88888.00 2012-04-18 09:15:34.500 109 12521.17 20.40 54947.80 88888.00 2012-04-18 09:15:34.625 109 12521.17 20.38 54947.82 88888.00 2012-04-18 09:15:34.750 109 12521.17 20.38 54947.82 88888.00 2012-04-18 09:15:34.875 109 12521.17 20.40 54947.82 88888.00 2012-04-18 09:15:35.000 109 12521.15 20.40 54947.82 88888.00 2012-04-18 09:15:35.125 109 12521.15 20.40 54947.82 88888.00 2012-04-18 09:15:35.250 109 12521.10 20.35 54947.80 88888.00 2012-04-18 09:15:35.375 109 12521.10 20.35 54947.80 88888.00 2012-04-18 09:15:35.500 109 12521.15 20.35 54947.80 88888.00 2012-04-18 09:15:35.625 109 12521.12 20.35 54947.82 88888.00 2012-04-18 09:15:35.750 109 12521.15 20.32 54947.82 88888.00 2012-04-18 09:15:35.875 109 12521.23 20.32 54947.82 88888.00 2012-04-18 09:15:36.000 109 12521.27 20.35 54947.82 88888.00 2012-04-18 09:15:36.125 109 12521.27 20.38 54947.85 88888.00 2012-04-18 09:15:36.250 109 12521.17 20.35 54947.85 88888.00 2012-04-18 09:15:36.375 109 12521.15 20.35 54947.85 88888.00 2012-04-18 09:15:36.500 109 12521.10 20.35 54947.85 88888.00 2012-04-18 09:15:36.625 109 12521.15 20.35 54947.82 88888.00 2012-04-18 09:15:36.750 109 12521.17 20.30 54947.82 88888.00 2012-04-18 09:15:36.875 109 12521.12 20.32 54947.82 88888.00 2012-04-18 09:15:37.000 109 12521.12 20.35 54947.82 88888.00 2012-04-18 09:15:37.125 109 12521.15 20.35 54947.85 88888.00 2012-04-18 09:15:37.250 109 12521.10 20.30 54947.85 88888.00 2012-04-18 09:15:37.375 109 12521.17 20.30 54947.82 88888.00 2012-04-18 09:15:37.500 109 12521.23 20.35 54947.85 88888.00 2012-04-18 09:15:37.625 109 12521.27 20.35 54947.82 88888.00 2012-04-18 09:15:37.750 109 12521.27 20.32 54947.88 88888.00 2012-04-18 09:15:37.875 109 12521.23 20.32 54947.88 88888.00 2012-04-18 09:15:38.000 109 12521.20 20.27 54947.88 88888.00 2012-04-18 09:15:38.125 109 12521.17 20.30 54947.88 88888.00 2012-04-18 09:15:38.250 109 12521.15 20.32 54947.90 88888.00 2012-04-18 09:15:38.375 109 12521.10 20.35 54947.93 88888.00 2012-04-18 09:15:38.500 109 12521.10 20.35 54947.90 88888.00 2012-04-18 09:15:38.625 109 12521.08 20.30 54947.90 88888.00 2012-04-18 09:15:38.750 109 12521.12 20.30 54947.88 88888.00 2012-04-18 09:15:38.875 109 12521.12 20.30 54947.88 88888.00 2012-04-18 09:15:39.000 109 12521.17 20.32 54947.88 88888.00 2012-04-18 09:15:39.125 109 12521.15 20.38 54947.90 88888.00 2012-04-18 09:15:39.250 109 12521.20 20.38 54947.90 88888.00 2012-04-18 09:15:39.375 109 12521.25 20.32 54947.88 88888.00 2012-04-18 09:15:39.500 109 12521.20 20.30 54947.85 88888.00 2012-04-18 09:15:39.625 109 12521.15 20.27 54947.88 88888.00 2012-04-18 09:15:39.750 109 12521.12 20.27 54947.88 88888.00 2012-04-18 09:15:39.875 109 12521.10 20.32 54947.90 88888.00 2012-04-18 09:15:40.000 109 12521.12 20.35 54947.88 88888.00 2012-04-18 09:15:40.125 109 12521.12 20.32 54947.88 88888.00 2012-04-18 09:15:40.250 109 12521.08 20.30 54947.90 88888.00 2012-04-18 09:15:40.375 109 12521.08 20.30 54947.88 88888.00 2012-04-18 09:15:40.500 109 12521.10 20.32 54947.88 88888.00 2012-04-18 09:15:40.625 109 12521.10 20.32 54947.90 88888.00 2012-04-18 09:15:40.750 109 12521.10 20.32 54947.88 88888.00 2012-04-18 09:15:40.875 109 12521.15 20.35 54947.90 88888.00 2012-04-18 09:15:41.000 109 12521.12 20.32 54947.90 88888.00 2012-04-18 09:15:41.125 109 12521.05 20.32 54947.90 88888.00 2012-04-18 09:15:41.250 109 12521.08 20.30 54947.90 88888.00 2012-04-18 09:15:41.375 109 12521.15 20.30 54947.93 88888.00 2012-04-18 09:15:41.500 109 12521.15 20.30 54947.93 88888.00 2012-04-18 09:15:41.625 109 12521.17 20.32 54947.90 88888.00 2012-04-18 09:15:41.750 109 12521.25 20.32 54947.93 88888.00 2012-04-18 09:15:41.875 109 12521.25 20.30 54947.93 88888.00 2012-04-18 09:15:42.000 109 12521.25 20.27 54947.93 88888.00 2012-04-18 09:15:42.125 109 12521.30 20.27 54947.90 88888.00 2012-04-18 09:15:42.250 109 12521.27 20.27 54947.90 88888.00 2012-04-18 09:15:42.375 109 12521.23 20.27 54947.93 88888.00 2012-04-18 09:15:42.500 109 12521.15 20.27 54947.93 88888.00 2012-04-18 09:15:42.625 109 12521.12 20.30 54947.95 88888.00 2012-04-18 09:15:42.750 109 12521.17 20.32 54947.95 88888.00 2012-04-18 09:15:42.875 109 12521.20 20.30 54947.95 88888.00 2012-04-18 09:15:43.000 109 12521.17 20.25 54947.90 88888.00 2012-04-18 09:15:43.125 109 12521.17 20.27 54947.93 88888.00 2012-04-18 09:15:43.250 109 12521.15 20.27 54947.90 88888.00 2012-04-18 09:15:43.375 109 12521.17 20.27 54947.93 88888.00 2012-04-18 09:15:43.500 109 12521.15 20.30 54947.95 88888.00 2012-04-18 09:15:43.625 109 12521.10 20.27 54947.95 88888.00 2012-04-18 09:15:43.750 109 12521.12 20.30 54947.97 88888.00 2012-04-18 09:15:43.875 109 12521.12 20.30 54947.95 88888.00 2012-04-18 09:15:44.000 109 12521.10 20.30 54947.95 88888.00 2012-04-18 09:15:44.125 109 12521.12 20.30 54947.97 88888.00 2012-04-18 09:15:44.250 109 12521.12 20.27 54947.95 88888.00 2012-04-18 09:15:44.375 109 12521.08 20.30 54947.97 88888.00 2012-04-18 09:15:44.500 109 12521.05 20.32 54947.97 88888.00 2012-04-18 09:15:44.625 109 12521.08 20.32 54947.97 88888.00 2012-04-18 09:15:44.750 109 12521.10 20.27 54947.97 88888.00 2012-04-18 09:15:44.875 109 12521.10 20.25 54947.95 88888.00 2012-04-18 09:15:45.000 109 12521.08 20.27 54947.95 88888.00 2012-04-18 09:15:45.125 109 12521.02 20.30 54947.95 88888.00 2012-04-18 09:15:45.250 109 12520.92 20.27 54947.97 88888.00 2012-04-18 09:15:45.375 109 12520.98 20.27 54947.97 88888.00 2012-04-18 09:15:45.500 109 12521.02 20.23 54947.97 88888.00 2012-04-18 09:15:45.625 109 12521.02 20.23 54947.97 88888.00 2012-04-18 09:15:45.750 109 12521.05 20.23 54947.97 88888.00 2012-04-18 09:15:45.875 109 12521.02 20.25 54947.97 88888.00 2012-04-18 09:15:46.000 109 12520.95 20.25 54947.97 88888.00 2012-04-18 09:15:46.125 109 12520.95 20.25 54947.97 88888.00 2012-04-18 09:15:46.250 109 12520.90 20.23 54947.97 88888.00 2012-04-18 09:15:46.375 109 12520.90 20.23 54947.97 88888.00 2012-04-18 09:15:46.500 109 12520.95 20.25 54947.97 88888.00 2012-04-18 09:15:46.625 109 12520.98 20.25 54947.97 88888.00 2012-04-18 09:15:46.750 109 12520.92 20.20 54947.95 88888.00 2012-04-18 09:15:46.875 109 12520.98 20.18 54947.97 88888.00 2012-04-18 09:15:47.000 109 12520.98 20.20 54947.97 88888.00 2012-04-18 09:15:47.125 109 12521.00 20.25 54947.97 88888.00 2012-04-18 09:15:47.250 109 12520.98 20.25 54947.97 88888.00 2012-04-18 09:15:47.375 109 12521.05 20.25 54947.97 88888.00 2012-04-18 09:15:47.500 109 12521.00 20.23 54948.00 88888.00 2012-04-18 09:15:47.625 109 12520.95 20.20 54947.97 88888.00 2012-04-18 09:15:47.750 109 12520.95 20.20 54948.00 88888.00 2012-04-18 09:15:47.875 109 12521.02 20.23 54948.00 88888.00 2012-04-18 09:15:48.000 109 12521.05 20.23 54947.97 88888.00 2012-04-18 09:15:48.125 109 12521.08 20.20 54947.97 88888.00 2012-04-18 09:15:48.250 109 12520.98 20.23 54948.00 88888.00 2012-04-18 09:15:48.375 109 12521.02 20.20 54948.00 88888.00 2012-04-18 09:15:48.500 109 12521.05 20.20 54947.97 88888.00 2012-04-18 09:15:48.625 109 12521.05 20.20 54947.97 88888.00 2012-04-18 09:15:48.750 109 12521.02 20.25 54948.00 88888.00 2012-04-18 09:15:48.875 109 12521.02 20.27 54948.00 88888.00 2012-04-18 09:15:49.000 109 12520.95 20.23 54947.97 88888.00 2012-04-18 09:15:49.125 109 12520.95 20.23 54948.03 88888.00 2012-04-18 09:15:49.250 109 12520.92 20.20 54948.00 88888.00 2012-04-18 09:15:49.375 109 12520.95 20.18 54947.97 88888.00 2012-04-18 09:15:49.500 109 12521.02 20.20 54948.00 88888.00 2012-04-18 09:15:49.625 109 12521.05 20.18 54948.00 88888.00 2012-04-18 09:15:49.750 109 12521.00 20.20 54948.00 88888.00 2012-04-18 09:15:49.875 109 12520.95 20.20 54948.03 88888.00 2012-04-18 09:15:50.000 109 12520.95 20.18 54948.00 88888.00 2012-04-18 09:15:50.125 109 12520.90 20.20 54948.03 88888.00 2012-04-18 09:15:50.250 109 12520.88 20.20 54948.03 88888.00 2012-04-18 09:15:50.375 109 12520.95 20.20 54948.03 88888.00 2012-04-18 09:15:50.500 109 12520.95 20.18 54948.00 88888.00 2012-04-18 09:15:50.625 109 12520.95 20.18 54948.03 88888.00 2012-04-18 09:15:50.750 109 12521.02 20.18 54948.03 88888.00 2012-04-18 09:15:50.875 109 12520.95 20.15 54948.03 88888.00 2012-04-18 09:15:51.000 109 12520.95 20.15 54948.00 88888.00 2012-04-18 09:15:51.125 109 12520.95 20.15 54948.05 88888.00 2012-04-18 09:15:51.250 109 12520.92 20.12 54948.03 88888.00 2012-04-18 09:15:51.375 109 12520.95 20.15 54948.05 88888.00 2012-04-18 09:15:51.500 109 12520.98 20.18 54948.05 88888.00 2012-04-18 09:15:51.625 109 12520.95 20.18 54948.05 88888.00 2012-04-18 09:15:51.750 109 12521.00 20.12 54948.03 88888.00 2012-04-18 09:15:51.875 109 12521.02 20.12 54948.00 88888.00 2012-04-18 09:15:52.000 109 12521.00 20.10 54948.00 88888.00 2012-04-18 09:15:52.125 109 12521.00 20.10 54947.97 88888.00 2012-04-18 09:15:52.250 109 12520.98 20.10 54948.00 88888.00 2012-04-18 09:15:52.375 109 12520.95 20.12 54948.03 88888.00 2012-04-18 09:15:52.500 109 12520.92 20.12 54948.00 88888.00 2012-04-18 09:15:52.625 109 12520.92 20.10 54948.00 88888.00 2012-04-18 09:15:52.750 109 12521.05 20.07 54948.03 88888.00 2012-04-18 09:15:52.875 109 12521.05 20.12 54948.00 88888.00 2012-04-18 09:15:53.000 109 12520.98 20.10 54948.00 88888.00 2012-04-18 09:15:53.125 109 12520.98 20.10 54948.00 88888.00 2012-04-18 09:15:53.250 109 12520.98 20.10 54948.03 88888.00 2012-04-18 09:15:53.375 109 12521.00 20.10 54948.03 88888.00 2012-04-18 09:15:53.500 109 12521.02 20.10 54948.05 88888.00 2012-04-18 09:15:53.625 109 12521.08 20.07 54948.03 88888.00 2012-04-18 09:15:53.750 109 12521.10 20.12 54948.00 88888.00 2012-04-18 09:15:53.875 109 12521.10 20.10 54948.03 88888.00 2012-04-18 09:15:54.000 109 12521.05 20.10 54948.03 88888.00 2012-04-18 09:15:54.125 109 12521.02 20.10 54948.00 88888.00 2012-04-18 09:15:54.250 109 12520.95 20.07 54948.00 88888.00 2012-04-18 09:15:54.375 109 12521.02 20.07 54948.03 88888.00 2012-04-18 09:15:54.500 109 12521.02 20.07 54948.03 88888.00 2012-04-18 09:15:54.625 109 12521.02 20.07 54948.03 88888.00 2012-04-18 09:15:54.750 109 12521.08 20.10 54948.03 88888.00 2012-04-18 09:15:54.875 109 12521.08 20.07 54948.03 88888.00 2012-04-18 09:15:55.000 109 12521.05 20.07 54948.03 88888.00 2012-04-18 09:15:55.125 109 12521.10 20.05 54948.00 88888.00 2012-04-18 09:15:55.250 109 12521.05 20.05 54948.03 88888.00 2012-04-18 09:15:55.375 109 12521.08 20.10 54948.03 88888.00 2012-04-18 09:15:55.500 109 12521.08 20.10 54948.03 88888.00 2012-04-18 09:15:55.625 109 12521.00 20.12 54948.03 88888.00 2012-04-18 09:15:55.750 109 12521.00 20.07 54948.00 88888.00 2012-04-18 09:15:55.875 109 12521.08 20.07 54947.97 88888.00 2012-04-18 09:15:56.000 109 12521.02 20.10 54947.97 88888.00 2012-04-18 09:15:56.125 109 12521.02 20.07 54947.97 88888.00 2012-04-18 09:15:56.250 109 12521.02 20.10 54948.03 88888.00 2012-04-18 09:15:56.375 109 12521.08 20.10 54948.00 88888.00 2012-04-18 09:15:56.500 109 12521.02 20.07 54948.00 88888.00 2012-04-18 09:15:56.625 109 12521.02 20.05 54948.00 88888.00 2012-04-18 09:15:56.750 109 12521.08 20.07 54948.00 88888.00 2012-04-18 09:15:56.875 109 12521.10 20.07 54947.97 88888.00 2012-04-18 09:15:57.000 109 12521.12 20.05 54947.97 88888.00 2012-04-18 09:15:57.125 109 12521.15 20.05 54948.00 88888.00 2012-04-18 09:15:57.250 109 12521.08 20.05 54948.00 88888.00 2012-04-18 09:15:57.375 109 12521.02 20.07 54948.03 88888.00 2012-04-18 09:15:57.500 109 12521.05 20.05 54948.00 88888.00 2012-04-18 09:15:57.625 109 12521.10 20.05 54947.97 88888.00 2012-04-18 09:15:57.750 109 12521.12 20.02 54948.00 88888.00 2012-04-18 09:15:57.875 109 12521.08 20.02 54948.03 88888.00 2012-04-18 09:15:58.000 109 12521.08 20.02 54948.00 88888.00 2012-04-18 09:15:58.125 109 12521.10 20.02 54948.00 88888.00 2012-04-18 09:15:58.250 109 12521.08 20.05 54948.03 88888.00 2012-04-18 09:15:58.375 109 12521.12 20.05 54948.00 88888.00 2012-04-18 09:15:58.500 109 12521.15 20.05 54948.00 88888.00 2012-04-18 09:15:58.625 109 12521.15 20.02 54948.03 88888.00 2012-04-18 09:15:58.750 109 12521.20 20.02 54948.00 88888.00 2012-04-18 09:15:58.875 109 12521.17 20.02 54947.97 88888.00 2012-04-18 09:15:59.000 109 12521.17 19.98 54947.95 88888.00 2012-04-18 09:15:59.125 109 12521.17 20.00 54947.97 88888.00 2012-04-18 09:15:59.250 109 12521.10 19.98 54948.00 88888.00 2012-04-18 09:15:59.375 109 12521.02 20.00 54948.03 88888.00 2012-04-18 09:15:59.500 109 12521.02 20.02 54948.00 88888.00 2012-04-18 09:15:59.625 109 12521.10 20.02 54947.97 88888.00 2012-04-18 09:15:59.750 109 12521.12 20.02 54947.97 88888.00 2012-04-18 09:15:59.875 109 12521.08 20.02 54948.00 88888.00 2012-04-18 09:16:00.000 109 12521.10 20.02 54948.00 88888.00 2012-04-18 09:16:00.125 109 12521.12 20.00 54948.00 88888.00 2012-04-18 09:16:00.250 109 12521.15 20.02 54948.00 88888.00 2012-04-18 09:16:00.375 109 12521.10 20.02 54948.03 88888.00 2012-04-18 09:16:00.500 109 12521.05 20.02 54948.03 88888.00 2012-04-18 09:16:00.625 109 12521.08 20.00 54948.00 88888.00 2012-04-18 09:16:00.750 109 12521.10 20.02 54948.00 88888.00 2012-04-18 09:16:00.875 109 12521.10 20.02 54948.03 88888.00 2012-04-18 09:16:01.000 109 12521.08 20.00 54948.03 88888.00 2012-04-18 09:16:01.125 109 12521.15 19.98 54948.03 88888.00 2012-04-18 09:16:01.250 109 12521.12 19.98 54948.03 88888.00 2012-04-18 09:16:01.375 109 12521.12 19.98 54948.03 88888.00 2012-04-18 09:16:01.500 109 12521.15 19.95 54948.00 88888.00 2012-04-18 09:16:01.625 109 12521.17 19.98 54948.00 88888.00 2012-04-18 09:16:01.750 109 12521.17 19.98 54947.97 88888.00 2012-04-18 09:16:01.875 109 12521.12 19.98 54948.00 88888.00 2012-04-18 09:16:02.000 109 12521.08 20.00 54948.00 88888.00 2012-04-18 09:16:02.125 109 12521.10 19.98 54948.00 88888.00 2012-04-18 09:16:02.250 109 12521.12 20.00 54948.00 88888.00 2012-04-18 09:16:02.375 109 12521.15 20.00 54948.00 88888.00 2012-04-18 09:16:02.500 109 12521.10 19.98 54948.00 88888.00 2012-04-18 09:16:02.625 109 12521.10 19.98 54948.00 88888.00 2012-04-18 09:16:02.750 109 12521.10 19.98 54947.97 88888.00 2012-04-18 09:16:02.875 109 12521.08 20.00 54948.00 88888.00 2012-04-18 09:16:03.000 109 12521.05 20.00 54948.00 88888.00 2012-04-18 09:16:03.125 109 12521.10 20.00 54948.03 88888.00 2012-04-18 09:16:03.250 109 12521.10 19.98 54948.03 88888.00 2012-04-18 09:16:03.375 109 12521.15 19.98 54948.00 88888.00 2012-04-18 09:16:03.500 109 12521.10 19.93 54948.03 88888.00 2012-04-18 09:16:03.625 109 12521.12 19.95 54948.03 88888.00 2012-04-18 09:16:03.750 109 12521.10 19.98 54948.03 88888.00 2012-04-18 09:16:03.875 109 12521.12 19.98 54948.05 88888.00 2012-04-18 09:16:04.000 109 12521.12 19.93 54948.00 88888.00 2012-04-18 09:16:04.125 109 12521.12 19.93 54948.03 88888.00 2012-04-18 09:16:04.250 109 12521.15 19.95 54948.03 88888.00 2012-04-18 09:16:04.375 109 12521.20 19.98 54948.03 88888.00 2012-04-18 09:16:04.500 109 12521.23 19.98 54948.00 88888.00 2012-04-18 09:16:04.625 109 12521.17 19.95 54948.03 88888.00 2012-04-18 09:16:04.750 109 12521.08 19.95 54948.00 88888.00 2012-04-18 09:16:04.875 109 12521.00 19.95 54948.00 88888.00 2012-04-18 09:16:05.000 109 12521.08 19.93 54948.03 88888.00 2012-04-18 09:16:05.125 109 12521.15 19.93 54948.05 88888.00 2012-04-18 09:16:05.250 109 12521.08 19.93 54948.03 88888.00 2012-04-18 09:16:05.375 109 12521.12 19.90 54948.00 88888.00 2012-04-18 09:16:05.500 109 12521.12 19.90 54948.00 88888.00 2012-04-18 09:16:05.625 109 12521.17 19.93 54948.03 88888.00 2012-04-18 09:16:05.750 109 12521.15 19.93 54948.00 88888.00 2012-04-18 09:16:05.875 109 12521.15 19.93 54948.00 88888.00 2012-04-18 09:16:06.000 109 12521.15 19.93 54948.03 88888.00 2012-04-18 09:16:06.125 109 12521.20 19.93 54948.03 88888.00 2012-04-18 09:16:06.250 109 12521.25 19.90 54948.03 88888.00 2012-04-18 09:16:06.375 109 12521.30 19.90 54948.03 88888.00 2012-04-18 09:16:06.500 109 12521.20 19.93 54948.03 88888.00 2012-04-18 09:16:06.625 109 12521.15 19.90 54948.03 88888.00 2012-04-18 09:16:06.750 109 12521.20 19.88 54948.03 88888.00 2012-04-18 09:16:06.875 109 12521.17 19.85 54948.03 88888.00 2012-04-18 09:16:07.000 109 12521.17 19.85 54948.03 88888.00 2012-04-18 09:16:07.125 109 12521.17 19.88 54948.03 88888.00 2012-04-18 09:16:07.250 109 12521.15 19.85 54948.03 88888.00 2012-04-18 09:16:07.375 109 12521.23 19.90 54948.05 88888.00 2012-04-18 09:16:07.500 109 12521.23 19.93 54948.07 88888.00 2012-04-18 09:16:07.625 109 12521.20 19.93 54948.10 88888.00 2012-04-18 09:16:07.750 109 12521.25 19.90 54948.07 88888.00 2012-04-18 09:16:07.875 109 12521.27 19.88 54948.05 88888.00 2012-04-18 09:16:08.000 109 12521.20 19.90 54948.03 88888.00 2012-04-18 09:16:08.125 109 12521.15 19.88 54948.05 88888.00 2012-04-18 09:16:08.250 109 12521.15 19.88 54948.05 88888.00 2012-04-18 09:16:08.375 109 12521.25 19.90 54948.05 88888.00 2012-04-18 09:16:08.500 109 12521.20 19.88 54948.07 88888.00 2012-04-18 09:16:08.625 109 12521.20 19.85 54948.05 88888.00 2012-04-18 09:16:08.750 109 12521.27 19.85 54948.03 88888.00 2012-04-18 09:16:08.875 109 12521.23 19.82 54948.03 88888.00 2012-04-18 09:16:09.000 109 12521.25 19.82 54948.00 88888.00 2012-04-18 09:16:09.125 109 12521.25 19.85 54948.03 88888.00 2012-04-18 09:16:09.250 109 12521.20 19.80 54948.05 88888.00 2012-04-18 09:16:09.375 109 12521.27 19.82 54948.03 88888.00 2012-04-18 09:16:09.500 109 12521.20 19.82 54948.03 88888.00 2012-04-18 09:16:09.625 109 12521.10 19.85 54948.03 88888.00 2012-04-18 09:16:09.750 109 12521.17 19.85 54948.03 88888.00 2012-04-18 09:16:09.875 109 12521.20 19.85 54948.03 88888.00 2012-04-18 09:16:10.000 109 12521.25 19.82 54948.05 88888.00 2012-04-18 09:16:10.125 109 12521.27 19.82 54948.05 88888.00 2012-04-18 09:16:10.250 109 12521.25 19.82 54948.05 88888.00 2012-04-18 09:16:10.375 109 12521.27 19.85 54948.03 88888.00 2012-04-18 09:16:10.500 109 12521.27 19.82 54948.05 88888.00 2012-04-18 09:16:10.625 109 12521.27 19.80 54948.03 88888.00 2012-04-18 09:16:10.750 109 12521.23 19.82 54948.03 88888.00 2012-04-18 09:16:10.875 109 12521.23 19.85 54948.03 88888.00 2012-04-18 09:16:11.000 109 12521.25 19.85 54948.05 88888.00 2012-04-18 09:16:11.125 109 12521.25 19.80 54948.05 88888.00 2012-04-18 09:16:11.250 109 12521.20 19.82 54948.05 88888.00 2012-04-18 09:16:11.375 109 12521.27 19.85 54948.00 88888.00 2012-04-18 09:16:11.500 109 12521.23 19.85 54948.03 88888.00 2012-04-18 09:16:11.625 109 12521.23 19.88 54948.05 88888.00 2012-04-18 09:16:11.750 109 12521.20 19.82 54948.05 88888.00 2012-04-18 09:16:11.875 109 12521.17 19.80 54948.03 88888.00 2012-04-18 09:16:12.000 109 12521.15 19.77 54948.03 88888.00 2012-04-18 09:16:12.125 109 12521.23 19.80 54948.03 88888.00 2012-04-18 09:16:12.250 109 12521.25 19.80 54948.03 88888.00 2012-04-18 09:16:12.375 109 12521.27 19.82 54948.05 88888.00 2012-04-18 09:16:12.500 109 12521.25 19.85 54948.05 88888.00 2012-04-18 09:16:12.625 109 12521.17 19.80 54948.05 88888.00 2012-04-18 09:16:12.750 109 12521.17 19.80 54948.05 88888.00 2012-04-18 09:16:12.875 109 12521.17 19.80 54948.10 88888.00 2012-04-18 09:16:13.000 109 12521.17 19.82 54948.07 88888.00 2012-04-18 09:16:13.125 109 12521.12 19.82 54948.07 88888.00 2012-04-18 09:16:13.250 109 12521.12 19.82 54948.07 88888.00 2012-04-18 09:16:13.375 109 12521.15 19.80 54948.03 88888.00 2012-04-18 09:16:13.500 109 12521.20 19.80 54948.05 88888.00 2012-04-18 09:16:13.625 109 12521.25 19.80 54948.05 88888.00 2012-04-18 09:16:13.750 109 12521.27 19.77 54948.05 88888.00 2012-04-18 09:16:13.875 109 12521.20 19.77 54948.05 88888.00 2012-04-18 09:16:14.000 109 12521.23 19.77 54948.07 88888.00 2012-04-18 09:16:14.125 109 12521.23 19.80 54948.05 88888.00 2012-04-18 09:16:14.250 109 12521.23 19.77 54948.05 88888.00 2012-04-18 09:16:14.375 109 12521.23 19.77 54948.03 88888.00 2012-04-18 09:16:14.500 109 12521.20 19.77 54948.03 88888.00 2012-04-18 09:16:14.625 109 12521.17 19.75 54948.03 88888.00 2012-04-18 09:16:14.750 109 12521.20 19.75 54948.05 88888.00 2012-04-18 09:16:14.875 109 12521.17 19.77 54948.05 88888.00 2012-04-18 09:16:15.000 109 12521.17 19.73 54948.05 88888.00 2012-04-18 09:16:15.125 109 12521.15 19.70 54948.05 88888.00 2012-04-18 09:16:15.250 109 12521.12 19.70 54948.05 88888.00 2012-04-18 09:16:15.375 109 12521.17 19.70 54948.03 88888.00 2012-04-18 09:16:15.500 109 12521.23 19.73 54948.03 88888.00 2012-04-18 09:16:15.625 109 12521.30 19.75 54948.07 88888.00 2012-04-18 09:16:15.750 109 12521.30 19.75 54948.05 88888.00 2012-04-18 09:16:15.875 109 12521.20 19.73 54948.05 88888.00 2012-04-18 09:16:16.000 109 12521.17 19.70 54948.07 88888.00 2012-04-18 09:16:16.125 109 12521.20 19.70 54948.07 88888.00 2012-04-18 09:16:16.250 109 12521.25 19.70 54948.05 88888.00 2012-04-18 09:16:16.375 109 12521.30 19.70 54948.05 88888.00 2012-04-18 09:16:16.500 109 12521.33 19.70 54948.05 88888.00 2012-04-18 09:16:16.625 109 12521.25 19.68 54948.07 88888.00 2012-04-18 09:16:16.750 109 12521.27 19.68 54948.05 88888.00 2012-04-18 09:16:16.875 109 12521.38 19.68 54948.03 88888.00 2012-04-18 09:16:17.000 109 12521.40 19.70 54948.05 88888.00 2012-04-18 09:16:17.125 109 12521.38 19.70 54948.05 88888.00 2012-04-18 09:16:17.250 109 12521.30 19.68 54948.07 88888.00 2012-04-18 09:16:17.375 109 12521.23 19.65 54948.03 88888.00 2012-04-18 09:16:17.500 109 12521.25 19.65 54948.03 88888.00 2012-04-18 09:16:17.625 109 12521.17 19.70 54948.05 88888.00 2012-04-18 09:16:17.750 109 12521.15 19.73 54948.07 88888.00 2012-04-18 09:16:17.875 109 12521.25 19.70 54948.05 88888.00 2012-04-18 09:16:18.000 109 12521.27 19.73 54948.03 88888.00 2012-04-18 09:16:18.125 109 12521.25 19.73 54948.05 88888.00 2012-04-18 09:16:18.250 109 12521.25 19.70 54948.05 88888.00 2012-04-18 09:16:18.375 109 12521.23 19.68 54948.05 88888.00 2012-04-18 09:16:18.500 109 12521.20 19.70 54948.05 88888.00 2012-04-18 09:16:18.625 109 12521.23 19.73 54948.05 88888.00 2012-04-18 09:16:18.750 109 12521.25 19.73 54948.05 88888.00 2012-04-18 09:16:18.875 109 12521.20 19.73 54948.05 88888.00 2012-04-18 09:16:19.000 109 12521.17 19.73 54948.05 88888.00 2012-04-18 09:16:19.125 109 12521.23 19.68 54948.05 88888.00 2012-04-18 09:16:19.250 109 12521.25 19.65 54948.05 88888.00 2012-04-18 09:16:19.375 109 12521.25 19.68 54948.05 88888.00 2012-04-18 09:16:19.500 109 12521.23 19.68 54948.07 88888.00 2012-04-18 09:16:19.625 109 12521.20 19.68 54948.07 88888.00 2012-04-18 09:16:19.750 109 12521.25 19.68 54948.05 88888.00 2012-04-18 09:16:19.875 109 12521.20 19.65 54948.07 88888.00 2012-04-18 09:16:20.000 109 12521.23 19.70 54948.05 88888.00 2012-04-18 09:16:20.125 109 12521.27 19.73 54948.07 88888.00 2012-04-18 09:16:20.250 109 12521.23 19.68 54948.07 88888.00 2012-04-18 09:16:20.375 109 12521.25 19.70 54948.07 88888.00 2012-04-18 09:16:20.500 109 12521.23 19.68 54948.07 88888.00 2012-04-18 09:16:20.625 109 12521.20 19.68 54948.07 88888.00 2012-04-18 09:16:20.750 109 12521.20 19.70 54948.05 88888.00 2012-04-18 09:16:20.875 109 12521.20 19.70 54948.05 88888.00 2012-04-18 09:16:21.000 109 12521.23 19.70 54948.03 88888.00 2012-04-18 09:16:21.125 109 12521.27 19.70 54948.05 88888.00 2012-04-18 09:16:21.250 109 12521.23 19.68 54948.05 88888.00 2012-04-18 09:16:21.375 109 12521.27 19.70 54948.07 88888.00 2012-04-18 09:16:21.500 109 12521.25 19.68 54948.05 88888.00 2012-04-18 09:16:21.625 109 12521.20 19.68 54948.05 88888.00 2012-04-18 09:16:21.750 109 12521.17 19.68 54948.05 88888.00 2012-04-18 09:16:21.875 109 12521.20 19.70 54948.07 88888.00 2012-04-18 09:16:22.000 109 12521.25 19.70 54948.07 88888.00 2012-04-18 09:16:22.125 109 12521.23 19.73 54948.07 88888.00 2012-04-18 09:16:22.250 109 12521.17 19.70 54948.05 88888.00 2012-04-18 09:16:22.375 109 12521.23 19.70 54948.07 88888.00 2012-04-18 09:16:22.500 109 12521.23 19.70 54948.07 88888.00 2012-04-18 09:16:22.625 109 12521.23 19.70 54948.07 88888.00 2012-04-18 09:16:22.750 109 12521.23 19.68 54948.05 88888.00 2012-04-18 09:16:22.875 109 12521.27 19.68 54948.07 88888.00 2012-04-18 09:16:23.000 109 12521.35 19.70 54948.07 88888.00 2012-04-18 09:16:23.125 109 12521.40 19.70 54948.05 88888.00 2012-04-18 09:16:23.250 109 12521.33 19.62 54948.03 88888.00 2012-04-18 09:16:23.375 109 12521.30 19.68 54948.05 88888.00 2012-04-18 09:16:23.500 109 12521.33 19.65 54948.03 88888.00 2012-04-18 09:16:23.625 109 12521.33 19.65 54948.03 88888.00 2012-04-18 09:16:23.750 109 12521.25 19.68 54948.03 88888.00 2012-04-18 09:16:23.875 109 12521.23 19.68 54948.03 88888.00 2012-04-18 09:16:24.000 109 12521.23 19.68 54948.03 88888.00 2012-04-18 09:16:24.125 109 12521.25 19.68 54948.03 88888.00 2012-04-18 09:16:24.250 109 12521.17 19.65 54948.05 88888.00 2012-04-18 09:16:24.375 109 12521.17 19.65 54948.05 88888.00 2012-04-18 09:16:24.500 109 12521.20 19.65 54948.10 88888.00 2012-04-18 09:16:24.625 109 12521.23 19.65 54948.10 88888.00 2012-04-18 09:16:24.750 109 12521.20 19.68 54948.07 88888.00 2012-04-18 09:16:24.875 109 12521.20 19.65 54948.07 88888.00 2012-04-18 09:16:25.000 109 12521.17 19.65 54948.05 88888.00 2012-04-18 09:16:25.125 109 12521.10 19.62 54948.07 88888.00 2012-04-18 09:16:25.250 109 12521.08 19.62 54948.07 88888.00 2012-04-18 09:16:25.375 109 12521.08 19.60 54948.07 88888.00 2012-04-18 09:16:25.500 109 12521.05 19.65 54948.10 88888.00 2012-04-18 09:16:25.625 109 12521.10 19.65 54948.10 88888.00 2012-04-18 09:16:25.750 109 12521.15 19.62 54948.07 88888.00 2012-04-18 09:16:25.875 109 12521.10 19.60 54948.07 88888.00 2012-04-18 09:16:26.000 109 12521.12 19.62 54948.07 88888.00 2012-04-18 09:16:26.125 109 12521.10 19.65 54948.10 88888.00 2012-04-18 09:16:26.250 109 12521.08 19.62 54948.10 88888.00 2012-04-18 09:16:26.375 109 12521.12 19.60 54948.10 88888.00 2012-04-18 09:16:26.500 109 12521.15 19.60 54948.10 88888.00 2012-04-18 09:16:26.625 109 12521.23 19.60 54948.07 88888.00 2012-04-18 09:16:26.750 109 12521.23 19.62 54948.07 88888.00 2012-04-18 09:16:26.875 109 12521.20 19.62 54948.05 88888.00 2012-04-18 09:16:27.000 109 12521.20 19.65 54948.05 88888.00 2012-04-18 09:16:27.125 109 12521.23 19.65 54948.10 88888.00 2012-04-18 09:16:27.250 109 12521.23 19.62 54948.07 88888.00 2012-04-18 09:16:27.375 109 12521.23 19.65 54948.07 88888.00 2012-04-18 09:16:27.500 109 12521.20 19.62 54948.07 88888.00 2012-04-18 09:16:27.625 109 12521.20 19.62 54948.07 88888.00 2012-04-18 09:16:27.750 109 12521.17 19.62 54948.10 88888.00 2012-04-18 09:16:27.875 109 12521.15 19.65 54948.10 88888.00 2012-04-18 09:16:28.000 109 12521.15 19.65 54948.07 88888.00 2012-04-18 09:16:28.125 109 12521.20 19.60 54948.07 88888.00 2012-04-18 09:16:28.250 109 12521.20 19.57 54948.05 88888.00 2012-04-18 09:16:28.375 109 12521.25 19.57 54948.05 88888.00 2012-04-18 09:16:28.500 109 12521.20 19.57 54948.07 88888.00 2012-04-18 09:16:28.625 109 12521.17 19.57 54948.05 88888.00 2012-04-18 09:16:28.750 109 12521.23 19.57 54948.05 88888.00 2012-04-18 09:16:28.875 109 12521.15 19.57 54948.05 88888.00 2012-04-18 09:16:29.000 109 12521.15 19.57 54948.05 88888.00 2012-04-18 09:16:29.125 109 12521.33 19.60 54948.07 88888.00 2012-04-18 09:16:29.250 109 12521.33 19.60 54948.07 88888.00 2012-04-18 09:16:29.375 109 12521.33 19.60 54948.07 88888.00 2012-04-18 09:16:29.500 109 12521.27 19.57 54948.05 88888.00 2012-04-18 09:16:29.625 109 12521.25 19.57 54948.05 88888.00 2012-04-18 09:16:29.750 109 12521.30 19.57 54948.05 88888.00 2012-04-18 09:16:29.875 109 12521.30 19.55 54948.05 88888.00 2012-04-18 09:16:30.000 109 12521.25 19.55 54948.03 88888.00 2012-04-18 09:16:30.125 109 12521.23 19.55 54948.03 88888.00 2012-04-18 09:16:30.250 109 12521.23 19.57 54948.05 88888.00 2012-04-18 09:16:30.375 109 12521.25 19.60 54948.05 88888.00 2012-04-18 09:16:30.500 109 12521.30 19.55 54948.05 88888.00 2012-04-18 09:16:30.625 109 12521.33 19.57 54948.05 88888.00 2012-04-18 09:16:30.750 109 12521.30 19.57 54948.03 88888.00 2012-04-18 09:16:30.875 109 12521.30 19.57 54948.07 88888.00 2012-04-18 09:16:31.000 109 12521.27 19.57 54948.05 88888.00 2012-04-18 09:16:31.125 109 12521.27 19.60 54948.07 88888.00 2012-04-18 09:16:31.250 109 12521.25 19.57 54948.07 88888.00 2012-04-18 09:16:31.375 109 12521.30 19.60 54948.05 88888.00 2012-04-18 09:16:31.500 109 12521.27 19.57 54948.05 88888.00 2012-04-18 09:16:31.625 109 12521.25 19.55 54948.05 88888.00 2012-04-18 09:16:31.750 109 12521.27 19.55 54948.05 88888.00 2012-04-18 09:16:31.875 109 12521.27 19.55 54948.05 88888.00 2012-04-18 09:16:32.000 109 12521.25 19.52 54948.03 88888.00 2012-04-18 09:16:32.125 109 12521.20 19.55 54948.05 88888.00 2012-04-18 09:16:32.250 109 12521.20 19.57 54948.05 88888.00 2012-04-18 09:16:32.375 109 12521.23 19.60 54948.05 88888.00 2012-04-18 09:16:32.500 109 12521.15 19.57 54948.05 88888.00 2012-04-18 09:16:32.625 109 12521.08 19.55 54948.05 88888.00 2012-04-18 09:16:32.750 109 12521.10 19.52 54948.03 88888.00 2012-04-18 09:16:32.875 109 12521.17 19.50 54948.03 88888.00 2012-04-18 09:16:33.000 109 12521.20 19.55 54948.03 88888.00 2012-04-18 09:16:33.125 109 12521.17 19.55 54948.03 88888.00 2012-04-18 09:16:33.250 109 12521.12 19.50 54948.03 88888.00 2012-04-18 09:16:33.375 109 12521.17 19.52 54948.03 88888.00 2012-04-18 09:16:33.500 109 12521.25 19.57 54948.05 88888.00 2012-04-18 09:16:33.625 109 12521.30 19.57 54948.07 88888.00 2012-04-18 09:16:33.750 109 12521.23 19.55 54948.05 88888.00 2012-04-18 09:16:33.875 109 12521.17 19.50 54948.03 88888.00 2012-04-18 09:16:34.000 109 12521.20 19.48 54948.03 88888.00 2012-04-18 09:16:34.125 109 12521.33 19.48 54948.03 88888.00 2012-04-18 09:16:34.250 109 12521.27 19.48 54948.03 88888.00 2012-04-18 09:16:34.375 109 12521.27 19.50 54948.05 88888.00 2012-04-18 09:16:34.500 109 12521.23 19.52 54948.07 88888.00 2012-04-18 09:16:34.625 109 12521.15 19.50 54948.07 88888.00 2012-04-18 09:16:34.750 109 12521.12 19.50 54948.07 88888.00 2012-04-18 09:16:34.875 109 12521.23 19.50 54948.07 88888.00 2012-04-18 09:16:35.000 109 12521.25 19.55 54948.07 88888.00 2012-04-18 09:16:35.125 109 12521.17 19.52 54948.10 88888.00 2012-04-18 09:16:35.250 109 12521.15 19.50 54948.07 88888.00 2012-04-18 09:16:35.375 109 12521.20 19.50 54948.07 88888.00 2012-04-18 09:16:35.500 109 12521.23 19.50 54948.05 88888.00 2012-04-18 09:16:35.625 109 12521.27 19.52 54948.05 88888.00 2012-04-18 09:16:35.750 109 12521.23 19.50 54948.03 88888.00 2012-04-18 09:16:35.875 109 12521.20 19.52 54948.05 88888.00 2012-04-18 09:16:36.000 109 12521.20 19.50 54948.03 88888.00 2012-04-18 09:16:36.125 109 12521.20 19.52 54948.07 88888.00 2012-04-18 09:16:36.250 109 12521.17 19.48 54948.07 88888.00 2012-04-18 09:16:36.375 109 12521.20 19.50 54948.07 88888.00 2012-04-18 09:16:36.500 109 12521.20 19.50 54948.07 88888.00 2012-04-18 09:16:36.625 109 12521.20 19.52 54948.07 88888.00 2012-04-18 09:16:36.750 109 12521.25 19.50 54948.07 88888.00 2012-04-18 09:16:36.875 109 12521.23 19.48 54948.05 88888.00 2012-04-18 09:16:37.000 109 12521.25 19.48 54948.05 88888.00 2012-04-18 09:16:37.125 109 12521.30 19.48 54948.05 88888.00 2012-04-18 09:16:37.250 109 12521.33 19.45 54948.03 88888.00 2012-04-18 09:16:37.375 109 12521.30 19.48 54948.03 88888.00 2012-04-18 09:16:37.500 109 12521.20 19.48 54948.07 88888.00 2012-04-18 09:16:37.625 109 12521.17 19.48 54948.07 88888.00 2012-04-18 09:16:37.750 109 12521.23 19.50 54948.07 88888.00 2012-04-18 09:16:37.875 109 12521.30 19.48 54948.05 88888.00 2012-04-18 09:16:38.000 109 12521.35 19.48 54948.05 88888.00 2012-04-18 09:16:38.125 109 12521.33 19.48 54948.05 88888.00 2012-04-18 09:16:38.250 109 12521.25 19.45 54948.07 88888.00 2012-04-18 09:16:38.375 109 12521.23 19.48 54948.07 88888.00 2012-04-18 09:16:38.500 109 12521.27 19.45 54948.03 88888.00 2012-04-18 09:16:38.625 109 12521.30 19.45 54948.03 88888.00 2012-04-18 09:16:38.750 109 12521.30 19.50 54948.03 88888.00 2012-04-18 09:16:38.875 109 12521.33 19.50 54948.03 88888.00 2012-04-18 09:16:39.000 109 12521.33 19.48 54948.03 88888.00 2012-04-18 09:16:39.125 109 12521.33 19.48 54948.05 88888.00 2012-04-18 09:16:39.250 109 12521.30 19.48 54948.07 88888.00 2012-04-18 09:16:39.375 109 12521.35 19.48 54948.07 88888.00 2012-04-18 09:16:39.500 109 12521.33 19.45 54948.05 88888.00 2012-04-18 09:16:39.625 109 12521.33 19.45 54948.05 88888.00 2012-04-18 09:16:39.750 109 12521.23 19.45 54948.03 88888.00 2012-04-18 09:16:39.875 109 12521.23 19.45 54948.05 88888.00 2012-04-18 09:16:40.000 109 12521.25 19.45 54948.03 88888.00 2012-04-18 09:16:40.125 109 12521.23 19.43 54948.03 88888.00 2012-04-18 09:16:40.250 109 12521.27 19.43 54948.03 88888.00 2012-04-18 09:16:40.375 109 12521.33 19.43 54948.03 88888.00 2012-04-18 09:16:40.500 109 12521.27 19.48 54948.03 88888.00 2012-04-18 09:16:40.625 109 12521.23 19.48 54948.05 88888.00 2012-04-18 09:16:40.750 109 12521.20 19.43 54948.05 88888.00 2012-04-18 09:16:40.875 109 12521.23 19.40 54948.05 88888.00 2012-04-18 09:16:41.000 109 12521.27 19.40 54948.05 88888.00 2012-04-18 09:16:41.125 109 12521.30 19.43 54948.05 88888.00 2012-04-18 09:16:41.250 109 12521.33 19.43 54948.05 88888.00 2012-04-18 09:16:41.375 109 12521.38 19.45 54948.05 88888.00 2012-04-18 09:16:41.500 109 12521.38 19.40 54948.05 88888.00 2012-04-18 09:16:41.625 109 12521.40 19.40 54948.03 88888.00 2012-04-18 09:16:41.750 109 12521.35 19.40 54948.03 88888.00 2012-04-18 09:16:41.875 109 12521.38 19.43 54948.03 88888.00 2012-04-18 09:16:42.000 109 12521.40 19.40 54948.03 88888.00 2012-04-18 09:16:42.125 109 12521.35 19.38 54948.05 88888.00 2012-04-18 09:16:42.250 109 12521.25 19.35 54948.03 88888.00 2012-04-18 09:16:42.375 109 12521.27 19.40 54948.03 88888.00 2012-04-18 09:16:42.500 109 12521.33 19.40 54948.05 88888.00 2012-04-18 09:16:42.625 109 12521.35 19.43 54948.05 88888.00 2012-04-18 09:16:42.750 109 12521.38 19.40 54948.05 88888.00 2012-04-18 09:16:42.875 109 12521.33 19.38 54948.05 88888.00 2012-04-18 09:16:43.000 109 12521.33 19.35 54948.03 88888.00 2012-04-18 09:16:43.125 109 12521.40 19.35 54948.03 88888.00 2012-04-18 09:16:43.250 109 12521.35 19.30 54948.03 88888.00 2012-04-18 09:16:43.375 109 12521.30 19.32 54948.03 88888.00 2012-04-18 09:16:43.500 109 12521.33 19.35 54948.05 88888.00 2012-04-18 09:16:43.625 109 12521.40 19.38 54948.05 88888.00 2012-04-18 09:16:43.750 109 12521.45 19.35 54948.03 88888.00 2012-04-18 09:16:43.875 109 12521.40 19.35 54948.03 88888.00 2012-04-18 09:16:44.000 109 12521.38 19.38 54948.03 88888.00 2012-04-18 09:16:44.125 109 12521.38 19.32 54948.03 88888.00 2012-04-18 09:16:44.250 109 12521.35 19.32 54948.05 88888.00 2012-04-18 09:16:44.375 109 12521.33 19.35 54948.03 88888.00 2012-04-18 09:16:44.500 109 12521.30 19.38 54948.05 88888.00 2012-04-18 09:16:44.625 109 12521.35 19.35 54948.05 88888.00 2012-04-18 09:16:44.750 109 12521.38 19.35 54948.07 88888.00 2012-04-18 09:16:44.875 109 12521.33 19.35 54948.07 88888.00 2012-04-18 09:16:45.000 109 12521.33 19.30 54948.05 88888.00 2012-04-18 09:16:45.125 109 12521.45 19.30 54948.07 88888.00 2012-04-18 09:16:45.250 109 12521.45 19.32 54948.07 88888.00 2012-04-18 09:16:45.375 109 12521.42 19.35 54948.07 88888.00 2012-04-18 09:16:45.500 109 12521.38 19.35 54948.07 88888.00 2012-04-18 09:16:45.625 109 12521.40 19.35 54948.03 88888.00 2012-04-18 09:16:45.750 109 12521.42 19.38 54948.03 88888.00 2012-04-18 09:16:45.875 109 12521.50 19.35 54948.05 88888.00 2012-04-18 09:16:46.000 109 12521.45 19.32 54948.00 88888.00 2012-04-18 09:16:46.125 109 12521.42 19.30 54948.03 88888.00 2012-04-18 09:16:46.250 109 12521.42 19.30 54948.03 88888.00 2012-04-18 09:16:46.375 109 12521.42 19.32 54948.00 88888.00 2012-04-18 09:16:46.500 109 12521.42 19.32 54948.03 88888.00 2012-04-18 09:16:46.625 109 12521.48 19.30 54948.03 88888.00 2012-04-18 09:16:46.750 109 12521.45 19.30 54948.00 88888.00 2012-04-18 09:16:46.875 109 12521.45 19.30 54948.03 88888.00 2012-04-18 09:16:47.000 109 12521.48 19.30 54948.00 88888.00 2012-04-18 09:16:47.125 109 12521.48 19.30 54948.05 88888.00 2012-04-18 09:16:47.250 109 12521.48 19.27 54948.03 88888.00 2012-04-18 09:16:47.375 109 12521.52 19.30 54948.00 88888.00 2012-04-18 09:16:47.500 109 12521.52 19.27 54948.00 88888.00 2012-04-18 09:16:47.625 109 12521.48 19.27 54948.00 88888.00 2012-04-18 09:16:47.750 109 12521.50 19.27 54948.03 88888.00 2012-04-18 09:16:47.875 109 12521.52 19.27 54948.03 88888.00 2012-04-18 09:16:48.000 109 12521.48 19.27 54948.05 88888.00 2012-04-18 09:16:48.125 109 12521.48 19.25 54948.03 88888.00 2012-04-18 09:16:48.250 109 12521.45 19.25 54948.00 88888.00 2012-04-18 09:16:48.375 109 12521.50 19.25 54948.00 88888.00 2012-04-18 09:16:48.500 109 12521.48 19.27 54948.00 88888.00 2012-04-18 09:16:48.625 109 12521.50 19.30 54948.03 88888.00 2012-04-18 09:16:48.750 109 12521.55 19.27 54948.00 88888.00 2012-04-18 09:16:48.875 109 12521.58 19.25 54947.97 88888.00 2012-04-18 09:16:49.000 109 12521.55 19.23 54947.97 88888.00 2012-04-18 09:16:49.125 109 12521.48 19.27 54948.00 88888.00 2012-04-18 09:16:49.250 109 12521.45 19.25 54947.97 88888.00 2012-04-18 09:16:49.375 109 12521.45 19.25 54947.97 88888.00 2012-04-18 09:16:49.500 109 12521.38 19.23 54947.97 88888.00 2012-04-18 09:16:49.625 109 12521.27 19.20 54948.00 88888.00 2012-04-18 09:16:49.750 109 12521.38 19.23 54948.00 88888.00 2012-04-18 09:16:49.875 109 12521.45 19.25 54948.00 88888.00 2012-04-18 09:16:50.000 109 12521.45 19.27 54947.97 88888.00 2012-04-18 09:16:50.125 109 12521.45 19.25 54948.00 88888.00 2012-04-18 09:16:50.250 109 12521.40 19.25 54948.00 88888.00 2012-04-18 09:16:50.375 109 12521.42 19.25 54948.00 88888.00 2012-04-18 09:16:50.500 109 12521.40 19.23 54948.05 88888.00 2012-04-18 09:16:50.625 109 12521.42 19.25 54948.03 88888.00 2012-04-18 09:16:50.750 109 12521.35 19.23 54948.03 88888.00 2012-04-18 09:16:50.875 109 12521.33 19.25 54948.00 88888.00 2012-04-18 09:16:51.000 109 12521.42 19.23 54948.00 88888.00 2012-04-18 09:16:51.125 109 12521.48 19.23 54948.00 88888.00 2012-04-18 09:16:51.250 109 12521.48 19.23 54948.00 88888.00 2012-04-18 09:16:51.375 109 12521.48 19.25 54947.97 88888.00 2012-04-18 09:16:51.500 109 12521.40 19.23 54947.97 88888.00 2012-04-18 09:16:51.625 109 12521.40 19.25 54948.00 88888.00 2012-04-18 09:16:51.750 109 12521.35 19.25 54948.03 88888.00 2012-04-18 09:16:51.875 109 12521.35 19.25 54948.00 88888.00 2012-04-18 09:16:52.000 109 12521.38 19.25 54948.00 88888.00 2012-04-18 09:16:52.125 109 12521.48 19.20 54948.00 88888.00 2012-04-18 09:16:52.250 109 12521.42 19.20 54947.97 88888.00 2012-04-18 09:16:52.375 109 12521.48 19.20 54948.00 88888.00 2012-04-18 09:16:52.500 109 12521.45 19.20 54947.97 88888.00 2012-04-18 09:16:52.625 109 12521.40 19.20 54947.97 88888.00 2012-04-18 09:16:52.750 109 12521.38 19.20 54948.00 88888.00 2012-04-18 09:16:52.875 109 12521.38 19.18 54948.00 88888.00 2012-04-18 09:16:53.000 109 12521.40 19.18 54947.97 88888.00 2012-04-18 09:16:53.125 109 12521.42 19.18 54947.97 88888.00 2012-04-18 09:16:53.250 109 12521.42 19.18 54947.97 88888.00 2012-04-18 09:16:53.375 109 12521.42 19.20 54947.97 88888.00 2012-04-18 09:16:53.500 109 12521.40 19.18 54947.97 88888.00 2012-04-18 09:16:53.625 109 12521.42 19.12 54948.00 88888.00 2012-04-18 09:16:53.750 109 12521.42 19.15 54948.00 88888.00 2012-04-18 09:16:53.875 109 12521.45 19.18 54948.00 88888.00 2012-04-18 09:16:54.000 109 12521.42 19.18 54948.00 88888.00 2012-04-18 09:16:54.125 109 12521.40 19.18 54948.03 88888.00 2012-04-18 09:16:54.250 109 12521.42 19.15 54948.03 88888.00 2012-04-18 09:16:54.375 109 12521.48 19.12 54948.00 88888.00 2012-04-18 09:16:54.500 109 12521.40 19.12 54947.97 88888.00 2012-04-18 09:16:54.625 109 12521.35 19.15 54948.00 88888.00 2012-04-18 09:16:54.750 109 12521.30 19.15 54948.00 88888.00 2012-04-18 09:16:54.875 109 12521.33 19.18 54948.00 88888.00 2012-04-18 09:16:55.000 109 12521.35 19.12 54947.95 88888.00 2012-04-18 09:16:55.125 109 12521.35 19.10 54947.97 88888.00 2012-04-18 09:16:55.250 109 12521.40 19.10 54948.00 88888.00 2012-04-18 09:16:55.375 109 12521.42 19.12 54948.00 88888.00 2012-04-18 09:16:55.500 109 12521.40 19.12 54947.97 88888.00 2012-04-18 09:16:55.625 109 12521.42 19.12 54948.00 88888.00 2012-04-18 09:16:55.750 109 12521.45 19.12 54948.00 88888.00 2012-04-18 09:16:55.875 109 12521.35 19.15 54948.00 88888.00 2012-04-18 09:16:56.000 109 12521.35 19.15 54948.00 88888.00 2012-04-18 09:16:56.125 109 12521.40 19.15 54947.97 88888.00 2012-04-18 09:16:56.250 109 12521.38 19.10 54947.97 88888.00 2012-04-18 09:16:56.375 109 12521.38 19.12 54947.97 88888.00 2012-04-18 09:16:56.500 109 12521.33 19.12 54947.97 88888.00 2012-04-18 09:16:56.625 109 12521.33 19.07 54947.97 88888.00 2012-04-18 09:16:56.750 109 12521.35 19.07 54947.95 88888.00 2012-04-18 09:16:56.875 109 12521.38 19.12 54947.95 88888.00 2012-04-18 09:16:57.000 109 12521.45 19.12 54947.95 88888.00 2012-04-18 09:16:57.125 109 12521.50 19.10 54947.95 88888.00 2012-04-18 09:16:57.250 109 12521.40 19.02 54947.97 88888.00 2012-04-18 09:16:57.375 109 12521.35 19.05 54947.97 88888.00 2012-04-18 09:16:57.500 109 12521.33 19.07 54947.97 88888.00 2012-04-18 09:16:57.625 109 12521.40 19.07 54947.95 88888.00 2012-04-18 09:16:57.750 109 12521.40 19.10 54947.95 88888.00 2012-04-18 09:16:57.875 109 12521.38 19.10 54947.95 88888.00 2012-04-18 09:16:58.000 109 12521.27 19.05 54947.95 88888.00 2012-04-18 09:16:58.125 109 12521.25 19.05 54947.97 88888.00 2012-04-18 09:16:58.250 109 12521.27 19.05 54948.00 88888.00 2012-04-18 09:16:58.375 109 12521.33 19.02 54947.97 88888.00 2012-04-18 09:16:58.500 109 12521.35 19.07 54947.95 88888.00 2012-04-18 09:16:58.625 109 12521.45 19.07 54947.97 88888.00 2012-04-18 09:16:58.750 109 12521.42 19.05 54947.95 88888.00 2012-04-18 09:16:58.875 109 12521.35 19.02 54947.93 88888.00 2012-04-18 09:16:59.000 109 12521.35 19.00 54947.95 88888.00 2012-04-18 09:16:59.125 109 12521.40 19.02 54947.97 88888.00 2012-04-18 09:16:59.250 109 12521.40 18.98 54947.97 88888.00 2012-04-18 09:16:59.375 109 12521.45 18.95 54947.93 88888.00 2012-04-18 09:16:59.500 109 12521.40 18.98 54947.95 88888.00 2012-04-18 09:16:59.625 109 12521.40 19.00 54947.95 88888.00 2012-04-18 09:16:59.750 109 12521.45 19.00 54947.97 88888.00 2012-04-18 09:16:59.875 109 12521.42 19.00 54947.97 88888.00 2012-04-18 09:17:00.000 109 12521.40 19.00 54947.95 88888.00 2012-04-18 09:17:00.125 109 12521.42 18.98 54947.95 88888.00 2012-04-18 09:17:00.250 109 12521.35 18.95 54947.95 88888.00 2012-04-18 09:17:00.375 109 12521.38 18.95 54947.95 88888.00 2012-04-18 09:17:00.500 109 12521.38 19.00 54947.95 88888.00 2012-04-18 09:17:00.625 109 12521.40 18.98 54947.95 88888.00 2012-04-18 09:17:00.750 109 12521.33 18.95 54947.97 88888.00 2012-04-18 09:17:00.875 109 12521.23 18.95 54947.97 88888.00 2012-04-18 09:17:01.000 109 12521.30 18.98 54947.95 88888.00 2012-04-18 09:17:01.125 109 12521.27 18.95 54947.95 88888.00 2012-04-18 09:17:01.250 109 12521.27 18.95 54947.95 88888.00 2012-04-18 09:17:01.375 109 12521.30 18.98 54947.97 88888.00 2012-04-18 09:17:01.500 109 12521.30 18.95 54947.97 88888.00 2012-04-18 09:17:01.625 109 12521.30 18.95 54947.95 88888.00 2012-04-18 09:17:01.750 109 12521.27 18.95 54947.97 88888.00 2012-04-18 09:17:01.875 109 12521.33 18.98 54947.97 88888.00 2012-04-18 09:17:02.000 109 12521.33 18.98 54947.95 88888.00 2012-04-18 09:17:02.125 109 12521.33 18.95 54947.95 88888.00 2012-04-18 09:17:02.250 109 12521.27 18.93 54947.95 88888.00 2012-04-18 09:17:02.375 109 12521.33 18.95 54947.95 88888.00 2012-04-18 09:17:02.500 109 12521.33 18.93 54947.93 88888.00 2012-04-18 09:17:02.625 109 12521.30 18.93 54947.93 88888.00 2012-04-18 09:17:02.750 109 12521.30 18.98 54947.95 88888.00 2012-04-18 09:17:02.875 109 12521.27 18.93 54947.95 88888.00 2012-04-18 09:17:03.000 109 12521.25 18.90 54947.93 88888.00 2012-04-18 09:17:03.125 109 12521.30 18.90 54947.95 88888.00 2012-04-18 09:17:03.250 109 12521.27 18.90 54947.97 88888.00 2012-04-18 09:17:03.375 109 12521.35 18.93 54947.95 88888.00 2012-04-18 09:17:03.500 109 12521.33 18.93 54947.93 88888.00 2012-04-18 09:17:03.625 109 12521.30 18.90 54947.95 88888.00 2012-04-18 09:17:03.750 109 12521.33 18.85 54947.97 88888.00 2012-04-18 09:17:03.875 109 12521.33 18.88 54947.95 88888.00 2012-04-18 09:17:04.000 109 12521.35 18.90 54947.93 88888.00 2012-04-18 09:17:04.125 109 12521.42 18.90 54947.95 88888.00 2012-04-18 09:17:04.250 109 12521.45 18.88 54947.95 88888.00 2012-04-18 09:17:04.375 109 12521.42 18.90 54947.95 88888.00 2012-04-18 09:17:04.500 109 12521.33 18.90 54947.97 88888.00 2012-04-18 09:17:04.625 109 12521.33 18.85 54947.95 88888.00 2012-04-18 09:17:04.750 109 12521.33 18.88 54947.97 88888.00 2012-04-18 09:17:04.875 109 12521.35 18.88 54947.95 88888.00 2012-04-18 09:17:05.000 109 12521.30 18.85 54947.93 88888.00 2012-04-18 09:17:05.125 109 12521.20 18.88 54947.95 88888.00 2012-04-18 09:17:05.250 109 12521.20 18.82 54947.93 88888.00 2012-04-18 09:17:05.375 109 12521.27 18.82 54947.95 88888.00 2012-04-18 09:17:05.500 109 12521.33 18.82 54947.95 88888.00 2012-04-18 09:17:05.625 109 12521.35 18.82 54947.93 88888.00 2012-04-18 09:17:05.750 109 12521.30 18.80 54947.95 88888.00 2012-04-18 09:17:05.875 109 12521.30 18.82 54947.95 88888.00 2012-04-18 09:17:06.000 109 12521.27 18.77 54947.95 88888.00 2012-04-18 09:17:06.125 109 12521.27 18.80 54947.93 88888.00 2012-04-18 09:17:06.250 109 12521.23 18.80 54947.95 88888.00 2012-04-18 09:17:06.375 109 12521.25 18.80 54947.95 88888.00 2012-04-18 09:17:06.500 109 12521.25 18.82 54947.95 88888.00 2012-04-18 09:17:06.625 109 12521.25 18.80 54947.93 88888.00 2012-04-18 09:17:06.750 109 12521.27 18.80 54947.93 88888.00 2012-04-18 09:17:06.875 109 12521.27 18.77 54947.93 88888.00 2012-04-18 09:17:07.000 109 12521.38 18.75 54947.90 88888.00 2012-04-18 09:17:07.125 109 12521.38 18.75 54947.93 88888.00 2012-04-18 09:17:07.250 109 12521.25 18.73 54947.93 88888.00 2012-04-18 09:17:07.375 109 12521.25 18.75 54947.95 88888.00 2012-04-18 09:17:07.500 109 12521.23 18.77 54947.95 88888.00 2012-04-18 09:17:07.625 109 12521.23 18.75 54947.95 88888.00 2012-04-18 09:17:07.750 109 12521.27 18.73 54947.95 88888.00 2012-04-18 09:17:07.875 109 12521.33 18.75 54947.93 88888.00 2012-04-18 09:17:08.000 109 12521.33 18.73 54947.93 88888.00 2012-04-18 09:17:08.125 109 12521.35 18.73 54947.93 88888.00 2012-04-18 09:17:08.250 109 12521.27 18.68 54947.95 88888.00 2012-04-18 09:17:08.375 109 12521.25 18.73 54947.93 88888.00 2012-04-18 09:17:08.500 109 12521.25 18.73 54947.95 88888.00 2012-04-18 09:17:08.625 109 12521.30 18.73 54947.93 88888.00 2012-04-18 09:17:08.750 109 12521.33 18.70 54947.90 88888.00 2012-04-18 09:17:08.875 109 12521.33 18.70 54947.93 88888.00 2012-04-18 09:17:09.000 109 12521.30 18.68 54947.93 88888.00 2012-04-18 09:17:09.125 109 12521.33 18.70 54947.93 88888.00 2012-04-18 09:17:09.250 109 12521.30 18.73 54947.95 88888.00 2012-04-18 09:17:09.375 109 12521.27 18.68 54947.93 88888.00 2012-04-18 09:17:09.500 109 12521.30 18.70 54947.93 88888.00 2012-04-18 09:17:09.625 109 12521.35 18.70 54947.90 88888.00 2012-04-18 09:17:09.750 109 12521.35 18.68 54947.88 88888.00 2012-04-18 09:17:09.875 109 12521.27 18.68 54947.90 88888.00 2012-04-18 09:17:10.000 109 12521.25 18.70 54947.88 88888.00 2012-04-18 09:17:10.125 109 12521.20 18.70 54947.93 88888.00 2012-04-18 09:17:10.250 109 12521.15 18.65 54947.90 88888.00 2012-04-18 09:17:10.375 109 12521.23 18.65 54947.88 88888.00 2012-04-18 09:17:10.500 109 12521.33 18.65 54947.88 88888.00 2012-04-18 09:17:10.625 109 12521.35 18.65 54947.88 88888.00 2012-04-18 09:17:10.750 109 12521.35 18.65 54947.88 88888.00 2012-04-18 09:17:10.875 109 12521.35 18.65 54947.90 88888.00 2012-04-18 09:17:11.000 109 12521.30 18.62 54947.88 88888.00 2012-04-18 09:17:11.125 109 12521.33 18.62 54947.90 88888.00 2012-04-18 09:17:11.250 109 12521.33 18.65 54947.88 88888.00 2012-04-18 09:17:11.375 109 12521.33 18.65 54947.88 88888.00 2012-04-18 09:17:11.500 109 12521.30 18.65 54947.90 88888.00 2012-04-18 09:17:11.625 109 12521.35 18.65 54947.90 88888.00 2012-04-18 09:17:11.750 109 12521.33 18.65 54947.88 88888.00 2012-04-18 09:17:11.875 109 12521.30 18.60 54947.88 88888.00 2012-04-18 09:17:12.000 109 12521.45 18.60 54947.85 88888.00 2012-04-18 09:17:12.125 109 12521.48 18.62 54947.88 88888.00 2012-04-18 09:17:12.250 109 12521.42 18.62 54947.85 88888.00 2012-04-18 09:17:12.375 109 12521.48 18.62 54947.85 88888.00 2012-04-18 09:17:12.500 109 12521.48 18.60 54947.85 88888.00 2012-04-18 09:17:12.625 109 12521.38 18.60 54947.88 88888.00 2012-04-18 09:17:12.750 109 12521.35 18.60 54947.85 88888.00 2012-04-18 09:17:12.875 109 12521.40 18.60 54947.85 88888.00 2012-04-18 09:17:13.000 109 12521.45 18.60 54947.85 88888.00 2012-04-18 09:17:13.125 109 12521.48 18.60 54947.85 88888.00 2012-04-18 09:17:13.250 109 12521.38 18.57 54947.85 88888.00 2012-04-18 09:17:13.375 109 12521.35 18.55 54947.85 88888.00 2012-04-18 09:17:13.500 109 12521.33 18.52 54947.85 88888.00 2012-04-18 09:17:13.625 109 12521.30 18.55 54947.85 88888.00 2012-04-18 09:17:13.750 109 12521.35 18.55 54947.85 88888.00 2012-04-18 09:17:13.875 109 12521.33 18.55 54947.85 88888.00 2012-04-18 09:17:14.000 109 12521.25 18.57 54947.88 88888.00 2012-04-18 09:17:14.125 109 12521.23 18.57 54947.88 88888.00 2012-04-18 09:17:14.250 109 12521.27 18.52 54947.85 88888.00 2012-04-18 09:17:14.375 109 12521.38 18.55 54947.88 88888.00 2012-04-18 09:17:14.500 109 12521.45 18.57 54947.88 88888.00 2012-04-18 09:17:14.625 109 12521.40 18.55 54947.85 88888.00 2012-04-18 09:17:14.750 109 12521.38 18.52 54947.85 88888.00 2012-04-18 09:17:14.875 109 12521.42 18.50 54947.82 88888.00 2012-04-18 09:17:15.000 109 12521.40 18.48 54947.82 88888.00 2012-04-18 09:17:15.125 109 12521.35 18.50 54947.82 88888.00 2012-04-18 09:17:15.250 109 12521.30 18.52 54947.85 88888.00 2012-04-18 09:17:15.375 109 12521.38 18.52 54947.82 88888.00 2012-04-18 09:17:15.500 109 12521.35 18.55 54947.82 88888.00 2012-04-18 09:17:15.625 109 12521.35 18.52 54947.80 88888.00 2012-04-18 09:17:15.750 109 12521.38 18.50 54947.82 88888.00 2012-04-18 09:17:15.875 109 12521.38 18.50 54947.85 88888.00 2012-04-18 09:17:16.000 109 12521.38 18.50 54947.85 88888.00 2012-04-18 09:17:16.125 109 12521.40 18.52 54947.85 88888.00 2012-04-18 09:17:16.250 109 12521.40 18.50 54947.85 88888.00 2012-04-18 09:17:16.375 109 12521.42 18.50 54947.85 88888.00 2012-04-18 09:17:16.500 109 12521.42 18.50 54947.88 88888.00 2012-04-18 09:17:16.625 109 12521.38 18.50 54947.88 88888.00 2012-04-18 09:17:16.750 109 12521.38 18.48 54947.85 88888.00 2012-04-18 09:17:16.875 109 12521.42 18.48 54947.82 88888.00 2012-04-18 09:17:17.000 109 12521.40 18.48 54947.82 88888.00 2012-04-18 09:17:17.125 109 12521.35 18.48 54947.82 88888.00 2012-04-18 09:17:17.250 109 12521.25 18.48 54947.82 88888.00 2012-04-18 09:17:17.375 109 12521.30 18.48 54947.80 88888.00 2012-04-18 09:17:17.500 109 12521.38 18.48 54947.78 88888.00 2012-04-18 09:17:17.625 109 12521.48 18.48 54947.80 88888.00 2012-04-18 09:17:17.750 109 12521.52 18.50 54947.80 88888.00 2012-04-18 09:17:17.875 109 12521.55 18.48 54947.80 88888.00 2012-04-18 09:17:18.000 109 12521.50 18.45 54947.78 88888.00 2012-04-18 09:17:18.125 109 12521.40 18.43 54947.80 88888.00 2012-04-18 09:17:18.250 109 12521.35 18.43 54947.82 88888.00 2012-04-18 09:17:18.375 109 12521.38 18.48 54947.85 88888.00 2012-04-18 09:17:18.500 109 12521.40 18.48 54947.82 88888.00 2012-04-18 09:17:18.625 109 12521.40 18.43 54947.82 88888.00 2012-04-18 09:17:18.750 109 12521.42 18.45 54947.80 88888.00 2012-04-18 09:17:18.875 109 12521.40 18.45 54947.78 88888.00 2012-04-18 09:17:19.000 109 12521.30 18.43 54947.78 88888.00 2012-04-18 09:17:19.125 109 12521.30 18.45 54947.78 88888.00 2012-04-18 09:17:19.250 109 12521.25 18.45 54947.80 88888.00 2012-04-18 09:17:19.375 109 12521.27 18.45 54947.80 88888.00 2012-04-18 09:17:19.500 109 12521.33 18.43 54947.78 88888.00 2012-04-18 09:17:19.625 109 12521.33 18.43 54947.78 88888.00 2012-04-18 09:17:19.750 109 12521.35 18.43 54947.78 88888.00 2012-04-18 09:17:19.875 109 12521.35 18.45 54947.78 88888.00 2012-04-18 09:17:20.000 109 12521.27 18.43 54947.78 88888.00 2012-04-18 09:17:20.125 109 12521.25 18.40 54947.75 88888.00 2012-04-18 09:17:20.250 109 12521.23 18.38 54947.75 88888.00 2012-04-18 09:17:20.375 109 12521.27 18.43 54947.78 88888.00 2012-04-18 09:17:20.500 109 12521.33 18.45 54947.78 88888.00 2012-04-18 09:17:20.625 109 12521.33 18.45 54947.78 88888.00 2012-04-18 09:17:20.750 109 12521.35 18.45 54947.78 88888.00 2012-04-18 09:17:20.875 109 12521.35 18.43 54947.78 88888.00 2012-04-18 09:17:21.000 109 12521.33 18.40 54947.72 88888.00 2012-04-18 09:17:21.125 109 12521.33 18.43 54947.75 88888.00 2012-04-18 09:17:21.250 109 12521.35 18.40 54947.75 88888.00 2012-04-18 09:17:21.375 109 12521.40 18.43 54947.75 88888.00 2012-04-18 09:17:21.500 109 12521.40 18.43 54947.78 88888.00 2012-04-18 09:17:21.625 109 12521.38 18.45 54947.72 88888.00 2012-04-18 09:17:21.750 109 12521.38 18.43 54947.75 88888.00 2012-04-18 09:17:21.875 109 12521.40 18.43 54947.75 88888.00 2012-04-18 09:17:22.000 109 12521.42 18.40 54947.72 88888.00 2012-04-18 09:17:22.125 109 12521.38 18.40 54947.70 88888.00 2012-04-18 09:17:22.250 109 12521.33 18.43 54947.72 88888.00 2012-04-18 09:17:22.375 109 12521.38 18.43 54947.72 88888.00 2012-04-18 09:17:22.500 109 12521.30 18.40 54947.70 88888.00 2012-04-18 09:17:22.625 109 12521.30 18.43 54947.70 88888.00 2012-04-18 09:17:22.750 109 12521.33 18.40 54947.70 88888.00 2012-04-18 09:17:22.875 109 12521.40 18.40 54947.70 88888.00 2012-04-18 09:17:23.000 109 12521.38 18.40 54947.72 88888.00 2012-04-18 09:17:23.125 109 12521.38 18.38 54947.72 88888.00 2012-04-18 09:17:23.250 109 12521.33 18.35 54947.75 88888.00 2012-04-18 09:17:23.375 109 12521.38 18.38 54947.72 88888.00 2012-04-18 09:17:23.500 109 12521.33 18.38 54947.72 88888.00 2012-04-18 09:17:23.625 109 12521.38 18.38 54947.72 88888.00 2012-04-18 09:17:23.750 109 12521.40 18.35 54947.72 88888.00 2012-04-18 09:17:23.875 109 12521.38 18.38 54947.70 88888.00 2012-04-18 09:17:24.000 109 12521.35 18.35 54947.70 88888.00 2012-04-18 09:17:24.125 109 12521.40 18.38 54947.70 88888.00 2012-04-18 09:17:24.250 109 12521.38 18.38 54947.72 88888.00 2012-04-18 09:17:24.375 109 12521.33 18.35 54947.70 88888.00 2012-04-18 09:17:24.500 109 12521.27 18.35 54947.68 88888.00 2012-04-18 09:17:24.625 109 12521.30 18.35 54947.68 88888.00 2012-04-18 09:17:24.750 109 12521.33 18.35 54947.70 88888.00 2012-04-18 09:17:24.875 109 12521.35 18.35 54947.70 88888.00 2012-04-18 09:17:25.000 109 12521.33 18.35 54947.68 88888.00 2012-04-18 09:17:25.125 109 12521.38 18.35 54947.70 88888.00 2012-04-18 09:17:25.250 109 12521.38 18.35 54947.72 88888.00 2012-04-18 09:17:25.375 109 12521.40 18.38 54947.72 88888.00 2012-04-18 09:17:25.500 109 12521.38 18.35 54947.70 88888.00 2012-04-18 09:17:25.625 109 12521.38 18.32 54947.70 88888.00 2012-04-18 09:17:25.750 109 12521.40 18.32 54947.70 88888.00 2012-04-18 09:17:25.875 109 12521.35 18.32 54947.72 88888.00 2012-04-18 09:17:26.000 109 12521.30 18.32 54947.70 88888.00 2012-04-18 09:17:26.125 109 12521.35 18.38 54947.72 88888.00 2012-04-18 09:17:26.250 109 12521.35 18.32 54947.70 88888.00 2012-04-18 09:17:26.375 109 12521.38 18.35 54947.68 88888.00 2012-04-18 09:17:26.500 109 12521.35 18.35 54947.70 88888.00 2012-04-18 09:17:26.625 109 12521.33 18.32 54947.65 88888.00 2012-04-18 09:17:26.750 109 12521.38 18.32 54947.65 88888.00 2012-04-18 09:17:26.875 109 12521.45 18.35 54947.65 88888.00 2012-04-18 09:17:27.000 109 12521.42 18.32 54947.65 88888.00 2012-04-18 09:17:27.125 109 12521.38 18.30 54947.68 88888.00 2012-04-18 09:17:27.250 109 12521.33 18.27 54947.65 88888.00 2012-04-18 09:17:27.375 109 12521.35 18.27 54947.65 88888.00 2012-04-18 09:17:27.500 109 12521.27 18.30 54947.65 88888.00 2012-04-18 09:17:27.625 109 12521.33 18.27 54947.62 88888.00 2012-04-18 09:17:27.750 109 12521.40 18.27 54947.62 88888.00 2012-04-18 09:17:27.875 109 12521.42 18.32 54947.60 88888.00 2012-04-18 09:17:28.000 109 12521.45 18.32 54947.62 88888.00 2012-04-18 09:17:28.125 109 12521.48 18.30 54947.62 88888.00 2012-04-18 09:17:28.250 109 12521.40 18.27 54947.60 88888.00 2012-04-18 09:17:28.375 109 12521.38 18.27 54947.57 88888.00 2012-04-18 09:17:28.500 109 12521.38 18.27 54947.60 88888.00 2012-04-18 09:17:28.625 109 12521.38 18.27 54947.62 88888.00 2012-04-18 09:17:28.750 109 12521.40 18.25 54947.60 88888.00 2012-04-18 09:17:28.875 109 12521.38 18.25 54947.60 88888.00 2012-04-18 09:17:29.000 109 12521.45 18.25 54947.60 88888.00 2012-04-18 09:17:29.125 109 12521.42 18.27 54947.62 88888.00 2012-04-18 09:17:29.250 109 12521.35 18.23 54947.60 88888.00 2012-04-18 09:17:29.375 109 12521.35 18.23 54947.57 88888.00 2012-04-18 09:17:29.500 109 12521.35 18.25 54947.57 88888.00 2012-04-18 09:17:29.625 109 12521.42 18.23 54947.57 88888.00 2012-04-18 09:17:29.750 109 12521.40 18.25 54947.60 88888.00 2012-04-18 09:17:29.875 109 12521.38 18.25 54947.60 88888.00 2012-04-18 09:17:30.000 109 12521.38 18.20 54947.57 88888.00 2012-04-18 09:17:30.125 109 12521.40 18.25 54947.57 88888.00 2012-04-18 09:17:30.250 109 12521.45 18.25 54947.62 88888.00 2012-04-18 09:17:30.375 109 12521.52 18.30 54947.62 88888.00 2012-04-18 09:17:30.500 109 12521.48 18.27 54947.62 88888.00 2012-04-18 09:17:30.625 109 12521.42 18.27 54947.60 88888.00 2012-04-18 09:17:30.750 109 12521.35 18.25 54947.60 88888.00 2012-04-18 09:17:30.875 109 12521.35 18.25 54947.60 88888.00 2012-04-18 09:17:31.000 109 12521.35 18.23 54947.57 88888.00 2012-04-18 09:17:31.125 109 12521.30 18.20 54947.60 88888.00 2012-04-18 09:17:31.250 109 12521.33 18.20 54947.60 88888.00 2012-04-18 09:17:31.375 109 12521.45 18.20 54947.57 88888.00 2012-04-18 09:17:31.500 109 12521.42 18.23 54947.57 88888.00 2012-04-18 09:17:31.625 109 12521.35 18.23 54947.60 88888.00 2012-04-18 09:17:31.750 109 12521.35 18.23 54947.60 88888.00 2012-04-18 09:17:31.875 109 12521.40 18.20 54947.60 88888.00 2012-04-18 09:17:32.000 109 12521.40 18.20 54947.60 88888.00 2012-04-18 09:17:32.125 109 12521.35 18.20 54947.60 88888.00 2012-04-18 09:17:32.250 109 12521.33 18.18 54947.55 88888.00 2012-04-18 09:17:32.375 109 12521.35 18.20 54947.57 88888.00 2012-04-18 09:17:32.500 109 12521.30 18.20 54947.55 88888.00 2012-04-18 09:17:32.625 109 12521.35 18.20 54947.55 88888.00 2012-04-18 09:17:32.750 109 12521.35 18.20 54947.55 88888.00 2012-04-18 09:17:32.875 109 12521.27 18.20 54947.57 88888.00 2012-04-18 09:17:33.000 109 12521.25 18.20 54947.60 88888.00 2012-04-18 09:17:33.125 109 12521.23 18.18 54947.60 88888.00 2012-04-18 09:17:33.250 109 12521.17 18.20 54947.60 88888.00 2012-04-18 09:17:33.375 109 12521.20 18.20 54947.57 88888.00 2012-04-18 09:17:33.500 109 12521.23 18.15 54947.57 88888.00 2012-04-18 09:17:33.625 109 12521.30 18.15 54947.55 88888.00 2012-04-18 09:17:33.750 109 12521.30 18.18 54947.55 88888.00 2012-04-18 09:17:33.875 109 12521.35 18.15 54947.55 88888.00 2012-04-18 09:17:34.000 109 12521.38 18.15 54947.55 88888.00 2012-04-18 09:17:34.125 109 12521.40 18.20 54947.55 88888.00 2012-04-18 09:17:34.250 109 12521.35 18.15 54947.55 88888.00 2012-04-18 09:17:34.375 109 12521.30 18.15 54947.53 88888.00 2012-04-18 09:17:34.500 109 12521.25 18.18 54947.50 88888.00 2012-04-18 09:17:34.625 109 12521.33 18.15 54947.53 88888.00 2012-04-18 09:17:34.750 109 12521.38 18.15 54947.55 88888.00 2012-04-18 09:17:34.875 109 12521.38 18.18 54947.53 88888.00 2012-04-18 09:17:35.000 109 12521.38 18.18 54947.53 88888.00 2012-04-18 09:17:35.125 109 12521.35 18.15 54947.53 88888.00 2012-04-18 09:17:35.250 109 12521.33 18.15 54947.55 88888.00 2012-04-18 09:17:35.375 109 12521.38 18.20 54947.53 88888.00 2012-04-18 09:17:35.500 109 12521.38 18.18 54947.53 88888.00 2012-04-18 09:17:35.625 109 12521.33 18.18 54947.53 88888.00 2012-04-18 09:17:35.750 109 12521.33 18.15 54947.53 88888.00 2012-04-18 09:17:35.875 109 12521.35 18.15 54947.53 88888.00 2012-04-18 09:17:36.000 109 12521.38 18.15 54947.47 88888.00 2012-04-18 09:17:36.125 109 12521.38 18.18 54947.50 88888.00 2012-04-18 09:17:36.250 109 12521.38 18.15 54947.50 88888.00 2012-04-18 09:17:36.375 109 12521.33 18.18 54947.50 88888.00 2012-04-18 09:17:36.500 109 12521.33 18.18 54947.50 88888.00 2012-04-18 09:17:36.625 109 12521.27 18.18 54947.47 88888.00 2012-04-18 09:17:36.750 109 12521.33 18.18 54947.50 88888.00 2012-04-18 09:17:36.875 109 12521.33 18.18 54947.50 88888.00 2012-04-18 09:17:37.000 109 12521.33 18.15 54947.47 88888.00 2012-04-18 09:17:37.125 109 12521.30 18.18 54947.50 88888.00 2012-04-18 09:17:37.250 109 12521.30 18.15 54947.53 88888.00 2012-04-18 09:17:37.375 109 12521.35 18.18 54947.55 88888.00 2012-04-18 09:17:37.500 109 12521.33 18.20 54947.55 88888.00 2012-04-18 09:17:37.625 109 12521.25 18.18 54947.53 88888.00 2012-04-18 09:17:37.750 109 12521.25 18.12 54947.50 88888.00 2012-04-18 09:17:37.875 109 12521.25 18.15 54947.50 88888.00 2012-04-18 09:17:38.000 109 12521.27 18.15 54947.50 88888.00 2012-04-18 09:17:38.125 109 12521.30 18.15 54947.50 88888.00 2012-04-18 09:17:38.250 109 12521.30 18.12 54947.53 88888.00 2012-04-18 09:17:38.375 109 12521.35 18.15 54947.53 88888.00 2012-04-18 09:17:38.500 109 12521.35 18.20 54947.50 88888.00 2012-04-18 09:17:38.625 109 12521.33 18.15 54947.47 88888.00 2012-04-18 09:17:38.750 109 12521.35 18.15 54947.47 88888.00 2012-04-18 09:17:38.875 109 12521.40 18.15 54947.47 88888.00 2012-04-18 09:17:39.000 109 12521.42 18.15 54947.50 88888.00 2012-04-18 09:17:39.125 109 12521.40 18.18 54947.50 88888.00 2012-04-18 09:17:39.250 109 12521.30 18.15 54947.50 88888.00 2012-04-18 09:17:39.375 109 12521.35 18.18 54947.47 88888.00 2012-04-18 09:17:39.500 109 12521.33 18.18 54947.47 88888.00 2012-04-18 09:17:39.625 109 12521.33 18.18 54947.50 88888.00 2012-04-18 09:17:39.750 109 12521.35 18.15 54947.47 88888.00 2012-04-18 09:17:39.875 109 12521.35 18.12 54947.47 88888.00 2012-04-18 09:17:40.000 109 12521.40 18.10 54947.47 88888.00 2012-04-18 09:17:40.125 109 12521.38 18.10 54947.45 88888.00 2012-04-18 09:17:40.250 109 12521.35 18.07 54947.50 88888.00 2012-04-18 09:17:40.375 109 12521.33 18.10 54947.50 88888.00 2012-04-18 09:17:40.500 109 12521.30 18.12 54947.47 88888.00 2012-04-18 09:17:40.625 109 12521.33 18.12 54947.47 88888.00 2012-04-18 09:17:40.750 109 12521.35 18.12 54947.47 88888.00 2012-04-18 09:17:40.875 109 12521.38 18.15 54947.47 88888.00 2012-04-18 09:17:41.000 109 12521.35 18.12 54947.47 88888.00 2012-04-18 09:17:41.125 109 12521.27 18.12 54947.47 88888.00 2012-04-18 09:17:41.250 109 12521.27 18.12 54947.47 88888.00 2012-04-18 09:17:41.375 109 12521.33 18.12 54947.47 88888.00 2012-04-18 09:17:41.500 109 12521.38 18.10 54947.47 88888.00 2012-04-18 09:17:41.625 109 12521.38 18.12 54947.45 88888.00 2012-04-18 09:17:41.750 109 12521.35 18.12 54947.45 88888.00 2012-04-18 09:17:41.875 109 12521.35 18.12 54947.45 88888.00 2012-04-18 09:17:42.000 109 12521.38 18.12 54947.45 88888.00 2012-04-18 09:17:42.125 109 12521.40 18.12 54947.45 88888.00 2012-04-18 09:17:42.250 109 12521.30 18.07 54947.43 88888.00 2012-04-18 09:17:42.375 109 12521.38 18.07 54947.40 88888.00 2012-04-18 09:17:42.500 109 12521.45 18.12 54947.43 88888.00 2012-04-18 09:17:42.625 109 12521.40 18.10 54947.43 88888.00 2012-04-18 09:17:42.750 109 12521.33 18.10 54947.43 88888.00 2012-04-18 09:17:42.875 109 12521.27 18.10 54947.43 88888.00 2012-04-18 09:17:43.000 109 12521.27 18.10 54947.43 88888.00 2012-04-18 09:17:43.125 109 12521.33 18.15 54947.40 88888.00 2012-04-18 09:17:43.250 109 12521.30 18.10 54947.43 88888.00 2012-04-18 09:17:43.375 109 12521.30 18.10 54947.40 88888.00 2012-04-18 09:17:43.500 109 12521.25 18.10 54947.43 88888.00 2012-04-18 09:17:43.625 109 12521.25 18.10 54947.40 88888.00 2012-04-18 09:17:43.750 109 12521.25 18.10 54947.40 88888.00 2012-04-18 09:17:43.875 109 12521.27 18.10 54947.40 88888.00 2012-04-18 09:17:44.000 109 12521.30 18.10 54947.38 88888.00 2012-04-18 09:17:44.125 109 12521.27 18.07 54947.38 88888.00 2012-04-18 09:17:44.250 109 12521.25 18.05 54947.40 88888.00 2012-04-18 09:17:44.375 109 12521.35 18.02 54947.40 88888.00 2012-04-18 09:17:44.500 109 12521.33 18.07 54947.40 88888.00 2012-04-18 09:17:44.625 109 12521.35 18.10 54947.40 88888.00 2012-04-18 09:17:44.750 109 12521.38 18.10 54947.40 88888.00 2012-04-18 09:17:44.875 109 12521.38 18.10 54947.40 88888.00 2012-04-18 09:17:45.000 109 12521.35 18.10 54947.38 88888.00 2012-04-18 09:17:45.125 109 12521.33 18.07 54947.32 88888.00 2012-04-18 09:17:45.250 109 12521.27 18.07 54947.38 88888.00 2012-04-18 09:17:45.375 109 12521.33 18.10 54947.38 88888.00 2012-04-18 09:17:45.500 109 12521.35 18.10 54947.40 88888.00 2012-04-18 09:17:45.625 109 12521.38 18.10 54947.38 88888.00 2012-04-18 09:17:45.750 109 12521.38 18.07 54947.35 88888.00 2012-04-18 09:17:45.875 109 12521.40 18.07 54947.35 88888.00 2012-04-18 09:17:46.000 109 12521.38 18.07 54947.35 88888.00 2012-04-18 09:17:46.125 109 12521.33 18.07 54947.35 88888.00 2012-04-18 09:17:46.250 109 12521.20 18.07 54947.38 88888.00 2012-04-18 09:17:46.375 109 12521.20 18.07 54947.38 88888.00 2012-04-18 09:17:46.500 109 12521.23 18.07 54947.35 88888.00 2012-04-18 09:17:46.625 109 12521.25 18.07 54947.35 88888.00 2012-04-18 09:17:46.750 109 12521.25 18.05 54947.35 88888.00 2012-04-18 09:17:46.875 109 12521.33 18.05 54947.35 88888.00 2012-04-18 09:17:47.000 109 12521.35 18.05 54947.35 88888.00 2012-04-18 09:17:47.125 109 12521.42 18.07 54947.40 88888.00 2012-04-18 09:17:47.250 109 12521.38 18.05 54947.38 88888.00 2012-04-18 09:17:47.375 109 12521.35 18.07 54947.38 88888.00 2012-04-18 09:17:47.500 109 12521.33 18.07 54947.35 88888.00 2012-04-18 09:17:47.625 109 12521.33 18.07 54947.32 88888.00 2012-04-18 09:17:47.750 109 12521.35 18.07 54947.35 88888.00 2012-04-18 09:17:47.875 109 12521.42 18.07 54947.35 88888.00 2012-04-18 09:17:48.000 109 12521.50 18.02 54947.35 88888.00 2012-04-18 09:17:48.125 109 12521.42 18.02 54947.32 88888.00 2012-04-18 09:17:48.250 109 12521.33 18.00 54947.32 88888.00 2012-04-18 09:17:48.375 109 12521.33 18.00 54947.30 88888.00 2012-04-18 09:17:48.500 109 12521.35 18.00 54947.30 88888.00 2012-04-18 09:17:48.625 109 12521.42 18.05 54947.30 88888.00 2012-04-18 09:17:48.750 109 12521.40 18.07 54947.32 88888.00 2012-04-18 09:17:48.875 109 12521.42 18.05 54947.30 88888.00 2012-04-18 09:17:49.000 109 12521.40 18.05 54947.32 88888.00 2012-04-18 09:17:49.125 109 12521.40 18.02 54947.32 88888.00 2012-04-18 09:17:49.250 109 12521.38 18.00 54947.32 88888.00 2012-04-18 09:17:49.375 109 12521.40 18.05 54947.30 88888.00 2012-04-18 09:17:49.500 109 12521.35 18.02 54947.30 88888.00 2012-04-18 09:17:49.625 109 12521.40 18.02 54947.30 88888.00 2012-04-18 09:17:49.750 109 12521.38 18.00 54947.30 88888.00 2012-04-18 09:17:49.875 109 12521.35 18.00 54947.28 88888.00 2012-04-18 09:17:50.000 109 12521.48 18.00 54947.25 88888.00 2012-04-18 09:17:50.125 109 12521.48 18.00 54947.25 88888.00 2012-04-18 09:17:50.250 109 12521.45 17.98 54947.28 88888.00 2012-04-18 09:17:50.375 109 12521.42 17.98 54947.30 88888.00 2012-04-18 09:17:50.500 109 12521.42 18.00 54947.28 88888.00 2012-04-18 09:17:50.625 109 12521.42 18.02 54947.28 88888.00 2012-04-18 09:17:50.750 109 12521.38 18.00 54947.30 88888.00 2012-04-18 09:17:50.875 109 12521.33 18.00 54947.28 88888.00 2012-04-18 09:17:51.000 109 12521.33 18.00 54947.25 88888.00 2012-04-18 09:17:51.125 109 12521.33 18.00 54947.25 88888.00 2012-04-18 09:17:51.250 109 12521.27 17.98 54947.28 88888.00 2012-04-18 09:17:51.375 109 12521.35 17.98 54947.28 88888.00 2012-04-18 09:17:51.500 109 12521.40 17.98 54947.25 88888.00 2012-04-18 09:17:51.625 109 12521.42 17.95 54947.22 88888.00 2012-04-18 09:17:51.750 109 12521.40 17.95 54947.25 88888.00 2012-04-18 09:17:51.875 109 12521.42 17.98 54947.25 88888.00 2012-04-18 09:17:52.000 109 12521.45 17.98 54947.22 88888.00 2012-04-18 09:17:52.125 109 12521.48 17.98 54947.22 88888.00 2012-04-18 09:17:52.250 109 12521.45 17.95 54947.22 88888.00 2012-04-18 09:17:52.375 109 12521.45 17.93 54947.25 88888.00 2012-04-18 09:17:52.500 109 12521.42 17.95 54947.25 88888.00 2012-04-18 09:17:52.625 109 12521.38 17.98 54947.28 88888.00 2012-04-18 09:17:52.750 109 12521.40 17.98 54947.28 88888.00 2012-04-18 09:17:52.875 109 12521.45 17.95 54947.25 88888.00 2012-04-18 09:17:53.000 109 12521.45 17.93 54947.22 88888.00 2012-04-18 09:17:53.125 109 12521.40 17.93 54947.22 88888.00 2012-04-18 09:17:53.250 109 12521.38 17.90 54947.22 88888.00 2012-04-18 09:17:53.375 109 12521.42 17.93 54947.20 88888.00 2012-04-18 09:17:53.500 109 12521.40 17.95 54947.22 88888.00 2012-04-18 09:17:53.625 109 12521.38 17.93 54947.22 88888.00 2012-04-18 09:17:53.750 109 12521.42 17.90 54947.25 88888.00 2012-04-18 09:17:53.875 109 12521.38 17.93 54947.22 88888.00 2012-04-18 09:17:54.000 109 12521.35 17.93 54947.25 88888.00 2012-04-18 09:17:54.125 109 12521.33 17.93 54947.25 88888.00 2012-04-18 09:17:54.250 109 12521.30 17.90 54947.28 88888.00 2012-04-18 09:17:54.375 109 12521.42 17.90 54947.25 88888.00 2012-04-18 09:17:54.500 109 12521.48 17.95 54947.22 88888.00 2012-04-18 09:17:54.625 109 12521.48 17.93 54947.20 88888.00 2012-04-18 09:17:54.750 109 12521.45 17.93 54947.22 88888.00 2012-04-18 09:17:54.875 109 12521.35 17.90 54947.22 88888.00 2012-04-18 09:17:55.000 109 12521.30 17.90 54947.25 88888.00 2012-04-18 09:17:55.125 109 12521.35 17.90 54947.22 88888.00 2012-04-18 09:17:55.250 109 12521.33 17.93 54947.20 88888.00 2012-04-18 09:17:55.375 109 12521.40 17.93 54947.20 88888.00 2012-04-18 09:17:55.500 109 12521.38 17.90 54947.20 88888.00 2012-04-18 09:17:55.625 109 12521.42 17.88 54947.22 88888.00 2012-04-18 09:17:55.750 109 12521.45 17.90 54947.22 88888.00 2012-04-18 09:17:55.875 109 12521.42 17.90 54947.20 88888.00 2012-04-18 09:17:56.000 109 12521.40 17.85 54947.18 88888.00 2012-04-18 09:17:56.125 109 12521.40 17.85 54947.22 88888.00 2012-04-18 09:17:56.250 109 12521.38 17.85 54947.22 88888.00 2012-04-18 09:17:56.375 109 12521.42 17.85 54947.20 88888.00 2012-04-18 09:17:56.500 109 12521.42 17.85 54947.20 88888.00 2012-04-18 09:17:56.625 109 12521.42 17.85 54947.18 88888.00 2012-04-18 09:17:56.750 109 12521.42 17.85 54947.15 88888.00 2012-04-18 09:17:56.875 109 12521.45 17.88 54947.15 88888.00 2012-04-18 09:17:57.000 109 12521.42 17.88 54947.15 88888.00 2012-04-18 09:17:57.125 109 12521.48 17.85 54947.18 88888.00 2012-04-18 09:17:57.250 109 12521.50 17.85 54947.18 88888.00 2012-04-18 09:17:57.375 109 12521.45 17.85 54947.15 88888.00 2012-04-18 09:17:57.500 109 12521.38 17.88 54947.15 88888.00 2012-04-18 09:17:57.625 109 12521.40 17.85 54947.15 88888.00 2012-04-18 09:17:57.750 109 12521.38 17.85 54947.18 88888.00 2012-04-18 09:17:57.875 109 12521.38 17.82 54947.15 88888.00 2012-04-18 09:17:58.000 109 12521.42 17.82 54947.18 88888.00 2012-04-18 09:17:58.125 109 12521.48 17.82 54947.18 88888.00 2012-04-18 09:17:58.250 109 12521.42 17.77 54947.20 88888.00 2012-04-18 09:17:58.375 109 12521.48 17.77 54947.18 88888.00 2012-04-18 09:17:58.500 109 12521.48 17.80 54947.18 88888.00 2012-04-18 09:17:58.625 109 12521.52 17.80 54947.18 88888.00 2012-04-18 09:17:58.750 109 12521.55 17.80 54947.15 88888.00 2012-04-18 09:17:58.875 109 12521.50 17.77 54947.15 88888.00 2012-04-18 09:17:59.000 109 12521.50 17.77 54947.12 88888.00 2012-04-18 09:17:59.125 109 12521.50 17.77 54947.15 88888.00 2012-04-18 09:17:59.250 109 12521.50 17.77 54947.15 88888.00 2012-04-18 09:17:59.375 109 12521.50 17.77 54947.15 88888.00 2012-04-18 09:17:59.500 109 12521.50 17.77 54947.12 88888.00 2012-04-18 09:17:59.625 109 12521.52 17.75 54947.15 88888.00 2012-04-18 09:17:59.750 109 12521.52 17.77 54947.15 88888.00 2012-04-18 09:17:59.875 109 12521.52 17.75 54947.12 88888.00 2012-04-18 09:18:00.000 109 12521.52 17.77 54947.18 88888.00 2012-04-18 09:18:00.125 109 12521.52 17.80 54947.15 88888.00 2012-04-18 09:18:00.250 109 12521.48 17.75 54947.15 88888.00 2012-04-18 09:18:00.375 109 12521.50 17.75 54947.15 88888.00 2012-04-18 09:18:00.500 109 12521.50 17.75 54947.12 88888.00 2012-04-18 09:18:00.625 109 12521.48 17.77 54947.10 88888.00 2012-04-18 09:18:00.750 109 12521.50 17.77 54947.12 88888.00 2012-04-18 09:18:00.875 109 12521.52 17.77 54947.12 88888.00 2012-04-18 09:18:01.000 109 12521.58 17.75 54947.12 88888.00 2012-04-18 09:18:01.125 109 12521.58 17.70 54947.12 88888.00 2012-04-18 09:18:01.250 109 12521.50 17.68 54947.10 88888.00 2012-04-18 09:18:01.375 109 12521.55 17.68 54947.07 88888.00 2012-04-18 09:18:01.500 109 12521.50 17.73 54947.10 88888.00 2012-04-18 09:18:01.625 109 12521.45 17.73 54947.10 88888.00 2012-04-18 09:18:01.750 109 12521.48 17.70 54947.10 88888.00 2012-04-18 09:18:01.875 109 12521.55 17.68 54947.12 88888.00 2012-04-18 09:18:02.000 109 12521.55 17.68 54947.12 88888.00 2012-04-18 09:18:02.125 109 12521.55 17.70 54947.12 88888.00 2012-04-18 09:18:02.250 109 12521.52 17.68 54947.10 88888.00 2012-04-18 09:18:02.375 109 12521.52 17.68 54947.07 88888.00 2012-04-18 09:18:02.500 109 12521.52 17.68 54947.05 88888.00 2012-04-18 09:18:02.625 109 12521.55 17.68 54947.07 88888.00 2012-04-18 09:18:02.750 109 12521.50 17.68 54947.05 88888.00 2012-04-18 09:18:02.875 109 12521.50 17.65 54947.05 88888.00 2012-04-18 09:18:03.000 109 12521.55 17.65 54947.03 88888.00 2012-04-18 09:18:03.125 109 12521.52 17.68 54947.03 88888.00 2012-04-18 09:18:03.250 109 12521.52 17.65 54947.03 88888.00 2012-04-18 09:18:03.375 109 12521.55 17.65 54947.03 88888.00 2012-04-18 09:18:03.500 109 12521.52 17.68 54947.05 88888.00 2012-04-18 09:18:03.625 109 12521.55 17.68 54947.05 88888.00 2012-04-18 09:18:03.750 109 12521.62 17.65 54947.05 88888.00 2012-04-18 09:18:03.875 109 12521.55 17.65 54947.05 88888.00 2012-04-18 09:18:04.000 109 12521.52 17.62 54947.03 88888.00 2012-04-18 09:18:04.125 109 12521.45 17.62 54947.05 88888.00 2012-04-18 09:18:04.250 109 12521.42 17.62 54947.05 88888.00 2012-04-18 09:18:04.375 109 12521.52 17.65 54947.05 88888.00 2012-04-18 09:18:04.500 109 12521.55 17.65 54947.05 88888.00 2012-04-18 09:18:04.625 109 12521.50 17.62 54947.05 88888.00 2012-04-18 09:18:04.750 109 12521.48 17.62 54947.03 88888.00 2012-04-18 09:18:04.875 109 12521.45 17.62 54947.03 88888.00 2012-04-18 09:18:05.000 109 12521.48 17.60 54947.03 88888.00 2012-04-18 09:18:05.125 109 12521.50 17.60 54947.00 88888.00 2012-04-18 09:18:05.250 109 12521.52 17.60 54947.00 88888.00 2012-04-18 09:18:05.375 109 12521.58 17.62 54947.00 88888.00 2012-04-18 09:18:05.500 109 12521.55 17.62 54947.00 88888.00 2012-04-18 09:18:05.625 109 12521.60 17.57 54947.00 88888.00 2012-04-18 09:18:05.750 109 12521.62 17.60 54947.00 88888.00 2012-04-18 09:18:05.875 109 12521.58 17.60 54947.00 88888.00 2012-04-18 09:18:06.000 109 12521.55 17.57 54946.97 88888.00 2012-04-18 09:18:06.125 109 12521.50 17.57 54946.97 88888.00 2012-04-18 09:18:06.250 109 12521.55 17.57 54947.00 88888.00 2012-04-18 09:18:06.375 109 12521.60 17.57 54946.97 88888.00 2012-04-18 09:18:06.500 109 12521.58 17.57 54946.97 88888.00 2012-04-18 09:18:06.625 109 12521.50 17.57 54946.97 88888.00 2012-04-18 09:18:06.750 109 12521.50 17.57 54946.97 88888.00 2012-04-18 09:18:06.875 109 12521.52 17.57 54946.97 88888.00 2012-04-18 09:18:07.000 109 12521.52 17.55 54946.97 88888.00 2012-04-18 09:18:07.125 109 12521.48 17.57 54946.97 88888.00 2012-04-18 09:18:07.250 109 12521.45 17.55 54946.95 88888.00 2012-04-18 09:18:07.375 109 12521.52 17.52 54946.95 88888.00 2012-04-18 09:18:07.500 109 12521.48 17.52 54946.93 88888.00 2012-04-18 09:18:07.625 109 12521.50 17.57 54946.97 88888.00 2012-04-18 09:18:07.750 109 12521.58 17.57 54946.97 88888.00 2012-04-18 09:18:07.875 109 12521.55 17.55 54946.97 88888.00 2012-04-18 09:18:08.000 109 12521.52 17.52 54946.97 88888.00 2012-04-18 09:18:08.125 109 12521.52 17.50 54946.97 88888.00 2012-04-18 09:18:08.250 109 12521.52 17.50 54946.97 88888.00 2012-04-18 09:18:08.375 109 12521.55 17.52 54946.97 88888.00 2012-04-18 09:18:08.500 109 12521.52 17.55 54946.97 88888.00 2012-04-18 09:18:08.625 109 12521.50 17.52 54946.95 88888.00 2012-04-18 09:18:08.750 109 12521.52 17.52 54946.95 88888.00 2012-04-18 09:18:08.875 109 12521.58 17.50 54946.93 88888.00 2012-04-18 09:18:09.000 109 12521.58 17.48 54946.93 88888.00 2012-04-18 09:18:09.125 109 12521.55 17.50 54946.97 88888.00 2012-04-18 09:18:09.250 109 12521.45 17.52 54946.95 88888.00 2012-04-18 09:18:09.375 109 12521.45 17.52 54946.95 88888.00 2012-04-18 09:18:09.500 109 12521.42 17.50 54946.95 88888.00 2012-04-18 09:18:09.625 109 12521.45 17.50 54946.97 88888.00 2012-04-18 09:18:09.750 109 12521.55 17.50 54946.95 88888.00 2012-04-18 09:18:09.875 109 12521.60 17.50 54946.95 88888.00 2012-04-18 09:18:10.000 109 12521.58 17.48 54946.93 88888.00 2012-04-18 09:18:10.125 109 12521.55 17.48 54946.95 88888.00 2012-04-18 09:18:10.250 109 12521.55 17.48 54946.97 88888.00 2012-04-18 09:18:10.375 109 12521.60 17.48 54946.95 88888.00 2012-04-18 09:18:10.500 109 12521.58 17.48 54946.95 88888.00 2012-04-18 09:18:10.625 109 12521.52 17.48 54946.95 88888.00 2012-04-18 09:18:10.750 109 12521.48 17.48 54946.95 88888.00 2012-04-18 09:18:10.875 109 12521.42 17.48 54946.95 88888.00 2012-04-18 09:18:11.000 109 12521.48 17.45 54946.93 88888.00 2012-04-18 09:18:11.125 109 12521.50 17.43 54946.95 88888.00 2012-04-18 09:18:11.250 109 12521.50 17.43 54946.95 88888.00 2012-04-18 09:18:11.375 109 12521.58 17.43 54946.93 88888.00 2012-04-18 09:18:11.500 109 12521.58 17.45 54946.93 88888.00 2012-04-18 09:18:11.625 109 12521.58 17.43 54946.95 88888.00 2012-04-18 09:18:11.750 109 12521.55 17.43 54946.93 88888.00 2012-04-18 09:18:11.875 109 12521.58 17.43 54946.93 88888.00 2012-04-18 09:18:12.000 109 12521.58 17.43 54946.93 88888.00 2012-04-18 09:18:12.125 109 12521.52 17.43 54946.93 88888.00 2012-04-18 09:18:12.250 109 12521.45 17.43 54946.95 88888.00 2012-04-18 09:18:12.375 109 12521.48 17.43 54946.93 88888.00 2012-04-18 09:18:12.500 109 12521.48 17.40 54946.93 88888.00 2012-04-18 09:18:12.625 109 12521.50 17.43 54946.93 88888.00 2012-04-18 09:18:12.750 109 12521.48 17.43 54946.95 88888.00 2012-04-18 09:18:12.875 109 12521.42 17.40 54946.95 88888.00 2012-04-18 09:18:13.000 109 12521.40 17.40 54946.93 88888.00 2012-04-18 09:18:13.125 109 12521.40 17.40 54946.93 88888.00 2012-04-18 09:18:13.250 109 12521.38 17.38 54946.93 88888.00 2012-04-18 09:18:13.375 109 12521.40 17.40 54946.88 88888.00 2012-04-18 09:18:13.500 109 12521.40 17.38 54946.88 88888.00 2012-04-18 09:18:13.625 109 12521.38 17.38 54946.88 88888.00 2012-04-18 09:18:13.750 109 12521.35 17.35 54946.90 88888.00 2012-04-18 09:18:13.875 109 12521.33 17.35 54946.88 88888.00 2012-04-18 09:18:14.000 109 12521.35 17.35 54946.88 88888.00 2012-04-18 09:18:14.125 109 12521.42 17.32 54946.88 88888.00 2012-04-18 09:18:14.250 109 12521.35 17.30 54946.88 88888.00 2012-04-18 09:18:14.375 109 12521.38 17.32 54946.88 88888.00 2012-04-18 09:18:14.500 109 12521.42 17.30 54946.85 88888.00 2012-04-18 09:18:14.625 109 12521.45 17.30 54946.85 88888.00 2012-04-18 09:18:14.750 109 12521.40 17.35 54946.85 88888.00 2012-04-18 09:18:14.875 109 12521.40 17.35 54946.88 88888.00 2012-04-18 09:18:15.000 109 12521.42 17.32 54946.85 88888.00 2012-04-18 09:18:15.125 109 12521.42 17.35 54946.85 88888.00 2012-04-18 09:18:15.250 109 12521.35 17.32 54946.88 88888.00 2012-04-18 09:18:15.375 109 12521.38 17.32 54946.88 88888.00 2012-04-18 09:18:15.500 109 12521.35 17.32 54946.85 88888.00 2012-04-18 09:18:15.625 109 12521.35 17.27 54946.85 88888.00 2012-04-18 09:18:15.750 109 12521.33 17.30 54946.85 88888.00 2012-04-18 09:18:15.875 109 12521.38 17.32 54946.85 88888.00 2012-04-18 09:18:16.000 109 12521.40 17.30 54946.85 88888.00 2012-04-18 09:18:16.125 109 12521.38 17.27 54946.85 88888.00 2012-04-18 09:18:16.250 109 12521.40 17.32 54946.88 88888.00 2012-04-18 09:18:16.375 109 12521.48 17.32 54946.88 88888.00 2012-04-18 09:18:16.500 109 12521.45 17.30 54946.85 88888.00 2012-04-18 09:18:16.625 109 12521.35 17.30 54946.88 88888.00 2012-04-18 09:18:16.750 109 12521.38 17.32 54946.88 88888.00 2012-04-18 09:18:16.875 109 12521.42 17.30 54946.88 88888.00 2012-04-18 09:18:17.000 109 12521.45 17.27 54946.85 88888.00 2012-04-18 09:18:17.125 109 12521.38 17.25 54946.85 88888.00 2012-04-18 09:18:17.250 109 12521.38 17.25 54946.85 88888.00 2012-04-18 09:18:17.375 109 12521.42 17.27 54946.82 88888.00 2012-04-18 09:18:17.500 109 12521.45 17.27 54946.85 88888.00 2012-04-18 09:18:17.625 109 12521.48 17.27 54946.85 88888.00 2012-04-18 09:18:17.750 109 12521.45 17.32 54946.85 88888.00 2012-04-18 09:18:17.875 109 12521.40 17.27 54946.82 88888.00 2012-04-18 09:18:18.000 109 12521.42 17.27 54946.82 88888.00 2012-04-18 09:18:18.125 109 12521.40 17.30 54946.85 88888.00 2012-04-18 09:18:18.250 109 12521.40 17.30 54946.82 88888.00 2012-04-18 09:18:18.375 109 12521.42 17.27 54946.80 88888.00 2012-04-18 09:18:18.500 109 12521.35 17.27 54946.82 88888.00 2012-04-18 09:18:18.625 109 12521.35 17.30 54946.85 88888.00 2012-04-18 09:18:18.750 109 12521.35 17.30 54946.82 88888.00 2012-04-18 09:18:18.875 109 12521.33 17.25 54946.82 88888.00 2012-04-18 09:18:19.000 109 12521.38 17.25 54946.80 88888.00 2012-04-18 09:18:19.125 109 12521.38 17.25 54946.80 88888.00 2012-04-18 09:18:19.250 109 12521.33 17.27 54946.82 88888.00 2012-04-18 09:18:19.375 109 12521.35 17.30 54946.82 88888.00 2012-04-18 09:18:19.500 109 12521.33 17.27 54946.82 88888.00 2012-04-18 09:18:19.625 109 12521.30 17.27 54946.80 88888.00 2012-04-18 09:18:19.750 109 12521.33 17.25 54946.80 88888.00 2012-04-18 09:18:19.875 109 12521.30 17.25 54946.78 88888.00 2012-04-18 09:18:20.000 109 12521.30 17.25 54946.78 88888.00 2012-04-18 09:18:20.125 109 12521.38 17.27 54946.75 88888.00 2012-04-18 09:18:20.250 109 12521.38 17.23 54946.78 88888.00 2012-04-18 09:18:20.375 109 12521.33 17.23 54946.75 88888.00 2012-04-18 09:18:20.500 109 12521.33 17.23 54946.72 88888.00 2012-04-18 09:18:20.625 109 12521.40 17.23 54946.72 88888.00 2012-04-18 09:18:20.750 109 12521.45 17.25 54946.75 88888.00 2012-04-18 09:18:20.875 109 12521.42 17.27 54946.75 88888.00 2012-04-18 09:18:21.000 109 12521.42 17.23 54946.75 88888.00 2012-04-18 09:18:21.125 109 12521.42 17.23 54946.75 88888.00 2012-04-18 09:18:21.250 109 12521.38 17.18 54946.78 88888.00 2012-04-18 09:18:21.375 109 12521.45 17.20 54946.75 88888.00 2012-04-18 09:18:21.500 109 12521.42 17.18 54946.75 88888.00 2012-04-18 09:18:21.625 109 12521.38 17.20 54946.75 88888.00 2012-04-18 09:18:21.750 109 12521.33 17.23 54946.72 88888.00 2012-04-18 09:18:21.875 109 12521.33 17.23 54946.75 88888.00 2012-04-18 09:18:22.000 109 12521.27 17.23 54946.75 88888.00 2012-04-18 09:18:22.125 109 12521.25 17.20 54946.78 88888.00 2012-04-18 09:18:22.250 109 12521.23 17.15 54946.75 88888.00 2012-04-18 09:18:22.375 109 12521.27 17.18 54946.75 88888.00 2012-04-18 09:18:22.500 109 12521.33 17.15 54946.72 88888.00 2012-04-18 09:18:22.625 109 12521.38 17.18 54946.75 88888.00 2012-04-18 09:18:22.750 109 12521.38 17.15 54946.70 88888.00 2012-04-18 09:18:22.875 109 12521.30 17.15 54946.72 88888.00 2012-04-18 09:18:23.000 109 12521.27 17.15 54946.72 88888.00 2012-04-18 09:18:23.125 109 12521.38 17.20 54946.72 88888.00 2012-04-18 09:18:23.250 109 12521.35 17.18 54946.75 88888.00 2012-04-18 09:18:23.375 109 12521.35 17.15 54946.75 88888.00 2012-04-18 09:18:23.500 109 12521.33 17.15 54946.75 88888.00 2012-04-18 09:18:23.625 109 12521.27 17.12 54946.72 88888.00 2012-04-18 09:18:23.750 109 12521.20 17.12 54946.75 88888.00 2012-04-18 09:18:23.875 109 12521.17 17.12 54946.72 88888.00 2012-04-18 09:18:24.000 109 12521.15 17.15 54946.70 88888.00 2012-04-18 09:18:24.125 109 12521.20 17.15 54946.70 88888.00 2012-04-18 09:18:24.250 109 12521.25 17.15 54946.70 88888.00 2012-04-18 09:18:24.375 109 12521.30 17.12 54946.70 88888.00 2012-04-18 09:18:24.500 109 12521.33 17.15 54946.72 88888.00 2012-04-18 09:18:24.625 109 12521.25 17.15 54946.70 88888.00 2012-04-18 09:18:24.750 109 12521.25 17.12 54946.70 88888.00 2012-04-18 09:18:24.875 109 12521.25 17.15 54946.70 88888.00 2012-04-18 09:18:25.000 109 12521.30 17.12 54946.68 88888.00 2012-04-18 09:18:25.125 109 12521.33 17.15 54946.68 88888.00 2012-04-18 09:18:25.250 109 12521.25 17.12 54946.68 88888.00 2012-04-18 09:18:25.375 109 12521.25 17.12 54946.65 88888.00 2012-04-18 09:18:25.500 109 12521.15 17.10 54946.65 88888.00 2012-04-18 09:18:25.625 109 12521.17 17.07 54946.68 88888.00 2012-04-18 09:18:25.750 109 12521.23 17.10 54946.68 88888.00 2012-04-18 09:18:25.875 109 12521.35 17.10 54946.70 88888.00 2012-04-18 09:18:26.000 109 12521.35 17.07 54946.68 88888.00 2012-04-18 09:18:26.125 109 12521.27 17.07 54946.70 88888.00 2012-04-18 09:18:26.250 109 12521.15 17.07 54946.68 88888.00 2012-04-18 09:18:26.375 109 12521.23 17.07 54946.62 88888.00 2012-04-18 09:18:26.500 109 12521.25 17.07 54946.65 88888.00 2012-04-18 09:18:26.625 109 12521.27 17.07 54946.65 88888.00 2012-04-18 09:18:26.750 109 12521.25 17.12 54946.65 88888.00 2012-04-18 09:18:26.875 109 12521.20 17.10 54946.60 88888.00 2012-04-18 09:18:27.000 109 12521.15 17.05 54946.60 88888.00 2012-04-18 09:18:27.125 109 12521.20 17.07 54946.62 88888.00 2012-04-18 09:18:27.250 109 12521.20 17.07 54946.65 88888.00 2012-04-18 09:18:27.375 109 12521.25 17.07 54946.62 88888.00 2012-04-18 09:18:27.500 109 12521.30 17.05 54946.65 88888.00 2012-04-18 09:18:27.625 109 12521.25 17.02 54946.65 88888.00 2012-04-18 09:18:27.750 109 12521.27 17.05 54946.65 88888.00 2012-04-18 09:18:27.875 109 12521.33 17.07 54946.62 88888.00 2012-04-18 09:18:28.000 109 12521.30 17.07 54946.62 88888.00 2012-04-18 09:18:28.125 109 12521.30 17.05 54946.62 88888.00 2012-04-18 09:18:28.250 109 12521.33 17.07 54946.62 88888.00 2012-04-18 09:18:28.375 109 12521.33 17.07 54946.60 88888.00 2012-04-18 09:18:28.500 109 12521.30 17.07 54946.60 88888.00 2012-04-18 09:18:28.625 109 12521.33 17.05 54946.60 88888.00 2012-04-18 09:18:28.750 109 12521.38 17.05 54946.60 88888.00 2012-04-18 09:18:28.875 109 12521.30 17.05 54946.60 88888.00 2012-04-18 09:18:29.000 109 12521.25 17.05 54946.57 88888.00 2012-04-18 09:18:29.125 109 12521.25 17.02 54946.60 88888.00 2012-04-18 09:18:29.250 109 12521.23 17.02 54946.57 88888.00 2012-04-18 09:18:29.375 109 12521.30 17.02 54946.60 88888.00 2012-04-18 09:18:29.500 109 12521.27 17.05 54946.60 88888.00 2012-04-18 09:18:29.625 109 12521.30 17.07 54946.60 88888.00 2012-04-18 09:18:29.750 109 12521.33 17.05 54946.60 88888.00 2012-04-18 09:18:29.875 109 12521.40 17.02 54946.60 88888.00 2012-04-18 09:18:30.000 109 12521.38 17.00 54946.60 88888.00 2012-04-18 09:18:30.125 109 12521.25 17.02 54946.57 88888.00 2012-04-18 09:18:30.250 109 12521.20 17.02 54946.57 88888.00 2012-04-18 09:18:30.375 109 12521.23 17.02 54946.57 88888.00 2012-04-18 09:18:30.500 109 12521.23 17.02 54946.55 88888.00 2012-04-18 09:18:30.625 109 12521.23 17.02 54946.57 88888.00 2012-04-18 09:18:30.750 109 12521.25 17.05 54946.55 88888.00 2012-04-18 09:18:30.875 109 12521.30 17.05 54946.55 88888.00 2012-04-18 09:18:31.000 109 12521.35 17.05 54946.55 88888.00 2012-04-18 09:18:31.125 109 12521.38 17.02 54946.57 88888.00 2012-04-18 09:18:31.250 109 12521.35 17.02 54946.57 88888.00 2012-04-18 09:18:31.375 109 12521.30 17.05 54946.55 88888.00 2012-04-18 09:18:31.500 109 12521.25 17.05 54946.55 88888.00 2012-04-18 09:18:31.625 109 12521.30 17.02 54946.55 88888.00 2012-04-18 09:18:31.750 109 12521.40 17.00 54946.55 88888.00 2012-04-18 09:18:31.875 109 12521.38 16.98 54946.55 88888.00 2012-04-18 09:18:32.000 109 12521.30 16.98 54946.53 88888.00 2012-04-18 09:18:32.125 109 12521.27 17.00 54946.55 88888.00 2012-04-18 09:18:32.250 109 12521.30 16.98 54946.55 88888.00 2012-04-18 09:18:32.375 109 12521.35 17.00 54946.57 88888.00 2012-04-18 09:18:32.500 109 12521.33 17.00 54946.55 88888.00 2012-04-18 09:18:32.625 109 12521.33 17.00 54946.53 88888.00 2012-04-18 09:18:32.750 109 12521.40 17.00 54946.50 88888.00 2012-04-18 09:18:32.875 109 12521.45 17.02 54946.53 88888.00 2012-04-18 09:18:33.000 109 12521.45 17.02 54946.50 88888.00 2012-04-18 09:18:33.125 109 12521.45 17.02 54946.50 88888.00 2012-04-18 09:18:33.250 109 12521.40 17.00 54946.50 88888.00 2012-04-18 09:18:33.375 109 12521.40 16.98 54946.47 88888.00 2012-04-18 09:18:33.500 109 12521.40 17.00 54946.50 88888.00 2012-04-18 09:18:33.625 109 12521.40 17.00 54946.50 88888.00 2012-04-18 09:18:33.750 109 12521.38 16.98 54946.47 88888.00 2012-04-18 09:18:33.875 109 12521.38 16.95 54946.45 88888.00 2012-04-18 09:18:34.000 109 12521.38 16.95 54946.45 88888.00 2012-04-18 09:18:34.125 109 12521.38 16.98 54946.45 88888.00 2012-04-18 09:18:34.250 109 12521.35 16.98 54946.50 88888.00 2012-04-18 09:18:34.375 109 12521.35 17.00 54946.50 88888.00 2012-04-18 09:18:34.500 109 12521.33 16.98 54946.50 88888.00 2012-04-18 09:18:34.625 109 12521.33 16.98 54946.47 88888.00 2012-04-18 09:18:34.750 109 12521.38 16.95 54946.47 88888.00 2012-04-18 09:18:34.875 109 12521.35 16.95 54946.50 88888.00 2012-04-18 09:18:35.000 109 12521.33 16.95 54946.50 88888.00 2012-04-18 09:18:35.125 109 12521.30 16.98 54946.50 88888.00 2012-04-18 09:18:35.250 109 12521.30 16.93 54946.50 88888.00 2012-04-18 09:18:35.375 109 12521.35 16.98 54946.50 88888.00 2012-04-18 09:18:35.500 109 12521.33 17.00 54946.50 88888.00 2012-04-18 09:18:35.625 109 12521.30 17.05 54946.50 88888.00 2012-04-18 09:18:35.750 109 12521.33 17.02 54946.47 88888.00 2012-04-18 09:18:35.875 109 12521.33 16.98 54946.47 88888.00 2012-04-18 09:18:36.000 109 12521.25 16.93 54946.45 88888.00 2012-04-18 09:18:36.125 109 12521.23 16.95 54946.47 88888.00 2012-04-18 09:18:36.250 109 12521.27 16.95 54946.50 88888.00 2012-04-18 09:18:36.375 109 12521.27 16.95 54946.47 88888.00 2012-04-18 09:18:36.500 109 12521.30 16.93 54946.47 88888.00 2012-04-18 09:18:36.625 109 12521.30 16.93 54946.47 88888.00 2012-04-18 09:18:36.750 109 12521.27 16.93 54946.53 88888.00 2012-04-18 09:18:36.875 109 12521.33 16.95 54946.50 88888.00 2012-04-18 09:18:37.000 109 12521.35 16.93 54946.45 88888.00 2012-04-18 09:18:37.125 109 12521.40 16.90 54946.45 88888.00 2012-04-18 09:18:37.250 109 12521.38 16.88 54946.45 88888.00 2012-04-18 09:18:37.375 109 12521.35 16.93 54946.45 88888.00 2012-04-18 09:18:37.500 109 12521.30 16.93 54946.45 88888.00 2012-04-18 09:18:37.625 109 12521.33 16.93 54946.45 88888.00 2012-04-18 09:18:37.750 109 12521.35 16.90 54946.45 88888.00 2012-04-18 09:18:37.875 109 12521.35 16.90 54946.45 88888.00 2012-04-18 09:18:38.000 109 12521.30 16.90 54946.45 88888.00 2012-04-18 09:18:38.125 109 12521.25 16.90 54946.45 88888.00 2012-04-18 09:18:38.250 109 12521.25 16.90 54946.43 88888.00 2012-04-18 09:18:38.375 109 12521.33 16.93 54946.45 88888.00 2012-04-18 09:18:38.500 109 12521.40 16.88 54946.43 88888.00 2012-04-18 09:18:38.625 109 12521.40 16.88 54946.43 88888.00 2012-04-18 09:18:38.750 109 12521.38 16.90 54946.43 88888.00 2012-04-18 09:18:38.875 109 12521.38 16.88 54946.43 88888.00 2012-04-18 09:18:39.000 109 12521.38 16.85 54946.40 88888.00 2012-04-18 09:18:39.125 109 12521.30 16.85 54946.40 88888.00 2012-04-18 09:18:39.250 109 12521.35 16.85 54946.43 88888.00 2012-04-18 09:18:39.375 109 12521.35 16.85 54946.43 88888.00 2012-04-18 09:18:39.500 109 12521.30 16.85 54946.43 88888.00 2012-04-18 09:18:39.625 109 12521.25 16.85 54946.43 88888.00 2012-04-18 09:18:39.750 109 12521.33 16.85 54946.40 88888.00 2012-04-18 09:18:39.875 109 12521.42 16.85 54946.40 88888.00 2012-04-18 09:18:40.000 109 12521.40 16.82 54946.38 88888.00 2012-04-18 09:18:40.125 109 12521.33 16.85 54946.40 88888.00 2012-04-18 09:18:40.250 109 12521.25 16.85 54946.40 88888.00 2012-04-18 09:18:40.375 109 12521.25 16.85 54946.38 88888.00 2012-04-18 09:18:40.500 109 12521.30 16.85 54946.40 88888.00 2012-04-18 09:18:40.625 109 12521.35 16.85 54946.40 88888.00 2012-04-18 09:18:40.750 109 12521.38 16.88 54946.40 88888.00 2012-04-18 09:18:40.875 109 12521.38 16.88 54946.38 88888.00 2012-04-18 09:18:41.000 109 12521.25 16.88 54946.38 88888.00 2012-04-18 09:18:41.125 109 12521.20 16.85 54946.38 88888.00 2012-04-18 09:18:41.250 109 12521.17 16.82 54946.40 88888.00 2012-04-18 09:18:41.375 109 12521.23 16.85 54946.40 88888.00 2012-04-18 09:18:41.500 109 12521.23 16.82 54946.40 88888.00 2012-04-18 09:18:41.625 109 12521.20 16.85 54946.40 88888.00 2012-04-18 09:18:41.750 109 12521.20 16.82 54946.38 88888.00 2012-04-18 09:18:41.875 109 12521.20 16.85 54946.38 88888.00 2012-04-18 09:18:42.000 109 12521.23 16.85 54946.38 88888.00 2012-04-18 09:18:42.125 109 12521.25 16.82 54946.35 88888.00 2012-04-18 09:18:42.250 109 12521.27 16.82 54946.35 88888.00 2012-04-18 09:18:42.375 109 12521.27 16.82 54946.38 88888.00 2012-04-18 09:18:42.500 109 12521.25 16.82 54946.38 88888.00 2012-04-18 09:18:42.625 109 12521.25 16.82 54946.40 88888.00 2012-04-18 09:18:42.750 109 12521.25 16.85 54946.38 88888.00 2012-04-18 09:18:42.875 109 12521.27 16.82 54946.38 88888.00 2012-04-18 09:18:43.000 109 12521.33 16.82 54946.35 88888.00 2012-04-18 09:18:43.125 109 12521.38 16.80 54946.35 88888.00 2012-04-18 09:18:43.250 109 12521.30 16.77 54946.38 88888.00 2012-04-18 09:18:43.375 109 12521.27 16.77 54946.35 88888.00 2012-04-18 09:18:43.500 109 12521.20 16.75 54946.35 88888.00 2012-04-18 09:18:43.625 109 12521.20 16.77 54946.35 88888.00 2012-04-18 09:18:43.750 109 12521.30 16.80 54946.35 88888.00 2012-04-18 09:18:43.875 109 12521.27 16.77 54946.35 88888.00 2012-04-18 09:18:44.000 109 12521.30 16.77 54946.32 88888.00 2012-04-18 09:18:44.125 109 12521.27 16.75 54946.35 88888.00 2012-04-18 09:18:44.250 109 12521.23 16.75 54946.35 88888.00 2012-04-18 09:18:44.375 109 12521.25 16.75 54946.38 88888.00 2012-04-18 09:18:44.500 109 12521.30 16.77 54946.38 88888.00 2012-04-18 09:18:44.625 109 12521.33 16.80 54946.35 88888.00 2012-04-18 09:18:44.750 109 12521.27 16.77 54946.32 88888.00 2012-04-18 09:18:44.875 109 12521.23 16.75 54946.35 88888.00 2012-04-18 09:18:45.000 109 12521.17 16.75 54946.35 88888.00 2012-04-18 09:18:45.125 109 12521.23 16.75 54946.38 88888.00 2012-04-18 09:18:45.250 109 12521.23 16.75 54946.35 88888.00 2012-04-18 09:18:45.375 109 12521.25 16.70 54946.30 88888.00 2012-04-18 09:18:45.500 109 12521.23 16.75 54946.32 88888.00 2012-04-18 09:18:45.625 109 12521.23 16.73 54946.32 88888.00 2012-04-18 09:18:45.750 109 12521.20 16.70 54946.35 88888.00 2012-04-18 09:18:45.875 109 12521.17 16.73 54946.32 88888.00 2012-04-18 09:18:46.000 109 12521.15 16.75 54946.32 88888.00 2012-04-18 09:18:46.125 109 12521.15 16.73 54946.32 88888.00 2012-04-18 09:18:46.250 109 12521.15 16.70 54946.32 88888.00 2012-04-18 09:18:46.375 109 12521.17 16.70 54946.35 88888.00 2012-04-18 09:18:46.500 109 12521.15 16.73 54946.32 88888.00 2012-04-18 09:18:46.625 109 12521.20 16.73 54946.32 88888.00 2012-04-18 09:18:46.750 109 12521.23 16.70 54946.32 88888.00 2012-04-18 09:18:46.875 109 12521.15 16.70 54946.32 88888.00 2012-04-18 09:18:47.000 109 12521.17 16.73 54946.32 88888.00 2012-04-18 09:18:47.125 109 12521.20 16.75 54946.32 88888.00 2012-04-18 09:18:47.250 109 12521.12 16.70 54946.32 88888.00 2012-04-18 09:18:47.375 109 12521.20 16.70 54946.32 88888.00 2012-04-18 09:18:47.500 109 12521.23 16.70 54946.32 88888.00 2012-04-18 09:18:47.625 109 12521.27 16.70 54946.30 88888.00 2012-04-18 09:18:47.750 109 12521.27 16.70 54946.30 88888.00 2012-04-18 09:18:47.875 109 12521.25 16.73 54946.30 88888.00 2012-04-18 09:18:48.000 109 12521.25 16.75 54946.32 88888.00 2012-04-18 09:18:48.125 109 12521.23 16.73 54946.32 88888.00 2012-04-18 09:18:48.250 109 12521.23 16.68 54946.32 88888.00 2012-04-18 09:18:48.375 109 12521.23 16.68 54946.28 88888.00 2012-04-18 09:18:48.500 109 12521.25 16.70 54946.28 88888.00 2012-04-18 09:18:48.625 109 12521.25 16.73 54946.28 88888.00 2012-04-18 09:18:48.750 109 12521.20 16.70 54946.28 88888.00 2012-04-18 09:18:48.875 109 12521.17 16.70 54946.30 88888.00 2012-04-18 09:18:49.000 109 12521.15 16.68 54946.25 88888.00 2012-04-18 09:18:49.125 109 12521.08 16.68 54946.28 88888.00 2012-04-18 09:18:49.250 109 12520.98 16.68 54946.28 88888.00 2012-04-18 09:18:49.375 109 12521.12 16.68 54946.30 88888.00 2012-04-18 09:18:49.500 109 12521.15 16.68 54946.28 88888.00 2012-04-18 09:18:49.625 109 12521.15 16.68 54946.28 88888.00 2012-04-18 09:18:49.750 109 12521.15 16.70 54946.28 88888.00 2012-04-18 09:18:49.875 109 12521.17 16.68 54946.30 88888.00 2012-04-18 09:18:50.000 109 12521.15 16.68 54946.28 88888.00 2012-04-18 09:18:50.125 109 12521.17 16.65 54946.25 88888.00 2012-04-18 09:18:50.250 109 12521.17 16.62 54946.25 88888.00 2012-04-18 09:18:50.375 109 12521.15 16.68 54946.28 88888.00 2012-04-18 09:18:50.500 109 12521.10 16.68 54946.28 88888.00 2012-04-18 09:18:50.625 109 12521.02 16.68 54946.28 88888.00 2012-04-18 09:18:50.750 109 12521.10 16.68 54946.28 88888.00 2012-04-18 09:18:50.875 109 12521.20 16.68 54946.25 88888.00 2012-04-18 09:18:51.000 109 12521.23 16.65 54946.25 88888.00 2012-04-18 09:18:51.125 109 12521.23 16.65 54946.28 88888.00 2012-04-18 09:18:51.250 109 12521.23 16.60 54946.28 88888.00 2012-04-18 09:18:51.375 109 12521.23 16.60 54946.28 88888.00 2012-04-18 09:18:51.500 109 12521.17 16.62 54946.28 88888.00 2012-04-18 09:18:51.625 109 12521.23 16.62 54946.28 88888.00 2012-04-18 09:18:51.750 109 12521.23 16.60 54946.28 88888.00 2012-04-18 09:18:51.875 109 12521.15 16.62 54946.25 88888.00 2012-04-18 09:18:52.000 109 12521.12 16.60 54946.22 88888.00 2012-04-18 09:18:52.125 109 12521.10 16.62 54946.25 88888.00 2012-04-18 09:18:52.250 109 12521.10 16.62 54946.25 88888.00 2012-04-18 09:18:52.375 109 12521.15 16.62 54946.28 88888.00 2012-04-18 09:18:52.500 109 12521.17 16.62 54946.25 88888.00 2012-04-18 09:18:52.625 109 12521.12 16.62 54946.25 88888.00 2012-04-18 09:18:52.750 109 12521.10 16.60 54946.28 88888.00 2012-04-18 09:18:52.875 109 12521.10 16.60 54946.25 88888.00 2012-04-18 09:18:53.000 109 12521.08 16.62 54946.25 88888.00 2012-04-18 09:18:53.125 109 12521.12 16.62 54946.28 88888.00 2012-04-18 09:18:53.250 109 12521.10 16.60 54946.28 88888.00 2012-04-18 09:18:53.375 109 12521.20 16.65 54946.28 88888.00 2012-04-18 09:18:53.500 109 12521.23 16.65 54946.25 88888.00 2012-04-18 09:18:53.625 109 12521.20 16.60 54946.20 88888.00 2012-04-18 09:18:53.750 109 12521.20 16.62 54946.20 88888.00 2012-04-18 09:18:53.875 109 12521.17 16.60 54946.25 88888.00 2012-04-18 09:18:54.000 109 12521.15 16.60 54946.22 88888.00 2012-04-18 09:18:54.125 109 12521.15 16.55 54946.22 88888.00 2012-04-18 09:18:54.250 109 12521.12 16.52 54946.22 88888.00 2012-04-18 09:18:54.375 109 12521.12 16.52 54946.20 88888.00 2012-04-18 09:18:54.500 109 12521.15 16.57 54946.22 88888.00 2012-04-18 09:18:54.625 109 12521.17 16.57 54946.22 88888.00 2012-04-18 09:18:54.750 109 12521.17 16.55 54946.25 88888.00 2012-04-18 09:18:54.875 109 12521.17 16.57 54946.28 88888.00 2012-04-18 09:18:55.000 109 12521.20 16.55 54946.25 88888.00 2012-04-18 09:18:55.125 109 12521.15 16.57 54946.22 88888.00 2012-04-18 09:18:55.250 109 12521.10 16.55 54946.22 88888.00 2012-04-18 09:18:55.375 109 12521.15 16.52 54946.22 88888.00 2012-04-18 09:18:55.500 109 12521.10 16.50 54946.22 88888.00 2012-04-18 09:18:55.625 109 12521.08 16.52 54946.22 88888.00 2012-04-18 09:18:55.750 109 12521.17 16.52 54946.22 88888.00 2012-04-18 09:18:55.875 109 12521.25 16.52 54946.20 88888.00 2012-04-18 09:18:56.000 109 12521.23 16.52 54946.18 88888.00 2012-04-18 09:18:56.125 109 12521.12 16.50 54946.20 88888.00 2012-04-18 09:18:56.250 109 12521.12 16.50 54946.20 88888.00 2012-04-18 09:18:56.375 109 12521.17 16.52 54946.20 88888.00 2012-04-18 09:18:56.500 109 12521.23 16.55 54946.18 88888.00 2012-04-18 09:18:56.625 109 12521.17 16.52 54946.18 88888.00 2012-04-18 09:18:56.750 109 12521.10 16.50 54946.15 88888.00 2012-04-18 09:18:56.875 109 12521.10 16.50 54946.15 88888.00 2012-04-18 09:18:57.000 109 12521.17 16.52 54946.18 88888.00 2012-04-18 09:18:57.125 109 12521.20 16.52 54946.18 88888.00 2012-04-18 09:18:57.250 109 12521.12 16.50 54946.18 88888.00 2012-04-18 09:18:57.375 109 12521.15 16.50 54946.15 88888.00 2012-04-18 09:18:57.500 109 12521.15 16.52 54946.12 88888.00 2012-04-18 09:18:57.625 109 12521.08 16.55 54946.18 88888.00 2012-04-18 09:18:57.750 109 12521.00 16.52 54946.18 88888.00 2012-04-18 09:18:57.875 109 12521.00 16.50 54946.18 88888.00 2012-04-18 09:18:58.000 109 12521.02 16.52 54946.18 88888.00 2012-04-18 09:18:58.125 109 12521.10 16.50 54946.18 88888.00 2012-04-18 09:18:58.250 109 12521.08 16.50 54946.18 88888.00 2012-04-18 09:18:58.375 109 12521.12 16.52 54946.15 88888.00 2012-04-18 09:18:58.500 109 12521.15 16.52 54946.15 88888.00 2012-04-18 09:18:58.625 109 12521.12 16.50 54946.18 88888.00 2012-04-18 09:18:58.750 109 12521.10 16.52 54946.15 88888.00 2012-04-18 09:18:58.875 109 12521.12 16.50 54946.15 88888.00 2012-04-18 09:18:59.000 109 12521.10 16.48 54946.12 88888.00 2012-04-18 09:18:59.125 109 12521.12 16.48 54946.12 88888.00 2012-04-18 09:18:59.250 109 12521.05 16.48 54946.12 88888.00 2012-04-18 09:18:59.375 109 12521.05 16.50 54946.12 88888.00 2012-04-18 09:18:59.500 109 12521.10 16.52 54946.15 88888.00 2012-04-18 09:18:59.625 109 12521.12 16.52 54946.12 88888.00 2012-04-18 09:18:59.750 109 12521.10 16.48 54946.10 88888.00 2012-04-18 09:18:59.875 109 12521.08 16.45 54946.10 88888.00 2012-04-18 09:19:00.000 109 12521.15 16.48 54946.10 88888.00 2012-04-18 09:19:00.125 109 12521.15 16.48 54946.12 88888.00 2012-04-18 09:19:00.250 109 12521.08 16.48 54946.12 88888.00 2012-04-18 09:19:00.375 109 12521.05 16.48 54946.10 88888.00 2012-04-18 09:19:00.500 109 12521.02 16.50 54946.12 88888.00 2012-04-18 09:19:00.625 109 12521.00 16.50 54946.12 88888.00 2012-04-18 09:19:00.750 109 12520.98 16.48 54946.12 88888.00 2012-04-18 09:19:00.875 109 12520.98 16.48 54946.12 88888.00 2012-04-18 09:19:01.000 109 12521.02 16.48 54946.12 88888.00 2012-04-18 09:19:01.125 109 12520.98 16.45 54946.10 88888.00 2012-04-18 09:19:01.250 109 12520.98 16.45 54946.12 88888.00 2012-04-18 09:19:01.375 109 12521.12 16.50 54946.12 88888.00 2012-04-18 09:19:01.500 109 12521.20 16.52 54946.12 88888.00 2012-04-18 09:19:01.625 109 12521.05 16.48 54946.10 88888.00 2012-04-18 09:19:01.750 109 12520.95 16.45 54946.10 88888.00 2012-04-18 09:19:01.875 109 12520.95 16.48 54946.10 88888.00 2012-04-18 09:19:02.000 109 12521.08 16.50 54946.10 88888.00 2012-04-18 09:19:02.125 109 12521.17 16.50 54946.10 88888.00 2012-04-18 09:19:02.250 109 12521.10 16.43 54946.07 88888.00 2012-04-18 09:19:02.375 109 12521.10 16.43 54946.07 88888.00 2012-04-18 09:19:02.500 109 12521.08 16.48 54946.10 88888.00 2012-04-18 09:19:02.625 109 12521.05 16.45 54946.10 88888.00 2012-04-18 09:19:02.750 109 12521.00 16.45 54946.12 88888.00 2012-04-18 09:19:02.875 109 12520.98 16.45 54946.12 88888.00 2012-04-18 09:19:03.000 109 12521.00 16.48 54946.10 88888.00 2012-04-18 09:19:03.125 109 12521.00 16.43 54946.10 88888.00 2012-04-18 09:19:03.250 109 12520.98 16.40 54946.07 88888.00 2012-04-18 09:19:03.375 109 12521.00 16.40 54946.07 88888.00 2012-04-18 09:19:03.500 109 12521.02 16.40 54946.12 88888.00 2012-04-18 09:19:03.625 109 12521.08 16.40 54946.10 88888.00 2012-04-18 09:19:03.750 109 12521.05 16.38 54946.15 88888.00 2012-04-18 09:19:03.875 109 12521.00 16.43 54946.15 88888.00 2012-04-18 09:19:04.000 109 12521.05 16.43 54946.15 88888.00 2012-04-18 09:19:04.125 109 12521.08 16.40 54946.12 88888.00 2012-04-18 09:19:04.250 109 12521.00 16.38 54946.12 88888.00 2012-04-18 09:19:04.375 109 12520.98 16.38 54946.12 88888.00 2012-04-18 09:19:04.500 109 12520.98 16.40 54946.12 88888.00 2012-04-18 09:19:04.625 109 12521.08 16.38 54946.10 88888.00 2012-04-18 09:19:04.750 109 12521.12 16.35 54946.10 88888.00 2012-04-18 09:19:04.875 109 12521.12 16.35 54946.10 88888.00 2012-04-18 09:19:05.000 109 12521.10 16.38 54946.05 88888.00 2012-04-18 09:19:05.125 109 12521.10 16.38 54946.10 88888.00 2012-04-18 09:19:05.250 109 12521.05 16.38 54946.12 88888.00 2012-04-18 09:19:05.375 109 12521.05 16.40 54946.15 88888.00 2012-04-18 09:19:05.500 109 12521.02 16.38 54946.12 88888.00 2012-04-18 09:19:05.625 109 12521.02 16.40 54946.12 88888.00 2012-04-18 09:19:05.750 109 12521.00 16.40 54946.10 88888.00 2012-04-18 09:19:05.875 109 12521.05 16.40 54946.12 88888.00 2012-04-18 09:19:06.000 109 12521.10 16.40 54946.10 88888.00 2012-04-18 09:19:06.125 109 12521.08 16.40 54946.12 88888.00 2012-04-18 09:19:06.250 109 12521.05 16.38 54946.10 88888.00 2012-04-18 09:19:06.375 109 12521.08 16.38 54946.10 88888.00 2012-04-18 09:19:06.500 109 12521.05 16.40 54946.10 88888.00 2012-04-18 09:19:06.625 109 12521.10 16.38 54946.10 88888.00 2012-04-18 09:19:06.750 109 12521.10 16.38 54946.07 88888.00 2012-04-18 09:19:06.875 109 12521.02 16.38 54946.07 88888.00 2012-04-18 09:19:07.000 109 12521.05 16.35 54946.07 88888.00 2012-04-18 09:19:07.125 109 12521.05 16.32 54946.10 88888.00 2012-04-18 09:19:07.250 109 12521.05 16.30 54946.10 88888.00 2012-04-18 09:19:07.375 109 12521.10 16.32 54946.05 88888.00 2012-04-18 09:19:07.500 109 12521.05 16.32 54946.05 88888.00 2012-04-18 09:19:07.625 109 12520.98 16.32 54946.05 88888.00 2012-04-18 09:19:07.750 109 12521.05 16.27 54946.05 88888.00 2012-04-18 09:19:07.875 109 12521.12 16.30 54946.07 88888.00 2012-04-18 09:19:08.000 109 12521.12 16.32 54946.05 88888.00 2012-04-18 09:19:08.125 109 12521.05 16.32 54946.07 88888.00 2012-04-18 09:19:08.250 109 12521.02 16.30 54946.05 88888.00 2012-04-18 09:19:08.375 109 12521.08 16.32 54946.05 88888.00 2012-04-18 09:19:08.500 109 12521.05 16.38 54946.05 88888.00 2012-04-18 09:19:08.625 109 12521.00 16.32 54946.03 88888.00 2012-04-18 09:19:08.750 109 12521.10 16.32 54946.00 88888.00 2012-04-18 09:19:08.875 109 12521.10 16.30 54946.03 88888.00 2012-04-18 09:19:09.000 109 12521.10 16.27 54946.03 88888.00 2012-04-18 09:19:09.125 109 12521.10 16.27 54946.05 88888.00 2012-04-18 09:19:09.250 109 12521.02 16.25 54946.07 88888.00 2012-04-18 09:19:09.375 109 12521.00 16.27 54946.03 88888.00 2012-04-18 09:19:09.500 109 12521.00 16.30 54946.05 88888.00 2012-04-18 09:19:09.625 109 12521.02 16.30 54946.03 88888.00 2012-04-18 09:19:09.750 109 12521.08 16.30 54946.00 88888.00 2012-04-18 09:19:09.875 109 12521.15 16.30 54946.03 88888.00 2012-04-18 09:19:10.000 109 12521.10 16.32 54946.03 88888.00 2012-04-18 09:19:10.125 109 12521.02 16.30 54946.03 88888.00 2012-04-18 09:19:10.250 109 12521.00 16.30 54946.05 88888.00 2012-04-18 09:19:10.375 109 12521.00 16.30 54946.03 88888.00 2012-04-18 09:19:10.500 109 12521.05 16.30 54946.03 88888.00 2012-04-18 09:19:10.625 109 12521.10 16.25 54946.00 88888.00 2012-04-18 09:19:10.750 109 12521.08 16.27 54946.03 88888.00 2012-04-18 09:19:10.875 109 12521.12 16.30 54946.03 88888.00 2012-04-18 09:19:11.000 109 12521.08 16.30 54946.03 88888.00 2012-04-18 09:19:11.125 109 12521.00 16.25 54946.00 88888.00 2012-04-18 09:19:11.250 109 12520.90 16.27 54946.03 88888.00 2012-04-18 09:19:11.375 109 12520.98 16.27 54946.00 88888.00 2012-04-18 09:19:11.500 109 12521.00 16.27 54946.03 88888.00 2012-04-18 09:19:11.625 109 12521.02 16.27 54946.00 88888.00 2012-04-18 09:19:11.750 109 12521.08 16.25 54945.97 88888.00 2012-04-18 09:19:11.875 109 12521.05 16.23 54945.97 88888.00 2012-04-18 09:19:12.000 109 12521.10 16.23 54946.00 88888.00 2012-04-18 09:19:12.125 109 12521.12 16.23 54946.00 88888.00 2012-04-18 09:19:12.250 109 12521.08 16.23 54945.97 88888.00 2012-04-18 09:19:12.375 109 12521.10 16.20 54945.97 88888.00 2012-04-18 09:19:12.500 109 12521.10 16.20 54945.97 88888.00 2012-04-18 09:19:12.625 109 12521.05 16.18 54946.00 88888.00 2012-04-18 09:19:12.750 109 12521.00 16.20 54946.00 88888.00 2012-04-18 09:19:12.875 109 12520.95 16.23 54946.00 88888.00 2012-04-18 09:19:13.000 109 12520.98 16.23 54946.03 88888.00 2012-04-18 09:19:13.125 109 12521.02 16.18 54946.00 88888.00 2012-04-18 09:19:13.250 109 12521.05 16.15 54945.97 88888.00 2012-04-18 09:19:13.375 109 12521.02 16.18 54945.95 88888.00 2012-04-18 09:19:13.500 109 12521.05 16.20 54945.97 88888.00 2012-04-18 09:19:13.625 109 12521.05 16.20 54945.97 88888.00 2012-04-18 09:19:13.750 109 12521.00 16.20 54945.97 88888.00 2012-04-18 09:19:13.875 109 12521.00 16.18 54945.97 88888.00 2012-04-18 09:19:14.000 109 12521.00 16.15 54945.97 88888.00 2012-04-18 09:19:14.125 109 12521.05 16.15 54945.97 88888.00 2012-04-18 09:19:14.250 109 12520.95 16.15 54945.97 88888.00 2012-04-18 09:19:14.375 109 12520.92 16.15 54945.95 88888.00 2012-04-18 09:19:14.500 109 12521.00 16.15 54945.95 88888.00 2012-04-18 09:19:14.625 109 12521.05 16.12 54945.95 88888.00 2012-04-18 09:19:14.750 109 12520.98 16.15 54945.97 88888.00 2012-04-18 09:19:14.875 109 12520.95 16.12 54945.95 88888.00 2012-04-18 09:19:15.000 109 12520.98 16.12 54945.93 88888.00 2012-04-18 09:19:15.125 109 12520.98 16.15 54945.97 88888.00 2012-04-18 09:19:15.250 109 12521.00 16.12 54946.00 88888.00 2012-04-18 09:19:15.375 109 12521.05 16.15 54946.00 88888.00 2012-04-18 09:19:15.500 109 12521.10 16.15 54945.97 88888.00 2012-04-18 09:19:15.625 109 12521.10 16.12 54945.97 88888.00 2012-04-18 09:19:15.750 109 12521.12 16.07 54945.97 88888.00 2012-04-18 09:19:15.875 109 12521.12 16.10 54945.95 88888.00 2012-04-18 09:19:16.000 109 12521.10 16.12 54945.95 88888.00 2012-04-18 09:19:16.125 109 12521.10 16.12 54945.97 88888.00 2012-04-18 09:19:16.250 109 12521.08 16.10 54945.95 88888.00 2012-04-18 09:19:16.375 109 12521.10 16.10 54945.93 88888.00 2012-04-18 09:19:16.500 109 12521.12 16.10 54945.93 88888.00 2012-04-18 09:19:16.625 109 12521.08 16.10 54945.93 88888.00 2012-04-18 09:19:16.750 109 12521.08 16.10 54945.93 88888.00 2012-04-18 09:19:16.875 109 12521.10 16.10 54945.90 88888.00 2012-04-18 09:19:17.000 109 12521.10 16.07 54945.90 88888.00 2012-04-18 09:19:17.125 109 12521.08 16.07 54945.93 88888.00 2012-04-18 09:19:17.250 109 12521.05 16.05 54945.95 88888.00 2012-04-18 09:19:17.375 109 12521.12 16.10 54945.95 88888.00 2012-04-18 09:19:17.500 109 12521.12 16.07 54945.95 88888.00 2012-04-18 09:19:17.625 109 12521.12 16.07 54945.95 88888.00 2012-04-18 09:19:17.750 109 12521.10 16.05 54945.95 88888.00 2012-04-18 09:19:17.875 109 12521.10 16.05 54945.97 88888.00 2012-04-18 09:19:18.000 109 12521.12 16.07 54945.95 88888.00 2012-04-18 09:19:18.125 109 12521.15 16.10 54945.95 88888.00 2012-04-18 09:19:18.250 109 12521.05 16.07 54945.95 88888.00 2012-04-18 09:19:18.375 109 12521.08 16.07 54945.95 88888.00 2012-04-18 09:19:18.500 109 12521.08 16.07 54945.95 88888.00 2012-04-18 09:19:18.625 109 12521.00 16.05 54945.95 88888.00 2012-04-18 09:19:18.750 109 12520.98 16.05 54945.97 88888.00 2012-04-18 09:19:18.875 109 12521.00 16.05 54945.95 88888.00 2012-04-18 09:19:19.000 109 12521.08 16.05 54945.93 88888.00 2012-04-18 09:19:19.125 109 12521.10 16.07 54945.93 88888.00 2012-04-18 09:19:19.250 109 12521.12 16.05 54945.95 88888.00 2012-04-18 09:19:19.375 109 12521.15 16.05 54945.93 88888.00 2012-04-18 09:19:19.500 109 12521.10 16.05 54945.93 88888.00 2012-04-18 09:19:19.625 109 12521.08 16.05 54945.95 88888.00 2012-04-18 09:19:19.750 109 12521.08 16.05 54945.95 88888.00 2012-04-18 09:19:19.875 109 12521.05 16.05 54945.95 88888.00 2012-04-18 09:19:20.000 109 12521.00 16.02 54945.95 88888.00 2012-04-18 09:19:20.125 109 12520.92 16.02 54945.93 88888.00 2012-04-18 09:19:20.250 109 12520.90 16.02 54945.93 88888.00 2012-04-18 09:19:20.375 109 12520.98 16.05 54945.93 88888.00 2012-04-18 09:19:20.500 109 12521.00 16.02 54945.93 88888.00 2012-04-18 09:19:20.625 109 12521.05 16.02 54945.93 88888.00 2012-04-18 09:19:20.750 109 12521.02 16.05 54945.95 88888.00 2012-04-18 09:19:20.875 109 12521.00 16.05 54945.95 88888.00 2012-04-18 09:19:21.000 109 12520.98 16.05 54945.95 88888.00 2012-04-18 09:19:21.125 109 12520.98 16.05 54945.93 88888.00 2012-04-18 09:19:21.250 109 12520.95 16.00 54945.93 88888.00 2012-04-18 09:19:21.375 109 12521.02 16.00 54945.93 88888.00 2012-04-18 09:19:21.500 109 12521.08 16.00 54945.95 88888.00 2012-04-18 09:19:21.625 109 12521.02 16.02 54945.95 88888.00 2012-04-18 09:19:21.750 109 12520.98 16.02 54945.93 88888.00 2012-04-18 09:19:21.875 109 12521.00 15.97 54945.90 88888.00 2012-04-18 09:19:22.000 109 12521.00 15.97 54945.90 88888.00 2012-04-18 09:19:22.125 109 12520.98 15.97 54945.93 88888.00 2012-04-18 09:19:22.250 109 12521.02 15.95 54945.93 88888.00 2012-04-18 09:19:22.375 109 12521.12 15.97 54945.93 88888.00 2012-04-18 09:19:22.500 109 12521.05 15.97 54945.90 88888.00 2012-04-18 09:19:22.625 109 12521.00 16.00 54945.93 88888.00 2012-04-18 09:19:22.750 109 12521.00 15.95 54945.90 88888.00 2012-04-18 09:19:22.875 109 12520.98 15.95 54945.93 88888.00 2012-04-18 09:19:23.000 109 12520.98 15.97 54945.95 88888.00 2012-04-18 09:19:23.125 109 12521.02 15.95 54945.95 88888.00 2012-04-18 09:19:23.250 109 12521.00 15.95 54945.90 88888.00 2012-04-18 09:19:23.375 109 12520.92 15.95 54945.93 88888.00 2012-04-18 09:19:23.500 109 12520.88 15.97 54945.93 88888.00 2012-04-18 09:19:23.625 109 12520.90 15.97 54945.93 88888.00 2012-04-18 09:19:23.750 109 12520.90 15.95 54945.93 88888.00 2012-04-18 09:19:23.875 109 12520.88 15.95 54945.90 88888.00 2012-04-18 09:19:24.000 109 12520.90 15.93 54945.93 88888.00 2012-04-18 09:19:24.125 109 12520.90 15.90 54945.93 88888.00 2012-04-18 09:19:24.250 109 12520.88 15.90 54945.90 88888.00 2012-04-18 09:19:24.375 109 12520.90 15.93 54945.90 88888.00 2012-04-18 09:19:24.500 109 12520.98 15.93 54945.88 88888.00 2012-04-18 09:19:24.625 109 12521.05 15.93 54945.90 88888.00 2012-04-18 09:19:24.750 109 12521.00 15.95 54945.93 88888.00 2012-04-18 09:19:24.875 109 12520.95 15.93 54945.93 88888.00 2012-04-18 09:19:25.000 109 12520.90 15.90 54945.90 88888.00 2012-04-18 09:19:25.125 109 12520.88 15.93 54945.90 88888.00 2012-04-18 09:19:25.250 109 12520.85 15.90 54945.90 88888.00 2012-04-18 09:19:25.375 109 12520.83 15.95 54945.88 88888.00 2012-04-18 09:19:25.500 109 12520.77 15.90 54945.90 88888.00 2012-04-18 09:19:25.625 109 12520.80 15.90 54945.90 88888.00 2012-04-18 09:19:25.750 109 12520.85 15.88 54945.88 88888.00 2012-04-18 09:19:25.875 109 12520.88 15.90 54945.90 88888.00 2012-04-18 09:19:26.000 109 12520.85 15.90 54945.88 88888.00 2012-04-18 09:19:26.125 109 12520.88 15.88 54945.90 88888.00 2012-04-18 09:19:26.250 109 12520.88 15.88 54945.88 88888.00 2012-04-18 09:19:26.375 109 12520.90 15.88 54945.90 88888.00 2012-04-18 09:19:26.500 109 12520.88 15.90 54945.90 88888.00 2012-04-18 09:19:26.625 109 12520.88 15.88 54945.90 88888.00 2012-04-18 09:19:26.750 109 12520.80 15.88 54945.90 88888.00 2012-04-18 09:19:26.875 109 12520.80 15.88 54945.90 88888.00 2012-04-18 09:19:27.000 109 12520.80 15.90 54945.90 88888.00 2012-04-18 09:19:27.125 109 12520.77 15.90 54945.88 88888.00 2012-04-18 09:19:27.250 109 12520.73 15.85 54945.85 88888.00 2012-04-18 09:19:27.375 109 12520.75 15.88 54945.85 88888.00 2012-04-18 09:19:27.500 109 12520.73 15.88 54945.90 88888.00 2012-04-18 09:19:27.625 109 12520.73 15.88 54945.90 88888.00 2012-04-18 09:19:27.750 109 12520.73 15.85 54945.90 88888.00 2012-04-18 09:19:27.875 109 12520.75 15.85 54945.90 88888.00 2012-04-18 09:19:28.000 109 12520.77 15.85 54945.88 88888.00 2012-04-18 09:19:28.125 109 12520.80 15.82 54945.88 88888.00 2012-04-18 09:19:28.250 109 12520.77 15.85 54945.90 88888.00 2012-04-18 09:19:28.375 109 12520.77 15.85 54945.90 88888.00 2012-04-18 09:19:28.500 109 12520.77 15.88 54945.90 88888.00 2012-04-18 09:19:28.625 109 12520.75 15.88 54945.90 88888.00 2012-04-18 09:19:28.750 109 12520.73 15.85 54945.90 88888.00 2012-04-18 09:19:28.875 109 12520.70 15.80 54945.90 88888.00 2012-04-18 09:19:29.000 109 12520.70 15.80 54945.90 88888.00 2012-04-18 09:19:29.125 109 12520.75 15.82 54945.90 88888.00 2012-04-18 09:19:29.250 109 12520.80 15.80 54945.93 88888.00 2012-04-18 09:19:29.375 109 12520.80 15.80 54945.90 88888.00 2012-04-18 09:19:29.500 109 12520.80 15.82 54945.90 88888.00 2012-04-18 09:19:29.625 109 12520.75 15.78 54945.90 88888.00 2012-04-18 09:19:29.750 109 12520.73 15.75 54945.90 88888.00 2012-04-18 09:19:29.875 109 12520.70 15.80 54945.90 88888.00 2012-04-18 09:19:30.000 109 12520.77 15.82 54945.90 88888.00 2012-04-18 09:19:30.125 109 12520.77 15.80 54945.88 88888.00 2012-04-18 09:19:30.250 109 12520.70 15.78 54945.88 88888.00 2012-04-18 09:19:30.375 109 12520.75 15.78 54945.85 88888.00 2012-04-18 09:19:30.500 109 12520.75 15.82 54945.88 88888.00 2012-04-18 09:19:30.625 109 12520.75 15.82 54945.88 88888.00 2012-04-18 09:19:30.750 109 12520.73 15.80 54945.88 88888.00 2012-04-18 09:19:30.875 109 12520.77 15.78 54945.88 88888.00 2012-04-18 09:19:31.000 109 12520.77 15.75 54945.88 88888.00 2012-04-18 09:19:31.125 109 12520.75 15.78 54945.85 88888.00 2012-04-18 09:19:31.250 109 12520.73 15.80 54945.88 88888.00 2012-04-18 09:19:31.375 109 12520.77 15.80 54945.88 88888.00 2012-04-18 09:19:31.500 109 12520.73 15.75 54945.85 88888.00 2012-04-18 09:19:31.625 109 12520.65 15.78 54945.85 88888.00 2012-04-18 09:19:31.750 109 12520.67 15.78 54945.88 88888.00 2012-04-18 09:19:31.875 109 12520.73 15.78 54945.82 88888.00 2012-04-18 09:19:32.000 109 12520.73 15.75 54945.82 88888.00 2012-04-18 09:19:32.125 109 12520.70 15.78 54945.85 88888.00 2012-04-18 09:19:32.250 109 12520.62 15.75 54945.88 88888.00 2012-04-18 09:19:32.375 109 12520.65 15.75 54945.88 88888.00 2012-04-18 09:19:32.500 109 12520.65 15.75 54945.88 88888.00 2012-04-18 09:19:32.625 109 12520.67 15.78 54945.88 88888.00 2012-04-18 09:19:32.750 109 12520.73 15.75 54945.85 88888.00 2012-04-18 09:19:32.875 109 12520.75 15.75 54945.85 88888.00 2012-04-18 09:19:33.000 109 12520.73 15.75 54945.85 88888.00 2012-04-18 09:19:33.125 109 12520.67 15.72 54945.90 88888.00 2012-04-18 09:19:33.250 109 12520.65 15.72 54945.93 88888.00 2012-04-18 09:19:33.375 109 12520.67 15.78 54945.90 88888.00 2012-04-18 09:19:33.500 109 12520.67 15.78 54945.88 88888.00 2012-04-18 09:19:33.625 109 12520.65 15.72 54945.88 88888.00 2012-04-18 09:19:33.750 109 12520.65 15.72 54945.85 88888.00 2012-04-18 09:19:33.875 109 12520.67 15.72 54945.85 88888.00 2012-04-18 09:19:34.000 109 12520.70 15.75 54945.85 88888.00 2012-04-18 09:19:34.125 109 12520.70 15.75 54945.85 88888.00 2012-04-18 09:19:34.250 109 12520.67 15.72 54945.88 88888.00 2012-04-18 09:19:34.375 109 12520.70 15.70 54945.88 88888.00 2012-04-18 09:19:34.500 109 12520.65 15.75 54945.88 88888.00 2012-04-18 09:19:34.625 109 12520.62 15.72 54945.88 88888.00 2012-04-18 09:19:34.750 109 12520.67 15.72 54945.85 88888.00 2012-04-18 09:19:34.875 109 12520.67 15.72 54945.85 88888.00 2012-04-18 09:19:35.000 109 12520.70 15.72 54945.85 88888.00 2012-04-18 09:19:35.125 109 12520.70 15.72 54945.85 88888.00 2012-04-18 09:19:35.250 109 12520.73 15.70 54945.82 88888.00 2012-04-18 09:19:35.375 109 12520.73 15.70 54945.82 88888.00 2012-04-18 09:19:35.500 109 12520.67 15.68 54945.82 88888.00 2012-04-18 09:19:35.625 109 12520.67 15.68 54945.85 88888.00 2012-04-18 09:19:35.750 109 12520.67 15.68 54945.82 88888.00 2012-04-18 09:19:35.875 109 12520.67 15.62 54945.80 88888.00 2012-04-18 09:19:36.000 109 12520.65 15.65 54945.80 88888.00 2012-04-18 09:19:36.125 109 12520.70 15.70 54945.85 88888.00 2012-04-18 09:19:36.250 109 12520.67 15.68 54945.82 88888.00 2012-04-18 09:19:36.375 109 12520.67 15.68 54945.80 88888.00 2012-04-18 09:19:36.500 109 12520.65 15.68 54945.82 88888.00 2012-04-18 09:19:36.625 109 12520.67 15.65 54945.80 88888.00 2012-04-18 09:19:36.750 109 12520.67 15.68 54945.80 88888.00 2012-04-18 09:19:36.875 109 12520.62 15.68 54945.82 88888.00 2012-04-18 09:19:37.000 109 12520.58 15.68 54945.80 88888.00 2012-04-18 09:19:37.125 109 12520.58 15.72 54945.80 88888.00 2012-04-18 09:19:37.250 109 12520.55 15.68 54945.80 88888.00 2012-04-18 09:19:37.375 109 12520.58 15.70 54945.80 88888.00 2012-04-18 09:19:37.500 109 12520.60 15.70 54945.80 88888.00 2012-04-18 09:19:37.625 109 12520.60 15.65 54945.80 88888.00 2012-04-18 09:19:37.750 109 12520.62 15.65 54945.80 88888.00 2012-04-18 09:19:37.875 109 12520.65 15.68 54945.82 88888.00 2012-04-18 09:19:38.000 109 12520.65 15.65 54945.80 88888.00 2012-04-18 09:19:38.125 109 12520.65 15.68 54945.82 88888.00 2012-04-18 09:19:38.250 109 12520.60 15.68 54945.85 88888.00 2012-04-18 09:19:38.375 109 12520.65 15.70 54945.85 88888.00 2012-04-18 09:19:38.500 109 12520.62 15.68 54945.80 88888.00 2012-04-18 09:19:38.625 109 12520.60 15.68 54945.80 88888.00 2012-04-18 09:19:38.750 109 12520.60 15.68 54945.80 88888.00 2012-04-18 09:19:38.875 109 12520.60 15.68 54945.82 88888.00 2012-04-18 09:19:39.000 109 12520.52 15.68 54945.82 88888.00 2012-04-18 09:19:39.125 109 12520.52 15.68 54945.85 88888.00 2012-04-18 09:19:39.250 109 12520.52 15.62 54945.82 88888.00 2012-04-18 09:19:39.375 109 12520.55 15.62 54945.80 88888.00 2012-04-18 09:19:39.500 109 12520.58 15.62 54945.75 88888.00 2012-04-18 09:19:39.625 109 12520.62 15.62 54945.78 88888.00 2012-04-18 09:19:39.750 109 12520.62 15.62 54945.78 88888.00 2012-04-18 09:19:39.875 109 12520.65 15.62 54945.75 88888.00 2012-04-18 09:19:40.000 109 12520.70 15.60 54945.78 88888.00 2012-04-18 09:19:40.125 109 12520.73 15.65 54945.78 88888.00 2012-04-18 09:19:40.250 109 12520.67 15.60 54945.80 88888.00 2012-04-18 09:19:40.375 109 12520.65 15.57 54945.80 88888.00 2012-04-18 09:19:40.500 109 12520.65 15.57 54945.80 88888.00 2012-04-18 09:19:40.625 109 12520.62 15.62 54945.82 88888.00 2012-04-18 09:19:40.750 109 12520.62 15.60 54945.80 88888.00 2012-04-18 09:19:40.875 109 12520.65 15.62 54945.78 88888.00 2012-04-18 09:19:41.000 109 12520.62 15.57 54945.80 88888.00 2012-04-18 09:19:41.125 109 12520.58 15.57 54945.82 88888.00 2012-04-18 09:19:41.250 109 12520.60 15.60 54945.82 88888.00 2012-04-18 09:19:41.375 109 12520.67 15.60 54945.82 88888.00 2012-04-18 09:19:41.500 109 12520.70 15.62 54945.80 88888.00 2012-04-18 09:19:41.625 109 12520.70 15.60 54945.80 88888.00 2012-04-18 09:19:41.750 109 12520.67 15.60 54945.78 88888.00 2012-04-18 09:19:41.875 109 12520.70 15.60 54945.80 88888.00 2012-04-18 09:19:42.000 109 12520.70 15.60 54945.80 88888.00 2012-04-18 09:19:42.125 109 12520.67 15.62 54945.80 88888.00 2012-04-18 09:19:42.250 109 12520.70 15.60 54945.80 88888.00 2012-04-18 09:19:42.375 109 12520.73 15.60 54945.82 88888.00 2012-04-18 09:19:42.500 109 12520.70 15.62 54945.82 88888.00 2012-04-18 09:19:42.625 109 12520.60 15.62 54945.80 88888.00 2012-04-18 09:19:42.750 109 12520.58 15.57 54945.80 88888.00 2012-04-18 09:19:42.875 109 12520.55 15.60 54945.82 88888.00 2012-04-18 09:19:43.000 109 12520.60 15.60 54945.82 88888.00 2012-04-18 09:19:43.125 109 12520.60 15.60 54945.82 88888.00 2012-04-18 09:19:43.250 109 12520.55 15.57 54945.82 88888.00 2012-04-18 09:19:43.375 109 12520.58 15.57 54945.80 88888.00 2012-04-18 09:19:43.500 109 12520.62 15.60 54945.80 88888.00 2012-04-18 09:19:43.625 109 12520.67 15.60 54945.80 88888.00 2012-04-18 09:19:43.750 109 12520.67 15.57 54945.80 88888.00 2012-04-18 09:19:43.875 109 12520.58 15.60 54945.78 88888.00 2012-04-18 09:19:44.000 109 12520.60 15.60 54945.78 88888.00 2012-04-18 09:19:44.125 109 12520.65 15.62 54945.80 88888.00 2012-04-18 09:19:44.250 109 12520.60 15.60 54945.80 88888.00 2012-04-18 09:19:44.375 109 12520.62 15.60 54945.78 88888.00 2012-04-18 09:19:44.500 109 12520.67 15.57 54945.78 88888.00 2012-04-18 09:19:44.625 109 12520.67 15.57 54945.80 88888.00 2012-04-18 09:19:44.750 109 12520.62 15.60 54945.78 88888.00 2012-04-18 09:19:44.875 109 12520.60 15.57 54945.75 88888.00 2012-04-18 09:19:45.000 109 12520.60 15.55 54945.78 88888.00 2012-04-18 09:19:45.125 109 12520.65 15.55 54945.78 88888.00 2012-04-18 09:19:45.250 109 12520.70 15.55 54945.78 88888.00 2012-04-18 09:19:45.375 109 12520.67 15.53 54945.75 88888.00 2012-04-18 09:19:45.500 109 12520.60 15.55 54945.75 88888.00 2012-04-18 09:19:45.625 109 12520.60 15.55 54945.75 88888.00 2012-04-18 09:19:45.750 109 12520.70 15.55 54945.75 88888.00 2012-04-18 09:19:45.875 109 12520.77 15.53 54945.72 88888.00 2012-04-18 09:19:46.000 109 12520.80 15.53 54945.75 88888.00 2012-04-18 09:19:46.125 109 12520.75 15.53 54945.75 88888.00 2012-04-18 09:19:46.250 109 12520.67 15.53 54945.78 88888.00 2012-04-18 09:19:46.375 109 12520.70 15.53 54945.78 88888.00 2012-04-18 09:19:46.500 109 12520.75 15.55 54945.80 88888.00 2012-04-18 09:19:46.625 109 12520.73 15.57 54945.78 88888.00 2012-04-18 09:19:46.750 109 12520.62 15.53 54945.78 88888.00 2012-04-18 09:19:46.875 109 12520.65 15.53 54945.78 88888.00 2012-04-18 09:19:47.000 109 12520.70 15.53 54945.75 88888.00 2012-04-18 09:19:47.125 109 12520.75 15.53 54945.75 88888.00 2012-04-18 09:19:47.250 109 12520.73 15.53 54945.75 88888.00 2012-04-18 09:19:47.375 109 12520.75 15.53 54945.75 88888.00 2012-04-18 09:19:47.500 109 12520.75 15.50 54945.75 88888.00 2012-04-18 09:19:47.625 109 12520.77 15.53 54945.75 88888.00 2012-04-18 09:19:47.750 109 12520.80 15.53 54945.70 88888.00 2012-04-18 09:19:47.875 109 12520.80 15.53 54945.72 88888.00 2012-04-18 09:19:48.000 109 12520.77 15.50 54945.75 88888.00 2012-04-18 09:19:48.125 109 12520.77 15.53 54945.75 88888.00 2012-04-18 09:19:48.250 109 12520.77 15.50 54945.75 88888.00 2012-04-18 09:19:48.375 109 12520.80 15.53 54945.75 88888.00 2012-04-18 09:19:48.500 109 12520.80 15.53 54945.72 88888.00 2012-04-18 09:19:48.625 109 12520.75 15.50 54945.75 88888.00 2012-04-18 09:19:48.750 109 12520.75 15.50 54945.75 88888.00 2012-04-18 09:19:48.875 109 12520.73 15.50 54945.75 88888.00 2012-04-18 09:19:49.000 109 12520.70 15.50 54945.70 88888.00 2012-04-18 09:19:49.125 109 12520.73 15.47 54945.72 88888.00 2012-04-18 09:19:49.250 109 12520.75 15.47 54945.72 88888.00 2012-04-18 09:19:49.375 109 12520.75 15.47 54945.72 88888.00 2012-04-18 09:19:49.500 109 12520.77 15.50 54945.70 88888.00 2012-04-18 09:19:49.625 109 12520.77 15.53 54945.70 88888.00 2012-04-18 09:19:49.750 109 12520.70 15.53 54945.72 88888.00 2012-04-18 09:19:49.875 109 12520.70 15.50 54945.72 88888.00 2012-04-18 09:19:50.000 109 12520.77 15.50 54945.72 88888.00 2012-04-18 09:19:50.125 109 12520.77 15.53 54945.72 88888.00 2012-04-18 09:19:50.250 109 12520.75 15.53 54945.70 88888.00 2012-04-18 09:19:50.375 109 12520.75 15.50 54945.68 88888.00 2012-04-18 09:19:50.500 109 12520.77 15.53 54945.70 88888.00 2012-04-18 09:19:50.625 109 12520.83 15.53 54945.72 88888.00 2012-04-18 09:19:50.750 109 12520.77 15.53 54945.70 88888.00 2012-04-18 09:19:50.875 109 12520.75 15.50 54945.72 88888.00 2012-04-18 09:19:51.000 109 12520.73 15.53 54945.72 88888.00 2012-04-18 09:19:51.125 109 12520.77 15.53 54945.72 88888.00 2012-04-18 09:19:51.250 109 12520.80 15.53 54945.72 88888.00 2012-04-18 09:19:51.375 109 12520.80 15.50 54945.72 88888.00 2012-04-18 09:19:51.500 109 12520.77 15.50 54945.72 88888.00 2012-04-18 09:19:51.625 109 12520.80 15.50 54945.72 88888.00 2012-04-18 09:19:51.750 109 12520.80 15.50 54945.72 88888.00 2012-04-18 09:19:51.875 109 12520.77 15.50 54945.70 88888.00 2012-04-18 09:19:52.000 109 12520.73 15.45 54945.65 88888.00 2012-04-18 09:19:52.125 109 12520.75 15.47 54945.65 88888.00 2012-04-18 09:19:52.250 109 12520.77 15.47 54945.68 88888.00 2012-04-18 09:19:52.375 109 12520.83 15.50 54945.68 88888.00 2012-04-18 09:19:52.500 109 12520.88 15.47 54945.68 88888.00 2012-04-18 09:19:52.625 109 12520.90 15.50 54945.65 88888.00 2012-04-18 09:19:52.750 109 12520.85 15.47 54945.68 88888.00 2012-04-18 09:19:52.875 109 12520.85 15.45 54945.70 88888.00 2012-04-18 09:19:53.000 109 12520.83 15.47 54945.68 88888.00 2012-04-18 09:19:53.125 109 12520.88 15.50 54945.70 88888.00 2012-04-18 09:19:53.250 109 12520.83 15.43 54945.70 88888.00 2012-04-18 09:19:53.375 109 12520.85 15.43 54945.68 88888.00 2012-04-18 09:19:53.500 109 12520.88 15.47 54945.65 88888.00 2012-04-18 09:19:53.625 109 12520.85 15.47 54945.62 88888.00 2012-04-18 09:19:53.750 109 12520.83 15.50 54945.62 88888.00 2012-04-18 09:19:53.875 109 12520.90 15.50 54945.65 88888.00 2012-04-18 09:19:54.000 109 12520.98 15.50 54945.65 88888.00 2012-04-18 09:19:54.125 109 12520.90 15.47 54945.68 88888.00 2012-04-18 09:19:54.250 109 12520.85 15.47 54945.65 88888.00 2012-04-18 09:19:54.375 109 12520.85 15.47 54945.62 88888.00 2012-04-18 09:19:54.500 109 12520.85 15.43 54945.62 88888.00 2012-04-18 09:19:54.625 109 12520.95 15.43 54945.62 88888.00 2012-04-18 09:19:54.750 109 12520.95 15.47 54945.60 88888.00 2012-04-18 09:19:54.875 109 12520.90 15.47 54945.62 88888.00 2012-04-18 09:19:55.000 109 12520.85 15.45 54945.62 88888.00 2012-04-18 09:19:55.125 109 12520.88 15.47 54945.65 88888.00 2012-04-18 09:19:55.250 109 12520.88 15.45 54945.65 88888.00 2012-04-18 09:19:55.375 109 12520.90 15.47 54945.65 88888.00 2012-04-18 09:19:55.500 109 12520.83 15.50 54945.65 88888.00 2012-04-18 09:19:55.625 109 12520.80 15.50 54945.65 88888.00 2012-04-18 09:19:55.750 109 12520.77 15.50 54945.65 88888.00 2012-04-18 09:19:55.875 109 12520.83 15.50 54945.62 88888.00 2012-04-18 09:19:56.000 109 12520.88 15.47 54945.60 88888.00 2012-04-18 09:19:56.125 109 12520.88 15.47 54945.62 88888.00 2012-04-18 09:19:56.250 109 12520.90 15.47 54945.60 88888.00 2012-04-18 09:19:56.375 109 12520.92 15.47 54945.62 88888.00 2012-04-18 09:19:56.500 109 12520.88 15.50 54945.62 88888.00 2012-04-18 09:19:56.625 109 12520.83 15.53 54945.62 88888.00 2012-04-18 09:19:56.750 109 12520.88 15.53 54945.62 88888.00 2012-04-18 09:19:56.875 109 12520.90 15.50 54945.62 88888.00 2012-04-18 09:19:57.000 109 12520.95 15.45 54945.62 88888.00 2012-04-18 09:19:57.125 109 12520.95 15.45 54945.62 88888.00 2012-04-18 09:19:57.250 109 12520.92 15.47 54945.62 88888.00 2012-04-18 09:19:57.375 109 12520.92 15.45 54945.62 88888.00 2012-04-18 09:19:57.500 109 12520.92 15.45 54945.62 88888.00 2012-04-18 09:19:57.625 109 12520.98 15.47 54945.65 88888.00 2012-04-18 09:19:57.750 109 12520.95 15.47 54945.60 88888.00 2012-04-18 09:19:57.875 109 12520.88 15.50 54945.60 88888.00 2012-04-18 09:19:58.000 109 12520.92 15.47 54945.60 88888.00 2012-04-18 09:19:58.125 109 12520.92 15.47 54945.60 88888.00 2012-04-18 09:19:58.250 109 12520.90 15.50 54945.65 88888.00 2012-04-18 09:19:58.375 109 12520.88 15.47 54945.65 88888.00 2012-04-18 09:19:58.500 109 12520.85 15.45 54945.62 88888.00 2012-04-18 09:19:58.625 109 12520.88 15.50 54945.60 88888.00 2012-04-18 09:19:58.750 109 12520.88 15.47 54945.60 88888.00 2012-04-18 09:19:58.875 109 12520.85 15.45 54945.62 88888.00 2012-04-18 09:19:59.000 109 12520.88 15.47 54945.62 88888.00 2012-04-18 09:19:59.125 109 12520.92 15.47 54945.62 88888.00 2012-04-18 09:19:59.250 109 12520.90 15.47 54945.62 88888.00 2012-04-18 09:19:59.375 109 12520.90 15.45 54945.62 88888.00 2012-04-18 09:19:59.500 109 12520.88 15.47 54945.60 88888.00 2012-04-18 09:19:59.625 109 12520.92 15.45 54945.57 88888.00 2012-04-18 09:19:59.750 109 12520.90 15.45 54945.57 88888.00 2012-04-18 09:19:59.875 109 12520.90 15.47 54945.57 88888.00 2012-04-18 09:20:00.000 109 12520.92 15.47 54945.60 88888.00 2012-04-18 09:20:00.125 109 12520.88 15.50 54945.62 88888.00 2012-04-18 09:20:00.250 109 12520.83 15.47 54945.60 88888.00 2012-04-18 09:20:00.375 109 12520.85 15.47 54945.60 88888.00 2012-04-18 09:20:00.500 109 12520.83 15.45 54945.60 88888.00 2012-04-18 09:20:00.625 109 12520.80 15.43 54945.60 88888.00 2012-04-18 09:20:00.750 109 12520.85 15.45 54945.60 88888.00 2012-04-18 09:20:00.875 109 12520.88 15.45 54945.60 88888.00 2012-04-18 09:20:01.000 109 12520.90 15.45 54945.60 88888.00 2012-04-18 09:20:01.125 109 12520.90 15.47 54945.60 88888.00 2012-04-18 09:20:01.250 109 12520.83 15.47 54945.62 88888.00 2012-04-18 09:20:01.375 109 12520.80 15.45 54945.62 88888.00 2012-04-18 09:20:01.500 109 12520.75 15.43 54945.60 88888.00 2012-04-18 09:20:01.625 109 12520.77 15.40 54945.60 88888.00 2012-04-18 09:20:01.750 109 12520.83 15.43 54945.57 88888.00 2012-04-18 09:20:01.875 109 12520.90 15.50 54945.57 88888.00 2012-04-18 09:20:02.000 109 12520.92 15.47 54945.55 88888.00 2012-04-18 09:20:02.125 109 12520.85 15.45 54945.57 88888.00 2012-04-18 09:20:02.250 109 12520.80 15.47 54945.57 88888.00 2012-04-18 09:20:02.375 109 12520.85 15.47 54945.57 88888.00 2012-04-18 09:20:02.500 109 12520.85 15.47 54945.57 88888.00 2012-04-18 09:20:02.625 109 12520.85 15.50 54945.57 88888.00 2012-04-18 09:20:02.750 109 12520.85 15.47 54945.55 88888.00 2012-04-18 09:20:02.875 109 12520.85 15.47 54945.57 88888.00 2012-04-18 09:20:03.000 109 12520.80 15.47 54945.55 88888.00 2012-04-18 09:20:03.125 109 12520.70 15.47 54945.55 88888.00 2012-04-18 09:20:03.250 109 12520.70 15.45 54945.57 88888.00 2012-04-18 09:20:03.375 109 12520.80 15.50 54945.57 88888.00 2012-04-18 09:20:03.500 109 12520.90 15.53 54945.60 88888.00 2012-04-18 09:20:03.625 109 12520.85 15.50 54945.60 88888.00 2012-04-18 09:20:03.750 109 12520.83 15.45 54945.57 88888.00 2012-04-18 09:20:03.875 109 12520.88 15.47 54945.57 88888.00 2012-04-18 09:20:04.000 109 12520.88 15.47 54945.57 88888.00 2012-04-18 09:20:04.125 109 12520.88 15.50 54945.57 88888.00 2012-04-18 09:20:04.250 109 12520.85 15.47 54945.57 88888.00 2012-04-18 09:20:04.375 109 12520.92 15.47 54945.57 88888.00 2012-04-18 09:20:04.500 109 12520.98 15.47 54945.60 88888.00 2012-04-18 09:20:04.625 109 12520.98 15.47 54945.57 88888.00 2012-04-18 09:20:04.750 109 12520.92 15.47 54945.55 88888.00 2012-04-18 09:20:04.875 109 12520.92 15.45 54945.55 88888.00 2012-04-18 09:20:05.000 109 12520.92 15.45 54945.55 88888.00 2012-04-18 09:20:05.125 109 12520.95 15.45 54945.57 88888.00 2012-04-18 09:20:05.250 109 12520.85 15.47 54945.55 88888.00 2012-04-18 09:20:05.375 109 12520.85 15.50 54945.55 88888.00 2012-04-18 09:20:05.500 109 12520.85 15.50 54945.55 88888.00 2012-04-18 09:20:05.625 109 12520.75 15.50 54945.55 88888.00 2012-04-18 09:20:05.750 109 12520.75 15.50 54945.55 88888.00 2012-04-18 09:20:05.875 109 12520.80 15.47 54945.53 88888.00 2012-04-18 09:20:06.000 109 12520.85 15.45 54945.53 88888.00 2012-04-18 09:20:06.125 109 12520.83 15.45 54945.53 88888.00 2012-04-18 09:20:06.250 109 12520.75 15.45 54945.57 88888.00 2012-04-18 09:20:06.375 109 12520.77 15.50 54945.57 88888.00 2012-04-18 09:20:06.500 109 12520.85 15.47 54945.53 88888.00 2012-04-18 09:20:06.625 109 12520.88 15.47 54945.53 88888.00 2012-04-18 09:20:06.750 109 12520.90 15.45 54945.53 88888.00 2012-04-18 09:20:06.875 109 12520.88 15.45 54945.55 88888.00 2012-04-18 09:20:07.000 109 12520.88 15.43 54945.55 88888.00 2012-04-18 09:20:07.125 109 12520.90 15.45 54945.55 88888.00 2012-04-18 09:20:07.250 109 12520.90 15.45 54945.55 88888.00 2012-04-18 09:20:07.375 109 12520.92 15.47 54945.55 88888.00 2012-04-18 09:20:07.500 109 12520.92 15.47 54945.55 88888.00 2012-04-18 09:20:07.625 109 12520.92 15.43 54945.57 88888.00 2012-04-18 09:20:07.750 109 12520.88 15.40 54945.57 88888.00 2012-04-18 09:20:07.875 109 12520.92 15.40 54945.60 88888.00 2012-04-18 09:20:08.000 109 12520.95 15.45 54945.55 88888.00 2012-04-18 09:20:08.125 109 12520.98 15.45 54945.57 88888.00 2012-04-18 09:20:08.250 109 12520.95 15.45 54945.55 88888.00 2012-04-18 09:20:08.375 109 12520.95 15.50 54945.53 88888.00 2012-04-18 09:20:08.500 109 12520.95 15.50 54945.50 88888.00 2012-04-18 09:20:08.625 109 12520.98 15.47 54945.53 88888.00 2012-04-18 09:20:08.750 109 12520.98 15.50 54945.53 88888.00 2012-04-18 09:20:08.875 109 12520.92 15.45 54945.55 88888.00 2012-04-18 09:20:09.000 109 12520.90 15.45 54945.55 88888.00 2012-04-18 09:20:09.125 109 12520.88 15.47 54945.55 88888.00 2012-04-18 09:20:09.250 109 12520.88 15.47 54945.57 88888.00 2012-04-18 09:20:09.375 109 12520.92 15.50 54945.57 88888.00 2012-04-18 09:20:09.500 109 12520.98 15.47 54945.57 88888.00 2012-04-18 09:20:09.625 109 12520.98 15.45 54945.55 88888.00 2012-04-18 09:20:09.750 109 12520.95 15.47 54945.55 88888.00 2012-04-18 09:20:09.875 109 12520.92 15.50 54945.55 88888.00 2012-04-18 09:20:10.000 109 12520.90 15.43 54945.53 88888.00 2012-04-18 09:20:10.125 109 12520.90 15.45 54945.53 88888.00 2012-04-18 09:20:10.250 109 12520.83 15.47 54945.55 88888.00 2012-04-18 09:20:10.375 109 12520.88 15.47 54945.55 88888.00 2012-04-18 09:20:10.500 109 12521.00 15.50 54945.55 88888.00 2012-04-18 09:20:10.625 109 12520.98 15.47 54945.55 88888.00 2012-04-18 09:20:10.750 109 12520.92 15.50 54945.53 88888.00 2012-04-18 09:20:10.875 109 12520.85 15.50 54945.50 88888.00 2012-04-18 09:20:11.000 109 12520.88 15.47 54945.50 88888.00 2012-04-18 09:20:11.125 109 12520.85 15.47 54945.53 88888.00 2012-04-18 09:20:11.250 109 12520.83 15.45 54945.55 88888.00 2012-04-18 09:20:11.375 109 12520.90 15.45 54945.50 88888.00 2012-04-18 09:20:11.500 109 12520.90 15.45 54945.53 88888.00 2012-04-18 09:20:11.625 109 12520.88 15.47 54945.55 88888.00 2012-04-18 09:20:11.750 109 12520.85 15.47 54945.55 88888.00 2012-04-18 09:20:11.875 109 12520.83 15.45 54945.53 88888.00 2012-04-18 09:20:12.000 109 12520.85 15.43 54945.50 88888.00 2012-04-18 09:20:12.125 109 12520.83 15.45 54945.50 88888.00 2012-04-18 09:20:12.250 109 12520.83 15.47 54945.53 88888.00 2012-04-18 09:20:12.375 109 12520.90 15.53 54945.53 88888.00 2012-04-18 09:20:12.500 109 12520.90 15.50 54945.53 88888.00 2012-04-18 09:20:12.625 109 12520.85 15.47 54945.53 88888.00 2012-04-18 09:20:12.750 109 12520.83 15.43 54945.53 88888.00 2012-04-18 09:20:12.875 109 12520.83 15.47 54945.53 88888.00 2012-04-18 09:20:13.000 109 12520.85 15.43 54945.53 88888.00 2012-04-18 09:20:13.125 109 12520.88 15.40 54945.50 88888.00 2012-04-18 09:20:13.250 109 12520.88 15.43 54945.53 88888.00 2012-04-18 09:20:13.375 109 12520.88 15.45 54945.53 88888.00 2012-04-18 09:20:13.500 109 12520.85 15.45 54945.55 88888.00 2012-04-18 09:20:13.625 109 12520.90 15.47 54945.53 88888.00 2012-04-18 09:20:13.750 109 12520.83 15.45 54945.53 88888.00 2012-04-18 09:20:13.875 109 12520.73 15.45 54945.53 88888.00 2012-04-18 09:20:14.000 109 12520.77 15.45 54945.55 88888.00 2012-04-18 09:20:14.125 109 12520.85 15.47 54945.53 88888.00 2012-04-18 09:20:14.250 109 12520.85 15.45 54945.53 88888.00 2012-04-18 09:20:14.375 109 12520.85 15.47 54945.53 88888.00 2012-04-18 09:20:14.500 109 12520.80 15.50 54945.53 88888.00 2012-04-18 09:20:14.625 109 12520.77 15.45 54945.53 88888.00 2012-04-18 09:20:14.750 109 12520.77 15.47 54945.53 88888.00 2012-04-18 09:20:14.875 109 12520.75 15.45 54945.53 88888.00 2012-04-18 09:20:15.000 109 12520.77 15.47 54945.50 88888.00 2012-04-18 09:20:15.125 109 12520.80 15.47 54945.50 88888.00 2012-04-18 09:20:15.250 109 12520.75 15.45 54945.53 88888.00 2012-04-18 09:20:15.375 109 12520.73 15.43 54945.50 88888.00 2012-04-18 09:20:15.500 109 12520.75 15.43 54945.53 88888.00 2012-04-18 09:20:15.625 109 12520.80 15.47 54945.53 88888.00 2012-04-18 09:20:15.750 109 12520.83 15.47 54945.53 88888.00 2012-04-18 09:20:15.875 109 12520.80 15.43 54945.50 88888.00 2012-04-18 09:20:16.000 109 12520.77 15.40 54945.50 88888.00 2012-04-18 09:20:16.125 109 12520.75 15.40 54945.50 88888.00 2012-04-18 09:20:16.250 109 12520.73 15.40 54945.50 88888.00 2012-04-18 09:20:16.375 109 12520.80 15.43 54945.47 88888.00 2012-04-18 09:20:16.500 109 12520.80 15.43 54945.47 88888.00 2012-04-18 09:20:16.625 109 12520.80 15.45 54945.50 88888.00 2012-04-18 09:20:16.750 109 12520.77 15.45 54945.50 88888.00 2012-04-18 09:20:16.875 109 12520.75 15.43 54945.50 88888.00 2012-04-18 09:20:17.000 109 12520.67 15.45 54945.50 88888.00 2012-04-18 09:20:17.125 109 12520.65 15.45 54945.50 88888.00 2012-04-18 09:20:17.250 109 12520.65 15.45 54945.50 88888.00 2012-04-18 09:20:17.375 109 12520.75 15.47 54945.53 88888.00 2012-04-18 09:20:17.500 109 12520.77 15.47 54945.53 88888.00 2012-04-18 09:20:17.625 109 12520.77 15.47 54945.50 88888.00 2012-04-18 09:20:17.750 109 12520.77 15.47 54945.50 88888.00 2012-04-18 09:20:17.875 109 12520.73 15.47 54945.50 88888.00 2012-04-18 09:20:18.000 109 12520.73 15.45 54945.50 88888.00 2012-04-18 09:20:18.125 109 12520.73 15.45 54945.50 88888.00 2012-04-18 09:20:18.250 109 12520.70 15.47 54945.50 88888.00 2012-04-18 09:20:18.375 109 12520.73 15.45 54945.47 88888.00 2012-04-18 09:20:18.500 109 12520.77 15.43 54945.50 88888.00 2012-04-18 09:20:18.625 109 12520.77 15.47 54945.53 88888.00 2012-04-18 09:20:18.750 109 12520.80 15.45 54945.50 88888.00 2012-04-18 09:20:18.875 109 12520.80 15.45 54945.47 88888.00 2012-04-18 09:20:19.000 109 12520.77 15.43 54945.47 88888.00 2012-04-18 09:20:19.125 109 12520.77 15.47 54945.50 88888.00 2012-04-18 09:20:19.250 109 12520.75 15.47 54945.47 88888.00 2012-04-18 09:20:19.375 109 12520.75 15.47 54945.47 88888.00 2012-04-18 09:20:19.500 109 12520.77 15.47 54945.45 88888.00 2012-04-18 09:20:19.625 109 12520.77 15.47 54945.47 88888.00 2012-04-18 09:20:19.750 109 12520.77 15.45 54945.50 88888.00 2012-04-18 09:20:19.875 109 12520.75 15.47 54945.50 88888.00 2012-04-18 09:20:20.000 109 12520.75 15.47 54945.47 88888.00 2012-04-18 09:20:20.125 109 12520.77 15.45 54945.50 88888.00 2012-04-18 09:20:20.250 109 12520.73 15.43 54945.53 88888.00 2012-04-18 09:20:20.375 109 12520.77 15.43 54945.47 88888.00 2012-04-18 09:20:20.500 109 12520.77 15.43 54945.47 88888.00 2012-04-18 09:20:20.625 109 12520.77 15.43 54945.50 88888.00 2012-04-18 09:20:20.750 109 12520.80 15.40 54945.50 88888.00 2012-04-18 09:20:20.875 109 12520.85 15.40 54945.50 88888.00 2012-04-18 09:20:21.000 109 12520.85 15.40 54945.50 88888.00 2012-04-18 09:20:21.125 109 12520.83 15.43 54945.47 88888.00 2012-04-18 09:20:21.250 109 12520.80 15.43 54945.47 88888.00 2012-04-18 09:20:21.375 109 12520.80 15.45 54945.47 88888.00 2012-04-18 09:20:21.500 109 12520.80 15.43 54945.47 88888.00 2012-04-18 09:20:21.625 109 12520.83 15.45 54945.47 88888.00 2012-04-18 09:20:21.750 109 12520.83 15.45 54945.47 88888.00 2012-04-18 09:20:21.875 109 12520.83 15.43 54945.45 88888.00 2012-04-18 09:20:22.000 109 12520.83 15.43 54945.45 88888.00 2012-04-18 09:20:22.125 109 12520.83 15.43 54945.45 88888.00 2012-04-18 09:20:22.250 109 12520.75 15.40 54945.47 88888.00 2012-04-18 09:20:22.375 109 12520.80 15.43 54945.47 88888.00 2012-04-18 09:20:22.500 109 12520.77 15.43 54945.45 88888.00 2012-04-18 09:20:22.625 109 12520.80 15.43 54945.45 88888.00 2012-04-18 09:20:22.750 109 12520.80 15.40 54945.45 88888.00 2012-04-18 09:20:22.875 109 12520.80 15.40 54945.45 88888.00 2012-04-18 09:20:23.000 109 12520.77 15.40 54945.45 88888.00 2012-04-18 09:20:23.125 109 12520.75 15.40 54945.47 88888.00 2012-04-18 09:20:23.250 109 12520.80 15.43 54945.45 88888.00 2012-04-18 09:20:23.375 109 12520.85 15.40 54945.45 88888.00 2012-04-18 09:20:23.500 109 12520.83 15.38 54945.43 88888.00 2012-04-18 09:20:23.625 109 12520.85 15.38 54945.45 88888.00 2012-04-18 09:20:23.750 109 12520.88 15.35 54945.45 88888.00 2012-04-18 09:20:23.875 109 12520.83 15.38 54945.45 88888.00 2012-04-18 09:20:24.000 109 12520.85 15.38 54945.45 88888.00 2012-04-18 09:20:24.125 109 12520.85 15.40 54945.45 88888.00 2012-04-18 09:20:24.250 109 12520.85 15.40 54945.45 88888.00 2012-04-18 09:20:24.375 109 12520.85 15.40 54945.45 88888.00 2012-04-18 09:20:24.500 109 12520.88 15.40 54945.45 88888.00 2012-04-18 09:20:24.625 109 12520.85 15.40 54945.45 88888.00 2012-04-18 09:20:24.750 109 12520.85 15.40 54945.47 88888.00 2012-04-18 09:20:24.875 109 12520.88 15.40 54945.45 88888.00 2012-04-18 09:20:25.000 109 12520.90 15.38 54945.45 88888.00 2012-04-18 09:20:25.125 109 12520.85 15.40 54945.45 88888.00 2012-04-18 09:20:25.250 109 12520.83 15.43 54945.47 88888.00 2012-04-18 09:20:25.375 109 12520.83 15.43 54945.45 88888.00 2012-04-18 09:20:25.500 109 12520.83 15.38 54945.45 88888.00 2012-04-18 09:20:25.625 109 12520.85 15.38 54945.45 88888.00 2012-04-18 09:20:25.750 109 12520.88 15.40 54945.47 88888.00 2012-04-18 09:20:25.875 109 12520.92 15.45 54945.50 88888.00 2012-04-18 09:20:26.000 109 12520.92 15.40 54945.47 88888.00 2012-04-18 09:20:26.125 109 12520.90 15.38 54945.45 88888.00 2012-04-18 09:20:26.250 109 12520.83 15.38 54945.45 88888.00 2012-04-18 09:20:26.375 109 12520.83 15.45 54945.47 88888.00 2012-04-18 09:20:26.500 109 12520.83 15.43 54945.43 88888.00 2012-04-18 09:20:26.625 109 12520.83 15.40 54945.43 88888.00 2012-04-18 09:20:26.750 109 12520.83 15.35 54945.43 88888.00 2012-04-18 09:20:26.875 109 12520.88 15.43 54945.47 88888.00 2012-04-18 09:20:27.000 109 12520.88 15.40 54945.45 88888.00 2012-04-18 09:20:27.125 109 12520.90 15.38 54945.43 88888.00 2012-04-18 09:20:27.250 109 12520.85 15.38 54945.43 88888.00 2012-04-18 09:20:27.375 109 12520.90 15.43 54945.43 88888.00 2012-04-18 09:20:27.500 109 12520.90 15.40 54945.43 88888.00 2012-04-18 09:20:27.625 109 12520.90 15.40 54945.40 88888.00 2012-04-18 09:20:27.750 109 12520.90 15.38 54945.43 88888.00 2012-04-18 09:20:27.875 109 12520.88 15.38 54945.43 88888.00 2012-04-18 09:20:28.000 109 12520.85 15.40 54945.43 88888.00 2012-04-18 09:20:28.125 109 12520.83 15.40 54945.45 88888.00 2012-04-18 09:20:28.250 109 12520.83 15.38 54945.43 88888.00 2012-04-18 09:20:28.375 109 12520.85 15.35 54945.40 88888.00 2012-04-18 09:20:28.500 109 12520.88 15.38 54945.43 88888.00 2012-04-18 09:20:28.625 109 12520.85 15.38 54945.40 88888.00 2012-04-18 09:20:28.750 109 12520.88 15.40 54945.43 88888.00 2012-04-18 09:20:28.875 109 12520.85 15.38 54945.43 88888.00 2012-04-18 09:20:29.000 109 12520.83 15.38 54945.43 88888.00 2012-04-18 09:20:29.125 109 12520.80 15.38 54945.40 88888.00 2012-04-18 09:20:29.250 109 12520.77 15.38 54945.43 88888.00 2012-04-18 09:20:29.375 109 12520.83 15.43 54945.43 88888.00 2012-04-18 09:20:29.500 109 12520.85 15.38 54945.43 88888.00 2012-04-18 09:20:29.625 109 12520.83 15.38 54945.43 88888.00 2012-04-18 09:20:29.750 109 12520.88 15.38 54945.40 88888.00 2012-04-18 09:20:29.875 109 12520.90 15.38 54945.40 88888.00 2012-04-18 09:20:30.000 109 12520.90 15.38 54945.43 88888.00 2012-04-18 09:20:30.125 109 12520.88 15.35 54945.43 88888.00 2012-04-18 09:20:30.250 109 12520.83 15.32 54945.43 88888.00 2012-04-18 09:20:30.375 109 12520.90 15.38 54945.40 88888.00 2012-04-18 09:20:30.500 109 12520.90 15.40 54945.43 88888.00 2012-04-18 09:20:30.625 109 12520.90 15.40 54945.43 88888.00 2012-04-18 09:20:30.750 109 12520.88 15.38 54945.43 88888.00 2012-04-18 09:20:30.875 109 12520.88 15.38 54945.43 88888.00 2012-04-18 09:20:31.000 109 12520.88 15.35 54945.40 88888.00 2012-04-18 09:20:31.125 109 12520.90 15.38 54945.43 88888.00 2012-04-18 09:20:31.250 109 12520.90 15.40 54945.43 88888.00 2012-04-18 09:20:31.375 109 12520.92 15.38 54945.43 88888.00 2012-04-18 09:20:31.500 109 12520.95 15.40 54945.43 88888.00 2012-04-18 09:20:31.625 109 12520.92 15.40 54945.40 88888.00 2012-04-18 09:20:31.750 109 12520.95 15.40 54945.43 88888.00 2012-04-18 09:20:31.875 109 12520.95 15.40 54945.43 88888.00 2012-04-18 09:20:32.000 109 12520.95 15.40 54945.40 88888.00 2012-04-18 09:20:32.125 109 12520.90 15.38 54945.43 88888.00 2012-04-18 09:20:32.250 109 12520.83 15.35 54945.43 88888.00 2012-04-18 09:20:32.375 109 12520.85 15.35 54945.43 88888.00 2012-04-18 09:20:32.500 109 12520.90 15.38 54945.43 88888.00 2012-04-18 09:20:32.625 109 12520.95 15.35 54945.43 88888.00 2012-04-18 09:20:32.750 109 12520.95 15.35 54945.43 88888.00 2012-04-18 09:20:32.875 109 12520.95 15.35 54945.43 88888.00 2012-04-18 09:20:33.000 109 12520.95 15.38 54945.40 88888.00 2012-04-18 09:20:33.125 109 12520.98 15.38 54945.43 88888.00 2012-04-18 09:20:33.250 109 12520.92 15.35 54945.45 88888.00 2012-04-18 09:20:33.375 109 12521.00 15.38 54945.40 88888.00 2012-04-18 09:20:33.500 109 12520.92 15.38 54945.40 88888.00 2012-04-18 09:20:33.625 109 12520.88 15.38 54945.40 88888.00 2012-04-18 09:20:33.750 109 12520.90 15.38 54945.43 88888.00 2012-04-18 09:20:33.875 109 12520.92 15.35 54945.43 88888.00 2012-04-18 09:20:34.000 109 12520.90 15.38 54945.40 88888.00 2012-04-18 09:20:34.125 109 12520.88 15.35 54945.43 88888.00 2012-04-18 09:20:34.250 109 12520.92 15.35 54945.43 88888.00 2012-04-18 09:20:34.375 109 12520.92 15.40 54945.45 88888.00 2012-04-18 09:20:34.500 109 12520.90 15.40 54945.45 88888.00 2012-04-18 09:20:34.625 109 12520.95 15.38 54945.43 88888.00 2012-04-18 09:20:34.750 109 12520.92 15.38 54945.43 88888.00 2012-04-18 09:20:34.875 109 12520.95 15.38 54945.45 88888.00 2012-04-18 09:20:35.000 109 12520.95 15.40 54945.45 88888.00 2012-04-18 09:20:35.125 109 12520.92 15.35 54945.45 88888.00 2012-04-18 09:20:35.250 109 12520.88 15.35 54945.45 88888.00 2012-04-18 09:20:35.375 109 12520.90 15.40 54945.43 88888.00 2012-04-18 09:20:35.500 109 12520.85 15.40 54945.40 88888.00 2012-04-18 09:20:35.625 109 12520.88 15.40 54945.40 88888.00 2012-04-18 09:20:35.750 109 12520.92 15.40 54945.43 88888.00 2012-04-18 09:20:35.875 109 12520.95 15.40 54945.40 88888.00 2012-04-18 09:20:36.000 109 12520.95 15.35 54945.38 88888.00 2012-04-18 09:20:36.125 109 12520.90 15.35 54945.40 88888.00 2012-04-18 09:20:36.250 109 12520.90 15.35 54945.43 88888.00 2012-04-18 09:20:36.375 109 12520.98 15.38 54945.43 88888.00 2012-04-18 09:20:36.500 109 12520.92 15.38 54945.40 88888.00 2012-04-18 09:20:36.625 109 12520.95 15.38 54945.40 88888.00 2012-04-18 09:20:36.750 109 12520.92 15.35 54945.40 88888.00 2012-04-18 09:20:36.875 109 12520.88 15.35 54945.43 88888.00 2012-04-18 09:20:37.000 109 12520.90 15.35 54945.43 88888.00 2012-04-18 09:20:37.125 109 12520.95 15.38 54945.43 88888.00 2012-04-18 09:20:37.250 109 12520.98 15.35 54945.40 88888.00 2012-04-18 09:20:37.375 109 12521.02 15.38 54945.38 88888.00 2012-04-18 09:20:37.500 109 12520.98 15.38 54945.38 88888.00 2012-04-18 09:20:37.625 109 12520.98 15.40 54945.40 88888.00 2012-04-18 09:20:37.750 109 12521.00 15.40 54945.40 88888.00 2012-04-18 09:20:37.875 109 12521.00 15.43 54945.40 88888.00 2012-04-18 09:20:38.000 109 12521.00 15.38 54945.40 88888.00 2012-04-18 09:20:38.125 109 12520.92 15.40 54945.38 88888.00 2012-04-18 09:20:38.250 109 12520.83 15.38 54945.40 88888.00 2012-04-18 09:20:38.375 109 12520.83 15.38 54945.40 88888.00 2012-04-18 09:20:38.500 109 12520.92 15.38 54945.40 88888.00 2012-04-18 09:20:38.625 109 12520.98 15.43 54945.38 88888.00 2012-04-18 09:20:38.750 109 12520.98 15.40 54945.43 88888.00 2012-04-18 09:20:38.875 109 12520.98 15.43 54945.40 88888.00 2012-04-18 09:20:39.000 109 12520.95 15.43 54945.40 88888.00 2012-04-18 09:20:39.125 109 12520.92 15.45 54945.40 88888.00 2012-04-18 09:20:39.250 109 12520.90 15.45 54945.43 88888.00 2012-04-18 09:20:39.375 109 12520.95 15.43 54945.40 88888.00 2012-04-18 09:20:39.500 109 12520.92 15.40 54945.38 88888.00 2012-04-18 09:20:39.625 109 12520.98 15.43 54945.40 88888.00 2012-04-18 09:20:39.750 109 12520.95 15.45 54945.38 88888.00 2012-04-18 09:20:39.875 109 12520.95 15.43 54945.40 88888.00 2012-04-18 09:20:40.000 109 12520.90 15.40 54945.38 88888.00 2012-04-18 09:20:40.125 109 12520.98 15.40 54945.43 88888.00 2012-04-18 09:20:40.250 109 12520.95 15.43 54945.43 88888.00 2012-04-18 09:20:40.375 109 12521.00 15.40 54945.40 88888.00 2012-04-18 09:20:40.500 109 12521.00 15.43 54945.38 88888.00 2012-04-18 09:20:40.625 109 12521.00 15.40 54945.38 88888.00 2012-04-18 09:20:40.750 109 12520.92 15.40 54945.38 88888.00 2012-04-18 09:20:40.875 109 12520.95 15.40 54945.38 88888.00 2012-04-18 09:20:41.000 109 12521.00 15.40 54945.38 88888.00 2012-04-18 09:20:41.125 109 12520.98 15.40 54945.40 88888.00 2012-04-18 09:20:41.250 109 12520.95 15.43 54945.43 88888.00 2012-04-18 09:20:41.375 109 12521.00 15.43 54945.40 88888.00 2012-04-18 09:20:41.500 109 12520.92 15.43 54945.40 88888.00 2012-04-18 09:20:41.625 109 12520.88 15.43 54945.38 88888.00 2012-04-18 09:20:41.750 109 12520.88 15.43 54945.40 88888.00 2012-04-18 09:20:41.875 109 12520.92 15.45 54945.38 88888.00 2012-04-18 09:20:42.000 109 12520.92 15.45 54945.38 88888.00 2012-04-18 09:20:42.125 109 12520.95 15.43 54945.38 88888.00 2012-04-18 09:20:42.250 109 12520.92 15.43 54945.35 88888.00 2012-04-18 09:20:42.375 109 12520.95 15.45 54945.38 88888.00 2012-04-18 09:20:42.500 109 12520.90 15.45 54945.38 88888.00 2012-04-18 09:20:42.625 109 12520.88 15.43 54945.40 88888.00 2012-04-18 09:20:42.750 109 12520.88 15.43 54945.40 88888.00 2012-04-18 09:20:42.875 109 12520.85 15.40 54945.38 88888.00 2012-04-18 09:20:43.000 109 12520.85 15.43 54945.38 88888.00 2012-04-18 09:20:43.125 109 12520.92 15.43 54945.40 88888.00 2012-04-18 09:20:43.250 109 12521.00 15.40 54945.40 88888.00 2012-04-18 09:20:43.375 109 12521.02 15.40 54945.40 88888.00 2012-04-18 09:20:43.500 109 12521.02 15.43 54945.40 88888.00 2012-04-18 09:20:43.625 109 12520.95 15.43 54945.40 88888.00 2012-04-18 09:20:43.750 109 12520.92 15.45 54945.38 88888.00 2012-04-18 09:20:43.875 109 12520.92 15.43 54945.38 88888.00 2012-04-18 09:20:44.000 109 12520.98 15.43 54945.38 88888.00 2012-04-18 09:20:44.125 109 12521.00 15.43 54945.38 88888.00 2012-04-18 09:20:44.250 109 12521.02 15.40 54945.38 88888.00 2012-04-18 09:20:44.375 109 12521.05 15.43 54945.38 88888.00 2012-04-18 09:20:44.500 109 12520.98 15.43 54945.38 88888.00 2012-04-18 09:20:44.625 109 12520.95 15.43 54945.40 88888.00 2012-04-18 09:20:44.750 109 12521.05 15.45 54945.43 88888.00 2012-04-18 09:20:44.875 109 12521.08 15.47 54945.43 88888.00 2012-04-18 09:20:45.000 109 12521.08 15.45 54945.40 88888.00 2012-04-18 09:20:45.125 109 12521.00 15.45 54945.38 88888.00 2012-04-18 09:20:45.250 109 12520.92 15.45 54945.38 88888.00 2012-04-18 09:20:45.375 109 12520.98 15.45 54945.38 88888.00 2012-04-18 09:20:45.500 109 12521.00 15.47 54945.40 88888.00 2012-04-18 09:20:45.625 109 12521.00 15.50 54945.40 88888.00 2012-04-18 09:20:45.750 109 12520.98 15.47 54945.38 88888.00 2012-04-18 09:20:45.875 109 12520.98 15.43 54945.38 88888.00 2012-04-18 09:20:46.000 109 12520.98 15.45 54945.35 88888.00 2012-04-18 09:20:46.125 109 12520.98 15.47 54945.38 88888.00 2012-04-18 09:20:46.250 109 12520.98 15.47 54945.38 88888.00 2012-04-18 09:20:46.375 109 12521.00 15.45 54945.38 88888.00 2012-04-18 09:20:46.500 109 12520.95 15.50 54945.40 88888.00 2012-04-18 09:20:46.625 109 12521.00 15.50 54945.40 88888.00 2012-04-18 09:20:46.750 109 12521.05 15.53 54945.40 88888.00 2012-04-18 09:20:46.875 109 12521.08 15.47 54945.40 88888.00 2012-04-18 09:20:47.000 109 12521.05 15.47 54945.38 88888.00 2012-04-18 09:20:47.125 109 12521.02 15.47 54945.38 88888.00 2012-04-18 09:20:47.250 109 12520.92 15.47 54945.35 88888.00 2012-04-18 09:20:47.375 109 12520.95 15.50 54945.35 88888.00 2012-04-18 09:20:47.500 109 12520.90 15.50 54945.38 88888.00 2012-04-18 09:20:47.625 109 12520.92 15.47 54945.40 88888.00 2012-04-18 09:20:47.750 109 12520.98 15.50 54945.38 88888.00 2012-04-18 09:20:47.875 109 12521.02 15.50 54945.38 88888.00 2012-04-18 09:20:48.000 109 12521.05 15.53 54945.35 88888.00 2012-04-18 09:20:48.125 109 12521.08 15.53 54945.38 88888.00 2012-04-18 09:20:48.250 109 12521.02 15.53 54945.40 88888.00 2012-04-18 09:20:48.375 109 12521.05 15.53 54945.38 88888.00 2012-04-18 09:20:48.500 109 12521.10 15.50 54945.40 88888.00 2012-04-18 09:20:48.625 109 12521.08 15.50 54945.38 88888.00 2012-04-18 09:20:48.750 109 12520.95 15.47 54945.40 88888.00 2012-04-18 09:20:48.875 109 12520.90 15.45 54945.38 88888.00 2012-04-18 09:20:49.000 109 12520.98 15.50 54945.40 88888.00 2012-04-18 09:20:49.125 109 12521.02 15.53 54945.43 88888.00 2012-04-18 09:20:49.250 109 12520.95 15.50 54945.40 88888.00 2012-04-18 09:20:49.375 109 12520.95 15.50 54945.38 88888.00 2012-04-18 09:20:49.500 109 12520.95 15.50 54945.40 88888.00 2012-04-18 09:20:49.625 109 12521.00 15.53 54945.43 88888.00 2012-04-18 09:20:49.750 109 12521.00 15.50 54945.40 88888.00 2012-04-18 09:20:49.875 109 12520.98 15.53 54945.43 88888.00 2012-04-18 09:20:50.000 109 12520.90 15.45 54945.40 88888.00 2012-04-18 09:20:50.125 109 12520.88 15.47 54945.40 88888.00 2012-04-18 09:20:50.250 109 12520.88 15.50 54945.38 88888.00 2012-04-18 09:20:50.375 109 12521.00 15.55 54945.38 88888.00 2012-04-18 09:20:50.500 109 12520.98 15.55 54945.40 88888.00 2012-04-18 09:20:50.625 109 12520.90 15.55 54945.40 88888.00 2012-04-18 09:20:50.750 109 12520.90 15.53 54945.38 88888.00 2012-04-18 09:20:50.875 109 12520.92 15.53 54945.38 88888.00 2012-04-18 09:20:51.000 109 12520.90 15.53 54945.35 88888.00 2012-04-18 09:20:51.125 109 12520.88 15.50 54945.38 88888.00 2012-04-18 09:20:51.250 109 12520.85 15.47 54945.38 88888.00 2012-04-18 09:20:51.375 109 12520.95 15.50 54945.38 88888.00 2012-04-18 09:20:51.500 109 12520.98 15.53 54945.38 88888.00 2012-04-18 09:20:51.625 109 12520.92 15.53 54945.38 88888.00 2012-04-18 09:20:51.750 109 12520.88 15.53 54945.40 88888.00 2012-04-18 09:20:51.875 109 12520.85 15.55 54945.40 88888.00 2012-04-18 09:20:52.000 109 12520.83 15.53 54945.38 88888.00 2012-04-18 09:20:52.125 109 12520.85 15.55 54945.40 88888.00 2012-04-18 09:20:52.250 109 12520.90 15.53 54945.43 88888.00 2012-04-18 09:20:52.375 109 12520.92 15.55 54945.43 88888.00 2012-04-18 09:20:52.500 109 12520.90 15.55 54945.43 88888.00 2012-04-18 09:20:52.625 109 12520.88 15.53 54945.40 88888.00 2012-04-18 09:20:52.750 109 12520.90 15.50 54945.40 88888.00 2012-04-18 09:20:52.875 109 12520.90 15.50 54945.38 88888.00 2012-04-18 09:20:53.000 109 12520.95 15.50 54945.38 88888.00 2012-04-18 09:20:53.125 109 12520.98 15.50 54945.40 88888.00 2012-04-18 09:20:53.250 109 12520.92 15.50 54945.40 88888.00 2012-04-18 09:20:53.375 109 12520.92 15.50 54945.43 88888.00 2012-04-18 09:20:53.500 109 12520.92 15.53 54945.43 88888.00 2012-04-18 09:20:53.625 109 12520.90 15.50 54945.40 88888.00 2012-04-18 09:20:53.750 109 12520.90 15.53 54945.40 88888.00 2012-04-18 09:20:53.875 109 12520.90 15.50 54945.40 88888.00 2012-04-18 09:20:54.000 109 12520.88 15.47 54945.38 88888.00 2012-04-18 09:20:54.125 109 12520.90 15.53 54945.40 88888.00 2012-04-18 09:20:54.250 109 12520.90 15.53 54945.40 88888.00 2012-04-18 09:20:54.375 109 12520.90 15.53 54945.40 88888.00 2012-04-18 09:20:54.500 109 12520.92 15.53 54945.43 88888.00 2012-04-18 09:20:54.625 109 12520.95 15.53 54945.38 88888.00 2012-04-18 09:20:54.750 109 12520.95 15.53 54945.38 88888.00 2012-04-18 09:20:54.875 109 12520.92 15.47 54945.38 88888.00 2012-04-18 09:20:55.000 109 12520.92 15.50 54945.38 88888.00 2012-04-18 09:20:55.125 109 12520.88 15.55 54945.40 88888.00 2012-04-18 09:20:55.250 109 12520.85 15.55 54945.40 88888.00 2012-04-18 09:20:55.375 109 12520.88 15.55 54945.40 88888.00 2012-04-18 09:20:55.500 109 12520.90 15.53 54945.40 88888.00 2012-04-18 09:20:55.625 109 12520.88 15.55 54945.43 88888.00 2012-04-18 09:20:55.750 109 12520.80 15.53 54945.40 88888.00 2012-04-18 09:20:55.875 109 12520.80 15.53 54945.40 88888.00 2012-04-18 09:20:56.000 109 12520.88 15.50 54945.38 88888.00 2012-04-18 09:20:56.125 109 12520.90 15.50 54945.40 88888.00 2012-04-18 09:20:56.250 109 12520.80 15.53 54945.45 88888.00 2012-04-18 09:20:56.375 109 12520.80 15.53 54945.45 88888.00 2012-04-18 09:20:56.500 109 12520.83 15.55 54945.43 88888.00 2012-04-18 09:20:56.625 109 12520.85 15.53 54945.38 88888.00 2012-04-18 09:20:56.750 109 12520.85 15.53 54945.40 88888.00 2012-04-18 09:20:56.875 109 12520.83 15.53 54945.43 88888.00 2012-04-18 09:20:57.000 109 12520.85 15.55 54945.40 88888.00 2012-04-18 09:20:57.125 109 12520.88 15.55 54945.40 88888.00 2012-04-18 09:20:57.250 109 12520.88 15.53 54945.40 88888.00 2012-04-18 09:20:57.375 109 12520.92 15.55 54945.43 88888.00 2012-04-18 09:20:57.500 109 12520.88 15.55 54945.40 88888.00 2012-04-18 09:20:57.625 109 12520.85 15.53 54945.40 88888.00 2012-04-18 09:20:57.750 109 12520.80 15.53 54945.38 88888.00 2012-04-18 09:20:57.875 109 12520.77 15.57 54945.40 88888.00 2012-04-18 09:20:58.000 109 12520.77 15.53 54945.38 88888.00 2012-04-18 09:20:58.125 109 12520.85 15.55 54945.38 88888.00 2012-04-18 09:20:58.250 109 12520.85 15.53 54945.38 88888.00 2012-04-18 09:20:58.375 109 12520.90 15.57 54945.35 88888.00 2012-04-18 09:20:58.500 109 12520.92 15.55 54945.38 88888.00 2012-04-18 09:20:58.625 109 12520.90 15.50 54945.38 88888.00 2012-04-18 09:20:58.750 109 12520.88 15.50 54945.35 88888.00 2012-04-18 09:20:58.875 109 12520.85 15.53 54945.35 88888.00 2012-04-18 09:20:59.000 109 12520.83 15.55 54945.35 88888.00 2012-04-18 09:20:59.125 109 12520.83 15.55 54945.35 88888.00 2012-04-18 09:20:59.250 109 12520.77 15.53 54945.38 88888.00 2012-04-18 09:20:59.375 109 12520.80 15.53 54945.38 88888.00 2012-04-18 09:20:59.500 109 12520.85 15.55 54945.38 88888.00 2012-04-18 09:20:59.625 109 12520.88 15.57 54945.40 88888.00 2012-04-18 09:20:59.750 109 12520.85 15.55 54945.40 88888.00 2012-04-18 09:20:59.875 109 12520.83 15.57 54945.40 88888.00 2012-04-18 09:21:00.000 109 12520.83 15.55 54945.38 88888.00 2012-04-18 09:21:00.125 109 12520.85 15.57 54945.38 88888.00 2012-04-18 09:21:00.250 109 12520.88 15.55 54945.40 88888.00 2012-04-18 09:21:00.375 109 12520.90 15.55 54945.40 88888.00 2012-04-18 09:21:00.500 109 12520.83 15.57 54945.40 88888.00 2012-04-18 09:21:00.625 109 12520.83 15.55 54945.40 88888.00 2012-04-18 09:21:00.750 109 12520.83 15.55 54945.40 88888.00 2012-04-18 09:21:00.875 109 12520.77 15.53 54945.40 88888.00 2012-04-18 09:21:01.000 109 12520.80 15.53 54945.38 88888.00 2012-04-18 09:21:01.125 109 12520.83 15.55 54945.38 88888.00 2012-04-18 09:21:01.250 109 12520.88 15.50 54945.40 88888.00 2012-04-18 09:21:01.375 109 12520.92 15.50 54945.38 88888.00 2012-04-18 09:21:01.500 109 12520.88 15.53 54945.38 88888.00 2012-04-18 09:21:01.625 109 12520.88 15.50 54945.38 88888.00 2012-04-18 09:21:01.750 109 12520.90 15.53 54945.40 88888.00 2012-04-18 09:21:01.875 109 12520.90 15.53 54945.38 88888.00 2012-04-18 09:21:02.000 109 12520.85 15.53 54945.38 88888.00 2012-04-18 09:21:02.125 109 12520.88 15.55 54945.38 88888.00 2012-04-18 09:21:02.250 109 12520.83 15.53 54945.40 88888.00 2012-04-18 09:21:02.375 109 12520.85 15.55 54945.40 88888.00 2012-04-18 09:21:02.500 109 12520.92 15.55 54945.40 88888.00 2012-04-18 09:21:02.625 109 12520.92 15.57 54945.40 88888.00 2012-04-18 09:21:02.750 109 12520.92 15.55 54945.40 88888.00 2012-04-18 09:21:02.875 109 12520.98 15.57 54945.43 88888.00 2012-04-18 09:21:03.000 109 12521.00 15.60 54945.40 88888.00 2012-04-18 09:21:03.125 109 12520.90 15.55 54945.40 88888.00 2012-04-18 09:21:03.250 109 12520.88 15.55 54945.40 88888.00 2012-04-18 09:21:03.375 109 12520.90 15.53 54945.38 88888.00 2012-04-18 09:21:03.500 109 12520.83 15.53 54945.38 88888.00 2012-04-18 09:21:03.625 109 12520.83 15.57 54945.40 88888.00 2012-04-18 09:21:03.750 109 12520.85 15.55 54945.40 88888.00 2012-04-18 09:21:03.875 109 12520.85 15.55 54945.38 88888.00 2012-04-18 09:21:04.000 109 12520.85 15.53 54945.38 88888.00 2012-04-18 09:21:04.125 109 12520.92 15.55 54945.40 88888.00 2012-04-18 09:21:04.250 109 12520.92 15.53 54945.40 88888.00 2012-04-18 09:21:04.375 109 12520.90 15.55 54945.43 88888.00 2012-04-18 09:21:04.500 109 12520.92 15.55 54945.43 88888.00 2012-04-18 09:21:04.625 109 12520.90 15.55 54945.43 88888.00 2012-04-18 09:21:04.750 109 12520.88 15.55 54945.43 88888.00 2012-04-18 09:21:04.875 109 12520.92 15.53 54945.40 88888.00 2012-04-18 09:21:05.000 109 12520.90 15.53 54945.40 88888.00 2012-04-18 09:21:05.125 109 12520.95 15.57 54945.43 88888.00 2012-04-18 09:21:05.250 109 12520.98 15.55 54945.45 88888.00 2012-04-18 09:21:05.375 109 12520.98 15.55 54945.45 88888.00 2012-04-18 09:21:05.500 109 12520.95 15.57 54945.43 88888.00 2012-04-18 09:21:05.625 109 12520.95 15.57 54945.43 88888.00 2012-04-18 09:21:05.750 109 12520.98 15.55 54945.43 88888.00 2012-04-18 09:21:05.875 109 12520.95 15.55 54945.40 88888.00 2012-04-18 09:21:06.000 109 12520.92 15.53 54945.40 88888.00 2012-04-18 09:21:06.125 109 12520.88 15.55 54945.40 88888.00 2012-04-18 09:21:06.250 109 12520.83 15.57 54945.40 88888.00 2012-04-18 09:21:06.375 109 12520.85 15.60 54945.43 88888.00 2012-04-18 09:21:06.500 109 12520.83 15.57 54945.43 88888.00 2012-04-18 09:21:06.625 109 12520.83 15.60 54945.45 88888.00 2012-04-18 09:21:06.750 109 12520.83 15.60 54945.45 88888.00 2012-04-18 09:21:06.875 109 12520.75 15.57 54945.40 88888.00 2012-04-18 09:21:07.000 109 12520.75 15.57 54945.40 88888.00 2012-04-18 09:21:07.125 109 12520.77 15.60 54945.43 88888.00 2012-04-18 09:21:07.250 109 12520.77 15.57 54945.45 88888.00 2012-04-18 09:21:07.375 109 12520.75 15.57 54945.43 88888.00 2012-04-18 09:21:07.500 109 12520.77 15.55 54945.43 88888.00 2012-04-18 09:21:07.625 109 12520.83 15.57 54945.43 88888.00 2012-04-18 09:21:07.750 109 12520.85 15.55 54945.43 88888.00 2012-04-18 09:21:07.875 109 12520.80 15.57 54945.43 88888.00 2012-04-18 09:21:08.000 109 12520.75 15.57 54945.43 88888.00 2012-04-18 09:21:08.125 109 12520.75 15.60 54945.45 88888.00 2012-04-18 09:21:08.250 109 12520.77 15.60 54945.43 88888.00 2012-04-18 09:21:08.375 109 12520.83 15.60 54945.43 88888.00 2012-04-18 09:21:08.500 109 12520.83 15.57 54945.43 88888.00 2012-04-18 09:21:08.625 109 12520.85 15.60 54945.43 88888.00 2012-04-18 09:21:08.750 109 12520.88 15.60 54945.43 88888.00 2012-04-18 09:21:08.875 109 12520.88 15.60 54945.40 88888.00 2012-04-18 09:21:09.000 109 12520.90 15.60 54945.43 88888.00 2012-04-18 09:21:09.125 109 12520.90 15.62 54945.43 88888.00 2012-04-18 09:21:09.250 109 12520.90 15.57 54945.43 88888.00 2012-04-18 09:21:09.375 109 12520.95 15.60 54945.43 88888.00 2012-04-18 09:21:09.500 109 12520.90 15.62 54945.40 88888.00 2012-04-18 09:21:09.625 109 12520.85 15.60 54945.43 88888.00 2012-04-18 09:21:09.750 109 12520.80 15.65 54945.43 88888.00 2012-04-18 09:21:09.875 109 12520.77 15.62 54945.40 88888.00 2012-04-18 09:21:10.000 109 12520.83 15.62 54945.43 88888.00 2012-04-18 09:21:10.125 109 12520.85 15.65 54945.43 88888.00 2012-04-18 09:21:10.250 109 12520.88 15.60 54945.43 88888.00 2012-04-18 09:21:10.375 109 12520.92 15.62 54945.43 88888.00 2012-04-18 09:21:10.500 109 12520.85 15.62 54945.43 88888.00 2012-04-18 09:21:10.625 109 12520.83 15.65 54945.45 88888.00 2012-04-18 09:21:10.750 109 12520.90 15.65 54945.47 88888.00 2012-04-18 09:21:10.875 109 12520.98 15.68 54945.47 88888.00 2012-04-18 09:21:11.000 109 12520.98 15.65 54945.45 88888.00 2012-04-18 09:21:11.125 109 12520.92 15.62 54945.45 88888.00 2012-04-18 09:21:11.250 109 12520.92 15.60 54945.43 88888.00 2012-04-18 09:21:11.375 109 12520.95 15.65 54945.45 88888.00 2012-04-18 09:21:11.500 109 12520.98 15.65 54945.45 88888.00 2012-04-18 09:21:11.625 109 12520.98 15.65 54945.47 88888.00 2012-04-18 09:21:11.750 109 12520.92 15.65 54945.45 88888.00 2012-04-18 09:21:11.875 109 12520.90 15.65 54945.45 88888.00 2012-04-18 09:21:12.000 109 12520.85 15.65 54945.43 88888.00 2012-04-18 09:21:12.125 109 12520.88 15.65 54945.45 88888.00 2012-04-18 09:21:12.250 109 12520.85 15.65 54945.47 88888.00 2012-04-18 09:21:12.375 109 12520.88 15.68 54945.45 88888.00 2012-04-18 09:21:12.500 109 12520.92 15.68 54945.45 88888.00 2012-04-18 09:21:12.625 109 12520.92 15.68 54945.45 88888.00 2012-04-18 09:21:12.750 109 12520.88 15.70 54945.45 88888.00 2012-04-18 09:21:12.875 109 12520.85 15.68 54945.45 88888.00 2012-04-18 09:21:13.000 109 12520.88 15.65 54945.45 88888.00 2012-04-18 09:21:13.125 109 12520.90 15.68 54945.45 88888.00 2012-04-18 09:21:13.250 109 12520.83 15.65 54945.45 88888.00 2012-04-18 09:21:13.375 109 12520.85 15.65 54945.43 88888.00 2012-04-18 09:21:13.500 109 12520.85 15.70 54945.45 88888.00 2012-04-18 09:21:13.625 109 12520.90 15.70 54945.45 88888.00 2012-04-18 09:21:13.750 109 12520.92 15.65 54945.43 88888.00 2012-04-18 09:21:13.875 109 12520.92 15.65 54945.43 88888.00 2012-04-18 09:21:14.000 109 12520.95 15.70 54945.40 88888.00 2012-04-18 09:21:14.125 109 12520.98 15.72 54945.43 88888.00 2012-04-18 09:21:14.250 109 12520.95 15.70 54945.43 88888.00 2012-04-18 09:21:14.375 109 12520.95 15.70 54945.43 88888.00 2012-04-18 09:21:14.500 109 12520.88 15.72 54945.43 88888.00 2012-04-18 09:21:14.625 109 12520.85 15.72 54945.40 88888.00 2012-04-18 09:21:14.750 109 12520.85 15.70 54945.38 88888.00 2012-04-18 09:21:14.875 109 12520.90 15.65 54945.40 88888.00 2012-04-18 09:21:15.000 109 12520.92 15.68 54945.38 88888.00 2012-04-18 09:21:15.125 109 12520.88 15.70 54945.40 88888.00 2012-04-18 09:21:15.250 109 12520.88 15.72 54945.43 88888.00 2012-04-18 09:21:15.375 109 12520.90 15.72 54945.43 88888.00 2012-04-18 09:21:15.500 109 12520.88 15.70 54945.43 88888.00 2012-04-18 09:21:15.625 109 12520.88 15.70 54945.45 88888.00 2012-04-18 09:21:15.750 109 12520.85 15.72 54945.45 88888.00 2012-04-18 09:21:15.875 109 12520.80 15.72 54945.45 88888.00 2012-04-18 09:21:16.000 109 12520.80 15.70 54945.43 88888.00 2012-04-18 09:21:16.125 109 12520.85 15.70 54945.43 88888.00 2012-04-18 09:21:16.250 109 12520.85 15.70 54945.45 88888.00 2012-04-18 09:21:16.375 109 12520.88 15.72 54945.45 88888.00 2012-04-18 09:21:16.500 109 12520.85 15.75 54945.45 88888.00 2012-04-18 09:21:16.625 109 12520.83 15.75 54945.43 88888.00 2012-04-18 09:21:16.750 109 12520.85 15.78 54945.43 88888.00 2012-04-18 09:21:16.875 109 12520.90 15.78 54945.43 88888.00 2012-04-18 09:21:17.000 109 12520.90 15.75 54945.43 88888.00 2012-04-18 09:21:17.125 109 12520.88 15.78 54945.45 88888.00 2012-04-18 09:21:17.250 109 12520.88 15.78 54945.47 88888.00 2012-04-18 09:21:17.375 109 12520.85 15.78 54945.45 88888.00 2012-04-18 09:21:17.500 109 12520.83 15.75 54945.43 88888.00 2012-04-18 09:21:17.625 109 12520.83 15.72 54945.45 88888.00 2012-04-18 09:21:17.750 109 12520.83 15.72 54945.47 88888.00 2012-04-18 09:21:17.875 109 12520.83 15.75 54945.47 88888.00 2012-04-18 09:21:18.000 109 12520.83 15.75 54945.47 88888.00 2012-04-18 09:21:18.125 109 12520.80 15.78 54945.47 88888.00 2012-04-18 09:21:18.250 109 12520.77 15.78 54945.45 88888.00 2012-04-18 09:21:18.375 109 12520.83 15.78 54945.45 88888.00 2012-04-18 09:21:18.500 109 12520.83 15.78 54945.47 88888.00 2012-04-18 09:21:18.625 109 12520.77 15.78 54945.47 88888.00 2012-04-18 09:21:18.750 109 12520.75 15.75 54945.45 88888.00 2012-04-18 09:21:18.875 109 12520.83 15.75 54945.45 88888.00 2012-04-18 09:21:19.000 109 12520.83 15.78 54945.45 88888.00 2012-04-18 09:21:19.125 109 12520.83 15.80 54945.47 88888.00 2012-04-18 09:21:19.250 109 12520.83 15.80 54945.50 88888.00 2012-04-18 09:21:19.375 109 12520.95 15.80 54945.47 88888.00 2012-04-18 09:21:19.500 109 12520.92 15.80 54945.47 88888.00 2012-04-18 09:21:19.625 109 12520.92 15.80 54945.45 88888.00 2012-04-18 09:21:19.750 109 12520.88 15.80 54945.43 88888.00 2012-04-18 09:21:19.875 109 12520.88 15.80 54945.45 88888.00 2012-04-18 09:21:20.000 109 12520.88 15.80 54945.43 88888.00 2012-04-18 09:21:20.125 109 12520.88 15.82 54945.47 88888.00 2012-04-18 09:21:20.250 109 12520.95 15.80 54945.47 88888.00 2012-04-18 09:21:20.375 109 12520.95 15.80 54945.45 88888.00 2012-04-18 09:21:20.500 109 12520.92 15.78 54945.43 88888.00 2012-04-18 09:21:20.625 109 12520.88 15.80 54945.43 88888.00 2012-04-18 09:21:20.750 109 12520.92 15.80 54945.47 88888.00 2012-04-18 09:21:20.875 109 12520.92 15.78 54945.45 88888.00 2012-04-18 09:21:21.000 109 12520.90 15.80 54945.45 88888.00 2012-04-18 09:21:21.125 109 12520.88 15.82 54945.45 88888.00 2012-04-18 09:21:21.250 109 12520.85 15.80 54945.45 88888.00 2012-04-18 09:21:21.375 109 12520.88 15.85 54945.45 88888.00 2012-04-18 09:21:21.500 109 12520.88 15.85 54945.45 88888.00 2012-04-18 09:21:21.625 109 12520.88 15.85 54945.43 88888.00 2012-04-18 09:21:21.750 109 12520.88 15.82 54945.45 88888.00 2012-04-18 09:21:21.875 109 12520.90 15.85 54945.45 88888.00 2012-04-18 09:21:22.000 109 12520.90 15.85 54945.43 88888.00 2012-04-18 09:21:22.125 109 12520.88 15.85 54945.43 88888.00 2012-04-18 09:21:22.250 109 12520.88 15.82 54945.45 88888.00 2012-04-18 09:21:22.375 109 12520.90 15.88 54945.43 88888.00 2012-04-18 09:21:22.500 109 12520.90 15.90 54945.43 88888.00 2012-04-18 09:21:22.625 109 12520.83 15.90 54945.40 88888.00 2012-04-18 09:21:22.750 109 12520.83 15.88 54945.40 88888.00 2012-04-18 09:21:22.875 109 12520.90 15.90 54945.43 88888.00 2012-04-18 09:21:23.000 109 12520.95 15.93 54945.43 88888.00 2012-04-18 09:21:23.125 109 12520.88 15.90 54945.43 88888.00 2012-04-18 09:21:23.250 109 12520.83 15.88 54945.43 88888.00 2012-04-18 09:21:23.375 109 12520.85 15.88 54945.45 88888.00 2012-04-18 09:21:23.500 109 12520.83 15.88 54945.45 88888.00 2012-04-18 09:21:23.625 109 12520.90 15.88 54945.45 88888.00 2012-04-18 09:21:23.750 109 12520.95 15.82 54945.43 88888.00 2012-04-18 09:21:23.875 109 12520.98 15.82 54945.40 88888.00 2012-04-18 09:21:24.000 109 12520.92 15.88 54945.40 88888.00 2012-04-18 09:21:24.125 109 12520.90 15.85 54945.43 88888.00 2012-04-18 09:21:24.250 109 12520.88 15.85 54945.43 88888.00 2012-04-18 09:21:24.375 109 12520.88 15.90 54945.43 88888.00 2012-04-18 09:21:24.500 109 12520.92 15.90 54945.43 88888.00 2012-04-18 09:21:24.625 109 12520.90 15.90 54945.43 88888.00 2012-04-18 09:21:24.750 109 12520.88 15.90 54945.43 88888.00 2012-04-18 09:21:24.875 109 12520.88 15.93 54945.45 88888.00 2012-04-18 09:21:25.000 109 12520.85 15.93 54945.45 88888.00 2012-04-18 09:21:25.125 109 12520.80 15.90 54945.45 88888.00 2012-04-18 09:21:25.250 109 12520.83 15.90 54945.43 88888.00 2012-04-18 09:21:25.375 109 12520.85 15.93 54945.43 88888.00 2012-04-18 09:21:25.500 109 12520.88 15.95 54945.45 88888.00 2012-04-18 09:21:25.625 109 12520.88 15.95 54945.45 88888.00 2012-04-18 09:21:25.750 109 12520.88 15.93 54945.43 88888.00 2012-04-18 09:21:25.875 109 12520.85 15.93 54945.45 88888.00 2012-04-18 09:21:26.000 109 12520.85 15.95 54945.45 88888.00 2012-04-18 09:21:26.125 109 12520.88 15.95 54945.45 88888.00 2012-04-18 09:21:26.250 109 12520.83 15.93 54945.43 88888.00 2012-04-18 09:21:26.375 109 12520.80 15.95 54945.45 88888.00 2012-04-18 09:21:26.500 109 12520.80 15.95 54945.45 88888.00 2012-04-18 09:21:26.625 109 12520.83 15.95 54945.45 88888.00 2012-04-18 09:21:26.750 109 12520.80 15.95 54945.45 88888.00 2012-04-18 09:21:26.875 109 12520.77 15.95 54945.43 88888.00 2012-04-18 09:21:27.000 109 12520.83 15.97 54945.40 88888.00 2012-04-18 09:21:27.125 109 12520.83 15.97 54945.45 88888.00 2012-04-18 09:21:27.250 109 12520.73 15.93 54945.45 88888.00 2012-04-18 09:21:27.375 109 12520.73 15.93 54945.45 88888.00 2012-04-18 09:21:27.500 109 12520.75 15.95 54945.45 88888.00 2012-04-18 09:21:27.625 109 12520.77 15.95 54945.45 88888.00 2012-04-18 09:21:27.750 109 12520.80 15.97 54945.45 88888.00 2012-04-18 09:21:27.875 109 12520.77 15.95 54945.45 88888.00 2012-04-18 09:21:28.000 109 12520.75 15.95 54945.43 88888.00 2012-04-18 09:21:28.125 109 12520.77 15.97 54945.45 88888.00 2012-04-18 09:21:28.250 109 12520.80 15.97 54945.43 88888.00 2012-04-18 09:21:28.375 109 12520.88 15.97 54945.40 88888.00 2012-04-18 09:21:28.500 109 12520.90 15.97 54945.40 88888.00 2012-04-18 09:21:28.625 109 12520.88 16.00 54945.40 88888.00 2012-04-18 09:21:28.750 109 12520.85 16.00 54945.40 88888.00 2012-04-18 09:21:28.875 109 12520.95 15.97 54945.40 88888.00 2012-04-18 09:21:29.000 109 12520.92 15.93 54945.40 88888.00 2012-04-18 09:21:29.125 109 12520.92 15.95 54945.43 88888.00 2012-04-18 09:21:29.250 109 12520.98 16.00 54945.43 88888.00 2012-04-18 09:21:29.375 109 12521.00 15.97 54945.45 88888.00 2012-04-18 09:21:29.500 109 12520.92 16.00 54945.45 88888.00 2012-04-18 09:21:29.625 109 12520.92 16.00 54945.45 88888.00 2012-04-18 09:21:29.750 109 12520.98 15.97 54945.45 88888.00 2012-04-18 09:21:29.875 109 12520.92 15.97 54945.45 88888.00 2012-04-18 09:21:30.000 109 12520.90 16.00 54945.40 88888.00 2012-04-18 09:21:30.125 109 12520.85 15.95 54945.43 88888.00 2012-04-18 09:21:30.250 109 12520.83 15.97 54945.43 88888.00 2012-04-18 09:21:30.375 109 12520.88 16.00 54945.40 88888.00 2012-04-18 09:21:30.500 109 12520.92 15.97 54945.43 88888.00 2012-04-18 09:21:30.625 109 12520.90 15.97 54945.43 88888.00 2012-04-18 09:21:30.750 109 12520.85 15.97 54945.43 88888.00 2012-04-18 09:21:30.875 109 12520.88 16.00 54945.40 88888.00 2012-04-18 09:21:31.000 109 12520.90 16.02 54945.38 88888.00 2012-04-18 09:21:31.125 109 12520.92 16.00 54945.43 88888.00 2012-04-18 09:21:31.250 109 12520.92 16.00 54945.43 88888.00 2012-04-18 09:21:31.375 109 12520.90 16.02 54945.43 88888.00 2012-04-18 09:21:31.500 109 12520.92 16.05 54945.43 88888.00 2012-04-18 09:21:31.625 109 12520.95 16.00 54945.43 88888.00 2012-04-18 09:21:31.750 109 12520.95 16.02 54945.45 88888.00 2012-04-18 09:21:31.875 109 12520.98 16.00 54945.43 88888.00 2012-04-18 09:21:32.000 109 12520.95 16.00 54945.38 88888.00 2012-04-18 09:21:32.125 109 12520.92 15.97 54945.40 88888.00 2012-04-18 09:21:32.250 109 12520.90 15.97 54945.40 88888.00 2012-04-18 09:21:32.375 109 12520.95 16.00 54945.43 88888.00 2012-04-18 09:21:32.500 109 12520.95 16.00 54945.43 88888.00 2012-04-18 09:21:32.625 109 12520.92 15.97 54945.43 88888.00 2012-04-18 09:21:32.750 109 12520.95 15.97 54945.43 88888.00 2012-04-18 09:21:32.875 109 12520.92 16.00 54945.43 88888.00 2012-04-18 09:21:33.000 109 12520.92 15.97 54945.40 88888.00 2012-04-18 09:21:33.125 109 12520.95 15.97 54945.40 88888.00 2012-04-18 09:21:33.250 109 12520.92 16.00 54945.40 88888.00 2012-04-18 09:21:33.375 109 12520.95 16.00 54945.40 88888.00 2012-04-18 09:21:33.500 109 12520.95 15.97 54945.43 88888.00 2012-04-18 09:21:33.625 109 12520.90 16.00 54945.40 88888.00 2012-04-18 09:21:33.750 109 12520.90 16.02 54945.40 88888.00 2012-04-18 09:21:33.875 109 12520.88 16.02 54945.43 88888.00 2012-04-18 09:21:34.000 109 12520.95 16.00 54945.40 88888.00 2012-04-18 09:21:34.125 109 12520.95 15.97 54945.43 88888.00 2012-04-18 09:21:34.250 109 12520.92 15.97 54945.43 88888.00 2012-04-18 09:21:34.375 109 12520.95 16.00 54945.43 88888.00 2012-04-18 09:21:34.500 109 12521.02 16.05 54945.45 88888.00 2012-04-18 09:21:34.625 109 12521.00 16.02 54945.47 88888.00 2012-04-18 09:21:34.750 109 12521.00 16.02 54945.47 88888.00 2012-04-18 09:21:34.875 109 12521.02 16.00 54945.45 88888.00 2012-04-18 09:21:35.000 109 12521.02 15.97 54945.45 88888.00 2012-04-18 09:21:35.125 109 12521.02 16.00 54945.45 88888.00 2012-04-18 09:21:35.250 109 12520.98 16.00 54945.47 88888.00 2012-04-18 09:21:35.375 109 12520.98 16.02 54945.45 88888.00 2012-04-18 09:21:35.500 109 12520.98 16.00 54945.43 88888.00 2012-04-18 09:21:35.625 109 12521.02 16.00 54945.40 88888.00 2012-04-18 09:21:35.750 109 12520.98 16.00 54945.40 88888.00 2012-04-18 09:21:35.875 109 12520.98 16.00 54945.43 88888.00 2012-04-18 09:21:36.000 109 12520.98 16.00 54945.40 88888.00 2012-04-18 09:21:36.125 109 12520.92 16.02 54945.43 88888.00 2012-04-18 09:21:36.250 109 12520.92 16.00 54945.43 88888.00 2012-04-18 09:21:36.375 109 12520.98 16.05 54945.43 88888.00 2012-04-18 09:21:36.500 109 12521.00 16.05 54945.43 88888.00 2012-04-18 09:21:36.625 109 12521.05 16.05 54945.43 88888.00 2012-04-18 09:21:36.750 109 12521.05 16.00 54945.43 88888.00 2012-04-18 09:21:36.875 109 12521.02 16.02 54945.45 88888.00 2012-04-18 09:21:37.000 109 12521.02 16.02 54945.40 88888.00 2012-04-18 09:21:37.125 109 12521.02 16.00 54945.40 88888.00 2012-04-18 09:21:37.250 109 12521.00 15.97 54945.43 88888.00 2012-04-18 09:21:37.375 109 12521.02 16.00 54945.43 88888.00 2012-04-18 09:21:37.500 109 12521.02 16.02 54945.43 88888.00 2012-04-18 09:21:37.625 109 12521.00 16.05 54945.45 88888.00 2012-04-18 09:21:37.750 109 12520.98 16.02 54945.45 88888.00 2012-04-18 09:21:37.875 109 12520.98 16.00 54945.45 88888.00 2012-04-18 09:21:38.000 109 12521.00 16.02 54945.45 88888.00 2012-04-18 09:21:38.125 109 12521.05 16.02 54945.47 88888.00 2012-04-18 09:21:38.250 109 12521.00 16.02 54945.47 88888.00 2012-04-18 09:21:38.375 109 12520.95 16.00 54945.45 88888.00 2012-04-18 09:21:38.500 109 12520.92 16.00 54945.45 88888.00 2012-04-18 09:21:38.625 109 12520.92 16.02 54945.45 88888.00 2012-04-18 09:21:38.750 109 12520.90 16.02 54945.45 88888.00 2012-04-18 09:21:38.875 109 12520.95 16.02 54945.45 88888.00 2012-04-18 09:21:39.000 109 12521.02 16.05 54945.45 88888.00 2012-04-18 09:21:39.125 109 12521.00 16.07 54945.45 88888.00 2012-04-18 09:21:39.250 109 12520.95 16.05 54945.45 88888.00 2012-04-18 09:21:39.375 109 12520.98 16.05 54945.45 88888.00 2012-04-18 09:21:39.500 109 12520.95 16.02 54945.43 88888.00 2012-04-18 09:21:39.625 109 12520.95 16.02 54945.45 88888.00 2012-04-18 09:21:39.750 109 12520.92 16.02 54945.45 88888.00 2012-04-18 09:21:39.875 109 12520.92 16.02 54945.47 88888.00 2012-04-18 09:21:40.000 109 12520.92 16.07 54945.47 88888.00 2012-04-18 09:21:40.125 109 12520.95 16.05 54945.50 88888.00 2012-04-18 09:21:40.250 109 12520.95 16.00 54945.47 88888.00 2012-04-18 09:21:40.375 109 12520.98 16.05 54945.45 88888.00 2012-04-18 09:21:40.500 109 12520.98 16.07 54945.45 88888.00 2012-04-18 09:21:40.625 109 12520.95 16.07 54945.45 88888.00 2012-04-18 09:21:40.750 109 12520.92 16.05 54945.43 88888.00 2012-04-18 09:21:40.875 109 12520.98 16.07 54945.45 88888.00 2012-04-18 09:21:41.000 109 12520.98 16.05 54945.45 88888.00 2012-04-18 09:21:41.125 109 12520.98 16.05 54945.47 88888.00 2012-04-18 09:21:41.250 109 12520.95 16.05 54945.50 88888.00 2012-04-18 09:21:41.375 109 12521.02 16.05 54945.47 88888.00 2012-04-18 09:21:41.500 109 12521.05 16.05 54945.45 88888.00 2012-04-18 09:21:41.625 109 12521.05 16.05 54945.50 88888.00 2012-04-18 09:21:41.750 109 12521.00 16.05 54945.53 88888.00 2012-04-18 09:21:41.875 109 12521.02 16.02 54945.50 88888.00 2012-04-18 09:21:42.000 109 12521.05 16.05 54945.50 88888.00 2012-04-18 09:21:42.125 109 12521.05 16.05 54945.50 88888.00 2012-04-18 09:21:42.250 109 12521.08 16.05 54945.50 88888.00 2012-04-18 09:21:42.375 109 12521.15 16.05 54945.53 88888.00 2012-04-18 09:21:42.500 109 12521.15 16.07 54945.53 88888.00 2012-04-18 09:21:42.625 109 12521.08 16.07 54945.50 88888.00 2012-04-18 09:21:42.750 109 12520.98 16.07 54945.47 88888.00 2012-04-18 09:21:42.875 109 12521.00 16.07 54945.47 88888.00 2012-04-18 09:21:43.000 109 12521.00 16.07 54945.50 88888.00 2012-04-18 09:21:43.125 109 12521.00 16.05 54945.50 88888.00 2012-04-18 09:21:43.250 109 12520.95 16.02 54945.50 88888.00 2012-04-18 09:21:43.375 109 12521.02 16.07 54945.50 88888.00 2012-04-18 09:21:43.500 109 12521.02 16.07 54945.53 88888.00 2012-04-18 09:21:43.625 109 12521.02 16.05 54945.50 88888.00 2012-04-18 09:21:43.750 109 12520.98 16.07 54945.50 88888.00 2012-04-18 09:21:43.875 109 12520.95 16.07 54945.53 88888.00 2012-04-18 09:21:44.000 109 12520.92 16.05 54945.50 88888.00 2012-04-18 09:21:44.125 109 12520.95 16.07 54945.53 88888.00 2012-04-18 09:21:44.250 109 12520.98 16.05 54945.55 88888.00 2012-04-18 09:21:44.375 109 12520.98 16.07 54945.55 88888.00 2012-04-18 09:21:44.500 109 12520.98 16.10 54945.53 88888.00 2012-04-18 09:21:44.625 109 12520.98 16.10 54945.53 88888.00 2012-04-18 09:21:44.750 109 12521.08 16.10 54945.53 88888.00 2012-04-18 09:21:44.875 109 12521.05 16.10 54945.55 88888.00 2012-04-18 09:21:45.000 109 12521.00 16.07 54945.50 88888.00 2012-04-18 09:21:45.125 109 12520.92 16.07 54945.53 88888.00 2012-04-18 09:21:45.250 109 12520.98 16.10 54945.53 88888.00 2012-04-18 09:21:45.375 109 12520.98 16.12 54945.50 88888.00 2012-04-18 09:21:45.500 109 12520.92 16.12 54945.53 88888.00 2012-04-18 09:21:45.625 109 12520.95 16.10 54945.50 88888.00 2012-04-18 09:21:45.750 109 12521.02 16.10 54945.50 88888.00 2012-04-18 09:21:45.875 109 12521.02 16.10 54945.50 88888.00 2012-04-18 09:21:46.000 109 12521.02 16.12 54945.50 88888.00 2012-04-18 09:21:46.125 109 12521.00 16.10 54945.53 88888.00 2012-04-18 09:21:46.250 109 12520.98 16.10 54945.53 88888.00 2012-04-18 09:21:46.375 109 12521.02 16.15 54945.53 88888.00 2012-04-18 09:21:46.500 109 12521.00 16.12 54945.53 88888.00 2012-04-18 09:21:46.625 109 12520.95 16.15 54945.53 88888.00 2012-04-18 09:21:46.750 109 12520.92 16.15 54945.53 88888.00 2012-04-18 09:21:46.875 109 12520.95 16.15 54945.53 88888.00 2012-04-18 09:21:47.000 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:47.125 109 12520.98 16.12 54945.53 88888.00 2012-04-18 09:21:47.250 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:47.375 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:47.500 109 12521.00 16.12 54945.50 88888.00 2012-04-18 09:21:47.625 109 12521.02 16.15 54945.50 88888.00 2012-04-18 09:21:47.750 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:47.875 109 12520.98 16.12 54945.50 88888.00 2012-04-18 09:21:48.000 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:48.125 109 12520.95 16.15 54945.50 88888.00 2012-04-18 09:21:48.250 109 12520.95 16.12 54945.53 88888.00 2012-04-18 09:21:48.375 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:48.500 109 12520.95 16.12 54945.47 88888.00 2012-04-18 09:21:48.625 109 12520.92 16.12 54945.47 88888.00 2012-04-18 09:21:48.750 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:48.875 109 12521.05 16.15 54945.55 88888.00 2012-04-18 09:21:49.000 109 12521.05 16.18 54945.53 88888.00 2012-04-18 09:21:49.125 109 12521.00 16.20 54945.55 88888.00 2012-04-18 09:21:49.250 109 12520.95 16.18 54945.55 88888.00 2012-04-18 09:21:49.375 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:49.500 109 12520.98 16.15 54945.50 88888.00 2012-04-18 09:21:49.625 109 12520.95 16.15 54945.53 88888.00 2012-04-18 09:21:49.750 109 12520.90 16.18 54945.55 88888.00 2012-04-18 09:21:49.875 109 12520.95 16.15 54945.57 88888.00 2012-04-18 09:21:50.000 109 12520.95 16.15 54945.53 88888.00 2012-04-18 09:21:50.125 109 12520.98 16.18 54945.53 88888.00 2012-04-18 09:21:50.250 109 12520.92 16.18 54945.53 88888.00 2012-04-18 09:21:50.375 109 12520.92 16.18 54945.53 88888.00 2012-04-18 09:21:50.500 109 12520.95 16.18 54945.55 88888.00 2012-04-18 09:21:50.625 109 12520.95 16.18 54945.55 88888.00 2012-04-18 09:21:50.750 109 12520.98 16.18 54945.53 88888.00 2012-04-18 09:21:50.875 109 12521.00 16.20 54945.53 88888.00 2012-04-18 09:21:51.000 109 12520.95 16.23 54945.53 88888.00 2012-04-18 09:21:51.125 109 12520.95 16.20 54945.53 88888.00 2012-04-18 09:21:51.250 109 12520.95 16.18 54945.55 88888.00 2012-04-18 09:21:51.375 109 12520.98 16.15 54945.55 88888.00 2012-04-18 09:21:51.500 109 12520.92 16.18 54945.55 88888.00 2012-04-18 09:21:51.625 109 12520.92 16.23 54945.55 88888.00 2012-04-18 09:21:51.750 109 12520.98 16.20 54945.55 88888.00 2012-04-18 09:21:51.875 109 12521.02 16.18 54945.55 88888.00 2012-04-18 09:21:52.000 109 12521.10 16.18 54945.55 88888.00 2012-04-18 09:21:52.125 109 12521.10 16.20 54945.55 88888.00 2012-04-18 09:21:52.250 109 12521.05 16.18 54945.55 88888.00 2012-04-18 09:21:52.375 109 12521.05 16.20 54945.55 88888.00 2012-04-18 09:21:52.500 109 12521.08 16.20 54945.55 88888.00 2012-04-18 09:21:52.625 109 12521.08 16.20 54945.53 88888.00 2012-04-18 09:21:52.750 109 12521.10 16.18 54945.53 88888.00 2012-04-18 09:21:52.875 109 12521.12 16.18 54945.55 88888.00 2012-04-18 09:21:53.000 109 12521.05 16.20 54945.55 88888.00 2012-04-18 09:21:53.125 109 12521.02 16.20 54945.55 88888.00 2012-04-18 09:21:53.250 109 12520.98 16.18 54945.50 88888.00 2012-04-18 09:21:53.375 109 12520.95 16.15 54945.50 88888.00 2012-04-18 09:21:53.500 109 12520.98 16.18 54945.53 88888.00 2012-04-18 09:21:53.625 109 12521.00 16.20 54945.55 88888.00 2012-04-18 09:21:53.750 109 12521.02 16.20 54945.55 88888.00 2012-04-18 09:21:53.875 109 12521.02 16.23 54945.57 88888.00 2012-04-18 09:21:54.000 109 12521.00 16.18 54945.57 88888.00 2012-04-18 09:21:54.125 109 12520.98 16.20 54945.57 88888.00 2012-04-18 09:21:54.250 109 12520.95 16.18 54945.53 88888.00 2012-04-18 09:21:54.375 109 12520.95 16.15 54945.50 88888.00 2012-04-18 09:21:54.500 109 12520.92 16.12 54945.53 88888.00 2012-04-18 09:21:54.625 109 12520.90 16.12 54945.53 88888.00 2012-04-18 09:21:54.750 109 12520.95 16.15 54945.55 88888.00 2012-04-18 09:21:54.875 109 12520.90 16.20 54945.55 88888.00 2012-04-18 09:21:55.000 109 12520.88 16.20 54945.55 88888.00 2012-04-18 09:21:55.125 109 12520.92 16.20 54945.55 88888.00 2012-04-18 09:21:55.250 109 12520.95 16.18 54945.55 88888.00 2012-04-18 09:21:55.375 109 12520.92 16.23 54945.53 88888.00 2012-04-18 09:21:55.500 109 12520.88 16.20 54945.55 88888.00 2012-04-18 09:21:55.625 109 12520.85 16.20 54945.57 88888.00 2012-04-18 09:21:55.750 109 12520.92 16.18 54945.55 88888.00 2012-04-18 09:21:55.875 109 12520.92 16.18 54945.55 88888.00 2012-04-18 09:21:56.000 109 12520.92 16.20 54945.55 88888.00 2012-04-18 09:21:56.125 109 12520.92 16.18 54945.57 88888.00 2012-04-18 09:21:56.250 109 12520.90 16.15 54945.55 88888.00 2012-04-18 09:21:56.375 109 12520.98 16.18 54945.55 88888.00 2012-04-18 09:21:56.500 109 12521.00 16.18 54945.55 88888.00 2012-04-18 09:21:56.625 109 12520.95 16.20 54945.57 88888.00 2012-04-18 09:21:56.750 109 12520.98 16.20 54945.57 88888.00 2012-04-18 09:21:56.875 109 12521.00 16.20 54945.60 88888.00 2012-04-18 09:21:57.000 109 12521.00 16.20 54945.55 88888.00 2012-04-18 09:21:57.125 109 12521.05 16.20 54945.57 88888.00 2012-04-18 09:21:57.250 109 12521.02 16.20 54945.57 88888.00 2012-04-18 09:21:57.375 109 12521.02 16.23 54945.55 88888.00 2012-04-18 09:21:57.500 109 12521.02 16.25 54945.57 88888.00 2012-04-18 09:21:57.625 109 12521.05 16.23 54945.57 88888.00 2012-04-18 09:21:57.750 109 12521.02 16.23 54945.57 88888.00 2012-04-18 09:21:57.875 109 12521.00 16.23 54945.57 88888.00 2012-04-18 09:21:58.000 109 12521.05 16.20 54945.60 88888.00 2012-04-18 09:21:58.125 109 12521.05 16.20 54945.62 88888.00 2012-04-18 09:21:58.250 109 12520.98 16.20 54945.60 88888.00 2012-04-18 09:21:58.375 109 12520.95 16.20 54945.57 88888.00 2012-04-18 09:21:58.500 109 12520.95 16.18 54945.57 88888.00 2012-04-18 09:21:58.625 109 12521.00 16.23 54945.60 88888.00 2012-04-18 09:21:58.750 109 12521.05 16.25 54945.60 88888.00 2012-04-18 09:21:58.875 109 12521.02 16.25 54945.60 88888.00 2012-04-18 09:21:59.000 109 12521.02 16.23 54945.62 88888.00 2012-04-18 09:21:59.125 109 12521.02 16.23 54945.62 88888.00 2012-04-18 09:21:59.250 109 12521.00 16.23 54945.62 88888.00 2012-04-18 09:21:59.375 109 12521.08 16.25 54945.60 88888.00 2012-04-18 09:21:59.500 109 12521.02 16.25 54945.60 88888.00 2012-04-18 09:21:59.625 109 12521.00 16.25 54945.60 88888.00 2012-04-18 09:21:59.750 109 12521.00 16.27 54945.57 88888.00 2012-04-18 09:21:59.875 109 12520.95 16.27 54945.57 88888.00 2012-04-18 09:22:00.000 109 12520.92 16.25 54945.55 88888.00 2012-04-18 09:22:00.125 109 12520.90 16.25 54945.57 88888.00 2012-04-18 09:22:00.250 109 12520.90 16.25 54945.57 88888.00 2012-04-18 09:22:00.375 109 12520.92 16.25 54945.55 88888.00 2012-04-18 09:22:00.500 109 12521.00 16.23 54945.55 88888.00 2012-04-18 09:22:00.625 109 12521.02 16.23 54945.57 88888.00 2012-04-18 09:22:00.750 109 12520.95 16.23 54945.57 88888.00 2012-04-18 09:22:00.875 109 12520.95 16.23 54945.57 88888.00 2012-04-18 09:22:01.000 109 12520.92 16.23 54945.57 88888.00 2012-04-18 09:22:01.125 109 12520.98 16.23 54945.57 88888.00 2012-04-18 09:22:01.250 109 12521.00 16.25 54945.57 88888.00 2012-04-18 09:22:01.375 109 12521.02 16.25 54945.57 88888.00 2012-04-18 09:22:01.500 109 12521.00 16.23 54945.57 88888.00 2012-04-18 09:22:01.625 109 12521.02 16.23 54945.57 88888.00 2012-04-18 09:22:01.750 109 12521.05 16.25 54945.57 88888.00 2012-04-18 09:22:01.875 109 12521.02 16.25 54945.55 88888.00 2012-04-18 09:22:02.000 109 12521.02 16.23 54945.55 88888.00 2012-04-18 09:22:02.125 109 12521.10 16.23 54945.57 88888.00 2012-04-18 09:22:02.250 109 12521.12 16.23 54945.60 88888.00 2012-04-18 09:22:02.375 109 12521.15 16.25 54945.62 88888.00 2012-04-18 09:22:02.500 109 12521.12 16.25 54945.57 88888.00 2012-04-18 09:22:02.625 109 12521.05 16.23 54945.55 88888.00 2012-04-18 09:22:02.750 109 12521.08 16.27 54945.57 88888.00 2012-04-18 09:22:02.875 109 12521.08 16.27 54945.57 88888.00 2012-04-18 09:22:03.000 109 12521.02 16.25 54945.55 88888.00 2012-04-18 09:22:03.125 109 12521.05 16.25 54945.55 88888.00 2012-04-18 09:22:03.250 109 12521.08 16.27 54945.57 88888.00 2012-04-18 09:22:03.375 109 12521.10 16.30 54945.57 88888.00 2012-04-18 09:22:03.500 109 12521.10 16.30 54945.57 88888.00 2012-04-18 09:22:03.625 109 12521.10 16.32 54945.60 88888.00 2012-04-18 09:22:03.750 109 12521.08 16.30 54945.57 88888.00 2012-04-18 09:22:03.875 109 12521.05 16.27 54945.55 88888.00 2012-04-18 09:22:04.000 109 12521.10 16.27 54945.55 88888.00 2012-04-18 09:22:04.125 109 12521.15 16.27 54945.57 88888.00 2012-04-18 09:22:04.250 109 12521.12 16.27 54945.57 88888.00 2012-04-18 09:22:04.375 109 12521.17 16.27 54945.55 88888.00 2012-04-18 09:22:04.500 109 12521.17 16.27 54945.57 88888.00 2012-04-18 09:22:04.625 109 12521.15 16.25 54945.57 88888.00 2012-04-18 09:22:04.750 109 12521.10 16.30 54945.57 88888.00 2012-04-18 09:22:04.875 109 12521.12 16.30 54945.57 88888.00 2012-04-18 09:22:05.000 109 12521.15 16.27 54945.57 88888.00 2012-04-18 09:22:05.125 109 12521.20 16.27 54945.60 88888.00 2012-04-18 09:22:05.250 109 12521.15 16.27 54945.60 88888.00 2012-04-18 09:22:05.375 109 12521.20 16.30 54945.60 88888.00 2012-04-18 09:22:05.500 109 12521.20 16.25 54945.60 88888.00 2012-04-18 09:22:05.625 109 12521.20 16.27 54945.62 88888.00 2012-04-18 09:22:05.750 109 12521.17 16.30 54945.62 88888.00 2012-04-18 09:22:05.875 109 12521.20 16.25 54945.62 88888.00 2012-04-18 09:22:06.000 109 12521.23 16.27 54945.62 88888.00 2012-04-18 09:22:06.125 109 12521.25 16.27 54945.62 88888.00 2012-04-18 09:22:06.250 109 12521.17 16.27 54945.60 88888.00 2012-04-18 09:22:06.375 109 12521.20 16.27 54945.60 88888.00 2012-04-18 09:22:06.500 109 12521.27 16.30 54945.57 88888.00 2012-04-18 09:22:06.625 109 12521.27 16.30 54945.60 88888.00 2012-04-18 09:22:06.750 109 12521.20 16.30 54945.60 88888.00 2012-04-18 09:22:06.875 109 12521.20 16.30 54945.57 88888.00 2012-04-18 09:22:07.000 109 12521.17 16.30 54945.57 88888.00 2012-04-18 09:22:07.125 109 12521.25 16.30 54945.60 88888.00 2012-04-18 09:22:07.250 109 12521.27 16.30 54945.60 88888.00 2012-04-18 09:22:07.375 109 12521.23 16.27 54945.60 88888.00 2012-04-18 09:22:07.500 109 12521.17 16.27 54945.60 88888.00 2012-04-18 09:22:07.625 109 12521.20 16.30 54945.60 88888.00 2012-04-18 09:22:07.750 109 12521.25 16.27 54945.57 88888.00 2012-04-18 09:22:07.875 109 12521.27 16.27 54945.60 88888.00 2012-04-18 09:22:08.000 109 12521.27 16.30 54945.60 88888.00 2012-04-18 09:22:08.125 109 12521.27 16.30 54945.60 88888.00 2012-04-18 09:22:08.250 109 12521.25 16.27 54945.60 88888.00 2012-04-18 09:22:08.375 109 12521.25 16.30 54945.60 88888.00 2012-04-18 09:22:08.500 109 12521.25 16.30 54945.62 88888.00 2012-04-18 09:22:08.625 109 12521.25 16.30 54945.62 88888.00 2012-04-18 09:22:08.750 109 12521.23 16.32 54945.60 88888.00 2012-04-18 09:22:08.875 109 12521.25 16.32 54945.60 88888.00 2012-04-18 09:22:09.000 109 12521.35 16.32 54945.57 88888.00 2012-04-18 09:22:09.125 109 12521.40 16.30 54945.60 88888.00 2012-04-18 09:22:09.250 109 12521.35 16.30 54945.62 88888.00 2012-04-18 09:22:09.375 109 12521.30 16.30 54945.62 88888.00 2012-04-18 09:22:09.500 109 12521.30 16.30 54945.62 88888.00 2012-04-18 09:22:09.625 109 12521.35 16.27 54945.60 88888.00 2012-04-18 09:22:09.750 109 12521.40 16.27 54945.57 88888.00 2012-04-18 09:22:09.875 109 12521.42 16.32 54945.60 88888.00 2012-04-18 09:22:10.000 109 12521.42 16.32 54945.62 88888.00 2012-04-18 09:22:10.125 109 12521.40 16.35 54945.62 88888.00 2012-04-18 09:22:10.250 109 12521.40 16.30 54945.60 88888.00 2012-04-18 09:22:10.375 109 12521.38 16.30 54945.60 88888.00 2012-04-18 09:22:10.500 109 12521.33 16.35 54945.60 88888.00 2012-04-18 09:22:10.625 109 12521.35 16.32 54945.60 88888.00 2012-04-18 09:22:10.750 109 12521.40 16.30 54945.57 88888.00 2012-04-18 09:22:10.875 109 12521.40 16.35 54945.60 88888.00 2012-04-18 09:22:11.000 109 12521.38 16.35 54945.57 88888.00 2012-04-18 09:22:11.125 109 12521.30 16.30 54945.57 88888.00 2012-04-18 09:22:11.250 109 12521.33 16.30 54945.60 88888.00 2012-04-18 09:22:11.375 109 12521.35 16.32 54945.60 88888.00 2012-04-18 09:22:11.500 109 12521.27 16.35 54945.60 88888.00 2012-04-18 09:22:11.625 109 12521.27 16.32 54945.60 88888.00 2012-04-18 09:22:11.750 109 12521.27 16.30 54945.62 88888.00 2012-04-18 09:22:11.875 109 12521.33 16.30 54945.60 88888.00 2012-04-18 09:22:12.000 109 12521.33 16.32 54945.60 88888.00 2012-04-18 09:22:12.125 109 12521.30 16.27 54945.62 88888.00 2012-04-18 09:22:12.250 109 12521.30 16.30 54945.62 88888.00 2012-04-18 09:22:12.375 109 12521.42 16.32 54945.65 88888.00 2012-04-18 09:22:12.500 109 12521.48 16.32 54945.62 88888.00 2012-04-18 09:22:12.625 109 12521.42 16.32 54945.62 88888.00 2012-04-18 09:22:12.750 109 12521.45 16.35 54945.60 88888.00 2012-04-18 09:22:12.875 109 12521.45 16.32 54945.60 88888.00 2012-04-18 09:22:13.000 109 12521.48 16.32 54945.60 88888.00 2012-04-18 09:22:13.125 109 12521.42 16.30 54945.60 88888.00 2012-04-18 09:22:13.250 109 12521.45 16.30 54945.62 88888.00 2012-04-18 09:22:13.375 109 12521.50 16.30 54945.62 88888.00 2012-04-18 09:22:13.500 109 12521.48 16.30 54945.60 88888.00 2012-04-18 09:22:13.625 109 12521.42 16.32 54945.62 88888.00 2012-04-18 09:22:13.750 109 12521.40 16.32 54945.60 88888.00 2012-04-18 09:22:13.875 109 12521.38 16.32 54945.60 88888.00 2012-04-18 09:22:14.000 109 12521.38 16.32 54945.60 88888.00 2012-04-18 09:22:14.125 109 12521.35 16.32 54945.60 88888.00 2012-04-18 09:22:14.250 109 12521.33 16.30 54945.62 88888.00 2012-04-18 09:22:14.375 109 12521.38 16.32 54945.65 88888.00 2012-04-18 09:22:14.500 109 12521.33 16.32 54945.62 88888.00 2012-04-18 09:22:14.625 109 12521.35 16.32 54945.60 88888.00 2012-04-18 09:22:14.750 109 12521.40 16.30 54945.60 88888.00 2012-04-18 09:22:14.875 109 12521.40 16.32 54945.62 88888.00 2012-04-18 09:22:15.000 109 12521.40 16.32 54945.62 88888.00 2012-04-18 09:22:15.125 109 12521.35 16.32 54945.60 88888.00 2012-04-18 09:22:15.250 109 12521.25 16.35 54945.62 88888.00 2012-04-18 09:22:15.375 109 12521.33 16.38 54945.62 88888.00 2012-04-18 09:22:15.500 109 12521.35 16.38 54945.65 88888.00 2012-04-18 09:22:15.625 109 12521.38 16.35 54945.62 88888.00 2012-04-18 09:22:15.750 109 12521.42 16.32 54945.62 88888.00 2012-04-18 09:22:15.875 109 12521.42 16.35 54945.60 88888.00 2012-04-18 09:22:16.000 109 12521.35 16.35 54945.62 88888.00 2012-04-18 09:22:16.125 109 12521.40 16.35 54945.62 88888.00 2012-04-18 09:22:16.250 109 12521.42 16.35 54945.62 88888.00 2012-04-18 09:22:16.375 109 12521.50 16.35 54945.60 88888.00 2012-04-18 09:22:16.500 109 12521.45 16.35 54945.60 88888.00 2012-04-18 09:22:16.625 109 12521.45 16.35 54945.62 88888.00 2012-04-18 09:22:16.750 109 12521.45 16.35 54945.62 88888.00 2012-04-18 09:22:16.875 109 12521.48 16.38 54945.65 88888.00 2012-04-18 09:22:17.000 109 12521.48 16.38 54945.65 88888.00 2012-04-18 09:22:17.125 109 12521.40 16.35 54945.65 88888.00 2012-04-18 09:22:17.250 109 12521.38 16.38 54945.65 88888.00 2012-04-18 09:22:17.375 109 12521.40 16.38 54945.62 88888.00 2012-04-18 09:22:17.500 109 12521.45 16.35 54945.62 88888.00 2012-04-18 09:22:17.625 109 12521.42 16.38 54945.65 88888.00 2012-04-18 09:22:17.750 109 12521.42 16.40 54945.65 88888.00 2012-04-18 09:22:17.875 109 12521.45 16.40 54945.65 88888.00 2012-04-18 09:22:18.000 109 12521.45 16.38 54945.62 88888.00 2012-04-18 09:22:18.125 109 12521.45 16.40 54945.62 88888.00 2012-04-18 09:22:18.250 109 12521.35 16.38 54945.65 88888.00 2012-04-18 09:22:18.375 109 12521.38 16.40 54945.68 88888.00 2012-04-18 09:22:18.500 109 12521.38 16.38 54945.68 88888.00 2012-04-18 09:22:18.625 109 12521.45 16.38 54945.62 88888.00 2012-04-18 09:22:18.750 109 12521.45 16.38 54945.65 88888.00 2012-04-18 09:22:18.875 109 12521.45 16.38 54945.65 88888.00 2012-04-18 09:22:19.000 109 12521.50 16.38 54945.65 88888.00 2012-04-18 09:22:19.125 109 12521.50 16.38 54945.62 88888.00 2012-04-18 09:22:19.250 109 12521.50 16.35 54945.62 88888.00 2012-04-18 09:22:19.375 109 12521.55 16.38 54945.62 88888.00 2012-04-18 09:22:19.500 109 12521.55 16.38 54945.65 88888.00 2012-04-18 09:22:19.625 109 12521.45 16.38 54945.65 88888.00 2012-04-18 09:22:19.750 109 12521.42 16.40 54945.65 88888.00 2012-04-18 09:22:19.875 109 12521.45 16.40 54945.68 88888.00 2012-04-18 09:22:20.000 109 12521.50 16.40 54945.65 88888.00 2012-04-18 09:22:20.125 109 12521.45 16.40 54945.68 88888.00 2012-04-18 09:22:20.250 109 12521.42 16.40 54945.68 88888.00 2012-04-18 09:22:20.375 109 12521.45 16.40 54945.65 88888.00 2012-04-18 09:22:20.500 109 12521.45 16.40 54945.68 88888.00 2012-04-18 09:22:20.625 109 12521.48 16.40 54945.65 88888.00 2012-04-18 09:22:20.750 109 12521.48 16.38 54945.68 88888.00 2012-04-18 09:22:20.875 109 12521.48 16.40 54945.68 88888.00 2012-04-18 09:22:21.000 109 12521.45 16.38 54945.68 88888.00 2012-04-18 09:22:21.125 109 12521.42 16.38 54945.70 88888.00 2012-04-18 09:22:21.250 109 12521.48 16.38 54945.70 88888.00 2012-04-18 09:22:21.375 109 12521.50 16.43 54945.68 88888.00 2012-04-18 09:22:21.500 109 12521.40 16.40 54945.68 88888.00 2012-04-18 09:22:21.625 109 12521.35 16.38 54945.68 88888.00 2012-04-18 09:22:21.750 109 12521.38 16.40 54945.68 88888.00 2012-04-18 09:22:21.875 109 12521.45 16.43 54945.70 88888.00 2012-04-18 09:22:22.000 109 12521.45 16.43 54945.68 88888.00 2012-04-18 09:22:22.125 109 12521.40 16.40 54945.68 88888.00 2012-04-18 09:22:22.250 109 12521.38 16.38 54945.70 88888.00 2012-04-18 09:22:22.375 109 12521.40 16.38 54945.70 88888.00 2012-04-18 09:22:22.500 109 12521.40 16.40 54945.70 88888.00 2012-04-18 09:22:22.625 109 12521.35 16.40 54945.70 88888.00 2012-04-18 09:22:22.750 109 12521.33 16.43 54945.68 88888.00 2012-04-18 09:22:22.875 109 12521.40 16.43 54945.70 88888.00 2012-04-18 09:22:23.000 109 12521.38 16.45 54945.70 88888.00 2012-04-18 09:22:23.125 109 12521.42 16.45 54945.70 88888.00 2012-04-18 09:22:23.250 109 12521.42 16.40 54945.70 88888.00 2012-04-18 09:22:23.375 109 12521.45 16.43 54945.70 88888.00 2012-04-18 09:22:23.500 109 12521.50 16.43 54945.72 88888.00 2012-04-18 09:22:23.625 109 12521.50 16.43 54945.72 88888.00 2012-04-18 09:22:23.750 109 12521.50 16.43 54945.72 88888.00 2012-04-18 09:22:23.875 109 12521.50 16.43 54945.75 88888.00 2012-04-18 09:22:24.000 109 12521.50 16.40 54945.70 88888.00 2012-04-18 09:22:24.125 109 12521.50 16.43 54945.70 88888.00 2012-04-18 09:22:24.250 109 12521.40 16.43 54945.70 88888.00 2012-04-18 09:22:24.375 109 12521.38 16.40 54945.70 88888.00 2012-04-18 09:22:24.500 109 12521.40 16.40 54945.72 88888.00 2012-04-18 09:22:24.625 109 12521.50 16.40 54945.72 88888.00 2012-04-18 09:22:24.750 109 12521.48 16.45 54945.72 88888.00 2012-04-18 09:22:24.875 109 12521.40 16.50 54945.75 88888.00 2012-04-18 09:22:25.000 109 12521.38 16.48 54945.72 88888.00 2012-04-18 09:22:25.125 109 12521.38 16.48 54945.72 88888.00 2012-04-18 09:22:25.250 109 12521.38 16.48 54945.78 88888.00 2012-04-18 09:22:25.375 109 12521.40 16.50 54945.75 88888.00 2012-04-18 09:22:25.500 109 12521.38 16.50 54945.75 88888.00 2012-04-18 09:22:25.625 109 12521.35 16.48 54945.75 88888.00 2012-04-18 09:22:25.750 109 12521.40 16.45 54945.75 88888.00 2012-04-18 09:22:25.875 109 12521.38 16.48 54945.78 88888.00 2012-04-18 09:22:26.000 109 12521.35 16.50 54945.80 88888.00 2012-04-18 09:22:26.125 109 12521.38 16.50 54945.78 88888.00 2012-04-18 09:22:26.250 109 12521.38 16.48 54945.75 88888.00 2012-04-18 09:22:26.375 109 12521.40 16.48 54945.75 88888.00 2012-04-18 09:22:26.500 109 12521.35 16.45 54945.75 88888.00 2012-04-18 09:22:26.625 109 12521.33 16.48 54945.78 88888.00 2012-04-18 09:22:26.750 109 12521.35 16.45 54945.78 88888.00 2012-04-18 09:22:26.875 109 12521.38 16.48 54945.75 88888.00 2012-04-18 09:22:27.000 109 12521.42 16.45 54945.75 88888.00 2012-04-18 09:22:27.125 109 12521.42 16.50 54945.75 88888.00 2012-04-18 09:22:27.250 109 12521.38 16.50 54945.78 88888.00 2012-04-18 09:22:27.375 109 12521.38 16.48 54945.75 88888.00 2012-04-18 09:22:27.500 109 12521.40 16.48 54945.72 88888.00 2012-04-18 09:22:27.625 109 12521.38 16.52 54945.75 88888.00 2012-04-18 09:22:27.750 109 12521.33 16.52 54945.80 88888.00 2012-04-18 09:22:27.875 109 12521.30 16.48 54945.78 88888.00 2012-04-18 09:22:28.000 109 12521.33 16.50 54945.72 88888.00 2012-04-18 09:22:28.125 109 12521.35 16.50 54945.78 88888.00 2012-04-18 09:22:28.250 109 12521.33 16.50 54945.78 88888.00 2012-04-18 09:22:28.375 109 12521.40 16.50 54945.80 88888.00 2012-04-18 09:22:28.500 109 12521.38 16.50 54945.80 88888.00 2012-04-18 09:22:28.625 109 12521.30 16.50 54945.80 88888.00 2012-04-18 09:22:28.750 109 12521.35 16.55 54945.80 88888.00 2012-04-18 09:22:28.875 109 12521.40 16.50 54945.80 88888.00 2012-04-18 09:22:29.000 109 12521.30 16.52 54945.80 88888.00 2012-04-18 09:22:29.125 109 12521.35 16.55 54945.80 88888.00 2012-04-18 09:22:29.250 109 12521.35 16.55 54945.80 88888.00 2012-04-18 09:22:29.375 109 12521.35 16.52 54945.80 88888.00 2012-04-18 09:22:29.500 109 12521.42 16.55 54945.80 88888.00 2012-04-18 09:22:29.625 109 12521.45 16.57 54945.82 88888.00 2012-04-18 09:22:29.750 109 12521.40 16.55 54945.78 88888.00 2012-04-18 09:22:29.875 109 12521.38 16.57 54945.80 88888.00 2012-04-18 09:22:30.000 109 12521.40 16.55 54945.82 88888.00 2012-04-18 09:22:30.125 109 12521.45 16.55 54945.82 88888.00 2012-04-18 09:22:30.250 109 12521.40 16.52 54945.80 88888.00 2012-04-18 09:22:30.375 109 12521.38 16.55 54945.82 88888.00 2012-04-18 09:22:30.500 109 12521.38 16.55 54945.82 88888.00 2012-04-18 09:22:30.625 109 12521.33 16.55 54945.82 88888.00 2012-04-18 09:22:30.750 109 12521.38 16.57 54945.80 88888.00 2012-04-18 09:22:30.875 109 12521.40 16.57 54945.80 88888.00 2012-04-18 09:22:31.000 109 12521.42 16.55 54945.80 88888.00 2012-04-18 09:22:31.125 109 12521.45 16.60 54945.82 88888.00 2012-04-18 09:22:31.250 109 12521.45 16.57 54945.82 88888.00 2012-04-18 09:22:31.375 109 12521.45 16.57 54945.78 88888.00 2012-04-18 09:22:31.500 109 12521.42 16.57 54945.78 88888.00 2012-04-18 09:22:31.625 109 12521.42 16.57 54945.80 88888.00 2012-04-18 09:22:31.750 109 12521.50 16.57 54945.80 88888.00 2012-04-18 09:22:31.875 109 12521.48 16.60 54945.80 88888.00 2012-04-18 09:22:32.000 109 12521.42 16.57 54945.82 88888.00 2012-04-18 09:22:32.125 109 12521.42 16.60 54945.82 88888.00 2012-04-18 09:22:32.250 109 12521.42 16.55 54945.82 88888.00 2012-04-18 09:22:32.375 109 12521.40 16.55 54945.82 88888.00 2012-04-18 09:22:32.500 109 12521.40 16.55 54945.82 88888.00 2012-04-18 09:22:32.625 109 12521.38 16.57 54945.85 88888.00 2012-04-18 09:22:32.750 109 12521.40 16.55 54945.85 88888.00 2012-04-18 09:22:32.875 109 12521.38 16.55 54945.82 88888.00 2012-04-18 09:22:33.000 109 12521.38 16.52 54945.82 88888.00 2012-04-18 09:22:33.125 109 12521.38 16.55 54945.82 88888.00 2012-04-18 09:22:33.250 109 12521.38 16.52 54945.82 88888.00 2012-04-18 09:22:33.375 109 12521.42 16.55 54945.82 88888.00 2012-04-18 09:22:33.500 109 12521.42 16.55 54945.82 88888.00 2012-04-18 09:22:33.625 109 12521.42 16.57 54945.82 88888.00 2012-04-18 09:22:33.750 109 12521.38 16.57 54945.82 88888.00 2012-04-18 09:22:33.875 109 12521.42 16.57 54945.82 88888.00 2012-04-18 09:22:34.000 109 12521.48 16.60 54945.80 88888.00 2012-04-18 09:22:34.125 109 12521.45 16.57 54945.85 88888.00 2012-04-18 09:22:34.250 109 12521.38 16.57 54945.85 88888.00 2012-04-18 09:22:34.375 109 12521.40 16.55 54945.85 88888.00 2012-04-18 09:22:34.500 109 12521.35 16.57 54945.82 88888.00 2012-04-18 09:22:34.625 109 12521.40 16.60 54945.80 88888.00 2012-04-18 09:22:34.750 109 12521.42 16.60 54945.80 88888.00 2012-04-18 09:22:34.875 109 12521.45 16.60 54945.80 88888.00 2012-04-18 09:22:35.000 109 12521.45 16.60 54945.82 88888.00 2012-04-18 09:22:35.125 109 12521.45 16.60 54945.82 88888.00 2012-04-18 09:22:35.250 109 12521.45 16.62 54945.82 88888.00 2012-04-18 09:22:35.375 109 12521.45 16.65 54945.82 88888.00 2012-04-18 09:22:35.500 109 12521.40 16.62 54945.85 88888.00 2012-04-18 09:22:35.625 109 12521.38 16.62 54945.82 88888.00 2012-04-18 09:22:35.750 109 12521.38 16.62 54945.82 88888.00 2012-04-18 09:22:35.875 109 12521.38 16.62 54945.82 88888.00 2012-04-18 09:22:36.000 109 12521.38 16.60 54945.82 88888.00 2012-04-18 09:22:36.125 109 12521.33 16.62 54945.82 88888.00 2012-04-18 09:22:36.250 109 12521.25 16.62 54945.82 88888.00 2012-04-18 09:22:36.375 109 12521.25 16.65 54945.82 88888.00 2012-04-18 09:22:36.500 109 12521.25 16.65 54945.82 88888.00 2012-04-18 09:22:36.625 109 12521.30 16.68 54945.82 88888.00 2012-04-18 09:22:36.750 109 12521.35 16.65 54945.85 88888.00 2012-04-18 09:22:36.875 109 12521.33 16.60 54945.85 88888.00 2012-04-18 09:22:38.000 109 12521.35 16.62 54945.80 88888.00 2012-04-18 09:22:38.125 109 12521.33 16.65 54945.80 88888.00 2012-04-18 09:22:38.250 109 12521.27 16.68 54945.82 88888.00 2012-04-18 09:22:38.375 109 12521.30 16.68 54945.82 88888.00 2012-04-18 09:22:38.500 109 12521.33 16.68 54945.82 88888.00 2012-04-18 09:22:38.625 109 12521.35 16.68 54945.82 88888.00 2012-04-18 09:22:38.750 109 12521.38 16.68 54945.82 88888.00 2012-04-18 09:22:38.875 109 12521.35 16.65 54945.85 88888.00 2012-04-18 09:22:38.000 109 12521.35 16.65 54945.85 88888.00 2012-04-18 09:22:38.125 109 12521.38 16.68 54945.85 88888.00 2012-04-18 09:22:38.250 109 12521.40 16.68 54945.85 88888.00 2012-04-18 09:22:38.375 109 12521.42 16.68 54945.85 88888.00 2012-04-18 09:22:38.500 109 12521.42 16.70 54945.85 88888.00 2012-04-18 09:22:38.625 109 12521.35 16.68 54945.85 88888.00 2012-04-18 09:22:38.750 109 12521.38 16.65 54945.82 88888.00 2012-04-18 09:22:38.875 109 12521.40 16.68 54945.85 88888.00 2012-04-18 09:22:39.000 109 12521.40 16.68 54945.85 88888.00 2012-04-18 09:22:39.125 109 12521.38 16.68 54945.82 88888.00 2012-04-18 09:22:39.250 109 12521.30 16.70 54945.85 88888.00 2012-04-18 09:22:39.375 109 12521.35 16.73 54945.85 88888.00 2012-04-18 09:22:39.500 109 12521.38 16.70 54945.85 88888.00 2012-04-18 09:22:39.625 109 12521.35 16.68 54945.85 88888.00 2012-04-18 09:22:39.750 109 12521.40 16.70 54945.88 88888.00 2012-04-18 09:22:39.875 109 12521.42 16.73 54945.88 88888.00 2012-04-18 09:22:40.000 109 12521.45 16.70 54945.88 88888.00 2012-04-18 09:22:40.125 109 12521.45 16.70 54945.85 88888.00 2012-04-18 09:22:40.250 109 12521.40 16.70 54945.82 88888.00 2012-04-18 09:22:40.375 109 12521.42 16.70 54945.88 88888.00 2012-04-18 09:22:40.500 109 12521.40 16.73 54945.88 88888.00 2012-04-18 09:22:40.625 109 12521.40 16.73 54945.85 88888.00 2012-04-18 09:22:40.750 109 12521.48 16.70 54945.85 88888.00 2012-04-18 09:22:40.875 109 12521.52 16.70 54945.88 88888.00 2012-04-18 09:22:41.000 109 12521.50 16.70 54945.88 88888.00 2012-04-18 09:22:41.125 109 12521.38 16.73 54945.85 88888.00 2012-04-18 09:22:41.250 109 12521.33 16.75 54945.88 88888.00 2012-04-18 09:22:41.375 109 12521.38 16.73 54945.88 88888.00 2012-04-18 09:22:41.500 109 12521.35 16.73 54945.88 88888.00 2012-04-18 09:22:41.625 109 12521.38 16.75 54945.90 88888.00 2012-04-18 09:22:41.750 109 12521.40 16.73 54945.90 88888.00 2012-04-18 09:22:41.875 109 12521.45 16.73 54945.90 88888.00 2012-04-18 09:22:42.000 109 12521.45 16.73 54945.88 88888.00 2012-04-18 09:22:42.125 109 12521.45 16.70 54945.88 88888.00 2012-04-18 09:22:42.250 109 12521.40 16.70 54945.88 88888.00 2012-04-18 09:22:42.375 109 12521.42 16.75 54945.88 88888.00 2012-04-18 09:22:42.500 109 12521.42 16.73 54945.85 88888.00 2012-04-18 09:22:42.625 109 12521.45 16.70 54945.85 88888.00 2012-04-18 09:22:42.750 109 12521.48 16.70 54945.85 88888.00 2012-04-18 09:22:42.875 109 12521.50 16.70 54945.82 88888.00 2012-04-18 09:22:43.000 109 12521.48 16.75 54945.85 88888.00 2012-04-18 09:22:43.125 109 12521.48 16.75 54945.88 88888.00 2012-04-18 09:22:43.250 109 12521.45 16.73 54945.88 88888.00 2012-04-18 09:22:43.375 109 12521.52 16.73 54945.88 88888.00 2012-04-18 09:22:43.500 109 12521.50 16.73 54945.85 88888.00 2012-04-18 09:22:43.625 109 12521.52 16.73 54945.85 88888.00 2012-04-18 09:22:43.750 109 12521.52 16.75 54945.85 88888.00 2012-04-18 09:22:43.875 109 12521.45 16.75 54945.88 88888.00 2012-04-18 09:22:44.000 109 12521.42 16.75 54945.85 88888.00 2012-04-18 09:22:44.125 109 12521.40 16.77 54945.88 88888.00 2012-04-18 09:22:44.250 109 12521.42 16.75 54945.90 88888.00 2012-04-18 09:22:44.375 109 12521.50 16.75 54945.88 88888.00 2012-04-18 09:22:44.500 109 12521.48 16.75 54945.88 88888.00 2012-04-18 09:22:44.625 109 12521.52 16.77 54945.85 88888.00 2012-04-18 09:22:44.750 109 12521.58 16.77 54945.85 88888.00 2012-04-18 09:22:44.875 109 12521.60 16.77 54945.88 88888.00 2012-04-18 09:22:45.000 109 12521.62 16.75 54945.85 88888.00 2012-04-18 09:22:45.125 109 12521.62 16.75 54945.88 88888.00 2012-04-18 09:22:45.250 109 12521.60 16.77 54945.88 88888.00 2012-04-18 09:22:45.375 109 12521.62 16.77 54945.85 88888.00 2012-04-18 09:22:45.500 109 12521.65 16.77 54945.85 88888.00 2012-04-18 09:22:45.625 109 12521.62 16.75 54945.85 88888.00 2012-04-18 09:22:45.750 109 12521.62 16.77 54945.82 88888.00 2012-04-18 09:22:45.875 109 12521.60 16.77 54945.85 88888.00 2012-04-18 09:22:46.000 109 12521.58 16.80 54945.85 88888.00 2012-04-18 09:22:46.125 109 12521.58 16.77 54945.88 88888.00 2012-04-18 09:22:46.250 109 12521.60 16.80 54945.85 88888.00 2012-04-18 09:22:46.375 109 12521.65 16.77 54945.88 88888.00 2012-04-18 09:22:46.500 109 12521.70 16.80 54945.88 88888.00 2012-04-18 09:22:46.625 109 12521.67 16.80 54945.90 88888.00 2012-04-18 09:22:46.750 109 12521.65 16.80 54945.88 88888.00 2012-04-18 09:22:46.875 109 12521.62 16.80 54945.88 88888.00 2012-04-18 09:22:47.000 109 12521.60 16.82 54945.85 88888.00 2012-04-18 09:22:47.125 109 12521.60 16.82 54945.88 88888.00 2012-04-18 09:22:47.250 109 12521.62 16.80 54945.88 88888.00 2012-04-18 09:22:47.375 109 12521.65 16.80 54945.88 88888.00 2012-04-18 09:22:47.500 109 12521.65 16.80 54945.88 88888.00 2012-04-18 09:22:47.625 109 12521.67 16.80 54945.85 88888.00 2012-04-18 09:22:47.750 109 12521.65 16.80 54945.88 88888.00 2012-04-18 09:22:47.875 109 12521.67 16.80 54945.88 88888.00 2012-04-18 09:22:48.000 109 12521.70 16.80 54945.88 88888.00 2012-04-18 09:22:48.125 109 12521.70 16.80 54945.88 88888.00 2012-04-18 09:22:48.250 109 12521.67 16.82 54945.90 88888.00 2012-04-18 09:22:48.375 109 12521.67 16.85 54945.90 88888.00 2012-04-18 09:22:48.500 109 12521.70 16.82 54945.93 88888.00 2012-04-18 09:22:48.625 109 12521.67 16.80 54945.90 88888.00 2012-04-18 09:22:48.750 109 12521.65 16.80 54945.90 88888.00 2012-04-18 09:22:48.875 109 12521.62 16.77 54945.88 88888.00 2012-04-18 09:22:49.000 109 12521.62 16.82 54945.90 88888.00 2012-04-18 09:22:49.125 109 12521.65 16.82 54945.90 88888.00 2012-04-18 09:22:49.250 109 12521.62 16.85 54945.88 88888.00 2012-04-18 09:22:49.375 109 12521.62 16.88 54945.88 88888.00 2012-04-18 09:22:49.500 109 12521.60 16.82 54945.88 88888.00 2012-04-18 09:22:49.625 109 12521.67 16.85 54945.88 88888.00 2012-04-18 09:22:49.750 109 12521.67 16.88 54945.90 88888.00 2012-04-18 09:22:49.875 109 12521.65 16.88 54945.93 88888.00 2012-04-18 09:22:50.000 109 12521.62 16.88 54945.90 88888.00 2012-04-18 09:22:50.125 109 12521.58 16.82 54945.90 88888.00 2012-04-18 09:22:50.250 109 12521.55 16.80 54945.88 88888.00 2012-04-18 09:22:50.375 109 12521.60 16.80 54945.88 88888.00 2012-04-18 09:22:50.500 109 12521.67 16.82 54945.88 88888.00 2012-04-18 09:22:50.625 109 12521.67 16.85 54945.90 88888.00 2012-04-18 09:22:50.750 109 12521.73 16.88 54945.90 88888.00 2012-04-18 09:22:50.875 109 12521.70 16.88 54945.90 88888.00 2012-04-18 09:22:51.000 109 12521.65 16.85 54945.90 88888.00 2012-04-18 09:22:51.125 109 12521.65 16.85 54945.90 88888.00 2012-04-18 09:22:51.250 109 12521.62 16.85 54945.90 88888.00 2012-04-18 09:22:51.375 109 12521.67 16.88 54945.88 88888.00 2012-04-18 09:22:51.500 109 12521.65 16.90 54945.88 88888.00 2012-04-18 09:22:51.625 109 12521.60 16.90 54945.90 88888.00 2012-04-18 09:22:51.750 109 12521.60 16.88 54945.88 88888.00 2012-04-18 09:22:51.875 109 12521.62 16.85 54945.90 88888.00 2012-04-18 09:22:52.000 109 12521.65 16.88 54945.88 88888.00 2012-04-18 09:22:52.125 109 12521.70 16.90 54945.88 88888.00 2012-04-18 09:22:52.250 109 12521.73 16.90 54945.90 88888.00 2012-04-18 09:22:52.375 109 12521.73 16.88 54945.90 88888.00 2012-04-18 09:22:52.500 109 12521.67 16.88 54945.88 88888.00 2012-04-18 09:22:52.625 109 12521.67 16.88 54945.90 88888.00 2012-04-18 09:22:52.750 109 12521.75 16.88 54945.90 88888.00 2012-04-18 09:22:52.875 109 12521.77 16.90 54945.90 88888.00 2012-04-18 09:22:53.000 109 12521.70 16.90 54945.88 88888.00 2012-04-18 09:22:53.125 109 12521.67 16.90 54945.90 88888.00 2012-04-18 09:22:53.250 109 12521.67 16.88 54945.93 88888.00 2012-04-18 09:22:53.375 109 12521.73 16.88 54945.93 88888.00 2012-04-18 09:22:53.500 109 12521.67 16.93 54945.88 88888.00 2012-04-18 09:22:53.625 109 12521.67 16.88 54945.88 88888.00 2012-04-18 09:22:53.750 109 12521.70 16.88 54945.90 88888.00 2012-04-18 09:22:53.875 109 12521.75 16.88 54945.90 88888.00 2012-04-18 09:22:54.000 109 12521.75 16.88 54945.90 88888.00 2012-04-18 09:22:54.125 109 12521.73 16.85 54945.90 88888.00 2012-04-18 09:22:54.250 109 12521.70 16.85 54945.93 88888.00 2012-04-18 09:22:54.375 109 12521.73 16.88 54945.90 88888.00 2012-04-18 09:22:54.500 109 12521.73 16.90 54945.88 88888.00 2012-04-18 09:22:54.625 109 12521.73 16.90 54945.88 88888.00 2012-04-18 09:22:54.750 109 12521.73 16.90 54945.88 88888.00 2012-04-18 09:22:54.875 109 12521.77 16.93 54945.90 88888.00 2012-04-18 09:22:55.000 109 12521.80 16.90 54945.88 88888.00 2012-04-18 09:22:55.125 109 12521.77 16.90 54945.88 88888.00 2012-04-18 09:22:55.250 109 12521.77 16.88 54945.93 88888.00 2012-04-18 09:22:55.375 109 12521.83 16.88 54945.93 88888.00 2012-04-18 09:22:55.500 109 12521.80 16.88 54945.90 88888.00 2012-04-18 09:22:55.625 109 12521.77 16.90 54945.88 88888.00 2012-04-18 09:22:55.750 109 12521.80 16.90 54945.90 88888.00 2012-04-18 09:22:55.875 109 12521.83 16.93 54945.90 88888.00 2012-04-18 09:22:56.000 109 12521.80 16.93 54945.88 88888.00 2012-04-18 09:22:56.125 109 12521.77 16.90 54945.90 88888.00 2012-04-18 09:22:56.250 109 12521.77 16.90 54945.90 88888.00 2012-04-18 09:22:56.375 109 12521.77 16.95 54945.93 88888.00 2012-04-18 09:22:56.500 109 12521.73 16.95 54945.90 88888.00 2012-04-18 09:22:56.625 109 12521.77 16.93 54945.90 88888.00 2012-04-18 09:22:56.750 109 12521.80 16.90 54945.90 88888.00 2012-04-18 09:22:56.875 109 12521.83 16.98 54945.93 88888.00 2012-04-18 09:22:57.000 109 12521.77 16.95 54945.93 88888.00 2012-04-18 09:22:57.125 109 12521.75 16.93 54945.93 88888.00 2012-04-18 09:22:57.250 109 12521.75 16.90 54945.88 88888.00 2012-04-18 09:22:57.375 109 12521.75 16.93 54945.90 88888.00 2012-04-18 09:22:57.500 109 12521.70 16.95 54945.90 88888.00 2012-04-18 09:22:57.625 109 12521.73 16.93 54945.90 88888.00 2012-04-18 09:22:57.750 109 12521.75 16.93 54945.90 88888.00 2012-04-18 09:22:57.875 109 12521.77 16.95 54945.90 88888.00 2012-04-18 09:22:58.000 109 12521.73 16.93 54945.90 88888.00 2012-04-18 09:22:58.125 109 12521.67 16.95 54945.93 88888.00 2012-04-18 09:22:58.250 109 12521.70 16.93 54945.93 88888.00 2012-04-18 09:22:58.375 109 12521.73 16.93 54945.93 88888.00 2012-04-18 09:22:58.500 109 12521.67 16.93 54945.88 88888.00 2012-04-18 09:22:58.625 109 12521.65 16.93 54945.90 88888.00 2012-04-18 09:22:58.750 109 12521.67 16.95 54945.93 88888.00 2012-04-18 09:22:58.875 109 12521.70 16.95 54945.93 88888.00 2012-04-18 09:22:59.000 109 12521.65 16.95 54945.88 88888.00 2012-04-18 09:22:59.125 109 12521.62 16.93 54945.88 88888.00 2012-04-18 09:22:59.250 109 12521.65 16.93 54945.93 88888.00 2012-04-18 09:22:59.375 109 12521.70 16.93 54945.90 88888.00 2012-04-18 09:22:59.500 109 12521.70 16.95 54945.90 88888.00 2012-04-18 09:22:59.625 109 12521.73 16.98 54945.93 88888.00 2012-04-18 09:22:59.750 109 12521.73 16.98 54945.95 88888.00 2012-04-18 09:22:59.875 109 12521.70 16.95 54945.95 88888.00 2012-04-18 09:23:00.000 109 12521.73 16.95 54945.90 88888.00 2012-04-18 09:23:00.125 109 12521.70 16.95 54945.93 88888.00 2012-04-18 09:23:00.250 109 12521.62 16.98 54945.95 88888.00 2012-04-18 09:23:00.375 109 12521.62 16.95 54945.93 88888.00 2012-04-18 09:23:00.500 109 12521.73 16.93 54945.90 88888.00 2012-04-18 09:23:00.625 109 12521.73 16.93 54945.90 88888.00 2012-04-18 09:23:00.750 109 12521.73 16.95 54945.90 88888.00 2012-04-18 09:23:00.875 109 12521.70 16.93 54945.90 88888.00 2012-04-18 09:23:01.000 109 12521.73 16.90 54945.90 88888.00 2012-04-18 09:23:01.125 109 12521.73 16.93 54945.90 88888.00 2012-04-18 09:23:01.250 109 12521.75 16.93 54945.90 88888.00 2012-04-18 09:23:01.375 109 12521.90 16.95 54945.90 88888.00 2012-04-18 09:23:01.500 109 12521.88 16.93 54945.88 88888.00 2012-04-18 09:23:01.625 109 12521.83 16.95 54945.88 88888.00 2012-04-18 09:23:01.750 109 12521.75 16.93 54945.88 88888.00 2012-04-18 09:23:01.875 109 12521.75 16.93 54945.85 88888.00 2012-04-18 09:23:02.000 109 12521.70 16.93 54945.88 88888.00 2012-04-18 09:23:02.125 109 12521.73 16.90 54945.88 88888.00 2012-04-18 09:23:02.250 109 12521.77 16.90 54945.88 88888.00 2012-04-18 09:23:02.375 109 12521.80 16.93 54945.88 88888.00 2012-04-18 09:23:02.500 109 12521.80 16.95 54945.88 88888.00 2012-04-18 09:23:02.625 109 12521.80 16.95 54945.90 88888.00 2012-04-18 09:23:02.750 109 12521.83 16.98 54945.90 88888.00 2012-04-18 09:23:02.875 109 12521.80 16.93 54945.93 88888.00 2012-04-18 09:23:03.000 109 12521.80 16.93 54945.93 88888.00 2012-04-18 09:23:03.125 109 12521.77 16.90 54945.95 88888.00 2012-04-18 09:23:03.250 109 12521.77 16.93 54945.93 88888.00 2012-04-18 09:23:03.375 109 12521.80 16.98 54945.93 88888.00 2012-04-18 09:23:03.500 109 12521.80 16.95 54945.90 88888.00 2012-04-18 09:23:03.625 109 12521.77 16.93 54945.93 88888.00 2012-04-18 09:23:03.750 109 12521.85 16.95 54945.93 88888.00 2012-04-18 09:23:03.875 109 12521.85 16.98 54945.95 88888.00 2012-04-18 09:23:04.000 109 12521.85 16.95 54945.93 88888.00 2012-04-18 09:23:04.125 109 12521.85 16.95 54945.93 88888.00 2012-04-18 09:23:04.250 109 12521.83 16.98 54945.90 88888.00 2012-04-18 09:23:04.375 109 12521.83 17.00 54945.88 88888.00 2012-04-18 09:23:04.500 109 12521.77 16.98 54945.88 88888.00 2012-04-18 09:23:04.625 109 12521.77 16.98 54945.90 88888.00 2012-04-18 09:23:04.750 109 12521.85 16.95 54945.90 88888.00 2012-04-18 09:23:04.875 109 12521.85 16.95 54945.90 88888.00 2012-04-18 09:23:05.000 109 12521.88 16.93 54945.88 88888.00 2012-04-18 09:23:05.125 109 12521.88 16.95 54945.88 88888.00 2012-04-18 09:23:05.250 109 12521.80 16.93 54945.88 88888.00 2012-04-18 09:23:05.375 109 12521.80 16.95 54945.88 88888.00 2012-04-18 09:23:05.500 109 12521.85 16.98 54945.88 88888.00 2012-04-18 09:23:05.625 109 12521.88 16.98 54945.90 88888.00 2012-04-18 09:23:05.750 109 12521.88 16.95 54945.90 88888.00 2012-04-18 09:23:05.875 109 12521.85 16.95 54945.90 88888.00 2012-04-18 09:23:06.000 109 12521.83 16.95 54945.93 88888.00 2012-04-18 09:23:06.125 109 12521.80 16.98 54945.95 88888.00 2012-04-18 09:23:06.250 109 12521.83 17.00 54945.93 88888.00 2012-04-18 09:23:06.375 109 12521.88 16.98 54945.93 88888.00 2012-04-18 09:23:06.500 109 12521.85 16.95 54945.93 88888.00 2012-04-18 09:23:06.625 109 12521.83 16.93 54945.90 88888.00 2012-04-18 09:23:06.750 109 12521.85 16.95 54945.93 88888.00 2012-04-18 09:23:06.875 109 12521.92 16.98 54945.90 88888.00 2012-04-18 09:23:07.000 109 12521.95 16.95 54945.90 88888.00 2012-04-18 09:23:07.125 109 12521.95 16.93 54945.95 88888.00 2012-04-18 09:23:07.250 109 12521.88 16.93 54945.95 88888.00 2012-04-18 09:23:07.375 109 12521.88 16.93 54945.95 88888.00 2012-04-18 09:23:07.500 109 12521.83 16.93 54945.95 88888.00 2012-04-18 09:23:07.625 109 12521.85 16.95 54945.95 88888.00 2012-04-18 09:23:07.750 109 12521.83 16.95 54945.93 88888.00 2012-04-18 09:23:07.875 109 12521.80 16.95 54945.90 88888.00 2012-04-18 09:23:08.000 109 12521.80 16.98 54945.93 88888.00 2012-04-18 09:23:08.125 109 12521.80 16.95 54945.95 88888.00 2012-04-18 09:23:08.250 109 12521.77 16.95 54945.95 88888.00 2012-04-18 09:23:08.375 109 12521.83 16.95 54945.93 88888.00 2012-04-18 09:23:08.500 109 12521.85 16.95 54945.90 88888.00 2012-04-18 09:23:08.625 109 12521.88 16.93 54945.90 88888.00 2012-04-18 09:23:08.750 109 12521.88 16.90 54945.90 88888.00 2012-04-18 09:23:08.875 109 12521.85 16.90 54945.88 88888.00 2012-04-18 09:23:09.000 109 12521.85 16.93 54945.88 88888.00 2012-04-18 09:23:09.125 109 12521.85 16.95 54945.90 88888.00 2012-04-18 09:23:09.250 109 12521.77 16.93 54945.93 88888.00 2012-04-18 09:23:09.375 109 12521.77 16.93 54945.93 88888.00 2012-04-18 09:23:09.500 109 12521.85 16.98 54945.93 88888.00 2012-04-18 09:23:09.625 109 12521.92 16.98 54945.90 88888.00 2012-04-18 09:23:09.750 109 12521.88 16.98 54945.93 88888.00 2012-04-18 09:23:09.875 109 12521.83 16.98 54945.93 88888.00 2012-04-18 09:23:10.000 109 12521.80 16.95 54945.90 88888.00 2012-04-18 09:23:10.125 109 12521.80 16.98 54945.88 88888.00 2012-04-18 09:23:10.250 109 12521.85 16.95 54945.88 88888.00 2012-04-18 09:23:10.375 109 12521.95 16.95 54945.90 88888.00 2012-04-18 09:23:10.500 109 12521.92 16.98 54945.90 88888.00 2012-04-18 09:23:10.625 109 12521.95 16.98 54945.90 88888.00 2012-04-18 09:23:10.750 109 12521.95 16.95 54945.90 88888.00 2012-04-18 09:23:10.875 109 12522.00 16.95 54945.90 88888.00 2012-04-18 09:23:11.000 109 12522.00 16.98 54945.90 88888.00 2012-04-18 09:23:11.125 109 12521.98 16.98 54945.90 88888.00 2012-04-18 09:23:11.250 109 12521.92 16.98 54945.90 88888.00 2012-04-18 09:23:11.375 109 12521.92 16.98 54945.93 88888.00 2012-04-18 09:23:11.500 109 12521.92 16.95 54945.93 88888.00 2012-04-18 09:23:11.625 109 12521.90 16.93 54945.90 88888.00 2012-04-18 09:23:11.750 109 12521.83 16.93 54945.90 88888.00 2012-04-18 09:23:11.875 109 12521.85 16.93 54945.88 88888.00 2012-04-18 09:23:12.000 109 12521.95 16.90 54945.90 88888.00 2012-04-18 09:23:12.125 109 12521.98 16.95 54945.93 88888.00 2012-04-18 09:23:12.250 109 12521.88 16.93 54945.93 88888.00 2012-04-18 09:23:12.375 109 12521.85 16.93 54945.90 88888.00 2012-04-18 09:23:12.500 109 12521.85 16.98 54945.90 88888.00 2012-04-18 09:23:12.625 109 12521.88 16.95 54945.90 88888.00 2012-04-18 09:23:12.750 109 12521.90 16.98 54945.93 88888.00 2012-04-18 09:23:12.875 109 12521.92 16.98 54945.95 88888.00 2012-04-18 09:23:13.000 109 12521.92 16.93 54945.90 88888.00 2012-04-18 09:23:13.125 109 12521.92 16.93 54945.90 88888.00 2012-04-18 09:23:13.250 109 12521.88 16.95 54945.93 88888.00 2012-04-18 09:23:13.375 109 12521.88 16.95 54945.90 88888.00 2012-04-18 09:23:13.500 109 12521.88 16.95 54945.93 88888.00 2012-04-18 09:23:13.625 109 12521.85 16.95 54945.93 88888.00 2012-04-18 09:23:13.750 109 12521.85 16.95 54945.95 88888.00 2012-04-18 09:23:13.875 109 12521.85 16.98 54945.93 88888.00 2012-04-18 09:23:14.000 109 12521.83 16.93 54945.93 88888.00 2012-04-18 09:23:14.125 109 12521.85 16.93 54945.93 88888.00 2012-04-18 09:23:14.250 109 12521.83 16.93 54945.93 88888.00 2012-04-18 09:23:14.375 109 12521.85 16.93 54945.93 88888.00 2012-04-18 09:23:14.500 109 12521.92 16.93 54945.93 88888.00 2012-04-18 09:23:14.625 109 12521.95 16.95 54945.93 88888.00 2012-04-18 09:23:14.750 109 12521.88 16.95 54945.93 88888.00 2012-04-18 09:23:14.875 109 12521.85 16.95 54945.93 88888.00 2012-04-18 09:23:15.000 109 12521.88 16.93 54945.90 88888.00 2012-04-18 09:23:15.125 109 12521.92 16.93 54945.93 88888.00 2012-04-18 09:23:15.250 109 12521.90 16.93 54945.95 88888.00 2012-04-18 09:23:15.375 109 12521.85 16.93 54945.95 88888.00 2012-04-18 09:23:15.500 109 12521.80 16.93 54945.93 88888.00 2012-04-18 09:23:15.625 109 12521.80 16.93 54945.93 88888.00 2012-04-18 09:23:15.750 109 12521.85 16.93 54945.95 88888.00 2012-04-18 09:23:15.875 109 12521.85 16.93 54945.95 88888.00 2012-04-18 09:23:16.000 109 12521.88 16.93 54945.93 88888.00 2012-04-18 09:23:16.125 109 12521.88 16.98 54945.95 88888.00 2012-04-18 09:23:16.250 109 12521.83 16.95 54945.95 88888.00 2012-04-18 09:23:16.375 109 12521.83 16.93 54945.93 88888.00 2012-04-18 09:23:16.500 109 12521.88 16.93 54945.93 88888.00 2012-04-18 09:23:16.625 109 12521.88 16.93 54945.93 88888.00 2012-04-18 09:23:16.750 109 12521.92 16.90 54945.93 88888.00 2012-04-18 09:23:16.875 109 12521.95 16.93 54945.93 88888.00 2012-04-18 09:23:17.000 109 12521.98 16.93 54945.93 88888.00 2012-04-18 09:23:17.125 109 12522.02 16.90 54945.93 88888.00 2012-04-18 09:23:17.250 109 12522.00 16.93 54945.97 88888.00 2012-04-18 09:23:17.375 109 12521.92 16.93 54945.95 88888.00 2012-04-18 09:23:17.500 109 12521.88 16.93 54945.93 88888.00 2012-04-18 09:23:17.625 109 12521.95 16.90 54945.93 88888.00 2012-04-18 09:23:17.750 109 12521.98 16.88 54945.93 88888.00 2012-04-18 09:23:17.875 109 12521.90 16.95 54945.93 88888.00 2012-04-18 09:23:18.000 109 12521.92 16.95 54945.93 88888.00 2012-04-18 09:23:18.125 109 12521.98 16.93 54945.90 88888.00 2012-04-18 09:23:18.250 109 12522.00 16.90 54945.90 88888.00 2012-04-18 09:23:18.375 109 12522.02 16.90 54945.93 88888.00 2012-04-18 09:23:18.500 109 12521.98 16.93 54945.93 88888.00 2012-04-18 09:23:18.625 109 12522.02 16.95 54945.95 88888.00 2012-04-18 09:23:18.750 109 12522.02 16.95 54945.95 88888.00 2012-04-18 09:23:18.875 109 12522.00 16.95 54945.95 88888.00 2012-04-18 09:23:19.000 109 12521.95 16.95 54945.95 88888.00 2012-04-18 09:23:19.125 109 12521.95 16.95 54945.95 88888.00 2012-04-18 09:23:19.250 109 12521.98 16.93 54945.97 88888.00 2012-04-18 09:23:19.375 109 12522.05 16.93 54945.93 88888.00 2012-04-18 09:23:19.500 109 12522.10 16.90 54945.95 88888.00 2012-04-18 09:23:19.625 109 12522.05 16.90 54945.97 88888.00 2012-04-18 09:23:19.750 109 12522.02 16.93 54945.97 88888.00 2012-04-18 09:23:19.875 109 12522.02 16.90 54945.97 88888.00 2012-04-18 09:23:20.000 109 12522.08 16.93 54945.95 88888.00 2012-04-18 09:23:20.125 109 12522.05 16.98 54945.95 88888.00 2012-04-18 09:23:20.250 109 12522.00 16.90 54945.97 88888.00 2012-04-18 09:23:20.375 109 12521.98 16.90 54945.95 88888.00 2012-04-18 09:23:20.500 109 12522.00 16.88 54945.97 88888.00 2012-04-18 09:23:20.625 109 12522.00 16.93 54945.97 88888.00 2012-04-18 09:23:20.750 109 12521.95 16.90 54945.97 88888.00 2012-04-18 09:23:20.875 109 12521.98 16.90 54945.97 88888.00 2012-04-18 09:23:21.000 109 12522.00 16.90 54945.95 88888.00 2012-04-18 09:23:21.125 109 12522.00 16.90 54945.97 88888.00 2012-04-18 09:23:21.250 109 12521.98 16.93 54945.97 88888.00 2012-04-18 09:23:21.375 109 12522.00 16.93 54945.95 88888.00 2012-04-18 09:23:21.500 109 12521.92 16.93 54945.95 88888.00 2012-04-18 09:23:21.625 109 12521.92 16.93 54945.95 88888.00 2012-04-18 09:23:21.750 109 12521.95 16.93 54945.95 88888.00 2012-04-18 09:23:21.875 109 12521.98 16.88 54945.95 88888.00 2012-04-18 09:23:22.000 109 12522.05 16.90 54945.95 88888.00 2012-04-18 09:23:22.125 109 12522.02 16.88 54945.97 88888.00 2012-04-18 09:23:22.250 109 12521.98 16.90 54945.97 88888.00 2012-04-18 09:23:22.375 109 12522.00 16.90 54945.97 88888.00 2012-04-18 09:23:22.500 109 12522.05 16.90 54945.95 88888.00 2012-04-18 09:23:22.625 109 12522.08 16.93 54945.93 88888.00 2012-04-18 09:23:22.750 109 12522.08 16.95 54945.93 88888.00 2012-04-18 09:23:22.875 109 12522.08 16.93 54945.93 88888.00 2012-04-18 09:23:23.000 109 12522.10 16.90 54945.95 88888.00 2012-04-18 09:23:23.125 109 12522.08 16.90 54945.97 88888.00 2012-04-18 09:23:23.250 109 12522.08 16.90 54945.97 88888.00 2012-04-18 09:23:23.375 109 12522.08 16.90 54945.95 88888.00 2012-04-18 09:23:23.500 109 12522.10 16.88 54945.95 88888.00 2012-04-18 09:23:23.625 109 12522.10 16.88 54945.95 88888.00 2012-04-18 09:23:23.750 109 12522.12 16.90 54945.93 88888.00 2012-04-18 09:23:23.875 109 12522.10 16.88 54945.90 88888.00 2012-04-18 09:23:24.000 109 12522.02 16.85 54945.93 88888.00 2012-04-18 09:23:24.125 109 12522.05 16.88 54945.95 88888.00 2012-04-18 09:23:24.250 109 12522.05 16.85 54945.95 88888.00 2012-04-18 09:23:24.375 109 12522.02 16.85 54945.95 88888.00 2012-04-18 09:23:24.500 109 12522.05 16.82 54945.93 88888.00 2012-04-18 09:23:24.625 109 12522.05 16.85 54945.93 88888.00 2012-04-18 09:23:24.750 109 12522.08 16.90 54945.93 88888.00 2012-04-18 09:23:24.875 109 12522.08 16.85 54945.90 88888.00 2012-04-18 09:23:25.000 109 12522.08 16.82 54945.90 88888.00 2012-04-18 09:23:25.125 109 12522.10 16.85 54945.93 88888.00 2012-04-18 09:23:25.250 109 12522.08 16.82 54945.95 88888.00 2012-04-18 09:23:25.375 109 12522.12 16.85 54945.95 88888.00 2012-04-18 09:23:25.500 109 12522.12 16.82 54945.93 88888.00 2012-04-18 09:23:25.625 109 12522.12 16.88 54945.93 88888.00 2012-04-18 09:23:25.750 109 12522.15 16.88 54945.93 88888.00 2012-04-18 09:23:25.875 109 12522.17 16.85 54945.93 88888.00 2012-04-18 09:23:26.000 109 12522.17 16.85 54945.90 88888.00 2012-04-18 09:23:26.125 109 12522.15 16.82 54945.93 88888.00 2012-04-18 09:23:26.250 109 12522.10 16.82 54945.90 88888.00 2012-04-18 09:23:26.375 109 12522.08 16.82 54945.90 88888.00 2012-04-18 09:23:26.500 109 12522.10 16.85 54945.90 88888.00 2012-04-18 09:23:26.625 109 12522.15 16.85 54945.93 88888.00 2012-04-18 09:23:26.750 109 12522.15 16.85 54945.93 88888.00 2012-04-18 09:23:26.875 109 12522.12 16.85 54945.93 88888.00 2012-04-18 09:23:27.000 109 12522.15 16.82 54945.93 88888.00 2012-04-18 09:23:27.125 109 12522.15 16.85 54945.93 88888.00 2012-04-18 09:23:27.250 109 12522.08 16.88 54945.95 88888.00 2012-04-18 09:23:27.375 109 12522.10 16.82 54945.93 88888.00 2012-04-18 09:23:27.500 109 12522.10 16.82 54945.93 88888.00 2012-04-18 09:23:27.625 109 12522.17 16.82 54945.90 88888.00 2012-04-18 09:23:27.750 109 12522.15 16.82 54945.90 88888.00 2012-04-18 09:23:27.875 109 12522.12 16.82 54945.90 88888.00 2012-04-18 09:23:28.000 109 12522.17 16.77 54945.90 88888.00 2012-04-18 09:23:28.125 109 12522.17 16.77 54945.90 88888.00 2012-04-18 09:23:28.250 109 12522.15 16.80 54945.90 88888.00 2012-04-18 09:23:28.375 109 12522.15 16.82 54945.90 88888.00 2012-04-18 09:23:28.500 109 12522.15 16.80 54945.90 88888.00 2012-04-18 09:23:28.625 109 12522.20 16.80 54945.90 88888.00 2012-04-18 09:23:28.750 109 12522.25 16.82 54945.90 88888.00 2012-04-18 09:23:28.875 109 12522.20 16.82 54945.93 88888.00 2012-04-18 09:23:29.000 109 12522.15 16.80 54945.93 88888.00 2012-04-18 09:23:29.125 109 12522.15 16.77 54945.93 88888.00 2012-04-18 09:23:29.250 109 12522.15 16.80 54945.93 88888.00 2012-04-18 09:23:29.375 109 12522.20 16.80 54945.93 88888.00 2012-04-18 09:23:29.500 109 12522.20 16.77 54945.95 88888.00 2012-04-18 09:23:29.625 109 12522.20 16.77 54945.97 88888.00 2012-04-18 09:23:29.750 109 12522.17 16.80 54945.97 88888.00 2012-04-18 09:23:29.875 109 12522.15 16.77 54945.95 88888.00 2012-04-18 09:23:30.000 109 12522.10 16.80 54945.93 88888.00 2012-04-18 09:23:30.125 109 12522.12 16.77 54945.95 88888.00 2012-04-18 09:23:30.250 109 12522.12 16.77 54945.95 88888.00 2012-04-18 09:23:30.375 109 12522.17 16.80 54945.95 88888.00 2012-04-18 09:23:30.500 109 12522.17 16.82 54945.95 88888.00 2012-04-18 09:23:30.625 109 12522.23 16.80 54945.95 88888.00 2012-04-18 09:23:30.750 109 12522.20 16.80 54945.95 88888.00 2012-04-18 09:23:30.875 109 12522.17 16.77 54945.95 88888.00 2012-04-18 09:23:31.000 109 12522.23 16.75 54945.93 88888.00 2012-04-18 09:23:31.125 109 12522.23 16.77 54945.95 88888.00 2012-04-18 09:23:31.250 109 12522.17 16.77 54945.95 88888.00 2012-04-18 09:23:31.375 109 12522.17 16.77 54945.93 88888.00 2012-04-18 09:23:31.500 109 12522.25 16.77 54945.93 88888.00 2012-04-18 09:23:31.625 109 12522.27 16.80 54945.93 88888.00 2012-04-18 09:23:31.750 109 12522.25 16.77 54945.93 88888.00 2012-04-18 09:23:31.875 109 12522.15 16.77 54945.93 88888.00 2012-04-18 09:23:32.000 109 12522.15 16.77 54945.93 88888.00 2012-04-18 09:23:32.125 109 12522.23 16.77 54945.93 88888.00 2012-04-18 09:23:32.250 109 12522.20 16.75 54945.93 88888.00 2012-04-18 09:23:32.375 109 12522.23 16.75 54945.93 88888.00 2012-04-18 09:23:32.500 109 12522.23 16.73 54945.93 88888.00 2012-04-18 09:23:32.625 109 12522.33 16.73 54945.90 88888.00 2012-04-18 09:23:32.750 109 12522.38 16.75 54945.93 88888.00 2012-04-18 09:23:32.875 109 12522.38 16.75 54945.93 88888.00 2012-04-18 09:23:33.000 109 12522.35 16.73 54945.93 88888.00 2012-04-18 09:23:33.125 109 12522.30 16.70 54945.90 88888.00 2012-04-18 09:23:33.250 109 12522.23 16.70 54945.90 88888.00 2012-04-18 09:23:33.375 109 12522.27 16.73 54945.95 88888.00 2012-04-18 09:23:33.500 109 12522.30 16.73 54945.95 88888.00 2012-04-18 09:23:33.625 109 12522.25 16.73 54945.93 88888.00 2012-04-18 09:23:33.750 109 12522.23 16.73 54945.93 88888.00 2012-04-18 09:23:33.875 109 12522.30 16.73 54945.90 88888.00 2012-04-18 09:23:34.000 109 12522.33 16.73 54945.93 88888.00 2012-04-18 09:23:34.125 109 12522.27 16.73 54945.95 88888.00 2012-04-18 09:23:34.250 109 12522.25 16.70 54945.93 88888.00 2012-04-18 09:23:34.375 109 12522.27 16.73 54945.93 88888.00 2012-04-18 09:23:34.500 109 12522.25 16.73 54945.90 88888.00 2012-04-18 09:23:34.625 109 12522.25 16.73 54945.93 88888.00 2012-04-18 09:23:34.750 109 12522.25 16.70 54945.93 88888.00 2012-04-18 09:23:34.875 109 12522.27 16.68 54945.90 88888.00 2012-04-18 09:23:35.000 109 12522.30 16.68 54945.90 88888.00 2012-04-18 09:23:35.125 109 12522.35 16.68 54945.93 88888.00 2012-04-18 09:23:35.250 109 12522.33 16.68 54945.90 88888.00 2012-04-18 09:23:35.375 109 12522.30 16.68 54945.88 88888.00 2012-04-18 09:23:35.500 109 12522.30 16.70 54945.90 88888.00 2012-04-18 09:23:35.625 109 12522.27 16.70 54945.90 88888.00 2012-04-18 09:23:35.750 109 12522.27 16.68 54945.90 88888.00 2012-04-18 09:23:35.875 109 12522.23 16.68 54945.90 88888.00 2012-04-18 09:23:36.000 109 12522.25 16.70 54945.88 88888.00 2012-04-18 09:23:36.125 109 12522.25 16.70 54945.90 88888.00 2012-04-18 09:23:36.250 109 12522.27 16.65 54945.95 88888.00 2012-04-18 09:23:36.375 109 12522.33 16.70 54945.93 88888.00 2012-04-18 09:23:36.500 109 12522.30 16.68 54945.90 88888.00 2012-04-18 09:23:36.625 109 12522.33 16.65 54945.90 88888.00 2012-04-18 09:23:36.750 109 12522.35 16.68 54945.88 88888.00 2012-04-18 09:23:36.875 109 12522.33 16.65 54945.90 88888.00 2012-04-18 09:23:37.000 109 12522.33 16.65 54945.88 88888.00 2012-04-18 09:23:37.125 109 12522.33 16.62 54945.88 88888.00 2012-04-18 09:23:37.250 109 12522.27 16.68 54945.88 88888.00 2012-04-18 09:23:37.375 109 12522.35 16.68 54945.90 88888.00 2012-04-18 09:23:37.500 109 12522.42 16.68 54945.90 88888.00 2012-04-18 09:23:37.625 109 12522.40 16.65 54945.90 88888.00 2012-04-18 09:23:37.750 109 12522.35 16.62 54945.90 88888.00 2012-04-18 09:23:37.875 109 12522.33 16.60 54945.90 88888.00 2012-04-18 09:23:38.000 109 12522.33 16.60 54945.93 88888.00 2012-04-18 09:23:38.125 109 12522.40 16.62 54945.90 88888.00 2012-04-18 09:23:38.250 109 12522.40 16.62 54945.90 88888.00 2012-04-18 09:23:38.375 109 12522.33 16.60 54945.90 88888.00 2012-04-18 09:23:38.500 109 12522.30 16.57 54945.88 88888.00 2012-04-18 09:23:38.625 109 12522.30 16.60 54945.88 88888.00 2012-04-18 09:23:38.750 109 12522.33 16.60 54945.88 88888.00 2012-04-18 09:23:38.875 109 12522.38 16.62 54945.90 88888.00 2012-04-18 09:23:39.000 109 12522.42 16.60 54945.88 88888.00 2012-04-18 09:23:39.125 109 12522.40 16.55 54945.88 88888.00 2012-04-18 09:23:39.250 109 12522.35 16.57 54945.88 88888.00 2012-04-18 09:23:39.375 109 12522.35 16.57 54945.88 88888.00 2012-04-18 09:23:39.500 109 12522.35 16.57 54945.90 88888.00 2012-04-18 09:23:39.625 109 12522.33 16.57 54945.90 88888.00 2012-04-18 09:23:39.750 109 12522.35 16.55 54945.88 88888.00 2012-04-18 09:23:39.875 109 12522.38 16.55 54945.88 88888.00 2012-04-18 09:23:40.000 109 12522.40 16.50 54945.88 88888.00 2012-04-18 09:23:40.125 109 12522.38 16.52 54945.88 88888.00 2012-04-18 09:23:40.250 109 12522.33 16.55 54945.90 88888.00 2012-04-18 09:23:40.375 109 12522.30 16.55 54945.93 88888.00 2012-04-18 09:23:40.500 109 12522.33 16.55 54945.90 88888.00 2012-04-18 09:23:40.625 109 12522.27 16.55 54945.90 88888.00 2012-04-18 09:23:40.750 109 12522.27 16.55 54945.90 88888.00 2012-04-18 09:23:40.875 109 12522.33 16.55 54945.93 88888.00 2012-04-18 09:23:41.000 109 12522.35 16.57 54945.93 88888.00 2012-04-18 09:23:41.125 109 12522.33 16.55 54945.93 88888.00 2012-04-18 09:23:41.250 109 12522.30 16.50 54945.93 88888.00 2012-04-18 09:23:41.375 109 12522.38 16.50 54945.90 88888.00 2012-04-18 09:23:41.500 109 12522.35 16.50 54945.90 88888.00 2012-04-18 09:23:41.625 109 12522.35 16.52 54945.90 88888.00 2012-04-18 09:23:41.750 109 12522.38 16.55 54945.90 88888.00 2012-04-18 09:23:41.875 109 12522.38 16.55 54945.93 88888.00 2012-04-18 09:23:42.000 109 12522.40 16.52 54945.93 88888.00 2012-04-18 09:23:42.125 109 12522.35 16.52 54945.93 88888.00 2012-04-18 09:23:42.250 109 12522.35 16.52 54945.93 88888.00 2012-04-18 09:23:42.375 109 12522.35 16.55 54945.93 88888.00 2012-04-18 09:23:42.500 109 12522.33 16.52 54945.93 88888.00 2012-04-18 09:23:42.625 109 12522.33 16.50 54945.90 88888.00 2012-04-18 09:23:42.750 109 12522.33 16.50 54945.90 88888.00 2012-04-18 09:23:42.875 109 12522.33 16.52 54945.88 88888.00 2012-04-18 09:23:43.000 109 12522.30 16.50 54945.90 88888.00 2012-04-18 09:23:43.125 109 12522.27 16.52 54945.93 88888.00 2012-04-18 09:23:43.250 109 12522.27 16.50 54945.93 88888.00 2012-04-18 09:23:43.375 109 12522.35 16.50 54945.93 88888.00 2012-04-18 09:23:43.500 109 12522.35 16.48 54945.88 88888.00 2012-04-18 09:23:43.625 109 12522.33 16.50 54945.90 88888.00 2012-04-18 09:23:43.750 109 12522.33 16.50 54945.90 88888.00 2012-04-18 09:23:43.875 109 12522.35 16.50 54945.88 88888.00 2012-04-18 09:23:44.000 109 12522.42 16.50 54945.88 88888.00 2012-04-18 09:23:44.125 109 12522.40 16.50 54945.90 88888.00 2012-04-18 09:23:44.250 109 12522.33 16.50 54945.95 88888.00 2012-04-18 09:23:44.375 109 12522.33 16.52 54945.93 88888.00 2012-04-18 09:23:44.500 109 12522.38 16.48 54945.90 88888.00 2012-04-18 09:23:44.625 109 12522.40 16.45 54945.93 88888.00 2012-04-18 09:23:44.750 109 12522.42 16.45 54945.90 88888.00 2012-04-18 09:23:44.875 109 12522.40 16.48 54945.88 88888.00 2012-04-18 09:23:45.000 109 12522.40 16.48 54945.88 88888.00 2012-04-18 09:23:45.125 109 12522.40 16.45 54945.90 88888.00 2012-04-18 09:23:45.250 109 12522.40 16.45 54945.88 88888.00 2012-04-18 09:23:45.375 109 12522.40 16.45 54945.85 88888.00 2012-04-18 09:23:45.500 109 12522.38 16.43 54945.88 88888.00 2012-04-18 09:23:45.625 109 12522.33 16.48 54945.88 88888.00 2012-04-18 09:23:45.750 109 12522.35 16.48 54945.90 88888.00 2012-04-18 09:23:45.875 109 12522.38 16.45 54945.88 88888.00 2012-04-18 09:23:46.000 109 12522.38 16.45 54945.88 88888.00 2012-04-18 09:23:46.125 109 12522.38 16.45 54945.90 88888.00 2012-04-18 09:23:46.250 109 12522.38 16.43 54945.93 88888.00 2012-04-18 09:23:46.375 109 12522.45 16.45 54945.93 88888.00 2012-04-18 09:23:46.500 109 12522.48 16.45 54945.88 88888.00 2012-04-18 09:23:46.625 109 12522.42 16.48 54945.93 88888.00 2012-04-18 09:23:46.750 109 12522.42 16.45 54945.93 88888.00 2012-04-18 09:23:46.875 109 12522.45 16.43 54945.93 88888.00 2012-04-18 09:23:47.000 109 12522.38 16.43 54945.90 88888.00 2012-04-18 09:23:47.125 109 12522.42 16.43 54945.90 88888.00 2012-04-18 09:23:47.250 109 12522.42 16.45 54945.90 88888.00 2012-04-18 09:23:47.375 109 12522.45 16.48 54945.93 88888.00 2012-04-18 09:23:47.500 109 12522.42 16.50 54945.93 88888.00 2012-04-18 09:23:47.625 109 12522.42 16.48 54945.88 88888.00 2012-04-18 09:23:47.750 109 12522.35 16.43 54945.88 88888.00 2012-04-18 09:23:47.875 109 12522.35 16.43 54945.88 88888.00 2012-04-18 09:23:48.000 109 12522.27 16.40 54945.90 88888.00 2012-04-18 09:23:48.125 109 12522.33 16.40 54945.93 88888.00 2012-04-18 09:23:48.250 109 12522.35 16.43 54945.93 88888.00 2012-04-18 09:23:48.375 109 12522.48 16.43 54945.93 88888.00 2012-04-18 09:23:48.500 109 12522.52 16.38 54945.90 88888.00 2012-04-18 09:23:48.625 109 12522.45 16.40 54945.88 88888.00 2012-04-18 09:23:48.750 109 12522.40 16.40 54945.88 88888.00 2012-04-18 09:23:48.875 109 12522.40 16.40 54945.88 88888.00 2012-04-18 09:23:49.000 109 12522.38 16.40 54945.88 88888.00 2012-04-18 09:23:49.125 109 12522.35 16.38 54945.88 88888.00 2012-04-18 09:23:49.250 109 12522.35 16.35 54945.90 88888.00 2012-04-18 09:23:49.375 109 12522.33 16.35 54945.88 88888.00 2012-04-18 09:23:49.500 109 12522.27 16.38 54945.88 88888.00 2012-04-18 09:23:49.625 109 12522.27 16.38 54945.90 88888.00 2012-04-18 09:23:49.750 109 12522.33 16.38 54945.90 88888.00 2012-04-18 09:23:49.875 109 12522.38 16.40 54945.90 88888.00 2012-04-18 09:23:50.000 109 12522.38 16.40 54945.82 88888.00 2012-04-18 09:23:50.125 109 12522.33 16.38 54945.85 88888.00 2012-04-18 09:23:50.250 109 12522.27 16.40 54945.88 88888.00 2012-04-18 09:23:50.375 109 12522.38 16.40 54945.88 88888.00 2012-04-18 09:23:50.500 109 12522.40 16.38 54945.88 88888.00 2012-04-18 09:23:50.625 109 12522.42 16.40 54945.90 88888.00 2012-04-18 09:23:50.750 109 12522.38 16.40 54945.88 88888.00 2012-04-18 09:23:50.875 109 12522.38 16.35 54945.90 88888.00 2012-04-18 09:23:51.000 109 12522.40 16.35 54945.90 88888.00 2012-04-18 09:23:51.125 109 12522.42 16.35 54945.90 88888.00 2012-04-18 09:23:51.250 109 12522.42 16.35 54945.88 88888.00 2012-04-18 09:23:51.375 109 12522.50 16.35 54945.85 88888.00 2012-04-18 09:23:51.500 109 12522.48 16.38 54945.85 88888.00 2012-04-18 09:23:51.625 109 12522.45 16.40 54945.90 88888.00 2012-04-18 09:23:51.750 109 12522.45 16.40 54945.90 88888.00 2012-04-18 09:23:51.875 109 12522.45 16.40 54945.88 88888.00 2012-04-18 09:23:52.000 109 12522.45 16.35 54945.88 88888.00 2012-04-18 09:23:52.125 109 12522.45 16.35 54945.90 88888.00 2012-04-18 09:23:52.250 109 12522.45 16.35 54945.88 88888.00 2012-04-18 09:23:52.375 109 12522.42 16.35 54945.90 88888.00 2012-04-18 09:23:52.500 109 12522.35 16.35 54945.90 88888.00 2012-04-18 09:23:52.625 109 12522.38 16.40 54945.88 88888.00 2012-04-18 09:23:52.750 109 12522.45 16.40 54945.88 88888.00 2012-04-18 09:23:52.875 109 12522.48 16.38 54945.90 88888.00 2012-04-18 09:23:53.000 109 12522.45 16.35 54945.90 88888.00 2012-04-18 09:23:53.125 109 12522.45 16.38 54945.93 88888.00 2012-04-18 09:23:53.250 109 12522.48 16.32 54945.93 88888.00 2012-04-18 09:23:53.375 109 12522.48 16.32 54945.93 88888.00 2012-04-18 09:23:53.500 109 12522.40 16.35 54945.90 88888.00 2012-04-18 09:23:53.625 109 12522.42 16.38 54945.85 88888.00 2012-04-18 09:23:53.750 109 12522.40 16.35 54945.88 88888.00 2012-04-18 09:23:53.875 109 12522.40 16.32 54945.85 88888.00 2012-04-18 09:23:54.000 109 12522.45 16.30 54945.85 88888.00 2012-04-18 09:23:54.125 109 12522.42 16.30 54945.88 88888.00 2012-04-18 09:23:54.250 109 12522.40 16.35 54945.85 88888.00 2012-04-18 09:23:54.375 109 12522.40 16.38 54945.85 88888.00 2012-04-18 09:23:54.500 109 12522.40 16.40 54945.85 88888.00 2012-04-18 09:23:54.625 109 12522.42 16.38 54945.85 88888.00 2012-04-18 09:23:54.750 109 12522.40 16.38 54945.85 88888.00 2012-04-18 09:23:54.875 109 12522.35 16.35 54945.82 88888.00 2012-04-18 09:23:55.000 109 12522.33 16.30 54945.82 88888.00 2012-04-18 09:23:55.125 109 12522.33 16.32 54945.85 88888.00 2012-04-18 09:23:55.250 109 12522.35 16.32 54945.85 88888.00 2012-04-18 09:23:55.375 109 12522.42 16.32 54945.85 88888.00 2012-04-18 09:23:55.500 109 12522.45 16.32 54945.82 88888.00 2012-04-18 09:23:55.625 109 12522.40 16.30 54945.85 88888.00 2012-04-18 09:23:55.750 109 12522.35 16.30 54945.85 88888.00 2012-04-18 09:23:55.875 109 12522.40 16.32 54945.85 88888.00 2012-04-18 09:23:56.000 109 12522.42 16.32 54945.82 88888.00 2012-04-18 09:23:56.125 109 12522.38 16.30 54945.85 88888.00 2012-04-18 09:23:56.250 109 12522.38 16.32 54945.85 88888.00 2012-04-18 09:23:56.375 109 12522.48 16.30 54945.85 88888.00 2012-04-18 09:23:56.500 109 12522.52 16.30 54945.85 88888.00 2012-04-18 09:23:56.625 109 12522.55 16.27 54945.85 88888.00 2012-04-18 09:23:56.750 109 12522.52 16.30 54945.85 88888.00 2012-04-18 09:23:56.875 109 12522.45 16.27 54945.85 88888.00 2012-04-18 09:23:57.000 109 12522.40 16.25 54945.80 88888.00 2012-04-18 09:23:57.125 109 12522.48 16.27 54945.85 88888.00 2012-04-18 09:23:57.250 109 12522.50 16.30 54945.82 88888.00 2012-04-18 09:23:57.375 109 12522.50 16.25 54945.82 88888.00 2012-04-18 09:23:57.500 109 12522.45 16.27 54945.82 88888.00 2012-04-18 09:23:57.625 109 12522.45 16.27 54945.82 88888.00 2012-04-18 09:23:57.750 109 12522.42 16.27 54945.85 88888.00 2012-04-18 09:23:57.875 109 12522.38 16.25 54945.85 88888.00 2012-04-18 09:23:58.000 109 12522.40 16.27 54945.85 88888.00 2012-04-18 09:23:58.125 109 12522.42 16.25 54945.85 88888.00 2012-04-18 09:23:58.250 109 12522.42 16.25 54945.85 88888.00 2012-04-18 09:23:58.375 109 12522.48 16.27 54945.88 88888.00 2012-04-18 09:23:58.500 109 12522.50 16.30 54945.85 88888.00 2012-04-18 09:23:58.625 109 12522.48 16.27 54945.82 88888.00 2012-04-18 09:23:58.750 109 12522.45 16.25 54945.82 88888.00 2012-04-18 09:23:58.875 109 12522.45 16.23 54945.85 88888.00 2012-04-18 09:23:59.000 109 12522.45 16.25 54945.82 88888.00 2012-04-18 09:23:59.125 109 12522.45 16.27 54945.85 88888.00 2012-04-18 09:23:59.250 109 12522.38 16.23 54945.82 88888.00 2012-04-18 09:23:59.375 109 12522.42 16.25 54945.82 88888.00 2012-04-18 09:23:59.500 109 12522.42 16.23 54945.85 88888.00 2012-04-18 09:23:59.625 109 12522.45 16.25 54945.85 88888.00 2012-04-18 09:23:59.750 109 12522.40 16.25 54945.85 88888.00 2012-04-18 09:23:59.875 109 12522.40 16.25 54945.85 88888.00 2012-04-18 09:24:00.000 109 12522.42 16.23 54945.85 88888.00 2012-04-18 09:24:00.125 109 12522.48 16.23 54945.85 88888.00 2012-04-18 09:24:00.250 109 12522.42 16.23 54945.82 88888.00 2012-04-18 09:24:00.375 109 12522.40 16.23 54945.82 88888.00 2012-04-18 09:24:00.500 109 12522.40 16.23 54945.82 88888.00 2012-04-18 09:24:00.625 109 12522.38 16.23 54945.85 88888.00 2012-04-18 09:24:00.750 109 12522.35 16.25 54945.85 88888.00 2012-04-18 09:24:00.875 109 12522.35 16.20 54945.82 88888.00 2012-04-18 09:24:01.000 109 12522.35 16.18 54945.82 88888.00 2012-04-18 09:24:01.125 109 12522.35 16.18 54945.80 88888.00 2012-04-18 09:24:01.250 109 12522.35 16.20 54945.82 88888.00 2012-04-18 09:24:01.375 109 12522.38 16.23 54945.85 88888.00 2012-04-18 09:24:01.500 109 12522.38 16.20 54945.85 88888.00 2012-04-18 09:24:01.625 109 12522.38 16.18 54945.85 88888.00 2012-04-18 09:24:01.750 109 12522.42 16.20 54945.85 88888.00 2012-04-18 09:24:01.875 109 12522.50 16.20 54945.88 88888.00 2012-04-18 09:24:02.000 109 12522.48 16.18 54945.85 88888.00 2012-04-18 09:24:02.125 109 12522.42 16.15 54945.82 88888.00 2012-04-18 09:24:02.250 109 12522.42 16.15 54945.85 88888.00 2012-04-18 09:24:02.375 109 12522.48 16.18 54945.85 88888.00 2012-04-18 09:24:02.500 109 12522.48 16.18 54945.85 88888.00 2012-04-18 09:24:02.625 109 12522.50 16.18 54945.85 88888.00 2012-04-18 09:24:02.750 109 12522.48 16.15 54945.85 88888.00 2012-04-18 09:24:02.875 109 12522.40 16.15 54945.82 88888.00 2012-04-18 09:24:03.000 109 12522.42 16.10 54945.82 88888.00 2012-04-18 09:24:03.125 109 12522.38 16.10 54945.80 88888.00 2012-04-18 09:24:03.250 109 12522.35 16.12 54945.82 88888.00 2012-04-18 09:24:03.375 109 12522.40 16.12 54945.82 88888.00 2012-04-18 09:24:03.500 109 12522.40 16.10 54945.82 88888.00 2012-04-18 09:24:03.625 109 12522.40 16.07 54945.80 88888.00 2012-04-18 09:24:03.750 109 12522.40 16.10 54945.82 88888.00 2012-04-18 09:24:03.875 109 12522.40 16.10 54945.82 88888.00 2012-04-18 09:24:04.000 109 12522.42 16.10 54945.82 88888.00 2012-04-18 09:24:04.125 109 12522.42 16.12 54945.85 88888.00 2012-04-18 09:24:04.250 109 12522.38 16.10 54945.85 88888.00 2012-04-18 09:24:04.375 109 12522.42 16.07 54945.85 88888.00 2012-04-18 09:24:04.500 109 12522.50 16.07 54945.85 88888.00 2012-04-18 09:24:04.625 109 12522.50 16.07 54945.85 88888.00 2012-04-18 09:24:04.750 109 12522.40 16.07 54945.85 88888.00 2012-04-18 09:24:04.875 109 12522.38 16.10 54945.85 88888.00 2012-04-18 09:24:05.000 109 12522.40 16.10 54945.82 88888.00 2012-04-18 09:24:05.125 109 12522.45 16.07 54945.82 88888.00 2012-04-18 09:24:05.250 109 12522.45 16.05 54945.80 88888.00 2012-04-18 09:24:05.375 109 12522.45 16.05 54945.78 88888.00 2012-04-18 09:24:05.500 109 12522.40 16.07 54945.80 88888.00 2012-04-18 09:24:05.625 109 12522.35 16.07 54945.80 88888.00 2012-04-18 09:24:05.750 109 12522.38 16.07 54945.78 88888.00 2012-04-18 09:24:05.875 109 12522.38 16.07 54945.80 88888.00 2012-04-18 09:24:06.000 109 12522.35 16.12 54945.82 88888.00 2012-04-18 09:24:06.125 109 12522.38 16.05 54945.80 88888.00 2012-04-18 09:24:06.250 109 12522.35 16.02 54945.78 88888.00 2012-04-18 09:24:06.375 109 12522.42 16.02 54945.80 88888.00 2012-04-18 09:24:06.500 109 12522.45 16.05 54945.82 88888.00 2012-04-18 09:24:06.625 109 12522.45 16.10 54945.80 88888.00 2012-04-18 09:24:06.750 109 12522.45 16.05 54945.80 88888.00 2012-04-18 09:24:06.875 109 12522.48 16.07 54945.80 88888.00 2012-04-18 09:24:07.000 109 12522.50 16.07 54945.80 88888.00 2012-04-18 09:24:07.125 109 12522.52 16.05 54945.80 88888.00 2012-04-18 09:24:07.250 109 12522.45 16.00 54945.82 88888.00 2012-04-18 09:24:07.375 109 12522.45 16.02 54945.82 88888.00 2012-04-18 09:24:07.500 109 12522.45 16.02 54945.80 88888.00 2012-04-18 09:24:07.625 109 12522.45 16.00 54945.78 88888.00 2012-04-18 09:24:07.750 109 12522.48 16.00 54945.75 88888.00 2012-04-18 09:24:07.875 109 12522.50 16.00 54945.78 88888.00 2012-04-18 09:24:08.000 109 12522.55 16.00 54945.75 88888.00 2012-04-18 09:24:08.125 109 12522.50 16.00 54945.78 88888.00 2012-04-18 09:24:08.250 109 12522.50 16.00 54945.78 88888.00 2012-04-18 09:24:08.375 109 12522.50 16.00 54945.78 88888.00 2012-04-18 09:24:08.500 109 12522.45 15.97 54945.78 88888.00 2012-04-18 09:24:08.625 109 12522.48 16.00 54945.78 88888.00 2012-04-18 09:24:08.750 109 12522.45 15.97 54945.75 88888.00 2012-04-18 09:24:08.875 109 12522.42 15.97 54945.75 88888.00 2012-04-18 09:24:09.000 109 12522.45 16.00 54945.78 88888.00 2012-04-18 09:24:09.125 109 12522.48 15.97 54945.80 88888.00 2012-04-18 09:24:09.250 109 12522.40 15.95 54945.78 88888.00 2012-04-18 09:24:09.375 109 12522.40 15.95 54945.75 88888.00 2012-04-18 09:24:09.500 109 12522.38 16.00 54945.78 88888.00 2012-04-18 09:24:09.625 109 12522.40 15.97 54945.82 88888.00 2012-04-18 09:24:09.750 109 12522.40 15.95 54945.80 88888.00 2012-04-18 09:24:09.875 109 12522.42 15.95 54945.80 88888.00 2012-04-18 09:24:10.000 109 12522.40 15.93 54945.80 88888.00 2012-04-18 09:24:10.125 109 12522.40 15.95 54945.82 88888.00 2012-04-18 09:24:10.250 109 12522.40 15.93 54945.82 88888.00 2012-04-18 09:24:10.375 109 12522.42 15.93 54945.85 88888.00 2012-04-18 09:24:10.500 109 12522.45 15.93 54945.80 88888.00 2012-04-18 09:24:10.625 109 12522.42 15.95 54945.78 88888.00 2012-04-18 09:24:10.750 109 12522.45 15.95 54945.82 88888.00 2012-04-18 09:24:10.875 109 12522.42 15.95 54945.80 88888.00 2012-04-18 09:24:11.000 109 12522.38 15.95 54945.78 88888.00 2012-04-18 09:24:11.125 109 12522.38 15.93 54945.75 88888.00 2012-04-18 09:24:11.250 109 12522.35 15.90 54945.75 88888.00 2012-04-18 09:24:11.375 109 12522.42 15.97 54945.80 88888.00 2012-04-18 09:24:11.500 109 12522.42 15.95 54945.80 88888.00 2012-04-18 09:24:11.625 109 12522.45 15.95 54945.80 88888.00 2012-04-18 09:24:11.750 109 12522.42 15.93 54945.82 88888.00 2012-04-18 09:24:11.875 109 12522.42 15.93 54945.80 88888.00 2012-04-18 09:24:12.000 109 12522.45 15.90 54945.78 88888.00 2012-04-18 09:24:12.125 109 12522.42 15.90 54945.78 88888.00 2012-04-18 09:24:12.250 109 12522.45 15.90 54945.80 88888.00 2012-04-18 09:24:12.375 109 12522.50 15.93 54945.80 88888.00 2012-04-18 09:24:12.500 109 12522.50 15.90 54945.80 88888.00 2012-04-18 09:24:12.625 109 12522.48 15.90 54945.80 88888.00 2012-04-18 09:24:12.750 109 12522.45 15.90 54945.82 88888.00 2012-04-18 09:24:12.875 109 12522.45 15.90 54945.80 88888.00 2012-04-18 09:24:13.000 109 12522.42 15.90 54945.80 88888.00 2012-04-18 09:24:13.125 109 12522.40 15.88 54945.80 88888.00 2012-04-18 09:24:13.250 109 12522.38 15.88 54945.80 88888.00 2012-04-18 09:24:13.375 109 12522.35 15.90 54945.78 88888.00 2012-04-18 09:24:13.500 109 12522.35 15.90 54945.78 88888.00 2012-04-18 09:24:13.625 109 12522.38 15.90 54945.78 88888.00 2012-04-18 09:24:13.750 109 12522.33 15.90 54945.78 88888.00 2012-04-18 09:24:13.875 109 12522.33 15.88 54945.75 88888.00 2012-04-18 09:24:14.000 109 12522.33 15.88 54945.75 88888.00 2012-04-18 09:24:14.125 109 12522.40 15.85 54945.78 88888.00 2012-04-18 09:24:14.250 109 12522.38 15.82 54945.78 88888.00 2012-04-18 09:24:14.375 109 12522.40 15.85 54945.78 88888.00 2012-04-18 09:24:14.500 109 12522.33 15.85 54945.75 88888.00 2012-04-18 09:24:14.625 109 12522.30 15.85 54945.78 88888.00 2012-04-18 09:24:14.750 109 12522.33 15.85 54945.78 88888.00 2012-04-18 09:24:14.875 109 12522.35 15.85 54945.75 88888.00 2012-04-18 09:24:15.000 109 12522.35 15.80 54945.75 88888.00 2012-04-18 09:24:15.125 109 12522.27 15.80 54945.75 88888.00 2012-04-18 09:24:15.250 109 12522.25 15.82 54945.78 88888.00 2012-04-18 09:24:15.375 109 12522.33 15.85 54945.78 88888.00 2012-04-18 09:24:15.500 109 12522.35 15.85 54945.78 88888.00 2012-04-18 09:24:15.625 109 12522.30 15.80 54945.75 88888.00 2012-04-18 09:24:15.750 109 12522.30 15.78 54945.78 88888.00 2012-04-18 09:24:15.875 109 12522.33 15.82 54945.78 88888.00 2012-04-18 09:24:16.000 109 12522.35 15.82 54945.78 88888.00 2012-04-18 09:24:16.125 109 12522.38 15.78 54945.80 88888.00 2012-04-18 09:24:16.250 109 12522.40 15.75 54945.80 88888.00 2012-04-18 09:24:16.375 109 12522.42 15.78 54945.80 88888.00 2012-04-18 09:24:16.500 109 12522.35 15.80 54945.80 88888.00 2012-04-18 09:24:16.625 109 12522.33 15.80 54945.80 88888.00 2012-04-18 09:24:16.750 109 12522.35 15.78 54945.80 88888.00 2012-04-18 09:24:16.875 109 12522.38 15.78 54945.78 88888.00 2012-04-18 09:24:17.000 109 12522.40 15.78 54945.75 88888.00 2012-04-18 09:24:17.125 109 12522.35 15.75 54945.78 88888.00 2012-04-18 09:24:17.250 109 12522.35 15.72 54945.78 88888.00 2012-04-18 09:24:17.375 109 12522.35 15.75 54945.78 88888.00 2012-04-18 09:24:17.500 109 12522.35 15.78 54945.78 88888.00 2012-04-18 09:24:17.625 109 12522.33 15.78 54945.78 88888.00 2012-04-18 09:24:17.750 109 12522.38 15.80 54945.78 88888.00 2012-04-18 09:24:17.875 109 12522.33 15.78 54945.78 88888.00 2012-04-18 09:24:18.000 109 12522.30 15.75 54945.78 88888.00 2012-04-18 09:24:18.125 109 12522.35 15.75 54945.78 88888.00 2012-04-18 09:24:18.250 109 12522.33 15.72 54945.75 88888.00 2012-04-18 09:24:18.375 109 12522.35 15.72 54945.75 88888.00 2012-04-18 09:24:18.500 109 12522.33 15.72 54945.75 88888.00 2012-04-18 09:24:18.625 109 12522.33 15.75 54945.78 88888.00 2012-04-18 09:24:18.750 109 12522.35 15.78 54945.78 88888.00 2012-04-18 09:24:18.875 109 12522.35 15.72 54945.78 88888.00 2012-04-18 09:24:19.000 109 12522.33 15.70 54945.75 88888.00 2012-04-18 09:24:19.125 109 12522.33 15.70 54945.78 88888.00 2012-04-18 09:24:19.250 109 12522.30 15.70 54945.75 88888.00 2012-04-18 09:24:19.375 109 12522.33 15.68 54945.75 88888.00 2012-04-18 09:24:19.500 109 12522.25 15.68 54945.75 88888.00 2012-04-18 09:24:19.625 109 12522.17 15.70 54945.75 88888.00 2012-04-18 09:24:19.750 109 12522.15 15.72 54945.75 88888.00 2012-04-18 09:24:19.875 109 12522.23 15.72 54945.75 88888.00 2012-04-18 09:24:20.000 109 12522.25 15.72 54945.78 88888.00 2012-04-18 09:24:20.125 109 12522.23 15.70 54945.75 88888.00 2012-04-18 09:24:20.250 109 12522.25 15.68 54945.75 88888.00 2012-04-18 09:24:20.375 109 12522.27 15.72 54945.75 88888.00 2012-04-18 09:24:20.500 109 12522.25 15.75 54945.72 88888.00 2012-04-18 09:24:20.625 109 12522.27 15.70 54945.72 88888.00 2012-04-18 09:24:20.750 109 12522.30 15.68 54945.72 88888.00 2012-04-18 09:24:20.875 109 12522.38 15.72 54945.72 88888.00 2012-04-18 09:24:21.000 109 12522.33 15.70 54945.72 88888.00 2012-04-18 09:24:21.125 109 12522.30 15.70 54945.78 88888.00 2012-04-18 09:24:21.250 109 12522.27 15.68 54945.75 88888.00 2012-04-18 09:24:21.375 109 12522.35 15.65 54945.72 88888.00 2012-04-18 09:24:21.500 109 12522.30 15.68 54945.72 88888.00 2012-04-18 09:24:21.625 109 12522.23 15.68 54945.75 88888.00 2012-04-18 09:24:21.750 109 12522.20 15.68 54945.75 88888.00 2012-04-18 09:24:21.875 109 12522.23 15.62 54945.75 88888.00 2012-04-18 09:24:22.000 109 12522.30 15.65 54945.70 88888.00 2012-04-18 09:24:22.125 109 12522.38 15.68 54945.72 88888.00 2012-04-18 09:24:22.250 109 12522.38 15.70 54945.72 88888.00 2012-04-18 09:24:22.375 109 12522.35 15.70 54945.72 88888.00 2012-04-18 09:24:22.500 109 12522.30 15.68 54945.75 88888.00 2012-04-18 09:24:22.625 109 12522.27 15.68 54945.75 88888.00 2012-04-18 09:24:22.750 109 12522.25 15.65 54945.72 88888.00 2012-04-18 09:24:22.875 109 12522.33 15.62 54945.70 88888.00 2012-04-18 09:24:23.000 109 12522.40 15.62 54945.70 88888.00 2012-04-18 09:24:23.125 109 12522.40 15.65 54945.72 88888.00 2012-04-18 09:24:23.250 109 12522.33 15.60 54945.70 88888.00 2012-04-18 09:24:23.375 109 12522.35 15.60 54945.70 88888.00 2012-04-18 09:24:23.500 109 12522.33 15.65 54945.70 88888.00 2012-04-18 09:24:23.625 109 12522.30 15.62 54945.70 88888.00 2012-04-18 09:24:23.750 109 12522.30 15.60 54945.70 88888.00 2012-04-18 09:24:23.875 109 12522.35 15.60 54945.72 88888.00 2012-04-18 09:24:24.000 109 12522.38 15.62 54945.70 88888.00 2012-04-18 09:24:24.125 109 12522.33 15.62 54945.72 88888.00 2012-04-18 09:24:24.250 109 12522.27 15.60 54945.72 88888.00 2012-04-18 09:24:24.375 109 12522.33 15.62 54945.70 88888.00 2012-04-18 09:24:24.500 109 12522.38 15.65 54945.70 88888.00 2012-04-18 09:24:24.625 109 12522.38 15.65 54945.65 88888.00 2012-04-18 09:24:24.750 109 12522.38 15.60 54945.65 88888.00 2012-04-18 09:24:24.875 109 12522.40 15.57 54945.68 88888.00 2012-04-18 09:24:25.000 109 12522.40 15.60 54945.70 88888.00 2012-04-18 09:24:25.125 109 12522.35 15.60 54945.72 88888.00 2012-04-18 09:24:25.250 109 12522.38 15.60 54945.75 88888.00 2012-04-18 09:24:25.375 109 12522.40 15.62 54945.72 88888.00 2012-04-18 09:24:25.500 109 12522.35 15.57 54945.70 88888.00 2012-04-18 09:24:25.625 109 12522.35 15.60 54945.70 88888.00 2012-04-18 09:24:25.750 109 12522.33 15.57 54945.70 88888.00 2012-04-18 09:24:25.875 109 12522.33 15.60 54945.72 88888.00 2012-04-18 09:24:26.000 109 12522.35 15.60 54945.72 88888.00 2012-04-18 09:24:26.125 109 12522.35 15.60 54945.72 88888.00 2012-04-18 09:24:26.250 109 12522.33 15.60 54945.72 88888.00 2012-04-18 09:24:26.375 109 12522.33 15.60 54945.70 88888.00 2012-04-18 09:24:26.500 109 12522.27 15.57 54945.70 88888.00 2012-04-18 09:24:26.625 109 12522.25 15.57 54945.72 88888.00 2012-04-18 09:24:26.750 109 12522.30 15.60 54945.72 88888.00 2012-04-18 09:24:26.875 109 12522.33 15.60 54945.72 88888.00 2012-04-18 09:24:27.000 109 12522.30 15.60 54945.72 88888.00 2012-04-18 09:24:27.125 109 12522.30 15.57 54945.68 88888.00 2012-04-18 09:24:27.250 109 12522.27 15.55 54945.70 88888.00 2012-04-18 09:24:27.375 109 12522.33 15.57 54945.70 88888.00 2012-04-18 09:24:27.500 109 12522.27 15.57 54945.72 88888.00 2012-04-18 09:24:27.625 109 12522.23 15.57 54945.72 88888.00 2012-04-18 09:24:27.750 109 12522.23 15.57 54945.70 88888.00 2012-04-18 09:24:27.875 109 12522.23 15.57 54945.70 88888.00 2012-04-18 09:24:28.000 109 12522.27 15.57 54945.70 88888.00 2012-04-18 09:24:28.125 109 12522.33 15.55 54945.72 88888.00 2012-04-18 09:24:28.250 109 12522.33 15.53 54945.72 88888.00 2012-04-18 09:24:28.375 109 12522.35 15.55 54945.70 88888.00 2012-04-18 09:24:28.500 109 12522.33 15.55 54945.70 88888.00 2012-04-18 09:24:28.625 109 12522.30 15.53 54945.70 88888.00 2012-04-18 09:24:28.750 109 12522.33 15.55 54945.70 88888.00 2012-04-18 09:24:28.875 109 12522.33 15.57 54945.70 88888.00 2012-04-18 09:24:29.000 109 12522.30 15.55 54945.70 88888.00 2012-04-18 09:24:29.125 109 12522.20 15.55 54945.72 88888.00 2012-04-18 09:24:29.250 109 12522.17 15.55 54945.72 88888.00 2012-04-18 09:24:29.375 109 12522.23 15.55 54945.70 88888.00 2012-04-18 09:24:29.500 109 12522.20 15.57 54945.70 88888.00 2012-04-18 09:24:29.625 109 12522.25 15.55 54945.70 88888.00 2012-04-18 09:24:29.750 109 12522.27 15.55 54945.70 88888.00 2012-04-18 09:24:29.875 109 12522.23 15.57 54945.70 88888.00 2012-04-18 09:24:30.000 109 12522.23 15.55 54945.70 88888.00 2012-04-18 09:24:30.125 109 12522.20 15.50 54945.68 88888.00 2012-04-18 09:24:30.250 109 12522.12 15.53 54945.70 88888.00 2012-04-18 09:24:30.375 109 12522.17 15.55 54945.68 88888.00 2012-04-18 09:24:30.500 109 12522.17 15.55 54945.68 88888.00 2012-04-18 09:24:30.625 109 12522.20 15.55 54945.68 88888.00 2012-04-18 09:24:30.750 109 12522.15 15.53 54945.68 88888.00 2012-04-18 09:24:30.875 109 12522.12 15.53 54945.68 88888.00 2012-04-18 09:24:31.000 109 12522.20 15.55 54945.68 88888.00 2012-04-18 09:24:31.125 109 12522.23 15.55 54945.70 88888.00 2012-04-18 09:24:31.250 109 12522.17 15.55 54945.72 88888.00 2012-04-18 09:24:31.375 109 12522.23 15.55 54945.70 88888.00 2012-04-18 09:24:31.500 109 12522.17 15.53 54945.70 88888.00 2012-04-18 09:24:31.625 109 12522.20 15.50 54945.70 88888.00 2012-04-18 09:24:31.750 109 12522.27 15.47 54945.68 88888.00 2012-04-18 09:24:31.875 109 12522.23 15.50 54945.68 88888.00 2012-04-18 09:24:32.000 109 12522.20 15.50 54945.68 88888.00 2012-04-18 09:24:32.125 109 12522.17 15.50 54945.68 88888.00 2012-04-18 09:24:32.250 109 12522.15 15.50 54945.65 88888.00 2012-04-18 09:24:32.375 109 12522.20 15.50 54945.68 88888.00 2012-04-18 09:24:32.500 109 12522.23 15.50 54945.65 88888.00 2012-04-18 09:24:32.625 109 12522.20 15.47 54945.65 88888.00 2012-04-18 09:24:32.750 109 12522.17 15.45 54945.62 88888.00 2012-04-18 09:24:32.875 109 12522.17 15.45 54945.62 88888.00 2012-04-18 09:24:33.000 109 12522.23 15.47 54945.65 88888.00 2012-04-18 09:24:33.125 109 12522.17 15.47 54945.65 88888.00 2012-04-18 09:24:33.250 109 12522.15 15.47 54945.65 88888.00 2012-04-18 09:24:33.375 109 12522.17 15.45 54945.62 88888.00 2012-04-18 09:24:33.500 109 12522.15 15.47 54945.62 88888.00 2012-04-18 09:24:33.625 109 12522.23 15.45 54945.62 88888.00 2012-04-18 09:24:33.750 109 12522.20 15.50 54945.68 88888.00 2012-04-18 09:24:33.875 109 12522.17 15.47 54945.65 88888.00 2012-04-18 09:24:34.000 109 12522.15 15.47 54945.62 88888.00 2012-04-18 09:24:34.125 109 12522.17 15.45 54945.65 88888.00 2012-04-18 09:24:34.250 109 12522.20 15.43 54945.65 88888.00 2012-04-18 09:24:34.375 109 12522.25 15.47 54945.68 88888.00 2012-04-18 09:24:34.500 109 12522.20 15.43 54945.65 88888.00 2012-04-18 09:24:34.625 109 12522.12 15.40 54945.62 88888.00 2012-04-18 09:24:34.750 109 12522.12 15.40 54945.62 88888.00 2012-04-18 09:24:34.875 109 12522.10 15.45 54945.62 88888.00 2012-04-18 09:24:35.000 109 12522.08 15.43 54945.62 88888.00 2012-04-18 09:24:35.125 109 12522.15 15.43 54945.65 88888.00 2012-04-18 09:24:35.250 109 12522.15 15.43 54945.65 88888.00 2012-04-18 09:24:35.375 109 12522.12 15.40 54945.65 88888.00 2012-04-18 09:24:35.500 109 12522.12 15.38 54945.65 88888.00 2012-04-18 09:24:35.625 109 12522.15 15.38 54945.62 88888.00 2012-04-18 09:24:35.750 109 12522.15 15.40 54945.62 88888.00 2012-04-18 09:24:35.875 109 12522.20 15.43 54945.60 88888.00 2012-04-18 09:24:36.000 109 12522.23 15.40 54945.60 88888.00 2012-04-18 09:24:36.125 109 12522.23 15.43 54945.62 88888.00 2012-04-18 09:24:36.250 109 12522.20 15.40 54945.62 88888.00 2012-04-18 09:24:36.375 109 12522.20 15.40 54945.62 88888.00 2012-04-18 09:24:36.500 109 12522.17 15.38 54945.62 88888.00 2012-04-18 09:24:36.625 109 12522.20 15.38 54945.62 88888.00 2012-04-18 09:24:36.750 109 12522.17 15.38 54945.62 88888.00 2012-04-18 09:24:36.875 109 12522.20 15.38 54945.60 88888.00 2012-04-18 09:24:37.000 109 12522.20 15.40 54945.62 88888.00 2012-04-18 09:24:37.125 109 12522.20 15.43 54945.62 88888.00 2012-04-18 09:24:37.250 109 12522.17 15.40 54945.65 88888.00 2012-04-18 09:24:37.375 109 12522.17 15.43 54945.65 88888.00 2012-04-18 09:24:37.500 109 12522.17 15.38 54945.60 88888.00 2012-04-18 09:24:37.625 109 12522.12 15.35 54945.62 88888.00 2012-04-18 09:24:37.750 109 12522.12 15.40 54945.65 88888.00 2012-04-18 09:24:37.875 109 12522.20 15.43 54945.65 88888.00 2012-04-18 09:24:38.000 109 12522.23 15.40 54945.62 88888.00 2012-04-18 09:24:38.125 109 12522.15 15.32 54945.62 88888.00 2012-04-18 09:24:38.250 109 12522.15 15.32 54945.62 88888.00 2012-04-18 09:24:38.375 109 12522.12 15.40 54945.60 88888.00 2012-04-18 09:24:38.500 109 12522.15 15.38 54945.60 88888.00 2012-04-18 09:24:38.625 109 12522.15 15.38 54945.57 88888.00 2012-04-18 09:24:38.750 109 12522.12 15.38 54945.60 88888.00 2012-04-18 09:24:38.875 109 12522.08 15.35 54945.60 88888.00 2012-04-18 09:24:39.000 109 12522.10 15.32 54945.57 88888.00 2012-04-18 09:24:39.125 109 12522.15 15.32 54945.57 88888.00 2012-04-18 09:24:39.250 109 12522.15 15.38 54945.60 88888.00 2012-04-18 09:24:39.375 109 12522.17 15.38 54945.60 88888.00 2012-04-18 09:24:39.500 109 12522.17 15.38 54945.60 88888.00 2012-04-18 09:24:39.625 109 12522.15 15.35 54945.60 88888.00 2012-04-18 09:24:39.750 109 12522.15 15.38 54945.57 88888.00 2012-04-18 09:24:39.875 109 12522.20 15.40 54945.60 88888.00 2012-04-18 09:24:40.000 109 12522.17 15.35 54945.57 88888.00 2012-04-18 09:24:40.125 109 12522.08 15.32 54945.57 88888.00 2012-04-18 09:24:40.250 109 12522.02 15.35 54945.60 88888.00 2012-04-18 09:24:40.375 109 12522.08 15.35 54945.60 88888.00 2012-04-18 09:24:40.500 109 12522.08 15.35 54945.60 88888.00 2012-04-18 09:24:40.625 109 12522.08 15.35 54945.60 88888.00 2012-04-18 09:24:40.750 109 12522.12 15.32 54945.60 88888.00 2012-04-18 09:24:40.875 109 12522.12 15.32 54945.60 88888.00 2012-04-18 09:24:41.000 109 12522.08 15.30 54945.60 88888.00 2012-04-18 09:24:41.125 109 12522.05 15.30 54945.60 88888.00 2012-04-18 09:24:41.250 109 12522.05 15.30 54945.62 88888.00 2012-04-18 09:24:41.375 109 12522.00 15.35 54945.60 88888.00 2012-04-18 09:24:41.500 109 12521.98 15.35 54945.60 88888.00 2012-04-18 09:24:41.625 109 12522.02 15.35 54945.57 88888.00 2012-04-18 09:24:41.750 109 12522.00 15.32 54945.62 88888.00 2012-04-18 09:24:41.875 109 12522.02 15.30 54945.60 88888.00 2012-04-18 09:24:42.000 109 12522.00 15.30 54945.60 88888.00 2012-04-18 09:24:42.125 109 12522.05 15.28 54945.62 88888.00 2012-04-18 09:24:42.250 109 12522.08 15.28 54945.62 88888.00 2012-04-18 09:24:42.375 109 12522.08 15.32 54945.60 88888.00 2012-04-18 09:24:42.500 109 12522.08 15.32 54945.60 88888.00 2012-04-18 09:24:42.625 109 12522.12 15.30 54945.57 88888.00 2012-04-18 09:24:42.750 109 12522.17 15.32 54945.57 88888.00 2012-04-18 09:24:42.875 109 12522.20 15.32 54945.57 88888.00 2012-04-18 09:24:43.000 109 12522.12 15.32 54945.55 88888.00 2012-04-18 09:24:43.125 109 12522.08 15.30 54945.53 88888.00 2012-04-18 09:24:43.250 109 12522.05 15.28 54945.53 88888.00 2012-04-18 09:24:43.375 109 12522.10 15.28 54945.55 88888.00 2012-04-18 09:24:43.500 109 12522.08 15.28 54945.57 88888.00 2012-04-18 09:24:43.625 109 12522.08 15.28 54945.55 88888.00 2012-04-18 09:24:43.750 109 12522.00 15.25 54945.55 88888.00 2012-04-18 09:24:43.875 109 12522.00 15.25 54945.55 88888.00 2012-04-18 09:24:44.000 109 12522.08 15.25 54945.53 88888.00 2012-04-18 09:24:44.125 109 12522.08 15.28 54945.53 88888.00 2012-04-18 09:24:44.250 109 12522.08 15.30 54945.55 88888.00 2012-04-18 09:24:44.375 109 12522.12 15.30 54945.55 88888.00 2012-04-18 09:24:44.500 109 12522.12 15.30 54945.57 88888.00 2012-04-18 09:24:44.625 109 12522.08 15.30 54945.57 88888.00 2012-04-18 09:24:44.750 109 12522.02 15.35 54945.57 88888.00 2012-04-18 09:24:44.875 109 12522.05 15.30 54945.55 88888.00 2012-04-18 09:24:45.000 109 12522.08 15.30 54945.50 88888.00 2012-04-18 09:24:45.125 109 12522.08 15.30 54945.55 88888.00 2012-04-18 09:24:45.250 109 12522.02 15.35 54945.57 88888.00 2012-04-18 09:24:45.375 109 12522.00 15.38 54945.55 88888.00 2012-04-18 09:24:45.500 109 12522.00 15.32 54945.55 88888.00 2012-04-18 09:24:45.625 109 12522.02 15.30 54945.57 88888.00 2012-04-18 09:24:45.750 109 12522.05 15.28 54945.57 88888.00 2012-04-18 09:24:45.875 109 12522.10 15.30 54945.57 88888.00 2012-04-18 09:24:46.000 109 12522.23 15.32 54945.57 88888.00 2012-04-18 09:24:46.125 109 12522.23 15.32 54945.55 88888.00 2012-04-18 09:24:46.250 109 12522.15 15.30 54945.57 88888.00 2012-04-18 09:24:46.375 109 12522.12 15.30 54945.57 88888.00 2012-04-18 09:24:46.500 109 12522.17 15.30 54945.55 88888.00 2012-04-18 09:24:46.625 109 12522.23 15.28 54945.55 88888.00 2012-04-18 09:24:46.750 109 12522.20 15.25 54945.50 88888.00 2012-04-18 09:24:46.875 109 12522.25 15.28 54945.53 88888.00 2012-04-18 09:24:47.000 109 12522.15 15.25 54945.53 88888.00 2012-04-18 09:24:47.125 109 12522.17 15.25 54945.55 88888.00 2012-04-18 09:24:47.250 109 12522.17 15.22 54945.55 88888.00 2012-04-18 09:24:47.375 109 12522.20 15.22 54945.53 88888.00 2012-04-18 09:24:47.500 109 12522.17 15.25 54945.53 88888.00 2012-04-18 09:24:47.625 109 12522.15 15.25 54945.53 88888.00 2012-04-18 09:24:47.750 109 12522.12 15.25 54945.53 88888.00 2012-04-18 09:24:47.875 109 12522.12 15.25 54945.57 88888.00 2012-04-18 09:24:48.000 109 12522.12 15.28 54945.55 88888.00 2012-04-18 09:24:48.125 109 12522.17 15.28 54945.53 88888.00 2012-04-18 09:24:48.250 109 12522.15 15.28 54945.55 88888.00 2012-04-18 09:24:48.375 109 12522.15 15.32 54945.53 88888.00 2012-04-18 09:24:48.500 109 12522.15 15.30 54945.53 88888.00 2012-04-18 09:24:48.625 109 12522.15 15.28 54945.55 88888.00 2012-04-18 09:24:48.750 109 12522.15 15.28 54945.53 88888.00 2012-04-18 09:24:48.875 109 12522.15 15.30 54945.53 88888.00 2012-04-18 09:24:49.000 109 12522.17 15.30 54945.50 88888.00 2012-04-18 09:24:49.125 109 12522.15 15.28 54945.53 88888.00 2012-04-18 09:24:49.250 109 12522.10 15.25 54945.53 88888.00 2012-04-18 09:24:49.375 109 12522.15 15.25 54945.53 88888.00 2012-04-18 09:24:49.500 109 12522.15 15.28 54945.53 88888.00 2012-04-18 09:24:49.625 109 12522.08 15.28 54945.53 88888.00 2012-04-18 09:24:49.750 109 12522.02 15.25 54945.53 88888.00 2012-04-18 09:24:49.875 109 12522.08 15.25 54945.53 88888.00 2012-04-18 09:24:50.000 109 12522.12 15.28 54945.50 88888.00 2012-04-18 09:24:50.125 109 12522.08 15.28 54945.53 88888.00 2012-04-18 09:24:50.250 109 12522.05 15.25 54945.53 88888.00 2012-04-18 09:24:50.375 109 12522.10 15.30 54945.55 88888.00 2012-04-18 09:24:50.500 109 12522.10 15.30 54945.53 88888.00 2012-04-18 09:24:50.625 109 12522.02 15.30 54945.53 88888.00 2012-04-18 09:24:50.750 109 12521.98 15.28 54945.53 88888.00 2012-04-18 09:24:50.875 109 12521.95 15.28 54945.50 88888.00 2012-04-18 09:24:51.000 109 12521.98 15.30 54945.50 88888.00 2012-04-18 09:24:51.125 109 12522.05 15.28 54945.50 88888.00 2012-04-18 09:24:51.250 109 12522.02 15.28 54945.53 88888.00 2012-04-18 09:24:51.375 109 12522.05 15.30 54945.53 88888.00 2012-04-18 09:24:51.500 109 12522.05 15.28 54945.50 88888.00 2012-04-18 09:24:51.625 109 12521.98 15.25 54945.45 88888.00 2012-04-18 09:24:51.750 109 12521.98 15.22 54945.47 88888.00 2012-04-18 09:24:51.875 109 12521.95 15.28 54945.47 88888.00 2012-04-18 09:24:52.000 109 12521.98 15.25 54945.47 88888.00 2012-04-18 09:24:52.125 109 12522.00 15.25 54945.47 88888.00 2012-04-18 09:24:52.250 109 12521.98 15.22 54945.47 88888.00 2012-04-18 09:24:52.375 109 12521.98 15.22 54945.47 88888.00 2012-04-18 09:24:52.500 109 12521.98 15.25 54945.47 88888.00 2012-04-18 09:24:52.625 109 12521.98 15.25 54945.50 88888.00 2012-04-18 09:24:52.750 109 12522.00 15.25 54945.50 88888.00 2012-04-18 09:24:52.875 109 12522.02 15.22 54945.47 88888.00 2012-04-18 09:24:53.000 109 12522.05 15.22 54945.45 88888.00 2012-04-18 09:24:53.125 109 12522.05 15.22 54945.45 88888.00 2012-04-18 09:24:53.250 109 12522.00 15.22 54945.47 88888.00 2012-04-18 09:24:53.375 109 12522.05 15.28 54945.53 88888.00 2012-04-18 09:24:53.500 109 12522.08 15.28 54945.53 88888.00 2012-04-18 09:24:53.625 109 12521.98 15.25 54945.53 88888.00 2012-04-18 09:24:53.750 109 12521.95 15.20 54945.53 88888.00 2012-04-18 09:24:53.875 109 12522.02 15.22 54945.50 88888.00 2012-04-18 09:24:54.000 109 12522.05 15.22 54945.47 88888.00 2012-04-18 09:24:54.125 109 12522.00 15.22 54945.47 88888.00 2012-04-18 09:24:54.250 109 12521.95 15.20 54945.47 88888.00 2012-04-18 09:24:54.375 109 12521.90 15.20 54945.47 88888.00 2012-04-18 09:24:54.500 109 12521.92 15.25 54945.50 88888.00 2012-04-18 09:24:54.625 109 12522.00 15.25 54945.47 88888.00 2012-04-18 09:24:54.750 109 12521.95 15.22 54945.47 88888.00 2012-04-18 09:24:54.875 109 12521.90 15.22 54945.47 88888.00 2012-04-18 09:24:55.000 109 12521.95 15.20 54945.50 88888.00 2012-04-18 09:24:55.125 109 12521.95 15.22 54945.47 88888.00 2012-04-18 09:24:55.250 109 12521.85 15.25 54945.50 88888.00 2012-04-18 09:24:55.375 109 12521.88 15.25 54945.50 88888.00 2012-04-18 09:24:55.500 109 12521.90 15.22 54945.50 88888.00 2012-04-18 09:24:55.625 109 12521.92 15.25 54945.47 88888.00 2012-04-18 09:24:55.750 109 12521.92 15.25 54945.50 88888.00 2012-04-18 09:24:55.875 109 12521.92 15.22 54945.45 88888.00 2012-04-18 09:24:56.000 109 12521.90 15.22 54945.45 88888.00 2012-04-18 09:24:56.125 109 12521.88 15.20 54945.43 88888.00 2012-04-18 09:24:56.250 109 12521.90 15.20 54945.45 88888.00 2012-04-18 09:24:56.375 109 12521.92 15.22 54945.45 88888.00 2012-04-18 09:24:56.500 109 12521.85 15.22 54945.47 88888.00 2012-04-18 09:24:56.625 109 12521.83 15.20 54945.45 88888.00 2012-04-18 09:24:56.750 109 12521.85 15.20 54945.47 88888.00 2012-04-18 09:24:56.875 109 12521.88 15.20 54945.47 88888.00 2012-04-18 09:24:57.000 109 12521.92 15.22 54945.47 88888.00 2012-04-18 09:24:57.125 109 12521.95 15.22 54945.47 88888.00 2012-04-18 09:24:57.250 109 12521.88 15.22 54945.45 88888.00 2012-04-18 09:24:57.375 109 12521.85 15.20 54945.45 88888.00 2012-04-18 09:24:57.500 109 12521.90 15.18 54945.43 88888.00 2012-04-18 09:24:57.625 109 12521.92 15.20 54945.45 88888.00 2012-04-18 09:24:57.750 109 12521.92 15.20 54945.47 88888.00 2012-04-18 09:24:57.875 109 12521.98 15.20 54945.50 88888.00 2012-04-18 09:24:58.000 109 12521.92 15.20 54945.47 88888.00 2012-04-18 09:24:58.125 109 12521.92 15.20 54945.45 88888.00 2012-04-18 09:24:58.250 109 12521.90 15.20 54945.47 88888.00 2012-04-18 09:24:58.375 109 12521.90 15.20 54945.47 88888.00 2012-04-18 09:24:58.500 109 12521.92 15.20 54945.45 88888.00 2012-04-18 09:24:58.625 109 12522.00 15.18 54945.45 88888.00 2012-04-18 09:24:58.750 109 12522.00 15.20 54945.45 88888.00 2012-04-18 09:24:58.875 109 12521.98 15.18 54945.45 88888.00 2012-04-18 09:24:59.000 109 12521.98 15.18 54945.43 88888.00 2012-04-18 09:24:59.125 109 12521.92 15.18 54945.40 88888.00 2012-04-18 09:24:59.250 109 12521.92 15.18 54945.43 88888.00 2012-04-18 09:24:59.375 109 12521.95 15.20 54945.43 88888.00 2012-04-18 09:24:59.500 109 12521.92 15.18 54945.43 88888.00 2012-04-18 09:24:59.625 109 12521.95 15.20 54945.45 88888.00 2012-04-18 09:24:59.750 109 12521.95 15.20 54945.47 88888.00 2012-04-18 09:24:59.875 109 12521.92 15.18 54945.45 88888.00 2012-04-18 09:25:00.000 109 12521.95 15.18 54945.45 88888.00 2012-04-18 09:25:00.125 109 12521.92 15.18 54945.43 88888.00 2012-04-18 09:25:00.250 109 12521.88 15.15 54945.40 88888.00 2012-04-18 09:25:00.375 109 12521.88 15.15 54945.45 88888.00 2012-04-18 09:25:00.500 109 12521.88 15.18 54945.45 88888.00 2012-04-18 09:25:00.625 109 12521.85 15.18 54945.43 88888.00 2012-04-18 09:25:00.750 109 12521.85 15.18 54945.45 88888.00 2012-04-18 09:25:00.875 109 12521.88 15.18 54945.43 88888.00 2012-04-18 09:25:01.000 109 12521.92 15.12 54945.43 88888.00 2012-04-18 09:25:01.125 109 12521.92 15.15 54945.43 88888.00 2012-04-18 09:25:01.250 109 12521.90 15.12 54945.45 88888.00 2012-04-18 09:25:01.375 109 12521.90 15.12 54945.45 88888.00 2012-04-18 09:25:01.500 109 12521.98 15.18 54945.43 88888.00 2012-04-18 09:25:01.625 109 12521.98 15.15 54945.43 88888.00 2012-04-18 09:25:01.750 109 12521.88 15.15 54945.40 88888.00 2012-04-18 09:25:01.875 109 12521.85 15.12 54945.40 88888.00 2012-04-18 09:25:02.000 109 12521.88 15.15 54945.45 88888.00 2012-04-18 09:25:02.125 109 12521.95 15.12 54945.45 88888.00 2012-04-18 09:25:02.250 109 12522.00 15.10 54945.43 88888.00 2012-04-18 09:25:02.375 109 12521.98 15.12 54945.40 88888.00 2012-04-18 09:25:02.500 109 12521.95 15.15 54945.40 88888.00 2012-04-18 09:25:02.625 109 12521.92 15.15 54945.40 88888.00 2012-04-18 09:25:02.750 109 12522.00 15.12 54945.40 88888.00 2012-04-18 09:25:02.875 109 12522.00 15.12 54945.40 88888.00 2012-04-18 09:25:03.000 109 12521.95 15.12 54945.40 88888.00 2012-04-18 09:25:03.125 109 12521.92 15.12 54945.40 88888.00 2012-04-18 09:25:03.250 109 12521.92 15.12 54945.43 88888.00 2012-04-18 09:25:03.375 109 12521.95 15.15 54945.43 88888.00 2012-04-18 09:25:03.500 109 12521.92 15.15 54945.45 88888.00 2012-04-18 09:25:03.625 109 12521.90 15.15 54945.43 88888.00 2012-04-18 09:25:03.750 109 12521.90 15.15 54945.43 88888.00 2012-04-18 09:25:03.875 109 12521.95 15.18 54945.43 88888.00 2012-04-18 09:25:04.000 109 12521.95 15.15 54945.43 88888.00 2012-04-18 09:25:04.125 109 12521.90 15.15 54945.43 88888.00 2012-04-18 09:25:04.250 109 12521.83 15.12 54945.40 88888.00 2012-04-18 09:25:04.375 109 12521.83 15.10 54945.45 88888.00 2012-04-18 09:25:04.500 109 12521.83 15.15 54945.45 88888.00 2012-04-18 09:25:04.625 109 12521.85 15.12 54945.45 88888.00 2012-04-18 09:25:04.750 109 12521.80 15.12 54945.45 88888.00 2012-04-18 09:25:04.875 109 12521.85 15.07 54945.45 88888.00 2012-04-18 09:25:05.000 109 12521.85 15.10 54945.40 88888.00 2012-04-18 09:25:05.125 109 12521.83 15.10 54945.45 88888.00 2012-04-18 09:25:05.250 109 12521.83 15.10 54945.43 88888.00 2012-04-18 09:25:05.375 109 12521.85 15.12 54945.43 88888.00 2012-04-18 09:25:05.500 109 12521.83 15.10 54945.40 88888.00 2012-04-18 09:25:05.625 109 12521.80 15.10 54945.43 88888.00 2012-04-18 09:25:05.750 109 12521.80 15.10 54945.38 88888.00 2012-04-18 09:25:05.875 109 12521.77 15.07 54945.40 88888.00 2012-04-18 09:25:06.000 109 12521.77 15.07 54945.43 88888.00 2012-04-18 09:25:06.125 109 12521.77 15.10 54945.47 88888.00 2012-04-18 09:25:06.250 109 12521.80 15.12 54945.43 88888.00 2012-04-18 09:25:06.375 109 12521.85 15.10 54945.43 88888.00 2012-04-18 09:25:06.500 109 12521.85 15.10 54945.40 88888.00 2012-04-18 09:25:06.625 109 12521.85 15.07 54945.40 88888.00 2012-04-18 09:25:06.750 109 12521.85 15.10 54945.38 88888.00 2012-04-18 09:25:06.875 109 12521.83 15.07 54945.40 88888.00 2012-04-18 09:25:07.000 109 12521.77 15.07 54945.40 88888.00 2012-04-18 09:25:07.125 109 12521.73 15.07 54945.35 88888.00 2012-04-18 09:25:07.250 109 12521.70 15.05 54945.40 88888.00 2012-04-18 09:25:07.375 109 12521.67 15.05 54945.38 88888.00 2012-04-18 09:25:07.500 109 12521.70 15.07 54945.38 88888.00 2012-04-18 09:25:07.625 109 12521.67 15.10 54945.40 88888.00 2012-04-18 09:25:07.750 109 12521.75 15.07 54945.40 88888.00 2012-04-18 09:25:07.875 109 12521.80 15.07 54945.40 88888.00 2012-04-18 09:25:08.000 109 12521.80 15.10 54945.38 88888.00 2012-04-18 09:25:08.125 109 12521.80 15.12 54945.40 88888.00 2012-04-18 09:25:08.250 109 12521.80 15.10 54945.38 88888.00 2012-04-18 09:25:08.375 109 12521.77 15.10 54945.38 88888.00 2012-04-18 09:25:08.500 109 12521.70 15.07 54945.38 88888.00 2012-04-18 09:25:08.625 109 12521.65 15.07 54945.38 88888.00 2012-04-18 09:25:08.750 109 12521.65 15.05 54945.40 88888.00 2012-04-18 09:25:08.875 109 12521.73 15.07 54945.38 88888.00 2012-04-18 09:25:09.000 109 12521.75 15.10 54945.38 88888.00 2012-04-18 09:25:09.125 109 12521.73 15.10 54945.38 88888.00 2012-04-18 09:25:09.250 109 12521.73 15.05 54945.40 88888.00 2012-04-18 09:25:09.375 109 12521.67 15.05 54945.40 88888.00 2012-04-18 09:25:09.500 109 12521.60 15.05 54945.38 88888.00 2012-04-18 09:25:09.625 109 12521.62 15.07 54945.38 88888.00 2012-04-18 09:25:09.750 109 12521.70 15.07 54945.35 88888.00 2012-04-18 09:25:09.875 109 12521.73 15.07 54945.35 88888.00 2012-04-18 09:25:10.000 109 12521.67 15.05 54945.38 88888.00 2012-04-18 09:25:10.125 109 12521.62 15.07 54945.40 88888.00 2012-04-18 09:25:10.250 109 12521.62 15.07 54945.38 88888.00 2012-04-18 09:25:10.375 109 12521.62 15.12 54945.38 88888.00 2012-04-18 09:25:10.500 109 12521.60 15.10 54945.38 88888.00 2012-04-18 09:25:10.625 109 12521.52 15.10 54945.35 88888.00 2012-04-18 09:25:10.750 109 12521.58 15.07 54945.35 88888.00 2012-04-18 09:25:10.875 109 12521.62 15.07 54945.35 88888.00 2012-04-18 09:25:11.000 109 12521.65 15.07 54945.35 88888.00 2012-04-18 09:25:11.125 109 12521.62 15.07 54945.38 88888.00 2012-04-18 09:25:11.250 109 12521.50 15.05 54945.38 88888.00 2012-04-18 09:25:11.375 109 12521.52 15.07 54945.40 88888.00 2012-04-18 09:25:11.500 109 12521.55 15.05 54945.38 88888.00 2012-04-18 09:25:11.625 109 12521.60 15.05 54945.35 88888.00 2012-04-18 09:25:11.750 109 12521.60 15.05 54945.35 88888.00 2012-04-18 09:25:11.875 109 12521.55 15.05 54945.35 88888.00 2012-04-18 09:25:12.000 109 12521.50 15.07 54945.38 88888.00 2012-04-18 09:25:12.125 109 12521.52 15.07 54945.38 88888.00 2012-04-18 09:25:12.250 109 12521.55 15.05 54945.38 88888.00 2012-04-18 09:25:12.375 109 12521.60 15.05 54945.38 88888.00 2012-04-18 09:25:12.500 109 12521.60 15.10 54945.35 88888.00 2012-04-18 09:25:12.625 109 12521.62 15.07 54945.35 88888.00 2012-04-18 09:25:12.750 109 12521.60 15.05 54945.35 88888.00 2012-04-18 09:25:12.875 109 12521.60 15.07 54945.35 88888.00 2012-04-18 09:25:13.000 109 12521.65 15.07 54945.32 88888.00 2012-04-18 09:25:13.125 109 12521.62 15.05 54945.32 88888.00 2012-04-18 09:25:13.250 109 12521.58 15.03 54945.32 88888.00 2012-04-18 09:25:13.375 109 12521.62 15.07 54945.32 88888.00 2012-04-18 09:25:13.500 109 12521.60 15.07 54945.32 88888.00 2012-04-18 09:25:13.625 109 12521.58 15.07 54945.35 88888.00 2012-04-18 09:25:13.750 109 12521.55 15.05 54945.32 88888.00 2012-04-18 09:25:13.875 109 12521.58 15.05 54945.32 88888.00 2012-04-18 09:25:14.000 109 12521.60 15.07 54945.35 88888.00 2012-04-18 09:25:14.125 109 12521.60 15.07 54945.38 88888.00 2012-04-18 09:25:14.250 109 12521.55 15.05 54945.38 88888.00 2012-04-18 09:25:14.375 109 12521.55 15.10 54945.35 88888.00 2012-04-18 09:25:14.500 109 12521.55 15.07 54945.35 88888.00 2012-04-18 09:25:14.625 109 12521.55 15.07 54945.32 88888.00 2012-04-18 09:25:14.750 109 12521.50 15.07 54945.35 88888.00 2012-04-18 09:25:14.875 109 12521.52 15.10 54945.35 88888.00 2012-04-18 09:25:15.000 109 12521.58 15.10 54945.32 88888.00 2012-04-18 09:25:15.125 109 12521.55 15.10 54945.35 88888.00 2012-04-18 09:25:15.250 109 12521.50 15.07 54945.35 88888.00 2012-04-18 09:25:15.375 109 12521.58 15.07 54945.32 88888.00 2012-04-18 09:25:15.500 109 12521.52 15.07 54945.32 88888.00 2012-04-18 09:25:15.625 109 12521.52 15.07 54945.30 88888.00 2012-04-18 09:25:15.750 109 12521.50 15.10 54945.32 88888.00 2012-04-18 09:25:15.875 109 12521.50 15.10 54945.35 88888.00 2012-04-18 09:25:16.000 109 12521.50 15.12 54945.35 88888.00 2012-04-18 09:25:16.125 109 12521.52 15.12 54945.35 88888.00 2012-04-18 09:25:16.250 109 12521.42 15.10 54945.35 88888.00 2012-04-18 09:25:16.375 109 12521.40 15.10 54945.35 88888.00 2012-04-18 09:25:16.500 109 12521.48 15.10 54945.35 88888.00 2012-04-18 09:25:16.625 109 12521.55 15.10 54945.35 88888.00 2012-04-18 09:25:16.750 109 12521.60 15.10 54945.32 88888.00 2012-04-18 09:25:16.875 109 12521.55 15.10 54945.30 88888.00 2012-04-18 09:25:17.000 109 12521.52 15.10 54945.30 88888.00 2012-04-18 09:25:17.125 109 12521.58 15.10 54945.32 88888.00 2012-04-18 09:25:17.250 109 12521.50 15.07 54945.30 88888.00 2012-04-18 09:25:17.375 109 12521.52 15.07 54945.32 88888.00 2012-04-18 09:25:17.500 109 12521.52 15.12 54945.35 88888.00 2012-04-18 09:25:17.625 109 12521.52 15.12 54945.35 88888.00 2012-04-18 09:25:17.750 109 12521.52 15.07 54945.32 88888.00 2012-04-18 09:25:17.875 109 12521.48 15.10 54945.30 88888.00 2012-04-18 09:25:18.000 109 12521.45 15.10 54945.32 88888.00 2012-04-18 09:25:18.125 109 12521.50 15.07 54945.35 88888.00 2012-04-18 09:25:18.250 109 12521.55 15.07 54945.35 88888.00 2012-04-18 09:25:18.375 109 12521.60 15.05 54945.32 88888.00 2012-04-18 09:25:18.500 109 12521.58 15.05 54945.32 88888.00 2012-04-18 09:25:18.625 109 12521.50 15.07 54945.35 88888.00 2012-04-18 09:25:18.750 109 12521.48 15.05 54945.35 88888.00 2012-04-18 09:25:18.875 109 12521.45 15.05 54945.35 88888.00 2012-04-18 09:25:19.000 109 12521.52 15.07 54945.35 88888.00 2012-04-18 09:25:19.125 109 12521.50 15.07 54945.30 88888.00 2012-04-18 09:25:19.250 109 12521.45 15.03 54945.28 88888.00 2012-04-18 09:25:19.375 109 12521.45 15.05 54945.28 88888.00 2012-04-18 09:25:19.500 109 12521.40 15.07 54945.30 88888.00 2012-04-18 09:25:19.625 109 12521.40 15.05 54945.32 88888.00 2012-04-18 09:25:19.750 109 12521.42 15.05 54945.32 88888.00 2012-04-18 09:25:19.875 109 12521.45 15.05 54945.32 88888.00 2012-04-18 09:25:20.000 109 12521.48 15.07 54945.30 88888.00 2012-04-18 09:25:20.125 109 12521.50 15.07 54945.30 88888.00 2012-04-18 09:25:20.250 109 12521.45 15.10 54945.30 88888.00 2012-04-18 09:25:20.375 109 12521.42 15.07 54945.30 88888.00 2012-04-18 09:25:20.500 109 12521.40 15.05 54945.32 88888.00 2012-04-18 09:25:20.625 109 12521.40 15.07 54945.32 88888.00 2012-04-18 09:25:20.750 109 12521.48 15.12 54945.32 88888.00 2012-04-18 09:25:20.875 109 12521.48 15.12 54945.32 88888.00 2012-04-18 09:25:21.000 109 12521.42 15.05 54945.28 88888.00 2012-04-18 09:25:21.125 109 12521.40 15.07 54945.30 88888.00 2012-04-18 09:25:21.250 109 12521.38 15.05 54945.30 88888.00 2012-04-18 09:25:21.375 109 12521.42 15.07 54945.30 88888.00 2012-04-18 09:25:21.500 109 12521.35 15.07 54945.32 88888.00 2012-04-18 09:25:21.625 109 12521.35 15.10 54945.30 88888.00 2012-04-18 09:25:21.750 109 12521.38 15.10 54945.30 88888.00 2012-04-18 09:25:21.875 109 12521.40 15.07 54945.28 88888.00 2012-04-18 09:25:22.000 109 12521.40 15.05 54945.28 88888.00 2012-04-18 09:25:22.125 109 12521.42 15.07 54945.30 88888.00 2012-04-18 09:25:22.250 109 12521.35 15.07 54945.30 88888.00 2012-04-18 09:25:22.375 109 12521.38 15.07 54945.30 88888.00 2012-04-18 09:25:22.500 109 12521.40 15.07 54945.28 88888.00 2012-04-18 09:25:22.625 109 12521.42 15.07 54945.28 88888.00 2012-04-18 09:25:22.750 109 12521.48 15.10 54945.28 88888.00 2012-04-18 09:25:22.875 109 12521.45 15.10 54945.25 88888.00 2012-04-18 09:25:23.000 109 12521.45 15.07 54945.25 88888.00 2012-04-18 09:25:23.125 109 12521.48 15.07 54945.30 88888.00 2012-04-18 09:25:23.250 109 12521.38 15.05 54945.32 88888.00 2012-04-18 09:25:23.375 109 12521.35 15.07 54945.28 88888.00 2012-04-18 09:25:23.500 109 12521.40 15.07 54945.28 88888.00 2012-04-18 09:25:23.625 109 12521.40 15.05 54945.25 88888.00 2012-04-18 09:25:23.750 109 12521.35 15.07 54945.25 88888.00 2012-04-18 09:25:23.875 109 12521.33 15.10 54945.30 88888.00 2012-04-18 09:25:24.000 109 12521.33 15.10 54945.30 88888.00 2012-04-18 09:25:24.125 109 12521.38 15.07 54945.30 88888.00 2012-04-18 09:25:24.250 109 12521.38 15.05 54945.30 88888.00 2012-04-18 09:25:24.375 109 12521.40 15.07 54945.30 88888.00 2012-04-18 09:25:24.500 109 12521.35 15.10 54945.28 88888.00 2012-04-18 09:25:24.625 109 12521.35 15.12 54945.28 88888.00 2012-04-18 09:25:24.750 109 12521.40 15.12 54945.28 88888.00 2012-04-18 09:25:24.875 109 12521.48 15.10 54945.28 88888.00 2012-04-18 09:25:25.000 109 12521.45 15.07 54945.28 88888.00 2012-04-18 09:25:25.125 109 12521.45 15.07 54945.25 88888.00 2012-04-18 09:25:25.250 109 12521.33 15.05 54945.25 88888.00 2012-04-18 09:25:25.375 109 12521.30 15.07 54945.22 88888.00 2012-04-18 09:25:25.500 109 12521.38 15.10 54945.25 88888.00 2012-04-18 09:25:25.625 109 12521.45 15.10 54945.25 88888.00 2012-04-18 09:25:25.750 109 12521.45 15.07 54945.25 88888.00 2012-04-18 09:25:25.875 109 12521.42 15.10 54945.25 88888.00 2012-04-18 09:25:26.000 109 12521.42 15.10 54945.22 88888.00 2012-04-18 09:25:26.125 109 12521.42 15.12 54945.22 88888.00 2012-04-18 09:25:26.250 109 12521.42 15.10 54945.25 88888.00 2012-04-18 09:25:26.375 109 12521.45 15.10 54945.25 88888.00 2012-04-18 09:25:26.500 109 12521.45 15.12 54945.25 88888.00 2012-04-18 09:25:26.625 109 12521.45 15.10 54945.25 88888.00 2012-04-18 09:25:26.750 109 12521.42 15.10 54945.25 88888.00 2012-04-18 09:25:26.875 109 12521.45 15.10 54945.22 88888.00 2012-04-18 09:25:27.000 109 12521.48 15.10 54945.20 88888.00 2012-04-18 09:25:27.125 109 12521.45 15.10 54945.22 88888.00 2012-04-18 09:25:27.250 109 12521.48 15.12 54945.22 88888.00 2012-04-18 09:25:27.375 109 12521.50 15.12 54945.20 88888.00 2012-04-18 09:25:27.500 109 12521.45 15.12 54945.18 88888.00 2012-04-18 09:25:27.625 109 12521.40 15.12 54945.20 88888.00 2012-04-18 09:25:27.750 109 12521.35 15.15 54945.22 88888.00 2012-04-18 09:25:27.875 109 12521.40 15.12 54945.20 88888.00 2012-04-18 09:25:28.000 109 12521.40 15.12 54945.18 88888.00 2012-04-18 09:25:28.125 109 12521.38 15.15 54945.20 88888.00 2012-04-18 09:25:28.250 109 12521.33 15.12 54945.22 88888.00 2012-04-18 09:25:28.375 109 12521.35 15.10 54945.20 88888.00 2012-04-18 09:25:28.500 109 12521.35 15.10 54945.20 88888.00 2012-04-18 09:25:28.625 109 12521.38 15.15 54945.20 88888.00 2012-04-18 09:25:28.750 109 12521.42 15.15 54945.20 88888.00 2012-04-18 09:25:28.875 109 12521.45 15.15 54945.20 88888.00 2012-04-18 09:25:29.000 109 12521.45 15.12 54945.20 88888.00 2012-04-18 09:25:29.125 109 12521.40 15.15 54945.20 88888.00 2012-04-18 09:25:29.250 109 12521.42 15.12 54945.20 88888.00 2012-04-18 09:25:29.375 109 12521.48 15.15 54945.18 88888.00 2012-04-18 09:25:29.500 109 12521.42 15.15 54945.18 88888.00 2012-04-18 09:25:29.625 109 12521.40 15.18 54945.18 88888.00 2012-04-18 09:25:29.750 109 12521.40 15.18 54945.18 88888.00 2012-04-18 09:25:29.875 109 12521.40 15.18 54945.20 88888.00 2012-04-18 09:25:30.000 109 12521.42 15.12 54945.18 88888.00 2012-04-18 09:25:30.125 109 12521.42 15.12 54945.20 88888.00 2012-04-18 09:25:30.250 109 12521.40 15.15 54945.20 88888.00 2012-04-18 09:25:30.375 109 12521.40 15.15 54945.20 88888.00 2012-04-18 09:25:30.500 109 12521.38 15.12 54945.20 88888.00 2012-04-18 09:25:30.625 109 12521.35 15.15 54945.22 88888.00 2012-04-18 09:25:30.750 109 12521.38 15.15 54945.20 88888.00 2012-04-18 09:25:30.875 109 12521.35 15.15 54945.20 88888.00 2012-04-18 09:25:31.000 109 12521.30 15.15 54945.20 88888.00 2012-04-18 09:25:31.125 109 12521.33 15.18 54945.20 88888.00 2012-04-18 09:25:31.250 109 12521.33 15.15 54945.20 88888.00 2012-04-18 09:25:31.375 109 12521.35 15.15 54945.18 88888.00 2012-04-18 09:25:31.500 109 12521.33 15.15 54945.20 88888.00 2012-04-18 09:25:31.625 109 12521.35 15.15 54945.18 88888.00 2012-04-18 09:25:31.750 109 12521.35 15.15 54945.15 88888.00 2012-04-18 09:25:31.875 109 12521.38 15.18 54945.18 88888.00 2012-04-18 09:25:32.000 109 12521.35 15.18 54945.18 88888.00 2012-04-18 09:25:32.125 109 12521.33 15.15 54945.18 88888.00 2012-04-18 09:25:32.250 109 12521.33 15.12 54945.20 88888.00 2012-04-18 09:25:32.375 109 12521.40 15.15 54945.18 88888.00 2012-04-18 09:25:32.500 109 12521.42 15.18 54945.20 88888.00 2012-04-18 09:25:32.625 109 12521.45 15.18 54945.20 88888.00 2012-04-18 09:25:32.750 109 12521.45 15.15 54945.18 88888.00 2012-04-18 09:25:32.875 109 12521.45 15.15 54945.18 88888.00 2012-04-18 09:25:33.000 109 12521.38 15.18 54945.18 88888.00 2012-04-18 09:25:33.125 109 12521.38 15.15 54945.15 88888.00 2012-04-18 09:25:33.250 109 12521.38 15.15 54945.18 88888.00 2012-04-18 09:25:33.375 109 12521.45 15.18 54945.18 88888.00 2012-04-18 09:25:33.500 109 12521.48 15.18 54945.20 88888.00 2012-04-18 09:25:33.625 109 12521.52 15.18 54945.18 88888.00 2012-04-18 09:25:33.750 109 12521.50 15.18 54945.20 88888.00 2012-04-18 09:25:33.875 109 12521.50 15.15 54945.20 88888.00 2012-04-18 09:25:34.000 109 12521.42 15.15 54945.18 88888.00 2012-04-18 09:25:34.125 109 12521.38 15.15 54945.20 88888.00 2012-04-18 09:25:34.250 109 12521.38 15.15 54945.18 88888.00 2012-04-18 09:25:34.375 109 12521.40 15.20 54945.20 88888.00 2012-04-18 09:25:34.500 109 12521.42 15.20 54945.20 88888.00 2012-04-18 09:25:34.625 109 12521.38 15.20 54945.20 88888.00 2012-04-18 09:25:34.750 109 12521.38 15.20 54945.18 88888.00 2012-04-18 09:25:34.875 109 12521.40 15.18 54945.18 88888.00 2012-04-18 09:25:35.000 109 12521.38 15.20 54945.15 88888.00 2012-04-18 09:25:35.125 109 12521.35 15.18 54945.15 88888.00 2012-04-18 09:25:35.250 109 12521.38 15.12 54945.15 88888.00 2012-04-18 09:25:35.375 109 12521.45 15.15 54945.15 88888.00 2012-04-18 09:25:35.500 109 12521.45 15.18 54945.20 88888.00 2012-04-18 09:25:35.625 109 12521.42 15.15 54945.18 88888.00 2012-04-18 09:25:35.750 109 12521.45 15.15 54945.18 88888.00 2012-04-18 09:25:35.875 109 12521.45 15.15 54945.15 88888.00 2012-04-18 09:25:36.000 109 12521.45 15.18 54945.12 88888.00 2012-04-18 09:25:36.125 109 12521.48 15.15 54945.12 88888.00 2012-04-18 09:25:36.250 109 12521.45 15.15 54945.15 88888.00 2012-04-18 09:25:36.375 109 12521.48 15.18 54945.15 88888.00 2012-04-18 09:25:36.500 109 12521.48 15.18 54945.12 88888.00 2012-04-18 09:25:36.625 109 12521.45 15.20 54945.15 88888.00 2012-04-18 09:25:36.750 109 12521.42 15.18 54945.15 88888.00 2012-04-18 09:25:36.875 109 12521.45 15.15 54945.12 88888.00 2012-04-18 09:25:37.000 109 12521.48 15.15 54945.10 88888.00 2012-04-18 09:25:37.125 109 12521.48 15.15 54945.12 88888.00 2012-04-18 09:25:37.250 109 12521.45 15.15 54945.10 88888.00 2012-04-18 09:25:37.375 109 12521.50 15.18 54945.10 88888.00 2012-04-18 09:25:37.500 109 12521.42 15.18 54945.07 88888.00 2012-04-18 09:25:37.625 109 12521.45 15.20 54945.10 88888.00 2012-04-18 09:25:37.750 109 12521.40 15.18 54945.10 88888.00 2012-04-18 09:25:37.875 109 12521.35 15.18 54945.07 88888.00 2012-04-18 09:25:38.000 109 12521.42 15.18 54945.10 88888.00 2012-04-18 09:25:38.125 109 12521.45 15.18 54945.10 88888.00 2012-04-18 09:25:38.250 109 12521.40 15.18 54945.10 88888.00 2012-04-18 09:25:38.375 109 12521.40 15.20 54945.10 88888.00 2012-04-18 09:25:38.500 109 12521.40 15.22 54945.10 88888.00 2012-04-18 09:25:38.625 109 12521.45 15.18 54945.10 88888.00 2012-04-18 09:25:38.750 109 12521.52 15.15 54945.10 88888.00 2012-04-18 09:25:38.875 109 12521.50 15.18 54945.10 88888.00 2012-04-18 09:25:39.000 109 12521.45 15.20 54945.10 88888.00 2012-04-18 09:25:39.125 109 12521.40 15.18 54945.12 88888.00 2012-04-18 09:25:39.250 109 12521.42 15.18 54945.15 88888.00 2012-04-18 09:25:39.375 109 12521.48 15.18 54945.12 88888.00 2012-04-18 09:25:39.500 109 12521.48 15.18 54945.10 88888.00 2012-04-18 09:25:39.625 109 12521.42 15.18 54945.12 88888.00 2012-04-18 09:25:39.750 109 12521.45 15.20 54945.15 88888.00 2012-04-18 09:25:39.875 109 12521.40 15.18 54945.12 88888.00 2012-04-18 09:25:40.000 109 12521.30 15.18 54945.07 88888.00 2012-04-18 09:25:40.125 109 12521.30 15.18 54945.12 88888.00 2012-04-18 09:25:40.250 109 12521.35 15.20 54945.12 88888.00 2012-04-18 09:25:40.375 109 12521.40 15.20 54945.12 88888.00 2012-04-18 09:25:40.500 109 12521.40 15.18 54945.12 88888.00 2012-04-18 09:25:40.625 109 12521.35 15.20 54945.12 88888.00 2012-04-18 09:25:40.750 109 12521.35 15.20 54945.15 88888.00 2012-04-18 09:25:40.875 109 12521.33 15.20 54945.15 88888.00 2012-04-18 09:25:41.000 109 12521.35 15.20 54945.12 88888.00 2012-04-18 09:25:41.125 109 12521.35 15.20 54945.12 88888.00 2012-04-18 09:25:41.250 109 12521.30 15.20 54945.12 88888.00 2012-04-18 09:25:41.375 109 12521.38 15.22 54945.15 88888.00 2012-04-18 09:25:41.500 109 12521.38 15.22 54945.15 88888.00 2012-04-18 09:25:41.625 109 12521.30 15.22 54945.15 88888.00 2012-04-18 09:25:41.750 109 12521.30 15.22 54945.12 88888.00 2012-04-18 09:25:41.875 109 12521.27 15.20 54945.10 88888.00 2012-04-18 09:25:42.000 109 12521.30 15.20 54945.10 88888.00 2012-04-18 09:25:42.125 109 12521.25 15.20 54945.10 88888.00 2012-04-18 09:25:42.250 109 12521.20 15.20 54945.12 88888.00 2012-04-18 09:25:42.375 109 12521.25 15.22 54945.12 88888.00 2012-04-18 09:25:42.500 109 12521.30 15.20 54945.12 88888.00 2012-04-18 09:25:42.625 109 12521.35 15.22 54945.12 88888.00 2012-04-18 09:25:42.750 109 12521.33 15.22 54945.10 88888.00 2012-04-18 09:25:42.875 109 12521.33 15.22 54945.12 88888.00 2012-04-18 09:25:43.000 109 12521.33 15.22 54945.07 88888.00 2012-04-18 09:25:43.125 109 12521.35 15.20 54945.10 88888.00 2012-04-18 09:25:43.250 109 12521.27 15.22 54945.12 88888.00 2012-04-18 09:25:43.375 109 12521.27 15.22 54945.10 88888.00 2012-04-18 09:25:43.500 109 12521.27 15.22 54945.05 88888.00 2012-04-18 09:25:43.625 109 12521.30 15.22 54945.10 88888.00 2012-04-18 09:25:43.750 109 12521.27 15.25 54945.10 88888.00 2012-04-18 09:25:43.875 109 12521.25 15.22 54945.10 88888.00 2012-04-18 09:25:44.000 109 12521.25 15.22 54945.07 88888.00 2012-04-18 09:25:44.125 109 12521.20 15.28 54945.07 88888.00 2012-04-18 09:25:44.250 109 12521.17 15.28 54945.12 88888.00 2012-04-18 09:25:44.375 109 12521.20 15.28 54945.10 88888.00 2012-04-18 09:25:44.500 109 12521.20 15.25 54945.12 88888.00 2012-04-18 09:25:44.625 109 12521.23 15.25 54945.10 88888.00 2012-04-18 09:25:44.750 109 12521.25 15.28 54945.10 88888.00 2012-04-18 09:25:44.875 109 12521.20 15.25 54945.10 88888.00 2012-04-18 09:25:45.000 109 12521.12 15.28 54945.05 88888.00 2012-04-18 09:25:45.125 109 12521.15 15.25 54945.07 88888.00 2012-04-18 09:25:45.250 109 12521.20 15.22 54945.07 88888.00 2012-04-18 09:25:45.375 109 12521.25 15.25 54945.07 88888.00 2012-04-18 09:25:45.500 109 12521.25 15.25 54945.07 88888.00 2012-04-18 09:25:45.625 109 12521.23 15.25 54945.05 88888.00 2012-04-18 09:25:45.750 109 12521.23 15.28 54945.10 88888.00 2012-04-18 09:25:45.875 109 12521.20 15.28 54945.12 88888.00 2012-04-18 09:25:46.000 109 12521.17 15.28 54945.10 88888.00 2012-04-18 09:25:46.125 109 12521.17 15.25 54945.10 88888.00 2012-04-18 09:25:46.250 109 12521.17 15.25 54945.10 88888.00 2012-04-18 09:25:46.375 109 12521.20 15.25 54945.07 88888.00 2012-04-18 09:25:46.500 109 12521.17 15.25 54945.10 88888.00 2012-04-18 09:25:46.625 109 12521.20 15.25 54945.10 88888.00 2012-04-18 09:25:46.750 109 12521.23 15.28 54945.10 88888.00 2012-04-18 09:25:46.875 109 12521.27 15.28 54945.10 88888.00 2012-04-18 09:25:47.000 109 12521.25 15.25 54945.05 88888.00 2012-04-18 09:25:47.125 109 12521.23 15.25 54945.10 88888.00 2012-04-18 09:25:47.250 109 12521.20 15.28 54945.12 88888.00 2012-04-18 09:25:47.375 109 12521.17 15.28 54945.07 88888.00 2012-04-18 09:25:47.500 109 12521.15 15.28 54945.07 88888.00 2012-04-18 09:25:47.625 109 12521.20 15.25 54945.07 88888.00 2012-04-18 09:25:47.750 109 12521.23 15.28 54945.07 88888.00 2012-04-18 09:25:47.875 109 12521.27 15.28 54945.05 88888.00 2012-04-18 09:25:48.000 109 12521.25 15.25 54945.07 88888.00 2012-04-18 09:25:48.125 109 12521.15 15.28 54945.07 88888.00 2012-04-18 09:25:48.250 109 12521.05 15.28 54945.07 88888.00 2012-04-18 09:25:48.375 109 12521.12 15.30 54945.05 88888.00 2012-04-18 09:25:48.500 109 12521.15 15.30 54945.07 88888.00 2012-04-18 09:25:48.625 109 12521.15 15.30 54945.10 88888.00 2012-04-18 09:25:48.750 109 12521.17 15.28 54945.07 88888.00 2012-04-18 09:25:48.875 109 12521.17 15.28 54945.07 88888.00 2012-04-18 09:25:49.000 109 12521.15 15.28 54945.05 88888.00 2012-04-18 09:25:49.125 109 12521.15 15.25 54945.05 88888.00 2012-04-18 09:25:49.250 109 12521.12 15.28 54945.07 88888.00 2012-04-18 09:25:49.375 109 12521.12 15.28 54945.07 88888.00 2012-04-18 09:25:49.500 109 12521.12 15.25 54945.05 88888.00 2012-04-18 09:25:49.625 109 12521.17 15.28 54945.05 88888.00 2012-04-18 09:25:49.750 109 12521.25 15.28 54945.05 88888.00 2012-04-18 09:25:49.875 109 12521.25 15.28 54945.05 88888.00 2012-04-18 09:25:50.000 109 12521.17 15.30 54945.05 88888.00 2012-04-18 09:25:50.125 109 12521.12 15.30 54945.05 88888.00 2012-04-18 09:25:50.250 109 12521.15 15.30 54945.07 88888.00 2012-04-18 09:25:50.375 109 12521.17 15.30 54945.05 88888.00 2012-04-18 09:25:50.500 109 12521.15 15.30 54945.07 88888.00 2012-04-18 09:25:50.625 109 12521.15 15.30 54945.07 88888.00 2012-04-18 09:25:50.750 109 12521.15 15.30 54945.05 88888.00 2012-04-18 09:25:50.875 109 12521.12 15.32 54945.07 88888.00 2012-04-18 09:25:51.000 109 12521.12 15.32 54945.05 88888.00 2012-04-18 09:25:51.125 109 12521.08 15.32 54945.05 88888.00 2012-04-18 09:25:51.250 109 12521.05 15.30 54945.07 88888.00 2012-04-18 09:25:51.375 109 12521.05 15.28 54945.05 88888.00 2012-04-18 09:25:51.500 109 12521.08 15.30 54945.05 88888.00 2012-04-18 09:25:51.625 109 12521.02 15.32 54945.05 88888.00 2012-04-18 09:25:51.750 109 12521.02 15.32 54945.05 88888.00 2012-04-18 09:25:51.875 109 12521.10 15.35 54945.07 88888.00 2012-04-18 09:25:52.000 109 12521.10 15.32 54945.07 88888.00 2012-04-18 09:25:52.125 109 12521.05 15.30 54945.05 88888.00 2012-04-18 09:25:52.250 109 12521.02 15.28 54945.10 88888.00 2012-04-18 09:25:52.375 109 12521.02 15.28 54945.10 88888.00 2012-04-18 09:25:52.500 109 12520.98 15.30 54945.07 88888.00 2012-04-18 09:25:52.625 109 12521.02 15.30 54945.05 88888.00 2012-04-18 09:25:52.750 109 12521.05 15.32 54945.07 88888.00 2012-04-18 09:25:52.875 109 12521.10 15.32 54945.07 88888.00 2012-04-18 09:25:53.000 109 12521.12 15.32 54945.07 88888.00 2012-04-18 09:25:53.125 109 12521.05 15.28 54945.05 88888.00 2012-04-18 09:25:53.250 109 12520.98 15.28 54945.07 88888.00 2012-04-18 09:25:53.375 109 12520.98 15.30 54945.10 88888.00 2012-04-18 09:25:53.500 109 12521.02 15.32 54945.10 88888.00 2012-04-18 09:25:53.625 109 12521.08 15.32 54945.07 88888.00 2012-04-18 09:25:53.750 109 12521.12 15.35 54945.05 88888.00 2012-04-18 09:25:53.875 109 12521.15 15.30 54945.05 88888.00 2012-04-18 09:25:54.000 109 12521.08 15.30 54945.05 88888.00 2012-04-18 09:25:54.125 109 12521.00 15.28 54945.07 88888.00 2012-04-18 09:25:54.250 109 12521.00 15.28 54945.05 88888.00 2012-04-18 09:25:54.375 109 12521.02 15.30 54945.05 88888.00 2012-04-18 09:25:54.500 109 12521.08 15.32 54945.05 88888.00 2012-04-18 09:25:54.625 109 12521.10 15.32 54945.05 88888.00 2012-04-18 09:25:54.750 109 12521.10 15.30 54945.07 88888.00 2012-04-18 09:25:54.875 109 12521.10 15.30 54945.07 88888.00 2012-04-18 09:25:55.000 109 12521.02 15.30 54945.05 88888.00 2012-04-18 09:25:55.125 109 12521.00 15.32 54945.07 88888.00 2012-04-18 09:25:55.250 109 12521.00 15.30 54945.07 88888.00 2012-04-18 09:25:55.375 109 12521.05 15.32 54945.10 88888.00 2012-04-18 09:25:55.500 109 12521.05 15.30 54945.05 88888.00 2012-04-18 09:25:55.625 109 12521.05 15.32 54945.05 88888.00 2012-04-18 09:25:55.750 109 12521.02 15.32 54945.05 88888.00 2012-04-18 09:25:55.875 109 12521.05 15.30 54945.03 88888.00 2012-04-18 09:25:56.000 109 12521.05 15.30 54945.03 88888.00 2012-04-18 09:25:56.125 109 12520.98 15.32 54945.05 88888.00 2012-04-18 09:25:56.250 109 12520.98 15.32 54945.05 88888.00 2012-04-18 09:25:56.375 109 12521.02 15.32 54945.05 88888.00 2012-04-18 09:25:56.500 109 12521.02 15.30 54945.05 88888.00 2012-04-18 09:25:56.625 109 12521.00 15.32 54945.07 88888.00 2012-04-18 09:25:56.750 109 12521.00 15.32 54945.07 88888.00 2012-04-18 09:25:56.875 109 12520.98 15.38 54945.10 88888.00 2012-04-18 09:25:57.000 109 12521.00 15.32 54945.07 88888.00 2012-04-18 09:25:57.125 109 12521.02 15.30 54945.05 88888.00 2012-04-18 09:25:57.250 109 12520.92 15.32 54945.03 88888.00 2012-04-18 09:25:57.375 109 12520.92 15.35 54945.05 88888.00 2012-04-18 09:25:57.500 109 12520.90 15.32 54945.05 88888.00 2012-04-18 09:25:57.625 109 12520.88 15.30 54945.05 88888.00 2012-04-18 09:25:57.750 109 12520.98 15.35 54945.03 88888.00 2012-04-18 09:25:57.875 109 12521.05 15.35 54945.05 88888.00 2012-04-18 09:25:58.000 109 12521.10 15.35 54945.05 88888.00 2012-04-18 09:25:58.125 109 12521.05 15.35 54945.05 88888.00 2012-04-18 09:25:58.250 109 12520.95 15.32 54945.05 88888.00 2012-04-18 09:25:58.375 109 12520.92 15.40 54945.05 88888.00 2012-04-18 09:25:58.500 109 12520.90 15.35 54945.05 88888.00 2012-04-18 09:25:58.625 109 12520.88 15.30 54945.03 88888.00 2012-04-18 09:25:58.750 109 12520.90 15.30 54945.03 88888.00 2012-04-18 09:25:58.875 109 12520.92 15.38 54945.03 88888.00 2012-04-18 09:25:59.000 109 12520.90 15.35 54945.07 88888.00 2012-04-18 09:25:59.125 109 12520.90 15.32 54945.10 88888.00 2012-04-18 09:25:59.250 109 12520.85 15.32 54945.10 88888.00 2012-04-18 09:25:59.375 109 12520.88 15.38 54945.07 88888.00 2012-04-18 09:25:59.500 109 12520.95 15.38 54945.07 88888.00 2012-04-18 09:25:59.625 109 12521.00 15.38 54945.07 88888.00 2012-04-18 09:25:59.750 109 12520.90 15.40 54945.07 88888.00 2012-04-18 09:25:59.875 109 12520.92 15.38 54945.05 88888.00 2012-04-18 09:26:00.000 109 12521.00 15.38 54945.05 88888.00 2012-04-18 09:26:00.125 109 12521.00 15.38 54945.05 88888.00 2012-04-18 09:26:00.250 109 12520.90 15.35 54945.03 88888.00 2012-04-18 09:26:00.375 109 12520.80 15.35 54945.03 88888.00 2012-04-18 09:26:00.500 109 12520.83 15.35 54945.03 88888.00 2012-04-18 09:26:00.625 109 12520.88 15.32 54945.03 88888.00 2012-04-18 09:26:00.750 109 12520.88 15.35 54945.03 88888.00 2012-04-18 09:26:00.875 109 12520.90 15.35 54945.00 88888.00 2012-04-18 09:26:01.000 109 12520.88 15.40 54945.00 88888.00 2012-04-18 09:26:01.125 109 12520.88 15.40 54945.05 88888.00 2012-04-18 09:26:01.250 109 12520.90 15.38 54945.03 88888.00 2012-04-18 09:26:01.375 109 12520.92 15.40 54944.97 88888.00 2012-04-18 09:26:01.500 109 12520.92 15.40 54945.00 88888.00 2012-04-18 09:26:01.625 109 12520.88 15.35 54945.00 88888.00 2012-04-18 09:26:01.750 109 12520.88 15.40 54945.00 88888.00 2012-04-18 09:26:01.875 109 12520.85 15.40 54945.03 88888.00 2012-04-18 09:26:02.000 109 12520.85 15.43 54945.00 88888.00 2012-04-18 09:26:02.125 109 12520.85 15.40 54945.03 88888.00 2012-04-18 09:26:02.250 109 12520.92 15.43 54945.00 88888.00 2012-04-18 09:26:02.375 109 12521.00 15.45 54945.00 88888.00 2012-04-18 09:26:02.500 109 12520.95 15.45 54945.00 88888.00 2012-04-18 09:26:02.625 109 12520.92 15.45 54944.97 88888.00 2012-04-18 09:26:02.750 109 12520.88 15.40 54944.97 88888.00 2012-04-18 09:26:02.875 109 12520.88 15.40 54944.97 88888.00 2012-04-18 09:26:03.000 109 12520.92 15.40 54944.97 88888.00 2012-04-18 09:26:03.125 109 12520.95 15.43 54944.97 88888.00 2012-04-18 09:26:03.250 109 12520.90 15.40 54945.00 88888.00 2012-04-18 09:26:03.375 109 12520.90 15.43 54945.00 88888.00 2012-04-18 09:26:03.500 109 12520.85 15.43 54944.97 88888.00 2012-04-18 09:26:03.625 109 12520.88 15.43 54944.97 88888.00 2012-04-18 09:26:03.750 109 12520.95 15.40 54944.97 88888.00 2012-04-18 09:26:03.875 109 12521.02 15.45 54944.97 88888.00 2012-04-18 09:26:04.000 109 12521.02 15.45 54945.00 88888.00 2012-04-18 09:26:04.125 109 12520.92 15.43 54944.97 88888.00 2012-04-18 09:26:04.250 109 12520.88 15.43 54945.00 88888.00 2012-04-18 09:26:04.375 109 12520.90 15.45 54944.97 88888.00 2012-04-18 09:26:04.500 109 12520.95 15.45 54944.97 88888.00 2012-04-18 09:26:04.625 109 12520.95 15.45 54944.97 88888.00 2012-04-18 09:26:04.750 109 12520.95 15.45 54945.00 88888.00 2012-04-18 09:26:04.875 109 12520.95 15.43 54944.97 88888.00 2012-04-18 09:26:05.000 109 12520.92 15.43 54944.95 88888.00 2012-04-18 09:26:05.125 109 12520.92 15.45 54944.95 88888.00 2012-04-18 09:26:05.250 109 12520.95 15.47 54944.97 88888.00 2012-04-18 09:26:05.375 109 12520.95 15.47 54944.95 88888.00 2012-04-18 09:26:05.500 109 12520.95 15.43 54944.95 88888.00 2012-04-18 09:26:05.625 109 12520.95 15.45 54944.95 88888.00 2012-04-18 09:26:05.750 109 12520.92 15.47 54944.97 88888.00 2012-04-18 09:26:05.875 109 12520.90 15.50 54944.97 88888.00 2012-04-18 09:26:06.000 109 12520.92 15.47 54945.00 88888.00 2012-04-18 09:26:06.125 109 12520.88 15.45 54944.95 88888.00 2012-04-18 09:26:06.250 109 12520.85 15.45 54944.97 88888.00 2012-04-18 09:26:06.375 109 12520.88 15.47 54945.00 88888.00 2012-04-18 09:26:06.500 109 12520.92 15.45 54945.00 88888.00 2012-04-18 09:26:06.625 109 12520.92 15.45 54944.97 88888.00 2012-04-18 09:26:06.750 109 12520.90 15.45 54944.97 88888.00 2012-04-18 09:26:06.875 109 12520.88 15.45 54944.95 88888.00 2012-04-18 09:26:07.000 109 12520.95 15.47 54944.93 88888.00 2012-04-18 09:26:07.125 109 12520.95 15.45 54944.97 88888.00 2012-04-18 09:26:07.250 109 12520.90 15.45 54944.95 88888.00 2012-04-18 09:26:07.375 109 12520.95 15.47 54944.97 88888.00 2012-04-18 09:26:07.500 109 12521.00 15.47 54944.95 88888.00 2012-04-18 09:26:07.625 109 12520.92 15.50 54944.93 88888.00 2012-04-18 09:26:07.750 109 12520.88 15.50 54944.95 88888.00 2012-04-18 09:26:07.875 109 12520.90 15.47 54944.93 88888.00 2012-04-18 09:26:08.000 109 12520.92 15.50 54944.93 88888.00 2012-04-18 09:26:08.125 109 12520.98 15.50 54944.95 88888.00 2012-04-18 09:26:08.250 109 12520.95 15.50 54944.95 88888.00 2012-04-18 09:26:08.375 109 12520.98 15.50 54944.95 88888.00 2012-04-18 09:26:08.500 109 12520.88 15.53 54944.97 88888.00 2012-04-18 09:26:08.625 109 12520.85 15.45 54944.95 88888.00 2012-04-18 09:26:08.750 109 12520.88 15.47 54944.95 88888.00 2012-04-18 09:26:08.875 109 12520.88 15.47 54944.95 88888.00 2012-04-18 09:26:09.000 109 12520.90 15.47 54944.93 88888.00 2012-04-18 09:26:09.125 109 12520.92 15.45 54944.93 88888.00 2012-04-18 09:26:09.250 109 12520.85 15.43 54944.93 88888.00 2012-04-18 09:26:09.375 109 12520.90 15.47 54944.95 88888.00 2012-04-18 09:26:09.500 109 12520.88 15.50 54944.93 88888.00 2012-04-18 09:26:09.625 109 12520.88 15.45 54944.93 88888.00 2012-04-18 09:26:09.750 109 12520.88 15.45 54944.90 88888.00 2012-04-18 09:26:09.875 109 12520.88 15.47 54944.90 88888.00 2012-04-18 09:26:10.000 109 12520.90 15.47 54944.93 88888.00 2012-04-18 09:26:10.125 109 12520.88 15.47 54944.93 88888.00 2012-04-18 09:26:10.250 109 12520.88 15.47 54944.93 88888.00 2012-04-18 09:26:10.375 109 12520.95 15.47 54944.90 88888.00 2012-04-18 09:26:10.500 109 12521.00 15.47 54944.95 88888.00 2012-04-18 09:26:10.625 109 12520.95 15.47 54944.95 88888.00 2012-04-18 09:26:10.750 109 12520.92 15.47 54944.90 88888.00 2012-04-18 09:26:10.875 109 12520.90 15.47 54944.90 88888.00 2012-04-18 09:26:11.000 109 12520.95 15.47 54944.88 88888.00 2012-04-18 09:26:11.125 109 12521.00 15.50 54944.93 88888.00 2012-04-18 09:26:11.250 109 12520.92 15.50 54944.93 88888.00 2012-04-18 09:26:11.375 109 12520.90 15.50 54944.93 88888.00 2012-04-18 09:26:11.500 109 12520.92 15.53 54944.93 88888.00 2012-04-18 09:26:11.625 109 12520.92 15.50 54944.90 88888.00 2012-04-18 09:26:11.750 109 12520.92 15.50 54944.90 88888.00 2012-04-18 09:26:11.875 109 12520.95 15.50 54944.93 88888.00 2012-04-18 09:26:12.000 109 12520.90 15.50 54944.90 88888.00 2012-04-18 09:26:12.125 109 12520.90 15.47 54944.93 88888.00 2012-04-18 09:26:12.250 109 12520.90 15.47 54944.88 88888.00 2012-04-18 09:26:12.375 109 12520.95 15.50 54944.90 88888.00 2012-04-18 09:26:12.500 109 12520.95 15.53 54944.95 88888.00 2012-04-18 09:26:12.625 109 12520.92 15.53 54944.93 88888.00 2012-04-18 09:26:12.750 109 12520.92 15.50 54944.90 88888.00 2012-04-18 09:26:12.875 109 12520.98 15.50 54944.90 88888.00 2012-04-18 09:26:13.000 109 12521.00 15.53 54944.88 88888.00 2012-04-18 09:26:13.125 109 12521.02 15.53 54944.90 88888.00 2012-04-18 09:26:13.250 109 12520.98 15.50 54944.88 88888.00 2012-04-18 09:26:13.375 109 12520.98 15.53 54944.88 88888.00 2012-04-18 09:26:13.500 109 12520.98 15.53 54944.88 88888.00 2012-04-18 09:26:13.625 109 12521.00 15.53 54944.90 88888.00 2012-04-18 09:26:13.750 109 12520.98 15.55 54944.90 88888.00 2012-04-18 09:26:13.875 109 12521.00 15.55 54944.90 88888.00 2012-04-18 09:26:14.000 109 12521.05 15.53 54944.90 88888.00 2012-04-18 09:26:14.125 109 12521.05 15.55 54944.88 88888.00 2012-04-18 09:26:14.250 109 12521.00 15.53 54944.90 88888.00 2012-04-18 09:26:14.375 109 12521.05 15.57 54944.90 88888.00 2012-04-18 09:26:14.500 109 12521.00 15.57 54944.88 88888.00 2012-04-18 09:26:14.625 109 12521.00 15.57 54944.88 88888.00 2012-04-18 09:26:14.750 109 12521.02 15.55 54944.88 88888.00 2012-04-18 09:26:14.875 109 12521.00 15.55 54944.88 88888.00 2012-04-18 09:26:15.000 109 12521.00 15.55 54944.88 88888.00 2012-04-18 09:26:15.125 109 12521.00 15.57 54944.85 88888.00 2012-04-18 09:26:15.250 109 12520.98 15.55 54944.88 88888.00 2012-04-18 09:26:15.375 109 12521.00 15.50 54944.85 88888.00 2012-04-18 09:26:15.500 109 12521.02 15.53 54944.85 88888.00 2012-04-18 09:26:15.625 109 12521.00 15.53 54944.85 88888.00 2012-04-18 09:26:15.750 109 12520.98 15.53 54944.85 88888.00 2012-04-18 09:26:15.875 109 12521.05 15.55 54944.85 88888.00 2012-04-18 09:26:16.000 109 12521.05 15.53 54944.85 88888.00 2012-04-18 09:26:16.125 109 12520.95 15.53 54944.85 88888.00 2012-04-18 09:26:16.250 109 12520.90 15.50 54944.85 88888.00 2012-04-18 09:26:16.375 109 12520.92 15.55 54944.85 88888.00 2012-04-18 09:26:16.500 109 12520.95 15.57 54944.85 88888.00 2012-04-18 09:26:16.625 109 12520.90 15.57 54944.85 88888.00 2012-04-18 09:26:16.750 109 12520.90 15.55 54944.82 88888.00 2012-04-18 09:26:16.875 109 12520.92 15.55 54944.85 88888.00 2012-04-18 09:26:17.000 109 12520.95 15.53 54944.85 88888.00 2012-04-18 09:26:17.125 109 12520.98 15.53 54944.88 88888.00 2012-04-18 09:26:17.250 109 12520.92 15.55 54944.88 88888.00 2012-04-18 09:26:17.375 109 12520.95 15.53 54944.88 88888.00 2012-04-18 09:26:17.500 109 12520.95 15.53 54944.88 88888.00 2012-04-18 09:26:17.625 109 12520.88 15.50 54944.88 88888.00 2012-04-18 09:26:17.750 109 12520.90 15.53 54944.88 88888.00 2012-04-18 09:26:17.875 109 12520.92 15.55 54944.88 88888.00 2012-04-18 09:26:18.000 109 12520.98 15.55 54944.88 88888.00 2012-04-18 09:26:18.125 109 12521.00 15.50 54944.88 88888.00 2012-04-18 09:26:18.250 109 12521.00 15.47 54944.88 88888.00 2012-04-18 09:26:18.375 109 12521.00 15.50 54944.88 88888.00 2012-04-18 09:26:18.500 109 12520.92 15.53 54944.88 88888.00 2012-04-18 09:26:18.625 109 12520.95 15.47 54944.88 88888.00 2012-04-18 09:26:18.750 109 12520.98 15.47 54944.88 88888.00 2012-04-18 09:26:18.875 109 12520.95 15.50 54944.88 88888.00 2012-04-18 09:26:19.000 109 12521.00 15.47 54944.85 88888.00 2012-04-18 09:26:19.125 109 12521.00 15.47 54944.85 88888.00 2012-04-18 09:26:19.250 109 12520.95 15.45 54944.85 88888.00 2012-04-18 09:26:19.375 109 12520.98 15.47 54944.88 88888.00 2012-04-18 09:26:19.500 109 12520.95 15.50 54944.88 88888.00 2012-04-18 09:26:19.625 109 12520.92 15.50 54944.88 88888.00 2012-04-18 09:26:19.750 109 12520.95 15.50 54944.90 88888.00 2012-04-18 09:26:19.875 109 12520.95 15.53 54944.88 88888.00 2012-04-18 09:26:20.000 109 12520.98 15.53 54944.85 88888.00 2012-04-18 09:26:20.125 109 12520.90 15.53 54944.88 88888.00 2012-04-18 09:26:20.250 109 12520.85 15.50 54944.88 88888.00 2012-04-18 09:26:20.375 109 12520.88 15.50 54944.85 88888.00 2012-04-18 09:26:20.500 109 12520.90 15.50 54944.82 88888.00 2012-04-18 09:26:20.625 109 12520.95 15.50 54944.85 88888.00 2012-04-18 09:26:20.750 109 12520.95 15.53 54944.85 88888.00 2012-04-18 09:26:20.875 109 12520.95 15.53 54944.85 88888.00 2012-04-18 09:26:21.000 109 12520.95 15.50 54944.85 88888.00 2012-04-18 09:26:21.125 109 12521.00 15.53 54944.85 88888.00 2012-04-18 09:26:21.250 109 12520.95 15.47 54944.85 88888.00 2012-04-18 09:26:21.375 109 12520.92 15.47 54944.82 88888.00 2012-04-18 09:26:21.500 109 12520.88 15.50 54944.85 88888.00 2012-04-18 09:26:21.625 109 12520.90 15.47 54944.85 88888.00 2012-04-18 09:26:21.750 109 12520.92 15.47 54944.85 88888.00 2012-04-18 09:26:21.875 109 12520.95 15.45 54944.85 88888.00 2012-04-18 09:26:22.000 109 12520.92 15.47 54944.85 88888.00 2012-04-18 09:26:22.125 109 12520.90 15.50 54944.88 88888.00 2012-04-18 09:26:22.250 109 12520.90 15.53 54944.88 88888.00 2012-04-18 09:26:22.375 109 12520.90 15.47 54944.85 88888.00 2012-04-18 09:26:22.500 109 12520.88 15.45 54944.82 88888.00 2012-04-18 09:26:22.625 109 12520.95 15.47 54944.82 88888.00 2012-04-18 09:26:22.750 109 12520.95 15.47 54944.82 88888.00 2012-04-18 09:26:22.875 109 12520.95 15.47 54944.82 88888.00 2012-04-18 09:26:23.000 109 12520.95 15.47 54944.80 88888.00 2012-04-18 09:26:23.125 109 12520.92 15.50 54944.82 88888.00 2012-04-18 09:26:23.250 109 12520.92 15.47 54944.80 88888.00 2012-04-18 09:26:23.375 109 12520.92 15.47 54944.80 88888.00 2012-04-18 09:26:23.500 109 12520.95 15.50 54944.85 88888.00 2012-04-18 09:26:23.625 109 12520.95 15.50 54944.82 88888.00 2012-04-18 09:26:23.750 109 12520.98 15.50 54944.80 88888.00 2012-04-18 09:26:23.875 109 12520.92 15.50 54944.82 88888.00 2012-04-18 09:26:24.000 109 12520.90 15.47 54944.82 88888.00 2012-04-18 09:26:24.125 109 12520.90 15.45 54944.82 88888.00 2012-04-18 09:26:24.250 109 12520.90 15.43 54944.80 88888.00 2012-04-18 09:26:24.375 109 12520.92 15.45 54944.82 88888.00 2012-04-18 09:26:24.500 109 12520.90 15.47 54944.80 88888.00 2012-04-18 09:26:24.625 109 12520.90 15.47 54944.78 88888.00 2012-04-18 09:26:24.750 109 12520.90 15.47 54944.78 88888.00 2012-04-18 09:26:24.875 109 12520.90 15.47 54944.80 88888.00 2012-04-18 09:26:25.000 109 12520.85 15.47 54944.80 88888.00 2012-04-18 09:26:25.125 109 12520.85 15.47 54944.80 88888.00 2012-04-18 09:26:25.250 109 12520.77 15.47 54944.82 88888.00 2012-04-18 09:26:25.375 109 12520.73 15.50 54944.82 88888.00 2012-04-18 09:26:25.500 109 12520.77 15.47 54944.82 88888.00 2012-04-18 09:26:25.625 109 12520.80 15.50 54944.80 88888.00 2012-04-18 09:26:25.750 109 12520.83 15.55 54944.82 88888.00 2012-04-18 09:26:25.875 109 12520.80 15.53 54944.80 88888.00 2012-04-18 09:26:26.000 109 12520.88 15.50 54944.80 88888.00 2012-04-18 09:26:26.125 109 12520.88 15.50 54944.80 88888.00 2012-04-18 09:26:26.250 109 12520.90 15.47 54944.80 88888.00 2012-04-18 09:26:26.375 109 12520.90 15.45 54944.78 88888.00 2012-04-18 09:26:26.500 109 12520.92 15.45 54944.80 88888.00 2012-04-18 09:26:26.625 109 12520.88 15.43 54944.80 88888.00 2012-04-18 09:26:26.750 109 12520.88 15.43 54944.78 88888.00 2012-04-18 09:26:26.875 109 12520.83 15.47 54944.78 88888.00 2012-04-18 09:26:27.000 109 12520.80 15.50 54944.80 88888.00 2012-04-18 09:26:27.125 109 12520.83 15.47 54944.78 88888.00 2012-04-18 09:26:27.250 109 12520.83 15.45 54944.78 88888.00 2012-04-18 09:26:27.375 109 12520.80 15.45 54944.78 88888.00 2012-04-18 09:26:27.500 109 12520.75 15.50 54944.82 88888.00 2012-04-18 09:26:27.625 109 12520.80 15.47 54944.80 88888.00 2012-04-18 09:26:27.750 109 12520.88 15.50 54944.80 88888.00 2012-04-18 09:26:27.875 109 12520.85 15.53 54944.80 88888.00 2012-04-18 09:26:28.000 109 12520.83 15.53 54944.80 88888.00 2012-04-18 09:26:28.125 109 12520.83 15.47 54944.78 88888.00 2012-04-18 09:26:28.250 109 12520.77 15.47 54944.78 88888.00 2012-04-18 09:26:28.375 109 12520.77 15.47 54944.80 88888.00 2012-04-18 09:26:28.500 109 12520.75 15.47 54944.80 88888.00 2012-04-18 09:26:28.625 109 12520.75 15.50 54944.78 88888.00 2012-04-18 09:26:28.750 109 12520.80 15.50 54944.78 88888.00 2012-04-18 09:26:28.875 109 12520.77 15.53 54944.78 88888.00 2012-04-18 09:26:29.000 109 12520.75 15.47 54944.80 88888.00 2012-04-18 09:26:29.125 109 12520.80 15.50 54944.82 88888.00 2012-04-18 09:26:29.250 109 12520.77 15.50 54944.82 88888.00 2012-04-18 09:26:29.375 109 12520.77 15.53 54944.80 88888.00 2012-04-18 09:26:29.500 109 12520.73 15.50 54944.80 88888.00 2012-04-18 09:26:29.625 109 12520.77 15.47 54944.80 88888.00 2012-04-18 09:26:29.750 109 12520.80 15.47 54944.82 88888.00 2012-04-18 09:26:29.875 109 12520.83 15.47 54944.82 88888.00 2012-04-18 09:26:30.000 109 12520.80 15.50 54944.78 88888.00 2012-04-18 09:26:30.125 109 12520.77 15.53 54944.78 88888.00 2012-04-18 09:26:30.250 109 12520.70 15.53 54944.80 88888.00 2012-04-18 09:26:30.375 109 12520.77 15.53 54944.80 88888.00 2012-04-18 09:26:30.500 109 12520.80 15.53 54944.78 88888.00 2012-04-18 09:26:30.625 109 12520.85 15.50 54944.78 88888.00 2012-04-18 09:26:30.750 109 12520.80 15.47 54944.78 88888.00 2012-04-18 09:26:30.875 109 12520.77 15.50 54944.80 88888.00 2012-04-18 09:26:31.000 109 12520.77 15.50 54944.78 88888.00 2012-04-18 09:26:31.125 109 12520.83 15.47 54944.78 88888.00 2012-04-18 09:26:31.250 109 12520.83 15.47 54944.80 88888.00 2012-04-18 09:26:31.375 109 12520.83 15.50 54944.80 88888.00 2012-04-18 09:26:31.500 109 12520.83 15.53 54944.78 88888.00 2012-04-18 09:26:31.625 109 12520.85 15.47 54944.78 88888.00 2012-04-18 09:26:31.750 109 12520.85 15.47 54944.78 88888.00 2012-04-18 09:26:31.875 109 12520.85 15.47 54944.78 88888.00 2012-04-18 09:26:32.000 109 12520.85 15.47 54944.75 88888.00 2012-04-18 09:26:32.125 109 12520.88 15.50 54944.75 88888.00 2012-04-18 09:26:32.250 109 12520.92 15.47 54944.78 88888.00 2012-04-18 09:26:32.375 109 12520.88 15.50 54944.78 88888.00 2012-04-18 09:26:32.500 109 12520.83 15.47 54944.78 88888.00 2012-04-18 09:26:32.625 109 12520.85 15.50 54944.78 88888.00 2012-04-18 09:26:32.750 109 12520.88 15.53 54944.78 88888.00 2012-04-18 09:26:32.875 109 12520.85 15.50 54944.80 88888.00 2012-04-18 09:26:33.000 109 12520.90 15.50 54944.78 88888.00 2012-04-18 09:26:33.125 109 12521.00 15.55 54944.80 88888.00 2012-04-18 09:26:33.250 109 12520.95 15.50 54944.78 88888.00 2012-04-18 09:26:33.375 109 12520.88 15.50 54944.78 88888.00 2012-04-18 09:26:33.500 109 12520.83 15.47 54944.78 88888.00 2012-04-18 09:26:33.625 109 12520.85 15.47 54944.80 88888.00 2012-04-18 09:26:33.750 109 12520.83 15.50 54944.78 88888.00 2012-04-18 09:26:33.875 109 12520.83 15.53 54944.75 88888.00 2012-04-18 09:26:34.000 109 12520.80 15.50 54944.72 88888.00 2012-04-18 09:26:34.125 109 12520.77 15.47 54944.75 88888.00 2012-04-18 09:26:34.250 109 12520.75 15.47 54944.75 88888.00 2012-04-18 09:26:34.375 109 12520.75 15.47 54944.78 88888.00 2012-04-18 09:26:34.500 109 12520.75 15.47 54944.75 88888.00 2012-04-18 09:26:34.625 109 12520.77 15.47 54944.75 88888.00 2012-04-18 09:26:34.750 109 12520.80 15.53 54944.72 88888.00 2012-04-18 09:26:34.875 109 12520.77 15.53 54944.75 88888.00 2012-04-18 09:26:35.000 109 12520.83 15.50 54944.75 88888.00 2012-04-18 09:26:35.125 109 12520.77 15.50 54944.75 88888.00 2012-04-18 09:26:35.250 109 12520.75 15.45 54944.78 88888.00 2012-04-18 09:26:35.375 109 12520.83 15.45 54944.72 88888.00 2012-04-18 09:26:35.500 109 12520.83 15.47 54944.75 88888.00 2012-04-18 09:26:35.625 109 12520.77 15.50 54944.78 88888.00 2012-04-18 09:26:35.750 109 12520.80 15.50 54944.75 88888.00 2012-04-18 09:26:35.875 109 12520.90 15.50 54944.75 88888.00 2012-04-18 09:26:36.000 109 12520.92 15.47 54944.75 88888.00 2012-04-18 09:26:36.125 109 12520.90 15.47 54944.75 88888.00 2012-04-18 09:26:36.250 109 12520.80 15.47 54944.75 88888.00 2012-04-18 09:26:36.375 109 12520.85 15.45 54944.72 88888.00 2012-04-18 09:26:36.500 109 12520.85 15.45 54944.75 88888.00 2012-04-18 09:26:36.625 109 12520.83 15.53 54944.75 88888.00 2012-04-18 09:26:36.750 109 12520.80 15.55 54944.72 88888.00 2012-04-18 09:26:36.875 109 12520.83 15.55 54944.75 88888.00 2012-04-18 09:26:37.000 109 12520.80 15.53 54944.75 88888.00 2012-04-18 09:26:37.125 109 12520.80 15.53 54944.78 88888.00 2012-04-18 09:26:37.250 109 12520.75 15.53 54944.78 88888.00 2012-04-18 09:26:37.375 109 12520.73 15.53 54944.78 88888.00 2012-04-18 09:26:37.500 109 12520.75 15.53 54944.78 88888.00 2012-04-18 09:26:37.625 109 12520.75 15.53 54944.75 88888.00 2012-04-18 09:26:37.750 109 12520.73 15.55 54944.78 88888.00 2012-04-18 09:26:37.875 109 12520.75 15.55 54944.75 88888.00 2012-04-18 09:26:38.000 109 12520.77 15.55 54944.78 88888.00 2012-04-18 09:26:38.125 109 12520.80 15.57 54944.78 88888.00 2012-04-18 09:26:38.250 109 12520.77 15.53 54944.78 88888.00 2012-04-18 09:26:38.375 109 12520.77 15.53 54944.80 88888.00 2012-04-18 09:26:38.500 109 12520.70 15.55 54944.80 88888.00 2012-04-18 09:26:38.625 109 12520.65 15.55 54944.78 88888.00 2012-04-18 09:26:38.750 109 12520.67 15.57 54944.78 88888.00 2012-04-18 09:26:38.875 109 12520.73 15.57 54944.75 88888.00 2012-04-18 09:26:39.000 109 12520.73 15.55 54944.72 88888.00 2012-04-18 09:26:39.125 109 12520.73 15.55 54944.72 88888.00 2012-04-18 09:26:39.250 109 12520.75 15.50 54944.75 88888.00 2012-04-18 09:26:39.375 109 12520.75 15.53 54944.75 88888.00 2012-04-18 09:26:39.500 109 12520.70 15.53 54944.72 88888.00 2012-04-18 09:26:39.625 109 12520.73 15.53 54944.75 88888.00 2012-04-18 09:26:39.750 109 12520.73 15.47 54944.75 88888.00 2012-04-18 09:26:39.875 109 12520.70 15.47 54944.72 88888.00 2012-04-18 09:26:40.000 109 12520.70 15.47 54944.72 88888.00 2012-04-18 09:26:40.125 109 12520.73 15.50 54944.72 88888.00 2012-04-18 09:26:40.250 109 12520.73 15.53 54944.75 88888.00 2012-04-18 09:26:40.375 109 12520.73 15.53 54944.75 88888.00 2012-04-18 09:26:40.500 109 12520.70 15.55 54944.72 88888.00 2012-04-18 09:26:40.625 109 12520.67 15.53 54944.72 88888.00 2012-04-18 09:26:40.750 109 12520.67 15.57 54944.72 88888.00 2012-04-18 09:26:40.875 109 12520.73 15.57 54944.72 88888.00 2012-04-18 09:26:41.000 109 12520.73 15.53 54944.75 88888.00 2012-04-18 09:26:41.125 109 12520.70 15.53 54944.72 88888.00 2012-04-18 09:26:41.250 109 12520.67 15.50 54944.75 88888.00 2012-04-18 09:26:41.375 109 12520.73 15.53 54944.75 88888.00 2012-04-18 09:26:41.500 109 12520.73 15.53 54944.72 88888.00 2012-04-18 09:26:41.625 109 12520.75 15.53 54944.75 88888.00 2012-04-18 09:26:41.750 109 12520.77 15.53 54944.72 88888.00 2012-04-18 09:26:41.875 109 12520.77 15.50 54944.70 88888.00 2012-04-18 09:26:42.000 109 12520.70 15.53 54944.72 88888.00 2012-04-18 09:26:42.125 109 12520.70 15.53 54944.72 88888.00 2012-04-18 09:26:42.250 109 12520.67 15.50 54944.75 88888.00 2012-04-18 09:26:42.375 109 12520.70 15.50 54944.75 88888.00 2012-04-18 09:26:42.500 109 12520.70 15.53 54944.75 88888.00 2012-04-18 09:26:42.625 109 12520.65 15.53 54944.75 88888.00 2012-04-18 09:26:42.750 109 12520.65 15.53 54944.72 88888.00 2012-04-18 09:26:42.875 109 12520.70 15.53 54944.72 88888.00 2012-04-18 09:26:43.000 109 12520.75 15.53 54944.72 88888.00 2012-04-18 09:26:43.125 109 12520.73 15.53 54944.78 88888.00 2012-04-18 09:26:43.250 109 12520.65 15.53 54944.75 88888.00 2012-04-18 09:26:43.375 109 12520.70 15.53 54944.72 88888.00 2012-04-18 09:26:43.500 109 12520.70 15.50 54944.75 88888.00 2012-04-18 09:26:43.625 109 12520.73 15.53 54944.78 88888.00 2012-04-18 09:26:43.750 109 12520.70 15.50 54944.75 88888.00 2012-04-18 09:26:43.875 109 12520.73 15.50 54944.75 88888.00 2012-04-18 09:26:44.000 109 12520.73 15.50 54944.75 88888.00 2012-04-18 09:26:44.125 109 12520.70 15.50 54944.78 88888.00 2012-04-18 09:26:44.250 109 12520.73 15.50 54944.75 88888.00 2012-04-18 09:26:44.375 109 12520.67 15.50 54944.72 88888.00 2012-04-18 09:26:44.500 109 12520.62 15.50 54944.70 88888.00 2012-04-18 09:26:44.625 109 12520.67 15.53 54944.70 88888.00 2012-04-18 09:26:44.750 109 12520.73 15.53 54944.72 88888.00 2012-04-18 09:26:44.875 109 12520.70 15.55 54944.72 88888.00 2012-04-18 09:26:45.000 109 12520.65 15.53 54944.75 88888.00 2012-04-18 09:26:45.125 109 12520.67 15.53 54944.72 88888.00 2012-04-18 09:26:45.250 109 12520.65 15.47 54944.72 88888.00 2012-04-18 09:26:45.375 109 12520.62 15.47 54944.72 88888.00 2012-04-18 09:26:45.500 109 12520.62 15.50 54944.75 88888.00 2012-04-18 09:26:45.625 109 12520.65 15.53 54944.75 88888.00 2012-04-18 09:26:45.750 109 12520.65 15.50 54944.75 88888.00 2012-04-18 09:26:45.875 109 12520.73 15.50 54944.75 88888.00 2012-04-18 09:26:46.000 109 12520.75 15.50 54944.72 88888.00 2012-04-18 09:26:46.125 109 12520.75 15.53 54944.72 88888.00 2012-04-18 09:26:46.250 109 12520.70 15.50 54944.75 88888.00 2012-04-18 09:26:46.375 109 12520.70 15.50 54944.72 88888.00 2012-04-18 09:26:46.500 109 12520.67 15.50 54944.70 88888.00 2012-04-18 09:26:46.625 109 12520.60 15.47 54944.72 88888.00 2012-04-18 09:26:46.750 109 12520.62 15.47 54944.75 88888.00 2012-04-18 09:26:46.875 109 12520.70 15.50 54944.72 88888.00 2012-04-18 09:26:47.000 109 12520.75 15.53 54944.72 88888.00 2012-04-18 09:26:47.125 109 12520.75 15.50 54944.72 88888.00 2012-04-18 09:26:47.250 109 12520.73 15.47 54944.68 88888.00 2012-04-18 09:26:47.375 109 12520.75 15.47 54944.68 88888.00 2012-04-18 09:26:47.500 109 12520.77 15.50 54944.68 88888.00 2012-04-18 09:26:47.625 109 12520.75 15.50 54944.68 88888.00 2012-04-18 09:26:47.750 109 12520.70 15.50 54944.68 88888.00 2012-04-18 09:26:47.875 109 12520.65 15.47 54944.68 88888.00 2012-04-18 09:26:48.000 109 12520.65 15.50 54944.70 88888.00 2012-04-18 09:26:48.125 109 12520.60 15.47 54944.70 88888.00 2012-04-18 09:26:48.250 109 12520.60 15.50 54944.70 88888.00 2012-04-18 09:26:48.375 109 12520.65 15.47 54944.70 88888.00 2012-04-18 09:26:48.500 109 12520.65 15.45 54944.70 88888.00 2012-04-18 09:26:48.625 109 12520.62 15.50 54944.68 88888.00 2012-04-18 09:26:48.750 109 12520.70 15.53 54944.72 88888.00 2012-04-18 09:26:48.875 109 12520.73 15.53 54944.75 88888.00 2012-04-18 09:26:49.000 109 12520.73 15.50 54944.70 88888.00 2012-04-18 09:26:49.125 109 12520.70 15.47 54944.68 88888.00 2012-04-18 09:26:49.250 109 12520.62 15.45 54944.72 88888.00 2012-04-18 09:26:49.375 109 12520.62 15.50 54944.72 88888.00 2012-04-18 09:26:49.500 109 12520.67 15.53 54944.72 88888.00 2012-04-18 09:26:49.625 109 12520.67 15.50 54944.72 88888.00 2012-04-18 09:26:49.750 109 12520.65 15.50 54944.70 88888.00 2012-04-18 09:26:49.875 109 12520.60 15.50 54944.70 88888.00 2012-04-18 09:26:50.000 109 12520.60 15.50 54944.68 88888.00 2012-04-18 09:26:50.125 109 12520.67 15.50 54944.72 88888.00 2012-04-18 09:26:50.250 109 12520.70 15.50 54944.70 88888.00 2012-04-18 09:26:50.375 109 12520.73 15.50 54944.68 88888.00 2012-04-18 09:26:50.500 109 12520.73 15.47 54944.68 88888.00 2012-04-18 09:26:50.625 109 12520.73 15.47 54944.70 88888.00 2012-04-18 09:26:50.750 109 12520.70 15.50 54944.70 88888.00 2012-04-18 09:26:50.875 109 12520.67 15.50 54944.72 88888.00 2012-04-18 09:26:51.000 109 12520.67 15.50 54944.70 88888.00 2012-04-18 09:26:51.125 109 12520.67 15.47 54944.70 88888.00 2012-04-18 09:26:51.250 109 12520.65 15.45 54944.70 88888.00 2012-04-18 09:26:51.375 109 12520.60 15.45 54944.68 88888.00 2012-04-18 09:26:51.500 109 12520.60 15.45 54944.70 88888.00 2012-04-18 09:26:51.625 109 12520.65 15.47 54944.70 88888.00 2012-04-18 09:26:51.750 109 12520.70 15.47 54944.70 88888.00 2012-04-18 09:26:51.875 109 12520.70 15.50 54944.70 88888.00 2012-04-18 09:26:52.000 109 12520.67 15.50 54944.68 88888.00 2012-04-18 09:26:52.125 109 12520.62 15.50 54944.68 88888.00 2012-04-18 09:26:52.250 109 12520.62 15.47 54944.65 88888.00 2012-04-18 09:26:52.375 109 12520.70 15.50 54944.68 88888.00 2012-04-18 09:26:52.500 109 12520.67 15.50 54944.68 88888.00 2012-04-18 09:26:52.625 109 12520.65 15.47 54944.70 88888.00 2012-04-18 09:26:52.750 109 12520.67 15.45 54944.70 88888.00 2012-04-18 09:26:52.875 109 12520.73 15.47 54944.68 88888.00 2012-04-18 09:26:53.000 109 12520.67 15.47 54944.68 88888.00 2012-04-18 09:26:53.125 109 12520.70 15.47 54944.62 88888.00 2012-04-18 09:26:53.250 109 12520.67 15.45 54944.68 88888.00 2012-04-18 09:26:53.375 109 12520.67 15.43 54944.65 88888.00 2012-04-18 09:26:53.500 109 12520.65 15.45 54944.65 88888.00 2012-04-18 09:26:53.625 109 12520.65 15.50 54944.65 88888.00 2012-04-18 09:26:53.750 109 12520.65 15.47 54944.65 88888.00 2012-04-18 09:26:53.875 109 12520.58 15.47 54944.68 88888.00 2012-04-18 09:26:54.000 109 12520.62 15.47 54944.65 88888.00 2012-04-18 09:26:54.125 109 12520.70 15.47 54944.65 88888.00 2012-04-18 09:26:54.250 109 12520.65 15.50 54944.65 88888.00 2012-04-18 09:26:54.375 109 12520.62 15.50 54944.68 88888.00 2012-04-18 09:26:54.500 109 12520.62 15.45 54944.65 88888.00 2012-04-18 09:26:54.625 109 12520.62 15.45 54944.65 88888.00 2012-04-18 09:26:54.750 109 12520.65 15.50 54944.62 88888.00 2012-04-18 09:26:54.875 109 12520.65 15.47 54944.65 88888.00 2012-04-18 09:26:55.000 109 12520.52 15.45 54944.65 88888.00 2012-04-18 09:26:55.125 109 12520.50 15.45 54944.65 88888.00 2012-04-18 09:26:55.250 109 12520.52 15.47 54944.65 88888.00 2012-04-18 09:26:55.375 109 12520.62 15.53 54944.65 88888.00 2012-04-18 09:26:55.500 109 12520.67 15.53 54944.62 88888.00 2012-04-18 09:26:55.625 109 12520.70 15.53 54944.60 88888.00 2012-04-18 09:26:55.750 109 12520.67 15.50 54944.65 88888.00 2012-04-18 09:26:55.875 109 12520.70 15.50 54944.62 88888.00 2012-04-18 09:26:56.000 109 12520.73 15.50 54944.62 88888.00 2012-04-18 09:26:56.125 109 12520.75 15.53 54944.62 88888.00 2012-04-18 09:26:56.250 109 12520.75 15.50 54944.62 88888.00 2012-04-18 09:26:56.375 109 12520.73 15.50 54944.62 88888.00 2012-04-18 09:26:56.500 109 12520.67 15.53 54944.62 88888.00 2012-04-18 09:26:56.625 109 12520.60 15.50 54944.65 88888.00 2012-04-18 09:26:56.750 109 12520.58 15.53 54944.65 88888.00 2012-04-18 09:26:56.875 109 12520.67 15.53 54944.65 88888.00 2012-04-18 09:26:57.000 109 12520.65 15.53 54944.65 88888.00 2012-04-18 09:26:57.125 109 12520.65 15.53 54944.65 88888.00 2012-04-18 09:26:57.250 109 12520.58 15.47 54944.60 88888.00 2012-04-18 09:26:57.375 109 12520.65 15.50 54944.57 88888.00 2012-04-18 09:26:57.500 109 12520.67 15.53 54944.57 88888.00 2012-04-18 09:26:57.625 109 12520.67 15.53 54944.65 88888.00 2012-04-18 09:26:57.750 109 12520.62 15.55 54944.65 88888.00 2012-04-18 09:26:57.875 109 12520.62 15.53 54944.68 88888.00 2012-04-18 09:26:58.000 109 12520.62 15.55 54944.68 88888.00 2012-04-18 09:26:58.125 109 12520.70 15.55 54944.68 88888.00 2012-04-18 09:26:58.250 109 12520.62 15.50 54944.62 88888.00 2012-04-18 09:26:58.375 109 12520.60 15.53 54944.60 88888.00 2012-04-18 09:26:58.500 109 12520.60 15.55 54944.57 88888.00 2012-04-18 09:26:58.625 109 12520.60 15.55 54944.60 88888.00 2012-04-18 09:26:58.750 109 12520.58 15.55 54944.62 88888.00 2012-04-18 09:26:58.875 109 12520.58 15.50 54944.62 88888.00 2012-04-18 09:26:59.000 109 12520.60 15.53 54944.57 88888.00 2012-04-18 09:26:59.125 109 12520.62 15.57 54944.57 88888.00 2012-04-18 09:26:59.250 109 12520.60 15.53 54944.60 88888.00 2012-04-18 09:26:59.375 109 12520.65 15.53 54944.60 88888.00 2012-04-18 09:26:59.500 109 12520.60 15.55 54944.62 88888.00 2012-04-18 09:26:59.625 109 12520.58 15.55 54944.62 88888.00 2012-04-18 09:26:59.750 109 12520.58 15.53 54944.65 88888.00 2012-04-18 09:26:59.875 109 12520.60 15.55 54944.62 88888.00 2012-04-18 09:27:00.000 109 12520.62 15.55 54944.60 88888.00 2012-04-18 09:27:00.125 109 12520.65 15.55 54944.62 88888.00 2012-04-18 09:27:00.250 109 12520.62 15.53 54944.60 88888.00 2012-04-18 09:27:00.375 109 12520.62 15.53 54944.60 88888.00 2012-04-18 09:27:00.500 109 12520.60 15.53 54944.65 88888.00 2012-04-18 09:27:00.625 109 12520.67 15.55 54944.65 88888.00 2012-04-18 09:27:00.750 109 12520.70 15.55 54944.62 88888.00 2012-04-18 09:27:00.875 109 12520.62 15.57 54944.62 88888.00 2012-04-18 09:27:01.000 109 12520.52 15.53 54944.60 88888.00 2012-04-18 09:27:01.125 109 12520.60 15.55 54944.60 88888.00 2012-04-18 09:27:01.250 109 12520.62 15.53 54944.60 88888.00 2012-04-18 09:27:01.375 109 12520.65 15.57 54944.62 88888.00 2012-04-18 09:27:01.500 109 12520.58 15.55 54944.65 88888.00 2012-04-18 09:27:01.625 109 12520.55 15.53 54944.62 88888.00 2012-04-18 09:27:01.750 109 12520.52 15.55 54944.62 88888.00 2012-04-18 09:27:01.875 109 12520.55 15.55 54944.60 88888.00 2012-04-18 09:27:02.000 109 12520.67 15.53 54944.57 88888.00 2012-04-18 09:27:02.125 109 12520.73 15.55 54944.55 88888.00 2012-04-18 09:27:02.250 109 12520.65 15.53 54944.62 88888.00 2012-04-18 09:27:02.375 109 12520.65 15.53 54944.60 88888.00 2012-04-18 09:27:02.500 109 12520.65 15.53 54944.57 88888.00 2012-04-18 09:27:02.625 109 12520.60 15.55 54944.60 88888.00 2012-04-18 09:27:02.750 109 12520.58 15.55 54944.62 88888.00 2012-04-18 09:27:02.875 109 12520.60 15.57 54944.62 88888.00 2012-04-18 09:27:03.000 109 12520.58 15.57 54944.62 88888.00 2012-04-18 09:27:03.125 109 12520.52 15.55 54944.62 88888.00 2012-04-18 09:27:03.250 109 12520.58 15.55 54944.62 88888.00 2012-04-18 09:27:03.375 109 12520.62 15.57 54944.62 88888.00 2012-04-18 09:27:03.500 109 12520.58 15.57 54944.57 88888.00 2012-04-18 09:27:03.625 109 12520.50 15.55 54944.60 88888.00 2012-04-18 09:27:03.750 109 12520.50 15.55 54944.57 88888.00 2012-04-18 09:27:03.875 109 12520.55 15.55 54944.57 88888.00 2012-04-18 09:27:04.000 109 12520.55 15.57 54944.57 88888.00 2012-04-18 09:27:04.125 109 12520.60 15.60 54944.57 88888.00 2012-04-18 09:27:04.250 109 12520.62 15.57 54944.57 88888.00 2012-04-18 09:27:04.375 109 12520.67 15.57 54944.57 88888.00 2012-04-18 09:27:04.500 109 12520.60 15.60 54944.60 88888.00 2012-04-18 09:27:04.625 109 12520.55 15.60 54944.62 88888.00 2012-04-18 09:27:04.750 109 12520.45 15.57 54944.57 88888.00 2012-04-18 09:27:04.875 109 12520.45 15.57 54944.57 88888.00 2012-04-18 09:27:05.000 109 12520.50 15.57 54944.57 88888.00 2012-04-18 09:27:05.125 109 12520.52 15.60 54944.57 88888.00 2012-04-18 09:27:05.250 109 12520.55 15.57 54944.55 88888.00 2012-04-18 09:27:05.375 109 12520.60 15.60 54944.55 88888.00 2012-04-18 09:27:05.500 109 12520.55 15.57 54944.57 88888.00 2012-04-18 09:27:05.625 109 12520.50 15.60 54944.60 88888.00 2012-04-18 09:27:05.750 109 12520.52 15.60 54944.60 88888.00 2012-04-18 09:27:05.875 109 12520.50 15.62 54944.55 88888.00 2012-04-18 09:27:06.000 109 12520.48 15.60 54944.53 88888.00 2012-04-18 09:27:06.125 109 12520.48 15.57 54944.55 88888.00 2012-04-18 09:27:06.250 109 12520.42 15.57 54944.55 88888.00 2012-04-18 09:27:06.375 109 12520.42 15.60 54944.57 88888.00 2012-04-18 09:27:06.500 109 12520.45 15.60 54944.57 88888.00 2012-04-18 09:27:06.625 109 12520.48 15.60 54944.55 88888.00 2012-04-18 09:27:06.750 109 12520.50 15.57 54944.57 88888.00 2012-04-18 09:27:06.875 109 12520.50 15.60 54944.57 88888.00 2012-04-18 09:27:07.000 109 12520.50 15.57 54944.60 88888.00 2012-04-18 09:27:07.125 109 12520.55 15.57 54944.57 88888.00 2012-04-18 09:27:07.250 109 12520.52 15.53 54944.57 88888.00 2012-04-18 09:27:07.375 109 12520.52 15.57 54944.55 88888.00 2012-04-18 09:27:07.500 109 12520.50 15.60 54944.55 88888.00 2012-04-18 09:27:07.625 109 12520.52 15.57 54944.55 88888.00 2012-04-18 09:27:07.750 109 12520.52 15.57 54944.57 88888.00 2012-04-18 09:27:07.875 109 12520.52 15.57 54944.57 88888.00 2012-04-18 09:27:08.000 109 12520.55 15.60 54944.57 88888.00 2012-04-18 09:27:08.125 109 12520.55 15.57 54944.55 88888.00 2012-04-18 09:27:08.250 109 12520.52 15.57 54944.57 88888.00 2012-04-18 09:27:08.375 109 12520.50 15.55 54944.55 88888.00 2012-04-18 09:27:08.500 109 12520.48 15.57 54944.57 88888.00 2012-04-18 09:27:08.625 109 12520.48 15.60 54944.57 88888.00 2012-04-18 09:27:08.750 109 12520.48 15.60 54944.57 88888.00 2012-04-18 09:27:08.875 109 12520.55 15.62 54944.55 88888.00 2012-04-18 09:27:09.000 109 12520.58 15.60 54944.57 88888.00 2012-04-18 09:27:09.125 109 12520.55 15.57 54944.57 88888.00 2012-04-18 09:27:09.250 109 12520.50 15.55 54944.55 88888.00 2012-04-18 09:27:09.375 109 12520.50 15.57 54944.57 88888.00 2012-04-18 09:27:09.500 109 12520.52 15.65 54944.57 88888.00 2012-04-18 09:27:09.625 109 12520.50 15.62 54944.53 88888.00 2012-04-18 09:27:09.750 109 12520.48 15.60 54944.55 88888.00 2012-04-18 09:27:09.875 109 12520.42 15.60 54944.55 88888.00 2012-04-18 09:27:10.000 109 12520.38 15.62 54944.57 88888.00 2012-04-18 09:27:10.125 109 12520.40 15.62 54944.55 88888.00 2012-04-18 09:27:10.250 109 12520.45 15.60 54944.57 88888.00 2012-04-18 09:27:10.375 109 12520.50 15.60 54944.53 88888.00 2012-04-18 09:27:10.500 109 12520.48 15.60 54944.53 88888.00 2012-04-18 09:27:10.625 109 12520.45 15.65 54944.57 88888.00 2012-04-18 09:27:10.750 109 12520.45 15.65 54944.53 88888.00 2012-04-18 09:27:10.875 109 12520.45 15.65 54944.55 88888.00 2012-04-18 09:27:11.000 109 12520.50 15.60 54944.53 88888.00 2012-04-18 09:27:11.125 109 12520.48 15.60 54944.55 88888.00 2012-04-18 09:27:11.250 109 12520.40 15.60 54944.55 88888.00 2012-04-18 09:27:11.375 109 12520.42 15.60 54944.55 88888.00 2012-04-18 09:27:11.500 109 12520.42 15.60 54944.55 88888.00 2012-04-18 09:27:11.625 109 12520.45 15.65 54944.55 88888.00 2012-04-18 09:27:11.750 109 12520.50 15.62 54944.53 88888.00 2012-04-18 09:27:11.875 109 12520.50 15.65 54944.55 88888.00 2012-04-18 09:27:12.000 109 12520.50 15.65 54944.53 88888.00 2012-04-18 09:27:12.125 109 12520.50 15.62 54944.55 88888.00 2012-04-18 09:27:12.250 109 12520.48 15.65 54944.55 88888.00 2012-04-18 09:27:12.375 109 12520.48 15.68 54944.53 88888.00 2012-04-18 09:27:12.500 109 12520.48 15.68 54944.50 88888.00 2012-04-18 09:27:12.625 109 12520.50 15.62 54944.53 88888.00 2012-04-18 09:27:12.750 109 12520.48 15.60 54944.55 88888.00 2012-04-18 09:27:12.875 109 12520.40 15.60 54944.53 88888.00 2012-04-18 09:27:13.000 109 12520.45 15.65 54944.53 88888.00 2012-04-18 09:27:13.125 109 12520.42 15.65 54944.55 88888.00 2012-04-18 09:27:13.250 109 12520.40 15.60 54944.50 88888.00 2012-04-18 09:27:13.375 109 12520.45 15.62 54944.53 88888.00 2012-04-18 09:27:13.500 109 12520.42 15.62 54944.53 88888.00 2012-04-18 09:27:13.625 109 12520.45 15.62 54944.55 88888.00 2012-04-18 09:27:13.750 109 12520.50 15.62 54944.50 88888.00 2012-04-18 09:27:13.875 109 12520.42 15.62 54944.47 88888.00 2012-04-18 09:27:14.000 109 12520.42 15.62 54944.47 88888.00 2012-04-18 09:27:14.125 109 12520.42 15.62 54944.50 88888.00 2012-04-18 09:27:14.250 109 12520.40 15.65 54944.53 88888.00 2012-04-18 09:27:14.375 109 12520.42 15.65 54944.53 88888.00 2012-04-18 09:27:14.500 109 12520.40 15.65 54944.53 88888.00 2012-04-18 09:27:14.625 109 12520.40 15.62 54944.50 88888.00 2012-04-18 09:27:14.750 109 12520.42 15.60 54944.50 88888.00 2012-04-18 09:27:14.875 109 12520.40 15.65 54944.53 88888.00 2012-04-18 09:27:15.000 109 12520.42 15.62 54944.53 88888.00 2012-04-18 09:27:15.125 109 12520.40 15.65 54944.53 88888.00 2012-04-18 09:27:15.250 109 12520.42 15.65 54944.55 88888.00 2012-04-18 09:27:15.375 109 12520.42 15.68 54944.55 88888.00 2012-04-18 09:27:15.500 109 12520.38 15.65 54944.53 88888.00 2012-04-18 09:27:15.625 109 12520.40 15.60 54944.53 88888.00 2012-04-18 09:27:15.750 109 12520.40 15.65 54944.55 88888.00 2012-04-18 09:27:15.875 109 12520.40 15.65 54944.53 88888.00 2012-04-18 09:27:16.000 109 12520.48 15.62 54944.53 88888.00 2012-04-18 09:27:16.125 109 12520.52 15.68 54944.55 88888.00 2012-04-18 09:27:16.250 109 12520.45 15.62 54944.55 88888.00 2012-04-18 09:27:16.375 109 12520.48 15.68 54944.55 88888.00 2012-04-18 09:27:16.500 109 12520.55 15.68 54944.53 88888.00 2012-04-18 09:27:16.625 109 12520.55 15.65 54944.55 88888.00 2012-04-18 09:27:16.750 109 12520.45 15.62 54944.55 88888.00 2012-04-18 09:27:16.875 109 12520.40 15.68 54944.53 88888.00 2012-04-18 09:27:17.000 109 12520.40 15.62 54944.55 88888.00 2012-04-18 09:27:17.125 109 12520.40 15.65 54944.55 88888.00 2012-04-18 09:27:17.250 109 12520.33 15.68 54944.55 88888.00 2012-04-18 09:27:17.375 109 12520.35 15.70 54944.53 88888.00 2012-04-18 09:27:17.500 109 12520.33 15.68 54944.53 88888.00 2012-04-18 09:27:17.625 109 12520.35 15.65 54944.55 88888.00 2012-04-18 09:27:17.750 109 12520.45 15.65 54944.55 88888.00 2012-04-18 09:27:17.875 109 12520.48 15.68 54944.53 88888.00 2012-04-18 09:27:18.000 109 12520.42 15.68 54944.53 88888.00 2012-04-18 09:27:18.125 109 12520.42 15.68 54944.50 88888.00 2012-04-18 09:27:18.250 109 12520.45 15.65 54944.47 88888.00 2012-04-18 09:27:18.375 109 12520.50 15.65 54944.50 88888.00 2012-04-18 09:27:18.500 109 12520.48 15.65 54944.53 88888.00 2012-04-18 09:27:18.625 109 12520.45 15.68 54944.50 88888.00 2012-04-18 09:27:18.750 109 12520.48 15.68 54944.53 88888.00 2012-04-18 09:27:18.875 109 12520.52 15.70 54944.53 88888.00 2012-04-18 09:27:19.000 109 12520.50 15.72 54944.50 88888.00 2012-04-18 09:27:19.125 109 12520.48 15.70 54944.53 88888.00 2012-04-18 09:27:19.250 109 12520.42 15.68 54944.50 88888.00 2012-04-18 09:27:19.375 109 12520.48 15.68 54944.50 88888.00 2012-04-18 09:27:19.500 109 12520.48 15.65 54944.50 88888.00 2012-04-18 09:27:19.625 109 12520.48 15.65 54944.50 88888.00 2012-04-18 09:27:19.750 109 12520.50 15.70 54944.53 88888.00 2012-04-18 09:27:19.875 109 12520.48 15.72 54944.53 88888.00 2012-04-18 09:27:20.000 109 12520.42 15.72 54944.47 88888.00 2012-04-18 09:27:20.125 109 12520.42 15.70 54944.50 88888.00 2012-04-18 09:27:20.250 109 12520.45 15.70 54944.47 88888.00 2012-04-18 09:27:20.375 109 12520.45 15.70 54944.50 88888.00 2012-04-18 09:27:20.500 109 12520.45 15.72 54944.47 88888.00 2012-04-18 09:27:20.625 109 12520.42 15.65 54944.45 88888.00 2012-04-18 09:27:20.750 109 12520.52 15.65 54944.47 88888.00 2012-04-18 09:27:20.875 109 12520.55 15.68 54944.47 88888.00 2012-04-18 09:27:21.000 109 12520.50 15.70 54944.50 88888.00 2012-04-18 09:27:21.125 109 12520.45 15.72 54944.50 88888.00 2012-04-18 09:27:21.250 109 12520.40 15.70 54944.50 88888.00 2012-04-18 09:27:21.375 109 12520.40 15.72 54944.50 88888.00 2012-04-18 09:27:21.500 109 12520.45 15.72 54944.47 88888.00 2012-04-18 09:27:21.625 109 12520.50 15.70 54944.45 88888.00 2012-04-18 09:27:21.750 109 12520.50 15.70 54944.45 88888.00 2012-04-18 09:27:21.875 109 12520.50 15.72 54944.47 88888.00 2012-04-18 09:27:22.000 109 12520.50 15.72 54944.47 88888.00 2012-04-18 09:27:22.125 109 12520.50 15.70 54944.47 88888.00 2012-04-18 09:27:22.250 109 12520.48 15.70 54944.47 88888.00 2012-04-18 09:27:22.375 109 12520.50 15.65 54944.45 88888.00 2012-04-18 09:27:22.500 109 12520.42 15.68 54944.47 88888.00 2012-04-18 09:27:22.625 109 12520.48 15.70 54944.50 88888.00 2012-04-18 09:27:22.750 109 12520.45 15.68 54944.47 88888.00 2012-04-18 09:27:22.875 109 12520.40 15.70 54944.45 88888.00 2012-04-18 09:27:23.000 109 12520.40 15.72 54944.45 88888.00 2012-04-18 09:27:23.125 109 12520.40 15.72 54944.43 88888.00 2012-04-18 09:27:23.250 109 12520.38 15.68 54944.45 88888.00 2012-04-18 09:27:23.375 109 12520.40 15.72 54944.45 88888.00 2012-04-18 09:27:23.500 109 12520.40 15.72 54944.45 88888.00 2012-04-18 09:27:23.625 109 12520.42 15.72 54944.43 88888.00 2012-04-18 09:27:23.750 109 12520.40 15.72 54944.45 88888.00 2012-04-18 09:27:23.875 109 12520.42 15.72 54944.45 88888.00 2012-04-18 09:27:24.000 109 12520.42 15.70 54944.45 88888.00 2012-04-18 09:27:24.125 109 12520.45 15.70 54944.47 88888.00 2012-04-18 09:27:24.250 109 12520.45 15.70 54944.47 88888.00 2012-04-18 09:27:24.375 109 12520.45 15.75 54944.45 88888.00 2012-04-18 09:27:24.500 109 12520.45 15.75 54944.47 88888.00 2012-04-18 09:27:24.625 109 12520.50 15.75 54944.47 88888.00 2012-04-18 09:27:24.750 109 12520.48 15.72 54944.47 88888.00 2012-04-18 09:27:24.875 109 12520.40 15.75 54944.45 88888.00 2012-04-18 09:27:25.000 109 12520.42 15.70 54944.43 88888.00 2012-04-18 09:27:25.125 109 12520.42 15.75 54944.43 88888.00 2012-04-18 09:27:25.250 109 12520.40 15.70 54944.45 88888.00 2012-04-18 09:27:25.375 109 12520.40 15.68 54944.45 88888.00 2012-04-18 09:27:25.500 109 12520.42 15.68 54944.45 88888.00 2012-04-18 09:27:25.625 109 12520.42 15.72 54944.45 88888.00 2012-04-18 09:27:25.750 109 12520.48 15.72 54944.45 88888.00 2012-04-18 09:27:25.875 109 12520.48 15.72 54944.43 88888.00 2012-04-18 09:27:26.000 109 12520.45 15.70 54944.43 88888.00 2012-04-18 09:27:26.125 109 12520.40 15.68 54944.45 88888.00 2012-04-18 09:27:26.250 109 12520.38 15.72 54944.45 88888.00 2012-04-18 09:27:26.375 109 12520.42 15.75 54944.45 88888.00 2012-04-18 09:27:26.500 109 12520.50 15.75 54944.45 88888.00 2012-04-18 09:27:26.625 109 12520.52 15.72 54944.45 88888.00 2012-04-18 09:27:26.750 109 12520.45 15.72 54944.43 88888.00 2012-04-18 09:27:26.875 109 12520.45 15.72 54944.45 88888.00 2012-04-18 09:27:27.000 109 12520.52 15.72 54944.43 88888.00 2012-04-18 09:27:27.125 109 12520.52 15.72 54944.47 88888.00 2012-04-18 09:27:27.250 109 12520.42 15.70 54944.50 88888.00 2012-04-18 09:27:27.375 109 12520.48 15.72 54944.47 88888.00 2012-04-18 09:27:27.500 109 12520.45 15.72 54944.43 88888.00 2012-04-18 09:27:27.625 109 12520.48 15.70 54944.40 88888.00 2012-04-18 09:27:27.750 109 12520.50 15.72 54944.40 88888.00 2012-04-18 09:27:27.875 109 12520.45 15.75 54944.40 88888.00 2012-04-18 09:27:28.000 109 12520.42 15.72 54944.40 88888.00 2012-04-18 09:27:28.125 109 12520.42 15.72 54944.43 88888.00 2012-04-18 09:27:28.250 109 12520.38 15.70 54944.43 88888.00 2012-04-18 09:27:28.375 109 12520.40 15.70 54944.43 88888.00 2012-04-18 09:27:28.500 109 12520.38 15.70 54944.43 88888.00 2012-04-18 09:27:28.625 109 12520.45 15.78 54944.40 88888.00 2012-04-18 09:27:28.750 109 12520.48 15.78 54944.40 88888.00 2012-04-18 09:27:28.875 109 12520.45 15.72 54944.40 88888.00 2012-04-18 09:27:29.000 109 12520.42 15.72 54944.38 88888.00 2012-04-18 09:27:29.125 109 12520.48 15.72 54944.40 88888.00 2012-04-18 09:27:29.250 109 12520.48 15.75 54944.43 88888.00 2012-04-18 09:27:29.375 109 12520.52 15.75 54944.43 88888.00 2012-04-18 09:27:29.500 109 12520.48 15.75 54944.43 88888.00 2012-04-18 09:27:29.625 109 12520.48 15.75 54944.40 88888.00 2012-04-18 09:27:29.750 109 12520.48 15.72 54944.38 88888.00 2012-04-18 09:27:29.875 109 12520.50 15.70 54944.38 88888.00 2012-04-18 09:27:30.000 109 12520.50 15.72 54944.35 88888.00 2012-04-18 09:27:30.125 109 12520.50 15.75 54944.38 88888.00 2012-04-18 09:27:30.250 109 12520.48 15.78 54944.38 88888.00 2012-04-18 09:27:30.375 109 12520.48 15.75 54944.38 88888.00 2012-04-18 09:27:30.500 109 12520.45 15.72 54944.40 88888.00 2012-04-18 09:27:30.625 109 12520.42 15.75 54944.40 88888.00 2012-04-18 09:27:30.750 109 12520.45 15.80 54944.43 88888.00 2012-04-18 09:27:30.875 109 12520.38 15.78 54944.43 88888.00 2012-04-18 09:27:31.000 109 12520.38 15.72 54944.40 88888.00 2012-04-18 09:27:31.125 109 12520.42 15.75 54944.43 88888.00 2012-04-18 09:27:31.250 109 12520.35 15.72 54944.43 88888.00 2012-04-18 09:27:31.375 109 12520.40 15.70 54944.40 88888.00 2012-04-18 09:27:31.500 109 12520.45 15.70 54944.40 88888.00 2012-04-18 09:27:31.625 109 12520.45 15.72 54944.43 88888.00 2012-04-18 09:27:31.750 109 12520.35 15.75 54944.40 88888.00 2012-04-18 09:27:31.875 109 12520.27 15.72 54944.40 88888.00 2012-04-18 09:27:32.000 109 12520.27 15.72 54944.38 88888.00 2012-04-18 09:27:32.125 109 12520.27 15.72 54944.38 88888.00 2012-04-18 09:27:32.250 109 12520.30 15.78 54944.40 88888.00 2012-04-18 09:27:32.375 109 12520.38 15.80 54944.40 88888.00 2012-04-18 09:27:32.500 109 12520.38 15.80 54944.38 88888.00 2012-04-18 09:27:32.625 109 12520.38 15.75 54944.38 88888.00 2012-04-18 09:27:32.750 109 12520.38 15.78 54944.38 88888.00 2012-04-18 09:27:32.875 109 12520.38 15.78 54944.40 88888.00 2012-04-18 09:27:33.000 109 12520.35 15.75 54944.38 88888.00 2012-04-18 09:27:33.125 109 12520.38 15.75 54944.40 88888.00 2012-04-18 09:27:33.250 109 12520.38 15.75 54944.38 88888.00 2012-04-18 09:27:33.375 109 12520.42 15.75 54944.38 88888.00 2012-04-18 09:27:33.500 109 12520.38 15.78 54944.38 88888.00 2012-04-18 09:27:33.625 109 12520.35 15.78 54944.38 88888.00 2012-04-18 09:27:33.750 109 12520.33 15.75 54944.38 88888.00 2012-04-18 09:27:33.875 109 12520.35 15.72 54944.40 88888.00 2012-04-18 09:27:34.000 109 12520.38 15.75 54944.38 88888.00 2012-04-18 09:27:34.125 109 12520.35 15.78 54944.38 88888.00 2012-04-18 09:27:34.250 109 12520.38 15.72 54944.40 88888.00 2012-04-18 09:27:34.375 109 12520.38 15.72 54944.38 88888.00 2012-04-18 09:27:34.500 109 12520.33 15.72 54944.35 88888.00 2012-04-18 09:27:34.625 109 12520.33 15.72 54944.38 88888.00 2012-04-18 09:27:34.750 109 12520.30 15.75 54944.38 88888.00 2012-04-18 09:27:34.875 109 12520.27 15.75 54944.38 88888.00 2012-04-18 09:27:35.000 109 12520.33 15.72 54944.32 88888.00 2012-04-18 09:27:35.125 109 12520.35 15.75 54944.35 88888.00 2012-04-18 09:27:35.250 109 12520.35 15.72 54944.38 88888.00 2012-04-18 09:27:35.375 109 12520.35 15.78 54944.35 88888.00 2012-04-18 09:27:35.500 109 12520.38 15.78 54944.38 88888.00 2012-04-18 09:27:35.625 109 12520.42 15.75 54944.35 88888.00 2012-04-18 09:27:35.750 109 12520.40 15.72 54944.38 88888.00 2012-04-18 09:27:35.875 109 12520.35 15.72 54944.38 88888.00 2012-04-18 09:27:36.000 109 12520.35 15.72 54944.35 88888.00 2012-04-18 09:27:36.125 109 12520.38 15.75 54944.38 88888.00 2012-04-18 09:27:36.250 109 12520.40 15.72 54944.38 88888.00 2012-04-18 09:27:36.375 109 12520.38 15.72 54944.35 88888.00 2012-04-18 09:27:36.500 109 12520.38 15.78 54944.35 88888.00 2012-04-18 09:27:36.625 109 12520.38 15.78 54944.32 88888.00 2012-04-18 09:27:36.750 109 12520.40 15.75 54944.35 88888.00 2012-04-18 09:27:36.875 109 12520.35 15.78 54944.35 88888.00 2012-04-18 09:27:37.000 109 12520.38 15.78 54944.35 88888.00 2012-04-18 09:27:37.125 109 12520.38 15.75 54944.35 88888.00 2012-04-18 09:27:37.250 109 12520.30 15.78 54944.38 88888.00 2012-04-18 09:27:37.375 109 12520.33 15.78 54944.38 88888.00 2012-04-18 09:27:37.500 109 12520.38 15.78 54944.38 88888.00 2012-04-18 09:27:37.625 109 12520.42 15.78 54944.35 88888.00 2012-04-18 09:27:37.750 109 12520.50 15.72 54944.32 88888.00 2012-04-18 09:27:37.875 109 12520.45 15.70 54944.28 88888.00 2012-04-18 09:27:38.000 109 12520.42 15.70 54944.30 88888.00 2012-04-18 09:27:38.125 109 12520.45 15.72 54944.35 88888.00 2012-04-18 09:27:38.250 109 12520.48 15.70 54944.35 88888.00 2012-04-18 09:27:38.375 109 12520.48 15.70 54944.32 88888.00 2012-04-18 09:27:38.500 109 12520.48 15.75 54944.32 88888.00 2012-04-18 09:27:38.625 109 12520.50 15.78 54944.35 88888.00 2012-04-18 09:27:38.750 109 12520.48 15.78 54944.32 88888.00 2012-04-18 09:27:38.875 109 12520.48 15.72 54944.32 88888.00 2012-04-18 09:27:39.000 109 12520.50 15.72 54944.32 88888.00 2012-04-18 09:27:39.125 109 12520.48 15.75 54944.32 88888.00 2012-04-18 09:27:39.250 109 12520.42 15.75 54944.32 88888.00 2012-04-18 09:27:39.375 109 12520.48 15.78 54944.32 88888.00 2012-04-18 09:27:39.500 109 12520.45 15.75 54944.35 88888.00 2012-04-18 09:27:39.625 109 12520.42 15.78 54944.35 88888.00 2012-04-18 09:27:39.750 109 12520.42 15.78 54944.35 88888.00 2012-04-18 09:27:39.875 109 12520.48 15.75 54944.35 88888.00 2012-04-18 09:27:40.000 109 12520.50 15.75 54944.32 88888.00 2012-04-18 09:27:40.125 109 12520.48 15.78 54944.35 88888.00 2012-04-18 09:27:40.250 109 12520.40 15.75 54944.35 88888.00 2012-04-18 09:27:40.375 109 12520.48 15.80 54944.35 88888.00 2012-04-18 09:27:40.500 109 12520.55 15.80 54944.35 88888.00 2012-04-18 09:27:40.625 109 12520.60 15.78 54944.32 88888.00 2012-04-18 09:27:40.750 109 12520.58 15.78 54944.32 88888.00 2012-04-18 09:27:40.875 109 12520.52 15.75 54944.35 88888.00 2012-04-18 09:27:41.000 109 12520.55 15.75 54944.30 88888.00 2012-04-18 09:27:41.125 109 12520.55 15.72 54944.30 88888.00 2012-04-18 09:27:41.250 109 12520.45 15.72 54944.30 88888.00 2012-04-18 09:27:41.375 109 12520.50 15.75 54944.28 88888.00 2012-04-18 09:27:41.500 109 12520.55 15.75 54944.28 88888.00 2012-04-18 09:27:41.625 109 12520.55 15.75 54944.30 88888.00 2012-04-18 09:27:41.750 109 12520.58 15.78 54944.30 88888.00 2012-04-18 09:27:41.875 109 12520.55 15.80 54944.28 88888.00 2012-04-18 09:27:42.000 109 12520.48 15.75 54944.28 88888.00 2012-04-18 09:27:42.125 109 12520.42 15.75 54944.25 88888.00 2012-04-18 09:27:42.250 109 12520.45 15.75 54944.25 88888.00 2012-04-18 09:27:42.375 109 12520.60 15.75 54944.28 88888.00 2012-04-18 09:27:42.500 109 12520.52 15.75 54944.30 88888.00 2012-04-18 09:27:42.625 109 12520.45 15.75 54944.28 88888.00 2012-04-18 09:27:42.750 109 12520.45 15.78 54944.28 88888.00 2012-04-18 09:27:42.875 109 12520.50 15.80 54944.28 88888.00 2012-04-18 09:27:43.000 109 12520.58 15.78 54944.28 88888.00 2012-04-18 09:27:43.125 109 12520.62 15.80 54944.28 88888.00 2012-04-18 09:27:43.250 109 12520.58 15.78 54944.30 88888.00 2012-04-18 09:27:43.375 109 12520.55 15.78 54944.25 88888.00 2012-04-18 09:27:43.500 109 12520.58 15.78 54944.28 88888.00 2012-04-18 09:27:43.625 109 12520.55 15.82 54944.28 88888.00 2012-04-18 09:27:43.750 109 12520.58 15.80 54944.30 88888.00 2012-04-18 09:27:43.875 109 12520.60 15.78 54944.28 88888.00 2012-04-18 09:27:44.000 109 12520.58 15.78 54944.28 88888.00 2012-04-18 09:27:44.125 109 12520.55 15.82 54944.28 88888.00 2012-04-18 09:27:44.250 109 12520.52 15.78 54944.30 88888.00 2012-04-18 09:27:44.375 109 12520.52 15.78 54944.30 88888.00 2012-04-18 09:27:44.500 109 12520.55 15.78 54944.32 88888.00 2012-04-18 09:27:44.625 109 12520.58 15.82 54944.30 88888.00 2012-04-18 09:27:44.750 109 12520.52 15.82 54944.30 88888.00 2012-04-18 09:27:44.875 109 12520.50 15.85 54944.32 88888.00 2012-04-18 09:27:45.000 109 12520.52 15.82 54944.28 88888.00 2012-04-18 09:27:45.125 109 12520.50 15.80 54944.28 88888.00 2012-04-18 09:27:45.250 109 12520.52 15.78 54944.28 88888.00 2012-04-18 09:27:45.375 109 12520.62 15.80 54944.28 88888.00 2012-04-18 09:27:45.500 109 12520.60 15.80 54944.28 88888.00 2012-04-18 09:27:45.625 109 12520.55 15.78 54944.28 88888.00 2012-04-18 09:27:45.750 109 12520.55 15.80 54944.28 88888.00 2012-04-18 09:27:45.875 109 12520.60 15.82 54944.30 88888.00 2012-04-18 09:27:46.000 109 12520.60 15.82 54944.28 88888.00 2012-04-18 09:27:46.125 109 12520.55 15.82 54944.28 88888.00 2012-04-18 09:27:46.250 109 12520.55 15.80 54944.30 88888.00 2012-04-18 09:27:46.375 109 12520.60 15.85 54944.30 88888.00 2012-04-18 09:27:46.500 109 12520.60 15.82 54944.28 88888.00 2012-04-18 09:27:46.625 109 12520.65 15.82 54944.28 88888.00 2012-04-18 09:27:46.750 109 12520.60 15.82 54944.28 88888.00 2012-04-18 09:27:46.875 109 12520.58 15.85 54944.32 88888.00 2012-04-18 09:27:47.000 109 12520.67 15.85 54944.28 88888.00 2012-04-18 09:27:47.125 109 12520.67 15.85 54944.30 88888.00 2012-04-18 09:27:47.250 109 12520.65 15.80 54944.30 88888.00 2012-04-18 09:27:47.375 109 12520.67 15.80 54944.30 88888.00 2012-04-18 09:27:47.500 109 12520.65 15.82 54944.30 88888.00 2012-04-18 09:27:47.625 109 12520.65 15.82 54944.30 88888.00 2012-04-18 09:27:47.750 109 12520.62 15.82 54944.28 88888.00 2012-04-18 09:27:47.875 109 12520.58 15.82 54944.28 88888.00 2012-04-18 09:27:48.000 109 12520.52 15.85 54944.28 88888.00 2012-04-18 09:27:48.125 109 12520.45 15.85 54944.28 88888.00 2012-04-18 09:27:48.250 109 12520.45 15.85 54944.30 88888.00 2012-04-18 09:27:48.375 109 12520.50 15.82 54944.25 88888.00 2012-04-18 09:27:48.500 109 12520.48 15.80 54944.22 88888.00 2012-04-18 09:27:48.625 109 12520.52 15.82 54944.25 88888.00 2012-04-18 09:27:48.750 109 12520.55 15.82 54944.28 88888.00 2012-04-18 09:27:48.875 109 12520.55 15.85 54944.28 88888.00 2012-04-18 09:27:49.000 109 12520.55 15.82 54944.28 88888.00 2012-04-18 09:27:49.125 109 12520.55 15.80 54944.25 88888.00 2012-04-18 09:27:49.250 109 12520.50 15.82 54944.28 88888.00 2012-04-18 09:27:49.375 109 12520.48 15.82 54944.28 88888.00 2012-04-18 09:27:49.500 109 12520.50 15.82 54944.25 88888.00 2012-04-18 09:27:49.625 109 12520.58 15.85 54944.25 88888.00 2012-04-18 09:27:49.750 109 12520.55 15.88 54944.25 88888.00 2012-04-18 09:27:49.875 109 12520.52 15.88 54944.30 88888.00 2012-04-18 09:27:50.000 109 12520.50 15.88 54944.28 88888.00 2012-04-18 09:27:50.125 109 12520.48 15.88 54944.28 88888.00 2012-04-18 09:27:50.250 109 12520.42 15.85 54944.25 88888.00 2012-04-18 09:27:50.375 109 12520.40 15.93 54944.28 88888.00 2012-04-18 09:27:50.500 109 12520.42 15.90 54944.30 88888.00 2012-04-18 09:27:50.625 109 12520.42 15.88 54944.28 88888.00 2012-04-18 09:27:50.750 109 12520.42 15.88 54944.28 88888.00 2012-04-18 09:27:50.875 109 12520.48 15.88 54944.30 88888.00 2012-04-18 09:27:51.000 109 12520.52 15.88 54944.28 88888.00 2012-04-18 09:27:51.125 109 12520.55 15.90 54944.25 88888.00 2012-04-18 09:27:51.250 109 12520.52 15.90 54944.28 88888.00 2012-04-18 09:27:51.375 109 12520.55 15.88 54944.28 88888.00 2012-04-18 09:27:51.500 109 12520.55 15.88 54944.28 88888.00 2012-04-18 09:27:51.625 109 12520.55 15.90 54944.28 88888.00 2012-04-18 09:27:51.750 109 12520.60 15.90 54944.25 88888.00 2012-04-18 09:27:51.875 109 12520.55 15.90 54944.28 88888.00 2012-04-18 09:27:52.000 109 12520.52 15.90 54944.28 88888.00 2012-04-18 09:27:52.125 109 12520.48 15.90 54944.28 88888.00 2012-04-18 09:27:52.250 109 12520.42 15.88 54944.25 88888.00 2012-04-18 09:27:52.375 109 12520.50 15.90 54944.28 88888.00 2012-04-18 09:27:52.500 109 12520.48 15.90 54944.25 88888.00 2012-04-18 09:27:52.625 109 12520.48 15.90 54944.28 88888.00 2012-04-18 09:27:52.750 109 12520.55 15.90 54944.28 88888.00 2012-04-18 09:27:52.875 109 12520.55 15.95 54944.28 88888.00 2012-04-18 09:27:53.000 109 12520.58 15.95 54944.30 88888.00 2012-04-18 09:27:53.125 109 12520.58 15.93 54944.28 88888.00 2012-04-18 09:27:53.250 109 12520.48 15.90 54944.28 88888.00 2012-04-18 09:27:53.375 109 12520.52 15.95 54944.28 88888.00 2012-04-18 09:27:53.500 109 12520.58 15.97 54944.28 88888.00 2012-04-18 09:27:53.625 109 12520.62 15.97 54944.28 88888.00 2012-04-18 09:27:53.750 109 12520.60 15.93 54944.28 88888.00 2012-04-18 09:27:53.875 109 12520.58 15.93 54944.28 88888.00 2012-04-18 09:27:54.000 109 12520.58 15.95 54944.28 88888.00 2012-04-18 09:27:54.125 109 12520.52 15.95 54944.28 88888.00 2012-04-18 09:27:54.250 109 12520.45 15.93 54944.28 88888.00 2012-04-18 09:27:54.375 109 12520.50 15.93 54944.28 88888.00 2012-04-18 09:27:54.500 109 12520.50 15.90 54944.28 88888.00 2012-04-18 09:27:54.625 109 12520.50 15.90 54944.28 88888.00 2012-04-18 09:27:54.750 109 12520.45 15.95 54944.30 88888.00 2012-04-18 09:27:54.875 109 12520.48 15.93 54944.30 88888.00 2012-04-18 09:27:55.000 109 12520.55 15.93 54944.30 88888.00 2012-04-18 09:27:55.125 109 12520.48 15.93 54944.30 88888.00 2012-04-18 09:27:55.250 109 12520.40 15.90 54944.28 88888.00 2012-04-18 09:27:55.375 109 12520.40 15.93 54944.28 88888.00 2012-04-18 09:27:55.500 109 12520.40 15.95 54944.28 88888.00 2012-04-18 09:27:55.625 109 12520.42 15.95 54944.25 88888.00 2012-04-18 09:27:55.750 109 12520.42 15.95 54944.28 88888.00 2012-04-18 09:27:55.875 109 12520.40 15.93 54944.25 88888.00 2012-04-18 09:27:56.000 109 12520.38 15.93 54944.25 88888.00 2012-04-18 09:27:56.125 109 12520.42 15.95 54944.28 88888.00 2012-04-18 09:27:56.250 109 12520.42 15.95 54944.28 88888.00 2012-04-18 09:27:56.375 109 12520.48 15.95 54944.28 88888.00 2012-04-18 09:27:56.500 109 12520.45 15.95 54944.28 88888.00 2012-04-18 09:27:56.625 109 12520.45 15.97 54944.28 88888.00 2012-04-18 09:27:56.750 109 12520.40 16.00 54944.28 88888.00 2012-04-18 09:27:56.875 109 12520.40 16.00 54944.28 88888.00 2012-04-18 09:27:57.000 109 12520.35 15.95 54944.28 88888.00 2012-04-18 09:27:57.125 109 12520.35 15.90 54944.28 88888.00 2012-04-18 09:27:57.250 109 12520.38 15.90 54944.28 88888.00 2012-04-18 09:27:57.375 109 12520.38 15.93 54944.28 88888.00 2012-04-18 09:27:57.500 109 12520.40 15.97 54944.28 88888.00 2012-04-18 09:27:57.625 109 12520.42 16.00 54944.30 88888.00 2012-04-18 09:27:57.750 109 12520.45 16.00 54944.30 88888.00 2012-04-18 09:27:57.875 109 12520.42 15.97 54944.30 88888.00 2012-04-18 09:27:58.000 109 12520.42 15.97 54944.25 88888.00 2012-04-18 09:27:58.125 109 12520.42 15.97 54944.22 88888.00 2012-04-18 09:27:58.250 109 12520.48 15.97 54944.28 88888.00 2012-04-18 09:27:58.375 109 12520.45 15.95 54944.25 88888.00 2012-04-18 09:27:58.500 109 12520.42 15.95 54944.28 88888.00 2012-04-18 09:27:58.625 109 12520.45 15.97 54944.30 88888.00 2012-04-18 09:27:58.750 109 12520.48 15.97 54944.30 88888.00 2012-04-18 09:27:58.875 109 12520.48 16.00 54944.28 88888.00 2012-04-18 09:27:59.000 109 12520.45 16.00 54944.28 88888.00 2012-04-18 09:27:59.125 109 12520.45 15.97 54944.28 88888.00 2012-04-18 09:27:59.250 109 12520.48 15.97 54944.30 88888.00 2012-04-18 09:27:59.375 109 12520.50 15.97 54944.30 88888.00 2012-04-18 09:27:59.500 109 12520.48 15.97 54944.30 88888.00 2012-04-18 09:27:59.625 109 12520.48 15.97 54944.30 88888.00 2012-04-18 09:27:59.750 109 12520.42 15.97 54944.30 88888.00 2012-04-18 09:27:59.875 109 12520.42 16.00 54944.30 88888.00 2012-04-18 09:28:00.000 109 12520.40 15.97 54944.28 88888.00 2012-04-18 09:28:00.125 109 12520.42 15.97 54944.30 88888.00 2012-04-18 09:28:00.250 109 12520.45 15.97 54944.28 88888.00 2012-04-18 09:28:00.375 109 12520.42 16.00 54944.28 88888.00 2012-04-18 09:28:00.500 109 12520.40 16.00 54944.30 88888.00 2012-04-18 09:28:00.625 109 12520.40 16.00 54944.32 88888.00 2012-04-18 09:28:00.750 109 12520.40 16.00 54944.28 88888.00 2012-04-18 09:28:00.875 109 12520.38 15.97 54944.30 88888.00 2012-04-18 09:28:01.000 109 12520.40 16.00 54944.30 88888.00 2012-04-18 09:28:01.125 109 12520.38 16.02 54944.28 88888.00 2012-04-18 09:28:01.250 109 12520.30 16.00 54944.28 88888.00 2012-04-18 09:28:01.375 109 12520.33 16.02 54944.30 88888.00 2012-04-18 09:28:01.500 109 12520.38 16.05 54944.28 88888.00 2012-04-18 09:28:01.625 109 12520.40 16.02 54944.28 88888.00 2012-04-18 09:28:01.750 109 12520.35 16.00 54944.30 88888.00 2012-04-18 09:28:01.875 109 12520.40 16.00 54944.30 88888.00 2012-04-18 09:28:02.000 109 12520.42 16.00 54944.25 88888.00 2012-04-18 09:28:02.125 109 12520.33 16.00 54944.25 88888.00 2012-04-18 09:28:02.250 109 12520.30 15.97 54944.25 88888.00 2012-04-18 09:28:02.375 109 12520.30 16.02 54944.28 88888.00 2012-04-18 09:28:02.500 109 12520.33 16.02 54944.28 88888.00 2012-04-18 09:28:02.625 109 12520.38 16.02 54944.28 88888.00 2012-04-18 09:28:02.750 109 12520.35 16.02 54944.30 88888.00 2012-04-18 09:28:02.875 109 12520.27 16.02 54944.28 88888.00 2012-04-18 09:28:03.000 109 12520.27 16.00 54944.28 88888.00 2012-04-18 09:28:03.125 109 12520.35 16.00 54944.30 88888.00 2012-04-18 09:28:03.250 109 12520.27 16.00 54944.30 88888.00 2012-04-18 09:28:03.375 109 12520.30 16.02 54944.28 88888.00 2012-04-18 09:28:03.500 109 12520.33 16.02 54944.28 88888.00 2012-04-18 09:28:03.625 109 12520.35 16.00 54944.28 88888.00 2012-04-18 09:28:03.750 109 12520.35 16.02 54944.28 88888.00 2012-04-18 09:28:03.875 109 12520.33 16.02 54944.28 88888.00 2012-04-18 09:28:04.000 109 12520.27 16.02 54944.25 88888.00 2012-04-18 09:28:04.125 109 12520.27 16.02 54944.28 88888.00 2012-04-18 09:28:04.250 109 12520.30 16.00 54944.28 88888.00 2012-04-18 09:28:04.375 109 12520.35 16.02 54944.22 88888.00 2012-04-18 09:28:04.500 109 12520.33 16.02 54944.22 88888.00 2012-04-18 09:28:04.625 109 12520.30 16.02 54944.25 88888.00 2012-04-18 09:28:04.750 109 12520.30 16.02 54944.25 88888.00 2012-04-18 09:28:04.875 109 12520.30 16.02 54944.25 88888.00 2012-04-18 09:28:05.000 109 12520.33 16.02 54944.28 88888.00 2012-04-18 09:28:05.125 109 12520.35 16.05 54944.25 88888.00 2012-04-18 09:28:05.250 109 12520.35 16.02 54944.25 88888.00 2012-04-18 09:28:05.375 109 12520.35 16.02 54944.28 88888.00 2012-04-18 09:28:05.500 109 12520.30 16.02 54944.30 88888.00 2012-04-18 09:28:05.625 109 12520.27 16.07 54944.28 88888.00 2012-04-18 09:28:05.750 109 12520.23 16.05 54944.28 88888.00 2012-04-18 09:28:05.875 109 12520.23 16.05 54944.28 88888.00 2012-04-18 09:28:06.000 109 12520.20 16.05 54944.25 88888.00 2012-04-18 09:28:06.125 109 12520.23 16.07 54944.25 88888.00 2012-04-18 09:28:06.250 109 12520.25 16.05 54944.25 88888.00 2012-04-18 09:28:06.375 109 12520.25 16.07 54944.28 88888.00 2012-04-18 09:28:06.500 109 12520.23 16.05 54944.28 88888.00 2012-04-18 09:28:06.625 109 12520.33 16.05 54944.28 88888.00 2012-04-18 09:28:06.750 109 12520.30 16.05 54944.28 88888.00 2012-04-18 09:28:06.875 109 12520.30 16.07 54944.28 88888.00 2012-04-18 09:28:07.000 109 12520.30 16.05 54944.28 88888.00 2012-04-18 09:28:07.125 109 12520.35 16.07 54944.25 88888.00 2012-04-18 09:28:07.250 109 12520.30 16.05 54944.25 88888.00 2012-04-18 09:28:07.375 109 12520.38 16.07 54944.22 88888.00 2012-04-18 09:28:07.500 109 12520.33 16.07 54944.25 88888.00 2012-04-18 09:28:07.625 109 12520.25 16.07 54944.25 88888.00 2012-04-18 09:28:07.750 109 12520.23 16.10 54944.28 88888.00 2012-04-18 09:28:07.875 109 12520.23 16.07 54944.25 88888.00 2012-04-18 09:28:08.000 109 12520.20 16.07 54944.25 88888.00 2012-04-18 09:28:08.125 109 12520.23 16.07 54944.28 88888.00 2012-04-18 09:28:08.250 109 12520.25 16.07 54944.28 88888.00 2012-04-18 09:28:08.375 109 12520.33 16.07 54944.30 88888.00 2012-04-18 09:28:08.500 109 12520.35 16.07 54944.28 88888.00 2012-04-18 09:28:08.625 109 12520.27 16.10 54944.25 88888.00 2012-04-18 09:28:08.750 109 12520.27 16.10 54944.28 88888.00 2012-04-18 09:28:08.875 109 12520.27 16.10 54944.30 88888.00 2012-04-18 09:28:09.000 109 12520.35 16.10 54944.30 88888.00 2012-04-18 09:28:09.125 109 12520.33 16.07 54944.25 88888.00 2012-04-18 09:28:09.250 109 12520.23 16.07 54944.28 88888.00 2012-04-18 09:28:09.375 109 12520.27 16.10 54944.25 88888.00 2012-04-18 09:28:09.500 109 12520.27 16.12 54944.28 88888.00 2012-04-18 09:28:09.625 109 12520.25 16.10 54944.28 88888.00 2012-04-18 09:28:09.750 109 12520.17 16.07 54944.28 88888.00 2012-04-18 09:28:09.875 109 12520.27 16.10 54944.28 88888.00 2012-04-18 09:28:10.000 109 12520.35 16.12 54944.30 88888.00 2012-04-18 09:28:10.125 109 12520.30 16.12 54944.30 88888.00 2012-04-18 09:28:10.250 109 12520.23 16.12 54944.30 88888.00 2012-04-18 09:28:10.375 109 12520.25 16.10 54944.30 88888.00 2012-04-18 09:28:10.500 109 12520.25 16.10 54944.28 88888.00 2012-04-18 09:28:10.625 109 12520.23 16.12 54944.25 88888.00 2012-04-18 09:28:10.750 109 12520.27 16.18 54944.25 88888.00 2012-04-18 09:28:10.875 109 12520.25 16.18 54944.25 88888.00 2012-04-18 09:28:11.000 109 12520.25 16.12 54944.28 88888.00 2012-04-18 09:28:11.125 109 12520.27 16.10 54944.28 88888.00 2012-04-18 09:28:11.250 109 12520.27 16.15 54944.30 88888.00 2012-04-18 09:28:11.375 109 12520.27 16.15 54944.28 88888.00 2012-04-18 09:28:11.500 109 12520.33 16.15 54944.30 88888.00 2012-04-18 09:28:11.625 109 12520.40 16.12 54944.30 88888.00 2012-04-18 09:28:11.750 109 12520.45 16.12 54944.25 88888.00 2012-04-18 09:28:11.875 109 12520.42 16.12 54944.28 88888.00 2012-04-18 09:28:12.000 109 12520.38 16.12 54944.25 88888.00 2012-04-18 09:28:12.125 109 12520.35 16.15 54944.25 88888.00 2012-04-18 09:28:12.250 109 12520.30 16.18 54944.28 88888.00 2012-04-18 09:28:12.375 109 12520.30 16.18 54944.25 88888.00 2012-04-18 09:28:12.500 109 12520.25 16.18 54944.25 88888.00 2012-04-18 09:28:12.625 109 12520.27 16.20 54944.25 88888.00 2012-04-18 09:28:12.750 109 12520.30 16.20 54944.28 88888.00 2012-04-18 09:28:12.875 109 12520.25 16.18 54944.28 88888.00 2012-04-18 09:28:13.000 109 12520.30 16.12 54944.25 88888.00 2012-04-18 09:28:13.125 109 12520.30 16.15 54944.28 88888.00 2012-04-18 09:28:13.250 109 12520.25 16.18 54944.30 88888.00 2012-04-18 09:28:13.375 109 12520.25 16.23 54944.30 88888.00 2012-04-18 09:28:13.500 109 12520.25 16.23 54944.25 88888.00 2012-04-18 09:28:13.625 109 12520.30 16.18 54944.25 88888.00 2012-04-18 09:28:13.750 109 12520.30 16.15 54944.25 88888.00 2012-04-18 09:28:13.875 109 12520.30 16.15 54944.22 88888.00 2012-04-18 09:28:14.000 109 12520.38 16.12 54944.25 88888.00 2012-04-18 09:28:14.125 109 12520.40 16.15 54944.25 88888.00 2012-04-18 09:28:14.250 109 12520.35 16.18 54944.25 88888.00 2012-04-18 09:28:14.375 109 12520.35 16.18 54944.25 88888.00 2012-04-18 09:28:14.500 109 12520.33 16.18 54944.25 88888.00 2012-04-18 09:28:14.625 109 12520.33 16.18 54944.28 88888.00 2012-04-18 09:28:14.750 109 12520.33 16.18 54944.28 88888.00 2012-04-18 09:28:14.875 109 12520.27 16.18 54944.25 88888.00 2012-04-18 09:28:15.000 109 12520.27 16.15 54944.28 88888.00 2012-04-18 09:28:15.125 109 12520.30 16.15 54944.30 88888.00 2012-04-18 09:28:15.250 109 12520.33 16.15 54944.30 88888.00 2012-04-18 09:28:15.375 109 12520.40 16.15 54944.30 88888.00 2012-04-18 09:28:15.500 109 12520.33 16.20 54944.30 88888.00 2012-04-18 09:28:15.625 109 12520.25 16.18 54944.28 88888.00 2012-04-18 09:28:15.750 109 12520.27 16.15 54944.30 88888.00 2012-04-18 09:28:15.875 109 12520.33 16.15 54944.30 88888.00 2012-04-18 09:28:16.000 109 12520.33 16.18 54944.25 88888.00 2012-04-18 09:28:16.125 109 12520.38 16.20 54944.30 88888.00 2012-04-18 09:28:16.250 109 12520.33 16.23 54944.32 88888.00 2012-04-18 09:28:16.375 109 12520.33 16.20 54944.30 88888.00 2012-04-18 09:28:16.500 109 12520.35 16.20 54944.28 88888.00 2012-04-18 09:28:16.625 109 12520.35 16.23 54944.25 88888.00 2012-04-18 09:28:16.750 109 12520.30 16.23 54944.25 88888.00 2012-04-18 09:28:16.875 109 12520.30 16.23 54944.28 88888.00 2012-04-18 09:28:17.000 109 12520.30 16.25 54944.28 88888.00 2012-04-18 09:28:17.125 109 12520.27 16.25 54944.28 88888.00 2012-04-18 09:28:17.250 109 12520.33 16.25 54944.28 88888.00 2012-04-18 09:28:17.375 109 12520.40 16.27 54944.28 88888.00 2012-04-18 09:28:17.500 109 12520.40 16.27 54944.28 88888.00 2012-04-18 09:28:17.625 109 12520.35 16.27 54944.28 88888.00 2012-04-18 09:28:17.750 109 12520.35 16.23 54944.28 88888.00 2012-04-18 09:28:17.875 109 12520.38 16.23 54944.28 88888.00 2012-04-18 09:28:18.000 109 12520.40 16.25 54944.28 88888.00 2012-04-18 09:28:18.125 109 12520.42 16.25 54944.28 88888.00 2012-04-18 09:28:18.250 109 12520.38 16.23 54944.28 88888.00 2012-04-18 09:28:18.375 109 12520.35 16.23 54944.30 88888.00 2012-04-18 09:28:18.500 109 12520.38 16.23 54944.25 88888.00 2012-04-18 09:28:18.625 109 12520.35 16.23 54944.25 88888.00 2012-04-18 09:28:18.750 109 12520.30 16.25 54944.28 88888.00 2012-04-18 09:28:18.875 109 12520.30 16.27 54944.28 88888.00 2012-04-18 09:28:19.000 109 12520.23 16.27 54944.25 88888.00 2012-04-18 09:28:19.125 109 12520.20 16.27 54944.28 88888.00 2012-04-18 09:28:19.250 109 12520.27 16.27 54944.30 88888.00 2012-04-18 09:28:19.375 109 12520.35 16.27 54944.28 88888.00 2012-04-18 09:28:19.500 109 12520.33 16.25 54944.30 88888.00 2012-04-18 09:28:19.625 109 12520.33 16.27 54944.28 88888.00 2012-04-18 09:28:19.750 109 12520.35 16.35 54944.30 88888.00 2012-04-18 09:28:19.875 109 12520.30 16.32 54944.28 88888.00 2012-04-18 09:28:20.000 109 12520.23 16.27 54944.22 88888.00 2012-04-18 09:28:20.125 109 12520.27 16.25 54944.28 88888.00 2012-04-18 09:28:20.250 109 12520.27 16.25 54944.30 88888.00 2012-04-18 09:28:20.375 109 12520.33 16.27 54944.32 88888.00 2012-04-18 09:28:20.500 109 12520.33 16.32 54944.32 88888.00 2012-04-18 09:28:20.625 109 12520.35 16.27 54944.30 88888.00 2012-04-18 09:28:20.750 109 12520.30 16.27 54944.28 88888.00 2012-04-18 09:28:20.875 109 12520.25 16.27 54944.28 88888.00 2012-04-18 09:28:21.000 109 12520.20 16.30 54944.28 88888.00 2012-04-18 09:28:21.125 109 12520.25 16.30 54944.28 88888.00 2012-04-18 09:28:21.250 109 12520.30 16.27 54944.28 88888.00 2012-04-18 09:28:21.375 109 12520.33 16.30 54944.25 88888.00 2012-04-18 09:28:21.500 109 12520.35 16.30 54944.25 88888.00 2012-04-18 09:28:21.625 109 12520.33 16.30 54944.28 88888.00 2012-04-18 09:28:21.750 109 12520.38 16.30 54944.28 88888.00 2012-04-18 09:28:21.875 109 12520.38 16.30 54944.28 88888.00 2012-04-18 09:28:22.000 109 12520.33 16.30 54944.30 88888.00 2012-04-18 09:28:22.125 109 12520.33 16.27 54944.28 88888.00 2012-04-18 09:28:22.250 109 12520.38 16.30 54944.30 88888.00 2012-04-18 09:28:22.375 109 12520.40 16.32 54944.28 88888.00 2012-04-18 09:28:22.500 109 12520.35 16.30 54944.28 88888.00 2012-04-18 09:28:22.625 109 12520.30 16.30 54944.28 88888.00 2012-04-18 09:28:22.750 109 12520.27 16.32 54944.28 88888.00 2012-04-18 09:28:22.875 109 12520.23 16.32 54944.30 88888.00 2012-04-18 09:28:23.000 109 12520.25 16.32 54944.25 88888.00 2012-04-18 09:28:23.125 109 12520.20 16.27 54944.28 88888.00 2012-04-18 09:28:23.250 109 12520.17 16.27 54944.28 88888.00 2012-04-18 09:28:23.375 109 12520.20 16.32 54944.30 88888.00 2012-04-18 09:28:23.500 109 12520.17 16.32 54944.30 88888.00 2012-04-18 09:28:23.625 109 12520.23 16.32 54944.28 88888.00 2012-04-18 09:28:23.750 109 12520.23 16.30 54944.28 88888.00 2012-04-18 09:28:23.875 109 12520.27 16.32 54944.30 88888.00 2012-04-18 09:28:24.000 109 12520.30 16.35 54944.30 88888.00 2012-04-18 09:28:24.125 109 12520.33 16.35 54944.30 88888.00 2012-04-18 09:28:24.250 109 12520.33 16.32 54944.30 88888.00 2012-04-18 09:28:24.375 109 12520.33 16.30 54944.28 88888.00 2012-04-18 09:28:24.500 109 12520.27 16.30 54944.25 88888.00 2012-04-18 09:28:24.625 109 12520.25 16.32 54944.28 88888.00 2012-04-18 09:28:24.750 109 12520.25 16.35 54944.28 88888.00 2012-04-18 09:28:24.875 109 12520.30 16.38 54944.30 88888.00 2012-04-18 09:28:25.000 109 12520.33 16.35 54944.28 88888.00 2012-04-18 09:28:25.125 109 12519.85 16.45 54944.00 88888.00 2012-04-18 09:28:25.250 109 12519.80 16.45 54944.03 88888.00 2012-04-18 09:28:25.375 109 12519.85 16.45 54944.03 88888.00 2012-04-18 09:28:25.500 109 12519.92 16.45 54944.03 88888.00 2012-04-18 09:28:25.625 109 12519.92 16.45 54944.03 88888.00 2012-04-18 09:28:25.750 109 12519.92 16.43 54944.03 88888.00 2012-04-18 09:28:25.875 109 12519.92 16.43 54944.05 88888.00 2012-04-18 09:28:26.000 109 12519.88 16.45 54944.03 88888.00 2012-04-18 09:28:26.125 109 12520.27 16.32 54944.30 88888.00 2012-04-18 09:28:26.250 109 12520.25 16.35 54944.30 88888.00 2012-04-18 09:28:26.375 109 12520.25 16.35 54944.32 88888.00 2012-04-18 09:28:26.500 109 12520.27 16.35 54944.30 88888.00 2012-04-18 09:28:26.625 109 12520.33 16.35 54944.30 88888.00 2012-04-18 09:28:26.750 109 12520.30 16.30 54944.32 88888.00 2012-04-18 09:28:26.875 109 12520.30 16.32 54944.30 88888.00 2012-04-18 09:28:27.000 109 12520.33 16.35 54944.28 88888.00 2012-04-18 09:28:27.125 109 12520.35 16.35 54944.30 88888.00 2012-04-18 09:28:27.250 109 12520.27 16.32 54944.30 88888.00 2012-04-18 09:28:27.375 109 12520.27 16.35 54944.32 88888.00 2012-04-18 09:28:27.500 109 12520.25 16.35 54944.35 88888.00 2012-04-18 09:28:27.625 109 12520.27 16.35 54944.30 88888.00 2012-04-18 09:28:27.750 109 12520.27 16.32 54944.30 88888.00 2012-04-18 09:28:27.875 109 12520.25 16.30 54944.32 88888.00 2012-04-18 09:28:28.000 109 12520.30 16.32 54944.30 88888.00 2012-04-18 09:28:28.125 109 12520.27 16.32 54944.30 88888.00 2012-04-18 09:28:28.250 109 12520.23 16.32 54944.30 88888.00 2012-04-18 09:28:28.375 109 12520.25 16.32 54944.30 88888.00 2012-04-18 09:28:28.500 109 12520.33 16.35 54944.30 88888.00 2012-04-18 09:28:28.625 109 12520.38 16.32 54944.28 88888.00 2012-04-18 09:28:28.750 109 12520.33 16.32 54944.25 88888.00 2012-04-18 09:28:28.875 109 12520.27 16.32 54944.30 88888.00 2012-04-18 09:28:29.000 109 12520.30 16.35 54944.32 88888.00 2012-04-18 09:28:29.125 109 12520.35 16.35 54944.32 88888.00 2012-04-18 09:28:29.250 109 12520.27 16.35 54944.32 88888.00 2012-04-18 09:28:29.375 109 12520.27 16.32 54944.28 88888.00 2012-04-18 09:28:29.500 109 12520.25 16.35 54944.30 88888.00 2012-04-18 09:28:29.625 109 12520.25 16.35 54944.28 88888.00 2012-04-18 09:28:29.750 109 12520.27 16.35 54944.32 88888.00 2012-04-18 09:28:29.875 109 12520.23 16.35 54944.32 88888.00 2012-04-18 09:28:30.000 109 12520.25 16.38 54944.32 88888.00 2012-04-18 09:28:30.125 109 12520.27 16.38 54944.32 88888.00 2012-04-18 09:28:30.250 109 12520.23 16.35 54944.30 88888.00 2012-04-18 09:28:30.375 109 12520.25 16.35 54944.30 88888.00 2012-04-18 09:28:30.500 109 12520.23 16.38 54944.32 88888.00 2012-04-18 09:28:30.625 109 12520.27 16.38 54944.32 88888.00 2012-04-18 09:28:30.750 109 12520.38 16.38 54944.30 88888.00 2012-04-18 09:28:30.875 109 12520.33 16.38 54944.30 88888.00 2012-04-18 09:28:31.000 109 12520.27 16.38 54944.30 88888.00 2012-04-18 09:28:31.125 109 12520.30 16.38 54944.30 88888.00 2012-04-18 09:28:31.250 109 12520.25 16.32 54944.30 88888.00 2012-04-18 09:28:31.375 109 12520.23 16.35 54944.28 88888.00 2012-04-18 09:28:31.500 109 12520.23 16.38 54944.28 88888.00 2012-04-18 09:28:31.625 109 12520.30 16.38 54944.30 88888.00 2012-04-18 09:28:31.750 109 12520.30 16.35 54944.30 88888.00 2012-04-18 09:28:31.875 109 12520.25 16.38 54944.30 88888.00 2012-04-18 09:28:32.000 109 12520.25 16.40 54944.28 88888.00 2012-04-18 09:28:32.125 109 12520.20 16.38 54944.30 88888.00 2012-04-18 09:28:32.250 109 12520.15 16.35 54944.30 88888.00 2012-04-18 09:28:32.375 109 12520.17 16.38 54944.30 88888.00 2012-04-18 09:28:32.500 109 12520.20 16.38 54944.30 88888.00 2012-04-18 09:28:32.625 109 12520.20 16.38 54944.32 88888.00 2012-04-18 09:28:32.750 109 12520.20 16.38 54944.32 88888.00 2012-04-18 09:28:32.875 109 12520.23 16.43 54944.30 88888.00 2012-04-18 09:28:33.000 109 12520.20 16.38 54944.32 88888.00 2012-04-18 09:28:33.125 109 12520.23 16.38 54944.30 88888.00 2012-04-18 09:28:33.250 109 12520.23 16.35 54944.35 88888.00 2012-04-18 09:28:33.375 109 12520.27 16.38 54944.32 88888.00 2012-04-18 09:28:33.500 109 12520.25 16.35 54944.32 88888.00 2012-04-18 09:28:33.625 109 12520.30 16.38 54944.35 88888.00 2012-04-18 09:28:33.750 109 12520.33 16.40 54944.32 88888.00 2012-04-18 09:28:33.875 109 12520.25 16.40 54944.35 88888.00 2012-04-18 09:28:34.000 109 12520.23 16.40 54944.32 88888.00 2012-04-18 09:28:34.125 109 12520.15 16.38 54944.32 88888.00 2012-04-18 09:28:34.250 109 12520.15 16.35 54944.32 88888.00 2012-04-18 09:28:34.375 109 12520.20 16.40 54944.32 88888.00 2012-04-18 09:28:34.500 109 12520.23 16.40 54944.32 88888.00 2012-04-18 09:28:34.625 109 12520.20 16.38 54944.35 88888.00 2012-04-18 09:28:34.750 109 12520.20 16.40 54944.32 88888.00 2012-04-18 09:28:34.875 109 12520.20 16.40 54944.32 88888.00 2012-04-18 09:28:35.000 109 12520.15 16.40 54944.32 88888.00 2012-04-18 09:28:35.125 109 12520.17 16.40 54944.35 88888.00 2012-04-18 09:28:35.250 109 12520.10 16.43 54944.38 88888.00 2012-04-18 09:28:35.375 109 12520.12 16.43 54944.35 88888.00 2012-04-18 09:28:35.500 109 12520.20 16.45 54944.30 88888.00 2012-04-18 09:28:35.625 109 12520.20 16.43 54944.32 88888.00 2012-04-18 09:28:35.750 109 12520.15 16.40 54944.35 88888.00 2012-04-18 09:28:35.875 109 12520.17 16.38 54944.35 88888.00 2012-04-18 09:28:36.000 109 12520.12 16.40 54944.32 88888.00 2012-04-18 09:28:36.125 109 12520.15 16.43 54944.35 88888.00 2012-04-18 09:28:36.250 109 12520.12 16.40 54944.32 88888.00 2012-04-18 09:28:36.375 109 12520.15 16.38 54944.30 88888.00 2012-04-18 09:28:36.500 109 12520.17 16.38 54944.35 88888.00 2012-04-18 09:28:36.625 109 12520.17 16.38 54944.35 88888.00 2012-04-18 09:28:36.750 109 12520.15 16.40 54944.35 88888.00 2012-04-18 09:28:36.875 109 12520.17 16.43 54944.30 88888.00 2012-04-18 09:28:37.000 109 12520.25 16.43 54944.30 88888.00 2012-04-18 09:28:37.125 109 12520.27 16.43 54944.32 88888.00 2012-04-18 09:28:37.250 109 12520.17 16.43 54944.35 88888.00 2012-04-18 09:28:37.375 109 12520.12 16.45 54944.38 88888.00 2012-04-18 09:28:37.500 109 12520.10 16.45 54944.35 88888.00 2012-04-18 09:28:37.625 109 12520.05 16.43 54944.35 88888.00 2012-04-18 09:28:37.750 109 12520.10 16.43 54944.32 88888.00 2012-04-18 09:28:37.875 109 12520.17 16.45 54944.38 88888.00 2012-04-18 09:28:38.000 109 12520.20 16.45 54944.38 88888.00 2012-04-18 09:28:38.125 109 12520.15 16.45 54944.35 88888.00 2012-04-18 09:28:38.250 109 12520.20 16.40 54944.35 88888.00 2012-04-18 09:28:38.375 109 12520.25 16.40 54944.32 88888.00 2012-04-18 09:28:38.500 109 12520.23 16.43 54944.38 88888.00 2012-04-18 09:28:38.625 109 12520.17 16.45 54944.38 88888.00 2012-04-18 09:28:38.750 109 12520.17 16.48 54944.38 88888.00 2012-04-18 09:28:38.875 109 12520.25 16.48 54944.35 88888.00 2012-04-18 09:28:39.000 109 12520.25 16.48 54944.35 88888.00 2012-04-18 09:28:39.125 109 12520.17 16.48 54944.35 88888.00 2012-04-18 09:28:39.250 109 12520.10 16.45 54944.35 88888.00 2012-04-18 09:28:39.375 109 12520.12 16.45 54944.35 88888.00 2012-04-18 09:28:39.500 109 12520.10 16.45 54944.38 88888.00 2012-04-18 09:28:39.625 109 12520.10 16.45 54944.38 88888.00 2012-04-18 09:28:39.750 109 12520.15 16.45 54944.38 88888.00 2012-04-18 09:28:39.875 109 12520.15 16.45 54944.38 88888.00 2012-04-18 09:28:40.000 109 12520.20 16.45 54944.35 88888.00 2012-04-18 09:28:40.125 109 12520.20 16.45 54944.32 88888.00 2012-04-18 09:28:40.250 109 12520.15 16.43 54944.32 88888.00 2012-04-18 09:28:40.375 109 12520.15 16.45 54944.35 88888.00 2012-04-18 09:28:40.500 109 12520.15 16.43 54944.38 88888.00 2012-04-18 09:28:40.625 109 12520.23 16.43 54944.38 88888.00 2012-04-18 09:28:40.750 109 12520.20 16.43 54944.35 88888.00 2012-04-18 09:28:40.875 109 12520.15 16.48 54944.35 88888.00 2012-04-18 09:28:41.000 109 12520.12 16.50 54944.38 88888.00 2012-04-18 09:28:41.125 109 12520.17 16.52 54944.38 88888.00 2012-04-18 09:28:41.250 109 12520.15 16.48 54944.40 88888.00 2012-04-18 09:28:41.375 109 12520.12 16.45 54944.38 88888.00 2012-04-18 09:28:41.500 109 12520.12 16.45 54944.38 88888.00 2012-04-18 09:28:41.625 109 12520.15 16.45 54944.40 88888.00 2012-04-18 09:28:41.750 109 12520.12 16.45 54944.38 88888.00 2012-04-18 09:28:41.875 109 12520.15 16.45 54944.35 88888.00 2012-04-18 09:28:42.000 109 12520.15 16.52 54944.38 88888.00 2012-04-18 09:28:42.125 109 12520.10 16.52 54944.40 88888.00 2012-04-18 09:28:42.250 109 12520.10 16.52 54944.35 88888.00 2012-04-18 09:28:42.375 109 12520.17 16.52 54944.38 88888.00 2012-04-18 09:28:42.500 109 12520.17 16.52 54944.38 88888.00 2012-04-18 09:28:42.625 109 12520.12 16.50 54944.38 88888.00 2012-04-18 09:28:42.750 109 12520.10 16.48 54944.38 88888.00 2012-04-18 09:28:42.875 109 12520.10 16.48 54944.35 88888.00 2012-04-18 09:28:43.000 109 12520.20 16.48 54944.32 88888.00 2012-04-18 09:28:43.125 109 12520.20 16.48 54944.35 88888.00 2012-04-18 09:28:43.250 109 12520.12 16.50 54944.32 88888.00 2012-04-18 09:28:43.375 109 12520.12 16.50 54944.32 88888.00 2012-04-18 09:28:43.500 109 12520.17 16.52 54944.35 88888.00 2012-04-18 09:28:43.625 109 12520.20 16.50 54944.38 88888.00 2012-04-18 09:28:43.750 109 12520.23 16.50 54944.40 88888.00 2012-04-18 09:28:43.875 109 12520.23 16.50 54944.40 88888.00 2012-04-18 09:28:44.000 109 12520.17 16.52 54944.43 88888.00 2012-04-18 09:28:44.125 109 12520.15 16.50 54944.40 88888.00 2012-04-18 09:28:44.250 109 12520.12 16.50 54944.35 88888.00 2012-04-18 09:28:44.375 109 12520.12 16.48 54944.38 88888.00 2012-04-18 09:28:44.500 109 12520.10 16.48 54944.38 88888.00 2012-04-18 09:28:44.625 109 12520.08 16.50 54944.38 88888.00 2012-04-18 09:28:44.750 109 12520.05 16.48 54944.38 88888.00 2012-04-18 09:28:44.875 109 12520.10 16.48 54944.38 88888.00 2012-04-18 09:28:45.000 109 12520.17 16.50 54944.38 88888.00 2012-04-18 09:28:45.125 109 12520.17 16.50 54944.38 88888.00 2012-04-18 09:28:45.250 109 12520.15 16.50 54944.40 88888.00 2012-04-18 09:28:45.375 109 12520.10 16.52 54944.38 88888.00 2012-04-18 09:28:45.500 109 12520.10 16.50 54944.38 88888.00 2012-04-18 09:28:45.625 109 12520.10 16.50 54944.38 88888.00 2012-04-18 09:28:45.750 109 12520.10 16.48 54944.38 88888.00 2012-04-18 09:28:45.875 109 12520.08 16.52 54944.35 88888.00 2012-04-18 09:28:46.000 109 12520.02 16.52 54944.35 88888.00 2012-04-18 09:28:46.125 109 12520.08 16.50 54944.35 88888.00 2012-04-18 09:28:46.250 109 12520.12 16.45 54944.35 88888.00 2012-04-18 09:28:46.375 109 12520.15 16.50 54944.38 88888.00 2012-04-18 09:28:46.500 109 12520.20 16.52 54944.38 88888.00 2012-04-18 09:28:46.625 109 12520.15 16.52 54944.38 88888.00 2012-04-18 09:28:46.750 109 12520.17 16.50 54944.38 88888.00 2012-04-18 09:28:46.875 109 12520.20 16.50 54944.38 88888.00 2012-04-18 09:28:47.000 109 12520.15 16.52 54944.35 88888.00 2012-04-18 09:28:47.125 109 12520.08 16.52 54944.35 88888.00 2012-04-18 09:28:47.250 109 12520.00 16.50 54944.40 88888.00 2012-04-18 09:28:47.375 109 12520.05 16.52 54944.40 88888.00 2012-04-18 09:28:47.500 109 12520.12 16.55 54944.43 88888.00 2012-04-18 09:28:47.625 109 12520.12 16.55 54944.38 88888.00 2012-04-18 09:28:47.750 109 12520.10 16.52 54944.40 88888.00 2012-04-18 09:28:47.875 109 12520.05 16.52 54944.38 88888.00 2012-04-18 09:28:48.000 109 12520.08 16.50 54944.38 88888.00 2012-04-18 09:28:48.125 109 12520.10 16.50 54944.40 88888.00 2012-04-18 09:28:48.250 109 12520.05 16.50 54944.40 88888.00 2012-04-18 09:28:48.375 109 12520.05 16.50 54944.43 88888.00 2012-04-18 09:28:48.500 109 12520.02 16.50 54944.40 88888.00 2012-04-18 09:28:48.625 109 12520.00 16.52 54944.40 88888.00 2012-04-18 09:28:48.750 109 12520.05 16.52 54944.40 88888.00 2012-04-18 09:28:48.875 109 12520.02 16.50 54944.40 88888.00 2012-04-18 09:28:49.000 109 12520.10 16.48 54944.43 88888.00 2012-04-18 09:28:49.125 109 12520.15 16.50 54944.43 88888.00 2012-04-18 09:28:49.250 109 12520.10 16.50 54944.43 88888.00 2012-04-18 09:28:49.375 109 12520.10 16.52 54944.43 88888.00 2012-04-18 09:28:49.500 109 12520.15 16.55 54944.45 88888.00 2012-04-18 09:28:49.625 109 12520.12 16.50 54944.43 88888.00 2012-04-18 09:28:49.750 109 12520.08 16.50 54944.43 88888.00 2012-04-18 09:28:49.875 109 12520.02 16.52 54944.40 88888.00 2012-04-18 09:28:50.000 109 12520.02 16.55 54944.40 88888.00 2012-04-18 09:28:50.125 109 12520.08 16.55 54944.40 88888.00 2012-04-18 09:28:50.250 109 12520.05 16.52 54944.43 88888.00 2012-04-18 09:28:50.375 109 12520.05 16.50 54944.40 88888.00 2012-04-18 09:28:50.500 109 12520.08 16.50 54944.40 88888.00 2012-04-18 09:28:50.625 109 12520.10 16.52 54944.40 88888.00 2012-04-18 09:28:50.750 109 12520.08 16.52 54944.43 88888.00 2012-04-18 09:28:50.875 109 12520.00 16.52 54944.43 88888.00 2012-04-18 09:28:51.000 109 12520.00 16.55 54944.40 88888.00 2012-04-18 09:28:51.125 109 12520.08 16.55 54944.40 88888.00 2012-04-18 09:28:51.250 109 12520.08 16.52 54944.40 88888.00 2012-04-18 09:28:51.375 109 12520.05 16.52 54944.40 88888.00 2012-04-18 09:28:51.500 109 12520.05 16.52 54944.40 88888.00 2012-04-18 09:28:51.625 109 12520.05 16.50 54944.40 88888.00 2012-04-18 09:28:51.750 109 12520.05 16.52 54944.38 88888.00 2012-04-18 09:28:51.875 109 12520.05 16.55 54944.38 88888.00 2012-04-18 09:28:52.000 109 12520.05 16.55 54944.38 88888.00 2012-04-18 09:28:52.125 109 12520.02 16.55 54944.40 88888.00 2012-04-18 09:28:52.250 109 12520.00 16.55 54944.40 88888.00 2012-04-18 09:28:52.375 109 12520.05 16.55 54944.40 88888.00 2012-04-18 09:28:52.500 109 12520.02 16.55 54944.40 88888.00 2012-04-18 09:28:52.625 109 12520.00 16.55 54944.40 88888.00 2012-04-18 09:28:52.750 109 12519.95 16.57 54944.40 88888.00 2012-04-18 09:28:52.875 109 12519.95 16.55 54944.40 88888.00 2012-04-18 09:28:53.000 109 12520.00 16.55 54944.38 88888.00 2012-04-18 09:28:53.125 109 12520.05 16.57 54944.43 88888.00 2012-04-18 09:28:53.250 109 12520.02 16.55 54944.40 88888.00 2012-04-18 09:28:53.375 109 12520.02 16.52 54944.40 88888.00 2012-04-18 09:28:53.500 109 12520.08 16.57 54944.40 88888.00 2012-04-18 09:28:53.625 109 12520.10 16.57 54944.43 88888.00 2012-04-18 09:28:53.750 109 12520.08 16.55 54944.43 88888.00 2012-04-18 09:28:53.875 109 12520.08 16.57 54944.45 88888.00 2012-04-18 09:28:54.000 109 12520.02 16.57 54944.43 88888.00 2012-04-18 09:28:54.125 109 12520.00 16.57 54944.40 88888.00 2012-04-18 09:28:54.250 109 12520.00 16.57 54944.40 88888.00 2012-04-18 09:28:54.375 109 12520.00 16.57 54944.40 88888.00 2012-04-18 09:28:54.500 109 12519.95 16.57 54944.43 88888.00 2012-04-18 09:28:54.625 109 12519.98 16.57 54944.43 88888.00 2012-04-18 09:28:54.750 109 12520.02 16.57 54944.40 88888.00 2012-04-18 09:28:54.875 109 12520.02 16.55 54944.40 88888.00 2012-04-18 09:28:55.000 109 12520.00 16.55 54944.40 88888.00 2012-04-18 09:28:55.125 109 12519.98 16.55 54944.40 88888.00 2012-04-18 09:28:55.250 109 12519.98 16.52 54944.40 88888.00 2012-04-18 09:28:55.375 109 12520.00 16.55 54944.38 88888.00 2012-04-18 09:28:55.500 109 12519.98 16.57 54944.43 88888.00 2012-04-18 09:28:55.625 109 12519.95 16.60 54944.43 88888.00 2012-04-18 09:28:55.750 109 12519.95 16.55 54944.45 88888.00 2012-04-18 09:28:55.875 109 12520.00 16.57 54944.43 88888.00 2012-04-18 09:28:56.000 109 12520.02 16.60 54944.45 88888.00 2012-04-18 09:28:56.125 109 12519.95 16.55 54944.45 88888.00 2012-04-18 09:28:56.250 109 12519.92 16.55 54944.45 88888.00 2012-04-18 09:28:56.375 109 12519.98 16.60 54944.45 88888.00 2012-04-18 09:28:56.500 109 12520.00 16.62 54944.45 88888.00 2012-04-18 09:28:56.625 109 12520.02 16.57 54944.45 88888.00 2012-04-18 09:28:56.750 109 12520.00 16.55 54944.45 88888.00 2012-04-18 09:28:56.875 109 12520.00 16.55 54944.45 88888.00 2012-04-18 09:28:57.000 109 12520.00 16.52 54944.43 88888.00 2012-04-18 09:28:57.125 109 12519.95 16.52 54944.43 88888.00 2012-04-18 09:28:57.250 109 12519.92 16.55 54944.43 88888.00 2012-04-18 09:28:57.375 109 12519.95 16.55 54944.43 88888.00 2012-04-18 09:28:57.500 109 12520.00 16.52 54944.45 88888.00 2012-04-18 09:28:57.625 109 12519.98 16.52 54944.45 88888.00 2012-04-18 09:28:57.750 109 12519.98 16.55 54944.43 88888.00 2012-04-18 09:28:57.875 109 12520.00 16.55 54944.45 88888.00 2012-04-18 09:28:58.000 109 12520.00 16.55 54944.45 88888.00 2012-04-18 09:28:58.125 109 12519.98 16.55 54944.47 88888.00 2012-04-18 09:28:58.250 109 12519.98 16.52 54944.47 88888.00 2012-04-18 09:28:58.375 109 12520.00 16.52 54944.45 88888.00 2012-04-18 09:28:58.500 109 12520.02 16.52 54944.43 88888.00 2012-04-18 09:28:58.625 109 12520.00 16.55 54944.45 88888.00 2012-04-18 09:28:58.750 109 12519.92 16.57 54944.47 88888.00 2012-04-18 09:28:58.875 109 12519.85 16.55 54944.45 88888.00 2012-04-18 09:28:59.000 109 12519.90 16.55 54944.45 88888.00 2012-04-18 09:28:59.125 109 12519.95 16.57 54944.47 88888.00 2012-04-18 09:28:59.250 109 12519.92 16.55 54944.45 88888.00 2012-04-18 09:28:59.375 109 12519.92 16.52 54944.47 88888.00 2012-04-18 09:28:59.500 109 12519.95 16.55 54944.47 88888.00 2012-04-18 09:28:59.625 109 12519.95 16.55 54944.43 88888.00 2012-04-18 09:28:59.750 109 12519.90 16.55 54944.45 88888.00 2012-04-18 09:28:59.875 109 12519.90 16.57 54944.47 88888.00 2012-04-18 09:29:00.000 109 12519.98 16.55 54944.45 88888.00 2012-04-18 09:29:00.125 109 12520.00 16.57 54944.45 88888.00 2012-04-18 09:29:00.250 109 12519.98 16.55 54944.47 88888.00 2012-04-18 09:29:00.375 109 12519.95 16.52 54944.43 88888.00 2012-04-18 09:29:00.500 109 12519.98 16.50 54944.45 88888.00 2012-04-18 09:29:00.625 109 12520.00 16.52 54944.45 88888.00 2012-04-18 09:29:00.750 109 12520.00 16.52 54944.43 88888.00 2012-04-18 09:29:00.875 109 12520.02 16.55 54944.45 88888.00 2012-04-18 09:29:01.000 109 12520.00 16.57 54944.45 88888.00 2012-04-18 09:29:01.125 109 12519.90 16.57 54944.47 88888.00 2012-04-18 09:29:01.250 109 12519.88 16.55 54944.47 88888.00 2012-04-18 09:29:01.375 109 12519.92 16.57 54944.47 88888.00 2012-04-18 09:29:01.500 109 12519.98 16.60 54944.47 88888.00 2012-04-18 09:29:01.625 109 12519.98 16.57 54944.47 88888.00 2012-04-18 09:29:01.750 109 12519.92 16.57 54944.47 88888.00 2012-04-18 09:29:01.875 109 12519.92 16.60 54944.45 88888.00 2012-04-18 09:29:02.000 109 12519.95 16.60 54944.45 88888.00 2012-04-18 09:29:02.125 109 12519.90 16.60 54944.45 88888.00 2012-04-18 09:29:02.250 109 12519.85 16.57 54944.45 88888.00 2012-04-18 09:29:02.375 109 12519.88 16.60 54944.45 88888.00 2012-04-18 09:29:02.500 109 12519.88 16.60 54944.47 88888.00 2012-04-18 09:29:02.625 109 12519.90 16.60 54944.50 88888.00 2012-04-18 09:29:02.750 109 12519.95 16.57 54944.47 88888.00 2012-04-18 09:29:02.875 109 12520.00 16.55 54944.47 88888.00 2012-04-18 09:29:03.000 109 12520.00 16.60 54944.47 88888.00 2012-04-18 09:29:03.125 109 12519.92 16.60 54944.45 88888.00 2012-04-18 09:29:03.250 109 12519.90 16.57 54944.50 88888.00 2012-04-18 09:29:03.375 109 12519.88 16.57 54944.50 88888.00 2012-04-18 09:29:03.500 109 12519.83 16.57 54944.50 88888.00 2012-04-18 09:29:03.625 109 12519.85 16.62 54944.50 88888.00 2012-04-18 09:29:03.750 109 12519.88 16.62 54944.47 88888.00 2012-04-18 09:29:03.875 109 12519.92 16.62 54944.47 88888.00 2012-04-18 09:29:04.000 109 12519.88 16.57 54944.45 88888.00 2012-04-18 09:29:04.125 109 12519.83 16.55 54944.45 88888.00 2012-04-18 09:29:04.250 109 12519.77 16.55 54944.45 88888.00 2012-04-18 09:29:04.375 109 12519.80 16.57 54944.45 88888.00 2012-04-18 09:29:04.500 109 12519.83 16.60 54944.45 88888.00 2012-04-18 09:29:04.625 109 12519.90 16.60 54944.47 88888.00 2012-04-18 09:29:04.750 109 12519.90 16.57 54944.45 88888.00 2012-04-18 09:29:04.875 109 12519.92 16.57 54944.47 88888.00 2012-04-18 09:29:05.000 109 12520.00 16.57 54944.45 88888.00 2012-04-18 09:29:05.125 109 12520.00 16.60 54944.45 88888.00 2012-04-18 09:29:05.250 109 12519.90 16.57 54944.45 88888.00 2012-04-18 09:29:05.375 109 12519.90 16.62 54944.45 88888.00 2012-04-18 09:29:05.500 109 12519.88 16.62 54944.45 88888.00 2012-04-18 09:29:05.625 109 12519.85 16.62 54944.47 88888.00 2012-04-18 09:29:05.750 109 12519.92 16.62 54944.45 88888.00 2012-04-18 09:29:05.875 109 12519.98 16.62 54944.43 88888.00 2012-04-18 09:29:06.000 109 12519.95 16.62 54944.45 88888.00 2012-04-18 09:29:06.125 109 12519.90 16.60 54944.47 88888.00 2012-04-18 09:29:06.250 109 12519.83 16.57 54944.45 88888.00 2012-04-18 09:29:06.375 109 12519.85 16.55 54944.43 88888.00 2012-04-18 09:29:06.500 109 12519.92 16.60 54944.43 88888.00 2012-04-18 09:29:06.625 109 12520.00 16.60 54944.45 88888.00 2012-04-18 09:29:06.750 109 12520.02 16.65 54944.47 88888.00 2012-04-18 09:29:06.875 109 12520.02 16.65 54944.47 88888.00 2012-04-18 09:29:07.000 109 12520.00 16.65 54944.47 88888.00 2012-04-18 09:29:07.125 109 12519.95 16.68 54944.50 88888.00 2012-04-18 09:29:07.250 109 12519.92 16.68 54944.50 88888.00 2012-04-18 09:29:07.375 109 12519.95 16.70 54944.50 88888.00 2012-04-18 09:29:07.500 109 12519.92 16.68 54944.50 88888.00 2012-04-18 09:29:07.625 109 12519.88 16.65 54944.50 88888.00 2012-04-18 09:29:07.750 109 12519.85 16.65 54944.47 88888.00 2012-04-18 09:29:07.875 109 12519.90 16.62 54944.45 88888.00 2012-04-18 09:29:08.000 109 12520.02 16.65 54944.43 88888.00 2012-04-18 09:29:08.125 109 12520.05 16.68 54944.47 88888.00 2012-04-18 09:29:08.250 109 12520.02 16.65 54944.45 88888.00 2012-04-18 09:29:08.375 109 12520.02 16.68 54944.43 88888.00 2012-04-18 09:29:08.500 109 12520.05 16.65 54944.40 88888.00 2012-04-18 09:29:08.625 109 12519.98 16.68 54944.43 88888.00 2012-04-18 09:29:08.750 109 12519.95 16.65 54944.47 88888.00 2012-04-18 09:29:08.875 109 12520.05 16.65 54944.47 88888.00 2012-04-18 09:29:09.000 109 12520.12 16.68 54944.43 88888.00 2012-04-18 09:29:09.125 109 12520.05 16.65 54944.45 88888.00 2012-04-18 09:29:09.250 109 12519.90 16.65 54944.45 88888.00 2012-04-18 09:29:09.375 109 12519.88 16.68 54944.45 88888.00 2012-04-18 09:29:09.500 109 12519.90 16.65 54944.45 88888.00 2012-04-18 09:29:09.625 109 12519.92 16.68 54944.45 88888.00 2012-04-18 09:29:09.750 109 12519.92 16.68 54944.43 88888.00 2012-04-18 09:29:09.875 109 12519.92 16.68 54944.45 88888.00 2012-04-18 09:29:10.000 109 12519.98 16.65 54944.45 88888.00 2012-04-18 09:29:10.125 109 12520.02 16.65 54944.45 88888.00 2012-04-18 09:29:10.250 109 12520.02 16.68 54944.47 88888.00 2012-04-18 09:29:10.375 109 12520.08 16.68 54944.50 88888.00 2012-04-18 09:29:10.500 109 12520.08 16.68 54944.47 88888.00 2012-04-18 09:29:10.625 109 12520.02 16.68 54944.47 88888.00 2012-04-18 09:29:10.750 109 12520.00 16.70 54944.47 88888.00 2012-04-18 09:29:10.875 109 12520.02 16.70 54944.50 88888.00 2012-04-18 09:29:11.000 109 12520.02 16.68 54944.47 88888.00 2012-04-18 09:29:11.125 109 12520.00 16.65 54944.47 88888.00 2012-04-18 09:29:11.250 109 12520.02 16.68 54944.47 88888.00 2012-04-18 09:29:11.375 109 12520.08 16.70 54944.47 88888.00 2012-04-18 09:29:11.500 109 12520.05 16.70 54944.47 88888.00 2012-04-18 09:29:11.625 109 12520.00 16.70 54944.47 88888.00 2012-04-18 09:29:11.750 109 12520.00 16.73 54944.47 88888.00 2012-04-18 09:29:11.875 109 12520.02 16.70 54944.45 88888.00 2012-04-18 09:29:12.000 109 12520.00 16.68 54944.47 88888.00 2012-04-18 09:29:12.125 109 12519.98 16.68 54944.47 88888.00 2012-04-18 09:29:12.250 109 12519.98 16.68 54944.47 88888.00 2012-04-18 09:29:12.375 109 12520.00 16.65 54944.47 88888.00 2012-04-18 09:29:12.500 109 12520.05 16.68 54944.45 88888.00 2012-04-18 09:29:12.625 109 12520.02 16.68 54944.47 88888.00 2012-04-18 09:29:12.750 109 12519.98 16.70 54944.50 88888.00 2012-04-18 09:29:12.875 109 12519.95 16.68 54944.47 88888.00 2012-04-18 09:29:13.000 109 12519.95 16.70 54944.47 88888.00 2012-04-18 09:29:13.125 109 12519.98 16.68 54944.47 88888.00 2012-04-18 09:29:13.250 109 12519.95 16.68 54944.47 88888.00 2012-04-18 09:29:13.375 109 12519.98 16.70 54944.50 88888.00 2012-04-18 09:29:13.500 109 12519.92 16.70 54944.50 88888.00 2012-04-18 09:29:13.625 109 12519.95 16.70 54944.53 88888.00 2012-04-18 09:29:13.750 109 12519.98 16.70 54944.53 88888.00 2012-04-18 09:29:13.875 109 12520.02 16.68 54944.53 88888.00 2012-04-18 09:29:14.000 109 12520.08 16.68 54944.47 88888.00 2012-04-18 09:29:14.125 109 12520.10 16.70 54944.50 88888.00 2012-04-18 09:29:14.250 109 12520.12 16.68 54944.50 88888.00 2012-04-18 09:29:14.375 109 12520.10 16.70 54944.53 88888.00 2012-04-18 09:29:14.500 109 12520.10 16.68 54944.53 88888.00 2012-04-18 09:29:14.625 109 12520.08 16.70 54944.50 88888.00 2012-04-18 09:29:14.750 109 12520.02 16.68 54944.50 88888.00 2012-04-18 09:29:14.875 109 12520.00 16.68 54944.50 88888.00 2012-04-18 09:29:15.000 109 12520.02 16.65 54944.50 88888.00 2012-04-18 09:29:15.125 109 12520.00 16.68 54944.50 88888.00 2012-04-18 09:29:15.250 109 12519.95 16.65 54944.47 88888.00 2012-04-18 09:29:15.375 109 12519.98 16.68 54944.47 88888.00 2012-04-18 09:29:15.500 109 12519.95 16.70 54944.47 88888.00 2012-04-18 09:29:15.625 109 12519.95 16.70 54944.50 88888.00 2012-04-18 09:29:15.750 109 12520.00 16.70 54944.50 88888.00 2012-04-18 09:29:15.875 109 12520.08 16.73 54944.50 88888.00 2012-04-18 09:29:16.000 109 12520.15 16.73 54944.47 88888.00 2012-04-18 09:29:16.125 109 12520.08 16.73 54944.50 88888.00 2012-04-18 09:29:16.250 109 12520.00 16.68 54944.47 88888.00 2012-04-18 09:29:16.375 109 12520.00 16.68 54944.47 88888.00 2012-04-18 09:29:16.500 109 12520.02 16.73 54944.47 88888.00 2012-04-18 09:29:16.625 109 12520.02 16.73 54944.50 88888.00 2012-04-18 09:29:16.750 109 12520.00 16.73 54944.50 88888.00 2012-04-18 09:29:16.875 109 12520.02 16.70 54944.47 88888.00 2012-04-18 09:29:17.000 109 12520.08 16.70 54944.47 88888.00 2012-04-18 09:29:17.125 109 12520.08 16.70 54944.50 88888.00 2012-04-18 09:29:17.250 109 12520.02 16.70 54944.53 88888.00 2012-04-18 09:29:17.375 109 12520.02 16.75 54944.53 88888.00 2012-04-18 09:29:17.500 109 12520.05 16.75 54944.50 88888.00 2012-04-18 09:29:17.625 109 12520.05 16.73 54944.47 88888.00 2012-04-18 09:29:17.750 109 12520.00 16.75 54944.50 88888.00 2012-04-18 09:29:17.875 109 12520.00 16.73 54944.50 88888.00 2012-04-18 09:29:18.000 109 12520.02 16.70 54944.53 88888.00 2012-04-18 09:29:18.125 109 12520.08 16.70 54944.50 88888.00 2012-04-18 09:29:18.250 109 12520.08 16.73 54944.53 88888.00 2012-04-18 09:29:18.375 109 12520.08 16.73 54944.53 88888.00 2012-04-18 09:29:18.500 109 12520.05 16.75 54944.50 88888.00 2012-04-18 09:29:18.625 109 12520.02 16.77 54944.50 88888.00 2012-04-18 09:29:18.750 109 12520.05 16.73 54944.53 88888.00 2012-04-18 09:29:18.875 109 12520.05 16.73 54944.50 88888.00 2012-04-18 09:29:19.000 109 12520.05 16.70 54944.50 88888.00 2012-04-18 09:29:19.125 109 12520.05 16.73 54944.50 88888.00 2012-04-18 09:29:19.250 109 12520.02 16.73 54944.47 88888.00 2012-04-18 09:29:19.375 109 12520.08 16.70 54944.50 88888.00 2012-04-18 09:29:19.500 109 12520.12 16.68 54944.53 88888.00 2012-04-18 09:29:19.625 109 12520.15 16.68 54944.53 88888.00 2012-04-18 09:29:19.750 109 12520.15 16.73 54944.50 88888.00 2012-04-18 09:29:19.875 109 12520.08 16.70 54944.53 88888.00 2012-04-18 09:29:20.000 109 12520.02 16.70 54944.50 88888.00 2012-04-18 09:29:20.125 109 12520.02 16.73 54944.55 88888.00 2012-04-18 09:29:20.250 109 12520.02 16.70 54944.50 88888.00 2012-04-18 09:29:20.375 109 12520.08 16.73 54944.53 88888.00 2012-04-18 09:29:20.500 109 12520.02 16.73 54944.53 88888.00 2012-04-18 09:29:20.625 109 12520.05 16.73 54944.53 88888.00 2012-04-18 09:29:20.750 109 12520.10 16.70 54944.53 88888.00 2012-04-18 09:29:20.875 109 12520.15 16.73 54944.53 88888.00 2012-04-18 09:29:21.000 109 12520.17 16.73 54944.50 88888.00 2012-04-18 09:29:21.125 109 12520.20 16.77 54944.53 88888.00 2012-04-18 09:29:21.250 109 12520.23 16.73 54944.55 88888.00 2012-04-18 09:29:21.375 109 12520.25 16.73 54944.53 88888.00 2012-04-18 09:29:21.500 109 12520.15 16.75 54944.50 88888.00 2012-04-18 09:29:21.625 109 12520.12 16.75 54944.50 88888.00 2012-04-18 09:29:21.750 109 12520.15 16.75 54944.50 88888.00 2012-04-18 09:29:21.875 109 12520.15 16.77 54944.50 88888.00 2012-04-18 09:29:22.000 109 12520.12 16.75 54944.53 88888.00 2012-04-18 09:29:22.125 109 12520.12 16.73 54944.50 88888.00 2012-04-18 09:29:22.250 109 12520.12 16.70 54944.47 88888.00 2012-04-18 09:29:22.375 109 12520.05 16.70 54944.50 88888.00 2012-04-18 09:29:22.500 109 12519.98 16.73 54944.47 88888.00 2012-04-18 09:29:22.625 109 12519.95 16.77 54944.53 88888.00 2012-04-18 09:29:22.750 109 12519.90 16.77 54944.53 88888.00 2012-04-18 09:29:22.875 109 12519.95 16.75 54944.53 88888.00 2012-04-18 09:29:23.000 109 12520.00 16.73 54944.53 88888.00 2012-04-18 09:29:23.125 109 12520.00 16.75 54944.55 88888.00 2012-04-18 09:29:23.250 109 12520.00 16.73 54944.53 88888.00 2012-04-18 09:29:23.375 109 12520.00 16.73 54944.47 88888.00 2012-04-18 09:29:23.500 109 12519.98 16.73 54944.47 88888.00 2012-04-18 09:29:23.625 109 12519.98 16.70 54944.53 88888.00 2012-04-18 09:29:23.750 109 12519.98 16.75 54944.53 88888.00 2012-04-18 09:29:23.875 109 12519.92 16.73 54944.53 88888.00 2012-04-18 09:29:24.000 109 12519.95 16.73 54944.50 88888.00 2012-04-18 09:29:24.125 109 12520.02 16.73 54944.53 88888.00 2012-04-18 09:29:24.250 109 12520.00 16.73 54944.53 88888.00 2012-04-18 09:29:24.375 109 12519.95 16.75 54944.50 88888.00 2012-04-18 09:29:24.500 109 12519.90 16.75 54944.53 88888.00 2012-04-18 09:29:24.625 109 12519.98 16.75 54944.53 88888.00 2012-04-18 09:29:24.750 109 12520.02 16.73 54944.55 88888.00 2012-04-18 09:29:24.875 109 12519.95 16.73 54944.53 88888.00 2012-04-18 09:29:25.000 109 12519.98 16.70 54944.53 88888.00 2012-04-18 09:29:25.125 109 12519.95 16.70 54944.50 88888.00 2012-04-18 09:29:25.250 109 12519.98 16.70 54944.55 88888.00 2012-04-18 09:29:25.375 109 12520.02 16.73 54944.55 88888.00 2012-04-18 09:29:25.500 109 12520.02 16.73 54944.53 88888.00 2012-04-18 09:29:25.625 109 12520.08 16.73 54944.53 88888.00 2012-04-18 09:29:25.750 109 12520.05 16.70 54944.53 88888.00 2012-04-18 09:29:25.875 109 12520.02 16.73 54944.55 88888.00 2012-04-18 09:29:26.000 109 12520.00 16.73 54944.57 88888.00 2012-04-18 09:29:26.125 109 12519.98 16.73 54944.57 88888.00 2012-04-18 09:29:26.250 109 12519.92 16.68 54944.55 88888.00 2012-04-18 09:29:26.375 109 12519.88 16.65 54944.50 88888.00 2012-04-18 09:29:26.500 109 12519.83 16.70 54944.53 88888.00 2012-04-18 09:29:26.625 109 12519.80 16.70 54944.53 88888.00 2012-04-18 09:29:26.750 109 12519.88 16.68 54944.55 88888.00 2012-04-18 09:29:26.875 109 12519.92 16.68 54944.53 88888.00 2012-04-18 09:29:27.000 109 12519.92 16.68 54944.55 88888.00 2012-04-18 09:29:27.125 109 12519.88 16.70 54944.55 88888.00 2012-04-18 09:29:27.250 109 12519.90 16.73 54944.53 88888.00 2012-04-18 09:29:27.375 109 12519.98 16.73 54944.53 88888.00 2012-04-18 09:29:27.500 109 12519.98 16.68 54944.53 88888.00 2012-04-18 09:29:27.625 109 12519.90 16.70 54944.53 88888.00 2012-04-18 09:29:27.750 109 12519.90 16.68 54944.55 88888.00 2012-04-18 09:29:27.875 109 12519.88 16.70 54944.55 88888.00 2012-04-18 09:29:28.000 109 12519.85 16.70 54944.57 88888.00 2012-04-18 09:29:28.125 109 12519.83 16.70 54944.53 88888.00 2012-04-18 09:29:28.250 109 12519.83 16.68 54944.53 88888.00 2012-04-18 09:29:28.375 109 12519.90 16.68 54944.53 88888.00 2012-04-18 09:29:28.500 109 12519.90 16.68 54944.55 88888.00 2012-04-18 09:29:28.625 109 12519.88 16.68 54944.55 88888.00 2012-04-18 09:29:28.750 109 12519.90 16.70 54944.57 88888.00 2012-04-18 09:29:28.875 109 12519.92 16.68 54944.57 88888.00 2012-04-18 09:29:29.000 109 12519.98 16.70 54944.57 88888.00 2012-04-18 09:29:29.125 109 12520.00 16.70 54944.55 88888.00 2012-04-18 09:29:29.250 109 12519.95 16.65 54944.53 88888.00 2012-04-18 09:29:29.375 109 12519.95 16.68 54944.55 88888.00 2012-04-18 09:29:29.500 109 12519.92 16.68 54944.57 88888.00 2012-04-18 09:29:29.625 109 12519.92 16.70 54944.55 88888.00 2012-04-18 09:29:29.750 109 12519.92 16.70 54944.57 88888.00 2012-04-18 09:29:29.875 109 12519.90 16.70 54944.55 88888.00 2012-04-18 09:29:30.000 109 12519.88 16.70 54944.53 88888.00 2012-04-18 09:29:30.125 109 12519.88 16.68 54944.53 88888.00 2012-04-18 09:29:30.250 109 12519.88 16.65 54944.53 88888.00 2012-04-18 09:29:30.375 109 12519.88 16.65 54944.50 88888.00 2012-04-18 09:29:30.500 109 12519.83 16.68 54944.57 88888.00 2012-04-18 09:29:30.625 109 12519.85 16.70 54944.57 88888.00 2012-04-18 09:29:30.750 109 12519.83 16.68 54944.55 88888.00 2012-04-18 09:29:30.875 109 12519.77 16.68 54944.55 88888.00 2012-04-18 09:29:31.000 109 12519.77 16.68 54944.57 88888.00 2012-04-18 09:29:31.125 109 12519.80 16.70 54944.57 88888.00 2012-04-18 09:29:31.250 109 12519.83 16.70 54944.57 88888.00 2012-04-18 09:29:31.375 109 12519.85 16.68 54944.55 88888.00 2012-04-18 09:29:31.500 109 12519.80 16.70 54944.57 88888.00 2012-04-18 09:29:31.625 109 12519.83 16.70 54944.60 88888.00 2012-04-18 09:29:31.750 109 12519.83 16.75 54944.62 88888.00 2012-04-18 09:29:31.875 109 12519.77 16.75 54944.62 88888.00 2012-04-18 09:29:32.000 109 12519.85 16.73 54944.62 88888.00 2012-04-18 09:29:32.125 109 12519.88 16.70 54944.62 88888.00 2012-04-18 09:29:32.250 109 12519.85 16.70 54944.62 88888.00 2012-04-18 09:29:32.375 109 12519.88 16.70 54944.62 88888.00 2012-04-18 09:29:32.500 109 12519.88 16.73 54944.60 88888.00 2012-04-18 09:29:32.625 109 12519.85 16.70 54944.60 88888.00 2012-04-18 09:29:32.750 109 12519.75 16.68 54944.60 88888.00 2012-04-18 09:29:32.875 109 12519.75 16.68 54944.57 88888.00 2012-04-18 09:29:33.000 109 12519.83 16.68 54944.57 88888.00 2012-04-18 09:29:33.125 109 12519.90 16.68 54944.60 88888.00 2012-04-18 09:29:33.250 109 12519.92 16.68 54944.60 88888.00 2012-04-18 09:29:33.375 109 12519.90 16.68 54944.57 88888.00 2012-04-18 09:29:33.500 109 12519.83 16.68 54944.60 88888.00 2012-04-18 09:29:33.625 109 12519.80 16.68 54944.57 88888.00 2012-04-18 09:29:33.750 109 12519.83 16.68 54944.60 88888.00 2012-04-18 09:29:33.875 109 12519.88 16.70 54944.62 88888.00 2012-04-18 09:29:34.000 109 12519.88 16.70 54944.62 88888.00 2012-04-18 09:29:34.125 109 12519.85 16.73 54944.60 88888.00 2012-04-18 09:29:34.250 109 12519.77 16.73 54944.62 88888.00 2012-04-18 09:29:34.375 109 12519.77 16.70 54944.62 88888.00 2012-04-18 09:29:34.500 109 12519.75 16.68 54944.60 88888.00 2012-04-18 09:29:34.625 109 12519.80 16.70 54944.57 88888.00 2012-04-18 09:29:34.750 109 12519.80 16.73 54944.60 88888.00 2012-04-18 09:29:34.875 109 12519.77 16.70 54944.60 88888.00 2012-04-18 09:29:35.000 109 12519.83 16.73 54944.62 88888.00 2012-04-18 09:29:35.125 109 12519.90 16.70 54944.62 88888.00 2012-04-18 09:29:35.250 109 12519.83 16.68 54944.65 88888.00 2012-04-18 09:29:35.375 109 12519.88 16.70 54944.65 88888.00 2012-04-18 09:29:35.500 109 12519.90 16.70 54944.62 88888.00 2012-04-18 09:29:35.625 109 12519.85 16.73 54944.62 88888.00 2012-04-18 09:29:35.750 109 12519.85 16.73 54944.62 88888.00 2012-04-18 09:29:35.875 109 12519.88 16.70 54944.60 88888.00 2012-04-18 09:29:36.000 109 12519.90 16.68 54944.60 88888.00 2012-04-18 09:29:36.125 109 12519.85 16.65 54944.62 88888.00 2012-04-18 09:29:36.250 109 12519.85 16.65 54944.62 88888.00 2012-04-18 09:29:36.375 109 12519.85 16.68 54944.60 88888.00 2012-04-18 09:29:36.500 109 12519.77 16.70 54944.60 88888.00 2012-04-18 09:29:36.625 109 12519.73 16.73 54944.60 88888.00 2012-04-18 09:29:36.750 109 12519.77 16.73 54944.60 88888.00 2012-04-18 09:29:36.875 109 12519.83 16.70 54944.60 88888.00 2012-04-18 09:29:37.000 109 12519.85 16.68 54944.60 88888.00 2012-04-18 09:29:37.125 109 12519.83 16.65 54944.62 88888.00 2012-04-18 09:29:37.250 109 12519.77 16.68 54944.62 88888.00 2012-04-18 09:29:37.375 109 12519.83 16.70 54944.62 88888.00 2012-04-18 09:29:37.500 109 12519.83 16.70 54944.60 88888.00 2012-04-18 09:29:37.625 109 12519.80 16.70 54944.60 88888.00 2012-04-18 09:29:37.750 109 12519.83 16.70 54944.62 88888.00 2012-04-18 09:29:37.875 109 12519.85 16.68 54944.62 88888.00 2012-04-18 09:29:38.000 109 12519.85 16.70 54944.60 88888.00 2012-04-18 09:29:38.125 109 12519.90 16.73 54944.62 88888.00 2012-04-18 09:29:38.250 109 12519.80 16.73 54944.62 88888.00 2012-04-18 09:29:38.375 109 12519.75 16.73 54944.62 88888.00 2012-04-18 09:29:38.500 109 12519.75 16.73 54944.62 88888.00 2012-04-18 09:29:38.625 109 12519.80 16.75 54944.62 88888.00 2012-04-18 09:29:38.750 109 12519.83 16.75 54944.60 88888.00 2012-04-18 09:29:38.875 109 12519.83 16.73 54944.62 88888.00 2012-04-18 09:29:39.000 109 12519.75 16.73 54944.60 88888.00 2012-04-18 09:29:39.125 109 12519.75 16.75 54944.65 88888.00 2012-04-18 09:29:39.250 109 12519.75 16.73 54944.65 88888.00 2012-04-18 09:29:39.375 109 12519.77 16.75 54944.65 88888.00 2012-04-18 09:29:39.500 109 12519.80 16.75 54944.65 88888.00 2012-04-18 09:29:39.625 109 12519.80 16.75 54944.65 88888.00 2012-04-18 09:29:39.750 109 12519.83 16.73 54944.65 88888.00 2012-04-18 09:29:39.875 109 12519.83 16.73 54944.65 88888.00 2012-04-18 09:29:40.000 109 12519.77 16.73 54944.62 88888.00 2012-04-18 09:29:40.125 109 12519.73 16.75 54944.65 88888.00 2012-04-18 09:29:40.250 109 12519.70 16.75 54944.65 88888.00 2012-04-18 09:29:40.375 109 12519.77 16.75 54944.65 88888.00 2012-04-18 09:29:40.500 109 12519.80 16.75 54944.62 88888.00 2012-04-18 09:29:40.625 109 12519.80 16.75 54944.62 88888.00 2012-04-18 09:29:40.750 109 12519.83 16.75 54944.62 88888.00 2012-04-18 09:29:40.875 109 12519.77 16.73 54944.62 88888.00 2012-04-18 09:29:41.000 109 12519.75 16.75 54944.65 88888.00 2012-04-18 09:29:41.125 109 12519.83 16.73 54944.65 88888.00 2012-04-18 09:29:41.250 109 12519.75 16.73 54944.65 88888.00 2012-04-18 09:29:41.375 109 12519.73 16.75 54944.68 88888.00 2012-04-18 09:29:41.500 109 12519.77 16.77 54944.65 88888.00 2012-04-18 09:29:41.625 109 12519.83 16.77 54944.65 88888.00 2012-04-18 09:29:41.750 109 12519.80 16.75 54944.62 88888.00 2012-04-18 09:29:41.875 109 12519.80 16.75 54944.65 88888.00 2012-04-18 09:29:42.000 109 12519.85 16.73 54944.65 88888.00 2012-04-18 09:29:42.125 109 12519.80 16.73 54944.65 88888.00 2012-04-18 09:29:42.250 109 12519.65 16.77 54944.65 88888.00 2012-04-18 09:29:42.375 109 12519.65 16.73 54944.65 88888.00 2012-04-18 09:29:42.500 109 12519.65 16.73 54944.65 88888.00 2012-04-18 09:29:42.625 109 12519.70 16.75 54944.68 88888.00 2012-04-18 09:29:42.750 109 12519.75 16.75 54944.68 88888.00 2012-04-18 09:29:42.875 109 12519.77 16.77 54944.62 88888.00 2012-04-18 09:29:43.000 109 12519.85 16.75 54944.60 88888.00 2012-04-18 09:29:43.125 109 12519.83 16.75 54944.65 88888.00 2012-04-18 09:29:43.250 109 12519.73 16.73 54944.68 88888.00 2012-04-18 09:29:43.375 109 12519.77 16.75 54944.65 88888.00 2012-04-18 09:29:43.500 109 12519.85 16.75 54944.65 88888.00 2012-04-18 09:29:43.625 109 12519.80 16.73 54944.62 88888.00 2012-04-18 09:29:43.750 109 12519.77 16.73 54944.62 88888.00 2012-04-18 09:29:43.875 109 12519.77 16.73 54944.62 88888.00 2012-04-18 09:29:44.000 109 12519.83 16.75 54944.62 88888.00 2012-04-18 09:29:44.125 109 12519.85 16.75 54944.65 88888.00 2012-04-18 09:29:44.250 109 12519.83 16.77 54944.65 88888.00 2012-04-18 09:29:44.375 109 12519.85 16.77 54944.65 88888.00 2012-04-18 09:29:44.500 109 12519.83 16.77 54944.65 88888.00 2012-04-18 09:29:44.625 109 12519.80 16.77 54944.60 88888.00 2012-04-18 09:29:44.750 109 12519.80 16.75 54944.62 88888.00 2012-04-18 09:29:44.875 109 12519.80 16.75 54944.62 88888.00 2012-04-18 09:29:45.000 109 12519.77 16.73 54944.62 88888.00 2012-04-18 09:29:45.125 109 12519.80 16.70 54944.65 88888.00 2012-04-18 09:29:45.250 109 12519.80 16.75 54944.65 88888.00 2012-04-18 09:29:45.375 109 12519.83 16.80 54944.65 88888.00 2012-04-18 09:29:45.500 109 12519.85 16.80 54944.65 88888.00 2012-04-18 09:29:45.625 109 12519.85 16.80 54944.62 88888.00 2012-04-18 09:29:45.750 109 12519.83 16.77 54944.65 88888.00 2012-04-18 09:29:45.875 109 12519.80 16.77 54944.65 88888.00 2012-04-18 09:29:46.000 109 12519.80 16.77 54944.65 88888.00 2012-04-18 09:29:46.125 109 12519.77 16.77 54944.68 88888.00 2012-04-18 09:29:46.250 109 12519.75 16.77 54944.70 88888.00 2012-04-18 09:29:46.375 109 12519.83 16.77 54944.68 88888.00 2012-04-18 09:29:46.500 109 12519.83 16.77 54944.65 88888.00 2012-04-18 09:29:46.625 109 12519.80 16.77 54944.65 88888.00 2012-04-18 09:29:46.750 109 12519.83 16.77 54944.65 88888.00 2012-04-18 09:29:46.875 109 12519.90 16.77 54944.62 88888.00 2012-04-18 09:29:47.000 109 12519.80 16.77 54944.60 88888.00 2012-04-18 09:29:47.125 109 12519.70 16.77 54944.68 88888.00 2012-04-18 09:29:47.250 109 12519.67 16.75 54944.68 88888.00 2012-04-18 09:29:47.375 109 12519.75 16.77 54944.62 88888.00 2012-04-18 09:29:47.500 109 12519.77 16.77 54944.65 88888.00 2012-04-18 09:29:47.625 109 12519.77 16.77 54944.65 88888.00 2012-04-18 09:29:47.750 109 12519.77 16.77 54944.68 88888.00 2012-04-18 09:29:47.875 109 12519.77 16.77 54944.68 88888.00 2012-04-18 09:29:48.000 109 12519.75 16.80 54944.65 88888.00 2012-04-18 09:29:48.125 109 12519.75 16.82 54944.65 88888.00 2012-04-18 09:29:48.250 109 12519.75 16.80 54944.65 88888.00 2012-04-18 09:29:48.375 109 12519.83 16.80 54944.65 88888.00 2012-04-18 09:29:48.500 109 12519.85 16.80 54944.68 88888.00 2012-04-18 09:29:48.625 109 12519.83 16.77 54944.65 88888.00 2012-04-18 09:29:48.750 109 12519.83 16.77 54944.62 88888.00 2012-04-18 09:29:48.875 109 12519.83 16.77 54944.62 88888.00 2012-04-18 09:29:49.000 109 12519.80 16.80 54944.65 88888.00 2012-04-18 09:29:49.125 109 12519.77 16.77 54944.65 88888.00 2012-04-18 09:29:49.250 109 12519.85 16.75 54944.62 88888.00 2012-04-18 09:29:49.375 109 12519.90 16.80 54944.68 88888.00 2012-04-18 09:29:49.500 109 12519.83 16.80 54944.65 88888.00 2012-04-18 09:29:49.625 109 12519.73 16.80 54944.65 88888.00 2012-04-18 09:29:49.750 109 12519.67 16.80 54944.68 88888.00 2012-04-18 09:29:49.875 109 12519.77 16.80 54944.65 88888.00 2012-04-18 09:29:50.000 109 12519.75 16.82 54944.65 88888.00 2012-04-18 09:29:50.125 109 12519.73 16.77 54944.68 88888.00 2012-04-18 09:29:50.250 109 12519.70 16.77 54944.68 88888.00 2012-04-18 09:29:50.375 109 12519.73 16.77 54944.68 88888.00 2012-04-18 09:29:50.500 109 12519.75 16.80 54944.68 88888.00 2012-04-18 09:29:50.625 109 12519.80 16.80 54944.68 88888.00 2012-04-18 09:29:50.750 109 12519.80 16.80 54944.65 88888.00 2012-04-18 09:29:50.875 109 12519.75 16.77 54944.65 88888.00 2012-04-18 09:29:51.000 109 12519.83 16.80 54944.65 88888.00 2012-04-18 09:29:51.125 109 12519.80 16.80 54944.65 88888.00 2012-04-18 09:29:51.250 109 12519.80 16.77 54944.68 88888.00 2012-04-18 09:29:51.375 109 12519.88 16.80 54944.65 88888.00 2012-04-18 09:29:51.500 109 12519.88 16.80 54944.68 88888.00 2012-04-18 09:29:51.625 109 12519.92 16.80 54944.68 88888.00 2012-04-18 09:29:51.750 109 12519.92 16.82 54944.68 88888.00 2012-04-18 09:29:51.875 109 12519.95 16.80 54944.65 88888.00 2012-04-18 09:29:52.000 109 12519.98 16.80 54944.68 88888.00 2012-04-18 09:29:52.125 109 12519.90 16.80 54944.68 88888.00 2012-04-18 09:29:52.250 109 12519.77 16.77 54944.70 88888.00 2012-04-18 09:29:52.375 109 12519.83 16.80 54944.68 88888.00 2012-04-18 09:29:52.500 109 12519.88 16.77 54944.65 88888.00 2012-04-18 09:29:52.625 109 12519.90 16.80 54944.68 88888.00 2012-04-18 09:29:52.750 109 12519.90 16.82 54944.70 88888.00 2012-04-18 09:29:52.875 109 12519.90 16.82 54944.70 88888.00 2012-04-18 09:29:53.000 109 12519.88 16.80 54944.70 88888.00 2012-04-18 09:29:53.125 109 12519.92 16.82 54944.70 88888.00 2012-04-18 09:29:53.250 109 12519.88 16.80 54944.70 88888.00 2012-04-18 09:29:53.375 109 12519.83 16.80 54944.70 88888.00 2012-04-18 09:29:53.500 109 12519.83 16.80 54944.72 88888.00 2012-04-18 09:29:53.625 109 12519.83 16.80 54944.72 88888.00 2012-04-18 09:29:53.750 109 12519.80 16.80 54944.70 88888.00 2012-04-18 09:29:53.875 109 12519.83 16.77 54944.68 88888.00 2012-04-18 09:29:54.000 109 12519.83 16.77 54944.70 88888.00 2012-04-18 09:29:54.125 109 12519.83 16.80 54944.72 88888.00 2012-04-18 09:29:54.250 109 12519.85 16.77 54944.68 88888.00 2012-04-18 09:29:54.375 109 12519.83 16.80 54944.70 88888.00 2012-04-18 09:29:54.500 109 12519.80 16.77 54944.70 88888.00 2012-04-18 09:29:54.625 109 12519.80 16.80 54944.70 88888.00 2012-04-18 09:29:54.750 109 12519.80 16.77 54944.70 88888.00 2012-04-18 09:29:54.875 109 12519.85 16.77 54944.70 88888.00 2012-04-18 09:29:55.000 109 12519.83 16.77 54944.65 88888.00 2012-04-18 09:29:55.125 109 12519.77 16.77 54944.68 88888.00 2012-04-18 09:29:55.250 109 12519.77 16.75 54944.68 88888.00 2012-04-18 09:29:55.375 109 12519.80 16.77 54944.65 88888.00 2012-04-18 09:29:55.500 109 12519.83 16.75 54944.68 88888.00 2012-04-18 09:29:55.625 109 12519.80 16.77 54944.70 88888.00 2012-04-18 09:29:55.750 109 12519.85 16.82 54944.70 88888.00 2012-04-18 09:29:55.875 109 12519.85 16.82 54944.70 88888.00 2012-04-18 09:29:56.000 109 12519.90 16.77 54944.65 88888.00 2012-04-18 09:29:56.125 109 12519.90 16.77 54944.68 88888.00 2012-04-18 09:29:56.250 109 12519.90 16.75 54944.65 88888.00 2012-04-18 09:29:56.375 109 12519.92 16.75 54944.65 88888.00 2012-04-18 09:29:56.500 109 12519.92 16.75 54944.65 88888.00 2012-04-18 09:29:56.625 109 12519.88 16.77 54944.70 88888.00 2012-04-18 09:29:56.750 109 12519.85 16.80 54944.68 88888.00 2012-04-18 09:29:56.875 109 12519.85 16.82 54944.68 88888.00 2012-04-18 09:29:57.000 109 12519.88 16.80 54944.68 88888.00 2012-04-18 09:29:57.125 109 12519.85 16.75 54944.70 88888.00 2012-04-18 09:29:57.250 109 12519.83 16.73 54944.68 88888.00 2012-04-18 09:29:57.375 109 12519.90 16.75 54944.68 88888.00 2012-04-18 09:29:57.500 109 12519.95 16.77 54944.70 88888.00 2012-04-18 09:29:57.625 109 12520.00 16.77 54944.72 88888.00 2012-04-18 09:29:57.750 109 12519.95 16.75 54944.72 88888.00 2012-04-18 09:29:57.875 109 12519.90 16.77 54944.70 88888.00 2012-04-18 09:29:58.000 109 12519.90 16.75 54944.70 88888.00 2012-04-18 09:29:58.125 109 12519.88 16.73 54944.72 88888.00 2012-04-18 09:29:58.250 109 12519.83 16.75 54944.70 88888.00 2012-04-18 09:29:58.375 109 12519.85 16.77 54944.70 88888.00 2012-04-18 09:29:58.500 109 12519.88 16.80 54944.70 88888.00 2012-04-18 09:29:58.625 109 12519.92 16.80 54944.72 88888.00 2012-04-18 09:29:58.750 109 12519.90 16.82 54944.72 88888.00 2012-04-18 09:29:58.875 109 12519.92 16.77 54944.70 88888.00 2012-04-18 09:29:59.000 109 12519.92 16.77 54944.70 88888.00 2012-04-18 09:29:59.125 109 12519.90 16.75 54944.72 88888.00 2012-04-18 09:29:59.250 109 12519.90 16.77 54944.70 88888.00 2012-04-18 09:29:59.375 109 12519.88 16.77 54944.68 88888.00 2012-04-18 09:29:59.500 109 12519.88 16.75 54944.68 88888.00 2012-04-18 09:29:59.625 109 12519.95 16.77 54944.70 88888.00 2012-04-18 09:29:59.750 109 12519.98 16.77 54944.72 88888.00 2012-04-18 09:29:59.875 109 12519.95 16.77 54944.72 88888.00 2012-04-18 09:30:00.000 109 12519.95 16.75 54944.70 88888.00 2012-04-18 09:30:00.125 109 12520.00 16.77 54944.72 88888.00 2012-04-18 09:30:00.250 109 12520.02 16.77 54944.72 88888.00 2012-04-18 09:30:00.375 109 12520.00 16.75 54944.72 88888.00 2012-04-18 09:30:00.500 109 12519.92 16.77 54944.72 88888.00 2012-04-18 09:30:00.625 109 12519.92 16.77 54944.72 88888.00 2012-04-18 09:30:00.750 109 12519.90 16.77 54944.70 88888.00 2012-04-18 09:30:00.875 109 12519.90 16.75 54944.72 88888.00 2012-04-18 09:30:01.000 109 12519.88 16.75 54944.72 88888.00 2012-04-18 09:30:01.125 109 12519.90 16.75 54944.75 88888.00 2012-04-18 09:30:01.250 109 12519.90 16.73 54944.78 88888.00 2012-04-18 09:30:01.375 109 12519.95 16.75 54944.75 88888.00 2012-04-18 09:30:01.500 109 12519.95 16.75 54944.78 88888.00 2012-04-18 09:30:01.625 109 12519.95 16.75 54944.72 88888.00 2012-04-18 09:30:01.750 109 12519.98 16.77 54944.72 88888.00 2012-04-18 09:30:01.875 109 12519.95 16.77 54944.72 88888.00 2012-04-18 09:30:02.000 109 12519.98 16.77 54944.75 88888.00 2012-04-18 09:30:02.125 109 12520.00 16.77 54944.72 88888.00 2012-04-18 09:30:02.250 109 12519.95 16.77 54944.68 88888.00 2012-04-18 09:30:02.375 109 12519.98 16.80 54944.72 88888.00 2012-04-18 09:30:02.500 109 12520.00 16.80 54944.72 88888.00 2012-04-18 09:30:02.625 109 12520.02 16.80 54944.70 88888.00 2012-04-18 09:30:02.750 109 12520.02 16.77 54944.70 88888.00 2012-04-18 09:30:02.875 109 12519.98 16.75 54944.72 88888.00 2012-04-18 09:30:03.000 109 12519.98 16.73 54944.72 88888.00 2012-04-18 09:30:03.125 109 12519.98 16.75 54944.75 88888.00 2012-04-18 09:30:03.250 109 12520.00 16.75 54944.72 88888.00 2012-04-18 09:30:03.375 109 12520.00 16.77 54944.72 88888.00 2012-04-18 09:30:03.500 109 12520.00 16.77 54944.75 88888.00 2012-04-18 09:30:03.625 109 12520.00 16.75 54944.72 88888.00 2012-04-18 09:30:03.750 109 12520.00 16.75 54944.78 88888.00 2012-04-18 09:30:03.875 109 12520.02 16.73 54944.75 88888.00 2012-04-18 09:30:04.000 109 12520.00 16.77 54944.72 88888.00 2012-04-18 09:30:04.125 109 12520.00 16.80 54944.75 88888.00 2012-04-18 09:30:04.250 109 12519.98 16.77 54944.78 88888.00 2012-04-18 09:30:04.375 109 12519.98 16.77 54944.78 88888.00 2012-04-18 09:30:04.500 109 12519.95 16.77 54944.78 88888.00 2012-04-18 09:30:04.625 109 12519.98 16.75 54944.78 88888.00 2012-04-18 09:30:04.750 109 12519.98 16.77 54944.75 88888.00 2012-04-18 09:30:04.875 109 12519.95 16.77 54944.78 88888.00 2012-04-18 09:30:05.000 109 12519.90 16.77 54944.75 88888.00 2012-04-18 09:30:05.125 109 12519.90 16.75 54944.78 88888.00 2012-04-18 09:30:05.250 109 12519.88 16.73 54944.75 88888.00 2012-04-18 09:30:05.375 109 12519.88 16.75 54944.72 88888.00 2012-04-18 09:30:05.500 109 12519.90 16.75 54944.75 88888.00 2012-04-18 09:30:05.625 109 12519.88 16.77 54944.75 88888.00 2012-04-18 09:30:05.750 109 12519.85 16.77 54944.75 88888.00 2012-04-18 09:30:05.875 109 12519.88 16.77 54944.75 88888.00 2012-04-18 09:30:06.000 109 12519.90 16.77 54944.72 88888.00 2012-04-18 09:30:06.125 109 12519.90 16.77 54944.75 88888.00 2012-04-18 09:30:06.250 109 12519.83 16.80 54944.75 88888.00 2012-04-18 09:30:06.375 109 12519.85 16.77 54944.70 88888.00 2012-04-18 09:30:06.500 109 12519.88 16.77 54944.72 88888.00 2012-04-18 09:30:06.625 109 12519.88 16.77 54944.75 88888.00 2012-04-18 09:30:06.750 109 12519.83 16.77 54944.72 88888.00 2012-04-18 09:30:06.875 109 12519.85 16.77 54944.70 88888.00 2012-04-18 09:30:07.000 109 12519.90 16.77 54944.72 88888.00 2012-04-18 09:30:07.125 109 12519.92 16.75 54944.72 88888.00 2012-04-18 09:30:07.250 109 12519.92 16.75 54944.72 88888.00 2012-04-18 09:30:07.375 109 12519.90 16.77 54944.72 88888.00 2012-04-18 09:30:07.500 109 12519.92 16.77 54944.72 88888.00 2012-04-18 09:30:07.625 109 12519.95 16.75 54944.75 88888.00 2012-04-18 09:30:07.750 109 12519.88 16.77 54944.75 88888.00 2012-04-18 09:30:07.875 109 12519.85 16.77 54944.75 88888.00 2012-04-18 09:30:08.000 109 12519.88 16.75 54944.75 88888.00 2012-04-18 09:30:08.125 109 12519.88 16.77 54944.75 88888.00 2012-04-18 09:30:08.250 109 12519.85 16.75 54944.75 88888.00 2012-04-18 09:30:08.375 109 12519.90 16.75 54944.72 88888.00 2012-04-18 09:30:08.500 109 12519.88 16.75 54944.72 88888.00 2012-04-18 09:30:08.625 109 12519.85 16.77 54944.75 88888.00 2012-04-18 09:30:08.750 109 12519.85 16.80 54944.78 88888.00 2012-04-18 09:30:08.875 109 12519.85 16.77 54944.75 88888.00 2012-04-18 09:30:09.000 109 12519.77 16.80 54944.75 88888.00 2012-04-18 09:30:09.125 109 12519.83 16.77 54944.78 88888.00 2012-04-18 09:30:09.250 109 12519.85 16.77 54944.80 88888.00 2012-04-18 09:30:09.375 109 12519.90 16.80 54944.78 88888.00 2012-04-18 09:30:09.500 109 12519.88 16.80 54944.75 88888.00 2012-04-18 09:30:09.625 109 12519.85 16.80 54944.78 88888.00 2012-04-18 09:30:09.750 109 12519.83 16.80 54944.78 88888.00 2012-04-18 09:30:09.875 109 12519.77 16.80 54944.78 88888.00 2012-04-18 09:30:10.000 109 12519.77 16.80 54944.80 88888.00 2012-04-18 09:30:10.125 109 12519.80 16.80 54944.80 88888.00 2012-04-18 09:30:10.250 109 12519.75 16.75 54944.85 88888.00 2012-04-18 09:30:10.375 109 12519.73 16.77 54944.80 88888.00 2012-04-18 09:30:10.500 109 12519.75 16.80 54944.80 88888.00 2012-04-18 09:30:10.625 109 12519.80 16.77 54944.78 88888.00 2012-04-18 09:30:10.750 109 12519.77 16.80 54944.78 88888.00 2012-04-18 09:30:10.875 109 12519.77 16.80 54944.75 88888.00 2012-04-18 09:30:11.000 109 12519.83 16.77 54944.75 88888.00 2012-04-18 09:30:11.125 109 12519.83 16.77 54944.75 88888.00 2012-04-18 09:30:11.250 109 12519.85 16.80 54944.75 88888.00 2012-04-18 09:30:11.375 109 12519.90 16.80 54944.75 88888.00 2012-04-18 09:30:11.500 109 12519.92 16.80 54944.75 88888.00 2012-04-18 09:30:11.625 109 12519.92 16.77 54944.75 88888.00 2012-04-18 09:30:11.750 109 12519.90 16.77 54944.75 88888.00 2012-04-18 09:30:11.875 109 12519.92 16.80 54944.78 88888.00 2012-04-18 09:30:12.000 109 12519.95 16.80 54944.78 88888.00 2012-04-18 09:30:12.125 109 12519.92 16.80 54944.78 88888.00 2012-04-18 09:30:12.250 109 12519.88 16.77 54944.75 88888.00 2012-04-18 09:30:12.375 109 12519.90 16.80 54944.75 88888.00 2012-04-18 09:30:12.500 109 12519.92 16.80 54944.80 88888.00 2012-04-18 09:30:12.625 109 12519.85 16.80 54944.78 88888.00 2012-04-18 09:30:12.750 109 12519.90 16.80 54944.78 88888.00 2012-04-18 09:30:12.875 109 12519.92 16.77 54944.75 88888.00 2012-04-18 09:30:13.000 109 12520.00 16.80 54944.75 88888.00 2012-04-18 09:30:13.125 109 12519.98 16.80 54944.78 88888.00 2012-04-18 09:30:13.250 109 12520.00 16.80 54944.75 88888.00 2012-04-18 09:30:13.375 109 12520.02 16.80 54944.78 88888.00 2012-04-18 09:30:13.500 109 12520.00 16.80 54944.78 88888.00 2012-04-18 09:30:13.625 109 12520.05 16.80 54944.75 88888.00 2012-04-18 09:30:13.750 109 12520.05 16.82 54944.80 88888.00 2012-04-18 09:30:13.875 109 12520.02 16.82 54944.78 88888.00 2012-04-18 09:30:14.000 109 12520.00 16.77 54944.78 88888.00 2012-04-18 09:30:14.125 109 12520.05 16.77 54944.78 88888.00 2012-04-18 09:30:14.250 109 12519.98 16.80 54944.80 88888.00 2012-04-18 09:30:14.375 109 12519.92 16.80 54944.78 88888.00 2012-04-18 09:30:14.500 109 12519.90 16.82 54944.78 88888.00 2012-04-18 09:30:14.625 109 12519.98 16.80 54944.80 88888.00 2012-04-18 09:30:14.750 109 12519.98 16.82 54944.80 88888.00 2012-04-18 09:30:14.875 109 12519.98 16.80 54944.78 88888.00 2012-04-18 09:30:15.000 109 12520.00 16.80 54944.80 88888.00 2012-04-18 09:30:15.125 109 12519.98 16.77 54944.80 88888.00 2012-04-18 09:30:15.250 109 12519.88 16.77 54944.80 88888.00 2012-04-18 09:30:15.375 109 12519.90 16.80 54944.80 88888.00 2012-04-18 09:30:15.500 109 12519.95 16.80 54944.80 88888.00 2012-04-18 09:30:15.625 109 12519.95 16.80 54944.78 88888.00 2012-04-18 09:30:15.750 109 12519.95 16.80 54944.78 88888.00 2012-04-18 09:30:15.875 109 12519.92 16.80 54944.80 88888.00 2012-04-18 09:30:16.000 109 12519.92 16.80 54944.80 88888.00 2012-04-18 09:30:16.125 109 12519.98 16.82 54944.80 88888.00 2012-04-18 09:30:16.250 109 12519.92 16.80 54944.78 88888.00 2012-04-18 09:30:16.375 109 12519.92 16.77 54944.75 88888.00 2012-04-18 09:30:16.500 109 12519.92 16.75 54944.78 88888.00 2012-04-18 09:30:16.625 109 12519.95 16.77 54944.78 88888.00 2012-04-18 09:30:16.750 109 12519.95 16.77 54944.78 88888.00 2012-04-18 09:30:16.875 109 12519.98 16.80 54944.78 88888.00 2012-04-18 09:30:17.000 109 12520.00 16.82 54944.80 88888.00 2012-04-18 09:30:17.125 109 12519.98 16.80 54944.80 88888.00 2012-04-18 09:30:17.250 109 12519.98 16.77 54944.80 88888.00 2012-04-18 09:30:17.375 109 12519.95 16.80 54944.82 88888.00 2012-04-18 09:30:17.500 109 12519.92 16.77 54944.80 88888.00 2012-04-18 09:30:17.625 109 12519.95 16.77 54944.80 88888.00 2012-04-18 09:30:17.750 109 12519.98 16.77 54944.75 88888.00 2012-04-18 09:30:17.875 109 12520.00 16.77 54944.78 88888.00 2012-04-18 09:30:18.000 109 12520.00 16.80 54944.78 88888.00 2012-04-18 09:30:18.125 109 12519.98 16.77 54944.75 88888.00 2012-04-18 09:30:18.250 109 12519.90 16.77 54944.80 88888.00 2012-04-18 09:30:18.375 109 12519.90 16.77 54944.80 88888.00 2012-04-18 09:30:18.500 109 12519.85 16.77 54944.78 88888.00 2012-04-18 09:30:18.625 109 12519.88 16.77 54944.80 88888.00 2012-04-18 09:30:18.750 109 12519.88 16.80 54944.78 88888.00 2012-04-18 09:30:18.875 109 12519.88 16.77 54944.78 88888.00 2012-04-18 09:30:19.000 109 12519.95 16.73 54944.75 88888.00 2012-04-18 09:30:19.125 109 12519.98 16.75 54944.78 88888.00 2012-04-18 09:30:19.250 109 12519.95 16.75 54944.78 88888.00 2012-04-18 09:30:19.375 109 12519.92 16.75 54944.78 88888.00 2012-04-18 09:30:19.500 109 12519.95 16.77 54944.78 88888.00 2012-04-18 09:30:19.625 109 12519.98 16.80 54944.78 88888.00 2012-04-18 09:30:19.750 109 12520.02 16.77 54944.80 88888.00 2012-04-18 09:30:19.875 109 12520.02 16.77 54944.75 88888.00 2012-04-18 09:30:20.000 109 12520.02 16.77 54944.78 88888.00 2012-04-18 09:30:20.125 109 12520.05 16.82 54944.78 88888.00 2012-04-18 09:30:20.250 109 12520.05 16.77 54944.78 88888.00 2012-04-18 09:30:20.375 109 12520.08 16.77 54944.75 88888.00 2012-04-18 09:30:20.500 109 12520.08 16.77 54944.75 88888.00 2012-04-18 09:30:20.625 109 12519.98 16.77 54944.75 88888.00 2012-04-18 09:30:20.750 109 12519.95 16.75 54944.78 88888.00 2012-04-18 09:30:20.875 109 12520.02 16.75 54944.78 88888.00 2012-04-18 09:30:21.000 109 12520.05 16.75 54944.78 88888.00 2012-04-18 09:30:21.125 109 12520.02 16.77 54944.80 88888.00 2012-04-18 09:30:21.250 109 12519.92 16.77 54944.82 88888.00 2012-04-18 09:30:21.375 109 12519.92 16.77 54944.80 88888.00 2012-04-18 09:30:21.500 109 12519.98 16.77 54944.80 88888.00 2012-04-18 09:30:21.625 109 12519.98 16.77 54944.78 88888.00 2012-04-18 09:30:21.750 109 12519.95 16.80 54944.78 88888.00 2012-04-18 09:30:21.875 109 12520.00 16.75 54944.80 88888.00 2012-04-18 09:30:22.000 109 12519.95 16.75 54944.78 88888.00 2012-04-18 09:30:22.125 109 12519.95 16.77 54944.80 88888.00 2012-04-18 09:30:22.250 109 12519.95 16.75 54944.80 88888.00 2012-04-18 09:30:22.375 109 12519.95 16.77 54944.78 88888.00 2012-04-18 09:30:22.500 109 12519.92 16.77 54944.80 88888.00 2012-04-18 09:30:22.625 109 12519.95 16.77 54944.80 88888.00 2012-04-18 09:30:22.750 109 12519.90 16.77 54944.82 88888.00 2012-04-18 09:30:22.875 109 12519.88 16.75 54944.80 88888.00 2012-04-18 09:30:23.000 109 12519.90 16.75 54944.80 88888.00 2012-04-18 09:30:23.125 109 12519.88 16.75 54944.82 88888.00 2012-04-18 09:30:23.250 109 12519.85 16.73 54944.82 88888.00 2012-04-18 09:30:23.375 109 12519.92 16.73 54944.82 88888.00 2012-04-18 09:30:23.500 109 12519.98 16.73 54944.82 88888.00 2012-04-18 09:30:23.625 109 12519.98 16.75 54944.82 88888.00 2012-04-18 09:30:23.750 109 12520.05 16.77 54944.80 88888.00 2012-04-18 09:30:23.875 109 12520.02 16.73 54944.80 88888.00 2012-04-18 09:30:24.000 109 12519.92 16.73 54944.82 88888.00 2012-04-18 09:30:24.125 109 12519.90 16.75 54944.82 88888.00 2012-04-18 09:30:24.250 109 12519.90 16.75 54944.82 88888.00 2012-04-18 09:30:24.375 109 12520.00 16.75 54944.82 88888.00 2012-04-18 09:30:24.500 109 12519.98 16.77 54944.85 88888.00 2012-04-18 09:30:24.625 109 12520.05 16.77 54944.82 88888.00 2012-04-18 09:30:24.750 109 12520.05 16.73 54944.80 88888.00 2012-04-18 09:30:24.875 109 12519.98 16.70 54944.80 88888.00 2012-04-18 09:30:25.000 109 12519.95 16.70 54944.78 88888.00 2012-04-18 09:30:25.125 109 12519.95 16.75 54944.80 88888.00 2012-04-18 09:30:25.250 109 12519.92 16.73 54944.82 88888.00 2012-04-18 09:30:25.375 109 12519.92 16.73 54944.80 88888.00 2012-04-18 09:30:25.500 109 12519.90 16.73 54944.82 88888.00 2012-04-18 09:30:25.625 109 12519.90 16.75 54944.82 88888.00 2012-04-18 09:30:25.750 109 12519.95 16.75 54944.82 88888.00 2012-04-18 09:30:25.875 109 12519.98 16.73 54944.80 88888.00 2012-04-18 09:30:26.000 109 12519.95 16.73 54944.82 88888.00 2012-04-18 09:30:26.125 109 12519.98 16.73 54944.88 88888.00 2012-04-18 09:30:26.250 109 12519.95 16.70 54944.82 88888.00 2012-04-18 09:30:26.375 109 12520.00 16.73 54944.82 88888.00 2012-04-18 09:30:26.500 109 12520.00 16.73 54944.82 88888.00 2012-04-18 09:30:26.625 109 12520.02 16.70 54944.82 88888.00 2012-04-18 09:30:26.750 109 12519.98 16.73 54944.82 88888.00 2012-04-18 09:30:26.875 109 12519.95 16.73 54944.82 88888.00 2012-04-18 09:30:27.000 109 12519.98 16.73 54944.80 88888.00 2012-04-18 09:30:27.125 109 12520.00 16.73 54944.82 88888.00 2012-04-18 09:30:27.250 109 12519.92 16.70 54944.82 88888.00 2012-04-18 09:30:27.375 109 12519.95 16.73 54944.82 88888.00 2012-04-18 09:30:27.500 109 12519.95 16.70 54944.80 88888.00 2012-04-18 09:30:27.625 109 12519.95 16.73 54944.80 88888.00 2012-04-18 09:30:27.750 109 12519.95 16.73 54944.80 88888.00 2012-04-18 09:30:27.875 109 12519.92 16.70 54944.82 88888.00 2012-04-18 09:30:28.000 109 12519.98 16.70 54944.82 88888.00 2012-04-18 09:30:28.125 109 12519.98 16.73 54944.82 88888.00 2012-04-18 09:30:28.250 109 12519.92 16.70 54944.82 88888.00 2012-04-18 09:30:28.375 109 12519.95 16.70 54944.80 88888.00 2012-04-18 09:30:28.500 109 12519.98 16.70 54944.82 88888.00 2012-04-18 09:30:28.625 109 12519.95 16.70 54944.82 88888.00 2012-04-18 09:30:28.750 109 12519.90 16.70 54944.82 88888.00 2012-04-18 09:30:28.875 109 12519.90 16.70 54944.80 88888.00 2012-04-18 09:30:29.000 109 12519.90 16.68 54944.80 88888.00 2012-04-18 09:30:29.125 109 12519.92 16.68 54944.82 88888.00 2012-04-18 09:30:29.250 109 12519.92 16.73 54944.82 88888.00 2012-04-18 09:30:29.375 109 12519.98 16.73 54944.82 88888.00 2012-04-18 09:30:29.500 109 12519.98 16.70 54944.82 88888.00 2012-04-18 09:30:29.625 109 12519.95 16.70 54944.80 88888.00 2012-04-18 09:30:29.750 109 12519.90 16.70 54944.82 88888.00 2012-04-18 09:30:29.875 109 12519.95 16.68 54944.82 88888.00 2012-04-18 09:30:30.000 109 12519.95 16.70 54944.82 88888.00 2012-04-18 09:30:30.125 109 12519.92 16.73 54944.85 88888.00 2012-04-18 09:30:30.250 109 12519.90 16.70 54944.85 88888.00 2012-04-18 09:30:30.375 109 12519.92 16.70 54944.85 88888.00 2012-04-18 09:30:30.500 109 12519.95 16.70 54944.82 88888.00 2012-04-18 09:30:30.625 109 12519.92 16.70 54944.85 88888.00 2012-04-18 09:30:30.750 109 12519.92 16.65 54944.88 88888.00 2012-04-18 09:30:30.875 109 12519.95 16.68 54944.88 88888.00 2012-04-18 09:30:31.000 109 12519.98 16.70 54944.85 88888.00 2012-04-18 09:30:31.125 109 12519.98 16.68 54944.85 88888.00 2012-04-18 09:30:31.250 109 12519.95 16.68 54944.88 88888.00 2012-04-18 09:30:31.375 109 12520.00 16.70 54944.88 88888.00 2012-04-18 09:30:31.500 109 12519.98 16.70 54944.85 88888.00 2012-04-18 09:30:31.625 109 12519.92 16.70 54944.82 88888.00 2012-04-18 09:30:31.750 109 12519.92 16.68 54944.82 88888.00 2012-04-18 09:30:31.875 109 12519.95 16.68 54944.82 88888.00 2012-04-18 09:30:32.000 109 12519.98 16.68 54944.82 88888.00 2012-04-18 09:30:32.125 109 12519.92 16.65 54944.82 88888.00 2012-04-18 09:30:32.250 109 12519.83 16.65 54944.85 88888.00 2012-04-18 09:30:32.375 109 12519.85 16.68 54944.85 88888.00 2012-04-18 09:30:32.500 109 12519.83 16.65 54944.85 88888.00 2012-04-18 09:30:32.625 109 12519.80 16.68 54944.82 88888.00 2012-04-18 09:30:32.750 109 12519.80 16.65 54944.82 88888.00 2012-04-18 09:30:32.875 109 12519.85 16.68 54944.82 88888.00 2012-04-18 09:30:33.000 109 12519.80 16.65 54944.82 88888.00 2012-04-18 09:30:33.125 109 12519.77 16.65 54944.82 88888.00 2012-04-18 09:30:33.250 109 12519.83 16.65 54944.82 88888.00 2012-04-18 09:30:33.375 109 12519.92 16.68 54944.82 88888.00 2012-04-18 09:30:33.500 109 12519.88 16.68 54944.82 88888.00 2012-04-18 09:30:33.625 109 12519.80 16.62 54944.82 88888.00 2012-04-18 09:30:33.750 109 12519.83 16.62 54944.82 88888.00 2012-04-18 09:30:33.875 109 12519.90 16.65 54944.85 88888.00 2012-04-18 09:30:34.000 109 12519.95 16.65 54944.82 88888.00 2012-04-18 09:30:34.125 109 12519.90 16.65 54944.85 88888.00 2012-04-18 09:30:34.250 109 12519.85 16.68 54944.88 88888.00 2012-04-18 09:30:34.375 109 12519.85 16.65 54944.85 88888.00 2012-04-18 09:30:34.500 109 12519.77 16.65 54944.82 88888.00 2012-04-18 09:30:34.625 109 12519.73 16.65 54944.82 88888.00 2012-04-18 09:30:34.750 109 12519.80 16.62 54944.85 88888.00 2012-04-18 09:30:34.875 109 12519.80 16.68 54944.85 88888.00 2012-04-18 09:30:35.000 109 12519.85 16.70 54944.85 88888.00 2012-04-18 09:30:35.125 109 12519.83 16.68 54944.85 88888.00 2012-04-18 09:30:35.250 109 12519.80 16.65 54944.88 88888.00 2012-04-18 09:30:35.375 109 12519.80 16.65 54944.88 88888.00 2012-04-18 09:30:35.500 109 12519.77 16.62 54944.88 88888.00 2012-04-18 09:30:35.625 109 12519.80 16.62 54944.85 88888.00 2012-04-18 09:30:35.750 109 12519.85 16.60 54944.88 88888.00 2012-04-18 09:30:35.875 109 12519.80 16.65 54944.88 88888.00 2012-04-18 09:30:36.000 109 12519.85 16.65 54944.85 88888.00 2012-04-18 09:30:36.125 109 12519.80 16.62 54944.85 88888.00 2012-04-18 09:30:36.250 109 12519.75 16.65 54944.85 88888.00 2012-04-18 09:30:36.375 109 12519.80 16.65 54944.85 88888.00 2012-04-18 09:30:36.500 109 12519.77 16.68 54944.88 88888.00 2012-04-18 09:30:36.625 109 12519.77 16.68 54944.88 88888.00 2012-04-18 09:30:36.750 109 12519.77 16.68 54944.85 88888.00 2012-04-18 09:30:36.875 109 12519.77 16.68 54944.85 88888.00 2012-04-18 09:30:37.000 109 12519.83 16.65 54944.82 88888.00 2012-04-18 09:30:37.125 109 12519.77 16.65 54944.85 88888.00 2012-04-18 09:30:37.250 109 12519.70 16.65 54944.85 88888.00 2012-04-18 09:30:37.375 109 12519.77 16.68 54944.85 88888.00 2012-04-18 09:30:37.500 109 12519.83 16.65 54944.82 88888.00 2012-04-18 09:30:37.625 109 12519.75 16.62 54944.88 88888.00 2012-04-18 09:30:37.750 109 12519.73 16.57 54944.85 88888.00 2012-04-18 09:30:37.875 109 12519.77 16.60 54944.88 88888.00 2012-04-18 09:30:38.000 109 12519.77 16.65 54944.85 88888.00 2012-04-18 09:30:38.125 109 12519.88 16.62 54944.85 88888.00 2012-04-18 09:30:38.250 109 12519.85 16.62 54944.88 88888.00 2012-04-18 09:30:38.375 109 12519.83 16.62 54944.88 88888.00 2012-04-18 09:30:38.500 109 12519.80 16.62 54944.88 88888.00 2012-04-18 09:30:38.625 109 12519.83 16.60 54944.85 88888.00 2012-04-18 09:30:38.750 109 12519.88 16.68 54944.85 88888.00 2012-04-18 09:30:38.875 109 12519.83 16.65 54944.88 88888.00 2012-04-18 09:30:39.000 109 12519.83 16.62 54944.88 88888.00 2012-04-18 09:30:39.125 109 12519.85 16.62 54944.85 88888.00 2012-04-18 09:30:39.250 109 12519.77 16.60 54944.85 88888.00 2012-04-18 09:30:39.375 109 12519.77 16.62 54944.82 88888.00 2012-04-18 09:30:39.500 109 12519.80 16.62 54944.85 88888.00 2012-04-18 09:30:39.625 109 12519.85 16.60 54944.85 88888.00 2012-04-18 09:30:39.750 109 12519.83 16.62 54944.88 88888.00 2012-04-18 09:30:39.875 109 12519.88 16.65 54944.88 88888.00 2012-04-18 09:30:40.000 109 12519.95 16.62 54944.85 88888.00 2012-04-18 09:30:40.125 109 12519.92 16.65 54944.88 88888.00 2012-04-18 09:30:40.250 109 12519.85 16.62 54944.85 88888.00 2012-04-18 09:30:40.375 109 12519.83 16.60 54944.85 88888.00 2012-04-18 09:30:40.500 109 12519.83 16.62 54944.85 88888.00 2012-04-18 09:30:40.625 109 12519.83 16.65 54944.88 88888.00 2012-04-18 09:30:40.750 109 12519.80 16.65 54944.88 88888.00 2012-04-18 09:30:40.875 109 12519.85 16.60 54944.85 88888.00 2012-04-18 09:30:41.000 109 12519.90 16.62 54944.85 88888.00 2012-04-18 09:30:41.125 109 12519.85 16.65 54944.88 88888.00 2012-04-18 09:30:41.250 109 12519.80 16.62 54944.85 88888.00 2012-04-18 09:30:41.375 109 12519.80 16.62 54944.88 88888.00 2012-04-18 09:30:41.500 109 12519.80 16.60 54944.82 88888.00 2012-04-18 09:30:41.625 109 12519.80 16.60 54944.82 88888.00 2012-04-18 09:30:41.750 109 12519.80 16.62 54944.80 88888.00 2012-04-18 09:30:41.875 109 12519.85 16.62 54944.82 88888.00 2012-04-18 09:30:42.000 109 12519.88 16.62 54944.80 88888.00 2012-04-18 09:30:42.125 109 12519.80 16.62 54944.82 88888.00 2012-04-18 09:30:42.250 109 12519.80 16.62 54944.85 88888.00 2012-04-18 09:30:42.375 109 12519.83 16.62 54944.85 88888.00 2012-04-18 09:30:42.500 109 12519.80 16.60 54944.85 88888.00 2012-04-18 09:30:42.625 109 12519.77 16.60 54944.85 88888.00 2012-04-18 09:30:42.750 109 12519.77 16.62 54944.85 88888.00 2012-04-18 09:30:42.875 109 12519.77 16.62 54944.88 88888.00 2012-04-18 09:30:43.000 109 12519.80 16.65 54944.88 88888.00 2012-04-18 09:30:43.125 109 12519.73 16.65 54944.85 88888.00 2012-04-18 09:30:43.250 109 12519.60 16.60 54944.88 88888.00 2012-04-18 09:30:43.375 109 12519.65 16.65 54944.88 88888.00 2012-04-18 09:30:43.500 109 12519.70 16.68 54944.88 88888.00 2012-04-18 09:30:43.625 109 12519.73 16.62 54944.88 88888.00 2012-04-18 09:30:43.750 109 12519.73 16.60 54944.88 88888.00 2012-04-18 09:30:43.875 109 12519.73 16.65 54944.88 88888.00 2012-04-18 09:30:44.000 109 12519.75 16.65 54944.88 88888.00 2012-04-18 09:30:44.125 109 12519.75 16.62 54944.85 88888.00 2012-04-18 09:30:44.250 109 12519.67 16.62 54944.88 88888.00 2012-04-18 09:30:44.375 109 12519.67 16.62 54944.85 88888.00 2012-04-18 09:30:44.500 109 12519.65 16.60 54944.85 88888.00 2012-04-18 09:30:44.625 109 12519.67 16.60 54944.88 88888.00 2012-04-18 09:30:44.750 109 12519.67 16.60 54944.85 88888.00 2012-04-18 09:30:44.875 109 12519.67 16.60 54944.85 88888.00 2012-04-18 09:30:45.000 109 12519.67 16.62 54944.82 88888.00 2012-04-18 09:30:45.125 109 12519.62 16.60 54944.82 88888.00 2012-04-18 09:30:45.250 109 12519.62 16.60 54944.85 88888.00 2012-04-18 09:30:45.375 109 12519.67 16.62 54944.85 88888.00 2012-04-18 09:30:45.500 109 12519.70 16.60 54944.85 88888.00 2012-04-18 09:30:45.625 109 12519.73 16.62 54944.88 88888.00 2012-04-18 09:30:45.750 109 12519.75 16.62 54944.90 88888.00 2012-04-18 09:30:45.875 109 12519.80 16.62 54944.88 88888.00 2012-04-18 09:30:46.000 109 12519.80 16.62 54944.85 88888.00 2012-04-18 09:30:46.125 109 12519.73 16.60 54944.85 88888.00 2012-04-18 09:30:46.250 109 12519.62 16.62 54944.88 88888.00 2012-04-18 09:30:46.375 109 12519.60 16.68 54944.88 88888.00 2012-04-18 09:30:46.500 109 12519.65 16.68 54944.88 88888.00 2012-04-18 09:30:46.625 109 12519.67 16.62 54944.88 88888.00 2012-04-18 09:30:46.750 109 12519.67 16.62 54944.85 88888.00 2012-04-18 09:30:46.875 109 12519.73 16.65 54944.85 88888.00 2012-04-18 09:30:47.000 109 12519.73 16.65 54944.85 88888.00 2012-04-18 09:30:47.125 109 12519.70 16.65 54944.88 88888.00 2012-04-18 09:30:47.250 109 12519.60 16.62 54944.90 88888.00 2012-04-18 09:30:47.375 109 12519.62 16.65 54944.90 88888.00 2012-04-18 09:30:47.500 109 12519.62 16.68 54944.88 88888.00 2012-04-18 09:30:47.625 109 12519.67 16.65 54944.88 88888.00 2012-04-18 09:30:47.750 109 12519.70 16.65 54944.85 88888.00 2012-04-18 09:30:47.875 109 12519.65 16.65 54944.88 88888.00 2012-04-18 09:30:48.000 109 12519.65 16.62 54944.85 88888.00 2012-04-18 09:30:48.125 109 12519.60 16.60 54944.88 88888.00 2012-04-18 09:30:48.250 109 12519.62 16.62 54944.90 88888.00 2012-04-18 09:30:48.375 109 12519.73 16.65 54944.88 88888.00 2012-04-18 09:30:48.500 109 12519.65 16.65 54944.88 88888.00 2012-04-18 09:30:48.625 109 12519.62 16.65 54944.88 88888.00 2012-04-18 09:30:48.750 109 12519.65 16.65 54944.88 88888.00 2012-04-18 09:30:48.875 109 12519.70 16.65 54944.88 88888.00 2012-04-18 09:30:49.000 109 12519.73 16.62 54944.85 88888.00 2012-04-18 09:30:49.125 109 12519.70 16.60 54944.88 88888.00 2012-04-18 09:30:49.250 109 12519.70 16.62 54944.88 88888.00 2012-04-18 09:30:49.375 109 12519.77 16.68 54944.90 88888.00 2012-04-18 09:30:49.500 109 12519.77 16.65 54944.90 88888.00 2012-04-18 09:30:49.625 109 12519.75 16.62 54944.85 88888.00 2012-04-18 09:30:49.750 109 12519.73 16.60 54944.85 88888.00 2012-04-18 09:30:49.875 109 12519.70 16.60 54944.85 88888.00 2012-04-18 09:30:50.000 109 12519.75 16.62 54944.85 88888.00 2012-04-18 09:30:50.125 109 12519.73 16.65 54944.88 88888.00 2012-04-18 09:30:50.250 109 12519.67 16.65 54944.85 88888.00 2012-04-18 09:30:50.375 109 12519.67 16.62 54944.82 88888.00 2012-04-18 09:30:50.500 109 12519.67 16.62 54944.82 88888.00 2012-04-18 09:30:50.625 109 12519.70 16.65 54944.85 88888.00 2012-04-18 09:30:50.750 109 12519.75 16.65 54944.85 88888.00 2012-04-18 09:30:50.875 109 12519.75 16.65 54944.82 88888.00 2012-04-18 09:30:51.000 109 12519.73 16.62 54944.85 88888.00 2012-04-18 09:30:51.125 109 12519.73 16.62 54944.88 88888.00 2012-04-18 09:30:51.250 109 12519.67 16.60 54944.85 88888.00 2012-04-18 09:30:51.375 109 12519.73 16.60 54944.85 88888.00 2012-04-18 09:30:51.500 109 12519.73 16.57 54944.85 88888.00 2012-04-18 09:30:51.625 109 12519.70 16.57 54944.88 88888.00 2012-04-18 09:30:51.750 109 12519.75 16.60 54944.85 88888.00 2012-04-18 09:30:51.875 109 12519.80 16.62 54944.88 88888.00 2012-04-18 09:30:52.000 109 12519.75 16.62 54944.85 88888.00 2012-04-18 09:30:52.125 109 12519.77 16.62 54944.88 88888.00 2012-04-18 09:30:52.250 109 12519.75 16.60 54944.85 88888.00 2012-04-18 09:30:52.375 109 12519.77 16.60 54944.88 88888.00 2012-04-18 09:30:52.500 109 12519.77 16.57 54944.88 88888.00 2012-04-18 09:30:52.625 109 12519.80 16.60 54944.88 88888.00 2012-04-18 09:30:52.750 109 12519.73 16.60 54944.85 88888.00 2012-04-18 09:30:52.875 109 12519.70 16.57 54944.85 88888.00 2012-04-18 09:30:53.000 109 12519.73 16.57 54944.85 88888.00 2012-04-18 09:30:53.125 109 12519.75 16.60 54944.88 88888.00 2012-04-18 09:30:53.250 109 12519.73 16.57 54944.90 88888.00 2012-04-18 09:30:53.375 109 12519.77 16.60 54944.88 88888.00 2012-04-18 09:30:53.500 109 12519.80 16.60 54944.88 88888.00 2012-04-18 09:30:53.625 109 12519.83 16.57 54944.88 88888.00 2012-04-18 09:30:53.750 109 12519.73 16.60 54944.85 88888.00 2012-04-18 09:30:53.875 109 12519.70 16.57 54944.88 88888.00 2012-04-18 09:30:54.000 109 12519.73 16.57 54944.85 88888.00 2012-04-18 09:30:54.125 109 12519.73 16.57 54944.88 88888.00 2012-04-18 09:30:54.250 109 12519.70 16.57 54944.88 88888.00 2012-04-18 09:30:54.375 109 12519.65 16.57 54944.88 88888.00 2012-04-18 09:30:54.500 109 12519.67 16.62 54944.90 88888.00 2012-04-18 09:30:54.625 109 12519.73 16.62 54944.90 88888.00 2012-04-18 09:30:54.750 109 12519.70 16.57 54944.90 88888.00 2012-04-18 09:30:54.875 109 12519.67 16.60 54944.88 88888.00 2012-04-18 09:30:55.000 109 12519.75 16.60 54944.88 88888.00 2012-04-18 09:30:55.125 109 12519.73 16.60 54944.90 88888.00 2012-04-18 09:30:55.250 109 12519.70 16.62 54944.88 88888.00 2012-04-18 09:30:55.375 109 12519.73 16.60 54944.90 88888.00 2012-04-18 09:30:55.500 109 12519.65 16.60 54944.90 88888.00 2012-04-18 09:30:55.625 109 12519.67 16.60 54944.90 88888.00 2012-04-18 09:30:55.750 109 12519.73 16.60 54944.88 88888.00 2012-04-18 09:30:55.875 109 12519.73 16.60 54944.90 88888.00 2012-04-18 09:30:56.000 109 12519.70 16.57 54944.90 88888.00 2012-04-18 09:30:56.125 109 12519.65 16.57 54944.88 88888.00 2012-04-18 09:30:56.250 109 12519.62 16.57 54944.90 88888.00 2012-04-18 09:30:56.375 109 12519.70 16.57 54944.88 88888.00 2012-04-18 09:30:56.500 109 12519.77 16.57 54944.88 88888.00 2012-04-18 09:30:56.625 109 12519.80 16.57 54944.88 88888.00 2012-04-18 09:30:56.750 109 12519.75 16.57 54944.85 88888.00 2012-04-18 09:30:56.875 109 12519.73 16.57 54944.88 88888.00 2012-04-18 09:30:57.000 109 12519.75 16.57 54944.85 88888.00 2012-04-18 09:30:57.125 109 12519.75 16.60 54944.88 88888.00 2012-04-18 09:30:57.250 109 12519.73 16.60 54944.90 88888.00 2012-04-18 09:30:57.375 109 12519.73 16.62 54944.93 88888.00 2012-04-18 09:30:57.500 109 12519.67 16.62 54944.93 88888.00 2012-04-18 09:30:57.625 109 12519.65 16.57 54944.93 88888.00 2012-04-18 09:30:57.750 109 12519.62 16.57 54944.93 88888.00 2012-04-18 09:30:57.875 109 12519.70 16.57 54944.90 88888.00 2012-04-18 09:30:58.000 109 12519.70 16.57 54944.88 88888.00 2012-04-18 09:30:58.125 109 12519.67 16.57 54944.90 88888.00 2012-04-18 09:30:58.250 109 12519.67 16.57 54944.93 88888.00 2012-04-18 09:30:58.375 109 12519.75 16.60 54944.95 88888.00 2012-04-18 09:30:58.500 109 12519.75 16.60 54944.93 88888.00 2012-04-18 09:30:58.625 109 12519.67 16.60 54944.93 88888.00 2012-04-18 09:30:58.750 109 12519.65 16.55 54944.90 88888.00 2012-04-18 09:30:58.875 109 12519.77 16.55 54944.90 88888.00 2012-04-18 09:30:59.000 109 12519.88 16.57 54944.90 88888.00 2012-04-18 09:30:59.125 109 12519.83 16.55 54944.90 88888.00 2012-04-18 09:30:59.250 109 12519.77 16.55 54944.90 88888.00 2012-04-18 09:30:59.375 109 12519.77 16.52 54944.88 88888.00 2012-04-18 09:30:59.500 109 12519.75 16.52 54944.88 88888.00 2012-04-18 09:30:59.625 109 12519.73 16.52 54944.88 88888.00 2012-04-18 09:30:59.750 109 12519.77 16.55 54944.88 88888.00 2012-04-18 09:30:59.875 109 12519.73 16.57 54944.85 88888.00 2012-04-18 09:31:00.000 109 12519.73 16.55 54944.88 88888.00 2012-04-18 09:31:00.125 109 12519.70 16.57 54944.90 88888.00 2012-04-18 09:31:00.250 109 12519.67 16.60 54944.90 88888.00 2012-04-18 09:31:00.375 109 12519.65 16.57 54944.88 88888.00 2012-04-18 09:31:00.500 109 12519.65 16.55 54944.88 88888.00 2012-04-18 09:31:00.625 109 12519.67 16.55 54944.90 88888.00 2012-04-18 09:31:00.750 109 12519.73 16.57 54944.90 88888.00 2012-04-18 09:31:00.875 109 12519.73 16.52 54944.88 88888.00 2012-04-18 09:31:01.000 109 12519.67 16.50 54944.88 88888.00 2012-04-18 09:31:01.125 109 12519.65 16.52 54944.93 88888.00 2012-04-18 09:31:01.250 109 12519.65 16.55 54944.93 88888.00 2012-04-18 09:31:01.375 109 12519.67 16.57 54944.95 88888.00 2012-04-18 09:31:01.500 109 12519.70 16.57 54944.93 88888.00 2012-04-18 09:31:01.625 109 12519.67 16.52 54944.90 88888.00 2012-04-18 09:31:01.750 109 12519.62 16.50 54944.93 88888.00 2012-04-18 09:31:01.875 109 12519.70 16.52 54944.90 88888.00 2012-04-18 09:31:02.000 109 12519.77 16.55 54944.90 88888.00 2012-04-18 09:31:02.125 109 12519.70 16.52 54944.90 88888.00 2012-04-18 09:31:02.250 109 12519.67 16.55 54944.93 88888.00 2012-04-18 09:31:02.375 109 12519.75 16.57 54944.90 88888.00 2012-04-18 09:31:02.500 109 12519.70 16.55 54944.90 88888.00 2012-04-18 09:31:02.625 109 12519.62 16.50 54944.90 88888.00 2012-04-18 09:31:02.750 109 12519.62 16.50 54944.90 88888.00 2012-04-18 09:31:02.875 109 12519.67 16.55 54944.90 88888.00 2012-04-18 09:31:03.000 109 12519.73 16.55 54944.90 88888.00 2012-04-18 09:31:03.125 109 12519.70 16.52 54944.90 88888.00 2012-04-18 09:31:03.250 109 12519.62 16.52 54944.90 88888.00 2012-04-18 09:31:03.375 109 12519.70 16.52 54944.90 88888.00 2012-04-18 09:31:03.500 109 12519.70 16.55 54944.93 88888.00 2012-04-18 09:31:03.625 109 12519.67 16.50 54944.88 88888.00 2012-04-18 09:31:03.750 109 12519.62 16.52 54944.90 88888.00 2012-04-18 09:31:03.875 109 12519.67 16.52 54944.90 88888.00 2012-04-18 09:31:04.000 109 12519.67 16.50 54944.90 88888.00 2012-04-18 09:31:04.125 109 12519.65 16.50 54944.88 88888.00 2012-04-18 09:31:04.250 109 12519.65 16.52 54944.85 88888.00 2012-04-18 09:31:04.375 109 12519.70 16.50 54944.88 88888.00 2012-04-18 09:31:04.500 109 12519.70 16.50 54944.88 88888.00 2012-04-18 09:31:04.625 109 12519.65 16.50 54944.88 88888.00 2012-04-18 09:31:04.750 109 12519.62 16.52 54944.88 88888.00 2012-04-18 09:31:04.875 109 12519.65 16.55 54944.90 88888.00 2012-04-18 09:31:05.000 109 12519.65 16.52 54944.88 88888.00 2012-04-18 09:31:05.125 109 12519.60 16.50 54944.88 88888.00 2012-04-18 09:31:05.250 109 12519.55 16.48 54944.85 88888.00 2012-04-18 09:31:05.375 109 12519.58 16.48 54944.88 88888.00 2012-04-18 09:31:05.500 109 12519.52 16.48 54944.90 88888.00 2012-04-18 09:31:05.625 109 12519.50 16.50 54944.90 88888.00 2012-04-18 09:31:05.750 109 12519.50 16.50 54944.90 88888.00 2012-04-18 09:31:05.875 109 12519.50 16.50 54944.90 88888.00 2012-04-18 09:31:06.000 109 12519.50 16.50 54944.90 88888.00 2012-04-18 09:31:06.125 109 12519.50 16.48 54944.90 88888.00 2012-04-18 09:31:06.250 109 12519.55 16.45 54944.90 88888.00 2012-04-18 09:31:06.375 109 12519.58 16.48 54944.90 88888.00 2012-04-18 09:31:06.500 109 12519.58 16.50 54944.93 88888.00 2012-04-18 09:31:06.625 109 12519.52 16.52 54944.93 88888.00 2012-04-18 09:31:06.750 109 12519.50 16.50 54944.90 88888.00 2012-04-18 09:31:06.875 109 12519.52 16.50 54944.88 88888.00 2012-04-18 09:31:07.000 109 12519.52 16.50 54944.90 88888.00 2012-04-18 09:31:07.125 109 12519.45 16.48 54944.93 88888.00 2012-04-18 09:31:07.250 109 12519.48 16.48 54944.95 88888.00 2012-04-18 09:31:07.375 109 12519.55 16.50 54944.95 88888.00 2012-04-18 09:31:07.500 109 12519.48 16.50 54944.93 88888.00 2012-04-18 09:31:07.625 109 12519.48 16.48 54944.90 88888.00 2012-04-18 09:31:07.750 109 12519.50 16.45 54944.93 88888.00 2012-04-18 09:31:07.875 109 12519.48 16.45 54944.90 88888.00 2012-04-18 09:31:08.000 109 12519.48 16.43 54944.90 88888.00 2012-04-18 09:31:08.125 109 12519.45 16.45 54944.90 88888.00 2012-04-18 09:31:08.250 109 12519.45 16.43 54944.88 88888.00 2012-04-18 09:31:08.375 109 12519.50 16.43 54944.90 88888.00 2012-04-18 09:31:08.500 109 12519.50 16.48 54944.93 88888.00 2012-04-18 09:31:08.625 109 12519.48 16.48 54944.90 88888.00 2012-04-18 09:31:08.750 109 12519.52 16.50 54944.93 88888.00 2012-04-18 09:31:08.875 109 12519.55 16.48 54944.93 88888.00 2012-04-18 09:31:09.000 109 12519.58 16.48 54944.90 88888.00 2012-04-18 09:31:09.125 109 12519.55 16.40 54944.90 88888.00 2012-04-18 09:31:09.250 109 12519.50 16.38 54944.93 88888.00 2012-04-18 09:31:09.375 109 12519.58 16.43 54944.93 88888.00 2012-04-18 09:31:09.500 109 12519.58 16.43 54944.93 88888.00 2012-04-18 09:31:09.625 109 12519.52 16.43 54944.93 88888.00 2012-04-18 09:31:09.750 109 12519.55 16.45 54944.93 88888.00 2012-04-18 09:31:09.875 109 12519.60 16.45 54944.95 88888.00 2012-04-18 09:31:10.000 109 12519.62 16.48 54944.93 88888.00 2012-04-18 09:31:10.125 109 12519.52 16.43 54944.93 88888.00 2012-04-18 09:31:10.250 109 12519.48 16.43 54944.90 88888.00 2012-04-18 09:31:10.375 109 12519.50 16.40 54944.90 88888.00 2012-04-18 09:31:10.500 109 12519.50 16.45 54944.93 88888.00 2012-04-18 09:31:10.625 109 12519.50 16.45 54944.93 88888.00 2012-04-18 09:31:10.750 109 12519.52 16.45 54944.95 88888.00 2012-04-18 09:31:10.875 109 12519.58 16.45 54944.90 88888.00 2012-04-18 09:31:11.000 109 12519.52 16.43 54944.95 88888.00 2012-04-18 09:31:11.125 109 12519.50 16.40 54944.97 88888.00 2012-04-18 09:31:11.250 109 12519.42 16.40 54944.95 88888.00 2012-04-18 09:31:11.375 109 12519.42 16.45 54944.97 88888.00 2012-04-18 09:31:11.500 109 12519.40 16.43 54944.95 88888.00 2012-04-18 09:31:11.625 109 12519.40 16.43 54944.93 88888.00 2012-04-18 09:31:11.750 109 12519.45 16.40 54944.90 88888.00 2012-04-18 09:31:11.875 109 12519.45 16.40 54944.90 88888.00 2012-04-18 09:31:12.000 109 12519.45 16.40 54944.90 88888.00 2012-04-18 09:31:12.125 109 12519.38 16.40 54944.93 88888.00 2012-04-18 09:31:12.250 109 12519.38 16.43 54944.95 88888.00 2012-04-18 09:31:12.375 109 12519.42 16.40 54944.95 88888.00 2012-04-18 09:31:12.500 109 12519.40 16.40 54944.95 88888.00 2012-04-18 09:31:12.625 109 12519.35 16.40 54944.93 88888.00 2012-04-18 09:31:12.750 109 12519.38 16.40 54944.93 88888.00 2012-04-18 09:31:12.875 109 12519.42 16.43 54944.93 88888.00 2012-04-18 09:31:13.000 109 12519.45 16.40 54944.93 88888.00 2012-04-18 09:31:13.125 109 12519.45 16.38 54944.90 88888.00 2012-04-18 09:31:13.250 109 12519.42 16.38 54944.93 88888.00 2012-04-18 09:31:13.375 109 12519.42 16.40 54944.93 88888.00 2012-04-18 09:31:13.500 109 12519.45 16.35 54944.93 88888.00 2012-04-18 09:31:13.625 109 12519.40 16.38 54944.95 88888.00 2012-04-18 09:31:13.750 109 12519.35 16.38 54944.93 88888.00 2012-04-18 09:31:13.875 109 12519.38 16.35 54944.93 88888.00 2012-04-18 09:31:14.000 109 12519.33 16.35 54944.90 88888.00 2012-04-18 09:31:14.125 109 12519.30 16.38 54944.90 88888.00 2012-04-18 09:31:14.250 109 12519.35 16.40 54944.95 88888.00 2012-04-18 09:31:14.375 109 12519.38 16.38 54944.93 88888.00 2012-04-18 09:31:14.500 109 12519.38 16.38 54944.93 88888.00 2012-04-18 09:31:14.625 109 12519.33 16.38 54944.93 88888.00 2012-04-18 09:31:14.750 109 12519.35 16.35 54944.93 88888.00 2012-04-18 09:31:14.875 109 12519.42 16.38 54944.93 88888.00 2012-04-18 09:31:15.000 109 12519.42 16.35 54944.93 88888.00 2012-04-18 09:31:15.125 109 12519.45 16.35 54944.90 88888.00 2012-04-18 09:31:15.250 109 12519.40 16.32 54944.93 88888.00 2012-04-18 09:31:15.375 109 12519.35 16.35 54944.93 88888.00 2012-04-18 09:31:15.500 109 12519.27 16.35 54944.90 88888.00 2012-04-18 09:31:15.625 109 12519.27 16.38 54944.90 88888.00 2012-04-18 09:31:15.750 109 12519.27 16.38 54944.90 88888.00 2012-04-18 09:31:15.875 109 12519.27 16.38 54944.90 88888.00 2012-04-18 09:31:16.000 109 12519.23 16.35 54944.90 88888.00 2012-04-18 09:31:16.125 109 12519.25 16.32 54944.93 88888.00 2012-04-18 09:31:16.250 109 12519.27 16.35 54944.95 88888.00 2012-04-18 09:31:16.375 109 12519.30 16.35 54944.93 88888.00 2012-04-18 09:31:16.500 109 12519.33 16.35 54944.93 88888.00 2012-04-18 09:31:16.625 109 12519.27 16.35 54944.95 88888.00 2012-04-18 09:31:16.750 109 12519.25 16.32 54944.95 88888.00 2012-04-18 09:31:16.875 109 12519.27 16.35 54944.95 88888.00 2012-04-18 09:31:17.000 109 12519.38 16.32 54944.95 88888.00 2012-04-18 09:31:17.125 109 12519.45 16.35 54944.97 88888.00 2012-04-18 09:31:17.250 109 12519.35 16.32 54944.95 88888.00 2012-04-18 09:31:17.375 109 12519.27 16.35 54944.95 88888.00 2012-04-18 09:31:17.500 109 12519.30 16.30 54944.95 88888.00 2012-04-18 09:31:17.625 109 12519.40 16.30 54944.93 88888.00 2012-04-18 09:31:17.750 109 12519.40 16.32 54944.93 88888.00 2012-04-18 09:31:17.875 109 12519.33 16.32 54944.93 88888.00 2012-04-18 09:31:18.000 109 12519.27 16.32 54944.93 88888.00 2012-04-18 09:31:18.125 109 12519.30 16.32 54944.95 88888.00 2012-04-18 09:31:18.250 109 12519.33 16.35 54944.97 88888.00 2012-04-18 09:31:18.375 109 12519.35 16.32 54944.97 88888.00 2012-04-18 09:31:18.500 109 12519.33 16.32 54944.97 88888.00 2012-04-18 09:31:18.625 109 12519.30 16.32 54945.00 88888.00 2012-04-18 09:31:18.750 109 12519.35 16.32 54945.00 88888.00 2012-04-18 09:31:18.875 109 12519.38 16.30 54945.00 88888.00 2012-04-18 09:31:19.000 109 12519.35 16.30 54944.97 88888.00 2012-04-18 09:31:19.125 109 12519.33 16.32 54944.97 88888.00 2012-04-18 09:31:19.250 109 12519.27 16.30 54944.97 88888.00 2012-04-18 09:31:19.375 109 12519.27 16.32 54944.95 88888.00 2012-04-18 09:31:19.500 109 12519.25 16.30 54944.97 88888.00 2012-04-18 09:31:19.625 109 12519.27 16.30 54944.97 88888.00 2012-04-18 09:31:19.750 109 12519.25 16.30 54944.97 88888.00 2012-04-18 09:31:19.875 109 12519.23 16.30 54944.97 88888.00 2012-04-18 09:31:20.000 109 12519.25 16.30 54944.95 88888.00 2012-04-18 09:31:20.125 109 12519.27 16.32 54944.95 88888.00 2012-04-18 09:31:20.250 109 12519.25 16.30 54944.95 88888.00 2012-04-18 09:31:20.375 109 12519.25 16.30 54944.95 88888.00 2012-04-18 09:31:20.500 109 12519.17 16.30 54944.97 88888.00 2012-04-18 09:31:20.625 109 12519.20 16.30 54944.97 88888.00 2012-04-18 09:31:20.750 109 12519.17 16.30 54944.97 88888.00 2012-04-18 09:31:20.875 109 12519.15 16.30 54944.95 88888.00 2012-04-18 09:31:21.000 109 12519.17 16.30 54944.95 88888.00 2012-04-18 09:31:21.125 109 12519.17 16.30 54944.97 88888.00 2012-04-18 09:31:21.250 109 12519.10 16.30 54945.00 88888.00 2012-04-18 09:31:21.375 109 12519.15 16.30 54944.97 88888.00 2012-04-18 09:31:21.500 109 12519.17 16.30 54945.00 88888.00 2012-04-18 09:31:21.625 109 12519.20 16.27 54945.00 88888.00 2012-04-18 09:31:21.750 109 12519.23 16.30 54945.03 88888.00 2012-04-18 09:31:21.875 109 12519.15 16.30 54945.03 88888.00 2012-04-18 09:31:22.000 109 12519.20 16.30 54944.97 88888.00 2012-04-18 09:31:22.125 109 12519.25 16.27 54944.95 88888.00 2012-04-18 09:31:22.250 109 12519.10 16.27 54944.97 88888.00 2012-04-18 09:31:22.375 109 12519.15 16.27 54944.97 88888.00 2012-04-18 09:31:22.500 109 12519.17 16.25 54944.93 88888.00 2012-04-18 09:31:22.625 109 12519.23 16.25 54944.95 88888.00 2012-04-18 09:31:22.750 109 12519.25 16.27 54945.00 88888.00 2012-04-18 09:31:22.875 109 12519.23 16.25 54945.00 88888.00 2012-04-18 09:31:23.000 109 12519.20 16.27 54945.00 88888.00 2012-04-18 09:31:23.125 109 12519.17 16.30 54944.97 88888.00 2012-04-18 09:31:23.250 109 12519.12 16.25 54944.97 88888.00 2012-04-18 09:31:23.375 109 12519.17 16.25 54944.95 88888.00 2012-04-18 09:31:23.500 109 12519.20 16.25 54944.97 88888.00 2012-04-18 09:31:23.625 109 12519.25 16.27 54944.97 88888.00 2012-04-18 09:31:23.750 109 12519.23 16.30 54945.05 88888.00 2012-04-18 09:31:23.875 109 12519.23 16.25 54945.03 88888.00 2012-04-18 09:31:24.000 109 12519.25 16.25 54944.97 88888.00 2012-04-18 09:31:24.125 109 12519.30 16.23 54945.00 88888.00 2012-04-18 09:31:24.250 109 12519.30 16.23 54945.03 88888.00 2012-04-18 09:31:24.375 109 12519.23 16.25 54944.97 88888.00 2012-04-18 09:31:24.500 109 12519.12 16.23 54944.95 88888.00 2012-04-18 09:31:24.625 109 12519.17 16.23 54944.97 88888.00 2012-04-18 09:31:24.750 109 12519.20 16.25 54945.00 88888.00 2012-04-18 09:31:24.875 109 12519.17 16.23 54944.97 88888.00 2012-04-18 09:31:25.000 109 12519.10 16.23 54944.95 88888.00 2012-04-18 09:31:25.125 109 12519.10 16.23 54944.97 88888.00 2012-04-18 09:31:25.250 109 12519.08 16.27 54945.00 88888.00 2012-04-18 09:31:25.375 109 12519.10 16.27 54945.00 88888.00 2012-04-18 09:31:25.500 109 12519.15 16.25 54945.00 88888.00 2012-04-18 09:31:25.625 109 12519.23 16.23 54945.03 88888.00 2012-04-18 09:31:25.750 109 12519.23 16.23 54945.00 88888.00 2012-04-18 09:31:25.875 109 12519.17 16.20 54944.97 88888.00 2012-04-18 09:31:26.000 109 12519.15 16.23 54944.97 88888.00 2012-04-18 09:31:26.125 109 12519.17 16.20 54944.97 88888.00 2012-04-18 09:31:26.250 109 12519.15 16.20 54944.97 88888.00 2012-04-18 09:31:26.375 109 12519.15 16.23 54945.00 88888.00 2012-04-18 09:31:26.500 109 12519.15 16.20 54944.97 88888.00 2012-04-18 09:31:26.625 109 12519.10 16.18 54944.97 88888.00 2012-04-18 09:31:26.750 109 12519.10 16.18 54944.95 88888.00 2012-04-18 09:31:26.875 109 12519.12 16.23 54944.97 88888.00 2012-04-18 09:31:27.000 109 12519.08 16.20 54944.97 88888.00 2012-04-18 09:31:27.125 109 12519.00 16.23 54945.00 88888.00 2012-04-18 09:31:27.250 109 12519.00 16.20 54944.97 88888.00 2012-04-18 09:31:27.375 109 12519.02 16.23 54944.95 88888.00 2012-04-18 09:31:27.500 109 12519.02 16.18 54944.95 88888.00 2012-04-18 09:31:27.625 109 12519.08 16.20 54944.97 88888.00 2012-04-18 09:31:27.750 109 12519.12 16.20 54945.00 88888.00 2012-04-18 09:31:27.875 109 12519.17 16.20 54944.97 88888.00 2012-04-18 09:31:28.000 109 12519.15 16.20 54944.95 88888.00 2012-04-18 09:31:28.125 109 12519.12 16.23 54944.95 88888.00 2012-04-18 09:31:28.250 109 12519.12 16.20 54944.97 88888.00 2012-04-18 09:31:28.375 109 12519.12 16.20 54944.97 88888.00 2012-04-18 09:31:28.500 109 12519.12 16.23 54945.00 88888.00 2012-04-18 09:31:28.625 109 12519.08 16.25 54945.00 88888.00 2012-04-18 09:31:28.750 109 12519.02 16.23 54944.97 88888.00 2012-04-18 09:31:28.875 109 12519.08 16.20 54944.97 88888.00 2012-04-18 09:31:29.000 109 12519.15 16.18 54945.00 88888.00 2012-04-18 09:31:29.125 109 12519.12 16.15 54945.00 88888.00 2012-04-18 09:31:29.250 109 12519.08 16.15 54945.00 88888.00 2012-04-18 09:31:29.375 109 12519.12 16.18 54944.97 88888.00 2012-04-18 09:31:29.500 109 12519.17 16.15 54944.97 88888.00 2012-04-18 09:31:29.625 109 12519.15 16.18 54945.00 88888.00 2012-04-18 09:31:29.750 109 12519.12 16.18 54944.97 88888.00 2012-04-18 09:31:29.875 109 12519.12 16.18 54944.97 88888.00 2012-04-18 09:31:30.000 109 12519.05 16.15 54944.95 88888.00 2012-04-18 09:31:30.125 109 12519.02 16.15 54944.97 88888.00 2012-04-18 09:31:30.250 109 12519.00 16.15 54945.00 88888.00 2012-04-18 09:31:30.375 109 12519.05 16.18 54944.97 88888.00 2012-04-18 09:31:30.500 109 12519.12 16.15 54944.95 88888.00 2012-04-18 09:31:30.625 109 12519.12 16.18 54944.95 88888.00 2012-04-18 09:31:30.750 109 12519.12 16.18 54944.95 88888.00 2012-04-18 09:31:30.875 109 12519.12 16.18 54944.95 88888.00 2012-04-18 09:31:31.000 109 12519.17 16.18 54944.93 88888.00 2012-04-18 09:31:31.125 109 12519.20 16.18 54944.93 88888.00 2012-04-18 09:31:31.250 109 12519.10 16.18 54944.95 88888.00 2012-04-18 09:31:31.375 109 12519.10 16.18 54944.95 88888.00 2012-04-18 09:31:31.500 109 12519.15 16.15 54944.97 88888.00 2012-04-18 09:31:31.625 109 12519.12 16.12 54944.97 88888.00 2012-04-18 09:31:31.750 109 12519.15 16.12 54944.95 88888.00 2012-04-18 09:31:31.875 109 12519.17 16.15 54944.95 88888.00 2012-04-18 09:31:32.000 109 12519.12 16.12 54944.95 88888.00 2012-04-18 09:31:32.125 109 12519.12 16.12 54944.97 88888.00 2012-04-18 09:31:32.250 109 12519.15 16.12 54944.95 88888.00 2012-04-18 09:31:32.375 109 12519.20 16.15 54944.95 88888.00 2012-04-18 09:31:32.500 109 12519.20 16.18 54944.97 88888.00 2012-04-18 09:31:32.625 109 12519.20 16.15 54945.00 88888.00 2012-04-18 09:31:32.750 109 12519.23 16.15 54944.95 88888.00 2012-04-18 09:31:32.875 109 12519.20 16.15 54944.95 88888.00 2012-04-18 09:31:33.000 109 12519.20 16.12 54944.97 88888.00 2012-04-18 09:31:33.125 109 12519.20 16.12 54944.97 88888.00 2012-04-18 09:31:33.250 109 12519.17 16.12 54945.00 88888.00 2012-04-18 09:31:33.375 109 12519.17 16.15 54945.00 88888.00 2012-04-18 09:31:33.500 109 12519.20 16.12 54944.97 88888.00 2012-04-18 09:31:33.625 109 12519.23 16.15 54944.97 88888.00 2012-04-18 09:31:33.750 109 12519.20 16.18 54944.95 88888.00 2012-04-18 09:31:33.875 109 12519.20 16.15 54944.95 88888.00 2012-04-18 09:31:34.000 109 12519.25 16.10 54944.90 88888.00 2012-04-18 09:31:34.125 109 12519.23 16.10 54944.90 88888.00 2012-04-18 09:31:34.250 109 12519.23 16.05 54944.93 88888.00 2012-04-18 09:31:34.375 109 12519.30 16.07 54944.90 88888.00 2012-04-18 09:31:34.500 109 12519.30 16.07 54944.93 88888.00 2012-04-18 09:31:34.625 109 12519.23 16.10 54944.93 88888.00 2012-04-18 09:31:34.750 109 12519.20 16.12 54944.95 88888.00 2012-04-18 09:31:34.875 109 12519.20 16.12 54944.97 88888.00 2012-04-18 09:31:35.000 109 12519.23 16.12 54944.95 88888.00 2012-04-18 09:31:35.125 109 12519.25 16.10 54944.95 88888.00 2012-04-18 09:31:35.250 109 12519.20 16.10 54944.95 88888.00 2012-04-18 09:31:35.375 109 12519.20 16.12 54944.95 88888.00 2012-04-18 09:31:35.500 109 12519.23 16.10 54944.95 88888.00 2012-04-18 09:31:35.625 109 12519.23 16.10 54944.95 88888.00 2012-04-18 09:31:35.750 109 12519.12 16.12 54944.97 88888.00 2012-04-18 09:31:35.875 109 12519.15 16.15 54945.00 88888.00 2012-04-18 09:31:36.000 109 12519.20 16.10 54945.00 88888.00 2012-04-18 09:31:36.125 109 12519.23 16.10 54944.97 88888.00 2012-04-18 09:31:36.250 109 12519.17 16.12 54944.95 88888.00 2012-04-18 09:31:36.375 109 12519.15 16.10 54944.93 88888.00 2012-04-18 09:31:36.500 109 12519.08 16.10 54944.93 88888.00 2012-04-18 09:31:36.625 109 12519.08 16.10 54944.95 88888.00 2012-04-18 09:31:36.750 109 12519.10 16.10 54944.97 88888.00 2012-04-18 09:31:36.875 109 12519.12 16.12 54944.95 88888.00 2012-04-18 09:31:37.000 109 12519.12 16.10 54944.95 88888.00 2012-04-18 09:31:37.125 109 12519.20 16.07 54944.93 88888.00 2012-04-18 09:31:37.250 109 12519.20 16.07 54944.93 88888.00 2012-04-18 09:31:37.375 109 12519.15 16.07 54944.95 88888.00 2012-04-18 09:31:37.500 109 12519.10 16.07 54944.97 88888.00 2012-04-18 09:31:37.625 109 12519.10 16.07 54944.95 88888.00 2012-04-18 09:31:37.750 109 12519.15 16.10 54944.93 88888.00 2012-04-18 09:31:37.875 109 12519.08 16.10 54944.95 88888.00 2012-04-18 09:31:38.000 109 12519.02 16.07 54944.95 88888.00 2012-04-18 09:31:38.125 109 12519.05 16.07 54944.97 88888.00 2012-04-18 09:31:38.250 109 12519.10 16.07 54944.95 88888.00 2012-04-18 09:31:38.375 109 12519.15 16.10 54944.97 88888.00 2012-04-18 09:31:38.500 109 12519.23 16.07 54944.97 88888.00 2012-04-18 09:31:38.625 109 12519.20 16.07 54944.95 88888.00 2012-04-18 09:31:38.750 109 12519.15 16.07 54944.95 88888.00 2012-04-18 09:31:38.875 109 12519.15 16.07 54944.95 88888.00 2012-04-18 09:31:39.000 109 12519.15 16.07 54944.95 88888.00 2012-04-18 09:31:39.125 109 12519.20 16.05 54944.93 88888.00 2012-04-18 09:31:39.250 109 12519.12 16.02 54944.95 88888.00 2012-04-18 09:31:39.375 109 12519.15 16.07 54944.90 88888.00 2012-04-18 09:31:39.500 109 12519.17 16.10 54944.95 88888.00 2012-04-18 09:31:39.625 109 12519.12 16.12 54944.95 88888.00 2012-04-18 09:31:39.750 109 12519.08 16.10 54944.97 88888.00 2012-04-18 09:31:39.875 109 12519.02 16.07 54944.97 88888.00 2012-04-18 09:31:40.000 109 12519.00 16.07 54944.95 88888.00 2012-04-18 09:31:40.125 109 12518.98 16.07 54944.95 88888.00 2012-04-18 09:31:40.250 109 12518.98 16.05 54944.93 88888.00 2012-04-18 09:31:40.375 109 12519.08 16.07 54944.93 88888.00 2012-04-18 09:31:40.500 109 12519.12 16.07 54944.93 88888.00 2012-04-18 09:31:40.625 109 12519.15 16.05 54944.90 88888.00 2012-04-18 09:31:40.750 109 12519.17 16.02 54944.95 88888.00 2012-04-18 09:31:40.875 109 12519.10 16.02 54944.95 88888.00 2012-04-18 09:31:41.000 109 12519.05 16.00 54944.90 88888.00 2012-04-18 09:31:41.125 109 12519.08 15.97 54944.93 88888.00 2012-04-18 09:31:41.250 109 12519.08 15.97 54944.95 88888.00 2012-04-18 09:31:41.375 109 12519.05 16.00 54944.93 88888.00 2012-04-18 09:31:41.500 109 12519.02 16.00 54944.93 88888.00 2012-04-18 09:31:41.625 109 12519.10 16.00 54944.95 88888.00 2012-04-18 09:31:41.750 109 12519.10 16.00 54944.97 88888.00 2012-04-18 09:31:41.875 109 12519.05 16.00 54944.95 88888.00 2012-04-18 09:31:42.000 109 12519.08 16.05 54944.95 88888.00 2012-04-18 09:31:42.125 109 12519.08 16.05 54944.95 88888.00 2012-04-18 09:31:42.250 109 12519.08 16.05 54944.97 88888.00 2012-04-18 09:31:42.375 109 12519.10 16.05 54944.97 88888.00 2012-04-18 09:31:42.500 109 12519.10 16.07 54944.97 88888.00 2012-04-18 09:31:42.625 109 12519.10 16.02 54944.95 88888.00 2012-04-18 09:31:42.750 109 12519.10 16.00 54944.95 88888.00 2012-04-18 09:31:42.875 109 12519.12 16.00 54944.95 88888.00 2012-04-18 09:31:43.000 109 12519.10 16.00 54944.93 88888.00 2012-04-18 09:31:43.125 109 12519.08 16.02 54944.95 88888.00 2012-04-18 09:31:43.250 109 12519.02 16.02 54944.95 88888.00 2012-04-18 09:31:43.375 109 12519.02 16.05 54944.95 88888.00 2012-04-18 09:31:43.500 109 12519.02 16.05 54944.93 88888.00 2012-04-18 09:31:43.625 109 12519.02 16.05 54944.93 88888.00 2012-04-18 09:31:43.750 109 12519.02 16.05 54944.93 88888.00 2012-04-18 09:31:43.875 109 12519.08 16.02 54944.95 88888.00 2012-04-18 09:31:44.000 109 12519.10 16.00 54944.93 88888.00 2012-04-18 09:31:44.125 109 12519.10 16.00 54944.95 88888.00 2012-04-18 09:31:44.250 109 12519.05 16.02 54944.97 88888.00 2012-04-18 09:31:44.375 109 12519.10 16.00 54944.97 88888.00 2012-04-18 09:31:44.500 109 12519.10 16.05 54944.97 88888.00 2012-04-18 09:31:44.625 109 12519.12 16.05 54944.97 88888.00 2012-04-18 09:31:44.750 109 12519.08 16.02 54944.95 88888.00 2012-04-18 09:31:44.875 109 12518.98 16.00 54944.95 88888.00 2012-04-18 09:31:45.000 109 12519.00 16.00 54944.93 88888.00 2012-04-18 09:31:45.125 109 12519.02 16.02 54944.90 88888.00 2012-04-18 09:31:45.250 109 12519.05 16.02 54944.95 88888.00 2012-04-18 09:31:45.375 109 12519.08 16.02 54944.95 88888.00 2012-04-18 09:31:45.500 109 12519.08 16.05 54944.95 88888.00 2012-04-18 09:31:45.625 109 12519.05 16.02 54944.93 88888.00 2012-04-18 09:31:45.750 109 12519.08 16.00 54944.97 88888.00 2012-04-18 09:31:45.875 109 12519.08 16.02 54944.95 88888.00 2012-04-18 09:31:46.000 109 12519.08 16.02 54944.95 88888.00 2012-04-18 09:31:46.125 109 12519.10 16.00 54944.95 88888.00 2012-04-18 09:31:46.250 109 12519.08 16.00 54944.93 88888.00 2012-04-18 09:31:46.375 109 12519.02 15.97 54944.93 88888.00 2012-04-18 09:31:46.500 109 12519.02 16.00 54944.95 88888.00 2012-04-18 09:31:46.625 109 12519.02 16.02 54944.95 88888.00 2012-04-18 09:31:46.750 109 12519.05 16.00 54944.95 88888.00 2012-04-18 09:31:46.875 109 12519.02 16.00 54944.93 88888.00 2012-04-18 09:31:47.000 109 12518.98 16.00 54944.95 88888.00 2012-04-18 09:31:47.125 109 12519.00 16.00 54944.97 88888.00 2012-04-18 09:31:47.250 109 12519.05 15.95 54944.97 88888.00 2012-04-18 09:31:47.375 109 12519.10 15.95 54944.95 88888.00 2012-04-18 09:31:47.500 109 12519.08 16.00 54944.95 88888.00 2012-04-18 09:31:47.625 109 12519.02 16.02 54944.95 88888.00 2012-04-18 09:31:47.750 109 12519.02 16.00 54944.95 88888.00 2012-04-18 09:31:47.875 109 12519.08 15.97 54944.95 88888.00 2012-04-18 09:31:48.000 109 12519.10 15.95 54944.95 88888.00 2012-04-18 09:31:48.125 109 12519.12 15.97 54944.95 88888.00 2012-04-18 09:31:48.250 109 12519.12 16.00 54944.95 88888.00 2012-04-18 09:31:48.375 109 12519.08 15.97 54944.95 88888.00 2012-04-18 09:31:48.500 109 12519.08 15.97 54944.97 88888.00 2012-04-18 09:31:48.625 109 12519.08 15.95 54944.95 88888.00 2012-04-18 09:31:48.750 109 12519.08 15.95 54944.95 88888.00 2012-04-18 09:31:48.875 109 12519.08 15.93 54944.95 88888.00 2012-04-18 09:31:49.000 109 12519.02 15.95 54944.97 88888.00 2012-04-18 09:31:49.125 109 12519.00 15.97 54945.00 88888.00 2012-04-18 09:31:49.250 109 12519.02 15.95 54944.97 88888.00 2012-04-18 09:31:49.375 109 12519.00 15.93 54944.95 88888.00 2012-04-18 09:31:49.500 109 12519.02 15.90 54944.93 88888.00 2012-04-18 09:31:49.625 109 12519.05 15.95 54944.95 88888.00 2012-04-18 09:31:49.750 109 12519.02 15.95 54944.95 88888.00 2012-04-18 09:31:49.875 109 12518.98 15.93 54944.97 88888.00 2012-04-18 09:31:50.000 109 12518.98 15.93 54944.95 88888.00 2012-04-18 09:31:50.125 109 12519.00 15.95 54944.95 88888.00 2012-04-18 09:31:50.250 109 12518.95 15.95 54944.93 88888.00 2012-04-18 09:31:50.375 109 12519.00 15.95 54944.95 88888.00 2012-04-18 09:31:50.500 109 12519.00 15.95 54944.95 88888.00 2012-04-18 09:31:50.625 109 12518.98 15.95 54944.97 88888.00 2012-04-18 09:31:50.750 109 12518.98 15.95 54944.97 88888.00 2012-04-18 09:31:50.875 109 12518.98 15.95 54944.95 88888.00 2012-04-18 09:31:51.000 109 12518.98 15.93 54944.93 88888.00 2012-04-18 09:31:51.125 109 12518.98 15.90 54944.93 88888.00 2012-04-18 09:31:51.250 109 12518.92 15.90 54944.93 88888.00 2012-04-18 09:31:51.375 109 12519.00 15.95 54944.95 88888.00 2012-04-18 09:31:51.500 109 12519.05 15.95 54944.95 88888.00 2012-04-18 09:31:51.625 109 12518.95 15.95 54944.95 88888.00 2012-04-18 09:31:51.750 109 12518.92 15.97 54944.97 88888.00 2012-04-18 09:31:51.875 109 12519.00 15.97 54944.97 88888.00 2012-04-18 09:31:52.000 109 12518.98 15.95 54944.97 88888.00 2012-04-18 09:31:52.125 109 12518.92 15.95 54944.97 88888.00 2012-04-18 09:31:52.250 109 12518.88 15.95 54944.95 88888.00 2012-04-18 09:31:52.375 109 12518.88 15.95 54944.95 88888.00 2012-04-18 09:31:52.500 109 12518.92 15.97 54944.93 88888.00 2012-04-18 09:31:52.625 109 12519.00 15.97 54944.95 88888.00 2012-04-18 09:31:52.750 109 12518.95 15.95 54944.95 88888.00 2012-04-18 09:31:52.875 109 12518.90 15.95 54944.95 88888.00 2012-04-18 09:31:53.000 109 12518.90 15.95 54944.95 88888.00 2012-04-18 09:31:53.125 109 12518.90 15.95 54944.95 88888.00 2012-04-18 09:31:53.250 109 12518.88 15.95 54944.97 88888.00 2012-04-18 09:31:53.375 109 12518.90 16.00 54944.97 88888.00 2012-04-18 09:31:53.500 109 12518.92 15.97 54944.95 88888.00 2012-04-18 09:31:53.625 109 12518.92 15.95 54944.95 88888.00 2012-04-18 09:31:53.750 109 12518.92 15.95 54944.97 88888.00 2012-04-18 09:31:53.875 109 12518.92 15.95 54944.97 88888.00 2012-04-18 09:31:54.000 109 12518.98 15.97 54944.93 88888.00 2012-04-18 09:31:54.125 109 12518.95 15.97 54944.95 88888.00 2012-04-18 09:31:54.250 109 12518.90 15.97 54944.97 88888.00 2012-04-18 09:31:54.375 109 12518.98 15.97 54944.97 88888.00 2012-04-18 09:31:54.500 109 12519.05 15.97 54944.97 88888.00 2012-04-18 09:31:54.625 109 12519.02 15.97 54944.95 88888.00 2012-04-18 09:31:54.750 109 12518.98 15.95 54944.95 88888.00 2012-04-18 09:31:54.875 109 12518.92 15.95 54944.90 88888.00 2012-04-18 09:31:55.000 109 12518.92 15.95 54944.93 88888.00 2012-04-18 09:31:55.125 109 12518.95 15.95 54944.95 88888.00 2012-04-18 09:31:55.250 109 12518.95 15.95 54944.95 88888.00 2012-04-18 09:31:55.375 109 12518.98 15.97 54945.00 88888.00 2012-04-18 09:31:55.500 109 12518.98 15.97 54944.97 88888.00 2012-04-18 09:31:55.625 109 12518.98 15.97 54944.95 88888.00 2012-04-18 09:31:55.750 109 12518.98 15.97 54944.97 88888.00 2012-04-18 09:31:55.875 109 12518.98 15.95 54944.95 88888.00 2012-04-18 09:31:56.000 109 12518.95 15.93 54944.95 88888.00 2012-04-18 09:31:56.125 109 12519.00 15.95 54944.97 88888.00 2012-04-18 09:31:56.250 109 12519.00 15.93 54945.00 88888.00 2012-04-18 09:31:56.375 109 12518.98 15.93 54944.97 88888.00 2012-04-18 09:31:56.500 109 12519.00 15.95 54944.97 88888.00 2012-04-18 09:31:56.625 109 12519.05 15.93 54944.95 88888.00 2012-04-18 09:31:56.750 109 12519.02 15.90 54944.97 88888.00 2012-04-18 09:31:56.875 109 12519.00 15.90 54944.97 88888.00 2012-04-18 09:31:57.000 109 12519.05 15.90 54944.95 88888.00 2012-04-18 09:31:57.125 109 12519.08 15.90 54944.95 88888.00 2012-04-18 09:31:57.250 109 12519.05 15.90 54944.93 88888.00 2012-04-18 09:31:57.375 109 12519.02 15.95 54944.95 88888.00 2012-04-18 09:31:57.500 109 12519.00 15.93 54944.97 88888.00 2012-04-18 09:31:57.625 109 12519.00 15.93 54944.95 88888.00 2012-04-18 09:31:57.750 109 12518.98 15.95 54944.97 88888.00 2012-04-18 09:31:57.875 109 12518.98 15.95 54944.97 88888.00 2012-04-18 09:31:58.000 109 12519.02 15.95 54944.97 88888.00 2012-04-18 09:31:58.125 109 12519.02 15.97 54944.97 88888.00 2012-04-18 09:31:58.250 109 12518.98 15.95 54944.97 88888.00 2012-04-18 09:31:58.375 109 12518.92 15.93 54944.97 88888.00 2012-04-18 09:31:58.500 109 12518.92 15.95 54944.97 88888.00 2012-04-18 09:31:58.625 109 12518.90 15.95 54945.00 88888.00 2012-04-18 09:31:58.750 109 12518.85 15.95 54945.00 88888.00 2012-04-18 09:31:58.875 109 12518.90 15.93 54944.97 88888.00 2012-04-18 09:31:59.000 109 12518.92 15.95 54944.97 88888.00 2012-04-18 09:31:59.125 109 12518.92 15.95 54944.97 88888.00 2012-04-18 09:31:59.250 109 12518.88 15.90 54945.00 88888.00 2012-04-18 09:31:59.375 109 12518.90 15.93 54945.00 88888.00 2012-04-18 09:31:59.500 109 12518.85 15.93 54945.00 88888.00 2012-04-18 09:31:59.625 109 12518.88 15.95 54945.00 88888.00 2012-04-18 09:31:59.750 109 12518.88 15.97 54945.00 88888.00 2012-04-18 09:31:59.875 109 12518.83 15.95 54944.97 88888.00 2012-04-18 09:32:00.000 109 12518.75 15.95 54944.97 88888.00 2012-04-18 09:32:00.125 109 12518.77 15.93 54944.95 88888.00 2012-04-18 09:32:00.250 109 12518.77 15.95 54945.00 88888.00 2012-04-18 09:32:00.375 109 12518.80 15.97 54945.03 88888.00 2012-04-18 09:32:00.500 109 12518.83 15.97 54945.03 88888.00 2012-04-18 09:32:00.625 109 12518.88 15.95 54945.00 88888.00 2012-04-18 09:32:00.750 109 12518.85 15.95 54945.00 88888.00 2012-04-18 09:32:00.875 109 12518.75 15.95 54945.00 88888.00 2012-04-18 09:32:01.000 109 12518.77 15.95 54944.97 88888.00 2012-04-18 09:32:01.125 109 12518.80 15.93 54944.97 88888.00 2012-04-18 09:32:01.250 109 12518.77 15.93 54944.97 88888.00 2012-04-18 09:32:01.375 109 12518.83 15.97 54945.00 88888.00 2012-04-18 09:32:01.500 109 12518.80 15.95 54944.97 88888.00 2012-04-18 09:32:01.625 109 12518.83 15.90 54944.95 88888.00 2012-04-18 09:32:01.750 109 12518.88 15.93 54944.93 88888.00 2012-04-18 09:32:01.875 109 12518.90 15.95 54944.97 88888.00 2012-04-18 09:32:02.000 109 12518.88 15.95 54944.95 88888.00 2012-04-18 09:32:02.125 109 12518.90 15.95 54944.97 88888.00 2012-04-18 09:32:02.250 109 12518.85 15.97 54944.95 88888.00 2012-04-18 09:32:02.375 109 12518.83 15.95 54944.97 88888.00 2012-04-18 09:32:02.500 109 12518.83 15.95 54944.97 88888.00 2012-04-18 09:32:02.625 109 12518.85 15.95 54945.00 88888.00 2012-04-18 09:32:02.750 109 12518.83 15.93 54944.95 88888.00 2012-04-18 09:32:02.875 109 12518.70 15.90 54944.95 88888.00 2012-04-18 09:32:03.000 109 12518.75 15.90 54944.97 88888.00 2012-04-18 09:32:03.125 109 12518.77 15.93 54944.97 88888.00 2012-04-18 09:32:03.250 109 12518.73 15.93 54944.97 88888.00 2012-04-18 09:32:03.375 109 12518.75 15.95 54944.97 88888.00 2012-04-18 09:32:03.500 109 12518.73 15.95 54944.97 88888.00 2012-04-18 09:32:03.625 109 12518.70 15.95 54944.95 88888.00 2012-04-18 09:32:03.750 109 12518.77 15.95 54944.97 88888.00 2012-04-18 09:32:03.875 109 12518.77 15.97 54944.97 88888.00 2012-04-18 09:32:04.000 109 12518.77 15.97 54944.97 88888.00 2012-04-18 09:32:04.125 109 12518.73 15.97 54944.97 88888.00 2012-04-18 09:32:04.250 109 12518.75 15.97 54945.00 88888.00 2012-04-18 09:32:04.375 109 12518.77 15.97 54945.03 88888.00 2012-04-18 09:32:04.500 109 12518.70 15.97 54945.00 88888.00 2012-04-18 09:32:04.625 109 12518.67 15.97 54944.97 88888.00 2012-04-18 09:32:04.750 109 12518.70 15.97 54944.97 88888.00 2012-04-18 09:32:04.875 109 12518.73 15.97 54944.97 88888.00 2012-04-18 09:32:05.000 109 12518.77 15.95 54944.97 88888.00 2012-04-18 09:32:05.125 109 12518.75 16.00 54944.97 88888.00 2012-04-18 09:32:05.250 109 12518.73 16.00 54944.95 88888.00 2012-04-18 09:32:05.375 109 12518.73 16.00 54944.97 88888.00 2012-04-18 09:32:05.500 109 12518.77 15.97 54944.97 88888.00 2012-04-18 09:32:05.625 109 12518.80 15.97 54944.97 88888.00 2012-04-18 09:32:05.750 109 12518.80 15.97 54944.95 88888.00 2012-04-18 09:32:05.875 109 12518.75 15.97 54944.95 88888.00 2012-04-18 09:32:06.000 109 12518.75 16.00 54944.95 88888.00 2012-04-18 09:32:06.125 109 12518.83 16.00 54945.00 88888.00 2012-04-18 09:32:06.250 109 12518.75 16.00 54945.00 88888.00 2012-04-18 09:32:06.375 109 12518.70 16.00 54944.97 88888.00 2012-04-18 09:32:06.500 109 12518.67 16.00 54944.97 88888.00 2012-04-18 09:32:06.625 109 12518.67 16.00 54944.95 88888.00 2012-04-18 09:32:06.750 109 12518.65 16.00 54944.95 88888.00 2012-04-18 09:32:06.875 109 12518.67 15.97 54944.97 88888.00 2012-04-18 09:32:07.000 109 12518.67 16.00 54944.95 88888.00 2012-04-18 09:32:07.125 109 12518.65 15.97 54945.00 88888.00 2012-04-18 09:32:07.250 109 12518.62 15.97 54945.00 88888.00 2012-04-18 09:32:07.375 109 12518.62 16.00 54944.97 88888.00 2012-04-18 09:32:07.500 109 12518.70 16.00 54945.00 88888.00 2012-04-18 09:32:07.625 109 12518.73 15.97 54945.00 88888.00 2012-04-18 09:32:07.750 109 12518.70 15.97 54944.97 88888.00 2012-04-18 09:32:07.875 109 12518.73 16.00 54944.97 88888.00 2012-04-18 09:32:08.000 109 12518.73 16.00 54944.97 88888.00 2012-04-18 09:32:08.125 109 12518.62 16.00 54944.97 88888.00 2012-04-18 09:32:08.250 109 12518.60 15.97 54944.97 88888.00 2012-04-18 09:32:08.375 109 12518.62 16.00 54945.00 88888.00 2012-04-18 09:32:08.500 109 12518.67 16.00 54944.97 88888.00 2012-04-18 09:32:08.625 109 12518.65 15.97 54944.97 88888.00 2012-04-18 09:32:08.750 109 12518.62 16.00 54945.00 88888.00 2012-04-18 09:32:08.875 109 12518.62 16.00 54944.97 88888.00 2012-04-18 09:32:09.000 109 12518.62 16.00 54945.00 88888.00 2012-04-18 09:32:09.125 109 12518.60 16.02 54945.00 88888.00 2012-04-18 09:32:09.250 109 12518.60 15.97 54945.00 88888.00 2012-04-18 09:32:09.375 109 12518.55 15.97 54945.00 88888.00 2012-04-18 09:32:09.500 109 12518.50 15.97 54944.97 88888.00 2012-04-18 09:32:09.625 109 12518.55 15.97 54945.00 88888.00 2012-04-18 09:32:09.750 109 12518.55 16.00 54945.03 88888.00 2012-04-18 09:32:09.875 109 12518.52 16.00 54945.00 88888.00 2012-04-18 09:32:10.000 109 12518.52 16.00 54944.97 88888.00 2012-04-18 09:32:10.125 109 12518.55 16.02 54945.00 88888.00 2012-04-18 09:32:10.250 109 12518.60 16.00 54945.00 88888.00 2012-04-18 09:32:10.375 109 12518.65 16.00 54945.00 88888.00 2012-04-18 09:32:10.500 109 12518.65 16.02 54944.97 88888.00 2012-04-18 09:32:10.625 109 12518.62 16.00 54945.00 88888.00 2012-04-18 09:32:10.750 109 12518.60 16.00 54945.00 88888.00 2012-04-18 09:32:10.875 109 12518.60 16.00 54944.97 88888.00 2012-04-18 09:32:11.000 109 12518.67 16.00 54945.00 88888.00 2012-04-18 09:32:11.125 109 12518.65 16.00 54945.00 88888.00 2012-04-18 09:32:11.250 109 12518.60 15.97 54945.03 88888.00 2012-04-18 09:32:11.375 109 12518.62 16.02 54945.03 88888.00 2012-04-18 09:32:11.500 109 12518.65 16.00 54945.03 88888.00 2012-04-18 09:32:11.625 109 12518.62 16.00 54944.97 88888.00 2012-04-18 09:32:11.750 109 12518.58 16.00 54944.97 88888.00 2012-04-18 09:32:11.875 109 12518.52 16.02 54945.00 88888.00 2012-04-18 09:32:12.000 109 12518.52 16.02 54944.97 88888.00 2012-04-18 09:32:12.125 109 12518.58 16.05 54945.00 88888.00 2012-04-18 09:32:12.250 109 12518.60 16.02 54945.00 88888.00 2012-04-18 09:32:12.375 109 12518.62 16.02 54945.03 88888.00 2012-04-18 09:32:12.500 109 12518.55 16.05 54945.03 88888.00 2012-04-18 09:32:12.625 109 12518.65 16.07 54945.03 88888.00 2012-04-18 09:32:12.750 109 12518.67 16.05 54945.03 88888.00 2012-04-18 09:32:12.875 109 12518.65 16.05 54945.03 88888.00 2012-04-18 09:32:13.000 109 12518.62 16.02 54944.97 88888.00 2012-04-18 09:32:13.125 109 12518.65 16.00 54944.97 88888.00 2012-04-18 09:32:13.250 109 12518.62 16.00 54944.97 88888.00 2012-04-18 09:32:13.375 109 12518.67 16.05 54945.03 88888.00 2012-04-18 09:32:13.500 109 12518.70 16.07 54945.00 88888.00 2012-04-18 09:32:13.625 109 12518.67 16.05 54944.97 88888.00 2012-04-18 09:32:13.750 109 12518.58 16.02 54945.00 88888.00 2012-04-18 09:32:13.875 109 12518.52 16.05 54945.00 88888.00 2012-04-18 09:32:14.000 109 12518.50 16.05 54945.00 88888.00 2012-04-18 09:32:14.125 109 12518.55 16.02 54945.00 88888.00 2012-04-18 09:32:14.250 109 12518.60 16.02 54945.00 88888.00 2012-04-18 09:32:14.375 109 12518.67 16.02 54945.00 88888.00 2012-04-18 09:32:14.500 109 12518.70 16.02 54944.95 88888.00 2012-04-18 09:32:14.625 109 12518.70 16.02 54944.97 88888.00 2012-04-18 09:32:14.750 109 12518.73 16.05 54944.97 88888.00 2012-04-18 09:32:14.875 109 12518.73 16.05 54945.00 88888.00 2012-04-18 09:32:15.000 109 12518.65 16.05 54944.95 88888.00 2012-04-18 09:32:15.125 109 12518.60 16.05 54945.00 88888.00 2012-04-18 09:32:15.250 109 12518.60 16.02 54944.97 88888.00 2012-04-18 09:32:15.375 109 12518.67 16.02 54944.95 88888.00 2012-04-18 09:32:15.500 109 12518.67 16.02 54944.95 88888.00 2012-04-18 09:32:15.625 109 12518.60 16.05 54945.00 88888.00 2012-04-18 09:32:15.750 109 12518.60 16.05 54945.00 88888.00 2012-04-18 09:32:15.875 109 12518.67 16.05 54945.00 88888.00 2012-04-18 09:32:16.000 109 12518.65 16.02 54944.95 88888.00 2012-04-18 09:32:16.125 109 12518.60 16.05 54944.95 88888.00 2012-04-18 09:32:16.250 109 12518.58 16.05 54944.95 88888.00 2012-04-18 09:32:16.375 109 12518.70 16.07 54944.97 88888.00 2012-04-18 09:32:16.500 109 12518.73 16.07 54945.00 88888.00 2012-04-18 09:32:16.625 109 12518.70 16.10 54945.00 88888.00 2012-04-18 09:32:16.750 109 12518.70 16.07 54944.97 88888.00 2012-04-18 09:32:16.875 109 12518.65 16.02 54944.95 88888.00 2012-04-18 09:32:17.000 109 12518.73 16.05 54944.97 88888.00 2012-04-18 09:32:17.125 109 12518.70 16.07 54944.97 88888.00 2012-04-18 09:32:17.250 109 12518.70 16.05 54944.97 88888.00 2012-04-18 09:32:17.375 109 12518.70 16.05 54944.95 88888.00 2012-04-18 09:32:17.500 109 12518.65 16.05 54944.97 88888.00 2012-04-18 09:32:17.625 109 12518.67 16.05 54944.97 88888.00 2012-04-18 09:32:17.750 109 12518.73 16.07 54944.95 88888.00 2012-04-18 09:32:17.875 109 12518.73 16.07 54944.97 88888.00 2012-04-18 09:32:18.000 109 12518.70 16.05 54944.95 88888.00 2012-04-18 09:32:18.125 109 12518.65 16.02 54944.97 88888.00 2012-04-18 09:32:18.250 109 12518.60 16.05 54945.00 88888.00 2012-04-18 09:32:18.375 109 12518.67 16.07 54944.97 88888.00 2012-04-18 09:32:18.500 109 12518.70 16.12 54945.00 88888.00 2012-04-18 09:32:18.625 109 12518.58 16.10 54945.00 88888.00 2012-04-18 09:32:18.750 109 12518.52 16.07 54945.00 88888.00 2012-04-18 09:32:18.875 109 12518.58 16.05 54944.97 88888.00 2012-04-18 09:32:19.000 109 12518.60 16.05 54944.97 88888.00 2012-04-18 09:32:19.125 109 12518.62 16.05 54945.00 88888.00 2012-04-18 09:32:19.250 109 12518.67 16.05 54945.00 88888.00 2012-04-18 09:32:19.375 109 12518.73 16.07 54944.95 88888.00 2012-04-18 09:32:19.500 109 12518.73 16.05 54944.95 88888.00 2012-04-18 09:32:19.625 109 12518.75 16.07 54944.97 88888.00 2012-04-18 09:32:19.750 109 12518.73 16.05 54944.97 88888.00 2012-04-18 09:32:19.875 109 12518.73 16.05 54944.97 88888.00 2012-04-18 09:32:20.000 109 12518.73 16.05 54944.97 88888.00 2012-04-18 09:32:20.125 109 12518.70 16.07 54944.97 88888.00 2012-04-18 09:32:20.250 109 12518.65 16.05 54945.00 88888.00 2012-04-18 09:32:20.375 109 12518.65 16.05 54944.97 88888.00 2012-04-18 09:32:20.500 109 12518.70 16.05 54945.00 88888.00 2012-04-18 09:32:20.625 109 12518.73 16.07 54944.97 88888.00 2012-04-18 09:32:20.750 109 12518.73 16.07 54945.03 88888.00 2012-04-18 09:32:20.875 109 12518.73 16.07 54945.03 88888.00 2012-04-18 09:32:21.000 109 12518.70 16.07 54945.00 88888.00 2012-04-18 09:32:21.125 109 12518.70 16.07 54945.03 88888.00 2012-04-18 09:32:21.250 109 12518.75 16.07 54945.03 88888.00 2012-04-18 09:32:21.375 109 12518.80 16.07 54945.03 88888.00 2012-04-18 09:32:21.500 109 12518.77 16.05 54945.03 88888.00 2012-04-18 09:32:21.625 109 12518.70 16.02 54945.00 88888.00 2012-04-18 09:32:21.750 109 12518.65 16.05 54945.03 88888.00 2012-04-18 09:32:21.875 109 12518.65 16.07 54945.00 88888.00 2012-04-18 09:32:22.000 109 12518.65 16.02 54944.97 88888.00 2012-04-18 09:32:22.125 109 12518.70 16.02 54945.00 88888.00 2012-04-18 09:32:22.250 109 12518.77 16.07 54945.03 88888.00 2012-04-18 09:32:22.375 109 12518.77 16.07 54945.05 88888.00 2012-04-18 09:32:22.500 109 12518.75 16.07 54945.03 88888.00 2012-04-18 09:32:22.625 109 12518.73 16.05 54945.00 88888.00 2012-04-18 09:32:22.750 109 12518.75 16.07 54945.00 88888.00 2012-04-18 09:32:22.875 109 12518.75 16.07 54945.00 88888.00 2012-04-18 09:32:23.000 109 12518.67 16.07 54945.03 88888.00 2012-04-18 09:32:23.125 109 12518.70 16.07 54945.00 88888.00 2012-04-18 09:32:23.250 109 12518.73 16.07 54944.97 88888.00 2012-04-18 09:32:23.375 109 12518.75 16.10 54944.97 88888.00 2012-04-18 09:32:23.500 109 12518.77 16.10 54944.97 88888.00 2012-04-18 09:32:23.625 109 12518.83 16.05 54944.97 88888.00 2012-04-18 09:32:23.750 109 12518.80 16.07 54944.97 88888.00 2012-04-18 09:32:23.875 109 12518.73 16.10 54944.97 88888.00 2012-04-18 09:32:24.000 109 12518.77 16.07 54944.93 88888.00 2012-04-18 09:32:24.125 109 12518.88 16.07 54944.97 88888.00 2012-04-18 09:32:24.250 109 12518.88 16.10 54945.03 88888.00 2012-04-18 09:32:24.375 109 12518.85 16.12 54945.00 88888.00 2012-04-18 09:32:24.500 109 12518.77 16.07 54945.00 88888.00 2012-04-18 09:32:24.625 109 12518.77 16.05 54944.97 88888.00 2012-04-18 09:32:24.750 109 12518.77 16.07 54944.97 88888.00 2012-04-18 09:32:24.875 109 12518.77 16.05 54944.97 88888.00 2012-04-18 09:32:25.000 109 12518.73 16.02 54944.97 88888.00 2012-04-18 09:32:25.125 109 12518.73 16.05 54945.00 88888.00 2012-04-18 09:32:25.250 109 12518.75 16.07 54945.00 88888.00 2012-04-18 09:32:25.375 109 12518.80 16.07 54945.00 88888.00 2012-04-18 09:32:25.500 109 12518.83 16.05 54945.00 88888.00 2012-04-18 09:32:25.625 109 12518.83 16.07 54945.00 88888.00 2012-04-18 09:32:25.750 109 12518.83 16.07 54944.97 88888.00 2012-04-18 09:32:25.875 109 12518.83 16.07 54944.95 88888.00 2012-04-18 09:32:26.000 109 12518.80 16.05 54944.97 88888.00 2012-04-18 09:32:26.125 109 12518.80 16.07 54944.97 88888.00 2012-04-18 09:32:26.250 109 12518.80 16.07 54944.97 88888.00 2012-04-18 09:32:26.375 109 12518.83 16.07 54944.95 88888.00 2012-04-18 09:32:26.500 109 12518.83 16.05 54944.97 88888.00 2012-04-18 09:32:26.625 109 12518.83 16.07 54944.97 88888.00 2012-04-18 09:32:26.750 109 12518.85 16.05 54944.97 88888.00 2012-04-18 09:32:26.875 109 12518.80 16.05 54944.97 88888.00 2012-04-18 09:32:27.000 109 12518.80 16.07 54945.00 88888.00 2012-04-18 09:32:27.125 109 12518.83 16.07 54944.97 88888.00 2012-04-18 09:32:27.250 109 12518.77 16.05 54945.00 88888.00 2012-04-18 09:32:27.375 109 12518.77 16.07 54945.00 88888.00 2012-04-18 09:32:27.500 109 12518.75 16.07 54944.97 88888.00 2012-04-18 09:32:27.625 109 12518.83 16.07 54944.97 88888.00 2012-04-18 09:32:27.750 109 12518.85 16.05 54944.95 88888.00 2012-04-18 09:32:27.875 109 12518.80 16.05 54944.95 88888.00 2012-04-18 09:32:28.000 109 12518.77 16.10 54944.97 88888.00 2012-04-18 09:32:28.125 109 12518.83 16.12 54945.00 88888.00 2012-04-18 09:32:28.250 109 12518.77 16.10 54945.00 88888.00 2012-04-18 09:32:28.375 109 12518.85 16.12 54944.97 88888.00 2012-04-18 09:32:28.500 109 12518.88 16.12 54944.97 88888.00 2012-04-18 09:32:28.625 109 12518.85 16.12 54944.95 88888.00 2012-04-18 09:32:28.750 109 12518.80 16.10 54944.95 88888.00 2012-04-18 09:32:28.875 109 12518.80 16.05 54944.95 88888.00 2012-04-18 09:32:29.000 109 12518.83 16.05 54944.97 88888.00 2012-04-18 09:32:29.125 109 12518.80 16.10 54945.03 88888.00 2012-04-18 09:32:29.250 109 12518.80 16.10 54945.00 88888.00 2012-04-18 09:32:29.375 109 12518.83 16.10 54945.00 88888.00 2012-04-18 09:32:29.500 109 12518.83 16.10 54945.00 88888.00 2012-04-18 09:32:29.625 109 12518.83 16.07 54944.97 88888.00 2012-04-18 09:32:29.750 109 12518.80 16.07 54944.97 88888.00 2012-04-18 09:32:29.875 109 12518.85 16.07 54944.97 88888.00 2012-04-18 09:32:30.000 109 12518.92 16.10 54944.97 88888.00 2012-04-18 09:32:30.125 109 12518.90 16.07 54944.95 88888.00 2012-04-18 09:32:30.250 109 12518.88 16.10 54944.97 88888.00 2012-04-18 09:32:30.375 109 12518.92 16.12 54945.00 88888.00 2012-04-18 09:32:30.500 109 12518.90 16.10 54945.00 88888.00 2012-04-18 09:32:30.625 109 12518.85 16.10 54944.95 88888.00 2012-04-18 09:32:30.750 109 12518.80 16.10 54944.97 88888.00 2012-04-18 09:32:30.875 109 12518.77 16.10 54944.97 88888.00 2012-04-18 09:32:31.000 109 12518.80 16.10 54944.95 88888.00 2012-04-18 09:32:31.125 109 12518.85 16.10 54944.97 88888.00 2012-04-18 09:32:31.250 109 12518.85 16.10 54944.97 88888.00 2012-04-18 09:32:31.375 109 12518.92 16.12 54945.00 88888.00 2012-04-18 09:32:31.500 109 12518.88 16.10 54945.00 88888.00 2012-04-18 09:32:31.625 109 12518.88 16.10 54944.95 88888.00 2012-04-18 09:32:31.750 109 12518.95 16.10 54944.95 88888.00 2012-04-18 09:32:31.875 109 12519.00 16.12 54944.97 88888.00 2012-04-18 09:32:32.000 109 12518.92 16.10 54944.95 88888.00 2012-04-18 09:32:32.125 109 12518.90 16.10 54944.95 88888.00 2012-04-18 09:32:32.250 109 12519.02 16.07 54945.00 88888.00 2012-04-18 09:32:32.375 109 12519.05 16.10 54945.00 88888.00 2012-04-18 09:32:32.500 109 12518.95 16.10 54945.00 88888.00 2012-04-18 09:32:32.625 109 12518.88 16.07 54945.00 88888.00 2012-04-18 09:32:32.750 109 12518.95 16.10 54945.00 88888.00 2012-04-18 09:32:32.875 109 12518.92 16.10 54945.00 88888.00 2012-04-18 09:32:33.000 109 12518.90 16.07 54945.00 88888.00 2012-04-18 09:32:33.125 109 12518.92 16.10 54945.03 88888.00 2012-04-18 09:32:33.250 109 12518.95 16.10 54945.03 88888.00 2012-04-18 09:32:33.375 109 12518.95 16.10 54945.03 88888.00 2012-04-18 09:32:33.500 109 12518.92 16.12 54945.03 88888.00 2012-04-18 09:32:33.625 109 12519.02 16.15 54945.00 88888.00 2012-04-18 09:32:33.750 109 12519.02 16.12 54944.97 88888.00 2012-04-18 09:32:33.875 109 12518.98 16.12 54944.97 88888.00 2012-04-18 09:32:34.000 109 12518.92 16.10 54944.95 88888.00 2012-04-18 09:32:34.125 109 12518.95 16.10 54945.00 88888.00 2012-04-18 09:32:34.250 109 12518.92 16.12 54945.03 88888.00 2012-04-18 09:32:34.375 109 12518.95 16.12 54945.03 88888.00 2012-04-18 09:32:34.500 109 12518.92 16.10 54945.00 88888.00 2012-04-18 09:32:34.625 109 12518.83 16.10 54945.00 88888.00 2012-04-18 09:32:34.750 109 12518.75 16.12 54945.00 88888.00 2012-04-18 09:32:34.875 109 12518.83 16.12 54945.00 88888.00 2012-04-18 09:32:35.000 109 12518.92 16.10 54944.95 88888.00 2012-04-18 09:32:35.125 109 12518.92 16.15 54945.00 88888.00 2012-04-18 09:32:35.250 109 12518.88 16.12 54945.00 88888.00 2012-04-18 09:32:35.375 109 12518.88 16.12 54945.00 88888.00 2012-04-18 09:32:35.500 109 12518.83 16.12 54945.03 88888.00 2012-04-18 09:32:35.625 109 12518.83 16.15 54945.03 88888.00 2012-04-18 09:32:35.750 109 12518.85 16.15 54945.05 88888.00 2012-04-18 09:32:35.875 109 12518.88 16.15 54945.05 88888.00 2012-04-18 09:32:36.000 109 12518.85 16.15 54945.03 88888.00 2012-04-18 09:32:36.125 109 12518.85 16.15 54945.05 88888.00 2012-04-18 09:32:36.250 109 12518.88 16.15 54945.07 88888.00 2012-04-18 09:32:36.375 109 12518.83 16.12 54945.03 88888.00 2012-04-18 09:32:36.500 109 12518.88 16.12 54945.00 88888.00 2012-04-18 09:32:36.625 109 12518.95 16.15 54945.03 88888.00 2012-04-18 09:32:36.750 109 12518.95 16.15 54945.00 88888.00 2012-04-18 09:32:36.875 109 12518.90 16.12 54944.97 88888.00 2012-04-18 09:32:37.000 109 12518.95 16.12 54944.97 88888.00 2012-04-18 09:32:37.125 109 12518.90 16.12 54945.00 88888.00 2012-04-18 09:32:37.250 109 12518.85 16.10 54945.00 88888.00 2012-04-18 09:32:37.375 109 12518.88 16.10 54945.03 88888.00 2012-04-18 09:32:37.500 109 12518.88 16.15 54945.03 88888.00 2012-04-18 09:32:37.625 109 12518.90 16.12 54945.03 88888.00 2012-04-18 09:32:37.750 109 12518.90 16.10 54945.00 88888.00 2012-04-18 09:32:37.875 109 12518.92 16.10 54945.00 88888.00 2012-04-18 09:32:38.000 109 12518.95 16.10 54945.00 88888.00 2012-04-18 09:32:38.125 109 12518.90 16.12 54945.00 88888.00 2012-04-18 09:32:38.250 109 12518.90 16.12 54945.03 88888.00 2012-04-18 09:32:38.375 109 12518.90 16.15 54945.03 88888.00 2012-04-18 09:32:38.500 109 12518.95 16.12 54945.03 88888.00 2012-04-18 09:32:38.625 109 12518.95 16.12 54945.00 88888.00 2012-04-18 09:32:38.750 109 12518.92 16.12 54945.05 88888.00 2012-04-18 09:32:38.875 109 12518.90 16.15 54945.07 88888.00 2012-04-18 09:32:39.000 109 12518.88 16.18 54945.03 88888.00 2012-04-18 09:32:39.125 109 12518.85 16.12 54945.00 88888.00 2012-04-18 09:32:39.250 109 12518.83 16.07 54945.05 88888.00 2012-04-18 09:32:39.375 109 12518.85 16.10 54945.05 88888.00 2012-04-18 09:32:39.500 109 12518.92 16.07 54945.03 88888.00 2012-04-18 09:32:39.625 109 12518.98 16.07 54945.05 88888.00 2012-04-18 09:32:39.750 109 12518.95 16.10 54945.03 88888.00 2012-04-18 09:32:39.875 109 12518.92 16.10 54945.00 88888.00 2012-04-18 09:32:40.000 109 12518.83 16.10 54945.00 88888.00 2012-04-18 09:32:40.125 109 12518.85 16.10 54945.05 88888.00 2012-04-18 09:32:40.250 109 12518.90 16.10 54945.05 88888.00 2012-04-18 09:32:40.375 109 12518.90 16.12 54945.05 88888.00 2012-04-18 09:32:40.500 109 12518.88 16.15 54945.05 88888.00 2012-04-18 09:32:40.625 109 12518.90 16.12 54945.05 88888.00 2012-04-18 09:32:40.750 109 12518.85 16.10 54945.05 88888.00 2012-04-18 09:32:40.875 109 12518.88 16.12 54945.05 88888.00 2012-04-18 09:32:41.000 109 12518.90 16.10 54945.03 88888.00 2012-04-18 09:32:41.125 109 12518.85 16.10 54945.07 88888.00 2012-04-18 09:32:41.250 109 12518.85 16.10 54945.10 88888.00 2012-04-18 09:32:41.375 109 12518.85 16.15 54945.07 88888.00 2012-04-18 09:32:41.500 109 12518.85 16.12 54945.05 88888.00 2012-04-18 09:32:41.625 109 12518.85 16.15 54945.07 88888.00 2012-04-18 09:32:41.750 109 12518.88 16.12 54945.07 88888.00 2012-04-18 09:32:41.875 109 12518.90 16.10 54945.05 88888.00 2012-04-18 09:32:42.000 109 12518.90 16.12 54945.07 88888.00 2012-04-18 09:32:42.125 109 12518.88 16.15 54945.07 88888.00 2012-04-18 09:32:42.250 109 12518.88 16.12 54945.07 88888.00 2012-04-18 09:32:42.375 109 12518.92 16.15 54945.10 88888.00 2012-04-18 09:32:42.500 109 12518.95 16.15 54945.10 88888.00 2012-04-18 09:32:42.625 109 12518.92 16.12 54945.05 88888.00 2012-04-18 09:32:42.750 109 12518.92 16.12 54945.05 88888.00 2012-04-18 09:32:42.875 109 12518.95 16.12 54945.07 88888.00 2012-04-18 09:32:43.000 109 12518.95 16.15 54945.05 88888.00 2012-04-18 09:32:43.125 109 12518.90 16.12 54945.07 88888.00 2012-04-18 09:32:43.250 109 12518.77 16.15 54945.05 88888.00 2012-04-18 09:32:43.375 109 12518.83 16.12 54945.05 88888.00 2012-04-18 09:32:43.500 109 12518.83 16.12 54945.07 88888.00 2012-04-18 09:32:43.625 109 12518.80 16.12 54945.07 88888.00 2012-04-18 09:32:43.750 109 12518.85 16.15 54945.10 88888.00 2012-04-18 09:32:43.875 109 12518.80 16.12 54945.07 88888.00 2012-04-18 09:32:44.000 109 12518.77 16.12 54945.10 88888.00 2012-04-18 09:32:44.125 109 12518.83 16.12 54945.12 88888.00 2012-04-18 09:32:44.250 109 12518.85 16.10 54945.10 88888.00 2012-04-18 09:32:44.375 109 12518.90 16.07 54945.07 88888.00 2012-04-18 09:32:44.500 109 12518.95 16.07 54945.07 88888.00 2012-04-18 09:32:44.625 109 12518.92 16.10 54945.07 88888.00 2012-04-18 09:32:44.750 109 12518.88 16.10 54945.07 88888.00 2012-04-18 09:32:44.875 109 12518.88 16.10 54945.03 88888.00 2012-04-18 09:32:45.000 109 12518.90 16.10 54945.07 88888.00 2012-04-18 09:32:45.125 109 12518.90 16.12 54945.10 88888.00 2012-04-18 09:32:45.250 109 12518.85 16.10 54945.12 88888.00 2012-04-18 09:32:45.375 109 12518.83 16.12 54945.12 88888.00 2012-04-18 09:32:45.500 109 12518.80 16.10 54945.12 88888.00 2012-04-18 09:32:45.625 109 12518.85 16.12 54945.10 88888.00 2012-04-18 09:32:45.750 109 12518.90 16.10 54945.10 88888.00 2012-04-18 09:32:45.875 109 12518.85 16.12 54945.10 88888.00 2012-04-18 09:32:46.000 109 12518.80 16.12 54945.10 88888.00 2012-04-18 09:32:46.125 109 12518.83 16.07 54945.07 88888.00 2012-04-18 09:32:46.250 109 12518.75 16.07 54945.10 88888.00 2012-04-18 09:32:46.375 109 12518.80 16.10 54945.10 88888.00 2012-04-18 09:32:46.500 109 12518.85 16.12 54945.10 88888.00 2012-04-18 09:32:46.625 109 12518.80 16.12 54945.12 88888.00 2012-04-18 09:32:46.750 109 12518.80 16.12 54945.12 88888.00 2012-04-18 09:32:46.875 109 12518.85 16.10 54945.12 88888.00 2012-04-18 09:32:47.000 109 12518.88 16.12 54945.10 88888.00 2012-04-18 09:32:47.125 109 12518.85 16.12 54945.12 88888.00 2012-04-18 09:32:47.250 109 12518.83 16.10 54945.12 88888.00 2012-04-18 09:32:47.375 109 12518.85 16.10 54945.12 88888.00 2012-04-18 09:32:47.500 109 12518.77 16.10 54945.12 88888.00 2012-04-18 09:32:47.625 109 12518.75 16.12 54945.12 88888.00 2012-04-18 09:32:47.750 109 12518.77 16.10 54945.15 88888.00 2012-04-18 09:32:47.875 109 12518.75 16.10 54945.18 88888.00 2012-04-18 09:32:48.000 109 12518.83 16.12 54945.15 88888.00 2012-04-18 09:32:48.125 109 12518.83 16.10 54945.15 88888.00 2012-04-18 09:32:48.250 109 12518.80 16.07 54945.15 88888.00 2012-04-18 09:32:48.375 109 12518.80 16.10 54945.12 88888.00 2012-04-18 09:32:48.500 109 12518.80 16.12 54945.15 88888.00 2012-04-18 09:32:48.625 109 12518.80 16.15 54945.18 88888.00 2012-04-18 09:32:48.750 109 12518.80 16.12 54945.18 88888.00 2012-04-18 09:32:48.875 109 12518.77 16.10 54945.15 88888.00 2012-04-18 09:32:49.000 109 12518.80 16.10 54945.18 88888.00 2012-04-18 09:32:49.125 109 12518.83 16.12 54945.20 88888.00 2012-04-18 09:32:49.250 109 12518.73 16.12 54945.20 88888.00 2012-04-18 09:32:49.375 109 12518.75 16.12 54945.18 88888.00 2012-04-18 09:32:49.500 109 12518.75 16.12 54945.18 88888.00 2012-04-18 09:32:49.625 109 12518.75 16.10 54945.18 88888.00 2012-04-18 09:32:49.750 109 12518.73 16.12 54945.18 88888.00 2012-04-18 09:32:49.875 109 12518.67 16.10 54945.18 88888.00 2012-04-18 09:32:50.000 109 12518.60 16.07 54945.18 88888.00 2012-04-18 09:32:50.125 109 12518.55 16.12 54945.18 88888.00 2012-04-18 09:32:50.250 109 12518.52 16.12 54945.20 88888.00 2012-04-18 09:32:50.375 109 12518.58 16.12 54945.18 88888.00 2012-04-18 09:32:50.500 109 12518.60 16.10 54945.18 88888.00 2012-04-18 09:32:50.625 109 12518.65 16.10 54945.15 88888.00 2012-04-18 09:32:50.750 109 12518.73 16.07 54945.12 88888.00 2012-04-18 09:32:50.875 109 12518.65 16.10 54945.12 88888.00 2012-04-18 09:32:51.000 109 12518.60 16.07 54945.12 88888.00 2012-04-18 09:32:51.125 109 12518.60 16.10 54945.15 88888.00 2012-04-18 09:32:51.250 109 12518.62 16.10 54945.12 88888.00 2012-04-18 09:32:51.375 109 12518.62 16.12 54945.12 88888.00 2012-04-18 09:32:51.500 109 12518.55 16.10 54945.12 88888.00 2012-04-18 09:32:51.625 109 12518.50 16.10 54945.15 88888.00 2012-04-18 09:32:51.750 109 12518.50 16.07 54945.15 88888.00 2012-04-18 09:32:51.875 109 12518.55 16.12 54945.15 88888.00 2012-04-18 09:32:52.000 109 12518.58 16.10 54945.15 88888.00 2012-04-18 09:32:52.125 109 12518.48 16.07 54945.15 88888.00 2012-04-18 09:32:52.250 109 12518.48 16.10 54945.18 88888.00 2012-04-18 09:32:52.375 109 12518.52 16.10 54945.18 88888.00 2012-04-18 09:32:52.500 109 12518.52 16.12 54945.18 88888.00 2012-04-18 09:32:52.625 109 12518.48 16.07 54945.15 88888.00 2012-04-18 09:32:52.750 109 12518.48 16.15 54945.20 88888.00 2012-04-18 09:32:52.875 109 12518.50 16.12 54945.18 88888.00 2012-04-18 09:32:53.000 109 12518.50 16.10 54945.18 88888.00 2012-04-18 09:32:53.125 109 12518.52 16.07 54945.15 88888.00 2012-04-18 09:32:53.250 109 12518.50 16.07 54945.15 88888.00 2012-04-18 09:32:53.375 109 12518.50 16.07 54945.15 88888.00 2012-04-18 09:32:53.500 109 12518.48 16.07 54945.15 88888.00 2012-04-18 09:32:53.625 109 12518.45 16.07 54945.18 88888.00 2012-04-18 09:32:53.750 109 12518.42 16.12 54945.18 88888.00 2012-04-18 09:32:53.875 109 12518.48 16.10 54945.18 88888.00 2012-04-18 09:32:54.000 109 12518.42 16.12 54945.18 88888.00 2012-04-18 09:32:54.125 109 12518.40 16.10 54945.20 88888.00 2012-04-18 09:32:54.250 109 12518.42 16.10 54945.18 88888.00 2012-04-18 09:32:54.375 109 12518.50 16.07 54945.20 88888.00 2012-04-18 09:32:54.500 109 12518.50 16.10 54945.22 88888.00 2012-04-18 09:32:54.625 109 12518.45 16.10 54945.20 88888.00 2012-04-18 09:32:54.750 109 12518.45 16.07 54945.18 88888.00 2012-04-18 09:32:54.875 109 12518.50 16.10 54945.20 88888.00 2012-04-18 09:32:55.000 109 12518.50 16.10 54945.15 88888.00 2012-04-18 09:32:55.125 109 12518.45 16.07 54945.18 88888.00 2012-04-18 09:32:55.250 109 12518.35 16.07 54945.20 88888.00 2012-04-18 09:32:55.375 109 12518.38 16.07 54945.18 88888.00 2012-04-18 09:32:55.500 109 12518.35 16.10 54945.18 88888.00 2012-04-18 09:32:55.625 109 12518.35 16.12 54945.20 88888.00 2012-04-18 09:32:55.750 109 12518.33 16.12 54945.20 88888.00 2012-04-18 09:32:55.875 109 12518.35 16.10 54945.18 88888.00 2012-04-18 09:32:56.000 109 12518.35 16.10 54945.18 88888.00 2012-04-18 09:32:56.125 109 12518.40 16.10 54945.20 88888.00 2012-04-18 09:32:56.250 109 12518.38 16.10 54945.22 88888.00 2012-04-18 09:32:56.375 109 12518.35 16.10 54945.25 88888.00 2012-04-18 09:32:56.500 109 12518.38 16.10 54945.25 88888.00 2012-04-18 09:32:56.625 109 12518.38 16.10 54945.22 88888.00 2012-04-18 09:32:56.750 109 12518.40 16.07 54945.20 88888.00 2012-04-18 09:32:56.875 109 12518.42 16.10 54945.25 88888.00 2012-04-18 09:32:57.000 109 12518.45 16.12 54945.25 88888.00 2012-04-18 09:32:57.125 109 12518.38 16.12 54945.25 88888.00 2012-04-18 09:32:57.250 109 12518.30 16.12 54945.20 88888.00 2012-04-18 09:32:57.375 109 12518.35 16.12 54945.22 88888.00 2012-04-18 09:32:57.500 109 12518.30 16.10 54945.28 88888.00 2012-04-18 09:32:57.625 109 12518.25 16.10 54945.25 88888.00 2012-04-18 09:32:57.750 109 12518.25 16.12 54945.25 88888.00 2012-04-18 09:32:57.875 109 12518.27 16.12 54945.25 88888.00 2012-04-18 09:32:58.000 109 12518.30 16.10 54945.25 88888.00 2012-04-18 09:32:58.125 109 12518.25 16.10 54945.25 88888.00 2012-04-18 09:32:58.250 109 12518.23 16.12 54945.25 88888.00 2012-04-18 09:32:58.375 109 12518.25 16.15 54945.22 88888.00 2012-04-18 09:32:58.500 109 12518.27 16.10 54945.22 88888.00 2012-04-18 09:32:58.625 109 12518.25 16.10 54945.22 88888.00 2012-04-18 09:32:58.750 109 12518.20 16.07 54945.22 88888.00 2012-04-18 09:32:58.875 109 12518.25 16.10 54945.20 88888.00 2012-04-18 09:32:59.000 109 12518.25 16.10 54945.22 88888.00 2012-04-18 09:32:59.125 109 12518.25 16.10 54945.28 88888.00 2012-04-18 09:32:59.250 109 12518.23 16.10 54945.25 88888.00 2012-04-18 09:32:59.375 109 12518.27 16.12 54945.25 88888.00 2012-04-18 09:32:59.500 109 12518.27 16.12 54945.22 88888.00 2012-04-18 09:32:59.625 109 12518.25 16.15 54945.25 88888.00 2012-04-18 09:32:59.750 109 12518.27 16.12 54945.25 88888.00 2012-04-18 09:32:59.875 109 12518.23 16.07 54945.22 88888.00 2012-04-18 09:33:00.000 109 12518.23 16.05 54945.22 88888.00 2012-04-18 09:33:00.125 109 12518.25 16.07 54945.22 88888.00 2012-04-18 09:33:00.250 109 12518.17 16.10 54945.25 88888.00 2012-04-18 09:33:00.375 109 12518.20 16.10 54945.22 88888.00 2012-04-18 09:33:00.500 109 12518.17 16.12 54945.22 88888.00 2012-04-18 09:33:00.625 109 12518.17 16.12 54945.22 88888.00 2012-04-18 09:33:00.750 109 12518.20 16.10 54945.28 88888.00 2012-04-18 09:33:00.875 109 12518.25 16.10 54945.28 88888.00 2012-04-18 09:33:01.000 109 12518.20 16.07 54945.25 88888.00 2012-04-18 09:33:01.125 109 12518.15 16.10 54945.22 88888.00 2012-04-18 09:33:01.250 109 12518.15 16.10 54945.25 88888.00 2012-04-18 09:33:01.375 109 12518.23 16.12 54945.30 88888.00 2012-04-18 09:33:01.500 109 12518.20 16.10 54945.25 88888.00 2012-04-18 09:33:01.625 109 12518.20 16.10 54945.25 88888.00 2012-04-18 09:33:01.750 109 12518.20 16.12 54945.25 88888.00 2012-04-18 09:33:01.875 109 12518.20 16.12 54945.25 88888.00 2012-04-18 09:33:02.000 109 12518.20 16.12 54945.28 88888.00 2012-04-18 09:33:02.125 109 12518.23 16.10 54945.28 88888.00 2012-04-18 09:33:02.250 109 12518.17 16.10 54945.30 88888.00 2012-04-18 09:33:02.375 109 12518.23 16.10 54945.28 88888.00 2012-04-18 09:33:02.500 109 12518.20 16.12 54945.30 88888.00 2012-04-18 09:33:02.625 109 12518.20 16.10 54945.28 88888.00 2012-04-18 09:33:02.750 109 12518.17 16.10 54945.28 88888.00 2012-04-18 09:33:02.875 109 12518.15 16.10 54945.28 88888.00 2012-04-18 09:33:03.000 109 12518.12 16.07 54945.25 88888.00 2012-04-18 09:33:03.125 109 12518.12 16.12 54945.28 88888.00 2012-04-18 09:33:03.250 109 12518.15 16.10 54945.28 88888.00 2012-04-18 09:33:03.375 109 12518.20 16.10 54945.30 88888.00 2012-04-18 09:33:03.500 109 12518.17 16.10 54945.30 88888.00 2012-04-18 09:33:03.625 109 12518.15 16.10 54945.30 88888.00 2012-04-18 09:33:03.750 109 12518.15 16.10 54945.28 88888.00 2012-04-18 09:33:03.875 109 12518.20 16.12 54945.30 88888.00 2012-04-18 09:33:04.000 109 12518.20 16.10 54945.28 88888.00 2012-04-18 09:33:04.125 109 12518.25 16.10 54945.32 88888.00 2012-04-18 09:33:04.250 109 12518.20 16.10 54945.32 88888.00 2012-04-18 09:33:04.375 109 12518.17 16.07 54945.30 88888.00 2012-04-18 09:33:04.500 109 12518.17 16.05 54945.30 88888.00 2012-04-18 09:33:04.625 109 12518.17 16.07 54945.30 88888.00 2012-04-18 09:33:04.750 109 12518.20 16.10 54945.30 88888.00 2012-04-18 09:33:04.875 109 12518.25 16.10 54945.32 88888.00 2012-04-18 09:33:05.000 109 12518.25 16.10 54945.32 88888.00 2012-04-18 09:33:05.125 109 12518.20 16.07 54945.30 88888.00 2012-04-18 09:33:05.250 109 12518.23 16.05 54945.32 88888.00 2012-04-18 09:33:05.375 109 12518.27 16.07 54945.32 88888.00 2012-04-18 09:33:05.500 109 12518.33 16.10 54945.32 88888.00 2012-04-18 09:33:05.625 109 12518.35 16.10 54945.35 88888.00 2012-04-18 09:33:05.750 109 12518.35 16.07 54945.32 88888.00 2012-04-18 09:33:05.875 109 12518.30 16.07 54945.30 88888.00 2012-04-18 09:33:06.000 109 12518.33 16.07 54945.32 88888.00 2012-04-18 09:33:06.125 109 12518.33 16.10 54945.32 88888.00 2012-04-18 09:33:06.250 109 12518.33 16.07 54945.30 88888.00 2012-04-18 09:33:06.375 109 12518.38 16.10 54945.32 88888.00 2012-04-18 09:33:06.500 109 12518.35 16.10 54945.32 88888.00 2012-04-18 09:33:06.625 109 12518.33 16.10 54945.30 88888.00 2012-04-18 09:33:06.750 109 12518.27 16.10 54945.30 88888.00 2012-04-18 09:33:06.875 109 12518.27 16.10 54945.32 88888.00 2012-04-18 09:33:07.000 109 12518.27 16.07 54945.30 88888.00 2012-04-18 09:33:07.125 109 12518.30 16.10 54945.32 88888.00 2012-04-18 09:33:07.250 109 12518.25 16.07 54945.32 88888.00 2012-04-18 09:33:07.375 109 12518.23 16.07 54945.30 88888.00 2012-04-18 09:33:07.500 109 12518.15 16.07 54945.28 88888.00 2012-04-18 09:33:07.625 109 12518.15 16.07 54945.30 88888.00 2012-04-18 09:33:07.750 109 12518.17 16.07 54945.35 88888.00 2012-04-18 09:33:07.875 109 12518.23 16.10 54945.32 88888.00 2012-04-18 09:33:08.000 109 12518.25 16.07 54945.30 88888.00 2012-04-18 09:33:08.125 109 12518.27 16.07 54945.32 88888.00 2012-04-18 09:33:08.250 109 12518.23 16.10 54945.32 88888.00 2012-04-18 09:33:08.375 109 12518.27 16.12 54945.35 88888.00 2012-04-18 09:33:08.500 109 12518.23 16.10 54945.38 88888.00 2012-04-18 09:33:08.625 109 12518.23 16.10 54945.35 88888.00 2012-04-18 09:33:08.750 109 12518.15 16.07 54945.35 88888.00 2012-04-18 09:33:08.875 109 12518.10 16.10 54945.32 88888.00 2012-04-18 09:33:09.000 109 12518.17 16.10 54945.32 88888.00 2012-04-18 09:33:09.125 109 12518.20 16.07 54945.35 88888.00 2012-04-18 09:33:09.250 109 12518.25 16.05 54945.30 88888.00 2012-04-18 09:33:09.375 109 12518.30 16.07 54945.35 88888.00 2012-04-18 09:33:09.500 109 12518.35 16.05 54945.38 88888.00 2012-04-18 09:33:09.625 109 12518.27 16.05 54945.35 88888.00 2012-04-18 09:33:09.750 109 12518.23 16.05 54945.38 88888.00 2012-04-18 09:33:09.875 109 12518.27 16.05 54945.38 88888.00 2012-04-18 09:33:10.000 109 12518.23 16.10 54945.35 88888.00 2012-04-18 09:33:10.125 109 12518.15 16.07 54945.35 88888.00 2012-04-18 09:33:10.250 109 12518.12 16.05 54945.32 88888.00 2012-04-18 09:33:10.375 109 12518.17 16.07 54945.38 88888.00 2012-04-18 09:33:10.500 109 12518.17 16.12 54945.35 88888.00 2012-04-18 09:33:10.625 109 12518.15 16.10 54945.35 88888.00 2012-04-18 09:33:10.750 109 12518.15 16.10 54945.35 88888.00 2012-04-18 09:33:10.875 109 12518.17 16.10 54945.38 88888.00 2012-04-18 09:33:11.000 109 12518.20 16.07 54945.35 88888.00 2012-04-18 09:33:11.125 109 12518.20 16.10 54945.38 88888.00 2012-04-18 09:33:11.250 109 12518.15 16.07 54945.35 88888.00 2012-04-18 09:33:11.375 109 12518.15 16.07 54945.40 88888.00 2012-04-18 09:33:11.500 109 12518.20 16.05 54945.38 88888.00 2012-04-18 09:33:11.625 109 12518.23 16.07 54945.40 88888.00 2012-04-18 09:33:11.750 109 12518.15 16.07 54945.38 88888.00 2012-04-18 09:33:11.875 109 12518.10 16.07 54945.35 88888.00 2012-04-18 09:33:12.000 109 12518.12 16.10 54945.35 88888.00 2012-04-18 09:33:12.125 109 12518.12 16.10 54945.38 88888.00 2012-04-18 09:33:12.250 109 12518.17 16.10 54945.43 88888.00 2012-04-18 09:33:12.375 109 12518.25 16.12 54945.40 88888.00 2012-04-18 09:33:12.500 109 12518.15 16.12 54945.40 88888.00 2012-04-18 09:33:12.625 109 12518.17 16.10 54945.38 88888.00 2012-04-18 09:33:12.750 109 12518.23 16.10 54945.38 88888.00 2012-04-18 09:33:12.875 109 12518.20 16.10 54945.43 88888.00 2012-04-18 09:33:13.000 109 12518.20 16.10 54945.38 88888.00 2012-04-18 09:33:13.125 109 12518.12 16.07 54945.38 88888.00 2012-04-18 09:33:13.250 109 12518.10 16.07 54945.40 88888.00 2012-04-18 09:33:13.375 109 12518.17 16.07 54945.38 88888.00 2012-04-18 09:33:13.500 109 12518.20 16.07 54945.40 88888.00 2012-04-18 09:33:13.625 109 12518.15 16.10 54945.38 88888.00 2012-04-18 09:33:13.750 109 12518.20 16.10 54945.38 88888.00 2012-04-18 09:33:13.875 109 12518.20 16.07 54945.38 88888.00 2012-04-18 09:33:14.000 109 12518.20 16.05 54945.35 88888.00 2012-04-18 09:33:14.125 109 12518.17 16.07 54945.38 88888.00 2012-04-18 09:33:14.250 109 12518.17 16.07 54945.38 88888.00 2012-04-18 09:33:14.375 109 12518.20 16.07 54945.40 88888.00 2012-04-18 09:33:14.500 109 12518.23 16.07 54945.38 88888.00 2012-04-18 09:33:14.625 109 12518.20 16.07 54945.35 88888.00 2012-04-18 09:33:14.750 109 12518.20 16.07 54945.35 88888.00 2012-04-18 09:33:14.875 109 12518.17 16.07 54945.38 88888.00 2012-04-18 09:33:15.000 109 12518.20 16.07 54945.38 88888.00 2012-04-18 09:33:15.125 109 12518.15 16.10 54945.35 88888.00 2012-04-18 09:33:15.250 109 12518.12 16.10 54945.38 88888.00 2012-04-18 09:33:15.375 109 12518.20 16.10 54945.35 88888.00 2012-04-18 09:33:15.500 109 12518.23 16.07 54945.35 88888.00 2012-04-18 09:33:15.625 109 12518.12 16.10 54945.35 88888.00 2012-04-18 09:33:15.750 109 12518.12 16.07 54945.35 88888.00 2012-04-18 09:33:15.875 109 12518.20 16.10 54945.38 88888.00 2012-04-18 09:33:16.000 109 12518.25 16.10 54945.35 88888.00 2012-04-18 09:33:16.125 109 12518.20 16.10 54945.35 88888.00 2012-04-18 09:33:16.250 109 12518.12 16.10 54945.38 88888.00 2012-04-18 09:33:16.375 109 12518.20 16.10 54945.38 88888.00 2012-04-18 09:33:16.500 109 12518.23 16.12 54945.38 88888.00 2012-04-18 09:33:16.625 109 12518.20 16.10 54945.38 88888.00 2012-04-18 09:33:16.750 109 12518.17 16.12 54945.35 88888.00 2012-04-18 09:33:16.875 109 12518.23 16.12 54945.38 88888.00 2012-04-18 09:33:17.000 109 12518.17 16.10 54945.38 88888.00 2012-04-18 09:33:17.125 109 12518.20 16.10 54945.38 88888.00 2012-04-18 09:33:17.250 109 12518.12 16.07 54945.38 88888.00 2012-04-18 09:33:17.375 109 12518.12 16.12 54945.38 88888.00 2012-04-18 09:33:17.500 109 12518.17 16.10 54945.38 88888.00 2012-04-18 09:33:17.625 109 12518.23 16.10 54945.38 88888.00 2012-04-18 09:33:17.750 109 12518.17 16.10 54945.38 88888.00 2012-04-18 09:33:17.875 109 12518.17 16.10 54945.38 88888.00 2012-04-18 09:33:18.000 109 12518.20 16.12 54945.35 88888.00 2012-04-18 09:33:18.125 109 12518.17 16.12 54945.35 88888.00 2012-04-18 09:33:18.250 109 12518.17 16.10 54945.32 88888.00 2012-04-18 09:33:18.375 109 12518.15 16.12 54945.35 88888.00 2012-04-18 09:33:18.500 109 12518.17 16.15 54945.35 88888.00 2012-04-18 09:33:18.625 109 12518.17 16.15 54945.38 88888.00 2012-04-18 09:33:18.750 109 12518.17 16.15 54945.38 88888.00 2012-04-18 09:33:18.875 109 12518.15 16.12 54945.35 88888.00 2012-04-18 09:33:19.000 109 12518.12 16.12 54945.35 88888.00 2012-04-18 09:33:19.125 109 12518.15 16.12 54945.38 88888.00 2012-04-18 09:33:19.250 109 12518.12 16.10 54945.38 88888.00 2012-04-18 09:33:19.375 109 12518.12 16.15 54945.35 88888.00 2012-04-18 09:33:19.500 109 12518.12 16.15 54945.38 88888.00 2012-04-18 09:33:19.625 109 12518.15 16.10 54945.40 88888.00 2012-04-18 09:33:19.750 109 12518.12 16.12 54945.40 88888.00 2012-04-18 09:33:19.875 109 12518.08 16.12 54945.38 88888.00 2012-04-18 09:33:20.000 109 12518.08 16.15 54945.38 88888.00 2012-04-18 09:33:20.125 109 12518.08 16.18 54945.38 88888.00 2012-04-18 09:33:20.250 109 12518.08 16.18 54945.38 88888.00 2012-04-18 09:33:20.375 109 12518.08 16.18 54945.38 88888.00 2012-04-18 09:33:20.500 109 12518.10 16.18 54945.38 88888.00 2012-04-18 09:33:20.625 109 12518.10 16.15 54945.38 88888.00 2012-04-18 09:33:20.750 109 12518.10 16.15 54945.38 88888.00 2012-04-18 09:33:20.875 109 12518.05 16.18 54945.40 88888.00 2012-04-18 09:33:21.000 109 12518.02 16.18 54945.40 88888.00 2012-04-18 09:33:21.125 109 12518.02 16.20 54945.40 88888.00 2012-04-18 09:33:21.250 109 12518.08 16.20 54945.38 88888.00 2012-04-18 09:33:21.375 109 12518.10 16.18 54945.38 88888.00 2012-04-18 09:33:21.500 109 12518.12 16.18 54945.38 88888.00 2012-04-18 09:33:21.625 109 12518.20 16.18 54945.38 88888.00 2012-04-18 09:33:21.750 109 12518.23 16.15 54945.40 88888.00 2012-04-18 09:33:21.875 109 12518.20 16.18 54945.38 88888.00 2012-04-18 09:33:22.000 109 12518.17 16.18 54945.38 88888.00 2012-04-18 09:33:22.125 109 12518.17 16.20 54945.35 88888.00 2012-04-18 09:33:22.250 109 12518.17 16.15 54945.35 88888.00 2012-04-18 09:33:22.375 109 12518.30 16.18 54945.38 88888.00 2012-04-18 09:33:22.500 109 12518.33 16.20 54945.38 88888.00 2012-04-18 09:33:22.625 109 12518.27 16.20 54945.38 88888.00 2012-04-18 09:33:22.750 109 12518.27 16.18 54945.35 88888.00 2012-04-18 09:33:22.875 109 12518.23 16.18 54945.35 88888.00 2012-04-18 09:33:23.000 109 12518.20 16.18 54945.35 88888.00 2012-04-18 09:33:23.125 109 12518.17 16.23 54945.38 88888.00 2012-04-18 09:33:23.250 109 12518.17 16.23 54945.40 88888.00 2012-04-18 09:33:23.375 109 12518.25 16.25 54945.38 88888.00 2012-04-18 09:33:23.500 109 12518.20 16.23 54945.35 88888.00 2012-04-18 09:33:23.625 109 12518.12 16.23 54945.35 88888.00 2012-04-18 09:33:23.750 109 12518.10 16.20 54945.38 88888.00 2012-04-18 09:33:23.875 109 12518.10 16.23 54945.38 88888.00 2012-04-18 09:33:24.000 109 12518.15 16.23 54945.38 88888.00 2012-04-18 09:33:24.125 109 12518.17 16.23 54945.35 88888.00 2012-04-18 09:33:24.250 109 12518.15 16.18 54945.38 88888.00 2012-04-18 09:33:24.375 109 12518.08 16.20 54945.38 88888.00 2012-04-18 09:33:24.500 109 12518.12 16.23 54945.38 88888.00 2012-04-18 09:33:24.625 109 12518.20 16.25 54945.38 88888.00 2012-04-18 09:33:24.750 109 12518.23 16.30 54945.38 88888.00 2012-04-18 09:33:24.875 109 12518.20 16.30 54945.40 88888.00 2012-04-18 09:33:25.000 109 12518.20 16.27 54945.38 88888.00 2012-04-18 09:33:25.125 109 12518.15 16.25 54945.38 88888.00 2012-04-18 09:33:25.250 109 12518.08 16.25 54945.38 88888.00 2012-04-18 09:33:25.375 109 12518.12 16.25 54945.35 88888.00 2012-04-18 09:33:25.500 109 12518.12 16.23 54945.32 88888.00 2012-04-18 09:33:25.625 109 12518.08 16.25 54945.35 88888.00 2012-04-18 09:33:25.750 109 12518.10 16.25 54945.38 88888.00 2012-04-18 09:33:25.875 109 12518.08 16.23 54945.32 88888.00 2012-04-18 09:33:26.000 109 12518.12 16.23 54945.38 88888.00 2012-04-18 09:33:26.125 109 12518.20 16.23 54945.38 88888.00 2012-04-18 09:33:26.250 109 12518.17 16.25 54945.43 88888.00 2012-04-18 09:33:26.375 109 12518.20 16.27 54945.43 88888.00 2012-04-18 09:33:26.500 109 12518.17 16.27 54945.43 88888.00 2012-04-18 09:33:26.625 109 12518.15 16.25 54945.40 88888.00 2012-04-18 09:33:26.750 109 12518.17 16.25 54945.38 88888.00 2012-04-18 09:33:26.875 109 12518.30 16.23 54945.38 88888.00 2012-04-18 09:33:27.000 109 12518.27 16.23 54945.35 88888.00 2012-04-18 09:33:27.125 109 12518.25 16.25 54945.35 88888.00 2012-04-18 09:33:27.250 109 12518.17 16.25 54945.38 88888.00 2012-04-18 09:33:27.375 109 12518.15 16.25 54945.38 88888.00 2012-04-18 09:33:27.500 109 12518.15 16.25 54945.40 88888.00 2012-04-18 09:33:27.625 109 12518.12 16.25 54945.40 88888.00 2012-04-18 09:33:27.750 109 12518.12 16.27 54945.40 88888.00 2012-04-18 09:33:27.875 109 12518.15 16.27 54945.40 88888.00 2012-04-18 09:33:28.000 109 12518.15 16.30 54945.38 88888.00 2012-04-18 09:33:28.125 109 12518.10 16.32 54945.38 88888.00 2012-04-18 09:33:28.250 109 12518.05 16.25 54945.35 88888.00 2012-04-18 09:33:28.375 109 12518.05 16.25 54945.38 88888.00 2012-04-18 09:33:28.500 109 12518.08 16.25 54945.40 88888.00 2012-04-18 09:33:28.625 109 12518.10 16.30 54945.40 88888.00 2012-04-18 09:33:28.750 109 12518.17 16.30 54945.40 88888.00 2012-04-18 09:33:28.875 109 12518.20 16.27 54945.38 88888.00 2012-04-18 09:33:29.000 109 12518.17 16.27 54945.35 88888.00 2012-04-18 09:33:29.125 109 12518.10 16.30 54945.40 88888.00 2012-04-18 09:33:29.250 109 12518.05 16.30 54945.38 88888.00 2012-04-18 09:33:29.375 109 12518.02 16.30 54945.35 88888.00 2012-04-18 09:33:29.500 109 12518.08 16.30 54945.38 88888.00 2012-04-18 09:33:29.625 109 12518.05 16.27 54945.38 88888.00 2012-04-18 09:33:29.750 109 12518.02 16.30 54945.38 88888.00 2012-04-18 09:33:29.875 109 12517.98 16.30 54945.38 88888.00 2012-04-18 09:33:30.000 109 12517.95 16.27 54945.38 88888.00 2012-04-18 09:33:30.125 109 12517.95 16.27 54945.38 88888.00 2012-04-18 09:33:30.250 109 12517.95 16.30 54945.38 88888.00 2012-04-18 09:33:30.375 109 12518.05 16.30 54945.38 88888.00 2012-04-18 09:33:30.500 109 12518.08 16.30 54945.38 88888.00 2012-04-18 09:33:30.625 109 12518.15 16.30 54945.38 88888.00 2012-04-18 09:33:30.750 109 12518.15 16.30 54945.40 88888.00 2012-04-18 09:33:30.875 109 12518.12 16.30 54945.40 88888.00 2012-04-18 09:33:31.000 109 12518.10 16.30 54945.40 88888.00 2012-04-18 09:33:31.125 109 12518.08 16.30 54945.43 88888.00 2012-04-18 09:33:31.250 109 12518.05 16.32 54945.43 88888.00 2012-04-18 09:33:31.375 109 12518.10 16.35 54945.43 88888.00 2012-04-18 09:33:31.500 109 12518.05 16.32 54945.40 88888.00 2012-04-18 09:33:31.625 109 12518.05 16.32 54945.40 88888.00 2012-04-18 09:33:31.750 109 12518.02 16.30 54945.40 88888.00 2012-04-18 09:33:31.875 109 12518.10 16.27 54945.40 88888.00 2012-04-18 09:33:32.000 109 12518.12 16.27 54945.40 88888.00 2012-04-18 09:33:32.125 109 12518.10 16.30 54945.40 88888.00 2012-04-18 09:33:32.250 109 12518.00 16.35 54945.43 88888.00 2012-04-18 09:33:32.375 109 12517.95 16.32 54945.43 88888.00 2012-04-18 09:33:32.500 109 12517.92 16.30 54945.43 88888.00 2012-04-18 09:33:32.625 109 12517.98 16.32 54945.40 88888.00 2012-04-18 09:33:32.750 109 12517.95 16.30 54945.43 88888.00 2012-04-18 09:33:32.875 109 12517.95 16.30 54945.43 88888.00 2012-04-18 09:33:33.000 109 12517.95 16.30 54945.40 88888.00 2012-04-18 09:33:33.125 109 12517.98 16.27 54945.43 88888.00 2012-04-18 09:33:33.250 109 12517.92 16.30 54945.45 88888.00 2012-04-18 09:33:33.375 109 12517.95 16.32 54945.43 88888.00 2012-04-18 09:33:33.500 109 12517.92 16.30 54945.38 88888.00 2012-04-18 09:33:33.625 109 12517.85 16.30 54945.40 88888.00 2012-04-18 09:33:33.750 109 12517.90 16.32 54945.43 88888.00 2012-04-18 09:33:33.875 109 12517.92 16.32 54945.43 88888.00 2012-04-18 09:33:34.000 109 12517.98 16.32 54945.40 88888.00 2012-04-18 09:33:34.125 109 12517.90 16.32 54945.40 88888.00 2012-04-18 09:33:34.250 109 12517.90 16.32 54945.43 88888.00 2012-04-18 09:33:34.375 109 12517.95 16.32 54945.43 88888.00 2012-04-18 09:33:34.500 109 12517.92 16.32 54945.43 88888.00 2012-04-18 09:33:34.625 109 12517.95 16.32 54945.43 88888.00 2012-04-18 09:33:34.750 109 12517.98 16.35 54945.45 88888.00 2012-04-18 09:33:34.875 109 12517.92 16.35 54945.45 88888.00 2012-04-18 09:33:35.000 109 12517.92 16.30 54945.43 88888.00 2012-04-18 09:33:35.125 109 12517.92 16.38 54945.45 88888.00 2012-04-18 09:33:35.250 109 12517.90 16.35 54945.47 88888.00 2012-04-18 09:33:35.375 109 12517.90 16.35 54945.50 88888.00 2012-04-18 09:33:35.500 109 12517.92 16.32 54945.47 88888.00 2012-04-18 09:33:35.625 109 12517.92 16.35 54945.47 88888.00 2012-04-18 09:33:35.750 109 12517.90 16.40 54945.47 88888.00 2012-04-18 09:33:35.875 109 12517.83 16.38 54945.47 88888.00 2012-04-18 09:33:36.000 109 12517.75 16.32 54945.45 88888.00 2012-04-18 09:33:36.125 109 12517.80 16.32 54945.45 88888.00 2012-04-18 09:33:36.250 109 12517.80 16.30 54945.45 88888.00 2012-04-18 09:33:36.375 109 12517.77 16.32 54945.45 88888.00 2012-04-18 09:33:36.500 109 12517.75 16.35 54945.47 88888.00 2012-04-18 09:33:36.625 109 12517.80 16.38 54945.47 88888.00 2012-04-18 09:33:36.750 109 12517.80 16.35 54945.45 88888.00 2012-04-18 09:33:36.875 109 12517.83 16.35 54945.45 88888.00 2012-04-18 09:33:37.000 109 12517.83 16.35 54945.47 88888.00 2012-04-18 09:33:37.125 109 12517.92 16.35 54945.47 88888.00 2012-04-18 09:33:37.250 109 12517.98 16.35 54945.50 88888.00 2012-04-18 09:33:37.375 109 12517.98 16.35 54945.47 88888.00 2012-04-18 09:33:37.500 109 12517.90 16.32 54945.45 88888.00 2012-04-18 09:33:37.625 109 12517.88 16.38 54945.47 88888.00 2012-04-18 09:33:37.750 109 12517.83 16.40 54945.50 88888.00 2012-04-18 09:33:37.875 109 12517.77 16.35 54945.47 88888.00 2012-04-18 09:33:38.000 109 12517.80 16.32 54945.45 88888.00 2012-04-18 09:33:38.125 109 12517.80 16.32 54945.47 88888.00 2012-04-18 09:33:38.250 109 12517.77 16.35 54945.53 88888.00 2012-04-18 09:33:38.375 109 12517.75 16.38 54945.53 88888.00 2012-04-18 09:33:38.500 109 12517.80 16.38 54945.50 88888.00 2012-04-18 09:33:38.625 109 12517.85 16.32 54945.47 88888.00 2012-04-18 09:33:38.750 109 12517.88 16.38 54945.50 88888.00 2012-04-18 09:33:38.875 109 12517.88 16.40 54945.53 88888.00 2012-04-18 09:33:39.000 109 12517.83 16.38 54945.50 88888.00 2012-04-18 09:33:39.125 109 12517.85 16.40 54945.47 88888.00 2012-04-18 09:33:39.250 109 12517.83 16.35 54945.50 88888.00 2012-04-18 09:33:39.375 109 12517.80 16.40 54945.53 88888.00 2012-04-18 09:33:39.500 109 12517.80 16.40 54945.50 88888.00 2012-04-18 09:33:39.625 109 12517.80 16.38 54945.47 88888.00 2012-04-18 09:33:39.750 109 12517.77 16.38 54945.47 88888.00 2012-04-18 09:33:39.875 109 12517.75 16.35 54945.53 88888.00 2012-04-18 09:33:40.000 109 12517.73 16.35 54945.50 88888.00 2012-04-18 09:33:40.125 109 12517.67 16.38 54945.50 88888.00 2012-04-18 09:33:40.250 109 12517.75 16.32 54945.50 88888.00 2012-04-18 09:33:40.375 109 12517.80 16.32 54945.53 88888.00 2012-04-18 09:33:40.500 109 12517.77 16.38 54945.50 88888.00 2012-04-18 09:33:40.625 109 12517.75 16.38 54945.50 88888.00 2012-04-18 09:33:40.750 109 12517.73 16.38 54945.53 88888.00 2012-04-18 09:33:40.875 109 12517.75 16.40 54945.55 88888.00 2012-04-18 09:33:41.000 109 12517.75 16.43 54945.55 88888.00 2012-04-18 09:33:41.125 109 12517.77 16.38 54945.57 88888.00 2012-04-18 09:33:41.250 109 12517.85 16.40 54945.55 88888.00 2012-04-18 09:33:41.375 109 12517.85 16.40 54945.53 88888.00 2012-04-18 09:33:41.500 109 12517.83 16.38 54945.55 88888.00 2012-04-18 09:33:41.625 109 12517.83 16.38 54945.55 88888.00 2012-04-18 09:33:41.750 109 12517.83 16.38 54945.55 88888.00 2012-04-18 09:33:41.875 109 12517.70 16.38 54945.57 88888.00 2012-04-18 09:33:42.000 109 12517.65 16.35 54945.53 88888.00 2012-04-18 09:33:42.125 109 12517.70 16.35 54945.53 88888.00 2012-04-18 09:33:42.250 109 12517.73 16.35 54945.55 88888.00 2012-04-18 09:33:42.375 109 12517.80 16.38 54945.55 88888.00 2012-04-18 09:33:42.500 109 12517.80 16.38 54945.57 88888.00 2012-04-18 09:33:42.625 109 12517.77 16.40 54945.55 88888.00 2012-04-18 09:33:42.750 109 12517.73 16.40 54945.55 88888.00 2012-04-18 09:33:42.875 109 12517.65 16.43 54945.55 88888.00 2012-04-18 09:33:43.000 109 12517.62 16.43 54945.55 88888.00 2012-04-18 09:33:43.125 109 12517.67 16.40 54945.57 88888.00 2012-04-18 09:33:43.250 109 12517.73 16.40 54945.57 88888.00 2012-04-18 09:33:43.375 109 12517.73 16.40 54945.57 88888.00 2012-04-18 09:33:43.500 109 12517.70 16.43 54945.60 88888.00 2012-04-18 09:33:43.625 109 12517.73 16.40 54945.57 88888.00 2012-04-18 09:33:43.750 109 12517.70 16.38 54945.57 88888.00 2012-04-18 09:33:43.875 109 12517.70 16.40 54945.60 88888.00 2012-04-18 09:33:44.000 109 12517.73 16.40 54945.60 88888.00 2012-04-18 09:33:44.125 109 12517.73 16.40 54945.60 88888.00 2012-04-18 09:33:44.250 109 12517.67 16.40 54945.62 88888.00 2012-04-18 09:33:44.375 109 12517.67 16.43 54945.60 88888.00 2012-04-18 09:33:44.500 109 12517.67 16.43 54945.60 88888.00 2012-04-18 09:33:44.625 109 12517.70 16.40 54945.60 88888.00 2012-04-18 09:33:44.750 109 12517.70 16.40 54945.62 88888.00 2012-04-18 09:33:44.875 109 12517.70 16.38 54945.60 88888.00 2012-04-18 09:33:45.000 109 12517.67 16.43 54945.60 88888.00 2012-04-18 09:33:45.125 109 12517.70 16.43 54945.60 88888.00 2012-04-18 09:33:45.250 109 12517.65 16.43 54945.60 88888.00 2012-04-18 09:33:45.375 109 12517.65 16.45 54945.62 88888.00 2012-04-18 09:33:45.500 109 12517.62 16.43 54945.60 88888.00 2012-04-18 09:33:45.625 109 12517.62 16.40 54945.60 88888.00 2012-04-18 09:33:45.750 109 12517.65 16.40 54945.60 88888.00 2012-04-18 09:33:45.875 109 12517.67 16.43 54945.62 88888.00 2012-04-18 09:33:46.000 109 12517.70 16.43 54945.60 88888.00 2012-04-18 09:33:46.125 109 12517.67 16.45 54945.60 88888.00 2012-04-18 09:33:46.250 109 12517.62 16.45 54945.57 88888.00 2012-04-18 09:33:46.375 109 12517.60 16.45 54945.60 88888.00 2012-04-18 09:33:46.500 109 12517.55 16.43 54945.60 88888.00 2012-04-18 09:33:46.625 109 12517.50 16.43 54945.57 88888.00 2012-04-18 09:33:46.750 109 12517.55 16.45 54945.60 88888.00 2012-04-18 09:33:46.875 109 12517.55 16.43 54945.60 88888.00 2012-04-18 09:33:47.000 109 12517.52 16.43 54945.60 88888.00 2012-04-18 09:33:47.125 109 12517.55 16.43 54945.62 88888.00 2012-04-18 09:33:47.250 109 12517.52 16.43 54945.62 88888.00 2012-04-18 09:33:47.375 109 12517.55 16.45 54945.62 88888.00 2012-04-18 09:33:47.500 109 12517.58 16.48 54945.60 88888.00 2012-04-18 09:33:47.625 109 12517.58 16.48 54945.60 88888.00 2012-04-18 09:33:47.750 109 12517.52 16.45 54945.60 88888.00 2012-04-18 09:33:47.875 109 12517.50 16.45 54945.62 88888.00 2012-04-18 09:33:48.000 109 12517.50 16.45 54945.62 88888.00 2012-04-18 09:33:48.125 109 12517.52 16.45 54945.65 88888.00 2012-04-18 09:33:48.250 109 12517.52 16.45 54945.65 88888.00 2012-04-18 09:33:48.375 109 12517.55 16.48 54945.65 88888.00 2012-04-18 09:33:48.500 109 12517.55 16.45 54945.62 88888.00 2012-04-18 09:33:48.625 109 12517.55 16.48 54945.60 88888.00 2012-04-18 09:33:48.750 109 12517.60 16.50 54945.60 88888.00 2012-04-18 09:33:48.875 109 12517.62 16.48 54945.57 88888.00 2012-04-18 09:33:49.000 109 12517.60 16.43 54945.60 88888.00 2012-04-18 09:33:49.125 109 12517.55 16.45 54945.62 88888.00 2012-04-18 09:33:49.250 109 12517.52 16.40 54945.65 88888.00 2012-04-18 09:33:49.375 109 12517.60 16.43 54945.62 88888.00 2012-04-18 09:33:49.500 109 12517.60 16.43 54945.62 88888.00 2012-04-18 09:33:49.625 109 12517.62 16.43 54945.62 88888.00 2012-04-18 09:33:49.750 109 12517.60 16.43 54945.62 88888.00 2012-04-18 09:33:49.875 109 12517.55 16.45 54945.65 88888.00 2012-04-18 09:33:50.000 109 12517.58 16.45 54945.62 88888.00 2012-04-18 09:33:50.125 109 12517.58 16.45 54945.65 88888.00 2012-04-18 09:33:50.250 109 12517.60 16.45 54945.60 88888.00 2012-04-18 09:33:50.375 109 12517.60 16.48 54945.60 88888.00 2012-04-18 09:33:50.500 109 12517.58 16.48 54945.62 88888.00 2012-04-18 09:33:50.625 109 12517.55 16.48 54945.65 88888.00 2012-04-18 09:33:50.750 109 12517.55 16.48 54945.62 88888.00 2012-04-18 09:33:50.875 109 12517.55 16.45 54945.62 88888.00 2012-04-18 09:33:51.000 109 12517.58 16.43 54945.62 88888.00 2012-04-18 09:33:51.125 109 12517.58 16.48 54945.65 88888.00 2012-04-18 09:33:51.250 109 12517.50 16.48 54945.68 88888.00 2012-04-18 09:33:51.375 109 12517.50 16.45 54945.65 88888.00 2012-04-18 09:33:51.500 109 12517.45 16.45 54945.65 88888.00 2012-04-18 09:33:51.625 109 12517.48 16.48 54945.65 88888.00 2012-04-18 09:33:51.750 109 12517.48 16.48 54945.68 88888.00 2012-04-18 09:33:51.875 109 12517.52 16.45 54945.68 88888.00 2012-04-18 09:33:52.000 109 12517.55 16.48 54945.68 88888.00 2012-04-18 09:33:52.125 109 12517.52 16.48 54945.68 88888.00 2012-04-18 09:33:52.250 109 12517.48 16.48 54945.68 88888.00 2012-04-18 09:33:52.375 109 12517.50 16.45 54945.65 88888.00 2012-04-18 09:33:52.500 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:33:52.625 109 12517.58 16.52 54945.65 88888.00 2012-04-18 09:33:52.750 109 12517.55 16.50 54945.65 88888.00 2012-04-18 09:33:52.875 109 12517.50 16.48 54945.65 88888.00 2012-04-18 09:33:53.000 109 12517.45 16.48 54945.68 88888.00 2012-04-18 09:33:53.125 109 12517.50 16.52 54945.68 88888.00 2012-04-18 09:33:53.250 109 12517.48 16.50 54945.70 88888.00 2012-04-18 09:33:53.375 109 12517.50 16.48 54945.68 88888.00 2012-04-18 09:33:53.500 109 12517.45 16.48 54945.62 88888.00 2012-04-18 09:33:53.625 109 12517.42 16.50 54945.68 88888.00 2012-04-18 09:33:53.750 109 12517.50 16.50 54945.68 88888.00 2012-04-18 09:33:53.875 109 12517.50 16.50 54945.68 88888.00 2012-04-18 09:33:54.000 109 12517.45 16.50 54945.68 88888.00 2012-04-18 09:33:54.125 109 12517.45 16.50 54945.68 88888.00 2012-04-18 09:33:54.250 109 12517.42 16.50 54945.65 88888.00 2012-04-18 09:33:54.375 109 12517.48 16.50 54945.65 88888.00 2012-04-18 09:33:54.500 109 12517.50 16.55 54945.65 88888.00 2012-04-18 09:33:54.625 109 12517.50 16.52 54945.68 88888.00 2012-04-18 09:33:54.750 109 12517.45 16.52 54945.65 88888.00 2012-04-18 09:33:54.875 109 12517.42 16.55 54945.68 88888.00 2012-04-18 09:33:55.000 109 12517.42 16.52 54945.68 88888.00 2012-04-18 09:33:55.125 109 12517.48 16.50 54945.68 88888.00 2012-04-18 09:33:55.250 109 12517.52 16.52 54945.70 88888.00 2012-04-18 09:33:55.375 109 12517.55 16.52 54945.68 88888.00 2012-04-18 09:33:55.500 109 12517.52 16.50 54945.68 88888.00 2012-04-18 09:33:55.625 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:33:55.750 109 12517.55 16.52 54945.68 88888.00 2012-04-18 09:33:55.875 109 12517.58 16.52 54945.68 88888.00 2012-04-18 09:33:56.000 109 12517.52 16.52 54945.65 88888.00 2012-04-18 09:33:56.125 109 12517.55 16.52 54945.70 88888.00 2012-04-18 09:33:56.250 109 12517.58 16.52 54945.70 88888.00 2012-04-18 09:33:56.375 109 12517.58 16.52 54945.72 88888.00 2012-04-18 09:33:56.500 109 12517.55 16.52 54945.72 88888.00 2012-04-18 09:33:56.625 109 12517.55 16.52 54945.70 88888.00 2012-04-18 09:33:56.750 109 12517.52 16.50 54945.68 88888.00 2012-04-18 09:33:56.875 109 12517.48 16.50 54945.68 88888.00 2012-04-18 09:33:57.000 109 12517.48 16.50 54945.68 88888.00 2012-04-18 09:33:57.125 109 12517.50 16.52 54945.68 88888.00 2012-04-18 09:33:57.250 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:33:57.375 109 12517.58 16.52 54945.68 88888.00 2012-04-18 09:33:57.500 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:33:57.625 109 12517.50 16.50 54945.68 88888.00 2012-04-18 09:33:57.750 109 12517.50 16.52 54945.68 88888.00 2012-04-18 09:33:57.875 109 12517.50 16.52 54945.68 88888.00 2012-04-18 09:33:58.000 109 12517.52 16.52 54945.68 88888.00 2012-04-18 09:33:58.125 109 12517.52 16.52 54945.65 88888.00 2012-04-18 09:33:58.250 109 12517.52 16.50 54945.65 88888.00 2012-04-18 09:33:58.375 109 12517.52 16.50 54945.68 88888.00 2012-04-18 09:33:58.500 109 12517.52 16.55 54945.70 88888.00 2012-04-18 09:33:58.625 109 12517.45 16.57 54945.68 88888.00 2012-04-18 09:33:58.750 109 12517.45 16.55 54945.65 88888.00 2012-04-18 09:33:58.875 109 12517.48 16.50 54945.68 88888.00 2012-04-18 09:33:59.000 109 12517.48 16.52 54945.68 88888.00 2012-04-18 09:33:59.125 109 12517.45 16.55 54945.65 88888.00 2012-04-18 09:33:59.250 109 12517.42 16.52 54945.65 88888.00 2012-04-18 09:33:59.375 109 12517.50 16.52 54945.65 88888.00 2012-04-18 09:33:59.500 109 12517.55 16.52 54945.65 88888.00 2012-04-18 09:33:59.625 109 12517.60 16.52 54945.68 88888.00 2012-04-18 09:33:59.750 109 12517.58 16.50 54945.68 88888.00 2012-04-18 09:33:59.875 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:34:00.000 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:34:00.125 109 12517.55 16.48 54945.68 88888.00 2012-04-18 09:34:00.250 109 12517.52 16.45 54945.68 88888.00 2012-04-18 09:34:00.375 109 12517.52 16.50 54945.70 88888.00 2012-04-18 09:34:00.500 109 12517.50 16.50 54945.70 88888.00 2012-04-18 09:34:00.625 109 12517.52 16.48 54945.68 88888.00 2012-04-18 09:34:00.750 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:34:00.875 109 12517.55 16.52 54945.68 88888.00 2012-04-18 09:34:01.000 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:34:01.125 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:34:01.250 109 12517.48 16.50 54945.68 88888.00 2012-04-18 09:34:01.375 109 12517.45 16.52 54945.70 88888.00 2012-04-18 09:34:01.500 109 12517.48 16.52 54945.70 88888.00 2012-04-18 09:34:01.625 109 12517.52 16.50 54945.68 88888.00 2012-04-18 09:34:01.750 109 12517.60 16.50 54945.70 88888.00 2012-04-18 09:34:01.875 109 12517.58 16.50 54945.70 88888.00 2012-04-18 09:34:02.000 109 12517.55 16.50 54945.68 88888.00 2012-04-18 09:34:02.125 109 12517.48 16.50 54945.70 88888.00 2012-04-18 09:34:02.250 109 12517.45 16.50 54945.70 88888.00 2012-04-18 09:34:02.375 109 12517.55 16.52 54945.70 88888.00 2012-04-18 09:34:02.500 109 12517.55 16.52 54945.72 88888.00 2012-04-18 09:34:02.625 109 12517.52 16.55 54945.72 88888.00 2012-04-18 09:34:02.750 109 12517.50 16.55 54945.70 88888.00 2012-04-18 09:34:02.875 109 12517.50 16.52 54945.70 88888.00 2012-04-18 09:34:03.000 109 12517.50 16.52 54945.72 88888.00 2012-04-18 09:34:03.125 109 12517.50 16.52 54945.72 88888.00 2012-04-18 09:34:03.250 109 12517.50 16.52 54945.72 88888.00 2012-04-18 09:34:03.375 109 12517.52 16.55 54945.70 88888.00 2012-04-18 09:34:03.500 109 12517.52 16.55 54945.70 88888.00 2012-04-18 09:34:03.625 109 12517.55 16.55 54945.70 88888.00 2012-04-18 09:34:03.750 109 12517.50 16.50 54945.70 88888.00 2012-04-18 09:34:03.875 109 12517.55 16.52 54945.70 88888.00 2012-04-18 09:34:04.000 109 12517.55 16.52 54945.70 88888.00 2012-04-18 09:34:04.125 109 12517.55 16.52 54945.72 88888.00 2012-04-18 09:34:04.250 109 12517.50 16.50 54945.78 88888.00 2012-04-18 09:34:04.375 109 12517.48 16.55 54945.75 88888.00 2012-04-18 09:34:04.500 109 12517.40 16.55 54945.72 88888.00 2012-04-18 09:34:04.625 109 12517.45 16.55 54945.72 88888.00 2012-04-18 09:34:04.750 109 12517.45 16.52 54945.70 88888.00 2012-04-18 09:34:04.875 109 12517.45 16.52 54945.75 88888.00 2012-04-18 09:34:05.000 109 12517.50 16.55 54945.75 88888.00 2012-04-18 09:34:05.125 109 12517.58 16.55 54945.78 88888.00 2012-04-18 09:34:05.250 109 12517.60 16.52 54945.75 88888.00 2012-04-18 09:34:05.375 109 12517.55 16.55 54945.72 88888.00 2012-04-18 09:34:05.500 109 12517.48 16.55 54945.72 88888.00 2012-04-18 09:34:05.625 109 12517.52 16.55 54945.72 88888.00 2012-04-18 09:34:05.750 109 12517.58 16.50 54945.72 88888.00 2012-04-18 09:34:05.875 109 12517.60 16.50 54945.70 88888.00 2012-04-18 09:34:06.000 109 12517.58 16.52 54945.70 88888.00 2012-04-18 09:34:06.125 109 12517.55 16.55 54945.72 88888.00 2012-04-18 09:34:06.250 109 12517.50 16.55 54945.75 88888.00 2012-04-18 09:34:06.375 109 12517.55 16.52 54945.70 88888.00 2012-04-18 09:34:06.500 109 12517.52 16.52 54945.72 88888.00 2012-04-18 09:34:06.625 109 12517.50 16.55 54945.75 88888.00 2012-04-18 09:34:06.750 109 12517.62 16.55 54945.75 88888.00 2012-04-18 09:34:06.875 109 12517.67 16.55 54945.72 88888.00 2012-04-18 09:34:07.000 109 12517.67 16.55 54945.70 88888.00 2012-04-18 09:34:07.125 109 12517.62 16.55 54945.72 88888.00 2012-04-18 09:34:07.250 109 12517.60 16.55 54945.75 88888.00 2012-04-18 09:34:07.375 109 12517.62 16.55 54945.75 88888.00 2012-04-18 09:34:07.500 109 12517.65 16.52 54945.72 88888.00 2012-04-18 09:34:07.625 109 12517.62 16.52 54945.68 88888.00 2012-04-18 09:34:07.750 109 12517.58 16.50 54945.70 88888.00 2012-04-18 09:34:07.875 109 12517.55 16.55 54945.70 88888.00 2012-04-18 09:34:08.000 109 12517.60 16.57 54945.70 88888.00 2012-04-18 09:34:08.125 109 12517.60 16.55 54945.72 88888.00 2012-04-18 09:34:08.250 109 12517.58 16.55 54945.75 88888.00 2012-04-18 09:34:08.375 109 12517.60 16.55 54945.75 88888.00 2012-04-18 09:34:08.500 109 12517.62 16.55 54945.72 88888.00 2012-04-18 09:34:08.625 109 12517.58 16.55 54945.75 88888.00 2012-04-18 09:34:08.750 109 12517.55 16.50 54945.75 88888.00 2012-04-18 09:34:08.875 109 12517.58 16.52 54945.75 88888.00 2012-04-18 09:34:09.000 109 12517.58 16.55 54945.72 88888.00 2012-04-18 09:34:09.125 109 12517.60 16.55 54945.75 88888.00 2012-04-18 09:34:09.250 109 12517.58 16.55 54945.75 88888.00 2012-04-18 09:34:09.375 109 12517.60 16.55 54945.72 88888.00 2012-04-18 09:34:09.500 109 12517.60 16.57 54945.72 88888.00 2012-04-18 09:34:09.625 109 12517.60 16.60 54945.75 88888.00 2012-04-18 09:34:09.750 109 12517.60 16.57 54945.78 88888.00 2012-04-18 09:34:09.875 109 12517.58 16.57 54945.72 88888.00 2012-04-18 09:34:10.000 109 12517.55 16.55 54945.70 88888.00 2012-04-18 09:34:10.125 109 12517.58 16.55 54945.72 88888.00 2012-04-18 09:34:10.250 109 12517.58 16.55 54945.75 88888.00 2012-04-18 09:34:10.375 109 12517.58 16.57 54945.72 88888.00 2012-04-18 09:34:10.500 109 12517.58 16.57 54945.75 88888.00 2012-04-18 09:34:10.625 109 12517.60 16.52 54945.68 88888.00 2012-04-18 09:34:10.750 109 12517.58 16.52 54945.70 88888.00 2012-04-18 09:34:10.875 109 12517.55 16.55 54945.72 88888.00 2012-04-18 09:34:11.000 109 12517.52 16.57 54945.75 88888.00 2012-04-18 09:34:11.125 109 12517.58 16.55 54945.75 88888.00 2012-04-18 09:34:11.250 109 12517.52 16.52 54945.75 88888.00 2012-04-18 09:34:11.375 109 12517.52 16.52 54945.72 88888.00 2012-04-18 09:34:11.500 109 12517.50 16.55 54945.70 88888.00 2012-04-18 09:34:11.625 109 12517.48 16.55 54945.75 88888.00 2012-04-18 09:34:11.750 109 12517.52 16.57 54945.75 88888.00 2012-04-18 09:34:11.875 109 12517.55 16.60 54945.75 88888.00 2012-04-18 09:34:12.000 109 12517.55 16.57 54945.75 88888.00 2012-04-18 09:34:12.125 109 12517.52 16.55 54945.75 88888.00 2012-04-18 09:34:12.250 109 12517.42 16.57 54945.75 88888.00 2012-04-18 09:34:12.375 109 12517.42 16.60 54945.72 88888.00 2012-04-18 09:34:12.500 109 12517.48 16.57 54945.72 88888.00 2012-04-18 09:34:12.625 109 12517.48 16.57 54945.75 88888.00 2012-04-18 09:34:12.750 109 12517.50 16.57 54945.75 88888.00 2012-04-18 09:34:12.875 109 12517.52 16.60 54945.75 88888.00 2012-04-18 09:34:13.000 109 12517.48 16.60 54945.75 88888.00 2012-04-18 09:34:13.125 109 12517.48 16.60 54945.78 88888.00 2012-04-18 09:34:13.250 109 12517.48 16.60 54945.78 88888.00 2012-04-18 09:34:13.375 109 12517.48 16.62 54945.80 88888.00 2012-04-18 09:34:13.500 109 12517.42 16.60 54945.78 88888.00 2012-04-18 09:34:13.625 109 12517.48 16.60 54945.75 88888.00 2012-04-18 09:34:13.750 109 12517.50 16.57 54945.75 88888.00 2012-04-18 09:34:13.875 109 12517.42 16.60 54945.78 88888.00 2012-04-18 09:34:14.000 109 12517.45 16.57 54945.75 88888.00 2012-04-18 09:34:14.125 109 12517.52 16.57 54945.72 88888.00 2012-04-18 09:34:14.250 109 12517.58 16.60 54945.72 88888.00 2012-04-18 09:34:14.375 109 12517.60 16.62 54945.72 88888.00 2012-04-18 09:34:14.500 109 12517.58 16.60 54945.72 88888.00 2012-04-18 09:34:14.625 109 12517.58 16.60 54945.72 88888.00 2012-04-18 09:34:14.750 109 12517.52 16.60 54945.72 88888.00 2012-04-18 09:34:14.875 109 12517.50 16.60 54945.72 88888.00 2012-04-18 09:34:15.000 109 12517.52 16.60 54945.72 88888.00 2012-04-18 09:34:15.125 109 12517.50 16.60 54945.75 88888.00 2012-04-18 09:34:15.250 109 12517.42 16.60 54945.78 88888.00 2012-04-18 09:34:15.375 109 12517.42 16.62 54945.80 88888.00 2012-04-18 09:34:15.500 109 12517.45 16.65 54945.78 88888.00 2012-04-18 09:34:15.625 109 12517.50 16.65 54945.78 88888.00 2012-04-18 09:34:15.750 109 12517.52 16.65 54945.80 88888.00 2012-04-18 09:34:15.875 109 12517.50 16.62 54945.78 88888.00 2012-04-18 09:34:16.000 109 12517.52 16.62 54945.75 88888.00 2012-04-18 09:34:16.125 109 12517.55 16.62 54945.78 88888.00 2012-04-18 09:34:16.250 109 12517.58 16.60 54945.80 88888.00 2012-04-18 09:34:16.375 109 12517.55 16.65 54945.80 88888.00 2012-04-18 09:34:16.500 109 12517.55 16.62 54945.80 88888.00 2012-04-18 09:34:16.625 109 12517.58 16.65 54945.78 88888.00 2012-04-18 09:34:16.750 109 12517.55 16.65 54945.78 88888.00 2012-04-18 09:34:16.875 109 12517.55 16.65 54945.78 88888.00 2012-04-18 09:34:17.000 109 12517.58 16.65 54945.75 88888.00 2012-04-18 09:34:17.125 109 12517.52 16.65 54945.80 88888.00 2012-04-18 09:34:17.250 109 12517.48 16.65 54945.82 88888.00 2012-04-18 09:34:17.375 109 12517.55 16.68 54945.82 88888.00 2012-04-18 09:34:17.500 109 12517.52 16.65 54945.80 88888.00 2012-04-18 09:34:17.625 109 12517.52 16.68 54945.78 88888.00 2012-04-18 09:34:17.750 109 12517.50 16.68 54945.80 88888.00 2012-04-18 09:34:17.875 109 12517.48 16.68 54945.80 88888.00 2012-04-18 09:34:18.000 109 12517.52 16.65 54945.82 88888.00 2012-04-18 09:34:18.125 109 12517.55 16.65 54945.80 88888.00 2012-04-18 09:34:18.250 109 12517.50 16.65 54945.78 88888.00 2012-04-18 09:34:18.375 109 12517.48 16.68 54945.78 88888.00 2012-04-18 09:34:18.500 109 12517.45 16.70 54945.80 88888.00 2012-04-18 09:34:18.625 109 12517.38 16.68 54945.82 88888.00 2012-04-18 09:34:18.750 109 12517.38 16.68 54945.80 88888.00 2012-04-18 09:34:18.875 109 12517.48 16.73 54945.80 88888.00 2012-04-18 09:34:19.000 109 12517.50 16.73 54945.80 88888.00 2012-04-18 09:34:19.125 109 12517.48 16.70 54945.78 88888.00 2012-04-18 09:34:19.250 109 12517.40 16.68 54945.78 88888.00 2012-04-18 09:34:19.375 109 12517.38 16.68 54945.78 88888.00 2012-04-18 09:34:19.500 109 12517.40 16.70 54945.80 88888.00 2012-04-18 09:34:19.625 109 12517.45 16.73 54945.80 88888.00 2012-04-18 09:34:19.750 109 12517.42 16.73 54945.80 88888.00 2012-04-18 09:34:19.875 109 12517.42 16.75 54945.80 88888.00 2012-04-18 09:34:20.000 109 12517.45 16.73 54945.80 88888.00 2012-04-18 09:34:20.125 109 12517.38 16.75 54945.80 88888.00 2012-04-18 09:34:20.250 109 12517.33 16.73 54945.82 88888.00 2012-04-18 09:34:20.375 109 12517.38 16.73 54945.82 88888.00 2012-04-18 09:34:20.500 109 12517.48 16.75 54945.82 88888.00 2012-04-18 09:34:20.625 109 12517.50 16.75 54945.85 88888.00 2012-04-18 09:34:20.750 109 12517.42 16.75 54945.82 88888.00 2012-04-18 09:34:20.875 109 12517.38 16.77 54945.85 88888.00 2012-04-18 09:34:21.000 109 12517.45 16.75 54945.85 88888.00 2012-04-18 09:34:21.125 109 12517.45 16.75 54945.82 88888.00 2012-04-18 09:34:21.250 109 12517.38 16.75 54945.82 88888.00 2012-04-18 09:34:21.375 109 12517.35 16.75 54945.82 88888.00 2012-04-18 09:34:21.500 109 12517.35 16.77 54945.85 88888.00 2012-04-18 09:34:21.625 109 12517.42 16.75 54945.82 88888.00 2012-04-18 09:34:21.750 109 12517.38 16.75 54945.82 88888.00 2012-04-18 09:34:21.875 109 12517.35 16.75 54945.85 88888.00 2012-04-18 09:34:22.000 109 12517.25 16.77 54945.85 88888.00 2012-04-18 09:34:22.125 109 12517.23 16.80 54945.88 88888.00 2012-04-18 09:34:22.250 109 12517.23 16.80 54945.90 88888.00 2012-04-18 09:34:22.375 109 12517.23 16.82 54945.85 88888.00 2012-04-18 09:34:22.500 109 12517.23 16.80 54945.82 88888.00 2012-04-18 09:34:22.625 109 12517.17 16.82 54945.82 88888.00 2012-04-18 09:34:22.750 109 12517.15 16.80 54945.85 88888.00 2012-04-18 09:34:22.875 109 12517.20 16.80 54945.85 88888.00 2012-04-18 09:34:23.000 109 12517.15 16.82 54945.85 88888.00 2012-04-18 09:34:23.125 109 12517.20 16.82 54945.88 88888.00 2012-04-18 09:34:23.250 109 12517.27 16.82 54945.85 88888.00 2012-04-18 09:34:23.375 109 12517.27 16.82 54945.82 88888.00 2012-04-18 09:34:23.500 109 12517.20 16.82 54945.82 88888.00 2012-04-18 09:34:23.625 109 12517.23 16.85 54945.82 88888.00 2012-04-18 09:34:23.750 109 12517.27 16.85 54945.82 88888.00 2012-04-18 09:34:23.875 109 12517.23 16.82 54945.85 88888.00 2012-04-18 09:34:24.000 109 12517.20 16.85 54945.85 88888.00 2012-04-18 09:34:24.125 109 12517.20 16.85 54945.88 88888.00 2012-04-18 09:34:24.250 109 12517.25 16.88 54945.88 88888.00 2012-04-18 09:34:24.375 109 12517.27 16.85 54945.88 88888.00 2012-04-18 09:34:24.500 109 12517.17 16.82 54945.88 88888.00 2012-04-18 09:34:24.625 109 12517.12 16.85 54945.88 88888.00 2012-04-18 09:34:24.750 109 12517.15 16.88 54945.88 88888.00 2012-04-18 09:34:24.875 109 12517.15 16.88 54945.85 88888.00 2012-04-18 09:34:25.000 109 12517.10 16.88 54945.85 88888.00 2012-04-18 09:34:25.125 109 12517.12 16.88 54945.88 88888.00 2012-04-18 09:34:25.250 109 12517.17 16.85 54945.85 88888.00 2012-04-18 09:34:25.375 109 12517.20 16.88 54945.85 88888.00 2012-04-18 09:34:25.500 109 12517.17 16.85 54945.88 88888.00 2012-04-18 09:34:25.625 109 12517.15 16.82 54945.88 88888.00 2012-04-18 09:34:25.750 109 12517.15 16.88 54945.88 88888.00 2012-04-18 09:34:25.875 109 12517.20 16.88 54945.88 88888.00 2012-04-18 09:34:26.000 109 12517.30 16.88 54945.85 88888.00 2012-04-18 09:34:26.125 109 12517.27 16.88 54945.88 88888.00 2012-04-18 09:34:26.250 109 12517.20 16.85 54945.90 88888.00 2012-04-18 09:34:26.375 109 12517.15 16.90 54945.90 88888.00 2012-04-18 09:34:26.500 109 12517.10 16.90 54945.88 88888.00 2012-04-18 09:34:26.625 109 12517.08 16.90 54945.88 88888.00 2012-04-18 09:34:26.750 109 12517.02 16.90 54945.90 88888.00 2012-04-18 09:34:26.875 109 12516.98 16.90 54945.93 88888.00 2012-04-18 09:34:27.000 109 12517.05 16.90 54945.93 88888.00 2012-04-18 09:34:27.125 109 12517.05 16.90 54945.93 88888.00 2012-04-18 09:34:27.250 109 12516.98 16.90 54945.95 88888.00 2012-04-18 09:34:27.375 109 12517.02 16.95 54945.95 88888.00 2012-04-18 09:34:27.500 109 12517.08 16.98 54945.95 88888.00 2012-04-18 09:34:27.625 109 12517.00 16.93 54945.93 88888.00 2012-04-18 09:34:27.750 109 12517.02 16.93 54945.93 88888.00 2012-04-18 09:34:27.875 109 12517.08 16.95 54945.90 88888.00 2012-04-18 09:34:28.000 109 12517.05 16.93 54945.93 88888.00 2012-04-18 09:34:28.125 109 12516.98 16.90 54945.93 88888.00 2012-04-18 09:34:28.250 109 12516.95 16.93 54945.93 88888.00 2012-04-18 09:34:28.375 109 12516.98 16.98 54945.95 88888.00 2012-04-18 09:34:28.500 109 12516.98 16.95 54945.93 88888.00 2012-04-18 09:34:28.625 109 12516.95 16.95 54945.95 88888.00 2012-04-18 09:34:28.750 109 12516.98 16.98 54945.93 88888.00 2012-04-18 09:34:28.875 109 12516.95 16.98 54945.93 88888.00 2012-04-18 09:34:29.000 109 12516.98 16.95 54945.93 88888.00 2012-04-18 09:34:29.125 109 12516.92 16.98 54945.90 88888.00 2012-04-18 09:34:29.250 109 12516.92 16.95 54945.90 88888.00 2012-04-18 09:34:29.375 109 12517.00 16.98 54945.90 88888.00 2012-04-18 09:34:29.500 109 12517.02 17.00 54945.90 88888.00 2012-04-18 09:34:29.625 109 12516.95 17.02 54945.93 88888.00 2012-04-18 09:34:29.750 109 12516.90 17.02 54945.93 88888.00 2012-04-18 09:34:29.875 109 12516.92 17.00 54945.93 88888.00 2012-04-18 09:34:30.000 109 12516.92 16.98 54945.90 88888.00 2012-04-18 09:34:30.125 109 12516.95 17.02 54945.95 88888.00 2012-04-18 09:34:30.250 109 12516.98 17.00 54945.93 88888.00 2012-04-18 09:34:30.375 109 12516.92 16.98 54945.93 88888.00 2012-04-18 09:34:30.500 109 12516.85 16.98 54945.93 88888.00 2012-04-18 09:34:30.625 109 12516.90 17.00 54945.93 88888.00 2012-04-18 09:34:30.750 109 12516.92 17.02 54945.93 88888.00 2012-04-18 09:34:30.875 109 12516.95 17.00 54945.93 88888.00 2012-04-18 09:34:31.000 109 12516.95 17.00 54945.90 88888.00 2012-04-18 09:34:31.125 109 12516.92 17.00 54945.95 88888.00 2012-04-18 09:34:31.250 109 12516.88 16.98 54945.97 88888.00 2012-04-18 09:34:31.375 109 12516.95 17.00 54945.97 88888.00 2012-04-18 09:34:31.500 109 12516.95 17.02 54945.97 88888.00 2012-04-18 09:34:31.625 109 12516.90 17.02 54945.97 88888.00 2012-04-18 09:34:31.750 109 12516.90 17.05 54945.97 88888.00 2012-04-18 09:34:31.875 109 12516.92 17.02 54946.00 88888.00 2012-04-18 09:34:32.000 109 12516.92 17.00 54945.97 88888.00 2012-04-18 09:34:32.125 109 12516.95 17.02 54945.97 88888.00 2012-04-18 09:34:32.250 109 12516.92 17.02 54946.00 88888.00 2012-04-18 09:34:32.375 109 12516.92 17.02 54946.00 88888.00 2012-04-18 09:34:32.500 109 12516.98 17.05 54946.00 88888.00 2012-04-18 09:34:32.625 109 12516.95 17.07 54945.95 88888.00 2012-04-18 09:34:32.750 109 12516.85 17.07 54945.97 88888.00 2012-04-18 09:34:32.875 109 12516.83 17.05 54946.00 88888.00 2012-04-18 09:34:33.000 109 12516.83 17.07 54946.00 88888.00 2012-04-18 09:34:33.125 109 12516.80 17.07 54946.00 88888.00 2012-04-18 09:34:33.250 109 12516.80 17.05 54946.00 88888.00 2012-04-18 09:34:33.375 109 12516.80 17.05 54946.00 88888.00 2012-04-18 09:34:33.500 109 12516.80 17.05 54946.00 88888.00 2012-04-18 09:34:33.625 109 12516.85 17.05 54945.97 88888.00 2012-04-18 09:34:33.750 109 12516.90 17.05 54945.97 88888.00 2012-04-18 09:34:33.875 109 12516.88 17.12 54945.97 88888.00 2012-04-18 09:34:34.000 109 12516.85 17.12 54946.00 88888.00 2012-04-18 09:34:34.125 109 12516.85 17.10 54946.00 88888.00 2012-04-18 09:34:34.250 109 12516.88 17.05 54945.97 88888.00 2012-04-18 09:34:34.375 109 12516.92 17.10 54946.00 88888.00 2012-04-18 09:34:34.500 109 12516.85 17.10 54945.97 88888.00 2012-04-18 09:34:34.625 109 12516.85 17.10 54946.00 88888.00 2012-04-18 09:34:34.750 109 12516.88 17.07 54946.00 88888.00 2012-04-18 09:34:34.875 109 12516.88 17.07 54946.00 88888.00 2012-04-18 09:34:35.000 109 12516.85 17.07 54945.97 88888.00 2012-04-18 09:34:35.125 109 12516.85 17.07 54945.97 88888.00 2012-04-18 09:34:35.250 109 12516.77 17.10 54945.97 88888.00 2012-04-18 09:34:35.375 109 12516.80 17.10 54945.95 88888.00 2012-04-18 09:34:35.500 109 12516.88 17.10 54945.95 88888.00 2012-04-18 09:34:35.625 109 12516.92 17.15 54945.97 88888.00 2012-04-18 09:34:35.750 109 12516.88 17.15 54945.97 88888.00 2012-04-18 09:34:35.875 109 12516.80 17.12 54946.03 88888.00 2012-04-18 09:34:36.000 109 12516.77 17.10 54945.97 88888.00 2012-04-18 09:34:36.125 109 12516.77 17.12 54946.00 88888.00 2012-04-18 09:34:36.250 109 12516.77 17.15 54946.03 88888.00 2012-04-18 09:34:36.375 109 12516.77 17.15 54946.03 88888.00 2012-04-18 09:34:36.500 109 12516.80 17.12 54946.00 88888.00 2012-04-18 09:34:36.625 109 12516.80 17.12 54945.97 88888.00 2012-04-18 09:34:36.750 109 12516.83 17.15 54945.97 88888.00 2012-04-18 09:34:36.875 109 12516.88 17.15 54946.03 88888.00 2012-04-18 09:34:37.000 109 12516.88 17.15 54946.00 88888.00 2012-04-18 09:34:37.125 109 12516.75 17.10 54946.00 88888.00 2012-04-18 09:34:37.250 109 12516.67 17.07 54946.00 88888.00 2012-04-18 09:34:37.375 109 12516.73 17.10 54946.00 88888.00 2012-04-18 09:34:37.500 109 12516.73 17.10 54946.03 88888.00 2012-04-18 09:34:37.625 109 12516.75 17.10 54946.00 88888.00 2012-04-18 09:34:37.750 109 12516.77 17.12 54946.00 88888.00 2012-04-18 09:34:37.875 109 12516.80 17.10 54946.00 88888.00 2012-04-18 09:34:38.000 109 12516.80 17.12 54946.03 88888.00 2012-04-18 09:34:38.125 109 12516.73 17.12 54946.03 88888.00 2012-04-18 09:34:38.250 109 12516.65 17.12 54946.03 88888.00 2012-04-18 09:34:38.375 109 12516.75 17.18 54946.03 88888.00 2012-04-18 09:34:38.500 109 12516.80 17.15 54946.03 88888.00 2012-04-18 09:34:38.625 109 12516.80 17.12 54946.00 88888.00 2012-04-18 09:34:38.750 109 12516.80 17.12 54946.03 88888.00 2012-04-18 09:34:38.875 109 12516.83 17.15 54946.03 88888.00 2012-04-18 09:34:39.000 109 12516.83 17.12 54946.03 88888.00 2012-04-18 09:34:39.125 109 12516.88 17.12 54946.05 88888.00 2012-04-18 09:34:39.250 109 12516.85 17.12 54946.03 88888.00 2012-04-18 09:34:39.375 109 12516.83 17.15 54946.05 88888.00 2012-04-18 09:34:39.500 109 12516.88 17.18 54946.03 88888.00 2012-04-18 09:34:39.625 109 12516.85 17.15 54946.00 88888.00 2012-04-18 09:34:39.750 109 12516.80 17.10 54946.00 88888.00 2012-04-18 09:34:39.875 109 12516.85 17.15 54945.97 88888.00 2012-04-18 09:34:40.000 109 12516.90 17.12 54946.00 88888.00 2012-04-18 09:34:40.125 109 12516.85 17.15 54946.03 88888.00 2012-04-18 09:34:40.250 109 12516.88 17.18 54946.05 88888.00 2012-04-18 09:34:40.375 109 12516.92 17.18 54946.05 88888.00 2012-04-18 09:34:40.500 109 12516.95 17.18 54946.05 88888.00 2012-04-18 09:34:40.625 109 12516.95 17.18 54946.00 88888.00 2012-04-18 09:34:40.750 109 12516.90 17.15 54946.00 88888.00 2012-04-18 09:34:40.875 109 12516.85 17.12 54946.00 88888.00 2012-04-18 09:34:41.000 109 12516.83 17.12 54945.97 88888.00 2012-04-18 09:34:41.125 109 12516.80 17.15 54945.97 88888.00 2012-04-18 09:34:41.250 109 12516.83 17.18 54946.03 88888.00 2012-04-18 09:34:41.375 109 12516.88 17.12 54946.03 88888.00 2012-04-18 09:34:41.500 109 12516.88 17.15 54946.00 88888.00 2012-04-18 09:34:41.625 109 12516.83 17.15 54946.03 88888.00 2012-04-18 09:34:41.750 109 12516.85 17.18 54946.00 88888.00 2012-04-18 09:34:41.875 109 12516.85 17.18 54946.00 88888.00 2012-04-18 09:34:42.000 109 12516.85 17.20 54946.00 88888.00 2012-04-18 09:34:42.125 109 12516.85 17.12 54946.00 88888.00 2012-04-18 09:34:42.250 109 12516.88 17.15 54946.03 88888.00 2012-04-18 09:34:42.375 109 12516.92 17.20 54946.00 88888.00 2012-04-18 09:34:42.500 109 12516.92 17.20 54946.00 88888.00 2012-04-18 09:34:42.625 109 12516.95 17.18 54946.03 88888.00 2012-04-18 09:34:42.750 109 12516.85 17.20 54946.05 88888.00 2012-04-18 09:34:42.875 109 12516.80 17.18 54946.03 88888.00 2012-04-18 09:34:43.000 109 12516.88 17.18 54946.00 88888.00 2012-04-18 09:34:43.125 109 12516.88 17.23 54946.03 88888.00 2012-04-18 09:34:43.250 109 12516.80 17.20 54946.03 88888.00 2012-04-18 09:34:43.375 109 12516.70 17.20 54946.03 88888.00 2012-04-18 09:34:43.500 109 12516.70 17.20 54946.05 88888.00 2012-04-18 09:34:43.625 109 12516.77 17.20 54946.05 88888.00 2012-04-18 09:34:43.750 109 12516.90 17.20 54946.05 88888.00 2012-04-18 09:34:43.875 109 12516.92 17.20 54946.07 88888.00 2012-04-18 09:34:44.000 109 12516.92 17.23 54946.03 88888.00 2012-04-18 09:34:44.125 109 12516.90 17.20 54946.03 88888.00 2012-04-18 09:34:44.250 109 12516.90 17.20 54946.05 88888.00 2012-04-18 09:34:44.375 109 12516.90 17.20 54946.05 88888.00 2012-04-18 09:34:44.500 109 12516.88 17.23 54946.03 88888.00 2012-04-18 09:34:44.625 109 12516.88 17.23 54946.00 88888.00 2012-04-18 09:34:44.750 109 12516.77 17.18 54946.00 88888.00 2012-04-18 09:34:44.875 109 12516.80 17.18 54946.03 88888.00 2012-04-18 09:34:45.000 109 12516.83 17.23 54946.03 88888.00 2012-04-18 09:34:45.125 109 12516.77 17.23 54946.05 88888.00 2012-04-18 09:34:45.250 109 12516.70 17.23 54946.03 88888.00 2012-04-18 09:34:45.375 109 12516.77 17.23 54946.05 88888.00 2012-04-18 09:34:45.500 109 12516.85 17.20 54946.05 88888.00 2012-04-18 09:34:45.625 109 12516.88 17.20 54946.03 88888.00 2012-04-18 09:34:45.750 109 12516.85 17.23 54946.03 88888.00 2012-04-18 09:34:45.875 109 12516.88 17.25 54946.05 88888.00 2012-04-18 09:34:46.000 109 12516.88 17.23 54946.05 88888.00 2012-04-18 09:34:46.125 109 12516.85 17.20 54946.07 88888.00 2012-04-18 09:34:46.250 109 12516.77 17.18 54946.07 88888.00 2012-04-18 09:34:46.375 109 12516.77 17.20 54946.07 88888.00 2012-04-18 09:34:46.500 109 12516.77 17.18 54946.03 88888.00 2012-04-18 09:34:46.625 109 12516.80 17.20 54946.03 88888.00 2012-04-18 09:34:46.750 109 12516.85 17.18 54946.05 88888.00 2012-04-18 09:34:46.875 109 12516.90 17.20 54946.05 88888.00 2012-04-18 09:34:47.000 109 12516.92 17.20 54946.03 88888.00 2012-04-18 09:34:47.125 109 12516.83 17.23 54946.03 88888.00 2012-04-18 09:34:47.250 109 12516.80 17.23 54946.03 88888.00 2012-04-18 09:34:47.375 109 12516.77 17.27 54946.05 88888.00 2012-04-18 09:34:47.500 109 12516.75 17.23 54946.07 88888.00 2012-04-18 09:34:47.625 109 12516.83 17.27 54946.07 88888.00 2012-04-18 09:34:47.750 109 12516.85 17.25 54946.07 88888.00 2012-04-18 09:34:47.875 109 12516.80 17.23 54946.07 88888.00 2012-04-18 09:34:48.000 109 12516.83 17.20 54946.03 88888.00 2012-04-18 09:34:48.125 109 12516.85 17.23 54946.05 88888.00 2012-04-18 09:34:48.250 109 12516.88 17.20 54946.05 88888.00 2012-04-18 09:34:48.375 109 12516.90 17.25 54946.10 88888.00 2012-04-18 09:34:48.500 109 12516.88 17.27 54946.07 88888.00 2012-04-18 09:34:48.625 109 12516.85 17.25 54946.05 88888.00 2012-04-18 09:34:48.750 109 12516.90 17.20 54946.05 88888.00 2012-04-18 09:34:48.875 109 12516.95 17.25 54946.07 88888.00 2012-04-18 09:34:49.000 109 12516.92 17.23 54946.10 88888.00 2012-04-18 09:34:49.125 109 12516.90 17.20 54946.07 88888.00 2012-04-18 09:34:49.250 109 12516.85 17.18 54946.07 88888.00 2012-04-18 09:34:49.375 109 12516.83 17.20 54946.07 88888.00 2012-04-18 09:34:49.500 109 12516.85 17.23 54946.07 88888.00 2012-04-18 09:34:49.625 109 12516.90 17.25 54946.07 88888.00 2012-04-18 09:34:49.750 109 12516.95 17.25 54946.05 88888.00 2012-04-18 09:34:49.875 109 12516.92 17.25 54946.07 88888.00 2012-04-18 09:34:50.000 109 12516.90 17.23 54946.07 88888.00 2012-04-18 09:34:50.125 109 12516.88 17.20 54946.05 88888.00 2012-04-18 09:34:50.250 109 12516.90 17.20 54946.05 88888.00 2012-04-18 09:34:50.375 109 12516.95 17.20 54946.05 88888.00 2012-04-18 09:34:50.500 109 12516.88 17.23 54946.07 88888.00 2012-04-18 09:34:50.625 109 12516.80 17.20 54946.07 88888.00 2012-04-18 09:34:50.750 109 12516.80 17.23 54946.10 88888.00 2012-04-18 09:34:50.875 109 12516.90 17.25 54946.10 88888.00 2012-04-18 09:34:51.000 109 12516.88 17.25 54946.12 88888.00 2012-04-18 09:34:51.125 109 12516.80 17.25 54946.12 88888.00 2012-04-18 09:34:51.250 109 12516.80 17.23 54946.12 88888.00 2012-04-18 09:34:51.375 109 12516.85 17.27 54946.12 88888.00 2012-04-18 09:34:51.500 109 12516.83 17.27 54946.12 88888.00 2012-04-18 09:34:51.625 109 12516.77 17.27 54946.10 88888.00 2012-04-18 09:34:51.750 109 12516.77 17.27 54946.10 88888.00 2012-04-18 09:34:51.875 109 12516.85 17.25 54946.12 88888.00 2012-04-18 09:34:52.000 109 12516.88 17.25 54946.10 88888.00 2012-04-18 09:34:52.125 109 12516.85 17.27 54946.10 88888.00 2012-04-18 09:34:52.250 109 12516.80 17.27 54946.10 88888.00 2012-04-18 09:34:52.375 109 12516.83 17.30 54946.12 88888.00 2012-04-18 09:34:52.500 109 12516.80 17.32 54946.10 88888.00 2012-04-18 09:34:52.625 109 12516.83 17.27 54946.10 88888.00 2012-04-18 09:34:52.750 109 12516.85 17.27 54946.10 88888.00 2012-04-18 09:34:52.875 109 12516.80 17.30 54946.10 88888.00 2012-04-18 09:34:53.000 109 12516.77 17.32 54946.07 88888.00 2012-04-18 09:34:53.125 109 12516.75 17.27 54946.07 88888.00 2012-04-18 09:34:53.250 109 12516.65 17.27 54946.07 88888.00 2012-04-18 09:34:53.375 109 12516.73 17.30 54946.12 88888.00 2012-04-18 09:34:53.500 109 12516.70 17.30 54946.15 88888.00 2012-04-18 09:34:53.625 109 12516.70 17.30 54946.12 88888.00 2012-04-18 09:34:53.750 109 12516.67 17.30 54946.10 88888.00 2012-04-18 09:34:53.875 109 12516.67 17.30 54946.10 88888.00 2012-04-18 09:34:54.000 109 12516.67 17.30 54946.10 88888.00 2012-04-18 09:34:54.125 109 12516.67 17.27 54946.10 88888.00 2012-04-18 09:34:54.250 109 12516.65 17.25 54946.10 88888.00 2012-04-18 09:34:54.375 109 12516.70 17.27 54946.10 88888.00 2012-04-18 09:34:54.500 109 12516.73 17.30 54946.10 88888.00 2012-04-18 09:34:54.625 109 12516.75 17.27 54946.12 88888.00 2012-04-18 09:34:54.750 109 12516.73 17.27 54946.10 88888.00 2012-04-18 09:34:54.875 109 12516.67 17.30 54946.12 88888.00 2012-04-18 09:34:55.000 109 12516.70 17.30 54946.10 88888.00 2012-04-18 09:34:55.125 109 12516.70 17.32 54946.10 88888.00 2012-04-18 09:34:55.250 109 12516.75 17.32 54946.15 88888.00 2012-04-18 09:34:55.375 109 12516.75 17.32 54946.12 88888.00 2012-04-18 09:34:55.500 109 12516.73 17.30 54946.10 88888.00 2012-04-18 09:34:55.625 109 12516.70 17.32 54946.10 88888.00 2012-04-18 09:34:55.750 109 12516.65 17.32 54946.10 88888.00 2012-04-18 09:34:55.875 109 12516.65 17.30 54946.12 88888.00 2012-04-18 09:34:56.000 109 12516.67 17.32 54946.10 88888.00 2012-04-18 09:34:56.125 109 12516.65 17.35 54946.10 88888.00 2012-04-18 09:34:56.250 109 12516.62 17.30 54946.10 88888.00 2012-04-18 09:34:56.375 109 12516.62 17.30 54946.12 88888.00 2012-04-18 09:34:56.500 109 12516.65 17.30 54946.12 88888.00 2012-04-18 09:34:56.625 109 12516.65 17.32 54946.15 88888.00 2012-04-18 09:34:56.750 109 12516.60 17.32 54946.15 88888.00 2012-04-18 09:34:56.875 109 12516.58 17.35 54946.15 88888.00 2012-04-18 09:34:57.000 109 12516.52 17.35 54946.12 88888.00 2012-04-18 09:34:57.125 109 12516.55 17.32 54946.12 88888.00 2012-04-18 09:34:57.250 109 12516.58 17.32 54946.12 88888.00 2012-04-18 09:34:57.375 109 12516.60 17.32 54946.12 88888.00 2012-04-18 09:34:57.500 109 12516.60 17.32 54946.15 88888.00 2012-04-18 09:34:57.625 109 12516.55 17.32 54946.15 88888.00 2012-04-18 09:34:57.750 109 12516.52 17.32 54946.18 88888.00 2012-04-18 09:34:57.875 109 12516.62 17.30 54946.15 88888.00 2012-04-18 09:34:58.000 109 12516.67 17.30 54946.12 88888.00 2012-04-18 09:34:58.125 109 12516.70 17.32 54946.15 88888.00 2012-04-18 09:34:58.250 109 12516.62 17.32 54946.18 88888.00 2012-04-18 09:34:58.375 109 12516.62 17.40 54946.18 88888.00 2012-04-18 09:34:58.500 109 12516.58 17.40 54946.18 88888.00 2012-04-18 09:34:58.625 109 12516.52 17.35 54946.18 88888.00 2012-04-18 09:34:58.750 109 12516.55 17.32 54946.15 88888.00 2012-04-18 09:34:58.875 109 12516.62 17.32 54946.15 88888.00 2012-04-18 09:34:59.000 109 12516.67 17.30 54946.10 88888.00 2012-04-18 09:34:59.125 109 12516.65 17.32 54946.12 88888.00 2012-04-18 09:34:59.250 109 12516.55 17.35 54946.18 88888.00 2012-04-18 09:34:59.375 109 12516.55 17.38 54946.12 88888.00 2012-04-18 09:34:59.500 109 12516.58 17.32 54946.12 88888.00 2012-04-18 09:34:59.625 109 12516.55 17.35 54946.15 88888.00 2012-04-18 09:34:59.750 109 12516.52 17.40 54946.15 88888.00 2012-04-18 09:34:59.875 109 12516.60 17.40 54946.12 88888.00 2012-04-18 09:35:00.000 109 12516.60 17.38 54946.15 88888.00 2012-04-18 09:35:00.125 109 12516.60 17.38 54946.15 88888.00 2012-04-18 09:35:00.250 109 12516.60 17.35 54946.15 88888.00 2012-04-18 09:35:00.375 109 12516.58 17.38 54946.15 88888.00 2012-04-18 09:35:00.500 109 12516.55 17.35 54946.15 88888.00 2012-04-18 09:35:00.625 109 12516.55 17.32 54946.15 88888.00 2012-04-18 09:35:00.750 109 12516.62 17.35 54946.15 88888.00 2012-04-18 09:35:00.875 109 12516.65 17.32 54946.15 88888.00 2012-04-18 09:35:01.000 109 12516.60 17.32 54946.15 88888.00 2012-04-18 09:35:01.125 109 12516.62 17.32 54946.18 88888.00 2012-04-18 09:35:01.250 109 12516.62 17.35 54946.18 88888.00 2012-04-18 09:35:01.375 109 12516.62 17.35 54946.18 88888.00 2012-04-18 09:35:01.500 109 12516.67 17.35 54946.15 88888.00 2012-04-18 09:35:01.625 109 12516.70 17.32 54946.15 88888.00 2012-04-18 09:35:01.750 109 12516.67 17.35 54946.18 88888.00 2012-04-18 09:35:01.875 109 12516.73 17.35 54946.18 88888.00 2012-04-18 09:35:02.000 109 12516.73 17.38 54946.18 88888.00 2012-04-18 09:35:02.125 109 12516.70 17.32 54946.18 88888.00 2012-04-18 09:35:02.250 109 12516.67 17.32 54946.18 88888.00 2012-04-18 09:35:02.375 109 12516.67 17.32 54946.18 88888.00 2012-04-18 09:35:02.500 109 12516.70 17.32 54946.20 88888.00 2012-04-18 09:35:02.625 109 12516.70 17.32 54946.22 88888.00 2012-04-18 09:35:02.750 109 12516.67 17.35 54946.20 88888.00 2012-04-18 09:35:02.875 109 12516.60 17.30 54946.20 88888.00 2012-04-18 09:35:03.000 109 12516.60 17.27 54946.20 88888.00 2012-04-18 09:35:03.125 109 12516.62 17.32 54946.20 88888.00 2012-04-18 09:35:03.250 109 12516.60 17.32 54946.20 88888.00 2012-04-18 09:35:03.375 109 12516.60 17.32 54946.18 88888.00 2012-04-18 09:35:03.500 109 12516.58 17.32 54946.20 88888.00 2012-04-18 09:35:03.625 109 12516.60 17.32 54946.22 88888.00 2012-04-18 09:35:03.750 109 12516.62 17.32 54946.22 88888.00 2012-04-18 09:35:03.875 109 12516.58 17.32 54946.22 88888.00 2012-04-18 09:35:04.000 109 12516.58 17.32 54946.20 88888.00 2012-04-18 09:35:04.125 109 12516.58 17.32 54946.20 88888.00 2012-04-18 09:35:04.250 109 12516.58 17.32 54946.22 88888.00 2012-04-18 09:35:04.375 109 12516.55 17.35 54946.20 88888.00 2012-04-18 09:35:04.500 109 12516.55 17.32 54946.22 88888.00 2012-04-18 09:35:04.625 109 12516.45 17.30 54946.22 88888.00 2012-04-18 09:35:04.750 109 12516.48 17.30 54946.22 88888.00 2012-04-18 09:35:04.875 109 12516.52 17.32 54946.20 88888.00 2012-04-18 09:35:05.000 109 12516.48 17.32 54946.22 88888.00 2012-04-18 09:35:05.125 109 12516.48 17.32 54946.25 88888.00 2012-04-18 09:35:05.250 109 12516.50 17.35 54946.25 88888.00 2012-04-18 09:35:05.375 109 12516.55 17.35 54946.25 88888.00 2012-04-18 09:35:05.500 109 12516.50 17.32 54946.25 88888.00 2012-04-18 09:35:05.625 109 12516.48 17.30 54946.25 88888.00 2012-04-18 09:35:05.750 109 12516.42 17.32 54946.25 88888.00 2012-04-18 09:35:05.875 109 12516.48 17.35 54946.25 88888.00 2012-04-18 09:35:06.000 109 12516.55 17.32 54946.25 88888.00 2012-04-18 09:35:06.125 109 12516.50 17.35 54946.25 88888.00 2012-04-18 09:35:06.250 109 12516.45 17.32 54946.28 88888.00 2012-04-18 09:35:06.375 109 12516.50 17.32 54946.28 88888.00 2012-04-18 09:35:06.500 109 12516.48 17.35 54946.25 88888.00 2012-04-18 09:35:06.625 109 12516.42 17.35 54946.25 88888.00 2012-04-18 09:35:06.750 109 12516.50 17.32 54946.25 88888.00 2012-04-18 09:35:06.875 109 12516.55 17.32 54946.25 88888.00 2012-04-18 09:35:07.000 109 12516.52 17.35 54946.28 88888.00 2012-04-18 09:35:07.125 109 12516.55 17.35 54946.25 88888.00 2012-04-18 09:35:07.250 109 12516.55 17.38 54946.28 88888.00 2012-04-18 09:35:07.375 109 12516.60 17.35 54946.28 88888.00 2012-04-18 09:35:07.500 109 12516.58 17.32 54946.25 88888.00 2012-04-18 09:35:07.625 109 12516.52 17.40 54946.25 88888.00 2012-04-18 09:35:07.750 109 12516.52 17.38 54946.28 88888.00 2012-04-18 09:35:07.875 109 12516.52 17.30 54946.25 88888.00 2012-04-18 09:35:08.000 109 12516.45 17.35 54946.22 88888.00 2012-04-18 09:35:08.125 109 12516.40 17.40 54946.25 88888.00 2012-04-18 09:35:08.250 109 12516.42 17.38 54946.30 88888.00 2012-04-18 09:35:08.375 109 12516.48 17.38 54946.32 88888.00 2012-04-18 09:35:08.500 109 12516.52 17.35 54946.30 88888.00 2012-04-18 09:35:08.625 109 12516.52 17.38 54946.30 88888.00 2012-04-18 09:35:08.750 109 12516.52 17.40 54946.28 88888.00 2012-04-18 09:35:08.875 109 12516.50 17.35 54946.28 88888.00 2012-04-18 09:35:09.000 109 12516.50 17.35 54946.28 88888.00 2012-04-18 09:35:09.125 109 12516.50 17.32 54946.32 88888.00 2012-04-18 09:35:09.250 109 12516.50 17.32 54946.32 88888.00 2012-04-18 09:35:09.375 109 12516.52 17.38 54946.30 88888.00 2012-04-18 09:35:09.500 109 12516.52 17.32 54946.28 88888.00 2012-04-18 09:35:09.625 109 12516.52 17.35 54946.28 88888.00 2012-04-18 09:35:09.750 109 12516.45 17.32 54946.30 88888.00 2012-04-18 09:35:09.875 109 12516.45 17.35 54946.28 88888.00 2012-04-18 09:35:10.000 109 12516.52 17.35 54946.28 88888.00 2012-04-18 09:35:10.125 109 12516.55 17.32 54946.32 88888.00 2012-04-18 09:35:10.250 109 12516.50 17.32 54946.32 88888.00 2012-04-18 09:35:10.375 109 12516.45 17.35 54946.30 88888.00 2012-04-18 09:35:10.500 109 12516.42 17.35 54946.28 88888.00 2012-04-18 09:35:10.625 109 12516.45 17.35 54946.30 88888.00 2012-04-18 09:35:10.750 109 12516.45 17.35 54946.28 88888.00 2012-04-18 09:35:10.875 109 12516.42 17.35 54946.30 88888.00 2012-04-18 09:35:11.000 109 12516.42 17.38 54946.32 88888.00 2012-04-18 09:35:11.125 109 12516.40 17.38 54946.35 88888.00 2012-04-18 09:35:11.250 109 12516.35 17.32 54946.32 88888.00 2012-04-18 09:35:11.375 109 12516.35 17.30 54946.28 88888.00 2012-04-18 09:35:11.500 109 12516.33 17.35 54946.30 88888.00 2012-04-18 09:35:11.625 109 12516.27 17.35 54946.32 88888.00 2012-04-18 09:35:11.750 109 12516.35 17.38 54946.32 88888.00 2012-04-18 09:35:11.875 109 12516.40 17.38 54946.30 88888.00 2012-04-18 09:35:12.000 109 12516.40 17.40 54946.30 88888.00 2012-04-18 09:35:12.125 109 12516.40 17.40 54946.32 88888.00 2012-04-18 09:35:12.250 109 12516.40 17.35 54946.32 88888.00 2012-04-18 09:35:12.375 109 12516.38 17.40 54946.32 88888.00 2012-04-18 09:35:12.500 109 12516.40 17.43 54946.32 88888.00 2012-04-18 09:35:12.625 109 12516.42 17.40 54946.32 88888.00 2012-04-18 09:35:12.750 109 12516.42 17.40 54946.30 88888.00 2012-04-18 09:35:12.875 109 12516.33 17.38 54946.32 88888.00 2012-04-18 09:35:13.000 109 12516.27 17.40 54946.30 88888.00 2012-04-18 09:35:13.125 109 12516.25 17.40 54946.30 88888.00 2012-04-18 09:35:13.250 109 12516.27 17.40 54946.30 88888.00 2012-04-18 09:35:13.375 109 12516.35 17.43 54946.30 88888.00 2012-04-18 09:35:13.500 109 12516.35 17.40 54946.32 88888.00 2012-04-18 09:35:13.625 109 12516.33 17.43 54946.30 88888.00 2012-04-18 09:35:13.750 109 12516.27 17.40 54946.30 88888.00 2012-04-18 09:35:13.875 109 12516.33 17.40 54946.30 88888.00 2012-04-18 09:35:14.000 109 12516.38 17.43 54946.30 88888.00 2012-04-18 09:35:14.125 109 12516.33 17.40 54946.30 88888.00 2012-04-18 09:35:14.250 109 12516.30 17.40 54946.30 88888.00 2012-04-18 09:35:14.375 109 12516.27 17.40 54946.32 88888.00 2012-04-18 09:35:14.500 109 12516.25 17.40 54946.30 88888.00 2012-04-18 09:35:14.625 109 12516.25 17.45 54946.32 88888.00 2012-04-18 09:35:14.750 109 12516.27 17.43 54946.30 88888.00 2012-04-18 09:35:14.875 109 12516.27 17.40 54946.30 88888.00 2012-04-18 09:35:15.000 109 12516.30 17.40 54946.32 88888.00 2012-04-18 09:35:15.125 109 12516.27 17.40 54946.35 88888.00 2012-04-18 09:35:15.250 109 12516.20 17.43 54946.32 88888.00 2012-04-18 09:35:15.375 109 12516.20 17.43 54946.35 88888.00 2012-04-18 09:35:15.500 109 12516.17 17.43 54946.35 88888.00 2012-04-18 09:35:15.625 109 12516.15 17.45 54946.35 88888.00 2012-04-18 09:35:15.750 109 12516.15 17.50 54946.32 88888.00 2012-04-18 09:35:15.875 109 12516.15 17.50 54946.32 88888.00 2012-04-18 09:35:16.000 109 12516.17 17.45 54946.32 88888.00 2012-04-18 09:35:16.125 109 12516.20 17.45 54946.35 88888.00 2012-04-18 09:35:16.250 109 12516.20 17.48 54946.35 88888.00 2012-04-18 09:35:16.375 109 12516.25 17.48 54946.35 88888.00 2012-04-18 09:35:16.500 109 12516.23 17.50 54946.35 88888.00 2012-04-18 09:35:16.625 109 12516.23 17.50 54946.35 88888.00 2012-04-18 09:35:16.750 109 12516.27 17.48 54946.35 88888.00 2012-04-18 09:35:16.875 109 12516.25 17.48 54946.38 88888.00 2012-04-18 09:35:17.000 109 12516.23 17.45 54946.38 88888.00 2012-04-18 09:35:17.125 109 12516.12 17.48 54946.38 88888.00 2012-04-18 09:35:17.250 109 12516.08 17.48 54946.38 88888.00 2012-04-18 09:35:17.375 109 12516.10 17.50 54946.38 88888.00 2012-04-18 09:35:17.500 109 12516.17 17.48 54946.35 88888.00 2012-04-18 09:35:17.625 109 12516.20 17.48 54946.35 88888.00 2012-04-18 09:35:17.750 109 12516.20 17.48 54946.35 88888.00 2012-04-18 09:35:17.875 109 12516.25 17.50 54946.35 88888.00 2012-04-18 09:35:18.000 109 12516.20 17.50 54946.32 88888.00 2012-04-18 09:35:18.125 109 12516.12 17.50 54946.35 88888.00 2012-04-18 09:35:18.250 109 12516.08 17.48 54946.35 88888.00 2012-04-18 09:35:18.375 109 12516.12 17.48 54946.32 88888.00 2012-04-18 09:35:18.500 109 12516.15 17.45 54946.32 88888.00 2012-04-18 09:35:18.625 109 12516.15 17.50 54946.35 88888.00 2012-04-18 09:35:18.750 109 12516.10 17.50 54946.38 88888.00 2012-04-18 09:35:18.875 109 12516.08 17.52 54946.38 88888.00 2012-04-18 09:35:19.000 109 12516.02 17.52 54946.35 88888.00 2012-04-18 09:35:19.125 109 12516.08 17.50 54946.38 88888.00 2012-04-18 09:35:19.250 109 12516.12 17.48 54946.38 88888.00 2012-04-18 09:35:19.375 109 12516.20 17.48 54946.38 88888.00 2012-04-18 09:35:19.500 109 12516.17 17.50 54946.38 88888.00 2012-04-18 09:35:19.625 109 12516.12 17.50 54946.35 88888.00 2012-04-18 09:35:19.750 109 12516.10 17.50 54946.38 88888.00 2012-04-18 09:35:19.875 109 12516.12 17.52 54946.35 88888.00 2012-04-18 09:35:20.000 109 12516.12 17.50 54946.35 88888.00 2012-04-18 09:35:20.125 109 12516.08 17.48 54946.35 88888.00 2012-04-18 09:35:20.250 109 12516.08 17.48 54946.35 88888.00 2012-04-18 09:35:20.375 109 12516.12 17.48 54946.35 88888.00 2012-04-18 09:35:20.500 109 12516.15 17.50 54946.40 88888.00 2012-04-18 09:35:20.625 109 12516.15 17.48 54946.38 88888.00 2012-04-18 09:35:20.750 109 12516.12 17.48 54946.35 88888.00 2012-04-18 09:35:20.875 109 12516.08 17.50 54946.35 88888.00 2012-04-18 09:35:21.000 109 12516.10 17.50 54946.38 88888.00 2012-04-18 09:35:21.125 109 12516.12 17.52 54946.35 88888.00 2012-04-18 09:35:21.250 109 12516.10 17.52 54946.38 88888.00 2012-04-18 09:35:21.375 109 12516.12 17.55 54946.38 88888.00 2012-04-18 09:35:21.500 109 12516.08 17.52 54946.35 88888.00 2012-04-18 09:35:21.625 109 12516.08 17.50 54946.35 88888.00 2012-04-18 09:35:21.750 109 12516.12 17.55 54946.35 88888.00 2012-04-18 09:35:21.875 109 12516.12 17.52 54946.35 88888.00 2012-04-18 09:35:22.000 109 12516.10 17.52 54946.35 88888.00 2012-04-18 09:35:22.125 109 12516.12 17.55 54946.35 88888.00 2012-04-18 09:35:22.250 109 12516.15 17.55 54946.38 88888.00 2012-04-18 09:35:22.375 109 12516.15 17.57 54946.40 88888.00 2012-04-18 09:35:22.500 109 12516.10 17.55 54946.38 88888.00 2012-04-18 09:35:22.625 109 12516.10 17.52 54946.38 88888.00 2012-04-18 09:35:22.750 109 12516.15 17.52 54946.38 88888.00 2012-04-18 09:35:22.875 109 12516.12 17.55 54946.38 88888.00 2012-04-18 09:35:23.000 109 12516.02 17.52 54946.35 88888.00 2012-04-18 09:35:23.125 109 12516.02 17.52 54946.35 88888.00 2012-04-18 09:35:23.250 109 12516.05 17.50 54946.38 88888.00 2012-04-18 09:35:23.375 109 12516.08 17.55 54946.38 88888.00 2012-04-18 09:35:23.500 109 12516.05 17.52 54946.38 88888.00 2012-04-18 09:35:23.625 109 12516.05 17.55 54946.38 88888.00 2012-04-18 09:35:23.750 109 12516.08 17.55 54946.38 88888.00 2012-04-18 09:35:23.875 109 12516.02 17.55 54946.40 88888.00 2012-04-18 09:35:24.000 109 12516.02 17.57 54946.38 88888.00 2012-04-18 09:35:24.125 109 12515.98 17.55 54946.38 88888.00 2012-04-18 09:35:24.250 109 12515.95 17.52 54946.38 88888.00 2012-04-18 09:35:24.375 109 12515.95 17.55 54946.38 88888.00 2012-04-18 09:35:24.500 109 12515.95 17.57 54946.40 88888.00 2012-04-18 09:35:24.625 109 12515.98 17.60 54946.40 88888.00 2012-04-18 09:35:24.750 109 12516.00 17.57 54946.40 88888.00 2012-04-18 09:35:24.875 109 12516.05 17.57 54946.40 88888.00 2012-04-18 09:35:25.000 109 12516.02 17.55 54946.40 88888.00 2012-04-18 09:35:25.125 109 12516.05 17.57 54946.40 88888.00 2012-04-18 09:35:25.250 109 12516.05 17.57 54946.38 88888.00 2012-04-18 09:35:25.375 109 12516.05 17.57 54946.40 88888.00 2012-04-18 09:35:25.500 109 12516.08 17.57 54946.40 88888.00 2012-04-18 09:35:25.625 109 12516.10 17.57 54946.40 88888.00 2012-04-18 09:35:25.750 109 12516.08 17.57 54946.40 88888.00 2012-04-18 09:35:25.875 109 12516.05 17.57 54946.38 88888.00 2012-04-18 09:35:26.000 109 12516.00 17.57 54946.38 88888.00 2012-04-18 09:35:26.125 109 12515.98 17.57 54946.40 88888.00 2012-04-18 09:35:26.250 109 12516.00 17.57 54946.40 88888.00 2012-04-18 09:35:26.375 109 12516.02 17.57 54946.40 88888.00 2012-04-18 09:35:26.500 109 12516.02 17.57 54946.40 88888.00 2012-04-18 09:35:26.625 109 12515.98 17.60 54946.40 88888.00 2012-04-18 09:35:26.750 109 12515.92 17.60 54946.40 88888.00 2012-04-18 09:35:26.875 109 12515.95 17.60 54946.38 88888.00 2012-04-18 09:35:27.000 109 12515.98 17.60 54946.38 88888.00 2012-04-18 09:35:27.125 109 12515.95 17.60 54946.38 88888.00 2012-04-18 09:35:27.250 109 12515.90 17.60 54946.40 88888.00 2012-04-18 09:35:27.375 109 12515.90 17.57 54946.40 88888.00 2012-04-18 09:35:27.500 109 12515.95 17.60 54946.40 88888.00 2012-04-18 09:35:27.625 109 12516.02 17.60 54946.40 88888.00 2012-04-18 09:35:27.750 109 12516.05 17.60 54946.40 88888.00 2012-04-18 09:35:27.875 109 12516.05 17.60 54946.43 88888.00 2012-04-18 09:35:28.000 109 12516.02 17.57 54946.40 88888.00 2012-04-18 09:35:28.125 109 12516.02 17.60 54946.43 88888.00 2012-04-18 09:35:28.250 109 12516.02 17.57 54946.40 88888.00 2012-04-18 09:35:28.375 109 12516.00 17.57 54946.43 88888.00 2012-04-18 09:35:28.500 109 12516.02 17.57 54946.43 88888.00 2012-04-18 09:35:28.625 109 12516.02 17.60 54946.43 88888.00 2012-04-18 09:35:28.750 109 12516.02 17.60 54946.43 88888.00 2012-04-18 09:35:28.875 109 12515.98 17.62 54946.43 88888.00 2012-04-18 09:35:29.000 109 12516.00 17.60 54946.40 88888.00 2012-04-18 09:35:29.125 109 12516.00 17.57 54946.43 88888.00 2012-04-18 09:35:29.250 109 12516.02 17.55 54946.45 88888.00 2012-04-18 09:35:29.375 109 12516.02 17.57 54946.45 88888.00 2012-04-18 09:35:29.500 109 12516.00 17.62 54946.45 88888.00 2012-04-18 09:35:29.625 109 12515.92 17.62 54946.43 88888.00 2012-04-18 09:35:29.750 109 12515.92 17.62 54946.43 88888.00 2012-04-18 09:35:29.875 109 12516.00 17.62 54946.43 88888.00 2012-04-18 09:35:30.000 109 12516.02 17.62 54946.43 88888.00 2012-04-18 09:35:30.125 109 12515.98 17.60 54946.43 88888.00 2012-04-18 09:35:30.250 109 12515.92 17.65 54946.45 88888.00 2012-04-18 09:35:30.375 109 12515.90 17.65 54946.43 88888.00 2012-04-18 09:35:30.500 109 12515.92 17.60 54946.43 88888.00 2012-04-18 09:35:30.625 109 12515.95 17.60 54946.38 88888.00 2012-04-18 09:35:30.750 109 12515.88 17.60 54946.40 88888.00 2012-04-18 09:35:30.875 109 12515.77 17.60 54946.40 88888.00 2012-04-18 09:35:31.000 109 12515.77 17.62 54946.40 88888.00 2012-04-18 09:35:31.125 109 12515.83 17.60 54946.43 88888.00 2012-04-18 09:35:31.250 109 12515.88 17.60 54946.43 88888.00 2012-04-18 09:35:31.375 109 12515.92 17.65 54946.43 88888.00 2012-04-18 09:35:31.500 109 12515.95 17.65 54946.43 88888.00 2012-04-18 09:35:31.625 109 12515.98 17.60 54946.43 88888.00 2012-04-18 09:35:31.750 109 12515.90 17.62 54946.40 88888.00 2012-04-18 09:35:31.875 109 12515.88 17.62 54946.40 88888.00 2012-04-18 09:35:32.000 109 12515.88 17.62 54946.43 88888.00 2012-04-18 09:35:32.125 109 12515.90 17.65 54946.43 88888.00 2012-04-18 09:35:32.250 109 12515.88 17.60 54946.43 88888.00 2012-04-18 09:35:32.375 109 12515.92 17.60 54946.43 88888.00 2012-04-18 09:35:32.500 109 12515.98 17.62 54946.40 88888.00 2012-04-18 09:35:32.625 109 12515.98 17.65 54946.40 88888.00 2012-04-18 09:35:32.750 109 12515.90 17.62 54946.43 88888.00 2012-04-18 09:35:32.875 109 12515.85 17.62 54946.43 88888.00 2012-04-18 09:35:33.000 109 12515.85 17.68 54946.43 88888.00 2012-04-18 09:35:33.125 109 12515.88 17.70 54946.45 88888.00 2012-04-18 09:35:33.250 109 12515.83 17.65 54946.45 88888.00 2012-04-18 09:35:33.375 109 12515.85 17.70 54946.45 88888.00 2012-04-18 09:35:33.500 109 12515.90 17.68 54946.45 88888.00 2012-04-18 09:35:33.625 109 12515.95 17.68 54946.45 88888.00 2012-04-18 09:35:33.750 109 12515.92 17.68 54946.43 88888.00 2012-04-18 09:35:33.875 109 12515.92 17.68 54946.45 88888.00 2012-04-18 09:35:34.000 109 12515.95 17.68 54946.45 88888.00 2012-04-18 09:35:34.125 109 12516.02 17.70 54946.45 88888.00 2012-04-18 09:35:34.250 109 12516.02 17.70 54946.43 88888.00 2012-04-18 09:35:34.375 109 12516.00 17.70 54946.43 88888.00 2012-04-18 09:35:34.500 109 12515.98 17.73 54946.45 88888.00 2012-04-18 09:35:34.625 109 12515.95 17.68 54946.45 88888.00 2012-04-18 09:35:34.750 109 12515.98 17.68 54946.45 88888.00 2012-04-18 09:35:34.875 109 12515.92 17.65 54946.43 88888.00 2012-04-18 09:35:35.000 109 12515.88 17.68 54946.40 88888.00 2012-04-18 09:35:35.125 109 12515.83 17.68 54946.40 88888.00 2012-04-18 09:35:35.250 109 12515.90 17.70 54946.45 88888.00 2012-04-18 09:35:35.375 109 12515.98 17.73 54946.45 88888.00 2012-04-18 09:35:35.500 109 12516.00 17.70 54946.43 88888.00 2012-04-18 09:35:35.625 109 12515.98 17.70 54946.43 88888.00 2012-04-18 09:35:35.750 109 12515.95 17.73 54946.40 88888.00 2012-04-18 09:35:35.875 109 12515.95 17.68 54946.40 88888.00 2012-04-18 09:35:36.000 109 12515.95 17.68 54946.40 88888.00 2012-04-18 09:35:36.125 109 12515.90 17.70 54946.40 88888.00 2012-04-18 09:35:36.250 109 12515.88 17.70 54946.43 88888.00 2012-04-18 09:35:36.375 109 12515.90 17.75 54946.43 88888.00 2012-04-18 09:35:36.500 109 12515.92 17.73 54946.43 88888.00 2012-04-18 09:35:36.625 109 12515.90 17.73 54946.40 88888.00 2012-04-18 09:35:36.750 109 12515.98 17.70 54946.43 88888.00 2012-04-18 09:35:36.875 109 12515.98 17.70 54946.43 88888.00 2012-04-18 09:35:37.000 109 12515.92 17.70 54946.40 88888.00 2012-04-18 09:35:37.125 109 12515.95 17.73 54946.43 88888.00 2012-04-18 09:35:37.250 109 12516.00 17.73 54946.40 88888.00 2012-04-18 09:35:37.375 109 12516.02 17.75 54946.43 88888.00 2012-04-18 09:35:37.500 109 12516.00 17.75 54946.43 88888.00 2012-04-18 09:35:37.625 109 12515.98 17.75 54946.43 88888.00 2012-04-18 09:35:37.750 109 12515.95 17.73 54946.43 88888.00 2012-04-18 09:35:37.875 109 12516.00 17.77 54946.43 88888.00 2012-04-18 09:35:38.000 109 12516.00 17.80 54946.43 88888.00 2012-04-18 09:35:38.125 109 12516.00 17.75 54946.45 88888.00 2012-04-18 09:35:38.250 109 12516.00 17.75 54946.45 88888.00 2012-04-18 09:35:38.375 109 12515.98 17.80 54946.43 88888.00 2012-04-18 09:35:38.500 109 12515.98 17.77 54946.45 88888.00 2012-04-18 09:35:38.625 109 12515.95 17.75 54946.43 88888.00 2012-04-18 09:35:38.750 109 12515.98 17.75 54946.43 88888.00 2012-04-18 09:35:38.875 109 12515.95 17.75 54946.43 88888.00 2012-04-18 09:35:39.000 109 12515.92 17.77 54946.43 88888.00 2012-04-18 09:35:39.125 109 12516.00 17.77 54946.43 88888.00 2012-04-18 09:35:39.250 109 12516.00 17.77 54946.43 88888.00 2012-04-18 09:35:39.375 109 12516.00 17.80 54946.43 88888.00 2012-04-18 09:35:39.500 109 12515.98 17.82 54946.43 88888.00 2012-04-18 09:35:39.625 109 12515.98 17.80 54946.43 88888.00 2012-04-18 09:35:39.750 109 12515.95 17.80 54946.43 88888.00 2012-04-18 09:35:39.875 109 12515.98 17.77 54946.40 88888.00 2012-04-18 09:35:40.000 109 12516.02 17.80 54946.40 88888.00 2012-04-18 09:35:40.125 109 12515.98 17.80 54946.43 88888.00 2012-04-18 09:35:40.250 109 12515.92 17.80 54946.43 88888.00 2012-04-18 09:35:40.375 109 12515.92 17.80 54946.40 88888.00 2012-04-18 09:35:40.500 109 12515.92 17.77 54946.43 88888.00 2012-04-18 09:35:40.625 109 12515.95 17.82 54946.43 88888.00 2012-04-18 09:35:40.750 109 12516.00 17.85 54946.43 88888.00 2012-04-18 09:35:40.875 109 12516.02 17.85 54946.43 88888.00 2012-04-18 09:35:41.000 109 12516.02 17.85 54946.40 88888.00 2012-04-18 09:35:41.125 109 12516.00 17.85 54946.43 88888.00 2012-04-18 09:35:41.250 109 12516.05 17.82 54946.43 88888.00 2012-04-18 09:35:41.375 109 12516.00 17.85 54946.43 88888.00 2012-04-18 09:35:41.500 109 12516.00 17.82 54946.43 88888.00 2012-04-18 09:35:41.625 109 12516.05 17.80 54946.43 88888.00 2012-04-18 09:35:41.750 109 12516.02 17.85 54946.43 88888.00 2012-04-18 09:35:41.875 109 12515.98 17.82 54946.43 88888.00 2012-04-18 09:35:42.000 109 12516.00 17.80 54946.40 88888.00 2012-04-18 09:35:42.125 109 12516.00 17.82 54946.43 88888.00 2012-04-18 09:35:42.250 109 12515.95 17.85 54946.43 88888.00 2012-04-18 09:35:42.375 109 12516.00 17.85 54946.45 88888.00 2012-04-18 09:35:42.500 109 12516.00 17.85 54946.45 88888.00 2012-04-18 09:35:42.625 109 12515.98 17.88 54946.45 88888.00 2012-04-18 09:35:42.750 109 12515.95 17.88 54946.43 88888.00 2012-04-18 09:35:42.875 109 12515.90 17.88 54946.43 88888.00 2012-04-18 09:35:43.000 109 12515.95 17.90 54946.45 88888.00 2012-04-18 09:35:43.125 109 12516.00 17.90 54946.45 88888.00 2012-04-18 09:35:43.250 109 12516.02 17.85 54946.45 88888.00 2012-04-18 09:35:43.375 109 12516.08 17.88 54946.47 88888.00 2012-04-18 09:35:43.500 109 12516.08 17.88 54946.47 88888.00 2012-04-18 09:35:43.625 109 12516.02 17.88 54946.45 88888.00 2012-04-18 09:35:43.750 109 12516.00 17.88 54946.45 88888.00 2012-04-18 09:35:43.875 109 12516.00 17.85 54946.45 88888.00 2012-04-18 09:35:44.000 109 12515.98 17.90 54946.45 88888.00 2012-04-18 09:35:44.125 109 12515.95 17.90 54946.45 88888.00 2012-04-18 09:35:44.250 109 12516.00 17.88 54946.43 88888.00 2012-04-18 09:35:44.375 109 12516.02 17.88 54946.43 88888.00 2012-04-18 09:35:44.500 109 12515.98 17.90 54946.45 88888.00 2012-04-18 09:35:44.625 109 12515.95 17.88 54946.43 88888.00 2012-04-18 09:35:44.750 109 12515.98 17.90 54946.45 88888.00 2012-04-18 09:35:44.875 109 12515.98 17.90 54946.45 88888.00 2012-04-18 09:35:45.000 109 12516.00 17.90 54946.43 88888.00 2012-04-18 09:35:45.125 109 12516.02 17.90 54946.43 88888.00 2012-04-18 09:35:45.250 109 12516.05 17.90 54946.43 88888.00 2012-04-18 09:35:45.375 109 12516.00 17.90 54946.43 88888.00 2012-04-18 09:35:45.500 109 12515.98 17.90 54946.43 88888.00 2012-04-18 09:35:45.625 109 12515.98 17.93 54946.45 88888.00 2012-04-18 09:35:45.750 109 12515.98 17.90 54946.45 88888.00 2012-04-18 09:35:45.875 109 12516.00 17.88 54946.45 88888.00 2012-04-18 09:35:46.000 109 12516.00 17.90 54946.45 88888.00 2012-04-18 09:35:46.125 109 12515.98 17.93 54946.45 88888.00 2012-04-18 09:35:46.250 109 12515.92 17.90 54946.45 88888.00 2012-04-18 09:35:46.375 109 12515.95 17.90 54946.43 88888.00 2012-04-18 09:35:46.500 109 12515.98 17.93 54946.45 88888.00 2012-04-18 09:35:46.625 109 12516.02 17.93 54946.45 88888.00 2012-04-18 09:35:46.750 109 12516.08 17.95 54946.45 88888.00 2012-04-18 09:35:46.875 109 12516.02 17.95 54946.43 88888.00 2012-04-18 09:35:47.000 109 12515.95 17.95 54946.45 88888.00 2012-04-18 09:35:47.125 109 12515.92 17.95 54946.45 88888.00 2012-04-18 09:35:47.250 109 12515.90 17.95 54946.47 88888.00 2012-04-18 09:35:47.375 109 12515.95 17.95 54946.47 88888.00 2012-04-18 09:35:47.500 109 12515.92 17.95 54946.47 88888.00 2012-04-18 09:35:47.625 109 12515.98 17.93 54946.47 88888.00 2012-04-18 09:35:47.750 109 12515.98 17.95 54946.47 88888.00 2012-04-18 09:35:47.875 109 12516.00 17.95 54946.47 88888.00 2012-04-18 09:35:48.000 109 12515.98 17.93 54946.47 88888.00 2012-04-18 09:35:48.125 109 12516.02 17.93 54946.47 88888.00 2012-04-18 09:35:48.250 109 12516.05 17.90 54946.47 88888.00 2012-04-18 09:35:48.375 109 12516.00 17.93 54946.50 88888.00 2012-04-18 09:35:48.500 109 12515.98 17.93 54946.50 88888.00 2012-04-18 09:35:48.625 109 12515.90 17.95 54946.50 88888.00 2012-04-18 09:35:48.750 109 12515.95 17.95 54946.47 88888.00 2012-04-18 09:35:48.875 109 12516.02 17.93 54946.47 88888.00 2012-04-18 09:35:49.000 109 12516.02 17.95 54946.47 88888.00 2012-04-18 09:35:49.125 109 12515.98 17.95 54946.45 88888.00 2012-04-18 09:35:49.250 109 12515.95 17.95 54946.47 88888.00 2012-04-18 09:35:49.375 109 12515.98 18.00 54946.45 88888.00 2012-04-18 09:35:49.500 109 12515.98 17.95 54946.47 88888.00 2012-04-18 09:35:49.625 109 12516.02 17.98 54946.45 88888.00 2012-04-18 09:35:49.750 109 12516.05 17.95 54946.45 88888.00 2012-04-18 09:35:49.875 109 12516.00 17.95 54946.45 88888.00 2012-04-18 09:35:50.000 109 12515.98 17.93 54946.45 88888.00 2012-04-18 09:35:50.125 109 12515.95 17.95 54946.47 88888.00 2012-04-18 09:35:50.250 109 12515.98 17.98 54946.47 88888.00 2012-04-18 09:35:50.375 109 12515.95 18.02 54946.47 88888.00 2012-04-18 09:35:50.500 109 12515.95 18.00 54946.45 88888.00 2012-04-18 09:35:50.625 109 12515.92 17.95 54946.45 88888.00 2012-04-18 09:35:50.750 109 12515.85 17.98 54946.45 88888.00 2012-04-18 09:35:50.875 109 12515.88 17.98 54946.47 88888.00 2012-04-18 09:35:51.000 109 12515.92 17.98 54946.47 88888.00 2012-04-18 09:35:51.125 109 12515.95 18.00 54946.47 88888.00 2012-04-18 09:35:51.250 109 12515.95 18.00 54946.47 88888.00 2012-04-18 09:35:51.375 109 12515.98 18.00 54946.47 88888.00 2012-04-18 09:35:51.500 109 12516.00 18.00 54946.47 88888.00 2012-04-18 09:35:51.625 109 12516.05 18.02 54946.47 88888.00 2012-04-18 09:35:51.750 109 12516.05 18.02 54946.47 88888.00 2012-04-18 09:35:51.875 109 12515.98 17.98 54946.45 88888.00 2012-04-18 09:35:52.000 109 12515.95 18.00 54946.47 88888.00 2012-04-18 09:35:52.125 109 12515.98 18.02 54946.47 88888.00 2012-04-18 09:35:52.250 109 12515.98 18.02 54946.47 88888.00 2012-04-18 09:35:52.375 109 12515.95 18.02 54946.47 88888.00 2012-04-18 09:35:52.500 109 12516.00 18.02 54946.47 88888.00 2012-04-18 09:35:52.625 109 12516.00 18.02 54946.47 88888.00 2012-04-18 09:35:52.750 109 12516.00 18.00 54946.47 88888.00 2012-04-18 09:35:52.875 109 12515.95 18.00 54946.50 88888.00 2012-04-18 09:35:53.000 109 12515.92 18.02 54946.47 88888.00 2012-04-18 09:35:53.125 109 12515.98 18.02 54946.47 88888.00 2012-04-18 09:35:53.250 109 12515.92 18.02 54946.50 88888.00 2012-04-18 09:35:53.375 109 12515.95 18.00 54946.50 88888.00 2012-04-18 09:35:53.500 109 12515.98 18.00 54946.50 88888.00 2012-04-18 09:35:53.625 109 12515.98 18.05 54946.47 88888.00 2012-04-18 09:35:53.750 109 12515.92 18.05 54946.45 88888.00 2012-04-18 09:35:53.875 109 12515.92 18.07 54946.47 88888.00 2012-04-18 09:35:54.000 109 12515.98 18.05 54946.47 88888.00 2012-04-18 09:35:54.125 109 12515.98 18.02 54946.47 88888.00 2012-04-18 09:35:54.250 109 12515.95 18.00 54946.47 88888.00 2012-04-18 09:35:54.375 109 12515.98 18.02 54946.45 88888.00 2012-04-18 09:35:54.500 109 12516.02 18.02 54946.47 88888.00 2012-04-18 09:35:54.625 109 12516.02 18.05 54946.47 88888.00 2012-04-18 09:35:54.750 109 12516.02 18.07 54946.53 88888.00 2012-04-18 09:35:54.875 109 12516.00 18.05 54946.53 88888.00 2012-04-18 09:35:55.000 109 12515.95 18.05 54946.47 88888.00 2012-04-18 09:35:55.125 109 12515.95 18.02 54946.47 88888.00 2012-04-18 09:35:55.250 109 12515.95 18.02 54946.47 88888.00 2012-04-18 09:35:55.375 109 12515.95 18.05 54946.47 88888.00 2012-04-18 09:35:55.500 109 12515.95 18.05 54946.50 88888.00 2012-04-18 09:35:55.625 109 12515.95 18.07 54946.47 88888.00 2012-04-18 09:35:55.750 109 12515.98 18.05 54946.50 88888.00 2012-04-18 09:35:55.875 109 12516.02 18.07 54946.50 88888.00 2012-04-18 09:35:56.000 109 12516.02 18.07 54946.50 88888.00 2012-04-18 09:35:56.125 109 12516.02 18.05 54946.50 88888.00 2012-04-18 09:35:56.250 109 12515.95 18.02 54946.50 88888.00 2012-04-18 09:35:56.375 109 12515.98 18.05 54946.53 88888.00 2012-04-18 09:35:56.500 109 12515.95 18.07 54946.55 88888.00 2012-04-18 09:35:56.625 109 12515.98 18.07 54946.53 88888.00 2012-04-18 09:35:56.750 109 12515.95 18.07 54946.50 88888.00 2012-04-18 09:35:56.875 109 12515.95 18.07 54946.50 88888.00 2012-04-18 09:35:57.000 109 12515.92 18.07 54946.50 88888.00 2012-04-18 09:35:57.125 109 12515.83 18.07 54946.53 88888.00 2012-04-18 09:35:57.250 109 12515.80 18.05 54946.53 88888.00 2012-04-18 09:35:57.375 109 12515.88 18.07 54946.50 88888.00 2012-04-18 09:35:57.500 109 12515.90 18.10 54946.53 88888.00 2012-04-18 09:35:57.625 109 12515.92 18.10 54946.50 88888.00 2012-04-18 09:35:57.750 109 12515.95 18.10 54946.50 88888.00 2012-04-18 09:35:57.875 109 12516.00 18.07 54946.50 88888.00 2012-04-18 09:35:58.000 109 12516.00 18.07 54946.50 88888.00 2012-04-18 09:35:58.125 109 12515.98 18.12 54946.55 88888.00 2012-04-18 09:35:58.250 109 12515.98 18.10 54946.53 88888.00 2012-04-18 09:35:58.375 109 12516.00 18.07 54946.50 88888.00 2012-04-18 09:35:58.500 109 12515.95 18.07 54946.50 88888.00 2012-04-18 09:35:58.625 109 12515.95 18.10 54946.47 88888.00 2012-04-18 09:35:58.750 109 12515.95 18.07 54946.50 88888.00 2012-04-18 09:35:58.875 109 12515.98 18.05 54946.53 88888.00 2012-04-18 09:35:59.000 109 12515.98 18.05 54946.50 88888.00 2012-04-18 09:35:59.125 109 12515.95 18.05 54946.47 88888.00 2012-04-18 09:35:59.250 109 12515.95 18.05 54946.47 88888.00 2012-04-18 09:35:59.375 109 12515.95 18.07 54946.47 88888.00 2012-04-18 09:35:59.500 109 12515.90 18.10 54946.50 88888.00 2012-04-18 09:35:59.625 109 12515.95 18.12 54946.53 88888.00 2012-04-18 09:35:59.750 109 12515.95 18.12 54946.53 88888.00 2012-04-18 09:35:59.875 109 12515.90 18.10 54946.50 88888.00 2012-04-18 09:36:00.000 109 12515.90 18.10 54946.45 88888.00 2012-04-18 09:36:00.125 109 12515.95 18.05 54946.47 88888.00 2012-04-18 09:36:00.250 109 12515.98 18.05 54946.45 88888.00 2012-04-18 09:36:00.375 109 12515.98 18.07 54946.45 88888.00 2012-04-18 09:36:00.500 109 12515.92 18.07 54946.47 88888.00 2012-04-18 09:36:00.625 109 12515.88 18.10 54946.47 88888.00 2012-04-18 09:36:00.750 109 12515.90 18.07 54946.47 88888.00 2012-04-18 09:36:00.875 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:01.000 109 12515.98 18.05 54946.47 88888.00 2012-04-18 09:36:01.125 109 12515.95 18.05 54946.45 88888.00 2012-04-18 09:36:01.250 109 12515.92 18.07 54946.47 88888.00 2012-04-18 09:36:01.375 109 12515.95 18.12 54946.47 88888.00 2012-04-18 09:36:01.500 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:01.625 109 12516.02 18.10 54946.47 88888.00 2012-04-18 09:36:01.750 109 12516.00 18.12 54946.50 88888.00 2012-04-18 09:36:01.875 109 12515.98 18.10 54946.50 88888.00 2012-04-18 09:36:02.000 109 12515.90 18.10 54946.50 88888.00 2012-04-18 09:36:02.125 109 12515.90 18.07 54946.50 88888.00 2012-04-18 09:36:02.250 109 12515.92 18.05 54946.47 88888.00 2012-04-18 09:36:02.375 109 12515.92 18.07 54946.47 88888.00 2012-04-18 09:36:02.500 109 12515.88 18.10 54946.50 88888.00 2012-04-18 09:36:02.625 109 12515.90 18.12 54946.50 88888.00 2012-04-18 09:36:02.750 109 12515.95 18.12 54946.53 88888.00 2012-04-18 09:36:02.875 109 12515.98 18.12 54946.50 88888.00 2012-04-18 09:36:03.000 109 12515.95 18.12 54946.50 88888.00 2012-04-18 09:36:03.125 109 12515.88 18.12 54946.50 88888.00 2012-04-18 09:36:03.250 109 12515.85 18.10 54946.50 88888.00 2012-04-18 09:36:03.375 109 12515.90 18.12 54946.50 88888.00 2012-04-18 09:36:03.500 109 12515.88 18.12 54946.47 88888.00 2012-04-18 09:36:03.625 109 12515.83 18.12 54946.50 88888.00 2012-04-18 09:36:03.750 109 12515.88 18.15 54946.50 88888.00 2012-04-18 09:36:03.875 109 12515.92 18.10 54946.53 88888.00 2012-04-18 09:36:04.000 109 12515.92 18.07 54946.50 88888.00 2012-04-18 09:36:04.125 109 12515.90 18.10 54946.50 88888.00 2012-04-18 09:36:04.250 109 12515.88 18.10 54946.50 88888.00 2012-04-18 09:36:04.375 109 12515.90 18.10 54946.47 88888.00 2012-04-18 09:36:04.500 109 12515.92 18.10 54946.45 88888.00 2012-04-18 09:36:04.625 109 12515.92 18.10 54946.45 88888.00 2012-04-18 09:36:04.750 109 12515.95 18.10 54946.47 88888.00 2012-04-18 09:36:04.875 109 12515.95 18.10 54946.47 88888.00 2012-04-18 09:36:05.000 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:05.125 109 12516.00 18.10 54946.45 88888.00 2012-04-18 09:36:05.250 109 12515.95 18.10 54946.45 88888.00 2012-04-18 09:36:05.375 109 12515.95 18.10 54946.45 88888.00 2012-04-18 09:36:05.500 109 12515.92 18.07 54946.47 88888.00 2012-04-18 09:36:05.625 109 12515.98 18.12 54946.47 88888.00 2012-04-18 09:36:05.750 109 12515.98 18.12 54946.47 88888.00 2012-04-18 09:36:05.875 109 12516.00 18.12 54946.50 88888.00 2012-04-18 09:36:06.000 109 12515.98 18.10 54946.47 88888.00 2012-04-18 09:36:06.125 109 12515.95 18.12 54946.47 88888.00 2012-04-18 09:36:06.250 109 12515.88 18.07 54946.45 88888.00 2012-04-18 09:36:06.375 109 12515.88 18.07 54946.45 88888.00 2012-04-18 09:36:06.500 109 12515.85 18.10 54946.45 88888.00 2012-04-18 09:36:06.625 109 12515.85 18.10 54946.45 88888.00 2012-04-18 09:36:06.750 109 12515.92 18.07 54946.45 88888.00 2012-04-18 09:36:06.875 109 12516.00 18.07 54946.45 88888.00 2012-04-18 09:36:07.000 109 12515.98 18.10 54946.45 88888.00 2012-04-18 09:36:07.125 109 12515.98 18.12 54946.45 88888.00 2012-04-18 09:36:07.250 109 12515.98 18.10 54946.45 88888.00 2012-04-18 09:36:07.375 109 12515.95 18.10 54946.47 88888.00 2012-04-18 09:36:07.500 109 12515.95 18.07 54946.43 88888.00 2012-04-18 09:36:07.625 109 12515.95 18.07 54946.45 88888.00 2012-04-18 09:36:07.750 109 12515.98 18.10 54946.50 88888.00 2012-04-18 09:36:07.875 109 12515.98 18.12 54946.47 88888.00 2012-04-18 09:36:08.000 109 12516.00 18.10 54946.47 88888.00 2012-04-18 09:36:08.125 109 12516.00 18.10 54946.47 88888.00 2012-04-18 09:36:08.250 109 12516.00 18.07 54946.47 88888.00 2012-04-18 09:36:08.375 109 12516.00 18.07 54946.50 88888.00 2012-04-18 09:36:08.500 109 12516.02 18.07 54946.45 88888.00 2012-04-18 09:36:08.625 109 12516.02 18.07 54946.45 88888.00 2012-04-18 09:36:08.750 109 12516.00 18.07 54946.47 88888.00 2012-04-18 09:36:08.875 109 12516.00 18.07 54946.47 88888.00 2012-04-18 09:36:09.000 109 12515.95 18.07 54946.45 88888.00 2012-04-18 09:36:09.125 109 12515.98 18.07 54946.45 88888.00 2012-04-18 09:36:09.250 109 12516.02 18.07 54946.45 88888.00 2012-04-18 09:36:09.375 109 12516.02 18.07 54946.45 88888.00 2012-04-18 09:36:09.500 109 12515.92 18.05 54946.43 88888.00 2012-04-18 09:36:09.625 109 12515.90 18.05 54946.45 88888.00 2012-04-18 09:36:09.750 109 12515.92 18.07 54946.45 88888.00 2012-04-18 09:36:09.875 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:10.000 109 12515.98 18.07 54946.43 88888.00 2012-04-18 09:36:10.125 109 12515.98 18.10 54946.47 88888.00 2012-04-18 09:36:10.250 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:10.375 109 12516.00 18.07 54946.50 88888.00 2012-04-18 09:36:10.500 109 12515.98 18.10 54946.47 88888.00 2012-04-18 09:36:10.625 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:10.750 109 12515.95 18.07 54946.45 88888.00 2012-04-18 09:36:10.875 109 12515.98 18.07 54946.50 88888.00 2012-04-18 09:36:11.000 109 12515.95 18.10 54946.47 88888.00 2012-04-18 09:36:11.125 109 12515.95 18.07 54946.45 88888.00 2012-04-18 09:36:11.250 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:11.375 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:11.500 109 12515.98 18.10 54946.47 88888.00 2012-04-18 09:36:11.625 109 12515.95 18.10 54946.47 88888.00 2012-04-18 09:36:11.750 109 12515.92 18.10 54946.47 88888.00 2012-04-18 09:36:11.875 109 12515.98 18.10 54946.47 88888.00 2012-04-18 09:36:12.000 109 12515.98 18.10 54946.50 88888.00 2012-04-18 09:36:12.125 109 12515.95 18.07 54946.45 88888.00 2012-04-18 09:36:12.250 109 12515.92 18.02 54946.45 88888.00 2012-04-18 09:36:12.375 109 12515.95 18.07 54946.45 88888.00 2012-04-18 09:36:12.500 109 12515.98 18.10 54946.45 88888.00 2012-04-18 09:36:12.625 109 12516.00 18.10 54946.45 88888.00 2012-04-18 09:36:12.750 109 12515.98 18.07 54946.47 88888.00 2012-04-18 09:36:12.875 109 12515.88 18.07 54946.53 88888.00 2012-04-18 09:36:13.000 109 12515.90 18.07 54946.50 88888.00 2012-04-18 09:36:13.125 109 12515.95 18.10 54946.50 88888.00 2012-04-18 09:36:13.250 109 12515.92 18.10 54946.50 88888.00 2012-04-18 09:36:13.375 109 12515.92 18.07 54946.45 88888.00 2012-04-18 09:36:13.500 109 12515.92 18.07 54946.47 88888.00 2012-04-18 09:36:13.625 109 12515.92 18.02 54946.50 88888.00 2012-04-18 09:36:13.750 109 12515.92 18.05 54946.47 88888.00 2012-04-18 09:36:13.875 109 12515.92 18.07 54946.45 88888.00 2012-04-18 09:36:14.000 109 12515.95 18.07 54946.43 88888.00 2012-04-18 09:36:14.125 109 12515.90 18.07 54946.47 88888.00 2012-04-18 09:36:14.250 109 12515.85 18.02 54946.47 88888.00 2012-04-18 09:36:14.375 109 12515.90 18.05 54946.45 88888.00 2012-04-18 09:36:14.500 109 12515.92 18.05 54946.45 88888.00 2012-04-18 09:36:14.625 109 12515.90 18.07 54946.43 88888.00 2012-04-18 09:36:14.750 109 12515.90 18.07 54946.45 88888.00 2012-04-18 09:36:14.875 109 12515.98 18.07 54946.45 88888.00 2012-04-18 09:36:15.000 109 12516.08 18.07 54946.45 88888.00 2012-04-18 09:36:15.125 109 12516.02 18.07 54946.45 88888.00 2012-04-18 09:36:15.250 109 12515.95 18.07 54946.45 88888.00 2012-04-18 09:36:15.375 109 12516.02 18.07 54946.45 88888.00 2012-04-18 09:36:15.500 109 12516.10 18.07 54946.47 88888.00 2012-04-18 09:36:15.625 109 12516.15 18.05 54946.45 88888.00 2012-04-18 09:36:15.750 109 12516.12 18.05 54946.45 88888.00 2012-04-18 09:36:15.875 109 12516.05 18.07 54946.45 88888.00 2012-04-18 09:36:16.000 109 12516.02 18.05 54946.45 88888.00 2012-04-18 09:36:16.125 109 12516.00 18.05 54946.47 88888.00 2012-04-18 09:36:16.250 109 12515.98 18.02 54946.45 88888.00 2012-04-18 09:36:16.375 109 12515.98 18.05 54946.45 88888.00 2012-04-18 09:36:16.500 109 12516.00 18.05 54946.45 88888.00 2012-04-18 09:36:16.625 109 12516.00 18.05 54946.45 88888.00 2012-04-18 09:36:16.750 109 12515.95 18.07 54946.45 88888.00 2012-04-18 09:36:16.875 109 12515.92 18.07 54946.43 88888.00 2012-04-18 09:36:17.000 109 12515.95 18.07 54946.43 88888.00 2012-04-18 09:36:17.125 109 12516.00 18.05 54946.43 88888.00 2012-04-18 09:36:17.250 109 12515.92 18.02 54946.43 88888.00 2012-04-18 09:36:17.375 109 12515.92 18.05 54946.43 88888.00 2012-04-18 09:36:17.500 109 12515.95 18.07 54946.43 88888.00 2012-04-18 09:36:17.625 109 12515.95 18.05 54946.43 88888.00 2012-04-18 09:36:17.750 109 12515.98 18.05 54946.43 88888.00 2012-04-18 09:36:17.875 109 12515.98 18.05 54946.43 88888.00 2012-04-18 09:36:18.000 109 12515.98 18.02 54946.43 88888.00 2012-04-18 09:36:18.125 109 12516.02 18.05 54946.43 88888.00 2012-04-18 09:36:18.250 109 12516.02 18.07 54946.43 88888.00 2012-04-18 09:36:18.375 109 12516.05 18.05 54946.40 88888.00 2012-04-18 09:36:18.500 109 12516.05 18.05 54946.43 88888.00 2012-04-18 09:36:18.625 109 12516.00 18.07 54946.45 88888.00 2012-04-18 09:36:18.750 109 12516.00 18.07 54946.45 88888.00 2012-04-18 09:36:18.875 109 12516.05 18.05 54946.45 88888.00 2012-04-18 09:36:19.000 109 12516.02 18.05 54946.43 88888.00 2012-04-18 09:36:19.125 109 12516.00 18.05 54946.43 88888.00 2012-04-18 09:36:19.250 109 12516.00 18.07 54946.45 88888.00 2012-04-18 09:36:19.375 109 12515.98 18.07 54946.40 88888.00 2012-04-18 09:36:19.500 109 12516.00 18.05 54946.40 88888.00 2012-04-18 09:36:19.625 109 12516.00 18.05 54946.40 88888.00 2012-04-18 09:36:19.750 109 12515.98 18.05 54946.38 88888.00 2012-04-18 09:36:19.875 109 12516.00 18.05 54946.43 88888.00 2012-04-18 09:36:20.000 109 12515.95 18.02 54946.40 88888.00 2012-04-18 09:36:20.125 109 12515.95 18.02 54946.43 88888.00 2012-04-18 09:36:20.250 109 12515.95 18.02 54946.43 88888.00 2012-04-18 09:36:20.375 109 12515.98 18.05 54946.40 88888.00 2012-04-18 09:36:20.500 109 12515.98 18.07 54946.43 88888.00 2012-04-18 09:36:20.625 109 12515.92 18.05 54946.43 88888.00 2012-04-18 09:36:20.750 109 12515.92 18.05 54946.43 88888.00 2012-04-18 09:36:20.875 109 12515.92 18.02 54946.40 88888.00 2012-04-18 09:36:21.000 109 12515.92 18.05 54946.40 88888.00 2012-04-18 09:36:21.125 109 12515.90 18.05 54946.43 88888.00 2012-04-18 09:36:21.250 109 12515.85 18.02 54946.43 88888.00 2012-04-18 09:36:21.375 109 12515.88 18.02 54946.43 88888.00 2012-04-18 09:36:21.500 109 12515.92 18.02 54946.43 88888.00 2012-04-18 09:36:21.625 109 12515.92 18.00 54946.43 88888.00 2012-04-18 09:36:21.750 109 12515.95 18.00 54946.43 88888.00 2012-04-18 09:36:21.875 109 12516.00 18.00 54946.45 88888.00 2012-04-18 09:36:22.000 109 12516.02 18.00 54946.40 88888.00 2012-04-18 09:36:22.125 109 12516.02 18.02 54946.43 88888.00 2012-04-18 09:36:22.250 109 12515.95 18.02 54946.43 88888.00 2012-04-18 09:36:22.375 109 12515.90 18.02 54946.43 88888.00 2012-04-18 09:36:22.500 109 12515.90 18.00 54946.43 88888.00 2012-04-18 09:36:22.625 109 12515.90 18.02 54946.43 88888.00 2012-04-18 09:36:22.750 109 12515.92 18.05 54946.43 88888.00 2012-04-18 09:36:22.875 109 12515.95 18.02 54946.40 88888.00 2012-04-18 09:36:23.000 109 12515.98 18.00 54946.38 88888.00 2012-04-18 09:36:23.125 109 12515.98 18.00 54946.40 88888.00 2012-04-18 09:36:23.250 109 12515.95 17.98 54946.43 88888.00 2012-04-18 09:36:23.375 109 12516.00 18.00 54946.40 88888.00 2012-04-18 09:36:23.500 109 12516.00 18.05 54946.40 88888.00 2012-04-18 09:36:23.625 109 12516.00 18.05 54946.40 88888.00 2012-04-18 09:36:23.750 109 12516.00 18.00 54946.43 88888.00 2012-04-18 09:36:23.875 109 12515.98 17.98 54946.40 88888.00 2012-04-18 09:36:24.000 109 12516.00 18.00 54946.40 88888.00 2012-04-18 09:36:24.125 109 12516.02 18.05 54946.40 88888.00 2012-04-18 09:36:24.250 109 12515.98 18.05 54946.40 88888.00 2012-04-18 09:36:24.375 109 12515.90 18.05 54946.38 88888.00 2012-04-18 09:36:24.500 109 12515.90 18.05 54946.38 88888.00 2012-04-18 09:36:24.625 109 12515.92 18.02 54946.38 88888.00 2012-04-18 09:36:24.750 109 12515.98 18.05 54946.38 88888.00 2012-04-18 09:36:24.875 109 12516.00 18.02 54946.40 88888.00 2012-04-18 09:36:25.000 109 12516.00 18.02 54946.40 88888.00 2012-04-18 09:36:25.125 109 12516.00 18.02 54946.38 88888.00 2012-04-18 09:36:25.250 109 12515.98 18.00 54946.38 88888.00 2012-04-18 09:36:25.375 109 12515.92 18.05 54946.38 88888.00 2012-04-18 09:36:25.500 109 12515.90 18.05 54946.38 88888.00 2012-04-18 09:36:25.625 109 12515.88 18.05 54946.38 88888.00 2012-04-18 09:36:25.750 109 12515.92 18.07 54946.40 88888.00 2012-04-18 09:36:25.875 109 12515.95 18.07 54946.40 88888.00 2012-04-18 09:36:26.000 109 12515.90 18.05 54946.40 88888.00 2012-04-18 09:36:26.125 109 12515.95 18.02 54946.40 88888.00 2012-04-18 09:36:26.250 109 12515.95 18.05 54946.38 88888.00 2012-04-18 09:36:26.375 109 12515.90 18.05 54946.40 88888.00 2012-04-18 09:36:26.500 109 12515.88 18.05 54946.40 88888.00 2012-04-18 09:36:26.625 109 12515.90 18.05 54946.40 88888.00 2012-04-18 09:36:26.750 109 12515.90 18.05 54946.38 88888.00 2012-04-18 09:36:26.875 109 12515.83 18.05 54946.40 88888.00 2012-04-18 09:36:27.000 109 12515.83 18.05 54946.38 88888.00 2012-04-18 09:36:27.125 109 12515.88 18.05 54946.40 88888.00 2012-04-18 09:36:27.250 109 12515.90 18.05 54946.40 88888.00 2012-04-18 09:36:27.375 109 12515.92 18.07 54946.38 88888.00 2012-04-18 09:36:27.500 109 12515.90 18.05 54946.40 88888.00 2012-04-18 09:36:27.625 109 12515.92 18.02 54946.40 88888.00 2012-04-18 09:36:27.750 109 12515.90 18.02 54946.40 88888.00 2012-04-18 09:36:27.875 109 12515.90 18.02 54946.40 88888.00 2012-04-18 09:36:28.000 109 12515.88 18.02 54946.40 88888.00 2012-04-18 09:36:28.125 109 12515.88 18.02 54946.40 88888.00 2012-04-18 09:36:28.250 109 12515.85 18.02 54946.45 88888.00 2012-04-18 09:36:28.375 109 12515.90 18.02 54946.40 88888.00 2012-04-18 09:36:28.500 109 12515.88 18.02 54946.38 88888.00 2012-04-18 09:36:28.625 109 12515.83 18.05 54946.38 88888.00 2012-04-18 09:36:28.750 109 12515.80 18.05 54946.40 88888.00 2012-04-18 09:36:28.875 109 12515.85 18.05 54946.38 88888.00 2012-04-18 09:36:29.000 109 12515.88 18.02 54946.38 88888.00 2012-04-18 09:36:29.125 109 12515.83 18.02 54946.38 88888.00 2012-04-18 09:36:29.250 109 12515.75 18.02 54946.38 88888.00 2012-04-18 09:36:29.375 109 12515.80 18.05 54946.38 88888.00 2012-04-18 09:36:29.500 109 12515.90 18.05 54946.40 88888.00 2012-04-18 09:36:29.625 109 12515.90 18.02 54946.38 88888.00 2012-04-18 09:36:29.750 109 12515.90 18.02 54946.35 88888.00 2012-04-18 09:36:29.875 109 12515.95 18.00 54946.38 88888.00 2012-04-18 09:36:30.000 109 12515.92 18.02 54946.38 88888.00 2012-04-18 09:36:30.125 109 12515.90 18.05 54946.38 88888.00 2012-04-18 09:36:30.250 109 12515.88 18.02 54946.35 88888.00 2012-04-18 09:36:30.375 109 12515.85 18.02 54946.35 88888.00 2012-04-18 09:36:30.500 109 12515.90 18.02 54946.38 88888.00 2012-04-18 09:36:30.625 109 12515.98 18.02 54946.35 88888.00 2012-04-18 09:36:30.750 109 12515.98 18.05 54946.35 88888.00 2012-04-18 09:36:30.875 109 12515.95 18.02 54946.35 88888.00 2012-04-18 09:36:31.000 109 12515.92 18.02 54946.32 88888.00 2012-04-18 09:36:31.125 109 12515.95 18.02 54946.35 88888.00 2012-04-18 09:36:31.250 109 12515.95 18.05 54946.38 88888.00 2012-04-18 09:36:31.375 109 12515.98 18.02 54946.35 88888.00 2012-04-18 09:36:31.500 109 12516.00 18.02 54946.35 88888.00 2012-04-18 09:36:31.625 109 12515.98 18.02 54946.35 88888.00 2012-04-18 09:36:31.750 109 12515.98 18.05 54946.35 88888.00 2012-04-18 09:36:31.875 109 12515.98 18.05 54946.38 88888.00 2012-04-18 09:36:32.000 109 12515.95 18.07 54946.32 88888.00 2012-04-18 09:36:32.125 109 12515.95 18.05 54946.35 88888.00 2012-04-18 09:36:32.250 109 12515.92 18.05 54946.35 88888.00 2012-04-18 09:36:32.375 109 12515.92 18.05 54946.35 88888.00 2012-04-18 09:36:32.500 109 12515.92 18.07 54946.38 88888.00 2012-04-18 09:36:32.625 109 12515.95 18.05 54946.35 88888.00 2012-04-18 09:36:32.750 109 12515.95 18.02 54946.32 88888.00 2012-04-18 09:36:32.875 109 12515.95 18.02 54946.32 88888.00 2012-04-18 09:36:33.000 109 12515.98 18.05 54946.32 88888.00 2012-04-18 09:36:33.125 109 12515.98 18.05 54946.32 88888.00 2012-04-18 09:36:33.250 109 12515.92 18.05 54946.32 88888.00 2012-04-18 09:36:33.375 109 12515.95 18.07 54946.35 88888.00 2012-04-18 09:36:33.500 109 12515.98 18.05 54946.30 88888.00 2012-04-18 09:36:33.625 109 12515.92 18.07 54946.35 88888.00 2012-04-18 09:36:33.750 109 12515.95 18.07 54946.32 88888.00 2012-04-18 09:36:33.875 109 12515.90 18.07 54946.32 88888.00 2012-04-18 09:36:34.000 109 12515.90 18.05 54946.32 88888.00 2012-04-18 09:36:34.125 109 12515.88 18.05 54946.32 88888.00 2012-04-18 09:36:34.250 109 12515.85 18.02 54946.30 88888.00 2012-04-18 09:36:34.375 109 12515.85 18.02 54946.30 88888.00 2012-04-18 09:36:34.500 109 12515.92 18.02 54946.30 88888.00 2012-04-18 09:36:34.625 109 12516.00 18.05 54946.30 88888.00 2012-04-18 09:36:34.750 109 12515.95 18.02 54946.30 88888.00 2012-04-18 09:36:34.875 109 12515.95 18.05 54946.30 88888.00 2012-04-18 09:36:35.000 109 12515.90 18.07 54946.30 88888.00 2012-04-18 09:36:35.125 109 12515.92 18.07 54946.28 88888.00 2012-04-18 09:36:35.250 109 12515.90 18.05 54946.28 88888.00 2012-04-18 09:36:35.375 109 12515.92 18.05 54946.28 88888.00 2012-04-18 09:36:35.500 109 12515.92 18.05 54946.30 88888.00 2012-04-18 09:36:35.625 109 12515.92 18.07 54946.28 88888.00 2012-04-18 09:36:35.750 109 12515.90 18.05 54946.30 88888.00 2012-04-18 09:36:35.875 109 12515.90 18.07 54946.28 88888.00 2012-04-18 09:36:36.000 109 12515.92 18.07 54946.28 88888.00 2012-04-18 09:36:36.125 109 12515.95 18.07 54946.28 88888.00 2012-04-18 09:36:36.250 109 12515.92 18.07 54946.28 88888.00 2012-04-18 09:36:36.375 109 12515.92 18.05 54946.28 88888.00 2012-04-18 09:36:36.500 109 12515.98 18.05 54946.25 88888.00 2012-04-18 09:36:36.625 109 12516.00 18.02 54946.25 88888.00 2012-04-18 09:36:36.750 109 12515.90 18.07 54946.25 88888.00 2012-04-18 09:36:36.875 109 12515.92 18.07 54946.25 88888.00 2012-04-18 09:36:37.000 109 12515.98 18.05 54946.22 88888.00 2012-04-18 09:36:37.125 109 12515.95 18.02 54946.25 88888.00 2012-04-18 09:36:37.250 109 12515.98 18.05 54946.25 88888.00 2012-04-18 09:36:37.375 109 12515.92 18.05 54946.25 88888.00 2012-04-18 09:36:37.500 109 12515.92 18.05 54946.25 88888.00 2012-04-18 09:36:37.625 109 12516.00 18.07 54946.25 88888.00 2012-04-18 09:36:37.750 109 12516.02 18.07 54946.25 88888.00 2012-04-18 09:36:37.875 109 12515.98 18.05 54946.25 88888.00 2012-04-18 09:36:38.000 109 12515.98 18.02 54946.22 88888.00 2012-04-18 09:36:38.125 109 12515.98 18.02 54946.25 88888.00 2012-04-18 09:36:38.250 109 12515.98 18.02 54946.28 88888.00 2012-04-18 09:36:38.375 109 12515.98 18.02 54946.25 88888.00 2012-04-18 09:36:38.500 109 12515.92 18.05 54946.22 88888.00 2012-04-18 09:36:38.625 109 12515.92 18.05 54946.25 88888.00 2012-04-18 09:36:38.750 109 12515.95 18.07 54946.25 88888.00 2012-04-18 09:36:38.875 109 12515.92 18.05 54946.22 88888.00 2012-04-18 09:36:39.000 109 12515.92 18.05 54946.22 88888.00 2012-04-18 09:36:39.125 109 12516.00 18.05 54946.25 88888.00 2012-04-18 09:36:39.250 109 12516.00 18.05 54946.25 88888.00 2012-04-18 09:36:39.375 109 12515.98 18.05 54946.22 88888.00 2012-04-18 09:36:39.500 109 12516.00 18.07 54946.22 88888.00 2012-04-18 09:36:39.625 109 12516.00 18.02 54946.22 88888.00 2012-04-18 09:36:39.750 109 12515.98 18.02 54946.22 88888.00 2012-04-18 09:36:39.875 109 12516.00 18.00 54946.22 88888.00 2012-04-18 09:36:40.000 109 12516.02 18.00 54946.22 88888.00 2012-04-18 09:36:40.125 109 12516.02 18.02 54946.25 88888.00 2012-04-18 09:36:40.250 109 12516.00 18.02 54946.25 88888.00 2012-04-18 09:36:40.375 109 12515.95 18.02 54946.20 88888.00 2012-04-18 09:36:40.500 109 12515.98 18.00 54946.20 88888.00 2012-04-18 09:36:40.625 109 12515.98 18.02 54946.20 88888.00 2012-04-18 09:36:40.750 109 12515.98 18.05 54946.25 88888.00 2012-04-18 09:36:40.875 109 12516.00 18.05 54946.22 88888.00 2012-04-18 09:36:41.000 109 12516.00 18.00 54946.20 88888.00 2012-04-18 09:36:41.125 109 12516.02 18.02 54946.20 88888.00 2012-04-18 09:36:41.250 109 12516.00 18.02 54946.20 88888.00 2012-04-18 09:36:41.375 109 12516.02 18.05 54946.22 88888.00 2012-04-18 09:36:41.500 109 12515.98 18.02 54946.22 88888.00 2012-04-18 09:36:41.625 109 12515.98 18.02 54946.18 88888.00 2012-04-18 09:36:41.750 109 12515.98 18.02 54946.22 88888.00 2012-04-18 09:36:41.875 109 12516.00 18.07 54946.20 88888.00 2012-04-18 09:36:42.000 109 12516.02 18.07 54946.20 88888.00 2012-04-18 09:36:42.125 109 12516.05 18.02 54946.18 88888.00 2012-04-18 09:36:42.250 109 12516.08 18.02 54946.15 88888.00 2012-04-18 09:36:42.375 109 12516.00 18.10 54946.22 88888.00 2012-04-18 09:36:42.500 109 12515.95 18.10 54946.22 88888.00 2012-04-18 09:36:42.625 109 12515.92 18.10 54946.22 88888.00 2012-04-18 09:36:42.750 109 12515.95 18.12 54946.22 88888.00 2012-04-18 09:36:42.875 109 12515.98 18.12 54946.22 88888.00 2012-04-18 09:36:43.000 109 12515.95 18.15 54946.20 88888.00 2012-04-18 09:36:43.125 109 12515.92 18.10 54946.22 88888.00 2012-04-18 09:36:43.250 109 12515.95 18.07 54946.22 88888.00 2012-04-18 09:36:43.375 109 12516.08 18.00 54946.15 88888.00 2012-04-18 09:36:43.500 109 12516.08 17.98 54946.18 88888.00 2012-04-18 09:36:43.625 109 12516.08 17.98 54946.18 88888.00 2012-04-18 09:36:43.750 109 12516.08 18.00 54946.15 88888.00 2012-04-18 09:36:43.875 109 12516.00 18.02 54946.15 88888.00 2012-04-18 09:36:44.000 109 12516.02 18.02 54946.18 88888.00 2012-04-18 09:36:44.125 109 12516.02 18.00 54946.18 88888.00 2012-04-18 09:36:44.250 109 12516.05 17.98 54946.18 88888.00 2012-04-18 09:36:44.375 109 12516.08 18.00 54946.15 88888.00 2012-04-18 09:36:44.500 109 12516.08 17.98 54946.12 88888.00 2012-04-18 09:36:44.625 109 12516.08 17.98 54946.15 88888.00 2012-04-18 09:36:44.750 109 12516.05 18.00 54946.12 88888.00 2012-04-18 09:36:44.875 109 12516.05 17.98 54946.12 88888.00 2012-04-18 09:36:45.000 109 12516.08 17.98 54946.12 88888.00 2012-04-18 09:36:45.125 109 12516.12 18.00 54946.12 88888.00 2012-04-18 09:36:45.250 109 12516.10 17.95 54946.12 88888.00 2012-04-18 09:36:45.375 109 12516.10 17.98 54946.12 88888.00 2012-04-18 09:36:45.500 109 12516.08 17.98 54946.12 88888.00 2012-04-18 09:36:45.625 109 12516.05 17.98 54946.15 88888.00 2012-04-18 09:36:45.750 109 12516.12 17.98 54946.12 88888.00 2012-04-18 09:36:45.875 109 12516.15 17.98 54946.15 88888.00 2012-04-18 09:36:46.000 109 12516.10 17.95 54946.10 88888.00 2012-04-18 09:36:46.125 109 12516.08 17.95 54946.10 88888.00 2012-04-18 09:36:46.250 109 12516.12 17.95 54946.12 88888.00 2012-04-18 09:36:46.375 109 12516.17 17.95 54946.12 88888.00 2012-04-18 09:36:46.500 109 12516.15 17.95 54946.12 88888.00 2012-04-18 09:36:46.625 109 12516.15 17.98 54946.10 88888.00 2012-04-18 09:36:46.750 109 12516.12 17.98 54946.07 88888.00 2012-04-18 09:36:46.875 109 12516.15 17.98 54946.07 88888.00 2012-04-18 09:36:47.000 109 12516.20 17.98 54946.07 88888.00 2012-04-18 09:36:47.125 109 12516.17 17.95 54946.10 88888.00 2012-04-18 09:36:47.250 109 12516.17 17.98 54946.07 88888.00 2012-04-18 09:36:47.375 109 12516.17 17.98 54946.05 88888.00 2012-04-18 09:36:47.500 109 12516.23 17.95 54946.05 88888.00 2012-04-18 09:36:47.625 109 12516.25 17.98 54946.07 88888.00 2012-04-18 09:36:47.750 109 12516.25 17.95 54946.07 88888.00 2012-04-18 09:36:47.875 109 12516.17 17.95 54946.07 88888.00 2012-04-18 09:36:48.000 109 12516.20 17.93 54946.05 88888.00 2012-04-18 09:36:48.125 109 12516.27 17.98 54946.05 88888.00 2012-04-18 09:36:48.250 109 12516.17 17.98 54946.10 88888.00 2012-04-18 09:36:48.375 109 12516.23 18.00 54946.10 88888.00 2012-04-18 09:36:48.500 109 12516.27 17.98 54946.07 88888.00 2012-04-18 09:36:48.625 109 12516.27 17.95 54946.07 88888.00 2012-04-18 09:36:48.750 109 12516.20 17.93 54946.05 88888.00 2012-04-18 09:36:48.875 109 12516.20 17.93 54946.03 88888.00 2012-04-18 09:36:49.000 109 12516.20 17.93 54946.03 88888.00 2012-04-18 09:36:49.125 109 12516.25 17.93 54946.03 88888.00 2012-04-18 09:36:49.250 109 12516.27 17.90 54946.03 88888.00 2012-04-18 09:36:49.375 109 12516.30 17.95 54946.03 88888.00 2012-04-18 09:36:49.500 109 12516.25 17.98 54946.05 88888.00 2012-04-18 09:36:49.625 109 12516.23 17.98 54946.05 88888.00 2012-04-18 09:36:49.750 109 12516.23 17.95 54946.05 88888.00 2012-04-18 09:36:49.875 109 12516.27 17.93 54946.05 88888.00 2012-04-18 09:36:50.000 109 12516.30 17.90 54946.05 88888.00 2012-04-18 09:36:50.125 109 12516.27 17.93 54946.03 88888.00 2012-04-18 09:36:50.250 109 12516.27 17.93 54946.03 88888.00 2012-04-18 09:36:50.375 109 12516.30 17.95 54946.05 88888.00 2012-04-18 09:36:50.500 109 12516.27 17.95 54946.05 88888.00 2012-04-18 09:36:50.625 109 12516.25 17.93 54946.03 88888.00 2012-04-18 09:36:50.750 109 12516.25 17.90 54946.03 88888.00 2012-04-18 09:36:50.875 109 12516.30 17.90 54946.03 88888.00 2012-04-18 09:36:51.000 109 12516.30 17.90 54946.03 88888.00 2012-04-18 09:36:51.125 109 12516.30 17.90 54946.03 88888.00 2012-04-18 09:36:51.250 109 12516.30 17.93 54946.03 88888.00 2012-04-18 09:36:51.375 109 12516.27 17.95 54946.03 88888.00 2012-04-18 09:36:51.500 109 12516.27 17.93 54946.00 88888.00 2012-04-18 09:36:51.625 109 12516.33 17.93 54946.03 88888.00 2012-04-18 09:36:51.750 109 12516.38 17.90 54946.03 88888.00 2012-04-18 09:36:51.875 109 12516.33 17.90 54946.00 88888.00 2012-04-18 09:36:52.000 109 12516.33 17.88 54945.97 88888.00 2012-04-18 09:36:52.125 109 12516.38 17.88 54945.97 88888.00 2012-04-18 09:36:52.250 109 12516.38 17.90 54946.00 88888.00 2012-04-18 09:36:52.375 109 12516.33 17.88 54946.00 88888.00 2012-04-18 09:36:52.500 109 12516.38 17.85 54946.00 88888.00 2012-04-18 09:36:52.625 109 12516.38 17.82 54945.97 88888.00 2012-04-18 09:36:52.750 109 12516.38 17.85 54945.97 88888.00 2012-04-18 09:36:52.875 109 12516.40 17.82 54945.97 88888.00 2012-04-18 09:36:53.000 109 12516.40 17.85 54945.97 88888.00 2012-04-18 09:36:53.125 109 12516.30 17.85 54946.00 88888.00 2012-04-18 09:36:53.250 109 12516.30 17.80 54945.97 88888.00 2012-04-18 09:36:53.375 109 12516.35 17.82 54945.95 88888.00 2012-04-18 09:36:53.500 109 12516.38 17.85 54945.97 88888.00 2012-04-18 09:36:53.625 109 12516.40 17.85 54945.97 88888.00 2012-04-18 09:36:53.750 109 12516.35 17.88 54945.97 88888.00 2012-04-18 09:36:53.875 109 12516.42 17.88 54945.97 88888.00 2012-04-18 09:36:54.000 109 12516.45 17.85 54945.95 88888.00 2012-04-18 09:36:54.125 109 12516.40 17.88 54945.97 88888.00 2012-04-18 09:36:54.250 109 12516.35 17.85 54945.97 88888.00 2012-04-18 09:36:54.375 109 12516.38 17.85 54945.97 88888.00 2012-04-18 09:36:54.500 109 12516.35 17.82 54945.97 88888.00 2012-04-18 09:36:54.625 109 12516.30 17.85 54945.95 88888.00 2012-04-18 09:36:54.750 109 12516.33 17.88 54945.97 88888.00 2012-04-18 09:36:54.875 109 12516.30 17.88 54945.95 88888.00 2012-04-18 09:36:55.000 109 12516.35 17.85 54945.97 88888.00 2012-04-18 09:36:55.125 109 12516.45 17.85 54945.95 88888.00 2012-04-18 09:36:55.250 109 12516.50 17.85 54945.95 88888.00 2012-04-18 09:36:55.375 109 12516.50 17.88 54945.93 88888.00 2012-04-18 09:36:55.500 109 12516.42 17.85 54945.93 88888.00 2012-04-18 09:36:55.625 109 12516.38 17.88 54945.93 88888.00 2012-04-18 09:36:55.750 109 12516.40 17.88 54945.95 88888.00 2012-04-18 09:36:55.875 109 12516.45 17.88 54945.97 88888.00 2012-04-18 09:36:56.000 109 12516.42 17.88 54945.93 88888.00 2012-04-18 09:36:56.125 109 12516.40 17.88 54945.93 88888.00 2012-04-18 09:36:56.250 109 12516.35 17.82 54945.90 88888.00 2012-04-18 09:36:56.375 109 12516.30 17.80 54945.90 88888.00 2012-04-18 09:36:56.500 109 12516.27 17.82 54945.90 88888.00 2012-04-18 09:36:56.625 109 12516.38 17.82 54945.93 88888.00 2012-04-18 09:36:56.750 109 12516.48 17.82 54945.95 88888.00 2012-04-18 09:36:56.875 109 12516.45 17.88 54945.93 88888.00 2012-04-18 09:36:57.000 109 12516.42 17.85 54945.93 88888.00 2012-04-18 09:36:57.125 109 12516.50 17.82 54945.95 88888.00 2012-04-18 09:36:57.250 109 12516.50 17.82 54945.93 88888.00 2012-04-18 09:36:57.375 109 12516.48 17.80 54945.90 88888.00 2012-04-18 09:36:57.500 109 12516.42 17.77 54945.88 88888.00 2012-04-18 09:36:57.625 109 12516.42 17.77 54945.85 88888.00 2012-04-18 09:36:57.750 109 12516.45 17.77 54945.88 88888.00 2012-04-18 09:36:57.875 109 12516.50 17.80 54945.90 88888.00 2012-04-18 09:36:58.000 109 12516.50 17.77 54945.90 88888.00 2012-04-18 09:36:58.125 109 12516.42 17.80 54945.90 88888.00 2012-04-18 09:36:58.250 109 12516.40 17.80 54945.88 88888.00 2012-04-18 09:36:58.375 109 12516.45 17.80 54945.88 88888.00 2012-04-18 09:36:58.500 109 12516.48 17.77 54945.88 88888.00 2012-04-18 09:36:58.625 109 12516.50 17.82 54945.88 88888.00 2012-04-18 09:36:58.750 109 12516.50 17.82 54945.90 88888.00 2012-04-18 09:36:58.875 109 12516.52 17.80 54945.88 88888.00 2012-04-18 09:36:59.000 109 12516.52 17.80 54945.88 88888.00 2012-04-18 09:36:59.125 109 12516.50 17.80 54945.88 88888.00 2012-04-18 09:36:59.250 109 12516.50 17.77 54945.88 88888.00 2012-04-18 09:36:59.375 109 12516.55 17.77 54945.85 88888.00 2012-04-18 09:36:59.500 109 12516.50 17.77 54945.85 88888.00 2012-04-18 09:36:59.625 109 12516.48 17.80 54945.85 88888.00 2012-04-18 09:36:59.750 109 12516.52 17.82 54945.85 88888.00 2012-04-18 09:36:59.875 109 12516.52 17.80 54945.85 88888.00 2012-04-18 09:37:00.000 109 12516.50 17.77 54945.85 88888.00 2012-04-18 09:37:00.125 109 12516.45 17.77 54945.85 88888.00 2012-04-18 09:37:00.250 109 12516.50 17.80 54945.85 88888.00 2012-04-18 09:37:00.375 109 12516.55 17.80 54945.82 88888.00 2012-04-18 09:37:00.500 109 12516.48 17.80 54945.80 88888.00 2012-04-18 09:37:00.625 109 12516.50 17.77 54945.80 88888.00 2012-04-18 09:37:00.750 109 12516.48 17.80 54945.80 88888.00 2012-04-18 09:37:00.875 109 12516.50 17.77 54945.82 88888.00 2012-04-18 09:37:01.000 109 12516.52 17.77 54945.80 88888.00 2012-04-18 09:37:01.125 109 12516.52 17.80 54945.82 88888.00 2012-04-18 09:37:01.250 109 12516.55 17.80 54945.82 88888.00 2012-04-18 09:37:01.375 109 12516.58 17.80 54945.80 88888.00 2012-04-18 09:37:01.500 109 12516.55 17.80 54945.82 88888.00 2012-04-18 09:37:01.625 109 12516.58 17.82 54945.85 88888.00 2012-04-18 09:37:01.750 109 12516.62 17.80 54945.80 88888.00 2012-04-18 09:37:01.875 109 12516.60 17.77 54945.78 88888.00 2012-04-18 09:37:02.000 109 12516.58 17.77 54945.78 88888.00 2012-04-18 09:37:02.125 109 12516.58 17.80 54945.80 88888.00 2012-04-18 09:37:02.250 109 12516.62 17.80 54945.80 88888.00 2012-04-18 09:37:02.375 109 12516.65 17.80 54945.80 88888.00 2012-04-18 09:37:02.500 109 12516.60 17.82 54945.80 88888.00 2012-04-18 09:37:02.625 109 12516.60 17.80 54945.78 88888.00 2012-04-18 09:37:02.750 109 12516.62 17.75 54945.78 88888.00 2012-04-18 09:37:02.875 109 12516.65 17.75 54945.78 88888.00 2012-04-18 09:37:03.000 109 12516.65 17.73 54945.78 88888.00 2012-04-18 09:37:03.125 109 12516.58 17.75 54945.80 88888.00 2012-04-18 09:37:03.250 109 12516.55 17.73 54945.78 88888.00 2012-04-18 09:37:03.375 109 12516.60 17.75 54945.75 88888.00 2012-04-18 09:37:03.500 109 12516.65 17.75 54945.78 88888.00 2012-04-18 09:37:03.625 109 12516.60 17.75 54945.78 88888.00 2012-04-18 09:37:03.750 109 12516.65 17.75 54945.80 88888.00 2012-04-18 09:37:03.875 109 12516.67 17.73 54945.78 88888.00 2012-04-18 09:37:04.000 109 12516.67 17.70 54945.72 88888.00 2012-04-18 09:37:04.125 109 12516.70 17.73 54945.75 88888.00 2012-04-18 09:37:04.250 109 12516.70 17.73 54945.78 88888.00 2012-04-18 09:37:04.375 109 12516.70 17.73 54945.75 88888.00 2012-04-18 09:37:04.500 109 12516.62 17.77 54945.75 88888.00 2012-04-18 09:37:04.625 109 12516.55 17.77 54945.78 88888.00 2012-04-18 09:37:04.750 109 12516.58 17.73 54945.75 88888.00 2012-04-18 09:37:04.875 109 12516.60 17.75 54945.75 88888.00 2012-04-18 09:37:05.000 109 12516.60 17.70 54945.75 88888.00 2012-04-18 09:37:05.125 109 12516.65 17.70 54945.75 88888.00 2012-04-18 09:37:05.250 109 12516.67 17.73 54945.72 88888.00 2012-04-18 09:37:05.375 109 12516.67 17.75 54945.72 88888.00 2012-04-18 09:37:05.500 109 12516.65 17.73 54945.70 88888.00 2012-04-18 09:37:05.625 109 12516.65 17.70 54945.70 88888.00 2012-04-18 09:37:05.750 109 12516.62 17.70 54945.70 88888.00 2012-04-18 09:37:05.875 109 12516.62 17.70 54945.72 88888.00 2012-04-18 09:37:06.000 109 12516.62 17.70 54945.72 88888.00 2012-04-18 09:37:06.125 109 12516.62 17.70 54945.72 88888.00 2012-04-18 09:37:06.250 109 12516.60 17.68 54945.70 88888.00 2012-04-18 09:37:06.375 109 12516.60 17.70 54945.70 88888.00 2012-04-18 09:37:06.500 109 12516.65 17.73 54945.72 88888.00 2012-04-18 09:37:06.625 109 12516.67 17.70 54945.70 88888.00 2012-04-18 09:37:06.750 109 12516.67 17.68 54945.68 88888.00 2012-04-18 09:37:06.875 109 12516.70 17.68 54945.70 88888.00 2012-04-18 09:37:07.000 109 12516.67 17.70 54945.70 88888.00 2012-04-18 09:37:07.125 109 12516.65 17.68 54945.70 88888.00 2012-04-18 09:37:07.250 109 12516.65 17.68 54945.68 88888.00 2012-04-18 09:37:07.375 109 12516.73 17.70 54945.70 88888.00 2012-04-18 09:37:07.500 109 12516.70 17.73 54945.70 88888.00 2012-04-18 09:37:07.625 109 12516.65 17.70 54945.70 88888.00 2012-04-18 09:37:07.750 109 12516.70 17.70 54945.68 88888.00 2012-04-18 09:37:07.875 109 12516.75 17.70 54945.70 88888.00 2012-04-18 09:37:08.000 109 12516.70 17.70 54945.65 88888.00 2012-04-18 09:37:08.125 109 12516.70 17.68 54945.68 88888.00 2012-04-18 09:37:08.250 109 12516.65 17.68 54945.70 88888.00 2012-04-18 09:37:08.375 109 12516.60 17.70 54945.68 88888.00 2012-04-18 09:37:08.500 109 12516.62 17.70 54945.68 88888.00 2012-04-18 09:37:08.625 109 12516.65 17.70 54945.65 88888.00 2012-04-18 09:37:08.750 109 12516.62 17.70 54945.68 88888.00 2012-04-18 09:37:08.875 109 12516.62 17.68 54945.65 88888.00 2012-04-18 09:37:09.000 109 12516.67 17.62 54945.65 88888.00 2012-04-18 09:37:09.125 109 12516.67 17.65 54945.65 88888.00 2012-04-18 09:37:09.250 109 12516.65 17.62 54945.68 88888.00 2012-04-18 09:37:09.375 109 12516.62 17.68 54945.68 88888.00 2012-04-18 09:37:09.500 109 12516.62 17.68 54945.65 88888.00 2012-04-18 09:37:09.625 109 12516.70 17.65 54945.65 88888.00 2012-04-18 09:37:09.750 109 12516.77 17.65 54945.65 88888.00 2012-04-18 09:37:09.875 109 12516.75 17.68 54945.65 88888.00 2012-04-18 09:37:10.000 109 12516.75 17.68 54945.62 88888.00 2012-04-18 09:37:10.125 109 12516.73 17.65 54945.62 88888.00 2012-04-18 09:37:10.250 109 12516.70 17.65 54945.62 88888.00 2012-04-18 09:37:10.375 109 12516.73 17.68 54945.62 88888.00 2012-04-18 09:37:10.500 109 12516.70 17.70 54945.65 88888.00 2012-04-18 09:37:10.625 109 12516.70 17.65 54945.62 88888.00 2012-04-18 09:37:10.750 109 12516.70 17.65 54945.62 88888.00 2012-04-18 09:37:10.875 109 12516.73 17.68 54945.65 88888.00 2012-04-18 09:37:11.000 109 12516.77 17.68 54945.62 88888.00 2012-04-18 09:37:11.125 109 12516.73 17.65 54945.65 88888.00 2012-04-18 09:37:11.250 109 12516.65 17.62 54945.68 88888.00 2012-04-18 09:37:11.375 109 12516.73 17.68 54945.65 88888.00 2012-04-18 09:37:11.500 109 12516.75 17.68 54945.65 88888.00 2012-04-18 09:37:11.625 109 12516.73 17.65 54945.65 88888.00 2012-04-18 09:37:11.750 109 12516.75 17.62 54945.62 88888.00 2012-04-18 09:37:11.875 109 12516.75 17.60 54945.65 88888.00 2012-04-18 09:37:12.000 109 12516.73 17.62 54945.62 88888.00 2012-04-18 09:37:12.125 109 12516.73 17.65 54945.65 88888.00 2012-04-18 09:37:12.250 109 12516.65 17.62 54945.62 88888.00 2012-04-18 09:37:12.375 109 12516.67 17.68 54945.65 88888.00 2012-04-18 09:37:12.500 109 12516.73 17.68 54945.62 88888.00 2012-04-18 09:37:12.625 109 12516.83 17.62 54945.62 88888.00 2012-04-18 09:37:12.750 109 12516.88 17.62 54945.65 88888.00 2012-04-18 09:37:12.875 109 12516.90 17.62 54945.65 88888.00 2012-04-18 09:37:13.000 109 12516.88 17.60 54945.62 88888.00 2012-04-18 09:37:13.125 109 12516.80 17.60 54945.62 88888.00 2012-04-18 09:37:13.250 109 12516.75 17.57 54945.62 88888.00 2012-04-18 09:37:13.375 109 12516.77 17.60 54945.62 88888.00 2012-04-18 09:37:13.500 109 12516.77 17.60 54945.60 88888.00 2012-04-18 09:37:13.625 109 12516.75 17.60 54945.60 88888.00 2012-04-18 09:37:13.750 109 12516.75 17.60 54945.57 88888.00 2012-04-18 09:37:13.875 109 12516.73 17.57 54945.57 88888.00 2012-04-18 09:37:14.000 109 12516.77 17.57 54945.57 88888.00 2012-04-18 09:37:14.125 109 12516.85 17.60 54945.60 88888.00 2012-04-18 09:37:14.250 109 12516.90 17.57 54945.57 88888.00 2012-04-18 09:37:14.375 109 12516.88 17.57 54945.57 88888.00 2012-04-18 09:37:14.500 109 12516.85 17.57 54945.60 88888.00 2012-04-18 09:37:14.625 109 12516.85 17.60 54945.57 88888.00 2012-04-18 09:37:14.750 109 12516.77 17.57 54945.57 88888.00 2012-04-18 09:37:14.875 109 12516.80 17.55 54945.57 88888.00 2012-04-18 09:37:15.000 109 12516.83 17.55 54945.57 88888.00 2012-04-18 09:37:15.125 109 12516.80 17.57 54945.57 88888.00 2012-04-18 09:37:15.250 109 12516.77 17.55 54945.57 88888.00 2012-04-18 09:37:15.375 109 12516.85 17.55 54945.57 88888.00 2012-04-18 09:37:15.500 109 12516.90 17.52 54945.55 88888.00 2012-04-18 09:37:15.625 109 12516.85 17.52 54945.55 88888.00 2012-04-18 09:37:15.750 109 12516.83 17.55 54945.55 88888.00 2012-04-18 09:37:15.875 109 12516.80 17.55 54945.55 88888.00 2012-04-18 09:37:16.000 109 12516.77 17.55 54945.53 88888.00 2012-04-18 09:37:16.125 109 12516.80 17.52 54945.53 88888.00 2012-04-18 09:37:16.250 109 12516.83 17.52 54945.53 88888.00 2012-04-18 09:37:16.375 109 12516.88 17.52 54945.53 88888.00 2012-04-18 09:37:16.500 109 12516.95 17.50 54945.50 88888.00 2012-04-18 09:37:16.625 109 12516.98 17.50 54945.50 88888.00 2012-04-18 09:37:16.750 109 12516.90 17.55 54945.50 88888.00 2012-04-18 09:37:16.875 109 12516.85 17.52 54945.50 88888.00 2012-04-18 09:37:17.000 109 12516.83 17.50 54945.50 88888.00 2012-04-18 09:37:17.125 109 12516.88 17.52 54945.50 88888.00 2012-04-18 09:37:17.250 109 12516.92 17.48 54945.47 88888.00 2012-04-18 09:37:17.375 109 12516.90 17.48 54945.45 88888.00 2012-04-18 09:37:17.500 109 12516.95 17.48 54945.47 88888.00 2012-04-18 09:37:17.625 109 12517.02 17.50 54945.50 88888.00 2012-04-18 09:37:17.750 109 12516.98 17.52 54945.50 88888.00 2012-04-18 09:37:17.875 109 12516.90 17.50 54945.50 88888.00 2012-04-18 09:37:18.000 109 12516.92 17.48 54945.50 88888.00 2012-04-18 09:37:18.125 109 12516.90 17.48 54945.47 88888.00 2012-04-18 09:37:18.250 109 12516.95 17.50 54945.47 88888.00 2012-04-18 09:37:18.375 109 12517.00 17.52 54945.47 88888.00 2012-04-18 09:37:18.500 109 12516.98 17.50 54945.47 88888.00 2012-04-18 09:37:18.625 109 12516.98 17.48 54945.45 88888.00 2012-04-18 09:37:18.750 109 12516.92 17.45 54945.43 88888.00 2012-04-18 09:37:18.875 109 12516.92 17.45 54945.45 88888.00 2012-04-18 09:37:19.000 109 12516.95 17.43 54945.43 88888.00 2012-04-18 09:37:19.125 109 12516.98 17.48 54945.45 88888.00 2012-04-18 09:37:19.250 109 12516.90 17.45 54945.45 88888.00 2012-04-18 09:37:19.375 109 12516.92 17.48 54945.43 88888.00 2012-04-18 09:37:19.500 109 12517.00 17.48 54945.43 88888.00 2012-04-18 09:37:19.625 109 12517.05 17.45 54945.43 88888.00 2012-04-18 09:37:19.750 109 12517.10 17.43 54945.40 88888.00 2012-04-18 09:37:19.875 109 12517.10 17.40 54945.38 88888.00 2012-04-18 09:37:20.000 109 12517.02 17.43 54945.40 88888.00 2012-04-18 09:37:20.125 109 12516.92 17.43 54945.40 88888.00 2012-04-18 09:37:20.250 109 12516.98 17.38 54945.40 88888.00 2012-04-18 09:37:20.375 109 12517.05 17.40 54945.38 88888.00 2012-04-18 09:37:20.500 109 12517.05 17.40 54945.40 88888.00 2012-04-18 09:37:20.625 109 12517.00 17.43 54945.40 88888.00 2012-04-18 09:37:20.750 109 12517.00 17.40 54945.40 88888.00 2012-04-18 09:37:20.875 109 12517.00 17.40 54945.38 88888.00 2012-04-18 09:37:21.000 109 12516.95 17.38 54945.38 88888.00 2012-04-18 09:37:21.125 109 12516.98 17.38 54945.38 88888.00 2012-04-18 09:37:21.250 109 12516.98 17.38 54945.40 88888.00 2012-04-18 09:37:21.375 109 12516.98 17.40 54945.38 88888.00 2012-04-18 09:37:21.500 109 12516.95 17.40 54945.38 88888.00 2012-04-18 09:37:21.625 109 12516.98 17.38 54945.40 88888.00 2012-04-18 09:37:21.750 109 12517.00 17.38 54945.38 88888.00 2012-04-18 09:37:21.875 109 12517.05 17.35 54945.38 88888.00 2012-04-18 09:37:22.000 109 12517.05 17.35 54945.35 88888.00 2012-04-18 09:37:22.125 109 12517.00 17.35 54945.35 88888.00 2012-04-18 09:37:22.250 109 12516.98 17.35 54945.38 88888.00 2012-04-18 09:37:22.375 109 12517.02 17.38 54945.38 88888.00 2012-04-18 09:37:22.500 109 12517.02 17.40 54945.35 88888.00 2012-04-18 09:37:22.625 109 12517.00 17.38 54945.35 88888.00 2012-04-18 09:37:22.750 109 12517.00 17.38 54945.38 88888.00 2012-04-18 09:37:22.875 109 12517.10 17.38 54945.40 88888.00 2012-04-18 09:37:23.000 109 12517.12 17.35 54945.38 88888.00 2012-04-18 09:37:23.125 109 12517.08 17.32 54945.35 88888.00 2012-04-18 09:37:23.250 109 12517.10 17.30 54945.35 88888.00 2012-04-18 09:37:23.375 109 12517.15 17.32 54945.35 88888.00 2012-04-18 09:37:23.500 109 12517.12 17.35 54945.38 88888.00 2012-04-18 09:37:23.625 109 12517.10 17.38 54945.38 88888.00 2012-04-18 09:37:23.750 109 12517.12 17.32 54945.35 88888.00 2012-04-18 09:37:23.875 109 12517.12 17.32 54945.35 88888.00 2012-04-18 09:37:24.000 109 12517.17 17.35 54945.32 88888.00 2012-04-18 09:37:24.125 109 12517.15 17.32 54945.32 88888.00 2012-04-18 09:37:24.250 109 12517.12 17.35 54945.35 88888.00 2012-04-18 09:37:24.375 109 12517.12 17.35 54945.30 88888.00 2012-04-18 09:37:24.500 109 12517.08 17.30 54945.30 88888.00 2012-04-18 09:37:24.625 109 12517.12 17.30 54945.30 88888.00 2012-04-18 09:37:24.750 109 12517.08 17.32 54945.30 88888.00 2012-04-18 09:37:24.875 109 12517.08 17.30 54945.28 88888.00 2012-04-18 09:37:25.000 109 12517.20 17.32 54945.28 88888.00 2012-04-18 09:37:25.125 109 12517.25 17.32 54945.28 88888.00 2012-04-18 09:37:25.250 109 12517.23 17.32 54945.28 88888.00 2012-04-18 09:37:25.375 109 12517.20 17.30 54945.28 88888.00 2012-04-18 09:37:25.500 109 12517.17 17.30 54945.30 88888.00 2012-04-18 09:37:25.625 109 12517.23 17.30 54945.32 88888.00 2012-04-18 09:37:25.750 109 12517.20 17.27 54945.30 88888.00 2012-04-18 09:37:25.875 109 12517.23 17.27 54945.28 88888.00 2012-04-18 09:37:26.000 109 12517.17 17.30 54945.28 88888.00 2012-04-18 09:37:26.125 109 12517.20 17.27 54945.28 88888.00 2012-04-18 09:37:26.250 109 12517.12 17.27 54945.25 88888.00 2012-04-18 09:37:26.375 109 12517.17 17.27 54945.28 88888.00 2012-04-18 09:37:26.500 109 12517.20 17.25 54945.28 88888.00 2012-04-18 09:37:26.625 109 12517.15 17.25 54945.28 88888.00 2012-04-18 09:37:26.750 109 12517.08 17.27 54945.28 88888.00 2012-04-18 09:37:26.875 109 12517.10 17.27 54945.25 88888.00 2012-04-18 09:37:27.000 109 12517.10 17.25 54945.25 88888.00 2012-04-18 09:37:27.125 109 12517.12 17.25 54945.25 88888.00 2012-04-18 09:37:27.250 109 12517.15 17.27 54945.25 88888.00 2012-04-18 09:37:27.375 109 12517.15 17.25 54945.28 88888.00 2012-04-18 09:37:27.500 109 12517.08 17.25 54945.28 88888.00 2012-04-18 09:37:27.625 109 12517.08 17.25 54945.25 88888.00 2012-04-18 09:37:27.750 109 12517.10 17.25 54945.25 88888.00 2012-04-18 09:37:27.875 109 12517.15 17.23 54945.25 88888.00 2012-04-18 09:37:28.000 109 12517.17 17.23 54945.22 88888.00 2012-04-18 09:37:28.125 109 12517.17 17.23 54945.25 88888.00 2012-04-18 09:37:28.250 109 12517.12 17.25 54945.28 88888.00 2012-04-18 09:37:28.375 109 12517.10 17.25 54945.28 88888.00 2012-04-18 09:37:28.500 109 12517.10 17.23 54945.28 88888.00 2012-04-18 09:37:28.625 109 12517.08 17.25 54945.28 88888.00 2012-04-18 09:37:28.750 109 12517.05 17.23 54945.25 88888.00 2012-04-18 09:37:28.875 109 12517.00 17.23 54945.25 88888.00 2012-04-18 09:37:29.000 109 12517.02 17.20 54945.25 88888.00 2012-04-18 09:37:29.125 109 12517.05 17.18 54945.25 88888.00 2012-04-18 09:37:29.250 109 12517.10 17.18 54945.20 88888.00 2012-04-18 09:37:29.375 109 12517.12 17.20 54945.20 88888.00 2012-04-18 09:37:29.500 109 12517.10 17.23 54945.22 88888.00 2012-04-18 09:37:29.625 109 12517.12 17.18 54945.22 88888.00 2012-04-18 09:37:29.750 109 12517.15 17.18 54945.25 88888.00 2012-04-18 09:37:29.875 109 12517.08 17.15 54945.22 88888.00 2012-04-18 09:37:30.000 109 12517.10 17.15 54945.20 88888.00 2012-04-18 09:37:30.125 109 12517.12 17.15 54945.20 88888.00 2012-04-18 09:37:30.250 109 12517.12 17.18 54945.22 88888.00 2012-04-18 09:37:30.375 109 12517.15 17.18 54945.22 88888.00 2012-04-18 09:37:30.500 109 12517.12 17.15 54945.20 88888.00 2012-04-18 09:37:30.625 109 12517.10 17.12 54945.20 88888.00 2012-04-18 09:37:30.750 109 12517.08 17.15 54945.20 88888.00 2012-04-18 09:37:30.875 109 12517.08 17.15 54945.22 88888.00 2012-04-18 09:37:31.000 109 12517.10 17.18 54945.20 88888.00 2012-04-18 09:37:31.125 109 12517.12 17.18 54945.20 88888.00 2012-04-18 09:37:31.250 109 12517.05 17.12 54945.20 88888.00 2012-04-18 09:37:31.375 109 12517.02 17.15 54945.15 88888.00 2012-04-18 09:37:31.500 109 12517.02 17.15 54945.18 88888.00 2012-04-18 09:37:31.625 109 12517.00 17.12 54945.15 88888.00 2012-04-18 09:37:31.750 109 12517.02 17.12 54945.15 88888.00 2012-04-18 09:37:31.875 109 12517.02 17.15 54945.15 88888.00 2012-04-18 09:37:32.000 109 12517.08 17.18 54945.18 88888.00 2012-04-18 09:37:32.125 109 12517.15 17.15 54945.15 88888.00 2012-04-18 09:37:32.250 109 12517.10 17.15 54945.12 88888.00 2012-04-18 09:37:32.375 109 12517.10 17.15 54945.15 88888.00 2012-04-18 09:37:32.500 109 12517.08 17.15 54945.18 88888.00 2012-04-18 09:37:32.625 109 12517.05 17.18 54945.15 88888.00 2012-04-18 09:37:32.750 109 12517.08 17.12 54945.15 88888.00 2012-04-18 09:37:32.875 109 12517.10 17.12 54945.15 88888.00 2012-04-18 09:37:33.000 109 12517.12 17.12 54945.12 88888.00 2012-04-18 09:37:33.125 109 12517.12 17.12 54945.12 88888.00 2012-04-18 09:37:33.250 109 12517.10 17.15 54945.12 88888.00 2012-04-18 09:37:33.375 109 12517.08 17.15 54945.18 88888.00 2012-04-18 09:37:33.500 109 12517.02 17.18 54945.15 88888.00 2012-04-18 09:37:33.625 109 12517.02 17.15 54945.18 88888.00 2012-04-18 09:37:33.750 109 12516.98 17.15 54945.12 88888.00 2012-04-18 09:37:33.875 109 12516.98 17.10 54945.15 88888.00 2012-04-18 09:37:34.000 109 12516.98 17.12 54945.12 88888.00 2012-04-18 09:37:34.125 109 12517.05 17.12 54945.15 88888.00 2012-04-18 09:37:34.250 109 12517.08 17.12 54945.15 88888.00 2012-04-18 09:37:34.375 109 12517.02 17.15 54945.12 88888.00 2012-04-18 09:37:34.500 109 12516.95 17.12 54945.15 88888.00 2012-04-18 09:37:34.625 109 12516.98 17.15 54945.15 88888.00 2012-04-18 09:37:34.750 109 12517.02 17.12 54945.12 88888.00 2012-04-18 09:37:34.875 109 12517.02 17.12 54945.12 88888.00 2012-04-18 09:37:35.000 109 12517.05 17.12 54945.10 88888.00 2012-04-18 09:37:35.125 109 12517.05 17.07 54945.15 88888.00 2012-04-18 09:37:35.250 109 12517.10 17.12 54945.18 88888.00 2012-04-18 09:37:35.375 109 12517.15 17.15 54945.15 88888.00 2012-04-18 09:37:35.500 109 12517.12 17.15 54945.15 88888.00 2012-04-18 09:37:35.625 109 12517.12 17.12 54945.12 88888.00 2012-04-18 09:37:35.750 109 12517.10 17.10 54945.10 88888.00 2012-04-18 09:37:35.875 109 12517.05 17.10 54945.07 88888.00 2012-04-18 09:37:36.000 109 12517.02 17.12 54945.07 88888.00 2012-04-18 09:37:36.125 109 12517.00 17.15 54945.10 88888.00 2012-04-18 09:37:36.250 109 12517.00 17.12 54945.07 88888.00 2012-04-18 09:37:36.375 109 12517.08 17.12 54945.07 88888.00 2012-04-18 09:37:36.500 109 12517.02 17.10 54945.10 88888.00 2012-04-18 09:37:36.625 109 12517.02 17.10 54945.12 88888.00 2012-04-18 09:37:36.750 109 12517.05 17.10 54945.07 88888.00 2012-04-18 09:37:36.875 109 12517.10 17.07 54945.07 88888.00 2012-04-18 09:37:37.000 109 12517.10 17.10 54945.07 88888.00 2012-04-18 09:37:37.125 109 12517.00 17.10 54945.07 88888.00 2012-04-18 09:37:37.250 109 12517.00 17.05 54945.07 88888.00 2012-04-18 09:37:37.375 109 12517.05 17.05 54945.10 88888.00 2012-04-18 09:37:37.500 109 12517.08 17.07 54945.10 88888.00 2012-04-18 09:37:37.625 109 12517.05 17.10 54945.10 88888.00 2012-04-18 09:37:37.750 109 12517.12 17.07 54945.12 88888.00 2012-04-18 09:37:37.875 109 12517.10 17.07 54945.07 88888.00 2012-04-18 09:37:38.000 109 12517.08 17.07 54945.07 88888.00 2012-04-18 09:37:38.125 109 12517.10 17.07 54945.10 88888.00 2012-04-18 09:37:38.250 109 12517.12 17.07 54945.10 88888.00 2012-04-18 09:37:38.375 109 12517.15 17.07 54945.07 88888.00 2012-04-18 09:37:38.500 109 12517.17 17.10 54945.05 88888.00 2012-04-18 09:37:38.625 109 12517.20 17.07 54945.07 88888.00 2012-04-18 09:37:38.750 109 12517.15 17.07 54945.07 88888.00 2012-04-18 09:37:38.875 109 12517.15 17.07 54945.05 88888.00 2012-04-18 09:37:39.000 109 12517.23 17.07 54945.05 88888.00 2012-04-18 09:37:39.125 109 12517.23 17.10 54945.05 88888.00 2012-04-18 09:37:39.250 109 12517.15 17.10 54945.05 88888.00 2012-04-18 09:37:39.375 109 12517.15 17.07 54945.03 88888.00 2012-04-18 09:37:39.500 109 12517.12 17.02 54945.03 88888.00 2012-04-18 09:37:39.625 109 12517.12 17.05 54945.05 88888.00 2012-04-18 09:37:39.750 109 12517.15 17.07 54945.07 88888.00 2012-04-18 09:37:39.875 109 12517.20 17.05 54945.03 88888.00 2012-04-18 09:37:40.000 109 12517.27 17.05 54945.03 88888.00 2012-04-18 09:37:40.125 109 12517.20 17.05 54945.05 88888.00 2012-04-18 09:37:40.250 109 12517.15 17.05 54945.07 88888.00 2012-04-18 09:37:40.375 109 12517.23 17.07 54945.05 88888.00 2012-04-18 09:37:40.500 109 12517.27 17.02 54945.05 88888.00 2012-04-18 09:37:40.625 109 12517.23 17.02 54945.05 88888.00 2012-04-18 09:37:40.750 109 12517.23 17.02 54945.05 88888.00 2012-04-18 09:37:40.875 109 12517.30 17.05 54945.05 88888.00 2012-04-18 09:37:41.000 109 12517.33 17.02 54945.03 88888.00 2012-04-18 09:37:41.125 109 12517.35 17.02 54945.03 88888.00 2012-04-18 09:37:41.250 109 12517.30 17.00 54945.03 88888.00 2012-04-18 09:37:41.375 109 12517.30 17.02 54945.03 88888.00 2012-04-18 09:37:41.500 109 12517.33 17.05 54945.00 88888.00 2012-04-18 09:37:41.625 109 12517.35 17.07 54945.03 88888.00 2012-04-18 09:37:41.750 109 12517.35 17.02 54945.00 88888.00 2012-04-18 09:37:41.875 109 12517.27 17.00 54944.97 88888.00 2012-04-18 09:37:42.000 109 12517.25 17.00 54945.00 88888.00 2012-04-18 09:37:42.125 109 12517.30 17.00 54944.97 88888.00 2012-04-18 09:37:42.250 109 12517.30 17.05 54945.03 88888.00 2012-04-18 09:37:42.375 109 12517.30 17.05 54945.03 88888.00 2012-04-18 09:37:42.500 109 12517.27 17.00 54945.00 88888.00 2012-04-18 09:37:42.625 109 12517.30 17.05 54945.00 88888.00 2012-04-18 09:37:42.750 109 12517.25 17.07 54944.97 88888.00 2012-04-18 09:37:42.875 109 12517.23 17.00 54944.97 88888.00 2012-04-18 09:37:43.000 109 12517.17 17.00 54944.97 88888.00 2012-04-18 09:37:43.125 109 12517.15 17.02 54944.97 88888.00 2012-04-18 09:37:43.250 109 12517.15 17.02 54945.00 88888.00 2012-04-18 09:37:43.375 109 12517.23 17.05 54945.00 88888.00 2012-04-18 09:37:43.500 109 12517.33 16.98 54944.95 88888.00 2012-04-18 09:37:43.625 109 12517.35 17.00 54944.97 88888.00 2012-04-18 09:37:43.750 109 12517.33 17.05 54944.95 88888.00 2012-04-18 09:37:43.875 109 12517.35 17.00 54944.95 88888.00 2012-04-18 09:37:44.000 109 12517.38 17.02 54944.93 88888.00 2012-04-18 09:37:44.125 109 12517.35 17.00 54944.93 88888.00 2012-04-18 09:37:44.250 109 12517.30 16.98 54944.95 88888.00 2012-04-18 09:37:44.375 109 12517.30 16.98 54944.95 88888.00 2012-04-18 09:37:44.500 109 12517.30 17.00 54944.93 88888.00 2012-04-18 09:37:44.625 109 12517.35 17.00 54944.93 88888.00 2012-04-18 09:37:44.750 109 12517.35 17.02 54944.90 88888.00 2012-04-18 09:37:44.875 109 12517.33 17.02 54944.93 88888.00 2012-04-18 09:37:45.000 109 12517.40 17.00 54944.93 88888.00 2012-04-18 09:37:45.125 109 12517.38 16.98 54944.95 88888.00 2012-04-18 09:37:45.250 109 12517.27 16.95 54944.95 88888.00 2012-04-18 09:37:45.375 109 12517.27 17.00 54944.93 88888.00 2012-04-18 09:37:45.500 109 12517.30 17.02 54944.93 88888.00 2012-04-18 09:37:45.625 109 12517.27 16.98 54944.93 88888.00 2012-04-18 09:37:45.750 109 12517.27 16.95 54944.90 88888.00 2012-04-18 09:37:45.875 109 12517.27 16.98 54944.93 88888.00 2012-04-18 09:37:46.000 109 12517.25 16.98 54944.93 88888.00 2012-04-18 09:37:46.125 109 12517.30 16.98 54944.90 88888.00 2012-04-18 09:37:46.250 109 12517.35 16.98 54944.90 88888.00 2012-04-18 09:37:46.375 109 12517.38 17.00 54944.93 88888.00 2012-04-18 09:37:46.500 109 12517.38 16.98 54944.90 88888.00 2012-04-18 09:37:46.625 109 12517.35 16.95 54944.88 88888.00 2012-04-18 09:37:46.750 109 12517.40 16.95 54944.88 88888.00 2012-04-18 09:37:46.875 109 12517.40 17.00 54944.88 88888.00 2012-04-18 09:37:47.000 109 12517.40 16.98 54944.88 88888.00 2012-04-18 09:37:47.125 109 12517.40 16.95 54944.88 88888.00 2012-04-18 09:37:47.250 109 12517.40 16.90 54944.88 88888.00 2012-04-18 09:37:47.375 109 12517.42 16.90 54944.88 88888.00 2012-04-18 09:37:47.500 109 12517.42 16.95 54944.85 88888.00 2012-04-18 09:37:47.625 109 12517.48 16.95 54944.85 88888.00 2012-04-18 09:37:47.750 109 12517.50 16.90 54944.88 88888.00 2012-04-18 09:37:47.875 109 12517.50 16.90 54944.85 88888.00 2012-04-18 09:37:48.000 109 12517.48 16.90 54944.82 88888.00 2012-04-18 09:37:48.125 109 12517.45 16.90 54944.85 88888.00 2012-04-18 09:37:48.250 109 12517.42 16.90 54944.88 88888.00 2012-04-18 09:37:48.375 109 12517.45 16.90 54944.88 88888.00 2012-04-18 09:37:48.500 109 12517.50 16.93 54944.85 88888.00 2012-04-18 09:37:48.625 109 12517.62 16.93 54944.85 88888.00 2012-04-18 09:37:48.750 109 12517.67 16.93 54944.85 88888.00 2012-04-18 09:37:48.875 109 12517.60 16.88 54944.82 88888.00 2012-04-18 09:37:49.000 109 12517.60 16.90 54944.82 88888.00 2012-04-18 09:37:49.125 109 12517.55 16.95 54944.82 88888.00 2012-04-18 09:37:49.250 109 12517.50 16.93 54944.82 88888.00 2012-04-18 09:37:49.375 109 12517.55 16.95 54944.82 88888.00 2012-04-18 09:37:49.500 109 12517.60 16.95 54944.85 88888.00 2012-04-18 09:37:49.625 109 12517.60 16.93 54944.82 88888.00 2012-04-18 09:37:49.750 109 12517.52 16.95 54944.80 88888.00 2012-04-18 09:37:49.875 109 12517.50 16.93 54944.82 88888.00 2012-04-18 09:37:50.000 109 12517.58 16.90 54944.80 88888.00 2012-04-18 09:37:50.125 109 12517.58 16.90 54944.80 88888.00 2012-04-18 09:37:50.250 109 12517.52 16.90 54944.82 88888.00 2012-04-18 09:37:50.375 109 12517.52 16.90 54944.80 88888.00 2012-04-18 09:37:50.500 109 12517.55 16.88 54944.82 88888.00 2012-04-18 09:37:50.625 109 12517.60 16.88 54944.82 88888.00 2012-04-18 09:37:50.750 109 12517.60 16.90 54944.82 88888.00 2012-04-18 09:37:50.875 109 12517.60 16.88 54944.85 88888.00 2012-04-18 09:37:51.000 109 12517.60 16.88 54944.80 88888.00 2012-04-18 09:37:51.125 109 12517.65 16.88 54944.80 88888.00 2012-04-18 09:37:51.250 109 12517.65 16.90 54944.82 88888.00 2012-04-18 09:37:51.375 109 12517.67 16.90 54944.80 88888.00 2012-04-18 09:37:51.500 109 12517.65 16.90 54944.80 88888.00 2012-04-18 09:37:51.625 109 12517.58 16.88 54944.78 88888.00 2012-04-18 09:37:51.750 109 12517.52 16.85 54944.75 88888.00 2012-04-18 09:37:51.875 109 12517.58 16.85 54944.78 88888.00 2012-04-18 09:37:52.000 109 12517.65 16.88 54944.75 88888.00 2012-04-18 09:37:52.125 109 12517.65 16.85 54944.75 88888.00 2012-04-18 09:37:52.250 109 12517.62 16.85 54944.78 88888.00 2012-04-18 09:37:52.375 109 12517.60 16.85 54944.78 88888.00 2012-04-18 09:37:52.500 109 12517.65 16.88 54944.75 88888.00 2012-04-18 09:37:52.625 109 12517.65 16.85 54944.72 88888.00 2012-04-18 09:37:52.750 109 12517.65 16.88 54944.75 88888.00 2012-04-18 09:37:52.875 109 12517.60 16.90 54944.75 88888.00 2012-04-18 09:37:53.000 109 12517.60 16.88 54944.78 88888.00 2012-04-18 09:37:53.125 109 12517.65 16.85 54944.75 88888.00 2012-04-18 09:37:53.250 109 12517.62 16.82 54944.75 88888.00 2012-04-18 09:37:53.375 109 12517.60 16.82 54944.72 88888.00 2012-04-18 09:37:53.500 109 12517.58 16.85 54944.75 88888.00 2012-04-18 09:37:53.625 109 12517.60 16.88 54944.72 88888.00 2012-04-18 09:37:53.750 109 12517.65 16.85 54944.72 88888.00 2012-04-18 09:37:53.875 109 12517.62 16.85 54944.75 88888.00 2012-04-18 09:37:54.000 109 12517.60 16.82 54944.72 88888.00 2012-04-18 09:37:54.125 109 12517.67 16.88 54944.75 88888.00 2012-04-18 09:37:54.250 109 12517.73 16.88 54944.70 88888.00 2012-04-18 09:37:54.375 109 12517.73 16.88 54944.68 88888.00 2012-04-18 09:37:54.500 109 12517.67 16.85 54944.70 88888.00 2012-04-18 09:37:54.625 109 12517.65 16.85 54944.70 88888.00 2012-04-18 09:37:54.750 109 12517.73 16.85 54944.70 88888.00 2012-04-18 09:37:54.875 109 12517.75 16.85 54944.72 88888.00 2012-04-18 09:37:55.000 109 12517.73 16.82 54944.72 88888.00 2012-04-18 09:37:55.125 109 12517.67 16.85 54944.70 88888.00 2012-04-18 09:37:55.250 109 12517.67 16.82 54944.70 88888.00 2012-04-18 09:37:55.375 109 12517.70 16.85 54944.68 88888.00 2012-04-18 09:37:55.500 109 12517.62 16.85 54944.70 88888.00 2012-04-18 09:37:55.625 109 12517.70 16.85 54944.65 88888.00 2012-04-18 09:37:55.750 109 12517.75 16.82 54944.65 88888.00 2012-04-18 09:37:55.875 109 12517.75 16.85 54944.65 88888.00 2012-04-18 09:37:56.000 109 12517.73 16.82 54944.68 88888.00 2012-04-18 09:37:56.125 109 12517.75 16.80 54944.68 88888.00 2012-04-18 09:37:56.250 109 12517.73 16.77 54944.62 88888.00 2012-04-18 09:37:56.375 109 12517.75 16.80 54944.65 88888.00 2012-04-18 09:37:56.500 109 12517.75 16.80 54944.62 88888.00 2012-04-18 09:37:56.625 109 12517.75 16.82 54944.65 88888.00 2012-04-18 09:37:56.750 109 12517.75 16.82 54944.68 88888.00 2012-04-18 09:37:56.875 109 12517.65 16.82 54944.65 88888.00 2012-04-18 09:37:57.000 109 12517.62 16.82 54944.62 88888.00 2012-04-18 09:37:57.125 109 12517.62 16.80 54944.60 88888.00 2012-04-18 09:37:57.250 109 12517.62 16.80 54944.65 88888.00 2012-04-18 09:37:57.375 109 12517.75 16.82 54944.62 88888.00 2012-04-18 09:37:57.500 109 12517.80 16.82 54944.62 88888.00 2012-04-18 09:37:57.625 109 12517.77 16.82 54944.68 88888.00 2012-04-18 09:37:57.750 109 12517.73 16.80 54944.65 88888.00 2012-04-18 09:37:57.875 109 12517.67 16.80 54944.65 88888.00 2012-04-18 09:37:58.000 109 12517.67 16.82 54944.62 88888.00 2012-04-18 09:37:58.125 109 12517.67 16.80 54944.65 88888.00 2012-04-18 09:37:58.250 109 12517.70 16.77 54944.62 88888.00 2012-04-18 09:37:58.375 109 12517.65 16.77 54944.57 88888.00 2012-04-18 09:37:58.500 109 12517.65 16.77 54944.60 88888.00 2012-04-18 09:37:58.625 109 12517.73 16.77 54944.60 88888.00 2012-04-18 09:37:58.750 109 12517.75 16.77 54944.60 88888.00 2012-04-18 09:37:58.875 109 12517.67 16.75 54944.62 88888.00 2012-04-18 09:37:59.000 109 12517.67 16.75 54944.57 88888.00 2012-04-18 09:37:59.125 109 12517.70 16.75 54944.60 88888.00 2012-04-18 09:37:59.250 109 12517.70 16.75 54944.65 88888.00 2012-04-18 09:37:59.375 109 12517.70 16.77 54944.65 88888.00 2012-04-18 09:37:59.500 109 12517.67 16.77 54944.60 88888.00 2012-04-18 09:37:59.625 109 12517.73 16.75 54944.60 88888.00 2012-04-18 09:37:59.750 109 12517.83 16.77 54944.60 88888.00 2012-04-18 09:37:59.875 109 12517.77 16.75 54944.57 88888.00 2012-04-18 09:38:00.000 109 12517.75 16.73 54944.55 88888.00 2012-04-18 09:38:00.125 109 12517.77 16.73 54944.55 88888.00 2012-04-18 09:38:00.250 109 12517.77 16.77 54944.57 88888.00 2012-04-18 09:38:00.375 109 12517.80 16.80 54944.60 88888.00 2012-04-18 09:38:00.500 109 12517.88 16.75 54944.60 88888.00 2012-04-18 09:38:00.625 109 12517.85 16.75 54944.55 88888.00 2012-04-18 09:38:00.750 109 12517.80 16.75 54944.57 88888.00 2012-04-18 09:38:00.875 109 12517.77 16.75 54944.57 88888.00 2012-04-18 09:38:01.000 109 12517.77 16.73 54944.55 88888.00 2012-04-18 09:38:01.125 109 12517.75 16.73 54944.53 88888.00 2012-04-18 09:38:01.250 109 12517.73 16.75 54944.57 88888.00 2012-04-18 09:38:01.375 109 12517.77 16.75 54944.57 88888.00 2012-04-18 09:38:01.500 109 12517.77 16.77 54944.55 88888.00 2012-04-18 09:38:01.625 109 12517.73 16.75 54944.55 88888.00 2012-04-18 09:38:01.750 109 12517.73 16.73 54944.57 88888.00 2012-04-18 09:38:01.875 109 12517.73 16.77 54944.57 88888.00 2012-04-18 09:38:02.000 109 12517.73 16.75 54944.57 88888.00 2012-04-18 09:38:02.125 109 12517.77 16.75 54944.55 88888.00 2012-04-18 09:38:02.250 109 12517.75 16.77 54944.55 88888.00 2012-04-18 09:38:02.375 109 12517.75 16.75 54944.55 88888.00 2012-04-18 09:38:02.500 109 12517.77 16.77 54944.53 88888.00 2012-04-18 09:38:02.625 109 12517.80 16.75 54944.55 88888.00 2012-04-18 09:38:02.750 109 12517.83 16.75 54944.53 88888.00 2012-04-18 09:38:02.875 109 12517.85 16.75 54944.55 88888.00 2012-04-18 09:38:03.000 109 12517.85 16.75 54944.55 88888.00 2012-04-18 09:38:03.125 109 12517.80 16.75 54944.55 88888.00 2012-04-18 09:38:03.250 109 12517.80 16.73 54944.53 88888.00 2012-04-18 09:38:03.375 109 12517.80 16.70 54944.53 88888.00 2012-04-18 09:38:03.500 109 12517.73 16.75 54944.50 88888.00 2012-04-18 09:38:03.625 109 12517.73 16.75 54944.50 88888.00 2012-04-18 09:38:03.750 109 12517.75 16.75 54944.53 88888.00 2012-04-18 09:38:03.875 109 12517.75 16.77 54944.55 88888.00 2012-04-18 09:38:04.000 109 12517.62 16.75 54944.50 88888.00 2012-04-18 09:38:04.125 109 12517.65 16.70 54944.50 88888.00 2012-04-18 09:38:04.250 109 12517.73 16.65 54944.47 88888.00 2012-04-18 09:38:04.375 109 12517.77 16.70 54944.50 88888.00 2012-04-18 09:38:04.500 109 12517.73 16.75 54944.53 88888.00 2012-04-18 09:38:04.625 109 12517.73 16.77 54944.50 88888.00 2012-04-18 09:38:04.750 109 12517.70 16.77 54944.50 88888.00 2012-04-18 09:38:04.875 109 12517.70 16.75 54944.47 88888.00 2012-04-18 09:38:05.000 109 12517.67 16.75 54944.50 88888.00 2012-04-18 09:38:05.125 109 12517.65 16.75 54944.50 88888.00 2012-04-18 09:38:05.250 109 12517.62 16.73 54944.55 88888.00 2012-04-18 09:38:05.375 109 12517.67 16.73 54944.50 88888.00 2012-04-18 09:38:05.500 109 12517.65 16.73 54944.50 88888.00 2012-04-18 09:38:05.625 109 12517.65 16.75 54944.50 88888.00 2012-04-18 09:38:05.750 109 12517.67 16.75 54944.53 88888.00 2012-04-18 09:38:05.875 109 12517.67 16.75 54944.50 88888.00 2012-04-18 09:38:06.000 109 12517.65 16.73 54944.47 88888.00 2012-04-18 09:38:06.125 109 12517.58 16.73 54944.50 88888.00 2012-04-18 09:38:06.250 109 12517.58 16.70 54944.50 88888.00 2012-04-18 09:38:06.375 109 12517.60 16.73 54944.53 88888.00 2012-04-18 09:38:06.500 109 12517.58 16.75 54944.50 88888.00 2012-04-18 09:38:06.625 109 12517.58 16.75 54944.47 88888.00 2012-04-18 09:38:06.750 109 12517.58 16.75 54944.50 88888.00 2012-04-18 09:38:06.875 109 12517.65 16.75 54944.47 88888.00 2012-04-18 09:38:07.000 109 12517.62 16.73 54944.47 88888.00 2012-04-18 09:38:07.125 109 12517.55 16.75 54944.50 88888.00 2012-04-18 09:38:07.250 109 12517.55 16.75 54944.53 88888.00 2012-04-18 09:38:07.375 109 12517.58 16.77 54944.50 88888.00 2012-04-18 09:38:07.500 109 12517.60 16.75 54944.47 88888.00 2012-04-18 09:38:07.625 109 12517.65 16.73 54944.47 88888.00 2012-04-18 09:38:07.750 109 12517.62 16.70 54944.47 88888.00 2012-04-18 09:38:07.875 109 12517.58 16.73 54944.47 88888.00 2012-04-18 09:38:08.000 109 12517.62 16.73 54944.45 88888.00 2012-04-18 09:38:08.125 109 12517.65 16.73 54944.47 88888.00 2012-04-18 09:38:08.250 109 12517.60 16.73 54944.47 88888.00 2012-04-18 09:38:08.375 109 12517.62 16.73 54944.47 88888.00 2012-04-18 09:38:08.500 109 12517.65 16.73 54944.47 88888.00 2012-04-18 09:38:08.625 109 12517.62 16.73 54944.47 88888.00 2012-04-18 09:38:08.750 109 12517.62 16.73 54944.50 88888.00 2012-04-18 09:38:08.875 109 12517.62 16.73 54944.50 88888.00 2012-04-18 09:38:09.000 109 12517.62 16.75 54944.47 88888.00 2012-04-18 09:38:09.125 109 12517.58 16.73 54944.47 88888.00 2012-04-18 09:38:09.250 109 12517.62 16.70 54944.47 88888.00 2012-04-18 09:38:09.375 109 12517.65 16.73 54944.47 88888.00 2012-04-18 09:38:09.500 109 12517.65 16.70 54944.45 88888.00 2012-04-18 09:38:09.625 109 12517.62 16.70 54944.47 88888.00 2012-04-18 09:38:09.750 109 12517.60 16.73 54944.45 88888.00 2012-04-18 09:38:09.875 109 12517.62 16.73 54944.47 88888.00 2012-04-18 09:38:10.000 109 12517.60 16.70 54944.43 88888.00 2012-04-18 09:38:10.125 109 12517.52 16.73 54944.43 88888.00 2012-04-18 09:38:10.250 109 12517.52 16.75 54944.45 88888.00 2012-04-18 09:38:10.375 109 12517.55 16.75 54944.45 88888.00 2012-04-18 09:38:10.500 109 12517.55 16.75 54944.47 88888.00 2012-04-18 09:38:10.625 109 12517.52 16.75 54944.45 88888.00 2012-04-18 09:38:10.750 109 12517.48 16.70 54944.47 88888.00 2012-04-18 09:38:10.875 109 12517.50 16.73 54944.47 88888.00 2012-04-18 09:38:11.000 109 12517.52 16.75 54944.47 88888.00 2012-04-18 09:38:11.125 109 12517.50 16.75 54944.45 88888.00 2012-04-18 09:38:11.250 109 12517.48 16.70 54944.43 88888.00 2012-04-18 09:38:11.375 109 12517.50 16.73 54944.45 88888.00 2012-04-18 09:38:11.500 109 12517.45 16.73 54944.47 88888.00 2012-04-18 09:38:11.625 109 12517.48 16.73 54944.47 88888.00 2012-04-18 09:38:11.750 109 12517.52 16.73 54944.45 88888.00 2012-04-18 09:38:11.875 109 12517.52 16.75 54944.43 88888.00 2012-04-18 09:38:12.000 109 12517.55 16.73 54944.45 88888.00 2012-04-18 09:38:12.125 109 12517.52 16.70 54944.45 88888.00 2012-04-18 09:38:12.250 109 12517.48 16.70 54944.45 88888.00 2012-04-18 09:38:12.375 109 12517.48 16.73 54944.43 88888.00 2012-04-18 09:38:12.500 109 12517.42 16.73 54944.40 88888.00 2012-04-18 09:38:12.625 109 12517.45 16.73 54944.40 88888.00 2012-04-18 09:38:12.750 109 12517.42 16.73 54944.43 88888.00 2012-04-18 09:38:12.875 109 12517.42 16.73 54944.43 88888.00 2012-04-18 09:38:13.000 109 12517.45 16.70 54944.43 88888.00 2012-04-18 09:38:13.125 109 12517.48 16.73 54944.45 88888.00 2012-04-18 09:38:13.250 109 12517.50 16.73 54944.45 88888.00 2012-04-18 09:38:13.375 109 12517.50 16.73 54944.43 88888.00 2012-04-18 09:38:13.500 109 12517.45 16.73 54944.43 88888.00 2012-04-18 09:38:13.625 109 12517.45 16.73 54944.40 88888.00 2012-04-18 09:38:13.750 109 12517.48 16.73 54944.43 88888.00 2012-04-18 09:38:13.875 109 12517.52 16.73 54944.43 88888.00 2012-04-18 09:38:14.000 109 12517.55 16.73 54944.40 88888.00 2012-04-18 09:38:14.125 109 12517.50 16.70 54944.43 88888.00 2012-04-18 09:38:14.250 109 12517.42 16.70 54944.45 88888.00 2012-04-18 09:38:14.375 109 12517.48 16.73 54944.40 88888.00 2012-04-18 09:38:14.500 109 12517.45 16.73 54944.40 88888.00 2012-04-18 09:38:14.625 109 12517.48 16.70 54944.40 88888.00 2012-04-18 09:38:14.750 109 12517.52 16.70 54944.43 88888.00 2012-04-18 09:38:14.875 109 12517.55 16.70 54944.43 88888.00 2012-04-18 09:38:15.000 109 12517.50 16.70 54944.40 88888.00 2012-04-18 09:38:15.125 109 12517.48 16.68 54944.43 88888.00 2012-04-18 09:38:15.250 109 12517.45 16.65 54944.40 88888.00 2012-04-18 09:38:15.375 109 12517.48 16.68 54944.38 88888.00 2012-04-18 09:38:15.500 109 12517.48 16.70 54944.40 88888.00 2012-04-18 09:38:15.625 109 12517.48 16.73 54944.40 88888.00 2012-04-18 09:38:15.750 109 12517.42 16.75 54944.43 88888.00 2012-04-18 09:38:15.875 109 12517.42 16.68 54944.40 88888.00 2012-04-18 09:38:16.000 109 12517.45 16.70 54944.35 88888.00 2012-04-18 09:38:16.125 109 12517.45 16.70 54944.38 88888.00 2012-04-18 09:38:16.250 109 12517.42 16.70 54944.40 88888.00 2012-04-18 09:38:16.375 109 12517.45 16.70 54944.38 88888.00 2012-04-18 09:38:16.500 109 12517.50 16.70 54944.38 88888.00 2012-04-18 09:38:16.625 109 12517.48 16.68 54944.38 88888.00 2012-04-18 09:38:16.750 109 12517.42 16.70 54944.38 88888.00 2012-04-18 09:38:16.875 109 12517.40 16.73 54944.40 88888.00 2012-04-18 09:38:17.000 109 12517.40 16.70 54944.38 88888.00 2012-04-18 09:38:17.125 109 12517.38 16.73 54944.38 88888.00 2012-04-18 09:38:17.250 109 12517.40 16.68 54944.38 88888.00 2012-04-18 09:38:17.375 109 12517.48 16.70 54944.35 88888.00 2012-04-18 09:38:17.500 109 12517.52 16.70 54944.35 88888.00 2012-04-18 09:38:17.625 109 12517.52 16.70 54944.38 88888.00 2012-04-18 09:38:17.750 109 12517.50 16.65 54944.38 88888.00 2012-04-18 09:38:17.875 109 12517.48 16.65 54944.38 88888.00 2012-04-18 09:38:18.000 109 12517.52 16.70 54944.38 88888.00 2012-04-18 09:38:18.125 109 12517.48 16.70 54944.38 88888.00 2012-04-18 09:38:18.250 109 12517.45 16.70 54944.40 88888.00 2012-04-18 09:38:18.375 109 12517.52 16.73 54944.40 88888.00 2012-04-18 09:38:18.500 109 12517.52 16.73 54944.38 88888.00 2012-04-18 09:38:18.625 109 12517.42 16.70 54944.38 88888.00 2012-04-18 09:38:18.750 109 12517.45 16.73 54944.35 88888.00 2012-04-18 09:38:18.875 109 12517.42 16.70 54944.35 88888.00 2012-04-18 09:38:19.000 109 12517.35 16.70 54944.32 88888.00 2012-04-18 09:38:19.125 109 12517.38 16.73 54944.32 88888.00 2012-04-18 09:38:19.250 109 12517.48 16.70 54944.32 88888.00 2012-04-18 09:38:19.375 109 12517.55 16.73 54944.32 88888.00 2012-04-18 09:38:19.500 109 12517.52 16.73 54944.38 88888.00 2012-04-18 09:38:19.625 109 12517.50 16.73 54944.32 88888.00 2012-04-18 09:38:19.750 109 12517.50 16.70 54944.32 88888.00 2012-04-18 09:38:19.875 109 12517.50 16.70 54944.32 88888.00 2012-04-18 09:38:20.000 109 12517.48 16.70 54944.32 88888.00 2012-04-18 09:38:20.125 109 12517.52 16.70 54944.32 88888.00 2012-04-18 09:38:20.250 109 12517.52 16.70 54944.32 88888.00 2012-04-18 09:38:20.375 109 12517.55 16.73 54944.32 88888.00 2012-04-18 09:38:20.500 109 12517.58 16.70 54944.32 88888.00 2012-04-18 09:38:20.625 109 12517.55 16.68 54944.32 88888.00 2012-04-18 09:38:20.750 109 12517.52 16.70 54944.35 88888.00 2012-04-18 09:38:20.875 109 12517.55 16.73 54944.35 88888.00 2012-04-18 09:38:21.000 109 12517.60 16.70 54944.32 88888.00 2012-04-18 09:38:21.125 109 12517.60 16.70 54944.30 88888.00 2012-04-18 09:38:21.250 109 12517.60 16.68 54944.32 88888.00 2012-04-18 09:38:21.375 109 12517.62 16.73 54944.32 88888.00 2012-04-18 09:38:21.500 109 12517.58 16.73 54944.30 88888.00 2012-04-18 09:38:21.625 109 12517.55 16.68 54944.30 88888.00 2012-04-18 09:38:21.750 109 12517.55 16.70 54944.30 88888.00 2012-04-18 09:38:21.875 109 12517.50 16.73 54944.28 88888.00 2012-04-18 09:38:22.000 109 12517.55 16.73 54944.28 88888.00 2012-04-18 09:38:22.125 109 12517.58 16.73 54944.32 88888.00 2012-04-18 09:38:22.250 109 12517.50 16.70 54944.30 88888.00 2012-04-18 09:38:22.375 109 12517.50 16.70 54944.30 88888.00 2012-04-18 09:38:22.500 109 12517.50 16.68 54944.28 88888.00 2012-04-18 09:38:22.625 109 12517.52 16.70 54944.28 88888.00 2012-04-18 09:38:22.750 109 12517.55 16.75 54944.25 88888.00 2012-04-18 09:38:22.875 109 12517.52 16.75 54944.28 88888.00 2012-04-18 09:38:23.000 109 12517.52 16.73 54944.28 88888.00 2012-04-18 09:38:23.125 109 12517.55 16.68 54944.30 88888.00 2012-04-18 09:38:23.250 109 12517.52 16.70 54944.30 88888.00 2012-04-18 09:38:23.375 109 12517.60 16.70 54944.30 88888.00 2012-04-18 09:38:23.500 109 12517.62 16.70 54944.30 88888.00 2012-04-18 09:38:23.625 109 12517.60 16.73 54944.28 88888.00 2012-04-18 09:38:23.750 109 12517.60 16.70 54944.28 88888.00 2012-04-18 09:38:23.875 109 12517.62 16.73 54944.28 88888.00 2012-04-18 09:38:24.000 109 12517.60 16.70 54944.28 88888.00 2012-04-18 09:38:24.125 109 12517.60 16.70 54944.28 88888.00 2012-04-18 09:38:24.250 109 12517.62 16.68 54944.28 88888.00 2012-04-18 09:38:24.375 109 12517.67 16.70 54944.28 88888.00 2012-04-18 09:38:24.500 109 12517.70 16.68 54944.25 88888.00 2012-04-18 09:38:24.625 109 12517.77 16.70 54944.25 88888.00 2012-04-18 09:38:24.750 109 12517.75 16.73 54944.25 88888.00 2012-04-18 09:38:24.875 109 12517.75 16.73 54944.25 88888.00 2012-04-18 09:38:25.000 109 12517.75 16.73 54944.25 88888.00 2012-04-18 09:38:25.125 109 12517.75 16.73 54944.25 88888.00 2012-04-18 09:38:25.250 109 12517.67 16.70 54944.25 88888.00 2012-04-18 09:38:25.375 109 12517.65 16.70 54944.25 88888.00 2012-04-18 09:38:25.500 109 12517.67 16.70 54944.22 88888.00 2012-04-18 09:38:25.625 109 12517.67 16.70 54944.22 88888.00 2012-04-18 09:38:25.750 109 12517.67 16.73 54944.22 88888.00 2012-04-18 09:38:25.875 109 12517.70 16.73 54944.25 88888.00 2012-04-18 09:38:26.000 109 12517.62 16.70 54944.22 88888.00 2012-04-18 09:38:26.125 109 12517.60 16.70 54944.22 88888.00 2012-04-18 09:38:26.250 109 12517.60 16.68 54944.22 88888.00 2012-04-18 09:38:26.375 109 12517.65 16.68 54944.22 88888.00 2012-04-18 09:38:26.500 109 12517.70 16.68 54944.22 88888.00 2012-04-18 09:38:26.625 109 12517.75 16.68 54944.22 88888.00 2012-04-18 09:38:26.750 109 12517.75 16.70 54944.22 88888.00 2012-04-18 09:38:26.875 109 12517.70 16.73 54944.22 88888.00 2012-04-18 09:38:27.000 109 12517.73 16.68 54944.22 88888.00 2012-04-18 09:38:27.125 109 12517.75 16.68 54944.22 88888.00 2012-04-18 09:38:27.250 109 12517.73 16.68 54944.22 88888.00 2012-04-18 09:38:27.375 109 12517.75 16.70 54944.22 88888.00 2012-04-18 09:38:27.500 109 12517.83 16.73 54944.20 88888.00 2012-04-18 09:38:27.625 109 12517.85 16.75 54944.22 88888.00 2012-04-18 09:38:27.750 109 12517.77 16.75 54944.25 88888.00 2012-04-18 09:38:27.875 109 12517.77 16.77 54944.22 88888.00 2012-04-18 09:38:28.000 109 12517.77 16.77 54944.22 88888.00 2012-04-18 09:38:28.125 109 12517.83 16.75 54944.22 88888.00 2012-04-18 09:38:28.250 109 12517.77 16.73 54944.20 88888.00 2012-04-18 09:38:28.375 109 12517.75 16.75 54944.20 88888.00 2012-04-18 09:38:28.500 109 12517.80 16.73 54944.20 88888.00 2012-04-18 09:38:28.625 109 12517.77 16.73 54944.18 88888.00 2012-04-18 09:38:28.750 109 12517.75 16.73 54944.20 88888.00 2012-04-18 09:38:28.875 109 12517.77 16.70 54944.20 88888.00 2012-04-18 09:38:29.000 109 12517.77 16.73 54944.20 88888.00 2012-04-18 09:38:29.125 109 12517.83 16.73 54944.20 88888.00 2012-04-18 09:38:29.250 109 12517.83 16.73 54944.20 88888.00 2012-04-18 09:38:29.375 109 12517.80 16.75 54944.20 88888.00 2012-04-18 09:38:29.500 109 12517.85 16.75 54944.18 88888.00 2012-04-18 09:38:29.625 109 12517.83 16.75 54944.12 88888.00 2012-04-18 09:38:29.750 109 12517.85 16.75 54944.12 88888.00 2012-04-18 09:38:29.875 109 12517.92 16.75 54944.12 88888.00 2012-04-18 09:38:30.000 109 12517.92 16.75 54944.10 88888.00 2012-04-18 09:38:30.125 109 12517.90 16.77 54944.12 88888.00 2012-04-18 09:38:30.250 109 12517.92 16.73 54944.12 88888.00 2012-04-18 09:38:30.375 109 12517.92 16.75 54944.10 88888.00 2012-04-18 09:38:30.500 109 12517.92 16.75 54944.12 88888.00 2012-04-18 09:38:30.625 109 12517.92 16.75 54944.12 88888.00 2012-04-18 09:38:30.750 109 12517.95 16.75 54944.12 88888.00 2012-04-18 09:38:30.875 109 12517.95 16.73 54944.12 88888.00 2012-04-18 09:38:31.000 109 12517.92 16.75 54944.10 88888.00 2012-04-18 09:38:31.125 109 12517.92 16.75 54944.12 88888.00 2012-04-18 09:38:31.250 109 12517.85 16.75 54944.12 88888.00 2012-04-18 09:38:31.375 109 12517.90 16.75 54944.12 88888.00 2012-04-18 09:38:31.500 109 12518.00 16.75 54944.10 88888.00 2012-04-18 09:38:31.625 109 12518.05 16.75 54944.10 88888.00 2012-04-18 09:38:31.750 109 12517.98 16.77 54944.10 88888.00 2012-04-18 09:38:31.875 109 12517.90 16.77 54944.10 88888.00 2012-04-18 09:38:32.000 109 12517.90 16.75 54944.05 88888.00 2012-04-18 09:38:32.125 109 12517.90 16.75 54944.07 88888.00 2012-04-18 09:38:32.250 109 12517.90 16.75 54944.10 88888.00 2012-04-18 09:38:32.375 109 12517.95 16.77 54944.07 88888.00 2012-04-18 09:38:32.500 109 12517.98 16.80 54944.10 88888.00 2012-04-18 09:38:32.625 109 12517.98 16.80 54944.07 88888.00 2012-04-18 09:38:32.750 109 12517.92 16.77 54944.07 88888.00 2012-04-18 09:38:32.875 109 12517.85 16.77 54944.10 88888.00 2012-04-18 09:38:33.000 109 12517.85 16.77 54944.07 88888.00 2012-04-18 09:38:33.125 109 12517.92 16.77 54944.07 88888.00 2012-04-18 09:38:33.250 109 12517.90 16.77 54944.07 88888.00 2012-04-18 09:38:33.375 109 12517.98 16.77 54944.10 88888.00 2012-04-18 09:38:33.500 109 12517.98 16.80 54944.05 88888.00 2012-04-18 09:38:33.625 109 12517.88 16.77 54944.05 88888.00 2012-04-18 09:38:33.750 109 12517.98 16.75 54944.05 88888.00 2012-04-18 09:38:33.875 109 12518.05 16.75 54944.07 88888.00 2012-04-18 09:38:34.000 109 12518.02 16.75 54944.05 88888.00 2012-04-18 09:38:34.125 109 12517.95 16.77 54944.05 88888.00 2012-04-18 09:38:34.250 109 12518.00 16.77 54944.05 88888.00 2012-04-18 09:38:34.375 109 12518.00 16.80 54944.07 88888.00 2012-04-18 09:38:34.500 109 12517.98 16.80 54944.05 88888.00 2012-04-18 09:38:34.625 109 12517.90 16.75 54944.03 88888.00 2012-04-18 09:38:34.750 109 12517.90 16.73 54944.00 88888.00 2012-04-18 09:38:34.875 109 12517.90 16.77 54944.03 88888.00 2012-04-18 09:38:35.000 109 12517.92 16.77 54944.05 88888.00 2012-04-18 09:38:35.125 109 12517.92 16.77 54944.05 88888.00 2012-04-18 09:38:35.250 109 12517.92 16.77 54944.07 88888.00 2012-04-18 09:38:35.375 109 12517.95 16.80 54944.07 88888.00 2012-04-18 09:38:35.500 109 12518.00 16.82 54944.07 88888.00 2012-04-18 09:38:35.625 109 12518.02 16.80 54944.05 88888.00 2012-04-18 09:38:35.750 109 12517.98 16.80 54944.03 88888.00 2012-04-18 09:38:35.875 109 12517.88 16.80 54944.03 88888.00 2012-04-18 09:38:36.000 109 12517.85 16.80 54944.03 88888.00 2012-04-18 09:38:36.125 109 12517.83 16.80 54944.03 88888.00 2012-04-18 09:38:36.250 109 12517.85 16.80 54944.05 88888.00 2012-04-18 09:38:36.375 109 12517.88 16.80 54944.07 88888.00 2012-04-18 09:38:36.500 109 12517.90 16.80 54944.05 88888.00 2012-04-18 09:38:36.625 109 12517.90 16.82 54944.03 88888.00 2012-04-18 09:38:36.750 109 12517.92 16.82 54944.03 88888.00 2012-04-18 09:38:36.875 109 12517.90 16.80 54944.03 88888.00 2012-04-18 09:38:37.000 109 12517.88 16.82 54944.03 88888.00 2012-04-18 09:38:37.125 109 12517.92 16.82 54944.03 88888.00 2012-04-18 09:38:37.250 109 12517.92 16.82 54944.03 88888.00 2012-04-18 09:38:37.375 109 12517.92 16.82 54944.03 88888.00 2012-04-18 09:38:37.500 109 12517.92 16.82 54944.03 88888.00 2012-04-18 09:38:37.625 109 12517.95 16.82 54944.03 88888.00 2012-04-18 09:38:37.750 109 12517.95 16.85 54944.03 88888.00 2012-04-18 09:38:37.875 109 12517.95 16.85 54944.00 88888.00 2012-04-18 09:38:38.000 109 12517.98 16.85 54944.03 88888.00 2012-04-18 09:38:38.125 109 12517.98 16.82 54944.03 88888.00 2012-04-18 09:38:38.250 109 12517.92 16.82 54944.00 88888.00 2012-04-18 09:38:38.375 109 12517.98 16.82 54944.03 88888.00 2012-04-18 09:38:38.500 109 12517.95 16.85 54944.00 88888.00 2012-04-18 09:38:38.625 109 12517.92 16.85 54944.00 88888.00 2012-04-18 09:38:38.750 109 12517.88 16.85 54944.00 88888.00 2012-04-18 09:38:38.875 109 12517.88 16.82 54944.03 88888.00 2012-04-18 09:38:39.000 109 12517.98 16.85 54944.00 88888.00 2012-04-18 09:38:39.125 109 12517.95 16.82 54944.00 88888.00 2012-04-18 09:38:39.250 109 12517.88 16.80 54943.97 88888.00 2012-04-18 09:38:39.375 109 12517.88 16.88 54944.00 88888.00 2012-04-18 09:38:39.500 109 12517.92 16.90 54944.03 88888.00 2012-04-18 09:38:39.625 109 12517.98 16.85 54944.00 88888.00 2012-04-18 09:38:39.750 109 12518.02 16.85 54944.00 88888.00 2012-04-18 09:38:39.875 109 12518.00 16.82 54944.00 88888.00 2012-04-18 09:38:40.000 109 12517.98 16.85 54944.00 88888.00 2012-04-18 09:38:40.125 109 12517.98 16.85 54944.00 88888.00 2012-04-18 09:38:40.250 109 12518.02 16.82 54944.00 88888.00 2012-04-18 09:38:40.375 109 12518.02 16.82 54943.97 88888.00 2012-04-18 09:38:40.500 109 12517.98 16.82 54944.00 88888.00 2012-04-18 09:38:40.625 109 12517.92 16.85 54944.00 88888.00 2012-04-18 09:38:40.750 109 12517.95 16.85 54944.00 88888.00 2012-04-18 09:38:40.875 109 12517.98 16.85 54944.00 88888.00 2012-04-18 09:38:41.000 109 12517.98 16.82 54943.97 88888.00 2012-04-18 09:38:41.125 109 12518.02 16.88 54943.97 88888.00 2012-04-18 09:38:41.250 109 12518.08 16.88 54944.00 88888.00 2012-04-18 09:38:41.375 109 12518.05 16.85 54944.00 88888.00 2012-04-18 09:38:41.500 109 12518.05 16.85 54943.97 88888.00 2012-04-18 09:38:41.625 109 12518.08 16.88 54943.97 88888.00 2012-04-18 09:38:41.750 109 12518.05 16.88 54943.97 88888.00 2012-04-18 09:38:41.875 109 12518.02 16.88 54943.97 88888.00 2012-04-18 09:38:42.000 109 12518.02 16.85 54943.97 88888.00 2012-04-18 09:38:42.125 109 12518.05 16.85 54943.95 88888.00 2012-04-18 09:38:42.250 109 12518.05 16.90 54943.97 88888.00 2012-04-18 09:38:42.375 109 12518.08 16.90 54943.97 88888.00 2012-04-18 09:38:42.500 109 12518.05 16.90 54943.97 88888.00 2012-04-18 09:38:42.625 109 12518.05 16.88 54943.97 88888.00 2012-04-18 09:38:42.750 109 12518.02 16.88 54943.97 88888.00 2012-04-18 09:38:42.875 109 12518.02 16.88 54943.97 88888.00 2012-04-18 09:38:43.000 109 12518.05 16.90 54943.97 88888.00 2012-04-18 09:38:43.125 109 12518.02 16.90 54944.00 88888.00 2012-04-18 09:38:43.250 109 12518.02 16.88 54944.00 88888.00 2012-04-18 09:38:43.375 109 12518.10 16.90 54943.97 88888.00 2012-04-18 09:38:43.500 109 12518.05 16.90 54943.97 88888.00 2012-04-18 09:38:43.625 109 12518.02 16.90 54944.00 88888.00 2012-04-18 09:38:43.750 109 12518.08 16.90 54943.97 88888.00 2012-04-18 09:38:43.875 109 12518.05 16.90 54943.97 88888.00 2012-04-18 09:38:44.000 109 12517.98 16.88 54943.97 88888.00 2012-04-18 09:38:44.125 109 12517.95 16.88 54943.97 88888.00 2012-04-18 09:38:44.250 109 12518.00 16.93 54943.97 88888.00 2012-04-18 09:38:44.375 109 12518.10 16.93 54943.97 88888.00 2012-04-18 09:38:44.500 109 12518.05 16.93 54943.97 88888.00 2012-04-18 09:38:44.625 109 12518.02 16.90 54943.97 88888.00 2012-04-18 09:38:44.750 109 12518.02 16.90 54943.97 88888.00 2012-04-18 09:38:44.875 109 12518.00 16.90 54943.97 88888.00 2012-04-18 09:38:45.000 109 12518.00 16.93 54943.97 88888.00 2012-04-18 09:38:45.125 109 12518.00 16.95 54944.00 88888.00 2012-04-18 09:38:45.250 109 12517.88 16.88 54944.00 88888.00 2012-04-18 09:38:45.375 109 12517.90 16.93 54944.00 88888.00 2012-04-18 09:38:45.500 109 12517.90 16.90 54944.00 88888.00 2012-04-18 09:38:45.625 109 12517.95 16.90 54944.00 88888.00 2012-04-18 09:38:45.750 109 12517.95 16.90 54943.97 88888.00 2012-04-18 09:38:45.875 109 12517.98 16.90 54944.00 88888.00 2012-04-18 09:38:46.000 109 12518.02 16.90 54943.97 88888.00 2012-04-18 09:38:46.125 109 12518.05 16.93 54943.97 88888.00 2012-04-18 09:38:46.250 109 12518.00 16.93 54943.97 88888.00 2012-04-18 09:38:46.375 109 12518.02 16.95 54943.97 88888.00 2012-04-18 09:38:46.500 109 12517.98 16.90 54943.97 88888.00 2012-04-18 09:38:46.625 109 12517.92 16.93 54943.97 88888.00 2012-04-18 09:38:46.750 109 12517.95 16.90 54943.97 88888.00 2012-04-18 09:38:46.875 109 12517.95 16.90 54943.97 88888.00 2012-04-18 09:38:47.000 109 12517.98 16.90 54943.95 88888.00 2012-04-18 09:38:47.125 109 12518.02 16.93 54943.95 88888.00 2012-04-18 09:38:47.250 109 12518.00 16.93 54943.97 88888.00 2012-04-18 09:38:47.375 109 12517.98 16.93 54943.97 88888.00 2012-04-18 09:38:47.500 109 12518.02 16.93 54943.95 88888.00 2012-04-18 09:38:47.625 109 12518.00 16.93 54943.95 88888.00 2012-04-18 09:38:47.750 109 12518.02 16.90 54943.97 88888.00 2012-04-18 09:38:47.875 109 12518.10 16.95 54943.97 88888.00 2012-04-18 09:38:48.000 109 12518.12 16.93 54943.97 88888.00 2012-04-18 09:38:48.125 109 12518.02 16.95 54943.95 88888.00 2012-04-18 09:38:48.250 109 12517.92 16.95 54943.97 88888.00 2012-04-18 09:38:48.375 109 12517.95 16.93 54943.97 88888.00 2012-04-18 09:38:48.500 109 12518.00 16.90 54943.97 88888.00 2012-04-18 09:38:48.625 109 12518.05 16.93 54943.95 88888.00 2012-04-18 09:38:48.750 109 12518.08 16.93 54943.95 88888.00 2012-04-18 09:38:48.875 109 12518.05 16.90 54943.95 88888.00 2012-04-18 09:38:49.000 109 12518.10 16.93 54943.95 88888.00 2012-04-18 09:38:49.125 109 12518.10 16.95 54943.97 88888.00 2012-04-18 09:38:49.250 109 12518.05 16.93 54943.95 88888.00 2012-04-18 09:38:49.375 109 12518.02 16.95 54943.93 88888.00 2012-04-18 09:38:49.500 109 12518.02 16.95 54943.93 88888.00 2012-04-18 09:38:49.625 109 12518.05 16.98 54943.93 88888.00 2012-04-18 09:38:49.750 109 12518.02 16.95 54943.95 88888.00 2012-04-18 09:38:49.875 109 12518.02 16.95 54943.95 88888.00 2012-04-18 09:38:50.000 109 12518.02 16.95 54943.95 88888.00 2012-04-18 09:38:50.125 109 12518.05 16.95 54943.97 88888.00 2012-04-18 09:38:50.250 109 12518.08 16.93 54943.95 88888.00 2012-04-18 09:38:50.375 109 12518.08 16.93 54943.95 88888.00 2012-04-18 09:38:50.500 109 12518.08 16.98 54943.93 88888.00 2012-04-18 09:38:50.625 109 12518.10 16.98 54943.93 88888.00 2012-04-18 09:38:50.750 109 12518.15 16.95 54943.93 88888.00 2012-04-18 09:38:50.875 109 12518.15 16.95 54943.95 88888.00 2012-04-18 09:38:51.000 109 12518.12 16.98 54943.95 88888.00 2012-04-18 09:38:51.125 109 12518.08 16.95 54943.95 88888.00 2012-04-18 09:38:51.250 109 12518.10 16.93 54943.95 88888.00 2012-04-18 09:38:51.375 109 12518.15 16.93 54943.93 88888.00 2012-04-18 09:38:51.500 109 12518.17 16.95 54943.90 88888.00 2012-04-18 09:38:51.625 109 12518.17 16.98 54943.90 88888.00 2012-04-18 09:38:51.750 109 12518.15 16.95 54943.93 88888.00 2012-04-18 09:38:51.875 109 12518.17 16.95 54943.93 88888.00 2012-04-18 09:38:52.000 109 12518.17 16.93 54943.90 88888.00 2012-04-18 09:38:52.125 109 12518.15 16.93 54943.90 88888.00 2012-04-18 09:38:52.250 109 12518.08 16.90 54943.90 88888.00 2012-04-18 09:38:52.375 109 12518.15 16.93 54943.93 88888.00 2012-04-18 09:38:52.500 109 12518.17 16.93 54943.93 88888.00 2012-04-18 09:38:52.625 109 12518.20 16.95 54943.93 88888.00 2012-04-18 09:38:52.750 109 12518.23 16.95 54943.90 88888.00 2012-04-18 09:38:52.875 109 12518.23 16.93 54943.90 88888.00 2012-04-18 09:38:53.000 109 12518.17 16.93 54943.93 88888.00 2012-04-18 09:38:53.125 109 12518.15 16.93 54943.93 88888.00 2012-04-18 09:38:53.250 109 12518.15 16.95 54943.93 88888.00 2012-04-18 09:38:53.375 109 12518.23 16.98 54943.95 88888.00 2012-04-18 09:38:53.500 109 12518.20 16.93 54943.93 88888.00 2012-04-18 09:38:53.625 109 12518.17 16.93 54943.90 88888.00 2012-04-18 09:38:53.750 109 12518.23 16.95 54943.88 88888.00 2012-04-18 09:38:53.875 109 12518.25 16.98 54943.90 88888.00 2012-04-18 09:38:54.000 109 12518.20 16.98 54943.90 88888.00 2012-04-18 09:38:54.125 109 12518.25 16.93 54943.90 88888.00 2012-04-18 09:38:54.250 109 12518.17 16.95 54943.90 88888.00 2012-04-18 09:38:54.375 109 12518.23 16.95 54943.85 88888.00 2012-04-18 09:38:54.500 109 12518.25 16.95 54943.88 88888.00 2012-04-18 09:38:54.625 109 12518.27 16.93 54943.88 88888.00 2012-04-18 09:38:54.750 109 12518.23 16.95 54943.90 88888.00 2012-04-18 09:38:54.875 109 12518.20 16.98 54943.90 88888.00 2012-04-18 09:38:55.000 109 12518.30 16.95 54943.90 88888.00 2012-04-18 09:38:55.125 109 12518.27 16.98 54943.90 88888.00 2012-04-18 09:38:55.250 109 12518.17 16.98 54943.90 88888.00 2012-04-18 09:38:55.375 109 12518.20 16.98 54943.90 88888.00 2012-04-18 09:38:55.500 109 12518.23 16.93 54943.90 88888.00 2012-04-18 09:38:55.625 109 12518.20 16.95 54943.90 88888.00 2012-04-18 09:38:55.750 109 12518.12 16.95 54943.88 88888.00 2012-04-18 09:38:55.875 109 12518.10 16.93 54943.85 88888.00 2012-04-18 09:38:56.000 109 12518.12 16.93 54943.88 88888.00 2012-04-18 09:38:56.125 109 12518.17 16.93 54943.90 88888.00 2012-04-18 09:38:56.250 109 12518.12 16.90 54943.90 88888.00 2012-04-18 09:38:56.375 109 12518.08 16.93 54943.90 88888.00 2012-04-18 09:38:56.500 109 12518.12 16.98 54943.90 88888.00 2012-04-18 09:38:56.625 109 12518.15 16.98 54943.90 88888.00 2012-04-18 09:38:56.750 109 12518.20 16.95 54943.88 88888.00 2012-04-18 09:38:56.875 109 12518.15 16.93 54943.93 88888.00 2012-04-18 09:38:57.000 109 12518.10 16.95 54943.88 88888.00 2012-04-18 09:38:57.125 109 12518.12 16.93 54943.88 88888.00 2012-04-18 09:38:57.250 109 12518.10 16.93 54943.88 88888.00 2012-04-18 09:38:57.375 109 12518.12 16.93 54943.88 88888.00 2012-04-18 09:38:57.500 109 12518.15 16.95 54943.88 88888.00 2012-04-18 09:38:57.625 109 12518.17 16.93 54943.85 88888.00 2012-04-18 09:38:57.750 109 12518.17 16.95 54943.88 88888.00 2012-04-18 09:38:57.875 109 12518.17 16.95 54943.85 88888.00 2012-04-18 09:38:58.000 109 12518.17 16.93 54943.85 88888.00 2012-04-18 09:38:58.125 109 12518.20 16.95 54943.85 88888.00 2012-04-18 09:38:58.250 109 12518.25 16.95 54943.88 88888.00 2012-04-18 09:38:58.375 109 12518.27 16.95 54943.88 88888.00 2012-04-18 09:38:58.500 109 12518.20 17.00 54943.85 88888.00 2012-04-18 09:38:58.625 109 12518.17 16.95 54943.85 88888.00 2012-04-18 09:38:58.750 109 12518.20 16.90 54943.85 88888.00 2012-04-18 09:38:58.875 109 12518.25 16.93 54943.85 88888.00 2012-04-18 09:38:59.000 109 12518.25 16.93 54943.85 88888.00 2012-04-18 09:38:59.125 109 12518.20 16.98 54943.90 88888.00 2012-04-18 09:38:59.250 109 12518.20 16.93 54943.88 88888.00 2012-04-18 09:38:59.375 109 12518.23 16.93 54943.90 88888.00 2012-04-18 09:38:59.500 109 12518.27 16.95 54943.85 88888.00 2012-04-18 09:38:59.625 109 12518.30 16.98 54943.85 88888.00 2012-04-18 09:38:59.750 109 12518.27 16.98 54943.85 88888.00 2012-04-18 09:38:59.875 109 12518.23 16.93 54943.85 88888.00 2012-04-18 09:39:00.000 109 12518.17 16.98 54943.88 88888.00 2012-04-18 09:39:00.125 109 12518.23 16.98 54943.88 88888.00 2012-04-18 09:39:00.250 109 12518.30 16.98 54943.88 88888.00 2012-04-18 09:39:00.375 109 12518.33 16.98 54943.88 88888.00 2012-04-18 09:39:00.500 109 12518.27 16.95 54943.88 88888.00 2012-04-18 09:39:00.625 109 12518.27 16.98 54943.88 88888.00 2012-04-18 09:39:00.750 109 12518.30 16.98 54943.88 88888.00 2012-04-18 09:39:00.875 109 12518.27 16.98 54943.88 88888.00 2012-04-18 09:39:01.000 109 12518.25 16.95 54943.85 88888.00 2012-04-18 09:39:01.125 109 12518.25 16.95 54943.88 88888.00 2012-04-18 09:39:01.250 109 12518.25 16.95 54943.85 88888.00 2012-04-18 09:39:01.375 109 12518.33 16.93 54943.82 88888.00 2012-04-18 09:39:01.500 109 12518.30 16.93 54943.85 88888.00 2012-04-18 09:39:01.625 109 12518.30 16.93 54943.85 88888.00 2012-04-18 09:39:01.750 109 12518.25 16.93 54943.85 88888.00 2012-04-18 09:39:01.875 109 12518.27 16.93 54943.85 88888.00 2012-04-18 09:39:02.000 109 12518.33 16.95 54943.80 88888.00 2012-04-18 09:39:02.125 109 12518.38 16.95 54943.85 88888.00 2012-04-18 09:39:02.250 109 12518.30 16.93 54943.85 88888.00 2012-04-18 09:39:02.375 109 12518.20 16.93 54943.82 88888.00 2012-04-18 09:39:02.500 109 12518.15 16.95 54943.82 88888.00 2012-04-18 09:39:02.625 109 12518.17 16.98 54943.85 88888.00 2012-04-18 09:39:02.750 109 12518.25 17.00 54943.88 88888.00 2012-04-18 09:39:02.875 109 12518.33 16.98 54943.85 88888.00 2012-04-18 09:39:03.000 109 12518.40 16.98 54943.85 88888.00 2012-04-18 09:39:03.125 109 12518.38 16.98 54943.85 88888.00 2012-04-18 09:39:03.250 109 12518.35 16.98 54943.85 88888.00 2012-04-18 09:39:03.375 109 12518.33 16.98 54943.85 88888.00 2012-04-18 09:39:03.500 109 12518.40 17.00 54943.85 88888.00 2012-04-18 09:39:03.625 109 12518.40 16.98 54943.85 88888.00 2012-04-18 09:39:03.750 109 12518.45 17.00 54943.85 88888.00 2012-04-18 09:39:03.875 109 12518.42 17.00 54943.82 88888.00 2012-04-18 09:39:04.000 109 12518.38 17.00 54943.82 88888.00 2012-04-18 09:39:04.125 109 12518.38 17.00 54943.82 88888.00 2012-04-18 09:39:04.250 109 12518.38 16.98 54943.85 88888.00 2012-04-18 09:39:04.375 109 12518.40 16.95 54943.82 88888.00 2012-04-18 09:39:04.500 109 12518.38 16.95 54943.82 88888.00 2012-04-18 09:39:04.625 109 12518.33 16.95 54943.82 88888.00 2012-04-18 09:39:04.750 109 12518.33 16.98 54943.82 88888.00 2012-04-18 09:39:04.875 109 12518.33 17.00 54943.80 88888.00 2012-04-18 09:39:05.000 109 12518.35 16.95 54943.78 88888.00 2012-04-18 09:39:05.125 109 12518.35 16.95 54943.78 88888.00 2012-04-18 09:39:05.250 109 12518.38 16.98 54943.80 88888.00 2012-04-18 09:39:05.375 109 12518.38 16.95 54943.80 88888.00 2012-04-18 09:39:05.500 109 12518.33 16.95 54943.80 88888.00 2012-04-18 09:39:05.625 109 12518.35 16.98 54943.82 88888.00 2012-04-18 09:39:05.750 109 12518.38 16.98 54943.82 88888.00 2012-04-18 09:39:05.875 109 12518.38 16.98 54943.80 88888.00 2012-04-18 09:39:06.000 109 12518.35 17.00 54943.78 88888.00 2012-04-18 09:39:06.125 109 12518.35 16.98 54943.80 88888.00 2012-04-18 09:39:06.250 109 12518.33 16.98 54943.80 88888.00 2012-04-18 09:39:06.375 109 12518.33 16.98 54943.80 88888.00 2012-04-18 09:39:06.500 109 12518.30 16.93 54943.80 88888.00 2012-04-18 09:39:06.625 109 12518.25 16.95 54943.80 88888.00 2012-04-18 09:39:06.750 109 12518.23 16.98 54943.80 88888.00 2012-04-18 09:39:06.875 109 12518.30 16.95 54943.80 88888.00 2012-04-18 09:39:07.000 109 12518.35 16.95 54943.78 88888.00 2012-04-18 09:39:07.125 109 12518.38 16.95 54943.80 88888.00 2012-04-18 09:39:07.250 109 12518.35 16.95 54943.80 88888.00 2012-04-18 09:39:07.375 109 12518.35 16.98 54943.80 88888.00 2012-04-18 09:39:07.500 109 12518.35 16.95 54943.78 88888.00 2012-04-18 09:39:07.625 109 12518.38 16.95 54943.78 88888.00 2012-04-18 09:39:07.750 109 12518.40 16.95 54943.80 88888.00 2012-04-18 09:39:07.875 109 12518.42 16.95 54943.80 88888.00 2012-04-18 09:39:08.000 109 12518.40 16.95 54943.78 88888.00 2012-04-18 09:39:08.125 109 12518.33 16.95 54943.82 88888.00 2012-04-18 09:39:08.250 109 12518.35 16.95 54943.85 88888.00 2012-04-18 09:39:08.375 109 12518.38 16.98 54943.85 88888.00 2012-04-18 09:39:08.500 109 12518.33 17.00 54943.82 88888.00 2012-04-18 09:39:08.625 109 12518.30 16.98 54943.82 88888.00 2012-04-18 09:39:08.750 109 12518.30 16.98 54943.85 88888.00 2012-04-18 09:39:08.875 109 12518.35 16.98 54943.85 88888.00 2012-04-18 09:39:09.000 109 12518.33 16.98 54943.82 88888.00 2012-04-18 09:39:09.125 109 12518.30 16.95 54943.82 88888.00 2012-04-18 09:39:09.250 109 12518.20 16.95 54943.82 88888.00 2012-04-18 09:39:09.375 109 12518.30 16.98 54943.82 88888.00 2012-04-18 09:39:09.500 109 12518.38 16.95 54943.82 88888.00 2012-04-18 09:39:09.625 109 12518.35 16.93 54943.80 88888.00 2012-04-18 09:39:09.750 109 12518.35 16.95 54943.80 88888.00 2012-04-18 09:39:09.875 109 12518.33 16.98 54943.80 88888.00 2012-04-18 09:39:10.000 109 12518.35 17.00 54943.82 88888.00 2012-04-18 09:39:10.125 109 12518.33 17.00 54943.82 88888.00 2012-04-18 09:39:10.250 109 12518.30 16.98 54943.82 88888.00 2012-04-18 09:39:10.375 109 12518.33 17.00 54943.85 88888.00 2012-04-18 09:39:10.500 109 12518.30 17.00 54943.85 88888.00 2012-04-18 09:39:10.625 109 12518.33 16.98 54943.80 88888.00 2012-04-18 09:39:10.750 109 12518.40 16.98 54943.78 88888.00 2012-04-18 09:39:10.875 109 12518.38 16.98 54943.80 88888.00 2012-04-18 09:39:11.000 109 12518.35 16.95 54943.80 88888.00 2012-04-18 09:39:11.125 109 12518.40 16.98 54943.78 88888.00 2012-04-18 09:39:11.250 109 12518.42 16.98 54943.80 88888.00 2012-04-18 09:39:11.375 109 12518.42 17.00 54943.80 88888.00 2012-04-18 09:39:11.500 109 12518.35 17.00 54943.80 88888.00 2012-04-18 09:39:11.625 109 12518.30 16.98 54943.82 88888.00 2012-04-18 09:39:11.750 109 12518.23 16.98 54943.88 88888.00 2012-04-18 09:39:11.875 109 12518.25 17.02 54943.88 88888.00 2012-04-18 09:39:12.000 109 12518.30 17.02 54943.82 88888.00 2012-04-18 09:39:12.125 109 12518.30 17.00 54943.80 88888.00 2012-04-18 09:39:12.250 109 12518.25 17.00 54943.80 88888.00 2012-04-18 09:39:12.375 109 12518.23 17.00 54943.80 88888.00 2012-04-18 09:39:12.500 109 12518.27 17.00 54943.82 88888.00 2012-04-18 09:39:12.625 109 12518.30 17.00 54943.85 88888.00 2012-04-18 09:39:12.750 109 12518.27 17.02 54943.85 88888.00 2012-04-18 09:39:12.875 109 12518.25 17.02 54943.85 88888.00 2012-04-18 09:39:13.000 109 12518.23 17.02 54943.80 88888.00 2012-04-18 09:39:13.125 109 12518.20 17.02 54943.82 88888.00 2012-04-18 09:39:13.250 109 12518.20 17.02 54943.85 88888.00 2012-04-18 09:39:13.375 109 12518.27 17.05 54943.85 88888.00 2012-04-18 09:39:13.500 109 12518.25 17.07 54943.82 88888.00 2012-04-18 09:39:13.625 109 12518.17 17.05 54943.80 88888.00 2012-04-18 09:39:13.750 109 12518.20 17.07 54943.80 88888.00 2012-04-18 09:39:13.875 109 12518.17 17.10 54943.80 88888.00 2012-04-18 09:39:14.000 109 12518.15 17.05 54943.78 88888.00 2012-04-18 09:39:14.125 109 12518.23 17.07 54943.80 88888.00 2012-04-18 09:39:14.250 109 12518.27 17.05 54943.82 88888.00 2012-04-18 09:39:14.375 109 12518.25 17.05 54943.80 88888.00 2012-04-18 09:39:14.500 109 12518.25 17.10 54943.82 88888.00 2012-04-18 09:39:14.625 109 12518.33 17.10 54943.80 88888.00 2012-04-18 09:39:14.750 109 12518.38 17.10 54943.82 88888.00 2012-04-18 09:39:14.875 109 12518.42 17.07 54943.85 88888.00 2012-04-18 09:39:15.000 109 12518.38 17.07 54943.88 88888.00 2012-04-18 09:39:15.125 109 12518.35 17.07 54943.90 88888.00 2012-04-18 09:39:15.250 109 12518.33 17.07 54943.88 88888.00 2012-04-18 09:39:15.375 109 12518.38 17.07 54943.88 88888.00 2012-04-18 09:39:15.500 109 12518.35 17.07 54943.82 88888.00 2012-04-18 09:39:15.625 109 12518.33 17.07 54943.82 88888.00 2012-04-18 09:39:15.750 109 12518.35 17.12 54943.85 88888.00 2012-04-18 09:39:15.875 109 12518.42 17.12 54943.82 88888.00 2012-04-18 09:39:16.000 109 12518.38 17.07 54943.82 88888.00 2012-04-18 09:39:16.125 109 12518.33 17.07 54943.82 88888.00 2012-04-18 09:39:16.250 109 12518.33 17.07 54943.85 88888.00 2012-04-18 09:39:16.375 109 12518.33 17.07 54943.82 88888.00 2012-04-18 09:39:16.500 109 12518.25 17.10 54943.82 88888.00 2012-04-18 09:39:16.625 109 12518.30 17.12 54943.82 88888.00 2012-04-18 09:39:16.750 109 12518.35 17.12 54943.85 88888.00 2012-04-18 09:39:16.875 109 12518.38 17.12 54943.85 88888.00 2012-04-18 09:39:17.000 109 12518.40 17.07 54943.80 88888.00 2012-04-18 09:39:17.125 109 12518.42 17.10 54943.82 88888.00 2012-04-18 09:39:17.250 109 12518.38 17.12 54943.85 88888.00 2012-04-18 09:39:17.375 109 12518.38 17.12 54943.82 88888.00 2012-04-18 09:39:17.500 109 12518.42 17.10 54943.78 88888.00 2012-04-18 09:39:17.625 109 12518.40 17.10 54943.80 88888.00 2012-04-18 09:39:17.750 109 12518.38 17.12 54943.82 88888.00 2012-04-18 09:39:17.875 109 12518.35 17.12 54943.80 88888.00 2012-04-18 09:39:18.000 109 12518.38 17.12 54943.80 88888.00 2012-04-18 09:39:18.125 109 12518.40 17.12 54943.82 88888.00 2012-04-18 09:39:18.250 109 12518.40 17.10 54943.78 88888.00 2012-04-18 09:39:18.375 109 12518.35 17.10 54943.78 88888.00 2012-04-18 09:39:18.500 109 12518.35 17.15 54943.82 88888.00 2012-04-18 09:39:18.625 109 12518.35 17.12 54943.82 88888.00 2012-04-18 09:39:18.750 109 12518.35 17.15 54943.82 88888.00 2012-04-18 09:39:18.875 109 12518.35 17.15 54943.80 88888.00 2012-04-18 09:39:19.000 109 12518.35 17.15 54943.78 88888.00 2012-04-18 09:39:19.125 109 12518.38 17.12 54943.78 88888.00 2012-04-18 09:39:19.250 109 12518.40 17.15 54943.82 88888.00 2012-04-18 09:39:19.375 109 12518.40 17.15 54943.82 88888.00 2012-04-18 09:39:19.500 109 12518.38 17.10 54943.82 88888.00 2012-04-18 09:39:19.625 109 12518.35 17.12 54943.82 88888.00 2012-04-18 09:39:19.750 109 12518.30 17.12 54943.80 88888.00 2012-04-18 09:39:19.875 109 12518.35 17.15 54943.78 88888.00 2012-04-18 09:39:20.000 109 12518.38 17.15 54943.75 88888.00 2012-04-18 09:39:20.125 109 12518.38 17.12 54943.78 88888.00 2012-04-18 09:39:20.250 109 12518.33 17.12 54943.75 88888.00 2012-04-18 09:39:20.375 109 12518.35 17.12 54943.78 88888.00 2012-04-18 09:39:20.500 109 12518.40 17.18 54943.80 88888.00 2012-04-18 09:39:20.625 109 12518.48 17.15 54943.78 88888.00 2012-04-18 09:39:20.750 109 12518.42 17.20 54943.78 88888.00 2012-04-18 09:39:20.875 109 12518.42 17.20 54943.78 88888.00 2012-04-18 09:39:21.000 109 12518.42 17.15 54943.78 88888.00 2012-04-18 09:39:21.125 109 12518.42 17.12 54943.78 88888.00 2012-04-18 09:39:21.250 109 12518.42 17.18 54943.78 88888.00 2012-04-18 09:39:21.375 109 12518.45 17.20 54943.78 88888.00 2012-04-18 09:39:21.500 109 12518.40 17.20 54943.80 88888.00 2012-04-18 09:39:21.625 109 12518.35 17.18 54943.80 88888.00 2012-04-18 09:39:21.750 109 12518.27 17.18 54943.82 88888.00 2012-04-18 09:39:21.875 109 12518.38 17.18 54943.85 88888.00 2012-04-18 09:39:22.000 109 12518.42 17.18 54943.82 88888.00 2012-04-18 09:39:22.125 109 12518.35 17.20 54943.85 88888.00 2012-04-18 09:39:22.250 109 12518.25 17.20 54943.82 88888.00 2012-04-18 09:39:22.375 109 12518.33 17.18 54943.78 88888.00 2012-04-18 09:39:22.500 109 12518.38 17.18 54943.80 88888.00 2012-04-18 09:39:22.625 109 12518.40 17.18 54943.78 88888.00 2012-04-18 09:39:22.750 109 12518.35 17.20 54943.80 88888.00 2012-04-18 09:39:22.875 109 12518.33 17.20 54943.80 88888.00 2012-04-18 09:39:23.000 109 12518.38 17.23 54943.80 88888.00 2012-04-18 09:39:23.125 109 12518.38 17.25 54943.80 88888.00 2012-04-18 09:39:23.250 109 12518.35 17.20 54943.80 88888.00 2012-04-18 09:39:23.375 109 12518.35 17.23 54943.80 88888.00 2012-04-18 09:39:23.500 109 12518.35 17.23 54943.80 88888.00 2012-04-18 09:39:23.625 109 12518.40 17.23 54943.78 88888.00 2012-04-18 09:39:23.750 109 12518.40 17.20 54943.80 88888.00 2012-04-18 09:39:23.875 109 12518.38 17.20 54943.80 88888.00 2012-04-18 09:39:24.000 109 12518.38 17.20 54943.78 88888.00 2012-04-18 09:39:24.125 109 12518.40 17.23 54943.80 88888.00 2012-04-18 09:39:24.250 109 12518.38 17.25 54943.82 88888.00 2012-04-18 09:39:24.375 109 12518.40 17.25 54943.82 88888.00 2012-04-18 09:39:24.500 109 12518.38 17.23 54943.82 88888.00 2012-04-18 09:39:24.625 109 12518.38 17.20 54943.82 88888.00 2012-04-18 09:39:24.750 109 12518.38 17.23 54943.80 88888.00 2012-04-18 09:39:24.875 109 12518.40 17.20 54943.80 88888.00 2012-04-18 09:39:25.000 109 12518.45 17.20 54943.78 88888.00 2012-04-18 09:39:25.125 109 12518.50 17.23 54943.78 88888.00 2012-04-18 09:39:25.250 109 12518.45 17.23 54943.80 88888.00 2012-04-18 09:39:25.375 109 12518.45 17.25 54943.80 88888.00 2012-04-18 09:39:25.500 109 12518.42 17.25 54943.78 88888.00 2012-04-18 09:39:25.625 109 12518.42 17.23 54943.80 88888.00 2012-04-18 09:39:25.750 109 12518.42 17.25 54943.80 88888.00 2012-04-18 09:39:25.875 109 12518.48 17.30 54943.80 88888.00 2012-04-18 09:39:26.000 109 12518.45 17.27 54943.80 88888.00 2012-04-18 09:39:26.125 109 12518.45 17.27 54943.78 88888.00 2012-04-18 09:39:26.250 109 12518.45 17.23 54943.78 88888.00 2012-04-18 09:39:26.375 109 12518.50 17.23 54943.75 88888.00 2012-04-18 09:39:26.500 109 12518.48 17.25 54943.78 88888.00 2012-04-18 09:39:26.625 109 12518.45 17.23 54943.80 88888.00 2012-04-18 09:39:26.750 109 12518.42 17.27 54943.80 88888.00 2012-04-18 09:39:26.875 109 12518.45 17.27 54943.80 88888.00 2012-04-18 09:39:27.000 109 12518.45 17.25 54943.80 88888.00 2012-04-18 09:39:27.125 109 12518.48 17.25 54943.78 88888.00 2012-04-18 09:39:27.250 109 12518.48 17.23 54943.78 88888.00 2012-04-18 09:39:27.375 109 12518.52 17.27 54943.75 88888.00 2012-04-18 09:39:27.500 109 12518.52 17.27 54943.78 88888.00 2012-04-18 09:39:27.625 109 12518.58 17.30 54943.80 88888.00 2012-04-18 09:39:27.750 109 12518.58 17.27 54943.78 88888.00 2012-04-18 09:39:27.875 109 12518.52 17.27 54943.78 88888.00 2012-04-18 09:39:28.000 109 12518.55 17.30 54943.78 88888.00 2012-04-18 09:39:28.125 109 12518.60 17.32 54943.82 88888.00 2012-04-18 09:39:28.250 109 12518.62 17.30 54943.82 88888.00 2012-04-18 09:39:28.375 109 12518.58 17.27 54943.80 88888.00 2012-04-18 09:39:28.500 109 12518.48 17.32 54943.78 88888.00 2012-04-18 09:39:28.625 109 12518.48 17.30 54943.80 88888.00 2012-04-18 09:39:28.750 109 12518.50 17.30 54943.80 88888.00 2012-04-18 09:39:28.875 109 12518.50 17.30 54943.82 88888.00 2012-04-18 09:39:29.000 109 12518.50 17.27 54943.82 88888.00 2012-04-18 09:39:29.125 109 12518.45 17.27 54943.82 88888.00 2012-04-18 09:39:29.250 109 12518.38 17.27 54943.82 88888.00 2012-04-18 09:39:29.375 109 12518.45 17.32 54943.82 88888.00 2012-04-18 09:39:29.500 109 12518.45 17.32 54943.82 88888.00 2012-04-18 09:39:29.625 109 12518.42 17.32 54943.82 88888.00 2012-04-18 09:39:29.750 109 12518.42 17.32 54943.80 88888.00 2012-04-18 09:39:29.875 109 12518.42 17.32 54943.78 88888.00 2012-04-18 09:39:30.000 109 12518.50 17.27 54943.78 88888.00 2012-04-18 09:39:30.125 109 12518.50 17.27 54943.80 88888.00 2012-04-18 09:39:30.250 109 12518.40 17.30 54943.80 88888.00 2012-04-18 09:39:30.375 109 12518.38 17.32 54943.80 88888.00 2012-04-18 09:39:30.500 109 12518.42 17.32 54943.80 88888.00 2012-04-18 09:39:30.625 109 12518.45 17.32 54943.78 88888.00 2012-04-18 09:39:30.750 109 12518.40 17.30 54943.78 88888.00 2012-04-18 09:39:30.875 109 12518.35 17.32 54943.78 88888.00 2012-04-18 09:39:31.000 109 12518.38 17.32 54943.78 88888.00 2012-04-18 09:39:31.125 109 12518.35 17.35 54943.80 88888.00 2012-04-18 09:39:31.250 109 12518.35 17.35 54943.80 88888.00 2012-04-18 09:39:31.375 109 12518.42 17.38 54943.82 88888.00 2012-04-18 09:39:31.500 109 12518.42 17.35 54943.80 88888.00 2012-04-18 09:39:31.625 109 12518.48 17.35 54943.82 88888.00 2012-04-18 09:39:31.750 109 12518.48 17.35 54943.82 88888.00 2012-04-18 09:39:31.875 109 12518.40 17.38 54943.80 88888.00 2012-04-18 09:39:32.000 109 12518.40 17.38 54943.80 88888.00 2012-04-18 09:39:32.125 109 12518.42 17.38 54943.82 88888.00 2012-04-18 09:39:32.250 109 12518.40 17.38 54943.82 88888.00 2012-04-18 09:39:32.375 109 12518.40 17.38 54943.85 88888.00 2012-04-18 09:39:32.500 109 12518.40 17.40 54943.85 88888.00 2012-04-18 09:39:32.625 109 12518.42 17.43 54943.82 88888.00 2012-04-18 09:39:32.750 109 12518.35 17.40 54943.80 88888.00 2012-04-18 09:39:32.875 109 12518.33 17.38 54943.80 88888.00 2012-04-18 09:39:33.000 109 12518.40 17.40 54943.80 88888.00 2012-04-18 09:39:33.125 109 12518.42 17.45 54943.82 88888.00 2012-04-18 09:39:33.250 109 12518.40 17.40 54943.85 88888.00 2012-04-18 09:39:33.375 109 12518.40 17.43 54943.80 88888.00 2012-04-18 09:39:33.500 109 12518.42 17.40 54943.82 88888.00 2012-04-18 09:39:33.625 109 12518.40 17.40 54943.80 88888.00 2012-04-18 09:39:33.750 109 12518.38 17.40 54943.80 88888.00 2012-04-18 09:39:33.875 109 12518.40 17.40 54943.82 88888.00 2012-04-18 09:39:34.000 109 12518.40 17.40 54943.82 88888.00 2012-04-18 09:39:34.125 109 12518.38 17.38 54943.82 88888.00 2012-04-18 09:39:34.250 109 12518.23 17.38 54943.85 88888.00 2012-04-18 09:39:34.375 109 12518.30 17.38 54943.85 88888.00 2012-04-18 09:39:34.500 109 12518.38 17.40 54943.82 88888.00 2012-04-18 09:39:34.625 109 12518.42 17.38 54943.82 88888.00 2012-04-18 09:39:34.750 109 12518.40 17.38 54943.82 88888.00 2012-04-18 09:39:34.875 109 12518.42 17.40 54943.82 88888.00 2012-04-18 09:39:35.000 109 12518.40 17.45 54943.85 88888.00 2012-04-18 09:39:35.125 109 12518.40 17.40 54943.85 88888.00 2012-04-18 09:39:35.250 109 12518.42 17.43 54943.82 88888.00 2012-04-18 09:39:35.375 109 12518.50 17.43 54943.85 88888.00 2012-04-18 09:39:35.500 109 12518.48 17.40 54943.85 88888.00 2012-04-18 09:39:35.625 109 12518.42 17.40 54943.85 88888.00 2012-04-18 09:39:35.750 109 12518.40 17.43 54943.88 88888.00 2012-04-18 09:39:35.875 109 12518.45 17.43 54943.85 88888.00 2012-04-18 09:39:36.000 109 12518.42 17.38 54943.82 88888.00 2012-04-18 09:39:36.125 109 12518.45 17.38 54943.82 88888.00 2012-04-18 09:39:36.250 109 12518.45 17.40 54943.82 88888.00 2012-04-18 09:39:36.375 109 12518.45 17.40 54943.85 88888.00 2012-04-18 09:39:36.500 109 12518.40 17.40 54943.85 88888.00 2012-04-18 09:39:36.625 109 12518.38 17.43 54943.85 88888.00 2012-04-18 09:39:36.750 109 12518.38 17.43 54943.85 88888.00 2012-04-18 09:39:36.875 109 12518.38 17.43 54943.85 88888.00 2012-04-18 09:39:37.000 109 12518.38 17.48 54943.85 88888.00 2012-04-18 09:39:37.125 109 12518.40 17.45 54943.88 88888.00 2012-04-18 09:39:37.250 109 12518.38 17.40 54943.88 88888.00 2012-04-18 09:39:37.375 109 12518.38 17.43 54943.88 88888.00 2012-04-18 09:39:37.500 109 12518.38 17.45 54943.88 88888.00 2012-04-18 09:39:37.625 109 12518.35 17.45 54943.88 88888.00 2012-04-18 09:39:37.750 109 12518.33 17.43 54943.88 88888.00 2012-04-18 09:39:37.875 109 12518.30 17.43 54943.88 88888.00 2012-04-18 09:39:38.000 109 12518.30 17.45 54943.88 88888.00 2012-04-18 09:39:38.125 109 12518.35 17.45 54943.88 88888.00 2012-04-18 09:39:38.250 109 12518.35 17.45 54943.90 88888.00 2012-04-18 09:39:38.375 109 12518.38 17.48 54943.90 88888.00 2012-04-18 09:39:38.500 109 12518.35 17.48 54943.88 88888.00 2012-04-18 09:39:38.625 109 12518.38 17.45 54943.88 88888.00 2012-04-18 09:39:38.750 109 12518.33 17.45 54943.88 88888.00 2012-04-18 09:39:38.875 109 12518.27 17.48 54943.90 88888.00 2012-04-18 09:39:39.000 109 12518.33 17.45 54943.88 88888.00 2012-04-18 09:39:39.125 109 12518.35 17.45 54943.88 88888.00 2012-04-18 09:39:39.250 109 12518.33 17.43 54943.85 88888.00 2012-04-18 09:39:39.375 109 12518.30 17.45 54943.88 88888.00 2012-04-18 09:39:39.500 109 12518.35 17.50 54943.88 88888.00 2012-04-18 09:39:39.625 109 12518.38 17.48 54943.88 88888.00 2012-04-18 09:39:39.750 109 12518.27 17.43 54943.88 88888.00 2012-04-18 09:39:39.875 109 12518.30 17.48 54943.90 88888.00 2012-04-18 09:39:40.000 109 12518.38 17.45 54943.93 88888.00 2012-04-18 09:39:40.125 109 12518.38 17.48 54943.88 88888.00 2012-04-18 09:39:40.250 109 12518.35 17.45 54943.90 88888.00 2012-04-18 09:39:40.375 109 12518.33 17.45 54943.90 88888.00 2012-04-18 09:39:40.500 109 12518.35 17.43 54943.90 88888.00 2012-04-18 09:39:40.625 109 12518.30 17.40 54943.88 88888.00 2012-04-18 09:39:40.750 109 12518.25 17.40 54943.88 88888.00 2012-04-18 09:39:40.875 109 12518.27 17.43 54943.90 88888.00 2012-04-18 09:39:41.000 109 12518.38 17.43 54943.88 88888.00 2012-04-18 09:39:41.125 109 12518.38 17.40 54943.85 88888.00 2012-04-18 09:39:41.250 109 12518.33 17.43 54943.88 88888.00 2012-04-18 09:39:41.375 109 12518.38 17.43 54943.88 88888.00 2012-04-18 09:39:41.500 109 12518.35 17.45 54943.90 88888.00 2012-04-18 09:39:41.625 109 12518.27 17.43 54943.88 88888.00 2012-04-18 09:39:41.750 109 12518.27 17.40 54943.85 88888.00 2012-04-18 09:39:41.875 109 12518.35 17.40 54943.88 88888.00 2012-04-18 09:39:42.000 109 12518.35 17.43 54943.90 88888.00 2012-04-18 09:39:42.125 109 12518.35 17.45 54943.90 88888.00 2012-04-18 09:39:42.250 109 12518.35 17.43 54943.90 88888.00 2012-04-18 09:39:42.375 109 12518.35 17.45 54943.93 88888.00 2012-04-18 09:39:42.500 109 12518.38 17.48 54943.90 88888.00 2012-04-18 09:39:42.625 109 12518.40 17.43 54943.90 88888.00 2012-04-18 09:39:42.750 109 12518.45 17.43 54943.90 88888.00 2012-04-18 09:39:42.875 109 12518.45 17.40 54943.90 88888.00 2012-04-18 09:39:43.000 109 12518.38 17.38 54943.88 88888.00 2012-04-18 09:39:43.125 109 12518.33 17.40 54943.88 88888.00 2012-04-18 09:39:43.250 109 12518.35 17.40 54943.88 88888.00 2012-04-18 09:39:43.375 109 12518.42 17.43 54943.90 88888.00 2012-04-18 09:39:43.500 109 12518.42 17.40 54943.90 88888.00 2012-04-18 09:39:43.625 109 12518.45 17.43 54943.93 88888.00 2012-04-18 09:39:43.750 109 12518.40 17.43 54943.90 88888.00 2012-04-18 09:39:43.875 109 12518.38 17.38 54943.93 88888.00 2012-04-18 09:39:44.000 109 12518.38 17.43 54943.90 88888.00 2012-04-18 09:39:44.125 109 12518.40 17.43 54943.93 88888.00 2012-04-18 09:39:44.250 109 12518.38 17.40 54943.93 88888.00 2012-04-18 09:39:44.375 109 12518.38 17.40 54943.90 88888.00 2012-04-18 09:39:44.500 109 12518.35 17.38 54943.93 88888.00 2012-04-18 09:39:44.625 109 12518.27 17.40 54943.93 88888.00 2012-04-18 09:39:44.750 109 12518.30 17.40 54943.95 88888.00 2012-04-18 09:39:44.875 109 12518.33 17.38 54943.93 88888.00 2012-04-18 09:39:45.000 109 12518.38 17.38 54943.93 88888.00 2012-04-18 09:39:45.125 109 12518.38 17.40 54943.95 88888.00 2012-04-18 09:39:45.250 109 12518.33 17.43 54943.97 88888.00 2012-04-18 09:39:45.375 109 12518.30 17.43 54943.97 88888.00 2012-04-18 09:39:45.500 109 12518.23 17.40 54943.95 88888.00 2012-04-18 09:39:45.625 109 12518.23 17.38 54943.97 88888.00 2012-04-18 09:39:45.750 109 12518.27 17.40 54943.95 88888.00 2012-04-18 09:39:45.875 109 12518.30 17.40 54943.93 88888.00 2012-04-18 09:39:46.000 109 12518.30 17.35 54943.93 88888.00 2012-04-18 09:39:46.125 109 12518.30 17.38 54943.95 88888.00 2012-04-18 09:39:46.250 109 12518.33 17.40 54943.95 88888.00 2012-04-18 09:39:46.375 109 12518.33 17.38 54943.95 88888.00 2012-04-18 09:39:46.500 109 12518.23 17.38 54943.95 88888.00 2012-04-18 09:39:46.625 109 12518.27 17.40 54943.95 88888.00 2012-04-18 09:39:46.750 109 12518.40 17.38 54943.97 88888.00 2012-04-18 09:39:46.875 109 12518.42 17.40 54943.97 88888.00 2012-04-18 09:39:47.000 109 12518.40 17.40 54943.97 88888.00 2012-04-18 09:39:47.125 109 12518.35 17.35 54943.97 88888.00 2012-04-18 09:39:47.250 109 12518.30 17.38 54943.95 88888.00 2012-04-18 09:39:47.375 109 12518.27 17.38 54943.95 88888.00 2012-04-18 09:39:47.500 109 12518.23 17.38 54943.95 88888.00 2012-04-18 09:39:47.625 109 12518.20 17.38 54943.95 88888.00 2012-04-18 09:39:47.750 109 12518.20 17.38 54943.97 88888.00 2012-04-18 09:39:47.875 109 12518.23 17.35 54943.95 88888.00 2012-04-18 09:39:48.000 109 12518.25 17.35 54943.95 88888.00 2012-04-18 09:39:48.125 109 12518.25 17.35 54943.97 88888.00 2012-04-18 09:39:48.250 109 12518.23 17.35 54943.97 88888.00 2012-04-18 09:39:48.375 109 12518.30 17.35 54943.95 88888.00 2012-04-18 09:39:48.500 109 12518.25 17.35 54943.97 88888.00 2012-04-18 09:39:48.625 109 12518.27 17.35 54943.97 88888.00 2012-04-18 09:39:48.750 109 12518.33 17.35 54944.00 88888.00 2012-04-18 09:39:48.875 109 12518.27 17.40 54943.97 88888.00 2012-04-18 09:39:49.000 109 12518.30 17.38 54943.97 88888.00 2012-04-18 09:39:49.125 109 12518.27 17.38 54943.97 88888.00 2012-04-18 09:39:49.250 109 12518.23 17.35 54943.97 88888.00 2012-04-18 09:39:49.375 109 12518.27 17.38 54943.95 88888.00 2012-04-18 09:39:49.500 109 12518.25 17.35 54943.95 88888.00 2012-04-18 09:39:49.625 109 12518.25 17.38 54943.97 88888.00 2012-04-18 09:39:49.750 109 12518.27 17.38 54943.97 88888.00 2012-04-18 09:39:49.875 109 12518.27 17.35 54943.95 88888.00 2012-04-18 09:39:50.000 109 12518.30 17.35 54943.97 88888.00 2012-04-18 09:39:50.125 109 12518.35 17.32 54943.97 88888.00 2012-04-18 09:39:50.250 109 12518.33 17.32 54943.97 88888.00 2012-04-18 09:39:50.375 109 12518.33 17.35 54943.97 88888.00 2012-04-18 09:39:50.500 109 12518.33 17.35 54943.97 88888.00 2012-04-18 09:39:50.625 109 12518.38 17.35 54943.97 88888.00 2012-04-18 09:39:50.750 109 12518.35 17.35 54944.00 88888.00 2012-04-18 09:39:50.875 109 12518.33 17.38 54944.00 88888.00 2012-04-18 09:39:51.000 109 12518.35 17.38 54944.00 88888.00 2012-04-18 09:39:51.125 109 12518.35 17.38 54943.97 88888.00 2012-04-18 09:39:51.250 109 12518.35 17.32 54944.00 88888.00 2012-04-18 09:39:51.375 109 12518.35 17.35 54943.97 88888.00 2012-04-18 09:39:51.500 109 12518.25 17.40 54944.00 88888.00 2012-04-18 09:39:51.625 109 12518.25 17.40 54944.00 88888.00 2012-04-18 09:39:51.750 109 12518.30 17.38 54943.97 88888.00 2012-04-18 09:39:51.875 109 12518.33 17.38 54944.00 88888.00 2012-04-18 09:39:52.000 109 12518.23 17.40 54943.97 88888.00 2012-04-18 09:39:52.125 109 12518.20 17.38 54943.97 88888.00 2012-04-18 09:39:52.250 109 12518.20 17.32 54943.97 88888.00 2012-04-18 09:39:52.375 109 12518.27 17.30 54944.00 88888.00 2012-04-18 09:39:52.500 109 12518.33 17.32 54944.00 88888.00 2012-04-18 09:39:52.625 109 12518.38 17.32 54943.97 88888.00 2012-04-18 09:39:52.750 109 12518.35 17.32 54943.97 88888.00 2012-04-18 09:39:52.875 109 12518.33 17.30 54943.97 88888.00 2012-04-18 09:39:53.000 109 12518.33 17.30 54943.97 88888.00 2012-04-18 09:39:53.125 109 12518.30 17.32 54943.97 88888.00 2012-04-18 09:39:53.250 109 12518.25 17.30 54943.97 88888.00 2012-04-18 09:39:53.375 109 12518.27 17.32 54944.00 88888.00 2012-04-18 09:39:53.500 109 12518.25 17.35 54944.00 88888.00 2012-04-18 09:39:53.625 109 12518.20 17.35 54944.00 88888.00 2012-04-18 09:39:53.750 109 12518.17 17.32 54943.97 88888.00 2012-04-18 09:39:53.875 109 12518.20 17.32 54943.97 88888.00 2012-04-18 09:39:54.000 109 12518.27 17.30 54943.97 88888.00 2012-04-18 09:39:54.125 109 12518.20 17.30 54944.00 88888.00 2012-04-18 09:39:54.250 109 12518.12 17.30 54944.00 88888.00 2012-04-18 09:39:54.375 109 12518.20 17.30 54944.00 88888.00 2012-04-18 09:39:54.500 109 12518.25 17.27 54944.00 88888.00 2012-04-18 09:39:54.625 109 12518.17 17.30 54944.00 88888.00 2012-04-18 09:39:54.750 109 12518.17 17.27 54943.97 88888.00 2012-04-18 09:39:54.875 109 12518.27 17.32 54943.97 88888.00 2012-04-18 09:39:55.000 109 12518.33 17.32 54944.00 88888.00 2012-04-18 09:39:55.125 109 12518.33 17.27 54943.97 88888.00 2012-04-18 09:39:55.250 109 12518.25 17.25 54944.00 88888.00 2012-04-18 09:39:55.375 109 12518.17 17.27 54944.00 88888.00 2012-04-18 09:39:55.500 109 12518.12 17.32 54944.03 88888.00 2012-04-18 09:39:55.625 109 12518.15 17.27 54944.00 88888.00 2012-04-18 09:39:55.750 109 12518.23 17.27 54944.00 88888.00 2012-04-18 09:39:55.875 109 12518.30 17.27 54944.03 88888.00 2012-04-18 09:39:56.000 109 12518.30 17.32 54944.00 88888.00 2012-04-18 09:39:56.125 109 12518.27 17.30 54944.03 88888.00 2012-04-18 09:39:56.250 109 12518.25 17.27 54944.03 88888.00 2012-04-18 09:39:56.375 109 12518.25 17.25 54944.03 88888.00 2012-04-18 09:39:56.500 109 12518.20 17.27 54944.00 88888.00 2012-04-18 09:39:56.625 109 12518.20 17.27 54944.00 88888.00 2012-04-18 09:39:56.750 109 12518.17 17.23 54944.03 88888.00 2012-04-18 09:39:56.875 109 12518.15 17.25 54944.03 88888.00 2012-04-18 09:39:57.000 109 12518.17 17.30 54944.03 88888.00 2012-04-18 09:39:57.125 109 12518.17 17.27 54944.03 88888.00 2012-04-18 09:39:57.250 109 12518.05 17.27 54944.00 88888.00 2012-04-18 09:39:57.375 109 12518.10 17.25 54944.03 88888.00 2012-04-18 09:39:57.500 109 12518.20 17.27 54944.03 88888.00 2012-04-18 09:39:57.625 109 12518.15 17.30 54944.05 88888.00 2012-04-18 09:39:57.750 109 12518.12 17.27 54944.03 88888.00 2012-04-18 09:39:57.875 109 12518.10 17.27 54944.05 88888.00 2012-04-18 09:39:58.000 109 12518.05 17.27 54944.05 88888.00 2012-04-18 09:39:58.125 109 12518.08 17.30 54944.05 88888.00 2012-04-18 09:39:58.250 109 12518.10 17.27 54944.05 88888.00 2012-04-18 09:39:58.375 109 12518.15 17.27 54944.03 88888.00 2012-04-18 09:39:58.500 109 12518.12 17.30 54944.05 88888.00 2012-04-18 09:39:58.625 109 12518.08 17.27 54944.05 88888.00 2012-04-18 09:39:58.750 109 12518.15 17.27 54944.05 88888.00 2012-04-18 09:39:58.875 109 12518.20 17.25 54944.05 88888.00 2012-04-18 09:39:59.000 109 12518.15 17.25 54944.03 88888.00 2012-04-18 09:39:59.125 109 12518.12 17.25 54944.05 88888.00 2012-04-18 09:39:59.250 109 12518.12 17.25 54944.05 88888.00 2012-04-18 09:39:59.375 109 12518.15 17.25 54944.05 88888.00 2012-04-18 09:39:59.500 109 12518.12 17.27 54944.05 88888.00 2012-04-18 09:39:59.625 109 12518.15 17.27 54944.07 88888.00 2012-04-18 09:39:59.750 109 12518.10 17.25 54944.05 88888.00 2012-04-18 09:39:59.875 109 12518.02 17.27 54944.05 88888.00 2012-04-18 09:40:00.000 109 12518.05 17.27 54944.05 88888.00 2012-04-18 09:40:00.125 109 12518.05 17.30 54944.07 88888.00 2012-04-18 09:40:00.250 109 12518.08 17.25 54944.07 88888.00 2012-04-18 09:40:00.375 109 12518.02 17.25 54944.07 88888.00 2012-04-18 09:40:00.500 109 12518.02 17.27 54944.07 88888.00 2012-04-18 09:40:00.625 109 12518.08 17.27 54944.07 88888.00 2012-04-18 09:40:00.750 109 12518.05 17.27 54944.07 88888.00 2012-04-18 09:40:00.875 109 12518.05 17.35 54944.05 88888.00 2012-04-18 09:40:01.000 109 12518.05 17.35 54944.10 88888.00 2012-04-18 09:40:01.125 109 12517.98 17.38 54944.07 88888.00 2012-04-18 09:40:01.250 109 12517.95 17.35 54944.10 88888.00 2012-04-18 09:40:01.375 109 12518.02 17.38 54944.10 88888.00 2012-04-18 09:40:01.500 109 12518.05 17.38 54944.07 88888.00 2012-04-18 09:40:01.625 109 12518.10 17.38 54944.07 88888.00 2012-04-18 09:40:01.750 109 12518.10 17.38 54944.10 88888.00 2012-04-18 09:40:01.875 109 12518.08 17.30 54944.07 88888.00 2012-04-18 09:40:02.000 109 12518.08 17.27 54944.05 88888.00 2012-04-18 09:40:02.125 109 12518.00 17.27 54944.07 88888.00 2012-04-18 09:40:02.250 109 12517.98 17.27 54944.10 88888.00 2012-04-18 09:40:02.375 109 12518.02 17.30 54944.10 88888.00 2012-04-18 09:40:02.500 109 12518.05 17.30 54944.10 88888.00 2012-04-18 09:40:02.625 109 12518.10 17.30 54944.10 88888.00 2012-04-18 09:40:02.750 109 12518.12 17.27 54944.07 88888.00 2012-04-18 09:40:02.875 109 12518.00 17.30 54944.10 88888.00 2012-04-18 09:40:03.000 109 12517.95 17.32 54944.10 88888.00 2012-04-18 09:40:03.125 109 12518.00 17.32 54944.12 88888.00 2012-04-18 09:40:03.250 109 12518.02 17.27 54944.10 88888.00 2012-04-18 09:40:03.375 109 12517.98 17.30 54944.12 88888.00 2012-04-18 09:40:03.500 109 12518.02 17.27 54944.10 88888.00 2012-04-18 09:40:03.625 109 12518.08 17.30 54944.12 88888.00 2012-04-18 09:40:03.750 109 12518.08 17.30 54944.12 88888.00 2012-04-18 09:40:03.875 109 12518.05 17.25 54944.10 88888.00 2012-04-18 09:40:04.000 109 12518.05 17.23 54944.10 88888.00 2012-04-18 09:40:04.125 109 12518.05 17.25 54944.10 88888.00 2012-04-18 09:40:04.250 109 12518.00 17.27 54944.15 88888.00 2012-04-18 09:40:04.375 109 12518.00 17.27 54944.12 88888.00 2012-04-18 09:40:04.500 109 12518.02 17.27 54944.15 88888.00 2012-04-18 09:40:04.625 109 12518.08 17.25 54944.12 88888.00 2012-04-18 09:40:04.750 109 12518.12 17.25 54944.12 88888.00 2012-04-18 09:40:04.875 109 12518.10 17.25 54944.15 88888.00 2012-04-18 09:40:05.000 109 12518.08 17.25 54944.12 88888.00 2012-04-18 09:40:05.125 109 12518.00 17.25 54944.12 88888.00 2012-04-18 09:40:05.250 109 12517.98 17.23 54944.15 88888.00 2012-04-18 09:40:05.375 109 12518.05 17.25 54944.18 88888.00 2012-04-18 09:40:05.500 109 12518.08 17.27 54944.15 88888.00 2012-04-18 09:40:05.625 109 12518.08 17.30 54944.12 88888.00 2012-04-18 09:40:05.750 109 12518.10 17.27 54944.12 88888.00 2012-04-18 09:40:05.875 109 12518.12 17.25 54944.12 88888.00 2012-04-18 09:40:06.000 109 12518.17 17.27 54944.12 88888.00 2012-04-18 09:40:06.125 109 12518.15 17.27 54944.15 88888.00 2012-04-18 09:40:06.250 109 12518.08 17.27 54944.12 88888.00 2012-04-18 09:40:06.375 109 12518.08 17.27 54944.12 88888.00 2012-04-18 09:40:06.500 109 12518.02 17.32 54944.15 88888.00 2012-04-18 09:40:06.625 109 12518.05 17.30 54944.15 88888.00 2012-04-18 09:40:06.750 109 12518.05 17.27 54944.15 88888.00 2012-04-18 09:40:06.875 109 12518.10 17.25 54944.15 88888.00 2012-04-18 09:40:07.000 109 12518.08 17.25 54944.18 88888.00 2012-04-18 09:40:07.125 109 12518.05 17.25 54944.15 88888.00 2012-04-18 09:40:07.250 109 12518.10 17.25 54944.12 88888.00 2012-04-18 09:40:07.375 109 12518.02 17.25 54944.12 88888.00 2012-04-18 09:40:07.500 109 12517.95 17.23 54944.15 88888.00 2012-04-18 09:40:07.625 109 12517.98 17.25 54944.15 88888.00 2012-04-18 09:40:07.750 109 12518.02 17.25 54944.18 88888.00 2012-04-18 09:40:07.875 109 12517.95 17.27 54944.15 88888.00 2012-04-18 09:40:08.000 109 12517.92 17.25 54944.15 88888.00 2012-04-18 09:40:08.125 109 12517.98 17.25 54944.18 88888.00 2012-04-18 09:40:08.250 109 12517.92 17.27 54944.20 88888.00 2012-04-18 09:40:08.375 109 12517.95 17.27 54944.18 88888.00 2012-04-18 09:40:08.500 109 12517.95 17.27 54944.15 88888.00 2012-04-18 09:40:08.625 109 12517.92 17.25 54944.12 88888.00 2012-04-18 09:40:08.750 109 12517.92 17.27 54944.15 88888.00 2012-04-18 09:40:08.875 109 12517.90 17.25 54944.15 88888.00 2012-04-18 09:40:09.000 109 12517.90 17.25 54944.12 88888.00 2012-04-18 09:40:09.125 109 12517.90 17.25 54944.15 88888.00 2012-04-18 09:40:09.250 109 12517.88 17.25 54944.18 88888.00 2012-04-18 09:40:09.375 109 12517.95 17.25 54944.15 88888.00 2012-04-18 09:40:09.500 109 12517.98 17.23 54944.15 88888.00 2012-04-18 09:40:09.625 109 12518.00 17.23 54944.15 88888.00 2012-04-18 09:40:09.750 109 12518.02 17.25 54944.15 88888.00 2012-04-18 09:40:09.875 109 12518.02 17.27 54944.18 88888.00 2012-04-18 09:40:10.000 109 12518.02 17.27 54944.15 88888.00 2012-04-18 09:40:10.125 109 12518.02 17.25 54944.20 88888.00 2012-04-18 09:40:10.250 109 12518.00 17.25 54944.18 88888.00 2012-04-18 09:40:10.375 109 12518.00 17.27 54944.18 88888.00 2012-04-18 09:40:10.500 109 12518.00 17.27 54944.18 88888.00 2012-04-18 09:40:10.625 109 12517.98 17.30 54944.20 88888.00 2012-04-18 09:40:10.750 109 12517.98 17.30 54944.18 88888.00 2012-04-18 09:40:10.875 109 12517.92 17.25 54944.20 88888.00 2012-04-18 09:40:11.000 109 12517.92 17.30 54944.20 88888.00 2012-04-18 09:40:11.125 109 12517.95 17.27 54944.22 88888.00 2012-04-18 09:40:11.250 109 12517.95 17.25 54944.25 88888.00 2012-04-18 09:40:11.375 109 12518.00 17.27 54944.22 88888.00 2012-04-18 09:40:11.500 109 12518.05 17.30 54944.20 88888.00 2012-04-18 09:40:11.625 109 12518.10 17.30 54944.20 88888.00 2012-04-18 09:40:11.750 109 12518.05 17.25 54944.18 88888.00 2012-04-18 09:40:11.875 109 12518.00 17.25 54944.18 88888.00 2012-04-18 09:40:12.000 109 12518.00 17.30 54944.18 88888.00 2012-04-18 09:40:12.125 109 12518.10 17.27 54944.20 88888.00 2012-04-18 09:40:12.250 109 12518.10 17.27 54944.20 88888.00 2012-04-18 09:40:12.375 109 12518.15 17.30 54944.20 88888.00 2012-04-18 09:40:12.500 109 12518.10 17.27 54944.20 88888.00 2012-04-18 09:40:12.625 109 12518.02 17.27 54944.20 88888.00 2012-04-18 09:40:12.750 109 12518.02 17.30 54944.20 88888.00 2012-04-18 09:40:12.875 109 12518.05 17.27 54944.20 88888.00 2012-04-18 09:40:13.000 109 12518.02 17.25 54944.18 88888.00 2012-04-18 09:40:13.125 109 12518.08 17.27 54944.18 88888.00 2012-04-18 09:40:13.250 109 12518.08 17.25 54944.20 88888.00 2012-04-18 09:40:13.375 109 12518.05 17.25 54944.18 88888.00 2012-04-18 09:40:13.500 109 12518.05 17.25 54944.20 88888.00 2012-04-18 09:40:13.625 109 12518.08 17.27 54944.18 88888.00 2012-04-18 09:40:13.750 109 12518.10 17.27 54944.22 88888.00 2012-04-18 09:40:13.875 109 12518.02 17.25 54944.20 88888.00 2012-04-18 09:40:14.000 109 12517.98 17.23 54944.20 88888.00 2012-04-18 09:40:14.125 109 12518.00 17.25 54944.20 88888.00 2012-04-18 09:40:14.250 109 12518.00 17.27 54944.22 88888.00 2012-04-18 09:40:14.375 109 12518.00 17.27 54944.22 88888.00 2012-04-18 09:40:14.500 109 12518.02 17.30 54944.20 88888.00 2012-04-18 09:40:14.625 109 12518.05 17.30 54944.20 88888.00 2012-04-18 09:40:14.750 109 12518.10 17.27 54944.20 88888.00 2012-04-18 09:40:14.875 109 12518.08 17.30 54944.20 88888.00 2012-04-18 09:40:15.000 109 12517.98 17.27 54944.18 88888.00 2012-04-18 09:40:15.125 109 12518.05 17.27 54944.20 88888.00 2012-04-18 09:40:15.250 109 12518.05 17.25 54944.20 88888.00 2012-04-18 09:40:15.375 109 12518.02 17.30 54944.20 88888.00 2012-04-18 09:40:15.500 109 12518.00 17.27 54944.20 88888.00 2012-04-18 09:40:15.625 109 12518.08 17.25 54944.20 88888.00 2012-04-18 09:40:15.750 109 12518.08 17.25 54944.20 88888.00 2012-04-18 09:40:15.875 109 12518.10 17.25 54944.22 88888.00 2012-04-18 09:40:16.000 109 12518.17 17.27 54944.22 88888.00 2012-04-18 09:40:16.125 109 12518.12 17.30 54944.25 88888.00 2012-04-18 09:40:16.250 109 12518.10 17.30 54944.20 88888.00 2012-04-18 09:40:16.375 109 12518.10 17.27 54944.20 88888.00 2012-04-18 09:40:16.500 109 12518.02 17.30 54944.20 88888.00 2012-04-18 09:40:16.625 109 12518.05 17.25 54944.20 88888.00 2012-04-18 09:40:16.750 109 12518.10 17.27 54944.20 88888.00 2012-04-18 09:40:16.875 109 12518.15 17.27 54944.18 88888.00 2012-04-18 09:40:17.000 109 12518.12 17.27 54944.15 88888.00 2012-04-18 09:40:17.125 109 12518.17 17.25 54944.18 88888.00 2012-04-18 09:40:17.250 109 12518.15 17.27 54944.20 88888.00 2012-04-18 09:40:17.375 109 12518.15 17.30 54944.22 88888.00 2012-04-18 09:40:17.500 109 12518.15 17.30 54944.22 88888.00 2012-04-18 09:40:17.625 109 12518.12 17.27 54944.20 88888.00 2012-04-18 09:40:17.750 109 12518.20 17.30 54944.22 88888.00 2012-04-18 09:40:17.875 109 12518.23 17.32 54944.20 88888.00 2012-04-18 09:40:18.000 109 12518.27 17.30 54944.20 88888.00 2012-04-18 09:40:18.125 109 12518.25 17.32 54944.20 88888.00 2012-04-18 09:40:18.250 109 12518.23 17.32 54944.22 88888.00 2012-04-18 09:40:18.375 109 12518.23 17.32 54944.20 88888.00 2012-04-18 09:40:18.500 109 12518.15 17.32 54944.20 88888.00 2012-04-18 09:40:18.625 109 12518.15 17.32 54944.22 88888.00 2012-04-18 09:40:18.750 109 12518.15 17.32 54944.22 88888.00 2012-04-18 09:40:18.875 109 12518.20 17.30 54944.22 88888.00 2012-04-18 09:40:19.000 109 12518.17 17.30 54944.20 88888.00 2012-04-18 09:40:19.125 109 12518.12 17.30 54944.20 88888.00 2012-04-18 09:40:19.250 109 12518.08 17.27 54944.20 88888.00 2012-04-18 09:40:19.375 109 12518.12 17.32 54944.22 88888.00 2012-04-18 09:40:19.500 109 12518.17 17.30 54944.25 88888.00 2012-04-18 09:40:19.625 109 12518.20 17.32 54944.25 88888.00 2012-04-18 09:40:19.750 109 12518.27 17.30 54944.22 88888.00 2012-04-18 09:40:19.875 109 12518.27 17.30 54944.22 88888.00 2012-04-18 09:40:20.000 109 12518.25 17.30 54944.20 88888.00 2012-04-18 09:40:20.125 109 12518.23 17.32 54944.22 88888.00 2012-04-18 09:40:20.250 109 12518.23 17.30 54944.25 88888.00 2012-04-18 09:40:20.375 109 12518.27 17.30 54944.22 88888.00 2012-04-18 09:40:20.500 109 12518.35 17.32 54944.22 88888.00 2012-04-18 09:40:20.625 109 12518.38 17.32 54944.22 88888.00 2012-04-18 09:40:20.750 109 12518.38 17.30 54944.25 88888.00 2012-04-18 09:40:20.875 109 12518.35 17.30 54944.25 88888.00 2012-04-18 09:40:21.000 109 12518.35 17.27 54944.22 88888.00 2012-04-18 09:40:21.125 109 12518.30 17.30 54944.25 88888.00 2012-04-18 09:40:21.250 109 12518.25 17.32 54944.28 88888.00 2012-04-18 09:40:21.375 109 12518.23 17.30 54944.25 88888.00 2012-04-18 09:40:21.500 109 12518.20 17.30 54944.25 88888.00 2012-04-18 09:40:21.625 109 12518.23 17.32 54944.25 88888.00 2012-04-18 09:40:21.750 109 12518.25 17.30 54944.25 88888.00 2012-04-18 09:40:21.875 109 12518.27 17.32 54944.25 88888.00 2012-04-18 09:40:22.000 109 12518.35 17.30 54944.25 88888.00 2012-04-18 09:40:22.125 109 12518.40 17.30 54944.25 88888.00 2012-04-18 09:40:22.250 109 12518.38 17.30 54944.25 88888.00 2012-04-18 09:40:22.375 109 12518.38 17.32 54944.25 88888.00 2012-04-18 09:40:22.500 109 12518.42 17.35 54944.22 88888.00 2012-04-18 09:40:22.625 109 12518.42 17.30 54944.20 88888.00 2012-04-18 09:40:22.750 109 12518.45 17.32 54944.22 88888.00 2012-04-18 09:40:22.875 109 12518.45 17.35 54944.20 88888.00 2012-04-18 09:40:23.000 109 12518.33 17.35 54944.22 88888.00 2012-04-18 09:40:23.125 109 12518.25 17.38 54944.22 88888.00 2012-04-18 09:40:23.250 109 12518.23 17.35 54944.22 88888.00 2012-04-18 09:40:23.375 109 12518.27 17.38 54944.22 88888.00 2012-04-18 09:40:23.500 109 12518.33 17.40 54944.22 88888.00 2012-04-18 09:40:23.625 109 12518.40 17.35 54944.25 88888.00 2012-04-18 09:40:23.750 109 12518.38 17.38 54944.22 88888.00 2012-04-18 09:40:23.875 109 12518.33 17.38 54944.22 88888.00 2012-04-18 09:40:24.000 109 12518.38 17.38 54944.22 88888.00 2012-04-18 09:40:24.125 109 12518.45 17.38 54944.25 88888.00 2012-04-18 09:40:24.250 109 12518.48 17.38 54944.28 88888.00 2012-04-18 09:40:24.375 109 12518.48 17.43 54944.25 88888.00 2012-04-18 09:40:24.500 109 12518.40 17.40 54944.28 88888.00 2012-04-18 09:40:24.625 109 12518.33 17.38 54944.22 88888.00 2012-04-18 09:40:24.750 109 12518.33 17.40 54944.22 88888.00 2012-04-18 09:40:24.875 109 12518.38 17.43 54944.25 88888.00 2012-04-18 09:40:25.000 109 12518.38 17.43 54944.22 88888.00 2012-04-18 09:40:25.125 109 12518.42 17.40 54944.22 88888.00 2012-04-18 09:40:25.250 109 12518.42 17.38 54944.25 88888.00 2012-04-18 09:40:25.375 109 12518.45 17.40 54944.25 88888.00 2012-04-18 09:40:25.500 109 12518.45 17.43 54944.25 88888.00 2012-04-18 09:40:25.625 109 12518.42 17.43 54944.25 88888.00 2012-04-18 09:40:25.750 109 12518.40 17.45 54944.25 88888.00 2012-04-18 09:40:25.875 109 12518.40 17.45 54944.25 88888.00 2012-04-18 09:40:26.000 109 12518.40 17.45 54944.25 88888.00 2012-04-18 09:40:26.125 109 12518.38 17.48 54944.28 88888.00 2012-04-18 09:40:26.250 109 12518.38 17.50 54944.28 88888.00 2012-04-18 09:40:26.375 109 12518.40 17.48 54944.28 88888.00 2012-04-18 09:40:26.500 109 12518.35 17.45 54944.28 88888.00 2012-04-18 09:40:26.625 109 12518.35 17.48 54944.28 88888.00 2012-04-18 09:40:26.750 109 12518.33 17.45 54944.28 88888.00 2012-04-18 09:40:26.875 109 12518.33 17.48 54944.28 88888.00 2012-04-18 09:40:27.000 109 12518.35 17.48 54944.22 88888.00 2012-04-18 09:40:27.125 109 12518.38 17.45 54944.22 88888.00 2012-04-18 09:40:27.250 109 12518.38 17.45 54944.22 88888.00 2012-04-18 09:40:27.375 109 12518.38 17.48 54944.25 88888.00 2012-04-18 09:40:27.500 109 12518.40 17.50 54944.25 88888.00 2012-04-18 09:40:27.625 109 12518.38 17.52 54944.28 88888.00 2012-04-18 09:40:27.750 109 12518.40 17.50 54944.25 88888.00 2012-04-18 09:40:27.875 109 12518.45 17.52 54944.28 88888.00 2012-04-18 09:40:28.000 109 12518.48 17.52 54944.25 88888.00 2012-04-18 09:40:28.125 109 12518.50 17.55 54944.28 88888.00 2012-04-18 09:40:28.250 109 12518.45 17.55 54944.30 88888.00 2012-04-18 09:40:28.375 109 12518.48 17.57 54944.28 88888.00 2012-04-18 09:40:28.500 109 12518.52 17.57 54944.28 88888.00 2012-04-18 09:40:28.625 109 12518.48 17.57 54944.25 88888.00 2012-04-18 09:40:28.750 109 12518.48 17.55 54944.28 88888.00 2012-04-18 09:40:28.875 109 12518.50 17.57 54944.28 88888.00 2012-04-18 09:40:29.000 109 12518.55 17.55 54944.28 88888.00 2012-04-18 09:40:29.125 109 12518.58 17.57 54944.28 88888.00 2012-04-18 09:40:29.250 109 12518.48 17.57 54944.28 88888.00 2012-04-18 09:40:29.375 109 12518.42 17.57 54944.30 88888.00 2012-04-18 09:40:29.500 109 12518.45 17.60 54944.32 88888.00 2012-04-18 09:40:29.625 109 12518.48 17.60 54944.30 88888.00 2012-04-18 09:40:29.750 109 12518.50 17.62 54944.28 88888.00 2012-04-18 09:40:29.875 109 12518.50 17.60 54944.28 88888.00 2012-04-18 09:40:30.000 109 12518.55 17.60 54944.28 88888.00 2012-04-18 09:40:30.125 109 12518.50 17.65 54944.28 88888.00 2012-04-18 09:40:30.250 109 12518.48 17.68 54944.32 88888.00 2012-04-18 09:40:30.375 109 12518.40 17.65 54944.28 88888.00 2012-04-18 09:40:30.500 109 12518.40 17.65 54944.28 88888.00 2012-04-18 09:40:30.625 109 12518.42 17.62 54944.25 88888.00 2012-04-18 09:40:30.750 109 12518.42 17.65 54944.28 88888.00 2012-04-18 09:40:30.875 109 12518.40 17.65 54944.30 88888.00 2012-04-18 09:40:31.000 109 12518.42 17.65 54944.28 88888.00 2012-04-18 09:40:31.125 109 12518.48 17.65 54944.28 88888.00 2012-04-18 09:40:31.250 109 12518.48 17.62 54944.28 88888.00 2012-04-18 09:40:31.375 109 12518.50 17.68 54944.30 88888.00 2012-04-18 09:40:31.500 109 12518.52 17.70 54944.28 88888.00 2012-04-18 09:40:31.625 109 12518.52 17.70 54944.30 88888.00 2012-04-18 09:40:31.750 109 12518.52 17.70 54944.30 88888.00 2012-04-18 09:40:31.875 109 12518.48 17.73 54944.30 88888.00 2012-04-18 09:40:32.000 109 12518.48 17.73 54944.28 88888.00 2012-04-18 09:40:32.125 109 12518.50 17.70 54944.30 88888.00 2012-04-18 09:40:32.250 109 12518.52 17.73 54944.30 88888.00 2012-04-18 09:40:32.375 109 12518.55 17.73 54944.28 88888.00 2012-04-18 09:40:32.500 109 12518.52 17.73 54944.30 88888.00 2012-04-18 09:40:32.625 109 12518.60 17.75 54944.28 88888.00 2012-04-18 09:40:32.750 109 12518.60 17.73 54944.28 88888.00 2012-04-18 09:40:32.875 109 12518.52 17.77 54944.28 88888.00 2012-04-18 09:40:33.000 109 12518.50 17.77 54944.25 88888.00 2012-04-18 09:40:33.125 109 12518.52 17.77 54944.28 88888.00 2012-04-18 09:40:33.250 109 12518.52 17.77 54944.30 88888.00 2012-04-18 09:40:33.375 109 12518.55 17.82 54944.28 88888.00 2012-04-18 09:40:33.500 109 12518.52 17.82 54944.28 88888.00 2012-04-18 09:40:33.625 109 12518.50 17.80 54944.25 88888.00 2012-04-18 09:40:33.750 109 12518.50 17.80 54944.22 88888.00 2012-04-18 09:40:33.875 109 12518.58 17.82 54944.25 88888.00 2012-04-18 09:40:34.000 109 12518.60 17.82 54944.22 88888.00 2012-04-18 09:40:34.125 109 12518.58 17.80 54944.25 88888.00 2012-04-18 09:40:34.250 109 12518.58 17.80 54944.25 88888.00 2012-04-18 09:40:34.375 109 12518.62 17.82 54944.25 88888.00 2012-04-18 09:40:34.500 109 12518.67 17.85 54944.28 88888.00 2012-04-18 09:40:34.625 109 12518.73 17.88 54944.28 88888.00 2012-04-18 09:40:34.750 109 12518.73 17.88 54944.28 88888.00 2012-04-18 09:40:34.875 109 12518.70 17.88 54944.28 88888.00 2012-04-18 09:40:35.000 109 12518.73 17.90 54944.28 88888.00 2012-04-18 09:40:35.125 109 12518.70 17.95 54944.28 88888.00 2012-04-18 09:40:35.250 109 12518.73 17.93 54944.28 88888.00 2012-04-18 09:40:35.375 109 12518.80 17.93 54944.25 88888.00 2012-04-18 09:40:35.500 109 12518.83 17.93 54944.22 88888.00 2012-04-18 09:40:35.625 109 12518.80 17.95 54944.22 88888.00 2012-04-18 09:40:35.750 109 12518.80 17.98 54944.25 88888.00 2012-04-18 09:40:35.875 109 12518.77 17.98 54944.25 88888.00 2012-04-18 09:40:36.000 109 12518.75 17.95 54944.25 88888.00 2012-04-18 09:40:36.125 109 12518.75 17.95 54944.30 88888.00 2012-04-18 09:40:36.250 109 12518.77 17.98 54944.32 88888.00 2012-04-18 09:40:36.375 109 12518.83 17.98 54944.32 88888.00 2012-04-18 09:40:36.500 109 12518.85 18.00 54944.30 88888.00 2012-04-18 09:40:36.625 109 12518.85 17.98 54944.28 88888.00 2012-04-18 09:40:36.750 109 12518.80 18.02 54944.30 88888.00 2012-04-18 09:40:36.875 109 12518.73 18.05 54944.30 88888.00 2012-04-18 09:40:37.000 109 12518.73 18.02 54944.28 88888.00 2012-04-18 09:40:37.125 109 12518.75 18.07 54944.28 88888.00 2012-04-18 09:40:37.250 109 12518.73 18.05 54944.30 88888.00 2012-04-18 09:40:37.375 109 12518.77 18.05 54944.28 88888.00 2012-04-18 09:40:37.500 109 12518.85 18.07 54944.28 88888.00 2012-04-18 09:40:37.625 109 12518.83 18.07 54944.30 88888.00 2012-04-18 09:40:37.750 109 12518.83 18.10 54944.30 88888.00 2012-04-18 09:40:37.875 109 12518.80 18.12 54944.32 88888.00 2012-04-18 09:40:38.000 109 12518.80 18.12 54944.30 88888.00 2012-04-18 09:40:38.125 109 12518.83 18.10 54944.30 88888.00 2012-04-18 09:40:38.250 109 12518.85 18.10 54944.32 88888.00 2012-04-18 09:40:38.375 109 12518.88 18.15 54944.32 88888.00 2012-04-18 09:40:38.500 109 12518.83 18.20 54944.32 88888.00 2012-04-18 09:40:38.625 109 12518.85 18.20 54944.32 88888.00 2012-04-18 09:40:38.750 109 12518.83 18.18 54944.35 88888.00 2012-04-18 09:40:38.875 109 12518.83 18.18 54944.35 88888.00 2012-04-18 09:40:39.000 109 12518.83 18.18 54944.32 88888.00 2012-04-18 09:40:39.125 109 12518.80 18.18 54944.32 88888.00 2012-04-18 09:40:39.250 109 12518.75 18.20 54944.32 88888.00 2012-04-18 09:40:39.375 109 12518.77 18.23 54944.32 88888.00 2012-04-18 09:40:39.500 109 12518.85 18.23 54944.30 88888.00 2012-04-18 09:40:39.625 109 12518.90 18.20 54944.30 88888.00 2012-04-18 09:40:39.750 109 12518.92 18.23 54944.32 88888.00 2012-04-18 09:40:39.875 109 12518.95 18.25 54944.35 88888.00 2012-04-18 09:40:40.000 109 12518.90 18.23 54944.30 88888.00 2012-04-18 09:40:40.125 109 12518.90 18.27 54944.32 88888.00 2012-04-18 09:40:40.250 109 12518.90 18.25 54944.35 88888.00 2012-04-18 09:40:40.375 109 12518.90 18.25 54944.35 88888.00 2012-04-18 09:40:40.500 109 12518.95 18.27 54944.35 88888.00 2012-04-18 09:40:40.625 109 12518.98 18.32 54944.35 88888.00 2012-04-18 09:40:40.750 109 12518.98 18.32 54944.35 88888.00 2012-04-18 09:40:40.875 109 12519.02 18.32 54944.35 88888.00 2012-04-18 09:40:41.000 109 12519.05 18.32 54944.30 88888.00 2012-04-18 09:40:41.125 109 12519.02 18.35 54944.30 88888.00 2012-04-18 09:40:41.250 109 12518.98 18.30 54944.30 88888.00 2012-04-18 09:40:41.375 109 12518.95 18.35 54944.30 88888.00 2012-04-18 09:40:41.500 109 12518.95 18.32 54944.30 88888.00 2012-04-18 09:40:41.625 109 12518.95 18.35 54944.32 88888.00 2012-04-18 09:40:41.750 109 12519.00 18.38 54944.32 88888.00 2012-04-18 09:40:41.875 109 12519.02 18.40 54944.32 88888.00 2012-04-18 09:40:42.000 109 12519.00 18.35 54944.32 88888.00 2012-04-18 09:40:42.125 109 12518.98 18.35 54944.32 88888.00 2012-04-18 09:40:42.250 109 12518.95 18.38 54944.35 88888.00 2012-04-18 09:40:42.375 109 12519.02 18.38 54944.32 88888.00 2012-04-18 09:40:42.500 109 12519.05 18.38 54944.32 88888.00 2012-04-18 09:40:42.625 109 12519.02 18.35 54944.30 88888.00 2012-04-18 09:40:42.750 109 12518.98 18.38 54944.30 88888.00 2012-04-18 09:40:42.875 109 12518.98 18.38 54944.32 88888.00 2012-04-18 09:40:43.000 109 12519.02 18.38 54944.32 88888.00 2012-04-18 09:40:43.125 109 12519.10 18.38 54944.32 88888.00 2012-04-18 09:40:43.250 109 12519.02 18.40 54944.30 88888.00 2012-04-18 09:40:43.375 109 12519.00 18.43 54944.30 88888.00 2012-04-18 09:40:43.500 109 12518.98 18.43 54944.32 88888.00 2012-04-18 09:40:43.625 109 12518.98 18.43 54944.32 88888.00 2012-04-18 09:40:43.750 109 12518.98 18.43 54944.32 88888.00 2012-04-18 09:40:43.875 109 12519.02 18.43 54944.35 88888.00 2012-04-18 09:40:44.000 109 12519.10 18.48 54944.38 88888.00 2012-04-18 09:40:44.125 109 12519.15 18.48 54944.40 88888.00 2012-04-18 09:40:44.250 109 12519.15 18.48 54944.40 88888.00 2012-04-18 09:40:44.375 109 12519.17 18.45 54944.40 88888.00 2012-04-18 09:40:44.500 109 12519.12 18.50 54944.35 88888.00 2012-04-18 09:40:44.625 109 12519.10 18.52 54944.38 88888.00 2012-04-18 09:40:44.750 109 12519.10 18.50 54944.38 88888.00 2012-04-18 09:40:44.875 109 12519.05 18.50 54944.38 88888.00 2012-04-18 09:40:45.000 109 12519.10 18.50 54944.35 88888.00 2012-04-18 09:40:45.125 109 12519.17 18.55 54944.35 88888.00 2012-04-18 09:40:45.250 109 12519.12 18.52 54944.38 88888.00 2012-04-18 09:40:45.375 109 12519.15 18.57 54944.38 88888.00 2012-04-18 09:40:45.500 109 12519.17 18.57 54944.38 88888.00 2012-04-18 09:40:45.625 109 12519.17 18.60 54944.40 88888.00 2012-04-18 09:40:45.750 109 12519.17 18.57 54944.40 88888.00 2012-04-18 09:40:45.875 109 12519.15 18.60 54944.40 88888.00 2012-04-18 09:40:46.000 109 12519.17 18.60 54944.38 88888.00 2012-04-18 09:40:46.125 109 12519.20 18.62 54944.38 88888.00 2012-04-18 09:40:46.250 109 12519.20 18.65 54944.38 88888.00 2012-04-18 09:40:46.375 109 12519.20 18.65 54944.38 88888.00 2012-04-18 09:40:46.500 109 12519.17 18.60 54944.38 88888.00 2012-04-18 09:40:46.625 109 12519.20 18.62 54944.38 88888.00 2012-04-18 09:40:46.750 109 12519.23 18.68 54944.43 88888.00 2012-04-18 09:40:46.875 109 12519.25 18.68 54944.43 88888.00 2012-04-18 09:40:47.000 109 12519.25 18.65 54944.43 88888.00 2012-04-18 09:40:47.125 109 12519.27 18.68 54944.40 88888.00 2012-04-18 09:40:47.250 109 12519.23 18.65 54944.40 88888.00 2012-04-18 09:40:47.375 109 12519.23 18.70 54944.40 88888.00 2012-04-18 09:40:47.500 109 12519.17 18.73 54944.40 88888.00 2012-04-18 09:40:47.625 109 12519.20 18.68 54944.40 88888.00 2012-04-18 09:40:47.750 109 12519.23 18.70 54944.40 88888.00 2012-04-18 09:40:47.875 109 12519.23 18.70 54944.43 88888.00 2012-04-18 09:40:48.000 109 12519.23 18.73 54944.43 88888.00 2012-04-18 09:40:48.125 109 12519.20 18.75 54944.40 88888.00 2012-04-18 09:40:48.250 109 12519.17 18.75 54944.43 88888.00 2012-04-18 09:40:48.375 109 12519.20 18.80 54944.43 88888.00 2012-04-18 09:40:48.500 109 12519.17 18.77 54944.40 88888.00 2012-04-18 09:40:48.625 109 12519.08 18.77 54944.43 88888.00 2012-04-18 09:40:48.750 109 12519.15 18.80 54944.43 88888.00 2012-04-18 09:40:48.875 109 12519.23 18.77 54944.40 88888.00 2012-04-18 09:40:49.000 109 12519.23 18.80 54944.43 88888.00 2012-04-18 09:40:49.125 109 12519.20 18.80 54944.40 88888.00 2012-04-18 09:40:49.250 109 12519.17 18.77 54944.43 88888.00 2012-04-18 09:40:49.375 109 12519.25 18.82 54944.40 88888.00 2012-04-18 09:40:49.500 109 12519.23 18.82 54944.40 88888.00 2012-04-18 09:40:49.625 109 12519.25 18.82 54944.40 88888.00 2012-04-18 09:40:49.750 109 12519.25 18.82 54944.40 88888.00 2012-04-18 09:40:49.875 109 12519.25 18.88 54944.40 88888.00 2012-04-18 09:40:50.000 109 12519.15 18.88 54944.38 88888.00 2012-04-18 09:40:50.125 109 12519.17 18.90 54944.40 88888.00 2012-04-18 09:40:50.250 109 12519.23 18.90 54944.43 88888.00 2012-04-18 09:40:50.375 109 12519.25 18.90 54944.43 88888.00 2012-04-18 09:40:50.500 109 12519.23 18.90 54944.40 88888.00 2012-04-18 09:40:50.625 109 12519.23 18.93 54944.40 88888.00 2012-04-18 09:40:50.750 109 12519.20 18.93 54944.40 88888.00 2012-04-18 09:40:50.875 109 12519.17 18.93 54944.43 88888.00 2012-04-18 09:40:51.000 109 12519.23 18.98 54944.40 88888.00 2012-04-18 09:40:51.125 109 12519.25 19.00 54944.40 88888.00 2012-04-18 09:40:51.250 109 12519.30 18.95 54944.45 88888.00 2012-04-18 09:40:51.375 109 12519.27 18.98 54944.43 88888.00 2012-04-18 09:40:51.500 109 12519.25 18.98 54944.45 88888.00 2012-04-18 09:40:51.625 109 12519.27 19.02 54944.43 88888.00 2012-04-18 09:40:51.750 109 12519.30 19.00 54944.43 88888.00 2012-04-18 09:40:51.875 109 12519.25 19.00 54944.45 88888.00 2012-04-18 09:40:52.000 109 12519.20 19.00 54944.45 88888.00 2012-04-18 09:40:52.125 109 12519.25 19.02 54944.47 88888.00 2012-04-18 09:40:52.250 109 12519.30 19.00 54944.45 88888.00 2012-04-18 09:40:52.375 109 12519.35 19.02 54944.45 88888.00 2012-04-18 09:40:52.500 109 12519.33 19.05 54944.45 88888.00 2012-04-18 09:40:52.625 109 12519.27 19.07 54944.45 88888.00 2012-04-18 09:40:52.750 109 12519.27 19.07 54944.45 88888.00 2012-04-18 09:40:52.875 109 12519.25 19.07 54944.45 88888.00 2012-04-18 09:40:53.000 109 12519.23 19.07 54944.47 88888.00 2012-04-18 09:40:53.125 109 12519.27 19.07 54944.45 88888.00 2012-04-18 09:40:53.250 109 12519.25 19.05 54944.45 88888.00 2012-04-18 09:40:53.375 109 12519.30 19.07 54944.43 88888.00 2012-04-18 09:40:53.500 109 12519.35 19.10 54944.43 88888.00 2012-04-18 09:40:53.625 109 12519.35 19.07 54944.47 88888.00 2012-04-18 09:40:53.750 109 12519.33 19.12 54944.45 88888.00 2012-04-18 09:40:53.875 109 12519.38 19.15 54944.47 88888.00 2012-04-18 09:40:54.000 109 12519.38 19.15 54944.47 88888.00 2012-04-18 09:40:54.125 109 12519.33 19.15 54944.47 88888.00 2012-04-18 09:40:54.250 109 12519.35 19.15 54944.50 88888.00 2012-04-18 09:40:54.375 109 12519.42 19.20 54944.47 88888.00 2012-04-18 09:40:54.500 109 12519.38 19.15 54944.45 88888.00 2012-04-18 09:40:54.625 109 12519.40 19.18 54944.47 88888.00 2012-04-18 09:40:54.750 109 12519.45 19.18 54944.47 88888.00 2012-04-18 09:40:54.875 109 12519.48 19.20 54944.50 88888.00 2012-04-18 09:40:55.000 109 12519.40 19.18 54944.47 88888.00 2012-04-18 09:40:55.125 109 12519.33 19.18 54944.50 88888.00 2012-04-18 09:40:55.250 109 12519.30 19.18 54944.47 88888.00 2012-04-18 09:40:55.375 109 12519.40 19.20 54944.47 88888.00 2012-04-18 09:40:55.500 109 12519.38 19.20 54944.50 88888.00 2012-04-18 09:40:55.625 109 12519.35 19.20 54944.50 88888.00 2012-04-18 09:40:55.750 109 12519.35 19.18 54944.47 88888.00 2012-04-18 09:40:55.875 109 12519.42 19.18 54944.50 88888.00 2012-04-18 09:40:56.000 109 12519.45 19.20 54944.45 88888.00 2012-04-18 09:40:56.125 109 12519.45 19.20 54944.47 88888.00 2012-04-18 09:40:56.250 109 12519.42 19.23 54944.47 88888.00 2012-04-18 09:40:56.375 109 12519.42 19.23 54944.47 88888.00 2012-04-18 09:40:56.500 109 12519.40 19.25 54944.50 88888.00 2012-04-18 09:40:56.625 109 12519.45 19.25 54944.50 88888.00 2012-04-18 09:40:56.750 109 12519.40 19.25 54944.53 88888.00 2012-04-18 09:40:56.875 109 12519.33 19.23 54944.50 88888.00 2012-04-18 09:40:57.000 109 12519.35 19.23 54944.50 88888.00 2012-04-18 09:40:57.125 109 12519.35 19.27 54944.53 88888.00 2012-04-18 09:40:57.250 109 12519.35 19.25 54944.55 88888.00 2012-04-18 09:40:57.375 109 12519.35 19.25 54944.53 88888.00 2012-04-18 09:40:57.500 109 12519.35 19.25 54944.50 88888.00 2012-04-18 09:40:57.625 109 12519.42 19.25 54944.47 88888.00 2012-04-18 09:40:57.750 109 12519.40 19.27 54944.53 88888.00 2012-04-18 09:40:57.875 109 12519.48 19.32 54944.55 88888.00 2012-04-18 09:40:58.000 109 12519.50 19.32 54944.53 88888.00 2012-04-18 09:40:58.125 109 12519.40 19.32 54944.55 88888.00 2012-04-18 09:40:58.250 109 12519.35 19.30 54944.55 88888.00 2012-04-18 09:40:58.375 109 12519.40 19.30 54944.55 88888.00 2012-04-18 09:40:58.500 109 12519.48 19.30 54944.53 88888.00 2012-04-18 09:40:58.625 109 12519.50 19.32 54944.55 88888.00 2012-04-18 09:40:58.750 109 12519.52 19.30 54944.55 88888.00 2012-04-18 09:40:58.875 109 12519.50 19.32 54944.57 88888.00 2012-04-18 09:40:59.000 109 12519.50 19.35 54944.55 88888.00 2012-04-18 09:40:59.125 109 12519.55 19.35 54944.60 88888.00 2012-04-18 09:40:59.250 109 12519.52 19.32 54944.60 88888.00 2012-04-18 09:40:59.375 109 12519.48 19.32 54944.60 88888.00 2012-04-18 09:40:59.500 109 12519.42 19.35 54944.62 88888.00 2012-04-18 09:40:59.625 109 12519.40 19.32 54944.60 88888.00 2012-04-18 09:40:59.750 109 12519.40 19.32 54944.60 88888.00 2012-04-18 09:40:59.875 109 12519.45 19.38 54944.60 88888.00 2012-04-18 09:41:00.000 109 12519.48 19.38 54944.62 88888.00 2012-04-18 09:41:00.125 109 12519.48 19.35 54944.60 88888.00 2012-04-18 09:41:00.250 109 12519.50 19.35 54944.65 88888.00 2012-04-18 09:41:00.375 109 12519.48 19.40 54944.65 88888.00 2012-04-18 09:41:00.500 109 12519.40 19.38 54944.68 88888.00 2012-04-18 09:41:00.625 109 12519.40 19.38 54944.65 88888.00 2012-04-18 09:41:00.750 109 12519.45 19.35 54944.62 88888.00 2012-04-18 09:41:00.875 109 12519.45 19.38 54944.65 88888.00 2012-04-18 09:41:01.000 109 12519.45 19.38 54944.65 88888.00 2012-04-18 09:41:01.125 109 12519.45 19.40 54944.65 88888.00 2012-04-18 09:41:01.250 109 12519.42 19.35 54944.62 88888.00 2012-04-18 09:41:01.375 109 12519.42 19.38 54944.65 88888.00 2012-04-18 09:41:01.500 109 12519.38 19.40 54944.68 88888.00 2012-04-18 09:41:01.625 109 12519.40 19.43 54944.65 88888.00 2012-04-18 09:41:01.750 109 12519.48 19.40 54944.65 88888.00 2012-04-18 09:41:01.875 109 12519.45 19.43 54944.68 88888.00 2012-04-18 09:41:02.000 109 12519.48 19.43 54944.65 88888.00 2012-04-18 09:41:02.125 109 12519.50 19.43 54944.70 88888.00 2012-04-18 09:41:02.250 109 12519.50 19.40 54944.70 88888.00 2012-04-18 09:41:02.375 109 12519.48 19.43 54944.70 88888.00 2012-04-18 09:41:02.500 109 12519.42 19.43 54944.70 88888.00 2012-04-18 09:41:02.625 109 12519.42 19.43 54944.70 88888.00 2012-04-18 09:41:02.750 109 12519.42 19.43 54944.65 88888.00 2012-04-18 09:41:02.875 109 12519.42 19.43 54944.68 88888.00 2012-04-18 09:41:03.000 109 12519.45 19.43 54944.65 88888.00 2012-04-18 09:41:03.125 109 12519.42 19.43 54944.68 88888.00 2012-04-18 09:41:03.250 109 12519.45 19.43 54944.72 88888.00 2012-04-18 09:41:03.375 109 12519.52 19.45 54944.75 88888.00 2012-04-18 09:41:03.500 109 12519.52 19.48 54944.72 88888.00 2012-04-18 09:41:03.625 109 12519.52 19.45 54944.72 88888.00 2012-04-18 09:41:03.750 109 12519.50 19.45 54944.70 88888.00 2012-04-18 09:41:03.875 109 12519.52 19.45 54944.72 88888.00 2012-04-18 09:41:04.000 109 12519.52 19.45 54944.75 88888.00 2012-04-18 09:41:04.125 109 12519.50 19.48 54944.75 88888.00 2012-04-18 09:41:04.250 109 12519.48 19.48 54944.78 88888.00 2012-04-18 09:41:04.375 109 12519.48 19.48 54944.78 88888.00 2012-04-18 09:41:04.500 109 12519.45 19.50 54944.75 88888.00 2012-04-18 09:41:04.625 109 12519.40 19.52 54944.75 88888.00 2012-04-18 09:41:04.750 109 12519.42 19.50 54944.78 88888.00 2012-04-18 09:41:04.875 109 12519.45 19.50 54944.78 88888.00 2012-04-18 09:41:05.000 109 12519.42 19.48 54944.72 88888.00 2012-04-18 09:41:05.125 109 12519.40 19.50 54944.78 88888.00 2012-04-18 09:41:05.250 109 12519.35 19.52 54944.78 88888.00 2012-04-18 09:41:05.375 109 12519.40 19.50 54944.80 88888.00 2012-04-18 09:41:05.500 109 12519.45 19.52 54944.80 88888.00 2012-04-18 09:41:05.625 109 12519.45 19.52 54944.78 88888.00 2012-04-18 09:41:05.750 109 12519.45 19.52 54944.78 88888.00 2012-04-18 09:41:05.875 109 12519.48 19.52 54944.78 88888.00 2012-04-18 09:41:06.000 109 12519.42 19.52 54944.78 88888.00 2012-04-18 09:41:06.125 109 12519.35 19.50 54944.80 88888.00 2012-04-18 09:41:06.250 109 12519.33 19.48 54944.78 88888.00 2012-04-18 09:41:06.375 109 12519.35 19.50 54944.75 88888.00 2012-04-18 09:41:06.500 109 12519.38 19.52 54944.80 88888.00 2012-04-18 09:41:06.625 109 12519.40 19.52 54944.80 88888.00 2012-04-18 09:41:06.750 109 12519.38 19.52 54944.82 88888.00 2012-04-18 09:41:06.875 109 12519.35 19.52 54944.80 88888.00 2012-04-18 09:41:07.000 109 12519.38 19.55 54944.80 88888.00 2012-04-18 09:41:07.125 109 12519.42 19.52 54944.82 88888.00 2012-04-18 09:41:07.250 109 12519.40 19.52 54944.82 88888.00 2012-04-18 09:41:07.375 109 12519.38 19.60 54944.82 88888.00 2012-04-18 09:41:07.500 109 12519.33 19.62 54944.88 88888.00 2012-04-18 09:41:07.625 109 12519.33 19.60 54944.85 88888.00 2012-04-18 09:41:07.750 109 12519.35 19.57 54944.85 88888.00 2012-04-18 09:41:07.875 109 12519.35 19.60 54944.85 88888.00 2012-04-18 09:41:08.000 109 12519.35 19.57 54944.82 88888.00 2012-04-18 09:41:08.125 109 12519.30 19.57 54944.85 88888.00 2012-04-18 09:41:08.250 109 12519.25 19.57 54944.85 88888.00 2012-04-18 09:41:08.375 109 12519.25 19.60 54944.82 88888.00 2012-04-18 09:41:08.500 109 12519.33 19.60 54944.88 88888.00 2012-04-18 09:41:08.625 109 12519.38 19.60 54944.88 88888.00 2012-04-18 09:41:08.750 109 12519.40 19.60 54944.88 88888.00 2012-04-18 09:41:08.875 109 12519.38 19.62 54944.85 88888.00 2012-04-18 09:41:09.000 109 12519.42 19.57 54944.88 88888.00 2012-04-18 09:41:09.125 109 12519.42 19.60 54944.85 88888.00 2012-04-18 09:41:09.250 109 12519.38 19.62 54944.88 88888.00 2012-04-18 09:41:09.375 109 12519.35 19.62 54944.88 88888.00 2012-04-18 09:41:09.500 109 12519.33 19.62 54944.88 88888.00 2012-04-18 09:41:09.625 109 12519.40 19.65 54944.90 88888.00 2012-04-18 09:41:09.750 109 12519.42 19.65 54944.88 88888.00 2012-04-18 09:41:09.875 109 12519.38 19.62 54944.88 88888.00 2012-04-18 09:41:10.000 109 12519.35 19.65 54944.90 88888.00 2012-04-18 09:41:10.125 109 12519.40 19.68 54944.90 88888.00 2012-04-18 09:41:10.250 109 12519.35 19.65 54944.93 88888.00 2012-04-18 09:41:10.375 109 12519.27 19.62 54944.90 88888.00 2012-04-18 09:41:10.500 109 12519.33 19.65 54944.93 88888.00 2012-04-18 09:41:10.625 109 12519.35 19.62 54944.90 88888.00 2012-04-18 09:41:10.750 109 12519.40 19.62 54944.90 88888.00 2012-04-18 09:41:10.875 109 12519.40 19.65 54944.90 88888.00 2012-04-18 09:41:11.000 109 12519.40 19.65 54944.90 88888.00 2012-04-18 09:41:11.125 109 12519.40 19.65 54944.90 88888.00 2012-04-18 09:41:11.250 109 12519.40 19.68 54944.95 88888.00 2012-04-18 09:41:11.375 109 12519.42 19.68 54944.95 88888.00 2012-04-18 09:41:11.500 109 12519.40 19.65 54944.93 88888.00 2012-04-18 09:41:11.625 109 12519.33 19.62 54944.90 88888.00 2012-04-18 09:41:11.750 109 12519.30 19.62 54944.90 88888.00 2012-04-18 09:41:11.875 109 12519.30 19.65 54944.95 88888.00 2012-04-18 09:41:12.000 109 12519.33 19.65 54944.95 88888.00 2012-04-18 09:41:12.125 109 12519.30 19.68 54944.95 88888.00 2012-04-18 09:41:12.250 109 12519.25 19.62 54944.97 88888.00 2012-04-18 09:41:12.375 109 12519.27 19.65 54944.95 88888.00 2012-04-18 09:41:12.500 109 12519.38 19.65 54944.95 88888.00 2012-04-18 09:41:12.625 109 12519.35 19.68 54944.95 88888.00 2012-04-18 09:41:12.750 109 12519.27 19.68 54945.00 88888.00 2012-04-18 09:41:12.875 109 12519.25 19.70 54945.00 88888.00 2012-04-18 09:41:13.000 109 12519.30 19.68 54944.97 88888.00 2012-04-18 09:41:13.125 109 12519.33 19.65 54945.00 88888.00 2012-04-18 09:41:13.250 109 12519.35 19.62 54944.97 88888.00 2012-04-18 09:41:13.375 109 12519.33 19.68 54945.00 88888.00 2012-04-18 09:41:13.500 109 12519.27 19.68 54944.97 88888.00 2012-04-18 09:41:13.625 109 12519.23 19.68 54944.97 88888.00 2012-04-18 09:41:13.750 109 12519.23 19.70 54944.97 88888.00 2012-04-18 09:41:13.875 109 12519.30 19.68 54945.00 88888.00 2012-04-18 09:41:14.000 109 12519.35 19.68 54945.00 88888.00 2012-04-18 09:41:14.125 109 12519.35 19.65 54945.03 88888.00 2012-04-18 09:41:14.250 109 12519.33 19.70 54945.03 88888.00 2012-04-18 09:41:14.375 109 12519.33 19.70 54945.05 88888.00 2012-04-18 09:41:14.500 109 12519.33 19.65 54945.03 88888.00 2012-04-18 09:41:14.625 109 12519.33 19.65 54945.03 88888.00 2012-04-18 09:41:14.750 109 12519.30 19.68 54945.03 88888.00 2012-04-18 09:41:14.875 109 12519.33 19.70 54945.05 88888.00 2012-04-18 09:41:15.000 109 12519.38 19.70 54945.05 88888.00 2012-04-18 09:41:15.125 109 12519.42 19.70 54945.03 88888.00 2012-04-18 09:41:15.250 109 12519.35 19.68 54945.05 88888.00 2012-04-18 09:41:15.375 109 12519.40 19.68 54945.05 88888.00 2012-04-18 09:41:15.500 109 12519.42 19.70 54945.05 88888.00 2012-04-18 09:41:15.625 109 12519.42 19.70 54945.05 88888.00 2012-04-18 09:41:15.750 109 12519.42 19.70 54945.07 88888.00 2012-04-18 09:41:15.875 109 12519.45 19.70 54945.07 88888.00 2012-04-18 09:41:16.000 109 12519.50 19.70 54945.05 88888.00 2012-04-18 09:41:16.125 109 12519.50 19.68 54945.03 88888.00 2012-04-18 09:41:16.250 109 12519.40 19.68 54945.05 88888.00 2012-04-18 09:41:16.375 109 12519.40 19.70 54945.07 88888.00 2012-04-18 09:41:16.500 109 12519.40 19.70 54945.05 88888.00 2012-04-18 09:41:16.625 109 12519.38 19.73 54945.10 88888.00 2012-04-18 09:41:16.750 109 12519.35 19.70 54945.10 88888.00 2012-04-18 09:41:16.875 109 12519.40 19.65 54945.10 88888.00 2012-04-18 09:41:17.000 109 12519.42 19.70 54945.07 88888.00 2012-04-18 09:41:17.125 109 12519.38 19.68 54945.05 88888.00 2012-04-18 09:41:17.250 109 12519.40 19.70 54945.07 88888.00 2012-04-18 09:41:17.375 109 12519.45 19.70 54945.07 88888.00 2012-04-18 09:41:17.500 109 12519.35 19.70 54945.10 88888.00 2012-04-18 09:41:17.625 109 12519.33 19.73 54945.07 88888.00 2012-04-18 09:41:17.750 109 12519.33 19.73 54945.10 88888.00 2012-04-18 09:41:17.875 109 12519.35 19.70 54945.10 88888.00 2012-04-18 09:41:18.000 109 12519.40 19.70 54945.10 88888.00 2012-04-18 09:41:18.125 109 12519.38 19.73 54945.10 88888.00 2012-04-18 09:41:18.250 109 12519.35 19.70 54945.10 88888.00 2012-04-18 09:41:18.375 109 12519.35 19.68 54945.10 88888.00 2012-04-18 09:41:18.500 109 12519.30 19.68 54945.12 88888.00 2012-04-18 09:41:18.625 109 12519.27 19.70 54945.12 88888.00 2012-04-18 09:41:18.750 109 12519.27 19.68 54945.12 88888.00 2012-04-18 09:41:18.875 109 12519.27 19.68 54945.12 88888.00 2012-04-18 09:41:19.000 109 12519.27 19.65 54945.15 88888.00 2012-04-18 09:41:19.125 109 12519.23 19.70 54945.15 88888.00 2012-04-18 09:41:19.250 109 12519.27 19.68 54945.12 88888.00 2012-04-18 09:41:19.375 109 12519.38 19.70 54945.15 88888.00 2012-04-18 09:41:19.500 109 12519.35 19.68 54945.15 88888.00 2012-04-18 09:41:19.625 109 12519.38 19.70 54945.18 88888.00 2012-04-18 09:41:19.750 109 12519.38 19.65 54945.20 88888.00 2012-04-18 09:41:19.875 109 12519.38 19.68 54945.15 88888.00 2012-04-18 09:41:20.000 109 12519.33 19.68 54945.18 88888.00 2012-04-18 09:41:20.125 109 12519.30 19.65 54945.18 88888.00 2012-04-18 09:41:20.250 109 12519.27 19.65 54945.15 88888.00 2012-04-18 09:41:20.375 109 12519.35 19.68 54945.18 88888.00 2012-04-18 09:41:20.500 109 12519.35 19.68 54945.20 88888.00 2012-04-18 09:41:20.625 109 12519.38 19.68 54945.18 88888.00 2012-04-18 09:41:20.750 109 12519.45 19.65 54945.20 88888.00 2012-04-18 09:41:20.875 109 12519.45 19.65 54945.18 88888.00 2012-04-18 09:41:21.000 109 12519.38 19.65 54945.18 88888.00 2012-04-18 09:41:21.125 109 12519.35 19.68 54945.22 88888.00 2012-04-18 09:41:21.250 109 12519.38 19.62 54945.20 88888.00 2012-04-18 09:41:21.375 109 12519.45 19.62 54945.22 88888.00 2012-04-18 09:41:21.500 109 12519.42 19.68 54945.25 88888.00 2012-04-18 09:41:21.625 109 12519.35 19.65 54945.25 88888.00 2012-04-18 09:41:21.750 109 12519.30 19.65 54945.25 88888.00 2012-04-18 09:41:21.875 109 12519.33 19.62 54945.20 88888.00 2012-04-18 09:41:22.000 109 12519.35 19.62 54945.20 88888.00 2012-04-18 09:41:22.125 109 12519.38 19.65 54945.20 88888.00 2012-04-18 09:41:22.250 109 12519.33 19.62 54945.22 88888.00 2012-04-18 09:41:22.375 109 12519.30 19.60 54945.20 88888.00 2012-04-18 09:41:22.500 109 12519.25 19.62 54945.20 88888.00 2012-04-18 09:41:22.625 109 12519.30 19.60 54945.22 88888.00 2012-04-18 09:41:22.750 109 12519.35 19.60 54945.25 88888.00 2012-04-18 09:41:22.875 109 12519.27 19.60 54945.25 88888.00 2012-04-18 09:41:23.000 109 12519.25 19.62 54945.25 88888.00 2012-04-18 09:41:23.125 109 12519.23 19.60 54945.22 88888.00 2012-04-18 09:41:23.250 109 12519.20 19.60 54945.25 88888.00 2012-04-18 09:41:23.375 109 12519.23 19.60 54945.25 88888.00 2012-04-18 09:41:23.500 109 12519.17 19.60 54945.28 88888.00 2012-04-18 09:41:23.625 109 12519.17 19.60 54945.25 88888.00 2012-04-18 09:41:23.750 109 12519.25 19.60 54945.28 88888.00 2012-04-18 09:41:23.875 109 12519.27 19.60 54945.30 88888.00 2012-04-18 09:41:24.000 109 12519.25 19.62 54945.28 88888.00 2012-04-18 09:41:24.125 109 12519.23 19.60 54945.28 88888.00 2012-04-18 09:41:24.250 109 12519.25 19.60 54945.28 88888.00 2012-04-18 09:41:24.375 109 12519.27 19.62 54945.28 88888.00 2012-04-18 09:41:24.500 109 12519.25 19.60 54945.28 88888.00 2012-04-18 09:41:24.625 109 12519.17 19.57 54945.28 88888.00 2012-04-18 09:41:24.750 109 12519.17 19.60 54945.28 88888.00 2012-04-18 09:41:24.875 109 12519.20 19.60 54945.30 88888.00 2012-04-18 09:41:25.000 109 12519.20 19.57 54945.30 88888.00 2012-04-18 09:41:25.125 109 12519.20 19.57 54945.32 88888.00 2012-04-18 09:41:25.250 109 12519.20 19.57 54945.30 88888.00 2012-04-18 09:41:25.375 109 12519.25 19.57 54945.30 88888.00 2012-04-18 09:41:25.500 109 12519.25 19.55 54945.30 88888.00 2012-04-18 09:41:25.625 109 12519.23 19.57 54945.30 88888.00 2012-04-18 09:41:25.750 109 12519.20 19.60 54945.32 88888.00 2012-04-18 09:41:25.875 109 12519.15 19.57 54945.30 88888.00 2012-04-18 09:41:26.000 109 12519.17 19.57 54945.30 88888.00 2012-04-18 09:41:26.125 109 12519.15 19.60 54945.32 88888.00 2012-04-18 09:41:26.250 109 12519.17 19.60 54945.30 88888.00 2012-04-18 09:41:26.375 109 12519.20 19.60 54945.30 88888.00 2012-04-18 09:41:26.500 109 12519.17 19.55 54945.32 88888.00 2012-04-18 09:41:26.625 109 12519.12 19.57 54945.32 88888.00 2012-04-18 09:41:26.750 109 12519.15 19.57 54945.32 88888.00 2012-04-18 09:41:26.875 109 12519.17 19.57 54945.35 88888.00 2012-04-18 09:41:27.000 109 12519.20 19.57 54945.35 88888.00 2012-04-18 09:41:27.125 109 12519.23 19.57 54945.35 88888.00 2012-04-18 09:41:27.250 109 12519.20 19.52 54945.38 88888.00 2012-04-18 09:41:27.375 109 12519.25 19.55 54945.35 88888.00 2012-04-18 09:41:27.500 109 12519.25 19.57 54945.32 88888.00 2012-04-18 09:41:27.625 109 12519.20 19.55 54945.32 88888.00 2012-04-18 09:41:27.750 109 12519.17 19.50 54945.35 88888.00 2012-04-18 09:41:27.875 109 12519.17 19.50 54945.38 88888.00 2012-04-18 09:41:28.000 109 12519.17 19.52 54945.38 88888.00 2012-04-18 09:41:28.125 109 12519.12 19.50 54945.40 88888.00 2012-04-18 09:41:28.250 109 12519.15 19.48 54945.38 88888.00 2012-04-18 09:41:28.375 109 12519.23 19.48 54945.35 88888.00 2012-04-18 09:41:28.500 109 12519.25 19.48 54945.35 88888.00 2012-04-18 09:41:28.625 109 12519.20 19.50 54945.35 88888.00 2012-04-18 09:41:28.750 109 12519.17 19.50 54945.38 88888.00 2012-04-18 09:41:28.875 109 12519.20 19.48 54945.38 88888.00 2012-04-18 09:41:29.000 109 12519.23 19.45 54945.38 88888.00 2012-04-18 09:41:29.125 109 12519.23 19.45 54945.40 88888.00 2012-04-18 09:41:29.250 109 12519.23 19.48 54945.40 88888.00 2012-04-18 09:41:29.375 109 12519.17 19.45 54945.43 88888.00 2012-04-18 09:41:29.500 109 12519.20 19.45 54945.43 88888.00 2012-04-18 09:41:29.625 109 12519.23 19.40 54945.43 88888.00 2012-04-18 09:41:29.750 109 12519.25 19.40 54945.40 88888.00 2012-04-18 09:41:29.875 109 12519.20 19.43 54945.40 88888.00 2012-04-18 09:41:30.000 109 12519.20 19.45 54945.38 88888.00 2012-04-18 09:41:30.125 109 12519.25 19.43 54945.40 88888.00 2012-04-18 09:41:30.250 109 12519.25 19.38 54945.43 88888.00 2012-04-18 09:41:30.375 109 12519.27 19.40 54945.43 88888.00 2012-04-18 09:41:30.500 109 12519.23 19.43 54945.43 88888.00 2012-04-18 09:41:30.625 109 12519.12 19.38 54945.43 88888.00 2012-04-18 09:41:30.750 109 12519.12 19.40 54945.43 88888.00 2012-04-18 09:41:30.875 109 12519.20 19.38 54945.43 88888.00 2012-04-18 09:41:31.000 109 12519.15 19.38 54945.40 88888.00 2012-04-18 09:41:31.125 109 12519.10 19.40 54945.43 88888.00 2012-04-18 09:41:31.250 109 12519.05 19.43 54945.43 88888.00 2012-04-18 09:41:31.375 109 12519.10 19.43 54945.45 88888.00 2012-04-18 09:41:31.500 109 12519.05 19.35 54945.43 88888.00 2012-04-18 09:41:31.625 109 12519.08 19.32 54945.45 88888.00 2012-04-18 09:41:31.750 109 12519.15 19.38 54945.45 88888.00 2012-04-18 09:41:31.875 109 12519.23 19.40 54945.47 88888.00 2012-04-18 09:41:32.000 109 12519.20 19.38 54945.47 88888.00 2012-04-18 09:41:32.125 109 12519.17 19.38 54945.47 88888.00 2012-04-18 09:41:32.250 109 12519.12 19.35 54945.50 88888.00 2012-04-18 09:41:32.375 109 12519.20 19.30 54945.47 88888.00 2012-04-18 09:41:32.500 109 12519.25 19.30 54945.47 88888.00 2012-04-18 09:41:32.625 109 12519.25 19.32 54945.45 88888.00 2012-04-18 09:41:32.750 109 12519.23 19.32 54945.43 88888.00 2012-04-18 09:41:32.875 109 12519.20 19.27 54945.43 88888.00 2012-04-18 09:41:33.000 109 12519.20 19.27 54945.43 88888.00 2012-04-18 09:41:33.125 109 12519.15 19.30 54945.47 88888.00 2012-04-18 09:41:33.250 109 12519.15 19.30 54945.47 88888.00 2012-04-18 09:41:33.375 109 12519.17 19.30 54945.47 88888.00 2012-04-18 09:41:33.500 109 12519.17 19.32 54945.47 88888.00 2012-04-18 09:41:33.625 109 12519.15 19.30 54945.47 88888.00 2012-04-18 09:41:33.750 109 12519.17 19.27 54945.47 88888.00 2012-04-18 09:41:33.875 109 12519.23 19.30 54945.45 88888.00 2012-04-18 09:41:34.000 109 12519.20 19.30 54945.47 88888.00 2012-04-18 09:41:34.125 109 12519.17 19.27 54945.45 88888.00 2012-04-18 09:41:34.250 109 12519.17 19.25 54945.47 88888.00 2012-04-18 09:41:34.375 109 12519.20 19.27 54945.47 88888.00 2012-04-18 09:41:34.500 109 12519.20 19.25 54945.47 88888.00 2012-04-18 09:41:34.625 109 12519.15 19.25 54945.47 88888.00 2012-04-18 09:41:34.750 109 12519.17 19.25 54945.50 88888.00 2012-04-18 09:41:34.875 109 12519.23 19.23 54945.50 88888.00 2012-04-18 09:41:35.000 109 12519.23 19.23 54945.47 88888.00 2012-04-18 09:41:35.125 109 12519.23 19.23 54945.50 88888.00 2012-04-18 09:41:35.250 109 12519.15 19.20 54945.53 88888.00 2012-04-18 09:41:35.375 109 12519.17 19.20 54945.50 88888.00 2012-04-18 09:41:35.500 109 12519.20 19.20 54945.53 88888.00 2012-04-18 09:41:35.625 109 12519.25 19.18 54945.53 88888.00 2012-04-18 09:41:35.750 109 12519.25 19.18 54945.53 88888.00 2012-04-18 09:41:35.875 109 12519.25 19.18 54945.50 88888.00 2012-04-18 09:41:36.000 109 12519.25 19.18 54945.53 88888.00 2012-04-18 09:41:36.125 109 12519.23 19.20 54945.55 88888.00 2012-04-18 09:41:36.250 109 12519.20 19.18 54945.55 88888.00 2012-04-18 09:41:36.375 109 12519.23 19.20 54945.55 88888.00 2012-04-18 09:41:36.500 109 12519.25 19.20 54945.53 88888.00 2012-04-18 09:41:36.625 109 12519.30 19.15 54945.53 88888.00 2012-04-18 09:41:36.750 109 12519.27 19.15 54945.53 88888.00 2012-04-18 09:41:36.875 109 12519.27 19.15 54945.57 88888.00 2012-04-18 09:41:37.000 109 12519.27 19.18 54945.55 88888.00 2012-04-18 09:41:37.125 109 12519.30 19.15 54945.55 88888.00 2012-04-18 09:41:37.250 109 12519.25 19.10 54945.53 88888.00 2012-04-18 09:41:37.375 109 12519.33 19.12 54945.55 88888.00 2012-04-18 09:41:37.500 109 12519.35 19.12 54945.53 88888.00 2012-04-18 09:41:37.625 109 12519.33 19.15 54945.55 88888.00 2012-04-18 09:41:37.750 109 12519.27 19.15 54945.53 88888.00 2012-04-18 09:41:37.875 109 12519.20 19.12 54945.55 88888.00 2012-04-18 09:41:38.000 109 12519.20 19.10 54945.55 88888.00 2012-04-18 09:41:38.125 109 12519.20 19.12 54945.55 88888.00 2012-04-18 09:41:38.250 109 12519.23 19.10 54945.55 88888.00 2012-04-18 09:41:38.375 109 12519.30 19.07 54945.55 88888.00 2012-04-18 09:41:38.500 109 12519.35 19.07 54945.55 88888.00 2012-04-18 09:41:38.625 109 12519.30 19.05 54945.55 88888.00 2012-04-18 09:41:38.750 109 12519.23 19.05 54945.57 88888.00 2012-04-18 09:41:38.875 109 12519.23 19.05 54945.57 88888.00 2012-04-18 09:41:39.000 109 12519.23 19.02 54945.55 88888.00 2012-04-18 09:41:39.125 109 12519.23 19.10 54945.57 88888.00 2012-04-18 09:41:39.250 109 12519.20 19.05 54945.57 88888.00 2012-04-18 09:41:39.375 109 12519.27 19.05 54945.57 88888.00 2012-04-18 09:41:39.500 109 12519.30 19.05 54945.57 88888.00 2012-04-18 09:41:39.625 109 12519.27 19.07 54945.60 88888.00 2012-04-18 09:41:39.750 109 12519.25 19.02 54945.57 88888.00 2012-04-18 09:41:39.875 109 12519.25 19.00 54945.60 88888.00 2012-04-18 09:41:40.000 109 12519.23 19.00 54945.57 88888.00 2012-04-18 09:41:40.125 109 12519.27 19.02 54945.60 88888.00 2012-04-18 09:41:40.250 109 12519.27 19.02 54945.60 88888.00 2012-04-18 09:41:40.375 109 12519.30 19.00 54945.60 88888.00 2012-04-18 09:41:40.500 109 12519.27 18.98 54945.60 88888.00 2012-04-18 09:41:40.625 109 12519.23 19.02 54945.60 88888.00 2012-04-18 09:41:40.750 109 12519.25 18.98 54945.60 88888.00 2012-04-18 09:41:40.875 109 12519.25 18.98 54945.60 88888.00 2012-04-18 09:41:41.000 109 12519.25 18.95 54945.62 88888.00 2012-04-18 09:41:41.125 109 12519.27 18.93 54945.65 88888.00 2012-04-18 09:41:41.250 109 12519.23 18.95 54945.62 88888.00 2012-04-18 09:41:41.375 109 12519.25 18.95 54945.62 88888.00 2012-04-18 09:41:41.500 109 12519.25 18.95 54945.60 88888.00 2012-04-18 09:41:41.625 109 12519.25 18.93 54945.60 88888.00 2012-04-18 09:41:41.750 109 12519.23 18.93 54945.62 88888.00 2012-04-18 09:41:41.875 109 12519.17 18.90 54945.62 88888.00 2012-04-18 09:41:42.000 109 12519.20 18.85 54945.60 88888.00 2012-04-18 09:41:42.125 109 12519.27 18.82 54945.60 88888.00 2012-04-18 09:41:42.250 109 12519.25 18.82 54945.60 88888.00 2012-04-18 09:41:42.375 109 12519.27 18.88 54945.60 88888.00 2012-04-18 09:41:42.500 109 12519.27 18.85 54945.60 88888.00 2012-04-18 09:41:42.625 109 12519.27 18.82 54945.60 88888.00 2012-04-18 09:41:42.750 109 12519.30 18.82 54945.60 88888.00 2012-04-18 09:41:42.875 109 12519.25 18.88 54945.62 88888.00 2012-04-18 09:41:43.000 109 12519.20 18.85 54945.62 88888.00 2012-04-18 09:41:43.125 109 12519.20 18.82 54945.62 88888.00 2012-04-18 09:41:43.250 109 12519.17 18.82 54945.65 88888.00 2012-04-18 09:41:43.375 109 12519.23 18.85 54945.65 88888.00 2012-04-18 09:41:43.500 109 12519.27 18.80 54945.65 88888.00 2012-04-18 09:41:43.625 109 12519.27 18.77 54945.65 88888.00 2012-04-18 09:41:43.750 109 12519.30 18.77 54945.65 88888.00 2012-04-18 09:41:43.875 109 12519.23 18.80 54945.62 88888.00 2012-04-18 09:41:44.000 109 12519.25 18.75 54945.60 88888.00 2012-04-18 09:41:44.125 109 12519.25 18.73 54945.60 88888.00 2012-04-18 09:41:44.250 109 12519.27 18.77 54945.60 88888.00 2012-04-18 09:41:44.375 109 12519.33 18.77 54945.62 88888.00 2012-04-18 09:41:44.500 109 12519.30 18.77 54945.62 88888.00 2012-04-18 09:41:44.625 109 12519.30 18.77 54945.62 88888.00 2012-04-18 09:41:44.750 109 12519.30 18.75 54945.62 88888.00 2012-04-18 09:41:44.875 109 12519.27 18.77 54945.65 88888.00 2012-04-18 09:41:45.000 109 12519.20 18.75 54945.62 88888.00 2012-04-18 09:41:45.125 109 12519.12 18.75 54945.62 88888.00 2012-04-18 09:41:45.250 109 12519.12 18.70 54945.65 88888.00 2012-04-18 09:41:45.375 109 12519.23 18.73 54945.62 88888.00 2012-04-18 09:41:45.500 109 12519.23 18.70 54945.62 88888.00 2012-04-18 09:41:45.625 109 12519.23 18.70 54945.65 88888.00 2012-04-18 09:41:45.750 109 12519.23 18.73 54945.65 88888.00 2012-04-18 09:41:45.875 109 12519.23 18.73 54945.65 88888.00 2012-04-18 09:41:46.000 109 12519.25 18.73 54945.65 88888.00 2012-04-18 09:41:46.125 109 12519.30 18.73 54945.68 88888.00 2012-04-18 09:41:46.250 109 12519.30 18.70 54945.65 88888.00 2012-04-18 09:41:46.375 109 12519.30 18.68 54945.65 88888.00 2012-04-18 09:41:46.500 109 12519.30 18.68 54945.68 88888.00 2012-04-18 09:41:46.625 109 12519.35 18.68 54945.65 88888.00 2012-04-18 09:41:46.750 109 12519.38 18.65 54945.65 88888.00 2012-04-18 09:41:46.875 109 12519.35 18.62 54945.62 88888.00 2012-04-18 09:41:47.000 109 12519.33 18.62 54945.62 88888.00 2012-04-18 09:41:47.125 109 12519.35 18.65 54945.68 88888.00 2012-04-18 09:41:47.250 109 12519.33 18.60 54945.65 88888.00 2012-04-18 09:41:47.375 109 12519.35 18.55 54945.65 88888.00 2012-04-18 09:41:47.500 109 12519.30 18.57 54945.65 88888.00 2012-04-18 09:41:47.625 109 12519.30 18.57 54945.68 88888.00 2012-04-18 09:41:47.750 109 12519.30 18.60 54945.68 88888.00 2012-04-18 09:41:47.875 109 12519.38 18.57 54945.68 88888.00 2012-04-18 09:41:48.000 109 12519.40 18.57 54945.68 88888.00 2012-04-18 09:41:48.125 109 12519.38 18.57 54945.68 88888.00 2012-04-18 09:41:48.250 109 12519.33 18.52 54945.62 88888.00 2012-04-18 09:41:48.375 109 12519.33 18.52 54945.65 88888.00 2012-04-18 09:41:48.500 109 12519.35 18.55 54945.68 88888.00 2012-04-18 09:41:48.625 109 12519.35 18.57 54945.68 88888.00 2012-04-18 09:41:48.750 109 12519.35 18.50 54945.70 88888.00 2012-04-18 09:41:48.875 109 12519.38 18.48 54945.68 88888.00 2012-04-18 09:41:49.000 109 12519.42 18.48 54945.65 88888.00 2012-04-18 09:41:49.125 109 12519.40 18.48 54945.65 88888.00 2012-04-18 09:41:49.250 109 12519.33 18.45 54945.65 88888.00 2012-04-18 09:41:49.375 109 12519.30 18.48 54945.65 88888.00 2012-04-18 09:41:49.500 109 12519.33 18.48 54945.68 88888.00 2012-04-18 09:41:49.625 109 12519.40 18.45 54945.70 88888.00 2012-04-18 09:41:49.750 109 12519.48 18.43 54945.68 88888.00 2012-04-18 09:41:49.875 109 12519.42 18.43 54945.68 88888.00 2012-04-18 09:41:50.000 109 12519.45 18.43 54945.70 88888.00 2012-04-18 09:41:50.125 109 12519.48 18.43 54945.72 88888.00 2012-04-18 09:41:50.250 109 12519.48 18.43 54945.68 88888.00 2012-04-18 09:41:50.375 109 12519.48 18.43 54945.68 88888.00 2012-04-18 09:41:50.500 109 12519.45 18.45 54945.68 88888.00 2012-04-18 09:41:50.625 109 12519.40 18.43 54945.68 88888.00 2012-04-18 09:41:50.750 109 12519.40 18.38 54945.68 88888.00 2012-04-18 09:41:50.875 109 12519.45 18.40 54945.68 88888.00 2012-04-18 09:41:51.000 109 12519.48 18.40 54945.68 88888.00 2012-04-18 09:41:51.125 109 12519.45 18.38 54945.70 88888.00 2012-04-18 09:41:51.250 109 12519.38 18.38 54945.68 88888.00 2012-04-18 09:41:51.375 109 12519.40 18.40 54945.68 88888.00 2012-04-18 09:41:51.500 109 12519.48 18.38 54945.65 88888.00 2012-04-18 09:41:51.625 109 12519.50 18.38 54945.68 88888.00 2012-04-18 09:41:51.750 109 12519.45 18.35 54945.70 88888.00 2012-04-18 09:41:51.875 109 12519.50 18.38 54945.70 88888.00 2012-04-18 09:41:52.000 109 12519.52 18.38 54945.68 88888.00 2012-04-18 09:41:52.125 109 12519.58 18.32 54945.68 88888.00 2012-04-18 09:41:52.250 109 12519.55 18.32 54945.68 88888.00 2012-04-18 09:41:52.375 109 12519.50 18.32 54945.68 88888.00 2012-04-18 09:41:52.500 109 12519.48 18.32 54945.68 88888.00 2012-04-18 09:41:52.625 109 12519.50 18.32 54945.68 88888.00 2012-04-18 09:41:52.750 109 12519.52 18.30 54945.68 88888.00 2012-04-18 09:41:52.875 109 12519.52 18.27 54945.68 88888.00 2012-04-18 09:41:53.000 109 12519.52 18.27 54945.68 88888.00 2012-04-18 09:41:53.125 109 12519.55 18.27 54945.68 88888.00 2012-04-18 09:41:53.250 109 12519.55 18.23 54945.68 88888.00 2012-04-18 09:41:53.375 109 12519.58 18.27 54945.68 88888.00 2012-04-18 09:41:53.500 109 12519.65 18.30 54945.70 88888.00 2012-04-18 09:41:53.625 109 12519.58 18.27 54945.70 88888.00 2012-04-18 09:41:53.750 109 12519.60 18.25 54945.70 88888.00 2012-04-18 09:41:53.875 109 12519.65 18.23 54945.70 88888.00 2012-04-18 09:41:54.000 109 12519.67 18.20 54945.68 88888.00 2012-04-18 09:41:54.125 109 12519.65 18.20 54945.70 88888.00 2012-04-18 09:41:54.250 109 12519.55 18.20 54945.70 88888.00 2012-04-18 09:41:54.375 109 12519.58 18.20 54945.70 88888.00 2012-04-18 09:41:54.500 109 12519.60 18.18 54945.70 88888.00 2012-04-18 09:41:54.625 109 12519.58 18.18 54945.70 88888.00 2012-04-18 09:41:54.750 109 12519.52 18.12 54945.70 88888.00 2012-04-18 09:41:54.875 109 12519.52 18.12 54945.70 88888.00 2012-04-18 09:41:55.000 109 12519.58 18.10 54945.70 88888.00 2012-04-18 09:41:55.125 109 12519.62 18.15 54945.70 88888.00 2012-04-18 09:41:55.250 109 12519.62 18.15 54945.72 88888.00 2012-04-18 09:41:55.375 109 12519.70 18.15 54945.70 88888.00 2012-04-18 09:41:55.500 109 12519.73 18.15 54945.72 88888.00 2012-04-18 09:41:55.625 109 12519.65 18.15 54945.72 88888.00 2012-04-18 09:41:55.750 109 12519.65 18.12 54945.72 88888.00 2012-04-18 09:41:55.875 109 12519.62 18.12 54945.75 88888.00 2012-04-18 09:41:56.000 109 12519.60 18.12 54945.70 88888.00 2012-04-18 09:41:56.125 109 12519.60 18.10 54945.68 88888.00 2012-04-18 09:41:56.250 109 12519.58 18.05 54945.70 88888.00 2012-04-18 09:41:56.375 109 12519.60 18.10 54945.70 88888.00 2012-04-18 09:41:56.500 109 12519.62 18.10 54945.70 88888.00 2012-04-18 09:41:56.625 109 12519.67 18.05 54945.70 88888.00 2012-04-18 09:41:56.750 109 12519.70 18.05 54945.72 88888.00 2012-04-18 09:41:56.875 109 12519.67 18.02 54945.72 88888.00 2012-04-18 09:41:57.000 109 12519.70 18.05 54945.72 88888.00 2012-04-18 09:41:57.125 109 12519.67 18.05 54945.72 88888.00 2012-04-18 09:41:57.250 109 12519.65 18.02 54945.72 88888.00 2012-04-18 09:41:57.375 109 12519.65 18.02 54945.72 88888.00 2012-04-18 09:41:57.500 109 12519.70 18.00 54945.72 88888.00 2012-04-18 09:41:57.625 109 12519.73 17.98 54945.72 88888.00 2012-04-18 09:41:57.750 109 12519.75 17.98 54945.72 88888.00 2012-04-18 09:41:57.875 109 12519.77 18.00 54945.72 88888.00 2012-04-18 09:41:58.000 109 12519.77 17.98 54945.70 88888.00 2012-04-18 09:41:58.125 109 12519.80 17.98 54945.72 88888.00 2012-04-18 09:41:58.250 109 12519.80 17.95 54945.72 88888.00 2012-04-18 09:41:58.375 109 12519.77 17.95 54945.72 88888.00 2012-04-18 09:41:58.500 109 12519.77 17.95 54945.72 88888.00 2012-04-18 09:41:58.625 109 12519.75 17.95 54945.75 88888.00 2012-04-18 09:41:58.750 109 12519.75 17.93 54945.78 88888.00 2012-04-18 09:41:58.875 109 12519.73 17.90 54945.78 88888.00 2012-04-18 09:41:59.000 109 12519.75 17.88 54945.75 88888.00 2012-04-18 09:41:59.125 109 12519.83 17.93 54945.78 88888.00 2012-04-18 09:41:59.250 109 12519.83 17.90 54945.78 88888.00 2012-04-18 09:41:59.375 109 12519.85 17.93 54945.75 88888.00 2012-04-18 09:41:59.500 109 12519.80 17.88 54945.78 88888.00 2012-04-18 09:41:59.625 109 12519.77 17.85 54945.75 88888.00 2012-04-18 09:41:59.750 109 12519.75 17.82 54945.75 88888.00 2012-04-18 09:41:59.875 109 12519.80 17.85 54945.75 88888.00 2012-04-18 09:42:00.000 109 12519.83 17.85 54945.75 88888.00 2012-04-18 09:42:00.125 109 12519.80 17.85 54945.78 88888.00 2012-04-18 09:42:00.250 109 12519.80 17.82 54945.78 88888.00 2012-04-18 09:42:00.375 109 12519.83 17.82 54945.78 88888.00 2012-04-18 09:42:00.500 109 12519.77 17.80 54945.78 88888.00 2012-04-18 09:42:00.625 109 12519.80 17.80 54945.72 88888.00 2012-04-18 09:42:00.750 109 12519.80 17.80 54945.75 88888.00 2012-04-18 09:42:00.875 109 12519.83 17.82 54945.75 88888.00 2012-04-18 09:42:01.000 109 12519.90 17.82 54945.72 88888.00 2012-04-18 09:42:01.125 109 12519.92 17.77 54945.75 88888.00 2012-04-18 09:42:01.250 109 12519.88 17.73 54945.75 88888.00 2012-04-18 09:42:01.375 109 12519.88 17.73 54945.75 88888.00 2012-04-18 09:42:01.500 109 12519.90 17.75 54945.72 88888.00 2012-04-18 09:42:01.625 109 12519.88 17.75 54945.75 88888.00 2012-04-18 09:42:01.750 109 12519.85 17.75 54945.72 88888.00 2012-04-18 09:42:01.875 109 12519.77 17.77 54945.72 88888.00 2012-04-18 09:42:02.000 109 12519.80 17.75 54945.70 88888.00 2012-04-18 09:42:02.125 109 12519.90 17.73 54945.72 88888.00 2012-04-18 09:42:02.250 109 12519.95 17.70 54945.72 88888.00 2012-04-18 09:42:02.375 109 12520.00 17.70 54945.72 88888.00 2012-04-18 09:42:02.500 109 12520.02 17.73 54945.70 88888.00 2012-04-18 09:42:02.625 109 12520.02 17.70 54945.72 88888.00 2012-04-18 09:42:02.750 109 12520.00 17.68 54945.70 88888.00 2012-04-18 09:42:02.875 109 12519.98 17.68 54945.72 88888.00 2012-04-18 09:42:03.000 109 12520.00 17.68 54945.72 88888.00 2012-04-18 09:42:03.125 109 12520.00 17.70 54945.75 88888.00 2012-04-18 09:42:03.250 109 12520.02 17.68 54945.72 88888.00 2012-04-18 09:42:03.375 109 12520.05 17.65 54945.75 88888.00 2012-04-18 09:42:03.500 109 12520.08 17.62 54945.72 88888.00 2012-04-18 09:42:03.625 109 12520.10 17.62 54945.75 88888.00 2012-04-18 09:42:03.750 109 12520.08 17.65 54945.75 88888.00 2012-04-18 09:42:03.875 109 12520.08 17.62 54945.75 88888.00 2012-04-18 09:42:04.000 109 12520.08 17.57 54945.75 88888.00 2012-04-18 09:42:04.125 109 12520.10 17.62 54945.80 88888.00 2012-04-18 09:42:04.250 109 12520.00 17.62 54945.80 88888.00 2012-04-18 09:42:04.375 109 12519.95 17.60 54945.80 88888.00 2012-04-18 09:42:04.500 109 12520.00 17.55 54945.80 88888.00 2012-04-18 09:42:04.625 109 12520.10 17.55 54945.80 88888.00 2012-04-18 09:42:04.750 109 12520.10 17.57 54945.78 88888.00 2012-04-18 09:42:04.875 109 12520.00 17.55 54945.78 88888.00 2012-04-18 09:42:05.000 109 12519.98 17.52 54945.75 88888.00 2012-04-18 09:42:05.125 109 12520.00 17.52 54945.78 88888.00 2012-04-18 09:42:05.250 109 12520.08 17.55 54945.80 88888.00 2012-04-18 09:42:05.375 109 12520.12 17.55 54945.78 88888.00 2012-04-18 09:42:05.500 109 12520.12 17.52 54945.75 88888.00 2012-04-18 09:42:05.625 109 12520.10 17.52 54945.75 88888.00 2012-04-18 09:42:05.750 109 12520.12 17.55 54945.75 88888.00 2012-04-18 09:42:05.875 109 12520.17 17.55 54945.75 88888.00 2012-04-18 09:42:06.000 109 12520.20 17.52 54945.72 88888.00 2012-04-18 09:42:06.125 109 12520.25 17.50 54945.72 88888.00 2012-04-18 09:42:06.250 109 12520.17 17.50 54945.72 88888.00 2012-04-18 09:42:06.375 109 12520.20 17.48 54945.72 88888.00 2012-04-18 09:42:06.500 109 12520.17 17.48 54945.72 88888.00 2012-04-18 09:42:06.625 109 12520.15 17.45 54945.70 88888.00 2012-04-18 09:42:06.750 109 12520.15 17.45 54945.72 88888.00 2012-04-18 09:42:06.875 109 12520.15 17.45 54945.72 88888.00 2012-04-18 09:42:07.000 109 12520.12 17.43 54945.72 88888.00 2012-04-18 09:42:07.125 109 12520.10 17.38 54945.72 88888.00 2012-04-18 09:42:07.250 109 12520.08 17.40 54945.75 88888.00 2012-04-18 09:42:07.375 109 12520.10 17.43 54945.75 88888.00 2012-04-18 09:42:07.500 109 12520.10 17.48 54945.72 88888.00 2012-04-18 09:42:07.625 109 12520.10 17.45 54945.75 88888.00 2012-04-18 09:42:07.750 109 12520.10 17.40 54945.75 88888.00 2012-04-18 09:42:07.875 109 12520.17 17.38 54945.75 88888.00 2012-04-18 09:42:08.000 109 12520.17 17.40 54945.75 88888.00 2012-04-18 09:42:08.125 109 12520.15 17.40 54945.72 88888.00 2012-04-18 09:42:08.250 109 12520.15 17.38 54945.75 88888.00 2012-04-18 09:42:08.375 109 12520.20 17.40 54945.75 88888.00 2012-04-18 09:42:08.500 109 12520.25 17.40 54945.75 88888.00 2012-04-18 09:42:08.625 109 12520.23 17.38 54945.78 88888.00 2012-04-18 09:42:08.750 109 12520.15 17.35 54945.72 88888.00 2012-04-18 09:42:08.875 109 12520.15 17.35 54945.72 88888.00 2012-04-18 09:42:09.000 109 12520.20 17.35 54945.70 88888.00 2012-04-18 09:42:09.125 109 12520.27 17.35 54945.72 88888.00 2012-04-18 09:42:09.250 109 12520.25 17.32 54945.72 88888.00 2012-04-18 09:42:09.375 109 12520.20 17.35 54945.72 88888.00 2012-04-18 09:42:09.500 109 12520.12 17.30 54945.72 88888.00 2012-04-18 09:42:09.625 109 12520.12 17.30 54945.72 88888.00 2012-04-18 09:42:09.750 109 12520.20 17.30 54945.70 88888.00 2012-04-18 09:42:09.875 109 12520.23 17.27 54945.72 88888.00 2012-04-18 09:42:10.000 109 12520.23 17.27 54945.72 88888.00 2012-04-18 09:42:10.125 109 12520.23 17.25 54945.72 88888.00 2012-04-18 09:42:10.250 109 12520.23 17.25 54945.75 88888.00 2012-04-18 09:42:10.375 109 12520.23 17.30 54945.75 88888.00 2012-04-18 09:42:10.500 109 12520.20 17.32 54945.75 88888.00 2012-04-18 09:42:10.625 109 12520.27 17.32 54945.75 88888.00 2012-04-18 09:42:10.750 109 12520.25 17.30 54945.72 88888.00 2012-04-18 09:42:10.875 109 12520.25 17.27 54945.75 88888.00 2012-04-18 09:42:11.000 109 12520.30 17.25 54945.75 88888.00 2012-04-18 09:42:11.125 109 12520.30 17.27 54945.78 88888.00 2012-04-18 09:42:11.250 109 12520.30 17.25 54945.78 88888.00 2012-04-18 09:42:11.375 109 12520.33 17.25 54945.75 88888.00 2012-04-18 09:42:11.500 109 12520.35 17.25 54945.75 88888.00 2012-04-18 09:42:11.625 109 12520.33 17.23 54945.72 88888.00 2012-04-18 09:42:11.750 109 12520.33 17.23 54945.75 88888.00 2012-04-18 09:42:11.875 109 12520.38 17.25 54945.78 88888.00 2012-04-18 09:42:12.000 109 12520.40 17.23 54945.78 88888.00 2012-04-18 09:42:12.125 109 12520.35 17.23 54945.80 88888.00 2012-04-18 09:42:12.250 109 12520.25 17.23 54945.78 88888.00 2012-04-18 09:42:12.375 109 12520.27 17.20 54945.75 88888.00 2012-04-18 09:42:12.500 109 12520.33 17.20 54945.72 88888.00 2012-04-18 09:42:12.625 109 12520.38 17.20 54945.72 88888.00 2012-04-18 09:42:12.750 109 12520.35 17.20 54945.72 88888.00 2012-04-18 09:42:12.875 109 12520.35 17.15 54945.75 88888.00 2012-04-18 09:42:13.000 109 12520.33 17.18 54945.75 88888.00 2012-04-18 09:42:13.125 109 12520.35 17.23 54945.78 88888.00 2012-04-18 09:42:13.250 109 12520.38 17.23 54945.75 88888.00 2012-04-18 09:42:13.375 109 12520.42 17.20 54945.72 88888.00 2012-04-18 09:42:13.500 109 12520.40 17.20 54945.72 88888.00 2012-04-18 09:42:13.625 109 12520.42 17.18 54945.72 88888.00 2012-04-18 09:42:13.750 109 12520.42 17.18 54945.75 88888.00 2012-04-18 09:42:13.875 109 12520.48 17.20 54945.72 88888.00 2012-04-18 09:42:14.000 109 12520.45 17.18 54945.70 88888.00 2012-04-18 09:42:14.125 109 12520.40 17.18 54945.70 88888.00 2012-04-18 09:42:14.250 109 12520.35 17.18 54945.72 88888.00 2012-04-18 09:42:14.375 109 12520.40 17.18 54945.70 88888.00 2012-04-18 09:42:14.500 109 12520.48 17.20 54945.72 88888.00 2012-04-18 09:42:14.625 109 12520.50 17.20 54945.72 88888.00 2012-04-18 09:42:14.750 109 12520.42 17.18 54945.72 88888.00 2012-04-18 09:42:14.875 109 12520.40 17.15 54945.75 88888.00 2012-04-18 09:42:15.000 109 12520.50 17.15 54945.75 88888.00 2012-04-18 09:42:15.125 109 12520.45 17.12 54945.70 88888.00 2012-04-18 09:42:15.250 109 12520.35 17.07 54945.70 88888.00 2012-04-18 09:42:15.375 109 12520.42 17.12 54945.70 88888.00 2012-04-18 09:42:15.500 109 12520.48 17.15 54945.70 88888.00 2012-04-18 09:42:15.625 109 12520.45 17.15 54945.72 88888.00 2012-04-18 09:42:15.750 109 12520.38 17.15 54945.72 88888.00 2012-04-18 09:42:15.875 109 12520.33 17.12 54945.75 88888.00 2012-04-18 09:42:16.000 109 12520.33 17.07 54945.72 88888.00 2012-04-18 09:42:16.125 109 12520.38 17.12 54945.72 88888.00 2012-04-18 09:42:16.250 109 12520.38 17.12 54945.72 88888.00 2012-04-18 09:42:16.375 109 12520.45 17.10 54945.72 88888.00 2012-04-18 09:42:16.500 109 12520.45 17.10 54945.75 88888.00 2012-04-18 09:42:16.625 109 12520.48 17.12 54945.75 88888.00 2012-04-18 09:42:16.750 109 12520.48 17.15 54945.72 88888.00 2012-04-18 09:42:16.875 109 12520.48 17.12 54945.70 88888.00 2012-04-18 09:42:17.000 109 12520.48 17.12 54945.72 88888.00 2012-04-18 09:42:17.125 109 12520.45 17.10 54945.75 88888.00 2012-04-18 09:42:17.250 109 12520.45 17.07 54945.75 88888.00 2012-04-18 09:42:17.375 109 12520.45 17.12 54945.75 88888.00 2012-04-18 09:42:17.500 109 12520.42 17.12 54945.72 88888.00 2012-04-18 09:42:17.625 109 12520.40 17.10 54945.72 88888.00 2012-04-18 09:42:17.750 109 12520.40 17.10 54945.70 88888.00 2012-04-18 09:42:17.875 109 12520.42 17.10 54945.72 88888.00 2012-04-18 09:42:18.000 109 12520.45 17.07 54945.70 88888.00 2012-04-18 09:42:18.125 109 12520.42 17.10 54945.70 88888.00 2012-04-18 09:42:18.250 109 12520.42 17.10 54945.70 88888.00 2012-04-18 09:42:18.375 109 12520.45 17.07 54945.72 88888.00 2012-04-18 09:42:18.500 109 12520.42 17.10 54945.72 88888.00 2012-04-18 09:42:18.625 109 12520.42 17.07 54945.72 88888.00 2012-04-18 09:42:18.750 109 12520.45 17.07 54945.70 88888.00 2012-04-18 09:42:18.875 109 12520.52 17.10 54945.70 88888.00 2012-04-18 09:42:19.000 109 12520.50 17.07 54945.68 88888.00 2012-04-18 09:42:19.125 109 12520.45 17.07 54945.70 88888.00 2012-04-18 09:42:19.250 109 12520.42 17.05 54945.70 88888.00 2012-04-18 09:42:19.375 109 12520.50 17.05 54945.70 88888.00 2012-04-18 09:42:19.500 109 12520.55 17.05 54945.70 88888.00 2012-04-18 09:42:19.625 109 12520.52 17.07 54945.70 88888.00 2012-04-18 09:42:19.750 109 12520.52 17.07 54945.70 88888.00 2012-04-18 09:42:19.875 109 12520.50 17.05 54945.68 88888.00 2012-04-18 09:42:20.000 109 12520.45 17.02 54945.68 88888.00 2012-04-18 09:42:20.125 109 12520.50 17.05 54945.72 88888.00 2012-04-18 09:42:20.250 109 12520.45 17.10 54945.72 88888.00 2012-04-18 09:42:20.375 109 12520.48 17.07 54945.72 88888.00 2012-04-18 09:42:20.500 109 12520.50 17.07 54945.70 88888.00 2012-04-18 09:42:20.625 109 12520.45 17.07 54945.70 88888.00 2012-04-18 09:42:20.750 109 12520.45 17.10 54945.70 88888.00 2012-04-18 09:42:20.875 109 12520.48 17.05 54945.68 88888.00 2012-04-18 09:42:21.000 109 12520.45 17.02 54945.65 88888.00 2012-04-18 09:42:21.125 109 12520.38 17.05 54945.68 88888.00 2012-04-18 09:42:21.250 109 12520.35 17.02 54945.68 88888.00 2012-04-18 09:42:21.375 109 12520.38 17.02 54945.68 88888.00 2012-04-18 09:42:21.500 109 12520.40 17.05 54945.70 88888.00 2012-04-18 09:42:21.625 109 12520.45 17.05 54945.72 88888.00 2012-04-18 09:42:21.750 109 12520.48 17.07 54945.70 88888.00 2012-04-18 09:42:21.875 109 12520.50 17.02 54945.68 88888.00 2012-04-18 09:42:22.000 109 12520.48 17.02 54945.70 88888.00 2012-04-18 09:42:22.125 109 12520.48 17.02 54945.70 88888.00 2012-04-18 09:42:22.250 109 12520.42 17.02 54945.68 88888.00 2012-04-18 09:42:22.375 109 12520.45 17.05 54945.70 88888.00 2012-04-18 09:42:22.500 109 12520.45 17.02 54945.68 88888.00 2012-04-18 09:42:22.625 109 12520.38 17.00 54945.68 88888.00 2012-04-18 09:42:22.750 109 12520.38 17.00 54945.70 88888.00 2012-04-18 09:42:22.875 109 12520.48 17.02 54945.68 88888.00 2012-04-18 09:42:23.000 109 12520.48 17.02 54945.68 88888.00 2012-04-18 09:42:23.125 109 12520.48 17.02 54945.65 88888.00 2012-04-18 09:42:23.250 109 12520.42 16.98 54945.68 88888.00 2012-04-18 09:42:23.375 109 12520.45 17.00 54945.68 88888.00 2012-04-18 09:42:23.500 109 12520.50 17.02 54945.65 88888.00 2012-04-18 09:42:23.625 109 12520.50 17.02 54945.68 88888.00 2012-04-18 09:42:23.750 109 12520.42 17.02 54945.70 88888.00 2012-04-18 09:42:23.875 109 12520.42 17.02 54945.68 88888.00 2012-04-18 09:42:24.000 109 12520.48 17.05 54945.68 88888.00 2012-04-18 09:42:24.125 109 12520.50 17.02 54945.68 88888.00 2012-04-18 09:42:24.250 109 12520.50 17.02 54945.68 88888.00 2012-04-18 09:42:24.375 109 12520.55 17.02 54945.65 88888.00 2012-04-18 09:42:24.500 109 12520.55 17.00 54945.68 88888.00 2012-04-18 09:42:24.625 109 12520.52 17.02 54945.65 88888.00 2012-04-18 09:42:24.750 109 12520.50 17.05 54945.68 88888.00 2012-04-18 09:42:24.875 109 12520.48 17.07 54945.70 88888.00 2012-04-18 09:42:25.000 109 12520.48 17.05 54945.70 88888.00 2012-04-18 09:42:25.125 109 12520.55 17.05 54945.68 88888.00 2012-04-18 09:42:25.250 109 12520.52 17.05 54945.68 88888.00 2012-04-18 09:42:25.375 109 12520.52 17.05 54945.68 88888.00 2012-04-18 09:42:25.500 109 12520.52 17.05 54945.68 88888.00 2012-04-18 09:42:25.625 109 12520.50 17.05 54945.65 88888.00 2012-04-18 09:42:25.750 109 12520.58 17.02 54945.65 88888.00 2012-04-18 09:42:25.875 109 12520.60 17.02 54945.68 88888.00 2012-04-18 09:42:26.000 109 12520.58 17.02 54945.65 88888.00 2012-04-18 09:42:26.125 109 12520.52 17.02 54945.68 88888.00 2012-04-18 09:42:26.250 109 12520.50 17.02 54945.70 88888.00 2012-04-18 09:42:26.375 109 12520.52 17.02 54945.70 88888.00 2012-04-18 09:42:26.500 109 12520.50 17.07 54945.70 88888.00 2012-04-18 09:42:26.625 109 12520.48 17.07 54945.68 88888.00 2012-04-18 09:42:26.750 109 12520.48 17.02 54945.68 88888.00 2012-04-18 09:42:26.875 109 12520.48 17.02 54945.65 88888.00 2012-04-18 09:42:27.000 109 12520.52 17.00 54945.68 88888.00 2012-04-18 09:42:27.125 109 12520.60 17.00 54945.68 88888.00 2012-04-18 09:42:27.250 109 12520.58 17.00 54945.68 88888.00 2012-04-18 09:42:27.375 109 12520.55 17.00 54945.70 88888.00 2012-04-18 09:42:27.500 109 12520.45 17.02 54945.70 88888.00 2012-04-18 09:42:27.625 109 12520.45 17.05 54945.70 88888.00 2012-04-18 09:42:27.750 109 12520.50 17.02 54945.70 88888.00 2012-04-18 09:42:27.875 109 12520.58 17.05 54945.68 88888.00 2012-04-18 09:42:28.000 109 12520.55 17.02 54945.68 88888.00 2012-04-18 09:42:28.125 109 12520.52 17.02 54945.70 88888.00 2012-04-18 09:42:28.250 109 12520.50 17.02 54945.68 88888.00 2012-04-18 09:42:28.375 109 12520.52 17.02 54945.68 88888.00 2012-04-18 09:42:28.500 109 12520.58 17.02 54945.65 88888.00 2012-04-18 09:42:28.625 109 12520.58 17.02 54945.68 88888.00 2012-04-18 09:42:28.750 109 12520.52 17.07 54945.68 88888.00 2012-04-18 09:42:28.875 109 12520.48 17.02 54945.65 88888.00 2012-04-18 09:42:29.000 109 12520.48 17.02 54945.65 88888.00 2012-04-18 09:42:29.125 109 12520.52 17.07 54945.65 88888.00 2012-04-18 09:42:29.250 109 12520.50 17.05 54945.68 88888.00 2012-04-18 09:42:29.375 109 12520.48 17.05 54945.68 88888.00 2012-04-18 09:42:29.500 109 12520.50 17.05 54945.65 88888.00 2012-04-18 09:42:29.625 109 12520.55 17.07 54945.65 88888.00 2012-04-18 09:42:29.750 109 12520.58 17.07 54945.65 88888.00 2012-04-18 09:42:29.875 109 12520.52 17.02 54945.62 88888.00 2012-04-18 09:42:30.000 109 12520.52 17.05 54945.62 88888.00 2012-04-18 09:42:30.125 109 12520.52 17.05 54945.65 88888.00 2012-04-18 09:42:30.250 109 12520.52 17.05 54945.65 88888.00 2012-04-18 09:42:30.375 109 12520.55 17.05 54945.65 88888.00 2012-04-18 09:42:30.500 109 12520.48 17.05 54945.62 88888.00 2012-04-18 09:42:30.625 109 12520.45 17.02 54945.60 88888.00 2012-04-18 09:42:30.750 109 12520.48 17.02 54945.57 88888.00 2012-04-18 09:42:30.875 109 12520.52 17.02 54945.57 88888.00 2012-04-18 09:42:31.000 109 12520.55 17.00 54945.55 88888.00 2012-04-18 09:42:31.125 109 12520.58 17.05 54945.57 88888.00 2012-04-18 09:42:31.250 109 12520.52 17.05 54945.62 88888.00 2012-04-18 09:42:31.375 109 12520.55 17.05 54945.60 88888.00 2012-04-18 09:42:31.500 109 12520.52 17.05 54945.60 88888.00 2012-04-18 09:42:31.625 109 12520.58 17.02 54945.62 88888.00 2012-04-18 09:42:31.750 109 12520.58 17.02 54945.62 88888.00 2012-04-18 09:42:31.875 109 12520.60 17.02 54945.65 88888.00 2012-04-18 09:42:32.000 109 12520.67 17.02 54945.65 88888.00 2012-04-18 09:42:32.125 109 12520.70 17.07 54945.68 88888.00 2012-04-18 09:42:32.250 109 12520.65 17.05 54945.62 88888.00 2012-04-18 09:42:32.375 109 12520.62 17.02 54945.60 88888.00 2012-04-18 09:42:32.500 109 12520.65 17.02 54945.60 88888.00 2012-04-18 09:42:32.625 109 12520.67 17.02 54945.62 88888.00 2012-04-18 09:42:32.750 109 12520.65 17.02 54945.62 88888.00 2012-04-18 09:42:32.875 109 12520.65 17.02 54945.62 88888.00 2012-04-18 09:42:33.000 109 12520.62 17.02 54945.65 88888.00 2012-04-18 09:42:33.125 109 12520.62 17.07 54945.65 88888.00 2012-04-18 09:42:33.250 109 12520.62 17.10 54945.62 88888.00 2012-04-18 09:42:33.375 109 12520.70 17.10 54945.62 88888.00 2012-04-18 09:42:33.500 109 12520.70 17.05 54945.60 88888.00 2012-04-18 09:42:33.625 109 12520.67 17.07 54945.62 88888.00 2012-04-18 09:42:33.750 109 12520.65 17.05 54945.65 88888.00 2012-04-18 09:42:33.875 109 12520.65 17.02 54945.62 88888.00 2012-04-18 09:42:34.000 109 12520.62 17.02 54945.62 88888.00 2012-04-18 09:42:34.125 109 12520.67 17.05 54945.65 88888.00 2012-04-18 09:42:34.250 109 12520.67 17.07 54945.65 88888.00 2012-04-18 09:42:34.375 109 12520.70 17.07 54945.65 88888.00 2012-04-18 09:42:34.500 109 12520.67 17.05 54945.62 88888.00 2012-04-18 09:42:34.625 109 12520.67 17.05 54945.62 88888.00 2012-04-18 09:42:34.750 109 12520.70 17.05 54945.62 88888.00 2012-04-18 09:42:34.875 109 12520.70 17.05 54945.62 88888.00 2012-04-18 09:42:35.000 109 12520.70 17.05 54945.62 88888.00 2012-04-18 09:42:35.125 109 12520.67 17.02 54945.62 88888.00 2012-04-18 09:42:35.250 109 12520.70 17.00 54945.62 88888.00 2012-04-18 09:42:35.375 109 12520.73 17.05 54945.62 88888.00 2012-04-18 09:42:35.500 109 12520.73 17.05 54945.65 88888.00 2012-04-18 09:42:35.625 109 12520.73 17.05 54945.62 88888.00 2012-04-18 09:42:35.750 109 12520.60 17.02 54945.62 88888.00 2012-04-18 09:42:35.875 109 12520.60 17.02 54945.62 88888.00 2012-04-18 09:42:36.000 109 12520.62 17.00 54945.60 88888.00 2012-04-18 09:42:36.125 109 12520.67 16.98 54945.60 88888.00 2012-04-18 09:42:36.250 109 12520.65 17.00 54945.62 88888.00 2012-04-18 09:42:36.375 109 12520.67 17.02 54945.62 88888.00 2012-04-18 09:42:36.500 109 12520.65 17.02 54945.62 88888.00 2012-04-18 09:42:36.625 109 12520.67 17.02 54945.62 88888.00 2012-04-18 09:42:36.750 109 12520.65 17.05 54945.60 88888.00 2012-04-18 09:42:36.875 109 12520.60 17.05 54945.60 88888.00 2012-04-18 09:42:37.000 109 12520.60 17.02 54945.60 88888.00 2012-04-18 09:42:37.125 109 12520.62 17.02 54945.60 88888.00 2012-04-18 09:42:37.250 109 12520.58 17.00 54945.60 88888.00 2012-04-18 09:42:37.375 109 12520.60 16.98 54945.57 88888.00 2012-04-18 09:42:37.500 109 12520.60 17.00 54945.60 88888.00 2012-04-18 09:42:37.625 109 12520.58 17.02 54945.57 88888.00 2012-04-18 09:42:37.750 109 12520.60 17.07 54945.57 88888.00 2012-04-18 09:42:37.875 109 12520.65 17.05 54945.57 88888.00 2012-04-18 09:42:38.000 109 12520.65 16.98 54945.57 88888.00 2012-04-18 09:42:38.125 109 12520.62 16.98 54945.57 88888.00 2012-04-18 09:42:38.250 109 12520.60 16.98 54945.62 88888.00 2012-04-18 09:42:38.375 109 12520.58 17.00 54945.60 88888.00 2012-04-18 09:42:38.500 109 12520.60 17.02 54945.60 88888.00 2012-04-18 09:42:38.625 109 12520.65 17.00 54945.60 88888.00 2012-04-18 09:42:38.750 109 12520.67 16.98 54945.60 88888.00 2012-04-18 09:42:38.875 109 12520.70 17.00 54945.57 88888.00 2012-04-18 09:42:39.000 109 12520.70 16.95 54945.55 88888.00 2012-04-18 09:42:39.125 109 12520.70 16.95 54945.55 88888.00 2012-04-18 09:42:39.250 109 12520.67 17.02 54945.57 88888.00 2012-04-18 09:42:39.375 109 12520.67 17.05 54945.57 88888.00 2012-04-18 09:42:39.500 109 12520.65 17.02 54945.60 88888.00 2012-04-18 09:42:39.625 109 12520.67 17.00 54945.57 88888.00 2012-04-18 09:42:39.750 109 12520.70 17.00 54945.55 88888.00 2012-04-18 09:42:39.875 109 12520.70 16.98 54945.55 88888.00 2012-04-18 09:42:40.000 109 12520.75 17.00 54945.55 88888.00 2012-04-18 09:42:40.125 109 12520.70 17.02 54945.57 88888.00 2012-04-18 09:42:40.250 109 12520.62 17.00 54945.60 88888.00 2012-04-18 09:42:40.375 109 12520.67 17.00 54945.60 88888.00 2012-04-18 09:42:40.500 109 12520.65 17.02 54945.57 88888.00 2012-04-18 09:42:40.625 109 12520.65 17.02 54945.57 88888.00 2012-04-18 09:42:40.750 109 12520.67 17.02 54945.57 88888.00 2012-04-18 09:42:40.875 109 12520.67 17.02 54945.57 88888.00 2012-04-18 09:42:41.000 109 12520.73 17.00 54945.57 88888.00 2012-04-18 09:42:41.125 109 12520.77 16.98 54945.60 88888.00 2012-04-18 09:42:41.250 109 12520.73 17.00 54945.57 88888.00 2012-04-18 09:42:41.375 109 12520.73 16.98 54945.57 88888.00 2012-04-18 09:42:41.500 109 12520.70 16.98 54945.55 88888.00 2012-04-18 09:42:41.625 109 12520.73 17.00 54945.55 88888.00 2012-04-18 09:42:41.750 109 12520.73 16.98 54945.55 88888.00 2012-04-18 09:42:41.875 109 12520.70 16.95 54945.55 88888.00 2012-04-18 09:42:42.000 109 12520.73 16.95 54945.55 88888.00 2012-04-18 09:42:42.125 109 12520.75 16.95 54945.55 88888.00 2012-04-18 09:42:42.250 109 12520.67 16.98 54945.57 88888.00 2012-04-18 09:42:42.375 109 12520.73 16.95 54945.57 88888.00 2012-04-18 09:42:42.500 109 12520.77 16.93 54945.57 88888.00 2012-04-18 09:42:42.625 109 12520.77 16.95 54945.55 88888.00 2012-04-18 09:42:42.750 109 12520.77 16.95 54945.55 88888.00 2012-04-18 09:42:42.875 109 12520.77 16.93 54945.55 88888.00 2012-04-18 09:42:43.000 109 12520.73 16.93 54945.53 88888.00 2012-04-18 09:42:43.125 109 12520.73 16.95 54945.55 88888.00 2012-04-18 09:42:43.250 109 12520.70 16.95 54945.57 88888.00 2012-04-18 09:42:43.375 109 12520.73 16.95 54945.57 88888.00 2012-04-18 09:42:43.500 109 12520.70 16.95 54945.57 88888.00 2012-04-18 09:42:43.625 109 12520.73 16.93 54945.55 88888.00 2012-04-18 09:42:43.750 109 12520.67 16.93 54945.55 88888.00 2012-04-18 09:42:43.875 109 12520.62 16.93 54945.55 88888.00 2012-04-18 09:42:44.000 109 12520.70 16.95 54945.55 88888.00 2012-04-18 09:42:44.125 109 12520.73 16.95 54945.57 88888.00 2012-04-18 09:42:44.250 109 12520.62 16.93 54945.57 88888.00 2012-04-18 09:42:44.375 109 12520.65 16.93 54945.55 88888.00 2012-04-18 09:42:44.500 109 12520.65 16.93 54945.55 88888.00 2012-04-18 09:42:44.625 109 12520.60 16.90 54945.55 88888.00 2012-04-18 09:42:44.750 109 12520.58 16.90 54945.55 88888.00 2012-04-18 09:42:44.875 109 12520.62 16.90 54945.55 88888.00 2012-04-18 09:42:45.000 109 12520.65 16.90 54945.53 88888.00 2012-04-18 09:42:45.125 109 12520.67 16.90 54945.55 88888.00 2012-04-18 09:42:45.250 109 12520.62 16.88 54945.57 88888.00 2012-04-18 09:42:45.375 109 12520.67 16.90 54945.57 88888.00 2012-04-18 09:42:45.500 109 12520.65 16.90 54945.57 88888.00 2012-04-18 09:42:45.625 109 12520.70 16.88 54945.57 88888.00 2012-04-18 09:42:45.750 109 12520.73 16.88 54945.55 88888.00 2012-04-18 09:42:45.875 109 12520.70 16.90 54945.55 88888.00 2012-04-18 09:42:46.000 109 12520.73 16.90 54945.53 88888.00 2012-04-18 09:42:46.125 109 12520.70 16.88 54945.53 88888.00 2012-04-18 09:42:46.250 109 12520.65 16.88 54945.53 88888.00 2012-04-18 09:42:46.375 109 12520.70 16.85 54945.50 88888.00 2012-04-18 09:42:46.500 109 12520.70 16.88 54945.53 88888.00 2012-04-18 09:42:46.625 109 12520.65 16.90 54945.53 88888.00 2012-04-18 09:42:46.750 109 12520.60 16.90 54945.55 88888.00 2012-04-18 09:42:46.875 109 12520.58 16.93 54945.53 88888.00 2012-04-18 09:42:47.000 109 12520.65 16.88 54945.53 88888.00 2012-04-18 09:42:47.125 109 12520.65 16.88 54945.53 88888.00 2012-04-18 09:42:47.250 109 12520.58 16.85 54945.53 88888.00 2012-04-18 09:42:47.375 109 12520.62 16.85 54945.53 88888.00 2012-04-18 09:42:47.500 109 12520.58 16.88 54945.53 88888.00 2012-04-18 09:42:47.625 109 12520.52 16.85 54945.53 88888.00 2012-04-18 09:42:47.750 109 12520.55 16.85 54945.55 88888.00 2012-04-18 09:42:47.875 109 12520.60 16.85 54945.50 88888.00 2012-04-18 09:42:48.000 109 12520.65 16.85 54945.50 88888.00 2012-04-18 09:42:48.125 109 12520.58 16.82 54945.53 88888.00 2012-04-18 09:42:48.250 109 12520.50 16.88 54945.53 88888.00 2012-04-18 09:42:48.375 109 12520.58 16.82 54945.50 88888.00 2012-04-18 09:42:48.500 109 12520.60 16.82 54945.53 88888.00 2012-04-18 09:42:48.625 109 12520.50 16.82 54945.53 88888.00 2012-04-18 09:42:48.750 109 12520.50 16.82 54945.53 88888.00 2012-04-18 09:42:48.875 109 12520.55 16.85 54945.55 88888.00 2012-04-18 09:42:49.000 109 12520.58 16.82 54945.50 88888.00 2012-04-18 09:42:49.125 109 12520.58 16.82 54945.50 88888.00 2012-04-18 09:42:49.250 109 12520.55 16.82 54945.50 88888.00 2012-04-18 09:42:49.375 109 12520.55 16.77 54945.47 88888.00 2012-04-18 09:42:49.500 109 12520.52 16.80 54945.47 88888.00 2012-04-18 09:42:49.625 109 12520.50 16.80 54945.47 88888.00 2012-04-18 09:42:49.750 109 12520.52 16.80 54945.50 88888.00 2012-04-18 09:42:49.875 109 12520.50 16.80 54945.50 88888.00 2012-04-18 09:42:50.000 109 12520.48 16.80 54945.45 88888.00 2012-04-18 09:42:50.125 109 12520.45 16.80 54945.47 88888.00 2012-04-18 09:42:50.250 109 12520.50 16.80 54945.50 88888.00 2012-04-18 09:42:50.375 109 12520.55 16.77 54945.47 88888.00 2012-04-18 09:42:50.500 109 12520.58 16.80 54945.50 88888.00 2012-04-18 09:42:50.625 109 12520.52 16.80 54945.47 88888.00 2012-04-18 09:42:50.750 109 12520.50 16.77 54945.45 88888.00 2012-04-18 09:42:50.875 109 12520.42 16.77 54945.45 88888.00 2012-04-18 09:42:51.000 109 12520.40 16.77 54945.45 88888.00 2012-04-18 09:42:51.125 109 12520.40 16.77 54945.45 88888.00 2012-04-18 09:42:51.250 109 12520.42 16.77 54945.45 88888.00 2012-04-18 09:42:51.375 109 12520.48 16.77 54945.47 88888.00 2012-04-18 09:42:51.500 109 12520.50 16.75 54945.47 88888.00 2012-04-18 09:42:51.625 109 12520.48 16.75 54945.47 88888.00 2012-04-18 09:42:51.750 109 12520.38 16.75 54945.45 88888.00 2012-04-18 09:42:51.875 109 12520.35 16.77 54945.47 88888.00 2012-04-18 09:42:52.000 109 12520.40 16.77 54945.50 88888.00 2012-04-18 09:42:52.125 109 12520.42 16.77 54945.47 88888.00 2012-04-18 09:42:52.250 109 12520.38 16.73 54945.47 88888.00 2012-04-18 09:42:52.375 109 12520.40 16.75 54945.47 88888.00 2012-04-18 09:42:52.500 109 12520.38 16.75 54945.47 88888.00 2012-04-18 09:42:52.625 109 12520.35 16.75 54945.47 88888.00 2012-04-18 09:42:52.750 109 12520.35 16.73 54945.47 88888.00 2012-04-18 09:42:52.875 109 12520.38 16.73 54945.53 88888.00 2012-04-18 09:42:53.000 109 12520.48 16.75 54945.50 88888.00 2012-04-18 09:42:53.125 109 12520.45 16.75 54945.53 88888.00 2012-04-18 09:42:53.250 109 12520.38 16.68 54945.50 88888.00 2012-04-18 09:42:53.375 109 12520.45 16.75 54945.53 88888.00 2012-04-18 09:42:53.500 109 12520.45 16.75 54945.53 88888.00 2012-04-18 09:42:53.625 109 12520.38 16.75 54945.53 88888.00 2012-04-18 09:42:53.750 109 12520.33 16.70 54945.50 88888.00 2012-04-18 09:42:53.875 109 12520.35 16.70 54945.50 88888.00 2012-04-18 09:42:54.000 109 12520.33 16.70 54945.50 88888.00 2012-04-18 09:42:54.125 109 12520.30 16.68 54945.50 88888.00 2012-04-18 09:42:54.250 109 12520.27 16.68 54945.47 88888.00 2012-04-18 09:42:54.375 109 12520.27 16.70 54945.47 88888.00 2012-04-18 09:42:54.500 109 12520.27 16.70 54945.47 88888.00 2012-04-18 09:42:54.625 109 12520.27 16.70 54945.47 88888.00 2012-04-18 09:42:54.750 109 12520.20 16.70 54945.47 88888.00 2012-04-18 09:42:54.875 109 12520.20 16.68 54945.45 88888.00 2012-04-18 09:42:55.000 109 12520.23 16.62 54945.43 88888.00 2012-04-18 09:42:55.125 109 12520.23 16.65 54945.45 88888.00 2012-04-18 09:42:55.250 109 12520.15 16.68 54945.47 88888.00 2012-04-18 09:42:55.375 109 12520.15 16.65 54945.47 88888.00 2012-04-18 09:42:55.500 109 12520.15 16.68 54945.45 88888.00 2012-04-18 09:42:55.625 109 12520.15 16.68 54945.45 88888.00 2012-04-18 09:42:55.750 109 12520.15 16.65 54945.47 88888.00 2012-04-18 09:42:55.875 109 12520.27 16.68 54945.45 88888.00 2012-04-18 09:42:56.000 109 12520.27 16.62 54945.45 88888.00 2012-04-18 09:42:56.125 109 12520.27 16.62 54945.43 88888.00 2012-04-18 09:42:56.250 109 12520.27 16.62 54945.45 88888.00 2012-04-18 09:42:56.375 109 12520.27 16.65 54945.45 88888.00 2012-04-18 09:42:56.500 109 12520.25 16.62 54945.45 88888.00 2012-04-18 09:42:56.625 109 12520.23 16.60 54945.45 88888.00 2012-04-18 09:42:56.750 109 12520.25 16.62 54945.47 88888.00 2012-04-18 09:42:56.875 109 12520.27 16.65 54945.45 88888.00 2012-04-18 09:42:57.000 109 12520.20 16.62 54945.43 88888.00 2012-04-18 09:42:57.125 109 12520.20 16.65 54945.47 88888.00 2012-04-18 09:42:57.250 109 12520.20 16.62 54945.47 88888.00 2012-04-18 09:42:57.375 109 12520.25 16.62 54945.45 88888.00 2012-04-18 09:42:57.500 109 12520.25 16.60 54945.45 88888.00 2012-04-18 09:42:57.625 109 12520.30 16.65 54945.43 88888.00 2012-04-18 09:42:57.750 109 12520.35 16.68 54945.43 88888.00 2012-04-18 09:42:57.875 109 12520.33 16.65 54945.43 88888.00 2012-04-18 09:42:58.000 109 12520.27 16.60 54945.40 88888.00 2012-04-18 09:42:58.125 109 12520.23 16.57 54945.43 88888.00 2012-04-18 09:42:58.250 109 12520.23 16.60 54945.43 88888.00 2012-04-18 09:42:58.375 109 12520.20 16.57 54945.43 88888.00 2012-04-18 09:42:58.500 109 12520.20 16.60 54945.38 88888.00 2012-04-18 09:42:58.625 109 12520.25 16.62 54945.43 88888.00 2012-04-18 09:42:58.750 109 12520.23 16.62 54945.43 88888.00 2012-04-18 09:42:58.875 109 12520.20 16.62 54945.43 88888.00 2012-04-18 09:42:59.000 109 12520.12 16.60 54945.43 88888.00 2012-04-18 09:42:59.125 109 12520.15 16.62 54945.43 88888.00 2012-04-18 09:42:59.250 109 12520.17 16.62 54945.43 88888.00 2012-04-18 09:42:59.375 109 12520.15 16.62 54945.45 88888.00 2012-04-18 09:42:59.500 109 12520.10 16.60 54945.43 88888.00 2012-04-18 09:42:59.625 109 12520.12 16.57 54945.43 88888.00 2012-04-18 09:42:59.750 109 12520.02 16.60 54945.43 88888.00 2012-04-18 09:42:59.875 109 12519.95 16.60 54945.40 88888.00 2012-04-18 09:43:00.000 109 12519.98 16.57 54945.40 88888.00 2012-04-18 09:43:00.125 109 12520.00 16.55 54945.40 88888.00 2012-04-18 09:43:00.250 109 12519.95 16.55 54945.40 88888.00 2012-04-18 09:43:00.375 109 12520.00 16.55 54945.43 88888.00 2012-04-18 09:43:00.500 109 12520.08 16.55 54945.40 88888.00 2012-04-18 09:43:00.625 109 12520.08 16.57 54945.40 88888.00 2012-04-18 09:43:00.750 109 12519.98 16.55 54945.38 88888.00 2012-04-18 09:43:00.875 109 12519.95 16.52 54945.40 88888.00 2012-04-18 09:43:01.000 109 12520.00 16.57 54945.38 88888.00 2012-04-18 09:43:01.125 109 12520.00 16.57 54945.43 88888.00 2012-04-18 09:43:01.250 109 12519.90 16.52 54945.40 88888.00 2012-04-18 09:43:01.375 109 12519.95 16.55 54945.35 88888.00 2012-04-18 09:43:01.500 109 12519.98 16.57 54945.35 88888.00 2012-04-18 09:43:01.625 109 12520.02 16.57 54945.38 88888.00 2012-04-18 09:43:01.750 109 12520.02 16.57 54945.38 88888.00 2012-04-18 09:43:01.875 109 12519.98 16.52 54945.35 88888.00 2012-04-18 09:43:02.000 109 12519.98 16.52 54945.35 88888.00 2012-04-18 09:43:02.125 109 12519.98 16.52 54945.40 88888.00 2012-04-18 09:43:02.250 109 12519.95 16.55 54945.40 88888.00 2012-04-18 09:43:02.375 109 12519.92 16.52 54945.38 88888.00 2012-04-18 09:43:02.500 109 12519.92 16.52 54945.38 88888.00 2012-04-18 09:43:02.625 109 12519.90 16.52 54945.40 88888.00 2012-04-18 09:43:02.750 109 12519.88 16.50 54945.35 88888.00 2012-04-18 09:43:02.875 109 12519.92 16.52 54945.35 88888.00 2012-04-18 09:43:03.000 109 12519.95 16.48 54945.32 88888.00 2012-04-18 09:43:03.125 109 12519.95 16.45 54945.38 88888.00 2012-04-18 09:43:03.250 109 12519.98 16.50 54945.40 88888.00 2012-04-18 09:43:03.375 109 12519.98 16.52 54945.40 88888.00 2012-04-18 09:43:03.500 109 12519.95 16.52 54945.38 88888.00 2012-04-18 09:43:03.625 109 12520.00 16.50 54945.35 88888.00 2012-04-18 09:43:03.750 109 12519.95 16.50 54945.35 88888.00 2012-04-18 09:43:03.875 109 12519.92 16.48 54945.35 88888.00 2012-04-18 09:43:04.000 109 12519.90 16.48 54945.32 88888.00 2012-04-18 09:43:04.125 109 12519.90 16.48 54945.30 88888.00 2012-04-18 09:43:04.250 109 12519.90 16.48 54945.30 88888.00 2012-04-18 09:43:04.375 109 12519.98 16.50 54945.32 88888.00 2012-04-18 09:43:04.500 109 12520.00 16.50 54945.32 88888.00 2012-04-18 09:43:04.625 109 12519.98 16.48 54945.32 88888.00 2012-04-18 09:43:04.750 109 12519.98 16.48 54945.32 88888.00 2012-04-18 09:43:04.875 109 12519.90 16.48 54945.32 88888.00 2012-04-18 09:43:05.000 109 12519.90 16.45 54945.32 88888.00 2012-04-18 09:43:05.125 109 12519.88 16.45 54945.30 88888.00 2012-04-18 09:43:05.250 109 12519.80 16.43 54945.30 88888.00 2012-04-18 09:43:05.375 109 12519.83 16.45 54945.30 88888.00 2012-04-18 09:43:05.500 109 12519.95 16.43 54945.30 88888.00 2012-04-18 09:43:05.625 109 12520.02 16.40 54945.32 88888.00 2012-04-18 09:43:05.750 109 12520.00 16.40 54945.32 88888.00 2012-04-18 09:43:05.875 109 12519.98 16.43 54945.30 88888.00 2012-04-18 09:43:06.000 109 12519.92 16.43 54945.28 88888.00 2012-04-18 09:43:06.125 109 12519.98 16.40 54945.30 88888.00 2012-04-18 09:43:06.250 109 12519.98 16.40 54945.28 88888.00 2012-04-18 09:43:06.375 109 12519.98 16.38 54945.28 88888.00 2012-04-18 09:43:06.500 109 12519.90 16.35 54945.30 88888.00 2012-04-18 09:43:06.625 109 12519.90 16.38 54945.30 88888.00 2012-04-18 09:43:06.750 109 12519.90 16.38 54945.30 88888.00 2012-04-18 09:43:06.875 109 12519.92 16.38 54945.28 88888.00 2012-04-18 09:43:07.000 109 12519.92 16.40 54945.30 88888.00 2012-04-18 09:43:07.125 109 12519.98 16.38 54945.28 88888.00 2012-04-18 09:43:07.250 109 12519.90 16.35 54945.30 88888.00 2012-04-18 09:43:07.375 109 12519.92 16.35 54945.30 88888.00 2012-04-18 09:43:07.500 109 12519.90 16.35 54945.28 88888.00 2012-04-18 09:43:07.625 109 12519.90 16.38 54945.28 88888.00 2012-04-18 09:43:07.750 109 12519.92 16.38 54945.28 88888.00 2012-04-18 09:43:07.875 109 12519.95 16.38 54945.25 88888.00 2012-04-18 09:43:08.000 109 12519.95 16.35 54945.25 88888.00 2012-04-18 09:43:08.125 109 12519.92 16.35 54945.22 88888.00 2012-04-18 09:43:08.250 109 12519.88 16.32 54945.22 88888.00 2012-04-18 09:43:08.375 109 12519.95 16.32 54945.22 88888.00 2012-04-18 09:43:08.500 109 12519.98 16.32 54945.22 88888.00 2012-04-18 09:43:08.625 109 12520.00 16.32 54945.22 88888.00 2012-04-18 09:43:08.750 109 12519.92 16.32 54945.25 88888.00 2012-04-18 09:43:08.875 109 12519.80 16.35 54945.25 88888.00 2012-04-18 09:43:09.000 109 12519.85 16.35 54945.22 88888.00 2012-04-18 09:43:09.125 109 12519.92 16.30 54945.22 88888.00 2012-04-18 09:43:09.250 109 12519.92 16.30 54945.22 88888.00 2012-04-18 09:43:09.375 109 12519.95 16.30 54945.25 88888.00 2012-04-18 09:43:09.500 109 12519.95 16.32 54945.22 88888.00 2012-04-18 09:43:09.625 109 12519.95 16.30 54945.25 88888.00 2012-04-18 09:43:09.750 109 12519.95 16.32 54945.25 88888.00 2012-04-18 09:43:09.875 109 12519.92 16.32 54945.28 88888.00 2012-04-18 09:43:10.000 109 12519.88 16.32 54945.22 88888.00 2012-04-18 09:43:10.125 109 12519.85 16.30 54945.22 88888.00 2012-04-18 09:43:10.250 109 12519.80 16.27 54945.22 88888.00 2012-04-18 09:43:10.375 109 12519.80 16.30 54945.22 88888.00 2012-04-18 09:43:10.500 109 12519.77 16.25 54945.20 88888.00 2012-04-18 09:43:10.625 109 12519.75 16.27 54945.18 88888.00 2012-04-18 09:43:10.750 109 12519.77 16.27 54945.20 88888.00 2012-04-18 09:43:10.875 109 12519.75 16.27 54945.20 88888.00 2012-04-18 09:43:11.000 109 12519.80 16.27 54945.18 88888.00 2012-04-18 09:43:11.125 109 12519.92 16.27 54945.18 88888.00 2012-04-18 09:43:11.250 109 12519.98 16.23 54945.18 88888.00 2012-04-18 09:43:11.375 109 12519.98 16.23 54945.18 88888.00 2012-04-18 09:43:11.500 109 12519.92 16.25 54945.18 88888.00 2012-04-18 09:43:11.625 109 12519.92 16.23 54945.15 88888.00 2012-04-18 09:43:11.750 109 12519.90 16.20 54945.15 88888.00 2012-04-18 09:43:11.875 109 12519.90 16.23 54945.15 88888.00 2012-04-18 09:43:12.000 109 12519.90 16.23 54945.15 88888.00 2012-04-18 09:43:12.125 109 12519.85 16.23 54945.15 88888.00 2012-04-18 09:43:12.250 109 12519.83 16.20 54945.12 88888.00 2012-04-18 09:43:12.375 109 12519.90 16.20 54945.12 88888.00 2012-04-18 09:43:12.500 109 12519.90 16.23 54945.12 88888.00 2012-04-18 09:43:12.625 109 12519.83 16.20 54945.15 88888.00 2012-04-18 09:43:12.750 109 12519.80 16.20 54945.15 88888.00 2012-04-18 09:43:12.875 109 12519.83 16.18 54945.12 88888.00 2012-04-18 09:43:13.000 109 12519.85 16.15 54945.12 88888.00 2012-04-18 09:43:13.125 109 12519.83 16.15 54945.15 88888.00 2012-04-18 09:43:13.250 109 12519.77 16.18 54945.12 88888.00 2012-04-18 09:43:13.375 109 12519.85 16.18 54945.12 88888.00 2012-04-18 09:43:13.500 109 12519.90 16.18 54945.12 88888.00 2012-04-18 09:43:13.625 109 12519.88 16.18 54945.15 88888.00 2012-04-18 09:43:13.750 109 12519.90 16.18 54945.12 88888.00 2012-04-18 09:43:13.875 109 12519.90 16.18 54945.12 88888.00 2012-04-18 09:43:14.000 109 12519.95 16.15 54945.10 88888.00 2012-04-18 09:43:14.125 109 12519.98 16.15 54945.07 88888.00 2012-04-18 09:43:14.250 109 12519.95 16.15 54945.07 88888.00 2012-04-18 09:43:14.375 109 12519.92 16.15 54945.07 88888.00 2012-04-18 09:43:14.500 109 12519.92 16.15 54945.05 88888.00 2012-04-18 09:43:14.625 109 12519.90 16.15 54945.07 88888.00 2012-04-18 09:43:14.750 109 12519.83 16.18 54945.07 88888.00 2012-04-18 09:43:14.875 109 12519.83 16.15 54945.07 88888.00 2012-04-18 09:43:15.000 109 12519.90 16.12 54945.07 88888.00 2012-04-18 09:43:15.125 109 12519.95 16.15 54945.10 88888.00 2012-04-18 09:43:15.250 109 12519.92 16.12 54945.10 88888.00 2012-04-18 09:43:15.375 109 12519.90 16.12 54945.07 88888.00 2012-04-18 09:43:15.500 109 12519.85 16.12 54945.07 88888.00 2012-04-18 09:43:15.625 109 12519.80 16.12 54945.05 88888.00 2012-04-18 09:43:15.750 109 12519.77 16.10 54945.05 88888.00 2012-04-18 09:43:15.875 109 12519.83 16.12 54945.05 88888.00 2012-04-18 09:43:16.000 109 12519.88 16.15 54945.05 88888.00 2012-04-18 09:43:16.125 109 12519.85 16.15 54945.03 88888.00 2012-04-18 09:43:16.250 109 12519.83 16.10 54945.03 88888.00 2012-04-18 09:43:16.375 109 12519.85 16.10 54945.03 88888.00 2012-04-18 09:43:16.500 109 12519.85 16.07 54945.03 88888.00 2012-04-18 09:43:16.625 109 12519.88 16.07 54945.03 88888.00 2012-04-18 09:43:16.750 109 12519.88 16.07 54945.03 88888.00 2012-04-18 09:43:16.875 109 12519.83 16.07 54945.03 88888.00 2012-04-18 09:43:17.000 109 12519.88 16.07 54945.00 88888.00 2012-04-18 09:43:17.125 109 12519.92 16.10 54945.03 88888.00 2012-04-18 09:43:17.250 109 12519.90 16.05 54945.00 88888.00 2012-04-18 09:43:17.375 109 12519.90 16.07 54945.00 88888.00 2012-04-18 09:43:17.500 109 12519.83 16.05 54945.00 88888.00 2012-04-18 09:43:17.625 109 12519.85 16.05 54945.00 88888.00 2012-04-18 09:43:17.750 109 12519.85 16.07 54945.00 88888.00 2012-04-18 09:43:17.875 109 12519.85 16.07 54945.00 88888.00 2012-04-18 09:43:18.000 109 12519.83 16.02 54944.97 88888.00 2012-04-18 09:43:18.125 109 12519.85 16.02 54945.00 88888.00 2012-04-18 09:43:18.250 109 12519.85 16.07 54945.00 88888.00 2012-04-18 09:43:18.375 109 12519.83 16.05 54944.97 88888.00 2012-04-18 09:43:18.500 109 12519.83 16.02 54944.95 88888.00 2012-04-18 09:43:18.625 109 12519.83 16.02 54944.97 88888.00 2012-04-18 09:43:18.750 109 12519.80 16.02 54944.97 88888.00 2012-04-18 09:43:18.875 109 12519.80 16.02 54944.97 88888.00 2012-04-18 09:43:19.000 109 12519.85 16.00 54944.95 88888.00 2012-04-18 09:43:19.125 109 12519.88 16.00 54944.97 88888.00 2012-04-18 09:43:19.250 109 12519.88 16.02 54944.97 88888.00 2012-04-18 09:43:19.375 109 12519.90 16.05 54944.97 88888.00 2012-04-18 09:43:19.500 109 12519.92 16.02 54944.97 88888.00 2012-04-18 09:43:19.625 109 12519.92 16.02 54944.95 88888.00 2012-04-18 09:43:19.750 109 12519.98 16.02 54944.95 88888.00 2012-04-18 09:43:19.875 109 12520.02 16.00 54944.95 88888.00 2012-04-18 09:43:20.000 109 12520.00 15.97 54944.93 88888.00 2012-04-18 09:43:20.125 109 12519.95 15.97 54944.95 88888.00 2012-04-18 09:43:20.250 109 12519.85 16.00 54944.97 88888.00 2012-04-18 09:43:20.375 109 12519.85 16.00 54944.97 88888.00 2012-04-18 09:43:20.500 109 12519.90 16.00 54944.93 88888.00 2012-04-18 09:43:20.625 109 12519.95 15.97 54944.93 88888.00 2012-04-18 09:43:20.750 109 12519.90 15.97 54944.90 88888.00 2012-04-18 09:43:20.875 109 12519.88 15.95 54944.88 88888.00 2012-04-18 09:43:21.000 109 12519.88 15.93 54944.88 88888.00 2012-04-18 09:43:21.125 109 12519.85 15.93 54944.90 88888.00 2012-04-18 09:43:21.250 109 12519.85 15.90 54944.90 88888.00 2012-04-18 09:43:21.375 109 12519.90 15.95 54944.88 88888.00 2012-04-18 09:43:21.500 109 12519.95 15.95 54944.90 88888.00 2012-04-18 09:43:21.625 109 12519.92 15.95 54944.90 88888.00 2012-04-18 09:43:21.750 109 12519.90 15.97 54944.90 88888.00 2012-04-18 09:43:21.875 109 12519.88 15.93 54944.90 88888.00 2012-04-18 09:43:22.000 109 12519.83 15.95 54944.90 88888.00 2012-04-18 09:43:22.125 109 12519.80 15.95 54944.90 88888.00 2012-04-18 09:43:22.250 109 12519.80 15.93 54944.90 88888.00 2012-04-18 09:43:22.375 109 12519.88 15.93 54944.88 88888.00 2012-04-18 09:43:22.500 109 12519.90 15.90 54944.88 88888.00 2012-04-18 09:43:22.625 109 12519.92 15.90 54944.85 88888.00 2012-04-18 09:43:22.750 109 12519.88 15.90 54944.88 88888.00 2012-04-18 09:43:22.875 109 12519.83 15.90 54944.88 88888.00 2012-04-18 09:43:23.000 109 12519.83 15.88 54944.85 88888.00 2012-04-18 09:43:23.125 109 12519.77 15.88 54944.88 88888.00 2012-04-18 09:43:23.250 109 12519.75 15.85 54944.88 88888.00 2012-04-18 09:43:23.375 109 12519.83 15.88 54944.85 88888.00 2012-04-18 09:43:23.500 109 12519.85 15.90 54944.88 88888.00 2012-04-18 09:43:23.625 109 12519.85 15.88 54944.88 88888.00 2012-04-18 09:43:23.750 109 12519.88 15.80 54944.88 88888.00 2012-04-18 09:43:23.875 109 12519.83 15.80 54944.85 88888.00 2012-04-18 09:43:24.000 109 12519.83 15.82 54944.85 88888.00 2012-04-18 09:43:24.125 109 12519.88 15.80 54944.85 88888.00 2012-04-18 09:43:24.250 109 12519.83 15.80 54944.85 88888.00 2012-04-18 09:43:24.375 109 12519.83 15.82 54944.88 88888.00 2012-04-18 09:43:24.500 109 12519.80 15.85 54944.85 88888.00 2012-04-18 09:43:24.625 109 12519.85 15.85 54944.85 88888.00 2012-04-18 09:43:24.750 109 12519.85 15.80 54944.88 88888.00 2012-04-18 09:43:24.875 109 12519.83 15.78 54944.85 88888.00 2012-04-18 09:43:25.000 109 12519.80 15.80 54944.85 88888.00 2012-04-18 09:43:25.125 109 12519.80 15.80 54944.88 88888.00 2012-04-18 09:43:25.250 109 12519.80 15.80 54944.88 88888.00 2012-04-18 09:43:25.375 109 12519.83 15.78 54944.85 88888.00 2012-04-18 09:43:25.500 109 12519.85 15.78 54944.82 88888.00 2012-04-18 09:43:25.625 109 12519.83 15.78 54944.82 88888.00 2012-04-18 09:43:25.750 109 12519.77 15.78 54944.82 88888.00 2012-04-18 09:43:25.875 109 12519.75 15.75 54944.82 88888.00 2012-04-18 09:43:26.000 109 12519.85 15.78 54944.85 88888.00 2012-04-18 09:43:26.125 109 12519.83 15.78 54944.85 88888.00 2012-04-18 09:43:26.250 109 12519.70 15.70 54944.82 88888.00 2012-04-18 09:43:26.375 109 12519.73 15.70 54944.80 88888.00 2012-04-18 09:43:26.500 109 12519.80 15.70 54944.82 88888.00 2012-04-18 09:43:26.625 109 12519.88 15.70 54944.82 88888.00 2012-04-18 09:43:26.750 109 12519.85 15.70 54944.80 88888.00 2012-04-18 09:43:26.875 109 12519.77 15.68 54944.82 88888.00 2012-04-18 09:43:27.000 109 12519.77 15.70 54944.80 88888.00 2012-04-18 09:43:27.125 109 12519.75 15.70 54944.80 88888.00 2012-04-18 09:43:27.250 109 12519.73 15.65 54944.78 88888.00 2012-04-18 09:43:27.375 109 12519.70 15.62 54944.75 88888.00 2012-04-18 09:43:27.500 109 12519.70 15.65 54944.80 88888.00 2012-04-18 09:43:27.625 109 12519.73 15.65 54944.80 88888.00 2012-04-18 09:43:27.750 109 12519.73 15.65 54944.78 88888.00 2012-04-18 09:43:27.875 109 12519.75 15.65 54944.75 88888.00 2012-04-18 09:43:28.000 109 12519.73 15.62 54944.78 88888.00 2012-04-18 09:43:28.125 109 12519.73 15.62 54944.78 88888.00 2012-04-18 09:43:28.250 109 12519.67 15.60 54944.78 88888.00 2012-04-18 09:43:28.375 109 12519.67 15.60 54944.75 88888.00 2012-04-18 09:43:28.500 109 12519.65 15.60 54944.75 88888.00 2012-04-18 09:43:28.625 109 12519.73 15.60 54944.75 88888.00 2012-04-18 09:43:28.750 109 12519.70 15.62 54944.75 88888.00 2012-04-18 09:43:28.875 109 12519.70 15.60 54944.75 88888.00 2012-04-18 09:43:29.000 109 12519.70 15.60 54944.75 88888.00 2012-04-18 09:43:29.125 109 12519.70 15.60 54944.72 88888.00 2012-04-18 09:43:29.250 109 12519.67 15.57 54944.72 88888.00 2012-04-18 09:43:29.375 109 12519.67 15.60 54944.75 88888.00 2012-04-18 09:43:29.500 109 12519.73 15.60 54944.75 88888.00 2012-04-18 09:43:29.625 109 12519.73 15.57 54944.72 88888.00 2012-04-18 09:43:29.750 109 12519.70 15.55 54944.70 88888.00 2012-04-18 09:43:29.875 109 12519.73 15.53 54944.72 88888.00 2012-04-18 09:43:30.000 109 12519.75 15.50 54944.72 88888.00 2012-04-18 09:43:30.125 109 12519.77 15.53 54944.75 88888.00 2012-04-18 09:43:30.250 109 12519.75 15.47 54944.70 88888.00 2012-04-18 09:43:30.375 109 12519.73 15.50 54944.72 88888.00 2012-04-18 09:43:30.500 109 12519.70 15.50 54944.72 88888.00 2012-04-18 09:43:30.625 109 12519.73 15.50 54944.70 88888.00 2012-04-18 09:43:30.750 109 12519.75 15.47 54944.70 88888.00 2012-04-18 09:43:30.875 109 12519.75 15.53 54944.68 88888.00 2012-04-18 09:43:31.000 109 12519.77 15.53 54944.65 88888.00 2012-04-18 09:43:31.125 109 12519.77 15.50 54944.62 88888.00 2012-04-18 09:43:31.250 109 12519.65 15.45 54944.68 88888.00 2012-04-18 09:43:31.375 109 12519.67 15.45 54944.68 88888.00 2012-04-18 09:43:31.500 109 12519.75 15.43 54944.70 88888.00 2012-04-18 09:43:31.625 109 12519.77 15.43 54944.65 88888.00 2012-04-18 09:43:31.750 109 12519.77 15.43 54944.68 88888.00 2012-04-18 09:43:31.875 109 12519.75 15.45 54944.65 88888.00 2012-04-18 09:43:32.000 109 12519.75 15.50 54944.68 88888.00 2012-04-18 09:43:32.125 109 12519.75 15.45 54944.68 88888.00 2012-04-18 09:43:32.250 109 12519.67 15.45 54944.62 88888.00 2012-04-18 09:43:32.375 109 12519.65 15.45 54944.62 88888.00 2012-04-18 09:43:32.500 109 12519.62 15.43 54944.65 88888.00 2012-04-18 09:43:32.625 109 12519.60 15.40 54944.62 88888.00 2012-04-18 09:43:32.750 109 12519.60 15.38 54944.62 88888.00 2012-04-18 09:43:32.875 109 12519.62 15.38 54944.62 88888.00 2012-04-18 09:43:33.000 109 12519.65 15.35 54944.62 88888.00 2012-04-18 09:43:33.125 109 12519.67 15.38 54944.62 88888.00 2012-04-18 09:43:33.250 109 12519.67 15.38 54944.65 88888.00 2012-04-18 09:43:33.375 109 12519.67 15.40 54944.65 88888.00 2012-04-18 09:43:33.500 109 12519.65 15.40 54944.62 88888.00 2012-04-18 09:43:33.625 109 12519.70 15.38 54944.62 88888.00 2012-04-18 09:43:33.750 109 12519.73 15.38 54944.65 88888.00 2012-04-18 09:43:33.875 109 12519.73 15.35 54944.62 88888.00 2012-04-18 09:43:34.000 109 12519.70 15.35 54944.62 88888.00 2012-04-18 09:43:34.125 109 12519.70 15.32 54944.62 88888.00 2012-04-18 09:43:34.250 109 12519.70 15.30 54944.60 88888.00 2012-04-18 09:43:34.375 109 12519.70 15.35 54944.62 88888.00 2012-04-18 09:43:34.500 109 12519.67 15.32 54944.62 88888.00 2012-04-18 09:43:34.625 109 12519.65 15.30 54944.60 88888.00 2012-04-18 09:43:34.750 109 12519.73 15.30 54944.60 88888.00 2012-04-18 09:43:34.875 109 12519.75 15.30 54944.57 88888.00 2012-04-18 09:43:35.000 109 12519.73 15.30 54944.57 88888.00 2012-04-18 09:43:35.125 109 12519.62 15.30 54944.60 88888.00 2012-04-18 09:43:35.250 109 12519.62 15.30 54944.55 88888.00 2012-04-18 09:43:35.375 109 12519.70 15.28 54944.55 88888.00 2012-04-18 09:43:35.500 109 12519.70 15.28 54944.57 88888.00 2012-04-18 09:43:35.625 109 12519.67 15.28 54944.55 88888.00 2012-04-18 09:43:35.750 109 12519.70 15.28 54944.57 88888.00 2012-04-18 09:43:35.875 109 12519.65 15.25 54944.55 88888.00 2012-04-18 09:43:36.000 109 12519.65 15.22 54944.55 88888.00 2012-04-18 09:43:36.125 109 12519.65 15.22 54944.57 88888.00 2012-04-18 09:43:36.250 109 12519.65 15.28 54944.55 88888.00 2012-04-18 09:43:36.375 109 12519.75 15.25 54944.55 88888.00 2012-04-18 09:43:36.500 109 12519.80 15.22 54944.55 88888.00 2012-04-18 09:43:36.625 109 12519.73 15.22 54944.55 88888.00 2012-04-18 09:43:36.750 109 12519.58 15.22 54944.55 88888.00 2012-04-18 09:43:36.875 109 12519.60 15.25 54944.53 88888.00 2012-04-18 09:43:37.000 109 12519.62 15.22 54944.55 88888.00 2012-04-18 09:43:37.125 109 12519.67 15.20 54944.55 88888.00 2012-04-18 09:43:37.250 109 12519.67 15.20 54944.57 88888.00 2012-04-18 09:43:37.375 109 12519.65 15.20 54944.55 88888.00 2012-04-18 09:43:37.500 109 12519.62 15.20 54944.53 88888.00 2012-04-18 09:43:37.625 109 12519.65 15.18 54944.50 88888.00 2012-04-18 09:43:37.750 109 12519.65 15.18 54944.53 88888.00 2012-04-18 09:43:37.875 109 12519.67 15.20 54944.53 88888.00 2012-04-18 09:43:38.000 109 12519.70 15.18 54944.50 88888.00 2012-04-18 09:43:38.125 109 12519.67 15.18 54944.50 88888.00 2012-04-18 09:43:38.250 109 12519.62 15.15 54944.53 88888.00 2012-04-18 09:43:38.375 109 12519.62 15.15 54944.50 88888.00 2012-04-18 09:43:38.500 109 12519.65 15.15 54944.47 88888.00 2012-04-18 09:43:38.625 109 12519.60 15.12 54944.47 88888.00 2012-04-18 09:43:38.750 109 12519.62 15.15 54944.47 88888.00 2012-04-18 09:43:38.875 109 12519.67 15.15 54944.45 88888.00 2012-04-18 09:43:39.000 109 12519.65 15.15 54944.47 88888.00 2012-04-18 09:43:39.125 109 12519.58 15.12 54944.47 88888.00 2012-04-18 09:43:39.250 109 12519.50 15.12 54944.47 88888.00 2012-04-18 09:43:39.375 109 12519.50 15.12 54944.47 88888.00 2012-04-18 09:43:39.500 109 12519.60 15.12 54944.45 88888.00 2012-04-18 09:43:39.625 109 12519.65 15.12 54944.43 88888.00 2012-04-18 09:43:39.750 109 12519.73 15.12 54944.45 88888.00 2012-04-18 09:43:39.875 109 12519.67 15.10 54944.45 88888.00 2012-04-18 09:43:40.000 109 12519.65 15.07 54944.45 88888.00 2012-04-18 09:43:40.125 109 12519.60 15.07 54944.45 88888.00 2012-04-18 09:43:40.250 109 12519.62 15.10 54944.47 88888.00 2012-04-18 09:43:40.375 109 12519.67 15.07 54944.43 88888.00 2012-04-18 09:43:40.500 109 12519.67 15.07 54944.45 88888.00 2012-04-18 09:43:40.625 109 12519.67 15.07 54944.45 88888.00 2012-04-18 09:43:40.750 109 12519.67 15.07 54944.43 88888.00 2012-04-18 09:43:40.875 109 12519.70 15.05 54944.40 88888.00 2012-04-18 09:43:41.000 109 12519.62 15.07 54944.43 88888.00 2012-04-18 09:43:41.125 109 12519.65 15.10 54944.43 88888.00 2012-04-18 09:43:41.250 109 12519.62 15.07 54944.43 88888.00 2012-04-18 09:43:41.375 109 12519.60 15.05 54944.43 88888.00 2012-04-18 09:43:41.500 109 12519.60 15.05 54944.40 88888.00 2012-04-18 09:43:41.625 109 12519.65 15.03 54944.40 88888.00 2012-04-18 09:43:41.750 109 12519.70 15.03 54944.43 88888.00 2012-04-18 09:43:41.875 109 12519.62 15.00 54944.45 88888.00 2012-04-18 09:43:42.000 109 12519.62 15.03 54944.43 88888.00 2012-04-18 09:43:42.125 109 12519.62 15.05 54944.43 88888.00 2012-04-18 09:43:42.250 109 12519.60 15.00 54944.43 88888.00 2012-04-18 09:43:42.375 109 12519.58 15.03 54944.40 88888.00 2012-04-18 09:43:42.500 109 12519.65 15.00 54944.40 88888.00 2012-04-18 09:43:42.625 109 12519.70 15.00 54944.40 88888.00 2012-04-18 09:43:42.750 109 12519.73 15.00 54944.38 88888.00 2012-04-18 09:43:42.875 109 12519.70 14.97 54944.38 88888.00 2012-04-18 09:43:43.000 109 12519.75 14.97 54944.40 88888.00 2012-04-18 09:43:43.125 109 12519.83 14.97 54944.38 88888.00 2012-04-18 09:43:43.250 109 12519.73 14.97 54944.40 88888.00 2012-04-18 09:43:43.375 109 12519.70 14.97 54944.38 88888.00 2012-04-18 09:43:43.500 109 12519.67 14.93 54944.38 88888.00 2012-04-18 09:43:43.625 109 12519.67 14.95 54944.38 88888.00 2012-04-18 09:43:43.750 109 12519.67 14.95 54944.38 88888.00 2012-04-18 09:43:43.875 109 12519.70 14.95 54944.38 88888.00 2012-04-18 09:43:44.000 109 12519.70 14.93 54944.38 88888.00 2012-04-18 09:43:44.125 109 12519.65 14.90 54944.35 88888.00 2012-04-18 09:43:44.250 109 12519.67 14.93 54944.35 88888.00 2012-04-18 09:43:44.375 109 12519.70 14.97 54944.35 88888.00 2012-04-18 09:43:44.500 109 12519.60 14.95 54944.32 88888.00 2012-04-18 09:43:44.625 109 12519.58 14.88 54944.28 88888.00 2012-04-18 09:43:44.750 109 12519.65 14.88 54944.28 88888.00 2012-04-18 09:43:44.875 109 12519.73 14.90 54944.30 88888.00 2012-04-18 09:43:45.000 109 12519.73 14.90 54944.32 88888.00 2012-04-18 09:43:45.125 109 12519.70 14.88 54944.32 88888.00 2012-04-18 09:43:45.250 109 12519.67 14.88 54944.35 88888.00 2012-04-18 09:43:45.375 109 12519.70 14.90 54944.32 88888.00 2012-04-18 09:43:45.500 109 12519.73 14.90 54944.32 88888.00 2012-04-18 09:43:45.625 109 12519.65 14.90 54944.35 88888.00 2012-04-18 09:43:45.750 109 12519.60 14.88 54944.32 88888.00 2012-04-18 09:43:45.875 109 12519.65 14.88 54944.32 88888.00 2012-04-18 09:43:46.000 109 12519.70 14.85 54944.30 88888.00 2012-04-18 09:43:46.125 109 12519.67 14.82 54944.32 88888.00 2012-04-18 09:43:46.250 109 12519.65 14.82 54944.32 88888.00 2012-04-18 09:43:46.375 109 12519.62 14.85 54944.30 88888.00 2012-04-18 09:43:46.500 109 12519.52 14.82 54944.25 88888.00 2012-04-18 09:43:46.625 109 12519.58 14.85 54944.28 88888.00 2012-04-18 09:43:46.750 109 12519.67 14.82 54944.28 88888.00 2012-04-18 09:43:46.875 109 12519.65 14.82 54944.28 88888.00 2012-04-18 09:43:47.000 109 12519.58 14.82 54944.28 88888.00 2012-04-18 09:43:47.125 109 12519.52 14.82 54944.32 88888.00 2012-04-18 09:43:47.250 109 12519.50 14.85 54944.30 88888.00 2012-04-18 09:43:47.375 109 12519.52 14.85 54944.25 88888.00 2012-04-18 09:43:47.500 109 12519.55 14.85 54944.25 88888.00 2012-04-18 09:43:47.625 109 12519.58 14.82 54944.25 88888.00 2012-04-18 09:43:47.750 109 12519.62 14.88 54944.25 88888.00 2012-04-18 09:43:47.875 109 12519.58 14.88 54944.28 88888.00 2012-04-18 09:43:48.000 109 12519.58 14.85 54944.25 88888.00 2012-04-18 09:43:48.125 109 12519.60 14.85 54944.25 88888.00 2012-04-18 09:43:48.250 109 12519.52 14.80 54944.22 88888.00 2012-04-18 09:43:48.375 109 12519.52 14.80 54944.22 88888.00 2012-04-18 09:43:48.500 109 12519.55 14.82 54944.20 88888.00 2012-04-18 09:43:48.625 109 12519.58 14.82 54944.20 88888.00 2012-04-18 09:43:48.750 109 12519.55 14.78 54944.20 88888.00 2012-04-18 09:43:48.875 109 12519.50 14.78 54944.22 88888.00 2012-04-18 09:43:49.000 109 12519.50 14.78 54944.20 88888.00 2012-04-18 09:43:49.125 109 12519.50 14.80 54944.20 88888.00 2012-04-18 09:43:49.250 109 12519.48 14.80 54944.20 88888.00 2012-04-18 09:43:49.375 109 12519.50 14.80 54944.20 88888.00 2012-04-18 09:43:49.500 109 12519.48 14.78 54944.18 88888.00 2012-04-18 09:43:49.625 109 12519.45 14.72 54944.18 88888.00 2012-04-18 09:43:49.750 109 12519.48 14.75 54944.18 88888.00 2012-04-18 09:43:49.875 109 12519.45 14.78 54944.18 88888.00 2012-04-18 09:43:50.000 109 12519.42 14.78 54944.18 88888.00 2012-04-18 09:43:50.125 109 12519.45 14.75 54944.20 88888.00 2012-04-18 09:43:50.250 109 12519.40 14.72 54944.20 88888.00 2012-04-18 09:43:50.375 109 12519.48 14.72 54944.22 88888.00 2012-04-18 09:43:50.500 109 12519.50 14.70 54944.18 88888.00 2012-04-18 09:43:50.625 109 12519.52 14.72 54944.15 88888.00 2012-04-18 09:43:50.750 109 12519.50 14.72 54944.15 88888.00 2012-04-18 09:43:50.875 109 12519.50 14.70 54944.15 88888.00 2012-04-18 09:43:51.000 109 12519.55 14.70 54944.15 88888.00 2012-04-18 09:43:51.125 109 12519.52 14.75 54944.15 88888.00 2012-04-18 09:43:51.250 109 12519.52 14.70 54944.18 88888.00 2012-04-18 09:43:51.375 109 12519.60 14.70 54944.15 88888.00 2012-04-18 09:43:51.500 109 12519.60 14.68 54944.15 88888.00 2012-04-18 09:43:51.625 109 12519.52 14.68 54944.15 88888.00 2012-04-18 09:43:51.750 109 12519.52 14.68 54944.12 88888.00 2012-04-18 09:43:51.875 109 12519.55 14.68 54944.10 88888.00 2012-04-18 09:43:52.000 109 12519.52 14.68 54944.10 88888.00 2012-04-18 09:43:52.125 109 12519.55 14.65 54944.10 88888.00 2012-04-18 09:43:52.250 109 12519.52 14.68 54944.10 88888.00 2012-04-18 09:43:52.375 109 12519.52 14.68 54944.07 88888.00 2012-04-18 09:43:52.500 109 12519.48 14.65 54944.07 88888.00 2012-04-18 09:43:52.625 109 12519.50 14.68 54944.10 88888.00 2012-04-18 09:43:52.750 109 12519.52 14.68 54944.10 88888.00 2012-04-18 09:43:52.875 109 12519.55 14.65 54944.07 88888.00 2012-04-18 09:43:53.000 109 12519.52 14.68 54944.07 88888.00 2012-04-18 09:43:53.125 109 12519.52 14.70 54944.10 88888.00 2012-04-18 09:43:53.250 109 12519.52 14.65 54944.10 88888.00 2012-04-18 09:43:53.375 109 12519.55 14.68 54944.10 88888.00 2012-04-18 09:43:53.500 109 12519.50 14.65 54944.07 88888.00 2012-04-18 09:43:53.625 109 12519.40 14.65 54944.05 88888.00 2012-04-18 09:43:53.750 109 12519.45 14.62 54944.03 88888.00 2012-04-18 09:43:53.875 109 12519.52 14.62 54944.05 88888.00 2012-04-18 09:43:54.000 109 12519.50 14.62 54944.03 88888.00 2012-04-18 09:43:54.125 109 12519.42 14.60 54944.03 88888.00 2012-04-18 09:43:54.250 109 12519.42 14.60 54944.00 88888.00 2012-04-18 09:43:54.375 109 12519.48 14.62 54944.00 88888.00 2012-04-18 09:43:54.500 109 12519.48 14.62 54944.03 88888.00 2012-04-18 09:43:54.625 109 12519.40 14.60 54944.00 88888.00 2012-04-18 09:43:54.750 109 12519.38 14.57 54944.00 88888.00 2012-04-18 09:43:54.875 109 12519.48 14.57 54944.00 88888.00 2012-04-18 09:43:55.000 109 12519.50 14.60 54944.00 88888.00 2012-04-18 09:43:55.125 109 12519.45 14.62 54944.03 88888.00 2012-04-18 09:43:55.250 109 12519.33 14.60 54944.00 88888.00 2012-04-18 09:43:55.375 109 12519.33 14.60 54944.00 88888.00 2012-04-18 09:43:55.500 109 12519.35 14.62 54944.00 88888.00 2012-04-18 09:43:55.625 109 12519.42 14.60 54943.97 88888.00 2012-04-18 09:43:55.750 109 12519.42 14.57 54943.97 88888.00 2012-04-18 09:43:55.875 109 12519.40 14.57 54944.00 88888.00 2012-04-18 09:43:56.000 109 12519.35 14.60 54943.97 88888.00 2012-04-18 09:43:56.125 109 12519.38 14.60 54943.97 88888.00 2012-04-18 09:43:56.250 109 12519.33 14.60 54943.95 88888.00 2012-04-18 09:43:56.375 109 12519.35 14.60 54943.97 88888.00 2012-04-18 09:43:56.500 109 12519.33 14.60 54943.97 88888.00 2012-04-18 09:43:56.625 109 12519.33 14.60 54944.00 88888.00 2012-04-18 09:43:56.750 109 12519.40 14.57 54943.97 88888.00 2012-04-18 09:43:56.875 109 12519.42 14.60 54943.97 88888.00 2012-04-18 09:43:57.000 109 12519.38 14.57 54943.95 88888.00 2012-04-18 09:43:57.125 109 12519.38 14.57 54943.97 88888.00 2012-04-18 09:43:57.250 109 12519.42 14.53 54943.95 88888.00 2012-04-18 09:43:57.375 109 12519.45 14.55 54943.95 88888.00 2012-04-18 09:43:57.500 109 12519.42 14.53 54943.95 88888.00 2012-04-18 09:43:57.625 109 12519.42 14.55 54943.93 88888.00 2012-04-18 09:43:57.750 109 12519.38 14.53 54943.95 88888.00 2012-04-18 09:43:57.875 109 12519.30 14.50 54943.95 88888.00 2012-04-18 09:43:58.000 109 12519.27 14.50 54943.93 88888.00 2012-04-18 09:43:58.125 109 12519.33 14.47 54943.95 88888.00 2012-04-18 09:43:58.250 109 12519.35 14.47 54943.95 88888.00 2012-04-18 09:43:58.375 109 12519.30 14.50 54943.90 88888.00 2012-04-18 09:43:58.500 109 12519.33 14.47 54943.93 88888.00 2012-04-18 09:43:58.625 109 12519.35 14.50 54943.93 88888.00 2012-04-18 09:43:58.750 109 12519.30 14.50 54943.93 88888.00 2012-04-18 09:43:58.875 109 12519.30 14.50 54943.90 88888.00 2012-04-18 09:43:59.000 109 12519.30 14.47 54943.88 88888.00 2012-04-18 09:43:59.125 109 12519.30 14.47 54943.90 88888.00 2012-04-18 09:43:59.250 109 12519.35 14.53 54943.90 88888.00 2012-04-18 09:43:59.375 109 12519.38 14.53 54943.90 88888.00 2012-04-18 09:43:59.500 109 12519.40 14.53 54943.90 88888.00 2012-04-18 09:43:59.625 109 12519.38 14.53 54943.93 88888.00 2012-04-18 09:43:59.750 109 12519.38 14.53 54943.90 88888.00 2012-04-18 09:43:59.875 109 12519.38 14.53 54943.88 88888.00 2012-04-18 09:44:00.000 109 12519.40 14.50 54943.85 88888.00 2012-04-18 09:44:00.125 109 12519.42 14.47 54943.88 88888.00 2012-04-18 09:44:00.250 109 12519.35 14.47 54943.88 88888.00 2012-04-18 09:44:00.375 109 12519.35 14.47 54943.85 88888.00 2012-04-18 09:44:00.500 109 12519.35 14.45 54943.85 88888.00 2012-04-18 09:44:00.625 109 12519.30 14.45 54943.85 88888.00 2012-04-18 09:44:00.750 109 12519.27 14.45 54943.85 88888.00 2012-04-18 09:44:00.875 109 12519.30 14.45 54943.85 88888.00 2012-04-18 09:44:01.000 109 12519.30 14.45 54943.80 88888.00 2012-04-18 09:44:01.125 109 12519.27 14.43 54943.82 88888.00 2012-04-18 09:44:01.250 109 12519.33 14.43 54943.82 88888.00 2012-04-18 09:44:01.375 109 12519.35 14.45 54943.85 88888.00 2012-04-18 09:44:01.500 109 12519.30 14.45 54943.85 88888.00 2012-04-18 09:44:01.625 109 12519.27 14.43 54943.80 88888.00 2012-04-18 09:44:01.750 109 12519.30 14.40 54943.80 88888.00 2012-04-18 09:44:01.875 109 12519.25 14.40 54943.78 88888.00 2012-04-18 09:44:02.000 109 12519.30 14.40 54943.80 88888.00 2012-04-18 09:44:02.125 109 12519.35 14.45 54943.80 88888.00 2012-04-18 09:44:02.250 109 12519.33 14.43 54943.78 88888.00 2012-04-18 09:44:02.375 109 12519.35 14.43 54943.78 88888.00 2012-04-18 09:44:02.500 109 12519.30 14.43 54943.78 88888.00 2012-04-18 09:44:02.625 109 12519.27 14.43 54943.78 88888.00 2012-04-18 09:44:02.750 109 12519.25 14.40 54943.75 88888.00 2012-04-18 09:44:02.875 109 12519.25 14.43 54943.75 88888.00 2012-04-18 09:44:03.000 109 12519.25 14.40 54943.78 88888.00 2012-04-18 09:44:03.125 109 12519.20 14.40 54943.78 88888.00 2012-04-18 09:44:03.250 109 12519.17 14.35 54943.75 88888.00 2012-04-18 09:44:03.375 109 12519.20 14.40 54943.75 88888.00 2012-04-18 09:44:03.500 109 12519.20 14.40 54943.72 88888.00 2012-04-18 09:44:03.625 109 12519.20 14.40 54943.70 88888.00 2012-04-18 09:44:03.750 109 12519.17 14.38 54943.68 88888.00 2012-04-18 09:44:03.875 109 12519.23 14.40 54943.70 88888.00 2012-04-18 09:44:04.000 109 12519.23 14.38 54943.68 88888.00 2012-04-18 09:44:04.125 109 12519.23 14.38 54943.75 88888.00 2012-04-18 09:44:04.250 109 12519.23 14.35 54943.70 88888.00 2012-04-18 09:44:04.375 109 12519.23 14.35 54943.72 88888.00 2012-04-18 09:44:04.500 109 12519.20 14.40 54943.70 88888.00 2012-04-18 09:44:04.625 109 12519.23 14.40 54943.72 88888.00 2012-04-18 09:44:04.750 109 12519.20 14.40 54943.72 88888.00 2012-04-18 09:44:04.875 109 12519.20 14.38 54943.70 88888.00 2012-04-18 09:44:05.000 109 12519.23 14.38 54943.70 88888.00 2012-04-18 09:44:05.125 109 12519.23 14.32 54943.70 88888.00 2012-04-18 09:44:05.250 109 12519.17 14.32 54943.65 88888.00 2012-04-18 09:44:05.375 109 12519.15 14.38 54943.68 88888.00 2012-04-18 09:44:05.500 109 12519.20 14.40 54943.68 88888.00 2012-04-18 09:44:05.625 109 12519.17 14.38 54943.68 88888.00 2012-04-18 09:44:05.750 109 12519.20 14.35 54943.68 88888.00 2012-04-18 09:44:05.875 109 12519.23 14.38 54943.68 88888.00 2012-04-18 09:44:06.000 109 12519.20 14.38 54943.68 88888.00 2012-04-18 09:44:06.125 109 12519.20 14.35 54943.65 88888.00 2012-04-18 09:44:06.250 109 12519.17 14.32 54943.65 88888.00 2012-04-18 09:44:06.375 109 12519.20 14.32 54943.62 88888.00 2012-04-18 09:44:06.500 109 12519.27 14.32 54943.68 88888.00 2012-04-18 09:44:06.625 109 12519.33 14.35 54943.68 88888.00 2012-04-18 09:44:06.750 109 12519.30 14.35 54943.65 88888.00 2012-04-18 09:44:06.875 109 12519.23 14.30 54943.65 88888.00 2012-04-18 09:44:07.000 109 12519.20 14.30 54943.62 88888.00 2012-04-18 09:44:07.125 109 12519.23 14.30 54943.65 88888.00 2012-04-18 09:44:07.250 109 12519.23 14.30 54943.62 88888.00 2012-04-18 09:44:07.375 109 12519.20 14.30 54943.60 88888.00 2012-04-18 09:44:07.500 109 12519.17 14.30 54943.62 88888.00 2012-04-18 09:44:07.625 109 12519.23 14.30 54943.65 88888.00 2012-04-18 09:44:07.750 109 12519.23 14.28 54943.62 88888.00 2012-04-18 09:44:07.875 109 12519.20 14.28 54943.62 88888.00 2012-04-18 09:44:08.000 109 12519.20 14.30 54943.60 88888.00 2012-04-18 09:44:08.125 109 12519.20 14.28 54943.65 88888.00 2012-04-18 09:44:08.250 109 12519.17 14.25 54943.60 88888.00 2012-04-18 09:44:08.375 109 12519.17 14.28 54943.60 88888.00 2012-04-18 09:44:08.500 109 12519.12 14.28 54943.60 88888.00 2012-04-18 09:44:08.625 109 12519.08 14.30 54943.62 88888.00 2012-04-18 09:44:08.750 109 12519.12 14.30 54943.57 88888.00 2012-04-18 09:44:08.875 109 12519.17 14.28 54943.57 88888.00 2012-04-18 09:44:09.000 109 12519.20 14.30 54943.57 88888.00 2012-04-18 09:44:09.125 109 12519.20 14.28 54943.55 88888.00 2012-04-18 09:44:09.250 109 12519.10 14.25 54943.57 88888.00 2012-04-18 09:44:09.375 109 12519.10 14.25 54943.53 88888.00 2012-04-18 09:44:09.500 109 12519.08 14.20 54943.53 88888.00 2012-04-18 09:44:09.625 109 12519.05 14.22 54943.55 88888.00 2012-04-18 09:44:09.750 109 12519.12 14.22 54943.57 88888.00 2012-04-18 09:44:09.875 109 12519.17 14.22 54943.55 88888.00 2012-04-18 09:44:10.000 109 12519.25 14.20 54943.53 88888.00 2012-04-18 09:44:10.125 109 12519.25 14.22 54943.53 88888.00 2012-04-18 09:44:10.250 109 12519.20 14.22 54943.53 88888.00 2012-04-18 09:44:10.375 109 12519.23 14.20 54943.53 88888.00 2012-04-18 09:44:10.500 109 12519.15 14.20 54943.50 88888.00 2012-04-18 09:44:10.625 109 12519.15 14.22 54943.50 88888.00 2012-04-18 09:44:10.750 109 12519.20 14.22 54943.50 88888.00 2012-04-18 09:44:10.875 109 12519.23 14.22 54943.53 88888.00 2012-04-18 09:44:11.000 109 12519.23 14.22 54943.55 88888.00 2012-04-18 09:44:11.125 109 12519.17 14.22 54943.55 88888.00 2012-04-18 09:44:11.250 109 12519.15 14.20 54943.50 88888.00 2012-04-18 09:44:11.375 109 12519.23 14.20 54943.50 88888.00 2012-04-18 09:44:11.500 109 12519.25 14.22 54943.53 88888.00 2012-04-18 09:44:11.625 109 12519.23 14.22 54943.50 88888.00 2012-04-18 09:44:11.750 109 12519.17 14.20 54943.50 88888.00 2012-04-18 09:44:11.875 109 12519.17 14.18 54943.50 88888.00 2012-04-18 09:44:12.000 109 12519.15 14.15 54943.47 88888.00 2012-04-18 09:44:12.125 109 12519.15 14.15 54943.45 88888.00 2012-04-18 09:44:12.250 109 12519.10 14.15 54943.53 88888.00 2012-04-18 09:44:12.375 109 12519.12 14.18 54943.50 88888.00 2012-04-18 09:44:12.500 109 12519.17 14.18 54943.50 88888.00 2012-04-18 09:44:12.625 109 12519.15 14.18 54943.47 88888.00 2012-04-18 09:44:12.750 109 12519.17 14.18 54943.45 88888.00 2012-04-18 09:44:12.875 109 12519.17 14.12 54943.43 88888.00 2012-04-18 09:44:13.000 109 12519.10 14.15 54943.45 88888.00 2012-04-18 09:44:13.125 109 12519.05 14.15 54943.43 88888.00 2012-04-18 09:44:13.250 109 12519.00 14.15 54943.45 88888.00 2012-04-18 09:44:13.375 109 12519.12 14.15 54943.43 88888.00 2012-04-18 09:44:13.500 109 12519.15 14.15 54943.45 88888.00 2012-04-18 09:44:13.625 109 12519.15 14.15 54943.45 88888.00 2012-04-18 09:44:13.750 109 12519.15 14.15 54943.45 88888.00 2012-04-18 09:44:13.875 109 12519.10 14.15 54943.43 88888.00 2012-04-18 09:44:14.000 109 12519.10 14.15 54943.40 88888.00 2012-04-18 09:44:14.125 109 12519.10 14.15 54943.40 88888.00 2012-04-18 09:44:14.250 109 12519.12 14.12 54943.43 88888.00 2012-04-18 09:44:14.375 109 12519.17 14.12 54943.45 88888.00 2012-04-18 09:44:14.500 109 12519.15 14.12 54943.43 88888.00 2012-04-18 09:44:14.625 109 12519.12 14.12 54943.40 88888.00 2012-04-18 09:44:14.750 109 12519.12 14.12 54943.43 88888.00 2012-04-18 09:44:14.875 109 12519.08 14.10 54943.40 88888.00 2012-04-18 09:44:15.000 109 12519.05 14.10 54943.35 88888.00 2012-04-18 09:44:15.125 109 12519.10 14.10 54943.35 88888.00 2012-04-18 09:44:15.250 109 12519.10 14.10 54943.35 88888.00 2012-04-18 09:44:15.375 109 12519.08 14.10 54943.35 88888.00 2012-04-18 09:44:15.500 109 12519.08 14.10 54943.38 88888.00 2012-04-18 09:44:15.625 109 12519.10 14.05 54943.35 88888.00 2012-04-18 09:44:15.750 109 12519.10 14.07 54943.38 88888.00 2012-04-18 09:44:15.875 109 12519.10 14.05 54943.38 88888.00 2012-04-18 09:44:16.000 109 12519.10 14.07 54943.35 88888.00 2012-04-18 09:44:16.125 109 12519.10 14.07 54943.35 88888.00 2012-04-18 09:44:16.250 109 12519.10 14.05 54943.38 88888.00 2012-04-18 09:44:16.375 109 12519.12 14.07 54943.38 88888.00 2012-04-18 09:44:16.500 109 12519.05 14.07 54943.35 88888.00 2012-04-18 09:44:16.625 109 12519.05 14.03 54943.32 88888.00 2012-04-18 09:44:16.750 109 12519.05 14.05 54943.32 88888.00 2012-04-18 09:44:16.875 109 12519.08 14.07 54943.32 88888.00 2012-04-18 09:44:17.000 109 12519.17 14.05 54943.32 88888.00 2012-04-18 09:44:17.125 109 12519.12 14.07 54943.32 88888.00 2012-04-18 09:44:17.250 109 12519.08 14.10 54943.30 88888.00 2012-04-18 09:44:17.375 109 12519.12 14.07 54943.32 88888.00 2012-04-18 09:44:17.500 109 12519.15 14.05 54943.32 88888.00 2012-04-18 09:44:17.625 109 12519.05 14.05 54943.32 88888.00 2012-04-18 09:44:17.750 109 12519.02 14.03 54943.30 88888.00 2012-04-18 09:44:17.875 109 12519.05 14.03 54943.30 88888.00 2012-04-18 09:44:18.000 109 12519.02 14.05 54943.28 88888.00 2012-04-18 09:44:18.125 109 12518.92 14.07 54943.30 88888.00 2012-04-18 09:44:18.250 109 12518.90 14.07 54943.30 88888.00 2012-04-18 09:44:18.375 109 12519.00 14.07 54943.30 88888.00 2012-04-18 09:44:18.500 109 12519.08 14.05 54943.28 88888.00 2012-04-18 09:44:18.625 109 12518.98 14.05 54943.28 88888.00 2012-04-18 09:44:18.750 109 12518.90 14.05 54943.30 88888.00 2012-04-18 09:44:18.875 109 12518.90 14.05 54943.30 88888.00 2012-04-18 09:44:19.000 109 12518.95 14.03 54943.28 88888.00 2012-04-18 09:44:19.125 109 12519.00 14.03 54943.28 88888.00 2012-04-18 09:44:19.250 109 12518.98 14.00 54943.28 88888.00 2012-04-18 09:44:19.375 109 12518.95 14.00 54943.25 88888.00 2012-04-18 09:44:19.500 109 12518.98 13.97 54943.25 88888.00 2012-04-18 09:44:19.625 109 12518.98 13.97 54943.25 88888.00 2012-04-18 09:44:19.750 109 12518.90 14.00 54943.25 88888.00 2012-04-18 09:44:19.875 109 12518.88 14.00 54943.25 88888.00 2012-04-18 09:44:20.000 109 12518.88 14.00 54943.25 88888.00 2012-04-18 09:44:20.125 109 12518.85 14.00 54943.22 88888.00 2012-04-18 09:44:20.250 109 12518.85 13.97 54943.22 88888.00 2012-04-18 09:44:20.375 109 12518.92 14.00 54943.25 88888.00 2012-04-18 09:44:20.500 109 12518.90 13.97 54943.25 88888.00 2012-04-18 09:44:20.625 109 12518.85 14.00 54943.25 88888.00 2012-04-18 09:44:20.750 109 12518.85 13.97 54943.20 88888.00 2012-04-18 09:44:20.875 109 12518.88 13.95 54943.22 88888.00 2012-04-18 09:44:21.000 109 12518.85 13.95 54943.22 88888.00 2012-04-18 09:44:21.125 109 12518.77 14.00 54943.22 88888.00 2012-04-18 09:44:21.250 109 12518.73 13.95 54943.22 88888.00 2012-04-18 09:44:21.375 109 12518.75 13.97 54943.22 88888.00 2012-04-18 09:44:21.500 109 12518.80 13.95 54943.22 88888.00 2012-04-18 09:44:21.625 109 12518.85 13.95 54943.22 88888.00 2012-04-18 09:44:21.750 109 12518.88 13.95 54943.22 88888.00 2012-04-18 09:44:21.875 109 12518.85 13.95 54943.22 88888.00 2012-04-18 09:44:22.000 109 12518.85 13.97 54943.22 88888.00 2012-04-18 09:44:22.125 109 12518.90 13.97 54943.25 88888.00 2012-04-18 09:44:22.250 109 12518.85 13.95 54943.25 88888.00 2012-04-18 09:44:22.375 109 12518.83 13.95 54943.25 88888.00 2012-04-18 09:44:22.500 109 12518.83 13.95 54943.22 88888.00 2012-04-18 09:44:22.625 109 12518.85 13.93 54943.22 88888.00 2012-04-18 09:44:22.750 109 12518.88 13.93 54943.20 88888.00 2012-04-18 09:44:22.875 109 12518.85 13.93 54943.20 88888.00 2012-04-18 09:44:23.000 109 12518.83 13.93 54943.20 88888.00 2012-04-18 09:44:23.125 109 12518.83 13.90 54943.20 88888.00 2012-04-18 09:44:23.250 109 12518.77 13.90 54943.20 88888.00 2012-04-18 09:44:23.375 109 12518.83 13.90 54943.20 88888.00 2012-04-18 09:44:23.500 109 12518.75 13.88 54943.20 88888.00 2012-04-18 09:44:23.625 109 12518.77 13.90 54943.20 88888.00 2012-04-18 09:44:23.750 109 12518.83 13.93 54943.18 88888.00 2012-04-18 09:44:23.875 109 12518.80 13.93 54943.20 88888.00 2012-04-18 09:44:24.000 109 12518.73 13.93 54943.18 88888.00 2012-04-18 09:44:24.125 109 12518.73 13.93 54943.20 88888.00 2012-04-18 09:44:24.250 109 12518.65 13.88 54943.20 88888.00 2012-04-18 09:44:24.375 109 12518.62 13.90 54943.18 88888.00 2012-04-18 09:44:24.500 109 12518.62 13.93 54943.18 88888.00 2012-04-18 09:44:24.625 109 12518.65 13.93 54943.18 88888.00 2012-04-18 09:44:24.750 109 12518.70 13.90 54943.15 88888.00 2012-04-18 09:44:24.875 109 12518.75 13.88 54943.15 88888.00 2012-04-18 09:44:25.000 109 12518.73 13.85 54943.12 88888.00 2012-04-18 09:44:25.125 109 12518.70 13.88 54943.12 88888.00 2012-04-18 09:44:25.250 109 12518.65 13.85 54943.15 88888.00 2012-04-18 09:44:25.375 109 12518.62 13.88 54943.12 88888.00 2012-04-18 09:44:25.500 109 12518.60 13.93 54943.15 88888.00 2012-04-18 09:44:25.625 109 12518.58 13.90 54943.15 88888.00 2012-04-18 09:44:25.750 109 12518.58 13.88 54943.15 88888.00 2012-04-18 09:44:25.875 109 12518.62 13.85 54943.15 88888.00 2012-04-18 09:44:26.000 109 12518.65 13.85 54943.15 88888.00 2012-04-18 09:44:26.125 109 12518.62 13.90 54943.15 88888.00 2012-04-18 09:44:26.250 109 12518.58 13.88 54943.15 88888.00 2012-04-18 09:44:26.375 109 12518.58 13.88 54943.15 88888.00 2012-04-18 09:44:26.500 109 12518.62 13.90 54943.15 88888.00 2012-04-18 09:44:26.625 109 12518.62 13.88 54943.12 88888.00 2012-04-18 09:44:26.750 109 12518.62 13.85 54943.12 88888.00 2012-04-18 09:44:26.875 109 12518.58 13.88 54943.12 88888.00 2012-04-18 09:44:27.000 109 12518.58 13.85 54943.12 88888.00 2012-04-18 09:44:27.125 109 12518.60 13.85 54943.12 88888.00 2012-04-18 09:44:27.250 109 12518.58 13.80 54943.12 88888.00 2012-04-18 09:44:27.375 109 12518.58 13.85 54943.10 88888.00 2012-04-18 09:44:27.500 109 12518.58 13.82 54943.07 88888.00 2012-04-18 09:44:27.625 109 12518.62 13.85 54943.07 88888.00 2012-04-18 09:44:27.750 109 12518.65 13.85 54943.07 88888.00 2012-04-18 09:44:27.875 109 12518.65 13.82 54943.10 88888.00 2012-04-18 09:44:28.000 109 12518.65 13.82 54943.07 88888.00 2012-04-18 09:44:28.125 109 12518.65 13.85 54943.12 88888.00 2012-04-18 09:44:28.250 109 12518.62 13.88 54943.10 88888.00 2012-04-18 09:44:28.375 109 12518.62 13.88 54943.10 88888.00 2012-04-18 09:44:28.500 109 12518.58 13.82 54943.07 88888.00 2012-04-18 09:44:28.625 109 12518.55 13.80 54943.07 88888.00 2012-04-18 09:44:28.750 109 12518.55 13.85 54943.05 88888.00 2012-04-18 09:44:28.875 109 12518.55 13.82 54943.07 88888.00 2012-04-18 09:44:29.000 109 12518.52 13.82 54943.05 88888.00 2012-04-18 09:44:29.125 109 12518.50 13.82 54943.07 88888.00 2012-04-18 09:44:29.250 109 12518.48 13.82 54943.05 88888.00 2012-04-18 09:44:29.375 109 12518.45 13.80 54943.03 88888.00 2012-04-18 09:44:29.500 109 12518.40 13.80 54943.03 88888.00 2012-04-18 09:44:29.625 109 12518.45 13.80 54943.03 88888.00 2012-04-18 09:44:29.750 109 12518.48 13.78 54943.03 88888.00 2012-04-18 09:44:29.875 109 12518.55 13.80 54943.03 88888.00 2012-04-18 09:44:30.000 109 12518.52 13.82 54943.00 88888.00 2012-04-18 09:44:30.125 109 12518.45 13.80 54943.00 88888.00 2012-04-18 09:44:30.250 109 12518.45 13.80 54943.03 88888.00 2012-04-18 09:44:30.375 109 12518.48 13.75 54943.00 88888.00 2012-04-18 09:44:30.500 109 12518.48 13.80 54943.00 88888.00 2012-04-18 09:44:30.625 109 12518.48 13.80 54943.03 88888.00 2012-04-18 09:44:30.750 109 12518.50 13.80 54943.03 88888.00 2012-04-18 09:44:30.875 109 12518.48 13.78 54943.00 88888.00 2012-04-18 09:44:31.000 109 12518.52 13.75 54943.00 88888.00 2012-04-18 09:44:31.125 109 12518.48 13.78 54943.00 88888.00 2012-04-18 09:44:31.250 109 12518.42 13.80 54943.00 88888.00 2012-04-18 09:44:31.375 109 12518.45 13.82 54943.03 88888.00 2012-04-18 09:44:31.500 109 12518.50 13.80 54942.97 88888.00 2012-04-18 09:44:31.625 109 12518.52 13.78 54942.97 88888.00 2012-04-18 09:44:31.750 109 12518.50 13.78 54942.97 88888.00 2012-04-18 09:44:31.875 109 12518.48 13.78 54942.97 88888.00 2012-04-18 09:44:32.000 109 12518.45 13.78 54942.97 88888.00 2012-04-18 09:44:32.125 109 12518.42 13.78 54942.95 88888.00 2012-04-18 09:44:32.250 109 12518.42 13.78 54942.95 88888.00 2012-04-18 09:44:32.375 109 12518.45 13.80 54942.95 88888.00 2012-04-18 09:44:32.500 109 12518.42 13.78 54942.95 88888.00 2012-04-18 09:44:32.625 109 12518.38 13.78 54942.95 88888.00 2012-04-18 09:44:32.750 109 12518.40 13.78 54942.97 88888.00 2012-04-18 09:44:32.875 109 12518.38 13.80 54942.95 88888.00 2012-04-18 09:44:33.000 109 12518.38 13.80 54942.97 88888.00 2012-04-18 09:44:33.125 109 12518.42 13.80 54943.00 88888.00 2012-04-18 09:44:33.250 109 12518.42 13.78 54942.97 88888.00 2012-04-18 09:44:33.375 109 12518.45 13.80 54942.97 88888.00 2012-04-18 09:44:33.500 109 12518.48 13.80 54942.93 88888.00 2012-04-18 09:44:33.625 109 12518.40 13.80 54942.93 88888.00 2012-04-18 09:44:33.750 109 12518.38 13.78 54942.90 88888.00 2012-04-18 09:44:33.875 109 12518.35 13.75 54942.90 88888.00 2012-04-18 09:44:34.000 109 12518.38 13.78 54942.93 88888.00 2012-04-18 09:44:34.125 109 12518.40 13.78 54942.95 88888.00 2012-04-18 09:44:34.250 109 12518.42 13.80 54942.95 88888.00 2012-04-18 09:44:34.375 109 12518.42 13.78 54942.90 88888.00 2012-04-18 09:44:34.500 109 12518.42 13.75 54942.90 88888.00 2012-04-18 09:44:34.625 109 12518.38 13.78 54942.95 88888.00 2012-04-18 09:44:34.750 109 12518.42 13.80 54942.95 88888.00 2012-04-18 09:44:34.875 109 12518.42 13.80 54942.93 88888.00 2012-04-18 09:44:35.000 109 12518.38 13.78 54942.88 88888.00 2012-04-18 09:44:35.125 109 12518.33 13.80 54942.93 88888.00 2012-04-18 09:44:35.250 109 12518.23 13.78 54942.93 88888.00 2012-04-18 09:44:35.375 109 12518.25 13.75 54942.93 88888.00 2012-04-18 09:44:35.500 109 12518.30 13.75 54942.88 88888.00 2012-04-18 09:44:35.625 109 12518.38 13.78 54942.90 88888.00 2012-04-18 09:44:35.750 109 12518.40 13.78 54942.90 88888.00 2012-04-18 09:44:35.875 109 12518.40 13.75 54942.90 88888.00 2012-04-18 09:44:36.000 109 12518.38 13.78 54942.90 88888.00 2012-04-18 09:44:36.125 109 12518.38 13.80 54942.90 88888.00 2012-04-18 09:44:36.250 109 12518.30 13.80 54942.90 88888.00 2012-04-18 09:44:36.375 109 12518.33 13.78 54942.93 88888.00 2012-04-18 09:44:36.500 109 12518.40 13.80 54942.93 88888.00 2012-04-18 09:44:36.625 109 12518.35 13.78 54942.88 88888.00 2012-04-18 09:44:36.750 109 12518.25 13.78 54942.88 88888.00 2012-04-18 09:44:36.875 109 12518.25 13.80 54942.90 88888.00 2012-04-18 09:44:37.000 109 12518.27 13.78 54942.88 88888.00 2012-04-18 09:44:37.125 109 12518.25 13.80 54942.88 88888.00 2012-04-18 09:44:37.250 109 12518.27 13.78 54942.88 88888.00 2012-04-18 09:44:37.375 109 12518.30 13.80 54942.85 88888.00 2012-04-18 09:44:37.500 109 12518.23 13.80 54942.85 88888.00 2012-04-18 09:44:37.625 109 12518.20 13.82 54942.88 88888.00 2012-04-18 09:44:37.750 109 12518.25 13.82 54942.88 88888.00 2012-04-18 09:44:37.875 109 12518.33 13.82 54942.85 88888.00 2012-04-18 09:44:38.000 109 12518.35 13.80 54942.85 88888.00 2012-04-18 09:44:38.125 109 12518.25 13.78 54942.85 88888.00 2012-04-18 09:44:38.250 109 12518.20 13.78 54942.85 88888.00 2012-04-18 09:44:38.375 109 12518.23 13.78 54942.85 88888.00 2012-04-18 09:44:38.500 109 12518.25 13.75 54942.85 88888.00 2012-04-18 09:44:38.625 109 12518.33 13.72 54942.80 88888.00 2012-04-18 09:44:38.750 109 12518.38 13.72 54942.80 88888.00 2012-04-18 09:44:38.875 109 12518.33 13.78 54942.82 88888.00 2012-04-18 09:44:39.000 109 12518.30 13.82 54942.80 88888.00 2012-04-18 09:44:39.125 109 12518.35 13.80 54942.80 88888.00 2012-04-18 09:44:39.250 109 12518.35 13.78 54942.78 88888.00 2012-04-18 09:44:39.375 109 12518.33 13.78 54942.78 88888.00 2012-04-18 09:44:39.500 109 12518.30 13.78 54942.80 88888.00 2012-04-18 09:44:39.625 109 12518.25 13.78 54942.80 88888.00 2012-04-18 09:44:39.750 109 12518.33 13.78 54942.78 88888.00 2012-04-18 09:44:39.875 109 12518.33 13.78 54942.78 88888.00 2012-04-18 09:44:40.000 109 12518.38 13.82 54942.78 88888.00 2012-04-18 09:44:40.125 109 12518.40 13.85 54942.78 88888.00 2012-04-18 09:44:40.250 109 12518.35 13.82 54942.78 88888.00 2012-04-18 09:44:40.375 109 12518.38 13.80 54942.78 88888.00 2012-04-18 09:44:40.500 109 12518.38 13.78 54942.75 88888.00 2012-04-18 09:44:40.625 109 12518.33 13.80 54942.72 88888.00 2012-04-18 09:44:40.750 109 12518.35 13.80 54942.72 88888.00 2012-04-18 09:44:40.875 109 12518.45 13.80 54942.75 88888.00 2012-04-18 09:44:41.000 109 12518.40 13.80 54942.78 88888.00 2012-04-18 09:44:41.125 109 12518.33 13.82 54942.78 88888.00 2012-04-18 09:44:41.250 109 12518.30 13.85 54942.78 88888.00 2012-04-18 09:44:41.375 109 12518.35 13.85 54942.78 88888.00 2012-04-18 09:44:41.500 109 12518.40 13.82 54942.78 88888.00 2012-04-18 09:44:41.625 109 12518.38 13.80 54942.78 88888.00 2012-04-18 09:44:41.750 109 12518.35 13.80 54942.75 88888.00 2012-04-18 09:44:41.875 109 12518.35 13.80 54942.75 88888.00 2012-04-18 09:44:42.000 109 12518.33 13.80 54942.75 88888.00 2012-04-18 09:44:42.125 109 12518.33 13.80 54942.75 88888.00 2012-04-18 09:44:42.250 109 12518.30 13.78 54942.72 88888.00 2012-04-18 09:44:42.375 109 12518.35 13.80 54942.70 88888.00 2012-04-18 09:44:42.500 109 12518.33 13.82 54942.72 88888.00 2012-04-18 09:44:42.625 109 12518.25 13.80 54942.75 88888.00 2012-04-18 09:44:42.750 109 12518.25 13.82 54942.72 88888.00 2012-04-18 09:44:42.875 109 12518.30 13.82 54942.75 88888.00 2012-04-18 09:44:43.000 109 12518.25 13.82 54942.70 88888.00 2012-04-18 09:44:43.125 109 12518.23 13.80 54942.70 88888.00 2012-04-18 09:44:43.250 109 12518.23 13.82 54942.72 88888.00 2012-04-18 09:44:43.375 109 12518.25 13.82 54942.75 88888.00 2012-04-18 09:44:43.500 109 12518.27 13.85 54942.75 88888.00 2012-04-18 09:44:43.625 109 12518.30 13.85 54942.72 88888.00 2012-04-18 09:44:43.750 109 12518.25 13.80 54942.70 88888.00 2012-04-18 09:44:43.875 109 12518.25 13.80 54942.70 88888.00 2012-04-18 09:44:44.000 109 12518.25 13.82 54942.68 88888.00 2012-04-18 09:44:44.125 109 12518.20 13.85 54942.68 88888.00 2012-04-18 09:44:44.250 109 12518.10 13.82 54942.68 88888.00 2012-04-18 09:44:44.375 109 12518.12 13.82 54942.65 88888.00 2012-04-18 09:44:44.500 109 12518.20 13.80 54942.65 88888.00 2012-04-18 09:44:44.625 109 12518.23 13.80 54942.62 88888.00 2012-04-18 09:44:44.750 109 12518.20 13.82 54942.65 88888.00 2012-04-18 09:44:44.875 109 12518.20 13.82 54942.65 88888.00 2012-04-18 09:44:45.000 109 12518.23 13.82 54942.65 88888.00 2012-04-18 09:44:45.125 109 12518.20 13.82 54942.65 88888.00 2012-04-18 09:44:45.250 109 12518.15 13.78 54942.65 88888.00 2012-04-18 09:44:45.375 109 12518.17 13.82 54942.62 88888.00 2012-04-18 09:44:45.500 109 12518.20 13.85 54942.62 88888.00 2012-04-18 09:44:45.625 109 12518.20 13.82 54942.62 88888.00 2012-04-18 09:44:45.750 109 12518.12 13.82 54942.60 88888.00 2012-04-18 09:44:45.875 109 12518.10 13.88 54942.57 88888.00 2012-04-18 09:44:46.000 109 12518.12 13.82 54942.55 88888.00 2012-04-18 09:44:46.125 109 12518.17 13.80 54942.55 88888.00 2012-04-18 09:44:46.250 109 12518.23 13.82 54942.57 88888.00 2012-04-18 09:44:46.375 109 12518.20 13.82 54942.57 88888.00 2012-04-18 09:44:46.500 109 12518.15 13.85 54942.60 88888.00 2012-04-18 09:44:46.625 109 12518.15 13.85 54942.60 88888.00 2012-04-18 09:44:46.750 109 12518.20 13.80 54942.55 88888.00 2012-04-18 09:44:46.875 109 12518.23 13.80 54942.55 88888.00 2012-04-18 09:44:47.000 109 12518.25 13.82 54942.55 88888.00 2012-04-18 09:44:47.125 109 12518.30 13.82 54942.57 88888.00 2012-04-18 09:44:47.250 109 12518.27 13.85 54942.57 88888.00 2012-04-18 09:44:47.375 109 12518.30 13.88 54942.57 88888.00 2012-04-18 09:44:47.500 109 12518.33 13.85 54942.55 88888.00 2012-04-18 09:44:47.625 109 12518.30 13.80 54942.57 88888.00 2012-04-18 09:44:47.750 109 12518.25 13.85 54942.55 88888.00 2012-04-18 09:44:47.875 109 12518.23 13.88 54942.55 88888.00 2012-04-18 09:44:48.000 109 12518.23 13.88 54942.55 88888.00 2012-04-18 09:44:48.125 109 12518.30 13.85 54942.53 88888.00 2012-04-18 09:44:48.250 109 12518.20 13.85 54942.57 88888.00 2012-04-18 09:44:48.375 109 12518.15 13.82 54942.57 88888.00 2012-04-18 09:44:48.500 109 12518.15 13.82 54942.55 88888.00 2012-04-18 09:44:48.625 109 12518.12 13.85 54942.53 88888.00 2012-04-18 09:44:48.750 109 12518.05 13.85 54942.53 88888.00 2012-04-18 09:44:48.875 109 12518.08 13.85 54942.53 88888.00 2012-04-18 09:44:49.000 109 12518.12 13.82 54942.50 88888.00 2012-04-18 09:44:49.125 109 12518.12 13.85 54942.53 88888.00 2012-04-18 09:44:49.250 109 12518.12 13.82 54942.53 88888.00 2012-04-18 09:44:49.375 109 12518.15 13.82 54942.50 88888.00 2012-04-18 09:44:49.500 109 12518.15 13.88 54942.50 88888.00 2012-04-18 09:44:49.625 109 12518.15 13.90 54942.50 88888.00 2012-04-18 09:44:49.750 109 12518.12 13.88 54942.50 88888.00 2012-04-18 09:44:49.875 109 12518.12 13.85 54942.53 88888.00 2012-04-18 09:44:50.000 109 12518.15 13.88 54942.50 88888.00 2012-04-18 09:44:50.125 109 12518.08 13.88 54942.47 88888.00 2012-04-18 09:44:50.250 109 12517.98 13.82 54942.50 88888.00 2012-04-18 09:44:50.375 109 12518.02 13.82 54942.47 88888.00 2012-04-18 09:44:50.500 109 12518.05 13.82 54942.45 88888.00 2012-04-18 09:44:50.625 109 12518.02 13.82 54942.47 88888.00 2012-04-18 09:44:50.750 109 12518.05 13.85 54942.50 88888.00 2012-04-18 09:44:50.875 109 12518.05 13.85 54942.53 88888.00 2012-04-18 09:44:51.000 109 12518.05 13.85 54942.50 88888.00 2012-04-18 09:44:51.125 109 12518.10 13.88 54942.53 88888.00 2012-04-18 09:44:51.250 109 12518.12 13.88 54942.50 88888.00 2012-04-18 09:44:51.375 109 12518.12 13.82 54942.47 88888.00 2012-04-18 09:44:51.500 109 12518.08 13.82 54942.47 88888.00 2012-04-18 09:44:51.625 109 12518.08 13.85 54942.47 88888.00 2012-04-18 09:44:51.750 109 12518.10 13.82 54942.47 88888.00 2012-04-18 09:44:51.875 109 12518.12 13.85 54942.47 88888.00 2012-04-18 09:44:52.000 109 12518.10 13.85 54942.47 88888.00 2012-04-18 09:44:52.125 109 12518.05 13.82 54942.47 88888.00 2012-04-18 09:44:52.250 109 12518.05 13.88 54942.50 88888.00 2012-04-18 09:44:52.375 109 12518.08 13.88 54942.47 88888.00 2012-04-18 09:44:52.500 109 12518.05 13.88 54942.43 88888.00 2012-04-18 09:44:52.625 109 12518.10 13.85 54942.43 88888.00 2012-04-18 09:44:52.750 109 12518.10 13.82 54942.43 88888.00 2012-04-18 09:44:52.875 109 12518.02 13.82 54942.45 88888.00 2012-04-18 09:44:53.000 109 12518.02 13.82 54942.45 88888.00 2012-04-18 09:44:53.125 109 12518.00 13.82 54942.43 88888.00 2012-04-18 09:44:53.250 109 12518.00 13.82 54942.43 88888.00 2012-04-18 09:44:53.375 109 12518.10 13.82 54942.45 88888.00 2012-04-18 09:44:53.500 109 12518.15 13.85 54942.43 88888.00 2012-04-18 09:44:53.625 109 12518.20 13.85 54942.45 88888.00 2012-04-18 09:44:53.750 109 12518.15 13.82 54942.43 88888.00 2012-04-18 09:44:53.875 109 12518.15 13.88 54942.40 88888.00 2012-04-18 09:44:54.000 109 12518.12 13.88 54942.40 88888.00 2012-04-18 09:44:54.125 109 12518.02 13.88 54942.40 88888.00 2012-04-18 09:44:54.250 109 12518.05 13.90 54942.40 88888.00 2012-04-18 09:44:54.375 109 12518.12 13.88 54942.40 88888.00 2012-04-18 09:44:54.500 109 12518.10 13.85 54942.38 88888.00 2012-04-18 09:44:54.625 109 12518.00 13.82 54942.40 88888.00 2012-04-18 09:44:54.750 109 12517.98 13.88 54942.40 88888.00 2012-04-18 09:44:54.875 109 12518.00 13.88 54942.40 88888.00 2012-04-18 09:44:55.000 109 12517.98 13.85 54942.38 88888.00 2012-04-18 09:44:55.125 109 12517.98 13.82 54942.38 88888.00 2012-04-18 09:44:55.250 109 12518.02 13.82 54942.40 88888.00 2012-04-18 09:44:55.375 109 12518.12 13.82 54942.38 88888.00 2012-04-18 09:44:55.500 109 12518.10 13.85 54942.38 88888.00 2012-04-18 09:44:55.625 109 12518.02 13.85 54942.38 88888.00 2012-04-18 09:44:55.750 109 12517.95 13.85 54942.38 88888.00 2012-04-18 09:44:55.875 109 12517.92 13.88 54942.40 88888.00 2012-04-18 09:44:56.000 109 12517.95 13.82 54942.35 88888.00 2012-04-18 09:44:56.125 109 12517.95 13.85 54942.40 88888.00 2012-04-18 09:44:56.250 109 12517.95 13.88 54942.40 88888.00 2012-04-18 09:44:56.375 109 12517.90 13.85 54942.38 88888.00 2012-04-18 09:44:56.500 109 12517.92 13.85 54942.35 88888.00 2012-04-18 09:44:56.625 109 12517.92 13.82 54942.32 88888.00 2012-04-18 09:44:56.750 109 12517.90 13.85 54942.32 88888.00 2012-04-18 09:44:56.875 109 12517.85 13.85 54942.35 88888.00 2012-04-18 09:44:57.000 109 12517.90 13.85 54942.35 88888.00 2012-04-18 09:44:57.125 109 12517.90 13.85 54942.35 88888.00 2012-04-18 09:44:57.250 109 12517.85 13.85 54942.35 88888.00 2012-04-18 09:44:57.375 109 12517.90 13.85 54942.38 88888.00 2012-04-18 09:44:57.500 109 12517.92 13.88 54942.40 88888.00 2012-04-18 09:44:57.625 109 12517.92 13.90 54942.38 88888.00 2012-04-18 09:44:57.750 109 12517.90 13.88 54942.35 88888.00 2012-04-18 09:44:57.875 109 12517.92 13.85 54942.32 88888.00 2012-04-18 09:44:58.000 109 12517.90 13.82 54942.30 88888.00 2012-04-18 09:44:58.125 109 12517.85 13.82 54942.32 88888.00 2012-04-18 09:44:58.250 109 12517.77 13.85 54942.35 88888.00 2012-04-18 09:44:58.375 109 12517.83 13.88 54942.32 88888.00 2012-04-18 09:44:58.500 109 12517.77 13.90 54942.32 88888.00 2012-04-18 09:44:58.625 109 12517.80 13.90 54942.32 88888.00 2012-04-18 09:44:58.750 109 12517.80 13.90 54942.32 88888.00 2012-04-18 09:44:58.875 109 12517.75 13.88 54942.30 88888.00 2012-04-18 09:44:59.000 109 12517.77 13.88 54942.30 88888.00 2012-04-18 09:44:59.125 109 12517.83 13.88 54942.30 88888.00 2012-04-18 09:44:59.250 109 12517.83 13.90 54942.30 88888.00 2012-04-18 09:44:59.375 109 12517.80 13.90 54942.30 88888.00 2012-04-18 09:44:59.500 109 12517.73 13.93 54942.30 88888.00 2012-04-18 09:44:59.625 109 12517.77 13.90 54942.28 88888.00 2012-04-18 09:44:59.750 109 12517.80 13.90 54942.30 88888.00 2012-04-18 09:44:59.875 109 12517.77 13.90 54942.30 88888.00 2012-04-18 09:45:00.000 109 12517.75 13.88 54942.30 88888.00 2012-04-18 09:45:00.125 109 12517.73 13.90 54942.30 88888.00 2012-04-18 09:45:00.250 109 12517.67 13.93 54942.30 88888.00 2012-04-18 09:45:00.375 109 12517.70 13.95 54942.30 88888.00 2012-04-18 09:45:00.500 109 12517.77 13.95 54942.30 88888.00 2012-04-18 09:45:00.625 109 12517.77 13.90 54942.28 88888.00 2012-04-18 09:45:00.750 109 12517.70 13.93 54942.28 88888.00 2012-04-18 09:45:00.875 109 12517.67 13.90 54942.28 88888.00 2012-04-18 09:45:01.000 109 12517.73 13.95 54942.25 88888.00 2012-04-18 09:45:01.125 109 12517.70 13.93 54942.22 88888.00 2012-04-18 09:45:01.250 109 12517.70 13.93 54942.25 88888.00 2012-04-18 09:45:01.375 109 12517.75 13.97 54942.25 88888.00 2012-04-18 09:45:01.500 109 12517.67 13.93 54942.28 88888.00 2012-04-18 09:45:01.625 109 12517.67 13.95 54942.28 88888.00 2012-04-18 09:45:01.750 109 12517.75 13.95 54942.28 88888.00 2012-04-18 09:45:01.875 109 12517.77 14.00 54942.25 88888.00 2012-04-18 09:45:02.000 109 12517.75 14.00 54942.25 88888.00 2012-04-18 09:45:02.125 109 12517.73 13.97 54942.22 88888.00 2012-04-18 09:45:02.250 109 12517.73 13.97 54942.25 88888.00 2012-04-18 09:45:02.375 109 12517.70 13.97 54942.25 88888.00 2012-04-18 09:45:02.500 109 12517.77 13.97 54942.22 88888.00 2012-04-18 09:45:02.625 109 12517.73 13.95 54942.20 88888.00 2012-04-18 09:45:02.750 109 12517.62 13.93 54942.22 88888.00 2012-04-18 09:45:02.875 109 12517.65 13.95 54942.22 88888.00 2012-04-18 09:45:03.000 109 12517.73 13.95 54942.22 88888.00 2012-04-18 09:45:03.125 109 12517.70 13.95 54942.22 88888.00 2012-04-18 09:45:03.250 109 12517.67 13.97 54942.22 88888.00 2012-04-18 09:45:03.375 109 12517.70 13.97 54942.22 88888.00 2012-04-18 09:45:03.500 109 12517.73 13.95 54942.20 88888.00 2012-04-18 09:45:03.625 109 12517.73 13.95 54942.18 88888.00 2012-04-18 09:45:03.750 109 12517.70 13.97 54942.20 88888.00 2012-04-18 09:45:03.875 109 12517.73 13.95 54942.18 88888.00 2012-04-18 09:45:04.000 109 12517.67 13.93 54942.15 88888.00 2012-04-18 09:45:04.125 109 12517.70 13.93 54942.15 88888.00 2012-04-18 09:45:04.250 109 12517.65 13.93 54942.18 88888.00 2012-04-18 09:45:04.375 109 12517.70 13.95 54942.18 88888.00 2012-04-18 09:45:04.500 109 12517.67 13.97 54942.18 88888.00 2012-04-18 09:45:04.625 109 12517.65 14.00 54942.18 88888.00 2012-04-18 09:45:04.750 109 12517.67 13.95 54942.18 88888.00 2012-04-18 09:45:04.875 109 12517.70 13.97 54942.15 88888.00 2012-04-18 09:45:05.000 109 12517.65 13.95 54942.12 88888.00 2012-04-18 09:45:05.125 109 12517.65 13.95 54942.15 88888.00 2012-04-18 09:45:05.250 109 12517.62 13.95 54942.18 88888.00 2012-04-18 09:45:05.375 109 12517.62 13.95 54942.15 88888.00 2012-04-18 09:45:05.500 109 12517.62 13.95 54942.10 88888.00 2012-04-18 09:45:05.625 109 12517.70 13.95 54942.15 88888.00 2012-04-18 09:45:05.750 109 12517.70 13.97 54942.18 88888.00 2012-04-18 09:45:05.875 109 12517.70 13.97 54942.12 88888.00 2012-04-18 09:45:06.000 109 12517.67 13.97 54942.12 88888.00 2012-04-18 09:45:06.125 109 12517.62 13.97 54942.10 88888.00 2012-04-18 09:45:06.250 109 12517.65 13.95 54942.10 88888.00 2012-04-18 09:45:06.375 109 12517.67 13.95 54942.07 88888.00 2012-04-18 09:45:06.500 109 12517.73 13.95 54942.10 88888.00 2012-04-18 09:45:06.625 109 12517.73 13.97 54942.10 88888.00 2012-04-18 09:45:06.750 109 12517.70 14.00 54942.07 88888.00 2012-04-18 09:45:06.875 109 12517.67 13.95 54942.10 88888.00 2012-04-18 09:45:07.000 109 12517.65 13.93 54942.07 88888.00 2012-04-18 09:45:07.125 109 12517.62 13.97 54942.12 88888.00 2012-04-18 09:45:07.250 109 12517.60 14.00 54942.10 88888.00 2012-04-18 09:45:07.375 109 12517.62 13.97 54942.10 88888.00 2012-04-18 09:45:07.500 109 12517.62 13.97 54942.12 88888.00 2012-04-18 09:45:07.625 109 12517.67 13.97 54942.10 88888.00 2012-04-18 09:45:07.750 109 12517.65 13.97 54942.07 88888.00 2012-04-18 09:45:07.875 109 12517.60 13.93 54942.07 88888.00 2012-04-18 09:45:08.000 109 12517.60 13.95 54942.07 88888.00 2012-04-18 09:45:08.125 109 12517.65 13.95 54942.10 88888.00 2012-04-18 09:45:08.250 109 12517.70 13.93 54942.12 88888.00 2012-04-18 09:45:08.375 109 12517.73 13.95 54942.10 88888.00 2012-04-18 09:45:08.500 109 12517.70 13.97 54942.10 88888.00 2012-04-18 09:45:08.625 109 12517.73 13.95 54942.10 88888.00 2012-04-18 09:45:08.750 109 12517.70 13.95 54942.10 88888.00 2012-04-18 09:45:08.875 109 12517.75 13.95 54942.07 88888.00 2012-04-18 09:45:09.000 109 12517.77 13.95 54942.05 88888.00 2012-04-18 09:45:09.125 109 12517.70 13.95 54942.07 88888.00 2012-04-18 09:45:09.250 109 12517.67 13.97 54942.10 88888.00 2012-04-18 09:45:09.375 109 12517.67 14.00 54942.07 88888.00 2012-04-18 09:45:09.500 109 12517.65 14.00 54942.10 88888.00 2012-04-18 09:45:09.625 109 12517.65 13.97 54942.07 88888.00 2012-04-18 09:45:09.750 109 12517.67 13.95 54942.05 88888.00 2012-04-18 09:45:09.875 109 12517.70 13.97 54942.05 88888.00 2012-04-18 09:45:10.000 109 12517.67 14.00 54942.05 88888.00 2012-04-18 09:45:10.125 109 12517.67 14.00 54942.03 88888.00 2012-04-18 09:45:10.250 109 12517.67 13.97 54942.03 88888.00 2012-04-18 09:45:10.375 109 12517.65 13.95 54942.03 88888.00 2012-04-18 09:45:10.500 109 12517.67 14.00 54942.05 88888.00 2012-04-18 09:45:10.625 109 12517.65 13.97 54942.03 88888.00 2012-04-18 09:45:10.750 109 12517.60 13.97 54942.03 88888.00 2012-04-18 09:45:10.875 109 12517.60 13.97 54942.03 88888.00 2012-04-18 09:45:11.000 109 12517.62 13.95 54942.00 88888.00 2012-04-18 09:45:11.125 109 12517.65 13.95 54942.03 88888.00 2012-04-18 09:45:11.250 109 12517.58 13.97 54942.03 88888.00 2012-04-18 09:45:11.375 109 12517.62 13.97 54942.03 88888.00 2012-04-18 09:45:11.500 109 12517.65 13.95 54942.03 88888.00 2012-04-18 09:45:11.625 109 12517.65 13.95 54942.00 88888.00 2012-04-18 09:45:11.750 109 12517.65 13.95 54941.97 88888.00 2012-04-18 09:45:11.875 109 12517.65 13.97 54942.00 88888.00 2012-04-18 09:45:12.000 109 12517.65 13.95 54942.00 88888.00 2012-04-18 09:45:12.125 109 12517.62 13.95 54942.03 88888.00 2012-04-18 09:45:12.250 109 12517.62 13.95 54942.03 88888.00 2012-04-18 09:45:12.375 109 12517.67 13.95 54942.05 88888.00 2012-04-18 09:45:12.500 109 12517.65 13.95 54942.00 88888.00 2012-04-18 09:45:12.625 109 12517.67 13.90 54941.95 88888.00 2012-04-18 09:45:12.750 109 12517.73 13.95 54941.97 88888.00 2012-04-18 09:45:12.875 109 12517.73 13.97 54941.97 88888.00 2012-04-18 09:45:13.000 109 12517.73 13.95 54942.00 88888.00 2012-04-18 09:45:13.125 109 12517.67 13.95 54941.97 88888.00 2012-04-18 09:45:13.250 109 12517.60 13.95 54941.97 88888.00 2012-04-18 09:45:13.375 109 12517.60 13.97 54942.00 88888.00 2012-04-18 09:45:13.500 109 12517.55 13.93 54942.00 88888.00 2012-04-18 09:45:13.625 109 12517.58 13.95 54942.00 88888.00 2012-04-18 09:45:13.750 109 12517.65 13.93 54941.97 88888.00 2012-04-18 09:45:13.875 109 12517.60 13.95 54941.97 88888.00 2012-04-18 09:45:14.000 109 12517.60 13.95 54941.97 88888.00 2012-04-18 09:45:14.125 109 12517.65 13.97 54941.97 88888.00 2012-04-18 09:45:14.250 109 12517.65 13.95 54941.97 88888.00 2012-04-18 09:45:14.375 109 12517.62 13.95 54941.97 88888.00 2012-04-18 09:45:14.500 109 12517.60 13.93 54941.95 88888.00 2012-04-18 09:45:14.625 109 12517.58 13.95 54941.95 88888.00 2012-04-18 09:45:14.750 109 12517.62 13.97 54941.95 88888.00 2012-04-18 09:45:14.875 109 12517.62 13.95 54941.97 88888.00 2012-04-18 09:45:15.000 109 12517.58 13.93 54941.95 88888.00 2012-04-18 09:45:15.125 109 12517.55 13.93 54941.95 88888.00 2012-04-18 09:45:15.250 109 12517.60 13.95 54941.95 88888.00 2012-04-18 09:45:15.375 109 12517.62 13.95 54941.95 88888.00 2012-04-18 09:45:15.500 109 12517.62 13.97 54941.95 88888.00 2012-04-18 09:45:15.625 109 12517.60 13.97 54941.93 88888.00 2012-04-18 09:45:15.750 109 12517.60 13.95 54941.88 88888.00 2012-04-18 09:45:15.875 109 12517.58 13.95 54941.85 88888.00 2012-04-18 09:45:16.000 109 12517.58 13.97 54941.85 88888.00 2012-04-18 09:45:16.125 109 12517.62 14.03 54941.90 88888.00 2012-04-18 09:45:16.250 109 12517.58 14.00 54941.90 88888.00 2012-04-18 09:45:16.375 109 12517.60 13.97 54941.90 88888.00 2012-04-18 09:45:16.500 109 12517.58 14.00 54941.90 88888.00 2012-04-18 09:45:16.625 109 12517.55 13.95 54941.90 88888.00 2012-04-18 09:45:16.750 109 12517.62 13.97 54941.90 88888.00 2012-04-18 09:45:16.875 109 12517.62 13.97 54941.90 88888.00 2012-04-18 09:45:17.000 109 12517.62 13.97 54941.88 88888.00 2012-04-18 09:45:17.125 109 12517.58 14.00 54941.90 88888.00 2012-04-18 09:45:17.250 109 12517.62 13.95 54941.85 88888.00 2012-04-18 09:45:17.375 109 12517.65 13.95 54941.82 88888.00 2012-04-18 09:45:17.500 109 12517.62 13.95 54941.85 88888.00 2012-04-18 09:45:17.625 109 12517.58 13.97 54941.85 88888.00 2012-04-18 09:45:17.750 109 12517.58 13.97 54941.85 88888.00 2012-04-18 09:45:17.875 109 12517.58 13.97 54941.85 88888.00 2012-04-18 09:45:18.000 109 12517.62 13.95 54941.82 88888.00 2012-04-18 09:45:18.125 109 12517.62 13.97 54941.82 88888.00 2012-04-18 09:45:18.250 109 12517.58 13.97 54941.82 88888.00 2012-04-18 09:45:18.375 109 12517.60 13.95 54941.82 88888.00 2012-04-18 09:45:18.500 109 12517.62 14.00 54941.82 88888.00 2012-04-18 09:45:18.625 109 12517.62 13.97 54941.82 88888.00 2012-04-18 09:45:18.750 109 12517.62 13.95 54941.85 88888.00 2012-04-18 09:45:18.875 109 12517.60 13.95 54941.85 88888.00 2012-04-18 09:45:19.000 109 12517.55 13.97 54941.82 88888.00 2012-04-18 09:45:19.125 109 12517.50 13.97 54941.85 88888.00 2012-04-18 09:45:19.250 109 12517.48 14.00 54941.85 88888.00 2012-04-18 09:45:19.375 109 12517.50 14.00 54941.88 88888.00 2012-04-18 09:45:19.500 109 12517.48 13.97 54941.82 88888.00 2012-04-18 09:45:19.625 109 12517.52 14.00 54941.82 88888.00 2012-04-18 09:45:19.750 109 12517.52 14.00 54941.82 88888.00 2012-04-18 09:45:19.875 109 12517.55 14.00 54941.82 88888.00 2012-04-18 09:45:20.000 109 12517.58 14.00 54941.82 88888.00 2012-04-18 09:45:20.125 109 12517.55 13.97 54941.82 88888.00 2012-04-18 09:45:20.250 109 12517.52 14.03 54941.82 88888.00 2012-04-18 09:45:20.375 109 12517.55 14.05 54941.82 88888.00 2012-04-18 09:45:20.500 109 12517.50 14.03 54941.80 88888.00 2012-04-18 09:45:20.625 109 12517.50 14.00 54941.80 88888.00 2012-04-18 09:45:20.750 109 12517.48 14.00 54941.80 88888.00 2012-04-18 09:45:20.875 109 12517.50 14.00 54941.80 88888.00 2012-04-18 09:45:21.000 109 12517.58 14.03 54941.80 88888.00 2012-04-18 09:45:21.125 109 12517.58 14.03 54941.80 88888.00 2012-04-18 09:45:21.250 109 12517.55 14.03 54941.80 88888.00 2012-04-18 09:45:21.375 109 12517.60 14.03 54941.80 88888.00 2012-04-18 09:45:21.500 109 12517.62 14.00 54941.80 88888.00 2012-04-18 09:45:21.625 109 12517.55 14.00 54941.78 88888.00 2012-04-18 09:45:21.750 109 12517.52 14.03 54941.80 88888.00 2012-04-18 09:45:21.875 109 12517.55 14.03 54941.80 88888.00 2012-04-18 09:45:22.000 109 12517.55 14.03 54941.78 88888.00 2012-04-18 09:45:22.125 109 12517.55 14.05 54941.78 88888.00 2012-04-18 09:45:22.250 109 12517.55 14.05 54941.80 88888.00 2012-04-18 09:45:22.375 109 12517.58 14.05 54941.80 88888.00 2012-04-18 09:45:22.500 109 12517.52 14.05 54941.80 88888.00 2012-04-18 09:45:22.625 109 12517.48 14.05 54941.80 88888.00 2012-04-18 09:45:22.750 109 12517.50 14.05 54941.78 88888.00 2012-04-18 09:45:22.875 109 12517.55 14.03 54941.78 88888.00 2012-04-18 09:45:23.000 109 12517.50 14.05 54941.75 88888.00 2012-04-18 09:45:23.125 109 12517.45 14.03 54941.75 88888.00 2012-04-18 09:45:23.250 109 12517.48 14.03 54941.72 88888.00 2012-04-18 09:45:23.375 109 12517.52 14.05 54941.75 88888.00 2012-04-18 09:45:23.500 109 12517.50 14.03 54941.78 88888.00 2012-04-18 09:45:23.625 109 12517.42 14.05 54941.78 88888.00 2012-04-18 09:45:23.750 109 12517.48 14.03 54941.75 88888.00 2012-04-18 09:45:23.875 109 12517.50 14.03 54941.72 88888.00 2012-04-18 09:45:24.000 109 12517.50 14.05 54941.72 88888.00 2012-04-18 09:45:24.125 109 12517.50 14.05 54941.75 88888.00 2012-04-18 09:45:24.250 109 12517.50 14.03 54941.78 88888.00 2012-04-18 09:45:24.375 109 12517.55 14.03 54941.72 88888.00 2012-04-18 09:45:24.500 109 12517.55 14.05 54941.75 88888.00 2012-04-18 09:45:24.625 109 12517.50 14.05 54941.72 88888.00 2012-04-18 09:45:24.750 109 12517.52 14.07 54941.72 88888.00 2012-04-18 09:45:24.875 109 12517.52 14.07 54941.75 88888.00 2012-04-18 09:45:25.000 109 12517.48 14.05 54941.75 88888.00 2012-04-18 09:45:25.125 109 12517.40 14.05 54941.72 88888.00 2012-04-18 09:45:25.250 109 12517.35 14.05 54941.72 88888.00 2012-04-18 09:45:25.375 109 12517.40 14.07 54941.75 88888.00 2012-04-18 09:45:25.500 109 12517.40 14.07 54941.72 88888.00 2012-04-18 09:45:25.625 109 12517.40 14.10 54941.75 88888.00 2012-04-18 09:45:25.750 109 12517.45 14.10 54941.78 88888.00 2012-04-18 09:45:25.875 109 12517.48 14.07 54941.75 88888.00 2012-04-18 09:45:26.000 109 12517.48 14.10 54941.75 88888.00 2012-04-18 09:45:26.125 109 12517.48 14.07 54941.75 88888.00 2012-04-18 09:45:26.250 109 12517.42 14.10 54941.75 88888.00 2012-04-18 09:45:26.375 109 12517.40 14.12 54941.72 88888.00 2012-04-18 09:45:26.500 109 12517.38 14.10 54941.72 88888.00 2012-04-18 09:45:26.625 109 12517.38 14.07 54941.70 88888.00 2012-04-18 09:45:26.750 109 12517.33 14.05 54941.72 88888.00 2012-04-18 09:45:26.875 109 12517.38 14.07 54941.70 88888.00 2012-04-18 09:45:27.000 109 12517.38 14.10 54941.70 88888.00 2012-04-18 09:45:27.125 109 12517.45 14.03 54941.72 88888.00 2012-04-18 09:45:27.250 109 12517.48 14.05 54941.72 88888.00 2012-04-18 09:45:27.375 109 12517.48 14.07 54941.70 88888.00 2012-04-18 09:45:27.500 109 12517.40 14.07 54941.70 88888.00 2012-04-18 09:45:27.625 109 12517.38 14.07 54941.70 88888.00 2012-04-18 09:45:27.750 109 12517.42 14.10 54941.70 88888.00 2012-04-18 09:45:27.875 109 12517.42 14.07 54941.70 88888.00 2012-04-18 09:45:28.000 109 12517.42 14.07 54941.70 88888.00 2012-04-18 09:45:28.125 109 12517.42 14.05 54941.70 88888.00 2012-04-18 09:45:28.250 109 12517.40 14.07 54941.70 88888.00 2012-04-18 09:45:28.375 109 12517.40 14.07 54941.72 88888.00 2012-04-18 09:45:28.500 109 12517.40 14.10 54941.75 88888.00 2012-04-18 09:45:28.625 109 12517.48 14.07 54941.72 88888.00 2012-04-18 09:45:28.750 109 12517.42 14.10 54941.72 88888.00 2012-04-18 09:45:28.875 109 12517.38 14.10 54941.70 88888.00 2012-04-18 09:45:29.000 109 12517.33 14.07 54941.70 88888.00 2012-04-18 09:45:29.125 109 12517.38 14.05 54941.68 88888.00 2012-04-18 09:45:29.250 109 12517.40 14.10 54941.70 88888.00 2012-04-18 09:45:29.375 109 12517.38 14.12 54941.70 88888.00 2012-04-18 09:45:29.500 109 12517.35 14.12 54941.68 88888.00 2012-04-18 09:45:29.625 109 12517.33 14.10 54941.68 88888.00 2012-04-18 09:45:29.750 109 12517.27 14.12 54941.70 88888.00 2012-04-18 09:45:29.875 109 12517.27 14.15 54941.70 88888.00 2012-04-18 09:45:30.000 109 12517.30 14.10 54941.68 88888.00 2012-04-18 09:45:30.125 109 12517.33 14.07 54941.68 88888.00 2012-04-18 09:45:30.250 109 12517.35 14.10 54941.68 88888.00 2012-04-18 09:45:30.375 109 12517.33 14.12 54941.68 88888.00 2012-04-18 09:45:30.500 109 12517.33 14.10 54941.68 88888.00 2012-04-18 09:45:30.625 109 12517.38 14.10 54941.68 88888.00 2012-04-18 09:45:30.750 109 12517.33 14.10 54941.70 88888.00 2012-04-18 09:45:30.875 109 12517.30 14.10 54941.70 88888.00 2012-04-18 09:45:31.000 109 12517.30 14.07 54941.68 88888.00 2012-04-18 09:45:31.125 109 12517.33 14.12 54941.68 88888.00 2012-04-18 09:45:31.250 109 12517.30 14.10 54941.70 88888.00 2012-04-18 09:45:31.375 109 12517.33 14.12 54941.70 88888.00 2012-04-18 09:45:31.500 109 12517.35 14.12 54941.68 88888.00 2012-04-18 09:45:31.625 109 12517.25 14.12 54941.68 88888.00 2012-04-18 09:45:31.750 109 12517.15 14.07 54941.68 88888.00 2012-04-18 09:45:31.875 109 12517.20 14.12 54941.70 88888.00 2012-04-18 09:45:32.000 109 12517.25 14.10 54941.70 88888.00 2012-04-18 09:45:32.125 109 12517.27 14.10 54941.70 88888.00 2012-04-18 09:45:32.250 109 12517.23 14.12 54941.70 88888.00 2012-04-18 09:45:32.375 109 12517.23 14.15 54941.72 88888.00 2012-04-18 09:45:32.500 109 12517.17 14.12 54941.72 88888.00 2012-04-18 09:45:32.625 109 12517.17 14.10 54941.70 88888.00 2012-04-18 09:45:32.750 109 12517.17 14.15 54941.68 88888.00 2012-04-18 09:45:32.875 109 12517.15 14.15 54941.68 88888.00 2012-04-18 09:45:33.000 109 12517.15 14.15 54941.68 88888.00 2012-04-18 09:45:33.125 109 12517.17 14.15 54941.68 88888.00 2012-04-18 09:45:33.250 109 12517.12 14.12 54941.68 88888.00 2012-04-18 09:45:33.375 109 12517.10 14.15 54941.68 88888.00 2012-04-18 09:45:33.500 109 12517.02 14.15 54941.68 88888.00 2012-04-18 09:45:33.625 109 12517.00 14.18 54941.68 88888.00 2012-04-18 09:45:33.750 109 12517.05 14.18 54941.70 88888.00 2012-04-18 09:45:33.875 109 12517.10 14.15 54941.68 88888.00 2012-04-18 09:45:34.000 109 12517.12 14.15 54941.68 88888.00 2012-04-18 09:45:34.125 109 12517.08 14.15 54941.68 88888.00 2012-04-18 09:45:34.250 109 12517.00 14.12 54941.68 88888.00 2012-04-18 09:45:34.375 109 12517.00 14.15 54941.68 88888.00 2012-04-18 09:45:34.500 109 12517.02 14.15 54941.70 88888.00 2012-04-18 09:45:34.625 109 12517.10 14.15 54941.68 88888.00 2012-04-18 09:45:34.750 109 12517.05 14.12 54941.62 88888.00 2012-04-18 09:45:34.875 109 12517.02 14.15 54941.65 88888.00 2012-04-18 09:45:35.000 109 12517.05 14.18 54941.65 88888.00 2012-04-18 09:45:35.125 109 12517.08 14.20 54941.68 88888.00 2012-04-18 09:45:35.250 109 12516.98 14.15 54941.68 88888.00 2012-04-18 09:45:35.375 109 12516.92 14.15 54941.65 88888.00 2012-04-18 09:45:35.500 109 12516.92 14.18 54941.65 88888.00 2012-04-18 09:45:35.625 109 12516.95 14.18 54941.68 88888.00 2012-04-18 09:45:35.750 109 12516.98 14.15 54941.65 88888.00 2012-04-18 09:45:35.875 109 12516.98 14.18 54941.65 88888.00 2012-04-18 09:45:36.000 109 12516.98 14.22 54941.65 88888.00 2012-04-18 09:45:36.125 109 12516.98 14.20 54941.65 88888.00 2012-04-18 09:45:36.250 109 12516.95 14.18 54941.65 88888.00 2012-04-18 09:45:36.375 109 12516.90 14.15 54941.62 88888.00 2012-04-18 09:45:36.500 109 12516.98 14.18 54941.65 88888.00 2012-04-18 09:45:36.625 109 12516.98 14.18 54941.65 88888.00 2012-04-18 09:45:36.750 109 12516.88 14.20 54941.65 88888.00 2012-04-18 09:45:36.875 109 12516.85 14.20 54941.62 88888.00 2012-04-18 09:45:37.000 109 12516.88 14.20 54941.62 88888.00 2012-04-18 09:45:37.125 109 12516.88 14.20 54941.62 88888.00 2012-04-18 09:45:37.250 109 12516.90 14.18 54941.68 88888.00 2012-04-18 09:45:37.375 109 12516.92 14.18 54941.62 88888.00 2012-04-18 09:45:37.500 109 12516.90 14.15 54941.62 88888.00 2012-04-18 09:45:37.625 109 12516.88 14.18 54941.60 88888.00 2012-04-18 09:45:37.750 109 12516.90 14.18 54941.60 88888.00 2012-04-18 09:45:37.875 109 12516.95 14.18 54941.60 88888.00 2012-04-18 09:45:38.000 109 12517.00 14.18 54941.62 88888.00 2012-04-18 09:45:38.125 109 12517.00 14.22 54941.62 88888.00 2012-04-18 09:45:38.250 109 12517.00 14.25 54941.62 88888.00 2012-04-18 09:45:38.375 109 12516.95 14.25 54941.62 88888.00 2012-04-18 09:45:38.500 109 12516.95 14.25 54941.62 88888.00 2012-04-18 09:45:38.625 109 12516.92 14.22 54941.65 88888.00 2012-04-18 09:45:38.750 109 12516.98 14.18 54941.65 88888.00 2012-04-18 09:45:38.875 109 12516.98 14.15 54941.62 88888.00 2012-04-18 09:45:39.000 109 12516.92 14.18 54941.60 88888.00 2012-04-18 09:45:39.125 109 12516.95 14.20 54941.62 88888.00 2012-04-18 09:45:39.250 109 12516.95 14.18 54941.65 88888.00 2012-04-18 09:45:39.375 109 12517.00 14.20 54941.65 88888.00 2012-04-18 09:45:39.500 109 12516.98 14.20 54941.62 88888.00 2012-04-18 09:45:39.625 109 12517.00 14.18 54941.60 88888.00 2012-04-18 09:45:39.750 109 12517.02 14.15 54941.60 88888.00 2012-04-18 09:45:39.875 109 12516.98 14.15 54941.57 88888.00 2012-04-18 09:45:40.000 109 12516.95 14.18 54941.57 88888.00 2012-04-18 09:45:40.125 109 12516.98 14.18 54941.60 88888.00 2012-04-18 09:45:40.250 109 12516.95 14.20 54941.60 88888.00 2012-04-18 09:45:40.375 109 12516.98 14.25 54941.60 88888.00 2012-04-18 09:45:40.500 109 12517.08 14.25 54941.57 88888.00 2012-04-18 09:45:40.625 109 12517.05 14.20 54941.57 88888.00 2012-04-18 09:45:40.750 109 12517.02 14.18 54941.60 88888.00 2012-04-18 09:45:40.875 109 12517.10 14.22 54941.60 88888.00 2012-04-18 09:45:41.000 109 12517.12 14.22 54941.60 88888.00 2012-04-18 09:45:41.125 109 12517.08 14.22 54941.60 88888.00 2012-04-18 09:45:41.250 109 12517.02 14.22 54941.57 88888.00 2012-04-18 09:45:41.375 109 12517.10 14.22 54941.57 88888.00 2012-04-18 09:45:41.500 109 12517.05 14.22 54941.57 88888.00 2012-04-18 09:45:41.625 109 12517.05 14.22 54941.60 88888.00 2012-04-18 09:45:41.750 109 12516.98 14.22 54941.60 88888.00 2012-04-18 09:45:41.875 109 12516.95 14.22 54941.60 88888.00 2012-04-18 09:45:42.000 109 12516.98 14.20 54941.57 88888.00 2012-04-18 09:45:42.125 109 12516.98 14.22 54941.57 88888.00 2012-04-18 09:45:42.250 109 12516.90 14.22 54941.60 88888.00 2012-04-18 09:45:42.375 109 12516.90 14.25 54941.60 88888.00 2012-04-18 09:45:42.500 109 12516.90 14.20 54941.57 88888.00 2012-04-18 09:45:42.625 109 12516.98 14.22 54941.57 88888.00 2012-04-18 09:45:42.750 109 12516.95 14.25 54941.57 88888.00 2012-04-18 09:45:42.875 109 12516.92 14.22 54941.55 88888.00 2012-04-18 09:45:43.000 109 12516.95 14.20 54941.55 88888.00 2012-04-18 09:45:43.125 109 12516.98 14.18 54941.55 88888.00 2012-04-18 09:45:43.250 109 12516.92 14.20 54941.55 88888.00 2012-04-18 09:45:43.375 109 12516.90 14.18 54941.55 88888.00 2012-04-18 09:45:43.500 109 12516.95 14.18 54941.55 88888.00 2012-04-18 09:45:43.625 109 12517.00 14.20 54941.55 88888.00 2012-04-18 09:45:43.750 109 12516.98 14.20 54941.53 88888.00 2012-04-18 09:45:43.875 109 12517.02 14.20 54941.50 88888.00 2012-04-18 09:45:44.000 109 12517.00 14.15 54941.53 88888.00 2012-04-18 09:45:44.125 109 12517.00 14.18 54941.55 88888.00 2012-04-18 09:45:44.250 109 12516.98 14.20 54941.57 88888.00 2012-04-18 09:45:44.375 109 12516.98 14.18 54941.55 88888.00 2012-04-18 09:45:44.500 109 12517.02 14.18 54941.55 88888.00 2012-04-18 09:45:44.625 109 12516.98 14.18 54941.55 88888.00 2012-04-18 09:45:44.750 109 12516.92 14.20 54941.55 88888.00 2012-04-18 09:45:44.875 109 12516.95 14.18 54941.53 88888.00 2012-04-18 09:45:45.000 109 12516.98 14.20 54941.53 88888.00 2012-04-18 09:45:45.125 109 12516.98 14.20 54941.55 88888.00 2012-04-18 09:45:45.250 109 12516.95 14.20 54941.53 88888.00 2012-04-18 09:45:45.375 109 12516.98 14.20 54941.53 88888.00 2012-04-18 09:45:45.500 109 12517.00 14.22 54941.53 88888.00 2012-04-18 09:45:45.625 109 12516.98 14.20 54941.50 88888.00 2012-04-18 09:45:45.750 109 12516.92 14.22 54941.50 88888.00 2012-04-18 09:45:45.875 109 12516.98 14.25 54941.50 88888.00 2012-04-18 09:45:46.000 109 12517.02 14.25 54941.50 88888.00 2012-04-18 09:45:46.125 109 12517.00 14.22 54941.53 88888.00 2012-04-18 09:45:46.250 109 12517.00 14.20 54941.53 88888.00 2012-04-18 09:45:46.375 109 12516.98 14.20 54941.53 88888.00 2012-04-18 09:45:46.500 109 12516.98 14.25 54941.55 88888.00 2012-04-18 09:45:46.625 109 12517.02 14.28 54941.55 88888.00 2012-04-18 09:45:46.750 109 12517.00 14.25 54941.53 88888.00 2012-04-18 09:45:46.875 109 12517.00 14.22 54941.50 88888.00 2012-04-18 09:45:47.000 109 12517.00 14.22 54941.53 88888.00 2012-04-18 09:45:47.125 109 12517.02 14.28 54941.53 88888.00 2012-04-18 09:45:47.250 109 12517.02 14.28 54941.53 88888.00 2012-04-18 09:45:47.375 109 12517.05 14.28 54941.50 88888.00 2012-04-18 09:45:47.500 109 12517.05 14.28 54941.50 88888.00 2012-04-18 09:45:47.625 109 12517.08 14.25 54941.50 88888.00 2012-04-18 09:45:47.750 109 12517.12 14.22 54941.50 88888.00 2012-04-18 09:45:47.875 109 12517.10 14.22 54941.47 88888.00 2012-04-18 09:45:48.000 109 12517.05 14.22 54941.45 88888.00 2012-04-18 09:45:48.125 109 12517.00 14.22 54941.45 88888.00 2012-04-18 09:45:48.250 109 12517.02 14.25 54941.45 88888.00 2012-04-18 09:45:48.375 109 12517.05 14.25 54941.45 88888.00 2012-04-18 09:45:48.500 109 12517.05 14.22 54941.45 88888.00 2012-04-18 09:45:48.625 109 12516.98 14.25 54941.47 88888.00 2012-04-18 09:45:48.750 109 12516.95 14.22 54941.47 88888.00 2012-04-18 09:45:48.875 109 12516.95 14.22 54941.47 88888.00 2012-04-18 09:45:49.000 109 12517.00 14.22 54941.43 88888.00 2012-04-18 09:45:49.125 109 12517.00 14.20 54941.43 88888.00 2012-04-18 09:45:49.250 109 12517.02 14.22 54941.43 88888.00 2012-04-18 09:45:49.375 109 12517.10 14.22 54941.45 88888.00 2012-04-18 09:45:49.500 109 12517.08 14.25 54941.45 88888.00 2012-04-18 09:45:49.625 109 12517.08 14.25 54941.43 88888.00 2012-04-18 09:45:49.750 109 12517.00 14.22 54941.43 88888.00 2012-04-18 09:45:49.875 109 12517.02 14.25 54941.40 88888.00 2012-04-18 09:45:50.000 109 12517.00 14.28 54941.45 88888.00 2012-04-18 09:45:50.125 109 12517.00 14.28 54941.43 88888.00 2012-04-18 09:45:50.250 109 12517.02 14.25 54941.43 88888.00 2012-04-18 09:45:50.375 109 12517.10 14.25 54941.43 88888.00 2012-04-18 09:45:50.500 109 12517.10 14.25 54941.40 88888.00 2012-04-18 09:45:50.625 109 12517.15 14.25 54941.40 88888.00 2012-04-18 09:45:50.750 109 12517.12 14.28 54941.43 88888.00 2012-04-18 09:45:50.875 109 12517.15 14.30 54941.45 88888.00 2012-04-18 09:45:51.000 109 12517.17 14.30 54941.43 88888.00 2012-04-18 09:45:51.125 109 12517.15 14.30 54941.43 88888.00 2012-04-18 09:45:51.250 109 12517.05 14.25 54941.43 88888.00 2012-04-18 09:45:51.375 109 12517.02 14.25 54941.40 88888.00 2012-04-18 09:45:51.500 109 12517.10 14.28 54941.38 88888.00 2012-04-18 09:45:51.625 109 12517.17 14.28 54941.40 88888.00 2012-04-18 09:45:51.750 109 12517.20 14.30 54941.38 88888.00 2012-04-18 09:45:51.875 109 12517.15 14.28 54941.40 88888.00 2012-04-18 09:45:52.000 109 12517.08 14.28 54941.38 88888.00 2012-04-18 09:45:52.125 109 12517.08 14.25 54941.40 88888.00 2012-04-18 09:45:52.250 109 12517.10 14.25 54941.40 88888.00 2012-04-18 09:45:52.375 109 12517.20 14.28 54941.38 88888.00 2012-04-18 09:45:52.500 109 12517.25 14.32 54941.40 88888.00 2012-04-18 09:45:52.625 109 12517.23 14.30 54941.40 88888.00 2012-04-18 09:45:52.750 109 12517.12 14.28 54941.40 88888.00 2012-04-18 09:45:52.875 109 12517.10 14.30 54941.40 88888.00 2012-04-18 09:45:53.000 109 12517.15 14.30 54941.35 88888.00 2012-04-18 09:45:53.125 109 12517.20 14.30 54941.38 88888.00 2012-04-18 09:45:53.250 109 12517.15 14.30 54941.40 88888.00 2012-04-18 09:45:53.375 109 12517.20 14.32 54941.40 88888.00 2012-04-18 09:45:53.500 109 12517.20 14.32 54941.40 88888.00 2012-04-18 09:45:53.625 109 12517.17 14.28 54941.38 88888.00 2012-04-18 09:45:53.750 109 12517.12 14.28 54941.38 88888.00 2012-04-18 09:45:53.875 109 12517.15 14.28 54941.38 88888.00 2012-04-18 09:45:54.000 109 12517.15 14.30 54941.35 88888.00 2012-04-18 09:45:54.125 109 12517.08 14.32 54941.38 88888.00 2012-04-18 09:45:54.250 109 12517.05 14.30 54941.40 88888.00 2012-04-18 09:45:54.375 109 12517.17 14.35 54941.40 88888.00 2012-04-18 09:45:54.500 109 12517.20 14.35 54941.38 88888.00 2012-04-18 09:45:54.625 109 12517.12 14.32 54941.40 88888.00 2012-04-18 09:45:54.750 109 12517.10 14.32 54941.43 88888.00 2012-04-18 09:45:54.875 109 12517.12 14.32 54941.40 88888.00 2012-04-18 09:45:55.000 109 12517.17 14.32 54941.38 88888.00 2012-04-18 09:45:55.125 109 12517.17 14.30 54941.40 88888.00 2012-04-18 09:45:55.250 109 12517.17 14.28 54941.43 88888.00 2012-04-18 09:45:55.375 109 12517.15 14.32 54941.40 88888.00 2012-04-18 09:45:55.500 109 12517.10 14.32 54941.38 88888.00 2012-04-18 09:45:55.625 109 12517.10 14.32 54941.38 88888.00 2012-04-18 09:45:55.750 109 12517.05 14.35 54941.35 88888.00 2012-04-18 09:45:55.875 109 12517.08 14.32 54941.38 88888.00 2012-04-18 09:45:56.000 109 12517.12 14.35 54941.32 88888.00 2012-04-18 09:45:56.125 109 12517.17 14.32 54941.32 88888.00 2012-04-18 09:45:56.250 109 12517.10 14.30 54941.38 88888.00 2012-04-18 09:45:56.375 109 12517.08 14.32 54941.35 88888.00 2012-04-18 09:45:56.500 109 12517.08 14.32 54941.35 88888.00 2012-04-18 09:45:56.625 109 12517.12 14.32 54941.35 88888.00 2012-04-18 09:45:56.750 109 12517.10 14.35 54941.35 88888.00 2012-04-18 09:45:56.875 109 12517.08 14.32 54941.35 88888.00 2012-04-18 09:45:57.000 109 12517.02 14.30 54941.32 88888.00 2012-04-18 09:45:57.125 109 12517.08 14.32 54941.32 88888.00 2012-04-18 09:45:57.250 109 12517.08 14.35 54941.35 88888.00 2012-04-18 09:45:57.375 109 12517.08 14.38 54941.35 88888.00 2012-04-18 09:45:57.500 109 12517.10 14.38 54941.32 88888.00 2012-04-18 09:45:57.625 109 12517.15 14.38 54941.35 88888.00 2012-04-18 09:45:57.750 109 12517.12 14.38 54941.35 88888.00 2012-04-18 09:45:57.875 109 12517.02 14.38 54941.35 88888.00 2012-04-18 09:45:58.000 109 12516.98 14.38 54941.35 88888.00 2012-04-18 09:45:58.125 109 12517.00 14.38 54941.38 88888.00 2012-04-18 09:45:58.250 109 12516.98 14.35 54941.35 88888.00 2012-04-18 09:45:58.375 109 12517.00 14.35 54941.32 88888.00 2012-04-18 09:45:58.500 109 12517.00 14.35 54941.35 88888.00 2012-04-18 09:45:58.625 109 12516.95 14.38 54941.35 88888.00 2012-04-18 09:45:58.750 109 12516.98 14.38 54941.32 88888.00 2012-04-18 09:45:58.875 109 12517.02 14.35 54941.32 88888.00 2012-04-18 09:45:59.000 109 12517.00 14.35 54941.32 88888.00 2012-04-18 09:45:59.125 109 12517.02 14.40 54941.32 88888.00 2012-04-18 09:45:59.250 109 12517.00 14.38 54941.35 88888.00 2012-04-18 09:45:59.375 109 12517.12 14.40 54941.38 88888.00 2012-04-18 09:45:59.500 109 12517.12 14.40 54941.38 88888.00 2012-04-18 09:45:59.625 109 12517.12 14.38 54941.35 88888.00 2012-04-18 09:45:59.750 109 12517.15 14.40 54941.35 88888.00 2012-04-18 09:45:59.875 109 12517.17 14.40 54941.32 88888.00 2012-04-18 09:46:00.000 109 12517.15 14.35 54941.30 88888.00 2012-04-18 09:46:00.125 109 12517.12 14.35 54941.32 88888.00 2012-04-18 09:46:00.250 109 12517.10 14.38 54941.32 88888.00 2012-04-18 09:46:00.375 109 12517.12 14.38 54941.35 88888.00 2012-04-18 09:46:00.500 109 12517.10 14.38 54941.32 88888.00 2012-04-18 09:46:00.625 109 12517.08 14.40 54941.30 88888.00 2012-04-18 09:46:00.750 109 12517.02 14.38 54941.30 88888.00 2012-04-18 09:46:00.875 109 12517.00 14.40 54941.28 88888.00 2012-04-18 09:46:01.000 109 12517.00 14.40 54941.30 88888.00 2012-04-18 09:46:01.125 109 12517.02 14.40 54941.32 88888.00 2012-04-18 09:46:01.250 109 12517.00 14.40 54941.32 88888.00 2012-04-18 09:46:01.375 109 12517.00 14.43 54941.32 88888.00 2012-04-18 09:46:01.500 109 12517.02 14.43 54941.30 88888.00 2012-04-18 09:46:01.625 109 12517.08 14.43 54941.32 88888.00 2012-04-18 09:46:01.750 109 12517.15 14.40 54941.32 88888.00 2012-04-18 09:46:01.875 109 12517.10 14.45 54941.30 88888.00 2012-04-18 09:46:02.000 109 12517.02 14.45 54941.28 88888.00 2012-04-18 09:46:02.125 109 12517.02 14.45 54941.28 88888.00 2012-04-18 09:46:02.250 109 12517.10 14.45 54941.30 88888.00 2012-04-18 09:46:02.375 109 12517.12 14.43 54941.28 88888.00 2012-04-18 09:46:02.500 109 12517.08 14.43 54941.28 88888.00 2012-04-18 09:46:02.625 109 12517.08 14.43 54941.30 88888.00 2012-04-18 09:46:02.750 109 12517.02 14.45 54941.30 88888.00 2012-04-18 09:46:02.875 109 12517.08 14.45 54941.28 88888.00 2012-04-18 09:46:03.000 109 12517.12 14.45 54941.28 88888.00 2012-04-18 09:46:03.125 109 12517.15 14.47 54941.25 88888.00 2012-04-18 09:46:03.250 109 12517.15 14.45 54941.28 88888.00 2012-04-18 09:46:03.375 109 12517.10 14.45 54941.28 88888.00 2012-04-18 09:46:03.500 109 12517.00 14.45 54941.25 88888.00 2012-04-18 09:46:03.625 109 12517.00 14.45 54941.28 88888.00 2012-04-18 09:46:03.750 109 12516.98 14.47 54941.25 88888.00 2012-04-18 09:46:03.875 109 12517.02 14.45 54941.25 88888.00 2012-04-18 09:46:04.000 109 12516.98 14.43 54941.22 88888.00 2012-04-18 09:46:04.125 109 12517.00 14.40 54941.25 88888.00 2012-04-18 09:46:04.250 109 12517.05 14.45 54941.28 88888.00 2012-04-18 09:46:04.375 109 12517.05 14.50 54941.28 88888.00 2012-04-18 09:46:04.500 109 12517.02 14.50 54941.28 88888.00 2012-04-18 09:46:04.625 109 12517.08 14.50 54941.25 88888.00 2012-04-18 09:46:04.750 109 12517.02 14.47 54941.25 88888.00 2012-04-18 09:46:04.875 109 12517.02 14.47 54941.22 88888.00 2012-04-18 09:46:05.000 109 12517.02 14.45 54941.22 88888.00 2012-04-18 09:46:05.125 109 12517.02 14.45 54941.25 88888.00 2012-04-18 09:46:05.250 109 12517.02 14.45 54941.22 88888.00 2012-04-18 09:46:05.375 109 12517.05 14.47 54941.25 88888.00 2012-04-18 09:46:05.500 109 12517.05 14.50 54941.25 88888.00 2012-04-18 09:46:05.625 109 12517.10 14.50 54941.25 88888.00 2012-04-18 09:46:05.750 109 12517.12 14.53 54941.25 88888.00 2012-04-18 09:46:05.875 109 12517.15 14.53 54941.28 88888.00 2012-04-18 09:46:06.000 109 12517.15 14.53 54941.25 88888.00 2012-04-18 09:46:06.125 109 12517.10 14.53 54941.25 88888.00 2012-04-18 09:46:06.250 109 12517.00 14.53 54941.25 88888.00 2012-04-18 09:46:06.375 109 12517.00 14.55 54941.22 88888.00 2012-04-18 09:46:06.500 109 12516.98 14.53 54941.25 88888.00 2012-04-18 09:46:06.625 109 12517.02 14.50 54941.25 88888.00 2012-04-18 09:46:06.750 109 12517.05 14.50 54941.25 88888.00 2012-04-18 09:46:06.875 109 12517.02 14.55 54941.25 88888.00 2012-04-18 09:46:07.000 109 12516.98 14.55 54941.25 88888.00 2012-04-18 09:46:07.125 109 12516.90 14.55 54941.28 88888.00 2012-04-18 09:46:07.250 109 12516.95 14.55 54941.28 88888.00 2012-04-18 09:46:07.375 109 12517.02 14.57 54941.25 88888.00 2012-04-18 09:46:07.500 109 12517.12 14.57 54941.25 88888.00 2012-04-18 09:46:07.625 109 12517.12 14.57 54941.25 88888.00 2012-04-18 09:46:07.750 109 12517.05 14.60 54941.25 88888.00 2012-04-18 09:46:07.875 109 12517.08 14.60 54941.22 88888.00 2012-04-18 09:46:08.000 109 12517.08 14.55 54941.22 88888.00 2012-04-18 09:46:08.125 109 12517.02 14.55 54941.25 88888.00 2012-04-18 09:46:08.250 109 12517.05 14.57 54941.22 88888.00 2012-04-18 09:46:08.375 109 12517.08 14.60 54941.25 88888.00 2012-04-18 09:46:08.500 109 12517.05 14.57 54941.22 88888.00 2012-04-18 09:46:08.625 109 12517.10 14.57 54941.22 88888.00 2012-04-18 09:46:08.750 109 12517.17 14.57 54941.20 88888.00 2012-04-18 09:46:08.875 109 12517.15 14.60 54941.22 88888.00 2012-04-18 09:46:09.000 109 12517.08 14.60 54941.20 88888.00 2012-04-18 09:46:09.125 109 12517.10 14.62 54941.20 88888.00 2012-04-18 09:46:09.250 109 12517.05 14.62 54941.20 88888.00 2012-04-18 09:46:09.375 109 12517.00 14.68 54941.22 88888.00 2012-04-18 09:46:09.500 109 12516.95 14.68 54941.20 88888.00 2012-04-18 09:46:09.625 109 12517.02 14.65 54941.20 88888.00 2012-04-18 09:46:09.750 109 12517.05 14.62 54941.18 88888.00 2012-04-18 09:46:09.875 109 12517.02 14.65 54941.18 88888.00 2012-04-18 09:46:10.000 109 12517.10 14.62 54941.18 88888.00 2012-04-18 09:46:10.125 109 12517.10 14.65 54941.18 88888.00 2012-04-18 09:46:10.250 109 12517.08 14.68 54941.22 88888.00 2012-04-18 09:46:10.375 109 12517.08 14.65 54941.20 88888.00 2012-04-18 09:46:10.500 109 12517.08 14.65 54941.22 88888.00 2012-04-18 09:46:10.625 109 12517.00 14.65 54941.18 88888.00 2012-04-18 09:46:10.750 109 12516.98 14.68 54941.18 88888.00 2012-04-18 09:46:10.875 109 12517.02 14.72 54941.18 88888.00 2012-04-18 09:46:11.000 109 12517.02 14.70 54941.20 88888.00 2012-04-18 09:46:11.125 109 12517.05 14.68 54941.22 88888.00 2012-04-18 09:46:11.250 109 12517.08 14.68 54941.20 88888.00 2012-04-18 09:46:11.375 109 12517.12 14.70 54941.18 88888.00 2012-04-18 09:46:11.500 109 12517.10 14.70 54941.18 88888.00 2012-04-18 09:46:11.625 109 12517.12 14.70 54941.18 88888.00 2012-04-18 09:46:11.750 109 12517.12 14.72 54941.18 88888.00 2012-04-18 09:46:11.875 109 12517.10 14.75 54941.18 88888.00 2012-04-18 09:46:12.000 109 12517.05 14.72 54941.18 88888.00 2012-04-18 09:46:12.125 109 12517.08 14.75 54941.20 88888.00 2012-04-18 09:46:12.250 109 12517.10 14.72 54941.20 88888.00 2012-04-18 09:46:12.375 109 12517.12 14.72 54941.18 88888.00 2012-04-18 09:46:12.500 109 12517.12 14.75 54941.15 88888.00 2012-04-18 09:46:12.625 109 12517.10 14.75 54941.18 88888.00 2012-04-18 09:46:12.750 109 12517.12 14.75 54941.15 88888.00 2012-04-18 09:46:12.875 109 12517.15 14.78 54941.18 88888.00 2012-04-18 09:46:13.000 109 12517.20 14.78 54941.15 88888.00 2012-04-18 09:46:13.125 109 12517.20 14.80 54941.15 88888.00 2012-04-18 09:46:13.250 109 12517.25 14.78 54941.15 88888.00 2012-04-18 09:46:13.375 109 12517.27 14.80 54941.18 88888.00 2012-04-18 09:46:13.500 109 12517.25 14.78 54941.15 88888.00 2012-04-18 09:46:13.625 109 12517.15 14.80 54941.18 88888.00 2012-04-18 09:46:13.750 109 12517.10 14.80 54941.15 88888.00 2012-04-18 09:46:13.875 109 12517.10 14.82 54941.15 88888.00 2012-04-18 09:46:14.000 109 12517.12 14.82 54941.15 88888.00 2012-04-18 09:46:14.125 109 12517.12 14.82 54941.15 88888.00 2012-04-18 09:46:14.250 109 12517.15 14.82 54941.12 88888.00 2012-04-18 09:46:14.375 109 12517.20 14.82 54941.12 88888.00 2012-04-18 09:46:14.500 109 12517.20 14.85 54941.15 88888.00 2012-04-18 09:46:14.625 109 12517.17 14.85 54941.15 88888.00 2012-04-18 09:46:14.750 109 12517.20 14.82 54941.12 88888.00 2012-04-18 09:46:14.875 109 12517.20 14.82 54941.12 88888.00 2012-04-18 09:46:15.000 109 12517.20 14.85 54941.10 88888.00 2012-04-18 09:46:15.125 109 12517.23 14.85 54941.15 88888.00 2012-04-18 09:46:15.250 109 12517.23 14.88 54941.15 88888.00 2012-04-18 09:46:15.375 109 12517.30 14.90 54941.12 88888.00 2012-04-18 09:46:15.500 109 12517.30 14.93 54941.12 88888.00 2012-04-18 09:46:15.625 109 12517.27 14.90 54941.15 88888.00 2012-04-18 09:46:15.750 109 12517.23 14.88 54941.15 88888.00 2012-04-18 09:46:15.875 109 12517.17 14.90 54941.12 88888.00 2012-04-18 09:46:16.000 109 12517.25 14.95 54941.12 88888.00 2012-04-18 09:46:16.125 109 12517.25 14.97 54941.12 88888.00 2012-04-18 09:46:16.250 109 12517.20 14.93 54941.10 88888.00 2012-04-18 09:46:16.375 109 12517.25 14.95 54941.12 88888.00 2012-04-18 09:46:16.500 109 12517.30 14.97 54941.12 88888.00 2012-04-18 09:46:16.625 109 12517.35 15.00 54941.12 88888.00 2012-04-18 09:46:16.750 109 12517.30 15.00 54941.10 88888.00 2012-04-18 09:46:16.875 109 12517.30 14.97 54941.07 88888.00 2012-04-18 09:46:17.000 109 12517.38 14.97 54941.07 88888.00 2012-04-18 09:46:17.125 109 12517.38 15.00 54941.10 88888.00 2012-04-18 09:46:17.250 109 12517.30 15.00 54941.07 88888.00 2012-04-18 09:46:17.375 109 12517.27 15.03 54941.05 88888.00 2012-04-18 09:46:17.500 109 12517.33 15.03 54941.07 88888.00 2012-04-18 09:46:17.625 109 12517.38 15.03 54941.07 88888.00 2012-04-18 09:46:17.750 109 12517.38 15.07 54941.10 88888.00 2012-04-18 09:46:17.875 109 12517.38 15.07 54941.07 88888.00 2012-04-18 09:46:18.000 109 12517.30 15.07 54941.05 88888.00 2012-04-18 09:46:18.125 109 12517.27 15.07 54941.07 88888.00 2012-04-18 09:46:18.250 109 12517.27 15.05 54941.10 88888.00 2012-04-18 09:46:18.375 109 12517.30 15.07 54941.10 88888.00 2012-04-18 09:46:18.500 109 12517.35 15.10 54941.07 88888.00 2012-04-18 09:46:18.625 109 12517.38 15.10 54941.05 88888.00 2012-04-18 09:46:18.750 109 12517.40 15.12 54941.05 88888.00 2012-04-18 09:46:18.875 109 12517.45 15.15 54941.07 88888.00 2012-04-18 09:46:19.000 109 12517.38 15.15 54941.07 88888.00 2012-04-18 09:46:19.125 109 12517.35 15.12 54941.05 88888.00 2012-04-18 09:46:19.250 109 12517.38 15.12 54941.05 88888.00 2012-04-18 09:46:19.375 109 12517.42 15.18 54941.05 88888.00 2012-04-18 09:46:19.500 109 12517.42 15.18 54941.05 88888.00 2012-04-18 09:46:19.625 109 12517.38 15.15 54941.05 88888.00 2012-04-18 09:46:19.750 109 12517.30 15.15 54941.05 88888.00 2012-04-18 09:46:19.875 109 12517.35 15.20 54941.05 88888.00 2012-04-18 09:46:20.000 109 12517.38 15.18 54941.07 88888.00 2012-04-18 09:46:20.125 109 12517.38 15.20 54941.07 88888.00 2012-04-18 09:46:20.250 109 12517.35 15.18 54941.07 88888.00 2012-04-18 09:46:20.375 109 12517.45 15.20 54941.07 88888.00 2012-04-18 09:46:20.500 109 12517.45 15.20 54941.07 88888.00 2012-04-18 09:46:20.625 109 12517.38 15.20 54941.05 88888.00 2012-04-18 09:46:20.750 109 12517.40 15.20 54941.05 88888.00 2012-04-18 09:46:20.875 109 12517.38 15.20 54941.05 88888.00 2012-04-18 09:46:21.000 109 12517.38 15.22 54941.05 88888.00 2012-04-18 09:46:21.125 109 12517.38 15.25 54941.07 88888.00 2012-04-18 09:46:21.250 109 12517.30 15.25 54941.07 88888.00 2012-04-18 09:46:21.375 109 12517.38 15.25 54941.05 88888.00 2012-04-18 09:46:21.500 109 12517.42 15.30 54941.05 88888.00 2012-04-18 09:46:21.625 109 12517.48 15.30 54941.05 88888.00 2012-04-18 09:46:21.750 109 12517.48 15.32 54941.05 88888.00 2012-04-18 09:46:21.875 109 12517.42 15.32 54941.00 88888.00 2012-04-18 09:46:22.000 109 12517.45 15.30 54941.00 88888.00 2012-04-18 09:46:22.125 109 12517.48 15.30 54941.00 88888.00 2012-04-18 09:46:22.250 109 12517.42 15.32 54941.00 88888.00 2012-04-18 09:46:22.375 109 12517.42 15.30 54941.00 88888.00 2012-04-18 09:46:22.500 109 12517.48 15.32 54941.00 88888.00 2012-04-18 09:46:22.625 109 12517.50 15.35 54941.00 88888.00 2012-04-18 09:46:22.750 109 12517.60 15.38 54941.00 88888.00 2012-04-18 09:46:22.875 109 12517.62 15.38 54941.00 88888.00 2012-04-18 09:46:23.000 109 12517.55 15.35 54941.00 88888.00 2012-04-18 09:46:23.125 109 12517.52 15.35 54941.03 88888.00 2012-04-18 09:46:23.250 109 12517.50 15.38 54941.05 88888.00 2012-04-18 09:46:23.375 109 12517.52 15.43 54941.03 88888.00 2012-04-18 09:46:23.500 109 12517.60 15.40 54941.00 88888.00 2012-04-18 09:46:23.625 109 12517.65 15.43 54940.97 88888.00 2012-04-18 09:46:23.750 109 12517.58 15.43 54941.03 88888.00 2012-04-18 09:46:23.875 109 12517.55 15.47 54941.05 88888.00 2012-04-18 09:46:24.000 109 12517.60 15.45 54941.00 88888.00 2012-04-18 09:46:24.125 109 12517.62 15.47 54940.97 88888.00 2012-04-18 09:46:24.250 109 12517.65 15.47 54941.00 88888.00 2012-04-18 09:46:24.375 109 12517.60 15.47 54941.00 88888.00 2012-04-18 09:46:24.500 109 12517.62 15.45 54941.00 88888.00 2012-04-18 09:46:24.625 109 12517.65 15.50 54941.00 88888.00 2012-04-18 09:46:24.750 109 12517.67 15.50 54940.97 88888.00 2012-04-18 09:46:24.875 109 12517.65 15.55 54940.97 88888.00 2012-04-18 09:46:25.000 109 12517.60 15.53 54940.97 88888.00 2012-04-18 09:46:25.125 109 12517.60 15.57 54941.00 88888.00 2012-04-18 09:46:25.250 109 12517.62 15.55 54941.00 88888.00 2012-04-18 09:46:25.375 109 12517.62 15.55 54940.97 88888.00 2012-04-18 09:46:25.500 109 12517.58 15.55 54940.97 88888.00 2012-04-18 09:46:25.625 109 12517.55 15.55 54940.97 88888.00 2012-04-18 09:46:25.750 109 12517.58 15.55 54940.97 88888.00 2012-04-18 09:46:25.875 109 12517.60 15.57 54940.97 88888.00 2012-04-18 09:46:26.000 109 12517.65 15.57 54941.00 88888.00 2012-04-18 09:46:26.125 109 12517.67 15.60 54941.00 88888.00 2012-04-18 09:46:26.250 109 12517.65 15.60 54941.00 88888.00 2012-04-18 09:46:26.375 109 12517.67 15.62 54941.00 88888.00 2012-04-18 09:46:26.500 109 12517.67 15.65 54940.97 88888.00 2012-04-18 09:46:26.625 109 12517.70 15.62 54940.95 88888.00 2012-04-18 09:46:26.750 109 12517.75 15.60 54940.97 88888.00 2012-04-18 09:46:26.875 109 12517.73 15.60 54940.95 88888.00 2012-04-18 09:46:27.000 109 12517.73 15.62 54940.95 88888.00 2012-04-18 09:46:27.125 109 12517.70 15.62 54940.95 88888.00 2012-04-18 09:46:27.250 109 12517.62 15.57 54940.95 88888.00 2012-04-18 09:46:27.375 109 12517.62 15.62 54940.95 88888.00 2012-04-18 09:46:27.500 109 12517.62 15.62 54940.95 88888.00 2012-04-18 09:46:27.625 109 12517.67 15.68 54940.95 88888.00 2012-04-18 09:46:27.750 109 12517.65 15.68 54940.97 88888.00 2012-04-18 09:46:27.875 109 12517.65 15.65 54940.95 88888.00 2012-04-18 09:46:28.000 109 12517.70 15.68 54940.95 88888.00 2012-04-18 09:46:28.125 109 12517.73 15.70 54940.97 88888.00 2012-04-18 09:46:28.250 109 12517.67 15.70 54940.97 88888.00 2012-04-18 09:46:28.375 109 12517.73 15.70 54940.95 88888.00 2012-04-18 09:46:28.500 109 12517.73 15.72 54940.97 88888.00 2012-04-18 09:46:28.625 109 12517.77 15.75 54940.97 88888.00 2012-04-18 09:46:28.750 109 12517.75 15.72 54940.97 88888.00 2012-04-18 09:46:28.875 109 12517.67 15.75 54940.97 88888.00 2012-04-18 09:46:29.000 109 12517.62 15.72 54940.95 88888.00 2012-04-18 09:46:29.125 109 12517.60 15.78 54940.93 88888.00 2012-04-18 09:46:29.250 109 12517.65 15.75 54940.93 88888.00 2012-04-18 09:46:29.375 109 12517.70 15.78 54940.95 88888.00 2012-04-18 09:46:29.500 109 12517.67 15.78 54940.95 88888.00 2012-04-18 09:46:29.625 109 12517.75 15.78 54940.95 88888.00 2012-04-18 09:46:29.750 109 12517.73 15.78 54940.97 88888.00 2012-04-18 09:46:29.875 109 12517.70 15.80 54940.95 88888.00 2012-04-18 09:46:30.000 109 12517.70 15.78 54940.93 88888.00 2012-04-18 09:46:30.125 109 12517.67 15.80 54940.95 88888.00 2012-04-18 09:46:30.250 109 12517.73 15.80 54940.93 88888.00 2012-04-18 09:46:30.375 109 12517.75 15.80 54940.93 88888.00 2012-04-18 09:46:30.500 109 12517.73 15.85 54940.97 88888.00 2012-04-18 09:46:30.625 109 12517.65 15.85 54940.97 88888.00 2012-04-18 09:46:30.750 109 12517.58 15.85 54940.95 88888.00 2012-04-18 09:46:30.875 109 12517.62 15.85 54940.95 88888.00 2012-04-18 09:46:31.000 109 12517.65 15.85 54940.97 88888.00 2012-04-18 09:46:31.125 109 12517.65 15.88 54940.97 88888.00 2012-04-18 09:46:31.250 109 12517.62 15.85 54940.93 88888.00 2012-04-18 09:46:31.375 109 12517.70 15.88 54940.93 88888.00 2012-04-18 09:46:31.500 109 12517.77 15.90 54940.95 88888.00 2012-04-18 09:46:31.625 109 12517.75 15.90 54940.95 88888.00 2012-04-18 09:46:31.750 109 12517.70 15.93 54940.95 88888.00 2012-04-18 09:46:31.875 109 12517.73 15.95 54940.95 88888.00 2012-04-18 09:46:32.000 109 12517.70 15.93 54940.93 88888.00 2012-04-18 09:46:32.125 109 12517.70 15.90 54940.95 88888.00 2012-04-18 09:46:32.250 109 12517.73 15.93 54940.97 88888.00 2012-04-18 09:46:32.375 109 12517.73 15.93 54940.95 88888.00 2012-04-18 09:46:32.500 109 12517.65 15.97 54940.95 88888.00 2012-04-18 09:46:32.625 109 12517.60 15.97 54940.95 88888.00 2012-04-18 09:46:32.750 109 12517.65 15.95 54940.97 88888.00 2012-04-18 09:46:32.875 109 12517.62 15.95 54940.95 88888.00 2012-04-18 09:46:33.000 109 12517.65 15.97 54940.95 88888.00 2012-04-18 09:46:33.125 109 12517.70 16.00 54940.97 88888.00 2012-04-18 09:46:33.250 109 12517.70 15.97 54940.97 88888.00 2012-04-18 09:46:33.375 109 12517.70 16.02 54940.95 88888.00 2012-04-18 09:46:33.500 109 12517.73 16.02 54940.95 88888.00 2012-04-18 09:46:33.625 109 12517.73 16.02 54940.95 88888.00 2012-04-18 09:46:33.750 109 12517.73 16.00 54940.95 88888.00 2012-04-18 09:46:33.875 109 12517.65 16.02 54940.95 88888.00 2012-04-18 09:46:34.000 109 12517.70 16.02 54940.93 88888.00 2012-04-18 09:46:34.125 109 12517.73 16.05 54940.95 88888.00 2012-04-18 09:46:34.250 109 12517.75 16.05 54940.95 88888.00 2012-04-18 09:46:34.375 109 12517.73 16.02 54940.93 88888.00 2012-04-18 09:46:34.500 109 12517.70 16.02 54940.95 88888.00 2012-04-18 09:46:34.625 109 12517.70 16.07 54940.97 88888.00 2012-04-18 09:46:34.750 109 12517.67 16.07 54940.97 88888.00 2012-04-18 09:46:34.875 109 12517.67 16.07 54940.95 88888.00 2012-04-18 09:46:35.000 109 12517.67 16.10 54940.95 88888.00 2012-04-18 09:46:35.125 109 12517.70 16.10 54940.95 88888.00 2012-04-18 09:46:35.250 109 12517.73 16.10 54940.95 88888.00 2012-04-18 09:46:35.375 109 12517.77 16.10 54940.95 88888.00 2012-04-18 09:46:35.500 109 12517.80 16.07 54940.95 88888.00 2012-04-18 09:46:35.625 109 12517.75 16.10 54940.95 88888.00 2012-04-18 09:46:35.750 109 12517.70 16.12 54940.93 88888.00 2012-04-18 09:46:35.875 109 12517.73 16.12 54940.97 88888.00 2012-04-18 09:46:36.000 109 12517.73 16.15 54940.95 88888.00 2012-04-18 09:46:36.125 109 12517.73 16.18 54940.97 88888.00 2012-04-18 09:46:36.250 109 12517.73 16.18 54940.95 88888.00 2012-04-18 09:46:36.375 109 12517.77 16.20 54940.95 88888.00 2012-04-18 09:46:36.500 109 12517.75 16.18 54940.97 88888.00 2012-04-18 09:46:36.625 109 12517.67 16.18 54940.95 88888.00 2012-04-18 09:46:36.750 109 12517.67 16.18 54940.93 88888.00 2012-04-18 09:46:36.875 109 12517.73 16.18 54940.95 88888.00 2012-04-18 09:46:37.000 109 12517.80 16.18 54940.95 88888.00 2012-04-18 09:46:37.125 109 12517.83 16.20 54940.97 88888.00 2012-04-18 09:46:37.250 109 12517.85 16.20 54940.95 88888.00 2012-04-18 09:46:37.375 109 12517.85 16.20 54940.93 88888.00 2012-04-18 09:46:37.500 109 12517.77 16.20 54940.93 88888.00 2012-04-18 09:46:37.625 109 12517.70 16.23 54940.95 88888.00 2012-04-18 09:46:37.750 109 12517.67 16.25 54940.95 88888.00 2012-04-18 09:46:37.875 109 12517.73 16.25 54940.93 88888.00 2012-04-18 09:46:38.000 109 12517.77 16.23 54940.93 88888.00 2012-04-18 09:46:38.125 109 12517.85 16.25 54940.95 88888.00 2012-04-18 09:46:38.250 109 12517.83 16.25 54940.95 88888.00 2012-04-18 09:46:38.375 109 12517.83 16.27 54940.90 88888.00 2012-04-18 09:46:38.500 109 12517.83 16.25 54940.90 88888.00 2012-04-18 09:46:38.625 109 12517.83 16.27 54940.95 88888.00 2012-04-18 09:46:38.750 109 12517.88 16.30 54940.97 88888.00 2012-04-18 09:46:38.875 109 12517.88 16.30 54940.95 88888.00 2012-04-18 09:46:39.000 109 12517.92 16.27 54940.97 88888.00 2012-04-18 09:46:39.125 109 12517.90 16.30 54940.97 88888.00 2012-04-18 09:46:39.250 109 12517.85 16.30 54940.97 88888.00 2012-04-18 09:46:39.375 109 12517.77 16.30 54940.95 88888.00 2012-04-18 09:46:39.500 109 12517.77 16.30 54940.95 88888.00 2012-04-18 09:46:39.625 109 12517.83 16.32 54940.97 88888.00 2012-04-18 09:46:39.750 109 12517.88 16.35 54940.95 88888.00 2012-04-18 09:46:39.875 109 12517.85 16.35 54940.95 88888.00 2012-04-18 09:46:40.000 109 12517.88 16.35 54940.95 88888.00 2012-04-18 09:46:40.125 109 12517.85 16.35 54940.95 88888.00 2012-04-18 09:46:40.250 109 12517.85 16.32 54940.95 88888.00 2012-04-18 09:46:40.375 109 12517.85 16.35 54940.93 88888.00 2012-04-18 09:46:40.500 109 12517.83 16.38 54940.93 88888.00 2012-04-18 09:46:40.625 109 12517.77 16.38 54940.95 88888.00 2012-04-18 09:46:40.750 109 12517.77 16.38 54940.93 88888.00 2012-04-18 09:46:40.875 109 12517.83 16.38 54940.93 88888.00 2012-04-18 09:46:41.000 109 12517.88 16.40 54940.93 88888.00 2012-04-18 09:46:41.125 109 12517.90 16.43 54940.95 88888.00 2012-04-18 09:46:41.250 109 12517.85 16.43 54940.95 88888.00 2012-04-18 09:46:41.375 109 12517.90 16.43 54940.93 88888.00 2012-04-18 09:46:41.500 109 12517.90 16.40 54940.90 88888.00 2012-04-18 09:46:41.625 109 12517.90 16.38 54940.90 88888.00 2012-04-18 09:46:41.750 109 12517.85 16.43 54940.93 88888.00 2012-04-18 09:46:41.875 109 12517.80 16.45 54940.95 88888.00 2012-04-18 09:46:42.000 109 12517.83 16.45 54940.95 88888.00 2012-04-18 09:46:42.125 109 12517.90 16.45 54940.93 88888.00 2012-04-18 09:46:42.250 109 12517.85 16.45 54940.95 88888.00 2012-04-18 09:46:42.375 109 12517.85 16.45 54940.95 88888.00 2012-04-18 09:46:42.500 109 12517.90 16.45 54940.93 88888.00 2012-04-18 09:46:42.625 109 12517.92 16.48 54940.93 88888.00 2012-04-18 09:46:42.750 109 12517.88 16.50 54940.95 88888.00 2012-04-18 09:46:42.875 109 12517.85 16.50 54940.93 88888.00 2012-04-18 09:46:43.000 109 12517.85 16.48 54940.93 88888.00 2012-04-18 09:46:43.125 109 12517.85 16.48 54940.93 88888.00 2012-04-18 09:46:43.250 109 12517.80 16.48 54940.95 88888.00 2012-04-18 09:46:43.375 109 12517.83 16.45 54940.93 88888.00 2012-04-18 09:46:43.500 109 12517.80 16.50 54940.93 88888.00 2012-04-18 09:46:43.625 109 12517.85 16.50 54940.95 88888.00 2012-04-18 09:46:43.750 109 12517.83 16.55 54940.97 88888.00 2012-04-18 09:46:43.875 109 12517.85 16.55 54940.97 88888.00 2012-04-18 09:46:44.000 109 12517.85 16.52 54940.95 88888.00 2012-04-18 09:46:44.125 109 12517.80 16.50 54940.93 88888.00 2012-04-18 09:46:44.250 109 12517.83 16.52 54940.95 88888.00 2012-04-18 09:46:44.375 109 12517.88 16.52 54940.95 88888.00 2012-04-18 09:46:44.500 109 12517.85 16.52 54940.93 88888.00 2012-04-18 09:46:44.625 109 12517.83 16.55 54940.97 88888.00 2012-04-18 09:46:44.750 109 12517.83 16.57 54940.95 88888.00 2012-04-18 09:46:44.875 109 12517.85 16.57 54940.95 88888.00 2012-04-18 09:46:45.000 109 12517.83 16.55 54940.90 88888.00 2012-04-18 09:46:45.125 109 12517.83 16.55 54940.95 88888.00 2012-04-18 09:46:45.250 109 12517.77 16.55 54940.95 88888.00 2012-04-18 09:46:45.375 109 12517.75 16.55 54940.97 88888.00 2012-04-18 09:46:45.500 109 12517.83 16.55 54940.97 88888.00 2012-04-18 09:46:45.625 109 12517.90 16.55 54940.95 88888.00 2012-04-18 09:46:45.750 109 12517.92 16.57 54940.95 88888.00 2012-04-18 09:46:45.875 109 12517.85 16.57 54940.97 88888.00 2012-04-18 09:46:46.000 109 12517.80 16.52 54940.97 88888.00 2012-04-18 09:46:46.125 109 12517.88 16.57 54941.00 88888.00 2012-04-18 09:46:46.250 109 12517.90 16.60 54941.03 88888.00 2012-04-18 09:46:46.375 109 12517.90 16.60 54940.97 88888.00 2012-04-18 09:46:46.500 109 12517.88 16.60 54940.97 88888.00 2012-04-18 09:46:46.625 109 12517.90 16.60 54940.97 88888.00 2012-04-18 09:46:46.750 109 12517.95 16.60 54940.97 88888.00 2012-04-18 09:46:46.875 109 12517.90 16.60 54940.95 88888.00 2012-04-18 09:46:47.000 109 12517.92 16.60 54940.95 88888.00 2012-04-18 09:46:47.125 109 12517.98 16.60 54940.97 88888.00 2012-04-18 09:46:47.250 109 12517.92 16.60 54940.97 88888.00 2012-04-18 09:46:47.375 109 12517.90 16.57 54941.00 88888.00 2012-04-18 09:46:47.500 109 12517.85 16.60 54940.95 88888.00 2012-04-18 09:46:47.625 109 12517.88 16.62 54941.00 88888.00 2012-04-18 09:46:47.750 109 12517.95 16.68 54941.03 88888.00 2012-04-18 09:46:47.875 109 12517.95 16.68 54941.00 88888.00 2012-04-18 09:46:48.000 109 12517.92 16.65 54941.00 88888.00 2012-04-18 09:46:48.125 109 12517.88 16.62 54941.00 88888.00 2012-04-18 09:46:48.250 109 12517.90 16.62 54941.03 88888.00 2012-04-18 09:46:48.375 109 12517.90 16.65 54941.00 88888.00 2012-04-18 09:46:48.500 109 12517.88 16.62 54941.00 88888.00 2012-04-18 09:46:48.625 109 12517.88 16.60 54941.03 88888.00 2012-04-18 09:46:48.750 109 12517.88 16.65 54941.03 88888.00 2012-04-18 09:46:48.875 109 12517.95 16.65 54941.00 88888.00 2012-04-18 09:46:49.000 109 12517.92 16.65 54941.00 88888.00 2012-04-18 09:46:49.125 109 12517.88 16.65 54941.03 88888.00 2012-04-18 09:46:49.250 109 12517.85 16.68 54941.00 88888.00 2012-04-18 09:46:49.375 109 12517.90 16.68 54941.00 88888.00 2012-04-18 09:46:49.500 109 12517.92 16.68 54940.97 88888.00 2012-04-18 09:46:49.625 109 12517.90 16.65 54940.97 88888.00 2012-04-18 09:46:49.750 109 12517.85 16.68 54941.00 88888.00 2012-04-18 09:46:49.875 109 12517.85 16.68 54941.03 88888.00 2012-04-18 09:46:50.000 109 12517.85 16.68 54941.03 88888.00 2012-04-18 09:46:50.125 109 12517.83 16.70 54941.03 88888.00 2012-04-18 09:46:50.250 109 12517.85 16.70 54941.05 88888.00 2012-04-18 09:46:50.375 109 12517.88 16.68 54941.03 88888.00 2012-04-18 09:46:50.500 109 12517.83 16.70 54941.03 88888.00 2012-04-18 09:46:50.625 109 12517.85 16.73 54941.03 88888.00 2012-04-18 09:46:50.750 109 12517.88 16.73 54941.03 88888.00 2012-04-18 09:46:50.875 109 12517.88 16.70 54941.03 88888.00 2012-04-18 09:46:51.000 109 12517.85 16.68 54941.03 88888.00 2012-04-18 09:46:51.125 109 12517.80 16.68 54941.03 88888.00 2012-04-18 09:46:51.250 109 12517.88 16.70 54941.05 88888.00 2012-04-18 09:46:51.375 109 12517.90 16.73 54941.03 88888.00 2012-04-18 09:46:51.500 109 12517.88 16.73 54941.03 88888.00 2012-04-18 09:46:51.625 109 12517.83 16.73 54941.03 88888.00 2012-04-18 09:46:51.750 109 12517.85 16.73 54941.05 88888.00 2012-04-18 09:46:51.875 109 12517.90 16.73 54941.05 88888.00 2012-04-18 09:46:52.000 109 12517.90 16.73 54941.05 88888.00 2012-04-18 09:46:52.125 109 12517.85 16.73 54941.07 88888.00 2012-04-18 09:46:52.250 109 12517.77 16.73 54941.07 88888.00 2012-04-18 09:46:52.375 109 12517.75 16.75 54941.07 88888.00 2012-04-18 09:46:52.500 109 12517.75 16.73 54941.03 88888.00 2012-04-18 09:46:52.625 109 12517.73 16.73 54941.00 88888.00 2012-04-18 09:46:52.750 109 12517.83 16.73 54941.00 88888.00 2012-04-18 09:46:52.875 109 12517.85 16.75 54941.00 88888.00 2012-04-18 09:46:53.000 109 12517.80 16.77 54941.00 88888.00 2012-04-18 09:46:53.125 109 12517.83 16.77 54941.03 88888.00 2012-04-18 09:46:53.250 109 12517.85 16.75 54941.05 88888.00 2012-04-18 09:46:53.375 109 12517.83 16.77 54941.07 88888.00 2012-04-18 09:46:53.500 109 12517.83 16.80 54941.07 88888.00 2012-04-18 09:46:53.625 109 12517.83 16.80 54941.05 88888.00 2012-04-18 09:46:53.750 109 12517.85 16.82 54941.05 88888.00 2012-04-18 09:46:53.875 109 12517.83 16.82 54941.03 88888.00 2012-04-18 09:46:54.000 109 12517.90 16.82 54941.03 88888.00 2012-04-18 09:46:54.125 109 12517.92 16.80 54941.07 88888.00 2012-04-18 09:46:54.250 109 12517.83 16.82 54941.05 88888.00 2012-04-18 09:46:54.375 109 12517.75 16.80 54941.05 88888.00 2012-04-18 09:46:54.500 109 12517.80 16.82 54941.07 88888.00 2012-04-18 09:46:54.625 109 12517.90 16.80 54941.07 88888.00 2012-04-18 09:46:54.750 109 12517.92 16.80 54941.07 88888.00 2012-04-18 09:46:54.875 109 12517.85 16.80 54941.05 88888.00 2012-04-18 09:46:55.000 109 12517.83 16.80 54941.03 88888.00 2012-04-18 09:46:55.125 109 12517.77 16.77 54941.05 88888.00 2012-04-18 09:46:55.250 109 12517.77 16.80 54941.05 88888.00 2012-04-18 09:46:55.375 109 12517.80 16.85 54941.07 88888.00 2012-04-18 09:46:55.500 109 12517.85 16.82 54941.05 88888.00 2012-04-18 09:46:55.625 109 12517.88 16.85 54941.05 88888.00 2012-04-18 09:46:55.750 109 12517.85 16.85 54941.05 88888.00 2012-04-18 09:46:55.875 109 12517.73 16.85 54941.05 88888.00 2012-04-18 09:46:56.000 109 12517.73 16.85 54941.05 88888.00 2012-04-18 09:46:56.125 109 12517.75 16.88 54941.07 88888.00 2012-04-18 09:46:56.250 109 12517.77 16.85 54941.10 88888.00 2012-04-18 09:46:56.375 109 12517.77 16.85 54941.10 88888.00 2012-04-18 09:46:56.500 109 12517.75 16.85 54941.12 88888.00 2012-04-18 09:46:56.625 109 12517.77 16.88 54941.10 88888.00 2012-04-18 09:46:56.750 109 12517.75 16.88 54941.10 88888.00 2012-04-18 09:46:56.875 109 12517.75 16.85 54941.10 88888.00 2012-04-18 09:46:57.000 109 12517.75 16.85 54941.05 88888.00 2012-04-18 09:46:57.125 109 12517.75 16.85 54941.10 88888.00 2012-04-18 09:46:57.250 109 12517.77 16.88 54941.12 88888.00 2012-04-18 09:46:57.375 109 12517.75 16.90 54941.10 88888.00 2012-04-18 09:46:57.500 109 12517.73 16.90 54941.10 88888.00 2012-04-18 09:46:57.625 109 12517.77 16.88 54941.10 88888.00 2012-04-18 09:46:57.750 109 12517.80 16.85 54941.10 88888.00 2012-04-18 09:46:57.875 109 12517.75 16.85 54941.07 88888.00 2012-04-18 09:46:58.000 109 12517.77 16.90 54941.05 88888.00 2012-04-18 09:46:58.125 109 12517.83 16.90 54941.07 88888.00 2012-04-18 09:46:58.250 109 12517.83 16.90 54941.07 88888.00 2012-04-18 09:46:58.375 109 12517.85 16.90 54941.07 88888.00 2012-04-18 09:46:58.500 109 12517.83 16.88 54941.10 88888.00 2012-04-18 09:46:58.625 109 12517.80 16.90 54941.10 88888.00 2012-04-18 09:46:58.750 109 12517.80 16.90 54941.10 88888.00 2012-04-18 09:46:58.875 109 12517.80 16.90 54941.07 88888.00 2012-04-18 09:46:59.000 109 12517.90 16.90 54941.05 88888.00 2012-04-18 09:46:59.125 109 12517.90 16.90 54941.07 88888.00 2012-04-18 09:46:59.250 109 12517.83 16.95 54941.12 88888.00 2012-04-18 09:46:59.375 109 12517.85 16.95 54941.12 88888.00 2012-04-18 09:46:59.500 109 12517.83 16.90 54941.10 88888.00 2012-04-18 09:46:59.625 109 12517.80 16.93 54941.07 88888.00 2012-04-18 09:46:59.750 109 12517.85 16.90 54941.10 88888.00 2012-04-18 09:46:59.875 109 12517.80 16.93 54941.10 88888.00 2012-04-18 09:47:00.000 109 12517.77 16.93 54941.10 88888.00 2012-04-18 09:47:00.125 109 12517.77 16.93 54941.10 88888.00 2012-04-18 09:47:00.250 109 12517.80 16.95 54941.10 88888.00 2012-04-18 09:47:00.375 109 12517.83 16.95 54941.10 88888.00 2012-04-18 09:47:00.500 109 12517.77 16.95 54941.10 88888.00 2012-04-18 09:47:00.625 109 12517.83 16.95 54941.07 88888.00 2012-04-18 09:47:00.750 109 12517.83 16.95 54941.07 88888.00 2012-04-18 09:47:00.875 109 12517.90 16.95 54941.07 88888.00 2012-04-18 09:47:01.000 109 12517.92 16.95 54941.07 88888.00 2012-04-18 09:47:01.125 109 12517.88 16.95 54941.10 88888.00 2012-04-18 09:47:01.250 109 12517.83 16.93 54941.10 88888.00 2012-04-18 09:47:01.375 109 12517.90 16.98 54941.10 88888.00 2012-04-18 09:47:01.500 109 12517.95 16.98 54941.10 88888.00 2012-04-18 09:47:01.625 109 12517.92 16.95 54941.12 88888.00 2012-04-18 09:47:01.750 109 12517.85 16.98 54941.10 88888.00 2012-04-18 09:47:01.875 109 12517.85 16.98 54941.10 88888.00 2012-04-18 09:47:02.000 109 12517.85 16.98 54941.12 88888.00 2012-04-18 09:47:02.125 109 12517.80 17.02 54941.15 88888.00 2012-04-18 09:47:02.250 109 12517.77 16.98 54941.12 88888.00 2012-04-18 09:47:02.375 109 12517.85 16.95 54941.10 88888.00 2012-04-18 09:47:02.500 109 12517.90 16.98 54941.10 88888.00 2012-04-18 09:47:02.625 109 12517.95 17.00 54941.12 88888.00 2012-04-18 09:47:02.750 109 12517.90 17.00 54941.12 88888.00 2012-04-18 09:47:02.875 109 12517.83 17.00 54941.15 88888.00 2012-04-18 09:47:03.000 109 12517.80 17.00 54941.12 88888.00 2012-04-18 09:47:03.125 109 12517.75 17.00 54941.12 88888.00 2012-04-18 09:47:03.250 109 12517.75 17.00 54941.12 88888.00 2012-04-18 09:47:03.375 109 12517.77 17.00 54941.12 88888.00 2012-04-18 09:47:03.500 109 12517.73 17.02 54941.12 88888.00 2012-04-18 09:47:03.625 109 12517.75 17.02 54941.15 88888.00 2012-04-18 09:47:03.750 109 12517.80 17.00 54941.15 88888.00 2012-04-18 09:47:03.875 109 12517.83 16.98 54941.15 88888.00 2012-04-18 09:47:04.000 109 12517.85 17.00 54941.12 88888.00 2012-04-18 09:47:04.125 109 12517.83 17.00 54941.15 88888.00 2012-04-18 09:47:04.250 109 12517.80 17.02 54941.15 88888.00 2012-04-18 09:47:04.375 109 12517.90 17.02 54941.15 88888.00 2012-04-18 09:47:04.500 109 12517.92 17.05 54941.15 88888.00 2012-04-18 09:47:04.625 109 12517.90 17.02 54941.12 88888.00 2012-04-18 09:47:04.750 109 12517.90 17.02 54941.15 88888.00 2012-04-18 09:47:04.875 109 12517.90 17.02 54941.15 88888.00 2012-04-18 09:47:05.000 109 12517.85 17.00 54941.15 88888.00 2012-04-18 09:47:05.125 109 12517.90 17.02 54941.12 88888.00 2012-04-18 09:47:05.250 109 12517.85 17.00 54941.15 88888.00 2012-04-18 09:47:05.375 109 12517.88 16.98 54941.15 88888.00 2012-04-18 09:47:05.500 109 12517.83 16.98 54941.15 88888.00 2012-04-18 09:47:05.625 109 12517.77 16.98 54941.15 88888.00 2012-04-18 09:47:05.750 109 12517.80 17.00 54941.15 88888.00 2012-04-18 09:47:05.875 109 12517.88 17.00 54941.15 88888.00 2012-04-18 09:47:06.000 109 12517.90 17.00 54941.15 88888.00 2012-04-18 09:47:06.125 109 12517.88 17.02 54941.15 88888.00 2012-04-18 09:47:06.250 109 12517.83 17.02 54941.15 88888.00 2012-04-18 09:47:06.375 109 12517.83 17.05 54941.15 88888.00 2012-04-18 09:47:06.500 109 12517.88 17.02 54941.15 88888.00 2012-04-18 09:47:06.625 109 12517.92 17.05 54941.12 88888.00 2012-04-18 09:47:06.750 109 12517.92 17.02 54941.15 88888.00 2012-04-18 09:47:06.875 109 12517.85 17.02 54941.18 88888.00 2012-04-18 09:47:07.000 109 12517.85 17.02 54941.18 88888.00 2012-04-18 09:47:07.125 109 12517.83 17.02 54941.15 88888.00 2012-04-18 09:47:07.250 109 12517.83 17.02 54941.18 88888.00 2012-04-18 09:47:07.375 109 12517.92 17.05 54941.15 88888.00 2012-04-18 09:47:07.500 109 12517.98 17.07 54941.18 88888.00 2012-04-18 09:47:07.625 109 12517.98 17.05 54941.18 88888.00 2012-04-18 09:47:07.750 109 12517.95 17.05 54941.18 88888.00 2012-04-18 09:47:07.875 109 12517.95 17.07 54941.18 88888.00 2012-04-18 09:47:08.000 109 12518.00 17.07 54941.15 88888.00 2012-04-18 09:47:08.125 109 12518.02 17.07 54941.18 88888.00 2012-04-18 09:47:08.250 109 12517.92 17.05 54941.18 88888.00 2012-04-18 09:47:08.375 109 12517.95 17.05 54941.20 88888.00 2012-04-18 09:47:08.500 109 12517.90 17.05 54941.15 88888.00 2012-04-18 09:47:08.625 109 12517.88 17.05 54941.15 88888.00 2012-04-18 09:47:08.750 109 12517.88 17.02 54941.18 88888.00 2012-04-18 09:47:08.875 109 12517.92 17.02 54941.18 88888.00 2012-04-18 09:47:09.000 109 12518.00 17.07 54941.20 88888.00 2012-04-18 09:47:09.125 109 12518.05 17.10 54941.22 88888.00 2012-04-18 09:47:09.250 109 12518.02 17.02 54941.22 88888.00 2012-04-18 09:47:09.375 109 12518.00 17.02 54941.22 88888.00 2012-04-18 09:47:09.500 109 12517.98 17.07 54941.20 88888.00 2012-04-18 09:47:09.625 109 12518.00 17.07 54941.20 88888.00 2012-04-18 09:47:09.750 109 12518.00 17.07 54941.20 88888.00 2012-04-18 09:47:09.875 109 12518.02 17.07 54941.18 88888.00 2012-04-18 09:47:10.000 109 12518.02 17.02 54941.15 88888.00 2012-04-18 09:47:10.125 109 12517.92 17.05 54941.18 88888.00 2012-04-18 09:47:10.250 109 12517.95 17.10 54941.18 88888.00 2012-04-18 09:47:10.375 109 12518.02 17.07 54941.20 88888.00 2012-04-18 09:47:10.500 109 12518.00 17.05 54941.20 88888.00 2012-04-18 09:47:10.625 109 12517.92 17.05 54941.20 88888.00 2012-04-18 09:47:10.750 109 12517.95 17.05 54941.20 88888.00 2012-04-18 09:47:10.875 109 12517.98 17.07 54941.22 88888.00 2012-04-18 09:47:11.000 109 12517.98 17.05 54941.20 88888.00 2012-04-18 09:47:11.125 109 12518.00 17.05 54941.20 88888.00 2012-04-18 09:47:11.250 109 12517.98 17.05 54941.20 88888.00 2012-04-18 09:47:11.375 109 12518.00 17.05 54941.18 88888.00 2012-04-18 09:47:11.500 109 12517.98 17.05 54941.20 88888.00 2012-04-18 09:47:11.625 109 12518.05 17.05 54941.20 88888.00 2012-04-18 09:47:11.750 109 12517.98 17.05 54941.22 88888.00 2012-04-18 09:47:11.875 109 12517.88 17.02 54941.20 88888.00 2012-04-18 09:47:12.000 109 12517.90 17.05 54941.18 88888.00 2012-04-18 09:47:12.125 109 12517.95 17.02 54941.20 88888.00 2012-04-18 09:47:12.250 109 12517.95 17.00 54941.20 88888.00 2012-04-18 09:47:12.375 109 12518.00 17.02 54941.22 88888.00 2012-04-18 09:47:12.500 109 12517.98 17.05 54941.22 88888.00 2012-04-18 09:47:12.625 109 12517.95 17.02 54941.20 88888.00 2012-04-18 09:47:12.750 109 12518.00 17.00 54941.18 88888.00 2012-04-18 09:47:12.875 109 12517.98 16.98 54941.18 88888.00 2012-04-18 09:47:13.000 109 12517.98 17.00 54941.18 88888.00 2012-04-18 09:47:13.125 109 12517.98 17.02 54941.22 88888.00 2012-04-18 09:47:13.250 109 12517.98 17.05 54941.20 88888.00 2012-04-18 09:47:13.375 109 12518.02 17.07 54941.18 88888.00 2012-04-18 09:47:13.500 109 12518.00 17.05 54941.20 88888.00 2012-04-18 09:47:13.625 109 12518.02 17.02 54941.20 88888.00 2012-04-18 09:47:13.750 109 12518.10 17.02 54941.20 88888.00 2012-04-18 09:47:13.875 109 12518.10 17.05 54941.20 88888.00 2012-04-18 09:47:14.000 109 12518.00 17.00 54941.18 88888.00 2012-04-18 09:47:14.125 109 12518.00 17.02 54941.22 88888.00 2012-04-18 09:47:14.250 109 12518.05 17.05 54941.20 88888.00 2012-04-18 09:47:14.375 109 12518.05 17.02 54941.20 88888.00 2012-04-18 09:47:14.500 109 12518.02 17.02 54941.20 88888.00 2012-04-18 09:47:14.625 109 12518.08 17.05 54941.25 88888.00 2012-04-18 09:47:14.750 109 12518.02 17.05 54941.28 88888.00 2012-04-18 09:47:14.875 109 12518.05 17.02 54941.22 88888.00 2012-04-18 09:47:15.000 109 12518.05 17.02 54941.20 88888.00 2012-04-18 09:47:15.125 109 12518.08 17.05 54941.20 88888.00 2012-04-18 09:47:15.250 109 12518.10 17.02 54941.20 88888.00 2012-04-18 09:47:15.375 109 12518.08 17.05 54941.20 88888.00 2012-04-18 09:47:15.500 109 12518.00 17.02 54941.22 88888.00 2012-04-18 09:47:15.625 109 12517.90 17.02 54941.22 88888.00 2012-04-18 09:47:15.750 109 12517.90 17.02 54941.22 88888.00 2012-04-18 09:47:15.875 109 12517.98 17.05 54941.22 88888.00 2012-04-18 09:47:16.000 109 12518.02 17.02 54941.20 88888.00 2012-04-18 09:47:16.125 109 12518.00 17.02 54941.20 88888.00 2012-04-18 09:47:16.250 109 12517.92 17.02 54941.22 88888.00 2012-04-18 09:47:16.375 109 12517.98 17.05 54941.25 88888.00 2012-04-18 09:47:16.500 109 12518.00 17.07 54941.22 88888.00 2012-04-18 09:47:16.625 109 12518.05 17.02 54941.22 88888.00 2012-04-18 09:47:16.750 109 12518.08 17.05 54941.22 88888.00 2012-04-18 09:47:16.875 109 12518.10 17.05 54941.22 88888.00 2012-04-18 09:47:17.000 109 12518.05 17.02 54941.20 88888.00 2012-04-18 09:47:17.125 109 12518.05 17.02 54941.25 88888.00 2012-04-18 09:47:17.250 109 12518.05 17.00 54941.25 88888.00 2012-04-18 09:47:17.375 109 12518.12 17.00 54941.25 88888.00 2012-04-18 09:47:17.500 109 12518.15 16.98 54941.25 88888.00 2012-04-18 09:47:17.625 109 12518.15 17.00 54941.22 88888.00 2012-04-18 09:47:17.750 109 12518.15 17.00 54941.22 88888.00 2012-04-18 09:47:17.875 109 12518.17 17.02 54941.22 88888.00 2012-04-18 09:47:18.000 109 12518.20 17.00 54941.20 88888.00 2012-04-18 09:47:18.125 109 12518.17 16.98 54941.22 88888.00 2012-04-18 09:47:18.250 109 12518.10 17.00 54941.22 88888.00 2012-04-18 09:47:18.375 109 12518.10 17.02 54941.22 88888.00 2012-04-18 09:47:18.500 109 12518.12 17.02 54941.22 88888.00 2012-04-18 09:47:18.625 109 12518.15 17.00 54941.22 88888.00 2012-04-18 09:47:18.750 109 12518.17 17.00 54941.22 88888.00 2012-04-18 09:47:18.875 109 12518.23 17.00 54941.20 88888.00 2012-04-18 09:47:19.000 109 12518.27 17.02 54941.22 88888.00 2012-04-18 09:47:19.125 109 12518.25 17.00 54941.22 88888.00 2012-04-18 09:47:19.250 109 12518.17 17.00 54941.25 88888.00 2012-04-18 09:47:19.375 109 12518.20 17.00 54941.22 88888.00 2012-04-18 09:47:19.500 109 12518.23 17.02 54941.22 88888.00 2012-04-18 09:47:19.625 109 12518.23 17.00 54941.22 88888.00 2012-04-18 09:47:19.750 109 12518.23 17.02 54941.22 88888.00 2012-04-18 09:47:19.875 109 12518.23 17.02 54941.22 88888.00 2012-04-18 09:47:20.000 109 12518.23 17.02 54941.20 88888.00 2012-04-18 09:47:20.125 109 12518.17 16.98 54941.22 88888.00 2012-04-18 09:47:20.250 109 12518.20 16.98 54941.20 88888.00 2012-04-18 09:47:20.375 109 12518.23 16.95 54941.20 88888.00 2012-04-18 09:47:20.500 109 12518.17 16.95 54941.22 88888.00 2012-04-18 09:47:20.625 109 12518.20 17.00 54941.22 88888.00 2012-04-18 09:47:20.750 109 12518.23 17.00 54941.25 88888.00 2012-04-18 09:47:20.875 109 12518.33 16.95 54941.25 88888.00 2012-04-18 09:47:21.000 109 12518.40 16.98 54941.22 88888.00 2012-04-18 09:47:21.125 109 12518.38 17.00 54941.22 88888.00 2012-04-18 09:47:21.250 109 12518.33 16.98 54941.22 88888.00 2012-04-18 09:47:21.375 109 12518.35 16.98 54941.20 88888.00 2012-04-18 09:47:21.500 109 12518.38 16.98 54941.20 88888.00 2012-04-18 09:47:21.625 109 12518.35 16.98 54941.20 88888.00 2012-04-18 09:47:21.750 109 12518.33 16.98 54941.22 88888.00 2012-04-18 09:47:21.875 109 12518.35 16.95 54941.22 88888.00 2012-04-18 09:47:22.000 109 12518.38 16.95 54941.20 88888.00 2012-04-18 09:47:22.125 109 12518.40 17.00 54941.20 88888.00 2012-04-18 09:47:22.250 109 12518.38 17.00 54941.20 88888.00 2012-04-18 09:47:22.375 109 12518.40 17.00 54941.18 88888.00 2012-04-18 09:47:22.500 109 12518.40 17.00 54941.18 88888.00 2012-04-18 09:47:22.625 109 12518.40 16.98 54941.18 88888.00 2012-04-18 09:47:22.750 109 12518.45 16.98 54941.18 88888.00 2012-04-18 09:47:22.875 109 12518.42 17.00 54941.18 88888.00 2012-04-18 09:47:23.000 109 12518.40 16.95 54941.18 88888.00 2012-04-18 09:47:23.125 109 12518.45 16.98 54941.20 88888.00 2012-04-18 09:47:23.250 109 12518.42 16.98 54941.20 88888.00 2012-04-18 09:47:23.375 109 12518.42 16.95 54941.20 88888.00 2012-04-18 09:47:23.500 109 12518.40 16.98 54941.20 88888.00 2012-04-18 09:47:23.625 109 12518.42 17.00 54941.20 88888.00 2012-04-18 09:47:23.750 109 12518.45 16.98 54941.22 88888.00 2012-04-18 09:47:23.875 109 12518.45 17.00 54941.18 88888.00 2012-04-18 09:47:24.000 109 12518.45 17.00 54941.20 88888.00 2012-04-18 09:47:24.125 109 12518.48 17.00 54941.20 88888.00 2012-04-18 09:47:24.250 109 12518.48 16.98 54941.20 88888.00 2012-04-18 09:47:24.375 109 12518.48 17.00 54941.20 88888.00 2012-04-18 09:47:24.500 109 12518.48 17.00 54941.20 88888.00 2012-04-18 09:47:24.625 109 12518.48 17.00 54941.20 88888.00 2012-04-18 09:47:24.750 109 12518.48 16.98 54941.20 88888.00 2012-04-18 09:47:24.875 109 12518.45 16.95 54941.20 88888.00 2012-04-18 09:47:25.000 109 12518.48 16.95 54941.20 88888.00 2012-04-18 09:47:25.125 109 12518.50 16.98 54941.20 88888.00 2012-04-18 09:47:25.250 109 12518.48 16.98 54941.20 88888.00 2012-04-18 09:47:25.375 109 12518.50 16.98 54941.20 88888.00 2012-04-18 09:47:25.500 109 12518.50 17.00 54941.22 88888.00 2012-04-18 09:47:25.625 109 12518.50 17.02 54941.20 88888.00 2012-04-18 09:47:25.750 109 12518.50 17.00 54941.20 88888.00 2012-04-18 09:47:25.875 109 12518.48 17.00 54941.20 88888.00 2012-04-18 09:47:26.000 109 12518.50 17.00 54941.18 88888.00 2012-04-18 09:47:26.125 109 12518.50 17.00 54941.20 88888.00 2012-04-18 09:47:26.250 109 12518.52 16.95 54941.20 88888.00 2012-04-18 09:47:26.375 109 12518.58 16.95 54941.22 88888.00 2012-04-18 09:47:26.500 109 12518.50 16.98 54941.22 88888.00 2012-04-18 09:47:26.625 109 12518.45 16.95 54941.20 88888.00 2012-04-18 09:47:26.750 109 12518.48 16.95 54941.20 88888.00 2012-04-18 09:47:26.875 109 12518.55 16.98 54941.20 88888.00 2012-04-18 09:47:27.000 109 12518.52 16.95 54941.20 88888.00 2012-04-18 09:47:27.125 109 12518.55 16.98 54941.22 88888.00 2012-04-18 09:47:27.250 109 12518.52 16.98 54941.22 88888.00 2012-04-18 09:47:27.375 109 12518.55 17.00 54941.20 88888.00 2012-04-18 09:47:27.500 109 12518.52 17.00 54941.22 88888.00 2012-04-18 09:47:27.625 109 12518.52 17.00 54941.22 88888.00 2012-04-18 09:47:27.750 109 12518.58 16.95 54941.22 88888.00 2012-04-18 09:47:27.875 109 12518.60 17.00 54941.22 88888.00 2012-04-18 09:47:28.000 109 12518.58 17.02 54941.20 88888.00 2012-04-18 09:47:28.125 109 12518.62 17.00 54941.20 88888.00 2012-04-18 09:47:28.250 109 12518.62 16.95 54941.22 88888.00 2012-04-18 09:47:28.375 109 12518.60 16.98 54941.22 88888.00 2012-04-18 09:47:28.500 109 12518.62 16.98 54941.25 88888.00 2012-04-18 09:47:28.625 109 12518.62 16.98 54941.22 88888.00 2012-04-18 09:47:28.750 109 12518.60 17.00 54941.22 88888.00 2012-04-18 09:47:28.875 109 12518.58 17.00 54941.20 88888.00 2012-04-18 09:47:29.000 109 12518.58 16.98 54941.20 88888.00 2012-04-18 09:47:29.125 109 12518.62 16.95 54941.22 88888.00 2012-04-18 09:47:29.250 109 12518.65 16.93 54941.22 88888.00 2012-04-18 09:47:29.375 109 12518.73 16.93 54941.20 88888.00 2012-04-18 09:47:29.500 109 12518.70 16.95 54941.20 88888.00 2012-04-18 09:47:29.625 109 12518.70 16.98 54941.25 88888.00 2012-04-18 09:47:29.750 109 12518.75 16.98 54941.22 88888.00 2012-04-18 09:47:29.875 109 12518.80 16.98 54941.22 88888.00 2012-04-18 09:47:30.000 109 12518.83 16.98 54941.20 88888.00 2012-04-18 09:47:30.125 109 12518.83 16.98 54941.20 88888.00 2012-04-18 09:47:30.250 109 12518.77 16.98 54941.20 88888.00 2012-04-18 09:47:30.375 109 12518.73 16.98 54941.20 88888.00 2012-04-18 09:47:30.500 109 12518.70 17.00 54941.22 88888.00 2012-04-18 09:47:30.625 109 12518.70 17.00 54941.22 88888.00 2012-04-18 09:47:30.750 109 12518.75 17.02 54941.25 88888.00 2012-04-18 09:47:30.875 109 12518.80 16.98 54941.22 88888.00 2012-04-18 09:47:31.000 109 12518.80 16.98 54941.20 88888.00 2012-04-18 09:47:31.125 109 12518.80 16.95 54941.22 88888.00 2012-04-18 09:47:31.250 109 12518.75 16.95 54941.22 88888.00 2012-04-18 09:47:31.375 109 12518.67 16.95 54941.22 88888.00 2012-04-18 09:47:31.500 109 12518.62 16.98 54941.22 88888.00 2012-04-18 09:47:31.625 109 12518.70 16.95 54941.22 88888.00 2012-04-18 09:47:31.750 109 12518.77 16.98 54941.25 88888.00 2012-04-18 09:47:31.875 109 12518.75 16.98 54941.28 88888.00 2012-04-18 09:47:32.000 109 12518.75 16.93 54941.20 88888.00 2012-04-18 09:47:32.125 109 12518.75 16.95 54941.20 88888.00 2012-04-18 09:47:32.250 109 12518.67 16.95 54941.25 88888.00 2012-04-18 09:47:32.375 109 12518.73 16.98 54941.28 88888.00 2012-04-18 09:47:32.500 109 12518.77 16.98 54941.22 88888.00 2012-04-18 09:47:32.625 109 12518.77 16.95 54941.22 88888.00 2012-04-18 09:47:32.750 109 12518.73 17.00 54941.22 88888.00 2012-04-18 09:47:32.875 109 12518.73 17.02 54941.22 88888.00 2012-04-18 09:47:33.000 109 12518.77 17.00 54941.22 88888.00 2012-04-18 09:47:33.125 109 12518.75 17.00 54941.25 88888.00 2012-04-18 09:47:33.250 109 12518.70 16.98 54941.22 88888.00 2012-04-18 09:47:33.375 109 12518.77 17.00 54941.22 88888.00 2012-04-18 09:47:33.500 109 12518.83 17.02 54941.25 88888.00 2012-04-18 09:47:33.625 109 12518.85 17.02 54941.22 88888.00 2012-04-18 09:47:33.750 109 12518.85 16.98 54941.22 88888.00 2012-04-18 09:47:33.875 109 12518.83 17.00 54941.22 88888.00 2012-04-18 09:47:34.000 109 12518.80 17.00 54941.22 88888.00 2012-04-18 09:47:34.125 109 12518.75 16.98 54941.20 88888.00 2012-04-18 09:47:34.250 109 12518.67 16.93 54941.22 88888.00 2012-04-18 09:47:34.375 109 12518.77 16.95 54941.22 88888.00 2012-04-18 09:47:34.500 109 12518.88 16.95 54941.22 88888.00 2012-04-18 09:47:34.625 109 12518.85 16.95 54941.20 88888.00 2012-04-18 09:47:34.750 109 12518.80 16.95 54941.20 88888.00 2012-04-18 09:47:34.875 109 12518.77 16.93 54941.15 88888.00 2012-04-18 09:47:35.000 109 12518.83 16.93 54941.18 88888.00 2012-04-18 09:47:35.125 109 12518.88 16.95 54941.20 88888.00 2012-04-18 09:47:35.250 109 12518.80 16.93 54941.20 88888.00 2012-04-18 09:47:35.375 109 12518.80 16.93 54941.18 88888.00 2012-04-18 09:47:35.500 109 12518.83 16.95 54941.18 88888.00 2012-04-18 09:47:35.625 109 12518.75 16.93 54941.18 88888.00 2012-04-18 09:47:35.750 109 12518.75 16.93 54941.20 88888.00 2012-04-18 09:47:35.875 109 12518.77 16.95 54941.20 88888.00 2012-04-18 09:47:36.000 109 12518.80 17.00 54941.20 88888.00 2012-04-18 09:47:36.125 109 12518.83 17.00 54941.20 88888.00 2012-04-18 09:47:36.250 109 12518.75 16.95 54941.20 88888.00 2012-04-18 09:47:36.375 109 12518.73 16.98 54941.22 88888.00 2012-04-18 09:47:36.500 109 12518.73 16.95 54941.22 88888.00 2012-04-18 09:47:36.625 109 12518.67 16.98 54941.22 88888.00 2012-04-18 09:47:36.750 109 12518.77 16.98 54941.25 88888.00 2012-04-18 09:47:36.875 109 12518.83 16.98 54941.25 88888.00 2012-04-18 09:47:37.000 109 12518.83 17.00 54941.22 88888.00 2012-04-18 09:47:37.125 109 12518.90 16.98 54941.20 88888.00 2012-04-18 09:47:37.250 109 12518.90 16.95 54941.20 88888.00 2012-04-18 09:47:37.375 109 12518.92 16.95 54941.22 88888.00 2012-04-18 09:47:37.500 109 12518.98 16.98 54941.22 88888.00 2012-04-18 09:47:37.625 109 12518.98 16.98 54941.22 88888.00 2012-04-18 09:47:37.750 109 12519.00 16.98 54941.25 88888.00 2012-04-18 09:47:37.875 109 12519.05 17.00 54941.22 88888.00 2012-04-18 09:47:38.000 109 12519.00 17.00 54941.22 88888.00 2012-04-18 09:47:38.125 109 12518.92 17.00 54941.25 88888.00 2012-04-18 09:47:38.250 109 12518.90 17.00 54941.25 88888.00 2012-04-18 09:47:38.375 109 12518.95 16.98 54941.25 88888.00 2012-04-18 09:47:38.500 109 12518.92 16.93 54941.25 88888.00 2012-04-18 09:47:38.625 109 12518.95 16.95 54941.22 88888.00 2012-04-18 09:47:38.750 109 12518.98 16.98 54941.25 88888.00 2012-04-18 09:47:38.875 109 12518.92 16.98 54941.25 88888.00 2012-04-18 09:47:39.000 109 12518.90 16.93 54941.22 88888.00 2012-04-18 09:47:39.125 109 12518.95 16.93 54941.22 88888.00 2012-04-18 09:47:39.250 109 12519.00 16.93 54941.20 88888.00 2012-04-18 09:47:39.375 109 12519.02 16.95 54941.22 88888.00 2012-04-18 09:47:39.500 109 12519.02 16.95 54941.25 88888.00 2012-04-18 09:47:39.625 109 12519.02 16.90 54941.25 88888.00 2012-04-18 09:47:39.750 109 12519.00 16.90 54941.25 88888.00 2012-04-18 09:47:39.875 109 12519.00 16.95 54941.22 88888.00 2012-04-18 09:47:40.000 109 12519.08 16.93 54941.20 88888.00 2012-04-18 09:47:40.125 109 12519.10 16.93 54941.25 88888.00 2012-04-18 09:47:40.250 109 12519.10 16.88 54941.22 88888.00 2012-04-18 09:47:40.375 109 12519.10 16.88 54941.22 88888.00 2012-04-18 09:47:40.500 109 12519.02 16.88 54941.22 88888.00 2012-04-18 09:47:40.625 109 12519.05 16.93 54941.22 88888.00 2012-04-18 09:47:40.750 109 12519.12 16.93 54941.25 88888.00 2012-04-18 09:47:40.875 109 12519.15 16.93 54941.25 88888.00 2012-04-18 09:47:41.000 109 12519.12 16.90 54941.22 88888.00 2012-04-18 09:47:41.125 109 12519.15 16.90 54941.22 88888.00 2012-04-18 09:47:41.250 109 12519.20 16.90 54941.22 88888.00 2012-04-18 09:47:41.375 109 12519.23 16.93 54941.22 88888.00 2012-04-18 09:47:41.500 109 12519.23 16.93 54941.20 88888.00 2012-04-18 09:47:41.625 109 12519.17 16.93 54941.20 88888.00 2012-04-18 09:47:41.750 109 12519.15 16.93 54941.22 88888.00 2012-04-18 09:47:41.875 109 12519.17 16.90 54941.25 88888.00 2012-04-18 09:47:42.000 109 12519.20 16.88 54941.22 88888.00 2012-04-18 09:47:42.125 109 12519.23 16.90 54941.25 88888.00 2012-04-18 09:47:42.250 109 12519.17 16.93 54941.22 88888.00 2012-04-18 09:47:42.375 109 12519.17 16.90 54941.22 88888.00 2012-04-18 09:47:42.500 109 12519.17 16.88 54941.25 88888.00 2012-04-18 09:47:42.625 109 12519.17 16.90 54941.25 88888.00 2012-04-18 09:47:42.750 109 12519.17 16.88 54941.25 88888.00 2012-04-18 09:47:42.875 109 12519.20 16.88 54941.25 88888.00 2012-04-18 09:47:43.000 109 12519.20 16.90 54941.22 88888.00 2012-04-18 09:47:43.125 109 12519.17 16.90 54941.25 88888.00 2012-04-18 09:47:43.250 109 12519.17 16.90 54941.22 88888.00 2012-04-18 09:47:43.375 109 12519.25 16.90 54941.25 88888.00 2012-04-18 09:47:43.500 109 12519.25 16.95 54941.25 88888.00 2012-04-18 09:47:43.625 109 12519.20 16.90 54941.28 88888.00 2012-04-18 09:47:43.750 109 12519.20 16.90 54941.25 88888.00 2012-04-18 09:47:43.875 109 12519.17 16.95 54941.25 88888.00 2012-04-18 09:47:44.000 109 12519.20 16.88 54941.25 88888.00 2012-04-18 09:47:44.125 109 12519.20 16.90 54941.25 88888.00 2012-04-18 09:47:44.250 109 12519.17 16.90 54941.25 88888.00 2012-04-18 09:47:44.375 109 12519.25 16.90 54941.25 88888.00 2012-04-18 09:47:44.500 109 12519.33 16.88 54941.25 88888.00 2012-04-18 09:47:44.625 109 12519.30 16.88 54941.22 88888.00 2012-04-18 09:47:44.750 109 12519.27 16.90 54941.22 88888.00 2012-04-18 09:47:44.875 109 12519.33 16.90 54941.22 88888.00 2012-04-18 09:47:45.000 109 12519.25 16.88 54941.22 88888.00 2012-04-18 09:47:45.125 109 12519.27 16.90 54941.22 88888.00 2012-04-18 09:47:45.250 109 12519.27 16.90 54941.25 88888.00 2012-04-18 09:47:45.375 109 12519.25 16.93 54941.22 88888.00 2012-04-18 09:47:45.500 109 12519.25 16.90 54941.20 88888.00 2012-04-18 09:47:45.625 109 12519.27 16.88 54941.20 88888.00 2012-04-18 09:47:45.750 109 12519.25 16.90 54941.22 88888.00 2012-04-18 09:47:45.875 109 12519.30 16.88 54941.25 88888.00 2012-04-18 09:47:46.000 109 12519.35 16.90 54941.25 88888.00 2012-04-18 09:47:46.125 109 12519.33 16.90 54941.28 88888.00 2012-04-18 09:47:46.250 109 12519.33 16.90 54941.25 88888.00 2012-04-18 09:47:46.375 109 12519.38 16.90 54941.28 88888.00 2012-04-18 09:47:46.500 109 12519.33 16.88 54941.25 88888.00 2012-04-18 09:47:46.625 109 12519.27 16.88 54941.25 88888.00 2012-04-18 09:47:46.750 109 12519.25 16.85 54941.25 88888.00 2012-04-18 09:47:46.875 109 12519.30 16.88 54941.28 88888.00 2012-04-18 09:47:47.000 109 12519.33 16.90 54941.28 88888.00 2012-04-18 09:47:47.125 109 12519.33 16.85 54941.28 88888.00 2012-04-18 09:47:47.250 109 12519.38 16.88 54941.25 88888.00 2012-04-18 09:47:47.375 109 12519.45 16.88 54941.25 88888.00 2012-04-18 09:47:47.500 109 12519.45 16.90 54941.28 88888.00 2012-04-18 09:47:47.625 109 12519.40 16.90 54941.28 88888.00 2012-04-18 09:47:47.750 109 12519.40 16.88 54941.28 88888.00 2012-04-18 09:47:47.875 109 12519.48 16.88 54941.28 88888.00 2012-04-18 09:47:48.000 109 12519.55 16.85 54941.25 88888.00 2012-04-18 09:47:48.125 109 12519.48 16.88 54941.25 88888.00 2012-04-18 09:47:48.250 109 12519.45 16.88 54941.30 88888.00 2012-04-18 09:47:48.375 109 12519.50 16.88 54941.28 88888.00 2012-04-18 09:47:48.500 109 12519.42 16.85 54941.28 88888.00 2012-04-18 09:47:48.625 109 12519.40 16.85 54941.28 88888.00 2012-04-18 09:47:48.750 109 12519.45 16.88 54941.28 88888.00 2012-04-18 09:47:48.875 109 12519.45 16.85 54941.28 88888.00 2012-04-18 09:47:49.000 109 12519.50 16.85 54941.25 88888.00 2012-04-18 09:47:49.125 109 12519.60 16.88 54941.25 88888.00 2012-04-18 09:47:49.250 109 12519.62 16.85 54941.25 88888.00 2012-04-18 09:47:49.375 109 12519.60 16.85 54941.28 88888.00 2012-04-18 09:47:49.500 109 12519.60 16.85 54941.28 88888.00 2012-04-18 09:47:49.625 109 12519.62 16.85 54941.28 88888.00 2012-04-18 09:47:49.750 109 12519.58 16.88 54941.25 88888.00 2012-04-18 09:47:49.875 109 12519.55 16.85 54941.25 88888.00 2012-04-18 09:47:50.000 109 12519.58 16.88 54941.28 88888.00 2012-04-18 09:47:50.125 109 12519.55 16.88 54941.25 88888.00 2012-04-18 09:47:50.250 109 12519.55 16.88 54941.28 88888.00 2012-04-18 09:47:50.375 109 12519.62 16.85 54941.25 88888.00 2012-04-18 09:47:50.500 109 12519.73 16.88 54941.28 88888.00 2012-04-18 09:47:50.625 109 12519.70 16.88 54941.28 88888.00 2012-04-18 09:47:50.750 109 12519.70 16.85 54941.28 88888.00 2012-04-18 09:47:50.875 109 12519.75 16.88 54941.25 88888.00 2012-04-18 09:47:51.000 109 12519.73 16.88 54941.25 88888.00 2012-04-18 09:47:51.125 109 12519.70 16.88 54941.25 88888.00 2012-04-18 09:47:51.250 109 12519.67 16.85 54941.28 88888.00 2012-04-18 09:47:51.375 109 12519.73 16.85 54941.30 88888.00 2012-04-18 09:47:51.500 109 12519.67 16.85 54941.28 88888.00 2012-04-18 09:47:51.625 109 12519.62 16.85 54941.30 88888.00 2012-04-18 09:47:51.750 109 12519.60 16.88 54941.28 88888.00 2012-04-18 09:47:51.875 109 12519.62 16.88 54941.30 88888.00 2012-04-18 09:47:52.000 109 12519.65 16.85 54941.28 88888.00 2012-04-18 09:47:52.125 109 12519.70 16.85 54941.28 88888.00 2012-04-18 09:47:52.250 109 12519.67 16.88 54941.28 88888.00 2012-04-18 09:47:52.375 109 12519.67 16.88 54941.28 88888.00 2012-04-18 09:47:52.500 109 12519.65 16.88 54941.28 88888.00 2012-04-18 09:47:52.625 109 12519.67 16.90 54941.28 88888.00 2012-04-18 09:47:52.750 109 12519.70 16.88 54941.28 88888.00 2012-04-18 09:47:52.875 109 12519.67 16.88 54941.30 88888.00 2012-04-18 09:47:53.000 109 12519.70 16.88 54941.28 88888.00 2012-04-18 09:47:53.125 109 12519.70 16.88 54941.25 88888.00 2012-04-18 09:47:53.250 109 12519.70 16.85 54941.28 88888.00 2012-04-18 09:47:53.375 109 12519.77 16.88 54941.28 88888.00 2012-04-18 09:47:53.500 109 12519.73 16.88 54941.28 88888.00 2012-04-18 09:47:53.625 109 12519.70 16.90 54941.28 88888.00 2012-04-18 09:47:53.750 109 12519.70 16.85 54941.30 88888.00 2012-04-18 09:47:53.875 109 12519.77 16.85 54941.28 88888.00 2012-04-18 09:47:54.000 109 12519.80 16.88 54941.28 88888.00 2012-04-18 09:47:54.125 109 12519.90 16.93 54941.28 88888.00 2012-04-18 09:47:54.250 109 12519.80 16.88 54941.28 88888.00 2012-04-18 09:47:54.375 109 12519.83 16.90 54941.28 88888.00 2012-04-18 09:47:54.500 109 12519.75 16.88 54941.28 88888.00 2012-04-18 09:47:54.625 109 12519.75 16.90 54941.28 88888.00 2012-04-18 09:47:54.750 109 12519.75 16.88 54941.28 88888.00 2012-04-18 09:47:54.875 109 12519.73 16.88 54941.28 88888.00 2012-04-18 09:47:55.000 109 12519.77 16.88 54941.28 88888.00 2012-04-18 09:47:55.125 109 12519.77 16.88 54941.25 88888.00 2012-04-18 09:47:55.250 109 12519.77 16.90 54941.30 88888.00 2012-04-18 09:47:55.375 109 12519.88 16.90 54941.28 88888.00 2012-04-18 09:47:55.500 109 12519.85 16.88 54941.28 88888.00 2012-04-18 09:47:55.625 109 12519.83 16.90 54941.28 88888.00 2012-04-18 09:47:55.750 109 12519.85 16.90 54941.30 88888.00 2012-04-18 09:47:55.875 109 12519.83 16.88 54941.28 88888.00 2012-04-18 09:47:56.000 109 12519.85 16.88 54941.28 88888.00 2012-04-18 09:47:56.125 109 12519.95 16.88 54941.25 88888.00 2012-04-18 09:47:56.250 109 12519.98 16.85 54941.25 88888.00 2012-04-18 09:47:56.375 109 12519.95 16.85 54941.30 88888.00 2012-04-18 09:47:56.500 109 12520.00 16.90 54941.30 88888.00 2012-04-18 09:47:56.625 109 12519.98 16.90 54941.28 88888.00 2012-04-18 09:47:56.750 109 12519.95 16.90 54941.28 88888.00 2012-04-18 09:47:56.875 109 12519.92 16.90 54941.28 88888.00 2012-04-18 09:47:57.000 109 12519.92 16.88 54941.30 88888.00 2012-04-18 09:47:57.125 109 12519.90 16.88 54941.30 88888.00 2012-04-18 09:47:57.250 109 12519.85 16.82 54941.30 88888.00 2012-04-18 09:47:57.375 109 12519.90 16.85 54941.30 88888.00 2012-04-18 09:47:57.500 109 12519.83 16.88 54941.30 88888.00 2012-04-18 09:47:57.625 109 12519.88 16.90 54941.32 88888.00 2012-04-18 09:47:57.750 109 12519.90 16.90 54941.32 88888.00 2012-04-18 09:47:57.875 109 12519.88 16.90 54941.30 88888.00 2012-04-18 09:47:58.000 109 12519.88 16.90 54941.30 88888.00 2012-04-18 09:47:58.125 109 12519.92 16.88 54941.30 88888.00 2012-04-18 09:47:58.250 109 12519.95 16.90 54941.30 88888.00 2012-04-18 09:47:58.375 109 12519.98 16.88 54941.30 88888.00 2012-04-18 09:47:58.500 109 12519.92 16.85 54941.30 88888.00 2012-04-18 09:47:58.625 109 12520.00 16.88 54941.30 88888.00 2012-04-18 09:47:58.750 109 12520.02 16.90 54941.30 88888.00 2012-04-18 09:47:58.875 109 12520.05 16.90 54941.32 88888.00 2012-04-18 09:47:59.000 109 12520.00 16.90 54941.30 88888.00 2012-04-18 09:47:59.125 109 12520.00 16.90 54941.30 88888.00 2012-04-18 09:47:59.250 109 12519.92 16.85 54941.28 88888.00 2012-04-18 09:47:59.375 109 12520.00 16.88 54941.28 88888.00 2012-04-18 09:47:59.500 109 12520.02 16.88 54941.30 88888.00 2012-04-18 09:47:59.625 109 12520.05 16.85 54941.32 88888.00 2012-04-18 09:47:59.750 109 12520.02 16.88 54941.32 88888.00 2012-04-18 09:47:59.875 109 12520.02 16.93 54941.30 88888.00 2012-04-18 09:48:00.000 109 12520.00 16.93 54941.28 88888.00 2012-04-18 09:48:00.125 109 12519.98 16.88 54941.30 88888.00 2012-04-18 09:48:00.250 109 12519.95 16.85 54941.32 88888.00 2012-04-18 09:48:00.375 109 12520.02 16.85 54941.30 88888.00 2012-04-18 09:48:00.500 109 12520.08 16.82 54941.30 88888.00 2012-04-18 09:48:00.625 109 12520.05 16.88 54941.30 88888.00 2012-04-18 09:48:00.750 109 12520.02 16.88 54941.30 88888.00 2012-04-18 09:48:00.875 109 12520.00 16.90 54941.32 88888.00 2012-04-18 09:48:01.000 109 12520.00 16.90 54941.32 88888.00 2012-04-18 09:48:01.125 109 12520.00 16.88 54941.32 88888.00 2012-04-18 09:48:01.250 109 12520.00 16.88 54941.32 88888.00 2012-04-18 09:48:01.375 109 12520.08 16.88 54941.32 88888.00 2012-04-18 09:48:01.500 109 12520.02 16.88 54941.30 88888.00 2012-04-18 09:48:01.625 109 12520.02 16.88 54941.30 88888.00 2012-04-18 09:48:01.750 109 12520.05 16.85 54941.30 88888.00 2012-04-18 09:48:01.875 109 12520.05 16.88 54941.32 88888.00 2012-04-18 09:48:02.000 109 12520.05 16.88 54941.32 88888.00 2012-04-18 09:48:02.125 109 12520.05 16.85 54941.30 88888.00 2012-04-18 09:48:02.250 109 12520.02 16.85 54941.32 88888.00 2012-04-18 09:48:02.375 109 12520.08 16.85 54941.32 88888.00 2012-04-18 09:48:02.500 109 12520.12 16.88 54941.32 88888.00 2012-04-18 09:48:02.625 109 12520.10 16.90 54941.32 88888.00 2012-04-18 09:48:02.750 109 12520.10 16.88 54941.32 88888.00 2012-04-18 09:48:02.875 109 12520.12 16.90 54941.32 88888.00 2012-04-18 09:48:03.000 109 12520.10 16.90 54941.32 88888.00 2012-04-18 09:48:03.125 109 12520.08 16.88 54941.32 88888.00 2012-04-18 09:48:03.250 109 12520.05 16.82 54941.32 88888.00 2012-04-18 09:48:03.375 109 12520.10 16.88 54941.35 88888.00 2012-04-18 09:48:03.500 109 12520.17 16.88 54941.35 88888.00 2012-04-18 09:48:03.625 109 12520.20 16.90 54941.35 88888.00 2012-04-18 09:48:03.750 109 12520.20 16.90 54941.35 88888.00 2012-04-18 09:48:03.875 109 12520.12 16.93 54941.35 88888.00 2012-04-18 09:48:04.000 109 12520.12 16.90 54941.35 88888.00 2012-04-18 09:48:04.125 109 12520.12 16.90 54941.35 88888.00 2012-04-18 09:48:04.250 109 12520.10 16.90 54941.35 88888.00 2012-04-18 09:48:04.375 109 12520.15 16.90 54941.32 88888.00 2012-04-18 09:48:04.500 109 12520.20 16.90 54941.35 88888.00 2012-04-18 09:48:04.625 109 12520.20 16.88 54941.35 88888.00 2012-04-18 09:48:04.750 109 12520.17 16.88 54941.35 88888.00 2012-04-18 09:48:04.875 109 12520.12 16.88 54941.38 88888.00 2012-04-18 09:48:05.000 109 12520.15 16.85 54941.35 88888.00 2012-04-18 09:48:05.125 109 12520.15 16.88 54941.32 88888.00 2012-04-18 09:48:05.250 109 12520.17 16.88 54941.35 88888.00 2012-04-18 09:48:05.375 109 12520.20 16.90 54941.38 88888.00 2012-04-18 09:48:05.500 109 12520.12 16.88 54941.35 88888.00 2012-04-18 09:48:05.625 109 12520.15 16.85 54941.35 88888.00 2012-04-18 09:48:05.750 109 12520.20 16.88 54941.35 88888.00 2012-04-18 09:48:05.875 109 12520.17 16.88 54941.38 88888.00 2012-04-18 09:48:06.000 109 12520.17 16.90 54941.35 88888.00 2012-04-18 09:48:06.125 109 12520.23 16.88 54941.38 88888.00 2012-04-18 09:48:06.250 109 12520.27 16.90 54941.40 88888.00 2012-04-18 09:48:06.375 109 12520.27 16.88 54941.38 88888.00 2012-04-18 09:48:06.500 109 12520.23 16.88 54941.40 88888.00 2012-04-18 09:48:06.625 109 12520.17 16.90 54941.40 88888.00 2012-04-18 09:48:06.750 109 12520.23 16.93 54941.40 88888.00 2012-04-18 09:48:06.875 109 12520.17 16.90 54941.40 88888.00 2012-04-18 09:48:07.000 109 12520.15 16.88 54941.38 88888.00 2012-04-18 09:48:07.125 109 12520.12 16.85 54941.35 88888.00 2012-04-18 09:48:07.250 109 12520.08 16.82 54941.35 88888.00 2012-04-18 09:48:07.375 109 12520.12 16.85 54941.35 88888.00 2012-04-18 09:48:07.500 109 12520.15 16.88 54941.38 88888.00 2012-04-18 09:48:07.625 109 12520.12 16.85 54941.38 88888.00 2012-04-18 09:48:07.750 109 12520.10 16.88 54941.40 88888.00 2012-04-18 09:48:07.875 109 12520.10 16.88 54941.40 88888.00 2012-04-18 09:48:08.000 109 12520.12 16.85 54941.40 88888.00 2012-04-18 09:48:08.125 109 12520.12 16.88 54941.38 88888.00 2012-04-18 09:48:08.250 109 12520.12 16.88 54941.38 88888.00 2012-04-18 09:48:08.375 109 12520.15 16.90 54941.40 88888.00 2012-04-18 09:48:08.500 109 12520.15 16.88 54941.40 88888.00 2012-04-18 09:48:08.625 109 12520.20 16.88 54941.40 88888.00 2012-04-18 09:48:08.750 109 12520.23 16.90 54941.38 88888.00 2012-04-18 09:48:08.875 109 12520.17 16.90 54941.40 88888.00 2012-04-18 09:48:09.000 109 12520.17 16.88 54941.38 88888.00 2012-04-18 09:48:09.125 109 12520.17 16.88 54941.40 88888.00 2012-04-18 09:48:09.250 109 12520.10 16.90 54941.38 88888.00 2012-04-18 09:48:09.375 109 12520.15 16.90 54941.38 88888.00 2012-04-18 09:48:09.500 109 12520.15 16.93 54941.38 88888.00 2012-04-18 09:48:09.625 109 12520.12 16.93 54941.38 88888.00 2012-04-18 09:48:09.750 109 12520.10 16.90 54941.40 88888.00 2012-04-18 09:48:09.875 109 12520.12 16.90 54941.40 88888.00 2012-04-18 09:48:10.000 109 12520.17 16.88 54941.38 88888.00 2012-04-18 09:48:10.125 109 12520.23 16.90 54941.40 88888.00 2012-04-18 09:48:10.250 109 12520.17 16.90 54941.40 88888.00 2012-04-18 09:48:10.375 109 12520.17 16.93 54941.40 88888.00 2012-04-18 09:48:10.500 109 12520.17 16.90 54941.40 88888.00 2012-04-18 09:48:10.625 109 12520.15 16.88 54941.43 88888.00 2012-04-18 09:48:10.750 109 12520.17 16.90 54941.45 88888.00 2012-04-18 09:48:10.875 109 12520.15 16.90 54941.43 88888.00 2012-04-18 09:48:11.000 109 12520.12 16.90 54941.38 88888.00 2012-04-18 09:48:11.125 109 12520.12 16.90 54941.38 88888.00 2012-04-18 09:48:11.250 109 12520.15 16.85 54941.43 88888.00 2012-04-18 09:48:11.375 109 12520.27 16.88 54941.40 88888.00 2012-04-18 09:48:11.500 109 12520.33 16.93 54941.40 88888.00 2012-04-18 09:48:11.625 109 12520.27 16.93 54941.43 88888.00 2012-04-18 09:48:11.750 109 12520.23 16.90 54941.40 88888.00 2012-04-18 09:48:11.875 109 12520.30 16.90 54941.43 88888.00 2012-04-18 09:48:12.000 109 12520.30 16.90 54941.40 88888.00 2012-04-18 09:48:12.125 109 12520.30 16.88 54941.40 88888.00 2012-04-18 09:48:12.250 109 12520.25 16.85 54941.43 88888.00 2012-04-18 09:48:12.375 109 12520.25 16.88 54941.43 88888.00 2012-04-18 09:48:12.500 109 12520.27 16.88 54941.45 88888.00 2012-04-18 09:48:12.625 109 12520.23 16.88 54941.43 88888.00 2012-04-18 09:48:12.750 109 12520.27 16.90 54941.40 88888.00 2012-04-18 09:48:12.875 109 12520.33 16.90 54941.43 88888.00 2012-04-18 09:48:13.000 109 12520.35 16.93 54941.40 88888.00 2012-04-18 09:48:13.125 109 12520.30 16.93 54941.43 88888.00 2012-04-18 09:48:13.250 109 12520.27 16.88 54941.43 88888.00 2012-04-18 09:48:13.375 109 12520.35 16.88 54941.43 88888.00 2012-04-18 09:48:13.500 109 12520.40 16.90 54941.45 88888.00 2012-04-18 09:48:13.625 109 12520.38 16.95 54941.43 88888.00 2012-04-18 09:48:13.750 109 12520.35 16.95 54941.43 88888.00 2012-04-18 09:48:13.875 109 12520.35 16.93 54941.45 88888.00 2012-04-18 09:48:14.000 109 12520.30 16.95 54941.45 88888.00 2012-04-18 09:48:14.125 109 12520.27 16.95 54941.47 88888.00 2012-04-18 09:48:14.250 109 12520.27 16.90 54941.47 88888.00 2012-04-18 09:48:14.375 109 12520.35 16.90 54941.43 88888.00 2012-04-18 09:48:14.500 109 12520.38 16.90 54941.45 88888.00 2012-04-18 09:48:14.625 109 12520.33 16.93 54941.45 88888.00 2012-04-18 09:48:14.750 109 12520.38 16.95 54941.45 88888.00 2012-04-18 09:48:14.875 109 12520.42 16.95 54941.45 88888.00 2012-04-18 09:48:15.000 109 12520.45 16.93 54941.43 88888.00 2012-04-18 09:48:15.125 109 12520.42 16.90 54941.43 88888.00 2012-04-18 09:48:15.250 109 12520.35 16.88 54941.43 88888.00 2012-04-18 09:48:15.375 109 12520.33 16.88 54941.40 88888.00 2012-04-18 09:48:15.500 109 12520.33 16.88 54941.45 88888.00 2012-04-18 09:48:15.625 109 12520.35 16.90 54941.47 88888.00 2012-04-18 09:48:15.750 109 12520.38 16.93 54941.47 88888.00 2012-04-18 09:48:15.875 109 12520.35 16.95 54941.50 88888.00 2012-04-18 09:48:16.000 109 12520.33 16.95 54941.50 88888.00 2012-04-18 09:48:16.125 109 12520.30 16.95 54941.50 88888.00 2012-04-18 09:48:16.250 109 12520.33 16.90 54941.47 88888.00 2012-04-18 09:48:16.375 109 12520.38 16.93 54941.50 88888.00 2012-04-18 09:48:16.500 109 12520.35 16.95 54941.47 88888.00 2012-04-18 09:48:16.625 109 12520.35 16.90 54941.50 88888.00 2012-04-18 09:48:16.750 109 12520.35 16.93 54941.50 88888.00 2012-04-18 09:48:16.875 109 12520.38 16.93 54941.53 88888.00 2012-04-18 09:48:17.000 109 12520.40 16.90 54941.53 88888.00 2012-04-18 09:48:17.125 109 12520.35 16.90 54941.50 88888.00 2012-04-18 09:48:17.250 109 12520.35 16.88 54941.50 88888.00 2012-04-18 09:48:17.375 109 12520.35 16.90 54941.50 88888.00 2012-04-18 09:48:17.500 109 12520.40 16.88 54941.50 88888.00 2012-04-18 09:48:17.625 109 12520.38 16.88 54941.50 88888.00 2012-04-18 09:48:17.750 109 12520.35 16.88 54941.50 88888.00 2012-04-18 09:48:17.875 109 12520.35 16.93 54941.50 88888.00 2012-04-18 09:48:18.000 109 12520.40 16.93 54941.50 88888.00 2012-04-18 09:48:18.125 109 12520.42 16.90 54941.50 88888.00 2012-04-18 09:48:18.250 109 12520.38 16.90 54941.50 88888.00 2012-04-18 09:48:18.375 109 12520.38 16.90 54941.50 88888.00 2012-04-18 09:48:18.500 109 12520.35 16.93 54941.50 88888.00 2012-04-18 09:48:18.625 109 12520.40 16.90 54941.47 88888.00 2012-04-18 09:48:18.750 109 12520.45 16.88 54941.50 88888.00 2012-04-18 09:48:18.875 109 12520.45 16.90 54941.50 88888.00 2012-04-18 09:48:19.000 109 12520.42 16.93 54941.53 88888.00 2012-04-18 09:48:19.125 109 12520.42 16.93 54941.47 88888.00 2012-04-18 09:48:19.250 109 12520.48 16.90 54941.47 88888.00 2012-04-18 09:48:19.375 109 12520.52 16.90 54941.50 88888.00 2012-04-18 09:48:19.500 109 12520.52 16.93 54941.53 88888.00 2012-04-18 09:48:19.625 109 12520.48 16.90 54941.53 88888.00 2012-04-18 09:48:19.750 109 12520.45 16.93 54941.53 88888.00 2012-04-18 09:48:19.875 109 12520.50 16.90 54941.55 88888.00 2012-04-18 09:48:20.000 109 12520.50 16.88 54941.53 88888.00 2012-04-18 09:48:20.125 109 12520.45 16.88 54941.53 88888.00 2012-04-18 09:48:20.250 109 12520.40 16.93 54941.53 88888.00 2012-04-18 09:48:20.375 109 12520.48 16.95 54941.53 88888.00 2012-04-18 09:48:20.500 109 12520.50 16.90 54941.53 88888.00 2012-04-18 09:48:20.625 109 12520.45 16.88 54941.53 88888.00 2012-04-18 09:48:20.750 109 12520.42 16.88 54941.53 88888.00 2012-04-18 09:48:20.875 109 12520.48 16.90 54941.53 88888.00 2012-04-18 09:48:21.000 109 12520.48 16.90 54941.50 88888.00 2012-04-18 09:48:21.125 109 12520.50 16.88 54941.50 88888.00 2012-04-18 09:48:21.250 109 12520.45 16.90 54941.53 88888.00 2012-04-18 09:48:21.375 109 12520.50 16.90 54941.50 88888.00 2012-04-18 09:48:21.500 109 12520.48 16.90 54941.53 88888.00 2012-04-18 09:48:21.625 109 12520.48 16.90 54941.53 88888.00 2012-04-18 09:48:21.750 109 12520.48 16.88 54941.50 88888.00 2012-04-18 09:48:21.875 109 12520.48 16.90 54941.53 88888.00 2012-04-18 09:48:22.000 109 12520.50 16.90 54941.50 88888.00 2012-04-18 09:48:22.125 109 12520.50 16.88 54941.50 88888.00 2012-04-18 09:48:22.250 109 12520.48 16.85 54941.50 88888.00 2012-04-18 09:48:22.375 109 12520.50 16.88 54941.50 88888.00 2012-04-18 09:48:22.500 109 12520.55 16.88 54941.53 88888.00 2012-04-18 09:48:22.625 109 12520.50 16.88 54941.53 88888.00 2012-04-18 09:48:22.750 109 12520.40 16.90 54941.53 88888.00 2012-04-18 09:48:22.875 109 12520.40 16.93 54941.55 88888.00 2012-04-18 09:48:23.000 109 12520.50 16.93 54941.53 88888.00 2012-04-18 09:48:23.125 109 12520.48 16.93 54941.53 88888.00 2012-04-18 09:48:23.250 109 12520.48 16.90 54941.50 88888.00 2012-04-18 09:48:23.375 109 12520.48 16.93 54941.50 88888.00 2012-04-18 09:48:23.500 109 12520.48 16.90 54941.53 88888.00 2012-04-18 09:48:23.625 109 12520.45 16.90 54941.53 88888.00 2012-04-18 09:48:23.750 109 12520.50 16.90 54941.53 88888.00 2012-04-18 09:48:23.875 109 12520.50 16.93 54941.53 88888.00 2012-04-18 09:48:24.000 109 12520.58 16.93 54941.53 88888.00 2012-04-18 09:48:24.125 109 12520.52 16.90 54941.55 88888.00 2012-04-18 09:48:24.250 109 12520.48 16.90 54941.55 88888.00 2012-04-18 09:48:24.375 109 12520.50 16.95 54941.57 88888.00 2012-04-18 09:48:24.500 109 12520.48 16.90 54941.57 88888.00 2012-04-18 09:48:24.625 109 12520.48 16.88 54941.55 88888.00 2012-04-18 09:48:24.750 109 12520.55 16.90 54941.55 88888.00 2012-04-18 09:48:24.875 109 12520.55 16.93 54941.57 88888.00 2012-04-18 09:48:25.000 109 12520.50 16.88 54941.53 88888.00 2012-04-18 09:48:25.125 109 12520.50 16.88 54941.53 88888.00 2012-04-18 09:48:25.250 109 12520.50 16.88 54941.53 88888.00 2012-04-18 09:48:25.375 109 12520.58 16.90 54941.53 88888.00 2012-04-18 09:48:25.500 109 12520.58 16.93 54941.55 88888.00 2012-04-18 09:48:25.625 109 12520.58 16.90 54941.55 88888.00 2012-04-18 09:48:25.750 109 12520.60 16.88 54941.53 88888.00 2012-04-18 09:48:25.875 109 12520.52 16.88 54941.53 88888.00 2012-04-18 09:48:26.000 109 12520.50 16.88 54941.55 88888.00 2012-04-18 09:48:26.125 109 12520.55 16.88 54941.57 88888.00 2012-04-18 09:48:26.250 109 12520.55 16.90 54941.57 88888.00 2012-04-18 09:48:26.375 109 12520.55 16.88 54941.55 88888.00 2012-04-18 09:48:26.500 109 12520.52 16.88 54941.55 88888.00 2012-04-18 09:48:26.625 109 12520.55 16.90 54941.55 88888.00 2012-04-18 09:48:26.750 109 12520.55 16.90 54941.57 88888.00 2012-04-18 09:48:26.875 109 12520.58 16.93 54941.55 88888.00 2012-04-18 09:48:27.000 109 12520.58 16.90 54941.55 88888.00 2012-04-18 09:48:27.125 109 12520.60 16.88 54941.55 88888.00 2012-04-18 09:48:27.250 109 12520.58 16.90 54941.55 88888.00 2012-04-18 09:48:27.375 109 12520.60 16.93 54941.55 88888.00 2012-04-18 09:48:27.500 109 12520.60 16.95 54941.55 88888.00 2012-04-18 09:48:27.625 109 12520.58 16.93 54941.57 88888.00 2012-04-18 09:48:27.750 109 12520.55 16.93 54941.60 88888.00 2012-04-18 09:48:27.875 109 12520.58 16.88 54941.57 88888.00 2012-04-18 09:48:28.000 109 12520.60 16.88 54941.57 88888.00 2012-04-18 09:48:28.125 109 12520.58 16.88 54941.57 88888.00 2012-04-18 09:48:28.250 109 12520.52 16.88 54941.57 88888.00 2012-04-18 09:48:28.375 109 12520.50 16.90 54941.55 88888.00 2012-04-18 09:48:28.500 109 12520.48 16.90 54941.57 88888.00 2012-04-18 09:48:28.625 109 12520.52 16.90 54941.60 88888.00 2012-04-18 09:48:28.750 109 12520.55 16.93 54941.60 88888.00 2012-04-18 09:48:28.875 109 12520.50 16.88 54941.60 88888.00 2012-04-18 09:48:29.000 109 12520.50 16.88 54941.57 88888.00 2012-04-18 09:48:29.125 109 12520.52 16.90 54941.57 88888.00 2012-04-18 09:48:29.250 109 12520.55 16.90 54941.60 88888.00 2012-04-18 09:48:29.375 109 12520.55 16.90 54941.60 88888.00 2012-04-18 09:48:29.500 109 12520.60 16.93 54941.57 88888.00 2012-04-18 09:48:29.625 109 12520.58 16.93 54941.60 88888.00 2012-04-18 09:48:29.750 109 12520.50 16.88 54941.60 88888.00 2012-04-18 09:48:29.875 109 12520.42 16.85 54941.60 88888.00 2012-04-18 09:48:30.000 109 12520.50 16.85 54941.60 88888.00 2012-04-18 09:48:30.125 109 12520.52 16.88 54941.65 88888.00 2012-04-18 09:48:30.250 109 12520.50 16.93 54941.65 88888.00 2012-04-18 09:48:30.375 109 12520.52 16.93 54941.62 88888.00 2012-04-18 09:48:30.500 109 12520.52 16.90 54941.60 88888.00 2012-04-18 09:48:30.625 109 12520.58 16.90 54941.62 88888.00 2012-04-18 09:48:30.750 109 12520.60 16.90 54941.62 88888.00 2012-04-18 09:48:30.875 109 12520.60 16.90 54941.65 88888.00 2012-04-18 09:48:31.000 109 12520.60 16.90 54941.62 88888.00 2012-04-18 09:48:31.125 109 12520.55 16.88 54941.60 88888.00 2012-04-18 09:48:31.250 109 12520.50 16.85 54941.60 88888.00 2012-04-18 09:48:31.375 109 12520.52 16.88 54941.60 88888.00 2012-04-18 09:48:31.500 109 12520.52 16.88 54941.60 88888.00 2012-04-18 09:48:31.625 109 12520.50 16.90 54941.62 88888.00 2012-04-18 09:48:31.750 109 12520.50 16.88 54941.62 88888.00 2012-04-18 09:48:31.875 109 12520.58 16.88 54941.62 88888.00 2012-04-18 09:48:32.000 109 12520.58 16.90 54941.62 88888.00 2012-04-18 09:48:32.125 109 12520.58 16.90 54941.62 88888.00 2012-04-18 09:48:32.250 109 12520.55 16.93 54941.65 88888.00 2012-04-18 09:48:32.375 109 12520.58 16.88 54941.62 88888.00 2012-04-18 09:48:32.500 109 12520.58 16.88 54941.62 88888.00 2012-04-18 09:48:32.625 109 12520.60 16.90 54941.65 88888.00 2012-04-18 09:48:32.750 109 12520.62 16.93 54941.65 88888.00 2012-04-18 09:48:32.875 109 12520.62 16.93 54941.68 88888.00 2012-04-18 09:48:33.000 109 12520.60 16.90 54941.65 88888.00 2012-04-18 09:48:33.125 109 12520.55 16.90 54941.65 88888.00 2012-04-18 09:48:33.250 109 12520.52 16.85 54941.65 88888.00 2012-04-18 09:48:33.375 109 12520.58 16.88 54941.65 88888.00 2012-04-18 09:48:33.500 109 12520.62 16.88 54941.65 88888.00 2012-04-18 09:48:33.625 109 12520.62 16.90 54941.62 88888.00 2012-04-18 09:48:33.750 109 12520.60 16.93 54941.62 88888.00 2012-04-18 09:48:33.875 109 12520.62 16.90 54941.65 88888.00 2012-04-18 09:48:34.000 109 12520.62 16.90 54941.65 88888.00 2012-04-18 09:48:34.125 109 12520.60 16.90 54941.65 88888.00 2012-04-18 09:48:34.250 109 12520.55 16.90 54941.65 88888.00 2012-04-18 09:48:34.375 109 12520.52 16.93 54941.70 88888.00 2012-04-18 09:48:34.500 109 12520.48 16.88 54941.68 88888.00 2012-04-18 09:48:34.625 109 12520.50 16.85 54941.65 88888.00 2012-04-18 09:48:34.750 109 12520.52 16.85 54941.65 88888.00 2012-04-18 09:48:34.875 109 12520.48 16.88 54941.68 88888.00 2012-04-18 09:48:35.000 109 12520.45 16.88 54941.65 88888.00 2012-04-18 09:48:35.125 109 12520.48 16.88 54941.68 88888.00 2012-04-18 09:48:35.250 109 12520.48 16.88 54941.70 88888.00 2012-04-18 09:48:35.375 109 12520.50 16.88 54941.70 88888.00 2012-04-18 09:48:35.500 109 12520.48 16.90 54941.68 88888.00 2012-04-18 09:48:35.625 109 12520.42 16.90 54941.68 88888.00 2012-04-18 09:48:35.750 109 12520.42 16.88 54941.65 88888.00 2012-04-18 09:48:35.875 109 12520.42 16.90 54941.65 88888.00 2012-04-18 09:48:36.000 109 12520.45 16.85 54941.65 88888.00 2012-04-18 09:48:36.125 109 12520.45 16.88 54941.65 88888.00 2012-04-18 09:48:36.250 109 12520.42 16.93 54941.70 88888.00 2012-04-18 09:48:36.375 109 12520.45 16.90 54941.68 88888.00 2012-04-18 09:48:36.500 109 12520.50 16.88 54941.65 88888.00 2012-04-18 09:48:36.625 109 12520.48 16.88 54941.68 88888.00 2012-04-18 09:48:36.750 109 12520.45 16.85 54941.68 88888.00 2012-04-18 09:48:36.875 109 12520.48 16.85 54941.70 88888.00 2012-04-18 09:48:37.000 109 12520.52 16.88 54941.68 88888.00 2012-04-18 09:48:37.125 109 12520.50 16.85 54941.70 88888.00 2012-04-18 09:48:37.250 109 12520.42 16.82 54941.68 88888.00 2012-04-18 09:48:37.375 109 12520.50 16.85 54941.68 88888.00 2012-04-18 09:48:37.500 109 12520.50 16.88 54941.70 88888.00 2012-04-18 09:48:37.625 109 12520.48 16.88 54941.72 88888.00 2012-04-18 09:48:37.750 109 12520.42 16.88 54941.70 88888.00 2012-04-18 09:48:37.875 109 12520.48 16.85 54941.70 88888.00 2012-04-18 09:48:38.000 109 12520.52 16.88 54941.70 88888.00 2012-04-18 09:48:38.125 109 12520.58 16.88 54941.68 88888.00 2012-04-18 09:48:38.250 109 12520.55 16.90 54941.70 88888.00 2012-04-18 09:48:38.375 109 12520.55 16.93 54941.72 88888.00 2012-04-18 09:48:38.500 109 12520.55 16.90 54941.72 88888.00 2012-04-18 09:48:38.625 109 12520.52 16.90 54941.72 88888.00 2012-04-18 09:48:38.750 109 12520.48 16.88 54941.70 88888.00 2012-04-18 09:48:38.875 109 12520.45 16.85 54941.72 88888.00 2012-04-18 09:48:39.000 109 12520.40 16.88 54941.72 88888.00 2012-04-18 09:48:39.125 109 12520.40 16.88 54941.72 88888.00 2012-04-18 09:48:39.250 109 12520.45 16.88 54941.70 88888.00 2012-04-18 09:48:39.375 109 12520.52 16.85 54941.72 88888.00 2012-04-18 09:48:39.500 109 12520.55 16.88 54941.68 88888.00 2012-04-18 09:48:39.625 109 12520.55 16.88 54941.68 88888.00 2012-04-18 09:48:39.750 109 12520.55 16.88 54941.68 88888.00 2012-04-18 09:48:39.875 109 12520.55 16.88 54941.70 88888.00 2012-04-18 09:48:40.000 109 12520.45 16.88 54941.70 88888.00 2012-04-18 09:48:40.125 109 12520.48 16.88 54941.70 88888.00 2012-04-18 09:48:40.250 109 12520.48 16.88 54941.70 88888.00 2012-04-18 09:48:40.375 109 12520.48 16.85 54941.70 88888.00 2012-04-18 09:48:40.500 109 12520.48 16.85 54941.70 88888.00 2012-04-18 09:48:40.625 109 12520.52 16.85 54941.70 88888.00 2012-04-18 09:48:40.750 109 12520.58 16.85 54941.72 88888.00 2012-04-18 09:48:40.875 109 12520.60 16.85 54941.72 88888.00 2012-04-18 09:48:41.000 109 12520.55 16.88 54941.72 88888.00 2012-04-18 09:48:41.125 109 12520.55 16.88 54941.75 88888.00 2012-04-18 09:48:41.250 109 12520.50 16.85 54941.75 88888.00 2012-04-18 09:48:41.375 109 12520.50 16.85 54941.72 88888.00 2012-04-18 09:48:41.500 109 12520.52 16.85 54941.75 88888.00 2012-04-18 09:48:41.625 109 12520.55 16.85 54941.72 88888.00 2012-04-18 09:48:41.750 109 12520.50 16.85 54941.75 88888.00 2012-04-18 09:48:41.875 109 12520.52 16.82 54941.72 88888.00 2012-04-18 09:48:42.000 109 12520.52 16.85 54941.72 88888.00 2012-04-18 09:48:42.125 109 12520.52 16.82 54941.75 88888.00 2012-04-18 09:48:42.250 109 12520.48 16.82 54941.75 88888.00 2012-04-18 09:48:42.375 109 12520.40 16.82 54941.75 88888.00 2012-04-18 09:48:42.500 109 12520.40 16.88 54941.75 88888.00 2012-04-18 09:48:42.625 109 12520.48 16.85 54941.78 88888.00 2012-04-18 09:48:42.750 109 12520.45 16.85 54941.75 88888.00 2012-04-18 09:48:42.875 109 12520.48 16.85 54941.75 88888.00 2012-04-18 09:48:43.000 109 12520.50 16.85 54941.72 88888.00 2012-04-18 09:48:43.125 109 12520.52 16.82 54941.75 88888.00 2012-04-18 09:48:43.250 109 12520.48 16.85 54941.78 88888.00 2012-04-18 09:48:43.375 109 12520.55 16.88 54941.78 88888.00 2012-04-18 09:48:43.500 109 12520.55 16.85 54941.75 88888.00 2012-04-18 09:48:43.625 109 12520.55 16.85 54941.78 88888.00 2012-04-18 09:48:43.750 109 12520.58 16.85 54941.78 88888.00 2012-04-18 09:48:43.875 109 12520.52 16.85 54941.75 88888.00 2012-04-18 09:48:44.000 109 12520.52 16.88 54941.78 88888.00 2012-04-18 09:48:44.125 109 12520.52 16.88 54941.78 88888.00 2012-04-18 09:48:44.250 109 12520.48 16.88 54941.78 88888.00 2012-04-18 09:48:44.375 109 12520.55 16.88 54941.78 88888.00 2012-04-18 09:48:44.500 109 12520.58 16.88 54941.78 88888.00 2012-04-18 09:48:44.625 109 12520.55 16.85 54941.78 88888.00 2012-04-18 09:48:44.750 109 12520.58 16.85 54941.80 88888.00 2012-04-18 09:48:44.875 109 12520.52 16.88 54941.82 88888.00 2012-04-18 09:48:45.000 109 12520.48 16.88 54941.80 88888.00 2012-04-18 09:48:45.125 109 12520.42 16.85 54941.80 88888.00 2012-04-18 09:48:45.250 109 12520.45 16.88 54941.82 88888.00 2012-04-18 09:48:45.375 109 12520.50 16.88 54941.80 88888.00 2012-04-18 09:48:45.500 109 12520.52 16.88 54941.82 88888.00 2012-04-18 09:48:45.625 109 12520.50 16.88 54941.82 88888.00 2012-04-18 09:48:45.750 109 12520.50 16.88 54941.80 88888.00 2012-04-18 09:48:45.875 109 12520.45 16.85 54941.82 88888.00 2012-04-18 09:48:46.000 109 12520.48 16.85 54941.82 88888.00 2012-04-18 09:48:46.125 109 12520.48 16.88 54941.80 88888.00 2012-04-18 09:48:46.250 109 12520.42 16.85 54941.78 88888.00 2012-04-18 09:48:46.375 109 12520.52 16.82 54941.78 88888.00 2012-04-18 09:48:46.500 109 12520.58 16.82 54941.78 88888.00 2012-04-18 09:48:46.625 109 12520.55 16.85 54941.78 88888.00 2012-04-18 09:48:46.750 109 12520.50 16.82 54941.80 88888.00 2012-04-18 09:48:46.875 109 12520.50 16.85 54941.80 88888.00 2012-04-18 09:48:47.000 109 12520.55 16.82 54941.82 88888.00 2012-04-18 09:48:47.125 109 12520.55 16.82 54941.80 88888.00 2012-04-18 09:48:47.250 109 12520.52 16.82 54941.82 88888.00 2012-04-18 09:48:47.375 109 12520.58 16.82 54941.80 88888.00 2012-04-18 09:48:47.500 109 12520.50 16.82 54941.80 88888.00 2012-04-18 09:48:47.625 109 12520.52 16.85 54941.80 88888.00 2012-04-18 09:48:47.750 109 12520.58 16.82 54941.80 88888.00 2012-04-18 09:48:47.875 109 12520.55 16.85 54941.78 88888.00 2012-04-18 09:48:48.000 109 12520.55 16.82 54941.78 88888.00 2012-04-18 09:48:48.125 109 12520.60 16.85 54941.80 88888.00 2012-04-18 09:48:48.250 109 12520.60 16.85 54941.80 88888.00 2012-04-18 09:48:48.375 109 12520.60 16.85 54941.80 88888.00 2012-04-18 09:48:48.500 109 12520.60 16.85 54941.82 88888.00 2012-04-18 09:48:48.625 109 12520.60 16.85 54941.78 88888.00 2012-04-18 09:48:48.750 109 12520.60 16.85 54941.80 88888.00 2012-04-18 09:48:48.875 109 12520.62 16.85 54941.80 88888.00 2012-04-18 09:48:49.000 109 12520.65 16.85 54941.80 88888.00 2012-04-18 09:48:49.125 109 12520.62 16.85 54941.80 88888.00 2012-04-18 09:48:49.250 109 12520.55 16.85 54941.80 88888.00 2012-04-18 09:48:49.375 109 12520.58 16.82 54941.80 88888.00 2012-04-18 09:48:49.500 109 12520.55 16.88 54941.78 88888.00 2012-04-18 09:48:49.625 109 12520.60 16.88 54941.78 88888.00 2012-04-18 09:48:49.750 109 12520.67 16.90 54941.82 88888.00 2012-04-18 09:48:49.875 109 12520.67 16.88 54941.80 88888.00 2012-04-18 09:48:50.000 109 12520.62 16.85 54941.80 88888.00 2012-04-18 09:48:50.125 109 12520.58 16.85 54941.82 88888.00 2012-04-18 09:48:50.250 109 12520.52 16.85 54941.80 88888.00 2012-04-18 09:48:50.375 109 12520.50 16.82 54941.78 88888.00 2012-04-18 09:48:50.500 109 12520.55 16.85 54941.82 88888.00 2012-04-18 09:48:50.625 109 12520.52 16.85 54941.85 88888.00 2012-04-18 09:48:50.750 109 12520.48 16.85 54941.80 88888.00 2012-04-18 09:48:50.875 109 12520.50 16.85 54941.82 88888.00 2012-04-18 09:48:51.000 109 12520.55 16.80 54941.82 88888.00 2012-04-18 09:48:51.125 109 12520.58 16.82 54941.82 88888.00 2012-04-18 09:48:51.250 109 12520.60 16.82 54941.82 88888.00 2012-04-18 09:48:51.375 109 12520.62 16.85 54941.88 88888.00 2012-04-18 09:48:51.500 109 12520.52 16.85 54941.82 88888.00 2012-04-18 09:48:51.625 109 12520.50 16.85 54941.82 88888.00 2012-04-18 09:48:51.750 109 12520.58 16.85 54941.85 88888.00 2012-04-18 09:48:51.875 109 12520.58 16.88 54941.85 88888.00 2012-04-18 09:48:52.000 109 12520.55 16.88 54941.85 88888.00 2012-04-18 09:48:52.125 109 12520.60 16.88 54941.88 88888.00 2012-04-18 09:48:52.250 109 12520.58 16.85 54941.88 88888.00 2012-04-18 09:48:52.375 109 12520.55 16.82 54941.90 88888.00 2012-04-18 09:48:52.500 109 12520.55 16.82 54941.90 88888.00 2012-04-18 09:48:52.625 109 12520.62 16.82 54941.88 88888.00 2012-04-18 09:48:52.750 109 12520.60 16.85 54941.85 88888.00 2012-04-18 09:48:52.875 109 12520.58 16.88 54941.88 88888.00 2012-04-18 09:48:53.000 109 12520.62 16.85 54941.85 88888.00 2012-04-18 09:48:53.125 109 12520.62 16.85 54941.85 88888.00 2012-04-18 09:48:53.250 109 12520.67 16.82 54941.85 88888.00 2012-04-18 09:48:53.375 109 12520.65 16.80 54941.85 88888.00 2012-04-18 09:48:53.500 109 12520.58 16.82 54941.88 88888.00 2012-04-18 09:48:53.625 109 12520.60 16.82 54941.90 88888.00 2012-04-18 09:48:53.750 109 12520.55 16.82 54941.90 88888.00 2012-04-18 09:48:53.875 109 12520.52 16.82 54941.88 88888.00 2012-04-18 09:48:54.000 109 12520.60 16.80 54941.88 88888.00 2012-04-18 09:48:54.125 109 12520.65 16.82 54941.88 88888.00 2012-04-18 09:48:54.250 109 12520.60 16.80 54941.90 88888.00 2012-04-18 09:48:54.375 109 12520.60 16.85 54941.90 88888.00 2012-04-18 09:48:54.500 109 12520.60 16.85 54941.90 88888.00 2012-04-18 09:48:54.625 109 12520.67 16.82 54941.88 88888.00 2012-04-18 09:48:54.750 109 12520.73 16.82 54941.88 88888.00 2012-04-18 09:48:54.875 109 12520.73 16.80 54941.85 88888.00 2012-04-18 09:48:55.000 109 12520.67 16.82 54941.85 88888.00 2012-04-18 09:48:55.125 109 12520.65 16.82 54941.88 88888.00 2012-04-18 09:48:55.250 109 12520.62 16.80 54941.90 88888.00 2012-04-18 09:48:55.375 109 12520.67 16.85 54941.90 88888.00 2012-04-18 09:48:55.500 109 12520.67 16.85 54941.90 88888.00 2012-04-18 09:48:55.625 109 12520.73 16.82 54941.88 88888.00 2012-04-18 09:48:55.750 109 12520.73 16.85 54941.90 88888.00 2012-04-18 09:48:55.875 109 12520.70 16.82 54941.93 88888.00 2012-04-18 09:48:56.000 109 12520.70 16.85 54941.88 88888.00 2012-04-18 09:48:56.125 109 12520.73 16.80 54941.88 88888.00 2012-04-18 09:48:56.250 109 12520.73 16.80 54941.88 88888.00 2012-04-18 09:48:56.375 109 12520.75 16.82 54941.90 88888.00 2012-04-18 09:48:56.500 109 12520.73 16.85 54941.88 88888.00 2012-04-18 09:48:56.625 109 12520.67 16.85 54941.90 88888.00 2012-04-18 09:48:56.750 109 12520.70 16.85 54941.88 88888.00 2012-04-18 09:48:56.875 109 12520.70 16.82 54941.93 88888.00 2012-04-18 09:48:57.000 109 12520.70 16.82 54941.90 88888.00 2012-04-18 09:48:57.125 109 12520.70 16.85 54941.93 88888.00 2012-04-18 09:48:57.250 109 12520.65 16.82 54941.93 88888.00 2012-04-18 09:48:57.375 109 12520.70 16.82 54941.93 88888.00 2012-04-18 09:48:57.500 109 12520.70 16.82 54941.95 88888.00 2012-04-18 09:48:57.625 109 12520.73 16.85 54941.93 88888.00 2012-04-18 09:48:57.750 109 12520.75 16.82 54941.93 88888.00 2012-04-18 09:48:57.875 109 12520.83 16.82 54941.93 88888.00 2012-04-18 09:48:58.000 109 12520.80 16.80 54941.95 88888.00 2012-04-18 09:48:58.125 109 12520.77 16.80 54941.97 88888.00 2012-04-18 09:48:58.250 109 12520.73 16.80 54941.97 88888.00 2012-04-18 09:48:58.375 109 12520.77 16.82 54941.97 88888.00 2012-04-18 09:48:58.500 109 12520.77 16.82 54941.95 88888.00 2012-04-18 09:48:58.625 109 12520.83 16.80 54941.93 88888.00 2012-04-18 09:48:58.750 109 12520.80 16.82 54941.90 88888.00 2012-04-18 09:48:58.875 109 12520.80 16.82 54941.93 88888.00 2012-04-18 09:48:59.000 109 12520.85 16.82 54941.95 88888.00 2012-04-18 09:48:59.125 109 12520.85 16.85 54941.93 88888.00 2012-04-18 09:48:59.250 109 12520.77 16.82 54941.95 88888.00 2012-04-18 09:48:59.375 109 12520.75 16.82 54941.93 88888.00 2012-04-18 09:48:59.500 109 12520.77 16.80 54941.93 88888.00 2012-04-18 09:48:59.625 109 12520.77 16.77 54941.90 88888.00 2012-04-18 09:48:59.750 109 12520.77 16.77 54941.90 88888.00 2012-04-18 09:48:59.875 109 12520.77 16.77 54941.93 88888.00 2012-04-18 09:49:00.000 109 12520.80 16.80 54941.93 88888.00 2012-04-18 09:49:00.125 109 12520.80 16.80 54941.90 88888.00 2012-04-18 09:49:00.250 109 12520.77 16.77 54941.90 88888.00 2012-04-18 09:49:00.375 109 12520.75 16.77 54941.93 88888.00 2012-04-18 09:49:00.500 109 12520.73 16.80 54941.95 88888.00 2012-04-18 09:49:00.625 109 12520.75 16.80 54941.95 88888.00 2012-04-18 09:49:00.750 109 12520.73 16.80 54941.95 88888.00 2012-04-18 09:49:00.875 109 12520.75 16.82 54941.93 88888.00 2012-04-18 09:49:01.000 109 12520.75 16.80 54941.93 88888.00 2012-04-18 09:49:01.125 109 12520.75 16.80 54941.93 88888.00 2012-04-18 09:49:01.250 109 12520.67 16.77 54941.90 88888.00 2012-04-18 09:49:01.375 109 12520.67 16.80 54941.88 88888.00 2012-04-18 09:49:01.500 109 12520.70 16.80 54941.90 88888.00 2012-04-18 09:49:01.625 109 12520.75 16.80 54941.90 88888.00 2012-04-18 09:49:01.750 109 12520.80 16.80 54941.90 88888.00 2012-04-18 09:49:01.875 109 12520.83 16.82 54941.95 88888.00 2012-04-18 09:49:02.000 109 12520.83 16.82 54941.93 88888.00 2012-04-18 09:49:02.125 109 12520.83 16.82 54941.95 88888.00 2012-04-18 09:49:02.250 109 12520.80 16.80 54941.95 88888.00 2012-04-18 09:49:02.375 109 12520.83 16.80 54941.95 88888.00 2012-04-18 09:49:02.500 109 12520.77 16.80 54941.95 88888.00 2012-04-18 09:49:02.625 109 12520.80 16.77 54941.93 88888.00 2012-04-18 09:49:02.750 109 12520.83 16.77 54941.95 88888.00 2012-04-18 09:49:02.875 109 12520.83 16.77 54941.95 88888.00 2012-04-18 09:49:03.000 109 12520.88 16.82 54941.95 88888.00 2012-04-18 09:49:03.125 109 12520.88 16.77 54941.95 88888.00 2012-04-18 09:49:03.250 109 12520.83 16.77 54941.95 88888.00 2012-04-18 09:49:03.375 109 12520.80 16.77 54941.97 88888.00 2012-04-18 09:49:03.500 109 12520.83 16.82 54942.00 88888.00 2012-04-18 09:49:03.625 109 12520.90 16.82 54941.97 88888.00 2012-04-18 09:49:03.750 109 12520.92 16.80 54941.95 88888.00 2012-04-18 09:49:03.875 109 12520.83 16.80 54941.97 88888.00 2012-04-18 09:49:04.000 109 12520.83 16.80 54941.97 88888.00 2012-04-18 09:49:04.125 109 12520.80 16.77 54942.00 88888.00 2012-04-18 09:49:04.250 109 12520.77 16.77 54941.97 88888.00 2012-04-18 09:49:04.375 109 12520.80 16.77 54941.97 88888.00 2012-04-18 09:49:04.500 109 12520.80 16.80 54941.97 88888.00 2012-04-18 09:49:04.625 109 12520.80 16.77 54942.00 88888.00 2012-04-18 09:49:04.750 109 12520.83 16.80 54941.97 88888.00 2012-04-18 09:49:04.875 109 12520.88 16.80 54941.97 88888.00 2012-04-18 09:49:05.000 109 12520.88 16.80 54941.95 88888.00 2012-04-18 09:49:05.125 109 12520.85 16.80 54941.97 88888.00 2012-04-18 09:49:05.250 109 12520.88 16.80 54942.00 88888.00 2012-04-18 09:49:05.375 109 12520.85 16.82 54942.00 88888.00 2012-04-18 09:49:05.500 109 12520.85 16.82 54942.00 88888.00 2012-04-18 09:49:05.625 109 12520.83 16.80 54942.00 88888.00 2012-04-18 09:49:05.750 109 12520.88 16.80 54941.97 88888.00 2012-04-18 09:49:05.875 109 12520.90 16.80 54941.97 88888.00 2012-04-18 09:49:06.000 109 12520.88 16.77 54941.97 88888.00 2012-04-18 09:49:06.125 109 12520.80 16.80 54942.00 88888.00 2012-04-18 09:49:06.250 109 12520.77 16.77 54941.97 88888.00 2012-04-18 09:49:06.375 109 12520.77 16.77 54941.95 88888.00 2012-04-18 09:49:06.500 109 12520.80 16.75 54941.97 88888.00 2012-04-18 09:49:06.625 109 12520.85 16.80 54941.97 88888.00 2012-04-18 09:49:06.750 109 12520.88 16.80 54941.97 88888.00 2012-04-18 09:49:06.875 109 12520.83 16.80 54941.97 88888.00 2012-04-18 09:49:07.000 109 12520.85 16.80 54941.97 88888.00 2012-04-18 09:49:07.125 109 12520.92 16.80 54941.97 88888.00 2012-04-18 09:49:07.250 109 12520.90 16.77 54941.97 88888.00 2012-04-18 09:49:07.375 109 12520.92 16.77 54941.97 88888.00 2012-04-18 09:49:07.500 109 12520.92 16.80 54942.00 88888.00 2012-04-18 09:49:07.625 109 12520.90 16.77 54942.00 88888.00 2012-04-18 09:49:07.750 109 12520.88 16.77 54942.00 88888.00 2012-04-18 09:49:07.875 109 12520.88 16.77 54942.00 88888.00 2012-04-18 09:49:08.000 109 12520.85 16.77 54942.00 88888.00 2012-04-18 09:49:08.125 109 12520.85 16.77 54942.03 88888.00 2012-04-18 09:49:08.250 109 12520.83 16.77 54942.03 88888.00 2012-04-18 09:49:08.375 109 12520.85 16.80 54942.03 88888.00 2012-04-18 09:49:08.500 109 12520.88 16.82 54942.03 88888.00 2012-04-18 09:49:08.625 109 12520.90 16.82 54942.00 88888.00 2012-04-18 09:49:08.750 109 12520.83 16.77 54942.03 88888.00 2012-04-18 09:49:08.875 109 12520.85 16.77 54942.03 88888.00 2012-04-18 09:49:09.000 109 12520.88 16.77 54942.03 88888.00 2012-04-18 09:49:09.125 109 12520.88 16.75 54942.00 88888.00 2012-04-18 09:49:09.250 109 12520.83 16.73 54941.97 88888.00 2012-04-18 09:49:09.375 109 12520.83 16.75 54942.03 88888.00 2012-04-18 09:49:09.500 109 12520.85 16.80 54942.03 88888.00 2012-04-18 09:49:09.625 109 12520.90 16.80 54942.03 88888.00 2012-04-18 09:49:09.750 109 12520.90 16.80 54942.03 88888.00 2012-04-18 09:49:09.875 109 12520.88 16.77 54942.03 88888.00 2012-04-18 09:49:10.000 109 12520.88 16.77 54942.03 88888.00 2012-04-18 09:49:10.125 109 12520.90 16.77 54942.05 88888.00 2012-04-18 09:49:10.250 109 12520.88 16.77 54942.03 88888.00 2012-04-18 09:49:10.375 109 12520.98 16.75 54942.00 88888.00 2012-04-18 09:49:10.500 109 12520.98 16.75 54942.00 88888.00 2012-04-18 09:49:10.625 109 12520.90 16.75 54942.00 88888.00 2012-04-18 09:49:10.750 109 12520.85 16.77 54942.03 88888.00 2012-04-18 09:49:10.875 109 12520.85 16.77 54942.03 88888.00 2012-04-18 09:49:11.000 109 12520.90 16.75 54942.03 88888.00 2012-04-18 09:49:11.125 109 12520.98 16.75 54942.05 88888.00 2012-04-18 09:49:11.250 109 12520.88 16.70 54942.07 88888.00 2012-04-18 09:49:11.375 109 12520.80 16.73 54942.05 88888.00 2012-04-18 09:49:11.500 109 12520.75 16.75 54942.03 88888.00 2012-04-18 09:49:11.625 109 12520.75 16.73 54942.03 88888.00 2012-04-18 09:49:11.750 109 12520.75 16.75 54942.03 88888.00 2012-04-18 09:49:11.875 109 12520.77 16.77 54942.05 88888.00 2012-04-18 09:49:12.000 109 12520.83 16.77 54942.05 88888.00 2012-04-18 09:49:12.125 109 12520.80 16.77 54942.00 88888.00 2012-04-18 09:49:12.250 109 12520.75 16.77 54942.03 88888.00 2012-04-18 09:49:12.375 109 12520.85 16.77 54942.03 88888.00 2012-04-18 09:49:12.500 109 12520.85 16.80 54942.05 88888.00 2012-04-18 09:49:12.625 109 12520.85 16.77 54942.05 88888.00 2012-04-18 09:49:12.750 109 12520.85 16.75 54942.03 88888.00 2012-04-18 09:49:12.875 109 12520.85 16.77 54942.03 88888.00 2012-04-18 09:49:13.000 109 12520.88 16.75 54942.03 88888.00 2012-04-18 09:49:13.125 109 12520.88 16.73 54942.00 88888.00 2012-04-18 09:49:13.250 109 12520.83 16.73 54942.00 88888.00 2012-04-18 09:49:13.375 109 12520.80 16.73 54942.00 88888.00 2012-04-18 09:49:13.500 109 12520.80 16.73 54942.00 88888.00 2012-04-18 09:49:13.625 109 12520.85 16.73 54942.00 88888.00 2012-04-18 09:49:13.750 109 12520.80 16.70 54942.03 88888.00 2012-04-18 09:49:13.875 109 12520.80 16.75 54942.03 88888.00 2012-04-18 09:49:14.000 109 12520.80 16.73 54942.00 88888.00 2012-04-18 09:49:14.125 109 12520.83 16.73 54942.00 88888.00 2012-04-18 09:49:14.250 109 12520.85 16.73 54942.05 88888.00 2012-04-18 09:49:14.375 109 12520.88 16.75 54942.05 88888.00 2012-04-18 09:49:14.500 109 12520.90 16.77 54942.07 88888.00 2012-04-18 09:49:14.625 109 12520.85 16.77 54942.05 88888.00 2012-04-18 09:49:14.750 109 12520.85 16.75 54942.05 88888.00 2012-04-18 09:49:14.875 109 12520.90 16.75 54942.05 88888.00 2012-04-18 09:49:15.000 109 12520.88 16.73 54942.03 88888.00 2012-04-18 09:49:15.125 109 12520.90 16.73 54942.03 88888.00 2012-04-18 09:49:15.250 109 12520.88 16.75 54942.05 88888.00 2012-04-18 09:49:15.375 109 12520.88 16.73 54942.05 88888.00 2012-04-18 09:49:15.500 109 12520.83 16.75 54942.05 88888.00 2012-04-18 09:49:15.625 109 12520.83 16.75 54942.03 88888.00 2012-04-18 09:49:15.750 109 12520.80 16.75 54942.03 88888.00 2012-04-18 09:49:15.875 109 12520.80 16.75 54942.05 88888.00 2012-04-18 09:49:16.000 109 12520.83 16.77 54942.03 88888.00 2012-04-18 09:49:16.125 109 12520.83 16.75 54942.05 88888.00 2012-04-18 09:49:16.250 109 12520.80 16.73 54942.07 88888.00 2012-04-18 09:49:16.375 109 12520.83 16.73 54942.10 88888.00 2012-04-18 09:49:16.500 109 12520.83 16.73 54942.10 88888.00 2012-04-18 09:49:16.625 109 12520.83 16.75 54942.07 88888.00 2012-04-18 09:49:16.750 109 12520.90 16.75 54942.07 88888.00 2012-04-18 09:49:16.875 109 12520.88 16.73 54942.10 88888.00 2012-04-18 09:49:17.000 109 12520.88 16.75 54942.07 88888.00 2012-04-18 09:49:17.125 109 12520.85 16.75 54942.12 88888.00 2012-04-18 09:49:17.250 109 12520.77 16.70 54942.12 88888.00 2012-04-18 09:49:17.375 109 12520.80 16.73 54942.07 88888.00 2012-04-18 09:49:17.500 109 12520.83 16.73 54942.10 88888.00 2012-04-18 09:49:17.625 109 12520.83 16.75 54942.12 88888.00 2012-04-18 09:49:17.750 109 12520.80 16.75 54942.12 88888.00 2012-04-18 09:49:17.875 109 12520.88 16.75 54942.10 88888.00 2012-04-18 09:49:18.000 109 12520.88 16.75 54942.10 88888.00 2012-04-18 09:49:18.125 109 12520.85 16.75 54942.12 88888.00 2012-04-18 09:49:18.250 109 12520.80 16.73 54942.10 88888.00 2012-04-18 09:49:18.375 109 12520.88 16.75 54942.07 88888.00 2012-04-18 09:49:18.500 109 12520.83 16.75 54942.10 88888.00 2012-04-18 09:49:18.625 109 12520.83 16.75 54942.07 88888.00 2012-04-18 09:49:18.750 109 12520.88 16.70 54942.10 88888.00 2012-04-18 09:49:18.875 109 12520.90 16.73 54942.10 88888.00 2012-04-18 09:49:19.000 109 12520.90 16.73 54942.10 88888.00 2012-04-18 09:49:19.125 109 12520.88 16.73 54942.10 88888.00 2012-04-18 09:49:19.250 109 12520.85 16.73 54942.07 88888.00 2012-04-18 09:49:19.375 109 12520.88 16.73 54942.10 88888.00 2012-04-18 09:49:19.500 109 12520.92 16.73 54942.10 88888.00 2012-04-18 09:49:19.625 109 12521.00 16.70 54942.07 88888.00 2012-04-18 09:49:19.750 109 12521.05 16.70 54942.10 88888.00 2012-04-18 09:49:19.875 109 12520.98 16.73 54942.12 88888.00 2012-04-18 09:49:20.000 109 12520.95 16.73 54942.10 88888.00 2012-04-18 09:49:20.125 109 12520.95 16.73 54942.10 88888.00 2012-04-18 09:49:20.250 109 12520.90 16.70 54942.10 88888.00 2012-04-18 09:49:20.375 109 12520.92 16.70 54942.12 88888.00 2012-04-18 09:49:20.500 109 12520.90 16.68 54942.10 88888.00 2012-04-18 09:49:20.625 109 12520.88 16.70 54942.10 88888.00 2012-04-18 09:49:20.750 109 12520.90 16.73 54942.12 88888.00 2012-04-18 09:49:20.875 109 12520.90 16.75 54942.12 88888.00 2012-04-18 09:49:21.000 109 12520.90 16.73 54942.12 88888.00 2012-04-18 09:49:21.125 109 12520.90 16.73 54942.15 88888.00 2012-04-18 09:49:21.250 109 12520.83 16.73 54942.15 88888.00 2012-04-18 09:49:21.375 109 12520.88 16.73 54942.12 88888.00 2012-04-18 09:49:21.500 109 12520.83 16.75 54942.12 88888.00 2012-04-18 09:49:21.625 109 12520.85 16.75 54942.18 88888.00 2012-04-18 09:49:21.750 109 12520.90 16.75 54942.15 88888.00 2012-04-18 09:49:21.875 109 12520.88 16.70 54942.15 88888.00 2012-04-18 09:49:22.000 109 12520.88 16.70 54942.12 88888.00 2012-04-18 09:49:22.125 109 12520.83 16.73 54942.15 88888.00 2012-04-18 09:49:22.250 109 12520.83 16.73 54942.12 88888.00 2012-04-18 09:49:22.375 109 12520.90 16.75 54942.15 88888.00 2012-04-18 09:49:22.500 109 12520.88 16.75 54942.15 88888.00 2012-04-18 09:49:22.625 109 12520.88 16.73 54942.18 88888.00 2012-04-18 09:49:22.750 109 12520.88 16.73 54942.18 88888.00 2012-04-18 09:49:22.875 109 12520.85 16.73 54942.15 88888.00 2012-04-18 09:49:23.000 109 12520.88 16.73 54942.15 88888.00 2012-04-18 09:49:23.125 109 12520.88 16.73 54942.15 88888.00 2012-04-18 09:49:23.250 109 12520.90 16.73 54942.18 88888.00 2012-04-18 09:49:23.375 109 12520.90 16.75 54942.15 88888.00 2012-04-18 09:49:23.500 109 12520.88 16.75 54942.15 88888.00 2012-04-18 09:49:23.625 109 12520.88 16.73 54942.15 88888.00 2012-04-18 09:49:23.750 109 12520.90 16.75 54942.15 88888.00 2012-04-18 09:49:23.875 109 12520.92 16.77 54942.12 88888.00 2012-04-18 09:49:24.000 109 12520.92 16.75 54942.15 88888.00 2012-04-18 09:49:24.125 109 12520.92 16.75 54942.18 88888.00 2012-04-18 09:49:24.250 109 12520.92 16.70 54942.18 88888.00 2012-04-18 09:49:24.375 109 12520.92 16.70 54942.15 88888.00 2012-04-18 09:49:24.500 109 12520.92 16.70 54942.15 88888.00 2012-04-18 09:49:24.625 109 12520.98 16.73 54942.18 88888.00 2012-04-18 09:49:24.750 109 12520.95 16.75 54942.18 88888.00 2012-04-18 09:49:24.875 109 12520.90 16.73 54942.20 88888.00 2012-04-18 09:49:25.000 109 12520.90 16.70 54942.18 88888.00 2012-04-18 09:49:25.125 109 12520.95 16.73 54942.20 88888.00 2012-04-18 09:49:25.250 109 12520.88 16.73 54942.18 88888.00 2012-04-18 09:49:25.375 109 12520.88 16.75 54942.18 88888.00 2012-04-18 09:49:25.500 109 12520.85 16.70 54942.18 88888.00 2012-04-18 09:49:25.625 109 12520.85 16.73 54942.22 88888.00 2012-04-18 09:49:25.750 109 12520.85 16.75 54942.18 88888.00 2012-04-18 09:49:25.875 109 12520.88 16.73 54942.18 88888.00 2012-04-18 09:49:26.000 109 12520.85 16.75 54942.18 88888.00 2012-04-18 09:49:26.125 109 12520.80 16.73 54942.20 88888.00 2012-04-18 09:49:26.250 109 12520.83 16.75 54942.22 88888.00 2012-04-18 09:49:26.375 109 12520.88 16.80 54942.25 88888.00 2012-04-18 09:49:26.500 109 12520.90 16.77 54942.22 88888.00 2012-04-18 09:49:26.625 109 12520.88 16.75 54942.20 88888.00 2012-04-18 09:49:26.750 109 12520.83 16.73 54942.18 88888.00 2012-04-18 09:49:26.875 109 12520.77 16.70 54942.20 88888.00 2012-04-18 09:49:27.000 109 12520.77 16.70 54942.18 88888.00 2012-04-18 09:49:27.125 109 12520.80 16.70 54942.20 88888.00 2012-04-18 09:49:27.250 109 12520.80 16.70 54942.20 88888.00 2012-04-18 09:49:27.375 109 12520.80 16.73 54942.22 88888.00 2012-04-18 09:49:27.500 109 12520.80 16.75 54942.25 88888.00 2012-04-18 09:49:27.625 109 12520.77 16.77 54942.28 88888.00 2012-04-18 09:49:27.750 109 12520.83 16.77 54942.25 88888.00 2012-04-18 09:49:27.875 109 12520.85 16.75 54942.22 88888.00 2012-04-18 09:49:28.000 109 12520.80 16.73 54942.22 88888.00 2012-04-18 09:49:28.125 109 12520.73 16.75 54942.25 88888.00 2012-04-18 09:49:28.250 109 12520.75 16.73 54942.28 88888.00 2012-04-18 09:49:28.375 109 12520.80 16.77 54942.28 88888.00 2012-04-18 09:49:28.500 109 12520.88 16.73 54942.25 88888.00 2012-04-18 09:49:28.625 109 12520.88 16.75 54942.25 88888.00 2012-04-18 09:49:28.750 109 12520.85 16.77 54942.25 88888.00 2012-04-18 09:49:28.875 109 12520.83 16.77 54942.25 88888.00 2012-04-18 09:49:29.000 109 12520.80 16.73 54942.22 88888.00 2012-04-18 09:49:29.125 109 12520.80 16.70 54942.22 88888.00 2012-04-18 09:49:29.250 109 12520.75 16.73 54942.22 88888.00 2012-04-18 09:49:29.375 109 12520.80 16.75 54942.22 88888.00 2012-04-18 09:49:29.500 109 12520.85 16.75 54942.22 88888.00 2012-04-18 09:49:29.625 109 12520.88 16.75 54942.25 88888.00 2012-04-18 09:49:29.750 109 12520.85 16.73 54942.25 88888.00 2012-04-18 09:49:29.875 109 12520.88 16.73 54942.28 88888.00 2012-04-18 09:49:30.000 109 12520.88 16.73 54942.28 88888.00 2012-04-18 09:49:30.125 109 12520.85 16.73 54942.28 88888.00 2012-04-18 09:49:30.250 109 12520.83 16.70 54942.22 88888.00 2012-04-18 09:49:30.375 109 12520.83 16.73 54942.25 88888.00 2012-04-18 09:49:30.500 109 12520.80 16.75 54942.25 88888.00 2012-04-18 09:49:30.625 109 12520.80 16.73 54942.28 88888.00 2012-04-18 09:49:30.750 109 12520.77 16.73 54942.25 88888.00 2012-04-18 09:49:30.875 109 12520.73 16.73 54942.25 88888.00 2012-04-18 09:49:31.000 109 12520.75 16.73 54942.28 88888.00 2012-04-18 09:49:31.125 109 12520.80 16.75 54942.28 88888.00 2012-04-18 09:49:31.250 109 12520.80 16.75 54942.30 88888.00 2012-04-18 09:49:31.375 109 12520.83 16.77 54942.30 88888.00 2012-04-18 09:49:31.500 109 12520.85 16.75 54942.30 88888.00 2012-04-18 09:49:31.625 109 12520.83 16.75 54942.28 88888.00 2012-04-18 09:49:31.750 109 12520.85 16.73 54942.30 88888.00 2012-04-18 09:49:31.875 109 12520.83 16.73 54942.32 88888.00 2012-04-18 09:49:32.000 109 12520.83 16.73 54942.30 88888.00 2012-04-18 09:49:32.125 109 12520.85 16.75 54942.30 88888.00 2012-04-18 09:49:32.250 109 12520.90 16.73 54942.28 88888.00 2012-04-18 09:49:32.375 109 12520.90 16.73 54942.28 88888.00 2012-04-18 09:49:32.500 109 12520.88 16.75 54942.30 88888.00 2012-04-18 09:49:32.625 109 12520.83 16.77 54942.30 88888.00 2012-04-18 09:49:32.750 109 12520.88 16.77 54942.30 88888.00 2012-04-18 09:49:32.875 109 12520.88 16.73 54942.28 88888.00 2012-04-18 09:49:33.000 109 12520.80 16.75 54942.28 88888.00 2012-04-18 09:49:33.125 109 12520.73 16.75 54942.30 88888.00 2012-04-18 09:49:33.250 109 12520.70 16.75 54942.28 88888.00 2012-04-18 09:49:33.375 109 12520.83 16.80 54942.32 88888.00 2012-04-18 09:49:33.500 109 12520.83 16.80 54942.35 88888.00 2012-04-18 09:49:33.625 109 12520.83 16.77 54942.32 88888.00 2012-04-18 09:49:33.750 109 12520.85 16.77 54942.32 88888.00 2012-04-18 09:49:33.875 109 12520.83 16.73 54942.25 88888.00 2012-04-18 09:49:34.000 109 12520.75 16.65 54942.22 88888.00 2012-04-18 09:49:34.125 109 12520.88 16.70 54942.30 88888.00 2012-04-18 09:49:34.250 109 12520.98 16.77 54942.35 88888.00 2012-04-18 09:49:34.375 109 12520.95 16.77 54942.35 88888.00 2012-04-18 09:49:34.500 109 12520.95 16.80 54942.35 88888.00 2012-04-18 09:49:34.625 109 12520.98 16.75 54942.35 88888.00 2012-04-18 09:49:34.750 109 12521.02 16.73 54942.32 88888.00 2012-04-18 09:49:34.875 109 12521.00 16.75 54942.32 88888.00 2012-04-18 09:49:35.000 109 12521.05 16.75 54942.32 88888.00 2012-04-18 09:49:35.125 109 12521.08 16.75 54942.35 88888.00 2012-04-18 09:49:35.250 109 12521.08 16.75 54942.38 88888.00 2012-04-18 09:49:35.375 109 12521.05 16.75 54942.38 88888.00 2012-04-18 09:49:35.500 109 12521.02 16.75 54942.35 88888.00 2012-04-18 09:49:35.625 109 12521.02 16.75 54942.35 88888.00 2012-04-18 09:49:35.750 109 12521.02 16.75 54942.38 88888.00 2012-04-18 09:49:35.875 109 12521.02 16.77 54942.35 88888.00 2012-04-18 09:49:36.000 109 12521.02 16.75 54942.32 88888.00 2012-04-18 09:49:36.125 109 12521.00 16.73 54942.32 88888.00 2012-04-18 09:49:36.250 109 12520.98 16.73 54942.32 88888.00 2012-04-18 09:49:36.375 109 12521.05 16.75 54942.35 88888.00 2012-04-18 09:49:36.500 109 12521.10 16.77 54942.35 88888.00 2012-04-18 09:49:36.625 109 12521.10 16.75 54942.35 88888.00 2012-04-18 09:49:36.750 109 12521.08 16.75 54942.35 88888.00 2012-04-18 09:49:36.875 109 12521.05 16.75 54942.35 88888.00 2012-04-18 09:49:37.000 109 12521.05 16.73 54942.32 88888.00 2012-04-18 09:49:37.125 109 12521.00 16.75 54942.35 88888.00 2012-04-18 09:49:37.250 109 12520.98 16.75 54942.35 88888.00 2012-04-18 09:49:37.375 109 12520.98 16.75 54942.35 88888.00 2012-04-18 09:49:37.500 109 12520.98 16.73 54942.35 88888.00 2012-04-18 09:49:37.625 109 12520.95 16.73 54942.35 88888.00 2012-04-18 09:49:37.750 109 12520.98 16.73 54942.38 88888.00 2012-04-18 09:49:37.875 109 12521.00 16.77 54942.38 88888.00 2012-04-18 09:49:38.000 109 12521.05 16.80 54942.38 88888.00 2012-04-18 09:49:38.125 109 12521.05 16.73 54942.38 88888.00 2012-04-18 09:49:38.250 109 12521.00 16.73 54942.35 88888.00 2012-04-18 09:49:38.375 109 12521.00 16.77 54942.40 88888.00 2012-04-18 09:49:38.500 109 12520.98 16.75 54942.38 88888.00 2012-04-18 09:49:38.625 109 12521.00 16.73 54942.40 88888.00 2012-04-18 09:49:38.750 109 12520.95 16.73 54942.38 88888.00 2012-04-18 09:49:38.875 109 12520.90 16.73 54942.38 88888.00 2012-04-18 09:49:39.000 109 12520.90 16.75 54942.38 88888.00 2012-04-18 09:49:39.125 109 12520.90 16.73 54942.38 88888.00 2012-04-18 09:49:39.250 109 12520.83 16.75 54942.40 88888.00 2012-04-18 09:49:39.375 109 12520.80 16.77 54942.40 88888.00 2012-04-18 09:49:39.500 109 12520.77 16.75 54942.38 88888.00 2012-04-18 09:49:39.625 109 12520.80 16.75 54942.38 88888.00 2012-04-18 09:49:39.750 109 12520.88 16.77 54942.40 88888.00 2012-04-18 09:49:39.875 109 12520.95 16.80 54942.40 88888.00 2012-04-18 09:49:40.000 109 12520.92 16.77 54942.38 88888.00 2012-04-18 09:49:40.125 109 12520.90 16.73 54942.35 88888.00 2012-04-18 09:49:40.250 109 12520.90 16.73 54942.38 88888.00 2012-04-18 09:49:40.375 109 12520.92 16.73 54942.35 88888.00 2012-04-18 09:49:40.500 109 12520.95 16.75 54942.32 88888.00 2012-04-18 09:49:40.625 109 12520.95 16.75 54942.38 88888.00 2012-04-18 09:49:40.750 109 12520.95 16.75 54942.40 88888.00 2012-04-18 09:49:40.875 109 12521.00 16.73 54942.38 88888.00 2012-04-18 09:49:41.000 109 12520.98 16.73 54942.38 88888.00 2012-04-18 09:49:41.125 109 12521.02 16.75 54942.38 88888.00 2012-04-18 09:49:41.250 109 12520.92 16.75 54942.40 88888.00 2012-04-18 09:49:41.375 109 12520.90 16.77 54942.43 88888.00 2012-04-18 09:49:41.500 109 12520.90 16.77 54942.43 88888.00 2012-04-18 09:49:41.625 109 12520.88 16.75 54942.40 88888.00 2012-04-18 09:49:41.750 109 12520.85 16.77 54942.40 88888.00 2012-04-18 09:49:41.875 109 12520.88 16.77 54942.40 88888.00 2012-04-18 09:49:42.000 109 12520.98 16.75 54942.40 88888.00 2012-04-18 09:49:42.125 109 12520.98 16.75 54942.40 88888.00 2012-04-18 09:49:42.250 109 12520.95 16.75 54942.40 88888.00 2012-04-18 09:49:42.375 109 12521.00 16.77 54942.43 88888.00 2012-04-18 09:49:42.500 109 12521.00 16.77 54942.40 88888.00 2012-04-18 09:49:42.625 109 12520.95 16.80 54942.43 88888.00 2012-04-18 09:49:42.750 109 12520.95 16.77 54942.43 88888.00 2012-04-18 09:49:42.875 109 12520.95 16.73 54942.45 88888.00 2012-04-18 09:49:43.000 109 12520.95 16.73 54942.45 88888.00 2012-04-18 09:49:43.125 109 12520.92 16.75 54942.43 88888.00 2012-04-18 09:49:43.250 109 12520.88 16.77 54942.43 88888.00 2012-04-18 09:49:43.375 109 12520.88 16.75 54942.43 88888.00 2012-04-18 09:49:43.500 109 12520.90 16.75 54942.45 88888.00 2012-04-18 09:49:43.625 109 12520.92 16.75 54942.45 88888.00 2012-04-18 09:49:43.750 109 12520.95 16.77 54942.47 88888.00 2012-04-18 09:49:43.875 109 12521.00 16.77 54942.45 88888.00 2012-04-18 09:49:44.000 109 12520.98 16.75 54942.43 88888.00 2012-04-18 09:49:44.125 109 12520.98 16.73 54942.43 88888.00 2012-04-18 09:49:44.250 109 12521.02 16.73 54942.45 88888.00 2012-04-18 09:49:44.375 109 12521.00 16.73 54942.45 88888.00 2012-04-18 09:49:44.500 109 12520.90 16.75 54942.45 88888.00 2012-04-18 09:49:44.625 109 12520.85 16.75 54942.45 88888.00 2012-04-18 09:49:44.750 109 12520.85 16.73 54942.47 88888.00 2012-04-18 09:49:44.875 109 12520.92 16.75 54942.47 88888.00 2012-04-18 09:49:45.000 109 12521.00 16.73 54942.47 88888.00 2012-04-18 09:49:45.125 109 12521.00 16.73 54942.47 88888.00 2012-04-18 09:49:45.250 109 12520.98 16.73 54942.47 88888.00 2012-04-18 09:49:45.375 109 12520.95 16.73 54942.47 88888.00 2012-04-18 09:49:45.500 109 12520.92 16.73 54942.50 88888.00 2012-04-18 09:49:45.625 109 12520.90 16.70 54942.50 88888.00 2012-04-18 09:49:45.750 109 12520.88 16.68 54942.45 88888.00 2012-04-18 09:49:45.875 109 12520.88 16.70 54942.47 88888.00 2012-04-18 09:49:46.000 109 12520.90 16.73 54942.47 88888.00 2012-04-18 09:49:46.125 109 12520.98 16.73 54942.47 88888.00 2012-04-18 09:49:46.250 109 12521.00 16.73 54942.47 88888.00 2012-04-18 09:49:46.375 109 12521.05 16.73 54942.47 88888.00 2012-04-18 09:49:46.500 109 12520.98 16.70 54942.47 88888.00 2012-04-18 09:49:46.625 109 12520.98 16.70 54942.47 88888.00 2012-04-18 09:49:46.750 109 12520.95 16.73 54942.47 88888.00 2012-04-18 09:49:46.875 109 12520.90 16.73 54942.47 88888.00 2012-04-18 09:49:47.000 109 12520.90 16.73 54942.47 88888.00 2012-04-18 09:49:47.125 109 12520.90 16.73 54942.47 88888.00 2012-04-18 09:49:47.250 109 12520.90 16.70 54942.53 88888.00 2012-04-18 09:49:47.375 109 12520.92 16.70 54942.50 88888.00 2012-04-18 09:49:47.500 109 12520.95 16.70 54942.47 88888.00 2012-04-18 09:49:47.625 109 12520.98 16.70 54942.47 88888.00 2012-04-18 09:49:47.750 109 12520.98 16.70 54942.47 88888.00 2012-04-18 09:49:47.875 109 12520.95 16.75 54942.50 88888.00 2012-04-18 09:49:48.000 109 12520.95 16.70 54942.50 88888.00 2012-04-18 09:49:48.125 109 12520.92 16.70 54942.47 88888.00 2012-04-18 09:49:48.250 109 12520.90 16.68 54942.50 88888.00 2012-04-18 09:49:48.375 109 12520.98 16.68 54942.50 88888.00 2012-04-18 09:49:48.500 109 12521.00 16.70 54942.55 88888.00 2012-04-18 09:49:48.625 109 12521.00 16.70 54942.57 88888.00 2012-04-18 09:49:48.750 109 12521.08 16.70 54942.53 88888.00 2012-04-18 09:49:48.875 109 12521.12 16.68 54942.47 88888.00 2012-04-18 09:49:49.000 109 12521.08 16.68 54942.50 88888.00 2012-04-18 09:49:49.125 109 12521.08 16.70 54942.47 88888.00 2012-04-18 09:49:49.250 109 12521.00 16.70 54942.53 88888.00 2012-04-18 09:49:49.375 109 12520.95 16.73 54942.53 88888.00 2012-04-18 09:49:49.500 109 12520.95 16.73 54942.55 88888.00 2012-04-18 09:49:49.625 109 12520.95 16.70 54942.53 88888.00 2012-04-18 09:49:49.750 109 12520.92 16.73 54942.50 88888.00 2012-04-18 09:49:49.875 109 12520.95 16.75 54942.50 88888.00 2012-04-18 09:49:50.000 109 12520.95 16.70 54942.50 88888.00 2012-04-18 09:49:50.125 109 12521.00 16.73 54942.50 88888.00 2012-04-18 09:49:50.250 109 12521.02 16.75 54942.55 88888.00 2012-04-18 09:49:50.375 109 12521.02 16.73 54942.55 88888.00 2012-04-18 09:49:50.500 109 12521.02 16.73 54942.57 88888.00 2012-04-18 09:49:50.625 109 12521.02 16.73 54942.55 88888.00 2012-04-18 09:49:50.750 109 12521.00 16.70 54942.55 88888.00 2012-04-18 09:49:50.875 109 12521.00 16.70 54942.55 88888.00 2012-04-18 09:49:51.000 109 12521.00 16.70 54942.55 88888.00 2012-04-18 09:49:51.125 109 12521.02 16.70 54942.55 88888.00 2012-04-18 09:49:51.250 109 12520.98 16.68 54942.57 88888.00 2012-04-18 09:49:51.375 109 12520.98 16.70 54942.55 88888.00 2012-04-18 09:49:51.500 109 12521.02 16.73 54942.57 88888.00 2012-04-18 09:49:51.625 109 12521.00 16.73 54942.57 88888.00 2012-04-18 09:49:51.750 109 12521.05 16.73 54942.53 88888.00 2012-04-18 09:49:51.875 109 12521.08 16.70 54942.55 88888.00 2012-04-18 09:49:52.000 109 12521.10 16.68 54942.55 88888.00 2012-04-18 09:49:52.125 109 12521.05 16.73 54942.57 88888.00 2012-04-18 09:49:52.250 109 12521.05 16.70 54942.60 88888.00 2012-04-18 09:49:52.375 109 12521.05 16.70 54942.60 88888.00 2012-04-18 09:49:52.500 109 12521.08 16.70 54942.60 88888.00 2012-04-18 09:49:52.625 109 12521.08 16.70 54942.60 88888.00 2012-04-18 09:49:52.750 109 12521.00 16.70 54942.60 88888.00 2012-04-18 09:49:52.875 109 12520.90 16.68 54942.57 88888.00 2012-04-18 09:49:53.000 109 12520.95 16.68 54942.57 88888.00 2012-04-18 09:49:53.125 109 12521.02 16.70 54942.62 88888.00 2012-04-18 09:49:53.250 109 12520.98 16.68 54942.62 88888.00 2012-04-18 09:49:53.375 109 12520.92 16.68 54942.60 88888.00 2012-04-18 09:49:53.500 109 12520.98 16.70 54942.60 88888.00 2012-04-18 09:49:53.625 109 12521.02 16.68 54942.60 88888.00 2012-04-18 09:49:53.750 109 12521.05 16.70 54942.57 88888.00 2012-04-18 09:49:53.875 109 12521.02 16.70 54942.57 88888.00 2012-04-18 09:49:54.000 109 12520.92 16.70 54942.60 88888.00 2012-04-18 09:49:54.125 109 12520.92 16.73 54942.60 88888.00 2012-04-18 09:49:54.250 109 12520.98 16.65 54942.60 88888.00 2012-04-18 09:49:54.375 109 12521.02 16.68 54942.55 88888.00 2012-04-18 09:49:54.500 109 12520.95 16.70 54942.57 88888.00 2012-04-18 09:49:54.625 109 12520.90 16.70 54942.57 88888.00 2012-04-18 09:49:54.750 109 12520.92 16.68 54942.60 88888.00 2012-04-18 09:49:54.875 109 12521.00 16.68 54942.57 88888.00 2012-04-18 09:49:55.000 109 12521.02 16.68 54942.60 88888.00 2012-04-18 09:49:55.125 109 12521.02 16.68 54942.62 88888.00 2012-04-18 09:49:55.250 109 12520.92 16.68 54942.60 88888.00 2012-04-18 09:49:55.375 109 12520.98 16.68 54942.62 88888.00 2012-04-18 09:49:55.500 109 12521.00 16.68 54942.62 88888.00 2012-04-18 09:49:55.625 109 12521.02 16.68 54942.65 88888.00 2012-04-18 09:49:55.750 109 12520.98 16.70 54942.60 88888.00 2012-04-18 09:49:55.875 109 12520.92 16.68 54942.60 88888.00 2012-04-18 09:49:56.000 109 12520.95 16.68 54942.57 88888.00 2012-04-18 09:49:56.125 109 12520.98 16.70 54942.60 88888.00 2012-04-18 09:49:56.250 109 12521.08 16.68 54942.60 88888.00 2012-04-18 09:49:56.375 109 12521.10 16.65 54942.57 88888.00 2012-04-18 09:49:56.500 109 12521.05 16.65 54942.60 88888.00 2012-04-18 09:49:56.625 109 12521.02 16.70 54942.62 88888.00 2012-04-18 09:49:56.750 109 12521.05 16.68 54942.62 88888.00 2012-04-18 09:49:56.875 109 12520.98 16.68 54942.65 88888.00 2012-04-18 09:49:57.000 109 12520.95 16.65 54942.62 88888.00 2012-04-18 09:49:57.125 109 12520.92 16.68 54942.65 88888.00 2012-04-18 09:49:57.250 109 12521.00 16.70 54942.62 88888.00 2012-04-18 09:49:57.375 109 12521.02 16.70 54942.62 88888.00 2012-04-18 09:49:57.500 109 12521.00 16.70 54942.62 88888.00 2012-04-18 09:49:57.625 109 12520.98 16.68 54942.65 88888.00 2012-04-18 09:49:57.750 109 12521.05 16.73 54942.68 88888.00 2012-04-18 09:49:57.875 109 12521.08 16.73 54942.65 88888.00 2012-04-18 09:49:58.000 109 12521.02 16.70 54942.62 88888.00 2012-04-18 09:49:58.125 109 12521.08 16.70 54942.65 88888.00 2012-04-18 09:49:58.250 109 12521.10 16.70 54942.65 88888.00 2012-04-18 09:49:58.375 109 12521.10 16.70 54942.68 88888.00 2012-04-18 09:49:58.500 109 12521.05 16.70 54942.68 88888.00 2012-04-18 09:49:58.625 109 12521.00 16.70 54942.68 88888.00 2012-04-18 09:49:58.750 109 12521.05 16.70 54942.68 88888.00 2012-04-18 09:49:58.875 109 12521.05 16.70 54942.65 88888.00 2012-04-18 09:49:59.000 109 12521.08 16.68 54942.65 88888.00 2012-04-18 09:49:59.125 109 12521.12 16.65 54942.68 88888.00 2012-04-18 09:49:59.250 109 12521.10 16.65 54942.70 88888.00 2012-04-18 09:49:59.375 109 12521.08 16.68 54942.68 88888.00 2012-04-18 09:49:59.500 109 12521.08 16.70 54942.68 88888.00 2012-04-18 09:49:59.625 109 12521.08 16.68 54942.70 88888.00 2012-04-18 09:49:59.750 109 12521.08 16.70 54942.72 88888.00 2012-04-18 09:49:59.875 109 12521.10 16.68 54942.70 88888.00 2012-04-18 09:50:00.000 109 12521.05 16.65 54942.70 88888.00 2012-04-18 09:50:00.125 109 12520.98 16.68 54942.72 88888.00 2012-04-18 09:50:00.250 109 12521.00 16.70 54942.72 88888.00 2012-04-18 09:50:00.375 109 12521.05 16.70 54942.70 88888.00 2012-04-18 09:50:00.500 109 12521.10 16.68 54942.68 88888.00 2012-04-18 09:50:00.625 109 12521.10 16.65 54942.68 88888.00 2012-04-18 09:50:00.750 109 12521.08 16.65 54942.70 88888.00 2012-04-18 09:50:00.875 109 12521.12 16.65 54942.70 88888.00 2012-04-18 09:50:01.000 109 12521.10 16.65 54942.70 88888.00 2012-04-18 09:50:01.125 109 12521.05 16.68 54942.72 88888.00 2012-04-18 09:50:01.250 109 12521.08 16.68 54942.72 88888.00 2012-04-18 09:50:01.375 109 12521.15 16.68 54942.70 88888.00 2012-04-18 09:50:01.500 109 12521.15 16.65 54942.68 88888.00 2012-04-18 09:50:01.625 109 12521.12 16.68 54942.70 88888.00 2012-04-18 09:50:01.750 109 12521.05 16.70 54942.70 88888.00 2012-04-18 09:50:01.875 109 12521.02 16.73 54942.75 88888.00 2012-04-18 09:50:02.000 109 12521.00 16.70 54942.70 88888.00 2012-04-18 09:50:02.125 109 12521.05 16.73 54942.75 88888.00 2012-04-18 09:50:02.250 109 12521.15 16.70 54942.78 88888.00 2012-04-18 09:50:02.375 109 12521.17 16.73 54942.72 88888.00 2012-04-18 09:50:02.500 109 12521.15 16.68 54942.70 88888.00 2012-04-18 09:50:02.625 109 12521.15 16.68 54942.70 88888.00 2012-04-18 09:50:02.750 109 12521.15 16.70 54942.72 88888.00 2012-04-18 09:50:02.875 109 12521.15 16.70 54942.75 88888.00 2012-04-18 09:50:03.000 109 12521.12 16.70 54942.75 88888.00 2012-04-18 09:50:03.125 109 12521.17 16.70 54942.75 88888.00 2012-04-18 09:50:03.250 109 12521.15 16.68 54942.72 88888.00 2012-04-18 09:50:03.375 109 12521.12 16.65 54942.72 88888.00 2012-04-18 09:50:03.500 109 12521.10 16.70 54942.72 88888.00 2012-04-18 09:50:03.625 109 12521.15 16.73 54942.75 88888.00 2012-04-18 09:50:03.750 109 12521.20 16.73 54942.75 88888.00 2012-04-18 09:50:03.875 109 12521.20 16.73 54942.75 88888.00 2012-04-18 09:50:04.000 109 12521.17 16.70 54942.72 88888.00 2012-04-18 09:50:04.125 109 12521.15 16.70 54942.70 88888.00 2012-04-18 09:50:04.250 109 12521.02 16.70 54942.70 88888.00 2012-04-18 09:50:04.375 109 12521.08 16.73 54942.72 88888.00 2012-04-18 09:50:04.500 109 12521.08 16.70 54942.72 88888.00 2012-04-18 09:50:04.625 109 12521.05 16.65 54942.72 88888.00 2012-04-18 09:50:04.750 109 12521.08 16.68 54942.72 88888.00 2012-04-18 09:50:04.875 109 12521.08 16.70 54942.75 88888.00 2012-04-18 09:50:05.000 109 12521.08 16.68 54942.75 88888.00 2012-04-18 09:50:05.125 109 12521.02 16.68 54942.72 88888.00 2012-04-18 09:50:05.250 109 12521.02 16.73 54942.75 88888.00 2012-04-18 09:50:05.375 109 12521.10 16.73 54942.75 88888.00 2012-04-18 09:50:05.500 109 12521.12 16.70 54942.78 88888.00 2012-04-18 09:50:05.625 109 12521.15 16.70 54942.78 88888.00 2012-04-18 09:50:05.750 109 12521.17 16.73 54942.75 88888.00 2012-04-18 09:50:05.875 109 12521.17 16.73 54942.75 88888.00 2012-04-18 09:50:06.000 109 12521.23 16.70 54942.75 88888.00 2012-04-18 09:50:06.125 109 12521.23 16.73 54942.78 88888.00 2012-04-18 09:50:06.250 109 12521.12 16.70 54942.78 88888.00 2012-04-18 09:50:06.375 109 12521.12 16.73 54942.78 88888.00 2012-04-18 09:50:06.500 109 12521.10 16.73 54942.72 88888.00 2012-04-18 09:50:06.625 109 12521.12 16.73 54942.78 88888.00 2012-04-18 09:50:06.750 109 12521.23 16.70 54942.75 88888.00 2012-04-18 09:50:06.875 109 12521.20 16.70 54942.72 88888.00 2012-04-18 09:50:07.000 109 12521.17 16.70 54942.75 88888.00 2012-04-18 09:50:07.125 109 12521.15 16.68 54942.75 88888.00 2012-04-18 09:50:07.250 109 12521.20 16.65 54942.78 88888.00 2012-04-18 09:50:07.375 109 12521.17 16.68 54942.78 88888.00 2012-04-18 09:50:07.500 109 12521.12 16.68 54942.80 88888.00 2012-04-18 09:50:07.625 109 12521.10 16.70 54942.80 88888.00 2012-04-18 09:50:07.750 109 12521.12 16.70 54942.82 88888.00 2012-04-18 09:50:07.875 109 12521.15 16.70 54942.80 88888.00 2012-04-18 09:50:08.000 109 12521.17 16.70 54942.80 88888.00 2012-04-18 09:50:08.125 109 12521.23 16.73 54942.82 88888.00 2012-04-18 09:50:08.250 109 12521.15 16.65 54942.78 88888.00 2012-04-18 09:50:08.375 109 12521.12 16.62 54942.80 88888.00 2012-04-18 09:50:08.500 109 12521.12 16.65 54942.78 88888.00 2012-04-18 09:50:08.625 109 12521.17 16.65 54942.80 88888.00 2012-04-18 09:50:08.750 109 12521.25 16.68 54942.80 88888.00 2012-04-18 09:50:08.875 109 12521.27 16.65 54942.80 88888.00 2012-04-18 09:50:09.000 109 12521.23 16.65 54942.78 88888.00 2012-04-18 09:50:09.125 109 12521.17 16.65 54942.80 88888.00 2012-04-18 09:50:09.250 109 12521.12 16.65 54942.80 88888.00 2012-04-18 09:50:09.375 109 12521.12 16.68 54942.75 88888.00 2012-04-18 09:50:09.500 109 12521.15 16.68 54942.80 88888.00 2012-04-18 09:50:09.625 109 12521.20 16.62 54942.80 88888.00 2012-04-18 09:50:09.750 109 12521.25 16.62 54942.82 88888.00 2012-04-18 09:50:09.875 109 12521.20 16.65 54942.82 88888.00 2012-04-18 09:50:10.000 109 12521.15 16.65 54942.82 88888.00 2012-04-18 09:50:10.125 109 12521.12 16.68 54942.82 88888.00 2012-04-18 09:50:10.250 109 12521.17 16.62 54942.82 88888.00 2012-04-18 09:50:10.375 109 12521.25 16.65 54942.85 88888.00 2012-04-18 09:50:10.500 109 12521.23 16.68 54942.85 88888.00 2012-04-18 09:50:10.625 109 12521.27 16.68 54942.82 88888.00 2012-04-18 09:50:10.750 109 12521.25 16.65 54942.82 88888.00 2012-04-18 09:50:10.875 109 12521.23 16.62 54942.82 88888.00 2012-04-18 09:50:11.000 109 12521.17 16.62 54942.85 88888.00 2012-04-18 09:50:11.125 109 12521.17 16.65 54942.85 88888.00 2012-04-18 09:50:11.250 109 12521.15 16.62 54942.82 88888.00 2012-04-18 09:50:11.375 109 12521.15 16.60 54942.82 88888.00 2012-04-18 09:50:11.500 109 12521.23 16.62 54942.82 88888.00 2012-04-18 09:50:11.625 109 12521.23 16.65 54942.82 88888.00 2012-04-18 09:50:11.750 109 12521.20 16.65 54942.82 88888.00 2012-04-18 09:50:11.875 109 12521.20 16.65 54942.82 88888.00 2012-04-18 09:50:12.000 109 12521.20 16.65 54942.80 88888.00 2012-04-18 09:50:12.125 109 12521.23 16.65 54942.85 88888.00 2012-04-18 09:50:12.250 109 12521.23 16.62 54942.85 88888.00 2012-04-18 09:50:12.375 109 12521.20 16.62 54942.88 88888.00 2012-04-18 09:50:12.500 109 12521.20 16.62 54942.88 88888.00 2012-04-18 09:50:12.625 109 12521.20 16.60 54942.88 88888.00 2012-04-18 09:50:12.750 109 12521.23 16.60 54942.85 88888.00 2012-04-18 09:50:12.875 109 12521.25 16.57 54942.85 88888.00 2012-04-18 09:50:13.000 109 12521.23 16.62 54942.85 88888.00 2012-04-18 09:50:13.125 109 12521.17 16.62 54942.88 88888.00 2012-04-18 09:50:13.250 109 12521.12 16.60 54942.88 88888.00 2012-04-18 09:50:13.375 109 12521.20 16.62 54942.88 88888.00 2012-04-18 09:50:13.500 109 12521.25 16.60 54942.88 88888.00 2012-04-18 09:50:13.625 109 12521.23 16.62 54942.85 88888.00 2012-04-18 09:50:13.750 109 12521.17 16.65 54942.88 88888.00 2012-04-18 09:50:13.875 109 12521.17 16.65 54942.88 88888.00 2012-04-18 09:50:14.000 109 12521.17 16.62 54942.85 88888.00 2012-04-18 09:50:14.125 109 12521.15 16.57 54942.82 88888.00 2012-04-18 09:50:14.250 109 12521.17 16.62 54942.88 88888.00 2012-04-18 09:50:14.375 109 12521.17 16.65 54942.93 88888.00 2012-04-18 09:50:14.500 109 12521.15 16.65 54942.95 88888.00 2012-04-18 09:50:14.625 109 12521.15 16.62 54942.90 88888.00 2012-04-18 09:50:14.750 109 12521.15 16.62 54942.90 88888.00 2012-04-18 09:50:14.875 109 12521.17 16.62 54942.90 88888.00 2012-04-18 09:50:15.000 109 12521.20 16.60 54942.88 88888.00 2012-04-18 09:50:15.125 109 12521.27 16.60 54942.90 88888.00 2012-04-18 09:50:15.250 109 12521.23 16.57 54942.90 88888.00 2012-04-18 09:50:15.375 109 12521.23 16.57 54942.88 88888.00 2012-04-18 09:50:15.500 109 12521.20 16.60 54942.85 88888.00 2012-04-18 09:50:15.625 109 12521.23 16.62 54942.88 88888.00 2012-04-18 09:50:15.750 109 12521.25 16.62 54942.88 88888.00 2012-04-18 09:50:15.875 109 12521.17 16.60 54942.90 88888.00 2012-04-18 09:50:16.000 109 12521.20 16.60 54942.90 88888.00 2012-04-18 09:50:16.125 109 12521.20 16.62 54942.90 88888.00 2012-04-18 09:50:16.250 109 12521.25 16.62 54942.90 88888.00 2012-04-18 09:50:16.375 109 12521.30 16.60 54942.90 88888.00 2012-04-18 09:50:16.500 109 12521.30 16.55 54942.93 88888.00 2012-04-18 09:50:16.625 109 12521.30 16.57 54942.90 88888.00 2012-04-18 09:50:16.750 109 12521.25 16.57 54942.93 88888.00 2012-04-18 09:50:16.875 109 12521.17 16.60 54942.93 88888.00 2012-04-18 09:50:17.000 109 12521.17 16.62 54942.90 88888.00 2012-04-18 09:50:17.125 109 12521.23 16.62 54942.90 88888.00 2012-04-18 09:50:17.250 109 12521.20 16.60 54942.93 88888.00 2012-04-18 09:50:17.375 109 12521.15 16.62 54942.93 88888.00 2012-04-18 09:50:17.500 109 12521.15 16.62 54942.95 88888.00 2012-04-18 09:50:17.625 109 12521.23 16.60 54942.93 88888.00 2012-04-18 09:50:17.750 109 12521.27 16.60 54942.95 88888.00 2012-04-18 09:50:17.875 109 12521.20 16.57 54942.95 88888.00 2012-04-18 09:50:18.000 109 12521.12 16.55 54942.93 88888.00 2012-04-18 09:50:18.125 109 12521.15 16.55 54942.90 88888.00 2012-04-18 09:50:18.250 109 12521.20 16.57 54942.95 88888.00 2012-04-18 09:50:18.375 109 12521.20 16.57 54942.93 88888.00 2012-04-18 09:50:18.500 109 12521.17 16.55 54942.95 88888.00 2012-04-18 09:50:18.625 109 12521.20 16.60 54942.95 88888.00 2012-04-18 09:50:18.750 109 12521.20 16.62 54942.95 88888.00 2012-04-18 09:50:18.875 109 12521.20 16.60 54942.95 88888.00 2012-04-18 09:50:19.000 109 12521.20 16.55 54942.90 88888.00 2012-04-18 09:50:19.125 109 12521.17 16.57 54942.93 88888.00 2012-04-18 09:50:19.250 109 12521.15 16.60 54942.95 88888.00 2012-04-18 09:50:19.375 109 12521.15 16.60 54942.95 88888.00 2012-04-18 09:50:19.500 109 12521.15 16.62 54942.95 88888.00 2012-04-18 09:50:19.625 109 12521.17 16.57 54942.97 88888.00 2012-04-18 09:50:19.750 109 12521.20 16.57 54942.97 88888.00 2012-04-18 09:50:19.875 109 12521.15 16.55 54942.95 88888.00 2012-04-18 09:50:20.000 109 12521.15 16.55 54942.90 88888.00 2012-04-18 09:50:20.125 109 12521.15 16.55 54942.90 88888.00 2012-04-18 09:50:20.250 109 12521.12 16.52 54942.93 88888.00 2012-04-18 09:50:20.375 109 12521.17 16.55 54942.93 88888.00 2012-04-18 09:50:20.500 109 12521.20 16.57 54942.95 88888.00 2012-04-18 09:50:20.625 109 12521.20 16.57 54942.97 88888.00 2012-04-18 09:50:20.750 109 12521.17 16.55 54942.95 88888.00 2012-04-18 09:50:20.875 109 12521.23 16.55 54942.95 88888.00 2012-04-18 09:50:21.000 109 12521.30 16.52 54942.97 88888.00 2012-04-18 09:50:21.125 109 12521.30 16.55 54943.00 88888.00 2012-04-18 09:50:21.250 109 12521.23 16.55 54943.00 88888.00 2012-04-18 09:50:21.375 109 12521.23 16.55 54943.00 88888.00 2012-04-18 09:50:21.500 109 12521.17 16.55 54942.95 88888.00 2012-04-18 09:50:21.625 109 12521.15 16.52 54942.95 88888.00 2012-04-18 09:50:21.750 109 12521.20 16.57 54942.97 88888.00 2012-04-18 09:50:21.875 109 12521.17 16.57 54943.00 88888.00 2012-04-18 09:50:22.000 109 12521.15 16.52 54943.00 88888.00 2012-04-18 09:50:22.125 109 12521.12 16.55 54943.03 88888.00 2012-04-18 09:50:22.250 109 12521.10 16.55 54943.03 88888.00 2012-04-18 09:50:22.375 109 12521.10 16.52 54943.00 88888.00 2012-04-18 09:50:22.500 109 12521.17 16.55 54943.00 88888.00 2012-04-18 09:50:22.625 109 12521.20 16.52 54943.00 88888.00 2012-04-18 09:50:22.750 109 12521.20 16.52 54943.03 88888.00 2012-04-18 09:50:22.875 109 12521.20 16.52 54943.03 88888.00 2012-04-18 09:50:23.000 109 12521.20 16.48 54943.03 88888.00 2012-04-18 09:50:23.125 109 12521.17 16.50 54943.03 88888.00 2012-04-18 09:50:23.250 109 12521.20 16.55 54943.05 88888.00 2012-04-18 09:50:23.375 109 12521.23 16.52 54943.03 88888.00 2012-04-18 09:50:23.500 109 12521.15 16.50 54943.03 88888.00 2012-04-18 09:50:23.625 109 12521.10 16.52 54943.05 88888.00 2012-04-18 09:50:23.750 109 12521.08 16.57 54943.07 88888.00 2012-04-18 09:50:23.875 109 12521.10 16.55 54943.05 88888.00 2012-04-18 09:50:24.000 109 12521.10 16.55 54943.05 88888.00 2012-04-18 09:50:24.125 109 12521.17 16.55 54943.03 88888.00 2012-04-18 09:50:24.250 109 12521.12 16.55 54943.05 88888.00 2012-04-18 09:50:24.375 109 12521.17 16.57 54943.07 88888.00 2012-04-18 09:50:24.500 109 12521.20 16.55 54943.05 88888.00 2012-04-18 09:50:24.625 109 12521.12 16.52 54943.03 88888.00 2012-04-18 09:50:24.750 109 12521.15 16.55 54943.03 88888.00 2012-04-18 09:50:24.875 109 12521.20 16.55 54943.05 88888.00 2012-04-18 09:50:25.000 109 12521.20 16.52 54943.07 88888.00 2012-04-18 09:50:25.125 109 12521.20 16.52 54943.07 88888.00 2012-04-18 09:50:25.250 109 12521.20 16.52 54943.07 88888.00 2012-04-18 09:50:25.375 109 12521.17 16.50 54943.05 88888.00 2012-04-18 09:50:25.500 109 12521.17 16.50 54943.05 88888.00 2012-04-18 09:50:25.625 109 12521.20 16.52 54943.07 88888.00 2012-04-18 09:50:25.750 109 12521.20 16.50 54943.05 88888.00 2012-04-18 09:50:25.875 109 12521.25 16.55 54943.05 88888.00 2012-04-18 09:50:26.000 109 12521.27 16.52 54943.05 88888.00 2012-04-18 09:50:26.125 109 12521.23 16.52 54943.00 88888.00 2012-04-18 09:50:26.250 109 12521.17 16.50 54943.03 88888.00 2012-04-18 09:50:26.375 109 12521.17 16.48 54943.03 88888.00 2012-04-18 09:50:26.500 109 12521.17 16.45 54943.03 88888.00 2012-04-18 09:50:26.625 109 12521.20 16.48 54943.05 88888.00 2012-04-18 09:50:26.750 109 12521.17 16.50 54943.10 88888.00 2012-04-18 09:50:26.875 109 12521.20 16.50 54943.07 88888.00 2012-04-18 09:50:27.000 109 12521.17 16.48 54943.07 88888.00 2012-04-18 09:50:27.125 109 12521.15 16.50 54943.10 88888.00 2012-04-18 09:50:27.250 109 12521.15 16.50 54943.12 88888.00 2012-04-18 09:50:27.375 109 12521.25 16.52 54943.12 88888.00 2012-04-18 09:50:27.500 109 12521.27 16.50 54943.10 88888.00 2012-04-18 09:50:27.625 109 12521.27 16.48 54943.10 88888.00 2012-04-18 09:50:27.750 109 12521.23 16.50 54943.07 88888.00 2012-04-18 09:50:27.875 109 12521.23 16.50 54943.07 88888.00 2012-04-18 09:50:28.000 109 12521.20 16.48 54943.05 88888.00 2012-04-18 09:50:28.125 109 12521.17 16.52 54943.10 88888.00 2012-04-18 09:50:28.250 109 12521.12 16.50 54943.07 88888.00 2012-04-18 09:50:28.375 109 12521.17 16.48 54943.07 88888.00 2012-04-18 09:50:28.500 109 12521.20 16.50 54943.10 88888.00 2012-04-18 09:50:28.625 109 12521.20 16.48 54943.05 88888.00 2012-04-18 09:50:28.750 109 12521.20 16.50 54943.07 88888.00 2012-04-18 09:50:28.875 109 12521.17 16.50 54943.07 88888.00 2012-04-18 09:50:29.000 109 12521.15 16.48 54943.10 88888.00 2012-04-18 09:50:29.125 109 12521.20 16.45 54943.12 88888.00 2012-04-18 09:50:29.250 109 12521.25 16.45 54943.10 88888.00 2012-04-18 09:50:29.375 109 12521.25 16.45 54943.12 88888.00 2012-04-18 09:50:29.500 109 12521.23 16.52 54943.12 88888.00 2012-04-18 09:50:29.625 109 12521.17 16.50 54943.15 88888.00 2012-04-18 09:50:29.750 109 12521.20 16.48 54943.10 88888.00 2012-04-18 09:50:29.875 109 12521.27 16.48 54943.10 88888.00 2012-04-18 09:50:30.000 109 12521.35 16.45 54943.12 88888.00 2012-04-18 09:50:30.125 109 12521.30 16.48 54943.12 88888.00 2012-04-18 09:50:30.250 109 12521.23 16.43 54943.15 88888.00 2012-04-18 09:50:30.375 109 12521.30 16.43 54943.12 88888.00 2012-04-18 09:50:30.500 109 12521.30 16.45 54943.12 88888.00 2012-04-18 09:50:30.625 109 12521.27 16.45 54943.12 88888.00 2012-04-18 09:50:30.750 109 12521.30 16.43 54943.12 88888.00 2012-04-18 09:50:30.875 109 12521.38 16.45 54943.15 88888.00 2012-04-18 09:50:31.000 109 12521.35 16.45 54943.12 88888.00 2012-04-18 09:50:31.125 109 12521.27 16.45 54943.15 88888.00 2012-04-18 09:50:31.250 109 12521.25 16.48 54943.18 88888.00 2012-04-18 09:50:31.375 109 12521.30 16.45 54943.15 88888.00 2012-04-18 09:50:31.500 109 12521.27 16.45 54943.12 88888.00 2012-04-18 09:50:31.625 109 12521.25 16.43 54943.12 88888.00 2012-04-18 09:50:31.750 109 12521.25 16.45 54943.12 88888.00 2012-04-18 09:50:31.875 109 12521.27 16.48 54943.15 88888.00 2012-04-18 09:50:32.000 109 12521.20 16.43 54943.15 88888.00 2012-04-18 09:50:32.125 109 12521.20 16.40 54943.12 88888.00 2012-04-18 09:50:32.250 109 12521.23 16.43 54943.12 88888.00 2012-04-18 09:50:32.375 109 12521.23 16.40 54943.12 88888.00 2012-04-18 09:50:32.500 109 12521.23 16.43 54943.15 88888.00 2012-04-18 09:50:32.625 109 12521.27 16.40 54943.12 88888.00 2012-04-18 09:50:32.750 109 12521.35 16.45 54943.12 88888.00 2012-04-18 09:50:32.875 109 12521.35 16.48 54943.15 88888.00 2012-04-18 09:50:33.000 109 12521.27 16.45 54943.15 88888.00 2012-04-18 09:50:33.125 109 12521.33 16.43 54943.15 88888.00 2012-04-18 09:50:33.250 109 12521.35 16.45 54943.18 88888.00 2012-04-18 09:50:33.375 109 12521.35 16.45 54943.18 88888.00 2012-04-18 09:50:33.500 109 12521.35 16.45 54943.18 88888.00 2012-04-18 09:50:33.625 109 12521.38 16.45 54943.18 88888.00 2012-04-18 09:50:33.750 109 12521.38 16.45 54943.15 88888.00 2012-04-18 09:50:33.875 109 12521.35 16.45 54943.15 88888.00 2012-04-18 09:50:34.000 109 12521.33 16.45 54943.15 88888.00 2012-04-18 09:50:34.125 109 12521.27 16.43 54943.18 88888.00 2012-04-18 09:50:34.250 109 12521.23 16.40 54943.15 88888.00 2012-04-18 09:50:34.375 109 12521.23 16.38 54943.15 88888.00 2012-04-18 09:50:34.500 109 12521.25 16.40 54943.18 88888.00 2012-04-18 09:50:34.625 109 12521.27 16.43 54943.20 88888.00 2012-04-18 09:50:34.750 109 12521.35 16.43 54943.18 88888.00 2012-04-18 09:50:34.875 109 12521.45 16.43 54943.18 88888.00 2012-04-18 09:50:35.000 109 12521.40 16.40 54943.15 88888.00 2012-04-18 09:50:35.125 109 12521.30 16.40 54943.18 88888.00 2012-04-18 09:50:35.250 109 12521.25 16.40 54943.18 88888.00 2012-04-18 09:50:35.375 109 12521.33 16.43 54943.18 88888.00 2012-04-18 09:50:35.500 109 12521.33 16.40 54943.18 88888.00 2012-04-18 09:50:35.625 109 12521.27 16.40 54943.18 88888.00 2012-04-18 09:50:35.750 109 12521.25 16.38 54943.18 88888.00 2012-04-18 09:50:35.875 109 12521.30 16.38 54943.20 88888.00 2012-04-18 09:50:36.000 109 12521.27 16.38 54943.18 88888.00 2012-04-18 09:50:36.125 109 12521.25 16.38 54943.18 88888.00 2012-04-18 09:50:36.250 109 12521.25 16.40 54943.20 88888.00 2012-04-18 09:50:36.375 109 12521.23 16.40 54943.18 88888.00 2012-04-18 09:50:36.500 109 12521.23 16.40 54943.18 88888.00 2012-04-18 09:50:36.625 109 12521.27 16.38 54943.18 88888.00 2012-04-18 09:50:36.750 109 12521.35 16.38 54943.20 88888.00 2012-04-18 09:50:36.875 109 12521.35 16.38 54943.20 88888.00 2012-04-18 09:50:37.000 109 12521.33 16.40 54943.20 88888.00 2012-04-18 09:50:37.125 109 12521.23 16.38 54943.18 88888.00 2012-04-18 09:50:37.250 109 12521.15 16.35 54943.18 88888.00 2012-04-18 09:50:37.375 109 12521.23 16.35 54943.15 88888.00 2012-04-18 09:50:37.500 109 12521.25 16.38 54943.20 88888.00 2012-04-18 09:50:37.625 109 12521.25 16.38 54943.20 88888.00 2012-04-18 09:50:37.750 109 12521.27 16.38 54943.20 88888.00 2012-04-18 09:50:37.875 109 12521.30 16.35 54943.20 88888.00 2012-04-18 09:50:38.000 109 12521.30 16.35 54943.20 88888.00 2012-04-18 09:50:38.125 109 12521.25 16.32 54943.22 88888.00 2012-04-18 09:50:38.250 109 12521.30 16.32 54943.20 88888.00 2012-04-18 09:50:38.375 109 12521.35 16.35 54943.22 88888.00 2012-04-18 09:50:38.500 109 12521.35 16.35 54943.20 88888.00 2012-04-18 09:50:38.625 109 12521.35 16.32 54943.20 88888.00 2012-04-18 09:50:38.750 109 12521.30 16.32 54943.20 88888.00 2012-04-18 09:50:38.875 109 12521.33 16.32 54943.20 88888.00 2012-04-18 09:50:39.000 109 12521.33 16.32 54943.20 88888.00 2012-04-18 09:50:39.125 109 12521.30 16.30 54943.20 88888.00 2012-04-18 09:50:39.250 109 12521.25 16.30 54943.22 88888.00 2012-04-18 09:50:39.375 109 12521.30 16.32 54943.22 88888.00 2012-04-18 09:50:39.500 109 12521.30 16.35 54943.22 88888.00 2012-04-18 09:50:39.625 109 12521.23 16.32 54943.20 88888.00 2012-04-18 09:50:39.750 109 12521.33 16.35 54943.22 88888.00 2012-04-18 09:50:39.875 109 12521.38 16.35 54943.25 88888.00 2012-04-18 09:50:40.000 109 12521.38 16.35 54943.22 88888.00 2012-04-18 09:50:40.125 109 12521.30 16.32 54943.25 88888.00 2012-04-18 09:50:40.250 109 12521.33 16.30 54943.25 88888.00 2012-04-18 09:50:40.375 109 12521.35 16.30 54943.25 88888.00 2012-04-18 09:50:40.500 109 12521.30 16.27 54943.25 88888.00 2012-04-18 09:50:40.625 109 12521.30 16.27 54943.25 88888.00 2012-04-18 09:50:40.750 109 12521.27 16.27 54943.22 88888.00 2012-04-18 09:50:40.875 109 12521.27 16.30 54943.25 88888.00 2012-04-18 09:50:41.000 109 12521.25 16.27 54943.22 88888.00 2012-04-18 09:50:41.125 109 12521.25 16.30 54943.22 88888.00 2012-04-18 09:50:41.250 109 12521.23 16.30 54943.25 88888.00 2012-04-18 09:50:41.375 109 12521.27 16.32 54943.25 88888.00 2012-04-18 09:50:41.500 109 12521.30 16.30 54943.28 88888.00 2012-04-18 09:50:41.625 109 12521.23 16.30 54943.25 88888.00 2012-04-18 09:50:41.750 109 12521.20 16.30 54943.28 88888.00 2012-04-18 09:50:41.875 109 12521.23 16.30 54943.25 88888.00 2012-04-18 09:50:42.000 109 12521.23 16.27 54943.22 88888.00 2012-04-18 09:50:42.125 109 12521.25 16.25 54943.25 88888.00 2012-04-18 09:50:42.250 109 12521.17 16.23 54943.28 88888.00 2012-04-18 09:50:42.375 109 12521.27 16.30 54943.30 88888.00 2012-04-18 09:50:42.500 109 12521.25 16.27 54943.28 88888.00 2012-04-18 09:50:42.625 109 12521.23 16.27 54943.28 88888.00 2012-04-18 09:50:42.750 109 12521.25 16.30 54943.28 88888.00 2012-04-18 09:50:42.875 109 12521.25 16.30 54943.32 88888.00 2012-04-18 09:50:43.000 109 12521.20 16.27 54943.28 88888.00 2012-04-18 09:50:43.125 109 12521.23 16.27 54943.30 88888.00 2012-04-18 09:50:43.250 109 12521.23 16.27 54943.25 88888.00 2012-04-18 09:50:43.375 109 12521.27 16.25 54943.25 88888.00 2012-04-18 09:50:43.500 109 12521.30 16.25 54943.28 88888.00 2012-04-18 09:50:43.625 109 12521.23 16.25 54943.32 88888.00 2012-04-18 09:50:43.750 109 12521.15 16.23 54943.30 88888.00 2012-04-18 09:50:43.875 109 12521.23 16.23 54943.28 88888.00 2012-04-18 09:50:44.000 109 12521.27 16.25 54943.28 88888.00 2012-04-18 09:50:44.125 109 12521.27 16.25 54943.30 88888.00 2012-04-18 09:50:44.250 109 12521.25 16.23 54943.28 88888.00 2012-04-18 09:50:44.375 109 12521.27 16.23 54943.30 88888.00 2012-04-18 09:50:44.500 109 12521.23 16.23 54943.28 88888.00 2012-04-18 09:50:44.625 109 12521.15 16.25 54943.28 88888.00 2012-04-18 09:50:44.750 109 12521.17 16.25 54943.28 88888.00 2012-04-18 09:50:44.875 109 12521.15 16.25 54943.30 88888.00 2012-04-18 09:50:45.000 109 12521.17 16.23 54943.28 88888.00 2012-04-18 09:50:45.125 109 12521.17 16.20 54943.25 88888.00 2012-04-18 09:50:45.250 109 12521.15 16.23 54943.32 88888.00 2012-04-18 09:50:45.375 109 12521.17 16.25 54943.32 88888.00 2012-04-18 09:50:45.500 109 12521.15 16.25 54943.35 88888.00 2012-04-18 09:50:45.625 109 12521.10 16.23 54943.30 88888.00 2012-04-18 09:50:45.750 109 12521.05 16.18 54943.30 88888.00 2012-04-18 09:50:45.875 109 12521.05 16.18 54943.30 88888.00 2012-04-18 09:50:46.000 109 12521.15 16.15 54943.30 88888.00 2012-04-18 09:50:46.125 109 12521.17 16.20 54943.35 88888.00 2012-04-18 09:50:46.250 109 12521.15 16.20 54943.38 88888.00 2012-04-18 09:50:46.375 109 12521.15 16.20 54943.35 88888.00 2012-04-18 09:50:46.500 109 12521.17 16.18 54943.35 88888.00 2012-04-18 09:50:46.625 109 12521.17 16.20 54943.35 88888.00 2012-04-18 09:50:46.750 109 12521.10 16.18 54943.35 88888.00 2012-04-18 09:50:46.875 109 12521.10 16.20 54943.35 88888.00 2012-04-18 09:50:47.000 109 12521.17 16.18 54943.35 88888.00 2012-04-18 09:50:47.125 109 12521.15 16.20 54943.38 88888.00 2012-04-18 09:50:47.250 109 12521.12 16.20 54943.40 88888.00 2012-04-18 09:50:47.375 109 12521.17 16.20 54943.43 88888.00 2012-04-18 09:50:47.500 109 12521.12 16.20 54943.40 88888.00 2012-04-18 09:50:47.625 109 12521.05 16.18 54943.40 88888.00 2012-04-18 09:50:47.750 109 12521.00 16.18 54943.40 88888.00 2012-04-18 09:50:47.875 109 12521.00 16.18 54943.35 88888.00 2012-04-18 09:50:48.000 109 12521.02 16.15 54943.38 88888.00 2012-04-18 09:50:48.125 109 12521.05 16.20 54943.43 88888.00 2012-04-18 09:50:48.250 109 12521.00 16.20 54943.43 88888.00 2012-04-18 09:50:48.375 109 12521.02 16.18 54943.40 88888.00 2012-04-18 09:50:48.500 109 12521.02 16.18 54943.43 88888.00 2012-04-18 09:50:48.625 109 12521.02 16.20 54943.45 88888.00 2012-04-18 09:50:48.750 109 12521.08 16.20 54943.43 88888.00 2012-04-18 09:50:48.875 109 12521.10 16.20 54943.40 88888.00 2012-04-18 09:50:49.000 109 12521.05 16.20 54943.38 88888.00 2012-04-18 09:50:49.125 109 12521.00 16.23 54943.40 88888.00 2012-04-18 09:50:49.250 109 12521.00 16.18 54943.43 88888.00 2012-04-18 09:50:49.375 109 12521.05 16.18 54943.40 88888.00 2012-04-18 09:50:49.500 109 12521.00 16.18 54943.43 88888.00 2012-04-18 09:50:49.625 109 12521.05 16.18 54943.40 88888.00 2012-04-18 09:50:49.750 109 12521.00 16.18 54943.38 88888.00 2012-04-18 09:50:49.875 109 12520.90 16.18 54943.40 88888.00 2012-04-18 09:50:50.000 109 12520.95 16.15 54943.40 88888.00 2012-04-18 09:50:50.125 109 12521.00 16.12 54943.43 88888.00 2012-04-18 09:50:50.250 109 12520.98 16.12 54943.43 88888.00 2012-04-18 09:50:50.375 109 12520.98 16.12 54943.43 88888.00 2012-04-18 09:50:50.500 109 12520.92 16.12 54943.40 88888.00 2012-04-18 09:50:50.625 109 12520.92 16.18 54943.47 88888.00 2012-04-18 09:50:50.750 109 12520.95 16.20 54943.47 88888.00 2012-04-18 09:50:50.875 109 12520.95 16.18 54943.47 88888.00 2012-04-18 09:50:51.000 109 12520.92 16.20 54943.45 88888.00 2012-04-18 09:50:51.125 109 12520.95 16.20 54943.47 88888.00 2012-04-18 09:50:51.250 109 12520.92 16.20 54943.47 88888.00 2012-04-18 09:50:51.375 109 12520.95 16.20 54943.47 88888.00 2012-04-18 09:50:51.500 109 12521.00 16.18 54943.47 88888.00 2012-04-18 09:50:51.625 109 12521.02 16.18 54943.45 88888.00 2012-04-18 09:50:51.750 109 12521.00 16.18 54943.47 88888.00 2012-04-18 09:50:51.875 109 12520.95 16.15 54943.45 88888.00 2012-04-18 09:50:52.000 109 12520.95 16.15 54943.45 88888.00 2012-04-18 09:50:52.125 109 12520.95 16.18 54943.47 88888.00 2012-04-18 09:50:52.250 109 12520.92 16.15 54943.45 88888.00 2012-04-18 09:50:52.375 109 12520.98 16.15 54943.47 88888.00 2012-04-18 09:50:52.500 109 12520.95 16.18 54943.45 88888.00 2012-04-18 09:50:52.625 109 12520.95 16.18 54943.47 88888.00 2012-04-18 09:50:52.750 109 12520.90 16.20 54943.47 88888.00 2012-04-18 09:50:52.875 109 12520.88 16.18 54943.47 88888.00 2012-04-18 09:50:53.000 109 12520.85 16.20 54943.47 88888.00 2012-04-18 09:50:53.125 109 12520.83 16.23 54943.47 88888.00 2012-04-18 09:50:53.250 109 12520.85 16.18 54943.47 88888.00 2012-04-18 09:50:53.375 109 12520.92 16.20 54943.45 88888.00 2012-04-18 09:50:53.500 109 12520.92 16.18 54943.45 88888.00 2012-04-18 09:50:53.625 109 12520.88 16.15 54943.45 88888.00 2012-04-18 09:50:53.750 109 12520.80 16.12 54943.43 88888.00 2012-04-18 09:50:53.875 109 12520.83 16.15 54943.47 88888.00 2012-04-18 09:50:54.000 109 12520.85 16.18 54943.47 88888.00 2012-04-18 09:50:54.125 109 12520.88 16.20 54943.50 88888.00 2012-04-18 09:50:54.250 109 12520.90 16.20 54943.47 88888.00 2012-04-18 09:50:54.375 109 12520.95 16.15 54943.47 88888.00 2012-04-18 09:50:54.500 109 12520.92 16.18 54943.50 88888.00 2012-04-18 09:50:54.625 109 12520.95 16.20 54943.47 88888.00 2012-04-18 09:50:54.750 109 12520.95 16.18 54943.50 88888.00 2012-04-18 09:50:54.875 109 12520.92 16.15 54943.50 88888.00 2012-04-18 09:50:55.000 109 12520.88 16.15 54943.50 88888.00 2012-04-18 09:50:55.125 109 12520.88 16.15 54943.53 88888.00 2012-04-18 09:50:55.250 109 12520.88 16.12 54943.50 88888.00 2012-04-18 09:50:55.375 109 12520.95 16.15 54943.53 88888.00 2012-04-18 09:50:55.500 109 12520.92 16.15 54943.50 88888.00 2012-04-18 09:50:55.625 109 12520.85 16.18 54943.47 88888.00 2012-04-18 09:50:55.750 109 12520.80 16.15 54943.47 88888.00 2012-04-18 09:50:55.875 109 12520.77 16.10 54943.45 88888.00 2012-04-18 09:50:56.000 109 12520.77 16.07 54943.47 88888.00 2012-04-18 09:50:56.125 109 12520.80 16.12 54943.47 88888.00 2012-04-18 09:50:56.250 109 12520.80 16.12 54943.50 88888.00 2012-04-18 09:50:56.375 109 12520.85 16.12 54943.50 88888.00 2012-04-18 09:50:56.500 109 12520.83 16.12 54943.50 88888.00 2012-04-18 09:50:56.625 109 12520.83 16.10 54943.47 88888.00 2012-04-18 09:50:56.750 109 12520.85 16.10 54943.47 88888.00 2012-04-18 09:50:56.875 109 12520.88 16.15 54943.53 88888.00 2012-04-18 09:50:57.000 109 12520.88 16.15 54943.53 88888.00 2012-04-18 09:50:57.125 109 12520.83 16.12 54943.53 88888.00 2012-04-18 09:50:57.250 109 12520.77 16.12 54943.53 88888.00 2012-04-18 09:50:57.375 109 12520.80 16.15 54943.53 88888.00 2012-04-18 09:50:57.500 109 12520.77 16.12 54943.53 88888.00 2012-04-18 09:50:57.625 109 12520.77 16.10 54943.50 88888.00 2012-04-18 09:50:57.750 109 12520.77 16.12 54943.47 88888.00 2012-04-18 09:50:57.875 109 12520.83 16.15 54943.53 88888.00 2012-04-18 09:50:58.000 109 12520.85 16.15 54943.50 88888.00 2012-04-18 09:50:58.125 109 12520.88 16.15 54943.53 88888.00 2012-04-18 09:50:58.250 109 12520.83 16.12 54943.53 88888.00 2012-04-18 09:50:58.375 109 12520.80 16.10 54943.50 88888.00 2012-04-18 09:50:58.500 109 12520.77 16.12 54943.53 88888.00 2012-04-18 09:50:58.625 109 12520.75 16.12 54943.53 88888.00 2012-04-18 09:50:58.750 109 12520.75 16.12 54943.50 88888.00 2012-04-18 09:50:58.875 109 12520.83 16.10 54943.53 88888.00 2012-04-18 09:50:59.000 109 12520.88 16.10 54943.55 88888.00 2012-04-18 09:50:59.125 109 12520.85 16.10 54943.55 88888.00 2012-04-18 09:50:59.250 109 12520.80 16.10 54943.55 88888.00 2012-04-18 09:50:59.375 109 12520.85 16.10 54943.55 88888.00 2012-04-18 09:50:59.500 109 12520.85 16.12 54943.57 88888.00 2012-04-18 09:50:59.625 109 12520.88 16.10 54943.53 88888.00 2012-04-18 09:50:59.750 109 12520.90 16.07 54943.53 88888.00 2012-04-18 09:50:59.875 109 12520.92 16.05 54943.53 88888.00 2012-04-18 09:51:00.000 109 12520.92 16.07 54943.53 88888.00 2012-04-18 09:51:00.125 109 12520.95 16.07 54943.55 88888.00 2012-04-18 09:51:00.250 109 12520.92 16.07 54943.55 88888.00 2012-04-18 09:51:00.375 109 12520.90 16.07 54943.53 88888.00 2012-04-18 09:51:00.500 109 12520.83 16.07 54943.55 88888.00 2012-04-18 09:51:00.625 109 12520.88 16.07 54943.55 88888.00 2012-04-18 09:51:00.750 109 12520.92 16.07 54943.55 88888.00 2012-04-18 09:51:00.875 109 12520.90 16.07 54943.55 88888.00 2012-04-18 09:51:01.000 109 12520.83 16.05 54943.50 88888.00 2012-04-18 09:51:01.125 109 12520.83 16.07 54943.53 88888.00 2012-04-18 09:51:01.250 109 12520.88 16.07 54943.55 88888.00 2012-04-18 09:51:01.375 109 12520.92 16.07 54943.55 88888.00 2012-04-18 09:51:01.500 109 12520.90 16.10 54943.57 88888.00 2012-04-18 09:51:01.625 109 12520.90 16.07 54943.55 88888.00 2012-04-18 09:51:01.750 109 12520.90 16.07 54943.57 88888.00 2012-04-18 09:51:01.875 109 12520.85 16.07 54943.57 88888.00 2012-04-18 09:51:02.000 109 12520.85 16.05 54943.55 88888.00 2012-04-18 09:51:02.125 109 12520.88 16.07 54943.57 88888.00 2012-04-18 09:51:02.250 109 12520.83 16.10 54943.60 88888.00 2012-04-18 09:51:02.375 109 12520.83 16.07 54943.55 88888.00 2012-04-18 09:51:02.500 109 12520.85 16.05 54943.57 88888.00 2012-04-18 09:51:02.625 109 12520.88 16.07 54943.57 88888.00 2012-04-18 09:51:02.750 109 12520.88 16.10 54943.57 88888.00 2012-04-18 09:51:02.875 109 12520.83 16.10 54943.57 88888.00 2012-04-18 09:51:03.000 109 12520.80 16.05 54943.57 88888.00 2012-04-18 09:51:03.125 109 12520.77 16.07 54943.57 88888.00 2012-04-18 09:51:03.250 109 12520.73 16.07 54943.60 88888.00 2012-04-18 09:51:03.375 109 12520.73 16.07 54943.60 88888.00 2012-04-18 09:51:03.500 109 12520.75 16.07 54943.57 88888.00 2012-04-18 09:51:03.625 109 12520.75 16.05 54943.57 88888.00 2012-04-18 09:51:03.750 109 12520.73 16.02 54943.57 88888.00 2012-04-18 09:51:03.875 109 12520.73 16.10 54943.60 88888.00 2012-04-18 09:51:04.000 109 12520.77 16.07 54943.57 88888.00 2012-04-18 09:51:04.125 109 12520.80 16.05 54943.55 88888.00 2012-04-18 09:51:04.250 109 12520.80 16.02 54943.57 88888.00 2012-04-18 09:51:04.375 109 12520.80 16.02 54943.57 88888.00 2012-04-18 09:51:04.500 109 12520.75 16.02 54943.60 88888.00 2012-04-18 09:51:04.625 109 12520.75 16.02 54943.57 88888.00 2012-04-18 09:51:04.750 109 12520.75 16.02 54943.57 88888.00 2012-04-18 09:51:04.875 109 12520.73 16.02 54943.57 88888.00 2012-04-18 09:51:05.000 109 12520.75 16.02 54943.57 88888.00 2012-04-18 09:51:05.125 109 12520.77 16.05 54943.57 88888.00 2012-04-18 09:51:05.250 109 12520.77 16.02 54943.55 88888.00 2012-04-18 09:51:05.375 109 12520.80 16.02 54943.57 88888.00 2012-04-18 09:51:05.500 109 12520.80 16.02 54943.57 88888.00 2012-04-18 09:51:05.625 109 12520.77 16.02 54943.57 88888.00 2012-04-18 09:51:05.750 109 12520.70 16.00 54943.57 88888.00 2012-04-18 09:51:05.875 109 12520.75 15.97 54943.60 88888.00 2012-04-18 09:51:06.000 109 12520.77 16.02 54943.60 88888.00 2012-04-18 09:51:06.125 109 12520.83 16.05 54943.65 88888.00 2012-04-18 09:51:06.250 109 12520.80 16.02 54943.60 88888.00 2012-04-18 09:51:06.375 109 12520.83 16.00 54943.57 88888.00 2012-04-18 09:51:06.500 109 12520.77 16.02 54943.60 88888.00 2012-04-18 09:51:06.625 109 12520.77 16.02 54943.60 88888.00 2012-04-18 09:51:06.750 109 12520.83 16.02 54943.60 88888.00 2012-04-18 09:51:06.875 109 12520.83 16.00 54943.60 88888.00 2012-04-18 09:51:07.000 109 12520.83 16.02 54943.57 88888.00 2012-04-18 09:51:07.125 109 12520.80 16.05 54943.62 88888.00 2012-04-18 09:51:07.250 109 12520.75 16.00 54943.57 88888.00 2012-04-18 09:51:07.375 109 12520.75 16.00 54943.60 88888.00 2012-04-18 09:51:07.500 109 12520.75 16.02 54943.60 88888.00 2012-04-18 09:51:07.625 109 12520.73 16.02 54943.60 88888.00 2012-04-18 09:51:07.750 109 12520.73 16.02 54943.57 88888.00 2012-04-18 09:51:07.875 109 12520.77 16.00 54943.57 88888.00 2012-04-18 09:51:08.000 109 12520.80 16.00 54943.55 88888.00 2012-04-18 09:51:08.125 109 12520.77 16.02 54943.60 88888.00 2012-04-18 09:51:08.250 109 12520.73 16.02 54943.60 88888.00 2012-04-18 09:51:08.375 109 12520.77 15.97 54943.60 88888.00 2012-04-18 09:51:08.500 109 12520.73 15.97 54943.57 88888.00 2012-04-18 09:51:08.625 109 12520.73 15.97 54943.57 88888.00 2012-04-18 09:51:08.750 109 12520.77 15.97 54943.60 88888.00 2012-04-18 09:51:08.875 109 12520.77 16.00 54943.57 88888.00 2012-04-18 09:51:09.000 109 12520.75 15.97 54943.57 88888.00 2012-04-18 09:51:09.125 109 12520.75 16.00 54943.57 88888.00 2012-04-18 09:51:09.250 109 12520.73 16.00 54943.60 88888.00 2012-04-18 09:51:09.375 109 12520.73 16.02 54943.57 88888.00 2012-04-18 09:51:09.500 109 12520.73 16.00 54943.60 88888.00 2012-04-18 09:51:09.625 109 12520.73 16.00 54943.62 88888.00 2012-04-18 09:51:09.750 109 12520.73 16.00 54943.62 88888.00 2012-04-18 09:51:09.875 109 12520.70 15.97 54943.60 88888.00 2012-04-18 09:51:10.000 109 12520.67 16.00 54943.60 88888.00 2012-04-18 09:51:10.125 109 12520.70 16.00 54943.60 88888.00 2012-04-18 09:51:10.250 109 12520.75 16.00 54943.65 88888.00 2012-04-18 09:51:10.375 109 12520.75 16.00 54943.65 88888.00 2012-04-18 09:51:10.500 109 12520.70 15.97 54943.60 88888.00 2012-04-18 09:51:10.625 109 12520.67 15.97 54943.62 88888.00 2012-04-18 09:51:10.750 109 12520.67 16.00 54943.65 88888.00 2012-04-18 09:51:10.875 109 12520.67 16.00 54943.68 88888.00 2012-04-18 09:51:11.000 109 12520.67 16.00 54943.62 88888.00 2012-04-18 09:51:11.125 109 12520.65 16.00 54943.65 88888.00 2012-04-18 09:51:11.250 109 12520.62 16.00 54943.65 88888.00 2012-04-18 09:51:11.375 109 12520.60 16.00 54943.68 88888.00 2012-04-18 09:51:11.500 109 12520.60 16.00 54943.65 88888.00 2012-04-18 09:51:11.625 109 12520.58 16.00 54943.62 88888.00 2012-04-18 09:51:11.750 109 12520.60 16.00 54943.62 88888.00 2012-04-18 09:51:11.875 109 12520.62 15.97 54943.65 88888.00 2012-04-18 09:51:12.000 109 12520.65 16.00 54943.65 88888.00 2012-04-18 09:51:12.125 109 12520.65 16.00 54943.65 88888.00 2012-04-18 09:51:12.250 109 12520.60 15.97 54943.68 88888.00 2012-04-18 09:51:12.375 109 12520.58 15.97 54943.68 88888.00 2012-04-18 09:51:12.500 109 12520.60 15.97 54943.62 88888.00 2012-04-18 09:51:12.625 109 12520.65 15.95 54943.62 88888.00 2012-04-18 09:51:12.750 109 12520.62 15.95 54943.65 88888.00 2012-04-18 09:51:12.875 109 12520.65 15.97 54943.68 88888.00 2012-04-18 09:51:13.000 109 12520.65 15.97 54943.68 88888.00 2012-04-18 09:51:13.125 109 12520.67 16.00 54943.70 88888.00 2012-04-18 09:51:13.250 109 12520.70 15.97 54943.70 88888.00 2012-04-18 09:51:13.375 109 12520.75 15.97 54943.68 88888.00 2012-04-18 09:51:13.500 109 12520.70 16.00 54943.68 88888.00 2012-04-18 09:51:13.625 109 12520.70 16.00 54943.70 88888.00 2012-04-18 09:51:13.750 109 12520.67 16.00 54943.70 88888.00 2012-04-18 09:51:13.875 109 12520.65 15.97 54943.68 88888.00 2012-04-18 09:51:14.000 109 12520.67 15.97 54943.65 88888.00 2012-04-18 09:51:14.125 109 12520.67 15.97 54943.68 88888.00 2012-04-18 09:51:14.250 109 12520.62 15.97 54943.70 88888.00 2012-04-18 09:51:14.375 109 12520.62 15.97 54943.68 88888.00 2012-04-18 09:51:14.500 109 12520.62 16.00 54943.65 88888.00 2012-04-18 09:51:14.625 109 12520.62 16.00 54943.65 88888.00 2012-04-18 09:51:14.750 109 12520.60 16.00 54943.65 88888.00 2012-04-18 09:51:14.875 109 12520.62 15.97 54943.68 88888.00 2012-04-18 09:51:15.000 109 12520.62 15.97 54943.68 88888.00 2012-04-18 09:51:15.125 109 12520.65 16.00 54943.70 88888.00 2012-04-18 09:51:15.250 109 12520.65 15.97 54943.70 88888.00 2012-04-18 09:51:15.375 109 12520.70 16.00 54943.70 88888.00 2012-04-18 09:51:15.500 109 12520.62 15.97 54943.72 88888.00 2012-04-18 09:51:15.625 109 12520.50 15.97 54943.70 88888.00 2012-04-18 09:51:15.750 109 12520.50 15.97 54943.72 88888.00 2012-04-18 09:51:15.875 109 12520.52 15.95 54943.70 88888.00 2012-04-18 09:51:16.000 109 12520.52 15.93 54943.68 88888.00 2012-04-18 09:51:16.125 109 12520.52 15.95 54943.70 88888.00 2012-04-18 09:51:16.250 109 12520.58 15.95 54943.72 88888.00 2012-04-18 09:51:16.375 109 12520.60 16.00 54943.72 88888.00 2012-04-18 09:51:16.500 109 12520.58 15.97 54943.72 88888.00 2012-04-18 09:51:16.625 109 12520.60 15.97 54943.72 88888.00 2012-04-18 09:51:16.750 109 12520.60 15.95 54943.70 88888.00 2012-04-18 09:51:16.875 109 12520.60 15.97 54943.72 88888.00 2012-04-18 09:51:17.000 109 12520.52 15.97 54943.72 88888.00 2012-04-18 09:51:17.125 109 12520.48 16.00 54943.72 88888.00 2012-04-18 09:51:17.250 109 12520.52 15.97 54943.68 88888.00 2012-04-18 09:51:17.375 109 12520.55 16.00 54943.68 88888.00 2012-04-18 09:51:17.500 109 12520.48 16.02 54943.68 88888.00 2012-04-18 09:51:17.625 109 12520.52 16.02 54943.70 88888.00 2012-04-18 09:51:17.750 109 12520.58 16.02 54943.72 88888.00 2012-04-18 09:51:17.875 109 12520.55 16.00 54943.72 88888.00 2012-04-18 09:51:18.000 109 12520.52 16.02 54943.72 88888.00 2012-04-18 09:51:18.125 109 12520.52 16.02 54943.68 88888.00 2012-04-18 09:51:18.250 109 12520.52 16.02 54943.72 88888.00 2012-04-18 09:51:18.375 109 12520.60 16.02 54943.72 88888.00 2012-04-18 09:51:18.500 109 12520.62 16.00 54943.72 88888.00 2012-04-18 09:51:18.625 109 12520.52 16.00 54943.72 88888.00 2012-04-18 09:51:18.750 109 12520.48 16.00 54943.72 88888.00 2012-04-18 09:51:18.875 109 12520.50 16.02 54943.75 88888.00 2012-04-18 09:51:19.000 109 12520.52 16.02 54943.72 88888.00 2012-04-18 09:51:19.125 109 12520.52 16.02 54943.72 88888.00 2012-04-18 09:51:19.250 109 12520.45 16.00 54943.75 88888.00 2012-04-18 09:51:19.375 109 12520.48 16.00 54943.75 88888.00 2012-04-18 09:51:19.500 109 12520.50 15.97 54943.75 88888.00 2012-04-18 09:51:19.625 109 12520.48 16.00 54943.75 88888.00 2012-04-18 09:51:19.750 109 12520.48 16.00 54943.75 88888.00 2012-04-18 09:51:19.875 109 12520.42 15.97 54943.68 88888.00 2012-04-18 09:51:20.000 109 12520.50 15.97 54943.72 88888.00 2012-04-18 09:51:20.125 109 12520.58 15.97 54943.75 88888.00 2012-04-18 09:51:20.250 109 12520.48 15.97 54943.72 88888.00 2012-04-18 09:51:20.375 109 12520.50 16.00 54943.75 88888.00 2012-04-18 09:51:20.500 109 12520.55 16.05 54943.72 88888.00 2012-04-18 09:51:20.625 109 12520.58 16.05 54943.72 88888.00 2012-04-18 09:51:20.750 109 12520.55 16.00 54943.72 88888.00 2012-04-18 09:51:20.875 109 12520.48 16.00 54943.75 88888.00 2012-04-18 09:51:21.000 109 12520.45 16.00 54943.72 88888.00 2012-04-18 09:51:21.125 109 12520.52 15.95 54943.72 88888.00 2012-04-18 09:51:21.250 109 12520.48 15.95 54943.75 88888.00 2012-04-18 09:51:21.375 109 12520.42 16.00 54943.72 88888.00 2012-04-18 09:51:21.500 109 12520.42 16.00 54943.78 88888.00 2012-04-18 09:51:21.625 109 12520.48 16.00 54943.75 88888.00 2012-04-18 09:51:21.750 109 12520.42 16.00 54943.75 88888.00 2012-04-18 09:51:21.875 109 12520.42 16.02 54943.78 88888.00 2012-04-18 09:51:22.000 109 12520.45 15.97 54943.75 88888.00 2012-04-18 09:51:22.125 109 12520.40 15.95 54943.72 88888.00 2012-04-18 09:51:22.250 109 12520.33 16.00 54943.75 88888.00 2012-04-18 09:51:22.375 109 12520.33 16.00 54943.75 88888.00 2012-04-18 09:51:22.500 109 12520.35 15.97 54943.78 88888.00 2012-04-18 09:51:22.625 109 12520.38 15.97 54943.78 88888.00 2012-04-18 09:51:22.750 109 12520.40 15.97 54943.75 88888.00 2012-04-18 09:51:22.875 109 12520.40 15.97 54943.78 88888.00 2012-04-18 09:51:23.000 109 12520.40 15.95 54943.75 88888.00 2012-04-18 09:51:23.125 109 12520.40 15.97 54943.78 88888.00 2012-04-18 09:51:23.250 109 12520.35 15.95 54943.75 88888.00 2012-04-18 09:51:23.375 109 12520.38 16.00 54943.78 88888.00 2012-04-18 09:51:23.500 109 12520.35 16.00 54943.75 88888.00 2012-04-18 09:51:23.625 109 12520.33 15.97 54943.78 88888.00 2012-04-18 09:51:23.750 109 12520.35 16.00 54943.78 88888.00 2012-04-18 09:51:23.875 109 12520.35 16.00 54943.78 88888.00 2012-04-18 09:51:24.000 109 12520.35 15.97 54943.78 88888.00 2012-04-18 09:51:24.125 109 12520.30 16.00 54943.78 88888.00 2012-04-18 09:51:24.250 109 12520.23 16.00 54943.80 88888.00 2012-04-18 09:51:24.375 109 12520.33 16.02 54943.78 88888.00 2012-04-18 09:51:24.500 109 12520.38 16.02 54943.78 88888.00 2012-04-18 09:51:24.625 109 12520.40 16.02 54943.80 88888.00 2012-04-18 09:51:24.750 109 12520.30 16.00 54943.78 88888.00 2012-04-18 09:51:24.875 109 12520.27 16.00 54943.78 88888.00 2012-04-18 09:51:25.000 109 12520.35 16.00 54943.78 88888.00 2012-04-18 09:51:25.125 109 12520.40 16.00 54943.78 88888.00 2012-04-18 09:51:25.250 109 12520.38 16.00 54943.75 88888.00 2012-04-18 09:51:25.375 109 12520.40 16.00 54943.78 88888.00 2012-04-18 09:51:25.500 109 12520.40 16.00 54943.78 88888.00 2012-04-18 09:51:25.625 109 12520.35 16.00 54943.78 88888.00 2012-04-18 09:51:25.750 109 12520.27 16.00 54943.75 88888.00 2012-04-18 09:51:25.875 109 12520.23 16.00 54943.78 88888.00 2012-04-18 09:51:26.000 109 12520.30 16.02 54943.78 88888.00 2012-04-18 09:51:26.125 109 12520.35 16.05 54943.80 88888.00 2012-04-18 09:51:26.250 109 12520.27 16.00 54943.78 88888.00 2012-04-18 09:51:26.375 109 12520.23 16.00 54943.75 88888.00 2012-04-18 09:51:26.500 109 12520.25 16.00 54943.75 88888.00 2012-04-18 09:51:26.625 109 12520.30 16.00 54943.78 88888.00 2012-04-18 09:51:26.750 109 12520.33 16.00 54943.78 88888.00 2012-04-18 09:51:26.875 109 12520.33 16.00 54943.78 88888.00 2012-04-18 09:51:27.000 109 12520.33 15.97 54943.75 88888.00 2012-04-18 09:51:27.125 109 12520.25 16.00 54943.78 88888.00 2012-04-18 09:51:27.250 109 12520.15 16.00 54943.80 88888.00 2012-04-18 09:51:27.375 109 12520.20 16.00 54943.80 88888.00 2012-04-18 09:51:27.500 109 12520.30 16.02 54943.78 88888.00 2012-04-18 09:51:27.625 109 12520.30 16.02 54943.78 88888.00 2012-04-18 09:51:27.750 109 12520.30 16.02 54943.78 88888.00 2012-04-18 09:51:27.875 109 12520.33 16.05 54943.75 88888.00 2012-04-18 09:51:28.000 109 12520.33 16.02 54943.78 88888.00 2012-04-18 09:51:28.125 109 12520.27 16.02 54943.80 88888.00 2012-04-18 09:51:28.250 109 12520.23 15.97 54943.80 88888.00 2012-04-18 09:51:28.375 109 12520.23 16.00 54943.78 88888.00 2012-04-18 09:51:28.500 109 12520.27 16.00 54943.78 88888.00 2012-04-18 09:51:28.625 109 12520.27 16.00 54943.80 88888.00 2012-04-18 09:51:28.750 109 12520.25 16.00 54943.80 88888.00 2012-04-18 09:51:28.875 109 12520.25 16.00 54943.78 88888.00 2012-04-18 09:51:29.000 109 12520.23 15.97 54943.78 88888.00 2012-04-18 09:51:29.125 109 12520.20 16.00 54943.82 88888.00 2012-04-18 09:51:29.250 109 12520.23 15.97 54943.82 88888.00 2012-04-18 09:51:29.375 109 12520.30 16.00 54943.80 88888.00 2012-04-18 09:51:29.500 109 12520.27 16.00 54943.80 88888.00 2012-04-18 09:51:29.625 109 12520.30 16.00 54943.82 88888.00 2012-04-18 09:51:29.750 109 12520.25 16.02 54943.80 88888.00 2012-04-18 09:51:29.875 109 12520.20 16.05 54943.80 88888.00 2012-04-18 09:51:30.000 109 12520.23 16.02 54943.82 88888.00 2012-04-18 09:51:30.125 109 12520.25 16.00 54943.82 88888.00 2012-04-18 09:51:30.250 109 12520.25 15.95 54943.80 88888.00 2012-04-18 09:51:30.375 109 12520.27 15.97 54943.80 88888.00 2012-04-18 09:51:30.500 109 12520.25 16.00 54943.82 88888.00 2012-04-18 09:51:30.625 109 12520.25 16.02 54943.85 88888.00 2012-04-18 09:51:30.750 109 12520.27 16.02 54943.82 88888.00 2012-04-18 09:51:30.875 109 12520.25 16.02 54943.80 88888.00 2012-04-18 09:51:31.000 109 12520.23 16.00 54943.80 88888.00 2012-04-18 09:51:31.125 109 12520.30 15.97 54943.80 88888.00 2012-04-18 09:51:31.250 109 12520.27 16.02 54943.85 88888.00 2012-04-18 09:51:31.375 109 12520.30 16.05 54943.85 88888.00 2012-04-18 09:51:31.500 109 12520.25 16.02 54943.85 88888.00 2012-04-18 09:51:31.625 109 12520.17 16.00 54943.85 88888.00 2012-04-18 09:51:31.750 109 12520.23 16.02 54943.82 88888.00 2012-04-18 09:51:31.875 109 12520.25 16.05 54943.82 88888.00 2012-04-18 09:51:32.000 109 12520.23 16.02 54943.82 88888.00 2012-04-18 09:51:32.125 109 12520.20 16.00 54943.85 88888.00 2012-04-18 09:51:32.250 109 12520.20 16.02 54943.85 88888.00 2012-04-18 09:51:32.375 109 12520.20 16.02 54943.82 88888.00 2012-04-18 09:51:32.500 109 12520.20 16.02 54943.82 88888.00 2012-04-18 09:51:32.625 109 12520.17 16.02 54943.82 88888.00 2012-04-18 09:51:32.750 109 12520.20 16.02 54943.85 88888.00 2012-04-18 09:51:32.875 109 12520.20 16.02 54943.85 88888.00 2012-04-18 09:51:33.000 109 12520.20 16.02 54943.82 88888.00 2012-04-18 09:51:33.125 109 12520.17 16.00 54943.82 88888.00 2012-04-18 09:51:33.250 109 12520.10 16.00 54943.82 88888.00 2012-04-18 09:51:33.375 109 12520.12 16.00 54943.80 88888.00 2012-04-18 09:51:33.500 109 12520.08 16.02 54943.80 88888.00 2012-04-18 09:51:33.625 109 12520.10 16.02 54943.80 88888.00 2012-04-18 09:51:33.750 109 12520.12 16.00 54943.80 88888.00 2012-04-18 09:51:33.875 109 12520.12 16.00 54943.82 88888.00 2012-04-18 09:51:34.000 109 12520.10 16.00 54943.85 88888.00 2012-04-18 09:51:34.125 109 12520.08 16.02 54943.90 88888.00 2012-04-18 09:51:34.250 109 12520.10 16.00 54943.88 88888.00 2012-04-18 09:51:34.375 109 12520.15 16.02 54943.85 88888.00 2012-04-18 09:51:34.500 109 12520.15 16.02 54943.82 88888.00 2012-04-18 09:51:34.625 109 12520.10 16.00 54943.82 88888.00 2012-04-18 09:51:34.750 109 12520.08 16.00 54943.85 88888.00 2012-04-18 09:51:34.875 109 12520.10 16.00 54943.85 88888.00 2012-04-18 09:51:35.000 109 12520.10 16.02 54943.82 88888.00 2012-04-18 09:51:35.125 109 12520.12 16.02 54943.82 88888.00 2012-04-18 09:51:35.250 109 12520.10 16.00 54943.80 88888.00 2012-04-18 09:51:35.375 109 12520.12 16.02 54943.82 88888.00 2012-04-18 09:51:35.500 109 12520.20 16.05 54943.82 88888.00 2012-04-18 09:51:35.625 109 12520.17 16.05 54943.85 88888.00 2012-04-18 09:51:35.750 109 12520.12 16.02 54943.82 88888.00 2012-04-18 09:51:35.875 109 12520.10 16.00 54943.85 88888.00 2012-04-18 09:51:36.000 109 12520.12 15.97 54943.82 88888.00 2012-04-18 09:51:36.125 109 12520.17 16.02 54943.82 88888.00 2012-04-18 09:51:36.250 109 12520.10 16.05 54943.82 88888.00 2012-04-18 09:51:36.375 109 12520.02 16.02 54943.82 88888.00 2012-04-18 09:51:36.500 109 12519.98 16.05 54943.85 88888.00 2012-04-18 09:51:36.625 109 12520.02 16.05 54943.88 88888.00 2012-04-18 09:51:36.750 109 12520.02 16.05 54943.85 88888.00 2012-04-18 09:51:36.875 109 12520.05 16.05 54943.88 88888.00 2012-04-18 09:51:37.000 109 12520.05 16.05 54943.85 88888.00 2012-04-18 09:51:37.125 109 12520.05 16.02 54943.82 88888.00 2012-04-18 09:51:37.250 109 12520.02 16.00 54943.85 88888.00 2012-04-18 09:51:37.375 109 12520.08 16.02 54943.85 88888.00 2012-04-18 09:51:37.500 109 12520.00 16.05 54943.85 88888.00 2012-04-18 09:51:37.625 109 12520.00 16.05 54943.85 88888.00 2012-04-18 09:51:37.750 109 12520.00 16.05 54943.85 88888.00 2012-04-18 09:51:37.875 109 12520.02 16.02 54943.88 88888.00 2012-04-18 09:51:38.000 109 12520.00 16.05 54943.85 88888.00 2012-04-18 09:51:38.125 109 12520.00 16.05 54943.88 88888.00 2012-04-18 09:51:38.250 109 12519.95 16.02 54943.82 88888.00 2012-04-18 09:51:38.375 109 12519.98 16.00 54943.82 88888.00 2012-04-18 09:51:38.500 109 12519.98 16.02 54943.80 88888.00 2012-04-18 09:51:38.625 109 12520.05 16.02 54943.80 88888.00 2012-04-18 09:51:38.750 109 12520.08 16.05 54943.82 88888.00 2012-04-18 09:51:38.875 109 12520.08 16.02 54943.85 88888.00 2012-04-18 09:51:39.000 109 12520.00 16.00 54943.85 88888.00 2012-04-18 09:51:39.125 109 12519.98 16.05 54943.85 88888.00 2012-04-18 09:51:39.250 109 12519.98 16.05 54943.88 88888.00 2012-04-18 09:51:39.375 109 12520.02 16.05 54943.85 88888.00 2012-04-18 09:51:39.500 109 12519.95 16.05 54943.88 88888.00 2012-04-18 09:51:39.625 109 12519.92 16.07 54943.88 88888.00 2012-04-18 09:51:39.750 109 12519.98 16.05 54943.85 88888.00 2012-04-18 09:51:39.875 109 12519.98 16.05 54943.85 88888.00 2012-04-18 09:51:40.000 109 12519.95 16.05 54943.85 88888.00 2012-04-18 09:51:40.125 109 12519.90 16.02 54943.88 88888.00 2012-04-18 09:51:40.250 109 12519.83 16.05 54943.88 88888.00 2012-04-18 09:51:40.375 109 12519.92 16.07 54943.88 88888.00 2012-04-18 09:51:40.500 109 12519.98 16.05 54943.88 88888.00 2012-04-18 09:51:40.625 109 12519.95 16.02 54943.85 88888.00 2012-04-18 09:51:40.750 109 12519.88 16.05 54943.88 88888.00 2012-04-18 09:51:40.875 109 12519.92 16.05 54943.88 88888.00 2012-04-18 09:51:41.000 109 12519.95 16.05 54943.85 88888.00 2012-04-18 09:51:41.125 109 12519.92 16.07 54943.88 88888.00 2012-04-18 09:51:41.250 109 12519.85 16.05 54943.85 88888.00 2012-04-18 09:51:41.375 109 12519.88 16.05 54943.85 88888.00 2012-04-18 09:51:41.500 109 12519.92 16.07 54943.85 88888.00 2012-04-18 09:51:41.625 109 12519.98 16.10 54943.85 88888.00 2012-04-18 09:51:41.750 109 12519.98 16.10 54943.88 88888.00 2012-04-18 09:51:41.875 109 12519.90 16.07 54943.88 88888.00 2012-04-18 09:51:42.000 109 12519.90 16.07 54943.85 88888.00 2012-04-18 09:51:42.125 109 12519.92 16.07 54943.82 88888.00 2012-04-18 09:51:42.250 109 12520.00 16.10 54943.85 88888.00 2012-04-18 09:51:42.375 109 12520.05 16.10 54943.82 88888.00 2012-04-18 09:51:42.500 109 12519.98 16.07 54943.82 88888.00 2012-04-18 09:51:42.625 109 12519.92 16.10 54943.82 88888.00 2012-04-18 09:51:42.750 109 12519.90 16.07 54943.82 88888.00 2012-04-18 09:51:42.875 109 12519.85 16.05 54943.82 88888.00 2012-04-18 09:51:43.000 109 12519.88 16.07 54943.82 88888.00 2012-04-18 09:51:43.125 109 12519.90 16.12 54943.85 88888.00 2012-04-18 09:51:43.250 109 12519.90 16.07 54943.85 88888.00 2012-04-18 09:51:43.375 109 12519.90 16.07 54943.82 88888.00 2012-04-18 09:51:43.500 109 12519.90 16.07 54943.82 88888.00 2012-04-18 09:51:43.625 109 12519.88 16.10 54943.85 88888.00 2012-04-18 09:51:43.750 109 12519.83 16.07 54943.88 88888.00 2012-04-18 09:51:43.875 109 12519.83 16.10 54943.88 88888.00 2012-04-18 09:51:44.000 109 12519.77 16.10 54943.82 88888.00 2012-04-18 09:51:44.125 109 12519.77 16.10 54943.85 88888.00 2012-04-18 09:51:44.250 109 12519.83 16.10 54943.88 88888.00 2012-04-18 09:51:44.375 109 12519.83 16.10 54943.85 88888.00 2012-04-18 09:51:44.500 109 12519.85 16.07 54943.82 88888.00 2012-04-18 09:51:44.625 109 12519.85 16.10 54943.85 88888.00 2012-04-18 09:51:44.750 109 12519.85 16.15 54943.88 88888.00 2012-04-18 09:51:44.875 109 12519.77 16.15 54943.88 88888.00 2012-04-18 09:51:45.000 109 12519.62 16.12 54943.82 88888.00 2012-04-18 09:51:45.125 109 12519.70 16.12 54943.82 88888.00 2012-04-18 09:51:45.250 109 12519.73 16.05 54943.82 88888.00 2012-04-18 09:51:45.375 109 12519.80 16.10 54943.85 88888.00 2012-04-18 09:51:45.500 109 12519.80 16.12 54943.85 88888.00 2012-04-18 09:51:45.625 109 12519.80 16.10 54943.82 88888.00 2012-04-18 09:51:45.750 109 12519.85 16.10 54943.82 88888.00 2012-04-18 09:51:45.875 109 12519.85 16.10 54943.85 88888.00 2012-04-18 09:51:46.000 109 12519.85 16.15 54943.88 88888.00 2012-04-18 09:51:46.125 109 12519.85 16.18 54943.88 88888.00 2012-04-18 09:51:46.250 109 12519.80 16.15 54943.85 88888.00 2012-04-18 09:51:46.375 109 12519.77 16.15 54943.88 88888.00 2012-04-18 09:51:46.500 109 12519.75 16.10 54943.85 88888.00 2012-04-18 09:51:46.625 109 12519.73 16.10 54943.80 88888.00 2012-04-18 09:51:46.750 109 12519.77 16.12 54943.82 88888.00 2012-04-18 09:51:46.875 109 12519.75 16.10 54943.82 88888.00 2012-04-18 09:51:47.000 109 12519.70 16.12 54943.80 88888.00 2012-04-18 09:51:47.125 109 12519.70 16.15 54943.88 88888.00 2012-04-18 09:51:47.250 109 12519.70 16.12 54943.85 88888.00 2012-04-18 09:51:47.375 109 12519.70 16.12 54943.85 88888.00 2012-04-18 09:51:47.500 109 12519.75 16.15 54943.85 88888.00 2012-04-18 09:51:47.625 109 12519.75 16.10 54943.82 88888.00 2012-04-18 09:51:47.750 109 12519.73 16.15 54943.85 88888.00 2012-04-18 09:51:47.875 109 12519.67 16.20 54943.90 88888.00 2012-04-18 09:51:48.000 109 12519.70 16.18 54943.88 88888.00 2012-04-18 09:51:48.125 109 12519.70 16.12 54943.85 88888.00 2012-04-18 09:51:48.250 109 12519.70 16.12 54943.82 88888.00 2012-04-18 09:51:48.375 109 12519.70 16.15 54943.88 88888.00 2012-04-18 09:51:48.500 109 12519.67 16.15 54943.88 88888.00 2012-04-18 09:51:48.625 109 12519.62 16.15 54943.85 88888.00 2012-04-18 09:51:48.750 109 12519.58 16.15 54943.82 88888.00 2012-04-18 09:51:48.875 109 12519.60 16.18 54943.88 88888.00 2012-04-18 09:51:49.000 109 12519.65 16.18 54943.88 88888.00 2012-04-18 09:51:49.125 109 12519.65 16.18 54943.82 88888.00 2012-04-18 09:51:49.250 109 12519.58 16.15 54943.80 88888.00 2012-04-18 09:51:49.375 109 12519.60 16.15 54943.82 88888.00 2012-04-18 09:51:49.500 109 12519.67 16.18 54943.85 88888.00 2012-04-18 09:51:49.625 109 12519.67 16.15 54943.82 88888.00 2012-04-18 09:51:49.750 109 12519.67 16.18 54943.78 88888.00 2012-04-18 09:51:49.875 109 12519.67 16.18 54943.80 88888.00 2012-04-18 09:51:50.000 109 12519.65 16.18 54943.85 88888.00 2012-04-18 09:51:50.125 109 12519.65 16.18 54943.85 88888.00 2012-04-18 09:51:50.250 109 12519.65 16.15 54943.82 88888.00 2012-04-18 09:51:50.375 109 12519.65 16.20 54943.82 88888.00 2012-04-18 09:51:50.500 109 12519.62 16.20 54943.82 88888.00 2012-04-18 09:51:50.625 109 12519.52 16.20 54943.85 88888.00 2012-04-18 09:51:50.750 109 12519.52 16.20 54943.82 88888.00 2012-04-18 09:51:50.875 109 12519.50 16.18 54943.80 88888.00 2012-04-18 09:51:51.000 109 12519.52 16.20 54943.82 88888.00 2012-04-18 09:51:51.125 109 12519.52 16.20 54943.85 88888.00 2012-04-18 09:51:51.250 109 12519.52 16.20 54943.88 88888.00 2012-04-18 09:51:51.375 109 12519.52 16.20 54943.85 88888.00 2012-04-18 09:51:51.500 109 12519.58 16.20 54943.85 88888.00 2012-04-18 09:51:51.625 109 12519.65 16.20 54943.85 88888.00 2012-04-18 09:51:51.750 109 12519.62 16.20 54943.85 88888.00 2012-04-18 09:51:51.875 109 12519.62 16.20 54943.85 88888.00 2012-04-18 09:51:52.000 109 12519.60 16.20 54943.85 88888.00 2012-04-18 09:51:52.125 109 12519.55 16.20 54943.88 88888.00 2012-04-18 09:51:52.250 109 12519.48 16.18 54943.85 88888.00 2012-04-18 09:51:52.375 109 12519.50 16.18 54943.85 88888.00 2012-04-18 09:51:52.500 109 12519.50 16.20 54943.85 88888.00 2012-04-18 09:51:52.625 109 12519.50 16.23 54943.85 88888.00 2012-04-18 09:51:52.750 109 12519.50 16.27 54943.90 88888.00 2012-04-18 09:51:52.875 109 12519.55 16.25 54943.88 88888.00 2012-04-18 09:51:53.000 109 12519.58 16.20 54943.85 88888.00 2012-04-18 09:51:53.125 109 12519.50 16.18 54943.85 88888.00 2012-04-18 09:51:53.250 109 12519.50 16.20 54943.88 88888.00 2012-04-18 09:51:53.375 109 12519.52 16.20 54943.85 88888.00 2012-04-18 09:51:53.500 109 12519.48 16.20 54943.85 88888.00 2012-04-18 09:51:53.625 109 12519.45 16.23 54943.88 88888.00 2012-04-18 09:51:53.750 109 12519.48 16.23 54943.88 88888.00 2012-04-18 09:51:53.875 109 12519.50 16.25 54943.82 88888.00 2012-04-18 09:51:54.000 109 12519.50 16.23 54943.78 88888.00 2012-04-18 09:51:54.125 109 12519.52 16.23 54943.82 88888.00 2012-04-18 09:51:54.250 109 12519.48 16.23 54943.82 88888.00 2012-04-18 09:51:54.375 109 12519.50 16.23 54943.82 88888.00 2012-04-18 09:51:54.500 109 12519.55 16.25 54943.82 88888.00 2012-04-18 09:51:54.625 109 12519.55 16.23 54943.82 88888.00 2012-04-18 09:51:54.750 109 12519.52 16.25 54943.82 88888.00 2012-04-18 09:51:54.875 109 12519.52 16.25 54943.85 88888.00 2012-04-18 09:51:55.000 109 12519.58 16.23 54943.82 88888.00 2012-04-18 09:51:55.125 109 12519.62 16.27 54943.85 88888.00 2012-04-18 09:51:55.250 109 12519.60 16.25 54943.85 88888.00 2012-04-18 09:51:55.375 109 12519.55 16.27 54943.85 88888.00 2012-04-18 09:51:55.500 109 12519.48 16.27 54943.82 88888.00 2012-04-18 09:51:55.625 109 12519.50 16.25 54943.82 88888.00 2012-04-18 09:51:55.750 109 12519.50 16.25 54943.82 88888.00 2012-04-18 09:51:55.875 109 12519.48 16.25 54943.82 88888.00 2012-04-18 09:51:56.000 109 12519.45 16.27 54943.82 88888.00 2012-04-18 09:51:56.125 109 12519.50 16.27 54943.85 88888.00 2012-04-18 09:51:56.250 109 12519.45 16.25 54943.82 88888.00 2012-04-18 09:51:56.375 109 12519.48 16.30 54943.82 88888.00 2012-04-18 09:51:56.500 109 12519.48 16.30 54943.82 88888.00 2012-04-18 09:51:56.625 109 12519.52 16.30 54943.82 88888.00 2012-04-18 09:51:56.750 109 12519.48 16.30 54943.80 88888.00 2012-04-18 09:51:56.875 109 12519.45 16.30 54943.80 88888.00 2012-04-18 09:51:57.000 109 12519.45 16.30 54943.82 88888.00 2012-04-18 09:51:57.125 109 12519.45 16.27 54943.85 88888.00 2012-04-18 09:51:57.250 109 12519.42 16.25 54943.82 88888.00 2012-04-18 09:51:57.375 109 12519.42 16.27 54943.85 88888.00 2012-04-18 09:51:57.500 109 12519.38 16.32 54943.88 88888.00 2012-04-18 09:51:57.625 109 12519.40 16.30 54943.88 88888.00 2012-04-18 09:51:57.750 109 12519.40 16.30 54943.82 88888.00 2012-04-18 09:51:57.875 109 12519.40 16.30 54943.85 88888.00 2012-04-18 09:51:58.000 109 12519.45 16.32 54943.85 88888.00 2012-04-18 09:51:58.125 109 12519.45 16.30 54943.85 88888.00 2012-04-18 09:51:58.250 109 12519.45 16.32 54943.85 88888.00 2012-04-18 09:51:58.375 109 12519.48 16.32 54943.88 88888.00 2012-04-18 09:51:58.500 109 12519.42 16.30 54943.88 88888.00 2012-04-18 09:51:58.625 109 12519.50 16.30 54943.85 88888.00 2012-04-18 09:51:58.750 109 12519.50 16.32 54943.82 88888.00 2012-04-18 09:51:58.875 109 12519.48 16.35 54943.85 88888.00 2012-04-18 09:51:59.000 109 12519.42 16.32 54943.82 88888.00 2012-04-18 09:51:59.125 109 12519.42 16.30 54943.85 88888.00 2012-04-18 09:51:59.250 109 12519.42 16.30 54943.85 88888.00 2012-04-18 09:51:59.375 109 12519.45 16.32 54943.85 88888.00 2012-04-18 09:51:59.500 109 12519.38 16.35 54943.88 88888.00 2012-04-18 09:51:59.625 109 12519.38 16.35 54943.88 88888.00 2012-04-18 09:51:59.750 109 12519.42 16.35 54943.85 88888.00 2012-04-18 09:51:59.875 109 12519.42 16.32 54943.85 88888.00 2012-04-18 09:52:00.000 109 12519.42 16.32 54943.88 88888.00 2012-04-18 09:52:00.125 109 12519.42 16.32 54943.85 88888.00 2012-04-18 09:52:00.250 109 12519.30 16.35 54943.85 88888.00 2012-04-18 09:52:00.375 109 12519.23 16.32 54943.85 88888.00 2012-04-18 09:52:00.500 109 12519.25 16.32 54943.85 88888.00 2012-04-18 09:52:00.625 109 12519.30 16.32 54943.85 88888.00 2012-04-18 09:52:00.750 109 12519.35 16.32 54943.82 88888.00 2012-04-18 09:52:00.875 109 12519.35 16.32 54943.82 88888.00 2012-04-18 09:52:01.000 109 12519.27 16.30 54943.82 88888.00 2012-04-18 09:52:01.125 109 12519.27 16.32 54943.82 88888.00 2012-04-18 09:52:01.250 109 12519.33 16.35 54943.90 88888.00 2012-04-18 09:52:01.375 109 12519.40 16.35 54943.90 88888.00 2012-04-18 09:52:01.500 109 12519.40 16.35 54943.88 88888.00 2012-04-18 09:52:01.625 109 12519.35 16.35 54943.85 88888.00 2012-04-18 09:52:01.750 109 12519.40 16.32 54943.90 88888.00 2012-04-18 09:52:01.875 109 12519.40 16.32 54943.88 88888.00 2012-04-18 09:52:02.000 109 12519.42 16.32 54943.82 88888.00 2012-04-18 09:52:02.125 109 12519.40 16.30 54943.85 88888.00 2012-04-18 09:52:02.250 109 12519.40 16.32 54943.85 88888.00 2012-04-18 09:52:02.375 109 12519.40 16.32 54943.85 88888.00 2012-04-18 09:52:02.500 109 12519.38 16.35 54943.85 88888.00 2012-04-18 09:52:02.625 109 12519.35 16.38 54943.85 88888.00 2012-04-18 09:52:02.750 109 12519.42 16.38 54943.85 88888.00 2012-04-18 09:52:02.875 109 12519.45 16.38 54943.85 88888.00 2012-04-18 09:52:03.000 109 12519.38 16.43 54943.82 88888.00 2012-04-18 09:52:03.125 109 12519.38 16.38 54943.85 88888.00 2012-04-18 09:52:03.250 109 12519.40 16.35 54943.85 88888.00 2012-04-18 09:52:03.375 109 12519.35 16.35 54943.88 88888.00 2012-04-18 09:52:03.500 109 12519.27 16.38 54943.88 88888.00 2012-04-18 09:52:03.625 109 12519.30 16.38 54943.88 88888.00 2012-04-18 09:52:03.750 109 12519.35 16.40 54943.88 88888.00 2012-04-18 09:52:03.875 109 12519.38 16.40 54943.88 88888.00 2012-04-18 09:52:04.000 109 12519.40 16.38 54943.82 88888.00 2012-04-18 09:52:04.125 109 12519.40 16.38 54943.82 88888.00 2012-04-18 09:52:04.250 109 12519.35 16.40 54943.85 88888.00 2012-04-18 09:52:04.375 109 12519.38 16.45 54943.85 88888.00 2012-04-18 09:52:04.500 109 12519.42 16.45 54943.82 88888.00 2012-04-18 09:52:04.625 109 12519.45 16.40 54943.85 88888.00 2012-04-18 09:52:04.750 109 12519.40 16.40 54943.80 88888.00 2012-04-18 09:52:04.875 109 12519.40 16.38 54943.82 88888.00 2012-04-18 09:52:05.000 109 12519.40 16.38 54943.82 88888.00 2012-04-18 09:52:05.125 109 12519.42 16.40 54943.82 88888.00 2012-04-18 09:52:05.250 109 12519.38 16.40 54943.82 88888.00 2012-04-18 09:52:05.375 109 12519.42 16.40 54943.88 88888.00 2012-04-18 09:52:05.500 109 12519.42 16.43 54943.80 88888.00 2012-04-18 09:52:05.625 109 12519.40 16.40 54943.80 88888.00 2012-04-18 09:52:05.750 109 12519.40 16.43 54943.82 88888.00 2012-04-18 09:52:05.875 109 12519.35 16.43 54943.80 88888.00 2012-04-18 09:52:06.000 109 12519.38 16.43 54943.80 88888.00 2012-04-18 09:52:06.125 109 12519.40 16.43 54943.80 88888.00 2012-04-18 09:52:06.250 109 12519.40 16.40 54943.82 88888.00 2012-04-18 09:52:06.375 109 12519.48 16.40 54943.82 88888.00 2012-04-18 09:52:06.500 109 12519.52 16.43 54943.82 88888.00 2012-04-18 09:52:06.625 109 12519.48 16.43 54943.80 88888.00 2012-04-18 09:52:06.750 109 12519.40 16.43 54943.80 88888.00 2012-04-18 09:52:06.875 109 12519.40 16.43 54943.80 88888.00 2012-04-18 09:52:07.000 109 12519.40 16.43 54943.82 88888.00 2012-04-18 09:52:07.125 109 12519.38 16.45 54943.85 88888.00 2012-04-18 09:52:07.250 109 12519.35 16.45 54943.82 88888.00 2012-04-18 09:52:07.375 109 12519.35 16.43 54943.82 88888.00 2012-04-18 09:52:07.500 109 12519.33 16.43 54943.82 88888.00 2012-04-18 09:52:07.625 109 12519.30 16.43 54943.80 88888.00 2012-04-18 09:52:07.750 109 12519.38 16.45 54943.82 88888.00 2012-04-18 09:52:07.875 109 12519.42 16.45 54943.85 88888.00 2012-04-18 09:52:08.000 109 12519.45 16.45 54943.82 88888.00 2012-04-18 09:52:08.125 109 12519.40 16.45 54943.80 88888.00 2012-04-18 09:52:08.250 109 12519.40 16.43 54943.82 88888.00 2012-04-18 09:52:08.375 109 12519.48 16.45 54943.85 88888.00 2012-04-18 09:52:08.500 109 12519.48 16.45 54943.88 88888.00 2012-04-18 09:52:08.625 109 12519.40 16.48 54943.85 88888.00 2012-04-18 09:52:08.750 109 12519.33 16.43 54943.85 88888.00 2012-04-18 09:52:08.875 109 12519.33 16.43 54943.85 88888.00 2012-04-18 09:52:09.000 109 12519.40 16.45 54943.88 88888.00 2012-04-18 09:52:09.125 109 12519.42 16.43 54943.85 88888.00 2012-04-18 09:52:09.250 109 12519.40 16.40 54943.85 88888.00 2012-04-18 09:52:09.375 109 12519.35 16.43 54943.82 88888.00 2012-04-18 09:52:09.500 109 12519.33 16.45 54943.85 88888.00 2012-04-18 09:52:09.625 109 12519.33 16.45 54943.82 88888.00 2012-04-18 09:52:09.750 109 12519.40 16.45 54943.82 88888.00 2012-04-18 09:52:09.875 109 12519.38 16.43 54943.80 88888.00 2012-04-18 09:52:10.000 109 12519.30 16.43 54943.80 88888.00 2012-04-18 09:52:10.125 109 12519.30 16.43 54943.85 88888.00 2012-04-18 09:52:10.250 109 12519.35 16.48 54943.85 88888.00 2012-04-18 09:52:10.375 109 12519.38 16.45 54943.82 88888.00 2012-04-18 09:52:10.500 109 12519.30 16.43 54943.78 88888.00 2012-04-18 09:52:10.625 109 12519.30 16.45 54943.82 88888.00 2012-04-18 09:52:10.750 109 12519.38 16.48 54943.85 88888.00 2012-04-18 09:52:10.875 109 12519.33 16.48 54943.80 88888.00 2012-04-18 09:52:11.000 109 12519.27 16.45 54943.80 88888.00 2012-04-18 09:52:11.125 109 12519.25 16.48 54943.85 88888.00 2012-04-18 09:52:11.250 109 12519.25 16.48 54943.82 88888.00 2012-04-18 09:52:11.375 109 12519.27 16.48 54943.85 88888.00 2012-04-18 09:52:11.500 109 12519.30 16.48 54943.80 88888.00 2012-04-18 09:52:11.625 109 12519.30 16.48 54943.82 88888.00 2012-04-18 09:52:11.750 109 12519.30 16.50 54943.82 88888.00 2012-04-18 09:52:11.875 109 12519.25 16.50 54943.82 88888.00 2012-04-18 09:52:12.000 109 12519.25 16.52 54943.82 88888.00 2012-04-18 09:52:12.125 109 12519.23 16.52 54943.80 88888.00 2012-04-18 09:52:12.250 109 12519.23 16.52 54943.78 88888.00 2012-04-18 09:52:12.375 109 12519.27 16.55 54943.80 88888.00 2012-04-18 09:52:12.500 109 12519.23 16.57 54943.82 88888.00 2012-04-18 09:52:12.625 109 12519.25 16.55 54943.82 88888.00 2012-04-18 09:52:12.750 109 12519.27 16.52 54943.82 88888.00 2012-04-18 09:52:12.875 109 12519.25 16.52 54943.80 88888.00 2012-04-18 09:52:13.000 109 12519.20 16.50 54943.80 88888.00 2012-04-18 09:52:13.125 109 12519.17 16.52 54943.80 88888.00 2012-04-18 09:52:13.250 109 12519.12 16.50 54943.80 88888.00 2012-04-18 09:52:13.375 109 12519.17 16.52 54943.78 88888.00 2012-04-18 09:52:13.500 109 12519.15 16.55 54943.82 88888.00 2012-04-18 09:52:13.625 109 12519.17 16.55 54943.82 88888.00 2012-04-18 09:52:13.750 109 12519.20 16.52 54943.80 88888.00 2012-04-18 09:52:13.875 109 12519.23 16.52 54943.80 88888.00 2012-04-18 09:52:14.000 109 12519.30 16.52 54943.75 88888.00 2012-04-18 09:52:14.125 109 12519.30 16.55 54943.80 88888.00 2012-04-18 09:52:14.250 109 12519.25 16.57 54943.80 88888.00 2012-04-18 09:52:14.375 109 12519.23 16.52 54943.78 88888.00 2012-04-18 09:52:14.500 109 12519.23 16.52 54943.78 88888.00 2012-04-18 09:52:14.625 109 12519.27 16.55 54943.82 88888.00 2012-04-18 09:52:14.750 109 12519.27 16.57 54943.82 88888.00 2012-04-18 09:52:14.875 109 12519.30 16.57 54943.78 88888.00 2012-04-18 09:52:15.000 109 12519.23 16.52 54943.80 88888.00 2012-04-18 09:52:15.125 109 12519.17 16.55 54943.80 88888.00 2012-04-18 09:52:15.250 109 12519.20 16.55 54943.80 88888.00 2012-04-18 09:52:15.375 109 12519.25 16.55 54943.78 88888.00 2012-04-18 09:52:15.500 109 12519.25 16.55 54943.78 88888.00 2012-04-18 09:52:15.625 109 12519.23 16.55 54943.78 88888.00 2012-04-18 09:52:15.750 109 12519.23 16.55 54943.80 88888.00 2012-04-18 09:52:15.875 109 12519.25 16.60 54943.80 88888.00 2012-04-18 09:52:16.000 109 12519.25 16.55 54943.80 88888.00 2012-04-18 09:52:16.125 109 12519.20 16.55 54943.80 88888.00 2012-04-18 09:52:16.250 109 12519.20 16.55 54943.78 88888.00 2012-04-18 09:52:16.375 109 12519.23 16.55 54943.78 88888.00 2012-04-18 09:52:16.500 109 12519.30 16.60 54943.80 88888.00 2012-04-18 09:52:16.625 109 12519.30 16.65 54943.82 88888.00 2012-04-18 09:52:16.750 109 12519.27 16.62 54943.80 88888.00 2012-04-18 09:52:16.875 109 12519.17 16.60 54943.80 88888.00 2012-04-18 09:52:17.000 109 12519.12 16.60 54943.80 88888.00 2012-04-18 09:52:17.125 109 12519.15 16.60 54943.82 88888.00 2012-04-18 09:52:17.250 109 12519.17 16.62 54943.82 88888.00 2012-04-18 09:52:17.375 109 12519.20 16.62 54943.80 88888.00 2012-04-18 09:52:17.500 109 12519.17 16.60 54943.78 88888.00 2012-04-18 09:52:17.625 109 12519.23 16.60 54943.78 88888.00 2012-04-18 09:52:17.750 109 12519.30 16.62 54943.78 88888.00 2012-04-18 09:52:17.875 109 12519.30 16.65 54943.75 88888.00 2012-04-18 09:52:18.000 109 12519.27 16.65 54943.75 88888.00 2012-04-18 09:52:18.125 109 12519.27 16.62 54943.80 88888.00 2012-04-18 09:52:18.250 109 12519.20 16.57 54943.82 88888.00 2012-04-18 09:52:18.375 109 12519.17 16.60 54943.80 88888.00 2012-04-18 09:52:18.500 109 12519.15 16.60 54943.80 88888.00 2012-04-18 09:52:18.625 109 12519.17 16.62 54943.78 88888.00 2012-04-18 09:52:18.750 109 12519.20 16.62 54943.78 88888.00 2012-04-18 09:52:18.875 109 12519.20 16.62 54943.78 88888.00 2012-04-18 09:52:19.000 109 12519.17 16.65 54943.78 88888.00 2012-04-18 09:52:19.125 109 12519.25 16.68 54943.82 88888.00 2012-04-18 09:52:19.250 109 12519.30 16.68 54943.85 88888.00 2012-04-18 09:52:19.375 109 12519.23 16.68 54943.82 88888.00 2012-04-18 09:52:19.500 109 12519.23 16.65 54943.80 88888.00 2012-04-18 09:52:19.625 109 12519.27 16.70 54943.80 88888.00 2012-04-18 09:52:19.750 109 12519.25 16.70 54943.80 88888.00 2012-04-18 09:52:19.875 109 12519.20 16.65 54943.78 88888.00 2012-04-18 09:52:20.000 109 12519.20 16.65 54943.78 88888.00 2012-04-18 09:52:20.125 109 12519.25 16.65 54943.78 88888.00 2012-04-18 09:52:20.250 109 12519.23 16.70 54943.80 88888.00 2012-04-18 09:52:20.375 109 12519.17 16.70 54943.80 88888.00 2012-04-18 09:52:20.500 109 12519.17 16.68 54943.78 88888.00 2012-04-18 09:52:20.625 109 12519.17 16.65 54943.78 88888.00 2012-04-18 09:52:20.750 109 12519.15 16.68 54943.75 88888.00 2012-04-18 09:52:20.875 109 12519.12 16.68 54943.75 88888.00 2012-04-18 09:52:21.000 109 12519.12 16.65 54943.72 88888.00 2012-04-18 09:52:21.125 109 12519.10 16.68 54943.78 88888.00 2012-04-18 09:52:21.250 109 12519.10 16.70 54943.80 88888.00 2012-04-18 09:52:21.375 109 12519.20 16.73 54943.80 88888.00 2012-04-18 09:52:21.500 109 12519.25 16.73 54943.78 88888.00 2012-04-18 09:52:21.625 109 12519.17 16.73 54943.78 88888.00 2012-04-18 09:52:21.750 109 12519.15 16.73 54943.80 88888.00 2012-04-18 09:52:21.875 109 12519.12 16.75 54943.80 88888.00 2012-04-18 09:52:22.000 109 12519.17 16.73 54943.75 88888.00 2012-04-18 09:52:22.125 109 12519.20 16.70 54943.72 88888.00 2012-04-18 09:52:22.250 109 12519.20 16.75 54943.78 88888.00 2012-04-18 09:52:22.375 109 12519.23 16.75 54943.80 88888.00 2012-04-18 09:52:22.500 109 12519.23 16.77 54943.80 88888.00 2012-04-18 09:52:22.625 109 12519.23 16.77 54943.78 88888.00 2012-04-18 09:52:22.750 109 12519.17 16.75 54943.80 88888.00 2012-04-18 09:52:22.875 109 12519.12 16.77 54943.80 88888.00 2012-04-18 09:52:23.000 109 12519.15 16.77 54943.78 88888.00 2012-04-18 09:52:23.125 109 12519.23 16.75 54943.75 88888.00 2012-04-18 09:52:23.250 109 12519.20 16.73 54943.78 88888.00 2012-04-18 09:52:23.375 109 12519.20 16.75 54943.78 88888.00 2012-04-18 09:52:23.500 109 12519.20 16.75 54943.80 88888.00 2012-04-18 09:52:23.625 109 12519.17 16.77 54943.78 88888.00 2012-04-18 09:52:23.750 109 12519.17 16.75 54943.80 88888.00 2012-04-18 09:52:23.875 109 12519.20 16.77 54943.78 88888.00 2012-04-18 09:52:24.000 109 12519.23 16.80 54943.78 88888.00 2012-04-18 09:52:24.125 109 12519.20 16.80 54943.80 88888.00 2012-04-18 09:52:24.250 109 12519.10 16.80 54943.78 88888.00 2012-04-18 09:52:24.375 109 12519.08 16.80 54943.78 88888.00 2012-04-18 09:52:24.500 109 12519.15 16.77 54943.75 88888.00 2012-04-18 09:52:24.625 109 12519.20 16.77 54943.78 88888.00 2012-04-18 09:52:24.750 109 12519.25 16.75 54943.78 88888.00 2012-04-18 09:52:24.875 109 12519.25 16.77 54943.75 88888.00 2012-04-18 09:52:25.000 109 12519.20 16.75 54943.75 88888.00 2012-04-18 09:52:25.125 109 12519.17 16.77 54943.75 88888.00 2012-04-18 09:52:25.250 109 12519.15 16.77 54943.78 88888.00 2012-04-18 09:52:25.375 109 12519.17 16.73 54943.75 88888.00 2012-04-18 09:52:25.500 109 12519.20 16.77 54943.72 88888.00 2012-04-18 09:52:25.625 109 12519.20 16.77 54943.75 88888.00 2012-04-18 09:52:25.750 109 12519.17 16.80 54943.78 88888.00 2012-04-18 09:52:25.875 109 12519.17 16.80 54943.80 88888.00 2012-04-18 09:52:26.000 109 12519.17 16.77 54943.78 88888.00 2012-04-18 09:52:26.125 109 12519.23 16.75 54943.75 88888.00 2012-04-18 09:52:26.250 109 12519.27 16.77 54943.78 88888.00 2012-04-18 09:52:26.375 109 12519.30 16.82 54943.75 88888.00 2012-04-18 09:52:26.500 109 12519.33 16.80 54943.75 88888.00 2012-04-18 09:52:26.625 109 12519.30 16.77 54943.78 88888.00 2012-04-18 09:52:26.750 109 12519.33 16.80 54943.75 88888.00 2012-04-18 09:52:26.875 109 12519.27 16.80 54943.75 88888.00 2012-04-18 09:52:27.000 109 12519.23 16.80 54943.72 88888.00 2012-04-18 09:52:27.125 109 12519.23 16.80 54943.75 88888.00 2012-04-18 09:52:27.250 109 12519.23 16.77 54943.75 88888.00 2012-04-18 09:52:27.375 109 12519.30 16.80 54943.75 88888.00 2012-04-18 09:52:27.500 109 12519.35 16.82 54943.75 88888.00 2012-04-18 09:52:27.625 109 12519.30 16.80 54943.78 88888.00 2012-04-18 09:52:27.750 109 12519.33 16.80 54943.78 88888.00 2012-04-18 09:52:27.875 109 12519.33 16.80 54943.78 88888.00 2012-04-18 09:52:28.000 109 12519.35 16.82 54943.75 88888.00 2012-04-18 09:52:28.125 109 12519.30 16.82 54943.78 88888.00 2012-04-18 09:52:28.250 109 12519.23 16.80 54943.78 88888.00 2012-04-18 09:52:28.375 109 12519.23 16.80 54943.72 88888.00 2012-04-18 09:52:28.500 109 12519.25 16.80 54943.75 88888.00 2012-04-18 09:52:28.625 109 12519.25 16.82 54943.72 88888.00 2012-04-18 09:52:28.750 109 12519.27 16.85 54943.75 88888.00 2012-04-18 09:52:28.875 109 12519.27 16.82 54943.78 88888.00 2012-04-18 09:52:29.000 109 12519.27 16.82 54943.75 88888.00 2012-04-18 09:52:29.125 109 12519.25 16.82 54943.75 88888.00 2012-04-18 09:52:29.250 109 12519.20 16.80 54943.72 88888.00 2012-04-18 09:52:29.375 109 12519.23 16.85 54943.72 88888.00 2012-04-18 09:52:29.500 109 12519.23 16.85 54943.75 88888.00 2012-04-18 09:52:29.625 109 12519.23 16.85 54943.75 88888.00 2012-04-18 09:52:29.750 109 12519.27 16.85 54943.78 88888.00 2012-04-18 09:52:29.875 109 12519.30 16.85 54943.78 88888.00 2012-04-18 09:52:30.000 109 12519.30 16.85 54943.78 88888.00 2012-04-18 09:52:30.125 109 12519.30 16.82 54943.78 88888.00 2012-04-18 09:52:30.250 109 12519.23 16.85 54943.80 88888.00 2012-04-18 09:52:30.375 109 12519.20 16.82 54943.75 88888.00 2012-04-18 09:52:30.500 109 12519.23 16.85 54943.75 88888.00 2012-04-18 09:52:30.625 109 12519.30 16.88 54943.75 88888.00 2012-04-18 09:52:30.750 109 12519.25 16.88 54943.78 88888.00 2012-04-18 09:52:30.875 109 12519.17 16.85 54943.78 88888.00 2012-04-18 09:52:31.000 109 12519.12 16.85 54943.78 88888.00 2012-04-18 09:52:31.125 109 12519.15 16.85 54943.78 88888.00 2012-04-18 09:52:31.250 109 12519.15 16.85 54943.78 88888.00 2012-04-18 09:52:31.375 109 12519.17 16.85 54943.78 88888.00 2012-04-18 09:52:31.500 109 12519.20 16.85 54943.78 88888.00 2012-04-18 09:52:31.625 109 12519.23 16.88 54943.75 88888.00 2012-04-18 09:52:31.750 109 12519.27 16.90 54943.75 88888.00 2012-04-18 09:52:31.875 109 12519.27 16.93 54943.75 88888.00 2012-04-18 09:52:32.000 109 12519.27 16.90 54943.72 88888.00 2012-04-18 09:52:32.125 109 12519.25 16.90 54943.72 88888.00 2012-04-18 09:52:32.250 109 12519.23 16.88 54943.72 88888.00 2012-04-18 09:52:32.375 109 12519.25 16.93 54943.72 88888.00 2012-04-18 09:52:32.500 109 12519.23 16.95 54943.72 88888.00 2012-04-18 09:52:32.625 109 12519.23 16.90 54943.72 88888.00 2012-04-18 09:52:32.750 109 12519.23 16.88 54943.75 88888.00 2012-04-18 09:52:32.875 109 12519.23 16.93 54943.78 88888.00 2012-04-18 09:52:33.000 109 12519.20 16.95 54943.75 88888.00 2012-04-18 09:52:33.125 109 12519.23 16.90 54943.72 88888.00 2012-04-18 09:52:33.250 109 12519.25 16.93 54943.78 88888.00 2012-04-18 09:52:33.375 109 12519.23 16.90 54943.72 88888.00 2012-04-18 09:52:33.500 109 12519.25 16.88 54943.72 88888.00 2012-04-18 09:52:33.625 109 12519.30 16.90 54943.70 88888.00 2012-04-18 09:52:33.750 109 12519.27 16.90 54943.70 88888.00 2012-04-18 09:52:33.875 109 12519.23 16.88 54943.70 88888.00 2012-04-18 09:52:34.000 109 12519.23 16.88 54943.70 88888.00 2012-04-18 09:52:34.125 109 12519.27 16.90 54943.72 88888.00 2012-04-18 09:52:34.250 109 12519.27 16.90 54943.72 88888.00 2012-04-18 09:52:34.375 109 12519.25 16.90 54943.70 88888.00 2012-04-18 09:52:34.500 109 12519.25 16.90 54943.70 88888.00 2012-04-18 09:52:34.625 109 12519.27 16.90 54943.70 88888.00 2012-04-18 09:52:34.750 109 12519.30 16.90 54943.70 88888.00 2012-04-18 09:52:34.875 109 12519.33 16.95 54943.70 88888.00 2012-04-18 09:52:35.000 109 12519.35 16.93 54943.70 88888.00 2012-04-18 09:52:35.125 109 12519.42 16.93 54943.72 88888.00 2012-04-18 09:52:35.250 109 12519.40 16.90 54943.70 88888.00 2012-04-18 09:52:35.375 109 12519.40 16.93 54943.70 88888.00 2012-04-18 09:52:35.500 109 12519.40 16.90 54943.70 88888.00 2012-04-18 09:52:35.625 109 12519.33 16.95 54943.70 88888.00 2012-04-18 09:52:35.750 109 12519.30 16.95 54943.68 88888.00 2012-04-18 09:52:35.875 109 12519.33 16.93 54943.70 88888.00 2012-04-18 09:52:36.000 109 12519.38 16.90 54943.65 88888.00 2012-04-18 09:52:36.125 109 12519.40 16.93 54943.70 88888.00 2012-04-18 09:52:36.250 109 12519.35 16.93 54943.68 88888.00 2012-04-18 09:52:36.375 109 12519.38 16.93 54943.68 88888.00 2012-04-18 09:52:36.500 109 12519.38 16.95 54943.68 88888.00 2012-04-18 09:52:36.625 109 12519.35 16.98 54943.70 88888.00 2012-04-18 09:52:36.750 109 12519.35 16.95 54943.68 88888.00 2012-04-18 09:52:36.875 109 12519.40 16.93 54943.68 88888.00 2012-04-18 09:52:37.000 109 12519.38 16.95 54943.68 88888.00 2012-04-18 09:52:37.125 109 12519.40 16.95 54943.70 88888.00 2012-04-18 09:52:37.250 109 12519.38 16.98 54943.70 88888.00 2012-04-18 09:52:37.375 109 12519.45 17.00 54943.70 88888.00 2012-04-18 09:52:37.500 109 12519.42 17.02 54943.68 88888.00 2012-04-18 09:52:37.625 109 12519.42 16.98 54943.70 88888.00 2012-04-18 09:52:37.750 109 12519.45 17.00 54943.70 88888.00 2012-04-18 09:52:37.875 109 12519.48 17.00 54943.65 88888.00 2012-04-18 09:52:38.000 109 12519.45 17.00 54943.62 88888.00 2012-04-18 09:52:38.125 109 12519.40 17.02 54943.68 88888.00 2012-04-18 09:52:38.250 109 12519.35 17.02 54943.70 88888.00 2012-04-18 09:52:38.375 109 12519.40 17.02 54943.68 88888.00 2012-04-18 09:52:38.500 109 12519.33 17.02 54943.65 88888.00 2012-04-18 09:52:38.625 109 12519.30 17.02 54943.68 88888.00 2012-04-18 09:52:38.750 109 12519.27 17.00 54943.70 88888.00 2012-04-18 09:52:38.875 109 12519.27 17.00 54943.72 88888.00 2012-04-18 09:52:39.000 109 12519.33 17.05 54943.72 88888.00 2012-04-18 09:52:39.125 109 12519.35 17.05 54943.70 88888.00 2012-04-18 09:52:39.250 109 12519.38 16.98 54943.70 88888.00 2012-04-18 09:52:39.375 109 12519.40 17.05 54943.68 88888.00 2012-04-18 09:52:39.500 109 12519.35 17.02 54943.70 88888.00 2012-04-18 09:52:39.625 109 12519.30 17.02 54943.70 88888.00 2012-04-18 09:52:39.750 109 12519.30 17.02 54943.70 88888.00 2012-04-18 09:52:39.875 109 12519.33 17.05 54943.70 88888.00 2012-04-18 09:52:40.000 109 12519.33 17.05 54943.70 88888.00 2012-04-18 09:52:40.125 109 12519.25 17.07 54943.70 88888.00 2012-04-18 09:52:40.250 109 12519.20 17.12 54943.75 88888.00 2012-04-18 09:52:40.375 109 12519.23 17.10 54943.75 88888.00 2012-04-18 09:52:40.500 109 12519.30 17.07 54943.75 88888.00 2012-04-18 09:52:40.625 109 12519.30 17.12 54943.75 88888.00 2012-04-18 09:52:40.750 109 12519.35 17.12 54943.70 88888.00 2012-04-18 09:52:40.875 109 12519.38 17.10 54943.70 88888.00 2012-04-18 09:52:41.000 109 12519.38 17.07 54943.70 88888.00 2012-04-18 09:52:41.125 109 12519.33 17.10 54943.72 88888.00 2012-04-18 09:52:41.250 109 12519.33 17.07 54943.68 88888.00 2012-04-18 09:52:41.375 109 12519.40 17.10 54943.68 88888.00 2012-04-18 09:52:41.500 109 12519.40 17.12 54943.68 88888.00 2012-04-18 09:52:41.625 109 12519.35 17.10 54943.70 88888.00 2012-04-18 09:52:41.750 109 12519.30 17.07 54943.70 88888.00 2012-04-18 09:52:41.875 109 12519.33 17.10 54943.70 88888.00 2012-04-18 09:52:42.000 109 12519.40 17.10 54943.70 88888.00 2012-04-18 09:52:42.125 109 12519.45 17.10 54943.68 88888.00 2012-04-18 09:52:42.250 109 12519.42 17.05 54943.68 88888.00 2012-04-18 09:52:42.375 109 12519.38 17.07 54943.68 88888.00 2012-04-18 09:52:42.500 109 12519.38 17.10 54943.70 88888.00 2012-04-18 09:52:42.625 109 12519.45 17.10 54943.72 88888.00 2012-04-18 09:52:42.750 109 12519.48 17.10 54943.70 88888.00 2012-04-18 09:52:42.875 109 12519.45 17.07 54943.70 88888.00 2012-04-18 09:52:43.000 109 12519.40 17.07 54943.68 88888.00 2012-04-18 09:52:43.125 109 12519.40 17.07 54943.68 88888.00 2012-04-18 09:52:43.250 109 12519.42 17.10 54943.72 88888.00 2012-04-18 09:52:43.375 109 12519.48 17.07 54943.72 88888.00 2012-04-18 09:52:43.500 109 12519.42 17.10 54943.70 88888.00 2012-04-18 09:52:43.625 109 12519.35 17.10 54943.70 88888.00 2012-04-18 09:52:43.750 109 12519.33 17.12 54943.70 88888.00 2012-04-18 09:52:43.875 109 12519.35 17.12 54943.72 88888.00 2012-04-18 09:52:44.000 109 12519.33 17.15 54943.72 88888.00 2012-04-18 09:52:44.125 109 12519.27 17.12 54943.70 88888.00 2012-04-18 09:52:44.250 109 12519.27 17.07 54943.70 88888.00 2012-04-18 09:52:44.375 109 12519.35 17.10 54943.70 88888.00 2012-04-18 09:52:44.500 109 12519.38 17.15 54943.75 88888.00 2012-04-18 09:52:44.625 109 12519.38 17.15 54943.75 88888.00 2012-04-18 09:52:44.750 109 12519.38 17.12 54943.70 88888.00 2012-04-18 09:52:44.875 109 12519.38 17.12 54943.68 88888.00 2012-04-18 09:52:45.000 109 12519.35 17.12 54943.65 88888.00 2012-04-18 09:52:45.125 109 12519.35 17.12 54943.70 88888.00 2012-04-18 09:52:45.250 109 12519.33 17.12 54943.70 88888.00 2012-04-18 09:52:45.375 109 12519.38 17.15 54943.72 88888.00 2012-04-18 09:52:45.500 109 12519.38 17.18 54943.72 88888.00 2012-04-18 09:52:45.625 109 12519.40 17.12 54943.72 88888.00 2012-04-18 09:52:45.750 109 12519.38 17.15 54943.72 88888.00 2012-04-18 09:52:45.875 109 12519.38 17.15 54943.75 88888.00 2012-04-18 09:52:46.000 109 12519.42 17.15 54943.70 88888.00 2012-04-18 09:52:46.125 109 12519.45 17.15 54943.68 88888.00 2012-04-18 09:52:46.250 109 12519.45 17.18 54943.68 88888.00 2012-04-18 09:52:46.375 109 12519.45 17.18 54943.70 88888.00 2012-04-18 09:52:46.500 109 12519.40 17.12 54943.70 88888.00 2012-04-18 09:52:46.625 109 12519.35 17.15 54943.70 88888.00 2012-04-18 09:52:46.750 109 12519.33 17.12 54943.70 88888.00 2012-04-18 09:52:46.875 109 12519.30 17.12 54943.68 88888.00 2012-04-18 09:52:47.000 109 12519.27 17.12 54943.65 88888.00 2012-04-18 09:52:47.125 109 12519.27 17.12 54943.68 88888.00 2012-04-18 09:52:47.250 109 12519.23 17.18 54943.70 88888.00 2012-04-18 09:52:47.375 109 12519.27 17.20 54943.70 88888.00 2012-04-18 09:52:47.500 109 12519.25 17.18 54943.68 88888.00 2012-04-18 09:52:47.625 109 12519.25 17.18 54943.68 88888.00 2012-04-18 09:52:47.750 109 12519.25 17.18 54943.70 88888.00 2012-04-18 09:52:47.875 109 12519.27 17.20 54943.70 88888.00 2012-04-18 09:52:48.000 109 12519.20 17.20 54943.72 88888.00 2012-04-18 09:52:48.125 109 12519.23 17.23 54943.68 88888.00 2012-04-18 09:52:48.250 109 12519.23 17.20 54943.70 88888.00 2012-04-18 09:52:48.375 109 12519.25 17.18 54943.68 88888.00 2012-04-18 09:52:48.500 109 12519.23 17.18 54943.70 88888.00 2012-04-18 09:52:48.625 109 12519.30 17.18 54943.68 88888.00 2012-04-18 09:52:48.750 109 12519.30 17.20 54943.70 88888.00 2012-04-18 09:52:48.875 109 12519.27 17.20 54943.72 88888.00 2012-04-18 09:52:49.000 109 12519.23 17.18 54943.68 88888.00 2012-04-18 09:52:49.125 109 12519.25 17.18 54943.70 88888.00 2012-04-18 09:52:49.250 109 12519.25 17.18 54943.70 88888.00 2012-04-18 09:52:49.375 109 12519.27 17.18 54943.70 88888.00 2012-04-18 09:52:49.500 109 12519.35 17.18 54943.68 88888.00 2012-04-18 09:52:49.625 109 12519.27 17.20 54943.68 88888.00 2012-04-18 09:52:49.750 109 12519.20 17.23 54943.70 88888.00 2012-04-18 09:52:49.875 109 12519.17 17.20 54943.70 88888.00 2012-04-18 09:52:50.000 109 12519.17 17.18 54943.72 88888.00 2012-04-18 09:52:50.125 109 12519.15 17.20 54943.75 88888.00 2012-04-18 09:52:50.250 109 12519.10 17.20 54943.72 88888.00 2012-04-18 09:52:50.375 109 12519.12 17.25 54943.72 88888.00 2012-04-18 09:52:50.500 109 12519.15 17.23 54943.72 88888.00 2012-04-18 09:52:50.625 109 12519.15 17.23 54943.72 88888.00 2012-04-18 09:52:50.750 109 12519.15 17.23 54943.70 88888.00 2012-04-18 09:52:50.875 109 12519.20 17.25 54943.70 88888.00 2012-04-18 09:52:51.000 109 12519.25 17.25 54943.68 88888.00 2012-04-18 09:52:51.125 109 12519.20 17.25 54943.72 88888.00 2012-04-18 09:52:51.250 109 12519.17 17.25 54943.70 88888.00 2012-04-18 09:52:51.375 109 12519.20 17.27 54943.65 88888.00 2012-04-18 09:52:51.500 109 12519.20 17.25 54943.68 88888.00 2012-04-18 09:52:51.625 109 12519.23 17.25 54943.68 88888.00 2012-04-18 09:52:51.750 109 12519.27 17.23 54943.68 88888.00 2012-04-18 09:52:51.875 109 12519.23 17.23 54943.68 88888.00 2012-04-18 09:52:52.000 109 12519.20 17.23 54943.62 88888.00 2012-04-18 09:52:52.125 109 12519.20 17.18 54943.65 88888.00 2012-04-18 09:52:52.250 109 12519.17 17.23 54943.65 88888.00 2012-04-18 09:52:52.375 109 12519.12 17.23 54943.68 88888.00 2012-04-18 09:52:52.500 109 12519.15 17.25 54943.72 88888.00 2012-04-18 09:52:52.625 109 12519.23 17.25 54943.72 88888.00 2012-04-18 09:52:52.750 109 12519.23 17.25 54943.68 88888.00 2012-04-18 09:52:52.875 109 12519.20 17.25 54943.65 88888.00 2012-04-18 09:52:53.000 109 12519.15 17.27 54943.65 88888.00 2012-04-18 09:52:53.125 109 12519.15 17.25 54943.68 88888.00 2012-04-18 09:52:53.250 109 12519.17 17.25 54943.70 88888.00 2012-04-18 09:52:53.375 109 12519.17 17.27 54943.72 88888.00 2012-04-18 09:52:53.500 109 12519.15 17.27 54943.65 88888.00 2012-04-18 09:52:53.625 109 12519.15 17.27 54943.68 88888.00 2012-04-18 09:52:53.750 109 12519.17 17.27 54943.68 88888.00 2012-04-18 09:52:53.875 109 12519.17 17.27 54943.68 88888.00 2012-04-18 09:52:54.000 109 12519.23 17.27 54943.68 88888.00 2012-04-18 09:52:54.125 109 12519.20 17.27 54943.68 88888.00 2012-04-18 09:52:54.250 109 12519.20 17.27 54943.68 88888.00 2012-04-18 09:52:54.375 109 12519.23 17.27 54943.65 88888.00 2012-04-18 09:52:54.500 109 12519.23 17.32 54943.68 88888.00 2012-04-18 09:52:54.625 109 12519.20 17.35 54943.70 88888.00 2012-04-18 09:52:54.750 109 12519.20 17.32 54943.70 88888.00 2012-04-18 09:52:54.875 109 12519.20 17.27 54943.68 88888.00 2012-04-18 09:52:55.000 109 12519.20 17.30 54943.68 88888.00 2012-04-18 09:52:55.125 109 12519.15 17.30 54943.65 88888.00 2012-04-18 09:52:55.250 109 12519.15 17.25 54943.68 88888.00 2012-04-18 09:52:55.375 109 12519.20 17.27 54943.65 88888.00 2012-04-18 09:52:55.500 109 12519.25 17.27 54943.65 88888.00 2012-04-18 09:52:55.625 109 12519.27 17.25 54943.70 88888.00 2012-04-18 09:52:55.750 109 12519.23 17.27 54943.70 88888.00 2012-04-18 09:52:55.875 109 12519.17 17.30 54943.70 88888.00 2012-04-18 09:52:56.000 109 12519.15 17.27 54943.70 88888.00 2012-04-18 09:52:56.125 109 12519.12 17.25 54943.68 88888.00 2012-04-18 09:52:56.250 109 12519.05 17.25 54943.68 88888.00 2012-04-18 09:52:56.375 109 12519.12 17.27 54943.68 88888.00 2012-04-18 09:52:56.500 109 12519.12 17.30 54943.65 88888.00 2012-04-18 09:52:56.625 109 12519.12 17.30 54943.68 88888.00 2012-04-18 09:52:56.750 109 12519.05 17.25 54943.65 88888.00 2012-04-18 09:52:56.875 109 12519.12 17.32 54943.68 88888.00 2012-04-18 09:52:57.000 109 12519.17 17.32 54943.68 88888.00 2012-04-18 09:52:57.125 109 12519.20 17.27 54943.68 88888.00 2012-04-18 09:52:57.250 109 12519.15 17.25 54943.65 88888.00 2012-04-18 09:52:57.375 109 12519.17 17.25 54943.68 88888.00 2012-04-18 09:52:57.500 109 12519.17 17.30 54943.70 88888.00 2012-04-18 09:52:57.625 109 12519.17 17.30 54943.68 88888.00 2012-04-18 09:52:57.750 109 12519.15 17.25 54943.65 88888.00 2012-04-18 09:52:57.875 109 12519.10 17.27 54943.68 88888.00 2012-04-18 09:52:58.000 109 12519.08 17.30 54943.68 88888.00 2012-04-18 09:52:58.125 109 12519.08 17.32 54943.70 88888.00 2012-04-18 09:52:58.250 109 12519.05 17.30 54943.68 88888.00 2012-04-18 09:52:58.375 109 12519.10 17.30 54943.68 88888.00 2012-04-18 09:52:58.500 109 12519.10 17.30 54943.68 88888.00 2012-04-18 09:52:58.625 109 12519.10 17.30 54943.68 88888.00 2012-04-18 09:52:58.750 109 12519.08 17.25 54943.68 88888.00 2012-04-18 09:52:58.875 109 12519.08 17.27 54943.68 88888.00 2012-04-18 09:52:59.000 109 12519.05 17.32 54943.70 88888.00 2012-04-18 09:52:59.125 109 12519.10 17.32 54943.70 88888.00 2012-04-18 09:52:59.250 109 12519.12 17.27 54943.68 88888.00 2012-04-18 09:52:59.375 109 12519.10 17.25 54943.62 88888.00 2012-04-18 09:52:59.500 109 12519.05 17.27 54943.68 88888.00 2012-04-18 09:52:59.625 109 12519.05 17.25 54943.65 88888.00 2012-04-18 09:52:59.750 109 12519.15 17.25 54943.68 88888.00 2012-04-18 09:52:59.875 109 12519.15 17.30 54943.70 88888.00 2012-04-18 09:53:00.000 109 12519.12 17.35 54943.70 88888.00 2012-04-18 09:53:00.125 109 12519.12 17.30 54943.65 88888.00 2012-04-18 09:53:00.250 109 12519.10 17.27 54943.65 88888.00 2012-04-18 09:53:00.375 109 12519.12 17.30 54943.68 88888.00 2012-04-18 09:53:00.500 109 12519.10 17.30 54943.68 88888.00 2012-04-18 09:53:00.625 109 12519.12 17.32 54943.68 88888.00 2012-04-18 09:53:00.750 109 12519.10 17.30 54943.70 88888.00 2012-04-18 09:53:00.875 109 12519.12 17.27 54943.65 88888.00 2012-04-18 09:53:01.000 109 12519.12 17.27 54943.68 88888.00 2012-04-18 09:53:01.125 109 12519.12 17.30 54943.65 88888.00 2012-04-18 09:53:01.250 109 12519.08 17.27 54943.68 88888.00 2012-04-18 09:53:01.375 109 12519.05 17.27 54943.68 88888.00 2012-04-18 09:53:01.500 109 12519.15 17.27 54943.65 88888.00 2012-04-18 09:53:01.625 109 12519.17 17.27 54943.68 88888.00 2012-04-18 09:53:01.750 109 12519.12 17.30 54943.68 88888.00 2012-04-18 09:53:01.875 109 12519.08 17.32 54943.68 88888.00 2012-04-18 09:53:02.000 109 12519.08 17.30 54943.68 88888.00 2012-04-18 09:53:02.125 109 12519.08 17.27 54943.70 88888.00 2012-04-18 09:53:02.250 109 12519.15 17.32 54943.70 88888.00 2012-04-18 09:53:02.375 109 12519.17 17.32 54943.70 88888.00 2012-04-18 09:53:02.500 109 12519.12 17.30 54943.70 88888.00 2012-04-18 09:53:02.625 109 12519.10 17.30 54943.72 88888.00 2012-04-18 09:53:02.750 109 12519.12 17.30 54943.68 88888.00 2012-04-18 09:53:02.875 109 12519.12 17.27 54943.68 88888.00 2012-04-18 09:53:03.000 109 12519.12 17.27 54943.70 88888.00 2012-04-18 09:53:03.125 109 12519.12 17.32 54943.70 88888.00 2012-04-18 09:53:03.250 109 12519.05 17.27 54943.70 88888.00 2012-04-18 09:53:03.375 109 12519.12 17.32 54943.70 88888.00 2012-04-18 09:53:03.500 109 12519.17 17.35 54943.72 88888.00 2012-04-18 09:53:03.625 109 12519.17 17.38 54943.72 88888.00 2012-04-18 09:53:03.750 109 12519.20 17.35 54943.68 88888.00 2012-04-18 09:53:03.875 109 12519.20 17.27 54943.70 88888.00 2012-04-18 09:53:04.000 109 12519.12 17.30 54943.72 88888.00 2012-04-18 09:53:04.125 109 12519.15 17.30 54943.75 88888.00 2012-04-18 09:53:04.250 109 12519.25 17.27 54943.72 88888.00 2012-04-18 09:53:04.375 109 12519.27 17.25 54943.72 88888.00 2012-04-18 09:53:04.500 109 12519.12 17.25 54943.72 88888.00 2012-04-18 09:53:04.625 109 12519.08 17.27 54943.65 88888.00 2012-04-18 09:53:04.750 109 12519.12 17.27 54943.68 88888.00 2012-04-18 09:53:04.875 109 12519.17 17.25 54943.68 88888.00 2012-04-18 09:53:05.000 109 12519.15 17.23 54943.65 88888.00 2012-04-18 09:53:05.125 109 12519.12 17.30 54943.68 88888.00 2012-04-18 09:53:05.250 109 12519.15 17.30 54943.70 88888.00 2012-04-18 09:53:05.375 109 12519.15 17.32 54943.72 88888.00 2012-04-18 09:53:05.500 109 12519.20 17.35 54943.72 88888.00 2012-04-18 09:53:05.625 109 12519.17 17.32 54943.70 88888.00 2012-04-18 09:53:05.750 109 12519.15 17.32 54943.68 88888.00 2012-04-18 09:53:05.875 109 12519.12 17.32 54943.68 88888.00 2012-04-18 09:53:06.000 109 12519.10 17.32 54943.68 88888.00 2012-04-18 09:53:06.125 109 12519.10 17.32 54943.68 88888.00 2012-04-18 09:53:06.250 109 12519.12 17.30 54943.68 88888.00 2012-04-18 09:53:06.375 109 12519.10 17.27 54943.65 88888.00 2012-04-18 09:53:06.500 109 12519.08 17.30 54943.68 88888.00 2012-04-18 09:53:06.625 109 12519.08 17.32 54943.70 88888.00 2012-04-18 09:53:06.750 109 12519.08 17.32 54943.68 88888.00 2012-04-18 09:53:06.875 109 12519.08 17.30 54943.68 88888.00 2012-04-18 09:53:07.000 109 12519.08 17.30 54943.70 88888.00 2012-04-18 09:53:07.125 109 12519.02 17.32 54943.68 88888.00 2012-04-18 09:53:07.250 109 12518.95 17.32 54943.68 88888.00 2012-04-18 09:53:07.375 109 12518.98 17.35 54943.70 88888.00 2012-04-18 09:53:07.500 109 12518.95 17.35 54943.68 88888.00 2012-04-18 09:53:07.625 109 12519.00 17.35 54943.68 88888.00 2012-04-18 09:53:07.750 109 12519.02 17.35 54943.65 88888.00 2012-04-18 09:53:07.875 109 12519.00 17.35 54943.70 88888.00 2012-04-18 09:53:08.000 109 12519.00 17.35 54943.68 88888.00 2012-04-18 09:53:08.125 109 12519.05 17.35 54943.65 88888.00 2012-04-18 09:53:08.250 109 12519.05 17.35 54943.68 88888.00 2012-04-18 09:53:08.375 109 12519.02 17.32 54943.65 88888.00 2012-04-18 09:53:08.500 109 12519.05 17.35 54943.65 88888.00 2012-04-18 09:53:08.625 109 12519.08 17.32 54943.65 88888.00 2012-04-18 09:53:08.750 109 12519.10 17.35 54943.65 88888.00 2012-04-18 09:53:08.875 109 12519.15 17.35 54943.65 88888.00 2012-04-18 09:53:09.000 109 12519.17 17.35 54943.65 88888.00 2012-04-18 09:53:09.125 109 12519.17 17.35 54943.65 88888.00 2012-04-18 09:53:09.250 109 12519.10 17.32 54943.65 88888.00 2012-04-18 09:53:09.375 109 12519.15 17.35 54943.62 88888.00 2012-04-18 09:53:09.500 109 12519.15 17.38 54943.65 88888.00 2012-04-18 09:53:09.625 109 12519.12 17.32 54943.65 88888.00 2012-04-18 09:53:09.750 109 12519.12 17.35 54943.65 88888.00 2012-04-18 09:53:09.875 109 12519.20 17.35 54943.65 88888.00 2012-04-18 09:53:10.000 109 12519.20 17.32 54943.65 88888.00 2012-04-18 09:53:10.125 109 12519.15 17.35 54943.65 88888.00 2012-04-18 09:53:10.250 109 12519.10 17.35 54943.68 88888.00 2012-04-18 09:53:10.375 109 12519.15 17.38 54943.65 88888.00 2012-04-18 09:53:10.500 109 12519.15 17.35 54943.65 88888.00 2012-04-18 09:53:10.625 109 12519.17 17.38 54943.65 88888.00 2012-04-18 09:53:10.750 109 12519.15 17.38 54943.65 88888.00 2012-04-18 09:53:10.875 109 12519.17 17.35 54943.68 88888.00 2012-04-18 09:53:11.000 109 12519.25 17.38 54943.62 88888.00 2012-04-18 09:53:11.125 109 12519.23 17.35 54943.62 88888.00 2012-04-18 09:53:11.250 109 12519.12 17.32 54943.65 88888.00 2012-04-18 09:53:11.375 109 12519.12 17.35 54943.65 88888.00 2012-04-18 09:53:11.500 109 12519.15 17.38 54943.65 88888.00 2012-04-18 09:53:11.625 109 12519.20 17.43 54943.65 88888.00 2012-04-18 09:53:11.750 109 12519.17 17.43 54943.65 88888.00 2012-04-18 09:53:11.875 109 12519.08 17.43 54943.65 88888.00 2012-04-18 09:53:12.000 109 12519.05 17.45 54943.68 88888.00 2012-04-18 09:53:12.125 109 12519.02 17.40 54943.68 88888.00 2012-04-18 09:53:12.250 109 12519.05 17.35 54943.68 88888.00 2012-04-18 09:53:12.375 109 12519.10 17.38 54943.68 88888.00 2012-04-18 09:53:12.500 109 12519.12 17.38 54943.62 88888.00 2012-04-18 09:53:12.625 109 12519.10 17.40 54943.62 88888.00 2012-04-18 09:53:12.750 109 12519.05 17.38 54943.62 88888.00 2012-04-18 09:53:12.875 109 12519.05 17.38 54943.57 88888.00 2012-04-18 09:53:13.000 109 12519.12 17.38 54943.57 88888.00 2012-04-18 09:53:13.125 109 12519.10 17.35 54943.57 88888.00 2012-04-18 09:53:13.250 109 12519.10 17.38 54943.62 88888.00 2012-04-18 09:53:13.375 109 12519.15 17.43 54943.62 88888.00 2012-04-18 09:53:13.500 109 12519.17 17.43 54943.65 88888.00 2012-04-18 09:53:13.625 109 12519.15 17.43 54943.65 88888.00 2012-04-18 09:53:13.750 109 12519.12 17.40 54943.62 88888.00 2012-04-18 09:53:13.875 109 12519.10 17.40 54943.65 88888.00 2012-04-18 09:53:14.000 109 12519.12 17.40 54943.62 88888.00 2012-04-18 09:53:14.125 109 12519.12 17.43 54943.62 88888.00 2012-04-18 09:53:14.250 109 12519.10 17.43 54943.62 88888.00 2012-04-18 09:53:14.375 109 12519.10 17.40 54943.65 88888.00 2012-04-18 09:53:14.500 109 12519.12 17.40 54943.62 88888.00 2012-04-18 09:53:14.625 109 12519.17 17.40 54943.60 88888.00 2012-04-18 09:53:14.750 109 12519.15 17.38 54943.62 88888.00 2012-04-18 09:53:14.875 109 12519.10 17.38 54943.62 88888.00 2012-04-18 09:53:15.000 109 12519.12 17.43 54943.60 88888.00 2012-04-18 09:53:15.125 109 12519.20 17.43 54943.60 88888.00 2012-04-18 09:53:15.250 109 12519.20 17.43 54943.65 88888.00 2012-04-18 09:53:15.375 109 12519.20 17.43 54943.62 88888.00 2012-04-18 09:53:15.500 109 12519.23 17.40 54943.62 88888.00 2012-04-18 09:53:15.625 109 12519.25 17.38 54943.62 88888.00 2012-04-18 09:53:15.750 109 12519.25 17.43 54943.62 88888.00 2012-04-18 09:53:15.875 109 12519.25 17.38 54943.62 88888.00 2012-04-18 09:53:16.000 109 12519.17 17.38 54943.60 88888.00 2012-04-18 09:53:16.125 109 12519.12 17.38 54943.62 88888.00 2012-04-18 09:53:16.250 109 12519.15 17.43 54943.68 88888.00 2012-04-18 09:53:16.375 109 12519.12 17.43 54943.65 88888.00 2012-04-18 09:53:16.500 109 12519.12 17.43 54943.62 88888.00 2012-04-18 09:53:16.625 109 12519.20 17.43 54943.62 88888.00 2012-04-18 09:53:16.750 109 12519.20 17.43 54943.65 88888.00 2012-04-18 09:53:16.875 109 12519.15 17.43 54943.65 88888.00 2012-04-18 09:53:17.000 109 12519.15 17.43 54943.60 88888.00 2012-04-18 09:53:17.125 109 12519.12 17.40 54943.65 88888.00 2012-04-18 09:53:17.250 109 12519.12 17.43 54943.62 88888.00 2012-04-18 09:53:17.375 109 12519.17 17.43 54943.62 88888.00 2012-04-18 09:53:17.500 109 12519.12 17.45 54943.60 88888.00 2012-04-18 09:53:17.625 109 12519.12 17.43 54943.62 88888.00 2012-04-18 09:53:17.750 109 12519.12 17.43 54943.65 88888.00 2012-04-18 09:53:17.875 109 12519.10 17.43 54943.62 88888.00 2012-04-18 09:53:18.000 109 12519.08 17.40 54943.60 88888.00 2012-04-18 09:53:18.125 109 12519.15 17.43 54943.60 88888.00 2012-04-18 09:53:18.250 109 12519.15 17.43 54943.62 88888.00 2012-04-18 09:53:18.375 109 12519.15 17.43 54943.60 88888.00 2012-04-18 09:53:18.500 109 12519.10 17.43 54943.62 88888.00 2012-04-18 09:53:18.625 109 12519.12 17.45 54943.62 88888.00 2012-04-18 09:53:18.750 109 12519.15 17.45 54943.60 88888.00 2012-04-18 09:53:18.875 109 12519.15 17.43 54943.60 88888.00 2012-04-18 09:53:19.000 109 12519.12 17.45 54943.57 88888.00 2012-04-18 09:53:19.125 109 12519.12 17.48 54943.60 88888.00 2012-04-18 09:53:19.250 109 12519.10 17.45 54943.62 88888.00 2012-04-18 09:53:19.375 109 12519.15 17.50 54943.62 88888.00 2012-04-18 09:53:19.500 109 12519.15 17.45 54943.60 88888.00 2012-04-18 09:53:19.625 109 12519.15 17.48 54943.60 88888.00 2012-04-18 09:53:19.750 109 12519.17 17.48 54943.62 88888.00 2012-04-18 09:53:19.875 109 12519.17 17.45 54943.62 88888.00 2012-04-18 09:53:20.000 109 12519.20 17.38 54943.60 88888.00 2012-04-18 09:53:20.125 109 12519.23 17.43 54943.62 88888.00 2012-04-18 09:53:20.250 109 12519.20 17.45 54943.60 88888.00 2012-04-18 09:53:20.375 109 12519.23 17.45 54943.62 88888.00 2012-04-18 09:53:20.500 109 12519.17 17.48 54943.60 88888.00 2012-04-18 09:53:20.625 109 12519.15 17.48 54943.62 88888.00 2012-04-18 09:53:20.750 109 12519.15 17.45 54943.62 88888.00 2012-04-18 09:53:20.875 109 12519.15 17.48 54943.62 88888.00 2012-04-18 09:53:21.000 109 12519.23 17.48 54943.60 88888.00 2012-04-18 09:53:21.125 109 12519.20 17.48 54943.60 88888.00 2012-04-18 09:53:21.250 109 12519.25 17.43 54943.62 88888.00 2012-04-18 09:53:21.375 109 12519.30 17.43 54943.62 88888.00 2012-04-18 09:53:21.500 109 12519.25 17.45 54943.62 88888.00 2012-04-18 09:53:21.625 109 12519.20 17.48 54943.62 88888.00 2012-04-18 09:53:21.750 109 12519.15 17.50 54943.62 88888.00 2012-04-18 09:53:21.875 109 12519.10 17.45 54943.65 88888.00 2012-04-18 09:53:22.000 109 12519.12 17.43 54943.57 88888.00 2012-04-18 09:53:22.125 109 12519.17 17.43 54943.62 88888.00 2012-04-18 09:53:22.250 109 12519.25 17.43 54943.60 88888.00 2012-04-18 09:53:22.375 109 12519.25 17.45 54943.62 88888.00 2012-04-18 09:53:22.500 109 12519.17 17.48 54943.62 88888.00 2012-04-18 09:53:22.625 109 12519.15 17.52 54943.62 88888.00 2012-04-18 09:53:22.750 109 12519.20 17.50 54943.60 88888.00 2012-04-18 09:53:22.875 109 12519.20 17.50 54943.57 88888.00 2012-04-18 09:53:23.000 109 12519.23 17.52 54943.60 88888.00 2012-04-18 09:53:23.125 109 12519.15 17.50 54943.57 88888.00 2012-04-18 09:53:23.250 109 12519.12 17.48 54943.57 88888.00 2012-04-18 09:53:23.375 109 12519.17 17.50 54943.57 88888.00 2012-04-18 09:53:23.500 109 12519.15 17.50 54943.57 88888.00 2012-04-18 09:53:23.625 109 12519.10 17.50 54943.57 88888.00 2012-04-18 09:53:23.750 109 12519.15 17.45 54943.55 88888.00 2012-04-18 09:53:23.875 109 12519.17 17.48 54943.55 88888.00 2012-04-18 09:53:24.000 109 12519.12 17.50 54943.57 88888.00 2012-04-18 09:53:24.125 109 12519.10 17.55 54943.62 88888.00 2012-04-18 09:53:24.250 109 12519.08 17.52 54943.62 88888.00 2012-04-18 09:53:24.375 109 12519.12 17.52 54943.62 88888.00 2012-04-18 09:53:24.500 109 12519.12 17.50 54943.62 88888.00 2012-04-18 09:53:24.625 109 12519.10 17.55 54943.60 88888.00 2012-04-18 09:53:24.750 109 12519.12 17.55 54943.62 88888.00 2012-04-18 09:53:24.875 109 12519.15 17.52 54943.62 88888.00 2012-04-18 09:53:25.000 109 12519.17 17.50 54943.62 88888.00 2012-04-18 09:53:25.125 109 12519.15 17.48 54943.60 88888.00 2012-04-18 09:53:25.250 109 12519.02 17.45 54943.62 88888.00 2012-04-18 09:53:25.375 109 12519.08 17.48 54943.62 88888.00 2012-04-18 09:53:25.500 109 12519.15 17.50 54943.60 88888.00 2012-04-18 09:53:25.625 109 12519.23 17.52 54943.57 88888.00 2012-04-18 09:53:25.750 109 12519.20 17.52 54943.60 88888.00 2012-04-18 09:53:25.875 109 12519.17 17.55 54943.62 88888.00 2012-04-18 09:53:26.000 109 12519.17 17.52 54943.60 88888.00 2012-04-18 09:53:26.125 109 12519.20 17.50 54943.57 88888.00 2012-04-18 09:53:26.250 109 12519.15 17.48 54943.55 88888.00 2012-04-18 09:53:26.375 109 12519.20 17.50 54943.60 88888.00 2012-04-18 09:53:26.500 109 12519.17 17.52 54943.60 88888.00 2012-04-18 09:53:26.625 109 12519.12 17.52 54943.60 88888.00 2012-04-18 09:53:26.750 109 12519.10 17.55 54943.57 88888.00 2012-04-18 09:53:26.875 109 12519.15 17.55 54943.60 88888.00 2012-04-18 09:53:27.000 109 12519.17 17.55 54943.57 88888.00 2012-04-18 09:53:27.125 109 12519.20 17.57 54943.57 88888.00 2012-04-18 09:53:27.250 109 12519.15 17.52 54943.57 88888.00 2012-04-18 09:53:27.375 109 12519.15 17.55 54943.57 88888.00 2012-04-18 09:53:27.500 109 12519.15 17.52 54943.57 88888.00 2012-04-18 09:53:27.625 109 12519.12 17.52 54943.55 88888.00 2012-04-18 09:53:27.750 109 12519.12 17.52 54943.55 88888.00 2012-04-18 09:53:27.875 109 12519.17 17.52 54943.57 88888.00 2012-04-18 09:53:28.000 109 12519.17 17.52 54943.55 88888.00 2012-04-18 09:53:28.125 109 12519.15 17.52 54943.57 88888.00 2012-04-18 09:53:28.250 109 12519.15 17.55 54943.55 88888.00 2012-04-18 09:53:28.375 109 12519.20 17.55 54943.53 88888.00 2012-04-18 09:53:28.500 109 12519.23 17.55 54943.57 88888.00 2012-04-18 09:53:28.625 109 12519.17 17.57 54943.57 88888.00 2012-04-18 09:53:28.750 109 12519.15 17.57 54943.57 88888.00 2012-04-18 09:53:28.875 109 12519.15 17.55 54943.57 88888.00 2012-04-18 09:53:29.000 109 12519.12 17.52 54943.55 88888.00 2012-04-18 09:53:29.125 109 12519.12 17.52 54943.55 88888.00 2012-04-18 09:53:29.250 109 12519.15 17.52 54943.57 88888.00 2012-04-18 09:53:29.375 109 12519.20 17.55 54943.57 88888.00 2012-04-18 09:53:29.500 109 12519.17 17.55 54943.57 88888.00 2012-04-18 09:53:29.625 109 12519.15 17.55 54943.57 88888.00 2012-04-18 09:53:29.750 109 12519.17 17.55 54943.57 88888.00 2012-04-18 09:53:29.875 109 12519.15 17.55 54943.57 88888.00 2012-04-18 09:53:30.000 109 12519.15 17.55 54943.55 88888.00 2012-04-18 09:53:30.125 109 12519.15 17.55 54943.57 88888.00 2012-04-18 09:53:30.250 109 12519.15 17.55 54943.57 88888.00 2012-04-18 09:53:30.375 109 12519.15 17.55 54943.57 88888.00 2012-04-18 09:53:30.500 109 12519.15 17.55 54943.55 88888.00 2012-04-18 09:53:30.625 109 12519.15 17.57 54943.55 88888.00 2012-04-18 09:53:30.750 109 12519.15 17.57 54943.57 88888.00 2012-04-18 09:53:30.875 109 12519.15 17.57 54943.60 88888.00 2012-04-18 09:53:31.000 109 12519.12 17.57 54943.60 88888.00 2012-04-18 09:53:31.125 109 12519.12 17.55 54943.57 88888.00 2012-04-18 09:53:31.250 109 12519.05 17.52 54943.60 88888.00 2012-04-18 09:53:31.375 109 12519.10 17.55 54943.57 88888.00 2012-04-18 09:53:31.500 109 12519.12 17.57 54943.57 88888.00 2012-04-18 09:53:31.625 109 12519.23 17.60 54943.57 88888.00 2012-04-18 09:53:31.750 109 12519.23 17.57 54943.55 88888.00 2012-04-18 09:53:31.875 109 12519.20 17.57 54943.55 88888.00 2012-04-18 09:53:32.000 109 12519.20 17.55 54943.55 88888.00 2012-04-18 09:53:32.125 109 12519.23 17.57 54943.57 88888.00 2012-04-18 09:53:32.250 109 12519.23 17.57 54943.57 88888.00 2012-04-18 09:53:32.375 109 12519.23 17.57 54943.57 88888.00 2012-04-18 09:53:32.500 109 12519.23 17.57 54943.60 88888.00 2012-04-18 09:53:32.625 109 12519.27 17.57 54943.60 88888.00 2012-04-18 09:53:32.750 109 12519.23 17.60 54943.60 88888.00 2012-04-18 09:53:32.875 109 12519.17 17.57 54943.57 88888.00 2012-04-18 09:53:33.000 109 12519.23 17.55 54943.57 88888.00 2012-04-18 09:53:33.125 109 12519.25 17.57 54943.57 88888.00 2012-04-18 09:53:33.250 109 12519.23 17.60 54943.57 88888.00 2012-04-18 09:53:33.375 109 12519.25 17.60 54943.57 88888.00 2012-04-18 09:53:33.500 109 12519.23 17.57 54943.57 88888.00 2012-04-18 09:53:33.625 109 12519.23 17.60 54943.55 88888.00 2012-04-18 09:53:33.750 109 12519.27 17.60 54943.57 88888.00 2012-04-18 09:53:33.875 109 12519.23 17.60 54943.57 88888.00 2012-04-18 09:53:34.000 109 12519.17 17.60 54943.57 88888.00 2012-04-18 09:53:34.125 109 12519.17 17.60 54943.57 88888.00 2012-04-18 09:53:34.250 109 12519.17 17.55 54943.55 88888.00 2012-04-18 09:53:34.375 109 12519.17 17.57 54943.55 88888.00 2012-04-18 09:53:34.500 109 12519.23 17.60 54943.57 88888.00 2012-04-18 09:53:34.625 109 12519.25 17.60 54943.55 88888.00 2012-04-18 09:53:34.750 109 12519.25 17.57 54943.53 88888.00 2012-04-18 09:53:34.875 109 12519.27 17.60 54943.53 88888.00 2012-04-18 09:53:35.000 109 12519.25 17.60 54943.55 88888.00 2012-04-18 09:53:35.125 109 12519.23 17.60 54943.55 88888.00 2012-04-18 09:53:35.250 109 12519.17 17.57 54943.55 88888.00 2012-04-18 09:53:35.375 109 12519.20 17.60 54943.55 88888.00 2012-04-18 09:53:35.500 109 12519.20 17.60 54943.55 88888.00 2012-04-18 09:53:35.625 109 12519.17 17.57 54943.55 88888.00 2012-04-18 09:53:35.750 109 12519.20 17.55 54943.55 88888.00 2012-04-18 09:53:35.875 109 12519.23 17.55 54943.55 88888.00 2012-04-18 09:53:36.000 109 12519.23 17.57 54943.53 88888.00 2012-04-18 09:53:36.125 109 12519.23 17.60 54943.57 88888.00 2012-04-18 09:53:36.250 109 12519.20 17.57 54943.55 88888.00 2012-04-18 09:53:36.375 109 12519.23 17.57 54943.55 88888.00 2012-04-18 09:53:36.500 109 12519.15 17.57 54943.55 88888.00 2012-04-18 09:53:36.625 109 12519.15 17.60 54943.55 88888.00 2012-04-18 09:53:36.750 109 12519.15 17.60 54943.57 88888.00 2012-04-18 09:53:36.875 109 12519.12 17.60 54943.55 88888.00 2012-04-18 09:53:37.000 109 12519.05 17.57 54943.50 88888.00 2012-04-18 09:53:37.125 109 12519.10 17.60 54943.55 88888.00 2012-04-18 09:53:37.250 109 12519.10 17.60 54943.55 88888.00 2012-04-18 09:53:37.375 109 12519.12 17.57 54943.53 88888.00 2012-04-18 09:53:37.500 109 12519.15 17.57 54943.50 88888.00 2012-04-18 09:53:37.625 109 12519.17 17.57 54943.55 88888.00 2012-04-18 09:53:37.750 109 12519.20 17.60 54943.53 88888.00 2012-04-18 09:53:37.875 109 12519.17 17.55 54943.50 88888.00 2012-04-18 09:53:38.000 109 12519.12 17.57 54943.50 88888.00 2012-04-18 09:53:38.125 109 12519.12 17.60 54943.55 88888.00 2012-04-18 09:53:38.250 109 12519.10 17.62 54943.57 88888.00 2012-04-18 09:53:38.375 109 12519.12 17.62 54943.55 88888.00 2012-04-18 09:53:38.500 109 12519.15 17.57 54943.55 88888.00 2012-04-18 09:53:38.625 109 12519.12 17.52 54943.53 88888.00 2012-04-18 09:53:38.750 109 12519.10 17.55 54943.53 88888.00 2012-04-18 09:53:38.875 109 12519.10 17.60 54943.53 88888.00 2012-04-18 09:53:39.000 109 12519.15 17.60 54943.53 88888.00 2012-04-18 09:53:39.125 109 12519.17 17.60 54943.53 88888.00 2012-04-18 09:53:39.250 109 12519.12 17.57 54943.53 88888.00 2012-04-18 09:53:39.375 109 12519.17 17.60 54943.55 88888.00 2012-04-18 09:53:39.500 109 12519.20 17.62 54943.55 88888.00 2012-04-18 09:53:39.625 109 12519.25 17.62 54943.57 88888.00 2012-04-18 09:53:39.750 109 12519.23 17.57 54943.55 88888.00 2012-04-18 09:53:39.875 109 12519.15 17.55 54943.55 88888.00 2012-04-18 09:53:40.000 109 12519.15 17.55 54943.55 88888.00 2012-04-18 09:53:40.125 109 12519.20 17.55 54943.55 88888.00 2012-04-18 09:53:40.250 109 12519.25 17.55 54943.53 88888.00 2012-04-18 09:53:40.375 109 12519.25 17.57 54943.55 88888.00 2012-04-18 09:53:40.500 109 12519.23 17.60 54943.55 88888.00 2012-04-18 09:53:40.625 109 12519.23 17.57 54943.53 88888.00 2012-04-18 09:53:40.750 109 12519.20 17.57 54943.53 88888.00 2012-04-18 09:53:40.875 109 12519.25 17.57 54943.55 88888.00 2012-04-18 09:53:41.000 109 12519.25 17.57 54943.53 88888.00 2012-04-18 09:53:41.125 109 12519.30 17.60 54943.53 88888.00 2012-04-18 09:53:41.250 109 12519.30 17.57 54943.55 88888.00 2012-04-18 09:53:41.375 109 12519.30 17.57 54943.57 88888.00 2012-04-18 09:53:41.500 109 12519.30 17.60 54943.55 88888.00 2012-04-18 09:53:41.625 109 12519.27 17.60 54943.57 88888.00 2012-04-18 09:53:41.750 109 12519.27 17.60 54943.57 88888.00 2012-04-18 09:53:41.875 109 12519.25 17.57 54943.55 88888.00 2012-04-18 09:53:42.000 109 12519.33 17.52 54943.53 88888.00 2012-04-18 09:53:42.125 109 12519.33 17.52 54943.55 88888.00 2012-04-18 09:53:42.250 109 12519.33 17.55 54943.55 88888.00 2012-04-18 09:53:42.375 109 12519.35 17.55 54943.55 88888.00 2012-04-18 09:53:42.500 109 12519.27 17.57 54943.53 88888.00 2012-04-18 09:53:42.625 109 12519.25 17.57 54943.53 88888.00 2012-04-18 09:53:42.750 109 12519.30 17.60 54943.53 88888.00 2012-04-18 09:53:42.875 109 12519.33 17.62 54943.50 88888.00 2012-04-18 09:53:43.000 109 12519.33 17.60 54943.53 88888.00 2012-04-18 09:53:43.125 109 12519.35 17.60 54943.57 88888.00 2012-04-18 09:53:43.250 109 12519.33 17.57 54943.55 88888.00 2012-04-18 09:53:43.375 109 12519.30 17.57 54943.53 88888.00 2012-04-18 09:53:43.500 109 12519.25 17.55 54943.50 88888.00 2012-04-18 09:53:43.625 109 12519.27 17.57 54943.53 88888.00 2012-04-18 09:53:43.750 109 12519.33 17.60 54943.57 88888.00 2012-04-18 09:53:43.875 109 12519.35 17.60 54943.55 88888.00 2012-04-18 09:53:44.000 109 12519.38 17.57 54943.53 88888.00 2012-04-18 09:53:44.125 109 12519.38 17.60 54943.55 88888.00 2012-04-18 09:53:44.250 109 12519.35 17.60 54943.57 88888.00 2012-04-18 09:53:44.375 109 12519.33 17.57 54943.57 88888.00 2012-04-18 09:53:44.500 109 12519.35 17.57 54943.53 88888.00 2012-04-18 09:53:44.625 109 12519.35 17.57 54943.53 88888.00 2012-04-18 09:53:44.750 109 12519.35 17.57 54943.50 88888.00 2012-04-18 09:53:44.875 109 12519.35 17.57 54943.53 88888.00 2012-04-18 09:53:45.000 109 12519.38 17.60 54943.53 88888.00 2012-04-18 09:53:45.125 109 12519.35 17.60 54943.55 88888.00 2012-04-18 09:53:45.250 109 12519.33 17.60 54943.53 88888.00 2012-04-18 09:53:45.375 109 12519.33 17.57 54943.55 88888.00 2012-04-18 09:53:45.500 109 12519.30 17.57 54943.53 88888.00 2012-04-18 09:53:45.625 109 12519.33 17.57 54943.55 88888.00 2012-04-18 09:53:45.750 109 12519.33 17.57 54943.53 88888.00 2012-04-18 09:53:45.875 109 12519.30 17.57 54943.53 88888.00 2012-04-18 09:53:46.000 109 12519.27 17.55 54943.53 88888.00 2012-04-18 09:53:46.125 109 12519.30 17.55 54943.53 88888.00 2012-04-18 09:53:46.250 109 12519.30 17.57 54943.53 88888.00 2012-04-18 09:53:46.375 109 12519.33 17.62 54943.53 88888.00 2012-04-18 09:53:46.500 109 12519.30 17.60 54943.53 88888.00 2012-04-18 09:53:46.625 109 12519.33 17.57 54943.53 88888.00 2012-04-18 09:53:46.750 109 12519.33 17.57 54943.55 88888.00 2012-04-18 09:53:46.875 109 12519.33 17.60 54943.57 88888.00 2012-04-18 09:53:47.000 109 12519.40 17.60 54943.55 88888.00 2012-04-18 09:53:47.125 109 12519.38 17.60 54943.55 88888.00 2012-04-18 09:53:47.250 109 12519.27 17.57 54943.55 88888.00 2012-04-18 09:53:47.375 109 12519.30 17.57 54943.53 88888.00 2012-04-18 09:53:47.500 109 12519.33 17.57 54943.53 88888.00 2012-04-18 09:53:47.625 109 12519.33 17.57 54943.53 88888.00 2012-04-18 09:53:47.750 109 12519.40 17.60 54943.53 88888.00 2012-04-18 09:53:47.875 109 12519.38 17.57 54943.53 88888.00 2012-04-18 09:53:48.000 109 12519.30 17.52 54943.50 88888.00 2012-04-18 09:53:48.125 109 12519.27 17.52 54943.53 88888.00 2012-04-18 09:53:48.250 109 12519.27 17.50 54943.53 88888.00 2012-04-18 09:53:48.375 109 12519.35 17.52 54943.53 88888.00 2012-04-18 09:53:48.500 109 12519.38 17.52 54943.53 88888.00 2012-04-18 09:53:48.625 109 12519.33 17.50 54943.50 88888.00 2012-04-18 09:53:48.750 109 12519.33 17.55 54943.53 88888.00 2012-04-18 09:53:48.875 109 12519.27 17.55 54943.57 88888.00 2012-04-18 09:53:49.000 109 12519.30 17.57 54943.50 88888.00 2012-04-18 09:53:49.125 109 12519.27 17.57 54943.50 88888.00 2012-04-18 09:53:49.250 109 12519.25 17.52 54943.53 88888.00 2012-04-18 09:53:49.375 109 12519.25 17.50 54943.53 88888.00 2012-04-18 09:53:49.500 109 12519.23 17.50 54943.50 88888.00 2012-04-18 09:53:49.625 109 12519.27 17.55 54943.53 88888.00 2012-04-18 09:53:49.750 109 12519.30 17.55 54943.50 88888.00 2012-04-18 09:53:49.875 109 12519.27 17.52 54943.53 88888.00 2012-04-18 09:53:50.000 109 12519.33 17.52 54943.50 88888.00 2012-04-18 09:53:50.125 109 12519.38 17.55 54943.45 88888.00 2012-04-18 09:53:50.250 109 12519.27 17.55 54943.53 88888.00 2012-04-18 09:53:50.375 109 12519.30 17.57 54943.55 88888.00 2012-04-18 09:53:50.500 109 12519.33 17.55 54943.55 88888.00 2012-04-18 09:53:50.625 109 12519.33 17.52 54943.47 88888.00 2012-04-18 09:53:50.750 109 12519.33 17.55 54943.47 88888.00 2012-04-18 09:53:50.875 109 12519.38 17.57 54943.53 88888.00 2012-04-18 09:53:51.000 109 12519.45 17.55 54943.53 88888.00 2012-04-18 09:53:51.125 109 12519.40 17.55 54943.50 88888.00 2012-04-18 09:53:51.250 109 12519.30 17.50 54943.53 88888.00 2012-04-18 09:53:51.375 109 12519.33 17.55 54943.53 88888.00 2012-04-18 09:53:51.500 109 12519.42 17.52 54943.55 88888.00 2012-04-18 09:53:51.625 109 12519.48 17.55 54943.53 88888.00 2012-04-18 09:53:51.750 109 12519.42 17.55 54943.50 88888.00 2012-04-18 09:53:51.875 109 12519.38 17.52 54943.53 88888.00 2012-04-18 09:53:52.000 109 12519.38 17.50 54943.50 88888.00 2012-04-18 09:53:52.125 109 12519.38 17.52 54943.53 88888.00 2012-04-18 09:53:52.250 109 12519.40 17.50 54943.53 88888.00 2012-04-18 09:53:52.375 109 12519.42 17.55 54943.53 88888.00 2012-04-18 09:53:52.500 109 12519.38 17.52 54943.50 88888.00 2012-04-18 09:53:52.625 109 12519.38 17.52 54943.50 88888.00 2012-04-18 09:53:52.750 109 12519.48 17.52 54943.53 88888.00 2012-04-18 09:53:52.875 109 12519.45 17.55 54943.53 88888.00 2012-04-18 09:53:53.000 109 12519.35 17.55 54943.53 88888.00 2012-04-18 09:53:53.125 109 12519.35 17.52 54943.53 88888.00 2012-04-18 09:53:53.250 109 12519.33 17.48 54943.50 88888.00 2012-04-18 09:53:53.375 109 12519.38 17.48 54943.50 88888.00 2012-04-18 09:53:53.500 109 12519.40 17.50 54943.53 88888.00 2012-04-18 09:53:53.625 109 12519.42 17.55 54943.53 88888.00 2012-04-18 09:53:53.750 109 12519.42 17.52 54943.47 88888.00 2012-04-18 09:53:53.875 109 12519.42 17.50 54943.45 88888.00 2012-04-18 09:53:54.000 109 12519.42 17.48 54943.47 88888.00 2012-04-18 09:53:54.125 109 12519.42 17.50 54943.47 88888.00 2012-04-18 09:53:54.250 109 12519.38 17.50 54943.50 88888.00 2012-04-18 09:53:54.375 109 12519.38 17.50 54943.50 88888.00 2012-04-18 09:53:54.500 109 12519.38 17.50 54943.50 88888.00 2012-04-18 09:53:54.625 109 12519.42 17.52 54943.53 88888.00 2012-04-18 09:53:54.750 109 12519.50 17.50 54943.55 88888.00 2012-04-18 09:53:54.875 109 12519.42 17.50 54943.53 88888.00 2012-04-18 09:53:55.000 109 12519.35 17.50 54943.50 88888.00 2012-04-18 09:53:55.125 109 12519.33 17.48 54943.47 88888.00 2012-04-18 09:53:55.250 109 12519.38 17.48 54943.50 88888.00 2012-04-18 09:53:55.375 109 12519.38 17.50 54943.55 88888.00 2012-04-18 09:53:55.500 109 12519.30 17.50 54943.55 88888.00 2012-04-18 09:53:55.625 109 12519.30 17.48 54943.53 88888.00 2012-04-18 09:53:55.750 109 12519.33 17.48 54943.50 88888.00 2012-04-18 09:53:55.875 109 12519.42 17.50 54943.50 88888.00 2012-04-18 09:53:56.000 109 12519.42 17.50 54943.50 88888.00 2012-04-18 09:53:56.125 109 12519.38 17.45 54943.53 88888.00 2012-04-18 09:53:56.250 109 12519.40 17.43 54943.50 88888.00 2012-04-18 09:53:56.375 109 12519.45 17.48 54943.47 88888.00 2012-04-18 09:53:56.500 109 12519.40 17.48 54943.50 88888.00 2012-04-18 09:53:56.625 109 12519.33 17.45 54943.50 88888.00 2012-04-18 09:53:56.750 109 12519.30 17.45 54943.53 88888.00 2012-04-18 09:53:56.875 109 12519.33 17.48 54943.53 88888.00 2012-04-18 09:53:57.000 109 12519.30 17.48 54943.53 88888.00 2012-04-18 09:53:57.125 109 12519.25 17.45 54943.53 88888.00 2012-04-18 09:53:57.250 109 12519.23 17.43 54943.53 88888.00 2012-04-18 09:53:57.375 109 12519.33 17.45 54943.53 88888.00 2012-04-18 09:53:57.500 109 12519.35 17.48 54943.50 88888.00 2012-04-18 09:53:57.625 109 12519.33 17.52 54943.53 88888.00 2012-04-18 09:53:57.750 109 12519.35 17.50 54943.55 88888.00 2012-04-18 09:53:57.875 109 12519.40 17.50 54943.55 88888.00 2012-04-18 09:53:58.000 109 12519.40 17.45 54943.50 88888.00 2012-04-18 09:53:58.125 109 12519.40 17.45 54943.55 88888.00 2012-04-18 09:53:58.250 109 12519.33 17.45 54943.55 88888.00 2012-04-18 09:53:58.375 109 12519.30 17.48 54943.55 88888.00 2012-04-18 09:53:58.500 109 12519.25 17.45 54943.50 88888.00 2012-04-18 09:53:58.625 109 12519.23 17.45 54943.50 88888.00 2012-04-18 09:53:58.750 109 12519.23 17.48 54943.47 88888.00 2012-04-18 09:53:58.875 109 12519.27 17.50 54943.53 88888.00 2012-04-18 09:53:59.000 109 12519.30 17.43 54943.50 88888.00 2012-04-18 09:53:59.125 109 12519.35 17.45 54943.55 88888.00 2012-04-18 09:53:59.250 109 12519.25 17.43 54943.57 88888.00 2012-04-18 09:53:59.375 109 12519.27 17.45 54943.57 88888.00 2012-04-18 09:53:59.500 109 12519.30 17.45 54943.57 88888.00 2012-04-18 09:53:59.625 109 12519.35 17.45 54943.53 88888.00 2012-04-18 09:53:59.750 109 12519.40 17.45 54943.53 88888.00 2012-04-18 09:53:59.875 109 12519.38 17.43 54943.50 88888.00 2012-04-18 09:54:00.000 109 12519.33 17.43 54943.50 88888.00 2012-04-18 09:54:00.125 109 12519.33 17.40 54943.53 88888.00 2012-04-18 09:54:00.250 109 12519.38 17.43 54943.55 88888.00 2012-04-18 09:54:00.375 109 12519.40 17.45 54943.57 88888.00 2012-04-18 09:54:00.500 109 12519.38 17.43 54943.55 88888.00 2012-04-18 09:54:00.625 109 12519.38 17.43 54943.53 88888.00 2012-04-18 09:54:00.750 109 12519.38 17.43 54943.55 88888.00 2012-04-18 09:54:00.875 109 12519.27 17.40 54943.55 88888.00 2012-04-18 09:54:01.000 109 12519.27 17.40 54943.55 88888.00 2012-04-18 09:54:01.125 109 12519.27 17.40 54943.55 88888.00 2012-04-18 09:54:01.250 109 12519.33 17.40 54943.55 88888.00 2012-04-18 09:54:01.375 109 12519.35 17.38 54943.53 88888.00 2012-04-18 09:54:01.500 109 12519.30 17.38 54943.57 88888.00 2012-04-18 09:54:01.625 109 12519.27 17.35 54943.55 88888.00 2012-04-18 09:54:01.750 109 12519.33 17.40 54943.57 88888.00 2012-04-18 09:54:01.875 109 12519.38 17.43 54943.57 88888.00 2012-04-18 09:54:02.000 109 12519.33 17.40 54943.53 88888.00 2012-04-18 09:54:02.125 109 12519.30 17.38 54943.53 88888.00 2012-04-18 09:54:02.250 109 12519.25 17.40 54943.55 88888.00 2012-04-18 09:54:02.375 109 12519.27 17.43 54943.57 88888.00 2012-04-18 09:54:02.500 109 12519.30 17.43 54943.55 88888.00 2012-04-18 09:54:02.625 109 12519.33 17.43 54943.55 88888.00 2012-04-18 09:54:02.750 109 12519.33 17.43 54943.53 88888.00 2012-04-18 09:54:02.875 109 12519.27 17.43 54943.55 88888.00 2012-04-18 09:54:03.000 109 12519.30 17.38 54943.55 88888.00 2012-04-18 09:54:03.125 109 12519.33 17.35 54943.55 88888.00 2012-04-18 09:54:03.250 109 12519.30 17.32 54943.50 88888.00 2012-04-18 09:54:03.375 109 12519.30 17.38 54943.53 88888.00 2012-04-18 09:54:03.500 109 12519.25 17.38 54943.55 88888.00 2012-04-18 09:54:03.625 109 12519.27 17.38 54943.55 88888.00 2012-04-18 09:54:03.750 109 12519.30 17.40 54943.55 88888.00 2012-04-18 09:54:03.875 109 12519.33 17.38 54943.57 88888.00 2012-04-18 09:54:04.000 109 12519.30 17.40 54943.57 88888.00 2012-04-18 09:54:04.125 109 12519.27 17.40 54943.60 88888.00 2012-04-18 09:54:04.250 109 12519.27 17.40 54943.55 88888.00 2012-04-18 09:54:04.375 109 12519.27 17.40 54943.57 88888.00 2012-04-18 09:54:04.500 109 12519.27 17.38 54943.57 88888.00 2012-04-18 09:54:04.625 109 12519.27 17.38 54943.57 88888.00 2012-04-18 09:54:04.750 109 12519.27 17.40 54943.60 88888.00 2012-04-18 09:54:04.875 109 12519.25 17.38 54943.57 88888.00 2012-04-18 09:54:05.000 109 12519.25 17.38 54943.60 88888.00 2012-04-18 09:54:05.125 109 12519.25 17.40 54943.62 88888.00 2012-04-18 09:54:05.250 109 12519.20 17.38 54943.57 88888.00 2012-04-18 09:54:05.375 109 12519.20 17.40 54943.57 88888.00 2012-04-18 09:54:05.500 109 12519.27 17.38 54943.60 88888.00 2012-04-18 09:54:05.625 109 12519.35 17.40 54943.57 88888.00 2012-04-18 09:54:05.750 109 12519.27 17.38 54943.57 88888.00 2012-04-18 09:54:05.875 109 12519.23 17.38 54943.57 88888.00 2012-04-18 09:54:06.000 109 12519.23 17.40 54943.55 88888.00 2012-04-18 09:54:06.125 109 12519.25 17.40 54943.55 88888.00 2012-04-18 09:54:06.250 109 12519.20 17.38 54943.57 88888.00 2012-04-18 09:54:06.375 109 12519.23 17.38 54943.55 88888.00 2012-04-18 09:54:06.500 109 12519.23 17.40 54943.57 88888.00 2012-04-18 09:54:06.625 109 12519.27 17.40 54943.57 88888.00 2012-04-18 09:54:06.750 109 12519.33 17.38 54943.57 88888.00 2012-04-18 09:54:06.875 109 12519.25 17.38 54943.55 88888.00 2012-04-18 09:54:07.000 109 12519.15 17.38 54943.53 88888.00 2012-04-18 09:54:07.125 109 12519.17 17.38 54943.57 88888.00 2012-04-18 09:54:07.250 109 12519.23 17.38 54943.55 88888.00 2012-04-18 09:54:07.375 109 12519.30 17.38 54943.55 88888.00 2012-04-18 09:54:07.500 109 12519.23 17.38 54943.55 88888.00 2012-04-18 09:54:07.625 109 12519.20 17.35 54943.55 88888.00 2012-04-18 09:54:07.750 109 12519.25 17.32 54943.55 88888.00 2012-04-18 09:54:07.875 109 12519.23 17.30 54943.53 88888.00 2012-04-18 09:54:08.000 109 12519.23 17.32 54943.53 88888.00 2012-04-18 09:54:08.125 109 12519.17 17.35 54943.57 88888.00 2012-04-18 09:54:08.250 109 12519.17 17.38 54943.57 88888.00 2012-04-18 09:54:08.375 109 12519.23 17.38 54943.57 88888.00 2012-04-18 09:54:08.500 109 12519.25 17.38 54943.55 88888.00 2012-04-18 09:54:08.625 109 12519.23 17.38 54943.55 88888.00 2012-04-18 09:54:08.750 109 12519.15 17.35 54943.55 88888.00 2012-04-18 09:54:08.875 109 12519.12 17.35 54943.57 88888.00 2012-04-18 09:54:09.000 109 12519.17 17.35 54943.57 88888.00 2012-04-18 09:54:09.125 109 12519.17 17.35 54943.55 88888.00 2012-04-18 09:54:09.250 109 12519.10 17.40 54943.57 88888.00 2012-04-18 09:54:09.375 109 12519.10 17.40 54943.60 88888.00 2012-04-18 09:54:09.500 109 12519.12 17.35 54943.57 88888.00 2012-04-18 09:54:09.625 109 12519.15 17.32 54943.55 88888.00 2012-04-18 09:54:09.750 109 12519.15 17.35 54943.55 88888.00 2012-04-18 09:54:09.875 109 12519.17 17.35 54943.57 88888.00 2012-04-18 09:54:10.000 109 12519.20 17.32 54943.55 88888.00 2012-04-18 09:54:10.125 109 12519.25 17.30 54943.53 88888.00 2012-04-18 09:54:10.250 109 12519.25 17.35 54943.57 88888.00 2012-04-18 09:54:10.375 109 12519.25 17.38 54943.57 88888.00 2012-04-18 09:54:10.500 109 12519.23 17.38 54943.57 88888.00 2012-04-18 09:54:10.625 109 12519.20 17.35 54943.57 88888.00 2012-04-18 09:54:10.750 109 12519.23 17.35 54943.57 88888.00 2012-04-18 09:54:10.875 109 12519.17 17.32 54943.55 88888.00 2012-04-18 09:54:11.000 109 12519.15 17.30 54943.57 88888.00 2012-04-18 09:54:11.125 109 12519.17 17.32 54943.57 88888.00 2012-04-18 09:54:11.250 109 12519.15 17.32 54943.57 88888.00 2012-04-18 09:54:11.375 109 12519.10 17.35 54943.60 88888.00 2012-04-18 09:54:11.500 109 12519.12 17.40 54943.62 88888.00 2012-04-18 09:54:11.625 109 12519.10 17.40 54943.60 88888.00 2012-04-18 09:54:11.750 109 12519.05 17.32 54943.57 88888.00 2012-04-18 09:54:11.875 109 12519.12 17.35 54943.57 88888.00 2012-04-18 09:54:12.000 109 12519.17 17.32 54943.55 88888.00 2012-04-18 09:54:12.125 109 12519.10 17.30 54943.55 88888.00 2012-04-18 09:54:12.250 109 12519.00 17.35 54943.60 88888.00 2012-04-18 09:54:12.375 109 12519.05 17.38 54943.60 88888.00 2012-04-18 09:54:12.500 109 12519.15 17.35 54943.57 88888.00 2012-04-18 09:54:12.625 109 12519.17 17.35 54943.55 88888.00 2012-04-18 09:54:12.750 109 12519.15 17.38 54943.55 88888.00 2012-04-18 09:54:12.875 109 12519.12 17.38 54943.57 88888.00 2012-04-18 09:54:13.000 109 12519.17 17.38 54943.55 88888.00 2012-04-18 09:54:13.125 109 12519.20 17.35 54943.57 88888.00 2012-04-18 09:54:13.250 109 12519.17 17.32 54943.57 88888.00 2012-04-18 09:54:13.375 109 12519.17 17.35 54943.57 88888.00 2012-04-18 09:54:13.500 109 12519.12 17.35 54943.55 88888.00 2012-04-18 09:54:13.625 109 12519.15 17.35 54943.53 88888.00 2012-04-18 09:54:13.750 109 12519.20 17.35 54943.57 88888.00 2012-04-18 09:54:13.875 109 12519.25 17.38 54943.57 88888.00 2012-04-18 09:54:14.000 109 12519.23 17.32 54943.60 88888.00 2012-04-18 09:54:14.125 109 12519.23 17.32 54943.60 88888.00 2012-04-18 09:54:14.250 109 12519.20 17.35 54943.60 88888.00 2012-04-18 09:54:14.375 109 12519.15 17.32 54943.57 88888.00 2012-04-18 09:54:14.500 109 12519.15 17.32 54943.57 88888.00 2012-04-18 09:54:14.625 109 12519.15 17.35 54943.60 88888.00 2012-04-18 09:54:14.750 109 12519.15 17.35 54943.60 88888.00 2012-04-18 09:54:14.875 109 12519.15 17.35 54943.60 88888.00 2012-04-18 09:54:15.000 109 12519.12 17.35 54943.60 88888.00 2012-04-18 09:54:15.125 109 12519.12 17.35 54943.60 88888.00 2012-04-18 09:54:15.250 109 12519.12 17.32 54943.57 88888.00 2012-04-18 09:54:15.375 109 12519.15 17.35 54943.57 88888.00 2012-04-18 09:54:15.500 109 12519.17 17.35 54943.57 88888.00 2012-04-18 09:54:15.625 109 12519.23 17.38 54943.60 88888.00 2012-04-18 09:54:15.750 109 12519.23 17.38 54943.55 88888.00 2012-04-18 09:54:15.875 109 12519.27 17.35 54943.53 88888.00 2012-04-18 09:54:16.000 109 12519.25 17.32 54943.53 88888.00 2012-04-18 09:54:16.125 109 12519.20 17.30 54943.55 88888.00 2012-04-18 09:54:16.250 109 12519.15 17.27 54943.57 88888.00 2012-04-18 09:54:16.375 109 12519.17 17.32 54943.55 88888.00 2012-04-18 09:54:16.500 109 12519.25 17.35 54943.57 88888.00 2012-04-18 09:54:16.625 109 12519.20 17.35 54943.55 88888.00 2012-04-18 09:54:16.750 109 12519.15 17.30 54943.55 88888.00 2012-04-18 09:54:16.875 109 12519.20 17.27 54943.57 88888.00 2012-04-18 09:54:17.000 109 12519.20 17.27 54943.55 88888.00 2012-04-18 09:54:17.125 109 12519.15 17.32 54943.57 88888.00 2012-04-18 09:54:17.250 109 12519.12 17.35 54943.57 88888.00 2012-04-18 09:54:17.375 109 12519.20 17.32 54943.57 88888.00 2012-04-18 09:54:17.500 109 12519.23 17.30 54943.57 88888.00 2012-04-18 09:54:17.625 109 12519.17 17.30 54943.57 88888.00 2012-04-18 09:54:17.750 109 12519.17 17.32 54943.60 88888.00 2012-04-18 09:54:17.875 109 12519.20 17.27 54943.60 88888.00 2012-04-18 09:54:18.000 109 12519.23 17.27 54943.55 88888.00 2012-04-18 09:54:18.125 109 12519.23 17.27 54943.55 88888.00 2012-04-18 09:54:18.250 109 12519.23 17.27 54943.60 88888.00 2012-04-18 09:54:18.375 109 12519.15 17.30 54943.60 88888.00 2012-04-18 09:54:18.500 109 12519.17 17.32 54943.60 88888.00 2012-04-18 09:54:18.625 109 12519.20 17.30 54943.62 88888.00 2012-04-18 09:54:18.750 109 12519.23 17.30 54943.62 88888.00 2012-04-18 09:54:18.875 109 12519.20 17.30 54943.62 88888.00 2012-04-18 09:54:19.000 109 12519.15 17.27 54943.62 88888.00 2012-04-18 09:54:19.125 109 12519.10 17.27 54943.62 88888.00 2012-04-18 09:54:19.250 109 12519.10 17.30 54943.62 88888.00 2012-04-18 09:54:19.375 109 12519.15 17.32 54943.65 88888.00 2012-04-18 09:54:19.500 109 12519.17 17.32 54943.65 88888.00 2012-04-18 09:54:19.625 109 12519.23 17.32 54943.62 88888.00 2012-04-18 09:54:19.750 109 12519.27 17.32 54943.62 88888.00 2012-04-18 09:54:19.875 109 12519.23 17.30 54943.57 88888.00 2012-04-18 09:54:20.000 109 12519.23 17.32 54943.60 88888.00 2012-04-18 09:54:20.125 109 12519.25 17.30 54943.60 88888.00 2012-04-18 09:54:20.250 109 12519.23 17.25 54943.57 88888.00 2012-04-18 09:54:20.375 109 12519.23 17.27 54943.57 88888.00 2012-04-18 09:54:20.500 109 12519.20 17.32 54943.60 88888.00 2012-04-18 09:54:20.625 109 12519.23 17.30 54943.60 88888.00 2012-04-18 09:54:20.750 109 12519.20 17.32 54943.60 88888.00 2012-04-18 09:54:20.875 109 12519.17 17.30 54943.60 88888.00 2012-04-18 09:54:21.000 109 12519.17 17.30 54943.60 88888.00 2012-04-18 09:54:21.125 109 12519.20 17.27 54943.60 88888.00 2012-04-18 09:54:21.250 109 12519.17 17.25 54943.60 88888.00 2012-04-18 09:54:21.375 109 12519.23 17.27 54943.60 88888.00 2012-04-18 09:54:21.500 109 12519.20 17.25 54943.57 88888.00 2012-04-18 09:54:21.625 109 12519.17 17.25 54943.57 88888.00 2012-04-18 09:54:21.750 109 12519.20 17.27 54943.62 88888.00 2012-04-18 09:54:21.875 109 12519.20 17.27 54943.60 88888.00 2012-04-18 09:54:22.000 109 12519.15 17.20 54943.60 88888.00 2012-04-18 09:54:22.125 109 12519.10 17.20 54943.57 88888.00 2012-04-18 09:54:22.250 109 12519.12 17.27 54943.60 88888.00 2012-04-18 09:54:22.375 109 12519.17 17.30 54943.62 88888.00 2012-04-18 09:54:22.500 109 12519.15 17.27 54943.62 88888.00 2012-04-18 09:54:22.625 109 12519.12 17.27 54943.62 88888.00 2012-04-18 09:54:22.750 109 12519.17 17.27 54943.62 88888.00 2012-04-18 09:54:22.875 109 12519.20 17.27 54943.60 88888.00 2012-04-18 09:54:23.000 109 12519.23 17.23 54943.60 88888.00 2012-04-18 09:54:23.125 109 12519.17 17.25 54943.60 88888.00 2012-04-18 09:54:23.250 109 12519.20 17.25 54943.65 88888.00 2012-04-18 09:54:23.375 109 12519.23 17.27 54943.68 88888.00 2012-04-18 09:54:23.500 109 12519.23 17.25 54943.68 88888.00 2012-04-18 09:54:23.625 109 12519.20 17.25 54943.68 88888.00 2012-04-18 09:54:23.750 109 12519.17 17.23 54943.62 88888.00 2012-04-18 09:54:23.875 109 12519.23 17.23 54943.62 88888.00 2012-04-18 09:54:24.000 109 12519.27 17.27 54943.65 88888.00 2012-04-18 09:54:24.125 109 12519.27 17.30 54943.68 88888.00 2012-04-18 09:54:24.250 109 12519.23 17.27 54943.65 88888.00 2012-04-18 09:54:24.375 109 12519.25 17.30 54943.60 88888.00 2012-04-18 09:54:24.500 109 12519.30 17.30 54943.62 88888.00 2012-04-18 09:54:24.625 109 12519.25 17.27 54943.62 88888.00 2012-04-18 09:54:24.750 109 12519.17 17.23 54943.62 88888.00 2012-04-18 09:54:24.875 109 12519.15 17.23 54943.60 88888.00 2012-04-18 09:54:25.000 109 12519.20 17.23 54943.62 88888.00 2012-04-18 09:54:25.125 109 12519.20 17.23 54943.65 88888.00 2012-04-18 09:54:25.250 109 12519.20 17.25 54943.65 88888.00 2012-04-18 09:54:25.375 109 12519.23 17.25 54943.65 88888.00 2012-04-18 09:54:25.500 109 12519.25 17.23 54943.65 88888.00 2012-04-18 09:54:25.625 109 12519.25 17.25 54943.65 88888.00 2012-04-18 09:54:25.750 109 12519.25 17.23 54943.68 88888.00 2012-04-18 09:54:25.875 109 12519.20 17.25 54943.68 88888.00 2012-04-18 09:54:26.000 109 12519.20 17.18 54943.65 88888.00 2012-04-18 09:54:26.125 109 12519.20 17.23 54943.65 88888.00 2012-04-18 09:54:26.250 109 12519.25 17.25 54943.68 88888.00 2012-04-18 09:54:26.375 109 12519.33 17.25 54943.68 88888.00 2012-04-18 09:54:26.500 109 12519.27 17.27 54943.65 88888.00 2012-04-18 09:54:26.625 109 12519.20 17.27 54943.65 88888.00 2012-04-18 09:54:26.750 109 12519.20 17.23 54943.68 88888.00 2012-04-18 09:54:26.875 109 12519.17 17.23 54943.65 88888.00 2012-04-18 09:54:27.000 109 12519.12 17.23 54943.65 88888.00 2012-04-18 09:54:27.125 109 12519.10 17.20 54943.65 88888.00 2012-04-18 09:54:27.250 109 12519.12 17.20 54943.62 88888.00 2012-04-18 09:54:27.375 109 12519.17 17.18 54943.65 88888.00 2012-04-18 09:54:27.500 109 12519.17 17.20 54943.68 88888.00 2012-04-18 09:54:27.625 109 12519.23 17.20 54943.68 88888.00 2012-04-18 09:54:27.750 109 12519.30 17.20 54943.65 88888.00 2012-04-18 09:54:27.875 109 12519.33 17.20 54943.65 88888.00 2012-04-18 09:54:28.000 109 12519.27 17.20 54943.62 88888.00 2012-04-18 09:54:28.125 109 12519.25 17.20 54943.65 88888.00 2012-04-18 09:54:28.250 109 12519.20 17.20 54943.62 88888.00 2012-04-18 09:54:28.375 109 12519.17 17.20 54943.62 88888.00 2012-04-18 09:54:28.500 109 12519.17 17.18 54943.62 88888.00 2012-04-18 09:54:28.625 109 12519.23 17.20 54943.62 88888.00 2012-04-18 09:54:28.750 109 12519.23 17.15 54943.65 88888.00 2012-04-18 09:54:28.875 109 12519.20 17.12 54943.65 88888.00 2012-04-18 09:54:29.000 109 12519.17 17.10 54943.62 88888.00 2012-04-18 09:54:29.125 109 12519.20 17.18 54943.68 88888.00 2012-04-18 09:54:29.250 109 12519.17 17.15 54943.70 88888.00 2012-04-18 09:54:29.375 109 12519.15 17.15 54943.68 88888.00 2012-04-18 09:54:29.500 109 12519.05 17.20 54943.70 88888.00 2012-04-18 09:54:29.625 109 12519.15 17.20 54943.65 88888.00 2012-04-18 09:54:29.750 109 12519.23 17.20 54943.65 88888.00 2012-04-18 09:54:29.875 109 12519.20 17.15 54943.62 88888.00 2012-04-18 09:54:30.000 109 12519.17 17.15 54943.62 88888.00 2012-04-18 09:54:30.125 109 12519.17 17.18 54943.65 88888.00 2012-04-18 09:54:30.250 109 12519.20 17.20 54943.68 88888.00 2012-04-18 09:54:30.375 109 12519.23 17.18 54943.68 88888.00 2012-04-18 09:54:30.500 109 12519.23 17.20 54943.68 88888.00 2012-04-18 09:54:30.625 109 12519.20 17.18 54943.70 88888.00 2012-04-18 09:54:30.750 109 12519.15 17.18 54943.68 88888.00 2012-04-18 09:54:30.875 109 12519.15 17.20 54943.70 88888.00 2012-04-18 09:54:31.000 109 12519.17 17.15 54943.70 88888.00 2012-04-18 09:54:31.125 109 12519.23 17.12 54943.70 88888.00 2012-04-18 09:54:31.250 109 12519.17 17.12 54943.70 88888.00 2012-04-18 09:54:31.375 109 12519.17 17.15 54943.70 88888.00 2012-04-18 09:54:31.500 109 12519.20 17.15 54943.72 88888.00 2012-04-18 09:54:31.625 109 12519.20 17.10 54943.70 88888.00 2012-04-18 09:54:31.750 109 12519.17 17.12 54943.68 88888.00 2012-04-18 09:54:31.875 109 12519.20 17.12 54943.68 88888.00 2012-04-18 09:54:32.000 109 12519.20 17.12 54943.65 88888.00 2012-04-18 09:54:32.125 109 12519.20 17.15 54943.70 88888.00 2012-04-18 09:54:32.250 109 12519.20 17.20 54943.72 88888.00 2012-04-18 09:54:32.375 109 12519.20 17.18 54943.68 88888.00 2012-04-18 09:54:32.500 109 12519.15 17.10 54943.65 88888.00 2012-04-18 09:54:32.625 109 12519.17 17.10 54943.68 88888.00 2012-04-18 09:54:32.750 109 12519.30 17.15 54943.68 88888.00 2012-04-18 09:54:32.875 109 12519.30 17.15 54943.68 88888.00 2012-04-18 09:54:33.000 109 12519.25 17.10 54943.68 88888.00 2012-04-18 09:54:33.125 109 12519.23 17.10 54943.68 88888.00 2012-04-18 09:54:33.250 109 12519.25 17.10 54943.70 88888.00 2012-04-18 09:54:33.375 109 12519.27 17.12 54943.70 88888.00 2012-04-18 09:54:33.500 109 12519.25 17.15 54943.70 88888.00 2012-04-18 09:54:33.625 109 12519.25 17.15 54943.68 88888.00 2012-04-18 09:54:33.750 109 12519.25 17.12 54943.68 88888.00 2012-04-18 09:54:33.875 109 12519.23 17.12 54943.70 88888.00 2012-04-18 09:54:34.000 109 12519.20 17.18 54943.68 88888.00 2012-04-18 09:54:34.125 109 12519.23 17.15 54943.68 88888.00 2012-04-18 09:54:34.250 109 12519.17 17.12 54943.70 88888.00 2012-04-18 09:54:34.375 109 12519.15 17.12 54943.68 88888.00 2012-04-18 09:54:34.500 109 12519.12 17.18 54943.68 88888.00 2012-04-18 09:54:34.625 109 12519.20 17.15 54943.68 88888.00 2012-04-18 09:54:34.750 109 12519.23 17.18 54943.70 88888.00 2012-04-18 09:54:34.875 109 12519.23 17.18 54943.70 88888.00 2012-04-18 09:54:35.000 109 12519.20 17.15 54943.70 88888.00 2012-04-18 09:54:35.125 109 12519.20 17.12 54943.72 88888.00 2012-04-18 09:54:35.250 109 12519.15 17.15 54943.70 88888.00 2012-04-18 09:54:35.375 109 12519.20 17.12 54943.68 88888.00 2012-04-18 09:54:35.500 109 12519.23 17.10 54943.68 88888.00 2012-04-18 09:54:35.625 109 12519.17 17.10 54943.68 88888.00 2012-04-18 09:54:35.750 109 12519.15 17.12 54943.70 88888.00 2012-04-18 09:54:35.875 109 12519.15 17.12 54943.72 88888.00 2012-04-18 09:54:36.000 109 12519.23 17.07 54943.70 88888.00 2012-04-18 09:54:36.125 109 12519.12 17.10 54943.70 88888.00 2012-04-18 09:54:36.250 109 12519.02 17.10 54943.70 88888.00 2012-04-18 09:54:36.375 109 12519.05 17.10 54943.72 88888.00 2012-04-18 09:54:36.500 109 12519.08 17.07 54943.68 88888.00 2012-04-18 09:54:36.625 109 12519.15 17.07 54943.68 88888.00 2012-04-18 09:54:36.750 109 12519.15 17.10 54943.68 88888.00 2012-04-18 09:54:36.875 109 12519.10 17.12 54943.68 88888.00 2012-04-18 09:54:37.000 109 12519.08 17.10 54943.70 88888.00 2012-04-18 09:54:37.125 109 12519.05 17.10 54943.68 88888.00 2012-04-18 09:54:37.250 109 12519.05 17.10 54943.70 88888.00 2012-04-18 09:54:37.375 109 12519.05 17.07 54943.70 88888.00 2012-04-18 09:54:37.500 109 12519.05 17.07 54943.72 88888.00 2012-04-18 09:54:37.625 109 12519.00 17.07 54943.72 88888.00 2012-04-18 09:54:37.750 109 12519.00 17.07 54943.72 88888.00 2012-04-18 09:54:37.875 109 12519.02 17.07 54943.72 88888.00 2012-04-18 09:54:38.000 109 12519.02 17.10 54943.72 88888.00 2012-04-18 09:54:38.125 109 12519.02 17.07 54943.72 88888.00 2012-04-18 09:54:38.250 109 12519.02 17.07 54943.75 88888.00 2012-04-18 09:54:38.375 109 12519.05 17.10 54943.75 88888.00 2012-04-18 09:54:38.500 109 12519.00 17.07 54943.75 88888.00 2012-04-18 09:54:38.625 109 12518.98 17.05 54943.72 88888.00 2012-04-18 09:54:38.750 109 12519.02 17.10 54943.75 88888.00 2012-04-18 09:54:38.875 109 12519.00 17.07 54943.75 88888.00 2012-04-18 09:54:39.000 109 12519.00 17.05 54943.68 88888.00 2012-04-18 09:54:39.125 109 12519.02 17.05 54943.72 88888.00 2012-04-18 09:54:39.250 109 12518.95 17.07 54943.72 88888.00 2012-04-18 09:54:39.375 109 12518.98 17.05 54943.70 88888.00 2012-04-18 09:54:39.500 109 12518.98 17.02 54943.70 88888.00 2012-04-18 09:54:39.625 109 12518.98 17.02 54943.75 88888.00 2012-04-18 09:54:39.750 109 12518.98 17.05 54943.72 88888.00 2012-04-18 09:54:39.875 109 12519.00 17.02 54943.70 88888.00 2012-04-18 09:54:40.000 109 12519.02 17.05 54943.75 88888.00 2012-04-18 09:54:40.125 109 12519.08 17.05 54943.75 88888.00 2012-04-18 09:54:40.250 109 12519.05 17.07 54943.75 88888.00 2012-04-18 09:54:40.375 109 12518.98 17.05 54943.72 88888.00 2012-04-18 09:54:40.500 109 12518.95 17.02 54943.70 88888.00 2012-04-18 09:54:40.625 109 12518.90 16.98 54943.68 88888.00 2012-04-18 09:54:40.750 109 12518.88 17.02 54943.72 88888.00 2012-04-18 09:54:40.875 109 12518.88 17.05 54943.72 88888.00 2012-04-18 09:54:41.000 109 12518.92 17.05 54943.75 88888.00 2012-04-18 09:54:41.125 109 12518.92 17.05 54943.78 88888.00 2012-04-18 09:54:41.250 109 12518.88 17.02 54943.78 88888.00 2012-04-18 09:54:41.375 109 12518.95 17.02 54943.75 88888.00 2012-04-18 09:54:41.500 109 12518.98 17.02 54943.75 88888.00 2012-04-18 09:54:41.625 109 12518.98 16.98 54943.75 88888.00 2012-04-18 09:54:41.750 109 12518.95 17.00 54943.72 88888.00 2012-04-18 09:54:41.875 109 12518.90 17.00 54943.72 88888.00 2012-04-18 09:54:42.000 109 12518.92 17.00 54943.75 88888.00 2012-04-18 09:54:42.125 109 12518.90 17.00 54943.75 88888.00 2012-04-18 09:54:42.250 109 12518.85 17.00 54943.75 88888.00 2012-04-18 09:54:42.375 109 12518.85 17.02 54943.75 88888.00 2012-04-18 09:54:42.500 109 12518.90 17.00 54943.78 88888.00 2012-04-18 09:54:42.625 109 12518.95 16.98 54943.75 88888.00 2012-04-18 09:54:42.750 109 12518.95 17.00 54943.75 88888.00 2012-04-18 09:54:42.875 109 12518.92 17.00 54943.75 88888.00 2012-04-18 09:54:43.000 109 12518.98 16.98 54943.75 88888.00 2012-04-18 09:54:43.125 109 12518.95 17.00 54943.75 88888.00 2012-04-18 09:54:43.250 109 12518.95 17.00 54943.78 88888.00 2012-04-18 09:54:43.375 109 12518.98 17.02 54943.75 88888.00 2012-04-18 09:54:43.500 109 12518.98 17.02 54943.78 88888.00 2012-04-18 09:54:43.625 109 12518.92 17.00 54943.78 88888.00 2012-04-18 09:54:43.750 109 12518.88 16.95 54943.78 88888.00 2012-04-18 09:54:43.875 109 12518.90 16.98 54943.78 88888.00 2012-04-18 09:54:44.000 109 12518.95 16.98 54943.75 88888.00 2012-04-18 09:54:44.125 109 12518.92 16.98 54943.75 88888.00 2012-04-18 09:54:44.250 109 12518.85 17.00 54943.80 88888.00 2012-04-18 09:54:44.375 109 12518.83 16.98 54943.78 88888.00 2012-04-18 09:54:44.500 109 12518.85 16.98 54943.75 88888.00 2012-04-18 09:54:44.625 109 12518.88 16.98 54943.78 88888.00 2012-04-18 09:54:44.750 109 12518.83 17.00 54943.80 88888.00 2012-04-18 09:54:44.875 109 12518.88 17.00 54943.78 88888.00 2012-04-18 09:54:45.000 109 12518.85 17.02 54943.75 88888.00 2012-04-18 09:54:45.125 109 12518.80 17.00 54943.78 88888.00 2012-04-18 09:54:45.250 109 12518.80 16.95 54943.78 88888.00 2012-04-18 09:54:45.375 109 12518.83 16.98 54943.78 88888.00 2012-04-18 09:54:45.500 109 12518.88 16.98 54943.78 88888.00 2012-04-18 09:54:45.625 109 12518.88 16.95 54943.75 88888.00 2012-04-18 09:54:45.750 109 12518.92 16.93 54943.78 88888.00 2012-04-18 09:54:45.875 109 12518.92 16.90 54943.78 88888.00 2012-04-18 09:54:46.000 109 12518.95 16.93 54943.78 88888.00 2012-04-18 09:54:46.125 109 12518.98 16.93 54943.80 88888.00 2012-04-18 09:54:46.250 109 12519.00 16.93 54943.80 88888.00 2012-04-18 09:54:46.375 109 12519.00 16.93 54943.80 88888.00 2012-04-18 09:54:46.500 109 12518.95 16.93 54943.82 88888.00 2012-04-18 09:54:46.625 109 12518.98 16.95 54943.80 88888.00 2012-04-18 09:54:46.750 109 12519.02 16.98 54943.78 88888.00 2012-04-18 09:54:46.875 109 12519.02 16.95 54943.75 88888.00 2012-04-18 09:54:47.000 109 12519.00 16.95 54943.75 88888.00 2012-04-18 09:54:47.125 109 12519.02 16.95 54943.75 88888.00 2012-04-18 09:54:47.250 109 12519.00 16.95 54943.80 88888.00 2012-04-18 09:54:47.375 109 12519.00 16.95 54943.80 88888.00 2012-04-18 09:54:47.500 109 12519.00 16.93 54943.80 88888.00 2012-04-18 09:54:47.625 109 12519.00 16.93 54943.80 88888.00 2012-04-18 09:54:47.750 109 12519.00 16.95 54943.82 88888.00 2012-04-18 09:54:47.875 109 12518.95 16.95 54943.82 88888.00 2012-04-18 09:54:48.000 109 12518.92 16.93 54943.80 88888.00 2012-04-18 09:54:48.125 109 12518.95 16.95 54943.78 88888.00 2012-04-18 09:54:48.250 109 12518.95 16.95 54943.80 88888.00 2012-04-18 09:54:48.375 109 12518.88 16.95 54943.82 88888.00 2012-04-18 09:54:48.500 109 12518.83 16.93 54943.82 88888.00 2012-04-18 09:54:48.625 109 12518.85 16.93 54943.82 88888.00 2012-04-18 09:54:48.750 109 12518.88 16.95 54943.85 88888.00 2012-04-18 09:54:48.875 109 12518.88 16.93 54943.85 88888.00 2012-04-18 09:54:49.000 109 12518.85 16.93 54943.82 88888.00 2012-04-18 09:54:49.125 109 12518.85 16.93 54943.85 88888.00 2012-04-18 09:54:49.250 109 12518.88 16.93 54943.85 88888.00 2012-04-18 09:54:49.375 109 12518.92 16.93 54943.88 88888.00 2012-04-18 09:54:49.500 109 12518.90 16.93 54943.82 88888.00 2012-04-18 09:54:49.625 109 12518.88 16.93 54943.82 88888.00 2012-04-18 09:54:49.750 109 12518.85 16.93 54943.82 88888.00 2012-04-18 09:54:49.875 109 12518.85 16.95 54943.82 88888.00 2012-04-18 09:54:50.000 109 12518.88 16.93 54943.82 88888.00 2012-04-18 09:54:50.125 109 12518.83 16.93 54943.80 88888.00 2012-04-18 09:54:50.250 109 12518.80 16.90 54943.80 88888.00 2012-04-18 09:54:50.375 109 12518.88 16.98 54943.80 88888.00 2012-04-18 09:54:50.500 109 12518.88 17.00 54943.82 88888.00 2012-04-18 09:54:50.625 109 12518.85 16.95 54943.82 88888.00 2012-04-18 09:54:50.750 109 12518.83 16.98 54943.85 88888.00 2012-04-18 09:54:50.875 109 12518.80 16.98 54943.88 88888.00 2012-04-18 09:54:51.000 109 12518.85 16.93 54943.85 88888.00 2012-04-18 09:54:51.125 109 12518.90 16.90 54943.85 88888.00 2012-04-18 09:54:51.250 109 12518.88 16.90 54943.82 88888.00 2012-04-18 09:54:51.375 109 12518.88 16.90 54943.82 88888.00 2012-04-18 09:54:51.500 109 12518.85 16.98 54943.85 88888.00 2012-04-18 09:54:51.625 109 12518.83 16.98 54943.88 88888.00 2012-04-18 09:54:51.750 109 12518.83 16.93 54943.88 88888.00 2012-04-18 09:54:51.875 109 12518.83 16.93 54943.85 88888.00 2012-04-18 09:54:52.000 109 12518.85 16.93 54943.85 88888.00 2012-04-18 09:54:52.125 109 12518.85 16.95 54943.85 88888.00 2012-04-18 09:54:52.250 109 12518.80 16.90 54943.85 88888.00 2012-04-18 09:54:52.375 109 12518.83 16.93 54943.85 88888.00 2012-04-18 09:54:52.500 109 12518.83 16.95 54943.85 88888.00 2012-04-18 09:54:52.625 109 12518.80 16.93 54943.85 88888.00 2012-04-18 09:54:52.750 109 12518.80 16.90 54943.85 88888.00 2012-04-18 09:54:52.875 109 12518.83 16.90 54943.82 88888.00 2012-04-18 09:54:53.000 109 12518.85 16.90 54943.82 88888.00 2012-04-18 09:54:53.125 109 12518.83 16.93 54943.82 88888.00 2012-04-18 09:54:53.250 109 12518.80 16.93 54943.85 88888.00 2012-04-18 09:54:53.375 109 12518.85 16.90 54943.82 88888.00 2012-04-18 09:54:53.500 109 12518.83 16.93 54943.82 88888.00 2012-04-18 09:54:53.625 109 12518.85 16.93 54943.85 88888.00 2012-04-18 09:54:53.750 109 12518.83 16.93 54943.88 88888.00 2012-04-18 09:54:53.875 109 12518.85 16.93 54943.88 88888.00 2012-04-18 09:54:54.000 109 12518.92 16.88 54943.85 88888.00 2012-04-18 09:54:54.125 109 12518.88 16.93 54943.85 88888.00 2012-04-18 09:54:54.250 109 12518.83 16.93 54943.88 88888.00 2012-04-18 09:54:54.375 109 12518.83 16.98 54943.88 88888.00 2012-04-18 09:54:54.500 109 12518.77 16.95 54943.88 88888.00 2012-04-18 09:54:54.625 109 12518.80 16.90 54943.88 88888.00 2012-04-18 09:54:54.750 109 12518.83 16.90 54943.90 88888.00 2012-04-18 09:54:54.875 109 12518.77 16.90 54943.88 88888.00 2012-04-18 09:54:55.000 109 12518.75 16.85 54943.85 88888.00 2012-04-18 09:54:55.125 109 12518.85 16.82 54943.85 88888.00 2012-04-18 09:54:55.250 109 12518.88 16.90 54943.85 88888.00 2012-04-18 09:54:55.375 109 12518.90 16.93 54943.85 88888.00 2012-04-18 09:54:55.500 109 12518.90 16.93 54943.85 88888.00 2012-04-18 09:54:55.625 109 12518.85 16.90 54943.85 88888.00 2012-04-18 09:54:55.750 109 12518.83 16.93 54943.85 88888.00 2012-04-18 09:54:55.875 109 12518.80 16.95 54943.85 88888.00 2012-04-18 09:54:56.000 109 12518.83 16.95 54943.88 88888.00 2012-04-18 09:54:56.125 109 12518.88 16.95 54943.88 88888.00 2012-04-18 09:54:56.250 109 12518.90 16.93 54943.88 88888.00 2012-04-18 09:54:56.375 109 12518.92 16.90 54943.85 88888.00 2012-04-18 09:54:56.500 109 12518.85 16.93 54943.85 88888.00 2012-04-18 09:54:56.625 109 12518.83 16.90 54943.88 88888.00 2012-04-18 09:54:56.750 109 12518.83 16.90 54943.85 88888.00 2012-04-18 09:54:56.875 109 12518.80 16.88 54943.82 88888.00 2012-04-18 09:54:57.000 109 12518.80 16.90 54943.82 88888.00 2012-04-18 09:54:57.125 109 12518.80 16.95 54943.85 88888.00 2012-04-18 09:54:57.250 109 12518.77 16.90 54943.88 88888.00 2012-04-18 09:54:57.375 109 12518.85 16.93 54943.85 88888.00 2012-04-18 09:54:57.500 109 12518.83 16.90 54943.85 88888.00 2012-04-18 09:54:57.625 109 12518.75 16.95 54943.85 88888.00 2012-04-18 09:54:57.750 109 12518.77 16.95 54943.85 88888.00 2012-04-18 09:54:57.875 109 12518.85 16.93 54943.85 88888.00 2012-04-18 09:54:58.000 109 12518.88 16.90 54943.82 88888.00 2012-04-18 09:54:58.125 109 12518.88 16.88 54943.85 88888.00 2012-04-18 09:54:58.250 109 12518.80 16.93 54943.85 88888.00 2012-04-18 09:54:58.375 109 12518.80 16.93 54943.85 88888.00 2012-04-18 09:54:58.500 109 12518.75 16.95 54943.85 88888.00 2012-04-18 09:54:58.625 109 12518.80 16.93 54943.88 88888.00 2012-04-18 09:54:58.750 109 12518.80 16.95 54943.85 88888.00 2012-04-18 09:54:58.875 109 12518.80 16.93 54943.85 88888.00 2012-04-18 09:54:59.000 109 12518.83 16.93 54943.82 88888.00 2012-04-18 09:54:59.125 109 12518.83 16.95 54943.82 88888.00 2012-04-18 09:54:59.250 109 12518.75 16.93 54943.85 88888.00 2012-04-18 09:54:59.375 109 12518.80 16.95 54943.88 88888.00 2012-04-18 09:54:59.500 109 12518.83 16.95 54943.88 88888.00 2012-04-18 09:54:59.625 109 12518.85 16.95 54943.85 88888.00 2012-04-18 09:54:59.750 109 12518.85 16.93 54943.88 88888.00 2012-04-18 09:54:59.875 109 12518.85 16.98 54943.90 88888.00 2012-04-18 09:55:00.000 109 12518.85 16.95 54943.85 88888.00 2012-04-18 09:55:00.125 109 12518.83 16.98 54943.85 88888.00 2012-04-18 09:55:00.250 109 12518.85 16.98 54943.90 88888.00 2012-04-18 09:55:00.375 109 12518.90 16.98 54943.88 88888.00 2012-04-18 09:55:00.500 109 12518.92 16.95 54943.85 88888.00 2012-04-18 09:55:00.625 109 12518.95 16.93 54943.85 88888.00 2012-04-18 09:55:00.750 109 12518.95 16.95 54943.85 88888.00 2012-04-18 09:55:00.875 109 12518.98 16.95 54943.85 88888.00 2012-04-18 09:55:01.000 109 12519.00 16.98 54943.85 88888.00 2012-04-18 09:55:01.125 109 12518.95 16.98 54943.88 88888.00 2012-04-18 09:55:01.250 109 12518.85 16.95 54943.90 88888.00 2012-04-18 09:55:01.375 109 12518.83 16.98 54943.88 88888.00 2012-04-18 09:55:01.500 109 12518.85 17.00 54943.82 88888.00 2012-04-18 09:55:01.625 109 12518.90 17.02 54943.85 88888.00 2012-04-18 09:55:01.750 109 12518.90 17.00 54943.85 88888.00 2012-04-18 09:55:01.875 109 12518.88 17.02 54943.88 88888.00 2012-04-18 09:55:02.000 109 12518.80 17.00 54943.90 88888.00 2012-04-18 09:55:02.125 109 12518.83 17.00 54943.90 88888.00 2012-04-18 09:55:02.250 109 12518.85 17.02 54943.90 88888.00 2012-04-18 09:55:02.375 109 12518.90 17.05 54943.88 88888.00 2012-04-18 09:55:02.500 109 12518.90 17.02 54943.88 88888.00 2012-04-18 09:55:02.625 109 12518.95 17.02 54943.85 88888.00 2012-04-18 09:55:02.750 109 12518.92 17.02 54943.85 88888.00 2012-04-18 09:55:02.875 109 12518.95 17.02 54943.85 88888.00 2012-04-18 09:55:03.000 109 12519.00 17.02 54943.88 88888.00 2012-04-18 09:55:03.125 109 12519.02 17.02 54943.88 88888.00 2012-04-18 09:55:03.250 109 12519.00 17.02 54943.85 88888.00 2012-04-18 09:55:03.375 109 12519.08 17.02 54943.88 88888.00 2012-04-18 09:55:03.500 109 12519.15 17.05 54943.88 88888.00 2012-04-18 09:55:03.625 109 12519.12 17.05 54943.85 88888.00 2012-04-18 09:55:03.750 109 12519.12 17.07 54943.82 88888.00 2012-04-18 09:55:03.875 109 12519.17 17.07 54943.85 88888.00 2012-04-18 09:55:04.000 109 12519.15 17.07 54943.82 88888.00 2012-04-18 09:55:04.125 109 12519.08 17.10 54943.85 88888.00 2012-04-18 09:55:04.250 109 12519.05 17.10 54943.88 88888.00 2012-04-18 09:55:04.375 109 12519.12 17.07 54943.85 88888.00 2012-04-18 09:55:04.500 109 12519.12 17.10 54943.82 88888.00 2012-04-18 09:55:04.625 109 12519.15 17.07 54943.82 88888.00 2012-04-18 09:55:04.750 109 12519.15 17.10 54943.82 88888.00 2012-04-18 09:55:04.875 109 12519.15 17.12 54943.85 88888.00 2012-04-18 09:55:05.000 109 12519.12 17.10 54943.82 88888.00 2012-04-18 09:55:05.125 109 12519.10 17.15 54943.85 88888.00 2012-04-18 09:55:05.250 109 12519.08 17.15 54943.85 88888.00 2012-04-18 09:55:05.375 109 12519.05 17.15 54943.82 88888.00 2012-04-18 09:55:05.500 109 12519.08 17.12 54943.82 88888.00 2012-04-18 09:55:05.625 109 12519.10 17.15 54943.80 88888.00 2012-04-18 09:55:05.750 109 12519.15 17.18 54943.80 88888.00 2012-04-18 09:55:05.875 109 12519.17 17.15 54943.85 88888.00 2012-04-18 09:55:06.000 109 12519.20 17.18 54943.82 88888.00 2012-04-18 09:55:06.125 109 12519.17 17.15 54943.82 88888.00 2012-04-18 09:55:06.250 109 12519.12 17.15 54943.82 88888.00 2012-04-18 09:55:06.375 109 12519.12 17.15 54943.82 88888.00 2012-04-18 09:55:06.500 109 12519.15 17.23 54943.82 88888.00 2012-04-18 09:55:06.625 109 12519.23 17.23 54943.88 88888.00 2012-04-18 09:55:06.750 109 12519.23 17.20 54943.85 88888.00 2012-04-18 09:55:06.875 109 12519.20 17.23 54943.85 88888.00 2012-04-18 09:55:07.000 109 12519.17 17.18 54943.82 88888.00 2012-04-18 09:55:07.125 109 12519.20 17.20 54943.82 88888.00 2012-04-18 09:55:07.250 109 12519.30 17.20 54943.82 88888.00 2012-04-18 09:55:07.375 109 12519.35 17.20 54943.82 88888.00 2012-04-18 09:55:07.500 109 12519.35 17.20 54943.80 88888.00 2012-04-18 09:55:07.625 109 12519.30 17.20 54943.80 88888.00 2012-04-18 09:55:07.750 109 12519.27 17.23 54943.80 88888.00 2012-04-18 09:55:07.875 109 12519.30 17.25 54943.80 88888.00 2012-04-18 09:55:08.000 109 12519.33 17.25 54943.80 88888.00 2012-04-18 09:55:08.125 109 12519.33 17.25 54943.80 88888.00 2012-04-18 09:55:08.250 109 12519.33 17.27 54943.80 88888.00 2012-04-18 09:55:08.375 109 12519.30 17.27 54943.80 88888.00 2012-04-18 09:55:08.500 109 12519.27 17.27 54943.78 88888.00 2012-04-18 09:55:08.625 109 12519.30 17.27 54943.78 88888.00 2012-04-18 09:55:08.750 109 12519.35 17.27 54943.75 88888.00 2012-04-18 09:55:08.875 109 12519.38 17.30 54943.75 88888.00 2012-04-18 09:55:09.000 109 12519.38 17.32 54943.75 88888.00 2012-04-18 09:55:09.125 109 12519.33 17.30 54943.80 88888.00 2012-04-18 09:55:09.250 109 12519.33 17.27 54943.78 88888.00 2012-04-18 09:55:09.375 109 12519.42 17.27 54943.78 88888.00 2012-04-18 09:55:09.500 109 12519.48 17.30 54943.75 88888.00 2012-04-18 09:55:09.625 109 12519.42 17.32 54943.78 88888.00 2012-04-18 09:55:09.750 109 12519.42 17.35 54943.78 88888.00 2012-04-18 09:55:09.875 109 12519.42 17.35 54943.78 88888.00 2012-04-18 09:55:10.000 109 12519.42 17.35 54943.78 88888.00 2012-04-18 09:55:10.125 109 12519.42 17.38 54943.82 88888.00 2012-04-18 09:55:10.250 109 12519.45 17.35 54943.82 88888.00 2012-04-18 09:55:10.375 109 12519.50 17.35 54943.80 88888.00 2012-04-18 09:55:10.500 109 12519.45 17.35 54943.80 88888.00 2012-04-18 09:55:10.625 109 12519.45 17.38 54943.80 88888.00 2012-04-18 09:55:10.750 109 12519.48 17.40 54943.75 88888.00 2012-04-18 09:55:10.875 109 12519.48 17.38 54943.78 88888.00 2012-04-18 09:55:11.000 109 12519.55 17.38 54943.78 88888.00 2012-04-18 09:55:11.125 109 12519.60 17.38 54943.78 88888.00 2012-04-18 09:55:11.250 109 12519.58 17.40 54943.75 88888.00 2012-04-18 09:55:11.375 109 12519.50 17.43 54943.72 88888.00 2012-04-18 09:55:11.500 109 12519.48 17.45 54943.75 88888.00 2012-04-18 09:55:11.625 109 12519.50 17.40 54943.72 88888.00 2012-04-18 09:55:11.750 109 12519.60 17.45 54943.75 88888.00 2012-04-18 09:55:11.875 109 12519.67 17.45 54943.75 88888.00 2012-04-18 09:55:12.000 109 12519.60 17.43 54943.75 88888.00 2012-04-18 09:55:12.125 109 12519.52 17.43 54943.72 88888.00 2012-04-18 09:55:12.250 109 12519.50 17.45 54943.75 88888.00 2012-04-18 09:55:12.375 109 12519.55 17.48 54943.75 88888.00 2012-04-18 09:55:12.500 109 12519.58 17.45 54943.72 88888.00 2012-04-18 09:55:12.625 109 12519.55 17.48 54943.75 88888.00 2012-04-18 09:55:12.750 109 12519.50 17.50 54943.72 88888.00 2012-04-18 09:55:12.875 109 12519.52 17.50 54943.75 88888.00 2012-04-18 09:55:13.000 109 12519.60 17.50 54943.72 88888.00 2012-04-18 09:55:13.125 109 12519.65 17.52 54943.75 88888.00 2012-04-18 09:55:13.250 109 12519.62 17.48 54943.75 88888.00 2012-04-18 09:55:13.375 109 12519.60 17.52 54943.72 88888.00 2012-04-18 09:55:13.500 109 12519.62 17.55 54943.72 88888.00 2012-04-18 09:55:13.625 109 12519.65 17.55 54943.72 88888.00 2012-04-18 09:55:13.750 109 12519.70 17.52 54943.78 88888.00 2012-04-18 09:55:13.875 109 12519.70 17.55 54943.75 88888.00 2012-04-18 09:55:14.000 109 12519.67 17.57 54943.75 88888.00 2012-04-18 09:55:14.125 109 12519.70 17.57 54943.75 88888.00 2012-04-18 09:55:14.250 109 12519.70 17.60 54943.75 88888.00 2012-04-18 09:55:14.375 109 12519.67 17.60 54943.72 88888.00 2012-04-18 09:55:14.500 109 12519.70 17.60 54943.72 88888.00 2012-04-18 09:55:14.625 109 12519.70 17.60 54943.72 88888.00 2012-04-18 09:55:14.750 109 12519.65 17.60 54943.78 88888.00 2012-04-18 09:55:14.875 109 12519.67 17.65 54943.75 88888.00 2012-04-18 09:55:15.000 109 12519.70 17.62 54943.78 88888.00 2012-04-18 09:55:15.125 109 12519.70 17.62 54943.75 88888.00 2012-04-18 09:55:15.250 109 12519.67 17.62 54943.75 88888.00 2012-04-18 09:55:15.375 109 12519.70 17.60 54943.72 88888.00 2012-04-18 09:55:15.500 109 12519.70 17.60 54943.72 88888.00 2012-04-18 09:55:15.625 109 12519.73 17.65 54943.72 88888.00 2012-04-18 09:55:15.750 109 12519.77 17.68 54943.72 88888.00 2012-04-18 09:55:15.875 109 12519.80 17.62 54943.68 88888.00 2012-04-18 09:55:16.000 109 12519.80 17.62 54943.68 88888.00 2012-04-18 09:55:16.125 109 12519.70 17.62 54943.72 88888.00 2012-04-18 09:55:16.250 109 12519.73 17.70 54943.72 88888.00 2012-04-18 09:55:16.375 109 12519.77 17.73 54943.72 88888.00 2012-04-18 09:55:16.500 109 12519.73 17.73 54943.68 88888.00 2012-04-18 09:55:16.625 109 12519.67 17.70 54943.68 88888.00 2012-04-18 09:55:16.750 109 12519.70 17.68 54943.68 88888.00 2012-04-18 09:55:16.875 109 12519.75 17.68 54943.68 88888.00 2012-04-18 09:55:17.000 109 12519.85 17.68 54943.65 88888.00 2012-04-18 09:55:17.125 109 12519.83 17.70 54943.70 88888.00 2012-04-18 09:55:17.250 109 12519.85 17.73 54943.70 88888.00 2012-04-18 09:55:17.375 109 12519.90 17.70 54943.70 88888.00 2012-04-18 09:55:17.500 109 12519.90 17.68 54943.68 88888.00 2012-04-18 09:55:17.625 109 12519.83 17.68 54943.70 88888.00 2012-04-18 09:55:17.750 109 12519.80 17.70 54943.70 88888.00 2012-04-18 09:55:17.875 109 12519.83 17.73 54943.72 88888.00 2012-04-18 09:55:18.000 109 12519.80 17.73 54943.68 88888.00 2012-04-18 09:55:18.125 109 12519.85 17.73 54943.68 88888.00 2012-04-18 09:55:18.250 109 12519.85 17.70 54943.68 88888.00 2012-04-18 09:55:18.375 109 12519.90 17.73 54943.68 88888.00 2012-04-18 09:55:18.500 109 12519.88 17.73 54943.68 88888.00 2012-04-18 09:55:18.625 109 12519.83 17.73 54943.65 88888.00 2012-04-18 09:55:18.750 109 12519.83 17.75 54943.70 88888.00 2012-04-18 09:55:18.875 109 12519.85 17.77 54943.68 88888.00 2012-04-18 09:55:19.000 109 12519.83 17.77 54943.70 88888.00 2012-04-18 09:55:19.125 109 12519.80 17.80 54943.72 88888.00 2012-04-18 09:55:19.250 109 12519.75 17.80 54943.70 88888.00 2012-04-18 09:55:19.375 109 12519.80 17.80 54943.70 88888.00 2012-04-18 09:55:19.500 109 12519.80 17.82 54943.72 88888.00 2012-04-18 09:55:19.625 109 12519.75 17.80 54943.68 88888.00 2012-04-18 09:55:19.750 109 12519.77 17.77 54943.68 88888.00 2012-04-18 09:55:19.875 109 12519.83 17.75 54943.68 88888.00 2012-04-18 09:55:20.000 109 12519.88 17.77 54943.65 88888.00 2012-04-18 09:55:20.125 109 12519.90 17.80 54943.70 88888.00 2012-04-18 09:55:20.250 109 12519.85 17.80 54943.68 88888.00 2012-04-18 09:55:20.375 109 12519.77 17.77 54943.62 88888.00 2012-04-18 09:55:20.500 109 12519.80 17.77 54943.65 88888.00 2012-04-18 09:55:20.625 109 12519.80 17.80 54943.68 88888.00 2012-04-18 09:55:20.750 109 12519.80 17.85 54943.68 88888.00 2012-04-18 09:55:20.875 109 12519.90 17.85 54943.70 88888.00 2012-04-18 09:55:21.000 109 12519.90 17.85 54943.68 88888.00 2012-04-18 09:55:21.125 109 12519.83 17.85 54943.70 88888.00 2012-04-18 09:55:21.250 109 12519.85 17.82 54943.70 88888.00 2012-04-18 09:55:21.375 109 12519.83 17.82 54943.68 88888.00 2012-04-18 09:55:21.500 109 12519.77 17.82 54943.68 88888.00 2012-04-18 09:55:21.625 109 12519.80 17.85 54943.70 88888.00 2012-04-18 09:55:21.750 109 12519.80 17.88 54943.70 88888.00 2012-04-18 09:55:21.875 109 12519.80 17.88 54943.70 88888.00 2012-04-18 09:55:22.000 109 12519.88 17.88 54943.70 88888.00 2012-04-18 09:55:22.125 109 12519.95 17.88 54943.70 88888.00 2012-04-18 09:55:22.250 109 12519.88 17.88 54943.70 88888.00 2012-04-18 09:55:22.375 109 12519.83 17.90 54943.72 88888.00 2012-04-18 09:55:22.500 109 12519.83 17.90 54943.70 88888.00 2012-04-18 09:55:22.625 109 12519.85 17.90 54943.70 88888.00 2012-04-18 09:55:22.750 109 12519.83 17.88 54943.68 88888.00 2012-04-18 09:55:22.875 109 12519.85 17.88 54943.70 88888.00 2012-04-18 09:55:23.000 109 12519.85 17.88 54943.72 88888.00 2012-04-18 09:55:23.125 109 12519.83 17.90 54943.72 88888.00 2012-04-18 09:55:23.250 109 12519.85 17.90 54943.72 88888.00 2012-04-18 09:55:23.375 109 12519.92 17.90 54943.72 88888.00 2012-04-18 09:55:23.500 109 12519.92 17.90 54943.72 88888.00 2012-04-18 09:55:23.625 109 12519.92 17.93 54943.72 88888.00 2012-04-18 09:55:23.750 109 12519.90 17.95 54943.75 88888.00 2012-04-18 09:55:23.875 109 12519.83 17.93 54943.75 88888.00 2012-04-18 09:55:24.000 109 12519.83 17.90 54943.72 88888.00 2012-04-18 09:55:24.125 109 12519.88 17.93 54943.75 88888.00 2012-04-18 09:55:24.250 109 12519.90 17.90 54943.72 88888.00 2012-04-18 09:55:24.375 109 12519.90 17.90 54943.68 88888.00 2012-04-18 09:55:24.500 109 12519.88 17.93 54943.68 88888.00 2012-04-18 09:55:24.625 109 12519.85 17.98 54943.70 88888.00 2012-04-18 09:55:24.750 109 12519.88 17.98 54943.72 88888.00 2012-04-18 09:55:24.875 109 12519.92 17.95 54943.70 88888.00 2012-04-18 09:55:25.000 109 12519.88 17.98 54943.68 88888.00 2012-04-18 09:55:25.125 109 12519.83 17.98 54943.70 88888.00 2012-04-18 09:55:25.250 109 12519.85 17.98 54943.68 88888.00 2012-04-18 09:55:25.375 109 12519.92 17.98 54943.68 88888.00 2012-04-18 09:55:25.500 109 12519.95 17.95 54943.68 88888.00 2012-04-18 09:55:25.625 109 12519.85 17.93 54943.68 88888.00 2012-04-18 09:55:25.750 109 12519.83 17.98 54943.70 88888.00 2012-04-18 09:55:25.875 109 12519.88 17.95 54943.72 88888.00 2012-04-18 09:55:26.000 109 12519.88 17.93 54943.70 88888.00 2012-04-18 09:55:26.125 109 12519.85 17.95 54943.70 88888.00 2012-04-18 09:55:26.250 109 12519.77 17.98 54943.72 88888.00 2012-04-18 09:55:26.375 109 12519.80 18.00 54943.72 88888.00 2012-04-18 09:55:26.500 109 12519.83 17.98 54943.72 88888.00 2012-04-18 09:55:26.625 109 12519.85 18.00 54943.72 88888.00 2012-04-18 09:55:26.750 109 12519.85 17.98 54943.70 88888.00 2012-04-18 09:55:26.875 109 12519.83 17.98 54943.68 88888.00 2012-04-18 09:55:27.000 109 12519.88 17.98 54943.70 88888.00 2012-04-18 09:55:27.125 109 12519.90 18.00 54943.75 88888.00 2012-04-18 09:55:27.250 109 12519.83 18.00 54943.72 88888.00 2012-04-18 09:55:27.375 109 12519.85 18.00 54943.72 88888.00 2012-04-18 09:55:27.500 109 12519.85 18.02 54943.72 88888.00 2012-04-18 09:55:27.625 109 12519.83 18.02 54943.72 88888.00 2012-04-18 09:55:27.750 109 12519.80 18.00 54943.72 88888.00 2012-04-18 09:55:27.875 109 12519.83 18.00 54943.75 88888.00 2012-04-18 09:55:28.000 109 12519.88 18.02 54943.75 88888.00 2012-04-18 09:55:28.125 109 12519.80 17.98 54943.75 88888.00 2012-04-18 09:55:28.250 109 12519.70 18.02 54943.78 88888.00 2012-04-18 09:55:28.375 109 12519.73 18.02 54943.78 88888.00 2012-04-18 09:55:28.500 109 12519.73 18.05 54943.78 88888.00 2012-04-18 09:55:28.625 109 12519.73 18.05 54943.78 88888.00 2012-04-18 09:55:28.750 109 12519.73 18.02 54943.75 88888.00 2012-04-18 09:55:28.875 109 12519.75 18.00 54943.72 88888.00 2012-04-18 09:55:29.000 109 12519.75 18.00 54943.72 88888.00 2012-04-18 09:55:29.125 109 12519.77 18.00 54943.72 88888.00 2012-04-18 09:55:29.250 109 12519.77 18.00 54943.75 88888.00 2012-04-18 09:55:29.375 109 12519.77 17.98 54943.75 88888.00 2012-04-18 09:55:29.500 109 12519.73 18.00 54943.75 88888.00 2012-04-18 09:55:29.625 109 12519.73 18.02 54943.75 88888.00 2012-04-18 09:55:29.750 109 12519.73 18.02 54943.75 88888.00 2012-04-18 09:55:29.875 109 12519.75 18.00 54943.72 88888.00 2012-04-18 09:55:30.000 109 12519.75 18.02 54943.72 88888.00 2012-04-18 09:55:30.125 109 12519.77 18.05 54943.78 88888.00 2012-04-18 09:55:30.250 109 12519.80 18.05 54943.78 88888.00 2012-04-18 09:55:30.375 109 12519.80 18.02 54943.75 88888.00 2012-04-18 09:55:30.500 109 12519.80 18.02 54943.75 88888.00 2012-04-18 09:55:30.625 109 12519.83 18.05 54943.78 88888.00 2012-04-18 09:55:30.750 109 12519.88 18.07 54943.78 88888.00 2012-04-18 09:55:30.875 109 12519.85 18.05 54943.78 88888.00 2012-04-18 09:55:31.000 109 12519.88 18.07 54943.78 88888.00 2012-04-18 09:55:31.125 109 12519.77 18.07 54943.80 88888.00 2012-04-18 09:55:31.250 109 12519.70 18.02 54943.78 88888.00 2012-04-18 09:55:31.375 109 12519.77 18.05 54943.78 88888.00 2012-04-18 09:55:31.500 109 12519.77 18.05 54943.75 88888.00 2012-04-18 09:55:31.625 109 12519.75 18.05 54943.78 88888.00 2012-04-18 09:55:31.750 109 12519.75 18.05 54943.78 88888.00 2012-04-18 09:55:31.875 109 12519.77 18.02 54943.75 88888.00 2012-04-18 09:55:32.000 109 12519.75 18.00 54943.70 88888.00 2012-04-18 09:55:32.125 109 12519.75 18.02 54943.72 88888.00 2012-04-18 09:55:32.250 109 12519.75 18.05 54943.78 88888.00 2012-04-18 09:55:32.375 109 12519.83 18.07 54943.80 88888.00 2012-04-18 09:55:32.500 109 12519.88 18.10 54943.80 88888.00 2012-04-18 09:55:32.625 109 12519.90 18.10 54943.78 88888.00 2012-04-18 09:55:32.750 109 12519.92 18.10 54943.80 88888.00 2012-04-18 09:55:32.875 109 12519.85 18.07 54943.80 88888.00 2012-04-18 09:55:33.000 109 12519.80 18.05 54943.78 88888.00 2012-04-18 09:55:33.125 109 12519.77 18.05 54943.80 88888.00 2012-04-18 09:55:33.250 109 12519.73 18.02 54943.78 88888.00 2012-04-18 09:55:33.375 109 12519.73 18.02 54943.75 88888.00 2012-04-18 09:55:33.500 109 12519.67 18.02 54943.78 88888.00 2012-04-18 09:55:33.625 109 12519.65 18.02 54943.78 88888.00 2012-04-18 09:55:33.750 109 12519.70 18.02 54943.78 88888.00 2012-04-18 09:55:33.875 109 12519.80 18.05 54943.80 88888.00 2012-04-18 09:55:34.000 109 12519.83 18.07 54943.80 88888.00 2012-04-18 09:55:34.125 109 12519.83 18.12 54943.80 88888.00 2012-04-18 09:55:34.250 109 12519.77 18.10 54943.85 88888.00 2012-04-18 09:55:34.375 109 12519.80 18.05 54943.82 88888.00 2012-04-18 09:55:34.500 109 12519.85 18.05 54943.78 88888.00 2012-04-18 09:55:34.625 109 12519.80 18.07 54943.78 88888.00 2012-04-18 09:55:34.750 109 12519.80 18.07 54943.80 88888.00 2012-04-18 09:55:34.875 109 12519.80 18.05 54943.80 88888.00 2012-04-18 09:55:35.000 109 12519.85 18.07 54943.80 88888.00 2012-04-18 09:55:35.125 109 12519.88 18.10 54943.80 88888.00 2012-04-18 09:55:35.250 109 12519.83 18.05 54943.78 88888.00 2012-04-18 09:55:35.375 109 12519.80 18.07 54943.75 88888.00 2012-04-18 09:55:35.500 109 12519.77 18.05 54943.78 88888.00 2012-04-18 09:55:35.625 109 12519.77 18.05 54943.78 88888.00 2012-04-18 09:55:35.750 109 12519.77 18.05 54943.78 88888.00 2012-04-18 09:55:35.875 109 12519.80 18.05 54943.80 88888.00 2012-04-18 09:55:36.000 109 12519.88 18.10 54943.80 88888.00 2012-04-18 09:55:36.125 109 12519.88 18.07 54943.80 88888.00 2012-04-18 09:55:36.250 109 12519.85 18.07 54943.82 88888.00 2012-04-18 09:55:36.375 109 12519.90 18.07 54943.80 88888.00 2012-04-18 09:55:36.500 109 12519.92 18.10 54943.80 88888.00 2012-04-18 09:55:36.625 109 12519.90 18.07 54943.80 88888.00 2012-04-18 09:55:36.750 109 12519.85 18.10 54943.80 88888.00 2012-04-18 09:55:36.875 109 12519.80 18.10 54943.85 88888.00 2012-04-18 09:55:37.000 109 12519.77 18.05 54943.82 88888.00 2012-04-18 09:55:37.125 109 12519.73 18.02 54943.80 88888.00 2012-04-18 09:55:37.250 109 12519.73 18.02 54943.80 88888.00 2012-04-18 09:55:37.375 109 12519.80 18.02 54943.80 88888.00 2012-04-18 09:55:37.500 109 12519.75 18.02 54943.80 88888.00 2012-04-18 09:55:37.625 109 12519.77 18.02 54943.80 88888.00 2012-04-18 09:55:37.750 109 12519.85 18.02 54943.78 88888.00 2012-04-18 09:55:37.875 109 12519.85 18.05 54943.80 88888.00 2012-04-18 09:55:38.000 109 12519.83 18.02 54943.80 88888.00 2012-04-18 09:55:38.125 109 12519.80 18.00 54943.80 88888.00 2012-04-18 09:55:38.250 109 12519.83 17.98 54943.80 88888.00 2012-04-18 09:55:38.375 109 12519.92 17.98 54943.78 88888.00 2012-04-18 09:55:38.500 109 12519.92 18.00 54943.78 88888.00 2012-04-18 09:55:38.625 109 12519.88 18.00 54943.78 88888.00 2012-04-18 09:55:38.750 109 12519.88 18.00 54943.78 88888.00 2012-04-18 09:55:38.875 109 12519.90 17.98 54943.78 88888.00 2012-04-18 09:55:39.000 109 12519.85 18.02 54943.78 88888.00 2012-04-18 09:55:39.125 109 12519.83 18.05 54943.80 88888.00 2012-04-18 09:55:39.250 109 12519.85 18.00 54943.80 88888.00 2012-04-18 09:55:39.375 109 12519.88 18.02 54943.80 88888.00 2012-04-18 09:55:39.500 109 12519.85 18.02 54943.78 88888.00 2012-04-18 09:55:39.625 109 12519.80 18.00 54943.82 88888.00 2012-04-18 09:55:39.750 109 12519.75 18.00 54943.82 88888.00 2012-04-18 09:55:39.875 109 12519.77 18.02 54943.80 88888.00 2012-04-18 09:55:40.000 109 12519.77 18.05 54943.82 88888.00 2012-04-18 09:55:40.125 109 12519.80 18.02 54943.82 88888.00 2012-04-18 09:55:40.250 109 12519.80 18.00 54943.85 88888.00 2012-04-18 09:55:40.375 109 12519.77 17.98 54943.82 88888.00 2012-04-18 09:55:40.500 109 12519.83 17.98 54943.82 88888.00 2012-04-18 09:55:40.625 109 12519.88 18.00 54943.82 88888.00 2012-04-18 09:55:40.750 109 12519.88 18.02 54943.85 88888.00 2012-04-18 09:55:40.875 109 12519.85 18.02 54943.85 88888.00 2012-04-18 09:55:41.000 109 12519.85 17.98 54943.85 88888.00 2012-04-18 09:55:41.125 109 12519.83 18.00 54943.85 88888.00 2012-04-18 09:55:41.250 109 12519.83 17.98 54943.82 88888.00 2012-04-18 09:55:41.375 109 12519.77 17.98 54943.80 88888.00 2012-04-18 09:55:41.500 109 12519.73 17.98 54943.82 88888.00 2012-04-18 09:55:41.625 109 12519.70 17.98 54943.82 88888.00 2012-04-18 09:55:41.750 109 12519.70 18.00 54943.85 88888.00 2012-04-18 09:55:41.875 109 12519.70 18.02 54943.88 88888.00 2012-04-18 09:55:42.000 109 12519.75 18.00 54943.90 88888.00 2012-04-18 09:55:42.125 109 12519.77 18.00 54943.88 88888.00 2012-04-18 09:55:42.250 109 12519.73 17.98 54943.82 88888.00 2012-04-18 09:55:42.375 109 12519.70 18.00 54943.85 88888.00 2012-04-18 09:55:42.500 109 12519.67 18.00 54943.85 88888.00 2012-04-18 09:55:42.625 109 12519.73 18.00 54943.85 88888.00 2012-04-18 09:55:42.750 109 12519.75 18.00 54943.85 88888.00 2012-04-18 09:55:42.875 109 12519.73 18.00 54943.82 88888.00 2012-04-18 09:55:43.000 109 12519.67 18.00 54943.85 88888.00 2012-04-18 09:55:43.125 109 12519.67 18.00 54943.85 88888.00 2012-04-18 09:55:43.250 109 12519.70 18.00 54943.85 88888.00 2012-04-18 09:55:43.375 109 12519.70 18.00 54943.85 88888.00 2012-04-18 09:55:43.500 109 12519.62 17.98 54943.85 88888.00 2012-04-18 09:55:43.625 109 12519.60 17.98 54943.85 88888.00 2012-04-18 09:55:43.750 109 12519.65 18.00 54943.85 88888.00 2012-04-18 09:55:43.875 109 12519.70 18.00 54943.88 88888.00 2012-04-18 09:55:44.000 109 12519.67 18.00 54943.88 88888.00 2012-04-18 09:55:44.125 109 12519.65 17.95 54943.90 88888.00 2012-04-18 09:55:44.250 109 12519.62 17.98 54943.90 88888.00 2012-04-18 09:55:44.375 109 12519.67 17.98 54943.88 88888.00 2012-04-18 09:55:44.500 109 12519.62 17.98 54943.88 88888.00 2012-04-18 09:55:44.625 109 12519.62 17.98 54943.88 88888.00 2012-04-18 09:55:44.750 109 12519.67 17.98 54943.88 88888.00 2012-04-18 09:55:44.875 109 12519.75 17.98 54943.93 88888.00 2012-04-18 09:55:45.000 109 12519.75 17.98 54943.90 88888.00 2012-04-18 09:55:45.125 109 12519.75 18.00 54943.90 88888.00 2012-04-18 09:55:45.250 109 12519.70 17.95 54943.93 88888.00 2012-04-18 09:55:45.375 109 12519.73 17.98 54943.90 88888.00 2012-04-18 09:55:45.500 109 12519.67 17.98 54943.93 88888.00 2012-04-18 09:55:45.625 109 12519.62 17.98 54943.93 88888.00 2012-04-18 09:55:45.750 109 12519.65 17.98 54943.90 88888.00 2012-04-18 09:55:45.875 109 12519.67 17.98 54943.93 88888.00 2012-04-18 09:55:46.000 109 12519.67 17.95 54943.90 88888.00 2012-04-18 09:55:46.125 109 12519.67 17.98 54943.90 88888.00 2012-04-18 09:55:46.250 109 12519.62 18.00 54943.90 88888.00 2012-04-18 09:55:46.375 109 12519.62 18.00 54943.90 88888.00 2012-04-18 09:55:46.500 109 12519.58 17.98 54943.93 88888.00 2012-04-18 09:55:46.625 109 12519.52 17.98 54943.95 88888.00 2012-04-18 09:55:46.750 109 12519.58 17.98 54943.95 88888.00 2012-04-18 09:55:46.875 109 12519.62 17.98 54943.95 88888.00 2012-04-18 09:55:47.000 109 12519.67 17.93 54943.93 88888.00 2012-04-18 09:55:47.125 109 12519.65 17.93 54943.95 88888.00 2012-04-18 09:55:47.250 109 12519.65 17.95 54943.93 88888.00 2012-04-18 09:55:47.375 109 12519.67 17.98 54943.93 88888.00 2012-04-18 09:55:47.500 109 12519.67 17.98 54943.93 88888.00 2012-04-18 09:55:47.625 109 12519.62 17.95 54943.90 88888.00 2012-04-18 09:55:47.750 109 12519.62 17.93 54943.90 88888.00 2012-04-18 09:55:47.875 109 12519.67 17.98 54943.93 88888.00 2012-04-18 09:55:48.000 109 12519.65 17.98 54943.90 88888.00 2012-04-18 09:55:48.125 109 12519.67 17.93 54943.90 88888.00 2012-04-18 09:55:48.250 109 12519.62 17.95 54943.90 88888.00 2012-04-18 09:55:48.375 109 12519.60 17.98 54943.90 88888.00 2012-04-18 09:55:48.500 109 12519.52 17.98 54943.93 88888.00 2012-04-18 09:55:48.625 109 12519.48 17.98 54943.93 88888.00 2012-04-18 09:55:48.750 109 12519.52 17.95 54943.93 88888.00 2012-04-18 09:55:48.875 109 12519.58 17.93 54943.90 88888.00 2012-04-18 09:55:49.000 109 12519.60 17.93 54943.90 88888.00 2012-04-18 09:55:49.125 109 12519.65 17.98 54943.90 88888.00 2012-04-18 09:55:49.250 109 12519.70 17.93 54943.90 88888.00 2012-04-18 09:55:49.375 109 12519.77 17.93 54943.90 88888.00 2012-04-18 09:55:49.500 109 12519.70 17.93 54943.95 88888.00 2012-04-18 09:55:49.625 109 12519.65 17.93 54943.95 88888.00 2012-04-18 09:55:49.750 109 12519.62 17.93 54943.95 88888.00 2012-04-18 09:55:49.875 109 12519.65 17.95 54943.95 88888.00 2012-04-18 09:55:50.000 109 12519.62 17.95 54943.93 88888.00 2012-04-18 09:55:50.125 109 12519.62 17.95 54943.95 88888.00 2012-04-18 09:55:50.250 109 12519.60 17.98 54943.97 88888.00 2012-04-18 09:55:50.375 109 12519.55 17.95 54943.93 88888.00 2012-04-18 09:55:50.500 109 12519.58 17.93 54943.93 88888.00 2012-04-18 09:55:50.625 109 12519.65 17.95 54943.93 88888.00 2012-04-18 09:55:50.750 109 12519.60 17.95 54943.93 88888.00 2012-04-18 09:55:50.875 109 12519.60 17.95 54943.95 88888.00 2012-04-18 09:55:51.000 109 12519.60 17.95 54943.93 88888.00 2012-04-18 09:55:51.125 109 12519.55 17.93 54943.88 88888.00 2012-04-18 09:55:51.250 109 12519.50 17.90 54943.93 88888.00 2012-04-18 09:55:51.375 109 12519.52 17.90 54943.95 88888.00 2012-04-18 09:55:51.500 109 12519.52 17.93 54943.97 88888.00 2012-04-18 09:55:51.625 109 12519.58 17.93 54943.97 88888.00 2012-04-18 09:55:51.750 109 12519.55 17.95 54943.97 88888.00 2012-04-18 09:55:51.875 109 12519.50 17.98 54943.95 88888.00 2012-04-18 09:55:52.000 109 12519.48 17.93 54943.97 88888.00 2012-04-18 09:55:52.125 109 12519.42 17.93 54943.95 88888.00 2012-04-18 09:55:52.250 109 12519.42 17.95 54943.95 88888.00 2012-04-18 09:55:52.375 109 12519.52 17.98 54943.97 88888.00 2012-04-18 09:55:52.500 109 12519.52 17.98 54943.97 88888.00 2012-04-18 09:55:52.625 109 12519.52 17.98 54943.97 88888.00 2012-04-18 09:55:52.750 109 12519.52 17.98 54943.97 88888.00 2012-04-18 09:55:52.875 109 12519.55 17.95 54943.97 88888.00 2012-04-18 09:55:53.000 109 12519.55 17.98 54943.95 88888.00 2012-04-18 09:55:53.125 109 12519.50 17.95 54943.97 88888.00 2012-04-18 09:55:53.250 109 12519.45 17.93 54944.00 88888.00 2012-04-18 09:55:53.375 109 12519.45 17.95 54944.00 88888.00 2012-04-18 09:55:53.500 109 12519.45 17.95 54943.97 88888.00 2012-04-18 09:55:53.625 109 12519.45 17.95 54944.00 88888.00 2012-04-18 09:55:53.750 109 12519.42 17.95 54944.00 88888.00 2012-04-18 09:55:53.875 109 12519.48 17.93 54943.97 88888.00 2012-04-18 09:55:54.000 109 12519.45 17.93 54943.97 88888.00 2012-04-18 09:55:54.125 109 12519.45 17.95 54944.00 88888.00 2012-04-18 09:55:54.250 109 12519.48 17.98 54944.00 88888.00 2012-04-18 09:55:54.375 109 12519.50 17.98 54943.97 88888.00 2012-04-18 09:55:54.500 109 12519.52 17.98 54944.00 88888.00 2012-04-18 09:55:54.625 109 12519.52 17.93 54944.00 88888.00 2012-04-18 09:55:54.750 109 12519.55 17.93 54944.00 88888.00 2012-04-18 09:55:54.875 109 12519.52 17.95 54944.03 88888.00 2012-04-18 09:55:55.000 109 12519.55 17.95 54943.97 88888.00 2012-04-18 09:55:55.125 109 12519.50 17.98 54943.97 88888.00 2012-04-18 09:55:55.250 109 12519.45 17.98 54943.97 88888.00 2012-04-18 09:55:55.375 109 12519.52 17.98 54943.97 88888.00 2012-04-18 09:55:55.500 109 12519.52 17.95 54943.95 88888.00 2012-04-18 09:55:55.625 109 12519.52 17.98 54943.95 88888.00 2012-04-18 09:55:55.750 109 12519.48 18.00 54943.97 88888.00 2012-04-18 09:55:55.875 109 12519.52 17.98 54943.97 88888.00 2012-04-18 09:55:56.000 109 12519.52 17.95 54943.95 88888.00 2012-04-18 09:55:56.125 109 12519.48 17.98 54943.95 88888.00 2012-04-18 09:55:56.250 109 12519.48 17.98 54943.97 88888.00 2012-04-18 09:55:56.375 109 12519.50 17.95 54944.00 88888.00 2012-04-18 09:55:56.500 109 12519.55 17.95 54944.00 88888.00 2012-04-18 09:55:56.625 109 12519.55 17.98 54944.00 88888.00 2012-04-18 09:55:56.750 109 12519.50 17.98 54944.00 88888.00 2012-04-18 09:55:56.875 109 12519.50 18.00 54943.97 88888.00 2012-04-18 09:55:57.000 109 12519.58 18.00 54943.97 88888.00 2012-04-18 09:55:57.125 109 12519.55 18.00 54944.00 88888.00 2012-04-18 09:55:57.250 109 12519.52 18.00 54944.00 88888.00 2012-04-18 09:55:57.375 109 12519.58 18.00 54944.03 88888.00 2012-04-18 09:55:57.500 109 12519.50 18.00 54944.00 88888.00 2012-04-18 09:55:57.625 109 12519.50 18.05 54944.00 88888.00 2012-04-18 09:55:57.750 109 12519.50 18.05 54944.00 88888.00 2012-04-18 09:55:57.875 109 12519.42 18.02 54944.03 88888.00 2012-04-18 09:55:58.000 109 12519.40 17.98 54944.00 88888.00 2012-04-18 09:55:58.125 109 12519.50 17.95 54944.00 88888.00 2012-04-18 09:55:58.250 109 12519.60 17.98 54944.03 88888.00 2012-04-18 09:55:58.375 109 12519.65 18.00 54944.03 88888.00 2012-04-18 09:55:58.500 109 12519.62 18.00 54944.03 88888.00 2012-04-18 09:55:58.625 109 12519.58 18.00 54944.00 88888.00 2012-04-18 09:55:58.750 109 12519.62 18.00 54943.97 88888.00 2012-04-18 09:55:58.875 109 12519.62 17.98 54943.97 88888.00 2012-04-18 09:55:59.000 109 12519.58 18.00 54944.03 88888.00 2012-04-18 09:55:59.125 109 12519.58 18.00 54944.03 88888.00 2012-04-18 09:55:59.250 109 12519.62 18.00 54944.00 88888.00 2012-04-18 09:55:59.375 109 12519.65 18.00 54944.00 88888.00 2012-04-18 09:55:59.500 109 12519.67 17.98 54943.97 88888.00 2012-04-18 09:55:59.625 109 12519.73 17.98 54944.00 88888.00 2012-04-18 09:55:59.750 109 12519.67 18.00 54944.00 88888.00 2012-04-18 09:55:59.875 109 12519.73 18.02 54944.00 88888.00 2012-04-18 09:56:00.000 109 12519.70 18.02 54944.00 88888.00 2012-04-18 09:56:00.125 109 12519.70 18.00 54944.00 88888.00 2012-04-18 09:56:00.250 109 12519.70 18.00 54944.03 88888.00 2012-04-18 09:56:00.375 109 12519.67 18.02 54944.00 88888.00 2012-04-18 09:56:00.500 109 12519.65 18.05 54944.00 88888.00 2012-04-18 09:56:00.625 109 12519.62 18.02 54944.00 88888.00 2012-04-18 09:56:00.750 109 12519.62 18.00 54944.00 88888.00 2012-04-18 09:56:00.875 109 12519.65 18.00 54944.00 88888.00 2012-04-18 09:56:01.000 109 12519.62 18.00 54943.97 88888.00 2012-04-18 09:56:01.125 109 12519.65 18.00 54944.00 88888.00 2012-04-18 09:56:01.250 109 12519.70 18.02 54944.00 88888.00 2012-04-18 09:56:01.375 109 12519.80 18.07 54944.03 88888.00 2012-04-18 09:56:01.500 109 12519.80 18.05 54944.05 88888.00 2012-04-18 09:56:01.625 109 12519.70 18.10 54944.03 88888.00 2012-04-18 09:56:01.750 109 12519.65 18.05 54944.03 88888.00 2012-04-18 09:56:01.875 109 12519.65 18.02 54944.05 88888.00 2012-04-18 09:56:02.000 109 12519.67 18.05 54944.03 88888.00 2012-04-18 09:56:02.125 109 12519.67 18.05 54944.03 88888.00 2012-04-18 09:56:02.250 109 12519.65 18.05 54944.03 88888.00 2012-04-18 09:56:02.375 109 12519.65 18.02 54943.97 88888.00 2012-04-18 09:56:02.500 109 12519.70 18.05 54944.00 88888.00 2012-04-18 09:56:02.625 109 12519.75 18.05 54944.03 88888.00 2012-04-18 09:56:02.750 109 12519.70 18.07 54944.03 88888.00 2012-04-18 09:56:02.875 109 12519.62 18.05 54944.03 88888.00 2012-04-18 09:56:03.000 109 12519.62 18.07 54944.03 88888.00 2012-04-18 09:56:03.125 109 12519.65 18.05 54944.05 88888.00 2012-04-18 09:56:03.250 109 12519.65 18.05 54944.03 88888.00 2012-04-18 09:56:03.375 109 12519.60 18.05 54944.00 88888.00 2012-04-18 09:56:03.500 109 12519.58 18.05 54944.00 88888.00 2012-04-18 09:56:03.625 109 12519.52 18.02 54944.00 88888.00 2012-04-18 09:56:03.750 109 12519.52 18.02 54944.03 88888.00 2012-04-18 09:56:03.875 109 12519.52 18.02 54944.03 88888.00 2012-04-18 09:56:04.000 109 12519.58 18.02 54944.00 88888.00 2012-04-18 09:56:04.125 109 12519.58 18.02 54944.00 88888.00 2012-04-18 09:56:04.250 109 12519.55 18.05 54944.00 88888.00 2012-04-18 09:56:04.375 109 12519.65 18.05 54944.03 88888.00 2012-04-18 09:56:04.500 109 12519.70 18.07 54944.03 88888.00 2012-04-18 09:56:04.625 109 12519.67 18.05 54944.05 88888.00 2012-04-18 09:56:04.750 109 12519.58 18.05 54944.03 88888.00 2012-04-18 09:56:04.875 109 12519.58 18.05 54944.05 88888.00 2012-04-18 09:56:05.000 109 12519.55 18.07 54944.03 88888.00 2012-04-18 09:56:05.125 109 12519.52 18.07 54944.03 88888.00 2012-04-18 09:56:05.250 109 12519.52 18.02 54944.00 88888.00 2012-04-18 09:56:05.375 109 12519.55 18.02 54944.00 88888.00 2012-04-18 09:56:05.500 109 12519.58 18.00 54944.00 88888.00 2012-04-18 09:56:05.625 109 12519.62 18.02 54944.03 88888.00 2012-04-18 09:56:05.750 109 12519.65 18.02 54944.03 88888.00 2012-04-18 09:56:05.875 109 12519.62 18.02 54944.03 88888.00 2012-04-18 09:56:06.000 109 12519.60 18.00 54944.03 88888.00 2012-04-18 09:56:06.125 109 12519.55 18.02 54944.00 88888.00 2012-04-18 09:56:06.250 109 12519.52 18.00 54944.00 88888.00 2012-04-18 09:56:06.375 109 12519.58 18.02 54944.03 88888.00 2012-04-18 09:56:06.500 109 12519.62 18.05 54944.00 88888.00 2012-04-18 09:56:06.625 109 12519.73 18.05 54944.00 88888.00 2012-04-18 09:56:06.750 109 12519.77 18.02 54944.00 88888.00 2012-04-18 09:56:06.875 109 12519.67 18.02 54944.00 88888.00 2012-04-18 09:56:07.000 109 12519.60 18.00 54944.03 88888.00 2012-04-18 09:56:07.125 109 12519.62 18.00 54944.03 88888.00 2012-04-18 09:56:07.250 109 12519.60 18.00 54944.03 88888.00 2012-04-18 09:56:07.375 109 12519.65 18.02 54944.03 88888.00 2012-04-18 09:56:07.500 109 12519.65 18.02 54944.05 88888.00 2012-04-18 09:56:07.625 109 12519.60 18.02 54944.05 88888.00 2012-04-18 09:56:07.750 109 12519.62 18.02 54944.03 88888.00 2012-04-18 09:56:07.875 109 12519.73 18.02 54944.03 88888.00 2012-04-18 09:56:08.000 109 12519.77 18.00 54944.00 88888.00 2012-04-18 09:56:08.125 109 12519.77 18.02 54944.00 88888.00 2012-04-18 09:56:08.250 109 12519.73 18.00 54944.00 88888.00 2012-04-18 09:56:08.375 109 12519.75 17.98 54943.97 88888.00 2012-04-18 09:56:08.500 109 12519.75 17.98 54944.00 88888.00 2012-04-18 09:56:08.625 109 12519.73 18.00 54944.00 88888.00 2012-04-18 09:56:08.750 109 12519.73 17.98 54944.03 88888.00 2012-04-18 09:56:08.875 109 12519.73 18.00 54944.03 88888.00 2012-04-18 09:56:09.000 109 12519.73 17.98 54944.00 88888.00 2012-04-18 09:56:09.125 109 12519.77 17.98 54944.03 88888.00 2012-04-18 09:56:09.250 109 12519.77 17.93 54944.03 88888.00 2012-04-18 09:56:09.375 109 12519.77 17.95 54944.03 88888.00 2012-04-18 09:56:09.500 109 12519.75 17.98 54944.05 88888.00 2012-04-18 09:56:09.625 109 12519.73 17.98 54944.03 88888.00 2012-04-18 09:56:09.750 109 12519.67 17.98 54944.03 88888.00 2012-04-18 09:56:09.875 109 12519.70 17.95 54944.03 88888.00 2012-04-18 09:56:10.000 109 12519.75 17.98 54944.00 88888.00 2012-04-18 09:56:10.125 109 12519.75 18.00 54944.03 88888.00 2012-04-18 09:56:10.250 109 12519.65 17.98 54944.03 88888.00 2012-04-18 09:56:10.375 109 12519.65 18.00 54944.03 88888.00 2012-04-18 09:56:10.500 109 12519.67 18.00 54944.03 88888.00 2012-04-18 09:56:10.625 109 12519.67 17.95 54944.03 88888.00 2012-04-18 09:56:10.750 109 12519.67 17.95 54944.05 88888.00 2012-04-18 09:56:10.875 109 12519.70 17.98 54944.05 88888.00 2012-04-18 09:56:11.000 109 12519.70 18.00 54944.03 88888.00 2012-04-18 09:56:11.125 109 12519.77 17.98 54944.05 88888.00 2012-04-18 09:56:11.250 109 12519.77 17.93 54944.07 88888.00 2012-04-18 09:56:11.375 109 12519.77 17.93 54944.05 88888.00 2012-04-18 09:56:11.500 109 12519.70 17.93 54944.03 88888.00 2012-04-18 09:56:11.625 109 12519.73 17.95 54944.03 88888.00 2012-04-18 09:56:11.750 109 12519.80 17.95 54944.05 88888.00 2012-04-18 09:56:11.875 109 12519.75 17.95 54944.05 88888.00 2012-04-18 09:56:12.000 109 12519.73 17.95 54944.03 88888.00 2012-04-18 09:56:12.125 109 12519.73 17.93 54944.03 88888.00 2012-04-18 09:56:12.250 109 12519.80 17.90 54944.05 88888.00 2012-04-18 09:56:12.375 109 12519.83 17.93 54944.05 88888.00 2012-04-18 09:56:12.500 109 12519.83 17.93 54944.07 88888.00 2012-04-18 09:56:12.625 109 12519.85 17.93 54944.05 88888.00 2012-04-18 09:56:12.750 109 12519.88 17.90 54944.03 88888.00 2012-04-18 09:56:12.875 109 12519.85 17.93 54944.05 88888.00 2012-04-18 09:56:13.000 109 12519.83 17.93 54944.03 88888.00 2012-04-18 09:56:13.125 109 12519.88 17.90 54944.03 88888.00 2012-04-18 09:56:13.250 109 12519.85 17.88 54944.05 88888.00 2012-04-18 09:56:13.375 109 12519.85 17.88 54944.05 88888.00 2012-04-18 09:56:13.500 109 12519.77 17.90 54944.05 88888.00 2012-04-18 09:56:13.625 109 12519.75 17.90 54944.05 88888.00 2012-04-18 09:56:13.750 109 12519.75 17.93 54944.07 88888.00 2012-04-18 09:56:13.875 109 12519.77 17.90 54944.05 88888.00 2012-04-18 09:56:14.000 109 12519.83 17.90 54944.03 88888.00 2012-04-18 09:56:14.125 109 12519.85 17.88 54944.05 88888.00 2012-04-18 09:56:14.250 109 12519.83 17.90 54944.03 88888.00 2012-04-18 09:56:14.375 109 12519.88 17.90 54944.05 88888.00 2012-04-18 09:56:14.500 109 12519.85 17.88 54944.05 88888.00 2012-04-18 09:56:14.625 109 12519.85 17.90 54944.05 88888.00 2012-04-18 09:56:14.750 109 12519.88 17.90 54944.05 88888.00 2012-04-18 09:56:14.875 109 12519.85 17.88 54944.05 88888.00 2012-04-18 09:56:15.000 109 12519.85 17.85 54944.03 88888.00 2012-04-18 09:56:15.125 109 12519.88 17.88 54944.07 88888.00 2012-04-18 09:56:15.250 109 12519.85 17.90 54944.07 88888.00 2012-04-18 09:56:15.375 109 12519.83 17.93 54944.05 88888.00 2012-04-18 09:56:15.500 109 12519.80 17.88 54944.05 88888.00 2012-04-18 09:56:15.625 109 12519.83 17.88 54944.07 88888.00 2012-04-18 09:56:15.750 109 12519.83 17.88 54944.07 88888.00 2012-04-18 09:56:15.875 109 12519.88 17.85 54944.07 88888.00 2012-04-18 09:56:16.000 109 12519.83 17.85 54944.07 88888.00 2012-04-18 09:56:16.125 109 12519.83 17.82 54944.07 88888.00 2012-04-18 09:56:16.250 109 12519.85 17.85 54944.07 88888.00 2012-04-18 09:56:16.375 109 12519.85 17.82 54944.07 88888.00 2012-04-18 09:56:16.500 109 12519.85 17.85 54944.03 88888.00 2012-04-18 09:56:16.625 109 12519.88 17.85 54944.05 88888.00 2012-04-18 09:56:16.750 109 12519.90 17.82 54944.05 88888.00 2012-04-18 09:56:16.875 109 12519.88 17.82 54944.07 88888.00 2012-04-18 09:56:17.000 109 12519.85 17.85 54944.05 88888.00 2012-04-18 09:56:17.125 109 12519.88 17.85 54944.05 88888.00 2012-04-18 09:56:17.250 109 12519.88 17.85 54944.07 88888.00 2012-04-18 09:56:17.375 109 12519.85 17.88 54944.05 88888.00 2012-04-18 09:56:17.500 109 12519.88 17.88 54944.05 88888.00 2012-04-18 09:56:17.625 109 12519.95 17.82 54944.05 88888.00 2012-04-18 09:56:17.750 109 12519.92 17.77 54944.05 88888.00 2012-04-18 09:56:17.875 109 12519.88 17.80 54944.05 88888.00 2012-04-18 09:56:18.000 109 12519.90 17.77 54944.05 88888.00 2012-04-18 09:56:18.125 109 12519.98 17.80 54944.07 88888.00 2012-04-18 09:56:18.250 109 12520.02 17.77 54944.05 88888.00 2012-04-18 09:56:18.375 109 12520.02 17.77 54944.07 88888.00 2012-04-18 09:56:18.500 109 12519.98 17.80 54944.10 88888.00 2012-04-18 09:56:18.625 109 12519.92 17.82 54944.10 88888.00 2012-04-18 09:56:18.750 109 12519.92 17.80 54944.10 88888.00 2012-04-18 09:56:18.875 109 12519.95 17.80 54944.10 88888.00 2012-04-18 09:56:19.000 109 12520.00 17.77 54944.10 88888.00 2012-04-18 09:56:19.125 109 12520.02 17.77 54944.10 88888.00 2012-04-18 09:56:19.250 109 12520.02 17.77 54944.10 88888.00 2012-04-18 09:56:19.375 109 12520.02 17.77 54944.10 88888.00 2012-04-18 09:56:19.500 109 12519.95 17.75 54944.10 88888.00 2012-04-18 09:56:19.625 109 12519.98 17.77 54944.10 88888.00 2012-04-18 09:56:19.750 109 12519.98 17.80 54944.10 88888.00 2012-04-18 09:56:19.875 109 12519.98 17.77 54944.07 88888.00 2012-04-18 09:56:20.000 109 12519.95 17.77 54944.07 88888.00 2012-04-18 09:56:20.125 109 12519.88 17.77 54944.12 88888.00 2012-04-18 09:56:20.250 109 12519.90 17.77 54944.12 88888.00 2012-04-18 09:56:20.375 109 12519.92 17.77 54944.10 88888.00 2012-04-18 09:56:20.500 109 12519.92 17.77 54944.07 88888.00 2012-04-18 09:56:20.625 109 12519.88 17.75 54944.07 88888.00 2012-04-18 09:56:20.750 109 12519.92 17.77 54944.07 88888.00 2012-04-18 09:56:20.875 109 12520.02 17.80 54944.10 88888.00 2012-04-18 09:56:21.000 109 12519.98 17.80 54944.10 88888.00 2012-04-18 09:56:21.125 109 12519.98 17.80 54944.10 88888.00 2012-04-18 09:56:21.250 109 12520.02 17.77 54944.12 88888.00 2012-04-18 09:56:21.375 109 12520.05 17.80 54944.12 88888.00 2012-04-18 09:56:21.500 109 12520.02 17.80 54944.10 88888.00 2012-04-18 09:56:21.625 109 12519.98 17.77 54944.10 88888.00 2012-04-18 09:56:21.750 109 12519.98 17.77 54944.10 88888.00 2012-04-18 09:56:21.875 109 12520.05 17.75 54944.10 88888.00 2012-04-18 09:56:22.000 109 12520.05 17.73 54944.10 88888.00 2012-04-18 09:56:22.125 109 12520.00 17.73 54944.07 88888.00 2012-04-18 09:56:22.250 109 12519.98 17.70 54944.07 88888.00 2012-04-18 09:56:22.375 109 12520.02 17.75 54944.10 88888.00 2012-04-18 09:56:22.500 109 12520.00 17.75 54944.10 88888.00 2012-04-18 09:56:22.625 109 12520.02 17.75 54944.12 88888.00 2012-04-18 09:56:22.750 109 12520.00 17.75 54944.10 88888.00 2012-04-18 09:56:22.875 109 12519.95 17.73 54944.12 88888.00 2012-04-18 09:56:23.000 109 12520.00 17.73 54944.10 88888.00 2012-04-18 09:56:23.125 109 12520.00 17.75 54944.12 88888.00 2012-04-18 09:56:23.250 109 12519.98 17.77 54944.12 88888.00 2012-04-18 09:56:23.375 109 12520.05 17.75 54944.10 88888.00 2012-04-18 09:56:23.500 109 12520.05 17.73 54944.12 88888.00 2012-04-18 09:56:23.625 109 12520.00 17.70 54944.12 88888.00 2012-04-18 09:56:23.750 109 12520.00 17.70 54944.12 88888.00 2012-04-18 09:56:23.875 109 12520.00 17.70 54944.12 88888.00 2012-04-18 09:56:24.000 109 12520.00 17.73 54944.12 88888.00 2012-04-18 09:56:24.125 109 12520.00 17.73 54944.15 88888.00 2012-04-18 09:56:24.250 109 12520.08 17.73 54944.12 88888.00 2012-04-18 09:56:24.375 109 12520.12 17.70 54944.10 88888.00 2012-04-18 09:56:24.500 109 12520.12 17.70 54944.12 88888.00 2012-04-18 09:56:24.625 109 12520.10 17.73 54944.15 88888.00 2012-04-18 09:56:24.750 109 12520.02 17.70 54944.18 88888.00 2012-04-18 09:56:24.875 109 12520.02 17.70 54944.15 88888.00 2012-04-18 09:56:25.000 109 12520.02 17.70 54944.15 88888.00 2012-04-18 09:56:25.125 109 12520.08 17.70 54944.18 88888.00 2012-04-18 09:56:25.250 109 12520.05 17.70 54944.20 88888.00 2012-04-18 09:56:25.375 109 12520.05 17.73 54944.20 88888.00 2012-04-18 09:56:25.500 109 12520.00 17.75 54944.20 88888.00 2012-04-18 09:56:25.625 109 12520.00 17.75 54944.20 88888.00 2012-04-18 09:56:25.750 109 12520.05 17.73 54944.18 88888.00 2012-04-18 09:56:25.875 109 12520.05 17.70 54944.18 88888.00 2012-04-18 09:56:26.000 109 12520.00 17.68 54944.15 88888.00 2012-04-18 09:56:26.125 109 12520.02 17.68 54944.15 88888.00 2012-04-18 09:56:26.250 109 12520.02 17.68 54944.20 88888.00 2012-04-18 09:56:26.375 109 12520.05 17.70 54944.18 88888.00 2012-04-18 09:56:26.500 109 12520.08 17.70 54944.18 88888.00 2012-04-18 09:56:26.625 109 12520.05 17.73 54944.18 88888.00 2012-04-18 09:56:26.750 109 12520.02 17.73 54944.20 88888.00 2012-04-18 09:56:26.875 109 12520.00 17.70 54944.18 88888.00 2012-04-18 09:56:27.000 109 12520.05 17.73 54944.18 88888.00 2012-04-18 09:56:27.125 109 12520.10 17.68 54944.15 88888.00 2012-04-18 09:56:27.250 109 12520.10 17.65 54944.15 88888.00 2012-04-18 09:56:27.375 109 12520.10 17.65 54944.18 88888.00 2012-04-18 09:56:27.500 109 12520.12 17.65 54944.20 88888.00 2012-04-18 09:56:27.625 109 12520.17 17.68 54944.20 88888.00 2012-04-18 09:56:27.750 109 12520.17 17.68 54944.18 88888.00 2012-04-18 09:56:27.875 109 12520.15 17.68 54944.20 88888.00 2012-04-18 09:56:28.000 109 12520.08 17.68 54944.18 88888.00 2012-04-18 09:56:28.125 109 12520.08 17.68 54944.20 88888.00 2012-04-18 09:56:28.250 109 12520.08 17.65 54944.25 88888.00 2012-04-18 09:56:28.375 109 12520.02 17.65 54944.22 88888.00 2012-04-18 09:56:28.500 109 12520.02 17.68 54944.22 88888.00 2012-04-18 09:56:28.625 109 12520.02 17.70 54944.22 88888.00 2012-04-18 09:56:28.750 109 12520.02 17.68 54944.22 88888.00 2012-04-18 09:56:28.875 109 12519.98 17.70 54944.20 88888.00 2012-04-18 09:56:29.000 109 12520.02 17.68 54944.22 88888.00 2012-04-18 09:56:29.125 109 12520.05 17.70 54944.22 88888.00 2012-04-18 09:56:29.250 109 12520.05 17.68 54944.22 88888.00 2012-04-18 09:56:29.375 109 12520.08 17.68 54944.25 88888.00 2012-04-18 09:56:29.500 109 12520.05 17.65 54944.22 88888.00 2012-04-18 09:56:29.625 109 12520.05 17.68 54944.22 88888.00 2012-04-18 09:56:29.750 109 12520.08 17.68 54944.22 88888.00 2012-04-18 09:56:29.875 109 12520.02 17.68 54944.25 88888.00 2012-04-18 09:56:30.000 109 12520.02 17.65 54944.22 88888.00 2012-04-18 09:56:30.125 109 12520.10 17.65 54944.22 88888.00 2012-04-18 09:56:30.250 109 12520.15 17.62 54944.25 88888.00 2012-04-18 09:56:30.375 109 12520.20 17.62 54944.25 88888.00 2012-04-18 09:56:30.500 109 12520.20 17.65 54944.25 88888.00 2012-04-18 09:56:30.625 109 12520.20 17.70 54944.25 88888.00 2012-04-18 09:56:30.750 109 12520.15 17.65 54944.22 88888.00 2012-04-18 09:56:30.875 109 12520.12 17.62 54944.20 88888.00 2012-04-18 09:56:31.000 109 12520.10 17.62 54944.20 88888.00 2012-04-18 09:56:31.125 109 12520.10 17.65 54944.22 88888.00 2012-04-18 09:56:31.250 109 12520.05 17.65 54944.25 88888.00 2012-04-18 09:56:31.375 109 12520.10 17.65 54944.25 88888.00 2012-04-18 09:56:31.500 109 12520.17 17.62 54944.25 88888.00 2012-04-18 09:56:31.625 109 12520.17 17.65 54944.25 88888.00 2012-04-18 09:56:31.750 109 12520.12 17.68 54944.28 88888.00 2012-04-18 09:56:31.875 109 12520.15 17.68 54944.28 88888.00 2012-04-18 09:56:32.000 109 12520.20 17.65 54944.28 88888.00 2012-04-18 09:56:32.125 109 12520.20 17.65 54944.28 88888.00 2012-04-18 09:56:32.250 109 12520.12 17.62 54944.32 88888.00 2012-04-18 09:56:32.375 109 12520.08 17.65 54944.28 88888.00 2012-04-18 09:56:32.500 109 12520.05 17.65 54944.28 88888.00 2012-04-18 09:56:32.625 109 12520.12 17.65 54944.30 88888.00 2012-04-18 09:56:32.750 109 12520.17 17.65 54944.28 88888.00 2012-04-18 09:56:32.875 109 12520.17 17.62 54944.28 88888.00 2012-04-18 09:56:33.000 109 12520.17 17.62 54944.28 88888.00 2012-04-18 09:56:33.125 109 12520.20 17.62 54944.25 88888.00 2012-04-18 09:56:33.250 109 12520.17 17.60 54944.25 88888.00 2012-04-18 09:56:33.375 109 12520.17 17.60 54944.22 88888.00 2012-04-18 09:56:33.500 109 12520.15 17.60 54944.28 88888.00 2012-04-18 09:56:33.625 109 12520.12 17.60 54944.25 88888.00 2012-04-18 09:56:33.750 109 12520.17 17.62 54944.22 88888.00 2012-04-18 09:56:33.875 109 12520.23 17.65 54944.25 88888.00 2012-04-18 09:56:34.000 109 12520.20 17.65 54944.25 88888.00 2012-04-18 09:56:34.125 109 12520.10 17.62 54944.28 88888.00 2012-04-18 09:56:34.250 109 12520.05 17.62 54944.30 88888.00 2012-04-18 09:56:34.375 109 12520.05 17.62 54944.30 88888.00 2012-04-18 09:56:34.500 109 12520.05 17.62 54944.32 88888.00 2012-04-18 09:56:34.625 109 12520.12 17.62 54944.30 88888.00 2012-04-18 09:56:34.750 109 12520.15 17.65 54944.30 88888.00 2012-04-18 09:56:34.875 109 12520.15 17.65 54944.32 88888.00 2012-04-18 09:56:35.000 109 12520.15 17.62 54944.32 88888.00 2012-04-18 09:56:35.125 109 12520.12 17.60 54944.30 88888.00 2012-04-18 09:56:35.250 109 12520.10 17.60 54944.32 88888.00 2012-04-18 09:56:35.375 109 12520.12 17.62 54944.32 88888.00 2012-04-18 09:56:35.500 109 12520.15 17.62 54944.30 88888.00 2012-04-18 09:56:35.625 109 12520.12 17.62 54944.30 88888.00 2012-04-18 09:56:35.750 109 12520.08 17.62 54944.32 88888.00 2012-04-18 09:56:35.875 109 12520.08 17.65 54944.28 88888.00 2012-04-18 09:56:36.000 109 12520.10 17.65 54944.30 88888.00 2012-04-18 09:56:36.125 109 12520.12 17.62 54944.35 88888.00 2012-04-18 09:56:36.250 109 12520.15 17.62 54944.35 88888.00 2012-04-18 09:56:36.375 109 12520.12 17.62 54944.32 88888.00 2012-04-18 09:56:36.500 109 12520.10 17.62 54944.35 88888.00 2012-04-18 09:56:36.625 109 12520.12 17.62 54944.35 88888.00 2012-04-18 09:56:36.750 109 12520.23 17.65 54944.35 88888.00 2012-04-18 09:56:36.875 109 12520.25 17.62 54944.35 88888.00 2012-04-18 09:56:37.000 109 12520.23 17.60 54944.30 88888.00 2012-04-18 09:56:37.125 109 12520.23 17.62 54944.32 88888.00 2012-04-18 09:56:37.250 109 12520.20 17.62 54944.35 88888.00 2012-04-18 09:56:37.375 109 12520.17 17.62 54944.38 88888.00 2012-04-18 09:56:37.500 109 12520.15 17.62 54944.35 88888.00 2012-04-18 09:56:37.625 109 12520.17 17.62 54944.30 88888.00 2012-04-18 09:56:37.750 109 12520.20 17.60 54944.32 88888.00 2012-04-18 09:56:37.875 109 12520.17 17.60 54944.35 88888.00 2012-04-18 09:56:38.000 109 12520.23 17.62 54944.35 88888.00 2012-04-18 09:56:38.125 109 12520.23 17.62 54944.32 88888.00 2012-04-18 09:56:38.250 109 12520.20 17.62 54944.40 88888.00 2012-04-18 09:56:38.375 109 12520.20 17.60 54944.38 88888.00 2012-04-18 09:56:38.500 109 12520.10 17.60 54944.35 88888.00 2012-04-18 09:56:38.625 109 12520.12 17.57 54944.35 88888.00 2012-04-18 09:56:38.750 109 12520.17 17.60 54944.38 88888.00 2012-04-18 09:56:38.875 109 12520.20 17.60 54944.38 88888.00 2012-04-18 09:56:39.000 109 12520.20 17.60 54944.35 88888.00 2012-04-18 09:56:39.125 109 12520.17 17.57 54944.40 88888.00 2012-04-18 09:56:39.250 109 12520.12 17.57 54944.40 88888.00 2012-04-18 09:56:39.375 109 12520.23 17.60 54944.38 88888.00 2012-04-18 09:56:39.500 109 12520.33 17.60 54944.38 88888.00 2012-04-18 09:56:39.625 109 12520.27 17.60 54944.38 88888.00 2012-04-18 09:56:39.750 109 12520.25 17.60 54944.40 88888.00 2012-04-18 09:56:39.875 109 12520.30 17.62 54944.38 88888.00 2012-04-18 09:56:40.000 109 12520.33 17.62 54944.38 88888.00 2012-04-18 09:56:40.125 109 12520.25 17.57 54944.38 88888.00 2012-04-18 09:56:40.250 109 12520.20 17.57 54944.40 88888.00 2012-04-18 09:56:40.375 109 12520.30 17.60 54944.43 88888.00 2012-04-18 09:56:40.500 109 12520.30 17.60 54944.43 88888.00 2012-04-18 09:56:40.625 109 12520.25 17.60 54944.43 88888.00 2012-04-18 09:56:40.750 109 12520.20 17.60 54944.43 88888.00 2012-04-18 09:56:40.875 109 12520.17 17.62 54944.43 88888.00 2012-04-18 09:56:41.000 109 12520.20 17.57 54944.40 88888.00 2012-04-18 09:56:41.125 109 12520.23 17.55 54944.40 88888.00 2012-04-18 09:56:41.250 109 12520.20 17.52 54944.38 88888.00 2012-04-18 09:56:41.375 109 12520.25 17.55 54944.38 88888.00 2012-04-18 09:56:41.500 109 12520.27 17.57 54944.43 88888.00 2012-04-18 09:56:41.625 109 12520.27 17.57 54944.40 88888.00 2012-04-18 09:56:41.750 109 12520.27 17.55 54944.40 88888.00 2012-04-18 09:56:41.875 109 12520.33 17.52 54944.38 88888.00 2012-04-18 09:56:42.000 109 12520.40 17.55 54944.38 88888.00 2012-04-18 09:56:42.125 109 12520.38 17.57 54944.40 88888.00 2012-04-18 09:56:42.250 109 12520.30 17.52 54944.40 88888.00 2012-04-18 09:56:42.375 109 12520.25 17.52 54944.43 88888.00 2012-04-18 09:56:42.500 109 12520.30 17.60 54944.43 88888.00 2012-04-18 09:56:42.625 109 12520.33 17.60 54944.40 88888.00 2012-04-18 09:56:42.750 109 12520.33 17.60 54944.43 88888.00 2012-04-18 09:56:42.875 109 12520.33 17.57 54944.43 88888.00 2012-04-18 09:56:43.000 109 12520.27 17.55 54944.43 88888.00 2012-04-18 09:56:43.125 109 12520.27 17.50 54944.43 88888.00 2012-04-18 09:56:43.250 109 12520.25 17.52 54944.45 88888.00 2012-04-18 09:56:43.375 109 12520.25 17.57 54944.45 88888.00 2012-04-18 09:56:43.500 109 12520.25 17.57 54944.47 88888.00 2012-04-18 09:56:43.625 109 12520.25 17.62 54944.45 88888.00 2012-04-18 09:56:43.750 109 12520.23 17.60 54944.45 88888.00 2012-04-18 09:56:43.875 109 12520.23 17.57 54944.45 88888.00 2012-04-18 09:56:44.000 109 12520.23 17.55 54944.45 88888.00 2012-04-18 09:56:44.125 109 12520.25 17.55 54944.47 88888.00 2012-04-18 09:56:44.250 109 12520.23 17.55 54944.43 88888.00 2012-04-18 09:56:44.375 109 12520.23 17.55 54944.43 88888.00 2012-04-18 09:56:44.500 109 12520.17 17.52 54944.45 88888.00 2012-04-18 09:56:44.625 109 12520.20 17.55 54944.45 88888.00 2012-04-18 09:56:44.750 109 12520.25 17.55 54944.45 88888.00 2012-04-18 09:56:44.875 109 12520.33 17.55 54944.47 88888.00 2012-04-18 09:56:45.000 109 12520.30 17.55 54944.45 88888.00 2012-04-18 09:56:45.125 109 12520.25 17.52 54944.47 88888.00 2012-04-18 09:56:45.250 109 12520.25 17.52 54944.50 88888.00 2012-04-18 09:56:45.375 109 12520.27 17.55 54944.47 88888.00 2012-04-18 09:56:45.500 109 12520.27 17.52 54944.47 88888.00 2012-04-18 09:56:45.625 109 12520.30 17.52 54944.47 88888.00 2012-04-18 09:56:45.750 109 12520.30 17.52 54944.47 88888.00 2012-04-18 09:56:45.875 109 12520.30 17.52 54944.45 88888.00 2012-04-18 09:56:46.000 109 12520.27 17.50 54944.47 88888.00 2012-04-18 09:56:46.125 109 12520.27 17.52 54944.53 88888.00 2012-04-18 09:56:46.250 109 12520.25 17.52 54944.53 88888.00 2012-04-18 09:56:46.375 109 12520.30 17.52 54944.53 88888.00 2012-04-18 09:56:46.500 109 12520.27 17.52 54944.47 88888.00 2012-04-18 09:56:46.625 109 12520.30 17.52 54944.53 88888.00 2012-04-18 09:56:46.750 109 12520.30 17.50 54944.53 88888.00 2012-04-18 09:56:46.875 109 12520.35 17.48 54944.50 88888.00 2012-04-18 09:56:47.000 109 12520.35 17.50 54944.53 88888.00 2012-04-18 09:56:47.125 109 12520.25 17.52 54944.53 88888.00 2012-04-18 09:56:47.250 109 12520.17 17.48 54944.55 88888.00 2012-04-18 09:56:47.375 109 12520.23 17.48 54944.53 88888.00 2012-04-18 09:56:47.500 109 12520.23 17.50 54944.53 88888.00 2012-04-18 09:56:47.625 109 12520.20 17.52 54944.55 88888.00 2012-04-18 09:56:47.750 109 12520.25 17.52 54944.53 88888.00 2012-04-18 09:56:47.875 109 12520.27 17.48 54944.55 88888.00 2012-04-18 09:56:48.000 109 12520.30 17.45 54944.50 88888.00 2012-04-18 09:56:48.125 109 12520.30 17.48 54944.50 88888.00 2012-04-18 09:56:48.250 109 12520.25 17.48 54944.53 88888.00 2012-04-18 09:56:48.375 109 12520.23 17.48 54944.50 88888.00 2012-04-18 09:56:48.500 109 12520.27 17.48 54944.50 88888.00 2012-04-18 09:56:48.625 109 12520.27 17.50 54944.53 88888.00 2012-04-18 09:56:48.750 109 12520.33 17.50 54944.53 88888.00 2012-04-18 09:56:48.875 109 12520.27 17.45 54944.53 88888.00 2012-04-18 09:56:49.000 109 12520.23 17.45 54944.53 88888.00 2012-04-18 09:56:49.125 109 12520.17 17.48 54944.53 88888.00 2012-04-18 09:56:49.250 109 12520.17 17.45 54944.50 88888.00 2012-04-18 09:56:49.375 109 12520.25 17.48 54944.50 88888.00 2012-04-18 09:56:49.500 109 12520.33 17.50 54944.50 88888.00 2012-04-18 09:56:49.625 109 12520.35 17.52 54944.55 88888.00 2012-04-18 09:56:49.750 109 12520.33 17.50 54944.55 88888.00 2012-04-18 09:56:49.875 109 12520.27 17.48 54944.55 88888.00 2012-04-18 09:56:50.000 109 12520.25 17.45 54944.53 88888.00 2012-04-18 09:56:50.125 109 12520.25 17.45 54944.53 88888.00 2012-04-18 09:56:50.250 109 12520.20 17.48 54944.55 88888.00 2012-04-18 09:56:50.375 109 12520.27 17.48 54944.57 88888.00 2012-04-18 09:56:50.500 109 12520.33 17.43 54944.57 88888.00 2012-04-18 09:56:50.625 109 12520.33 17.43 54944.57 88888.00 2012-04-18 09:56:50.750 109 12520.30 17.40 54944.57 88888.00 2012-04-18 09:56:50.875 109 12520.25 17.43 54944.60 88888.00 2012-04-18 09:56:51.000 109 12520.27 17.43 54944.60 88888.00 2012-04-18 09:56:51.125 109 12520.30 17.43 54944.57 88888.00 2012-04-18 09:56:51.250 109 12520.33 17.45 54944.60 88888.00 2012-04-18 09:56:51.375 109 12520.33 17.43 54944.57 88888.00 2012-04-18 09:56:51.500 109 12520.33 17.40 54944.60 88888.00 2012-04-18 09:56:51.625 109 12520.38 17.40 54944.55 88888.00 2012-04-18 09:56:51.750 109 12520.42 17.40 54944.57 88888.00 2012-04-18 09:56:51.875 109 12520.42 17.38 54944.55 88888.00 2012-04-18 09:56:52.000 109 12520.38 17.38 54944.55 88888.00 2012-04-18 09:56:52.125 109 12520.40 17.38 54944.57 88888.00 2012-04-18 09:56:52.250 109 12520.42 17.38 54944.62 88888.00 2012-04-18 09:56:52.375 109 12520.40 17.38 54944.60 88888.00 2012-04-18 09:56:52.500 109 12520.40 17.38 54944.62 88888.00 2012-04-18 09:56:52.625 109 12520.40 17.43 54944.60 88888.00 2012-04-18 09:56:52.750 109 12520.40 17.40 54944.60 88888.00 2012-04-18 09:56:52.875 109 12520.38 17.38 54944.57 88888.00 2012-04-18 09:56:53.000 109 12520.40 17.38 54944.57 88888.00 2012-04-18 09:56:53.125 109 12520.45 17.40 54944.60 88888.00 2012-04-18 09:56:53.250 109 12520.45 17.40 54944.62 88888.00 2012-04-18 09:56:53.375 109 12520.52 17.40 54944.60 88888.00 2012-04-18 09:56:53.500 109 12520.55 17.40 54944.60 88888.00 2012-04-18 09:56:53.625 109 12520.48 17.38 54944.60 88888.00 2012-04-18 09:56:53.750 109 12520.38 17.40 54944.60 88888.00 2012-04-18 09:56:53.875 109 12520.35 17.40 54944.60 88888.00 2012-04-18 09:56:54.000 109 12520.48 17.35 54944.57 88888.00 2012-04-18 09:56:54.125 109 12520.55 17.35 54944.60 88888.00 2012-04-18 09:56:54.250 109 12520.58 17.38 54944.62 88888.00 2012-04-18 09:56:54.375 109 12520.62 17.38 54944.60 88888.00 2012-04-18 09:56:54.500 109 12520.65 17.38 54944.62 88888.00 2012-04-18 09:56:54.625 109 12520.65 17.38 54944.62 88888.00 2012-04-18 09:56:54.750 109 12520.60 17.35 54944.62 88888.00 2012-04-18 09:56:54.875 109 12520.60 17.38 54944.60 88888.00 2012-04-18 09:56:55.000 109 12520.62 17.35 54944.60 88888.00 2012-04-18 09:56:55.125 109 12520.58 17.35 54944.65 88888.00 2012-04-18 09:56:55.250 109 12520.50 17.38 54944.65 88888.00 2012-04-18 09:56:55.375 109 12520.52 17.40 54944.62 88888.00 2012-04-18 09:56:55.500 109 12520.58 17.38 54944.57 88888.00 2012-04-18 09:56:55.625 109 12520.62 17.35 54944.62 88888.00 2012-04-18 09:56:55.750 109 12520.67 17.38 54944.62 88888.00 2012-04-18 09:56:55.875 109 12520.55 17.40 54944.62 88888.00 2012-04-18 09:56:56.000 109 12520.50 17.38 54944.62 88888.00 2012-04-18 09:56:56.125 109 12520.60 17.32 54944.62 88888.00 2012-04-18 09:56:56.250 109 12520.62 17.35 54944.65 88888.00 2012-04-18 09:56:56.375 109 12520.60 17.35 54944.65 88888.00 2012-04-18 09:56:56.500 109 12520.60 17.38 54944.62 88888.00 2012-04-18 09:56:56.625 109 12520.60 17.35 54944.60 88888.00 2012-04-18 09:56:56.750 109 12520.60 17.32 54944.62 88888.00 2012-04-18 09:56:56.875 109 12520.62 17.32 54944.65 88888.00 2012-04-18 09:56:57.000 109 12520.62 17.30 54944.62 88888.00 2012-04-18 09:56:57.125 109 12520.62 17.35 54944.68 88888.00 2012-04-18 09:56:57.250 109 12520.60 17.35 54944.68 88888.00 2012-04-18 09:56:57.375 109 12520.65 17.35 54944.68 88888.00 2012-04-18 09:56:57.500 109 12520.67 17.38 54944.65 88888.00 2012-04-18 09:56:57.625 109 12520.65 17.40 54944.68 88888.00 2012-04-18 09:56:57.750 109 12520.62 17.38 54944.65 88888.00 2012-04-18 09:56:57.875 109 12520.67 17.35 54944.68 88888.00 2012-04-18 09:56:58.000 109 12520.62 17.35 54944.68 88888.00 2012-04-18 09:56:58.125 109 12520.60 17.38 54944.68 88888.00 2012-04-18 09:56:58.250 109 12520.65 17.38 54944.68 88888.00 2012-04-18 09:56:58.375 109 12520.62 17.38 54944.65 88888.00 2012-04-18 09:56:58.500 109 12520.55 17.38 54944.70 88888.00 2012-04-18 09:56:58.625 109 12520.52 17.40 54944.68 88888.00 2012-04-18 09:56:58.750 109 12520.52 17.38 54944.65 88888.00 2012-04-18 09:56:58.875 109 12520.52 17.35 54944.68 88888.00 2012-04-18 09:56:59.000 109 12520.60 17.38 54944.62 88888.00 2012-04-18 09:56:59.125 109 12520.65 17.35 54944.68 88888.00 2012-04-18 09:56:59.250 109 12520.50 17.32 54944.70 88888.00 2012-04-18 09:56:59.375 109 12520.50 17.32 54944.68 88888.00 2012-04-18 09:56:59.500 109 12520.55 17.35 54944.68 88888.00 2012-04-18 09:56:59.625 109 12520.58 17.35 54944.68 88888.00 2012-04-18 09:56:59.750 109 12520.60 17.38 54944.68 88888.00 2012-04-18 09:56:59.875 109 12520.65 17.32 54944.70 88888.00 2012-04-18 09:57:00.000 109 12520.70 17.35 54944.68 88888.00 2012-04-18 09:57:00.125 109 12520.70 17.30 54944.68 88888.00 2012-04-18 09:57:00.250 109 12520.58 17.32 54944.70 88888.00 2012-04-18 09:57:00.375 109 12520.60 17.38 54944.68 88888.00 2012-04-18 09:57:00.500 109 12520.65 17.38 54944.70 88888.00 2012-04-18 09:57:00.625 109 12520.62 17.38 54944.70 88888.00 2012-04-18 09:57:00.750 109 12520.62 17.35 54944.68 88888.00 2012-04-18 09:57:00.875 109 12520.67 17.35 54944.65 88888.00 2012-04-18 09:57:01.000 109 12520.67 17.35 54944.65 88888.00 2012-04-18 09:57:01.125 109 12520.67 17.35 54944.65 88888.00 2012-04-18 09:57:01.250 109 12520.67 17.32 54944.65 88888.00 2012-04-18 09:57:01.375 109 12520.67 17.32 54944.68 88888.00 2012-04-18 09:57:01.500 109 12520.62 17.35 54944.68 88888.00 2012-04-18 09:57:01.625 109 12520.62 17.30 54944.65 88888.00 2012-04-18 09:57:01.750 109 12520.65 17.30 54944.68 88888.00 2012-04-18 09:57:01.875 109 12520.65 17.30 54944.68 88888.00 2012-04-18 09:57:02.000 109 12520.67 17.30 54944.70 88888.00 2012-04-18 09:57:02.125 109 12520.70 17.30 54944.68 88888.00 2012-04-18 09:57:02.250 109 12520.70 17.30 54944.65 88888.00 2012-04-18 09:57:02.375 109 12520.77 17.30 54944.65 88888.00 2012-04-18 09:57:02.500 109 12520.77 17.32 54944.68 88888.00 2012-04-18 09:57:02.625 109 12520.75 17.32 54944.68 88888.00 2012-04-18 09:57:02.750 109 12520.75 17.32 54944.70 88888.00 2012-04-18 09:57:02.875 109 12520.70 17.38 54944.70 88888.00 2012-04-18 09:57:03.000 109 12520.73 17.38 54944.68 88888.00 2012-04-18 09:57:03.125 109 12520.75 17.32 54944.68 88888.00 2012-04-18 09:57:03.250 109 12520.70 17.32 54944.68 88888.00 2012-04-18 09:57:03.375 109 12520.70 17.32 54944.70 88888.00 2012-04-18 09:57:03.500 109 12520.73 17.38 54944.65 88888.00 2012-04-18 09:57:03.625 109 12520.77 17.38 54944.68 88888.00 2012-04-18 09:57:03.750 109 12520.83 17.38 54944.70 88888.00 2012-04-18 09:57:03.875 109 12520.85 17.35 54944.70 88888.00 2012-04-18 09:57:04.000 109 12520.83 17.38 54944.70 88888.00 2012-04-18 09:57:04.125 109 12520.80 17.35 54944.68 88888.00 2012-04-18 09:57:04.250 109 12520.77 17.35 54944.70 88888.00 2012-04-18 09:57:04.375 109 12520.75 17.32 54944.70 88888.00 2012-04-18 09:57:04.500 109 12520.80 17.35 54944.68 88888.00 2012-04-18 09:57:04.625 109 12520.83 17.35 54944.70 88888.00 2012-04-18 09:57:04.750 109 12520.83 17.40 54944.70 88888.00 2012-04-18 09:57:04.875 109 12520.83 17.35 54944.72 88888.00 2012-04-18 09:57:05.000 109 12520.83 17.38 54944.70 88888.00 2012-04-18 09:57:05.125 109 12520.80 17.38 54944.72 88888.00 2012-04-18 09:57:05.250 109 12520.80 17.38 54944.72 88888.00 2012-04-18 09:57:05.375 109 12520.83 17.38 54944.72 88888.00 2012-04-18 09:57:05.500 109 12520.77 17.35 54944.75 88888.00 2012-04-18 09:57:05.625 109 12520.75 17.38 54944.72 88888.00 2012-04-18 09:57:05.750 109 12520.83 17.38 54944.68 88888.00 2012-04-18 09:57:05.875 109 12520.88 17.38 54944.70 88888.00 2012-04-18 09:57:06.000 109 12520.85 17.32 54944.72 88888.00 2012-04-18 09:57:06.125 109 12520.88 17.35 54944.72 88888.00 2012-04-18 09:57:06.250 109 12520.88 17.35 54944.72 88888.00 2012-04-18 09:57:06.375 109 12520.85 17.35 54944.72 88888.00 2012-04-18 09:57:06.500 109 12520.83 17.32 54944.70 88888.00 2012-04-18 09:57:06.625 109 12520.83 17.35 54944.70 88888.00 2012-04-18 09:57:06.750 109 12520.83 17.38 54944.70 88888.00 2012-04-18 09:57:06.875 109 12520.88 17.35 54944.70 88888.00 2012-04-18 09:57:07.000 109 12520.90 17.38 54944.70 88888.00 2012-04-18 09:57:07.125 109 12520.92 17.35 54944.70 88888.00 2012-04-18 09:57:07.250 109 12520.90 17.35 54944.75 88888.00 2012-04-18 09:57:07.375 109 12520.90 17.38 54944.72 88888.00 2012-04-18 09:57:07.500 109 12520.88 17.40 54944.72 88888.00 2012-04-18 09:57:07.625 109 12520.90 17.35 54944.70 88888.00 2012-04-18 09:57:07.750 109 12520.92 17.38 54944.72 88888.00 2012-04-18 09:57:07.875 109 12520.92 17.38 54944.72 88888.00 2012-04-18 09:57:08.000 109 12520.95 17.35 54944.72 88888.00 2012-04-18 09:57:08.125 109 12520.98 17.38 54944.75 88888.00 2012-04-18 09:57:08.250 109 12520.95 17.35 54944.75 88888.00 2012-04-18 09:57:08.375 109 12520.88 17.40 54944.75 88888.00 2012-04-18 09:57:08.500 109 12520.83 17.38 54944.75 88888.00 2012-04-18 09:57:08.625 109 12520.80 17.38 54944.75 88888.00 2012-04-18 09:57:08.750 109 12520.85 17.38 54944.72 88888.00 2012-04-18 09:57:08.875 109 12520.85 17.38 54944.75 88888.00 2012-04-18 09:57:09.000 109 12520.80 17.40 54944.72 88888.00 2012-04-18 09:57:09.125 109 12520.83 17.38 54944.72 88888.00 2012-04-18 09:57:09.250 109 12520.85 17.35 54944.72 88888.00 2012-04-18 09:57:09.375 109 12520.90 17.38 54944.72 88888.00 2012-04-18 09:57:09.500 109 12520.95 17.40 54944.75 88888.00 2012-04-18 09:57:09.625 109 12520.98 17.43 54944.75 88888.00 2012-04-18 09:57:09.750 109 12520.98 17.43 54944.72 88888.00 2012-04-18 09:57:09.875 109 12520.90 17.40 54944.78 88888.00 2012-04-18 09:57:10.000 109 12520.92 17.38 54944.78 88888.00 2012-04-18 09:57:10.125 109 12520.92 17.35 54944.78 88888.00 2012-04-18 09:57:10.250 109 12520.92 17.38 54944.75 88888.00 2012-04-18 09:57:10.375 109 12520.95 17.43 54944.75 88888.00 2012-04-18 09:57:10.500 109 12520.95 17.43 54944.78 88888.00 2012-04-18 09:57:10.625 109 12520.98 17.38 54944.78 88888.00 2012-04-18 09:57:10.750 109 12520.90 17.38 54944.78 88888.00 2012-04-18 09:57:10.875 109 12520.90 17.43 54944.75 88888.00 2012-04-18 09:57:11.000 109 12520.92 17.40 54944.75 88888.00 2012-04-18 09:57:11.125 109 12520.92 17.38 54944.75 88888.00 2012-04-18 09:57:11.250 109 12520.90 17.40 54944.78 88888.00 2012-04-18 09:57:11.375 109 12520.92 17.43 54944.75 88888.00 2012-04-18 09:57:11.500 109 12520.85 17.40 54944.75 88888.00 2012-04-18 09:57:11.625 109 12520.90 17.43 54944.75 88888.00 2012-04-18 09:57:11.750 109 12520.95 17.40 54944.75 88888.00 2012-04-18 09:57:11.875 109 12520.85 17.38 54944.75 88888.00 2012-04-18 09:57:12.000 109 12520.83 17.38 54944.75 88888.00 2012-04-18 09:57:12.125 109 12520.85 17.40 54944.78 88888.00 2012-04-18 09:57:12.250 109 12520.85 17.38 54944.78 88888.00 2012-04-18 09:57:12.375 109 12520.88 17.38 54944.78 88888.00 2012-04-18 09:57:12.500 109 12520.83 17.40 54944.78 88888.00 2012-04-18 09:57:12.625 109 12520.85 17.43 54944.78 88888.00 2012-04-18 09:57:12.750 109 12520.90 17.43 54944.78 88888.00 2012-04-18 09:57:12.875 109 12520.90 17.45 54944.78 88888.00 2012-04-18 09:57:13.000 109 12520.88 17.45 54944.75 88888.00 2012-04-18 09:57:13.125 109 12520.88 17.40 54944.78 88888.00 2012-04-18 09:57:13.250 109 12520.83 17.38 54944.80 88888.00 2012-04-18 09:57:13.375 109 12520.80 17.38 54944.78 88888.00 2012-04-18 09:57:13.500 109 12520.83 17.43 54944.78 88888.00 2012-04-18 09:57:13.625 109 12520.90 17.45 54944.80 88888.00 2012-04-18 09:57:13.750 109 12520.92 17.45 54944.78 88888.00 2012-04-18 09:57:13.875 109 12520.92 17.43 54944.78 88888.00 2012-04-18 09:57:14.000 109 12520.92 17.43 54944.78 88888.00 2012-04-18 09:57:14.125 109 12520.88 17.43 54944.80 88888.00 2012-04-18 09:57:14.250 109 12520.90 17.43 54944.80 88888.00 2012-04-18 09:57:14.375 109 12520.90 17.38 54944.80 88888.00 2012-04-18 09:57:14.500 109 12520.92 17.38 54944.80 88888.00 2012-04-18 09:57:14.625 109 12520.95 17.40 54944.78 88888.00 2012-04-18 09:57:14.750 109 12520.95 17.45 54944.80 88888.00 2012-04-18 09:57:14.875 109 12520.92 17.48 54944.82 88888.00 2012-04-18 09:57:15.000 109 12520.88 17.48 54944.82 88888.00 2012-04-18 09:57:15.125 109 12520.85 17.48 54944.82 88888.00 2012-04-18 09:57:15.250 109 12520.88 17.45 54944.80 88888.00 2012-04-18 09:57:15.375 109 12520.90 17.48 54944.80 88888.00 2012-04-18 09:57:15.500 109 12520.85 17.48 54944.80 88888.00 2012-04-18 09:57:15.625 109 12520.85 17.48 54944.82 88888.00 2012-04-18 09:57:15.750 109 12520.83 17.45 54944.80 88888.00 2012-04-18 09:57:15.875 109 12520.83 17.48 54944.80 88888.00 2012-04-18 09:57:16.000 109 12520.85 17.50 54944.78 88888.00 2012-04-18 09:57:16.125 109 12520.90 17.50 54944.80 88888.00 2012-04-18 09:57:16.250 109 12520.85 17.43 54944.82 88888.00 2012-04-18 09:57:16.375 109 12520.85 17.45 54944.85 88888.00 2012-04-18 09:57:16.500 109 12520.80 17.48 54944.80 88888.00 2012-04-18 09:57:16.625 109 12520.83 17.45 54944.78 88888.00 2012-04-18 09:57:16.750 109 12520.83 17.45 54944.78 88888.00 2012-04-18 09:57:16.875 109 12520.90 17.45 54944.80 88888.00 2012-04-18 09:57:17.000 109 12520.92 17.48 54944.80 88888.00 2012-04-18 09:57:17.125 109 12520.88 17.48 54944.80 88888.00 2012-04-18 09:57:17.250 109 12520.80 17.45 54944.80 88888.00 2012-04-18 09:57:17.375 109 12520.83 17.48 54944.80 88888.00 2012-04-18 09:57:17.500 109 12520.90 17.48 54944.82 88888.00 2012-04-18 09:57:17.625 109 12520.83 17.48 54944.85 88888.00 2012-04-18 09:57:17.750 109 12520.80 17.48 54944.85 88888.00 2012-04-18 09:57:17.875 109 12520.83 17.48 54944.85 88888.00 2012-04-18 09:57:18.000 109 12520.85 17.48 54944.82 88888.00 2012-04-18 09:57:18.125 109 12520.83 17.50 54944.85 88888.00 2012-04-18 09:57:18.250 109 12520.80 17.48 54944.85 88888.00 2012-04-18 09:57:18.375 109 12520.77 17.43 54944.82 88888.00 2012-04-18 09:57:18.500 109 12520.75 17.43 54944.82 88888.00 2012-04-18 09:57:18.625 109 12520.77 17.45 54944.82 88888.00 2012-04-18 09:57:18.750 109 12520.77 17.48 54944.85 88888.00 2012-04-18 09:57:18.875 109 12520.80 17.45 54944.85 88888.00 2012-04-18 09:57:19.000 109 12520.80 17.48 54944.82 88888.00 2012-04-18 09:57:19.125 109 12520.85 17.52 54944.88 88888.00 2012-04-18 09:57:19.250 109 12520.80 17.50 54944.85 88888.00 2012-04-18 09:57:19.375 109 12520.80 17.50 54944.85 88888.00 2012-04-18 09:57:19.500 109 12520.83 17.50 54944.88 88888.00 2012-04-18 09:57:19.625 109 12520.85 17.52 54944.88 88888.00 2012-04-18 09:57:19.750 109 12520.88 17.50 54944.88 88888.00 2012-04-18 09:57:19.875 109 12520.83 17.50 54944.85 88888.00 2012-04-18 09:57:20.000 109 12520.83 17.45 54944.82 88888.00 2012-04-18 09:57:20.125 109 12520.80 17.45 54944.88 88888.00 2012-04-18 09:57:20.250 109 12520.80 17.45 54944.88 88888.00 2012-04-18 09:57:20.375 109 12520.83 17.48 54944.82 88888.00 2012-04-18 09:57:20.500 109 12520.85 17.48 54944.82 88888.00 2012-04-18 09:57:20.625 109 12520.80 17.48 54944.85 88888.00 2012-04-18 09:57:20.750 109 12520.80 17.48 54944.88 88888.00 2012-04-18 09:57:20.875 109 12520.77 17.48 54944.88 88888.00 2012-04-18 09:57:21.000 109 12520.83 17.45 54944.85 88888.00 2012-04-18 09:57:21.125 109 12520.83 17.48 54944.85 88888.00 2012-04-18 09:57:21.250 109 12520.77 17.45 54944.85 88888.00 2012-04-18 09:57:21.375 109 12520.75 17.45 54944.85 88888.00 2012-04-18 09:57:21.500 109 12520.73 17.50 54944.85 88888.00 2012-04-18 09:57:21.625 109 12520.85 17.48 54944.88 88888.00 2012-04-18 09:57:21.750 109 12520.90 17.48 54944.88 88888.00 2012-04-18 09:57:21.875 109 12520.80 17.45 54944.88 88888.00 2012-04-18 09:57:22.000 109 12520.77 17.40 54944.88 88888.00 2012-04-18 09:57:22.125 109 12520.77 17.40 54944.88 88888.00 2012-04-18 09:57:22.250 109 12520.80 17.43 54944.85 88888.00 2012-04-18 09:57:22.375 109 12520.90 17.45 54944.88 88888.00 2012-04-18 09:57:22.500 109 12520.95 17.48 54944.88 88888.00 2012-04-18 09:57:22.625 109 12520.88 17.45 54944.85 88888.00 2012-04-18 09:57:22.750 109 12520.88 17.43 54944.82 88888.00 2012-04-18 09:57:22.875 109 12520.90 17.43 54944.85 88888.00 2012-04-18 09:57:23.000 109 12520.90 17.43 54944.88 88888.00 2012-04-18 09:57:23.125 109 12520.90 17.40 54944.88 88888.00 2012-04-18 09:57:23.250 109 12520.85 17.43 54944.88 88888.00 2012-04-18 09:57:23.375 109 12520.80 17.45 54944.88 88888.00 2012-04-18 09:57:23.500 109 12520.80 17.43 54944.88 88888.00 2012-04-18 09:57:23.625 109 12520.80 17.40 54944.90 88888.00 2012-04-18 09:57:23.750 109 12520.77 17.43 54944.90 88888.00 2012-04-18 09:57:23.875 109 12520.73 17.40 54944.90 88888.00 2012-04-18 09:57:24.000 109 12520.70 17.38 54944.88 88888.00 2012-04-18 09:57:24.125 109 12520.73 17.40 54944.90 88888.00 2012-04-18 09:57:24.250 109 12520.73 17.38 54944.90 88888.00 2012-04-18 09:57:24.375 109 12520.75 17.38 54944.88 88888.00 2012-04-18 09:57:24.500 109 12520.75 17.40 54944.88 88888.00 2012-04-18 09:57:24.625 109 12520.75 17.40 54944.88 88888.00 2012-04-18 09:57:24.750 109 12520.75 17.40 54944.88 88888.00 2012-04-18 09:57:24.875 109 12520.80 17.38 54944.88 88888.00 2012-04-18 09:57:25.000 109 12520.77 17.32 54944.85 88888.00 2012-04-18 09:57:25.125 109 12520.77 17.35 54944.88 88888.00 2012-04-18 09:57:25.250 109 12520.83 17.38 54944.90 88888.00 2012-04-18 09:57:25.375 109 12520.88 17.35 54944.88 88888.00 2012-04-18 09:57:25.500 109 12520.90 17.35 54944.88 88888.00 2012-04-18 09:57:25.625 109 12520.90 17.35 54944.90 88888.00 2012-04-18 09:57:25.750 109 12520.88 17.40 54944.90 88888.00 2012-04-18 09:57:25.875 109 12520.85 17.40 54944.90 88888.00 2012-04-18 09:57:26.000 109 12520.85 17.38 54944.90 88888.00 2012-04-18 09:57:26.125 109 12520.83 17.38 54944.90 88888.00 2012-04-18 09:57:26.250 109 12520.83 17.35 54944.88 88888.00 2012-04-18 09:57:26.375 109 12520.83 17.38 54944.90 88888.00 2012-04-18 09:57:26.500 109 12520.75 17.40 54944.88 88888.00 2012-04-18 09:57:26.625 109 12520.73 17.38 54944.88 88888.00 2012-04-18 09:57:26.750 109 12520.73 17.38 54944.90 88888.00 2012-04-18 09:57:26.875 109 12520.73 17.35 54944.88 88888.00 2012-04-18 09:57:27.000 109 12520.65 17.35 54944.90 88888.00 2012-04-18 09:57:27.125 109 12520.62 17.35 54944.90 88888.00 2012-04-18 09:57:27.250 109 12520.65 17.32 54944.90 88888.00 2012-04-18 09:57:27.375 109 12520.70 17.35 54944.93 88888.00 2012-04-18 09:57:27.500 109 12520.70 17.35 54944.90 88888.00 2012-04-18 09:57:27.625 109 12520.73 17.35 54944.88 88888.00 2012-04-18 09:57:27.750 109 12520.75 17.35 54944.88 88888.00 2012-04-18 09:57:27.875 109 12520.75 17.30 54944.90 88888.00 2012-04-18 09:57:28.000 109 12520.73 17.30 54944.90 88888.00 2012-04-18 09:57:28.125 109 12520.67 17.30 54944.95 88888.00 2012-04-18 09:57:28.250 109 12520.65 17.32 54944.95 88888.00 2012-04-18 09:57:28.375 109 12520.67 17.32 54944.93 88888.00 2012-04-18 09:57:28.500 109 12520.70 17.30 54944.93 88888.00 2012-04-18 09:57:28.625 109 12520.70 17.32 54944.93 88888.00 2012-04-18 09:57:28.750 109 12520.75 17.32 54944.95 88888.00 2012-04-18 09:57:28.875 109 12520.73 17.32 54944.95 88888.00 2012-04-18 09:57:29.000 109 12520.70 17.30 54944.93 88888.00 2012-04-18 09:57:29.125 109 12520.70 17.30 54944.93 88888.00 2012-04-18 09:57:29.250 109 12520.62 17.25 54944.93 88888.00 2012-04-18 09:57:29.375 109 12520.67 17.25 54944.95 88888.00 2012-04-18 09:57:29.500 109 12520.73 17.27 54944.95 88888.00 2012-04-18 09:57:29.625 109 12520.70 17.30 54944.95 88888.00 2012-04-18 09:57:29.750 109 12520.62 17.27 54944.95 88888.00 2012-04-18 09:57:29.875 109 12520.62 17.23 54944.93 88888.00 2012-04-18 09:57:30.000 109 12520.65 17.23 54944.90 88888.00 2012-04-18 09:57:30.125 109 12520.67 17.25 54944.90 88888.00 2012-04-18 09:57:30.250 109 12520.70 17.25 54944.93 88888.00 2012-04-18 09:57:30.375 109 12520.70 17.23 54944.93 88888.00 2012-04-18 09:57:30.500 109 12520.70 17.20 54944.93 88888.00 2012-04-18 09:57:30.625 109 12520.67 17.23 54944.95 88888.00 2012-04-18 09:57:30.750 109 12520.65 17.27 54944.97 88888.00 2012-04-18 09:57:30.875 109 12520.62 17.27 54944.95 88888.00 2012-04-18 09:57:31.000 109 12520.65 17.20 54944.93 88888.00 2012-04-18 09:57:31.125 109 12520.65 17.20 54944.95 88888.00 2012-04-18 09:57:31.250 109 12520.60 17.23 54944.93 88888.00 2012-04-18 09:57:31.375 109 12520.67 17.25 54944.95 88888.00 2012-04-18 09:57:31.500 109 12520.65 17.27 54944.95 88888.00 2012-04-18 09:57:31.625 109 12520.67 17.25 54944.97 88888.00 2012-04-18 09:57:31.750 109 12520.77 17.23 54944.97 88888.00 2012-04-18 09:57:31.875 109 12520.75 17.23 54944.97 88888.00 2012-04-18 09:57:32.000 109 12520.70 17.18 54944.97 88888.00 2012-04-18 09:57:32.125 109 12520.62 17.20 54944.97 88888.00 2012-04-18 09:57:32.250 109 12520.55 17.20 54944.97 88888.00 2012-04-18 09:57:32.375 109 12520.58 17.25 54944.97 88888.00 2012-04-18 09:57:32.500 109 12520.65 17.25 54944.95 88888.00 2012-04-18 09:57:32.625 109 12520.70 17.23 54944.95 88888.00 2012-04-18 09:57:32.750 109 12520.70 17.23 54944.95 88888.00 2012-04-18 09:57:32.875 109 12520.67 17.25 54944.97 88888.00 2012-04-18 09:57:33.000 109 12520.70 17.23 54944.97 88888.00 2012-04-18 09:57:33.125 109 12520.70 17.20 54944.97 88888.00 2012-04-18 09:57:33.250 109 12520.62 17.18 54945.00 88888.00 2012-04-18 09:57:33.375 109 12520.65 17.18 54944.97 88888.00 2012-04-18 09:57:33.500 109 12520.62 17.20 54944.97 88888.00 2012-04-18 09:57:33.625 109 12520.60 17.20 54944.97 88888.00 2012-04-18 09:57:33.750 109 12520.62 17.18 54944.95 88888.00 2012-04-18 09:57:33.875 109 12520.65 17.18 54944.97 88888.00 2012-04-18 09:57:34.000 109 12520.67 17.18 54944.97 88888.00 2012-04-18 09:57:34.125 109 12520.70 17.18 54944.97 88888.00 2012-04-18 09:57:34.250 109 12520.67 17.20 54944.95 88888.00 2012-04-18 09:57:34.375 109 12520.67 17.15 54944.95 88888.00 2012-04-18 09:57:34.500 109 12520.62 17.15 54944.97 88888.00 2012-04-18 09:57:34.625 109 12520.70 17.18 54944.97 88888.00 2012-04-18 09:57:34.750 109 12520.70 17.18 54945.00 88888.00 2012-04-18 09:57:34.875 109 12520.60 17.12 54944.95 88888.00 2012-04-18 09:57:35.000 109 12520.58 17.12 54944.97 88888.00 2012-04-18 09:57:35.125 109 12520.62 17.15 54945.00 88888.00 2012-04-18 09:57:35.250 109 12520.62 17.12 54945.03 88888.00 2012-04-18 09:57:35.375 109 12520.62 17.12 54945.00 88888.00 2012-04-18 09:57:35.500 109 12520.62 17.15 54945.00 88888.00 2012-04-18 09:57:35.625 109 12520.67 17.10 54945.00 88888.00 2012-04-18 09:57:35.750 109 12520.62 17.10 54944.97 88888.00 2012-04-18 09:57:35.875 109 12520.65 17.12 54945.00 88888.00 2012-04-18 09:57:36.000 109 12520.67 17.15 54945.00 88888.00 2012-04-18 09:57:36.125 109 12520.70 17.12 54945.00 88888.00 2012-04-18 09:57:36.250 109 12520.70 17.12 54945.03 88888.00 2012-04-18 09:57:36.375 109 12520.73 17.15 54945.00 88888.00 2012-04-18 09:57:36.500 109 12520.65 17.12 54945.00 88888.00 2012-04-18 09:57:36.625 109 12520.65 17.10 54944.97 88888.00 2012-04-18 09:57:36.750 109 12520.70 17.15 54944.97 88888.00 2012-04-18 09:57:36.875 109 12520.70 17.12 54945.00 88888.00 2012-04-18 09:57:37.000 109 12520.70 17.12 54944.97 88888.00 2012-04-18 09:57:37.125 109 12520.60 17.12 54945.00 88888.00 2012-04-18 09:57:37.250 109 12520.50 17.10 54945.03 88888.00 2012-04-18 09:57:37.375 109 12520.50 17.10 54945.03 88888.00 2012-04-18 09:57:37.500 109 12520.50 17.10 54945.00 88888.00 2012-04-18 09:57:37.625 109 12520.55 17.07 54945.00 88888.00 2012-04-18 09:57:37.750 109 12520.58 17.10 54945.03 88888.00 2012-04-18 09:57:37.875 109 12520.58 17.12 54945.03 88888.00 2012-04-18 09:57:38.000 109 12520.62 17.10 54945.00 88888.00 2012-04-18 09:57:38.125 109 12520.60 17.07 54944.97 88888.00 2012-04-18 09:57:38.250 109 12520.52 17.02 54945.03 88888.00 2012-04-18 09:57:38.375 109 12520.52 17.07 54945.00 88888.00 2012-04-18 09:57:38.500 109 12520.55 17.05 54945.03 88888.00 2012-04-18 09:57:38.625 109 12520.52 17.02 54945.00 88888.00 2012-04-18 09:57:38.750 109 12520.55 17.05 54944.97 88888.00 2012-04-18 09:57:38.875 109 12520.52 17.05 54945.00 88888.00 2012-04-18 09:57:39.000 109 12520.52 17.07 54945.00 88888.00 2012-04-18 09:57:39.125 109 12520.50 17.02 54944.97 88888.00 2012-04-18 09:57:39.250 109 12520.45 17.02 54945.00 88888.00 2012-04-18 09:57:39.375 109 12520.45 17.02 54945.00 88888.00 2012-04-18 09:57:39.500 109 12520.48 17.05 54944.97 88888.00 2012-04-18 09:57:39.625 109 12520.48 17.02 54945.00 88888.00 2012-04-18 09:57:39.750 109 12520.45 17.00 54945.03 88888.00 2012-04-18 09:57:39.875 109 12520.45 17.00 54945.03 88888.00 2012-04-18 09:57:40.000 109 12520.52 17.00 54945.03 88888.00 2012-04-18 09:57:40.125 109 12520.58 17.02 54945.05 88888.00 2012-04-18 09:57:40.250 109 12520.52 17.00 54945.05 88888.00 2012-04-18 09:57:40.375 109 12520.48 17.00 54945.03 88888.00 2012-04-18 09:57:40.500 109 12520.45 17.00 54945.03 88888.00 2012-04-18 09:57:40.625 109 12520.45 16.98 54945.03 88888.00 2012-04-18 09:57:40.750 109 12520.48 16.95 54945.03 88888.00 2012-04-18 09:57:40.875 109 12520.52 16.95 54945.03 88888.00 2012-04-18 09:57:41.000 109 12520.50 16.98 54944.97 88888.00 2012-04-18 09:57:41.125 109 12520.50 16.98 54945.00 88888.00 2012-04-18 09:57:41.250 109 12520.45 17.00 54945.00 88888.00 2012-04-18 09:57:41.375 109 12520.48 17.00 54945.03 88888.00 2012-04-18 09:57:41.500 109 12520.42 16.98 54945.05 88888.00 2012-04-18 09:57:41.625 109 12520.48 16.98 54945.05 88888.00 2012-04-18 09:57:41.750 109 12520.45 16.98 54945.03 88888.00 2012-04-18 09:57:41.875 109 12520.42 16.95 54945.00 88888.00 2012-04-18 09:57:42.000 109 12520.42 16.93 54945.00 88888.00 2012-04-18 09:57:42.125 109 12520.42 16.95 54945.00 88888.00 2012-04-18 09:57:42.250 109 12520.48 16.95 54945.03 88888.00 2012-04-18 09:57:42.375 109 12520.50 16.95 54945.03 88888.00 2012-04-18 09:57:42.500 109 12520.40 16.93 54945.00 88888.00 2012-04-18 09:57:42.625 109 12520.38 16.93 54945.03 88888.00 2012-04-18 09:57:42.750 109 12520.35 16.95 54945.00 88888.00 2012-04-18 09:57:42.875 109 12520.38 16.95 54945.00 88888.00 2012-04-18 09:57:43.000 109 12520.40 16.95 54945.00 88888.00 2012-04-18 09:57:43.125 109 12520.38 16.98 54945.03 88888.00 2012-04-18 09:57:43.250 109 12520.27 16.93 54945.03 88888.00 2012-04-18 09:57:43.375 109 12520.35 16.95 54945.00 88888.00 2012-04-18 09:57:43.500 109 12520.40 16.93 54945.00 88888.00 2012-04-18 09:57:43.625 109 12520.45 16.90 54945.00 88888.00 2012-04-18 09:57:43.750 109 12520.48 16.90 54945.03 88888.00 2012-04-18 09:57:43.875 109 12520.40 16.93 54945.03 88888.00 2012-04-18 09:57:44.000 109 12520.38 16.93 54945.00 88888.00 2012-04-18 09:57:44.125 109 12520.35 16.90 54945.03 88888.00 2012-04-18 09:57:44.250 109 12520.27 16.90 54944.97 88888.00 2012-04-18 09:57:44.375 109 12520.30 16.88 54944.97 88888.00 2012-04-18 09:57:44.500 109 12520.38 16.88 54945.00 88888.00 2012-04-18 09:57:44.625 109 12520.40 16.90 54945.00 88888.00 2012-04-18 09:57:44.750 109 12520.38 16.93 54945.00 88888.00 2012-04-18 09:57:44.875 109 12520.40 16.88 54945.00 88888.00 2012-04-18 09:57:45.000 109 12520.38 16.90 54945.03 88888.00 2012-04-18 09:57:45.125 109 12520.40 16.88 54945.03 88888.00 2012-04-18 09:57:45.250 109 12520.38 16.88 54945.03 88888.00 2012-04-18 09:57:45.375 109 12520.40 16.88 54945.03 88888.00 2012-04-18 09:57:45.500 109 12520.42 16.85 54944.97 88888.00 2012-04-18 09:57:45.625 109 12520.45 16.85 54945.00 88888.00 2012-04-18 09:57:45.750 109 12520.45 16.85 54945.00 88888.00 2012-04-18 09:57:45.875 109 12520.42 16.88 54945.00 88888.00 2012-04-18 09:57:46.000 109 12520.35 16.90 54945.03 88888.00 2012-04-18 09:57:46.125 109 12520.33 16.88 54945.03 88888.00 2012-04-18 09:57:46.250 109 12520.27 16.85 54945.03 88888.00 2012-04-18 09:57:46.375 109 12520.33 16.85 54945.03 88888.00 2012-04-18 09:57:46.500 109 12520.35 16.88 54945.05 88888.00 2012-04-18 09:57:46.625 109 12520.38 16.88 54945.05 88888.00 2012-04-18 09:57:46.750 109 12520.35 16.85 54945.03 88888.00 2012-04-18 09:57:46.875 109 12520.38 16.82 54945.00 88888.00 2012-04-18 09:57:47.000 109 12520.48 16.82 54945.00 88888.00 2012-04-18 09:57:47.125 109 12520.40 16.82 54945.00 88888.00 2012-04-18 09:57:47.250 109 12520.30 16.82 54945.00 88888.00 2012-04-18 09:57:47.375 109 12520.35 16.82 54945.00 88888.00 2012-04-18 09:57:47.500 109 12520.33 16.85 54945.03 88888.00 2012-04-18 09:57:47.625 109 12520.30 16.85 54945.05 88888.00 2012-04-18 09:57:47.750 109 12520.27 16.85 54945.03 88888.00 2012-04-18 09:57:47.875 109 12520.38 16.82 54945.03 88888.00 2012-04-18 09:57:48.000 109 12520.48 16.82 54945.05 88888.00 2012-04-18 09:57:48.125 109 12520.48 16.85 54945.07 88888.00 2012-04-18 09:57:48.250 109 12520.35 16.82 54945.03 88888.00 2012-04-18 09:57:48.375 109 12520.35 16.85 54945.05 88888.00 2012-04-18 09:57:48.500 109 12520.40 16.85 54945.05 88888.00 2012-04-18 09:57:48.625 109 12520.40 16.85 54945.07 88888.00 2012-04-18 09:57:48.750 109 12520.35 16.85 54945.10 88888.00 2012-04-18 09:57:48.875 109 12520.35 16.82 54945.05 88888.00 2012-04-18 09:57:49.000 109 12520.38 16.80 54945.03 88888.00 2012-04-18 09:57:49.125 109 12520.42 16.80 54945.05 88888.00 2012-04-18 09:57:49.250 109 12520.38 16.80 54945.05 88888.00 2012-04-18 09:57:49.375 109 12520.35 16.80 54945.05 88888.00 2012-04-18 09:57:49.500 109 12520.33 16.80 54945.07 88888.00 2012-04-18 09:57:49.625 109 12520.33 16.80 54945.07 88888.00 2012-04-18 09:57:49.750 109 12520.33 16.82 54945.07 88888.00 2012-04-18 09:57:49.875 109 12520.35 16.80 54945.07 88888.00 2012-04-18 09:57:50.000 109 12520.35 16.80 54945.05 88888.00 2012-04-18 09:57:50.125 109 12520.40 16.77 54945.05 88888.00 2012-04-18 09:57:50.250 109 12520.40 16.77 54945.03 88888.00 2012-04-18 09:57:50.375 109 12520.38 16.80 54945.05 88888.00 2012-04-18 09:57:50.500 109 12520.38 16.80 54945.07 88888.00 2012-04-18 09:57:50.625 109 12520.40 16.80 54945.07 88888.00 2012-04-18 09:57:50.750 109 12520.35 16.80 54945.05 88888.00 2012-04-18 09:57:50.875 109 12520.33 16.80 54945.03 88888.00 2012-04-18 09:57:51.000 109 12520.35 16.82 54945.00 88888.00 2012-04-18 09:57:51.125 109 12520.35 16.80 54945.05 88888.00 2012-04-18 09:57:51.250 109 12520.35 16.77 54945.05 88888.00 2012-04-18 09:57:51.375 109 12520.38 16.80 54945.03 88888.00 2012-04-18 09:57:51.500 109 12520.40 16.77 54945.03 88888.00 2012-04-18 09:57:51.625 109 12520.40 16.77 54945.03 88888.00 2012-04-18 09:57:51.750 109 12520.38 16.80 54945.03 88888.00 2012-04-18 09:57:51.875 109 12520.30 16.77 54945.03 88888.00 2012-04-18 09:57:52.000 109 12520.33 16.80 54945.05 88888.00 2012-04-18 09:57:52.125 109 12520.40 16.80 54945.10 88888.00 2012-04-18 09:57:52.250 109 12520.40 16.80 54945.07 88888.00 2012-04-18 09:57:52.375 109 12520.35 16.77 54945.05 88888.00 2012-04-18 09:57:52.500 109 12520.30 16.75 54945.05 88888.00 2012-04-18 09:57:52.625 109 12520.30 16.80 54945.05 88888.00 2012-04-18 09:57:52.750 109 12520.40 16.80 54945.07 88888.00 2012-04-18 09:57:52.875 109 12520.45 16.80 54945.05 88888.00 2012-04-18 09:57:53.000 109 12520.40 16.80 54945.05 88888.00 2012-04-18 09:57:53.125 109 12520.38 16.77 54945.03 88888.00 2012-04-18 09:57:53.250 109 12520.40 16.77 54945.05 88888.00 2012-04-18 09:57:53.375 109 12520.50 16.77 54945.03 88888.00 2012-04-18 09:57:53.500 109 12520.52 16.80 54945.05 88888.00 2012-04-18 09:57:53.625 109 12520.50 16.80 54945.03 88888.00 2012-04-18 09:57:53.750 109 12520.48 16.80 54945.00 88888.00 2012-04-18 09:57:53.875 109 12520.48 16.82 54945.00 88888.00 2012-04-18 09:57:54.000 109 12520.42 16.82 54945.00 88888.00 2012-04-18 09:57:54.125 109 12520.42 16.80 54945.00 88888.00 2012-04-18 09:57:54.250 109 12520.50 16.80 54944.97 88888.00 2012-04-18 09:57:54.375 109 12520.55 16.80 54944.95 88888.00 2012-04-18 09:57:54.500 109 12520.48 16.77 54944.97 88888.00 2012-04-18 09:57:54.625 109 12520.45 16.80 54944.97 88888.00 2012-04-18 09:57:54.750 109 12520.50 16.80 54944.97 88888.00 2012-04-18 09:57:54.875 109 12520.55 16.82 54944.97 88888.00 2012-04-18 09:57:55.000 109 12520.60 16.82 54944.95 88888.00 2012-04-18 09:57:55.125 109 12520.60 16.85 54945.00 88888.00 2012-04-18 09:57:55.250 109 12520.50 16.80 54945.03 88888.00 2012-04-18 09:57:55.375 109 12520.42 16.82 54945.00 88888.00 2012-04-18 09:57:55.500 109 12520.40 16.82 54944.97 88888.00 2012-04-18 09:57:55.625 109 12520.50 16.82 54945.00 88888.00 2012-04-18 09:57:55.750 109 12520.58 16.82 54944.97 88888.00 2012-04-18 09:57:55.875 109 12520.55 16.80 54944.97 88888.00 2012-04-18 09:57:56.000 109 12520.55 16.82 54944.97 88888.00 2012-04-18 09:57:56.125 109 12520.50 16.82 54945.00 88888.00 2012-04-18 09:57:56.250 109 12520.48 16.80 54945.00 88888.00 2012-04-18 09:57:56.375 109 12520.48 16.80 54944.95 88888.00 2012-04-18 09:57:56.500 109 12520.48 16.80 54944.97 88888.00 2012-04-18 09:57:56.625 109 12520.45 16.82 54944.97 88888.00 2012-04-18 09:57:56.750 109 12520.50 16.85 54944.97 88888.00 2012-04-18 09:57:56.875 109 12520.55 16.85 54945.00 88888.00 2012-04-18 09:57:57.000 109 12520.55 16.82 54944.97 88888.00 2012-04-18 09:57:57.125 109 12520.55 16.82 54944.97 88888.00 2012-04-18 09:57:57.250 109 12520.50 16.82 54944.97 88888.00 2012-04-18 09:57:57.375 109 12520.55 16.85 54944.97 88888.00 2012-04-18 09:57:57.500 109 12520.52 16.82 54944.97 88888.00 2012-04-18 09:57:57.625 109 12520.58 16.85 54945.00 88888.00 2012-04-18 09:57:57.750 109 12520.55 16.88 54944.97 88888.00 2012-04-18 09:57:57.875 109 12520.52 16.85 54944.97 88888.00 2012-04-18 09:57:58.000 109 12520.55 16.85 54944.95 88888.00 2012-04-18 09:57:58.125 109 12520.52 16.85 54944.97 88888.00 2012-04-18 09:57:58.250 109 12520.52 16.85 54944.97 88888.00 2012-04-18 09:57:58.375 109 12520.55 16.85 54944.97 88888.00 2012-04-18 09:57:58.500 109 12520.48 16.82 54944.95 88888.00 2012-04-18 09:57:58.625 109 12520.50 16.82 54944.95 88888.00 2012-04-18 09:57:58.750 109 12520.60 16.85 54944.95 88888.00 2012-04-18 09:57:58.875 109 12520.60 16.82 54944.93 88888.00 2012-04-18 09:57:59.000 109 12520.58 16.82 54944.90 88888.00 2012-04-18 09:57:59.125 109 12520.58 16.85 54944.93 88888.00 2012-04-18 09:57:59.250 109 12520.55 16.85 54944.95 88888.00 2012-04-18 09:57:59.375 109 12520.55 16.85 54944.93 88888.00 2012-04-18 09:57:59.500 109 12520.58 16.88 54944.90 88888.00 2012-04-18 09:57:59.625 109 12520.60 16.85 54944.90 88888.00 2012-04-18 09:57:59.750 109 12520.55 16.82 54944.93 88888.00 2012-04-18 09:57:59.875 109 12520.50 16.82 54944.90 88888.00 2012-04-18 09:58:00.000 109 12520.55 16.85 54944.90 88888.00 2012-04-18 09:58:00.125 109 12520.58 16.85 54944.90 88888.00 2012-04-18 09:58:00.250 109 12520.55 16.85 54944.90 88888.00 2012-04-18 09:58:00.375 109 12520.62 16.85 54944.90 88888.00 2012-04-18 09:58:00.500 109 12520.67 16.88 54944.90 88888.00 2012-04-18 09:58:00.625 109 12520.65 16.88 54944.90 88888.00 2012-04-18 09:58:00.750 109 12520.62 16.88 54944.90 88888.00 2012-04-18 09:58:00.875 109 12520.62 16.88 54944.93 88888.00 2012-04-18 09:58:01.000 109 12520.62 16.85 54944.90 88888.00 2012-04-18 09:58:01.125 109 12520.62 16.85 54944.90 88888.00 2012-04-18 09:58:01.250 109 12520.60 16.88 54944.90 88888.00 2012-04-18 09:58:01.375 109 12520.67 16.88 54944.88 88888.00 2012-04-18 09:58:01.500 109 12520.60 16.88 54944.90 88888.00 2012-04-18 09:58:01.625 109 12520.58 16.85 54944.90 88888.00 2012-04-18 09:58:01.750 109 12520.62 16.88 54944.88 88888.00 2012-04-18 09:58:01.875 109 12520.73 16.90 54944.90 88888.00 2012-04-18 09:58:02.000 109 12520.75 16.93 54944.93 88888.00 2012-04-18 09:58:02.125 109 12520.65 16.93 54944.90 88888.00 2012-04-18 09:58:02.250 109 12520.58 16.88 54944.88 88888.00 2012-04-18 09:58:02.375 109 12520.62 16.90 54944.88 88888.00 2012-04-18 09:58:02.500 109 12520.70 16.90 54944.88 88888.00 2012-04-18 09:58:02.625 109 12520.67 16.90 54944.85 88888.00 2012-04-18 09:58:02.750 109 12520.67 16.85 54944.85 88888.00 2012-04-18 09:58:02.875 109 12520.73 16.85 54944.85 88888.00 2012-04-18 09:58:03.000 109 12520.73 16.88 54944.88 88888.00 2012-04-18 09:58:03.125 109 12520.73 16.88 54944.88 88888.00 2012-04-18 09:58:03.250 109 12520.65 16.88 54944.90 88888.00 2012-04-18 09:58:03.375 109 12520.67 16.90 54944.88 88888.00 2012-04-18 09:58:03.500 109 12520.62 16.93 54944.90 88888.00 2012-04-18 09:58:03.625 109 12520.62 16.90 54944.90 88888.00 2012-04-18 09:58:03.750 109 12520.67 16.90 54944.93 88888.00 2012-04-18 09:58:03.875 109 12520.70 16.93 54944.90 88888.00 2012-04-18 09:58:04.000 109 12520.70 16.90 54944.90 88888.00 2012-04-18 09:58:04.125 109 12520.70 16.90 54944.90 88888.00 2012-04-18 09:58:04.250 109 12520.73 16.90 54944.88 88888.00 2012-04-18 09:58:04.375 109 12520.73 16.90 54944.85 88888.00 2012-04-18 09:58:04.500 109 12520.70 16.88 54944.88 88888.00 2012-04-18 09:58:04.625 109 12520.70 16.90 54944.90 88888.00 2012-04-18 09:58:04.750 109 12520.73 16.90 54944.90 88888.00 2012-04-18 09:58:04.875 109 12520.73 16.90 54944.88 88888.00 2012-04-18 09:58:05.000 109 12520.75 16.95 54944.88 88888.00 2012-04-18 09:58:05.125 109 12520.67 16.95 54944.90 88888.00 2012-04-18 09:58:05.250 109 12520.65 16.93 54944.88 88888.00 2012-04-18 09:58:05.375 109 12520.75 16.93 54944.85 88888.00 2012-04-18 09:58:05.500 109 12520.77 16.93 54944.88 88888.00 2012-04-18 09:58:05.625 109 12520.75 16.98 54944.88 88888.00 2012-04-18 09:58:05.750 109 12520.77 16.95 54944.88 88888.00 2012-04-18 09:58:05.875 109 12520.77 16.93 54944.88 88888.00 2012-04-18 09:58:06.000 109 12520.75 16.93 54944.88 88888.00 2012-04-18 09:58:06.125 109 12520.75 16.93 54944.88 88888.00 2012-04-18 09:58:06.250 109 12520.75 16.90 54944.88 88888.00 2012-04-18 09:58:06.375 109 12520.77 16.90 54944.82 88888.00 2012-04-18 09:58:06.500 109 12520.75 16.90 54944.85 88888.00 2012-04-18 09:58:06.625 109 12520.73 16.93 54944.88 88888.00 2012-04-18 09:58:06.750 109 12520.73 16.95 54944.85 88888.00 2012-04-18 09:58:06.875 109 12520.73 16.93 54944.85 88888.00 2012-04-18 09:58:07.000 109 12520.75 16.95 54944.88 88888.00 2012-04-18 09:58:07.125 109 12520.73 16.95 54944.88 88888.00 2012-04-18 09:58:07.250 109 12520.73 16.95 54944.88 88888.00 2012-04-18 09:58:07.375 109 12520.77 16.98 54944.90 88888.00 2012-04-18 09:58:07.500 109 12520.77 17.00 54944.90 88888.00 2012-04-18 09:58:07.625 109 12520.83 16.95 54944.90 88888.00 2012-04-18 09:58:07.750 109 12520.85 16.95 54944.88 88888.00 2012-04-18 09:58:07.875 109 12520.85 16.98 54944.90 88888.00 2012-04-18 09:58:08.000 109 12520.83 16.93 54944.85 88888.00 2012-04-18 09:58:08.125 109 12520.75 16.98 54944.85 88888.00 2012-04-18 09:58:08.250 109 12520.73 16.93 54944.85 88888.00 2012-04-18 09:58:08.375 109 12520.80 16.95 54944.88 88888.00 2012-04-18 09:58:08.500 109 12520.80 16.95 54944.88 88888.00 2012-04-18 09:58:08.625 109 12520.80 16.95 54944.85 88888.00 2012-04-18 09:58:08.750 109 12520.77 16.93 54944.88 88888.00 2012-04-18 09:58:08.875 109 12520.80 16.93 54944.85 88888.00 2012-04-18 09:58:09.000 109 12520.77 16.90 54944.85 88888.00 2012-04-18 09:58:09.125 109 12520.75 16.90 54944.85 88888.00 2012-04-18 09:58:09.250 109 12520.73 16.90 54944.85 88888.00 2012-04-18 09:58:09.375 109 12520.75 16.93 54944.82 88888.00 2012-04-18 09:58:09.500 109 12520.77 16.90 54944.80 88888.00 2012-04-18 09:58:09.625 109 12520.80 16.90 54944.85 88888.00 2012-04-18 09:58:09.750 109 12520.83 16.95 54944.85 88888.00 2012-04-18 09:58:09.875 109 12520.85 16.98 54944.85 88888.00 2012-04-18 09:58:10.000 109 12520.85 16.98 54944.82 88888.00 2012-04-18 09:58:10.125 109 12520.83 16.98 54944.82 88888.00 2012-04-18 09:58:10.250 109 12520.80 16.95 54944.82 88888.00 2012-04-18 09:58:10.375 109 12520.80 16.93 54944.82 88888.00 2012-04-18 09:58:10.500 109 12520.77 16.95 54944.88 88888.00 2012-04-18 09:58:10.625 109 12520.77 16.98 54944.82 88888.00 2012-04-18 09:58:10.750 109 12520.80 16.93 54944.80 88888.00 2012-04-18 09:58:10.875 109 12520.80 16.95 54944.80 88888.00 2012-04-18 09:58:11.000 109 12520.83 16.93 54944.82 88888.00 2012-04-18 09:58:11.125 109 12520.77 16.95 54944.82 88888.00 2012-04-18 09:58:11.250 109 12520.75 16.93 54944.82 88888.00 2012-04-18 09:58:11.375 109 12520.75 16.98 54944.85 88888.00 2012-04-18 09:58:11.500 109 12520.77 16.95 54944.82 88888.00 2012-04-18 09:58:11.625 109 12520.77 16.95 54944.80 88888.00 2012-04-18 09:58:11.750 109 12520.83 16.95 54944.82 88888.00 2012-04-18 09:58:11.875 109 12520.85 16.98 54944.80 88888.00 2012-04-18 09:58:12.000 109 12520.85 17.00 54944.80 88888.00 2012-04-18 09:58:12.125 109 12520.90 16.98 54944.82 88888.00 2012-04-18 09:58:12.250 109 12520.88 17.00 54944.82 88888.00 2012-04-18 09:58:12.375 109 12520.83 16.98 54944.82 88888.00 2012-04-18 09:58:12.500 109 12520.80 17.00 54944.80 88888.00 2012-04-18 09:58:12.625 109 12520.85 16.98 54944.78 88888.00 2012-04-18 09:58:12.750 109 12520.83 16.95 54944.78 88888.00 2012-04-18 09:58:12.875 109 12520.83 16.95 54944.78 88888.00 2012-04-18 09:58:13.000 109 12520.85 16.90 54944.75 88888.00 2012-04-18 09:58:13.125 109 12520.80 16.93 54944.78 88888.00 2012-04-18 09:58:13.250 109 12520.73 16.95 54944.78 88888.00 2012-04-18 09:58:13.375 109 12520.77 16.98 54944.78 88888.00 2012-04-18 09:58:13.500 109 12520.83 16.95 54944.78 88888.00 2012-04-18 09:58:13.625 109 12520.83 16.95 54944.78 88888.00 2012-04-18 09:58:13.750 109 12520.83 16.98 54944.78 88888.00 2012-04-18 09:58:13.875 109 12520.88 17.00 54944.75 88888.00 2012-04-18 09:58:14.000 109 12520.92 16.98 54944.75 88888.00 2012-04-18 09:58:14.125 109 12520.92 16.95 54944.78 88888.00 2012-04-18 09:58:14.250 109 12520.85 16.95 54944.78 88888.00 2012-04-18 09:58:14.375 109 12520.88 16.98 54944.78 88888.00 2012-04-18 09:58:14.500 109 12520.88 17.00 54944.78 88888.00 2012-04-18 09:58:14.625 109 12520.85 17.00 54944.80 88888.00 2012-04-18 09:58:14.750 109 12520.88 17.00 54944.80 88888.00 2012-04-18 09:58:14.875 109 12520.90 17.00 54944.80 88888.00 2012-04-18 09:58:15.000 109 12520.88 17.00 54944.78 88888.00 2012-04-18 09:58:15.125 109 12520.83 16.95 54944.78 88888.00 2012-04-18 09:58:15.250 109 12520.75 16.98 54944.78 88888.00 2012-04-18 09:58:15.375 109 12520.77 16.98 54944.75 88888.00 2012-04-18 09:58:15.500 109 12520.80 17.00 54944.78 88888.00 2012-04-18 09:58:15.625 109 12520.83 17.00 54944.78 88888.00 2012-04-18 09:58:15.750 109 12520.77 17.00 54944.80 88888.00 2012-04-18 09:58:15.875 109 12520.80 16.98 54944.80 88888.00 2012-04-18 09:58:16.000 109 12520.83 16.98 54944.78 88888.00 2012-04-18 09:58:16.125 109 12520.80 16.98 54944.78 88888.00 2012-04-18 09:58:16.250 109 12520.77 17.00 54944.78 88888.00 2012-04-18 09:58:16.375 109 12520.83 16.98 54944.78 88888.00 2012-04-18 09:58:16.500 109 12520.85 17.00 54944.78 88888.00 2012-04-18 09:58:16.625 109 12520.77 17.00 54944.80 88888.00 2012-04-18 09:58:16.750 109 12520.83 16.98 54944.78 88888.00 2012-04-18 09:58:16.875 109 12520.92 17.00 54944.75 88888.00 2012-04-18 09:58:17.000 109 12520.95 17.00 54944.75 88888.00 2012-04-18 09:58:17.125 109 12520.88 16.98 54944.78 88888.00 2012-04-18 09:58:17.250 109 12520.77 16.98 54944.78 88888.00 2012-04-18 09:58:17.375 109 12520.83 17.02 54944.80 88888.00 2012-04-18 09:58:17.500 109 12520.83 17.00 54944.80 88888.00 2012-04-18 09:58:17.625 109 12520.88 17.02 54944.75 88888.00 2012-04-18 09:58:17.750 109 12520.88 17.02 54944.75 88888.00 2012-04-18 09:58:17.875 109 12520.85 17.02 54944.75 88888.00 2012-04-18 09:58:18.000 109 12520.80 17.00 54944.75 88888.00 2012-04-18 09:58:18.125 109 12520.80 17.00 54944.75 88888.00 2012-04-18 09:58:18.250 109 12520.80 17.00 54944.78 88888.00 2012-04-18 09:58:18.375 109 12520.83 17.02 54944.78 88888.00 2012-04-18 09:58:18.500 109 12520.85 17.02 54944.78 88888.00 2012-04-18 09:58:18.625 109 12520.85 17.02 54944.78 88888.00 2012-04-18 09:58:18.750 109 12520.80 17.00 54944.78 88888.00 2012-04-18 09:58:18.875 109 12520.75 17.00 54944.80 88888.00 2012-04-18 09:58:19.000 109 12520.73 16.98 54944.75 88888.00 2012-04-18 09:58:19.125 109 12520.75 17.00 54944.78 88888.00 2012-04-18 09:58:19.250 109 12520.75 17.02 54944.80 88888.00 2012-04-18 09:58:19.375 109 12520.77 17.02 54944.78 88888.00 2012-04-18 09:58:19.500 109 12520.75 17.05 54944.78 88888.00 2012-04-18 09:58:19.625 109 12520.75 17.02 54944.75 88888.00 2012-04-18 09:58:19.750 109 12520.77 17.00 54944.75 88888.00 2012-04-18 09:58:19.875 109 12520.80 16.98 54944.75 88888.00 2012-04-18 09:58:20.000 109 12520.80 16.98 54944.80 88888.00 2012-04-18 09:58:20.125 109 12520.77 17.00 54944.80 88888.00 2012-04-18 09:58:20.250 109 12520.75 17.02 54944.75 88888.00 2012-04-18 09:58:20.375 109 12520.77 17.02 54944.75 88888.00 2012-04-18 09:58:20.500 109 12520.83 17.02 54944.75 88888.00 2012-04-18 09:58:20.625 109 12520.88 17.02 54944.78 88888.00 2012-04-18 09:58:20.750 109 12520.85 17.05 54944.80 88888.00 2012-04-18 09:58:20.875 109 12520.85 17.00 54944.75 88888.00 2012-04-18 09:58:21.000 109 12520.85 16.98 54944.72 88888.00 2012-04-18 09:58:21.125 109 12520.77 17.00 54944.75 88888.00 2012-04-18 09:58:21.250 109 12520.73 17.00 54944.75 88888.00 2012-04-18 09:58:21.375 109 12520.77 16.98 54944.75 88888.00 2012-04-18 09:58:21.500 109 12520.75 16.98 54944.78 88888.00 2012-04-18 09:58:21.625 109 12520.75 17.00 54944.78 88888.00 2012-04-18 09:58:21.750 109 12520.75 17.00 54944.80 88888.00 2012-04-18 09:58:21.875 109 12520.75 17.00 54944.78 88888.00 2012-04-18 09:58:22.000 109 12520.77 16.98 54944.72 88888.00 2012-04-18 09:58:22.125 109 12520.77 16.95 54944.75 88888.00 2012-04-18 09:58:22.250 109 12520.75 16.98 54944.75 88888.00 2012-04-18 09:58:22.375 109 12520.83 17.00 54944.75 88888.00 2012-04-18 09:58:22.500 109 12520.83 17.00 54944.75 88888.00 2012-04-18 09:58:22.625 109 12520.80 16.98 54944.75 88888.00 2012-04-18 09:58:22.750 109 12520.77 17.00 54944.75 88888.00 2012-04-18 09:58:22.875 109 12520.80 17.02 54944.75 88888.00 2012-04-18 09:58:23.000 109 12520.83 16.98 54944.75 88888.00 2012-04-18 09:58:23.125 109 12520.77 16.95 54944.72 88888.00 2012-04-18 09:58:23.250 109 12520.75 16.98 54944.75 88888.00 2012-04-18 09:58:23.375 109 12520.80 16.98 54944.75 88888.00 2012-04-18 09:58:23.500 109 12520.80 17.02 54944.72 88888.00 2012-04-18 09:58:23.625 109 12520.77 17.00 54944.75 88888.00 2012-04-18 09:58:23.750 109 12520.80 16.98 54944.75 88888.00 2012-04-18 09:58:23.875 109 12520.83 17.00 54944.75 88888.00 2012-04-18 09:58:24.000 109 12520.83 17.00 54944.75 88888.00 2012-04-18 09:58:24.125 109 12520.85 16.98 54944.75 88888.00 2012-04-18 09:58:24.250 109 12520.85 16.95 54944.78 88888.00 2012-04-18 09:58:24.375 109 12520.85 16.98 54944.78 88888.00 2012-04-18 09:58:24.500 109 12520.88 16.98 54944.75 88888.00 2012-04-18 09:58:24.625 109 12520.88 16.98 54944.72 88888.00 2012-04-18 09:58:24.750 109 12520.85 16.95 54944.75 88888.00 2012-04-18 09:58:24.875 109 12520.85 16.98 54944.75 88888.00 2012-04-18 09:58:25.000 109 12520.80 16.98 54944.75 88888.00 2012-04-18 09:58:25.125 109 12520.80 16.98 54944.75 88888.00 2012-04-18 09:58:25.250 109 12520.80 16.98 54944.75 88888.00 2012-04-18 09:58:25.375 109 12520.75 17.00 54944.75 88888.00 2012-04-18 09:58:25.500 109 12520.75 17.00 54944.78 88888.00 2012-04-18 09:58:25.625 109 12520.75 16.98 54944.78 88888.00 2012-04-18 09:58:25.750 109 12520.75 16.98 54944.75 88888.00 2012-04-18 09:58:25.875 109 12520.80 17.00 54944.75 88888.00 2012-04-18 09:58:26.000 109 12520.73 16.98 54944.72 88888.00 2012-04-18 09:58:26.125 109 12520.73 16.95 54944.75 88888.00 2012-04-18 09:58:26.250 109 12520.70 16.95 54944.75 88888.00 2012-04-18 09:58:26.375 109 12520.77 17.00 54944.78 88888.00 2012-04-18 09:58:26.500 109 12520.75 16.98 54944.75 88888.00 2012-04-18 09:58:26.625 109 12520.73 16.93 54944.75 88888.00 2012-04-18 09:58:26.750 109 12520.75 16.98 54944.75 88888.00 2012-04-18 09:58:26.875 109 12520.80 16.95 54944.78 88888.00 2012-04-18 09:58:27.000 109 12520.83 16.93 54944.75 88888.00 2012-04-18 09:58:27.125 109 12520.77 16.95 54944.75 88888.00 2012-04-18 09:58:27.250 109 12520.70 16.93 54944.78 88888.00 2012-04-18 09:58:27.375 109 12520.73 16.95 54944.78 88888.00 2012-04-18 09:58:27.500 109 12520.80 16.93 54944.75 88888.00 2012-04-18 09:58:27.625 109 12520.77 16.93 54944.75 88888.00 2012-04-18 09:58:27.750 109 12520.75 16.93 54944.75 88888.00 2012-04-18 09:58:27.875 109 12520.70 16.93 54944.78 88888.00 2012-04-18 09:58:28.000 109 12520.70 16.90 54944.78 88888.00 2012-04-18 09:58:28.125 109 12520.75 16.90 54944.75 88888.00 2012-04-18 09:58:28.250 109 12520.80 16.93 54944.72 88888.00 2012-04-18 09:58:28.375 109 12520.83 16.95 54944.75 88888.00 2012-04-18 09:58:28.500 109 12520.80 16.98 54944.75 88888.00 2012-04-18 09:58:28.625 109 12520.77 16.93 54944.75 88888.00 2012-04-18 09:58:28.750 109 12520.75 16.90 54944.72 88888.00 2012-04-18 09:58:28.875 109 12520.73 16.93 54944.72 88888.00 2012-04-18 09:58:29.000 109 12520.75 16.90 54944.72 88888.00 2012-04-18 09:58:29.125 109 12520.80 16.93 54944.72 88888.00 2012-04-18 09:58:29.250 109 12520.77 16.90 54944.72 88888.00 2012-04-18 09:58:29.375 109 12520.73 16.90 54944.72 88888.00 2012-04-18 09:58:29.500 109 12520.65 16.90 54944.72 88888.00 2012-04-18 09:58:29.625 109 12520.65 16.93 54944.72 88888.00 2012-04-18 09:58:29.750 109 12520.65 16.90 54944.72 88888.00 2012-04-18 09:58:29.875 109 12520.73 16.90 54944.70 88888.00 2012-04-18 09:58:30.000 109 12520.73 16.88 54944.70 88888.00 2012-04-18 09:58:30.125 109 12520.70 16.90 54944.72 88888.00 2012-04-18 09:58:30.250 109 12520.70 16.88 54944.75 88888.00 2012-04-18 09:58:30.375 109 12520.73 16.88 54944.72 88888.00 2012-04-18 09:58:30.500 109 12520.70 16.88 54944.72 88888.00 2012-04-18 09:58:30.625 109 12520.73 16.88 54944.72 88888.00 2012-04-18 09:58:30.750 109 12520.77 16.85 54944.72 88888.00 2012-04-18 09:58:30.875 109 12520.83 16.88 54944.72 88888.00 2012-04-18 09:58:31.000 109 12520.80 16.90 54944.72 88888.00 2012-04-18 09:58:31.125 109 12520.73 16.88 54944.75 88888.00 2012-04-18 09:58:31.250 109 12520.67 16.85 54944.72 88888.00 2012-04-18 09:58:31.375 109 12520.80 16.85 54944.75 88888.00 2012-04-18 09:58:31.500 109 12520.83 16.85 54944.75 88888.00 2012-04-18 09:58:31.625 109 12520.77 16.88 54944.75 88888.00 2012-04-18 09:58:31.750 109 12520.67 16.82 54944.78 88888.00 2012-04-18 09:58:31.875 109 12520.67 16.82 54944.75 88888.00 2012-04-18 09:58:32.000 109 12520.70 16.82 54944.75 88888.00 2012-04-18 09:58:32.125 109 12520.67 16.85 54944.75 88888.00 2012-04-18 09:58:32.250 109 12520.65 16.85 54944.78 88888.00 2012-04-18 09:58:32.375 109 12520.65 16.82 54944.75 88888.00 2012-04-18 09:58:32.500 109 12520.65 16.82 54944.75 88888.00 2012-04-18 09:58:32.625 109 12520.73 16.82 54944.75 88888.00 2012-04-18 09:58:32.750 109 12520.73 16.82 54944.72 88888.00 2012-04-18 09:58:32.875 109 12520.73 16.82 54944.70 88888.00 2012-04-18 09:58:33.000 109 12520.73 16.82 54944.68 88888.00 2012-04-18 09:58:33.125 109 12520.70 16.80 54944.70 88888.00 2012-04-18 09:58:33.250 109 12520.65 16.77 54944.70 88888.00 2012-04-18 09:58:33.375 109 12520.70 16.80 54944.72 88888.00 2012-04-18 09:58:33.500 109 12520.62 16.80 54944.75 88888.00 2012-04-18 09:58:33.625 109 12520.60 16.80 54944.75 88888.00 2012-04-18 09:58:33.750 109 12520.65 16.80 54944.75 88888.00 2012-04-18 09:58:33.875 109 12520.67 16.80 54944.75 88888.00 2012-04-18 09:58:34.000 109 12520.67 16.80 54944.68 88888.00 2012-04-18 09:58:34.125 109 12520.67 16.77 54944.70 88888.00 2012-04-18 09:58:34.250 109 12520.65 16.80 54944.75 88888.00 2012-04-18 09:58:34.375 109 12520.62 16.77 54944.75 88888.00 2012-04-18 09:58:34.500 109 12520.62 16.80 54944.72 88888.00 2012-04-18 09:58:34.625 109 12520.70 16.77 54944.72 88888.00 2012-04-18 09:58:34.750 109 12520.67 16.75 54944.72 88888.00 2012-04-18 09:58:34.875 109 12520.60 16.75 54944.72 88888.00 2012-04-18 09:58:35.000 109 12520.55 16.75 54944.72 88888.00 2012-04-18 09:58:35.125 109 12520.52 16.73 54944.72 88888.00 2012-04-18 09:58:35.250 109 12520.52 16.75 54944.78 88888.00 2012-04-18 09:58:35.375 109 12520.58 16.77 54944.78 88888.00 2012-04-18 09:58:35.500 109 12520.55 16.75 54944.75 88888.00 2012-04-18 09:58:35.625 109 12520.52 16.75 54944.75 88888.00 2012-04-18 09:58:35.750 109 12520.55 16.75 54944.78 88888.00 2012-04-18 09:58:35.875 109 12520.60 16.75 54944.78 88888.00 2012-04-18 09:58:36.000 109 12520.55 16.73 54944.75 88888.00 2012-04-18 09:58:36.125 109 12520.50 16.73 54944.75 88888.00 2012-04-18 09:58:36.250 109 12520.45 16.75 54944.75 88888.00 2012-04-18 09:58:36.375 109 12520.45 16.73 54944.75 88888.00 2012-04-18 09:58:36.500 109 12520.45 16.75 54944.75 88888.00 2012-04-18 09:58:36.625 109 12520.50 16.75 54944.75 88888.00 2012-04-18 09:58:36.750 109 12520.52 16.75 54944.78 88888.00 2012-04-18 09:58:36.875 109 12520.48 16.75 54944.78 88888.00 2012-04-18 09:58:37.000 109 12520.45 16.73 54944.78 88888.00 2012-04-18 09:58:37.125 109 12520.45 16.75 54944.78 88888.00 2012-04-18 09:58:37.250 109 12520.42 16.75 54944.78 88888.00 2012-04-18 09:58:37.375 109 12520.48 16.75 54944.75 88888.00 2012-04-18 09:58:37.500 109 12520.48 16.75 54944.75 88888.00 2012-04-18 09:58:37.625 109 12520.45 16.73 54944.75 88888.00 2012-04-18 09:58:37.750 109 12520.42 16.75 54944.78 88888.00 2012-04-18 09:58:37.875 109 12520.42 16.75 54944.78 88888.00 2012-04-18 09:58:38.000 109 12520.50 16.75 54944.75 88888.00 2012-04-18 09:58:38.125 109 12520.55 16.73 54944.75 88888.00 2012-04-18 09:58:38.250 109 12520.48 16.70 54944.72 88888.00 2012-04-18 09:58:38.375 109 12520.45 16.73 54944.78 88888.00 2012-04-18 09:58:38.500 109 12520.48 16.70 54944.78 88888.00 2012-04-18 09:58:38.625 109 12520.48 16.70 54944.75 88888.00 2012-04-18 09:58:38.750 109 12520.42 16.70 54944.75 88888.00 2012-04-18 09:58:38.875 109 12520.40 16.70 54944.72 88888.00 2012-04-18 09:58:39.000 109 12520.42 16.70 54944.75 88888.00 2012-04-18 09:58:39.125 109 12520.40 16.68 54944.75 88888.00 2012-04-18 09:58:39.250 109 12520.35 16.68 54944.78 88888.00 2012-04-18 09:58:39.375 109 12520.33 16.70 54944.78 88888.00 2012-04-18 09:58:39.500 109 12520.38 16.68 54944.80 88888.00 2012-04-18 09:58:39.625 109 12520.38 16.70 54944.78 88888.00 2012-04-18 09:58:39.750 109 12520.33 16.68 54944.75 88888.00 2012-04-18 09:58:39.875 109 12520.38 16.65 54944.75 88888.00 2012-04-18 09:58:40.000 109 12520.35 16.62 54944.72 88888.00 2012-04-18 09:58:40.125 109 12520.27 16.65 54944.75 88888.00 2012-04-18 09:58:40.250 109 12520.23 16.68 54944.75 88888.00 2012-04-18 09:58:40.375 109 12520.20 16.68 54944.78 88888.00 2012-04-18 09:58:40.500 109 12520.25 16.68 54944.80 88888.00 2012-04-18 09:58:40.625 109 12520.25 16.68 54944.82 88888.00 2012-04-18 09:58:40.750 109 12520.25 16.65 54944.80 88888.00 2012-04-18 09:58:40.875 109 12520.25 16.62 54944.78 88888.00 2012-04-18 09:58:41.000 109 12520.27 16.62 54944.78 88888.00 2012-04-18 09:58:41.125 109 12520.25 16.62 54944.78 88888.00 2012-04-18 09:58:41.250 109 12520.23 16.62 54944.80 88888.00 2012-04-18 09:58:41.375 109 12520.27 16.62 54944.72 88888.00 2012-04-18 09:58:41.500 109 12520.30 16.60 54944.78 88888.00 2012-04-18 09:58:41.625 109 12520.30 16.57 54944.78 88888.00 2012-04-18 09:58:41.750 109 12520.25 16.57 54944.78 88888.00 2012-04-18 09:58:41.875 109 12520.25 16.57 54944.78 88888.00 2012-04-18 09:58:42.000 109 12520.27 16.55 54944.78 88888.00 2012-04-18 09:58:42.125 109 12520.27 16.55 54944.78 88888.00 2012-04-18 09:58:42.250 109 12520.25 16.60 54944.80 88888.00 2012-04-18 09:58:42.375 109 12520.17 16.57 54944.80 88888.00 2012-04-18 09:58:42.500 109 12520.12 16.55 54944.80 88888.00 2012-04-18 09:58:42.625 109 12520.23 16.57 54944.80 88888.00 2012-04-18 09:58:42.750 109 12520.30 16.60 54944.80 88888.00 2012-04-18 09:58:42.875 109 12520.27 16.57 54944.78 88888.00 2012-04-18 09:58:43.000 109 12520.23 16.55 54944.80 88888.00 2012-04-18 09:58:43.125 109 12520.17 16.55 54944.80 88888.00 2012-04-18 09:58:43.250 109 12520.15 16.52 54944.80 88888.00 2012-04-18 09:58:43.375 109 12520.17 16.50 54944.80 88888.00 2012-04-18 09:58:43.500 109 12520.25 16.50 54944.82 88888.00 2012-04-18 09:58:43.625 109 12520.27 16.52 54944.82 88888.00 2012-04-18 09:58:43.750 109 12520.25 16.55 54944.82 88888.00 2012-04-18 09:58:43.875 109 12520.23 16.55 54944.82 88888.00 2012-04-18 09:58:44.000 109 12520.25 16.52 54944.80 88888.00 2012-04-18 09:58:44.125 109 12520.20 16.52 54944.80 88888.00 2012-04-18 09:58:44.250 109 12520.17 16.50 54944.80 88888.00 2012-04-18 09:58:44.375 109 12520.20 16.50 54944.82 88888.00 2012-04-18 09:58:44.500 109 12520.23 16.52 54944.80 88888.00 2012-04-18 09:58:44.625 109 12520.20 16.50 54944.80 88888.00 2012-04-18 09:58:44.750 109 12520.20 16.50 54944.80 88888.00 2012-04-18 09:58:44.875 109 12520.23 16.48 54944.80 88888.00 2012-04-18 09:58:45.000 109 12520.27 16.45 54944.80 88888.00 2012-04-18 09:58:45.125 109 12520.25 16.48 54944.82 88888.00 2012-04-18 09:58:45.250 109 12520.20 16.45 54944.82 88888.00 2012-04-18 09:58:45.375 109 12520.23 16.50 54944.82 88888.00 2012-04-18 09:58:45.500 109 12520.15 16.50 54944.80 88888.00 2012-04-18 09:58:45.625 109 12520.15 16.50 54944.80 88888.00 2012-04-18 09:58:45.750 109 12520.10 16.50 54944.82 88888.00 2012-04-18 09:58:45.875 109 12520.10 16.48 54944.82 88888.00 2012-04-18 09:58:46.000 109 12520.12 16.45 54944.80 88888.00 2012-04-18 09:58:46.125 109 12520.12 16.45 54944.80 88888.00 2012-04-18 09:58:46.250 109 12520.05 16.45 54944.82 88888.00 2012-04-18 09:58:46.375 109 12520.08 16.45 54944.80 88888.00 2012-04-18 09:58:46.500 109 12520.08 16.43 54944.82 88888.00 2012-04-18 09:58:46.625 109 12520.05 16.45 54944.82 88888.00 2012-04-18 09:58:46.750 109 12520.02 16.43 54944.82 88888.00 2012-04-18 09:58:46.875 109 12520.05 16.43 54944.82 88888.00 2012-04-18 09:58:47.000 109 12520.08 16.43 54944.82 88888.00 2012-04-18 09:58:47.125 109 12520.05 16.45 54944.85 88888.00 2012-04-18 09:58:47.250 109 12520.02 16.40 54944.82 88888.00 2012-04-18 09:58:47.375 109 12520.05 16.40 54944.82 88888.00 2012-04-18 09:58:47.500 109 12520.02 16.40 54944.82 88888.00 2012-04-18 09:58:47.625 109 12519.98 16.45 54944.85 88888.00 2012-04-18 09:58:47.750 109 12520.02 16.43 54944.85 88888.00 2012-04-18 09:58:47.875 109 12520.08 16.40 54944.85 88888.00 2012-04-18 09:58:48.000 109 12520.08 16.43 54944.82 88888.00 2012-04-18 09:58:48.125 109 12520.05 16.43 54944.85 88888.00 2012-04-18 09:58:48.250 109 12520.00 16.40 54944.85 88888.00 2012-04-18 09:58:48.375 109 12520.02 16.35 54944.82 88888.00 2012-04-18 09:58:48.500 109 12520.05 16.38 54944.82 88888.00 2012-04-18 09:58:48.625 109 12520.05 16.38 54944.82 88888.00 2012-04-18 09:58:48.750 109 12519.95 16.35 54944.82 88888.00 2012-04-18 09:58:48.875 109 12519.92 16.35 54944.85 88888.00 2012-04-18 09:58:49.000 109 12519.98 16.35 54944.80 88888.00 2012-04-18 09:58:49.125 109 12520.02 16.35 54944.82 88888.00 2012-04-18 09:58:49.250 109 12519.98 16.35 54944.85 88888.00 2012-04-18 09:58:49.375 109 12519.95 16.38 54944.85 88888.00 2012-04-18 09:58:49.500 109 12519.95 16.35 54944.85 88888.00 2012-04-18 09:58:49.625 109 12519.95 16.32 54944.82 88888.00 2012-04-18 09:58:49.750 109 12519.95 16.32 54944.82 88888.00 2012-04-18 09:58:49.875 109 12519.90 16.35 54944.85 88888.00 2012-04-18 09:58:50.000 109 12519.98 16.30 54944.82 88888.00 2012-04-18 09:58:50.125 109 12519.98 16.30 54944.85 88888.00 2012-04-18 09:58:50.250 109 12519.92 16.32 54944.82 88888.00 2012-04-18 09:58:50.375 109 12519.88 16.35 54944.82 88888.00 2012-04-18 09:58:50.500 109 12519.90 16.38 54944.80 88888.00 2012-04-18 09:58:50.625 109 12519.92 16.32 54944.82 88888.00 2012-04-18 09:58:50.750 109 12519.92 16.35 54944.82 88888.00 2012-04-18 09:58:50.875 109 12519.90 16.40 54944.82 88888.00 2012-04-18 09:58:51.000 109 12519.85 16.38 54944.80 88888.00 2012-04-18 09:58:51.125 109 12519.88 16.32 54944.82 88888.00 2012-04-18 09:58:51.250 109 12519.85 16.30 54944.85 88888.00 2012-04-18 09:58:51.375 109 12519.80 16.30 54944.82 88888.00 2012-04-18 09:58:51.500 109 12519.75 16.27 54944.82 88888.00 2012-04-18 09:58:51.625 109 12519.75 16.32 54944.82 88888.00 2012-04-18 09:58:51.750 109 12519.75 16.30 54944.85 88888.00 2012-04-18 09:58:51.875 109 12519.73 16.27 54944.85 88888.00 2012-04-18 09:58:52.000 109 12519.75 16.30 54944.82 88888.00 2012-04-18 09:58:52.125 109 12519.80 16.30 54944.85 88888.00 2012-04-18 09:58:52.250 109 12519.83 16.27 54944.85 88888.00 2012-04-18 09:58:52.375 109 12519.90 16.27 54944.85 88888.00 2012-04-18 09:58:52.500 109 12519.85 16.25 54944.85 88888.00 2012-04-18 09:58:52.625 109 12519.83 16.27 54944.85 88888.00 2012-04-18 09:58:52.750 109 12519.85 16.27 54944.88 88888.00 2012-04-18 09:58:52.875 109 12519.83 16.25 54944.88 88888.00 2012-04-18 09:58:53.000 109 12519.80 16.25 54944.85 88888.00 2012-04-18 09:58:53.125 109 12519.83 16.23 54944.82 88888.00 2012-04-18 09:58:53.250 109 12519.80 16.23 54944.82 88888.00 2012-04-18 09:58:53.375 109 12519.80 16.23 54944.85 88888.00 2012-04-18 09:58:53.500 109 12519.80 16.23 54944.82 88888.00 2012-04-18 09:58:53.625 109 12519.88 16.23 54944.82 88888.00 2012-04-18 09:58:53.750 109 12519.88 16.25 54944.82 88888.00 2012-04-18 09:58:53.875 109 12519.85 16.27 54944.85 88888.00 2012-04-18 09:58:54.000 109 12519.85 16.25 54944.85 88888.00 2012-04-18 09:58:54.125 109 12519.80 16.25 54944.85 88888.00 2012-04-18 09:58:54.250 109 12519.80 16.23 54944.88 88888.00 2012-04-18 09:58:54.375 109 12519.83 16.20 54944.85 88888.00 2012-04-18 09:58:54.500 109 12519.85 16.23 54944.85 88888.00 2012-04-18 09:58:54.625 109 12519.85 16.20 54944.85 88888.00 2012-04-18 09:58:54.750 109 12519.83 16.23 54944.88 88888.00 2012-04-18 09:58:54.875 109 12519.80 16.23 54944.90 88888.00 2012-04-18 09:58:55.000 109 12519.80 16.20 54944.85 88888.00 2012-04-18 09:58:55.125 109 12519.80 16.23 54944.88 88888.00 2012-04-18 09:58:55.250 109 12519.80 16.23 54944.88 88888.00 2012-04-18 09:58:55.375 109 12519.77 16.23 54944.88 88888.00 2012-04-18 09:58:55.500 109 12519.70 16.20 54944.85 88888.00 2012-04-18 09:58:55.625 109 12519.67 16.18 54944.88 88888.00 2012-04-18 09:58:55.750 109 12519.58 16.18 54944.88 88888.00 2012-04-18 09:58:55.875 109 12519.55 16.18 54944.85 88888.00 2012-04-18 09:58:56.000 109 12519.62 16.18 54944.88 88888.00 2012-04-18 09:58:56.125 109 12519.67 16.15 54944.88 88888.00 2012-04-18 09:58:56.250 109 12519.70 16.18 54944.88 88888.00 2012-04-18 09:58:56.375 109 12519.70 16.18 54944.88 88888.00 2012-04-18 09:58:56.500 109 12519.73 16.18 54944.88 88888.00 2012-04-18 09:58:56.625 109 12519.70 16.18 54944.88 88888.00 2012-04-18 09:58:56.750 109 12519.67 16.12 54944.88 88888.00 2012-04-18 09:58:56.875 109 12519.70 16.18 54944.88 88888.00 2012-04-18 09:58:57.000 109 12519.70 16.15 54944.88 88888.00 2012-04-18 09:58:57.125 109 12519.75 16.15 54944.88 88888.00 2012-04-18 09:58:57.250 109 12519.70 16.12 54944.88 88888.00 2012-04-18 09:58:57.375 109 12519.67 16.12 54944.85 88888.00 2012-04-18 09:58:57.500 109 12519.65 16.12 54944.88 88888.00 2012-04-18 09:58:57.625 109 12519.62 16.12 54944.90 88888.00 2012-04-18 09:58:57.750 109 12519.65 16.12 54944.88 88888.00 2012-04-18 09:58:57.875 109 12519.60 16.12 54944.88 88888.00 2012-04-18 09:58:58.000 109 12519.60 16.12 54944.88 88888.00 2012-04-18 09:58:58.125 109 12519.65 16.10 54944.88 88888.00 2012-04-18 09:58:58.250 109 12519.62 16.07 54944.88 88888.00 2012-04-18 09:58:58.375 109 12519.62 16.12 54944.88 88888.00 2012-04-18 09:58:58.500 109 12519.67 16.12 54944.88 88888.00 2012-04-18 09:58:58.625 109 12519.75 16.10 54944.85 88888.00 2012-04-18 09:58:58.750 109 12519.75 16.07 54944.88 88888.00 2012-04-18 09:58:58.875 109 12519.75 16.10 54944.88 88888.00 2012-04-18 09:58:59.000 109 12519.73 16.12 54944.88 88888.00 2012-04-18 09:58:59.125 109 12519.65 16.10 54944.85 88888.00 2012-04-18 09:58:59.250 109 12519.67 16.12 54944.85 88888.00 2012-04-18 09:58:59.375 109 12519.73 16.15 54944.88 88888.00 2012-04-18 09:58:59.500 109 12519.62 16.12 54944.88 88888.00 2012-04-18 09:58:59.625 109 12519.65 16.12 54944.88 88888.00 2012-04-18 09:58:59.750 109 12519.65 16.07 54944.88 88888.00 2012-04-18 09:58:59.875 109 12519.62 16.07 54944.85 88888.00 2012-04-18 09:59:00.000 109 12519.62 16.10 54944.88 88888.00 2012-04-18 09:59:00.125 109 12519.62 16.10 54944.88 88888.00 2012-04-18 09:59:00.250 109 12519.62 16.05 54944.88 88888.00 2012-04-18 09:59:00.375 109 12519.62 16.05 54944.88 88888.00 2012-04-18 09:59:00.500 109 12519.65 16.07 54944.88 88888.00 2012-04-18 09:59:00.625 109 12519.73 16.10 54944.88 88888.00 2012-04-18 09:59:00.750 109 12519.70 16.05 54944.88 88888.00 2012-04-18 09:59:00.875 109 12519.67 16.05 54944.88 88888.00 2012-04-18 09:59:01.000 109 12519.65 16.05 54944.90 88888.00 2012-04-18 09:59:01.125 109 12519.62 16.05 54944.88 88888.00 2012-04-18 09:59:01.250 109 12519.58 16.07 54944.90 88888.00 2012-04-18 09:59:01.375 109 12519.55 16.07 54944.93 88888.00 2012-04-18 09:59:01.500 109 12519.58 16.07 54944.90 88888.00 2012-04-18 09:59:01.625 109 12519.65 16.07 54944.88 88888.00 2012-04-18 09:59:01.750 109 12519.67 16.07 54944.88 88888.00 2012-04-18 09:59:01.875 109 12519.70 16.05 54944.88 88888.00 2012-04-18 09:59:02.000 109 12519.67 16.05 54944.85 88888.00 2012-04-18 09:59:02.125 109 12519.62 16.02 54944.88 88888.00 2012-04-18 09:59:02.250 109 12519.65 16.02 54944.90 88888.00 2012-04-18 09:59:02.375 109 12519.60 16.05 54944.88 88888.00 2012-04-18 09:59:02.500 109 12519.65 16.05 54944.88 88888.00 2012-04-18 09:59:02.625 109 12519.62 16.05 54944.90 88888.00 2012-04-18 09:59:02.750 109 12519.60 16.10 54944.90 88888.00 2012-04-18 09:59:02.875 109 12519.65 16.07 54944.90 88888.00 2012-04-18 09:59:03.000 109 12519.65 16.05 54944.88 88888.00 2012-04-18 09:59:03.125 109 12519.65 16.02 54944.85 88888.00 2012-04-18 09:59:03.250 109 12519.62 16.00 54944.85 88888.00 2012-04-18 09:59:03.375 109 12519.65 16.02 54944.85 88888.00 2012-04-18 09:59:03.500 109 12519.70 16.05 54944.88 88888.00 2012-04-18 09:59:03.625 109 12519.70 16.05 54944.88 88888.00 2012-04-18 09:59:03.750 109 12519.67 16.05 54944.88 88888.00 2012-04-18 09:59:03.875 109 12519.67 16.02 54944.88 88888.00 2012-04-18 09:59:04.000 109 12519.73 16.02 54944.88 88888.00 2012-04-18 09:59:04.125 109 12519.75 16.05 54944.85 88888.00 2012-04-18 09:59:04.250 109 12519.75 16.02 54944.85 88888.00 2012-04-18 09:59:04.375 109 12519.80 16.05 54944.88 88888.00 2012-04-18 09:59:04.500 109 12519.80 16.07 54944.90 88888.00 2012-04-18 09:59:04.625 109 12519.83 16.05 54944.88 88888.00 2012-04-18 09:59:04.750 109 12519.80 16.02 54944.85 88888.00 2012-04-18 09:59:04.875 109 12519.75 16.02 54944.88 88888.00 2012-04-18 09:59:05.000 109 12519.77 16.02 54944.90 88888.00 2012-04-18 09:59:05.125 109 12519.80 16.02 54944.90 88888.00 2012-04-18 09:59:05.250 109 12519.77 16.02 54944.90 88888.00 2012-04-18 09:59:05.375 109 12519.83 16.00 54944.88 88888.00 2012-04-18 09:59:05.500 109 12519.83 16.00 54944.88 88888.00 2012-04-18 09:59:05.625 109 12519.85 16.00 54944.85 88888.00 2012-04-18 09:59:05.750 109 12519.83 16.00 54944.85 88888.00 2012-04-18 09:59:05.875 109 12519.83 16.00 54944.88 88888.00 2012-04-18 09:59:06.000 109 12519.88 15.95 54944.85 88888.00 2012-04-18 09:59:06.125 109 12519.88 15.95 54944.85 88888.00 2012-04-18 09:59:06.250 109 12519.83 15.95 54944.88 88888.00 2012-04-18 09:59:06.375 109 12519.85 16.00 54944.88 88888.00 2012-04-18 09:59:06.500 109 12519.88 16.00 54944.88 88888.00 2012-04-18 09:59:06.625 109 12519.85 15.97 54944.88 88888.00 2012-04-18 09:59:06.750 109 12519.85 15.95 54944.88 88888.00 2012-04-18 09:59:06.875 109 12519.83 15.97 54944.85 88888.00 2012-04-18 09:59:07.000 109 12519.83 15.95 54944.85 88888.00 2012-04-18 09:59:07.125 109 12519.83 15.95 54944.85 88888.00 2012-04-18 09:59:07.250 109 12519.90 15.95 54944.88 88888.00 2012-04-18 09:59:07.375 109 12519.95 15.95 54944.85 88888.00 2012-04-18 09:59:07.500 109 12519.90 15.97 54944.85 88888.00 2012-04-18 09:59:07.625 109 12519.88 15.97 54944.88 88888.00 2012-04-18 09:59:07.750 109 12519.90 16.00 54944.88 88888.00 2012-04-18 09:59:07.875 109 12519.90 15.97 54944.88 88888.00 2012-04-18 09:59:08.000 109 12519.83 15.95 54944.88 88888.00 2012-04-18 09:59:08.125 109 12519.77 15.97 54944.88 88888.00 2012-04-18 09:59:08.250 109 12519.77 16.00 54944.88 88888.00 2012-04-18 09:59:08.375 109 12519.75 16.00 54944.85 88888.00 2012-04-18 09:59:08.500 109 12519.70 15.97 54944.82 88888.00 2012-04-18 09:59:08.625 109 12519.73 15.97 54944.85 88888.00 2012-04-18 09:59:08.750 109 12519.77 15.97 54944.82 88888.00 2012-04-18 09:59:08.875 109 12519.80 15.97 54944.85 88888.00 2012-04-18 09:59:09.000 109 12519.80 15.95 54944.82 88888.00 2012-04-18 09:59:09.125 109 12519.85 15.95 54944.82 88888.00 2012-04-18 09:59:09.250 109 12519.80 15.90 54944.85 88888.00 2012-04-18 09:59:09.375 109 12519.83 15.95 54944.85 88888.00 2012-04-18 09:59:09.500 109 12519.85 15.95 54944.88 88888.00 2012-04-18 09:59:09.625 109 12519.88 15.97 54944.88 88888.00 2012-04-18 09:59:09.750 109 12519.88 15.97 54944.85 88888.00 2012-04-18 09:59:09.875 109 12519.88 15.95 54944.88 88888.00 2012-04-18 09:59:10.000 109 12519.88 15.93 54944.85 88888.00 2012-04-18 09:59:10.125 109 12519.85 15.93 54944.85 88888.00 2012-04-18 09:59:10.250 109 12519.83 15.93 54944.85 88888.00 2012-04-18 09:59:10.375 109 12519.88 15.93 54944.85 88888.00 2012-04-18 09:59:10.500 109 12519.92 15.93 54944.85 88888.00 2012-04-18 09:59:10.625 109 12519.90 15.93 54944.85 88888.00 2012-04-18 09:59:10.750 109 12519.88 15.93 54944.85 88888.00 2012-04-18 09:59:10.875 109 12519.77 15.95 54944.85 88888.00 2012-04-18 09:59:11.000 109 12519.80 15.97 54944.85 88888.00 2012-04-18 09:59:11.125 109 12519.83 15.93 54944.82 88888.00 2012-04-18 09:59:11.250 109 12519.77 15.93 54944.85 88888.00 2012-04-18 09:59:11.375 109 12519.80 15.97 54944.85 88888.00 2012-04-18 09:59:11.500 109 12519.85 15.97 54944.88 88888.00 2012-04-18 09:59:11.625 109 12519.85 15.95 54944.88 88888.00 2012-04-18 09:59:11.750 109 12519.83 15.95 54944.85 88888.00 2012-04-18 09:59:11.875 109 12519.83 15.93 54944.82 88888.00 2012-04-18 09:59:12.000 109 12519.77 15.90 54944.82 88888.00 2012-04-18 09:59:12.125 109 12519.77 15.90 54944.85 88888.00 2012-04-18 09:59:12.250 109 12519.80 15.90 54944.82 88888.00 2012-04-18 09:59:12.375 109 12519.85 15.93 54944.80 88888.00 2012-04-18 09:59:12.500 109 12519.85 15.93 54944.82 88888.00 2012-04-18 09:59:12.625 109 12519.85 15.93 54944.85 88888.00 2012-04-18 09:59:12.750 109 12519.85 15.93 54944.85 88888.00 2012-04-18 09:59:12.875 109 12519.80 15.93 54944.82 88888.00 2012-04-18 09:59:13.000 109 12519.77 15.90 54944.85 88888.00 2012-04-18 09:59:13.125 109 12519.85 15.88 54944.85 88888.00 2012-04-18 09:59:13.250 109 12519.92 15.88 54944.88 88888.00 2012-04-18 09:59:13.375 109 12519.85 15.90 54944.85 88888.00 2012-04-18 09:59:13.500 109 12519.80 15.93 54944.88 88888.00 2012-04-18 09:59:13.625 109 12519.77 15.90 54944.88 88888.00 2012-04-18 09:59:13.750 109 12519.77 15.85 54944.85 88888.00 2012-04-18 09:59:13.875 109 12519.77 15.88 54944.85 88888.00 2012-04-18 09:59:14.000 109 12519.83 15.88 54944.85 88888.00 2012-04-18 09:59:14.125 109 12519.88 15.90 54944.85 88888.00 2012-04-18 09:59:14.250 109 12519.80 15.90 54944.88 88888.00 2012-04-18 09:59:14.375 109 12519.77 15.90 54944.85 88888.00 2012-04-18 09:59:14.500 109 12519.85 15.90 54944.88 88888.00 2012-04-18 09:59:14.625 109 12519.83 15.85 54944.88 88888.00 2012-04-18 09:59:14.750 109 12519.75 15.88 54944.85 88888.00 2012-04-18 09:59:14.875 109 12519.75 15.90 54944.88 88888.00 2012-04-18 09:59:15.000 109 12519.80 15.85 54944.85 88888.00 2012-04-18 09:59:15.125 109 12519.88 15.85 54944.85 88888.00 2012-04-18 09:59:15.250 109 12519.90 15.82 54944.85 88888.00 2012-04-18 09:59:15.375 109 12519.92 15.85 54944.82 88888.00 2012-04-18 09:59:15.500 109 12519.92 15.85 54944.85 88888.00 2012-04-18 09:59:15.625 109 12519.83 15.88 54944.88 88888.00 2012-04-18 09:59:15.750 109 12519.77 15.88 54944.85 88888.00 2012-04-18 09:59:15.875 109 12519.83 15.85 54944.82 88888.00 2012-04-18 09:59:16.000 109 12519.92 15.88 54944.80 88888.00 2012-04-18 09:59:16.125 109 12519.88 15.85 54944.85 88888.00 2012-04-18 09:59:16.250 109 12519.75 15.82 54944.82 88888.00 2012-04-18 09:59:16.375 109 12519.80 15.85 54944.85 88888.00 2012-04-18 09:59:16.500 109 12519.85 15.85 54944.85 88888.00 2012-04-18 09:59:16.625 109 12519.88 15.82 54944.82 88888.00 2012-04-18 09:59:16.750 109 12519.90 15.80 54944.85 88888.00 2012-04-18 09:59:16.875 109 12519.90 15.82 54944.85 88888.00 2012-04-18 09:59:17.000 109 12519.85 15.85 54944.85 88888.00 2012-04-18 09:59:17.125 109 12519.75 15.85 54944.85 88888.00 2012-04-18 09:59:17.250 109 12519.70 15.78 54944.85 88888.00 2012-04-18 09:59:17.375 109 12519.75 15.78 54944.80 88888.00 2012-04-18 09:59:17.500 109 12519.83 15.82 54944.82 88888.00 2012-04-18 09:59:17.625 109 12519.83 15.80 54944.85 88888.00 2012-04-18 09:59:17.750 109 12519.80 15.80 54944.85 88888.00 2012-04-18 09:59:17.875 109 12519.80 15.80 54944.85 88888.00 2012-04-18 09:59:18.000 109 12519.83 15.80 54944.88 88888.00 2012-04-18 09:59:18.125 109 12519.80 15.80 54944.88 88888.00 2012-04-18 09:59:18.250 109 12519.75 15.78 54944.88 88888.00 2012-04-18 09:59:18.375 109 12519.77 15.78 54944.88 88888.00 2012-04-18 09:59:18.500 109 12519.83 15.82 54944.88 88888.00 2012-04-18 09:59:18.625 109 12519.88 15.82 54944.88 88888.00 2012-04-18 09:59:18.750 109 12519.83 15.80 54944.88 88888.00 2012-04-18 09:59:18.875 109 12519.75 15.75 54944.90 88888.00 2012-04-18 09:59:19.000 109 12519.70 15.78 54944.88 88888.00 2012-04-18 09:59:19.125 109 12519.77 15.80 54944.88 88888.00 2012-04-18 09:59:19.250 109 12519.80 15.80 54944.90 88888.00 2012-04-18 09:59:19.375 109 12519.77 15.80 54944.90 88888.00 2012-04-18 09:59:19.500 109 12519.77 15.80 54944.93 88888.00 2012-04-18 09:59:19.625 109 12519.73 15.80 54944.93 88888.00 2012-04-18 09:59:19.750 109 12519.73 15.80 54944.90 88888.00 2012-04-18 09:59:19.875 109 12519.73 15.78 54944.88 88888.00 2012-04-18 09:59:20.000 109 12519.73 15.78 54944.88 88888.00 2012-04-18 09:59:20.125 109 12519.70 15.78 54944.88 88888.00 2012-04-18 09:59:20.250 109 12519.70 15.75 54944.90 88888.00 2012-04-18 09:59:20.375 109 12519.70 15.75 54944.90 88888.00 2012-04-18 09:59:20.500 109 12519.65 15.75 54944.88 88888.00 2012-04-18 09:59:20.625 109 12519.67 15.78 54944.90 88888.00 2012-04-18 09:59:20.750 109 12519.77 15.75 54944.90 88888.00 2012-04-18 09:59:20.875 109 12519.80 15.75 54944.90 88888.00 2012-04-18 09:59:21.000 109 12519.80 15.70 54944.88 88888.00 2012-04-18 09:59:21.125 109 12519.70 15.72 54944.88 88888.00 2012-04-18 09:59:21.250 109 12519.65 15.72 54944.93 88888.00 2012-04-18 09:59:21.375 109 12519.73 15.78 54944.93 88888.00 2012-04-18 09:59:21.500 109 12519.80 15.78 54944.90 88888.00 2012-04-18 09:59:21.625 109 12519.80 15.75 54944.90 88888.00 2012-04-18 09:59:21.750 109 12519.80 15.75 54944.88 88888.00 2012-04-18 09:59:21.875 109 12519.83 15.75 54944.90 88888.00 2012-04-18 09:59:22.000 109 12519.75 15.75 54944.90 88888.00 2012-04-18 09:59:22.125 109 12519.70 15.78 54944.93 88888.00 2012-04-18 09:59:22.250 109 12519.65 15.72 54944.93 88888.00 2012-04-18 09:59:22.375 109 12519.60 15.72 54944.88 88888.00 2012-04-18 09:59:22.500 109 12519.60 15.72 54944.88 88888.00 2012-04-18 09:59:22.625 109 12519.65 15.72 54944.90 88888.00 2012-04-18 09:59:22.750 109 12519.67 15.72 54944.93 88888.00 2012-04-18 09:59:22.875 109 12519.62 15.75 54944.93 88888.00 2012-04-18 09:59:23.000 109 12519.65 15.72 54944.90 88888.00 2012-04-18 09:59:23.125 109 12519.73 15.75 54944.93 88888.00 2012-04-18 09:59:23.250 109 12519.67 15.68 54944.95 88888.00 2012-04-18 09:59:23.375 109 12519.73 15.68 54944.90 88888.00 2012-04-18 09:59:23.500 109 12519.75 15.68 54944.90 88888.00 2012-04-18 09:59:23.625 109 12519.75 15.68 54944.90 88888.00 2012-04-18 09:59:23.750 109 12519.73 15.65 54944.90 88888.00 2012-04-18 09:59:23.875 109 12519.70 15.68 54944.90 88888.00 2012-04-18 09:59:24.000 109 12519.67 15.70 54944.90 88888.00 2012-04-18 09:59:24.125 109 12519.70 15.68 54944.93 88888.00 2012-04-18 09:59:24.250 109 12519.70 15.65 54944.90 88888.00 2012-04-18 09:59:24.375 109 12519.67 15.65 54944.90 88888.00 2012-04-18 09:59:24.500 109 12519.60 15.65 54944.90 88888.00 2012-04-18 09:59:24.625 109 12519.60 15.65 54944.90 88888.00 2012-04-18 09:59:24.750 109 12519.65 15.68 54944.90 88888.00 2012-04-18 09:59:24.875 109 12519.73 15.68 54944.93 88888.00 2012-04-18 09:59:25.000 109 12519.73 15.68 54944.90 88888.00 2012-04-18 09:59:25.125 109 12519.70 15.65 54944.90 88888.00 2012-04-18 09:59:25.250 109 12519.60 15.62 54944.93 88888.00 2012-04-18 09:59:25.375 109 12519.60 15.65 54944.93 88888.00 2012-04-18 09:59:25.500 109 12519.62 15.65 54944.93 88888.00 2012-04-18 09:59:25.625 109 12519.65 15.68 54944.93 88888.00 2012-04-18 09:59:25.750 109 12519.67 15.68 54944.95 88888.00 2012-04-18 09:59:25.875 109 12519.65 15.62 54944.93 88888.00 2012-04-18 09:59:26.000 109 12519.60 15.57 54944.90 88888.00 2012-04-18 09:59:26.125 109 12519.58 15.57 54944.93 88888.00 2012-04-18 09:59:26.250 109 12519.58 15.55 54944.95 88888.00 2012-04-18 09:59:26.375 109 12519.58 15.57 54944.97 88888.00 2012-04-18 09:59:26.500 109 12519.65 15.60 54944.97 88888.00 2012-04-18 09:59:26.625 109 12519.67 15.60 54944.97 88888.00 2012-04-18 09:59:26.750 109 12519.62 15.60 54944.97 88888.00 2012-04-18 09:59:26.875 109 12519.58 15.57 54944.97 88888.00 2012-04-18 09:59:27.000 109 12519.60 15.55 54944.95 88888.00 2012-04-18 09:59:27.125 109 12519.60 15.60 54944.97 88888.00 2012-04-18 09:59:27.250 109 12519.58 15.60 54944.97 88888.00 2012-04-18 09:59:27.375 109 12519.55 15.62 54944.95 88888.00 2012-04-18 09:59:27.500 109 12519.52 15.62 54944.97 88888.00 2012-04-18 09:59:27.625 109 12519.55 15.57 54944.95 88888.00 2012-04-18 09:59:27.750 109 12519.58 15.57 54944.95 88888.00 2012-04-18 09:59:27.875 109 12519.55 15.57 54944.95 88888.00 2012-04-18 09:59:28.000 109 12519.48 15.57 54944.95 88888.00 2012-04-18 09:59:28.125 109 12519.45 15.57 54944.97 88888.00 2012-04-18 09:59:28.250 109 12519.45 15.57 54944.97 88888.00 2012-04-18 09:59:28.375 109 12519.48 15.57 54944.97 88888.00 2012-04-18 09:59:28.500 109 12519.45 15.55 54944.95 88888.00 2012-04-18 09:59:28.625 109 12519.48 15.57 54944.97 88888.00 2012-04-18 09:59:28.750 109 12519.45 15.55 54944.97 88888.00 2012-04-18 09:59:28.875 109 12519.45 15.55 54944.97 88888.00 2012-04-18 09:59:29.000 109 12519.42 15.55 54944.95 88888.00 2012-04-18 09:59:29.125 109 12519.45 15.55 54944.93 88888.00 2012-04-18 09:59:29.250 109 12519.45 15.57 54944.95 88888.00 2012-04-18 09:59:29.375 109 12519.38 15.57 54944.95 88888.00 2012-04-18 09:59:29.500 109 12519.38 15.55 54944.95 88888.00 2012-04-18 09:59:29.625 109 12519.45 15.57 54944.97 88888.00 2012-04-18 09:59:29.750 109 12519.48 15.57 54945.00 88888.00 2012-04-18 09:59:29.875 109 12519.38 15.57 54945.00 88888.00 2012-04-18 09:59:30.000 109 12519.38 15.50 54944.95 88888.00 2012-04-18 09:59:30.125 109 12519.42 15.53 54944.93 88888.00 2012-04-18 09:59:30.250 109 12519.40 15.53 54944.95 88888.00 2012-04-18 09:59:30.375 109 12519.40 15.53 54944.97 88888.00 2012-04-18 09:59:30.500 109 12519.40 15.50 54944.97 88888.00 2012-04-18 09:59:30.625 109 12519.38 15.53 54945.00 88888.00 2012-04-18 09:59:30.750 109 12519.33 15.47 54944.97 88888.00 2012-04-18 09:59:30.875 109 12519.25 15.47 54945.00 88888.00 2012-04-18 09:59:31.000 109 12519.23 15.45 54944.97 88888.00 2012-04-18 09:59:31.125 109 12519.25 15.45 54944.97 88888.00 2012-04-18 09:59:31.250 109 12519.25 15.47 54945.00 88888.00 2012-04-18 09:59:31.375 109 12519.27 15.45 54945.00 88888.00 2012-04-18 09:59:31.500 109 12519.30 15.47 54945.00 88888.00 2012-04-18 09:59:31.625 109 12519.27 15.45 54945.03 88888.00 2012-04-18 09:59:31.750 109 12519.25 15.45 54945.03 88888.00 2012-04-18 09:59:31.875 109 12519.25 15.50 54945.03 88888.00 2012-04-18 09:59:32.000 109 12519.25 15.50 54945.00 88888.00 2012-04-18 09:59:32.125 109 12519.27 15.50 54945.00 88888.00 2012-04-18 09:59:32.250 109 12519.30 15.47 54945.03 88888.00 2012-04-18 09:59:32.375 109 12519.30 15.47 54945.00 88888.00 2012-04-18 09:59:32.500 109 12519.25 15.45 54945.00 88888.00 2012-04-18 09:59:32.625 109 12519.25 15.45 54945.03 88888.00 2012-04-18 09:59:32.750 109 12519.23 15.47 54945.03 88888.00 2012-04-18 09:59:32.875 109 12519.17 15.45 54945.03 88888.00 2012-04-18 09:59:33.000 109 12519.20 15.45 54945.03 88888.00 2012-04-18 09:59:33.125 109 12519.20 15.43 54945.05 88888.00 2012-04-18 09:59:33.250 109 12519.17 15.43 54945.03 88888.00 2012-04-18 09:59:33.375 109 12519.20 15.43 54945.03 88888.00 2012-04-18 09:59:33.500 109 12519.23 15.43 54945.00 88888.00 2012-04-18 09:59:33.625 109 12519.25 15.43 54945.00 88888.00 2012-04-18 09:59:33.750 109 12519.23 15.43 54945.03 88888.00 2012-04-18 09:59:33.875 109 12519.23 15.40 54945.03 88888.00 2012-04-18 09:59:34.000 109 12519.23 15.43 54945.05 88888.00 2012-04-18 09:59:34.125 109 12519.23 15.43 54945.03 88888.00 2012-04-18 09:59:34.250 109 12519.12 15.43 54945.03 88888.00 2012-04-18 09:59:34.375 109 12519.08 15.43 54945.03 88888.00 2012-04-18 09:59:34.500 109 12519.02 15.40 54945.00 88888.00 2012-04-18 09:59:34.625 109 12519.08 15.43 54945.03 88888.00 2012-04-18 09:59:34.750 109 12519.10 15.40 54945.03 88888.00 2012-04-18 09:59:34.875 109 12519.10 15.40 54945.00 88888.00 2012-04-18 09:59:35.000 109 12519.05 15.40 54945.00 88888.00 2012-04-18 09:59:35.125 109 12519.05 15.40 54945.03 88888.00 2012-04-18 09:59:35.250 109 12519.10 15.38 54945.03 88888.00 2012-04-18 09:59:35.375 109 12519.20 15.38 54945.03 88888.00 2012-04-18 09:59:35.500 109 12519.20 15.40 54945.03 88888.00 2012-04-18 09:59:35.625 109 12519.15 15.38 54945.03 88888.00 2012-04-18 09:59:35.750 109 12519.15 15.40 54945.05 88888.00 2012-04-18 09:59:35.875 109 12519.17 15.38 54945.05 88888.00 2012-04-18 09:59:36.000 109 12519.17 15.40 54945.00 88888.00 2012-04-18 09:59:36.125 109 12519.17 15.43 54945.03 88888.00 2012-04-18 09:59:36.250 109 12519.10 15.38 54945.03 88888.00 2012-04-18 09:59:36.375 109 12519.10 15.38 54945.00 88888.00 2012-04-18 09:59:36.500 109 12519.12 15.38 54945.03 88888.00 2012-04-18 09:59:36.625 109 12519.15 15.35 54945.00 88888.00 2012-04-18 09:59:36.750 109 12519.15 15.38 54945.03 88888.00 2012-04-18 09:59:36.875 109 12519.15 15.35 54945.03 88888.00 2012-04-18 09:59:37.000 109 12519.12 15.35 54945.05 88888.00 2012-04-18 09:59:37.125 109 12519.10 15.35 54945.05 88888.00 2012-04-18 09:59:37.250 109 12519.02 15.35 54945.05 88888.00 2012-04-18 09:59:37.375 109 12519.02 15.32 54945.05 88888.00 2012-04-18 09:59:37.500 109 12519.10 15.35 54945.05 88888.00 2012-04-18 09:59:37.625 109 12519.20 15.35 54945.05 88888.00 2012-04-18 09:59:37.750 109 12519.15 15.35 54945.05 88888.00 2012-04-18 09:59:37.875 109 12519.12 15.32 54945.05 88888.00 2012-04-18 09:59:38.000 109 12519.08 15.32 54945.05 88888.00 2012-04-18 09:59:38.125 109 12519.08 15.35 54945.07 88888.00 2012-04-18 09:59:38.250 109 12519.08 15.35 54945.07 88888.00 2012-04-18 09:59:38.375 109 12519.10 15.32 54945.07 88888.00 2012-04-18 09:59:38.500 109 12519.08 15.32 54945.05 88888.00 2012-04-18 09:59:38.625 109 12519.05 15.28 54945.07 88888.00 2012-04-18 09:59:38.750 109 12519.05 15.30 54945.05 88888.00 2012-04-18 09:59:38.875 109 12519.08 15.30 54945.03 88888.00 2012-04-18 09:59:39.000 109 12519.05 15.30 54945.05 88888.00 2012-04-18 09:59:39.125 109 12519.02 15.30 54945.10 88888.00 2012-04-18 09:59:39.250 109 12518.98 15.28 54945.07 88888.00 2012-04-18 09:59:39.375 109 12518.98 15.30 54945.05 88888.00 2012-04-18 09:59:39.500 109 12519.02 15.30 54945.05 88888.00 2012-04-18 09:59:39.625 109 12519.10 15.28 54945.05 88888.00 2012-04-18 09:59:39.750 109 12519.08 15.30 54945.07 88888.00 2012-04-18 09:59:39.875 109 12519.02 15.25 54945.05 88888.00 2012-04-18 09:59:40.000 109 12519.12 15.25 54945.03 88888.00 2012-04-18 09:59:40.125 109 12519.15 15.25 54945.05 88888.00 2012-04-18 09:59:40.250 109 12519.10 15.22 54945.05 88888.00 2012-04-18 09:59:40.375 109 12519.08 15.25 54945.05 88888.00 2012-04-18 09:59:40.500 109 12519.10 15.25 54945.10 88888.00 2012-04-18 09:59:40.625 109 12519.12 15.25 54945.07 88888.00 2012-04-18 09:59:40.750 109 12519.10 15.22 54945.07 88888.00 2012-04-18 09:59:40.875 109 12519.08 15.28 54945.05 88888.00 2012-04-18 09:59:41.000 109 12519.10 15.28 54945.03 88888.00 2012-04-18 09:59:41.125 109 12519.05 15.22 54945.05 88888.00 2012-04-18 09:59:41.250 109 12519.00 15.28 54945.10 88888.00 2012-04-18 09:59:41.375 109 12519.08 15.28 54945.10 88888.00 2012-04-18 09:59:41.500 109 12519.05 15.25 54945.10 88888.00 2012-04-18 09:59:41.625 109 12519.05 15.22 54945.10 88888.00 2012-04-18 09:59:41.750 109 12519.00 15.25 54945.10 88888.00 2012-04-18 09:59:41.875 109 12519.02 15.25 54945.10 88888.00 2012-04-18 09:59:42.000 109 12519.02 15.22 54945.07 88888.00 2012-04-18 09:59:42.125 109 12519.05 15.20 54945.07 88888.00 2012-04-18 09:59:42.250 109 12519.05 15.20 54945.07 88888.00 2012-04-18 09:59:42.375 109 12519.08 15.18 54945.05 88888.00 2012-04-18 09:59:42.500 109 12519.02 15.18 54945.07 88888.00 2012-04-18 09:59:42.625 109 12518.98 15.20 54945.12 88888.00 2012-04-18 09:59:42.750 109 12519.05 15.22 54945.12 88888.00 2012-04-18 09:59:42.875 109 12519.10 15.22 54945.12 88888.00 2012-04-18 09:59:43.000 109 12519.10 15.20 54945.10 88888.00 2012-04-18 09:59:43.125 109 12519.10 15.20 54945.12 88888.00 2012-04-18 09:59:43.250 109 12519.08 15.20 54945.10 88888.00 2012-04-18 09:59:43.375 109 12519.08 15.22 54945.12 88888.00 2012-04-18 09:59:43.500 109 12519.05 15.20 54945.12 88888.00 2012-04-18 09:59:43.625 109 12519.02 15.20 54945.12 88888.00 2012-04-18 09:59:43.750 109 12519.08 15.18 54945.10 88888.00 2012-04-18 09:59:43.875 109 12519.08 15.18 54945.10 88888.00 2012-04-18 09:59:44.000 109 12519.12 15.18 54945.10 88888.00 2012-04-18 09:59:44.125 109 12519.12 15.18 54945.07 88888.00 2012-04-18 09:59:44.250 109 12519.05 15.18 54945.07 88888.00 2012-04-18 09:59:44.375 109 12519.05 15.20 54945.10 88888.00 2012-04-18 09:59:44.500 109 12519.02 15.18 54945.07 88888.00 2012-04-18 09:59:44.625 109 12519.08 15.18 54945.07 88888.00 2012-04-18 09:59:44.750 109 12519.15 15.18 54945.07 88888.00 2012-04-18 09:59:44.875 109 12519.17 15.20 54945.10 88888.00 2012-04-18 09:59:45.000 109 12519.12 15.20 54945.05 88888.00 2012-04-18 09:59:45.125 109 12519.05 15.18 54945.05 88888.00 2012-04-18 09:59:45.250 109 12519.02 15.15 54945.10 88888.00 2012-04-18 09:59:45.375 109 12519.02 15.15 54945.10 88888.00 2012-04-18 09:59:45.500 109 12519.00 15.15 54945.10 88888.00 2012-04-18 09:59:45.625 109 12519.05 15.15 54945.07 88888.00 2012-04-18 09:59:45.750 109 12519.02 15.15 54945.07 88888.00 2012-04-18 09:59:45.875 109 12518.98 15.15 54945.07 88888.00 2012-04-18 09:59:46.000 109 12518.98 15.12 54945.07 88888.00 2012-04-18 09:59:46.125 109 12519.05 15.12 54945.07 88888.00 2012-04-18 09:59:46.250 109 12519.08 15.12 54945.10 88888.00 2012-04-18 09:59:46.375 109 12519.10 15.15 54945.10 88888.00 2012-04-18 09:59:46.500 109 12519.05 15.15 54945.12 88888.00 2012-04-18 09:59:46.625 109 12519.02 15.15 54945.10 88888.00 2012-04-18 09:59:46.750 109 12518.98 15.12 54945.07 88888.00 2012-04-18 09:59:46.875 109 12519.02 15.12 54945.07 88888.00 2012-04-18 09:59:47.000 109 12519.05 15.15 54945.10 88888.00 2012-04-18 09:59:47.125 109 12519.10 15.15 54945.12 88888.00 2012-04-18 09:59:47.250 109 12519.10 15.12 54945.10 88888.00 2012-04-18 09:59:47.375 109 12519.12 15.12 54945.10 88888.00 2012-04-18 09:59:47.500 109 12519.10 15.12 54945.10 88888.00 2012-04-18 09:59:47.625 109 12519.15 15.15 54945.12 88888.00 2012-04-18 09:59:47.750 109 12519.15 15.12 54945.10 88888.00 2012-04-18 09:59:47.875 109 12519.12 15.12 54945.10 88888.00 2012-04-18 09:59:48.000 109 12519.15 15.12 54945.07 88888.00 2012-04-18 09:59:48.125 109 12519.15 15.12 54945.12 88888.00 2012-04-18 09:59:48.250 109 12519.08 15.12 54945.10 88888.00 2012-04-18 09:59:48.375 109 12519.05 15.12 54945.07 88888.00 2012-04-18 09:59:48.500 109 12519.08 15.10 54945.07 88888.00 2012-04-18 09:59:48.625 109 12519.08 15.10 54945.07 88888.00 2012-04-18 09:59:48.750 109 12519.10 15.10 54945.07 88888.00 2012-04-18 09:59:48.875 109 12519.05 15.10 54945.07 88888.00 2012-04-18 09:59:49.000 109 12519.05 15.12 54945.07 88888.00 2012-04-18 09:59:49.125 109 12519.05 15.12 54945.07 88888.00 2012-04-18 09:59:49.250 109 12519.02 15.07 54945.07 88888.00 2012-04-18 09:59:49.375 109 12519.08 15.10 54945.07 88888.00 2012-04-18 09:59:49.500 109 12519.05 15.12 54945.05 88888.00 2012-04-18 09:59:49.625 109 12519.00 15.12 54945.07 88888.00 2012-04-18 09:59:49.750 109 12519.05 15.10 54945.07 88888.00 2012-04-18 09:59:49.875 109 12519.08 15.10 54945.07 88888.00 2012-04-18 09:59:50.000 109 12519.08 15.10 54945.05 88888.00 2012-04-18 09:59:50.125 109 12519.08 15.10 54945.07 88888.00 2012-04-18 09:59:50.250 109 12519.00 15.07 54945.07 88888.00 2012-04-18 09:59:50.375 109 12519.02 15.05 54945.05 88888.00 2012-04-18 09:59:50.500 109 12519.05 15.07 54945.05 88888.00 2012-04-18 09:59:50.625 109 12519.00 15.07 54945.05 88888.00 2012-04-18 09:59:50.750 109 12519.00 15.10 54945.07 88888.00 2012-04-18 09:59:50.875 109 12519.02 15.10 54945.05 88888.00 2012-04-18 09:59:51.000 109 12519.05 15.07 54945.05 88888.00 2012-04-18 09:59:51.125 109 12519.10 15.07 54945.05 88888.00 2012-04-18 09:59:51.250 109 12519.10 15.03 54945.05 88888.00 2012-04-18 09:59:51.375 109 12519.10 15.03 54945.03 88888.00 2012-04-18 09:59:51.500 109 12519.08 15.05 54945.03 88888.00 2012-04-18 09:59:51.625 109 12519.15 15.05 54945.05 88888.00 2012-04-18 09:59:51.750 109 12519.15 15.07 54945.03 88888.00 2012-04-18 09:59:51.875 109 12519.12 15.07 54945.03 88888.00 2012-04-18 09:59:52.000 109 12519.15 15.10 54945.03 88888.00 2012-04-18 09:59:52.125 109 12519.12 15.05 54945.05 88888.00 2012-04-18 09:59:52.250 109 12519.05 15.00 54945.05 88888.00 2012-04-18 09:59:52.375 109 12519.15 15.07 54945.05 88888.00 2012-04-18 09:59:52.500 109 12519.17 15.07 54945.05 88888.00 2012-04-18 09:59:52.625 109 12519.23 15.07 54945.05 88888.00 2012-04-18 09:59:52.750 109 12519.20 15.03 54945.05 88888.00 2012-04-18 09:59:52.875 109 12519.17 15.05 54945.05 88888.00 2012-04-18 09:59:53.000 109 12519.15 15.03 54945.07 88888.00 2012-04-18 09:59:53.125 109 12519.12 15.03 54945.07 88888.00 2012-04-18 09:59:53.250 109 12519.12 15.03 54945.07 88888.00 2012-04-18 09:59:53.375 109 12519.15 15.03 54945.05 88888.00 2012-04-18 09:59:53.500 109 12519.20 15.05 54945.05 88888.00 2012-04-18 09:59:53.625 109 12519.20 15.03 54945.10 88888.00 2012-04-18 09:59:53.750 109 12519.15 15.05 54945.12 88888.00 2012-04-18 09:59:53.875 109 12519.17 15.05 54945.12 88888.00 2012-04-18 09:59:54.000 109 12519.17 15.03 54945.07 88888.00 2012-04-18 09:59:54.125 109 12519.17 15.00 54945.07 88888.00 2012-04-18 09:59:54.250 109 12519.15 15.05 54945.10 88888.00 2012-04-18 09:59:54.375 109 12519.17 15.07 54945.10 88888.00 2012-04-18 09:59:54.500 109 12519.17 15.07 54945.10 88888.00 2012-04-18 09:59:54.625 109 12519.20 15.07 54945.10 88888.00 2012-04-18 09:59:54.750 109 12519.23 15.05 54945.07 88888.00 2012-04-18 09:59:54.875 109 12519.20 15.05 54945.07 88888.00 2012-04-18 09:59:55.000 109 12519.23 15.07 54945.07 88888.00 2012-04-18 09:59:55.125 109 12519.23 15.07 54945.07 88888.00 2012-04-18 09:59:55.250 109 12519.10 15.00 54945.05 88888.00 2012-04-18 09:59:55.375 109 12519.15 15.05 54945.05 88888.00 2012-04-18 09:59:55.500 109 12519.27 15.07 54945.05 88888.00 2012-04-18 09:59:55.625 109 12519.30 15.05 54945.05 88888.00 2012-04-18 09:59:55.750 109 12519.23 15.05 54945.05 88888.00 2012-04-18 09:59:55.875 109 12519.17 15.05 54945.03 88888.00 2012-04-18 09:59:56.000 109 12519.17 15.03 54945.00 88888.00 2012-04-18 09:59:56.125 109 12519.23 15.05 54945.03 88888.00 2012-04-18 09:59:56.250 109 12519.27 15.10 54945.05 88888.00 2012-04-18 09:59:56.375 109 12519.23 15.12 54945.07 88888.00 2012-04-18 09:59:56.500 109 12519.15 15.07 54945.05 88888.00 2012-04-18 09:59:56.625 109 12519.15 15.05 54945.05 88888.00 2012-04-18 09:59:56.750 109 12519.20 15.05 54945.07 88888.00 2012-04-18 09:59:56.875 109 12519.27 15.07 54945.05 88888.00 2012-04-18 09:59:57.000 109 12519.27 15.07 54945.05 88888.00 2012-04-18 09:59:57.125 109 12519.23 15.07 54945.03 88888.00 2012-04-18 09:59:57.250 109 12519.23 15.05 54945.03 88888.00 2012-04-18 09:59:57.375 109 12519.25 15.05 54945.03 88888.00 2012-04-18 09:59:57.500 109 12519.30 15.07 54945.00 88888.00 2012-04-18 09:59:57.625 109 12519.30 15.07 54945.00 88888.00 2012-04-18 09:59:57.750 109 12519.25 15.07 54945.00 88888.00 2012-04-18 09:59:57.875 109 12519.20 15.07 54945.00 88888.00 2012-04-18 09:59:58.000 109 12519.25 15.07 54945.00 88888.00 2012-04-18 09:59:58.125 109 12519.27 15.05 54945.03 88888.00 2012-04-18 09:59:58.250 109 12519.20 15.03 54945.00 88888.00 2012-04-18 09:59:58.375 109 12519.27 15.05 54944.97 88888.00 2012-04-18 09:59:58.500 109 12519.35 15.05 54945.03 88888.00 2012-04-18 09:59:58.625 109 12519.35 15.10 54945.07 88888.00 2012-04-18 09:59:58.750 109 12519.38 15.10 54945.05 88888.00 2012-04-18 09:59:58.875 109 12519.27 15.07 54945.05 88888.00 2012-04-18 09:59:59.000 109 12519.27 15.07 54945.05 88888.00 2012-04-18 09:59:59.125 109 12519.30 15.05 54945.03 88888.00 2012-04-18 09:59:59.250 109 12519.33 15.07 54945.03 88888.00 2012-04-18 09:59:59.375 109 12519.38 15.10 54945.03 88888.00 2012-04-18 09:59:59.500 109 12519.38 15.07 54945.03 88888.00 2012-04-18 09:59:59.625 109 12519.33 15.12 54945.03 88888.00 2012-04-18 09:59:59.750 109 12519.30 15.10 54945.03 88888.00 2012-04-18 09:59:59.875 109 12519.35 15.07 54945.00 88888.00 2012-04-18 10:00:00.000 109 12519.38 15.05 54945.03 88888.00 2012-04-18 10:00:00.125 109 12519.33 15.07 54945.03 88888.00 2012-04-18 10:00:00.250 109 12519.25 15.07 54945.00 88888.00 2012-04-18 10:00:00.375 109 12519.30 15.10 54945.00 88888.00 2012-04-18 10:00:00.500 109 12519.35 15.10 54945.05 88888.00 2012-04-18 10:00:00.625 109 12519.38 15.10 54945.03 88888.00 2012-04-18 10:00:00.750 109 12519.35 15.07 54945.00 88888.00 2012-04-18 10:00:00.875 109 12519.33 15.10 54945.03 88888.00 2012-04-18 10:00:01.000 109 12519.30 15.10 54945.00 88888.00 2012-04-18 10:00:01.125 109 12519.33 15.10 54945.00 88888.00 2012-04-18 10:00:01.250 109 12519.33 15.10 54945.00 88888.00 2012-04-18 10:00:01.375 109 12519.33 15.12 54945.03 88888.00 2012-04-18 10:00:01.500 109 12519.30 15.12 54945.00 88888.00 2012-04-18 10:00:01.625 109 12519.33 15.10 54945.00 88888.00 2012-04-18 10:00:01.750 109 12519.30 15.12 54945.00 88888.00 2012-04-18 10:00:01.875 109 12519.33 15.12 54945.00 88888.00 2012-04-18 10:00:02.000 109 12519.30 15.12 54945.00 88888.00 2012-04-18 10:00:02.125 109 12519.35 15.07 54945.00 88888.00 2012-04-18 10:00:02.250 109 12519.35 15.07 54944.95 88888.00 2012-04-18 10:00:02.375 109 12519.33 15.10 54944.95 88888.00 2012-04-18 10:00:02.500 109 12519.27 15.10 54944.95 88888.00 2012-04-18 10:00:02.625 109 12519.33 15.07 54945.00 88888.00 2012-04-18 10:00:02.750 109 12519.30 15.10 54945.00 88888.00 2012-04-18 10:00:02.875 109 12519.25 15.07 54945.00 88888.00 2012-04-18 10:00:03.000 109 12519.23 15.10 54945.00 88888.00 2012-04-18 10:00:03.125 109 12519.27 15.12 54945.00 88888.00 2012-04-18 10:00:03.250 109 12519.27 15.12 54945.03 88888.00 2012-04-18 10:00:03.375 109 12519.30 15.15 54945.03 88888.00 2012-04-18 10:00:03.500 109 12519.27 15.15 54944.97 88888.00 2012-04-18 10:00:03.625 109 12519.27 15.15 54944.97 88888.00 2012-04-18 10:00:03.750 109 12519.30 15.15 54944.97 88888.00 2012-04-18 10:00:03.875 109 12519.25 15.12 54944.95 88888.00 2012-04-18 10:00:04.000 109 12519.20 15.10 54944.97 88888.00 2012-04-18 10:00:04.125 109 12519.23 15.12 54944.97 88888.00 2012-04-18 10:00:04.250 109 12519.30 15.12 54945.03 88888.00 2012-04-18 10:00:04.375 109 12519.30 15.12 54944.95 88888.00 2012-04-18 10:00:04.500 109 12519.25 15.15 54944.95 88888.00 2012-04-18 10:00:04.625 109 12519.20 15.18 54944.95 88888.00 2012-04-18 10:00:04.750 109 12519.20 15.18 54944.97 88888.00 2012-04-18 10:00:04.875 109 12519.15 15.18 54944.97 88888.00 2012-04-18 10:00:05.000 109 12519.17 15.15 54944.97 88888.00 2012-04-18 10:00:05.125 109 12519.15 15.18 54944.97 88888.00 2012-04-18 10:00:05.250 109 12519.17 15.15 54944.95 88888.00 2012-04-18 10:00:05.375 109 12519.23 15.18 54944.95 88888.00 2012-04-18 10:00:05.500 109 12519.23 15.18 54944.97 88888.00 2012-04-18 10:00:05.625 109 12519.23 15.18 54944.95 88888.00 2012-04-18 10:00:05.750 109 12519.23 15.18 54944.95 88888.00 2012-04-18 10:00:05.875 109 12519.25 15.18 54944.97 88888.00 2012-04-18 10:00:06.000 109 12519.33 15.15 54945.00 88888.00 2012-04-18 10:00:06.125 109 12519.30 15.18 54945.00 88888.00 2012-04-18 10:00:06.250 109 12519.27 15.15 54944.97 88888.00 2012-04-18 10:00:06.375 109 12519.30 15.15 54945.00 88888.00 2012-04-18 10:00:06.500 109 12519.35 15.20 54944.95 88888.00 2012-04-18 10:00:06.625 109 12519.33 15.18 54944.97 88888.00 2012-04-18 10:00:06.750 109 12519.30 15.18 54944.97 88888.00 2012-04-18 10:00:06.875 109 12519.33 15.18 54944.97 88888.00 2012-04-18 10:00:07.000 109 12519.30 15.15 54944.95 88888.00 2012-04-18 10:00:07.125 109 12519.27 15.20 54944.95 88888.00 2012-04-18 10:00:07.250 109 12519.27 15.18 54944.95 88888.00 2012-04-18 10:00:07.375 109 12519.30 15.18 54944.97 88888.00 2012-04-18 10:00:07.500 109 12519.30 15.20 54944.95 88888.00 2012-04-18 10:00:07.625 109 12519.25 15.20 54944.97 88888.00 2012-04-18 10:00:07.750 109 12519.20 15.18 54944.97 88888.00 2012-04-18 10:00:07.875 109 12519.25 15.20 54944.95 88888.00 2012-04-18 10:00:08.000 109 12519.30 15.20 54944.95 88888.00 2012-04-18 10:00:08.125 109 12519.27 15.22 54944.95 88888.00 2012-04-18 10:00:08.250 109 12519.25 15.20 54944.95 88888.00 2012-04-18 10:00:08.375 109 12519.25 15.22 54944.97 88888.00 2012-04-18 10:00:08.500 109 12519.25 15.28 54945.00 88888.00 2012-04-18 10:00:08.625 109 12519.27 15.22 54944.97 88888.00 2012-04-18 10:00:08.750 109 12519.23 15.20 54944.95 88888.00 2012-04-18 10:00:08.875 109 12519.20 15.22 54944.97 88888.00 2012-04-18 10:00:09.000 109 12519.17 15.20 54944.97 88888.00 2012-04-18 10:00:09.125 109 12519.20 15.20 54944.97 88888.00 2012-04-18 10:00:09.250 109 12519.23 15.20 54944.97 88888.00 2012-04-18 10:00:09.375 109 12519.17 15.20 54944.97 88888.00 2012-04-18 10:00:09.500 109 12519.12 15.22 54944.97 88888.00 2012-04-18 10:00:09.625 109 12519.17 15.22 54944.97 88888.00 2012-04-18 10:00:09.750 109 12519.23 15.20 54944.95 88888.00 2012-04-18 10:00:09.875 109 12519.25 15.25 54944.95 88888.00 2012-04-18 10:00:10.000 109 12519.23 15.25 54944.95 88888.00 2012-04-18 10:00:10.125 109 12519.20 15.22 54944.95 88888.00 2012-04-18 10:00:10.250 109 12519.17 15.22 54944.95 88888.00 2012-04-18 10:00:10.375 109 12519.17 15.22 54944.93 88888.00 2012-04-18 10:00:10.500 109 12519.23 15.25 54944.93 88888.00 2012-04-18 10:00:10.625 109 12519.25 15.25 54944.95 88888.00 2012-04-18 10:00:10.750 109 12519.20 15.25 54944.93 88888.00 2012-04-18 10:00:10.875 109 12519.20 15.25 54944.93 88888.00 2012-04-18 10:00:11.000 109 12519.15 15.22 54944.90 88888.00 2012-04-18 10:00:11.125 109 12519.12 15.25 54944.95 88888.00 2012-04-18 10:00:11.250 109 12519.10 15.22 54944.97 88888.00 2012-04-18 10:00:11.375 109 12519.20 15.25 54944.95 88888.00 2012-04-18 10:00:11.500 109 12519.25 15.22 54944.95 88888.00 2012-04-18 10:00:11.625 109 12519.27 15.25 54944.93 88888.00 2012-04-18 10:00:11.750 109 12519.23 15.25 54944.93 88888.00 2012-04-18 10:00:11.875 109 12519.17 15.25 54944.95 88888.00 2012-04-18 10:00:12.000 109 12519.17 15.22 54944.95 88888.00 2012-04-18 10:00:12.125 109 12519.23 15.22 54944.93 88888.00 2012-04-18 10:00:12.250 109 12519.20 15.28 54944.93 88888.00 2012-04-18 10:00:12.375 109 12519.20 15.28 54944.93 88888.00 2012-04-18 10:00:12.500 109 12519.20 15.25 54944.93 88888.00 2012-04-18 10:00:12.625 109 12519.20 15.25 54944.95 88888.00 2012-04-18 10:00:12.750 109 12519.12 15.22 54944.95 88888.00 2012-04-18 10:00:12.875 109 12519.08 15.22 54944.95 88888.00 2012-04-18 10:00:13.000 109 12519.15 15.22 54944.97 88888.00 2012-04-18 10:00:13.125 109 12519.20 15.22 54944.95 88888.00 2012-04-18 10:00:13.250 109 12519.20 15.22 54944.93 88888.00 2012-04-18 10:00:13.375 109 12519.25 15.25 54944.95 88888.00 2012-04-18 10:00:13.500 109 12519.23 15.25 54944.93 88888.00 2012-04-18 10:00:13.625 109 12519.20 15.25 54944.93 88888.00 2012-04-18 10:00:13.750 109 12519.17 15.25 54944.93 88888.00 2012-04-18 10:00:13.875 109 12519.10 15.25 54944.93 88888.00 2012-04-18 10:00:14.000 109 12519.05 15.22 54944.93 88888.00 2012-04-18 10:00:14.125 109 12519.08 15.25 54944.97 88888.00 2012-04-18 10:00:14.250 109 12519.08 15.25 54944.97 88888.00 2012-04-18 10:00:14.375 109 12519.05 15.25 54944.97 88888.00 2012-04-18 10:00:14.500 109 12519.05 15.28 54944.95 88888.00 2012-04-18 10:00:14.625 109 12519.08 15.30 54944.95 88888.00 2012-04-18 10:00:14.750 109 12519.12 15.30 54944.95 88888.00 2012-04-18 10:00:14.875 109 12519.12 15.25 54944.95 88888.00 2012-04-18 10:00:15.000 109 12519.12 15.25 54944.93 88888.00 2012-04-18 10:00:15.125 109 12519.12 15.28 54944.95 88888.00 2012-04-18 10:00:15.250 109 12519.10 15.28 54944.97 88888.00 2012-04-18 10:00:15.375 109 12519.08 15.30 54944.95 88888.00 2012-04-18 10:00:15.500 109 12519.02 15.30 54944.95 88888.00 2012-04-18 10:00:15.625 109 12518.98 15.28 54944.95 88888.00 2012-04-18 10:00:15.750 109 12518.98 15.28 54944.93 88888.00 2012-04-18 10:00:15.875 109 12518.98 15.28 54944.93 88888.00 2012-04-18 10:00:16.000 109 12518.95 15.30 54944.90 88888.00 2012-04-18 10:00:16.125 109 12519.00 15.32 54944.93 88888.00 2012-04-18 10:00:16.250 109 12518.95 15.28 54944.95 88888.00 2012-04-18 10:00:16.375 109 12518.98 15.30 54944.93 88888.00 2012-04-18 10:00:16.500 109 12519.00 15.30 54944.93 88888.00 2012-04-18 10:00:16.625 109 12518.98 15.30 54944.93 88888.00 2012-04-18 10:00:16.750 109 12518.92 15.30 54944.93 88888.00 2012-04-18 10:00:16.875 109 12518.98 15.32 54944.95 88888.00 2012-04-18 10:00:17.000 109 12519.08 15.32 54944.93 88888.00 2012-04-18 10:00:17.125 109 12519.10 15.30 54944.93 88888.00 2012-04-18 10:00:17.250 109 12519.05 15.30 54944.95 88888.00 2012-04-18 10:00:17.375 109 12519.02 15.32 54944.97 88888.00 2012-04-18 10:00:17.500 109 12519.02 15.35 54944.97 88888.00 2012-04-18 10:00:17.625 109 12519.02 15.32 54944.97 88888.00 2012-04-18 10:00:17.750 109 12519.02 15.30 54944.95 88888.00 2012-04-18 10:00:17.875 109 12518.95 15.32 54944.95 88888.00 2012-04-18 10:00:18.000 109 12518.95 15.30 54944.95 88888.00 2012-04-18 10:00:18.125 109 12519.00 15.30 54944.95 88888.00 2012-04-18 10:00:18.250 109 12518.98 15.30 54944.95 88888.00 2012-04-18 10:00:18.375 109 12519.00 15.35 54944.95 88888.00 2012-04-18 10:00:18.500 109 12518.92 15.35 54944.93 88888.00 2012-04-18 10:00:18.625 109 12518.92 15.32 54944.95 88888.00 2012-04-18 10:00:18.750 109 12518.95 15.32 54944.95 88888.00 2012-04-18 10:00:18.875 109 12519.00 15.35 54944.93 88888.00 2012-04-18 10:00:19.000 109 12518.98 15.35 54944.93 88888.00 2012-04-18 10:00:19.125 109 12518.92 15.32 54944.93 88888.00 2012-04-18 10:00:19.250 109 12518.90 15.35 54944.95 88888.00 2012-04-18 10:00:19.375 109 12518.95 15.32 54944.93 88888.00 2012-04-18 10:00:19.500 109 12518.98 15.32 54944.90 88888.00 2012-04-18 10:00:19.625 109 12518.90 15.35 54944.93 88888.00 2012-04-18 10:00:19.750 109 12518.85 15.32 54944.93 88888.00 2012-04-18 10:00:19.875 109 12518.85 15.35 54944.93 88888.00 2012-04-18 10:00:20.000 109 12518.88 15.35 54944.93 88888.00 2012-04-18 10:00:20.125 109 12518.90 15.35 54944.95 88888.00 2012-04-18 10:00:20.250 109 12518.85 15.35 54944.95 88888.00 2012-04-18 10:00:20.375 109 12518.83 15.38 54944.93 88888.00 2012-04-18 10:00:20.500 109 12518.83 15.38 54944.93 88888.00 2012-04-18 10:00:20.625 109 12518.85 15.38 54944.93 88888.00 2012-04-18 10:00:20.750 109 12518.85 15.35 54944.93 88888.00 2012-04-18 10:00:20.875 109 12518.88 15.35 54944.93 88888.00 2012-04-18 10:00:21.000 109 12518.85 15.38 54944.90 88888.00 2012-04-18 10:00:21.125 109 12518.85 15.38 54944.90 88888.00 2012-04-18 10:00:21.250 109 12518.88 15.38 54944.90 88888.00 2012-04-18 10:00:21.375 109 12518.95 15.38 54944.90 88888.00 2012-04-18 10:00:21.500 109 12518.98 15.38 54944.90 88888.00 2012-04-18 10:00:21.625 109 12518.98 15.38 54944.90 88888.00 2012-04-18 10:00:21.750 109 12518.90 15.35 54944.93 88888.00 2012-04-18 10:00:21.875 109 12518.88 15.38 54944.93 88888.00 2012-04-18 10:00:22.000 109 12518.92 15.40 54944.90 88888.00 2012-04-18 10:00:22.125 109 12518.90 15.38 54944.90 88888.00 2012-04-18 10:00:22.250 109 12518.90 15.35 54944.93 88888.00 2012-04-18 10:00:22.375 109 12518.95 15.35 54944.93 88888.00 2012-04-18 10:00:22.500 109 12518.95 15.38 54944.93 88888.00 2012-04-18 10:00:22.625 109 12518.95 15.38 54944.93 88888.00 2012-04-18 10:00:22.750 109 12519.00 15.40 54944.93 88888.00 2012-04-18 10:00:22.875 109 12518.98 15.43 54944.93 88888.00 2012-04-18 10:00:23.000 109 12518.98 15.40 54944.90 88888.00 2012-04-18 10:00:23.125 109 12519.00 15.38 54944.90 88888.00 2012-04-18 10:00:23.250 109 12519.00 15.43 54944.90 88888.00 2012-04-18 10:00:23.375 109 12519.00 15.45 54944.90 88888.00 2012-04-18 10:00:23.500 109 12518.98 15.45 54944.90 88888.00 2012-04-18 10:00:23.625 109 12518.95 15.40 54944.93 88888.00 2012-04-18 10:00:23.750 109 12518.90 15.43 54944.90 88888.00 2012-04-18 10:00:23.875 109 12518.88 15.43 54944.93 88888.00 2012-04-18 10:00:24.000 109 12518.90 15.38 54944.90 88888.00 2012-04-18 10:00:24.125 109 12518.88 15.43 54944.93 88888.00 2012-04-18 10:00:24.250 109 12518.88 15.45 54944.93 88888.00 2012-04-18 10:00:24.375 109 12518.90 15.45 54944.90 88888.00 2012-04-18 10:00:24.500 109 12518.95 15.43 54944.88 88888.00 2012-04-18 10:00:24.625 109 12518.92 15.45 54944.88 88888.00 2012-04-18 10:00:24.750 109 12518.95 15.45 54944.88 88888.00 2012-04-18 10:00:24.875 109 12518.92 15.45 54944.90 88888.00 2012-04-18 10:00:25.000 109 12518.98 15.47 54944.88 88888.00 2012-04-18 10:00:25.125 109 12519.05 15.47 54944.90 88888.00 2012-04-18 10:00:25.250 109 12519.00 15.47 54944.90 88888.00 2012-04-18 10:00:25.375 109 12519.02 15.50 54944.90 88888.00 2012-04-18 10:00:25.500 109 12519.00 15.53 54944.90 88888.00 2012-04-18 10:00:25.625 109 12519.00 15.50 54944.88 88888.00 2012-04-18 10:00:25.750 109 12519.02 15.50 54944.90 88888.00 2012-04-18 10:00:25.875 109 12519.08 15.47 54944.90 88888.00 2012-04-18 10:00:26.000 109 12519.05 15.50 54944.90 88888.00 2012-04-18 10:00:26.125 109 12518.98 15.50 54944.88 88888.00 2012-04-18 10:00:26.250 109 12518.92 15.47 54944.88 88888.00 2012-04-18 10:00:26.375 109 12518.92 15.50 54944.88 88888.00 2012-04-18 10:00:26.500 109 12518.95 15.53 54944.90 88888.00 2012-04-18 10:00:26.625 109 12518.98 15.50 54944.88 88888.00 2012-04-18 10:00:26.750 109 12519.02 15.50 54944.85 88888.00 2012-04-18 10:00:26.875 109 12519.08 15.53 54944.85 88888.00 2012-04-18 10:00:27.000 109 12519.10 15.55 54944.88 88888.00 2012-04-18 10:00:27.125 109 12519.10 15.55 54944.88 88888.00 2012-04-18 10:00:27.250 109 12519.05 15.55 54944.88 88888.00 2012-04-18 10:00:27.375 109 12519.02 15.55 54944.88 88888.00 2012-04-18 10:00:27.500 109 12519.08 15.53 54944.88 88888.00 2012-04-18 10:00:27.625 109 12519.10 15.53 54944.85 88888.00 2012-04-18 10:00:27.750 109 12519.10 15.55 54944.88 88888.00 2012-04-18 10:00:27.875 109 12519.10 15.57 54944.88 88888.00 2012-04-18 10:00:28.000 109 12519.12 15.60 54944.85 88888.00 2012-04-18 10:00:28.125 109 12519.25 15.60 54944.82 88888.00 2012-04-18 10:00:28.250 109 12519.23 15.57 54944.82 88888.00 2012-04-18 10:00:28.375 109 12519.23 15.57 54944.82 88888.00 2012-04-18 10:00:28.500 109 12519.20 15.57 54944.85 88888.00 2012-04-18 10:00:28.625 109 12519.20 15.60 54944.85 88888.00 2012-04-18 10:00:28.750 109 12519.15 15.62 54944.88 88888.00 2012-04-18 10:00:28.875 109 12519.17 15.62 54944.88 88888.00 2012-04-18 10:00:29.000 109 12519.20 15.57 54944.85 88888.00 2012-04-18 10:00:29.125 109 12519.17 15.57 54944.85 88888.00 2012-04-18 10:00:29.250 109 12519.15 15.62 54944.88 88888.00 2012-04-18 10:00:29.375 109 12519.17 15.65 54944.85 88888.00 2012-04-18 10:00:29.500 109 12519.20 15.65 54944.85 88888.00 2012-04-18 10:00:29.625 109 12519.20 15.60 54944.82 88888.00 2012-04-18 10:00:29.750 109 12519.23 15.62 54944.82 88888.00 2012-04-18 10:00:29.875 109 12519.25 15.62 54944.80 88888.00 2012-04-18 10:00:30.000 109 12519.17 15.62 54944.82 88888.00 2012-04-18 10:00:30.125 109 12519.12 15.62 54944.82 88888.00 2012-04-18 10:00:30.250 109 12519.15 15.68 54944.85 88888.00 2012-04-18 10:00:30.375 109 12519.23 15.68 54944.82 88888.00 2012-04-18 10:00:30.500 109 12519.20 15.65 54944.80 88888.00 2012-04-18 10:00:30.625 109 12519.17 15.65 54944.82 88888.00 2012-04-18 10:00:30.750 109 12519.17 15.68 54944.78 88888.00 2012-04-18 10:00:30.875 109 12519.23 15.70 54944.78 88888.00 2012-04-18 10:00:31.000 109 12519.25 15.72 54944.80 88888.00 2012-04-18 10:00:31.125 109 12519.23 15.72 54944.82 88888.00 2012-04-18 10:00:31.250 109 12519.23 15.68 54944.80 88888.00 2012-04-18 10:00:31.375 109 12519.20 15.70 54944.78 88888.00 2012-04-18 10:00:31.500 109 12519.20 15.70 54944.82 88888.00 2012-04-18 10:00:31.625 109 12519.25 15.72 54944.80 88888.00 2012-04-18 10:00:31.750 109 12519.27 15.72 54944.80 88888.00 2012-04-18 10:00:31.875 109 12519.30 15.72 54944.80 88888.00 2012-04-18 10:00:32.000 109 12519.25 15.72 54944.80 88888.00 2012-04-18 10:00:32.125 109 12519.25 15.75 54944.80 88888.00 2012-04-18 10:00:32.250 109 12519.23 15.75 54944.80 88888.00 2012-04-18 10:00:32.375 109 12519.27 15.72 54944.80 88888.00 2012-04-18 10:00:32.500 109 12519.35 15.72 54944.80 88888.00 2012-04-18 10:00:32.625 109 12519.35 15.78 54944.80 88888.00 2012-04-18 10:00:32.750 109 12519.33 15.78 54944.80 88888.00 2012-04-18 10:00:32.875 109 12519.40 15.78 54944.80 88888.00 2012-04-18 10:00:33.000 109 12519.40 15.78 54944.78 88888.00 2012-04-18 10:00:33.125 109 12519.38 15.80 54944.75 88888.00 2012-04-18 10:00:33.250 109 12519.33 15.78 54944.78 88888.00 2012-04-18 10:00:33.375 109 12519.35 15.82 54944.75 88888.00 2012-04-18 10:00:33.500 109 12519.38 15.82 54944.75 88888.00 2012-04-18 10:00:33.625 109 12519.42 15.85 54944.78 88888.00 2012-04-18 10:00:33.750 109 12519.42 15.88 54944.78 88888.00 2012-04-18 10:00:33.875 109 12519.38 15.85 54944.75 88888.00 2012-04-18 10:00:34.000 109 12519.30 15.85 54944.75 88888.00 2012-04-18 10:00:34.125 109 12519.20 15.88 54944.75 88888.00 2012-04-18 10:00:34.250 109 12519.20 15.85 54944.78 88888.00 2012-04-18 10:00:34.375 109 12519.25 15.88 54944.75 88888.00 2012-04-18 10:00:34.500 109 12519.27 15.88 54944.75 88888.00 2012-04-18 10:00:34.625 109 12519.33 15.90 54944.75 88888.00 2012-04-18 10:00:34.750 109 12519.38 15.85 54944.72 88888.00 2012-04-18 10:00:34.875 109 12519.35 15.85 54944.75 88888.00 2012-04-18 10:00:35.000 109 12519.40 15.88 54944.72 88888.00 2012-04-18 10:00:35.125 109 12519.40 15.90 54944.72 88888.00 2012-04-18 10:00:35.250 109 12519.38 15.88 54944.72 88888.00 2012-04-18 10:00:35.375 109 12519.42 15.88 54944.75 88888.00 2012-04-18 10:00:35.500 109 12519.45 15.90 54944.75 88888.00 2012-04-18 10:00:35.625 109 12519.48 15.90 54944.75 88888.00 2012-04-18 10:00:35.750 109 12519.42 15.88 54944.75 88888.00 2012-04-18 10:00:35.875 109 12519.40 15.93 54944.78 88888.00 2012-04-18 10:00:36.000 109 12519.38 15.95 54944.75 88888.00 2012-04-18 10:00:36.125 109 12519.27 15.95 54944.72 88888.00 2012-04-18 10:00:36.250 109 12519.23 15.93 54944.78 88888.00 2012-04-18 10:00:36.375 109 12519.25 15.93 54944.75 88888.00 2012-04-18 10:00:36.500 109 12519.33 15.93 54944.72 88888.00 2012-04-18 10:00:36.625 109 12519.35 15.95 54944.72 88888.00 2012-04-18 10:00:36.750 109 12519.33 15.95 54944.75 88888.00 2012-04-18 10:00:36.875 109 12519.30 15.95 54944.75 88888.00 2012-04-18 10:00:37.000 109 12519.30 15.97 54944.72 88888.00 2012-04-18 10:00:37.125 109 12519.33 15.95 54944.72 88888.00 2012-04-18 10:00:37.250 109 12519.33 15.93 54944.72 88888.00 2012-04-18 10:00:37.375 109 12519.42 15.95 54944.70 88888.00 2012-04-18 10:00:37.500 109 12519.40 15.97 54944.70 88888.00 2012-04-18 10:00:37.625 109 12519.40 16.00 54944.72 88888.00 2012-04-18 10:00:37.750 109 12519.35 16.00 54944.72 88888.00 2012-04-18 10:00:37.875 109 12519.30 15.97 54944.70 88888.00 2012-04-18 10:00:38.000 109 12519.33 15.95 54944.68 88888.00 2012-04-18 10:00:38.125 109 12519.48 15.97 54944.70 88888.00 2012-04-18 10:00:38.250 109 12519.45 16.02 54944.65 88888.00 2012-04-18 10:00:38.375 109 12519.45 16.05 54944.65 88888.00 2012-04-18 10:00:38.500 109 12519.45 16.05 54944.68 88888.00 2012-04-18 10:00:38.625 109 12519.48 16.02 54944.70 88888.00 2012-04-18 10:00:38.750 109 12519.50 16.02 54944.70 88888.00 2012-04-18 10:00:38.875 109 12519.52 16.07 54944.68 88888.00 2012-04-18 10:00:39.000 109 12519.58 16.07 54944.68 88888.00 2012-04-18 10:00:39.125 109 12519.55 16.07 54944.68 88888.00 2012-04-18 10:00:39.250 109 12519.50 16.05 54944.72 88888.00 2012-04-18 10:00:39.375 109 12519.55 16.07 54944.70 88888.00 2012-04-18 10:00:39.500 109 12519.48 16.12 54944.70 88888.00 2012-04-18 10:00:39.625 109 12519.40 16.10 54944.68 88888.00 2012-04-18 10:00:39.750 109 12519.40 16.12 54944.68 88888.00 2012-04-18 10:00:39.875 109 12519.40 16.12 54944.68 88888.00 2012-04-18 10:00:40.000 109 12519.42 16.12 54944.70 88888.00 2012-04-18 10:00:40.125 109 12519.48 16.12 54944.70 88888.00 2012-04-18 10:00:40.250 109 12519.50 16.15 54944.70 88888.00 2012-04-18 10:00:40.375 109 12519.48 16.15 54944.68 88888.00 2012-04-18 10:00:40.500 109 12519.45 16.15 54944.68 88888.00 2012-04-18 10:00:40.625 109 12519.48 16.15 54944.68 88888.00 2012-04-18 10:00:40.750 109 12519.48 16.18 54944.70 88888.00 2012-04-18 10:00:40.875 109 12519.42 16.18 54944.68 88888.00 2012-04-18 10:00:41.000 109 12519.40 16.18 54944.68 88888.00 2012-04-18 10:00:41.125 109 12519.48 16.18 54944.65 88888.00 2012-04-18 10:00:41.250 109 12519.45 16.18 54944.70 88888.00 2012-04-18 10:00:41.375 109 12519.45 16.20 54944.70 88888.00 2012-04-18 10:00:41.500 109 12519.42 16.23 54944.70 88888.00 2012-04-18 10:00:41.625 109 12519.40 16.20 54944.70 88888.00 2012-04-18 10:00:41.750 109 12519.42 16.18 54944.70 88888.00 2012-04-18 10:00:41.875 109 12519.42 16.18 54944.68 88888.00 2012-04-18 10:00:42.000 109 12519.40 16.20 54944.68 88888.00 2012-04-18 10:00:42.125 109 12519.38 16.20 54944.70 88888.00 2012-04-18 10:00:42.250 109 12519.35 16.20 54944.68 88888.00 2012-04-18 10:00:42.375 109 12519.30 16.23 54944.68 88888.00 2012-04-18 10:00:42.500 109 12519.25 16.23 54944.68 88888.00 2012-04-18 10:00:42.625 109 12519.25 16.23 54944.70 88888.00 2012-04-18 10:00:42.750 109 12519.25 16.23 54944.70 88888.00 2012-04-18 10:00:42.875 109 12519.33 16.25 54944.72 88888.00 2012-04-18 10:00:43.000 109 12519.33 16.27 54944.68 88888.00 2012-04-18 10:00:43.125 109 12519.27 16.27 54944.72 88888.00 2012-04-18 10:00:43.250 109 12519.27 16.27 54944.75 88888.00 2012-04-18 10:00:43.375 109 12519.20 16.30 54944.72 88888.00 2012-04-18 10:00:43.500 109 12519.20 16.27 54944.70 88888.00 2012-04-18 10:00:43.625 109 12519.23 16.25 54944.72 88888.00 2012-04-18 10:00:43.750 109 12519.25 16.27 54944.70 88888.00 2012-04-18 10:00:43.875 109 12519.27 16.32 54944.70 88888.00 2012-04-18 10:00:44.000 109 12519.30 16.30 54944.72 88888.00 2012-04-18 10:00:44.125 109 12519.27 16.30 54944.72 88888.00 2012-04-18 10:00:44.250 109 12519.23 16.32 54944.72 88888.00 2012-04-18 10:00:44.375 109 12519.23 16.35 54944.75 88888.00 2012-04-18 10:00:44.500 109 12519.20 16.32 54944.72 88888.00 2012-04-18 10:00:44.625 109 12519.25 16.32 54944.70 88888.00 2012-04-18 10:00:44.750 109 12519.25 16.35 54944.70 88888.00 2012-04-18 10:00:44.875 109 12519.20 16.32 54944.68 88888.00 2012-04-18 10:00:45.000 109 12519.17 16.30 54944.68 88888.00 2012-04-18 10:00:45.125 109 12519.23 16.32 54944.68 88888.00 2012-04-18 10:00:45.250 109 12519.23 16.32 54944.68 88888.00 2012-04-18 10:00:45.375 109 12519.23 16.32 54944.65 88888.00 2012-04-18 10:00:45.500 109 12519.17 16.38 54944.70 88888.00 2012-04-18 10:00:45.625 109 12519.12 16.35 54944.70 88888.00 2012-04-18 10:00:45.750 109 12519.15 16.38 54944.68 88888.00 2012-04-18 10:00:45.875 109 12519.20 16.38 54944.68 88888.00 2012-04-18 10:00:46.000 109 12519.23 16.38 54944.68 88888.00 2012-04-18 10:00:46.125 109 12519.20 16.35 54944.68 88888.00 2012-04-18 10:00:46.250 109 12519.20 16.32 54944.68 88888.00 2012-04-18 10:00:46.375 109 12519.25 16.35 54944.68 88888.00 2012-04-18 10:00:46.500 109 12519.27 16.38 54944.70 88888.00 2012-04-18 10:00:46.625 109 12519.30 16.38 54944.68 88888.00 2012-04-18 10:00:46.750 109 12519.25 16.35 54944.68 88888.00 2012-04-18 10:00:46.875 109 12519.20 16.35 54944.70 88888.00 2012-04-18 10:00:47.000 109 12519.25 16.35 54944.68 88888.00 2012-04-18 10:00:47.125 109 12519.27 16.35 54944.68 88888.00 2012-04-18 10:00:47.250 109 12519.25 16.38 54944.65 88888.00 2012-04-18 10:00:47.375 109 12519.27 16.40 54944.62 88888.00 2012-04-18 10:00:47.500 109 12519.25 16.40 54944.65 88888.00 2012-04-18 10:00:47.625 109 12519.15 16.38 54944.62 88888.00 2012-04-18 10:00:47.750 109 12519.15 16.38 54944.65 88888.00 2012-04-18 10:00:47.875 109 12519.23 16.38 54944.65 88888.00 2012-04-18 10:00:48.000 109 12519.27 16.40 54944.68 88888.00 2012-04-18 10:00:48.125 109 12519.23 16.43 54944.68 88888.00 2012-04-18 10:00:48.250 109 12519.17 16.43 54944.68 88888.00 2012-04-18 10:00:48.375 109 12519.17 16.43 54944.68 88888.00 2012-04-18 10:00:48.500 109 12519.15 16.45 54944.70 88888.00 2012-04-18 10:00:48.625 109 12519.10 16.45 54944.68 88888.00 2012-04-18 10:00:48.750 109 12519.15 16.40 54944.65 88888.00 2012-04-18 10:00:48.875 109 12519.17 16.40 54944.68 88888.00 2012-04-18 10:00:49.000 109 12519.20 16.43 54944.70 88888.00 2012-04-18 10:00:49.125 109 12519.15 16.43 54944.65 88888.00 2012-04-18 10:00:49.250 109 12519.08 16.43 54944.65 88888.00 2012-04-18 10:00:49.375 109 12519.10 16.43 54944.68 88888.00 2012-04-18 10:00:49.500 109 12519.10 16.43 54944.68 88888.00 2012-04-18 10:00:49.625 109 12519.10 16.40 54944.65 88888.00 2012-04-18 10:00:49.750 109 12519.05 16.45 54944.68 88888.00 2012-04-18 10:00:49.875 109 12519.05 16.48 54944.65 88888.00 2012-04-18 10:00:50.000 109 12519.05 16.43 54944.65 88888.00 2012-04-18 10:00:50.125 109 12519.05 16.40 54944.68 88888.00 2012-04-18 10:00:50.250 109 12518.98 16.43 54944.62 88888.00 2012-04-18 10:00:50.375 109 12519.05 16.43 54944.62 88888.00 2012-04-18 10:00:50.500 109 12519.12 16.43 54944.65 88888.00 2012-04-18 10:00:50.625 109 12519.10 16.45 54944.70 88888.00 2012-04-18 10:00:50.750 109 12518.98 16.43 54944.68 88888.00 2012-04-18 10:00:50.875 109 12518.98 16.45 54944.70 88888.00 2012-04-18 10:00:51.000 109 12519.08 16.48 54944.70 88888.00 2012-04-18 10:00:51.125 109 12519.10 16.45 54944.70 88888.00 2012-04-18 10:00:51.250 109 12519.02 16.43 54944.70 88888.00 2012-04-18 10:00:51.375 109 12519.05 16.45 54944.68 88888.00 2012-04-18 10:00:51.500 109 12519.10 16.48 54944.70 88888.00 2012-04-18 10:00:51.625 109 12519.10 16.45 54944.68 88888.00 2012-04-18 10:00:51.750 109 12519.08 16.45 54944.70 88888.00 2012-04-18 10:00:51.875 109 12519.08 16.48 54944.72 88888.00 2012-04-18 10:00:52.000 109 12519.10 16.48 54944.68 88888.00 2012-04-18 10:00:52.125 109 12519.08 16.48 54944.70 88888.00 2012-04-18 10:00:52.250 109 12519.02 16.48 54944.70 88888.00 2012-04-18 10:00:52.375 109 12519.08 16.50 54944.72 88888.00 2012-04-18 10:00:52.500 109 12519.08 16.50 54944.72 88888.00 2012-04-18 10:00:52.625 109 12519.05 16.48 54944.70 88888.00 2012-04-18 10:00:52.750 109 12519.00 16.48 54944.75 88888.00 2012-04-18 10:00:52.875 109 12518.98 16.45 54944.72 88888.00 2012-04-18 10:00:53.000 109 12519.02 16.45 54944.70 88888.00 2012-04-18 10:00:53.125 109 12519.05 16.45 54944.72 88888.00 2012-04-18 10:00:53.250 109 12519.02 16.48 54944.75 88888.00 2012-04-18 10:00:53.375 109 12519.05 16.45 54944.75 88888.00 2012-04-18 10:00:53.500 109 12519.05 16.45 54944.75 88888.00 2012-04-18 10:00:53.625 109 12519.05 16.43 54944.75 88888.00 2012-04-18 10:00:53.750 109 12519.02 16.45 54944.78 88888.00 2012-04-18 10:00:53.875 109 12518.98 16.45 54944.75 88888.00 2012-04-18 10:00:54.000 109 12518.98 16.45 54944.72 88888.00 2012-04-18 10:00:54.125 109 12518.98 16.45 54944.75 88888.00 2012-04-18 10:00:54.250 109 12518.92 16.48 54944.75 88888.00 2012-04-18 10:00:54.375 109 12518.92 16.45 54944.70 88888.00 2012-04-18 10:00:54.500 109 12518.90 16.43 54944.75 88888.00 2012-04-18 10:00:54.625 109 12518.90 16.45 54944.75 88888.00 2012-04-18 10:00:54.750 109 12518.88 16.48 54944.72 88888.00 2012-04-18 10:00:54.875 109 12518.85 16.48 54944.78 88888.00 2012-04-18 10:00:55.000 109 12518.95 16.50 54944.75 88888.00 2012-04-18 10:00:55.125 109 12518.92 16.48 54944.75 88888.00 2012-04-18 10:00:55.250 109 12518.85 16.45 54944.75 88888.00 2012-04-18 10:00:55.375 109 12518.90 16.48 54944.75 88888.00 2012-04-18 10:00:55.500 109 12518.95 16.48 54944.75 88888.00 2012-04-18 10:00:55.625 109 12518.92 16.52 54944.78 88888.00 2012-04-18 10:00:55.750 109 12518.88 16.52 54944.80 88888.00 2012-04-18 10:00:55.875 109 12518.80 16.50 54944.78 88888.00 2012-04-18 10:00:56.000 109 12518.77 16.48 54944.75 88888.00 2012-04-18 10:00:56.125 109 12518.80 16.48 54944.75 88888.00 2012-04-18 10:00:56.250 109 12518.83 16.48 54944.78 88888.00 2012-04-18 10:00:56.375 109 12518.90 16.48 54944.78 88888.00 2012-04-18 10:00:56.500 109 12518.85 16.48 54944.72 88888.00 2012-04-18 10:00:56.625 109 12518.83 16.48 54944.75 88888.00 2012-04-18 10:00:56.750 109 12518.80 16.48 54944.75 88888.00 2012-04-18 10:00:56.875 109 12518.80 16.48 54944.78 88888.00 2012-04-18 10:00:57.000 109 12518.77 16.48 54944.75 88888.00 2012-04-18 10:00:57.125 109 12518.77 16.48 54944.75 88888.00 2012-04-18 10:00:57.250 109 12518.67 16.45 54944.72 88888.00 2012-04-18 10:00:57.375 109 12518.65 16.45 54944.72 88888.00 2012-04-18 10:00:57.500 109 12518.65 16.48 54944.72 88888.00 2012-04-18 10:00:57.625 109 12518.62 16.48 54944.75 88888.00 2012-04-18 10:00:57.750 109 12518.67 16.48 54944.72 88888.00 2012-04-18 10:00:57.875 109 12518.70 16.48 54944.75 88888.00 2012-04-18 10:00:58.000 109 12518.67 16.45 54944.75 88888.00 2012-04-18 10:00:58.125 109 12518.62 16.48 54944.75 88888.00 2012-04-18 10:00:58.250 109 12518.58 16.50 54944.75 88888.00 2012-04-18 10:00:58.375 109 12518.55 16.48 54944.75 88888.00 2012-04-18 10:00:58.500 109 12518.60 16.48 54944.78 88888.00 2012-04-18 10:00:58.625 109 12518.65 16.48 54944.78 88888.00 2012-04-18 10:00:58.750 109 12518.67 16.45 54944.78 88888.00 2012-04-18 10:00:58.875 109 12518.70 16.45 54944.75 88888.00 2012-04-18 10:00:59.000 109 12518.67 16.45 54944.78 88888.00 2012-04-18 10:00:59.125 109 12518.70 16.43 54944.78 88888.00 2012-04-18 10:00:59.250 109 12518.62 16.45 54944.78 88888.00 2012-04-18 10:00:59.375 109 12518.62 16.48 54944.80 88888.00 2012-04-18 10:00:59.500 109 12518.62 16.48 54944.80 88888.00 2012-04-18 10:00:59.625 109 12518.62 16.45 54944.80 88888.00 2012-04-18 10:00:59.750 109 12518.62 16.48 54944.80 88888.00 2012-04-18 10:00:59.875 109 12518.60 16.45 54944.78 88888.00 2012-04-18 10:01:00.000 109 12518.58 16.45 54944.78 88888.00 2012-04-18 10:01:00.125 109 12518.58 16.43 54944.80 88888.00 2012-04-18 10:01:00.250 109 12518.55 16.45 54944.80 88888.00 2012-04-18 10:01:00.375 109 12518.55 16.43 54944.80 88888.00 2012-04-18 10:01:00.500 109 12518.58 16.45 54944.80 88888.00 2012-04-18 10:01:00.625 109 12518.55 16.43 54944.80 88888.00 2012-04-18 10:01:00.750 109 12518.60 16.43 54944.78 88888.00 2012-04-18 10:01:00.875 109 12518.67 16.43 54944.78 88888.00 2012-04-18 10:01:01.000 109 12518.60 16.45 54944.78 88888.00 2012-04-18 10:01:01.125 109 12518.58 16.43 54944.80 88888.00 2012-04-18 10:01:01.250 109 12518.52 16.40 54944.78 88888.00 2012-04-18 10:01:01.375 109 12518.55 16.43 54944.78 88888.00 2012-04-18 10:01:01.500 109 12518.52 16.45 54944.80 88888.00 2012-04-18 10:01:01.625 109 12518.52 16.45 54944.80 88888.00 2012-04-18 10:01:01.750 109 12518.52 16.45 54944.80 88888.00 2012-04-18 10:01:01.875 109 12518.55 16.43 54944.78 88888.00 2012-04-18 10:01:02.000 109 12518.60 16.45 54944.78 88888.00 2012-04-18 10:01:02.125 109 12518.55 16.45 54944.80 88888.00 2012-04-18 10:01:02.250 109 12518.55 16.43 54944.80 88888.00 2012-04-18 10:01:02.375 109 12518.58 16.40 54944.78 88888.00 2012-04-18 10:01:02.500 109 12518.55 16.43 54944.78 88888.00 2012-04-18 10:01:02.625 109 12518.55 16.43 54944.80 88888.00 2012-04-18 10:01:02.750 109 12518.58 16.40 54944.78 88888.00 2012-04-18 10:01:02.875 109 12518.65 16.40 54944.80 88888.00 2012-04-18 10:01:03.000 109 12518.65 16.43 54944.80 88888.00 2012-04-18 10:01:03.125 109 12518.60 16.43 54944.82 88888.00 2012-04-18 10:01:03.250 109 12518.58 16.40 54944.82 88888.00 2012-04-18 10:01:03.375 109 12518.60 16.40 54944.80 88888.00 2012-04-18 10:01:03.500 109 12518.65 16.40 54944.80 88888.00 2012-04-18 10:01:03.625 109 12518.65 16.43 54944.78 88888.00 2012-04-18 10:01:03.750 109 12518.60 16.43 54944.78 88888.00 2012-04-18 10:01:03.875 109 12518.55 16.40 54944.80 88888.00 2012-04-18 10:01:04.000 109 12518.58 16.38 54944.80 88888.00 2012-04-18 10:01:04.125 109 12518.58 16.38 54944.80 88888.00 2012-04-18 10:01:04.250 109 12518.52 16.38 54944.80 88888.00 2012-04-18 10:01:04.375 109 12518.50 16.38 54944.80 88888.00 2012-04-18 10:01:04.500 109 12518.48 16.40 54944.80 88888.00 2012-04-18 10:01:04.625 109 12518.55 16.38 54944.80 88888.00 2012-04-18 10:01:04.750 109 12518.60 16.35 54944.80 88888.00 2012-04-18 10:01:04.875 109 12518.58 16.38 54944.80 88888.00 2012-04-18 10:01:05.000 109 12518.55 16.38 54944.80 88888.00 2012-04-18 10:01:05.125 109 12518.52 16.38 54944.80 88888.00 2012-04-18 10:01:05.250 109 12518.55 16.38 54944.82 88888.00 2012-04-18 10:01:05.375 109 12518.67 16.40 54944.82 88888.00 2012-04-18 10:01:05.500 109 12518.62 16.40 54944.82 88888.00 2012-04-18 10:01:05.625 109 12518.55 16.38 54944.80 88888.00 2012-04-18 10:01:05.750 109 12518.50 16.40 54944.82 88888.00 2012-04-18 10:01:05.875 109 12518.55 16.43 54944.82 88888.00 2012-04-18 10:01:06.000 109 12518.58 16.43 54944.82 88888.00 2012-04-18 10:01:06.125 109 12518.65 16.40 54944.80 88888.00 2012-04-18 10:01:06.250 109 12518.62 16.38 54944.80 88888.00 2012-04-18 10:01:06.375 109 12518.60 16.38 54944.80 88888.00 2012-04-18 10:01:06.500 109 12518.58 16.35 54944.80 88888.00 2012-04-18 10:01:06.625 109 12518.62 16.38 54944.80 88888.00 2012-04-18 10:01:06.750 109 12518.62 16.40 54944.80 88888.00 2012-04-18 10:01:06.875 109 12518.55 16.40 54944.82 88888.00 2012-04-18 10:01:07.000 109 12518.52 16.40 54944.82 88888.00 2012-04-18 10:01:07.125 109 12518.52 16.43 54944.82 88888.00 2012-04-18 10:01:07.250 109 12518.50 16.38 54944.82 88888.00 2012-04-18 10:01:07.375 109 12518.50 16.35 54944.82 88888.00 2012-04-18 10:01:07.500 109 12518.50 16.32 54944.80 88888.00 2012-04-18 10:01:07.625 109 12518.52 16.35 54944.78 88888.00 2012-04-18 10:01:07.750 109 12518.55 16.35 54944.80 88888.00 2012-04-18 10:01:07.875 109 12518.58 16.32 54944.80 88888.00 2012-04-18 10:01:08.000 109 12518.62 16.35 54944.80 88888.00 2012-04-18 10:01:08.125 109 12518.65 16.35 54944.82 88888.00 2012-04-18 10:01:08.250 109 12518.60 16.35 54944.80 88888.00 2012-04-18 10:01:08.375 109 12518.60 16.38 54944.78 88888.00 2012-04-18 10:01:08.500 109 12518.60 16.35 54944.80 88888.00 2012-04-18 10:01:08.625 109 12518.60 16.38 54944.80 88888.00 2012-04-18 10:01:08.750 109 12518.58 16.38 54944.82 88888.00 2012-04-18 10:01:08.875 109 12518.55 16.38 54944.82 88888.00 2012-04-18 10:01:09.000 109 12518.55 16.38 54944.78 88888.00 2012-04-18 10:01:09.125 109 12518.58 16.35 54944.80 88888.00 2012-04-18 10:01:09.250 109 12518.50 16.35 54944.82 88888.00 2012-04-18 10:01:09.375 109 12518.50 16.35 54944.80 88888.00 2012-04-18 10:01:09.500 109 12518.55 16.35 54944.80 88888.00 2012-04-18 10:01:09.625 109 12518.60 16.35 54944.78 88888.00 2012-04-18 10:01:09.750 109 12518.52 16.38 54944.80 88888.00 2012-04-18 10:01:09.875 109 12518.55 16.40 54944.80 88888.00 2012-04-18 10:01:10.000 109 12518.62 16.40 54944.82 88888.00 2012-04-18 10:01:10.125 109 12518.60 16.38 54944.80 88888.00 2012-04-18 10:01:10.250 109 12518.60 16.35 54944.82 88888.00 2012-04-18 10:01:10.375 109 12518.70 16.35 54944.85 88888.00 2012-04-18 10:01:10.500 109 12518.70 16.35 54944.82 88888.00 2012-04-18 10:01:10.625 109 12518.75 16.30 54944.80 88888.00 2012-04-18 10:01:10.750 109 12518.75 16.30 54944.80 88888.00 2012-04-18 10:01:10.875 109 12518.70 16.35 54944.78 88888.00 2012-04-18 10:01:11.000 109 12518.65 16.35 54944.80 88888.00 2012-04-18 10:01:11.125 109 12518.62 16.32 54944.85 88888.00 2012-04-18 10:01:11.250 109 12518.58 16.32 54944.80 88888.00 2012-04-18 10:01:11.375 109 12518.62 16.38 54944.80 88888.00 2012-04-18 10:01:11.500 109 12518.60 16.35 54944.80 88888.00 2012-04-18 10:01:11.625 109 12518.55 16.32 54944.80 88888.00 2012-04-18 10:01:11.750 109 12518.55 16.35 54944.80 88888.00 2012-04-18 10:01:11.875 109 12518.62 16.35 54944.80 88888.00 2012-04-18 10:01:12.000 109 12518.67 16.35 54944.78 88888.00 2012-04-18 10:01:12.125 109 12518.67 16.32 54944.78 88888.00 2012-04-18 10:01:12.250 109 12518.58 16.30 54944.80 88888.00 2012-04-18 10:01:12.375 109 12518.55 16.32 54944.82 88888.00 2012-04-18 10:01:12.500 109 12518.60 16.32 54944.80 88888.00 2012-04-18 10:01:12.625 109 12518.62 16.32 54944.78 88888.00 2012-04-18 10:01:12.750 109 12518.60 16.32 54944.75 88888.00 2012-04-18 10:01:12.875 109 12518.67 16.32 54944.75 88888.00 2012-04-18 10:01:13.000 109 12518.67 16.30 54944.75 88888.00 2012-04-18 10:01:13.125 109 12518.67 16.30 54944.80 88888.00 2012-04-18 10:01:13.250 109 12518.62 16.30 54944.78 88888.00 2012-04-18 10:01:13.375 109 12518.70 16.32 54944.75 88888.00 2012-04-18 10:01:13.500 109 12518.75 16.35 54944.78 88888.00 2012-04-18 10:01:13.625 109 12518.73 16.32 54944.75 88888.00 2012-04-18 10:01:13.750 109 12518.67 16.32 54944.78 88888.00 2012-04-18 10:01:13.875 109 12518.67 16.30 54944.78 88888.00 2012-04-18 10:01:14.000 109 12518.70 16.30 54944.78 88888.00 2012-04-18 10:01:14.125 109 12518.62 16.35 54944.75 88888.00 2012-04-18 10:01:14.250 109 12518.58 16.30 54944.78 88888.00 2012-04-18 10:01:14.375 109 12518.58 16.30 54944.78 88888.00 2012-04-18 10:01:14.500 109 12518.58 16.32 54944.75 88888.00 2012-04-18 10:01:14.625 109 12518.65 16.35 54944.75 88888.00 2012-04-18 10:01:14.750 109 12518.70 16.30 54944.80 88888.00 2012-04-18 10:01:14.875 109 12518.62 16.27 54944.80 88888.00 2012-04-18 10:01:15.000 109 12518.62 16.32 54944.78 88888.00 2012-04-18 10:01:15.125 109 12518.65 16.35 54944.80 88888.00 2012-04-18 10:01:15.250 109 12518.60 16.32 54944.80 88888.00 2012-04-18 10:01:15.375 109 12518.67 16.32 54944.78 88888.00 2012-04-18 10:01:15.500 109 12518.70 16.32 54944.78 88888.00 2012-04-18 10:01:15.625 109 12518.70 16.30 54944.80 88888.00 2012-04-18 10:01:15.750 109 12518.65 16.32 54944.82 88888.00 2012-04-18 10:01:15.875 109 12518.62 16.30 54944.80 88888.00 2012-04-18 10:01:16.000 109 12518.62 16.32 54944.82 88888.00 2012-04-18 10:01:16.125 109 12518.62 16.32 54944.80 88888.00 2012-04-18 10:01:16.250 109 12518.62 16.32 54944.80 88888.00 2012-04-18 10:01:16.375 109 12518.67 16.32 54944.80 88888.00 2012-04-18 10:01:16.500 109 12518.60 16.30 54944.80 88888.00 2012-04-18 10:01:16.625 109 12518.58 16.32 54944.80 88888.00 2012-04-18 10:01:16.750 109 12518.65 16.32 54944.80 88888.00 2012-04-18 10:01:16.875 109 12518.62 16.35 54944.80 88888.00 2012-04-18 10:01:17.000 109 12518.60 16.35 54944.78 88888.00 2012-04-18 10:01:17.125 109 12518.62 16.35 54944.80 88888.00 2012-04-18 10:01:17.250 109 12518.62 16.35 54944.82 88888.00 2012-04-18 10:01:17.375 109 12518.60 16.38 54944.82 88888.00 2012-04-18 10:01:17.500 109 12518.55 16.30 54944.80 88888.00 2012-04-18 10:01:17.625 109 12518.55 16.30 54944.80 88888.00 2012-04-18 10:01:17.750 109 12518.55 16.30 54944.80 88888.00 2012-04-18 10:01:17.875 109 12518.55 16.30 54944.80 88888.00 2012-04-18 10:01:18.000 109 12518.55 16.32 54944.82 88888.00 2012-04-18 10:01:18.125 109 12518.55 16.30 54944.82 88888.00 2012-04-18 10:01:18.250 109 12518.45 16.27 54944.82 88888.00 2012-04-18 10:01:18.375 109 12518.42 16.32 54944.82 88888.00 2012-04-18 10:01:18.500 109 12518.50 16.32 54944.85 88888.00 2012-04-18 10:01:18.625 109 12518.58 16.32 54944.82 88888.00 2012-04-18 10:01:18.750 109 12518.55 16.32 54944.82 88888.00 2012-04-18 10:01:18.875 109 12518.50 16.32 54944.85 88888.00 2012-04-18 10:01:19.000 109 12518.52 16.32 54944.82 88888.00 2012-04-18 10:01:19.125 109 12518.55 16.32 54944.82 88888.00 2012-04-18 10:01:19.250 109 12518.55 16.35 54944.85 88888.00 2012-04-18 10:01:19.375 109 12518.60 16.35 54944.85 88888.00 2012-04-18 10:01:19.500 109 12518.58 16.35 54944.85 88888.00 2012-04-18 10:01:19.625 109 12518.52 16.32 54944.82 88888.00 2012-04-18 10:01:19.750 109 12518.52 16.32 54944.82 88888.00 2012-04-18 10:01:19.875 109 12518.50 16.30 54944.82 88888.00 2012-04-18 10:01:20.000 109 12518.48 16.30 54944.85 88888.00 2012-04-18 10:01:20.125 109 12518.50 16.32 54944.85 88888.00 2012-04-18 10:01:20.250 109 12518.60 16.32 54944.85 88888.00 2012-04-18 10:01:20.375 109 12518.58 16.30 54944.82 88888.00 2012-04-18 10:01:20.500 109 12518.60 16.30 54944.85 88888.00 2012-04-18 10:01:20.625 109 12518.65 16.32 54944.85 88888.00 2012-04-18 10:01:20.750 109 12518.60 16.35 54944.82 88888.00 2012-04-18 10:01:20.875 109 12518.58 16.35 54944.82 88888.00 2012-04-18 10:01:21.000 109 12518.55 16.32 54944.82 88888.00 2012-04-18 10:01:21.125 109 12518.58 16.32 54944.82 88888.00 2012-04-18 10:01:21.250 109 12518.52 16.27 54944.82 88888.00 2012-04-18 10:01:21.375 109 12518.55 16.27 54944.82 88888.00 2012-04-18 10:01:21.500 109 12518.60 16.32 54944.82 88888.00 2012-04-18 10:01:21.625 109 12518.62 16.30 54944.80 88888.00 2012-04-18 10:01:21.750 109 12518.62 16.32 54944.82 88888.00 2012-04-18 10:01:21.875 109 12518.70 16.35 54944.82 88888.00 2012-04-18 10:01:22.000 109 12518.75 16.32 54944.82 88888.00 2012-04-18 10:01:22.125 109 12518.70 16.35 54944.85 88888.00 2012-04-18 10:01:22.250 109 12518.58 16.32 54944.85 88888.00 2012-04-18 10:01:22.375 109 12518.55 16.30 54944.82 88888.00 2012-04-18 10:01:22.500 109 12518.58 16.30 54944.80 88888.00 2012-04-18 10:01:22.625 109 12518.55 16.35 54944.80 88888.00 2012-04-18 10:01:22.750 109 12518.52 16.35 54944.82 88888.00 2012-04-18 10:01:22.875 109 12518.58 16.38 54944.85 88888.00 2012-04-18 10:01:23.000 109 12518.55 16.38 54944.82 88888.00 2012-04-18 10:01:23.125 109 12518.55 16.35 54944.82 88888.00 2012-04-18 10:01:23.250 109 12518.55 16.30 54944.82 88888.00 2012-04-18 10:01:23.375 109 12518.60 16.35 54944.82 88888.00 2012-04-18 10:01:23.500 109 12518.58 16.35 54944.85 88888.00 2012-04-18 10:01:23.625 109 12518.55 16.35 54944.88 88888.00 2012-04-18 10:01:23.750 109 12518.60 16.38 54944.85 88888.00 2012-04-18 10:01:23.875 109 12518.62 16.35 54944.85 88888.00 2012-04-18 10:01:24.000 109 12518.60 16.38 54944.82 88888.00 2012-04-18 10:01:24.125 109 12518.58 16.38 54944.85 88888.00 2012-04-18 10:01:24.250 109 12518.60 16.38 54944.85 88888.00 2012-04-18 10:01:24.375 109 12518.60 16.38 54944.85 88888.00 2012-04-18 10:01:24.500 109 12518.62 16.35 54944.85 88888.00 2012-04-18 10:01:24.625 109 12518.62 16.35 54944.85 88888.00 2012-04-18 10:01:24.750 109 12518.60 16.35 54944.82 88888.00 2012-04-18 10:01:24.875 109 12518.58 16.35 54944.85 88888.00 2012-04-18 10:01:25.000 109 12518.55 16.35 54944.85 88888.00 2012-04-18 10:01:25.125 109 12518.58 16.35 54944.85 88888.00 2012-04-18 10:01:25.250 109 12518.62 16.38 54944.85 88888.00 2012-04-18 10:01:25.375 109 12518.70 16.40 54944.88 88888.00 2012-04-18 10:01:25.500 109 12518.62 16.38 54944.88 88888.00 2012-04-18 10:01:25.625 109 12518.60 16.38 54944.82 88888.00 2012-04-18 10:01:25.750 109 12518.58 16.38 54944.82 88888.00 2012-04-18 10:01:25.875 109 12518.58 16.38 54944.85 88888.00 2012-04-18 10:01:26.000 109 12518.60 16.38 54944.82 88888.00 2012-04-18 10:01:26.125 109 12518.62 16.40 54944.82 88888.00 2012-04-18 10:01:26.250 109 12518.65 16.40 54944.82 88888.00 2012-04-18 10:01:26.375 109 12518.67 16.40 54944.82 88888.00 2012-04-18 10:01:26.500 109 12518.70 16.38 54944.82 88888.00 2012-04-18 10:01:26.625 109 12518.73 16.35 54944.80 88888.00 2012-04-18 10:01:26.750 109 12518.75 16.35 54944.80 88888.00 2012-04-18 10:01:26.875 109 12518.73 16.38 54944.80 88888.00 2012-04-18 10:01:27.000 109 12518.67 16.35 54944.80 88888.00 2012-04-18 10:01:27.125 109 12518.70 16.38 54944.82 88888.00 2012-04-18 10:01:27.250 109 12518.70 16.40 54944.82 88888.00 2012-04-18 10:01:27.375 109 12518.73 16.40 54944.82 88888.00 2012-04-18 10:01:27.500 109 12518.75 16.38 54944.80 88888.00 2012-04-18 10:01:27.625 109 12518.80 16.40 54944.80 88888.00 2012-04-18 10:01:27.750 109 12518.73 16.40 54944.82 88888.00 2012-04-18 10:01:27.875 109 12518.70 16.43 54944.82 88888.00 2012-04-18 10:01:28.000 109 12518.77 16.43 54944.82 88888.00 2012-04-18 10:01:28.125 109 12518.83 16.43 54944.85 88888.00 2012-04-18 10:01:28.250 109 12518.77 16.40 54944.82 88888.00 2012-04-18 10:01:28.375 109 12518.75 16.40 54944.82 88888.00 2012-04-18 10:01:28.500 109 12518.77 16.40 54944.85 88888.00 2012-04-18 10:01:28.625 109 12518.77 16.40 54944.85 88888.00 2012-04-18 10:01:28.750 109 12518.75 16.40 54944.85 88888.00 2012-04-18 10:01:28.875 109 12518.73 16.35 54944.82 88888.00 2012-04-18 10:01:29.000 109 12518.77 16.38 54944.82 88888.00 2012-04-18 10:01:29.125 109 12518.83 16.38 54944.82 88888.00 2012-04-18 10:01:29.250 109 12518.88 16.40 54944.80 88888.00 2012-04-18 10:01:29.375 109 12518.90 16.40 54944.82 88888.00 2012-04-18 10:01:29.500 109 12518.88 16.38 54944.82 88888.00 2012-04-18 10:01:29.625 109 12518.85 16.43 54944.85 88888.00 2012-04-18 10:01:29.750 109 12518.90 16.43 54944.88 88888.00 2012-04-18 10:01:29.875 109 12518.88 16.43 54944.85 88888.00 2012-04-18 10:01:30.000 109 12518.85 16.43 54944.82 88888.00 2012-04-18 10:01:30.125 109 12518.88 16.40 54944.82 88888.00 2012-04-18 10:01:30.250 109 12518.88 16.40 54944.82 88888.00 2012-04-18 10:01:30.375 109 12518.90 16.40 54944.85 88888.00 2012-04-18 10:01:30.500 109 12518.83 16.40 54944.88 88888.00 2012-04-18 10:01:30.625 109 12518.85 16.40 54944.88 88888.00 2012-04-18 10:01:30.750 109 12518.90 16.40 54944.88 88888.00 2012-04-18 10:01:30.875 109 12518.92 16.43 54944.88 88888.00 2012-04-18 10:01:31.000 109 12518.92 16.45 54944.85 88888.00 2012-04-18 10:01:31.125 109 12518.92 16.43 54944.85 88888.00 2012-04-18 10:01:31.250 109 12518.92 16.43 54944.88 88888.00 2012-04-18 10:01:31.375 109 12519.00 16.43 54944.88 88888.00 2012-04-18 10:01:31.500 109 12518.95 16.45 54944.88 88888.00 2012-04-18 10:01:31.625 109 12518.90 16.45 54944.88 88888.00 2012-04-18 10:01:31.750 109 12518.90 16.45 54944.88 88888.00 2012-04-18 10:01:31.875 109 12518.92 16.43 54944.88 88888.00 2012-04-18 10:01:32.000 109 12518.92 16.40 54944.85 88888.00 2012-04-18 10:01:32.125 109 12518.90 16.43 54944.88 88888.00 2012-04-18 10:01:32.250 109 12518.92 16.48 54944.90 88888.00 2012-04-18 10:01:32.375 109 12518.95 16.48 54944.88 88888.00 2012-04-18 10:01:32.500 109 12518.92 16.48 54944.88 88888.00 2012-04-18 10:01:32.625 109 12518.98 16.45 54944.88 88888.00 2012-04-18 10:01:32.750 109 12518.95 16.45 54944.88 88888.00 2012-04-18 10:01:32.875 109 12518.90 16.48 54944.88 88888.00 2012-04-18 10:01:33.000 109 12518.88 16.48 54944.88 88888.00 2012-04-18 10:01:33.125 109 12518.95 16.48 54944.88 88888.00 2012-04-18 10:01:33.250 109 12518.95 16.43 54944.88 88888.00 2012-04-18 10:01:33.375 109 12518.95 16.43 54944.88 88888.00 2012-04-18 10:01:33.500 109 12519.02 16.45 54944.90 88888.00 2012-04-18 10:01:33.625 109 12519.00 16.45 54944.88 88888.00 2012-04-18 10:01:33.750 109 12518.98 16.45 54944.88 88888.00 2012-04-18 10:01:33.875 109 12519.02 16.45 54944.90 88888.00 2012-04-18 10:01:34.000 109 12519.12 16.48 54944.88 88888.00 2012-04-18 10:01:34.125 109 12519.10 16.48 54944.88 88888.00 2012-04-18 10:01:34.250 109 12519.08 16.48 54944.88 88888.00 2012-04-18 10:01:34.375 109 12519.05 16.45 54944.90 88888.00 2012-04-18 10:01:34.500 109 12519.00 16.43 54944.88 88888.00 2012-04-18 10:01:34.625 109 12519.00 16.43 54944.88 88888.00 2012-04-18 10:01:34.750 109 12519.00 16.45 54944.88 88888.00 2012-04-18 10:01:34.875 109 12519.02 16.45 54944.88 88888.00 2012-04-18 10:01:35.000 109 12519.05 16.48 54944.88 88888.00 2012-04-18 10:01:35.125 109 12519.02 16.48 54944.88 88888.00 2012-04-18 10:01:35.250 109 12519.00 16.45 54944.88 88888.00 2012-04-18 10:01:35.375 109 12519.12 16.45 54944.85 88888.00 2012-04-18 10:01:35.500 109 12519.12 16.43 54944.85 88888.00 2012-04-18 10:01:35.625 109 12519.10 16.43 54944.85 88888.00 2012-04-18 10:01:35.750 109 12519.10 16.45 54944.85 88888.00 2012-04-18 10:01:35.875 109 12519.10 16.48 54944.88 88888.00 2012-04-18 10:01:36.000 109 12519.10 16.45 54944.85 88888.00 2012-04-18 10:01:36.125 109 12519.08 16.43 54944.88 88888.00 2012-04-18 10:01:36.250 109 12519.02 16.45 54944.88 88888.00 2012-04-18 10:01:36.375 109 12519.02 16.48 54944.88 88888.00 2012-04-18 10:01:36.500 109 12519.02 16.45 54944.88 88888.00 2012-04-18 10:01:36.625 109 12519.05 16.43 54944.90 88888.00 2012-04-18 10:01:36.750 109 12519.10 16.45 54944.90 88888.00 2012-04-18 10:01:36.875 109 12519.12 16.45 54944.93 88888.00 2012-04-18 10:01:37.000 109 12519.17 16.48 54944.90 88888.00 2012-04-18 10:01:37.125 109 12519.10 16.48 54944.90 88888.00 2012-04-18 10:01:37.250 109 12519.05 16.48 54944.93 88888.00 2012-04-18 10:01:37.375 109 12519.05 16.45 54944.93 88888.00 2012-04-18 10:01:37.500 109 12519.02 16.48 54944.90 88888.00 2012-04-18 10:01:37.625 109 12519.08 16.50 54944.90 88888.00 2012-04-18 10:01:37.750 109 12519.10 16.50 54944.93 88888.00 2012-04-18 10:01:37.875 109 12519.10 16.50 54944.93 88888.00 2012-04-18 10:01:38.000 109 12519.10 16.48 54944.88 88888.00 2012-04-18 10:01:38.125 109 12519.10 16.45 54944.88 88888.00 2012-04-18 10:01:38.250 109 12519.08 16.45 54944.90 88888.00 2012-04-18 10:01:38.375 109 12519.10 16.45 54944.88 88888.00 2012-04-18 10:01:38.500 109 12519.05 16.48 54944.88 88888.00 2012-04-18 10:01:38.625 109 12519.08 16.50 54944.88 88888.00 2012-04-18 10:01:38.750 109 12519.10 16.48 54944.88 88888.00 2012-04-18 10:01:38.875 109 12519.12 16.45 54944.90 88888.00 2012-04-18 10:01:39.000 109 12519.08 16.45 54944.88 88888.00 2012-04-18 10:01:39.125 109 12519.12 16.45 54944.90 88888.00 2012-04-18 10:01:39.250 109 12519.12 16.48 54944.90 88888.00 2012-04-18 10:01:39.375 109 12519.08 16.48 54944.93 88888.00 2012-04-18 10:01:39.500 109 12519.05 16.43 54944.90 88888.00 2012-04-18 10:01:39.625 109 12519.10 16.45 54944.90 88888.00 2012-04-18 10:01:39.750 109 12519.17 16.50 54944.88 88888.00 2012-04-18 10:01:39.875 109 12519.23 16.50 54944.90 88888.00 2012-04-18 10:01:40.000 109 12519.23 16.48 54944.85 88888.00 2012-04-18 10:01:40.125 109 12519.15 16.48 54944.88 88888.00 2012-04-18 10:01:40.250 109 12519.10 16.48 54944.90 88888.00 2012-04-18 10:01:40.375 109 12519.12 16.50 54944.88 88888.00 2012-04-18 10:01:40.500 109 12519.15 16.48 54944.88 88888.00 2012-04-18 10:01:40.625 109 12519.17 16.48 54944.90 88888.00 2012-04-18 10:01:40.750 109 12519.20 16.48 54944.88 88888.00 2012-04-18 10:01:40.875 109 12519.23 16.48 54944.88 88888.00 2012-04-18 10:01:41.000 109 12519.17 16.45 54944.88 88888.00 2012-04-18 10:01:41.125 109 12519.10 16.45 54944.88 88888.00 2012-04-18 10:01:41.250 109 12519.10 16.45 54944.90 88888.00 2012-04-18 10:01:41.375 109 12519.20 16.50 54944.90 88888.00 2012-04-18 10:01:41.500 109 12519.15 16.45 54944.90 88888.00 2012-04-18 10:01:41.625 109 12519.15 16.48 54944.88 88888.00 2012-04-18 10:01:41.750 109 12519.17 16.48 54944.90 88888.00 2012-04-18 10:01:41.875 109 12519.25 16.48 54944.88 88888.00 2012-04-18 10:01:42.000 109 12519.30 16.45 54944.88 88888.00 2012-04-18 10:01:42.125 109 12519.25 16.45 54944.90 88888.00 2012-04-18 10:01:42.250 109 12519.20 16.45 54944.93 88888.00 2012-04-18 10:01:42.375 109 12519.20 16.45 54944.93 88888.00 2012-04-18 10:01:42.500 109 12519.20 16.45 54944.93 88888.00 2012-04-18 10:01:42.625 109 12519.25 16.43 54944.95 88888.00 2012-04-18 10:01:42.750 109 12519.17 16.43 54944.95 88888.00 2012-04-18 10:01:42.875 109 12519.15 16.45 54944.95 88888.00 2012-04-18 10:01:43.000 109 12519.15 16.45 54944.93 88888.00 2012-04-18 10:01:43.125 109 12519.17 16.48 54944.90 88888.00 2012-04-18 10:01:43.250 109 12519.12 16.48 54944.93 88888.00 2012-04-18 10:01:43.375 109 12519.20 16.48 54944.93 88888.00 2012-04-18 10:01:43.500 109 12519.20 16.48 54944.95 88888.00 2012-04-18 10:01:43.625 109 12519.17 16.48 54944.93 88888.00 2012-04-18 10:01:43.750 109 12519.20 16.45 54944.90 88888.00 2012-04-18 10:01:43.875 109 12519.20 16.43 54944.93 88888.00 2012-04-18 10:01:44.000 109 12519.17 16.40 54944.88 88888.00 2012-04-18 10:01:44.125 109 12519.17 16.43 54944.90 88888.00 2012-04-18 10:01:44.250 109 12519.17 16.45 54944.93 88888.00 2012-04-18 10:01:44.375 109 12519.20 16.45 54944.93 88888.00 2012-04-18 10:01:44.500 109 12519.20 16.43 54944.93 88888.00 2012-04-18 10:01:44.625 109 12519.17 16.45 54944.93 88888.00 2012-04-18 10:01:44.750 109 12519.17 16.48 54944.90 88888.00 2012-04-18 10:01:44.875 109 12519.12 16.45 54944.90 88888.00 2012-04-18 10:01:45.000 109 12519.15 16.45 54944.93 88888.00 2012-04-18 10:01:45.125 109 12519.17 16.45 54944.93 88888.00 2012-04-18 10:01:45.250 109 12519.12 16.43 54944.93 88888.00 2012-04-18 10:01:45.375 109 12519.12 16.45 54944.93 88888.00 2012-04-18 10:01:45.500 109 12519.20 16.45 54944.93 88888.00 2012-04-18 10:01:45.625 109 12519.25 16.45 54944.90 88888.00 2012-04-18 10:01:45.750 109 12519.23 16.45 54944.93 88888.00 2012-04-18 10:01:45.875 109 12519.17 16.45 54944.90 88888.00 2012-04-18 10:01:46.000 109 12519.15 16.43 54944.88 88888.00 2012-04-18 10:01:46.125 109 12519.17 16.40 54944.93 88888.00 2012-04-18 10:01:46.250 109 12519.15 16.43 54944.95 88888.00 2012-04-18 10:01:46.375 109 12519.17 16.45 54944.95 88888.00 2012-04-18 10:01:46.500 109 12519.23 16.45 54944.95 88888.00 2012-04-18 10:01:46.625 109 12519.25 16.48 54944.93 88888.00 2012-04-18 10:01:46.750 109 12519.23 16.45 54944.93 88888.00 2012-04-18 10:01:46.875 109 12519.25 16.45 54944.93 88888.00 2012-04-18 10:01:47.000 109 12519.25 16.40 54944.93 88888.00 2012-04-18 10:01:47.125 109 12519.20 16.40 54944.95 88888.00 2012-04-18 10:01:47.250 109 12519.20 16.43 54944.97 88888.00 2012-04-18 10:01:47.375 109 12519.30 16.43 54944.93 88888.00 2012-04-18 10:01:47.500 109 12519.30 16.43 54944.95 88888.00 2012-04-18 10:01:47.625 109 12519.30 16.43 54944.95 88888.00 2012-04-18 10:01:47.750 109 12519.27 16.43 54944.97 88888.00 2012-04-18 10:01:47.875 109 12519.27 16.40 54944.97 88888.00 2012-04-18 10:01:48.000 109 12519.27 16.38 54944.95 88888.00 2012-04-18 10:01:48.125 109 12519.25 16.40 54944.95 88888.00 2012-04-18 10:01:48.250 109 12519.23 16.40 54944.95 88888.00 2012-04-18 10:01:48.375 109 12519.27 16.43 54944.97 88888.00 2012-04-18 10:01:48.500 109 12519.27 16.40 54944.95 88888.00 2012-04-18 10:01:48.625 109 12519.25 16.40 54944.97 88888.00 2012-04-18 10:01:48.750 109 12519.23 16.40 54945.00 88888.00 2012-04-18 10:01:48.875 109 12519.23 16.40 54945.00 88888.00 2012-04-18 10:01:49.000 109 12519.20 16.43 54945.00 88888.00 2012-04-18 10:01:49.125 109 12519.20 16.40 54945.00 88888.00 2012-04-18 10:01:49.250 109 12519.20 16.40 54945.00 88888.00 2012-04-18 10:01:49.375 109 12519.23 16.38 54945.00 88888.00 2012-04-18 10:01:49.500 109 12519.25 16.38 54944.97 88888.00 2012-04-18 10:01:49.625 109 12519.30 16.40 54945.00 88888.00 2012-04-18 10:01:49.750 109 12519.27 16.40 54944.97 88888.00 2012-04-18 10:01:49.875 109 12519.23 16.38 54944.97 88888.00 2012-04-18 10:01:50.000 109 12519.23 16.38 54944.97 88888.00 2012-04-18 10:01:50.125 109 12519.27 16.38 54944.97 88888.00 2012-04-18 10:01:50.250 109 12519.27 16.38 54945.00 88888.00 2012-04-18 10:01:50.375 109 12519.25 16.40 54945.00 88888.00 2012-04-18 10:01:50.500 109 12519.25 16.38 54945.03 88888.00 2012-04-18 10:01:50.625 109 12519.30 16.38 54945.05 88888.00 2012-04-18 10:01:50.750 109 12519.35 16.38 54945.03 88888.00 2012-04-18 10:01:50.875 109 12519.33 16.38 54945.03 88888.00 2012-04-18 10:01:51.000 109 12519.30 16.38 54945.03 88888.00 2012-04-18 10:01:51.125 109 12519.27 16.38 54945.05 88888.00 2012-04-18 10:01:51.250 109 12519.23 16.35 54945.03 88888.00 2012-04-18 10:01:51.375 109 12519.23 16.35 54945.03 88888.00 2012-04-18 10:01:51.500 109 12519.23 16.35 54945.03 88888.00 2012-04-18 10:01:51.625 109 12519.17 16.35 54945.03 88888.00 2012-04-18 10:01:51.750 109 12519.17 16.35 54945.05 88888.00 2012-04-18 10:01:51.875 109 12519.20 16.32 54945.05 88888.00 2012-04-18 10:01:52.000 109 12519.25 16.27 54945.03 88888.00 2012-04-18 10:01:52.125 109 12519.27 16.30 54945.03 88888.00 2012-04-18 10:01:52.250 109 12519.27 16.30 54945.05 88888.00 2012-04-18 10:01:52.375 109 12519.27 16.35 54945.05 88888.00 2012-04-18 10:01:52.500 109 12519.27 16.32 54945.05 88888.00 2012-04-18 10:01:52.625 109 12519.27 16.35 54945.03 88888.00 2012-04-18 10:01:52.750 109 12519.27 16.35 54945.03 88888.00 2012-04-18 10:01:52.875 109 12519.25 16.35 54945.03 88888.00 2012-04-18 10:01:53.000 109 12519.27 16.30 54945.03 88888.00 2012-04-18 10:01:53.125 109 12519.27 16.30 54945.05 88888.00 2012-04-18 10:01:53.250 109 12519.27 16.30 54945.10 88888.00 2012-04-18 10:01:53.375 109 12519.23 16.30 54945.05 88888.00 2012-04-18 10:01:53.500 109 12519.17 16.35 54945.07 88888.00 2012-04-18 10:01:53.625 109 12519.17 16.35 54945.07 88888.00 2012-04-18 10:01:53.750 109 12519.23 16.32 54945.07 88888.00 2012-04-18 10:01:53.875 109 12519.30 16.30 54945.07 88888.00 2012-04-18 10:01:54.000 109 12519.33 16.27 54945.10 88888.00 2012-04-18 10:01:54.125 109 12519.30 16.30 54945.10 88888.00 2012-04-18 10:01:54.250 109 12519.27 16.25 54945.10 88888.00 2012-04-18 10:01:54.375 109 12519.23 16.27 54945.07 88888.00 2012-04-18 10:01:54.500 109 12519.23 16.32 54945.07 88888.00 2012-04-18 10:01:54.625 109 12519.23 16.32 54945.10 88888.00 2012-04-18 10:01:54.750 109 12519.25 16.32 54945.12 88888.00 2012-04-18 10:01:54.875 109 12519.25 16.32 54945.10 88888.00 2012-04-18 10:01:55.000 109 12519.30 16.32 54945.10 88888.00 2012-04-18 10:01:55.125 109 12519.27 16.32 54945.12 88888.00 2012-04-18 10:01:55.250 109 12519.25 16.32 54945.12 88888.00 2012-04-18 10:01:55.375 109 12519.23 16.32 54945.12 88888.00 2012-04-18 10:01:55.500 109 12519.23 16.32 54945.12 88888.00 2012-04-18 10:01:55.625 109 12519.27 16.30 54945.10 88888.00 2012-04-18 10:01:55.750 109 12519.27 16.32 54945.10 88888.00 2012-04-18 10:01:55.875 109 12519.25 16.30 54945.10 88888.00 2012-04-18 10:01:56.000 109 12519.20 16.30 54945.10 88888.00 2012-04-18 10:01:56.125 109 12519.27 16.30 54945.10 88888.00 2012-04-18 10:01:56.250 109 12519.25 16.25 54945.10 88888.00 2012-04-18 10:01:56.375 109 12519.27 16.25 54945.10 88888.00 2012-04-18 10:01:56.500 109 12519.33 16.27 54945.12 88888.00 2012-04-18 10:01:56.625 109 12519.33 16.27 54945.10 88888.00 2012-04-18 10:01:56.750 109 12519.33 16.27 54945.10 88888.00 2012-04-18 10:01:56.875 109 12519.30 16.27 54945.10 88888.00 2012-04-18 10:01:57.000 109 12519.27 16.25 54945.12 88888.00 2012-04-18 10:01:57.125 109 12519.30 16.25 54945.12 88888.00 2012-04-18 10:01:57.250 109 12519.27 16.23 54945.12 88888.00 2012-04-18 10:01:57.375 109 12519.27 16.23 54945.10 88888.00 2012-04-18 10:01:57.500 109 12519.23 16.25 54945.12 88888.00 2012-04-18 10:01:57.625 109 12519.25 16.25 54945.10 88888.00 2012-04-18 10:01:57.750 109 12519.27 16.25 54945.15 88888.00 2012-04-18 10:01:57.875 109 12519.33 16.27 54945.15 88888.00 2012-04-18 10:01:58.000 109 12519.33 16.27 54945.18 88888.00 2012-04-18 10:01:58.125 109 12519.30 16.25 54945.18 88888.00 2012-04-18 10:01:58.250 109 12519.25 16.23 54945.15 88888.00 2012-04-18 10:01:58.375 109 12519.30 16.25 54945.15 88888.00 2012-04-18 10:01:58.500 109 12519.33 16.25 54945.15 88888.00 2012-04-18 10:01:58.625 109 12519.27 16.25 54945.15 88888.00 2012-04-18 10:01:58.750 109 12519.23 16.25 54945.15 88888.00 2012-04-18 10:01:58.875 109 12519.23 16.25 54945.15 88888.00 2012-04-18 10:01:59.000 109 12519.25 16.30 54945.18 88888.00 2012-04-18 10:01:59.125 109 12519.27 16.27 54945.15 88888.00 2012-04-18 10:01:59.250 109 12519.27 16.25 54945.18 88888.00 2012-04-18 10:01:59.375 109 12519.30 16.25 54945.18 88888.00 2012-04-18 10:01:59.500 109 12519.25 16.25 54945.20 88888.00 2012-04-18 10:01:59.625 109 12519.23 16.27 54945.22 88888.00 2012-04-18 10:01:59.750 109 12519.23 16.27 54945.20 88888.00 2012-04-18 10:01:59.875 109 12519.25 16.25 54945.18 88888.00 2012-04-18 10:02:00.000 109 12519.27 16.27 54945.15 88888.00 2012-04-18 10:02:00.125 109 12519.27 16.30 54945.22 88888.00 2012-04-18 10:02:00.250 109 12519.27 16.25 54945.20 88888.00 2012-04-18 10:02:00.375 109 12519.35 16.25 54945.18 88888.00 2012-04-18 10:02:00.500 109 12519.30 16.27 54945.20 88888.00 2012-04-18 10:02:00.625 109 12519.20 16.27 54945.18 88888.00 2012-04-18 10:02:00.750 109 12519.23 16.25 54945.20 88888.00 2012-04-18 10:02:00.875 109 12519.27 16.23 54945.20 88888.00 2012-04-18 10:02:05.000 109 12519.27 16.25 54945.22 88888.00 2012-04-18 10:02:05.125 109 12519.27 16.23 54945.25 88888.00 2012-04-18 10:02:05.250 109 12519.23 16.20 54945.25 88888.00 2012-04-18 10:02:05.375 109 12519.25 16.23 54945.25 88888.00 2012-04-18 10:02:05.500 109 12519.25 16.25 54945.22 88888.00 2012-04-18 10:02:05.625 109 12519.25 16.25 54945.22 88888.00 2012-04-18 10:02:05.750 109 12519.20 16.23 54945.20 88888.00 2012-04-18 10:02:05.875 109 12519.20 16.23 54945.20 88888.00 2012-04-18 10:02:05.000 109 12519.25 16.23 54945.20 88888.00 2012-04-18 10:02:05.125 109 12519.27 16.23 54945.22 88888.00 2012-04-18 10:02:05.250 109 12519.25 16.20 54945.22 88888.00 2012-04-18 10:02:05.375 109 12519.23 16.25 54945.22 88888.00 2012-04-18 10:02:05.500 109 12519.17 16.23 54945.20 88888.00 2012-04-18 10:02:05.625 109 12519.20 16.23 54945.20 88888.00 2012-04-18 10:02:05.750 109 12519.20 16.23 54945.20 88888.00 2012-04-18 10:02:05.875 109 12519.25 16.23 54945.20 88888.00 2012-04-18 10:02:05.000 109 12519.35 16.20 54945.22 88888.00 2012-04-18 10:02:05.125 109 12519.35 16.20 54945.25 88888.00 2012-04-18 10:02:05.250 109 12519.30 16.20 54945.22 88888.00 2012-04-18 10:02:05.375 109 12519.38 16.23 54945.25 88888.00 2012-04-18 10:02:05.500 109 12519.33 16.20 54945.22 88888.00 2012-04-18 10:02:05.625 109 12519.33 16.23 54945.22 88888.00 2012-04-18 10:02:05.750 109 12519.33 16.25 54945.22 88888.00 2012-04-18 10:02:05.875 109 12519.30 16.27 54945.22 88888.00 2012-04-18 10:02:05.000 109 12519.35 16.25 54945.25 88888.00 2012-04-18 10:02:05.125 109 12519.30 16.25 54945.25 88888.00 2012-04-18 10:02:05.250 109 12519.27 16.23 54945.25 88888.00 2012-04-18 10:02:05.375 109 12519.30 16.27 54945.28 88888.00 2012-04-18 10:02:05.500 109 12519.27 16.25 54945.25 88888.00 2012-04-18 10:02:05.625 109 12519.23 16.27 54945.22 88888.00 2012-04-18 10:02:05.750 109 12519.25 16.25 54945.22 88888.00 2012-04-18 10:02:05.875 109 12519.25 16.23 54945.22 88888.00 2012-04-18 10:02:05.000 109 12519.20 16.23 54945.25 88888.00 2012-04-18 10:02:05.125 109 12519.20 16.27 54945.28 88888.00 2012-04-18 10:02:05.250 109 12519.25 16.25 54945.28 88888.00 2012-04-18 10:02:05.375 109 12519.33 16.25 54945.28 88888.00 2012-04-18 10:02:05.500 109 12519.33 16.25 54945.30 88888.00 2012-04-18 10:02:05.625 109 12519.33 16.25 54945.25 88888.00 2012-04-18 10:02:05.750 109 12519.35 16.23 54945.25 88888.00 2012-04-18 10:02:05.875 109 12519.33 16.23 54945.25 88888.00 2012-04-18 10:02:06.000 109 12519.25 16.23 54945.22 88888.00 2012-04-18 10:02:06.125 109 12519.27 16.23 54945.25 88888.00 2012-04-18 10:02:06.250 109 12519.35 16.25 54945.28 88888.00 2012-04-18 10:02:06.375 109 12519.35 16.27 54945.28 88888.00 2012-04-18 10:02:06.500 109 12519.25 16.25 54945.28 88888.00 2012-04-18 10:02:06.625 109 12519.23 16.23 54945.28 88888.00 2012-04-18 10:02:06.750 109 12519.25 16.23 54945.30 88888.00 2012-04-18 10:02:06.875 109 12519.25 16.23 54945.28 88888.00 2012-04-18 10:02:07.000 109 12519.27 16.25 54945.22 88888.00 2012-04-18 10:02:07.125 109 12519.30 16.25 54945.25 88888.00 2012-04-18 10:02:07.250 109 12519.25 16.23 54945.28 88888.00 2012-04-18 10:02:07.375 109 12519.30 16.23 54945.25 88888.00 2012-04-18 10:02:07.500 109 12519.30 16.23 54945.25 88888.00 2012-04-18 10:02:07.625 109 12519.27 16.23 54945.28 88888.00 2012-04-18 10:02:07.750 109 12519.27 16.23 54945.28 88888.00 2012-04-18 10:02:07.875 109 12519.35 16.25 54945.30 88888.00 2012-04-18 10:02:09.000 109 12519.35 16.25 54945.30 88888.00 2012-04-18 10:02:09.125 109 12519.35 16.25 54945.30 88888.00 2012-04-18 10:02:09.250 109 12519.33 16.27 54945.28 88888.00 2012-04-18 10:02:09.375 109 12519.33 16.27 54945.30 88888.00 2012-04-18 10:02:09.500 109 12519.35 16.27 54945.32 88888.00 2012-04-18 10:02:09.625 109 12519.40 16.25 54945.30 88888.00 2012-04-18 10:02:09.750 109 12519.42 16.25 54945.28 88888.00 2012-04-18 10:02:09.875 109 12519.42 16.27 54945.30 88888.00 2012-04-18 10:02:10.000 109 12519.35 16.30 54945.30 88888.00 2012-04-18 10:02:10.125 109 12519.35 16.30 54945.30 88888.00 2012-04-18 10:02:10.250 109 12519.35 16.25 54945.28 88888.00 2012-04-18 10:02:10.375 109 12519.45 16.25 54945.30 88888.00 2012-04-18 10:02:10.500 109 12519.45 16.25 54945.28 88888.00 2012-04-18 10:02:10.625 109 12519.42 16.25 54945.28 88888.00 2012-04-18 10:02:10.750 109 12519.42 16.25 54945.28 88888.00 2012-04-18 10:02:10.875 109 12519.40 16.25 54945.25 88888.00 2012-04-18 10:02:10.000 109 12519.40 16.25 54945.28 88888.00 2012-04-18 10:02:10.125 109 12519.42 16.25 54945.30 88888.00 2012-04-18 10:02:10.250 109 12519.40 16.23 54945.28 88888.00 2012-04-18 10:02:10.375 109 12519.42 16.23 54945.28 88888.00 2012-04-18 10:02:10.500 109 12519.40 16.25 54945.28 88888.00 2012-04-18 10:02:10.625 109 12519.42 16.25 54945.22 88888.00 2012-04-18 10:02:10.750 109 12519.45 16.23 54945.25 88888.00 2012-04-18 10:02:10.875 109 12519.40 16.25 54945.28 88888.00 2012-04-18 10:02:11.000 109 12519.35 16.27 54945.28 88888.00 2012-04-18 10:02:11.125 109 12519.33 16.25 54945.28 88888.00 2012-04-18 10:02:11.250 109 12519.33 16.23 54945.28 88888.00 2012-04-18 10:02:11.375 109 12519.40 16.25 54945.28 88888.00 2012-04-18 10:02:11.500 109 12519.45 16.25 54945.30 88888.00 2012-04-18 10:02:11.625 109 12519.42 16.27 54945.32 88888.00 2012-04-18 10:02:11.750 109 12519.42 16.25 54945.30 88888.00 2012-04-18 10:02:11.875 109 12519.42 16.25 54945.30 88888.00 2012-04-18 10:02:12.000 109 12519.45 16.27 54945.30 88888.00 2012-04-18 10:02:12.125 109 12519.45 16.25 54945.32 88888.00 2012-04-18 10:02:12.250 109 12519.48 16.27 54945.35 88888.00 2012-04-18 10:02:12.375 109 12519.50 16.30 54945.35 88888.00 2012-04-18 10:02:12.500 109 12519.52 16.30 54945.35 88888.00 2012-04-18 10:02:12.625 109 12519.55 16.25 54945.32 88888.00 2012-04-18 10:02:12.750 109 12519.52 16.25 54945.32 88888.00 2012-04-18 10:02:12.875 109 12519.45 16.30 54945.32 88888.00 2012-04-18 10:02:13.000 109 12519.45 16.32 54945.35 88888.00 2012-04-18 10:02:13.125 109 12519.50 16.27 54945.35 88888.00 2012-04-18 10:02:13.250 109 12519.48 16.25 54945.32 88888.00 2012-04-18 10:02:13.375 109 12519.42 16.27 54945.30 88888.00 2012-04-18 10:02:13.500 109 12519.33 16.30 54945.32 88888.00 2012-04-18 10:02:13.625 109 12519.30 16.30 54945.30 88888.00 2012-04-18 10:02:13.750 109 12519.35 16.30 54945.30 88888.00 2012-04-18 10:02:13.875 109 12519.38 16.32 54945.35 88888.00 2012-04-18 10:02:14.000 109 12519.38 16.30 54945.32 88888.00 2012-04-18 10:02:14.125 109 12519.38 16.30 54945.32 88888.00 2012-04-18 10:02:14.250 109 12519.40 16.30 54945.32 88888.00 2012-04-18 10:02:14.375 109 12519.45 16.32 54945.30 88888.00 2012-04-18 10:02:14.500 109 12519.42 16.32 54945.30 88888.00 2012-04-18 10:02:14.625 109 12519.35 16.35 54945.30 88888.00 2012-04-18 10:02:14.750 109 12519.38 16.35 54945.30 88888.00 2012-04-18 10:02:14.875 109 12519.35 16.32 54945.30 88888.00 2012-04-18 10:02:15.000 109 12519.30 16.32 54945.32 88888.00 2012-04-18 10:02:15.125 109 12519.35 16.30 54945.32 88888.00 2012-04-18 10:02:15.250 109 12519.35 16.30 54945.32 88888.00 2012-04-18 10:02:15.375 109 12519.35 16.30 54945.32 88888.00 2012-04-18 10:02:15.500 109 12519.40 16.32 54945.32 88888.00 2012-04-18 10:02:15.625 109 12519.42 16.35 54945.35 88888.00 2012-04-18 10:02:15.750 109 12519.42 16.35 54945.32 88888.00 2012-04-18 10:02:15.875 109 12519.42 16.32 54945.35 88888.00 2012-04-18 10:02:16.000 109 12519.40 16.35 54945.30 88888.00 2012-04-18 10:02:16.125 109 12519.38 16.38 54945.35 88888.00 2012-04-18 10:02:16.250 109 12519.35 16.38 54945.35 88888.00 2012-04-18 10:02:16.375 109 12519.40 16.38 54945.35 88888.00 2012-04-18 10:02:16.500 109 12519.42 16.35 54945.32 88888.00 2012-04-18 10:02:16.625 109 12519.45 16.35 54945.32 88888.00 2012-04-18 10:02:16.750 109 12519.48 16.40 54945.32 88888.00 2012-04-18 10:02:16.875 109 12519.45 16.38 54945.30 88888.00 2012-04-18 10:02:17.000 109 12519.45 16.38 54945.30 88888.00 2012-04-18 10:02:17.125 109 12519.45 16.35 54945.32 88888.00 2012-04-18 10:02:17.250 109 12519.42 16.35 54945.40 88888.00 2012-04-18 10:02:17.375 109 12519.48 16.40 54945.38 88888.00 2012-04-18 10:02:17.500 109 12519.48 16.38 54945.35 88888.00 2012-04-18 10:02:17.625 109 12519.48 16.38 54945.35 88888.00 2012-04-18 10:02:17.750 109 12519.50 16.32 54945.32 88888.00 2012-04-18 10:02:17.875 109 12519.50 16.38 54945.32 88888.00 2012-04-18 10:02:18.000 109 12519.52 16.38 54945.32 88888.00 2012-04-18 10:02:18.125 109 12519.50 16.38 54945.35 88888.00 2012-04-18 10:02:18.250 109 12519.42 16.38 54945.38 88888.00 2012-04-18 10:02:18.375 109 12519.48 16.38 54945.38 88888.00 2012-04-18 10:02:18.500 109 12519.42 16.38 54945.38 88888.00 2012-04-18 10:02:18.625 109 12519.38 16.43 54945.38 88888.00 2012-04-18 10:02:18.750 109 12519.38 16.45 54945.38 88888.00 2012-04-18 10:02:18.875 109 12519.38 16.45 54945.38 88888.00 2012-04-18 10:02:19.000 109 12519.48 16.43 54945.35 88888.00 2012-04-18 10:02:19.125 109 12519.50 16.40 54945.35 88888.00 2012-04-18 10:02:19.250 109 12519.52 16.40 54945.35 88888.00 2012-04-18 10:02:19.375 109 12519.58 16.43 54945.35 88888.00 2012-04-18 10:02:19.500 109 12519.60 16.40 54945.35 88888.00 2012-04-18 10:02:19.625 109 12519.62 16.43 54945.35 88888.00 2012-04-18 10:02:19.750 109 12519.65 16.45 54945.38 88888.00 2012-04-18 10:02:19.875 109 12519.58 16.45 54945.40 88888.00 2012-04-18 10:02:20.000 109 12519.52 16.45 54945.40 88888.00 2012-04-18 10:02:20.125 109 12519.50 16.45 54945.40 88888.00 2012-04-18 10:02:20.250 109 12519.50 16.45 54945.40 88888.00 2012-04-18 10:02:20.375 109 12519.50 16.48 54945.40 88888.00 2012-04-18 10:02:20.500 109 12519.52 16.45 54945.38 88888.00 2012-04-18 10:02:20.625 109 12519.55 16.48 54945.40 88888.00 2012-04-18 10:02:20.750 109 12519.60 16.50 54945.43 88888.00 2012-04-18 10:02:20.875 109 12519.62 16.50 54945.38 88888.00 2012-04-18 10:02:21.000 109 12519.58 16.48 54945.35 88888.00 2012-04-18 10:02:21.125 109 12519.52 16.45 54945.35 88888.00 2012-04-18 10:02:21.250 109 12519.48 16.48 54945.38 88888.00 2012-04-18 10:02:21.375 109 12519.52 16.52 54945.43 88888.00 2012-04-18 10:02:21.500 109 12519.55 16.50 54945.40 88888.00 2012-04-18 10:02:21.625 109 12519.55 16.48 54945.38 88888.00 2012-04-18 10:02:21.750 109 12519.55 16.48 54945.38 88888.00 2012-04-18 10:02:21.875 109 12519.60 16.50 54945.38 88888.00 2012-04-18 10:02:22.000 109 12519.58 16.50 54945.35 88888.00 2012-04-18 10:02:22.125 109 12519.58 16.52 54945.38 88888.00 2012-04-18 10:02:22.250 109 12519.55 16.48 54945.38 88888.00 2012-04-18 10:02:22.375 109 12519.58 16.50 54945.40 88888.00 2012-04-18 10:02:22.500 109 12519.60 16.50 54945.43 88888.00 2012-04-18 10:02:22.625 109 12519.62 16.50 54945.43 88888.00 2012-04-18 10:02:22.750 109 12519.67 16.52 54945.45 88888.00 2012-04-18 10:02:22.875 109 12519.67 16.50 54945.40 88888.00 2012-04-18 10:02:23.000 109 12519.67 16.50 54945.40 88888.00 2012-04-18 10:02:23.125 109 12519.60 16.50 54945.40 88888.00 2012-04-18 10:02:23.250 109 12519.55 16.52 54945.43 88888.00 2012-04-18 10:02:23.375 109 12519.60 16.50 54945.38 88888.00 2012-04-18 10:02:23.500 109 12519.60 16.48 54945.38 88888.00 2012-04-18 10:02:23.625 109 12519.58 16.50 54945.40 88888.00 2012-04-18 10:02:23.750 109 12519.62 16.52 54945.40 88888.00 2012-04-18 10:02:23.875 109 12519.60 16.55 54945.40 88888.00 2012-04-18 10:02:24.000 109 12519.52 16.52 54945.40 88888.00 2012-04-18 10:02:24.125 109 12519.50 16.55 54945.43 88888.00 2012-04-18 10:02:24.250 109 12519.50 16.55 54945.38 88888.00 2012-04-18 10:02:24.375 109 12519.62 16.57 54945.40 88888.00 2012-04-18 10:02:24.500 109 12519.62 16.55 54945.40 88888.00 2012-04-18 10:02:24.625 109 12519.65 16.55 54945.40 88888.00 2012-04-18 10:02:24.750 109 12519.67 16.57 54945.38 88888.00 2012-04-18 10:02:24.875 109 12519.70 16.55 54945.35 88888.00 2012-04-18 10:02:25.000 109 12519.70 16.57 54945.38 88888.00 2012-04-18 10:02:25.125 109 12519.75 16.60 54945.40 88888.00 2012-04-18 10:02:25.250 109 12519.70 16.57 54945.38 88888.00 2012-04-18 10:02:25.375 109 12519.67 16.60 54945.38 88888.00 2012-04-18 10:02:25.500 109 12519.65 16.60 54945.38 88888.00 2012-04-18 10:02:25.625 109 12519.62 16.60 54945.38 88888.00 2012-04-18 10:02:25.750 109 12519.70 16.57 54945.38 88888.00 2012-04-18 10:02:25.875 109 12519.65 16.60 54945.35 88888.00 2012-04-18 10:02:26.000 109 12519.73 16.57 54945.32 88888.00 2012-04-18 10:02:26.125 109 12519.70 16.60 54945.32 88888.00 2012-04-18 10:02:26.250 109 12519.58 16.60 54945.35 88888.00 2012-04-18 10:02:26.375 109 12519.62 16.65 54945.38 88888.00 2012-04-18 10:02:26.500 109 12519.60 16.65 54945.40 88888.00 2012-04-18 10:02:26.625 109 12519.65 16.65 54945.35 88888.00 2012-04-18 10:02:26.750 109 12519.67 16.65 54945.35 88888.00 2012-04-18 10:02:26.875 109 12519.67 16.65 54945.38 88888.00 2012-04-18 10:02:27.000 109 12519.62 16.68 54945.38 88888.00 2012-04-18 10:02:27.125 109 12519.65 16.70 54945.43 88888.00 2012-04-18 10:02:27.250 109 12519.67 16.68 54945.43 88888.00 2012-04-18 10:02:27.375 109 12519.73 16.70 54945.40 88888.00 2012-04-18 10:02:27.500 109 12519.73 16.70 54945.38 88888.00 2012-04-18 10:02:27.625 109 12519.75 16.73 54945.38 88888.00 2012-04-18 10:02:27.750 109 12519.73 16.73 54945.38 88888.00 2012-04-18 10:02:27.875 109 12519.70 16.70 54945.40 88888.00 2012-04-18 10:02:28.000 109 12519.73 16.70 54945.40 88888.00 2012-04-18 10:02:28.125 109 12519.77 16.73 54945.43 88888.00 2012-04-18 10:02:28.250 109 12519.77 16.70 54945.40 88888.00 2012-04-18 10:02:28.375 109 12519.75 16.70 54945.40 88888.00 2012-04-18 10:02:28.500 109 12519.73 16.73 54945.38 88888.00 2012-04-18 10:02:28.625 109 12519.77 16.77 54945.40 88888.00 2012-04-18 10:02:28.750 109 12519.80 16.75 54945.43 88888.00 2012-04-18 10:02:28.875 109 12519.80 16.75 54945.38 88888.00 2012-04-18 10:02:29.000 109 12519.77 16.75 54945.38 88888.00 2012-04-18 10:02:29.125 109 12519.73 16.75 54945.40 88888.00 2012-04-18 10:02:29.250 109 12519.65 16.75 54945.38 88888.00 2012-04-18 10:02:29.375 109 12519.62 16.75 54945.38 88888.00 2012-04-18 10:02:29.500 109 12519.67 16.75 54945.40 88888.00 2012-04-18 10:02:29.625 109 12519.70 16.75 54945.40 88888.00 2012-04-18 10:02:29.750 109 12519.70 16.77 54945.40 88888.00 2012-04-18 10:02:29.875 109 12519.73 16.77 54945.40 88888.00 2012-04-18 10:02:30.000 109 12519.77 16.75 54945.40 88888.00 2012-04-18 10:02:30.125 109 12519.80 16.77 54945.40 88888.00 2012-04-18 10:02:30.250 109 12519.77 16.75 54945.40 88888.00 2012-04-18 10:02:30.375 109 12519.80 16.77 54945.43 88888.00 2012-04-18 10:02:30.500 109 12519.83 16.80 54945.40 88888.00 2012-04-18 10:02:30.625 109 12519.85 16.80 54945.38 88888.00 2012-04-18 10:02:30.750 109 12519.90 16.80 54945.40 88888.00 2012-04-18 10:02:30.875 109 12519.88 16.80 54945.40 88888.00 2012-04-18 10:02:31.000 109 12519.80 16.80 54945.38 88888.00 2012-04-18 10:02:31.125 109 12519.77 16.80 54945.38 88888.00 2012-04-18 10:02:31.250 109 12519.80 16.77 54945.40 88888.00 2012-04-18 10:02:31.375 109 12519.85 16.82 54945.40 88888.00 2012-04-18 10:02:31.500 109 12519.80 16.82 54945.40 88888.00 2012-04-18 10:02:31.625 109 12519.77 16.82 54945.43 88888.00 2012-04-18 10:02:31.750 109 12519.80 16.85 54945.43 88888.00 2012-04-18 10:02:31.875 109 12519.88 16.85 54945.45 88888.00 2012-04-18 10:02:32.000 109 12519.88 16.82 54945.43 88888.00 2012-04-18 10:02:32.125 109 12519.80 16.80 54945.40 88888.00 2012-04-18 10:02:32.250 109 12519.75 16.80 54945.40 88888.00 2012-04-18 10:02:32.375 109 12519.77 16.82 54945.43 88888.00 2012-04-18 10:02:32.500 109 12519.83 16.88 54945.43 88888.00 2012-04-18 10:02:32.625 109 12519.88 16.90 54945.40 88888.00 2012-04-18 10:02:32.750 109 12519.92 16.88 54945.40 88888.00 2012-04-18 10:02:32.875 109 12519.88 16.88 54945.40 88888.00 2012-04-18 10:02:33.000 109 12519.83 16.85 54945.40 88888.00 2012-04-18 10:02:33.125 109 12519.85 16.88 54945.40 88888.00 2012-04-18 10:02:33.250 109 12520.00 16.85 54945.43 88888.00 2012-04-18 10:02:33.375 109 12519.98 16.88 54945.43 88888.00 2012-04-18 10:02:33.500 109 12519.83 16.90 54945.40 88888.00 2012-04-18 10:02:33.625 109 12519.85 16.90 54945.43 88888.00 2012-04-18 10:02:33.750 109 12519.90 16.93 54945.43 88888.00 2012-04-18 10:02:33.875 109 12519.88 16.98 54945.43 88888.00 2012-04-18 10:02:34.000 109 12519.83 16.95 54945.40 88888.00 2012-04-18 10:02:34.125 109 12519.83 16.93 54945.40 88888.00 2012-04-18 10:02:34.250 109 12519.83 16.93 54945.45 88888.00 2012-04-18 10:02:34.375 109 12519.83 16.95 54945.43 88888.00 2012-04-18 10:02:34.500 109 12519.83 16.93 54945.43 88888.00 2012-04-18 10:02:34.625 109 12519.85 16.90 54945.43 88888.00 2012-04-18 10:02:34.750 109 12519.90 16.93 54945.40 88888.00 2012-04-18 10:02:34.875 109 12519.92 16.95 54945.40 88888.00 2012-04-18 10:02:35.000 109 12519.92 16.95 54945.40 88888.00 2012-04-18 10:02:35.125 109 12519.95 17.00 54945.45 88888.00 2012-04-18 10:02:35.250 109 12519.88 16.98 54945.43 88888.00 2012-04-18 10:02:35.375 109 12519.88 16.98 54945.40 88888.00 2012-04-18 10:02:35.500 109 12519.90 17.00 54945.43 88888.00 2012-04-18 10:02:35.625 109 12519.95 16.98 54945.40 88888.00 2012-04-18 10:02:35.750 109 12520.00 16.95 54945.45 88888.00 2012-04-18 10:02:35.875 109 12519.98 16.95 54945.47 88888.00 2012-04-18 10:02:36.000 109 12519.98 17.00 54945.45 88888.00 2012-04-18 10:02:36.125 109 12519.95 17.02 54945.45 88888.00 2012-04-18 10:02:36.250 109 12519.92 16.98 54945.45 88888.00 2012-04-18 10:02:36.375 109 12520.00 16.98 54945.45 88888.00 2012-04-18 10:02:36.500 109 12519.95 17.00 54945.47 88888.00 2012-04-18 10:02:36.625 109 12519.92 17.02 54945.47 88888.00 2012-04-18 10:02:36.750 109 12519.95 17.02 54945.45 88888.00 2012-04-18 10:02:36.875 109 12519.92 17.00 54945.43 88888.00 2012-04-18 10:02:37.000 109 12519.92 17.02 54945.43 88888.00 2012-04-18 10:02:37.125 109 12520.00 17.00 54945.43 88888.00 2012-04-18 10:02:37.250 109 12520.02 17.00 54945.43 88888.00 2012-04-18 10:02:37.375 109 12519.98 17.02 54945.40 88888.00 2012-04-18 10:02:37.500 109 12519.95 17.02 54945.40 88888.00 2012-04-18 10:02:37.625 109 12519.92 17.05 54945.40 88888.00 2012-04-18 10:02:37.750 109 12519.90 17.07 54945.43 88888.00 2012-04-18 10:02:37.875 109 12519.95 17.07 54945.47 88888.00 2012-04-18 10:02:38.000 109 12519.95 17.07 54945.45 88888.00 2012-04-18 10:02:38.125 109 12519.95 17.10 54945.43 88888.00 2012-04-18 10:02:38.250 109 12519.92 17.07 54945.40 88888.00 2012-04-18 10:02:38.375 109 12519.92 17.07 54945.40 88888.00 2012-04-18 10:02:38.500 109 12519.92 17.07 54945.43 88888.00 2012-04-18 10:02:38.625 109 12519.95 17.10 54945.43 88888.00 2012-04-18 10:02:38.750 109 12519.90 17.12 54945.43 88888.00 2012-04-18 10:02:38.875 109 12519.90 17.10 54945.43 88888.00 2012-04-18 10:02:39.000 109 12519.92 17.05 54945.43 88888.00 2012-04-18 10:02:39.125 109 12519.92 17.07 54945.43 88888.00 2012-04-18 10:02:39.250 109 12519.90 17.10 54945.40 88888.00 2012-04-18 10:02:39.375 109 12519.95 17.15 54945.40 88888.00 2012-04-18 10:02:39.500 109 12519.95 17.15 54945.40 88888.00 2012-04-18 10:02:39.625 109 12519.95 17.12 54945.40 88888.00 2012-04-18 10:02:39.750 109 12519.92 17.12 54945.45 88888.00 2012-04-18 10:02:39.875 109 12519.88 17.15 54945.47 88888.00 2012-04-18 10:02:40.000 109 12519.88 17.12 54945.43 88888.00 2012-04-18 10:02:40.125 109 12519.88 17.10 54945.40 88888.00 2012-04-18 10:02:40.250 109 12519.85 17.12 54945.43 88888.00 2012-04-18 10:02:40.375 109 12519.95 17.18 54945.45 88888.00 2012-04-18 10:02:40.500 109 12519.98 17.18 54945.40 88888.00 2012-04-18 10:02:40.625 109 12519.95 17.15 54945.43 88888.00 2012-04-18 10:02:40.750 109 12519.95 17.18 54945.43 88888.00 2012-04-18 10:02:40.875 109 12519.95 17.20 54945.43 88888.00 2012-04-18 10:02:41.000 109 12520.00 17.20 54945.43 88888.00 2012-04-18 10:02:41.125 109 12520.02 17.18 54945.43 88888.00 2012-04-18 10:02:41.250 109 12520.00 17.15 54945.43 88888.00 2012-04-18 10:02:41.375 109 12520.02 17.15 54945.43 88888.00 2012-04-18 10:02:41.500 109 12520.05 17.18 54945.43 88888.00 2012-04-18 10:02:41.625 109 12520.02 17.18 54945.45 88888.00 2012-04-18 10:02:41.750 109 12520.02 17.20 54945.43 88888.00 2012-04-18 10:02:41.875 109 12520.05 17.20 54945.43 88888.00 2012-04-18 10:02:42.000 109 12520.08 17.18 54945.43 88888.00 2012-04-18 10:02:42.125 109 12520.08 17.18 54945.45 88888.00 2012-04-18 10:02:42.250 109 12520.02 17.18 54945.43 88888.00 2012-04-18 10:02:42.375 109 12520.02 17.20 54945.43 88888.00 2012-04-18 10:02:42.500 109 12520.02 17.20 54945.43 88888.00 2012-04-18 10:02:42.625 109 12520.05 17.20 54945.43 88888.00 2012-04-18 10:02:42.750 109 12520.05 17.20 54945.45 88888.00 2012-04-18 10:02:42.875 109 12520.05 17.23 54945.45 88888.00 2012-04-18 10:02:43.000 109 12520.08 17.18 54945.43 88888.00 2012-04-18 10:02:43.125 109 12520.05 17.23 54945.40 88888.00 2012-04-18 10:02:43.250 109 12520.00 17.20 54945.45 88888.00 2012-04-18 10:02:43.375 109 12520.02 17.20 54945.43 88888.00 2012-04-18 10:02:43.500 109 12520.05 17.20 54945.43 88888.00 2012-04-18 10:02:43.625 109 12520.05 17.23 54945.43 88888.00 2012-04-18 10:02:43.750 109 12520.08 17.25 54945.43 88888.00 2012-04-18 10:02:43.875 109 12520.10 17.25 54945.43 88888.00 2012-04-18 10:02:44.000 109 12520.00 17.23 54945.43 88888.00 2012-04-18 10:02:44.125 109 12519.92 17.25 54945.45 88888.00 2012-04-18 10:02:44.250 109 12519.92 17.27 54945.45 88888.00 2012-04-18 10:02:44.375 109 12519.98 17.27 54945.45 88888.00 2012-04-18 10:02:44.500 109 12520.00 17.27 54945.45 88888.00 2012-04-18 10:02:44.625 109 12520.05 17.27 54945.43 88888.00 2012-04-18 10:02:44.750 109 12520.08 17.27 54945.43 88888.00 2012-04-18 10:02:44.875 109 12520.12 17.32 54945.43 88888.00 2012-04-18 10:02:45.000 109 12520.08 17.32 54945.45 88888.00 2012-04-18 10:02:45.125 109 12520.00 17.30 54945.45 88888.00 2012-04-18 10:02:45.250 109 12520.02 17.27 54945.43 88888.00 2012-04-18 10:02:45.375 109 12520.12 17.32 54945.45 88888.00 2012-04-18 10:02:45.500 109 12520.05 17.30 54945.47 88888.00 2012-04-18 10:02:45.625 109 12519.95 17.27 54945.45 88888.00 2012-04-18 10:02:45.750 109 12519.92 17.30 54945.45 88888.00 2012-04-18 10:02:45.875 109 12519.98 17.27 54945.43 88888.00 2012-04-18 10:02:46.000 109 12519.95 17.25 54945.40 88888.00 2012-04-18 10:02:46.125 109 12519.95 17.27 54945.40 88888.00 2012-04-18 10:02:46.250 109 12519.90 17.30 54945.43 88888.00 2012-04-18 10:02:46.375 109 12519.92 17.30 54945.40 88888.00 2012-04-18 10:02:46.500 109 12519.88 17.30 54945.40 88888.00 2012-04-18 10:02:46.625 109 12519.90 17.27 54945.43 88888.00 2012-04-18 10:02:46.750 109 12519.98 17.27 54945.43 88888.00 2012-04-18 10:02:46.875 109 12519.98 17.27 54945.43 88888.00 2012-04-18 10:02:47.000 109 12519.95 17.30 54945.40 88888.00 2012-04-18 10:02:47.125 109 12519.95 17.32 54945.40 88888.00 2012-04-18 10:02:47.250 109 12519.90 17.30 54945.45 88888.00 2012-04-18 10:02:47.375 109 12519.88 17.30 54945.43 88888.00 2012-04-18 10:02:47.500 109 12519.88 17.32 54945.43 88888.00 2012-04-18 10:02:47.625 109 12519.90 17.35 54945.43 88888.00 2012-04-18 10:02:47.750 109 12519.90 17.35 54945.45 88888.00 2012-04-18 10:02:47.875 109 12519.92 17.35 54945.45 88888.00 2012-04-18 10:02:48.000 109 12519.95 17.32 54945.45 88888.00 2012-04-18 10:02:48.125 109 12519.92 17.35 54945.43 88888.00 2012-04-18 10:02:48.250 109 12519.83 17.32 54945.45 88888.00 2012-04-18 10:02:48.375 109 12519.83 17.38 54945.45 88888.00 2012-04-18 10:02:48.500 109 12519.85 17.38 54945.43 88888.00 2012-04-18 10:02:48.625 109 12519.90 17.40 54945.45 88888.00 2012-04-18 10:02:48.750 109 12519.95 17.38 54945.43 88888.00 2012-04-18 10:02:48.875 109 12519.88 17.38 54945.45 88888.00 2012-04-18 10:02:49.000 109 12519.88 17.38 54945.43 88888.00 2012-04-18 10:02:49.125 109 12519.95 17.35 54945.40 88888.00 2012-04-18 10:02:49.250 109 12519.92 17.32 54945.43 88888.00 2012-04-18 10:02:49.375 109 12519.98 17.32 54945.43 88888.00 2012-04-18 10:02:49.500 109 12519.95 17.38 54945.45 88888.00 2012-04-18 10:02:49.625 109 12519.92 17.38 54945.47 88888.00 2012-04-18 10:02:49.750 109 12519.90 17.38 54945.45 88888.00 2012-04-18 10:02:49.875 109 12519.92 17.40 54945.43 88888.00 2012-04-18 10:02:50.000 109 12519.95 17.38 54945.43 88888.00 2012-04-18 10:02:50.125 109 12519.92 17.40 54945.45 88888.00 2012-04-18 10:02:50.250 109 12519.88 17.40 54945.45 88888.00 2012-04-18 10:02:50.375 109 12519.88 17.40 54945.45 88888.00 2012-04-18 10:02:50.500 109 12519.85 17.38 54945.45 88888.00 2012-04-18 10:02:50.625 109 12519.88 17.38 54945.43 88888.00 2012-04-18 10:02:50.750 109 12519.85 17.38 54945.45 88888.00 2012-04-18 10:02:50.875 109 12519.85 17.45 54945.47 88888.00 2012-04-18 10:02:51.000 109 12519.90 17.45 54945.47 88888.00 2012-04-18 10:02:51.125 109 12519.90 17.43 54945.50 88888.00 2012-04-18 10:02:51.250 109 12519.75 17.38 54945.53 88888.00 2012-04-18 10:02:51.375 109 12519.83 17.43 54945.50 88888.00 2012-04-18 10:02:51.500 109 12519.85 17.40 54945.47 88888.00 2012-04-18 10:02:51.625 109 12519.83 17.40 54945.47 88888.00 2012-04-18 10:02:51.750 109 12519.88 17.40 54945.50 88888.00 2012-04-18 10:02:51.875 109 12519.90 17.40 54945.47 88888.00 2012-04-18 10:02:52.000 109 12519.85 17.43 54945.45 88888.00 2012-04-18 10:02:52.125 109 12519.80 17.48 54945.50 88888.00 2012-04-18 10:02:52.250 109 12519.77 17.43 54945.47 88888.00 2012-04-18 10:02:52.375 109 12519.77 17.40 54945.45 88888.00 2012-04-18 10:02:52.500 109 12519.80 17.38 54945.47 88888.00 2012-04-18 10:02:52.625 109 12519.88 17.40 54945.47 88888.00 2012-04-18 10:02:52.750 109 12519.88 17.43 54945.45 88888.00 2012-04-18 10:02:52.875 109 12519.85 17.45 54945.47 88888.00 2012-04-18 10:02:53.000 109 12519.90 17.43 54945.47 88888.00 2012-04-18 10:02:53.125 109 12519.85 17.43 54945.45 88888.00 2012-04-18 10:02:53.250 109 12519.80 17.43 54945.47 88888.00 2012-04-18 10:02:53.375 109 12519.85 17.50 54945.53 88888.00 2012-04-18 10:02:53.500 109 12519.88 17.50 54945.53 88888.00 2012-04-18 10:02:53.625 109 12519.88 17.48 54945.50 88888.00 2012-04-18 10:02:53.750 109 12519.85 17.48 54945.50 88888.00 2012-04-18 10:02:53.875 109 12519.80 17.48 54945.50 88888.00 2012-04-18 10:02:54.000 109 12519.77 17.43 54945.50 88888.00 2012-04-18 10:02:54.125 109 12519.83 17.43 54945.50 88888.00 2012-04-18 10:02:54.250 109 12519.77 17.45 54945.47 88888.00 2012-04-18 10:02:54.375 109 12519.80 17.45 54945.47 88888.00 2012-04-18 10:02:54.500 109 12519.83 17.45 54945.47 88888.00 2012-04-18 10:02:54.625 109 12519.83 17.43 54945.47 88888.00 2012-04-18 10:02:54.750 109 12519.88 17.45 54945.50 88888.00 2012-04-18 10:02:54.875 109 12519.88 17.45 54945.50 88888.00 2012-04-18 10:02:55.000 109 12519.85 17.43 54945.47 88888.00 2012-04-18 10:02:55.125 109 12519.83 17.40 54945.47 88888.00 2012-04-18 10:02:55.250 109 12519.80 17.43 54945.50 88888.00 2012-04-18 10:02:55.375 109 12519.85 17.48 54945.47 88888.00 2012-04-18 10:02:55.500 109 12519.92 17.45 54945.50 88888.00 2012-04-18 10:02:55.625 109 12519.92 17.45 54945.50 88888.00 2012-04-18 10:02:55.750 109 12519.85 17.45 54945.53 88888.00 2012-04-18 10:02:55.875 109 12519.85 17.50 54945.55 88888.00 2012-04-18 10:02:56.000 109 12519.77 17.48 54945.53 88888.00 2012-04-18 10:02:56.125 109 12519.83 17.48 54945.53 88888.00 2012-04-18 10:02:56.250 109 12519.83 17.48 54945.53 88888.00 2012-04-18 10:02:56.375 109 12519.90 17.45 54945.53 88888.00 2012-04-18 10:02:56.500 109 12519.90 17.48 54945.53 88888.00 2012-04-18 10:02:56.625 109 12519.85 17.48 54945.53 88888.00 2012-04-18 10:02:56.750 109 12519.83 17.50 54945.53 88888.00 2012-04-18 10:02:56.875 109 12519.80 17.48 54945.53 88888.00 2012-04-18 10:02:57.000 109 12519.75 17.50 54945.47 88888.00 2012-04-18 10:02:57.125 109 12519.70 17.50 54945.53 88888.00 2012-04-18 10:02:57.250 109 12519.70 17.50 54945.53 88888.00 2012-04-18 10:02:57.375 109 12519.75 17.48 54945.55 88888.00 2012-04-18 10:02:57.500 109 12519.73 17.50 54945.53 88888.00 2012-04-18 10:02:57.625 109 12519.70 17.48 54945.53 88888.00 2012-04-18 10:02:57.750 109 12519.77 17.48 54945.55 88888.00 2012-04-18 10:02:57.875 109 12519.70 17.45 54945.55 88888.00 2012-04-18 10:02:58.000 109 12519.62 17.45 54945.53 88888.00 2012-04-18 10:02:58.125 109 12519.62 17.45 54945.55 88888.00 2012-04-18 10:02:58.250 109 12519.67 17.45 54945.57 88888.00 2012-04-18 10:02:58.375 109 12519.67 17.48 54945.55 88888.00 2012-04-18 10:02:58.500 109 12519.70 17.48 54945.57 88888.00 2012-04-18 10:02:58.625 109 12519.67 17.48 54945.55 88888.00 2012-04-18 10:02:58.750 109 12519.70 17.48 54945.57 88888.00 2012-04-18 10:02:58.875 109 12519.67 17.52 54945.57 88888.00 2012-04-18 10:02:59.000 109 12519.65 17.50 54945.55 88888.00 2012-04-18 10:02:59.125 109 12519.67 17.48 54945.55 88888.00 2012-04-18 10:02:59.250 109 12519.67 17.45 54945.57 88888.00 2012-04-18 10:02:59.375 109 12519.70 17.48 54945.57 88888.00 2012-04-18 10:02:59.500 109 12519.67 17.50 54945.55 88888.00 2012-04-18 10:02:59.625 109 12519.73 17.50 54945.55 88888.00 2012-04-18 10:02:59.750 109 12519.77 17.50 54945.53 88888.00 2012-04-18 10:02:59.875 109 12519.75 17.52 54945.55 88888.00 2012-04-18 10:03:00.000 109 12519.67 17.50 54945.55 88888.00 2012-04-18 10:03:00.125 109 12519.60 17.52 54945.57 88888.00 2012-04-18 10:03:00.250 109 12519.55 17.52 54945.57 88888.00 2012-04-18 10:03:00.375 109 12519.55 17.52 54945.57 88888.00 2012-04-18 10:03:00.500 109 12519.62 17.52 54945.57 88888.00 2012-04-18 10:03:00.625 109 12519.67 17.52 54945.55 88888.00 2012-04-18 10:03:00.750 109 12519.67 17.50 54945.55 88888.00 2012-04-18 10:03:00.875 109 12519.65 17.52 54945.55 88888.00 2012-04-18 10:03:01.000 109 12519.70 17.52 54945.57 88888.00 2012-04-18 10:03:01.125 109 12519.73 17.50 54945.55 88888.00 2012-04-18 10:03:01.250 109 12519.70 17.50 54945.55 88888.00 2012-04-18 10:03:01.375 109 12519.75 17.52 54945.55 88888.00 2012-04-18 10:03:01.500 109 12519.65 17.52 54945.55 88888.00 2012-04-18 10:03:01.625 109 12519.60 17.52 54945.55 88888.00 2012-04-18 10:03:01.750 109 12519.65 17.50 54945.57 88888.00 2012-04-18 10:03:01.875 109 12519.70 17.50 54945.57 88888.00 2012-04-18 10:03:02.000 109 12519.73 17.52 54945.53 88888.00 2012-04-18 10:03:02.125 109 12519.73 17.52 54945.55 88888.00 2012-04-18 10:03:02.250 109 12519.67 17.55 54945.57 88888.00 2012-04-18 10:03:02.375 109 12519.62 17.55 54945.57 88888.00 2012-04-18 10:03:02.500 109 12519.58 17.52 54945.57 88888.00 2012-04-18 10:03:02.625 109 12519.60 17.52 54945.60 88888.00 2012-04-18 10:03:02.750 109 12519.65 17.55 54945.60 88888.00 2012-04-18 10:03:02.875 109 12519.67 17.52 54945.60 88888.00 2012-04-18 10:03:03.000 109 12519.65 17.52 54945.57 88888.00 2012-04-18 10:03:03.125 109 12519.58 17.55 54945.57 88888.00 2012-04-18 10:03:03.250 109 12519.58 17.55 54945.57 88888.00 2012-04-18 10:03:03.375 109 12519.60 17.55 54945.55 88888.00 2012-04-18 10:03:03.500 109 12519.58 17.52 54945.57 88888.00 2012-04-18 10:03:03.625 109 12519.60 17.52 54945.55 88888.00 2012-04-18 10:03:03.750 109 12519.62 17.52 54945.55 88888.00 2012-04-18 10:03:03.875 109 12519.62 17.52 54945.55 88888.00 2012-04-18 10:03:04.000 109 12519.62 17.50 54945.55 88888.00 2012-04-18 10:03:04.125 109 12519.55 17.52 54945.55 88888.00 2012-04-18 10:03:04.250 109 12519.58 17.52 54945.57 88888.00 2012-04-18 10:03:04.375 109 12519.65 17.52 54945.57 88888.00 2012-04-18 10:03:04.500 109 12519.62 17.52 54945.55 88888.00 2012-04-18 10:03:04.625 109 12519.60 17.52 54945.55 88888.00 2012-04-18 10:03:04.750 109 12519.62 17.52 54945.55 88888.00 2012-04-18 10:03:04.875 109 12519.67 17.52 54945.55 88888.00 2012-04-18 10:03:05.000 109 12519.70 17.52 54945.55 88888.00 2012-04-18 10:03:05.125 109 12519.73 17.52 54945.57 88888.00 2012-04-18 10:03:05.250 109 12519.67 17.45 54945.57 88888.00 2012-04-18 10:03:05.375 109 12519.62 17.48 54945.57 88888.00 2012-04-18 10:03:05.500 109 12519.65 17.50 54945.57 88888.00 2012-04-18 10:03:05.625 109 12519.67 17.55 54945.60 88888.00 2012-04-18 10:03:05.750 109 12519.67 17.52 54945.57 88888.00 2012-04-18 10:03:05.875 109 12519.60 17.52 54945.57 88888.00 2012-04-18 10:03:06.000 109 12519.60 17.50 54945.57 88888.00 2012-04-18 10:03:06.125 109 12519.60 17.50 54945.57 88888.00 2012-04-18 10:03:06.250 109 12519.67 17.50 54945.57 88888.00 2012-04-18 10:03:06.375 109 12519.73 17.52 54945.57 88888.00 2012-04-18 10:03:06.500 109 12519.67 17.52 54945.62 88888.00 2012-04-18 10:03:06.625 109 12519.62 17.50 54945.60 88888.00 2012-04-18 10:03:06.750 109 12519.60 17.52 54945.60 88888.00 2012-04-18 10:03:06.875 109 12519.60 17.55 54945.57 88888.00 2012-04-18 10:03:07.000 109 12519.58 17.55 54945.57 88888.00 2012-04-18 10:03:07.125 109 12519.50 17.52 54945.60 88888.00 2012-04-18 10:03:07.250 109 12519.50 17.52 54945.57 88888.00 2012-04-18 10:03:07.375 109 12519.58 17.55 54945.60 88888.00 2012-04-18 10:03:07.500 109 12519.60 17.52 54945.62 88888.00 2012-04-18 10:03:07.625 109 12519.50 17.50 54945.60 88888.00 2012-04-18 10:03:07.750 109 12519.50 17.52 54945.60 88888.00 2012-04-18 10:03:07.875 109 12519.55 17.52 54945.60 88888.00 2012-04-18 10:03:08.000 109 12519.50 17.52 54945.57 88888.00 2012-04-18 10:03:08.125 109 12519.55 17.52 54945.60 88888.00 2012-04-18 10:03:08.250 109 12519.55 17.52 54945.57 88888.00 2012-04-18 10:03:08.375 109 12519.55 17.50 54945.57 88888.00 2012-04-18 10:03:08.500 109 12519.60 17.50 54945.57 88888.00 2012-04-18 10:03:08.625 109 12519.58 17.48 54945.60 88888.00 2012-04-18 10:03:08.750 109 12519.58 17.52 54945.62 88888.00 2012-04-18 10:03:08.875 109 12519.52 17.52 54945.60 88888.00 2012-04-18 10:03:09.000 109 12519.50 17.50 54945.60 88888.00 2012-04-18 10:03:09.125 109 12519.52 17.48 54945.60 88888.00 2012-04-18 10:03:09.250 109 12519.50 17.48 54945.60 88888.00 2012-04-18 10:03:09.375 109 12519.58 17.52 54945.60 88888.00 2012-04-18 10:03:09.500 109 12519.58 17.55 54945.60 88888.00 2012-04-18 10:03:09.625 109 12519.55 17.55 54945.57 88888.00 2012-04-18 10:03:09.750 109 12519.55 17.52 54945.57 88888.00 2012-04-18 10:03:09.875 109 12519.58 17.52 54945.57 88888.00 2012-04-18 10:03:10.000 109 12519.62 17.48 54945.55 88888.00 2012-04-18 10:03:10.125 109 12519.60 17.50 54945.55 88888.00 2012-04-18 10:03:10.250 109 12519.52 17.45 54945.57 88888.00 2012-04-18 10:03:10.375 109 12519.55 17.48 54945.60 88888.00 2012-04-18 10:03:10.500 109 12519.60 17.50 54945.60 88888.00 2012-04-18 10:03:10.625 109 12519.60 17.50 54945.57 88888.00 2012-04-18 10:03:10.750 109 12519.60 17.50 54945.57 88888.00 2012-04-18 10:03:10.875 109 12519.62 17.52 54945.60 88888.00 2012-04-18 10:03:11.000 109 12519.58 17.52 54945.60 88888.00 2012-04-18 10:03:11.125 109 12519.58 17.55 54945.60 88888.00 2012-04-18 10:03:11.250 109 12519.60 17.52 54945.60 88888.00 2012-04-18 10:03:11.375 109 12519.65 17.50 54945.57 88888.00 2012-04-18 10:03:11.500 109 12519.65 17.50 54945.57 88888.00 2012-04-18 10:03:11.625 109 12519.65 17.55 54945.60 88888.00 2012-04-18 10:03:11.750 109 12519.65 17.52 54945.62 88888.00 2012-04-18 10:03:11.875 109 12519.62 17.50 54945.60 88888.00 2012-04-18 10:03:12.000 109 12519.62 17.50 54945.57 88888.00 2012-04-18 10:03:12.125 109 12519.65 17.48 54945.60 88888.00 2012-04-18 10:03:12.250 109 12519.67 17.48 54945.60 88888.00 2012-04-18 10:03:12.375 109 12519.62 17.48 54945.60 88888.00 2012-04-18 10:03:12.500 109 12519.50 17.48 54945.60 88888.00 2012-04-18 10:03:12.625 109 12519.58 17.50 54945.57 88888.00 2012-04-18 10:03:12.750 109 12519.50 17.50 54945.60 88888.00 2012-04-18 10:03:12.875 109 12519.55 17.50 54945.60 88888.00 2012-04-18 10:03:13.000 109 12519.58 17.48 54945.60 88888.00 2012-04-18 10:03:13.125 109 12519.52 17.50 54945.62 88888.00 2012-04-18 10:03:13.250 109 12519.50 17.52 54945.65 88888.00 2012-04-18 10:03:13.375 109 12519.48 17.52 54945.65 88888.00 2012-04-18 10:03:13.500 109 12519.50 17.50 54945.62 88888.00 2012-04-18 10:03:13.625 109 12519.50 17.50 54945.62 88888.00 2012-04-18 10:03:13.750 109 12519.50 17.50 54945.62 88888.00 2012-04-18 10:03:13.875 109 12519.52 17.48 54945.62 88888.00 2012-04-18 10:03:14.000 109 12519.55 17.50 54945.62 88888.00 2012-04-18 10:03:14.125 109 12519.55 17.48 54945.62 88888.00 2012-04-18 10:03:14.250 109 12519.48 17.45 54945.60 88888.00 2012-04-18 10:03:14.375 109 12519.48 17.45 54945.60 88888.00 2012-04-18 10:03:14.500 109 12519.50 17.45 54945.60 88888.00 2012-04-18 10:03:14.625 109 12519.58 17.48 54945.62 88888.00 2012-04-18 10:03:14.750 109 12519.55 17.48 54945.62 88888.00 2012-04-18 10:03:14.875 109 12519.50 17.48 54945.62 88888.00 2012-04-18 10:03:15.000 109 12519.50 17.48 54945.60 88888.00 2012-04-18 10:03:15.125 109 12519.50 17.48 54945.62 88888.00 2012-04-18 10:03:15.250 109 12519.42 17.45 54945.65 88888.00 2012-04-18 10:03:15.375 109 12519.42 17.43 54945.62 88888.00 2012-04-18 10:03:15.500 109 12519.38 17.40 54945.62 88888.00 2012-04-18 10:03:15.625 109 12519.35 17.45 54945.62 88888.00 2012-04-18 10:03:15.750 109 12519.42 17.50 54945.65 88888.00 2012-04-18 10:03:15.875 109 12519.48 17.52 54945.65 88888.00 2012-04-18 10:03:16.000 109 12519.48 17.50 54945.65 88888.00 2012-04-18 10:03:16.125 109 12519.45 17.48 54945.65 88888.00 2012-04-18 10:03:16.250 109 12519.42 17.48 54945.65 88888.00 2012-04-18 10:03:16.375 109 12519.48 17.50 54945.62 88888.00 2012-04-18 10:03:16.500 109 12519.52 17.48 54945.62 88888.00 2012-04-18 10:03:16.625 109 12519.52 17.45 54945.62 88888.00 2012-04-18 10:03:16.750 109 12519.55 17.48 54945.65 88888.00 2012-04-18 10:03:16.875 109 12519.52 17.48 54945.65 88888.00 2012-04-18 10:03:17.000 109 12519.48 17.43 54945.65 88888.00 2012-04-18 10:03:17.125 109 12519.40 17.43 54945.68 88888.00 2012-04-18 10:03:17.250 109 12519.40 17.43 54945.68 88888.00 2012-04-18 10:03:17.375 109 12519.55 17.45 54945.65 88888.00 2012-04-18 10:03:17.500 109 12519.58 17.48 54945.65 88888.00 2012-04-18 10:03:17.625 109 12519.52 17.45 54945.65 88888.00 2012-04-18 10:03:17.750 109 12519.50 17.43 54945.68 88888.00 2012-04-18 10:03:17.875 109 12519.52 17.45 54945.65 88888.00 2012-04-18 10:03:18.000 109 12519.52 17.45 54945.65 88888.00 2012-04-18 10:03:18.125 109 12519.50 17.45 54945.65 88888.00 2012-04-18 10:03:18.250 109 12519.50 17.45 54945.65 88888.00 2012-04-18 10:03:18.375 109 12519.52 17.45 54945.65 88888.00 2012-04-18 10:03:18.500 109 12519.48 17.45 54945.65 88888.00 2012-04-18 10:03:18.625 109 12519.45 17.45 54945.65 88888.00 2012-04-18 10:03:18.750 109 12519.45 17.43 54945.65 88888.00 2012-04-18 10:03:18.875 109 12519.40 17.45 54945.68 88888.00 2012-04-18 10:03:19.000 109 12519.42 17.40 54945.62 88888.00 2012-04-18 10:03:19.125 109 12519.45 17.40 54945.65 88888.00 2012-04-18 10:03:19.250 109 12519.40 17.38 54945.65 88888.00 2012-04-18 10:03:19.375 109 12519.45 17.45 54945.65 88888.00 2012-04-18 10:03:19.500 109 12519.45 17.45 54945.65 88888.00 2012-04-18 10:03:19.625 109 12519.42 17.43 54945.65 88888.00 2012-04-18 10:03:19.750 109 12519.50 17.43 54945.65 88888.00 2012-04-18 10:03:19.875 109 12519.52 17.43 54945.65 88888.00 2012-04-18 10:03:20.000 109 12519.55 17.40 54945.62 88888.00 2012-04-18 10:03:20.125 109 12519.50 17.38 54945.65 88888.00 2012-04-18 10:03:20.250 109 12519.42 17.40 54945.62 88888.00 2012-04-18 10:03:20.375 109 12519.45 17.40 54945.62 88888.00 2012-04-18 10:03:20.500 109 12519.50 17.43 54945.62 88888.00 2012-04-18 10:03:20.625 109 12519.55 17.43 54945.62 88888.00 2012-04-18 10:03:20.750 109 12519.52 17.43 54945.62 88888.00 2012-04-18 10:03:20.875 109 12519.55 17.43 54945.62 88888.00 2012-04-18 10:03:21.000 109 12519.58 17.40 54945.62 88888.00 2012-04-18 10:03:21.125 109 12519.62 17.38 54945.65 88888.00 2012-04-18 10:03:21.250 109 12519.58 17.40 54945.65 88888.00 2012-04-18 10:03:21.375 109 12519.58 17.40 54945.65 88888.00 2012-04-18 10:03:21.500 109 12519.58 17.45 54945.65 88888.00 2012-04-18 10:03:21.625 109 12519.60 17.45 54945.65 88888.00 2012-04-18 10:03:21.750 109 12519.60 17.45 54945.65 88888.00 2012-04-18 10:03:21.875 109 12519.62 17.45 54945.68 88888.00 2012-04-18 10:03:22.000 109 12519.62 17.43 54945.65 88888.00 2012-04-18 10:03:22.125 109 12519.60 17.43 54945.65 88888.00 2012-04-18 10:03:22.250 109 12519.60 17.43 54945.65 88888.00 2012-04-18 10:03:22.375 109 12519.65 17.43 54945.65 88888.00 2012-04-18 10:03:22.500 109 12519.65 17.45 54945.65 88888.00 2012-04-18 10:03:22.625 109 12519.60 17.43 54945.68 88888.00 2012-04-18 10:03:22.750 109 12519.55 17.43 54945.65 88888.00 2012-04-18 10:03:22.875 109 12519.60 17.40 54945.65 88888.00 2012-04-18 10:03:23.000 109 12519.62 17.43 54945.65 88888.00 2012-04-18 10:03:23.125 109 12519.62 17.45 54945.68 88888.00 2012-04-18 10:03:23.250 109 12519.55 17.43 54945.68 88888.00 2012-04-18 10:03:23.375 109 12519.52 17.43 54945.68 88888.00 2012-04-18 10:03:23.500 109 12519.52 17.38 54945.68 88888.00 2012-04-18 10:03:23.625 109 12519.52 17.40 54945.68 88888.00 2012-04-18 10:03:23.750 109 12519.60 17.43 54945.65 88888.00 2012-04-18 10:03:23.875 109 12519.62 17.40 54945.68 88888.00 2012-04-18 10:03:24.000 109 12519.60 17.40 54945.68 88888.00 2012-04-18 10:03:24.125 109 12519.55 17.40 54945.68 88888.00 2012-04-18 10:03:24.250 109 12519.55 17.40 54945.68 88888.00 2012-04-18 10:03:24.375 109 12519.58 17.43 54945.68 88888.00 2012-04-18 10:03:24.500 109 12519.45 17.40 54945.68 88888.00 2012-04-18 10:03:24.625 109 12519.45 17.38 54945.68 88888.00 2012-04-18 10:03:24.750 109 12519.55 17.43 54945.68 88888.00 2012-04-18 10:03:24.875 109 12519.62 17.43 54945.68 88888.00 2012-04-18 10:03:25.000 109 12519.55 17.38 54945.68 88888.00 2012-04-18 10:03:25.125 109 12519.50 17.40 54945.68 88888.00 2012-04-18 10:03:25.250 109 12519.48 17.35 54945.65 88888.00 2012-04-18 10:03:25.375 109 12519.58 17.38 54945.65 88888.00 2012-04-18 10:03:25.500 109 12519.58 17.40 54945.65 88888.00 2012-04-18 10:03:25.625 109 12519.50 17.40 54945.68 88888.00 2012-04-18 10:03:25.750 109 12519.42 17.40 54945.68 88888.00 2012-04-18 10:03:25.875 109 12519.48 17.43 54945.68 88888.00 2012-04-18 10:03:26.000 109 12519.55 17.40 54945.68 88888.00 2012-04-18 10:03:26.125 109 12519.52 17.43 54945.68 88888.00 2012-04-18 10:03:26.250 109 12519.48 17.43 54945.65 88888.00 2012-04-18 10:03:26.375 109 12519.50 17.40 54945.65 88888.00 2012-04-18 10:03:26.500 109 12519.52 17.40 54945.65 88888.00 2012-04-18 10:03:26.625 109 12519.48 17.43 54945.68 88888.00 2012-04-18 10:03:26.750 109 12519.42 17.43 54945.70 88888.00 2012-04-18 10:03:26.875 109 12519.50 17.43 54945.70 88888.00 2012-04-18 10:03:27.000 109 12519.48 17.43 54945.70 88888.00 2012-04-18 10:03:27.125 109 12519.50 17.43 54945.68 88888.00 2012-04-18 10:03:27.250 109 12519.52 17.43 54945.68 88888.00 2012-04-18 10:03:27.375 109 12519.58 17.43 54945.68 88888.00 2012-04-18 10:03:27.500 109 12519.55 17.45 54945.65 88888.00 2012-04-18 10:03:27.625 109 12519.55 17.43 54945.68 88888.00 2012-04-18 10:03:27.750 109 12519.55 17.40 54945.68 88888.00 2012-04-18 10:03:27.875 109 12519.52 17.38 54945.68 88888.00 2012-04-18 10:03:28.000 109 12519.52 17.43 54945.68 88888.00 2012-04-18 10:03:28.125 109 12519.48 17.43 54945.72 88888.00 2012-04-18 10:03:28.250 109 12519.48 17.38 54945.70 88888.00 2012-04-18 10:03:28.375 109 12519.48 17.43 54945.68 88888.00 2012-04-18 10:03:28.500 109 12519.48 17.43 54945.68 88888.00 2012-04-18 10:03:28.625 109 12519.48 17.40 54945.68 88888.00 2012-04-18 10:03:28.750 109 12519.52 17.43 54945.68 88888.00 2012-04-18 10:03:28.875 109 12519.58 17.43 54945.68 88888.00 2012-04-18 10:03:29.000 109 12519.58 17.43 54945.65 88888.00 2012-04-18 10:03:29.125 109 12519.52 17.40 54945.68 88888.00 2012-04-18 10:03:29.250 109 12519.48 17.43 54945.70 88888.00 2012-04-18 10:03:29.375 109 12519.58 17.43 54945.70 88888.00 2012-04-18 10:03:29.500 109 12519.55 17.45 54945.70 88888.00 2012-04-18 10:03:29.625 109 12519.52 17.45 54945.70 88888.00 2012-04-18 10:03:29.750 109 12519.52 17.43 54945.68 88888.00 2012-04-18 10:03:29.875 109 12519.60 17.43 54945.68 88888.00 2012-04-18 10:03:30.000 109 12519.62 17.43 54945.68 88888.00 2012-04-18 10:03:30.125 109 12519.55 17.45 54945.68 88888.00 2012-04-18 10:03:30.250 109 12519.42 17.43 54945.70 88888.00 2012-04-18 10:03:30.375 109 12519.42 17.43 54945.65 88888.00 2012-04-18 10:03:30.500 109 12519.42 17.45 54945.68 88888.00 2012-04-18 10:03:30.625 109 12519.50 17.48 54945.68 88888.00 2012-04-18 10:03:30.750 109 12519.48 17.45 54945.65 88888.00 2012-04-18 10:03:30.875 109 12519.48 17.45 54945.62 88888.00 2012-04-18 10:03:31.000 109 12519.52 17.48 54945.62 88888.00 2012-04-18 10:03:31.125 109 12519.52 17.48 54945.65 88888.00 2012-04-18 10:03:31.250 109 12519.55 17.48 54945.65 88888.00 2012-04-18 10:03:31.375 109 12519.58 17.45 54945.62 88888.00 2012-04-18 10:03:31.500 109 12519.62 17.43 54945.65 88888.00 2012-04-18 10:03:31.625 109 12519.60 17.43 54945.68 88888.00 2012-04-18 10:03:31.750 109 12519.65 17.45 54945.68 88888.00 2012-04-18 10:03:31.875 109 12519.65 17.48 54945.68 88888.00 2012-04-18 10:03:32.000 109 12519.67 17.45 54945.68 88888.00 2012-04-18 10:03:32.125 109 12519.60 17.45 54945.68 88888.00 2012-04-18 10:03:32.250 109 12519.60 17.45 54945.70 88888.00 2012-04-18 10:03:32.375 109 12519.67 17.48 54945.70 88888.00 2012-04-18 10:03:32.500 109 12519.75 17.45 54945.70 88888.00 2012-04-18 10:03:32.625 109 12519.70 17.48 54945.72 88888.00 2012-04-18 10:03:32.750 109 12519.65 17.45 54945.72 88888.00 2012-04-18 10:03:32.875 109 12519.67 17.45 54945.70 88888.00 2012-04-18 10:03:33.000 109 12519.70 17.45 54945.72 88888.00 2012-04-18 10:03:33.125 109 12519.75 17.50 54945.72 88888.00 2012-04-18 10:03:33.250 109 12519.77 17.48 54945.72 88888.00 2012-04-18 10:03:33.375 109 12519.73 17.48 54945.72 88888.00 2012-04-18 10:03:33.500 109 12519.67 17.48 54945.72 88888.00 2012-04-18 10:03:33.625 109 12519.70 17.48 54945.72 88888.00 2012-04-18 10:03:33.750 109 12519.67 17.50 54945.70 88888.00 2012-04-18 10:03:33.875 109 12519.67 17.50 54945.68 88888.00 2012-04-18 10:03:34.000 109 12519.73 17.50 54945.68 88888.00 2012-04-18 10:03:34.125 109 12519.75 17.48 54945.70 88888.00 2012-04-18 10:03:34.250 109 12519.73 17.45 54945.70 88888.00 2012-04-18 10:03:34.375 109 12519.75 17.45 54945.72 88888.00 2012-04-18 10:03:34.500 109 12519.80 17.45 54945.70 88888.00 2012-04-18 10:03:34.625 109 12519.80 17.45 54945.68 88888.00 2012-04-18 10:03:34.750 109 12519.75 17.43 54945.68 88888.00 2012-04-18 10:03:34.875 109 12519.73 17.43 54945.68 88888.00 2012-04-18 10:03:35.000 109 12519.73 17.45 54945.65 88888.00 2012-04-18 10:03:35.125 109 12519.75 17.50 54945.70 88888.00 2012-04-18 10:03:35.250 109 12519.77 17.48 54945.72 88888.00 2012-04-18 10:03:35.375 109 12519.83 17.48 54945.70 88888.00 2012-04-18 10:03:35.500 109 12519.83 17.48 54945.68 88888.00 2012-04-18 10:03:35.625 109 12519.77 17.45 54945.68 88888.00 2012-04-18 10:03:35.750 109 12519.75 17.48 54945.68 88888.00 2012-04-18 10:03:35.875 109 12519.80 17.48 54945.68 88888.00 2012-04-18 10:03:36.000 109 12519.85 17.50 54945.68 88888.00 2012-04-18 10:03:36.125 109 12519.88 17.50 54945.70 88888.00 2012-04-18 10:03:36.250 109 12519.77 17.50 54945.68 88888.00 2012-04-18 10:03:36.375 109 12519.73 17.48 54945.70 88888.00 2012-04-18 10:03:36.500 109 12519.73 17.48 54945.72 88888.00 2012-04-18 10:03:36.625 109 12519.75 17.50 54945.70 88888.00 2012-04-18 10:03:36.750 109 12519.75 17.48 54945.68 88888.00 2012-04-18 10:03:36.875 109 12519.75 17.48 54945.68 88888.00 2012-04-18 10:03:37.000 109 12519.77 17.48 54945.68 88888.00 2012-04-18 10:03:37.125 109 12519.75 17.50 54945.68 88888.00 2012-04-18 10:03:37.250 109 12519.73 17.50 54945.70 88888.00 2012-04-18 10:03:37.375 109 12519.80 17.52 54945.70 88888.00 2012-04-18 10:03:37.500 109 12519.90 17.52 54945.68 88888.00 2012-04-18 10:03:37.625 109 12519.95 17.50 54945.70 88888.00 2012-04-18 10:03:37.750 109 12519.88 17.50 54945.70 88888.00 2012-04-18 10:03:37.875 109 12519.80 17.50 54945.70 88888.00 2012-04-18 10:03:38.000 109 12519.85 17.52 54945.70 88888.00 2012-04-18 10:03:38.125 109 12519.90 17.52 54945.70 88888.00 2012-04-18 10:03:38.250 109 12519.80 17.48 54945.72 88888.00 2012-04-18 10:03:38.375 109 12519.80 17.50 54945.75 88888.00 2012-04-18 10:03:38.500 109 12519.88 17.50 54945.75 88888.00 2012-04-18 10:03:38.625 109 12519.90 17.52 54945.72 88888.00 2012-04-18 10:03:38.750 109 12519.85 17.50 54945.72 88888.00 2012-04-18 10:03:38.875 109 12519.85 17.50 54945.72 88888.00 2012-04-18 10:03:39.000 109 12519.88 17.48 54945.70 88888.00 2012-04-18 10:03:39.125 109 12519.85 17.52 54945.70 88888.00 2012-04-18 10:03:39.250 109 12519.85 17.50 54945.75 88888.00 2012-04-18 10:03:39.375 109 12519.88 17.50 54945.72 88888.00 2012-04-18 10:03:39.500 109 12519.90 17.52 54945.70 88888.00 2012-04-18 10:03:39.625 109 12519.92 17.52 54945.72 88888.00 2012-04-18 10:03:39.750 109 12519.98 17.50 54945.72 88888.00 2012-04-18 10:03:39.875 109 12520.00 17.55 54945.72 88888.00 2012-04-18 10:03:40.000 109 12519.98 17.55 54945.70 88888.00 2012-04-18 10:03:40.125 109 12519.95 17.55 54945.70 88888.00 2012-04-18 10:03:40.250 109 12519.95 17.55 54945.70 88888.00 2012-04-18 10:03:40.375 109 12520.02 17.55 54945.72 88888.00 2012-04-18 10:03:40.500 109 12520.02 17.57 54945.72 88888.00 2012-04-18 10:03:40.625 109 12520.00 17.55 54945.72 88888.00 2012-04-18 10:03:40.750 109 12520.05 17.55 54945.70 88888.00 2012-04-18 10:03:40.875 109 12520.05 17.55 54945.75 88888.00 2012-04-18 10:03:41.000 109 12520.08 17.52 54945.72 88888.00 2012-04-18 10:03:41.125 109 12520.08 17.50 54945.72 88888.00 2012-04-18 10:03:41.250 109 12520.08 17.50 54945.75 88888.00 2012-04-18 10:03:41.375 109 12520.08 17.48 54945.72 88888.00 2012-04-18 10:03:41.500 109 12520.05 17.52 54945.75 88888.00 2012-04-18 10:03:41.625 109 12520.05 17.55 54945.72 88888.00 2012-04-18 10:03:41.750 109 12520.02 17.52 54945.75 88888.00 2012-04-18 10:03:41.875 109 12520.02 17.52 54945.72 88888.00 2012-04-18 10:03:42.000 109 12520.02 17.52 54945.72 88888.00 2012-04-18 10:03:42.125 109 12520.08 17.52 54945.75 88888.00 2012-04-18 10:03:42.250 109 12520.00 17.50 54945.75 88888.00 2012-04-18 10:03:42.375 109 12519.98 17.50 54945.75 88888.00 2012-04-18 10:03:42.500 109 12520.00 17.50 54945.75 88888.00 2012-04-18 10:03:42.625 109 12520.08 17.55 54945.72 88888.00 2012-04-18 10:03:42.750 109 12520.08 17.57 54945.75 88888.00 2012-04-18 10:03:42.875 109 12520.05 17.57 54945.75 88888.00 2012-04-18 10:03:43.000 109 12520.08 17.55 54945.72 88888.00 2012-04-18 10:03:43.125 109 12520.05 17.55 54945.72 88888.00 2012-04-18 10:03:43.250 109 12520.00 17.50 54945.75 88888.00 2012-04-18 10:03:43.375 109 12520.05 17.52 54945.75 88888.00 2012-04-18 10:03:43.500 109 12520.05 17.52 54945.72 88888.00 2012-04-18 10:03:43.625 109 12520.08 17.55 54945.70 88888.00 2012-04-18 10:03:43.750 109 12520.02 17.55 54945.70 88888.00 2012-04-18 10:03:43.875 109 12520.00 17.52 54945.70 88888.00 2012-04-18 10:03:44.000 109 12519.98 17.55 54945.72 88888.00 2012-04-18 10:03:44.125 109 12520.00 17.52 54945.72 88888.00 2012-04-18 10:03:44.250 109 12520.02 17.50 54945.72 88888.00 2012-04-18 10:03:44.375 109 12520.05 17.55 54945.72 88888.00 2012-04-18 10:03:44.500 109 12520.08 17.55 54945.70 88888.00 2012-04-18 10:03:44.625 109 12520.05 17.55 54945.72 88888.00 2012-04-18 10:03:44.750 109 12520.00 17.55 54945.72 88888.00 2012-04-18 10:03:44.875 109 12519.98 17.52 54945.72 88888.00 2012-04-18 10:03:45.000 109 12520.05 17.52 54945.68 88888.00 2012-04-18 10:03:45.125 109 12520.02 17.55 54945.70 88888.00 2012-04-18 10:03:45.250 109 12520.02 17.55 54945.72 88888.00 2012-04-18 10:03:45.375 109 12520.12 17.55 54945.72 88888.00 2012-04-18 10:03:45.500 109 12520.10 17.55 54945.70 88888.00 2012-04-18 10:03:45.625 109 12520.10 17.55 54945.72 88888.00 2012-04-18 10:03:45.750 109 12520.05 17.55 54945.72 88888.00 2012-04-18 10:03:45.875 109 12520.10 17.60 54945.72 88888.00 2012-04-18 10:03:46.000 109 12520.12 17.57 54945.72 88888.00 2012-04-18 10:03:46.125 109 12520.10 17.57 54945.72 88888.00 2012-04-18 10:03:46.250 109 12520.10 17.57 54945.75 88888.00 2012-04-18 10:03:46.375 109 12520.15 17.57 54945.75 88888.00 2012-04-18 10:03:46.500 109 12520.23 17.52 54945.75 88888.00 2012-04-18 10:03:46.625 109 12520.23 17.55 54945.75 88888.00 2012-04-18 10:03:46.750 109 12520.17 17.55 54945.75 88888.00 2012-04-18 10:03:46.875 109 12520.10 17.55 54945.72 88888.00 2012-04-18 10:03:47.000 109 12520.12 17.55 54945.75 88888.00 2012-04-18 10:03:47.125 109 12520.12 17.57 54945.75 88888.00 2012-04-18 10:03:47.250 109 12520.12 17.57 54945.78 88888.00 2012-04-18 10:03:47.375 109 12520.20 17.57 54945.75 88888.00 2012-04-18 10:03:47.500 109 12520.20 17.57 54945.75 88888.00 2012-04-18 10:03:47.625 109 12520.15 17.57 54945.75 88888.00 2012-04-18 10:03:47.750 109 12520.12 17.57 54945.78 88888.00 2012-04-18 10:03:47.875 109 12520.15 17.55 54945.78 88888.00 2012-04-18 10:03:48.000 109 12520.15 17.55 54945.75 88888.00 2012-04-18 10:03:48.125 109 12520.15 17.55 54945.75 88888.00 2012-04-18 10:03:48.250 109 12520.12 17.55 54945.75 88888.00 2012-04-18 10:03:48.375 109 12520.12 17.52 54945.78 88888.00 2012-04-18 10:03:48.500 109 12520.17 17.55 54945.75 88888.00 2012-04-18 10:03:48.625 109 12520.27 17.55 54945.78 88888.00 2012-04-18 10:03:48.750 109 12520.30 17.55 54945.80 88888.00 2012-04-18 10:03:48.875 109 12520.25 17.55 54945.80 88888.00 2012-04-18 10:03:49.000 109 12520.23 17.55 54945.78 88888.00 2012-04-18 10:03:49.125 109 12520.23 17.57 54945.80 88888.00 2012-04-18 10:03:49.250 109 12520.17 17.57 54945.78 88888.00 2012-04-18 10:03:49.375 109 12520.12 17.60 54945.80 88888.00 2012-04-18 10:03:49.500 109 12520.15 17.57 54945.80 88888.00 2012-04-18 10:03:49.625 109 12520.12 17.57 54945.80 88888.00 2012-04-18 10:03:49.750 109 12520.12 17.55 54945.78 88888.00 2012-04-18 10:03:49.875 109 12520.12 17.55 54945.80 88888.00 2012-04-18 10:03:50.000 109 12520.12 17.55 54945.78 88888.00 2012-04-18 10:03:50.125 109 12520.12 17.55 54945.78 88888.00 2012-04-18 10:03:50.250 109 12520.15 17.57 54945.78 88888.00 2012-04-18 10:03:50.375 109 12520.12 17.60 54945.78 88888.00 2012-04-18 10:03:50.500 109 12520.10 17.55 54945.75 88888.00 2012-04-18 10:03:50.625 109 12520.10 17.57 54945.78 88888.00 2012-04-18 10:03:50.750 109 12520.20 17.57 54945.80 88888.00 2012-04-18 10:03:50.875 109 12520.23 17.57 54945.80 88888.00 2012-04-18 10:03:51.000 109 12520.23 17.57 54945.80 88888.00 2012-04-18 10:03:51.125 109 12520.15 17.57 54945.78 88888.00 2012-04-18 10:03:51.250 109 12520.12 17.57 54945.80 88888.00 2012-04-18 10:03:51.375 109 12520.20 17.57 54945.78 88888.00 2012-04-18 10:03:51.500 109 12520.17 17.60 54945.78 88888.00 2012-04-18 10:03:51.625 109 12520.20 17.60 54945.78 88888.00 2012-04-18 10:03:51.750 109 12520.27 17.57 54945.78 88888.00 2012-04-18 10:03:51.875 109 12520.23 17.60 54945.78 88888.00 2012-04-18 10:03:52.000 109 12520.20 17.60 54945.78 88888.00 2012-04-18 10:03:52.125 109 12520.17 17.60 54945.80 88888.00 2012-04-18 10:03:52.250 109 12520.15 17.60 54945.80 88888.00 2012-04-18 10:03:52.375 109 12520.20 17.60 54945.80 88888.00 2012-04-18 10:03:52.500 109 12520.25 17.60 54945.78 88888.00 2012-04-18 10:03:52.625 109 12520.20 17.57 54945.75 88888.00 2012-04-18 10:03:52.750 109 12520.12 17.57 54945.78 88888.00 2012-04-18 10:03:52.875 109 12520.12 17.57 54945.78 88888.00 2012-04-18 10:03:53.000 109 12520.17 17.57 54945.80 88888.00 2012-04-18 10:03:53.125 109 12520.25 17.57 54945.80 88888.00 2012-04-18 10:03:53.250 109 12520.20 17.60 54945.82 88888.00 2012-04-18 10:03:53.375 109 12520.23 17.62 54945.82 88888.00 2012-04-18 10:03:53.500 109 12520.23 17.60 54945.80 88888.00 2012-04-18 10:03:53.625 109 12520.27 17.60 54945.80 88888.00 2012-04-18 10:03:53.750 109 12520.27 17.60 54945.80 88888.00 2012-04-18 10:03:53.875 109 12520.30 17.60 54945.80 88888.00 2012-04-18 10:03:54.000 109 12520.33 17.57 54945.78 88888.00 2012-04-18 10:03:54.125 109 12520.27 17.57 54945.82 88888.00 2012-04-18 10:03:54.250 109 12520.23 17.57 54945.85 88888.00 2012-04-18 10:03:54.375 109 12520.27 17.60 54945.82 88888.00 2012-04-18 10:03:54.500 109 12520.27 17.57 54945.80 88888.00 2012-04-18 10:03:54.625 109 12520.30 17.62 54945.80 88888.00 2012-04-18 10:03:54.750 109 12520.30 17.60 54945.80 88888.00 2012-04-18 10:03:54.875 109 12520.35 17.60 54945.85 88888.00 2012-04-18 10:03:55.000 109 12520.33 17.60 54945.82 88888.00 2012-04-18 10:03:55.125 109 12520.33 17.60 54945.85 88888.00 2012-04-18 10:03:55.250 109 12520.30 17.60 54945.85 88888.00 2012-04-18 10:03:55.375 109 12520.38 17.60 54945.85 88888.00 2012-04-18 10:03:55.500 109 12520.38 17.62 54945.85 88888.00 2012-04-18 10:03:55.625 109 12520.35 17.60 54945.82 88888.00 2012-04-18 10:03:55.750 109 12520.30 17.60 54945.82 88888.00 2012-04-18 10:03:55.875 109 12520.33 17.57 54945.82 88888.00 2012-04-18 10:03:56.000 109 12520.33 17.57 54945.85 88888.00 2012-04-18 10:03:56.125 109 12520.30 17.60 54945.85 88888.00 2012-04-18 10:03:56.250 109 12520.23 17.57 54945.85 88888.00 2012-04-18 10:03:56.375 109 12520.25 17.57 54945.85 88888.00 2012-04-18 10:03:56.500 109 12520.35 17.60 54945.85 88888.00 2012-04-18 10:03:56.625 109 12520.42 17.60 54945.82 88888.00 2012-04-18 10:03:56.750 109 12520.40 17.60 54945.80 88888.00 2012-04-18 10:03:56.875 109 12520.40 17.60 54945.82 88888.00 2012-04-18 10:03:57.000 109 12520.45 17.57 54945.82 88888.00 2012-04-18 10:03:57.125 109 12520.45 17.60 54945.85 88888.00 2012-04-18 10:03:57.250 109 12520.35 17.57 54945.82 88888.00 2012-04-18 10:03:57.375 109 12520.30 17.57 54945.85 88888.00 2012-04-18 10:03:57.500 109 12520.30 17.60 54945.85 88888.00 2012-04-18 10:03:57.625 109 12520.35 17.60 54945.85 88888.00 2012-04-18 10:03:57.750 109 12520.33 17.57 54945.85 88888.00 2012-04-18 10:03:57.875 109 12520.30 17.60 54945.85 88888.00 2012-04-18 10:03:58.000 109 12520.27 17.57 54945.88 88888.00 2012-04-18 10:03:58.125 109 12520.25 17.57 54945.88 88888.00 2012-04-18 10:03:58.250 109 12520.27 17.60 54945.88 88888.00 2012-04-18 10:03:58.375 109 12520.33 17.60 54945.85 88888.00 2012-04-18 10:03:58.500 109 12520.30 17.60 54945.85 88888.00 2012-04-18 10:03:58.625 109 12520.27 17.62 54945.85 88888.00 2012-04-18 10:03:58.750 109 12520.27 17.60 54945.85 88888.00 2012-04-18 10:03:58.875 109 12520.33 17.60 54945.82 88888.00 2012-04-18 10:03:59.000 109 12520.35 17.60 54945.82 88888.00 2012-04-18 10:03:59.125 109 12520.30 17.57 54945.88 88888.00 2012-04-18 10:03:59.250 109 12520.20 17.55 54945.88 88888.00 2012-04-18 10:03:59.375 109 12520.23 17.57 54945.88 88888.00 2012-04-18 10:03:59.500 109 12520.33 17.60 54945.88 88888.00 2012-04-18 10:03:59.625 109 12520.35 17.60 54945.88 88888.00 2012-04-18 10:03:59.750 109 12520.33 17.60 54945.90 88888.00 2012-04-18 10:03:59.875 109 12520.33 17.60 54945.90 88888.00 2012-04-18 10:04:00.000 109 12520.30 17.60 54945.90 88888.00 2012-04-18 10:04:00.125 109 12520.23 17.62 54945.90 88888.00 2012-04-18 10:04:00.250 109 12520.17 17.62 54945.93 88888.00 2012-04-18 10:04:00.375 109 12520.25 17.60 54945.90 88888.00 2012-04-18 10:04:00.500 109 12520.25 17.62 54945.90 88888.00 2012-04-18 10:04:00.625 109 12520.23 17.62 54945.90 88888.00 2012-04-18 10:04:00.750 109 12520.23 17.62 54945.90 88888.00 2012-04-18 10:04:00.875 109 12520.27 17.62 54945.90 88888.00 2012-04-18 10:04:01.000 109 12520.30 17.62 54945.88 88888.00 2012-04-18 10:04:01.125 109 12520.30 17.60 54945.90 88888.00 2012-04-18 10:04:01.250 109 12520.20 17.60 54945.93 88888.00 2012-04-18 10:04:01.375 109 12520.27 17.60 54945.93 88888.00 2012-04-18 10:04:01.500 109 12520.33 17.60 54945.93 88888.00 2012-04-18 10:04:01.625 109 12520.38 17.60 54945.93 88888.00 2012-04-18 10:04:01.750 109 12520.30 17.60 54945.93 88888.00 2012-04-18 10:04:01.875 109 12520.30 17.57 54945.93 88888.00 2012-04-18 10:04:02.000 109 12520.33 17.60 54945.93 88888.00 2012-04-18 10:04:02.125 109 12520.35 17.57 54945.95 88888.00 2012-04-18 10:04:02.250 109 12520.33 17.57 54945.93 88888.00 2012-04-18 10:04:02.375 109 12520.27 17.57 54945.90 88888.00 2012-04-18 10:04:02.500 109 12520.20 17.60 54945.95 88888.00 2012-04-18 10:04:02.625 109 12520.23 17.62 54945.95 88888.00 2012-04-18 10:04:02.750 109 12520.23 17.62 54945.93 88888.00 2012-04-18 10:04:02.875 109 12520.27 17.62 54945.95 88888.00 2012-04-18 10:04:03.000 109 12520.30 17.62 54945.95 88888.00 2012-04-18 10:04:03.125 109 12520.30 17.60 54945.95 88888.00 2012-04-18 10:04:03.250 109 12520.27 17.60 54945.93 88888.00 2012-04-18 10:04:03.375 109 12520.25 17.57 54945.95 88888.00 2012-04-18 10:04:03.500 109 12520.23 17.60 54945.95 88888.00 2012-04-18 10:04:03.625 109 12520.25 17.60 54945.95 88888.00 2012-04-18 10:04:03.750 109 12520.33 17.62 54945.95 88888.00 2012-04-18 10:04:03.875 109 12520.35 17.65 54945.95 88888.00 2012-04-18 10:04:04.000 109 12520.38 17.65 54945.93 88888.00 2012-04-18 10:04:04.125 109 12520.35 17.62 54945.93 88888.00 2012-04-18 10:04:04.250 109 12520.33 17.57 54945.97 88888.00 2012-04-18 10:04:04.375 109 12520.33 17.57 54945.95 88888.00 2012-04-18 10:04:04.500 109 12520.30 17.60 54945.95 88888.00 2012-04-18 10:04:04.625 109 12520.23 17.62 54945.97 88888.00 2012-04-18 10:04:04.750 109 12520.23 17.62 54945.95 88888.00 2012-04-18 10:04:04.875 109 12520.27 17.60 54945.95 88888.00 2012-04-18 10:04:05.000 109 12520.27 17.60 54945.95 88888.00 2012-04-18 10:04:05.125 109 12520.25 17.62 54945.97 88888.00 2012-04-18 10:04:05.250 109 12520.20 17.62 54945.97 88888.00 2012-04-18 10:04:05.375 109 12520.25 17.65 54946.00 88888.00 2012-04-18 10:04:05.500 109 12520.20 17.62 54945.97 88888.00 2012-04-18 10:04:05.625 109 12520.17 17.62 54945.95 88888.00 2012-04-18 10:04:05.750 109 12520.23 17.62 54945.97 88888.00 2012-04-18 10:04:05.875 109 12520.25 17.60 54945.97 88888.00 2012-04-18 10:04:06.000 109 12520.30 17.60 54945.97 88888.00 2012-04-18 10:04:06.125 109 12520.33 17.57 54945.97 88888.00 2012-04-18 10:04:06.250 109 12520.27 17.55 54945.97 88888.00 2012-04-18 10:04:06.375 109 12520.27 17.60 54945.97 88888.00 2012-04-18 10:04:06.500 109 12520.25 17.57 54945.97 88888.00 2012-04-18 10:04:06.625 109 12520.23 17.55 54945.97 88888.00 2012-04-18 10:04:06.750 109 12520.20 17.60 54946.03 88888.00 2012-04-18 10:04:06.875 109 12520.20 17.60 54946.00 88888.00 2012-04-18 10:04:07.000 109 12520.23 17.57 54946.00 88888.00 2012-04-18 10:04:07.125 109 12520.25 17.60 54946.00 88888.00 2012-04-18 10:04:07.250 109 12520.17 17.62 54946.00 88888.00 2012-04-18 10:04:07.375 109 12520.17 17.60 54946.00 88888.00 2012-04-18 10:04:07.500 109 12520.17 17.60 54946.00 88888.00 2012-04-18 10:04:07.625 109 12520.17 17.62 54946.00 88888.00 2012-04-18 10:04:07.750 109 12520.12 17.60 54946.03 88888.00 2012-04-18 10:04:07.875 109 12520.05 17.60 54946.03 88888.00 2012-04-18 10:04:08.000 109 12520.12 17.60 54946.05 88888.00 2012-04-18 10:04:08.125 109 12520.15 17.60 54946.05 88888.00 2012-04-18 10:04:08.250 109 12520.17 17.57 54946.03 88888.00 2012-04-18 10:04:08.375 109 12520.23 17.62 54946.03 88888.00 2012-04-18 10:04:08.500 109 12520.23 17.62 54946.03 88888.00 2012-04-18 10:04:08.625 109 12520.20 17.60 54946.05 88888.00 2012-04-18 10:04:08.750 109 12520.17 17.62 54946.05 88888.00 2012-04-18 10:04:08.875 109 12520.17 17.60 54946.03 88888.00 2012-04-18 10:04:09.000 109 12520.15 17.60 54946.03 88888.00 2012-04-18 10:04:09.125 109 12520.17 17.60 54946.03 88888.00 2012-04-18 10:04:09.250 109 12520.17 17.57 54946.03 88888.00 2012-04-18 10:04:09.375 109 12520.17 17.57 54946.05 88888.00 2012-04-18 10:04:09.500 109 12520.17 17.60 54946.05 88888.00 2012-04-18 10:04:09.625 109 12520.12 17.62 54946.03 88888.00 2012-04-18 10:04:09.750 109 12520.12 17.65 54946.03 88888.00 2012-04-18 10:04:09.875 109 12520.17 17.60 54946.03 88888.00 2012-04-18 10:04:10.000 109 12520.17 17.60 54946.03 88888.00 2012-04-18 10:04:10.125 109 12520.15 17.62 54946.05 88888.00 2012-04-18 10:04:10.250 109 12520.25 17.62 54946.05 88888.00 2012-04-18 10:04:10.375 109 12520.30 17.62 54946.05 88888.00 2012-04-18 10:04:10.500 109 12520.23 17.57 54946.03 88888.00 2012-04-18 10:04:10.625 109 12520.23 17.60 54946.03 88888.00 2012-04-18 10:04:10.750 109 12520.25 17.62 54946.05 88888.00 2012-04-18 10:04:10.875 109 12520.20 17.62 54946.07 88888.00 2012-04-18 10:04:11.000 109 12520.10 17.62 54946.05 88888.00 2012-04-18 10:04:11.125 109 12520.12 17.60 54946.07 88888.00 2012-04-18 10:04:11.250 109 12520.15 17.60 54946.10 88888.00 2012-04-18 10:04:11.375 109 12520.17 17.60 54946.12 88888.00 2012-04-18 10:04:11.500 109 12520.15 17.65 54946.10 88888.00 2012-04-18 10:04:11.625 109 12520.12 17.60 54946.07 88888.00 2012-04-18 10:04:11.750 109 12520.15 17.57 54946.10 88888.00 2012-04-18 10:04:11.875 109 12520.15 17.57 54946.07 88888.00 2012-04-18 10:04:12.000 109 12520.12 17.57 54946.05 88888.00 2012-04-18 10:04:12.125 109 12520.15 17.57 54946.07 88888.00 2012-04-18 10:04:12.250 109 12520.10 17.57 54946.07 88888.00 2012-04-18 10:04:12.375 109 12520.10 17.60 54946.07 88888.00 2012-04-18 10:04:12.500 109 12520.15 17.57 54946.10 88888.00 2012-04-18 10:04:12.625 109 12520.25 17.60 54946.10 88888.00 2012-04-18 10:04:12.750 109 12520.25 17.60 54946.10 88888.00 2012-04-18 10:04:12.875 109 12520.17 17.57 54946.10 88888.00 2012-04-18 10:04:13.000 109 12520.17 17.60 54946.07 88888.00 2012-04-18 10:04:13.125 109 12520.12 17.62 54946.10 88888.00 2012-04-18 10:04:13.250 109 12520.12 17.60 54946.10 88888.00 2012-04-18 10:04:13.375 109 12520.15 17.57 54946.10 88888.00 2012-04-18 10:04:13.500 109 12520.17 17.60 54946.10 88888.00 2012-04-18 10:04:13.625 109 12520.17 17.60 54946.10 88888.00 2012-04-18 10:04:13.750 109 12520.10 17.60 54946.10 88888.00 2012-04-18 10:04:13.875 109 12520.10 17.62 54946.12 88888.00 2012-04-18 10:04:14.000 109 12520.05 17.60 54946.12 88888.00 2012-04-18 10:04:14.125 109 12520.05 17.60 54946.15 88888.00 2012-04-18 10:04:14.250 109 12520.00 17.57 54946.12 88888.00 2012-04-18 10:04:14.375 109 12520.02 17.60 54946.12 88888.00 2012-04-18 10:04:14.500 109 12520.05 17.60 54946.12 88888.00 2012-04-18 10:04:14.625 109 12520.10 17.60 54946.15 88888.00 2012-04-18 10:04:14.750 109 12520.17 17.60 54946.12 88888.00 2012-04-18 10:04:14.875 109 12520.17 17.60 54946.15 88888.00 2012-04-18 10:04:15.000 109 12520.12 17.60 54946.12 88888.00 2012-04-18 10:04:15.125 109 12520.05 17.60 54946.15 88888.00 2012-04-18 10:04:15.250 109 12519.98 17.55 54946.12 88888.00 2012-04-18 10:04:15.375 109 12520.02 17.57 54946.12 88888.00 2012-04-18 10:04:15.500 109 12520.05 17.60 54946.12 88888.00 2012-04-18 10:04:15.625 109 12520.10 17.65 54946.15 88888.00 2012-04-18 10:04:15.750 109 12520.08 17.68 54946.15 88888.00 2012-04-18 10:04:15.875 109 12520.02 17.65 54946.20 88888.00 2012-04-18 10:04:16.000 109 12520.00 17.62 54946.18 88888.00 2012-04-18 10:04:16.125 109 12520.02 17.62 54946.20 88888.00 2012-04-18 10:04:16.250 109 12519.98 17.62 54946.18 88888.00 2012-04-18 10:04:16.375 109 12520.00 17.60 54946.20 88888.00 2012-04-18 10:04:16.500 109 12520.02 17.57 54946.18 88888.00 2012-04-18 10:04:16.625 109 12520.05 17.57 54946.18 88888.00 2012-04-18 10:04:16.750 109 12520.10 17.57 54946.18 88888.00 2012-04-18 10:04:16.875 109 12520.15 17.62 54946.20 88888.00 2012-04-18 10:04:17.000 109 12520.12 17.60 54946.20 88888.00 2012-04-18 10:04:17.125 109 12520.12 17.60 54946.20 88888.00 2012-04-18 10:04:17.250 109 12520.10 17.57 54946.20 88888.00 2012-04-18 10:04:17.375 109 12520.08 17.57 54946.20 88888.00 2012-04-18 10:04:17.500 109 12520.02 17.57 54946.18 88888.00 2012-04-18 10:04:17.625 109 12520.00 17.57 54946.15 88888.00 2012-04-18 10:04:17.750 109 12520.02 17.55 54946.18 88888.00 2012-04-18 10:04:17.875 109 12520.08 17.57 54946.20 88888.00 2012-04-18 10:04:18.000 109 12520.12 17.57 54946.20 88888.00 2012-04-18 10:04:18.125 109 12520.10 17.55 54946.20 88888.00 2012-04-18 10:04:18.250 109 12520.05 17.55 54946.22 88888.00 2012-04-18 10:04:18.375 109 12520.10 17.55 54946.20 88888.00 2012-04-18 10:04:18.500 109 12520.10 17.57 54946.22 88888.00 2012-04-18 10:04:18.625 109 12520.05 17.57 54946.20 88888.00 2012-04-18 10:04:18.750 109 12520.08 17.57 54946.25 88888.00 2012-04-18 10:04:18.875 109 12520.15 17.60 54946.22 88888.00 2012-04-18 10:04:19.000 109 12520.12 17.57 54946.22 88888.00 2012-04-18 10:04:19.125 109 12520.10 17.57 54946.22 88888.00 2012-04-18 10:04:19.250 109 12520.12 17.60 54946.20 88888.00 2012-04-18 10:04:19.375 109 12520.15 17.60 54946.20 88888.00 2012-04-18 10:04:19.500 109 12520.10 17.57 54946.22 88888.00 2012-04-18 10:04:19.625 109 12520.05 17.57 54946.22 88888.00 2012-04-18 10:04:19.750 109 12520.02 17.57 54946.22 88888.00 2012-04-18 10:04:19.875 109 12520.05 17.55 54946.22 88888.00 2012-04-18 10:04:20.000 109 12520.08 17.57 54946.20 88888.00 2012-04-18 10:04:20.125 109 12520.10 17.52 54946.22 88888.00 2012-04-18 10:04:20.250 109 12520.05 17.50 54946.25 88888.00 2012-04-18 10:04:20.375 109 12520.05 17.50 54946.25 88888.00 2012-04-18 10:04:20.500 109 12520.00 17.52 54946.22 88888.00 2012-04-18 10:04:20.625 109 12520.08 17.55 54946.25 88888.00 2012-04-18 10:04:20.750 109 12520.17 17.55 54946.22 88888.00 2012-04-18 10:04:20.875 109 12520.23 17.55 54946.22 88888.00 2012-04-18 10:04:21.000 109 12520.23 17.55 54946.25 88888.00 2012-04-18 10:04:21.125 109 12520.20 17.52 54946.22 88888.00 2012-04-18 10:04:21.250 109 12520.12 17.52 54946.22 88888.00 2012-04-18 10:04:21.375 109 12520.08 17.55 54946.20 88888.00 2012-04-18 10:04:21.500 109 12520.12 17.55 54946.20 88888.00 2012-04-18 10:04:21.625 109 12520.17 17.55 54946.20 88888.00 2012-04-18 10:04:21.750 109 12520.17 17.52 54946.22 88888.00 2012-04-18 10:04:21.875 109 12520.15 17.52 54946.28 88888.00 2012-04-18 10:04:22.000 109 12520.15 17.50 54946.28 88888.00 2012-04-18 10:04:22.125 109 12520.15 17.50 54946.25 88888.00 2012-04-18 10:04:22.250 109 12520.15 17.50 54946.25 88888.00 2012-04-18 10:04:22.375 109 12520.12 17.52 54946.28 88888.00 2012-04-18 10:04:22.500 109 12520.12 17.57 54946.28 88888.00 2012-04-18 10:04:22.625 109 12520.10 17.55 54946.28 88888.00 2012-04-18 10:04:22.750 109 12520.08 17.50 54946.28 88888.00 2012-04-18 10:04:22.875 109 12520.05 17.52 54946.28 88888.00 2012-04-18 10:04:23.000 109 12520.12 17.52 54946.25 88888.00 2012-04-18 10:04:23.125 109 12520.17 17.52 54946.25 88888.00 2012-04-18 10:04:23.250 109 12520.12 17.52 54946.28 88888.00 2012-04-18 10:04:23.375 109 12520.08 17.52 54946.28 88888.00 2012-04-18 10:04:23.500 109 12520.08 17.50 54946.25 88888.00 2012-04-18 10:04:23.625 109 12520.08 17.52 54946.25 88888.00 2012-04-18 10:04:23.750 109 12520.10 17.57 54946.28 88888.00 2012-04-18 10:04:23.875 109 12520.20 17.60 54946.30 88888.00 2012-04-18 10:04:24.000 109 12520.17 17.55 54946.28 88888.00 2012-04-18 10:04:24.125 109 12520.10 17.52 54946.28 88888.00 2012-04-18 10:04:24.250 109 12520.05 17.52 54946.28 88888.00 2012-04-18 10:04:24.375 109 12520.10 17.55 54946.30 88888.00 2012-04-18 10:04:24.500 109 12520.08 17.52 54946.30 88888.00 2012-04-18 10:04:24.625 109 12520.08 17.50 54946.28 88888.00 2012-04-18 10:04:24.750 109 12520.05 17.52 54946.30 88888.00 2012-04-18 10:04:24.875 109 12520.05 17.52 54946.30 88888.00 2012-04-18 10:04:25.000 109 12520.10 17.52 54946.30 88888.00 2012-04-18 10:04:25.125 109 12520.05 17.52 54946.30 88888.00 2012-04-18 10:04:25.250 109 12520.05 17.55 54946.30 88888.00 2012-04-18 10:04:25.375 109 12520.08 17.55 54946.30 88888.00 2012-04-18 10:04:25.500 109 12520.02 17.55 54946.32 88888.00 2012-04-18 10:04:25.625 109 12520.05 17.50 54946.30 88888.00 2012-04-18 10:04:25.750 109 12520.08 17.50 54946.32 88888.00 2012-04-18 10:04:25.875 109 12520.05 17.50 54946.32 88888.00 2012-04-18 10:04:26.000 109 12520.05 17.50 54946.30 88888.00 2012-04-18 10:04:26.125 109 12520.08 17.52 54946.30 88888.00 2012-04-18 10:04:26.250 109 12520.08 17.52 54946.35 88888.00 2012-04-18 10:04:26.375 109 12520.05 17.52 54946.32 88888.00 2012-04-18 10:04:26.500 109 12520.02 17.52 54946.32 88888.00 2012-04-18 10:04:26.625 109 12520.02 17.55 54946.32 88888.00 2012-04-18 10:04:26.750 109 12520.02 17.52 54946.30 88888.00 2012-04-18 10:04:26.875 109 12520.00 17.50 54946.30 88888.00 2012-04-18 10:04:27.000 109 12519.98 17.50 54946.30 88888.00 2012-04-18 10:04:27.125 109 12519.98 17.52 54946.32 88888.00 2012-04-18 10:04:27.250 109 12519.98 17.55 54946.35 88888.00 2012-04-18 10:04:27.375 109 12520.02 17.52 54946.32 88888.00 2012-04-18 10:04:27.500 109 12520.02 17.52 54946.35 88888.00 2012-04-18 10:04:27.625 109 12520.08 17.50 54946.32 88888.00 2012-04-18 10:04:27.750 109 12520.08 17.52 54946.35 88888.00 2012-04-18 10:04:27.875 109 12520.08 17.57 54946.35 88888.00 2012-04-18 10:04:28.000 109 12520.02 17.57 54946.35 88888.00 2012-04-18 10:04:28.125 109 12520.02 17.55 54946.32 88888.00 2012-04-18 10:04:28.250 109 12520.02 17.50 54946.35 88888.00 2012-04-18 10:04:28.375 109 12520.05 17.50 54946.35 88888.00 2012-04-18 10:04:28.500 109 12520.05 17.55 54946.35 88888.00 2012-04-18 10:04:28.625 109 12520.00 17.55 54946.35 88888.00 2012-04-18 10:04:28.750 109 12520.08 17.55 54946.35 88888.00 2012-04-18 10:04:28.875 109 12520.10 17.52 54946.32 88888.00 2012-04-18 10:04:29.000 109 12520.12 17.52 54946.35 88888.00 2012-04-18 10:04:29.125 109 12520.15 17.52 54946.32 88888.00 2012-04-18 10:04:29.250 109 12520.00 17.52 54946.35 88888.00 2012-04-18 10:04:29.375 109 12519.98 17.52 54946.32 88888.00 2012-04-18 10:04:29.500 109 12519.98 17.52 54946.32 88888.00 2012-04-18 10:04:29.625 109 12520.00 17.50 54946.32 88888.00 2012-04-18 10:04:29.750 109 12520.00 17.50 54946.30 88888.00 2012-04-18 10:04:29.875 109 12520.00 17.50 54946.32 88888.00 2012-04-18 10:04:30.000 109 12519.98 17.50 54946.35 88888.00 2012-04-18 10:04:30.125 109 12519.98 17.50 54946.35 88888.00 2012-04-18 10:04:30.250 109 12519.92 17.52 54946.35 88888.00 2012-04-18 10:04:30.375 109 12520.00 17.55 54946.35 88888.00 2012-04-18 10:04:30.500 109 12520.02 17.50 54946.35 88888.00 2012-04-18 10:04:30.625 109 12519.95 17.50 54946.35 88888.00 2012-04-18 10:04:30.750 109 12519.95 17.48 54946.32 88888.00 2012-04-18 10:04:30.875 109 12520.02 17.48 54946.35 88888.00 2012-04-18 10:04:31.000 109 12520.02 17.50 54946.35 88888.00 2012-04-18 10:04:31.125 109 12520.00 17.50 54946.35 88888.00 2012-04-18 10:04:31.250 109 12520.05 17.48 54946.35 88888.00 2012-04-18 10:04:31.375 109 12520.05 17.48 54946.32 88888.00 2012-04-18 10:04:31.500 109 12520.02 17.50 54946.32 88888.00 2012-04-18 10:04:31.625 109 12520.05 17.52 54946.35 88888.00 2012-04-18 10:04:31.750 109 12520.08 17.52 54946.35 88888.00 2012-04-18 10:04:31.875 109 12520.05 17.50 54946.35 88888.00 2012-04-18 10:04:32.000 109 12520.00 17.48 54946.32 88888.00 2012-04-18 10:04:32.125 109 12520.00 17.50 54946.32 88888.00 2012-04-18 10:04:32.250 109 12520.05 17.52 54946.32 88888.00 2012-04-18 10:04:32.375 109 12520.12 17.55 54946.35 88888.00 2012-04-18 10:04:32.500 109 12520.17 17.55 54946.35 88888.00 2012-04-18 10:04:32.625 109 12520.15 17.55 54946.35 88888.00 2012-04-18 10:04:32.750 109 12520.10 17.52 54946.35 88888.00 2012-04-18 10:04:32.875 109 12520.05 17.50 54946.35 88888.00 2012-04-18 10:04:33.000 109 12520.08 17.52 54946.35 88888.00 2012-04-18 10:04:33.125 109 12520.05 17.52 54946.38 88888.00 2012-04-18 10:04:33.250 109 12520.10 17.52 54946.35 88888.00 2012-04-18 10:04:33.375 109 12520.20 17.50 54946.35 88888.00 2012-04-18 10:04:33.500 109 12520.17 17.52 54946.32 88888.00 2012-04-18 10:04:33.625 109 12520.15 17.50 54946.32 88888.00 2012-04-18 10:04:33.750 109 12520.05 17.50 54946.32 88888.00 2012-04-18 10:04:33.875 109 12520.00 17.52 54946.35 88888.00 2012-04-18 10:04:34.000 109 12520.05 17.48 54946.32 88888.00 2012-04-18 10:04:34.125 109 12520.08 17.48 54946.32 88888.00 2012-04-18 10:04:34.250 109 12520.08 17.48 54946.32 88888.00 2012-04-18 10:04:34.375 109 12520.15 17.48 54946.32 88888.00 2012-04-18 10:04:34.500 109 12520.17 17.48 54946.35 88888.00 2012-04-18 10:04:34.625 109 12520.12 17.50 54946.35 88888.00 2012-04-18 10:04:34.750 109 12520.12 17.48 54946.32 88888.00 2012-04-18 10:04:34.875 109 12520.15 17.48 54946.30 88888.00 2012-04-18 10:04:35.000 109 12520.15 17.48 54946.32 88888.00 2012-04-18 10:04:35.125 109 12520.12 17.50 54946.35 88888.00 2012-04-18 10:04:35.250 109 12520.15 17.48 54946.35 88888.00 2012-04-18 10:04:35.375 109 12520.23 17.50 54946.35 88888.00 2012-04-18 10:04:35.500 109 12520.17 17.50 54946.35 88888.00 2012-04-18 10:04:35.625 109 12520.10 17.50 54946.35 88888.00 2012-04-18 10:04:35.750 109 12520.10 17.50 54946.35 88888.00 2012-04-18 10:04:35.875 109 12520.15 17.50 54946.35 88888.00 2012-04-18 10:04:36.000 109 12520.15 17.50 54946.35 88888.00 2012-04-18 10:04:36.125 109 12520.12 17.50 54946.38 88888.00 2012-04-18 10:04:36.250 109 12520.12 17.50 54946.38 88888.00 2012-04-18 10:04:36.375 109 12520.15 17.50 54946.35 88888.00 2012-04-18 10:04:36.500 109 12520.12 17.48 54946.35 88888.00 2012-04-18 10:04:36.625 109 12520.08 17.45 54946.35 88888.00 2012-04-18 10:04:36.750 109 12520.08 17.45 54946.38 88888.00 2012-04-18 10:04:36.875 109 12520.10 17.48 54946.38 88888.00 2012-04-18 10:04:37.000 109 12520.08 17.48 54946.38 88888.00 2012-04-18 10:04:37.125 109 12520.12 17.45 54946.38 88888.00 2012-04-18 10:04:37.250 109 12520.08 17.43 54946.35 88888.00 2012-04-18 10:04:37.375 109 12520.05 17.45 54946.35 88888.00 2012-04-18 10:04:37.500 109 12520.08 17.48 54946.35 88888.00 2012-04-18 10:04:37.625 109 12520.10 17.48 54946.35 88888.00 2012-04-18 10:04:37.750 109 12520.17 17.48 54946.35 88888.00 2012-04-18 10:04:37.875 109 12520.27 17.45 54946.35 88888.00 2012-04-18 10:04:38.000 109 12520.25 17.48 54946.32 88888.00 2012-04-18 10:04:38.125 109 12520.20 17.45 54946.35 88888.00 2012-04-18 10:04:38.250 109 12520.12 17.45 54946.35 88888.00 2012-04-18 10:04:38.375 109 12520.10 17.50 54946.38 88888.00 2012-04-18 10:04:38.500 109 12520.12 17.48 54946.38 88888.00 2012-04-18 10:04:38.625 109 12520.15 17.45 54946.38 88888.00 2012-04-18 10:04:38.750 109 12520.12 17.48 54946.35 88888.00 2012-04-18 10:04:38.875 109 12520.15 17.50 54946.35 88888.00 2012-04-18 10:04:39.000 109 12520.17 17.48 54946.35 88888.00 2012-04-18 10:04:39.125 109 12520.17 17.48 54946.38 88888.00 2012-04-18 10:04:39.250 109 12520.10 17.48 54946.35 88888.00 2012-04-18 10:04:39.375 109 12520.10 17.48 54946.38 88888.00 2012-04-18 10:04:39.500 109 12520.10 17.45 54946.38 88888.00 2012-04-18 10:04:39.625 109 12520.12 17.48 54946.38 88888.00 2012-04-18 10:04:39.750 109 12520.12 17.50 54946.40 88888.00 2012-04-18 10:04:39.875 109 12520.08 17.52 54946.43 88888.00 2012-04-18 10:04:40.000 109 12520.05 17.50 54946.38 88888.00 2012-04-18 10:04:40.125 109 12520.05 17.50 54946.40 88888.00 2012-04-18 10:04:40.250 109 12520.02 17.50 54946.40 88888.00 2012-04-18 10:04:40.375 109 12520.05 17.50 54946.38 88888.00 2012-04-18 10:04:40.500 109 12520.05 17.50 54946.40 88888.00 2012-04-18 10:04:40.625 109 12520.10 17.50 54946.40 88888.00 2012-04-18 10:04:40.750 109 12520.10 17.50 54946.38 88888.00 2012-04-18 10:04:40.875 109 12520.12 17.50 54946.38 88888.00 2012-04-18 10:04:41.000 109 12520.10 17.48 54946.38 88888.00 2012-04-18 10:04:41.125 109 12520.08 17.48 54946.38 88888.00 2012-04-18 10:04:41.250 109 12520.05 17.48 54946.40 88888.00 2012-04-18 10:04:41.375 109 12520.10 17.48 54946.40 88888.00 2012-04-18 10:04:41.500 109 12520.15 17.45 54946.40 88888.00 2012-04-18 10:04:41.625 109 12520.10 17.45 54946.43 88888.00 2012-04-18 10:04:41.750 109 12520.15 17.48 54946.43 88888.00 2012-04-18 10:04:41.875 109 12520.20 17.48 54946.40 88888.00 2012-04-18 10:04:42.000 109 12520.12 17.48 54946.40 88888.00 2012-04-18 10:04:42.125 109 12520.02 17.50 54946.40 88888.00 2012-04-18 10:04:42.250 109 12520.00 17.50 54946.43 88888.00 2012-04-18 10:04:42.375 109 12520.08 17.48 54946.40 88888.00 2012-04-18 10:04:42.500 109 12520.15 17.48 54946.40 88888.00 2012-04-18 10:04:42.625 109 12520.20 17.50 54946.40 88888.00 2012-04-18 10:04:42.750 109 12520.17 17.48 54946.38 88888.00 2012-04-18 10:04:42.875 109 12520.12 17.48 54946.40 88888.00 2012-04-18 10:04:43.000 109 12520.12 17.50 54946.40 88888.00 2012-04-18 10:04:43.125 109 12520.10 17.48 54946.40 88888.00 2012-04-18 10:04:43.250 109 12520.00 17.45 54946.40 88888.00 2012-04-18 10:04:43.375 109 12520.00 17.45 54946.38 88888.00 2012-04-18 10:04:43.500 109 12520.00 17.48 54946.38 88888.00 2012-04-18 10:04:43.625 109 12520.00 17.45 54946.38 88888.00 2012-04-18 10:04:43.750 109 12520.02 17.43 54946.38 88888.00 2012-04-18 10:04:43.875 109 12520.08 17.45 54946.38 88888.00 2012-04-18 10:04:44.000 109 12520.08 17.45 54946.38 88888.00 2012-04-18 10:04:44.125 109 12520.10 17.45 54946.38 88888.00 2012-04-18 10:04:44.250 109 12520.10 17.43 54946.38 88888.00 2012-04-18 10:04:44.375 109 12520.10 17.43 54946.40 88888.00 2012-04-18 10:04:44.500 109 12520.12 17.45 54946.38 88888.00 2012-04-18 10:04:44.625 109 12520.17 17.45 54946.38 88888.00 2012-04-18 10:04:44.750 109 12520.12 17.45 54946.38 88888.00 2012-04-18 10:04:44.875 109 12520.10 17.45 54946.40 88888.00 2012-04-18 10:04:45.000 109 12520.05 17.43 54946.38 88888.00 2012-04-18 10:04:45.125 109 12520.08 17.45 54946.40 88888.00 2012-04-18 10:04:45.250 109 12520.08 17.45 54946.40 88888.00 2012-04-18 10:04:45.375 109 12520.10 17.43 54946.38 88888.00 2012-04-18 10:04:45.500 109 12520.17 17.45 54946.38 88888.00 2012-04-18 10:04:45.625 109 12520.20 17.48 54946.40 88888.00 2012-04-18 10:04:45.750 109 12520.17 17.45 54946.43 88888.00 2012-04-18 10:04:45.875 109 12520.15 17.45 54946.40 88888.00 2012-04-18 10:04:46.000 109 12520.12 17.45 54946.40 88888.00 2012-04-18 10:04:46.125 109 12520.12 17.45 54946.40 88888.00 2012-04-18 10:04:46.250 109 12520.12 17.43 54946.40 88888.00 2012-04-18 10:04:46.375 109 12520.10 17.45 54946.40 88888.00 2012-04-18 10:04:46.500 109 12520.05 17.45 54946.40 88888.00 2012-04-18 10:04:46.625 109 12520.02 17.43 54946.40 88888.00 2012-04-18 10:04:46.750 109 12520.10 17.43 54946.43 88888.00 2012-04-18 10:04:46.875 109 12520.15 17.45 54946.43 88888.00 2012-04-18 10:04:47.000 109 12520.12 17.45 54946.40 88888.00 2012-04-18 10:04:47.125 109 12520.12 17.43 54946.40 88888.00 2012-04-18 10:04:47.250 109 12520.08 17.40 54946.43 88888.00 2012-04-18 10:04:47.375 109 12520.02 17.40 54946.43 88888.00 2012-04-18 10:04:47.500 109 12519.98 17.40 54946.40 88888.00 2012-04-18 10:04:47.625 109 12519.95 17.40 54946.40 88888.00 2012-04-18 10:04:47.750 109 12519.95 17.40 54946.43 88888.00 2012-04-18 10:04:47.875 109 12520.00 17.43 54946.43 88888.00 2012-04-18 10:04:48.000 109 12520.05 17.40 54946.43 88888.00 2012-04-18 10:04:48.125 109 12520.05 17.40 54946.40 88888.00 2012-04-18 10:04:48.250 109 12520.05 17.38 54946.40 88888.00 2012-04-18 10:04:48.375 109 12520.10 17.38 54946.38 88888.00 2012-04-18 10:04:48.500 109 12520.10 17.40 54946.38 88888.00 2012-04-18 10:04:48.625 109 12520.00 17.38 54946.38 88888.00 2012-04-18 10:04:48.750 109 12519.92 17.43 54946.40 88888.00 2012-04-18 10:04:48.875 109 12519.92 17.43 54946.40 88888.00 2012-04-18 10:04:49.000 109 12519.98 17.43 54946.38 88888.00 2012-04-18 10:04:49.125 109 12519.98 17.43 54946.40 88888.00 2012-04-18 10:04:49.250 109 12519.98 17.40 54946.40 88888.00 2012-04-18 10:04:49.375 109 12520.00 17.38 54946.40 88888.00 2012-04-18 10:04:49.500 109 12519.98 17.38 54946.40 88888.00 2012-04-18 10:04:49.625 109 12519.95 17.40 54946.40 88888.00 2012-04-18 10:04:49.750 109 12519.92 17.40 54946.43 88888.00 2012-04-18 10:04:49.875 109 12519.98 17.43 54946.40 88888.00 2012-04-18 10:04:50.000 109 12519.95 17.40 54946.40 88888.00 2012-04-18 10:04:50.125 109 12519.95 17.38 54946.40 88888.00 2012-04-18 10:04:50.250 109 12519.98 17.38 54946.43 88888.00 2012-04-18 10:04:50.375 109 12519.98 17.40 54946.43 88888.00 2012-04-18 10:04:50.500 109 12519.92 17.43 54946.43 88888.00 2012-04-18 10:04:50.625 109 12519.95 17.43 54946.43 88888.00 2012-04-18 10:04:50.750 109 12519.95 17.43 54946.40 88888.00 2012-04-18 10:04:50.875 109 12520.00 17.43 54946.40 88888.00 2012-04-18 10:04:51.000 109 12520.02 17.45 54946.40 88888.00 2012-04-18 10:04:51.125 109 12520.02 17.45 54946.38 88888.00 2012-04-18 10:04:51.250 109 12519.98 17.43 54946.40 88888.00 2012-04-18 10:04:51.375 109 12520.00 17.45 54946.40 88888.00 2012-04-18 10:04:51.500 109 12520.00 17.43 54946.40 88888.00 2012-04-18 10:04:51.625 109 12520.00 17.40 54946.40 88888.00 2012-04-18 10:04:51.750 109 12520.05 17.43 54946.43 88888.00 2012-04-18 10:04:51.875 109 12520.10 17.45 54946.43 88888.00 2012-04-18 10:04:52.000 109 12520.05 17.45 54946.40 88888.00 2012-04-18 10:04:52.125 109 12519.95 17.45 54946.40 88888.00 2012-04-18 10:04:52.250 109 12519.90 17.43 54946.38 88888.00 2012-04-18 10:04:52.375 109 12519.95 17.45 54946.38 88888.00 2012-04-18 10:04:52.500 109 12519.98 17.45 54946.38 88888.00 2012-04-18 10:04:52.625 109 12519.98 17.43 54946.40 88888.00 2012-04-18 10:04:52.750 109 12520.02 17.43 54946.40 88888.00 2012-04-18 10:04:52.875 109 12520.02 17.45 54946.40 88888.00 2012-04-18 10:04:53.000 109 12519.98 17.40 54946.40 88888.00 2012-04-18 10:04:53.125 109 12519.98 17.40 54946.40 88888.00 2012-04-18 10:04:53.250 109 12519.98 17.45 54946.43 88888.00 2012-04-18 10:04:53.375 109 12520.00 17.48 54946.40 88888.00 2012-04-18 10:04:53.500 109 12519.95 17.43 54946.40 88888.00 2012-04-18 10:04:53.625 109 12519.92 17.43 54946.38 88888.00 2012-04-18 10:04:53.750 109 12519.95 17.48 54946.40 88888.00 2012-04-18 10:04:53.875 109 12519.92 17.50 54946.43 88888.00 2012-04-18 10:04:54.000 109 12519.90 17.48 54946.43 88888.00 2012-04-18 10:04:54.125 109 12519.92 17.45 54946.40 88888.00 2012-04-18 10:04:54.250 109 12519.92 17.45 54946.40 88888.00 2012-04-18 10:04:54.375 109 12519.95 17.50 54946.43 88888.00 2012-04-18 10:04:54.500 109 12519.90 17.48 54946.43 88888.00 2012-04-18 10:04:54.625 109 12519.92 17.50 54946.43 88888.00 2012-04-18 10:04:54.750 109 12520.05 17.48 54946.43 88888.00 2012-04-18 10:04:54.875 109 12520.02 17.43 54946.40 88888.00 2012-04-18 10:04:55.000 109 12520.02 17.48 54946.38 88888.00 2012-04-18 10:04:55.125 109 12520.02 17.48 54946.38 88888.00 2012-04-18 10:04:55.250 109 12519.98 17.45 54946.38 88888.00 2012-04-18 10:04:55.375 109 12519.92 17.48 54946.35 88888.00 2012-04-18 10:04:55.500 109 12519.92 17.50 54946.38 88888.00 2012-04-18 10:04:55.625 109 12520.00 17.50 54946.38 88888.00 2012-04-18 10:04:55.750 109 12520.10 17.50 54946.40 88888.00 2012-04-18 10:04:55.875 109 12520.02 17.48 54946.40 88888.00 2012-04-18 10:04:56.000 109 12520.02 17.50 54946.40 88888.00 2012-04-18 10:04:56.125 109 12520.08 17.48 54946.40 88888.00 2012-04-18 10:04:56.250 109 12520.05 17.48 54946.38 88888.00 2012-04-18 10:04:56.375 109 12520.02 17.48 54946.38 88888.00 2012-04-18 10:04:56.500 109 12520.02 17.48 54946.40 88888.00 2012-04-18 10:04:56.625 109 12520.08 17.50 54946.40 88888.00 2012-04-18 10:04:56.750 109 12520.05 17.48 54946.40 88888.00 2012-04-18 10:04:56.875 109 12520.05 17.50 54946.40 88888.00 2012-04-18 10:04:57.000 109 12520.05 17.50 54946.38 88888.00 2012-04-18 10:04:57.125 109 12520.02 17.50 54946.38 88888.00 2012-04-18 10:04:57.250 109 12520.05 17.50 54946.40 88888.00 2012-04-18 10:04:57.375 109 12520.10 17.50 54946.38 88888.00 2012-04-18 10:04:57.500 109 12520.10 17.48 54946.40 88888.00 2012-04-18 10:04:57.625 109 12520.10 17.48 54946.40 88888.00 2012-04-18 10:04:57.750 109 12520.08 17.50 54946.40 88888.00 2012-04-18 10:04:57.875 109 12520.05 17.50 54946.40 88888.00 2012-04-18 10:04:58.000 109 12520.08 17.52 54946.40 88888.00 2012-04-18 10:04:58.125 109 12520.12 17.52 54946.40 88888.00 2012-04-18 10:04:58.250 109 12520.12 17.48 54946.40 88888.00 2012-04-18 10:04:58.375 109 12520.10 17.50 54946.38 88888.00 2012-04-18 10:04:58.500 109 12520.08 17.52 54946.40 88888.00 2012-04-18 10:04:58.625 109 12520.08 17.55 54946.40 88888.00 2012-04-18 10:04:58.750 109 12520.10 17.52 54946.38 88888.00 2012-04-18 10:04:58.875 109 12520.12 17.52 54946.38 88888.00 2012-04-18 10:04:59.000 109 12520.10 17.52 54946.40 88888.00 2012-04-18 10:04:59.125 109 12520.08 17.52 54946.40 88888.00 2012-04-18 10:04:59.250 109 12520.08 17.50 54946.40 88888.00 2012-04-18 10:04:59.375 109 12520.10 17.52 54946.40 88888.00 2012-04-18 10:04:59.500 109 12520.08 17.52 54946.38 88888.00 2012-04-18 10:04:59.625 109 12520.08 17.50 54946.40 88888.00 2012-04-18 10:04:59.750 109 12520.02 17.50 54946.40 88888.00 2012-04-18 10:04:59.875 109 12520.02 17.50 54946.38 88888.00 2012-04-18 10:05:00.000 109 12520.08 17.55 54946.40 88888.00 2012-04-18 10:05:00.125 109 12520.08 17.57 54946.40 88888.00 2012-04-18 10:05:00.250 109 12520.10 17.57 54946.40 88888.00 2012-04-18 10:05:00.375 109 12520.17 17.57 54946.43 88888.00 2012-04-18 10:05:00.500 109 12520.25 17.55 54946.40 88888.00 2012-04-18 10:05:00.625 109 12520.20 17.55 54946.38 88888.00 2012-04-18 10:05:00.750 109 12520.17 17.55 54946.38 88888.00 2012-04-18 10:05:00.875 109 12520.20 17.55 54946.38 88888.00 2012-04-18 10:05:01.000 109 12520.20 17.55 54946.38 88888.00 2012-04-18 10:05:01.125 109 12520.23 17.55 54946.40 88888.00 2012-04-18 10:05:01.250 109 12520.20 17.55 54946.40 88888.00 2012-04-18 10:05:01.375 109 12520.20 17.57 54946.43 88888.00 2012-04-18 10:05:01.500 109 12520.15 17.57 54946.40 88888.00 2012-04-18 10:05:01.625 109 12520.15 17.55 54946.40 88888.00 2012-04-18 10:05:01.750 109 12520.20 17.55 54946.40 88888.00 2012-04-18 10:05:01.875 109 12520.17 17.57 54946.40 88888.00 2012-04-18 10:05:02.000 109 12520.15 17.57 54946.38 88888.00 2012-04-18 10:05:02.125 109 12520.15 17.55 54946.38 88888.00 2012-04-18 10:05:02.250 109 12520.17 17.57 54946.40 88888.00 2012-04-18 10:05:02.375 109 12520.23 17.57 54946.40 88888.00 2012-04-18 10:05:02.500 109 12520.25 17.57 54946.40 88888.00 2012-04-18 10:05:02.625 109 12520.30 17.57 54946.38 88888.00 2012-04-18 10:05:02.750 109 12520.27 17.60 54946.40 88888.00 2012-04-18 10:05:02.875 109 12520.25 17.57 54946.38 88888.00 2012-04-18 10:05:03.000 109 12520.25 17.62 54946.38 88888.00 2012-04-18 10:05:03.125 109 12520.30 17.62 54946.38 88888.00 2012-04-18 10:05:03.250 109 12520.27 17.60 54946.38 88888.00 2012-04-18 10:05:03.375 109 12520.35 17.60 54946.38 88888.00 2012-04-18 10:05:03.500 109 12520.33 17.62 54946.38 88888.00 2012-04-18 10:05:03.625 109 12520.27 17.62 54946.38 88888.00 2012-04-18 10:05:03.750 109 12520.25 17.62 54946.38 88888.00 2012-04-18 10:05:03.875 109 12520.27 17.65 54946.38 88888.00 2012-04-18 10:05:04.000 109 12520.33 17.65 54946.38 88888.00 2012-04-18 10:05:04.125 109 12520.35 17.65 54946.38 88888.00 2012-04-18 10:05:04.250 109 12520.30 17.65 54946.40 88888.00 2012-04-18 10:05:04.375 109 12520.35 17.65 54946.38 88888.00 2012-04-18 10:05:04.500 109 12520.35 17.65 54946.38 88888.00 2012-04-18 10:05:04.625 109 12520.33 17.65 54946.38 88888.00 2012-04-18 10:05:04.750 109 12520.35 17.65 54946.38 88888.00 2012-04-18 10:05:04.875 109 12520.33 17.65 54946.38 88888.00 2012-04-18 10:05:05.000 109 12520.33 17.62 54946.38 88888.00 2012-04-18 10:05:05.125 109 12520.35 17.62 54946.38 88888.00 2012-04-18 10:05:05.250 109 12520.35 17.62 54946.40 88888.00 2012-04-18 10:05:05.375 109 12520.35 17.65 54946.40 88888.00 2012-04-18 10:05:05.500 109 12520.35 17.68 54946.40 88888.00 2012-04-18 10:05:05.625 109 12520.33 17.70 54946.40 88888.00 2012-04-18 10:05:05.750 109 12520.33 17.73 54946.38 88888.00 2012-04-18 10:05:05.875 109 12520.30 17.70 54946.38 88888.00 2012-04-18 10:05:06.000 109 12520.35 17.68 54946.38 88888.00 2012-04-18 10:05:06.125 109 12520.35 17.68 54946.38 88888.00 2012-04-18 10:05:06.250 109 12520.33 17.68 54946.38 88888.00 2012-04-18 10:05:06.375 109 12520.33 17.70 54946.38 88888.00 2012-04-18 10:05:06.500 109 12520.27 17.73 54946.40 88888.00 2012-04-18 10:05:06.625 109 12520.33 17.70 54946.40 88888.00 2012-04-18 10:05:06.750 109 12520.38 17.70 54946.40 88888.00 2012-04-18 10:05:06.875 109 12520.35 17.73 54946.38 88888.00 2012-04-18 10:05:07.000 109 12520.33 17.73 54946.38 88888.00 2012-04-18 10:05:07.125 109 12520.38 17.73 54946.40 88888.00 2012-04-18 10:05:07.250 109 12520.38 17.75 54946.38 88888.00 2012-04-18 10:05:07.375 109 12520.45 17.75 54946.38 88888.00 2012-04-18 10:05:07.500 109 12520.40 17.73 54946.35 88888.00 2012-04-18 10:05:07.625 109 12520.38 17.73 54946.38 88888.00 2012-04-18 10:05:07.750 109 12520.42 17.77 54946.40 88888.00 2012-04-18 10:05:07.875 109 12520.48 17.77 54946.40 88888.00 2012-04-18 10:05:08.000 109 12520.48 17.77 54946.40 88888.00 2012-04-18 10:05:08.125 109 12520.48 17.77 54946.40 88888.00 2012-04-18 10:05:08.250 109 12520.48 17.75 54946.40 88888.00 2012-04-18 10:05:08.375 109 12520.52 17.77 54946.40 88888.00 2012-04-18 10:05:08.500 109 12520.52 17.77 54946.38 88888.00 2012-04-18 10:05:08.625 109 12520.50 17.77 54946.38 88888.00 2012-04-18 10:05:08.750 109 12520.48 17.80 54946.40 88888.00 2012-04-18 10:05:08.875 109 12520.48 17.80 54946.40 88888.00 2012-04-18 10:05:09.000 109 12520.50 17.80 54946.35 88888.00 2012-04-18 10:05:09.125 109 12520.52 17.77 54946.38 88888.00 2012-04-18 10:05:09.250 109 12520.55 17.77 54946.38 88888.00 2012-04-18 10:05:09.375 109 12520.58 17.82 54946.38 88888.00 2012-04-18 10:05:09.500 109 12520.50 17.85 54946.38 88888.00 2012-04-18 10:05:09.625 109 12520.45 17.82 54946.38 88888.00 2012-04-18 10:05:09.750 109 12520.48 17.82 54946.38 88888.00 2012-04-18 10:05:09.875 109 12520.48 17.85 54946.38 88888.00 2012-04-18 10:05:10.000 109 12520.50 17.82 54946.38 88888.00 2012-04-18 10:05:10.125 109 12520.50 17.82 54946.38 88888.00 2012-04-18 10:05:10.250 109 12520.50 17.82 54946.38 88888.00 2012-04-18 10:05:10.375 109 12520.52 17.85 54946.38 88888.00 2012-04-18 10:05:10.500 109 12520.48 17.82 54946.38 88888.00 2012-04-18 10:05:10.625 109 12520.42 17.85 54946.35 88888.00 2012-04-18 10:05:10.750 109 12520.48 17.88 54946.35 88888.00 2012-04-18 10:05:10.875 109 12520.58 17.88 54946.35 88888.00 2012-04-18 10:05:11.000 109 12520.62 17.85 54946.38 88888.00 2012-04-18 10:05:11.125 109 12520.60 17.88 54946.38 88888.00 2012-04-18 10:05:11.250 109 12520.50 17.85 54946.38 88888.00 2012-04-18 10:05:11.375 109 12520.50 17.90 54946.38 88888.00 2012-04-18 10:05:11.500 109 12520.50 17.90 54946.38 88888.00 2012-04-18 10:05:11.625 109 12520.58 17.90 54946.38 88888.00 2012-04-18 10:05:11.750 109 12520.62 17.90 54946.38 88888.00 2012-04-18 10:05:11.875 109 12520.60 17.93 54946.38 88888.00 2012-04-18 10:05:12.000 109 12520.60 17.93 54946.35 88888.00 2012-04-18 10:05:12.125 109 12520.60 17.93 54946.35 88888.00 2012-04-18 10:05:12.250 109 12520.62 17.88 54946.35 88888.00 2012-04-18 10:05:12.375 109 12520.67 17.90 54946.32 88888.00 2012-04-18 10:05:12.500 109 12520.70 17.95 54946.32 88888.00 2012-04-18 10:05:12.625 109 12520.73 17.95 54946.35 88888.00 2012-04-18 10:05:12.750 109 12520.65 17.90 54946.35 88888.00 2012-04-18 10:05:12.875 109 12520.62 17.90 54946.35 88888.00 2012-04-18 10:05:13.000 109 12520.67 17.93 54946.35 88888.00 2012-04-18 10:05:13.125 109 12520.67 17.95 54946.32 88888.00 2012-04-18 10:05:13.250 109 12520.65 17.95 54946.35 88888.00 2012-04-18 10:05:13.375 109 12520.67 17.95 54946.35 88888.00 2012-04-18 10:05:13.500 109 12520.70 18.00 54946.35 88888.00 2012-04-18 10:05:13.625 109 12520.70 17.98 54946.35 88888.00 2012-04-18 10:05:13.750 109 12520.70 17.95 54946.32 88888.00 2012-04-18 10:05:13.875 109 12520.65 17.98 54946.35 88888.00 2012-04-18 10:05:14.000 109 12520.62 17.98 54946.32 88888.00 2012-04-18 10:05:14.125 109 12520.60 17.98 54946.32 88888.00 2012-04-18 10:05:14.250 109 12520.58 17.95 54946.35 88888.00 2012-04-18 10:05:14.375 109 12520.62 17.95 54946.35 88888.00 2012-04-18 10:05:14.500 109 12520.60 17.98 54946.35 88888.00 2012-04-18 10:05:14.625 109 12520.65 17.98 54946.32 88888.00 2012-04-18 10:05:14.750 109 12520.67 18.02 54946.32 88888.00 2012-04-18 10:05:14.875 109 12520.60 18.00 54946.38 88888.00 2012-04-18 10:05:15.000 109 12520.58 18.02 54946.38 88888.00 2012-04-18 10:05:15.125 109 12520.58 18.05 54946.40 88888.00 2012-04-18 10:05:15.250 109 12520.52 18.02 54946.38 88888.00 2012-04-18 10:05:15.375 109 12520.62 18.02 54946.35 88888.00 2012-04-18 10:05:15.500 109 12520.65 18.05 54946.35 88888.00 2012-04-18 10:05:15.625 109 12520.67 18.05 54946.40 88888.00 2012-04-18 10:05:15.750 109 12520.70 18.05 54946.35 88888.00 2012-04-18 10:05:15.875 109 12520.67 18.02 54946.35 88888.00 2012-04-18 10:05:16.000 109 12520.70 18.02 54946.32 88888.00 2012-04-18 10:05:16.125 109 12520.67 18.07 54946.32 88888.00 2012-04-18 10:05:16.250 109 12520.65 18.07 54946.35 88888.00 2012-04-18 10:05:16.375 109 12520.67 18.05 54946.35 88888.00 2012-04-18 10:05:16.500 109 12520.70 18.05 54946.32 88888.00 2012-04-18 10:05:16.625 109 12520.70 18.05 54946.38 88888.00 2012-04-18 10:05:16.750 109 12520.67 18.05 54946.38 88888.00 2012-04-18 10:05:16.875 109 12520.67 18.05 54946.35 88888.00 2012-04-18 10:05:17.000 109 12520.67 18.07 54946.35 88888.00 2012-04-18 10:05:17.125 109 12520.62 18.07 54946.32 88888.00 2012-04-18 10:05:17.250 109 12520.62 18.10 54946.35 88888.00 2012-04-18 10:05:17.375 109 12520.65 18.10 54946.38 88888.00 2012-04-18 10:05:17.500 109 12520.67 18.10 54946.35 88888.00 2012-04-18 10:05:17.625 109 12520.73 18.12 54946.35 88888.00 2012-04-18 10:05:17.750 109 12520.70 18.12 54946.35 88888.00 2012-04-18 10:05:17.875 109 12520.67 18.15 54946.30 88888.00 2012-04-18 10:05:18.000 109 12520.73 18.12 54946.30 88888.00 2012-04-18 10:05:18.125 109 12520.67 18.12 54946.32 88888.00 2012-04-18 10:05:18.250 109 12520.60 18.10 54946.32 88888.00 2012-04-18 10:05:18.375 109 12520.67 18.10 54946.30 88888.00 2012-04-18 10:05:18.500 109 12520.70 18.10 54946.30 88888.00 2012-04-18 10:05:18.625 109 12520.67 18.12 54946.30 88888.00 2012-04-18 10:05:18.750 109 12520.65 18.12 54946.32 88888.00 2012-04-18 10:05:18.875 109 12520.67 18.15 54946.32 88888.00 2012-04-18 10:05:19.000 109 12520.70 18.15 54946.32 88888.00 2012-04-18 10:05:19.125 109 12520.70 18.15 54946.32 88888.00 2012-04-18 10:05:19.250 109 12520.65 18.10 54946.32 88888.00 2012-04-18 10:05:19.375 109 12520.67 18.12 54946.32 88888.00 2012-04-18 10:05:19.500 109 12520.73 18.18 54946.32 88888.00 2012-04-18 10:05:19.625 109 12520.83 18.20 54946.35 88888.00 2012-04-18 10:05:19.750 109 12520.88 18.20 54946.32 88888.00 2012-04-18 10:05:19.875 109 12520.88 18.20 54946.30 88888.00 2012-04-18 10:05:20.000 109 12520.83 18.23 54946.30 88888.00 2012-04-18 10:05:20.125 109 12520.83 18.20 54946.28 88888.00 2012-04-18 10:05:20.250 109 12520.83 18.18 54946.30 88888.00 2012-04-18 10:05:20.375 109 12520.85 18.20 54946.30 88888.00 2012-04-18 10:05:20.500 109 12520.77 18.20 54946.32 88888.00 2012-04-18 10:05:20.625 109 12520.77 18.20 54946.32 88888.00 2012-04-18 10:05:20.750 109 12520.83 18.18 54946.32 88888.00 2012-04-18 10:05:20.875 109 12520.77 18.20 54946.32 88888.00 2012-04-18 10:05:21.000 109 12520.77 18.20 54946.30 88888.00 2012-04-18 10:05:21.125 109 12520.75 18.20 54946.32 88888.00 2012-04-18 10:05:21.250 109 12520.65 18.20 54946.32 88888.00 2012-04-18 10:05:21.375 109 12520.67 18.23 54946.32 88888.00 2012-04-18 10:05:21.500 109 12520.67 18.25 54946.35 88888.00 2012-04-18 10:05:21.625 109 12520.73 18.27 54946.35 88888.00 2012-04-18 10:05:21.750 109 12520.77 18.27 54946.35 88888.00 2012-04-18 10:05:21.875 109 12520.75 18.27 54946.35 88888.00 2012-04-18 10:05:22.000 109 12520.70 18.30 54946.32 88888.00 2012-04-18 10:05:22.125 109 12520.70 18.27 54946.32 88888.00 2012-04-18 10:05:22.250 109 12520.67 18.27 54946.32 88888.00 2012-04-18 10:05:22.375 109 12520.67 18.32 54946.32 88888.00 2012-04-18 10:05:22.500 109 12520.67 18.30 54946.32 88888.00 2012-04-18 10:05:22.625 109 12520.73 18.30 54946.32 88888.00 2012-04-18 10:05:22.750 109 12520.77 18.27 54946.32 88888.00 2012-04-18 10:05:22.875 109 12520.77 18.27 54946.35 88888.00 2012-04-18 10:05:23.000 109 12520.73 18.30 54946.32 88888.00 2012-04-18 10:05:23.125 109 12520.70 18.30 54946.30 88888.00 2012-04-18 10:05:23.250 109 12520.70 18.30 54946.32 88888.00 2012-04-18 10:05:23.375 109 12520.73 18.30 54946.30 88888.00 2012-04-18 10:05:23.500 109 12520.75 18.30 54946.30 88888.00 2012-04-18 10:05:23.625 109 12520.75 18.32 54946.30 88888.00 2012-04-18 10:05:23.750 109 12520.77 18.32 54946.30 88888.00 2012-04-18 10:05:23.875 109 12520.70 18.32 54946.32 88888.00 2012-04-18 10:05:24.000 109 12520.73 18.35 54946.32 88888.00 2012-04-18 10:05:24.125 109 12520.80 18.35 54946.32 88888.00 2012-04-18 10:05:24.250 109 12520.77 18.32 54946.35 88888.00 2012-04-18 10:05:24.375 109 12520.83 18.35 54946.35 88888.00 2012-04-18 10:05:24.500 109 12520.83 18.35 54946.32 88888.00 2012-04-18 10:05:24.625 109 12520.77 18.35 54946.32 88888.00 2012-04-18 10:05:24.750 109 12520.75 18.38 54946.35 88888.00 2012-04-18 10:05:24.875 109 12520.80 18.35 54946.32 88888.00 2012-04-18 10:05:25.000 109 12520.83 18.35 54946.30 88888.00 2012-04-18 10:05:25.125 109 12520.80 18.38 54946.32 88888.00 2012-04-18 10:05:25.250 109 12520.77 18.38 54946.35 88888.00 2012-04-18 10:05:25.375 109 12520.77 18.38 54946.35 88888.00 2012-04-18 10:05:25.500 109 12520.73 18.38 54946.32 88888.00 2012-04-18 10:05:25.625 109 12520.70 18.40 54946.35 88888.00 2012-04-18 10:05:25.750 109 12520.73 18.40 54946.35 88888.00 2012-04-18 10:05:25.875 109 12520.75 18.38 54946.35 88888.00 2012-04-18 10:05:26.000 109 12520.73 18.40 54946.32 88888.00 2012-04-18 10:05:26.125 109 12520.73 18.40 54946.32 88888.00 2012-04-18 10:05:26.250 109 12520.77 18.38 54946.32 88888.00 2012-04-18 10:05:26.375 109 12520.80 18.40 54946.32 88888.00 2012-04-18 10:05:26.500 109 12520.77 18.40 54946.32 88888.00 2012-04-18 10:05:26.625 109 12520.75 18.40 54946.32 88888.00 2012-04-18 10:05:26.750 109 12520.73 18.40 54946.32 88888.00 2012-04-18 10:05:26.875 109 12520.75 18.40 54946.35 88888.00 2012-04-18 10:05:27.000 109 12520.75 18.43 54946.32 88888.00 2012-04-18 10:05:27.125 109 12520.70 18.43 54946.35 88888.00 2012-04-18 10:05:27.250 109 12520.65 18.43 54946.35 88888.00 2012-04-18 10:05:27.375 109 12520.70 18.40 54946.35 88888.00 2012-04-18 10:05:27.500 109 12520.73 18.43 54946.32 88888.00 2012-04-18 10:05:27.625 109 12520.73 18.48 54946.32 88888.00 2012-04-18 10:05:27.750 109 12520.73 18.48 54946.32 88888.00 2012-04-18 10:05:27.875 109 12520.70 18.45 54946.32 88888.00 2012-04-18 10:05:28.000 109 12520.67 18.43 54946.32 88888.00 2012-04-18 10:05:28.125 109 12520.73 18.43 54946.32 88888.00 2012-04-18 10:05:28.250 109 12520.70 18.43 54946.35 88888.00 2012-04-18 10:05:28.375 109 12520.75 18.43 54946.35 88888.00 2012-04-18 10:05:28.500 109 12520.73 18.43 54946.32 88888.00 2012-04-18 10:05:28.625 109 12520.67 18.45 54946.32 88888.00 2012-04-18 10:05:28.750 109 12520.67 18.48 54946.35 88888.00 2012-04-18 10:05:28.875 109 12520.65 18.48 54946.35 88888.00 2012-04-18 10:05:29.000 109 12520.65 18.48 54946.35 88888.00 2012-04-18 10:05:29.125 109 12520.65 18.45 54946.35 88888.00 2012-04-18 10:05:29.250 109 12520.67 18.45 54946.35 88888.00 2012-04-18 10:05:29.375 109 12520.73 18.50 54946.35 88888.00 2012-04-18 10:05:29.500 109 12520.73 18.50 54946.32 88888.00 2012-04-18 10:05:29.625 109 12520.70 18.50 54946.35 88888.00 2012-04-18 10:05:29.750 109 12520.65 18.48 54946.35 88888.00 2012-04-18 10:05:29.875 109 12520.58 18.48 54946.32 88888.00 2012-04-18 10:05:30.000 109 12520.60 18.48 54946.32 88888.00 2012-04-18 10:05:30.125 109 12520.67 18.52 54946.35 88888.00 2012-04-18 10:05:30.250 109 12520.62 18.48 54946.35 88888.00 2012-04-18 10:05:30.375 109 12520.67 18.48 54946.32 88888.00 2012-04-18 10:05:30.500 109 12520.73 18.48 54946.32 88888.00 2012-04-18 10:05:30.625 109 12520.70 18.48 54946.32 88888.00 2012-04-18 10:05:30.750 109 12520.67 18.45 54946.32 88888.00 2012-04-18 10:05:30.875 109 12520.73 18.48 54946.32 88888.00 2012-04-18 10:05:31.000 109 12520.70 18.45 54946.32 88888.00 2012-04-18 10:05:31.125 109 12520.67 18.48 54946.32 88888.00 2012-04-18 10:05:31.250 109 12520.65 18.48 54946.32 88888.00 2012-04-18 10:05:31.375 109 12520.75 18.50 54946.32 88888.00 2012-04-18 10:05:31.500 109 12520.73 18.55 54946.32 88888.00 2012-04-18 10:05:31.625 109 12520.70 18.52 54946.32 88888.00 2012-04-18 10:05:31.750 109 12520.70 18.52 54946.32 88888.00 2012-04-18 10:05:31.875 109 12520.75 18.55 54946.35 88888.00 2012-04-18 10:05:32.000 109 12520.73 18.57 54946.38 88888.00 2012-04-18 10:05:32.125 109 12520.73 18.52 54946.38 88888.00 2012-04-18 10:05:32.250 109 12520.73 18.50 54946.35 88888.00 2012-04-18 10:05:32.375 109 12520.73 18.50 54946.35 88888.00 2012-04-18 10:05:32.500 109 12520.70 18.52 54946.32 88888.00 2012-04-18 10:05:32.625 109 12520.67 18.52 54946.32 88888.00 2012-04-18 10:05:32.750 109 12520.65 18.52 54946.32 88888.00 2012-04-18 10:05:32.875 109 12520.65 18.52 54946.35 88888.00 2012-04-18 10:05:33.000 109 12520.65 18.55 54946.35 88888.00 2012-04-18 10:05:33.125 109 12520.65 18.55 54946.32 88888.00 2012-04-18 10:05:33.250 109 12520.60 18.52 54946.32 88888.00 2012-04-18 10:05:33.375 109 12520.60 18.52 54946.32 88888.00 2012-04-18 10:05:33.500 109 12520.60 18.50 54946.32 88888.00 2012-04-18 10:05:33.625 109 12520.55 18.50 54946.35 88888.00 2012-04-18 10:05:33.750 109 12520.50 18.55 54946.32 88888.00 2012-04-18 10:05:33.875 109 12520.58 18.55 54946.32 88888.00 2012-04-18 10:05:34.000 109 12520.62 18.52 54946.32 88888.00 2012-04-18 10:05:34.125 109 12520.62 18.52 54946.32 88888.00 2012-04-18 10:05:34.250 109 12520.60 18.55 54946.32 88888.00 2012-04-18 10:05:34.375 109 12520.55 18.55 54946.35 88888.00 2012-04-18 10:05:34.500 109 12520.52 18.57 54946.35 88888.00 2012-04-18 10:05:34.625 109 12520.62 18.57 54946.35 88888.00 2012-04-18 10:05:34.750 109 12520.60 18.55 54946.35 88888.00 2012-04-18 10:05:34.875 109 12520.55 18.55 54946.38 88888.00 2012-04-18 10:05:35.000 109 12520.50 18.55 54946.38 88888.00 2012-04-18 10:05:35.125 109 12520.45 18.55 54946.38 88888.00 2012-04-18 10:05:35.250 109 12520.50 18.52 54946.35 88888.00 2012-04-18 10:05:35.375 109 12520.60 18.55 54946.32 88888.00 2012-04-18 10:05:35.500 109 12520.62 18.57 54946.32 88888.00 2012-04-18 10:05:35.625 109 12520.58 18.55 54946.32 88888.00 2012-04-18 10:05:35.750 109 12520.48 18.55 54946.32 88888.00 2012-04-18 10:05:35.875 109 12520.45 18.60 54946.35 88888.00 2012-04-18 10:05:36.000 109 12520.52 18.57 54946.35 88888.00 2012-04-18 10:05:36.125 109 12520.60 18.52 54946.35 88888.00 2012-04-18 10:05:36.250 109 12520.55 18.52 54946.35 88888.00 2012-04-18 10:05:36.375 109 12520.52 18.55 54946.38 88888.00 2012-04-18 10:05:36.500 109 12520.48 18.55 54946.38 88888.00 2012-04-18 10:05:36.625 109 12520.50 18.52 54946.38 88888.00 2012-04-18 10:05:36.750 109 12520.50 18.52 54946.35 88888.00 2012-04-18 10:05:36.875 109 12520.48 18.52 54946.35 88888.00 2012-04-18 10:05:37.000 109 12520.45 18.55 54946.32 88888.00 2012-04-18 10:05:37.125 109 12520.45 18.55 54946.35 88888.00 2012-04-18 10:05:37.250 109 12520.40 18.52 54946.35 88888.00 2012-04-18 10:05:37.375 109 12520.42 18.52 54946.32 88888.00 2012-04-18 10:05:37.500 109 12520.42 18.52 54946.32 88888.00 2012-04-18 10:05:37.625 109 12520.42 18.55 54946.32 88888.00 2012-04-18 10:05:37.750 109 12520.42 18.52 54946.35 88888.00 2012-04-18 10:05:37.875 109 12520.42 18.55 54946.38 88888.00 2012-04-18 10:05:38.000 109 12520.40 18.55 54946.35 88888.00 2012-04-18 10:05:38.125 109 12520.38 18.52 54946.35 88888.00 2012-04-18 10:05:38.250 109 12520.42 18.52 54946.35 88888.00 2012-04-18 10:05:38.375 109 12520.48 18.55 54946.35 88888.00 2012-04-18 10:05:38.500 109 12520.42 18.50 54946.32 88888.00 2012-04-18 10:05:38.625 109 12520.40 18.55 54946.32 88888.00 2012-04-18 10:05:38.750 109 12520.38 18.55 54946.35 88888.00 2012-04-18 10:05:38.875 109 12520.40 18.57 54946.38 88888.00 2012-04-18 10:05:39.000 109 12520.42 18.55 54946.35 88888.00 2012-04-18 10:05:39.125 109 12520.38 18.55 54946.35 88888.00 2012-04-18 10:05:39.250 109 12520.27 18.52 54946.35 88888.00 2012-04-18 10:05:39.375 109 12520.27 18.52 54946.38 88888.00 2012-04-18 10:05:39.500 109 12520.27 18.52 54946.32 88888.00 2012-04-18 10:05:39.625 109 12520.27 18.55 54946.35 88888.00 2012-04-18 10:05:39.750 109 12520.33 18.55 54946.35 88888.00 2012-04-18 10:05:39.875 109 12520.27 18.52 54946.35 88888.00 2012-04-18 10:05:40.000 109 12520.30 18.48 54946.32 88888.00 2012-04-18 10:05:40.125 109 12520.33 18.50 54946.35 88888.00 2012-04-18 10:05:40.250 109 12520.25 18.52 54946.35 88888.00 2012-04-18 10:05:40.375 109 12520.23 18.55 54946.35 88888.00 2012-04-18 10:05:40.500 109 12520.30 18.55 54946.35 88888.00 2012-04-18 10:05:40.625 109 12520.33 18.55 54946.35 88888.00 2012-04-18 10:05:40.750 109 12520.35 18.55 54946.35 88888.00 2012-04-18 10:05:40.875 109 12520.30 18.55 54946.38 88888.00 2012-04-18 10:05:41.000 109 12520.25 18.50 54946.35 88888.00 2012-04-18 10:05:41.125 109 12520.25 18.52 54946.35 88888.00 2012-04-18 10:05:41.250 109 12520.23 18.50 54946.32 88888.00 2012-04-18 10:05:41.375 109 12520.23 18.55 54946.35 88888.00 2012-04-18 10:05:41.500 109 12520.20 18.52 54946.35 88888.00 2012-04-18 10:05:41.625 109 12520.23 18.50 54946.35 88888.00 2012-04-18 10:05:41.750 109 12520.25 18.52 54946.38 88888.00 2012-04-18 10:05:41.875 109 12520.25 18.52 54946.38 88888.00 2012-04-18 10:05:42.000 109 12520.25 18.50 54946.35 88888.00 2012-04-18 10:05:42.125 109 12520.27 18.48 54946.35 88888.00 2012-04-18 10:05:42.250 109 12520.20 18.48 54946.38 88888.00 2012-04-18 10:05:42.375 109 12520.15 18.48 54946.38 88888.00 2012-04-18 10:05:42.500 109 12520.15 18.50 54946.35 88888.00 2012-04-18 10:05:42.625 109 12520.17 18.50 54946.35 88888.00 2012-04-18 10:05:42.750 109 12520.15 18.48 54946.35 88888.00 2012-04-18 10:05:42.875 109 12520.17 18.48 54946.35 88888.00 2012-04-18 10:05:43.000 109 12520.15 18.48 54946.35 88888.00 2012-04-18 10:05:43.125 109 12520.20 18.45 54946.38 88888.00 2012-04-18 10:05:43.250 109 12520.17 18.40 54946.38 88888.00 2012-04-18 10:05:43.375 109 12520.20 18.48 54946.38 88888.00 2012-04-18 10:05:43.500 109 12520.15 18.48 54946.38 88888.00 2012-04-18 10:05:43.625 109 12520.17 18.50 54946.38 88888.00 2012-04-18 10:05:43.750 109 12520.15 18.48 54946.38 88888.00 2012-04-18 10:05:43.875 109 12520.10 18.45 54946.38 88888.00 2012-04-18 10:05:44.000 109 12520.10 18.45 54946.38 88888.00 2012-04-18 10:05:44.125 109 12520.17 18.43 54946.38 88888.00 2012-04-18 10:05:44.250 109 12520.15 18.45 54946.40 88888.00 2012-04-18 10:05:44.375 109 12520.20 18.45 54946.38 88888.00 2012-04-18 10:05:44.500 109 12520.20 18.48 54946.40 88888.00 2012-04-18 10:05:44.625 109 12520.12 18.48 54946.40 88888.00 2012-04-18 10:05:44.750 109 12520.08 18.48 54946.40 88888.00 2012-04-18 10:05:44.875 109 12520.05 18.45 54946.40 88888.00 2012-04-18 10:05:45.000 109 12520.02 18.45 54946.40 88888.00 2012-04-18 10:05:45.125 109 12520.08 18.45 54946.38 88888.00 2012-04-18 10:05:45.250 109 12520.10 18.45 54946.40 88888.00 2012-04-18 10:05:45.375 109 12520.15 18.48 54946.38 88888.00 2012-04-18 10:05:45.500 109 12520.10 18.45 54946.38 88888.00 2012-04-18 10:05:45.625 109 12520.08 18.45 54946.38 88888.00 2012-04-18 10:05:45.750 109 12520.10 18.45 54946.38 88888.00 2012-04-18 10:05:45.875 109 12520.10 18.43 54946.40 88888.00 2012-04-18 10:05:46.000 109 12520.05 18.43 54946.38 88888.00 2012-04-18 10:05:46.125 109 12520.00 18.43 54946.40 88888.00 2012-04-18 10:05:46.250 109 12520.00 18.43 54946.40 88888.00 2012-04-18 10:05:46.375 109 12520.05 18.43 54946.38 88888.00 2012-04-18 10:05:46.500 109 12520.02 18.43 54946.40 88888.00 2012-04-18 10:05:46.625 109 12519.98 18.40 54946.43 88888.00 2012-04-18 10:05:46.750 109 12519.98 18.43 54946.40 88888.00 2012-04-18 10:05:46.875 109 12519.98 18.43 54946.40 88888.00 2012-04-18 10:05:47.000 109 12520.02 18.43 54946.40 88888.00 2012-04-18 10:05:47.125 109 12520.00 18.43 54946.43 88888.00 2012-04-18 10:05:47.250 109 12520.00 18.40 54946.43 88888.00 2012-04-18 10:05:47.375 109 12520.02 18.43 54946.43 88888.00 2012-04-18 10:05:47.500 109 12519.98 18.40 54946.43 88888.00 2012-04-18 10:05:47.625 109 12519.90 18.40 54946.43 88888.00 2012-04-18 10:05:47.750 109 12519.92 18.43 54946.40 88888.00 2012-04-18 10:05:47.875 109 12519.98 18.40 54946.40 88888.00 2012-04-18 10:05:48.000 109 12520.02 18.38 54946.43 88888.00 2012-04-18 10:05:48.125 109 12520.00 18.40 54946.40 88888.00 2012-04-18 10:05:48.250 109 12520.00 18.40 54946.43 88888.00 2012-04-18 10:05:48.375 109 12520.00 18.38 54946.45 88888.00 2012-04-18 10:05:48.500 109 12519.95 18.40 54946.45 88888.00 2012-04-18 10:05:48.625 109 12519.95 18.43 54946.43 88888.00 2012-04-18 10:05:48.750 109 12519.92 18.40 54946.43 88888.00 2012-04-18 10:05:48.875 109 12519.90 18.40 54946.43 88888.00 2012-04-18 10:05:49.000 109 12519.95 18.38 54946.43 88888.00 2012-04-18 10:05:49.125 109 12520.00 18.38 54946.45 88888.00 2012-04-18 10:05:49.250 109 12519.92 18.38 54946.43 88888.00 2012-04-18 10:05:49.375 109 12519.88 18.38 54946.43 88888.00 2012-04-18 10:05:49.500 109 12519.83 18.38 54946.43 88888.00 2012-04-18 10:05:49.625 109 12519.77 18.38 54946.45 88888.00 2012-04-18 10:05:49.750 109 12519.73 18.38 54946.45 88888.00 2012-04-18 10:05:49.875 109 12519.77 18.38 54946.45 88888.00 2012-04-18 10:05:50.000 109 12519.85 18.38 54946.45 88888.00 2012-04-18 10:05:50.125 109 12519.90 18.40 54946.45 88888.00 2012-04-18 10:05:50.250 109 12519.83 18.38 54946.43 88888.00 2012-04-18 10:05:50.375 109 12519.83 18.35 54946.45 88888.00 2012-04-18 10:05:50.500 109 12519.85 18.35 54946.45 88888.00 2012-04-18 10:05:50.625 109 12519.80 18.32 54946.45 88888.00 2012-04-18 10:05:50.750 109 12519.70 18.30 54946.45 88888.00 2012-04-18 10:05:50.875 109 12519.73 18.30 54946.45 88888.00 2012-04-18 10:05:51.000 109 12519.75 18.32 54946.45 88888.00 2012-04-18 10:05:51.125 109 12519.77 18.32 54946.45 88888.00 2012-04-18 10:05:51.250 109 12519.75 18.27 54946.43 88888.00 2012-04-18 10:05:51.375 109 12519.70 18.32 54946.43 88888.00 2012-04-18 10:05:51.500 109 12519.65 18.32 54946.43 88888.00 2012-04-18 10:05:51.625 109 12519.65 18.30 54946.43 88888.00 2012-04-18 10:05:51.750 109 12519.62 18.30 54946.43 88888.00 2012-04-18 10:05:51.875 109 12519.58 18.32 54946.43 88888.00 2012-04-18 10:05:52.000 109 12519.58 18.32 54946.45 88888.00 2012-04-18 10:05:52.125 109 12519.62 18.30 54946.45 88888.00 2012-04-18 10:05:52.250 109 12519.62 18.25 54946.45 88888.00 2012-04-18 10:05:52.375 109 12519.62 18.27 54946.47 88888.00 2012-04-18 10:05:52.500 109 12519.60 18.30 54946.45 88888.00 2012-04-18 10:05:52.625 109 12519.60 18.27 54946.45 88888.00 2012-04-18 10:05:52.750 109 12519.60 18.27 54946.45 88888.00 2012-04-18 10:05:52.875 109 12519.58 18.27 54946.45 88888.00 2012-04-18 10:05:53.000 109 12519.62 18.25 54946.45 88888.00 2012-04-18 10:05:53.125 109 12519.65 18.25 54946.45 88888.00 2012-04-18 10:05:53.250 109 12519.65 18.25 54946.47 88888.00 2012-04-18 10:05:53.375 109 12519.60 18.30 54946.45 88888.00 2012-04-18 10:05:53.500 109 12519.55 18.30 54946.45 88888.00 2012-04-18 10:05:53.625 109 12519.55 18.27 54946.43 88888.00 2012-04-18 10:05:53.750 109 12519.58 18.25 54946.43 88888.00 2012-04-18 10:05:53.875 109 12519.55 18.25 54946.43 88888.00 2012-04-18 10:05:54.000 109 12519.58 18.25 54946.45 88888.00 2012-04-18 10:05:54.125 109 12519.52 18.23 54946.45 88888.00 2012-04-18 10:05:54.250 109 12519.48 18.25 54946.45 88888.00 2012-04-18 10:05:54.375 109 12519.48 18.27 54946.45 88888.00 2012-04-18 10:05:54.500 109 12519.40 18.23 54946.43 88888.00 2012-04-18 10:05:54.625 109 12519.40 18.20 54946.45 88888.00 2012-04-18 10:05:54.750 109 12519.42 18.20 54946.43 88888.00 2012-04-18 10:05:54.875 109 12519.45 18.23 54946.45 88888.00 2012-04-18 10:05:55.000 109 12519.50 18.25 54946.45 88888.00 2012-04-18 10:05:55.125 109 12519.60 18.23 54946.45 88888.00 2012-04-18 10:05:55.250 109 12519.55 18.20 54946.45 88888.00 2012-04-18 10:05:55.375 109 12519.50 18.23 54946.45 88888.00 2012-04-18 10:05:55.500 109 12519.50 18.25 54946.45 88888.00 2012-04-18 10:05:55.625 109 12519.45 18.20 54946.43 88888.00 2012-04-18 10:05:55.750 109 12519.48 18.20 54946.43 88888.00 2012-04-18 10:05:55.875 109 12519.45 18.25 54946.47 88888.00 2012-04-18 10:05:56.000 109 12519.50 18.23 54946.45 88888.00 2012-04-18 10:05:56.125 109 12519.52 18.18 54946.45 88888.00 2012-04-18 10:05:56.250 109 12519.42 18.15 54946.43 88888.00 2012-04-18 10:05:56.375 109 12519.48 18.18 54946.43 88888.00 2012-04-18 10:05:56.500 109 12519.45 18.18 54946.43 88888.00 2012-04-18 10:05:56.625 109 12519.40 18.18 54946.45 88888.00 2012-04-18 10:05:56.750 109 12519.35 18.15 54946.47 88888.00 2012-04-18 10:05:56.875 109 12519.30 18.15 54946.45 88888.00 2012-04-18 10:05:57.000 109 12519.30 18.15 54946.45 88888.00 2012-04-18 10:05:57.125 109 12519.35 18.15 54946.43 88888.00 2012-04-18 10:05:57.250 109 12519.35 18.18 54946.43 88888.00 2012-04-18 10:05:57.375 109 12519.38 18.15 54946.43 88888.00 2012-04-18 10:05:57.500 109 12519.42 18.18 54946.43 88888.00 2012-04-18 10:05:57.625 109 12519.38 18.15 54946.43 88888.00 2012-04-18 10:05:57.750 109 12519.35 18.12 54946.45 88888.00 2012-04-18 10:05:57.875 109 12519.35 18.15 54946.43 88888.00 2012-04-18 10:05:58.000 109 12519.42 18.18 54946.43 88888.00 2012-04-18 10:05:58.125 109 12519.42 18.18 54946.45 88888.00 2012-04-18 10:05:58.250 109 12519.40 18.12 54946.45 88888.00 2012-04-18 10:05:58.375 109 12519.38 18.07 54946.47 88888.00 2012-04-18 10:05:58.500 109 12519.40 18.12 54946.47 88888.00 2012-04-18 10:05:58.625 109 12519.38 18.15 54946.45 88888.00 2012-04-18 10:05:58.750 109 12519.38 18.18 54946.43 88888.00 2012-04-18 10:05:58.875 109 12519.40 18.15 54946.45 88888.00 2012-04-18 10:05:59.000 109 12519.38 18.15 54946.43 88888.00 2012-04-18 10:05:59.125 109 12519.33 18.10 54946.45 88888.00 2012-04-18 10:05:59.250 109 12519.23 18.10 54946.47 88888.00 2012-04-18 10:05:59.375 109 12519.27 18.12 54946.45 88888.00 2012-04-18 10:05:59.500 109 12519.30 18.15 54946.47 88888.00 2012-04-18 10:05:59.625 109 12519.25 18.18 54946.45 88888.00 2012-04-18 10:05:59.750 109 12519.27 18.15 54946.43 88888.00 2012-04-18 10:05:59.875 109 12519.27 18.10 54946.43 88888.00 2012-04-18 10:06:00.000 109 12519.27 18.10 54946.43 88888.00 2012-04-18 10:06:00.125 109 12519.33 18.12 54946.43 88888.00 2012-04-18 10:06:00.250 109 12519.35 18.10 54946.45 88888.00 2012-04-18 10:06:00.375 109 12519.40 18.12 54946.45 88888.00 2012-04-18 10:06:00.500 109 12519.38 18.12 54946.45 88888.00 2012-04-18 10:06:00.625 109 12519.27 18.12 54946.45 88888.00 2012-04-18 10:06:00.750 109 12519.23 18.15 54946.43 88888.00 2012-04-18 10:06:00.875 109 12519.27 18.10 54946.45 88888.00 2012-04-18 10:06:01.000 109 12519.30 18.10 54946.45 88888.00 2012-04-18 10:06:01.125 109 12519.35 18.10 54946.45 88888.00 2012-04-18 10:06:01.250 109 12519.33 18.10 54946.47 88888.00 2012-04-18 10:06:01.375 109 12519.33 18.07 54946.45 88888.00 2012-04-18 10:06:01.500 109 12519.27 18.07 54946.45 88888.00 2012-04-18 10:06:01.625 109 12519.25 18.07 54946.43 88888.00 2012-04-18 10:06:01.750 109 12519.27 18.10 54946.40 88888.00 2012-04-18 10:06:01.875 109 12519.30 18.12 54946.43 88888.00 2012-04-18 10:06:02.000 109 12519.33 18.12 54946.43 88888.00 2012-04-18 10:06:02.125 109 12519.25 18.12 54946.45 88888.00 2012-04-18 10:06:02.250 109 12519.27 18.12 54946.45 88888.00 2012-04-18 10:06:02.375 109 12519.35 18.15 54946.47 88888.00 2012-04-18 10:06:02.500 109 12519.33 18.10 54946.45 88888.00 2012-04-18 10:06:02.625 109 12519.35 18.10 54946.43 88888.00 2012-04-18 10:06:02.750 109 12519.42 18.05 54946.45 88888.00 2012-04-18 10:06:02.875 109 12519.45 18.05 54946.47 88888.00 2012-04-18 10:06:03.000 109 12519.38 18.07 54946.45 88888.00 2012-04-18 10:06:03.125 109 12519.38 18.07 54946.45 88888.00 2012-04-18 10:06:03.250 109 12519.35 18.10 54946.47 88888.00 2012-04-18 10:06:03.375 109 12519.35 18.10 54946.45 88888.00 2012-04-18 10:06:03.500 109 12519.40 18.10 54946.43 88888.00 2012-04-18 10:06:03.625 109 12519.38 18.10 54946.43 88888.00 2012-04-18 10:06:03.750 109 12519.35 18.10 54946.45 88888.00 2012-04-18 10:06:03.875 109 12519.33 18.12 54946.45 88888.00 2012-04-18 10:06:04.000 109 12519.40 18.10 54946.43 88888.00 2012-04-18 10:06:04.125 109 12519.38 18.12 54946.45 88888.00 2012-04-18 10:06:04.250 109 12519.30 18.10 54946.45 88888.00 2012-04-18 10:06:04.375 109 12519.35 18.10 54946.47 88888.00 2012-04-18 10:06:04.500 109 12519.33 18.07 54946.45 88888.00 2012-04-18 10:06:04.625 109 12519.33 18.07 54946.45 88888.00 2012-04-18 10:06:04.750 109 12519.35 18.10 54946.45 88888.00 2012-04-18 10:06:04.875 109 12519.38 18.15 54946.43 88888.00 2012-04-18 10:06:05.000 109 12519.42 18.15 54946.43 88888.00 2012-04-18 10:06:05.125 109 12519.45 18.10 54946.45 88888.00 2012-04-18 10:06:05.250 109 12519.42 18.05 54946.45 88888.00 2012-04-18 10:06:05.375 109 12519.48 18.10 54946.45 88888.00 2012-04-18 10:06:05.500 109 12519.42 18.10 54946.45 88888.00 2012-04-18 10:06:05.625 109 12519.42 18.10 54946.43 88888.00 2012-04-18 10:06:05.750 109 12519.42 18.12 54946.45 88888.00 2012-04-18 10:06:05.875 109 12519.42 18.12 54946.43 88888.00 2012-04-18 10:06:06.000 109 12519.48 18.10 54946.40 88888.00 2012-04-18 10:06:06.125 109 12519.50 18.10 54946.43 88888.00 2012-04-18 10:06:06.250 109 12519.48 18.07 54946.43 88888.00 2012-04-18 10:06:06.375 109 12519.52 18.07 54946.40 88888.00 2012-04-18 10:06:06.500 109 12519.52 18.10 54946.40 88888.00 2012-04-18 10:06:06.625 109 12519.52 18.12 54946.45 88888.00 2012-04-18 10:06:06.750 109 12519.52 18.12 54946.43 88888.00 2012-04-18 10:06:06.875 109 12519.55 18.12 54946.43 88888.00 2012-04-18 10:06:07.000 109 12519.55 18.12 54946.43 88888.00 2012-04-18 10:06:07.125 109 12519.52 18.10 54946.40 88888.00 2012-04-18 10:06:07.250 109 12519.45 18.10 54946.40 88888.00 2012-04-18 10:06:07.375 109 12519.42 18.12 54946.40 88888.00 2012-04-18 10:06:07.500 109 12519.48 18.12 54946.40 88888.00 2012-04-18 10:06:07.625 109 12519.52 18.10 54946.40 88888.00 2012-04-18 10:06:07.750 109 12519.50 18.10 54946.38 88888.00 2012-04-18 10:06:07.875 109 12519.48 18.12 54946.38 88888.00 2012-04-18 10:06:08.000 109 12519.48 18.07 54946.38 88888.00 2012-04-18 10:06:08.125 109 12519.58 18.12 54946.40 88888.00 2012-04-18 10:06:08.250 109 12519.60 18.12 54946.38 88888.00 2012-04-18 10:06:08.375 109 12519.62 18.12 54946.38 88888.00 2012-04-18 10:06:08.500 109 12519.55 18.12 54946.40 88888.00 2012-04-18 10:06:08.625 109 12519.60 18.15 54946.40 88888.00 2012-04-18 10:06:08.750 109 12519.67 18.12 54946.38 88888.00 2012-04-18 10:06:08.875 109 12519.70 18.15 54946.38 88888.00 2012-04-18 10:06:09.000 109 12519.62 18.18 54946.38 88888.00 2012-04-18 10:06:09.125 109 12519.60 18.18 54946.38 88888.00 2012-04-18 10:06:09.250 109 12519.65 18.15 54946.38 88888.00 2012-04-18 10:06:09.375 109 12519.62 18.15 54946.35 88888.00 2012-04-18 10:06:09.500 109 12519.65 18.15 54946.32 88888.00 2012-04-18 10:06:09.625 109 12519.67 18.18 54946.35 88888.00 2012-04-18 10:06:09.750 109 12519.70 18.18 54946.35 88888.00 2012-04-18 10:06:09.875 109 12519.73 18.18 54946.35 88888.00 2012-04-18 10:06:10.000 109 12519.70 18.15 54946.32 88888.00 2012-04-18 10:06:10.125 109 12519.75 18.15 54946.32 88888.00 2012-04-18 10:06:10.250 109 12519.80 18.18 54946.32 88888.00 2012-04-18 10:06:10.375 109 12519.85 18.20 54946.32 88888.00 2012-04-18 10:06:10.500 109 12519.90 18.18 54946.35 88888.00 2012-04-18 10:06:10.625 109 12519.88 18.18 54946.32 88888.00 2012-04-18 10:06:10.750 109 12519.85 18.18 54946.32 88888.00 2012-04-18 10:06:10.875 109 12519.88 18.18 54946.35 88888.00 2012-04-18 10:06:11.000 109 12519.88 18.18 54946.32 88888.00 2012-04-18 10:06:11.125 109 12519.90 18.20 54946.32 88888.00 2012-04-18 10:06:11.250 109 12519.98 18.23 54946.35 88888.00 2012-04-18 10:06:11.375 109 12519.95 18.20 54946.35 88888.00 2012-04-18 10:06:11.500 109 12519.92 18.18 54946.35 88888.00 2012-04-18 10:06:11.625 109 12519.95 18.20 54946.32 88888.00 2012-04-18 10:06:11.750 109 12520.00 18.23 54946.35 88888.00 2012-04-18 10:06:11.875 109 12520.00 18.23 54946.32 88888.00 2012-04-18 10:06:12.000 109 12519.95 18.23 54946.32 88888.00 2012-04-18 10:06:12.125 109 12519.95 18.23 54946.32 88888.00 2012-04-18 10:06:12.250 109 12519.98 18.23 54946.32 88888.00 2012-04-18 10:06:12.375 109 12519.98 18.20 54946.32 88888.00 2012-04-18 10:06:12.500 109 12519.98 18.20 54946.32 88888.00 2012-04-18 10:06:12.625 109 12520.00 18.20 54946.32 88888.00 2012-04-18 10:06:12.750 109 12520.08 18.20 54946.32 88888.00 2012-04-18 10:06:12.875 109 12520.10 18.25 54946.32 88888.00 2012-04-18 10:06:13.000 109 12520.10 18.25 54946.32 88888.00 2012-04-18 10:06:13.125 109 12520.12 18.23 54946.32 88888.00 2012-04-18 10:06:13.250 109 12520.10 18.23 54946.32 88888.00 2012-04-18 10:06:13.375 109 12520.10 18.23 54946.32 88888.00 2012-04-18 10:06:13.500 109 12520.12 18.23 54946.30 88888.00 2012-04-18 10:06:13.625 109 12520.15 18.20 54946.32 88888.00 2012-04-18 10:06:13.750 109 12520.17 18.23 54946.32 88888.00 2012-04-18 10:06:13.875 109 12520.23 18.27 54946.30 88888.00 2012-04-18 10:06:14.000 109 12520.17 18.27 54946.32 88888.00 2012-04-18 10:06:14.125 109 12520.15 18.27 54946.32 88888.00 2012-04-18 10:06:14.250 109 12520.08 18.23 54946.32 88888.00 2012-04-18 10:06:14.375 109 12520.08 18.25 54946.30 88888.00 2012-04-18 10:06:14.500 109 12520.08 18.27 54946.30 88888.00 2012-04-18 10:06:14.625 109 12520.10 18.27 54946.32 88888.00 2012-04-18 10:06:14.750 109 12520.15 18.27 54946.32 88888.00 2012-04-18 10:06:14.875 109 12520.20 18.30 54946.32 88888.00 2012-04-18 10:06:15.000 109 12520.23 18.32 54946.30 88888.00 2012-04-18 10:06:15.125 109 12520.20 18.32 54946.30 88888.00 2012-04-18 10:06:15.250 109 12520.15 18.30 54946.28 88888.00 2012-04-18 10:06:15.375 109 12520.15 18.30 54946.28 88888.00 2012-04-18 10:06:15.500 109 12520.17 18.30 54946.28 88888.00 2012-04-18 10:06:15.625 109 12520.17 18.32 54946.30 88888.00 2012-04-18 10:06:15.750 109 12520.15 18.32 54946.30 88888.00 2012-04-18 10:06:15.875 109 12520.15 18.32 54946.30 88888.00 2012-04-18 10:06:16.000 109 12520.20 18.30 54946.28 88888.00 2012-04-18 10:06:16.125 109 12520.25 18.32 54946.28 88888.00 2012-04-18 10:06:16.250 109 12520.27 18.30 54946.28 88888.00 2012-04-18 10:06:16.375 109 12520.30 18.35 54946.28 88888.00 2012-04-18 10:06:16.500 109 12520.27 18.35 54946.28 88888.00 2012-04-18 10:06:16.625 109 12520.25 18.32 54946.28 88888.00 2012-04-18 10:06:16.750 109 12520.25 18.35 54946.30 88888.00 2012-04-18 10:06:16.875 109 12520.23 18.35 54946.30 88888.00 2012-04-18 10:06:17.000 109 12520.25 18.32 54946.30 88888.00 2012-04-18 10:06:17.125 109 12520.27 18.32 54946.28 88888.00 2012-04-18 10:06:17.250 109 12520.27 18.32 54946.28 88888.00 2012-04-18 10:06:17.375 109 12520.33 18.35 54946.28 88888.00 2012-04-18 10:06:17.500 109 12520.33 18.35 54946.30 88888.00 2012-04-18 10:06:17.625 109 12520.30 18.38 54946.30 88888.00 2012-04-18 10:06:17.750 109 12520.30 18.32 54946.30 88888.00 2012-04-18 10:06:17.875 109 12520.33 18.35 54946.25 88888.00 2012-04-18 10:06:18.000 109 12520.33 18.35 54946.25 88888.00 2012-04-18 10:06:18.125 109 12520.33 18.38 54946.28 88888.00 2012-04-18 10:06:18.250 109 12520.35 18.35 54946.25 88888.00 2012-04-18 10:06:18.375 109 12520.35 18.35 54946.25 88888.00 2012-04-18 10:06:18.500 109 12520.33 18.38 54946.28 88888.00 2012-04-18 10:06:18.625 109 12520.35 18.38 54946.25 88888.00 2012-04-18 10:06:18.750 109 12520.45 18.38 54946.25 88888.00 2012-04-18 10:06:18.875 109 12520.48 18.38 54946.25 88888.00 2012-04-18 10:06:19.000 109 12520.45 18.35 54946.22 88888.00 2012-04-18 10:06:19.125 109 12520.50 18.38 54946.25 88888.00 2012-04-18 10:06:19.250 109 12520.48 18.38 54946.25 88888.00 2012-04-18 10:06:19.375 109 12520.50 18.40 54946.25 88888.00 2012-04-18 10:06:19.500 109 12520.48 18.38 54946.25 88888.00 2012-04-18 10:06:19.625 109 12520.50 18.35 54946.25 88888.00 2012-04-18 10:06:19.750 109 12520.52 18.38 54946.28 88888.00 2012-04-18 10:06:19.875 109 12520.58 18.40 54946.25 88888.00 2012-04-18 10:06:20.000 109 12520.55 18.40 54946.22 88888.00 2012-04-18 10:06:20.125 109 12520.50 18.38 54946.22 88888.00 2012-04-18 10:06:20.250 109 12520.50 18.38 54946.25 88888.00 2012-04-18 10:06:20.375 109 12520.52 18.43 54946.22 88888.00 2012-04-18 10:06:20.500 109 12520.60 18.43 54946.20 88888.00 2012-04-18 10:06:20.625 109 12520.67 18.43 54946.18 88888.00 2012-04-18 10:06:20.750 109 12520.62 18.38 54946.18 88888.00 2012-04-18 10:06:20.875 109 12520.58 18.35 54946.20 88888.00 2012-04-18 10:06:21.000 109 12520.60 18.38 54946.18 88888.00 2012-04-18 10:06:21.125 109 12520.62 18.40 54946.18 88888.00 2012-04-18 10:06:21.250 109 12520.60 18.38 54946.20 88888.00 2012-04-18 10:06:21.375 109 12520.67 18.40 54946.22 88888.00 2012-04-18 10:06:21.500 109 12520.65 18.43 54946.22 88888.00 2012-04-18 10:06:21.625 109 12520.65 18.45 54946.22 88888.00 2012-04-18 10:06:21.750 109 12520.73 18.43 54946.18 88888.00 2012-04-18 10:06:21.875 109 12520.73 18.45 54946.18 88888.00 2012-04-18 10:06:22.000 109 12520.70 18.43 54946.20 88888.00 2012-04-18 10:06:22.125 109 12520.73 18.43 54946.20 88888.00 2012-04-18 10:06:22.250 109 12520.73 18.38 54946.20 88888.00 2012-04-18 10:06:22.375 109 12520.73 18.40 54946.22 88888.00 2012-04-18 10:06:22.500 109 12520.73 18.43 54946.22 88888.00 2012-04-18 10:06:22.625 109 12520.70 18.43 54946.22 88888.00 2012-04-18 10:06:22.750 109 12520.70 18.43 54946.20 88888.00 2012-04-18 10:06:22.875 109 12520.75 18.43 54946.20 88888.00 2012-04-18 10:06:23.000 109 12520.73 18.43 54946.18 88888.00 2012-04-18 10:06:23.125 109 12520.67 18.40 54946.20 88888.00 2012-04-18 10:06:23.250 109 12520.65 18.43 54946.22 88888.00 2012-04-18 10:06:23.375 109 12520.73 18.48 54946.22 88888.00 2012-04-18 10:06:23.500 109 12520.73 18.43 54946.20 88888.00 2012-04-18 10:06:23.625 109 12520.70 18.43 54946.20 88888.00 2012-04-18 10:06:23.750 109 12520.67 18.45 54946.20 88888.00 2012-04-18 10:06:23.875 109 12520.73 18.48 54946.22 88888.00 2012-04-18 10:06:24.000 109 12520.75 18.48 54946.22 88888.00 2012-04-18 10:06:24.125 109 12520.75 18.45 54946.22 88888.00 2012-04-18 10:06:24.250 109 12520.75 18.43 54946.22 88888.00 2012-04-18 10:06:24.375 109 12520.80 18.45 54946.20 88888.00 2012-04-18 10:06:24.500 109 12520.77 18.48 54946.20 88888.00 2012-04-18 10:06:24.625 109 12520.75 18.45 54946.20 88888.00 2012-04-18 10:06:24.750 109 12520.80 18.48 54946.20 88888.00 2012-04-18 10:06:24.875 109 12520.83 18.48 54946.20 88888.00 2012-04-18 10:06:25.000 109 12520.77 18.48 54946.18 88888.00 2012-04-18 10:06:25.125 109 12520.77 18.48 54946.18 88888.00 2012-04-18 10:06:25.250 109 12520.77 18.43 54946.20 88888.00 2012-04-18 10:06:25.375 109 12520.83 18.43 54946.20 88888.00 2012-04-18 10:06:25.500 109 12520.85 18.48 54946.20 88888.00 2012-04-18 10:06:25.625 109 12520.92 18.48 54946.18 88888.00 2012-04-18 10:06:25.750 109 12520.90 18.48 54946.20 88888.00 2012-04-18 10:06:25.875 109 12520.92 18.45 54946.18 88888.00 2012-04-18 10:06:26.000 109 12520.88 18.50 54946.15 88888.00 2012-04-18 10:06:26.125 109 12520.85 18.48 54946.18 88888.00 2012-04-18 10:06:26.250 109 12520.85 18.48 54946.20 88888.00 2012-04-18 10:06:26.375 109 12520.92 18.50 54946.20 88888.00 2012-04-18 10:06:26.500 109 12520.98 18.48 54946.15 88888.00 2012-04-18 10:06:26.625 109 12520.95 18.45 54946.15 88888.00 2012-04-18 10:06:26.750 109 12520.90 18.48 54946.15 88888.00 2012-04-18 10:06:26.875 109 12520.90 18.50 54946.18 88888.00 2012-04-18 10:06:38.000 109 12520.85 18.52 54946.18 88888.00 2012-04-18 10:06:38.125 109 12520.85 18.50 54946.18 88888.00 2012-04-18 10:06:38.250 109 12520.88 18.50 54946.18 88888.00 2012-04-18 10:06:38.375 109 12520.90 18.50 54946.18 88888.00 2012-04-18 10:06:38.500 109 12520.90 18.50 54946.18 88888.00 2012-04-18 10:06:38.625 109 12520.95 18.52 54946.18 88888.00 2012-04-18 10:06:38.750 109 12520.92 18.50 54946.15 88888.00 2012-04-18 10:06:38.875 109 12520.95 18.50 54946.15 88888.00 2012-04-18 10:06:38.000 109 12520.98 18.48 54946.15 88888.00 2012-04-18 10:06:38.125 109 12520.95 18.50 54946.18 88888.00 2012-04-18 10:06:38.250 109 12521.00 18.52 54946.15 88888.00 2012-04-18 10:06:38.375 109 12521.05 18.52 54946.18 88888.00 2012-04-18 10:06:38.500 109 12521.00 18.52 54946.18 88888.00 2012-04-18 10:06:38.625 109 12520.98 18.48 54946.18 88888.00 2012-04-18 10:06:38.750 109 12520.98 18.48 54946.18 88888.00 2012-04-18 10:06:38.875 109 12520.95 18.52 54946.20 88888.00 2012-04-18 10:06:38.000 109 12520.98 18.55 54946.20 88888.00 2012-04-18 10:06:38.125 109 12521.05 18.55 54946.18 88888.00 2012-04-18 10:06:38.250 109 12521.02 18.52 54946.15 88888.00 2012-04-18 10:06:38.375 109 12521.05 18.52 54946.12 88888.00 2012-04-18 10:06:38.500 109 12521.05 18.55 54946.15 88888.00 2012-04-18 10:06:38.625 109 12521.08 18.52 54946.15 88888.00 2012-04-18 10:06:38.750 109 12521.10 18.52 54946.15 88888.00 2012-04-18 10:06:38.875 109 12521.08 18.52 54946.15 88888.00 2012-04-18 10:06:38.000 109 12521.12 18.55 54946.15 88888.00 2012-04-18 10:06:38.125 109 12521.12 18.57 54946.18 88888.00 2012-04-18 10:06:38.250 109 12521.08 18.57 54946.20 88888.00 2012-04-18 10:06:38.375 109 12521.05 18.60 54946.20 88888.00 2012-04-18 10:06:38.500 109 12521.02 18.57 54946.18 88888.00 2012-04-18 10:06:38.625 109 12521.02 18.57 54946.18 88888.00 2012-04-18 10:06:38.750 109 12521.10 18.55 54946.15 88888.00 2012-04-18 10:06:38.875 109 12521.10 18.52 54946.18 88888.00 2012-04-18 10:06:38.000 109 12521.08 18.55 54946.15 88888.00 2012-04-18 10:06:38.125 109 12521.08 18.60 54946.15 88888.00 2012-04-18 10:06:38.250 109 12521.05 18.52 54946.18 88888.00 2012-04-18 10:06:38.375 109 12521.08 18.55 54946.18 88888.00 2012-04-18 10:06:38.500 109 12521.10 18.55 54946.18 88888.00 2012-04-18 10:06:38.625 109 12521.12 18.60 54946.15 88888.00 2012-04-18 10:06:38.750 109 12521.12 18.57 54946.15 88888.00 2012-04-18 10:06:38.875 109 12521.12 18.55 54946.15 88888.00 2012-04-18 10:06:38.000 109 12521.15 18.57 54946.15 88888.00 2012-04-18 10:06:38.125 109 12521.15 18.57 54946.15 88888.00 2012-04-18 10:06:38.250 109 12521.05 18.57 54946.18 88888.00 2012-04-18 10:06:38.375 109 12521.02 18.60 54946.18 88888.00 2012-04-18 10:06:38.500 109 12521.00 18.60 54946.15 88888.00 2012-04-18 10:06:38.625 109 12521.02 18.60 54946.15 88888.00 2012-04-18 10:06:38.750 109 12521.00 18.60 54946.18 88888.00 2012-04-18 10:06:38.875 109 12520.98 18.62 54946.20 88888.00 2012-04-18 10:06:38.000 109 12521.05 18.60 54946.15 88888.00 2012-04-18 10:06:38.125 109 12521.12 18.62 54946.15 88888.00 2012-04-18 10:06:38.250 109 12521.12 18.65 54946.18 88888.00 2012-04-18 10:06:38.375 109 12521.17 18.65 54946.15 88888.00 2012-04-18 10:06:38.500 109 12521.15 18.60 54946.15 88888.00 2012-04-18 10:06:38.625 109 12521.12 18.57 54946.15 88888.00 2012-04-18 10:06:38.750 109 12521.17 18.60 54946.15 88888.00 2012-04-18 10:06:38.875 109 12521.12 18.62 54946.12 88888.00 2012-04-18 10:06:38.000 109 12521.15 18.62 54946.12 88888.00 2012-04-18 10:06:38.125 109 12521.17 18.62 54946.12 88888.00 2012-04-18 10:06:38.250 109 12521.15 18.62 54946.12 88888.00 2012-04-18 10:06:38.375 109 12521.23 18.65 54946.12 88888.00 2012-04-18 10:06:38.500 109 12521.20 18.65 54946.10 88888.00 2012-04-18 10:06:38.625 109 12521.15 18.62 54946.10 88888.00 2012-04-18 10:06:38.750 109 12521.12 18.62 54946.12 88888.00 2012-04-18 10:06:38.875 109 12521.10 18.62 54946.15 88888.00 2012-04-18 10:06:38.000 109 12521.20 18.65 54946.15 88888.00 2012-04-18 10:06:38.125 109 12521.20 18.65 54946.15 88888.00 2012-04-18 10:06:38.250 109 12521.12 18.62 54946.15 88888.00 2012-04-18 10:06:38.375 109 12521.17 18.65 54946.15 88888.00 2012-04-18 10:06:38.500 109 12521.20 18.68 54946.15 88888.00 2012-04-18 10:06:38.625 109 12521.17 18.65 54946.15 88888.00 2012-04-18 10:06:38.750 109 12521.23 18.65 54946.15 88888.00 2012-04-18 10:06:38.875 109 12521.15 18.68 54946.15 88888.00 2012-04-18 10:06:38.000 109 12521.12 18.70 54946.15 88888.00 2012-04-18 10:06:38.125 109 12521.10 18.68 54946.12 88888.00 2012-04-18 10:06:38.250 109 12521.10 18.68 54946.12 88888.00 2012-04-18 10:06:38.375 109 12521.17 18.68 54946.15 88888.00 2012-04-18 10:06:38.500 109 12521.15 18.68 54946.12 88888.00 2012-04-18 10:06:38.625 109 12521.17 18.70 54946.18 88888.00 2012-04-18 10:06:38.750 109 12521.15 18.65 54946.18 88888.00 2012-04-18 10:06:38.875 109 12521.08 18.65 54946.15 88888.00 2012-04-18 10:06:38.000 109 12521.10 18.65 54946.15 88888.00 2012-04-18 10:06:38.125 109 12521.15 18.65 54946.15 88888.00 2012-04-18 10:06:38.250 109 12521.12 18.65 54946.12 88888.00 2012-04-18 10:06:38.375 109 12521.15 18.68 54946.12 88888.00 2012-04-18 10:06:38.500 109 12521.17 18.68 54946.15 88888.00 2012-04-18 10:06:38.625 109 12521.23 18.65 54946.15 88888.00 2012-04-18 10:06:38.750 109 12521.20 18.65 54946.18 88888.00 2012-04-18 10:06:38.875 109 12521.12 18.70 54946.22 88888.00 2012-04-18 10:06:38.000 109 12521.15 18.70 54946.20 88888.00 2012-04-18 10:06:38.125 109 12521.15 18.68 54946.18 88888.00 2012-04-18 10:06:38.250 109 12521.10 18.65 54946.20 88888.00 2012-04-18 10:06:38.375 109 12521.20 18.70 54946.18 88888.00 2012-04-18 10:06:38.500 109 12521.25 18.68 54946.18 88888.00 2012-04-18 10:06:38.625 109 12521.27 18.65 54946.15 88888.00 2012-04-18 10:06:38.750 109 12521.25 18.62 54946.15 88888.00 2012-04-18 10:06:38.875 109 12521.30 18.65 54946.15 88888.00 2012-04-18 10:06:39.000 109 12521.27 18.65 54946.15 88888.00 2012-04-18 10:06:39.125 109 12521.17 18.68 54946.18 88888.00 2012-04-18 10:06:39.250 109 12521.12 18.62 54946.18 88888.00 2012-04-18 10:06:39.375 109 12521.23 18.65 54946.18 88888.00 2012-04-18 10:06:39.500 109 12521.23 18.65 54946.15 88888.00 2012-04-18 10:06:39.625 109 12521.23 18.70 54946.18 88888.00 2012-04-18 10:06:39.750 109 12521.17 18.65 54946.18 88888.00 2012-04-18 10:06:39.875 109 12521.20 18.65 54946.18 88888.00 2012-04-18 10:06:40.000 109 12521.20 18.68 54946.15 88888.00 2012-04-18 10:06:40.125 109 12521.23 18.70 54946.15 88888.00 2012-04-18 10:06:40.250 109 12521.12 18.68 54946.18 88888.00 2012-04-18 10:06:40.375 109 12521.15 18.68 54946.18 88888.00 2012-04-18 10:06:40.500 109 12521.17 18.70 54946.15 88888.00 2012-04-18 10:06:40.625 109 12521.12 18.65 54946.15 88888.00 2012-04-18 10:06:40.750 109 12521.05 18.68 54946.15 88888.00 2012-04-18 10:06:40.875 109 12521.10 18.65 54946.15 88888.00 2012-04-18 10:06:41.000 109 12521.12 18.68 54946.12 88888.00 2012-04-18 10:06:41.125 109 12521.12 18.70 54946.18 88888.00 2012-04-18 10:06:41.250 109 12521.08 18.68 54946.18 88888.00 2012-04-18 10:06:41.375 109 12521.08 18.68 54946.20 88888.00 2012-04-18 10:06:41.500 109 12521.12 18.68 54946.20 88888.00 2012-04-18 10:06:41.625 109 12521.12 18.73 54946.20 88888.00 2012-04-18 10:06:41.750 109 12521.08 18.70 54946.18 88888.00 2012-04-18 10:06:41.875 109 12521.05 18.68 54946.20 88888.00 2012-04-18 10:06:42.000 109 12521.10 18.70 54946.20 88888.00 2012-04-18 10:06:42.125 109 12521.08 18.70 54946.20 88888.00 2012-04-18 10:06:42.250 109 12521.02 18.70 54946.20 88888.00 2012-04-18 10:06:42.375 109 12521.02 18.68 54946.18 88888.00 2012-04-18 10:06:42.500 109 12521.05 18.68 54946.18 88888.00 2012-04-18 10:06:42.625 109 12521.05 18.65 54946.18 88888.00 2012-04-18 10:06:42.750 109 12521.00 18.65 54946.20 88888.00 2012-04-18 10:06:42.875 109 12520.92 18.70 54946.22 88888.00 2012-04-18 10:06:43.000 109 12521.00 18.70 54946.22 88888.00 2012-04-18 10:06:43.125 109 12521.02 18.68 54946.20 88888.00 2012-04-18 10:06:43.250 109 12521.00 18.65 54946.20 88888.00 2012-04-18 10:06:43.375 109 12521.00 18.68 54946.18 88888.00 2012-04-18 10:06:43.500 109 12521.10 18.70 54946.15 88888.00 2012-04-18 10:06:43.625 109 12521.10 18.65 54946.18 88888.00 2012-04-18 10:06:43.750 109 12521.10 18.68 54946.18 88888.00 2012-04-18 10:06:43.875 109 12521.08 18.70 54946.18 88888.00 2012-04-18 10:06:44.000 109 12521.05 18.68 54946.18 88888.00 2012-04-18 10:06:44.125 109 12521.08 18.65 54946.20 88888.00 2012-04-18 10:06:44.250 109 12521.02 18.62 54946.20 88888.00 2012-04-18 10:06:44.375 109 12521.05 18.62 54946.18 88888.00 2012-04-18 10:06:44.500 109 12521.12 18.60 54946.18 88888.00 2012-04-18 10:06:44.625 109 12521.10 18.60 54946.20 88888.00 2012-04-18 10:06:44.750 109 12521.05 18.60 54946.20 88888.00 2012-04-18 10:06:44.875 109 12521.05 18.62 54946.22 88888.00 2012-04-18 10:06:45.000 109 12521.05 18.62 54946.22 88888.00 2012-04-18 10:06:45.125 109 12521.05 18.62 54946.22 88888.00 2012-04-18 10:06:45.250 109 12521.02 18.60 54946.20 88888.00 2012-04-18 10:06:45.375 109 12521.10 18.62 54946.20 88888.00 2012-04-18 10:06:45.500 109 12521.10 18.62 54946.22 88888.00 2012-04-18 10:06:45.625 109 12521.05 18.65 54946.22 88888.00 2012-04-18 10:06:45.750 109 12521.00 18.65 54946.22 88888.00 2012-04-18 10:06:45.875 109 12520.92 18.60 54946.20 88888.00 2012-04-18 10:06:46.000 109 12520.95 18.60 54946.20 88888.00 2012-04-18 10:06:46.125 109 12521.00 18.62 54946.22 88888.00 2012-04-18 10:06:46.250 109 12521.05 18.65 54946.22 88888.00 2012-04-18 10:06:46.375 109 12521.02 18.62 54946.18 88888.00 2012-04-18 10:06:46.500 109 12520.92 18.62 54946.18 88888.00 2012-04-18 10:06:46.625 109 12520.98 18.65 54946.20 88888.00 2012-04-18 10:06:46.750 109 12521.02 18.65 54946.20 88888.00 2012-04-18 10:06:46.875 109 12521.05 18.60 54946.20 88888.00 2012-04-18 10:06:47.000 109 12521.02 18.57 54946.20 88888.00 2012-04-18 10:06:47.125 109 12521.00 18.62 54946.18 88888.00 2012-04-18 10:06:47.250 109 12521.02 18.62 54946.20 88888.00 2012-04-18 10:06:47.375 109 12521.00 18.65 54946.22 88888.00 2012-04-18 10:06:47.500 109 12520.95 18.65 54946.22 88888.00 2012-04-18 10:06:47.625 109 12520.98 18.62 54946.22 88888.00 2012-04-18 10:06:47.750 109 12520.95 18.62 54946.22 88888.00 2012-04-18 10:06:47.875 109 12520.95 18.57 54946.22 88888.00 2012-04-18 10:06:48.000 109 12520.92 18.55 54946.22 88888.00 2012-04-18 10:06:48.125 109 12520.85 18.57 54946.20 88888.00 2012-04-18 10:06:48.250 109 12520.83 18.57 54946.20 88888.00 2012-04-18 10:06:48.375 109 12520.90 18.57 54946.22 88888.00 2012-04-18 10:06:48.500 109 12520.88 18.55 54946.25 88888.00 2012-04-18 10:06:48.625 109 12520.92 18.55 54946.25 88888.00 2012-04-18 10:06:48.750 109 12521.00 18.52 54946.22 88888.00 2012-04-18 10:06:48.875 109 12520.98 18.55 54946.22 88888.00 2012-04-18 10:06:49.000 109 12520.92 18.57 54946.22 88888.00 2012-04-18 10:06:49.125 109 12520.88 18.57 54946.25 88888.00 2012-04-18 10:06:49.250 109 12520.83 18.55 54946.22 88888.00 2012-04-18 10:06:49.375 109 12520.85 18.57 54946.25 88888.00 2012-04-18 10:06:49.500 109 12520.88 18.55 54946.25 88888.00 2012-04-18 10:06:49.625 109 12520.85 18.52 54946.25 88888.00 2012-04-18 10:06:49.750 109 12520.83 18.52 54946.25 88888.00 2012-04-18 10:06:49.875 109 12520.85 18.55 54946.28 88888.00 2012-04-18 10:06:50.000 109 12520.85 18.55 54946.25 88888.00 2012-04-18 10:06:50.125 109 12520.85 18.52 54946.25 88888.00 2012-04-18 10:06:50.250 109 12520.83 18.55 54946.28 88888.00 2012-04-18 10:06:50.375 109 12520.83 18.57 54946.28 88888.00 2012-04-18 10:06:50.500 109 12520.80 18.55 54946.28 88888.00 2012-04-18 10:06:50.625 109 12520.80 18.55 54946.25 88888.00 2012-04-18 10:06:50.750 109 12520.80 18.55 54946.25 88888.00 2012-04-18 10:06:50.875 109 12520.77 18.52 54946.25 88888.00 2012-04-18 10:06:51.000 109 12520.80 18.52 54946.25 88888.00 2012-04-18 10:06:51.125 109 12520.75 18.50 54946.28 88888.00 2012-04-18 10:06:51.250 109 12520.77 18.52 54946.25 88888.00 2012-04-18 10:06:51.375 109 12520.85 18.52 54946.25 88888.00 2012-04-18 10:06:51.500 109 12520.77 18.50 54946.28 88888.00 2012-04-18 10:06:51.625 109 12520.77 18.52 54946.30 88888.00 2012-04-18 10:06:51.750 109 12520.80 18.55 54946.28 88888.00 2012-04-18 10:06:51.875 109 12520.80 18.52 54946.28 88888.00 2012-04-18 10:06:52.000 109 12520.77 18.50 54946.25 88888.00 2012-04-18 10:06:52.125 109 12520.70 18.50 54946.28 88888.00 2012-04-18 10:06:52.250 109 12520.73 18.50 54946.30 88888.00 2012-04-18 10:06:52.375 109 12520.80 18.52 54946.28 88888.00 2012-04-18 10:06:52.500 109 12520.80 18.52 54946.28 88888.00 2012-04-18 10:06:52.625 109 12520.75 18.50 54946.28 88888.00 2012-04-18 10:06:52.750 109 12520.73 18.50 54946.25 88888.00 2012-04-18 10:06:52.875 109 12520.75 18.52 54946.25 88888.00 2012-04-18 10:06:53.000 109 12520.75 18.50 54946.28 88888.00 2012-04-18 10:06:53.125 109 12520.73 18.52 54946.30 88888.00 2012-04-18 10:06:53.250 109 12520.73 18.52 54946.30 88888.00 2012-04-18 10:06:53.375 109 12520.73 18.50 54946.28 88888.00 2012-04-18 10:06:53.500 109 12520.73 18.50 54946.25 88888.00 2012-04-18 10:06:53.625 109 12520.73 18.50 54946.25 88888.00 2012-04-18 10:06:53.750 109 12520.75 18.50 54946.28 88888.00 2012-04-18 10:06:53.875 109 12520.75 18.48 54946.28 88888.00 2012-04-18 10:06:54.000 109 12520.75 18.45 54946.28 88888.00 2012-04-18 10:06:54.125 109 12520.73 18.45 54946.28 88888.00 2012-04-18 10:06:54.250 109 12520.67 18.45 54946.25 88888.00 2012-04-18 10:06:54.375 109 12520.70 18.45 54946.25 88888.00 2012-04-18 10:06:54.500 109 12520.70 18.48 54946.25 88888.00 2012-04-18 10:06:54.625 109 12520.73 18.45 54946.28 88888.00 2012-04-18 10:06:54.750 109 12520.75 18.43 54946.25 88888.00 2012-04-18 10:06:54.875 109 12520.77 18.43 54946.28 88888.00 2012-04-18 10:06:55.000 109 12520.73 18.43 54946.30 88888.00 2012-04-18 10:06:55.125 109 12520.70 18.43 54946.32 88888.00 2012-04-18 10:06:55.250 109 12520.67 18.43 54946.30 88888.00 2012-04-18 10:06:55.375 109 12520.67 18.43 54946.30 88888.00 2012-04-18 10:06:55.500 109 12520.65 18.40 54946.28 88888.00 2012-04-18 10:06:55.625 109 12520.65 18.40 54946.30 88888.00 2012-04-18 10:06:55.750 109 12520.67 18.43 54946.28 88888.00 2012-04-18 10:06:55.875 109 12520.67 18.43 54946.30 88888.00 2012-04-18 10:06:56.000 109 12520.65 18.43 54946.28 88888.00 2012-04-18 10:06:56.125 109 12520.62 18.43 54946.30 88888.00 2012-04-18 10:06:56.250 109 12520.58 18.40 54946.30 88888.00 2012-04-18 10:06:56.375 109 12520.65 18.40 54946.30 88888.00 2012-04-18 10:06:56.500 109 12520.70 18.38 54946.30 88888.00 2012-04-18 10:06:56.625 109 12520.67 18.40 54946.32 88888.00 2012-04-18 10:06:56.750 109 12520.62 18.43 54946.32 88888.00 2012-04-18 10:06:56.875 109 12520.62 18.40 54946.30 88888.00 2012-04-18 10:06:57.000 109 12520.60 18.40 54946.25 88888.00 2012-04-18 10:06:57.125 109 12520.62 18.40 54946.28 88888.00 2012-04-18 10:06:57.250 109 12520.60 18.38 54946.28 88888.00 2012-04-18 10:06:57.375 109 12520.65 18.38 54946.30 88888.00 2012-04-18 10:06:57.500 109 12520.67 18.40 54946.28 88888.00 2012-04-18 10:06:57.625 109 12520.67 18.38 54946.28 88888.00 2012-04-18 10:06:57.750 109 12520.65 18.38 54946.25 88888.00 2012-04-18 10:06:57.875 109 12520.65 18.38 54946.28 88888.00 2012-04-18 10:06:58.000 109 12520.60 18.40 54946.25 88888.00 2012-04-18 10:06:58.125 109 12520.58 18.38 54946.28 88888.00 2012-04-18 10:06:58.250 109 12520.50 18.35 54946.30 88888.00 2012-04-18 10:06:58.375 109 12520.50 18.35 54946.28 88888.00 2012-04-18 10:06:58.500 109 12520.58 18.38 54946.28 88888.00 2012-04-18 10:06:58.625 109 12520.65 18.38 54946.25 88888.00 2012-04-18 10:06:58.750 109 12520.60 18.38 54946.25 88888.00 2012-04-18 10:06:58.875 109 12520.50 18.40 54946.28 88888.00 2012-04-18 10:06:59.000 109 12520.50 18.40 54946.25 88888.00 2012-04-18 10:06:59.125 109 12520.55 18.38 54946.28 88888.00 2012-04-18 10:06:59.250 109 12520.50 18.38 54946.28 88888.00 2012-04-18 10:06:59.375 109 12520.50 18.40 54946.30 88888.00 2012-04-18 10:06:59.500 109 12520.55 18.40 54946.28 88888.00 2012-04-18 10:06:59.625 109 12520.55 18.38 54946.25 88888.00 2012-04-18 10:06:59.750 109 12520.50 18.35 54946.28 88888.00 2012-04-18 10:06:59.875 109 12520.52 18.38 54946.28 88888.00 2012-04-18 10:07:00.000 109 12520.55 18.35 54946.28 88888.00 2012-04-18 10:07:00.125 109 12520.55 18.35 54946.25 88888.00 2012-04-18 10:07:00.250 109 12520.55 18.32 54946.28 88888.00 2012-04-18 10:07:00.375 109 12520.60 18.35 54946.30 88888.00 2012-04-18 10:07:00.500 109 12520.62 18.35 54946.30 88888.00 2012-04-18 10:07:00.625 109 12520.62 18.35 54946.30 88888.00 2012-04-18 10:07:00.750 109 12520.55 18.35 54946.30 88888.00 2012-04-18 10:07:00.875 109 12520.55 18.35 54946.30 88888.00 2012-04-18 10:07:01.000 109 12520.58 18.35 54946.28 88888.00 2012-04-18 10:07:01.125 109 12520.52 18.35 54946.30 88888.00 2012-04-18 10:07:01.250 109 12520.48 18.32 54946.28 88888.00 2012-04-18 10:07:01.375 109 12520.52 18.32 54946.28 88888.00 2012-04-18 10:07:01.500 109 12520.55 18.35 54946.30 88888.00 2012-04-18 10:07:01.625 109 12520.48 18.35 54946.30 88888.00 2012-04-18 10:07:01.750 109 12520.48 18.35 54946.32 88888.00 2012-04-18 10:07:01.875 109 12520.48 18.35 54946.30 88888.00 2012-04-18 10:07:02.000 109 12520.50 18.32 54946.30 88888.00 2012-04-18 10:07:02.125 109 12520.55 18.32 54946.30 88888.00 2012-04-18 10:07:02.250 109 12520.55 18.35 54946.30 88888.00 2012-04-18 10:07:02.375 109 12520.52 18.35 54946.30 88888.00 2012-04-18 10:07:02.500 109 12520.48 18.32 54946.30 88888.00 2012-04-18 10:07:02.625 109 12520.52 18.32 54946.30 88888.00 2012-04-18 10:07:02.750 109 12520.62 18.32 54946.28 88888.00 2012-04-18 10:07:02.875 109 12520.58 18.30 54946.28 88888.00 2012-04-18 10:07:03.000 109 12520.55 18.27 54946.28 88888.00 2012-04-18 10:07:03.125 109 12520.50 18.30 54946.30 88888.00 2012-04-18 10:07:03.250 109 12520.48 18.27 54946.30 88888.00 2012-04-18 10:07:03.375 109 12520.58 18.30 54946.28 88888.00 2012-04-18 10:07:03.500 109 12520.62 18.32 54946.30 88888.00 2012-04-18 10:07:03.625 109 12520.60 18.32 54946.28 88888.00 2012-04-18 10:07:03.750 109 12520.52 18.27 54946.28 88888.00 2012-04-18 10:07:03.875 109 12520.48 18.27 54946.28 88888.00 2012-04-18 10:07:04.000 109 12520.48 18.27 54946.28 88888.00 2012-04-18 10:07:04.125 109 12520.50 18.30 54946.28 88888.00 2012-04-18 10:07:04.250 109 12520.50 18.27 54946.28 88888.00 2012-04-18 10:07:04.375 109 12520.50 18.27 54946.25 88888.00 2012-04-18 10:07:04.500 109 12520.48 18.27 54946.25 88888.00 2012-04-18 10:07:04.625 109 12520.45 18.25 54946.28 88888.00 2012-04-18 10:07:04.750 109 12520.52 18.25 54946.28 88888.00 2012-04-18 10:07:04.875 109 12520.55 18.27 54946.28 88888.00 2012-04-18 10:07:05.000 109 12520.50 18.25 54946.30 88888.00 2012-04-18 10:07:05.125 109 12520.48 18.25 54946.32 88888.00 2012-04-18 10:07:05.250 109 12520.38 18.27 54946.32 88888.00 2012-04-18 10:07:05.375 109 12520.45 18.30 54946.30 88888.00 2012-04-18 10:07:05.500 109 12520.45 18.27 54946.28 88888.00 2012-04-18 10:07:05.625 109 12520.45 18.25 54946.30 88888.00 2012-04-18 10:07:05.750 109 12520.48 18.25 54946.28 88888.00 2012-04-18 10:07:05.875 109 12520.50 18.25 54946.30 88888.00 2012-04-18 10:07:06.000 109 12520.45 18.23 54946.28 88888.00 2012-04-18 10:07:06.125 109 12520.45 18.25 54946.32 88888.00 2012-04-18 10:07:06.250 109 12520.42 18.23 54946.32 88888.00 2012-04-18 10:07:06.375 109 12520.50 18.25 54946.30 88888.00 2012-04-18 10:07:06.500 109 12520.50 18.23 54946.30 88888.00 2012-04-18 10:07:06.625 109 12520.50 18.20 54946.28 88888.00 2012-04-18 10:07:06.750 109 12520.48 18.20 54946.30 88888.00 2012-04-18 10:07:06.875 109 12520.52 18.20 54946.30 88888.00 2012-04-18 10:07:07.000 109 12520.52 18.23 54946.28 88888.00 2012-04-18 10:07:07.125 109 12520.50 18.20 54946.25 88888.00 2012-04-18 10:07:07.250 109 12520.45 18.15 54946.25 88888.00 2012-04-18 10:07:07.375 109 12520.48 18.18 54946.28 88888.00 2012-04-18 10:07:07.500 109 12520.48 18.20 54946.28 88888.00 2012-04-18 10:07:07.625 109 12520.48 18.20 54946.28 88888.00 2012-04-18 10:07:07.750 109 12520.48 18.23 54946.28 88888.00 2012-04-18 10:07:07.875 109 12520.48 18.23 54946.30 88888.00 2012-04-18 10:07:08.000 109 12520.45 18.20 54946.28 88888.00 2012-04-18 10:07:08.125 109 12520.42 18.23 54946.28 88888.00 2012-04-18 10:07:08.250 109 12520.38 18.20 54946.28 88888.00 2012-04-18 10:07:08.375 109 12520.42 18.20 54946.25 88888.00 2012-04-18 10:07:08.500 109 12520.50 18.25 54946.28 88888.00 2012-04-18 10:07:08.625 109 12520.55 18.23 54946.28 88888.00 2012-04-18 10:07:08.750 109 12520.50 18.23 54946.25 88888.00 2012-04-18 10:07:08.875 109 12520.45 18.23 54946.25 88888.00 2012-04-18 10:07:09.000 109 12520.45 18.20 54946.22 88888.00 2012-04-18 10:07:09.125 109 12520.48 18.20 54946.25 88888.00 2012-04-18 10:07:09.250 109 12520.52 18.20 54946.25 88888.00 2012-04-18 10:07:09.375 109 12520.52 18.20 54946.28 88888.00 2012-04-18 10:07:09.500 109 12520.42 18.20 54946.28 88888.00 2012-04-18 10:07:09.625 109 12520.38 18.23 54946.30 88888.00 2012-04-18 10:07:09.750 109 12520.40 18.25 54946.30 88888.00 2012-04-18 10:07:09.875 109 12520.48 18.23 54946.28 88888.00 2012-04-18 10:07:10.000 109 12520.42 18.18 54946.28 88888.00 2012-04-18 10:07:10.125 109 12520.40 18.18 54946.30 88888.00 2012-04-18 10:07:10.250 109 12520.42 18.18 54946.28 88888.00 2012-04-18 10:07:10.375 109 12520.50 18.15 54946.28 88888.00 2012-04-18 10:07:10.500 109 12520.52 18.15 54946.28 88888.00 2012-04-18 10:07:10.625 109 12520.48 18.12 54946.28 88888.00 2012-04-18 10:07:10.750 109 12520.42 18.15 54946.28 88888.00 2012-04-18 10:07:10.875 109 12520.40 18.20 54946.28 88888.00 2012-04-18 10:07:11.000 109 12520.35 18.23 54946.30 88888.00 2012-04-18 10:07:11.125 109 12520.38 18.20 54946.28 88888.00 2012-04-18 10:07:11.250 109 12520.42 18.15 54946.30 88888.00 2012-04-18 10:07:11.375 109 12520.42 18.18 54946.28 88888.00 2012-04-18 10:07:11.500 109 12520.38 18.18 54946.25 88888.00 2012-04-18 10:07:11.625 109 12520.35 18.18 54946.25 88888.00 2012-04-18 10:07:11.750 109 12520.30 18.15 54946.25 88888.00 2012-04-18 10:07:11.875 109 12520.30 18.18 54946.28 88888.00 2012-04-18 10:07:12.000 109 12520.30 18.20 54946.25 88888.00 2012-04-18 10:07:12.125 109 12520.27 18.18 54946.28 88888.00 2012-04-18 10:07:12.250 109 12520.23 18.15 54946.25 88888.00 2012-04-18 10:07:12.375 109 12520.23 18.18 54946.28 88888.00 2012-04-18 10:07:12.500 109 12520.30 18.18 54946.25 88888.00 2012-04-18 10:07:12.625 109 12520.35 18.18 54946.28 88888.00 2012-04-18 10:07:12.750 109 12520.30 18.15 54946.25 88888.00 2012-04-18 10:07:12.875 109 12520.27 18.15 54946.22 88888.00 2012-04-18 10:07:13.000 109 12520.27 18.15 54946.22 88888.00 2012-04-18 10:07:13.125 109 12520.33 18.15 54946.25 88888.00 2012-04-18 10:07:13.250 109 12520.30 18.15 54946.25 88888.00 2012-04-18 10:07:13.375 109 12520.23 18.15 54946.25 88888.00 2012-04-18 10:07:13.500 109 12520.30 18.18 54946.28 88888.00 2012-04-18 10:07:13.625 109 12520.38 18.20 54946.25 88888.00 2012-04-18 10:07:13.750 109 12520.40 18.20 54946.28 88888.00 2012-04-18 10:07:13.875 109 12520.42 18.23 54946.25 88888.00 2012-04-18 10:07:14.000 109 12520.35 18.18 54946.28 88888.00 2012-04-18 10:07:14.125 109 12520.30 18.20 54946.28 88888.00 2012-04-18 10:07:14.250 109 12520.30 18.18 54946.25 88888.00 2012-04-18 10:07:14.375 109 12520.30 18.15 54946.25 88888.00 2012-04-18 10:07:14.500 109 12520.33 18.15 54946.25 88888.00 2012-04-18 10:07:14.625 109 12520.30 18.12 54946.22 88888.00 2012-04-18 10:07:14.750 109 12520.27 18.12 54946.22 88888.00 2012-04-18 10:07:14.875 109 12520.33 18.15 54946.22 88888.00 2012-04-18 10:07:15.000 109 12520.27 18.15 54946.22 88888.00 2012-04-18 10:07:15.125 109 12520.20 18.15 54946.25 88888.00 2012-04-18 10:07:15.250 109 12520.23 18.15 54946.28 88888.00 2012-04-18 10:07:15.375 109 12520.30 18.12 54946.28 88888.00 2012-04-18 10:07:15.500 109 12520.27 18.15 54946.25 88888.00 2012-04-18 10:07:15.625 109 12520.25 18.15 54946.22 88888.00 2012-04-18 10:07:15.750 109 12520.27 18.18 54946.25 88888.00 2012-04-18 10:07:15.875 109 12520.30 18.15 54946.25 88888.00 2012-04-18 10:07:16.000 109 12520.27 18.15 54946.25 88888.00 2012-04-18 10:07:16.125 109 12520.25 18.15 54946.25 88888.00 2012-04-18 10:07:16.250 109 12520.20 18.12 54946.25 88888.00 2012-04-18 10:07:16.375 109 12520.20 18.15 54946.25 88888.00 2012-04-18 10:07:16.500 109 12520.23 18.15 54946.25 88888.00 2012-04-18 10:07:16.625 109 12520.25 18.15 54946.22 88888.00 2012-04-18 10:07:16.750 109 12520.25 18.15 54946.22 88888.00 2012-04-18 10:07:16.875 109 12520.25 18.15 54946.22 88888.00 2012-04-18 10:07:17.000 109 12520.27 18.18 54946.20 88888.00 2012-04-18 10:07:17.125 109 12520.27 18.18 54946.22 88888.00 2012-04-18 10:07:17.250 109 12520.23 18.12 54946.25 88888.00 2012-04-18 10:07:17.375 109 12520.23 18.10 54946.22 88888.00 2012-04-18 10:07:17.500 109 12520.20 18.12 54946.25 88888.00 2012-04-18 10:07:17.625 109 12520.20 18.15 54946.22 88888.00 2012-04-18 10:07:17.750 109 12520.20 18.15 54946.22 88888.00 2012-04-18 10:07:17.875 109 12520.23 18.15 54946.25 88888.00 2012-04-18 10:07:18.000 109 12520.27 18.15 54946.25 88888.00 2012-04-18 10:07:18.125 109 12520.27 18.12 54946.22 88888.00 2012-04-18 10:07:18.250 109 12520.23 18.10 54946.22 88888.00 2012-04-18 10:07:18.375 109 12520.20 18.12 54946.25 88888.00 2012-04-18 10:07:18.500 109 12520.17 18.12 54946.25 88888.00 2012-04-18 10:07:18.625 109 12520.20 18.12 54946.22 88888.00 2012-04-18 10:07:18.750 109 12520.27 18.10 54946.22 88888.00 2012-04-18 10:07:18.875 109 12520.35 18.12 54946.25 88888.00 2012-04-18 10:07:19.000 109 12520.35 18.12 54946.22 88888.00 2012-04-18 10:07:19.125 109 12520.30 18.12 54946.20 88888.00 2012-04-18 10:07:19.250 109 12520.33 18.12 54946.22 88888.00 2012-04-18 10:07:19.375 109 12520.33 18.10 54946.22 88888.00 2012-04-18 10:07:19.500 109 12520.23 18.10 54946.25 88888.00 2012-04-18 10:07:19.625 109 12520.20 18.07 54946.22 88888.00 2012-04-18 10:07:19.750 109 12520.25 18.07 54946.20 88888.00 2012-04-18 10:07:19.875 109 12520.27 18.07 54946.20 88888.00 2012-04-18 10:07:20.000 109 12520.20 18.10 54946.20 88888.00 2012-04-18 10:07:20.125 109 12520.15 18.10 54946.22 88888.00 2012-04-18 10:07:20.250 109 12520.20 18.15 54946.22 88888.00 2012-04-18 10:07:20.375 109 12520.27 18.15 54946.20 88888.00 2012-04-18 10:07:20.500 109 12520.27 18.12 54946.20 88888.00 2012-04-18 10:07:20.625 109 12520.20 18.10 54946.22 88888.00 2012-04-18 10:07:20.750 109 12520.23 18.10 54946.22 88888.00 2012-04-18 10:07:20.875 109 12520.23 18.12 54946.20 88888.00 2012-04-18 10:07:21.000 109 12520.17 18.10 54946.20 88888.00 2012-04-18 10:07:21.125 109 12520.23 18.10 54946.20 88888.00 2012-04-18 10:07:21.250 109 12520.17 18.10 54946.20 88888.00 2012-04-18 10:07:21.375 109 12520.17 18.12 54946.20 88888.00 2012-04-18 10:07:21.500 109 12520.17 18.10 54946.20 88888.00 2012-04-18 10:07:21.625 109 12520.15 18.05 54946.18 88888.00 2012-04-18 10:07:21.750 109 12520.15 18.05 54946.18 88888.00 2012-04-18 10:07:21.875 109 12520.20 18.07 54946.20 88888.00 2012-04-18 10:07:22.000 109 12520.27 18.12 54946.20 88888.00 2012-04-18 10:07:22.125 109 12520.30 18.10 54946.20 88888.00 2012-04-18 10:07:22.250 109 12520.17 18.05 54946.20 88888.00 2012-04-18 10:07:22.375 109 12520.12 18.07 54946.18 88888.00 2012-04-18 10:07:22.500 109 12520.17 18.07 54946.20 88888.00 2012-04-18 10:07:22.625 109 12520.30 18.10 54946.20 88888.00 2012-04-18 10:07:22.750 109 12520.33 18.07 54946.20 88888.00 2012-04-18 10:07:22.875 109 12520.33 18.05 54946.18 88888.00 2012-04-18 10:07:23.000 109 12520.30 18.02 54946.15 88888.00 2012-04-18 10:07:23.125 109 12520.30 18.02 54946.20 88888.00 2012-04-18 10:07:23.250 109 12520.23 18.05 54946.20 88888.00 2012-04-18 10:07:23.375 109 12520.20 18.07 54946.20 88888.00 2012-04-18 10:07:23.500 109 12520.20 18.07 54946.20 88888.00 2012-04-18 10:07:23.625 109 12520.23 18.07 54946.18 88888.00 2012-04-18 10:07:23.750 109 12520.25 18.07 54946.18 88888.00 2012-04-18 10:07:23.875 109 12520.27 18.07 54946.18 88888.00 2012-04-18 10:07:24.000 109 12520.23 18.02 54946.15 88888.00 2012-04-18 10:07:24.125 109 12520.23 18.02 54946.15 88888.00 2012-04-18 10:07:24.250 109 12520.20 18.05 54946.18 88888.00 2012-04-18 10:07:24.375 109 12520.17 18.05 54946.18 88888.00 2012-04-18 10:07:24.500 109 12520.17 18.10 54946.18 88888.00 2012-04-18 10:07:24.625 109 12520.17 18.07 54946.18 88888.00 2012-04-18 10:07:24.750 109 12520.25 18.07 54946.15 88888.00 2012-04-18 10:07:24.875 109 12520.25 18.07 54946.18 88888.00 2012-04-18 10:07:25.000 109 12520.25 18.07 54946.18 88888.00 2012-04-18 10:07:25.125 109 12520.27 18.07 54946.18 88888.00 2012-04-18 10:07:25.250 109 12520.25 18.05 54946.18 88888.00 2012-04-18 10:07:25.375 109 12520.25 18.10 54946.18 88888.00 2012-04-18 10:07:25.500 109 12520.17 18.07 54946.18 88888.00 2012-04-18 10:07:25.625 109 12520.20 18.05 54946.18 88888.00 2012-04-18 10:07:25.750 109 12520.27 18.05 54946.15 88888.00 2012-04-18 10:07:25.875 109 12520.38 18.05 54946.18 88888.00 2012-04-18 10:07:26.000 109 12520.38 18.05 54946.15 88888.00 2012-04-18 10:07:26.125 109 12520.27 18.05 54946.18 88888.00 2012-04-18 10:07:26.250 109 12520.15 18.02 54946.18 88888.00 2012-04-18 10:07:26.375 109 12520.17 18.07 54946.18 88888.00 2012-04-18 10:07:26.500 109 12520.20 18.07 54946.15 88888.00 2012-04-18 10:07:26.625 109 12520.20 18.05 54946.15 88888.00 2012-04-18 10:07:26.750 109 12520.17 18.05 54946.15 88888.00 2012-04-18 10:07:26.875 109 12520.17 18.07 54946.15 88888.00 2012-04-18 10:07:27.000 109 12520.23 18.07 54946.15 88888.00 2012-04-18 10:07:27.125 109 12520.23 18.10 54946.15 88888.00 2012-04-18 10:07:27.250 109 12520.17 18.02 54946.12 88888.00 2012-04-18 10:07:27.375 109 12520.17 18.02 54946.12 88888.00 2012-04-18 10:07:27.500 109 12520.17 18.02 54946.12 88888.00 2012-04-18 10:07:27.625 109 12520.12 18.05 54946.15 88888.00 2012-04-18 10:07:27.750 109 12520.12 18.05 54946.15 88888.00 2012-04-18 10:07:27.875 109 12520.10 18.05 54946.15 88888.00 2012-04-18 10:07:28.000 109 12520.15 18.02 54946.15 88888.00 2012-04-18 10:07:28.125 109 12520.25 18.02 54946.18 88888.00 2012-04-18 10:07:28.250 109 12520.23 18.02 54946.18 88888.00 2012-04-18 10:07:28.375 109 12520.25 18.05 54946.18 88888.00 2012-04-18 10:07:28.500 109 12520.23 18.07 54946.18 88888.00 2012-04-18 10:07:28.625 109 12520.23 18.05 54946.12 88888.00 2012-04-18 10:07:28.750 109 12520.23 18.02 54946.12 88888.00 2012-04-18 10:07:28.875 109 12520.17 18.02 54946.15 88888.00 2012-04-18 10:07:29.000 109 12520.15 18.05 54946.15 88888.00 2012-04-18 10:07:29.125 109 12520.17 18.07 54946.18 88888.00 2012-04-18 10:07:29.250 109 12520.17 18.05 54946.18 88888.00 2012-04-18 10:07:29.375 109 12520.20 18.05 54946.15 88888.00 2012-04-18 10:07:29.500 109 12520.20 18.05 54946.15 88888.00 2012-04-18 10:07:29.625 109 12520.20 18.05 54946.12 88888.00 2012-04-18 10:07:29.750 109 12520.20 18.07 54946.12 88888.00 2012-04-18 10:07:29.875 109 12520.15 18.07 54946.12 88888.00 2012-04-18 10:07:30.000 109 12520.17 18.05 54946.12 88888.00 2012-04-18 10:07:30.125 109 12520.20 18.02 54946.15 88888.00 2012-04-18 10:07:30.250 109 12520.15 18.02 54946.15 88888.00 2012-04-18 10:07:30.375 109 12520.15 18.07 54946.18 88888.00 2012-04-18 10:07:30.500 109 12520.17 18.05 54946.15 88888.00 2012-04-18 10:07:30.625 109 12520.20 18.02 54946.15 88888.00 2012-04-18 10:07:30.750 109 12520.17 18.05 54946.12 88888.00 2012-04-18 10:07:30.875 109 12520.15 18.05 54946.12 88888.00 2012-04-18 10:07:31.000 109 12520.25 18.05 54946.10 88888.00 2012-04-18 10:07:31.125 109 12520.27 18.05 54946.10 88888.00 2012-04-18 10:07:31.250 109 12520.23 18.02 54946.12 88888.00 2012-04-18 10:07:31.375 109 12520.23 18.02 54946.10 88888.00 2012-04-18 10:07:31.500 109 12520.25 18.05 54946.15 88888.00 2012-04-18 10:07:31.625 109 12520.27 18.02 54946.15 88888.00 2012-04-18 10:07:31.750 109 12520.23 18.00 54946.15 88888.00 2012-04-18 10:07:31.875 109 12520.25 18.02 54946.12 88888.00 2012-04-18 10:07:32.000 109 12520.27 18.05 54946.15 88888.00 2012-04-18 10:07:32.125 109 12520.27 18.07 54946.15 88888.00 2012-04-18 10:07:32.250 109 12520.25 18.05 54946.15 88888.00 2012-04-18 10:07:32.375 109 12520.20 18.05 54946.15 88888.00 2012-04-18 10:07:32.500 109 12520.23 18.07 54946.15 88888.00 2012-04-18 10:07:32.625 109 12520.27 18.07 54946.12 88888.00 2012-04-18 10:07:32.750 109 12520.27 18.07 54946.10 88888.00 2012-04-18 10:07:32.875 109 12520.23 18.07 54946.10 88888.00 2012-04-18 10:07:33.000 109 12520.17 18.07 54946.12 88888.00 2012-04-18 10:07:33.125 109 12520.20 18.05 54946.12 88888.00 2012-04-18 10:07:33.250 109 12520.20 18.05 54946.10 88888.00 2012-04-18 10:07:33.375 109 12520.17 18.07 54946.12 88888.00 2012-04-18 10:07:33.500 109 12520.15 18.07 54946.10 88888.00 2012-04-18 10:07:33.625 109 12520.17 18.05 54946.12 88888.00 2012-04-18 10:07:33.750 109 12520.20 18.05 54946.12 88888.00 2012-04-18 10:07:33.875 109 12520.17 18.07 54946.10 88888.00 2012-04-18 10:07:34.000 109 12520.15 18.05 54946.12 88888.00 2012-04-18 10:07:34.125 109 12520.17 18.05 54946.12 88888.00 2012-04-18 10:07:34.250 109 12520.15 18.05 54946.15 88888.00 2012-04-18 10:07:34.375 109 12520.20 18.07 54946.12 88888.00 2012-04-18 10:07:34.500 109 12520.23 18.05 54946.12 88888.00 2012-04-18 10:07:34.625 109 12520.27 18.02 54946.10 88888.00 2012-04-18 10:07:34.750 109 12520.20 18.05 54946.12 88888.00 2012-04-18 10:07:34.875 109 12520.12 18.02 54946.12 88888.00 2012-04-18 10:07:35.000 109 12520.17 18.05 54946.12 88888.00 2012-04-18 10:07:35.125 109 12520.20 18.05 54946.12 88888.00 2012-04-18 10:07:35.250 109 12520.15 18.05 54946.10 88888.00 2012-04-18 10:07:35.375 109 12520.17 18.07 54946.12 88888.00 2012-04-18 10:07:35.500 109 12520.15 18.07 54946.12 88888.00 2012-04-18 10:07:35.625 109 12520.12 18.07 54946.10 88888.00 2012-04-18 10:07:35.750 109 12520.12 18.05 54946.10 88888.00 2012-04-18 10:07:35.875 109 12520.20 18.07 54946.10 88888.00 2012-04-18 10:07:36.000 109 12520.20 18.07 54946.10 88888.00 2012-04-18 10:07:36.125 109 12520.17 18.10 54946.10 88888.00 2012-04-18 10:07:36.250 109 12520.12 18.05 54946.12 88888.00 2012-04-18 10:07:36.375 109 12520.23 18.07 54946.12 88888.00 2012-04-18 10:07:36.500 109 12520.23 18.07 54946.10 88888.00 2012-04-18 10:07:36.625 109 12520.23 18.05 54946.10 88888.00 2012-04-18 10:07:36.750 109 12520.23 18.05 54946.10 88888.00 2012-04-18 10:07:36.875 109 12520.25 18.05 54946.07 88888.00 2012-04-18 10:07:37.000 109 12520.17 18.02 54946.07 88888.00 2012-04-18 10:07:37.125 109 12520.15 18.07 54946.10 88888.00 2012-04-18 10:07:37.250 109 12520.20 18.12 54946.10 88888.00 2012-04-18 10:07:37.375 109 12520.25 18.10 54946.12 88888.00 2012-04-18 10:07:37.500 109 12520.25 18.07 54946.12 88888.00 2012-04-18 10:07:37.625 109 12520.20 18.05 54946.10 88888.00 2012-04-18 10:07:37.750 109 12520.20 18.07 54946.10 88888.00 2012-04-18 10:07:37.875 109 12520.20 18.07 54946.15 88888.00 2012-04-18 10:07:38.000 109 12520.20 18.07 54946.12 88888.00 2012-04-18 10:07:38.125 109 12520.23 18.05 54946.07 88888.00 2012-04-18 10:07:38.250 109 12520.25 18.02 54946.07 88888.00 2012-04-18 10:07:38.375 109 12520.33 18.07 54946.07 88888.00 2012-04-18 10:07:38.500 109 12520.30 18.07 54946.10 88888.00 2012-04-18 10:07:38.625 109 12520.30 18.07 54946.07 88888.00 2012-04-18 10:07:38.750 109 12520.27 18.07 54946.07 88888.00 2012-04-18 10:07:38.875 109 12520.25 18.07 54946.07 88888.00 2012-04-18 10:07:39.000 109 12520.30 18.05 54946.05 88888.00 2012-04-18 10:07:39.125 109 12520.33 18.05 54946.07 88888.00 2012-04-18 10:07:39.250 109 12520.27 18.07 54946.10 88888.00 2012-04-18 10:07:39.375 109 12520.35 18.07 54946.07 88888.00 2012-04-18 10:07:39.500 109 12520.38 18.10 54946.10 88888.00 2012-04-18 10:07:39.625 109 12520.35 18.07 54946.10 88888.00 2012-04-18 10:07:39.750 109 12520.30 18.05 54946.10 88888.00 2012-04-18 10:07:39.875 109 12520.25 18.02 54946.07 88888.00 2012-04-18 10:07:40.000 109 12520.20 18.05 54946.05 88888.00 2012-04-18 10:07:40.125 109 12520.20 18.07 54946.07 88888.00 2012-04-18 10:07:40.250 109 12520.23 18.07 54946.07 88888.00 2012-04-18 10:07:40.375 109 12520.27 18.07 54946.07 88888.00 2012-04-18 10:07:40.500 109 12520.25 18.10 54946.10 88888.00 2012-04-18 10:07:40.625 109 12520.20 18.10 54946.10 88888.00 2012-04-18 10:07:40.750 109 12520.17 18.10 54946.07 88888.00 2012-04-18 10:07:40.875 109 12520.25 18.10 54946.07 88888.00 2012-04-18 10:07:41.000 109 12520.27 18.07 54946.05 88888.00 2012-04-18 10:07:41.125 109 12520.25 18.07 54946.05 88888.00 2012-04-18 10:07:41.250 109 12520.27 18.05 54946.00 88888.00 2012-04-18 10:07:41.375 109 12520.30 18.07 54946.05 88888.00 2012-04-18 10:07:41.500 109 12520.30 18.07 54946.05 88888.00 2012-04-18 10:07:41.625 109 12520.30 18.05 54946.07 88888.00 2012-04-18 10:07:41.750 109 12520.25 18.10 54946.07 88888.00 2012-04-18 10:07:41.875 109 12520.23 18.10 54946.05 88888.00 2012-04-18 10:07:42.000 109 12520.23 18.07 54946.07 88888.00 2012-04-18 10:07:42.125 109 12520.20 18.07 54946.10 88888.00 2012-04-18 10:07:42.250 109 12520.20 18.10 54946.07 88888.00 2012-04-18 10:07:42.375 109 12520.23 18.10 54946.07 88888.00 2012-04-18 10:07:42.500 109 12520.23 18.10 54946.10 88888.00 2012-04-18 10:07:42.625 109 12520.23 18.07 54946.07 88888.00 2012-04-18 10:07:42.750 109 12520.25 18.10 54946.07 88888.00 2012-04-18 10:07:42.875 109 12520.27 18.10 54946.05 88888.00 2012-04-18 10:07:43.000 109 12520.25 18.12 54946.05 88888.00 2012-04-18 10:07:43.125 109 12520.30 18.12 54946.07 88888.00 2012-04-18 10:07:43.250 109 12520.25 18.10 54946.07 88888.00 2012-04-18 10:07:43.375 109 12520.25 18.10 54946.07 88888.00 2012-04-18 10:07:43.500 109 12520.27 18.12 54946.07 88888.00 2012-04-18 10:07:43.625 109 12520.30 18.12 54946.07 88888.00 2012-04-18 10:07:43.750 109 12520.27 18.12 54946.10 88888.00 2012-04-18 10:07:43.875 109 12520.23 18.12 54946.07 88888.00 2012-04-18 10:07:44.000 109 12520.20 18.12 54946.10 88888.00 2012-04-18 10:07:44.125 109 12520.25 18.15 54946.05 88888.00 2012-04-18 10:07:44.250 109 12520.23 18.12 54946.05 88888.00 2012-04-18 10:07:44.375 109 12520.27 18.12 54946.05 88888.00 2012-04-18 10:07:44.500 109 12520.33 18.12 54946.03 88888.00 2012-04-18 10:07:44.625 109 12520.33 18.15 54946.05 88888.00 2012-04-18 10:07:44.750 109 12520.33 18.15 54946.03 88888.00 2012-04-18 10:07:44.875 109 12520.35 18.18 54946.05 88888.00 2012-04-18 10:07:45.000 109 12520.27 18.18 54946.03 88888.00 2012-04-18 10:07:45.125 109 12520.25 18.15 54946.05 88888.00 2012-04-18 10:07:45.250 109 12520.20 18.12 54946.05 88888.00 2012-04-18 10:07:45.375 109 12520.17 18.12 54946.05 88888.00 2012-04-18 10:07:45.500 109 12520.20 18.15 54946.05 88888.00 2012-04-18 10:07:45.625 109 12520.25 18.20 54946.05 88888.00 2012-04-18 10:07:45.750 109 12520.23 18.20 54946.05 88888.00 2012-04-18 10:07:45.875 109 12520.23 18.20 54946.05 88888.00 2012-04-18 10:07:46.000 109 12520.27 18.18 54946.03 88888.00 2012-04-18 10:07:46.125 109 12520.30 18.15 54946.03 88888.00 2012-04-18 10:07:46.250 109 12520.25 18.20 54946.03 88888.00 2012-04-18 10:07:46.375 109 12520.23 18.23 54946.03 88888.00 2012-04-18 10:07:46.500 109 12520.25 18.23 54946.00 88888.00 2012-04-18 10:07:46.625 109 12520.38 18.20 54946.03 88888.00 2012-04-18 10:07:46.750 109 12520.35 18.20 54946.03 88888.00 2012-04-18 10:07:46.875 109 12520.35 18.18 54946.05 88888.00 2012-04-18 10:07:47.000 109 12520.35 18.18 54946.03 88888.00 2012-04-18 10:07:47.125 109 12520.35 18.20 54946.03 88888.00 2012-04-18 10:07:47.250 109 12520.30 18.18 54946.05 88888.00 2012-04-18 10:07:47.375 109 12520.30 18.18 54946.03 88888.00 2012-04-18 10:07:47.500 109 12520.30 18.18 54946.05 88888.00 2012-04-18 10:07:47.625 109 12520.33 18.18 54946.03 88888.00 2012-04-18 10:07:47.750 109 12520.33 18.18 54946.03 88888.00 2012-04-18 10:07:47.875 109 12520.33 18.18 54946.03 88888.00 2012-04-18 10:07:48.000 109 12520.30 18.20 54946.03 88888.00 2012-04-18 10:07:48.125 109 12520.27 18.20 54946.03 88888.00 2012-04-18 10:07:48.250 109 12520.17 18.18 54946.03 88888.00 2012-04-18 10:07:48.375 109 12520.25 18.18 54946.03 88888.00 2012-04-18 10:07:48.500 109 12520.27 18.20 54946.00 88888.00 2012-04-18 10:07:48.625 109 12520.30 18.20 54946.00 88888.00 2012-04-18 10:07:48.750 109 12520.30 18.23 54946.03 88888.00 2012-04-18 10:07:48.875 109 12520.25 18.23 54946.00 88888.00 2012-04-18 10:07:49.000 109 12520.25 18.23 54946.00 88888.00 2012-04-18 10:07:49.125 109 12520.25 18.25 54946.00 88888.00 2012-04-18 10:07:49.250 109 12520.23 18.20 54946.00 88888.00 2012-04-18 10:07:49.375 109 12520.25 18.23 54946.00 88888.00 2012-04-18 10:07:49.500 109 12520.27 18.25 54946.03 88888.00 2012-04-18 10:07:49.625 109 12520.33 18.27 54946.00 88888.00 2012-04-18 10:07:49.750 109 12520.35 18.27 54946.00 88888.00 2012-04-18 10:07:49.875 109 12520.33 18.25 54946.00 88888.00 2012-04-18 10:07:50.000 109 12520.35 18.23 54945.97 88888.00 2012-04-18 10:07:50.125 109 12520.35 18.25 54946.00 88888.00 2012-04-18 10:07:50.250 109 12520.33 18.23 54946.00 88888.00 2012-04-18 10:07:50.375 109 12520.40 18.25 54946.00 88888.00 2012-04-18 10:07:50.500 109 12520.38 18.23 54946.03 88888.00 2012-04-18 10:07:50.625 109 12520.35 18.23 54946.00 88888.00 2012-04-18 10:07:50.750 109 12520.42 18.23 54946.00 88888.00 2012-04-18 10:07:50.875 109 12520.42 18.27 54946.00 88888.00 2012-04-18 10:07:51.000 109 12520.40 18.25 54946.00 88888.00 2012-04-18 10:07:51.125 109 12520.38 18.27 54946.00 88888.00 2012-04-18 10:07:51.250 109 12520.30 18.25 54946.00 88888.00 2012-04-18 10:07:51.375 109 12520.30 18.27 54946.00 88888.00 2012-04-18 10:07:51.500 109 12520.33 18.27 54946.00 88888.00 2012-04-18 10:07:51.625 109 12520.38 18.27 54945.97 88888.00 2012-04-18 10:07:51.750 109 12520.35 18.27 54945.97 88888.00 2012-04-18 10:07:51.875 109 12520.38 18.30 54945.95 88888.00 2012-04-18 10:07:52.000 109 12520.35 18.27 54945.97 88888.00 2012-04-18 10:07:52.125 109 12520.35 18.30 54946.00 88888.00 2012-04-18 10:07:52.250 109 12520.35 18.30 54946.00 88888.00 2012-04-18 10:07:52.375 109 12520.38 18.30 54946.00 88888.00 2012-04-18 10:07:52.500 109 12520.33 18.27 54945.97 88888.00 2012-04-18 10:07:52.625 109 12520.33 18.27 54945.97 88888.00 2012-04-18 10:07:52.750 109 12520.40 18.27 54945.97 88888.00 2012-04-18 10:07:52.875 109 12520.45 18.30 54946.00 88888.00 2012-04-18 10:07:53.000 109 12520.40 18.30 54945.97 88888.00 2012-04-18 10:07:53.125 109 12520.35 18.32 54945.97 88888.00 2012-04-18 10:07:53.250 109 12520.33 18.30 54945.97 88888.00 2012-04-18 10:07:53.375 109 12520.35 18.30 54945.95 88888.00 2012-04-18 10:07:53.500 109 12520.35 18.30 54945.95 88888.00 2012-04-18 10:07:53.625 109 12520.38 18.32 54945.95 88888.00 2012-04-18 10:07:53.750 109 12520.35 18.32 54945.95 88888.00 2012-04-18 10:07:53.875 109 12520.30 18.30 54945.95 88888.00 2012-04-18 10:07:54.000 109 12520.33 18.32 54945.95 88888.00 2012-04-18 10:07:54.125 109 12520.33 18.35 54945.97 88888.00 2012-04-18 10:07:54.250 109 12520.30 18.32 54946.00 88888.00 2012-04-18 10:07:54.375 109 12520.30 18.30 54945.97 88888.00 2012-04-18 10:07:54.500 109 12520.35 18.30 54945.97 88888.00 2012-04-18 10:07:54.625 109 12520.40 18.32 54945.97 88888.00 2012-04-18 10:07:54.750 109 12520.40 18.35 54945.95 88888.00 2012-04-18 10:07:54.875 109 12520.40 18.35 54946.00 88888.00 2012-04-18 10:07:55.000 109 12520.42 18.38 54945.95 88888.00 2012-04-18 10:07:55.125 109 12520.38 18.35 54945.97 88888.00 2012-04-18 10:07:55.250 109 12520.38 18.32 54945.97 88888.00 2012-04-18 10:07:55.375 109 12520.40 18.32 54945.97 88888.00 2012-04-18 10:07:55.500 109 12520.45 18.35 54946.00 88888.00 2012-04-18 10:07:55.625 109 12520.50 18.38 54945.97 88888.00 2012-04-18 10:07:55.750 109 12520.45 18.35 54945.97 88888.00 2012-04-18 10:07:55.875 109 12520.42 18.35 54945.95 88888.00 2012-04-18 10:07:56.000 109 12520.45 18.35 54945.93 88888.00 2012-04-18 10:07:56.125 109 12520.40 18.38 54945.95 88888.00 2012-04-18 10:07:56.250 109 12520.35 18.38 54945.97 88888.00 2012-04-18 10:07:56.375 109 12520.40 18.40 54945.97 88888.00 2012-04-18 10:07:56.500 109 12520.45 18.38 54945.95 88888.00 2012-04-18 10:07:56.625 109 12520.45 18.40 54945.97 88888.00 2012-04-18 10:07:56.750 109 12520.42 18.43 54945.95 88888.00 2012-04-18 10:07:56.875 109 12520.38 18.40 54945.95 88888.00 2012-04-18 10:07:57.000 109 12520.40 18.40 54945.95 88888.00 2012-04-18 10:07:57.125 109 12520.42 18.38 54945.95 88888.00 2012-04-18 10:07:57.250 109 12520.38 18.35 54945.95 88888.00 2012-04-18 10:07:57.375 109 12520.42 18.38 54945.93 88888.00 2012-04-18 10:07:57.500 109 12520.38 18.38 54945.90 88888.00 2012-04-18 10:07:57.625 109 12520.38 18.38 54945.95 88888.00 2012-04-18 10:07:57.750 109 12520.40 18.40 54945.95 88888.00 2012-04-18 10:07:57.875 109 12520.42 18.43 54945.95 88888.00 2012-04-18 10:07:58.000 109 12520.42 18.40 54945.93 88888.00 2012-04-18 10:07:58.125 109 12520.40 18.40 54945.95 88888.00 2012-04-18 10:07:58.250 109 12520.35 18.40 54945.97 88888.00 2012-04-18 10:07:58.375 109 12520.40 18.45 54945.97 88888.00 2012-04-18 10:07:58.500 109 12520.40 18.43 54945.95 88888.00 2012-04-18 10:07:58.625 109 12520.48 18.40 54945.95 88888.00 2012-04-18 10:07:58.750 109 12520.52 18.40 54945.95 88888.00 2012-04-18 10:07:58.875 109 12520.48 18.43 54945.95 88888.00 2012-04-18 10:07:59.000 109 12520.42 18.45 54945.97 88888.00 2012-04-18 10:07:59.125 109 12520.42 18.45 54945.95 88888.00 2012-04-18 10:07:59.250 109 12520.38 18.43 54945.95 88888.00 2012-04-18 10:07:59.375 109 12520.45 18.45 54945.95 88888.00 2012-04-18 10:07:59.500 109 12520.50 18.45 54945.93 88888.00 2012-04-18 10:07:59.625 109 12520.50 18.45 54945.93 88888.00 2012-04-18 10:07:59.750 109 12520.48 18.40 54945.93 88888.00 2012-04-18 10:07:59.875 109 12520.42 18.43 54945.93 88888.00 2012-04-18 10:08:00.000 109 12520.40 18.43 54945.93 88888.00 2012-04-18 10:08:00.125 109 12520.42 18.43 54945.90 88888.00 2012-04-18 10:08:00.250 109 12520.45 18.40 54945.90 88888.00 2012-04-18 10:08:00.375 109 12520.45 18.45 54945.93 88888.00 2012-04-18 10:08:00.500 109 12520.45 18.45 54945.93 88888.00 2012-04-18 10:08:00.625 109 12520.52 18.48 54945.93 88888.00 2012-04-18 10:08:00.750 109 12520.48 18.48 54945.90 88888.00 2012-04-18 10:08:00.875 109 12520.48 18.48 54945.95 88888.00 2012-04-18 10:08:01.000 109 12520.42 18.45 54945.90 88888.00 2012-04-18 10:08:01.125 109 12520.40 18.45 54945.93 88888.00 2012-04-18 10:08:01.250 109 12520.48 18.43 54945.95 88888.00 2012-04-18 10:08:01.375 109 12520.50 18.45 54945.93 88888.00 2012-04-18 10:08:01.500 109 12520.45 18.48 54945.93 88888.00 2012-04-18 10:08:01.625 109 12520.45 18.45 54945.90 88888.00 2012-04-18 10:08:01.750 109 12520.48 18.45 54945.93 88888.00 2012-04-18 10:08:01.875 109 12520.52 18.45 54945.93 88888.00 2012-04-18 10:08:02.000 109 12520.50 18.45 54945.90 88888.00 2012-04-18 10:08:02.125 109 12520.50 18.45 54945.93 88888.00 2012-04-18 10:08:02.250 109 12520.48 18.48 54945.90 88888.00 2012-04-18 10:08:02.375 109 12520.50 18.50 54945.90 88888.00 2012-04-18 10:08:02.500 109 12520.52 18.50 54945.90 88888.00 2012-04-18 10:08:02.625 109 12520.55 18.50 54945.90 88888.00 2012-04-18 10:08:02.750 109 12520.52 18.50 54945.88 88888.00 2012-04-18 10:08:02.875 109 12520.52 18.52 54945.88 88888.00 2012-04-18 10:08:03.000 109 12520.48 18.52 54945.88 88888.00 2012-04-18 10:08:03.125 109 12520.50 18.52 54945.88 88888.00 2012-04-18 10:08:03.250 109 12520.48 18.50 54945.88 88888.00 2012-04-18 10:08:03.375 109 12520.52 18.50 54945.88 88888.00 2012-04-18 10:08:03.500 109 12520.48 18.55 54945.90 88888.00 2012-04-18 10:08:03.625 109 12520.48 18.55 54945.88 88888.00 2012-04-18 10:08:03.750 109 12520.50 18.55 54945.88 88888.00 2012-04-18 10:08:03.875 109 12520.55 18.55 54945.88 88888.00 2012-04-18 10:08:04.000 109 12520.60 18.52 54945.88 88888.00 2012-04-18 10:08:04.125 109 12520.58 18.52 54945.88 88888.00 2012-04-18 10:08:04.250 109 12520.48 18.52 54945.90 88888.00 2012-04-18 10:08:04.375 109 12520.45 18.55 54945.88 88888.00 2012-04-18 10:08:04.500 109 12520.48 18.55 54945.88 88888.00 2012-04-18 10:08:04.625 109 12520.45 18.55 54945.88 88888.00 2012-04-18 10:08:04.750 109 12520.48 18.55 54945.88 88888.00 2012-04-18 10:08:04.875 109 12520.48 18.55 54945.90 88888.00 2012-04-18 10:08:05.000 109 12520.45 18.57 54945.88 88888.00 2012-04-18 10:08:05.125 109 12520.50 18.57 54945.88 88888.00 2012-04-18 10:08:05.250 109 12520.55 18.57 54945.90 88888.00 2012-04-18 10:08:05.375 109 12520.55 18.55 54945.88 88888.00 2012-04-18 10:08:05.500 109 12520.60 18.57 54945.88 88888.00 2012-04-18 10:08:05.625 109 12520.62 18.60 54945.85 88888.00 2012-04-18 10:08:05.750 109 12520.60 18.57 54945.85 88888.00 2012-04-18 10:08:05.875 109 12520.58 18.55 54945.88 88888.00 2012-04-18 10:08:06.000 109 12520.58 18.57 54945.88 88888.00 2012-04-18 10:08:06.125 109 12520.55 18.57 54945.88 88888.00 2012-04-18 10:08:06.250 109 12520.45 18.60 54945.88 88888.00 2012-04-18 10:08:06.375 109 12520.50 18.62 54945.85 88888.00 2012-04-18 10:08:06.500 109 12520.55 18.62 54945.85 88888.00 2012-04-18 10:08:06.625 109 12520.58 18.60 54945.85 88888.00 2012-04-18 10:08:06.750 109 12520.58 18.62 54945.90 88888.00 2012-04-18 10:08:06.875 109 12520.55 18.65 54945.93 88888.00 2012-04-18 10:08:07.000 109 12520.60 18.65 54945.90 88888.00 2012-04-18 10:08:07.125 109 12520.58 18.60 54945.90 88888.00 2012-04-18 10:08:07.250 109 12520.50 18.60 54945.88 88888.00 2012-04-18 10:08:07.375 109 12520.50 18.62 54945.88 88888.00 2012-04-18 10:08:07.500 109 12520.50 18.62 54945.85 88888.00 2012-04-18 10:08:07.625 109 12520.50 18.62 54945.85 88888.00 2012-04-18 10:08:07.750 109 12520.48 18.60 54945.85 88888.00 2012-04-18 10:08:07.875 109 12520.45 18.65 54945.85 88888.00 2012-04-18 10:08:08.000 109 12520.48 18.65 54945.85 88888.00 2012-04-18 10:08:08.125 109 12520.52 18.65 54945.85 88888.00 2012-04-18 10:08:08.250 109 12520.58 18.62 54945.85 88888.00 2012-04-18 10:08:08.375 109 12520.58 18.65 54945.85 88888.00 2012-04-18 10:08:08.500 109 12520.55 18.68 54945.85 88888.00 2012-04-18 10:08:08.625 109 12520.45 18.65 54945.82 88888.00 2012-04-18 10:08:08.750 109 12520.42 18.65 54945.82 88888.00 2012-04-18 10:08:08.875 109 12520.45 18.68 54945.85 88888.00 2012-04-18 10:08:09.000 109 12520.48 18.70 54945.82 88888.00 2012-04-18 10:08:09.125 109 12520.50 18.75 54945.82 88888.00 2012-04-18 10:08:09.250 109 12520.45 18.70 54945.85 88888.00 2012-04-18 10:08:09.375 109 12520.48 18.70 54945.85 88888.00 2012-04-18 10:08:09.500 109 12520.52 18.68 54945.88 88888.00 2012-04-18 10:08:09.625 109 12520.48 18.68 54945.85 88888.00 2012-04-18 10:08:09.750 109 12520.45 18.73 54945.85 88888.00 2012-04-18 10:08:09.875 109 12520.50 18.73 54945.85 88888.00 2012-04-18 10:08:10.000 109 12520.55 18.70 54945.82 88888.00 2012-04-18 10:08:10.125 109 12520.55 18.70 54945.85 88888.00 2012-04-18 10:08:10.250 109 12520.52 18.73 54945.88 88888.00 2012-04-18 10:08:10.375 109 12520.52 18.70 54945.85 88888.00 2012-04-18 10:08:10.500 109 12520.50 18.70 54945.85 88888.00 2012-04-18 10:08:10.625 109 12520.45 18.73 54945.85 88888.00 2012-04-18 10:08:10.750 109 12520.50 18.75 54945.88 88888.00 2012-04-18 10:08:10.875 109 12520.50 18.77 54945.88 88888.00 2012-04-18 10:08:11.000 109 12520.50 18.77 54945.88 88888.00 2012-04-18 10:08:11.125 109 12520.48 18.77 54945.88 88888.00 2012-04-18 10:08:11.250 109 12520.48 18.73 54945.90 88888.00 2012-04-18 10:08:11.375 109 12520.50 18.77 54945.90 88888.00 2012-04-18 10:08:11.500 109 12520.42 18.77 54945.85 88888.00 2012-04-18 10:08:11.625 109 12520.40 18.80 54945.88 88888.00 2012-04-18 10:08:11.750 109 12520.45 18.80 54945.88 88888.00 2012-04-18 10:08:11.875 109 12520.48 18.77 54945.88 88888.00 2012-04-18 10:08:12.000 109 12520.48 18.77 54945.85 88888.00 2012-04-18 10:08:12.125 109 12520.48 18.75 54945.85 88888.00 2012-04-18 10:08:12.250 109 12520.45 18.80 54945.88 88888.00 2012-04-18 10:08:12.375 109 12520.48 18.80 54945.88 88888.00 2012-04-18 10:08:12.500 109 12520.42 18.77 54945.85 88888.00 2012-04-18 10:08:12.625 109 12520.45 18.77 54945.85 88888.00 2012-04-18 10:08:12.750 109 12520.45 18.80 54945.85 88888.00 2012-04-18 10:08:12.875 109 12520.42 18.80 54945.85 88888.00 2012-04-18 10:08:13.000 109 12520.40 18.80 54945.85 88888.00 2012-04-18 10:08:13.125 109 12520.38 18.80 54945.85 88888.00 2012-04-18 10:08:13.250 109 12520.35 18.80 54945.85 88888.00 2012-04-18 10:08:13.375 109 12520.38 18.82 54945.82 88888.00 2012-04-18 10:08:13.500 109 12520.40 18.82 54945.82 88888.00 2012-04-18 10:08:13.625 109 12520.42 18.77 54945.82 88888.00 2012-04-18 10:08:13.750 109 12520.45 18.80 54945.80 88888.00 2012-04-18 10:08:13.875 109 12520.48 18.82 54945.85 88888.00 2012-04-18 10:08:14.000 109 12520.52 18.82 54945.85 88888.00 2012-04-18 10:08:14.125 109 12520.55 18.80 54945.82 88888.00 2012-04-18 10:08:14.250 109 12520.48 18.80 54945.80 88888.00 2012-04-18 10:08:14.375 109 12520.48 18.82 54945.80 88888.00 2012-04-18 10:08:14.500 109 12520.50 18.82 54945.80 88888.00 2012-04-18 10:08:14.625 109 12520.50 18.80 54945.82 88888.00 2012-04-18 10:08:14.750 109 12520.48 18.80 54945.80 88888.00 2012-04-18 10:08:14.875 109 12520.50 18.82 54945.80 88888.00 2012-04-18 10:08:15.000 109 12520.52 18.82 54945.80 88888.00 2012-04-18 10:08:15.125 109 12520.50 18.88 54945.80 88888.00 2012-04-18 10:08:15.250 109 12520.42 18.85 54945.80 88888.00 2012-04-18 10:08:15.375 109 12520.42 18.85 54945.80 88888.00 2012-04-18 10:08:15.500 109 12520.40 18.85 54945.80 88888.00 2012-04-18 10:08:15.625 109 12520.40 18.90 54945.82 88888.00 2012-04-18 10:08:15.750 109 12520.45 18.85 54945.78 88888.00 2012-04-18 10:08:15.875 109 12520.52 18.88 54945.75 88888.00 2012-04-18 10:08:16.000 109 12520.52 18.88 54945.78 88888.00 2012-04-18 10:08:16.125 109 12520.50 18.88 54945.78 88888.00 2012-04-18 10:08:16.250 109 12520.45 18.85 54945.78 88888.00 2012-04-18 10:08:16.375 109 12520.50 18.85 54945.78 88888.00 2012-04-18 10:08:16.500 109 12520.50 18.85 54945.75 88888.00 2012-04-18 10:08:16.625 109 12520.50 18.85 54945.78 88888.00 2012-04-18 10:08:16.750 109 12520.52 18.88 54945.78 88888.00 2012-04-18 10:08:16.875 109 12520.55 18.88 54945.80 88888.00 2012-04-18 10:08:17.000 109 12520.48 18.88 54945.80 88888.00 2012-04-18 10:08:17.125 109 12520.42 18.88 54945.80 88888.00 2012-04-18 10:08:17.250 109 12520.42 18.88 54945.78 88888.00 2012-04-18 10:08:17.375 109 12520.48 18.90 54945.78 88888.00 2012-04-18 10:08:17.500 109 12520.45 18.90 54945.80 88888.00 2012-04-18 10:08:17.625 109 12520.42 18.88 54945.80 88888.00 2012-04-18 10:08:17.750 109 12520.45 18.85 54945.75 88888.00 2012-04-18 10:08:17.875 109 12520.40 18.85 54945.78 88888.00 2012-04-18 10:08:18.000 109 12520.40 18.88 54945.80 88888.00 2012-04-18 10:08:18.125 109 12520.38 18.90 54945.80 88888.00 2012-04-18 10:08:18.250 109 12520.40 18.93 54945.78 88888.00 2012-04-18 10:08:18.375 109 12520.40 18.93 54945.80 88888.00 2012-04-18 10:08:18.500 109 12520.45 18.90 54945.80 88888.00 2012-04-18 10:08:18.625 109 12520.45 18.90 54945.78 88888.00 2012-04-18 10:08:18.750 109 12520.40 18.90 54945.75 88888.00 2012-04-18 10:08:18.875 109 12520.42 18.90 54945.78 88888.00 2012-04-18 10:08:19.000 109 12520.45 18.90 54945.75 88888.00 2012-04-18 10:08:19.125 109 12520.50 18.95 54945.78 88888.00 2012-04-18 10:08:19.250 109 12520.45 18.95 54945.78 88888.00 2012-04-18 10:08:19.375 109 12520.48 18.93 54945.78 88888.00 2012-04-18 10:08:19.500 109 12520.50 18.93 54945.75 88888.00 2012-04-18 10:08:19.625 109 12520.50 18.90 54945.78 88888.00 2012-04-18 10:08:19.750 109 12520.45 18.95 54945.78 88888.00 2012-04-18 10:08:19.875 109 12520.42 18.98 54945.78 88888.00 2012-04-18 10:08:20.000 109 12520.42 18.98 54945.75 88888.00 2012-04-18 10:08:20.125 109 12520.48 18.98 54945.78 88888.00 2012-04-18 10:08:20.250 109 12520.42 18.95 54945.80 88888.00 2012-04-18 10:08:20.375 109 12520.42 19.00 54945.78 88888.00 2012-04-18 10:08:20.500 109 12520.45 19.00 54945.78 88888.00 2012-04-18 10:08:20.625 109 12520.45 19.00 54945.78 88888.00 2012-04-18 10:08:20.750 109 12520.45 18.95 54945.75 88888.00 2012-04-18 10:08:20.875 109 12520.48 18.98 54945.78 88888.00 2012-04-18 10:08:21.000 109 12520.45 18.98 54945.75 88888.00 2012-04-18 10:08:21.125 109 12520.42 18.98 54945.78 88888.00 2012-04-18 10:08:21.250 109 12520.40 19.00 54945.75 88888.00 2012-04-18 10:08:21.375 109 12520.42 19.00 54945.72 88888.00 2012-04-18 10:08:21.500 109 12520.48 18.98 54945.72 88888.00 2012-04-18 10:08:21.625 109 12520.50 18.98 54945.75 88888.00 2012-04-18 10:08:21.750 109 12520.45 19.00 54945.75 88888.00 2012-04-18 10:08:21.875 109 12520.40 19.00 54945.72 88888.00 2012-04-18 10:08:22.000 109 12520.42 18.98 54945.70 88888.00 2012-04-18 10:08:22.125 109 12520.45 18.98 54945.72 88888.00 2012-04-18 10:08:22.250 109 12520.40 19.00 54945.75 88888.00 2012-04-18 10:08:22.375 109 12520.40 18.98 54945.78 88888.00 2012-04-18 10:08:22.500 109 12520.40 18.95 54945.75 88888.00 2012-04-18 10:08:22.625 109 12520.48 19.00 54945.75 88888.00 2012-04-18 10:08:22.750 109 12520.48 19.02 54945.75 88888.00 2012-04-18 10:08:22.875 109 12520.42 19.02 54945.78 88888.00 2012-04-18 10:08:23.000 109 12520.35 19.00 54945.72 88888.00 2012-04-18 10:08:23.125 109 12520.35 19.02 54945.78 88888.00 2012-04-18 10:08:23.250 109 12520.38 19.00 54945.78 88888.00 2012-04-18 10:08:23.375 109 12520.48 19.02 54945.75 88888.00 2012-04-18 10:08:23.500 109 12520.50 19.02 54945.75 88888.00 2012-04-18 10:08:23.625 109 12520.45 19.00 54945.75 88888.00 2012-04-18 10:08:23.750 109 12520.42 19.00 54945.72 88888.00 2012-04-18 10:08:23.875 109 12520.40 19.00 54945.75 88888.00 2012-04-18 10:08:24.000 109 12520.38 19.00 54945.75 88888.00 2012-04-18 10:08:24.125 109 12520.38 19.02 54945.75 88888.00 2012-04-18 10:08:24.250 109 12520.33 19.00 54945.72 88888.00 2012-04-18 10:08:24.375 109 12520.30 19.00 54945.75 88888.00 2012-04-18 10:08:24.500 109 12520.33 19.02 54945.75 88888.00 2012-04-18 10:08:24.625 109 12520.38 19.02 54945.75 88888.00 2012-04-18 10:08:24.750 109 12520.35 19.00 54945.72 88888.00 2012-04-18 10:08:24.875 109 12520.30 18.98 54945.72 88888.00 2012-04-18 10:08:25.000 109 12520.27 18.98 54945.70 88888.00 2012-04-18 10:08:25.125 109 12520.33 19.00 54945.70 88888.00 2012-04-18 10:08:25.250 109 12520.38 19.00 54945.70 88888.00 2012-04-18 10:08:25.375 109 12520.48 19.02 54945.72 88888.00 2012-04-18 10:08:25.500 109 12520.50 19.02 54945.75 88888.00 2012-04-18 10:08:25.625 109 12520.50 19.05 54945.72 88888.00 2012-04-18 10:08:25.750 109 12520.50 19.05 54945.72 88888.00 2012-04-18 10:08:25.875 109 12520.50 19.02 54945.72 88888.00 2012-04-18 10:08:26.000 109 12520.45 19.02 54945.70 88888.00 2012-04-18 10:08:26.125 109 12520.40 19.02 54945.72 88888.00 2012-04-18 10:08:26.250 109 12520.35 19.00 54945.75 88888.00 2012-04-18 10:08:26.375 109 12520.42 19.00 54945.75 88888.00 2012-04-18 10:08:26.500 109 12520.40 19.02 54945.75 88888.00 2012-04-18 10:08:26.625 109 12520.42 19.02 54945.72 88888.00 2012-04-18 10:08:26.750 109 12520.48 19.00 54945.72 88888.00 2012-04-18 10:08:26.875 109 12520.52 19.02 54945.72 88888.00 2012-04-18 10:08:27.000 109 12520.58 19.05 54945.72 88888.00 2012-04-18 10:08:27.125 109 12520.60 19.02 54945.75 88888.00 2012-04-18 10:08:27.250 109 12520.50 19.02 54945.75 88888.00 2012-04-18 10:08:27.375 109 12520.52 19.05 54945.78 88888.00 2012-04-18 10:08:27.500 109 12520.55 19.07 54945.78 88888.00 2012-04-18 10:08:27.625 109 12520.55 19.02 54945.72 88888.00 2012-04-18 10:08:27.750 109 12520.52 19.05 54945.72 88888.00 2012-04-18 10:08:27.875 109 12520.52 19.05 54945.75 88888.00 2012-04-18 10:08:28.000 109 12520.50 19.05 54945.72 88888.00 2012-04-18 10:08:28.125 109 12520.52 19.05 54945.75 88888.00 2012-04-18 10:08:28.250 109 12520.45 19.02 54945.75 88888.00 2012-04-18 10:08:28.375 109 12520.45 19.00 54945.72 88888.00 2012-04-18 10:08:28.500 109 12520.38 19.05 54945.72 88888.00 2012-04-18 10:08:28.625 109 12520.38 19.07 54945.72 88888.00 2012-04-18 10:08:28.750 109 12520.35 19.02 54945.72 88888.00 2012-04-18 10:08:28.875 109 12520.35 19.05 54945.70 88888.00 2012-04-18 10:08:29.000 109 12520.30 19.07 54945.72 88888.00 2012-04-18 10:08:29.125 109 12520.27 19.07 54945.75 88888.00 2012-04-18 10:08:29.250 109 12520.35 19.05 54945.75 88888.00 2012-04-18 10:08:29.375 109 12520.33 19.10 54945.75 88888.00 2012-04-18 10:08:29.500 109 12520.27 19.07 54945.72 88888.00 2012-04-18 10:08:29.625 109 12520.27 19.05 54945.72 88888.00 2012-04-18 10:08:29.750 109 12520.33 19.07 54945.72 88888.00 2012-04-18 10:08:29.875 109 12520.35 19.07 54945.72 88888.00 2012-04-18 10:08:30.000 109 12520.33 19.10 54945.72 88888.00 2012-04-18 10:08:30.125 109 12520.30 19.10 54945.72 88888.00 2012-04-18 10:08:30.250 109 12520.25 19.07 54945.75 88888.00 2012-04-18 10:08:30.375 109 12520.25 19.07 54945.75 88888.00 2012-04-18 10:08:30.500 109 12520.27 19.05 54945.72 88888.00 2012-04-18 10:08:30.625 109 12520.33 19.05 54945.72 88888.00 2012-04-18 10:08:30.750 109 12520.25 19.07 54945.75 88888.00 2012-04-18 10:08:30.875 109 12520.25 19.10 54945.78 88888.00 2012-04-18 10:08:31.000 109 12520.30 19.10 54945.75 88888.00 2012-04-18 10:08:31.125 109 12520.33 19.07 54945.75 88888.00 2012-04-18 10:08:31.250 109 12520.25 19.05 54945.75 88888.00 2012-04-18 10:08:31.375 109 12520.25 19.10 54945.72 88888.00 2012-04-18 10:08:31.500 109 12520.20 19.10 54945.75 88888.00 2012-04-18 10:08:31.625 109 12520.20 19.05 54945.75 88888.00 2012-04-18 10:08:31.750 109 12520.20 19.05 54945.72 88888.00 2012-04-18 10:08:31.875 109 12520.20 19.02 54945.75 88888.00 2012-04-18 10:08:32.000 109 12520.25 19.05 54945.72 88888.00 2012-04-18 10:08:32.125 109 12520.27 19.07 54945.72 88888.00 2012-04-18 10:08:32.250 109 12520.27 19.07 54945.72 88888.00 2012-04-18 10:08:32.375 109 12520.30 19.07 54945.75 88888.00 2012-04-18 10:08:32.500 109 12520.30 19.07 54945.75 88888.00 2012-04-18 10:08:32.625 109 12520.30 19.05 54945.75 88888.00 2012-04-18 10:08:32.750 109 12520.23 19.05 54945.72 88888.00 2012-04-18 10:08:32.875 109 12520.17 19.05 54945.72 88888.00 2012-04-18 10:08:33.000 109 12520.27 19.05 54945.70 88888.00 2012-04-18 10:08:33.125 109 12520.25 19.05 54945.70 88888.00 2012-04-18 10:08:33.250 109 12520.15 19.02 54945.72 88888.00 2012-04-18 10:08:33.375 109 12520.12 19.05 54945.72 88888.00 2012-04-18 10:08:33.500 109 12520.20 19.07 54945.70 88888.00 2012-04-18 10:08:33.625 109 12520.25 19.05 54945.72 88888.00 2012-04-18 10:08:33.750 109 12520.25 19.02 54945.72 88888.00 2012-04-18 10:08:33.875 109 12520.25 19.02 54945.72 88888.00 2012-04-18 10:08:34.000 109 12520.25 19.05 54945.72 88888.00 2012-04-18 10:08:34.125 109 12520.23 19.02 54945.72 88888.00 2012-04-18 10:08:34.250 109 12520.20 19.02 54945.72 88888.00 2012-04-18 10:08:34.375 109 12520.27 19.07 54945.75 88888.00 2012-04-18 10:08:34.500 109 12520.20 19.07 54945.72 88888.00 2012-04-18 10:08:34.625 109 12520.17 19.05 54945.72 88888.00 2012-04-18 10:08:34.750 109 12520.20 19.05 54945.70 88888.00 2012-04-18 10:08:34.875 109 12520.17 19.05 54945.70 88888.00 2012-04-18 10:08:35.000 109 12520.20 19.02 54945.72 88888.00 2012-04-18 10:08:35.125 109 12520.23 19.02 54945.72 88888.00 2012-04-18 10:08:35.250 109 12520.25 19.00 54945.75 88888.00 2012-04-18 10:08:35.375 109 12520.33 19.05 54945.75 88888.00 2012-04-18 10:08:35.500 109 12520.27 19.05 54945.75 88888.00 2012-04-18 10:08:35.625 109 12520.23 19.05 54945.70 88888.00 2012-04-18 10:08:35.750 109 12520.20 19.05 54945.70 88888.00 2012-04-18 10:08:35.875 109 12520.25 19.07 54945.72 88888.00 2012-04-18 10:08:36.000 109 12520.27 19.07 54945.72 88888.00 2012-04-18 10:08:36.125 109 12520.25 19.02 54945.72 88888.00 2012-04-18 10:08:36.250 109 12520.23 19.05 54945.75 88888.00 2012-04-18 10:08:36.375 109 12520.20 19.02 54945.75 88888.00 2012-04-18 10:08:36.500 109 12520.20 19.00 54945.75 88888.00 2012-04-18 10:08:36.625 109 12520.23 19.02 54945.75 88888.00 2012-04-18 10:08:36.750 109 12520.30 19.05 54945.75 88888.00 2012-04-18 10:08:36.875 109 12520.23 19.02 54945.75 88888.00 2012-04-18 10:08:37.000 109 12520.15 19.02 54945.70 88888.00 2012-04-18 10:08:37.125 109 12520.12 19.05 54945.72 88888.00 2012-04-18 10:08:37.250 109 12520.12 19.05 54945.75 88888.00 2012-04-18 10:08:37.375 109 12520.17 19.07 54945.78 88888.00 2012-04-18 10:08:37.500 109 12520.17 19.05 54945.78 88888.00 2012-04-18 10:08:37.625 109 12520.17 19.05 54945.75 88888.00 2012-04-18 10:08:37.750 109 12520.20 19.05 54945.72 88888.00 2012-04-18 10:08:37.875 109 12520.20 19.02 54945.75 88888.00 2012-04-18 10:08:38.000 109 12520.15 19.00 54945.72 88888.00 2012-04-18 10:08:38.125 109 12520.20 19.05 54945.72 88888.00 2012-04-18 10:08:38.250 109 12520.15 19.05 54945.72 88888.00 2012-04-18 10:08:38.375 109 12520.15 19.07 54945.75 88888.00 2012-04-18 10:08:38.500 109 12520.15 19.07 54945.72 88888.00 2012-04-18 10:08:38.625 109 12520.10 19.05 54945.75 88888.00 2012-04-18 10:08:38.750 109 12520.05 19.07 54945.75 88888.00 2012-04-18 10:08:38.875 109 12520.02 19.02 54945.75 88888.00 2012-04-18 10:08:39.000 109 12520.12 19.05 54945.75 88888.00 2012-04-18 10:08:39.125 109 12520.15 19.05 54945.75 88888.00 2012-04-18 10:08:39.250 109 12520.10 19.02 54945.75 88888.00 2012-04-18 10:08:39.375 109 12520.05 19.05 54945.72 88888.00 2012-04-18 10:08:39.500 109 12520.10 19.07 54945.72 88888.00 2012-04-18 10:08:39.625 109 12520.10 19.05 54945.75 88888.00 2012-04-18 10:08:39.750 109 12520.15 19.02 54945.75 88888.00 2012-04-18 10:08:39.875 109 12520.17 19.05 54945.72 88888.00 2012-04-18 10:08:40.000 109 12520.12 19.02 54945.72 88888.00 2012-04-18 10:08:40.125 109 12520.08 19.05 54945.75 88888.00 2012-04-18 10:08:40.250 109 12520.05 19.05 54945.75 88888.00 2012-04-18 10:08:40.375 109 12520.08 19.05 54945.72 88888.00 2012-04-18 10:08:40.500 109 12520.00 19.02 54945.72 88888.00 2012-04-18 10:08:40.625 109 12519.95 19.07 54945.72 88888.00 2012-04-18 10:08:40.750 109 12519.92 19.07 54945.72 88888.00 2012-04-18 10:08:40.875 109 12519.90 19.05 54945.72 88888.00 2012-04-18 10:08:41.000 109 12519.92 19.05 54945.72 88888.00 2012-04-18 10:08:41.125 109 12520.00 19.07 54945.72 88888.00 2012-04-18 10:08:41.250 109 12520.10 19.00 54945.70 88888.00 2012-04-18 10:08:41.375 109 12520.15 18.95 54945.72 88888.00 2012-04-18 10:08:41.500 109 12520.12 19.02 54945.75 88888.00 2012-04-18 10:08:41.625 109 12520.12 19.05 54945.75 88888.00 2012-04-18 10:08:41.750 109 12520.10 19.05 54945.75 88888.00 2012-04-18 10:08:41.875 109 12520.08 19.05 54945.75 88888.00 2012-04-18 10:08:42.000 109 12520.05 19.02 54945.72 88888.00 2012-04-18 10:08:42.125 109 12520.12 19.05 54945.72 88888.00 2012-04-18 10:08:42.250 109 12520.10 19.02 54945.70 88888.00 2012-04-18 10:08:42.375 109 12520.05 19.02 54945.72 88888.00 2012-04-18 10:08:42.500 109 12520.05 19.02 54945.72 88888.00 2012-04-18 10:08:42.625 109 12520.05 19.02 54945.72 88888.00 2012-04-18 10:08:42.750 109 12520.00 19.02 54945.72 88888.00 2012-04-18 10:08:42.875 109 12520.00 19.02 54945.70 88888.00 2012-04-18 10:08:43.000 109 12520.00 19.00 54945.70 88888.00 2012-04-18 10:08:43.125 109 12519.98 19.02 54945.70 88888.00 2012-04-18 10:08:43.250 109 12520.00 19.00 54945.72 88888.00 2012-04-18 10:08:43.375 109 12520.05 19.00 54945.72 88888.00 2012-04-18 10:08:43.500 109 12520.05 19.00 54945.70 88888.00 2012-04-18 10:08:43.625 109 12520.05 19.02 54945.70 88888.00 2012-04-18 10:08:43.750 109 12520.05 19.02 54945.72 88888.00 2012-04-18 10:08:43.875 109 12520.08 19.05 54945.70 88888.00 2012-04-18 10:08:44.000 109 12520.10 19.02 54945.72 88888.00 2012-04-18 10:08:44.125 109 12520.15 19.02 54945.72 88888.00 2012-04-18 10:08:44.250 109 12520.12 19.05 54945.70 88888.00 2012-04-18 10:08:44.375 109 12520.08 19.02 54945.70 88888.00 2012-04-18 10:08:44.500 109 12520.00 19.05 54945.72 88888.00 2012-04-18 10:08:44.625 109 12520.00 19.02 54945.72 88888.00 2012-04-18 10:08:44.750 109 12520.05 19.00 54945.70 88888.00 2012-04-18 10:08:44.875 109 12520.12 19.02 54945.70 88888.00 2012-04-18 10:08:45.000 109 12520.12 19.05 54945.70 88888.00 2012-04-18 10:08:45.125 109 12520.15 19.05 54945.70 88888.00 2012-04-18 10:08:45.250 109 12520.17 19.05 54945.70 88888.00 2012-04-18 10:08:45.375 109 12520.15 19.05 54945.68 88888.00 2012-04-18 10:08:45.500 109 12520.10 19.05 54945.68 88888.00 2012-04-18 10:08:45.625 109 12520.08 19.05 54945.70 88888.00 2012-04-18 10:08:45.750 109 12520.08 19.07 54945.70 88888.00 2012-04-18 10:08:45.875 109 12520.10 19.05 54945.68 88888.00 2012-04-18 10:08:46.000 109 12520.12 19.05 54945.68 88888.00 2012-04-18 10:08:46.125 109 12520.08 19.05 54945.68 88888.00 2012-04-18 10:08:46.250 109 12520.02 19.05 54945.70 88888.00 2012-04-18 10:08:46.375 109 12520.05 19.07 54945.72 88888.00 2012-04-18 10:08:46.500 109 12520.08 19.07 54945.72 88888.00 2012-04-18 10:08:46.625 109 12520.10 19.07 54945.70 88888.00 2012-04-18 10:08:46.750 109 12520.12 19.02 54945.68 88888.00 2012-04-18 10:08:46.875 109 12520.10 19.00 54945.68 88888.00 2012-04-18 10:08:47.000 109 12520.10 19.02 54945.65 88888.00 2012-04-18 10:08:47.125 109 12520.05 19.00 54945.68 88888.00 2012-04-18 10:08:47.250 109 12520.02 19.02 54945.68 88888.00 2012-04-18 10:08:47.375 109 12520.10 19.05 54945.68 88888.00 2012-04-18 10:08:47.500 109 12520.12 19.05 54945.70 88888.00 2012-04-18 10:08:47.625 109 12520.08 19.05 54945.70 88888.00 2012-04-18 10:08:47.750 109 12520.05 19.02 54945.68 88888.00 2012-04-18 10:08:47.875 109 12520.10 19.02 54945.72 88888.00 2012-04-18 10:08:48.000 109 12520.15 19.05 54945.70 88888.00 2012-04-18 10:08:48.125 109 12520.12 19.02 54945.70 88888.00 2012-04-18 10:08:48.250 109 12520.12 19.02 54945.70 88888.00 2012-04-18 10:08:48.375 109 12520.12 19.05 54945.70 88888.00 2012-04-18 10:08:48.500 109 12520.12 19.05 54945.72 88888.00 2012-04-18 10:08:48.625 109 12520.10 19.02 54945.70 88888.00 2012-04-18 10:08:48.750 109 12520.10 19.00 54945.68 88888.00 2012-04-18 10:08:48.875 109 12520.12 19.02 54945.68 88888.00 2012-04-18 10:08:49.000 109 12520.12 19.00 54945.70 88888.00 2012-04-18 10:08:49.125 109 12520.17 19.00 54945.68 88888.00 2012-04-18 10:08:49.250 109 12520.10 19.02 54945.70 88888.00 2012-04-18 10:08:49.375 109 12520.10 19.02 54945.70 88888.00 2012-04-18 10:08:49.500 109 12520.12 19.02 54945.68 88888.00 2012-04-18 10:08:49.625 109 12520.12 19.00 54945.68 88888.00 2012-04-18 10:08:49.750 109 12520.15 19.02 54945.70 88888.00 2012-04-18 10:08:49.875 109 12520.17 19.02 54945.70 88888.00 2012-04-18 10:08:50.000 109 12520.23 19.00 54945.70 88888.00 2012-04-18 10:08:50.125 109 12520.20 19.02 54945.70 88888.00 2012-04-18 10:08:50.250 109 12520.17 19.00 54945.70 88888.00 2012-04-18 10:08:50.375 109 12520.20 18.98 54945.68 88888.00 2012-04-18 10:08:50.500 109 12520.20 19.00 54945.70 88888.00 2012-04-18 10:08:50.625 109 12520.17 19.00 54945.70 88888.00 2012-04-18 10:08:50.750 109 12520.15 19.02 54945.70 88888.00 2012-04-18 10:08:50.875 109 12520.10 19.05 54945.68 88888.00 2012-04-18 10:08:51.000 109 12520.08 19.02 54945.68 88888.00 2012-04-18 10:08:51.125 109 12520.02 19.00 54945.68 88888.00 2012-04-18 10:08:51.250 109 12519.98 18.98 54945.70 88888.00 2012-04-18 10:08:51.375 109 12520.02 19.00 54945.68 88888.00 2012-04-18 10:08:51.500 109 12520.10 19.00 54945.70 88888.00 2012-04-18 10:08:51.625 109 12520.15 19.00 54945.68 88888.00 2012-04-18 10:08:51.750 109 12520.08 18.98 54945.70 88888.00 2012-04-18 10:08:51.875 109 12520.10 18.98 54945.70 88888.00 2012-04-18 10:08:52.000 109 12520.15 18.98 54945.72 88888.00 2012-04-18 10:08:52.125 109 12520.20 19.00 54945.75 88888.00 2012-04-18 10:08:52.250 109 12520.20 19.02 54945.72 88888.00 2012-04-18 10:08:52.375 109 12520.20 19.02 54945.72 88888.00 2012-04-18 10:08:52.500 109 12520.15 19.02 54945.72 88888.00 2012-04-18 10:08:52.625 109 12520.12 19.00 54945.72 88888.00 2012-04-18 10:08:52.750 109 12520.15 19.00 54945.70 88888.00 2012-04-18 10:08:52.875 109 12520.15 18.98 54945.68 88888.00 2012-04-18 10:08:53.000 109 12520.17 18.98 54945.70 88888.00 2012-04-18 10:08:53.125 109 12520.17 18.98 54945.70 88888.00 2012-04-18 10:08:53.250 109 12520.12 19.02 54945.70 88888.00 2012-04-18 10:08:53.375 109 12520.12 19.05 54945.68 88888.00 2012-04-18 10:08:53.500 109 12520.08 19.02 54945.68 88888.00 2012-04-18 10:08:53.625 109 12520.10 19.00 54945.68 88888.00 2012-04-18 10:08:53.750 109 12520.10 18.98 54945.65 88888.00 2012-04-18 10:08:53.875 109 12520.10 18.98 54945.70 88888.00 2012-04-18 10:08:54.000 109 12520.12 19.00 54945.68 88888.00 2012-04-18 10:08:54.125 109 12520.10 19.02 54945.70 88888.00 2012-04-18 10:08:54.250 109 12520.05 19.00 54945.70 88888.00 2012-04-18 10:08:54.375 109 12520.12 19.05 54945.70 88888.00 2012-04-18 10:08:54.500 109 12520.08 19.05 54945.68 88888.00 2012-04-18 10:08:54.625 109 12520.02 19.00 54945.70 88888.00 2012-04-18 10:08:54.750 109 12520.00 19.02 54945.68 88888.00 2012-04-18 10:08:54.875 109 12520.05 19.00 54945.70 88888.00 2012-04-18 10:08:55.000 109 12520.02 19.00 54945.68 88888.00 2012-04-18 10:08:55.125 109 12520.05 19.00 54945.68 88888.00 2012-04-18 10:08:55.250 109 12520.12 19.00 54945.68 88888.00 2012-04-18 10:08:55.375 109 12520.17 18.98 54945.68 88888.00 2012-04-18 10:08:55.500 109 12520.08 18.98 54945.68 88888.00 2012-04-18 10:08:55.625 109 12520.00 18.98 54945.68 88888.00 2012-04-18 10:08:55.750 109 12519.98 18.98 54945.70 88888.00 2012-04-18 10:08:55.875 109 12520.08 18.95 54945.68 88888.00 2012-04-18 10:08:56.000 109 12520.08 18.95 54945.65 88888.00 2012-04-18 10:08:56.125 109 12520.10 18.98 54945.68 88888.00 2012-04-18 10:08:56.250 109 12520.12 18.98 54945.68 88888.00 2012-04-18 10:08:56.375 109 12520.15 18.98 54945.68 88888.00 2012-04-18 10:08:56.500 109 12520.10 19.00 54945.68 88888.00 2012-04-18 10:08:56.625 109 12520.05 18.98 54945.68 88888.00 2012-04-18 10:08:56.750 109 12520.05 18.98 54945.68 88888.00 2012-04-18 10:08:56.875 109 12520.02 18.98 54945.68 88888.00 2012-04-18 10:08:57.000 109 12520.02 18.98 54945.68 88888.00 2012-04-18 10:08:57.125 109 12520.08 18.98 54945.68 88888.00 2012-04-18 10:08:57.250 109 12520.05 19.00 54945.68 88888.00 2012-04-18 10:08:57.375 109 12520.05 18.98 54945.68 88888.00 2012-04-18 10:08:57.500 109 12520.05 18.95 54945.68 88888.00 2012-04-18 10:08:57.625 109 12520.12 18.95 54945.68 88888.00 2012-04-18 10:08:57.750 109 12520.17 18.98 54945.68 88888.00 2012-04-18 10:08:57.875 109 12520.12 19.00 54945.70 88888.00 2012-04-18 10:08:58.000 109 12520.15 19.00 54945.70 88888.00 2012-04-18 10:08:58.125 109 12520.12 18.98 54945.70 88888.00 2012-04-18 10:08:58.250 109 12520.15 18.98 54945.70 88888.00 2012-04-18 10:08:58.375 109 12520.12 18.98 54945.70 88888.00 2012-04-18 10:08:58.500 109 12520.05 18.98 54945.70 88888.00 2012-04-18 10:08:58.625 109 12520.02 18.98 54945.68 88888.00 2012-04-18 10:08:58.750 109 12520.02 18.98 54945.68 88888.00 2012-04-18 10:08:58.875 109 12520.00 19.00 54945.68 88888.00 2012-04-18 10:08:59.000 109 12520.02 18.98 54945.68 88888.00 2012-04-18 10:08:59.125 109 12520.05 18.98 54945.70 88888.00 2012-04-18 10:08:59.250 109 12520.00 18.95 54945.70 88888.00 2012-04-18 10:08:59.375 109 12520.02 19.00 54945.68 88888.00 2012-04-18 10:08:59.500 109 12520.02 18.98 54945.68 88888.00 2012-04-18 10:08:59.625 109 12520.00 18.95 54945.70 88888.00 2012-04-18 10:08:59.750 109 12520.00 18.95 54945.68 88888.00 2012-04-18 10:08:59.875 109 12520.02 18.93 54945.65 88888.00 2012-04-18 10:09:00.000 109 12520.12 18.98 54945.62 88888.00 2012-04-18 10:09:00.125 109 12520.15 18.98 54945.65 88888.00 2012-04-18 10:09:00.250 109 12520.10 18.95 54945.65 88888.00 2012-04-18 10:09:00.375 109 12520.12 18.95 54945.65 88888.00 2012-04-18 10:09:00.500 109 12520.08 18.98 54945.65 88888.00 2012-04-18 10:09:00.625 109 12520.00 18.95 54945.65 88888.00 2012-04-18 10:09:00.750 109 12520.00 18.95 54945.68 88888.00 2012-04-18 10:09:00.875 109 12520.08 18.98 54945.68 88888.00 2012-04-18 10:09:01.000 109 12520.12 18.95 54945.65 88888.00 2012-04-18 10:09:01.125 109 12520.12 18.95 54945.65 88888.00 2012-04-18 10:09:01.250 109 12520.05 18.90 54945.65 88888.00 2012-04-18 10:09:01.375 109 12520.12 18.93 54945.65 88888.00 2012-04-18 10:09:01.500 109 12520.15 18.98 54945.62 88888.00 2012-04-18 10:09:01.625 109 12520.10 18.98 54945.65 88888.00 2012-04-18 10:09:01.750 109 12520.08 18.95 54945.68 88888.00 2012-04-18 10:09:01.875 109 12520.10 18.95 54945.65 88888.00 2012-04-18 10:09:02.000 109 12520.05 18.93 54945.62 88888.00 2012-04-18 10:09:02.125 109 12520.02 18.95 54945.65 88888.00 2012-04-18 10:09:02.250 109 12520.05 18.93 54945.65 88888.00 2012-04-18 10:09:02.375 109 12520.08 18.95 54945.65 88888.00 2012-04-18 10:09:02.500 109 12520.02 18.95 54945.65 88888.00 2012-04-18 10:09:02.625 109 12519.95 18.95 54945.65 88888.00 2012-04-18 10:09:02.750 109 12520.00 18.93 54945.62 88888.00 2012-04-18 10:09:02.875 109 12520.05 18.95 54945.65 88888.00 2012-04-18 10:09:03.000 109 12520.05 18.98 54945.65 88888.00 2012-04-18 10:09:03.125 109 12520.08 18.98 54945.62 88888.00 2012-04-18 10:09:03.250 109 12520.10 18.95 54945.65 88888.00 2012-04-18 10:09:03.375 109 12520.12 18.93 54945.65 88888.00 2012-04-18 10:09:03.500 109 12520.15 18.95 54945.62 88888.00 2012-04-18 10:09:03.625 109 12520.10 18.95 54945.62 88888.00 2012-04-18 10:09:03.750 109 12520.08 18.95 54945.68 88888.00 2012-04-18 10:09:03.875 109 12520.05 18.95 54945.70 88888.00 2012-04-18 10:09:04.000 109 12520.08 18.90 54945.68 88888.00 2012-04-18 10:09:04.125 109 12520.08 18.93 54945.68 88888.00 2012-04-18 10:09:04.250 109 12520.08 19.00 54945.65 88888.00 2012-04-18 10:09:04.375 109 12520.12 19.00 54945.68 88888.00 2012-04-18 10:09:04.500 109 12520.17 18.98 54945.68 88888.00 2012-04-18 10:09:04.625 109 12520.23 18.95 54945.68 88888.00 2012-04-18 10:09:04.750 109 12520.17 18.95 54945.65 88888.00 2012-04-18 10:09:04.875 109 12520.15 18.93 54945.65 88888.00 2012-04-18 10:09:05.000 109 12520.10 18.95 54945.65 88888.00 2012-04-18 10:09:05.125 109 12520.12 18.95 54945.68 88888.00 2012-04-18 10:09:05.250 109 12520.12 18.93 54945.68 88888.00 2012-04-18 10:09:05.375 109 12520.12 18.95 54945.68 88888.00 2012-04-18 10:09:05.500 109 12520.15 19.00 54945.65 88888.00 2012-04-18 10:09:05.625 109 12520.12 18.95 54945.65 88888.00 2012-04-18 10:09:05.750 109 12520.10 18.90 54945.62 88888.00 2012-04-18 10:09:05.875 109 12520.10 18.95 54945.62 88888.00 2012-04-18 10:09:06.000 109 12520.08 18.98 54945.62 88888.00 2012-04-18 10:09:06.125 109 12520.12 18.95 54945.62 88888.00 2012-04-18 10:09:06.250 109 12520.10 18.95 54945.65 88888.00 2012-04-18 10:09:06.375 109 12520.12 18.95 54945.65 88888.00 2012-04-18 10:09:06.500 109 12520.12 18.95 54945.65 88888.00 2012-04-18 10:09:06.625 109 12520.15 18.95 54945.65 88888.00 2012-04-18 10:09:06.750 109 12520.15 18.95 54945.65 88888.00 2012-04-18 10:09:06.875 109 12520.23 18.95 54945.65 88888.00 2012-04-18 10:09:07.000 109 12520.25 18.98 54945.62 88888.00 2012-04-18 10:09:07.125 109 12520.25 18.95 54945.62 88888.00 2012-04-18 10:09:07.250 109 12520.17 18.90 54945.62 88888.00 2012-04-18 10:09:07.375 109 12520.17 18.93 54945.65 88888.00 2012-04-18 10:09:07.500 109 12520.20 18.95 54945.68 88888.00 2012-04-18 10:09:07.625 109 12520.17 18.95 54945.68 88888.00 2012-04-18 10:09:07.750 109 12520.20 18.93 54945.68 88888.00 2012-04-18 10:09:07.875 109 12520.20 18.95 54945.68 88888.00 2012-04-18 10:09:08.000 109 12520.15 18.93 54945.68 88888.00 2012-04-18 10:09:08.125 109 12520.10 18.93 54945.68 88888.00 2012-04-18 10:09:08.250 109 12520.10 18.93 54945.65 88888.00 2012-04-18 10:09:08.375 109 12520.17 18.93 54945.65 88888.00 2012-04-18 10:09:08.500 109 12520.15 18.95 54945.65 88888.00 2012-04-18 10:09:08.625 109 12520.17 18.95 54945.65 88888.00 2012-04-18 10:09:08.750 109 12520.17 18.93 54945.65 88888.00 2012-04-18 10:09:08.875 109 12520.25 18.95 54945.65 88888.00 2012-04-18 10:09:09.000 109 12520.25 18.95 54945.65 88888.00 2012-04-18 10:09:09.125 109 12520.25 18.93 54945.65 88888.00 2012-04-18 10:09:09.250 109 12520.23 18.90 54945.65 88888.00 2012-04-18 10:09:09.375 109 12520.25 18.90 54945.62 88888.00 2012-04-18 10:09:09.500 109 12520.23 18.90 54945.65 88888.00 2012-04-18 10:09:09.625 109 12520.17 18.88 54945.65 88888.00 2012-04-18 10:09:09.750 109 12520.10 18.93 54945.65 88888.00 2012-04-18 10:09:09.875 109 12520.15 18.95 54945.65 88888.00 2012-04-18 10:09:10.000 109 12520.23 18.93 54945.62 88888.00 2012-04-18 10:09:10.125 109 12520.25 18.93 54945.62 88888.00 2012-04-18 10:09:10.250 109 12520.17 18.95 54945.62 88888.00 2012-04-18 10:09:10.375 109 12520.20 18.93 54945.65 88888.00 2012-04-18 10:09:10.500 109 12520.17 18.93 54945.65 88888.00 2012-04-18 10:09:10.625 109 12520.23 18.93 54945.65 88888.00 2012-04-18 10:09:10.750 109 12520.27 18.93 54945.62 88888.00 2012-04-18 10:09:10.875 109 12520.23 18.95 54945.65 88888.00 2012-04-18 10:09:11.000 109 12520.23 18.95 54945.60 88888.00 2012-04-18 10:09:11.125 109 12520.27 18.93 54945.62 88888.00 2012-04-18 10:09:11.250 109 12520.20 18.90 54945.62 88888.00 2012-04-18 10:09:11.375 109 12520.17 18.88 54945.60 88888.00 2012-04-18 10:09:11.500 109 12520.15 18.90 54945.60 88888.00 2012-04-18 10:09:11.625 109 12520.20 18.93 54945.62 88888.00 2012-04-18 10:09:11.750 109 12520.20 18.90 54945.62 88888.00 2012-04-18 10:09:11.875 109 12520.25 18.90 54945.60 88888.00 2012-04-18 10:09:12.000 109 12520.35 18.90 54945.60 88888.00 2012-04-18 10:09:12.125 109 12520.27 18.93 54945.62 88888.00 2012-04-18 10:09:12.250 109 12520.27 18.93 54945.65 88888.00 2012-04-18 10:09:12.375 109 12520.35 18.93 54945.62 88888.00 2012-04-18 10:09:12.500 109 12520.35 18.93 54945.60 88888.00 2012-04-18 10:09:12.625 109 12520.35 18.93 54945.62 88888.00 2012-04-18 10:09:12.750 109 12520.38 18.93 54945.62 88888.00 2012-04-18 10:09:12.875 109 12520.35 18.93 54945.65 88888.00 2012-04-18 10:09:13.000 109 12520.35 18.90 54945.65 88888.00 2012-04-18 10:09:13.125 109 12520.30 18.90 54945.65 88888.00 2012-04-18 10:09:13.250 109 12520.27 18.88 54945.62 88888.00 2012-04-18 10:09:13.375 109 12520.35 18.93 54945.62 88888.00 2012-04-18 10:09:13.500 109 12520.33 18.95 54945.62 88888.00 2012-04-18 10:09:13.625 109 12520.33 18.90 54945.60 88888.00 2012-04-18 10:09:13.750 109 12520.35 18.90 54945.60 88888.00 2012-04-18 10:09:13.875 109 12520.35 18.90 54945.62 88888.00 2012-04-18 10:09:14.000 109 12520.38 18.93 54945.62 88888.00 2012-04-18 10:09:14.125 109 12520.33 18.93 54945.65 88888.00 2012-04-18 10:09:14.250 109 12520.30 18.93 54945.65 88888.00 2012-04-18 10:09:14.375 109 12520.30 18.93 54945.65 88888.00 2012-04-18 10:09:14.500 109 12520.30 18.93 54945.65 88888.00 2012-04-18 10:09:14.625 109 12520.33 18.93 54945.65 88888.00 2012-04-18 10:09:14.750 109 12520.30 18.88 54945.62 88888.00 2012-04-18 10:09:14.875 109 12520.27 18.88 54945.62 88888.00 2012-04-18 10:09:15.000 109 12520.30 18.90 54945.65 88888.00 2012-04-18 10:09:15.125 109 12520.33 18.93 54945.65 88888.00 2012-04-18 10:09:15.250 109 12520.35 18.93 54945.65 88888.00 2012-04-18 10:09:15.375 109 12520.38 18.93 54945.65 88888.00 2012-04-18 10:09:15.500 109 12520.38 18.95 54945.62 88888.00 2012-04-18 10:09:15.625 109 12520.35 18.95 54945.60 88888.00 2012-04-18 10:09:15.750 109 12520.33 18.98 54945.62 88888.00 2012-04-18 10:09:15.875 109 12520.35 18.95 54945.65 88888.00 2012-04-18 10:09:16.000 109 12520.35 18.95 54945.65 88888.00 2012-04-18 10:09:16.125 109 12520.33 18.93 54945.65 88888.00 2012-04-18 10:09:16.250 109 12520.30 18.93 54945.65 88888.00 2012-04-18 10:09:16.375 109 12520.45 18.93 54945.65 88888.00 2012-04-18 10:09:16.500 109 12520.40 18.90 54945.62 88888.00 2012-04-18 10:09:16.625 109 12520.35 18.93 54945.65 88888.00 2012-04-18 10:09:16.750 109 12520.38 18.90 54945.65 88888.00 2012-04-18 10:09:16.875 109 12520.38 18.88 54945.65 88888.00 2012-04-18 10:09:17.000 109 12520.35 18.93 54945.65 88888.00 2012-04-18 10:09:17.125 109 12520.35 18.98 54945.65 88888.00 2012-04-18 10:09:17.250 109 12520.38 18.95 54945.65 88888.00 2012-04-18 10:09:17.375 109 12520.45 18.95 54945.62 88888.00 2012-04-18 10:09:17.500 109 12520.40 18.98 54945.62 88888.00 2012-04-18 10:09:17.625 109 12520.42 18.95 54945.65 88888.00 2012-04-18 10:09:17.750 109 12520.38 18.95 54945.65 88888.00 2012-04-18 10:09:17.875 109 12520.27 18.93 54945.65 88888.00 2012-04-18 10:09:18.000 109 12520.27 18.95 54945.62 88888.00 2012-04-18 10:09:18.125 109 12520.35 18.90 54945.62 88888.00 2012-04-18 10:09:18.250 109 12520.40 18.93 54945.62 88888.00 2012-04-18 10:09:18.375 109 12520.45 18.95 54945.62 88888.00 2012-04-18 10:09:18.500 109 12520.42 18.95 54945.62 88888.00 2012-04-18 10:09:18.625 109 12520.42 18.98 54945.65 88888.00 2012-04-18 10:09:18.750 109 12520.40 18.98 54945.62 88888.00 2012-04-18 10:09:18.875 109 12520.50 18.98 54945.65 88888.00 2012-04-18 10:09:19.000 109 12520.55 19.00 54945.60 88888.00 2012-04-18 10:09:19.125 109 12520.58 19.00 54945.62 88888.00 2012-04-18 10:09:19.250 109 12520.45 18.95 54945.65 88888.00 2012-04-18 10:09:19.375 109 12520.55 19.00 54945.65 88888.00 2012-04-18 10:09:19.500 109 12520.55 18.98 54945.62 88888.00 2012-04-18 10:09:19.625 109 12520.62 18.98 54945.62 88888.00 2012-04-18 10:09:19.750 109 12520.65 18.95 54945.65 88888.00 2012-04-18 10:09:19.875 109 12520.62 18.95 54945.65 88888.00 2012-04-18 10:09:20.000 109 12520.58 18.98 54945.65 88888.00 2012-04-18 10:09:20.125 109 12520.50 18.98 54945.65 88888.00 2012-04-18 10:09:20.250 109 12520.50 19.00 54945.65 88888.00 2012-04-18 10:09:20.375 109 12520.55 19.02 54945.62 88888.00 2012-04-18 10:09:20.500 109 12520.62 19.02 54945.62 88888.00 2012-04-18 10:09:20.625 109 12520.62 19.00 54945.62 88888.00 2012-04-18 10:09:20.750 109 12520.58 19.02 54945.62 88888.00 2012-04-18 10:09:20.875 109 12520.55 19.02 54945.65 88888.00 2012-04-18 10:09:21.000 109 12520.55 19.05 54945.62 88888.00 2012-04-18 10:09:21.125 109 12520.58 19.05 54945.60 88888.00 2012-04-18 10:09:21.250 109 12520.58 19.02 54945.60 88888.00 2012-04-18 10:09:21.375 109 12520.67 19.02 54945.62 88888.00 2012-04-18 10:09:21.500 109 12520.70 19.05 54945.62 88888.00 2012-04-18 10:09:21.625 109 12520.65 18.98 54945.65 88888.00 2012-04-18 10:09:21.750 109 12520.62 19.00 54945.65 88888.00 2012-04-18 10:09:21.875 109 12520.65 19.00 54945.62 88888.00 2012-04-18 10:09:22.000 109 12520.73 19.05 54945.65 88888.00 2012-04-18 10:09:22.125 109 12520.77 19.10 54945.65 88888.00 2012-04-18 10:09:22.250 109 12520.75 19.05 54945.65 88888.00 2012-04-18 10:09:22.375 109 12520.70 19.02 54945.60 88888.00 2012-04-18 10:09:22.500 109 12520.67 19.05 54945.60 88888.00 2012-04-18 10:09:22.625 109 12520.65 19.05 54945.62 88888.00 2012-04-18 10:09:22.750 109 12520.67 19.02 54945.62 88888.00 2012-04-18 10:09:22.875 109 12520.62 19.00 54945.60 88888.00 2012-04-18 10:09:23.000 109 12520.58 19.00 54945.60 88888.00 2012-04-18 10:09:23.125 109 12520.55 19.00 54945.62 88888.00 2012-04-18 10:09:23.250 109 12520.52 19.02 54945.62 88888.00 2012-04-18 10:09:23.375 109 12520.58 19.05 54945.62 88888.00 2012-04-18 10:09:23.500 109 12520.62 19.05 54945.60 88888.00 2012-04-18 10:09:23.625 109 12520.67 19.07 54945.60 88888.00 2012-04-18 10:09:23.750 109 12520.65 19.10 54945.60 88888.00 2012-04-18 10:09:23.875 109 12520.62 19.12 54945.62 88888.00 2012-04-18 10:09:24.000 109 12520.62 19.10 54945.62 88888.00 2012-04-18 10:09:24.125 109 12520.60 19.10 54945.62 88888.00 2012-04-18 10:09:24.250 109 12520.60 19.07 54945.62 88888.00 2012-04-18 10:09:24.375 109 12520.73 19.07 54945.62 88888.00 2012-04-18 10:09:24.500 109 12520.77 19.10 54945.65 88888.00 2012-04-18 10:09:24.625 109 12520.73 19.10 54945.62 88888.00 2012-04-18 10:09:24.750 109 12520.65 19.07 54945.60 88888.00 2012-04-18 10:09:24.875 109 12520.62 19.10 54945.60 88888.00 2012-04-18 10:09:25.000 109 12520.67 19.10 54945.62 88888.00 2012-04-18 10:09:25.125 109 12520.73 19.07 54945.62 88888.00 2012-04-18 10:09:25.250 109 12520.73 19.07 54945.62 88888.00 2012-04-18 10:09:25.375 109 12520.73 19.07 54945.65 88888.00 2012-04-18 10:09:25.500 109 12520.67 19.10 54945.65 88888.00 2012-04-18 10:09:25.625 109 12520.67 19.07 54945.62 88888.00 2012-04-18 10:09:25.750 109 12520.67 19.07 54945.57 88888.00 2012-04-18 10:09:25.875 109 12520.67 19.07 54945.57 88888.00 2012-04-18 10:09:26.000 109 12520.62 19.12 54945.60 88888.00 2012-04-18 10:09:26.125 109 12520.62 19.15 54945.62 88888.00 2012-04-18 10:09:26.250 109 12520.55 19.12 54945.62 88888.00 2012-04-18 10:09:26.375 109 12520.60 19.10 54945.60 88888.00 2012-04-18 10:09:26.500 109 12520.65 19.12 54945.60 88888.00 2012-04-18 10:09:26.625 109 12520.75 19.15 54945.60 88888.00 2012-04-18 10:09:26.750 109 12520.73 19.15 54945.60 88888.00 2012-04-18 10:09:26.875 109 12520.73 19.15 54945.60 88888.00 2012-04-18 10:09:27.000 109 12520.67 19.18 54945.60 88888.00 2012-04-18 10:09:27.125 109 12520.67 19.18 54945.62 88888.00 2012-04-18 10:09:27.250 109 12520.70 19.18 54945.60 88888.00 2012-04-18 10:09:27.375 109 12520.77 19.18 54945.57 88888.00 2012-04-18 10:09:27.500 109 12520.75 19.15 54945.57 88888.00 2012-04-18 10:09:27.625 109 12520.70 19.15 54945.57 88888.00 2012-04-18 10:09:27.750 109 12520.70 19.15 54945.57 88888.00 2012-04-18 10:09:27.875 109 12520.73 19.12 54945.57 88888.00 2012-04-18 10:09:28.000 109 12520.70 19.15 54945.57 88888.00 2012-04-18 10:09:28.125 109 12520.70 19.15 54945.57 88888.00 2012-04-18 10:09:28.250 109 12520.73 19.12 54945.57 88888.00 2012-04-18 10:09:28.375 109 12520.77 19.12 54945.55 88888.00 2012-04-18 10:09:28.500 109 12520.77 19.15 54945.57 88888.00 2012-04-18 10:09:28.625 109 12520.75 19.18 54945.60 88888.00 2012-04-18 10:09:28.750 109 12520.73 19.18 54945.57 88888.00 2012-04-18 10:09:28.875 109 12520.73 19.18 54945.57 88888.00 2012-04-18 10:09:29.000 109 12520.70 19.18 54945.55 88888.00 2012-04-18 10:09:29.125 109 12520.75 19.18 54945.57 88888.00 2012-04-18 10:09:29.250 109 12520.75 19.18 54945.57 88888.00 2012-04-18 10:09:29.375 109 12520.80 19.18 54945.57 88888.00 2012-04-18 10:09:29.500 109 12520.80 19.20 54945.57 88888.00 2012-04-18 10:09:29.625 109 12520.77 19.20 54945.60 88888.00 2012-04-18 10:09:29.750 109 12520.77 19.20 54945.57 88888.00 2012-04-18 10:09:29.875 109 12520.75 19.20 54945.57 88888.00 2012-04-18 10:09:30.000 109 12520.73 19.23 54945.57 88888.00 2012-04-18 10:09:30.125 109 12520.73 19.20 54945.57 88888.00 2012-04-18 10:09:30.250 109 12520.65 19.20 54945.55 88888.00 2012-04-18 10:09:30.375 109 12520.75 19.23 54945.57 88888.00 2012-04-18 10:09:30.500 109 12520.83 19.23 54945.60 88888.00 2012-04-18 10:09:30.625 109 12520.88 19.20 54945.60 88888.00 2012-04-18 10:09:30.750 109 12520.85 19.18 54945.57 88888.00 2012-04-18 10:09:30.875 109 12520.80 19.18 54945.55 88888.00 2012-04-18 10:09:31.000 109 12520.75 19.18 54945.55 88888.00 2012-04-18 10:09:31.125 109 12520.77 19.23 54945.60 88888.00 2012-04-18 10:09:31.250 109 12520.77 19.20 54945.60 88888.00 2012-04-18 10:09:31.375 109 12520.80 19.23 54945.60 88888.00 2012-04-18 10:09:31.500 109 12520.83 19.20 54945.60 88888.00 2012-04-18 10:09:31.625 109 12520.85 19.20 54945.60 88888.00 2012-04-18 10:09:31.750 109 12520.90 19.20 54945.60 88888.00 2012-04-18 10:09:31.875 109 12520.90 19.23 54945.60 88888.00 2012-04-18 10:09:32.000 109 12520.88 19.23 54945.57 88888.00 2012-04-18 10:09:32.125 109 12520.85 19.23 54945.60 88888.00 2012-04-18 10:09:32.250 109 12520.77 19.20 54945.57 88888.00 2012-04-18 10:09:32.375 109 12520.73 19.20 54945.55 88888.00 2012-04-18 10:09:32.500 109 12520.80 19.23 54945.55 88888.00 2012-04-18 10:09:32.625 109 12520.83 19.23 54945.57 88888.00 2012-04-18 10:09:32.750 109 12520.90 19.25 54945.57 88888.00 2012-04-18 10:09:32.875 109 12520.90 19.25 54945.55 88888.00 2012-04-18 10:09:33.000 109 12520.83 19.25 54945.55 88888.00 2012-04-18 10:09:33.125 109 12520.85 19.25 54945.57 88888.00 2012-04-18 10:09:33.250 109 12520.88 19.23 54945.57 88888.00 2012-04-18 10:09:33.375 109 12520.85 19.23 54945.57 88888.00 2012-04-18 10:09:33.500 109 12520.83 19.25 54945.55 88888.00 2012-04-18 10:09:33.625 109 12520.85 19.30 54945.57 88888.00 2012-04-18 10:09:33.750 109 12520.92 19.30 54945.57 88888.00 2012-04-18 10:09:33.875 109 12520.92 19.27 54945.57 88888.00 2012-04-18 10:09:34.000 109 12520.92 19.25 54945.57 88888.00 2012-04-18 10:09:34.125 109 12520.90 19.25 54945.57 88888.00 2012-04-18 10:09:34.250 109 12520.88 19.27 54945.57 88888.00 2012-04-18 10:09:34.375 109 12520.85 19.27 54945.60 88888.00 2012-04-18 10:09:34.500 109 12520.88 19.30 54945.57 88888.00 2012-04-18 10:09:34.625 109 12520.90 19.30 54945.57 88888.00 2012-04-18 10:09:34.750 109 12520.90 19.27 54945.57 88888.00 2012-04-18 10:09:34.875 109 12520.90 19.25 54945.57 88888.00 2012-04-18 10:09:35.000 109 12520.92 19.30 54945.57 88888.00 2012-04-18 10:09:35.125 109 12520.95 19.32 54945.57 88888.00 2012-04-18 10:09:35.250 109 12520.92 19.30 54945.55 88888.00 2012-04-18 10:09:35.375 109 12520.92 19.27 54945.57 88888.00 2012-04-18 10:09:35.500 109 12520.95 19.27 54945.55 88888.00 2012-04-18 10:09:35.625 109 12521.00 19.27 54945.55 88888.00 2012-04-18 10:09:35.750 109 12521.02 19.30 54945.57 88888.00 2012-04-18 10:09:35.875 109 12520.98 19.32 54945.57 88888.00 2012-04-18 10:09:36.000 109 12520.98 19.32 54945.57 88888.00 2012-04-18 10:09:36.125 109 12521.00 19.27 54945.57 88888.00 2012-04-18 10:09:36.250 109 12520.95 19.27 54945.55 88888.00 2012-04-18 10:09:36.375 109 12520.98 19.27 54945.50 88888.00 2012-04-18 10:09:36.500 109 12521.00 19.27 54945.50 88888.00 2012-04-18 10:09:36.625 109 12521.02 19.30 54945.53 88888.00 2012-04-18 10:09:36.750 109 12521.02 19.30 54945.53 88888.00 2012-04-18 10:09:36.875 109 12521.08 19.32 54945.55 88888.00 2012-04-18 10:09:37.000 109 12521.08 19.32 54945.55 88888.00 2012-04-18 10:09:37.125 109 12521.05 19.35 54945.55 88888.00 2012-04-18 10:09:37.250 109 12520.98 19.30 54945.55 88888.00 2012-04-18 10:09:37.375 109 12521.00 19.30 54945.53 88888.00 2012-04-18 10:09:37.500 109 12521.02 19.30 54945.55 88888.00 2012-04-18 10:09:37.625 109 12521.05 19.32 54945.57 88888.00 2012-04-18 10:09:37.750 109 12520.95 19.32 54945.57 88888.00 2012-04-18 10:09:37.875 109 12520.95 19.30 54945.57 88888.00 2012-04-18 10:09:38.000 109 12520.98 19.30 54945.55 88888.00 2012-04-18 10:09:38.125 109 12521.02 19.30 54945.55 88888.00 2012-04-18 10:09:38.250 109 12521.02 19.32 54945.55 88888.00 2012-04-18 10:09:38.375 109 12520.98 19.35 54945.57 88888.00 2012-04-18 10:09:38.500 109 12520.90 19.30 54945.53 88888.00 2012-04-18 10:09:38.625 109 12520.88 19.30 54945.53 88888.00 2012-04-18 10:09:38.750 109 12520.88 19.32 54945.55 88888.00 2012-04-18 10:09:38.875 109 12520.90 19.35 54945.55 88888.00 2012-04-18 10:09:39.000 109 12520.90 19.35 54945.50 88888.00 2012-04-18 10:09:39.125 109 12520.90 19.35 54945.53 88888.00 2012-04-18 10:09:39.250 109 12520.88 19.35 54945.53 88888.00 2012-04-18 10:09:39.375 109 12520.98 19.38 54945.53 88888.00 2012-04-18 10:09:39.500 109 12521.00 19.38 54945.53 88888.00 2012-04-18 10:09:39.625 109 12520.98 19.35 54945.53 88888.00 2012-04-18 10:09:39.750 109 12521.00 19.38 54945.53 88888.00 2012-04-18 10:09:39.875 109 12521.05 19.35 54945.53 88888.00 2012-04-18 10:09:40.000 109 12521.05 19.35 54945.50 88888.00 2012-04-18 10:09:40.125 109 12521.02 19.35 54945.55 88888.00 2012-04-18 10:09:40.250 109 12521.02 19.38 54945.55 88888.00 2012-04-18 10:09:40.375 109 12521.05 19.38 54945.55 88888.00 2012-04-18 10:09:40.500 109 12521.00 19.38 54945.55 88888.00 2012-04-18 10:09:40.625 109 12520.98 19.35 54945.55 88888.00 2012-04-18 10:09:40.750 109 12521.05 19.38 54945.55 88888.00 2012-04-18 10:09:40.875 109 12521.08 19.38 54945.55 88888.00 2012-04-18 10:09:41.000 109 12521.02 19.38 54945.53 88888.00 2012-04-18 10:09:41.125 109 12521.08 19.38 54945.53 88888.00 2012-04-18 10:09:41.250 109 12521.02 19.38 54945.53 88888.00 2012-04-18 10:09:41.375 109 12521.05 19.38 54945.53 88888.00 2012-04-18 10:09:41.500 109 12521.02 19.38 54945.53 88888.00 2012-04-18 10:09:41.625 109 12521.05 19.40 54945.55 88888.00 2012-04-18 10:09:41.750 109 12521.10 19.43 54945.55 88888.00 2012-04-18 10:09:41.875 109 12521.10 19.43 54945.55 88888.00 2012-04-18 10:09:42.000 109 12521.12 19.45 54945.55 88888.00 2012-04-18 10:09:42.125 109 12521.12 19.40 54945.53 88888.00 2012-04-18 10:09:42.250 109 12521.05 19.38 54945.53 88888.00 2012-04-18 10:09:42.375 109 12521.05 19.38 54945.50 88888.00 2012-04-18 10:09:42.500 109 12521.02 19.43 54945.50 88888.00 2012-04-18 10:09:42.625 109 12520.98 19.43 54945.53 88888.00 2012-04-18 10:09:42.750 109 12520.90 19.38 54945.53 88888.00 2012-04-18 10:09:42.875 109 12520.95 19.38 54945.53 88888.00 2012-04-18 10:09:43.000 109 12521.00 19.40 54945.50 88888.00 2012-04-18 10:09:43.125 109 12521.05 19.43 54945.53 88888.00 2012-04-18 10:09:43.250 109 12521.02 19.43 54945.55 88888.00 2012-04-18 10:09:43.375 109 12521.00 19.43 54945.53 88888.00 2012-04-18 10:09:43.500 109 12521.02 19.43 54945.50 88888.00 2012-04-18 10:09:43.625 109 12521.12 19.43 54945.50 88888.00 2012-04-18 10:09:43.750 109 12521.15 19.43 54945.50 88888.00 2012-04-18 10:09:43.875 109 12521.15 19.43 54945.53 88888.00 2012-04-18 10:09:44.000 109 12521.17 19.43 54945.50 88888.00 2012-04-18 10:09:44.125 109 12521.15 19.45 54945.53 88888.00 2012-04-18 10:09:44.250 109 12521.08 19.45 54945.50 88888.00 2012-04-18 10:09:44.375 109 12521.05 19.45 54945.50 88888.00 2012-04-18 10:09:44.500 109 12521.02 19.45 54945.50 88888.00 2012-04-18 10:09:44.625 109 12521.02 19.48 54945.50 88888.00 2012-04-18 10:09:44.750 109 12521.02 19.50 54945.53 88888.00 2012-04-18 10:09:44.875 109 12521.02 19.50 54945.53 88888.00 2012-04-18 10:09:45.000 109 12521.02 19.50 54945.53 88888.00 2012-04-18 10:09:45.125 109 12521.00 19.45 54945.53 88888.00 2012-04-18 10:09:45.250 109 12520.98 19.48 54945.53 88888.00 2012-04-18 10:09:45.375 109 12521.05 19.48 54945.53 88888.00 2012-04-18 10:09:45.500 109 12521.05 19.48 54945.50 88888.00 2012-04-18 10:09:45.625 109 12521.02 19.48 54945.50 88888.00 2012-04-18 10:09:45.750 109 12521.02 19.52 54945.50 88888.00 2012-04-18 10:09:45.875 109 12521.08 19.52 54945.50 88888.00 2012-04-18 10:09:46.000 109 12521.10 19.50 54945.50 88888.00 2012-04-18 10:09:46.125 109 12521.05 19.48 54945.50 88888.00 2012-04-18 10:09:46.250 109 12521.00 19.48 54945.50 88888.00 2012-04-18 10:09:46.375 109 12521.10 19.50 54945.53 88888.00 2012-04-18 10:09:46.500 109 12521.08 19.52 54945.53 88888.00 2012-04-18 10:09:46.625 109 12521.02 19.50 54945.53 88888.00 2012-04-18 10:09:46.750 109 12521.02 19.50 54945.50 88888.00 2012-04-18 10:09:46.875 109 12521.02 19.50 54945.53 88888.00 2012-04-18 10:09:47.000 109 12521.08 19.50 54945.53 88888.00 2012-04-18 10:09:47.125 109 12521.08 19.50 54945.53 88888.00 2012-04-18 10:09:47.250 109 12521.05 19.48 54945.50 88888.00 2012-04-18 10:09:47.375 109 12521.05 19.48 54945.47 88888.00 2012-04-18 10:09:47.500 109 12521.02 19.48 54945.47 88888.00 2012-04-18 10:09:47.625 109 12520.95 19.50 54945.50 88888.00 2012-04-18 10:09:47.750 109 12520.95 19.50 54945.50 88888.00 2012-04-18 10:09:47.875 109 12520.98 19.55 54945.53 88888.00 2012-04-18 10:09:48.000 109 12520.92 19.52 54945.53 88888.00 2012-04-18 10:09:48.125 109 12520.95 19.52 54945.55 88888.00 2012-04-18 10:09:48.250 109 12520.98 19.52 54945.53 88888.00 2012-04-18 10:09:48.375 109 12521.02 19.50 54945.47 88888.00 2012-04-18 10:09:48.500 109 12521.00 19.52 54945.50 88888.00 2012-04-18 10:09:48.625 109 12521.02 19.55 54945.53 88888.00 2012-04-18 10:09:48.750 109 12521.00 19.52 54945.53 88888.00 2012-04-18 10:09:48.875 109 12521.00 19.52 54945.50 88888.00 2012-04-18 10:09:49.000 109 12520.98 19.50 54945.47 88888.00 2012-04-18 10:09:49.125 109 12521.05 19.52 54945.47 88888.00 2012-04-18 10:09:49.250 109 12521.08 19.52 54945.50 88888.00 2012-04-18 10:09:49.375 109 12521.08 19.52 54945.50 88888.00 2012-04-18 10:09:49.500 109 12521.02 19.52 54945.53 88888.00 2012-04-18 10:09:49.625 109 12521.08 19.57 54945.53 88888.00 2012-04-18 10:09:49.750 109 12521.10 19.57 54945.53 88888.00 2012-04-18 10:09:49.875 109 12521.10 19.55 54945.53 88888.00 2012-04-18 10:09:50.000 109 12521.10 19.55 54945.53 88888.00 2012-04-18 10:09:50.125 109 12521.12 19.55 54945.55 88888.00 2012-04-18 10:09:50.250 109 12521.08 19.55 54945.53 88888.00 2012-04-18 10:09:50.375 109 12521.05 19.55 54945.55 88888.00 2012-04-18 10:09:50.500 109 12521.08 19.57 54945.53 88888.00 2012-04-18 10:09:50.625 109 12521.10 19.60 54945.55 88888.00 2012-04-18 10:09:50.750 109 12521.10 19.60 54945.55 88888.00 2012-04-18 10:09:50.875 109 12521.08 19.60 54945.57 88888.00 2012-04-18 10:09:51.000 109 12520.98 19.57 54945.53 88888.00 2012-04-18 10:09:51.125 109 12521.02 19.55 54945.53 88888.00 2012-04-18 10:09:51.250 109 12521.08 19.57 54945.55 88888.00 2012-04-18 10:09:51.375 109 12521.10 19.57 54945.50 88888.00 2012-04-18 10:09:51.500 109 12521.08 19.55 54945.53 88888.00 2012-04-18 10:09:51.625 109 12521.05 19.55 54945.53 88888.00 2012-04-18 10:09:51.750 109 12521.05 19.55 54945.53 88888.00 2012-04-18 10:09:51.875 109 12521.08 19.57 54945.53 88888.00 2012-04-18 10:09:52.000 109 12521.02 19.57 54945.53 88888.00 2012-04-18 10:09:52.125 109 12521.02 19.57 54945.55 88888.00 2012-04-18 10:09:52.250 109 12521.02 19.57 54945.55 88888.00 2012-04-18 10:09:52.375 109 12521.12 19.57 54945.55 88888.00 2012-04-18 10:09:52.500 109 12521.15 19.57 54945.53 88888.00 2012-04-18 10:09:52.625 109 12521.17 19.57 54945.53 88888.00 2012-04-18 10:09:52.750 109 12521.17 19.62 54945.55 88888.00 2012-04-18 10:09:52.875 109 12521.10 19.62 54945.55 88888.00 2012-04-18 10:09:53.000 109 12521.05 19.60 54945.50 88888.00 2012-04-18 10:09:53.125 109 12521.10 19.60 54945.53 88888.00 2012-04-18 10:09:53.250 109 12521.08 19.57 54945.53 88888.00 2012-04-18 10:09:53.375 109 12521.08 19.57 54945.50 88888.00 2012-04-18 10:09:53.500 109 12521.05 19.57 54945.50 88888.00 2012-04-18 10:09:53.625 109 12521.05 19.57 54945.53 88888.00 2012-04-18 10:09:53.750 109 12521.08 19.57 54945.53 88888.00 2012-04-18 10:09:53.875 109 12521.10 19.60 54945.53 88888.00 2012-04-18 10:09:54.000 109 12521.10 19.62 54945.50 88888.00 2012-04-18 10:09:54.125 109 12521.10 19.65 54945.50 88888.00 2012-04-18 10:09:54.250 109 12521.08 19.60 54945.50 88888.00 2012-04-18 10:09:54.375 109 12521.08 19.60 54945.50 88888.00 2012-04-18 10:09:54.500 109 12521.05 19.60 54945.53 88888.00 2012-04-18 10:09:54.625 109 12521.00 19.62 54945.55 88888.00 2012-04-18 10:09:54.750 109 12520.98 19.62 54945.53 88888.00 2012-04-18 10:09:54.875 109 12520.98 19.60 54945.53 88888.00 2012-04-18 10:09:55.000 109 12521.08 19.57 54945.50 88888.00 2012-04-18 10:09:55.125 109 12521.05 19.60 54945.53 88888.00 2012-04-18 10:09:55.250 109 12521.00 19.62 54945.53 88888.00 2012-04-18 10:09:55.375 109 12520.98 19.65 54945.53 88888.00 2012-04-18 10:09:55.500 109 12520.98 19.65 54945.53 88888.00 2012-04-18 10:09:55.625 109 12521.02 19.65 54945.53 88888.00 2012-04-18 10:09:55.750 109 12521.05 19.62 54945.55 88888.00 2012-04-18 10:09:55.875 109 12521.05 19.65 54945.57 88888.00 2012-04-18 10:09:56.000 109 12521.05 19.65 54945.55 88888.00 2012-04-18 10:09:56.125 109 12521.02 19.60 54945.53 88888.00 2012-04-18 10:09:56.250 109 12521.00 19.60 54945.55 88888.00 2012-04-18 10:09:56.375 109 12521.00 19.62 54945.53 88888.00 2012-04-18 10:09:56.500 109 12521.05 19.65 54945.53 88888.00 2012-04-18 10:09:56.625 109 12521.08 19.62 54945.53 88888.00 2012-04-18 10:09:56.750 109 12521.02 19.60 54945.53 88888.00 2012-04-18 10:09:56.875 109 12521.02 19.65 54945.53 88888.00 2012-04-18 10:09:57.000 109 12521.05 19.68 54945.55 88888.00 2012-04-18 10:09:57.125 109 12521.08 19.68 54945.55 88888.00 2012-04-18 10:09:57.250 109 12521.05 19.68 54945.57 88888.00 2012-04-18 10:09:57.375 109 12521.02 19.70 54945.57 88888.00 2012-04-18 10:09:57.500 109 12521.02 19.70 54945.55 88888.00 2012-04-18 10:09:57.625 109 12521.05 19.68 54945.55 88888.00 2012-04-18 10:09:57.750 109 12521.08 19.65 54945.55 88888.00 2012-04-18 10:09:57.875 109 12521.05 19.68 54945.53 88888.00 2012-04-18 10:09:58.000 109 12521.02 19.68 54945.53 88888.00 2012-04-18 10:09:58.125 109 12521.02 19.65 54945.55 88888.00 2012-04-18 10:09:58.250 109 12520.98 19.65 54945.55 88888.00 2012-04-18 10:09:58.375 109 12520.95 19.65 54945.55 88888.00 2012-04-18 10:09:58.500 109 12520.95 19.65 54945.57 88888.00 2012-04-18 10:09:58.625 109 12520.92 19.65 54945.55 88888.00 2012-04-18 10:09:58.750 109 12520.92 19.68 54945.57 88888.00 2012-04-18 10:09:58.875 109 12520.92 19.68 54945.57 88888.00 2012-04-18 10:09:59.000 109 12520.95 19.68 54945.57 88888.00 2012-04-18 10:09:59.125 109 12520.95 19.68 54945.57 88888.00 2012-04-18 10:09:59.250 109 12521.00 19.68 54945.57 88888.00 2012-04-18 10:09:59.375 109 12521.10 19.68 54945.55 88888.00 2012-04-18 10:09:59.500 109 12521.08 19.68 54945.55 88888.00 2012-04-18 10:09:59.625 109 12521.00 19.68 54945.53 88888.00 2012-04-18 10:09:59.750 109 12520.95 19.65 54945.53 88888.00 2012-04-18 10:09:59.875 109 12520.90 19.68 54945.55 88888.00 2012-04-18 10:10:00.000 109 12520.95 19.68 54945.53 88888.00 2012-04-18 10:10:00.125 109 12521.02 19.68 54945.55 88888.00 2012-04-18 10:10:00.250 109 12520.95 19.68 54945.53 88888.00 2012-04-18 10:10:00.375 109 12520.98 19.68 54945.53 88888.00 2012-04-18 10:10:00.500 109 12521.00 19.65 54945.53 88888.00 2012-04-18 10:10:00.625 109 12520.98 19.65 54945.53 88888.00 2012-04-18 10:10:00.750 109 12520.95 19.70 54945.55 88888.00 2012-04-18 10:10:00.875 109 12520.95 19.68 54945.53 88888.00 2012-04-18 10:10:01.000 109 12520.98 19.65 54945.53 88888.00 2012-04-18 10:10:01.125 109 12520.98 19.68 54945.53 88888.00 2012-04-18 10:10:01.250 109 12520.98 19.65 54945.53 88888.00 2012-04-18 10:10:01.375 109 12521.02 19.68 54945.53 88888.00 2012-04-18 10:10:01.500 109 12521.00 19.70 54945.55 88888.00 2012-04-18 10:10:01.625 109 12521.05 19.68 54945.53 88888.00 2012-04-18 10:10:01.750 109 12520.98 19.65 54945.55 88888.00 2012-04-18 10:10:01.875 109 12520.88 19.65 54945.55 88888.00 2012-04-18 10:10:02.000 109 12520.88 19.65 54945.53 88888.00 2012-04-18 10:10:02.125 109 12520.88 19.68 54945.53 88888.00 2012-04-18 10:10:02.250 109 12520.83 19.65 54945.53 88888.00 2012-04-18 10:10:02.375 109 12520.83 19.65 54945.55 88888.00 2012-04-18 10:10:02.500 109 12520.88 19.68 54945.55 88888.00 2012-04-18 10:10:02.625 109 12520.92 19.70 54945.53 88888.00 2012-04-18 10:10:02.750 109 12520.92 19.65 54945.55 88888.00 2012-04-18 10:10:02.875 109 12520.92 19.68 54945.55 88888.00 2012-04-18 10:10:03.000 109 12520.90 19.70 54945.53 88888.00 2012-04-18 10:10:03.125 109 12520.80 19.70 54945.53 88888.00 2012-04-18 10:10:03.250 109 12520.80 19.65 54945.50 88888.00 2012-04-18 10:10:03.375 109 12520.90 19.68 54945.50 88888.00 2012-04-18 10:10:03.500 109 12520.88 19.65 54945.50 88888.00 2012-04-18 10:10:03.625 109 12520.85 19.62 54945.50 88888.00 2012-04-18 10:10:03.750 109 12520.85 19.65 54945.55 88888.00 2012-04-18 10:10:03.875 109 12520.88 19.70 54945.55 88888.00 2012-04-18 10:10:04.000 109 12520.88 19.68 54945.55 88888.00 2012-04-18 10:10:04.125 109 12520.88 19.68 54945.55 88888.00 2012-04-18 10:10:04.250 109 12520.88 19.65 54945.55 88888.00 2012-04-18 10:10:04.375 109 12520.90 19.68 54945.55 88888.00 2012-04-18 10:10:04.500 109 12520.92 19.68 54945.55 88888.00 2012-04-18 10:10:04.625 109 12520.85 19.68 54945.55 88888.00 2012-04-18 10:10:04.750 109 12520.83 19.68 54945.55 88888.00 2012-04-18 10:10:04.875 109 12520.83 19.65 54945.55 88888.00 2012-04-18 10:10:05.000 109 12520.85 19.62 54945.57 88888.00 2012-04-18 10:10:05.125 109 12520.83 19.65 54945.57 88888.00 2012-04-18 10:10:05.250 109 12520.75 19.68 54945.57 88888.00 2012-04-18 10:10:05.375 109 12520.77 19.68 54945.57 88888.00 2012-04-18 10:10:05.500 109 12520.75 19.68 54945.57 88888.00 2012-04-18 10:10:05.625 109 12520.77 19.70 54945.57 88888.00 2012-04-18 10:10:05.750 109 12520.83 19.70 54945.55 88888.00 2012-04-18 10:10:05.875 109 12520.83 19.65 54945.55 88888.00 2012-04-18 10:10:06.000 109 12520.83 19.65 54945.55 88888.00 2012-04-18 10:10:06.125 109 12520.80 19.65 54945.53 88888.00 2012-04-18 10:10:06.250 109 12520.83 19.65 54945.55 88888.00 2012-04-18 10:10:06.375 109 12520.90 19.65 54945.57 88888.00 2012-04-18 10:10:06.500 109 12520.90 19.70 54945.57 88888.00 2012-04-18 10:10:06.625 109 12520.88 19.68 54945.57 88888.00 2012-04-18 10:10:06.750 109 12520.80 19.68 54945.55 88888.00 2012-04-18 10:10:06.875 109 12520.75 19.62 54945.53 88888.00 2012-04-18 10:10:07.000 109 12520.70 19.62 54945.55 88888.00 2012-04-18 10:10:07.125 109 12520.70 19.65 54945.55 88888.00 2012-04-18 10:10:07.250 109 12520.75 19.62 54945.55 88888.00 2012-04-18 10:10:07.375 109 12520.83 19.68 54945.55 88888.00 2012-04-18 10:10:07.500 109 12520.85 19.68 54945.55 88888.00 2012-04-18 10:10:07.625 109 12520.83 19.65 54945.55 88888.00 2012-04-18 10:10:07.750 109 12520.80 19.65 54945.55 88888.00 2012-04-18 10:10:07.875 109 12520.83 19.68 54945.55 88888.00 2012-04-18 10:10:08.000 109 12520.80 19.65 54945.53 88888.00 2012-04-18 10:10:08.125 109 12520.77 19.65 54945.55 88888.00 2012-04-18 10:10:08.250 109 12520.75 19.68 54945.57 88888.00 2012-04-18 10:10:08.375 109 12520.80 19.68 54945.53 88888.00 2012-04-18 10:10:08.500 109 12520.77 19.65 54945.53 88888.00 2012-04-18 10:10:08.625 109 12520.77 19.62 54945.50 88888.00 2012-04-18 10:10:08.750 109 12520.75 19.62 54945.50 88888.00 2012-04-18 10:10:08.875 109 12520.77 19.62 54945.53 88888.00 2012-04-18 10:10:09.000 109 12520.73 19.65 54945.53 88888.00 2012-04-18 10:10:09.125 109 12520.75 19.62 54945.55 88888.00 2012-04-18 10:10:09.250 109 12520.77 19.65 54945.55 88888.00 2012-04-18 10:10:09.375 109 12520.83 19.68 54945.55 88888.00 2012-04-18 10:10:09.500 109 12520.80 19.65 54945.55 88888.00 2012-04-18 10:10:09.625 109 12520.80 19.65 54945.53 88888.00 2012-04-18 10:10:09.750 109 12520.80 19.68 54945.57 88888.00 2012-04-18 10:10:09.875 109 12520.85 19.65 54945.55 88888.00 2012-04-18 10:10:10.000 109 12520.85 19.65 54945.53 88888.00 2012-04-18 10:10:10.125 109 12520.88 19.68 54945.53 88888.00 2012-04-18 10:10:10.250 109 12520.85 19.70 54945.53 88888.00 2012-04-18 10:10:10.375 109 12520.83 19.68 54945.53 88888.00 2012-04-18 10:10:10.500 109 12520.77 19.68 54945.55 88888.00 2012-04-18 10:10:10.625 109 12520.77 19.68 54945.55 88888.00 2012-04-18 10:10:10.750 109 12520.75 19.65 54945.53 88888.00 2012-04-18 10:10:10.875 109 12520.75 19.65 54945.57 88888.00 2012-04-18 10:10:11.000 109 12520.77 19.62 54945.55 88888.00 2012-04-18 10:10:11.125 109 12520.75 19.68 54945.55 88888.00 2012-04-18 10:10:11.250 109 12520.73 19.68 54945.55 88888.00 2012-04-18 10:10:11.375 109 12520.75 19.70 54945.55 88888.00 2012-04-18 10:10:11.500 109 12520.77 19.70 54945.55 88888.00 2012-04-18 10:10:11.625 109 12520.73 19.65 54945.53 88888.00 2012-04-18 10:10:11.750 109 12520.65 19.65 54945.53 88888.00 2012-04-18 10:10:11.875 109 12520.62 19.65 54945.55 88888.00 2012-04-18 10:10:12.000 109 12520.65 19.65 54945.55 88888.00 2012-04-18 10:10:12.125 109 12520.70 19.65 54945.55 88888.00 2012-04-18 10:10:12.250 109 12520.70 19.65 54945.55 88888.00 2012-04-18 10:10:12.375 109 12520.75 19.68 54945.57 88888.00 2012-04-18 10:10:12.500 109 12520.75 19.65 54945.55 88888.00 2012-04-18 10:10:12.625 109 12520.70 19.65 54945.55 88888.00 2012-04-18 10:10:12.750 109 12520.70 19.62 54945.53 88888.00 2012-04-18 10:10:12.875 109 12520.75 19.65 54945.53 88888.00 2012-04-18 10:10:13.000 109 12520.75 19.62 54945.55 88888.00 2012-04-18 10:10:13.125 109 12520.77 19.60 54945.53 88888.00 2012-04-18 10:10:13.250 109 12520.77 19.60 54945.53 88888.00 2012-04-18 10:10:13.375 109 12520.77 19.62 54945.55 88888.00 2012-04-18 10:10:13.500 109 12520.75 19.62 54945.55 88888.00 2012-04-18 10:10:13.625 109 12520.75 19.62 54945.55 88888.00 2012-04-18 10:10:13.750 109 12520.70 19.62 54945.53 88888.00 2012-04-18 10:10:13.875 109 12520.67 19.65 54945.53 88888.00 2012-04-18 10:10:14.000 109 12520.60 19.62 54945.50 88888.00 2012-04-18 10:10:14.125 109 12520.65 19.60 54945.53 88888.00 2012-04-18 10:10:14.250 109 12520.67 19.60 54945.53 88888.00 2012-04-18 10:10:14.375 109 12520.73 19.60 54945.50 88888.00 2012-04-18 10:10:14.500 109 12520.70 19.60 54945.50 88888.00 2012-04-18 10:10:14.625 109 12520.67 19.60 54945.50 88888.00 2012-04-18 10:10:14.750 109 12520.65 19.62 54945.53 88888.00 2012-04-18 10:10:14.875 109 12520.70 19.60 54945.53 88888.00 2012-04-18 10:10:15.000 109 12520.70 19.60 54945.50 88888.00 2012-04-18 10:10:15.125 109 12520.73 19.60 54945.50 88888.00 2012-04-18 10:10:15.250 109 12520.67 19.57 54945.50 88888.00 2012-04-18 10:10:15.375 109 12520.75 19.60 54945.53 88888.00 2012-04-18 10:10:15.500 109 12520.73 19.62 54945.53 88888.00 2012-04-18 10:10:15.625 109 12520.67 19.60 54945.50 88888.00 2012-04-18 10:10:15.750 109 12520.67 19.62 54945.50 88888.00 2012-04-18 10:10:15.875 109 12520.70 19.62 54945.50 88888.00 2012-04-18 10:10:16.000 109 12520.77 19.62 54945.50 88888.00 2012-04-18 10:10:16.125 109 12520.73 19.57 54945.50 88888.00 2012-04-18 10:10:16.250 109 12520.73 19.60 54945.53 88888.00 2012-04-18 10:10:16.375 109 12520.70 19.60 54945.50 88888.00 2012-04-18 10:10:16.500 109 12520.67 19.60 54945.53 88888.00 2012-04-18 10:10:16.625 109 12520.70 19.57 54945.50 88888.00 2012-04-18 10:10:16.750 109 12520.73 19.55 54945.53 88888.00 2012-04-18 10:10:16.875 109 12520.73 19.55 54945.50 88888.00 2012-04-18 10:10:17.000 109 12520.73 19.55 54945.50 88888.00 2012-04-18 10:10:17.125 109 12520.65 19.55 54945.50 88888.00 2012-04-18 10:10:17.250 109 12520.60 19.55 54945.53 88888.00 2012-04-18 10:10:17.375 109 12520.70 19.55 54945.53 88888.00 2012-04-18 10:10:17.500 109 12520.80 19.57 54945.53 88888.00 2012-04-18 10:10:17.625 109 12520.75 19.57 54945.53 88888.00 2012-04-18 10:10:17.750 109 12520.75 19.57 54945.50 88888.00 2012-04-18 10:10:17.875 109 12520.73 19.55 54945.50 88888.00 2012-04-18 10:10:18.000 109 12520.70 19.55 54945.53 88888.00 2012-04-18 10:10:18.125 109 12520.73 19.52 54945.50 88888.00 2012-04-18 10:10:18.250 109 12520.62 19.52 54945.50 88888.00 2012-04-18 10:10:18.375 109 12520.65 19.55 54945.50 88888.00 2012-04-18 10:10:18.500 109 12520.70 19.57 54945.50 88888.00 2012-04-18 10:10:18.625 109 12520.70 19.57 54945.53 88888.00 2012-04-18 10:10:18.750 109 12520.67 19.57 54945.53 88888.00 2012-04-18 10:10:18.875 109 12520.73 19.57 54945.50 88888.00 2012-04-18 10:10:19.000 109 12520.73 19.57 54945.50 88888.00 2012-04-18 10:10:19.125 109 12520.70 19.57 54945.50 88888.00 2012-04-18 10:10:19.250 109 12520.67 19.57 54945.50 88888.00 2012-04-18 10:10:19.375 109 12520.75 19.57 54945.47 88888.00 2012-04-18 10:10:19.500 109 12520.75 19.57 54945.47 88888.00 2012-04-18 10:10:19.625 109 12520.75 19.57 54945.50 88888.00 2012-04-18 10:10:19.750 109 12520.75 19.55 54945.47 88888.00 2012-04-18 10:10:19.875 109 12520.70 19.52 54945.50 88888.00 2012-04-18 10:10:20.000 109 12520.75 19.52 54945.47 88888.00 2012-04-18 10:10:20.125 109 12520.73 19.55 54945.47 88888.00 2012-04-18 10:10:20.250 109 12520.70 19.55 54945.47 88888.00 2012-04-18 10:10:20.375 109 12520.73 19.55 54945.47 88888.00 2012-04-18 10:10:20.500 109 12520.70 19.55 54945.47 88888.00 2012-04-18 10:10:20.625 109 12520.65 19.55 54945.47 88888.00 2012-04-18 10:10:20.750 109 12520.58 19.55 54945.47 88888.00 2012-04-18 10:10:20.875 109 12520.62 19.52 54945.47 88888.00 2012-04-18 10:10:21.000 109 12520.67 19.52 54945.47 88888.00 2012-04-18 10:10:21.125 109 12520.73 19.55 54945.45 88888.00 2012-04-18 10:10:21.250 109 12520.73 19.50 54945.43 88888.00 2012-04-18 10:10:21.375 109 12520.80 19.55 54945.43 88888.00 2012-04-18 10:10:21.500 109 12520.80 19.52 54945.43 88888.00 2012-04-18 10:10:21.625 109 12520.80 19.52 54945.45 88888.00 2012-04-18 10:10:21.750 109 12520.80 19.52 54945.47 88888.00 2012-04-18 10:10:21.875 109 12520.75 19.52 54945.47 88888.00 2012-04-18 10:10:22.000 109 12520.75 19.52 54945.45 88888.00 2012-04-18 10:10:22.125 109 12520.80 19.52 54945.45 88888.00 2012-04-18 10:10:22.250 109 12520.75 19.55 54945.45 88888.00 2012-04-18 10:10:22.375 109 12520.75 19.52 54945.43 88888.00 2012-04-18 10:10:22.500 109 12520.75 19.50 54945.43 88888.00 2012-04-18 10:10:22.625 109 12520.75 19.52 54945.43 88888.00 2012-04-18 10:10:22.750 109 12520.73 19.52 54945.45 88888.00 2012-04-18 10:10:22.875 109 12520.73 19.52 54945.45 88888.00 2012-04-18 10:10:23.000 109 12520.75 19.50 54945.43 88888.00 2012-04-18 10:10:23.125 109 12520.75 19.52 54945.45 88888.00 2012-04-18 10:10:23.250 109 12520.70 19.50 54945.45 88888.00 2012-04-18 10:10:23.375 109 12520.70 19.48 54945.45 88888.00 2012-04-18 10:10:23.500 109 12520.75 19.50 54945.45 88888.00 2012-04-18 10:10:23.625 109 12520.75 19.50 54945.47 88888.00 2012-04-18 10:10:23.750 109 12520.75 19.50 54945.47 88888.00 2012-04-18 10:10:23.875 109 12520.73 19.48 54945.43 88888.00 2012-04-18 10:10:24.000 109 12520.73 19.50 54945.45 88888.00 2012-04-18 10:10:24.125 109 12520.70 19.52 54945.47 88888.00 2012-04-18 10:10:24.250 109 12520.58 19.50 54945.45 88888.00 2012-04-18 10:10:24.375 109 12520.55 19.48 54945.43 88888.00 2012-04-18 10:10:24.500 109 12520.65 19.48 54945.43 88888.00 2012-04-18 10:10:24.625 109 12520.73 19.48 54945.43 88888.00 2012-04-18 10:10:24.750 109 12520.70 19.48 54945.43 88888.00 2012-04-18 10:10:24.875 109 12520.75 19.45 54945.43 88888.00 2012-04-18 10:10:25.000 109 12520.77 19.48 54945.40 88888.00 2012-04-18 10:10:25.125 109 12520.77 19.48 54945.43 88888.00 2012-04-18 10:10:25.250 109 12520.77 19.48 54945.45 88888.00 2012-04-18 10:10:25.375 109 12520.80 19.45 54945.45 88888.00 2012-04-18 10:10:25.500 109 12520.83 19.43 54945.43 88888.00 2012-04-18 10:10:25.625 109 12520.85 19.43 54945.43 88888.00 2012-04-18 10:10:25.750 109 12520.88 19.45 54945.45 88888.00 2012-04-18 10:10:25.875 109 12520.80 19.43 54945.45 88888.00 2012-04-18 10:10:26.000 109 12520.80 19.40 54945.43 88888.00 2012-04-18 10:10:26.125 109 12520.80 19.45 54945.40 88888.00 2012-04-18 10:10:26.250 109 12520.77 19.45 54945.45 88888.00 2012-04-18 10:10:26.375 109 12520.80 19.48 54945.47 88888.00 2012-04-18 10:10:26.500 109 12520.83 19.48 54945.45 88888.00 2012-04-18 10:10:26.625 109 12520.80 19.45 54945.43 88888.00 2012-04-18 10:10:26.750 109 12520.75 19.45 54945.43 88888.00 2012-04-18 10:10:26.875 109 12520.73 19.50 54945.43 88888.00 2012-04-18 10:10:27.000 109 12520.77 19.48 54945.43 88888.00 2012-04-18 10:10:27.125 109 12520.88 19.50 54945.47 88888.00 2012-04-18 10:10:27.250 109 12520.80 19.45 54945.45 88888.00 2012-04-18 10:10:27.375 109 12520.85 19.45 54945.45 88888.00 2012-04-18 10:10:27.500 109 12520.80 19.48 54945.43 88888.00 2012-04-18 10:10:27.625 109 12520.80 19.45 54945.43 88888.00 2012-04-18 10:10:27.750 109 12520.83 19.45 54945.43 88888.00 2012-04-18 10:10:27.875 109 12520.85 19.45 54945.43 88888.00 2012-04-18 10:10:28.000 109 12520.77 19.45 54945.43 88888.00 2012-04-18 10:10:28.125 109 12520.75 19.45 54945.45 88888.00 2012-04-18 10:10:28.250 109 12520.67 19.43 54945.45 88888.00 2012-04-18 10:10:28.375 109 12520.73 19.45 54945.45 88888.00 2012-04-18 10:10:28.500 109 12520.75 19.45 54945.43 88888.00 2012-04-18 10:10:28.625 109 12520.73 19.45 54945.43 88888.00 2012-04-18 10:10:28.750 109 12520.73 19.45 54945.40 88888.00 2012-04-18 10:10:28.875 109 12520.65 19.48 54945.40 88888.00 2012-04-18 10:10:29.000 109 12520.60 19.45 54945.40 88888.00 2012-04-18 10:10:29.125 109 12520.67 19.43 54945.40 88888.00 2012-04-18 10:10:29.250 109 12520.70 19.43 54945.43 88888.00 2012-04-18 10:10:29.375 109 12520.70 19.48 54945.40 88888.00 2012-04-18 10:10:29.500 109 12520.67 19.48 54945.40 88888.00 2012-04-18 10:10:29.625 109 12520.70 19.45 54945.40 88888.00 2012-04-18 10:10:29.750 109 12520.73 19.43 54945.40 88888.00 2012-04-18 10:10:29.875 109 12520.75 19.45 54945.38 88888.00 2012-04-18 10:10:30.000 109 12520.77 19.43 54945.38 88888.00 2012-04-18 10:10:30.125 109 12520.77 19.43 54945.40 88888.00 2012-04-18 10:10:30.250 109 12520.77 19.43 54945.40 88888.00 2012-04-18 10:10:30.375 109 12520.80 19.40 54945.40 88888.00 2012-04-18 10:10:30.500 109 12520.80 19.43 54945.43 88888.00 2012-04-18 10:10:30.625 109 12520.80 19.43 54945.40 88888.00 2012-04-18 10:10:30.750 109 12520.88 19.43 54945.40 88888.00 2012-04-18 10:10:30.875 109 12520.92 19.40 54945.38 88888.00 2012-04-18 10:10:31.000 109 12520.83 19.38 54945.38 88888.00 2012-04-18 10:10:31.125 109 12520.77 19.38 54945.38 88888.00 2012-04-18 10:10:31.250 109 12520.80 19.40 54945.40 88888.00 2012-04-18 10:10:31.375 109 12520.85 19.40 54945.38 88888.00 2012-04-18 10:10:31.500 109 12520.88 19.43 54945.38 88888.00 2012-04-18 10:10:31.625 109 12520.83 19.43 54945.35 88888.00 2012-04-18 10:10:31.750 109 12520.80 19.43 54945.38 88888.00 2012-04-18 10:10:31.875 109 12520.85 19.45 54945.38 88888.00 2012-04-18 10:10:32.000 109 12520.90 19.40 54945.40 88888.00 2012-04-18 10:10:32.125 109 12520.90 19.40 54945.38 88888.00 2012-04-18 10:10:32.250 109 12520.85 19.38 54945.38 88888.00 2012-04-18 10:10:32.375 109 12520.88 19.40 54945.38 88888.00 2012-04-18 10:10:32.500 109 12520.83 19.43 54945.43 88888.00 2012-04-18 10:10:32.625 109 12520.80 19.40 54945.38 88888.00 2012-04-18 10:10:32.750 109 12520.85 19.43 54945.38 88888.00 2012-04-18 10:10:32.875 109 12520.92 19.43 54945.38 88888.00 2012-04-18 10:10:33.000 109 12520.92 19.43 54945.32 88888.00 2012-04-18 10:10:33.125 109 12520.88 19.43 54945.35 88888.00 2012-04-18 10:10:33.250 109 12520.88 19.40 54945.38 88888.00 2012-04-18 10:10:33.375 109 12520.92 19.40 54945.35 88888.00 2012-04-18 10:10:33.500 109 12520.90 19.40 54945.32 88888.00 2012-04-18 10:10:33.625 109 12520.98 19.40 54945.32 88888.00 2012-04-18 10:10:33.750 109 12520.92 19.38 54945.32 88888.00 2012-04-18 10:10:33.875 109 12520.88 19.38 54945.35 88888.00 2012-04-18 10:10:34.000 109 12520.85 19.38 54945.35 88888.00 2012-04-18 10:10:34.125 109 12520.88 19.38 54945.35 88888.00 2012-04-18 10:10:34.250 109 12520.90 19.38 54945.38 88888.00 2012-04-18 10:10:34.375 109 12520.90 19.40 54945.32 88888.00 2012-04-18 10:10:34.500 109 12520.85 19.43 54945.35 88888.00 2012-04-18 10:10:34.625 109 12520.88 19.40 54945.35 88888.00 2012-04-18 10:10:34.750 109 12520.83 19.38 54945.38 88888.00 2012-04-18 10:10:34.875 109 12520.80 19.35 54945.35 88888.00 2012-04-18 10:10:35.000 109 12520.83 19.38 54945.32 88888.00 2012-04-18 10:10:35.125 109 12520.92 19.38 54945.35 88888.00 2012-04-18 10:10:35.250 109 12520.95 19.35 54945.35 88888.00 2012-04-18 10:10:35.375 109 12520.92 19.38 54945.32 88888.00 2012-04-18 10:10:35.500 109 12520.90 19.38 54945.32 88888.00 2012-04-18 10:10:35.625 109 12520.85 19.38 54945.35 88888.00 2012-04-18 10:10:35.750 109 12520.88 19.38 54945.35 88888.00 2012-04-18 10:10:35.875 109 12520.88 19.40 54945.32 88888.00 2012-04-18 10:10:36.000 109 12520.90 19.35 54945.28 88888.00 2012-04-18 10:10:36.125 109 12520.90 19.38 54945.30 88888.00 2012-04-18 10:10:36.250 109 12520.83 19.40 54945.30 88888.00 2012-04-18 10:10:36.375 109 12520.83 19.40 54945.35 88888.00 2012-04-18 10:10:36.500 109 12520.85 19.40 54945.35 88888.00 2012-04-18 10:10:36.625 109 12520.88 19.38 54945.32 88888.00 2012-04-18 10:10:36.750 109 12520.92 19.35 54945.32 88888.00 2012-04-18 10:10:36.875 109 12520.95 19.38 54945.32 88888.00 2012-04-18 10:10:37.000 109 12520.98 19.38 54945.32 88888.00 2012-04-18 10:10:37.125 109 12520.90 19.38 54945.35 88888.00 2012-04-18 10:10:37.250 109 12520.80 19.38 54945.35 88888.00 2012-04-18 10:10:37.375 109 12520.80 19.38 54945.35 88888.00 2012-04-18 10:10:37.500 109 12520.83 19.40 54945.32 88888.00 2012-04-18 10:10:37.625 109 12520.88 19.38 54945.32 88888.00 2012-04-18 10:10:37.750 109 12520.90 19.35 54945.32 88888.00 2012-04-18 10:10:37.875 109 12520.92 19.35 54945.30 88888.00 2012-04-18 10:10:38.000 109 12520.92 19.32 54945.35 88888.00 2012-04-18 10:10:38.125 109 12520.90 19.35 54945.32 88888.00 2012-04-18 10:10:38.250 109 12520.85 19.38 54945.30 88888.00 2012-04-18 10:10:38.375 109 12520.92 19.35 54945.32 88888.00 2012-04-18 10:10:38.500 109 12520.95 19.32 54945.30 88888.00 2012-04-18 10:10:38.625 109 12520.98 19.32 54945.30 88888.00 2012-04-18 10:10:38.750 109 12520.98 19.35 54945.30 88888.00 2012-04-18 10:10:38.875 109 12520.95 19.38 54945.32 88888.00 2012-04-18 10:10:39.000 109 12520.90 19.38 54945.32 88888.00 2012-04-18 10:10:39.125 109 12520.92 19.35 54945.30 88888.00 2012-04-18 10:10:39.250 109 12520.98 19.35 54945.32 88888.00 2012-04-18 10:10:39.375 109 12520.98 19.32 54945.30 88888.00 2012-04-18 10:10:39.500 109 12520.95 19.32 54945.30 88888.00 2012-04-18 10:10:39.625 109 12521.00 19.32 54945.30 88888.00 2012-04-18 10:10:39.750 109 12521.05 19.35 54945.32 88888.00 2012-04-18 10:10:39.875 109 12521.10 19.35 54945.32 88888.00 2012-04-18 10:10:40.000 109 12521.00 19.35 54945.32 88888.00 2012-04-18 10:10:40.125 109 12520.98 19.32 54945.32 88888.00 2012-04-18 10:10:40.250 109 12520.92 19.32 54945.30 88888.00 2012-04-18 10:10:40.375 109 12521.00 19.35 54945.28 88888.00 2012-04-18 10:10:40.500 109 12521.00 19.35 54945.30 88888.00 2012-04-18 10:10:40.625 109 12521.02 19.32 54945.32 88888.00 2012-04-18 10:10:40.750 109 12521.05 19.32 54945.32 88888.00 2012-04-18 10:10:40.875 109 12521.08 19.30 54945.30 88888.00 2012-04-18 10:10:41.000 109 12521.08 19.35 54945.28 88888.00 2012-04-18 10:10:41.125 109 12521.15 19.35 54945.30 88888.00 2012-04-18 10:10:41.250 109 12521.15 19.35 54945.30 88888.00 2012-04-18 10:10:41.375 109 12521.12 19.30 54945.28 88888.00 2012-04-18 10:10:41.500 109 12521.10 19.32 54945.28 88888.00 2012-04-18 10:10:41.625 109 12521.08 19.35 54945.30 88888.00 2012-04-18 10:10:41.750 109 12521.08 19.35 54945.30 88888.00 2012-04-18 10:10:41.875 109 12521.05 19.32 54945.30 88888.00 2012-04-18 10:10:42.000 109 12521.10 19.32 54945.28 88888.00 2012-04-18 10:10:42.125 109 12521.08 19.32 54945.30 88888.00 2012-04-18 10:10:42.250 109 12521.02 19.35 54945.30 88888.00 2012-04-18 10:10:42.375 109 12521.05 19.32 54945.30 88888.00 2012-04-18 10:10:42.500 109 12521.10 19.32 54945.30 88888.00 2012-04-18 10:10:42.625 109 12521.10 19.35 54945.30 88888.00 2012-04-18 10:10:42.750 109 12521.05 19.35 54945.30 88888.00 2012-04-18 10:10:42.875 109 12521.02 19.35 54945.28 88888.00 2012-04-18 10:10:43.000 109 12521.05 19.30 54945.28 88888.00 2012-04-18 10:10:43.125 109 12521.02 19.32 54945.32 88888.00 2012-04-18 10:10:43.250 109 12521.05 19.30 54945.32 88888.00 2012-04-18 10:10:43.375 109 12521.12 19.32 54945.30 88888.00 2012-04-18 10:10:43.500 109 12521.15 19.32 54945.28 88888.00 2012-04-18 10:10:43.625 109 12521.08 19.30 54945.28 88888.00 2012-04-18 10:10:43.750 109 12520.98 19.32 54945.30 88888.00 2012-04-18 10:10:43.875 109 12521.02 19.32 54945.30 88888.00 2012-04-18 10:10:44.000 109 12521.08 19.32 54945.32 88888.00 2012-04-18 10:10:44.125 109 12521.08 19.32 54945.32 88888.00 2012-04-18 10:10:44.250 109 12521.00 19.30 54945.32 88888.00 2012-04-18 10:10:44.375 109 12521.00 19.30 54945.30 88888.00 2012-04-18 10:10:44.500 109 12521.02 19.30 54945.28 88888.00 2012-04-18 10:10:44.625 109 12521.02 19.30 54945.28 88888.00 2012-04-18 10:10:44.750 109 12521.12 19.32 54945.30 88888.00 2012-04-18 10:10:44.875 109 12521.17 19.30 54945.30 88888.00 2012-04-18 10:10:45.000 109 12521.15 19.32 54945.30 88888.00 2012-04-18 10:10:45.125 109 12521.10 19.35 54945.30 88888.00 2012-04-18 10:10:45.250 109 12521.02 19.32 54945.30 88888.00 2012-04-18 10:10:45.375 109 12521.10 19.32 54945.28 88888.00 2012-04-18 10:10:45.500 109 12521.15 19.32 54945.30 88888.00 2012-04-18 10:10:45.625 109 12521.20 19.30 54945.25 88888.00 2012-04-18 10:10:45.750 109 12521.20 19.30 54945.28 88888.00 2012-04-18 10:10:45.875 109 12521.15 19.30 54945.28 88888.00 2012-04-18 10:10:46.000 109 12521.15 19.30 54945.25 88888.00 2012-04-18 10:10:46.125 109 12521.12 19.30 54945.30 88888.00 2012-04-18 10:10:46.250 109 12521.12 19.30 54945.30 88888.00 2012-04-18 10:10:46.375 109 12521.20 19.30 54945.28 88888.00 2012-04-18 10:10:46.500 109 12521.23 19.27 54945.30 88888.00 2012-04-18 10:10:46.625 109 12521.23 19.27 54945.30 88888.00 2012-04-18 10:10:46.750 109 12521.23 19.30 54945.30 88888.00 2012-04-18 10:10:46.875 109 12521.30 19.30 54945.28 88888.00 2012-04-18 10:10:47.000 109 12521.30 19.30 54945.25 88888.00 2012-04-18 10:10:47.125 109 12521.27 19.30 54945.28 88888.00 2012-04-18 10:10:47.250 109 12521.23 19.30 54945.28 88888.00 2012-04-18 10:10:47.375 109 12521.20 19.30 54945.28 88888.00 2012-04-18 10:10:47.500 109 12521.23 19.30 54945.28 88888.00 2012-04-18 10:10:47.625 109 12521.27 19.32 54945.30 88888.00 2012-04-18 10:10:47.750 109 12521.30 19.32 54945.30 88888.00 2012-04-18 10:10:47.875 109 12521.30 19.30 54945.32 88888.00 2012-04-18 10:10:48.000 109 12521.25 19.30 54945.30 88888.00 2012-04-18 10:10:48.125 109 12521.15 19.30 54945.30 88888.00 2012-04-18 10:10:48.250 109 12521.17 19.25 54945.25 88888.00 2012-04-18 10:10:48.375 109 12521.27 19.27 54945.22 88888.00 2012-04-18 10:10:48.500 109 12521.30 19.32 54945.28 88888.00 2012-04-18 10:10:48.625 109 12521.27 19.35 54945.28 88888.00 2012-04-18 10:10:48.750 109 12521.23 19.32 54945.25 88888.00 2012-04-18 10:10:48.875 109 12521.25 19.32 54945.25 88888.00 2012-04-18 10:10:49.000 109 12521.23 19.30 54945.22 88888.00 2012-04-18 10:10:49.125 109 12521.23 19.30 54945.22 88888.00 2012-04-18 10:10:49.250 109 12521.23 19.30 54945.25 88888.00 2012-04-18 10:10:49.375 109 12521.25 19.32 54945.25 88888.00 2012-04-18 10:10:49.500 109 12521.23 19.30 54945.28 88888.00 2012-04-18 10:10:49.625 109 12521.17 19.32 54945.25 88888.00 2012-04-18 10:10:49.750 109 12521.15 19.27 54945.25 88888.00 2012-04-18 10:10:49.875 109 12521.20 19.30 54945.20 88888.00 2012-04-18 10:10:50.000 109 12521.23 19.30 54945.22 88888.00 2012-04-18 10:10:50.125 109 12521.20 19.30 54945.22 88888.00 2012-04-18 10:10:50.250 109 12521.17 19.30 54945.22 88888.00 2012-04-18 10:10:50.375 109 12521.25 19.32 54945.22 88888.00 2012-04-18 10:10:50.500 109 12521.20 19.30 54945.22 88888.00 2012-04-18 10:10:50.625 109 12521.20 19.27 54945.22 88888.00 2012-04-18 10:10:50.750 109 12521.25 19.27 54945.22 88888.00 2012-04-18 10:10:50.875 109 12521.33 19.35 54945.22 88888.00 2012-04-18 10:10:51.000 109 12521.27 19.32 54945.20 88888.00 2012-04-18 10:10:51.125 109 12521.25 19.27 54945.20 88888.00 2012-04-18 10:10:51.250 109 12521.23 19.27 54945.22 88888.00 2012-04-18 10:10:51.375 109 12521.33 19.30 54945.20 88888.00 2012-04-18 10:10:51.500 109 12521.35 19.30 54945.22 88888.00 2012-04-18 10:10:51.625 109 12521.30 19.30 54945.22 88888.00 2012-04-18 10:10:51.750 109 12521.30 19.30 54945.22 88888.00 2012-04-18 10:10:51.875 109 12521.33 19.30 54945.22 88888.00 2012-04-18 10:10:52.000 109 12521.30 19.27 54945.22 88888.00 2012-04-18 10:10:52.125 109 12521.30 19.27 54945.25 88888.00 2012-04-18 10:10:52.250 109 12521.30 19.30 54945.22 88888.00 2012-04-18 10:10:52.375 109 12521.35 19.30 54945.22 88888.00 2012-04-18 10:10:52.500 109 12521.38 19.27 54945.25 88888.00 2012-04-18 10:10:52.625 109 12521.48 19.30 54945.22 88888.00 2012-04-18 10:10:52.750 109 12521.40 19.30 54945.22 88888.00 2012-04-18 10:10:52.875 109 12521.35 19.30 54945.22 88888.00 2012-04-18 10:10:53.000 109 12521.33 19.30 54945.20 88888.00 2012-04-18 10:10:53.125 109 12521.38 19.27 54945.22 88888.00 2012-04-18 10:10:53.250 109 12521.38 19.27 54945.22 88888.00 2012-04-18 10:10:53.375 109 12521.33 19.27 54945.22 88888.00 2012-04-18 10:10:53.500 109 12521.23 19.27 54945.20 88888.00 2012-04-18 10:10:53.625 109 12521.20 19.25 54945.22 88888.00 2012-04-18 10:10:53.750 109 12521.25 19.25 54945.22 88888.00 2012-04-18 10:10:53.875 109 12521.30 19.25 54945.25 88888.00 2012-04-18 10:10:54.000 109 12521.27 19.27 54945.20 88888.00 2012-04-18 10:10:54.125 109 12521.27 19.25 54945.25 88888.00 2012-04-18 10:10:54.250 109 12521.30 19.25 54945.25 88888.00 2012-04-18 10:10:54.375 109 12521.40 19.27 54945.22 88888.00 2012-04-18 10:10:54.500 109 12521.42 19.27 54945.22 88888.00 2012-04-18 10:10:54.625 109 12521.38 19.25 54945.22 88888.00 2012-04-18 10:10:54.750 109 12521.30 19.27 54945.22 88888.00 2012-04-18 10:10:54.875 109 12521.30 19.27 54945.20 88888.00 2012-04-18 10:10:55.000 109 12521.30 19.25 54945.18 88888.00 2012-04-18 10:10:55.125 109 12521.33 19.25 54945.20 88888.00 2012-04-18 10:10:55.250 109 12521.33 19.25 54945.22 88888.00 2012-04-18 10:10:55.375 109 12521.40 19.27 54945.22 88888.00 2012-04-18 10:10:55.500 109 12521.45 19.27 54945.22 88888.00 2012-04-18 10:10:55.625 109 12521.50 19.27 54945.22 88888.00 2012-04-18 10:10:55.750 109 12521.42 19.27 54945.20 88888.00 2012-04-18 10:10:55.875 109 12521.33 19.27 54945.20 88888.00 2012-04-18 10:10:56.000 109 12521.30 19.25 54945.18 88888.00 2012-04-18 10:10:56.125 109 12521.38 19.27 54945.20 88888.00 2012-04-18 10:10:56.250 109 12521.38 19.27 54945.20 88888.00 2012-04-18 10:10:56.375 109 12521.38 19.25 54945.18 88888.00 2012-04-18 10:10:56.500 109 12521.38 19.25 54945.15 88888.00 2012-04-18 10:10:56.625 109 12521.40 19.27 54945.18 88888.00 2012-04-18 10:10:56.750 109 12521.40 19.30 54945.18 88888.00 2012-04-18 10:10:56.875 109 12521.38 19.27 54945.20 88888.00 2012-04-18 10:10:57.000 109 12521.45 19.25 54945.18 88888.00 2012-04-18 10:10:57.125 109 12521.45 19.25 54945.18 88888.00 2012-04-18 10:10:57.250 109 12521.35 19.25 54945.20 88888.00 2012-04-18 10:10:57.375 109 12521.35 19.27 54945.20 88888.00 2012-04-18 10:10:57.500 109 12521.33 19.27 54945.20 88888.00 2012-04-18 10:10:57.625 109 12521.33 19.27 54945.18 88888.00 2012-04-18 10:10:57.750 109 12521.35 19.25 54945.22 88888.00 2012-04-18 10:10:57.875 109 12521.35 19.25 54945.22 88888.00 2012-04-18 10:10:58.000 109 12521.30 19.25 54945.20 88888.00 2012-04-18 10:10:58.125 109 12521.30 19.25 54945.20 88888.00 2012-04-18 10:10:58.250 109 12521.27 19.25 54945.20 88888.00 2012-04-18 10:10:58.375 109 12521.30 19.25 54945.18 88888.00 2012-04-18 10:10:58.500 109 12521.38 19.27 54945.15 88888.00 2012-04-18 10:10:58.625 109 12521.42 19.27 54945.18 88888.00 2012-04-18 10:10:58.750 109 12521.40 19.25 54945.18 88888.00 2012-04-18 10:10:58.875 109 12521.38 19.25 54945.18 88888.00 2012-04-18 10:10:59.000 109 12521.38 19.23 54945.20 88888.00 2012-04-18 10:10:59.125 109 12521.40 19.25 54945.22 88888.00 2012-04-18 10:10:59.250 109 12521.38 19.25 54945.20 88888.00 2012-04-18 10:10:59.375 109 12521.38 19.27 54945.22 88888.00 2012-04-18 10:10:59.500 109 12521.40 19.27 54945.20 88888.00 2012-04-18 10:10:59.625 109 12521.40 19.25 54945.22 88888.00 2012-04-18 10:10:59.750 109 12521.35 19.25 54945.18 88888.00 2012-04-18 10:10:59.875 109 12521.38 19.25 54945.18 88888.00 2012-04-18 10:11:00.000 109 12521.40 19.23 54945.18 88888.00 2012-04-18 10:11:00.125 109 12521.42 19.23 54945.22 88888.00 2012-04-18 10:11:00.250 109 12521.35 19.23 54945.22 88888.00 2012-04-18 10:11:00.375 109 12521.27 19.23 54945.20 88888.00 2012-04-18 10:11:00.500 109 12521.33 19.25 54945.20 88888.00 2012-04-18 10:11:00.625 109 12521.38 19.23 54945.20 88888.00 2012-04-18 10:11:00.750 109 12521.42 19.20 54945.20 88888.00 2012-04-18 10:11:00.875 109 12521.42 19.25 54945.18 88888.00 2012-04-18 10:11:01.000 109 12521.48 19.23 54945.18 88888.00 2012-04-18 10:11:01.125 109 12521.45 19.23 54945.15 88888.00 2012-04-18 10:11:01.250 109 12521.38 19.23 54945.12 88888.00 2012-04-18 10:11:01.375 109 12521.38 19.25 54945.15 88888.00 2012-04-18 10:11:01.500 109 12521.38 19.23 54945.18 88888.00 2012-04-18 10:11:01.625 109 12521.42 19.23 54945.18 88888.00 2012-04-18 10:11:01.750 109 12521.48 19.25 54945.18 88888.00 2012-04-18 10:11:01.875 109 12521.42 19.23 54945.15 88888.00 2012-04-18 10:11:02.000 109 12521.42 19.20 54945.15 88888.00 2012-04-18 10:11:02.125 109 12521.42 19.23 54945.18 88888.00 2012-04-18 10:11:02.250 109 12521.45 19.23 54945.18 88888.00 2012-04-18 10:11:02.375 109 12521.48 19.25 54945.18 88888.00 2012-04-18 10:11:02.500 109 12521.45 19.25 54945.20 88888.00 2012-04-18 10:11:02.625 109 12521.45 19.25 54945.18 88888.00 2012-04-18 10:11:02.750 109 12521.42 19.23 54945.18 88888.00 2012-04-18 10:11:02.875 109 12521.38 19.20 54945.18 88888.00 2012-04-18 10:11:03.000 109 12521.42 19.20 54945.18 88888.00 2012-04-18 10:11:03.125 109 12521.40 19.20 54945.20 88888.00 2012-04-18 10:11:03.250 109 12521.45 19.18 54945.25 88888.00 2012-04-18 10:11:03.375 109 12521.50 19.20 54945.22 88888.00 2012-04-18 10:11:03.500 109 12521.48 19.23 54945.20 88888.00 2012-04-18 10:11:03.625 109 12521.42 19.20 54945.22 88888.00 2012-04-18 10:11:03.750 109 12521.45 19.20 54945.20 88888.00 2012-04-18 10:11:03.875 109 12521.45 19.23 54945.20 88888.00 2012-04-18 10:11:04.000 109 12521.50 19.20 54945.20 88888.00 2012-04-18 10:11:04.125 109 12521.48 19.20 54945.20 88888.00 2012-04-18 10:11:04.250 109 12521.38 19.20 54945.20 88888.00 2012-04-18 10:11:04.375 109 12521.40 19.20 54945.20 88888.00 2012-04-18 10:11:04.500 109 12521.45 19.20 54945.20 88888.00 2012-04-18 10:11:04.625 109 12521.45 19.20 54945.20 88888.00 2012-04-18 10:11:04.750 109 12521.48 19.20 54945.18 88888.00 2012-04-18 10:11:04.875 109 12521.45 19.20 54945.18 88888.00 2012-04-18 10:11:05.000 109 12521.48 19.20 54945.20 88888.00 2012-04-18 10:11:05.125 109 12521.50 19.20 54945.18 88888.00 2012-04-18 10:11:05.250 109 12521.48 19.20 54945.18 88888.00 2012-04-18 10:11:05.375 109 12521.50 19.18 54945.15 88888.00 2012-04-18 10:11:05.500 109 12521.48 19.20 54945.15 88888.00 2012-04-18 10:11:05.625 109 12521.42 19.20 54945.18 88888.00 2012-04-18 10:11:05.750 109 12521.48 19.18 54945.18 88888.00 2012-04-18 10:11:05.875 109 12521.50 19.18 54945.18 88888.00 2012-04-18 10:11:06.000 109 12521.52 19.20 54945.15 88888.00 2012-04-18 10:11:06.125 109 12521.58 19.20 54945.18 88888.00 2012-04-18 10:11:06.250 109 12521.58 19.15 54945.20 88888.00 2012-04-18 10:11:06.375 109 12521.58 19.18 54945.18 88888.00 2012-04-18 10:11:06.500 109 12521.58 19.18 54945.18 88888.00 2012-04-18 10:11:06.625 109 12521.52 19.18 54945.18 88888.00 2012-04-18 10:11:06.750 109 12521.50 19.18 54945.18 88888.00 2012-04-18 10:11:06.875 109 12521.50 19.15 54945.18 88888.00 2012-04-18 10:11:07.000 109 12521.48 19.15 54945.15 88888.00 2012-04-18 10:11:07.125 109 12521.48 19.15 54945.18 88888.00 2012-04-18 10:11:07.250 109 12521.45 19.18 54945.18 88888.00 2012-04-18 10:11:07.375 109 12521.45 19.18 54945.15 88888.00 2012-04-18 10:11:07.500 109 12521.42 19.15 54945.15 88888.00 2012-04-18 10:11:07.625 109 12521.45 19.18 54945.18 88888.00 2012-04-18 10:11:07.750 109 12521.50 19.18 54945.20 88888.00 2012-04-18 10:11:07.875 109 12521.48 19.20 54945.18 88888.00 2012-04-18 10:11:08.000 109 12521.55 19.18 54945.20 88888.00 2012-04-18 10:11:08.125 109 12521.55 19.18 54945.18 88888.00 2012-04-18 10:11:08.250 109 12521.58 19.15 54945.15 88888.00 2012-04-18 10:11:08.375 109 12521.60 19.18 54945.18 88888.00 2012-04-18 10:11:08.500 109 12521.60 19.15 54945.18 88888.00 2012-04-18 10:11:08.625 109 12521.55 19.15 54945.20 88888.00 2012-04-18 10:11:08.750 109 12521.50 19.12 54945.18 88888.00 2012-04-18 10:11:08.875 109 12521.50 19.18 54945.20 88888.00 2012-04-18 10:11:09.000 109 12521.52 19.20 54945.18 88888.00 2012-04-18 10:11:09.125 109 12521.58 19.18 54945.18 88888.00 2012-04-18 10:11:09.250 109 12521.55 19.12 54945.20 88888.00 2012-04-18 10:11:09.375 109 12521.58 19.15 54945.20 88888.00 2012-04-18 10:11:09.500 109 12521.55 19.12 54945.20 88888.00 2012-04-18 10:11:09.625 109 12521.55 19.15 54945.18 88888.00 2012-04-18 10:11:09.750 109 12521.55 19.18 54945.18 88888.00 2012-04-18 10:11:09.875 109 12521.60 19.18 54945.18 88888.00 2012-04-18 10:11:10.000 109 12521.65 19.18 54945.18 88888.00 2012-04-18 10:11:10.125 109 12521.60 19.15 54945.12 88888.00 2012-04-18 10:11:10.250 109 12521.55 19.18 54945.12 88888.00 2012-04-18 10:11:10.375 109 12521.58 19.18 54945.15 88888.00 2012-04-18 10:11:10.500 109 12521.62 19.18 54945.15 88888.00 2012-04-18 10:11:10.625 109 12521.65 19.15 54945.18 88888.00 2012-04-18 10:11:10.750 109 12521.62 19.15 54945.20 88888.00 2012-04-18 10:11:10.875 109 12521.55 19.15 54945.20 88888.00 2012-04-18 10:11:11.000 109 12521.45 19.12 54945.18 88888.00 2012-04-18 10:11:11.125 109 12521.55 19.12 54945.18 88888.00 2012-04-18 10:11:11.250 109 12521.60 19.12 54945.18 88888.00 2012-04-18 10:11:11.375 109 12521.58 19.15 54945.18 88888.00 2012-04-18 10:11:11.500 109 12521.58 19.15 54945.20 88888.00 2012-04-18 10:11:11.625 109 12521.55 19.15 54945.18 88888.00 2012-04-18 10:11:11.750 109 12521.55 19.15 54945.18 88888.00 2012-04-18 10:11:11.875 109 12521.55 19.12 54945.15 88888.00 2012-04-18 10:11:12.000 109 12521.50 19.12 54945.15 88888.00 2012-04-18 10:11:12.125 109 12521.45 19.15 54945.15 88888.00 2012-04-18 10:11:12.250 109 12521.45 19.15 54945.15 88888.00 2012-04-18 10:11:12.375 109 12521.50 19.15 54945.12 88888.00 2012-04-18 10:11:12.500 109 12521.58 19.18 54945.15 88888.00 2012-04-18 10:11:12.625 109 12521.65 19.15 54945.15 88888.00 2012-04-18 10:11:12.750 109 12521.62 19.15 54945.18 88888.00 2012-04-18 10:11:12.875 109 12521.58 19.18 54945.18 88888.00 2012-04-18 10:11:13.000 109 12521.55 19.18 54945.15 88888.00 2012-04-18 10:11:13.125 109 12521.55 19.12 54945.12 88888.00 2012-04-18 10:11:13.250 109 12521.58 19.15 54945.15 88888.00 2012-04-18 10:11:13.375 109 12521.62 19.15 54945.18 88888.00 2012-04-18 10:11:13.500 109 12521.58 19.12 54945.20 88888.00 2012-04-18 10:11:13.625 109 12521.52 19.07 54945.20 88888.00 2012-04-18 10:11:13.750 109 12521.58 19.10 54945.18 88888.00 2012-04-18 10:11:13.875 109 12521.62 19.12 54945.20 88888.00 2012-04-18 10:11:14.000 109 12521.60 19.15 54945.18 88888.00 2012-04-18 10:11:14.125 109 12521.60 19.12 54945.18 88888.00 2012-04-18 10:11:14.250 109 12521.62 19.12 54945.22 88888.00 2012-04-18 10:11:14.375 109 12521.62 19.12 54945.22 88888.00 2012-04-18 10:11:14.500 109 12521.62 19.10 54945.20 88888.00 2012-04-18 10:11:14.625 109 12521.52 19.07 54945.20 88888.00 2012-04-18 10:11:14.750 109 12521.52 19.07 54945.18 88888.00 2012-04-18 10:11:14.875 109 12521.55 19.12 54945.18 88888.00 2012-04-18 10:11:15.000 109 12521.58 19.10 54945.20 88888.00 2012-04-18 10:11:15.125 109 12521.55 19.10 54945.22 88888.00 2012-04-18 10:11:15.250 109 12521.50 19.07 54945.20 88888.00 2012-04-18 10:11:15.375 109 12521.52 19.10 54945.22 88888.00 2012-04-18 10:11:15.500 109 12521.50 19.07 54945.22 88888.00 2012-04-18 10:11:15.625 109 12521.52 19.07 54945.22 88888.00 2012-04-18 10:11:15.750 109 12521.55 19.07 54945.18 88888.00 2012-04-18 10:11:15.875 109 12521.55 19.10 54945.18 88888.00 2012-04-18 10:11:16.000 109 12521.52 19.10 54945.18 88888.00 2012-04-18 10:11:16.125 109 12521.42 19.07 54945.20 88888.00 2012-04-18 10:11:16.250 109 12521.38 19.05 54945.22 88888.00 2012-04-18 10:11:16.375 109 12521.48 19.07 54945.22 88888.00 2012-04-18 10:11:16.500 109 12521.58 19.12 54945.20 88888.00 2012-04-18 10:11:16.625 109 12521.58 19.10 54945.20 88888.00 2012-04-18 10:11:16.750 109 12521.58 19.07 54945.22 88888.00 2012-04-18 10:11:16.875 109 12521.52 19.07 54945.22 88888.00 2012-04-18 10:11:17.000 109 12521.45 19.07 54945.22 88888.00 2012-04-18 10:11:17.125 109 12521.48 19.07 54945.22 88888.00 2012-04-18 10:11:17.250 109 12521.48 19.05 54945.22 88888.00 2012-04-18 10:11:17.375 109 12521.48 19.02 54945.22 88888.00 2012-04-18 10:11:17.500 109 12521.50 19.02 54945.20 88888.00 2012-04-18 10:11:17.625 109 12521.42 19.05 54945.22 88888.00 2012-04-18 10:11:17.750 109 12521.40 19.05 54945.22 88888.00 2012-04-18 10:11:17.875 109 12521.48 19.05 54945.22 88888.00 2012-04-18 10:11:18.000 109 12521.45 19.07 54945.22 88888.00 2012-04-18 10:11:18.125 109 12521.35 19.05 54945.22 88888.00 2012-04-18 10:11:18.250 109 12521.33 19.02 54945.20 88888.00 2012-04-18 10:11:18.375 109 12521.40 19.02 54945.20 88888.00 2012-04-18 10:11:18.500 109 12521.40 19.02 54945.20 88888.00 2012-04-18 10:11:18.625 109 12521.35 19.02 54945.20 88888.00 2012-04-18 10:11:18.750 109 12521.35 19.00 54945.18 88888.00 2012-04-18 10:11:18.875 109 12521.35 19.00 54945.22 88888.00 2012-04-18 10:11:19.000 109 12521.38 19.00 54945.20 88888.00 2012-04-18 10:11:19.125 109 12521.33 19.00 54945.22 88888.00 2012-04-18 10:11:19.250 109 12521.25 18.98 54945.28 88888.00 2012-04-18 10:11:19.375 109 12521.30 19.00 54945.25 88888.00 2012-04-18 10:11:19.500 109 12521.27 18.98 54945.22 88888.00 2012-04-18 10:11:19.625 109 12521.27 18.98 54945.22 88888.00 2012-04-18 10:11:19.750 109 12521.27 18.98 54945.22 88888.00 2012-04-18 10:11:19.875 109 12521.27 19.02 54945.22 88888.00 2012-04-18 10:11:20.000 109 12521.25 19.00 54945.22 88888.00 2012-04-18 10:11:20.125 109 12521.30 19.02 54945.22 88888.00 2012-04-18 10:11:20.250 109 12521.33 19.02 54945.22 88888.00 2012-04-18 10:11:20.375 109 12521.35 19.05 54945.22 88888.00 2012-04-18 10:11:20.500 109 12521.33 19.02 54945.20 88888.00 2012-04-18 10:11:20.625 109 12521.30 18.98 54945.22 88888.00 2012-04-18 10:11:20.750 109 12521.25 18.98 54945.22 88888.00 2012-04-18 10:11:20.875 109 12521.25 18.98 54945.25 88888.00 2012-04-18 10:11:21.000 109 12521.30 19.00 54945.22 88888.00 2012-04-18 10:11:21.125 109 12521.38 19.00 54945.20 88888.00 2012-04-18 10:11:21.250 109 12521.35 19.00 54945.22 88888.00 2012-04-18 10:11:21.375 109 12521.35 18.98 54945.20 88888.00 2012-04-18 10:11:21.500 109 12521.33 18.95 54945.22 88888.00 2012-04-18 10:11:21.625 109 12521.33 18.98 54945.20 88888.00 2012-04-18 10:11:21.750 109 12521.35 18.98 54945.20 88888.00 2012-04-18 10:11:21.875 109 12521.35 18.95 54945.22 88888.00 2012-04-18 10:11:22.000 109 12521.33 18.95 54945.22 88888.00 2012-04-18 10:11:22.125 109 12521.33 18.93 54945.22 88888.00 2012-04-18 10:11:22.250 109 12521.25 18.90 54945.25 88888.00 2012-04-18 10:11:22.375 109 12521.25 18.95 54945.25 88888.00 2012-04-18 10:11:22.500 109 12521.23 18.95 54945.25 88888.00 2012-04-18 10:11:22.625 109 12521.23 18.95 54945.22 88888.00 2012-04-18 10:11:22.750 109 12521.27 18.90 54945.22 88888.00 2012-04-18 10:11:22.875 109 12521.23 18.90 54945.20 88888.00 2012-04-18 10:11:23.000 109 12521.27 18.93 54945.20 88888.00 2012-04-18 10:11:23.125 109 12521.30 18.93 54945.18 88888.00 2012-04-18 10:11:23.250 109 12521.27 18.88 54945.20 88888.00 2012-04-18 10:11:23.375 109 12521.23 18.90 54945.22 88888.00 2012-04-18 10:11:23.500 109 12521.23 18.90 54945.22 88888.00 2012-04-18 10:11:23.625 109 12521.20 18.90 54945.20 88888.00 2012-04-18 10:11:23.750 109 12521.23 18.90 54945.20 88888.00 2012-04-18 10:11:23.875 109 12521.25 18.88 54945.25 88888.00 2012-04-18 10:11:24.000 109 12521.15 18.90 54945.25 88888.00 2012-04-18 10:11:24.125 109 12521.12 18.88 54945.22 88888.00 2012-04-18 10:11:24.250 109 12521.20 18.93 54945.25 88888.00 2012-04-18 10:11:24.375 109 12521.23 18.90 54945.25 88888.00 2012-04-18 10:11:24.500 109 12521.17 18.85 54945.25 88888.00 2012-04-18 10:11:24.625 109 12521.12 18.85 54945.22 88888.00 2012-04-18 10:11:24.750 109 12521.10 18.88 54945.22 88888.00 2012-04-18 10:11:24.875 109 12521.08 18.88 54945.22 88888.00 2012-04-18 10:11:25.000 109 12521.08 18.88 54945.22 88888.00 2012-04-18 10:11:25.125 109 12521.08 18.90 54945.22 88888.00 2012-04-18 10:11:25.250 109 12521.08 18.90 54945.20 88888.00 2012-04-18 10:11:25.375 109 12521.15 18.90 54945.20 88888.00 2012-04-18 10:11:25.500 109 12521.15 18.88 54945.20 88888.00 2012-04-18 10:11:25.625 109 12521.20 18.88 54945.20 88888.00 2012-04-18 10:11:25.750 109 12521.15 18.88 54945.22 88888.00 2012-04-18 10:11:25.875 109 12521.12 18.90 54945.22 88888.00 2012-04-18 10:11:26.000 109 12521.10 18.85 54945.20 88888.00 2012-04-18 10:11:26.125 109 12521.10 18.82 54945.20 88888.00 2012-04-18 10:11:26.250 109 12521.05 18.80 54945.22 88888.00 2012-04-18 10:11:26.375 109 12521.10 18.82 54945.22 88888.00 2012-04-18 10:11:26.500 109 12521.10 18.85 54945.22 88888.00 2012-04-18 10:11:26.625 109 12521.08 18.85 54945.22 88888.00 2012-04-18 10:11:26.750 109 12521.05 18.85 54945.22 88888.00 2012-04-18 10:11:26.875 109 12521.02 18.82 54945.22 88888.00 2012-04-18 10:11:27.000 109 12521.05 18.80 54945.20 88888.00 2012-04-18 10:11:27.125 109 12521.10 18.80 54945.22 88888.00 2012-04-18 10:11:27.250 109 12521.10 18.80 54945.22 88888.00 2012-04-18 10:11:27.375 109 12521.00 18.77 54945.22 88888.00 2012-04-18 10:11:27.500 109 12520.95 18.77 54945.20 88888.00 2012-04-18 10:11:27.625 109 12521.02 18.75 54945.22 88888.00 2012-04-18 10:11:27.750 109 12521.02 18.77 54945.22 88888.00 2012-04-18 10:11:27.875 109 12521.00 18.75 54945.25 88888.00 2012-04-18 10:11:28.000 109 12521.05 18.80 54945.22 88888.00 2012-04-18 10:11:28.125 109 12521.08 18.82 54945.25 88888.00 2012-04-18 10:11:28.250 109 12521.08 18.82 54945.25 88888.00 2012-04-18 10:11:28.375 109 12521.08 18.80 54945.22 88888.00 2012-04-18 10:11:28.500 109 12521.05 18.82 54945.22 88888.00 2012-04-18 10:11:28.625 109 12521.10 18.80 54945.20 88888.00 2012-04-18 10:11:28.750 109 12521.10 18.77 54945.20 88888.00 2012-04-18 10:11:28.875 109 12521.10 18.75 54945.22 88888.00 2012-04-18 10:11:29.000 109 12521.02 18.77 54945.20 88888.00 2012-04-18 10:11:29.125 109 12520.98 18.77 54945.22 88888.00 2012-04-18 10:11:29.250 109 12521.00 18.77 54945.22 88888.00 2012-04-18 10:11:29.375 109 12521.08 18.80 54945.22 88888.00 2012-04-18 10:11:29.500 109 12521.08 18.77 54945.25 88888.00 2012-04-18 10:11:29.625 109 12521.05 18.75 54945.25 88888.00 2012-04-18 10:11:29.750 109 12521.05 18.70 54945.22 88888.00 2012-04-18 10:11:29.875 109 12521.00 18.70 54945.20 88888.00 2012-04-18 10:11:30.000 109 12521.05 18.73 54945.22 88888.00 2012-04-18 10:11:30.125 109 12521.08 18.75 54945.22 88888.00 2012-04-18 10:11:30.250 109 12521.02 18.75 54945.25 88888.00 2012-04-18 10:11:30.375 109 12521.00 18.75 54945.25 88888.00 2012-04-18 10:11:30.500 109 12520.98 18.75 54945.25 88888.00 2012-04-18 10:11:30.625 109 12521.00 18.73 54945.22 88888.00 2012-04-18 10:11:30.750 109 12521.02 18.70 54945.20 88888.00 2012-04-18 10:11:30.875 109 12520.98 18.75 54945.20 88888.00 2012-04-18 10:11:31.000 109 12520.98 18.75 54945.22 88888.00 2012-04-18 10:11:31.125 109 12520.98 18.73 54945.22 88888.00 2012-04-18 10:11:31.250 109 12520.98 18.68 54945.20 88888.00 2012-04-18 10:11:31.375 109 12521.02 18.73 54945.25 88888.00 2012-04-18 10:11:31.500 109 12521.10 18.75 54945.25 88888.00 2012-04-18 10:11:31.625 109 12521.08 18.75 54945.28 88888.00 2012-04-18 10:11:31.750 109 12521.02 18.73 54945.28 88888.00 2012-04-18 10:11:31.875 109 12520.98 18.73 54945.25 88888.00 2012-04-18 10:11:32.000 109 12520.98 18.75 54945.25 88888.00 2012-04-18 10:11:32.125 109 12521.00 18.73 54945.25 88888.00 2012-04-18 10:11:32.250 109 12520.95 18.68 54945.28 88888.00 2012-04-18 10:11:32.375 109 12520.98 18.73 54945.28 88888.00 2012-04-18 10:11:32.500 109 12521.02 18.73 54945.25 88888.00 2012-04-18 10:11:32.625 109 12520.98 18.70 54945.22 88888.00 2012-04-18 10:11:32.750 109 12520.92 18.73 54945.25 88888.00 2012-04-18 10:11:32.875 109 12520.90 18.70 54945.25 88888.00 2012-04-18 10:11:33.000 109 12520.95 18.73 54945.25 88888.00 2012-04-18 10:11:33.125 109 12520.98 18.73 54945.22 88888.00 2012-04-18 10:11:33.250 109 12520.92 18.73 54945.22 88888.00 2012-04-18 10:11:33.375 109 12520.98 18.73 54945.22 88888.00 2012-04-18 10:11:33.500 109 12520.98 18.73 54945.22 88888.00 2012-04-18 10:11:33.625 109 12520.98 18.73 54945.22 88888.00 2012-04-18 10:11:33.750 109 12520.95 18.75 54945.22 88888.00 2012-04-18 10:11:33.875 109 12520.92 18.73 54945.20 88888.00 2012-04-18 10:11:34.000 109 12520.98 18.68 54945.22 88888.00 2012-04-18 10:11:34.125 109 12520.98 18.70 54945.22 88888.00 2012-04-18 10:11:34.250 109 12520.98 18.73 54945.22 88888.00 2012-04-18 10:11:34.375 109 12521.02 18.75 54945.25 88888.00 2012-04-18 10:11:34.500 109 12521.00 18.73 54945.25 88888.00 2012-04-18 10:11:34.625 109 12521.00 18.75 54945.22 88888.00 2012-04-18 10:11:34.750 109 12521.00 18.75 54945.22 88888.00 2012-04-18 10:11:34.875 109 12521.02 18.70 54945.22 88888.00 2012-04-18 10:11:35.000 109 12521.02 18.68 54945.20 88888.00 2012-04-18 10:11:35.125 109 12521.12 18.70 54945.25 88888.00 2012-04-18 10:11:35.250 109 12521.15 18.75 54945.25 88888.00 2012-04-18 10:11:35.375 109 12521.10 18.75 54945.25 88888.00 2012-04-18 10:11:35.500 109 12521.05 18.75 54945.25 88888.00 2012-04-18 10:11:35.625 109 12521.05 18.75 54945.28 88888.00 2012-04-18 10:11:35.750 109 12521.02 18.75 54945.25 88888.00 2012-04-18 10:11:35.875 109 12520.98 18.75 54945.28 88888.00 2012-04-18 10:11:36.000 109 12521.05 18.73 54945.22 88888.00 2012-04-18 10:11:36.125 109 12521.00 18.70 54945.22 88888.00 2012-04-18 10:11:36.250 109 12520.98 18.68 54945.22 88888.00 2012-04-18 10:11:36.375 109 12521.02 18.73 54945.22 88888.00 2012-04-18 10:11:36.500 109 12521.05 18.75 54945.22 88888.00 2012-04-18 10:11:36.625 109 12521.10 18.75 54945.20 88888.00 2012-04-18 10:11:36.750 109 12521.08 18.73 54945.20 88888.00 2012-04-18 10:11:36.875 109 12521.10 18.73 54945.20 88888.00 2012-04-18 10:11:37.000 109 12521.10 18.73 54945.20 88888.00 2012-04-18 10:11:37.125 109 12521.10 18.73 54945.20 88888.00 2012-04-18 10:11:37.250 109 12521.08 18.73 54945.20 88888.00 2012-04-18 10:11:37.375 109 12521.12 18.70 54945.20 88888.00 2012-04-18 10:11:37.500 109 12521.10 18.75 54945.20 88888.00 2012-04-18 10:11:37.625 109 12521.12 18.75 54945.22 88888.00 2012-04-18 10:11:37.750 109 12521.20 18.73 54945.18 88888.00 2012-04-18 10:11:37.875 109 12521.15 18.73 54945.20 88888.00 2012-04-18 10:11:38.000 109 12521.20 18.73 54945.18 88888.00 2012-04-18 10:11:38.125 109 12521.23 18.73 54945.20 88888.00 2012-04-18 10:11:38.250 109 12521.25 18.73 54945.20 88888.00 2012-04-18 10:11:38.375 109 12521.20 18.73 54945.20 88888.00 2012-04-18 10:11:38.500 109 12521.10 18.73 54945.20 88888.00 2012-04-18 10:11:38.625 109 12521.15 18.73 54945.18 88888.00 2012-04-18 10:11:38.750 109 12521.20 18.73 54945.18 88888.00 2012-04-18 10:11:38.875 109 12521.20 18.70 54945.18 88888.00 2012-04-18 10:11:39.000 109 12521.17 18.70 54945.18 88888.00 2012-04-18 10:11:39.125 109 12521.23 18.73 54945.20 88888.00 2012-04-18 10:11:39.250 109 12521.33 18.73 54945.20 88888.00 2012-04-18 10:11:39.375 109 12521.33 18.73 54945.20 88888.00 2012-04-18 10:11:39.500 109 12521.23 18.73 54945.20 88888.00 2012-04-18 10:11:39.625 109 12521.20 18.75 54945.18 88888.00 2012-04-18 10:11:39.750 109 12521.27 18.75 54945.20 88888.00 2012-04-18 10:11:39.875 109 12521.33 18.73 54945.18 88888.00 2012-04-18 10:11:40.000 109 12521.35 18.73 54945.20 88888.00 2012-04-18 10:11:40.125 109 12521.30 18.75 54945.20 88888.00 2012-04-18 10:11:40.250 109 12521.23 18.73 54945.18 88888.00 2012-04-18 10:11:40.375 109 12521.25 18.75 54945.18 88888.00 2012-04-18 10:11:40.500 109 12521.25 18.75 54945.15 88888.00 2012-04-18 10:11:40.625 109 12521.33 18.77 54945.12 88888.00 2012-04-18 10:11:40.750 109 12521.30 18.75 54945.15 88888.00 2012-04-18 10:11:40.875 109 12521.27 18.75 54945.15 88888.00 2012-04-18 10:11:41.000 109 12521.23 18.75 54945.18 88888.00 2012-04-18 10:11:41.125 109 12521.25 18.77 54945.18 88888.00 2012-04-18 10:11:41.250 109 12521.30 18.80 54945.20 88888.00 2012-04-18 10:11:41.375 109 12521.38 18.77 54945.18 88888.00 2012-04-18 10:11:41.500 109 12521.38 18.75 54945.15 88888.00 2012-04-18 10:11:41.625 109 12521.38 18.75 54945.12 88888.00 2012-04-18 10:11:41.750 109 12521.35 18.73 54945.18 88888.00 2012-04-18 10:11:41.875 109 12521.33 18.77 54945.15 88888.00 2012-04-18 10:11:42.000 109 12521.27 18.77 54945.15 88888.00 2012-04-18 10:11:42.125 109 12521.27 18.77 54945.20 88888.00 2012-04-18 10:11:42.250 109 12521.30 18.77 54945.18 88888.00 2012-04-18 10:11:42.375 109 12521.30 18.75 54945.18 88888.00 2012-04-18 10:11:42.500 109 12521.30 18.77 54945.18 88888.00 2012-04-18 10:11:42.625 109 12521.35 18.77 54945.18 88888.00 2012-04-18 10:11:42.750 109 12521.35 18.77 54945.20 88888.00 2012-04-18 10:11:42.875 109 12521.35 18.77 54945.12 88888.00 2012-04-18 10:11:43.000 109 12521.38 18.77 54945.12 88888.00 2012-04-18 10:11:43.125 109 12521.42 18.75 54945.12 88888.00 2012-04-18 10:11:43.250 109 12521.45 18.73 54945.15 88888.00 2012-04-18 10:11:43.375 109 12521.48 18.75 54945.18 88888.00 2012-04-18 10:11:43.500 109 12521.48 18.75 54945.18 88888.00 2012-04-18 10:11:43.625 109 12521.45 18.73 54945.18 88888.00 2012-04-18 10:11:43.750 109 12521.45 18.75 54945.15 88888.00 2012-04-18 10:11:43.875 109 12521.48 18.75 54945.15 88888.00 2012-04-18 10:11:44.000 109 12521.52 18.75 54945.10 88888.00 2012-04-18 10:11:44.125 109 12521.50 18.75 54945.12 88888.00 2012-04-18 10:11:44.250 109 12521.42 18.75 54945.12 88888.00 2012-04-18 10:11:44.375 109 12521.45 18.75 54945.12 88888.00 2012-04-18 10:11:44.500 109 12521.48 18.75 54945.12 88888.00 2012-04-18 10:11:44.625 109 12521.45 18.75 54945.12 88888.00 2012-04-18 10:11:44.750 109 12521.42 18.75 54945.12 88888.00 2012-04-18 10:11:44.875 109 12521.45 18.75 54945.15 88888.00 2012-04-18 10:11:45.000 109 12521.52 18.75 54945.10 88888.00 2012-04-18 10:11:45.125 109 12521.50 18.75 54945.15 88888.00 2012-04-18 10:11:45.250 109 12521.52 18.80 54945.15 88888.00 2012-04-18 10:11:45.375 109 12521.58 18.77 54945.15 88888.00 2012-04-18 10:11:45.500 109 12521.55 18.77 54945.12 88888.00 2012-04-18 10:11:45.625 109 12521.52 18.75 54945.15 88888.00 2012-04-18 10:11:45.750 109 12521.55 18.77 54945.12 88888.00 2012-04-18 10:11:45.875 109 12521.55 18.77 54945.12 88888.00 2012-04-18 10:11:46.000 109 12521.58 18.75 54945.10 88888.00 2012-04-18 10:11:46.125 109 12521.55 18.73 54945.12 88888.00 2012-04-18 10:11:46.250 109 12521.50 18.75 54945.12 88888.00 2012-04-18 10:11:46.375 109 12521.55 18.77 54945.12 88888.00 2012-04-18 10:11:46.500 109 12521.55 18.77 54945.10 88888.00 2012-04-18 10:11:46.625 109 12521.55 18.77 54945.10 88888.00 2012-04-18 10:11:46.750 109 12521.58 18.77 54945.12 88888.00 2012-04-18 10:11:46.875 109 12521.60 18.77 54945.10 88888.00 2012-04-18 10:11:47.000 109 12521.55 18.80 54945.12 88888.00 2012-04-18 10:11:47.125 109 12521.48 18.77 54945.12 88888.00 2012-04-18 10:11:47.250 109 12521.50 18.75 54945.07 88888.00 2012-04-18 10:11:47.375 109 12521.58 18.77 54945.10 88888.00 2012-04-18 10:11:47.500 109 12521.58 18.77 54945.07 88888.00 2012-04-18 10:11:47.625 109 12521.60 18.80 54945.05 88888.00 2012-04-18 10:11:47.750 109 12521.62 18.77 54945.07 88888.00 2012-04-18 10:11:47.875 109 12521.65 18.75 54945.07 88888.00 2012-04-18 10:11:48.000 109 12521.62 18.77 54945.10 88888.00 2012-04-18 10:11:48.125 109 12521.60 18.80 54945.12 88888.00 2012-04-18 10:11:48.250 109 12521.58 18.77 54945.12 88888.00 2012-04-18 10:11:48.375 109 12521.60 18.75 54945.10 88888.00 2012-04-18 10:11:48.500 109 12521.58 18.75 54945.07 88888.00 2012-04-18 10:11:48.625 109 12521.55 18.77 54945.07 88888.00 2012-04-18 10:11:48.750 109 12521.58 18.82 54945.10 88888.00 2012-04-18 10:11:48.875 109 12521.62 18.82 54945.10 88888.00 2012-04-18 10:11:49.000 109 12521.58 18.77 54945.10 88888.00 2012-04-18 10:11:49.125 109 12521.55 18.77 54945.10 88888.00 2012-04-18 10:11:49.250 109 12521.55 18.75 54945.07 88888.00 2012-04-18 10:11:49.375 109 12521.60 18.80 54945.07 88888.00 2012-04-18 10:11:49.500 109 12521.62 18.80 54945.07 88888.00 2012-04-18 10:11:49.625 109 12521.58 18.80 54945.07 88888.00 2012-04-18 10:11:49.750 109 12521.62 18.80 54945.07 88888.00 2012-04-18 10:11:49.875 109 12521.62 18.77 54945.10 88888.00 2012-04-18 10:11:50.000 109 12521.62 18.80 54945.07 88888.00 2012-04-18 10:11:50.125 109 12521.65 18.77 54945.05 88888.00 2012-04-18 10:11:50.250 109 12521.65 18.77 54945.07 88888.00 2012-04-18 10:11:50.375 109 12521.67 18.80 54945.05 88888.00 2012-04-18 10:11:50.500 109 12521.67 18.75 54945.05 88888.00 2012-04-18 10:11:50.625 109 12521.65 18.77 54945.03 88888.00 2012-04-18 10:11:50.750 109 12521.62 18.77 54945.03 88888.00 2012-04-18 10:11:50.875 109 12521.65 18.82 54945.03 88888.00 2012-04-18 10:11:51.000 109 12521.65 18.82 54945.03 88888.00 2012-04-18 10:11:51.125 109 12521.65 18.82 54945.03 88888.00 2012-04-18 10:11:51.250 109 12521.65 18.85 54945.05 88888.00 2012-04-18 10:11:51.375 109 12521.73 18.88 54945.05 88888.00 2012-04-18 10:11:51.500 109 12521.70 18.88 54945.05 88888.00 2012-04-18 10:11:51.625 109 12521.70 18.88 54945.05 88888.00 2012-04-18 10:11:51.750 109 12521.70 18.85 54945.05 88888.00 2012-04-18 10:11:51.875 109 12521.75 18.82 54945.03 88888.00 2012-04-18 10:11:52.000 109 12521.80 18.82 54945.03 88888.00 2012-04-18 10:11:52.125 109 12521.75 18.80 54945.03 88888.00 2012-04-18 10:11:52.250 109 12521.67 18.80 54945.05 88888.00 2012-04-18 10:11:52.375 109 12521.67 18.82 54945.05 88888.00 2012-04-18 10:11:52.500 109 12521.67 18.82 54945.05 88888.00 2012-04-18 10:11:52.625 109 12521.67 18.80 54945.05 88888.00 2012-04-18 10:11:52.750 109 12521.70 18.82 54945.03 88888.00 2012-04-18 10:11:52.875 109 12521.77 18.85 54945.03 88888.00 2012-04-18 10:11:53.000 109 12521.77 18.85 54945.03 88888.00 2012-04-18 10:11:53.125 109 12521.75 18.85 54945.03 88888.00 2012-04-18 10:11:53.250 109 12521.70 18.85 54945.05 88888.00 2012-04-18 10:11:53.375 109 12521.70 18.85 54945.03 88888.00 2012-04-18 10:11:53.500 109 12521.73 18.85 54945.03 88888.00 2012-04-18 10:11:53.625 109 12521.73 18.88 54945.05 88888.00 2012-04-18 10:11:53.750 109 12521.73 18.85 54945.05 88888.00 2012-04-18 10:11:53.875 109 12521.73 18.85 54945.05 88888.00 2012-04-18 10:11:54.000 109 12521.75 18.85 54945.05 88888.00 2012-04-18 10:11:54.125 109 12521.75 18.85 54945.07 88888.00 2012-04-18 10:11:54.250 109 12521.70 18.82 54945.03 88888.00 2012-04-18 10:11:54.375 109 12521.73 18.85 54945.05 88888.00 2012-04-18 10:11:54.500 109 12521.75 18.88 54945.05 88888.00 2012-04-18 10:11:54.625 109 12521.70 18.88 54945.07 88888.00 2012-04-18 10:11:54.750 109 12521.70 18.88 54945.03 88888.00 2012-04-18 10:11:54.875 109 12521.67 18.88 54945.03 88888.00 2012-04-18 10:11:55.000 109 12521.70 18.90 54945.03 88888.00 2012-04-18 10:11:55.125 109 12521.70 18.85 54945.00 88888.00 2012-04-18 10:11:55.250 109 12521.70 18.82 54945.00 88888.00 2012-04-18 10:11:55.375 109 12521.75 18.85 54945.03 88888.00 2012-04-18 10:11:55.500 109 12521.70 18.90 54945.03 88888.00 2012-04-18 10:11:55.625 109 12521.67 18.88 54945.03 88888.00 2012-04-18 10:11:55.750 109 12521.67 18.85 54945.05 88888.00 2012-04-18 10:11:55.875 109 12521.70 18.85 54945.00 88888.00 2012-04-18 10:11:56.000 109 12521.73 18.85 54945.00 88888.00 2012-04-18 10:11:56.125 109 12521.73 18.85 54944.97 88888.00 2012-04-18 10:11:56.250 109 12521.70 18.80 54944.97 88888.00 2012-04-18 10:11:56.375 109 12521.67 18.82 54944.95 88888.00 2012-04-18 10:11:56.500 109 12521.67 18.85 54945.00 88888.00 2012-04-18 10:11:56.625 109 12521.67 18.82 54945.00 88888.00 2012-04-18 10:11:56.750 109 12521.73 18.85 54945.00 88888.00 2012-04-18 10:11:56.875 109 12521.73 18.88 54945.00 88888.00 2012-04-18 10:11:57.000 109 12521.75 18.90 54945.00 88888.00 2012-04-18 10:11:57.125 109 12521.75 18.88 54945.03 88888.00 2012-04-18 10:11:57.250 109 12521.73 18.85 54945.00 88888.00 2012-04-18 10:11:57.375 109 12521.73 18.88 54944.97 88888.00 2012-04-18 10:11:57.500 109 12521.70 18.90 54945.03 88888.00 2012-04-18 10:11:57.625 109 12521.73 18.88 54945.03 88888.00 2012-04-18 10:11:57.750 109 12521.75 18.88 54945.00 88888.00 2012-04-18 10:11:57.875 109 12521.75 18.88 54944.97 88888.00 2012-04-18 10:11:58.000 109 12521.75 18.88 54945.00 88888.00 2012-04-18 10:11:58.125 109 12521.75 18.93 54945.03 88888.00 2012-04-18 10:11:58.250 109 12521.75 18.88 54945.03 88888.00 2012-04-18 10:11:58.375 109 12521.77 18.88 54944.97 88888.00 2012-04-18 10:11:58.500 109 12521.77 18.90 54945.00 88888.00 2012-04-18 10:11:58.625 109 12521.73 18.90 54945.03 88888.00 2012-04-18 10:11:58.750 109 12521.75 18.90 54945.03 88888.00 2012-04-18 10:11:58.875 109 12521.77 18.93 54945.00 88888.00 2012-04-18 10:11:59.000 109 12521.85 18.90 54944.97 88888.00 2012-04-18 10:11:59.125 109 12521.85 18.90 54945.00 88888.00 2012-04-18 10:11:59.250 109 12521.77 18.90 54945.00 88888.00 2012-04-18 10:11:59.375 109 12521.80 18.93 54945.00 88888.00 2012-04-18 10:11:59.500 109 12521.85 18.90 54944.97 88888.00 2012-04-18 10:11:59.625 109 12521.88 18.93 54944.97 88888.00 2012-04-18 10:11:59.750 109 12521.80 18.93 54944.95 88888.00 2012-04-18 10:11:59.875 109 12521.75 18.93 54944.97 88888.00 2012-04-18 10:12:00.000 109 12521.85 18.90 54944.95 88888.00 2012-04-18 10:12:00.125 109 12521.90 18.90 54944.95 88888.00 2012-04-18 10:12:00.250 109 12521.98 18.90 54944.95 88888.00 2012-04-18 10:12:00.375 109 12521.98 18.95 54944.97 88888.00 2012-04-18 10:12:00.500 109 12521.92 18.95 54945.00 88888.00 2012-04-18 10:12:00.625 109 12521.92 18.95 54944.97 88888.00 2012-04-18 10:12:00.750 109 12521.95 18.90 54944.97 88888.00 2012-04-18 10:12:00.875 109 12521.92 18.93 54944.95 88888.00 2012-04-18 10:12:01.000 109 12521.90 18.93 54944.95 88888.00 2012-04-18 10:12:01.125 109 12521.92 19.00 54944.97 88888.00 2012-04-18 10:12:01.250 109 12521.90 18.98 54944.97 88888.00 2012-04-18 10:12:01.375 109 12521.98 18.98 54944.97 88888.00 2012-04-18 10:12:01.500 109 12522.10 18.95 54944.95 88888.00 2012-04-18 10:12:01.625 109 12522.12 18.90 54944.93 88888.00 2012-04-18 10:12:01.750 109 12522.12 18.90 54944.93 88888.00 2012-04-18 10:12:01.875 109 12522.10 18.93 54944.93 88888.00 2012-04-18 10:12:02.000 109 12522.15 18.93 54944.95 88888.00 2012-04-18 10:12:02.125 109 12522.12 18.93 54944.97 88888.00 2012-04-18 10:12:02.250 109 12522.00 18.93 54944.95 88888.00 2012-04-18 10:12:02.375 109 12522.00 18.95 54944.95 88888.00 2012-04-18 10:12:02.500 109 12522.00 19.00 54944.95 88888.00 2012-04-18 10:12:02.625 109 12522.05 18.98 54944.95 88888.00 2012-04-18 10:12:02.750 109 12522.05 18.98 54944.95 88888.00 2012-04-18 10:12:02.875 109 12522.10 18.98 54944.97 88888.00 2012-04-18 10:12:03.000 109 12522.12 18.98 54944.97 88888.00 2012-04-18 10:12:03.125 109 12522.10 18.98 54944.97 88888.00 2012-04-18 10:12:03.250 109 12522.02 18.95 54944.95 88888.00 2012-04-18 10:12:03.375 109 12522.00 18.95 54944.93 88888.00 2012-04-18 10:12:03.500 109 12522.05 18.98 54944.95 88888.00 2012-04-18 10:12:03.625 109 12522.08 18.95 54944.93 88888.00 2012-04-18 10:12:03.750 109 12522.08 18.93 54944.93 88888.00 2012-04-18 10:12:03.875 109 12522.08 18.95 54944.95 88888.00 2012-04-18 10:12:04.000 109 12522.08 18.95 54944.95 88888.00 2012-04-18 10:12:04.125 109 12522.12 18.93 54944.95 88888.00 2012-04-18 10:12:04.250 109 12522.12 18.98 54944.95 88888.00 2012-04-18 10:12:04.375 109 12522.10 18.95 54944.95 88888.00 2012-04-18 10:12:04.500 109 12522.05 18.95 54944.93 88888.00 2012-04-18 10:12:04.625 109 12522.05 18.90 54944.93 88888.00 2012-04-18 10:12:04.750 109 12522.02 18.93 54944.90 88888.00 2012-04-18 10:12:04.875 109 12522.02 18.95 54944.90 88888.00 2012-04-18 10:12:05.000 109 12522.02 18.95 54944.90 88888.00 2012-04-18 10:12:05.125 109 12522.05 18.95 54944.93 88888.00 2012-04-18 10:12:05.250 109 12522.08 18.95 54944.93 88888.00 2012-04-18 10:12:05.375 109 12522.05 19.00 54944.93 88888.00 2012-04-18 10:12:05.500 109 12522.08 19.02 54944.95 88888.00 2012-04-18 10:12:05.625 109 12522.08 19.02 54944.93 88888.00 2012-04-18 10:12:05.750 109 12522.05 19.00 54944.93 88888.00 2012-04-18 10:12:05.875 109 12522.08 19.00 54944.93 88888.00 2012-04-18 10:12:06.000 109 12522.08 18.95 54944.93 88888.00 2012-04-18 10:12:06.125 109 12522.05 18.93 54944.93 88888.00 2012-04-18 10:12:06.250 109 12522.02 18.95 54944.95 88888.00 2012-04-18 10:12:06.375 109 12522.12 18.98 54944.97 88888.00 2012-04-18 10:12:06.500 109 12522.15 19.02 54944.97 88888.00 2012-04-18 10:12:06.625 109 12522.10 19.00 54944.95 88888.00 2012-04-18 10:12:06.750 109 12522.05 19.00 54944.95 88888.00 2012-04-18 10:12:06.875 109 12522.02 18.95 54944.93 88888.00 2012-04-18 10:12:07.000 109 12522.08 18.95 54944.95 88888.00 2012-04-18 10:12:07.125 109 12522.15 19.00 54944.95 88888.00 2012-04-18 10:12:07.250 109 12522.12 18.98 54944.95 88888.00 2012-04-18 10:12:07.375 109 12522.10 18.98 54944.95 88888.00 2012-04-18 10:12:07.500 109 12522.05 19.00 54944.97 88888.00 2012-04-18 10:12:07.625 109 12522.10 19.00 54944.95 88888.00 2012-04-18 10:12:07.750 109 12522.12 18.98 54944.95 88888.00 2012-04-18 10:12:07.875 109 12522.10 18.95 54944.93 88888.00 2012-04-18 10:12:08.000 109 12522.05 18.93 54944.93 88888.00 2012-04-18 10:12:08.125 109 12522.10 18.95 54944.95 88888.00 2012-04-18 10:12:08.250 109 12522.10 18.98 54944.97 88888.00 2012-04-18 10:12:08.375 109 12522.15 19.00 54944.93 88888.00 2012-04-18 10:12:08.500 109 12522.12 18.98 54944.95 88888.00 2012-04-18 10:12:08.625 109 12522.08 18.98 54944.93 88888.00 2012-04-18 10:12:08.750 109 12522.08 18.98 54944.93 88888.00 2012-04-18 10:12:08.875 109 12522.10 18.98 54944.90 88888.00 2012-04-18 10:12:09.000 109 12522.12 18.95 54944.90 88888.00 2012-04-18 10:12:09.125 109 12522.17 18.93 54944.93 88888.00 2012-04-18 10:12:09.250 109 12522.10 18.93 54944.93 88888.00 2012-04-18 10:12:09.375 109 12522.10 18.95 54944.93 88888.00 2012-04-18 10:12:09.500 109 12522.15 18.98 54944.93 88888.00 2012-04-18 10:12:09.625 109 12522.17 19.00 54944.93 88888.00 2012-04-18 10:12:09.750 109 12522.10 18.95 54944.93 88888.00 2012-04-18 10:12:09.875 109 12522.02 18.95 54944.90 88888.00 2012-04-18 10:12:10.000 109 12522.02 18.98 54944.90 88888.00 2012-04-18 10:12:10.125 109 12522.02 18.95 54944.93 88888.00 2012-04-18 10:12:10.250 109 12522.02 18.95 54944.93 88888.00 2012-04-18 10:12:10.375 109 12522.15 18.95 54944.95 88888.00 2012-04-18 10:12:10.500 109 12522.15 18.95 54944.95 88888.00 2012-04-18 10:12:10.625 109 12522.08 18.95 54944.93 88888.00 2012-04-18 10:12:10.750 109 12522.02 18.95 54944.93 88888.00 2012-04-18 10:12:10.875 109 12522.00 18.95 54944.93 88888.00 2012-04-18 10:12:11.000 109 12522.05 18.95 54944.93 88888.00 2012-04-18 10:12:11.125 109 12522.10 18.95 54944.95 88888.00 2012-04-18 10:12:11.250 109 12522.00 18.93 54944.93 88888.00 2012-04-18 10:12:11.375 109 12521.98 18.95 54944.95 88888.00 2012-04-18 10:12:11.500 109 12522.00 18.95 54944.93 88888.00 2012-04-18 10:12:11.625 109 12522.05 18.95 54944.93 88888.00 2012-04-18 10:12:11.750 109 12522.02 18.95 54944.93 88888.00 2012-04-18 10:12:11.875 109 12522.08 18.95 54944.95 88888.00 2012-04-18 10:12:12.000 109 12522.08 18.93 54944.95 88888.00 2012-04-18 10:12:12.125 109 12521.95 18.93 54944.93 88888.00 2012-04-18 10:12:12.250 109 12521.88 18.95 54944.95 88888.00 2012-04-18 10:12:12.375 109 12521.92 18.98 54944.95 88888.00 2012-04-18 10:12:12.500 109 12522.02 18.98 54944.90 88888.00 2012-04-18 10:12:12.625 109 12522.08 18.95 54944.90 88888.00 2012-04-18 10:12:12.750 109 12522.05 18.93 54944.93 88888.00 2012-04-18 10:12:12.875 109 12521.98 18.93 54944.93 88888.00 2012-04-18 10:12:13.000 109 12521.98 18.95 54944.93 88888.00 2012-04-18 10:12:13.125 109 12522.02 18.98 54944.90 88888.00 2012-04-18 10:12:13.250 109 12522.00 18.95 54944.93 88888.00 2012-04-18 10:12:13.375 109 12522.02 18.93 54944.90 88888.00 2012-04-18 10:12:13.500 109 12522.00 18.90 54944.90 88888.00 2012-04-18 10:12:13.625 109 12522.00 18.95 54944.90 88888.00 2012-04-18 10:12:13.750 109 12520.17 19.07 54943.18 88888.00 2012-04-18 10:12:13.875 109 12520.20 19.10 54943.18 88888.00 2012-04-18 10:12:14.000 109 12520.15 19.07 54943.15 88888.00 2012-04-18 10:12:14.125 109 12520.08 19.07 54943.18 88888.00 2012-04-18 10:12:14.250 109 12520.15 19.07 54943.18 88888.00 2012-04-18 10:12:14.375 109 12520.17 19.07 54943.18 88888.00 2012-04-18 10:12:14.500 109 12520.17 19.07 54943.18 88888.00 2012-04-18 10:12:14.625 109 12520.17 19.07 54943.18 88888.00 2012-04-18 10:12:14.750 109 12522.00 18.93 54944.93 88888.00 2012-04-18 10:12:14.875 109 12521.98 18.93 54944.93 88888.00 2012-04-18 10:12:15.000 109 12522.05 18.93 54944.90 88888.00 2012-04-18 10:12:15.125 109 12522.02 18.88 54944.90 88888.00 2012-04-18 10:12:15.250 109 12521.98 18.90 54944.90 88888.00 2012-04-18 10:12:15.375 109 12522.02 18.95 54944.90 88888.00 2012-04-18 10:12:15.500 109 12522.05 18.93 54944.93 88888.00 2012-04-18 10:12:15.625 109 12522.12 18.93 54944.93 88888.00 2012-04-18 10:12:15.750 109 12522.10 18.90 54944.93 88888.00 2012-04-18 10:12:15.875 109 12522.05 18.90 54944.93 88888.00 2012-04-18 10:12:16.000 109 12522.00 18.93 54944.90 88888.00 2012-04-18 10:12:16.125 109 12522.02 18.90 54944.93 88888.00 2012-04-18 10:12:16.250 109 12522.02 18.93 54944.90 88888.00 2012-04-18 10:12:16.375 109 12522.00 18.95 54944.90 88888.00 2012-04-18 10:12:16.500 109 12522.02 18.95 54944.88 88888.00 2012-04-18 10:12:16.625 109 12522.02 18.93 54944.90 88888.00 2012-04-18 10:12:16.750 109 12522.00 18.93 54944.90 88888.00 2012-04-18 10:12:16.875 109 12522.00 18.95 54944.90 88888.00 2012-04-18 10:12:17.000 109 12522.05 18.95 54944.88 88888.00 2012-04-18 10:12:17.125 109 12522.08 18.95 54944.88 88888.00 2012-04-18 10:12:17.250 109 12522.05 18.93 54944.90 88888.00 2012-04-18 10:12:17.375 109 12522.02 18.93 54944.90 88888.00 2012-04-18 10:12:17.500 109 12521.95 18.93 54944.90 88888.00 2012-04-18 10:12:17.625 109 12521.90 18.93 54944.88 88888.00 2012-04-18 10:12:17.750 109 12521.98 18.95 54944.88 88888.00 2012-04-18 10:12:17.875 109 12522.00 18.93 54944.90 88888.00 2012-04-18 10:12:18.000 109 12521.92 18.95 54944.88 88888.00 2012-04-18 10:12:18.125 109 12521.92 18.98 54944.88 88888.00 2012-04-18 10:12:18.250 109 12521.95 18.95 54944.88 88888.00 2012-04-18 10:12:18.375 109 12521.90 18.93 54944.88 88888.00 2012-04-18 10:12:18.500 109 12521.88 18.93 54944.85 88888.00 2012-04-18 10:12:18.625 109 12521.92 18.93 54944.88 88888.00 2012-04-18 10:12:18.750 109 12521.98 18.95 54944.88 88888.00 2012-04-18 10:12:18.875 109 12522.00 18.93 54944.85 88888.00 2012-04-18 10:12:19.000 109 12522.02 18.93 54944.85 88888.00 2012-04-18 10:12:19.125 109 12522.00 18.93 54944.85 88888.00 2012-04-18 10:12:19.250 109 12521.92 18.93 54944.90 88888.00 2012-04-18 10:12:19.375 109 12521.90 18.90 54944.90 88888.00 2012-04-18 10:12:19.500 109 12521.90 18.95 54944.88 88888.00 2012-04-18 10:12:19.625 109 12521.88 18.93 54944.88 88888.00 2012-04-18 10:12:19.750 109 12521.88 18.93 54944.90 88888.00 2012-04-18 10:12:19.875 109 12521.85 18.93 54944.90 88888.00 2012-04-18 10:12:20.000 109 12521.88 18.95 54944.88 88888.00 2012-04-18 10:12:20.125 109 12521.90 18.88 54944.88 88888.00 2012-04-18 10:12:20.250 109 12521.88 18.90 54944.88 88888.00 2012-04-18 10:12:20.375 109 12521.90 18.88 54944.88 88888.00 2012-04-18 10:12:20.500 109 12521.92 18.85 54944.88 88888.00 2012-04-18 10:12:20.625 109 12521.92 18.90 54944.88 88888.00 2012-04-18 10:12:20.750 109 12521.92 18.88 54944.88 88888.00 2012-04-18 10:12:20.875 109 12521.88 18.88 54944.88 88888.00 2012-04-18 10:12:21.000 109 12521.92 18.88 54944.88 88888.00 2012-04-18 10:12:21.125 109 12521.92 18.85 54944.85 88888.00 2012-04-18 10:12:21.250 109 12521.85 18.85 54944.85 88888.00 2012-04-18 10:12:21.375 109 12521.85 18.88 54944.82 88888.00 2012-04-18 10:12:21.500 109 12521.88 18.93 54944.85 88888.00 2012-04-18 10:12:21.625 109 12521.92 18.90 54944.85 88888.00 2012-04-18 10:12:21.750 109 12521.92 18.90 54944.88 88888.00 2012-04-18 10:12:21.875 109 12521.90 18.85 54944.88 88888.00 2012-04-18 10:12:22.000 109 12521.88 18.82 54944.88 88888.00 2012-04-18 10:12:22.125 109 12521.88 18.85 54944.90 88888.00 2012-04-18 10:12:22.250 109 12521.85 18.90 54944.88 88888.00 2012-04-18 10:12:22.375 109 12521.90 18.88 54944.88 88888.00 2012-04-18 10:12:22.500 109 12521.88 18.88 54944.90 88888.00 2012-04-18 10:12:22.625 109 12521.83 18.85 54944.90 88888.00 2012-04-18 10:12:22.750 109 12521.77 18.88 54944.88 88888.00 2012-04-18 10:12:22.875 109 12521.77 18.88 54944.90 88888.00 2012-04-18 10:12:23.000 109 12521.77 18.88 54944.88 88888.00 2012-04-18 10:12:23.125 109 12521.80 18.90 54944.88 88888.00 2012-04-18 10:12:23.250 109 12521.85 18.88 54944.85 88888.00 2012-04-18 10:12:23.375 109 12521.88 18.88 54944.88 88888.00 2012-04-18 10:12:23.500 109 12521.90 18.90 54944.85 88888.00 2012-04-18 10:12:23.625 109 12521.92 18.90 54944.88 88888.00 2012-04-18 10:12:23.750 109 12521.90 18.88 54944.90 88888.00 2012-04-18 10:12:23.875 109 12521.85 18.88 54944.88 88888.00 2012-04-18 10:12:24.000 109 12521.85 18.85 54944.85 88888.00 2012-04-18 10:12:24.125 109 12521.85 18.88 54944.85 88888.00 2012-04-18 10:12:24.250 109 12521.83 18.85 54944.85 88888.00 2012-04-18 10:12:24.375 109 12521.88 18.82 54944.88 88888.00 2012-04-18 10:12:24.500 109 12521.90 18.88 54944.90 88888.00 2012-04-18 10:12:24.625 109 12521.85 18.90 54944.90 88888.00 2012-04-18 10:12:24.750 109 12521.80 18.88 54944.90 88888.00 2012-04-18 10:12:24.875 109 12521.80 18.85 54944.93 88888.00 2012-04-18 10:12:25.000 109 12521.80 18.85 54944.90 88888.00 2012-04-18 10:12:25.125 109 12521.85 18.85 54944.90 88888.00 2012-04-18 10:12:25.250 109 12521.80 18.80 54944.88 88888.00 2012-04-18 10:12:25.375 109 12521.83 18.82 54944.90 88888.00 2012-04-18 10:12:25.500 109 12521.92 18.85 54944.90 88888.00 2012-04-18 10:12:25.625 109 12521.85 18.85 54944.90 88888.00 2012-04-18 10:12:25.750 109 12521.85 18.80 54944.88 88888.00 2012-04-18 10:12:25.875 109 12521.88 18.80 54944.90 88888.00 2012-04-18 10:12:26.000 109 12521.88 18.80 54944.88 88888.00 2012-04-18 10:12:26.125 109 12521.80 18.82 54944.88 88888.00 2012-04-18 10:12:26.250 109 12521.77 18.85 54944.85 88888.00 2012-04-18 10:12:26.375 109 12521.83 18.85 54944.85 88888.00 2012-04-18 10:12:26.500 109 12521.83 18.82 54944.85 88888.00 2012-04-18 10:12:26.625 109 12521.83 18.82 54944.88 88888.00 2012-04-18 10:12:26.750 109 12521.85 18.85 54944.93 88888.00 2012-04-18 10:12:26.875 109 12521.85 18.85 54944.90 88888.00 2012-04-18 10:12:27.000 109 12521.80 18.82 54944.90 88888.00 2012-04-18 10:12:27.125 109 12521.83 18.80 54944.90 88888.00 2012-04-18 10:12:27.250 109 12521.80 18.82 54944.90 88888.00 2012-04-18 10:12:27.375 109 12521.83 18.85 54944.90 88888.00 2012-04-18 10:12:27.500 109 12521.80 18.85 54944.88 88888.00 2012-04-18 10:12:27.625 109 12521.80 18.85 54944.88 88888.00 2012-04-18 10:12:27.750 109 12521.80 18.80 54944.88 88888.00 2012-04-18 10:12:27.875 109 12521.77 18.80 54944.90 88888.00 2012-04-18 10:12:28.000 109 12521.83 18.82 54944.90 88888.00 2012-04-18 10:12:28.125 109 12521.75 18.82 54944.90 88888.00 2012-04-18 10:12:28.250 109 12521.70 18.80 54944.88 88888.00 2012-04-18 10:12:28.375 109 12521.77 18.80 54944.88 88888.00 2012-04-18 10:12:28.500 109 12521.80 18.77 54944.90 88888.00 2012-04-18 10:12:28.625 109 12521.75 18.82 54944.90 88888.00 2012-04-18 10:12:28.750 109 12521.75 18.82 54944.93 88888.00 2012-04-18 10:12:28.875 109 12521.80 18.82 54944.93 88888.00 2012-04-18 10:12:29.000 109 12521.77 18.82 54944.90 88888.00 2012-04-18 10:12:29.125 109 12521.75 18.80 54944.90 88888.00 2012-04-18 10:12:29.250 109 12521.75 18.80 54944.88 88888.00 2012-04-18 10:12:29.375 109 12521.85 18.82 54944.88 88888.00 2012-04-18 10:12:29.500 109 12521.85 18.80 54944.85 88888.00 2012-04-18 10:12:29.625 109 12521.80 18.77 54944.88 88888.00 2012-04-18 10:12:29.750 109 12521.75 18.75 54944.90 88888.00 2012-04-18 10:12:29.875 109 12521.77 18.77 54944.90 88888.00 2012-04-18 10:12:30.000 109 12521.77 18.80 54944.85 88888.00 2012-04-18 10:12:30.125 109 12521.75 18.77 54944.88 88888.00 2012-04-18 10:12:30.250 109 12521.73 18.80 54944.90 88888.00 2012-04-18 10:12:30.375 109 12521.77 18.80 54944.90 88888.00 2012-04-18 10:12:30.500 109 12521.83 18.75 54944.88 88888.00 2012-04-18 10:12:30.625 109 12521.85 18.75 54944.88 88888.00 2012-04-18 10:12:30.750 109 12521.77 18.75 54944.88 88888.00 2012-04-18 10:12:30.875 109 12521.75 18.75 54944.88 88888.00 2012-04-18 10:12:31.000 109 12521.77 18.73 54944.85 88888.00 2012-04-18 10:12:31.125 109 12521.77 18.75 54944.90 88888.00 2012-04-18 10:12:31.250 109 12521.70 18.73 54944.90 88888.00 2012-04-18 10:12:31.375 109 12521.67 18.77 54944.88 88888.00 2012-04-18 10:12:31.500 109 12521.70 18.80 54944.88 88888.00 2012-04-18 10:12:31.625 109 12521.70 18.77 54944.88 88888.00 2012-04-18 10:12:31.750 109 12521.75 18.75 54944.88 88888.00 2012-04-18 10:12:31.875 109 12521.77 18.75 54944.88 88888.00 2012-04-18 10:12:32.000 109 12521.77 18.75 54944.90 88888.00 2012-04-18 10:12:32.125 109 12521.75 18.75 54944.88 88888.00 2012-04-18 10:12:32.250 109 12521.75 18.75 54944.88 88888.00 2012-04-18 10:12:32.375 109 12521.77 18.75 54944.85 88888.00 2012-04-18 10:12:32.500 109 12521.73 18.75 54944.85 88888.00 2012-04-18 10:12:32.625 109 12521.73 18.77 54944.90 88888.00 2012-04-18 10:12:32.750 109 12521.73 18.77 54944.90 88888.00 2012-04-18 10:12:32.875 109 12521.77 18.77 54944.88 88888.00 2012-04-18 10:12:33.000 109 12521.77 18.77 54944.85 88888.00 2012-04-18 10:12:33.125 109 12521.83 18.73 54944.85 88888.00 2012-04-18 10:12:33.250 109 12521.77 18.70 54944.88 88888.00 2012-04-18 10:12:33.375 109 12521.83 18.73 54944.88 88888.00 2012-04-18 10:12:33.500 109 12521.80 18.77 54944.88 88888.00 2012-04-18 10:12:33.625 109 12521.80 18.75 54944.88 88888.00 2012-04-18 10:12:33.750 109 12521.85 18.75 54944.85 88888.00 2012-04-18 10:12:33.875 109 12521.90 18.73 54944.88 88888.00 2012-04-18 10:12:34.000 109 12521.85 18.70 54944.85 88888.00 2012-04-18 10:12:34.125 109 12521.85 18.70 54944.88 88888.00 2012-04-18 10:12:34.250 109 12521.88 18.73 54944.88 88888.00 2012-04-18 10:12:34.375 109 12521.88 18.73 54944.88 88888.00 2012-04-18 10:12:34.500 109 12521.80 18.75 54944.85 88888.00 2012-04-18 10:12:34.625 109 12521.80 18.75 54944.85 88888.00 2012-04-18 10:12:34.750 109 12521.80 18.75 54944.85 88888.00 2012-04-18 10:12:34.875 109 12521.80 18.70 54944.85 88888.00 2012-04-18 10:12:35.000 109 12521.83 18.73 54944.82 88888.00 2012-04-18 10:12:35.125 109 12521.75 18.73 54944.82 88888.00 2012-04-18 10:12:35.250 109 12521.70 18.73 54944.88 88888.00 2012-04-18 10:12:35.375 109 12521.73 18.75 54944.88 88888.00 2012-04-18 10:12:35.500 109 12521.75 18.75 54944.88 88888.00 2012-04-18 10:12:35.625 109 12521.75 18.73 54944.85 88888.00 2012-04-18 10:12:35.750 109 12521.75 18.73 54944.82 88888.00 2012-04-18 10:12:35.875 109 12521.80 18.75 54944.88 88888.00 2012-04-18 10:12:36.000 109 12521.85 18.75 54944.85 88888.00 2012-04-18 10:12:36.125 109 12521.80 18.73 54944.82 88888.00 2012-04-18 10:12:36.250 109 12521.70 18.73 54944.85 88888.00 2012-04-18 10:12:36.375 109 12521.75 18.75 54944.88 88888.00 2012-04-18 10:12:36.500 109 12521.75 18.75 54944.85 88888.00 2012-04-18 10:12:36.625 109 12521.77 18.75 54944.88 88888.00 2012-04-18 10:12:36.750 109 12521.75 18.75 54944.88 88888.00 2012-04-18 10:12:36.875 109 12521.75 18.75 54944.88 88888.00 2012-04-18 10:12:37.000 109 12521.77 18.75 54944.85 88888.00 2012-04-18 10:12:37.125 109 12521.73 18.73 54944.85 88888.00 2012-04-18 10:12:37.250 109 12521.67 18.73 54944.88 88888.00 2012-04-18 10:12:37.375 109 12521.73 18.75 54944.88 88888.00 2012-04-18 10:12:37.500 109 12521.70 18.75 54944.88 88888.00 2012-04-18 10:12:37.625 109 12521.65 18.75 54944.85 88888.00 2012-04-18 10:12:37.750 109 12521.60 18.73 54944.85 88888.00 2012-04-18 10:12:37.875 109 12521.60 18.75 54944.85 88888.00 2012-04-18 10:12:38.000 109 12521.65 18.73 54944.85 88888.00 2012-04-18 10:12:38.125 109 12521.70 18.73 54944.88 88888.00 2012-04-18 10:12:38.250 109 12521.67 18.73 54944.85 88888.00 2012-04-18 10:12:38.375 109 12521.65 18.73 54944.85 88888.00 2012-04-18 10:12:38.500 109 12521.65 18.73 54944.82 88888.00 2012-04-18 10:12:38.625 109 12521.65 18.75 54944.85 88888.00 2012-04-18 10:12:38.750 109 12521.65 18.73 54944.85 88888.00 2012-04-18 10:12:38.875 109 12521.62 18.73 54944.82 88888.00 2012-04-18 10:12:39.000 109 12521.65 18.73 54944.85 88888.00 2012-04-18 10:12:39.125 109 12521.70 18.73 54944.85 88888.00 2012-04-18 10:12:39.250 109 12521.62 18.70 54944.82 88888.00 2012-04-18 10:12:39.375 109 12521.65 18.68 54944.82 88888.00 2012-04-18 10:12:39.500 109 12521.73 18.73 54944.85 88888.00 2012-04-18 10:12:39.625 109 12521.73 18.73 54944.85 88888.00 2012-04-18 10:12:39.750 109 12521.65 18.70 54944.85 88888.00 2012-04-18 10:12:39.875 109 12521.67 18.70 54944.80 88888.00 2012-04-18 10:12:40.000 109 12521.65 18.70 54944.82 88888.00 2012-04-18 10:12:40.125 109 12521.67 18.73 54944.82 88888.00 2012-04-18 10:12:40.250 109 12521.70 18.70 54944.85 88888.00 2012-04-18 10:12:40.375 109 12521.75 18.75 54944.82 88888.00 2012-04-18 10:12:40.500 109 12521.73 18.73 54944.82 88888.00 2012-04-18 10:12:40.625 109 12521.73 18.70 54944.82 88888.00 2012-04-18 10:12:40.750 109 12521.77 18.73 54944.82 88888.00 2012-04-18 10:12:40.875 109 12521.75 18.73 54944.82 88888.00 2012-04-18 10:12:41.000 109 12521.73 18.70 54944.80 88888.00 2012-04-18 10:12:41.125 109 12521.67 18.62 54944.80 88888.00 2012-04-18 10:12:41.250 109 12521.62 18.65 54944.82 88888.00 2012-04-18 10:12:41.375 109 12521.67 18.73 54944.82 88888.00 2012-04-18 10:12:41.500 109 12521.73 18.70 54944.82 88888.00 2012-04-18 10:12:41.625 109 12521.75 18.68 54944.80 88888.00 2012-04-18 10:12:41.750 109 12521.73 18.70 54944.80 88888.00 2012-04-18 10:12:41.875 109 12521.75 18.70 54944.85 88888.00 2012-04-18 10:12:42.000 109 12521.75 18.75 54944.82 88888.00 2012-04-18 10:12:42.125 109 12521.75 18.75 54944.82 88888.00 2012-04-18 10:12:42.250 109 12521.77 18.73 54944.82 88888.00 2012-04-18 10:12:42.375 109 12521.83 18.68 54944.80 88888.00 2012-04-18 10:12:42.500 109 12521.77 18.70 54944.82 88888.00 2012-04-18 10:12:42.625 109 12521.75 18.70 54944.82 88888.00 2012-04-18 10:12:42.750 109 12521.73 18.75 54944.82 88888.00 2012-04-18 10:12:42.875 109 12521.70 18.75 54944.82 88888.00 2012-04-18 10:12:43.000 109 12521.70 18.73 54944.80 88888.00 2012-04-18 10:12:43.125 109 12521.67 18.70 54944.82 88888.00 2012-04-18 10:12:43.250 109 12521.65 18.70 54944.82 88888.00 2012-04-18 10:12:43.375 109 12521.67 18.73 54944.80 88888.00 2012-04-18 10:12:43.500 109 12521.67 18.70 54944.82 88888.00 2012-04-18 10:12:43.625 109 12521.67 18.75 54944.80 88888.00 2012-04-18 10:12:43.750 109 12521.70 18.73 54944.82 88888.00 2012-04-18 10:12:43.875 109 12521.67 18.68 54944.82 88888.00 2012-04-18 10:12:44.000 109 12521.65 18.68 54944.80 88888.00 2012-04-18 10:12:44.125 109 12521.67 18.70 54944.82 88888.00 2012-04-18 10:12:44.250 109 12521.67 18.65 54944.80 88888.00 2012-04-18 10:12:44.375 109 12521.67 18.62 54944.80 88888.00 2012-04-18 10:12:44.500 109 12521.70 18.62 54944.78 88888.00 2012-04-18 10:12:44.625 109 12521.70 18.68 54944.80 88888.00 2012-04-18 10:12:44.750 109 12521.62 18.70 54944.82 88888.00 2012-04-18 10:12:44.875 109 12521.60 18.70 54944.82 88888.00 2012-04-18 10:12:45.000 109 12521.60 18.68 54944.82 88888.00 2012-04-18 10:12:45.125 109 12521.60 18.70 54944.82 88888.00 2012-04-18 10:12:45.250 109 12521.60 18.68 54944.82 88888.00 2012-04-18 10:12:45.375 109 12521.70 18.70 54944.82 88888.00 2012-04-18 10:12:45.500 109 12521.70 18.73 54944.80 88888.00 2012-04-18 10:12:45.625 109 12521.65 18.73 54944.82 88888.00 2012-04-18 10:12:45.750 109 12521.65 18.70 54944.82 88888.00 2012-04-18 10:12:45.875 109 12521.70 18.73 54944.82 88888.00 2012-04-18 10:12:46.000 109 12521.70 18.73 54944.82 88888.00 2012-04-18 10:12:46.125 109 12521.70 18.73 54944.82 88888.00 2012-04-18 10:12:46.250 109 12521.67 18.68 54944.80 88888.00 2012-04-18 10:12:46.375 109 12521.67 18.68 54944.80 88888.00 2012-04-18 10:12:46.500 109 12521.73 18.68 54944.82 88888.00 2012-04-18 10:12:46.625 109 12521.73 18.70 54944.82 88888.00 2012-04-18 10:12:46.750 109 12521.70 18.70 54944.80 88888.00 2012-04-18 10:12:46.875 109 12521.70 18.68 54944.80 88888.00 2012-04-18 10:12:47.000 109 12521.73 18.68 54944.80 88888.00 2012-04-18 10:12:47.125 109 12521.70 18.68 54944.80 88888.00 2012-04-18 10:12:47.250 109 12521.60 18.68 54944.82 88888.00 2012-04-18 10:12:47.375 109 12521.65 18.70 54944.82 88888.00 2012-04-18 10:12:47.500 109 12521.65 18.70 54944.82 88888.00 2012-04-18 10:12:47.625 109 12521.67 18.68 54944.82 88888.00 2012-04-18 10:12:47.750 109 12521.67 18.70 54944.80 88888.00 2012-04-18 10:12:47.875 109 12521.65 18.68 54944.80 88888.00 2012-04-18 10:12:48.000 109 12521.60 18.68 54944.80 88888.00 2012-04-18 10:12:48.125 109 12521.55 18.68 54944.82 88888.00 2012-04-18 10:12:48.250 109 12521.58 18.65 54944.82 88888.00 2012-04-18 10:12:48.375 109 12521.62 18.70 54944.82 88888.00 2012-04-18 10:12:48.500 109 12521.62 18.70 54944.82 88888.00 2012-04-18 10:12:48.625 109 12521.62 18.65 54944.80 88888.00 2012-04-18 10:12:48.750 109 12521.65 18.65 54944.82 88888.00 2012-04-18 10:12:48.875 109 12521.62 18.68 54944.82 88888.00 2012-04-18 10:12:49.000 109 12521.58 18.68 54944.80 88888.00 2012-04-18 10:12:49.125 109 12521.60 18.65 54944.82 88888.00 2012-04-18 10:12:49.250 109 12521.60 18.65 54944.82 88888.00 2012-04-18 10:12:49.375 109 12521.60 18.68 54944.85 88888.00 2012-04-18 10:12:49.500 109 12521.55 18.68 54944.82 88888.00 2012-04-18 10:12:49.625 109 12521.55 18.68 54944.82 88888.00 2012-04-18 10:12:49.750 109 12521.52 18.65 54944.82 88888.00 2012-04-18 10:12:49.875 109 12521.50 18.68 54944.82 88888.00 2012-04-18 10:12:50.000 109 12521.52 18.68 54944.82 88888.00 2012-04-18 10:12:50.125 109 12521.58 18.68 54944.82 88888.00 2012-04-18 10:12:50.250 109 12521.52 18.65 54944.80 88888.00 2012-04-18 10:12:50.375 109 12521.55 18.62 54944.82 88888.00 2012-04-18 10:12:50.500 109 12521.55 18.65 54944.80 88888.00 2012-04-18 10:12:50.625 109 12521.58 18.68 54944.82 88888.00 2012-04-18 10:12:50.750 109 12521.60 18.70 54944.80 88888.00 2012-04-18 10:12:50.875 109 12521.58 18.65 54944.78 88888.00 2012-04-18 10:12:51.000 109 12521.55 18.65 54944.78 88888.00 2012-04-18 10:12:51.125 109 12521.52 18.70 54944.80 88888.00 2012-04-18 10:12:51.250 109 12521.52 18.68 54944.80 88888.00 2012-04-18 10:12:51.375 109 12521.58 18.70 54944.82 88888.00 2012-04-18 10:12:51.500 109 12521.52 18.65 54944.82 88888.00 2012-04-18 10:12:51.625 109 12521.48 18.68 54944.82 88888.00 2012-04-18 10:12:51.750 109 12521.50 18.68 54944.82 88888.00 2012-04-18 10:12:51.875 109 12521.52 18.68 54944.82 88888.00 2012-04-18 10:12:52.000 109 12521.50 18.70 54944.82 88888.00 2012-04-18 10:12:52.125 109 12521.40 18.68 54944.82 88888.00 2012-04-18 10:12:52.250 109 12521.40 18.68 54944.85 88888.00 2012-04-18 10:12:52.375 109 12521.50 18.68 54944.85 88888.00 2012-04-18 10:12:52.500 109 12521.50 18.68 54944.82 88888.00 2012-04-18 10:12:52.625 109 12521.45 18.68 54944.82 88888.00 2012-04-18 10:12:52.750 109 12521.40 18.65 54944.82 88888.00 2012-04-18 10:12:52.875 109 12521.35 18.65 54944.80 88888.00 2012-04-18 10:12:53.000 109 12521.33 18.65 54944.80 88888.00 2012-04-18 10:12:53.125 109 12521.38 18.70 54944.82 88888.00 2012-04-18 10:12:53.250 109 12521.35 18.65 54944.82 88888.00 2012-04-18 10:12:53.375 109 12521.40 18.68 54944.82 88888.00 2012-04-18 10:12:53.500 109 12521.42 18.68 54944.82 88888.00 2012-04-18 10:12:53.625 109 12521.45 18.65 54944.82 88888.00 2012-04-18 10:12:53.750 109 12521.42 18.65 54944.80 88888.00 2012-04-18 10:12:53.875 109 12521.40 18.70 54944.82 88888.00 2012-04-18 10:12:54.000 109 12521.42 18.68 54944.82 88888.00 2012-04-18 10:12:54.125 109 12521.40 18.68 54944.82 88888.00 2012-04-18 10:12:54.250 109 12521.38 18.68 54944.82 88888.00 2012-04-18 10:12:54.375 109 12521.35 18.65 54944.80 88888.00 2012-04-18 10:12:54.500 109 12521.40 18.65 54944.80 88888.00 2012-04-18 10:12:54.625 109 12521.48 18.65 54944.82 88888.00 2012-04-18 10:12:54.750 109 12521.52 18.65 54944.82 88888.00 2012-04-18 10:12:54.875 109 12521.52 18.65 54944.82 88888.00 2012-04-18 10:12:55.000 109 12521.50 18.60 54944.82 88888.00 2012-04-18 10:12:55.125 109 12521.48 18.57 54944.82 88888.00 2012-04-18 10:12:55.250 109 12521.48 18.60 54944.85 88888.00 2012-04-18 10:12:55.375 109 12521.48 18.62 54944.85 88888.00 2012-04-18 10:12:55.500 109 12521.40 18.60 54944.82 88888.00 2012-04-18 10:12:55.625 109 12521.40 18.55 54944.82 88888.00 2012-04-18 10:12:55.750 109 12521.38 18.55 54944.82 88888.00 2012-04-18 10:12:55.875 109 12521.38 18.57 54944.82 88888.00 2012-04-18 10:12:56.000 109 12521.40 18.62 54944.82 88888.00 2012-04-18 10:12:56.125 109 12521.45 18.62 54944.85 88888.00 2012-04-18 10:12:56.250 109 12521.35 18.62 54944.85 88888.00 2012-04-18 10:12:56.375 109 12521.38 18.62 54944.82 88888.00 2012-04-18 10:12:56.500 109 12521.38 18.60 54944.82 88888.00 2012-04-18 10:12:56.625 109 12521.40 18.60 54944.85 88888.00 2012-04-18 10:12:56.750 109 12521.40 18.62 54944.85 88888.00 2012-04-18 10:12:56.875 109 12521.40 18.62 54944.85 88888.00 2012-04-18 10:12:57.000 109 12521.42 18.57 54944.85 88888.00 2012-04-18 10:12:57.125 109 12521.35 18.55 54944.88 88888.00 2012-04-18 10:12:57.250 109 12521.33 18.55 54944.85 88888.00 2012-04-18 10:12:57.375 109 12521.38 18.57 54944.85 88888.00 2012-04-18 10:12:57.500 109 12521.38 18.57 54944.85 88888.00 2012-04-18 10:12:57.625 109 12521.35 18.57 54944.88 88888.00 2012-04-18 10:12:57.750 109 12521.35 18.60 54944.88 88888.00 2012-04-18 10:12:57.875 109 12521.30 18.55 54944.85 88888.00 2012-04-18 10:12:58.000 109 12521.27 18.55 54944.88 88888.00 2012-04-18 10:12:58.125 109 12521.30 18.55 54944.85 88888.00 2012-04-18 10:12:58.250 109 12521.27 18.55 54944.82 88888.00 2012-04-18 10:12:58.375 109 12521.27 18.55 54944.82 88888.00 2012-04-18 10:12:58.500 109 12521.25 18.55 54944.85 88888.00 2012-04-18 10:12:58.625 109 12521.27 18.55 54944.85 88888.00 2012-04-18 10:12:58.750 109 12521.30 18.55 54944.85 88888.00 2012-04-18 10:12:58.875 109 12521.38 18.52 54944.85 88888.00 2012-04-18 10:12:59.000 109 12521.42 18.55 54944.82 88888.00 2012-04-18 10:12:59.125 109 12521.33 18.50 54944.85 88888.00 2012-04-18 10:12:59.250 109 12521.23 18.50 54944.85 88888.00 2012-04-18 10:12:59.375 109 12521.30 18.50 54944.82 88888.00 2012-04-18 10:12:59.500 109 12521.38 18.50 54944.82 88888.00 2012-04-18 10:12:59.625 109 12521.40 18.48 54944.85 88888.00 2012-04-18 10:12:59.750 109 12521.40 18.48 54944.85 88888.00 2012-04-18 10:12:59.875 109 12521.35 18.48 54944.82 88888.00 2012-04-18 10:13:00.000 109 12521.40 18.50 54944.82 88888.00 2012-04-18 10:13:00.125 109 12521.38 18.48 54944.85 88888.00 2012-04-18 10:13:00.250 109 12521.33 18.45 54944.88 88888.00 2012-04-18 10:13:00.375 109 12521.38 18.45 54944.85 88888.00 2012-04-18 10:13:00.500 109 12521.40 18.48 54944.85 88888.00 2012-04-18 10:13:00.625 109 12521.40 18.48 54944.82 88888.00 2012-04-18 10:13:00.750 109 12521.45 18.50 54944.85 88888.00 2012-04-18 10:13:00.875 109 12521.42 18.50 54944.85 88888.00 2012-04-18 10:13:01.000 109 12521.38 18.48 54944.82 88888.00 2012-04-18 10:13:01.125 109 12521.33 18.48 54944.82 88888.00 2012-04-18 10:13:01.250 109 12521.33 18.52 54944.82 88888.00 2012-04-18 10:13:01.375 109 12521.38 18.50 54944.85 88888.00 2012-04-18 10:13:01.500 109 12521.33 18.45 54944.85 88888.00 2012-04-18 10:13:01.625 109 12521.30 18.48 54944.85 88888.00 2012-04-18 10:13:01.750 109 12521.33 18.50 54944.88 88888.00 2012-04-18 10:13:01.875 109 12521.35 18.48 54944.85 88888.00 2012-04-18 10:13:02.000 109 12521.38 18.48 54944.82 88888.00 2012-04-18 10:13:02.125 109 12521.38 18.45 54944.82 88888.00 2012-04-18 10:13:02.250 109 12521.30 18.48 54944.85 88888.00 2012-04-18 10:13:02.375 109 12521.38 18.45 54944.85 88888.00 2012-04-18 10:13:02.500 109 12521.42 18.43 54944.85 88888.00 2012-04-18 10:13:02.625 109 12521.35 18.45 54944.82 88888.00 2012-04-18 10:13:02.750 109 12521.30 18.45 54944.80 88888.00 2012-04-18 10:13:02.875 109 12521.35 18.45 54944.82 88888.00 2012-04-18 10:13:03.000 109 12521.40 18.45 54944.82 88888.00 2012-04-18 10:13:03.125 109 12521.38 18.43 54944.85 88888.00 2012-04-18 10:13:03.250 109 12521.30 18.45 54944.88 88888.00 2012-04-18 10:13:03.375 109 12521.35 18.45 54944.88 88888.00 2012-04-18 10:13:03.500 109 12521.38 18.43 54944.85 88888.00 2012-04-18 10:13:03.625 109 12521.40 18.40 54944.85 88888.00 2012-04-18 10:13:03.750 109 12521.42 18.43 54944.82 88888.00 2012-04-18 10:13:03.875 109 12521.40 18.43 54944.82 88888.00 2012-04-18 10:13:04.000 109 12521.35 18.43 54944.82 88888.00 2012-04-18 10:13:04.125 109 12521.27 18.40 54944.82 88888.00 2012-04-18 10:13:04.250 109 12521.25 18.40 54944.80 88888.00 2012-04-18 10:13:04.375 109 12521.33 18.40 54944.82 88888.00 2012-04-18 10:13:04.500 109 12521.33 18.40 54944.82 88888.00 2012-04-18 10:13:04.625 109 12521.27 18.40 54944.82 88888.00 2012-04-18 10:13:04.750 109 12521.23 18.40 54944.82 88888.00 2012-04-18 10:13:04.875 109 12521.27 18.40 54944.82 88888.00 2012-04-18 10:13:05.000 109 12521.27 18.40 54944.80 88888.00 2012-04-18 10:13:05.125 109 12521.33 18.40 54944.85 88888.00 2012-04-18 10:13:05.250 109 12521.30 18.38 54944.85 88888.00 2012-04-18 10:13:05.375 109 12521.38 18.38 54944.85 88888.00 2012-04-18 10:13:05.500 109 12521.33 18.38 54944.85 88888.00 2012-04-18 10:13:05.625 109 12521.30 18.40 54944.82 88888.00 2012-04-18 10:13:05.750 109 12521.27 18.38 54944.82 88888.00 2012-04-18 10:13:05.875 109 12521.25 18.38 54944.82 88888.00 2012-04-18 10:13:06.000 109 12521.25 18.35 54944.82 88888.00 2012-04-18 10:13:06.125 109 12521.23 18.38 54944.82 88888.00 2012-04-18 10:13:06.250 109 12521.25 18.38 54944.82 88888.00 2012-04-18 10:13:06.375 109 12521.25 18.38 54944.85 88888.00 2012-04-18 10:13:06.500 109 12521.25 18.40 54944.85 88888.00 2012-04-18 10:13:06.625 109 12521.25 18.38 54944.85 88888.00 2012-04-18 10:13:06.750 109 12521.33 18.35 54944.85 88888.00 2012-04-18 10:13:06.875 109 12521.38 18.35 54944.85 88888.00 2012-04-18 10:13:07.000 109 12521.38 18.32 54944.82 88888.00 2012-04-18 10:13:07.125 109 12521.38 18.32 54944.85 88888.00 2012-04-18 10:13:07.250 109 12521.38 18.35 54944.82 88888.00 2012-04-18 10:13:07.375 109 12521.35 18.30 54944.82 88888.00 2012-04-18 10:13:07.500 109 12521.35 18.30 54944.82 88888.00 2012-04-18 10:13:07.625 109 12521.40 18.32 54944.80 88888.00 2012-04-18 10:13:07.750 109 12521.35 18.32 54944.82 88888.00 2012-04-18 10:13:07.875 109 12521.30 18.32 54944.85 88888.00 2012-04-18 10:13:08.000 109 12521.38 18.30 54944.85 88888.00 2012-04-18 10:13:08.125 109 12521.40 18.30 54944.85 88888.00 2012-04-18 10:13:08.250 109 12521.33 18.27 54944.85 88888.00 2012-04-18 10:13:08.375 109 12521.30 18.27 54944.82 88888.00 2012-04-18 10:13:08.500 109 12521.35 18.27 54944.85 88888.00 2012-04-18 10:13:08.625 109 12521.35 18.30 54944.82 88888.00 2012-04-18 10:13:08.750 109 12521.23 18.30 54944.85 88888.00 2012-04-18 10:13:08.875 109 12521.20 18.30 54944.85 88888.00 2012-04-18 10:13:09.000 109 12521.27 18.27 54944.88 88888.00 2012-04-18 10:13:09.125 109 12521.27 18.30 54944.85 88888.00 2012-04-18 10:13:09.250 109 12521.23 18.27 54944.85 88888.00 2012-04-18 10:13:09.375 109 12521.20 18.27 54944.85 88888.00 2012-04-18 10:13:09.500 109 12521.25 18.30 54944.85 88888.00 2012-04-18 10:13:09.625 109 12521.27 18.27 54944.85 88888.00 2012-04-18 10:13:09.750 109 12521.30 18.25 54944.85 88888.00 2012-04-18 10:13:09.875 109 12521.33 18.27 54944.85 88888.00 2012-04-18 10:13:10.000 109 12521.30 18.27 54944.85 88888.00 2012-04-18 10:13:10.125 109 12521.30 18.25 54944.85 88888.00 2012-04-18 10:13:10.250 109 12521.38 18.23 54944.85 88888.00 2012-04-18 10:13:10.375 109 12521.38 18.25 54944.85 88888.00 2012-04-18 10:13:10.500 109 12521.35 18.25 54944.85 88888.00 2012-04-18 10:13:10.625 109 12521.30 18.25 54944.88 88888.00 2012-04-18 10:13:10.750 109 12521.27 18.27 54944.88 88888.00 2012-04-18 10:13:10.875 109 12521.27 18.25 54944.88 88888.00 2012-04-18 10:13:11.000 109 12521.27 18.27 54944.88 88888.00 2012-04-18 10:13:11.125 109 12521.27 18.25 54944.88 88888.00 2012-04-18 10:13:11.250 109 12521.27 18.23 54944.85 88888.00 2012-04-18 10:13:11.375 109 12521.33 18.25 54944.82 88888.00 2012-04-18 10:13:11.500 109 12521.33 18.23 54944.82 88888.00 2012-04-18 10:13:11.625 109 12521.33 18.23 54944.82 88888.00 2012-04-18 10:13:11.750 109 12521.35 18.20 54944.85 88888.00 2012-04-18 10:13:11.875 109 12521.30 18.20 54944.88 88888.00 2012-04-18 10:13:12.000 109 12521.27 18.18 54944.82 88888.00 2012-04-18 10:13:12.125 109 12521.27 18.18 54944.82 88888.00 2012-04-18 10:13:12.250 109 12521.27 18.15 54944.85 88888.00 2012-04-18 10:13:12.375 109 12521.33 18.18 54944.82 88888.00 2012-04-18 10:13:12.500 109 12521.33 18.15 54944.85 88888.00 2012-04-18 10:13:12.625 109 12521.30 18.18 54944.85 88888.00 2012-04-18 10:13:12.750 109 12521.30 18.18 54944.85 88888.00 2012-04-18 10:13:12.875 109 12521.27 18.18 54944.85 88888.00 2012-04-18 10:13:13.000 109 12521.27 18.15 54944.82 88888.00 2012-04-18 10:13:13.125 109 12521.25 18.18 54944.82 88888.00 2012-04-18 10:13:13.250 109 12521.25 18.20 54944.88 88888.00 2012-04-18 10:13:13.375 109 12521.30 18.20 54944.88 88888.00 2012-04-18 10:13:13.500 109 12521.23 18.23 54944.88 88888.00 2012-04-18 10:13:13.625 109 12521.17 18.18 54944.85 88888.00 2012-04-18 10:13:13.750 109 12521.20 18.15 54944.82 88888.00 2012-04-18 10:13:13.875 109 12521.23 18.12 54944.85 88888.00 2012-04-18 10:13:14.000 109 12521.23 18.10 54944.85 88888.00 2012-04-18 10:13:14.125 109 12521.25 18.12 54944.85 88888.00 2012-04-18 10:13:14.250 109 12521.20 18.15 54944.85 88888.00 2012-04-18 10:13:14.375 109 12521.20 18.15 54944.82 88888.00 2012-04-18 10:13:14.500 109 12521.27 18.12 54944.82 88888.00 2012-04-18 10:13:14.625 109 12521.30 18.12 54944.82 88888.00 2012-04-18 10:13:14.750 109 12521.27 18.12 54944.82 88888.00 2012-04-18 10:13:14.875 109 12521.23 18.15 54944.82 88888.00 2012-04-18 10:13:15.000 109 12521.23 18.12 54944.82 88888.00 2012-04-18 10:13:15.125 109 12521.27 18.15 54944.82 88888.00 2012-04-18 10:13:15.250 109 12521.25 18.12 54944.85 88888.00 2012-04-18 10:13:15.375 109 12521.27 18.10 54944.82 88888.00 2012-04-18 10:13:15.500 109 12521.35 18.12 54944.85 88888.00 2012-04-18 10:13:15.625 109 12521.38 18.10 54944.85 88888.00 2012-04-18 10:13:15.750 109 12521.33 18.10 54944.85 88888.00 2012-04-18 10:13:15.875 109 12521.25 18.12 54944.85 88888.00 2012-04-18 10:13:16.000 109 12521.25 18.12 54944.80 88888.00 2012-04-18 10:13:16.125 109 12521.25 18.12 54944.82 88888.00 2012-04-18 10:13:16.250 109 12521.25 18.12 54944.85 88888.00 2012-04-18 10:13:16.375 109 12521.25 18.12 54944.82 88888.00 2012-04-18 10:13:16.500 109 12521.25 18.05 54944.82 88888.00 2012-04-18 10:13:16.625 109 12521.25 18.05 54944.82 88888.00 2012-04-18 10:13:16.750 109 12521.23 18.07 54944.85 88888.00 2012-04-18 10:13:16.875 109 12521.23 18.05 54944.85 88888.00 2012-04-18 10:13:17.000 109 12521.17 18.05 54944.85 88888.00 2012-04-18 10:13:17.125 109 12521.20 18.05 54944.82 88888.00 2012-04-18 10:13:17.250 109 12521.17 18.02 54944.82 88888.00 2012-04-18 10:13:17.375 109 12521.17 18.05 54944.82 88888.00 2012-04-18 10:13:17.500 109 12521.15 18.07 54944.85 88888.00 2012-04-18 10:13:17.625 109 12521.20 18.02 54944.80 88888.00 2012-04-18 10:13:17.750 109 12521.17 18.02 54944.82 88888.00 2012-04-18 10:13:17.875 109 12521.23 18.07 54944.82 88888.00 2012-04-18 10:13:18.000 109 12521.25 18.05 54944.82 88888.00 2012-04-18 10:13:18.125 109 12521.27 18.05 54944.82 88888.00 2012-04-18 10:13:18.250 109 12521.25 18.07 54944.82 88888.00 2012-04-18 10:13:18.375 109 12521.33 18.10 54944.85 88888.00 2012-04-18 10:13:18.500 109 12521.33 18.07 54944.85 88888.00 2012-04-18 10:13:18.625 109 12521.27 18.05 54944.82 88888.00 2012-04-18 10:13:18.750 109 12521.27 18.05 54944.82 88888.00 2012-04-18 10:13:18.875 109 12521.23 18.07 54944.82 88888.00 2012-04-18 10:13:19.000 109 12521.15 18.05 54944.82 88888.00 2012-04-18 10:13:19.125 109 12521.17 18.02 54944.82 88888.00 2012-04-18 10:13:19.250 109 12521.12 18.02 54944.82 88888.00 2012-04-18 10:13:19.375 109 12521.15 18.02 54944.82 88888.00 2012-04-18 10:13:19.500 109 12521.20 18.05 54944.82 88888.00 2012-04-18 10:13:19.625 109 12521.23 18.00 54944.82 88888.00 2012-04-18 10:13:19.750 109 12521.25 18.00 54944.82 88888.00 2012-04-18 10:13:19.875 109 12521.27 18.02 54944.85 88888.00 2012-04-18 10:13:20.000 109 12521.33 18.05 54944.85 88888.00 2012-04-18 10:13:20.125 109 12521.30 18.05 54944.85 88888.00 2012-04-18 10:13:20.250 109 12521.23 18.02 54944.85 88888.00 2012-04-18 10:13:20.375 109 12521.25 18.02 54944.82 88888.00 2012-04-18 10:13:20.500 109 12521.33 18.02 54944.82 88888.00 2012-04-18 10:13:20.625 109 12521.30 18.02 54944.82 88888.00 2012-04-18 10:13:20.750 109 12521.23 18.02 54944.85 88888.00 2012-04-18 10:13:20.875 109 12521.20 18.02 54944.82 88888.00 2012-04-18 10:13:21.000 109 12521.20 18.02 54944.82 88888.00 2012-04-18 10:13:21.125 109 12521.17 18.00 54944.82 88888.00 2012-04-18 10:13:21.250 109 12521.15 18.00 54944.85 88888.00 2012-04-18 10:13:21.375 109 12521.23 18.00 54944.82 88888.00 2012-04-18 10:13:21.500 109 12521.23 18.00 54944.82 88888.00 2012-04-18 10:13:21.625 109 12521.27 18.02 54944.82 88888.00 2012-04-18 10:13:21.750 109 12521.25 18.00 54944.82 88888.00 2012-04-18 10:13:21.875 109 12521.23 18.00 54944.82 88888.00 2012-04-18 10:13:22.000 109 12521.23 18.00 54944.80 88888.00 2012-04-18 10:13:22.125 109 12521.20 18.00 54944.82 88888.00 2012-04-18 10:13:22.250 109 12521.20 18.00 54944.82 88888.00 2012-04-18 10:13:22.375 109 12521.20 18.00 54944.82 88888.00 2012-04-18 10:13:22.500 109 12521.12 18.00 54944.82 88888.00 2012-04-18 10:13:22.625 109 12521.12 18.02 54944.82 88888.00 2012-04-18 10:13:22.750 109 12521.15 18.02 54944.82 88888.00 2012-04-18 10:13:22.875 109 12521.15 18.02 54944.82 88888.00 2012-04-18 10:13:23.000 109 12521.17 17.98 54944.80 88888.00 2012-04-18 10:13:23.125 109 12521.15 17.98 54944.80 88888.00 2012-04-18 10:13:23.250 109 12521.12 18.00 54944.82 88888.00 2012-04-18 10:13:23.375 109 12521.17 18.00 54944.80 88888.00 2012-04-18 10:13:23.500 109 12521.23 17.98 54944.82 88888.00 2012-04-18 10:13:23.625 109 12521.23 17.95 54944.82 88888.00 2012-04-18 10:13:23.750 109 12521.20 17.95 54944.82 88888.00 2012-04-18 10:13:23.875 109 12521.15 17.95 54944.82 88888.00 2012-04-18 10:13:24.000 109 12521.10 17.93 54944.80 88888.00 2012-04-18 10:13:24.125 109 12521.17 17.98 54944.82 88888.00 2012-04-18 10:13:24.250 109 12521.20 17.98 54944.85 88888.00 2012-04-18 10:13:24.375 109 12521.20 17.98 54944.85 88888.00 2012-04-18 10:13:24.500 109 12521.15 17.98 54944.85 88888.00 2012-04-18 10:13:24.625 109 12521.17 17.98 54944.82 88888.00 2012-04-18 10:13:24.750 109 12521.20 17.95 54944.80 88888.00 2012-04-18 10:13:24.875 109 12521.23 17.95 54944.82 88888.00 2012-04-18 10:13:25.000 109 12521.30 18.00 54944.85 88888.00 2012-04-18 10:13:25.125 109 12521.30 17.98 54944.88 88888.00 2012-04-18 10:13:25.250 109 12521.23 17.98 54944.82 88888.00 2012-04-18 10:13:25.375 109 12521.30 17.95 54944.82 88888.00 2012-04-18 10:13:25.500 109 12521.38 17.95 54944.82 88888.00 2012-04-18 10:13:25.625 109 12521.38 17.95 54944.82 88888.00 2012-04-18 10:13:25.750 109 12521.33 17.98 54944.85 88888.00 2012-04-18 10:13:25.875 109 12521.30 17.98 54944.82 88888.00 2012-04-18 10:13:26.000 109 12521.27 17.95 54944.82 88888.00 2012-04-18 10:13:26.125 109 12521.23 17.95 54944.85 88888.00 2012-04-18 10:13:26.250 109 12521.23 17.95 54944.82 88888.00 2012-04-18 10:13:26.375 109 12521.27 17.95 54944.82 88888.00 2012-04-18 10:13:26.500 109 12521.30 17.95 54944.82 88888.00 2012-04-18 10:13:26.625 109 12521.33 17.95 54944.82 88888.00 2012-04-18 10:13:26.750 109 12521.33 17.93 54944.80 88888.00 2012-04-18 10:13:26.875 109 12521.33 17.93 54944.82 88888.00 2012-04-18 10:13:27.000 109 12521.33 17.95 54944.82 88888.00 2012-04-18 10:13:27.125 109 12521.38 17.95 54944.82 88888.00 2012-04-18 10:13:27.250 109 12521.30 17.93 54944.82 88888.00 2012-04-18 10:13:27.375 109 12521.25 17.93 54944.82 88888.00 2012-04-18 10:13:27.500 109 12521.25 17.95 54944.82 88888.00 2012-04-18 10:13:27.625 109 12521.30 17.95 54944.82 88888.00 2012-04-18 10:13:27.750 109 12521.30 17.95 54944.82 88888.00 2012-04-18 10:13:27.875 109 12521.35 17.93 54944.80 88888.00 2012-04-18 10:13:28.000 109 12521.40 17.93 54944.80 88888.00 2012-04-18 10:13:28.125 109 12521.40 17.93 54944.82 88888.00 2012-04-18 10:13:28.250 109 12521.33 17.93 54944.82 88888.00 2012-04-18 10:13:28.375 109 12521.30 17.93 54944.80 88888.00 2012-04-18 10:13:28.500 109 12521.30 17.93 54944.80 88888.00 2012-04-18 10:13:28.625 109 12521.35 17.93 54944.78 88888.00 2012-04-18 10:13:28.750 109 12521.38 17.95 54944.80 88888.00 2012-04-18 10:13:28.875 109 12521.38 17.95 54944.80 88888.00 2012-04-18 10:13:29.000 109 12521.35 17.95 54944.82 88888.00 2012-04-18 10:13:29.125 109 12521.30 17.93 54944.80 88888.00 2012-04-18 10:13:29.250 109 12521.33 17.90 54944.80 88888.00 2012-04-18 10:13:29.375 109 12521.38 17.93 54944.80 88888.00 2012-04-18 10:13:29.500 109 12521.35 17.98 54944.78 88888.00 2012-04-18 10:13:29.625 109 12521.40 17.98 54944.78 88888.00 2012-04-18 10:13:29.750 109 12521.40 17.98 54944.80 88888.00 2012-04-18 10:13:29.875 109 12521.42 17.95 54944.80 88888.00 2012-04-18 10:13:30.000 109 12521.40 17.95 54944.80 88888.00 2012-04-18 10:13:30.125 109 12521.45 17.95 54944.80 88888.00 2012-04-18 10:13:30.250 109 12521.50 17.93 54944.78 88888.00 2012-04-18 10:13:30.375 109 12521.45 17.90 54944.78 88888.00 2012-04-18 10:13:30.500 109 12521.38 17.93 54944.80 88888.00 2012-04-18 10:13:30.625 109 12521.38 17.95 54944.80 88888.00 2012-04-18 10:13:30.750 109 12521.40 17.95 54944.78 88888.00 2012-04-18 10:13:30.875 109 12521.42 17.93 54944.78 88888.00 2012-04-18 10:13:31.000 109 12521.45 17.93 54944.80 88888.00 2012-04-18 10:13:31.125 109 12521.48 17.93 54944.78 88888.00 2012-04-18 10:13:31.250 109 12521.40 17.95 54944.80 88888.00 2012-04-18 10:13:31.375 109 12521.42 17.93 54944.80 88888.00 2012-04-18 10:13:31.500 109 12521.40 17.93 54944.75 88888.00 2012-04-18 10:13:31.625 109 12521.45 17.93 54944.78 88888.00 2012-04-18 10:13:31.750 109 12521.45 17.93 54944.78 88888.00 2012-04-18 10:13:31.875 109 12521.45 17.93 54944.78 88888.00 2012-04-18 10:13:32.000 109 12521.50 17.95 54944.75 88888.00 2012-04-18 10:13:32.125 109 12521.55 17.93 54944.75 88888.00 2012-04-18 10:13:32.250 109 12521.50 17.95 54944.78 88888.00 2012-04-18 10:13:32.375 109 12521.50 17.93 54944.78 88888.00 2012-04-18 10:13:32.500 109 12521.50 17.93 54944.78 88888.00 2012-04-18 10:13:32.625 109 12521.52 17.90 54944.75 88888.00 2012-04-18 10:13:32.750 109 12521.50 17.90 54944.78 88888.00 2012-04-18 10:13:32.875 109 12521.48 17.93 54944.78 88888.00 2012-04-18 10:13:33.000 109 12521.52 17.95 54944.78 88888.00 2012-04-18 10:13:33.125 109 12521.55 17.95 54944.80 88888.00 2012-04-18 10:13:33.250 109 12521.48 17.95 54944.80 88888.00 2012-04-18 10:13:33.375 109 12521.48 17.95 54944.80 88888.00 2012-04-18 10:13:33.500 109 12521.50 17.95 54944.80 88888.00 2012-04-18 10:13:33.625 109 12521.52 17.95 54944.80 88888.00 2012-04-18 10:13:33.750 109 12521.55 17.95 54944.78 88888.00 2012-04-18 10:13:33.875 109 12521.58 17.98 54944.80 88888.00 2012-04-18 10:13:34.000 109 12521.52 17.93 54944.75 88888.00 2012-04-18 10:13:34.125 109 12521.52 17.93 54944.72 88888.00 2012-04-18 10:13:34.250 109 12521.58 17.93 54944.75 88888.00 2012-04-18 10:13:34.375 109 12521.62 17.95 54944.78 88888.00 2012-04-18 10:13:34.500 109 12521.62 17.98 54944.80 88888.00 2012-04-18 10:13:34.625 109 12521.60 17.95 54944.78 88888.00 2012-04-18 10:13:34.750 109 12521.58 17.95 54944.80 88888.00 2012-04-18 10:13:34.875 109 12521.58 17.98 54944.78 88888.00 2012-04-18 10:13:35.000 109 12521.50 17.95 54944.78 88888.00 2012-04-18 10:13:35.125 109 12521.48 17.95 54944.78 88888.00 2012-04-18 10:13:35.250 109 12521.55 17.95 54944.75 88888.00 2012-04-18 10:13:35.375 109 12521.60 17.95 54944.72 88888.00 2012-04-18 10:13:35.500 109 12521.55 17.95 54944.75 88888.00 2012-04-18 10:13:35.625 109 12521.58 17.95 54944.75 88888.00 2012-04-18 10:13:35.750 109 12521.58 17.95 54944.75 88888.00 2012-04-18 10:13:35.875 109 12521.55 17.98 54944.75 88888.00 2012-04-18 10:13:36.000 109 12521.60 17.93 54944.75 88888.00 2012-04-18 10:13:36.125 109 12521.65 17.93 54944.78 88888.00 2012-04-18 10:13:36.250 109 12521.65 17.95 54944.75 88888.00 2012-04-18 10:13:36.375 109 12521.60 17.98 54944.75 88888.00 2012-04-18 10:13:36.500 109 12521.58 18.00 54944.75 88888.00 2012-04-18 10:13:36.625 109 12521.60 18.00 54944.75 88888.00 2012-04-18 10:13:36.750 109 12521.60 17.95 54944.75 88888.00 2012-04-18 10:13:36.875 109 12521.55 17.93 54944.78 88888.00 2012-04-18 10:13:37.000 109 12521.58 17.95 54944.75 88888.00 2012-04-18 10:13:37.125 109 12521.62 18.00 54944.75 88888.00 2012-04-18 10:13:37.250 109 12521.67 17.95 54944.75 88888.00 2012-04-18 10:13:37.375 109 12521.65 17.95 54944.75 88888.00 2012-04-18 10:13:37.500 109 12521.62 17.98 54944.78 88888.00 2012-04-18 10:13:37.625 109 12521.65 18.00 54944.78 88888.00 2012-04-18 10:13:37.750 109 12521.60 18.00 54944.75 88888.00 2012-04-18 10:13:37.875 109 12521.58 17.98 54944.75 88888.00 2012-04-18 10:13:38.000 109 12521.58 17.98 54944.72 88888.00 2012-04-18 10:13:38.125 109 12521.60 17.98 54944.70 88888.00 2012-04-18 10:13:38.250 109 12521.62 17.98 54944.70 88888.00 2012-04-18 10:13:38.375 109 12521.62 18.00 54944.70 88888.00 2012-04-18 10:13:38.500 109 12521.58 18.00 54944.70 88888.00 2012-04-18 10:13:38.625 109 12521.55 18.02 54944.75 88888.00 2012-04-18 10:13:38.750 109 12521.55 18.02 54944.72 88888.00 2012-04-18 10:13:38.875 109 12521.50 18.00 54944.72 88888.00 2012-04-18 10:13:39.000 109 12521.58 17.98 54944.70 88888.00 2012-04-18 10:13:39.125 109 12521.62 17.98 54944.70 88888.00 2012-04-18 10:13:39.250 109 12521.60 18.00 54944.72 88888.00 2012-04-18 10:13:39.375 109 12521.62 18.00 54944.72 88888.00 2012-04-18 10:13:39.500 109 12521.62 18.00 54944.70 88888.00 2012-04-18 10:13:39.625 109 12521.60 18.00 54944.70 88888.00 2012-04-18 10:13:39.750 109 12521.58 18.00 54944.70 88888.00 2012-04-18 10:13:39.875 109 12521.60 18.02 54944.72 88888.00 2012-04-18 10:13:40.000 109 12521.67 18.00 54944.68 88888.00 2012-04-18 10:13:40.125 109 12521.75 18.00 54944.68 88888.00 2012-04-18 10:13:40.250 109 12521.70 18.00 54944.70 88888.00 2012-04-18 10:13:40.375 109 12521.62 18.02 54944.70 88888.00 2012-04-18 10:13:40.500 109 12521.62 18.00 54944.70 88888.00 2012-04-18 10:13:40.625 109 12521.62 18.00 54944.72 88888.00 2012-04-18 10:13:40.750 109 12521.60 18.02 54944.72 88888.00 2012-04-18 10:13:40.875 109 12521.58 18.02 54944.70 88888.00 2012-04-18 10:13:41.000 109 12521.60 18.00 54944.70 88888.00 2012-04-18 10:13:41.125 109 12521.65 18.05 54944.70 88888.00 2012-04-18 10:13:41.250 109 12521.65 18.02 54944.72 88888.00 2012-04-18 10:13:41.375 109 12521.73 18.00 54944.72 88888.00 2012-04-18 10:13:41.500 109 12521.73 18.00 54944.70 88888.00 2012-04-18 10:13:41.625 109 12521.70 18.05 54944.70 88888.00 2012-04-18 10:13:41.750 109 12521.70 18.05 54944.70 88888.00 2012-04-18 10:13:41.875 109 12521.75 18.05 54944.70 88888.00 2012-04-18 10:13:42.000 109 12521.77 18.05 54944.70 88888.00 2012-04-18 10:13:42.125 109 12521.75 18.07 54944.68 88888.00 2012-04-18 10:13:42.250 109 12521.73 18.02 54944.70 88888.00 2012-04-18 10:13:42.375 109 12521.80 18.05 54944.68 88888.00 2012-04-18 10:13:42.500 109 12521.80 18.05 54944.68 88888.00 2012-04-18 10:13:42.625 109 12521.77 18.05 54944.70 88888.00 2012-04-18 10:13:42.750 109 12521.85 18.07 54944.70 88888.00 2012-04-18 10:13:42.875 109 12521.83 18.07 54944.68 88888.00 2012-04-18 10:13:43.000 109 12521.75 18.07 54944.68 88888.00 2012-04-18 10:13:43.125 109 12521.77 18.07 54944.70 88888.00 2012-04-18 10:13:43.250 109 12521.80 18.07 54944.68 88888.00 2012-04-18 10:13:43.375 109 12521.83 18.10 54944.70 88888.00 2012-04-18 10:13:43.500 109 12521.77 18.07 54944.68 88888.00 2012-04-18 10:13:43.625 109 12521.77 18.05 54944.68 88888.00 2012-04-18 10:13:43.750 109 12521.80 18.05 54944.68 88888.00 2012-04-18 10:13:43.875 109 12521.83 18.10 54944.70 88888.00 2012-04-18 10:13:44.000 109 12521.85 18.10 54944.65 88888.00 2012-04-18 10:13:44.125 109 12521.77 18.10 54944.65 88888.00 2012-04-18 10:13:44.250 109 12521.77 18.10 54944.68 88888.00 2012-04-18 10:13:44.375 109 12521.83 18.12 54944.70 88888.00 2012-04-18 10:13:44.500 109 12521.83 18.12 54944.68 88888.00 2012-04-18 10:13:44.625 109 12521.80 18.12 54944.65 88888.00 2012-04-18 10:13:44.750 109 12521.85 18.10 54944.68 88888.00 2012-04-18 10:13:44.875 109 12521.88 18.12 54944.68 88888.00 2012-04-18 10:13:45.000 109 12521.85 18.12 54944.68 88888.00 2012-04-18 10:13:45.125 109 12521.77 18.07 54944.68 88888.00 2012-04-18 10:13:45.250 109 12521.80 18.07 54944.68 88888.00 2012-04-18 10:13:45.375 109 12521.83 18.12 54944.68 88888.00 2012-04-18 10:13:45.500 109 12521.73 18.12 54944.68 88888.00 2012-04-18 10:13:45.625 109 12521.70 18.12 54944.68 88888.00 2012-04-18 10:13:45.750 109 12521.77 18.12 54944.68 88888.00 2012-04-18 10:13:45.875 109 12521.77 18.18 54944.65 88888.00 2012-04-18 10:13:46.000 109 12521.73 18.15 54944.65 88888.00 2012-04-18 10:13:46.125 109 12521.70 18.15 54944.70 88888.00 2012-04-18 10:13:46.250 109 12521.70 18.18 54944.68 88888.00 2012-04-18 10:13:46.375 109 12521.77 18.18 54944.70 88888.00 2012-04-18 10:13:46.500 109 12521.80 18.18 54944.68 88888.00 2012-04-18 10:13:46.625 109 12521.77 18.20 54944.68 88888.00 2012-04-18 10:13:46.750 109 12521.77 18.18 54944.68 88888.00 2012-04-18 10:13:46.875 109 12521.77 18.18 54944.65 88888.00 2012-04-18 10:13:47.000 109 12521.73 18.15 54944.68 88888.00 2012-04-18 10:13:47.125 109 12521.75 18.12 54944.68 88888.00 2012-04-18 10:13:47.250 109 12521.75 18.15 54944.65 88888.00 2012-04-18 10:13:47.375 109 12521.75 18.15 54944.68 88888.00 2012-04-18 10:13:47.500 109 12521.73 18.18 54944.68 88888.00 2012-04-18 10:13:47.625 109 12521.70 18.18 54944.70 88888.00 2012-04-18 10:13:47.750 109 12521.75 18.23 54944.68 88888.00 2012-04-18 10:13:47.875 109 12521.83 18.18 54944.68 88888.00 2012-04-18 10:13:48.000 109 12521.80 18.18 54944.62 88888.00 2012-04-18 10:13:48.125 109 12521.75 18.18 54944.65 88888.00 2012-04-18 10:13:48.250 109 12521.73 18.20 54944.65 88888.00 2012-04-18 10:13:48.375 109 12521.80 18.23 54944.65 88888.00 2012-04-18 10:13:48.500 109 12521.80 18.25 54944.68 88888.00 2012-04-18 10:13:48.625 109 12521.80 18.20 54944.65 88888.00 2012-04-18 10:13:48.750 109 12521.83 18.20 54944.65 88888.00 2012-04-18 10:13:48.875 109 12521.83 18.20 54944.65 88888.00 2012-04-18 10:13:49.000 109 12521.80 18.23 54944.62 88888.00 2012-04-18 10:13:49.125 109 12521.80 18.25 54944.65 88888.00 2012-04-18 10:13:49.250 109 12521.75 18.20 54944.65 88888.00 2012-04-18 10:13:49.375 109 12521.75 18.23 54944.65 88888.00 2012-04-18 10:13:49.500 109 12521.77 18.25 54944.65 88888.00 2012-04-18 10:13:49.625 109 12521.80 18.23 54944.65 88888.00 2012-04-18 10:13:49.750 109 12521.88 18.23 54944.65 88888.00 2012-04-18 10:13:49.875 109 12521.85 18.25 54944.68 88888.00 2012-04-18 10:13:50.000 109 12521.88 18.23 54944.68 88888.00 2012-04-18 10:13:50.125 109 12521.85 18.23 54944.65 88888.00 2012-04-18 10:13:50.250 109 12521.80 18.23 54944.65 88888.00 2012-04-18 10:13:50.375 109 12521.83 18.27 54944.65 88888.00 2012-04-18 10:13:50.500 109 12521.77 18.27 54944.65 88888.00 2012-04-18 10:13:50.625 109 12521.77 18.25 54944.65 88888.00 2012-04-18 10:13:50.750 109 12521.77 18.20 54944.65 88888.00 2012-04-18 10:13:50.875 109 12521.77 18.23 54944.65 88888.00 2012-04-18 10:13:51.000 109 12521.73 18.20 54944.62 88888.00 2012-04-18 10:13:51.125 109 12521.73 18.23 54944.62 88888.00 2012-04-18 10:13:51.250 109 12521.75 18.23 54944.62 88888.00 2012-04-18 10:13:51.375 109 12521.77 18.23 54944.62 88888.00 2012-04-18 10:13:51.500 109 12521.83 18.25 54944.65 88888.00 2012-04-18 10:13:51.625 109 12521.88 18.25 54944.65 88888.00 2012-04-18 10:13:51.750 109 12521.98 18.23 54944.65 88888.00 2012-04-18 10:13:51.875 109 12521.98 18.25 54944.60 88888.00 2012-04-18 10:13:52.000 109 12521.95 18.27 54944.60 88888.00 2012-04-18 10:13:52.125 109 12521.90 18.27 54944.62 88888.00 2012-04-18 10:13:52.250 109 12521.80 18.25 54944.65 88888.00 2012-04-18 10:13:52.375 109 12521.85 18.25 54944.65 88888.00 2012-04-18 10:13:52.500 109 12521.88 18.30 54944.65 88888.00 2012-04-18 10:13:52.625 109 12521.85 18.27 54944.60 88888.00 2012-04-18 10:13:52.750 109 12521.83 18.27 54944.60 88888.00 2012-04-18 10:13:52.875 109 12521.77 18.30 54944.60 88888.00 2012-04-18 10:13:53.000 109 12521.77 18.30 54944.62 88888.00 2012-04-18 10:13:53.125 109 12521.77 18.32 54944.60 88888.00 2012-04-18 10:13:53.250 109 12521.77 18.30 54944.62 88888.00 2012-04-18 10:13:53.375 109 12521.92 18.30 54944.62 88888.00 2012-04-18 10:13:53.500 109 12521.92 18.30 54944.60 88888.00 2012-04-18 10:13:53.625 109 12521.88 18.35 54944.65 88888.00 2012-04-18 10:13:53.750 109 12521.85 18.32 54944.68 88888.00 2012-04-18 10:13:53.875 109 12521.88 18.32 54944.68 88888.00 2012-04-18 10:13:54.000 109 12521.85 18.30 54944.65 88888.00 2012-04-18 10:13:54.125 109 12521.83 18.32 54944.62 88888.00 2012-04-18 10:13:54.250 109 12521.77 18.35 54944.62 88888.00 2012-04-18 10:13:54.375 109 12521.77 18.30 54944.62 88888.00 2012-04-18 10:13:54.500 109 12521.77 18.30 54944.65 88888.00 2012-04-18 10:13:54.625 109 12521.77 18.32 54944.65 88888.00 2012-04-18 10:13:54.750 109 12521.83 18.35 54944.62 88888.00 2012-04-18 10:13:54.875 109 12521.88 18.35 54944.68 88888.00 2012-04-18 10:13:55.000 109 12521.85 18.38 54944.62 88888.00 2012-04-18 10:13:55.125 109 12521.80 18.35 54944.62 88888.00 2012-04-18 10:13:55.250 109 12521.77 18.35 54944.62 88888.00 2012-04-18 10:13:55.375 109 12521.70 18.35 54944.60 88888.00 2012-04-18 10:13:55.500 109 12521.73 18.35 54944.60 88888.00 2012-04-18 10:13:55.625 109 12521.77 18.32 54944.60 88888.00 2012-04-18 10:13:55.750 109 12521.80 18.35 54944.60 88888.00 2012-04-18 10:13:55.875 109 12521.77 18.38 54944.60 88888.00 2012-04-18 10:13:56.000 109 12521.77 18.40 54944.60 88888.00 2012-04-18 10:13:56.125 109 12521.80 18.38 54944.57 88888.00 2012-04-18 10:13:56.250 109 12521.80 18.35 54944.60 88888.00 2012-04-18 10:13:56.375 109 12521.83 18.35 54944.60 88888.00 2012-04-18 10:13:56.500 109 12521.77 18.35 54944.57 88888.00 2012-04-18 10:13:56.625 109 12521.83 18.38 54944.57 88888.00 2012-04-18 10:13:56.750 109 12521.85 18.38 54944.62 88888.00 2012-04-18 10:13:56.875 109 12521.83 18.38 54944.62 88888.00 2012-04-18 10:13:57.000 109 12521.80 18.38 54944.62 88888.00 2012-04-18 10:13:57.125 109 12521.83 18.38 54944.62 88888.00 2012-04-18 10:13:57.250 109 12521.77 18.32 54944.60 88888.00 2012-04-18 10:13:57.375 109 12521.80 18.35 54944.60 88888.00 2012-04-18 10:13:57.500 109 12521.83 18.38 54944.60 88888.00 2012-04-18 10:13:57.625 109 12521.83 18.38 54944.62 88888.00 2012-04-18 10:13:57.750 109 12521.83 18.38 54944.62 88888.00 2012-04-18 10:13:57.875 109 12521.85 18.35 54944.62 88888.00 2012-04-18 10:13:58.000 109 12521.85 18.40 54944.62 88888.00 2012-04-18 10:13:58.125 109 12521.80 18.40 54944.65 88888.00 2012-04-18 10:13:58.250 109 12521.73 18.38 54944.65 88888.00 2012-04-18 10:13:58.375 109 12521.73 18.40 54944.65 88888.00 2012-04-18 10:13:58.500 109 12521.77 18.38 54944.62 88888.00 2012-04-18 10:13:58.625 109 12521.77 18.40 54944.65 88888.00 2012-04-18 10:13:58.750 109 12521.75 18.40 54944.65 88888.00 2012-04-18 10:13:58.875 109 12521.75 18.38 54944.60 88888.00 2012-04-18 10:13:59.000 109 12521.80 18.40 54944.57 88888.00 2012-04-18 10:13:59.125 109 12521.83 18.40 54944.57 88888.00 2012-04-18 10:13:59.250 109 12521.80 18.38 54944.60 88888.00 2012-04-18 10:13:59.375 109 12521.83 18.40 54944.60 88888.00 2012-04-18 10:13:59.500 109 12521.80 18.40 54944.57 88888.00 2012-04-18 10:13:59.625 109 12521.75 18.40 54944.57 88888.00 2012-04-18 10:13:59.750 109 12521.70 18.40 54944.57 88888.00 2012-04-18 10:13:59.875 109 12521.77 18.40 54944.57 88888.00 2012-04-18 10:14:00.000 109 12521.88 18.40 54944.57 88888.00 2012-04-18 10:14:00.125 109 12521.85 18.40 54944.60 88888.00 2012-04-18 10:14:00.250 109 12521.83 18.38 54944.60 88888.00 2012-04-18 10:14:00.375 109 12521.83 18.40 54944.60 88888.00 2012-04-18 10:14:00.500 109 12521.77 18.40 54944.60 88888.00 2012-04-18 10:14:00.625 109 12521.70 18.43 54944.60 88888.00 2012-04-18 10:14:00.750 109 12521.70 18.40 54944.60 88888.00 2012-04-18 10:14:00.875 109 12521.73 18.40 54944.60 88888.00 2012-04-18 10:14:01.000 109 12521.77 18.38 54944.55 88888.00 2012-04-18 10:14:01.125 109 12521.83 18.38 54944.57 88888.00 2012-04-18 10:14:01.250 109 12521.73 18.38 54944.57 88888.00 2012-04-18 10:14:01.375 109 12521.67 18.38 54944.62 88888.00 2012-04-18 10:14:01.500 109 12521.62 18.43 54944.60 88888.00 2012-04-18 10:14:01.625 109 12521.62 18.43 54944.60 88888.00 2012-04-18 10:14:01.750 109 12521.70 18.40 54944.60 88888.00 2012-04-18 10:14:01.875 109 12521.77 18.40 54944.57 88888.00 2012-04-18 10:14:02.000 109 12521.83 18.40 54944.57 88888.00 2012-04-18 10:14:02.125 109 12521.75 18.40 54944.57 88888.00 2012-04-18 10:14:02.250 109 12521.70 18.40 54944.60 88888.00 2012-04-18 10:14:02.375 109 12521.67 18.40 54944.60 88888.00 2012-04-18 10:14:02.500 109 12521.67 18.43 54944.60 88888.00 2012-04-18 10:14:02.625 109 12521.67 18.45 54944.60 88888.00 2012-04-18 10:14:02.750 109 12521.70 18.45 54944.60 88888.00 2012-04-18 10:14:02.875 109 12521.70 18.43 54944.57 88888.00 2012-04-18 10:14:03.000 109 12521.70 18.40 54944.55 88888.00 2012-04-18 10:14:03.125 109 12521.75 18.40 54944.50 88888.00 2012-04-18 10:14:03.250 109 12521.70 18.40 54944.55 88888.00 2012-04-18 10:14:03.375 109 12521.65 18.38 54944.55 88888.00 2012-04-18 10:14:03.500 109 12521.62 18.40 54944.55 88888.00 2012-04-18 10:14:03.625 109 12521.67 18.40 54944.53 88888.00 2012-04-18 10:14:03.750 109 12521.73 18.38 54944.55 88888.00 2012-04-18 10:14:03.875 109 12521.70 18.38 54944.57 88888.00 2012-04-18 10:14:04.000 109 12521.70 18.40 54944.55 88888.00 2012-04-18 10:14:04.125 109 12521.75 18.40 54944.55 88888.00 2012-04-18 10:14:04.250 109 12521.75 18.43 54944.57 88888.00 2012-04-18 10:14:04.375 109 12521.73 18.43 54944.57 88888.00 2012-04-18 10:14:04.500 109 12521.70 18.43 54944.60 88888.00 2012-04-18 10:14:04.625 109 12521.75 18.43 54944.55 88888.00 2012-04-18 10:14:04.750 109 12521.75 18.43 54944.57 88888.00 2012-04-18 10:14:04.875 109 12521.73 18.45 54944.60 88888.00 2012-04-18 10:14:05.000 109 12521.77 18.43 54944.55 88888.00 2012-04-18 10:14:05.125 109 12521.75 18.45 54944.60 88888.00 2012-04-18 10:14:05.250 109 12521.70 18.43 54944.57 88888.00 2012-04-18 10:14:05.375 109 12521.70 18.43 54944.57 88888.00 2012-04-18 10:14:05.500 109 12521.67 18.43 54944.57 88888.00 2012-04-18 10:14:05.625 109 12521.70 18.40 54944.55 88888.00 2012-04-18 10:14:05.750 109 12521.67 18.43 54944.55 88888.00 2012-04-18 10:14:05.875 109 12521.65 18.45 54944.55 88888.00 2012-04-18 10:14:06.000 109 12521.62 18.45 54944.55 88888.00 2012-04-18 10:14:06.125 109 12521.62 18.43 54944.55 88888.00 2012-04-18 10:14:06.250 109 12521.62 18.40 54944.60 88888.00 2012-04-18 10:14:06.375 109 12521.62 18.43 54944.60 88888.00 2012-04-18 10:14:06.500 109 12521.65 18.45 54944.60 88888.00 2012-04-18 10:14:06.625 109 12521.65 18.43 54944.57 88888.00 2012-04-18 10:14:06.750 109 12521.62 18.40 54944.57 88888.00 2012-04-18 10:14:06.875 109 12521.65 18.43 54944.55 88888.00 2012-04-18 10:14:07.000 109 12521.62 18.40 54944.55 88888.00 2012-04-18 10:14:07.125 109 12521.67 18.43 54944.55 88888.00 2012-04-18 10:14:07.250 109 12521.67 18.43 54944.55 88888.00 2012-04-18 10:14:07.375 109 12521.73 18.45 54944.55 88888.00 2012-04-18 10:14:07.500 109 12521.73 18.45 54944.55 88888.00 2012-04-18 10:14:07.625 109 12521.67 18.45 54944.57 88888.00 2012-04-18 10:14:07.750 109 12521.73 18.43 54944.57 88888.00 2012-04-18 10:14:07.875 109 12521.73 18.43 54944.55 88888.00 2012-04-18 10:14:08.000 109 12521.75 18.40 54944.53 88888.00 2012-04-18 10:14:08.125 109 12521.75 18.43 54944.50 88888.00 2012-04-18 10:14:08.250 109 12521.67 18.43 54944.57 88888.00 2012-04-18 10:14:08.375 109 12521.65 18.40 54944.55 88888.00 2012-04-18 10:14:08.500 109 12521.65 18.43 54944.55 88888.00 2012-04-18 10:14:08.625 109 12521.67 18.43 54944.55 88888.00 2012-04-18 10:14:08.750 109 12521.67 18.43 54944.57 88888.00 2012-04-18 10:14:08.875 109 12521.65 18.43 54944.53 88888.00 2012-04-18 10:14:09.000 109 12521.58 18.40 54944.53 88888.00 2012-04-18 10:14:09.125 109 12521.60 18.40 54944.55 88888.00 2012-04-18 10:14:09.250 109 12521.60 18.40 54944.57 88888.00 2012-04-18 10:14:09.375 109 12521.58 18.40 54944.57 88888.00 2012-04-18 10:14:09.500 109 12521.55 18.43 54944.60 88888.00 2012-04-18 10:14:09.625 109 12521.50 18.40 54944.57 88888.00 2012-04-18 10:14:09.750 109 12521.50 18.43 54944.57 88888.00 2012-04-18 10:14:09.875 109 12521.50 18.45 54944.55 88888.00 2012-04-18 10:14:10.000 109 12521.58 18.45 54944.55 88888.00 2012-04-18 10:14:10.125 109 12521.60 18.43 54944.55 88888.00 2012-04-18 10:14:10.250 109 12521.58 18.40 54944.57 88888.00 2012-04-18 10:14:10.375 109 12521.55 18.45 54944.57 88888.00 2012-04-18 10:14:10.500 109 12521.55 18.43 54944.55 88888.00 2012-04-18 10:14:10.625 109 12521.58 18.43 54944.50 88888.00 2012-04-18 10:14:10.750 109 12521.60 18.43 54944.53 88888.00 2012-04-18 10:14:10.875 109 12521.62 18.40 54944.53 88888.00 2012-04-18 10:14:11.000 109 12521.60 18.38 54944.50 88888.00 2012-04-18 10:14:11.125 109 12521.52 18.38 54944.50 88888.00 2012-04-18 10:14:11.250 109 12521.55 18.40 54944.50 88888.00 2012-04-18 10:14:11.375 109 12521.60 18.43 54944.53 88888.00 2012-04-18 10:14:11.500 109 12521.58 18.40 54944.53 88888.00 2012-04-18 10:14:11.625 109 12521.58 18.40 54944.55 88888.00 2012-04-18 10:14:11.750 109 12521.55 18.40 54944.50 88888.00 2012-04-18 10:14:11.875 109 12521.58 18.40 54944.55 88888.00 2012-04-18 10:14:12.000 109 12521.55 18.40 54944.55 88888.00 2012-04-18 10:14:12.125 109 12521.55 18.40 54944.53 88888.00 2012-04-18 10:14:12.250 109 12521.55 18.40 54944.55 88888.00 2012-04-18 10:14:12.375 109 12521.58 18.40 54944.55 88888.00 2012-04-18 10:14:12.500 109 12521.55 18.40 54944.53 88888.00 2012-04-18 10:14:12.625 109 12521.55 18.40 54944.55 88888.00 2012-04-18 10:14:12.750 109 12521.58 18.43 54944.55 88888.00 2012-04-18 10:14:12.875 109 12521.58 18.43 54944.55 88888.00 2012-04-18 10:14:13.000 109 12521.60 18.38 54944.50 88888.00 2012-04-18 10:14:13.125 109 12521.60 18.40 54944.50 88888.00 2012-04-18 10:14:13.250 109 12521.52 18.40 54944.53 88888.00 2012-04-18 10:14:13.375 109 12521.58 18.40 54944.53 88888.00 2012-04-18 10:14:13.500 109 12521.62 18.40 54944.53 88888.00 2012-04-18 10:14:13.625 109 12521.65 18.40 54944.53 88888.00 2012-04-18 10:14:13.750 109 12521.60 18.40 54944.53 88888.00 2012-04-18 10:14:13.875 109 12521.58 18.40 54944.50 88888.00 2012-04-18 10:14:14.000 109 12521.58 18.43 54944.53 88888.00 2012-04-18 10:14:14.125 109 12521.58 18.43 54944.50 88888.00 2012-04-18 10:14:14.250 109 12521.55 18.38 54944.55 88888.00 2012-04-18 10:14:14.375 109 12521.55 18.40 54944.57 88888.00 2012-04-18 10:14:14.500 109 12521.55 18.40 54944.55 88888.00 2012-04-18 10:14:14.625 109 12521.50 18.40 54944.55 88888.00 2012-04-18 10:14:14.750 109 12521.50 18.43 54944.55 88888.00 2012-04-18 10:14:14.875 109 12521.50 18.38 54944.53 88888.00 2012-04-18 10:14:15.000 109 12521.48 18.32 54944.50 88888.00 2012-04-18 10:14:15.125 109 12521.50 18.38 54944.53 88888.00 2012-04-18 10:14:15.250 109 12521.52 18.35 54944.55 88888.00 2012-04-18 10:14:15.375 109 12521.55 18.35 54944.53 88888.00 2012-04-18 10:14:15.500 109 12521.50 18.38 54944.47 88888.00 2012-04-18 10:14:15.625 109 12521.48 18.35 54944.47 88888.00 2012-04-18 10:14:15.750 109 12521.45 18.35 54944.50 88888.00 2012-04-18 10:14:15.875 109 12521.45 18.38 54944.53 88888.00 2012-04-18 10:14:16.000 109 12521.52 18.35 54944.47 88888.00 2012-04-18 10:14:16.125 109 12521.52 18.38 54944.50 88888.00 2012-04-18 10:14:16.250 109 12521.50 18.38 54944.53 88888.00 2012-04-18 10:14:16.375 109 12521.45 18.43 54944.55 88888.00 2012-04-18 10:14:16.500 109 12521.48 18.40 54944.53 88888.00 2012-04-18 10:14:16.625 109 12521.48 18.40 54944.50 88888.00 2012-04-18 10:14:16.750 109 12521.48 18.38 54944.50 88888.00 2012-04-18 10:14:16.875 109 12521.50 18.38 54944.50 88888.00 2012-04-18 10:14:17.000 109 12521.52 18.35 54944.47 88888.00 2012-04-18 10:14:17.125 109 12521.50 18.38 54944.53 88888.00 2012-04-18 10:14:17.250 109 12521.42 18.38 54944.53 88888.00 2012-04-18 10:14:17.375 109 12521.50 18.40 54944.53 88888.00 2012-04-18 10:14:17.500 109 12521.55 18.38 54944.53 88888.00 2012-04-18 10:14:17.625 109 12521.52 18.35 54944.50 88888.00 2012-04-18 10:14:17.750 109 12521.45 18.35 54944.50 88888.00 2012-04-18 10:14:17.875 109 12521.40 18.38 54944.50 88888.00 2012-04-18 10:14:18.000 109 12521.45 18.38 54944.55 88888.00 2012-04-18 10:14:18.125 109 12521.45 18.38 54944.53 88888.00 2012-04-18 10:14:18.250 109 12521.42 18.35 54944.47 88888.00 2012-04-18 10:14:18.375 109 12521.40 18.35 54944.47 88888.00 2012-04-18 10:14:18.500 109 12521.42 18.38 54944.50 88888.00 2012-04-18 10:14:18.625 109 12521.48 18.40 54944.53 88888.00 2012-04-18 10:14:18.750 109 12521.45 18.38 54944.50 88888.00 2012-04-18 10:14:18.875 109 12521.42 18.32 54944.47 88888.00 2012-04-18 10:14:19.000 109 12521.42 18.32 54944.45 88888.00 2012-04-18 10:14:19.125 109 12521.40 18.35 54944.50 88888.00 2012-04-18 10:14:19.250 109 12521.38 18.32 54944.50 88888.00 2012-04-18 10:14:19.375 109 12521.42 18.35 54944.47 88888.00 2012-04-18 10:14:19.500 109 12521.48 18.35 54944.50 88888.00 2012-04-18 10:14:19.625 109 12521.48 18.35 54944.47 88888.00 2012-04-18 10:14:19.750 109 12521.42 18.38 54944.47 88888.00 2012-04-18 10:14:19.875 109 12521.45 18.38 54944.50 88888.00 2012-04-18 10:14:20.000 109 12521.45 18.35 54944.47 88888.00 2012-04-18 10:14:20.125 109 12521.55 18.35 54944.47 88888.00 2012-04-18 10:14:20.250 109 12521.45 18.35 54944.50 88888.00 2012-04-18 10:14:20.375 109 12521.42 18.35 54944.50 88888.00 2012-04-18 10:14:20.500 109 12521.38 18.38 54944.50 88888.00 2012-04-18 10:14:20.625 109 12521.35 18.38 54944.47 88888.00 2012-04-18 10:14:20.750 109 12521.42 18.38 54944.50 88888.00 2012-04-18 10:14:20.875 109 12521.48 18.35 54944.53 88888.00 2012-04-18 10:14:21.000 109 12521.48 18.35 54944.47 88888.00 2012-04-18 10:14:21.125 109 12521.48 18.35 54944.47 88888.00 2012-04-18 10:14:21.250 109 12521.40 18.38 54944.50 88888.00 2012-04-18 10:14:21.375 109 12521.40 18.40 54944.47 88888.00 2012-04-18 10:14:21.500 109 12521.38 18.38 54944.47 88888.00 2012-04-18 10:14:21.625 109 12521.40 18.38 54944.47 88888.00 2012-04-18 10:14:21.750 109 12521.42 18.38 54944.50 88888.00 2012-04-18 10:14:21.875 109 12521.42 18.35 54944.50 88888.00 2012-04-18 10:14:22.000 109 12521.42 18.35 54944.50 88888.00 2012-04-18 10:14:22.125 109 12521.42 18.38 54944.50 88888.00 2012-04-18 10:14:22.250 109 12521.42 18.35 54944.50 88888.00 2012-04-18 10:14:22.375 109 12521.45 18.35 54944.50 88888.00 2012-04-18 10:14:22.500 109 12521.38 18.35 54944.47 88888.00 2012-04-18 10:14:22.625 109 12521.38 18.32 54944.50 88888.00 2012-04-18 10:14:22.750 109 12521.45 18.32 54944.50 88888.00 2012-04-18 10:14:22.875 109 12521.48 18.35 54944.50 88888.00 2012-04-18 10:14:23.000 109 12521.42 18.32 54944.47 88888.00 2012-04-18 10:14:23.125 109 12521.40 18.35 54944.50 88888.00 2012-04-18 10:14:23.250 109 12521.45 18.32 54944.47 88888.00 2012-04-18 10:14:23.375 109 12521.48 18.38 54944.50 88888.00 2012-04-18 10:14:23.500 109 12521.48 18.38 54944.53 88888.00 2012-04-18 10:14:23.625 109 12521.42 18.35 54944.50 88888.00 2012-04-18 10:14:23.750 109 12521.40 18.32 54944.50 88888.00 2012-04-18 10:14:23.875 109 12521.38 18.35 54944.47 88888.00 2012-04-18 10:14:24.000 109 12521.38 18.35 54944.47 88888.00 2012-04-18 10:14:24.125 109 12521.42 18.32 54944.47 88888.00 2012-04-18 10:14:24.250 109 12521.45 18.30 54944.50 88888.00 2012-04-18 10:14:24.375 109 12521.42 18.32 54944.50 88888.00 2012-04-18 10:14:24.500 109 12521.35 18.35 54944.50 88888.00 2012-04-18 10:14:24.625 109 12521.30 18.35 54944.47 88888.00 2012-04-18 10:14:24.750 109 12521.30 18.35 54944.50 88888.00 2012-04-18 10:14:24.875 109 12521.38 18.35 54944.47 88888.00 2012-04-18 10:14:25.000 109 12521.33 18.32 54944.47 88888.00 2012-04-18 10:14:25.125 109 12521.33 18.32 54944.47 88888.00 2012-04-18 10:14:25.250 109 12521.35 18.32 54944.50 88888.00 2012-04-18 10:14:25.375 109 12521.35 18.35 54944.47 88888.00 2012-04-18 10:14:25.500 109 12521.35 18.35 54944.47 88888.00 2012-04-18 10:14:25.625 109 12521.38 18.32 54944.47 88888.00 2012-04-18 10:14:25.750 109 12521.27 18.35 54944.50 88888.00 2012-04-18 10:14:25.875 109 12521.25 18.38 54944.50 88888.00 2012-04-18 10:14:26.000 109 12521.25 18.38 54944.47 88888.00 2012-04-18 10:14:26.125 109 12521.30 18.35 54944.50 88888.00 2012-04-18 10:14:26.250 109 12521.30 18.32 54944.50 88888.00 2012-04-18 10:14:26.375 109 12521.40 18.32 54944.50 88888.00 2012-04-18 10:14:26.500 109 12521.40 18.32 54944.47 88888.00 2012-04-18 10:14:26.625 109 12521.38 18.27 54944.47 88888.00 2012-04-18 10:14:26.750 109 12521.38 18.32 54944.45 88888.00 2012-04-18 10:14:26.875 109 12521.38 18.35 54944.47 88888.00 2012-04-18 10:14:27.000 109 12521.38 18.32 54944.45 88888.00 2012-04-18 10:14:27.125 109 12521.35 18.32 54944.45 88888.00 2012-04-18 10:14:27.250 109 12521.30 18.30 54944.45 88888.00 2012-04-18 10:14:27.375 109 12521.33 18.30 54944.43 88888.00 2012-04-18 10:14:27.500 109 12521.35 18.30 54944.45 88888.00 2012-04-18 10:14:27.625 109 12521.33 18.30 54944.45 88888.00 2012-04-18 10:14:27.750 109 12521.30 18.32 54944.47 88888.00 2012-04-18 10:14:27.875 109 12521.23 18.32 54944.45 88888.00 2012-04-18 10:14:28.000 109 12521.15 18.30 54944.45 88888.00 2012-04-18 10:14:28.125 109 12521.17 18.32 54944.47 88888.00 2012-04-18 10:14:28.250 109 12521.20 18.30 54944.47 88888.00 2012-04-18 10:14:28.375 109 12521.23 18.30 54944.47 88888.00 2012-04-18 10:14:28.500 109 12521.17 18.32 54944.45 88888.00 2012-04-18 10:14:28.625 109 12521.17 18.32 54944.47 88888.00 2012-04-18 10:14:28.750 109 12521.17 18.32 54944.47 88888.00 2012-04-18 10:14:28.875 109 12521.23 18.30 54944.45 88888.00 2012-04-18 10:14:29.000 109 12521.27 18.30 54944.43 88888.00 2012-04-18 10:14:29.125 109 12521.23 18.32 54944.45 88888.00 2012-04-18 10:14:29.250 109 12521.17 18.27 54944.47 88888.00 2012-04-18 10:14:29.375 109 12521.20 18.30 54944.50 88888.00 2012-04-18 10:14:29.500 109 12521.23 18.30 54944.50 88888.00 2012-04-18 10:14:29.625 109 12521.27 18.30 54944.47 88888.00 2012-04-18 10:14:29.750 109 12521.23 18.27 54944.45 88888.00 2012-04-18 10:14:29.875 109 12521.23 18.30 54944.45 88888.00 2012-04-18 10:14:30.000 109 12521.23 18.32 54944.45 88888.00 2012-04-18 10:14:30.125 109 12521.27 18.30 54944.47 88888.00 2012-04-18 10:14:30.250 109 12521.25 18.30 54944.47 88888.00 2012-04-18 10:14:30.375 109 12521.27 18.30 54944.50 88888.00 2012-04-18 10:14:30.500 109 12521.30 18.32 54944.50 88888.00 2012-04-18 10:14:30.625 109 12521.25 18.30 54944.47 88888.00 2012-04-18 10:14:30.750 109 12521.23 18.27 54944.45 88888.00 2012-04-18 10:14:30.875 109 12521.20 18.27 54944.45 88888.00 2012-04-18 10:14:31.000 109 12521.27 18.27 54944.45 88888.00 2012-04-18 10:14:31.125 109 12521.23 18.30 54944.45 88888.00 2012-04-18 10:14:31.250 109 12521.20 18.25 54944.47 88888.00 2012-04-18 10:14:31.375 109 12521.23 18.27 54944.45 88888.00 2012-04-18 10:14:31.500 109 12521.20 18.27 54944.47 88888.00 2012-04-18 10:14:31.625 109 12521.20 18.25 54944.43 88888.00 2012-04-18 10:14:31.750 109 12521.20 18.23 54944.43 88888.00 2012-04-18 10:14:31.875 109 12521.23 18.23 54944.45 88888.00 2012-04-18 10:14:32.000 109 12521.25 18.23 54944.43 88888.00 2012-04-18 10:14:32.125 109 12521.23 18.25 54944.43 88888.00 2012-04-18 10:14:32.250 109 12521.25 18.30 54944.45 88888.00 2012-04-18 10:14:32.375 109 12521.33 18.30 54944.43 88888.00 2012-04-18 10:14:32.500 109 12521.33 18.27 54944.45 88888.00 2012-04-18 10:14:32.625 109 12521.33 18.25 54944.45 88888.00 2012-04-18 10:14:32.750 109 12521.27 18.25 54944.45 88888.00 2012-04-18 10:14:32.875 109 12521.25 18.27 54944.45 88888.00 2012-04-18 10:14:33.000 109 12521.27 18.27 54944.43 88888.00 2012-04-18 10:14:33.125 109 12521.27 18.30 54944.45 88888.00 2012-04-18 10:14:33.250 109 12521.23 18.27 54944.45 88888.00 2012-04-18 10:14:33.375 109 12521.25 18.25 54944.43 88888.00 2012-04-18 10:14:33.500 109 12521.33 18.25 54944.43 88888.00 2012-04-18 10:14:33.625 109 12521.38 18.25 54944.45 88888.00 2012-04-18 10:14:33.750 109 12521.30 18.25 54944.45 88888.00 2012-04-18 10:14:33.875 109 12521.30 18.25 54944.47 88888.00 2012-04-18 10:14:34.000 109 12521.25 18.23 54944.45 88888.00 2012-04-18 10:14:34.125 109 12521.25 18.23 54944.43 88888.00 2012-04-18 10:14:34.250 109 12521.35 18.23 54944.45 88888.00 2012-04-18 10:14:34.375 109 12521.48 18.27 54944.40 88888.00 2012-04-18 10:14:34.500 109 12521.45 18.27 54944.40 88888.00 2012-04-18 10:14:34.625 109 12521.35 18.25 54944.43 88888.00 2012-04-18 10:14:34.750 109 12521.27 18.27 54944.45 88888.00 2012-04-18 10:14:34.875 109 12521.27 18.25 54944.45 88888.00 2012-04-18 10:14:35.000 109 12521.30 18.25 54944.43 88888.00 2012-04-18 10:14:35.125 109 12521.30 18.27 54944.45 88888.00 2012-04-18 10:14:35.250 109 12521.23 18.25 54944.47 88888.00 2012-04-18 10:14:35.375 109 12521.23 18.25 54944.47 88888.00 2012-04-18 10:14:35.500 109 12521.27 18.23 54944.47 88888.00 2012-04-18 10:14:35.625 109 12521.30 18.27 54944.43 88888.00 2012-04-18 10:14:35.750 109 12521.27 18.25 54944.43 88888.00 2012-04-18 10:14:35.875 109 12521.25 18.27 54944.43 88888.00 2012-04-18 10:14:36.000 109 12521.33 18.25 54944.43 88888.00 2012-04-18 10:14:36.125 109 12521.38 18.25 54944.45 88888.00 2012-04-18 10:14:36.250 109 12521.25 18.23 54944.45 88888.00 2012-04-18 10:14:36.375 109 12521.20 18.23 54944.43 88888.00 2012-04-18 10:14:36.500 109 12521.15 18.25 54944.45 88888.00 2012-04-18 10:14:36.625 109 12521.17 18.27 54944.43 88888.00 2012-04-18 10:14:36.750 109 12521.25 18.27 54944.43 88888.00 2012-04-18 10:14:36.875 109 12521.30 18.27 54944.43 88888.00 2012-04-18 10:14:37.000 109 12521.30 18.25 54944.43 88888.00 2012-04-18 10:14:37.125 109 12521.25 18.25 54944.43 88888.00 2012-04-18 10:14:37.250 109 12521.23 18.25 54944.40 88888.00 2012-04-18 10:14:37.375 109 12521.27 18.25 54944.43 88888.00 2012-04-18 10:14:37.500 109 12521.30 18.27 54944.43 88888.00 2012-04-18 10:14:37.625 109 12521.30 18.27 54944.43 88888.00 2012-04-18 10:14:37.750 109 12521.25 18.30 54944.43 88888.00 2012-04-18 10:14:37.875 109 12521.23 18.27 54944.45 88888.00 2012-04-18 10:14:38.000 109 12521.23 18.25 54944.43 88888.00 2012-04-18 10:14:38.125 109 12521.23 18.25 54944.45 88888.00 2012-04-18 10:14:38.250 109 12521.25 18.25 54944.43 88888.00 2012-04-18 10:14:38.375 109 12521.27 18.27 54944.43 88888.00 2012-04-18 10:14:38.500 109 12521.33 18.25 54944.43 88888.00 2012-04-18 10:14:38.625 109 12521.27 18.27 54944.40 88888.00 2012-04-18 10:14:38.750 109 12521.25 18.23 54944.43 88888.00 2012-04-18 10:14:38.875 109 12521.25 18.27 54944.40 88888.00 2012-04-18 10:14:39.000 109 12521.25 18.27 54944.40 88888.00 2012-04-18 10:14:39.125 109 12521.23 18.30 54944.40 88888.00 2012-04-18 10:14:39.250 109 12521.15 18.27 54944.43 88888.00 2012-04-18 10:14:39.375 109 12521.15 18.27 54944.40 88888.00 2012-04-18 10:14:39.500 109 12521.20 18.25 54944.43 88888.00 2012-04-18 10:14:39.625 109 12521.25 18.27 54944.43 88888.00 2012-04-18 10:14:39.750 109 12521.23 18.25 54944.43 88888.00 2012-04-18 10:14:39.875 109 12521.25 18.25 54944.40 88888.00 2012-04-18 10:14:40.000 109 12521.25 18.20 54944.38 88888.00 2012-04-18 10:14:40.125 109 12521.30 18.23 54944.38 88888.00 2012-04-18 10:14:40.250 109 12521.27 18.25 54944.43 88888.00 2012-04-18 10:14:40.375 109 12521.33 18.25 54944.38 88888.00 2012-04-18 10:14:40.500 109 12521.30 18.23 54944.38 88888.00 2012-04-18 10:14:40.625 109 12521.25 18.23 54944.38 88888.00 2012-04-18 10:14:40.750 109 12521.17 18.23 54944.43 88888.00 2012-04-18 10:14:40.875 109 12521.15 18.27 54944.40 88888.00 2012-04-18 10:14:41.000 109 12521.23 18.27 54944.40 88888.00 2012-04-18 10:14:41.125 109 12521.25 18.27 54944.40 88888.00 2012-04-18 10:14:41.250 109 12521.27 18.23 54944.43 88888.00 2012-04-18 10:14:41.375 109 12521.27 18.27 54944.40 88888.00 2012-04-18 10:14:41.500 109 12521.27 18.25 54944.40 88888.00 2012-04-18 10:14:41.625 109 12521.27 18.23 54944.40 88888.00 2012-04-18 10:14:41.750 109 12521.30 18.25 54944.40 88888.00 2012-04-18 10:14:41.875 109 12521.27 18.25 54944.40 88888.00 2012-04-18 10:14:42.000 109 12521.23 18.23 54944.40 88888.00 2012-04-18 10:14:42.125 109 12521.20 18.20 54944.40 88888.00 2012-04-18 10:14:42.250 109 12521.15 18.23 54944.38 88888.00 2012-04-18 10:14:42.375 109 12521.23 18.23 54944.38 88888.00 2012-04-18 10:14:42.500 109 12521.20 18.23 54944.38 88888.00 2012-04-18 10:14:42.625 109 12521.20 18.25 54944.40 88888.00 2012-04-18 10:14:42.750 109 12521.23 18.27 54944.38 88888.00 2012-04-18 10:14:42.875 109 12521.17 18.23 54944.40 88888.00 2012-04-18 10:14:43.000 109 12521.20 18.23 54944.38 88888.00 2012-04-18 10:14:43.125 109 12521.23 18.23 54944.38 88888.00 2012-04-18 10:14:43.250 109 12521.23 18.23 54944.43 88888.00 2012-04-18 10:14:43.375 109 12521.30 18.23 54944.40 88888.00 2012-04-18 10:14:43.500 109 12521.33 18.20 54944.40 88888.00 2012-04-18 10:14:43.625 109 12521.30 18.23 54944.40 88888.00 2012-04-18 10:14:43.750 109 12521.25 18.23 54944.38 88888.00 2012-04-18 10:14:43.875 109 12521.27 18.23 54944.35 88888.00 2012-04-18 10:14:44.000 109 12521.27 18.20 54944.35 88888.00 2012-04-18 10:14:44.125 109 12521.27 18.20 54944.38 88888.00 2012-04-18 10:14:44.250 109 12521.25 18.20 54944.40 88888.00 2012-04-18 10:14:44.375 109 12521.25 18.23 54944.43 88888.00 2012-04-18 10:14:44.500 109 12521.25 18.25 54944.40 88888.00 2012-04-18 10:14:44.625 109 12521.20 18.23 54944.43 88888.00 2012-04-18 10:14:44.750 109 12521.20 18.23 54944.43 88888.00 2012-04-18 10:14:44.875 109 12521.23 18.25 54944.43 88888.00 2012-04-18 10:14:45.000 109 12521.20 18.23 54944.35 88888.00 2012-04-18 10:14:45.125 109 12521.20 18.23 54944.32 88888.00 2012-04-18 10:14:45.250 109 12521.17 18.20 54944.35 88888.00 2012-04-18 10:14:45.375 109 12521.27 18.23 54944.38 88888.00 2012-04-18 10:14:45.500 109 12521.30 18.23 54944.38 88888.00 2012-04-18 10:14:45.625 109 12521.23 18.23 54944.38 88888.00 2012-04-18 10:14:45.750 109 12521.10 18.23 54944.38 88888.00 2012-04-18 10:14:45.875 109 12521.08 18.23 54944.40 88888.00 2012-04-18 10:14:46.000 109 12521.12 18.20 54944.38 88888.00 2012-04-18 10:14:46.125 109 12521.10 18.23 54944.38 88888.00 2012-04-18 10:14:46.250 109 12521.10 18.18 54944.40 88888.00 2012-04-18 10:14:46.375 109 12521.15 18.18 54944.35 88888.00 2012-04-18 10:14:46.500 109 12521.17 18.20 54944.35 88888.00 2012-04-18 10:14:46.625 109 12521.23 18.20 54944.35 88888.00 2012-04-18 10:14:46.750 109 12521.27 18.18 54944.35 88888.00 2012-04-18 10:14:46.875 109 12521.23 18.20 54944.35 88888.00 2012-04-18 10:14:47.000 109 12521.20 18.20 54944.32 88888.00 2012-04-18 10:14:47.125 109 12521.17 18.23 54944.32 88888.00 2012-04-18 10:14:47.250 109 12521.20 18.20 54944.38 88888.00 2012-04-18 10:14:47.375 109 12521.25 18.20 54944.35 88888.00 2012-04-18 10:14:47.500 109 12521.17 18.20 54944.38 88888.00 2012-04-18 10:14:47.625 109 12521.20 18.23 54944.35 88888.00 2012-04-18 10:14:47.750 109 12521.27 18.20 54944.35 88888.00 2012-04-18 10:14:47.875 109 12521.25 18.23 54944.38 88888.00 2012-04-18 10:14:48.000 109 12521.23 18.20 54944.38 88888.00 2012-04-18 10:14:48.125 109 12521.20 18.20 54944.35 88888.00 2012-04-18 10:14:48.250 109 12521.12 18.18 54944.32 88888.00 2012-04-18 10:14:48.375 109 12521.12 18.18 54944.35 88888.00 2012-04-18 10:14:48.500 109 12521.20 18.23 54944.32 88888.00 2012-04-18 10:14:48.625 109 12521.30 18.23 54944.35 88888.00 2012-04-18 10:14:48.750 109 12521.25 18.23 54944.38 88888.00 2012-04-18 10:14:48.875 109 12521.23 18.20 54944.35 88888.00 2012-04-18 10:14:49.000 109 12521.23 18.20 54944.32 88888.00 2012-04-18 10:14:49.125 109 12521.30 18.20 54944.38 88888.00 2012-04-18 10:14:49.250 109 12521.30 18.15 54944.35 88888.00 2012-04-18 10:14:49.375 109 12521.27 18.18 54944.35 88888.00 2012-04-18 10:14:49.500 109 12521.25 18.18 54944.35 88888.00 2012-04-18 10:14:49.625 109 12521.17 18.15 54944.35 88888.00 2012-04-18 10:14:49.750 109 12521.17 18.15 54944.35 88888.00 2012-04-18 10:14:49.875 109 12521.27 18.15 54944.32 88888.00 2012-04-18 10:14:50.000 109 12521.33 18.18 54944.30 88888.00 2012-04-18 10:14:50.125 109 12521.33 18.20 54944.32 88888.00 2012-04-18 10:14:50.250 109 12521.27 18.18 54944.32 88888.00 2012-04-18 10:14:50.375 109 12521.35 18.20 54944.35 88888.00 2012-04-18 10:14:50.500 109 12521.30 18.20 54944.35 88888.00 2012-04-18 10:14:50.625 109 12521.30 18.18 54944.35 88888.00 2012-04-18 10:14:50.750 109 12521.35 18.18 54944.32 88888.00 2012-04-18 10:14:50.875 109 12521.35 18.18 54944.32 88888.00 2012-04-18 10:14:51.000 109 12521.38 18.18 54944.32 88888.00 2012-04-18 10:14:51.125 109 12521.35 18.15 54944.35 88888.00 2012-04-18 10:14:51.250 109 12521.35 18.15 54944.35 88888.00 2012-04-18 10:14:51.375 109 12521.40 18.18 54944.35 88888.00 2012-04-18 10:14:51.500 109 12521.45 18.20 54944.35 88888.00 2012-04-18 10:14:51.625 109 12521.42 18.15 54944.32 88888.00 2012-04-18 10:14:51.750 109 12521.40 18.15 54944.32 88888.00 2012-04-18 10:14:51.875 109 12521.38 18.15 54944.32 88888.00 2012-04-18 10:14:52.000 109 12521.35 18.12 54944.30 88888.00 2012-04-18 10:14:52.125 109 12521.27 18.15 54944.28 88888.00 2012-04-18 10:14:52.250 109 12521.33 18.12 54944.30 88888.00 2012-04-18 10:14:52.375 109 12521.42 18.15 54944.30 88888.00 2012-04-18 10:14:52.500 109 12521.45 18.18 54944.30 88888.00 2012-04-18 10:14:52.625 109 12521.40 18.15 54944.32 88888.00 2012-04-18 10:14:52.750 109 12521.38 18.15 54944.28 88888.00 2012-04-18 10:14:52.875 109 12521.40 18.18 54944.30 88888.00 2012-04-18 10:14:53.000 109 12521.33 18.18 54944.30 88888.00 2012-04-18 10:14:53.125 109 12521.30 18.18 54944.28 88888.00 2012-04-18 10:14:53.250 109 12521.30 18.15 54944.30 88888.00 2012-04-18 10:14:53.375 109 12521.38 18.18 54944.28 88888.00 2012-04-18 10:14:53.500 109 12521.40 18.15 54944.30 88888.00 2012-04-18 10:14:53.625 109 12521.35 18.12 54944.28 88888.00 2012-04-18 10:14:53.750 109 12521.38 18.12 54944.30 88888.00 2012-04-18 10:14:53.875 109 12521.38 18.15 54944.30 88888.00 2012-04-18 10:14:54.000 109 12521.35 18.12 54944.25 88888.00 2012-04-18 10:14:54.125 109 12521.38 18.12 54944.28 88888.00 2012-04-18 10:14:54.250 109 12521.35 18.12 54944.28 88888.00 2012-04-18 10:14:54.375 109 12521.40 18.12 54944.28 88888.00 2012-04-18 10:14:54.500 109 12521.40 18.12 54944.28 88888.00 2012-04-18 10:14:54.625 109 12521.40 18.15 54944.28 88888.00 2012-04-18 10:14:54.750 109 12521.45 18.12 54944.25 88888.00 2012-04-18 10:14:54.875 109 12521.40 18.12 54944.28 88888.00 2012-04-18 10:14:55.000 109 12521.38 18.12 54944.25 88888.00 2012-04-18 10:14:55.125 109 12521.42 18.12 54944.28 88888.00 2012-04-18 10:14:55.250 109 12521.40 18.10 54944.28 88888.00 2012-04-18 10:14:55.375 109 12521.40 18.10 54944.28 88888.00 2012-04-18 10:14:55.500 109 12521.40 18.12 54944.28 88888.00 2012-04-18 10:14:55.625 109 12521.38 18.12 54944.28 88888.00 2012-04-18 10:14:55.750 109 12521.38 18.12 54944.28 88888.00 2012-04-18 10:14:55.875 109 12521.33 18.10 54944.28 88888.00 2012-04-18 10:14:56.000 109 12521.38 18.10 54944.28 88888.00 2012-04-18 10:14:56.125 109 12521.50 18.12 54944.30 88888.00 2012-04-18 10:14:56.250 109 12521.50 18.12 54944.30 88888.00 2012-04-18 10:14:56.375 109 12521.48 18.12 54944.32 88888.00 2012-04-18 10:14:56.500 109 12521.45 18.10 54944.28 88888.00 2012-04-18 10:14:56.625 109 12521.42 18.10 54944.25 88888.00 2012-04-18 10:14:56.750 109 12521.45 18.10 54944.28 88888.00 2012-04-18 10:14:56.875 109 12521.42 18.12 54944.28 88888.00 2012-04-18 10:14:57.000 109 12521.45 18.12 54944.25 88888.00 2012-04-18 10:14:57.125 109 12521.38 18.12 54944.28 88888.00 2012-04-18 10:14:57.250 109 12521.30 18.10 54944.30 88888.00 2012-04-18 10:14:57.375 109 12521.35 18.10 54944.28 88888.00 2012-04-18 10:14:57.500 109 12521.33 18.12 54944.28 88888.00 2012-04-18 10:14:57.625 109 12521.35 18.12 54944.28 88888.00 2012-04-18 10:14:57.750 109 12521.35 18.15 54944.28 88888.00 2012-04-18 10:14:57.875 109 12521.33 18.12 54944.28 88888.00 2012-04-18 10:14:58.000 109 12521.38 18.10 54944.25 88888.00 2012-04-18 10:14:58.125 109 12521.35 18.10 54944.25 88888.00 2012-04-18 10:14:58.250 109 12521.38 18.07 54944.28 88888.00 2012-04-18 10:14:58.375 109 12521.38 18.10 54944.25 88888.00 2012-04-18 10:14:58.500 109 12521.38 18.07 54944.25 88888.00 2012-04-18 10:14:58.625 109 12521.38 18.07 54944.22 88888.00 2012-04-18 10:14:58.750 109 12521.33 18.07 54944.25 88888.00 2012-04-18 10:14:58.875 109 12521.40 18.10 54944.28 88888.00 2012-04-18 10:14:59.000 109 12521.45 18.12 54944.28 88888.00 2012-04-18 10:14:59.125 109 12521.48 18.10 54944.28 88888.00 2012-04-18 10:14:59.250 109 12521.50 18.07 54944.25 88888.00 2012-04-18 10:14:59.375 109 12521.52 18.10 54944.25 88888.00 2012-04-18 10:14:59.500 109 12521.50 18.10 54944.22 88888.00 2012-04-18 10:14:59.625 109 12521.50 18.07 54944.28 88888.00 2012-04-18 10:14:59.750 109 12521.48 18.07 54944.28 88888.00 2012-04-18 10:14:59.875 109 12521.50 18.10 54944.25 88888.00 2012-04-18 10:15:00.000 109 12521.50 18.07 54944.22 88888.00 2012-04-18 10:15:00.125 109 12521.48 18.07 54944.25 88888.00 2012-04-18 10:15:00.250 109 12521.45 18.10 54944.22 88888.00 2012-04-18 10:15:00.375 109 12521.45 18.10 54944.25 88888.00 2012-04-18 10:15:00.500 109 12521.48 18.10 54944.28 88888.00 2012-04-18 10:15:00.625 109 12521.45 18.10 54944.30 88888.00 2012-04-18 10:15:00.750 109 12521.50 18.12 54944.30 88888.00 2012-04-18 10:15:00.875 109 12521.52 18.10 54944.25 88888.00 2012-04-18 10:15:01.000 109 12521.55 18.10 54944.22 88888.00 2012-04-18 10:15:01.125 109 12521.50 18.10 54944.20 88888.00 2012-04-18 10:15:01.250 109 12521.45 18.10 54944.25 88888.00 2012-04-18 10:15:01.375 109 12521.50 18.10 54944.25 88888.00 2012-04-18 10:15:01.500 109 12521.50 18.10 54944.22 88888.00 2012-04-18 10:15:01.625 109 12521.50 18.12 54944.25 88888.00 2012-04-18 10:15:01.750 109 12521.52 18.12 54944.22 88888.00 2012-04-18 10:15:01.875 109 12521.50 18.10 54944.25 88888.00 2012-04-18 10:15:02.000 109 12521.52 18.10 54944.20 88888.00 2012-04-18 10:15:02.125 109 12521.55 18.12 54944.25 88888.00 2012-04-18 10:15:02.250 109 12521.55 18.07 54944.22 88888.00 2012-04-18 10:15:02.375 109 12521.58 18.07 54944.25 88888.00 2012-04-18 10:15:02.500 109 12521.52 18.07 54944.25 88888.00 2012-04-18 10:15:02.625 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:02.750 109 12521.52 18.10 54944.28 88888.00 2012-04-18 10:15:02.875 109 12521.52 18.10 54944.28 88888.00 2012-04-18 10:15:03.000 109 12521.55 18.10 54944.22 88888.00 2012-04-18 10:15:03.125 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:03.250 109 12521.52 18.10 54944.25 88888.00 2012-04-18 10:15:03.375 109 12521.52 18.10 54944.25 88888.00 2012-04-18 10:15:03.500 109 12521.50 18.07 54944.25 88888.00 2012-04-18 10:15:03.625 109 12521.50 18.12 54944.28 88888.00 2012-04-18 10:15:03.750 109 12521.52 18.12 54944.28 88888.00 2012-04-18 10:15:03.875 109 12521.55 18.12 54944.25 88888.00 2012-04-18 10:15:04.000 109 12521.58 18.07 54944.25 88888.00 2012-04-18 10:15:04.125 109 12521.60 18.12 54944.25 88888.00 2012-04-18 10:15:04.250 109 12521.58 18.12 54944.22 88888.00 2012-04-18 10:15:04.375 109 12521.60 18.12 54944.25 88888.00 2012-04-18 10:15:04.500 109 12521.65 18.10 54944.25 88888.00 2012-04-18 10:15:04.625 109 12521.65 18.10 54944.28 88888.00 2012-04-18 10:15:04.750 109 12521.65 18.10 54944.28 88888.00 2012-04-18 10:15:04.875 109 12521.65 18.10 54944.28 88888.00 2012-04-18 10:15:05.000 109 12521.65 18.07 54944.25 88888.00 2012-04-18 10:15:05.125 109 12521.60 18.07 54944.25 88888.00 2012-04-18 10:15:05.250 109 12521.58 18.10 54944.25 88888.00 2012-04-18 10:15:05.375 109 12521.55 18.12 54944.25 88888.00 2012-04-18 10:15:05.500 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:05.625 109 12521.60 18.10 54944.25 88888.00 2012-04-18 10:15:05.750 109 12521.60 18.10 54944.22 88888.00 2012-04-18 10:15:05.875 109 12521.58 18.12 54944.25 88888.00 2012-04-18 10:15:06.000 109 12521.55 18.12 54944.25 88888.00 2012-04-18 10:15:06.125 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:06.250 109 12521.58 18.10 54944.22 88888.00 2012-04-18 10:15:06.375 109 12521.62 18.12 54944.28 88888.00 2012-04-18 10:15:06.500 109 12521.65 18.10 54944.25 88888.00 2012-04-18 10:15:06.625 109 12521.67 18.10 54944.22 88888.00 2012-04-18 10:15:06.750 109 12521.67 18.10 54944.25 88888.00 2012-04-18 10:15:06.875 109 12521.62 18.12 54944.28 88888.00 2012-04-18 10:15:07.000 109 12521.58 18.10 54944.22 88888.00 2012-04-18 10:15:07.125 109 12521.58 18.10 54944.20 88888.00 2012-04-18 10:15:07.250 109 12521.52 18.10 54944.20 88888.00 2012-04-18 10:15:07.375 109 12521.58 18.10 54944.22 88888.00 2012-04-18 10:15:07.500 109 12521.58 18.07 54944.25 88888.00 2012-04-18 10:15:07.625 109 12521.55 18.07 54944.22 88888.00 2012-04-18 10:15:07.750 109 12521.52 18.10 54944.22 88888.00 2012-04-18 10:15:07.875 109 12521.50 18.07 54944.22 88888.00 2012-04-18 10:15:08.000 109 12521.52 18.10 54944.22 88888.00 2012-04-18 10:15:08.125 109 12521.55 18.12 54944.22 88888.00 2012-04-18 10:15:08.250 109 12521.50 18.12 54944.22 88888.00 2012-04-18 10:15:08.375 109 12521.52 18.07 54944.20 88888.00 2012-04-18 10:15:08.500 109 12521.58 18.12 54944.22 88888.00 2012-04-18 10:15:08.625 109 12521.60 18.12 54944.20 88888.00 2012-04-18 10:15:08.750 109 12521.60 18.12 54944.18 88888.00 2012-04-18 10:15:08.875 109 12521.60 18.12 54944.20 88888.00 2012-04-18 10:15:09.000 109 12521.55 18.10 54944.20 88888.00 2012-04-18 10:15:09.125 109 12521.55 18.12 54944.22 88888.00 2012-04-18 10:15:09.250 109 12521.48 18.10 54944.22 88888.00 2012-04-18 10:15:09.375 109 12521.52 18.07 54944.25 88888.00 2012-04-18 10:15:09.500 109 12521.55 18.07 54944.22 88888.00 2012-04-18 10:15:09.625 109 12521.58 18.10 54944.22 88888.00 2012-04-18 10:15:09.750 109 12521.52 18.12 54944.25 88888.00 2012-04-18 10:15:09.875 109 12521.52 18.15 54944.25 88888.00 2012-04-18 10:15:10.000 109 12521.52 18.10 54944.22 88888.00 2012-04-18 10:15:10.125 109 12521.52 18.12 54944.22 88888.00 2012-04-18 10:15:10.250 109 12521.55 18.10 54944.22 88888.00 2012-04-18 10:15:10.375 109 12521.58 18.10 54944.25 88888.00 2012-04-18 10:15:10.500 109 12521.58 18.10 54944.22 88888.00 2012-04-18 10:15:10.625 109 12521.58 18.10 54944.25 88888.00 2012-04-18 10:15:10.750 109 12521.55 18.12 54944.22 88888.00 2012-04-18 10:15:10.875 109 12521.55 18.07 54944.22 88888.00 2012-04-18 10:15:11.000 109 12521.48 18.07 54944.22 88888.00 2012-04-18 10:15:11.125 109 12521.52 18.07 54944.28 88888.00 2012-04-18 10:15:11.250 109 12521.50 18.07 54944.28 88888.00 2012-04-18 10:15:11.375 109 12521.55 18.07 54944.22 88888.00 2012-04-18 10:15:11.500 109 12521.55 18.05 54944.22 88888.00 2012-04-18 10:15:11.625 109 12521.52 18.07 54944.22 88888.00 2012-04-18 10:15:11.750 109 12521.48 18.07 54944.22 88888.00 2012-04-18 10:15:11.875 109 12521.50 18.07 54944.25 88888.00 2012-04-18 10:15:12.000 109 12521.55 18.12 54944.25 88888.00 2012-04-18 10:15:12.125 109 12521.60 18.07 54944.25 88888.00 2012-04-18 10:15:12.250 109 12521.55 18.07 54944.28 88888.00 2012-04-18 10:15:12.375 109 12521.55 18.07 54944.25 88888.00 2012-04-18 10:15:12.500 109 12521.60 18.10 54944.28 88888.00 2012-04-18 10:15:12.625 109 12521.60 18.12 54944.28 88888.00 2012-04-18 10:15:12.750 109 12521.58 18.10 54944.28 88888.00 2012-04-18 10:15:12.875 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:13.000 109 12521.55 18.10 54944.28 88888.00 2012-04-18 10:15:13.125 109 12521.58 18.10 54944.28 88888.00 2012-04-18 10:15:13.250 109 12521.55 18.10 54944.28 88888.00 2012-04-18 10:15:13.375 109 12521.58 18.12 54944.25 88888.00 2012-04-18 10:15:13.500 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:13.625 109 12521.50 18.10 54944.30 88888.00 2012-04-18 10:15:13.750 109 12521.50 18.10 54944.28 88888.00 2012-04-18 10:15:13.875 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:14.000 109 12521.58 18.10 54944.25 88888.00 2012-04-18 10:15:14.125 109 12521.60 18.15 54944.28 88888.00 2012-04-18 10:15:14.250 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:14.375 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:14.500 109 12521.55 18.12 54944.25 88888.00 2012-04-18 10:15:14.625 109 12521.58 18.12 54944.22 88888.00 2012-04-18 10:15:14.750 109 12521.58 18.15 54944.25 88888.00 2012-04-18 10:15:14.875 109 12521.60 18.12 54944.22 88888.00 2012-04-18 10:15:15.000 109 12521.60 18.10 54944.25 88888.00 2012-04-18 10:15:15.125 109 12521.62 18.10 54944.25 88888.00 2012-04-18 10:15:15.250 109 12521.65 18.07 54944.28 88888.00 2012-04-18 10:15:15.375 109 12521.62 18.12 54944.28 88888.00 2012-04-18 10:15:15.500 109 12521.62 18.15 54944.25 88888.00 2012-04-18 10:15:15.625 109 12521.62 18.12 54944.25 88888.00 2012-04-18 10:15:15.750 109 12521.62 18.10 54944.22 88888.00 2012-04-18 10:15:15.875 109 12521.58 18.10 54944.22 88888.00 2012-04-18 10:15:16.000 109 12521.62 18.12 54944.20 88888.00 2012-04-18 10:15:16.125 109 12521.65 18.15 54944.22 88888.00 2012-04-18 10:15:16.250 109 12521.58 18.12 54944.28 88888.00 2012-04-18 10:15:16.375 109 12521.58 18.15 54944.28 88888.00 2012-04-18 10:15:16.500 109 12521.60 18.10 54944.25 88888.00 2012-04-18 10:15:16.625 109 12521.58 18.10 54944.22 88888.00 2012-04-18 10:15:16.750 109 12521.55 18.12 54944.25 88888.00 2012-04-18 10:15:16.875 109 12521.55 18.12 54944.25 88888.00 2012-04-18 10:15:17.000 109 12521.58 18.12 54944.22 88888.00 2012-04-18 10:15:17.125 109 12521.58 18.15 54944.25 88888.00 2012-04-18 10:15:17.250 109 12521.50 18.12 54944.28 88888.00 2012-04-18 10:15:17.375 109 12521.52 18.12 54944.25 88888.00 2012-04-18 10:15:17.500 109 12521.60 18.10 54944.25 88888.00 2012-04-18 10:15:17.625 109 12521.58 18.10 54944.25 88888.00 2012-04-18 10:15:17.750 109 12521.55 18.15 54944.22 88888.00 2012-04-18 10:15:17.875 109 12521.58 18.15 54944.28 88888.00 2012-04-18 10:15:18.000 109 12521.58 18.12 54944.22 88888.00 2012-04-18 10:15:18.125 109 12521.55 18.12 54944.22 88888.00 2012-04-18 10:15:18.250 109 12521.60 18.12 54944.25 88888.00 2012-04-18 10:15:18.375 109 12521.60 18.12 54944.25 88888.00 2012-04-18 10:15:18.500 109 12521.60 18.12 54944.28 88888.00 2012-04-18 10:15:18.625 109 12521.58 18.15 54944.25 88888.00 2012-04-18 10:15:18.750 109 12521.55 18.18 54944.25 88888.00 2012-04-18 10:15:18.875 109 12521.58 18.18 54944.25 88888.00 2012-04-18 10:15:19.000 109 12521.58 18.15 54944.25 88888.00 2012-04-18 10:15:19.125 109 12521.58 18.15 54944.25 88888.00 2012-04-18 10:15:19.250 109 12521.55 18.10 54944.25 88888.00 2012-04-18 10:15:19.375 109 12521.58 18.10 54944.28 88888.00 2012-04-18 10:15:19.500 109 12521.58 18.15 54944.25 88888.00 2012-04-18 10:15:19.625 109 12521.55 18.15 54944.25 88888.00 2012-04-18 10:15:19.750 109 12521.55 18.15 54944.22 88888.00 2012-04-18 10:15:19.875 109 12521.52 18.18 54944.22 88888.00 2012-04-18 10:15:20.000 109 12521.48 18.15 54944.25 88888.00 2012-04-18 10:15:20.125 109 12521.50 18.12 54944.25 88888.00 2012-04-18 10:15:20.250 109 12521.50 18.12 54944.25 88888.00 2012-04-18 10:15:20.375 109 12521.50 18.15 54944.25 88888.00 2012-04-18 10:15:20.500 109 12521.52 18.18 54944.25 88888.00 2012-04-18 10:15:20.625 109 12521.55 18.18 54944.28 88888.00 2012-04-18 10:15:20.750 109 12521.52 18.20 54944.22 88888.00 2012-04-18 10:15:20.875 109 12521.52 18.18 54944.25 88888.00 2012-04-18 10:15:21.000 109 12521.55 18.18 54944.25 88888.00 2012-04-18 10:15:21.125 109 12521.52 18.20 54944.28 88888.00 2012-04-18 10:15:21.250 109 12521.45 18.15 54944.28 88888.00 2012-04-18 10:15:21.375 109 12521.52 18.20 54944.28 88888.00 2012-04-18 10:15:21.500 109 12521.58 18.20 54944.28 88888.00 2012-04-18 10:15:21.625 109 12521.55 18.15 54944.28 88888.00 2012-04-18 10:15:21.750 109 12521.55 18.15 54944.25 88888.00 2012-04-18 10:15:21.875 109 12521.58 18.18 54944.30 88888.00 2012-04-18 10:15:22.000 109 12521.52 18.23 54944.30 88888.00 2012-04-18 10:15:22.125 109 12521.42 18.20 54944.30 88888.00 2012-04-18 10:15:22.250 109 12521.45 18.12 54944.25 88888.00 2012-04-18 10:15:22.375 109 12521.58 18.20 54944.25 88888.00 2012-04-18 10:15:22.500 109 12521.55 18.18 54944.25 88888.00 2012-04-18 10:15:22.625 109 12521.55 18.18 54944.25 88888.00 2012-04-18 10:15:22.750 109 12521.52 18.20 54944.25 88888.00 2012-04-18 10:15:22.875 109 12521.50 18.18 54944.25 88888.00 2012-04-18 10:15:23.000 109 12521.48 18.20 54944.25 88888.00 2012-04-18 10:15:23.125 109 12521.45 18.20 54944.22 88888.00 2012-04-18 10:15:23.250 109 12521.40 18.20 54944.22 88888.00 2012-04-18 10:15:23.375 109 12521.40 18.20 54944.25 88888.00 2012-04-18 10:15:23.500 109 12521.45 18.20 54944.28 88888.00 2012-04-18 10:15:23.625 109 12521.48 18.23 54944.28 88888.00 2012-04-18 10:15:23.750 109 12521.50 18.20 54944.25 88888.00 2012-04-18 10:15:23.875 109 12521.42 18.18 54944.28 88888.00 2012-04-18 10:15:24.000 109 12521.45 18.18 54944.25 88888.00 2012-04-18 10:15:24.125 109 12521.42 18.20 54944.28 88888.00 2012-04-18 10:15:24.250 109 12521.38 18.20 54944.28 88888.00 2012-04-18 10:15:24.375 109 12521.48 18.23 54944.28 88888.00 2012-04-18 10:15:24.500 109 12521.50 18.23 54944.25 88888.00 2012-04-18 10:15:24.625 109 12521.42 18.20 54944.28 88888.00 2012-04-18 10:15:24.750 109 12521.40 18.20 54944.28 88888.00 2012-04-18 10:15:24.875 109 12521.40 18.20 54944.28 88888.00 2012-04-18 10:15:25.000 109 12521.45 18.18 54944.25 88888.00 2012-04-18 10:15:25.125 109 12521.48 18.18 54944.28 88888.00 2012-04-18 10:15:25.250 109 12521.45 18.15 54944.28 88888.00 2012-04-18 10:15:25.375 109 12521.50 18.18 54944.25 88888.00 2012-04-18 10:15:25.500 109 12521.48 18.18 54944.28 88888.00 2012-04-18 10:15:25.625 109 12521.48 18.20 54944.25 88888.00 2012-04-18 10:15:25.750 109 12521.45 18.23 54944.28 88888.00 2012-04-18 10:15:25.875 109 12521.42 18.23 54944.28 88888.00 2012-04-18 10:15:26.000 109 12521.48 18.25 54944.25 88888.00 2012-04-18 10:15:26.125 109 12521.50 18.25 54944.28 88888.00 2012-04-18 10:15:26.250 109 12521.48 18.23 54944.25 88888.00 2012-04-18 10:15:26.375 109 12521.50 18.23 54944.22 88888.00 2012-04-18 10:15:26.500 109 12521.45 18.25 54944.25 88888.00 2012-04-18 10:15:26.625 109 12521.42 18.25 54944.25 88888.00 2012-04-18 10:15:26.750 109 12521.48 18.23 54944.28 88888.00 2012-04-18 10:15:26.875 109 12521.50 18.27 54944.30 88888.00 2012-04-18 10:15:27.000 109 12521.48 18.27 54944.25 88888.00 2012-04-18 10:15:27.125 109 12521.50 18.25 54944.22 88888.00 2012-04-18 10:15:27.250 109 12521.50 18.23 54944.25 88888.00 2012-04-18 10:15:27.375 109 12521.52 18.23 54944.25 88888.00 2012-04-18 10:15:27.500 109 12521.50 18.25 54944.25 88888.00 2012-04-18 10:15:27.625 109 12521.42 18.27 54944.22 88888.00 2012-04-18 10:15:27.750 109 12521.42 18.30 54944.22 88888.00 2012-04-18 10:15:27.875 109 12521.50 18.30 54944.25 88888.00 2012-04-18 10:15:28.000 109 12521.52 18.25 54944.22 88888.00 2012-04-18 10:15:28.125 109 12521.52 18.23 54944.28 88888.00 2012-04-18 10:15:28.250 109 12521.45 18.25 54944.28 88888.00 2012-04-18 10:15:28.375 109 12521.48 18.27 54944.28 88888.00 2012-04-18 10:15:28.500 109 12521.48 18.25 54944.25 88888.00 2012-04-18 10:15:28.625 109 12521.48 18.25 54944.25 88888.00 2012-04-18 10:15:28.750 109 12521.48 18.25 54944.25 88888.00 2012-04-18 10:15:28.875 109 12521.50 18.25 54944.28 88888.00 2012-04-18 10:15:29.000 109 12521.55 18.25 54944.25 88888.00 2012-04-18 10:15:29.125 109 12521.52 18.27 54944.28 88888.00 2012-04-18 10:15:29.250 109 12521.45 18.27 54944.30 88888.00 2012-04-18 10:15:29.375 109 12521.48 18.27 54944.25 88888.00 2012-04-18 10:15:29.500 109 12521.52 18.27 54944.28 88888.00 2012-04-18 10:15:29.625 109 12521.55 18.27 54944.25 88888.00 2012-04-18 10:15:29.750 109 12521.58 18.27 54944.25 88888.00 2012-04-18 10:15:29.875 109 12521.58 18.27 54944.22 88888.00 2012-04-18 10:15:30.000 109 12521.52 18.30 54944.22 88888.00 2012-04-18 10:15:30.125 109 12521.50 18.30 54944.25 88888.00 2012-04-18 10:15:30.250 109 12521.50 18.32 54944.30 88888.00 2012-04-18 10:15:30.375 109 12521.52 18.30 54944.30 88888.00 2012-04-18 10:15:30.500 109 12521.52 18.30 54944.28 88888.00 2012-04-18 10:15:30.625 109 12521.55 18.32 54944.28 88888.00 2012-04-18 10:15:30.750 109 12521.60 18.32 54944.25 88888.00 2012-04-18 10:15:30.875 109 12521.52 18.32 54944.28 88888.00 2012-04-18 10:15:31.000 109 12521.52 18.32 54944.28 88888.00 2012-04-18 10:15:31.125 109 12521.55 18.32 54944.28 88888.00 2012-04-18 10:15:31.250 109 12521.50 18.30 54944.28 88888.00 2012-04-18 10:15:31.375 109 12521.50 18.30 54944.25 88888.00 2012-04-18 10:15:31.500 109 12521.55 18.30 54944.25 88888.00 2012-04-18 10:15:31.625 109 12521.55 18.27 54944.28 88888.00 2012-04-18 10:15:31.750 109 12521.52 18.30 54944.28 88888.00 2012-04-18 10:15:31.875 109 12521.52 18.32 54944.25 88888.00 2012-04-18 10:15:32.000 109 12521.50 18.30 54944.25 88888.00 2012-04-18 10:15:32.125 109 12521.48 18.30 54944.25 88888.00 2012-04-18 10:15:32.250 109 12521.48 18.30 54944.25 88888.00 2012-04-18 10:15:32.375 109 12521.58 18.32 54944.25 88888.00 2012-04-18 10:15:32.500 109 12521.60 18.30 54944.28 88888.00 2012-04-18 10:15:32.625 109 12521.55 18.30 54944.25 88888.00 2012-04-18 10:15:32.750 109 12521.58 18.30 54944.28 88888.00 2012-04-18 10:15:32.875 109 12521.58 18.30 54944.25 88888.00 2012-04-18 10:15:33.000 109 12521.58 18.30 54944.25 88888.00 2012-04-18 10:15:33.125 109 12521.52 18.32 54944.25 88888.00 2012-04-18 10:15:33.250 109 12521.52 18.27 54944.25 88888.00 2012-04-18 10:15:33.375 109 12521.60 18.30 54944.22 88888.00 2012-04-18 10:15:33.500 109 12521.55 18.32 54944.28 88888.00 2012-04-18 10:15:33.625 109 12521.58 18.32 54944.25 88888.00 2012-04-18 10:15:33.750 109 12521.55 18.35 54944.25 88888.00 2012-04-18 10:15:33.875 109 12521.55 18.32 54944.28 88888.00 2012-04-18 10:15:34.000 109 12521.50 18.32 54944.22 88888.00 2012-04-18 10:15:34.125 109 12521.50 18.32 54944.25 88888.00 2012-04-18 10:15:34.250 109 12521.48 18.30 54944.25 88888.00 2012-04-18 10:15:34.375 109 12521.48 18.32 54944.22 88888.00 2012-04-18 10:15:34.500 109 12521.42 18.32 54944.22 88888.00 2012-04-18 10:15:34.625 109 12521.48 18.35 54944.25 88888.00 2012-04-18 10:15:34.750 109 12521.50 18.35 54944.25 88888.00 2012-04-18 10:15:34.875 109 12521.45 18.38 54944.25 88888.00 2012-04-18 10:15:35.000 109 12521.42 18.35 54944.25 88888.00 2012-04-18 10:15:35.125 109 12521.52 18.35 54944.25 88888.00 2012-04-18 10:15:35.250 109 12521.50 18.35 54944.22 88888.00 2012-04-18 10:15:35.375 109 12521.48 18.32 54944.22 88888.00 2012-04-18 10:15:35.500 109 12521.48 18.35 54944.25 88888.00 2012-04-18 10:15:35.625 109 12521.48 18.32 54944.22 88888.00 2012-04-18 10:15:35.750 109 12521.48 18.32 54944.22 88888.00 2012-04-18 10:15:35.875 109 12521.48 18.35 54944.20 88888.00 2012-04-18 10:15:36.000 109 12521.52 18.35 54944.20 88888.00 2012-04-18 10:15:36.125 109 12521.52 18.32 54944.22 88888.00 2012-04-18 10:15:36.250 109 12521.48 18.32 54944.22 88888.00 2012-04-18 10:15:36.375 109 12521.48 18.35 54944.22 88888.00 2012-04-18 10:15:36.500 109 12521.52 18.35 54944.22 88888.00 2012-04-18 10:15:36.625 109 12521.58 18.35 54944.25 88888.00 2012-04-18 10:15:36.750 109 12521.60 18.38 54944.22 88888.00 2012-04-18 10:15:36.875 109 12521.58 18.38 54944.25 88888.00 2012-04-18 10:15:37.000 109 12521.50 18.38 54944.22 88888.00 2012-04-18 10:15:37.125 109 12521.42 18.35 54944.22 88888.00 2012-04-18 10:15:37.250 109 12521.45 18.38 54944.22 88888.00 2012-04-18 10:15:37.375 109 12521.50 18.38 54944.22 88888.00 2012-04-18 10:15:37.500 109 12521.55 18.35 54944.22 88888.00 2012-04-18 10:15:37.625 109 12521.58 18.35 54944.28 88888.00 2012-04-18 10:15:37.750 109 12521.60 18.40 54944.28 88888.00 2012-04-18 10:15:37.875 109 12521.60 18.38 54944.25 88888.00 2012-04-18 10:15:38.000 109 12521.58 18.38 54944.25 88888.00 2012-04-18 10:15:38.125 109 12521.52 18.40 54944.22 88888.00 2012-04-18 10:15:38.250 109 12521.50 18.38 54944.22 88888.00 2012-04-18 10:15:38.375 109 12521.55 18.35 54944.28 88888.00 2012-04-18 10:15:38.500 109 12521.60 18.35 54944.28 88888.00 2012-04-18 10:15:38.625 109 12521.60 18.38 54944.25 88888.00 2012-04-18 10:15:38.750 109 12521.50 18.40 54944.25 88888.00 2012-04-18 10:15:38.875 109 12521.50 18.38 54944.22 88888.00 2012-04-18 10:15:39.000 109 12521.55 18.38 54944.22 88888.00 2012-04-18 10:15:39.125 109 12521.55 18.38 54944.22 88888.00 2012-04-18 10:15:39.250 109 12521.52 18.35 54944.25 88888.00 2012-04-18 10:15:39.375 109 12521.52 18.38 54944.22 88888.00 2012-04-18 10:15:39.500 109 12521.52 18.38 54944.22 88888.00 2012-04-18 10:15:39.625 109 12521.60 18.40 54944.20 88888.00 2012-04-18 10:15:39.750 109 12521.65 18.40 54944.22 88888.00 2012-04-18 10:15:39.875 109 12521.62 18.43 54944.25 88888.00 2012-04-18 10:15:40.000 109 12521.62 18.38 54944.20 88888.00 2012-04-18 10:15:40.125 109 12521.65 18.38 54944.22 88888.00 2012-04-18 10:15:40.250 109 12521.60 18.38 54944.22 88888.00 2012-04-18 10:15:40.375 109 12521.58 18.40 54944.22 88888.00 2012-04-18 10:15:40.500 109 12521.60 18.40 54944.22 88888.00 2012-04-18 10:15:40.625 109 12521.62 18.38 54944.22 88888.00 2012-04-18 10:15:40.750 109 12521.58 18.38 54944.22 88888.00 2012-04-18 10:15:40.875 109 12521.58 18.40 54944.22 88888.00 2012-04-18 10:15:41.000 109 12521.58 18.38 54944.25 88888.00 2012-04-18 10:15:41.125 109 12521.60 18.38 54944.25 88888.00 2012-04-18 10:15:41.250 109 12521.62 18.38 54944.25 88888.00 2012-04-18 10:15:41.375 109 12521.60 18.40 54944.25 88888.00 2012-04-18 10:15:41.500 109 12521.60 18.43 54944.22 88888.00 2012-04-18 10:15:41.625 109 12521.65 18.40 54944.22 88888.00 2012-04-18 10:15:41.750 109 12521.70 18.40 54944.22 88888.00 2012-04-18 10:15:41.875 109 12521.73 18.38 54944.20 88888.00 2012-04-18 10:15:42.000 109 12521.67 18.38 54944.22 88888.00 2012-04-18 10:15:42.125 109 12521.62 18.40 54944.25 88888.00 2012-04-18 10:15:42.250 109 12521.62 18.40 54944.25 88888.00 2012-04-18 10:15:42.375 109 12521.65 18.40 54944.28 88888.00 2012-04-18 10:15:42.500 109 12521.65 18.38 54944.25 88888.00 2012-04-18 10:15:42.625 109 12521.65 18.38 54944.25 88888.00 2012-04-18 10:15:42.750 109 12521.65 18.40 54944.25 88888.00 2012-04-18 10:15:42.875 109 12521.67 18.43 54944.25 88888.00 2012-04-18 10:15:43.000 109 12521.70 18.45 54944.25 88888.00 2012-04-18 10:15:43.125 109 12521.62 18.43 54944.25 88888.00 2012-04-18 10:15:43.250 109 12521.60 18.40 54944.25 88888.00 2012-04-18 10:15:43.375 109 12521.62 18.40 54944.22 88888.00 2012-04-18 10:15:43.500 109 12521.65 18.45 54944.22 88888.00 2012-04-18 10:15:43.625 109 12521.67 18.43 54944.20 88888.00 2012-04-18 10:15:43.750 109 12521.67 18.45 54944.20 88888.00 2012-04-18 10:15:43.875 109 12521.67 18.45 54944.22 88888.00 2012-04-18 10:15:44.000 109 12521.70 18.45 54944.25 88888.00 2012-04-18 10:15:44.125 109 12521.62 18.43 54944.25 88888.00 2012-04-18 10:15:44.250 109 12521.62 18.45 54944.25 88888.00 2012-04-18 10:15:44.375 109 12521.65 18.43 54944.22 88888.00 2012-04-18 10:15:44.500 109 12521.67 18.43 54944.25 88888.00 2012-04-18 10:15:44.625 109 12521.73 18.40 54944.20 88888.00 2012-04-18 10:15:44.750 109 12521.70 18.43 54944.20 88888.00 2012-04-18 10:15:44.875 109 12521.65 18.43 54944.22 88888.00 2012-04-18 10:15:45.000 109 12521.62 18.43 54944.20 88888.00 2012-04-18 10:15:45.125 109 12521.65 18.43 54944.20 88888.00 2012-04-18 10:15:45.250 109 12521.67 18.43 54944.20 88888.00 2012-04-18 10:15:45.375 109 12521.67 18.43 54944.18 88888.00 2012-04-18 10:15:45.500 109 12521.70 18.43 54944.20 88888.00 2012-04-18 10:15:45.625 109 12521.62 18.43 54944.22 88888.00 2012-04-18 10:15:45.750 109 12521.62 18.43 54944.22 88888.00 2012-04-18 10:15:45.875 109 12521.70 18.45 54944.22 88888.00 2012-04-18 10:15:46.000 109 12521.75 18.43 54944.22 88888.00 2012-04-18 10:15:46.125 109 12521.70 18.40 54944.20 88888.00 2012-04-18 10:15:46.250 109 12521.65 18.43 54944.22 88888.00 2012-04-18 10:15:46.375 109 12521.62 18.45 54944.25 88888.00 2012-04-18 10:15:46.500 109 12521.67 18.48 54944.22 88888.00 2012-04-18 10:15:46.625 109 12521.65 18.45 54944.22 88888.00 2012-04-18 10:15:46.750 109 12521.62 18.43 54944.25 88888.00 2012-04-18 10:15:46.875 109 12521.60 18.45 54944.25 88888.00 2012-04-18 10:15:47.000 109 12521.60 18.48 54944.25 88888.00 2012-04-18 10:15:47.125 109 12521.62 18.45 54944.25 88888.00 2012-04-18 10:15:47.250 109 12521.55 18.45 54944.25 88888.00 2012-04-18 10:15:47.375 109 12521.58 18.45 54944.25 88888.00 2012-04-18 10:15:47.500 109 12521.60 18.48 54944.25 88888.00 2012-04-18 10:15:47.625 109 12521.60 18.48 54944.22 88888.00 2012-04-18 10:15:47.750 109 12521.65 18.45 54944.25 88888.00 2012-04-18 10:15:47.875 109 12521.65 18.48 54944.22 88888.00 2012-04-18 10:15:48.000 109 12521.62 18.45 54944.20 88888.00 2012-04-18 10:15:48.125 109 12521.62 18.48 54944.22 88888.00 2012-04-18 10:15:48.250 109 12521.62 18.50 54944.25 88888.00 2012-04-18 10:15:48.375 109 12521.62 18.50 54944.25 88888.00 2012-04-18 10:15:48.500 109 12521.65 18.50 54944.25 88888.00 2012-04-18 10:15:48.625 109 12521.65 18.50 54944.22 88888.00 2012-04-18 10:15:48.750 109 12521.67 18.52 54944.22 88888.00 2012-04-18 10:15:48.875 109 12521.65 18.50 54944.22 88888.00 2012-04-18 10:15:49.000 109 12521.65 18.50 54944.20 88888.00 2012-04-18 10:15:49.125 109 12521.73 18.48 54944.25 88888.00 2012-04-18 10:15:49.250 109 12521.75 18.45 54944.25 88888.00 2012-04-18 10:15:49.375 109 12521.73 18.45 54944.22 88888.00 2012-04-18 10:15:49.500 109 12521.65 18.48 54944.22 88888.00 2012-04-18 10:15:49.625 109 12521.67 18.48 54944.22 88888.00 2012-04-18 10:15:49.750 109 12521.70 18.48 54944.22 88888.00 2012-04-18 10:15:49.875 109 12521.70 18.48 54944.25 88888.00 2012-04-18 10:15:50.000 109 12521.73 18.48 54944.20 88888.00 2012-04-18 10:15:50.125 109 12521.73 18.50 54944.22 88888.00 2012-04-18 10:15:50.250 109 12521.65 18.50 54944.22 88888.00 2012-04-18 10:15:50.375 109 12521.60 18.50 54944.25 88888.00 2012-04-18 10:15:50.500 109 12521.60 18.52 54944.25 88888.00 2012-04-18 10:15:50.625 109 12521.62 18.52 54944.25 88888.00 2012-04-18 10:15:50.750 109 12521.67 18.55 54944.25 88888.00 2012-04-18 10:15:50.875 109 12521.67 18.52 54944.22 88888.00 2012-04-18 10:15:51.000 109 12521.67 18.50 54944.22 88888.00 2012-04-18 10:15:51.125 109 12521.67 18.50 54944.25 88888.00 2012-04-18 10:15:51.250 109 12521.65 18.52 54944.25 88888.00 2012-04-18 10:15:51.375 109 12521.73 18.52 54944.25 88888.00 2012-04-18 10:15:51.500 109 12521.75 18.52 54944.25 88888.00 2012-04-18 10:15:51.625 109 12521.75 18.55 54944.28 88888.00 2012-04-18 10:15:51.750 109 12521.73 18.50 54944.25 88888.00 2012-04-18 10:15:51.875 109 12521.70 18.48 54944.25 88888.00 2012-04-18 10:15:52.000 109 12521.77 18.50 54944.25 88888.00 2012-04-18 10:15:52.125 109 12521.77 18.50 54944.25 88888.00 2012-04-18 10:15:52.250 109 12521.70 18.52 54944.25 88888.00 2012-04-18 10:15:52.375 109 12521.73 18.50 54944.22 88888.00 2012-04-18 10:15:52.500 109 12521.75 18.52 54944.20 88888.00 2012-04-18 10:15:52.625 109 12521.77 18.52 54944.22 88888.00 2012-04-18 10:15:52.750 109 12521.77 18.57 54944.28 88888.00 2012-04-18 10:15:52.875 109 12521.75 18.55 54944.28 88888.00 2012-04-18 10:15:53.000 109 12521.77 18.55 54944.25 88888.00 2012-04-18 10:15:53.125 109 12521.77 18.57 54944.25 88888.00 2012-04-18 10:15:53.250 109 12521.73 18.55 54944.28 88888.00 2012-04-18 10:15:53.375 109 12521.75 18.55 54944.25 88888.00 2012-04-18 10:15:53.500 109 12521.73 18.55 54944.22 88888.00 2012-04-18 10:15:53.625 109 12521.73 18.57 54944.25 88888.00 2012-04-18 10:15:53.750 109 12521.70 18.57 54944.25 88888.00 2012-04-18 10:15:53.875 109 12521.70 18.57 54944.22 88888.00 2012-04-18 10:15:54.000 109 12521.73 18.57 54944.25 88888.00 2012-04-18 10:15:54.125 109 12521.70 18.55 54944.25 88888.00 2012-04-18 10:15:54.250 109 12521.62 18.52 54944.28 88888.00 2012-04-18 10:15:54.375 109 12521.67 18.57 54944.28 88888.00 2012-04-18 10:15:54.500 109 12521.75 18.57 54944.28 88888.00 2012-04-18 10:15:54.625 109 12521.73 18.60 54944.25 88888.00 2012-04-18 10:15:54.750 109 12521.70 18.60 54944.22 88888.00 2012-04-18 10:15:54.875 109 12521.73 18.60 54944.25 88888.00 2012-04-18 10:15:55.000 109 12521.73 18.57 54944.25 88888.00 2012-04-18 10:15:55.125 109 12521.70 18.55 54944.25 88888.00 2012-04-18 10:15:55.250 109 12521.67 18.52 54944.25 88888.00 2012-04-18 10:15:55.375 109 12521.70 18.55 54944.25 88888.00 2012-04-18 10:15:55.500 109 12521.73 18.55 54944.25 88888.00 2012-04-18 10:15:55.625 109 12521.75 18.57 54944.22 88888.00 2012-04-18 10:15:55.750 109 12521.77 18.55 54944.25 88888.00 2012-04-18 10:15:55.875 109 12521.80 18.57 54944.25 88888.00 2012-04-18 10:15:56.000 109 12521.77 18.60 54944.22 88888.00 2012-04-18 10:15:56.125 109 12521.65 18.60 54944.25 88888.00 2012-04-18 10:15:56.250 109 12521.65 18.57 54944.22 88888.00 2012-04-18 10:15:56.375 109 12521.73 18.60 54944.20 88888.00 2012-04-18 10:15:56.500 109 12521.70 18.60 54944.25 88888.00 2012-04-18 10:15:56.625 109 12521.73 18.60 54944.30 88888.00 2012-04-18 10:15:56.750 109 12521.73 18.62 54944.28 88888.00 2012-04-18 10:15:56.875 109 12521.70 18.60 54944.25 88888.00 2012-04-18 10:15:57.000 109 12521.65 18.60 54944.25 88888.00 2012-04-18 10:15:57.125 109 12521.65 18.60 54944.25 88888.00 2012-04-18 10:15:57.250 109 12521.65 18.55 54944.25 88888.00 2012-04-18 10:15:57.375 109 12521.70 18.60 54944.25 88888.00 2012-04-18 10:15:57.500 109 12521.70 18.60 54944.25 88888.00 2012-04-18 10:15:57.625 109 12521.70 18.62 54944.28 88888.00 2012-04-18 10:15:57.750 109 12521.70 18.65 54944.28 88888.00 2012-04-18 10:15:57.875 109 12521.73 18.60 54944.28 88888.00 2012-04-18 10:15:58.000 109 12521.70 18.62 54944.30 88888.00 2012-04-18 10:15:58.125 109 12521.70 18.62 54944.28 88888.00 2012-04-18 10:15:58.250 109 12521.67 18.57 54944.30 88888.00 2012-04-18 10:15:58.375 109 12521.67 18.57 54944.28 88888.00 2012-04-18 10:15:58.500 109 12521.75 18.62 54944.28 88888.00 2012-04-18 10:15:58.625 109 12521.77 18.65 54944.28 88888.00 2012-04-18 10:15:58.750 109 12521.80 18.62 54944.28 88888.00 2012-04-18 10:15:58.875 109 12521.75 18.60 54944.28 88888.00 2012-04-18 10:15:59.000 109 12521.80 18.60 54944.28 88888.00 2012-04-18 10:15:59.125 109 12521.77 18.57 54944.28 88888.00 2012-04-18 10:15:59.250 109 12521.60 18.57 54944.30 88888.00 2012-04-18 10:15:59.375 109 12521.62 18.62 54944.28 88888.00 2012-04-18 10:15:59.500 109 12521.65 18.60 54944.25 88888.00 2012-04-18 10:15:59.625 109 12521.65 18.62 54944.25 88888.00 2012-04-18 10:15:59.750 109 12521.67 18.62 54944.28 88888.00 2012-04-18 10:15:59.875 109 12521.65 18.62 54944.28 88888.00 2012-04-18 10:16:00.000 109 12521.65 18.65 54944.25 88888.00 2012-04-18 10:16:00.125 109 12521.67 18.65 54944.25 88888.00 2012-04-18 10:16:00.250 109 12521.60 18.62 54944.25 88888.00 2012-04-18 10:16:00.375 109 12521.65 18.65 54944.28 88888.00 2012-04-18 10:16:00.500 109 12521.62 18.65 54944.25 88888.00 2012-04-18 10:16:00.625 109 12521.60 18.65 54944.30 88888.00 2012-04-18 10:16:00.750 109 12521.58 18.68 54944.28 88888.00 2012-04-18 10:16:00.875 109 12521.62 18.65 54944.28 88888.00 2012-04-18 10:16:01.000 109 12521.65 18.62 54944.28 88888.00 2012-04-18 10:16:01.125 109 12521.65 18.65 54944.25 88888.00 2012-04-18 10:16:01.250 109 12521.58 18.62 54944.25 88888.00 2012-04-18 10:16:01.375 109 12521.58 18.65 54944.28 88888.00 2012-04-18 10:16:01.500 109 12521.58 18.68 54944.28 88888.00 2012-04-18 10:16:01.625 109 12521.60 18.68 54944.28 88888.00 2012-04-18 10:16:01.750 109 12521.62 18.65 54944.28 88888.00 2012-04-18 10:16:01.875 109 12521.58 18.60 54944.25 88888.00 2012-04-18 10:16:02.000 109 12521.58 18.60 54944.22 88888.00 2012-04-18 10:16:02.125 109 12521.58 18.62 54944.25 88888.00 2012-04-18 10:16:02.250 109 12521.55 18.65 54944.25 88888.00 2012-04-18 10:16:02.375 109 12521.58 18.68 54944.25 88888.00 2012-04-18 10:16:02.500 109 12521.60 18.65 54944.28 88888.00 2012-04-18 10:16:02.625 109 12521.60 18.62 54944.28 88888.00 2012-04-18 10:16:02.750 109 12521.62 18.60 54944.28 88888.00 2012-04-18 10:16:02.875 109 12521.62 18.60 54944.25 88888.00 2012-04-18 10:16:03.000 109 12521.62 18.60 54944.25 88888.00 2012-04-18 10:16:03.125 109 12521.60 18.62 54944.25 88888.00 2012-04-18 10:16:03.250 109 12521.58 18.60 54944.25 88888.00 2012-04-18 10:16:03.375 109 12521.58 18.60 54944.25 88888.00 2012-04-18 10:16:03.500 109 12521.55 18.60 54944.28 88888.00 2012-04-18 10:16:03.625 109 12521.52 18.62 54944.28 88888.00 2012-04-18 10:16:03.750 109 12521.60 18.60 54944.25 88888.00 2012-04-18 10:16:03.875 109 12521.65 18.62 54944.20 88888.00 2012-04-18 10:16:04.000 109 12521.67 18.62 54944.25 88888.00 2012-04-18 10:16:04.125 109 12521.62 18.60 54944.25 88888.00 2012-04-18 10:16:04.250 109 12521.58 18.62 54944.30 88888.00 2012-04-18 10:16:04.375 109 12521.58 18.62 54944.30 88888.00 2012-04-18 10:16:04.500 109 12521.58 18.60 54944.28 88888.00 2012-04-18 10:16:04.625 109 12521.62 18.62 54944.28 88888.00 2012-04-18 10:16:04.750 109 12521.60 18.62 54944.30 88888.00 2012-04-18 10:16:04.875 109 12521.62 18.65 54944.30 88888.00 2012-04-18 10:16:05.000 109 12521.62 18.62 54944.32 88888.00 2012-04-18 10:16:05.125 109 12521.55 18.57 54944.30 88888.00 2012-04-18 10:16:05.250 109 12521.50 18.60 54944.28 88888.00 2012-04-18 10:16:05.375 109 12521.55 18.62 54944.28 88888.00 2012-04-18 10:16:05.500 109 12521.62 18.57 54944.28 88888.00 2012-04-18 10:16:05.625 109 12521.62 18.57 54944.28 88888.00 2012-04-18 10:16:05.750 109 12521.67 18.57 54944.28 88888.00 2012-04-18 10:16:05.875 109 12521.67 18.62 54944.30 88888.00 2012-04-18 10:16:06.000 109 12521.65 18.62 54944.30 88888.00 2012-04-18 10:16:06.125 109 12521.60 18.60 54944.30 88888.00 2012-04-18 10:16:06.250 109 12521.60 18.62 54944.28 88888.00 2012-04-18 10:16:06.375 109 12521.65 18.68 54944.28 88888.00 2012-04-18 10:16:06.500 109 12521.62 18.65 54944.28 88888.00 2012-04-18 10:16:06.625 109 12521.60 18.62 54944.30 88888.00 2012-04-18 10:16:06.750 109 12521.58 18.62 54944.32 88888.00 2012-04-18 10:16:06.875 109 12521.62 18.65 54944.32 88888.00 2012-04-18 10:16:07.000 109 12521.65 18.62 54944.32 88888.00 2012-04-18 10:16:07.125 109 12521.67 18.62 54944.30 88888.00 2012-04-18 10:16:07.250 109 12521.70 18.62 54944.28 88888.00 2012-04-18 10:16:07.375 109 12521.67 18.62 54944.28 88888.00 2012-04-18 10:16:07.500 109 12521.70 18.60 54944.28 88888.00 2012-04-18 10:16:07.625 109 12521.70 18.57 54944.25 88888.00 2012-04-18 10:16:07.750 109 12521.65 18.60 54944.28 88888.00 2012-04-18 10:16:07.875 109 12521.65 18.60 54944.30 88888.00 2012-04-18 10:16:08.000 109 12521.65 18.60 54944.28 88888.00 2012-04-18 10:16:08.125 109 12521.73 18.57 54944.28 88888.00 2012-04-18 10:16:08.250 109 12521.70 18.57 54944.28 88888.00 2012-04-18 10:16:08.375 109 12521.73 18.60 54944.28 88888.00 2012-04-18 10:16:08.500 109 12521.75 18.62 54944.25 88888.00 2012-04-18 10:16:08.625 109 12521.75 18.60 54944.28 88888.00 2012-04-18 10:16:08.750 109 12521.70 18.62 54944.28 88888.00 2012-04-18 10:16:08.875 109 12521.67 18.62 54944.28 88888.00 2012-04-18 10:16:09.000 109 12521.67 18.62 54944.25 88888.00 2012-04-18 10:16:09.125 109 12521.73 18.60 54944.25 88888.00 2012-04-18 10:16:09.250 109 12521.75 18.60 54944.25 88888.00 2012-04-18 10:16:09.375 109 12521.75 18.60 54944.25 88888.00 2012-04-18 10:16:09.500 109 12521.73 18.55 54944.25 88888.00 2012-04-18 10:16:09.625 109 12521.67 18.57 54944.28 88888.00 2012-04-18 10:16:09.750 109 12521.67 18.57 54944.25 88888.00 2012-04-18 10:16:09.875 109 12521.65 18.57 54944.25 88888.00 2012-04-18 10:16:10.000 109 12521.67 18.55 54944.28 88888.00 2012-04-18 10:16:10.125 109 12521.67 18.57 54944.28 88888.00 2012-04-18 10:16:10.250 109 12521.65 18.57 54944.25 88888.00 2012-04-18 10:16:10.375 109 12521.67 18.57 54944.25 88888.00 2012-04-18 10:16:10.500 109 12521.67 18.62 54944.28 88888.00 2012-04-18 10:16:10.625 109 12521.67 18.60 54944.25 88888.00 2012-04-18 10:16:10.750 109 12521.67 18.57 54944.30 88888.00 2012-04-18 10:16:10.875 109 12521.67 18.62 54944.28 88888.00 2012-04-18 10:16:11.000 109 12521.73 18.62 54944.25 88888.00 2012-04-18 10:16:11.125 109 12521.70 18.62 54944.25 88888.00 2012-04-18 10:16:11.250 109 12521.70 18.57 54944.25 88888.00 2012-04-18 10:16:11.375 109 12521.73 18.60 54944.25 88888.00 2012-04-18 10:16:11.500 109 12521.70 18.60 54944.25 88888.00 2012-04-18 10:16:11.625 109 12521.67 18.57 54944.22 88888.00 2012-04-18 10:16:11.750 109 12521.65 18.57 54944.25 88888.00 2012-04-18 10:16:11.875 109 12521.62 18.60 54944.25 88888.00 2012-04-18 10:16:12.000 109 12521.60 18.57 54944.22 88888.00 2012-04-18 10:16:12.125 109 12521.62 18.62 54944.22 88888.00 2012-04-18 10:16:12.250 109 12521.60 18.62 54944.22 88888.00 2012-04-18 10:16:12.375 109 12521.62 18.62 54944.25 88888.00 2012-04-18 10:16:12.500 109 12521.62 18.62 54944.25 88888.00 2012-04-18 10:16:12.625 109 12521.58 18.60 54944.25 88888.00 2012-04-18 10:16:12.750 109 12521.58 18.60 54944.25 88888.00 2012-04-18 10:16:12.875 109 12521.60 18.60 54944.25 88888.00 2012-04-18 10:16:13.000 109 12521.70 18.62 54944.22 88888.00 2012-04-18 10:16:13.125 109 12521.67 18.62 54944.25 88888.00 2012-04-18 10:16:13.250 109 12521.60 18.62 54944.25 88888.00 2012-04-18 10:16:13.375 109 12521.60 18.62 54944.25 88888.00 2012-04-18 10:16:13.500 109 12521.55 18.60 54944.28 88888.00 2012-04-18 10:16:13.625 109 12521.58 18.60 54944.25 88888.00 2012-04-18 10:16:13.750 109 12521.55 18.60 54944.25 88888.00 2012-04-18 10:16:13.875 109 12521.55 18.57 54944.25 88888.00 2012-04-18 10:16:14.000 109 12521.60 18.60 54944.22 88888.00 2012-04-18 10:16:14.125 109 12521.58 18.60 54944.28 88888.00 2012-04-18 10:16:14.250 109 12521.50 18.60 54944.28 88888.00 2012-04-18 10:16:14.375 109 12521.50 18.62 54944.28 88888.00 2012-04-18 10:16:14.500 109 12521.58 18.60 54944.25 88888.00 2012-04-18 10:16:14.625 109 12521.65 18.62 54944.25 88888.00 2012-04-18 10:16:14.750 109 12521.67 18.62 54944.25 88888.00 2012-04-18 10:16:14.875 109 12521.67 18.62 54944.28 88888.00 2012-04-18 10:16:15.000 109 12521.65 18.62 54944.25 88888.00 2012-04-18 10:16:15.125 109 12521.62 18.60 54944.25 88888.00 2012-04-18 10:16:15.250 109 12521.58 18.57 54944.28 88888.00 2012-04-18 10:16:15.375 109 12521.58 18.60 54944.28 88888.00 2012-04-18 10:16:15.500 109 12521.60 18.62 54944.25 88888.00 2012-04-18 10:16:15.625 109 12521.62 18.60 54944.28 88888.00 2012-04-18 10:16:15.750 109 12521.62 18.60 54944.30 88888.00 2012-04-18 10:16:15.875 109 12521.55 18.57 54944.30 88888.00 2012-04-18 10:16:16.000 109 12521.55 18.57 54944.28 88888.00 2012-04-18 10:16:16.125 109 12521.62 18.62 54944.28 88888.00 2012-04-18 10:16:16.250 109 12521.70 18.62 54944.28 88888.00 2012-04-18 10:16:16.375 109 12521.70 18.65 54944.28 88888.00 2012-04-18 10:16:16.500 109 12521.67 18.65 54944.28 88888.00 2012-04-18 10:16:16.625 109 12521.70 18.62 54944.28 88888.00 2012-04-18 10:16:16.750 109 12521.70 18.60 54944.28 88888.00 2012-04-18 10:16:16.875 109 12521.67 18.60 54944.28 88888.00 2012-04-18 10:16:17.000 109 12521.70 18.62 54944.25 88888.00 2012-04-18 10:16:17.125 109 12521.65 18.62 54944.25 88888.00 2012-04-18 10:16:17.250 109 12521.62 18.60 54944.25 88888.00 2012-04-18 10:16:17.375 109 12521.73 18.60 54944.25 88888.00 2012-04-18 10:16:17.500 109 12521.83 18.60 54944.22 88888.00 2012-04-18 10:16:17.625 109 12521.80 18.60 54944.25 88888.00 2012-04-18 10:16:17.750 109 12521.73 18.60 54944.25 88888.00 2012-04-18 10:16:17.875 109 12521.67 18.60 54944.22 88888.00 2012-04-18 10:16:18.000 109 12521.65 18.60 54944.22 88888.00 2012-04-18 10:16:18.125 109 12521.60 18.57 54944.25 88888.00 2012-04-18 10:16:18.250 109 12521.65 18.57 54944.28 88888.00 2012-04-18 10:16:18.375 109 12521.75 18.60 54944.28 88888.00 2012-04-18 10:16:18.500 109 12521.73 18.57 54944.25 88888.00 2012-04-18 10:16:18.625 109 12521.67 18.60 54944.28 88888.00 2012-04-18 10:16:18.750 109 12521.67 18.60 54944.25 88888.00 2012-04-18 10:16:18.875 109 12521.65 18.57 54944.28 88888.00 2012-04-18 10:16:19.000 109 12521.62 18.62 54944.28 88888.00 2012-04-18 10:16:19.125 109 12521.60 18.60 54944.28 88888.00 2012-04-18 10:16:19.250 109 12521.62 18.57 54944.28 88888.00 2012-04-18 10:16:19.375 109 12521.65 18.60 54944.28 88888.00 2012-04-18 10:16:19.500 109 12521.65 18.57 54944.28 88888.00 2012-04-18 10:16:19.625 109 12521.62 18.57 54944.25 88888.00 2012-04-18 10:16:19.750 109 12521.62 18.57 54944.28 88888.00 2012-04-18 10:16:19.875 109 12521.65 18.57 54944.30 88888.00 2012-04-18 10:16:20.000 109 12521.70 18.60 54944.30 88888.00 2012-04-18 10:16:20.125 109 12521.70 18.55 54944.32 88888.00 2012-04-18 10:16:20.250 109 12521.65 18.55 54944.32 88888.00 2012-04-18 10:16:20.375 109 12521.65 18.60 54944.32 88888.00 2012-04-18 10:16:20.500 109 12521.67 18.62 54944.32 88888.00 2012-04-18 10:16:20.625 109 12521.67 18.60 54944.32 88888.00 2012-04-18 10:16:20.750 109 12521.65 18.55 54944.28 88888.00 2012-04-18 10:16:20.875 109 12521.60 18.57 54944.28 88888.00 2012-04-18 10:16:21.000 109 12521.60 18.57 54944.25 88888.00 2012-04-18 10:16:21.125 109 12521.58 18.57 54944.30 88888.00 2012-04-18 10:16:21.250 109 12521.55 18.55 54944.30 88888.00 2012-04-18 10:16:21.375 109 12521.60 18.57 54944.30 88888.00 2012-04-18 10:16:21.500 109 12521.62 18.60 54944.28 88888.00 2012-04-18 10:16:21.625 109 12521.65 18.55 54944.28 88888.00 2012-04-18 10:16:21.750 109 12521.67 18.57 54944.25 88888.00 2012-04-18 10:16:21.875 109 12521.70 18.57 54944.30 88888.00 2012-04-18 10:16:22.000 109 12521.67 18.57 54944.28 88888.00 2012-04-18 10:16:22.125 109 12521.65 18.55 54944.28 88888.00 2012-04-18 10:16:22.250 109 12521.62 18.55 54944.28 88888.00 2012-04-18 10:16:22.375 109 12521.65 18.57 54944.30 88888.00 2012-04-18 10:16:22.500 109 12521.65 18.57 54944.30 88888.00 2012-04-18 10:16:22.625 109 12521.65 18.57 54944.28 88888.00 2012-04-18 10:16:22.750 109 12521.65 18.57 54944.30 88888.00 2012-04-18 10:16:22.875 109 12521.60 18.60 54944.28 88888.00 2012-04-18 10:16:23.000 109 12521.60 18.60 54944.30 88888.00 2012-04-18 10:16:23.125 109 12521.65 18.55 54944.28 88888.00 2012-04-18 10:16:23.250 109 12521.62 18.50 54944.28 88888.00 2012-04-18 10:16:23.375 109 12521.67 18.52 54944.25 88888.00 2012-04-18 10:16:23.500 109 12521.60 18.55 54944.25 88888.00 2012-04-18 10:16:23.625 109 12521.62 18.57 54944.25 88888.00 2012-04-18 10:16:23.750 109 12521.65 18.52 54944.28 88888.00 2012-04-18 10:16:23.875 109 12521.65 18.52 54944.28 88888.00 2012-04-18 10:16:24.000 109 12521.60 18.57 54944.28 88888.00 2012-04-18 10:16:24.125 109 12521.62 18.57 54944.30 88888.00 2012-04-18 10:16:24.250 109 12521.55 18.52 54944.30 88888.00 2012-04-18 10:16:24.375 109 12521.58 18.55 54944.25 88888.00 2012-04-18 10:16:24.500 109 12521.62 18.55 54944.28 88888.00 2012-04-18 10:16:24.625 109 12521.60 18.52 54944.25 88888.00 2012-04-18 10:16:24.750 109 12521.52 18.50 54944.28 88888.00 2012-04-18 10:16:24.875 109 12521.55 18.55 54944.32 88888.00 2012-04-18 10:16:25.000 109 12521.58 18.55 54944.30 88888.00 2012-04-18 10:16:25.125 109 12521.60 18.55 54944.32 88888.00 2012-04-18 10:16:25.250 109 12521.60 18.52 54944.32 88888.00 2012-04-18 10:16:25.375 109 12521.58 18.52 54944.32 88888.00 2012-04-18 10:16:25.500 109 12521.58 18.52 54944.32 88888.00 2012-04-18 10:16:25.625 109 12521.58 18.55 54944.30 88888.00 2012-04-18 10:16:25.750 109 12521.58 18.52 54944.30 88888.00 2012-04-18 10:16:25.875 109 12521.58 18.52 54944.32 88888.00 2012-04-18 10:16:26.000 109 12521.58 18.50 54944.30 88888.00 2012-04-18 10:16:26.125 109 12521.60 18.50 54944.30 88888.00 2012-04-18 10:16:26.250 109 12521.62 18.52 54944.32 88888.00 2012-04-18 10:16:26.375 109 12521.60 18.52 54944.32 88888.00 2012-04-18 10:16:26.500 109 12521.58 18.50 54944.32 88888.00 2012-04-18 10:16:26.625 109 12521.62 18.52 54944.32 88888.00 2012-04-18 10:16:26.750 109 12521.65 18.55 54944.30 88888.00 2012-04-18 10:16:26.875 109 12521.60 18.55 54944.30 88888.00 2012-04-18 10:16:27.000 109 12521.52 18.52 54944.30 88888.00 2012-04-18 10:16:27.125 109 12521.58 18.52 54944.30 88888.00 2012-04-18 10:16:27.250 109 12521.60 18.50 54944.32 88888.00 2012-04-18 10:16:27.375 109 12521.67 18.52 54944.30 88888.00 2012-04-18 10:16:27.500 109 12521.62 18.52 54944.32 88888.00 2012-04-18 10:16:27.625 109 12521.60 18.52 54944.32 88888.00 2012-04-18 10:16:27.750 109 12521.60 18.55 54944.32 88888.00 2012-04-18 10:16:27.875 109 12521.58 18.52 54944.32 88888.00 2012-04-18 10:16:28.000 109 12521.58 18.50 54944.30 88888.00 2012-04-18 10:16:28.125 109 12521.55 18.50 54944.32 88888.00 2012-04-18 10:16:28.250 109 12521.52 18.48 54944.35 88888.00 2012-04-18 10:16:28.375 109 12521.58 18.52 54944.32 88888.00 2012-04-18 10:16:28.500 109 12521.65 18.55 54944.35 88888.00 2012-04-18 10:16:28.625 109 12521.70 18.55 54944.35 88888.00 2012-04-18 10:16:28.750 109 12521.62 18.55 54944.32 88888.00 2012-04-18 10:16:28.875 109 12521.60 18.52 54944.32 88888.00 2012-04-18 10:16:29.000 109 12521.58 18.50 54944.32 88888.00 2012-04-18 10:16:29.125 109 12521.60 18.52 54944.32 88888.00 2012-04-18 10:16:29.250 109 12521.60 18.50 54944.30 88888.00 2012-04-18 10:16:29.375 109 12521.62 18.52 54944.30 88888.00 2012-04-18 10:16:29.500 109 12521.62 18.55 54944.30 88888.00 2012-04-18 10:16:29.625 109 12521.62 18.55 54944.30 88888.00 2012-04-18 10:16:29.750 109 12521.62 18.52 54944.30 88888.00 2012-04-18 10:16:29.875 109 12521.58 18.55 54944.30 88888.00 2012-04-18 10:16:30.000 109 12521.55 18.55 54944.30 88888.00 2012-04-18 10:16:30.125 109 12521.58 18.55 54944.32 88888.00 2012-04-18 10:16:30.250 109 12521.52 18.52 54944.35 88888.00 2012-04-18 10:16:30.375 109 12521.55 18.55 54944.32 88888.00 2012-04-18 10:16:30.500 109 12521.50 18.55 54944.32 88888.00 2012-04-18 10:16:30.625 109 12521.50 18.52 54944.32 88888.00 2012-04-18 10:16:30.750 109 12521.60 18.55 54944.32 88888.00 2012-04-18 10:16:30.875 109 12521.65 18.57 54944.32 88888.00 2012-04-18 10:16:31.000 109 12521.60 18.55 54944.30 88888.00 2012-04-18 10:16:31.125 109 12521.60 18.52 54944.30 88888.00 2012-04-18 10:16:31.250 109 12521.55 18.52 54944.28 88888.00 2012-04-18 10:16:31.375 109 12521.58 18.57 54944.30 88888.00 2012-04-18 10:16:31.500 109 12521.58 18.57 54944.32 88888.00 2012-04-18 10:16:31.625 109 12521.55 18.52 54944.32 88888.00 2012-04-18 10:16:31.750 109 12521.52 18.55 54944.35 88888.00 2012-04-18 10:16:31.875 109 12521.50 18.55 54944.32 88888.00 2012-04-18 10:16:32.000 109 12521.52 18.55 54944.30 88888.00 2012-04-18 10:16:32.125 109 12521.55 18.52 54944.32 88888.00 2012-04-18 10:16:32.250 109 12521.52 18.52 54944.32 88888.00 2012-04-18 10:16:32.375 109 12521.55 18.52 54944.32 88888.00 2012-04-18 10:16:32.500 109 12521.55 18.55 54944.35 88888.00 2012-04-18 10:16:32.625 109 12521.58 18.55 54944.35 88888.00 2012-04-18 10:16:32.750 109 12521.60 18.52 54944.32 88888.00 2012-04-18 10:16:32.875 109 12521.55 18.50 54944.30 88888.00 2012-04-18 10:16:33.000 109 12521.55 18.50 54944.28 88888.00 2012-04-18 10:16:33.125 109 12521.58 18.50 54944.30 88888.00 2012-04-18 10:16:33.250 109 12521.58 18.48 54944.32 88888.00 2012-04-18 10:16:33.375 109 12521.55 18.48 54944.30 88888.00 2012-04-18 10:16:33.500 109 12521.50 18.50 54944.30 88888.00 2012-04-18 10:16:33.625 109 12521.58 18.52 54944.35 88888.00 2012-04-18 10:16:33.750 109 12521.65 18.50 54944.32 88888.00 2012-04-18 10:16:33.875 109 12521.65 18.50 54944.30 88888.00 2012-04-18 10:16:34.000 109 12521.62 18.50 54944.28 88888.00 2012-04-18 10:16:34.125 109 12521.62 18.52 54944.30 88888.00 2012-04-18 10:16:34.250 109 12521.65 18.55 54944.32 88888.00 2012-04-18 10:16:34.375 109 12521.65 18.55 54944.32 88888.00 2012-04-18 10:16:34.500 109 12521.60 18.50 54944.32 88888.00 2012-04-18 10:16:34.625 109 12521.52 18.50 54944.30 88888.00 2012-04-18 10:16:34.750 109 12521.52 18.50 54944.30 88888.00 2012-04-18 10:16:34.875 109 12521.58 18.52 54944.32 88888.00 2012-04-18 10:16:35.000 109 12521.62 18.52 54944.30 88888.00 2012-04-18 10:16:35.125 109 12521.60 18.52 54944.32 88888.00 2012-04-18 10:16:35.250 109 12521.50 18.50 54944.35 88888.00 2012-04-18 10:16:35.375 109 12521.50 18.55 54944.35 88888.00 2012-04-18 10:16:35.500 109 12521.48 18.52 54944.32 88888.00 2012-04-18 10:16:35.625 109 12521.50 18.48 54944.35 88888.00 2012-04-18 10:16:35.750 109 12521.58 18.45 54944.35 88888.00 2012-04-18 10:16:35.875 109 12521.62 18.48 54944.35 88888.00 2012-04-18 10:16:36.000 109 12521.65 18.50 54944.32 88888.00 2012-04-18 10:16:36.125 109 12521.67 18.52 54944.32 88888.00 2012-04-18 10:16:36.250 109 12521.62 18.52 54944.32 88888.00 2012-04-18 10:16:36.375 109 12521.62 18.52 54944.32 88888.00 2012-04-18 10:16:36.500 109 12521.65 18.50 54944.30 88888.00 2012-04-18 10:16:36.625 109 12521.62 18.50 54944.30 88888.00 2012-04-18 10:16:36.750 109 12521.60 18.48 54944.30 88888.00 2012-04-18 10:16:36.875 109 12521.60 18.52 54944.32 88888.00 2012-04-18 10:16:37.000 109 12521.65 18.52 54944.32 88888.00 2012-04-18 10:16:37.125 109 12521.67 18.52 54944.32 88888.00 2012-04-18 10:16:37.250 109 12521.65 18.52 54944.32 88888.00 2012-04-18 10:16:37.375 109 12521.62 18.52 54944.32 88888.00 2012-04-18 10:16:37.500 109 12521.60 18.50 54944.30 88888.00 2012-04-18 10:16:37.625 109 12521.58 18.48 54944.30 88888.00 2012-04-18 10:16:37.750 109 12521.55 18.48 54944.30 88888.00 2012-04-18 10:16:37.875 109 12521.58 18.48 54944.30 88888.00 2012-04-18 10:16:38.000 109 12521.58 18.50 54944.30 88888.00 2012-04-18 10:16:38.125 109 12521.55 18.50 54944.30 88888.00 2012-04-18 10:16:38.250 109 12521.58 18.48 54944.30 88888.00 2012-04-18 10:16:38.375 109 12521.58 18.43 54944.30 88888.00 2012-04-18 10:16:38.500 109 12521.60 18.45 54944.28 88888.00 2012-04-18 10:16:38.625 109 12521.65 18.48 54944.30 88888.00 2012-04-18 10:16:38.750 109 12521.62 18.50 54944.30 88888.00 2012-04-18 10:16:38.875 109 12521.60 18.48 54944.30 88888.00 2012-04-18 10:16:39.000 109 12521.55 18.48 54944.30 88888.00 2012-04-18 10:16:39.125 109 12521.58 18.48 54944.32 88888.00 2012-04-18 10:16:39.250 109 12521.58 18.48 54944.32 88888.00 2012-04-18 10:16:39.375 109 12521.60 18.48 54944.30 88888.00 2012-04-18 10:16:39.500 109 12521.62 18.45 54944.30 88888.00 2012-04-18 10:16:39.625 109 12521.67 18.48 54944.30 88888.00 2012-04-18 10:16:39.750 109 12521.75 18.48 54944.35 88888.00 2012-04-18 10:16:39.875 109 12521.70 18.50 54944.35 88888.00 2012-04-18 10:16:40.000 109 12521.67 18.50 54944.32 88888.00 2012-04-18 10:16:40.125 109 12521.73 18.48 54944.32 88888.00 2012-04-18 10:16:40.250 109 12521.73 18.50 54944.35 88888.00 2012-04-18 10:16:40.375 109 12521.67 18.50 54944.35 88888.00 2012-04-18 10:16:40.500 109 12521.65 18.50 54944.32 88888.00 2012-04-18 10:16:40.625 109 12521.73 18.48 54944.30 88888.00 2012-04-18 10:16:40.750 109 12521.73 18.48 54944.28 88888.00 2012-04-18 10:16:40.875 109 12521.75 18.48 54944.30 88888.00 2012-04-18 10:16:41.000 109 12521.77 18.45 54944.30 88888.00 2012-04-18 10:16:41.125 109 12521.75 18.45 54944.28 88888.00 2012-04-18 10:16:41.250 109 12521.73 18.48 54944.30 88888.00 2012-04-18 10:16:41.375 109 12521.83 18.48 54944.32 88888.00 2012-04-18 10:16:41.500 109 12521.85 18.48 54944.32 88888.00 2012-04-18 10:16:41.625 109 12521.80 18.48 54944.30 88888.00 2012-04-18 10:16:41.750 109 12521.77 18.48 54944.32 88888.00 2012-04-18 10:16:41.875 109 12521.70 18.48 54944.32 88888.00 2012-04-18 10:16:42.000 109 12521.67 18.50 54944.28 88888.00 2012-04-18 10:16:42.125 109 12521.70 18.50 54944.30 88888.00 2012-04-18 10:16:42.250 109 12521.70 18.50 54944.30 88888.00 2012-04-18 10:16:42.375 109 12521.77 18.48 54944.28 88888.00 2012-04-18 10:16:42.500 109 12521.83 18.50 54944.28 88888.00 2012-04-18 10:16:42.625 109 12521.77 18.48 54944.28 88888.00 2012-04-18 10:16:42.750 109 12521.77 18.50 54944.28 88888.00 2012-04-18 10:16:42.875 109 12521.77 18.50 54944.30 88888.00 2012-04-18 10:16:43.000 109 12521.73 18.50 54944.30 88888.00 2012-04-18 10:16:43.125 109 12521.67 18.50 54944.32 88888.00 2012-04-18 10:16:43.250 109 12521.70 18.50 54944.30 88888.00 2012-04-18 10:16:43.375 109 12521.75 18.52 54944.30 88888.00 2012-04-18 10:16:43.500 109 12521.70 18.52 54944.28 88888.00 2012-04-18 10:16:43.625 109 12521.70 18.50 54944.32 88888.00 2012-04-18 10:16:43.750 109 12521.77 18.52 54944.32 88888.00 2012-04-18 10:16:43.875 109 12521.75 18.52 54944.30 88888.00 2012-04-18 10:16:44.000 109 12521.80 18.50 54944.30 88888.00 2012-04-18 10:16:44.125 109 12521.85 18.50 54944.30 88888.00 2012-04-18 10:16:44.250 109 12521.80 18.45 54944.30 88888.00 2012-04-18 10:16:44.375 109 12521.80 18.48 54944.30 88888.00 2012-04-18 10:16:44.500 109 12521.77 18.52 54944.32 88888.00 2012-04-18 10:16:44.625 109 12521.77 18.52 54944.32 88888.00 2012-04-18 10:16:44.750 109 12521.75 18.52 54944.30 88888.00 2012-04-18 10:16:44.875 109 12521.73 18.50 54944.30 88888.00 2012-04-18 10:16:45.000 109 12521.73 18.50 54944.28 88888.00 2012-04-18 10:16:45.125 109 12521.70 18.52 54944.28 88888.00 2012-04-18 10:16:45.250 109 12521.73 18.52 54944.30 88888.00 2012-04-18 10:16:45.375 109 12521.80 18.52 54944.30 88888.00 2012-04-18 10:16:45.500 109 12521.75 18.50 54944.32 88888.00 2012-04-18 10:16:45.625 109 12521.70 18.50 54944.30 88888.00 2012-04-18 10:16:45.750 109 12521.75 18.50 54944.32 88888.00 2012-04-18 10:16:45.875 109 12521.80 18.52 54944.28 88888.00 2012-04-18 10:16:46.000 109 12521.77 18.48 54944.28 88888.00 2012-04-18 10:16:46.125 109 12521.80 18.50 54944.30 88888.00 2012-04-18 10:16:46.250 109 12521.73 18.50 54944.32 88888.00 2012-04-18 10:16:46.375 109 12521.73 18.50 54944.32 88888.00 2012-04-18 10:16:46.500 109 12521.73 18.50 54944.30 88888.00 2012-04-18 10:16:46.625 109 12521.73 18.50 54944.30 88888.00 2012-04-18 10:16:46.750 109 12521.73 18.50 54944.30 88888.00 2012-04-18 10:16:46.875 109 12521.70 18.50 54944.30 88888.00 2012-04-18 10:16:47.000 109 12521.70 18.48 54944.30 88888.00 2012-04-18 10:16:47.125 109 12521.73 18.48 54944.32 88888.00 2012-04-18 10:16:47.250 109 12521.77 18.52 54944.30 88888.00 2012-04-18 10:16:47.375 109 12521.83 18.52 54944.30 88888.00 2012-04-18 10:16:47.500 109 12521.77 18.52 54944.32 88888.00 2012-04-18 10:16:47.625 109 12521.73 18.50 54944.32 88888.00 2012-04-18 10:16:47.750 109 12521.75 18.52 54944.35 88888.00 2012-04-18 10:16:47.875 109 12521.75 18.52 54944.32 88888.00 2012-04-18 10:16:48.000 109 12521.77 18.50 54944.32 88888.00 2012-04-18 10:16:48.125 109 12521.80 18.50 54944.30 88888.00 2012-04-18 10:16:48.250 109 12521.77 18.50 54944.32 88888.00 2012-04-18 10:16:48.375 109 12521.73 18.48 54944.32 88888.00 2012-04-18 10:16:48.500 109 12521.73 18.50 54944.32 88888.00 2012-04-18 10:16:48.625 109 12521.80 18.48 54944.32 88888.00 2012-04-18 10:16:48.750 109 12521.85 18.48 54944.32 88888.00 2012-04-18 10:16:48.875 109 12521.85 18.48 54944.32 88888.00 2012-04-18 10:16:49.000 109 12521.90 18.48 54944.32 88888.00 2012-04-18 10:16:49.125 109 12521.92 18.45 54944.35 88888.00 2012-04-18 10:16:49.250 109 12521.85 18.45 54944.35 88888.00 2012-04-18 10:16:49.375 109 12521.75 18.48 54944.35 88888.00 2012-04-18 10:16:49.500 109 12521.75 18.48 54944.32 88888.00 2012-04-18 10:16:49.625 109 12521.83 18.50 54944.35 88888.00 2012-04-18 10:16:49.750 109 12521.88 18.48 54944.32 88888.00 2012-04-18 10:16:49.875 109 12521.85 18.45 54944.30 88888.00 2012-04-18 10:16:50.000 109 12521.73 18.45 54944.30 88888.00 2012-04-18 10:16:50.125 109 12521.70 18.48 54944.32 88888.00 2012-04-18 10:16:50.250 109 12521.75 18.50 54944.35 88888.00 2012-04-18 10:16:50.375 109 12521.80 18.52 54944.30 88888.00 2012-04-18 10:16:50.500 109 12521.80 18.50 54944.30 88888.00 2012-04-18 10:16:50.625 109 12521.88 18.50 54944.30 88888.00 2012-04-18 10:16:50.750 109 12521.92 18.48 54944.30 88888.00 2012-04-18 10:16:50.875 109 12521.88 18.50 54944.30 88888.00 2012-04-18 10:16:51.000 109 12521.83 18.50 54944.30 88888.00 2012-04-18 10:16:51.125 109 12521.80 18.48 54944.30 88888.00 2012-04-18 10:16:51.250 109 12521.73 18.43 54944.32 88888.00 2012-04-18 10:16:51.375 109 12521.70 18.48 54944.32 88888.00 2012-04-18 10:16:51.500 109 12521.67 18.50 54944.35 88888.00 2012-04-18 10:16:51.625 109 12521.67 18.50 54944.35 88888.00 2012-04-18 10:16:51.750 109 12521.70 18.50 54944.32 88888.00 2012-04-18 10:16:51.875 109 12521.65 18.48 54944.30 88888.00 2012-04-18 10:16:52.000 109 12521.65 18.45 54944.30 88888.00 2012-04-18 10:16:52.125 109 12521.62 18.45 54944.30 88888.00 2012-04-18 10:16:52.250 109 12521.67 18.45 54944.30 88888.00 2012-04-18 10:16:52.375 109 12521.73 18.45 54944.30 88888.00 2012-04-18 10:16:52.500 109 12521.67 18.48 54944.30 88888.00 2012-04-18 10:16:52.625 109 12521.70 18.50 54944.35 88888.00 2012-04-18 10:16:52.750 109 12521.77 18.55 54944.35 88888.00 2012-04-18 10:16:52.875 109 12521.75 18.50 54944.35 88888.00 2012-04-18 10:16:53.000 109 12521.67 18.45 54944.35 88888.00 2012-04-18 10:16:53.125 109 12521.62 18.50 54944.35 88888.00 2012-04-18 10:16:53.250 109 12521.58 18.50 54944.35 88888.00 2012-04-18 10:16:53.375 109 12521.62 18.50 54944.32 88888.00 2012-04-18 10:16:53.500 109 12521.65 18.48 54944.32 88888.00 2012-04-18 10:16:53.625 109 12521.70 18.48 54944.32 88888.00 2012-04-18 10:16:53.750 109 12521.70 18.48 54944.32 88888.00 2012-04-18 10:16:53.875 109 12521.67 18.50 54944.35 88888.00 2012-04-18 10:16:54.000 109 12521.73 18.50 54944.35 88888.00 2012-04-18 10:16:54.125 109 12521.70 18.50 54944.35 88888.00 2012-04-18 10:16:54.250 109 12521.70 18.50 54944.32 88888.00 2012-04-18 10:16:54.375 109 12521.75 18.50 54944.32 88888.00 2012-04-18 10:16:54.500 109 12521.75 18.50 54944.28 88888.00 2012-04-18 10:16:54.625 109 12521.73 18.50 54944.30 88888.00 2012-04-18 10:16:54.750 109 12521.73 18.50 54944.32 88888.00 2012-04-18 10:16:54.875 109 12521.67 18.52 54944.30 88888.00 2012-04-18 10:16:55.000 109 12521.70 18.52 54944.30 88888.00 2012-04-18 10:16:55.125 109 12521.73 18.50 54944.32 88888.00 2012-04-18 10:16:55.250 109 12521.73 18.48 54944.35 88888.00 2012-04-18 10:16:55.375 109 12521.73 18.48 54944.32 88888.00 2012-04-18 10:16:55.500 109 12521.75 18.50 54944.35 88888.00 2012-04-18 10:16:55.625 109 12521.67 18.50 54944.35 88888.00 2012-04-18 10:16:55.750 109 12521.65 18.48 54944.35 88888.00 2012-04-18 10:16:55.875 109 12521.70 18.48 54944.35 88888.00 2012-04-18 10:16:56.000 109 12521.73 18.50 54944.32 88888.00 2012-04-18 10:16:56.125 109 12521.77 18.50 54944.35 88888.00 2012-04-18 10:16:56.250 109 12521.73 18.48 54944.32 88888.00 2012-04-18 10:16:56.375 109 12521.70 18.50 54944.30 88888.00 2012-04-18 10:16:56.500 109 12521.75 18.52 54944.30 88888.00 2012-04-18 10:16:56.625 109 12521.83 18.50 54944.30 88888.00 2012-04-18 10:16:56.750 109 12521.83 18.48 54944.30 88888.00 2012-04-18 10:16:56.875 109 12521.85 18.45 54944.30 88888.00 2012-04-18 10:16:57.000 109 12521.88 18.48 54944.32 88888.00 2012-04-18 10:16:57.125 109 12521.90 18.50 54944.32 88888.00 2012-04-18 10:16:57.250 109 12521.88 18.48 54944.38 88888.00 2012-04-18 10:16:57.375 109 12521.83 18.48 54944.32 88888.00 2012-04-18 10:16:57.500 109 12521.80 18.48 54944.38 88888.00 2012-04-18 10:16:57.625 109 12521.77 18.48 54944.40 88888.00 2012-04-18 10:16:57.750 109 12521.73 18.48 54944.35 88888.00 2012-04-18 10:16:57.875 109 12521.67 18.48 54944.32 88888.00 2012-04-18 10:16:58.000 109 12521.73 18.48 54944.32 88888.00 2012-04-18 10:16:58.125 109 12521.73 18.50 54944.32 88888.00 2012-04-18 10:16:58.250 109 12521.67 18.50 54944.35 88888.00 2012-04-18 10:16:58.375 109 12521.73 18.50 54944.35 88888.00 2012-04-18 10:16:58.500 109 12521.70 18.52 54944.35 88888.00 2012-04-18 10:16:58.625 109 12521.70 18.50 54944.35 88888.00 2012-04-18 10:16:58.750 109 12521.75 18.50 54944.32 88888.00 2012-04-18 10:16:58.875 109 12521.75 18.50 54944.35 88888.00 2012-04-18 10:16:59.000 109 12521.75 18.43 54944.32 88888.00 2012-04-18 10:16:59.125 109 12521.77 18.45 54944.32 88888.00 2012-04-18 10:16:59.250 109 12521.80 18.50 54944.35 88888.00 2012-04-18 10:16:59.375 109 12521.83 18.50 54944.35 88888.00 2012-04-18 10:16:59.500 109 12521.88 18.50 54944.32 88888.00 2012-04-18 10:16:59.625 109 12521.83 18.48 54944.35 88888.00 2012-04-18 10:16:59.750 109 12521.73 18.48 54944.35 88888.00 2012-04-18 10:16:59.875 109 12521.65 18.45 54944.35 88888.00 2012-04-18 10:17:00.000 109 12521.65 18.48 54944.30 88888.00 2012-04-18 10:17:00.125 109 12521.70 18.48 54944.32 88888.00 2012-04-18 10:17:00.250 109 12521.73 18.48 54944.35 88888.00 2012-04-18 10:17:00.375 109 12521.73 18.50 54944.35 88888.00 2012-04-18 10:17:00.500 109 12521.70 18.52 54944.35 88888.00 2012-04-18 10:17:00.625 109 12521.65 18.50 54944.35 88888.00 2012-04-18 10:17:00.750 109 12521.67 18.50 54944.35 88888.00 2012-04-18 10:17:00.875 109 12521.73 18.48 54944.32 88888.00 2012-04-18 10:17:01.000 109 12521.70 18.50 54944.32 88888.00 2012-04-18 10:17:01.125 109 12521.75 18.48 54944.35 88888.00 2012-04-18 10:17:01.250 109 12521.77 18.48 54944.32 88888.00 2012-04-18 10:17:01.375 109 12521.77 18.48 54944.32 88888.00 2012-04-18 10:17:01.500 109 12521.77 18.48 54944.32 88888.00 2012-04-18 10:17:01.625 109 12521.73 18.48 54944.35 88888.00 2012-04-18 10:17:01.750 109 12521.70 18.50 54944.35 88888.00 2012-04-18 10:17:01.875 109 12521.67 18.52 54944.35 88888.00 2012-04-18 10:17:02.000 109 12521.67 18.50 54944.32 88888.00 2012-04-18 10:17:02.125 109 12521.65 18.50 54944.35 88888.00 2012-04-18 10:17:02.250 109 12521.67 18.50 54944.35 88888.00 2012-04-18 10:17:02.375 109 12521.80 18.48 54944.38 88888.00 2012-04-18 10:17:02.500 109 12521.75 18.48 54944.38 88888.00 2012-04-18 10:17:02.625 109 12521.70 18.50 54944.35 88888.00 2012-04-18 10:17:02.750 109 12521.77 18.52 54944.35 88888.00 2012-04-18 10:17:02.875 109 12521.77 18.50 54944.32 88888.00 2012-04-18 10:17:03.000 109 12521.73 18.45 54944.30 88888.00 2012-04-18 10:17:03.125 109 12521.75 18.45 54944.35 88888.00 2012-04-18 10:17:03.250 109 12521.70 18.45 54944.35 88888.00 2012-04-18 10:17:03.375 109 12521.73 18.48 54944.35 88888.00 2012-04-18 10:17:03.500 109 12521.80 18.50 54944.35 88888.00 2012-04-18 10:17:03.625 109 12521.85 18.50 54944.32 88888.00 2012-04-18 10:17:03.750 109 12521.80 18.50 54944.35 88888.00 2012-04-18 10:17:03.875 109 12521.80 18.48 54944.32 88888.00 2012-04-18 10:17:04.000 109 12521.83 18.48 54944.35 88888.00 2012-04-18 10:17:04.125 109 12521.80 18.48 54944.32 88888.00 2012-04-18 10:17:04.250 109 12521.70 18.48 54944.35 88888.00 2012-04-18 10:17:04.375 109 12521.75 18.48 54944.35 88888.00 2012-04-18 10:17:04.500 109 12521.73 18.50 54944.35 88888.00 2012-04-18 10:17:04.625 109 12521.67 18.48 54944.35 88888.00 2012-04-18 10:17:04.750 109 12521.70 18.50 54944.38 88888.00 2012-04-18 10:17:04.875 109 12521.73 18.48 54944.35 88888.00 2012-04-18 10:17:05.000 109 12521.77 18.48 54944.35 88888.00 2012-04-18 10:17:05.125 109 12521.83 18.50 54944.35 88888.00 2012-04-18 10:17:05.250 109 12521.73 18.45 54944.35 88888.00 2012-04-18 10:17:05.375 109 12521.75 18.50 54944.35 88888.00 2012-04-18 10:17:05.500 109 12521.80 18.50 54944.35 88888.00 2012-04-18 10:17:05.625 109 12521.85 18.50 54944.32 88888.00 2012-04-18 10:17:05.750 109 12521.85 18.50 54944.32 88888.00 2012-04-18 10:17:05.875 109 12521.85 18.50 54944.35 88888.00 2012-04-18 10:17:06.000 109 12521.80 18.50 54944.35 88888.00 2012-04-18 10:17:06.125 109 12521.77 18.50 54944.35 88888.00 2012-04-18 10:17:06.250 109 12521.80 18.45 54944.38 88888.00 2012-04-18 10:17:06.375 109 12521.83 18.48 54944.35 88888.00 2012-04-18 10:17:06.500 109 12521.80 18.50 54944.38 88888.00 2012-04-18 10:17:06.625 109 12521.77 18.55 54944.38 88888.00 2012-04-18 10:17:06.750 109 12521.75 18.55 54944.38 88888.00 2012-04-18 10:17:06.875 109 12521.73 18.52 54944.35 88888.00 2012-04-18 10:17:07.000 109 12521.77 18.50 54944.35 88888.00 2012-04-18 10:17:07.125 109 12521.77 18.48 54944.32 88888.00 2012-04-18 10:17:07.250 109 12521.77 18.48 54944.35 88888.00 2012-04-18 10:17:07.375 109 12521.80 18.50 54944.35 88888.00 2012-04-18 10:17:07.500 109 12521.83 18.52 54944.32 88888.00 2012-04-18 10:17:07.625 109 12521.85 18.50 54944.30 88888.00 2012-04-18 10:17:07.750 109 12521.88 18.52 54944.32 88888.00 2012-04-18 10:17:07.875 109 12521.85 18.52 54944.32 88888.00 2012-04-18 10:17:08.000 109 12521.85 18.50 54944.32 88888.00 2012-04-18 10:17:08.125 109 12521.80 18.52 54944.35 88888.00 2012-04-18 10:17:08.250 109 12521.80 18.52 54944.38 88888.00 2012-04-18 10:17:08.375 109 12521.80 18.50 54944.35 88888.00 2012-04-18 10:17:08.500 109 12521.80 18.52 54944.32 88888.00 2012-04-18 10:17:08.625 109 12521.80 18.52 54944.30 88888.00 2012-04-18 10:17:08.750 109 12521.83 18.52 54944.32 88888.00 2012-04-18 10:17:08.875 109 12521.85 18.52 54944.32 88888.00 2012-04-18 10:17:09.000 109 12521.85 18.52 54944.35 88888.00 2012-04-18 10:17:09.125 109 12521.83 18.52 54944.35 88888.00 2012-04-18 10:17:09.250 109 12521.83 18.52 54944.32 88888.00 2012-04-18 10:17:09.375 109 12521.88 18.52 54944.30 88888.00 2012-04-18 10:17:09.500 109 12521.90 18.55 54944.30 88888.00 2012-04-18 10:17:09.625 109 12521.85 18.57 54944.30 88888.00 2012-04-18 10:17:09.750 109 12521.85 18.50 54944.32 88888.00 2012-04-18 10:17:09.875 109 12521.85 18.52 54944.35 88888.00 2012-04-18 10:17:10.000 109 12521.85 18.52 54944.35 88888.00 2012-04-18 10:17:10.125 109 12521.85 18.55 54944.35 88888.00 2012-04-18 10:17:10.250 109 12521.85 18.50 54944.35 88888.00 2012-04-18 10:17:10.375 109 12521.90 18.50 54944.32 88888.00 2012-04-18 10:17:10.500 109 12521.88 18.52 54944.35 88888.00 2012-04-18 10:17:10.625 109 12521.88 18.52 54944.30 88888.00 2012-04-18 10:17:10.750 109 12521.88 18.50 54944.30 88888.00 2012-04-18 10:17:10.875 109 12521.85 18.52 54944.32 88888.00 2012-04-18 10:17:11.000 109 12521.90 18.52 54944.30 88888.00 2012-04-18 10:17:11.125 109 12521.98 18.55 54944.35 88888.00 2012-04-18 10:17:11.250 109 12521.98 18.55 54944.35 88888.00 2012-04-18 10:17:11.375 109 12521.92 18.55 54944.32 88888.00 2012-04-18 10:17:11.500 109 12521.83 18.55 54944.35 88888.00 2012-04-18 10:17:11.625 109 12521.77 18.55 54944.35 88888.00 2012-04-18 10:17:11.750 109 12521.80 18.52 54944.32 88888.00 2012-04-18 10:17:11.875 109 12521.80 18.55 54944.35 88888.00 2012-04-18 10:17:12.000 109 12521.83 18.52 54944.32 88888.00 2012-04-18 10:17:12.125 109 12521.88 18.55 54944.30 88888.00 2012-04-18 10:17:12.250 109 12521.85 18.52 54944.35 88888.00 2012-04-18 10:17:12.375 109 12521.83 18.55 54944.32 88888.00 2012-04-18 10:17:12.500 109 12521.83 18.55 54944.32 88888.00 2012-04-18 10:17:12.625 109 12521.88 18.52 54944.38 88888.00 2012-04-18 10:17:12.750 109 12521.92 18.55 54944.35 88888.00 2012-04-18 10:17:12.875 109 12521.95 18.57 54944.32 88888.00 2012-04-18 10:17:13.000 109 12521.95 18.52 54944.32 88888.00 2012-04-18 10:17:13.125 109 12521.98 18.52 54944.30 88888.00 2012-04-18 10:17:13.250 109 12521.95 18.50 54944.35 88888.00 2012-04-18 10:17:13.375 109 12521.90 18.50 54944.32 88888.00 2012-04-18 10:17:13.500 109 12521.88 18.52 54944.35 88888.00 2012-04-18 10:17:13.625 109 12521.88 18.52 54944.38 88888.00 2012-04-18 10:17:13.750 109 12521.88 18.52 54944.38 88888.00 2012-04-18 10:17:13.875 109 12521.92 18.52 54944.38 88888.00 2012-04-18 10:17:14.000 109 12521.95 18.52 54944.35 88888.00 2012-04-18 10:17:14.125 109 12521.92 18.55 54944.35 88888.00 2012-04-18 10:17:14.250 109 12521.85 18.52 54944.38 88888.00 2012-04-18 10:17:14.375 109 12521.90 18.52 54944.40 88888.00 2012-04-18 10:17:14.500 109 12521.90 18.52 54944.38 88888.00 2012-04-18 10:17:14.625 109 12521.88 18.55 54944.38 88888.00 2012-04-18 10:17:14.750 109 12521.90 18.55 54944.38 88888.00 2012-04-18 10:17:14.875 109 12521.90 18.55 54944.38 88888.00 2012-04-18 10:17:15.000 109 12521.88 18.52 54944.35 88888.00 2012-04-18 10:17:15.125 109 12521.83 18.55 54944.38 88888.00 2012-04-18 10:17:15.250 109 12521.75 18.52 54944.38 88888.00 2012-04-18 10:17:15.375 109 12521.73 18.52 54944.38 88888.00 2012-04-18 10:17:15.500 109 12521.77 18.50 54944.32 88888.00 2012-04-18 10:17:15.625 109 12521.80 18.52 54944.35 88888.00 2012-04-18 10:17:15.750 109 12521.83 18.55 54944.35 88888.00 2012-04-18 10:17:15.875 109 12521.83 18.52 54944.35 88888.00 2012-04-18 10:17:16.000 109 12521.75 18.52 54944.38 88888.00 2012-04-18 10:17:16.125 109 12521.73 18.55 54944.40 88888.00 2012-04-18 10:17:16.250 109 12521.65 18.52 54944.40 88888.00 2012-04-18 10:17:16.375 109 12521.67 18.50 54944.38 88888.00 2012-04-18 10:17:16.500 109 12521.73 18.50 54944.38 88888.00 2012-04-18 10:17:16.625 109 12521.73 18.50 54944.38 88888.00 2012-04-18 10:17:16.750 109 12521.67 18.48 54944.38 88888.00 2012-04-18 10:17:16.875 109 12521.67 18.50 54944.38 88888.00 2012-04-18 10:17:17.000 109 12521.73 18.52 54944.40 88888.00 2012-04-18 10:17:17.125 109 12521.77 18.50 54944.38 88888.00 2012-04-18 10:17:17.250 109 12521.77 18.50 54944.40 88888.00 2012-04-18 10:17:17.375 109 12521.80 18.50 54944.38 88888.00 2012-04-18 10:17:17.500 109 12521.83 18.50 54944.40 88888.00 2012-04-18 10:17:17.625 109 12521.85 18.52 54944.35 88888.00 2012-04-18 10:17:17.750 109 12521.80 18.52 54944.38 88888.00 2012-04-18 10:17:17.875 109 12521.75 18.52 54944.40 88888.00 2012-04-18 10:17:18.000 109 12521.75 18.50 54944.38 88888.00 2012-04-18 10:17:18.125 109 12521.75 18.50 54944.38 88888.00 2012-04-18 10:17:18.250 109 12521.75 18.50 54944.40 88888.00 2012-04-18 10:17:18.375 109 12521.70 18.52 54944.38 88888.00 2012-04-18 10:17:18.500 109 12521.70 18.50 54944.38 88888.00 2012-04-18 10:17:18.625 109 12521.70 18.50 54944.38 88888.00 2012-04-18 10:17:18.750 109 12521.75 18.52 54944.40 88888.00 2012-04-18 10:17:18.875 109 12521.75 18.52 54944.38 88888.00 2012-04-18 10:17:19.000 109 12521.75 18.50 54944.35 88888.00 2012-04-18 10:17:19.125 109 12521.73 18.52 54944.38 88888.00 2012-04-18 10:17:19.250 109 12521.70 18.50 54944.40 88888.00 2012-04-18 10:17:19.375 109 12521.73 18.52 54944.35 88888.00 2012-04-18 10:17:19.500 109 12521.65 18.50 54944.32 88888.00 2012-04-18 10:17:19.625 109 12521.65 18.52 54944.38 88888.00 2012-04-18 10:17:19.750 109 12521.70 18.52 54944.35 88888.00 2012-04-18 10:17:19.875 109 12521.70 18.50 54944.35 88888.00 2012-04-18 10:17:20.000 109 12521.67 18.52 54944.38 88888.00 2012-04-18 10:17:20.125 109 12521.73 18.52 54944.40 88888.00 2012-04-18 10:17:20.250 109 12521.75 18.50 54944.38 88888.00 2012-04-18 10:17:20.375 109 12521.75 18.52 54944.38 88888.00 2012-04-18 10:17:20.500 109 12521.73 18.50 54944.35 88888.00 2012-04-18 10:17:20.625 109 12521.70 18.48 54944.38 88888.00 2012-04-18 10:17:20.750 109 12521.65 18.50 54944.35 88888.00 2012-04-18 10:17:20.875 109 12521.70 18.48 54944.38 88888.00 2012-04-18 10:17:21.000 109 12521.73 18.48 54944.40 88888.00 2012-04-18 10:17:21.125 109 12521.73 18.48 54944.38 88888.00 2012-04-18 10:17:21.250 109 12521.70 18.50 54944.38 88888.00 2012-04-18 10:17:21.375 109 12521.73 18.50 54944.40 88888.00 2012-04-18 10:17:21.500 109 12521.67 18.50 54944.40 88888.00 2012-04-18 10:17:21.625 109 12521.70 18.50 54944.38 88888.00 2012-04-18 10:17:21.750 109 12521.67 18.50 54944.40 88888.00 2012-04-18 10:17:21.875 109 12521.70 18.50 54944.43 88888.00 2012-04-18 10:17:22.000 109 12521.75 18.50 54944.40 88888.00 2012-04-18 10:17:22.125 109 12521.75 18.50 54944.38 88888.00 2012-04-18 10:17:22.250 109 12521.73 18.52 54944.40 88888.00 2012-04-18 10:17:22.375 109 12521.75 18.50 54944.40 88888.00 2012-04-18 10:17:22.500 109 12521.75 18.50 54944.38 88888.00 2012-04-18 10:17:22.625 109 12521.75 18.48 54944.40 88888.00 2012-04-18 10:17:22.750 109 12521.67 18.50 54944.38 88888.00 2012-04-18 10:17:22.875 109 12521.65 18.50 54944.35 88888.00 2012-04-18 10:17:23.000 109 12521.65 18.50 54944.38 88888.00 2012-04-18 10:17:23.125 109 12521.67 18.48 54944.38 88888.00 2012-04-18 10:17:23.250 109 12521.67 18.48 54944.35 88888.00 2012-04-18 10:17:23.375 109 12521.70 18.48 54944.35 88888.00 2012-04-18 10:17:23.500 109 12521.70 18.45 54944.35 88888.00 2012-04-18 10:17:23.625 109 12521.67 18.45 54944.35 88888.00 2012-04-18 10:17:23.750 109 12521.67 18.45 54944.35 88888.00 2012-04-18 10:17:23.875 109 12521.73 18.48 54944.38 88888.00 2012-04-18 10:17:24.000 109 12521.75 18.50 54944.35 88888.00 2012-04-18 10:17:24.125 109 12521.70 18.50 54944.35 88888.00 2012-04-18 10:17:24.250 109 12521.65 18.48 54944.38 88888.00 2012-04-18 10:17:24.375 109 12521.70 18.50 54944.38 88888.00 2012-04-18 10:17:24.500 109 12521.67 18.48 54944.35 88888.00 2012-04-18 10:17:24.625 109 12521.62 18.50 54944.35 88888.00 2012-04-18 10:17:24.750 109 12521.60 18.50 54944.38 88888.00 2012-04-18 10:17:24.875 109 12521.70 18.48 54944.35 88888.00 2012-04-18 10:17:25.000 109 12521.77 18.48 54944.32 88888.00 2012-04-18 10:17:25.125 109 12521.75 18.50 54944.35 88888.00 2012-04-18 10:17:25.250 109 12521.73 18.50 54944.35 88888.00 2012-04-18 10:17:25.375 109 12521.77 18.48 54944.35 88888.00 2012-04-18 10:17:25.500 109 12521.75 18.48 54944.38 88888.00 2012-04-18 10:17:25.625 109 12521.73 18.45 54944.40 88888.00 2012-04-18 10:17:25.750 109 12521.77 18.45 54944.38 88888.00 2012-04-18 10:17:25.875 109 12521.75 18.48 54944.38 88888.00 2012-04-18 10:17:26.000 109 12521.70 18.48 54944.38 88888.00 2012-04-18 10:17:26.125 109 12521.70 18.48 54944.35 88888.00 2012-04-18 10:17:26.250 109 12521.65 18.45 54944.40 88888.00 2012-04-18 10:17:26.375 109 12521.73 18.45 54944.38 88888.00 2012-04-18 10:17:26.500 109 12521.77 18.45 54944.40 88888.00 2012-04-18 10:17:26.625 109 12521.73 18.48 54944.40 88888.00 2012-04-18 10:17:26.750 109 12521.70 18.45 54944.40 88888.00 2012-04-18 10:17:26.875 109 12521.67 18.45 54944.35 88888.00 2012-04-18 10:17:27.000 109 12521.70 18.45 54944.38 88888.00 2012-04-18 10:17:27.125 109 12521.75 18.48 54944.38 88888.00 2012-04-18 10:17:27.250 109 12521.67 18.45 54944.38 88888.00 2012-04-18 10:17:27.375 109 12521.67 18.48 54944.40 88888.00 2012-04-18 10:17:27.500 109 12521.70 18.45 54944.40 88888.00 2012-04-18 10:17:27.625 109 12521.65 18.48 54944.40 88888.00 2012-04-18 10:17:27.750 109 12521.62 18.50 54944.40 88888.00 2012-04-18 10:17:27.875 109 12521.62 18.48 54944.38 88888.00 2012-04-18 10:17:28.000 109 12521.60 18.43 54944.38 88888.00 2012-04-18 10:17:28.125 109 12521.62 18.45 54944.38 88888.00 2012-04-18 10:17:28.250 109 12521.65 18.48 54944.40 88888.00 2012-04-18 10:17:28.375 109 12521.67 18.48 54944.38 88888.00 2012-04-18 10:17:28.500 109 12521.67 18.48 54944.40 88888.00 2012-04-18 10:17:28.625 109 12521.65 18.45 54944.40 88888.00 2012-04-18 10:17:28.750 109 12521.62 18.45 54944.43 88888.00 2012-04-18 10:17:28.875 109 12521.65 18.50 54944.43 88888.00 2012-04-18 10:17:29.000 109 12521.60 18.48 54944.38 88888.00 2012-04-18 10:17:29.125 109 12521.60 18.48 54944.40 88888.00 2012-04-18 10:17:29.250 109 12521.65 18.50 54944.38 88888.00 2012-04-18 10:17:29.375 109 12521.70 18.52 54944.40 88888.00 2012-04-18 10:17:29.500 109 12521.67 18.52 54944.40 88888.00 2012-04-18 10:17:29.625 109 12521.67 18.48 54944.40 88888.00 2012-04-18 10:17:29.750 109 12521.67 18.45 54944.40 88888.00 2012-04-18 10:17:29.875 109 12521.73 18.45 54944.40 88888.00 2012-04-18 10:17:30.000 109 12521.70 18.45 54944.40 88888.00 2012-04-18 10:17:30.125 109 12521.70 18.45 54944.40 88888.00 2012-04-18 10:17:30.250 109 12521.70 18.43 54944.40 88888.00 2012-04-18 10:17:30.375 109 12521.65 18.43 54944.40 88888.00 2012-04-18 10:17:30.500 109 12521.65 18.43 54944.43 88888.00 2012-04-18 10:17:30.625 109 12521.70 18.45 54944.45 88888.00 2012-04-18 10:17:30.750 109 12521.75 18.45 54944.43 88888.00 2012-04-18 10:17:30.875 109 12521.70 18.45 54944.43 88888.00 2012-04-18 10:17:31.000 109 12521.65 18.45 54944.40 88888.00 2012-04-18 10:17:31.125 109 12521.70 18.43 54944.40 88888.00 2012-04-18 10:17:31.250 109 12521.65 18.43 54944.40 88888.00 2012-04-18 10:17:31.375 109 12521.62 18.43 54944.40 88888.00 2012-04-18 10:17:31.500 109 12521.55 18.43 54944.38 88888.00 2012-04-18 10:17:31.625 109 12521.52 18.40 54944.43 88888.00 2012-04-18 10:17:31.750 109 12521.58 18.43 54944.43 88888.00 2012-04-18 10:17:31.875 109 12521.55 18.40 54944.45 88888.00 2012-04-18 10:17:32.000 109 12521.50 18.43 54944.40 88888.00 2012-04-18 10:17:32.125 109 12521.58 18.43 54944.40 88888.00 2012-04-18 10:17:32.250 109 12521.52 18.40 54944.40 88888.00 2012-04-18 10:17:32.375 109 12521.50 18.40 54944.43 88888.00 2012-04-18 10:17:32.500 109 12521.55 18.43 54944.43 88888.00 2012-04-18 10:17:32.625 109 12521.58 18.43 54944.43 88888.00 2012-04-18 10:17:32.750 109 12521.65 18.43 54944.43 88888.00 2012-04-18 10:17:32.875 109 12521.70 18.40 54944.40 88888.00 2012-04-18 10:17:33.000 109 12521.73 18.43 54944.40 88888.00 2012-04-18 10:17:33.125 109 12521.65 18.40 54944.40 88888.00 2012-04-18 10:17:33.250 109 12521.58 18.40 54944.40 88888.00 2012-04-18 10:17:33.375 109 12521.62 18.40 54944.40 88888.00 2012-04-18 10:17:33.500 109 12521.62 18.38 54944.38 88888.00 2012-04-18 10:17:33.625 109 12521.60 18.40 54944.40 88888.00 2012-04-18 10:17:33.750 109 12521.62 18.38 54944.40 88888.00 2012-04-18 10:17:33.875 109 12521.60 18.38 54944.40 88888.00 2012-04-18 10:17:34.000 109 12521.60 18.38 54944.38 88888.00 2012-04-18 10:17:34.125 109 12521.58 18.40 54944.38 88888.00 2012-04-18 10:17:34.250 109 12521.52 18.38 54944.43 88888.00 2012-04-18 10:17:34.375 109 12521.55 18.40 54944.40 88888.00 2012-04-18 10:17:34.500 109 12521.55 18.40 54944.40 88888.00 2012-04-18 10:17:34.625 109 12521.52 18.40 54944.38 88888.00 2012-04-18 10:17:34.750 109 12521.52 18.40 54944.40 88888.00 2012-04-18 10:17:34.875 109 12521.60 18.43 54944.40 88888.00 2012-04-18 10:17:35.000 109 12521.62 18.40 54944.38 88888.00 2012-04-18 10:17:35.125 109 12521.58 18.38 54944.38 88888.00 2012-04-18 10:17:35.250 109 12521.55 18.38 54944.40 88888.00 2012-04-18 10:17:35.375 109 12521.62 18.43 54944.40 88888.00 2012-04-18 10:17:35.500 109 12521.62 18.40 54944.38 88888.00 2012-04-18 10:17:35.625 109 12521.58 18.38 54944.38 88888.00 2012-04-18 10:17:35.750 109 12521.60 18.38 54944.38 88888.00 2012-04-18 10:17:35.875 109 12521.60 18.40 54944.40 88888.00 2012-04-18 10:17:36.000 109 12521.60 18.40 54944.38 88888.00 2012-04-18 10:17:36.125 109 12521.65 18.38 54944.35 88888.00 2012-04-18 10:17:36.250 109 12521.62 18.38 54944.40 88888.00 2012-04-18 10:17:36.375 109 12521.62 18.38 54944.40 88888.00 2012-04-18 10:17:36.500 109 12521.65 18.40 54944.40 88888.00 2012-04-18 10:17:36.625 109 12521.65 18.35 54944.40 88888.00 2012-04-18 10:17:36.750 109 12521.62 18.38 54944.40 88888.00 2012-04-18 10:17:36.875 109 12521.62 18.38 54944.38 88888.00 2012-04-18 10:17:37.000 109 12521.62 18.38 54944.38 88888.00 2012-04-18 10:17:37.125 109 12521.65 18.40 54944.43 88888.00 2012-04-18 10:17:37.250 109 12521.65 18.38 54944.43 88888.00 2012-04-18 10:17:37.375 109 12521.62 18.40 54944.38 88888.00 2012-04-18 10:17:37.500 109 12521.58 18.40 54944.38 88888.00 2012-04-18 10:17:37.625 109 12521.60 18.40 54944.38 88888.00 2012-04-18 10:17:37.750 109 12521.60 18.40 54944.40 88888.00 2012-04-18 10:17:37.875 109 12521.58 18.38 54944.40 88888.00 2012-04-18 10:17:38.000 109 12521.58 18.35 54944.38 88888.00 2012-04-18 10:17:38.125 109 12521.55 18.35 54944.40 88888.00 2012-04-18 10:17:38.250 109 12521.55 18.35 54944.38 88888.00 2012-04-18 10:17:38.375 109 12521.60 18.35 54944.38 88888.00 2012-04-18 10:17:38.500 109 12521.60 18.35 54944.38 88888.00 2012-04-18 10:17:38.625 109 12521.60 18.38 54944.38 88888.00 2012-04-18 10:17:38.750 109 12521.58 18.38 54944.40 88888.00 2012-04-18 10:17:38.875 109 12521.50 18.38 54944.43 88888.00 2012-04-18 10:17:39.000 109 12521.50 18.35 54944.40 88888.00 2012-04-18 10:17:39.125 109 12521.52 18.38 54944.40 88888.00 2012-04-18 10:17:39.250 109 12521.58 18.40 54944.43 88888.00 2012-04-18 10:17:39.375 109 12521.60 18.40 54944.40 88888.00 2012-04-18 10:17:39.500 109 12521.58 18.35 54944.38 88888.00 2012-04-18 10:17:39.625 109 12521.60 18.35 54944.38 88888.00 2012-04-18 10:17:39.750 109 12521.65 18.38 54944.38 88888.00 2012-04-18 10:17:39.875 109 12521.60 18.40 54944.40 88888.00 2012-04-18 10:17:40.000 109 12521.60 18.40 54944.38 88888.00 2012-04-18 10:17:40.125 109 12521.58 18.38 54944.38 88888.00 2012-04-18 10:17:40.250 109 12521.58 18.32 54944.38 88888.00 2012-04-18 10:17:40.375 109 12521.60 18.32 54944.35 88888.00 2012-04-18 10:17:40.500 109 12521.58 18.35 54944.38 88888.00 2012-04-18 10:17:40.625 109 12521.60 18.35 54944.35 88888.00 2012-04-18 10:17:40.750 109 12521.55 18.38 54944.35 88888.00 2012-04-18 10:17:40.875 109 12521.48 18.38 54944.38 88888.00 2012-04-18 10:17:41.000 109 12521.42 18.38 54944.38 88888.00 2012-04-18 10:17:41.125 109 12521.48 18.35 54944.38 88888.00 2012-04-18 10:17:41.250 109 12521.52 18.35 54944.38 88888.00 2012-04-18 10:17:41.375 109 12521.52 18.35 54944.35 88888.00 2012-04-18 10:17:41.500 109 12521.48 18.35 54944.38 88888.00 2012-04-18 10:17:41.625 109 12521.48 18.35 54944.40 88888.00 2012-04-18 10:17:41.750 109 12521.45 18.35 54944.38 88888.00 2012-04-18 10:17:41.875 109 12521.48 18.38 54944.38 88888.00 2012-04-18 10:17:42.000 109 12521.50 18.40 54944.38 88888.00 2012-04-18 10:17:42.125 109 12521.48 18.40 54944.38 88888.00 2012-04-18 10:17:42.250 109 12521.45 18.38 54944.40 88888.00 2012-04-18 10:17:42.375 109 12521.50 18.35 54944.40 88888.00 2012-04-18 10:17:42.500 109 12521.52 18.40 54944.38 88888.00 2012-04-18 10:17:42.625 109 12521.55 18.38 54944.38 88888.00 2012-04-18 10:17:42.750 109 12521.52 18.38 54944.40 88888.00 2012-04-18 10:17:42.875 109 12521.50 18.32 54944.38 88888.00 2012-04-18 10:17:43.000 109 12521.55 18.35 54944.38 88888.00 2012-04-18 10:17:43.125 109 12521.58 18.40 54944.38 88888.00 2012-04-18 10:17:43.250 109 12521.52 18.35 54944.38 88888.00 2012-04-18 10:17:43.375 109 12521.52 18.40 54944.40 88888.00 2012-04-18 10:17:43.500 109 12521.52 18.38 54944.40 88888.00 2012-04-18 10:17:43.625 109 12521.55 18.38 54944.40 88888.00 2012-04-18 10:17:43.750 109 12521.52 18.38 54944.35 88888.00 2012-04-18 10:17:43.875 109 12521.52 18.35 54944.38 88888.00 2012-04-18 10:17:44.000 109 12521.60 18.38 54944.38 88888.00 2012-04-18 10:17:44.125 109 12521.58 18.38 54944.40 88888.00 2012-04-18 10:17:44.250 109 12521.52 18.35 54944.40 88888.00 2012-04-18 10:17:44.375 109 12521.58 18.38 54944.40 88888.00 2012-04-18 10:17:44.500 109 12521.55 18.40 54944.38 88888.00 2012-04-18 10:17:44.625 109 12521.48 18.35 54944.38 88888.00 2012-04-18 10:17:44.750 109 12521.45 18.38 54944.40 88888.00 2012-04-18 10:17:44.875 109 12521.50 18.38 54944.43 88888.00 2012-04-18 10:17:45.000 109 12521.55 18.35 54944.38 88888.00 2012-04-18 10:17:45.125 109 12521.52 18.35 54944.38 88888.00 2012-04-18 10:17:45.250 109 12521.52 18.35 54944.40 88888.00 2012-04-18 10:17:45.375 109 12521.58 18.35 54944.40 88888.00 2012-04-18 10:17:45.500 109 12521.55 18.35 54944.40 88888.00 2012-04-18 10:17:45.625 109 12521.58 18.38 54944.40 88888.00 2012-04-18 10:17:45.750 109 12521.58 18.35 54944.40 88888.00 2012-04-18 10:17:45.875 109 12521.52 18.32 54944.40 88888.00 2012-04-18 10:17:46.000 109 12521.55 18.32 54944.40 88888.00 2012-04-18 10:17:46.125 109 12521.58 18.35 54944.40 88888.00 2012-04-18 10:17:46.250 109 12521.55 18.35 54944.38 88888.00 2012-04-18 10:17:46.375 109 12521.58 18.35 54944.35 88888.00 2012-04-18 10:17:46.500 109 12521.60 18.38 54944.38 88888.00 2012-04-18 10:17:46.625 109 12521.65 18.38 54944.35 88888.00 2012-04-18 10:17:46.750 109 12521.62 18.35 54944.35 88888.00 2012-04-18 10:17:46.875 109 12521.58 18.35 54944.38 88888.00 2012-04-18 10:17:47.000 109 12521.58 18.38 54944.38 88888.00 2012-04-18 10:17:47.125 109 12521.60 18.35 54944.40 88888.00 2012-04-18 10:17:47.250 109 12521.55 18.35 54944.38 88888.00 2012-04-18 10:17:47.375 109 12521.55 18.38 54944.38 88888.00 2012-04-18 10:17:47.500 109 12521.55 18.35 54944.38 88888.00 2012-04-18 10:17:47.625 109 12521.50 18.35 54944.38 88888.00 2012-04-18 10:17:47.750 109 12521.48 18.38 54944.38 88888.00 2012-04-18 10:17:47.875 109 12521.58 18.38 54944.38 88888.00 2012-04-18 10:17:48.000 109 12521.65 18.38 54944.38 88888.00 2012-04-18 10:17:48.125 109 12521.58 18.35 54944.35 88888.00 2012-04-18 10:17:48.250 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:17:48.375 109 12521.62 18.38 54944.35 88888.00 2012-04-18 10:17:48.500 109 12521.58 18.38 54944.40 88888.00 2012-04-18 10:17:48.625 109 12521.55 18.38 54944.40 88888.00 2012-04-18 10:17:48.750 109 12521.50 18.35 54944.32 88888.00 2012-04-18 10:17:48.875 109 12521.55 18.38 54944.35 88888.00 2012-04-18 10:17:49.000 109 12521.60 18.38 54944.35 88888.00 2012-04-18 10:17:49.125 109 12521.62 18.38 54944.38 88888.00 2012-04-18 10:17:49.250 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:17:49.375 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:17:49.500 109 12521.58 18.38 54944.32 88888.00 2012-04-18 10:17:49.625 109 12521.58 18.38 54944.32 88888.00 2012-04-18 10:17:49.750 109 12521.55 18.38 54944.35 88888.00 2012-04-18 10:17:49.875 109 12521.55 18.40 54944.35 88888.00 2012-04-18 10:17:50.000 109 12521.55 18.40 54944.35 88888.00 2012-04-18 10:17:50.125 109 12521.52 18.35 54944.32 88888.00 2012-04-18 10:17:50.250 109 12521.48 18.32 54944.35 88888.00 2012-04-18 10:17:50.375 109 12521.48 18.32 54944.35 88888.00 2012-04-18 10:17:50.500 109 12521.52 18.35 54944.35 88888.00 2012-04-18 10:17:50.625 109 12521.55 18.38 54944.38 88888.00 2012-04-18 10:17:50.750 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:17:50.875 109 12521.62 18.38 54944.35 88888.00 2012-04-18 10:17:51.000 109 12521.65 18.32 54944.32 88888.00 2012-04-18 10:17:51.125 109 12521.62 18.32 54944.35 88888.00 2012-04-18 10:17:51.250 109 12521.55 18.30 54944.35 88888.00 2012-04-18 10:17:51.375 109 12521.52 18.32 54944.32 88888.00 2012-04-18 10:17:51.500 109 12521.40 18.35 54944.32 88888.00 2012-04-18 10:17:51.625 109 12521.50 18.35 54944.32 88888.00 2012-04-18 10:17:51.750 109 12521.60 18.35 54944.35 88888.00 2012-04-18 10:17:51.875 109 12521.60 18.35 54944.35 88888.00 2012-04-18 10:17:52.000 109 12521.58 18.32 54944.32 88888.00 2012-04-18 10:17:52.125 109 12521.58 18.35 54944.35 88888.00 2012-04-18 10:17:52.250 109 12521.52 18.35 54944.35 88888.00 2012-04-18 10:17:52.375 109 12521.52 18.35 54944.32 88888.00 2012-04-18 10:17:52.500 109 12521.50 18.32 54944.32 88888.00 2012-04-18 10:17:52.625 109 12521.52 18.38 54944.35 88888.00 2012-04-18 10:17:52.750 109 12521.60 18.38 54944.35 88888.00 2012-04-18 10:17:52.875 109 12521.62 18.40 54944.35 88888.00 2012-04-18 10:17:53.000 109 12521.55 18.38 54944.35 88888.00 2012-04-18 10:17:53.125 109 12521.45 18.38 54944.32 88888.00 2012-04-18 10:17:53.250 109 12521.42 18.38 54944.35 88888.00 2012-04-18 10:17:53.375 109 12521.50 18.38 54944.35 88888.00 2012-04-18 10:17:53.500 109 12521.50 18.38 54944.35 88888.00 2012-04-18 10:17:53.625 109 12521.52 18.38 54944.32 88888.00 2012-04-18 10:17:53.750 109 12521.55 18.38 54944.32 88888.00 2012-04-18 10:17:53.875 109 12521.52 18.35 54944.35 88888.00 2012-04-18 10:17:54.000 109 12521.52 18.35 54944.28 88888.00 2012-04-18 10:17:54.125 109 12521.55 18.35 54944.30 88888.00 2012-04-18 10:17:54.250 109 12521.50 18.38 54944.32 88888.00 2012-04-18 10:17:54.375 109 12521.52 18.38 54944.32 88888.00 2012-04-18 10:17:54.500 109 12521.55 18.38 54944.32 88888.00 2012-04-18 10:17:54.625 109 12521.52 18.35 54944.32 88888.00 2012-04-18 10:17:54.750 109 12521.55 18.38 54944.38 88888.00 2012-04-18 10:17:54.875 109 12521.60 18.38 54944.38 88888.00 2012-04-18 10:17:55.000 109 12521.60 18.38 54944.32 88888.00 2012-04-18 10:17:55.125 109 12521.60 18.35 54944.30 88888.00 2012-04-18 10:17:55.250 109 12521.52 18.38 54944.32 88888.00 2012-04-18 10:17:55.375 109 12521.55 18.40 54944.35 88888.00 2012-04-18 10:17:55.500 109 12521.58 18.38 54944.32 88888.00 2012-04-18 10:17:55.625 109 12521.58 18.38 54944.30 88888.00 2012-04-18 10:17:55.750 109 12521.60 18.35 54944.30 88888.00 2012-04-18 10:17:55.875 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:17:56.000 109 12521.58 18.38 54944.32 88888.00 2012-04-18 10:17:56.125 109 12521.55 18.38 54944.30 88888.00 2012-04-18 10:17:56.250 109 12521.50 18.35 54944.32 88888.00 2012-04-18 10:17:56.375 109 12521.55 18.38 54944.32 88888.00 2012-04-18 10:17:56.500 109 12521.55 18.38 54944.32 88888.00 2012-04-18 10:17:56.625 109 12521.58 18.38 54944.32 88888.00 2012-04-18 10:17:56.750 109 12521.55 18.38 54944.32 88888.00 2012-04-18 10:17:56.875 109 12521.60 18.38 54944.38 88888.00 2012-04-18 10:17:57.000 109 12521.62 18.38 54944.35 88888.00 2012-04-18 10:17:57.125 109 12521.60 18.35 54944.35 88888.00 2012-04-18 10:17:57.250 109 12521.52 18.38 54944.35 88888.00 2012-04-18 10:17:57.375 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:17:57.500 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:17:57.625 109 12521.60 18.38 54944.35 88888.00 2012-04-18 10:17:57.750 109 12521.62 18.38 54944.32 88888.00 2012-04-18 10:17:57.875 109 12521.62 18.38 54944.32 88888.00 2012-04-18 10:17:58.000 109 12521.62 18.38 54944.32 88888.00 2012-04-18 10:17:58.125 109 12521.58 18.38 54944.30 88888.00 2012-04-18 10:17:58.250 109 12521.55 18.38 54944.32 88888.00 2012-04-18 10:17:58.375 109 12521.60 18.43 54944.32 88888.00 2012-04-18 10:17:58.500 109 12521.60 18.40 54944.35 88888.00 2012-04-18 10:17:58.625 109 12521.55 18.40 54944.35 88888.00 2012-04-18 10:17:58.750 109 12521.60 18.40 54944.35 88888.00 2012-04-18 10:17:58.875 109 12521.60 18.40 54944.35 88888.00 2012-04-18 10:17:59.000 109 12521.62 18.38 54944.32 88888.00 2012-04-18 10:17:59.125 109 12521.62 18.38 54944.32 88888.00 2012-04-18 10:17:59.250 109 12521.65 18.38 54944.32 88888.00 2012-04-18 10:17:59.375 109 12521.67 18.38 54944.28 88888.00 2012-04-18 10:17:59.500 109 12521.67 18.40 54944.32 88888.00 2012-04-18 10:17:59.625 109 12521.65 18.40 54944.32 88888.00 2012-04-18 10:17:59.750 109 12521.67 18.38 54944.30 88888.00 2012-04-18 10:17:59.875 109 12521.67 18.38 54944.32 88888.00 2012-04-18 10:18:00.000 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:18:00.125 109 12521.58 18.38 54944.35 88888.00 2012-04-18 10:18:00.250 109 12521.55 18.38 54944.35 88888.00 2012-04-18 10:18:00.375 109 12521.55 18.40 54944.32 88888.00 2012-04-18 10:18:00.500 109 12521.52 18.43 54944.32 88888.00 2012-04-18 10:18:00.625 109 12521.50 18.40 54944.32 88888.00 2012-04-18 10:18:00.750 109 12521.50 18.43 54944.32 88888.00 2012-04-18 10:18:00.875 109 12521.52 18.43 54944.32 88888.00 2012-04-18 10:18:01.000 109 12521.55 18.40 54944.30 88888.00 2012-04-18 10:18:01.125 109 12521.62 18.40 54944.32 88888.00 2012-04-18 10:18:01.250 109 12521.65 18.40 54944.30 88888.00 2012-04-18 10:18:01.375 109 12521.67 18.40 54944.30 88888.00 2012-04-18 10:18:01.500 109 12521.65 18.43 54944.30 88888.00 2012-04-18 10:18:01.625 109 12521.65 18.43 54944.32 88888.00 2012-04-18 10:18:01.750 109 12521.58 18.45 54944.32 88888.00 2012-04-18 10:18:01.875 109 12521.55 18.43 54944.32 88888.00 2012-04-18 10:18:02.000 109 12521.58 18.43 54944.32 88888.00 2012-04-18 10:18:02.125 109 12521.62 18.43 54944.32 88888.00 2012-04-18 10:18:02.250 109 12521.58 18.40 54944.32 88888.00 2012-04-18 10:18:02.375 109 12521.58 18.43 54944.28 88888.00 2012-04-18 10:18:02.500 109 12521.58 18.43 54944.30 88888.00 2012-04-18 10:18:02.625 109 12521.55 18.43 54944.30 88888.00 2012-04-18 10:18:02.750 109 12521.55 18.43 54944.30 88888.00 2012-04-18 10:18:02.875 109 12521.58 18.43 54944.30 88888.00 2012-04-18 10:18:03.000 109 12521.52 18.45 54944.30 88888.00 2012-04-18 10:18:03.125 109 12521.45 18.43 54944.30 88888.00 2012-04-18 10:18:03.250 109 12521.40 18.40 54944.32 88888.00 2012-04-18 10:18:03.375 109 12521.48 18.43 54944.30 88888.00 2012-04-18 10:18:03.500 109 12521.52 18.45 54944.30 88888.00 2012-04-18 10:18:03.625 109 12521.58 18.45 54944.30 88888.00 2012-04-18 10:18:03.750 109 12521.60 18.45 54944.30 88888.00 2012-04-18 10:18:03.875 109 12521.50 18.43 54944.30 88888.00 2012-04-18 10:18:04.000 109 12521.50 18.43 54944.28 88888.00 2012-04-18 10:18:04.125 109 12521.50 18.45 54944.28 88888.00 2012-04-18 10:18:04.250 109 12521.50 18.45 54944.30 88888.00 2012-04-18 10:18:04.375 109 12521.62 18.45 54944.28 88888.00 2012-04-18 10:18:04.500 109 12521.65 18.43 54944.30 88888.00 2012-04-18 10:18:04.625 109 12521.60 18.48 54944.30 88888.00 2012-04-18 10:18:04.750 109 12521.60 18.48 54944.28 88888.00 2012-04-18 10:18:04.875 109 12521.60 18.45 54944.28 88888.00 2012-04-18 10:18:05.000 109 12521.55 18.45 54944.30 88888.00 2012-04-18 10:18:05.125 109 12521.55 18.45 54944.32 88888.00 2012-04-18 10:18:05.250 109 12521.65 18.43 54944.32 88888.00 2012-04-18 10:18:05.375 109 12521.70 18.45 54944.30 88888.00 2012-04-18 10:18:05.500 109 12521.65 18.50 54944.30 88888.00 2012-04-18 10:18:05.625 109 12521.62 18.48 54944.30 88888.00 2012-04-18 10:18:05.750 109 12521.58 18.48 54944.30 88888.00 2012-04-18 10:18:05.875 109 12521.60 18.45 54944.28 88888.00 2012-04-18 10:18:06.000 109 12521.65 18.45 54944.28 88888.00 2012-04-18 10:18:06.125 109 12521.67 18.48 54944.28 88888.00 2012-04-18 10:18:06.250 109 12521.67 18.48 54944.25 88888.00 2012-04-18 10:18:06.375 109 12521.70 18.48 54944.25 88888.00 2012-04-18 10:18:06.500 109 12521.67 18.43 54944.25 88888.00 2012-04-18 10:18:06.625 109 12521.65 18.45 54944.25 88888.00 2012-04-18 10:18:06.750 109 12521.58 18.48 54944.25 88888.00 2012-04-18 10:18:06.875 109 12521.58 18.52 54944.28 88888.00 2012-04-18 10:18:07.000 109 12521.60 18.52 54944.25 88888.00 2012-04-18 10:18:07.125 109 12521.58 18.52 54944.30 88888.00 2012-04-18 10:18:07.250 109 12521.60 18.50 54944.32 88888.00 2012-04-18 10:18:07.375 109 12521.65 18.52 54944.30 88888.00 2012-04-18 10:18:07.500 109 12521.65 18.52 54944.28 88888.00 2012-04-18 10:18:07.625 109 12521.60 18.52 54944.30 88888.00 2012-04-18 10:18:07.750 109 12521.60 18.52 54944.30 88888.00 2012-04-18 10:18:07.875 109 12521.62 18.48 54944.30 88888.00 2012-04-18 10:18:08.000 109 12521.65 18.45 54944.28 88888.00 2012-04-18 10:18:08.125 109 12521.62 18.50 54944.28 88888.00 2012-04-18 10:18:08.250 109 12521.58 18.52 54944.28 88888.00 2012-04-18 10:18:08.375 109 12521.60 18.52 54944.25 88888.00 2012-04-18 10:18:08.500 109 12521.58 18.52 54944.28 88888.00 2012-04-18 10:18:08.625 109 12521.60 18.48 54944.25 88888.00 2012-04-18 10:18:08.750 109 12521.62 18.50 54944.28 88888.00 2012-04-18 10:18:08.875 109 12521.62 18.50 54944.28 88888.00 2012-04-18 10:18:09.000 109 12521.62 18.50 54944.28 88888.00 2012-04-18 10:18:09.125 109 12521.65 18.52 54944.28 88888.00 2012-04-18 10:18:09.250 109 12521.60 18.52 54944.28 88888.00 2012-04-18 10:18:09.375 109 12521.60 18.50 54944.25 88888.00 2012-04-18 10:18:09.500 109 12521.60 18.55 54944.28 88888.00 2012-04-18 10:18:09.625 109 12521.52 18.52 54944.28 88888.00 2012-04-18 10:18:09.750 109 12521.50 18.52 54944.25 88888.00 2012-04-18 10:18:09.875 109 12521.50 18.55 54944.25 88888.00 2012-04-18 10:18:10.000 109 12521.50 18.52 54944.25 88888.00 2012-04-18 10:18:10.125 109 12521.50 18.52 54944.25 88888.00 2012-04-18 10:18:10.250 109 12521.50 18.52 54944.25 88888.00 2012-04-18 10:18:10.375 109 12521.52 18.50 54944.28 88888.00 2012-04-18 10:18:10.500 109 12521.50 18.55 54944.28 88888.00 2012-04-18 10:18:10.625 109 12521.55 18.57 54944.25 88888.00 2012-04-18 10:18:10.750 109 12521.60 18.57 54944.25 88888.00 2012-04-18 10:18:10.875 109 12521.60 18.55 54944.22 88888.00 2012-04-18 10:18:11.000 109 12521.60 18.55 54944.25 88888.00 2012-04-18 10:18:11.125 109 12521.62 18.55 54944.25 88888.00 2012-04-18 10:18:11.250 109 12521.58 18.55 54944.25 88888.00 2012-04-18 10:18:11.375 109 12521.60 18.55 54944.25 88888.00 2012-04-18 10:18:11.500 109 12521.60 18.57 54944.22 88888.00 2012-04-18 10:18:11.625 109 12521.62 18.60 54944.22 88888.00 2012-04-18 10:18:11.750 109 12521.60 18.57 54944.25 88888.00 2012-04-18 10:18:11.875 109 12521.58 18.57 54944.25 88888.00 2012-04-18 10:18:12.000 109 12521.58 18.60 54944.25 88888.00 2012-04-18 10:18:12.125 109 12521.62 18.60 54944.28 88888.00 2012-04-18 10:18:12.250 109 12521.60 18.60 54944.25 88888.00 2012-04-18 10:18:12.375 109 12521.60 18.60 54944.25 88888.00 2012-04-18 10:18:12.500 109 12521.65 18.57 54944.20 88888.00 2012-04-18 10:18:12.625 109 12521.67 18.60 54944.22 88888.00 2012-04-18 10:18:12.750 109 12521.70 18.62 54944.22 88888.00 2012-04-18 10:18:12.875 109 12521.70 18.65 54944.25 88888.00 2012-04-18 10:18:13.000 109 12521.67 18.65 54944.25 88888.00 2012-04-18 10:18:13.125 109 12521.70 18.68 54944.25 88888.00 2012-04-18 10:18:13.250 109 12521.73 18.60 54944.25 88888.00 2012-04-18 10:18:13.375 109 12521.70 18.57 54944.22 88888.00 2012-04-18 10:18:13.500 109 12521.65 18.60 54944.22 88888.00 2012-04-18 10:18:13.625 109 12521.70 18.62 54944.25 88888.00 2012-04-18 10:18:13.750 109 12521.80 18.65 54944.22 88888.00 2012-04-18 10:18:13.875 109 12521.80 18.62 54944.22 88888.00 2012-04-18 10:18:14.000 109 12521.75 18.62 54944.20 88888.00 2012-04-18 10:18:14.125 109 12521.70 18.65 54944.22 88888.00 2012-04-18 10:18:14.250 109 12521.70 18.60 54944.22 88888.00 2012-04-18 10:18:14.375 109 12521.75 18.65 54944.25 88888.00 2012-04-18 10:18:14.500 109 12521.77 18.68 54944.25 88888.00 2012-04-18 10:18:14.625 109 12521.80 18.68 54944.25 88888.00 2012-04-18 10:18:14.750 109 12521.83 18.65 54944.28 88888.00 2012-04-18 10:18:14.875 109 12521.83 18.62 54944.25 88888.00 2012-04-18 10:18:15.000 109 12521.77 18.62 54944.20 88888.00 2012-04-18 10:18:15.125 109 12521.83 18.65 54944.22 88888.00 2012-04-18 10:18:15.250 109 12521.90 18.62 54944.20 88888.00 2012-04-18 10:18:15.375 109 12521.95 18.62 54944.20 88888.00 2012-04-18 10:18:15.500 109 12521.95 18.65 54944.20 88888.00 2012-04-18 10:18:15.625 109 12521.90 18.65 54944.22 88888.00 2012-04-18 10:18:15.750 109 12521.88 18.68 54944.22 88888.00 2012-04-18 10:18:15.875 109 12521.90 18.68 54944.22 88888.00 2012-04-18 10:18:16.000 109 12521.88 18.68 54944.20 88888.00 2012-04-18 10:18:16.125 109 12521.85 18.70 54944.22 88888.00 2012-04-18 10:18:16.250 109 12521.83 18.68 54944.22 88888.00 2012-04-18 10:18:16.375 109 12521.83 18.70 54944.20 88888.00 2012-04-18 10:18:16.500 109 12521.85 18.70 54944.22 88888.00 2012-04-18 10:18:16.625 109 12521.83 18.70 54944.20 88888.00 2012-04-18 10:18:16.750 109 12521.85 18.73 54944.22 88888.00 2012-04-18 10:18:16.875 109 12521.83 18.70 54944.22 88888.00 2012-04-18 10:18:17.000 109 12521.77 18.70 54944.20 88888.00 2012-04-18 10:18:17.125 109 12521.75 18.68 54944.20 88888.00 2012-04-18 10:18:17.250 109 12521.75 18.68 54944.25 88888.00 2012-04-18 10:18:17.375 109 12521.83 18.70 54944.25 88888.00 2012-04-18 10:18:17.500 109 12521.85 18.70 54944.22 88888.00 2012-04-18 10:18:17.625 109 12521.80 18.70 54944.20 88888.00 2012-04-18 10:18:17.750 109 12521.77 18.70 54944.20 88888.00 2012-04-18 10:18:17.875 109 12521.77 18.70 54944.18 88888.00 2012-04-18 10:18:18.000 109 12521.80 18.70 54944.18 88888.00 2012-04-18 10:18:18.125 109 12521.80 18.70 54944.20 88888.00 2012-04-18 10:18:18.250 109 12521.88 18.68 54944.20 88888.00 2012-04-18 10:18:18.375 109 12521.90 18.73 54944.20 88888.00 2012-04-18 10:18:18.500 109 12521.83 18.73 54944.22 88888.00 2012-04-18 10:18:18.625 109 12521.73 18.70 54944.20 88888.00 2012-04-18 10:18:18.750 109 12521.75 18.70 54944.20 88888.00 2012-04-18 10:18:18.875 109 12521.83 18.70 54944.20 88888.00 2012-04-18 10:18:19.000 109 12521.85 18.73 54944.18 88888.00 2012-04-18 10:18:19.125 109 12521.88 18.73 54944.18 88888.00 2012-04-18 10:18:19.250 109 12521.85 18.70 54944.22 88888.00 2012-04-18 10:18:19.375 109 12521.85 18.73 54944.22 88888.00 2012-04-18 10:18:19.500 109 12521.85 18.73 54944.20 88888.00 2012-04-18 10:18:19.625 109 12521.88 18.75 54944.20 88888.00 2012-04-18 10:18:19.750 109 12521.90 18.75 54944.20 88888.00 2012-04-18 10:18:19.875 109 12521.90 18.75 54944.20 88888.00 2012-04-18 10:18:20.000 109 12521.80 18.73 54944.18 88888.00 2012-04-18 10:18:20.125 109 12521.83 18.73 54944.20 88888.00 2012-04-18 10:18:20.250 109 12521.80 18.75 54944.18 88888.00 2012-04-18 10:18:20.375 109 12521.77 18.75 54944.20 88888.00 2012-04-18 10:18:20.500 109 12521.77 18.75 54944.18 88888.00 2012-04-18 10:18:20.625 109 12521.80 18.75 54944.20 88888.00 2012-04-18 10:18:20.750 109 12521.83 18.73 54944.18 88888.00 2012-04-18 10:18:20.875 109 12521.85 18.75 54944.18 88888.00 2012-04-18 10:18:21.000 109 12521.88 18.77 54944.20 88888.00 2012-04-18 10:18:21.125 109 12521.83 18.75 54944.20 88888.00 2012-04-18 10:18:21.250 109 12521.75 18.73 54944.20 88888.00 2012-04-18 10:18:21.375 109 12521.75 18.75 54944.18 88888.00 2012-04-18 10:18:21.500 109 12521.75 18.73 54944.20 88888.00 2012-04-18 10:18:21.625 109 12521.80 18.73 54944.20 88888.00 2012-04-18 10:18:21.750 109 12521.85 18.75 54944.20 88888.00 2012-04-18 10:18:21.875 109 12521.83 18.77 54944.20 88888.00 2012-04-18 10:18:22.000 109 12521.80 18.73 54944.18 88888.00 2012-04-18 10:18:22.125 109 12521.80 18.75 54944.18 88888.00 2012-04-18 10:18:22.250 109 12521.80 18.77 54944.18 88888.00 2012-04-18 10:18:22.375 109 12521.80 18.80 54944.18 88888.00 2012-04-18 10:18:22.500 109 12521.80 18.77 54944.20 88888.00 2012-04-18 10:18:22.625 109 12521.83 18.75 54944.20 88888.00 2012-04-18 10:18:22.750 109 12521.83 18.73 54944.20 88888.00 2012-04-18 10:18:22.875 109 12521.77 18.75 54944.22 88888.00 2012-04-18 10:18:23.000 109 12521.77 18.77 54944.20 88888.00 2012-04-18 10:18:23.125 109 12521.80 18.80 54944.20 88888.00 2012-04-18 10:18:23.250 109 12521.83 18.77 54944.22 88888.00 2012-04-18 10:18:23.375 109 12521.83 18.80 54944.20 88888.00 2012-04-18 10:18:23.500 109 12521.77 18.80 54944.22 88888.00 2012-04-18 10:18:23.625 109 12521.77 18.80 54944.20 88888.00 2012-04-18 10:18:23.750 109 12521.73 18.82 54944.22 88888.00 2012-04-18 10:18:23.875 109 12521.75 18.82 54944.20 88888.00 2012-04-18 10:18:24.000 109 12521.73 18.80 54944.22 88888.00 2012-04-18 10:18:24.125 109 12521.70 18.80 54944.18 88888.00 2012-04-18 10:18:24.250 109 12521.73 18.80 54944.18 88888.00 2012-04-18 10:18:24.375 109 12521.83 18.77 54944.20 88888.00 2012-04-18 10:18:24.500 109 12521.80 18.77 54944.20 88888.00 2012-04-18 10:18:24.625 109 12521.77 18.82 54944.20 88888.00 2012-04-18 10:18:24.750 109 12521.83 18.82 54944.20 88888.00 2012-04-18 10:18:24.875 109 12521.80 18.80 54944.18 88888.00 2012-04-18 10:18:25.000 109 12521.77 18.80 54944.18 88888.00 2012-04-18 10:18:25.125 109 12521.77 18.82 54944.20 88888.00 2012-04-18 10:18:25.250 109 12521.80 18.82 54944.20 88888.00 2012-04-18 10:18:25.375 109 12521.80 18.82 54944.20 88888.00 2012-04-18 10:18:25.500 109 12521.77 18.82 54944.20 88888.00 2012-04-18 10:18:25.625 109 12521.83 18.80 54944.18 88888.00 2012-04-18 10:18:25.750 109 12521.88 18.85 54944.22 88888.00 2012-04-18 10:18:25.875 109 12521.85 18.85 54944.20 88888.00 2012-04-18 10:18:26.000 109 12521.83 18.82 54944.20 88888.00 2012-04-18 10:18:26.125 109 12521.80 18.85 54944.20 88888.00 2012-04-18 10:18:26.250 109 12521.70 18.85 54944.15 88888.00 2012-04-18 10:18:26.375 109 12521.70 18.82 54944.15 88888.00 2012-04-18 10:18:26.500 109 12521.77 18.82 54944.15 88888.00 2012-04-18 10:18:26.625 109 12521.80 18.82 54944.18 88888.00 2012-04-18 10:18:26.750 109 12521.75 18.82 54944.15 88888.00 2012-04-18 10:18:26.875 109 12521.77 18.82 54944.15 88888.00 2012-04-18 10:18:27.000 109 12521.85 18.82 54944.15 88888.00 2012-04-18 10:18:27.125 109 12521.85 18.85 54944.15 88888.00 2012-04-18 10:18:27.250 109 12521.77 18.82 54944.15 88888.00 2012-04-18 10:18:27.375 109 12521.73 18.80 54944.15 88888.00 2012-04-18 10:18:27.500 109 12521.70 18.82 54944.15 88888.00 2012-04-18 10:18:27.625 109 12521.70 18.82 54944.18 88888.00 2012-04-18 10:18:27.750 109 12521.73 18.85 54944.18 88888.00 2012-04-18 10:18:27.875 109 12521.77 18.82 54944.18 88888.00 2012-04-18 10:18:28.000 109 12521.85 18.80 54944.18 88888.00 2012-04-18 10:18:28.125 109 12521.77 18.82 54944.15 88888.00 2012-04-18 10:18:28.250 109 12521.73 18.85 54944.15 88888.00 2012-04-18 10:18:28.375 109 12521.77 18.88 54944.18 88888.00 2012-04-18 10:18:28.500 109 12521.83 18.82 54944.18 88888.00 2012-04-18 10:18:28.625 109 12521.85 18.82 54944.15 88888.00 2012-04-18 10:18:28.750 109 12521.83 18.85 54944.18 88888.00 2012-04-18 10:18:28.875 109 12521.85 18.88 54944.15 88888.00 2012-04-18 10:18:29.000 109 12521.83 18.88 54944.12 88888.00 2012-04-18 10:18:29.125 109 12521.83 18.85 54944.12 88888.00 2012-04-18 10:18:29.250 109 12521.75 18.85 54944.15 88888.00 2012-04-18 10:18:29.375 109 12521.77 18.85 54944.15 88888.00 2012-04-18 10:18:29.500 109 12521.77 18.85 54944.12 88888.00 2012-04-18 10:18:29.625 109 12521.83 18.88 54944.15 88888.00 2012-04-18 10:18:29.750 109 12521.80 18.85 54944.15 88888.00 2012-04-18 10:18:29.875 109 12521.77 18.85 54944.15 88888.00 2012-04-18 10:18:30.000 109 12521.75 18.82 54944.15 88888.00 2012-04-18 10:18:30.125 109 12521.75 18.85 54944.15 88888.00 2012-04-18 10:18:30.250 109 12521.77 18.85 54944.15 88888.00 2012-04-18 10:18:30.375 109 12521.85 18.85 54944.10 88888.00 2012-04-18 10:18:30.500 109 12521.83 18.88 54944.12 88888.00 2012-04-18 10:18:30.625 109 12521.77 18.88 54944.12 88888.00 2012-04-18 10:18:30.750 109 12521.77 18.85 54944.12 88888.00 2012-04-18 10:18:30.875 109 12521.80 18.85 54944.12 88888.00 2012-04-18 10:18:31.000 109 12521.83 18.88 54944.12 88888.00 2012-04-18 10:18:31.125 109 12521.85 18.85 54944.12 88888.00 2012-04-18 10:18:31.250 109 12521.80 18.85 54944.15 88888.00 2012-04-18 10:18:31.375 109 12521.80 18.88 54944.18 88888.00 2012-04-18 10:18:31.500 109 12521.85 18.90 54944.18 88888.00 2012-04-18 10:18:31.625 109 12521.88 18.88 54944.15 88888.00 2012-04-18 10:18:31.750 109 12521.85 18.88 54944.12 88888.00 2012-04-18 10:18:31.875 109 12521.83 18.85 54944.15 88888.00 2012-04-18 10:18:32.000 109 12521.83 18.85 54944.15 88888.00 2012-04-18 10:18:32.125 109 12521.83 18.85 54944.15 88888.00 2012-04-18 10:18:32.250 109 12521.77 18.90 54944.15 88888.00 2012-04-18 10:18:32.375 109 12521.80 18.88 54944.15 88888.00 2012-04-18 10:18:32.500 109 12521.85 18.88 54944.15 88888.00 2012-04-18 10:18:32.625 109 12521.88 18.82 54944.12 88888.00 2012-04-18 10:18:32.750 109 12521.85 18.82 54944.15 88888.00 2012-04-18 10:18:32.875 109 12521.85 18.90 54944.18 88888.00 2012-04-18 10:18:33.000 109 12521.85 18.90 54944.15 88888.00 2012-04-18 10:18:33.125 109 12521.83 18.90 54944.15 88888.00 2012-04-18 10:18:33.250 109 12521.73 18.90 54944.18 88888.00 2012-04-18 10:18:33.375 109 12521.80 18.93 54944.18 88888.00 2012-04-18 10:18:33.500 109 12521.80 18.90 54944.15 88888.00 2012-04-18 10:18:33.625 109 12521.80 18.90 54944.18 88888.00 2012-04-18 10:18:33.750 109 12521.75 18.93 54944.15 88888.00 2012-04-18 10:18:33.875 109 12521.70 18.90 54944.10 88888.00 2012-04-18 10:18:34.000 109 12521.73 18.90 54944.12 88888.00 2012-04-18 10:18:34.125 109 12521.77 18.90 54944.15 88888.00 2012-04-18 10:18:34.250 109 12521.80 18.90 54944.15 88888.00 2012-04-18 10:18:34.375 109 12521.83 18.88 54944.12 88888.00 2012-04-18 10:18:34.500 109 12521.77 18.90 54944.12 88888.00 2012-04-18 10:18:34.625 109 12521.77 18.93 54944.15 88888.00 2012-04-18 10:18:34.750 109 12521.75 18.90 54944.18 88888.00 2012-04-18 10:18:34.875 109 12521.73 18.93 54944.12 88888.00 2012-04-18 10:18:35.000 109 12521.67 18.93 54944.12 88888.00 2012-04-18 10:18:35.125 109 12521.67 18.93 54944.10 88888.00 2012-04-18 10:18:35.250 109 12521.70 18.88 54944.12 88888.00 2012-04-18 10:18:35.375 109 12521.75 18.93 54944.12 88888.00 2012-04-18 10:18:35.500 109 12521.73 18.93 54944.12 88888.00 2012-04-18 10:18:35.625 109 12521.73 18.93 54944.10 88888.00 2012-04-18 10:18:35.750 109 12521.67 18.93 54944.12 88888.00 2012-04-18 10:18:35.875 109 12521.67 18.93 54944.12 88888.00 2012-04-18 10:18:36.000 109 12521.67 18.90 54944.10 88888.00 2012-04-18 10:18:36.125 109 12521.67 18.90 54944.10 88888.00 2012-04-18 10:18:36.250 109 12521.70 18.90 54944.07 88888.00 2012-04-18 10:18:36.375 109 12521.75 18.93 54944.10 88888.00 2012-04-18 10:18:36.500 109 12521.73 18.93 54944.10 88888.00 2012-04-18 10:18:36.625 109 12521.70 18.93 54944.10 88888.00 2012-04-18 10:18:36.750 109 12521.73 18.95 54944.10 88888.00 2012-04-18 10:18:36.875 109 12521.70 18.90 54944.12 88888.00 2012-04-18 10:18:37.000 109 12521.73 18.88 54944.12 88888.00 2012-04-18 10:18:37.125 109 12521.73 18.88 54944.12 88888.00 2012-04-18 10:18:37.250 109 12521.70 18.90 54944.15 88888.00 2012-04-18 10:18:37.375 109 12521.67 18.90 54944.15 88888.00 2012-04-18 10:18:37.500 109 12521.67 18.90 54944.15 88888.00 2012-04-18 10:18:37.625 109 12521.65 18.93 54944.15 88888.00 2012-04-18 10:18:37.750 109 12521.62 18.93 54944.15 88888.00 2012-04-18 10:18:37.875 109 12521.65 18.88 54944.12 88888.00 2012-04-18 10:18:38.000 109 12521.70 18.90 54944.12 88888.00 2012-04-18 10:18:38.125 109 12521.73 18.90 54944.12 88888.00 2012-04-18 10:18:38.250 109 12521.70 18.90 54944.12 88888.00 2012-04-18 10:18:38.375 109 12521.70 18.88 54944.12 88888.00 2012-04-18 10:18:38.500 109 12521.67 18.90 54944.15 88888.00 2012-04-18 10:18:38.625 109 12521.62 18.90 54944.18 88888.00 2012-04-18 10:18:38.750 109 12521.62 18.95 54944.18 88888.00 2012-04-18 10:18:38.875 109 12521.65 18.95 54944.15 88888.00 2012-04-18 10:18:39.000 109 12521.62 18.90 54944.10 88888.00 2012-04-18 10:18:39.125 109 12521.67 18.90 54944.12 88888.00 2012-04-18 10:18:39.250 109 12521.62 18.90 54944.12 88888.00 2012-04-18 10:18:39.375 109 12521.62 18.85 54944.15 88888.00 2012-04-18 10:18:39.500 109 12521.62 18.85 54944.12 88888.00 2012-04-18 10:18:39.625 109 12521.62 18.90 54944.15 88888.00 2012-04-18 10:18:39.750 109 12521.62 18.93 54944.15 88888.00 2012-04-18 10:18:39.875 109 12521.62 18.90 54944.18 88888.00 2012-04-18 10:18:40.000 109 12521.60 18.90 54944.15 88888.00 2012-04-18 10:18:40.125 109 12521.58 18.88 54944.18 88888.00 2012-04-18 10:18:40.250 109 12521.58 18.88 54944.18 88888.00 2012-04-18 10:18:40.375 109 12521.62 18.90 54944.15 88888.00 2012-04-18 10:18:40.500 109 12521.62 18.90 54944.15 88888.00 2012-04-18 10:18:40.625 109 12521.62 18.93 54944.12 88888.00 2012-04-18 10:18:40.750 109 12521.65 18.90 54944.15 88888.00 2012-04-18 10:18:40.875 109 12521.70 18.88 54944.12 88888.00 2012-04-18 10:18:41.000 109 12521.70 18.85 54944.10 88888.00 2012-04-18 10:18:41.125 109 12521.65 18.88 54944.12 88888.00 2012-04-18 10:18:41.250 109 12521.60 18.88 54944.10 88888.00 2012-04-18 10:18:41.375 109 12521.60 18.88 54944.10 88888.00 2012-04-18 10:18:41.500 109 12521.58 18.88 54944.07 88888.00 2012-04-18 10:18:41.625 109 12521.55 18.85 54944.07 88888.00 2012-04-18 10:18:41.750 109 12521.58 18.85 54944.10 88888.00 2012-04-18 10:18:41.875 109 12521.58 18.90 54944.12 88888.00 2012-04-18 10:18:42.000 109 12521.58 18.90 54944.10 88888.00 2012-04-18 10:18:42.125 109 12521.58 18.88 54944.12 88888.00 2012-04-18 10:18:42.250 109 12521.58 18.85 54944.12 88888.00 2012-04-18 10:18:42.375 109 12521.60 18.85 54944.10 88888.00 2012-04-18 10:18:42.500 109 12521.65 18.88 54944.10 88888.00 2012-04-18 10:18:42.625 109 12521.65 18.85 54944.12 88888.00 2012-04-18 10:18:42.750 109 12521.62 18.85 54944.12 88888.00 2012-04-18 10:18:42.875 109 12521.55 18.88 54944.10 88888.00 2012-04-18 10:18:43.000 109 12521.52 18.88 54944.12 88888.00 2012-04-18 10:18:43.125 109 12521.55 18.88 54944.12 88888.00 2012-04-18 10:18:43.250 109 12521.55 18.88 54944.12 88888.00 2012-04-18 10:18:43.375 109 12521.55 18.90 54944.12 88888.00 2012-04-18 10:18:43.500 109 12521.58 18.85 54944.10 88888.00 2012-04-18 10:18:43.625 109 12521.52 18.82 54944.10 88888.00 2012-04-18 10:18:43.750 109 12521.50 18.88 54944.10 88888.00 2012-04-18 10:18:43.875 109 12521.50 18.85 54944.12 88888.00 2012-04-18 10:18:44.000 109 12521.50 18.85 54944.10 88888.00 2012-04-18 10:18:44.125 109 12521.50 18.85 54944.10 88888.00 2012-04-18 10:18:44.250 109 12521.45 18.85 54944.12 88888.00 2012-04-18 10:18:44.375 109 12521.42 18.85 54944.12 88888.00 2012-04-18 10:18:44.500 109 12521.38 18.85 54944.12 88888.00 2012-04-18 10:18:44.625 109 12521.42 18.82 54944.12 88888.00 2012-04-18 10:18:44.750 109 12521.42 18.85 54944.12 88888.00 2012-04-18 10:18:44.875 109 12521.35 18.85 54944.12 88888.00 2012-04-18 10:18:45.000 109 12521.35 18.85 54944.10 88888.00 2012-04-18 10:18:45.125 109 12521.40 18.88 54944.10 88888.00 2012-04-18 10:18:45.250 109 12521.38 18.82 54944.12 88888.00 2012-04-18 10:18:45.375 109 12521.38 18.85 54944.12 88888.00 2012-04-18 10:18:45.500 109 12521.40 18.82 54944.12 88888.00 2012-04-18 10:18:45.625 109 12521.40 18.82 54944.10 88888.00 2012-04-18 10:18:45.750 109 12521.40 18.82 54944.10 88888.00 2012-04-18 10:18:45.875 109 12521.42 18.85 54944.12 88888.00 2012-04-18 10:18:46.000 109 12521.45 18.82 54944.12 88888.00 2012-04-18 10:18:46.125 109 12521.45 18.82 54944.12 88888.00 2012-04-18 10:18:46.250 109 12521.38 18.82 54944.12 88888.00 2012-04-18 10:18:46.375 109 12521.27 18.80 54944.12 88888.00 2012-04-18 10:18:46.500 109 12521.27 18.82 54944.15 88888.00 2012-04-18 10:18:46.625 109 12521.35 18.80 54944.12 88888.00 2012-04-18 10:18:46.750 109 12521.38 18.82 54944.12 88888.00 2012-04-18 10:18:46.875 109 12521.33 18.82 54944.12 88888.00 2012-04-18 10:18:47.000 109 12521.33 18.82 54944.12 88888.00 2012-04-18 10:18:47.125 109 12521.35 18.80 54944.15 88888.00 2012-04-18 10:18:47.250 109 12521.33 18.77 54944.10 88888.00 2012-04-18 10:18:47.375 109 12521.33 18.77 54944.10 88888.00 2012-04-18 10:18:47.500 109 12521.33 18.80 54944.12 88888.00 2012-04-18 10:18:47.625 109 12521.33 18.82 54944.12 88888.00 2012-04-18 10:18:47.750 109 12521.33 18.82 54944.15 88888.00 2012-04-18 10:18:47.875 109 12521.38 18.77 54944.12 88888.00 2012-04-18 10:18:48.000 109 12521.40 18.77 54944.12 88888.00 2012-04-18 10:18:48.125 109 12521.35 18.77 54944.15 88888.00 2012-04-18 10:18:48.250 109 12521.33 18.77 54944.15 88888.00 2012-04-18 10:18:48.375 109 12521.38 18.80 54944.12 88888.00 2012-04-18 10:18:48.500 109 12521.38 18.80 54944.12 88888.00 2012-04-18 10:18:48.625 109 12521.30 18.77 54944.15 88888.00 2012-04-18 10:18:48.750 109 12521.27 18.75 54944.15 88888.00 2012-04-18 10:18:48.875 109 12521.30 18.77 54944.15 88888.00 2012-04-18 10:18:49.000 109 12521.30 18.75 54944.12 88888.00 2012-04-18 10:18:49.125 109 12521.30 18.77 54944.15 88888.00 2012-04-18 10:18:49.250 109 12521.27 18.80 54944.15 88888.00 2012-04-18 10:18:49.375 109 12521.33 18.82 54944.18 88888.00 2012-04-18 10:18:49.500 109 12521.33 18.80 54944.15 88888.00 2012-04-18 10:18:49.625 109 12521.25 18.77 54944.12 88888.00 2012-04-18 10:18:49.750 109 12521.20 18.77 54944.12 88888.00 2012-04-18 10:18:49.875 109 12521.30 18.77 54944.12 88888.00 2012-04-18 10:18:50.000 109 12521.38 18.75 54944.15 88888.00 2012-04-18 10:18:50.125 109 12521.35 18.75 54944.15 88888.00 2012-04-18 10:18:50.250 109 12521.30 18.73 54944.12 88888.00 2012-04-18 10:18:50.375 109 12521.35 18.73 54944.12 88888.00 2012-04-18 10:18:50.500 109 12521.40 18.73 54944.12 88888.00 2012-04-18 10:18:50.625 109 12521.35 18.77 54944.12 88888.00 2012-04-18 10:18:50.750 109 12521.38 18.77 54944.12 88888.00 2012-04-18 10:18:50.875 109 12521.35 18.77 54944.10 88888.00 2012-04-18 10:18:51.000 109 12521.35 18.75 54944.12 88888.00 2012-04-18 10:18:51.125 109 12521.35 18.77 54944.12 88888.00 2012-04-18 10:18:51.250 109 12521.35 18.77 54944.12 88888.00 2012-04-18 10:18:51.375 109 12521.42 18.77 54944.12 88888.00 2012-04-18 10:18:51.500 109 12521.38 18.73 54944.10 88888.00 2012-04-18 10:18:51.625 109 12521.35 18.75 54944.10 88888.00 2012-04-18 10:18:51.750 109 12521.40 18.75 54944.10 88888.00 2012-04-18 10:18:51.875 109 12521.42 18.73 54944.15 88888.00 2012-04-18 10:18:52.000 109 12521.38 18.73 54944.10 88888.00 2012-04-18 10:18:52.125 109 12521.38 18.73 54944.10 88888.00 2012-04-18 10:18:52.250 109 12521.35 18.70 54944.12 88888.00 2012-04-18 10:18:52.375 109 12521.33 18.73 54944.12 88888.00 2012-04-18 10:18:52.500 109 12521.35 18.70 54944.15 88888.00 2012-04-18 10:18:52.625 109 12521.40 18.70 54944.12 88888.00 2012-04-18 10:18:52.750 109 12521.40 18.73 54944.10 88888.00 2012-04-18 10:18:52.875 109 12521.35 18.73 54944.10 88888.00 2012-04-18 10:18:53.000 109 12521.23 18.73 54944.10 88888.00 2012-04-18 10:18:53.125 109 12521.17 18.75 54944.10 88888.00 2012-04-18 10:18:53.250 109 12521.17 18.73 54944.10 88888.00 2012-04-18 10:18:53.375 109 12521.20 18.75 54944.10 88888.00 2012-04-18 10:18:53.500 109 12521.17 18.73 54944.15 88888.00 2012-04-18 10:18:53.625 109 12521.20 18.68 54944.12 88888.00 2012-04-18 10:18:53.750 109 12521.25 18.68 54944.10 88888.00 2012-04-18 10:18:53.875 109 12521.27 18.70 54944.10 88888.00 2012-04-18 10:18:54.000 109 12521.25 18.70 54944.10 88888.00 2012-04-18 10:18:54.125 109 12521.27 18.68 54944.10 88888.00 2012-04-18 10:18:54.250 109 12521.25 18.65 54944.12 88888.00 2012-04-18 10:18:54.375 109 12521.27 18.65 54944.10 88888.00 2012-04-18 10:18:54.500 109 12521.23 18.62 54944.10 88888.00 2012-04-18 10:18:54.625 109 12521.25 18.62 54944.10 88888.00 2012-04-18 10:18:54.750 109 12521.30 18.68 54944.10 88888.00 2012-04-18 10:18:54.875 109 12521.33 18.68 54944.10 88888.00 2012-04-18 10:18:55.000 109 12521.27 18.68 54944.07 88888.00 2012-04-18 10:18:55.125 109 12521.25 18.65 54944.07 88888.00 2012-04-18 10:18:55.250 109 12521.30 18.62 54944.07 88888.00 2012-04-18 10:18:55.375 109 12521.40 18.62 54944.10 88888.00 2012-04-18 10:18:55.500 109 12521.42 18.62 54944.10 88888.00 2012-04-18 10:18:55.625 109 12521.38 18.65 54944.10 88888.00 2012-04-18 10:18:55.750 109 12521.23 18.65 54944.10 88888.00 2012-04-18 10:18:55.875 109 12521.20 18.68 54944.12 88888.00 2012-04-18 10:18:56.000 109 12521.30 18.65 54944.10 88888.00 2012-04-18 10:18:56.125 109 12521.30 18.62 54944.10 88888.00 2012-04-18 10:18:56.250 109 12521.30 18.62 54944.10 88888.00 2012-04-18 10:18:56.375 109 12521.30 18.62 54944.10 88888.00 2012-04-18 10:18:56.500 109 12521.30 18.62 54944.10 88888.00 2012-04-18 10:18:56.625 109 12521.33 18.65 54944.10 88888.00 2012-04-18 10:18:56.750 109 12521.38 18.65 54944.12 88888.00 2012-04-18 10:18:56.875 109 12521.35 18.65 54944.12 88888.00 2012-04-18 10:18:57.000 109 12521.33 18.62 54944.12 88888.00 2012-04-18 10:18:57.125 109 12521.27 18.62 54944.10 88888.00 2012-04-18 10:18:57.250 109 12521.20 18.60 54944.10 88888.00 2012-04-18 10:18:57.375 109 12521.23 18.65 54944.10 88888.00 2012-04-18 10:18:57.500 109 12521.30 18.70 54944.12 88888.00 2012-04-18 10:18:57.625 109 12521.27 18.65 54944.10 88888.00 2012-04-18 10:18:57.750 109 12521.25 18.62 54944.07 88888.00 2012-04-18 10:18:57.875 109 12521.27 18.60 54944.07 88888.00 2012-04-18 10:18:58.000 109 12521.27 18.60 54944.10 88888.00 2012-04-18 10:18:58.125 109 12521.27 18.60 54944.07 88888.00 2012-04-18 10:18:58.250 109 12521.23 18.60 54944.07 88888.00 2012-04-18 10:18:58.375 109 12521.25 18.60 54944.10 88888.00 2012-04-18 10:18:58.500 109 12521.20 18.60 54944.10 88888.00 2012-04-18 10:18:58.625 109 12521.15 18.57 54944.10 88888.00 2012-04-18 10:18:58.750 109 12521.20 18.57 54944.10 88888.00 2012-04-18 10:18:58.875 109 12521.20 18.57 54944.10 88888.00 2012-04-18 10:18:59.000 109 12521.23 18.57 54944.10 88888.00 2012-04-18 10:18:59.125 109 12521.20 18.57 54944.10 88888.00 2012-04-18 10:18:59.250 109 12521.15 18.55 54944.10 88888.00 2012-04-18 10:18:59.375 109 12521.17 18.57 54944.10 88888.00 2012-04-18 10:18:59.500 109 12521.17 18.60 54944.10 88888.00 2012-04-18 10:18:59.625 109 12521.20 18.57 54944.07 88888.00 2012-04-18 10:18:59.750 109 12521.23 18.55 54944.07 88888.00 2012-04-18 10:18:59.875 109 12521.25 18.57 54944.07 88888.00 2012-04-18 10:19:00.000 109 12521.30 18.60 54944.07 88888.00 2012-04-18 10:19:00.125 109 12521.25 18.60 54944.10 88888.00 2012-04-18 10:19:00.250 109 12521.17 18.57 54944.12 88888.00 2012-04-18 10:19:00.375 109 12521.17 18.57 54944.10 88888.00 2012-04-18 10:19:00.500 109 12521.15 18.52 54944.07 88888.00 2012-04-18 10:19:00.625 109 12521.12 18.55 54944.10 88888.00 2012-04-18 10:19:00.750 109 12521.20 18.55 54944.10 88888.00 2012-04-18 10:19:00.875 109 12521.20 18.52 54944.12 88888.00 2012-04-18 10:19:01.000 109 12521.25 18.52 54944.10 88888.00 2012-04-18 10:19:01.125 109 12521.30 18.52 54944.10 88888.00 2012-04-18 10:19:01.250 109 12521.33 18.55 54944.12 88888.00 2012-04-18 10:19:01.375 109 12521.33 18.55 54944.10 88888.00 2012-04-18 10:19:01.500 109 12521.25 18.52 54944.10 88888.00 2012-04-18 10:19:01.625 109 12521.30 18.52 54944.10 88888.00 2012-04-18 10:19:01.750 109 12521.35 18.52 54944.07 88888.00 2012-04-18 10:19:01.875 109 12521.30 18.52 54944.07 88888.00 2012-04-18 10:19:02.000 109 12521.27 18.55 54944.05 88888.00 2012-04-18 10:19:02.125 109 12521.30 18.55 54944.05 88888.00 2012-04-18 10:19:02.250 109 12521.33 18.55 54944.07 88888.00 2012-04-18 10:19:02.375 109 12521.33 18.55 54944.07 88888.00 2012-04-18 10:19:02.500 109 12521.33 18.52 54944.07 88888.00 2012-04-18 10:19:02.625 109 12521.30 18.52 54944.07 88888.00 2012-04-18 10:19:02.750 109 12521.33 18.55 54944.07 88888.00 2012-04-18 10:19:02.875 109 12521.35 18.52 54944.07 88888.00 2012-04-18 10:19:03.000 109 12521.35 18.50 54944.07 88888.00 2012-04-18 10:19:03.125 109 12521.33 18.50 54944.07 88888.00 2012-04-18 10:19:03.250 109 12521.30 18.45 54944.07 88888.00 2012-04-18 10:19:03.375 109 12521.27 18.48 54944.05 88888.00 2012-04-18 10:19:03.500 109 12521.25 18.48 54944.07 88888.00 2012-04-18 10:19:03.625 109 12521.23 18.48 54944.07 88888.00 2012-04-18 10:19:03.750 109 12521.23 18.50 54944.07 88888.00 2012-04-18 10:19:03.875 109 12521.25 18.50 54944.07 88888.00 2012-04-18 10:19:04.000 109 12521.30 18.50 54944.07 88888.00 2012-04-18 10:19:04.125 109 12521.33 18.48 54944.10 88888.00 2012-04-18 10:19:04.250 109 12521.23 18.45 54944.07 88888.00 2012-04-18 10:19:04.375 109 12521.25 18.48 54944.05 88888.00 2012-04-18 10:19:04.500 109 12521.27 18.45 54944.03 88888.00 2012-04-18 10:19:04.625 109 12521.33 18.48 54944.05 88888.00 2012-04-18 10:19:04.750 109 12521.38 18.48 54944.05 88888.00 2012-04-18 10:19:04.875 109 12521.33 18.45 54944.07 88888.00 2012-04-18 10:19:05.000 109 12521.33 18.48 54944.05 88888.00 2012-04-18 10:19:05.125 109 12521.27 18.48 54944.05 88888.00 2012-04-18 10:19:05.250 109 12521.30 18.43 54944.07 88888.00 2012-04-18 10:19:05.375 109 12521.30 18.43 54944.05 88888.00 2012-04-18 10:19:05.500 109 12521.25 18.43 54944.07 88888.00 2012-04-18 10:19:05.625 109 12521.23 18.43 54944.05 88888.00 2012-04-18 10:19:05.750 109 12521.25 18.43 54944.05 88888.00 2012-04-18 10:19:05.875 109 12521.23 18.43 54944.07 88888.00 2012-04-18 10:19:06.000 109 12521.20 18.43 54944.03 88888.00 2012-04-18 10:19:06.125 109 12521.20 18.45 54944.00 88888.00 2012-04-18 10:19:06.250 109 12521.23 18.43 54944.03 88888.00 2012-04-18 10:19:06.375 109 12521.25 18.45 54944.05 88888.00 2012-04-18 10:19:06.500 109 12521.23 18.45 54944.05 88888.00 2012-04-18 10:19:06.625 109 12521.17 18.45 54944.05 88888.00 2012-04-18 10:19:06.750 109 12521.17 18.43 54944.07 88888.00 2012-04-18 10:19:06.875 109 12521.17 18.43 54944.07 88888.00 2012-04-18 10:19:07.000 109 12521.23 18.43 54944.05 88888.00 2012-04-18 10:19:07.125 109 12521.23 18.43 54944.07 88888.00 2012-04-18 10:19:07.250 109 12521.23 18.40 54944.05 88888.00 2012-04-18 10:19:07.375 109 12521.23 18.40 54944.03 88888.00 2012-04-18 10:19:07.500 109 12521.20 18.40 54944.05 88888.00 2012-04-18 10:19:07.625 109 12521.20 18.40 54944.03 88888.00 2012-04-18 10:19:07.750 109 12521.17 18.38 54944.03 88888.00 2012-04-18 10:19:07.875 109 12521.20 18.38 54944.03 88888.00 2012-04-18 10:19:08.000 109 12521.20 18.40 54944.00 88888.00 2012-04-18 10:19:08.125 109 12521.17 18.40 54944.03 88888.00 2012-04-18 10:19:08.250 109 12521.17 18.40 54944.03 88888.00 2012-04-18 10:19:08.375 109 12521.17 18.38 54944.05 88888.00 2012-04-18 10:19:08.500 109 12521.20 18.38 54944.03 88888.00 2012-04-18 10:19:08.625 109 12521.12 18.40 54944.03 88888.00 2012-04-18 10:19:08.750 109 12521.12 18.40 54944.03 88888.00 2012-04-18 10:19:08.875 109 12521.12 18.40 54944.03 88888.00 2012-04-18 10:19:09.000 109 12521.15 18.38 54944.00 88888.00 2012-04-18 10:19:09.125 109 12521.12 18.38 54944.00 88888.00 2012-04-18 10:19:09.250 109 12521.10 18.38 54944.03 88888.00 2012-04-18 10:19:09.375 109 12521.15 18.40 54944.03 88888.00 2012-04-18 10:19:09.500 109 12521.15 18.40 54944.03 88888.00 2012-04-18 10:19:09.625 109 12521.17 18.40 54944.00 88888.00 2012-04-18 10:19:09.750 109 12521.23 18.40 54944.03 88888.00 2012-04-18 10:19:09.875 109 12521.25 18.43 54944.00 88888.00 2012-04-18 10:19:10.000 109 12521.25 18.43 54944.00 88888.00 2012-04-18 10:19:10.125 109 12521.23 18.45 54944.00 88888.00 2012-04-18 10:19:10.250 109 12521.17 18.40 54944.00 88888.00 2012-04-18 10:19:10.375 109 12521.17 18.40 54943.97 88888.00 2012-04-18 10:19:10.500 109 12521.23 18.38 54943.97 88888.00 2012-04-18 10:19:10.625 109 12521.15 18.38 54944.00 88888.00 2012-04-18 10:19:10.750 109 12521.12 18.38 54943.97 88888.00 2012-04-18 10:19:10.875 109 12521.12 18.38 54943.97 88888.00 2012-04-18 10:19:11.000 109 12521.17 18.38 54943.97 88888.00 2012-04-18 10:19:11.125 109 12521.20 18.38 54944.00 88888.00 2012-04-18 10:19:11.250 109 12521.20 18.35 54944.00 88888.00 2012-04-18 10:19:11.375 109 12521.25 18.40 54944.00 88888.00 2012-04-18 10:19:11.500 109 12521.23 18.43 54944.00 88888.00 2012-04-18 10:19:11.625 109 12521.27 18.40 54944.00 88888.00 2012-04-18 10:19:11.750 109 12521.27 18.38 54944.00 88888.00 2012-04-18 10:19:11.875 109 12521.23 18.35 54944.00 88888.00 2012-04-18 10:19:12.000 109 12521.20 18.38 54943.97 88888.00 2012-04-18 10:19:12.125 109 12521.30 18.38 54944.00 88888.00 2012-04-18 10:19:12.250 109 12521.27 18.38 54944.00 88888.00 2012-04-18 10:19:12.375 109 12521.25 18.40 54943.97 88888.00 2012-04-18 10:19:12.500 109 12521.25 18.40 54943.97 88888.00 2012-04-18 10:19:12.625 109 12521.23 18.40 54943.97 88888.00 2012-04-18 10:19:12.750 109 12521.25 18.38 54943.97 88888.00 2012-04-18 10:19:12.875 109 12521.23 18.38 54944.00 88888.00 2012-04-18 10:19:13.000 109 12521.20 18.38 54943.97 88888.00 2012-04-18 10:19:13.125 109 12521.17 18.38 54943.97 88888.00 2012-04-18 10:19:13.250 109 12521.15 18.38 54944.00 88888.00 2012-04-18 10:19:13.375 109 12521.20 18.40 54944.00 88888.00 2012-04-18 10:19:13.500 109 12521.17 18.40 54944.00 88888.00 2012-04-18 10:19:13.625 109 12521.17 18.38 54943.97 88888.00 2012-04-18 10:19:13.750 109 12521.17 18.38 54944.00 88888.00 2012-04-18 10:19:13.875 109 12521.15 18.38 54944.03 88888.00 2012-04-18 10:19:14.000 109 12521.17 18.38 54944.00 88888.00 2012-04-18 10:19:14.125 109 12521.12 18.40 54944.00 88888.00 2012-04-18 10:19:14.250 109 12521.05 18.38 54944.00 88888.00 2012-04-18 10:19:14.375 109 12521.05 18.38 54943.97 88888.00 2012-04-18 10:19:14.500 109 12521.08 18.38 54943.97 88888.00 2012-04-18 10:19:14.625 109 12521.10 18.35 54943.97 88888.00 2012-04-18 10:19:14.750 109 12521.12 18.40 54943.97 88888.00 2012-04-18 10:19:14.875 109 12521.08 18.43 54944.00 88888.00 2012-04-18 10:19:15.000 109 12521.08 18.40 54944.00 88888.00 2012-04-18 10:19:15.125 109 12521.12 18.38 54943.97 88888.00 2012-04-18 10:19:15.250 109 12521.15 18.38 54943.97 88888.00 2012-04-18 10:19:15.375 109 12521.12 18.38 54944.00 88888.00 2012-04-18 10:19:15.500 109 12521.20 18.40 54944.00 88888.00 2012-04-18 10:19:15.625 109 12521.23 18.43 54944.03 88888.00 2012-04-18 10:19:15.750 109 12521.23 18.38 54944.00 88888.00 2012-04-18 10:19:15.875 109 12521.25 18.38 54943.97 88888.00 2012-04-18 10:19:16.000 109 12521.25 18.38 54943.95 88888.00 2012-04-18 10:19:16.125 109 12521.17 18.40 54943.97 88888.00 2012-04-18 10:19:16.250 109 12521.17 18.35 54944.00 88888.00 2012-04-18 10:19:16.375 109 12521.17 18.38 54943.97 88888.00 2012-04-18 10:19:16.500 109 12521.15 18.38 54943.97 88888.00 2012-04-18 10:19:16.625 109 12521.12 18.40 54943.97 88888.00 2012-04-18 10:19:16.750 109 12521.17 18.38 54944.00 88888.00 2012-04-18 10:19:16.875 109 12521.17 18.38 54944.00 88888.00 2012-04-18 10:19:17.000 109 12521.17 18.38 54943.97 88888.00 2012-04-18 10:19:17.125 109 12521.20 18.38 54943.97 88888.00 2012-04-18 10:19:17.250 109 12521.20 18.38 54943.97 88888.00 2012-04-18 10:19:17.375 109 12521.20 18.38 54943.97 88888.00 2012-04-18 10:19:17.500 109 12521.12 18.38 54944.00 88888.00 2012-04-18 10:19:17.625 109 12521.15 18.38 54944.03 88888.00 2012-04-18 10:19:17.750 109 12521.20 18.40 54944.03 88888.00 2012-04-18 10:19:17.875 109 12521.23 18.43 54944.00 88888.00 2012-04-18 10:19:18.000 109 12521.27 18.40 54943.97 88888.00 2012-04-18 10:19:18.125 109 12521.33 18.40 54943.97 88888.00 2012-04-18 10:19:18.250 109 12521.33 18.40 54943.97 88888.00 2012-04-18 10:19:18.375 109 12521.35 18.40 54943.97 88888.00 2012-04-18 10:19:18.500 109 12521.23 18.38 54943.97 88888.00 2012-04-18 10:19:18.625 109 12521.23 18.38 54943.97 88888.00 2012-04-18 10:19:18.750 109 12521.25 18.38 54943.95 88888.00 2012-04-18 10:19:18.875 109 12521.20 18.38 54943.97 88888.00 2012-04-18 10:19:19.000 109 12521.12 18.40 54943.95 88888.00 2012-04-18 10:19:19.125 109 12521.10 18.40 54943.95 88888.00 2012-04-18 10:19:19.250 109 12521.15 18.38 54943.95 88888.00 2012-04-18 10:19:19.375 109 12521.23 18.40 54943.95 88888.00 2012-04-18 10:19:19.500 109 12521.23 18.40 54943.97 88888.00 2012-04-18 10:19:19.625 109 12521.25 18.45 54943.97 88888.00 2012-04-18 10:19:19.750 109 12521.27 18.45 54943.97 88888.00 2012-04-18 10:19:19.875 109 12521.30 18.43 54943.93 88888.00 2012-04-18 10:19:20.000 109 12521.33 18.40 54943.95 88888.00 2012-04-18 10:19:20.125 109 12521.35 18.38 54943.97 88888.00 2012-04-18 10:19:20.250 109 12521.35 18.40 54943.97 88888.00 2012-04-18 10:19:20.375 109 12521.40 18.43 54943.97 88888.00 2012-04-18 10:19:20.500 109 12521.40 18.40 54943.97 88888.00 2012-04-18 10:19:20.625 109 12521.38 18.40 54943.97 88888.00 2012-04-18 10:19:20.750 109 12521.30 18.40 54943.97 88888.00 2012-04-18 10:19:20.875 109 12521.30 18.43 54943.97 88888.00 2012-04-18 10:19:21.000 109 12521.33 18.43 54943.97 88888.00 2012-04-18 10:19:21.125 109 12521.35 18.43 54943.97 88888.00 2012-04-18 10:19:21.250 109 12521.35 18.43 54943.95 88888.00 2012-04-18 10:19:21.375 109 12521.27 18.45 54943.97 88888.00 2012-04-18 10:19:21.500 109 12521.15 18.43 54943.95 88888.00 2012-04-18 10:19:21.625 109 12521.10 18.45 54943.97 88888.00 2012-04-18 10:19:21.750 109 12521.17 18.45 54943.95 88888.00 2012-04-18 10:19:21.875 109 12521.27 18.45 54943.97 88888.00 2012-04-18 10:19:22.000 109 12521.33 18.43 54943.97 88888.00 2012-04-18 10:19:22.125 109 12521.23 18.43 54943.97 88888.00 2012-04-18 10:19:22.250 109 12521.15 18.43 54944.00 88888.00 2012-04-18 10:19:22.375 109 12521.12 18.45 54943.97 88888.00 2012-04-18 10:19:22.500 109 12521.15 18.48 54943.97 88888.00 2012-04-18 10:19:22.625 109 12521.23 18.45 54944.00 88888.00 2012-04-18 10:19:22.750 109 12521.27 18.48 54943.97 88888.00 2012-04-18 10:19:22.875 109 12521.27 18.45 54943.97 88888.00 2012-04-18 10:19:23.000 109 12521.38 18.45 54943.97 88888.00 2012-04-18 10:19:23.125 109 12521.38 18.45 54943.97 88888.00 2012-04-18 10:19:23.250 109 12521.33 18.45 54943.95 88888.00 2012-04-18 10:19:23.375 109 12521.33 18.48 54943.95 88888.00 2012-04-18 10:19:23.500 109 12521.33 18.48 54943.97 88888.00 2012-04-18 10:19:23.625 109 12521.30 18.45 54943.95 88888.00 2012-04-18 10:19:23.750 109 12521.27 18.45 54943.95 88888.00 2012-04-18 10:19:23.875 109 12521.23 18.45 54943.95 88888.00 2012-04-18 10:19:24.000 109 12521.20 18.43 54943.95 88888.00 2012-04-18 10:19:24.125 109 12521.25 18.45 54943.97 88888.00 2012-04-18 10:19:24.250 109 12521.27 18.43 54943.95 88888.00 2012-04-18 10:19:24.375 109 12521.35 18.43 54943.95 88888.00 2012-04-18 10:19:24.500 109 12521.27 18.45 54943.95 88888.00 2012-04-18 10:19:24.625 109 12521.25 18.48 54943.95 88888.00 2012-04-18 10:19:24.750 109 12521.35 18.48 54943.97 88888.00 2012-04-18 10:19:24.875 109 12521.30 18.48 54943.95 88888.00 2012-04-18 10:19:25.000 109 12521.25 18.48 54943.93 88888.00 2012-04-18 10:19:25.125 109 12521.30 18.48 54943.95 88888.00 2012-04-18 10:19:25.250 109 12521.33 18.48 54943.95 88888.00 2012-04-18 10:19:25.375 109 12521.30 18.50 54943.95 88888.00 2012-04-18 10:19:25.500 109 12521.27 18.50 54943.97 88888.00 2012-04-18 10:19:25.625 109 12521.33 18.50 54943.95 88888.00 2012-04-18 10:19:25.750 109 12521.33 18.48 54943.95 88888.00 2012-04-18 10:19:25.875 109 12521.33 18.48 54943.97 88888.00 2012-04-18 10:19:26.000 109 12521.30 18.52 54943.95 88888.00 2012-04-18 10:19:26.125 109 12521.27 18.50 54943.95 88888.00 2012-04-18 10:19:26.250 109 12521.25 18.52 54943.95 88888.00 2012-04-18 10:19:26.375 109 12521.27 18.48 54943.97 88888.00 2012-04-18 10:19:26.500 109 12521.17 18.50 54943.97 88888.00 2012-04-18 10:19:26.625 109 12521.20 18.48 54943.97 88888.00 2012-04-18 10:19:26.750 109 12521.27 18.50 54943.97 88888.00 2012-04-18 10:19:26.875 109 12521.30 18.50 54943.95 88888.00 2012-04-18 10:19:27.000 109 12521.25 18.50 54943.95 88888.00 2012-04-18 10:19:27.125 109 12521.20 18.50 54943.93 88888.00 2012-04-18 10:19:27.250 109 12521.25 18.50 54943.97 88888.00 2012-04-18 10:19:27.375 109 12521.27 18.48 54943.95 88888.00 2012-04-18 10:19:27.500 109 12521.30 18.48 54943.95 88888.00 2012-04-18 10:19:27.625 109 12521.30 18.50 54943.95 88888.00 2012-04-18 10:19:27.750 109 12521.25 18.48 54943.95 88888.00 2012-04-18 10:19:27.875 109 12521.25 18.50 54943.95 88888.00 2012-04-18 10:19:28.000 109 12521.27 18.50 54943.95 88888.00 2012-04-18 10:19:28.125 109 12521.30 18.48 54943.97 88888.00 2012-04-18 10:19:28.250 109 12521.35 18.50 54943.97 88888.00 2012-04-18 10:19:28.375 109 12521.40 18.52 54943.97 88888.00 2012-04-18 10:19:28.500 109 12521.42 18.52 54943.95 88888.00 2012-04-18 10:19:28.625 109 12521.38 18.50 54943.95 88888.00 2012-04-18 10:19:28.750 109 12521.33 18.52 54943.95 88888.00 2012-04-18 10:19:28.875 109 12521.35 18.52 54943.95 88888.00 2012-04-18 10:19:29.000 109 12521.38 18.50 54943.95 88888.00 2012-04-18 10:19:29.125 109 12521.33 18.50 54943.95 88888.00 2012-04-18 10:19:29.250 109 12521.30 18.52 54943.93 88888.00 2012-04-18 10:19:29.375 109 12521.30 18.52 54943.93 88888.00 2012-04-18 10:19:29.500 109 12521.27 18.52 54943.93 88888.00 2012-04-18 10:19:29.625 109 12521.27 18.50 54943.93 88888.00 2012-04-18 10:19:29.750 109 12521.25 18.52 54943.93 88888.00 2012-04-18 10:19:29.875 109 12521.23 18.52 54943.95 88888.00 2012-04-18 10:19:30.000 109 12521.23 18.50 54943.97 88888.00 2012-04-18 10:19:30.125 109 12521.20 18.52 54943.97 88888.00 2012-04-18 10:19:30.250 109 12521.17 18.50 54943.95 88888.00 2012-04-18 10:19:30.375 109 12521.20 18.50 54943.93 88888.00 2012-04-18 10:19:30.500 109 12521.23 18.50 54943.93 88888.00 2012-04-18 10:19:30.625 109 12521.30 18.50 54943.95 88888.00 2012-04-18 10:19:30.750 109 12521.33 18.50 54943.93 88888.00 2012-04-18 10:19:30.875 109 12521.27 18.50 54943.93 88888.00 2012-04-18 10:19:31.000 109 12521.30 18.52 54943.93 88888.00 2012-04-18 10:19:31.125 109 12521.33 18.52 54943.93 88888.00 2012-04-18 10:19:31.250 109 12521.35 18.50 54943.95 88888.00 2012-04-18 10:19:31.375 109 12521.33 18.52 54943.93 88888.00 2012-04-18 10:19:31.500 109 12521.27 18.50 54943.95 88888.00 2012-04-18 10:19:31.625 109 12521.23 18.52 54943.95 88888.00 2012-04-18 10:19:31.750 109 12521.27 18.55 54943.95 88888.00 2012-04-18 10:19:31.875 109 12521.30 18.55 54943.95 88888.00 2012-04-18 10:19:32.000 109 12521.30 18.55 54943.95 88888.00 2012-04-18 10:19:32.125 109 12521.25 18.57 54943.97 88888.00 2012-04-18 10:19:32.250 109 12521.25 18.55 54943.97 88888.00 2012-04-18 10:19:32.375 109 12521.30 18.55 54943.97 88888.00 2012-04-18 10:19:32.500 109 12521.30 18.55 54943.97 88888.00 2012-04-18 10:19:32.625 109 12521.30 18.52 54943.97 88888.00 2012-04-18 10:19:32.750 109 12521.27 18.55 54943.97 88888.00 2012-04-18 10:19:32.875 109 12521.27 18.52 54943.97 88888.00 2012-04-18 10:19:33.000 109 12521.38 18.52 54943.95 88888.00 2012-04-18 10:19:33.125 109 12521.33 18.52 54943.95 88888.00 2012-04-18 10:19:33.250 109 12521.30 18.50 54943.97 88888.00 2012-04-18 10:19:33.375 109 12521.27 18.50 54943.95 88888.00 2012-04-18 10:19:33.500 109 12521.27 18.50 54943.97 88888.00 2012-04-18 10:19:33.625 109 12521.33 18.52 54943.97 88888.00 2012-04-18 10:19:33.750 109 12521.27 18.50 54943.95 88888.00 2012-04-18 10:19:33.875 109 12521.23 18.55 54943.95 88888.00 2012-04-18 10:19:34.000 109 12521.23 18.55 54943.95 88888.00 2012-04-18 10:19:34.125 109 12521.25 18.52 54943.95 88888.00 2012-04-18 10:19:34.250 109 12521.30 18.52 54943.95 88888.00 2012-04-18 10:19:34.375 109 12521.40 18.50 54943.97 88888.00 2012-04-18 10:19:34.500 109 12521.40 18.55 54943.95 88888.00 2012-04-18 10:19:34.625 109 12521.35 18.52 54943.95 88888.00 2012-04-18 10:19:34.750 109 12521.25 18.50 54943.95 88888.00 2012-04-18 10:19:34.875 109 12521.27 18.50 54943.95 88888.00 2012-04-18 10:19:35.000 109 12521.38 18.55 54943.95 88888.00 2012-04-18 10:19:35.125 109 12521.38 18.57 54943.95 88888.00 2012-04-18 10:19:35.250 109 12521.25 18.57 54943.97 88888.00 2012-04-18 10:19:35.375 109 12521.30 18.57 54944.00 88888.00 2012-04-18 10:19:35.500 109 12521.38 18.57 54943.95 88888.00 2012-04-18 10:19:35.625 109 12521.40 18.52 54943.95 88888.00 2012-04-18 10:19:35.750 109 12521.33 18.52 54943.95 88888.00 2012-04-18 10:19:35.875 109 12521.35 18.55 54943.93 88888.00 2012-04-18 10:19:36.000 109 12521.38 18.55 54943.90 88888.00 2012-04-18 10:19:36.125 109 12521.35 18.55 54943.93 88888.00 2012-04-18 10:19:36.250 109 12521.30 18.52 54943.93 88888.00 2012-04-18 10:19:36.375 109 12521.30 18.50 54943.93 88888.00 2012-04-18 10:19:36.500 109 12521.33 18.52 54943.93 88888.00 2012-04-18 10:19:36.625 109 12521.30 18.52 54943.93 88888.00 2012-04-18 10:19:36.750 109 12521.27 18.55 54943.95 88888.00 2012-04-18 10:19:36.875 109 12521.27 18.55 54943.95 88888.00 2012-04-18 10:19:37.000 109 12521.33 18.55 54943.93 88888.00 2012-04-18 10:19:37.125 109 12521.33 18.55 54943.95 88888.00 2012-04-18 10:19:37.250 109 12521.25 18.52 54943.95 88888.00 2012-04-18 10:19:37.375 109 12521.30 18.55 54943.95 88888.00 2012-04-18 10:19:37.500 109 12521.27 18.57 54943.95 88888.00 2012-04-18 10:19:37.625 109 12521.27 18.55 54943.95 88888.00 2012-04-18 10:19:37.750 109 12521.27 18.60 54943.95 88888.00 2012-04-18 10:19:37.875 109 12521.25 18.57 54943.95 88888.00 2012-04-18 10:19:38.000 109 12521.27 18.57 54943.95 88888.00 2012-04-18 10:19:38.125 109 12521.25 18.60 54943.95 88888.00 2012-04-18 10:19:38.250 109 12521.27 18.55 54943.95 88888.00 2012-04-18 10:19:38.375 109 12521.30 18.55 54943.95 88888.00 2012-04-18 10:19:38.500 109 12521.25 18.57 54943.97 88888.00 2012-04-18 10:19:38.625 109 12521.25 18.57 54943.95 88888.00 2012-04-18 10:19:38.750 109 12521.30 18.57 54943.95 88888.00 2012-04-18 10:19:38.875 109 12521.27 18.55 54943.95 88888.00 2012-04-18 10:19:39.000 109 12521.17 18.52 54943.97 88888.00 2012-04-18 10:19:39.125 109 12521.08 18.55 54943.97 88888.00 2012-04-18 10:19:39.250 109 12521.08 18.55 54943.97 88888.00 2012-04-18 10:19:39.375 109 12521.17 18.60 54943.95 88888.00 2012-04-18 10:19:39.500 109 12521.23 18.57 54943.97 88888.00 2012-04-18 10:19:39.625 109 12521.25 18.55 54943.97 88888.00 2012-04-18 10:19:39.750 109 12521.25 18.55 54943.97 88888.00 2012-04-18 10:19:39.875 109 12521.23 18.57 54943.95 88888.00 2012-04-18 10:19:40.000 109 12521.23 18.57 54943.97 88888.00 2012-04-18 10:19:40.125 109 12521.23 18.55 54943.95 88888.00 2012-04-18 10:19:40.250 109 12521.17 18.52 54943.93 88888.00 2012-04-18 10:19:40.375 109 12521.25 18.55 54943.93 88888.00 2012-04-18 10:19:40.500 109 12521.27 18.55 54943.93 88888.00 2012-04-18 10:19:40.625 109 12521.30 18.55 54943.95 88888.00 2012-04-18 10:19:40.750 109 12521.35 18.57 54943.95 88888.00 2012-04-18 10:19:40.875 109 12521.30 18.57 54943.95 88888.00 2012-04-18 10:19:41.000 109 12521.30 18.60 54943.95 88888.00 2012-04-18 10:19:41.125 109 12521.35 18.62 54943.93 88888.00 2012-04-18 10:19:41.250 109 12521.33 18.57 54943.95 88888.00 2012-04-18 10:19:41.375 109 12521.33 18.60 54943.95 88888.00 2012-04-18 10:19:41.500 109 12521.30 18.57 54943.95 88888.00 2012-04-18 10:19:41.625 109 12521.30 18.57 54943.95 88888.00 2012-04-18 10:19:41.750 109 12521.30 18.60 54943.95 88888.00 2012-04-18 10:19:41.875 109 12521.27 18.62 54943.95 88888.00 2012-04-18 10:19:42.000 109 12521.27 18.60 54943.95 88888.00 2012-04-18 10:19:42.125 109 12521.30 18.55 54943.95 88888.00 2012-04-18 10:19:42.250 109 12521.27 18.57 54943.95 88888.00 2012-04-18 10:19:42.375 109 12521.25 18.60 54943.93 88888.00 2012-04-18 10:19:42.500 109 12521.25 18.60 54943.95 88888.00 2012-04-18 10:19:42.625 109 12521.27 18.62 54943.93 88888.00 2012-04-18 10:19:42.750 109 12521.27 18.60 54943.93 88888.00 2012-04-18 10:19:42.875 109 12521.30 18.62 54943.93 88888.00 2012-04-18 10:19:43.000 109 12521.30 18.65 54943.93 88888.00 2012-04-18 10:19:43.125 109 12521.23 18.65 54943.93 88888.00 2012-04-18 10:19:43.250 109 12521.20 18.62 54943.95 88888.00 2012-04-18 10:19:43.375 109 12521.25 18.62 54943.95 88888.00 2012-04-18 10:19:43.500 109 12521.30 18.62 54943.95 88888.00 2012-04-18 10:19:43.625 109 12521.30 18.65 54943.93 88888.00 2012-04-18 10:19:43.750 109 12521.23 18.68 54943.95 88888.00 2012-04-18 10:19:43.875 109 12521.25 18.65 54943.97 88888.00 2012-04-18 10:19:44.000 109 12521.27 18.65 54943.97 88888.00 2012-04-18 10:19:44.125 109 12521.33 18.62 54943.97 88888.00 2012-04-18 10:19:44.250 109 12521.25 18.60 54943.97 88888.00 2012-04-18 10:19:44.375 109 12521.23 18.60 54943.93 88888.00 2012-04-18 10:19:44.500 109 12521.15 18.62 54943.93 88888.00 2012-04-18 10:19:44.625 109 12521.15 18.60 54943.93 88888.00 2012-04-18 10:19:44.750 109 12521.12 18.62 54943.95 88888.00 2012-04-18 10:19:44.875 109 12521.15 18.65 54943.95 88888.00 2012-04-18 10:19:45.000 109 12521.20 18.62 54943.93 88888.00 2012-04-18 10:19:45.125 109 12521.23 18.60 54943.95 88888.00 2012-04-18 10:19:45.250 109 12521.17 18.60 54943.95 88888.00 2012-04-18 10:19:45.375 109 12521.17 18.62 54943.95 88888.00 2012-04-18 10:19:45.500 109 12521.17 18.65 54943.95 88888.00 2012-04-18 10:19:45.625 109 12521.17 18.65 54943.95 88888.00 2012-04-18 10:19:45.750 109 12521.20 18.65 54943.95 88888.00 2012-04-18 10:19:45.875 109 12521.20 18.65 54943.97 88888.00 2012-04-18 10:19:46.000 109 12521.17 18.62 54943.97 88888.00 2012-04-18 10:19:46.125 109 12521.15 18.68 54943.97 88888.00 2012-04-18 10:19:46.250 109 12521.12 18.65 54943.97 88888.00 2012-04-18 10:19:46.375 109 12521.17 18.65 54943.97 88888.00 2012-04-18 10:19:46.500 109 12521.17 18.65 54943.95 88888.00 2012-04-18 10:19:46.625 109 12521.12 18.65 54943.93 88888.00 2012-04-18 10:19:46.750 109 12521.15 18.62 54943.93 88888.00 2012-04-18 10:19:46.875 109 12521.17 18.62 54943.95 88888.00 2012-04-18 10:19:47.000 109 12521.15 18.65 54943.95 88888.00 2012-04-18 10:19:47.125 109 12521.12 18.65 54943.97 88888.00 2012-04-18 10:19:47.250 109 12521.10 18.65 54943.95 88888.00 2012-04-18 10:19:47.375 109 12521.15 18.62 54943.95 88888.00 2012-04-18 10:19:47.500 109 12521.20 18.65 54943.97 88888.00 2012-04-18 10:19:47.625 109 12521.27 18.68 54943.97 88888.00 2012-04-18 10:19:47.750 109 12521.25 18.68 54943.97 88888.00 2012-04-18 10:19:47.875 109 12521.17 18.68 54943.97 88888.00 2012-04-18 10:19:48.000 109 12521.20 18.65 54943.95 88888.00 2012-04-18 10:19:48.125 109 12521.17 18.68 54943.95 88888.00 2012-04-18 10:19:48.250 109 12521.25 18.68 54943.95 88888.00 2012-04-18 10:19:48.375 109 12521.23 18.62 54943.95 88888.00 2012-04-18 10:19:48.500 109 12521.17 18.68 54943.97 88888.00 2012-04-18 10:19:48.625 109 12521.23 18.65 54944.00 88888.00 2012-04-18 10:19:48.750 109 12521.23 18.62 54943.97 88888.00 2012-04-18 10:19:48.875 109 12521.23 18.68 54943.97 88888.00 2012-04-18 10:19:49.000 109 12521.20 18.65 54943.97 88888.00 2012-04-18 10:19:49.125 109 12521.25 18.65 54943.97 88888.00 2012-04-18 10:19:49.250 109 12521.25 18.68 54943.97 88888.00 2012-04-18 10:19:49.375 109 12521.25 18.68 54943.97 88888.00 2012-04-18 10:19:49.500 109 12521.17 18.68 54943.97 88888.00 2012-04-18 10:19:49.625 109 12521.10 18.65 54943.97 88888.00 2012-04-18 10:19:49.750 109 12521.15 18.65 54943.97 88888.00 2012-04-18 10:19:49.875 109 12521.12 18.65 54943.97 88888.00 2012-04-18 10:19:50.000 109 12521.10 18.65 54943.97 88888.00 2012-04-18 10:19:50.125 109 12521.10 18.62 54943.97 88888.00 2012-04-18 10:19:50.250 109 12521.10 18.68 54944.00 88888.00 2012-04-18 10:19:50.375 109 12521.12 18.65 54943.95 88888.00 2012-04-18 10:19:50.500 109 12521.15 18.65 54943.95 88888.00 2012-04-18 10:19:50.625 109 12521.17 18.65 54943.97 88888.00 2012-04-18 10:19:50.750 109 12521.17 18.65 54944.00 88888.00 2012-04-18 10:19:50.875 109 12521.15 18.65 54943.97 88888.00 2012-04-18 10:19:51.000 109 12521.10 18.65 54943.97 88888.00 2012-04-18 10:19:51.125 109 12521.15 18.65 54943.97 88888.00 2012-04-18 10:19:51.250 109 12521.12 18.65 54944.00 88888.00 2012-04-18 10:19:51.375 109 12521.17 18.68 54944.00 88888.00 2012-04-18 10:19:51.500 109 12521.17 18.68 54944.00 88888.00 2012-04-18 10:19:51.625 109 12521.15 18.65 54944.00 88888.00 2012-04-18 10:19:51.750 109 12521.15 18.62 54944.00 88888.00 2012-04-18 10:19:51.875 109 12521.15 18.65 54943.97 88888.00 2012-04-18 10:19:52.000 109 12521.12 18.65 54943.97 88888.00 2012-04-18 10:19:52.125 109 12521.10 18.68 54943.97 88888.00 2012-04-18 10:19:52.250 109 12521.05 18.68 54944.00 88888.00 2012-04-18 10:19:52.375 109 12521.08 18.62 54943.97 88888.00 2012-04-18 10:19:52.500 109 12521.08 18.65 54943.97 88888.00 2012-04-18 10:19:52.625 109 12521.10 18.62 54943.97 88888.00 2012-04-18 10:19:52.750 109 12521.15 18.62 54944.00 88888.00 2012-04-18 10:19:52.875 109 12521.17 18.62 54944.00 88888.00 2012-04-18 10:19:53.000 109 12521.15 18.62 54944.00 88888.00 2012-04-18 10:19:53.125 109 12521.08 18.60 54944.00 88888.00 2012-04-18 10:19:53.250 109 12521.00 18.57 54944.00 88888.00 2012-04-18 10:19:53.375 109 12521.05 18.60 54943.97 88888.00 2012-04-18 10:19:53.500 109 12521.05 18.62 54943.97 88888.00 2012-04-18 10:19:53.625 109 12521.05 18.62 54943.97 88888.00 2012-04-18 10:19:53.750 109 12521.02 18.62 54943.97 88888.00 2012-04-18 10:19:53.875 109 12521.05 18.60 54943.97 88888.00 2012-04-18 10:19:54.000 109 12521.10 18.57 54943.97 88888.00 2012-04-18 10:19:54.125 109 12521.10 18.62 54943.97 88888.00 2012-04-18 10:19:54.250 109 12521.02 18.60 54944.00 88888.00 2012-04-18 10:19:54.375 109 12521.00 18.60 54944.00 88888.00 2012-04-18 10:19:54.500 109 12521.05 18.60 54943.97 88888.00 2012-04-18 10:19:54.625 109 12521.10 18.62 54943.97 88888.00 2012-04-18 10:19:54.750 109 12521.08 18.60 54944.00 88888.00 2012-04-18 10:19:54.875 109 12521.02 18.62 54944.00 88888.00 2012-04-18 10:19:55.000 109 12521.02 18.62 54943.97 88888.00 2012-04-18 10:19:55.125 109 12521.08 18.62 54944.00 88888.00 2012-04-18 10:19:55.250 109 12521.08 18.57 54943.97 88888.00 2012-04-18 10:19:55.375 109 12521.05 18.57 54943.97 88888.00 2012-04-18 10:19:55.500 109 12521.02 18.60 54943.95 88888.00 2012-04-18 10:19:55.625 109 12521.08 18.60 54943.97 88888.00 2012-04-18 10:19:55.750 109 12521.15 18.60 54943.97 88888.00 2012-04-18 10:19:55.875 109 12521.17 18.60 54943.97 88888.00 2012-04-18 10:19:56.000 109 12521.17 18.60 54943.97 88888.00 2012-04-18 10:19:56.125 109 12521.17 18.60 54944.00 88888.00 2012-04-18 10:19:56.250 109 12521.12 18.60 54944.00 88888.00 2012-04-18 10:19:56.375 109 12521.15 18.62 54944.00 88888.00 2012-04-18 10:19:56.500 109 12521.08 18.62 54944.00 88888.00 2012-04-18 10:19:56.625 109 12520.98 18.60 54944.00 88888.00 2012-04-18 10:19:56.750 109 12521.02 18.57 54944.00 88888.00 2012-04-18 10:19:56.875 109 12521.12 18.60 54944.00 88888.00 2012-04-18 10:19:57.000 109 12521.15 18.62 54944.00 88888.00 2012-04-18 10:19:57.125 109 12521.15 18.62 54944.00 88888.00 2012-04-18 10:19:57.250 109 12521.08 18.60 54944.00 88888.00 2012-04-18 10:19:57.375 109 12521.08 18.60 54944.00 88888.00 2012-04-18 10:19:57.500 109 12521.10 18.60 54943.97 88888.00 2012-04-18 10:19:57.625 109 12521.17 18.57 54943.97 88888.00 2012-04-18 10:19:57.750 109 12521.15 18.60 54944.00 88888.00 2012-04-18 10:19:57.875 109 12521.05 18.60 54944.00 88888.00 2012-04-18 10:19:58.000 109 12521.12 18.57 54944.00 88888.00 2012-04-18 10:19:58.125 109 12521.17 18.52 54943.97 88888.00 2012-04-18 10:19:58.250 109 12521.12 18.52 54944.00 88888.00 2012-04-18 10:19:58.375 109 12521.12 18.55 54943.97 88888.00 2012-04-18 10:19:58.500 109 12521.08 18.57 54943.97 88888.00 2012-04-18 10:19:58.625 109 12521.05 18.57 54944.00 88888.00 2012-04-18 10:19:58.750 109 12521.08 18.60 54944.00 88888.00 2012-04-18 10:19:58.875 109 12521.08 18.57 54944.00 88888.00 2012-04-18 10:19:59.000 109 12521.12 18.57 54943.97 88888.00 2012-04-18 10:19:59.125 109 12521.15 18.57 54943.97 88888.00 2012-04-18 10:19:59.250 109 12521.05 18.52 54944.00 88888.00 2012-04-18 10:19:59.375 109 12521.08 18.55 54943.97 88888.00 2012-04-18 10:19:59.500 109 12521.10 18.52 54944.00 88888.00 2012-04-18 10:19:59.625 109 12521.08 18.52 54944.00 88888.00 2012-04-18 10:19:59.750 109 12521.10 18.55 54943.97 88888.00 2012-04-18 10:19:59.875 109 12521.08 18.55 54944.00 88888.00 2012-04-18 10:20:00.000 109 12521.00 18.55 54944.00 88888.00 2012-04-18 10:20:00.125 109 12521.02 18.55 54944.03 88888.00 2012-04-18 10:20:00.250 109 12521.00 18.52 54944.03 88888.00 2012-04-18 10:20:00.375 109 12521.05 18.57 54944.03 88888.00 2012-04-18 10:20:00.500 109 12521.02 18.57 54944.05 88888.00 2012-04-18 10:20:00.625 109 12521.05 18.55 54944.03 88888.00 2012-04-18 10:20:00.750 109 12521.08 18.55 54944.00 88888.00 2012-04-18 10:20:00.875 109 12521.08 18.52 54944.00 88888.00 2012-04-18 10:20:01.000 109 12521.05 18.52 54944.03 88888.00 2012-04-18 10:20:01.125 109 12521.08 18.52 54944.03 88888.00 2012-04-18 10:20:01.250 109 12521.10 18.52 54944.03 88888.00 2012-04-18 10:20:01.375 109 12521.15 18.55 54944.03 88888.00 2012-04-18 10:20:01.500 109 12521.17 18.55 54944.03 88888.00 2012-04-18 10:20:01.625 109 12521.15 18.50 54944.00 88888.00 2012-04-18 10:20:01.750 109 12521.10 18.50 54944.03 88888.00 2012-04-18 10:20:01.875 109 12521.10 18.52 54944.03 88888.00 2012-04-18 10:20:02.000 109 12521.10 18.50 54944.03 88888.00 2012-04-18 10:20:02.125 109 12521.08 18.50 54944.05 88888.00 2012-04-18 10:20:02.250 109 12521.12 18.50 54944.03 88888.00 2012-04-18 10:20:02.375 109 12521.15 18.50 54944.03 88888.00 2012-04-18 10:20:02.500 109 12521.08 18.50 54944.03 88888.00 2012-04-18 10:20:02.625 109 12521.05 18.50 54944.03 88888.00 2012-04-18 10:20:02.750 109 12521.12 18.52 54944.03 88888.00 2012-04-18 10:20:02.875 109 12521.08 18.50 54944.05 88888.00 2012-04-18 10:20:03.000 109 12521.08 18.50 54944.03 88888.00 2012-04-18 10:20:03.125 109 12521.02 18.55 54944.05 88888.00 2012-04-18 10:20:03.250 109 12521.00 18.50 54944.10 88888.00 2012-04-18 10:20:03.375 109 12521.02 18.52 54944.07 88888.00 2012-04-18 10:20:03.500 109 12521.08 18.50 54944.05 88888.00 2012-04-18 10:20:03.625 109 12521.05 18.48 54944.05 88888.00 2012-04-18 10:20:03.750 109 12520.98 18.48 54944.07 88888.00 2012-04-18 10:20:03.875 109 12520.95 18.48 54944.07 88888.00 2012-04-18 10:20:04.000 109 12520.92 18.45 54944.05 88888.00 2012-04-18 10:20:04.125 109 12520.95 18.48 54944.05 88888.00 2012-04-18 10:20:04.250 109 12520.95 18.48 54944.05 88888.00 2012-04-18 10:20:04.375 109 12520.95 18.48 54944.07 88888.00 2012-04-18 10:20:04.500 109 12520.98 18.48 54944.07 88888.00 2012-04-18 10:20:04.625 109 12520.98 18.48 54944.07 88888.00 2012-04-18 10:20:04.750 109 12521.00 18.48 54944.05 88888.00 2012-04-18 10:20:04.875 109 12521.00 18.48 54944.05 88888.00 2012-04-18 10:20:05.000 109 12520.98 18.45 54944.05 88888.00 2012-04-18 10:20:05.125 109 12520.90 18.45 54944.05 88888.00 2012-04-18 10:20:05.250 109 12520.92 18.43 54944.05 88888.00 2012-04-18 10:20:05.375 109 12521.02 18.45 54944.05 88888.00 2012-04-18 10:20:05.500 109 12520.98 18.48 54944.05 88888.00 2012-04-18 10:20:05.625 109 12520.90 18.45 54944.03 88888.00 2012-04-18 10:20:05.750 109 12520.92 18.43 54944.03 88888.00 2012-04-18 10:20:05.875 109 12520.95 18.45 54944.05 88888.00 2012-04-18 10:20:06.000 109 12520.95 18.45 54944.05 88888.00 2012-04-18 10:20:06.125 109 12520.92 18.45 54944.05 88888.00 2012-04-18 10:20:06.250 109 12520.90 18.43 54944.03 88888.00 2012-04-18 10:20:06.375 109 12520.95 18.43 54944.03 88888.00 2012-04-18 10:20:06.500 109 12520.92 18.45 54944.05 88888.00 2012-04-18 10:20:06.625 109 12520.85 18.45 54944.05 88888.00 2012-04-18 10:20:06.750 109 12520.83 18.45 54944.05 88888.00 2012-04-18 10:20:06.875 109 12520.85 18.45 54944.05 88888.00 2012-04-18 10:20:07.000 109 12520.90 18.45 54944.07 88888.00 2012-04-18 10:20:07.125 109 12520.95 18.45 54944.07 88888.00 2012-04-18 10:20:07.250 109 12520.88 18.43 54944.07 88888.00 2012-04-18 10:20:07.375 109 12520.88 18.45 54944.05 88888.00 2012-04-18 10:20:07.500 109 12520.90 18.45 54944.03 88888.00 2012-04-18 10:20:07.625 109 12520.95 18.43 54944.03 88888.00 2012-04-18 10:20:07.750 109 12521.00 18.43 54944.03 88888.00 2012-04-18 10:20:07.875 109 12521.00 18.43 54944.03 88888.00 2012-04-18 10:20:08.000 109 12520.98 18.45 54944.05 88888.00 2012-04-18 10:20:08.125 109 12520.95 18.43 54944.05 88888.00 2012-04-18 10:20:08.250 109 12520.95 18.43 54944.05 88888.00 2012-04-18 10:20:08.375 109 12520.95 18.43 54944.05 88888.00 2012-04-18 10:20:08.500 109 12520.92 18.40 54944.05 88888.00 2012-04-18 10:20:08.625 109 12520.92 18.38 54944.03 88888.00 2012-04-18 10:20:08.750 109 12520.92 18.40 54944.05 88888.00 2012-04-18 10:20:08.875 109 12520.92 18.43 54944.07 88888.00 2012-04-18 10:20:09.000 109 12520.95 18.43 54944.05 88888.00 2012-04-18 10:20:09.125 109 12520.92 18.43 54944.05 88888.00 2012-04-18 10:20:09.250 109 12520.83 18.43 54944.05 88888.00 2012-04-18 10:20:09.375 109 12520.83 18.43 54944.05 88888.00 2012-04-18 10:20:09.500 109 12520.85 18.43 54944.05 88888.00 2012-04-18 10:20:09.625 109 12520.90 18.38 54944.03 88888.00 2012-04-18 10:20:09.750 109 12520.88 18.43 54944.05 88888.00 2012-04-18 10:20:09.875 109 12520.90 18.43 54944.05 88888.00 2012-04-18 10:20:10.000 109 12520.90 18.38 54944.05 88888.00 2012-04-18 10:20:10.125 109 12520.92 18.40 54944.07 88888.00 2012-04-18 10:20:10.250 109 12520.85 18.38 54944.07 88888.00 2012-04-18 10:20:10.375 109 12520.88 18.40 54944.05 88888.00 2012-04-18 10:20:10.500 109 12520.88 18.40 54944.07 88888.00 2012-04-18 10:20:10.625 109 12520.85 18.40 54944.05 88888.00 2012-04-18 10:20:10.750 109 12520.80 18.40 54944.07 88888.00 2012-04-18 10:20:10.875 109 12520.75 18.43 54944.07 88888.00 2012-04-18 10:20:11.000 109 12520.80 18.43 54944.07 88888.00 2012-04-18 10:20:11.125 109 12520.85 18.38 54944.05 88888.00 2012-04-18 10:20:11.250 109 12520.83 18.35 54944.05 88888.00 2012-04-18 10:20:11.375 109 12520.88 18.38 54944.05 88888.00 2012-04-18 10:20:11.500 109 12520.88 18.40 54944.05 88888.00 2012-04-18 10:20:11.625 109 12520.88 18.38 54944.05 88888.00 2012-04-18 10:20:11.750 109 12520.88 18.38 54944.05 88888.00 2012-04-18 10:20:11.875 109 12520.85 18.40 54944.05 88888.00 2012-04-18 10:20:12.000 109 12520.88 18.38 54944.05 88888.00 2012-04-18 10:20:12.125 109 12520.83 18.38 54944.07 88888.00 2012-04-18 10:20:12.250 109 12520.80 18.38 54944.07 88888.00 2012-04-18 10:20:12.375 109 12520.88 18.35 54944.07 88888.00 2012-04-18 10:20:12.500 109 12520.90 18.35 54944.07 88888.00 2012-04-18 10:20:12.625 109 12520.88 18.35 54944.07 88888.00 2012-04-18 10:20:12.750 109 12520.83 18.35 54944.07 88888.00 2012-04-18 10:20:12.875 109 12520.88 18.35 54944.07 88888.00 2012-04-18 10:20:13.000 109 12520.95 18.32 54944.05 88888.00 2012-04-18 10:20:13.125 109 12520.90 18.35 54944.07 88888.00 2012-04-18 10:20:13.250 109 12520.80 18.35 54944.10 88888.00 2012-04-18 10:20:13.375 109 12520.85 18.35 54944.07 88888.00 2012-04-18 10:20:13.500 109 12520.88 18.35 54944.07 88888.00 2012-04-18 10:20:13.625 109 12520.90 18.32 54944.07 88888.00 2012-04-18 10:20:13.750 109 12520.88 18.32 54944.07 88888.00 2012-04-18 10:20:13.875 109 12520.88 18.35 54944.05 88888.00 2012-04-18 10:20:14.000 109 12520.85 18.35 54944.05 88888.00 2012-04-18 10:20:14.125 109 12520.85 18.35 54944.05 88888.00 2012-04-18 10:20:14.250 109 12520.88 18.32 54944.05 88888.00 2012-04-18 10:20:14.375 109 12520.88 18.32 54944.05 88888.00 2012-04-18 10:20:14.500 109 12520.85 18.32 54944.05 88888.00 2012-04-18 10:20:14.625 109 12520.83 18.32 54944.07 88888.00 2012-04-18 10:20:14.750 109 12520.83 18.35 54944.05 88888.00 2012-04-18 10:20:14.875 109 12520.83 18.32 54944.07 88888.00 2012-04-18 10:20:15.000 109 12520.77 18.32 54944.10 88888.00 2012-04-18 10:20:15.125 109 12520.75 18.32 54944.10 88888.00 2012-04-18 10:20:15.250 109 12520.75 18.30 54944.10 88888.00 2012-04-18 10:20:15.375 109 12520.75 18.32 54944.05 88888.00 2012-04-18 10:20:15.500 109 12520.73 18.30 54944.07 88888.00 2012-04-18 10:20:15.625 109 12520.77 18.30 54944.05 88888.00 2012-04-18 10:20:15.750 109 12520.85 18.27 54944.05 88888.00 2012-04-18 10:20:15.875 109 12520.85 18.27 54944.05 88888.00 2012-04-18 10:20:16.000 109 12520.80 18.27 54944.07 88888.00 2012-04-18 10:20:16.125 109 12520.80 18.27 54944.07 88888.00 2012-04-18 10:20:16.250 109 12520.77 18.27 54944.05 88888.00 2012-04-18 10:20:16.375 109 12520.80 18.30 54944.05 88888.00 2012-04-18 10:20:16.500 109 12520.80 18.32 54944.05 88888.00 2012-04-18 10:20:16.625 109 12520.80 18.27 54944.07 88888.00 2012-04-18 10:20:16.750 109 12520.80 18.27 54944.07 88888.00 2012-04-18 10:20:16.875 109 12520.75 18.25 54944.07 88888.00 2012-04-18 10:20:17.000 109 12520.75 18.27 54944.07 88888.00 2012-04-18 10:20:17.125 109 12520.83 18.27 54944.07 88888.00 2012-04-18 10:20:17.250 109 12520.80 18.23 54944.07 88888.00 2012-04-18 10:20:17.375 109 12520.77 18.23 54944.07 88888.00 2012-04-18 10:20:17.500 109 12520.70 18.25 54944.07 88888.00 2012-04-18 10:20:17.625 109 12520.73 18.25 54944.07 88888.00 2012-04-18 10:20:17.750 109 12520.75 18.25 54944.10 88888.00 2012-04-18 10:20:17.875 109 12520.75 18.25 54944.10 88888.00 2012-04-18 10:20:18.000 109 12520.77 18.25 54944.07 88888.00 2012-04-18 10:20:18.125 109 12520.73 18.27 54944.07 88888.00 2012-04-18 10:20:18.250 109 12520.70 18.27 54944.07 88888.00 2012-04-18 10:20:18.375 109 12520.80 18.30 54944.10 88888.00 2012-04-18 10:20:18.500 109 12520.77 18.25 54944.10 88888.00 2012-04-18 10:20:18.625 109 12520.75 18.25 54944.07 88888.00 2012-04-18 10:20:18.750 109 12520.75 18.27 54944.05 88888.00 2012-04-18 10:20:18.875 109 12520.75 18.23 54944.07 88888.00 2012-04-18 10:20:19.000 109 12520.77 18.23 54944.07 88888.00 2012-04-18 10:20:19.125 109 12520.75 18.27 54944.07 88888.00 2012-04-18 10:20:19.250 109 12520.65 18.25 54944.10 88888.00 2012-04-18 10:20:19.375 109 12520.65 18.27 54944.07 88888.00 2012-04-18 10:20:19.500 109 12520.65 18.25 54944.10 88888.00 2012-04-18 10:20:19.625 109 12520.60 18.23 54944.10 88888.00 2012-04-18 10:20:19.750 109 12520.67 18.18 54944.10 88888.00 2012-04-18 10:20:19.875 109 12520.73 18.20 54944.10 88888.00 2012-04-18 10:20:20.000 109 12520.67 18.20 54944.10 88888.00 2012-04-18 10:20:20.125 109 12520.65 18.20 54944.10 88888.00 2012-04-18 10:20:20.250 109 12520.62 18.15 54944.07 88888.00 2012-04-18 10:20:20.375 109 12520.65 18.18 54944.07 88888.00 2012-04-18 10:20:20.500 109 12520.67 18.20 54944.10 88888.00 2012-04-18 10:20:20.625 109 12520.73 18.20 54944.10 88888.00 2012-04-18 10:20:20.750 109 12520.65 18.18 54944.07 88888.00 2012-04-18 10:20:20.875 109 12520.62 18.12 54944.07 88888.00 2012-04-18 10:20:21.000 109 12520.65 18.10 54944.05 88888.00 2012-04-18 10:20:21.125 109 12520.67 18.15 54944.07 88888.00 2012-04-18 10:20:21.250 109 12520.65 18.15 54944.10 88888.00 2012-04-18 10:20:21.375 109 12520.62 18.15 54944.10 88888.00 2012-04-18 10:20:21.500 109 12520.55 18.15 54944.07 88888.00 2012-04-18 10:20:21.625 109 12520.50 18.12 54944.10 88888.00 2012-04-18 10:20:21.750 109 12520.50 18.12 54944.12 88888.00 2012-04-18 10:20:21.875 109 12520.60 18.15 54944.10 88888.00 2012-04-18 10:20:22.000 109 12520.67 18.10 54944.05 88888.00 2012-04-18 10:20:22.125 109 12520.70 18.07 54944.07 88888.00 2012-04-18 10:20:22.250 109 12520.67 18.07 54944.10 88888.00 2012-04-18 10:20:22.375 109 12520.70 18.10 54944.10 88888.00 2012-04-18 10:20:22.500 109 12520.70 18.10 54944.10 88888.00 2012-04-18 10:20:22.625 109 12520.70 18.07 54944.07 88888.00 2012-04-18 10:20:22.750 109 12520.65 18.02 54944.07 88888.00 2012-04-18 10:20:22.875 109 12520.65 18.07 54944.07 88888.00 2012-04-18 10:20:23.000 109 12520.70 18.12 54944.07 88888.00 2012-04-18 10:20:23.125 109 12520.73 18.07 54944.10 88888.00 2012-04-18 10:20:23.250 109 12520.62 18.07 54944.10 88888.00 2012-04-18 10:20:23.375 109 12520.65 18.07 54944.07 88888.00 2012-04-18 10:20:23.500 109 12520.67 18.07 54944.10 88888.00 2012-04-18 10:20:23.625 109 12520.67 18.07 54944.12 88888.00 2012-04-18 10:20:23.750 109 12520.67 18.10 54944.12 88888.00 2012-04-18 10:20:23.875 109 12520.65 18.10 54944.12 88888.00 2012-04-18 10:20:24.000 109 12520.65 18.07 54944.10 88888.00 2012-04-18 10:20:24.125 109 12520.58 18.07 54944.10 88888.00 2012-04-18 10:20:24.250 109 12520.58 18.05 54944.07 88888.00 2012-04-18 10:20:24.375 109 12520.60 18.07 54944.12 88888.00 2012-04-18 10:20:24.500 109 12520.60 18.10 54944.12 88888.00 2012-04-18 10:20:24.625 109 12520.60 18.07 54944.15 88888.00 2012-04-18 10:20:24.750 109 12520.60 18.05 54944.15 88888.00 2012-04-18 10:20:24.875 109 12520.58 18.00 54944.15 88888.00 2012-04-18 10:20:25.000 109 12520.52 18.00 54944.12 88888.00 2012-04-18 10:20:25.125 109 12520.50 18.05 54944.10 88888.00 2012-04-18 10:20:25.250 109 12520.50 18.02 54944.12 88888.00 2012-04-18 10:20:25.375 109 12520.52 18.02 54944.12 88888.00 2012-04-18 10:20:25.500 109 12520.58 18.00 54944.12 88888.00 2012-04-18 10:20:25.625 109 12520.55 18.02 54944.12 88888.00 2012-04-18 10:20:25.750 109 12520.52 18.00 54944.12 88888.00 2012-04-18 10:20:25.875 109 12520.58 17.98 54944.12 88888.00 2012-04-18 10:20:26.000 109 12520.50 18.02 54944.10 88888.00 2012-04-18 10:20:26.125 109 12520.50 18.00 54944.10 88888.00 2012-04-18 10:20:26.250 109 12520.50 17.98 54944.10 88888.00 2012-04-18 10:20:26.375 109 12520.62 18.00 54944.10 88888.00 2012-04-18 10:20:26.500 109 12520.62 18.00 54944.12 88888.00 2012-04-18 10:20:26.625 109 12520.60 17.98 54944.10 88888.00 2012-04-18 10:20:26.750 109 12520.55 17.98 54944.10 88888.00 2012-04-18 10:20:26.875 109 12520.50 17.95 54944.10 88888.00 2012-04-18 10:20:27.000 109 12520.52 18.00 54944.10 88888.00 2012-04-18 10:20:27.125 109 12520.62 18.00 54944.10 88888.00 2012-04-18 10:20:27.250 109 12520.58 17.98 54944.10 88888.00 2012-04-18 10:20:27.375 109 12520.58 17.98 54944.12 88888.00 2012-04-18 10:20:27.500 109 12520.60 17.98 54944.10 88888.00 2012-04-18 10:20:27.625 109 12520.58 18.00 54944.10 88888.00 2012-04-18 10:20:27.750 109 12520.52 17.95 54944.10 88888.00 2012-04-18 10:20:27.875 109 12520.52 17.95 54944.12 88888.00 2012-04-18 10:20:28.000 109 12520.50 17.98 54944.10 88888.00 2012-04-18 10:20:28.125 109 12520.50 18.00 54944.12 88888.00 2012-04-18 10:20:28.250 109 12520.48 17.95 54944.12 88888.00 2012-04-18 10:20:28.375 109 12520.48 17.95 54944.10 88888.00 2012-04-18 10:20:28.500 109 12520.45 17.90 54944.12 88888.00 2012-04-18 10:20:28.625 109 12520.45 17.90 54944.10 88888.00 2012-04-18 10:20:28.750 109 12520.42 17.93 54944.12 88888.00 2012-04-18 10:20:28.875 109 12520.48 17.90 54944.12 88888.00 2012-04-18 10:20:29.000 109 12520.45 17.88 54944.12 88888.00 2012-04-18 10:20:29.125 109 12520.42 17.93 54944.12 88888.00 2012-04-18 10:20:29.250 109 12520.40 17.90 54944.12 88888.00 2012-04-18 10:20:29.375 109 12520.40 17.95 54944.15 88888.00 2012-04-18 10:20:29.500 109 12520.40 17.93 54944.15 88888.00 2012-04-18 10:20:29.625 109 12520.40 17.90 54944.15 88888.00 2012-04-18 10:20:29.750 109 12520.42 17.90 54944.12 88888.00 2012-04-18 10:20:29.875 109 12520.45 17.90 54944.12 88888.00 2012-04-18 10:20:30.000 109 12520.45 17.93 54944.12 88888.00 2012-04-18 10:20:30.125 109 12520.42 17.93 54944.12 88888.00 2012-04-18 10:20:30.250 109 12520.38 17.88 54944.12 88888.00 2012-04-18 10:20:30.375 109 12520.35 17.85 54944.07 88888.00 2012-04-18 10:20:30.500 109 12520.35 17.88 54944.10 88888.00 2012-04-18 10:20:30.625 109 12520.35 17.88 54944.10 88888.00 2012-04-18 10:20:30.750 109 12520.35 17.90 54944.10 88888.00 2012-04-18 10:20:30.875 109 12520.33 17.88 54944.12 88888.00 2012-04-18 10:20:31.000 109 12520.42 17.88 54944.07 88888.00 2012-04-18 10:20:31.125 109 12520.45 17.88 54944.10 88888.00 2012-04-18 10:20:31.250 109 12520.38 17.88 54944.10 88888.00 2012-04-18 10:20:31.375 109 12520.40 17.82 54944.07 88888.00 2012-04-18 10:20:31.500 109 12520.40 17.82 54944.12 88888.00 2012-04-18 10:20:31.625 109 12520.40 17.88 54944.12 88888.00 2012-04-18 10:20:31.750 109 12520.40 17.88 54944.10 88888.00 2012-04-18 10:20:31.875 109 12520.40 17.82 54944.07 88888.00 2012-04-18 10:20:32.000 109 12520.38 17.82 54944.10 88888.00 2012-04-18 10:20:32.125 109 12520.42 17.82 54944.12 88888.00 2012-04-18 10:20:32.250 109 12520.42 17.82 54944.10 88888.00 2012-04-18 10:20:32.375 109 12520.40 17.80 54944.07 88888.00 2012-04-18 10:20:32.500 109 12520.38 17.77 54944.07 88888.00 2012-04-18 10:20:32.625 109 12520.42 17.82 54944.10 88888.00 2012-04-18 10:20:32.750 109 12520.42 17.82 54944.10 88888.00 2012-04-18 10:20:32.875 109 12520.40 17.80 54944.07 88888.00 2012-04-18 10:20:33.000 109 12520.40 17.80 54944.10 88888.00 2012-04-18 10:20:33.125 109 12520.42 17.80 54944.12 88888.00 2012-04-18 10:20:33.250 109 12520.38 17.80 54944.15 88888.00 2012-04-18 10:20:33.375 109 12520.40 17.80 54944.12 88888.00 2012-04-18 10:20:33.500 109 12520.42 17.80 54944.10 88888.00 2012-04-18 10:20:33.625 109 12520.40 17.80 54944.10 88888.00 2012-04-18 10:20:33.750 109 12520.35 17.77 54944.12 88888.00 2012-04-18 10:20:33.875 109 12520.33 17.77 54944.15 88888.00 2012-04-18 10:20:34.000 109 12520.35 17.75 54944.12 88888.00 2012-04-18 10:20:34.125 109 12520.35 17.77 54944.15 88888.00 2012-04-18 10:20:34.250 109 12520.30 17.80 54944.12 88888.00 2012-04-18 10:20:34.375 109 12520.35 17.80 54944.12 88888.00 2012-04-18 10:20:34.500 109 12520.42 17.80 54944.15 88888.00 2012-04-18 10:20:34.625 109 12520.40 17.80 54944.12 88888.00 2012-04-18 10:20:34.750 109 12520.35 17.77 54944.15 88888.00 2012-04-18 10:20:34.875 109 12520.38 17.77 54944.18 88888.00 2012-04-18 10:20:35.000 109 12520.42 17.80 54944.12 88888.00 2012-04-18 10:20:35.125 109 12520.40 17.80 54944.12 88888.00 2012-04-18 10:20:35.250 109 12520.38 17.77 54944.12 88888.00 2012-04-18 10:20:35.375 109 12520.42 17.77 54944.12 88888.00 2012-04-18 10:20:35.500 109 12520.35 17.77 54944.10 88888.00 2012-04-18 10:20:35.625 109 12520.35 17.77 54944.12 88888.00 2012-04-18 10:20:35.750 109 12520.40 17.77 54944.12 88888.00 2012-04-18 10:20:35.875 109 12520.42 17.80 54944.12 88888.00 2012-04-18 10:20:36.000 109 12520.42 17.80 54944.12 88888.00 2012-04-18 10:20:36.125 109 12520.40 17.75 54944.12 88888.00 2012-04-18 10:20:36.250 109 12520.35 17.73 54944.15 88888.00 2012-04-18 10:20:36.375 109 12520.35 17.75 54944.15 88888.00 2012-04-18 10:20:36.500 109 12520.40 17.75 54944.12 88888.00 2012-04-18 10:20:36.625 109 12520.40 17.73 54944.12 88888.00 2012-04-18 10:20:36.750 109 12520.45 17.73 54944.12 88888.00 2012-04-18 10:20:36.875 109 12520.45 17.70 54944.15 88888.00 2012-04-18 10:20:37.000 109 12520.38 17.73 54944.15 88888.00 2012-04-18 10:20:37.125 109 12520.27 17.70 54944.18 88888.00 2012-04-18 10:20:37.250 109 12520.25 17.70 54944.15 88888.00 2012-04-18 10:20:37.375 109 12520.33 17.68 54944.12 88888.00 2012-04-18 10:20:37.500 109 12520.35 17.70 54944.15 88888.00 2012-04-18 10:20:37.625 109 12520.33 17.68 54944.15 88888.00 2012-04-18 10:20:37.750 109 12520.35 17.70 54944.15 88888.00 2012-04-18 10:20:37.875 109 12520.35 17.70 54944.15 88888.00 2012-04-18 10:20:38.000 109 12520.42 17.68 54944.15 88888.00 2012-04-18 10:20:38.125 109 12520.40 17.68 54944.15 88888.00 2012-04-18 10:20:38.250 109 12520.40 17.68 54944.15 88888.00 2012-04-18 10:20:38.375 109 12520.48 17.68 54944.18 88888.00 2012-04-18 10:20:38.500 109 12520.55 17.70 54944.15 88888.00 2012-04-18 10:20:38.625 109 12520.45 17.70 54944.18 88888.00 2012-04-18 10:20:38.750 109 12520.40 17.70 54944.18 88888.00 2012-04-18 10:20:38.875 109 12520.35 17.70 54944.18 88888.00 2012-04-18 10:20:39.000 109 12520.38 17.65 54944.12 88888.00 2012-04-18 10:20:39.125 109 12520.40 17.65 54944.12 88888.00 2012-04-18 10:20:39.250 109 12520.40 17.65 54944.12 88888.00 2012-04-18 10:20:39.375 109 12520.48 17.68 54944.10 88888.00 2012-04-18 10:20:39.500 109 12520.50 17.68 54944.12 88888.00 2012-04-18 10:20:39.625 109 12520.50 17.68 54944.15 88888.00 2012-04-18 10:20:39.750 109 12520.50 17.65 54944.12 88888.00 2012-04-18 10:20:39.875 109 12520.45 17.65 54944.12 88888.00 2012-04-18 10:20:40.000 109 12520.40 17.68 54944.10 88888.00 2012-04-18 10:20:40.125 109 12520.40 17.65 54944.15 88888.00 2012-04-18 10:20:40.250 109 12520.38 17.68 54944.12 88888.00 2012-04-18 10:20:40.375 109 12520.42 17.68 54944.12 88888.00 2012-04-18 10:20:40.500 109 12520.40 17.62 54944.12 88888.00 2012-04-18 10:20:40.625 109 12520.35 17.65 54944.12 88888.00 2012-04-18 10:20:40.750 109 12520.35 17.65 54944.12 88888.00 2012-04-18 10:20:40.875 109 12520.38 17.65 54944.12 88888.00 2012-04-18 10:20:41.000 109 12520.45 17.62 54944.12 88888.00 2012-04-18 10:20:41.125 109 12520.48 17.62 54944.15 88888.00 2012-04-18 10:20:41.250 109 12520.38 17.62 54944.15 88888.00 2012-04-18 10:20:41.375 109 12520.35 17.62 54944.12 88888.00 2012-04-18 10:20:41.500 109 12520.40 17.60 54944.10 88888.00 2012-04-18 10:20:41.625 109 12520.45 17.60 54944.12 88888.00 2012-04-18 10:20:41.750 109 12520.48 17.60 54944.15 88888.00 2012-04-18 10:20:41.875 109 12520.50 17.62 54944.18 88888.00 2012-04-18 10:20:42.000 109 12520.50 17.62 54944.12 88888.00 2012-04-18 10:20:42.125 109 12520.50 17.60 54944.10 88888.00 2012-04-18 10:20:42.250 109 12520.48 17.60 54944.12 88888.00 2012-04-18 10:20:42.375 109 12520.55 17.60 54944.07 88888.00 2012-04-18 10:20:42.500 109 12520.45 17.60 54944.12 88888.00 2012-04-18 10:20:42.625 109 12520.42 17.60 54944.12 88888.00 2012-04-18 10:20:42.750 109 12520.55 17.60 54944.12 88888.00 2012-04-18 10:20:42.875 109 12520.62 17.60 54944.10 88888.00 2012-04-18 10:20:43.000 109 12520.60 17.60 54944.07 88888.00 2012-04-18 10:20:43.125 109 12520.58 17.60 54944.12 88888.00 2012-04-18 10:20:43.250 109 12520.55 17.60 54944.12 88888.00 2012-04-18 10:20:43.375 109 12520.52 17.62 54944.15 88888.00 2012-04-18 10:20:43.500 109 12520.50 17.65 54944.12 88888.00 2012-04-18 10:20:43.625 109 12520.50 17.62 54944.12 88888.00 2012-04-18 10:20:43.750 109 12520.48 17.65 54944.10 88888.00 2012-04-18 10:20:43.875 109 12520.58 17.62 54944.10 88888.00 2012-04-18 10:20:44.000 109 12520.58 17.62 54944.10 88888.00 2012-04-18 10:20:44.125 109 12520.60 17.62 54944.10 88888.00 2012-04-18 10:20:44.250 109 12520.58 17.60 54944.12 88888.00 2012-04-18 10:20:44.375 109 12520.62 17.65 54944.15 88888.00 2012-04-18 10:20:44.500 109 12520.58 17.60 54944.12 88888.00 2012-04-18 10:20:44.625 109 12520.55 17.60 54944.10 88888.00 2012-04-18 10:20:44.750 109 12520.60 17.62 54944.07 88888.00 2012-04-18 10:20:44.875 109 12520.65 17.62 54944.12 88888.00 2012-04-18 10:20:45.000 109 12520.62 17.57 54944.10 88888.00 2012-04-18 10:20:45.125 109 12520.60 17.60 54944.10 88888.00 2012-04-18 10:20:45.250 109 12520.58 17.60 54944.10 88888.00 2012-04-18 10:20:45.375 109 12520.62 17.62 54944.07 88888.00 2012-04-18 10:20:45.500 109 12520.60 17.68 54944.12 88888.00 2012-04-18 10:20:45.625 109 12520.58 17.65 54944.12 88888.00 2012-04-18 10:20:45.750 109 12520.52 17.60 54944.10 88888.00 2012-04-18 10:20:45.875 109 12520.58 17.62 54944.10 88888.00 2012-04-18 10:20:46.000 109 12520.70 17.65 54944.07 88888.00 2012-04-18 10:20:46.125 109 12520.70 17.65 54944.07 88888.00 2012-04-18 10:20:46.250 109 12520.65 17.60 54944.07 88888.00 2012-04-18 10:20:46.375 109 12520.67 17.62 54944.07 88888.00 2012-04-18 10:20:46.500 109 12520.65 17.62 54944.07 88888.00 2012-04-18 10:20:46.625 109 12520.67 17.62 54944.10 88888.00 2012-04-18 10:20:46.750 109 12520.65 17.62 54944.10 88888.00 2012-04-18 10:20:46.875 109 12520.65 17.62 54944.10 88888.00 2012-04-18 10:20:47.000 109 12520.67 17.65 54944.10 88888.00 2012-04-18 10:20:47.125 109 12520.67 17.68 54944.10 88888.00 2012-04-18 10:20:47.250 109 12520.65 17.62 54944.07 88888.00 2012-04-18 10:20:47.375 109 12520.67 17.65 54944.07 88888.00 2012-04-18 10:20:47.500 109 12520.70 17.68 54944.05 88888.00 2012-04-18 10:20:47.625 109 12520.73 17.68 54944.05 88888.00 2012-04-18 10:20:47.750 109 12520.70 17.68 54944.05 88888.00 2012-04-18 10:20:47.875 109 12520.67 17.65 54944.05 88888.00 2012-04-18 10:20:48.000 109 12520.73 17.65 54944.05 88888.00 2012-04-18 10:20:48.125 109 12520.75 17.68 54944.05 88888.00 2012-04-18 10:20:48.250 109 12520.73 17.62 54944.05 88888.00 2012-04-18 10:20:48.375 109 12520.73 17.65 54944.05 88888.00 2012-04-18 10:20:48.500 109 12520.70 17.68 54944.05 88888.00 2012-04-18 10:20:48.625 109 12520.70 17.68 54944.07 88888.00 2012-04-18 10:20:48.750 109 12520.70 17.70 54944.07 88888.00 2012-04-18 10:20:48.875 109 12520.65 17.68 54944.05 88888.00 2012-04-18 10:20:49.000 109 12520.67 17.62 54944.00 88888.00 2012-04-18 10:20:49.125 109 12520.75 17.65 54944.03 88888.00 2012-04-18 10:20:49.250 109 12520.75 17.68 54944.05 88888.00 2012-04-18 10:20:49.375 109 12520.77 17.68 54944.03 88888.00 2012-04-18 10:20:49.500 109 12520.80 17.73 54944.05 88888.00 2012-04-18 10:20:49.625 109 12520.80 17.73 54944.03 88888.00 2012-04-18 10:20:49.750 109 12520.77 17.73 54944.05 88888.00 2012-04-18 10:20:49.875 109 12520.77 17.73 54944.05 88888.00 2012-04-18 10:20:50.000 109 12520.80 17.70 54944.05 88888.00 2012-04-18 10:20:50.125 109 12520.75 17.75 54944.05 88888.00 2012-04-18 10:20:50.250 109 12520.73 17.73 54944.05 88888.00 2012-04-18 10:20:50.375 109 12520.75 17.73 54944.05 88888.00 2012-04-18 10:20:50.500 109 12520.80 17.75 54944.05 88888.00 2012-04-18 10:20:50.625 109 12520.77 17.73 54944.05 88888.00 2012-04-18 10:20:50.750 109 12520.80 17.73 54944.05 88888.00 2012-04-18 10:20:50.875 109 12520.85 17.73 54944.07 88888.00 2012-04-18 10:20:51.000 109 12520.83 17.75 54944.03 88888.00 2012-04-18 10:20:51.125 109 12520.83 17.77 54944.03 88888.00 2012-04-18 10:20:51.250 109 12520.83 17.75 54944.05 88888.00 2012-04-18 10:20:51.375 109 12520.90 17.77 54944.05 88888.00 2012-04-18 10:20:51.500 109 12520.95 17.77 54944.05 88888.00 2012-04-18 10:20:51.625 109 12520.95 17.77 54944.03 88888.00 2012-04-18 10:20:51.750 109 12520.92 17.77 54944.03 88888.00 2012-04-18 10:20:51.875 109 12520.88 17.77 54944.03 88888.00 2012-04-18 10:20:52.000 109 12520.83 17.82 54944.03 88888.00 2012-04-18 10:20:52.125 109 12520.85 17.82 54944.05 88888.00 2012-04-18 10:20:52.250 109 12520.85 17.80 54944.07 88888.00 2012-04-18 10:20:52.375 109 12520.83 17.82 54944.07 88888.00 2012-04-18 10:20:52.500 109 12520.85 17.82 54944.05 88888.00 2012-04-18 10:20:52.625 109 12520.88 17.80 54944.05 88888.00 2012-04-18 10:20:52.750 109 12520.88 17.80 54944.05 88888.00 2012-04-18 10:20:52.875 109 12520.92 17.85 54944.05 88888.00 2012-04-18 10:20:53.000 109 12520.95 17.80 54944.05 88888.00 2012-04-18 10:20:53.125 109 12520.95 17.80 54944.05 88888.00 2012-04-18 10:20:53.250 109 12520.98 17.77 54944.05 88888.00 2012-04-18 10:20:53.375 109 12521.00 17.80 54944.05 88888.00 2012-04-18 10:20:53.500 109 12521.00 17.82 54944.05 88888.00 2012-04-18 10:20:53.625 109 12520.95 17.82 54944.05 88888.00 2012-04-18 10:20:53.750 109 12520.95 17.82 54944.05 88888.00 2012-04-18 10:20:53.875 109 12520.98 17.82 54944.05 88888.00 2012-04-18 10:20:54.000 109 12520.92 17.82 54944.05 88888.00 2012-04-18 10:20:54.125 109 12520.92 17.85 54944.05 88888.00 2012-04-18 10:20:54.250 109 12521.00 17.85 54944.03 88888.00 2012-04-18 10:20:54.375 109 12521.02 17.85 54943.97 88888.00 2012-04-18 10:20:54.500 109 12520.98 17.82 54944.03 88888.00 2012-04-18 10:20:54.625 109 12520.98 17.85 54944.03 88888.00 2012-04-18 10:20:54.750 109 12521.05 17.88 54944.05 88888.00 2012-04-18 10:20:54.875 109 12521.10 17.90 54944.03 88888.00 2012-04-18 10:20:55.000 109 12521.10 17.90 54944.03 88888.00 2012-04-18 10:20:55.125 109 12521.05 17.88 54944.03 88888.00 2012-04-18 10:20:55.250 109 12520.98 17.85 54944.00 88888.00 2012-04-18 10:20:55.375 109 12520.98 17.88 54944.00 88888.00 2012-04-18 10:20:55.500 109 12521.02 17.90 54944.00 88888.00 2012-04-18 10:20:55.625 109 12521.05 17.90 54943.97 88888.00 2012-04-18 10:20:55.750 109 12521.08 17.90 54943.97 88888.00 2012-04-18 10:20:55.875 109 12521.08 17.93 54944.00 88888.00 2012-04-18 10:20:56.000 109 12521.12 17.93 54944.03 88888.00 2012-04-18 10:20:56.125 109 12521.08 17.93 54944.03 88888.00 2012-04-18 10:20:56.250 109 12521.08 17.93 54944.00 88888.00 2012-04-18 10:20:56.375 109 12521.12 17.93 54944.00 88888.00 2012-04-18 10:20:56.500 109 12521.10 17.93 54943.97 88888.00 2012-04-18 10:20:56.625 109 12521.08 17.93 54943.97 88888.00 2012-04-18 10:20:56.750 109 12521.08 17.93 54944.00 88888.00 2012-04-18 10:20:56.875 109 12521.02 17.95 54944.03 88888.00 2012-04-18 10:20:57.000 109 12521.02 18.00 54944.00 88888.00 2012-04-18 10:20:57.125 109 12521.05 17.98 54943.97 88888.00 2012-04-18 10:20:57.250 109 12521.02 17.98 54943.97 88888.00 2012-04-18 10:20:57.375 109 12521.02 17.98 54944.00 88888.00 2012-04-18 10:20:57.500 109 12521.10 18.00 54944.00 88888.00 2012-04-18 10:20:57.625 109 12521.15 18.00 54943.97 88888.00 2012-04-18 10:20:57.750 109 12521.15 18.00 54943.97 88888.00 2012-04-18 10:20:57.875 109 12521.15 18.02 54943.95 88888.00 2012-04-18 10:20:58.000 109 12521.15 18.07 54943.97 88888.00 2012-04-18 10:20:58.125 109 12521.17 18.05 54944.00 88888.00 2012-04-18 10:20:58.250 109 12521.15 18.02 54944.00 88888.00 2012-04-18 10:20:58.375 109 12521.20 18.07 54944.00 88888.00 2012-04-18 10:20:58.500 109 12521.17 18.07 54943.97 88888.00 2012-04-18 10:20:58.625 109 12521.17 18.10 54943.97 88888.00 2012-04-18 10:20:58.750 109 12521.20 18.07 54943.95 88888.00 2012-04-18 10:20:58.875 109 12521.20 18.12 54943.97 88888.00 2012-04-18 10:20:59.000 109 12521.15 18.12 54943.95 88888.00 2012-04-18 10:20:59.125 109 12521.12 18.12 54943.97 88888.00 2012-04-18 10:20:59.250 109 12521.17 18.10 54943.95 88888.00 2012-04-18 10:20:59.375 109 12521.25 18.12 54943.97 88888.00 2012-04-18 10:20:59.500 109 12521.23 18.15 54943.97 88888.00 2012-04-18 10:20:59.625 109 12521.23 18.15 54943.97 88888.00 2012-04-18 10:20:59.750 109 12521.23 18.18 54943.95 88888.00 2012-04-18 10:20:59.875 109 12521.27 18.15 54943.95 88888.00 2012-04-18 10:21:00.000 109 12521.35 18.15 54943.95 88888.00 2012-04-18 10:21:00.125 109 12521.40 18.15 54943.95 88888.00 2012-04-18 10:21:00.250 109 12521.38 18.18 54943.97 88888.00 2012-04-18 10:21:00.375 109 12521.38 18.20 54943.97 88888.00 2012-04-18 10:21:00.500 109 12521.40 18.23 54943.95 88888.00 2012-04-18 10:21:00.625 109 12521.35 18.25 54943.93 88888.00 2012-04-18 10:21:00.750 109 12521.27 18.25 54943.93 88888.00 2012-04-18 10:21:00.875 109 12521.33 18.25 54943.93 88888.00 2012-04-18 10:21:01.000 109 12521.35 18.23 54943.95 88888.00 2012-04-18 10:21:01.125 109 12521.35 18.23 54943.95 88888.00 2012-04-18 10:21:01.250 109 12521.40 18.25 54943.95 88888.00 2012-04-18 10:21:01.375 109 12521.48 18.27 54943.93 88888.00 2012-04-18 10:21:01.500 109 12521.48 18.30 54943.95 88888.00 2012-04-18 10:21:01.625 109 12521.48 18.32 54943.97 88888.00 2012-04-18 10:21:01.750 109 12521.45 18.30 54943.97 88888.00 2012-04-18 10:21:01.875 109 12521.45 18.30 54943.95 88888.00 2012-04-18 10:21:02.000 109 12521.45 18.30 54943.93 88888.00 2012-04-18 10:21:02.125 109 12521.45 18.30 54943.95 88888.00 2012-04-18 10:21:02.250 109 12521.40 18.30 54943.95 88888.00 2012-04-18 10:21:02.375 109 12521.48 18.35 54943.97 88888.00 2012-04-18 10:21:02.500 109 12521.48 18.35 54943.97 88888.00 2012-04-18 10:21:02.625 109 12521.42 18.35 54943.95 88888.00 2012-04-18 10:21:02.750 109 12521.38 18.38 54943.95 88888.00 2012-04-18 10:21:02.875 109 12521.45 18.40 54943.97 88888.00 2012-04-18 10:21:03.000 109 12521.48 18.38 54943.95 88888.00 2012-04-18 10:21:03.125 109 12521.50 18.38 54943.95 88888.00 2012-04-18 10:21:03.250 109 12521.52 18.43 54943.93 88888.00 2012-04-18 10:21:03.375 109 12521.55 18.43 54943.95 88888.00 2012-04-18 10:21:03.500 109 12521.55 18.45 54943.95 88888.00 2012-04-18 10:21:03.625 109 12521.55 18.43 54943.95 88888.00 2012-04-18 10:21:03.750 109 12521.55 18.45 54943.97 88888.00 2012-04-18 10:21:03.875 109 12521.58 18.48 54943.95 88888.00 2012-04-18 10:21:04.000 109 12521.58 18.45 54943.93 88888.00 2012-04-18 10:21:04.125 109 12521.55 18.45 54943.95 88888.00 2012-04-18 10:21:04.250 109 12521.45 18.45 54943.97 88888.00 2012-04-18 10:21:04.375 109 12521.48 18.48 54943.93 88888.00 2012-04-18 10:21:04.500 109 12521.48 18.50 54943.90 88888.00 2012-04-18 10:21:04.625 109 12521.50 18.52 54943.93 88888.00 2012-04-18 10:21:04.750 109 12521.52 18.55 54943.93 88888.00 2012-04-18 10:21:04.875 109 12521.62 18.55 54943.93 88888.00 2012-04-18 10:21:05.000 109 12521.58 18.57 54943.90 88888.00 2012-04-18 10:21:05.125 109 12521.48 18.55 54943.93 88888.00 2012-04-18 10:21:05.250 109 12521.45 18.55 54943.90 88888.00 2012-04-18 10:21:05.375 109 12521.50 18.52 54943.90 88888.00 2012-04-18 10:21:05.500 109 12521.48 18.60 54943.93 88888.00 2012-04-18 10:21:05.625 109 12521.50 18.60 54943.93 88888.00 2012-04-18 10:21:05.750 109 12521.52 18.60 54943.93 88888.00 2012-04-18 10:21:05.875 109 12521.52 18.62 54943.95 88888.00 2012-04-18 10:21:06.000 109 12521.55 18.65 54943.90 88888.00 2012-04-18 10:21:06.125 109 12521.60 18.60 54943.93 88888.00 2012-04-18 10:21:06.250 109 12521.60 18.62 54943.90 88888.00 2012-04-18 10:21:06.375 109 12521.60 18.65 54943.90 88888.00 2012-04-18 10:21:06.500 109 12521.60 18.70 54943.90 88888.00 2012-04-18 10:21:06.625 109 12521.60 18.68 54943.93 88888.00 2012-04-18 10:21:06.750 109 12521.65 18.70 54943.90 88888.00 2012-04-18 10:21:06.875 109 12521.60 18.70 54943.90 88888.00 2012-04-18 10:21:07.000 109 12521.58 18.70 54943.88 88888.00 2012-04-18 10:21:07.125 109 12521.60 18.73 54943.88 88888.00 2012-04-18 10:21:07.250 109 12521.60 18.73 54943.90 88888.00 2012-04-18 10:21:07.375 109 12521.65 18.75 54943.93 88888.00 2012-04-18 10:21:07.500 109 12521.62 18.77 54943.90 88888.00 2012-04-18 10:21:07.625 109 12521.62 18.75 54943.90 88888.00 2012-04-18 10:21:07.750 109 12521.65 18.75 54943.90 88888.00 2012-04-18 10:21:07.875 109 12521.70 18.77 54943.90 88888.00 2012-04-18 10:21:08.000 109 12521.73 18.80 54943.93 88888.00 2012-04-18 10:21:08.125 109 12521.65 18.80 54943.93 88888.00 2012-04-18 10:21:08.250 109 12521.65 18.77 54943.88 88888.00 2012-04-18 10:21:08.375 109 12521.67 18.80 54943.88 88888.00 2012-04-18 10:21:08.500 109 12521.73 18.82 54943.88 88888.00 2012-04-18 10:21:08.625 109 12521.77 18.90 54943.90 88888.00 2012-04-18 10:21:08.750 109 12521.77 18.88 54943.93 88888.00 2012-04-18 10:21:08.875 109 12521.73 18.90 54943.90 88888.00 2012-04-18 10:21:09.000 109 12521.75 18.93 54943.90 88888.00 2012-04-18 10:21:09.125 109 12521.75 18.95 54943.90 88888.00 2012-04-18 10:21:09.250 109 12521.67 18.93 54943.90 88888.00 2012-04-18 10:21:09.375 109 12521.70 18.93 54943.90 88888.00 2012-04-18 10:21:09.500 109 12521.73 18.93 54943.90 88888.00 2012-04-18 10:21:09.625 109 12521.75 18.95 54943.88 88888.00 2012-04-18 10:21:09.750 109 12521.75 18.98 54943.90 88888.00 2012-04-18 10:21:09.875 109 12521.83 18.98 54943.90 88888.00 2012-04-18 10:21:10.000 109 12521.77 19.00 54943.93 88888.00 2012-04-18 10:21:10.125 109 12521.75 19.00 54943.90 88888.00 2012-04-18 10:21:10.250 109 12521.67 19.02 54943.88 88888.00 2012-04-18 10:21:10.375 109 12521.65 19.05 54943.90 88888.00 2012-04-18 10:21:10.500 109 12521.70 19.05 54943.88 88888.00 2012-04-18 10:21:10.625 109 12521.77 19.05 54943.88 88888.00 2012-04-18 10:21:10.750 109 12521.73 19.07 54943.88 88888.00 2012-04-18 10:21:10.875 109 12521.73 19.07 54943.85 88888.00 2012-04-18 10:21:11.000 109 12521.73 19.07 54943.88 88888.00 2012-04-18 10:21:11.125 109 12521.65 19.10 54943.88 88888.00 2012-04-18 10:21:11.250 109 12521.65 19.10 54943.85 88888.00 2012-04-18 10:21:11.375 109 12521.67 19.12 54943.85 88888.00 2012-04-18 10:21:11.500 109 12521.73 19.15 54943.85 88888.00 2012-04-18 10:21:11.625 109 12521.73 19.18 54943.88 88888.00 2012-04-18 10:21:11.750 109 12521.75 19.15 54943.88 88888.00 2012-04-18 10:21:11.875 109 12521.75 19.15 54943.85 88888.00 2012-04-18 10:21:12.000 109 12521.75 19.18 54943.88 88888.00 2012-04-18 10:21:12.125 109 12521.70 19.20 54943.88 88888.00 2012-04-18 10:21:12.250 109 12521.67 19.20 54943.88 88888.00 2012-04-18 10:21:12.375 109 12521.73 19.23 54943.88 88888.00 2012-04-18 10:21:12.500 109 12521.77 19.20 54943.85 88888.00 2012-04-18 10:21:12.625 109 12521.75 19.20 54943.88 88888.00 2012-04-18 10:21:12.750 109 12521.73 19.23 54943.88 88888.00 2012-04-18 10:21:12.875 109 12521.77 19.25 54943.88 88888.00 2012-04-18 10:21:13.000 109 12521.88 19.25 54943.90 88888.00 2012-04-18 10:21:13.125 109 12521.90 19.27 54943.90 88888.00 2012-04-18 10:21:13.250 109 12521.85 19.23 54943.88 88888.00 2012-04-18 10:21:13.375 109 12521.80 19.25 54943.90 88888.00 2012-04-18 10:21:13.500 109 12521.80 19.27 54943.90 88888.00 2012-04-18 10:21:13.625 109 12521.80 19.27 54943.90 88888.00 2012-04-18 10:21:13.750 109 12521.80 19.32 54943.88 88888.00 2012-04-18 10:21:13.875 109 12521.77 19.32 54943.90 88888.00 2012-04-18 10:21:14.000 109 12521.75 19.35 54943.90 88888.00 2012-04-18 10:21:14.125 109 12521.75 19.32 54943.90 88888.00 2012-04-18 10:21:14.250 109 12521.80 19.35 54943.93 88888.00 2012-04-18 10:21:14.375 109 12521.88 19.35 54943.90 88888.00 2012-04-18 10:21:14.500 109 12521.83 19.40 54943.90 88888.00 2012-04-18 10:21:14.625 109 12521.75 19.38 54943.88 88888.00 2012-04-18 10:21:14.750 109 12521.70 19.38 54943.88 88888.00 2012-04-18 10:21:14.875 109 12521.67 19.40 54943.88 88888.00 2012-04-18 10:21:15.000 109 12521.70 19.43 54943.88 88888.00 2012-04-18 10:21:15.125 109 12521.75 19.40 54943.90 88888.00 2012-04-18 10:21:15.250 109 12521.73 19.40 54943.93 88888.00 2012-04-18 10:21:15.375 109 12521.77 19.38 54943.88 88888.00 2012-04-18 10:21:15.500 109 12521.77 19.40 54943.88 88888.00 2012-04-18 10:21:15.625 109 12521.75 19.43 54943.90 88888.00 2012-04-18 10:21:15.750 109 12521.75 19.45 54943.88 88888.00 2012-04-18 10:21:15.875 109 12521.75 19.45 54943.88 88888.00 2012-04-18 10:21:16.000 109 12521.73 19.48 54943.88 88888.00 2012-04-18 10:21:16.125 109 12521.67 19.48 54943.88 88888.00 2012-04-18 10:21:16.250 109 12521.67 19.45 54943.90 88888.00 2012-04-18 10:21:16.375 109 12521.75 19.45 54943.88 88888.00 2012-04-18 10:21:16.500 109 12521.70 19.50 54943.88 88888.00 2012-04-18 10:21:16.625 109 12521.70 19.52 54943.85 88888.00 2012-04-18 10:21:16.750 109 12521.70 19.52 54943.88 88888.00 2012-04-18 10:21:16.875 109 12521.70 19.55 54943.88 88888.00 2012-04-18 10:21:17.000 109 12521.75 19.55 54943.88 88888.00 2012-04-18 10:21:17.125 109 12521.80 19.55 54943.88 88888.00 2012-04-18 10:21:17.250 109 12521.75 19.50 54943.90 88888.00 2012-04-18 10:21:17.375 109 12521.75 19.50 54943.88 88888.00 2012-04-18 10:21:17.500 109 12521.75 19.55 54943.88 88888.00 2012-04-18 10:21:17.625 109 12521.77 19.57 54943.88 88888.00 2012-04-18 10:21:17.750 109 12521.77 19.57 54943.88 88888.00 2012-04-18 10:21:17.875 109 12521.75 19.60 54943.85 88888.00 2012-04-18 10:21:18.000 109 12521.73 19.57 54943.90 88888.00 2012-04-18 10:21:18.125 109 12521.70 19.57 54943.93 88888.00 2012-04-18 10:21:18.250 109 12521.67 19.57 54943.90 88888.00 2012-04-18 10:21:18.375 109 12521.75 19.62 54943.90 88888.00 2012-04-18 10:21:18.500 109 12521.73 19.62 54943.88 88888.00 2012-04-18 10:21:18.625 109 12521.65 19.62 54943.90 88888.00 2012-04-18 10:21:18.750 109 12521.60 19.60 54943.90 88888.00 2012-04-18 10:21:18.875 109 12521.60 19.65 54943.90 88888.00 2012-04-18 10:21:19.000 109 12521.62 19.65 54943.93 88888.00 2012-04-18 10:21:19.125 109 12521.62 19.68 54943.93 88888.00 2012-04-18 10:21:19.250 109 12521.58 19.62 54943.95 88888.00 2012-04-18 10:21:19.375 109 12521.60 19.65 54943.95 88888.00 2012-04-18 10:21:19.500 109 12521.62 19.70 54943.95 88888.00 2012-04-18 10:21:19.625 109 12521.65 19.73 54943.93 88888.00 2012-04-18 10:21:19.750 109 12521.65 19.70 54943.90 88888.00 2012-04-18 10:21:19.875 109 12521.70 19.70 54943.90 88888.00 2012-04-18 10:21:20.000 109 12521.67 19.70 54943.90 88888.00 2012-04-18 10:21:20.125 109 12521.55 19.68 54943.90 88888.00 2012-04-18 10:21:20.250 109 12521.52 19.68 54943.90 88888.00 2012-04-18 10:21:20.375 109 12521.58 19.70 54943.90 88888.00 2012-04-18 10:21:20.500 109 12521.62 19.75 54943.93 88888.00 2012-04-18 10:21:20.625 109 12521.62 19.73 54943.90 88888.00 2012-04-18 10:21:20.750 109 12521.62 19.73 54943.93 88888.00 2012-04-18 10:21:20.875 109 12521.60 19.73 54943.93 88888.00 2012-04-18 10:21:21.000 109 12521.58 19.75 54943.95 88888.00 2012-04-18 10:21:21.125 109 12521.58 19.77 54943.95 88888.00 2012-04-18 10:21:21.250 109 12521.58 19.75 54943.95 88888.00 2012-04-18 10:21:21.375 109 12521.55 19.77 54943.95 88888.00 2012-04-18 10:21:21.500 109 12521.55 19.77 54943.95 88888.00 2012-04-18 10:21:21.625 109 12521.55 19.75 54943.90 88888.00 2012-04-18 10:21:21.750 109 12521.52 19.77 54943.93 88888.00 2012-04-18 10:21:21.875 109 12521.50 19.77 54943.93 88888.00 2012-04-18 10:21:22.000 109 12521.52 19.80 54943.90 88888.00 2012-04-18 10:21:22.125 109 12521.50 19.77 54943.93 88888.00 2012-04-18 10:21:22.250 109 12521.45 19.80 54943.90 88888.00 2012-04-18 10:21:22.375 109 12521.48 19.77 54943.93 88888.00 2012-04-18 10:21:22.500 109 12521.45 19.80 54943.93 88888.00 2012-04-18 10:21:22.625 109 12521.42 19.82 54943.93 88888.00 2012-04-18 10:21:22.750 109 12521.40 19.82 54943.93 88888.00 2012-04-18 10:21:22.875 109 12521.35 19.82 54943.93 88888.00 2012-04-18 10:21:23.000 109 12521.33 19.82 54943.95 88888.00 2012-04-18 10:21:23.125 109 12521.38 19.82 54943.95 88888.00 2012-04-18 10:21:23.250 109 12521.33 19.82 54943.95 88888.00 2012-04-18 10:21:23.375 109 12521.42 19.85 54943.95 88888.00 2012-04-18 10:21:23.500 109 12521.40 19.85 54943.95 88888.00 2012-04-18 10:21:23.625 109 12521.38 19.85 54943.95 88888.00 2012-04-18 10:21:23.750 109 12521.38 19.85 54943.95 88888.00 2012-04-18 10:21:23.875 109 12521.40 19.82 54943.95 88888.00 2012-04-18 10:21:24.000 109 12521.45 19.85 54943.95 88888.00 2012-04-18 10:21:24.125 109 12521.42 19.85 54943.97 88888.00 2012-04-18 10:21:24.250 109 12521.38 19.88 54944.00 88888.00 2012-04-18 10:21:24.375 109 12521.40 19.90 54944.00 88888.00 2012-04-18 10:21:24.500 109 12521.30 19.90 54944.00 88888.00 2012-04-18 10:21:24.625 109 12521.25 19.88 54944.00 88888.00 2012-04-18 10:21:24.750 109 12521.25 19.88 54943.97 88888.00 2012-04-18 10:21:24.875 109 12521.25 19.85 54943.97 88888.00 2012-04-18 10:21:25.000 109 12521.30 19.85 54943.95 88888.00 2012-04-18 10:21:25.125 109 12521.30 19.88 54943.97 88888.00 2012-04-18 10:21:25.250 109 12521.30 19.82 54943.97 88888.00 2012-04-18 10:21:25.375 109 12521.30 19.82 54943.97 88888.00 2012-04-18 10:21:25.500 109 12521.20 19.85 54943.97 88888.00 2012-04-18 10:21:25.625 109 12521.20 19.85 54943.97 88888.00 2012-04-18 10:21:25.750 109 12521.23 19.85 54944.00 88888.00 2012-04-18 10:21:25.875 109 12521.15 19.88 54944.03 88888.00 2012-04-18 10:21:26.000 109 12521.12 19.85 54944.00 88888.00 2012-04-18 10:21:26.125 109 12521.10 19.85 54944.00 88888.00 2012-04-18 10:21:26.250 109 12521.10 19.85 54944.03 88888.00 2012-04-18 10:21:26.375 109 12521.17 19.82 54944.00 88888.00 2012-04-18 10:21:26.500 109 12521.20 19.80 54943.97 88888.00 2012-04-18 10:21:26.625 109 12521.23 19.85 54944.00 88888.00 2012-04-18 10:21:26.750 109 12521.23 19.85 54944.03 88888.00 2012-04-18 10:21:26.875 109 12521.20 19.90 54944.03 88888.00 2012-04-18 10:21:27.000 109 12521.17 19.82 54944.00 88888.00 2012-04-18 10:21:27.125 109 12521.10 19.80 54943.97 88888.00 2012-04-18 10:21:27.250 109 12521.10 19.77 54943.97 88888.00 2012-04-18 10:21:27.375 109 12521.12 19.80 54944.00 88888.00 2012-04-18 10:21:27.500 109 12521.15 19.82 54944.03 88888.00 2012-04-18 10:21:27.625 109 12521.10 19.82 54944.05 88888.00 2012-04-18 10:21:27.750 109 12521.02 19.82 54944.03 88888.00 2012-04-18 10:21:27.875 109 12521.00 19.80 54944.03 88888.00 2012-04-18 10:21:28.000 109 12521.02 19.82 54944.03 88888.00 2012-04-18 10:21:28.125 109 12521.02 19.82 54944.03 88888.00 2012-04-18 10:21:28.250 109 12521.02 19.85 54944.03 88888.00 2012-04-18 10:21:28.375 109 12521.05 19.82 54944.05 88888.00 2012-04-18 10:21:28.500 109 12521.00 19.82 54944.03 88888.00 2012-04-18 10:21:28.625 109 12521.05 19.82 54944.03 88888.00 2012-04-18 10:21:28.750 109 12521.02 19.82 54944.05 88888.00 2012-04-18 10:21:28.875 109 12520.98 19.82 54944.03 88888.00 2012-04-18 10:21:29.000 109 12520.92 19.80 54944.03 88888.00 2012-04-18 10:21:29.125 109 12520.90 19.77 54944.05 88888.00 2012-04-18 10:21:29.250 109 12520.90 19.82 54944.05 88888.00 2012-04-18 10:21:29.375 109 12520.92 19.80 54944.05 88888.00 2012-04-18 10:21:29.500 109 12520.92 19.82 54944.05 88888.00 2012-04-18 10:21:29.625 109 12520.90 19.82 54944.05 88888.00 2012-04-18 10:21:29.750 109 12520.90 19.80 54944.05 88888.00 2012-04-18 10:21:29.875 109 12520.90 19.77 54944.05 88888.00 2012-04-18 10:21:30.000 109 12520.92 19.80 54944.05 88888.00 2012-04-18 10:21:30.125 109 12520.92 19.80 54944.05 88888.00 2012-04-18 10:21:30.250 109 12520.88 19.77 54944.05 88888.00 2012-04-18 10:21:30.375 109 12520.92 19.77 54944.05 88888.00 2012-04-18 10:21:30.500 109 12520.90 19.77 54944.05 88888.00 2012-04-18 10:21:30.625 109 12520.85 19.77 54944.05 88888.00 2012-04-18 10:21:30.750 109 12520.80 19.77 54944.05 88888.00 2012-04-18 10:21:30.875 109 12520.77 19.73 54944.03 88888.00 2012-04-18 10:21:31.000 109 12520.77 19.75 54944.05 88888.00 2012-04-18 10:21:31.125 109 12520.75 19.75 54944.07 88888.00 2012-04-18 10:21:31.250 109 12520.73 19.75 54944.07 88888.00 2012-04-18 10:21:31.375 109 12520.83 19.73 54944.07 88888.00 2012-04-18 10:21:31.500 109 12520.77 19.73 54944.05 88888.00 2012-04-18 10:21:31.625 109 12520.77 19.73 54944.05 88888.00 2012-04-18 10:21:31.750 109 12520.75 19.73 54944.05 88888.00 2012-04-18 10:21:31.875 109 12520.83 19.70 54944.05 88888.00 2012-04-18 10:21:32.000 109 12520.80 19.70 54944.05 88888.00 2012-04-18 10:21:32.125 109 12520.75 19.73 54944.07 88888.00 2012-04-18 10:21:32.250 109 12520.73 19.70 54944.05 88888.00 2012-04-18 10:21:32.375 109 12520.77 19.68 54944.05 88888.00 2012-04-18 10:21:32.500 109 12520.75 19.68 54944.05 88888.00 2012-04-18 10:21:32.625 109 12520.73 19.68 54944.05 88888.00 2012-04-18 10:21:32.750 109 12520.67 19.68 54944.07 88888.00 2012-04-18 10:21:32.875 109 12520.65 19.68 54944.07 88888.00 2012-04-18 10:21:33.000 109 12520.70 19.65 54944.07 88888.00 2012-04-18 10:21:33.125 109 12520.73 19.68 54944.07 88888.00 2012-04-18 10:21:33.250 109 12520.70 19.65 54944.10 88888.00 2012-04-18 10:21:33.375 109 12520.67 19.65 54944.12 88888.00 2012-04-18 10:21:33.500 109 12520.58 19.68 54944.12 88888.00 2012-04-18 10:21:33.625 109 12520.52 19.68 54944.10 88888.00 2012-04-18 10:21:33.750 109 12520.58 19.68 54944.10 88888.00 2012-04-18 10:21:33.875 109 12520.55 19.65 54944.07 88888.00 2012-04-18 10:21:34.000 109 12520.45 19.60 54944.07 88888.00 2012-04-18 10:21:34.125 109 12520.42 19.60 54944.10 88888.00 2012-04-18 10:21:34.250 109 12520.40 19.60 54944.12 88888.00 2012-04-18 10:21:34.375 109 12520.40 19.62 54944.12 88888.00 2012-04-18 10:21:34.500 109 12520.40 19.62 54944.12 88888.00 2012-04-18 10:21:34.625 109 12520.38 19.62 54944.12 88888.00 2012-04-18 10:21:34.750 109 12520.38 19.60 54944.10 88888.00 2012-04-18 10:21:34.875 109 12520.33 19.57 54944.12 88888.00 2012-04-18 10:21:35.000 109 12520.33 19.57 54944.12 88888.00 2012-04-18 10:21:35.125 109 12520.33 19.60 54944.10 88888.00 2012-04-18 10:21:35.250 109 12520.33 19.60 54944.12 88888.00 2012-04-18 10:21:35.375 109 12520.33 19.57 54944.07 88888.00 2012-04-18 10:21:35.500 109 12520.35 19.60 54944.10 88888.00 2012-04-18 10:21:35.625 109 12520.30 19.60 54944.15 88888.00 2012-04-18 10:21:35.750 109 12520.27 19.60 54944.15 88888.00 2012-04-18 10:21:35.875 109 12520.27 19.60 54944.18 88888.00 2012-04-18 10:21:36.000 109 12520.30 19.55 54944.12 88888.00 2012-04-18 10:21:36.125 109 12520.30 19.57 54944.15 88888.00 2012-04-18 10:21:36.250 109 12520.30 19.55 54944.18 88888.00 2012-04-18 10:21:36.375 109 12520.35 19.55 54944.15 88888.00 2012-04-18 10:21:36.500 109 12520.30 19.55 54944.15 88888.00 2012-04-18 10:21:36.625 109 12520.27 19.55 54944.15 88888.00 2012-04-18 10:21:36.750 109 12520.27 19.57 54944.15 88888.00 2012-04-18 10:21:36.875 109 12520.25 19.60 54944.15 88888.00 2012-04-18 10:21:37.000 109 12520.20 19.55 54944.12 88888.00 2012-04-18 10:21:37.125 109 12520.20 19.52 54944.12 88888.00 2012-04-18 10:21:37.250 109 12520.23 19.50 54944.15 88888.00 2012-04-18 10:21:37.375 109 12520.27 19.52 54944.15 88888.00 2012-04-18 10:21:37.500 109 12520.30 19.52 54944.18 88888.00 2012-04-18 10:21:37.625 109 12520.30 19.52 54944.18 88888.00 2012-04-18 10:21:37.750 109 12520.30 19.52 54944.18 88888.00 2012-04-18 10:21:37.875 109 12520.27 19.50 54944.18 88888.00 2012-04-18 10:21:38.000 109 12520.30 19.50 54944.15 88888.00 2012-04-18 10:21:38.125 109 12520.27 19.50 54944.18 88888.00 2012-04-18 10:21:38.250 109 12520.23 19.48 54944.18 88888.00 2012-04-18 10:21:38.375 109 12520.27 19.50 54944.18 88888.00 2012-04-18 10:21:38.500 109 12520.33 19.50 54944.18 88888.00 2012-04-18 10:21:38.625 109 12520.30 19.48 54944.15 88888.00 2012-04-18 10:21:38.750 109 12520.27 19.45 54944.18 88888.00 2012-04-18 10:21:38.875 109 12520.23 19.48 54944.15 88888.00 2012-04-18 10:21:39.000 109 12520.12 19.45 54944.15 88888.00 2012-04-18 10:21:39.125 109 12520.17 19.40 54944.15 88888.00 2012-04-18 10:21:39.250 109 12520.23 19.43 54944.15 88888.00 2012-04-18 10:21:39.375 109 12520.25 19.43 54944.18 88888.00 2012-04-18 10:21:39.500 109 12520.20 19.43 54944.18 88888.00 2012-04-18 10:21:39.625 109 12520.15 19.40 54944.18 88888.00 2012-04-18 10:21:39.750 109 12520.12 19.43 54944.18 88888.00 2012-04-18 10:21:39.875 109 12520.15 19.40 54944.18 88888.00 2012-04-18 10:21:40.000 109 12520.15 19.40 54944.18 88888.00 2012-04-18 10:21:40.125 109 12520.17 19.38 54944.12 88888.00 2012-04-18 10:21:40.250 109 12520.15 19.40 54944.18 88888.00 2012-04-18 10:21:40.375 109 12520.15 19.40 54944.15 88888.00 2012-04-18 10:21:40.500 109 12520.12 19.40 54944.20 88888.00 2012-04-18 10:21:40.625 109 12520.05 19.40 54944.20 88888.00 2012-04-18 10:21:40.750 109 12520.08 19.35 54944.20 88888.00 2012-04-18 10:21:40.875 109 12520.15 19.35 54944.20 88888.00 2012-04-18 10:21:41.000 109 12520.12 19.38 54944.18 88888.00 2012-04-18 10:21:41.125 109 12520.12 19.38 54944.22 88888.00 2012-04-18 10:21:41.250 109 12520.10 19.35 54944.20 88888.00 2012-04-18 10:21:41.375 109 12520.12 19.35 54944.20 88888.00 2012-04-18 10:21:41.500 109 12520.10 19.32 54944.18 88888.00 2012-04-18 10:21:41.625 109 12520.08 19.32 54944.18 88888.00 2012-04-18 10:21:41.750 109 12520.05 19.32 54944.20 88888.00 2012-04-18 10:21:41.875 109 12520.00 19.32 54944.18 88888.00 2012-04-18 10:21:42.000 109 12520.02 19.32 54944.18 88888.00 2012-04-18 10:21:42.125 109 12520.00 19.35 54944.20 88888.00 2012-04-18 10:21:42.250 109 12520.00 19.32 54944.20 88888.00 2012-04-18 10:21:42.375 109 12519.98 19.32 54944.20 88888.00 2012-04-18 10:21:42.500 109 12519.92 19.30 54944.20 88888.00 2012-04-18 10:21:42.625 109 12519.85 19.32 54944.20 88888.00 2012-04-18 10:21:42.750 109 12519.85 19.30 54944.20 88888.00 2012-04-18 10:21:42.875 109 12519.90 19.27 54944.20 88888.00 2012-04-18 10:21:43.000 109 12519.95 19.25 54944.15 88888.00 2012-04-18 10:21:43.125 109 12520.00 19.27 54944.20 88888.00 2012-04-18 10:21:43.250 109 12519.98 19.27 54944.20 88888.00 2012-04-18 10:21:43.375 109 12520.02 19.27 54944.20 88888.00 2012-04-18 10:21:43.500 109 12520.00 19.27 54944.18 88888.00 2012-04-18 10:21:43.625 109 12519.98 19.27 54944.15 88888.00 2012-04-18 10:21:43.750 109 12520.00 19.25 54944.18 88888.00 2012-04-18 10:21:43.875 109 12519.98 19.27 54944.18 88888.00 2012-04-18 10:21:44.000 109 12520.00 19.25 54944.18 88888.00 2012-04-18 10:21:44.125 109 12520.00 19.25 54944.20 88888.00 2012-04-18 10:21:44.250 109 12519.98 19.25 54944.20 88888.00 2012-04-18 10:21:44.375 109 12519.98 19.25 54944.20 88888.00 2012-04-18 10:21:44.500 109 12519.92 19.23 54944.18 88888.00 2012-04-18 10:21:44.625 109 12519.98 19.23 54944.18 88888.00 2012-04-18 10:21:44.750 109 12520.00 19.23 54944.18 88888.00 2012-04-18 10:21:44.875 109 12519.95 19.23 54944.20 88888.00 2012-04-18 10:21:45.000 109 12519.90 19.20 54944.18 88888.00 2012-04-18 10:21:45.125 109 12519.92 19.20 54944.20 88888.00 2012-04-18 10:21:45.250 109 12519.92 19.20 54944.22 88888.00 2012-04-18 10:21:45.375 109 12519.98 19.20 54944.22 88888.00 2012-04-18 10:21:45.500 109 12519.98 19.18 54944.20 88888.00 2012-04-18 10:21:45.625 109 12519.95 19.20 54944.20 88888.00 2012-04-18 10:21:45.750 109 12519.95 19.20 54944.20 88888.00 2012-04-18 10:21:45.875 109 12519.92 19.20 54944.20 88888.00 2012-04-18 10:21:46.000 109 12519.95 19.18 54944.20 88888.00 2012-04-18 10:21:46.125 109 12520.00 19.18 54944.18 88888.00 2012-04-18 10:21:46.250 109 12519.98 19.18 54944.18 88888.00 2012-04-18 10:21:46.375 109 12520.00 19.15 54944.15 88888.00 2012-04-18 10:21:46.500 109 12520.00 19.18 54944.15 88888.00 2012-04-18 10:21:46.625 109 12519.98 19.18 54944.20 88888.00 2012-04-18 10:21:46.750 109 12519.98 19.20 54944.18 88888.00 2012-04-18 10:21:46.875 109 12519.90 19.18 54944.18 88888.00 2012-04-18 10:21:47.000 109 12519.92 19.15 54944.18 88888.00 2012-04-18 10:21:47.125 109 12519.90 19.15 54944.18 88888.00 2012-04-18 10:21:47.250 109 12519.90 19.15 54944.20 88888.00 2012-04-18 10:21:47.375 109 12519.98 19.12 54944.18 88888.00 2012-04-18 10:21:47.500 109 12520.02 19.12 54944.18 88888.00 2012-04-18 10:21:47.625 109 12519.92 19.15 54944.18 88888.00 2012-04-18 10:21:47.750 109 12519.92 19.12 54944.18 88888.00 2012-04-18 10:21:47.875 109 12519.98 19.15 54944.20 88888.00 2012-04-18 10:21:48.000 109 12520.00 19.12 54944.20 88888.00 2012-04-18 10:21:48.125 109 12520.00 19.12 54944.18 88888.00 2012-04-18 10:21:48.250 109 12519.95 19.12 54944.20 88888.00 2012-04-18 10:21:48.375 109 12519.95 19.12 54944.18 88888.00 2012-04-18 10:21:48.500 109 12519.92 19.07 54944.15 88888.00 2012-04-18 10:21:48.625 109 12519.95 19.07 54944.18 88888.00 2012-04-18 10:21:48.750 109 12519.88 19.10 54944.18 88888.00 2012-04-18 10:21:48.875 109 12519.83 19.10 54944.20 88888.00 2012-04-18 10:21:49.000 109 12519.90 19.10 54944.15 88888.00 2012-04-18 10:21:49.125 109 12519.90 19.10 54944.18 88888.00 2012-04-18 10:21:49.250 109 12519.88 19.07 54944.18 88888.00 2012-04-18 10:21:49.375 109 12519.90 19.10 54944.15 88888.00 2012-04-18 10:21:49.500 109 12519.95 19.07 54944.15 88888.00 2012-04-18 10:21:49.625 109 12519.98 19.05 54944.15 88888.00 2012-04-18 10:21:49.750 109 12520.00 19.05 54944.15 88888.00 2012-04-18 10:21:49.875 109 12520.00 19.07 54944.12 88888.00 2012-04-18 10:21:50.000 109 12520.02 19.07 54944.15 88888.00 2012-04-18 10:21:50.125 109 12519.98 19.07 54944.15 88888.00 2012-04-18 10:21:50.250 109 12519.92 19.07 54944.15 88888.00 2012-04-18 10:21:50.375 109 12519.98 19.07 54944.15 88888.00 2012-04-18 10:21:50.500 109 12519.95 19.05 54944.15 88888.00 2012-04-18 10:21:50.625 109 12519.92 19.02 54944.12 88888.00 2012-04-18 10:21:50.750 109 12519.90 19.02 54944.12 88888.00 2012-04-18 10:21:50.875 109 12519.92 19.02 54944.12 88888.00 2012-04-18 10:21:51.000 109 12520.00 19.05 54944.12 88888.00 2012-04-18 10:21:51.125 109 12519.98 19.07 54944.12 88888.00 2012-04-18 10:21:51.250 109 12519.90 19.02 54944.15 88888.00 2012-04-18 10:21:51.375 109 12519.90 19.00 54944.10 88888.00 2012-04-18 10:21:51.500 109 12519.88 19.00 54944.10 88888.00 2012-04-18 10:21:51.625 109 12519.92 19.02 54944.15 88888.00 2012-04-18 10:21:51.750 109 12519.92 19.05 54944.15 88888.00 2012-04-18 10:21:51.875 109 12519.92 19.02 54944.12 88888.00 2012-04-18 10:21:52.000 109 12519.95 19.02 54944.12 88888.00 2012-04-18 10:21:52.125 109 12519.98 19.05 54944.15 88888.00 2012-04-18 10:21:52.250 109 12519.95 18.98 54944.12 88888.00 2012-04-18 10:21:52.375 109 12519.98 18.98 54944.12 88888.00 2012-04-18 10:21:52.500 109 12520.00 18.98 54944.15 88888.00 2012-04-18 10:21:52.625 109 12520.00 18.98 54944.15 88888.00 2012-04-18 10:21:52.750 109 12519.98 19.00 54944.12 88888.00 2012-04-18 10:21:52.875 109 12519.95 18.98 54944.12 88888.00 2012-04-18 10:21:53.000 109 12519.92 18.95 54944.10 88888.00 2012-04-18 10:21:53.125 109 12519.95 18.98 54944.12 88888.00 2012-04-18 10:21:53.250 109 12519.98 19.00 54944.12 88888.00 2012-04-18 10:21:53.375 109 12520.08 18.95 54944.10 88888.00 2012-04-18 10:21:53.500 109 12520.05 18.95 54944.10 88888.00 2012-04-18 10:21:53.625 109 12520.02 18.98 54944.07 88888.00 2012-04-18 10:21:53.750 109 12519.98 19.02 54944.10 88888.00 2012-04-18 10:21:53.875 109 12520.00 19.00 54944.10 88888.00 2012-04-18 10:21:54.000 109 12520.00 18.98 54944.07 88888.00 2012-04-18 10:21:54.125 109 12520.02 18.95 54944.10 88888.00 2012-04-18 10:21:54.250 109 12520.08 18.95 54944.10 88888.00 2012-04-18 10:21:54.375 109 12520.08 18.98 54944.10 88888.00 2012-04-18 10:21:54.500 109 12520.00 18.98 54944.12 88888.00 2012-04-18 10:21:54.625 109 12520.00 18.98 54944.10 88888.00 2012-04-18 10:21:54.750 109 12520.05 18.95 54944.10 88888.00 2012-04-18 10:21:54.875 109 12520.08 18.95 54944.10 88888.00 2012-04-18 10:21:55.000 109 12520.08 18.95 54944.10 88888.00 2012-04-18 10:21:55.125 109 12520.08 18.95 54944.12 88888.00 2012-04-18 10:21:55.250 109 12520.02 18.93 54944.10 88888.00 2012-04-18 10:21:55.375 109 12520.05 18.95 54944.07 88888.00 2012-04-18 10:21:55.500 109 12520.05 18.93 54944.07 88888.00 2012-04-18 10:21:55.625 109 12520.10 18.95 54944.05 88888.00 2012-04-18 10:21:55.750 109 12520.15 18.95 54944.07 88888.00 2012-04-18 10:21:55.875 109 12520.10 18.98 54944.07 88888.00 2012-04-18 10:21:56.000 109 12520.02 19.00 54944.07 88888.00 2012-04-18 10:21:56.125 109 12520.10 18.98 54944.05 88888.00 2012-04-18 10:21:56.250 109 12520.17 18.95 54944.05 88888.00 2012-04-18 10:21:56.375 109 12520.20 18.95 54944.05 88888.00 2012-04-18 10:21:56.500 109 12520.15 18.98 54944.10 88888.00 2012-04-18 10:21:56.625 109 12520.15 18.98 54944.07 88888.00 2012-04-18 10:21:56.750 109 12520.12 18.95 54944.07 88888.00 2012-04-18 10:21:56.875 109 12520.15 18.95 54944.05 88888.00 2012-04-18 10:21:57.000 109 12520.17 18.98 54944.05 88888.00 2012-04-18 10:21:57.125 109 12520.17 18.98 54944.05 88888.00 2012-04-18 10:21:57.250 109 12520.20 18.95 54944.05 88888.00 2012-04-18 10:21:57.375 109 12520.27 18.98 54944.05 88888.00 2012-04-18 10:21:57.500 109 12520.30 18.95 54944.05 88888.00 2012-04-18 10:21:57.625 109 12520.25 18.98 54944.03 88888.00 2012-04-18 10:21:57.750 109 12520.23 18.98 54944.05 88888.00 2012-04-18 10:21:57.875 109 12520.20 18.98 54944.05 88888.00 2012-04-18 10:21:58.000 109 12520.17 18.98 54944.05 88888.00 2012-04-18 10:21:58.125 109 12520.20 18.95 54944.05 88888.00 2012-04-18 10:21:58.250 109 12520.23 18.98 54944.07 88888.00 2012-04-18 10:21:58.375 109 12520.27 19.00 54944.05 88888.00 2012-04-18 10:21:58.500 109 12520.30 19.00 54944.05 88888.00 2012-04-18 10:21:58.625 109 12520.33 19.00 54944.05 88888.00 2012-04-18 10:21:58.750 109 12520.33 19.00 54944.05 88888.00 2012-04-18 10:21:58.875 109 12520.33 18.98 54944.03 88888.00 2012-04-18 10:21:59.000 109 12520.35 18.98 54944.03 88888.00 2012-04-18 10:21:59.125 109 12520.38 19.00 54944.03 88888.00 2012-04-18 10:21:59.250 109 12520.38 19.00 54944.03 88888.00 2012-04-18 10:21:59.375 109 12520.40 19.05 54944.03 88888.00 2012-04-18 10:21:59.500 109 12520.38 19.02 54944.03 88888.00 2012-04-18 10:21:59.625 109 12520.38 19.02 54944.03 88888.00 2012-04-18 10:21:59.750 109 12520.45 19.05 54944.03 88888.00 2012-04-18 10:21:59.875 109 12520.50 19.02 54944.00 88888.00 2012-04-18 10:22:00.000 109 12520.55 19.05 54944.00 88888.00 2012-04-18 10:22:00.125 109 12520.52 19.05 54944.00 88888.00 2012-04-18 10:22:00.250 109 12520.48 19.02 54944.00 88888.00 2012-04-18 10:22:00.375 109 12520.50 19.05 54944.00 88888.00 2012-04-18 10:22:00.500 109 12520.55 19.02 54944.00 88888.00 2012-04-18 10:22:00.625 109 12520.55 19.02 54944.03 88888.00 2012-04-18 10:22:00.750 109 12520.50 19.05 54944.00 88888.00 2012-04-18 10:22:00.875 109 12520.48 19.05 54944.00 88888.00 2012-04-18 10:22:01.000 109 12520.45 19.05 54943.97 88888.00 2012-04-18 10:22:01.125 109 12520.42 19.07 54944.00 88888.00 2012-04-18 10:22:01.250 109 12520.48 19.10 54944.00 88888.00 2012-04-18 10:22:01.375 109 12520.58 19.12 54944.00 88888.00 2012-04-18 10:22:01.500 109 12520.62 19.12 54944.00 88888.00 2012-04-18 10:22:01.625 109 12520.65 19.12 54944.00 88888.00 2012-04-18 10:22:01.750 109 12520.65 19.10 54944.00 88888.00 2012-04-18 10:22:01.875 109 12520.67 19.07 54944.00 88888.00 2012-04-18 10:22:02.000 109 12520.65 19.10 54944.00 88888.00 2012-04-18 10:22:02.125 109 12520.62 19.12 54944.00 88888.00 2012-04-18 10:22:02.250 109 12520.65 19.12 54943.97 88888.00 2012-04-18 10:22:02.375 109 12520.70 19.15 54943.97 88888.00 2012-04-18 10:22:02.500 109 12520.70 19.15 54943.97 88888.00 2012-04-18 10:22:02.625 109 12520.75 19.15 54943.97 88888.00 2012-04-18 10:22:02.750 109 12520.75 19.15 54943.95 88888.00 2012-04-18 10:22:02.875 109 12520.73 19.15 54943.95 88888.00 2012-04-18 10:22:03.000 109 12520.70 19.15 54943.95 88888.00 2012-04-18 10:22:03.125 109 12520.67 19.18 54943.95 88888.00 2012-04-18 10:22:03.250 109 12520.70 19.15 54943.93 88888.00 2012-04-18 10:22:03.375 109 12520.80 19.15 54943.93 88888.00 2012-04-18 10:22:03.500 109 12520.83 19.18 54943.95 88888.00 2012-04-18 10:22:03.625 109 12520.88 19.20 54943.95 88888.00 2012-04-18 10:22:03.750 109 12520.88 19.20 54943.93 88888.00 2012-04-18 10:22:03.875 109 12520.85 19.20 54943.93 88888.00 2012-04-18 10:22:04.000 109 12520.92 19.18 54943.90 88888.00 2012-04-18 10:22:04.125 109 12520.98 19.20 54943.93 88888.00 2012-04-18 10:22:04.250 109 12520.95 19.23 54943.90 88888.00 2012-04-18 10:22:04.375 109 12521.00 19.25 54943.90 88888.00 2012-04-18 10:22:04.500 109 12521.02 19.25 54943.90 88888.00 2012-04-18 10:22:04.625 109 12521.10 19.23 54943.90 88888.00 2012-04-18 10:22:04.750 109 12521.12 19.20 54943.88 88888.00 2012-04-18 10:22:04.875 109 12521.08 19.23 54943.88 88888.00 2012-04-18 10:22:05.000 109 12521.10 19.25 54943.90 88888.00 2012-04-18 10:22:05.125 109 12521.12 19.23 54943.90 88888.00 2012-04-18 10:22:05.250 109 12521.15 19.23 54943.90 88888.00 2012-04-18 10:22:05.375 109 12521.20 19.27 54943.90 88888.00 2012-04-18 10:22:05.500 109 12521.17 19.27 54943.88 88888.00 2012-04-18 10:22:05.625 109 12521.17 19.27 54943.88 88888.00 2012-04-18 10:22:05.750 109 12521.17 19.25 54943.85 88888.00 2012-04-18 10:22:05.875 109 12521.12 19.30 54943.88 88888.00 2012-04-18 10:22:06.000 109 12521.10 19.30 54943.88 88888.00 2012-04-18 10:22:06.125 109 12521.15 19.30 54943.88 88888.00 2012-04-18 10:22:06.250 109 12521.15 19.32 54943.88 88888.00 2012-04-18 10:22:06.375 109 12521.23 19.32 54943.82 88888.00 2012-04-18 10:22:06.500 109 12521.25 19.32 54943.82 88888.00 2012-04-18 10:22:06.625 109 12521.23 19.32 54943.85 88888.00 2012-04-18 10:22:06.750 109 12521.25 19.32 54943.85 88888.00 2012-04-18 10:22:06.875 109 12521.25 19.32 54943.85 88888.00 2012-04-18 10:22:07.000 109 12521.27 19.35 54943.88 88888.00 2012-04-18 10:22:07.125 109 12521.30 19.38 54943.90 88888.00 2012-04-18 10:22:07.250 109 12521.30 19.35 54943.88 88888.00 2012-04-18 10:22:07.375 109 12521.33 19.35 54943.82 88888.00 2012-04-18 10:22:07.500 109 12521.33 19.35 54943.85 88888.00 2012-04-18 10:22:07.625 109 12521.38 19.38 54943.90 88888.00 2012-04-18 10:22:07.750 109 12521.38 19.38 54943.88 88888.00 2012-04-18 10:22:07.875 109 12521.45 19.38 54943.88 88888.00 2012-04-18 10:22:08.000 109 12521.55 19.38 54943.85 88888.00 2012-04-18 10:22:08.125 109 12521.55 19.40 54943.88 88888.00 2012-04-18 10:22:08.250 109 12521.42 19.40 54943.88 88888.00 2012-04-18 10:22:08.375 109 12521.38 19.40 54943.88 88888.00 2012-04-18 10:22:08.500 109 12521.45 19.43 54943.85 88888.00 2012-04-18 10:22:08.625 109 12521.52 19.40 54943.82 88888.00 2012-04-18 10:22:08.750 109 12521.50 19.43 54943.82 88888.00 2012-04-18 10:22:08.875 109 12521.50 19.43 54943.85 88888.00 2012-04-18 10:22:09.000 109 12521.50 19.43 54943.85 88888.00 2012-04-18 10:22:09.125 109 12521.58 19.45 54943.85 88888.00 2012-04-18 10:22:09.250 109 12521.60 19.45 54943.82 88888.00 2012-04-18 10:22:09.375 109 12521.60 19.45 54943.82 88888.00 2012-04-18 10:22:09.500 109 12521.55 19.43 54943.85 88888.00 2012-04-18 10:22:09.625 109 12521.52 19.45 54943.82 88888.00 2012-04-18 10:22:09.750 109 12521.58 19.50 54943.80 88888.00 2012-04-18 10:22:09.875 109 12521.62 19.50 54943.82 88888.00 2012-04-18 10:22:10.000 109 12521.73 19.48 54943.82 88888.00 2012-04-18 10:22:10.125 109 12521.77 19.45 54943.85 88888.00 2012-04-18 10:22:10.250 109 12521.70 19.48 54943.80 88888.00 2012-04-18 10:22:10.375 109 12521.62 19.48 54943.80 88888.00 2012-04-18 10:22:10.500 109 12521.62 19.48 54943.80 88888.00 2012-04-18 10:22:10.625 109 12521.62 19.45 54943.80 88888.00 2012-04-18 10:22:10.750 109 12521.62 19.48 54943.82 88888.00 2012-04-18 10:22:10.875 109 12521.67 19.50 54943.80 88888.00 2012-04-18 10:22:11.000 109 12521.73 19.48 54943.80 88888.00 2012-04-18 10:22:11.125 109 12521.77 19.50 54943.82 88888.00 2012-04-18 10:22:11.250 109 12521.85 19.48 54943.80 88888.00 2012-04-18 10:22:11.375 109 12521.88 19.50 54943.78 88888.00 2012-04-18 10:22:11.500 109 12521.80 19.50 54943.78 88888.00 2012-04-18 10:22:11.625 109 12521.83 19.48 54943.78 88888.00 2012-04-18 10:22:11.750 109 12521.83 19.48 54943.80 88888.00 2012-04-18 10:22:11.875 109 12521.83 19.50 54943.80 88888.00 2012-04-18 10:22:12.000 109 12521.80 19.50 54943.78 88888.00 2012-04-18 10:22:12.125 109 12521.75 19.52 54943.80 88888.00 2012-04-18 10:22:12.250 109 12521.77 19.50 54943.80 88888.00 2012-04-18 10:22:12.375 109 12521.85 19.52 54943.80 88888.00 2012-04-18 10:22:12.500 109 12521.88 19.57 54943.78 88888.00 2012-04-18 10:22:12.625 109 12521.85 19.55 54943.80 88888.00 2012-04-18 10:22:12.750 109 12521.80 19.55 54943.78 88888.00 2012-04-18 10:22:12.875 109 12521.80 19.55 54943.80 88888.00 2012-04-18 10:22:13.000 109 12521.88 19.57 54943.78 88888.00 2012-04-18 10:22:13.125 109 12521.92 19.57 54943.80 88888.00 2012-04-18 10:22:13.250 109 12521.95 19.55 54943.80 88888.00 2012-04-18 10:22:13.375 109 12521.92 19.55 54943.78 88888.00 2012-04-18 10:22:13.500 109 12521.83 19.52 54943.78 88888.00 2012-04-18 10:22:13.625 109 12521.85 19.55 54943.80 88888.00 2012-04-18 10:22:13.750 109 12521.90 19.57 54943.80 88888.00 2012-04-18 10:22:13.875 109 12521.92 19.60 54943.80 88888.00 2012-04-18 10:22:14.000 109 12521.90 19.55 54943.72 88888.00 2012-04-18 10:22:14.125 109 12521.92 19.52 54943.75 88888.00 2012-04-18 10:22:14.250 109 12521.90 19.57 54943.80 88888.00 2012-04-18 10:22:14.375 109 12521.90 19.57 54943.78 88888.00 2012-04-18 10:22:14.500 109 12521.88 19.57 54943.78 88888.00 2012-04-18 10:22:14.625 109 12521.85 19.62 54943.75 88888.00 2012-04-18 10:22:14.750 109 12521.83 19.60 54943.72 88888.00 2012-04-18 10:22:14.875 109 12521.83 19.60 54943.75 88888.00 2012-04-18 10:22:15.000 109 12521.90 19.60 54943.78 88888.00 2012-04-18 10:22:15.125 109 12521.95 19.60 54943.80 88888.00 2012-04-18 10:22:15.250 109 12521.92 19.57 54943.80 88888.00 2012-04-18 10:22:15.375 109 12521.90 19.60 54943.75 88888.00 2012-04-18 10:22:15.500 109 12521.90 19.62 54943.75 88888.00 2012-04-18 10:22:15.625 109 12521.95 19.65 54943.78 88888.00 2012-04-18 10:22:15.750 109 12522.00 19.65 54943.78 88888.00 2012-04-18 10:22:15.875 109 12522.00 19.65 54943.78 88888.00 2012-04-18 10:22:16.000 109 12521.95 19.68 54943.75 88888.00 2012-04-18 10:22:16.125 109 12521.90 19.68 54943.72 88888.00 2012-04-18 10:22:16.250 109 12521.90 19.65 54943.75 88888.00 2012-04-18 10:22:16.375 109 12521.95 19.65 54943.75 88888.00 2012-04-18 10:22:16.500 109 12521.90 19.62 54943.75 88888.00 2012-04-18 10:22:16.625 109 12521.88 19.62 54943.75 88888.00 2012-04-18 10:22:16.750 109 12521.88 19.65 54943.78 88888.00 2012-04-18 10:22:16.875 109 12521.90 19.68 54943.78 88888.00 2012-04-18 10:22:17.000 109 12521.92 19.68 54943.75 88888.00 2012-04-18 10:22:17.125 109 12522.00 19.68 54943.72 88888.00 2012-04-18 10:22:17.250 109 12521.98 19.68 54943.78 88888.00 2012-04-18 10:22:17.375 109 12521.98 19.65 54943.75 88888.00 2012-04-18 10:22:17.500 109 12521.98 19.68 54943.78 88888.00 2012-04-18 10:22:17.625 109 12521.98 19.73 54943.80 88888.00 2012-04-18 10:22:17.750 109 12521.98 19.70 54943.78 88888.00 2012-04-18 10:22:17.875 109 12521.98 19.70 54943.75 88888.00 2012-04-18 10:22:18.000 109 12521.95 19.68 54943.75 88888.00 2012-04-18 10:22:18.125 109 12521.98 19.68 54943.78 88888.00 2012-04-18 10:22:18.250 109 12522.02 19.70 54943.78 88888.00 2012-04-18 10:22:18.375 109 12522.05 19.70 54943.75 88888.00 2012-04-18 10:22:18.500 109 12521.95 19.68 54943.75 88888.00 2012-04-18 10:22:18.625 109 12521.88 19.70 54943.72 88888.00 2012-04-18 10:22:18.750 109 12521.88 19.70 54943.75 88888.00 2012-04-18 10:22:18.875 109 12521.95 19.68 54943.75 88888.00 2012-04-18 10:22:19.000 109 12522.02 19.68 54943.75 88888.00 2012-04-18 10:22:19.125 109 12522.00 19.68 54943.75 88888.00 2012-04-18 10:22:19.250 109 12521.95 19.68 54943.75 88888.00 2012-04-18 10:22:19.375 109 12522.00 19.73 54943.78 88888.00 2012-04-18 10:22:19.500 109 12522.00 19.75 54943.78 88888.00 2012-04-18 10:22:19.625 109 12522.05 19.73 54943.78 88888.00 2012-04-18 10:22:19.750 109 12522.15 19.73 54943.78 88888.00 2012-04-18 10:22:19.875 109 12522.17 19.75 54943.75 88888.00 2012-04-18 10:22:20.000 109 12522.17 19.75 54943.78 88888.00 2012-04-18 10:22:20.125 109 12522.15 19.75 54943.78 88888.00 2012-04-18 10:22:20.250 109 12522.10 19.75 54943.78 88888.00 2012-04-18 10:22:20.375 109 12522.15 19.75 54943.78 88888.00 2012-04-18 10:22:20.500 109 12522.12 19.80 54943.80 88888.00 2012-04-18 10:22:20.625 109 12522.08 19.82 54943.80 88888.00 2012-04-18 10:22:20.750 109 12522.05 19.82 54943.80 88888.00 2012-04-18 10:22:20.875 109 12522.10 19.82 54943.78 88888.00 2012-04-18 10:22:21.000 109 12522.15 19.77 54943.78 88888.00 2012-04-18 10:22:21.125 109 12522.15 19.77 54943.80 88888.00 2012-04-18 10:22:21.250 109 12522.10 19.77 54943.82 88888.00 2012-04-18 10:22:21.375 109 12522.10 19.82 54943.85 88888.00 2012-04-18 10:22:21.500 109 12522.12 19.80 54943.80 88888.00 2012-04-18 10:22:21.625 109 12522.12 19.77 54943.75 88888.00 2012-04-18 10:22:21.750 109 12522.12 19.80 54943.78 88888.00 2012-04-18 10:22:21.875 109 12522.15 19.82 54943.80 88888.00 2012-04-18 10:22:22.000 109 12522.10 19.85 54943.80 88888.00 2012-04-18 10:22:22.125 109 12522.08 19.82 54943.80 88888.00 2012-04-18 10:22:22.250 109 12522.05 19.85 54943.80 88888.00 2012-04-18 10:22:22.375 109 12522.10 19.82 54943.80 88888.00 2012-04-18 10:22:22.500 109 12522.10 19.82 54943.80 88888.00 2012-04-18 10:22:22.625 109 12522.10 19.82 54943.78 88888.00 2012-04-18 10:22:22.750 109 12522.15 19.85 54943.80 88888.00 2012-04-18 10:22:22.875 109 12522.05 19.82 54943.78 88888.00 2012-04-18 10:22:23.000 109 12521.98 19.85 54943.78 88888.00 2012-04-18 10:22:23.125 109 12521.95 19.90 54943.80 88888.00 2012-04-18 10:22:23.250 109 12521.98 19.88 54943.80 88888.00 2012-04-18 10:22:23.375 109 12521.98 19.88 54943.82 88888.00 2012-04-18 10:22:23.500 109 12521.98 19.88 54943.82 88888.00 2012-04-18 10:22:23.625 109 12521.98 19.88 54943.80 88888.00 2012-04-18 10:22:23.750 109 12522.02 19.90 54943.80 88888.00 2012-04-18 10:22:23.875 109 12522.05 19.90 54943.80 88888.00 2012-04-18 10:22:24.000 109 12522.02 19.90 54943.80 88888.00 2012-04-18 10:22:24.125 109 12521.98 19.90 54943.85 88888.00 2012-04-18 10:22:24.250 109 12521.98 19.90 54943.82 88888.00 2012-04-18 10:22:24.375 109 12521.98 19.88 54943.80 88888.00 2012-04-18 10:22:24.500 109 12521.98 19.90 54943.82 88888.00 2012-04-18 10:22:24.625 109 12522.00 19.93 54943.80 88888.00 2012-04-18 10:22:24.750 109 12522.00 19.93 54943.80 88888.00 2012-04-18 10:22:24.875 109 12522.05 19.93 54943.80 88888.00 2012-04-18 10:22:25.000 109 12522.02 19.93 54943.80 88888.00 2012-04-18 10:22:25.125 109 12522.02 19.90 54943.80 88888.00 2012-04-18 10:22:25.250 109 12522.02 19.90 54943.82 88888.00 2012-04-18 10:22:25.375 109 12522.10 19.95 54943.82 88888.00 2012-04-18 10:22:25.500 109 12522.05 19.95 54943.82 88888.00 2012-04-18 10:22:25.625 109 12522.00 19.93 54943.82 88888.00 2012-04-18 10:22:25.750 109 12522.00 19.93 54943.80 88888.00 2012-04-18 10:22:25.875 109 12522.00 19.93 54943.80 88888.00 2012-04-18 10:22:26.000 109 12522.00 19.93 54943.82 88888.00 2012-04-18 10:22:26.125 109 12522.02 19.98 54943.82 88888.00 2012-04-18 10:22:26.250 109 12522.02 19.98 54943.82 88888.00 2012-04-18 10:22:26.375 109 12522.10 19.98 54943.85 88888.00 2012-04-18 10:22:26.500 109 12522.05 19.98 54943.85 88888.00 2012-04-18 10:22:26.625 109 12522.05 20.00 54943.85 88888.00 2012-04-18 10:22:26.750 109 12522.02 20.02 54943.88 88888.00 2012-04-18 10:22:26.875 109 12522.02 20.00 54943.88 88888.00 2012-04-18 10:22:27.000 109 12522.00 20.00 54943.88 88888.00 2012-04-18 10:22:27.125 109 12521.95 20.02 54943.88 88888.00 2012-04-18 10:22:27.250 109 12521.95 20.00 54943.85 88888.00 2012-04-18 10:22:27.375 109 12522.02 19.98 54943.85 88888.00 2012-04-18 10:22:27.500 109 12522.02 20.00 54943.88 88888.00 2012-04-18 10:22:27.625 109 12522.05 20.02 54943.88 88888.00 2012-04-18 10:22:27.750 109 12522.02 20.00 54943.88 88888.00 2012-04-18 10:22:27.875 109 12521.98 20.00 54943.88 88888.00 2012-04-18 10:22:28.000 109 12522.00 19.98 54943.88 88888.00 2012-04-18 10:22:28.125 109 12522.05 20.00 54943.90 88888.00 2012-04-18 10:22:28.250 109 12522.02 20.00 54943.88 88888.00 2012-04-18 10:22:28.375 109 12521.98 20.00 54943.85 88888.00 2012-04-18 10:22:28.500 109 12521.98 20.00 54943.85 88888.00 2012-04-18 10:22:28.625 109 12521.95 20.00 54943.88 88888.00 2012-04-18 10:22:28.750 109 12521.98 20.00 54943.90 88888.00 2012-04-18 10:22:28.875 109 12521.98 20.00 54943.88 88888.00 2012-04-18 10:22:29.000 109 12521.95 19.98 54943.85 88888.00 2012-04-18 10:22:29.125 109 12521.90 19.98 54943.88 88888.00 2012-04-18 10:22:29.250 109 12521.83 19.98 54943.90 88888.00 2012-04-18 10:22:29.375 109 12521.88 19.98 54943.93 88888.00 2012-04-18 10:22:29.500 109 12521.95 19.98 54943.93 88888.00 2012-04-18 10:22:29.625 109 12522.00 19.98 54943.93 88888.00 2012-04-18 10:22:29.750 109 12521.95 19.98 54943.93 88888.00 2012-04-18 10:22:29.875 109 12521.83 19.98 54943.93 88888.00 2012-04-18 10:22:30.000 109 12521.80 19.98 54943.93 88888.00 2012-04-18 10:22:30.125 109 12521.85 19.98 54943.93 88888.00 2012-04-18 10:22:30.250 109 12521.98 19.95 54943.93 88888.00 2012-04-18 10:22:30.375 109 12521.98 19.95 54943.95 88888.00 2012-04-18 10:22:30.500 109 12521.92 19.93 54943.95 88888.00 2012-04-18 10:22:30.625 109 12521.95 19.93 54943.93 88888.00 2012-04-18 10:22:30.750 109 12521.92 19.95 54943.95 88888.00 2012-04-18 10:22:30.875 109 12521.90 19.93 54943.95 88888.00 2012-04-18 10:22:31.000 109 12521.90 19.90 54943.93 88888.00 2012-04-18 10:22:31.125 109 12521.92 19.90 54943.95 88888.00 2012-04-18 10:22:31.250 109 12521.83 19.93 54943.95 88888.00 2012-04-18 10:22:31.375 109 12521.77 19.93 54943.95 88888.00 2012-04-18 10:22:31.500 109 12521.75 19.90 54943.97 88888.00 2012-04-18 10:22:31.625 109 12521.75 19.88 54943.97 88888.00 2012-04-18 10:22:31.750 109 12521.70 19.93 54943.97 88888.00 2012-04-18 10:22:31.875 109 12521.73 19.93 54943.97 88888.00 2012-04-18 10:22:32.000 109 12521.73 19.88 54943.97 88888.00 2012-04-18 10:22:32.125 109 12521.77 19.85 54944.00 88888.00 2012-04-18 10:22:32.250 109 12521.75 19.85 54944.00 88888.00 2012-04-18 10:22:32.375 109 12521.77 19.85 54943.97 88888.00 2012-04-18 10:22:32.500 109 12521.77 19.82 54943.97 88888.00 2012-04-18 10:22:32.625 109 12521.80 19.80 54943.95 88888.00 2012-04-18 10:22:32.750 109 12521.73 19.80 54943.97 88888.00 2012-04-18 10:22:32.875 109 12521.67 19.80 54943.97 88888.00 2012-04-18 10:22:33.000 109 12521.67 19.77 54943.97 88888.00 2012-04-18 10:22:33.125 109 12521.65 19.75 54943.95 88888.00 2012-04-18 10:22:33.250 109 12521.65 19.77 54943.97 88888.00 2012-04-18 10:22:33.375 109 12521.67 19.77 54943.97 88888.00 2012-04-18 10:22:33.500 109 12521.60 19.77 54943.97 88888.00 2012-04-18 10:22:33.625 109 12521.60 19.75 54944.00 88888.00 2012-04-18 10:22:33.750 109 12521.60 19.73 54943.97 88888.00 2012-04-18 10:22:33.875 109 12521.58 19.75 54944.00 88888.00 2012-04-18 10:22:34.000 109 12521.58 19.73 54943.97 88888.00 2012-04-18 10:22:34.125 109 12521.52 19.70 54944.00 88888.00 2012-04-18 10:22:34.250 109 12521.52 19.68 54944.00 88888.00 2012-04-18 10:22:34.375 109 12521.60 19.68 54943.97 88888.00 2012-04-18 10:22:34.500 109 12521.62 19.68 54944.00 88888.00 2012-04-18 10:22:34.625 109 12521.62 19.68 54944.00 88888.00 2012-04-18 10:22:34.750 109 12521.58 19.68 54944.00 88888.00 2012-04-18 10:22:34.875 109 12521.58 19.65 54944.03 88888.00 2012-04-18 10:22:35.000 109 12521.52 19.62 54943.97 88888.00 2012-04-18 10:22:35.125 109 12521.50 19.60 54943.97 88888.00 2012-04-18 10:22:35.250 109 12521.42 19.62 54944.00 88888.00 2012-04-18 10:22:35.375 109 12521.45 19.62 54944.00 88888.00 2012-04-18 10:22:35.500 109 12521.45 19.60 54944.03 88888.00 2012-04-18 10:22:35.625 109 12521.40 19.60 54944.03 88888.00 2012-04-18 10:22:35.750 109 12521.38 19.60 54944.03 88888.00 2012-04-18 10:22:35.875 109 12521.35 19.57 54944.03 88888.00 2012-04-18 10:22:36.000 109 12521.33 19.55 54944.05 88888.00 2012-04-18 10:22:36.125 109 12521.30 19.52 54944.05 88888.00 2012-04-18 10:22:36.250 109 12521.25 19.50 54944.05 88888.00 2012-04-18 10:22:36.375 109 12521.25 19.50 54944.05 88888.00 2012-04-18 10:22:36.500 109 12521.25 19.48 54944.05 88888.00 2012-04-18 10:22:36.625 109 12521.20 19.48 54944.07 88888.00 2012-04-18 10:22:36.750 109 12521.20 19.48 54944.07 88888.00 2012-04-18 10:22:36.875 109 12521.17 19.45 54944.07 88888.00 2012-04-18 10:22:37.000 109 12521.10 19.45 54944.07 88888.00 2012-04-18 10:22:37.125 109 12521.08 19.45 54944.07 88888.00 2012-04-18 10:22:37.250 109 12521.10 19.43 54944.10 88888.00 2012-04-18 10:22:37.375 109 12521.12 19.40 54944.07 88888.00 2012-04-18 10:22:37.500 109 12521.08 19.38 54944.10 88888.00 2012-04-18 10:22:37.625 109 12521.08 19.38 54944.07 88888.00 2012-04-18 10:22:37.750 109 12521.05 19.38 54944.10 88888.00 2012-04-18 10:22:37.875 109 12521.00 19.38 54944.10 88888.00 2012-04-18 10:22:38.000 109 12520.95 19.32 54944.07 88888.00 2012-04-18 10:22:38.125 109 12520.90 19.32 54944.12 88888.00 2012-04-18 10:22:38.250 109 12520.85 19.27 54944.12 88888.00 2012-04-18 10:22:38.375 109 12520.83 19.27 54944.12 88888.00 2012-04-18 10:22:38.500 109 12520.77 19.25 54944.15 88888.00 2012-04-18 10:22:38.625 109 12520.75 19.25 54944.15 88888.00 2012-04-18 10:22:38.750 109 12520.75 19.27 54944.18 88888.00 2012-04-18 10:22:38.875 109 12520.80 19.27 54944.15 88888.00 2012-04-18 10:22:39.000 109 12520.83 19.23 54944.15 88888.00 2012-04-18 10:22:39.125 109 12520.77 19.20 54944.12 88888.00 2012-04-18 10:22:39.250 109 12520.73 19.18 54944.15 88888.00 2012-04-18 10:22:39.375 109 12520.75 19.20 54944.15 88888.00 2012-04-18 10:22:39.500 109 12520.75 19.20 54944.18 88888.00 2012-04-18 10:22:39.625 109 12520.73 19.18 54944.18 88888.00 2012-04-18 10:22:39.750 109 12520.75 19.15 54944.15 88888.00 2012-04-18 10:22:39.875 109 12520.67 19.10 54944.15 88888.00 2012-04-18 10:22:40.000 109 12520.67 19.07 54944.15 88888.00 2012-04-18 10:22:40.125 109 12520.67 19.07 54944.18 88888.00 2012-04-18 10:22:40.250 109 12520.58 19.05 54944.18 88888.00 2012-04-18 10:22:40.375 109 12520.52 19.05 54944.18 88888.00 2012-04-18 10:22:40.500 109 12520.52 19.05 54944.20 88888.00 2012-04-18 10:22:40.625 109 12520.52 19.00 54944.20 88888.00 2012-04-18 10:22:40.750 109 12520.50 18.98 54944.20 88888.00 2012-04-18 10:22:40.875 109 12520.45 18.95 54944.20 88888.00 2012-04-18 10:22:41.000 109 12520.50 18.90 54944.18 88888.00 2012-04-18 10:22:41.125 109 12520.42 18.90 54944.20 88888.00 2012-04-18 10:22:41.250 109 12520.40 18.88 54944.20 88888.00 2012-04-18 10:22:41.375 109 12520.42 18.88 54944.18 88888.00 2012-04-18 10:22:41.500 109 12520.42 18.88 54944.20 88888.00 2012-04-18 10:22:41.625 109 12520.45 18.88 54944.22 88888.00 2012-04-18 10:22:41.750 109 12520.45 18.82 54944.22 88888.00 2012-04-18 10:22:41.875 109 12520.48 18.82 54944.20 88888.00 2012-04-18 10:22:42.000 109 12520.45 18.77 54944.22 88888.00 2012-04-18 10:22:42.125 109 12520.42 18.75 54944.22 88888.00 2012-04-18 10:22:42.250 109 12520.30 18.73 54944.25 88888.00 2012-04-18 10:22:42.375 109 12520.27 18.70 54944.25 88888.00 2012-04-18 10:22:42.500 109 12520.27 18.70 54944.25 88888.00 2012-04-18 10:22:42.625 109 12520.23 18.73 54944.28 88888.00 2012-04-18 10:22:42.750 109 12520.15 18.68 54944.28 88888.00 2012-04-18 10:22:42.875 109 12520.23 18.65 54944.28 88888.00 2012-04-18 10:22:43.000 109 12520.27 18.62 54944.30 88888.00 2012-04-18 10:22:43.125 109 12520.23 18.60 54944.30 88888.00 2012-04-18 10:22:43.250 109 12520.12 18.57 54944.28 88888.00 2012-04-18 10:22:43.375 109 12520.10 18.55 54944.28 88888.00 2012-04-18 10:22:43.500 109 12520.08 18.57 54944.30 88888.00 2012-04-18 10:22:43.625 109 12520.10 18.50 54944.30 88888.00 2012-04-18 10:22:43.750 109 12520.08 18.48 54944.30 88888.00 2012-04-18 10:22:43.875 109 12520.05 18.50 54944.30 88888.00 2012-04-18 10:22:44.000 109 12520.05 18.45 54944.32 88888.00 2012-04-18 10:22:44.125 109 12520.02 18.43 54944.32 88888.00 2012-04-18 10:22:44.250 109 12520.02 18.40 54944.32 88888.00 2012-04-18 10:22:44.375 109 12520.00 18.40 54944.28 88888.00 2012-04-18 10:22:44.500 109 12519.92 18.38 54944.32 88888.00 2012-04-18 10:22:44.625 109 12519.92 18.38 54944.32 88888.00 2012-04-18 10:22:44.750 109 12519.98 18.35 54944.32 88888.00 2012-04-18 10:22:44.875 109 12519.95 18.32 54944.32 88888.00 2012-04-18 10:22:45.000 109 12519.88 18.32 54944.30 88888.00 2012-04-18 10:22:45.125 109 12519.88 18.27 54944.32 88888.00 2012-04-18 10:22:45.250 109 12519.85 18.30 54944.32 88888.00 2012-04-18 10:22:45.375 109 12519.85 18.27 54944.35 88888.00 2012-04-18 10:22:45.500 109 12519.83 18.25 54944.32 88888.00 2012-04-18 10:22:45.625 109 12519.77 18.23 54944.30 88888.00 2012-04-18 10:22:45.750 109 12519.73 18.20 54944.30 88888.00 2012-04-18 10:22:45.875 109 12519.67 18.20 54944.30 88888.00 2012-04-18 10:22:46.000 109 12519.73 18.18 54944.30 88888.00 2012-04-18 10:22:46.125 109 12519.73 18.12 54944.32 88888.00 2012-04-18 10:22:46.250 109 12519.73 18.10 54944.32 88888.00 2012-04-18 10:22:46.375 109 12519.70 18.15 54944.30 88888.00 2012-04-18 10:22:46.500 109 12519.67 18.10 54944.30 88888.00 2012-04-18 10:22:46.625 109 12519.62 18.07 54944.32 88888.00 2012-04-18 10:22:46.750 109 12519.62 18.05 54944.32 88888.00 2012-04-18 10:22:46.875 109 12519.62 18.07 54944.32 88888.00 2012-04-18 10:22:47.000 109 12519.62 18.02 54944.32 88888.00 2012-04-18 10:22:47.125 109 12519.55 17.98 54944.32 88888.00 2012-04-18 10:22:47.250 109 12519.42 17.93 54944.32 88888.00 2012-04-18 10:22:47.375 109 12519.45 17.93 54944.32 88888.00 2012-04-18 10:22:47.500 109 12519.48 17.90 54944.32 88888.00 2012-04-18 10:22:47.625 109 12519.48 17.88 54944.32 88888.00 2012-04-18 10:22:47.750 109 12519.48 17.88 54944.32 88888.00 2012-04-18 10:22:47.875 109 12519.45 17.85 54944.32 88888.00 2012-04-18 10:22:48.000 109 12519.42 17.82 54944.32 88888.00 2012-04-18 10:22:48.125 109 12519.38 17.80 54944.32 88888.00 2012-04-18 10:22:48.250 109 12519.38 17.80 54944.35 88888.00 2012-04-18 10:22:48.375 109 12519.38 17.75 54944.35 88888.00 2012-04-18 10:22:48.500 109 12519.33 17.75 54944.35 88888.00 2012-04-18 10:22:48.625 109 12519.30 17.77 54944.38 88888.00 2012-04-18 10:22:48.750 109 12519.27 17.75 54944.35 88888.00 2012-04-18 10:22:48.875 109 12519.27 17.68 54944.38 88888.00 2012-04-18 10:22:49.000 109 12519.30 17.68 54944.38 88888.00 2012-04-18 10:22:49.125 109 12519.27 17.68 54944.38 88888.00 2012-04-18 10:22:49.250 109 12519.27 17.65 54944.40 88888.00 2012-04-18 10:22:49.375 109 12519.30 17.65 54944.38 88888.00 2012-04-18 10:22:49.500 109 12519.27 17.62 54944.38 88888.00 2012-04-18 10:22:49.625 109 12519.23 17.60 54944.40 88888.00 2012-04-18 10:22:49.750 109 12519.20 17.57 54944.40 88888.00 2012-04-18 10:22:49.875 109 12519.17 17.57 54944.38 88888.00 2012-04-18 10:22:50.000 109 12519.20 17.55 54944.38 88888.00 2012-04-18 10:22:50.125 109 12519.20 17.55 54944.38 88888.00 2012-04-18 10:22:50.250 109 12519.12 17.50 54944.40 88888.00 2012-04-18 10:22:50.375 109 12519.08 17.50 54944.38 88888.00 2012-04-18 10:22:50.500 109 12519.02 17.48 54944.38 88888.00 2012-04-18 10:22:50.625 109 12518.98 17.48 54944.35 88888.00 2012-04-18 10:22:50.750 109 12519.02 17.45 54944.35 88888.00 2012-04-18 10:22:50.875 109 12519.05 17.43 54944.35 88888.00 2012-04-18 10:22:51.000 109 12519.02 17.35 54944.35 88888.00 2012-04-18 10:22:51.125 109 12518.95 17.35 54944.35 88888.00 2012-04-18 10:22:51.250 109 12518.92 17.32 54944.35 88888.00 2012-04-18 10:22:51.375 109 12518.95 17.32 54944.35 88888.00 2012-04-18 10:22:51.500 109 12518.98 17.32 54944.38 88888.00 2012-04-18 10:22:51.625 109 12519.00 17.27 54944.35 88888.00 2012-04-18 10:22:51.750 109 12519.00 17.25 54944.38 88888.00 2012-04-18 10:22:51.875 109 12519.00 17.25 54944.35 88888.00 2012-04-18 10:22:52.000 109 12519.00 17.25 54944.38 88888.00 2012-04-18 10:22:52.125 109 12519.00 17.25 54944.40 88888.00 2012-04-18 10:22:52.250 109 12518.92 17.20 54944.38 88888.00 2012-04-18 10:22:52.375 109 12518.90 17.18 54944.40 88888.00 2012-04-18 10:22:52.500 109 12518.85 17.18 54944.40 88888.00 2012-04-18 10:22:52.625 109 12518.83 17.20 54944.40 88888.00 2012-04-18 10:22:52.750 109 12518.85 17.15 54944.38 88888.00 2012-04-18 10:22:52.875 109 12518.80 17.10 54944.35 88888.00 2012-04-18 10:22:53.000 109 12518.75 17.05 54944.38 88888.00 2012-04-18 10:22:53.125 109 12518.77 17.10 54944.40 88888.00 2012-04-18 10:22:53.250 109 12518.80 17.07 54944.38 88888.00 2012-04-18 10:22:53.375 109 12518.88 17.05 54944.38 88888.00 2012-04-18 10:22:53.500 109 12518.90 17.05 54944.38 88888.00 2012-04-18 10:22:53.625 109 12518.88 17.05 54944.43 88888.00 2012-04-18 10:22:53.750 109 12518.85 17.00 54944.40 88888.00 2012-04-18 10:22:53.875 109 12518.85 16.95 54944.38 88888.00 2012-04-18 10:22:54.000 109 12518.80 16.95 54944.38 88888.00 2012-04-18 10:22:54.125 109 12518.70 16.93 54944.40 88888.00 2012-04-18 10:22:54.250 109 12518.62 16.95 54944.43 88888.00 2012-04-18 10:22:54.375 109 12518.73 16.93 54944.40 88888.00 2012-04-18 10:22:54.500 109 12518.75 16.88 54944.38 88888.00 2012-04-18 10:22:54.625 109 12518.70 16.85 54944.38 88888.00 2012-04-18 10:22:54.750 109 12518.73 16.85 54944.38 88888.00 2012-04-18 10:22:54.875 109 12518.70 16.80 54944.35 88888.00 2012-04-18 10:22:55.000 109 12518.70 16.82 54944.35 88888.00 2012-04-18 10:22:55.125 109 12518.75 16.80 54944.40 88888.00 2012-04-18 10:22:55.250 109 12518.70 16.80 54944.38 88888.00 2012-04-18 10:22:55.375 109 12518.70 16.77 54944.38 88888.00 2012-04-18 10:22:55.500 109 12518.65 16.77 54944.40 88888.00 2012-04-18 10:22:55.625 109 12518.60 16.77 54944.43 88888.00 2012-04-18 10:22:55.750 109 12518.60 16.75 54944.40 88888.00 2012-04-18 10:22:55.875 109 12518.55 16.75 54944.38 88888.00 2012-04-18 10:22:56.000 109 12518.55 16.70 54944.35 88888.00 2012-04-18 10:22:56.125 109 12518.62 16.68 54944.38 88888.00 2012-04-18 10:22:56.250 109 12518.65 16.68 54944.38 88888.00 2012-04-18 10:22:56.375 109 12518.62 16.70 54944.38 88888.00 2012-04-18 10:22:56.500 109 12518.52 16.73 54944.38 88888.00 2012-04-18 10:22:56.625 109 12518.52 16.70 54944.38 88888.00 2012-04-18 10:22:56.750 109 12518.58 16.70 54944.35 88888.00 2012-04-18 10:22:56.875 109 12518.62 16.65 54944.35 88888.00 2012-04-18 10:22:57.000 109 12518.70 16.62 54944.32 88888.00 2012-04-18 10:22:57.125 109 12518.62 16.60 54944.32 88888.00 2012-04-18 10:22:57.250 109 12518.58 16.60 54944.32 88888.00 2012-04-18 10:22:57.375 109 12518.65 16.57 54944.32 88888.00 2012-04-18 10:22:57.500 109 12518.60 16.57 54944.35 88888.00 2012-04-18 10:22:57.625 109 12518.58 16.55 54944.35 88888.00 2012-04-18 10:22:57.750 109 12518.60 16.55 54944.35 88888.00 2012-04-18 10:22:57.875 109 12518.62 16.55 54944.35 88888.00 2012-04-18 10:22:58.000 109 12518.60 16.52 54944.32 88888.00 2012-04-18 10:22:58.125 109 12518.65 16.52 54944.32 88888.00 2012-04-18 10:22:58.250 109 12518.67 16.50 54944.35 88888.00 2012-04-18 10:22:58.375 109 12518.67 16.50 54944.30 88888.00 2012-04-18 10:22:58.500 109 12518.65 16.50 54944.32 88888.00 2012-04-18 10:22:58.625 109 12518.62 16.50 54944.30 88888.00 2012-04-18 10:22:58.750 109 12518.60 16.48 54944.30 88888.00 2012-04-18 10:22:58.875 109 12518.60 16.45 54944.25 88888.00 2012-04-18 10:22:59.000 109 12518.65 16.48 54944.25 88888.00 2012-04-18 10:22:59.125 109 12518.70 16.45 54944.30 88888.00 2012-04-18 10:22:59.250 109 12518.67 16.40 54944.30 88888.00 2012-04-18 10:22:59.375 109 12518.70 16.40 54944.28 88888.00 2012-04-18 10:22:59.500 109 12518.75 16.43 54944.28 88888.00 2012-04-18 10:22:59.625 109 12518.80 16.40 54944.22 88888.00 2012-04-18 10:22:59.750 109 12518.77 16.40 54944.22 88888.00 2012-04-18 10:22:59.875 109 12518.75 16.38 54944.22 88888.00 2012-04-18 10:23:00.000 109 12518.67 16.38 54944.22 88888.00 2012-04-18 10:23:00.125 109 12518.70 16.35 54944.25 88888.00 2012-04-18 10:23:00.250 109 12518.73 16.35 54944.22 88888.00 2012-04-18 10:23:00.375 109 12518.77 16.32 54944.20 88888.00 2012-04-18 10:23:00.500 109 12518.77 16.35 54944.18 88888.00 2012-04-18 10:23:00.625 109 12518.80 16.35 54944.20 88888.00 2012-04-18 10:23:00.750 109 12518.77 16.35 54944.20 88888.00 2012-04-18 10:23:00.875 109 12518.75 16.35 54944.20 88888.00 2012-04-18 10:23:01.000 109 12518.80 16.32 54944.20 88888.00 2012-04-18 10:23:01.125 109 12518.88 16.30 54944.20 88888.00 2012-04-18 10:23:01.250 109 12518.85 16.32 54944.18 88888.00 2012-04-18 10:23:01.375 109 12518.88 16.32 54944.20 88888.00 2012-04-18 10:23:01.500 109 12518.88 16.32 54944.22 88888.00 2012-04-18 10:23:01.625 109 12518.88 16.32 54944.20 88888.00 2012-04-18 10:23:01.750 109 12518.92 16.32 54944.22 88888.00 2012-04-18 10:23:01.875 109 12518.92 16.32 54944.18 88888.00 2012-04-18 10:23:02.000 109 12518.92 16.30 54944.15 88888.00 2012-04-18 10:23:02.125 109 12518.98 16.30 54944.15 88888.00 2012-04-18 10:23:02.250 109 12518.98 16.27 54944.18 88888.00 2012-04-18 10:23:02.375 109 12518.98 16.30 54944.18 88888.00 2012-04-18 10:23:02.500 109 12518.95 16.32 54944.20 88888.00 2012-04-18 10:23:02.625 109 12519.02 16.32 54944.15 88888.00 2012-04-18 10:23:02.750 109 12519.05 16.30 54944.15 88888.00 2012-04-18 10:23:02.875 109 12519.02 16.27 54944.12 88888.00 2012-04-18 10:23:03.000 109 12519.08 16.27 54944.12 88888.00 2012-04-18 10:23:03.125 109 12519.12 16.27 54944.12 88888.00 2012-04-18 10:23:03.250 109 12519.10 16.27 54944.12 88888.00 2012-04-18 10:23:03.375 109 12519.12 16.32 54944.10 88888.00 2012-04-18 10:23:03.500 109 12519.15 16.32 54944.10 88888.00 2012-04-18 10:23:03.625 109 12519.12 16.32 54944.10 88888.00 2012-04-18 10:23:03.750 109 12519.15 16.27 54944.10 88888.00 2012-04-18 10:23:03.875 109 12519.20 16.27 54944.07 88888.00 2012-04-18 10:23:04.000 109 12519.25 16.32 54944.07 88888.00 2012-04-18 10:23:04.125 109 12519.25 16.32 54944.05 88888.00 2012-04-18 10:23:04.250 109 12519.20 16.32 54944.05 88888.00 2012-04-18 10:23:04.375 109 12519.25 16.35 54944.07 88888.00 2012-04-18 10:23:04.500 109 12519.27 16.32 54944.07 88888.00 2012-04-18 10:23:04.625 109 12519.25 16.30 54944.03 88888.00 2012-04-18 10:23:04.750 109 12519.30 16.32 54944.03 88888.00 2012-04-18 10:23:04.875 109 12519.40 16.38 54944.00 88888.00 2012-04-18 10:23:05.000 109 12519.42 16.35 54944.00 88888.00 2012-04-18 10:23:05.125 109 12519.40 16.35 54944.03 88888.00 2012-04-18 10:23:05.250 109 12519.38 16.32 54944.03 88888.00 2012-04-18 10:23:05.375 109 12519.40 16.32 54944.03 88888.00 2012-04-18 10:23:05.500 109 12519.45 16.32 54944.00 88888.00 2012-04-18 10:23:05.625 109 12519.45 16.35 54944.00 88888.00 2012-04-18 10:23:05.750 109 12519.52 16.38 54944.00 88888.00 2012-04-18 10:23:05.875 109 12519.58 16.38 54944.00 88888.00 2012-04-18 10:23:06.000 109 12519.58 16.38 54944.00 88888.00 2012-04-18 10:23:06.125 109 12519.58 16.38 54944.00 88888.00 2012-04-18 10:23:06.250 109 12519.65 16.40 54943.97 88888.00 2012-04-18 10:23:06.375 109 12519.70 16.43 54943.97 88888.00 2012-04-18 10:23:06.500 109 12519.67 16.45 54943.97 88888.00 2012-04-18 10:23:06.625 109 12519.70 16.45 54943.95 88888.00 2012-04-18 10:23:06.750 109 12519.73 16.43 54943.95 88888.00 2012-04-18 10:23:06.875 109 12519.83 16.40 54943.95 88888.00 2012-04-18 10:23:07.000 109 12519.88 16.43 54943.95 88888.00 2012-04-18 10:23:07.125 109 12519.85 16.40 54943.97 88888.00 2012-04-18 10:23:07.250 109 12519.80 16.45 54943.95 88888.00 2012-04-18 10:23:07.375 109 12519.77 16.48 54943.93 88888.00 2012-04-18 10:23:07.500 109 12519.80 16.45 54943.90 88888.00 2012-04-18 10:23:07.625 109 12519.83 16.48 54943.93 88888.00 2012-04-18 10:23:07.750 109 12519.90 16.50 54943.90 88888.00 2012-04-18 10:23:07.875 109 12519.90 16.50 54943.90 88888.00 2012-04-18 10:23:08.000 109 12519.90 16.48 54943.88 88888.00 2012-04-18 10:23:08.125 109 12519.95 16.50 54943.93 88888.00 2012-04-18 10:23:08.250 109 12520.00 16.52 54943.93 88888.00 2012-04-18 10:23:08.375 109 12520.02 16.52 54943.93 88888.00 2012-04-18 10:23:08.500 109 12520.08 16.50 54943.90 88888.00 2012-04-18 10:23:08.625 109 12520.12 16.52 54943.85 88888.00 2012-04-18 10:23:08.750 109 12520.15 16.52 54943.82 88888.00 2012-04-18 10:23:08.875 109 12520.15 16.55 54943.85 88888.00 2012-04-18 10:23:09.000 109 12520.15 16.57 54943.85 88888.00 2012-04-18 10:23:09.125 109 12520.17 16.62 54943.82 88888.00 2012-04-18 10:23:09.250 109 12520.23 16.62 54943.82 88888.00 2012-04-18 10:23:09.375 109 12520.25 16.65 54943.82 88888.00 2012-04-18 10:23:09.500 109 12520.25 16.62 54943.82 88888.00 2012-04-18 10:23:09.625 109 12520.30 16.62 54943.80 88888.00 2012-04-18 10:23:09.750 109 12520.30 16.60 54943.75 88888.00 2012-04-18 10:23:09.875 109 12520.33 16.62 54943.75 88888.00 2012-04-18 10:23:10.000 109 12520.35 16.60 54943.75 88888.00 2012-04-18 10:23:10.125 109 12520.38 16.65 54943.75 88888.00 2012-04-18 10:23:10.250 109 12520.35 16.62 54943.75 88888.00 2012-04-18 10:23:10.375 109 12520.42 16.62 54943.70 88888.00 2012-04-18 10:23:10.500 109 12520.52 16.62 54943.70 88888.00 2012-04-18 10:23:10.625 109 12520.55 16.68 54943.70 88888.00 2012-04-18 10:23:10.750 109 12520.55 16.73 54943.72 88888.00 2012-04-18 10:23:10.875 109 12520.55 16.75 54943.75 88888.00 2012-04-18 10:23:11.000 109 12520.58 16.73 54943.70 88888.00 2012-04-18 10:23:11.125 109 12520.60 16.70 54943.72 88888.00 2012-04-18 10:23:11.250 109 12520.55 16.73 54943.70 88888.00 2012-04-18 10:23:11.375 109 12520.55 16.77 54943.72 88888.00 2012-04-18 10:23:11.500 109 12520.62 16.77 54943.70 88888.00 2012-04-18 10:23:11.625 109 12520.60 16.77 54943.68 88888.00 2012-04-18 10:23:11.750 109 12520.58 16.75 54943.68 88888.00 2012-04-18 10:23:11.875 109 12520.55 16.75 54943.65 88888.00 2012-04-18 10:23:12.000 109 12520.62 16.77 54943.68 88888.00 2012-04-18 10:23:12.125 109 12520.67 16.80 54943.70 88888.00 2012-04-18 10:23:12.250 109 12520.73 16.85 54943.70 88888.00 2012-04-18 10:23:12.375 109 12520.80 16.88 54943.68 88888.00 2012-04-18 10:23:12.500 109 12520.80 16.85 54943.68 88888.00 2012-04-18 10:23:12.625 109 12520.88 16.85 54943.65 88888.00 2012-04-18 10:23:12.750 109 12520.95 16.85 54943.62 88888.00 2012-04-18 10:23:12.875 109 12520.92 16.88 54943.62 88888.00 2012-04-18 10:23:13.000 109 12520.95 16.88 54943.62 88888.00 2012-04-18 10:23:13.125 109 12520.90 16.88 54943.65 88888.00 2012-04-18 10:23:13.250 109 12520.85 16.88 54943.62 88888.00 2012-04-18 10:23:13.375 109 12520.92 16.93 54943.62 88888.00 2012-04-18 10:23:13.500 109 12521.00 16.95 54943.62 88888.00 2012-04-18 10:23:13.625 109 12520.98 16.95 54943.60 88888.00 2012-04-18 10:23:13.750 109 12520.95 16.95 54943.60 88888.00 2012-04-18 10:23:13.875 109 12520.92 16.98 54943.57 88888.00 2012-04-18 10:23:14.000 109 12521.02 17.00 54943.57 88888.00 2012-04-18 10:23:14.125 109 12521.05 16.98 54943.57 88888.00 2012-04-18 10:23:14.250 109 12521.08 17.00 54943.57 88888.00 2012-04-18 10:23:14.375 109 12521.10 17.02 54943.53 88888.00 2012-04-18 10:23:14.500 109 12521.12 17.07 54943.53 88888.00 2012-04-18 10:23:14.625 109 12521.12 17.07 54943.55 88888.00 2012-04-18 10:23:14.750 109 12521.15 17.10 54943.55 88888.00 2012-04-18 10:23:14.875 109 12521.20 17.07 54943.55 88888.00 2012-04-18 10:23:15.000 109 12521.25 17.07 54943.53 88888.00 2012-04-18 10:23:15.125 109 12521.20 17.10 54943.53 88888.00 2012-04-18 10:23:15.250 109 12521.23 17.15 54943.55 88888.00 2012-04-18 10:23:15.375 109 12521.35 17.15 54943.53 88888.00 2012-04-18 10:23:15.500 109 12521.35 17.20 54943.50 88888.00 2012-04-18 10:23:15.625 109 12521.33 17.20 54943.53 88888.00 2012-04-18 10:23:15.750 109 12521.38 17.23 54943.50 88888.00 2012-04-18 10:23:15.875 109 12521.45 17.20 54943.53 88888.00 2012-04-18 10:23:16.000 109 12521.45 17.23 54943.50 88888.00 2012-04-18 10:23:16.125 109 12521.40 17.23 54943.50 88888.00 2012-04-18 10:23:16.250 109 12521.42 17.23 54943.45 88888.00 2012-04-18 10:23:16.375 109 12521.50 17.23 54943.43 88888.00 2012-04-18 10:23:16.500 109 12521.52 17.27 54943.43 88888.00 2012-04-18 10:23:16.625 109 12521.50 17.27 54943.43 88888.00 2012-04-18 10:23:16.750 109 12521.50 17.27 54943.43 88888.00 2012-04-18 10:23:16.875 109 12521.50 17.32 54943.45 88888.00 2012-04-18 10:23:17.000 109 12521.55 17.35 54943.43 88888.00 2012-04-18 10:23:17.125 109 12521.58 17.30 54943.40 88888.00 2012-04-18 10:23:17.250 109 12521.58 17.30 54943.43 88888.00 2012-04-18 10:23:17.375 109 12521.60 17.32 54943.43 88888.00 2012-04-18 10:23:17.500 109 12521.60 17.43 54943.45 88888.00 2012-04-18 10:23:17.625 109 12521.60 17.43 54943.43 88888.00 2012-04-18 10:23:17.750 109 12521.60 17.40 54943.43 88888.00 2012-04-18 10:23:17.875 109 12521.62 17.43 54943.40 88888.00 2012-04-18 10:23:18.000 109 12521.65 17.45 54943.38 88888.00 2012-04-18 10:23:18.125 109 12521.67 17.48 54943.40 88888.00 2012-04-18 10:23:18.250 109 12521.65 17.50 54943.40 88888.00 2012-04-18 10:23:18.375 109 12521.67 17.50 54943.40 88888.00 2012-04-18 10:23:18.500 109 12521.65 17.55 54943.35 88888.00 2012-04-18 10:23:18.625 109 12521.73 17.55 54943.35 88888.00 2012-04-18 10:23:18.750 109 12521.70 17.55 54943.35 88888.00 2012-04-18 10:23:18.875 109 12521.73 17.57 54943.38 88888.00 2012-04-18 10:23:19.000 109 12521.73 17.57 54943.38 88888.00 2012-04-18 10:23:19.125 109 12521.73 17.55 54943.35 88888.00 2012-04-18 10:23:19.250 109 12521.73 17.57 54943.32 88888.00 2012-04-18 10:23:19.375 109 12521.73 17.57 54943.32 88888.00 2012-04-18 10:23:19.500 109 12521.67 17.57 54943.35 88888.00 2012-04-18 10:23:19.625 109 12521.75 17.60 54943.38 88888.00 2012-04-18 10:23:19.750 109 12521.80 17.62 54943.40 88888.00 2012-04-18 10:23:19.875 109 12521.88 17.65 54943.38 88888.00 2012-04-18 10:23:20.000 109 12521.85 17.65 54943.35 88888.00 2012-04-18 10:23:20.125 109 12521.85 17.65 54943.38 88888.00 2012-04-18 10:23:20.250 109 12521.85 17.65 54943.32 88888.00 2012-04-18 10:23:20.375 109 12521.90 17.68 54943.32 88888.00 2012-04-18 10:23:20.500 109 12521.90 17.68 54943.32 88888.00 2012-04-18 10:23:20.625 109 12521.90 17.73 54943.32 88888.00 2012-04-18 10:23:20.750 109 12521.90 17.73 54943.32 88888.00 2012-04-18 10:23:20.875 109 12521.98 17.75 54943.30 88888.00 2012-04-18 10:23:21.000 109 12522.00 17.77 54943.28 88888.00 2012-04-18 10:23:21.125 109 12521.98 17.77 54943.30 88888.00 2012-04-18 10:23:21.250 109 12521.85 17.77 54943.30 88888.00 2012-04-18 10:23:21.375 109 12521.90 17.80 54943.30 88888.00 2012-04-18 10:23:21.500 109 12522.00 17.82 54943.30 88888.00 2012-04-18 10:23:21.625 109 12522.02 17.82 54943.30 88888.00 2012-04-18 10:23:21.750 109 12522.05 17.82 54943.28 88888.00 2012-04-18 10:23:21.875 109 12522.08 17.85 54943.30 88888.00 2012-04-18 10:23:22.000 109 12522.05 17.85 54943.30 88888.00 2012-04-18 10:23:22.125 109 12522.05 17.85 54943.30 88888.00 2012-04-18 10:23:22.250 109 12522.05 17.88 54943.30 88888.00 2012-04-18 10:23:22.375 109 12522.08 17.90 54943.28 88888.00 2012-04-18 10:23:22.500 109 12522.10 17.93 54943.25 88888.00 2012-04-18 10:23:22.625 109 12522.20 17.90 54943.25 88888.00 2012-04-18 10:23:22.750 109 12522.27 17.90 54943.25 88888.00 2012-04-18 10:23:22.875 109 12522.25 17.95 54943.25 88888.00 2012-04-18 10:23:23.000 109 12522.25 17.98 54943.28 88888.00 2012-04-18 10:23:23.125 109 12522.25 18.02 54943.30 88888.00 2012-04-18 10:23:23.250 109 12522.17 18.02 54943.25 88888.00 2012-04-18 10:23:23.375 109 12522.12 18.02 54943.25 88888.00 2012-04-18 10:23:23.500 109 12522.15 18.02 54943.22 88888.00 2012-04-18 10:23:23.625 109 12522.17 18.02 54943.25 88888.00 2012-04-18 10:23:23.750 109 12522.23 18.07 54943.25 88888.00 2012-04-18 10:23:23.875 109 12522.25 18.05 54943.25 88888.00 2012-04-18 10:23:24.000 109 12522.25 18.10 54943.25 88888.00 2012-04-18 10:23:24.125 109 12522.33 18.10 54943.22 88888.00 2012-04-18 10:23:24.250 109 12522.35 18.05 54943.22 88888.00 2012-04-18 10:23:24.375 109 12522.38 18.05 54943.20 88888.00 2012-04-18 10:23:24.500 109 12522.40 18.15 54943.22 88888.00 2012-04-18 10:23:24.625 109 12522.40 18.18 54943.22 88888.00 2012-04-18 10:23:24.750 109 12522.38 18.12 54943.20 88888.00 2012-04-18 10:23:24.875 109 12522.35 18.12 54943.20 88888.00 2012-04-18 10:23:25.000 109 12522.38 18.15 54943.20 88888.00 2012-04-18 10:23:25.125 109 12522.38 18.20 54943.22 88888.00 2012-04-18 10:23:25.250 109 12522.40 18.23 54943.22 88888.00 2012-04-18 10:23:25.375 109 12522.45 18.23 54943.22 88888.00 2012-04-18 10:23:25.500 109 12522.40 18.25 54943.22 88888.00 2012-04-18 10:23:25.625 109 12522.45 18.25 54943.20 88888.00 2012-04-18 10:23:25.750 109 12522.45 18.27 54943.22 88888.00 2012-04-18 10:23:25.875 109 12522.45 18.27 54943.22 88888.00 2012-04-18 10:23:26.000 109 12522.45 18.30 54943.20 88888.00 2012-04-18 10:23:26.125 109 12522.40 18.32 54943.22 88888.00 2012-04-18 10:23:26.250 109 12522.42 18.30 54943.20 88888.00 2012-04-18 10:23:26.375 109 12522.40 18.30 54943.20 88888.00 2012-04-18 10:23:26.500 109 12522.40 18.32 54943.22 88888.00 2012-04-18 10:23:26.625 109 12522.42 18.35 54943.20 88888.00 2012-04-18 10:23:26.750 109 12522.45 18.38 54943.20 88888.00 2012-04-18 10:23:26.875 109 12522.50 18.38 54943.20 88888.00 2012-04-18 10:23:27.000 109 12522.55 18.38 54943.18 88888.00 2012-04-18 10:23:27.125 109 12522.52 18.40 54943.20 88888.00 2012-04-18 10:23:27.250 109 12522.48 18.43 54943.20 88888.00 2012-04-18 10:23:27.375 109 12522.48 18.40 54943.20 88888.00 2012-04-18 10:23:27.500 109 12522.42 18.40 54943.18 88888.00 2012-04-18 10:23:27.625 109 12522.40 18.43 54943.18 88888.00 2012-04-18 10:23:27.750 109 12522.42 18.45 54943.15 88888.00 2012-04-18 10:23:27.875 109 12522.45 18.45 54943.18 88888.00 2012-04-18 10:23:28.000 109 12522.48 18.48 54943.20 88888.00 2012-04-18 10:23:28.125 109 12522.48 18.48 54943.20 88888.00 2012-04-18 10:23:28.250 109 12522.42 18.45 54943.20 88888.00 2012-04-18 10:23:28.375 109 12522.45 18.48 54943.20 88888.00 2012-04-18 10:23:28.500 109 12522.42 18.52 54943.18 88888.00 2012-04-18 10:23:28.625 109 12522.45 18.50 54943.18 88888.00 2012-04-18 10:23:28.750 109 12522.50 18.48 54943.18 88888.00 2012-04-18 10:23:28.875 109 12522.55 18.50 54943.18 88888.00 2012-04-18 10:23:29.000 109 12522.60 18.52 54943.15 88888.00 2012-04-18 10:23:29.125 109 12522.60 18.57 54943.20 88888.00 2012-04-18 10:23:29.250 109 12522.55 18.55 54943.20 88888.00 2012-04-18 10:23:29.375 109 12522.55 18.57 54943.18 88888.00 2012-04-18 10:23:29.500 109 12522.50 18.57 54943.15 88888.00 2012-04-18 10:23:29.625 109 12522.50 18.62 54943.20 88888.00 2012-04-18 10:23:29.750 109 12522.62 18.62 54943.18 88888.00 2012-04-18 10:23:29.875 109 12522.62 18.62 54943.18 88888.00 2012-04-18 10:23:30.000 109 12522.58 18.62 54943.15 88888.00 2012-04-18 10:23:30.125 109 12522.58 18.68 54943.15 88888.00 2012-04-18 10:23:30.250 109 12522.60 18.68 54943.15 88888.00 2012-04-18 10:23:30.375 109 12522.65 18.70 54943.18 88888.00 2012-04-18 10:23:30.500 109 12522.65 18.70 54943.18 88888.00 2012-04-18 10:23:30.625 109 12522.65 18.70 54943.18 88888.00 2012-04-18 10:23:30.750 109 12522.65 18.73 54943.18 88888.00 2012-04-18 10:23:30.875 109 12522.65 18.75 54943.18 88888.00 2012-04-18 10:23:31.000 109 12522.67 18.70 54943.18 88888.00 2012-04-18 10:23:31.125 109 12522.65 18.77 54943.18 88888.00 2012-04-18 10:23:31.250 109 12522.65 18.75 54943.20 88888.00 2012-04-18 10:23:31.375 109 12522.70 18.77 54943.18 88888.00 2012-04-18 10:23:31.500 109 12522.62 18.77 54943.18 88888.00 2012-04-18 10:23:31.625 109 12522.62 18.80 54943.15 88888.00 2012-04-18 10:23:31.750 109 12522.65 18.82 54943.18 88888.00 2012-04-18 10:23:31.875 109 12522.73 18.82 54943.18 88888.00 2012-04-18 10:23:32.000 109 12522.73 18.82 54943.12 88888.00 2012-04-18 10:23:32.125 109 12522.73 18.85 54943.18 88888.00 2012-04-18 10:23:32.250 109 12522.75 18.88 54943.18 88888.00 2012-04-18 10:23:32.375 109 12522.83 18.88 54943.18 88888.00 2012-04-18 10:23:32.500 109 12522.83 18.85 54943.20 88888.00 2012-04-18 10:23:32.625 109 12522.77 18.85 54943.18 88888.00 2012-04-18 10:23:32.750 109 12522.70 18.90 54943.18 88888.00 2012-04-18 10:23:32.875 109 12522.75 18.93 54943.18 88888.00 2012-04-18 10:23:33.000 109 12522.75 18.95 54943.18 88888.00 2012-04-18 10:23:33.125 109 12522.65 18.95 54943.20 88888.00 2012-04-18 10:23:33.250 109 12522.62 18.93 54943.18 88888.00 2012-04-18 10:23:33.375 109 12522.67 18.95 54943.18 88888.00 2012-04-18 10:23:33.500 109 12522.70 18.98 54943.18 88888.00 2012-04-18 10:23:33.625 109 12522.67 18.98 54943.18 88888.00 2012-04-18 10:23:33.750 109 12522.60 19.00 54943.18 88888.00 2012-04-18 10:23:33.875 109 12522.67 19.02 54943.18 88888.00 2012-04-18 10:23:34.000 109 12522.75 19.05 54943.18 88888.00 2012-04-18 10:23:34.125 109 12522.75 19.07 54943.18 88888.00 2012-04-18 10:23:34.250 109 12522.67 19.05 54943.18 88888.00 2012-04-18 10:23:34.375 109 12522.75 19.07 54943.18 88888.00 2012-04-18 10:23:34.500 109 12522.77 19.05 54943.15 88888.00 2012-04-18 10:23:34.625 109 12522.80 19.07 54943.15 88888.00 2012-04-18 10:23:34.750 109 12522.83 19.07 54943.18 88888.00 2012-04-18 10:23:34.875 109 12522.75 19.07 54943.18 88888.00 2012-04-18 10:23:35.000 109 12522.75 19.10 54943.18 88888.00 2012-04-18 10:23:35.125 109 12522.75 19.12 54943.18 88888.00 2012-04-18 10:23:35.250 109 12522.67 19.15 54943.20 88888.00 2012-04-18 10:23:35.375 109 12522.75 19.15 54943.18 88888.00 2012-04-18 10:23:35.500 109 12522.77 19.12 54943.15 88888.00 2012-04-18 10:23:35.625 109 12522.75 19.15 54943.18 88888.00 2012-04-18 10:23:35.750 109 12522.77 19.18 54943.18 88888.00 2012-04-18 10:23:35.875 109 12522.80 19.20 54943.18 88888.00 2012-04-18 10:23:36.000 109 12522.83 19.20 54943.15 88888.00 2012-04-18 10:23:36.125 109 12522.83 19.23 54943.15 88888.00 2012-04-18 10:23:36.250 109 12522.77 19.23 54943.15 88888.00 2012-04-18 10:23:36.375 109 12522.80 19.23 54943.18 88888.00 2012-04-18 10:23:36.500 109 12522.83 19.23 54943.20 88888.00 2012-04-18 10:23:36.625 109 12522.80 19.23 54943.18 88888.00 2012-04-18 10:23:36.750 109 12522.73 19.23 54943.15 88888.00 2012-04-18 10:23:36.875 109 12522.75 19.25 54943.18 88888.00 2012-04-18 10:23:37.000 109 12522.77 19.27 54943.15 88888.00 2012-04-18 10:23:37.125 109 12522.80 19.27 54943.18 88888.00 2012-04-18 10:23:37.250 109 12522.85 19.27 54943.15 88888.00 2012-04-18 10:23:37.375 109 12522.85 19.27 54943.15 88888.00 2012-04-18 10:23:37.500 109 12522.80 19.30 54943.18 88888.00 2012-04-18 10:23:37.625 109 12522.75 19.30 54943.18 88888.00 2012-04-18 10:23:37.750 109 12522.73 19.32 54943.15 88888.00 2012-04-18 10:23:37.875 109 12522.80 19.32 54943.15 88888.00 2012-04-18 10:23:38.000 109 12522.85 19.30 54943.15 88888.00 2012-04-18 10:23:38.125 109 12522.90 19.32 54943.15 88888.00 2012-04-18 10:23:38.250 109 12522.85 19.38 54943.15 88888.00 2012-04-18 10:23:38.375 109 12522.77 19.38 54943.15 88888.00 2012-04-18 10:23:38.500 109 12522.73 19.40 54943.15 88888.00 2012-04-18 10:23:38.625 109 12522.75 19.40 54943.18 88888.00 2012-04-18 10:23:38.750 109 12522.80 19.38 54943.18 88888.00 2012-04-18 10:23:38.875 109 12522.80 19.38 54943.18 88888.00 2012-04-18 10:23:39.000 109 12522.83 19.38 54943.18 88888.00 2012-04-18 10:23:39.125 109 12522.80 19.43 54943.18 88888.00 2012-04-18 10:23:39.250 109 12522.73 19.40 54943.18 88888.00 2012-04-18 10:23:39.375 109 12522.75 19.43 54943.18 88888.00 2012-04-18 10:23:39.500 109 12522.75 19.43 54943.20 88888.00 2012-04-18 10:23:39.625 109 12522.73 19.45 54943.20 88888.00 2012-04-18 10:23:39.750 109 12522.73 19.48 54943.20 88888.00 2012-04-18 10:23:39.875 109 12522.73 19.48 54943.20 88888.00 2012-04-18 10:23:40.000 109 12522.73 19.48 54943.20 88888.00 2012-04-18 10:23:40.125 109 12522.70 19.45 54943.18 88888.00 2012-04-18 10:23:40.250 109 12522.70 19.45 54943.18 88888.00 2012-04-18 10:23:40.375 109 12522.73 19.48 54943.18 88888.00 2012-04-18 10:23:40.500 109 12522.67 19.50 54943.18 88888.00 2012-04-18 10:23:40.625 109 12522.62 19.50 54943.20 88888.00 2012-04-18 10:23:40.750 109 12522.60 19.52 54943.20 88888.00 2012-04-18 10:23:40.875 109 12522.60 19.52 54943.20 88888.00 2012-04-18 10:23:41.000 109 12522.62 19.52 54943.20 88888.00 2012-04-18 10:23:41.125 109 12522.62 19.55 54943.22 88888.00 2012-04-18 10:23:41.250 109 12522.60 19.55 54943.20 88888.00 2012-04-18 10:23:41.375 109 12522.58 19.55 54943.22 88888.00 2012-04-18 10:23:41.500 109 12522.55 19.55 54943.22 88888.00 2012-04-18 10:23:41.625 109 12522.50 19.55 54943.22 88888.00 2012-04-18 10:23:41.750 109 12522.58 19.52 54943.20 88888.00 2012-04-18 10:23:41.875 109 12522.58 19.52 54943.20 88888.00 2012-04-18 10:23:42.000 109 12522.52 19.55 54943.20 88888.00 2012-04-18 10:23:42.125 109 12522.52 19.57 54943.20 88888.00 2012-04-18 10:23:42.250 109 12522.45 19.57 54943.22 88888.00 2012-04-18 10:23:42.375 109 12522.48 19.57 54943.20 88888.00 2012-04-18 10:23:42.500 109 12522.45 19.60 54943.22 88888.00 2012-04-18 10:23:42.625 109 12522.45 19.62 54943.22 88888.00 2012-04-18 10:23:42.750 109 12522.48 19.60 54943.20 88888.00 2012-04-18 10:23:42.875 109 12522.42 19.62 54943.22 88888.00 2012-04-18 10:23:43.000 109 12522.45 19.62 54943.20 88888.00 2012-04-18 10:23:43.125 109 12522.50 19.62 54943.20 88888.00 2012-04-18 10:23:43.250 109 12522.52 19.60 54943.22 88888.00 2012-04-18 10:23:43.375 109 12522.48 19.62 54943.22 88888.00 2012-04-18 10:23:43.500 109 12522.40 19.65 54943.25 88888.00 2012-04-18 10:23:43.625 109 12522.40 19.65 54943.22 88888.00 2012-04-18 10:23:43.750 109 12522.40 19.65 54943.22 88888.00 2012-04-18 10:23:43.875 109 12522.38 19.65 54943.22 88888.00 2012-04-18 10:23:44.000 109 12522.42 19.62 54943.22 88888.00 2012-04-18 10:23:44.125 109 12522.40 19.65 54943.25 88888.00 2012-04-18 10:23:44.250 109 12522.38 19.68 54943.28 88888.00 2012-04-18 10:23:44.375 109 12522.33 19.68 54943.28 88888.00 2012-04-18 10:23:44.500 109 12522.30 19.70 54943.22 88888.00 2012-04-18 10:23:44.625 109 12522.33 19.68 54943.25 88888.00 2012-04-18 10:23:44.750 109 12522.25 19.62 54943.25 88888.00 2012-04-18 10:23:44.875 109 12522.30 19.65 54943.22 88888.00 2012-04-18 10:23:45.000 109 12522.33 19.68 54943.25 88888.00 2012-04-18 10:23:45.125 109 12522.25 19.68 54943.25 88888.00 2012-04-18 10:23:45.250 109 12522.10 19.68 54943.25 88888.00 2012-04-18 10:23:45.375 109 12522.12 19.70 54943.25 88888.00 2012-04-18 10:23:45.500 109 12522.17 19.70 54943.22 88888.00 2012-04-18 10:23:45.625 109 12522.12 19.70 54943.28 88888.00 2012-04-18 10:23:45.750 109 12522.10 19.70 54943.28 88888.00 2012-04-18 10:23:45.875 109 12522.17 19.68 54943.28 88888.00 2012-04-18 10:23:46.000 109 12522.25 19.70 54943.28 88888.00 2012-04-18 10:23:46.125 109 12522.23 19.70 54943.28 88888.00 2012-04-18 10:23:46.250 109 12522.12 19.70 54943.28 88888.00 2012-04-18 10:23:46.375 109 12522.02 19.68 54943.25 88888.00 2012-04-18 10:23:46.500 109 12522.05 19.73 54943.28 88888.00 2012-04-18 10:23:46.625 109 12522.05 19.75 54943.30 88888.00 2012-04-18 10:23:46.750 109 12522.02 19.77 54943.30 88888.00 2012-04-18 10:23:46.875 109 12522.00 19.75 54943.30 88888.00 2012-04-18 10:23:47.000 109 12521.95 19.75 54943.28 88888.00 2012-04-18 10:23:47.125 109 12521.88 19.73 54943.30 88888.00 2012-04-18 10:23:47.250 109 12521.83 19.70 54943.28 88888.00 2012-04-18 10:23:47.375 109 12521.92 19.73 54943.30 88888.00 2012-04-18 10:23:47.500 109 12521.98 19.77 54943.30 88888.00 2012-04-18 10:23:47.625 109 12521.90 19.75 54943.30 88888.00 2012-04-18 10:23:47.750 109 12521.80 19.77 54943.30 88888.00 2012-04-18 10:23:47.875 109 12521.85 19.77 54943.30 88888.00 2012-04-18 10:23:48.000 109 12521.88 19.75 54943.28 88888.00 2012-04-18 10:23:48.125 109 12521.90 19.73 54943.32 88888.00 2012-04-18 10:23:48.250 109 12521.85 19.75 54943.32 88888.00 2012-04-18 10:23:48.375 109 12521.85 19.77 54943.32 88888.00 2012-04-18 10:23:48.500 109 12521.80 19.75 54943.30 88888.00 2012-04-18 10:23:48.625 109 12521.77 19.75 54943.32 88888.00 2012-04-18 10:23:48.750 109 12521.80 19.77 54943.32 88888.00 2012-04-18 10:23:48.875 109 12521.80 19.77 54943.38 88888.00 2012-04-18 10:23:49.000 109 12521.77 19.77 54943.35 88888.00 2012-04-18 10:23:49.125 109 12521.73 19.77 54943.35 88888.00 2012-04-18 10:23:49.250 109 12521.67 19.77 54943.32 88888.00 2012-04-18 10:23:49.375 109 12521.70 19.77 54943.30 88888.00 2012-04-18 10:23:49.500 109 12521.67 19.77 54943.32 88888.00 2012-04-18 10:23:49.625 109 12521.67 19.75 54943.32 88888.00 2012-04-18 10:23:49.750 109 12521.67 19.77 54943.32 88888.00 2012-04-18 10:23:49.875 109 12521.67 19.75 54943.32 88888.00 2012-04-18 10:23:50.000 109 12521.67 19.75 54943.32 88888.00 2012-04-18 10:23:50.125 109 12521.65 19.80 54943.32 88888.00 2012-04-18 10:23:50.250 109 12521.62 19.77 54943.32 88888.00 2012-04-18 10:23:50.375 109 12521.58 19.75 54943.30 88888.00 2012-04-18 10:23:50.500 109 12521.58 19.73 54943.32 88888.00 2012-04-18 10:23:50.625 109 12521.58 19.73 54943.32 88888.00 2012-04-18 10:23:50.750 109 12521.60 19.73 54943.32 88888.00 2012-04-18 10:23:50.875 109 12521.55 19.75 54943.32 88888.00 2012-04-18 10:23:51.000 109 12521.52 19.73 54943.32 88888.00 2012-04-18 10:23:51.125 109 12521.52 19.75 54943.32 88888.00 2012-04-18 10:23:51.250 109 12521.45 19.75 54943.35 88888.00 2012-04-18 10:23:51.375 109 12521.48 19.75 54943.32 88888.00 2012-04-18 10:23:51.500 109 12521.42 19.77 54943.35 88888.00 2012-04-18 10:23:51.625 109 12521.40 19.75 54943.35 88888.00 2012-04-18 10:23:51.750 109 12521.33 19.75 54943.38 88888.00 2012-04-18 10:23:51.875 109 12521.30 19.80 54943.40 88888.00 2012-04-18 10:23:52.000 109 12521.30 19.80 54943.38 88888.00 2012-04-18 10:23:52.125 109 12521.33 19.77 54943.38 88888.00 2012-04-18 10:23:52.250 109 12521.33 19.77 54943.38 88888.00 2012-04-18 10:23:52.375 109 12521.33 19.77 54943.38 88888.00 2012-04-18 10:23:52.500 109 12521.30 19.77 54943.38 88888.00 2012-04-18 10:23:52.625 109 12521.30 19.77 54943.38 88888.00 2012-04-18 10:23:52.750 109 12521.25 19.77 54943.38 88888.00 2012-04-18 10:23:52.875 109 12521.23 19.75 54943.38 88888.00 2012-04-18 10:23:53.000 109 12521.25 19.70 54943.35 88888.00 2012-04-18 10:23:53.125 109 12521.17 19.68 54943.35 88888.00 2012-04-18 10:23:53.250 109 12521.12 19.73 54943.35 88888.00 2012-04-18 10:23:53.375 109 12521.15 19.75 54943.35 88888.00 2012-04-18 10:23:53.500 109 12521.05 19.73 54943.35 88888.00 2012-04-18 10:23:53.625 109 12521.05 19.73 54943.30 88888.00 2012-04-18 10:23:53.750 109 12521.10 19.73 54943.35 88888.00 2012-04-18 10:23:53.875 109 12521.05 19.73 54943.38 88888.00 2012-04-18 10:23:54.000 109 12521.10 19.75 54943.35 88888.00 2012-04-18 10:23:54.125 109 12521.08 19.73 54943.38 88888.00 2012-04-18 10:23:54.250 109 12521.08 19.75 54943.38 88888.00 2012-04-18 10:23:54.375 109 12521.05 19.73 54943.35 88888.00 2012-04-18 10:23:54.500 109 12520.95 19.73 54943.38 88888.00 2012-04-18 10:23:54.625 109 12520.90 19.75 54943.40 88888.00 2012-04-18 10:23:54.750 109 12520.88 19.75 54943.40 88888.00 2012-04-18 10:23:54.875 109 12520.85 19.73 54943.40 88888.00 2012-04-18 10:23:55.000 109 12520.88 19.70 54943.38 88888.00 2012-04-18 10:23:55.125 109 12520.80 19.70 54943.40 88888.00 2012-04-18 10:23:55.250 109 12520.80 19.73 54943.40 88888.00 2012-04-18 10:23:55.375 109 12520.85 19.70 54943.40 88888.00 2012-04-18 10:23:55.500 109 12520.92 19.70 54943.43 88888.00 2012-04-18 10:23:55.625 109 12520.95 19.70 54943.43 88888.00 2012-04-18 10:23:55.750 109 12520.88 19.73 54943.43 88888.00 2012-04-18 10:23:55.875 109 12520.80 19.73 54943.43 88888.00 2012-04-18 10:23:56.000 109 12520.77 19.73 54943.43 88888.00 2012-04-18 10:23:56.125 109 12520.77 19.70 54943.43 88888.00 2012-04-18 10:23:56.250 109 12520.75 19.68 54943.40 88888.00 2012-04-18 10:23:56.375 109 12520.85 19.68 54943.40 88888.00 2012-04-18 10:23:56.500 109 12520.90 19.70 54943.38 88888.00 2012-04-18 10:23:56.625 109 12520.83 19.70 54943.43 88888.00 2012-04-18 10:23:56.750 109 12520.75 19.68 54943.38 88888.00 2012-04-18 10:23:56.875 109 12520.73 19.70 54943.43 88888.00 2012-04-18 10:23:57.000 109 12520.75 19.70 54943.43 88888.00 2012-04-18 10:23:57.125 109 12520.75 19.68 54943.43 88888.00 2012-04-18 10:23:57.250 109 12520.73 19.68 54943.45 88888.00 2012-04-18 10:23:57.375 109 12520.73 19.68 54943.47 88888.00 2012-04-18 10:23:57.500 109 12520.73 19.68 54943.45 88888.00 2012-04-18 10:23:57.625 109 12520.67 19.68 54943.45 88888.00 2012-04-18 10:23:57.750 109 12520.65 19.68 54943.43 88888.00 2012-04-18 10:23:57.875 109 12520.62 19.65 54943.43 88888.00 2012-04-18 10:23:58.000 109 12520.58 19.65 54943.43 88888.00 2012-04-18 10:23:58.125 109 12520.60 19.65 54943.45 88888.00 2012-04-18 10:23:58.250 109 12520.60 19.65 54943.47 88888.00 2012-04-18 10:23:58.375 109 12520.62 19.65 54943.45 88888.00 2012-04-18 10:23:58.500 109 12520.60 19.65 54943.45 88888.00 2012-04-18 10:23:58.625 109 12520.60 19.65 54943.45 88888.00 2012-04-18 10:23:58.750 109 12520.60 19.62 54943.45 88888.00 2012-04-18 10:23:58.875 109 12520.55 19.62 54943.45 88888.00 2012-04-18 10:23:59.000 109 12520.52 19.60 54943.45 88888.00 2012-04-18 10:23:59.125 109 12520.48 19.60 54943.45 88888.00 2012-04-18 10:23:59.250 109 12520.48 19.62 54943.47 88888.00 2012-04-18 10:23:59.375 109 12520.55 19.62 54943.47 88888.00 2012-04-18 10:23:59.500 109 12520.55 19.62 54943.50 88888.00 2012-04-18 10:23:59.625 109 12520.45 19.60 54943.47 88888.00 2012-04-18 10:23:59.750 109 12520.35 19.60 54943.47 88888.00 2012-04-18 10:23:59.875 109 12520.35 19.60 54943.47 88888.00 2012-04-18 10:24:00.000 109 12520.38 19.57 54943.43 88888.00 2012-04-18 10:24:00.125 109 12520.35 19.60 54943.45 88888.00 2012-04-18 10:24:00.250 109 12520.27 19.57 54943.50 88888.00 2012-04-18 10:24:00.375 109 12520.25 19.55 54943.47 88888.00 2012-04-18 10:24:00.500 109 12520.23 19.55 54943.47 88888.00 2012-04-18 10:24:00.625 109 12520.27 19.55 54943.43 88888.00 2012-04-18 10:24:00.750 109 12520.27 19.57 54943.45 88888.00 2012-04-18 10:24:00.875 109 12520.23 19.52 54943.47 88888.00 2012-04-18 10:24:01.000 109 12520.20 19.55 54943.47 88888.00 2012-04-18 10:24:01.125 109 12520.25 19.55 54943.50 88888.00 2012-04-18 10:24:01.250 109 12520.30 19.52 54943.53 88888.00 2012-04-18 10:24:01.375 109 12520.30 19.50 54943.50 88888.00 2012-04-18 10:24:01.500 109 12520.25 19.48 54943.47 88888.00 2012-04-18 10:24:01.625 109 12520.23 19.45 54943.47 88888.00 2012-04-18 10:24:01.750 109 12520.17 19.45 54943.50 88888.00 2012-04-18 10:24:01.875 109 12520.17 19.43 54943.53 88888.00 2012-04-18 10:24:02.000 109 12520.23 19.45 54943.47 88888.00 2012-04-18 10:24:02.125 109 12520.20 19.45 54943.50 88888.00 2012-04-18 10:24:02.250 109 12520.15 19.43 54943.47 88888.00 2012-04-18 10:24:02.375 109 12520.15 19.40 54943.47 88888.00 2012-04-18 10:24:02.500 109 12520.15 19.40 54943.47 88888.00 2012-04-18 10:24:02.625 109 12520.10 19.40 54943.50 88888.00 2012-04-18 10:24:02.750 109 12520.05 19.40 54943.47 88888.00 2012-04-18 10:24:02.875 109 12520.00 19.40 54943.50 88888.00 2012-04-18 10:24:03.000 109 12520.00 19.38 54943.50 88888.00 2012-04-18 10:24:03.125 109 12519.98 19.38 54943.50 88888.00 2012-04-18 10:24:03.250 109 12519.95 19.38 54943.50 88888.00 2012-04-18 10:24:03.375 109 12519.95 19.35 54943.50 88888.00 2012-04-18 10:24:03.500 109 12519.95 19.35 54943.47 88888.00 2012-04-18 10:24:03.625 109 12519.92 19.35 54943.50 88888.00 2012-04-18 10:24:03.750 109 12519.90 19.32 54943.53 88888.00 2012-04-18 10:24:03.875 109 12519.92 19.32 54943.47 88888.00 2012-04-18 10:24:04.000 109 12519.98 19.27 54943.45 88888.00 2012-04-18 10:24:04.125 109 12519.90 19.27 54943.50 88888.00 2012-04-18 10:24:04.250 109 12519.85 19.27 54943.53 88888.00 2012-04-18 10:24:04.375 109 12519.90 19.27 54943.53 88888.00 2012-04-18 10:24:04.500 109 12519.90 19.27 54943.53 88888.00 2012-04-18 10:24:04.625 109 12519.80 19.27 54943.53 88888.00 2012-04-18 10:24:04.750 109 12519.77 19.25 54943.53 88888.00 2012-04-18 10:24:04.875 109 12519.83 19.25 54943.50 88888.00 2012-04-18 10:24:05.000 109 12519.83 19.20 54943.50 88888.00 2012-04-18 10:24:05.125 109 12519.73 19.20 54943.53 88888.00 2012-04-18 10:24:05.250 109 12519.65 19.20 54943.57 88888.00 2012-04-18 10:24:05.375 109 12519.65 19.20 54943.53 88888.00 2012-04-18 10:24:05.500 109 12519.65 19.18 54943.50 88888.00 2012-04-18 10:24:05.625 109 12519.58 19.15 54943.53 88888.00 2012-04-18 10:24:05.750 109 12519.58 19.12 54943.50 88888.00 2012-04-18 10:24:05.875 109 12519.60 19.12 54943.53 88888.00 2012-04-18 10:24:06.000 109 12519.60 19.12 54943.53 88888.00 2012-04-18 10:24:06.125 109 12519.60 19.12 54943.53 88888.00 2012-04-18 10:24:06.250 109 12519.58 19.10 54943.53 88888.00 2012-04-18 10:24:06.375 109 12519.58 19.05 54943.50 88888.00 2012-04-18 10:24:06.500 109 12519.58 19.02 54943.50 88888.00 2012-04-18 10:24:06.625 109 12519.55 19.05 54943.50 88888.00 2012-04-18 10:24:06.750 109 12519.55 19.02 54943.53 88888.00 2012-04-18 10:24:06.875 109 12519.52 19.00 54943.50 88888.00 2012-04-18 10:24:07.000 109 12519.45 19.02 54943.50 88888.00 2012-04-18 10:24:07.125 109 12519.38 18.98 54943.50 88888.00 2012-04-18 10:24:07.250 109 12519.40 18.95 54943.53 88888.00 2012-04-18 10:24:07.375 109 12519.42 18.93 54943.50 88888.00 2012-04-18 10:24:07.500 109 12519.38 18.93 54943.53 88888.00 2012-04-18 10:24:07.625 109 12519.35 18.93 54943.50 88888.00 2012-04-18 10:24:07.750 109 12519.38 18.93 54943.53 88888.00 2012-04-18 10:24:07.875 109 12519.35 18.90 54943.53 88888.00 2012-04-18 10:24:08.000 109 12519.33 18.88 54943.53 88888.00 2012-04-18 10:24:08.125 109 12519.33 18.85 54943.53 88888.00 2012-04-18 10:24:08.250 109 12519.27 18.82 54943.50 88888.00 2012-04-18 10:24:08.375 109 12519.27 18.80 54943.50 88888.00 2012-04-18 10:24:08.500 109 12519.27 18.80 54943.53 88888.00 2012-04-18 10:24:08.625 109 12519.30 18.77 54943.50 88888.00 2012-04-18 10:24:08.750 109 12519.30 18.75 54943.55 88888.00 2012-04-18 10:24:08.875 109 12519.23 18.73 54943.55 88888.00 2012-04-18 10:24:09.000 109 12519.12 18.70 54943.53 88888.00 2012-04-18 10:24:09.125 109 12519.15 18.68 54943.53 88888.00 2012-04-18 10:24:09.250 109 12519.20 18.65 54943.53 88888.00 2012-04-18 10:24:09.375 109 12519.23 18.68 54943.53 88888.00 2012-04-18 10:24:09.500 109 12519.25 18.70 54943.53 88888.00 2012-04-18 10:24:09.625 109 12519.23 18.68 54943.53 88888.00 2012-04-18 10:24:09.750 109 12519.17 18.65 54943.53 88888.00 2012-04-18 10:24:09.875 109 12519.23 18.62 54943.55 88888.00 2012-04-18 10:24:10.000 109 12519.20 18.60 54943.53 88888.00 2012-04-18 10:24:10.125 109 12519.17 18.57 54943.55 88888.00 2012-04-18 10:24:10.250 109 12519.12 18.52 54943.55 88888.00 2012-04-18 10:24:10.375 109 12519.17 18.50 54943.53 88888.00 2012-04-18 10:24:10.500 109 12519.25 18.50 54943.53 88888.00 2012-04-18 10:24:10.625 109 12519.23 18.50 54943.50 88888.00 2012-04-18 10:24:10.750 109 12519.20 18.48 54943.55 88888.00 2012-04-18 10:24:10.875 109 12519.17 18.50 54943.55 88888.00 2012-04-18 10:24:11.000 109 12519.12 18.50 54943.55 88888.00 2012-04-18 10:24:11.125 109 12519.12 18.48 54943.55 88888.00 2012-04-18 10:24:11.250 109 12519.05 18.43 54943.55 88888.00 2012-04-18 10:24:11.375 109 12519.10 18.40 54943.55 88888.00 2012-04-18 10:24:11.500 109 12519.10 18.40 54943.55 88888.00 2012-04-18 10:24:11.625 109 12519.12 18.38 54943.55 88888.00 2012-04-18 10:24:11.750 109 12519.10 18.40 54943.57 88888.00 2012-04-18 10:24:11.875 109 12518.98 18.38 54943.57 88888.00 2012-04-18 10:24:12.000 109 12518.90 18.35 54943.53 88888.00 2012-04-18 10:24:12.125 109 12518.92 18.32 54943.55 88888.00 2012-04-18 10:24:12.250 109 12518.90 18.32 54943.55 88888.00 2012-04-18 10:24:12.375 109 12518.95 18.32 54943.55 88888.00 2012-04-18 10:24:12.500 109 12518.92 18.32 54943.53 88888.00 2012-04-18 10:24:12.625 109 12518.90 18.32 54943.55 88888.00 2012-04-18 10:24:12.750 109 12518.95 18.30 54943.55 88888.00 2012-04-18 10:24:12.875 109 12518.95 18.27 54943.55 88888.00 2012-04-18 10:24:13.000 109 12518.88 18.20 54943.53 88888.00 2012-04-18 10:24:13.125 109 12518.85 18.20 54943.53 88888.00 2012-04-18 10:24:13.250 109 12518.88 18.20 54943.57 88888.00 2012-04-18 10:24:13.375 109 12518.90 18.18 54943.55 88888.00 2012-04-18 10:24:13.500 109 12518.95 18.20 54943.55 88888.00 2012-04-18 10:24:13.625 109 12518.98 18.23 54943.55 88888.00 2012-04-18 10:24:13.750 109 12519.00 18.18 54943.53 88888.00 2012-04-18 10:24:13.875 109 12518.92 18.15 54943.53 88888.00 2012-04-18 10:24:14.000 109 12518.90 18.12 54943.50 88888.00 2012-04-18 10:24:14.125 109 12518.92 18.12 54943.50 88888.00 2012-04-18 10:24:14.250 109 12518.95 18.12 54943.53 88888.00 2012-04-18 10:24:14.375 109 12518.95 18.12 54943.53 88888.00 2012-04-18 10:24:14.500 109 12518.95 18.07 54943.50 88888.00 2012-04-18 10:24:14.625 109 12518.95 18.07 54943.50 88888.00 2012-04-18 10:24:14.750 109 12518.95 18.07 54943.47 88888.00 2012-04-18 10:24:14.875 109 12518.92 18.05 54943.47 88888.00 2012-04-18 10:24:15.000 109 12518.90 18.02 54943.47 88888.00 2012-04-18 10:24:15.125 109 12518.90 18.00 54943.45 88888.00 2012-04-18 10:24:15.250 109 12518.85 17.98 54943.47 88888.00 2012-04-18 10:24:15.375 109 12518.90 17.98 54943.47 88888.00 2012-04-18 10:24:15.500 109 12518.92 18.00 54943.45 88888.00 2012-04-18 10:24:15.625 109 12518.90 17.95 54943.45 88888.00 2012-04-18 10:24:15.750 109 12518.90 17.93 54943.47 88888.00 2012-04-18 10:24:15.875 109 12518.90 17.90 54943.45 88888.00 2012-04-18 10:24:16.000 109 12518.90 17.85 54943.45 88888.00 2012-04-18 10:24:16.125 109 12518.95 17.85 54943.45 88888.00 2012-04-18 10:24:16.250 109 12518.90 17.85 54943.47 88888.00 2012-04-18 10:24:16.375 109 12518.90 17.82 54943.50 88888.00 2012-04-18 10:24:16.500 109 12518.95 17.82 54943.47 88888.00 2012-04-18 10:24:16.625 109 12519.00 17.82 54943.47 88888.00 2012-04-18 10:24:16.750 109 12518.98 17.80 54943.47 88888.00 2012-04-18 10:24:16.875 109 12518.90 17.80 54943.45 88888.00 2012-04-18 10:24:17.000 109 12518.92 17.80 54943.45 88888.00 2012-04-18 10:24:17.125 109 12519.02 17.77 54943.47 88888.00 2012-04-18 10:24:17.250 109 12519.02 17.75 54943.50 88888.00 2012-04-18 10:24:17.375 109 12519.02 17.77 54943.45 88888.00 2012-04-18 10:24:17.500 109 12519.00 17.75 54943.43 88888.00 2012-04-18 10:24:17.625 109 12519.00 17.73 54943.40 88888.00 2012-04-18 10:24:17.750 109 12519.02 17.70 54943.43 88888.00 2012-04-18 10:24:17.875 109 12519.00 17.68 54943.45 88888.00 2012-04-18 10:24:18.000 109 12518.98 17.65 54943.43 88888.00 2012-04-18 10:24:18.125 109 12519.05 17.65 54943.45 88888.00 2012-04-18 10:24:18.250 109 12519.08 17.62 54943.45 88888.00 2012-04-18 10:24:18.375 109 12519.10 17.60 54943.45 88888.00 2012-04-18 10:24:18.500 109 12519.08 17.60 54943.45 88888.00 2012-04-18 10:24:18.625 109 12519.05 17.60 54943.45 88888.00 2012-04-18 10:24:18.750 109 12519.08 17.62 54943.43 88888.00 2012-04-18 10:24:18.875 109 12519.17 17.55 54943.43 88888.00 2012-04-18 10:24:19.000 109 12519.23 17.52 54943.40 88888.00 2012-04-18 10:24:19.125 109 12519.17 17.55 54943.43 88888.00 2012-04-18 10:24:19.250 109 12519.20 17.55 54943.43 88888.00 2012-04-18 10:24:19.375 109 12519.20 17.55 54943.40 88888.00 2012-04-18 10:24:19.500 109 12519.17 17.55 54943.40 88888.00 2012-04-18 10:24:19.625 109 12519.20 17.55 54943.38 88888.00 2012-04-18 10:24:19.750 109 12519.20 17.52 54943.40 88888.00 2012-04-18 10:24:19.875 109 12519.23 17.52 54943.38 88888.00 2012-04-18 10:24:20.000 109 12519.30 17.50 54943.35 88888.00 2012-04-18 10:24:20.125 109 12519.38 17.50 54943.35 88888.00 2012-04-18 10:24:20.250 109 12519.33 17.43 54943.38 88888.00 2012-04-18 10:24:20.375 109 12519.27 17.43 54943.38 88888.00 2012-04-18 10:24:20.500 109 12519.35 17.43 54943.38 88888.00 2012-04-18 10:24:20.625 109 12519.40 17.43 54943.40 88888.00 2012-04-18 10:24:20.750 109 12519.35 17.43 54943.38 88888.00 2012-04-18 10:24:20.875 109 12519.35 17.45 54943.38 88888.00 2012-04-18 10:24:21.000 109 12519.35 17.43 54943.38 88888.00 2012-04-18 10:24:21.125 109 12519.30 17.40 54943.38 88888.00 2012-04-18 10:24:21.250 109 12519.23 17.38 54943.35 88888.00 2012-04-18 10:24:21.375 109 12519.25 17.38 54943.32 88888.00 2012-04-18 10:24:21.500 109 12519.30 17.38 54943.35 88888.00 2012-04-18 10:24:21.625 109 12519.38 17.32 54943.35 88888.00 2012-04-18 10:24:21.750 109 12519.40 17.32 54943.32 88888.00 2012-04-18 10:24:21.875 109 12519.38 17.35 54943.30 88888.00 2012-04-18 10:24:22.000 109 12519.38 17.30 54943.32 88888.00 2012-04-18 10:24:22.125 109 12519.35 17.27 54943.32 88888.00 2012-04-18 10:24:22.250 109 12519.42 17.30 54943.35 88888.00 2012-04-18 10:24:22.375 109 12519.48 17.30 54943.35 88888.00 2012-04-18 10:24:22.500 109 12519.48 17.30 54943.32 88888.00 2012-04-18 10:24:22.625 109 12519.42 17.30 54943.28 88888.00 2012-04-18 10:24:22.750 109 12519.42 17.27 54943.28 88888.00 2012-04-18 10:24:22.875 109 12519.42 17.23 54943.28 88888.00 2012-04-18 10:24:23.000 109 12519.50 17.25 54943.25 88888.00 2012-04-18 10:24:23.125 109 12519.52 17.27 54943.28 88888.00 2012-04-18 10:24:23.250 109 12519.48 17.25 54943.28 88888.00 2012-04-18 10:24:23.375 109 12519.55 17.25 54943.25 88888.00 2012-04-18 10:24:23.500 109 12519.62 17.23 54943.28 88888.00 2012-04-18 10:24:23.625 109 12519.58 17.25 54943.28 88888.00 2012-04-18 10:24:23.750 109 12519.55 17.25 54943.30 88888.00 2012-04-18 10:24:23.875 109 12519.55 17.20 54943.30 88888.00 2012-04-18 10:24:24.000 109 12519.52 17.15 54943.28 88888.00 2012-04-18 10:24:24.125 109 12519.55 17.18 54943.28 88888.00 2012-04-18 10:24:24.250 109 12519.60 17.20 54943.28 88888.00 2012-04-18 10:24:24.375 109 12519.62 17.20 54943.28 88888.00 2012-04-18 10:24:24.500 109 12519.62 17.15 54943.25 88888.00 2012-04-18 10:24:24.625 109 12519.62 17.12 54943.25 88888.00 2012-04-18 10:24:24.750 109 12519.70 17.12 54943.28 88888.00 2012-04-18 10:24:24.875 109 12519.67 17.15 54943.30 88888.00 2012-04-18 10:24:25.000 109 12519.65 17.15 54943.32 88888.00 2012-04-18 10:24:25.125 109 12519.65 17.12 54943.28 88888.00 2012-04-18 10:24:25.250 109 12519.67 17.10 54943.28 88888.00 2012-04-18 10:24:25.375 109 12519.80 17.10 54943.25 88888.00 2012-04-18 10:24:25.500 109 12519.77 17.10 54943.22 88888.00 2012-04-18 10:24:25.625 109 12519.75 17.07 54943.22 88888.00 2012-04-18 10:24:25.750 109 12519.80 17.07 54943.22 88888.00 2012-04-18 10:24:25.875 109 12519.80 17.07 54943.20 88888.00 2012-04-18 10:24:26.000 109 12519.83 17.07 54943.20 88888.00 2012-04-18 10:24:26.125 109 12519.88 17.07 54943.22 88888.00 2012-04-18 10:24:26.250 109 12519.92 17.07 54943.25 88888.00 2012-04-18 10:24:26.375 109 12519.88 17.02 54943.22 88888.00 2012-04-18 10:24:26.500 109 12519.83 17.00 54943.22 88888.00 2012-04-18 10:24:26.625 109 12519.92 17.00 54943.25 88888.00 2012-04-18 10:24:26.750 109 12519.92 17.00 54943.28 88888.00 2012-04-18 10:24:26.875 109 12519.85 17.00 54943.25 88888.00 2012-04-18 10:24:27.000 109 12519.83 16.98 54943.25 88888.00 2012-04-18 10:24:27.125 109 12519.85 16.98 54943.28 88888.00 2012-04-18 10:24:27.250 109 12519.83 16.95 54943.28 88888.00 2012-04-18 10:24:27.375 109 12519.83 16.95 54943.25 88888.00 2012-04-18 10:24:27.500 109 12519.90 16.95 54943.22 88888.00 2012-04-18 10:24:27.625 109 12519.92 16.95 54943.22 88888.00 2012-04-18 10:24:27.750 109 12519.90 16.95 54943.22 88888.00 2012-04-18 10:24:27.875 109 12519.90 16.95 54943.25 88888.00 2012-04-18 10:24:28.000 109 12519.92 16.93 54943.25 88888.00 2012-04-18 10:24:28.125 109 12519.92 16.88 54943.25 88888.00 2012-04-18 10:24:28.250 109 12519.92 16.88 54943.28 88888.00 2012-04-18 10:24:28.375 109 12519.95 16.90 54943.25 88888.00 2012-04-18 10:24:28.500 109 12519.98 16.88 54943.22 88888.00 2012-04-18 10:24:28.625 109 12519.95 16.88 54943.22 88888.00 2012-04-18 10:24:28.750 109 12520.00 16.85 54943.20 88888.00 2012-04-18 10:24:28.875 109 12519.98 16.85 54943.22 88888.00 2012-04-18 10:24:29.000 109 12520.00 16.88 54943.22 88888.00 2012-04-18 10:24:29.125 109 12520.05 16.88 54943.22 88888.00 2012-04-18 10:24:29.250 109 12520.05 16.82 54943.22 88888.00 2012-04-18 10:24:29.375 109 12520.10 16.82 54943.22 88888.00 2012-04-18 10:24:29.500 109 12520.08 16.82 54943.22 88888.00 2012-04-18 10:24:29.625 109 12520.08 16.85 54943.20 88888.00 2012-04-18 10:24:29.750 109 12520.12 16.82 54943.20 88888.00 2012-04-18 10:24:29.875 109 12520.20 16.85 54943.20 88888.00 2012-04-18 10:24:30.000 109 12520.17 16.85 54943.18 88888.00 2012-04-18 10:24:30.125 109 12520.15 16.88 54943.18 88888.00 2012-04-18 10:24:30.250 109 12520.12 16.82 54943.20 88888.00 2012-04-18 10:24:30.375 109 12520.15 16.80 54943.20 88888.00 2012-04-18 10:24:30.500 109 12520.25 16.82 54943.20 88888.00 2012-04-18 10:24:30.625 109 12520.25 16.82 54943.18 88888.00 2012-04-18 10:24:30.750 109 12520.20 16.82 54943.20 88888.00 2012-04-18 10:24:30.875 109 12520.17 16.82 54943.18 88888.00 2012-04-18 10:24:31.000 109 12520.23 16.80 54943.18 88888.00 2012-04-18 10:24:31.125 109 12520.27 16.80 54943.18 88888.00 2012-04-18 10:24:31.250 109 12520.25 16.77 54943.18 88888.00 2012-04-18 10:24:31.375 109 12520.27 16.77 54943.18 88888.00 2012-04-18 10:24:31.500 109 12520.30 16.80 54943.18 88888.00 2012-04-18 10:24:31.625 109 12520.30 16.80 54943.18 88888.00 2012-04-18 10:24:31.750 109 12520.38 16.80 54943.15 88888.00 2012-04-18 10:24:31.875 109 12520.38 16.80 54943.15 88888.00 2012-04-18 10:24:32.000 109 12520.45 16.80 54943.12 88888.00 2012-04-18 10:24:32.125 109 12520.50 16.77 54943.12 88888.00 2012-04-18 10:24:32.250 109 12520.45 16.80 54943.15 88888.00 2012-04-18 10:24:32.375 109 12520.45 16.80 54943.12 88888.00 2012-04-18 10:24:32.500 109 12520.48 16.77 54943.12 88888.00 2012-04-18 10:24:32.625 109 12520.52 16.80 54943.15 88888.00 2012-04-18 10:24:32.750 109 12520.52 16.82 54943.15 88888.00 2012-04-18 10:24:32.875 109 12520.55 16.82 54943.15 88888.00 2012-04-18 10:24:33.000 109 12520.52 16.80 54943.15 88888.00 2012-04-18 10:24:33.125 109 12520.55 16.80 54943.12 88888.00 2012-04-18 10:24:33.250 109 12520.62 16.80 54943.12 88888.00 2012-04-18 10:24:33.375 109 12520.67 16.80 54943.12 88888.00 2012-04-18 10:24:33.500 109 12520.60 16.80 54943.12 88888.00 2012-04-18 10:24:33.625 109 12520.67 16.82 54943.12 88888.00 2012-04-18 10:24:33.750 109 12520.75 16.80 54943.12 88888.00 2012-04-18 10:24:33.875 109 12520.77 16.82 54943.12 88888.00 2012-04-18 10:24:34.000 109 12520.83 16.80 54943.10 88888.00 2012-04-18 10:24:34.125 109 12520.83 16.82 54943.10 88888.00 2012-04-18 10:24:34.250 109 12520.80 16.80 54943.10 88888.00 2012-04-18 10:24:34.375 109 12520.83 16.82 54943.10 88888.00 2012-04-18 10:24:34.500 109 12520.83 16.80 54943.10 88888.00 2012-04-18 10:24:34.625 109 12520.88 16.82 54943.10 88888.00 2012-04-18 10:24:34.750 109 12520.92 16.82 54943.07 88888.00 2012-04-18 10:24:34.875 109 12520.90 16.82 54943.10 88888.00 2012-04-18 10:24:35.000 109 12520.90 16.80 54943.07 88888.00 2012-04-18 10:24:35.125 109 12520.95 16.82 54943.10 88888.00 2012-04-18 10:24:35.250 109 12520.92 16.82 54943.10 88888.00 2012-04-18 10:24:35.375 109 12521.02 16.82 54943.07 88888.00 2012-04-18 10:24:35.500 109 12521.08 16.82 54943.10 88888.00 2012-04-18 10:24:35.625 109 12521.10 16.85 54943.10 88888.00 2012-04-18 10:24:35.750 109 12521.10 16.85 54943.12 88888.00 2012-04-18 10:24:35.875 109 12521.15 16.88 54943.10 88888.00 2012-04-18 10:24:36.000 109 12521.25 16.85 54943.12 88888.00 2012-04-18 10:24:36.125 109 12521.15 16.82 54943.10 88888.00 2012-04-18 10:24:36.250 109 12521.08 16.82 54943.07 88888.00 2012-04-18 10:24:36.375 109 12521.15 16.88 54943.05 88888.00 2012-04-18 10:24:36.500 109 12521.23 16.90 54943.03 88888.00 2012-04-18 10:24:36.625 109 12521.35 16.90 54943.03 88888.00 2012-04-18 10:24:36.750 109 12521.35 16.90 54943.05 88888.00 2012-04-18 10:24:36.875 109 12521.35 16.88 54943.07 88888.00 2012-04-18 10:24:37.000 109 12521.30 16.88 54943.05 88888.00 2012-04-18 10:24:37.125 109 12521.25 16.88 54943.07 88888.00 2012-04-18 10:24:37.250 109 12521.30 16.93 54943.07 88888.00 2012-04-18 10:24:37.375 109 12521.40 16.95 54943.05 88888.00 2012-04-18 10:24:37.500 109 12521.48 16.95 54943.05 88888.00 2012-04-18 10:24:37.625 109 12521.50 16.95 54943.05 88888.00 2012-04-18 10:24:37.750 109 12521.55 16.98 54943.05 88888.00 2012-04-18 10:24:37.875 109 12521.58 16.98 54943.03 88888.00 2012-04-18 10:24:38.000 109 12521.62 16.98 54943.05 88888.00 2012-04-18 10:24:38.125 109 12521.70 17.00 54943.05 88888.00 2012-04-18 10:24:38.250 109 12521.67 17.00 54943.03 88888.00 2012-04-18 10:24:38.375 109 12521.65 16.98 54943.00 88888.00 2012-04-18 10:24:38.500 109 12521.62 16.98 54942.97 88888.00 2012-04-18 10:24:38.625 109 12521.62 17.02 54942.97 88888.00 2012-04-18 10:24:38.750 109 12521.70 17.05 54942.97 88888.00 2012-04-18 10:24:38.875 109 12521.75 17.02 54943.00 88888.00 2012-04-18 10:24:39.000 109 12521.80 17.07 54942.97 88888.00 2012-04-18 10:24:39.125 109 12521.80 17.10 54943.00 88888.00 2012-04-18 10:24:39.250 109 12521.83 17.05 54943.03 88888.00 2012-04-18 10:24:39.375 109 12521.88 17.07 54942.97 88888.00 2012-04-18 10:24:39.500 109 12521.90 17.07 54942.95 88888.00 2012-04-18 10:24:39.625 109 12522.00 17.07 54942.95 88888.00 2012-04-18 10:24:39.750 109 12522.02 17.10 54942.95 88888.00 2012-04-18 10:24:39.875 109 12522.02 17.07 54942.95 88888.00 2012-04-18 10:24:40.000 109 12521.95 17.10 54942.95 88888.00 2012-04-18 10:24:40.125 109 12521.92 17.10 54942.97 88888.00 2012-04-18 10:24:40.250 109 12521.95 17.10 54942.95 88888.00 2012-04-18 10:24:40.375 109 12522.02 17.12 54942.95 88888.00 2012-04-18 10:24:40.500 109 12522.05 17.12 54942.95 88888.00 2012-04-18 10:24:40.625 109 12522.02 17.12 54942.95 88888.00 2012-04-18 10:24:40.750 109 12522.05 17.15 54942.95 88888.00 2012-04-18 10:24:40.875 109 12522.08 17.18 54942.95 88888.00 2012-04-18 10:24:41.000 109 12522.10 17.18 54942.93 88888.00 2012-04-18 10:24:41.125 109 12522.10 17.18 54942.90 88888.00 2012-04-18 10:24:41.250 109 12522.02 17.20 54942.90 88888.00 2012-04-18 10:24:41.375 109 12522.10 17.20 54942.95 88888.00 2012-04-18 10:24:41.500 109 12522.23 17.20 54942.95 88888.00 2012-04-18 10:24:41.625 109 12522.23 17.23 54942.95 88888.00 2012-04-18 10:24:41.750 109 12522.25 17.23 54942.95 88888.00 2012-04-18 10:24:41.875 109 12522.27 17.23 54942.93 88888.00 2012-04-18 10:24:42.000 109 12522.25 17.23 54942.93 88888.00 2012-04-18 10:24:42.125 109 12522.30 17.23 54942.90 88888.00 2012-04-18 10:24:42.250 109 12522.30 17.25 54942.93 88888.00 2012-04-18 10:24:42.375 109 12522.30 17.30 54942.90 88888.00 2012-04-18 10:24:42.500 109 12522.35 17.30 54942.90 88888.00 2012-04-18 10:24:42.625 109 12522.35 17.27 54942.88 88888.00 2012-04-18 10:24:42.750 109 12522.38 17.23 54942.90 88888.00 2012-04-18 10:24:42.875 109 12522.42 17.30 54942.90 88888.00 2012-04-18 10:24:43.000 109 12522.40 17.27 54942.90 88888.00 2012-04-18 10:24:43.125 109 12522.38 17.30 54942.90 88888.00 2012-04-18 10:24:43.250 109 12522.45 17.27 54942.88 88888.00 2012-04-18 10:24:43.375 109 12522.52 17.32 54942.88 88888.00 2012-04-18 10:24:43.500 109 12522.52 17.27 54942.90 88888.00 2012-04-18 10:24:43.625 109 12522.55 17.27 54942.90 88888.00 2012-04-18 10:24:43.750 109 12522.58 17.30 54942.90 88888.00 2012-04-18 10:24:43.875 109 12522.60 17.30 54942.90 88888.00 2012-04-18 10:24:44.000 109 12522.62 17.30 54942.90 88888.00 2012-04-18 10:24:44.125 109 12522.62 17.32 54942.90 88888.00 2012-04-18 10:24:44.250 109 12522.55 17.35 54942.93 88888.00 2012-04-18 10:24:44.375 109 12522.52 17.38 54942.90 88888.00 2012-04-18 10:24:44.500 109 12522.58 17.35 54942.90 88888.00 2012-04-18 10:24:44.625 109 12522.62 17.38 54942.90 88888.00 2012-04-18 10:24:44.750 109 12522.62 17.43 54942.93 88888.00 2012-04-18 10:24:44.875 109 12522.62 17.43 54942.90 88888.00 2012-04-18 10:24:45.000 109 12522.65 17.38 54942.85 88888.00 2012-04-18 10:24:45.125 109 12522.62 17.40 54942.85 88888.00 2012-04-18 10:24:45.250 109 12522.60 17.40 54942.90 88888.00 2012-04-18 10:24:45.375 109 12522.65 17.45 54942.88 88888.00 2012-04-18 10:24:45.500 109 12522.65 17.45 54942.90 88888.00 2012-04-18 10:24:45.625 109 12522.67 17.45 54942.93 88888.00 2012-04-18 10:24:45.750 109 12522.70 17.45 54942.90 88888.00 2012-04-18 10:24:45.875 109 12522.67 17.48 54942.90 88888.00 2012-04-18 10:24:46.000 109 12522.67 17.52 54942.88 88888.00 2012-04-18 10:24:46.125 109 12522.75 17.48 54942.88 88888.00 2012-04-18 10:24:46.250 109 12522.80 17.48 54942.88 88888.00 2012-04-18 10:24:46.375 109 12522.80 17.50 54942.88 88888.00 2012-04-18 10:24:46.500 109 12522.77 17.50 54942.90 88888.00 2012-04-18 10:24:46.625 109 12522.77 17.50 54942.90 88888.00 2012-04-18 10:24:46.750 109 12522.83 17.55 54942.90 88888.00 2012-04-18 10:24:46.875 109 12522.80 17.52 54942.90 88888.00 2012-04-18 10:24:47.000 109 12522.83 17.50 54942.88 88888.00 2012-04-18 10:24:47.125 109 12522.88 17.48 54942.88 88888.00 2012-04-18 10:24:47.250 109 12522.88 17.52 54942.88 88888.00 2012-04-18 10:24:47.375 109 12522.98 17.55 54942.88 88888.00 2012-04-18 10:24:47.500 109 12522.90 17.55 54942.85 88888.00 2012-04-18 10:24:47.625 109 12522.85 17.55 54942.85 88888.00 2012-04-18 10:24:47.750 109 12522.90 17.55 54942.85 88888.00 2012-04-18 10:24:47.875 109 12522.98 17.57 54942.85 88888.00 2012-04-18 10:24:48.000 109 12523.02 17.60 54942.85 88888.00 2012-04-18 10:24:48.125 109 12523.05 17.60 54942.88 88888.00 2012-04-18 10:24:48.250 109 12523.08 17.60 54942.85 88888.00 2012-04-18 10:24:48.375 109 12523.08 17.60 54942.85 88888.00 2012-04-18 10:24:48.500 109 12523.05 17.60 54942.85 88888.00 2012-04-18 10:24:48.625 109 12523.05 17.60 54942.85 88888.00 2012-04-18 10:24:48.750 109 12523.05 17.57 54942.88 88888.00 2012-04-18 10:24:48.875 109 12523.02 17.57 54942.82 88888.00 2012-04-18 10:24:49.000 109 12523.02 17.57 54942.82 88888.00 2012-04-18 10:24:49.125 109 12523.05 17.60 54942.85 88888.00 2012-04-18 10:24:49.250 109 12523.00 17.60 54942.88 88888.00 2012-04-18 10:24:49.375 109 12523.00 17.62 54942.85 88888.00 2012-04-18 10:24:49.500 109 12523.05 17.62 54942.88 88888.00 2012-04-18 10:24:49.625 109 12523.12 17.62 54942.88 88888.00 2012-04-18 10:24:49.750 109 12523.15 17.65 54942.90 88888.00 2012-04-18 10:24:49.875 109 12523.15 17.65 54942.93 88888.00 2012-04-18 10:24:50.000 109 12523.12 17.65 54942.88 88888.00 2012-04-18 10:24:50.125 109 12523.10 17.62 54942.88 88888.00 2012-04-18 10:24:50.250 109 12523.10 17.62 54942.88 88888.00 2012-04-18 10:24:50.375 109 12523.08 17.65 54942.90 88888.00 2012-04-18 10:24:50.500 109 12523.05 17.65 54942.90 88888.00 2012-04-18 10:24:50.625 109 12523.10 17.65 54942.90 88888.00 2012-04-18 10:24:50.750 109 12523.15 17.62 54942.90 88888.00 2012-04-18 10:24:50.875 109 12523.10 17.62 54942.90 88888.00 2012-04-18 10:24:51.000 109 12523.08 17.68 54942.88 88888.00 2012-04-18 10:24:51.125 109 12523.17 17.68 54942.90 88888.00 2012-04-18 10:24:51.250 109 12523.17 17.62 54942.90 88888.00 2012-04-18 10:24:51.375 109 12523.17 17.68 54942.90 88888.00 2012-04-18 10:24:51.500 109 12523.17 17.68 54942.90 88888.00 2012-04-18 10:24:51.625 109 12523.17 17.70 54942.90 88888.00 2012-04-18 10:24:51.750 109 12523.17 17.65 54942.90 88888.00 2012-04-18 10:24:51.875 109 12523.15 17.68 54942.88 88888.00 2012-04-18 10:24:52.000 109 12523.17 17.65 54942.88 88888.00 2012-04-18 10:24:52.125 109 12523.17 17.68 54942.90 88888.00 2012-04-18 10:24:52.250 109 12523.12 17.65 54942.90 88888.00 2012-04-18 10:24:52.375 109 12523.12 17.65 54942.88 88888.00 2012-04-18 10:24:52.500 109 12523.15 17.70 54942.88 88888.00 2012-04-18 10:24:52.625 109 12523.17 17.70 54942.88 88888.00 2012-04-18 10:24:52.750 109 12523.10 17.70 54942.90 88888.00 2012-04-18 10:24:52.875 109 12523.10 17.68 54942.93 88888.00 2012-04-18 10:24:53.000 109 12523.10 17.68 54942.93 88888.00 2012-04-18 10:24:53.125 109 12523.10 17.73 54942.95 88888.00 2012-04-18 10:24:53.250 109 12523.08 17.70 54942.93 88888.00 2012-04-18 10:24:53.375 109 12523.12 17.70 54942.90 88888.00 2012-04-18 10:24:53.500 109 12523.15 17.70 54942.88 88888.00 2012-04-18 10:24:53.625 109 12523.15 17.68 54942.90 88888.00 2012-04-18 10:24:53.750 109 12523.12 17.68 54942.90 88888.00 2012-04-18 10:24:53.875 109 12523.12 17.68 54942.93 88888.00 2012-04-18 10:24:54.000 109 12523.17 17.70 54942.90 88888.00 2012-04-18 10:24:54.125 109 12523.23 17.73 54942.93 88888.00 2012-04-18 10:24:54.250 109 12523.23 17.70 54942.90 88888.00 2012-04-18 10:24:54.375 109 12523.20 17.73 54942.90 88888.00 2012-04-18 10:24:54.500 109 12523.23 17.70 54942.88 88888.00 2012-04-18 10:24:54.625 109 12523.23 17.70 54942.93 88888.00 2012-04-18 10:24:54.750 109 12523.25 17.70 54942.93 88888.00 2012-04-18 10:24:54.875 109 12523.27 17.70 54942.93 88888.00 2012-04-18 10:24:55.000 109 12523.25 17.68 54942.93 88888.00 2012-04-18 10:24:55.125 109 12523.17 17.70 54942.95 88888.00 2012-04-18 10:24:55.250 109 12523.12 17.70 54942.93 88888.00 2012-04-18 10:24:55.375 109 12523.17 17.70 54942.95 88888.00 2012-04-18 10:24:55.500 109 12523.15 17.68 54942.93 88888.00 2012-04-18 10:24:55.625 109 12523.15 17.70 54942.90 88888.00 2012-04-18 10:24:55.750 109 12523.20 17.70 54942.93 88888.00 2012-04-18 10:24:55.875 109 12523.17 17.73 54942.93 88888.00 2012-04-18 10:24:56.000 109 12523.17 17.73 54942.95 88888.00 2012-04-18 10:24:56.125 109 12523.17 17.70 54942.95 88888.00 2012-04-18 10:24:56.250 109 12523.10 17.70 54942.97 88888.00 2012-04-18 10:24:56.375 109 12523.10 17.73 54942.97 88888.00 2012-04-18 10:24:56.500 109 12523.12 17.73 54942.97 88888.00 2012-04-18 10:24:56.625 109 12523.12 17.75 54942.97 88888.00 2012-04-18 10:24:56.750 109 12523.17 17.73 54942.95 88888.00 2012-04-18 10:24:56.875 109 12523.12 17.73 54942.93 88888.00 2012-04-18 10:24:57.000 109 12523.12 17.68 54942.95 88888.00 2012-04-18 10:24:57.125 109 12523.17 17.70 54942.95 88888.00 2012-04-18 10:24:57.250 109 12523.08 17.70 54942.97 88888.00 2012-04-18 10:24:57.375 109 12523.10 17.73 54942.97 88888.00 2012-04-18 10:24:57.500 109 12523.10 17.70 54942.95 88888.00 2012-04-18 10:24:57.625 109 12523.08 17.70 54942.95 88888.00 2012-04-18 10:24:57.750 109 12523.08 17.73 54942.97 88888.00 2012-04-18 10:24:57.875 109 12523.08 17.73 54942.97 88888.00 2012-04-18 10:24:58.000 109 12523.08 17.70 54942.97 88888.00 2012-04-18 10:24:58.125 109 12523.08 17.70 54942.97 88888.00 2012-04-18 10:24:58.250 109 12523.10 17.73 54942.95 88888.00 2012-04-18 10:24:58.375 109 12523.05 17.73 54942.95 88888.00 2012-04-18 10:24:58.500 109 12523.05 17.70 54943.00 88888.00 2012-04-18 10:24:58.625 109 12523.08 17.70 54942.97 88888.00 2012-04-18 10:24:58.750 109 12523.10 17.68 54942.97 88888.00 2012-04-18 10:24:58.875 109 12523.08 17.65 54942.95 88888.00 2012-04-18 10:24:59.000 109 12523.02 17.70 54943.00 88888.00 2012-04-18 10:24:59.125 109 12523.00 17.70 54943.00 88888.00 2012-04-18 10:24:59.250 109 12522.98 17.68 54943.00 88888.00 2012-04-18 10:24:59.375 109 12523.00 17.70 54943.00 88888.00 2012-04-18 10:24:59.500 109 12523.05 17.70 54943.03 88888.00 2012-04-18 10:24:59.625 109 12523.08 17.70 54943.00 88888.00 2012-04-18 10:24:59.750 109 12523.08 17.62 54943.00 88888.00 2012-04-18 10:24:59.875 109 12523.02 17.65 54943.03 88888.00 2012-04-18 10:25:00.000 109 12522.98 17.68 54943.00 88888.00 2012-04-18 10:25:00.125 109 12522.98 17.70 54943.03 88888.00 2012-04-18 10:25:00.250 109 12522.98 17.68 54943.03 88888.00 2012-04-18 10:25:00.375 109 12522.95 17.68 54943.03 88888.00 2012-04-18 10:25:00.500 109 12522.90 17.65 54943.05 88888.00 2012-04-18 10:25:00.625 109 12522.90 17.68 54943.03 88888.00 2012-04-18 10:25:00.750 109 12522.92 17.70 54943.05 88888.00 2012-04-18 10:25:00.875 109 12522.88 17.65 54943.05 88888.00 2012-04-18 10:25:01.000 109 12522.83 17.62 54943.03 88888.00 2012-04-18 10:25:01.125 109 12522.77 17.62 54943.03 88888.00 2012-04-18 10:25:01.250 109 12522.75 17.65 54943.05 88888.00 2012-04-18 10:25:01.375 109 12522.83 17.68 54943.03 88888.00 2012-04-18 10:25:01.500 109 12522.90 17.62 54943.00 88888.00 2012-04-18 10:25:01.625 109 12522.90 17.62 54943.05 88888.00 2012-04-18 10:25:01.750 109 12522.85 17.62 54943.05 88888.00 2012-04-18 10:25:01.875 109 12522.80 17.62 54943.07 88888.00 2012-04-18 10:25:02.000 109 12522.77 17.62 54943.05 88888.00 2012-04-18 10:25:02.125 109 12522.67 17.60 54943.05 88888.00 2012-04-18 10:25:02.250 109 12522.67 17.62 54943.07 88888.00 2012-04-18 10:25:02.375 109 12522.67 17.62 54943.07 88888.00 2012-04-18 10:25:02.500 109 12522.65 17.60 54943.07 88888.00 2012-04-18 10:25:02.625 109 12522.65 17.60 54943.07 88888.00 2012-04-18 10:25:02.750 109 12522.60 17.60 54943.07 88888.00 2012-04-18 10:25:02.875 109 12522.65 17.62 54943.10 88888.00 2012-04-18 10:25:03.000 109 12522.65 17.62 54943.10 88888.00 2012-04-18 10:25:03.125 109 12522.70 17.62 54943.10 88888.00 2012-04-18 10:25:03.250 109 12522.62 17.60 54943.07 88888.00 2012-04-18 10:25:03.375 109 12522.60 17.60 54943.05 88888.00 2012-04-18 10:25:03.500 109 12522.65 17.60 54943.07 88888.00 2012-04-18 10:25:03.625 109 12522.67 17.60 54943.07 88888.00 2012-04-18 10:25:03.750 109 12522.60 17.55 54943.07 88888.00 2012-04-18 10:25:03.875 109 12522.55 17.55 54943.10 88888.00 2012-04-18 10:25:04.000 109 12522.55 17.60 54943.07 88888.00 2012-04-18 10:25:04.125 109 12522.55 17.62 54943.07 88888.00 2012-04-18 10:25:04.250 109 12522.52 17.60 54943.10 88888.00 2012-04-18 10:25:04.375 109 12522.55 17.60 54943.10 88888.00 2012-04-18 10:25:04.500 109 12522.62 17.57 54943.10 88888.00 2012-04-18 10:25:04.625 109 12522.67 17.57 54943.12 88888.00 2012-04-18 10:25:04.750 109 12522.65 17.55 54943.12 88888.00 2012-04-18 10:25:04.875 109 12522.55 17.57 54943.12 88888.00 2012-04-18 10:25:05.000 109 12522.52 17.57 54943.12 88888.00 2012-04-18 10:25:05.125 109 12522.50 17.57 54943.12 88888.00 2012-04-18 10:25:05.250 109 12522.48 17.57 54943.15 88888.00 2012-04-18 10:25:05.375 109 12522.52 17.57 54943.15 88888.00 2012-04-18 10:25:05.500 109 12522.52 17.57 54943.12 88888.00 2012-04-18 10:25:05.625 109 12522.52 17.60 54943.07 88888.00 2012-04-18 10:25:05.750 109 12522.50 17.60 54943.07 88888.00 2012-04-18 10:25:05.875 109 12522.48 17.57 54943.10 88888.00 2012-04-18 10:25:06.000 109 12522.42 17.60 54943.10 88888.00 2012-04-18 10:25:06.125 109 12522.40 17.60 54943.12 88888.00 2012-04-18 10:25:06.250 109 12522.38 17.57 54943.12 88888.00 2012-04-18 10:25:06.375 109 12522.42 17.57 54943.12 88888.00 2012-04-18 10:25:06.500 109 12522.42 17.60 54943.12 88888.00 2012-04-18 10:25:06.625 109 12522.50 17.57 54943.15 88888.00 2012-04-18 10:25:06.750 109 12522.50 17.60 54943.12 88888.00 2012-04-18 10:25:06.875 109 12522.42 17.60 54943.12 88888.00 2012-04-18 10:25:07.000 109 12522.42 17.57 54943.12 88888.00 2012-04-18 10:25:07.125 109 12522.40 17.57 54943.12 88888.00 2012-04-18 10:25:07.250 109 12522.42 17.57 54943.10 88888.00 2012-04-18 10:25:07.375 109 12522.45 17.60 54943.12 88888.00 2012-04-18 10:25:07.500 109 12522.42 17.60 54943.12 88888.00 2012-04-18 10:25:07.625 109 12522.42 17.60 54943.15 88888.00 2012-04-18 10:25:07.750 109 12522.45 17.60 54943.12 88888.00 2012-04-18 10:25:07.875 109 12522.45 17.60 54943.12 88888.00 2012-04-18 10:25:08.000 109 12522.45 17.60 54943.15 88888.00 2012-04-18 10:25:08.125 109 12522.42 17.60 54943.15 88888.00 2012-04-18 10:25:08.250 109 12522.38 17.62 54943.12 88888.00 2012-04-18 10:25:08.375 109 12522.40 17.60 54943.10 88888.00 2012-04-18 10:25:08.500 109 12522.45 17.65 54943.12 88888.00 2012-04-18 10:25:08.625 109 12522.45 17.65 54943.12 88888.00 2012-04-18 10:25:08.750 109 12522.45 17.65 54943.12 88888.00 2012-04-18 10:25:08.875 109 12522.45 17.65 54943.10 88888.00 2012-04-18 10:25:09.000 109 12522.48 17.65 54943.12 88888.00 2012-04-18 10:25:09.125 109 12522.48 17.65 54943.12 88888.00 2012-04-18 10:25:09.250 109 12522.38 17.65 54943.12 88888.00 2012-04-18 10:25:09.375 109 12522.42 17.65 54943.10 88888.00 2012-04-18 10:25:09.500 109 12522.45 17.65 54943.12 88888.00 2012-04-18 10:25:09.625 109 12522.48 17.68 54943.12 88888.00 2012-04-18 10:25:09.750 109 12522.40 17.70 54943.12 88888.00 2012-04-18 10:25:09.875 109 12522.45 17.73 54943.12 88888.00 2012-04-18 10:25:10.000 109 12522.45 17.68 54943.10 88888.00 2012-04-18 10:25:10.125 109 12522.42 17.68 54943.10 88888.00 2012-04-18 10:25:10.250 109 12522.42 17.68 54943.12 88888.00 2012-04-18 10:25:10.375 109 12522.50 17.73 54943.10 88888.00 2012-04-18 10:25:10.500 109 12522.52 17.75 54943.12 88888.00 2012-04-18 10:25:10.625 109 12522.45 17.75 54943.12 88888.00 2012-04-18 10:25:10.750 109 12522.48 17.75 54943.12 88888.00 2012-04-18 10:25:10.875 109 12522.52 17.77 54943.12 88888.00 2012-04-18 10:25:11.000 109 12522.58 17.75 54943.12 88888.00 2012-04-18 10:25:11.125 109 12522.52 17.75 54943.10 88888.00 2012-04-18 10:25:11.250 109 12522.50 17.75 54943.10 88888.00 2012-04-18 10:25:11.375 109 12522.55 17.77 54943.10 88888.00 2012-04-18 10:25:11.500 109 12522.55 17.80 54943.10 88888.00 2012-04-18 10:25:11.625 109 12522.55 17.77 54943.07 88888.00 2012-04-18 10:25:11.750 109 12522.48 17.77 54943.07 88888.00 2012-04-18 10:25:11.875 109 12522.48 17.77 54943.07 88888.00 2012-04-18 10:25:12.000 109 12522.52 17.77 54943.07 88888.00 2012-04-18 10:25:12.125 109 12522.60 17.82 54943.07 88888.00 2012-04-18 10:25:12.250 109 12522.60 17.82 54943.10 88888.00 2012-04-18 10:25:12.375 109 12522.65 17.85 54943.07 88888.00 2012-04-18 10:25:12.500 109 12522.58 17.88 54943.07 88888.00 2012-04-18 10:25:12.625 109 12522.48 17.85 54943.07 88888.00 2012-04-18 10:25:12.750 109 12522.48 17.82 54943.07 88888.00 2012-04-18 10:25:12.875 109 12522.55 17.88 54943.07 88888.00 2012-04-18 10:25:13.000 109 12522.52 17.90 54943.07 88888.00 2012-04-18 10:25:13.125 109 12522.50 17.90 54943.07 88888.00 2012-04-18 10:25:13.250 109 12522.45 17.88 54943.07 88888.00 2012-04-18 10:25:13.375 109 12522.48 17.88 54943.07 88888.00 2012-04-18 10:25:13.500 109 12522.52 17.90 54943.07 88888.00 2012-04-18 10:25:13.625 109 12522.55 17.90 54943.07 88888.00 2012-04-18 10:25:13.750 109 12522.60 17.93 54943.07 88888.00 2012-04-18 10:25:13.875 109 12522.58 17.90 54943.03 88888.00 2012-04-18 10:25:14.000 109 12522.52 17.90 54943.05 88888.00 2012-04-18 10:25:14.125 109 12522.52 17.93 54943.10 88888.00 2012-04-18 10:25:14.250 109 12522.55 17.95 54943.07 88888.00 2012-04-18 10:25:14.375 109 12522.55 17.93 54943.05 88888.00 2012-04-18 10:25:14.500 109 12522.52 17.95 54943.05 88888.00 2012-04-18 10:25:14.625 109 12522.52 17.95 54943.03 88888.00 2012-04-18 10:25:14.750 109 12522.55 17.93 54943.07 88888.00 2012-04-18 10:25:14.875 109 12522.50 17.95 54943.07 88888.00 2012-04-18 10:25:15.000 109 12522.42 17.95 54943.03 88888.00 2012-04-18 10:25:15.125 109 12522.50 17.95 54943.05 88888.00 2012-04-18 10:25:15.250 109 12522.52 17.95 54943.05 88888.00 2012-04-18 10:25:15.375 109 12522.52 17.98 54943.07 88888.00 2012-04-18 10:25:15.500 109 12522.52 17.98 54943.07 88888.00 2012-04-18 10:25:15.625 109 12522.52 17.98 54943.05 88888.00 2012-04-18 10:25:15.750 109 12522.52 18.00 54943.05 88888.00 2012-04-18 10:25:15.875 109 12522.55 17.95 54943.07 88888.00 2012-04-18 10:25:16.000 109 12522.52 17.95 54943.05 88888.00 2012-04-18 10:25:16.125 109 12522.55 17.95 54943.03 88888.00 2012-04-18 10:25:16.250 109 12522.58 17.95 54943.07 88888.00 2012-04-18 10:25:16.375 109 12522.50 18.00 54943.07 88888.00 2012-04-18 10:25:16.500 109 12522.45 17.98 54943.05 88888.00 2012-04-18 10:25:16.625 109 12522.42 17.98 54943.05 88888.00 2012-04-18 10:25:16.750 109 12522.48 17.98 54943.07 88888.00 2012-04-18 10:25:16.875 109 12522.48 17.98 54943.05 88888.00 2012-04-18 10:25:17.000 109 12522.42 17.93 54943.03 88888.00 2012-04-18 10:25:17.125 109 12522.42 17.93 54943.03 88888.00 2012-04-18 10:25:17.250 109 12522.42 17.95 54943.00 88888.00 2012-04-18 10:25:17.375 109 12522.45 17.98 54943.03 88888.00 2012-04-18 10:25:17.500 109 12522.42 17.98 54943.03 88888.00 2012-04-18 10:25:17.625 109 12522.35 17.95 54943.03 88888.00 2012-04-18 10:25:17.750 109 12522.35 17.95 54943.03 88888.00 2012-04-18 10:25:17.875 109 12522.35 17.95 54943.05 88888.00 2012-04-18 10:25:18.000 109 12522.27 17.95 54943.03 88888.00 2012-04-18 10:25:18.125 109 12522.25 17.95 54943.05 88888.00 2012-04-18 10:25:18.250 109 12522.25 17.95 54943.05 88888.00 2012-04-18 10:25:18.375 109 12522.33 17.98 54943.07 88888.00 2012-04-18 10:25:18.500 109 12522.35 17.98 54943.07 88888.00 2012-04-18 10:25:18.625 109 12522.35 17.95 54943.07 88888.00 2012-04-18 10:25:18.750 109 12522.27 17.95 54943.07 88888.00 2012-04-18 10:25:18.875 109 12522.23 17.95 54943.05 88888.00 2012-04-18 10:25:19.000 109 12522.20 17.98 54943.05 88888.00 2012-04-18 10:25:19.125 109 12522.20 17.95 54943.05 88888.00 2012-04-18 10:25:19.250 109 12522.15 17.95 54943.05 88888.00 2012-04-18 10:25:19.375 109 12522.20 17.98 54943.03 88888.00 2012-04-18 10:25:19.500 109 12522.23 17.98 54943.03 88888.00 2012-04-18 10:25:19.625 109 12522.25 17.95 54943.03 88888.00 2012-04-18 10:25:19.750 109 12522.23 17.95 54943.03 88888.00 2012-04-18 10:25:19.875 109 12522.17 17.95 54943.03 88888.00 2012-04-18 10:25:20.000 109 12522.17 17.93 54943.03 88888.00 2012-04-18 10:25:20.125 109 12522.23 17.93 54943.05 88888.00 2012-04-18 10:25:20.250 109 12522.17 17.93 54943.05 88888.00 2012-04-18 10:25:20.375 109 12522.15 17.93 54943.05 88888.00 2012-04-18 10:25:20.500 109 12522.15 17.95 54943.05 88888.00 2012-04-18 10:25:20.625 109 12522.10 17.93 54943.05 88888.00 2012-04-18 10:25:20.750 109 12522.08 17.90 54943.05 88888.00 2012-04-18 10:25:20.875 109 12522.05 17.90 54943.07 88888.00 2012-04-18 10:25:21.000 109 12522.00 17.90 54943.07 88888.00 2012-04-18 10:25:21.125 109 12521.98 17.93 54943.10 88888.00 2012-04-18 10:25:21.250 109 12521.98 17.88 54943.07 88888.00 2012-04-18 10:25:21.375 109 12522.05 17.88 54943.10 88888.00 2012-04-18 10:25:21.500 109 12522.02 17.90 54943.10 88888.00 2012-04-18 10:25:21.625 109 12521.92 17.90 54943.07 88888.00 2012-04-18 10:25:21.750 109 12521.88 17.90 54943.07 88888.00 2012-04-18 10:25:21.875 109 12521.92 17.90 54943.12 88888.00 2012-04-18 10:25:22.000 109 12522.00 17.90 54943.10 88888.00 2012-04-18 10:25:22.125 109 12522.02 17.88 54943.10 88888.00 2012-04-18 10:25:22.250 109 12521.95 17.85 54943.07 88888.00 2012-04-18 10:25:22.375 109 12521.92 17.85 54943.10 88888.00 2012-04-18 10:25:22.500 109 12521.85 17.80 54943.10 88888.00 2012-04-18 10:25:22.625 109 12521.83 17.80 54943.10 88888.00 2012-04-18 10:25:22.750 109 12521.83 17.85 54943.10 88888.00 2012-04-18 10:25:22.875 109 12521.85 17.85 54943.10 88888.00 2012-04-18 10:25:23.000 109 12521.83 17.82 54943.10 88888.00 2012-04-18 10:25:23.125 109 12521.75 17.82 54943.10 88888.00 2012-04-18 10:25:23.250 109 12521.80 17.77 54943.10 88888.00 2012-04-18 10:25:23.375 109 12521.88 17.77 54943.10 88888.00 2012-04-18 10:25:23.500 109 12521.83 17.77 54943.10 88888.00 2012-04-18 10:25:23.625 109 12521.75 17.77 54943.10 88888.00 2012-04-18 10:25:23.750 109 12521.73 17.75 54943.10 88888.00 2012-04-18 10:25:23.875 109 12521.77 17.75 54943.10 88888.00 2012-04-18 10:25:24.000 109 12521.83 17.75 54943.10 88888.00 2012-04-18 10:25:24.125 109 12521.75 17.75 54943.07 88888.00 2012-04-18 10:25:24.250 109 12521.73 17.73 54943.07 88888.00 2012-04-18 10:25:24.375 109 12521.70 17.73 54943.05 88888.00 2012-04-18 10:25:24.500 109 12521.67 17.73 54943.07 88888.00 2012-04-18 10:25:24.625 109 12521.65 17.73 54943.07 88888.00 2012-04-18 10:25:24.750 109 12521.65 17.75 54943.07 88888.00 2012-04-18 10:25:24.875 109 12521.65 17.73 54943.07 88888.00 2012-04-18 10:25:25.000 109 12521.60 17.70 54943.07 88888.00 2012-04-18 10:25:25.125 109 12521.58 17.70 54943.07 88888.00 2012-04-18 10:25:25.250 109 12521.58 17.68 54943.10 88888.00 2012-04-18 10:25:25.375 109 12521.62 17.68 54943.05 88888.00 2012-04-18 10:25:25.500 109 12521.58 17.68 54943.10 88888.00 2012-04-18 10:25:25.625 109 12521.58 17.68 54943.10 88888.00 2012-04-18 10:25:25.750 109 12521.52 17.65 54943.07 88888.00 2012-04-18 10:25:25.875 109 12521.52 17.65 54943.10 88888.00 2012-04-18 10:25:26.000 109 12521.58 17.65 54943.10 88888.00 2012-04-18 10:25:26.125 109 12521.58 17.68 54943.10 88888.00 2012-04-18 10:25:26.250 109 12521.42 17.62 54943.10 88888.00 2012-04-18 10:25:26.375 109 12521.38 17.62 54943.07 88888.00 2012-04-18 10:25:26.500 109 12521.38 17.62 54943.10 88888.00 2012-04-18 10:25:26.625 109 12521.48 17.65 54943.10 88888.00 2012-04-18 10:25:26.750 109 12521.45 17.62 54943.10 88888.00 2012-04-18 10:25:26.875 109 12521.40 17.62 54943.10 88888.00 2012-04-18 10:25:27.000 109 12521.38 17.62 54943.07 88888.00 2012-04-18 10:25:27.125 109 12521.33 17.62 54943.05 88888.00 2012-04-18 10:25:27.250 109 12521.35 17.60 54943.07 88888.00 2012-04-18 10:25:27.375 109 12521.35 17.62 54943.07 88888.00 2012-04-18 10:25:27.500 109 12521.27 17.62 54943.07 88888.00 2012-04-18 10:25:27.625 109 12521.25 17.60 54943.05 88888.00 2012-04-18 10:25:27.750 109 12521.23 17.60 54943.07 88888.00 2012-04-18 10:25:27.875 109 12521.25 17.60 54943.07 88888.00 2012-04-18 10:25:28.000 109 12521.25 17.57 54943.07 88888.00 2012-04-18 10:25:28.125 109 12521.23 17.60 54943.07 88888.00 2012-04-18 10:25:28.250 109 12521.23 17.60 54943.10 88888.00 2012-04-18 10:25:28.375 109 12521.27 17.60 54943.10 88888.00 2012-04-18 10:25:28.500 109 12521.25 17.57 54943.10 88888.00 2012-04-18 10:25:28.625 109 12521.33 17.57 54943.07 88888.00 2012-04-18 10:25:28.750 109 12521.33 17.57 54943.07 88888.00 2012-04-18 10:25:28.875 109 12521.27 17.60 54943.10 88888.00 2012-04-18 10:25:29.000 109 12521.20 17.57 54943.12 88888.00 2012-04-18 10:25:29.125 109 12521.17 17.55 54943.12 88888.00 2012-04-18 10:25:29.250 109 12521.20 17.52 54943.10 88888.00 2012-04-18 10:25:29.375 109 12521.17 17.55 54943.10 88888.00 2012-04-18 10:25:29.500 109 12521.15 17.55 54943.12 88888.00 2012-04-18 10:25:29.625 109 12521.23 17.57 54943.12 88888.00 2012-04-18 10:25:29.750 109 12521.20 17.55 54943.12 88888.00 2012-04-18 10:25:29.875 109 12521.12 17.55 54943.10 88888.00 2012-04-18 10:25:30.000 109 12521.15 17.55 54943.07 88888.00 2012-04-18 10:25:30.125 109 12521.17 17.55 54943.12 88888.00 2012-04-18 10:25:30.250 109 12521.20 17.55 54943.12 88888.00 2012-04-18 10:25:30.375 109 12521.20 17.57 54943.12 88888.00 2012-04-18 10:25:30.500 109 12521.12 17.55 54943.10 88888.00 2012-04-18 10:25:30.625 109 12521.08 17.57 54943.10 88888.00 2012-04-18 10:25:30.750 109 12521.05 17.55 54943.12 88888.00 2012-04-18 10:25:30.875 109 12521.05 17.52 54943.10 88888.00 2012-04-18 10:25:31.000 109 12521.05 17.52 54943.10 88888.00 2012-04-18 10:25:31.125 109 12521.02 17.50 54943.12 88888.00 2012-04-18 10:25:31.250 109 12520.95 17.48 54943.12 88888.00 2012-04-18 10:25:31.375 109 12521.00 17.48 54943.10 88888.00 2012-04-18 10:25:31.500 109 12520.98 17.50 54943.10 88888.00 2012-04-18 10:25:31.625 109 12521.02 17.50 54943.10 88888.00 2012-04-18 10:25:31.750 109 12521.08 17.50 54943.10 88888.00 2012-04-18 10:25:31.875 109 12521.10 17.55 54943.12 88888.00 2012-04-18 10:25:32.000 109 12521.15 17.52 54943.15 88888.00 2012-04-18 10:25:32.125 109 12521.12 17.52 54943.12 88888.00 2012-04-18 10:25:32.250 109 12521.12 17.48 54943.10 88888.00 2012-04-18 10:25:32.375 109 12521.08 17.43 54943.07 88888.00 2012-04-18 10:25:32.500 109 12520.95 17.45 54943.07 88888.00 2012-04-18 10:25:32.625 109 12520.98 17.48 54943.10 88888.00 2012-04-18 10:25:32.750 109 12520.98 17.45 54943.10 88888.00 2012-04-18 10:25:32.875 109 12521.00 17.45 54943.10 88888.00 2012-04-18 10:25:33.000 109 12520.95 17.45 54943.10 88888.00 2012-04-18 10:25:33.125 109 12520.85 17.45 54943.10 88888.00 2012-04-18 10:25:33.250 109 12520.85 17.43 54943.10 88888.00 2012-04-18 10:25:33.375 109 12520.83 17.48 54943.12 88888.00 2012-04-18 10:25:33.500 109 12520.83 17.45 54943.10 88888.00 2012-04-18 10:25:33.625 109 12520.83 17.43 54943.10 88888.00 2012-04-18 10:25:33.750 109 12520.85 17.43 54943.10 88888.00 2012-04-18 10:25:33.875 109 12520.88 17.40 54943.10 88888.00 2012-04-18 10:25:34.000 109 12520.88 17.43 54943.07 88888.00 2012-04-18 10:25:34.125 109 12520.85 17.45 54943.10 88888.00 2012-04-18 10:25:34.250 109 12520.83 17.43 54943.10 88888.00 2012-04-18 10:25:34.375 109 12520.83 17.40 54943.07 88888.00 2012-04-18 10:25:34.500 109 12520.80 17.38 54943.05 88888.00 2012-04-18 10:25:34.625 109 12520.75 17.38 54943.07 88888.00 2012-04-18 10:25:34.750 109 12520.77 17.35 54943.10 88888.00 2012-04-18 10:25:34.875 109 12520.80 17.40 54943.10 88888.00 2012-04-18 10:25:35.000 109 12520.80 17.38 54943.07 88888.00 2012-04-18 10:25:35.125 109 12520.83 17.35 54943.10 88888.00 2012-04-18 10:25:35.250 109 12520.80 17.35 54943.12 88888.00 2012-04-18 10:25:35.375 109 12520.83 17.35 54943.10 88888.00 2012-04-18 10:25:35.500 109 12520.80 17.38 54943.10 88888.00 2012-04-18 10:25:35.625 109 12520.80 17.35 54943.07 88888.00 2012-04-18 10:25:35.750 109 12520.77 17.35 54943.07 88888.00 2012-04-18 10:25:35.875 109 12520.73 17.35 54943.10 88888.00 2012-04-18 10:25:36.000 109 12520.70 17.32 54943.07 88888.00 2012-04-18 10:25:36.125 109 12520.70 17.30 54943.07 88888.00 2012-04-18 10:25:36.250 109 12520.73 17.30 54943.07 88888.00 2012-04-18 10:25:36.375 109 12520.75 17.30 54943.07 88888.00 2012-04-18 10:25:36.500 109 12520.73 17.30 54943.10 88888.00 2012-04-18 10:25:36.625 109 12520.77 17.30 54943.07 88888.00 2012-04-18 10:25:36.750 109 12520.80 17.27 54943.07 88888.00 2012-04-18 10:25:36.875 109 12520.77 17.27 54943.10 88888.00 2012-04-18 10:25:37.000 109 12520.70 17.27 54943.10 88888.00 2012-04-18 10:25:37.125 109 12520.73 17.27 54943.07 88888.00 2012-04-18 10:25:37.250 109 12520.70 17.25 54943.07 88888.00 2012-04-18 10:25:37.375 109 12520.70 17.23 54943.05 88888.00 2012-04-18 10:25:37.500 109 12520.67 17.25 54943.05 88888.00 2012-04-18 10:25:37.625 109 12520.73 17.25 54943.05 88888.00 2012-04-18 10:25:37.750 109 12520.73 17.25 54943.03 88888.00 2012-04-18 10:25:37.875 109 12520.73 17.25 54943.03 88888.00 2012-04-18 10:25:38.000 109 12520.75 17.23 54943.03 88888.00 2012-04-18 10:25:38.125 109 12520.80 17.20 54943.07 88888.00 2012-04-18 10:25:38.250 109 12520.75 17.18 54943.07 88888.00 2012-04-18 10:25:38.375 109 12520.77 17.23 54943.07 88888.00 2012-04-18 10:25:38.500 109 12520.77 17.23 54943.07 88888.00 2012-04-18 10:25:38.625 109 12520.73 17.20 54943.05 88888.00 2012-04-18 10:25:38.750 109 12520.70 17.15 54943.05 88888.00 2012-04-18 10:25:38.875 109 12520.75 17.15 54943.03 88888.00 2012-04-18 10:25:39.000 109 12520.75 17.15 54943.05 88888.00 2012-04-18 10:25:39.125 109 12520.77 17.15 54943.07 88888.00 2012-04-18 10:25:39.250 109 12520.70 17.18 54943.05 88888.00 2012-04-18 10:25:39.375 109 12520.77 17.18 54943.05 88888.00 2012-04-18 10:25:39.500 109 12520.80 17.15 54943.03 88888.00 2012-04-18 10:25:39.625 109 12520.80 17.15 54943.03 88888.00 2012-04-18 10:25:39.750 109 12520.77 17.18 54943.03 88888.00 2012-04-18 10:25:39.875 109 12520.77 17.12 54943.03 88888.00 2012-04-18 10:25:40.000 109 12520.80 17.10 54943.00 88888.00 2012-04-18 10:25:40.125 109 12520.85 17.15 54943.03 88888.00 2012-04-18 10:25:40.250 109 12520.80 17.12 54943.05 88888.00 2012-04-18 10:25:40.375 109 12520.83 17.12 54943.03 88888.00 2012-04-18 10:25:40.500 109 12520.83 17.12 54943.03 88888.00 2012-04-18 10:25:40.625 109 12520.83 17.10 54943.00 88888.00 2012-04-18 10:25:40.750 109 12520.83 17.10 54943.03 88888.00 2012-04-18 10:25:40.875 109 12520.83 17.10 54943.03 88888.00 2012-04-18 10:25:41.000 109 12520.80 17.05 54943.03 88888.00 2012-04-18 10:25:41.125 109 12520.77 17.07 54943.05 88888.00 2012-04-18 10:25:41.250 109 12520.73 17.05 54943.00 88888.00 2012-04-18 10:25:41.375 109 12520.80 17.02 54943.00 88888.00 2012-04-18 10:25:41.500 109 12520.80 17.02 54943.00 88888.00 2012-04-18 10:25:41.625 109 12520.80 17.00 54943.00 88888.00 2012-04-18 10:25:41.750 109 12520.80 16.98 54943.00 88888.00 2012-04-18 10:25:41.875 109 12520.80 16.98 54942.97 88888.00 2012-04-18 10:25:42.000 109 12520.80 16.98 54942.95 88888.00 2012-04-18 10:25:42.125 109 12520.80 16.98 54942.97 88888.00 2012-04-18 10:25:42.250 109 12520.80 17.00 54943.00 88888.00 2012-04-18 10:25:42.375 109 12520.85 17.00 54943.00 88888.00 2012-04-18 10:25:42.500 109 12520.88 17.00 54942.97 88888.00 2012-04-18 10:25:42.625 109 12520.90 17.00 54942.97 88888.00 2012-04-18 10:25:42.750 109 12520.95 16.98 54942.97 88888.00 2012-04-18 10:25:42.875 109 12520.88 16.98 54942.97 88888.00 2012-04-18 10:25:43.000 109 12520.85 17.00 54942.97 88888.00 2012-04-18 10:25:43.125 109 12520.85 17.00 54942.97 88888.00 2012-04-18 10:25:43.250 109 12520.80 16.95 54942.97 88888.00 2012-04-18 10:25:43.375 109 12520.85 16.95 54943.00 88888.00 2012-04-18 10:25:43.500 109 12520.92 16.93 54942.97 88888.00 2012-04-18 10:25:43.625 109 12520.92 16.98 54942.95 88888.00 2012-04-18 10:25:43.750 109 12520.88 17.00 54942.95 88888.00 2012-04-18 10:25:43.875 109 12520.80 17.00 54942.93 88888.00 2012-04-18 10:25:44.000 109 12520.80 16.95 54942.93 88888.00 2012-04-18 10:25:44.125 109 12520.83 16.90 54942.93 88888.00 2012-04-18 10:25:44.250 109 12520.88 16.88 54942.93 88888.00 2012-04-18 10:25:44.375 109 12520.88 16.90 54942.93 88888.00 2012-04-18 10:25:44.500 109 12520.83 16.90 54942.95 88888.00 2012-04-18 10:25:44.625 109 12520.77 16.93 54942.97 88888.00 2012-04-18 10:25:44.750 109 12520.77 16.90 54942.95 88888.00 2012-04-18 10:25:44.875 109 12520.85 16.93 54942.95 88888.00 2012-04-18 10:25:45.000 109 12520.88 16.90 54942.90 88888.00 2012-04-18 10:25:45.125 109 12520.90 16.90 54942.90 88888.00 2012-04-18 10:25:45.250 109 12520.92 16.90 54942.93 88888.00 2012-04-18 10:25:45.375 109 12520.98 16.90 54942.90 88888.00 2012-04-18 10:25:45.500 109 12520.98 16.93 54942.93 88888.00 2012-04-18 10:25:45.625 109 12520.95 16.93 54942.90 88888.00 2012-04-18 10:25:45.750 109 12520.95 16.90 54942.90 88888.00 2012-04-18 10:25:45.875 109 12520.92 16.90 54942.88 88888.00 2012-04-18 10:25:46.000 109 12520.88 16.88 54942.88 88888.00 2012-04-18 10:25:46.125 109 12520.92 16.88 54942.93 88888.00 2012-04-18 10:25:46.250 109 12520.95 16.90 54942.90 88888.00 2012-04-18 10:25:46.375 109 12521.00 16.90 54942.90 88888.00 2012-04-18 10:25:46.500 109 12520.98 16.88 54942.88 88888.00 2012-04-18 10:25:46.625 109 12520.95 16.85 54942.85 88888.00 2012-04-18 10:25:46.750 109 12520.92 16.85 54942.85 88888.00 2012-04-18 10:25:46.875 109 12520.98 16.85 54942.85 88888.00 2012-04-18 10:25:47.000 109 12521.00 16.82 54942.82 88888.00 2012-04-18 10:25:47.125 109 12521.02 16.85 54942.85 88888.00 2012-04-18 10:25:47.250 109 12521.02 16.85 54942.85 88888.00 2012-04-18 10:25:47.375 109 12521.08 16.82 54942.85 88888.00 2012-04-18 10:25:47.500 109 12521.08 16.85 54942.85 88888.00 2012-04-18 10:25:47.625 109 12521.12 16.88 54942.88 88888.00 2012-04-18 10:25:47.750 109 12521.10 16.88 54942.93 88888.00 2012-04-18 10:25:47.875 109 12521.05 16.88 54942.90 88888.00 2012-04-18 10:25:48.000 109 12521.05 16.82 54942.82 88888.00 2012-04-18 10:25:48.125 109 12521.10 16.85 54942.85 88888.00 2012-04-18 10:25:48.250 109 12521.12 16.85 54942.88 88888.00 2012-04-18 10:25:48.375 109 12521.15 16.85 54942.88 88888.00 2012-04-18 10:25:48.500 109 12521.15 16.85 54942.85 88888.00 2012-04-18 10:25:48.625 109 12521.23 16.82 54942.85 88888.00 2012-04-18 10:25:48.750 109 12521.17 16.82 54942.82 88888.00 2012-04-18 10:25:48.875 109 12521.15 16.82 54942.82 88888.00 2012-04-18 10:25:49.000 109 12521.20 16.82 54942.82 88888.00 2012-04-18 10:25:49.125 109 12521.23 16.80 54942.82 88888.00 2012-04-18 10:25:49.250 109 12521.25 16.82 54942.82 88888.00 2012-04-18 10:25:49.375 109 12521.35 16.85 54942.82 88888.00 2012-04-18 10:25:49.500 109 12521.33 16.85 54942.82 88888.00 2012-04-18 10:25:49.625 109 12521.27 16.82 54942.82 88888.00 2012-04-18 10:25:49.750 109 12521.33 16.82 54942.82 88888.00 2012-04-18 10:25:49.875 109 12521.33 16.82 54942.85 88888.00 2012-04-18 10:25:50.000 109 12521.38 16.82 54942.82 88888.00 2012-04-18 10:25:50.125 109 12521.30 16.82 54942.80 88888.00 2012-04-18 10:25:50.250 109 12521.25 16.85 54942.82 88888.00 2012-04-18 10:25:50.375 109 12521.27 16.82 54942.80 88888.00 2012-04-18 10:25:50.500 109 12521.35 16.85 54942.82 88888.00 2012-04-18 10:25:50.625 109 12521.42 16.82 54942.80 88888.00 2012-04-18 10:25:50.750 109 12521.42 16.80 54942.80 88888.00 2012-04-18 10:25:50.875 109 12521.40 16.80 54942.80 88888.00 2012-04-18 10:25:51.000 109 12521.40 16.82 54942.78 88888.00 2012-04-18 10:25:51.125 109 12521.40 16.82 54942.78 88888.00 2012-04-18 10:25:51.250 109 12521.40 16.82 54942.80 88888.00 2012-04-18 10:25:51.375 109 12521.35 16.85 54942.78 88888.00 2012-04-18 10:25:51.500 109 12521.27 16.82 54942.75 88888.00 2012-04-18 10:25:51.625 109 12521.35 16.82 54942.75 88888.00 2012-04-18 10:25:51.750 109 12521.42 16.82 54942.75 88888.00 2012-04-18 10:25:51.875 109 12521.45 16.85 54942.75 88888.00 2012-04-18 10:25:52.000 109 12521.45 16.85 54942.75 88888.00 2012-04-18 10:25:52.125 109 12521.48 16.82 54942.78 88888.00 2012-04-18 10:25:52.250 109 12521.42 16.80 54942.78 88888.00 2012-04-18 10:25:52.375 109 12521.48 16.82 54942.75 88888.00 2012-04-18 10:25:52.500 109 12521.48 16.82 54942.75 88888.00 2012-04-18 10:25:52.625 109 12521.50 16.82 54942.75 88888.00 2012-04-18 10:25:52.750 109 12521.55 16.82 54942.75 88888.00 2012-04-18 10:25:52.875 109 12521.58 16.80 54942.75 88888.00 2012-04-18 10:25:53.000 109 12521.58 16.80 54942.72 88888.00 2012-04-18 10:25:53.125 109 12521.52 16.80 54942.75 88888.00 2012-04-18 10:25:53.250 109 12521.50 16.82 54942.72 88888.00 2012-04-18 10:25:53.375 109 12521.55 16.82 54942.70 88888.00 2012-04-18 10:25:53.500 109 12521.52 16.85 54942.70 88888.00 2012-04-18 10:25:53.625 109 12521.50 16.82 54942.72 88888.00 2012-04-18 10:25:53.750 109 12521.52 16.82 54942.72 88888.00 2012-04-18 10:25:53.875 109 12521.50 16.82 54942.72 88888.00 2012-04-18 10:25:54.000 109 12521.50 16.82 54942.70 88888.00 2012-04-18 10:25:54.125 109 12521.50 16.85 54942.72 88888.00 2012-04-18 10:25:54.250 109 12521.50 16.85 54942.75 88888.00 2012-04-18 10:25:54.375 109 12521.52 16.82 54942.75 88888.00 2012-04-18 10:25:54.500 109 12521.55 16.85 54942.72 88888.00 2012-04-18 10:25:54.625 109 12521.60 16.85 54942.70 88888.00 2012-04-18 10:25:54.750 109 12521.62 16.82 54942.75 88888.00 2012-04-18 10:25:54.875 109 12521.62 16.85 54942.72 88888.00 2012-04-18 10:25:55.000 109 12521.60 16.82 54942.70 88888.00 2012-04-18 10:25:55.125 109 12521.55 16.82 54942.70 88888.00 2012-04-18 10:25:55.250 109 12521.50 16.85 54942.72 88888.00 2012-04-18 10:25:55.375 109 12521.50 16.85 54942.70 88888.00 2012-04-18 10:25:55.500 109 12521.45 16.85 54942.68 88888.00 2012-04-18 10:25:55.625 109 12521.50 16.82 54942.70 88888.00 2012-04-18 10:25:55.750 109 12521.58 16.82 54942.72 88888.00 2012-04-18 10:25:55.875 109 12521.60 16.85 54942.72 88888.00 2012-04-18 10:25:56.000 109 12521.58 16.85 54942.68 88888.00 2012-04-18 10:25:56.125 109 12521.58 16.82 54942.68 88888.00 2012-04-18 10:25:56.250 109 12521.52 16.82 54942.70 88888.00 2012-04-18 10:25:56.375 109 12521.52 16.82 54942.72 88888.00 2012-04-18 10:25:56.500 109 12521.52 16.82 54942.70 88888.00 2012-04-18 10:25:56.625 109 12521.50 16.80 54942.70 88888.00 2012-04-18 10:25:56.750 109 12521.50 16.80 54942.70 88888.00 2012-04-18 10:25:56.875 109 12521.50 16.80 54942.68 88888.00 2012-04-18 10:25:57.000 109 12521.42 16.80 54942.68 88888.00 2012-04-18 10:25:57.125 109 12521.42 16.82 54942.70 88888.00 2012-04-18 10:25:57.250 109 12521.40 16.77 54942.70 88888.00 2012-04-18 10:25:57.375 109 12521.42 16.80 54942.70 88888.00 2012-04-18 10:25:57.500 109 12521.45 16.80 54942.70 88888.00 2012-04-18 10:25:57.625 109 12521.40 16.80 54942.70 88888.00 2012-04-18 10:25:57.750 109 12521.40 16.77 54942.65 88888.00 2012-04-18 10:25:57.875 109 12521.38 16.80 54942.65 88888.00 2012-04-18 10:25:58.000 109 12521.40 16.80 54942.68 88888.00 2012-04-18 10:25:58.125 109 12521.40 16.77 54942.68 88888.00 2012-04-18 10:25:58.250 109 12521.40 16.75 54942.65 88888.00 2012-04-18 10:25:58.375 109 12521.42 16.75 54942.65 88888.00 2012-04-18 10:25:58.500 109 12521.45 16.77 54942.68 88888.00 2012-04-18 10:25:58.625 109 12521.50 16.80 54942.68 88888.00 2012-04-18 10:25:58.750 109 12521.50 16.77 54942.68 88888.00 2012-04-18 10:25:58.875 109 12521.52 16.77 54942.68 88888.00 2012-04-18 10:25:59.000 109 12521.48 16.77 54942.68 88888.00 2012-04-18 10:25:59.125 109 12521.48 16.75 54942.70 88888.00 2012-04-18 10:25:59.250 109 12521.48 16.75 54942.68 88888.00 2012-04-18 10:25:59.375 109 12521.55 16.77 54942.70 88888.00 2012-04-18 10:25:59.500 109 12521.50 16.77 54942.68 88888.00 2012-04-18 10:25:59.625 109 12521.45 16.75 54942.68 88888.00 2012-04-18 10:25:59.750 109 12521.42 16.77 54942.70 88888.00 2012-04-18 10:25:59.875 109 12521.40 16.77 54942.68 88888.00 2012-04-18 10:26:00.000 109 12521.45 16.77 54942.65 88888.00 2012-04-18 10:26:00.125 109 12521.45 16.75 54942.65 88888.00 2012-04-18 10:26:00.250 109 12521.40 16.77 54942.68 88888.00 2012-04-18 10:26:00.375 109 12521.42 16.77 54942.65 88888.00 2012-04-18 10:26:00.500 109 12521.42 16.77 54942.65 88888.00 2012-04-18 10:26:00.625 109 12521.40 16.75 54942.65 88888.00 2012-04-18 10:26:00.750 109 12521.40 16.75 54942.65 88888.00 2012-04-18 10:26:00.875 109 12521.40 16.77 54942.65 88888.00 2012-04-18 10:26:01.000 109 12521.38 16.77 54942.65 88888.00 2012-04-18 10:26:01.125 109 12521.42 16.80 54942.68 88888.00 2012-04-18 10:26:01.250 109 12521.42 16.77 54942.68 88888.00 2012-04-18 10:26:01.375 109 12521.40 16.77 54942.68 88888.00 2012-04-18 10:26:01.500 109 12521.35 16.77 54942.68 88888.00 2012-04-18 10:26:01.625 109 12521.35 16.77 54942.68 88888.00 2012-04-18 10:26:01.750 109 12521.33 16.77 54942.70 88888.00 2012-04-18 10:26:01.875 109 12521.40 16.77 54942.68 88888.00 2012-04-18 10:26:02.000 109 12521.40 16.77 54942.65 88888.00 2012-04-18 10:26:02.125 109 12521.33 16.77 54942.65 88888.00 2012-04-18 10:26:02.250 109 12521.27 16.73 54942.65 88888.00 2012-04-18 10:26:02.375 109 12521.33 16.77 54942.62 88888.00 2012-04-18 10:26:02.500 109 12521.35 16.75 54942.65 88888.00 2012-04-18 10:26:02.625 109 12521.33 16.77 54942.62 88888.00 2012-04-18 10:26:02.750 109 12521.33 16.77 54942.65 88888.00 2012-04-18 10:26:02.875 109 12521.33 16.75 54942.65 88888.00 2012-04-18 10:26:03.000 109 12521.38 16.73 54942.62 88888.00 2012-04-18 10:26:03.125 109 12521.42 16.73 54942.60 88888.00 2012-04-18 10:26:03.250 109 12521.40 16.70 54942.60 88888.00 2012-04-18 10:26:03.375 109 12521.40 16.73 54942.60 88888.00 2012-04-18 10:26:03.500 109 12521.38 16.75 54942.62 88888.00 2012-04-18 10:26:03.625 109 12521.38 16.75 54942.62 88888.00 2012-04-18 10:26:03.750 109 12521.42 16.73 54942.62 88888.00 2012-04-18 10:26:03.875 109 12521.42 16.75 54942.60 88888.00 2012-04-18 10:26:04.000 109 12521.38 16.75 54942.60 88888.00 2012-04-18 10:26:04.125 109 12521.33 16.75 54942.60 88888.00 2012-04-18 10:26:04.250 109 12521.25 16.73 54942.65 88888.00 2012-04-18 10:26:04.375 109 12521.25 16.75 54942.62 88888.00 2012-04-18 10:26:04.500 109 12521.25 16.75 54942.62 88888.00 2012-04-18 10:26:04.625 109 12521.27 16.75 54942.62 88888.00 2012-04-18 10:26:04.750 109 12521.25 16.73 54942.60 88888.00 2012-04-18 10:26:04.875 109 12521.25 16.73 54942.62 88888.00 2012-04-18 10:26:05.000 109 12521.25 16.75 54942.62 88888.00 2012-04-18 10:26:05.125 109 12521.27 16.75 54942.65 88888.00 2012-04-18 10:26:05.250 109 12521.30 16.73 54942.62 88888.00 2012-04-18 10:26:05.375 109 12521.33 16.73 54942.57 88888.00 2012-04-18 10:26:05.500 109 12521.30 16.73 54942.60 88888.00 2012-04-18 10:26:05.625 109 12521.27 16.73 54942.60 88888.00 2012-04-18 10:26:05.750 109 12521.33 16.70 54942.62 88888.00 2012-04-18 10:26:05.875 109 12521.45 16.70 54942.62 88888.00 2012-04-18 10:26:06.000 109 12521.42 16.75 54942.62 88888.00 2012-04-18 10:26:06.125 109 12521.33 16.75 54942.65 88888.00 2012-04-18 10:26:06.250 109 12521.25 16.75 54942.65 88888.00 2012-04-18 10:26:06.375 109 12521.30 16.75 54942.65 88888.00 2012-04-18 10:26:06.500 109 12521.35 16.75 54942.65 88888.00 2012-04-18 10:26:06.625 109 12521.40 16.75 54942.62 88888.00 2012-04-18 10:26:06.750 109 12521.33 16.75 54942.62 88888.00 2012-04-18 10:26:06.875 109 12521.27 16.73 54942.62 88888.00 2012-04-18 10:26:07.000 109 12521.23 16.73 54942.62 88888.00 2012-04-18 10:26:07.125 109 12521.27 16.73 54942.62 88888.00 2012-04-18 10:26:07.250 109 12521.27 16.75 54942.65 88888.00 2012-04-18 10:26:07.375 109 12521.30 16.75 54942.62 88888.00 2012-04-18 10:26:07.500 109 12521.33 16.75 54942.62 88888.00 2012-04-18 10:26:07.625 109 12521.40 16.75 54942.62 88888.00 2012-04-18 10:26:07.750 109 12521.38 16.77 54942.62 88888.00 2012-04-18 10:26:07.875 109 12521.33 16.77 54942.62 88888.00 2012-04-18 10:26:08.000 109 12521.33 16.80 54942.60 88888.00 2012-04-18 10:26:08.125 109 12521.27 16.75 54942.60 88888.00 2012-04-18 10:26:08.250 109 12521.23 16.75 54942.60 88888.00 2012-04-18 10:26:08.375 109 12521.25 16.77 54942.57 88888.00 2012-04-18 10:26:08.500 109 12521.20 16.80 54942.62 88888.00 2012-04-18 10:26:08.625 109 12521.20 16.82 54942.60 88888.00 2012-04-18 10:26:08.750 109 12521.27 16.80 54942.62 88888.00 2012-04-18 10:26:08.875 109 12521.30 16.80 54942.60 88888.00 2012-04-18 10:26:09.000 109 12521.30 16.77 54942.60 88888.00 2012-04-18 10:26:09.125 109 12521.33 16.80 54942.60 88888.00 2012-04-18 10:26:09.250 109 12521.35 16.80 54942.62 88888.00 2012-04-18 10:26:09.375 109 12521.38 16.82 54942.62 88888.00 2012-04-18 10:26:09.500 109 12521.35 16.82 54942.60 88888.00 2012-04-18 10:26:09.625 109 12521.35 16.77 54942.60 88888.00 2012-04-18 10:26:09.750 109 12521.40 16.75 54942.55 88888.00 2012-04-18 10:26:09.875 109 12521.50 16.75 54942.57 88888.00 2012-04-18 10:26:10.000 109 12521.45 16.77 54942.60 88888.00 2012-04-18 10:26:10.125 109 12521.42 16.80 54942.62 88888.00 2012-04-18 10:26:10.250 109 12521.45 16.82 54942.62 88888.00 2012-04-18 10:26:10.375 109 12521.48 16.80 54942.60 88888.00 2012-04-18 10:26:10.500 109 12521.50 16.77 54942.57 88888.00 2012-04-18 10:26:10.625 109 12521.52 16.77 54942.62 88888.00 2012-04-18 10:26:10.750 109 12521.50 16.80 54942.62 88888.00 2012-04-18 10:26:10.875 109 12521.50 16.82 54942.57 88888.00 2012-04-18 10:26:11.000 109 12521.55 16.80 54942.55 88888.00 2012-04-18 10:26:11.125 109 12521.55 16.77 54942.57 88888.00 2012-04-18 10:26:11.250 109 12521.50 16.80 54942.57 88888.00 2012-04-18 10:26:11.375 109 12521.52 16.82 54942.57 88888.00 2012-04-18 10:26:11.500 109 12521.52 16.82 54942.55 88888.00 2012-04-18 10:26:11.625 109 12521.58 16.82 54942.57 88888.00 2012-04-18 10:26:11.750 109 12521.58 16.82 54942.57 88888.00 2012-04-18 10:26:11.875 109 12521.60 16.82 54942.57 88888.00 2012-04-18 10:26:12.000 109 12521.62 16.82 54942.57 88888.00 2012-04-18 10:26:12.125 109 12521.60 16.82 54942.55 88888.00 2012-04-18 10:26:12.250 109 12521.52 16.80 54942.53 88888.00 2012-04-18 10:26:12.375 109 12521.55 16.80 54942.55 88888.00 2012-04-18 10:26:12.500 109 12521.58 16.80 54942.53 88888.00 2012-04-18 10:26:12.625 109 12521.55 16.80 54942.55 88888.00 2012-04-18 10:26:12.750 109 12521.65 16.82 54942.55 88888.00 2012-04-18 10:26:12.875 109 12521.67 16.82 54942.55 88888.00 2012-04-18 10:26:13.000 109 12521.67 16.85 54942.53 88888.00 2012-04-18 10:26:13.125 109 12521.65 16.82 54942.53 88888.00 2012-04-18 10:26:13.250 109 12521.70 16.85 54942.57 88888.00 2012-04-18 10:26:13.375 109 12521.67 16.85 54942.55 88888.00 2012-04-18 10:26:13.500 109 12521.60 16.85 54942.53 88888.00 2012-04-18 10:26:13.625 109 12521.58 16.85 54942.53 88888.00 2012-04-18 10:26:13.750 109 12521.62 16.88 54942.53 88888.00 2012-04-18 10:26:13.875 109 12521.65 16.88 54942.50 88888.00 2012-04-18 10:26:14.000 109 12521.70 16.85 54942.53 88888.00 2012-04-18 10:26:14.125 109 12521.70 16.88 54942.55 88888.00 2012-04-18 10:26:14.250 109 12521.70 16.90 54942.55 88888.00 2012-04-18 10:26:14.375 109 12521.77 16.88 54942.55 88888.00 2012-04-18 10:26:14.500 109 12521.80 16.88 54942.53 88888.00 2012-04-18 10:26:14.625 109 12521.80 16.88 54942.53 88888.00 2012-04-18 10:26:14.750 109 12521.80 16.88 54942.55 88888.00 2012-04-18 10:26:14.875 109 12521.73 16.90 54942.57 88888.00 2012-04-18 10:26:15.000 109 12521.73 16.88 54942.53 88888.00 2012-04-18 10:26:15.125 109 12521.65 16.90 54942.55 88888.00 2012-04-18 10:26:15.250 109 12521.60 16.90 54942.57 88888.00 2012-04-18 10:26:15.375 109 12521.62 16.93 54942.55 88888.00 2012-04-18 10:26:15.500 109 12521.70 16.90 54942.55 88888.00 2012-04-18 10:26:15.625 109 12521.75 16.90 54942.53 88888.00 2012-04-18 10:26:15.750 109 12521.77 16.90 54942.50 88888.00 2012-04-18 10:26:15.875 109 12521.75 16.93 54942.50 88888.00 2012-04-18 10:26:16.000 109 12521.73 16.88 54942.50 88888.00 2012-04-18 10:26:16.125 109 12521.77 16.88 54942.50 88888.00 2012-04-18 10:26:16.250 109 12521.83 16.90 54942.53 88888.00 2012-04-18 10:26:16.375 109 12521.85 16.90 54942.53 88888.00 2012-04-18 10:26:16.500 109 12521.85 16.93 54942.53 88888.00 2012-04-18 10:26:16.625 109 12521.88 16.95 54942.50 88888.00 2012-04-18 10:26:16.750 109 12521.92 16.95 54942.50 88888.00 2012-04-18 10:26:16.875 109 12521.90 16.93 54942.47 88888.00 2012-04-18 10:26:17.000 109 12521.85 16.93 54942.47 88888.00 2012-04-18 10:26:17.125 109 12521.83 16.95 54942.50 88888.00 2012-04-18 10:26:17.250 109 12521.80 16.95 54942.53 88888.00 2012-04-18 10:26:17.375 109 12521.85 16.95 54942.47 88888.00 2012-04-18 10:26:17.500 109 12521.90 16.93 54942.47 88888.00 2012-04-18 10:26:17.625 109 12521.92 16.95 54942.47 88888.00 2012-04-18 10:26:17.750 109 12521.95 16.98 54942.50 88888.00 2012-04-18 10:26:17.875 109 12521.98 17.00 54942.50 88888.00 2012-04-18 10:26:18.000 109 12521.98 17.00 54942.50 88888.00 2012-04-18 10:26:18.125 109 12522.00 16.98 54942.53 88888.00 2012-04-18 10:26:18.250 109 12522.02 16.95 54942.53 88888.00 2012-04-18 10:26:18.375 109 12522.02 16.95 54942.50 88888.00 2012-04-18 10:26:18.500 109 12522.00 16.95 54942.50 88888.00 2012-04-18 10:26:18.625 109 12522.05 16.98 54942.47 88888.00 2012-04-18 10:26:18.750 109 12522.10 16.98 54942.47 88888.00 2012-04-18 10:26:18.875 109 12522.08 16.98 54942.45 88888.00 2012-04-18 10:26:19.000 109 12522.02 16.98 54942.43 88888.00 2012-04-18 10:26:19.125 109 12522.05 16.98 54942.45 88888.00 2012-04-18 10:26:19.250 109 12522.02 16.98 54942.43 88888.00 2012-04-18 10:26:19.375 109 12522.10 17.00 54942.43 88888.00 2012-04-18 10:26:19.500 109 12522.12 17.00 54942.45 88888.00 2012-04-18 10:26:19.625 109 12522.05 17.00 54942.45 88888.00 2012-04-18 10:26:19.750 109 12522.05 17.02 54942.43 88888.00 2012-04-18 10:26:19.875 109 12522.12 17.02 54942.43 88888.00 2012-04-18 10:26:20.000 109 12522.15 17.02 54942.43 88888.00 2012-04-18 10:26:20.125 109 12522.17 17.00 54942.47 88888.00 2012-04-18 10:26:20.250 109 12522.15 16.98 54942.47 88888.00 2012-04-18 10:26:20.375 109 12522.15 17.02 54942.47 88888.00 2012-04-18 10:26:20.500 109 12522.12 17.07 54942.47 88888.00 2012-04-18 10:26:20.625 109 12522.15 17.07 54942.47 88888.00 2012-04-18 10:26:20.750 109 12522.17 17.05 54942.47 88888.00 2012-04-18 10:26:20.875 109 12522.23 17.05 54942.47 88888.00 2012-04-18 10:26:21.000 109 12522.20 17.05 54942.45 88888.00 2012-04-18 10:26:21.125 109 12522.23 17.05 54942.45 88888.00 2012-04-18 10:26:21.250 109 12522.20 17.02 54942.43 88888.00 2012-04-18 10:26:21.375 109 12522.23 17.05 54942.45 88888.00 2012-04-18 10:26:21.500 109 12522.25 17.10 54942.45 88888.00 2012-04-18 10:26:21.625 109 12522.30 17.10 54942.45 88888.00 2012-04-18 10:26:21.750 109 12522.30 17.07 54942.45 88888.00 2012-04-18 10:26:21.875 109 12522.33 17.07 54942.45 88888.00 2012-04-18 10:26:22.000 109 12522.40 17.07 54942.45 88888.00 2012-04-18 10:26:22.125 109 12522.40 17.12 54942.45 88888.00 2012-04-18 10:26:22.250 109 12522.35 17.12 54942.47 88888.00 2012-04-18 10:26:22.375 109 12522.35 17.12 54942.47 88888.00 2012-04-18 10:26:22.500 109 12522.38 17.15 54942.45 88888.00 2012-04-18 10:26:22.625 109 12522.42 17.18 54942.47 88888.00 2012-04-18 10:26:22.750 109 12522.40 17.20 54942.47 88888.00 2012-04-18 10:26:22.875 109 12522.40 17.18 54942.45 88888.00 2012-04-18 10:26:23.000 109 12522.42 17.12 54942.43 88888.00 2012-04-18 10:26:23.125 109 12522.42 17.15 54942.43 88888.00 2012-04-18 10:26:23.250 109 12522.40 17.18 54942.45 88888.00 2012-04-18 10:26:23.375 109 12522.48 17.20 54942.45 88888.00 2012-04-18 10:26:23.500 109 12522.52 17.20 54942.43 88888.00 2012-04-18 10:26:23.625 109 12522.55 17.18 54942.40 88888.00 2012-04-18 10:26:23.750 109 12522.50 17.20 54942.43 88888.00 2012-04-18 10:26:23.875 109 12522.48 17.25 54942.43 88888.00 2012-04-18 10:26:24.000 109 12522.45 17.23 54942.43 88888.00 2012-04-18 10:26:24.125 109 12522.42 17.20 54942.40 88888.00 2012-04-18 10:26:24.250 109 12522.40 17.20 54942.43 88888.00 2012-04-18 10:26:24.375 109 12522.45 17.23 54942.40 88888.00 2012-04-18 10:26:24.500 109 12522.42 17.25 54942.43 88888.00 2012-04-18 10:26:24.625 109 12522.50 17.25 54942.43 88888.00 2012-04-18 10:26:24.750 109 12522.52 17.27 54942.43 88888.00 2012-04-18 10:26:24.875 109 12522.52 17.27 54942.43 88888.00 2012-04-18 10:26:25.000 109 12522.55 17.27 54942.40 88888.00 2012-04-18 10:26:25.125 109 12522.48 17.30 54942.45 88888.00 2012-04-18 10:26:25.250 109 12522.45 17.27 54942.40 88888.00 2012-04-18 10:26:25.375 109 12522.50 17.30 54942.43 88888.00 2012-04-18 10:26:25.500 109 12522.52 17.35 54942.45 88888.00 2012-04-18 10:26:25.625 109 12522.45 17.30 54942.45 88888.00 2012-04-18 10:26:25.750 109 12522.48 17.35 54942.43 88888.00 2012-04-18 10:26:25.875 109 12522.48 17.32 54942.43 88888.00 2012-04-18 10:26:26.000 109 12522.48 17.35 54942.40 88888.00 2012-04-18 10:26:26.125 109 12522.48 17.32 54942.43 88888.00 2012-04-18 10:26:26.250 109 12522.52 17.35 54942.43 88888.00 2012-04-18 10:26:26.375 109 12522.60 17.38 54942.40 88888.00 2012-04-18 10:26:26.500 109 12522.62 17.38 54942.38 88888.00 2012-04-18 10:26:26.625 109 12522.67 17.40 54942.38 88888.00 2012-04-18 10:26:26.750 109 12522.65 17.43 54942.38 88888.00 2012-04-18 10:26:26.875 109 12522.60 17.43 54942.38 88888.00 2012-04-18 10:26:27.000 109 12522.70 17.43 54942.40 88888.00 2012-04-18 10:26:27.125 109 12522.70 17.45 54942.40 88888.00 2012-04-18 10:26:27.250 109 12522.62 17.43 54942.38 88888.00 2012-04-18 10:26:27.375 109 12522.65 17.40 54942.38 88888.00 2012-04-18 10:26:27.500 109 12522.70 17.45 54942.38 88888.00 2012-04-18 10:26:27.625 109 12522.67 17.48 54942.38 88888.00 2012-04-18 10:26:27.750 109 12522.58 17.48 54942.38 88888.00 2012-04-18 10:26:27.875 109 12522.60 17.45 54942.40 88888.00 2012-04-18 10:26:28.000 109 12522.73 17.48 54942.38 88888.00 2012-04-18 10:26:28.125 109 12522.67 17.50 54942.40 88888.00 2012-04-18 10:26:28.250 109 12522.62 17.50 54942.40 88888.00 2012-04-18 10:26:28.375 109 12522.60 17.50 54942.40 88888.00 2012-04-18 10:26:28.500 109 12522.60 17.52 54942.38 88888.00 2012-04-18 10:26:28.625 109 12522.65 17.52 54942.38 88888.00 2012-04-18 10:26:28.750 109 12522.67 17.52 54942.40 88888.00 2012-04-18 10:26:28.875 109 12522.67 17.52 54942.40 88888.00 2012-04-18 10:26:29.000 109 12522.70 17.52 54942.40 88888.00 2012-04-18 10:26:29.125 109 12522.65 17.55 54942.40 88888.00 2012-04-18 10:26:29.250 109 12522.65 17.55 54942.38 88888.00 2012-04-18 10:26:29.375 109 12522.67 17.57 54942.38 88888.00 2012-04-18 10:26:29.500 109 12522.67 17.55 54942.40 88888.00 2012-04-18 10:26:29.625 109 12522.73 17.57 54942.43 88888.00 2012-04-18 10:26:29.750 109 12522.75 17.57 54942.43 88888.00 2012-04-18 10:26:29.875 109 12522.77 17.57 54942.40 88888.00 2012-04-18 10:26:30.000 109 12522.80 17.57 54942.38 88888.00 2012-04-18 10:26:30.125 109 12522.80 17.57 54942.40 88888.00 2012-04-18 10:26:30.250 109 12522.80 17.60 54942.43 88888.00 2012-04-18 10:26:30.375 109 12522.80 17.60 54942.40 88888.00 2012-04-18 10:26:30.500 109 12522.80 17.62 54942.40 88888.00 2012-04-18 10:26:30.625 109 12522.75 17.62 54942.38 88888.00 2012-04-18 10:26:30.750 109 12522.75 17.62 54942.40 88888.00 2012-04-18 10:26:30.875 109 12522.77 17.62 54942.43 88888.00 2012-04-18 10:26:31.000 109 12522.83 17.62 54942.40 88888.00 2012-04-18 10:26:31.125 109 12522.80 17.60 54942.38 88888.00 2012-04-18 10:26:31.250 109 12522.75 17.62 54942.40 88888.00 2012-04-18 10:26:31.375 109 12522.70 17.65 54942.43 88888.00 2012-04-18 10:26:31.500 109 12522.70 17.65 54942.40 88888.00 2012-04-18 10:26:31.625 109 12522.77 17.68 54942.43 88888.00 2012-04-18 10:26:31.750 109 12522.77 17.68 54942.40 88888.00 2012-04-18 10:26:31.875 109 12522.73 17.70 54942.40 88888.00 2012-04-18 10:26:32.000 109 12522.67 17.70 54942.40 88888.00 2012-04-18 10:26:32.125 109 12522.67 17.73 54942.40 88888.00 2012-04-18 10:26:32.250 109 12522.70 17.73 54942.38 88888.00 2012-04-18 10:26:32.375 109 12522.73 17.70 54942.38 88888.00 2012-04-18 10:26:32.500 109 12522.73 17.70 54942.40 88888.00 2012-04-18 10:26:32.625 109 12522.67 17.73 54942.43 88888.00 2012-04-18 10:26:32.750 109 12522.70 17.73 54942.40 88888.00 2012-04-18 10:26:32.875 109 12522.73 17.70 54942.40 88888.00 2012-04-18 10:26:33.000 109 12522.75 17.73 54942.40 88888.00 2012-04-18 10:26:33.125 109 12522.70 17.73 54942.40 88888.00 2012-04-18 10:26:33.250 109 12522.60 17.70 54942.43 88888.00 2012-04-18 10:26:33.375 109 12522.62 17.75 54942.40 88888.00 2012-04-18 10:26:33.500 109 12522.67 17.77 54942.40 88888.00 2012-04-18 10:26:33.625 109 12522.65 17.77 54942.40 88888.00 2012-04-18 10:26:33.750 109 12522.62 17.77 54942.43 88888.00 2012-04-18 10:26:33.875 109 12522.60 17.77 54942.43 88888.00 2012-04-18 10:26:34.000 109 12522.60 17.77 54942.38 88888.00 2012-04-18 10:26:34.125 109 12522.62 17.77 54942.40 88888.00 2012-04-18 10:26:34.250 109 12522.62 17.80 54942.40 88888.00 2012-04-18 10:26:34.375 109 12522.60 17.80 54942.43 88888.00 2012-04-18 10:26:34.500 109 12522.55 17.80 54942.40 88888.00 2012-04-18 10:26:34.625 109 12522.55 17.82 54942.40 88888.00 2012-04-18 10:26:34.750 109 12522.52 17.82 54942.40 88888.00 2012-04-18 10:26:34.875 109 12522.55 17.85 54942.43 88888.00 2012-04-18 10:26:35.000 109 12522.58 17.85 54942.40 88888.00 2012-04-18 10:26:35.125 109 12522.50 17.82 54942.40 88888.00 2012-04-18 10:26:35.250 109 12522.48 17.77 54942.40 88888.00 2012-04-18 10:26:35.375 109 12522.62 17.80 54942.38 88888.00 2012-04-18 10:26:35.500 109 12522.67 17.85 54942.38 88888.00 2012-04-18 10:26:35.625 109 12522.67 17.82 54942.38 88888.00 2012-04-18 10:26:35.750 109 12522.62 17.82 54942.40 88888.00 2012-04-18 10:26:35.875 109 12522.52 17.82 54942.40 88888.00 2012-04-18 10:26:36.000 109 12522.55 17.88 54942.40 88888.00 2012-04-18 10:26:36.125 109 12522.55 17.88 54942.45 88888.00 2012-04-18 10:26:36.250 109 12522.50 17.85 54942.43 88888.00 2012-04-18 10:26:36.375 109 12522.50 17.85 54942.38 88888.00 2012-04-18 10:26:36.500 109 12522.50 17.85 54942.38 88888.00 2012-04-18 10:26:36.625 109 12522.52 17.90 54942.40 88888.00 2012-04-18 10:26:36.750 109 12522.55 17.93 54942.40 88888.00 2012-04-18 10:26:36.875 109 12522.58 17.90 54942.40 88888.00 2012-04-18 10:26:37.000 109 12522.55 17.88 54942.38 88888.00 2012-04-18 10:26:37.125 109 12522.52 17.88 54942.43 88888.00 2012-04-18 10:26:37.250 109 12522.52 17.88 54942.45 88888.00 2012-04-18 10:26:37.375 109 12522.50 17.88 54942.45 88888.00 2012-04-18 10:26:37.500 109 12522.48 17.85 54942.43 88888.00 2012-04-18 10:26:37.625 109 12522.42 17.88 54942.43 88888.00 2012-04-18 10:26:37.750 109 12522.42 17.90 54942.43 88888.00 2012-04-18 10:26:37.875 109 12522.48 17.90 54942.43 88888.00 2012-04-18 10:26:38.000 109 12522.45 17.93 54942.40 88888.00 2012-04-18 10:26:38.125 109 12522.45 17.95 54942.40 88888.00 2012-04-18 10:26:38.250 109 12522.42 17.93 54942.40 88888.00 2012-04-18 10:26:38.375 109 12522.42 17.90 54942.40 88888.00 2012-04-18 10:26:38.500 109 12522.40 17.93 54942.38 88888.00 2012-04-18 10:26:38.625 109 12522.40 17.93 54942.40 88888.00 2012-04-18 10:26:38.750 109 12522.38 17.93 54942.43 88888.00 2012-04-18 10:26:38.875 109 12522.38 17.93 54942.43 88888.00 2012-04-18 10:26:39.000 109 12522.45 17.95 54942.43 88888.00 2012-04-18 10:26:39.125 109 12522.40 17.95 54942.40 88888.00 2012-04-18 10:26:39.250 109 12522.33 17.90 54942.43 88888.00 2012-04-18 10:26:39.375 109 12522.33 17.95 54942.40 88888.00 2012-04-18 10:26:39.500 109 12522.30 17.95 54942.43 88888.00 2012-04-18 10:26:39.625 109 12522.33 17.95 54942.43 88888.00 2012-04-18 10:26:39.750 109 12522.35 17.95 54942.40 88888.00 2012-04-18 10:26:39.875 109 12522.35 17.93 54942.40 88888.00 2012-04-18 10:26:40.000 109 12522.30 17.95 54942.38 88888.00 2012-04-18 10:26:40.125 109 12522.27 18.00 54942.43 88888.00 2012-04-18 10:26:40.250 109 12522.25 17.98 54942.43 88888.00 2012-04-18 10:26:40.375 109 12522.27 17.98 54942.40 88888.00 2012-04-18 10:26:40.500 109 12522.27 17.95 54942.43 88888.00 2012-04-18 10:26:40.625 109 12522.27 17.98 54942.40 88888.00 2012-04-18 10:26:40.750 109 12522.30 18.00 54942.43 88888.00 2012-04-18 10:26:40.875 109 12522.33 17.98 54942.43 88888.00 2012-04-18 10:26:41.000 109 12522.38 17.98 54942.40 88888.00 2012-04-18 10:26:41.125 109 12522.35 17.98 54942.43 88888.00 2012-04-18 10:26:41.250 109 12522.25 18.00 54942.40 88888.00 2012-04-18 10:26:41.375 109 12522.23 18.00 54942.38 88888.00 2012-04-18 10:26:41.500 109 12522.23 17.98 54942.43 88888.00 2012-04-18 10:26:41.625 109 12522.25 17.98 54942.43 88888.00 2012-04-18 10:26:41.750 109 12522.23 18.00 54942.43 88888.00 2012-04-18 10:26:41.875 109 12522.20 17.98 54942.45 88888.00 2012-04-18 10:26:42.000 109 12522.17 17.95 54942.45 88888.00 2012-04-18 10:26:42.125 109 12522.20 18.00 54942.45 88888.00 2012-04-18 10:26:42.250 109 12522.17 18.00 54942.47 88888.00 2012-04-18 10:26:42.375 109 12522.23 18.02 54942.47 88888.00 2012-04-18 10:26:42.500 109 12522.15 18.07 54942.45 88888.00 2012-04-18 10:26:42.625 109 12522.05 18.02 54942.45 88888.00 2012-04-18 10:26:42.750 109 12522.08 18.02 54942.45 88888.00 2012-04-18 10:26:42.875 109 12522.12 18.05 54942.45 88888.00 2012-04-18 10:26:43.000 109 12522.12 18.02 54942.45 88888.00 2012-04-18 10:26:43.125 109 12522.10 18.02 54942.45 88888.00 2012-04-18 10:26:43.250 109 12522.12 18.00 54942.45 88888.00 2012-04-18 10:26:43.375 109 12522.15 18.02 54942.47 88888.00 2012-04-18 10:26:43.500 109 12522.12 18.00 54942.45 88888.00 2012-04-18 10:26:43.625 109 12522.12 18.02 54942.47 88888.00 2012-04-18 10:26:43.750 109 12522.12 18.05 54942.47 88888.00 2012-04-18 10:26:43.875 109 12522.08 18.00 54942.43 88888.00 2012-04-18 10:26:44.000 109 12522.05 18.00 54942.43 88888.00 2012-04-18 10:26:44.125 109 12522.10 18.00 54942.45 88888.00 2012-04-18 10:26:44.250 109 12522.10 18.02 54942.45 88888.00 2012-04-18 10:26:44.375 109 12522.15 18.02 54942.47 88888.00 2012-04-18 10:26:44.500 109 12522.08 18.00 54942.45 88888.00 2012-04-18 10:26:44.625 109 12522.02 18.00 54942.43 88888.00 2012-04-18 10:26:44.750 109 12522.08 18.02 54942.45 88888.00 2012-04-18 10:26:44.875 109 12522.12 18.05 54942.45 88888.00 2012-04-18 10:26:45.000 109 12522.15 18.02 54942.43 88888.00 2012-04-18 10:26:45.125 109 12522.10 18.00 54942.45 88888.00 2012-04-18 10:26:45.250 109 12522.05 18.05 54942.47 88888.00 2012-04-18 10:26:45.375 109 12522.10 18.05 54942.47 88888.00 2012-04-18 10:26:45.500 109 12522.10 18.02 54942.45 88888.00 2012-04-18 10:26:45.625 109 12522.12 18.05 54942.45 88888.00 2012-04-18 10:26:45.750 109 12522.05 18.05 54942.47 88888.00 2012-04-18 10:26:45.875 109 12522.05 18.05 54942.45 88888.00 2012-04-18 10:26:46.000 109 12522.00 18.05 54942.47 88888.00 2012-04-18 10:26:46.125 109 12522.05 18.07 54942.50 88888.00 2012-04-18 10:26:46.250 109 12522.15 18.07 54942.50 88888.00 2012-04-18 10:26:46.375 109 12522.17 18.07 54942.50 88888.00 2012-04-18 10:26:46.500 109 12522.08 18.07 54942.47 88888.00 2012-04-18 10:26:46.625 109 12522.05 18.02 54942.47 88888.00 2012-04-18 10:26:46.750 109 12522.05 17.98 54942.47 88888.00 2012-04-18 10:26:46.875 109 12522.00 17.98 54942.47 88888.00 2012-04-18 10:26:47.000 109 12522.02 18.02 54942.45 88888.00 2012-04-18 10:26:47.125 109 12522.02 18.05 54942.47 88888.00 2012-04-18 10:26:47.250 109 12521.98 18.05 54942.47 88888.00 2012-04-18 10:26:47.375 109 12522.00 18.07 54942.45 88888.00 2012-04-18 10:26:47.500 109 12522.00 18.05 54942.43 88888.00 2012-04-18 10:26:47.625 109 12522.00 18.07 54942.45 88888.00 2012-04-18 10:26:47.750 109 12521.98 18.10 54942.45 88888.00 2012-04-18 10:26:47.875 109 12522.00 18.10 54942.45 88888.00 2012-04-18 10:26:48.000 109 12522.05 18.07 54942.45 88888.00 2012-04-18 10:26:48.125 109 12522.08 18.07 54942.47 88888.00 2012-04-18 10:26:48.250 109 12522.02 18.05 54942.47 88888.00 2012-04-18 10:26:48.375 109 12522.05 18.05 54942.47 88888.00 2012-04-18 10:26:48.500 109 12522.05 18.05 54942.45 88888.00 2012-04-18 10:26:48.625 109 12522.02 18.05 54942.45 88888.00 2012-04-18 10:26:48.750 109 12522.02 18.05 54942.45 88888.00 2012-04-18 10:26:48.875 109 12522.08 18.07 54942.45 88888.00 2012-04-18 10:26:49.000 109 12522.08 18.05 54942.45 88888.00 2012-04-18 10:26:49.125 109 12522.02 18.02 54942.45 88888.00 2012-04-18 10:26:49.250 109 12522.02 18.00 54942.43 88888.00 2012-04-18 10:26:49.375 109 12522.08 18.00 54942.45 88888.00 2012-04-18 10:26:49.500 109 12522.02 18.00 54942.45 88888.00 2012-04-18 10:26:49.625 109 12521.92 18.02 54942.43 88888.00 2012-04-18 10:26:49.750 109 12521.92 18.05 54942.45 88888.00 2012-04-18 10:26:49.875 109 12521.98 18.05 54942.43 88888.00 2012-04-18 10:26:50.000 109 12522.02 18.02 54942.43 88888.00 2012-04-18 10:26:50.125 109 12521.95 18.05 54942.45 88888.00 2012-04-18 10:26:50.250 109 12521.95 18.02 54942.45 88888.00 2012-04-18 10:26:50.375 109 12522.00 18.07 54942.47 88888.00 2012-04-18 10:26:50.500 109 12522.02 18.07 54942.45 88888.00 2012-04-18 10:26:50.625 109 12522.05 18.05 54942.45 88888.00 2012-04-18 10:26:50.750 109 12522.00 18.07 54942.45 88888.00 2012-04-18 10:26:50.875 109 12521.95 18.07 54942.45 88888.00 2012-04-18 10:26:51.000 109 12521.98 18.05 54942.45 88888.00 2012-04-18 10:26:51.125 109 12522.02 18.02 54942.43 88888.00 2012-04-18 10:26:51.250 109 12521.98 18.00 54942.43 88888.00 2012-04-18 10:26:51.375 109 12522.00 18.05 54942.43 88888.00 2012-04-18 10:26:51.500 109 12521.95 18.07 54942.43 88888.00 2012-04-18 10:26:51.625 109 12521.98 18.00 54942.43 88888.00 2012-04-18 10:26:51.750 109 12522.00 18.00 54942.45 88888.00 2012-04-18 10:26:51.875 109 12521.90 18.00 54942.43 88888.00 2012-04-18 10:26:52.000 109 12521.92 18.02 54942.45 88888.00 2012-04-18 10:26:52.125 109 12521.90 18.05 54942.43 88888.00 2012-04-18 10:26:52.250 109 12521.92 18.05 54942.43 88888.00 2012-04-18 10:26:52.375 109 12521.95 18.05 54942.45 88888.00 2012-04-18 10:26:52.500 109 12521.95 18.05 54942.45 88888.00 2012-04-18 10:26:52.625 109 12521.98 18.05 54942.43 88888.00 2012-04-18 10:26:52.750 109 12521.95 18.02 54942.43 88888.00 2012-04-18 10:26:52.875 109 12522.00 18.02 54942.45 88888.00 2012-04-18 10:26:53.000 109 12521.98 18.00 54942.45 88888.00 2012-04-18 10:26:53.125 109 12521.92 18.00 54942.45 88888.00 2012-04-18 10:26:53.250 109 12521.88 18.02 54942.45 88888.00 2012-04-18 10:26:53.375 109 12521.95 18.05 54942.47 88888.00 2012-04-18 10:26:53.500 109 12522.02 18.02 54942.45 88888.00 2012-04-18 10:26:53.625 109 12522.00 18.00 54942.43 88888.00 2012-04-18 10:26:53.750 109 12521.92 18.00 54942.43 88888.00 2012-04-18 10:26:53.875 109 12521.92 18.02 54942.40 88888.00 2012-04-18 10:26:54.000 109 12521.92 18.02 54942.40 88888.00 2012-04-18 10:26:54.125 109 12521.95 18.00 54942.40 88888.00 2012-04-18 10:26:54.250 109 12521.90 17.95 54942.40 88888.00 2012-04-18 10:26:54.375 109 12521.98 17.98 54942.40 88888.00 2012-04-18 10:26:54.500 109 12522.00 18.00 54942.43 88888.00 2012-04-18 10:26:54.625 109 12522.00 18.00 54942.40 88888.00 2012-04-18 10:26:54.750 109 12521.95 18.00 54942.43 88888.00 2012-04-18 10:26:54.875 109 12521.95 18.02 54942.40 88888.00 2012-04-18 10:26:55.000 109 12522.00 18.00 54942.40 88888.00 2012-04-18 10:26:55.125 109 12522.02 18.00 54942.43 88888.00 2012-04-18 10:26:55.250 109 12521.95 18.00 54942.45 88888.00 2012-04-18 10:26:55.375 109 12521.92 18.00 54942.45 88888.00 2012-04-18 10:26:55.500 109 12521.90 18.00 54942.43 88888.00 2012-04-18 10:26:55.625 109 12521.88 18.00 54942.43 88888.00 2012-04-18 10:26:55.750 109 12521.85 18.02 54942.45 88888.00 2012-04-18 10:26:55.875 109 12521.85 18.02 54942.45 88888.00 2012-04-18 10:26:56.000 109 12521.88 18.00 54942.45 88888.00 2012-04-18 10:26:56.125 109 12521.92 17.98 54942.43 88888.00 2012-04-18 10:26:56.250 109 12521.88 17.98 54942.40 88888.00 2012-04-18 10:26:56.375 109 12521.83 18.02 54942.40 88888.00 2012-04-18 10:26:56.500 109 12521.77 18.05 54942.40 88888.00 2012-04-18 10:26:56.625 109 12521.77 18.02 54942.40 88888.00 2012-04-18 10:26:56.750 109 12521.85 18.00 54942.40 88888.00 2012-04-18 10:26:56.875 109 12521.85 18.02 54942.40 88888.00 2012-04-18 10:26:57.000 109 12521.88 18.05 54942.40 88888.00 2012-04-18 10:26:57.125 109 12521.92 18.02 54942.43 88888.00 2012-04-18 10:26:57.250 109 12521.95 18.02 54942.40 88888.00 2012-04-18 10:26:57.375 109 12521.98 18.02 54942.40 88888.00 2012-04-18 10:26:57.500 109 12521.95 18.02 54942.38 88888.00 2012-04-18 10:26:57.625 109 12522.00 18.02 54942.38 88888.00 2012-04-18 10:26:57.750 109 12522.00 18.02 54942.38 88888.00 2012-04-18 10:26:57.875 109 12522.00 18.02 54942.38 88888.00 2012-04-18 10:26:58.000 109 12521.98 18.00 54942.40 88888.00 2012-04-18 10:26:58.125 109 12521.98 18.00 54942.40 88888.00 2012-04-18 10:26:58.250 109 12521.95 18.02 54942.40 88888.00 2012-04-18 10:26:58.375 109 12522.00 18.02 54942.38 88888.00 2012-04-18 10:26:58.500 109 12522.02 18.00 54942.38 88888.00 2012-04-18 10:26:58.625 109 12522.02 18.02 54942.38 88888.00 2012-04-18 10:26:58.750 109 12522.00 18.02 54942.35 88888.00 2012-04-18 10:26:58.875 109 12522.00 17.98 54942.35 88888.00 2012-04-18 10:26:59.000 109 12522.00 17.98 54942.35 88888.00 2012-04-18 10:26:59.125 109 12522.00 17.98 54942.35 88888.00 2012-04-18 10:26:59.250 109 12521.95 17.98 54942.38 88888.00 2012-04-18 10:26:59.375 109 12521.98 18.00 54942.40 88888.00 2012-04-18 10:26:59.500 109 12522.00 18.00 54942.38 88888.00 2012-04-18 10:26:59.625 109 12522.02 18.00 54942.38 88888.00 2012-04-18 10:26:59.750 109 12521.98 18.02 54942.38 88888.00 2012-04-18 10:26:59.875 109 12521.98 18.00 54942.40 88888.00 2012-04-18 10:27:00.000 109 12521.98 17.98 54942.38 88888.00 2012-04-18 10:27:00.125 109 12522.00 17.95 54942.38 88888.00 2012-04-18 10:27:00.250 109 12522.00 17.95 54942.38 88888.00 2012-04-18 10:27:00.375 109 12522.05 17.98 54942.40 88888.00 2012-04-18 10:27:00.500 109 12522.05 17.98 54942.40 88888.00 2012-04-18 10:27:00.625 109 12522.02 17.98 54942.40 88888.00 2012-04-18 10:27:00.750 109 12522.02 17.95 54942.38 88888.00 2012-04-18 10:27:00.875 109 12522.05 17.95 54942.43 88888.00 2012-04-18 10:27:01.000 109 12522.08 17.95 54942.43 88888.00 2012-04-18 10:27:01.125 109 12522.08 17.93 54942.40 88888.00 2012-04-18 10:27:01.250 109 12522.05 17.95 54942.40 88888.00 2012-04-18 10:27:01.375 109 12522.05 17.95 54942.38 88888.00 2012-04-18 10:27:01.500 109 12522.05 17.95 54942.38 88888.00 2012-04-18 10:27:01.625 109 12522.10 17.95 54942.40 88888.00 2012-04-18 10:27:01.750 109 12522.08 17.93 54942.40 88888.00 2012-04-18 10:27:01.875 109 12522.05 17.90 54942.38 88888.00 2012-04-18 10:27:02.000 109 12522.02 17.88 54942.35 88888.00 2012-04-18 10:27:02.125 109 12522.05 17.90 54942.38 88888.00 2012-04-18 10:27:02.250 109 12522.02 17.90 54942.38 88888.00 2012-04-18 10:27:02.375 109 12522.05 17.90 54942.38 88888.00 2012-04-18 10:27:02.500 109 12522.05 17.90 54942.40 88888.00 2012-04-18 10:27:02.625 109 12522.08 17.90 54942.40 88888.00 2012-04-18 10:27:02.750 109 12522.05 17.90 54942.38 88888.00 2012-04-18 10:27:02.875 109 12522.02 17.90 54942.38 88888.00 2012-04-18 10:27:03.000 109 12521.98 17.88 54942.40 88888.00 2012-04-18 10:27:03.125 109 12521.98 17.90 54942.40 88888.00 2012-04-18 10:27:03.250 109 12521.98 17.88 54942.40 88888.00 2012-04-18 10:27:03.375 109 12521.98 17.90 54942.40 88888.00 2012-04-18 10:27:03.500 109 12521.92 17.93 54942.40 88888.00 2012-04-18 10:27:03.625 109 12521.92 17.93 54942.38 88888.00 2012-04-18 10:27:03.750 109 12521.92 17.88 54942.38 88888.00 2012-04-18 10:27:03.875 109 12521.95 17.88 54942.35 88888.00 2012-04-18 10:27:04.000 109 12521.98 17.90 54942.35 88888.00 2012-04-18 10:27:04.125 109 12521.98 17.88 54942.38 88888.00 2012-04-18 10:27:04.250 109 12521.95 17.85 54942.38 88888.00 2012-04-18 10:27:04.375 109 12521.95 17.85 54942.38 88888.00 2012-04-18 10:27:04.500 109 12521.92 17.90 54942.38 88888.00 2012-04-18 10:27:04.625 109 12521.92 17.88 54942.38 88888.00 2012-04-18 10:27:04.750 109 12521.92 17.88 54942.38 88888.00 2012-04-18 10:27:04.875 109 12521.90 17.85 54942.38 88888.00 2012-04-18 10:27:05.000 109 12521.95 17.88 54942.38 88888.00 2012-04-18 10:27:05.125 109 12521.98 17.85 54942.40 88888.00 2012-04-18 10:27:05.250 109 12521.95 17.85 54942.43 88888.00 2012-04-18 10:27:05.375 109 12521.98 17.85 54942.40 88888.00 2012-04-18 10:27:05.500 109 12521.98 17.88 54942.40 88888.00 2012-04-18 10:27:05.625 109 12522.00 17.88 54942.40 88888.00 2012-04-18 10:27:05.750 109 12522.00 17.88 54942.38 88888.00 2012-04-18 10:27:05.875 109 12521.92 17.85 54942.35 88888.00 2012-04-18 10:27:06.000 109 12521.90 17.85 54942.35 88888.00 2012-04-18 10:27:06.125 109 12521.92 17.82 54942.35 88888.00 2012-04-18 10:27:06.250 109 12521.95 17.77 54942.35 88888.00 2012-04-18 10:27:06.375 109 12521.98 17.80 54942.35 88888.00 2012-04-18 10:27:06.500 109 12521.95 17.80 54942.35 88888.00 2012-04-18 10:27:06.625 109 12521.95 17.75 54942.35 88888.00 2012-04-18 10:27:06.750 109 12521.92 17.77 54942.35 88888.00 2012-04-18 10:27:06.875 109 12521.92 17.80 54942.38 88888.00 2012-04-18 10:27:07.000 109 12521.92 17.75 54942.35 88888.00 2012-04-18 10:27:07.125 109 12521.90 17.73 54942.35 88888.00 2012-04-18 10:27:07.250 109 12521.90 17.75 54942.35 88888.00 2012-04-18 10:27:07.375 109 12521.90 17.75 54942.35 88888.00 2012-04-18 10:27:07.500 109 12521.90 17.77 54942.38 88888.00 2012-04-18 10:27:07.625 109 12521.90 17.77 54942.35 88888.00 2012-04-18 10:27:07.750 109 12521.92 17.77 54942.35 88888.00 2012-04-18 10:27:07.875 109 12521.85 17.75 54942.35 88888.00 2012-04-18 10:27:08.000 109 12521.73 17.70 54942.35 88888.00 2012-04-18 10:27:08.125 109 12521.77 17.68 54942.35 88888.00 2012-04-18 10:27:08.250 109 12521.80 17.70 54942.32 88888.00 2012-04-18 10:27:08.375 109 12521.77 17.70 54942.35 88888.00 2012-04-18 10:27:08.500 109 12521.73 17.70 54942.32 88888.00 2012-04-18 10:27:08.625 109 12521.65 17.70 54942.32 88888.00 2012-04-18 10:27:08.750 109 12521.62 17.68 54942.35 88888.00 2012-04-18 10:27:08.875 109 12521.67 17.68 54942.35 88888.00 2012-04-18 10:27:09.000 109 12521.73 17.68 54942.35 88888.00 2012-04-18 10:27:09.125 109 12521.67 17.65 54942.38 88888.00 2012-04-18 10:27:09.250 109 12521.65 17.68 54942.40 88888.00 2012-04-18 10:27:09.375 109 12521.73 17.68 54942.40 88888.00 2012-04-18 10:27:09.500 109 12521.75 17.68 54942.38 88888.00 2012-04-18 10:27:09.625 109 12521.73 17.62 54942.35 88888.00 2012-04-18 10:27:09.750 109 12521.70 17.65 54942.30 88888.00 2012-04-18 10:27:09.875 109 12521.67 17.62 54942.28 88888.00 2012-04-18 10:27:10.000 109 12521.65 17.60 54942.32 88888.00 2012-04-18 10:27:10.125 109 12521.62 17.62 54942.35 88888.00 2012-04-18 10:27:10.250 109 12521.60 17.62 54942.38 88888.00 2012-04-18 10:27:10.375 109 12521.62 17.62 54942.38 88888.00 2012-04-18 10:27:10.500 109 12521.55 17.62 54942.35 88888.00 2012-04-18 10:27:10.625 109 12521.52 17.57 54942.35 88888.00 2012-04-18 10:27:10.750 109 12521.60 17.60 54942.35 88888.00 2012-04-18 10:27:10.875 109 12521.62 17.60 54942.35 88888.00 2012-04-18 10:27:11.000 109 12521.65 17.55 54942.32 88888.00 2012-04-18 10:27:11.125 109 12521.65 17.57 54942.35 88888.00 2012-04-18 10:27:11.250 109 12521.62 17.55 54942.38 88888.00 2012-04-18 10:27:11.375 109 12521.67 17.55 54942.38 88888.00 2012-04-18 10:27:11.500 109 12521.67 17.57 54942.38 88888.00 2012-04-18 10:27:11.625 109 12521.62 17.57 54942.38 88888.00 2012-04-18 10:27:11.750 109 12521.62 17.55 54942.35 88888.00 2012-04-18 10:27:11.875 109 12521.65 17.52 54942.38 88888.00 2012-04-18 10:27:12.000 109 12521.62 17.52 54942.35 88888.00 2012-04-18 10:27:12.125 109 12521.58 17.55 54942.35 88888.00 2012-04-18 10:27:12.250 109 12521.58 17.52 54942.38 88888.00 2012-04-18 10:27:12.375 109 12521.62 17.55 54942.35 88888.00 2012-04-18 10:27:12.500 109 12521.67 17.50 54942.32 88888.00 2012-04-18 10:27:12.625 109 12521.65 17.48 54942.35 88888.00 2012-04-18 10:27:12.750 109 12521.55 17.48 54942.38 88888.00 2012-04-18 10:27:12.875 109 12521.58 17.48 54942.38 88888.00 2012-04-18 10:27:13.000 109 12521.62 17.48 54942.35 88888.00 2012-04-18 10:27:13.125 109 12521.62 17.50 54942.35 88888.00 2012-04-18 10:27:13.250 109 12521.58 17.50 54942.35 88888.00 2012-04-18 10:27:13.375 109 12521.58 17.48 54942.35 88888.00 2012-04-18 10:27:13.500 109 12521.60 17.48 54942.35 88888.00 2012-04-18 10:27:13.625 109 12521.60 17.48 54942.38 88888.00 2012-04-18 10:27:13.750 109 12521.58 17.45 54942.35 88888.00 2012-04-18 10:27:13.875 109 12521.60 17.43 54942.32 88888.00 2012-04-18 10:27:14.000 109 12521.58 17.48 54942.32 88888.00 2012-04-18 10:27:14.125 109 12521.58 17.45 54942.32 88888.00 2012-04-18 10:27:14.250 109 12521.55 17.38 54942.32 88888.00 2012-04-18 10:27:14.375 109 12521.52 17.38 54942.30 88888.00 2012-04-18 10:27:14.500 109 12521.55 17.40 54942.32 88888.00 2012-04-18 10:27:14.625 109 12521.55 17.43 54942.35 88888.00 2012-04-18 10:27:14.750 109 12521.52 17.43 54942.38 88888.00 2012-04-18 10:27:14.875 109 12521.55 17.38 54942.38 88888.00 2012-04-18 10:27:15.000 109 12521.58 17.35 54942.35 88888.00 2012-04-18 10:27:15.125 109 12521.58 17.35 54942.35 88888.00 2012-04-18 10:27:15.250 109 12521.58 17.35 54942.38 88888.00 2012-04-18 10:27:15.375 109 12521.58 17.38 54942.38 88888.00 2012-04-18 10:27:15.500 109 12521.52 17.35 54942.38 88888.00 2012-04-18 10:27:15.625 109 12521.55 17.30 54942.38 88888.00 2012-04-18 10:27:15.750 109 12521.62 17.30 54942.38 88888.00 2012-04-18 10:27:15.875 109 12521.67 17.27 54942.38 88888.00 2012-04-18 10:27:16.000 109 12521.67 17.27 54942.35 88888.00 2012-04-18 10:27:16.125 109 12521.60 17.27 54942.38 88888.00 2012-04-18 10:27:16.250 109 12521.55 17.27 54942.40 88888.00 2012-04-18 10:27:16.375 109 12521.50 17.25 54942.38 88888.00 2012-04-18 10:27:16.500 109 12521.48 17.27 54942.35 88888.00 2012-04-18 10:27:16.625 109 12521.45 17.27 54942.35 88888.00 2012-04-18 10:27:16.750 109 12521.48 17.27 54942.32 88888.00 2012-04-18 10:27:16.875 109 12521.48 17.25 54942.35 88888.00 2012-04-18 10:27:17.000 109 12521.42 17.25 54942.35 88888.00 2012-04-18 10:27:17.125 109 12521.42 17.25 54942.35 88888.00 2012-04-18 10:27:17.250 109 12521.50 17.23 54942.32 88888.00 2012-04-18 10:27:17.375 109 12521.55 17.23 54942.32 88888.00 2012-04-18 10:27:17.500 109 12521.55 17.27 54942.32 88888.00 2012-04-18 10:27:17.625 109 12521.50 17.25 54942.32 88888.00 2012-04-18 10:27:17.750 109 12521.45 17.25 54942.32 88888.00 2012-04-18 10:27:17.875 109 12521.40 17.23 54942.32 88888.00 2012-04-18 10:27:18.000 109 12521.38 17.18 54942.32 88888.00 2012-04-18 10:27:18.125 109 12521.38 17.15 54942.30 88888.00 2012-04-18 10:27:18.250 109 12521.40 17.20 54942.32 88888.00 2012-04-18 10:27:18.375 109 12521.45 17.18 54942.35 88888.00 2012-04-18 10:27:18.500 109 12521.48 17.18 54942.35 88888.00 2012-04-18 10:27:18.625 109 12521.50 17.15 54942.35 88888.00 2012-04-18 10:27:18.750 109 12521.45 17.15 54942.30 88888.00 2012-04-18 10:27:18.875 109 12521.45 17.15 54942.30 88888.00 2012-04-18 10:27:19.000 109 12521.40 17.15 54942.30 88888.00 2012-04-18 10:27:19.125 109 12521.35 17.15 54942.32 88888.00 2012-04-18 10:27:19.250 109 12521.33 17.12 54942.35 88888.00 2012-04-18 10:27:19.375 109 12521.42 17.12 54942.32 88888.00 2012-04-18 10:27:19.500 109 12521.50 17.12 54942.32 88888.00 2012-04-18 10:27:19.625 109 12521.40 17.12 54942.35 88888.00 2012-04-18 10:27:19.750 109 12521.35 17.12 54942.32 88888.00 2012-04-18 10:27:19.875 109 12521.38 17.12 54942.32 88888.00 2012-04-18 10:27:20.000 109 12521.40 17.10 54942.32 88888.00 2012-04-18 10:27:20.125 109 12521.38 17.10 54942.35 88888.00 2012-04-18 10:27:20.250 109 12521.40 17.10 54942.32 88888.00 2012-04-18 10:27:20.375 109 12521.48 17.12 54942.32 88888.00 2012-04-18 10:27:20.500 109 12521.45 17.10 54942.32 88888.00 2012-04-18 10:27:20.625 109 12521.38 17.10 54942.32 88888.00 2012-04-18 10:27:20.750 109 12521.42 17.07 54942.30 88888.00 2012-04-18 10:27:20.875 109 12521.50 17.10 54942.30 88888.00 2012-04-18 10:27:21.000 109 12521.52 17.05 54942.32 88888.00 2012-04-18 10:27:21.125 109 12521.52 17.05 54942.32 88888.00 2012-04-18 10:27:21.250 109 12521.50 17.07 54942.32 88888.00 2012-04-18 10:27:21.375 109 12521.50 17.07 54942.32 88888.00 2012-04-18 10:27:21.500 109 12521.48 17.02 54942.32 88888.00 2012-04-18 10:27:21.625 109 12521.48 17.00 54942.30 88888.00 2012-04-18 10:27:21.750 109 12521.52 17.02 54942.32 88888.00 2012-04-18 10:27:21.875 109 12521.55 17.02 54942.30 88888.00 2012-04-18 10:27:22.000 109 12521.55 17.00 54942.28 88888.00 2012-04-18 10:27:22.125 109 12521.55 17.00 54942.30 88888.00 2012-04-18 10:27:22.250 109 12521.48 16.98 54942.30 88888.00 2012-04-18 10:27:22.375 109 12521.55 16.98 54942.30 88888.00 2012-04-18 10:27:22.500 109 12521.55 17.00 54942.32 88888.00 2012-04-18 10:27:22.625 109 12521.58 17.00 54942.30 88888.00 2012-04-18 10:27:22.750 109 12521.55 16.98 54942.28 88888.00 2012-04-18 10:27:22.875 109 12521.48 17.00 54942.28 88888.00 2012-04-18 10:27:23.000 109 12521.42 16.98 54942.28 88888.00 2012-04-18 10:27:23.125 109 12521.50 17.00 54942.28 88888.00 2012-04-18 10:27:23.250 109 12521.50 16.95 54942.28 88888.00 2012-04-18 10:27:23.375 109 12521.48 16.98 54942.28 88888.00 2012-04-18 10:27:23.500 109 12521.42 16.95 54942.28 88888.00 2012-04-18 10:27:23.625 109 12521.45 16.95 54942.30 88888.00 2012-04-18 10:27:23.750 109 12521.50 16.98 54942.32 88888.00 2012-04-18 10:27:23.875 109 12521.55 16.95 54942.30 88888.00 2012-04-18 10:27:24.000 109 12521.55 16.90 54942.28 88888.00 2012-04-18 10:27:24.125 109 12521.52 16.90 54942.28 88888.00 2012-04-18 10:27:24.250 109 12521.45 16.93 54942.30 88888.00 2012-04-18 10:27:24.375 109 12521.45 16.93 54942.28 88888.00 2012-04-18 10:27:24.500 109 12521.48 16.93 54942.30 88888.00 2012-04-18 10:27:24.625 109 12521.52 16.93 54942.30 88888.00 2012-04-18 10:27:24.750 109 12521.52 16.93 54942.30 88888.00 2012-04-18 10:27:24.875 109 12521.58 16.90 54942.28 88888.00 2012-04-18 10:27:25.000 109 12521.55 16.93 54942.25 88888.00 2012-04-18 10:27:25.125 109 12521.55 16.95 54942.28 88888.00 2012-04-18 10:27:25.250 109 12521.58 16.90 54942.25 88888.00 2012-04-18 10:27:25.375 109 12521.60 16.90 54942.25 88888.00 2012-04-18 10:27:25.500 109 12521.58 16.90 54942.25 88888.00 2012-04-18 10:27:25.625 109 12521.60 16.90 54942.25 88888.00 2012-04-18 10:27:25.750 109 12521.58 16.85 54942.28 88888.00 2012-04-18 10:27:25.875 109 12521.60 16.85 54942.25 88888.00 2012-04-18 10:27:26.000 109 12521.62 16.88 54942.22 88888.00 2012-04-18 10:27:26.125 109 12521.62 16.85 54942.25 88888.00 2012-04-18 10:27:26.250 109 12521.55 16.85 54942.25 88888.00 2012-04-18 10:27:26.375 109 12521.58 16.85 54942.25 88888.00 2012-04-18 10:27:26.500 109 12521.60 16.82 54942.25 88888.00 2012-04-18 10:27:26.625 109 12521.60 16.82 54942.25 88888.00 2012-04-18 10:27:26.750 109 12521.55 16.82 54942.25 88888.00 2012-04-18 10:27:26.875 109 12521.52 16.85 54942.28 88888.00 2012-04-18 10:27:27.000 109 12521.52 16.85 54942.28 88888.00 2012-04-18 10:27:27.125 109 12521.55 16.82 54942.25 88888.00 2012-04-18 10:27:27.250 109 12521.48 16.77 54942.25 88888.00 2012-04-18 10:27:27.375 109 12521.52 16.80 54942.25 88888.00 2012-04-18 10:27:27.500 109 12521.58 16.82 54942.25 88888.00 2012-04-18 10:27:27.625 109 12521.65 16.85 54942.28 88888.00 2012-04-18 10:27:27.750 109 12521.62 16.82 54942.28 88888.00 2012-04-18 10:27:27.875 109 12521.58 16.82 54942.30 88888.00 2012-04-18 10:27:28.000 109 12521.60 16.80 54942.28 88888.00 2012-04-18 10:27:28.125 109 12521.60 16.82 54942.30 88888.00 2012-04-18 10:27:28.250 109 12521.58 16.80 54942.28 88888.00 2012-04-18 10:27:28.375 109 12521.58 16.77 54942.28 88888.00 2012-04-18 10:27:28.500 109 12521.52 16.77 54942.25 88888.00 2012-04-18 10:27:28.625 109 12521.55 16.80 54942.28 88888.00 2012-04-18 10:27:28.750 109 12521.65 16.77 54942.25 88888.00 2012-04-18 10:27:28.875 109 12521.65 16.75 54942.25 88888.00 2012-04-18 10:27:29.000 109 12521.65 16.75 54942.28 88888.00 2012-04-18 10:27:29.125 109 12521.65 16.75 54942.30 88888.00 2012-04-18 10:27:29.250 109 12521.62 16.73 54942.30 88888.00 2012-04-18 10:27:29.375 109 12521.62 16.75 54942.28 88888.00 2012-04-18 10:27:29.500 109 12521.67 16.70 54942.22 88888.00 2012-04-18 10:27:29.625 109 12521.67 16.73 54942.25 88888.00 2012-04-18 10:27:29.750 109 12521.67 16.77 54942.28 88888.00 2012-04-18 10:27:29.875 109 12521.65 16.75 54942.28 88888.00 2012-04-18 10:27:30.000 109 12521.67 16.73 54942.22 88888.00 2012-04-18 10:27:30.125 109 12521.70 16.73 54942.22 88888.00 2012-04-18 10:27:30.250 109 12521.67 16.73 54942.22 88888.00 2012-04-18 10:27:30.375 109 12521.73 16.70 54942.25 88888.00 2012-04-18 10:27:30.500 109 12521.75 16.70 54942.22 88888.00 2012-04-18 10:27:30.625 109 12521.65 16.70 54942.22 88888.00 2012-04-18 10:27:30.750 109 12521.60 16.70 54942.22 88888.00 2012-04-18 10:27:30.875 109 12521.70 16.73 54942.22 88888.00 2012-04-18 10:27:31.000 109 12521.75 16.70 54942.20 88888.00 2012-04-18 10:27:31.125 109 12521.73 16.70 54942.20 88888.00 2012-04-18 10:27:31.250 109 12521.73 16.68 54942.22 88888.00 2012-04-18 10:27:31.375 109 12521.75 16.65 54942.22 88888.00 2012-04-18 10:27:31.500 109 12521.70 16.65 54942.22 88888.00 2012-04-18 10:27:31.625 109 12521.80 16.68 54942.20 88888.00 2012-04-18 10:27:31.750 109 12521.83 16.68 54942.22 88888.00 2012-04-18 10:27:31.875 109 12521.77 16.68 54942.22 88888.00 2012-04-18 10:27:32.000 109 12521.75 16.65 54942.20 88888.00 2012-04-18 10:27:32.125 109 12521.80 16.68 54942.22 88888.00 2012-04-18 10:27:32.250 109 12521.77 16.62 54942.22 88888.00 2012-04-18 10:27:32.375 109 12521.85 16.65 54942.22 88888.00 2012-04-18 10:27:32.500 109 12521.80 16.65 54942.25 88888.00 2012-04-18 10:27:32.625 109 12521.83 16.62 54942.25 88888.00 2012-04-18 10:27:32.750 109 12521.80 16.62 54942.28 88888.00 2012-04-18 10:27:32.875 109 12521.77 16.60 54942.25 88888.00 2012-04-18 10:27:33.000 109 12521.77 16.57 54942.20 88888.00 2012-04-18 10:27:33.125 109 12521.80 16.57 54942.22 88888.00 2012-04-18 10:27:33.250 109 12521.83 16.57 54942.22 88888.00 2012-04-18 10:27:33.375 109 12521.85 16.55 54942.22 88888.00 2012-04-18 10:27:33.500 109 12521.77 16.55 54942.20 88888.00 2012-04-18 10:27:33.625 109 12521.80 16.52 54942.20 88888.00 2012-04-18 10:27:33.750 109 12521.83 16.55 54942.20 88888.00 2012-04-18 10:27:33.875 109 12521.88 16.52 54942.20 88888.00 2012-04-18 10:27:34.000 109 12521.83 16.50 54942.20 88888.00 2012-04-18 10:27:34.125 109 12521.77 16.52 54942.22 88888.00 2012-04-18 10:27:34.250 109 12521.70 16.55 54942.22 88888.00 2012-04-18 10:27:34.375 109 12521.73 16.57 54942.22 88888.00 2012-04-18 10:27:34.500 109 12521.83 16.52 54942.20 88888.00 2012-04-18 10:27:34.625 109 12521.88 16.48 54942.18 88888.00 2012-04-18 10:27:34.750 109 12521.90 16.52 54942.18 88888.00 2012-04-18 10:27:34.875 109 12521.92 16.55 54942.18 88888.00 2012-04-18 10:27:35.000 109 12521.98 16.55 54942.18 88888.00 2012-04-18 10:27:35.125 109 12522.00 16.55 54942.18 88888.00 2012-04-18 10:27:35.250 109 12521.92 16.50 54942.15 88888.00 2012-04-18 10:27:35.375 109 12521.90 16.50 54942.12 88888.00 2012-04-18 10:27:35.500 109 12521.88 16.50 54942.15 88888.00 2012-04-18 10:27:35.625 109 12521.90 16.48 54942.15 88888.00 2012-04-18 10:27:35.750 109 12521.92 16.50 54942.15 88888.00 2012-04-18 10:27:35.875 109 12521.88 16.52 54942.15 88888.00 2012-04-18 10:27:36.000 109 12521.83 16.48 54942.12 88888.00 2012-04-18 10:27:36.125 109 12521.88 16.48 54942.12 88888.00 2012-04-18 10:27:36.250 109 12521.90 16.45 54942.18 88888.00 2012-04-18 10:27:36.375 109 12521.95 16.48 54942.20 88888.00 2012-04-18 10:27:36.500 109 12521.98 16.48 54942.18 88888.00 2012-04-18 10:27:36.625 109 12521.98 16.43 54942.15 88888.00 2012-04-18 10:27:36.750 109 12521.95 16.45 54942.15 88888.00 2012-04-18 10:27:36.875 109 12521.98 16.43 54942.15 88888.00 2012-04-18 10:27:37.000 109 12522.00 16.40 54942.15 88888.00 2012-04-18 10:27:37.125 109 12521.98 16.40 54942.15 88888.00 2012-04-18 10:27:37.250 109 12521.92 16.40 54942.18 88888.00 2012-04-18 10:27:37.375 109 12521.90 16.40 54942.18 88888.00 2012-04-18 10:27:37.500 109 12521.92 16.38 54942.15 88888.00 2012-04-18 10:27:37.625 109 12521.92 16.40 54942.15 88888.00 2012-04-18 10:27:37.750 109 12521.92 16.40 54942.12 88888.00 2012-04-18 10:27:37.875 109 12521.95 16.40 54942.15 88888.00 2012-04-18 10:27:38.000 109 12521.95 16.35 54942.12 88888.00 2012-04-18 10:27:38.125 109 12521.92 16.38 54942.15 88888.00 2012-04-18 10:27:38.250 109 12521.92 16.38 54942.15 88888.00 2012-04-18 10:27:38.375 109 12521.98 16.38 54942.12 88888.00 2012-04-18 10:27:38.500 109 12522.00 16.38 54942.15 88888.00 2012-04-18 10:27:38.625 109 12522.02 16.35 54942.15 88888.00 2012-04-18 10:27:38.750 109 12522.00 16.35 54942.15 88888.00 2012-04-18 10:27:38.875 109 12522.05 16.38 54942.12 88888.00 2012-04-18 10:27:39.000 109 12522.05 16.38 54942.15 88888.00 2012-04-18 10:27:39.125 109 12522.02 16.38 54942.15 88888.00 2012-04-18 10:27:39.250 109 12522.02 16.32 54942.12 88888.00 2012-04-18 10:27:39.375 109 12522.08 16.35 54942.10 88888.00 2012-04-18 10:27:39.500 109 12522.08 16.35 54942.10 88888.00 2012-04-18 10:27:39.625 109 12522.05 16.32 54942.10 88888.00 2012-04-18 10:27:39.750 109 12522.08 16.32 54942.12 88888.00 2012-04-18 10:27:39.875 109 12522.15 16.32 54942.12 88888.00 2012-04-18 10:27:40.000 109 12522.12 16.32 54942.12 88888.00 2012-04-18 10:27:40.125 109 12522.10 16.32 54942.12 88888.00 2012-04-18 10:27:40.250 109 12522.02 16.27 54942.10 88888.00 2012-04-18 10:27:40.375 109 12522.02 16.30 54942.10 88888.00 2012-04-18 10:27:40.500 109 12522.02 16.27 54942.10 88888.00 2012-04-18 10:27:40.625 109 12522.08 16.27 54942.12 88888.00 2012-04-18 10:27:40.750 109 12522.12 16.30 54942.07 88888.00 2012-04-18 10:27:40.875 109 12522.15 16.32 54942.12 88888.00 2012-04-18 10:27:41.000 109 12522.17 16.32 54942.12 88888.00 2012-04-18 10:27:41.125 109 12522.12 16.30 54942.12 88888.00 2012-04-18 10:27:41.250 109 12522.10 16.27 54942.10 88888.00 2012-04-18 10:27:41.375 109 12522.12 16.25 54942.10 88888.00 2012-04-18 10:27:41.500 109 12522.10 16.25 54942.10 88888.00 2012-04-18 10:27:41.625 109 12522.05 16.23 54942.10 88888.00 2012-04-18 10:27:41.750 109 12522.12 16.23 54942.10 88888.00 2012-04-18 10:27:41.875 109 12522.10 16.25 54942.12 88888.00 2012-04-18 10:27:42.000 109 12522.10 16.25 54942.10 88888.00 2012-04-18 10:27:42.125 109 12522.10 16.25 54942.10 88888.00 2012-04-18 10:27:42.250 109 12522.10 16.27 54942.15 88888.00 2012-04-18 10:27:42.375 109 12522.12 16.30 54942.12 88888.00 2012-04-18 10:27:42.500 109 12522.10 16.30 54942.10 88888.00 2012-04-18 10:27:42.625 109 12522.10 16.30 54942.10 88888.00 2012-04-18 10:27:42.750 109 12522.17 16.27 54942.10 88888.00 2012-04-18 10:27:42.875 109 12522.15 16.27 54942.07 88888.00 2012-04-18 10:27:43.000 109 12522.15 16.25 54942.07 88888.00 2012-04-18 10:27:43.125 109 12522.23 16.25 54942.05 88888.00 2012-04-18 10:27:43.250 109 12522.23 16.23 54942.07 88888.00 2012-04-18 10:27:43.375 109 12522.17 16.23 54942.05 88888.00 2012-04-18 10:27:43.500 109 12522.12 16.20 54942.05 88888.00 2012-04-18 10:27:43.625 109 12522.17 16.23 54942.03 88888.00 2012-04-18 10:27:43.750 109 12522.25 16.25 54942.03 88888.00 2012-04-18 10:27:43.875 109 12522.33 16.27 54942.03 88888.00 2012-04-18 10:27:44.000 109 12522.38 16.25 54942.05 88888.00 2012-04-18 10:27:44.125 109 12522.38 16.25 54942.05 88888.00 2012-04-18 10:27:44.250 109 12522.33 16.25 54942.05 88888.00 2012-04-18 10:27:44.375 109 12522.30 16.25 54942.05 88888.00 2012-04-18 10:27:44.500 109 12522.30 16.23 54942.05 88888.00 2012-04-18 10:27:44.625 109 12522.27 16.27 54942.03 88888.00 2012-04-18 10:27:44.750 109 12522.35 16.27 54942.05 88888.00 2012-04-18 10:27:44.875 109 12522.40 16.25 54942.05 88888.00 2012-04-18 10:27:45.000 109 12522.40 16.25 54942.03 88888.00 2012-04-18 10:27:45.125 109 12522.35 16.25 54942.05 88888.00 2012-04-18 10:27:45.250 109 12522.30 16.23 54942.05 88888.00 2012-04-18 10:27:45.375 109 12522.35 16.25 54942.00 88888.00 2012-04-18 10:27:45.500 109 12522.38 16.25 54942.00 88888.00 2012-04-18 10:27:45.625 109 12522.35 16.25 54942.00 88888.00 2012-04-18 10:27:45.750 109 12522.33 16.23 54942.03 88888.00 2012-04-18 10:27:45.875 109 12522.38 16.25 54942.00 88888.00 2012-04-18 10:27:46.000 109 12522.48 16.25 54942.00 88888.00 2012-04-18 10:27:46.125 109 12522.48 16.25 54941.97 88888.00 2012-04-18 10:27:46.250 109 12522.40 16.25 54942.00 88888.00 2012-04-18 10:27:46.375 109 12522.42 16.23 54942.00 88888.00 2012-04-18 10:27:46.500 109 12522.42 16.20 54942.00 88888.00 2012-04-18 10:27:46.625 109 12522.42 16.20 54942.00 88888.00 2012-04-18 10:27:46.750 109 12522.45 16.25 54941.97 88888.00 2012-04-18 10:27:46.875 109 12522.50 16.25 54941.97 88888.00 2012-04-18 10:27:47.000 109 12522.55 16.25 54942.00 88888.00 2012-04-18 10:27:47.125 109 12522.52 16.25 54942.00 88888.00 2012-04-18 10:27:47.250 109 12522.45 16.23 54942.05 88888.00 2012-04-18 10:27:47.375 109 12522.52 16.25 54942.05 88888.00 2012-04-18 10:27:47.500 109 12522.55 16.23 54942.03 88888.00 2012-04-18 10:27:47.625 109 12522.55 16.25 54942.03 88888.00 2012-04-18 10:27:47.750 109 12522.55 16.25 54941.97 88888.00 2012-04-18 10:27:47.875 109 12522.52 16.25 54942.00 88888.00 2012-04-18 10:27:48.000 109 12522.55 16.25 54941.97 88888.00 2012-04-18 10:27:48.125 109 12522.62 16.23 54941.95 88888.00 2012-04-18 10:27:48.250 109 12522.65 16.23 54941.97 88888.00 2012-04-18 10:27:48.375 109 12522.62 16.23 54941.95 88888.00 2012-04-18 10:27:48.500 109 12522.58 16.23 54941.97 88888.00 2012-04-18 10:27:48.625 109 12522.52 16.27 54941.97 88888.00 2012-04-18 10:27:48.750 109 12522.52 16.25 54941.97 88888.00 2012-04-18 10:27:48.875 109 12522.55 16.30 54942.00 88888.00 2012-04-18 10:27:49.000 109 12522.60 16.27 54941.97 88888.00 2012-04-18 10:27:49.125 109 12522.67 16.23 54941.95 88888.00 2012-04-18 10:27:49.250 109 12522.67 16.23 54941.95 88888.00 2012-04-18 10:27:49.375 109 12522.62 16.25 54941.97 88888.00 2012-04-18 10:27:49.500 109 12522.60 16.27 54941.95 88888.00 2012-04-18 10:27:49.625 109 12522.55 16.25 54941.95 88888.00 2012-04-18 10:27:49.750 109 12522.60 16.27 54941.97 88888.00 2012-04-18 10:27:49.875 109 12522.67 16.35 54941.97 88888.00 2012-04-18 10:27:50.000 109 12522.67 16.38 54941.97 88888.00 2012-04-18 10:27:50.125 109 12522.62 16.38 54941.95 88888.00 2012-04-18 10:27:50.250 109 12522.62 16.32 54941.97 88888.00 2012-04-18 10:27:50.375 109 12522.67 16.32 54941.93 88888.00 2012-04-18 10:27:50.500 109 12522.67 16.32 54941.93 88888.00 2012-04-18 10:27:50.625 109 12522.70 16.32 54941.93 88888.00 2012-04-18 10:27:50.750 109 12522.73 16.32 54941.93 88888.00 2012-04-18 10:27:50.875 109 12522.77 16.32 54941.95 88888.00 2012-04-18 10:27:51.000 109 12522.80 16.32 54941.95 88888.00 2012-04-18 10:27:51.125 109 12522.73 16.35 54941.93 88888.00 2012-04-18 10:27:51.250 109 12522.73 16.32 54941.90 88888.00 2012-04-18 10:27:51.375 109 12522.75 16.35 54941.93 88888.00 2012-04-18 10:27:51.500 109 12522.77 16.35 54941.95 88888.00 2012-04-18 10:27:51.625 109 12522.80 16.35 54941.93 88888.00 2012-04-18 10:27:51.750 109 12522.80 16.35 54941.93 88888.00 2012-04-18 10:27:51.875 109 12522.83 16.35 54941.93 88888.00 2012-04-18 10:27:52.000 109 12522.88 16.38 54941.93 88888.00 2012-04-18 10:27:52.125 109 12522.85 16.35 54941.93 88888.00 2012-04-18 10:27:52.250 109 12522.88 16.35 54941.90 88888.00 2012-04-18 10:27:52.375 109 12522.90 16.38 54941.88 88888.00 2012-04-18 10:27:52.500 109 12522.98 16.40 54941.90 88888.00 2012-04-18 10:27:52.625 109 12522.92 16.38 54941.88 88888.00 2012-04-18 10:27:52.750 109 12522.83 16.32 54941.90 88888.00 2012-04-18 10:27:52.875 109 12522.80 16.38 54941.90 88888.00 2012-04-18 10:27:53.000 109 12522.85 16.38 54941.90 88888.00 2012-04-18 10:27:53.125 109 12522.90 16.38 54941.90 88888.00 2012-04-18 10:27:53.250 109 12522.90 16.38 54941.93 88888.00 2012-04-18 10:27:53.375 109 12522.92 16.40 54941.90 88888.00 2012-04-18 10:27:53.500 109 12522.95 16.40 54941.90 88888.00 2012-04-18 10:27:53.625 109 12522.92 16.40 54941.88 88888.00 2012-04-18 10:27:53.750 109 12522.92 16.43 54941.85 88888.00 2012-04-18 10:27:53.875 109 12522.92 16.45 54941.85 88888.00 2012-04-18 10:27:54.000 109 12522.98 16.45 54941.88 88888.00 2012-04-18 10:27:54.125 109 12522.98 16.43 54941.90 88888.00 2012-04-18 10:27:54.250 109 12522.98 16.45 54941.90 88888.00 2012-04-18 10:27:54.375 109 12523.08 16.48 54941.88 88888.00 2012-04-18 10:27:54.500 109 12523.12 16.45 54941.88 88888.00 2012-04-18 10:27:54.625 109 12523.10 16.45 54941.88 88888.00 2012-04-18 10:27:54.750 109 12523.05 16.45 54941.88 88888.00 2012-04-18 10:27:54.875 109 12523.10 16.48 54941.85 88888.00 2012-04-18 10:27:55.000 109 12523.12 16.48 54941.88 88888.00 2012-04-18 10:27:55.125 109 12523.12 16.48 54941.88 88888.00 2012-04-18 10:27:55.250 109 12523.10 16.45 54941.82 88888.00 2012-04-18 10:27:55.375 109 12523.17 16.43 54941.82 88888.00 2012-04-18 10:27:55.500 109 12523.20 16.45 54941.85 88888.00 2012-04-18 10:27:55.625 109 12523.15 16.48 54941.88 88888.00 2012-04-18 10:27:55.750 109 12523.12 16.48 54941.88 88888.00 2012-04-18 10:27:55.875 109 12523.08 16.45 54941.85 88888.00 2012-04-18 10:27:56.000 109 12523.10 16.48 54941.82 88888.00 2012-04-18 10:27:56.125 109 12523.15 16.50 54941.88 88888.00 2012-04-18 10:27:56.250 109 12523.15 16.50 54941.88 88888.00 2012-04-18 10:27:56.375 109 12523.20 16.52 54941.82 88888.00 2012-04-18 10:27:56.500 109 12523.27 16.50 54941.85 88888.00 2012-04-18 10:27:56.625 109 12523.30 16.52 54941.85 88888.00 2012-04-18 10:27:56.750 109 12523.25 16.50 54941.82 88888.00 2012-04-18 10:27:56.875 109 12523.23 16.50 54941.85 88888.00 2012-04-18 10:27:57.000 109 12523.25 16.52 54941.80 88888.00 2012-04-18 10:27:57.125 109 12523.20 16.52 54941.80 88888.00 2012-04-18 10:27:57.250 109 12523.20 16.48 54941.82 88888.00 2012-04-18 10:27:57.375 109 12523.25 16.50 54941.82 88888.00 2012-04-18 10:27:57.500 109 12523.23 16.52 54941.82 88888.00 2012-04-18 10:27:57.625 109 12523.20 16.55 54941.82 88888.00 2012-04-18 10:27:57.750 109 12523.27 16.55 54941.82 88888.00 2012-04-18 10:27:57.875 109 12523.33 16.52 54941.82 88888.00 2012-04-18 10:27:58.000 109 12523.38 16.52 54941.82 88888.00 2012-04-18 10:27:58.125 109 12523.35 16.52 54941.82 88888.00 2012-04-18 10:27:58.250 109 12523.27 16.52 54941.82 88888.00 2012-04-18 10:27:58.375 109 12523.27 16.55 54941.82 88888.00 2012-04-18 10:27:58.500 109 12523.27 16.57 54941.82 88888.00 2012-04-18 10:27:58.625 109 12523.30 16.60 54941.80 88888.00 2012-04-18 10:27:58.750 109 12523.33 16.60 54941.80 88888.00 2012-04-18 10:27:58.875 109 12523.33 16.57 54941.82 88888.00 2012-04-18 10:27:59.000 109 12523.30 16.57 54941.82 88888.00 2012-04-18 10:27:59.125 109 12523.25 16.57 54941.80 88888.00 2012-04-18 10:27:59.250 109 12523.20 16.60 54941.82 88888.00 2012-04-18 10:27:59.375 109 12523.27 16.60 54941.82 88888.00 2012-04-18 10:27:59.500 109 12523.30 16.62 54941.82 88888.00 2012-04-18 10:27:59.625 109 12523.20 16.60 54941.82 88888.00 2012-04-18 10:27:59.750 109 12523.17 16.60 54941.82 88888.00 2012-04-18 10:27:59.875 109 12523.23 16.60 54941.82 88888.00 2012-04-18 10:28:00.000 109 12523.27 16.62 54941.80 88888.00 2012-04-18 10:28:00.125 109 12523.30 16.62 54941.82 88888.00 2012-04-18 10:28:00.250 109 12523.30 16.65 54941.80 88888.00 2012-04-18 10:28:00.375 109 12523.30 16.65 54941.80 88888.00 2012-04-18 10:28:00.500 109 12523.30 16.68 54941.82 88888.00 2012-04-18 10:28:00.625 109 12523.38 16.70 54941.82 88888.00 2012-04-18 10:28:00.750 109 12523.42 16.68 54941.82 88888.00 2012-04-18 10:28:00.875 109 12523.45 16.65 54941.82 88888.00 2012-04-18 10:28:01.000 109 12523.40 16.68 54941.78 88888.00 2012-04-18 10:28:01.125 109 12523.38 16.65 54941.80 88888.00 2012-04-18 10:28:01.250 109 12523.35 16.65 54941.82 88888.00 2012-04-18 10:28:01.375 109 12523.38 16.68 54941.82 88888.00 2012-04-18 10:28:01.500 109 12523.33 16.70 54941.80 88888.00 2012-04-18 10:28:01.625 109 12523.25 16.68 54941.78 88888.00 2012-04-18 10:28:01.750 109 12523.27 16.70 54941.82 88888.00 2012-04-18 10:28:01.875 109 12523.33 16.70 54941.80 88888.00 2012-04-18 10:28:02.000 109 12523.42 16.70 54941.80 88888.00 2012-04-18 10:28:02.125 109 12523.38 16.73 54941.80 88888.00 2012-04-18 10:28:02.250 109 12523.30 16.73 54941.80 88888.00 2012-04-18 10:28:02.375 109 12523.25 16.75 54941.78 88888.00 2012-04-18 10:28:02.500 109 12523.27 16.75 54941.80 88888.00 2012-04-18 10:28:02.625 109 12523.30 16.70 54941.80 88888.00 2012-04-18 10:28:02.750 109 12523.35 16.70 54941.78 88888.00 2012-04-18 10:28:02.875 109 12523.35 16.73 54941.78 88888.00 2012-04-18 10:28:03.000 109 12523.33 16.75 54941.75 88888.00 2012-04-18 10:28:03.125 109 12523.33 16.75 54941.78 88888.00 2012-04-18 10:28:03.250 109 12523.33 16.73 54941.78 88888.00 2012-04-18 10:28:03.375 109 12523.40 16.75 54941.78 88888.00 2012-04-18 10:28:03.500 109 12523.35 16.80 54941.80 88888.00 2012-04-18 10:28:03.625 109 12523.23 16.77 54941.80 88888.00 2012-04-18 10:28:03.750 109 12523.20 16.75 54941.75 88888.00 2012-04-18 10:28:03.875 109 12523.23 16.75 54941.75 88888.00 2012-04-18 10:28:04.000 109 12523.23 16.75 54941.78 88888.00 2012-04-18 10:28:04.125 109 12523.27 16.77 54941.80 88888.00 2012-04-18 10:28:04.250 109 12523.30 16.73 54941.78 88888.00 2012-04-18 10:28:04.375 109 12523.35 16.75 54941.78 88888.00 2012-04-18 10:28:04.500 109 12523.33 16.77 54941.75 88888.00 2012-04-18 10:28:04.625 109 12523.27 16.80 54941.78 88888.00 2012-04-18 10:28:04.750 109 12523.27 16.82 54941.78 88888.00 2012-04-18 10:28:04.875 109 12523.30 16.80 54941.78 88888.00 2012-04-18 10:28:05.000 109 12523.35 16.82 54941.80 88888.00 2012-04-18 10:28:05.125 109 12523.40 16.82 54941.80 88888.00 2012-04-18 10:28:05.250 109 12523.35 16.77 54941.78 88888.00 2012-04-18 10:28:05.375 109 12523.33 16.80 54941.80 88888.00 2012-04-18 10:28:05.500 109 12523.33 16.82 54941.75 88888.00 2012-04-18 10:28:05.625 109 12523.30 16.80 54941.75 88888.00 2012-04-18 10:28:05.750 109 12523.33 16.82 54941.75 88888.00 2012-04-18 10:28:05.875 109 12523.38 16.82 54941.78 88888.00 2012-04-18 10:28:06.000 109 12523.40 16.82 54941.75 88888.00 2012-04-18 10:28:06.125 109 12523.35 16.85 54941.78 88888.00 2012-04-18 10:28:06.250 109 12523.33 16.82 54941.75 88888.00 2012-04-18 10:28:06.375 109 12523.30 16.88 54941.75 88888.00 2012-04-18 10:28:06.500 109 12523.25 16.85 54941.75 88888.00 2012-04-18 10:28:06.625 109 12523.30 16.85 54941.75 88888.00 2012-04-18 10:28:06.750 109 12523.33 16.88 54941.75 88888.00 2012-04-18 10:28:06.875 109 12523.40 16.88 54941.72 88888.00 2012-04-18 10:28:07.000 109 12523.42 16.88 54941.72 88888.00 2012-04-18 10:28:07.125 109 12523.40 16.88 54941.75 88888.00 2012-04-18 10:28:07.250 109 12523.35 16.85 54941.75 88888.00 2012-04-18 10:28:07.375 109 12523.40 16.93 54941.75 88888.00 2012-04-18 10:28:07.500 109 12523.40 16.95 54941.75 88888.00 2012-04-18 10:28:07.625 109 12523.30 16.93 54941.72 88888.00 2012-04-18 10:28:07.750 109 12523.30 16.93 54941.72 88888.00 2012-04-18 10:28:07.875 109 12523.33 16.90 54941.72 88888.00 2012-04-18 10:28:08.000 109 12523.40 16.93 54941.75 88888.00 2012-04-18 10:28:08.125 109 12523.42 16.95 54941.78 88888.00 2012-04-18 10:28:08.250 109 12523.45 16.93 54941.78 88888.00 2012-04-18 10:28:08.375 109 12523.45 16.95 54941.75 88888.00 2012-04-18 10:28:08.500 109 12523.45 16.95 54941.78 88888.00 2012-04-18 10:28:08.625 109 12523.42 16.93 54941.75 88888.00 2012-04-18 10:28:08.750 109 12523.42 16.95 54941.72 88888.00 2012-04-18 10:28:08.875 109 12523.45 16.98 54941.75 88888.00 2012-04-18 10:28:09.000 109 12523.42 16.95 54941.75 88888.00 2012-04-18 10:28:09.125 109 12523.42 16.98 54941.75 88888.00 2012-04-18 10:28:09.250 109 12523.35 16.95 54941.72 88888.00 2012-04-18 10:28:09.375 109 12523.40 16.98 54941.72 88888.00 2012-04-18 10:28:09.500 109 12523.40 16.98 54941.75 88888.00 2012-04-18 10:28:09.625 109 12523.35 16.98 54941.72 88888.00 2012-04-18 10:28:09.750 109 12523.38 17.00 54941.75 88888.00 2012-04-18 10:28:09.875 109 12523.45 17.05 54941.75 88888.00 2012-04-18 10:28:10.000 109 12523.42 17.05 54941.72 88888.00 2012-04-18 10:28:10.125 109 12523.42 17.00 54941.75 88888.00 2012-04-18 10:28:10.250 109 12523.42 17.00 54941.75 88888.00 2012-04-18 10:28:10.375 109 12523.48 17.02 54941.72 88888.00 2012-04-18 10:28:10.500 109 12523.50 17.02 54941.75 88888.00 2012-04-18 10:28:10.625 109 12523.48 17.00 54941.72 88888.00 2012-04-18 10:28:10.750 109 12523.42 17.00 54941.75 88888.00 2012-04-18 10:28:10.875 109 12523.35 17.05 54941.78 88888.00 2012-04-18 10:28:11.000 109 12523.27 17.07 54941.72 88888.00 2012-04-18 10:28:11.125 109 12523.27 17.07 54941.72 88888.00 2012-04-18 10:28:11.250 109 12523.35 17.07 54941.75 88888.00 2012-04-18 10:28:11.375 109 12523.42 17.07 54941.72 88888.00 2012-04-18 10:28:11.500 109 12523.40 17.05 54941.72 88888.00 2012-04-18 10:28:11.625 109 12523.40 17.05 54941.75 88888.00 2012-04-18 10:28:11.750 109 12523.38 17.05 54941.72 88888.00 2012-04-18 10:28:11.875 109 12523.40 17.07 54941.72 88888.00 2012-04-18 10:28:12.000 109 12523.35 17.05 54941.70 88888.00 2012-04-18 10:28:12.125 109 12523.33 17.05 54941.72 88888.00 2012-04-18 10:28:12.250 109 12523.27 17.07 54941.75 88888.00 2012-04-18 10:28:12.375 109 12523.33 17.05 54941.72 88888.00 2012-04-18 10:28:12.500 109 12523.38 17.10 54941.72 88888.00 2012-04-18 10:28:12.625 109 12523.40 17.12 54941.72 88888.00 2012-04-18 10:28:12.750 109 12523.35 17.10 54941.72 88888.00 2012-04-18 10:28:12.875 109 12523.30 17.07 54941.70 88888.00 2012-04-18 10:28:13.000 109 12523.33 17.10 54941.72 88888.00 2012-04-18 10:28:13.125 109 12523.35 17.12 54941.70 88888.00 2012-04-18 10:28:13.250 109 12523.35 17.12 54941.70 88888.00 2012-04-18 10:28:13.375 109 12523.35 17.12 54941.68 88888.00 2012-04-18 10:28:13.500 109 12523.35 17.12 54941.68 88888.00 2012-04-18 10:28:13.625 109 12523.38 17.12 54941.68 88888.00 2012-04-18 10:28:13.750 109 12523.33 17.15 54941.65 88888.00 2012-04-18 10:28:13.875 109 12523.27 17.12 54941.68 88888.00 2012-04-18 10:28:14.000 109 12523.30 17.12 54941.68 88888.00 2012-04-18 10:28:14.125 109 12523.35 17.15 54941.70 88888.00 2012-04-18 10:28:14.250 109 12523.33 17.15 54941.70 88888.00 2012-04-18 10:28:14.375 109 12523.38 17.10 54941.68 88888.00 2012-04-18 10:28:14.500 109 12523.38 17.10 54941.68 88888.00 2012-04-18 10:28:14.625 109 12523.45 17.10 54941.70 88888.00 2012-04-18 10:28:14.750 109 12523.45 17.12 54941.70 88888.00 2012-04-18 10:28:14.875 109 12523.48 17.15 54941.70 88888.00 2012-04-18 10:28:15.000 109 12523.38 17.15 54941.70 88888.00 2012-04-18 10:28:15.125 109 12523.35 17.12 54941.70 88888.00 2012-04-18 10:28:15.250 109 12523.33 17.12 54941.70 88888.00 2012-04-18 10:28:15.375 109 12523.35 17.18 54941.70 88888.00 2012-04-18 10:28:15.500 109 12523.38 17.18 54941.70 88888.00 2012-04-18 10:28:15.625 109 12523.35 17.18 54941.70 88888.00 2012-04-18 10:28:15.750 109 12523.30 17.18 54941.68 88888.00 2012-04-18 10:28:15.875 109 12523.27 17.18 54941.70 88888.00 2012-04-18 10:28:16.000 109 12523.27 17.15 54941.68 88888.00 2012-04-18 10:28:16.125 109 12523.30 17.15 54941.68 88888.00 2012-04-18 10:28:16.250 109 12523.33 17.12 54941.68 88888.00 2012-04-18 10:28:16.375 109 12523.35 17.20 54941.70 88888.00 2012-04-18 10:28:16.500 109 12523.35 17.23 54941.70 88888.00 2012-04-18 10:28:16.625 109 12523.33 17.23 54941.68 88888.00 2012-04-18 10:28:16.750 109 12523.38 17.20 54941.68 88888.00 2012-04-18 10:28:16.875 109 12523.42 17.20 54941.68 88888.00 2012-04-18 10:28:17.000 109 12523.40 17.20 54941.65 88888.00 2012-04-18 10:28:17.125 109 12523.33 17.18 54941.65 88888.00 2012-04-18 10:28:17.250 109 12523.33 17.18 54941.68 88888.00 2012-04-18 10:28:17.375 109 12523.42 17.23 54941.68 88888.00 2012-04-18 10:28:17.500 109 12523.42 17.23 54941.70 88888.00 2012-04-18 10:28:17.625 109 12523.38 17.20 54941.68 88888.00 2012-04-18 10:28:17.750 109 12523.40 17.20 54941.65 88888.00 2012-04-18 10:28:17.875 109 12523.40 17.15 54941.62 88888.00 2012-04-18 10:28:18.000 109 12523.38 17.15 54941.65 88888.00 2012-04-18 10:28:18.125 109 12523.48 17.20 54941.65 88888.00 2012-04-18 10:28:18.250 109 12523.42 17.18 54941.68 88888.00 2012-04-18 10:28:18.375 109 12523.48 17.23 54941.65 88888.00 2012-04-18 10:28:18.500 109 12523.45 17.20 54941.65 88888.00 2012-04-18 10:28:18.625 109 12523.42 17.20 54941.65 88888.00 2012-04-18 10:28:18.750 109 12523.38 17.18 54941.65 88888.00 2012-04-18 10:28:18.875 109 12523.35 17.20 54941.65 88888.00 2012-04-18 10:28:19.000 109 12523.40 17.23 54941.65 88888.00 2012-04-18 10:28:19.125 109 12523.35 17.23 54941.68 88888.00 2012-04-18 10:28:19.250 109 12523.25 17.20 54941.65 88888.00 2012-04-18 10:28:19.375 109 12523.25 17.23 54941.65 88888.00 2012-04-18 10:28:19.500 109 12523.25 17.20 54941.65 88888.00 2012-04-18 10:28:19.625 109 12523.30 17.20 54941.65 88888.00 2012-04-18 10:28:19.750 109 12523.33 17.23 54941.65 88888.00 2012-04-18 10:28:19.875 109 12523.30 17.25 54941.68 88888.00 2012-04-18 10:28:20.000 109 12523.27 17.23 54941.65 88888.00 2012-04-18 10:28:20.125 109 12523.23 17.25 54941.65 88888.00 2012-04-18 10:28:20.250 109 12523.20 17.25 54941.68 88888.00 2012-04-18 10:28:20.375 109 12523.25 17.25 54941.65 88888.00 2012-04-18 10:28:20.500 109 12523.20 17.25 54941.65 88888.00 2012-04-18 10:28:20.625 109 12523.20 17.23 54941.62 88888.00 2012-04-18 10:28:20.750 109 12523.27 17.20 54941.62 88888.00 2012-04-18 10:28:20.875 109 12523.33 17.25 54941.65 88888.00 2012-04-18 10:28:21.000 109 12523.27 17.25 54941.65 88888.00 2012-04-18 10:28:21.125 109 12523.27 17.25 54941.65 88888.00 2012-04-18 10:28:21.250 109 12523.30 17.25 54941.65 88888.00 2012-04-18 10:28:21.375 109 12523.27 17.25 54941.65 88888.00 2012-04-18 10:28:21.500 109 12523.23 17.30 54941.65 88888.00 2012-04-18 10:28:21.625 109 12523.23 17.30 54941.65 88888.00 2012-04-18 10:28:21.750 109 12523.23 17.27 54941.65 88888.00 2012-04-18 10:28:21.875 109 12523.23 17.27 54941.70 88888.00 2012-04-18 10:28:22.000 109 12523.23 17.30 54941.65 88888.00 2012-04-18 10:28:22.125 109 12523.20 17.27 54941.62 88888.00 2012-04-18 10:28:22.250 109 12523.15 17.27 54941.65 88888.00 2012-04-18 10:28:22.375 109 12523.15 17.27 54941.68 88888.00 2012-04-18 10:28:22.500 109 12523.15 17.32 54941.68 88888.00 2012-04-18 10:28:22.625 109 12523.15 17.32 54941.65 88888.00 2012-04-18 10:28:22.750 109 12523.12 17.30 54941.68 88888.00 2012-04-18 10:28:22.875 109 12523.05 17.30 54941.68 88888.00 2012-04-18 10:28:23.000 109 12523.08 17.27 54941.65 88888.00 2012-04-18 10:28:23.125 109 12523.12 17.27 54941.65 88888.00 2012-04-18 10:28:23.250 109 12523.08 17.27 54941.65 88888.00 2012-04-18 10:28:23.375 109 12523.12 17.27 54941.62 88888.00 2012-04-18 10:28:23.500 109 12523.12 17.30 54941.65 88888.00 2012-04-18 10:28:23.625 109 12523.20 17.35 54941.68 88888.00 2012-04-18 10:28:23.750 109 12523.17 17.32 54941.65 88888.00 2012-04-18 10:28:23.875 109 12523.10 17.32 54941.68 88888.00 2012-04-18 10:28:24.000 109 12523.10 17.27 54941.65 88888.00 2012-04-18 10:28:24.125 109 12523.12 17.30 54941.68 88888.00 2012-04-18 10:28:24.250 109 12523.08 17.30 54941.68 88888.00 2012-04-18 10:28:24.375 109 12523.08 17.30 54941.65 88888.00 2012-04-18 10:28:24.500 109 12523.02 17.32 54941.65 88888.00 2012-04-18 10:28:24.625 109 12523.05 17.32 54941.62 88888.00 2012-04-18 10:28:24.750 109 12523.05 17.32 54941.62 88888.00 2012-04-18 10:28:24.875 109 12523.12 17.35 54941.62 88888.00 2012-04-18 10:28:25.000 109 12523.17 17.32 54941.62 88888.00 2012-04-18 10:28:25.125 109 12523.17 17.32 54941.65 88888.00 2012-04-18 10:28:25.250 109 12523.15 17.30 54941.68 88888.00 2012-04-18 10:28:25.375 109 12523.17 17.32 54941.65 88888.00 2012-04-18 10:28:25.500 109 12523.12 17.35 54941.62 88888.00 2012-04-18 10:28:25.625 109 12523.08 17.35 54941.62 88888.00 2012-04-18 10:28:25.750 109 12523.05 17.30 54941.62 88888.00 2012-04-18 10:28:25.875 109 12523.08 17.30 54941.62 88888.00 2012-04-18 10:28:26.000 109 12523.08 17.32 54941.62 88888.00 2012-04-18 10:28:26.125 109 12523.12 17.32 54941.60 88888.00 2012-04-18 10:28:26.250 109 12523.10 17.32 54941.57 88888.00 2012-04-18 10:28:26.375 109 12523.10 17.32 54941.60 88888.00 2012-04-18 10:28:26.500 109 12523.02 17.32 54941.62 88888.00 2012-04-18 10:28:26.625 109 12522.98 17.35 54941.62 88888.00 2012-04-18 10:28:26.750 109 12522.92 17.35 54941.65 88888.00 2012-04-18 10:28:26.875 109 12522.90 17.35 54941.62 88888.00 2012-04-18 10:28:27.000 109 12522.98 17.32 54941.62 88888.00 2012-04-18 10:28:27.125 109 12523.00 17.32 54941.62 88888.00 2012-04-18 10:28:27.250 109 12522.98 17.32 54941.62 88888.00 2012-04-18 10:28:27.375 109 12523.00 17.32 54941.60 88888.00 2012-04-18 10:28:27.500 109 12523.00 17.35 54941.62 88888.00 2012-04-18 10:28:27.625 109 12522.98 17.35 54941.62 88888.00 2012-04-18 10:28:27.750 109 12522.95 17.35 54941.60 88888.00 2012-04-18 10:28:27.875 109 12522.95 17.35 54941.60 88888.00 2012-04-18 10:28:28.000 109 12522.95 17.35 54941.60 88888.00 2012-04-18 10:28:28.125 109 12522.92 17.35 54941.65 88888.00 2012-04-18 10:28:28.250 109 12522.95 17.35 54941.68 88888.00 2012-04-18 10:28:28.375 109 12522.98 17.35 54941.62 88888.00 2012-04-18 10:28:28.500 109 12522.98 17.35 54941.60 88888.00 2012-04-18 10:28:28.625 109 12523.02 17.38 54941.62 88888.00 2012-04-18 10:28:28.750 109 12523.00 17.38 54941.62 88888.00 2012-04-18 10:28:28.875 109 12522.95 17.38 54941.62 88888.00 2012-04-18 10:28:29.000 109 12522.85 17.38 54941.60 88888.00 2012-04-18 10:28:29.125 109 12522.85 17.35 54941.57 88888.00 2012-04-18 10:28:29.250 109 12522.85 17.38 54941.60 88888.00 2012-04-18 10:28:29.375 109 12522.88 17.40 54941.60 88888.00 2012-04-18 10:28:29.500 109 12522.92 17.40 54941.60 88888.00 2012-04-18 10:28:29.625 109 12522.88 17.38 54941.60 88888.00 2012-04-18 10:28:29.750 109 12522.88 17.40 54941.60 88888.00 2012-04-18 10:28:29.875 109 12522.88 17.40 54941.57 88888.00 2012-04-18 10:28:30.000 109 12522.92 17.40 54941.60 88888.00 2012-04-18 10:28:30.125 109 12522.83 17.40 54941.57 88888.00 2012-04-18 10:28:30.250 109 12522.75 17.40 54941.62 88888.00 2012-04-18 10:28:30.375 109 12522.77 17.40 54941.60 88888.00 2012-04-18 10:28:30.500 109 12522.85 17.43 54941.60 88888.00 2012-04-18 10:28:30.625 109 12522.88 17.45 54941.60 88888.00 2012-04-18 10:28:30.750 109 12522.88 17.40 54941.57 88888.00 2012-04-18 10:28:30.875 109 12522.88 17.43 54941.60 88888.00 2012-04-18 10:28:31.000 109 12522.85 17.40 54941.57 88888.00 2012-04-18 10:28:31.125 109 12522.85 17.40 54941.60 88888.00 2012-04-18 10:28:31.250 109 12522.83 17.40 54941.60 88888.00 2012-04-18 10:28:31.375 109 12522.88 17.40 54941.60 88888.00 2012-04-18 10:28:31.500 109 12522.90 17.43 54941.60 88888.00 2012-04-18 10:28:31.625 109 12522.88 17.40 54941.60 88888.00 2012-04-18 10:28:31.750 109 12522.85 17.40 54941.60 88888.00 2012-04-18 10:28:31.875 109 12522.85 17.38 54941.60 88888.00 2012-04-18 10:28:32.000 109 12522.83 17.38 54941.55 88888.00 2012-04-18 10:28:32.125 109 12522.83 17.40 54941.60 88888.00 2012-04-18 10:28:32.250 109 12522.77 17.43 54941.62 88888.00 2012-04-18 10:28:32.375 109 12522.80 17.45 54941.60 88888.00 2012-04-18 10:28:32.500 109 12522.88 17.45 54941.57 88888.00 2012-04-18 10:28:32.625 109 12522.80 17.43 54941.57 88888.00 2012-04-18 10:28:32.750 109 12522.80 17.40 54941.57 88888.00 2012-04-18 10:28:32.875 109 12522.88 17.38 54941.57 88888.00 2012-04-18 10:28:33.000 109 12522.85 17.38 54941.57 88888.00 2012-04-18 10:28:33.125 109 12522.83 17.38 54941.57 88888.00 2012-04-18 10:28:33.250 109 12522.85 17.38 54941.57 88888.00 2012-04-18 10:28:33.375 109 12522.88 17.38 54941.57 88888.00 2012-04-18 10:28:33.500 109 12522.83 17.40 54941.57 88888.00 2012-04-18 10:28:33.625 109 12522.83 17.38 54941.57 88888.00 2012-04-18 10:28:33.750 109 12522.75 17.38 54941.57 88888.00 2012-04-18 10:28:33.875 109 12522.65 17.40 54941.55 88888.00 2012-04-18 10:28:34.000 109 12522.67 17.38 54941.53 88888.00 2012-04-18 10:28:34.125 109 12522.70 17.35 54941.55 88888.00 2012-04-18 10:28:34.250 109 12522.75 17.38 54941.57 88888.00 2012-04-18 10:28:34.375 109 12522.85 17.40 54941.60 88888.00 2012-04-18 10:28:34.500 109 12522.80 17.43 54941.57 88888.00 2012-04-18 10:28:34.625 109 12522.67 17.40 54941.57 88888.00 2012-04-18 10:28:34.750 109 12522.65 17.35 54941.57 88888.00 2012-04-18 10:28:34.875 109 12522.65 17.35 54941.57 88888.00 2012-04-18 10:28:35.000 109 12522.65 17.38 54941.57 88888.00 2012-04-18 10:28:35.125 109 12522.67 17.38 54941.55 88888.00 2012-04-18 10:28:35.250 109 12522.70 17.35 54941.60 88888.00 2012-04-18 10:28:35.375 109 12522.73 17.35 54941.57 88888.00 2012-04-18 10:28:35.500 109 12522.67 17.32 54941.57 88888.00 2012-04-18 10:28:35.625 109 12522.65 17.40 54941.57 88888.00 2012-04-18 10:28:35.750 109 12522.70 17.40 54941.57 88888.00 2012-04-18 10:28:35.875 109 12522.67 17.38 54941.57 88888.00 2012-04-18 10:28:36.000 109 12522.67 17.38 54941.60 88888.00 2012-04-18 10:28:36.125 109 12522.67 17.38 54941.60 88888.00 2012-04-18 10:28:36.250 109 12522.62 17.35 54941.57 88888.00 2012-04-18 10:28:36.375 109 12522.65 17.35 54941.55 88888.00 2012-04-18 10:28:36.500 109 12522.67 17.35 54941.55 88888.00 2012-04-18 10:28:36.625 109 12522.73 17.35 54941.57 88888.00 2012-04-18 10:28:36.750 109 12522.70 17.38 54941.57 88888.00 2012-04-18 10:28:36.875 109 12522.67 17.38 54941.57 88888.00 2012-04-18 10:28:37.000 109 12522.67 17.40 54941.57 88888.00 2012-04-18 10:28:37.125 109 12522.73 17.40 54941.57 88888.00 2012-04-18 10:28:37.250 109 12522.70 17.38 54941.57 88888.00 2012-04-18 10:28:37.375 109 12522.67 17.38 54941.55 88888.00 2012-04-18 10:28:37.500 109 12522.70 17.35 54941.55 88888.00 2012-04-18 10:28:37.625 109 12522.67 17.38 54941.57 88888.00 2012-04-18 10:28:37.750 109 12522.62 17.38 54941.57 88888.00 2012-04-18 10:28:37.875 109 12522.62 17.32 54941.55 88888.00 2012-04-18 10:28:38.000 109 12522.65 17.35 54941.55 88888.00 2012-04-18 10:28:38.125 109 12522.65 17.35 54941.55 88888.00 2012-04-18 10:28:38.250 109 12522.70 17.40 54941.57 88888.00 2012-04-18 10:28:38.375 109 12522.75 17.38 54941.57 88888.00 2012-04-18 10:28:38.500 109 12522.67 17.35 54941.55 88888.00 2012-04-18 10:28:38.625 109 12522.58 17.32 54941.55 88888.00 2012-04-18 10:28:38.750 109 12522.60 17.30 54941.55 88888.00 2012-04-18 10:28:38.875 109 12522.60 17.27 54941.55 88888.00 2012-04-18 10:28:39.000 109 12522.62 17.32 54941.53 88888.00 2012-04-18 10:28:39.125 109 12522.60 17.35 54941.53 88888.00 2012-04-18 10:28:39.250 109 12522.55 17.32 54941.55 88888.00 2012-04-18 10:28:39.375 109 12522.62 17.30 54941.55 88888.00 2012-04-18 10:28:39.500 109 12522.67 17.27 54941.53 88888.00 2012-04-18 10:28:39.625 109 12522.67 17.30 54941.53 88888.00 2012-04-18 10:28:39.750 109 12522.60 17.32 54941.55 88888.00 2012-04-18 10:28:39.875 109 12522.52 17.32 54941.55 88888.00 2012-04-18 10:28:40.000 109 12522.55 17.32 54941.53 88888.00 2012-04-18 10:28:40.125 109 12522.55 17.32 54941.55 88888.00 2012-04-18 10:28:40.250 109 12522.50 17.32 54941.55 88888.00 2012-04-18 10:28:40.375 109 12522.48 17.32 54941.55 88888.00 2012-04-18 10:28:40.500 109 12522.48 17.27 54941.57 88888.00 2012-04-18 10:28:40.625 109 12522.48 17.27 54941.57 88888.00 2012-04-18 10:28:40.750 109 12522.42 17.30 54941.57 88888.00 2012-04-18 10:28:40.875 109 12522.42 17.27 54941.55 88888.00 2012-04-18 10:28:41.000 109 12522.48 17.30 54941.53 88888.00 2012-04-18 10:28:41.125 109 12522.50 17.30 54941.53 88888.00 2012-04-18 10:28:41.250 109 12522.42 17.27 54941.55 88888.00 2012-04-18 10:28:41.375 109 12522.40 17.25 54941.55 88888.00 2012-04-18 10:28:41.500 109 12522.45 17.30 54941.53 88888.00 2012-04-18 10:28:41.625 109 12522.50 17.27 54941.53 88888.00 2012-04-18 10:28:41.750 109 12522.48 17.27 54941.53 88888.00 2012-04-18 10:28:41.875 109 12522.45 17.32 54941.55 88888.00 2012-04-18 10:28:42.000 109 12522.42 17.27 54941.55 88888.00 2012-04-18 10:28:42.125 109 12522.42 17.30 54941.55 88888.00 2012-04-18 10:28:42.250 109 12522.45 17.27 54941.55 88888.00 2012-04-18 10:28:42.375 109 12522.45 17.27 54941.55 88888.00 2012-04-18 10:28:42.500 109 12522.42 17.27 54941.55 88888.00 2012-04-18 10:28:42.625 109 12522.38 17.25 54941.55 88888.00 2012-04-18 10:28:42.750 109 12522.38 17.27 54941.53 88888.00 2012-04-18 10:28:42.875 109 12522.40 17.30 54941.55 88888.00 2012-04-18 10:28:43.000 109 12522.40 17.30 54941.53 88888.00 2012-04-18 10:28:43.125 109 12522.45 17.27 54941.53 88888.00 2012-04-18 10:28:43.250 109 12522.48 17.27 54941.55 88888.00 2012-04-18 10:28:43.375 109 12522.45 17.30 54941.55 88888.00 2012-04-18 10:28:43.500 109 12522.42 17.30 54941.55 88888.00 2012-04-18 10:28:43.625 109 12522.42 17.30 54941.55 88888.00 2012-04-18 10:28:43.750 109 12522.50 17.32 54941.53 88888.00 2012-04-18 10:28:43.875 109 12522.50 17.30 54941.53 88888.00 2012-04-18 10:28:44.000 109 12522.45 17.27 54941.50 88888.00 2012-04-18 10:28:44.125 109 12522.50 17.27 54941.50 88888.00 2012-04-18 10:28:44.250 109 12522.55 17.25 54941.53 88888.00 2012-04-18 10:28:44.375 109 12522.50 17.30 54941.55 88888.00 2012-04-18 10:28:44.500 109 12522.42 17.32 54941.53 88888.00 2012-04-18 10:28:44.625 109 12522.42 17.30 54941.55 88888.00 2012-04-18 10:28:44.750 109 12522.40 17.30 54941.55 88888.00 2012-04-18 10:28:44.875 109 12522.38 17.32 54941.55 88888.00 2012-04-18 10:28:45.000 109 12522.40 17.30 54941.55 88888.00 2012-04-18 10:28:45.125 109 12522.40 17.30 54941.55 88888.00 2012-04-18 10:28:45.250 109 12522.38 17.27 54941.53 88888.00 2012-04-18 10:28:45.375 109 12522.38 17.30 54941.50 88888.00 2012-04-18 10:28:45.500 109 12522.38 17.30 54941.50 88888.00 2012-04-18 10:28:45.625 109 12522.42 17.32 54941.53 88888.00 2012-04-18 10:28:45.750 109 12522.45 17.30 54941.53 88888.00 2012-04-18 10:28:45.875 109 12522.40 17.30 54941.50 88888.00 2012-04-18 10:28:46.000 109 12522.38 17.27 54941.53 88888.00 2012-04-18 10:28:46.125 109 12522.42 17.30 54941.53 88888.00 2012-04-18 10:28:46.250 109 12522.38 17.27 54941.53 88888.00 2012-04-18 10:28:46.375 109 12522.33 17.30 54941.50 88888.00 2012-04-18 10:28:46.500 109 12522.35 17.30 54941.50 88888.00 2012-04-18 10:28:46.625 109 12522.38 17.30 54941.50 88888.00 2012-04-18 10:28:46.750 109 12522.38 17.27 54941.47 88888.00 2012-04-18 10:28:46.875 109 12522.38 17.30 54941.45 88888.00 2012-04-18 10:28:47.000 109 12522.40 17.27 54941.47 88888.00 2012-04-18 10:28:47.125 109 12522.45 17.30 54941.50 88888.00 2012-04-18 10:28:47.250 109 12522.38 17.27 54941.50 88888.00 2012-04-18 10:28:47.375 109 12522.40 17.30 54941.50 88888.00 2012-04-18 10:28:47.500 109 12522.38 17.32 54941.50 88888.00 2012-04-18 10:28:47.625 109 12522.38 17.30 54941.50 88888.00 2012-04-18 10:28:47.750 109 12522.38 17.30 54941.47 88888.00 2012-04-18 10:28:47.875 109 12522.45 17.32 54941.47 88888.00 2012-04-18 10:28:48.000 109 12522.45 17.32 54941.47 88888.00 2012-04-18 10:28:48.125 109 12522.42 17.35 54941.50 88888.00 2012-04-18 10:28:48.250 109 12522.42 17.30 54941.50 88888.00 2012-04-18 10:28:48.375 109 12522.48 17.35 54941.50 88888.00 2012-04-18 10:28:48.500 109 12522.50 17.32 54941.47 88888.00 2012-04-18 10:28:48.625 109 12522.52 17.30 54941.47 88888.00 2012-04-18 10:28:48.750 109 12522.45 17.35 54941.47 88888.00 2012-04-18 10:28:48.875 109 12522.42 17.32 54941.47 88888.00 2012-04-18 10:28:49.000 109 12522.48 17.32 54941.47 88888.00 2012-04-18 10:28:49.125 109 12522.45 17.32 54941.50 88888.00 2012-04-18 10:28:49.250 109 12522.40 17.32 54941.50 88888.00 2012-04-18 10:28:49.375 109 12522.42 17.32 54941.47 88888.00 2012-04-18 10:28:49.500 109 12522.40 17.32 54941.47 88888.00 2012-04-18 10:28:49.625 109 12522.45 17.30 54941.47 88888.00 2012-04-18 10:28:49.750 109 12522.48 17.35 54941.47 88888.00 2012-04-18 10:28:49.875 109 12522.45 17.35 54941.47 88888.00 2012-04-18 10:28:50.000 109 12522.50 17.35 54941.47 88888.00 2012-04-18 10:28:50.125 109 12522.52 17.35 54941.47 88888.00 2012-04-18 10:28:50.250 109 12522.52 17.35 54941.47 88888.00 2012-04-18 10:28:50.375 109 12522.58 17.38 54941.47 88888.00 2012-04-18 10:28:50.500 109 12522.52 17.38 54941.47 88888.00 2012-04-18 10:28:50.625 109 12522.55 17.38 54941.47 88888.00 2012-04-18 10:28:50.750 109 12522.55 17.38 54941.47 88888.00 2012-04-18 10:28:50.875 109 12522.60 17.40 54941.43 88888.00 2012-04-18 10:28:51.000 109 12522.58 17.38 54941.43 88888.00 2012-04-18 10:28:51.125 109 12522.55 17.38 54941.45 88888.00 2012-04-18 10:28:51.250 109 12522.55 17.38 54941.47 88888.00 2012-04-18 10:28:51.375 109 12522.58 17.38 54941.47 88888.00 2012-04-18 10:28:51.500 109 12522.55 17.38 54941.47 88888.00 2012-04-18 10:28:51.625 109 12522.52 17.38 54941.45 88888.00 2012-04-18 10:28:51.750 109 12522.52 17.38 54941.45 88888.00 2012-04-18 10:28:51.875 109 12522.52 17.35 54941.43 88888.00 2012-04-18 10:28:52.000 109 12522.50 17.32 54941.43 88888.00 2012-04-18 10:28:52.125 109 12522.50 17.32 54941.43 88888.00 2012-04-18 10:28:52.250 109 12522.52 17.38 54941.43 88888.00 2012-04-18 10:28:52.375 109 12522.55 17.38 54941.43 88888.00 2012-04-18 10:28:52.500 109 12522.52 17.35 54941.40 88888.00 2012-04-18 10:28:52.625 109 12522.52 17.30 54941.43 88888.00 2012-04-18 10:28:52.750 109 12522.58 17.32 54941.43 88888.00 2012-04-18 10:28:52.875 109 12522.55 17.38 54941.43 88888.00 2012-04-18 10:28:53.000 109 12522.60 17.35 54941.43 88888.00 2012-04-18 10:28:53.125 109 12522.62 17.38 54941.45 88888.00 2012-04-18 10:28:53.250 109 12522.55 17.30 54941.43 88888.00 2012-04-18 10:28:53.375 109 12522.60 17.32 54941.40 88888.00 2012-04-18 10:28:53.500 109 12522.60 17.35 54941.40 88888.00 2012-04-18 10:28:53.625 109 12522.58 17.35 54941.40 88888.00 2012-04-18 10:28:53.750 109 12522.55 17.35 54941.40 88888.00 2012-04-18 10:28:53.875 109 12522.52 17.35 54941.40 88888.00 2012-04-18 10:28:54.000 109 12522.55 17.35 54941.40 88888.00 2012-04-18 10:28:54.125 109 12522.60 17.38 54941.38 88888.00 2012-04-18 10:28:54.250 109 12522.62 17.32 54941.38 88888.00 2012-04-18 10:28:54.375 109 12522.65 17.35 54941.35 88888.00 2012-04-18 10:28:54.500 109 12522.62 17.32 54941.38 88888.00 2012-04-18 10:28:54.625 109 12522.58 17.35 54941.35 88888.00 2012-04-18 10:28:54.750 109 12522.55 17.35 54941.38 88888.00 2012-04-18 10:28:54.875 109 12522.55 17.35 54941.38 88888.00 2012-04-18 10:28:55.000 109 12522.62 17.32 54941.38 88888.00 2012-04-18 10:28:55.125 109 12522.62 17.38 54941.38 88888.00 2012-04-18 10:28:55.250 109 12522.62 17.38 54941.38 88888.00 2012-04-18 10:28:55.375 109 12522.60 17.35 54941.35 88888.00 2012-04-18 10:28:55.500 109 12522.62 17.35 54941.35 88888.00 2012-04-18 10:28:55.625 109 12522.60 17.35 54941.32 88888.00 2012-04-18 10:28:55.750 109 12522.62 17.35 54941.35 88888.00 2012-04-18 10:28:55.875 109 12522.70 17.38 54941.38 88888.00 2012-04-18 10:28:56.000 109 12522.73 17.38 54941.35 88888.00 2012-04-18 10:28:56.125 109 12522.73 17.35 54941.35 88888.00 2012-04-18 10:28:56.250 109 12522.73 17.38 54941.35 88888.00 2012-04-18 10:28:56.375 109 12522.73 17.35 54941.35 88888.00 2012-04-18 10:28:56.500 109 12522.73 17.38 54941.35 88888.00 2012-04-18 10:28:56.625 109 12522.77 17.40 54941.35 88888.00 2012-04-18 10:28:56.750 109 12522.80 17.40 54941.35 88888.00 2012-04-18 10:28:56.875 109 12522.73 17.43 54941.35 88888.00 2012-04-18 10:28:57.000 109 12522.67 17.43 54941.35 88888.00 2012-04-18 10:28:57.125 109 12522.65 17.40 54941.38 88888.00 2012-04-18 10:28:57.250 109 12522.67 17.38 54941.35 88888.00 2012-04-18 10:28:57.375 109 12522.77 17.38 54941.32 88888.00 2012-04-18 10:28:57.500 109 12522.77 17.40 54941.35 88888.00 2012-04-18 10:28:57.625 109 12522.77 17.38 54941.32 88888.00 2012-04-18 10:28:57.750 109 12522.77 17.40 54941.35 88888.00 2012-04-18 10:28:57.875 109 12522.80 17.43 54941.35 88888.00 2012-04-18 10:28:58.000 109 12522.77 17.43 54941.35 88888.00 2012-04-18 10:28:58.125 109 12522.75 17.43 54941.35 88888.00 2012-04-18 10:28:58.250 109 12522.75 17.40 54941.38 88888.00 2012-04-18 10:28:58.375 109 12522.83 17.45 54941.38 88888.00 2012-04-18 10:28:58.500 109 12522.90 17.43 54941.35 88888.00 2012-04-18 10:28:58.625 109 12522.90 17.43 54941.35 88888.00 2012-04-18 10:28:58.750 109 12522.95 17.43 54941.35 88888.00 2012-04-18 10:28:58.875 109 12522.83 17.43 54941.35 88888.00 2012-04-18 10:28:59.000 109 12522.73 17.43 54941.32 88888.00 2012-04-18 10:28:59.125 109 12522.70 17.43 54941.35 88888.00 2012-04-18 10:28:59.250 109 12522.67 17.43 54941.32 88888.00 2012-04-18 10:28:59.375 109 12522.70 17.43 54941.30 88888.00 2012-04-18 10:28:59.500 109 12522.75 17.43 54941.30 88888.00 2012-04-18 10:28:59.625 109 12522.77 17.45 54941.30 88888.00 2012-04-18 10:28:59.750 109 12522.85 17.48 54941.30 88888.00 2012-04-18 10:28:59.875 109 12522.80 17.48 54941.30 88888.00 2012-04-18 10:29:00.000 109 12522.73 17.43 54941.28 88888.00 2012-04-18 10:29:00.125 109 12522.75 17.43 54941.28 88888.00 2012-04-18 10:29:00.250 109 12522.77 17.45 54941.30 88888.00 2012-04-18 10:29:00.375 109 12522.77 17.48 54941.30 88888.00 2012-04-18 10:29:00.500 109 12522.75 17.48 54941.30 88888.00 2012-04-18 10:29:00.625 109 12522.77 17.48 54941.30 88888.00 2012-04-18 10:29:00.750 109 12522.77 17.48 54941.30 88888.00 2012-04-18 10:29:00.875 109 12522.77 17.48 54941.30 88888.00 2012-04-18 10:29:01.000 109 12522.77 17.48 54941.30 88888.00 2012-04-18 10:29:01.125 109 12522.75 17.50 54941.30 88888.00 2012-04-18 10:29:01.250 109 12522.67 17.50 54941.32 88888.00 2012-04-18 10:29:01.375 109 12522.73 17.45 54941.30 88888.00 2012-04-18 10:29:01.500 109 12522.80 17.45 54941.30 88888.00 2012-04-18 10:29:01.625 109 12522.88 17.48 54941.30 88888.00 2012-04-18 10:29:01.750 109 12522.83 17.48 54941.28 88888.00 2012-04-18 10:29:01.875 109 12522.85 17.45 54941.28 88888.00 2012-04-18 10:29:02.000 109 12522.88 17.45 54941.28 88888.00 2012-04-18 10:29:02.125 109 12522.88 17.43 54941.25 88888.00 2012-04-18 10:29:02.250 109 12522.80 17.45 54941.28 88888.00 2012-04-18 10:29:02.375 109 12522.83 17.48 54941.28 88888.00 2012-04-18 10:29:02.500 109 12522.90 17.48 54941.25 88888.00 2012-04-18 10:29:02.625 109 12522.90 17.45 54941.28 88888.00 2012-04-18 10:29:02.750 109 12522.85 17.45 54941.35 88888.00 2012-04-18 10:29:02.875 109 12522.92 17.45 54941.38 88888.00 2012-04-18 10:29:03.000 109 12522.95 17.48 54941.32 88888.00 2012-04-18 10:29:03.125 109 12522.95 17.45 54941.30 88888.00 2012-04-18 10:29:03.250 109 12522.85 17.43 54941.32 88888.00 2012-04-18 10:29:03.375 109 12522.85 17.45 54941.32 88888.00 2012-04-18 10:29:03.500 109 12522.92 17.48 54941.28 88888.00 2012-04-18 10:29:03.625 109 12523.00 17.48 54941.28 88888.00 2012-04-18 10:29:03.750 109 12523.00 17.43 54941.28 88888.00 2012-04-18 10:29:03.875 109 12522.98 17.45 54941.30 88888.00 2012-04-18 10:29:04.000 109 12522.95 17.45 54941.30 88888.00 2012-04-18 10:29:04.125 109 12523.00 17.43 54941.30 88888.00 2012-04-18 10:29:04.250 109 12522.98 17.43 54941.30 88888.00 2012-04-18 10:29:04.375 109 12522.98 17.43 54941.28 88888.00 2012-04-18 10:29:04.500 109 12522.95 17.45 54941.28 88888.00 2012-04-18 10:29:04.625 109 12522.95 17.45 54941.28 88888.00 2012-04-18 10:29:04.750 109 12522.95 17.43 54941.30 88888.00 2012-04-18 10:29:04.875 109 12522.95 17.43 54941.30 88888.00 2012-04-18 10:29:05.000 109 12522.90 17.40 54941.28 88888.00 2012-04-18 10:29:05.125 109 12522.88 17.40 54941.30 88888.00 2012-04-18 10:29:05.250 109 12522.88 17.43 54941.28 88888.00 2012-04-18 10:29:05.375 109 12522.95 17.45 54941.30 88888.00 2012-04-18 10:29:05.500 109 12522.98 17.45 54941.30 88888.00 2012-04-18 10:29:05.625 109 12522.98 17.45 54941.28 88888.00 2012-04-18 10:29:05.750 109 12523.00 17.45 54941.28 88888.00 2012-04-18 10:29:05.875 109 12523.02 17.40 54941.28 88888.00 2012-04-18 10:29:06.000 109 12523.00 17.40 54941.25 88888.00 2012-04-18 10:29:06.125 109 12522.95 17.40 54941.28 88888.00 2012-04-18 10:29:06.250 109 12522.90 17.40 54941.28 88888.00 2012-04-18 10:29:06.375 109 12522.90 17.40 54941.25 88888.00 2012-04-18 10:29:06.500 109 12522.95 17.40 54941.28 88888.00 2012-04-18 10:29:06.625 109 12523.00 17.43 54941.28 88888.00 2012-04-18 10:29:06.750 109 12522.98 17.45 54941.28 88888.00 2012-04-18 10:29:06.875 109 12522.95 17.43 54941.25 88888.00 2012-04-18 10:29:07.000 109 12522.95 17.43 54941.28 88888.00 2012-04-18 10:29:07.125 109 12522.92 17.43 54941.28 88888.00 2012-04-18 10:29:07.250 109 12522.90 17.38 54941.25 88888.00 2012-04-18 10:29:07.375 109 12522.92 17.40 54941.25 88888.00 2012-04-18 10:29:07.500 109 12522.95 17.48 54941.28 88888.00 2012-04-18 10:29:07.625 109 12523.00 17.45 54941.25 88888.00 2012-04-18 10:29:07.750 109 12523.00 17.43 54941.28 88888.00 2012-04-18 10:29:07.875 109 12522.95 17.40 54941.25 88888.00 2012-04-18 10:29:08.000 109 12522.95 17.40 54941.28 88888.00 2012-04-18 10:29:08.125 109 12522.95 17.45 54941.28 88888.00 2012-04-18 10:29:08.250 109 12522.92 17.43 54941.28 88888.00 2012-04-18 10:29:08.375 109 12523.02 17.43 54941.28 88888.00 2012-04-18 10:29:08.500 109 12523.10 17.43 54941.25 88888.00 2012-04-18 10:29:08.625 109 12523.05 17.43 54941.25 88888.00 2012-04-18 10:29:08.750 109 12523.00 17.43 54941.28 88888.00 2012-04-18 10:29:08.875 109 12523.00 17.43 54941.28 88888.00 2012-04-18 10:29:09.000 109 12523.00 17.43 54941.25 88888.00 2012-04-18 10:29:09.125 109 12523.02 17.43 54941.28 88888.00 2012-04-18 10:29:09.250 109 12523.00 17.40 54941.30 88888.00 2012-04-18 10:29:09.375 109 12523.00 17.40 54941.28 88888.00 2012-04-18 10:29:09.500 109 12523.05 17.43 54941.25 88888.00 2012-04-18 10:29:09.625 109 12523.02 17.43 54941.25 88888.00 2012-04-18 10:29:09.750 109 12523.00 17.38 54941.28 88888.00 2012-04-18 10:29:09.875 109 12523.00 17.40 54941.28 88888.00 2012-04-18 10:29:10.000 109 12523.02 17.40 54941.25 88888.00 2012-04-18 10:29:10.125 109 12523.00 17.38 54941.25 88888.00 2012-04-18 10:29:10.250 109 12522.95 17.38 54941.28 88888.00 2012-04-18 10:29:10.375 109 12522.98 17.38 54941.25 88888.00 2012-04-18 10:29:10.500 109 12523.08 17.40 54941.28 88888.00 2012-04-18 10:29:10.625 109 12523.05 17.40 54941.25 88888.00 2012-04-18 10:29:10.750 109 12522.98 17.38 54941.25 88888.00 2012-04-18 10:29:10.875 109 12523.05 17.38 54941.25 88888.00 2012-04-18 10:29:11.000 109 12523.10 17.40 54941.22 88888.00 2012-04-18 10:29:11.125 109 12523.12 17.40 54941.25 88888.00 2012-04-18 10:29:11.250 109 12523.05 17.40 54941.25 88888.00 2012-04-18 10:29:11.375 109 12523.05 17.40 54941.25 88888.00 2012-04-18 10:29:11.500 109 12523.10 17.40 54941.28 88888.00 2012-04-18 10:29:11.625 109 12523.08 17.38 54941.22 88888.00 2012-04-18 10:29:11.750 109 12523.10 17.38 54941.22 88888.00 2012-04-18 10:29:11.875 109 12523.12 17.43 54941.22 88888.00 2012-04-18 10:29:12.000 109 12523.12 17.40 54941.22 88888.00 2012-04-18 10:29:12.125 109 12523.10 17.38 54941.25 88888.00 2012-04-18 10:29:12.250 109 12523.00 17.40 54941.25 88888.00 2012-04-18 10:29:12.375 109 12523.02 17.43 54941.25 88888.00 2012-04-18 10:29:12.500 109 12523.00 17.38 54941.25 88888.00 2012-04-18 10:29:12.625 109 12523.05 17.40 54941.22 88888.00 2012-04-18 10:29:12.750 109 12523.10 17.40 54941.25 88888.00 2012-04-18 10:29:12.875 109 12523.08 17.43 54941.25 88888.00 2012-04-18 10:29:13.000 109 12522.98 17.38 54941.22 88888.00 2012-04-18 10:29:13.125 109 12522.95 17.35 54941.22 88888.00 2012-04-18 10:29:13.250 109 12522.95 17.35 54941.22 88888.00 2012-04-18 10:29:13.375 109 12523.00 17.35 54941.22 88888.00 2012-04-18 10:29:13.500 109 12523.02 17.40 54941.25 88888.00 2012-04-18 10:29:13.625 109 12523.08 17.38 54941.25 88888.00 2012-04-18 10:29:13.750 109 12523.08 17.38 54941.25 88888.00 2012-04-18 10:29:13.875 109 12523.08 17.35 54941.22 88888.00 2012-04-18 10:29:14.000 109 12523.08 17.35 54941.22 88888.00 2012-04-18 10:29:14.125 109 12523.02 17.40 54941.25 88888.00 2012-04-18 10:29:14.250 109 12523.00 17.38 54941.25 88888.00 2012-04-18 10:29:14.375 109 12523.00 17.38 54941.28 88888.00 2012-04-18 10:29:14.500 109 12522.98 17.38 54941.28 88888.00 2012-04-18 10:29:14.625 109 12523.00 17.38 54941.28 88888.00 2012-04-18 10:29:14.750 109 12523.02 17.38 54941.25 88888.00 2012-04-18 10:29:14.875 109 12522.98 17.35 54941.28 88888.00 2012-04-18 10:29:15.000 109 12522.98 17.35 54941.28 88888.00 2012-04-18 10:29:15.125 109 12523.00 17.40 54941.25 88888.00 2012-04-18 10:29:15.250 109 12522.98 17.38 54941.28 88888.00 2012-04-18 10:29:15.375 109 12523.12 17.40 54941.30 88888.00 2012-04-18 10:29:15.500 109 12523.10 17.38 54941.28 88888.00 2012-04-18 10:29:15.625 109 12523.08 17.35 54941.28 88888.00 2012-04-18 10:29:15.750 109 12523.08 17.38 54941.25 88888.00 2012-04-18 10:29:15.875 109 12523.05 17.43 54941.28 88888.00 2012-04-18 10:29:16.000 109 12523.08 17.43 54941.25 88888.00 2012-04-18 10:29:16.125 109 12523.05 17.38 54941.25 88888.00 2012-04-18 10:29:16.250 109 12523.00 17.35 54941.25 88888.00 2012-04-18 10:29:16.375 109 12522.98 17.32 54941.25 88888.00 2012-04-18 10:29:16.500 109 12522.95 17.38 54941.28 88888.00 2012-04-18 10:29:16.625 109 12523.00 17.43 54941.28 88888.00 2012-04-18 10:29:16.750 109 12523.05 17.40 54941.28 88888.00 2012-04-18 10:29:16.875 109 12523.08 17.38 54941.28 88888.00 2012-04-18 10:29:17.000 109 12523.05 17.38 54941.25 88888.00 2012-04-18 10:29:17.125 109 12523.02 17.38 54941.28 88888.00 2012-04-18 10:29:17.250 109 12523.00 17.38 54941.25 88888.00 2012-04-18 10:29:17.375 109 12523.00 17.38 54941.25 88888.00 2012-04-18 10:29:17.500 109 12523.02 17.38 54941.25 88888.00 2012-04-18 10:29:17.625 109 12523.05 17.35 54941.22 88888.00 2012-04-18 10:29:17.750 109 12523.08 17.35 54941.22 88888.00 2012-04-18 10:29:17.875 109 12523.08 17.40 54941.25 88888.00 2012-04-18 10:29:18.000 109 12523.00 17.40 54941.25 88888.00 2012-04-18 10:29:18.125 109 12522.98 17.35 54941.28 88888.00 2012-04-18 10:29:18.250 109 12522.98 17.35 54941.25 88888.00 2012-04-18 10:29:18.375 109 12523.02 17.35 54941.25 88888.00 2012-04-18 10:29:18.500 109 12523.10 17.35 54941.22 88888.00 2012-04-18 10:29:18.625 109 12523.20 17.35 54941.25 88888.00 2012-04-18 10:29:18.750 109 12523.20 17.38 54941.25 88888.00 2012-04-18 10:29:18.875 109 12523.17 17.35 54941.25 88888.00 2012-04-18 10:29:19.000 109 12523.15 17.32 54941.25 88888.00 2012-04-18 10:29:19.125 109 12523.12 17.32 54941.25 88888.00 2012-04-18 10:29:19.250 109 12523.05 17.35 54941.25 88888.00 2012-04-18 10:29:19.375 109 12523.12 17.35 54941.25 88888.00 2012-04-18 10:29:19.500 109 12523.15 17.35 54941.25 88888.00 2012-04-18 10:29:19.625 109 12523.10 17.38 54941.25 88888.00 2012-04-18 10:29:19.750 109 12523.08 17.38 54941.25 88888.00 2012-04-18 10:29:19.875 109 12523.08 17.40 54941.25 88888.00 2012-04-18 10:29:20.000 109 12523.12 17.40 54941.25 88888.00 2012-04-18 10:29:20.125 109 12523.23 17.35 54941.22 88888.00 2012-04-18 10:29:20.250 109 12523.12 17.35 54941.25 88888.00 2012-04-18 10:29:20.375 109 12523.10 17.35 54941.22 88888.00 2012-04-18 10:29:20.500 109 12523.12 17.35 54941.22 88888.00 2012-04-18 10:29:20.625 109 12523.12 17.32 54941.22 88888.00 2012-04-18 10:29:20.750 109 12523.15 17.35 54941.22 88888.00 2012-04-18 10:29:20.875 109 12523.10 17.38 54941.22 88888.00 2012-04-18 10:29:21.000 109 12523.05 17.35 54941.22 88888.00 2012-04-18 10:29:21.125 109 12522.98 17.35 54941.22 88888.00 2012-04-18 10:29:21.250 109 12522.95 17.32 54941.20 88888.00 2012-04-18 10:29:21.375 109 12523.05 17.32 54941.22 88888.00 2012-04-18 10:29:21.500 109 12523.02 17.38 54941.25 88888.00 2012-04-18 10:29:21.625 109 12523.08 17.35 54941.25 88888.00 2012-04-18 10:29:21.750 109 12523.15 17.38 54941.25 88888.00 2012-04-18 10:29:21.875 109 12523.15 17.38 54941.22 88888.00 2012-04-18 10:29:22.000 109 12523.15 17.38 54941.22 88888.00 2012-04-18 10:29:22.125 109 12523.15 17.38 54941.25 88888.00 2012-04-18 10:29:22.250 109 12523.15 17.38 54941.22 88888.00 2012-04-18 10:29:22.375 109 12523.12 17.35 54941.20 88888.00 2012-04-18 10:29:22.500 109 12523.12 17.35 54941.20 88888.00 2012-04-18 10:29:22.625 109 12523.17 17.38 54941.20 88888.00 2012-04-18 10:29:22.750 109 12523.17 17.38 54941.22 88888.00 2012-04-18 10:29:22.875 109 12523.12 17.35 54941.22 88888.00 2012-04-18 10:29:23.000 109 12523.12 17.38 54941.22 88888.00 2012-04-18 10:29:23.125 109 12523.08 17.35 54941.25 88888.00 2012-04-18 10:29:23.250 109 12523.05 17.35 54941.25 88888.00 2012-04-18 10:29:23.375 109 12523.10 17.35 54941.25 88888.00 2012-04-18 10:29:23.500 109 12523.12 17.35 54941.25 88888.00 2012-04-18 10:29:23.625 109 12523.12 17.35 54941.22 88888.00 2012-04-18 10:29:23.750 109 12523.15 17.38 54941.25 88888.00 2012-04-18 10:29:23.875 109 12523.12 17.35 54941.22 88888.00 2012-04-18 10:29:24.000 109 12523.15 17.32 54941.22 88888.00 2012-04-18 10:29:24.125 109 12523.17 17.32 54941.22 88888.00 2012-04-18 10:29:24.250 109 12523.17 17.32 54941.22 88888.00 2012-04-18 10:29:24.375 109 12523.12 17.32 54941.25 88888.00 2012-04-18 10:29:24.500 109 12523.10 17.35 54941.25 88888.00 2012-04-18 10:29:24.625 109 12523.17 17.35 54941.22 88888.00 2012-04-18 10:29:24.750 109 12523.17 17.38 54941.22 88888.00 2012-04-18 10:29:24.875 109 12523.20 17.35 54941.22 88888.00 2012-04-18 10:29:25.000 109 12523.23 17.35 54941.25 88888.00 2012-04-18 10:29:25.125 109 12523.20 17.35 54941.25 88888.00 2012-04-18 10:29:25.250 109 12523.17 17.32 54941.25 88888.00 2012-04-18 10:29:25.375 109 12523.20 17.32 54941.22 88888.00 2012-04-18 10:29:25.500 109 12523.17 17.32 54941.22 88888.00 2012-04-18 10:29:25.625 109 12523.20 17.35 54941.25 88888.00 2012-04-18 10:29:25.750 109 12523.23 17.35 54941.25 88888.00 2012-04-18 10:29:25.875 109 12523.20 17.35 54941.22 88888.00 2012-04-18 10:29:26.000 109 12523.15 17.35 54941.18 88888.00 2012-04-18 10:29:26.125 109 12523.15 17.35 54941.20 88888.00 2012-04-18 10:29:26.250 109 12523.12 17.32 54941.22 88888.00 2012-04-18 10:29:26.375 109 12523.17 17.32 54941.22 88888.00 2012-04-18 10:29:26.500 109 12523.20 17.30 54941.20 88888.00 2012-04-18 10:29:26.625 109 12523.20 17.30 54941.18 88888.00 2012-04-18 10:29:26.750 109 12523.20 17.35 54941.18 88888.00 2012-04-18 10:29:26.875 109 12523.20 17.38 54941.18 88888.00 2012-04-18 10:29:27.000 109 12523.20 17.35 54941.20 88888.00 2012-04-18 10:29:27.125 109 12523.12 17.35 54941.18 88888.00 2012-04-18 10:29:27.250 109 12523.08 17.38 54941.18 88888.00 2012-04-18 10:29:27.375 109 12523.08 17.38 54941.15 88888.00 2012-04-18 10:29:27.500 109 12523.12 17.35 54941.15 88888.00 2012-04-18 10:29:27.625 109 12523.17 17.35 54941.18 88888.00 2012-04-18 10:29:27.750 109 12523.17 17.32 54941.18 88888.00 2012-04-18 10:29:27.875 109 12523.23 17.35 54941.18 88888.00 2012-04-18 10:29:28.000 109 12523.30 17.35 54941.18 88888.00 2012-04-18 10:29:28.125 109 12523.35 17.32 54941.15 88888.00 2012-04-18 10:29:28.250 109 12523.27 17.32 54941.18 88888.00 2012-04-18 10:29:28.375 109 12523.25 17.32 54941.18 88888.00 2012-04-18 10:29:28.500 109 12523.20 17.32 54941.15 88888.00 2012-04-18 10:29:28.625 109 12523.23 17.32 54941.18 88888.00 2012-04-18 10:29:28.750 109 12523.23 17.35 54941.18 88888.00 2012-04-18 10:29:28.875 109 12523.23 17.35 54941.18 88888.00 2012-04-18 10:29:29.000 109 12523.27 17.38 54941.18 88888.00 2012-04-18 10:29:29.125 109 12523.27 17.38 54941.18 88888.00 2012-04-18 10:29:29.250 109 12523.27 17.32 54941.18 88888.00 2012-04-18 10:29:29.375 109 12523.30 17.38 54941.18 88888.00 2012-04-18 10:29:29.500 109 12523.27 17.38 54941.18 88888.00 2012-04-18 10:29:29.625 109 12523.30 17.38 54941.18 88888.00 2012-04-18 10:29:29.750 109 12523.25 17.38 54941.18 88888.00 2012-04-18 10:29:29.875 109 12523.20 17.38 54941.18 88888.00 2012-04-18 10:29:30.000 109 12523.25 17.38 54941.18 88888.00 2012-04-18 10:29:30.125 109 12523.27 17.38 54941.18 88888.00 2012-04-18 10:29:30.250 109 12523.23 17.35 54941.20 88888.00 2012-04-18 10:29:30.375 109 12523.23 17.32 54941.20 88888.00 2012-04-18 10:29:30.500 109 12523.17 17.30 54941.18 88888.00 2012-04-18 10:29:30.625 109 12523.15 17.35 54941.20 88888.00 2012-04-18 10:29:30.750 109 12523.15 17.38 54941.18 88888.00 2012-04-18 10:29:30.875 109 12523.23 17.35 54941.18 88888.00 2012-04-18 10:29:31.000 109 12523.25 17.32 54941.18 88888.00 2012-04-18 10:29:31.125 109 12523.25 17.35 54941.18 88888.00 2012-04-18 10:29:31.250 109 12523.20 17.32 54941.20 88888.00 2012-04-18 10:29:31.375 109 12523.20 17.32 54941.18 88888.00 2012-04-18 10:29:31.500 109 12523.23 17.35 54941.18 88888.00 2012-04-18 10:29:31.625 109 12523.27 17.32 54941.18 88888.00 2012-04-18 10:29:31.750 109 12523.25 17.32 54941.18 88888.00 2012-04-18 10:29:31.875 109 12523.23 17.32 54941.15 88888.00 2012-04-18 10:29:32.000 109 12523.25 17.32 54941.18 88888.00 2012-04-18 10:29:32.125 109 12523.23 17.35 54941.18 88888.00 2012-04-18 10:29:32.250 109 12523.25 17.35 54941.18 88888.00 2012-04-18 10:29:32.375 109 12523.30 17.35 54941.15 88888.00 2012-04-18 10:29:32.500 109 12523.30 17.32 54941.18 88888.00 2012-04-18 10:29:32.625 109 12523.33 17.35 54941.15 88888.00 2012-04-18 10:29:32.750 109 12523.30 17.32 54941.15 88888.00 2012-04-18 10:29:32.875 109 12523.33 17.32 54941.15 88888.00 2012-04-18 10:29:33.000 109 12523.25 17.30 54941.15 88888.00 2012-04-18 10:29:33.125 109 12523.27 17.32 54941.18 88888.00 2012-04-18 10:29:33.250 109 12523.33 17.27 54941.15 88888.00 2012-04-18 10:29:33.375 109 12523.33 17.30 54941.15 88888.00 2012-04-18 10:29:33.500 109 12523.35 17.30 54941.12 88888.00 2012-04-18 10:29:33.625 109 12523.30 17.30 54941.15 88888.00 2012-04-18 10:29:33.750 109 12523.27 17.30 54941.15 88888.00 2012-04-18 10:29:33.875 109 12523.30 17.32 54941.15 88888.00 2012-04-18 10:29:34.000 109 12523.38 17.35 54941.15 88888.00 2012-04-18 10:29:34.125 109 12523.40 17.35 54941.12 88888.00 2012-04-18 10:29:34.250 109 12523.33 17.30 54941.12 88888.00 2012-04-18 10:29:34.375 109 12523.33 17.32 54941.15 88888.00 2012-04-18 10:29:34.500 109 12523.35 17.32 54941.12 88888.00 2012-04-18 10:29:34.625 109 12523.38 17.32 54941.15 88888.00 2012-04-18 10:29:34.750 109 12523.40 17.32 54941.12 88888.00 2012-04-18 10:29:34.875 109 12523.40 17.27 54941.12 88888.00 2012-04-18 10:29:35.000 109 12523.38 17.30 54941.10 88888.00 2012-04-18 10:29:35.125 109 12523.38 17.30 54941.15 88888.00 2012-04-18 10:29:35.250 109 12523.38 17.25 54941.15 88888.00 2012-04-18 10:29:35.375 109 12523.38 17.27 54941.12 88888.00 2012-04-18 10:29:35.500 109 12523.40 17.32 54941.12 88888.00 2012-04-18 10:29:35.625 109 12523.42 17.32 54941.12 88888.00 2012-04-18 10:29:35.750 109 12523.45 17.27 54941.10 88888.00 2012-04-18 10:29:35.875 109 12523.45 17.23 54941.12 88888.00 2012-04-18 10:29:36.000 109 12523.42 17.30 54941.15 88888.00 2012-04-18 10:29:36.125 109 12523.42 17.32 54941.18 88888.00 2012-04-18 10:29:36.250 109 12523.38 17.30 54941.18 88888.00 2012-04-18 10:29:36.375 109 12523.38 17.30 54941.15 88888.00 2012-04-18 10:29:36.500 109 12523.38 17.27 54941.18 88888.00 2012-04-18 10:29:36.625 109 12523.38 17.27 54941.15 88888.00 2012-04-18 10:29:36.750 109 12523.38 17.27 54941.15 88888.00 2012-04-18 10:29:36.875 109 12523.35 17.30 54941.12 88888.00 2012-04-18 10:29:37.000 109 12523.35 17.30 54941.15 88888.00 2012-04-18 10:29:37.125 109 12523.38 17.27 54941.15 88888.00 2012-04-18 10:29:37.250 109 12523.35 17.27 54941.15 88888.00 2012-04-18 10:29:37.375 109 12523.40 17.30 54941.15 88888.00 2012-04-18 10:29:37.500 109 12523.33 17.25 54941.12 88888.00 2012-04-18 10:29:37.625 109 12523.33 17.25 54941.10 88888.00 2012-04-18 10:29:37.750 109 12523.33 17.25 54941.10 88888.00 2012-04-18 10:29:37.875 109 12523.30 17.25 54941.12 88888.00 2012-04-18 10:29:38.000 109 12523.30 17.23 54941.10 88888.00 2012-04-18 10:29:38.125 109 12523.33 17.27 54941.12 88888.00 2012-04-18 10:29:38.250 109 12523.40 17.25 54941.10 88888.00 2012-04-18 10:29:38.375 109 12523.42 17.27 54941.12 88888.00 2012-04-18 10:29:38.500 109 12523.38 17.25 54941.12 88888.00 2012-04-18 10:29:38.625 109 12523.35 17.25 54941.15 88888.00 2012-04-18 10:29:38.750 109 12523.38 17.25 54941.12 88888.00 2012-04-18 10:29:38.875 109 12523.38 17.20 54941.10 88888.00 2012-04-18 10:29:39.000 109 12523.40 17.25 54941.10 88888.00 2012-04-18 10:29:39.125 109 12523.45 17.27 54941.12 88888.00 2012-04-18 10:29:39.250 109 12523.40 17.27 54941.15 88888.00 2012-04-18 10:29:39.375 109 12523.40 17.30 54941.12 88888.00 2012-04-18 10:29:39.500 109 12523.38 17.30 54941.10 88888.00 2012-04-18 10:29:39.625 109 12523.35 17.27 54941.10 88888.00 2012-04-18 10:29:39.750 109 12523.40 17.25 54941.10 88888.00 2012-04-18 10:29:39.875 109 12523.40 17.27 54941.12 88888.00 2012-04-18 10:29:40.000 109 12523.42 17.27 54941.12 88888.00 2012-04-18 10:29:40.125 109 12523.48 17.25 54941.10 88888.00 2012-04-18 10:29:40.250 109 12523.42 17.25 54941.10 88888.00 2012-04-18 10:29:40.375 109 12523.50 17.23 54941.12 88888.00 2012-04-18 10:29:40.500 109 12523.55 17.23 54941.10 88888.00 2012-04-18 10:29:40.625 109 12523.50 17.25 54941.10 88888.00 2012-04-18 10:29:40.750 109 12523.42 17.23 54941.10 88888.00 2012-04-18 10:29:40.875 109 12523.35 17.20 54941.10 88888.00 2012-04-18 10:29:41.000 109 12523.42 17.23 54941.10 88888.00 2012-04-18 10:29:41.125 109 12523.50 17.23 54941.10 88888.00 2012-04-18 10:29:41.250 109 12523.48 17.20 54941.15 88888.00 2012-04-18 10:29:41.375 109 12523.48 17.23 54941.10 88888.00 2012-04-18 10:29:41.500 109 12523.48 17.23 54941.10 88888.00 2012-04-18 10:29:41.625 109 12523.42 17.23 54941.07 88888.00 2012-04-18 10:29:41.750 109 12523.38 17.23 54941.07 88888.00 2012-04-18 10:29:41.875 109 12523.40 17.20 54941.07 88888.00 2012-04-18 10:29:42.000 109 12523.48 17.18 54941.10 88888.00 2012-04-18 10:29:42.125 109 12523.48 17.20 54941.10 88888.00 2012-04-18 10:29:42.250 109 12523.48 17.23 54941.12 88888.00 2012-04-18 10:29:42.375 109 12523.50 17.25 54941.10 88888.00 2012-04-18 10:29:42.500 109 12523.42 17.25 54941.12 88888.00 2012-04-18 10:29:42.625 109 12523.42 17.25 54941.12 88888.00 2012-04-18 10:29:42.750 109 12523.42 17.23 54941.10 88888.00 2012-04-18 10:29:42.875 109 12523.48 17.23 54941.10 88888.00 2012-04-18 10:29:43.000 109 12523.48 17.23 54941.07 88888.00 2012-04-18 10:29:43.125 109 12523.48 17.23 54941.07 88888.00 2012-04-18 10:29:43.250 109 12523.42 17.20 54941.10 88888.00 2012-04-18 10:29:43.375 109 12523.40 17.23 54941.10 88888.00 2012-04-18 10:29:43.500 109 12523.40 17.23 54941.10 88888.00 2012-04-18 10:29:43.625 109 12523.42 17.20 54941.07 88888.00 2012-04-18 10:29:43.750 109 12523.40 17.20 54941.10 88888.00 2012-04-18 10:29:43.875 109 12523.45 17.20 54941.10 88888.00 2012-04-18 10:29:44.000 109 12523.45 17.18 54941.07 88888.00 2012-04-18 10:29:44.125 109 12523.42 17.23 54941.10 88888.00 2012-04-18 10:29:44.250 109 12523.40 17.18 54941.10 88888.00 2012-04-18 10:29:44.375 109 12523.45 17.15 54941.10 88888.00 2012-04-18 10:29:44.500 109 12523.45 17.20 54941.10 88888.00 2012-04-18 10:29:44.625 109 12523.42 17.20 54941.10 88888.00 2012-04-18 10:29:44.750 109 12523.42 17.23 54941.12 88888.00 2012-04-18 10:29:44.875 109 12523.48 17.23 54941.12 88888.00 2012-04-18 10:29:45.000 109 12523.52 17.20 54941.07 88888.00 2012-04-18 10:29:45.125 109 12523.60 17.20 54941.07 88888.00 2012-04-18 10:29:45.250 109 12523.55 17.18 54941.10 88888.00 2012-04-18 10:29:45.375 109 12523.50 17.20 54941.10 88888.00 2012-04-18 10:29:45.500 109 12523.48 17.20 54941.10 88888.00 2012-04-18 10:29:45.625 109 12523.48 17.23 54941.07 88888.00 2012-04-18 10:29:45.750 109 12523.48 17.20 54941.07 88888.00 2012-04-18 10:29:45.875 109 12523.52 17.20 54941.10 88888.00 2012-04-18 10:29:46.000 109 12523.50 17.23 54941.10 88888.00 2012-04-18 10:29:46.125 109 12523.42 17.23 54941.10 88888.00 2012-04-18 10:29:46.250 109 12523.38 17.18 54941.10 88888.00 2012-04-18 10:29:46.375 109 12523.42 17.20 54941.10 88888.00 2012-04-18 10:29:46.500 109 12523.48 17.20 54941.07 88888.00 2012-04-18 10:29:46.625 109 12523.48 17.18 54941.10 88888.00 2012-04-18 10:29:46.750 109 12523.42 17.20 54941.10 88888.00 2012-04-18 10:29:46.875 109 12523.45 17.23 54941.10 88888.00 2012-04-18 10:29:47.000 109 12523.55 17.20 54941.10 88888.00 2012-04-18 10:29:47.125 109 12523.52 17.18 54941.07 88888.00 2012-04-18 10:29:47.250 109 12523.50 17.20 54941.10 88888.00 2012-04-18 10:29:47.375 109 12523.52 17.25 54941.10 88888.00 2012-04-18 10:29:47.500 109 12523.55 17.25 54941.07 88888.00 2012-04-18 10:29:47.625 109 12523.52 17.25 54941.07 88888.00 2012-04-18 10:29:47.750 109 12523.50 17.25 54941.10 88888.00 2012-04-18 10:29:47.875 109 12523.52 17.25 54941.05 88888.00 2012-04-18 10:29:48.000 109 12523.55 17.23 54941.05 88888.00 2012-04-18 10:29:48.125 109 12523.52 17.25 54941.12 88888.00 2012-04-18 10:29:48.250 109 12523.50 17.25 54941.15 88888.00 2012-04-18 10:29:48.375 109 12523.52 17.23 54941.12 88888.00 2012-04-18 10:29:48.500 109 12523.52 17.23 54941.07 88888.00 2012-04-18 10:29:48.625 109 12523.52 17.25 54941.07 88888.00 2012-04-18 10:29:48.750 109 12523.55 17.25 54941.10 88888.00 2012-04-18 10:29:48.875 109 12523.52 17.25 54941.07 88888.00 2012-04-18 10:29:49.000 109 12523.48 17.23 54941.07 88888.00 2012-04-18 10:29:49.125 109 12523.45 17.23 54941.07 88888.00 2012-04-18 10:29:49.250 109 12523.42 17.25 54941.07 88888.00 2012-04-18 10:29:49.375 109 12523.52 17.27 54941.07 88888.00 2012-04-18 10:29:49.500 109 12523.55 17.23 54941.07 88888.00 2012-04-18 10:29:49.625 109 12523.52 17.23 54941.05 88888.00 2012-04-18 10:29:49.750 109 12523.55 17.23 54941.05 88888.00 2012-04-18 10:29:49.875 109 12523.58 17.25 54941.05 88888.00 2012-04-18 10:29:50.000 109 12523.58 17.25 54941.05 88888.00 2012-04-18 10:29:50.125 109 12523.55 17.23 54941.05 88888.00 2012-04-18 10:29:50.250 109 12523.50 17.20 54941.03 88888.00 2012-04-18 10:29:50.375 109 12523.55 17.25 54941.05 88888.00 2012-04-18 10:29:50.500 109 12523.55 17.27 54941.05 88888.00 2012-04-18 10:29:50.625 109 12523.55 17.25 54941.07 88888.00 2012-04-18 10:29:50.750 109 12523.50 17.23 54941.07 88888.00 2012-04-18 10:29:50.875 109 12523.50 17.23 54941.07 88888.00 2012-04-18 10:29:51.000 109 12523.50 17.23 54941.05 88888.00 2012-04-18 10:29:51.125 109 12523.55 17.25 54941.07 88888.00 2012-04-18 10:29:51.250 109 12523.55 17.25 54941.07 88888.00 2012-04-18 10:29:51.375 109 12523.60 17.27 54941.05 88888.00 2012-04-18 10:29:51.500 109 12523.65 17.30 54941.05 88888.00 2012-04-18 10:29:51.625 109 12523.67 17.30 54941.07 88888.00 2012-04-18 10:29:51.750 109 12523.62 17.30 54941.07 88888.00 2012-04-18 10:29:51.875 109 12523.55 17.27 54941.07 88888.00 2012-04-18 10:29:52.000 109 12523.62 17.25 54941.03 88888.00 2012-04-18 10:29:52.125 109 12523.67 17.25 54941.03 88888.00 2012-04-18 10:29:52.250 109 12523.67 17.30 54941.05 88888.00 2012-04-18 10:29:52.375 109 12523.67 17.30 54941.10 88888.00 2012-04-18 10:29:52.500 109 12523.65 17.30 54941.10 88888.00 2012-04-18 10:29:52.625 109 12523.65 17.25 54941.05 88888.00 2012-04-18 10:29:52.750 109 12523.65 17.25 54941.00 88888.00 2012-04-18 10:29:52.875 109 12523.67 17.32 54941.05 88888.00 2012-04-18 10:29:53.000 109 12523.65 17.30 54941.05 88888.00 2012-04-18 10:29:53.125 109 12523.60 17.27 54941.03 88888.00 2012-04-18 10:29:53.250 109 12523.55 17.27 54941.03 88888.00 2012-04-18 10:29:53.375 109 12523.58 17.30 54941.03 88888.00 2012-04-18 10:29:53.500 109 12523.55 17.30 54941.05 88888.00 2012-04-18 10:29:53.625 109 12523.55 17.30 54941.05 88888.00 2012-04-18 10:29:53.750 109 12523.58 17.32 54941.05 88888.00 2012-04-18 10:29:53.875 109 12523.52 17.32 54941.05 88888.00 2012-04-18 10:29:54.000 109 12523.58 17.32 54941.03 88888.00 2012-04-18 10:29:54.125 109 12523.62 17.32 54941.05 88888.00 2012-04-18 10:29:54.250 109 12523.58 17.30 54941.05 88888.00 2012-04-18 10:29:54.375 109 12523.60 17.30 54941.05 88888.00 2012-04-18 10:29:54.500 109 12523.65 17.27 54941.05 88888.00 2012-04-18 10:29:54.625 109 12523.58 17.30 54941.03 88888.00 2012-04-18 10:29:54.750 109 12523.52 17.30 54941.03 88888.00 2012-04-18 10:29:54.875 109 12523.50 17.27 54941.00 88888.00 2012-04-18 10:29:55.000 109 12523.58 17.30 54941.00 88888.00 2012-04-18 10:29:55.125 109 12523.65 17.32 54941.03 88888.00 2012-04-18 10:29:55.250 109 12523.58 17.27 54941.03 88888.00 2012-04-18 10:29:55.375 109 12523.58 17.30 54941.03 88888.00 2012-04-18 10:29:55.500 109 12523.60 17.32 54941.05 88888.00 2012-04-18 10:29:55.625 109 12523.67 17.32 54941.05 88888.00 2012-04-18 10:29:55.750 109 12523.70 17.32 54941.05 88888.00 2012-04-18 10:29:55.875 109 12523.67 17.32 54941.00 88888.00 2012-04-18 10:29:56.000 109 12523.62 17.27 54940.97 88888.00 2012-04-18 10:29:56.125 109 12523.62 17.25 54941.03 88888.00 2012-04-18 10:29:56.250 109 12523.62 17.30 54941.00 88888.00 2012-04-18 10:29:56.375 109 12523.67 17.27 54941.00 88888.00 2012-04-18 10:29:56.500 109 12523.70 17.27 54941.03 88888.00 2012-04-18 10:29:56.625 109 12523.67 17.35 54941.03 88888.00 2012-04-18 10:29:56.750 109 12523.67 17.32 54941.00 88888.00 2012-04-18 10:29:56.875 109 12523.70 17.30 54941.03 88888.00 2012-04-18 10:29:57.000 109 12523.67 17.27 54941.00 88888.00 2012-04-18 10:29:57.125 109 12523.65 17.30 54941.00 88888.00 2012-04-18 10:29:57.250 109 12523.60 17.35 54941.03 88888.00 2012-04-18 10:29:57.375 109 12523.58 17.35 54941.00 88888.00 2012-04-18 10:29:57.500 109 12523.60 17.32 54941.03 88888.00 2012-04-18 10:29:57.625 109 12523.67 17.38 54941.00 88888.00 2012-04-18 10:29:57.750 109 12523.67 17.35 54941.00 88888.00 2012-04-18 10:29:57.875 109 12523.67 17.38 54941.00 88888.00 2012-04-18 10:29:58.000 109 12523.67 17.35 54941.00 88888.00 2012-04-18 10:29:58.125 109 12523.67 17.32 54941.00 88888.00 2012-04-18 10:29:58.250 109 12523.67 17.30 54941.03 88888.00 2012-04-18 10:29:58.375 109 12523.73 17.30 54941.03 88888.00 2012-04-18 10:29:58.500 109 12523.73 17.32 54941.03 88888.00 2012-04-18 10:29:58.625 109 12523.67 17.35 54941.03 88888.00 2012-04-18 10:29:58.750 109 12523.60 17.35 54941.00 88888.00 2012-04-18 10:29:58.875 109 12523.55 17.35 54941.00 88888.00 2012-04-18 10:29:59.000 109 12523.62 17.38 54941.00 88888.00 2012-04-18 10:29:59.125 109 12523.65 17.38 54941.03 88888.00 2012-04-18 10:29:59.250 109 12523.65 17.30 54941.03 88888.00 2012-04-18 10:29:59.375 109 12523.65 17.30 54941.00 88888.00 2012-04-18 10:29:59.500 109 12523.58 17.30 54940.97 88888.00 2012-04-18 10:29:59.625 109 12523.55 17.38 54941.00 88888.00 2012-04-18 10:29:59.750 109 12523.55 17.38 54941.00 88888.00 2012-04-18 10:29:59.875 109 12523.60 17.35 54941.00 88888.00 2012-04-18 10:30:00.000 109 12523.58 17.35 54941.00 88888.00 2012-04-18 10:30:00.125 109 12523.52 17.38 54941.03 88888.00 2012-04-18 10:30:00.250 109 12523.48 17.35 54941.03 88888.00 2012-04-18 10:30:00.375 109 12523.48 17.35 54941.03 88888.00 2012-04-18 10:30:00.500 109 12523.52 17.32 54941.00 88888.00 2012-04-18 10:30:00.625 109 12523.52 17.38 54941.03 88888.00 2012-04-18 10:30:00.750 109 12523.50 17.38 54941.03 88888.00 2012-04-18 10:30:00.875 109 12523.58 17.35 54941.00 88888.00 2012-04-18 10:30:01.000 109 12523.55 17.35 54941.00 88888.00 2012-04-18 10:30:01.125 109 12523.55 17.38 54940.97 88888.00 2012-04-18 10:30:01.250 109 12523.58 17.35 54941.00 88888.00 2012-04-18 10:30:01.375 109 12523.58 17.35 54941.00 88888.00 2012-04-18 10:30:01.500 109 12523.62 17.35 54941.00 88888.00 2012-04-18 10:30:01.625 109 12523.60 17.35 54941.00 88888.00 2012-04-18 10:30:01.750 109 12523.55 17.38 54941.00 88888.00 2012-04-18 10:30:01.875 109 12523.52 17.35 54940.97 88888.00 2012-04-18 10:30:02.000 109 12523.52 17.38 54940.97 88888.00 2012-04-18 10:30:02.125 109 12523.55 17.38 54940.97 88888.00 2012-04-18 10:30:02.250 109 12523.48 17.35 54941.00 88888.00 2012-04-18 10:30:02.375 109 12523.50 17.32 54940.97 88888.00 2012-04-18 10:30:02.500 109 12523.55 17.32 54940.97 88888.00 2012-04-18 10:30:02.625 109 12523.58 17.32 54941.00 88888.00 2012-04-18 10:30:02.750 109 12523.55 17.38 54941.00 88888.00 2012-04-18 10:30:02.875 109 12523.60 17.38 54941.00 88888.00 2012-04-18 10:30:03.000 109 12523.60 17.35 54940.97 88888.00 2012-04-18 10:30:03.125 109 12523.62 17.32 54941.00 88888.00 2012-04-18 10:30:03.250 109 12523.65 17.35 54941.03 88888.00 2012-04-18 10:30:03.375 109 12523.65 17.30 54941.00 88888.00 2012-04-18 10:30:03.500 109 12523.58 17.27 54941.00 88888.00 2012-04-18 10:30:03.625 109 12523.55 17.32 54941.00 88888.00 2012-04-18 10:30:03.750 109 12523.52 17.38 54940.97 88888.00 2012-04-18 10:30:03.875 109 12523.55 17.38 54941.00 88888.00 2012-04-18 10:30:04.000 109 12523.62 17.32 54940.97 88888.00 2012-04-18 10:30:04.125 109 12523.60 17.35 54940.97 88888.00 2012-04-18 10:30:04.250 109 12523.58 17.38 54940.97 88888.00 2012-04-18 10:30:04.375 109 12523.65 17.38 54940.97 88888.00 2012-04-18 10:30:04.500 109 12523.65 17.38 54940.97 88888.00 2012-04-18 10:30:04.625 109 12523.67 17.38 54940.97 88888.00 2012-04-18 10:30:04.750 109 12523.65 17.35 54941.00 88888.00 2012-04-18 10:30:04.875 109 12523.65 17.35 54941.00 88888.00 2012-04-18 10:30:05.000 109 12523.62 17.35 54941.00 88888.00 2012-04-18 10:30:05.125 109 12523.62 17.32 54941.00 88888.00 2012-04-18 10:30:05.250 109 12523.65 17.35 54941.03 88888.00 2012-04-18 10:30:05.375 109 12523.67 17.35 54941.00 88888.00 2012-04-18 10:30:05.500 109 12523.70 17.35 54940.97 88888.00 2012-04-18 10:30:05.625 109 12523.73 17.38 54940.97 88888.00 2012-04-18 10:30:05.750 109 12523.75 17.35 54941.00 88888.00 2012-04-18 10:30:05.875 109 12523.75 17.35 54940.97 88888.00 2012-04-18 10:30:06.000 109 12523.80 17.38 54940.95 88888.00 2012-04-18 10:30:06.125 109 12523.77 17.38 54940.97 88888.00 2012-04-18 10:30:06.250 109 12523.75 17.35 54940.97 88888.00 2012-04-18 10:30:06.375 109 12523.77 17.35 54940.97 88888.00 2012-04-18 10:30:06.500 109 12523.77 17.38 54940.97 88888.00 2012-04-18 10:30:06.625 109 12523.77 17.32 54940.97 88888.00 2012-04-18 10:30:06.750 109 12523.77 17.38 54940.95 88888.00 2012-04-18 10:30:06.875 109 12523.73 17.43 54940.97 88888.00 2012-04-18 10:30:07.000 109 12523.70 17.40 54940.97 88888.00 2012-04-18 10:30:07.125 109 12523.67 17.43 54940.97 88888.00 2012-04-18 10:30:07.250 109 12523.65 17.38 54940.97 88888.00 2012-04-18 10:30:07.375 109 12523.73 17.35 54940.97 88888.00 2012-04-18 10:30:07.500 109 12523.73 17.38 54940.95 88888.00 2012-04-18 10:30:07.625 109 12523.65 17.35 54940.97 88888.00 2012-04-18 10:30:07.750 109 12523.65 17.35 54940.97 88888.00 2012-04-18 10:30:07.875 109 12523.70 17.40 54941.00 88888.00 2012-04-18 10:30:08.000 109 12523.73 17.40 54941.00 88888.00 2012-04-18 10:30:08.125 109 12523.65 17.40 54940.97 88888.00 2012-04-18 10:30:08.250 109 12523.62 17.35 54940.97 88888.00 2012-04-18 10:30:08.375 109 12523.75 17.38 54940.97 88888.00 2012-04-18 10:30:08.500 109 12523.75 17.38 54940.97 88888.00 2012-04-18 10:30:08.625 109 12523.67 17.40 54940.97 88888.00 2012-04-18 10:30:08.750 109 12523.70 17.38 54941.00 88888.00 2012-04-18 10:30:08.875 109 12523.77 17.38 54940.97 88888.00 2012-04-18 10:30:09.000 109 12523.80 17.35 54940.95 88888.00 2012-04-18 10:30:09.125 109 12523.70 17.38 54941.00 88888.00 2012-04-18 10:30:09.250 109 12523.70 17.38 54940.97 88888.00 2012-04-18 10:30:09.375 109 12523.75 17.38 54940.97 88888.00 2012-04-18 10:30:09.500 109 12523.77 17.40 54940.97 88888.00 2012-04-18 10:30:09.625 109 12523.80 17.40 54940.97 88888.00 2012-04-18 10:30:09.750 109 12523.77 17.38 54940.97 88888.00 2012-04-18 10:30:09.875 109 12523.70 17.38 54940.97 88888.00 2012-04-18 10:30:10.000 109 12523.73 17.38 54940.97 88888.00 2012-04-18 10:30:10.125 109 12523.73 17.38 54940.97 88888.00 2012-04-18 10:30:10.250 109 12523.70 17.40 54940.97 88888.00 2012-04-18 10:30:10.375 109 12523.75 17.40 54940.97 88888.00 2012-04-18 10:30:10.500 109 12523.73 17.38 54940.95 88888.00 2012-04-18 10:30:10.625 109 12523.80 17.40 54940.95 88888.00 2012-04-18 10:30:10.750 109 12523.80 17.40 54940.95 88888.00 2012-04-18 10:30:10.875 109 12523.77 17.40 54940.95 88888.00 2012-04-18 10:30:11.000 109 12523.73 17.40 54940.95 88888.00 2012-04-18 10:30:11.125 109 12523.75 17.40 54940.95 88888.00 2012-04-18 10:30:11.250 109 12523.67 17.35 54940.95 88888.00 2012-04-18 10:30:11.375 109 12523.70 17.38 54940.95 88888.00 2012-04-18 10:30:11.500 109 12523.77 17.43 54940.97 88888.00 2012-04-18 10:30:11.625 109 12523.77 17.45 54940.95 88888.00 2012-04-18 10:30:11.750 109 12523.75 17.40 54940.93 88888.00 2012-04-18 10:30:11.875 109 12523.75 17.40 54940.93 88888.00 2012-04-18 10:30:12.000 109 12523.73 17.43 54940.93 88888.00 2012-04-18 10:30:12.125 109 12523.67 17.43 54940.93 88888.00 2012-04-18 10:30:12.250 109 12523.67 17.43 54940.95 88888.00 2012-04-18 10:30:12.375 109 12523.75 17.43 54940.97 88888.00 2012-04-18 10:30:12.500 109 12523.80 17.45 54941.00 88888.00 2012-04-18 10:30:12.625 109 12523.85 17.45 54940.97 88888.00 2012-04-18 10:30:12.750 109 12523.83 17.48 54940.95 88888.00 2012-04-18 10:30:12.875 109 12523.83 17.45 54940.95 88888.00 2012-04-18 10:30:13.000 109 12523.88 17.43 54940.97 88888.00 2012-04-18 10:30:13.125 109 12523.85 17.43 54940.97 88888.00 2012-04-18 10:30:13.250 109 12523.85 17.40 54940.97 88888.00 2012-04-18 10:30:13.375 109 12523.90 17.43 54940.95 88888.00 2012-04-18 10:30:13.500 109 12523.85 17.43 54940.93 88888.00 2012-04-18 10:30:13.625 109 12523.85 17.43 54940.93 88888.00 2012-04-18 10:30:13.750 109 12523.85 17.43 54940.93 88888.00 2012-04-18 10:30:13.875 109 12523.85 17.45 54940.95 88888.00 2012-04-18 10:30:14.000 109 12523.90 17.45 54940.90 88888.00 2012-04-18 10:30:14.125 109 12523.88 17.43 54940.93 88888.00 2012-04-18 10:30:14.250 109 12523.85 17.43 54940.95 88888.00 2012-04-18 10:30:14.375 109 12523.88 17.43 54940.93 88888.00 2012-04-18 10:30:14.500 109 12523.85 17.45 54940.93 88888.00 2012-04-18 10:30:14.625 109 12523.77 17.43 54940.95 88888.00 2012-04-18 10:30:14.750 109 12523.80 17.43 54940.95 88888.00 2012-04-18 10:30:14.875 109 12523.85 17.43 54940.95 88888.00 2012-04-18 10:30:15.000 109 12523.88 17.45 54940.95 88888.00 2012-04-18 10:30:15.125 109 12523.80 17.48 54940.95 88888.00 2012-04-18 10:30:15.250 109 12523.80 17.45 54940.95 88888.00 2012-04-18 10:30:15.375 109 12523.83 17.45 54940.93 88888.00 2012-04-18 10:30:15.500 109 12523.77 17.43 54940.93 88888.00 2012-04-18 10:30:15.625 109 12523.75 17.40 54940.93 88888.00 2012-04-18 10:30:15.750 109 12523.77 17.40 54940.95 88888.00 2012-04-18 10:30:15.875 109 12523.77 17.43 54940.93 88888.00 2012-04-18 10:30:16.000 109 12523.80 17.43 54940.93 88888.00 2012-04-18 10:30:16.125 109 12523.88 17.48 54940.93 88888.00 2012-04-18 10:30:16.250 109 12523.88 17.43 54940.93 88888.00 2012-04-18 10:30:16.375 109 12523.92 17.43 54940.93 88888.00 2012-04-18 10:30:16.500 109 12523.90 17.45 54940.93 88888.00 2012-04-18 10:30:16.625 109 12523.83 17.43 54940.93 88888.00 2012-04-18 10:30:16.750 109 12523.73 17.43 54940.95 88888.00 2012-04-18 10:30:16.875 109 12523.70 17.45 54940.95 88888.00 2012-04-18 10:30:17.000 109 12523.77 17.45 54940.93 88888.00 2012-04-18 10:30:17.125 109 12523.80 17.48 54940.95 88888.00 2012-04-18 10:30:17.250 109 12523.70 17.48 54940.95 88888.00 2012-04-18 10:30:17.375 109 12523.70 17.48 54940.95 88888.00 2012-04-18 10:30:17.500 109 12523.70 17.48 54940.95 88888.00 2012-04-18 10:30:17.625 109 12523.73 17.48 54940.95 88888.00 2012-04-18 10:30:17.750 109 12523.77 17.48 54940.95 88888.00 2012-04-18 10:30:17.875 109 12523.77 17.48 54940.95 88888.00 2012-04-18 10:30:18.000 109 12523.77 17.48 54940.93 88888.00 2012-04-18 10:30:18.125 109 12523.73 17.48 54940.93 88888.00 2012-04-18 10:30:18.250 109 12523.62 17.48 54940.93 88888.00 2012-04-18 10:30:18.375 109 12523.62 17.48 54940.93 88888.00 2012-04-18 10:30:18.500 109 12523.70 17.48 54940.93 88888.00 2012-04-18 10:30:18.625 109 12523.75 17.50 54940.93 88888.00 2012-04-18 10:30:18.750 109 12523.73 17.50 54940.95 88888.00 2012-04-18 10:30:18.875 109 12523.67 17.48 54940.93 88888.00 2012-04-18 10:30:19.000 109 12523.67 17.45 54940.90 88888.00 2012-04-18 10:30:19.125 109 12523.73 17.45 54940.95 88888.00 2012-04-18 10:30:19.250 109 12523.73 17.43 54940.90 88888.00 2012-04-18 10:30:19.375 109 12523.80 17.43 54940.90 88888.00 2012-04-18 10:30:19.500 109 12523.80 17.45 54940.93 88888.00 2012-04-18 10:30:19.625 109 12523.83 17.48 54940.93 88888.00 2012-04-18 10:30:19.750 109 12523.80 17.48 54940.95 88888.00 2012-04-18 10:30:19.875 109 12523.83 17.45 54940.93 88888.00 2012-04-18 10:30:20.000 109 12523.88 17.43 54940.90 88888.00 2012-04-18 10:30:20.125 109 12523.88 17.45 54940.90 88888.00 2012-04-18 10:30:20.250 109 12523.77 17.45 54940.90 88888.00 2012-04-18 10:30:20.375 109 12523.77 17.45 54940.90 88888.00 2012-04-18 10:30:20.500 109 12523.77 17.48 54940.88 88888.00 2012-04-18 10:30:20.625 109 12523.80 17.48 54940.88 88888.00 2012-04-18 10:30:20.750 109 12523.77 17.48 54940.90 88888.00 2012-04-18 10:30:20.875 109 12523.77 17.52 54940.90 88888.00 2012-04-18 10:30:21.000 109 12523.77 17.50 54940.90 88888.00 2012-04-18 10:30:21.125 109 12523.77 17.45 54940.93 88888.00 2012-04-18 10:30:21.250 109 12523.75 17.45 54940.90 88888.00 2012-04-18 10:30:21.375 109 12523.80 17.52 54940.93 88888.00 2012-04-18 10:30:21.500 109 12523.77 17.52 54940.93 88888.00 2012-04-18 10:30:21.625 109 12523.73 17.50 54940.93 88888.00 2012-04-18 10:30:21.750 109 12523.77 17.52 54940.90 88888.00 2012-04-18 10:30:21.875 109 12523.77 17.52 54940.88 88888.00 2012-04-18 10:30:22.000 109 12523.80 17.55 54940.85 88888.00 2012-04-18 10:30:22.125 109 12523.83 17.52 54940.90 88888.00 2012-04-18 10:30:22.250 109 12523.77 17.45 54940.93 88888.00 2012-04-18 10:30:22.375 109 12523.75 17.50 54940.90 88888.00 2012-04-18 10:30:22.500 109 12523.80 17.55 54940.90 88888.00 2012-04-18 10:30:22.625 109 12523.80 17.55 54940.90 88888.00 2012-04-18 10:30:22.750 109 12523.80 17.52 54940.90 88888.00 2012-04-18 10:30:22.875 109 12523.77 17.50 54940.90 88888.00 2012-04-18 10:30:23.000 109 12523.80 17.50 54940.88 88888.00 2012-04-18 10:30:23.125 109 12523.83 17.50 54940.88 88888.00 2012-04-18 10:30:23.250 109 12523.77 17.48 54940.90 88888.00 2012-04-18 10:30:23.375 109 12523.80 17.48 54940.90 88888.00 2012-04-18 10:30:23.500 109 12523.80 17.50 54940.90 88888.00 2012-04-18 10:30:23.625 109 12523.80 17.52 54940.90 88888.00 2012-04-18 10:30:23.750 109 12523.80 17.57 54940.88 88888.00 2012-04-18 10:30:23.875 109 12523.80 17.55 54940.90 88888.00 2012-04-18 10:30:24.000 109 12523.83 17.50 54940.90 88888.00 2012-04-18 10:30:24.125 109 12523.83 17.50 54940.93 88888.00 2012-04-18 10:30:24.250 109 12523.77 17.52 54940.88 88888.00 2012-04-18 10:30:24.375 109 12523.85 17.52 54940.88 88888.00 2012-04-18 10:30:24.500 109 12523.85 17.57 54940.90 88888.00 2012-04-18 10:30:24.625 109 12523.80 17.57 54940.93 88888.00 2012-04-18 10:30:24.750 109 12523.85 17.57 54940.90 88888.00 2012-04-18 10:30:24.875 109 12523.83 17.52 54940.90 88888.00 2012-04-18 10:30:25.000 109 12523.83 17.52 54940.90 88888.00 2012-04-18 10:30:25.125 109 12523.83 17.50 54940.88 88888.00 2012-04-18 10:30:25.250 109 12523.83 17.50 54940.88 88888.00 2012-04-18 10:30:25.375 109 12523.75 17.52 54940.90 88888.00 2012-04-18 10:30:25.500 109 12523.65 17.55 54940.93 88888.00 2012-04-18 10:30:25.625 109 12523.65 17.52 54940.88 88888.00 2012-04-18 10:30:25.750 109 12523.73 17.50 54940.88 88888.00 2012-04-18 10:30:25.875 109 12523.73 17.52 54940.90 88888.00 2012-04-18 10:30:26.000 109 12523.80 17.55 54940.93 88888.00 2012-04-18 10:30:26.125 109 12523.80 17.57 54940.93 88888.00 2012-04-18 10:30:26.250 109 12523.73 17.55 54940.93 88888.00 2012-04-18 10:30:26.375 109 12523.73 17.55 54940.93 88888.00 2012-04-18 10:30:26.500 109 12523.80 17.55 54940.93 88888.00 2012-04-18 10:30:26.625 109 12523.80 17.55 54940.93 88888.00 2012-04-18 10:30:26.750 109 12523.77 17.57 54940.95 88888.00 2012-04-18 10:30:26.875 109 12523.75 17.57 54940.93 88888.00 2012-04-18 10:30:27.000 109 12523.77 17.60 54940.90 88888.00 2012-04-18 10:30:27.125 109 12523.83 17.57 54940.93 88888.00 2012-04-18 10:30:27.250 109 12523.73 17.52 54940.90 88888.00 2012-04-18 10:30:27.375 109 12523.70 17.52 54940.90 88888.00 2012-04-18 10:30:27.500 109 12523.73 17.55 54940.93 88888.00 2012-04-18 10:30:27.625 109 12523.73 17.55 54940.95 88888.00 2012-04-18 10:30:27.750 109 12523.75 17.52 54940.93 88888.00 2012-04-18 10:30:27.875 109 12523.73 17.55 54940.95 88888.00 2012-04-18 10:30:28.000 109 12523.70 17.55 54940.90 88888.00 2012-04-18 10:30:28.125 109 12523.70 17.57 54940.93 88888.00 2012-04-18 10:30:28.250 109 12523.70 17.55 54940.93 88888.00 2012-04-18 10:30:28.375 109 12523.73 17.57 54940.93 88888.00 2012-04-18 10:30:28.500 109 12523.77 17.60 54940.93 88888.00 2012-04-18 10:30:28.625 109 12523.73 17.55 54940.93 88888.00 2012-04-18 10:30:28.750 109 12523.73 17.55 54940.90 88888.00 2012-04-18 10:30:28.875 109 12523.77 17.52 54940.93 88888.00 2012-04-18 10:30:29.000 109 12523.83 17.57 54940.90 88888.00 2012-04-18 10:30:29.125 109 12523.83 17.57 54940.95 88888.00 2012-04-18 10:30:29.250 109 12523.75 17.57 54940.95 88888.00 2012-04-18 10:30:29.375 109 12523.73 17.60 54940.93 88888.00 2012-04-18 10:30:29.500 109 12523.67 17.60 54940.90 88888.00 2012-04-18 10:30:29.625 109 12523.65 17.57 54940.90 88888.00 2012-04-18 10:30:29.750 109 12523.75 17.57 54940.90 88888.00 2012-04-18 10:30:29.875 109 12523.73 17.57 54940.93 88888.00 2012-04-18 10:30:30.000 109 12523.67 17.60 54940.93 88888.00 2012-04-18 10:30:30.125 109 12523.70 17.60 54940.95 88888.00 2012-04-18 10:30:30.250 109 12523.67 17.57 54940.90 88888.00 2012-04-18 10:30:30.375 109 12523.70 17.57 54940.88 88888.00 2012-04-18 10:30:30.500 109 12523.67 17.57 54940.90 88888.00 2012-04-18 10:30:30.625 109 12523.65 17.57 54940.93 88888.00 2012-04-18 10:30:30.750 109 12523.70 17.60 54940.93 88888.00 2012-04-18 10:30:30.875 109 12523.75 17.62 54940.93 88888.00 2012-04-18 10:30:31.000 109 12523.83 17.57 54940.93 88888.00 2012-04-18 10:30:31.125 109 12523.80 17.57 54940.90 88888.00 2012-04-18 10:30:31.250 109 12523.77 17.55 54940.90 88888.00 2012-04-18 10:30:31.375 109 12523.77 17.57 54940.90 88888.00 2012-04-18 10:30:31.500 109 12523.70 17.57 54940.93 88888.00 2012-04-18 10:30:31.625 109 12523.60 17.57 54940.93 88888.00 2012-04-18 10:30:31.750 109 12523.65 17.60 54940.93 88888.00 2012-04-18 10:30:31.875 109 12523.70 17.62 54940.90 88888.00 2012-04-18 10:30:32.000 109 12523.70 17.57 54940.90 88888.00 2012-04-18 10:30:32.125 109 12523.65 17.55 54940.90 88888.00 2012-04-18 10:30:32.250 109 12523.67 17.57 54940.95 88888.00 2012-04-18 10:30:32.375 109 12523.73 17.60 54940.93 88888.00 2012-04-18 10:30:32.500 109 12523.70 17.60 54940.93 88888.00 2012-04-18 10:30:32.625 109 12523.73 17.57 54940.93 88888.00 2012-04-18 10:30:32.750 109 12523.83 17.57 54940.93 88888.00 2012-04-18 10:30:32.875 109 12523.80 17.57 54940.93 88888.00 2012-04-18 10:30:33.000 109 12523.73 17.57 54940.90 88888.00 2012-04-18 10:30:33.125 109 12523.67 17.60 54940.93 88888.00 2012-04-18 10:30:33.250 109 12523.65 17.57 54940.93 88888.00 2012-04-18 10:30:33.375 109 12523.70 17.60 54940.93 88888.00 2012-04-18 10:30:33.500 109 12523.70 17.60 54940.93 88888.00 2012-04-18 10:30:33.625 109 12523.70 17.60 54940.90 88888.00 2012-04-18 10:30:33.750 109 12523.67 17.62 54940.90 88888.00 2012-04-18 10:30:33.875 109 12523.67 17.60 54940.90 88888.00 2012-04-18 10:30:34.000 109 12523.73 17.60 54940.90 88888.00 2012-04-18 10:30:34.125 109 12523.77 17.60 54940.93 88888.00 2012-04-18 10:30:34.250 109 12523.75 17.60 54940.93 88888.00 2012-04-18 10:30:34.375 109 12523.75 17.60 54940.95 88888.00 2012-04-18 10:30:34.500 109 12523.73 17.62 54940.95 88888.00 2012-04-18 10:30:34.625 109 12523.70 17.60 54940.93 88888.00 2012-04-18 10:30:34.750 109 12523.73 17.60 54940.95 88888.00 2012-04-18 10:30:34.875 109 12523.80 17.60 54940.93 88888.00 2012-04-18 10:30:35.000 109 12523.83 17.57 54940.93 88888.00 2012-04-18 10:30:35.125 109 12523.75 17.57 54940.93 88888.00 2012-04-18 10:30:35.250 109 12523.75 17.57 54940.95 88888.00 2012-04-18 10:30:35.375 109 12523.80 17.57 54940.93 88888.00 2012-04-18 10:30:35.500 109 12523.77 17.57 54940.93 88888.00 2012-04-18 10:30:35.625 109 12523.73 17.60 54940.93 88888.00 2012-04-18 10:30:35.750 109 12523.80 17.60 54940.93 88888.00 2012-04-18 10:30:35.875 109 12523.88 17.62 54940.93 88888.00 2012-04-18 10:30:36.000 109 12523.85 17.62 54940.93 88888.00 2012-04-18 10:30:36.125 109 12523.83 17.65 54940.93 88888.00 2012-04-18 10:30:36.250 109 12523.77 17.62 54940.93 88888.00 2012-04-18 10:30:36.375 109 12523.77 17.60 54940.90 88888.00 2012-04-18 10:30:36.500 109 12523.73 17.60 54940.93 88888.00 2012-04-18 10:30:36.625 109 12523.73 17.62 54940.95 88888.00 2012-04-18 10:30:36.750 109 12523.75 17.65 54940.95 88888.00 2012-04-18 10:30:36.875 109 12523.75 17.62 54940.93 88888.00 2012-04-18 10:30:37.000 109 12523.70 17.65 54940.95 88888.00 2012-04-18 10:30:37.125 109 12523.73 17.65 54940.95 88888.00 2012-04-18 10:30:37.250 109 12523.75 17.62 54940.93 88888.00 2012-04-18 10:30:37.375 109 12523.83 17.68 54940.95 88888.00 2012-04-18 10:30:37.500 109 12523.83 17.68 54940.93 88888.00 2012-04-18 10:30:37.625 109 12523.80 17.65 54940.90 88888.00 2012-04-18 10:30:37.750 109 12523.77 17.62 54940.88 88888.00 2012-04-18 10:30:37.875 109 12523.73 17.62 54940.90 88888.00 2012-04-18 10:30:38.000 109 12523.70 17.65 54940.88 88888.00 2012-04-18 10:30:38.125 109 12523.80 17.65 54940.90 88888.00 2012-04-18 10:30:38.250 109 12523.83 17.65 54940.90 88888.00 2012-04-18 10:30:38.375 109 12523.83 17.65 54940.93 88888.00 2012-04-18 10:30:38.500 109 12523.85 17.68 54940.93 88888.00 2012-04-18 10:30:38.625 109 12523.88 17.68 54940.93 88888.00 2012-04-18 10:30:38.750 109 12523.85 17.65 54940.93 88888.00 2012-04-18 10:30:38.875 109 12523.83 17.62 54940.93 88888.00 2012-04-18 10:30:39.000 109 12523.85 17.62 54940.93 88888.00 2012-04-18 10:30:39.125 109 12523.83 17.65 54940.93 88888.00 2012-04-18 10:30:39.250 109 12523.83 17.65 54940.95 88888.00 2012-04-18 10:30:39.375 109 12523.88 17.65 54940.90 88888.00 2012-04-18 10:30:39.500 109 12523.85 17.65 54940.93 88888.00 2012-04-18 10:30:39.625 109 12523.85 17.65 54940.93 88888.00 2012-04-18 10:30:39.750 109 12523.90 17.62 54940.93 88888.00 2012-04-18 10:30:39.875 109 12523.85 17.65 54940.95 88888.00 2012-04-18 10:30:40.000 109 12523.80 17.62 54940.93 88888.00 2012-04-18 10:30:40.125 109 12523.83 17.65 54940.90 88888.00 2012-04-18 10:30:40.250 109 12523.88 17.65 54940.88 88888.00 2012-04-18 10:30:40.375 109 12523.90 17.68 54940.88 88888.00 2012-04-18 10:30:40.500 109 12523.92 17.68 54940.90 88888.00 2012-04-18 10:30:40.625 109 12523.92 17.70 54940.90 88888.00 2012-04-18 10:30:40.750 109 12523.90 17.68 54940.93 88888.00 2012-04-18 10:30:40.875 109 12523.88 17.68 54940.93 88888.00 2012-04-18 10:30:41.000 109 12523.90 17.65 54940.93 88888.00 2012-04-18 10:30:41.125 109 12523.88 17.68 54940.93 88888.00 2012-04-18 10:30:41.250 109 12523.80 17.70 54940.90 88888.00 2012-04-18 10:30:41.375 109 12523.88 17.70 54940.93 88888.00 2012-04-18 10:30:41.500 109 12523.92 17.70 54940.93 88888.00 2012-04-18 10:30:41.625 109 12523.95 17.68 54940.93 88888.00 2012-04-18 10:30:41.750 109 12523.92 17.68 54940.90 88888.00 2012-04-18 10:30:41.875 109 12523.85 17.68 54940.90 88888.00 2012-04-18 10:30:42.000 109 12523.83 17.68 54940.88 88888.00 2012-04-18 10:30:42.125 109 12523.85 17.65 54940.88 88888.00 2012-04-18 10:30:42.250 109 12523.83 17.68 54940.90 88888.00 2012-04-18 10:30:42.375 109 12523.83 17.73 54940.90 88888.00 2012-04-18 10:30:42.500 109 12523.83 17.73 54940.93 88888.00 2012-04-18 10:30:42.625 109 12523.83 17.70 54940.90 88888.00 2012-04-18 10:30:42.750 109 12523.80 17.70 54940.90 88888.00 2012-04-18 10:30:42.875 109 12523.80 17.70 54940.88 88888.00 2012-04-18 10:30:43.000 109 12523.85 17.70 54940.90 88888.00 2012-04-18 10:30:43.125 109 12523.85 17.68 54940.93 88888.00 2012-04-18 10:30:43.250 109 12523.77 17.68 54940.93 88888.00 2012-04-18 10:30:43.375 109 12523.85 17.68 54940.93 88888.00 2012-04-18 10:30:43.500 109 12523.83 17.73 54940.93 88888.00 2012-04-18 10:30:43.625 109 12523.77 17.70 54940.90 88888.00 2012-04-18 10:30:43.750 109 12523.73 17.68 54940.93 88888.00 2012-04-18 10:30:43.875 109 12523.75 17.70 54940.93 88888.00 2012-04-18 10:30:44.000 109 12523.83 17.73 54940.90 88888.00 2012-04-18 10:30:44.125 109 12523.85 17.70 54940.90 88888.00 2012-04-18 10:30:44.250 109 12523.75 17.68 54940.90 88888.00 2012-04-18 10:30:44.375 109 12523.73 17.70 54940.88 88888.00 2012-04-18 10:30:44.500 109 12523.70 17.68 54940.88 88888.00 2012-04-18 10:30:44.625 109 12523.75 17.68 54940.93 88888.00 2012-04-18 10:30:44.750 109 12523.73 17.70 54940.90 88888.00 2012-04-18 10:30:44.875 109 12523.75 17.68 54940.90 88888.00 2012-04-18 10:30:45.000 109 12523.80 17.68 54940.88 88888.00 2012-04-18 10:30:45.125 109 12523.83 17.70 54940.93 88888.00 2012-04-18 10:30:45.250 109 12523.73 17.73 54940.93 88888.00 2012-04-18 10:30:45.375 109 12523.77 17.73 54940.93 88888.00 2012-04-18 10:30:45.500 109 12523.77 17.70 54940.93 88888.00 2012-04-18 10:30:45.625 109 12523.75 17.73 54940.93 88888.00 2012-04-18 10:30:45.750 109 12523.77 17.73 54940.93 88888.00 2012-04-18 10:30:45.875 109 12523.75 17.70 54940.93 88888.00 2012-04-18 10:30:46.000 109 12523.77 17.70 54940.90 88888.00 2012-04-18 10:30:46.125 109 12523.80 17.73 54940.90 88888.00 2012-04-18 10:30:46.250 109 12523.75 17.70 54940.90 88888.00 2012-04-18 10:30:46.375 109 12523.80 17.70 54940.90 88888.00 2012-04-18 10:30:46.500 109 12523.77 17.70 54940.88 88888.00 2012-04-18 10:30:46.625 109 12523.77 17.68 54940.90 88888.00 2012-04-18 10:30:46.750 109 12523.73 17.68 54940.88 88888.00 2012-04-18 10:30:46.875 109 12523.73 17.68 54940.88 88888.00 2012-04-18 10:30:47.000 109 12523.75 17.70 54940.90 88888.00 2012-04-18 10:30:47.125 109 12523.77 17.73 54940.88 88888.00 2012-04-18 10:30:47.250 109 12523.75 17.70 54940.90 88888.00 2012-04-18 10:30:47.375 109 12523.80 17.73 54940.93 88888.00 2012-04-18 10:30:47.500 109 12523.85 17.75 54940.93 88888.00 2012-04-18 10:30:47.625 109 12523.80 17.75 54940.90 88888.00 2012-04-18 10:30:47.750 109 12523.73 17.75 54940.93 88888.00 2012-04-18 10:30:47.875 109 12523.67 17.73 54940.95 88888.00 2012-04-18 10:30:48.000 109 12523.75 17.73 54940.95 88888.00 2012-04-18 10:30:48.125 109 12523.73 17.75 54940.93 88888.00 2012-04-18 10:30:48.250 109 12523.70 17.73 54940.95 88888.00 2012-04-18 10:30:48.375 109 12523.75 17.75 54940.95 88888.00 2012-04-18 10:30:48.500 109 12523.77 17.75 54940.95 88888.00 2012-04-18 10:30:48.625 109 12523.70 17.75 54940.93 88888.00 2012-04-18 10:30:48.750 109 12523.70 17.73 54940.93 88888.00 2012-04-18 10:30:48.875 109 12523.75 17.73 54940.90 88888.00 2012-04-18 10:30:49.000 109 12523.77 17.73 54940.88 88888.00 2012-04-18 10:30:49.125 109 12523.80 17.75 54940.93 88888.00 2012-04-18 10:30:49.250 109 12523.75 17.73 54940.90 88888.00 2012-04-18 10:30:49.375 109 12523.77 17.73 54940.90 88888.00 2012-04-18 10:30:49.500 109 12523.75 17.70 54940.88 88888.00 2012-04-18 10:30:49.625 109 12523.73 17.73 54940.90 88888.00 2012-04-18 10:30:49.750 109 12523.73 17.73 54940.93 88888.00 2012-04-18 10:30:49.875 109 12523.73 17.73 54940.93 88888.00 2012-04-18 10:30:50.000 109 12523.75 17.75 54940.93 88888.00 2012-04-18 10:30:50.125 109 12523.75 17.73 54940.95 88888.00 2012-04-18 10:30:50.250 109 12523.75 17.73 54940.93 88888.00 2012-04-18 10:30:50.375 109 12523.77 17.70 54940.90 88888.00 2012-04-18 10:30:50.500 109 12523.80 17.70 54940.88 88888.00 2012-04-18 10:30:50.625 109 12523.85 17.70 54940.90 88888.00 2012-04-18 10:30:50.750 109 12523.83 17.73 54940.90 88888.00 2012-04-18 10:30:50.875 109 12523.80 17.73 54940.90 88888.00 2012-04-18 10:30:51.000 109 12523.77 17.70 54940.88 88888.00 2012-04-18 10:30:51.125 109 12523.75 17.70 54940.93 88888.00 2012-04-18 10:30:51.250 109 12523.70 17.68 54940.95 88888.00 2012-04-18 10:30:51.375 109 12523.77 17.70 54940.95 88888.00 2012-04-18 10:30:51.500 109 12523.80 17.73 54940.95 88888.00 2012-04-18 10:30:51.625 109 12523.77 17.73 54940.90 88888.00 2012-04-18 10:30:51.750 109 12523.77 17.73 54940.88 88888.00 2012-04-18 10:30:51.875 109 12523.75 17.70 54940.90 88888.00 2012-04-18 10:30:52.000 109 12523.75 17.73 54940.93 88888.00 2012-04-18 10:30:52.125 109 12523.77 17.73 54940.93 88888.00 2012-04-18 10:30:52.250 109 12523.73 17.68 54940.93 88888.00 2012-04-18 10:30:52.375 109 12523.77 17.68 54940.93 88888.00 2012-04-18 10:30:52.500 109 12523.75 17.70 54940.93 88888.00 2012-04-18 10:30:52.625 109 12523.73 17.68 54940.95 88888.00 2012-04-18 10:30:52.750 109 12523.73 17.70 54940.97 88888.00 2012-04-18 10:30:52.875 109 12523.73 17.73 54940.97 88888.00 2012-04-18 10:30:53.000 109 12523.75 17.68 54940.95 88888.00 2012-04-18 10:30:53.125 109 12523.75 17.65 54940.95 88888.00 2012-04-18 10:30:53.250 109 12523.67 17.65 54940.93 88888.00 2012-04-18 10:30:53.375 109 12523.73 17.65 54940.93 88888.00 2012-04-18 10:30:53.500 109 12523.77 17.70 54940.90 88888.00 2012-04-18 10:30:53.625 109 12523.77 17.70 54940.95 88888.00 2012-04-18 10:30:53.750 109 12523.75 17.70 54940.95 88888.00 2012-04-18 10:30:53.875 109 12523.75 17.68 54940.95 88888.00 2012-04-18 10:30:54.000 109 12523.83 17.65 54940.93 88888.00 2012-04-18 10:30:54.125 109 12523.80 17.70 54940.93 88888.00 2012-04-18 10:30:54.250 109 12523.70 17.68 54940.93 88888.00 2012-04-18 10:30:54.375 109 12523.70 17.68 54940.93 88888.00 2012-04-18 10:30:54.500 109 12523.67 17.68 54940.93 88888.00 2012-04-18 10:30:54.625 109 12523.75 17.70 54940.93 88888.00 2012-04-18 10:30:54.750 109 12523.77 17.70 54940.97 88888.00 2012-04-18 10:30:54.875 109 12523.73 17.73 54940.97 88888.00 2012-04-18 10:30:55.000 109 12523.77 17.70 54940.95 88888.00 2012-04-18 10:30:55.125 109 12523.77 17.68 54940.95 88888.00 2012-04-18 10:30:55.250 109 12523.77 17.68 54940.95 88888.00 2012-04-18 10:30:55.375 109 12523.77 17.68 54940.95 88888.00 2012-04-18 10:30:55.500 109 12523.73 17.68 54940.97 88888.00 2012-04-18 10:30:55.625 109 12523.75 17.70 54940.95 88888.00 2012-04-18 10:30:55.750 109 12523.73 17.70 54940.95 88888.00 2012-04-18 10:30:55.875 109 12523.75 17.73 54940.95 88888.00 2012-04-18 10:30:56.000 109 12523.80 17.73 54940.95 88888.00 2012-04-18 10:30:56.125 109 12523.83 17.68 54940.95 88888.00 2012-04-18 10:30:56.250 109 12523.75 17.65 54940.93 88888.00 2012-04-18 10:30:56.375 109 12523.77 17.68 54940.90 88888.00 2012-04-18 10:30:56.500 109 12523.85 17.68 54940.93 88888.00 2012-04-18 10:30:56.625 109 12523.88 17.70 54940.93 88888.00 2012-04-18 10:30:56.750 109 12523.90 17.73 54940.93 88888.00 2012-04-18 10:30:56.875 109 12523.83 17.68 54940.93 88888.00 2012-04-18 10:30:57.000 109 12523.80 17.65 54940.93 88888.00 2012-04-18 10:30:57.125 109 12523.80 17.65 54940.93 88888.00 2012-04-18 10:30:57.250 109 12523.75 17.65 54940.95 88888.00 2012-04-18 10:30:57.375 109 12523.77 17.68 54940.95 88888.00 2012-04-18 10:30:57.500 109 12523.77 17.65 54940.93 88888.00 2012-04-18 10:30:57.625 109 12523.75 17.65 54940.93 88888.00 2012-04-18 10:30:57.750 109 12523.73 17.68 54940.93 88888.00 2012-04-18 10:30:57.875 109 12523.70 17.68 54940.93 88888.00 2012-04-18 10:30:58.000 109 12523.67 17.70 54940.93 88888.00 2012-04-18 10:30:58.125 109 12523.73 17.70 54940.93 88888.00 2012-04-18 10:30:58.250 109 12523.75 17.68 54940.95 88888.00 2012-04-18 10:30:58.375 109 12523.75 17.68 54940.97 88888.00 2012-04-18 10:30:58.500 109 12523.70 17.68 54940.95 88888.00 2012-04-18 10:30:58.625 109 12523.67 17.68 54940.95 88888.00 2012-04-18 10:30:58.750 109 12523.73 17.68 54940.95 88888.00 2012-04-18 10:30:58.875 109 12523.77 17.68 54940.97 88888.00 2012-04-18 10:30:59.000 109 12523.80 17.68 54940.97 88888.00 2012-04-18 10:30:59.125 109 12523.80 17.68 54940.97 88888.00 2012-04-18 10:30:59.250 109 12523.77 17.62 54940.97 88888.00 2012-04-18 10:30:59.375 109 12523.77 17.65 54940.97 88888.00 2012-04-18 10:30:59.500 109 12523.83 17.65 54940.95 88888.00 2012-04-18 10:30:59.625 109 12523.83 17.65 54940.97 88888.00 2012-04-18 10:30:59.750 109 12523.80 17.65 54940.95 88888.00 2012-04-18 10:30:59.875 109 12523.80 17.65 54940.97 88888.00 2012-04-18 10:31:00.000 109 12523.88 17.62 54940.95 88888.00 2012-04-18 10:31:00.125 109 12523.90 17.62 54940.93 88888.00 2012-04-18 10:31:00.250 109 12523.83 17.65 54940.95 88888.00 2012-04-18 10:31:00.375 109 12523.85 17.68 54940.95 88888.00 2012-04-18 10:31:00.500 109 12523.83 17.68 54941.00 88888.00 2012-04-18 10:31:00.625 109 12523.83 17.65 54940.97 88888.00 2012-04-18 10:31:00.750 109 12523.85 17.65 54940.93 88888.00 2012-04-18 10:31:00.875 109 12523.85 17.62 54940.93 88888.00 2012-04-18 10:31:01.000 109 12523.88 17.62 54940.93 88888.00 2012-04-18 10:31:01.125 109 12523.85 17.65 54940.95 88888.00 2012-04-18 10:31:01.250 109 12523.88 17.62 54940.97 88888.00 2012-04-18 10:31:01.375 109 12523.92 17.60 54940.97 88888.00 2012-04-18 10:31:01.500 109 12523.98 17.62 54940.97 88888.00 2012-04-18 10:31:01.625 109 12523.92 17.65 54940.97 88888.00 2012-04-18 10:31:01.750 109 12523.92 17.68 54941.00 88888.00 2012-04-18 10:31:01.875 109 12523.90 17.65 54941.00 88888.00 2012-04-18 10:31:02.000 109 12523.90 17.65 54940.97 88888.00 2012-04-18 10:31:02.125 109 12523.88 17.62 54941.00 88888.00 2012-04-18 10:31:02.250 109 12523.85 17.62 54941.00 88888.00 2012-04-18 10:31:02.375 109 12523.88 17.62 54941.00 88888.00 2012-04-18 10:31:02.500 109 12523.85 17.60 54940.97 88888.00 2012-04-18 10:31:02.625 109 12523.88 17.60 54940.97 88888.00 2012-04-18 10:31:02.750 109 12523.88 17.60 54940.97 88888.00 2012-04-18 10:31:02.875 109 12523.90 17.62 54940.95 88888.00 2012-04-18 10:31:03.000 109 12523.83 17.62 54940.95 88888.00 2012-04-18 10:31:03.125 109 12523.83 17.65 54941.00 88888.00 2012-04-18 10:31:03.250 109 12523.83 17.60 54941.00 88888.00 2012-04-18 10:31:03.375 109 12523.90 17.62 54941.00 88888.00 2012-04-18 10:31:03.500 109 12523.88 17.62 54940.97 88888.00 2012-04-18 10:31:03.625 109 12523.88 17.62 54940.97 88888.00 2012-04-18 10:31:03.750 109 12523.88 17.57 54940.95 88888.00 2012-04-18 10:31:03.875 109 12523.83 17.60 54940.95 88888.00 2012-04-18 10:31:04.000 109 12523.83 17.60 54940.95 88888.00 2012-04-18 10:31:04.125 109 12523.77 17.60 54940.97 88888.00 2012-04-18 10:31:04.250 109 12523.77 17.60 54940.95 88888.00 2012-04-18 10:31:04.375 109 12523.85 17.62 54940.95 88888.00 2012-04-18 10:31:04.500 109 12523.92 17.62 54940.95 88888.00 2012-04-18 10:31:04.625 109 12523.95 17.62 54940.97 88888.00 2012-04-18 10:31:04.750 109 12523.95 17.60 54941.00 88888.00 2012-04-18 10:31:04.875 109 12523.92 17.60 54940.97 88888.00 2012-04-18 10:31:05.000 109 12523.90 17.60 54940.97 88888.00 2012-04-18 10:31:05.125 109 12523.88 17.60 54940.97 88888.00 2012-04-18 10:31:05.250 109 12523.85 17.57 54940.97 88888.00 2012-04-18 10:31:05.375 109 12523.90 17.60 54941.00 88888.00 2012-04-18 10:31:05.500 109 12523.88 17.60 54941.03 88888.00 2012-04-18 10:31:05.625 109 12523.88 17.62 54941.03 88888.00 2012-04-18 10:31:05.750 109 12523.90 17.60 54941.00 88888.00 2012-04-18 10:31:05.875 109 12523.90 17.60 54940.97 88888.00 2012-04-18 10:31:06.000 109 12523.90 17.60 54940.95 88888.00 2012-04-18 10:31:06.125 109 12523.92 17.60 54940.95 88888.00 2012-04-18 10:31:06.250 109 12523.88 17.57 54940.97 88888.00 2012-04-18 10:31:06.375 109 12523.88 17.60 54940.95 88888.00 2012-04-18 10:31:06.500 109 12523.88 17.60 54940.97 88888.00 2012-04-18 10:31:06.625 109 12523.88 17.60 54941.00 88888.00 2012-04-18 10:31:06.750 109 12523.90 17.57 54941.00 88888.00 2012-04-18 10:31:06.875 109 12523.90 17.60 54940.97 88888.00 2012-04-18 10:31:07.000 109 12523.88 17.57 54940.97 88888.00 2012-04-18 10:31:07.125 109 12523.88 17.57 54940.97 88888.00 2012-04-18 10:31:07.250 109 12523.90 17.55 54940.97 88888.00 2012-04-18 10:31:07.375 109 12523.98 17.57 54941.00 88888.00 2012-04-18 10:31:07.500 109 12523.98 17.57 54941.00 88888.00 2012-04-18 10:31:07.625 109 12523.98 17.55 54940.97 88888.00 2012-04-18 10:31:07.750 109 12523.98 17.55 54940.97 88888.00 2012-04-18 10:31:07.875 109 12523.92 17.55 54940.97 88888.00 2012-04-18 10:31:08.000 109 12523.90 17.55 54940.97 88888.00 2012-04-18 10:31:08.125 109 12523.92 17.57 54940.97 88888.00 2012-04-18 10:31:08.250 109 12523.98 17.57 54941.00 88888.00 2012-04-18 10:31:08.375 109 12524.02 17.55 54941.00 88888.00 2012-04-18 10:31:08.500 109 12524.02 17.57 54940.97 88888.00 2012-04-18 10:31:08.625 109 12524.00 17.57 54940.97 88888.00 2012-04-18 10:31:08.750 109 12524.00 17.60 54940.97 88888.00 2012-04-18 10:31:08.875 109 12524.02 17.60 54941.00 88888.00 2012-04-18 10:31:09.000 109 12524.02 17.57 54940.97 88888.00 2012-04-18 10:31:09.125 109 12523.98 17.55 54940.97 88888.00 2012-04-18 10:31:09.250 109 12523.95 17.52 54940.97 88888.00 2012-04-18 10:31:09.375 109 12523.98 17.57 54940.95 88888.00 2012-04-18 10:31:09.500 109 12524.00 17.55 54940.95 88888.00 2012-04-18 10:31:09.625 109 12523.98 17.55 54940.97 88888.00 2012-04-18 10:31:09.750 109 12524.00 17.57 54941.00 88888.00 2012-04-18 10:31:09.875 109 12524.02 17.60 54941.00 88888.00 2012-04-18 10:31:10.000 109 12523.98 17.57 54940.97 88888.00 2012-04-18 10:31:10.125 109 12523.98 17.55 54940.95 88888.00 2012-04-18 10:31:10.250 109 12524.00 17.57 54941.00 88888.00 2012-04-18 10:31:10.375 109 12524.05 17.57 54941.00 88888.00 2012-04-18 10:31:10.500 109 12524.05 17.55 54941.00 88888.00 2012-04-18 10:31:10.625 109 12524.00 17.57 54941.00 88888.00 2012-04-18 10:31:10.750 109 12524.02 17.57 54940.97 88888.00 2012-04-18 10:31:10.875 109 12524.00 17.60 54940.97 88888.00 2012-04-18 10:31:11.000 109 12524.02 17.57 54940.97 88888.00 2012-04-18 10:31:11.125 109 12524.02 17.55 54940.97 88888.00 2012-04-18 10:31:11.250 109 12524.02 17.55 54941.00 88888.00 2012-04-18 10:31:11.375 109 12524.05 17.55 54941.00 88888.00 2012-04-18 10:31:11.500 109 12524.08 17.57 54941.00 88888.00 2012-04-18 10:31:11.625 109 12524.10 17.57 54941.00 88888.00 2012-04-18 10:31:11.750 109 12524.08 17.57 54941.03 88888.00 2012-04-18 10:31:11.875 109 12524.02 17.55 54940.97 88888.00 2012-04-18 10:31:12.000 109 12524.02 17.52 54940.97 88888.00 2012-04-18 10:31:12.125 109 12524.02 17.55 54941.00 88888.00 2012-04-18 10:31:12.250 109 12524.00 17.55 54940.97 88888.00 2012-04-18 10:31:12.375 109 12524.00 17.57 54941.00 88888.00 2012-04-18 10:31:12.500 109 12523.92 17.52 54941.00 88888.00 2012-04-18 10:31:12.625 109 12523.90 17.55 54941.00 88888.00 2012-04-18 10:31:12.750 109 12523.90 17.52 54941.00 88888.00 2012-04-18 10:31:12.875 109 12523.90 17.55 54941.03 88888.00 2012-04-18 10:31:13.000 109 12523.88 17.52 54941.00 88888.00 2012-04-18 10:31:13.125 109 12523.90 17.55 54941.03 88888.00 2012-04-18 10:31:13.250 109 12523.92 17.55 54941.03 88888.00 2012-04-18 10:31:13.375 109 12523.98 17.55 54941.00 88888.00 2012-04-18 10:31:13.500 109 12523.95 17.52 54941.00 88888.00 2012-04-18 10:31:13.625 109 12523.92 17.52 54941.03 88888.00 2012-04-18 10:31:13.750 109 12523.90 17.55 54941.03 88888.00 2012-04-18 10:31:13.875 109 12523.98 17.55 54941.03 88888.00 2012-04-18 10:31:14.000 109 12523.98 17.55 54941.00 88888.00 2012-04-18 10:31:14.125 109 12523.95 17.52 54941.05 88888.00 2012-04-18 10:31:14.250 109 12524.00 17.50 54941.05 88888.00 2012-04-18 10:31:14.375 109 12524.02 17.52 54941.05 88888.00 2012-04-18 10:31:14.500 109 12523.98 17.52 54941.03 88888.00 2012-04-18 10:31:14.625 109 12523.92 17.52 54941.03 88888.00 2012-04-18 10:31:14.750 109 12523.92 17.52 54941.03 88888.00 2012-04-18 10:31:14.875 109 12523.95 17.52 54941.05 88888.00 2012-04-18 10:31:15.000 109 12523.98 17.50 54941.05 88888.00 2012-04-18 10:31:15.125 109 12523.95 17.50 54941.03 88888.00 2012-04-18 10:31:15.250 109 12523.88 17.50 54941.03 88888.00 2012-04-18 10:31:15.375 109 12523.88 17.55 54941.05 88888.00 2012-04-18 10:31:15.500 109 12523.92 17.52 54941.05 88888.00 2012-04-18 10:31:15.625 109 12524.00 17.50 54941.05 88888.00 2012-04-18 10:31:15.750 109 12523.98 17.52 54941.05 88888.00 2012-04-18 10:31:15.875 109 12523.92 17.52 54941.05 88888.00 2012-04-18 10:31:16.000 109 12523.95 17.50 54941.03 88888.00 2012-04-18 10:31:16.125 109 12523.98 17.50 54941.03 88888.00 2012-04-18 10:31:16.250 109 12523.92 17.48 54941.03 88888.00 2012-04-18 10:31:16.375 109 12523.92 17.50 54941.03 88888.00 2012-04-18 10:31:16.500 109 12523.88 17.52 54941.03 88888.00 2012-04-18 10:31:16.625 109 12523.90 17.55 54941.05 88888.00 2012-04-18 10:31:16.750 109 12523.90 17.52 54941.05 88888.00 2012-04-18 10:31:16.875 109 12523.90 17.50 54941.05 88888.00 2012-04-18 10:31:17.000 109 12523.92 17.50 54941.03 88888.00 2012-04-18 10:31:17.125 109 12523.98 17.50 54941.05 88888.00 2012-04-18 10:31:17.250 109 12523.92 17.50 54941.05 88888.00 2012-04-18 10:31:17.375 109 12523.98 17.52 54941.05 88888.00 2012-04-18 10:31:17.500 109 12524.00 17.48 54941.05 88888.00 2012-04-18 10:31:17.625 109 12523.98 17.50 54941.05 88888.00 2012-04-18 10:31:17.750 109 12523.95 17.52 54941.05 88888.00 2012-04-18 10:31:17.875 109 12523.92 17.55 54941.03 88888.00 2012-04-18 10:31:18.000 109 12523.90 17.55 54941.03 88888.00 2012-04-18 10:31:18.125 109 12523.90 17.52 54941.03 88888.00 2012-04-18 10:31:18.250 109 12523.88 17.50 54941.03 88888.00 2012-04-18 10:31:18.375 109 12523.90 17.50 54941.03 88888.00 2012-04-18 10:31:18.500 109 12523.88 17.48 54941.03 88888.00 2012-04-18 10:31:18.625 109 12523.88 17.52 54941.03 88888.00 2012-04-18 10:31:18.750 109 12523.88 17.52 54941.03 88888.00 2012-04-18 10:31:18.875 109 12523.88 17.52 54941.05 88888.00 2012-04-18 10:31:19.000 109 12523.83 17.50 54941.07 88888.00 2012-04-18 10:31:19.125 109 12523.85 17.50 54941.07 88888.00 2012-04-18 10:31:19.250 109 12523.88 17.50 54941.05 88888.00 2012-04-18 10:31:19.375 109 12523.92 17.50 54941.05 88888.00 2012-04-18 10:31:19.500 109 12523.92 17.48 54941.05 88888.00 2012-04-18 10:31:19.625 109 12523.90 17.45 54941.05 88888.00 2012-04-18 10:31:19.750 109 12523.92 17.45 54941.05 88888.00 2012-04-18 10:31:19.875 109 12524.00 17.45 54941.05 88888.00 2012-04-18 10:31:20.000 109 12523.98 17.45 54941.05 88888.00 2012-04-18 10:31:20.125 109 12523.92 17.48 54941.03 88888.00 2012-04-18 10:31:20.250 109 12523.88 17.43 54941.05 88888.00 2012-04-18 10:31:20.375 109 12523.90 17.45 54941.03 88888.00 2012-04-18 10:31:20.500 109 12523.95 17.45 54941.03 88888.00 2012-04-18 10:31:20.625 109 12523.92 17.48 54941.05 88888.00 2012-04-18 10:31:20.750 109 12523.95 17.48 54941.10 88888.00 2012-04-18 10:31:20.875 109 12524.00 17.45 54941.07 88888.00 2012-04-18 10:31:21.000 109 12524.05 17.45 54941.05 88888.00 2012-04-18 10:31:21.125 109 12524.02 17.45 54941.05 88888.00 2012-04-18 10:31:21.250 109 12524.00 17.43 54941.05 88888.00 2012-04-18 10:31:21.375 109 12524.00 17.40 54941.03 88888.00 2012-04-18 10:31:21.500 109 12523.98 17.43 54941.05 88888.00 2012-04-18 10:31:21.625 109 12523.98 17.45 54941.05 88888.00 2012-04-18 10:31:21.750 109 12523.95 17.45 54941.07 88888.00 2012-04-18 10:31:21.875 109 12523.92 17.45 54941.07 88888.00 2012-04-18 10:31:22.000 109 12523.98 17.45 54941.10 88888.00 2012-04-18 10:31:22.125 109 12523.98 17.45 54941.10 88888.00 2012-04-18 10:31:22.250 109 12523.98 17.43 54941.12 88888.00 2012-04-18 10:31:22.375 109 12524.00 17.43 54941.07 88888.00 2012-04-18 10:31:22.500 109 12523.98 17.45 54941.07 88888.00 2012-04-18 10:31:22.625 109 12523.95 17.45 54941.07 88888.00 2012-04-18 10:31:22.750 109 12523.98 17.45 54941.10 88888.00 2012-04-18 10:31:22.875 109 12524.05 17.43 54941.12 88888.00 2012-04-18 10:31:23.000 109 12524.05 17.43 54941.12 88888.00 2012-04-18 10:31:23.125 109 12524.05 17.45 54941.10 88888.00 2012-04-18 10:31:23.250 109 12524.05 17.45 54941.07 88888.00 2012-04-18 10:31:23.375 109 12524.02 17.43 54941.10 88888.00 2012-04-18 10:31:23.500 109 12523.98 17.43 54941.05 88888.00 2012-04-18 10:31:23.625 109 12523.98 17.40 54941.05 88888.00 2012-04-18 10:31:23.750 109 12524.00 17.40 54941.03 88888.00 2012-04-18 10:31:23.875 109 12524.00 17.43 54941.05 88888.00 2012-04-18 10:31:24.000 109 12524.02 17.40 54941.05 88888.00 2012-04-18 10:31:24.125 109 12524.10 17.38 54941.07 88888.00 2012-04-18 10:31:24.250 109 12524.05 17.38 54941.07 88888.00 2012-04-18 10:31:24.375 109 12524.02 17.38 54941.07 88888.00 2012-04-18 10:31:24.500 109 12524.05 17.38 54941.07 88888.00 2012-04-18 10:31:24.625 109 12524.10 17.38 54941.07 88888.00 2012-04-18 10:31:24.750 109 12524.08 17.38 54941.05 88888.00 2012-04-18 10:31:24.875 109 12524.00 17.35 54941.07 88888.00 2012-04-18 10:31:25.000 109 12524.02 17.38 54941.07 88888.00 2012-04-18 10:31:25.125 109 12524.02 17.38 54941.07 88888.00 2012-04-18 10:31:25.250 109 12523.98 17.32 54941.07 88888.00 2012-04-18 10:31:25.375 109 12524.02 17.32 54941.07 88888.00 2012-04-18 10:31:25.500 109 12524.05 17.35 54941.05 88888.00 2012-04-18 10:31:25.625 109 12524.12 17.35 54941.05 88888.00 2012-04-18 10:31:25.750 109 12524.15 17.35 54941.07 88888.00 2012-04-18 10:31:25.875 109 12524.10 17.35 54941.07 88888.00 2012-04-18 10:31:26.000 109 12524.12 17.35 54941.07 88888.00 2012-04-18 10:31:26.125 109 12524.20 17.35 54941.07 88888.00 2012-04-18 10:31:26.250 109 12524.17 17.30 54941.10 88888.00 2012-04-18 10:31:26.375 109 12524.17 17.32 54941.10 88888.00 2012-04-18 10:31:26.500 109 12524.20 17.38 54941.10 88888.00 2012-04-18 10:31:26.625 109 12524.17 17.35 54941.07 88888.00 2012-04-18 10:31:26.750 109 12524.12 17.38 54941.07 88888.00 2012-04-18 10:31:26.875 109 12524.12 17.35 54941.07 88888.00 2012-04-18 10:31:27.000 109 12524.15 17.35 54941.07 88888.00 2012-04-18 10:31:27.125 109 12524.10 17.38 54941.10 88888.00 2012-04-18 10:31:27.250 109 12524.05 17.35 54941.10 88888.00 2012-04-18 10:31:27.375 109 12524.02 17.35 54941.12 88888.00 2012-04-18 10:31:27.500 109 12524.00 17.38 54941.10 88888.00 2012-04-18 10:31:27.625 109 12524.08 17.35 54941.07 88888.00 2012-04-18 10:31:27.750 109 12524.10 17.32 54941.07 88888.00 2012-04-18 10:31:27.875 109 12524.05 17.35 54941.07 88888.00 2012-04-18 10:31:28.000 109 12524.05 17.35 54941.07 88888.00 2012-04-18 10:31:28.125 109 12524.12 17.35 54941.10 88888.00 2012-04-18 10:31:28.250 109 12524.08 17.32 54941.10 88888.00 2012-04-18 10:31:28.375 109 12524.10 17.32 54941.07 88888.00 2012-04-18 10:31:28.500 109 12524.08 17.32 54941.07 88888.00 2012-04-18 10:31:28.625 109 12524.08 17.30 54941.10 88888.00 2012-04-18 10:31:28.750 109 12524.10 17.30 54941.07 88888.00 2012-04-18 10:31:28.875 109 12524.08 17.27 54941.07 88888.00 2012-04-18 10:31:29.000 109 12524.10 17.27 54941.07 88888.00 2012-04-18 10:31:29.125 109 12524.05 17.27 54941.12 88888.00 2012-04-18 10:31:29.250 109 12524.10 17.25 54941.12 88888.00 2012-04-18 10:31:29.375 109 12524.20 17.30 54941.10 88888.00 2012-04-18 10:31:29.500 109 12524.23 17.30 54941.10 88888.00 2012-04-18 10:31:29.625 109 12524.20 17.27 54941.10 88888.00 2012-04-18 10:31:29.750 109 12524.20 17.27 54941.12 88888.00 2012-04-18 10:31:29.875 109 12524.25 17.27 54941.10 88888.00 2012-04-18 10:31:30.000 109 12524.23 17.25 54941.10 88888.00 2012-04-18 10:31:30.125 109 12524.20 17.27 54941.15 88888.00 2012-04-18 10:31:30.250 109 12524.23 17.27 54941.18 88888.00 2012-04-18 10:31:30.375 109 12524.27 17.30 54941.15 88888.00 2012-04-18 10:31:30.500 109 12524.20 17.27 54941.12 88888.00 2012-04-18 10:31:30.625 109 12524.12 17.25 54941.10 88888.00 2012-04-18 10:31:30.750 109 12524.12 17.25 54941.10 88888.00 2012-04-18 10:31:30.875 109 12524.12 17.25 54941.12 88888.00 2012-04-18 10:31:31.000 109 12524.15 17.27 54941.12 88888.00 2012-04-18 10:31:31.125 109 12524.12 17.25 54941.12 88888.00 2012-04-18 10:31:31.250 109 12524.08 17.27 54941.15 88888.00 2012-04-18 10:31:31.375 109 12524.17 17.27 54941.12 88888.00 2012-04-18 10:31:31.500 109 12524.17 17.25 54941.12 88888.00 2012-04-18 10:31:31.625 109 12524.20 17.23 54941.07 88888.00 2012-04-18 10:31:31.750 109 12524.20 17.25 54941.12 88888.00 2012-04-18 10:31:31.875 109 12524.17 17.30 54941.12 88888.00 2012-04-18 10:31:32.000 109 12524.15 17.27 54941.12 88888.00 2012-04-18 10:31:32.125 109 12524.15 17.23 54941.12 88888.00 2012-04-18 10:31:32.250 109 12524.15 17.25 54941.12 88888.00 2012-04-18 10:31:32.375 109 12524.15 17.27 54941.12 88888.00 2012-04-18 10:31:32.500 109 12524.15 17.23 54941.10 88888.00 2012-04-18 10:31:32.625 109 12524.23 17.23 54941.12 88888.00 2012-04-18 10:31:32.750 109 12524.30 17.25 54941.12 88888.00 2012-04-18 10:31:32.875 109 12524.27 17.25 54941.12 88888.00 2012-04-18 10:31:33.000 109 12524.25 17.23 54941.12 88888.00 2012-04-18 10:31:33.125 109 12524.23 17.25 54941.15 88888.00 2012-04-18 10:31:33.250 109 12524.17 17.23 54941.12 88888.00 2012-04-18 10:31:33.375 109 12524.23 17.23 54941.10 88888.00 2012-04-18 10:31:33.500 109 12524.27 17.25 54941.10 88888.00 2012-04-18 10:31:33.625 109 12524.23 17.25 54941.12 88888.00 2012-04-18 10:31:33.750 109 12524.12 17.20 54941.12 88888.00 2012-04-18 10:31:33.875 109 12524.12 17.20 54941.10 88888.00 2012-04-18 10:31:34.000 109 12524.15 17.20 54941.12 88888.00 2012-04-18 10:31:34.125 109 12524.12 17.23 54941.15 88888.00 2012-04-18 10:31:34.250 109 12524.17 17.27 54941.15 88888.00 2012-04-18 10:31:34.375 109 12524.17 17.27 54941.12 88888.00 2012-04-18 10:31:34.500 109 12524.17 17.25 54941.10 88888.00 2012-04-18 10:31:34.625 109 12524.20 17.25 54941.10 88888.00 2012-04-18 10:31:34.750 109 12524.23 17.23 54941.10 88888.00 2012-04-18 10:31:34.875 109 12524.17 17.25 54941.12 88888.00 2012-04-18 10:31:35.000 109 12524.12 17.23 54941.12 88888.00 2012-04-18 10:31:35.125 109 12524.23 17.23 54941.12 88888.00 2012-04-18 10:31:35.250 109 12524.23 17.20 54941.12 88888.00 2012-04-18 10:31:35.375 109 12524.23 17.18 54941.10 88888.00 2012-04-18 10:31:35.500 109 12524.27 17.20 54941.10 88888.00 2012-04-18 10:31:35.625 109 12524.35 17.23 54941.12 88888.00 2012-04-18 10:31:35.750 109 12524.30 17.20 54941.15 88888.00 2012-04-18 10:31:35.875 109 12524.25 17.18 54941.10 88888.00 2012-04-18 10:31:36.000 109 12524.20 17.18 54941.10 88888.00 2012-04-18 10:31:36.125 109 12524.15 17.15 54941.07 88888.00 2012-04-18 10:31:36.250 109 12524.12 17.15 54941.12 88888.00 2012-04-18 10:31:36.375 109 12524.15 17.15 54941.12 88888.00 2012-04-18 10:31:36.500 109 12524.23 17.15 54941.10 88888.00 2012-04-18 10:31:36.625 109 12524.25 17.15 54941.10 88888.00 2012-04-18 10:31:36.750 109 12524.20 17.12 54941.10 88888.00 2012-04-18 10:31:36.875 109 12524.15 17.20 54941.15 88888.00 2012-04-18 10:31:37.000 109 12524.27 17.18 54941.10 88888.00 2012-04-18 10:31:37.125 109 12524.30 17.20 54941.12 88888.00 2012-04-18 10:31:37.250 109 12524.25 17.18 54941.12 88888.00 2012-04-18 10:31:37.375 109 12524.23 17.20 54941.12 88888.00 2012-04-18 10:31:37.500 109 12524.23 17.20 54941.12 88888.00 2012-04-18 10:31:37.625 109 12524.25 17.18 54941.12 88888.00 2012-04-18 10:31:37.750 109 12524.27 17.18 54941.12 88888.00 2012-04-18 10:31:37.875 109 12524.23 17.18 54941.12 88888.00 2012-04-18 10:31:38.000 109 12524.20 17.12 54941.10 88888.00 2012-04-18 10:31:38.125 109 12524.17 17.15 54941.15 88888.00 2012-04-18 10:31:38.250 109 12524.20 17.15 54941.15 88888.00 2012-04-18 10:31:38.375 109 12524.25 17.15 54941.15 88888.00 2012-04-18 10:31:38.500 109 12524.25 17.15 54941.12 88888.00 2012-04-18 10:31:38.625 109 12524.30 17.12 54941.15 88888.00 2012-04-18 10:31:38.750 109 12524.33 17.12 54941.12 88888.00 2012-04-18 10:31:38.875 109 12524.27 17.12 54941.12 88888.00 2012-04-18 10:31:39.000 109 12524.33 17.12 54941.10 88888.00 2012-04-18 10:31:39.125 109 12524.30 17.18 54941.12 88888.00 2012-04-18 10:31:39.250 109 12524.25 17.12 54941.15 88888.00 2012-04-18 10:31:39.375 109 12524.33 17.15 54941.15 88888.00 2012-04-18 10:31:39.500 109 12524.27 17.12 54941.15 88888.00 2012-04-18 10:31:39.625 109 12524.23 17.12 54941.15 88888.00 2012-04-18 10:31:39.750 109 12524.23 17.10 54941.12 88888.00 2012-04-18 10:31:39.875 109 12524.23 17.10 54941.12 88888.00 2012-04-18 10:31:40.000 109 12524.20 17.12 54941.12 88888.00 2012-04-18 10:31:40.125 109 12524.15 17.12 54941.12 88888.00 2012-04-18 10:31:40.250 109 12524.12 17.18 54941.15 88888.00 2012-04-18 10:31:40.375 109 12524.17 17.15 54941.12 88888.00 2012-04-18 10:31:40.500 109 12524.25 17.12 54941.12 88888.00 2012-04-18 10:31:40.625 109 12524.27 17.10 54941.12 88888.00 2012-04-18 10:31:40.750 109 12524.20 17.12 54941.12 88888.00 2012-04-18 10:31:40.875 109 12524.12 17.12 54941.12 88888.00 2012-04-18 10:31:41.000 109 12524.10 17.12 54941.12 88888.00 2012-04-18 10:31:41.125 109 12524.10 17.12 54941.12 88888.00 2012-04-18 10:31:41.250 109 12524.10 17.15 54941.18 88888.00 2012-04-18 10:31:41.375 109 12524.12 17.15 54941.20 88888.00 2012-04-18 10:31:41.500 109 12524.17 17.18 54941.18 88888.00 2012-04-18 10:31:41.625 109 12524.15 17.18 54941.15 88888.00 2012-04-18 10:31:41.750 109 12524.15 17.15 54941.15 88888.00 2012-04-18 10:31:41.875 109 12524.10 17.18 54941.15 88888.00 2012-04-18 10:31:42.000 109 12524.08 17.18 54941.12 88888.00 2012-04-18 10:31:42.125 109 12524.05 17.18 54941.15 88888.00 2012-04-18 10:31:42.250 109 12524.05 17.15 54941.18 88888.00 2012-04-18 10:31:42.375 109 12524.12 17.18 54941.15 88888.00 2012-04-18 10:31:42.500 109 12524.15 17.18 54941.15 88888.00 2012-04-18 10:31:42.625 109 12524.12 17.15 54941.15 88888.00 2012-04-18 10:31:42.750 109 12524.05 17.15 54941.12 88888.00 2012-04-18 10:31:42.875 109 12524.08 17.15 54941.12 88888.00 2012-04-18 10:31:43.000 109 12524.12 17.15 54941.12 88888.00 2012-04-18 10:31:43.125 109 12524.10 17.15 54941.18 88888.00 2012-04-18 10:31:43.250 109 12524.08 17.18 54941.20 88888.00 2012-04-18 10:31:43.375 109 12524.10 17.18 54941.20 88888.00 2012-04-18 10:31:43.500 109 12524.10 17.15 54941.15 88888.00 2012-04-18 10:31:43.625 109 12524.12 17.15 54941.15 88888.00 2012-04-18 10:31:43.750 109 12524.08 17.12 54941.15 88888.00 2012-04-18 10:31:43.875 109 12524.05 17.12 54941.15 88888.00 2012-04-18 10:31:44.000 109 12524.05 17.12 54941.20 88888.00 2012-04-18 10:31:44.125 109 12524.02 17.12 54941.18 88888.00 2012-04-18 10:31:44.250 109 12524.02 17.12 54941.15 88888.00 2012-04-18 10:31:44.375 109 12524.08 17.12 54941.15 88888.00 2012-04-18 10:31:44.500 109 12524.08 17.12 54941.15 88888.00 2012-04-18 10:31:44.625 109 12524.10 17.12 54941.15 88888.00 2012-04-18 10:31:44.750 109 12524.08 17.10 54941.18 88888.00 2012-04-18 10:31:44.875 109 12524.10 17.10 54941.18 88888.00 2012-04-18 10:31:45.000 109 12524.12 17.10 54941.15 88888.00 2012-04-18 10:31:45.125 109 12524.15 17.10 54941.18 88888.00 2012-04-18 10:31:45.250 109 12524.08 17.05 54941.20 88888.00 2012-04-18 10:31:45.375 109 12524.05 17.07 54941.18 88888.00 2012-04-18 10:31:45.500 109 12524.05 17.07 54941.20 88888.00 2012-04-18 10:31:45.625 109 12524.10 17.10 54941.20 88888.00 2012-04-18 10:31:45.750 109 12524.05 17.12 54941.18 88888.00 2012-04-18 10:31:45.875 109 12524.02 17.10 54941.18 88888.00 2012-04-18 10:31:46.000 109 12524.02 17.07 54941.18 88888.00 2012-04-18 10:31:46.125 109 12524.10 17.10 54941.18 88888.00 2012-04-18 10:31:46.250 109 12524.08 17.12 54941.15 88888.00 2012-04-18 10:31:46.375 109 12524.08 17.12 54941.15 88888.00 2012-04-18 10:31:46.500 109 12524.08 17.10 54941.15 88888.00 2012-04-18 10:31:46.625 109 12524.10 17.12 54941.15 88888.00 2012-04-18 10:31:46.750 109 12524.12 17.10 54941.15 88888.00 2012-04-18 10:31:46.875 109 12524.08 17.07 54941.15 88888.00 2012-04-18 10:31:47.000 109 12524.05 17.05 54941.12 88888.00 2012-04-18 10:31:47.125 109 12524.08 17.07 54941.15 88888.00 2012-04-18 10:31:47.250 109 12524.08 17.07 54941.15 88888.00 2012-04-18 10:31:47.375 109 12524.12 17.10 54941.15 88888.00 2012-04-18 10:31:47.500 109 12524.05 17.12 54941.18 88888.00 2012-04-18 10:31:47.625 109 12524.00 17.10 54941.18 88888.00 2012-04-18 10:31:47.750 109 12524.00 17.07 54941.15 88888.00 2012-04-18 10:31:47.875 109 12524.02 17.07 54941.20 88888.00 2012-04-18 10:31:48.000 109 12524.05 17.12 54941.20 88888.00 2012-04-18 10:31:48.125 109 12524.02 17.10 54941.20 88888.00 2012-04-18 10:31:48.250 109 12523.98 17.05 54941.20 88888.00 2012-04-18 10:31:48.375 109 12524.02 17.05 54941.20 88888.00 2012-04-18 10:31:48.500 109 12524.00 17.07 54941.22 88888.00 2012-04-18 10:31:48.625 109 12523.98 17.10 54941.20 88888.00 2012-04-18 10:31:48.750 109 12523.98 17.10 54941.20 88888.00 2012-04-18 10:31:48.875 109 12523.95 17.10 54941.18 88888.00 2012-04-18 10:31:49.000 109 12523.98 17.07 54941.18 88888.00 2012-04-18 10:31:49.125 109 12524.02 17.10 54941.18 88888.00 2012-04-18 10:31:49.250 109 12523.98 17.10 54941.20 88888.00 2012-04-18 10:31:49.375 109 12523.98 17.10 54941.20 88888.00 2012-04-18 10:31:49.500 109 12524.00 17.05 54941.20 88888.00 2012-04-18 10:31:49.625 109 12524.05 17.07 54941.20 88888.00 2012-04-18 10:31:49.750 109 12524.05 17.07 54941.22 88888.00 2012-04-18 10:31:49.875 109 12524.02 17.10 54941.22 88888.00 2012-04-18 10:31:50.000 109 12523.95 17.10 54941.20 88888.00 2012-04-18 10:31:50.125 109 12523.95 17.07 54941.22 88888.00 2012-04-18 10:31:50.250 109 12523.98 17.05 54941.22 88888.00 2012-04-18 10:31:50.375 109 12524.02 17.05 54941.18 88888.00 2012-04-18 10:31:50.500 109 12524.02 17.02 54941.18 88888.00 2012-04-18 10:31:50.625 109 12524.05 17.05 54941.20 88888.00 2012-04-18 10:31:50.750 109 12524.08 17.02 54941.22 88888.00 2012-04-18 10:31:50.875 109 12524.05 17.07 54941.22 88888.00 2012-04-18 10:31:51.000 109 12524.02 17.07 54941.20 88888.00 2012-04-18 10:31:51.125 109 12524.00 17.05 54941.20 88888.00 2012-04-18 10:31:51.250 109 12523.98 17.02 54941.20 88888.00 2012-04-18 10:31:51.375 109 12524.00 17.05 54941.22 88888.00 2012-04-18 10:31:51.500 109 12523.98 17.05 54941.25 88888.00 2012-04-18 10:31:51.625 109 12523.98 17.07 54941.25 88888.00 2012-04-18 10:31:51.750 109 12523.98 17.07 54941.25 88888.00 2012-04-18 10:31:51.875 109 12524.05 17.05 54941.25 88888.00 2012-04-18 10:31:52.000 109 12524.05 17.02 54941.20 88888.00 2012-04-18 10:31:52.125 109 12523.95 17.02 54941.22 88888.00 2012-04-18 10:31:52.250 109 12523.88 17.05 54941.22 88888.00 2012-04-18 10:31:52.375 109 12523.92 17.05 54941.25 88888.00 2012-04-18 10:31:52.500 109 12523.98 17.05 54941.22 88888.00 2012-04-18 10:31:52.625 109 12524.00 17.02 54941.22 88888.00 2012-04-18 10:31:52.750 109 12524.02 17.05 54941.20 88888.00 2012-04-18 10:31:52.875 109 12524.02 17.07 54941.22 88888.00 2012-04-18 10:31:53.000 109 12523.98 17.02 54941.22 88888.00 2012-04-18 10:31:53.125 109 12523.95 17.02 54941.22 88888.00 2012-04-18 10:31:53.250 109 12523.88 17.02 54941.22 88888.00 2012-04-18 10:31:53.375 109 12523.90 17.05 54941.25 88888.00 2012-04-18 10:31:53.500 109 12523.92 17.07 54941.28 88888.00 2012-04-18 10:31:53.625 109 12523.98 17.05 54941.25 88888.00 2012-04-18 10:31:53.750 109 12524.00 17.02 54941.25 88888.00 2012-04-18 10:31:53.875 109 12523.95 17.02 54941.22 88888.00 2012-04-18 10:31:54.000 109 12523.98 17.02 54941.25 88888.00 2012-04-18 10:31:54.125 109 12523.98 17.07 54941.28 88888.00 2012-04-18 10:31:54.250 109 12523.98 17.02 54941.22 88888.00 2012-04-18 10:31:54.375 109 12524.00 17.02 54941.20 88888.00 2012-04-18 10:31:54.500 109 12524.02 17.02 54941.20 88888.00 2012-04-18 10:31:54.625 109 12524.00 17.02 54941.20 88888.00 2012-04-18 10:31:54.750 109 12523.98 17.02 54941.20 88888.00 2012-04-18 10:31:54.875 109 12523.98 17.05 54941.20 88888.00 2012-04-18 10:31:55.000 109 12524.02 17.00 54941.20 88888.00 2012-04-18 10:31:55.125 109 12523.98 17.02 54941.22 88888.00 2012-04-18 10:31:55.250 109 12523.98 17.02 54941.22 88888.00 2012-04-18 10:31:55.375 109 12524.00 17.07 54941.22 88888.00 2012-04-18 10:31:55.500 109 12523.92 17.05 54941.20 88888.00 2012-04-18 10:31:55.625 109 12523.92 17.00 54941.20 88888.00 2012-04-18 10:31:55.750 109 12523.98 17.02 54941.20 88888.00 2012-04-18 10:31:55.875 109 12523.98 17.05 54941.22 88888.00 2012-04-18 10:31:56.000 109 12523.98 17.00 54941.20 88888.00 2012-04-18 10:31:56.125 109 12523.98 17.00 54941.20 88888.00 2012-04-18 10:31:56.250 109 12524.05 17.02 54941.22 88888.00 2012-04-18 10:31:56.375 109 12524.05 17.05 54941.20 88888.00 2012-04-18 10:31:56.500 109 12524.00 17.05 54941.22 88888.00 2012-04-18 10:31:56.625 109 12524.00 17.02 54941.22 88888.00 2012-04-18 10:31:56.750 109 12523.98 17.00 54941.22 88888.00 2012-04-18 10:31:56.875 109 12523.98 17.00 54941.22 88888.00 2012-04-18 10:31:57.000 109 12524.00 17.00 54941.22 88888.00 2012-04-18 10:31:57.125 109 12524.02 17.02 54941.25 88888.00 2012-04-18 10:31:57.250 109 12524.00 17.02 54941.22 88888.00 2012-04-18 10:31:57.375 109 12524.00 17.00 54941.22 88888.00 2012-04-18 10:31:57.500 109 12524.00 17.00 54941.20 88888.00 2012-04-18 10:31:57.625 109 12524.05 17.00 54941.22 88888.00 2012-04-18 10:31:57.750 109 12524.05 17.00 54941.22 88888.00 2012-04-18 10:31:57.875 109 12524.02 17.00 54941.20 88888.00 2012-04-18 10:31:58.000 109 12523.98 16.98 54941.22 88888.00 2012-04-18 10:31:58.125 109 12524.02 17.00 54941.25 88888.00 2012-04-18 10:31:58.250 109 12524.05 17.00 54941.25 88888.00 2012-04-18 10:31:58.375 109 12524.00 16.98 54941.25 88888.00 2012-04-18 10:31:58.500 109 12524.00 17.00 54941.25 88888.00 2012-04-18 10:31:58.625 109 12524.02 17.00 54941.22 88888.00 2012-04-18 10:31:58.750 109 12524.05 17.00 54941.25 88888.00 2012-04-18 10:31:58.875 109 12524.00 17.00 54941.28 88888.00 2012-04-18 10:31:59.000 109 12524.05 17.05 54941.25 88888.00 2012-04-18 10:31:59.125 109 12524.05 17.07 54941.25 88888.00 2012-04-18 10:31:59.250 109 12524.00 17.02 54941.25 88888.00 2012-04-18 10:31:59.375 109 12524.02 17.05 54941.28 88888.00 2012-04-18 10:31:59.500 109 12524.02 17.05 54941.25 88888.00 2012-04-18 10:31:59.625 109 12524.02 17.00 54941.22 88888.00 2012-04-18 10:31:59.750 109 12524.10 17.00 54941.25 88888.00 2012-04-18 10:31:59.875 109 12524.05 17.00 54941.22 88888.00 2012-04-18 10:32:00.000 109 12524.02 17.00 54941.20 88888.00 2012-04-18 10:32:00.125 109 12524.05 17.00 54941.28 88888.00 2012-04-18 10:32:00.250 109 12524.05 17.00 54941.25 88888.00 2012-04-18 10:32:00.375 109 12524.08 17.02 54941.28 88888.00 2012-04-18 10:32:00.500 109 12524.08 17.05 54941.25 88888.00 2012-04-18 10:32:00.625 109 12524.10 17.05 54941.25 88888.00 2012-04-18 10:32:00.750 109 12524.08 17.02 54941.25 88888.00 2012-04-18 10:32:00.875 109 12524.10 17.00 54941.25 88888.00 2012-04-18 10:32:01.000 109 12524.10 17.02 54941.25 88888.00 2012-04-18 10:32:01.125 109 12524.10 17.02 54941.28 88888.00 2012-04-18 10:32:01.250 109 12524.08 16.95 54941.25 88888.00 2012-04-18 10:32:01.375 109 12524.08 16.98 54941.22 88888.00 2012-04-18 10:32:01.500 109 12524.08 17.00 54941.22 88888.00 2012-04-18 10:32:01.625 109 12524.08 17.00 54941.22 88888.00 2012-04-18 10:32:01.750 109 12524.15 17.02 54941.25 88888.00 2012-04-18 10:32:01.875 109 12524.15 17.05 54941.22 88888.00 2012-04-18 10:32:02.000 109 12524.08 17.00 54941.20 88888.00 2012-04-18 10:32:02.125 109 12524.08 16.98 54941.20 88888.00 2012-04-18 10:32:02.250 109 12524.08 17.00 54941.22 88888.00 2012-04-18 10:32:02.375 109 12524.12 17.02 54941.25 88888.00 2012-04-18 10:32:02.500 109 12524.15 17.02 54941.25 88888.00 2012-04-18 10:32:02.625 109 12524.15 17.02 54941.25 88888.00 2012-04-18 10:32:02.750 109 12524.15 17.02 54941.25 88888.00 2012-04-18 10:32:02.875 109 12524.17 17.00 54941.25 88888.00 2012-04-18 10:32:03.000 109 12524.20 17.00 54941.22 88888.00 2012-04-18 10:32:03.125 109 12524.10 17.00 54941.22 88888.00 2012-04-18 10:32:03.250 109 12524.05 17.00 54941.22 88888.00 2012-04-18 10:32:03.375 109 12524.12 16.98 54941.25 88888.00 2012-04-18 10:32:03.500 109 12524.10 17.02 54941.22 88888.00 2012-04-18 10:32:03.625 109 12524.08 17.02 54941.22 88888.00 2012-04-18 10:32:03.750 109 12524.12 17.02 54941.25 88888.00 2012-04-18 10:32:03.875 109 12524.12 17.02 54941.25 88888.00 2012-04-18 10:32:04.000 109 12524.10 17.00 54941.25 88888.00 2012-04-18 10:32:04.125 109 12524.10 17.00 54941.25 88888.00 2012-04-18 10:32:04.250 109 12524.08 16.98 54941.25 88888.00 2012-04-18 10:32:04.375 109 12524.10 16.98 54941.25 88888.00 2012-04-18 10:32:04.500 109 12524.12 17.02 54941.22 88888.00 2012-04-18 10:32:04.625 109 12524.15 17.00 54941.22 88888.00 2012-04-18 10:32:04.750 109 12524.10 17.02 54941.22 88888.00 2012-04-18 10:32:04.875 109 12524.05 17.00 54941.22 88888.00 2012-04-18 10:32:05.000 109 12524.10 16.98 54941.22 88888.00 2012-04-18 10:32:05.125 109 12524.15 17.00 54941.22 88888.00 2012-04-18 10:32:05.250 109 12524.10 16.98 54941.22 88888.00 2012-04-18 10:32:05.375 109 12524.10 17.00 54941.22 88888.00 2012-04-18 10:32:05.500 109 12524.15 17.02 54941.22 88888.00 2012-04-18 10:32:05.625 109 12524.17 17.00 54941.22 88888.00 2012-04-18 10:32:05.750 109 12524.12 17.02 54941.25 88888.00 2012-04-18 10:32:05.875 109 12524.10 17.02 54941.22 88888.00 2012-04-18 10:32:06.000 109 12524.10 17.02 54941.20 88888.00 2012-04-18 10:32:06.125 109 12524.12 17.02 54941.22 88888.00 2012-04-18 10:32:06.250 109 12524.17 17.05 54941.22 88888.00 2012-04-18 10:32:06.375 109 12524.27 17.02 54941.20 88888.00 2012-04-18 10:32:06.500 109 12524.23 17.05 54941.20 88888.00 2012-04-18 10:32:06.625 109 12524.20 17.05 54941.22 88888.00 2012-04-18 10:32:06.750 109 12524.20 17.05 54941.22 88888.00 2012-04-18 10:32:06.875 109 12524.23 16.98 54941.20 88888.00 2012-04-18 10:32:07.000 109 12524.23 16.95 54941.20 88888.00 2012-04-18 10:32:07.125 109 12524.17 16.98 54941.22 88888.00 2012-04-18 10:32:07.250 109 12524.12 16.93 54941.20 88888.00 2012-04-18 10:32:07.375 109 12524.17 16.95 54941.22 88888.00 2012-04-18 10:32:07.500 109 12524.17 17.00 54941.25 88888.00 2012-04-18 10:32:07.625 109 12524.20 17.00 54941.22 88888.00 2012-04-18 10:32:07.750 109 12524.25 17.00 54941.20 88888.00 2012-04-18 10:32:07.875 109 12524.30 16.98 54941.20 88888.00 2012-04-18 10:32:08.000 109 12524.27 16.95 54941.18 88888.00 2012-04-18 10:32:08.125 109 12524.20 16.98 54941.22 88888.00 2012-04-18 10:32:08.250 109 12524.17 16.98 54941.20 88888.00 2012-04-18 10:32:08.375 109 12524.23 17.00 54941.22 88888.00 2012-04-18 10:32:08.500 109 12524.27 17.02 54941.22 88888.00 2012-04-18 10:32:08.625 109 12524.25 17.02 54941.20 88888.00 2012-04-18 10:32:08.750 109 12524.23 17.05 54941.20 88888.00 2012-04-18 10:32:08.875 109 12524.25 17.00 54941.22 88888.00 2012-04-18 10:32:09.000 109 12524.25 16.95 54941.22 88888.00 2012-04-18 10:32:09.125 109 12524.25 16.98 54941.22 88888.00 2012-04-18 10:32:09.250 109 12524.25 16.95 54941.22 88888.00 2012-04-18 10:32:09.375 109 12524.20 16.95 54941.20 88888.00 2012-04-18 10:32:09.500 109 12524.17 16.98 54941.22 88888.00 2012-04-18 10:32:09.625 109 12524.15 16.98 54941.25 88888.00 2012-04-18 10:32:09.750 109 12524.17 16.98 54941.25 88888.00 2012-04-18 10:32:09.875 109 12524.12 16.95 54941.22 88888.00 2012-04-18 10:32:10.000 109 12524.08 16.98 54941.18 88888.00 2012-04-18 10:32:10.125 109 12524.10 16.98 54941.20 88888.00 2012-04-18 10:32:10.250 109 12524.10 16.95 54941.20 88888.00 2012-04-18 10:32:10.375 109 12524.12 16.95 54941.22 88888.00 2012-04-18 10:32:10.500 109 12524.15 17.00 54941.22 88888.00 2012-04-18 10:32:10.625 109 12524.10 16.95 54941.25 88888.00 2012-04-18 10:32:10.750 109 12524.10 16.98 54941.25 88888.00 2012-04-18 10:32:10.875 109 12524.10 17.00 54941.25 88888.00 2012-04-18 10:32:11.000 109 12524.12 17.02 54941.22 88888.00 2012-04-18 10:32:11.125 109 12524.12 16.95 54941.22 88888.00 2012-04-18 10:32:11.250 109 12524.05 16.95 54941.22 88888.00 2012-04-18 10:32:11.375 109 12524.08 17.00 54941.25 88888.00 2012-04-18 10:32:11.500 109 12524.10 16.98 54941.25 88888.00 2012-04-18 10:32:11.625 109 12524.15 16.98 54941.25 88888.00 2012-04-18 10:32:11.750 109 12524.20 16.95 54941.22 88888.00 2012-04-18 10:32:11.875 109 12524.17 16.98 54941.22 88888.00 2012-04-18 10:32:12.000 109 12524.15 16.98 54941.22 88888.00 2012-04-18 10:32:12.125 109 12524.12 16.98 54941.22 88888.00 2012-04-18 10:32:12.250 109 12524.08 16.98 54941.22 88888.00 2012-04-18 10:32:12.375 109 12524.10 16.98 54941.22 88888.00 2012-04-18 10:32:12.500 109 12524.08 16.95 54941.22 88888.00 2012-04-18 10:32:12.625 109 12524.08 16.95 54941.22 88888.00 2012-04-18 10:32:12.750 109 12524.05 16.98 54941.28 88888.00 2012-04-18 10:32:12.875 109 12524.15 16.95 54941.25 88888.00 2012-04-18 10:32:13.000 109 12524.15 16.95 54941.25 88888.00 2012-04-18 10:32:13.125 109 12524.08 16.95 54941.25 88888.00 2012-04-18 10:32:13.250 109 12524.05 16.90 54941.25 88888.00 2012-04-18 10:32:13.375 109 12524.08 16.93 54941.22 88888.00 2012-04-18 10:32:13.500 109 12524.12 16.95 54941.25 88888.00 2012-04-18 10:32:13.625 109 12524.15 16.95 54941.22 88888.00 2012-04-18 10:32:13.750 109 12524.10 16.98 54941.25 88888.00 2012-04-18 10:32:13.875 109 12524.05 16.93 54941.25 88888.00 2012-04-18 10:32:14.000 109 12524.02 16.93 54941.22 88888.00 2012-04-18 10:32:14.125 109 12524.05 16.95 54941.28 88888.00 2012-04-18 10:32:14.250 109 12524.05 16.95 54941.28 88888.00 2012-04-18 10:32:14.375 109 12524.10 16.95 54941.28 88888.00 2012-04-18 10:32:14.500 109 12524.10 16.95 54941.28 88888.00 2012-04-18 10:32:14.625 109 12524.10 16.90 54941.28 88888.00 2012-04-18 10:32:14.750 109 12524.10 16.90 54941.28 88888.00 2012-04-18 10:32:14.875 109 12524.10 16.90 54941.28 88888.00 2012-04-18 10:32:15.000 109 12524.02 16.93 54941.25 88888.00 2012-04-18 10:32:15.125 109 12524.02 16.93 54941.25 88888.00 2012-04-18 10:32:15.250 109 12524.05 16.93 54941.25 88888.00 2012-04-18 10:32:15.375 109 12524.10 16.95 54941.28 88888.00 2012-04-18 10:32:15.500 109 12524.05 16.93 54941.28 88888.00 2012-04-18 10:32:15.625 109 12524.00 16.93 54941.25 88888.00 2012-04-18 10:32:15.750 109 12524.08 16.93 54941.28 88888.00 2012-04-18 10:32:15.875 109 12524.10 16.95 54941.30 88888.00 2012-04-18 10:32:16.000 109 12524.05 16.93 54941.30 88888.00 2012-04-18 10:32:16.125 109 12524.05 16.88 54941.30 88888.00 2012-04-18 10:32:16.250 109 12523.98 16.90 54941.30 88888.00 2012-04-18 10:32:16.375 109 12523.98 16.93 54941.32 88888.00 2012-04-18 10:32:16.500 109 12523.98 16.90 54941.30 88888.00 2012-04-18 10:32:16.625 109 12523.98 16.88 54941.30 88888.00 2012-04-18 10:32:16.750 109 12523.98 16.88 54941.30 88888.00 2012-04-18 10:32:16.875 109 12523.92 16.90 54941.28 88888.00 2012-04-18 10:32:17.000 109 12523.92 16.93 54941.30 88888.00 2012-04-18 10:32:17.125 109 12523.90 16.95 54941.30 88888.00 2012-04-18 10:32:17.250 109 12523.88 16.90 54941.35 88888.00 2012-04-18 10:32:17.375 109 12523.92 16.93 54941.30 88888.00 2012-04-18 10:32:17.500 109 12523.90 16.93 54941.30 88888.00 2012-04-18 10:32:17.625 109 12523.95 16.93 54941.32 88888.00 2012-04-18 10:32:17.750 109 12523.98 16.93 54941.30 88888.00 2012-04-18 10:32:17.875 109 12524.00 16.90 54941.30 88888.00 2012-04-18 10:32:18.000 109 12524.02 16.93 54941.30 88888.00 2012-04-18 10:32:18.125 109 12523.98 16.93 54941.32 88888.00 2012-04-18 10:32:18.250 109 12523.90 16.90 54941.30 88888.00 2012-04-18 10:32:18.375 109 12523.90 16.90 54941.28 88888.00 2012-04-18 10:32:18.500 109 12523.90 16.90 54941.30 88888.00 2012-04-18 10:32:18.625 109 12523.90 16.90 54941.28 88888.00 2012-04-18 10:32:18.750 109 12523.90 16.88 54941.30 88888.00 2012-04-18 10:32:18.875 109 12523.83 16.88 54941.30 88888.00 2012-04-18 10:32:19.000 109 12523.77 16.88 54941.28 88888.00 2012-04-18 10:32:19.125 109 12523.80 16.85 54941.30 88888.00 2012-04-18 10:32:19.250 109 12523.80 16.85 54941.30 88888.00 2012-04-18 10:32:19.375 109 12523.85 16.88 54941.32 88888.00 2012-04-18 10:32:19.500 109 12523.88 16.90 54941.30 88888.00 2012-04-18 10:32:19.625 109 12523.90 16.90 54941.30 88888.00 2012-04-18 10:32:19.750 109 12523.92 16.85 54941.30 88888.00 2012-04-18 10:32:19.875 109 12523.95 16.85 54941.30 88888.00 2012-04-18 10:32:20.000 109 12523.88 16.85 54941.30 88888.00 2012-04-18 10:32:20.125 109 12523.77 16.88 54941.32 88888.00 2012-04-18 10:32:20.250 109 12523.80 16.85 54941.30 88888.00 2012-04-18 10:32:20.375 109 12523.85 16.88 54941.32 88888.00 2012-04-18 10:32:20.500 109 12523.85 16.88 54941.32 88888.00 2012-04-18 10:32:20.625 109 12523.90 16.90 54941.32 88888.00 2012-04-18 10:32:20.750 109 12523.92 16.90 54941.30 88888.00 2012-04-18 10:32:20.875 109 12523.92 16.85 54941.32 88888.00 2012-04-18 10:32:21.000 109 12523.92 16.85 54941.32 88888.00 2012-04-18 10:32:21.125 109 12523.95 16.88 54941.32 88888.00 2012-04-18 10:32:21.250 109 12523.88 16.85 54941.32 88888.00 2012-04-18 10:32:21.375 109 12523.92 16.90 54941.32 88888.00 2012-04-18 10:32:21.500 109 12523.88 16.88 54941.32 88888.00 2012-04-18 10:32:21.625 109 12523.90 16.85 54941.32 88888.00 2012-04-18 10:32:21.750 109 12523.95 16.88 54941.30 88888.00 2012-04-18 10:32:21.875 109 12523.92 16.85 54941.32 88888.00 2012-04-18 10:32:22.000 109 12523.98 16.85 54941.30 88888.00 2012-04-18 10:32:22.125 109 12523.98 16.88 54941.32 88888.00 2012-04-18 10:32:22.250 109 12523.88 16.88 54941.35 88888.00 2012-04-18 10:32:22.375 109 12523.85 16.88 54941.35 88888.00 2012-04-18 10:32:22.500 109 12523.92 16.85 54941.35 88888.00 2012-04-18 10:32:22.625 109 12523.90 16.85 54941.35 88888.00 2012-04-18 10:32:22.750 109 12523.90 16.85 54941.32 88888.00 2012-04-18 10:32:22.875 109 12523.88 16.88 54941.35 88888.00 2012-04-18 10:32:23.000 109 12523.90 16.85 54941.32 88888.00 2012-04-18 10:32:23.125 109 12523.88 16.82 54941.32 88888.00 2012-04-18 10:32:23.250 109 12523.90 16.82 54941.32 88888.00 2012-04-18 10:32:23.375 109 12523.98 16.82 54941.32 88888.00 2012-04-18 10:32:23.500 109 12523.95 16.82 54941.35 88888.00 2012-04-18 10:32:23.625 109 12523.90 16.85 54941.32 88888.00 2012-04-18 10:32:23.750 109 12523.83 16.85 54941.35 88888.00 2012-04-18 10:32:23.875 109 12523.83 16.88 54941.35 88888.00 2012-04-18 10:32:24.000 109 12523.85 16.88 54941.32 88888.00 2012-04-18 10:32:24.125 109 12523.83 16.82 54941.32 88888.00 2012-04-18 10:32:24.250 109 12523.75 16.82 54941.35 88888.00 2012-04-18 10:32:24.375 109 12523.75 16.85 54941.35 88888.00 2012-04-18 10:32:24.500 109 12523.75 16.88 54941.35 88888.00 2012-04-18 10:32:24.625 109 12523.80 16.88 54941.32 88888.00 2012-04-18 10:32:24.750 109 12523.83 16.85 54941.32 88888.00 2012-04-18 10:32:24.875 109 12523.73 16.85 54941.35 88888.00 2012-04-18 10:32:25.000 109 12523.65 16.82 54941.32 88888.00 2012-04-18 10:32:25.125 109 12523.70 16.85 54941.35 88888.00 2012-04-18 10:32:25.250 109 12523.70 16.82 54941.32 88888.00 2012-04-18 10:32:25.375 109 12523.73 16.85 54941.30 88888.00 2012-04-18 10:32:25.500 109 12523.73 16.85 54941.32 88888.00 2012-04-18 10:32:25.625 109 12523.70 16.85 54941.35 88888.00 2012-04-18 10:32:25.750 109 12523.70 16.88 54941.35 88888.00 2012-04-18 10:32:25.875 109 12523.73 16.88 54941.32 88888.00 2012-04-18 10:32:26.000 109 12523.67 16.85 54941.32 88888.00 2012-04-18 10:32:26.125 109 12523.65 16.85 54941.35 88888.00 2012-04-18 10:32:26.250 109 12523.67 16.88 54941.35 88888.00 2012-04-18 10:32:26.375 109 12523.77 16.88 54941.35 88888.00 2012-04-18 10:32:26.500 109 12523.77 16.85 54941.35 88888.00 2012-04-18 10:32:26.625 109 12523.67 16.88 54941.35 88888.00 2012-04-18 10:32:26.750 109 12523.65 16.88 54941.38 88888.00 2012-04-18 10:32:26.875 109 12523.65 16.85 54941.38 88888.00 2012-04-18 10:32:27.000 109 12523.73 16.88 54941.38 88888.00 2012-04-18 10:32:27.125 109 12523.70 16.88 54941.35 88888.00 2012-04-18 10:32:27.250 109 12523.65 16.80 54941.32 88888.00 2012-04-18 10:32:27.375 109 12523.67 16.82 54941.35 88888.00 2012-04-18 10:32:27.500 109 12523.73 16.85 54941.35 88888.00 2012-04-18 10:32:27.625 109 12523.80 16.90 54941.35 88888.00 2012-04-18 10:32:27.750 109 12523.88 16.90 54941.35 88888.00 2012-04-18 10:32:27.875 109 12523.83 16.90 54941.38 88888.00 2012-04-18 10:32:28.000 109 12523.77 16.88 54941.38 88888.00 2012-04-18 10:32:28.125 109 12523.77 16.88 54941.38 88888.00 2012-04-18 10:32:28.250 109 12523.77 16.88 54941.38 88888.00 2012-04-18 10:32:28.375 109 12523.80 16.88 54941.35 88888.00 2012-04-18 10:32:28.500 109 12523.77 16.88 54941.38 88888.00 2012-04-18 10:32:28.625 109 12523.77 16.88 54941.38 88888.00 2012-04-18 10:32:28.750 109 12523.83 16.90 54941.38 88888.00 2012-04-18 10:32:28.875 109 12523.85 16.85 54941.40 88888.00 2012-04-18 10:32:29.000 109 12523.88 16.88 54941.35 88888.00 2012-04-18 10:32:29.125 109 12523.88 16.90 54941.38 88888.00 2012-04-18 10:32:29.250 109 12523.73 16.88 54941.40 88888.00 2012-04-18 10:32:29.375 109 12523.73 16.90 54941.38 88888.00 2012-04-18 10:32:29.500 109 12523.75 16.88 54941.40 88888.00 2012-04-18 10:32:29.625 109 12523.77 16.88 54941.38 88888.00 2012-04-18 10:32:29.750 109 12523.77 16.85 54941.40 88888.00 2012-04-18 10:32:29.875 109 12523.75 16.88 54941.38 88888.00 2012-04-18 10:32:30.000 109 12523.75 16.88 54941.35 88888.00 2012-04-18 10:32:30.125 109 12523.83 16.88 54941.38 88888.00 2012-04-18 10:32:30.250 109 12523.75 16.90 54941.38 88888.00 2012-04-18 10:32:30.375 109 12523.75 16.88 54941.38 88888.00 2012-04-18 10:32:30.500 109 12523.77 16.88 54941.38 88888.00 2012-04-18 10:32:30.625 109 12523.77 16.90 54941.35 88888.00 2012-04-18 10:32:30.750 109 12523.73 16.88 54941.35 88888.00 2012-04-18 10:32:30.875 109 12523.73 16.88 54941.35 88888.00 2012-04-18 10:32:31.000 109 12523.70 16.88 54941.35 88888.00 2012-04-18 10:32:31.125 109 12523.65 16.85 54941.35 88888.00 2012-04-18 10:32:31.250 109 12523.65 16.88 54941.35 88888.00 2012-04-18 10:32:31.375 109 12523.73 16.93 54941.35 88888.00 2012-04-18 10:32:31.500 109 12523.67 16.93 54941.35 88888.00 2012-04-18 10:32:31.625 109 12523.67 16.90 54941.38 88888.00 2012-04-18 10:32:31.750 109 12523.67 16.90 54941.38 88888.00 2012-04-18 10:32:31.875 109 12523.67 16.90 54941.35 88888.00 2012-04-18 10:32:32.000 109 12523.67 16.90 54941.32 88888.00 2012-04-18 10:32:32.125 109 12523.65 16.88 54941.35 88888.00 2012-04-18 10:32:32.250 109 12523.62 16.90 54941.38 88888.00 2012-04-18 10:32:32.375 109 12523.60 16.93 54941.38 88888.00 2012-04-18 10:32:32.500 109 12523.55 16.93 54941.38 88888.00 2012-04-18 10:32:32.625 109 12523.55 16.93 54941.35 88888.00 2012-04-18 10:32:32.750 109 12523.52 16.93 54941.35 88888.00 2012-04-18 10:32:32.875 109 12523.52 16.93 54941.38 88888.00 2012-04-18 10:32:33.000 109 12523.55 16.95 54941.35 88888.00 2012-04-18 10:32:33.125 109 12523.55 16.95 54941.35 88888.00 2012-04-18 10:32:33.250 109 12523.50 16.95 54941.38 88888.00 2012-04-18 10:32:33.375 109 12523.52 16.95 54941.38 88888.00 2012-04-18 10:32:33.500 109 12523.52 16.95 54941.38 88888.00 2012-04-18 10:32:33.625 109 12523.50 16.95 54941.38 88888.00 2012-04-18 10:32:33.750 109 12523.50 16.95 54941.38 88888.00 2012-04-18 10:32:33.875 109 12523.50 16.98 54941.38 88888.00 2012-04-18 10:32:34.000 109 12523.52 16.95 54941.38 88888.00 2012-04-18 10:32:34.125 109 12523.50 16.95 54941.38 88888.00 2012-04-18 10:32:34.250 109 12523.52 16.93 54941.40 88888.00 2012-04-18 10:32:34.375 109 12523.60 16.95 54941.43 88888.00 2012-04-18 10:32:34.500 109 12523.58 16.98 54941.43 88888.00 2012-04-18 10:32:34.625 109 12523.55 16.95 54941.43 88888.00 2012-04-18 10:32:34.750 109 12523.55 16.93 54941.40 88888.00 2012-04-18 10:32:34.875 109 12523.55 16.98 54941.38 88888.00 2012-04-18 10:32:35.000 109 12523.55 16.95 54941.38 88888.00 2012-04-18 10:32:35.125 109 12523.55 16.95 54941.38 88888.00 2012-04-18 10:32:35.250 109 12523.50 16.95 54941.38 88888.00 2012-04-18 10:32:35.375 109 12523.50 16.98 54941.40 88888.00 2012-04-18 10:32:35.500 109 12523.52 16.95 54941.43 88888.00 2012-04-18 10:32:35.625 109 12523.52 16.98 54941.40 88888.00 2012-04-18 10:32:35.750 109 12523.48 17.00 54941.45 88888.00 2012-04-18 10:32:35.875 109 12523.42 17.00 54941.40 88888.00 2012-04-18 10:32:36.000 109 12523.42 16.98 54941.40 88888.00 2012-04-18 10:32:36.125 109 12523.42 16.95 54941.40 88888.00 2012-04-18 10:32:36.250 109 12523.40 16.95 54941.43 88888.00 2012-04-18 10:32:36.375 109 12523.42 16.98 54941.43 88888.00 2012-04-18 10:32:36.500 109 12523.48 16.95 54941.43 88888.00 2012-04-18 10:32:36.625 109 12523.42 16.95 54941.43 88888.00 2012-04-18 10:32:36.750 109 12523.45 16.95 54941.40 88888.00 2012-04-18 10:32:36.875 109 12523.48 16.95 54941.40 88888.00 2012-04-18 10:32:37.000 109 12523.50 16.95 54941.38 88888.00 2012-04-18 10:32:37.125 109 12523.58 16.95 54941.40 88888.00 2012-04-18 10:32:37.250 109 12523.52 16.95 54941.43 88888.00 2012-04-18 10:32:37.375 109 12523.45 16.98 54941.40 88888.00 2012-04-18 10:32:37.500 109 12523.42 16.95 54941.40 88888.00 2012-04-18 10:32:37.625 109 12523.45 16.98 54941.40 88888.00 2012-04-18 10:32:37.750 109 12523.52 16.98 54941.38 88888.00 2012-04-18 10:32:37.875 109 12523.58 16.95 54941.38 88888.00 2012-04-18 10:32:38.000 109 12523.60 16.93 54941.38 88888.00 2012-04-18 10:32:38.125 109 12523.50 16.93 54941.38 88888.00 2012-04-18 10:32:38.250 109 12523.45 16.95 54941.40 88888.00 2012-04-18 10:32:38.375 109 12523.45 17.00 54941.40 88888.00 2012-04-18 10:32:38.500 109 12523.40 16.98 54941.40 88888.00 2012-04-18 10:32:38.625 109 12523.40 16.98 54941.40 88888.00 2012-04-18 10:32:38.750 109 12523.38 16.95 54941.38 88888.00 2012-04-18 10:32:38.875 109 12523.33 16.95 54941.38 88888.00 2012-04-18 10:32:39.000 109 12523.38 16.95 54941.40 88888.00 2012-04-18 10:32:39.125 109 12523.42 16.98 54941.43 88888.00 2012-04-18 10:32:39.250 109 12523.42 17.00 54941.43 88888.00 2012-04-18 10:32:39.375 109 12523.35 17.00 54941.40 88888.00 2012-04-18 10:32:39.500 109 12523.35 16.98 54941.38 88888.00 2012-04-18 10:32:39.625 109 12523.40 17.00 54941.40 88888.00 2012-04-18 10:32:39.750 109 12523.45 17.00 54941.40 88888.00 2012-04-18 10:32:39.875 109 12523.42 17.00 54941.38 88888.00 2012-04-18 10:32:40.000 109 12523.42 16.98 54941.35 88888.00 2012-04-18 10:32:40.125 109 12523.40 16.98 54941.35 88888.00 2012-04-18 10:32:40.250 109 12523.35 17.00 54941.40 88888.00 2012-04-18 10:32:40.375 109 12523.38 17.00 54941.43 88888.00 2012-04-18 10:32:40.500 109 12523.42 16.98 54941.40 88888.00 2012-04-18 10:32:40.625 109 12523.52 16.98 54941.40 88888.00 2012-04-18 10:32:40.750 109 12523.52 16.98 54941.38 88888.00 2012-04-18 10:32:40.875 109 12523.48 17.00 54941.38 88888.00 2012-04-18 10:32:41.000 109 12523.42 16.98 54941.38 88888.00 2012-04-18 10:32:41.125 109 12523.48 16.95 54941.38 88888.00 2012-04-18 10:32:41.250 109 12523.45 16.98 54941.35 88888.00 2012-04-18 10:32:41.375 109 12523.42 17.00 54941.35 88888.00 2012-04-18 10:32:41.500 109 12523.40 17.02 54941.38 88888.00 2012-04-18 10:32:41.625 109 12523.48 16.98 54941.38 88888.00 2012-04-18 10:32:41.750 109 12523.50 16.95 54941.38 88888.00 2012-04-18 10:32:41.875 109 12523.48 16.95 54941.35 88888.00 2012-04-18 10:32:42.000 109 12523.48 16.98 54941.38 88888.00 2012-04-18 10:32:42.125 109 12523.52 17.00 54941.40 88888.00 2012-04-18 10:32:42.250 109 12523.55 17.02 54941.40 88888.00 2012-04-18 10:32:42.375 109 12523.55 17.00 54941.38 88888.00 2012-04-18 10:32:42.500 109 12523.52 16.95 54941.38 88888.00 2012-04-18 10:32:42.625 109 12523.50 17.00 54941.43 88888.00 2012-04-18 10:32:42.750 109 12523.50 17.02 54941.43 88888.00 2012-04-18 10:32:42.875 109 12523.52 16.98 54941.40 88888.00 2012-04-18 10:32:43.000 109 12523.50 16.98 54941.40 88888.00 2012-04-18 10:32:43.125 109 12523.55 16.98 54941.38 88888.00 2012-04-18 10:32:43.250 109 12523.52 16.95 54941.38 88888.00 2012-04-18 10:32:43.375 109 12523.52 16.98 54941.38 88888.00 2012-04-18 10:32:43.500 109 12523.52 16.98 54941.38 88888.00 2012-04-18 10:32:43.625 109 12523.52 17.00 54941.40 88888.00 2012-04-18 10:32:43.750 109 12523.52 16.98 54941.40 88888.00 2012-04-18 10:32:43.875 109 12523.52 16.95 54941.38 88888.00 2012-04-18 10:32:44.000 109 12523.60 16.98 54941.38 88888.00 2012-04-18 10:32:44.125 109 12523.60 16.95 54941.38 88888.00 2012-04-18 10:32:44.250 109 12523.52 16.93 54941.38 88888.00 2012-04-18 10:32:44.375 109 12523.55 16.93 54941.38 88888.00 2012-04-18 10:32:44.500 109 12523.55 16.98 54941.40 88888.00 2012-04-18 10:32:44.625 109 12523.58 16.98 54941.40 88888.00 2012-04-18 10:32:44.750 109 12523.52 17.00 54941.38 88888.00 2012-04-18 10:32:44.875 109 12523.55 17.00 54941.40 88888.00 2012-04-18 10:32:45.000 109 12523.58 17.00 54941.38 88888.00 2012-04-18 10:32:45.125 109 12523.55 16.98 54941.38 88888.00 2012-04-18 10:32:45.250 109 12523.45 16.98 54941.38 88888.00 2012-04-18 10:32:45.375 109 12523.52 16.98 54941.40 88888.00 2012-04-18 10:32:45.500 109 12523.55 16.98 54941.40 88888.00 2012-04-18 10:32:45.625 109 12523.55 16.95 54941.40 88888.00 2012-04-18 10:32:45.750 109 12523.60 16.98 54941.40 88888.00 2012-04-18 10:32:45.875 109 12523.60 16.98 54941.40 88888.00 2012-04-18 10:32:46.000 109 12523.58 16.95 54941.40 88888.00 2012-04-18 10:32:46.125 109 12523.52 16.98 54941.38 88888.00 2012-04-18 10:32:46.250 109 12523.45 16.95 54941.38 88888.00 2012-04-18 10:32:46.375 109 12523.48 16.95 54941.35 88888.00 2012-04-18 10:32:46.500 109 12523.50 16.98 54941.38 88888.00 2012-04-18 10:32:46.625 109 12523.48 16.98 54941.40 88888.00 2012-04-18 10:32:46.750 109 12523.48 16.95 54941.38 88888.00 2012-04-18 10:32:46.875 109 12523.50 16.95 54941.38 88888.00 2012-04-18 10:32:47.000 109 12523.55 16.95 54941.38 88888.00 2012-04-18 10:32:47.125 109 12523.50 16.95 54941.43 88888.00 2012-04-18 10:32:47.250 109 12523.40 16.95 54941.43 88888.00 2012-04-18 10:32:47.375 109 12523.40 16.95 54941.43 88888.00 2012-04-18 10:32:47.500 109 12523.48 16.98 54941.43 88888.00 2012-04-18 10:32:47.625 109 12523.48 16.95 54941.43 88888.00 2012-04-18 10:32:47.750 109 12523.52 16.95 54941.43 88888.00 2012-04-18 10:32:47.875 109 12523.48 16.95 54941.40 88888.00 2012-04-18 10:32:48.000 109 12523.40 16.93 54941.40 88888.00 2012-04-18 10:32:48.125 109 12523.42 16.95 54941.43 88888.00 2012-04-18 10:32:48.250 109 12523.45 16.95 54941.43 88888.00 2012-04-18 10:32:48.375 109 12523.55 16.98 54941.40 88888.00 2012-04-18 10:32:48.500 109 12523.52 16.93 54941.43 88888.00 2012-04-18 10:32:48.625 109 12523.50 16.95 54941.40 88888.00 2012-04-18 10:32:48.750 109 12523.48 16.95 54941.43 88888.00 2012-04-18 10:32:48.875 109 12523.45 16.93 54941.43 88888.00 2012-04-18 10:32:49.000 109 12523.42 16.95 54941.43 88888.00 2012-04-18 10:32:49.125 109 12523.42 16.95 54941.43 88888.00 2012-04-18 10:32:49.250 109 12523.48 16.95 54941.40 88888.00 2012-04-18 10:32:49.375 109 12523.60 16.95 54941.40 88888.00 2012-04-18 10:32:49.500 109 12523.60 16.98 54941.43 88888.00 2012-04-18 10:32:49.625 109 12523.55 16.98 54941.40 88888.00 2012-04-18 10:32:49.750 109 12523.52 16.93 54941.40 88888.00 2012-04-18 10:32:49.875 109 12523.50 16.90 54941.38 88888.00 2012-04-18 10:32:50.000 109 12523.48 16.90 54941.40 88888.00 2012-04-18 10:32:50.125 109 12523.48 16.90 54941.40 88888.00 2012-04-18 10:32:50.250 109 12523.42 16.90 54941.43 88888.00 2012-04-18 10:32:50.375 109 12523.35 16.93 54941.43 88888.00 2012-04-18 10:32:50.500 109 12523.35 16.95 54941.43 88888.00 2012-04-18 10:32:50.625 109 12523.42 16.93 54941.40 88888.00 2012-04-18 10:32:50.750 109 12523.45 16.93 54941.40 88888.00 2012-04-18 10:32:50.875 109 12523.42 16.95 54941.43 88888.00 2012-04-18 10:32:51.000 109 12523.42 16.93 54941.43 88888.00 2012-04-18 10:32:51.125 109 12523.45 16.93 54941.43 88888.00 2012-04-18 10:32:51.250 109 12523.40 16.90 54941.43 88888.00 2012-04-18 10:32:51.375 109 12523.40 16.95 54941.43 88888.00 2012-04-18 10:32:51.500 109 12523.40 16.98 54941.43 88888.00 2012-04-18 10:32:51.625 109 12523.40 16.95 54941.43 88888.00 2012-04-18 10:32:51.750 109 12523.42 16.93 54941.45 88888.00 2012-04-18 10:32:51.875 109 12523.40 16.90 54941.43 88888.00 2012-04-18 10:32:52.000 109 12523.40 16.88 54941.43 88888.00 2012-04-18 10:32:52.125 109 12523.35 16.90 54941.43 88888.00 2012-04-18 10:32:52.250 109 12523.35 16.90 54941.43 88888.00 2012-04-18 10:32:52.375 109 12523.48 16.90 54941.43 88888.00 2012-04-18 10:32:52.500 109 12523.52 16.90 54941.40 88888.00 2012-04-18 10:32:52.625 109 12523.50 16.90 54941.40 88888.00 2012-04-18 10:32:52.750 109 12523.40 16.88 54941.40 88888.00 2012-04-18 10:32:52.875 109 12523.38 16.90 54941.43 88888.00 2012-04-18 10:32:53.000 109 12523.40 16.90 54941.40 88888.00 2012-04-18 10:32:53.125 109 12523.40 16.88 54941.40 88888.00 2012-04-18 10:32:53.250 109 12523.30 16.88 54941.43 88888.00 2012-04-18 10:32:53.375 109 12523.33 16.85 54941.40 88888.00 2012-04-18 10:32:53.500 109 12523.35 16.85 54941.40 88888.00 2012-04-18 10:32:53.625 109 12523.30 16.88 54941.38 88888.00 2012-04-18 10:32:53.750 109 12523.38 16.88 54941.40 88888.00 2012-04-18 10:32:53.875 109 12523.38 16.88 54941.43 88888.00 2012-04-18 10:32:54.000 109 12523.35 16.88 54941.40 88888.00 2012-04-18 10:32:54.125 109 12523.30 16.85 54941.43 88888.00 2012-04-18 10:32:54.250 109 12523.27 16.88 54941.43 88888.00 2012-04-18 10:32:54.375 109 12523.35 16.85 54941.43 88888.00 2012-04-18 10:32:54.500 109 12523.35 16.88 54941.45 88888.00 2012-04-18 10:32:54.625 109 12523.35 16.88 54941.45 88888.00 2012-04-18 10:32:54.750 109 12523.33 16.88 54941.45 88888.00 2012-04-18 10:32:54.875 109 12523.30 16.88 54941.43 88888.00 2012-04-18 10:32:55.000 109 12523.25 16.88 54941.40 88888.00 2012-04-18 10:32:55.125 109 12523.25 16.88 54941.40 88888.00 2012-04-18 10:32:55.250 109 12523.27 16.88 54941.40 88888.00 2012-04-18 10:32:55.375 109 12523.33 16.85 54941.43 88888.00 2012-04-18 10:32:55.500 109 12523.30 16.85 54941.43 88888.00 2012-04-18 10:32:55.625 109 12523.25 16.88 54941.43 88888.00 2012-04-18 10:32:55.750 109 12523.27 16.88 54941.45 88888.00 2012-04-18 10:32:55.875 109 12523.30 16.85 54941.43 88888.00 2012-04-18 10:32:56.000 109 12523.25 16.88 54941.40 88888.00 2012-04-18 10:32:56.125 109 12523.15 16.88 54941.40 88888.00 2012-04-18 10:32:56.250 109 12523.15 16.90 54941.43 88888.00 2012-04-18 10:32:56.375 109 12523.23 16.88 54941.43 88888.00 2012-04-18 10:32:56.500 109 12523.23 16.88 54941.43 88888.00 2012-04-18 10:32:56.625 109 12523.27 16.88 54941.43 88888.00 2012-04-18 10:32:56.750 109 12523.30 16.88 54941.45 88888.00 2012-04-18 10:32:56.875 109 12523.30 16.90 54941.43 88888.00 2012-04-18 10:32:57.000 109 12523.30 16.90 54941.43 88888.00 2012-04-18 10:32:57.125 109 12523.30 16.90 54941.43 88888.00 2012-04-18 10:32:57.250 109 12523.27 16.90 54941.45 88888.00 2012-04-18 10:32:57.375 109 12523.25 16.93 54941.47 88888.00 2012-04-18 10:32:57.500 109 12523.25 16.93 54941.45 88888.00 2012-04-18 10:32:57.625 109 12523.23 16.90 54941.45 88888.00 2012-04-18 10:32:57.750 109 12523.27 16.88 54941.45 88888.00 2012-04-18 10:32:57.875 109 12523.30 16.88 54941.45 88888.00 2012-04-18 10:32:58.000 109 12523.25 16.88 54941.43 88888.00 2012-04-18 10:32:58.125 109 12523.20 16.88 54941.43 88888.00 2012-04-18 10:32:58.250 109 12523.20 16.90 54941.47 88888.00 2012-04-18 10:32:58.375 109 12523.27 16.93 54941.47 88888.00 2012-04-18 10:32:58.500 109 12523.30 16.88 54941.45 88888.00 2012-04-18 10:32:58.625 109 12523.25 16.88 54941.45 88888.00 2012-04-18 10:32:58.750 109 12523.20 16.88 54941.47 88888.00 2012-04-18 10:32:58.875 109 12523.20 16.85 54941.47 88888.00 2012-04-18 10:32:59.000 109 12523.25 16.85 54941.45 88888.00 2012-04-18 10:32:59.125 109 12523.27 16.88 54941.47 88888.00 2012-04-18 10:32:59.250 109 12523.23 16.88 54941.47 88888.00 2012-04-18 10:32:59.375 109 12523.17 16.88 54941.47 88888.00 2012-04-18 10:32:59.500 109 12523.20 16.90 54941.50 88888.00 2012-04-18 10:32:59.625 109 12523.20 16.90 54941.47 88888.00 2012-04-18 10:32:59.750 109 12523.17 16.88 54941.47 88888.00 2012-04-18 10:32:59.875 109 12523.17 16.88 54941.47 88888.00 2012-04-18 10:33:00.000 109 12523.23 16.90 54941.47 88888.00 2012-04-18 10:33:00.125 109 12523.25 16.93 54941.47 88888.00 2012-04-18 10:33:00.250 109 12523.15 16.93 54941.47 88888.00 2012-04-18 10:33:00.375 109 12523.12 16.90 54941.47 88888.00 2012-04-18 10:33:00.500 109 12523.12 16.85 54941.47 88888.00 2012-04-18 10:33:00.625 109 12523.15 16.88 54941.47 88888.00 2012-04-18 10:33:00.750 109 12523.17 16.93 54941.47 88888.00 2012-04-18 10:33:00.875 109 12523.17 16.88 54941.45 88888.00 2012-04-18 10:33:01.000 109 12523.23 16.90 54941.47 88888.00 2012-04-18 10:33:01.125 109 12523.20 16.90 54941.47 88888.00 2012-04-18 10:33:01.250 109 12523.12 16.90 54941.50 88888.00 2012-04-18 10:33:01.375 109 12523.17 16.93 54941.50 88888.00 2012-04-18 10:33:01.500 109 12523.15 16.88 54941.47 88888.00 2012-04-18 10:33:01.625 109 12523.10 16.88 54941.45 88888.00 2012-04-18 10:33:01.750 109 12523.12 16.88 54941.45 88888.00 2012-04-18 10:33:01.875 109 12523.15 16.90 54941.45 88888.00 2012-04-18 10:33:02.000 109 12523.10 16.88 54941.45 88888.00 2012-04-18 10:33:02.125 109 12523.12 16.88 54941.47 88888.00 2012-04-18 10:33:02.250 109 12523.12 16.90 54941.50 88888.00 2012-04-18 10:33:02.375 109 12523.15 16.90 54941.50 88888.00 2012-04-18 10:33:02.500 109 12523.17 16.88 54941.50 88888.00 2012-04-18 10:33:02.625 109 12523.15 16.85 54941.50 88888.00 2012-04-18 10:33:02.750 109 12523.12 16.85 54941.50 88888.00 2012-04-18 10:33:02.875 109 12523.15 16.88 54941.50 88888.00 2012-04-18 10:33:03.000 109 12523.12 16.88 54941.47 88888.00 2012-04-18 10:33:03.125 109 12523.15 16.90 54941.50 88888.00 2012-04-18 10:33:03.250 109 12523.17 16.90 54941.50 88888.00 2012-04-18 10:33:03.375 109 12523.20 16.90 54941.47 88888.00 2012-04-18 10:33:03.500 109 12523.23 16.90 54941.50 88888.00 2012-04-18 10:33:03.625 109 12523.20 16.90 54941.50 88888.00 2012-04-18 10:33:03.750 109 12523.17 16.95 54941.50 88888.00 2012-04-18 10:33:03.875 109 12523.12 16.93 54941.50 88888.00 2012-04-18 10:33:04.000 109 12523.10 16.93 54941.47 88888.00 2012-04-18 10:33:04.125 109 12523.08 16.93 54941.50 88888.00 2012-04-18 10:33:04.250 109 12523.08 16.88 54941.50 88888.00 2012-04-18 10:33:04.375 109 12523.12 16.93 54941.47 88888.00 2012-04-18 10:33:04.500 109 12523.08 16.93 54941.47 88888.00 2012-04-18 10:33:04.625 109 12523.00 16.95 54941.47 88888.00 2012-04-18 10:33:04.750 109 12523.00 16.93 54941.47 88888.00 2012-04-18 10:33:04.875 109 12523.08 16.90 54941.50 88888.00 2012-04-18 10:33:05.000 109 12523.10 16.88 54941.50 88888.00 2012-04-18 10:33:05.125 109 12523.08 16.90 54941.50 88888.00 2012-04-18 10:33:05.250 109 12523.05 16.93 54941.50 88888.00 2012-04-18 10:33:05.375 109 12523.08 16.95 54941.53 88888.00 2012-04-18 10:33:05.500 109 12523.12 16.93 54941.53 88888.00 2012-04-18 10:33:05.625 109 12523.10 16.93 54941.50 88888.00 2012-04-18 10:33:05.750 109 12523.02 16.93 54941.50 88888.00 2012-04-18 10:33:05.875 109 12523.05 16.95 54941.53 88888.00 2012-04-18 10:33:06.000 109 12523.10 16.95 54941.50 88888.00 2012-04-18 10:33:06.125 109 12523.15 16.95 54941.50 88888.00 2012-04-18 10:33:06.250 109 12523.12 16.95 54941.53 88888.00 2012-04-18 10:33:06.375 109 12523.10 16.95 54941.50 88888.00 2012-04-18 10:33:06.500 109 12522.98 16.95 54941.53 88888.00 2012-04-18 10:33:06.625 109 12522.98 16.98 54941.53 88888.00 2012-04-18 10:33:06.750 109 12523.00 16.98 54941.53 88888.00 2012-04-18 10:33:06.875 109 12523.02 16.95 54941.53 88888.00 2012-04-18 10:33:07.000 109 12523.05 16.98 54941.53 88888.00 2012-04-18 10:33:07.125 109 12523.02 16.95 54941.53 88888.00 2012-04-18 10:33:07.250 109 12522.98 16.93 54941.50 88888.00 2012-04-18 10:33:07.375 109 12522.92 16.98 54941.53 88888.00 2012-04-18 10:33:07.500 109 12522.90 16.98 54941.50 88888.00 2012-04-18 10:33:07.625 109 12522.95 16.95 54941.53 88888.00 2012-04-18 10:33:07.750 109 12522.95 16.95 54941.53 88888.00 2012-04-18 10:33:07.875 109 12522.92 16.93 54941.50 88888.00 2012-04-18 10:33:08.000 109 12522.95 16.93 54941.47 88888.00 2012-04-18 10:33:08.125 109 12522.95 16.95 54941.50 88888.00 2012-04-18 10:33:08.250 109 12522.95 16.95 54941.50 88888.00 2012-04-18 10:33:08.375 109 12522.88 16.95 54941.53 88888.00 2012-04-18 10:33:08.500 109 12522.88 16.93 54941.55 88888.00 2012-04-18 10:33:08.625 109 12522.88 16.93 54941.57 88888.00 2012-04-18 10:33:08.750 109 12522.92 16.93 54941.55 88888.00 2012-04-18 10:33:08.875 109 12523.00 16.93 54941.55 88888.00 2012-04-18 10:33:09.000 109 12522.98 16.98 54941.53 88888.00 2012-04-18 10:33:09.125 109 12523.00 17.00 54941.55 88888.00 2012-04-18 10:33:09.250 109 12523.05 16.95 54941.53 88888.00 2012-04-18 10:33:09.375 109 12523.02 16.98 54941.53 88888.00 2012-04-18 10:33:09.500 109 12523.00 16.98 54941.55 88888.00 2012-04-18 10:33:09.625 109 12522.92 17.00 54941.55 88888.00 2012-04-18 10:33:09.750 109 12522.90 16.95 54941.53 88888.00 2012-04-18 10:33:09.875 109 12522.90 16.93 54941.53 88888.00 2012-04-18 10:33:10.000 109 12522.98 16.95 54941.50 88888.00 2012-04-18 10:33:10.125 109 12523.00 16.98 54941.55 88888.00 2012-04-18 10:33:10.250 109 12523.00 16.95 54941.60 88888.00 2012-04-18 10:33:10.375 109 12523.00 16.93 54941.57 88888.00 2012-04-18 10:33:10.500 109 12522.98 16.98 54941.57 88888.00 2012-04-18 10:33:10.625 109 12522.98 16.93 54941.55 88888.00 2012-04-18 10:33:10.750 109 12522.95 16.95 54941.55 88888.00 2012-04-18 10:33:10.875 109 12522.90 16.95 54941.55 88888.00 2012-04-18 10:33:11.000 109 12522.92 16.98 54941.55 88888.00 2012-04-18 10:33:11.125 109 12522.95 16.98 54941.57 88888.00 2012-04-18 10:33:11.250 109 12522.92 16.98 54941.57 88888.00 2012-04-18 10:33:11.375 109 12522.95 16.98 54941.57 88888.00 2012-04-18 10:33:11.500 109 12522.95 16.95 54941.55 88888.00 2012-04-18 10:33:11.625 109 12522.88 16.95 54941.55 88888.00 2012-04-18 10:33:11.750 109 12522.88 16.93 54941.55 88888.00 2012-04-18 10:33:11.875 109 12522.90 16.93 54941.57 88888.00 2012-04-18 10:33:12.000 109 12522.92 16.95 54941.57 88888.00 2012-04-18 10:33:12.125 109 12522.95 16.95 54941.57 88888.00 2012-04-18 10:33:12.250 109 12522.95 16.98 54941.55 88888.00 2012-04-18 10:33:12.375 109 12522.92 16.95 54941.55 88888.00 2012-04-18 10:33:12.500 109 12522.88 16.98 54941.57 88888.00 2012-04-18 10:33:12.625 109 12522.83 16.95 54941.57 88888.00 2012-04-18 10:33:12.750 109 12522.83 17.00 54941.57 88888.00 2012-04-18 10:33:12.875 109 12522.83 16.95 54941.57 88888.00 2012-04-18 10:33:13.000 109 12522.80 16.98 54941.57 88888.00 2012-04-18 10:33:13.125 109 12522.83 16.95 54941.55 88888.00 2012-04-18 10:33:13.250 109 12522.83 16.93 54941.57 88888.00 2012-04-18 10:33:13.375 109 12522.85 16.93 54941.60 88888.00 2012-04-18 10:33:13.500 109 12522.88 16.98 54941.57 88888.00 2012-04-18 10:33:13.625 109 12522.90 17.00 54941.55 88888.00 2012-04-18 10:33:13.750 109 12522.90 16.98 54941.55 88888.00 2012-04-18 10:33:13.875 109 12522.85 16.95 54941.55 88888.00 2012-04-18 10:33:14.000 109 12522.88 16.98 54941.55 88888.00 2012-04-18 10:33:14.125 109 12522.88 16.95 54941.55 88888.00 2012-04-18 10:33:14.250 109 12522.85 17.00 54941.57 88888.00 2012-04-18 10:33:14.375 109 12522.80 17.05 54941.55 88888.00 2012-04-18 10:33:14.500 109 12522.75 17.02 54941.55 88888.00 2012-04-18 10:33:14.625 109 12522.77 17.02 54941.55 88888.00 2012-04-18 10:33:14.750 109 12522.80 17.00 54941.57 88888.00 2012-04-18 10:33:14.875 109 12522.80 16.98 54941.57 88888.00 2012-04-18 10:33:15.000 109 12522.75 16.98 54941.55 88888.00 2012-04-18 10:33:15.125 109 12522.70 16.98 54941.55 88888.00 2012-04-18 10:33:15.250 109 12522.67 16.98 54941.55 88888.00 2012-04-18 10:33:15.375 109 12522.77 17.00 54941.55 88888.00 2012-04-18 10:33:15.500 109 12522.80 17.00 54941.57 88888.00 2012-04-18 10:33:15.625 109 12522.75 16.98 54941.55 88888.00 2012-04-18 10:33:15.750 109 12522.73 16.98 54941.57 88888.00 2012-04-18 10:33:15.875 109 12522.65 16.98 54941.55 88888.00 2012-04-18 10:33:16.000 109 12522.62 17.02 54941.57 88888.00 2012-04-18 10:33:16.125 109 12522.67 17.00 54941.57 88888.00 2012-04-18 10:33:16.250 109 12522.70 17.00 54941.57 88888.00 2012-04-18 10:33:16.375 109 12522.73 17.00 54941.57 88888.00 2012-04-18 10:33:16.500 109 12522.70 17.00 54941.55 88888.00 2012-04-18 10:33:16.625 109 12522.73 17.00 54941.55 88888.00 2012-04-18 10:33:16.750 109 12522.77 17.02 54941.55 88888.00 2012-04-18 10:33:16.875 109 12522.77 17.05 54941.57 88888.00 2012-04-18 10:33:17.000 109 12522.77 17.02 54941.55 88888.00 2012-04-18 10:33:17.125 109 12522.73 17.02 54941.57 88888.00 2012-04-18 10:33:17.250 109 12522.70 17.02 54941.57 88888.00 2012-04-18 10:33:17.375 109 12522.75 17.02 54941.57 88888.00 2012-04-18 10:33:17.500 109 12522.67 16.98 54941.57 88888.00 2012-04-18 10:33:17.625 109 12522.67 17.02 54941.60 88888.00 2012-04-18 10:33:17.750 109 12522.73 17.02 54941.60 88888.00 2012-04-18 10:33:17.875 109 12522.67 17.05 54941.60 88888.00 2012-04-18 10:33:18.000 109 12522.65 17.05 54941.57 88888.00 2012-04-18 10:33:18.125 109 12522.70 17.07 54941.57 88888.00 2012-04-18 10:33:18.250 109 12522.70 17.02 54941.57 88888.00 2012-04-18 10:33:18.375 109 12522.73 17.05 54941.57 88888.00 2012-04-18 10:33:18.500 109 12522.70 17.10 54941.57 88888.00 2012-04-18 10:33:18.625 109 12522.65 17.07 54941.55 88888.00 2012-04-18 10:33:18.750 109 12522.65 17.05 54941.55 88888.00 2012-04-18 10:33:18.875 109 12522.70 17.07 54941.55 88888.00 2012-04-18 10:33:19.000 109 12522.73 17.02 54941.55 88888.00 2012-04-18 10:33:19.125 109 12522.70 17.02 54941.57 88888.00 2012-04-18 10:33:19.250 109 12522.65 17.00 54941.57 88888.00 2012-04-18 10:33:19.375 109 12522.62 17.02 54941.55 88888.00 2012-04-18 10:33:19.500 109 12522.58 17.02 54941.55 88888.00 2012-04-18 10:33:19.625 109 12522.67 17.07 54941.55 88888.00 2012-04-18 10:33:19.750 109 12522.67 17.07 54941.57 88888.00 2012-04-18 10:33:19.875 109 12522.65 17.05 54941.57 88888.00 2012-04-18 10:33:20.000 109 12522.75 17.07 54941.57 88888.00 2012-04-18 10:33:20.125 109 12522.77 17.05 54941.57 88888.00 2012-04-18 10:33:20.250 109 12522.60 17.07 54941.57 88888.00 2012-04-18 10:33:20.375 109 12522.55 17.07 54941.55 88888.00 2012-04-18 10:33:20.500 109 12522.60 17.07 54941.57 88888.00 2012-04-18 10:33:20.625 109 12522.62 17.07 54941.57 88888.00 2012-04-18 10:33:20.750 109 12522.67 17.07 54941.57 88888.00 2012-04-18 10:33:20.875 109 12522.73 17.10 54941.55 88888.00 2012-04-18 10:33:21.000 109 12522.67 17.07 54941.53 88888.00 2012-04-18 10:33:21.125 109 12522.73 17.07 54941.57 88888.00 2012-04-18 10:33:21.250 109 12522.77 17.07 54941.60 88888.00 2012-04-18 10:33:21.375 109 12522.75 17.07 54941.62 88888.00 2012-04-18 10:33:21.500 109 12522.75 17.10 54941.60 88888.00 2012-04-18 10:33:21.625 109 12522.73 17.10 54941.55 88888.00 2012-04-18 10:33:21.750 109 12522.73 17.10 54941.55 88888.00 2012-04-18 10:33:21.875 109 12522.73 17.07 54941.57 88888.00 2012-04-18 10:33:22.000 109 12522.73 17.12 54941.55 88888.00 2012-04-18 10:33:22.125 109 12522.70 17.12 54941.55 88888.00 2012-04-18 10:33:22.250 109 12522.67 17.12 54941.57 88888.00 2012-04-18 10:33:22.375 109 12522.70 17.12 54941.55 88888.00 2012-04-18 10:33:22.500 109 12522.73 17.10 54941.57 88888.00 2012-04-18 10:33:22.625 109 12522.75 17.10 54941.57 88888.00 2012-04-18 10:33:22.750 109 12522.75 17.10 54941.57 88888.00 2012-04-18 10:33:22.875 109 12522.73 17.07 54941.57 88888.00 2012-04-18 10:33:23.000 109 12522.65 17.10 54941.57 88888.00 2012-04-18 10:33:23.125 109 12522.65 17.12 54941.57 88888.00 2012-04-18 10:33:23.250 109 12522.65 17.10 54941.57 88888.00 2012-04-18 10:33:23.375 109 12522.67 17.10 54941.57 88888.00 2012-04-18 10:33:23.500 109 12522.65 17.10 54941.55 88888.00 2012-04-18 10:33:23.625 109 12522.67 17.10 54941.57 88888.00 2012-04-18 10:33:23.750 109 12522.73 17.10 54941.60 88888.00 2012-04-18 10:33:23.875 109 12522.77 17.12 54941.60 88888.00 2012-04-18 10:33:24.000 109 12522.85 17.10 54941.60 88888.00 2012-04-18 10:33:24.125 109 12522.83 17.10 54941.60 88888.00 2012-04-18 10:33:24.250 109 12522.73 17.10 54941.60 88888.00 2012-04-18 10:33:24.375 109 12522.65 17.12 54941.62 88888.00 2012-04-18 10:33:24.500 109 12522.70 17.12 54941.60 88888.00 2012-04-18 10:33:24.625 109 12522.73 17.07 54941.60 88888.00 2012-04-18 10:33:24.750 109 12522.77 17.10 54941.60 88888.00 2012-04-18 10:33:24.875 109 12522.73 17.10 54941.62 88888.00 2012-04-18 10:33:25.000 109 12522.70 17.12 54941.60 88888.00 2012-04-18 10:33:25.125 109 12522.75 17.10 54941.60 88888.00 2012-04-18 10:33:25.250 109 12522.75 17.07 54941.60 88888.00 2012-04-18 10:33:25.375 109 12522.77 17.10 54941.57 88888.00 2012-04-18 10:33:25.500 109 12522.75 17.10 54941.57 88888.00 2012-04-18 10:33:25.625 109 12522.77 17.12 54941.57 88888.00 2012-04-18 10:33:25.750 109 12522.85 17.12 54941.57 88888.00 2012-04-18 10:33:25.875 109 12522.85 17.10 54941.57 88888.00 2012-04-18 10:33:26.000 109 12522.85 17.12 54941.55 88888.00 2012-04-18 10:33:26.125 109 12522.80 17.15 54941.55 88888.00 2012-04-18 10:33:26.250 109 12522.80 17.15 54941.55 88888.00 2012-04-18 10:33:26.375 109 12522.88 17.15 54941.57 88888.00 2012-04-18 10:33:26.500 109 12522.88 17.15 54941.57 88888.00 2012-04-18 10:33:26.625 109 12522.80 17.12 54941.57 88888.00 2012-04-18 10:33:26.750 109 12522.77 17.12 54941.57 88888.00 2012-04-18 10:33:26.875 109 12522.77 17.15 54941.57 88888.00 2012-04-18 10:33:27.000 109 12522.77 17.12 54941.55 88888.00 2012-04-18 10:33:27.125 109 12522.77 17.15 54941.57 88888.00 2012-04-18 10:33:27.250 109 12522.77 17.18 54941.60 88888.00 2012-04-18 10:33:27.375 109 12522.75 17.18 54941.57 88888.00 2012-04-18 10:33:27.500 109 12522.73 17.15 54941.57 88888.00 2012-04-18 10:33:27.625 109 12522.75 17.15 54941.57 88888.00 2012-04-18 10:33:27.750 109 12522.73 17.18 54941.57 88888.00 2012-04-18 10:33:27.875 109 12522.65 17.18 54941.57 88888.00 2012-04-18 10:33:28.000 109 12522.65 17.18 54941.57 88888.00 2012-04-18 10:33:28.125 109 12522.65 17.18 54941.57 88888.00 2012-04-18 10:33:28.250 109 12522.67 17.15 54941.60 88888.00 2012-04-18 10:33:28.375 109 12522.77 17.18 54941.60 88888.00 2012-04-18 10:33:28.500 109 12522.83 17.18 54941.57 88888.00 2012-04-18 10:33:28.625 109 12522.77 17.15 54941.57 88888.00 2012-04-18 10:33:28.750 109 12522.77 17.15 54941.57 88888.00 2012-04-18 10:33:28.875 109 12522.83 17.15 54941.57 88888.00 2012-04-18 10:33:29.000 109 12522.80 17.15 54941.57 88888.00 2012-04-18 10:33:29.125 109 12522.80 17.15 54941.57 88888.00 2012-04-18 10:33:29.250 109 12522.77 17.12 54941.57 88888.00 2012-04-18 10:33:29.375 109 12522.75 17.12 54941.57 88888.00 2012-04-18 10:33:29.500 109 12522.75 17.12 54941.60 88888.00 2012-04-18 10:33:29.625 109 12522.73 17.15 54941.57 88888.00 2012-04-18 10:33:29.750 109 12522.75 17.18 54941.57 88888.00 2012-04-18 10:33:29.875 109 12522.80 17.18 54941.57 88888.00 2012-04-18 10:33:30.000 109 12522.83 17.18 54941.57 88888.00 2012-04-18 10:33:30.125 109 12522.83 17.15 54941.57 88888.00 2012-04-18 10:33:30.250 109 12522.85 17.20 54941.60 88888.00 2012-04-18 10:33:30.375 109 12522.88 17.20 54941.60 88888.00 2012-04-18 10:33:30.500 109 12522.83 17.20 54941.55 88888.00 2012-04-18 10:33:30.625 109 12522.75 17.18 54941.55 88888.00 2012-04-18 10:33:30.750 109 12522.73 17.15 54941.55 88888.00 2012-04-18 10:33:30.875 109 12522.75 17.18 54941.57 88888.00 2012-04-18 10:33:31.000 109 12522.73 17.15 54941.57 88888.00 2012-04-18 10:33:31.125 109 12522.67 17.18 54941.60 88888.00 2012-04-18 10:33:31.250 109 12522.67 17.15 54941.60 88888.00 2012-04-18 10:33:31.375 109 12522.75 17.20 54941.60 88888.00 2012-04-18 10:33:31.500 109 12522.83 17.18 54941.60 88888.00 2012-04-18 10:33:31.625 109 12522.83 17.18 54941.57 88888.00 2012-04-18 10:33:31.750 109 12522.80 17.20 54941.60 88888.00 2012-04-18 10:33:31.875 109 12522.80 17.18 54941.60 88888.00 2012-04-18 10:33:32.000 109 12522.77 17.15 54941.57 88888.00 2012-04-18 10:33:32.125 109 12522.77 17.15 54941.57 88888.00 2012-04-18 10:33:32.250 109 12522.83 17.18 54941.57 88888.00 2012-04-18 10:33:32.375 109 12522.80 17.23 54941.60 88888.00 2012-04-18 10:33:32.500 109 12522.77 17.20 54941.60 88888.00 2012-04-18 10:33:32.625 109 12522.77 17.23 54941.60 88888.00 2012-04-18 10:33:32.750 109 12522.80 17.20 54941.57 88888.00 2012-04-18 10:33:32.875 109 12522.77 17.20 54941.57 88888.00 2012-04-18 10:33:33.000 109 12522.83 17.20 54941.57 88888.00 2012-04-18 10:33:33.125 109 12522.83 17.20 54941.57 88888.00 2012-04-18 10:33:33.250 109 12522.75 17.18 54941.57 88888.00 2012-04-18 10:33:33.375 109 12522.77 17.20 54941.57 88888.00 2012-04-18 10:33:33.500 109 12522.75 17.20 54941.60 88888.00 2012-04-18 10:33:33.625 109 12522.73 17.20 54941.57 88888.00 2012-04-18 10:33:33.750 109 12522.75 17.18 54941.57 88888.00 2012-04-18 10:33:33.875 109 12522.80 17.18 54941.57 88888.00 2012-04-18 10:33:34.000 109 12522.77 17.18 54941.57 88888.00 2012-04-18 10:33:34.125 109 12522.73 17.18 54941.60 88888.00 2012-04-18 10:33:34.250 109 12522.67 17.20 54941.60 88888.00 2012-04-18 10:33:34.375 109 12522.73 17.15 54941.60 88888.00 2012-04-18 10:33:34.500 109 12522.77 17.20 54941.60 88888.00 2012-04-18 10:33:34.625 109 12522.77 17.23 54941.60 88888.00 2012-04-18 10:33:34.750 109 12522.75 17.20 54941.62 88888.00 2012-04-18 10:33:34.875 109 12522.75 17.20 54941.60 88888.00 2012-04-18 10:33:35.000 109 12522.77 17.20 54941.60 88888.00 2012-04-18 10:33:35.125 109 12522.85 17.20 54941.62 88888.00 2012-04-18 10:33:35.250 109 12522.83 17.18 54941.60 88888.00 2012-04-18 10:33:35.375 109 12522.80 17.20 54941.62 88888.00 2012-04-18 10:33:35.500 109 12522.75 17.20 54941.62 88888.00 2012-04-18 10:33:35.625 109 12522.77 17.23 54941.60 88888.00 2012-04-18 10:33:35.750 109 12522.77 17.23 54941.62 88888.00 2012-04-18 10:33:35.875 109 12522.80 17.23 54941.60 88888.00 2012-04-18 10:33:36.000 109 12522.77 17.20 54941.60 88888.00 2012-04-18 10:33:36.125 109 12522.77 17.20 54941.60 88888.00 2012-04-18 10:33:36.250 109 12522.75 17.20 54941.60 88888.00 2012-04-18 10:33:36.375 109 12522.70 17.23 54941.60 88888.00 2012-04-18 10:33:36.500 109 12522.70 17.23 54941.62 88888.00 2012-04-18 10:33:36.625 109 12522.75 17.20 54941.62 88888.00 2012-04-18 10:33:36.750 109 12522.75 17.20 54941.60 88888.00 2012-04-18 10:33:36.875 109 12522.75 17.23 54941.60 88888.00 2012-04-18 10:33:37.000 109 12522.75 17.25 54941.60 88888.00 2012-04-18 10:33:37.125 109 12522.73 17.23 54941.60 88888.00 2012-04-18 10:33:37.250 109 12522.75 17.23 54941.62 88888.00 2012-04-18 10:33:37.375 109 12522.83 17.20 54941.62 88888.00 2012-04-18 10:33:37.500 109 12522.80 17.20 54941.62 88888.00 2012-04-18 10:33:37.625 109 12522.73 17.23 54941.62 88888.00 2012-04-18 10:33:37.750 109 12522.65 17.20 54941.62 88888.00 2012-04-18 10:33:37.875 109 12522.67 17.20 54941.65 88888.00 2012-04-18 10:33:38.000 109 12522.70 17.20 54941.65 88888.00 2012-04-18 10:33:38.125 109 12522.77 17.23 54941.62 88888.00 2012-04-18 10:33:38.250 109 12522.77 17.20 54941.62 88888.00 2012-04-18 10:33:38.375 109 12522.88 17.23 54941.62 88888.00 2012-04-18 10:33:38.500 109 12522.88 17.23 54941.62 88888.00 2012-04-18 10:33:38.625 109 12522.80 17.25 54941.60 88888.00 2012-04-18 10:33:38.750 109 12522.77 17.25 54941.62 88888.00 2012-04-18 10:33:38.875 109 12522.73 17.25 54941.62 88888.00 2012-04-18 10:33:39.000 109 12522.70 17.23 54941.60 88888.00 2012-04-18 10:33:39.125 109 12522.70 17.23 54941.62 88888.00 2012-04-18 10:33:39.250 109 12522.70 17.23 54941.65 88888.00 2012-04-18 10:33:39.375 109 12522.75 17.20 54941.62 88888.00 2012-04-18 10:33:39.500 109 12522.75 17.23 54941.62 88888.00 2012-04-18 10:33:39.625 109 12522.77 17.23 54941.62 88888.00 2012-04-18 10:33:39.750 109 12522.73 17.25 54941.65 88888.00 2012-04-18 10:33:39.875 109 12522.75 17.23 54941.62 88888.00 2012-04-18 10:33:40.000 109 12522.73 17.23 54941.60 88888.00 2012-04-18 10:33:40.125 109 12522.73 17.23 54941.60 88888.00 2012-04-18 10:33:40.250 109 12522.70 17.20 54941.62 88888.00 2012-04-18 10:33:40.375 109 12522.70 17.20 54941.62 88888.00 2012-04-18 10:33:40.500 109 12522.73 17.23 54941.60 88888.00 2012-04-18 10:33:40.625 109 12522.73 17.20 54941.62 88888.00 2012-04-18 10:33:40.750 109 12522.65 17.18 54941.65 88888.00 2012-04-18 10:33:40.875 109 12522.62 17.20 54941.65 88888.00 2012-04-18 10:33:41.000 109 12522.67 17.20 54941.62 88888.00 2012-04-18 10:33:41.125 109 12522.70 17.23 54941.62 88888.00 2012-04-18 10:33:41.250 109 12522.67 17.25 54941.62 88888.00 2012-04-18 10:33:41.375 109 12522.67 17.25 54941.62 88888.00 2012-04-18 10:33:41.500 109 12522.73 17.23 54941.62 88888.00 2012-04-18 10:33:41.625 109 12522.73 17.27 54941.62 88888.00 2012-04-18 10:33:41.750 109 12522.70 17.23 54941.62 88888.00 2012-04-18 10:33:41.875 109 12522.67 17.20 54941.62 88888.00 2012-04-18 10:33:42.000 109 12522.65 17.20 54941.62 88888.00 2012-04-18 10:33:42.125 109 12522.65 17.20 54941.62 88888.00 2012-04-18 10:33:42.250 109 12522.67 17.20 54941.62 88888.00 2012-04-18 10:33:42.375 109 12522.73 17.23 54941.62 88888.00 2012-04-18 10:33:42.500 109 12522.70 17.23 54941.62 88888.00 2012-04-18 10:33:42.625 109 12522.65 17.25 54941.65 88888.00 2012-04-18 10:33:42.750 109 12522.60 17.23 54941.65 88888.00 2012-04-18 10:33:42.875 109 12522.62 17.23 54941.65 88888.00 2012-04-18 10:33:43.000 109 12522.58 17.25 54941.65 88888.00 2012-04-18 10:33:43.125 109 12522.65 17.25 54941.62 88888.00 2012-04-18 10:33:43.250 109 12522.73 17.23 54941.65 88888.00 2012-04-18 10:33:43.375 109 12522.73 17.27 54941.65 88888.00 2012-04-18 10:33:43.500 109 12522.67 17.27 54941.65 88888.00 2012-04-18 10:33:43.625 109 12522.67 17.27 54941.62 88888.00 2012-04-18 10:33:43.750 109 12522.62 17.25 54941.62 88888.00 2012-04-18 10:33:43.875 109 12522.62 17.25 54941.62 88888.00 2012-04-18 10:33:44.000 109 12522.65 17.23 54941.62 88888.00 2012-04-18 10:33:44.125 109 12522.62 17.25 54941.62 88888.00 2012-04-18 10:33:44.250 109 12522.62 17.25 54941.62 88888.00 2012-04-18 10:33:44.375 109 12522.67 17.23 54941.62 88888.00 2012-04-18 10:33:44.500 109 12522.67 17.23 54941.60 88888.00 2012-04-18 10:33:44.625 109 12522.65 17.27 54941.62 88888.00 2012-04-18 10:33:44.750 109 12522.62 17.27 54941.65 88888.00 2012-04-18 10:33:44.875 109 12522.65 17.27 54941.65 88888.00 2012-04-18 10:33:45.000 109 12522.70 17.30 54941.62 88888.00 2012-04-18 10:33:45.125 109 12522.67 17.27 54941.65 88888.00 2012-04-18 10:33:45.250 109 12522.65 17.25 54941.65 88888.00 2012-04-18 10:33:45.375 109 12522.70 17.27 54941.65 88888.00 2012-04-18 10:33:45.500 109 12522.77 17.25 54941.62 88888.00 2012-04-18 10:33:45.625 109 12522.70 17.25 54941.65 88888.00 2012-04-18 10:33:45.750 109 12522.67 17.27 54941.62 88888.00 2012-04-18 10:33:45.875 109 12522.62 17.30 54941.62 88888.00 2012-04-18 10:33:46.000 109 12522.65 17.30 54941.60 88888.00 2012-04-18 10:33:46.125 109 12522.60 17.25 54941.62 88888.00 2012-04-18 10:33:46.250 109 12522.58 17.27 54941.62 88888.00 2012-04-18 10:33:46.375 109 12522.62 17.30 54941.62 88888.00 2012-04-18 10:33:46.500 109 12522.65 17.30 54941.65 88888.00 2012-04-18 10:33:46.625 109 12522.65 17.27 54941.62 88888.00 2012-04-18 10:33:46.750 109 12522.65 17.30 54941.62 88888.00 2012-04-18 10:33:46.875 109 12522.67 17.30 54941.62 88888.00 2012-04-18 10:33:47.000 109 12522.65 17.32 54941.62 88888.00 2012-04-18 10:33:47.125 109 12522.58 17.32 54941.68 88888.00 2012-04-18 10:33:47.250 109 12522.58 17.32 54941.65 88888.00 2012-04-18 10:33:47.375 109 12522.58 17.32 54941.62 88888.00 2012-04-18 10:33:47.500 109 12522.60 17.30 54941.65 88888.00 2012-04-18 10:33:47.625 109 12522.60 17.30 54941.68 88888.00 2012-04-18 10:33:47.750 109 12522.58 17.30 54941.65 88888.00 2012-04-18 10:33:47.875 109 12522.55 17.30 54941.65 88888.00 2012-04-18 10:33:48.000 109 12522.58 17.27 54941.65 88888.00 2012-04-18 10:33:48.125 109 12522.60 17.27 54941.65 88888.00 2012-04-18 10:33:48.250 109 12522.58 17.27 54941.65 88888.00 2012-04-18 10:33:48.375 109 12522.60 17.27 54941.65 88888.00 2012-04-18 10:33:48.500 109 12522.60 17.30 54941.65 88888.00 2012-04-18 10:33:48.625 109 12522.58 17.32 54941.68 88888.00 2012-04-18 10:33:48.750 109 12522.55 17.30 54941.65 88888.00 2012-04-18 10:33:48.875 109 12522.58 17.38 54941.68 88888.00 2012-04-18 10:33:49.000 109 12522.55 17.35 54941.65 88888.00 2012-04-18 10:33:49.125 109 12522.58 17.32 54941.65 88888.00 2012-04-18 10:33:49.250 109 12522.58 17.32 54941.65 88888.00 2012-04-18 10:33:49.375 109 12522.58 17.32 54941.65 88888.00 2012-04-18 10:33:49.500 109 12522.60 17.40 54941.68 88888.00 2012-04-18 10:33:49.625 109 12522.67 17.40 54941.68 88888.00 2012-04-18 10:33:49.750 109 12522.62 17.35 54941.65 88888.00 2012-04-18 10:33:49.875 109 12522.55 17.38 54941.65 88888.00 2012-04-18 10:33:50.000 109 12522.60 17.35 54941.65 88888.00 2012-04-18 10:33:50.125 109 12522.55 17.35 54941.65 88888.00 2012-04-18 10:33:50.250 109 12522.48 17.35 54941.68 88888.00 2012-04-18 10:33:50.375 109 12522.55 17.40 54941.65 88888.00 2012-04-18 10:33:50.500 109 12522.58 17.40 54941.68 88888.00 2012-04-18 10:33:50.625 109 12522.58 17.40 54941.65 88888.00 2012-04-18 10:33:50.750 109 12522.65 17.38 54941.65 88888.00 2012-04-18 10:33:50.875 109 12522.65 17.38 54941.65 88888.00 2012-04-18 10:33:51.000 109 12522.60 17.35 54941.65 88888.00 2012-04-18 10:33:51.125 109 12522.55 17.38 54941.68 88888.00 2012-04-18 10:33:51.250 109 12522.48 17.40 54941.65 88888.00 2012-04-18 10:33:51.375 109 12522.52 17.43 54941.68 88888.00 2012-04-18 10:33:51.500 109 12522.52 17.43 54941.68 88888.00 2012-04-18 10:33:51.625 109 12522.52 17.40 54941.65 88888.00 2012-04-18 10:33:51.750 109 12522.52 17.40 54941.65 88888.00 2012-04-18 10:33:51.875 109 12522.55 17.43 54941.68 88888.00 2012-04-18 10:33:52.000 109 12522.52 17.45 54941.65 88888.00 2012-04-18 10:33:52.125 109 12522.50 17.43 54941.65 88888.00 2012-04-18 10:33:52.250 109 12522.50 17.43 54941.68 88888.00 2012-04-18 10:33:52.375 109 12522.60 17.43 54941.68 88888.00 2012-04-18 10:33:52.500 109 12522.58 17.43 54941.65 88888.00 2012-04-18 10:33:52.625 109 12522.55 17.45 54941.65 88888.00 2012-04-18 10:33:52.750 109 12522.58 17.50 54941.65 88888.00 2012-04-18 10:33:52.875 109 12522.60 17.48 54941.65 88888.00 2012-04-18 10:33:53.000 109 12522.60 17.48 54941.68 88888.00 2012-04-18 10:33:53.125 109 12522.60 17.48 54941.68 88888.00 2012-04-18 10:33:53.250 109 12522.58 17.50 54941.72 88888.00 2012-04-18 10:33:53.375 109 12522.60 17.48 54941.70 88888.00 2012-04-18 10:33:53.500 109 12522.62 17.50 54941.70 88888.00 2012-04-18 10:33:53.625 109 12522.62 17.48 54941.68 88888.00 2012-04-18 10:33:53.750 109 12522.58 17.45 54941.65 88888.00 2012-04-18 10:33:53.875 109 12522.62 17.48 54941.68 88888.00 2012-04-18 10:33:54.000 109 12522.62 17.50 54941.68 88888.00 2012-04-18 10:33:54.125 109 12522.62 17.48 54941.70 88888.00 2012-04-18 10:33:54.250 109 12522.60 17.48 54941.72 88888.00 2012-04-18 10:33:54.375 109 12522.60 17.52 54941.72 88888.00 2012-04-18 10:33:54.500 109 12522.50 17.52 54941.72 88888.00 2012-04-18 10:33:54.625 109 12522.50 17.48 54941.72 88888.00 2012-04-18 10:33:54.750 109 12522.48 17.48 54941.72 88888.00 2012-04-18 10:33:54.875 109 12522.50 17.48 54941.70 88888.00 2012-04-18 10:33:55.000 109 12522.50 17.48 54941.68 88888.00 2012-04-18 10:33:55.125 109 12522.50 17.48 54941.68 88888.00 2012-04-18 10:33:55.250 109 12522.52 17.50 54941.70 88888.00 2012-04-18 10:33:55.375 109 12522.52 17.52 54941.70 88888.00 2012-04-18 10:33:55.500 109 12522.50 17.50 54941.70 88888.00 2012-04-18 10:33:55.625 109 12522.50 17.55 54941.70 88888.00 2012-04-18 10:33:55.750 109 12522.50 17.57 54941.70 88888.00 2012-04-18 10:33:55.875 109 12522.40 17.55 54941.70 88888.00 2012-04-18 10:33:56.000 109 12522.35 17.50 54941.70 88888.00 2012-04-18 10:33:56.125 109 12522.40 17.52 54941.70 88888.00 2012-04-18 10:33:56.250 109 12522.40 17.52 54941.70 88888.00 2012-04-18 10:33:56.375 109 12522.40 17.52 54941.70 88888.00 2012-04-18 10:33:56.500 109 12522.40 17.50 54941.72 88888.00 2012-04-18 10:33:56.625 109 12522.42 17.50 54941.72 88888.00 2012-04-18 10:33:56.750 109 12522.42 17.50 54941.72 88888.00 2012-04-18 10:33:56.875 109 12522.40 17.52 54941.72 88888.00 2012-04-18 10:33:57.000 109 12522.45 17.52 54941.70 88888.00 2012-04-18 10:33:57.125 109 12522.45 17.52 54941.72 88888.00 2012-04-18 10:33:57.250 109 12522.40 17.50 54941.78 88888.00 2012-04-18 10:33:57.375 109 12522.45 17.55 54941.78 88888.00 2012-04-18 10:33:57.500 109 12522.45 17.52 54941.75 88888.00 2012-04-18 10:33:57.625 109 12522.35 17.55 54941.75 88888.00 2012-04-18 10:33:57.750 109 12522.25 17.57 54941.72 88888.00 2012-04-18 10:33:57.875 109 12522.25 17.55 54941.72 88888.00 2012-04-18 10:33:58.000 109 12522.33 17.50 54941.72 88888.00 2012-04-18 10:33:58.125 109 12522.38 17.55 54941.75 88888.00 2012-04-18 10:33:58.250 109 12522.35 17.57 54941.78 88888.00 2012-04-18 10:33:58.375 109 12522.38 17.60 54941.75 88888.00 2012-04-18 10:33:58.500 109 12522.38 17.57 54941.75 88888.00 2012-04-18 10:33:58.625 109 12522.40 17.57 54941.72 88888.00 2012-04-18 10:33:58.750 109 12522.42 17.57 54941.75 88888.00 2012-04-18 10:33:58.875 109 12522.42 17.62 54941.75 88888.00 2012-04-18 10:33:59.000 109 12522.38 17.57 54941.72 88888.00 2012-04-18 10:33:59.125 109 12522.38 17.57 54941.72 88888.00 2012-04-18 10:33:59.250 109 12522.35 17.55 54941.75 88888.00 2012-04-18 10:33:59.375 109 12522.40 17.60 54941.78 88888.00 2012-04-18 10:33:59.500 109 12522.35 17.57 54941.78 88888.00 2012-04-18 10:33:59.625 109 12522.30 17.60 54941.75 88888.00 2012-04-18 10:33:59.750 109 12522.38 17.60 54941.78 88888.00 2012-04-18 10:33:59.875 109 12522.38 17.57 54941.75 88888.00 2012-04-18 10:34:00.000 109 12522.35 17.57 54941.72 88888.00 2012-04-18 10:34:00.125 109 12522.35 17.57 54941.72 88888.00 2012-04-18 10:34:00.250 109 12522.33 17.57 54941.72 88888.00 2012-04-18 10:34:00.375 109 12522.33 17.60 54941.72 88888.00 2012-04-18 10:34:00.500 109 12522.27 17.62 54941.75 88888.00 2012-04-18 10:34:00.625 109 12522.30 17.60 54941.75 88888.00 2012-04-18 10:34:00.750 109 12522.35 17.60 54941.75 88888.00 2012-04-18 10:34:00.875 109 12522.30 17.60 54941.75 88888.00 2012-04-18 10:34:01.000 109 12522.23 17.57 54941.75 88888.00 2012-04-18 10:34:01.125 109 12522.23 17.60 54941.75 88888.00 2012-04-18 10:34:01.250 109 12522.23 17.57 54941.75 88888.00 2012-04-18 10:34:01.375 109 12522.30 17.62 54941.78 88888.00 2012-04-18 10:34:01.500 109 12522.33 17.60 54941.75 88888.00 2012-04-18 10:34:01.625 109 12522.25 17.60 54941.72 88888.00 2012-04-18 10:34:01.750 109 12522.25 17.62 54941.78 88888.00 2012-04-18 10:34:01.875 109 12522.33 17.62 54941.78 88888.00 2012-04-18 10:34:02.000 109 12522.33 17.62 54941.75 88888.00 2012-04-18 10:34:02.125 109 12522.30 17.62 54941.75 88888.00 2012-04-18 10:34:02.250 109 12522.27 17.62 54941.72 88888.00 2012-04-18 10:34:02.375 109 12522.27 17.60 54941.75 88888.00 2012-04-18 10:34:02.500 109 12522.25 17.60 54941.72 88888.00 2012-04-18 10:34:02.625 109 12522.25 17.57 54941.72 88888.00 2012-04-18 10:34:02.750 109 12522.25 17.60 54941.75 88888.00 2012-04-18 10:34:02.875 109 12522.23 17.65 54941.75 88888.00 2012-04-18 10:34:03.000 109 12522.20 17.62 54941.78 88888.00 2012-04-18 10:34:03.125 109 12522.17 17.62 54941.75 88888.00 2012-04-18 10:34:03.250 109 12522.15 17.62 54941.75 88888.00 2012-04-18 10:34:03.375 109 12522.20 17.65 54941.78 88888.00 2012-04-18 10:34:03.500 109 12522.20 17.65 54941.80 88888.00 2012-04-18 10:34:03.625 109 12522.23 17.65 54941.80 88888.00 2012-04-18 10:34:03.750 109 12522.23 17.62 54941.75 88888.00 2012-04-18 10:34:03.875 109 12522.17 17.62 54941.75 88888.00 2012-04-18 10:34:04.000 109 12522.15 17.62 54941.75 88888.00 2012-04-18 10:34:04.125 109 12522.17 17.68 54941.75 88888.00 2012-04-18 10:34:04.250 109 12522.15 17.65 54941.78 88888.00 2012-04-18 10:34:04.375 109 12522.20 17.62 54941.78 88888.00 2012-04-18 10:34:04.500 109 12522.25 17.62 54941.78 88888.00 2012-04-18 10:34:04.625 109 12522.30 17.65 54941.75 88888.00 2012-04-18 10:34:04.750 109 12522.27 17.62 54941.78 88888.00 2012-04-18 10:34:04.875 109 12522.20 17.65 54941.78 88888.00 2012-04-18 10:34:05.000 109 12522.08 17.62 54941.75 88888.00 2012-04-18 10:34:05.125 109 12522.08 17.62 54941.80 88888.00 2012-04-18 10:34:05.250 109 12522.10 17.62 54941.78 88888.00 2012-04-18 10:34:05.375 109 12522.10 17.62 54941.78 88888.00 2012-04-18 10:34:05.500 109 12522.10 17.62 54941.78 88888.00 2012-04-18 10:34:05.625 109 12522.10 17.62 54941.78 88888.00 2012-04-18 10:34:05.750 109 12522.08 17.68 54941.78 88888.00 2012-04-18 10:34:05.875 109 12522.10 17.68 54941.78 88888.00 2012-04-18 10:34:06.000 109 12522.23 17.68 54941.78 88888.00 2012-04-18 10:34:06.125 109 12522.27 17.68 54941.78 88888.00 2012-04-18 10:34:06.250 109 12522.23 17.62 54941.75 88888.00 2012-04-18 10:34:06.375 109 12522.23 17.65 54941.75 88888.00 2012-04-18 10:34:06.500 109 12522.30 17.65 54941.78 88888.00 2012-04-18 10:34:06.625 109 12522.27 17.70 54941.78 88888.00 2012-04-18 10:34:06.750 109 12522.23 17.70 54941.78 88888.00 2012-04-18 10:34:06.875 109 12522.20 17.68 54941.75 88888.00 2012-04-18 10:34:07.000 109 12522.20 17.65 54941.72 88888.00 2012-04-18 10:34:07.125 109 12522.20 17.65 54941.75 88888.00 2012-04-18 10:34:07.250 109 12522.12 17.68 54941.80 88888.00 2012-04-18 10:34:07.375 109 12522.12 17.68 54941.80 88888.00 2012-04-18 10:34:07.500 109 12522.15 17.68 54941.78 88888.00 2012-04-18 10:34:07.625 109 12522.23 17.68 54941.75 88888.00 2012-04-18 10:34:07.750 109 12522.23 17.68 54941.75 88888.00 2012-04-18 10:34:07.875 109 12522.15 17.70 54941.78 88888.00 2012-04-18 10:34:08.000 109 12522.17 17.68 54941.80 88888.00 2012-04-18 10:34:08.125 109 12522.17 17.70 54941.82 88888.00 2012-04-18 10:34:08.250 109 12522.20 17.70 54941.80 88888.00 2012-04-18 10:34:08.375 109 12522.20 17.73 54941.78 88888.00 2012-04-18 10:34:08.500 109 12522.23 17.75 54941.78 88888.00 2012-04-18 10:34:08.625 109 12522.27 17.73 54941.78 88888.00 2012-04-18 10:34:08.750 109 12522.30 17.70 54941.80 88888.00 2012-04-18 10:34:08.875 109 12522.33 17.73 54941.78 88888.00 2012-04-18 10:34:09.000 109 12522.35 17.73 54941.78 88888.00 2012-04-18 10:34:09.125 109 12522.35 17.75 54941.78 88888.00 2012-04-18 10:34:09.250 109 12522.20 17.73 54941.78 88888.00 2012-04-18 10:34:09.375 109 12522.17 17.73 54941.75 88888.00 2012-04-18 10:34:09.500 109 12522.20 17.73 54941.72 88888.00 2012-04-18 10:34:09.625 109 12522.25 17.73 54941.75 88888.00 2012-04-18 10:34:09.750 109 12522.23 17.73 54941.78 88888.00 2012-04-18 10:34:09.875 109 12522.27 17.73 54941.78 88888.00 2012-04-18 10:34:10.000 109 12522.33 17.73 54941.78 88888.00 2012-04-18 10:34:10.125 109 12522.33 17.75 54941.78 88888.00 2012-04-18 10:34:10.250 109 12522.27 17.75 54941.78 88888.00 2012-04-18 10:34:10.375 109 12522.30 17.77 54941.78 88888.00 2012-04-18 10:34:10.500 109 12522.35 17.75 54941.75 88888.00 2012-04-18 10:34:10.625 109 12522.33 17.73 54941.78 88888.00 2012-04-18 10:34:10.750 109 12522.30 17.73 54941.78 88888.00 2012-04-18 10:34:10.875 109 12522.33 17.75 54941.78 88888.00 2012-04-18 10:34:11.000 109 12522.38 17.77 54941.78 88888.00 2012-04-18 10:34:11.125 109 12522.40 17.75 54941.80 88888.00 2012-04-18 10:34:11.250 109 12522.38 17.77 54941.78 88888.00 2012-04-18 10:34:11.375 109 12522.40 17.80 54941.80 88888.00 2012-04-18 10:34:11.500 109 12522.38 17.77 54941.82 88888.00 2012-04-18 10:34:11.625 109 12522.33 17.75 54941.78 88888.00 2012-04-18 10:34:11.750 109 12522.27 17.75 54941.78 88888.00 2012-04-18 10:34:11.875 109 12522.30 17.75 54941.78 88888.00 2012-04-18 10:34:12.000 109 12522.35 17.77 54941.75 88888.00 2012-04-18 10:34:12.125 109 12522.38 17.80 54941.75 88888.00 2012-04-18 10:34:12.250 109 12522.27 17.80 54941.75 88888.00 2012-04-18 10:34:12.375 109 12522.30 17.80 54941.75 88888.00 2012-04-18 10:34:12.500 109 12522.33 17.80 54941.78 88888.00 2012-04-18 10:34:12.625 109 12522.30 17.80 54941.80 88888.00 2012-04-18 10:34:12.750 109 12522.30 17.82 54941.80 88888.00 2012-04-18 10:34:12.875 109 12522.30 17.80 54941.80 88888.00 2012-04-18 10:34:13.000 109 12522.30 17.77 54941.80 88888.00 2012-04-18 10:34:13.125 109 12522.35 17.80 54941.80 88888.00 2012-04-18 10:34:13.250 109 12522.38 17.82 54941.78 88888.00 2012-04-18 10:34:13.375 109 12522.42 17.82 54941.75 88888.00 2012-04-18 10:34:13.500 109 12522.38 17.80 54941.78 88888.00 2012-04-18 10:34:13.625 109 12522.35 17.80 54941.78 88888.00 2012-04-18 10:34:13.750 109 12522.38 17.85 54941.75 88888.00 2012-04-18 10:34:13.875 109 12522.40 17.85 54941.78 88888.00 2012-04-18 10:34:14.000 109 12522.35 17.85 54941.78 88888.00 2012-04-18 10:34:14.125 109 12522.27 17.85 54941.78 88888.00 2012-04-18 10:34:14.250 109 12522.27 17.85 54941.75 88888.00 2012-04-18 10:34:14.375 109 12522.35 17.82 54941.72 88888.00 2012-04-18 10:34:14.500 109 12522.35 17.85 54941.78 88888.00 2012-04-18 10:34:14.625 109 12522.35 17.85 54941.78 88888.00 2012-04-18 10:34:14.750 109 12522.33 17.85 54941.75 88888.00 2012-04-18 10:34:14.875 109 12522.35 17.82 54941.75 88888.00 2012-04-18 10:34:15.000 109 12522.45 17.82 54941.78 88888.00 2012-04-18 10:34:15.125 109 12522.48 17.82 54941.78 88888.00 2012-04-18 10:34:15.250 109 12522.45 17.85 54941.78 88888.00 2012-04-18 10:34:15.375 109 12522.48 17.88 54941.78 88888.00 2012-04-18 10:34:15.500 109 12522.40 17.82 54941.78 88888.00 2012-04-18 10:34:15.625 109 12522.33 17.82 54941.75 88888.00 2012-04-18 10:34:15.750 109 12522.30 17.85 54941.75 88888.00 2012-04-18 10:34:15.875 109 12522.38 17.90 54941.78 88888.00 2012-04-18 10:34:16.000 109 12522.40 17.88 54941.75 88888.00 2012-04-18 10:34:16.125 109 12522.35 17.88 54941.75 88888.00 2012-04-18 10:34:16.250 109 12522.35 17.85 54941.72 88888.00 2012-04-18 10:34:16.375 109 12522.40 17.88 54941.72 88888.00 2012-04-18 10:34:16.500 109 12522.40 17.90 54941.75 88888.00 2012-04-18 10:34:16.625 109 12522.35 17.90 54941.75 88888.00 2012-04-18 10:34:16.750 109 12522.38 17.90 54941.75 88888.00 2012-04-18 10:34:16.875 109 12522.45 17.90 54941.75 88888.00 2012-04-18 10:34:17.000 109 12522.48 17.90 54941.75 88888.00 2012-04-18 10:34:17.125 109 12522.42 17.90 54941.75 88888.00 2012-04-18 10:34:17.250 109 12522.30 17.90 54941.75 88888.00 2012-04-18 10:34:17.375 109 12522.38 17.88 54941.72 88888.00 2012-04-18 10:34:17.500 109 12522.45 17.90 54941.72 88888.00 2012-04-18 10:34:17.625 109 12522.50 17.90 54941.72 88888.00 2012-04-18 10:34:17.750 109 12522.50 17.88 54941.75 88888.00 2012-04-18 10:34:17.875 109 12522.42 17.85 54941.78 88888.00 2012-04-18 10:34:18.000 109 12522.42 17.82 54941.75 88888.00 2012-04-18 10:34:18.125 109 12522.40 17.85 54941.78 88888.00 2012-04-18 10:34:18.250 109 12522.38 17.90 54941.75 88888.00 2012-04-18 10:34:18.375 109 12522.42 17.90 54941.78 88888.00 2012-04-18 10:34:18.500 109 12522.40 17.90 54941.75 88888.00 2012-04-18 10:34:18.625 109 12522.33 17.88 54941.72 88888.00 2012-04-18 10:34:18.750 109 12522.33 17.90 54941.72 88888.00 2012-04-18 10:34:18.875 109 12522.38 17.90 54941.72 88888.00 2012-04-18 10:34:19.000 109 12522.38 17.90 54941.70 88888.00 2012-04-18 10:34:19.125 109 12522.35 17.90 54941.75 88888.00 2012-04-18 10:34:19.250 109 12522.35 17.88 54941.78 88888.00 2012-04-18 10:34:19.375 109 12522.38 17.93 54941.75 88888.00 2012-04-18 10:34:19.500 109 12522.45 17.93 54941.75 88888.00 2012-04-18 10:34:19.625 109 12522.48 17.95 54941.78 88888.00 2012-04-18 10:34:19.750 109 12522.48 17.95 54941.80 88888.00 2012-04-18 10:34:19.875 109 12522.50 17.95 54941.78 88888.00 2012-04-18 10:34:20.000 109 12522.52 17.95 54941.78 88888.00 2012-04-18 10:34:20.125 109 12522.50 17.95 54941.78 88888.00 2012-04-18 10:34:20.250 109 12522.48 17.93 54941.80 88888.00 2012-04-18 10:34:20.375 109 12522.48 17.95 54941.78 88888.00 2012-04-18 10:34:20.500 109 12522.45 17.95 54941.78 88888.00 2012-04-18 10:34:20.625 109 12522.40 17.95 54941.80 88888.00 2012-04-18 10:34:20.750 109 12522.38 17.95 54941.78 88888.00 2012-04-18 10:34:20.875 109 12522.33 18.00 54941.78 88888.00 2012-04-18 10:34:21.000 109 12522.38 17.98 54941.78 88888.00 2012-04-18 10:34:21.125 109 12522.42 17.95 54941.78 88888.00 2012-04-18 10:34:21.250 109 12522.38 17.95 54941.78 88888.00 2012-04-18 10:34:21.375 109 12522.40 17.98 54941.78 88888.00 2012-04-18 10:34:21.500 109 12522.38 18.00 54941.78 88888.00 2012-04-18 10:34:21.625 109 12522.35 17.98 54941.80 88888.00 2012-04-18 10:34:21.750 109 12522.35 17.95 54941.75 88888.00 2012-04-18 10:34:21.875 109 12522.42 17.93 54941.78 88888.00 2012-04-18 10:34:22.000 109 12522.42 17.95 54941.78 88888.00 2012-04-18 10:34:22.125 109 12522.38 17.95 54941.78 88888.00 2012-04-18 10:34:22.250 109 12522.33 17.90 54941.82 88888.00 2012-04-18 10:34:22.375 109 12522.38 17.95 54941.82 88888.00 2012-04-18 10:34:22.500 109 12522.42 17.98 54941.80 88888.00 2012-04-18 10:34:22.625 109 12522.38 17.95 54941.78 88888.00 2012-04-18 10:34:22.750 109 12522.33 17.93 54941.80 88888.00 2012-04-18 10:34:22.875 109 12522.27 17.95 54941.80 88888.00 2012-04-18 10:34:23.000 109 12522.25 17.98 54941.78 88888.00 2012-04-18 10:34:23.125 109 12522.17 17.98 54941.80 88888.00 2012-04-18 10:34:23.250 109 12522.23 17.98 54941.80 88888.00 2012-04-18 10:34:23.375 109 12522.33 17.98 54941.78 88888.00 2012-04-18 10:34:23.500 109 12522.35 17.98 54941.80 88888.00 2012-04-18 10:34:23.625 109 12522.38 18.00 54941.80 88888.00 2012-04-18 10:34:23.750 109 12522.35 18.02 54941.78 88888.00 2012-04-18 10:34:23.875 109 12522.27 17.98 54941.80 88888.00 2012-04-18 10:34:24.000 109 12522.20 17.95 54941.78 88888.00 2012-04-18 10:34:24.125 109 12522.25 17.98 54941.75 88888.00 2012-04-18 10:34:24.250 109 12522.25 18.00 54941.75 88888.00 2012-04-18 10:34:24.375 109 12522.25 18.02 54941.75 88888.00 2012-04-18 10:34:24.500 109 12522.20 18.00 54941.78 88888.00 2012-04-18 10:34:24.625 109 12522.15 18.00 54941.80 88888.00 2012-04-18 10:34:24.750 109 12522.20 18.00 54941.78 88888.00 2012-04-18 10:34:24.875 109 12522.25 18.00 54941.78 88888.00 2012-04-18 10:34:25.000 109 12522.30 18.00 54941.78 88888.00 2012-04-18 10:34:25.125 109 12522.27 17.98 54941.78 88888.00 2012-04-18 10:34:25.250 109 12522.23 17.95 54941.78 88888.00 2012-04-18 10:34:25.375 109 12522.27 18.00 54941.78 88888.00 2012-04-18 10:34:25.500 109 12522.25 18.05 54941.80 88888.00 2012-04-18 10:34:25.625 109 12522.25 18.05 54941.78 88888.00 2012-04-18 10:34:25.750 109 12522.20 18.00 54941.80 88888.00 2012-04-18 10:34:25.875 109 12522.23 18.00 54941.78 88888.00 2012-04-18 10:34:26.000 109 12522.27 18.00 54941.75 88888.00 2012-04-18 10:34:26.125 109 12522.33 18.02 54941.78 88888.00 2012-04-18 10:34:26.250 109 12522.35 18.02 54941.78 88888.00 2012-04-18 10:34:26.375 109 12522.30 18.05 54941.75 88888.00 2012-04-18 10:34:26.500 109 12522.27 18.02 54941.78 88888.00 2012-04-18 10:34:26.625 109 12522.27 18.02 54941.78 88888.00 2012-04-18 10:34:26.750 109 12522.27 18.02 54941.80 88888.00 2012-04-18 10:34:26.875 109 12522.27 18.02 54941.80 88888.00 2012-04-18 10:34:27.000 109 12522.23 18.02 54941.78 88888.00 2012-04-18 10:34:27.125 109 12522.25 18.02 54941.78 88888.00 2012-04-18 10:34:27.250 109 12522.30 18.05 54941.80 88888.00 2012-04-18 10:34:27.375 109 12522.33 18.07 54941.80 88888.00 2012-04-18 10:34:27.500 109 12522.33 18.05 54941.80 88888.00 2012-04-18 10:34:27.625 109 12522.35 18.02 54941.80 88888.00 2012-04-18 10:34:27.750 109 12522.35 18.02 54941.80 88888.00 2012-04-18 10:34:27.875 109 12522.33 18.05 54941.80 88888.00 2012-04-18 10:34:28.000 109 12522.33 18.02 54941.80 88888.00 2012-04-18 10:34:28.125 109 12522.27 18.05 54941.82 88888.00 2012-04-18 10:34:28.250 109 12522.27 18.07 54941.82 88888.00 2012-04-18 10:34:28.375 109 12522.33 18.07 54941.85 88888.00 2012-04-18 10:34:28.500 109 12522.35 18.07 54941.85 88888.00 2012-04-18 10:34:28.625 109 12522.30 18.07 54941.85 88888.00 2012-04-18 10:34:28.750 109 12522.27 18.07 54941.85 88888.00 2012-04-18 10:34:28.875 109 12522.30 18.05 54941.85 88888.00 2012-04-18 10:34:29.000 109 12522.35 18.05 54941.82 88888.00 2012-04-18 10:34:29.125 109 12522.35 18.05 54941.80 88888.00 2012-04-18 10:34:29.250 109 12522.30 18.07 54941.85 88888.00 2012-04-18 10:34:29.375 109 12522.27 18.05 54941.80 88888.00 2012-04-18 10:34:29.500 109 12522.27 18.05 54941.82 88888.00 2012-04-18 10:34:29.625 109 12522.30 18.05 54941.82 88888.00 2012-04-18 10:34:29.750 109 12522.25 18.05 54941.82 88888.00 2012-04-18 10:34:29.875 109 12522.25 18.05 54941.85 88888.00 2012-04-18 10:34:30.000 109 12522.25 18.05 54941.80 88888.00 2012-04-18 10:34:30.125 109 12522.25 18.02 54941.80 88888.00 2012-04-18 10:34:30.250 109 12522.23 18.02 54941.82 88888.00 2012-04-18 10:34:30.375 109 12522.30 18.05 54941.82 88888.00 2012-04-18 10:34:30.500 109 12522.30 18.05 54941.80 88888.00 2012-04-18 10:34:30.625 109 12522.30 18.05 54941.82 88888.00 2012-04-18 10:34:30.750 109 12522.25 18.07 54941.82 88888.00 2012-04-18 10:34:30.875 109 12522.23 18.05 54941.82 88888.00 2012-04-18 10:34:31.000 109 12522.20 18.05 54941.80 88888.00 2012-04-18 10:34:31.125 109 12522.23 18.05 54941.82 88888.00 2012-04-18 10:34:31.250 109 12522.23 18.05 54941.85 88888.00 2012-04-18 10:34:31.375 109 12522.23 18.07 54941.88 88888.00 2012-04-18 10:34:31.500 109 12522.15 18.07 54941.85 88888.00 2012-04-18 10:34:31.625 109 12522.15 18.07 54941.85 88888.00 2012-04-18 10:34:31.750 109 12522.15 18.07 54941.88 88888.00 2012-04-18 10:34:31.875 109 12522.17 18.05 54941.85 88888.00 2012-04-18 10:34:32.000 109 12522.20 18.07 54941.82 88888.00 2012-04-18 10:34:32.125 109 12522.17 18.12 54941.82 88888.00 2012-04-18 10:34:32.250 109 12522.15 18.10 54941.80 88888.00 2012-04-18 10:34:32.375 109 12522.15 18.07 54941.85 88888.00 2012-04-18 10:34:32.500 109 12522.20 18.07 54941.82 88888.00 2012-04-18 10:34:32.625 109 12522.23 18.07 54941.78 88888.00 2012-04-18 10:34:32.750 109 12522.23 18.05 54941.78 88888.00 2012-04-18 10:34:32.875 109 12522.25 18.07 54941.80 88888.00 2012-04-18 10:34:33.000 109 12522.25 18.12 54941.80 88888.00 2012-04-18 10:34:33.125 109 12522.23 18.07 54941.78 88888.00 2012-04-18 10:34:33.250 109 12522.17 18.05 54941.80 88888.00 2012-04-18 10:34:33.375 109 12522.17 18.07 54941.82 88888.00 2012-04-18 10:34:33.500 109 12522.20 18.10 54941.82 88888.00 2012-04-18 10:34:33.625 109 12522.17 18.07 54941.78 88888.00 2012-04-18 10:34:33.750 109 12522.17 18.10 54941.80 88888.00 2012-04-18 10:34:33.875 109 12522.23 18.15 54941.82 88888.00 2012-04-18 10:34:34.000 109 12522.33 18.12 54941.80 88888.00 2012-04-18 10:34:34.125 109 12522.30 18.10 54941.80 88888.00 2012-04-18 10:34:34.250 109 12522.17 18.10 54941.85 88888.00 2012-04-18 10:34:34.375 109 12522.12 18.10 54941.82 88888.00 2012-04-18 10:34:34.500 109 12522.15 18.07 54941.80 88888.00 2012-04-18 10:34:34.625 109 12522.15 18.07 54941.80 88888.00 2012-04-18 10:34:34.750 109 12522.23 18.07 54941.82 88888.00 2012-04-18 10:34:34.875 109 12522.25 18.10 54941.82 88888.00 2012-04-18 10:34:35.000 109 12522.23 18.10 54941.82 88888.00 2012-04-18 10:34:35.125 109 12522.20 18.12 54941.82 88888.00 2012-04-18 10:34:35.250 109 12522.12 18.12 54941.82 88888.00 2012-04-18 10:34:35.375 109 12522.12 18.12 54941.82 88888.00 2012-04-18 10:34:35.500 109 12522.12 18.15 54941.85 88888.00 2012-04-18 10:34:35.625 109 12522.12 18.15 54941.85 88888.00 2012-04-18 10:34:35.750 109 12522.12 18.12 54941.82 88888.00 2012-04-18 10:34:35.875 109 12522.20 18.12 54941.82 88888.00 2012-04-18 10:34:36.000 109 12522.23 18.12 54941.82 88888.00 2012-04-18 10:34:36.125 109 12522.23 18.18 54941.85 88888.00 2012-04-18 10:34:36.250 109 12522.17 18.12 54941.85 88888.00 2012-04-18 10:34:36.375 109 12522.17 18.12 54941.85 88888.00 2012-04-18 10:34:36.500 109 12522.23 18.12 54941.82 88888.00 2012-04-18 10:34:36.625 109 12522.20 18.15 54941.82 88888.00 2012-04-18 10:34:36.750 109 12522.17 18.12 54941.82 88888.00 2012-04-18 10:34:36.875 109 12522.17 18.10 54941.80 88888.00 2012-04-18 10:34:37.000 109 12522.20 18.12 54941.82 88888.00 2012-04-18 10:34:37.125 109 12522.20 18.15 54941.85 88888.00 2012-04-18 10:34:37.250 109 12522.15 18.15 54941.82 88888.00 2012-04-18 10:34:37.375 109 12522.23 18.18 54941.82 88888.00 2012-04-18 10:34:37.500 109 12522.23 18.15 54941.82 88888.00 2012-04-18 10:34:37.625 109 12522.25 18.12 54941.82 88888.00 2012-04-18 10:34:37.750 109 12522.25 18.12 54941.82 88888.00 2012-04-18 10:34:37.875 109 12522.23 18.15 54941.82 88888.00 2012-04-18 10:34:38.000 109 12522.15 18.15 54941.82 88888.00 2012-04-18 10:34:38.125 109 12522.08 18.15 54941.82 88888.00 2012-04-18 10:34:38.250 109 12522.08 18.15 54941.85 88888.00 2012-04-18 10:34:38.375 109 12522.12 18.15 54941.82 88888.00 2012-04-18 10:34:38.500 109 12522.20 18.18 54941.82 88888.00 2012-04-18 10:34:38.625 109 12522.17 18.18 54941.85 88888.00 2012-04-18 10:34:38.750 109 12522.15 18.20 54941.88 88888.00 2012-04-18 10:34:38.875 109 12522.12 18.18 54941.85 88888.00 2012-04-18 10:34:39.000 109 12522.15 18.18 54941.85 88888.00 2012-04-18 10:34:39.125 109 12522.10 18.18 54941.85 88888.00 2012-04-18 10:34:39.250 109 12522.10 18.12 54941.82 88888.00 2012-04-18 10:34:39.375 109 12522.17 18.15 54941.80 88888.00 2012-04-18 10:34:39.500 109 12522.17 18.18 54941.82 88888.00 2012-04-18 10:34:39.625 109 12522.15 18.18 54941.82 88888.00 2012-04-18 10:34:39.750 109 12522.12 18.20 54941.82 88888.00 2012-04-18 10:34:39.875 109 12522.12 18.20 54941.82 88888.00 2012-04-18 10:34:40.000 109 12522.12 18.18 54941.82 88888.00 2012-04-18 10:34:40.125 109 12522.12 18.18 54941.85 88888.00 2012-04-18 10:34:40.250 109 12522.12 18.18 54941.82 88888.00 2012-04-18 10:34:40.375 109 12522.10 18.18 54941.80 88888.00 2012-04-18 10:34:40.500 109 12522.12 18.20 54941.78 88888.00 2012-04-18 10:34:40.625 109 12522.17 18.18 54941.82 88888.00 2012-04-18 10:34:40.750 109 12522.15 18.18 54941.85 88888.00 2012-04-18 10:34:40.875 109 12522.10 18.18 54941.82 88888.00 2012-04-18 10:34:41.000 109 12522.12 18.18 54941.85 88888.00 2012-04-18 10:34:41.125 109 12522.17 18.23 54941.82 88888.00 2012-04-18 10:34:41.250 109 12522.12 18.23 54941.82 88888.00 2012-04-18 10:34:41.375 109 12522.10 18.20 54941.85 88888.00 2012-04-18 10:34:41.500 109 12522.12 18.20 54941.85 88888.00 2012-04-18 10:34:41.625 109 12522.17 18.23 54941.85 88888.00 2012-04-18 10:34:41.750 109 12522.20 18.23 54941.85 88888.00 2012-04-18 10:34:41.875 109 12522.17 18.23 54941.85 88888.00 2012-04-18 10:34:42.000 109 12522.17 18.20 54941.85 88888.00 2012-04-18 10:34:42.125 109 12522.20 18.23 54941.82 88888.00 2012-04-18 10:34:42.250 109 12522.15 18.20 54941.85 88888.00 2012-04-18 10:34:42.375 109 12522.12 18.23 54941.85 88888.00 2012-04-18 10:34:42.500 109 12522.10 18.20 54941.88 88888.00 2012-04-18 10:34:42.625 109 12522.10 18.23 54941.85 88888.00 2012-04-18 10:34:42.750 109 12522.10 18.23 54941.85 88888.00 2012-04-18 10:34:42.875 109 12522.12 18.25 54941.85 88888.00 2012-04-18 10:34:43.000 109 12522.10 18.23 54941.85 88888.00 2012-04-18 10:34:43.125 109 12522.05 18.23 54941.88 88888.00 2012-04-18 10:34:43.250 109 12522.05 18.23 54941.88 88888.00 2012-04-18 10:34:43.375 109 12522.10 18.23 54941.88 88888.00 2012-04-18 10:34:43.500 109 12522.10 18.27 54941.88 88888.00 2012-04-18 10:34:43.625 109 12522.10 18.27 54941.90 88888.00 2012-04-18 10:34:43.750 109 12522.08 18.25 54941.90 88888.00 2012-04-18 10:34:43.875 109 12522.05 18.23 54941.90 88888.00 2012-04-18 10:34:44.000 109 12522.05 18.25 54941.88 88888.00 2012-04-18 10:34:44.125 109 12522.02 18.23 54941.88 88888.00 2012-04-18 10:34:44.250 109 12522.08 18.23 54941.88 88888.00 2012-04-18 10:34:44.375 109 12522.08 18.27 54941.88 88888.00 2012-04-18 10:34:44.500 109 12522.05 18.27 54941.88 88888.00 2012-04-18 10:34:44.625 109 12522.08 18.27 54941.88 88888.00 2012-04-18 10:34:44.750 109 12522.12 18.30 54941.90 88888.00 2012-04-18 10:34:44.875 109 12522.08 18.27 54941.90 88888.00 2012-04-18 10:34:45.000 109 12522.08 18.25 54941.88 88888.00 2012-04-18 10:34:45.125 109 12522.10 18.27 54941.88 88888.00 2012-04-18 10:34:45.250 109 12522.08 18.25 54941.88 88888.00 2012-04-18 10:34:45.375 109 12522.10 18.25 54941.85 88888.00 2012-04-18 10:34:45.500 109 12522.05 18.27 54941.85 88888.00 2012-04-18 10:34:45.625 109 12522.05 18.30 54941.82 88888.00 2012-04-18 10:34:45.750 109 12522.02 18.27 54941.85 88888.00 2012-04-18 10:34:45.875 109 12522.02 18.30 54941.88 88888.00 2012-04-18 10:34:46.000 109 12522.05 18.27 54941.85 88888.00 2012-04-18 10:34:46.125 109 12522.05 18.27 54941.85 88888.00 2012-04-18 10:34:46.250 109 12522.08 18.27 54941.88 88888.00 2012-04-18 10:34:46.375 109 12522.12 18.30 54941.88 88888.00 2012-04-18 10:34:46.500 109 12522.17 18.30 54941.88 88888.00 2012-04-18 10:34:46.625 109 12522.15 18.27 54941.88 88888.00 2012-04-18 10:34:46.750 109 12522.10 18.27 54941.85 88888.00 2012-04-18 10:34:46.875 109 12522.12 18.27 54941.85 88888.00 2012-04-18 10:34:47.000 109 12522.10 18.27 54941.88 88888.00 2012-04-18 10:34:47.125 109 12522.08 18.30 54941.90 88888.00 2012-04-18 10:34:47.250 109 12522.08 18.30 54941.88 88888.00 2012-04-18 10:34:47.375 109 12522.12 18.30 54941.88 88888.00 2012-04-18 10:34:47.500 109 12522.12 18.30 54941.88 88888.00 2012-04-18 10:34:47.625 109 12522.12 18.35 54941.88 88888.00 2012-04-18 10:34:47.750 109 12522.12 18.32 54941.88 88888.00 2012-04-18 10:34:47.875 109 12522.05 18.30 54941.90 88888.00 2012-04-18 10:34:48.000 109 12522.05 18.32 54941.88 88888.00 2012-04-18 10:34:48.125 109 12522.02 18.35 54941.88 88888.00 2012-04-18 10:34:48.250 109 12522.08 18.32 54941.88 88888.00 2012-04-18 10:34:48.375 109 12522.10 18.32 54941.88 88888.00 2012-04-18 10:34:48.500 109 12522.05 18.32 54941.90 88888.00 2012-04-18 10:34:48.625 109 12522.02 18.32 54941.88 88888.00 2012-04-18 10:34:48.750 109 12522.02 18.32 54941.85 88888.00 2012-04-18 10:34:48.875 109 12522.02 18.32 54941.85 88888.00 2012-04-18 10:34:49.000 109 12522.02 18.35 54941.82 88888.00 2012-04-18 10:34:49.125 109 12522.00 18.38 54941.88 88888.00 2012-04-18 10:34:49.250 109 12521.95 18.38 54941.90 88888.00 2012-04-18 10:34:49.375 109 12521.98 18.35 54941.88 88888.00 2012-04-18 10:34:49.500 109 12521.95 18.35 54941.90 88888.00 2012-04-18 10:34:49.625 109 12521.95 18.35 54941.88 88888.00 2012-04-18 10:34:49.750 109 12521.98 18.35 54941.88 88888.00 2012-04-18 10:34:49.875 109 12521.95 18.35 54941.88 88888.00 2012-04-18 10:34:50.000 109 12521.98 18.32 54941.85 88888.00 2012-04-18 10:34:50.125 109 12521.95 18.35 54941.85 88888.00 2012-04-18 10:34:50.250 109 12521.90 18.35 54941.85 88888.00 2012-04-18 10:34:50.375 109 12521.90 18.35 54941.85 88888.00 2012-04-18 10:34:50.500 109 12521.88 18.35 54941.82 88888.00 2012-04-18 10:34:50.625 109 12521.92 18.35 54941.82 88888.00 2012-04-18 10:34:50.750 109 12521.95 18.32 54941.80 88888.00 2012-04-18 10:34:50.875 109 12521.95 18.35 54941.80 88888.00 2012-04-18 10:34:51.000 109 12522.00 18.38 54941.82 88888.00 2012-04-18 10:34:51.125 109 12522.02 18.35 54941.88 88888.00 2012-04-18 10:34:51.250 109 12522.00 18.32 54941.88 88888.00 2012-04-18 10:34:51.375 109 12522.02 18.32 54941.85 88888.00 2012-04-18 10:34:51.500 109 12522.02 18.35 54941.85 88888.00 2012-04-18 10:34:51.625 109 12522.00 18.35 54941.82 88888.00 2012-04-18 10:34:51.750 109 12522.00 18.38 54941.82 88888.00 2012-04-18 10:34:51.875 109 12522.05 18.40 54941.85 88888.00 2012-04-18 10:34:52.000 109 12522.02 18.35 54941.85 88888.00 2012-04-18 10:34:52.125 109 12522.02 18.32 54941.85 88888.00 2012-04-18 10:34:52.250 109 12522.02 18.35 54941.85 88888.00 2012-04-18 10:34:52.375 109 12522.05 18.38 54941.88 88888.00 2012-04-18 10:34:52.500 109 12522.00 18.38 54941.88 88888.00 2012-04-18 10:34:52.625 109 12522.05 18.38 54941.85 88888.00 2012-04-18 10:34:52.750 109 12522.05 18.35 54941.82 88888.00 2012-04-18 10:34:52.875 109 12522.00 18.35 54941.82 88888.00 2012-04-18 10:34:53.000 109 12521.98 18.38 54941.85 88888.00 2012-04-18 10:34:53.125 109 12521.95 18.38 54941.85 88888.00 2012-04-18 10:34:53.250 109 12521.95 18.38 54941.80 88888.00 2012-04-18 10:34:53.375 109 12522.05 18.40 54941.80 88888.00 2012-04-18 10:34:53.500 109 12522.05 18.38 54941.80 88888.00 2012-04-18 10:34:53.625 109 12522.05 18.40 54941.82 88888.00 2012-04-18 10:34:53.750 109 12522.00 18.40 54941.85 88888.00 2012-04-18 10:34:53.875 109 12522.05 18.38 54941.85 88888.00 2012-04-18 10:34:54.000 109 12522.10 18.40 54941.82 88888.00 2012-04-18 10:34:54.125 109 12522.10 18.40 54941.82 88888.00 2012-04-18 10:34:54.250 109 12522.10 18.38 54941.85 88888.00 2012-04-18 10:34:54.375 109 12522.10 18.38 54941.85 88888.00 2012-04-18 10:34:54.500 109 12522.02 18.40 54941.85 88888.00 2012-04-18 10:34:54.625 109 12522.00 18.43 54941.85 88888.00 2012-04-18 10:34:54.750 109 12522.05 18.43 54941.82 88888.00 2012-04-18 10:34:54.875 109 12522.08 18.40 54941.85 88888.00 2012-04-18 10:34:55.000 109 12522.10 18.40 54941.85 88888.00 2012-04-18 10:34:55.125 109 12522.10 18.38 54941.85 88888.00 2012-04-18 10:34:55.250 109 12522.05 18.38 54941.85 88888.00 2012-04-18 10:34:55.375 109 12522.08 18.40 54941.88 88888.00 2012-04-18 10:34:55.500 109 12522.08 18.45 54941.88 88888.00 2012-04-18 10:34:55.625 109 12522.05 18.40 54941.85 88888.00 2012-04-18 10:34:55.750 109 12522.10 18.40 54941.82 88888.00 2012-04-18 10:34:55.875 109 12522.10 18.40 54941.85 88888.00 2012-04-18 10:34:56.000 109 12522.12 18.40 54941.88 88888.00 2012-04-18 10:34:56.125 109 12522.08 18.40 54941.85 88888.00 2012-04-18 10:34:56.250 109 12522.05 18.40 54941.82 88888.00 2012-04-18 10:34:56.375 109 12522.10 18.43 54941.82 88888.00 2012-04-18 10:34:56.500 109 12522.12 18.43 54941.85 88888.00 2012-04-18 10:34:56.625 109 12522.10 18.43 54941.88 88888.00 2012-04-18 10:34:56.750 109 12522.12 18.43 54941.88 88888.00 2012-04-18 10:34:56.875 109 12522.10 18.48 54941.85 88888.00 2012-04-18 10:34:57.000 109 12522.08 18.45 54941.85 88888.00 2012-04-18 10:34:57.125 109 12522.02 18.45 54941.88 88888.00 2012-04-18 10:34:57.250 109 12521.95 18.43 54941.88 88888.00 2012-04-18 10:34:57.375 109 12522.00 18.43 54941.85 88888.00 2012-04-18 10:34:57.500 109 12522.02 18.43 54941.85 88888.00 2012-04-18 10:34:57.625 109 12522.05 18.43 54941.88 88888.00 2012-04-18 10:34:57.750 109 12522.10 18.45 54941.90 88888.00 2012-04-18 10:34:57.875 109 12522.10 18.45 54941.85 88888.00 2012-04-18 10:34:58.000 109 12522.08 18.43 54941.85 88888.00 2012-04-18 10:34:58.125 109 12522.00 18.45 54941.88 88888.00 2012-04-18 10:34:58.250 109 12522.00 18.48 54941.88 88888.00 2012-04-18 10:34:58.375 109 12522.02 18.45 54941.85 88888.00 2012-04-18 10:34:58.500 109 12522.08 18.43 54941.82 88888.00 2012-04-18 10:34:58.625 109 12522.08 18.45 54941.85 88888.00 2012-04-18 10:34:58.750 109 12522.05 18.45 54941.85 88888.00 2012-04-18 10:34:58.875 109 12522.05 18.48 54941.88 88888.00 2012-04-18 10:34:59.000 109 12522.12 18.48 54941.88 88888.00 2012-04-18 10:34:59.125 109 12522.15 18.48 54941.88 88888.00 2012-04-18 10:34:59.250 109 12522.10 18.45 54941.88 88888.00 2012-04-18 10:34:59.375 109 12522.10 18.45 54941.85 88888.00 2012-04-18 10:34:59.500 109 12522.12 18.43 54941.88 88888.00 2012-04-18 10:34:59.625 109 12522.10 18.45 54941.88 88888.00 2012-04-18 10:34:59.750 109 12522.10 18.48 54941.88 88888.00 2012-04-18 10:34:59.875 109 12522.12 18.48 54941.90 88888.00 2012-04-18 10:35:00.000 109 12522.17 18.45 54941.88 88888.00 2012-04-18 10:35:00.125 109 12522.20 18.45 54941.88 88888.00 2012-04-18 10:35:00.250 109 12522.15 18.48 54941.88 88888.00 2012-04-18 10:35:00.375 109 12522.15 18.50 54941.88 88888.00 2012-04-18 10:35:00.500 109 12522.17 18.50 54941.85 88888.00 2012-04-18 10:35:00.625 109 12522.15 18.48 54941.85 88888.00 2012-04-18 10:35:00.750 109 12522.10 18.48 54941.85 88888.00 2012-04-18 10:35:00.875 109 12522.12 18.48 54941.85 88888.00 2012-04-18 10:35:01.000 109 12522.17 18.48 54941.85 88888.00 2012-04-18 10:35:01.125 109 12522.15 18.50 54941.85 88888.00 2012-04-18 10:35:01.250 109 12522.10 18.52 54941.88 88888.00 2012-04-18 10:35:01.375 109 12522.15 18.52 54941.85 88888.00 2012-04-18 10:35:01.500 109 12522.17 18.50 54941.85 88888.00 2012-04-18 10:35:01.625 109 12522.17 18.50 54941.88 88888.00 2012-04-18 10:35:01.750 109 12522.17 18.50 54941.88 88888.00 2012-04-18 10:35:01.875 109 12522.20 18.50 54941.85 88888.00 2012-04-18 10:35:02.000 109 12522.20 18.48 54941.85 88888.00 2012-04-18 10:35:02.125 109 12522.17 18.48 54941.85 88888.00 2012-04-18 10:35:02.250 109 12522.17 18.52 54941.85 88888.00 2012-04-18 10:35:02.375 109 12522.15 18.55 54941.82 88888.00 2012-04-18 10:35:02.500 109 12522.08 18.52 54941.82 88888.00 2012-04-18 10:35:02.625 109 12522.08 18.55 54941.85 88888.00 2012-04-18 10:35:02.750 109 12522.10 18.55 54941.85 88888.00 2012-04-18 10:35:02.875 109 12522.05 18.52 54941.85 88888.00 2012-04-18 10:35:03.000 109 12522.05 18.55 54941.85 88888.00 2012-04-18 10:35:03.125 109 12522.02 18.55 54941.90 88888.00 2012-04-18 10:35:03.250 109 12522.08 18.57 54941.90 88888.00 2012-04-18 10:35:03.375 109 12522.17 18.57 54941.88 88888.00 2012-04-18 10:35:03.500 109 12522.15 18.60 54941.90 88888.00 2012-04-18 10:35:03.625 109 12522.17 18.60 54941.90 88888.00 2012-04-18 10:35:03.750 109 12522.17 18.55 54941.88 88888.00 2012-04-18 10:35:03.875 109 12522.15 18.57 54941.90 88888.00 2012-04-18 10:35:04.000 109 12522.12 18.57 54941.90 88888.00 2012-04-18 10:35:04.125 109 12522.10 18.57 54941.90 88888.00 2012-04-18 10:35:04.250 109 12522.10 18.55 54941.90 88888.00 2012-04-18 10:35:04.375 109 12522.12 18.57 54941.88 88888.00 2012-04-18 10:35:04.500 109 12522.15 18.57 54941.88 88888.00 2012-04-18 10:35:04.625 109 12522.12 18.60 54941.88 88888.00 2012-04-18 10:35:04.750 109 12522.10 18.57 54941.88 88888.00 2012-04-18 10:35:04.875 109 12522.12 18.57 54941.88 88888.00 2012-04-18 10:35:05.000 109 12522.17 18.57 54941.88 88888.00 2012-04-18 10:35:05.125 109 12522.15 18.57 54941.88 88888.00 2012-04-18 10:35:05.250 109 12522.12 18.57 54941.88 88888.00 2012-04-18 10:35:05.375 109 12522.12 18.57 54941.88 88888.00 2012-04-18 10:35:05.500 109 12522.08 18.57 54941.85 88888.00 2012-04-18 10:35:05.625 109 12522.05 18.57 54941.85 88888.00 2012-04-18 10:35:05.750 109 12522.10 18.57 54941.88 88888.00 2012-04-18 10:35:05.875 109 12522.15 18.57 54941.88 88888.00 2012-04-18 10:35:06.000 109 12522.15 18.57 54941.85 88888.00 2012-04-18 10:35:06.125 109 12522.12 18.57 54941.88 88888.00 2012-04-18 10:35:06.250 109 12522.08 18.55 54941.85 88888.00 2012-04-18 10:35:06.375 109 12522.10 18.60 54941.88 88888.00 2012-04-18 10:35:06.500 109 12522.10 18.60 54941.85 88888.00 2012-04-18 10:35:06.625 109 12522.08 18.57 54941.88 88888.00 2012-04-18 10:35:06.750 109 12522.10 18.57 54941.85 88888.00 2012-04-18 10:35:06.875 109 12522.12 18.57 54941.85 88888.00 2012-04-18 10:35:07.000 109 12522.15 18.60 54941.85 88888.00 2012-04-18 10:35:07.125 109 12522.17 18.62 54941.88 88888.00 2012-04-18 10:35:07.250 109 12522.10 18.57 54941.82 88888.00 2012-04-18 10:35:07.375 109 12522.10 18.57 54941.85 88888.00 2012-04-18 10:35:07.500 109 12522.10 18.62 54941.82 88888.00 2012-04-18 10:35:07.625 109 12522.10 18.65 54941.85 88888.00 2012-04-18 10:35:07.750 109 12522.05 18.65 54941.88 88888.00 2012-04-18 10:35:07.875 109 12522.08 18.57 54941.85 88888.00 2012-04-18 10:35:08.000 109 12522.15 18.55 54941.85 88888.00 2012-04-18 10:35:08.125 109 12522.15 18.55 54941.85 88888.00 2012-04-18 10:35:08.250 109 12522.10 18.57 54941.85 88888.00 2012-04-18 10:35:08.375 109 12522.05 18.57 54941.85 88888.00 2012-04-18 10:35:08.500 109 12522.08 18.60 54941.85 88888.00 2012-04-18 10:35:08.625 109 12522.17 18.60 54941.85 88888.00 2012-04-18 10:35:08.750 109 12522.20 18.60 54941.85 88888.00 2012-04-18 10:35:08.875 109 12522.10 18.60 54941.88 88888.00 2012-04-18 10:35:09.000 109 12522.02 18.57 54941.85 88888.00 2012-04-18 10:35:09.125 109 12521.98 18.60 54941.85 88888.00 2012-04-18 10:35:09.250 109 12522.02 18.60 54941.88 88888.00 2012-04-18 10:35:09.375 109 12522.08 18.60 54941.85 88888.00 2012-04-18 10:35:09.500 109 12522.05 18.60 54941.85 88888.00 2012-04-18 10:35:09.625 109 12522.05 18.62 54941.85 88888.00 2012-04-18 10:35:09.750 109 12522.05 18.62 54941.85 88888.00 2012-04-18 10:35:09.875 109 12522.05 18.60 54941.85 88888.00 2012-04-18 10:35:10.000 109 12522.05 18.60 54941.82 88888.00 2012-04-18 10:35:10.125 109 12522.08 18.60 54941.88 88888.00 2012-04-18 10:35:10.250 109 12522.05 18.62 54941.88 88888.00 2012-04-18 10:35:10.375 109 12522.10 18.65 54941.90 88888.00 2012-04-18 10:35:10.500 109 12522.15 18.62 54941.88 88888.00 2012-04-18 10:35:10.625 109 12522.08 18.62 54941.85 88888.00 2012-04-18 10:35:10.750 109 12522.08 18.62 54941.85 88888.00 2012-04-18 10:35:10.875 109 12522.05 18.60 54941.88 88888.00 2012-04-18 10:35:11.000 109 12522.05 18.62 54941.88 88888.00 2012-04-18 10:35:11.125 109 12522.00 18.62 54941.90 88888.00 2012-04-18 10:35:11.250 109 12521.95 18.62 54941.85 88888.00 2012-04-18 10:35:11.375 109 12522.02 18.68 54941.88 88888.00 2012-04-18 10:35:11.500 109 12522.02 18.65 54941.88 88888.00 2012-04-18 10:35:11.625 109 12522.00 18.62 54941.88 88888.00 2012-04-18 10:35:11.750 109 12521.95 18.65 54941.85 88888.00 2012-04-18 10:35:11.875 109 12521.95 18.68 54941.85 88888.00 2012-04-18 10:35:12.000 109 12521.98 18.60 54941.85 88888.00 2012-04-18 10:35:12.125 109 12521.98 18.65 54941.85 88888.00 2012-04-18 10:35:12.250 109 12522.02 18.65 54941.88 88888.00 2012-04-18 10:35:12.375 109 12522.05 18.62 54941.88 88888.00 2012-04-18 10:35:12.500 109 12522.02 18.65 54941.85 88888.00 2012-04-18 10:35:12.625 109 12522.00 18.65 54941.85 88888.00 2012-04-18 10:35:12.750 109 12522.05 18.65 54941.82 88888.00 2012-04-18 10:35:12.875 109 12522.05 18.68 54941.85 88888.00 2012-04-18 10:35:13.000 109 12522.02 18.68 54941.85 88888.00 2012-04-18 10:35:13.125 109 12522.05 18.70 54941.88 88888.00 2012-04-18 10:35:13.250 109 12522.10 18.68 54941.85 88888.00 2012-04-18 10:35:13.375 109 12522.15 18.68 54941.88 88888.00 2012-04-18 10:35:13.500 109 12522.10 18.68 54941.85 88888.00 2012-04-18 10:35:13.625 109 12522.05 18.68 54941.88 88888.00 2012-04-18 10:35:13.750 109 12522.02 18.65 54941.88 88888.00 2012-04-18 10:35:13.875 109 12522.05 18.68 54941.88 88888.00 2012-04-18 10:35:14.000 109 12522.10 18.68 54941.88 88888.00 2012-04-18 10:35:14.125 109 12522.15 18.68 54941.88 88888.00 2012-04-18 10:35:14.250 109 12522.12 18.68 54941.88 88888.00 2012-04-18 10:35:14.375 109 12522.12 18.68 54941.85 88888.00 2012-04-18 10:35:14.500 109 12522.15 18.68 54941.85 88888.00 2012-04-18 10:35:14.625 109 12522.12 18.73 54941.88 88888.00 2012-04-18 10:35:14.750 109 12522.15 18.70 54941.88 88888.00 2012-04-18 10:35:14.875 109 12522.15 18.68 54941.90 88888.00 2012-04-18 10:35:15.000 109 12522.17 18.70 54941.90 88888.00 2012-04-18 10:35:15.125 109 12522.10 18.70 54941.88 88888.00 2012-04-18 10:35:15.250 109 12522.05 18.68 54941.88 88888.00 2012-04-18 10:35:15.375 109 12522.05 18.70 54941.88 88888.00 2012-04-18 10:35:15.500 109 12522.08 18.73 54941.88 88888.00 2012-04-18 10:35:15.625 109 12522.10 18.70 54941.85 88888.00 2012-04-18 10:35:15.750 109 12522.08 18.68 54941.85 88888.00 2012-04-18 10:35:15.875 109 12522.05 18.70 54941.85 88888.00 2012-04-18 10:35:16.000 109 12522.12 18.70 54941.85 88888.00 2012-04-18 10:35:16.125 109 12522.05 18.70 54941.88 88888.00 2012-04-18 10:35:16.250 109 12522.00 18.68 54941.85 88888.00 2012-04-18 10:35:16.375 109 12522.05 18.70 54941.85 88888.00 2012-04-18 10:35:16.500 109 12522.05 18.73 54941.90 88888.00 2012-04-18 10:35:16.625 109 12522.05 18.73 54941.90 88888.00 2012-04-18 10:35:16.750 109 12522.00 18.70 54941.88 88888.00 2012-04-18 10:35:16.875 109 12522.02 18.70 54941.88 88888.00 2012-04-18 10:35:17.000 109 12522.02 18.70 54941.88 88888.00 2012-04-18 10:35:17.125 109 12522.08 18.70 54941.85 88888.00 2012-04-18 10:35:17.250 109 12522.12 18.70 54941.88 88888.00 2012-04-18 10:35:17.375 109 12522.10 18.73 54941.88 88888.00 2012-04-18 10:35:17.500 109 12522.08 18.68 54941.85 88888.00 2012-04-18 10:35:17.625 109 12522.10 18.68 54941.85 88888.00 2012-04-18 10:35:17.750 109 12522.15 18.70 54941.88 88888.00 2012-04-18 10:35:17.875 109 12522.20 18.70 54941.85 88888.00 2012-04-18 10:35:18.000 109 12522.17 18.73 54941.85 88888.00 2012-04-18 10:35:18.125 109 12522.15 18.73 54941.85 88888.00 2012-04-18 10:35:18.250 109 12522.12 18.73 54941.85 88888.00 2012-04-18 10:35:18.375 109 12522.10 18.75 54941.88 88888.00 2012-04-18 10:35:18.500 109 12522.05 18.75 54941.88 88888.00 2012-04-18 10:35:18.625 109 12522.10 18.75 54941.93 88888.00 2012-04-18 10:35:18.750 109 12522.17 18.75 54941.90 88888.00 2012-04-18 10:35:18.875 109 12522.20 18.75 54941.88 88888.00 2012-04-18 10:35:19.000 109 12522.15 18.73 54941.85 88888.00 2012-04-18 10:35:19.125 109 12522.02 18.75 54941.85 88888.00 2012-04-18 10:35:19.250 109 12521.92 18.70 54941.90 88888.00 2012-04-18 10:35:19.375 109 12521.95 18.73 54941.88 88888.00 2012-04-18 10:35:19.500 109 12522.02 18.73 54941.88 88888.00 2012-04-18 10:35:19.625 109 12522.10 18.73 54941.88 88888.00 2012-04-18 10:35:19.750 109 12522.12 18.70 54941.88 88888.00 2012-04-18 10:35:19.875 109 12522.15 18.73 54941.88 88888.00 2012-04-18 10:35:20.000 109 12522.15 18.75 54941.88 88888.00 2012-04-18 10:35:20.125 109 12522.12 18.77 54941.90 88888.00 2012-04-18 10:35:20.250 109 12522.10 18.75 54941.90 88888.00 2012-04-18 10:35:20.375 109 12522.15 18.75 54941.90 88888.00 2012-04-18 10:35:20.500 109 12522.17 18.75 54941.93 88888.00 2012-04-18 10:35:20.625 109 12522.15 18.75 54941.93 88888.00 2012-04-18 10:35:20.750 109 12522.10 18.75 54941.93 88888.00 2012-04-18 10:35:20.875 109 12522.08 18.77 54941.93 88888.00 2012-04-18 10:35:21.000 109 12522.10 18.75 54941.93 88888.00 2012-04-18 10:35:21.125 109 12522.15 18.73 54941.90 88888.00 2012-04-18 10:35:21.250 109 12522.10 18.73 54941.93 88888.00 2012-04-18 10:35:21.375 109 12522.12 18.75 54941.93 88888.00 2012-04-18 10:35:21.500 109 12522.15 18.75 54941.90 88888.00 2012-04-18 10:35:21.625 109 12522.17 18.77 54941.90 88888.00 2012-04-18 10:35:21.750 109 12522.12 18.77 54941.90 88888.00 2012-04-18 10:35:21.875 109 12522.10 18.77 54941.90 88888.00 2012-04-18 10:35:22.000 109 12522.12 18.75 54941.88 88888.00 2012-04-18 10:35:22.125 109 12522.17 18.77 54941.90 88888.00 2012-04-18 10:35:22.250 109 12522.10 18.77 54941.93 88888.00 2012-04-18 10:35:22.375 109 12522.08 18.75 54941.88 88888.00 2012-04-18 10:35:22.500 109 12522.08 18.75 54941.90 88888.00 2012-04-18 10:35:22.625 109 12522.12 18.77 54941.90 88888.00 2012-04-18 10:35:22.750 109 12522.10 18.77 54941.88 88888.00 2012-04-18 10:35:22.875 109 12522.10 18.77 54941.88 88888.00 2012-04-18 10:35:23.000 109 12522.15 18.80 54941.88 88888.00 2012-04-18 10:35:23.125 109 12522.12 18.77 54941.88 88888.00 2012-04-18 10:35:23.250 109 12522.05 18.80 54941.88 88888.00 2012-04-18 10:35:23.375 109 12522.08 18.80 54941.88 88888.00 2012-04-18 10:35:23.500 109 12522.08 18.77 54941.85 88888.00 2012-04-18 10:35:23.625 109 12522.08 18.80 54941.90 88888.00 2012-04-18 10:35:23.750 109 12522.10 18.82 54941.88 88888.00 2012-04-18 10:35:23.875 109 12522.15 18.80 54941.93 88888.00 2012-04-18 10:35:24.000 109 12522.20 18.77 54941.90 88888.00 2012-04-18 10:35:24.125 109 12522.15 18.80 54941.88 88888.00 2012-04-18 10:35:24.250 109 12522.10 18.77 54941.90 88888.00 2012-04-18 10:35:24.375 109 12522.10 18.77 54941.90 88888.00 2012-04-18 10:35:24.500 109 12522.12 18.82 54941.93 88888.00 2012-04-18 10:35:24.625 109 12522.15 18.82 54941.90 88888.00 2012-04-18 10:35:24.750 109 12522.10 18.80 54941.90 88888.00 2012-04-18 10:35:24.875 109 12522.10 18.80 54941.88 88888.00 2012-04-18 10:35:25.000 109 12522.10 18.82 54941.85 88888.00 2012-04-18 10:35:25.125 109 12522.10 18.82 54941.85 88888.00 2012-04-18 10:35:25.250 109 12522.10 18.82 54941.88 88888.00 2012-04-18 10:35:25.375 109 12522.15 18.82 54941.88 88888.00 2012-04-18 10:35:25.500 109 12522.17 18.80 54941.88 88888.00 2012-04-18 10:35:25.625 109 12522.17 18.82 54941.88 88888.00 2012-04-18 10:35:25.750 109 12522.10 18.82 54941.85 88888.00 2012-04-18 10:35:25.875 109 12522.10 18.85 54941.90 88888.00 2012-04-18 10:35:26.000 109 12522.10 18.85 54941.88 88888.00 2012-04-18 10:35:26.125 109 12522.02 18.82 54941.90 88888.00 2012-04-18 10:35:26.250 109 12522.00 18.77 54941.90 88888.00 2012-04-18 10:35:26.375 109 12522.02 18.82 54941.90 88888.00 2012-04-18 10:35:26.500 109 12522.08 18.82 54941.88 88888.00 2012-04-18 10:35:26.625 109 12522.08 18.85 54941.90 88888.00 2012-04-18 10:35:26.750 109 12522.05 18.85 54941.88 88888.00 2012-04-18 10:35:26.875 109 12522.05 18.85 54941.88 88888.00 2012-04-18 10:35:27.000 109 12522.02 18.85 54941.88 88888.00 2012-04-18 10:35:27.125 109 12522.02 18.82 54941.88 88888.00 2012-04-18 10:35:27.250 109 12522.05 18.82 54941.88 88888.00 2012-04-18 10:35:27.375 109 12522.12 18.88 54941.88 88888.00 2012-04-18 10:35:27.500 109 12522.15 18.85 54941.88 88888.00 2012-04-18 10:35:27.625 109 12522.12 18.88 54941.88 88888.00 2012-04-18 10:35:27.750 109 12522.12 18.82 54941.88 88888.00 2012-04-18 10:35:27.875 109 12522.15 18.85 54941.85 88888.00 2012-04-18 10:35:28.000 109 12522.12 18.85 54941.85 88888.00 2012-04-18 10:35:28.125 109 12522.10 18.88 54941.88 88888.00 2012-04-18 10:35:28.250 109 12522.05 18.85 54941.90 88888.00 2012-04-18 10:35:28.375 109 12522.08 18.90 54941.88 88888.00 2012-04-18 10:35:28.500 109 12522.05 18.90 54941.88 88888.00 2012-04-18 10:35:28.625 109 12522.00 18.90 54941.88 88888.00 2012-04-18 10:35:28.750 109 12522.02 18.88 54941.90 88888.00 2012-04-18 10:35:28.875 109 12522.08 18.88 54941.90 88888.00 2012-04-18 10:35:29.000 109 12522.10 18.88 54941.85 88888.00 2012-04-18 10:35:29.125 109 12522.05 18.88 54941.85 88888.00 2012-04-18 10:35:29.250 109 12522.00 18.88 54941.88 88888.00 2012-04-18 10:35:29.375 109 12522.02 18.88 54941.88 88888.00 2012-04-18 10:35:29.500 109 12522.05 18.90 54941.88 88888.00 2012-04-18 10:35:29.625 109 12522.05 18.93 54941.88 88888.00 2012-04-18 10:35:29.750 109 12522.05 18.98 54941.88 88888.00 2012-04-18 10:35:29.875 109 12522.02 18.93 54941.93 88888.00 2012-04-18 10:35:30.000 109 12522.02 18.88 54941.88 88888.00 2012-04-18 10:35:30.125 109 12521.98 18.88 54941.88 88888.00 2012-04-18 10:35:30.250 109 12521.98 18.90 54941.90 88888.00 2012-04-18 10:35:30.375 109 12522.05 18.88 54941.88 88888.00 2012-04-18 10:35:30.500 109 12522.08 18.85 54941.90 88888.00 2012-04-18 10:35:30.625 109 12522.12 18.88 54941.90 88888.00 2012-04-18 10:35:30.750 109 12522.17 18.90 54941.90 88888.00 2012-04-18 10:35:30.875 109 12522.12 18.90 54941.90 88888.00 2012-04-18 10:35:31.000 109 12522.08 18.88 54941.90 88888.00 2012-04-18 10:35:31.125 109 12522.08 18.88 54941.93 88888.00 2012-04-18 10:35:31.250 109 12522.08 18.90 54941.90 88888.00 2012-04-18 10:35:31.375 109 12522.12 18.90 54941.90 88888.00 2012-04-18 10:35:31.500 109 12522.15 18.90 54941.90 88888.00 2012-04-18 10:35:31.625 109 12522.12 18.90 54941.90 88888.00 2012-04-18 10:35:31.750 109 12522.12 18.93 54941.90 88888.00 2012-04-18 10:35:31.875 109 12522.15 18.93 54941.93 88888.00 2012-04-18 10:35:32.000 109 12522.17 18.93 54941.90 88888.00 2012-04-18 10:35:32.125 109 12522.12 18.88 54941.90 88888.00 2012-04-18 10:35:32.250 109 12522.08 18.93 54941.90 88888.00 2012-04-18 10:35:32.375 109 12522.12 18.95 54941.93 88888.00 2012-04-18 10:35:32.500 109 12522.12 18.93 54941.93 88888.00 2012-04-18 10:35:32.625 109 12522.10 18.90 54941.88 88888.00 2012-04-18 10:35:32.750 109 12522.08 18.90 54941.90 88888.00 2012-04-18 10:35:32.875 109 12522.08 18.90 54941.88 88888.00 2012-04-18 10:35:33.000 109 12522.02 18.90 54941.88 88888.00 2012-04-18 10:35:33.125 109 12522.08 18.90 54941.90 88888.00 2012-04-18 10:35:33.250 109 12522.10 18.93 54941.93 88888.00 2012-04-18 10:35:33.375 109 12522.15 18.95 54941.90 88888.00 2012-04-18 10:35:33.500 109 12522.12 18.93 54941.90 88888.00 2012-04-18 10:35:33.625 109 12522.10 18.95 54941.90 88888.00 2012-04-18 10:35:33.750 109 12522.08 18.93 54941.90 88888.00 2012-04-18 10:35:33.875 109 12522.02 18.93 54941.88 88888.00 2012-04-18 10:35:34.000 109 12522.05 18.93 54941.88 88888.00 2012-04-18 10:35:34.125 109 12522.10 18.93 54941.90 88888.00 2012-04-18 10:35:34.250 109 12522.08 18.93 54941.93 88888.00 2012-04-18 10:35:34.375 109 12522.10 18.95 54941.90 88888.00 2012-04-18 10:35:34.500 109 12522.12 18.93 54941.93 88888.00 2012-04-18 10:35:34.625 109 12522.12 18.93 54941.90 88888.00 2012-04-18 10:35:34.750 109 12522.08 18.90 54941.93 88888.00 2012-04-18 10:35:34.875 109 12522.08 18.93 54941.93 88888.00 2012-04-18 10:35:35.000 109 12522.10 18.93 54941.90 88888.00 2012-04-18 10:35:35.125 109 12522.12 18.93 54941.90 88888.00 2012-04-18 10:35:35.250 109 12522.12 18.90 54941.90 88888.00 2012-04-18 10:35:35.375 109 12522.15 18.93 54941.90 88888.00 2012-04-18 10:35:35.500 109 12522.15 18.95 54941.90 88888.00 2012-04-18 10:35:35.625 109 12522.15 18.95 54941.93 88888.00 2012-04-18 10:35:35.750 109 12522.12 18.95 54941.93 88888.00 2012-04-18 10:35:35.875 109 12522.08 18.95 54941.93 88888.00 2012-04-18 10:35:36.000 109 12522.08 18.93 54941.88 88888.00 2012-04-18 10:35:36.125 109 12522.12 18.93 54941.93 88888.00 2012-04-18 10:35:36.250 109 12522.15 18.95 54941.95 88888.00 2012-04-18 10:35:36.375 109 12522.12 18.98 54941.95 88888.00 2012-04-18 10:35:36.500 109 12522.08 18.98 54941.95 88888.00 2012-04-18 10:35:36.625 109 12522.05 18.95 54941.93 88888.00 2012-04-18 10:35:36.750 109 12522.05 18.93 54941.90 88888.00 2012-04-18 10:35:36.875 109 12522.08 18.95 54941.93 88888.00 2012-04-18 10:35:37.000 109 12522.08 18.95 54941.93 88888.00 2012-04-18 10:35:37.125 109 12522.02 18.95 54941.93 88888.00 2012-04-18 10:35:37.250 109 12522.00 18.98 54941.93 88888.00 2012-04-18 10:35:37.375 109 12522.08 19.00 54941.90 88888.00 2012-04-18 10:35:37.500 109 12522.02 18.95 54941.88 88888.00 2012-04-18 10:35:37.625 109 12522.00 18.95 54941.90 88888.00 2012-04-18 10:35:37.750 109 12522.00 18.98 54941.93 88888.00 2012-04-18 10:35:37.875 109 12521.98 19.00 54941.93 88888.00 2012-04-18 10:35:38.000 109 12522.02 18.98 54941.93 88888.00 2012-04-18 10:35:38.125 109 12522.05 19.00 54941.93 88888.00 2012-04-18 10:35:38.250 109 12522.05 18.98 54941.93 88888.00 2012-04-18 10:35:38.375 109 12522.02 18.98 54941.90 88888.00 2012-04-18 10:35:38.500 109 12522.02 18.98 54941.90 88888.00 2012-04-18 10:35:38.625 109 12522.02 18.98 54941.93 88888.00 2012-04-18 10:35:38.750 109 12522.00 18.98 54941.93 88888.00 2012-04-18 10:35:38.875 109 12522.05 18.98 54941.93 88888.00 2012-04-18 10:35:39.000 109 12522.05 18.98 54941.90 88888.00 2012-04-18 10:35:39.125 109 12521.98 19.00 54941.93 88888.00 2012-04-18 10:35:39.250 109 12521.90 18.98 54941.97 88888.00 2012-04-18 10:35:39.375 109 12521.98 18.98 54941.93 88888.00 2012-04-18 10:35:39.500 109 12522.00 18.98 54941.93 88888.00 2012-04-18 10:35:39.625 109 12522.00 18.98 54941.90 88888.00 2012-04-18 10:35:39.750 109 12521.98 18.95 54941.90 88888.00 2012-04-18 10:35:39.875 109 12522.00 18.95 54941.90 88888.00 2012-04-18 10:35:40.000 109 12521.92 18.95 54941.90 88888.00 2012-04-18 10:35:40.125 109 12521.88 18.98 54941.90 88888.00 2012-04-18 10:35:40.250 109 12521.88 18.95 54941.93 88888.00 2012-04-18 10:35:40.375 109 12522.00 18.93 54941.90 88888.00 2012-04-18 10:35:40.500 109 12522.00 18.98 54941.95 88888.00 2012-04-18 10:35:40.625 109 12521.98 19.00 54941.95 88888.00 2012-04-18 10:35:40.750 109 12521.92 19.00 54941.95 88888.00 2012-04-18 10:35:40.875 109 12521.95 19.02 54941.93 88888.00 2012-04-18 10:35:41.000 109 12522.00 19.00 54941.93 88888.00 2012-04-18 10:35:41.125 109 12522.05 19.00 54941.93 88888.00 2012-04-18 10:35:41.250 109 12522.02 19.00 54941.95 88888.00 2012-04-18 10:35:41.375 109 12522.05 19.02 54941.97 88888.00 2012-04-18 10:35:41.500 109 12522.08 18.98 54941.97 88888.00 2012-04-18 10:35:41.625 109 12522.00 18.95 54941.97 88888.00 2012-04-18 10:35:41.750 109 12521.95 19.00 54941.97 88888.00 2012-04-18 10:35:41.875 109 12521.92 19.00 54941.95 88888.00 2012-04-18 10:35:42.000 109 12521.92 19.02 54941.95 88888.00 2012-04-18 10:35:42.125 109 12521.95 19.05 54941.95 88888.00 2012-04-18 10:35:42.250 109 12521.88 18.98 54941.97 88888.00 2012-04-18 10:35:42.375 109 12521.88 19.00 54941.97 88888.00 2012-04-18 10:35:42.500 109 12521.88 19.02 54941.95 88888.00 2012-04-18 10:35:42.625 109 12521.88 19.05 54941.93 88888.00 2012-04-18 10:35:42.750 109 12521.95 19.02 54941.95 88888.00 2012-04-18 10:35:42.875 109 12521.95 19.05 54941.93 88888.00 2012-04-18 10:35:43.000 109 12521.90 19.05 54941.95 88888.00 2012-04-18 10:35:43.125 109 12521.80 19.02 54941.97 88888.00 2012-04-18 10:35:43.250 109 12521.80 18.98 54941.95 88888.00 2012-04-18 10:35:43.375 109 12521.85 18.98 54941.97 88888.00 2012-04-18 10:35:43.500 109 12521.85 19.02 54941.97 88888.00 2012-04-18 10:35:43.625 109 12521.85 19.05 54941.97 88888.00 2012-04-18 10:35:43.750 109 12521.90 19.07 54941.95 88888.00 2012-04-18 10:35:43.875 109 12521.90 19.05 54941.97 88888.00 2012-04-18 10:35:44.000 109 12521.88 19.05 54941.95 88888.00 2012-04-18 10:35:44.125 109 12521.85 19.10 54941.97 88888.00 2012-04-18 10:35:44.250 109 12521.83 19.05 54941.95 88888.00 2012-04-18 10:35:44.375 109 12521.83 19.05 54941.93 88888.00 2012-04-18 10:35:44.500 109 12521.77 19.02 54941.95 88888.00 2012-04-18 10:35:44.625 109 12521.73 19.05 54941.97 88888.00 2012-04-18 10:35:44.750 109 12521.75 19.05 54941.97 88888.00 2012-04-18 10:35:44.875 109 12521.75 19.05 54941.95 88888.00 2012-04-18 10:35:45.000 109 12521.75 19.00 54941.95 88888.00 2012-04-18 10:35:45.125 109 12521.77 19.02 54941.93 88888.00 2012-04-18 10:35:45.250 109 12521.77 19.00 54941.97 88888.00 2012-04-18 10:35:45.375 109 12521.80 19.02 54941.95 88888.00 2012-04-18 10:35:45.500 109 12521.83 19.05 54941.97 88888.00 2012-04-18 10:35:45.625 109 12521.85 19.07 54941.95 88888.00 2012-04-18 10:35:45.750 109 12521.83 19.05 54941.97 88888.00 2012-04-18 10:35:45.875 109 12521.73 19.07 54941.97 88888.00 2012-04-18 10:35:46.000 109 12521.75 19.07 54941.95 88888.00 2012-04-18 10:35:46.125 109 12521.77 19.05 54941.97 88888.00 2012-04-18 10:35:46.250 109 12521.83 19.05 54941.97 88888.00 2012-04-18 10:35:46.375 109 12521.90 19.10 54941.97 88888.00 2012-04-18 10:35:46.500 109 12521.95 19.10 54941.97 88888.00 2012-04-18 10:35:46.625 109 12521.95 19.07 54941.97 88888.00 2012-04-18 10:35:46.750 109 12521.98 19.07 54941.95 88888.00 2012-04-18 10:35:46.875 109 12521.83 19.10 54941.93 88888.00 2012-04-18 10:35:47.000 109 12521.80 19.12 54941.95 88888.00 2012-04-18 10:35:47.125 109 12521.83 19.10 54941.95 88888.00 2012-04-18 10:35:47.250 109 12521.77 19.10 54941.97 88888.00 2012-04-18 10:35:47.375 109 12521.80 19.10 54941.97 88888.00 2012-04-18 10:35:47.500 109 12521.85 19.12 54941.97 88888.00 2012-04-18 10:35:47.625 109 12521.80 19.12 54941.97 88888.00 2012-04-18 10:35:47.750 109 12521.77 19.07 54941.97 88888.00 2012-04-18 10:35:47.875 109 12521.83 19.10 54941.95 88888.00 2012-04-18 10:35:48.000 109 12521.77 19.10 54941.95 88888.00 2012-04-18 10:35:48.125 109 12521.73 19.12 54941.95 88888.00 2012-04-18 10:35:48.250 109 12521.77 19.10 54941.97 88888.00 2012-04-18 10:35:48.375 109 12521.85 19.12 54941.95 88888.00 2012-04-18 10:35:48.500 109 12521.85 19.10 54941.95 88888.00 2012-04-18 10:35:48.625 109 12521.80 19.12 54941.95 88888.00 2012-04-18 10:35:48.750 109 12521.77 19.12 54941.97 88888.00 2012-04-18 10:35:48.875 109 12521.83 19.12 54941.95 88888.00 2012-04-18 10:35:49.000 109 12521.85 19.10 54941.95 88888.00 2012-04-18 10:35:49.125 109 12521.80 19.10 54941.95 88888.00 2012-04-18 10:35:49.250 109 12521.80 19.10 54941.97 88888.00 2012-04-18 10:35:49.375 109 12521.80 19.15 54941.95 88888.00 2012-04-18 10:35:49.500 109 12521.77 19.12 54941.95 88888.00 2012-04-18 10:35:49.625 109 12521.75 19.12 54941.95 88888.00 2012-04-18 10:35:49.750 109 12521.83 19.15 54941.97 88888.00 2012-04-18 10:35:49.875 109 12521.88 19.15 54941.97 88888.00 2012-04-18 10:35:50.000 109 12521.80 19.18 54942.00 88888.00 2012-04-18 10:35:50.125 109 12521.77 19.20 54942.00 88888.00 2012-04-18 10:35:50.250 109 12521.73 19.18 54942.00 88888.00 2012-04-18 10:35:50.375 109 12521.70 19.15 54941.95 88888.00 2012-04-18 10:35:50.500 109 12521.70 19.12 54941.95 88888.00 2012-04-18 10:35:50.625 109 12521.77 19.15 54941.95 88888.00 2012-04-18 10:35:50.750 109 12521.75 19.18 54941.97 88888.00 2012-04-18 10:35:50.875 109 12521.67 19.20 54941.97 88888.00 2012-04-18 10:35:51.000 109 12521.70 19.18 54941.95 88888.00 2012-04-18 10:35:51.125 109 12521.75 19.18 54941.95 88888.00 2012-04-18 10:35:51.250 109 12521.77 19.18 54941.95 88888.00 2012-04-18 10:35:51.375 109 12521.75 19.18 54941.95 88888.00 2012-04-18 10:35:51.500 109 12521.75 19.18 54941.93 88888.00 2012-04-18 10:35:51.625 109 12521.65 19.20 54941.97 88888.00 2012-04-18 10:35:51.750 109 12521.65 19.23 54941.97 88888.00 2012-04-18 10:35:51.875 109 12521.65 19.20 54941.97 88888.00 2012-04-18 10:35:52.000 109 12521.70 19.20 54941.93 88888.00 2012-04-18 10:35:52.125 109 12521.80 19.20 54941.97 88888.00 2012-04-18 10:35:52.250 109 12521.80 19.23 54941.95 88888.00 2012-04-18 10:35:52.375 109 12521.73 19.18 54941.93 88888.00 2012-04-18 10:35:52.500 109 12521.73 19.18 54941.93 88888.00 2012-04-18 10:35:52.625 109 12521.75 19.20 54941.95 88888.00 2012-04-18 10:35:52.750 109 12521.77 19.23 54941.95 88888.00 2012-04-18 10:35:52.875 109 12521.77 19.25 54941.95 88888.00 2012-04-18 10:35:53.000 109 12521.73 19.25 54941.95 88888.00 2012-04-18 10:35:53.125 109 12521.67 19.25 54941.95 88888.00 2012-04-18 10:35:53.250 109 12521.77 19.23 54941.97 88888.00 2012-04-18 10:35:53.375 109 12521.85 19.25 54942.00 88888.00 2012-04-18 10:35:53.500 109 12521.83 19.25 54941.97 88888.00 2012-04-18 10:35:53.625 109 12521.77 19.25 54941.95 88888.00 2012-04-18 10:35:53.750 109 12521.80 19.23 54941.97 88888.00 2012-04-18 10:35:53.875 109 12521.85 19.25 54941.97 88888.00 2012-04-18 10:35:54.000 109 12521.83 19.30 54941.97 88888.00 2012-04-18 10:35:54.125 109 12521.77 19.27 54941.97 88888.00 2012-04-18 10:35:54.250 109 12521.83 19.27 54941.97 88888.00 2012-04-18 10:35:54.375 109 12521.83 19.27 54941.95 88888.00 2012-04-18 10:35:54.500 109 12521.80 19.27 54942.00 88888.00 2012-04-18 10:35:54.625 109 12521.77 19.27 54942.00 88888.00 2012-04-18 10:35:54.750 109 12521.77 19.30 54942.00 88888.00 2012-04-18 10:35:54.875 109 12521.70 19.27 54942.00 88888.00 2012-04-18 10:35:55.000 109 12521.70 19.25 54941.97 88888.00 2012-04-18 10:35:55.125 109 12521.70 19.27 54941.97 88888.00 2012-04-18 10:35:55.250 109 12521.65 19.25 54941.95 88888.00 2012-04-18 10:35:55.375 109 12521.65 19.27 54941.97 88888.00 2012-04-18 10:35:55.500 109 12521.67 19.27 54941.95 88888.00 2012-04-18 10:35:55.625 109 12521.77 19.27 54941.97 88888.00 2012-04-18 10:35:55.750 109 12521.77 19.27 54941.97 88888.00 2012-04-18 10:35:55.875 109 12521.80 19.27 54941.97 88888.00 2012-04-18 10:35:56.000 109 12521.77 19.27 54941.97 88888.00 2012-04-18 10:35:56.125 109 12521.77 19.30 54942.00 88888.00 2012-04-18 10:35:56.250 109 12521.73 19.30 54942.03 88888.00 2012-04-18 10:35:56.375 109 12521.73 19.32 54941.97 88888.00 2012-04-18 10:35:56.500 109 12521.77 19.30 54942.00 88888.00 2012-04-18 10:35:56.625 109 12521.80 19.27 54941.97 88888.00 2012-04-18 10:35:56.750 109 12521.73 19.27 54941.97 88888.00 2012-04-18 10:35:56.875 109 12521.70 19.27 54942.05 88888.00 2012-04-18 10:35:57.000 109 12521.75 19.32 54942.03 88888.00 2012-04-18 10:35:57.125 109 12521.80 19.30 54942.03 88888.00 2012-04-18 10:35:57.250 109 12521.77 19.32 54942.03 88888.00 2012-04-18 10:35:57.375 109 12521.80 19.32 54942.03 88888.00 2012-04-18 10:35:57.500 109 12521.83 19.32 54942.03 88888.00 2012-04-18 10:35:57.625 109 12521.80 19.32 54941.97 88888.00 2012-04-18 10:35:57.750 109 12521.85 19.32 54941.95 88888.00 2012-04-18 10:35:57.875 109 12521.90 19.35 54941.97 88888.00 2012-04-18 10:35:58.000 109 12521.90 19.32 54942.00 88888.00 2012-04-18 10:35:58.125 109 12521.85 19.30 54942.00 88888.00 2012-04-18 10:35:58.250 109 12521.80 19.32 54942.00 88888.00 2012-04-18 10:35:58.375 109 12521.77 19.35 54941.97 88888.00 2012-04-18 10:35:58.500 109 12521.83 19.38 54942.00 88888.00 2012-04-18 10:35:58.625 109 12521.88 19.35 54941.97 88888.00 2012-04-18 10:35:58.750 109 12521.85 19.38 54941.97 88888.00 2012-04-18 10:35:58.875 109 12521.83 19.35 54941.97 88888.00 2012-04-18 10:35:59.000 109 12521.83 19.35 54941.95 88888.00 2012-04-18 10:35:59.125 109 12521.80 19.35 54941.95 88888.00 2012-04-18 10:35:59.250 109 12521.80 19.35 54942.00 88888.00 2012-04-18 10:35:59.375 109 12521.83 19.35 54942.00 88888.00 2012-04-18 10:35:59.500 109 12521.85 19.38 54942.00 88888.00 2012-04-18 10:35:59.625 109 12521.88 19.40 54942.00 88888.00 2012-04-18 10:35:59.750 109 12521.83 19.38 54942.00 88888.00 2012-04-18 10:35:59.875 109 12521.80 19.32 54941.95 88888.00 2012-04-18 10:36:00.000 109 12521.83 19.35 54941.97 88888.00 2012-04-18 10:36:00.125 109 12521.83 19.38 54941.95 88888.00 2012-04-18 10:36:00.250 109 12521.77 19.38 54941.97 88888.00 2012-04-18 10:36:00.375 109 12521.75 19.38 54942.00 88888.00 2012-04-18 10:36:00.500 109 12521.83 19.38 54942.00 88888.00 2012-04-18 10:36:00.625 109 12521.85 19.38 54941.97 88888.00 2012-04-18 10:36:00.750 109 12521.85 19.38 54941.97 88888.00 2012-04-18 10:36:00.875 109 12521.80 19.35 54941.97 88888.00 2012-04-18 10:36:01.000 109 12521.75 19.38 54941.93 88888.00 2012-04-18 10:36:01.125 109 12521.80 19.38 54941.95 88888.00 2012-04-18 10:36:01.250 109 12521.83 19.38 54941.93 88888.00 2012-04-18 10:36:01.375 109 12521.85 19.40 54941.93 88888.00 2012-04-18 10:36:01.500 109 12521.88 19.40 54941.93 88888.00 2012-04-18 10:36:01.625 109 12521.92 19.38 54941.93 88888.00 2012-04-18 10:36:01.750 109 12521.90 19.40 54941.93 88888.00 2012-04-18 10:36:01.875 109 12521.85 19.40 54941.95 88888.00 2012-04-18 10:36:02.000 109 12521.90 19.40 54941.93 88888.00 2012-04-18 10:36:02.125 109 12521.92 19.40 54941.95 88888.00 2012-04-18 10:36:02.250 109 12521.98 19.43 54941.97 88888.00 2012-04-18 10:36:02.375 109 12522.00 19.45 54941.97 88888.00 2012-04-18 10:36:02.500 109 12522.02 19.43 54942.00 88888.00 2012-04-18 10:36:02.625 109 12522.05 19.43 54941.97 88888.00 2012-04-18 10:36:02.750 109 12521.98 19.43 54941.95 88888.00 2012-04-18 10:36:02.875 109 12521.92 19.40 54941.95 88888.00 2012-04-18 10:36:03.000 109 12522.02 19.40 54941.95 88888.00 2012-04-18 10:36:03.125 109 12522.00 19.40 54942.00 88888.00 2012-04-18 10:36:03.250 109 12521.92 19.38 54941.95 88888.00 2012-04-18 10:36:03.375 109 12521.95 19.40 54941.95 88888.00 2012-04-18 10:36:03.500 109 12522.00 19.40 54941.97 88888.00 2012-04-18 10:36:03.625 109 12522.08 19.40 54942.00 88888.00 2012-04-18 10:36:03.750 109 12522.05 19.43 54941.97 88888.00 2012-04-18 10:36:03.875 109 12522.00 19.45 54941.97 88888.00 2012-04-18 10:36:04.000 109 12522.00 19.43 54941.95 88888.00 2012-04-18 10:36:04.125 109 12522.02 19.43 54941.95 88888.00 2012-04-18 10:36:04.250 109 12522.00 19.43 54941.93 88888.00 2012-04-18 10:36:04.375 109 12522.00 19.45 54941.95 88888.00 2012-04-18 10:36:04.500 109 12522.05 19.48 54941.97 88888.00 2012-04-18 10:36:04.625 109 12522.05 19.45 54941.97 88888.00 2012-04-18 10:36:04.750 109 12522.00 19.45 54941.97 88888.00 2012-04-18 10:36:04.875 109 12522.00 19.45 54941.97 88888.00 2012-04-18 10:36:05.000 109 12522.05 19.45 54941.95 88888.00 2012-04-18 10:36:05.125 109 12522.08 19.48 54941.97 88888.00 2012-04-18 10:36:05.250 109 12522.02 19.45 54941.95 88888.00 2012-04-18 10:36:05.375 109 12522.02 19.45 54941.93 88888.00 2012-04-18 10:36:05.500 109 12522.00 19.45 54941.93 88888.00 2012-04-18 10:36:05.625 109 12521.98 19.45 54941.93 88888.00 2012-04-18 10:36:05.750 109 12521.95 19.45 54941.97 88888.00 2012-04-18 10:36:05.875 109 12521.92 19.48 54941.97 88888.00 2012-04-18 10:36:06.000 109 12521.92 19.50 54941.95 88888.00 2012-04-18 10:36:06.125 109 12522.00 19.50 54941.93 88888.00 2012-04-18 10:36:06.250 109 12522.02 19.48 54941.95 88888.00 2012-04-18 10:36:06.375 109 12522.00 19.50 54941.93 88888.00 2012-04-18 10:36:06.500 109 12521.98 19.52 54941.93 88888.00 2012-04-18 10:36:06.625 109 12522.02 19.48 54941.93 88888.00 2012-04-18 10:36:06.750 109 12522.02 19.48 54941.95 88888.00 2012-04-18 10:36:06.875 109 12522.02 19.50 54941.97 88888.00 2012-04-18 10:36:07.000 109 12522.05 19.50 54941.97 88888.00 2012-04-18 10:36:07.125 109 12522.05 19.52 54941.97 88888.00 2012-04-18 10:36:07.250 109 12522.02 19.52 54941.95 88888.00 2012-04-18 10:36:07.375 109 12522.05 19.55 54941.95 88888.00 2012-04-18 10:36:07.500 109 12522.05 19.55 54941.93 88888.00 2012-04-18 10:36:07.625 109 12522.02 19.52 54941.93 88888.00 2012-04-18 10:36:07.750 109 12522.02 19.52 54941.95 88888.00 2012-04-18 10:36:07.875 109 12522.08 19.55 54941.93 88888.00 2012-04-18 10:36:08.000 109 12522.08 19.57 54941.90 88888.00 2012-04-18 10:36:08.125 109 12522.05 19.55 54941.90 88888.00 2012-04-18 10:36:08.250 109 12522.00 19.55 54941.90 88888.00 2012-04-18 10:36:08.375 109 12522.05 19.55 54941.90 88888.00 2012-04-18 10:36:08.500 109 12522.08 19.55 54941.90 88888.00 2012-04-18 10:36:08.625 109 12522.05 19.57 54941.93 88888.00 2012-04-18 10:36:08.750 109 12522.00 19.57 54941.95 88888.00 2012-04-18 10:36:08.875 109 12521.98 19.57 54941.95 88888.00 2012-04-18 10:36:09.000 109 12521.95 19.60 54941.95 88888.00 2012-04-18 10:36:09.125 109 12521.92 19.57 54941.93 88888.00 2012-04-18 10:36:09.250 109 12521.90 19.55 54941.93 88888.00 2012-04-18 10:36:09.375 109 12521.95 19.55 54941.93 88888.00 2012-04-18 10:36:09.500 109 12521.95 19.55 54941.88 88888.00 2012-04-18 10:36:09.625 109 12521.90 19.57 54941.90 88888.00 2012-04-18 10:36:09.750 109 12521.98 19.60 54941.90 88888.00 2012-04-18 10:36:09.875 109 12522.00 19.57 54941.90 88888.00 2012-04-18 10:36:10.000 109 12521.95 19.60 54941.93 88888.00 2012-04-18 10:36:10.125 109 12522.02 19.57 54941.93 88888.00 2012-04-18 10:36:10.250 109 12522.02 19.60 54941.93 88888.00 2012-04-18 10:36:10.375 109 12522.02 19.65 54941.95 88888.00 2012-04-18 10:36:10.500 109 12522.02 19.60 54941.95 88888.00 2012-04-18 10:36:10.625 109 12522.00 19.57 54941.93 88888.00 2012-04-18 10:36:10.750 109 12522.00 19.60 54941.93 88888.00 2012-04-18 10:36:10.875 109 12521.95 19.62 54941.95 88888.00 2012-04-18 10:36:11.000 109 12521.98 19.62 54941.93 88888.00 2012-04-18 10:36:11.125 109 12521.98 19.62 54941.93 88888.00 2012-04-18 10:36:11.250 109 12521.98 19.60 54941.95 88888.00 2012-04-18 10:36:11.375 109 12522.02 19.62 54941.93 88888.00 2012-04-18 10:36:11.500 109 12522.02 19.62 54941.93 88888.00 2012-04-18 10:36:11.625 109 12522.02 19.62 54941.95 88888.00 2012-04-18 10:36:11.750 109 12522.05 19.65 54941.97 88888.00 2012-04-18 10:36:11.875 109 12522.02 19.62 54941.97 88888.00 2012-04-18 10:36:12.000 109 12522.05 19.62 54941.95 88888.00 2012-04-18 10:36:12.125 109 12522.10 19.65 54942.00 88888.00 2012-04-18 10:36:12.250 109 12522.05 19.65 54941.97 88888.00 2012-04-18 10:36:12.375 109 12522.00 19.65 54942.03 88888.00 2012-04-18 10:36:12.500 109 12522.00 19.68 54942.00 88888.00 2012-04-18 10:36:12.625 109 12522.08 19.68 54941.95 88888.00 2012-04-18 10:36:12.750 109 12522.08 19.68 54941.97 88888.00 2012-04-18 10:36:12.875 109 12522.02 19.68 54942.00 88888.00 2012-04-18 10:36:13.000 109 12522.02 19.65 54941.97 88888.00 2012-04-18 10:36:13.125 109 12522.05 19.68 54941.95 88888.00 2012-04-18 10:36:13.250 109 12522.08 19.68 54941.95 88888.00 2012-04-18 10:36:13.375 109 12522.12 19.68 54941.95 88888.00 2012-04-18 10:36:13.500 109 12522.15 19.65 54941.95 88888.00 2012-04-18 10:36:13.625 109 12522.15 19.62 54941.97 88888.00 2012-04-18 10:36:13.750 109 12522.12 19.68 54941.95 88888.00 2012-04-18 10:36:13.875 109 12522.12 19.68 54941.93 88888.00 2012-04-18 10:36:14.000 109 12522.08 19.70 54941.95 88888.00 2012-04-18 10:36:14.125 109 12522.05 19.70 54941.95 88888.00 2012-04-18 10:36:14.250 109 12521.98 19.70 54941.95 88888.00 2012-04-18 10:36:14.375 109 12522.02 19.65 54941.95 88888.00 2012-04-18 10:36:14.500 109 12522.12 19.68 54941.97 88888.00 2012-04-18 10:36:14.625 109 12522.10 19.70 54941.97 88888.00 2012-04-18 10:36:14.750 109 12522.02 19.68 54941.95 88888.00 2012-04-18 10:36:14.875 109 12522.00 19.70 54941.97 88888.00 2012-04-18 10:36:15.000 109 12522.02 19.70 54941.97 88888.00 2012-04-18 10:36:15.125 109 12522.05 19.75 54941.97 88888.00 2012-04-18 10:36:15.250 109 12522.02 19.70 54942.00 88888.00 2012-04-18 10:36:15.375 109 12522.10 19.73 54942.00 88888.00 2012-04-18 10:36:15.500 109 12522.10 19.75 54942.00 88888.00 2012-04-18 10:36:15.625 109 12522.10 19.73 54941.97 88888.00 2012-04-18 10:36:15.750 109 12522.10 19.73 54941.97 88888.00 2012-04-18 10:36:15.875 109 12522.12 19.77 54942.00 88888.00 2012-04-18 10:36:16.000 109 12522.08 19.77 54941.97 88888.00 2012-04-18 10:36:16.125 109 12522.05 19.75 54941.97 88888.00 2012-04-18 10:36:16.250 109 12522.02 19.75 54942.00 88888.00 2012-04-18 10:36:16.375 109 12522.08 19.80 54942.00 88888.00 2012-04-18 10:36:16.500 109 12522.05 19.77 54941.97 88888.00 2012-04-18 10:36:16.625 109 12522.05 19.75 54941.97 88888.00 2012-04-18 10:36:16.750 109 12522.02 19.77 54941.97 88888.00 2012-04-18 10:36:16.875 109 12522.05 19.77 54941.97 88888.00 2012-04-18 10:36:17.000 109 12522.05 19.80 54941.97 88888.00 2012-04-18 10:36:17.125 109 12522.02 19.77 54942.03 88888.00 2012-04-18 10:36:17.250 109 12522.00 19.80 54941.97 88888.00 2012-04-18 10:36:17.375 109 12522.02 19.80 54941.97 88888.00 2012-04-18 10:36:17.500 109 12521.98 19.80 54942.00 88888.00 2012-04-18 10:36:17.625 109 12521.98 19.80 54941.97 88888.00 2012-04-18 10:36:17.750 109 12522.02 19.80 54942.00 88888.00 2012-04-18 10:36:17.875 109 12522.08 19.80 54941.97 88888.00 2012-04-18 10:36:18.000 109 12522.12 19.85 54941.95 88888.00 2012-04-18 10:36:18.125 109 12522.12 19.82 54942.00 88888.00 2012-04-18 10:36:18.250 109 12522.08 19.82 54941.97 88888.00 2012-04-18 10:36:18.375 109 12522.05 19.82 54941.97 88888.00 2012-04-18 10:36:18.500 109 12522.08 19.85 54942.00 88888.00 2012-04-18 10:36:18.625 109 12522.08 19.85 54942.00 88888.00 2012-04-18 10:36:18.750 109 12522.00 19.82 54942.00 88888.00 2012-04-18 10:36:18.875 109 12521.92 19.82 54942.00 88888.00 2012-04-18 10:36:19.000 109 12521.95 19.85 54942.00 88888.00 2012-04-18 10:36:19.125 109 12521.95 19.88 54942.00 88888.00 2012-04-18 10:36:19.250 109 12521.95 19.88 54942.00 88888.00 2012-04-18 10:36:19.375 109 12522.00 19.88 54942.00 88888.00 2012-04-18 10:36:19.500 109 12522.00 19.88 54942.00 88888.00 2012-04-18 10:36:19.625 109 12521.95 19.88 54942.00 88888.00 2012-04-18 10:36:19.750 109 12521.90 19.88 54942.03 88888.00 2012-04-18 10:36:19.875 109 12521.88 19.88 54942.00 88888.00 2012-04-18 10:36:20.000 109 12521.95 19.90 54942.00 88888.00 2012-04-18 10:36:20.125 109 12522.02 19.90 54942.00 88888.00 2012-04-18 10:36:20.250 109 12522.02 19.90 54942.00 88888.00 2012-04-18 10:36:20.375 109 12522.05 19.90 54942.00 88888.00 2012-04-18 10:36:20.500 109 12522.02 19.90 54942.03 88888.00 2012-04-18 10:36:20.625 109 12521.98 19.90 54942.03 88888.00 2012-04-18 10:36:20.750 109 12521.95 19.90 54942.03 88888.00 2012-04-18 10:36:20.875 109 12521.95 19.93 54942.03 88888.00 2012-04-18 10:36:21.000 109 12521.90 19.93 54942.03 88888.00 2012-04-18 10:36:21.125 109 12521.92 19.90 54942.00 88888.00 2012-04-18 10:36:21.250 109 12521.98 19.90 54942.03 88888.00 2012-04-18 10:36:21.375 109 12522.00 19.93 54942.03 88888.00 2012-04-18 10:36:21.500 109 12522.02 19.93 54942.05 88888.00 2012-04-18 10:36:21.625 109 12521.98 19.93 54942.03 88888.00 2012-04-18 10:36:21.750 109 12521.98 19.90 54942.03 88888.00 2012-04-18 10:36:21.875 109 12521.98 19.93 54942.03 88888.00 2012-04-18 10:36:22.000 109 12521.92 19.93 54942.03 88888.00 2012-04-18 10:36:22.125 109 12521.90 19.90 54942.00 88888.00 2012-04-18 10:36:22.250 109 12521.90 19.93 54942.05 88888.00 2012-04-18 10:36:22.375 109 12521.95 19.95 54942.05 88888.00 2012-04-18 10:36:22.500 109 12521.95 19.98 54942.05 88888.00 2012-04-18 10:36:22.625 109 12521.95 19.98 54942.05 88888.00 2012-04-18 10:36:22.750 109 12521.95 19.98 54942.03 88888.00 2012-04-18 10:36:22.875 109 12521.90 19.98 54942.05 88888.00 2012-04-18 10:36:23.000 109 12521.88 19.98 54942.03 88888.00 2012-04-18 10:36:23.125 109 12521.88 19.98 54942.00 88888.00 2012-04-18 10:36:23.250 109 12521.88 19.98 54942.00 88888.00 2012-04-18 10:36:23.375 109 12521.90 20.00 54942.03 88888.00 2012-04-18 10:36:23.500 109 12521.88 20.00 54942.05 88888.00 2012-04-18 10:36:23.625 109 12521.85 20.00 54942.03 88888.00 2012-04-18 10:36:23.750 109 12521.77 20.00 54942.05 88888.00 2012-04-18 10:36:23.875 109 12521.75 20.00 54942.05 88888.00 2012-04-18 10:36:24.000 109 12521.83 20.00 54942.03 88888.00 2012-04-18 10:36:24.125 109 12521.88 20.02 54942.00 88888.00 2012-04-18 10:36:24.250 109 12521.85 20.00 54942.03 88888.00 2012-04-18 10:36:24.375 109 12521.80 20.00 54942.03 88888.00 2012-04-18 10:36:24.500 109 12521.80 20.02 54942.05 88888.00 2012-04-18 10:36:24.625 109 12521.77 20.00 54942.05 88888.00 2012-04-18 10:36:24.750 109 12521.83 20.00 54942.03 88888.00 2012-04-18 10:36:24.875 109 12521.90 20.00 54942.03 88888.00 2012-04-18 10:36:25.000 109 12521.85 20.00 54942.05 88888.00 2012-04-18 10:36:25.125 109 12521.75 20.00 54942.03 88888.00 2012-04-18 10:36:25.250 109 12521.70 20.00 54942.05 88888.00 2012-04-18 10:36:25.375 109 12521.80 20.02 54942.05 88888.00 2012-04-18 10:36:25.500 109 12521.83 20.00 54942.05 88888.00 2012-04-18 10:36:25.625 109 12521.80 20.00 54942.05 88888.00 2012-04-18 10:36:25.750 109 12521.83 20.02 54942.05 88888.00 2012-04-18 10:36:25.875 109 12521.88 20.02 54942.05 88888.00 2012-04-18 10:36:26.000 109 12521.90 20.00 54942.03 88888.00 2012-04-18 10:36:26.125 109 12521.90 20.05 54942.07 88888.00 2012-04-18 10:36:26.250 109 12521.80 20.05 54942.07 88888.00 2012-04-18 10:36:26.375 109 12521.77 20.05 54942.05 88888.00 2012-04-18 10:36:26.500 109 12521.83 20.02 54942.03 88888.00 2012-04-18 10:36:26.625 109 12521.85 20.02 54942.05 88888.00 2012-04-18 10:36:26.750 109 12521.83 20.02 54942.03 88888.00 2012-04-18 10:36:26.875 109 12521.83 20.02 54942.05 88888.00 2012-04-18 10:36:27.000 109 12521.85 20.05 54942.05 88888.00 2012-04-18 10:36:27.125 109 12521.85 20.05 54942.07 88888.00 2012-04-18 10:36:27.250 109 12521.83 20.07 54942.10 88888.00 2012-04-18 10:36:27.375 109 12521.80 20.07 54942.07 88888.00 2012-04-18 10:36:27.500 109 12521.73 20.07 54942.07 88888.00 2012-04-18 10:36:27.625 109 12521.67 20.07 54942.07 88888.00 2012-04-18 10:36:27.750 109 12521.70 20.02 54942.07 88888.00 2012-04-18 10:36:27.875 109 12521.75 20.05 54942.07 88888.00 2012-04-18 10:36:28.000 109 12521.85 20.05 54942.10 88888.00 2012-04-18 10:36:28.125 109 12521.80 20.07 54942.10 88888.00 2012-04-18 10:36:28.250 109 12521.75 20.10 54942.07 88888.00 2012-04-18 10:36:28.375 109 12521.75 20.07 54942.10 88888.00 2012-04-18 10:36:28.500 109 12521.77 20.10 54942.10 88888.00 2012-04-18 10:36:28.625 109 12521.77 20.10 54942.07 88888.00 2012-04-18 10:36:28.750 109 12521.75 20.12 54942.12 88888.00 2012-04-18 10:36:28.875 109 12521.67 20.18 54942.12 88888.00 2012-04-18 10:36:29.000 109 12521.70 20.18 54942.10 88888.00 2012-04-18 10:36:29.125 109 12521.73 20.15 54942.10 88888.00 2012-04-18 10:36:29.250 109 12521.70 20.12 54942.10 88888.00 2012-04-18 10:36:29.375 109 12521.83 20.12 54942.05 88888.00 2012-04-18 10:36:29.500 109 12521.83 20.12 54942.05 88888.00 2012-04-18 10:36:29.625 109 12521.83 20.12 54942.07 88888.00 2012-04-18 10:36:29.750 109 12521.77 20.12 54942.10 88888.00 2012-04-18 10:36:29.875 109 12521.75 20.12 54942.10 88888.00 2012-04-18 10:36:30.000 109 12521.73 20.12 54942.07 88888.00 2012-04-18 10:36:30.125 109 12521.73 20.12 54942.10 88888.00 2012-04-18 10:36:30.250 109 12521.73 20.15 54942.07 88888.00 2012-04-18 10:36:30.375 109 12521.75 20.12 54942.05 88888.00 2012-04-18 10:36:30.500 109 12521.75 20.15 54942.07 88888.00 2012-04-18 10:36:30.625 109 12521.73 20.15 54942.07 88888.00 2012-04-18 10:36:30.750 109 12521.75 20.15 54942.05 88888.00 2012-04-18 10:36:30.875 109 12521.77 20.18 54942.07 88888.00 2012-04-18 10:36:31.000 109 12521.77 20.23 54942.10 88888.00 2012-04-18 10:36:31.125 109 12521.80 20.25 54942.10 88888.00 2012-04-18 10:36:31.250 109 12521.77 20.23 54942.10 88888.00 2012-04-18 10:36:31.375 109 12521.77 20.23 54942.10 88888.00 2012-04-18 10:36:31.500 109 12521.80 20.23 54942.10 88888.00 2012-04-18 10:36:31.625 109 12521.83 20.23 54942.10 88888.00 2012-04-18 10:36:31.750 109 12521.77 20.23 54942.07 88888.00 2012-04-18 10:36:31.875 109 12521.75 20.23 54942.10 88888.00 2012-04-18 10:36:32.000 109 12521.77 20.25 54942.10 88888.00 2012-04-18 10:36:32.125 109 12521.77 20.25 54942.10 88888.00 2012-04-18 10:36:32.250 109 12521.75 20.23 54942.12 88888.00 2012-04-18 10:36:32.375 109 12521.75 20.23 54942.10 88888.00 2012-04-18 10:36:32.500 109 12521.80 20.27 54942.10 88888.00 2012-04-18 10:36:32.625 109 12521.80 20.27 54942.10 88888.00 2012-04-18 10:36:32.750 109 12521.75 20.27 54942.10 88888.00 2012-04-18 10:36:32.875 109 12521.70 20.27 54942.12 88888.00 2012-04-18 10:36:33.000 109 12521.73 20.30 54942.10 88888.00 2012-04-18 10:36:33.125 109 12521.77 20.27 54942.12 88888.00 2012-04-18 10:36:33.250 109 12521.85 20.27 54942.12 88888.00 2012-04-18 10:36:33.375 109 12521.85 20.27 54942.12 88888.00 2012-04-18 10:36:33.500 109 12521.85 20.30 54942.12 88888.00 2012-04-18 10:36:33.625 109 12521.85 20.30 54942.12 88888.00 2012-04-18 10:36:33.750 109 12521.85 20.27 54942.12 88888.00 2012-04-18 10:36:33.875 109 12521.85 20.25 54942.12 88888.00 2012-04-18 10:36:34.000 109 12521.85 20.25 54942.12 88888.00 2012-04-18 10:36:34.125 109 12521.80 20.30 54942.10 88888.00 2012-04-18 10:36:34.250 109 12521.73 20.30 54942.15 88888.00 2012-04-18 10:36:34.375 109 12521.77 20.32 54942.12 88888.00 2012-04-18 10:36:34.500 109 12521.80 20.35 54942.12 88888.00 2012-04-18 10:36:34.625 109 12521.83 20.32 54942.12 88888.00 2012-04-18 10:36:34.750 109 12521.77 20.27 54942.10 88888.00 2012-04-18 10:36:34.875 109 12521.80 20.32 54942.10 88888.00 2012-04-18 10:36:35.000 109 12521.88 20.30 54942.10 88888.00 2012-04-18 10:36:35.125 109 12521.90 20.35 54942.15 88888.00 2012-04-18 10:36:35.250 109 12521.85 20.30 54942.12 88888.00 2012-04-18 10:36:35.375 109 12521.83 20.30 54942.12 88888.00 2012-04-18 10:36:35.500 109 12521.83 20.32 54942.12 88888.00 2012-04-18 10:36:35.625 109 12521.80 20.32 54942.12 88888.00 2012-04-18 10:36:35.750 109 12521.80 20.35 54942.12 88888.00 2012-04-18 10:36:35.875 109 12521.85 20.35 54942.12 88888.00 2012-04-18 10:36:36.000 109 12521.88 20.35 54942.12 88888.00 2012-04-18 10:36:36.125 109 12521.80 20.32 54942.15 88888.00 2012-04-18 10:36:36.250 109 12521.83 20.32 54942.15 88888.00 2012-04-18 10:36:36.375 109 12521.88 20.30 54942.12 88888.00 2012-04-18 10:36:36.500 109 12521.88 20.35 54942.15 88888.00 2012-04-18 10:36:36.625 109 12521.88 20.38 54942.18 88888.00 2012-04-18 10:36:36.750 109 12521.92 20.38 54942.15 88888.00 2012-04-18 10:36:36.875 109 12521.98 20.38 54942.15 88888.00 2012-04-18 10:36:37.000 109 12521.98 20.35 54942.15 88888.00 2012-04-18 10:36:37.125 109 12521.88 20.38 54942.15 88888.00 2012-04-18 10:36:37.250 109 12521.88 20.40 54942.18 88888.00 2012-04-18 10:36:37.375 109 12521.95 20.40 54942.15 88888.00 2012-04-18 10:36:37.500 109 12522.00 20.40 54942.15 88888.00 2012-04-18 10:36:37.625 109 12522.00 20.40 54942.15 88888.00 2012-04-18 10:36:37.750 109 12521.98 20.43 54942.18 88888.00 2012-04-18 10:36:37.875 109 12521.92 20.43 54942.15 88888.00 2012-04-18 10:36:38.000 109 12521.90 20.43 54942.15 88888.00 2012-04-18 10:36:38.125 109 12521.90 20.48 54942.15 88888.00 2012-04-18 10:36:38.250 109 12521.88 20.48 54942.15 88888.00 2012-04-18 10:36:38.375 109 12521.80 20.48 54942.18 88888.00 2012-04-18 10:36:38.500 109 12521.83 20.50 54942.15 88888.00 2012-04-18 10:36:38.625 109 12521.90 20.52 54942.10 88888.00 2012-04-18 10:36:38.750 109 12521.90 20.50 54942.10 88888.00 2012-04-18 10:36:38.875 109 12521.92 20.52 54942.12 88888.00 2012-04-18 10:36:39.000 109 12521.95 20.48 54942.10 88888.00 2012-04-18 10:36:39.125 109 12521.88 20.45 54942.12 88888.00 2012-04-18 10:36:39.250 109 12521.80 20.48 54942.15 88888.00 2012-04-18 10:36:39.375 109 12521.88 20.50 54942.18 88888.00 2012-04-18 10:36:39.500 109 12521.92 20.50 54942.20 88888.00 2012-04-18 10:36:39.625 109 12521.90 20.55 54942.18 88888.00 2012-04-18 10:36:39.750 109 12521.83 20.57 54942.15 88888.00 2012-04-18 10:36:39.875 109 12521.85 20.50 54942.15 88888.00 2012-04-18 10:36:40.000 109 12521.90 20.48 54942.15 88888.00 2012-04-18 10:36:40.125 109 12521.98 20.48 54942.15 88888.00 2012-04-18 10:36:40.250 109 12521.95 20.50 54942.18 88888.00 2012-04-18 10:36:40.375 109 12522.00 20.52 54942.15 88888.00 2012-04-18 10:36:40.500 109 12522.02 20.52 54942.18 88888.00 2012-04-18 10:36:40.625 109 12522.02 20.55 54942.18 88888.00 2012-04-18 10:36:40.750 109 12522.00 20.55 54942.18 88888.00 2012-04-18 10:36:40.875 109 12522.00 20.52 54942.15 88888.00 2012-04-18 10:36:41.000 109 12521.95 20.52 54942.15 88888.00 2012-04-18 10:36:41.125 109 12521.92 20.55 54942.18 88888.00 2012-04-18 10:36:41.250 109 12521.88 20.55 54942.15 88888.00 2012-04-18 10:36:41.375 109 12521.92 20.57 54942.18 88888.00 2012-04-18 10:36:41.500 109 12521.88 20.57 54942.18 88888.00 2012-04-18 10:36:41.625 109 12521.95 20.57 54942.20 88888.00 2012-04-18 10:36:41.750 109 12521.98 20.57 54942.18 88888.00 2012-04-18 10:36:41.875 109 12521.95 20.55 54942.15 88888.00 2012-04-18 10:36:42.000 109 12522.00 20.52 54942.15 88888.00 2012-04-18 10:36:42.125 109 12522.05 20.55 54942.18 88888.00 2012-04-18 10:36:42.250 109 12522.08 20.57 54942.20 88888.00 2012-04-18 10:36:42.375 109 12522.08 20.60 54942.22 88888.00 2012-04-18 10:36:42.500 109 12521.98 20.57 54942.20 88888.00 2012-04-18 10:36:42.625 109 12521.98 20.60 54942.18 88888.00 2012-04-18 10:36:42.750 109 12522.05 20.60 54942.15 88888.00 2012-04-18 10:36:42.875 109 12522.08 20.57 54942.18 88888.00 2012-04-18 10:36:43.000 109 12522.02 20.60 54942.15 88888.00 2012-04-18 10:36:43.125 109 12522.00 20.60 54942.15 88888.00 2012-04-18 10:36:43.250 109 12522.00 20.60 54942.15 88888.00 2012-04-18 10:36:43.375 109 12522.00 20.60 54942.15 88888.00 2012-04-18 10:36:43.500 109 12522.05 20.62 54942.18 88888.00 2012-04-18 10:36:43.625 109 12522.08 20.60 54942.18 88888.00 2012-04-18 10:36:43.750 109 12522.05 20.60 54942.18 88888.00 2012-04-18 10:36:43.875 109 12522.05 20.62 54942.15 88888.00 2012-04-18 10:36:44.000 109 12522.05 20.60 54942.15 88888.00 2012-04-18 10:36:44.125 109 12522.02 20.60 54942.12 88888.00 2012-04-18 10:36:44.250 109 12522.05 20.57 54942.15 88888.00 2012-04-18 10:36:44.375 109 12522.08 20.60 54942.12 88888.00 2012-04-18 10:36:44.500 109 12522.12 20.62 54942.12 88888.00 2012-04-18 10:36:44.625 109 12522.17 20.62 54942.12 88888.00 2012-04-18 10:36:44.750 109 12522.12 20.62 54942.12 88888.00 2012-04-18 10:36:44.875 109 12522.12 20.65 54942.12 88888.00 2012-04-18 10:36:45.000 109 12522.20 20.68 54942.15 88888.00 2012-04-18 10:36:45.125 109 12522.17 20.65 54942.18 88888.00 2012-04-18 10:36:45.250 109 12522.10 20.62 54942.18 88888.00 2012-04-18 10:36:45.375 109 12522.10 20.65 54942.15 88888.00 2012-04-18 10:36:45.500 109 12522.12 20.62 54942.15 88888.00 2012-04-18 10:36:45.625 109 12522.12 20.65 54942.18 88888.00 2012-04-18 10:36:45.750 109 12522.08 20.65 54942.15 88888.00 2012-04-18 10:36:45.875 109 12522.05 20.65 54942.15 88888.00 2012-04-18 10:36:46.000 109 12522.02 20.70 54942.15 88888.00 2012-04-18 10:36:46.125 109 12522.05 20.73 54942.18 88888.00 2012-04-18 10:36:46.250 109 12522.08 20.70 54942.18 88888.00 2012-04-18 10:36:46.375 109 12522.05 20.68 54942.15 88888.00 2012-04-18 10:36:46.500 109 12522.05 20.68 54942.18 88888.00 2012-04-18 10:36:46.625 109 12522.08 20.70 54942.20 88888.00 2012-04-18 10:36:46.750 109 12522.08 20.70 54942.18 88888.00 2012-04-18 10:36:46.875 109 12522.12 20.70 54942.18 88888.00 2012-04-18 10:36:47.000 109 12522.12 20.70 54942.18 88888.00 2012-04-18 10:36:47.125 109 12522.08 20.73 54942.20 88888.00 2012-04-18 10:36:47.250 109 12522.05 20.73 54942.18 88888.00 2012-04-18 10:36:47.375 109 12522.05 20.75 54942.15 88888.00 2012-04-18 10:36:47.500 109 12521.98 20.73 54942.15 88888.00 2012-04-18 10:36:47.625 109 12522.05 20.73 54942.18 88888.00 2012-04-18 10:36:47.750 109 12522.10 20.75 54942.20 88888.00 2012-04-18 10:36:47.875 109 12522.12 20.73 54942.22 88888.00 2012-04-18 10:36:48.000 109 12522.15 20.73 54942.20 88888.00 2012-04-18 10:36:48.125 109 12522.12 20.75 54942.18 88888.00 2012-04-18 10:36:48.250 109 12522.10 20.77 54942.20 88888.00 2012-04-18 10:36:48.375 109 12522.10 20.80 54942.22 88888.00 2012-04-18 10:36:48.500 109 12522.05 20.77 54942.22 88888.00 2012-04-18 10:36:48.625 109 12522.00 20.77 54942.20 88888.00 2012-04-18 10:36:48.750 109 12522.05 20.77 54942.22 88888.00 2012-04-18 10:36:48.875 109 12522.10 20.77 54942.20 88888.00 2012-04-18 10:36:49.000 109 12522.12 20.77 54942.18 88888.00 2012-04-18 10:36:49.125 109 12522.10 20.80 54942.20 88888.00 2012-04-18 10:36:49.250 109 12522.05 20.77 54942.22 88888.00 2012-04-18 10:36:49.375 109 12522.08 20.80 54942.22 88888.00 2012-04-18 10:36:49.500 109 12522.10 20.80 54942.22 88888.00 2012-04-18 10:36:49.625 109 12522.08 20.82 54942.22 88888.00 2012-04-18 10:36:49.750 109 12522.10 20.82 54942.22 88888.00 2012-04-18 10:36:49.875 109 12522.17 20.80 54942.22 88888.00 2012-04-18 10:36:50.000 109 12522.17 20.80 54942.20 88888.00 2012-04-18 10:36:50.125 109 12522.17 20.82 54942.18 88888.00 2012-04-18 10:36:50.250 109 12522.15 20.80 54942.20 88888.00 2012-04-18 10:36:50.375 109 12522.12 20.85 54942.22 88888.00 2012-04-18 10:36:50.500 109 12522.10 20.82 54942.22 88888.00 2012-04-18 10:36:50.625 109 12522.12 20.82 54942.20 88888.00 2012-04-18 10:36:50.750 109 12522.12 20.82 54942.20 88888.00 2012-04-18 10:36:50.875 109 12522.10 20.85 54942.20 88888.00 2012-04-18 10:36:51.000 109 12522.10 20.82 54942.20 88888.00 2012-04-18 10:36:51.125 109 12522.17 20.80 54942.20 88888.00 2012-04-18 10:36:51.250 109 12522.17 20.80 54942.20 88888.00 2012-04-18 10:36:51.375 109 12522.15 20.80 54942.20 88888.00 2012-04-18 10:36:51.500 109 12522.10 20.85 54942.22 88888.00 2012-04-18 10:36:51.625 109 12522.05 20.85 54942.25 88888.00 2012-04-18 10:36:51.750 109 12522.08 20.85 54942.25 88888.00 2012-04-18 10:36:51.875 109 12522.10 20.85 54942.25 88888.00 2012-04-18 10:36:52.000 109 12522.12 20.85 54942.22 88888.00 2012-04-18 10:36:52.125 109 12522.17 20.85 54942.22 88888.00 2012-04-18 10:36:52.250 109 12522.17 20.85 54942.25 88888.00 2012-04-18 10:36:52.375 109 12522.15 20.88 54942.25 88888.00 2012-04-18 10:36:52.500 109 12522.15 20.88 54942.22 88888.00 2012-04-18 10:36:52.625 109 12522.15 20.88 54942.25 88888.00 2012-04-18 10:36:52.750 109 12522.15 20.88 54942.25 88888.00 2012-04-18 10:36:52.875 109 12522.12 20.88 54942.25 88888.00 2012-04-18 10:36:53.000 109 12522.08 20.88 54942.22 88888.00 2012-04-18 10:36:53.125 109 12522.10 20.90 54942.22 88888.00 2012-04-18 10:36:53.250 109 12522.10 20.88 54942.25 88888.00 2012-04-18 10:36:53.375 109 12522.12 20.90 54942.28 88888.00 2012-04-18 10:36:53.500 109 12522.12 20.93 54942.30 88888.00 2012-04-18 10:36:53.625 109 12522.12 20.93 54942.28 88888.00 2012-04-18 10:36:53.750 109 12522.12 20.90 54942.25 88888.00 2012-04-18 10:36:53.875 109 12522.20 20.90 54942.25 88888.00 2012-04-18 10:36:54.000 109 12522.20 20.93 54942.22 88888.00 2012-04-18 10:36:54.125 109 12522.08 20.90 54942.25 88888.00 2012-04-18 10:36:54.250 109 12522.08 20.90 54942.25 88888.00 2012-04-18 10:36:54.375 109 12522.12 20.93 54942.25 88888.00 2012-04-18 10:36:54.500 109 12522.15 20.95 54942.25 88888.00 2012-04-18 10:36:54.625 109 12522.17 20.95 54942.25 88888.00 2012-04-18 10:36:54.750 109 12522.15 20.98 54942.25 88888.00 2012-04-18 10:36:54.875 109 12522.12 21.00 54942.25 88888.00 2012-04-18 10:36:55.000 109 12522.15 20.95 54942.25 88888.00 2012-04-18 10:36:55.125 109 12522.17 20.93 54942.28 88888.00 2012-04-18 10:36:55.250 109 12522.10 20.98 54942.28 88888.00 2012-04-18 10:36:55.375 109 12522.08 21.00 54942.30 88888.00 2012-04-18 10:36:55.500 109 12522.08 21.00 54942.32 88888.00 2012-04-18 10:36:55.625 109 12522.15 21.02 54942.32 88888.00 2012-04-18 10:36:55.750 109 12522.20 21.00 54942.32 88888.00 2012-04-18 10:36:55.875 109 12522.20 21.00 54942.30 88888.00 2012-04-18 10:36:56.000 109 12522.17 20.98 54942.28 88888.00 2012-04-18 10:36:56.125 109 12522.20 20.98 54942.28 88888.00 2012-04-18 10:36:56.250 109 12522.20 20.98 54942.28 88888.00 2012-04-18 10:36:56.375 109 12522.20 21.02 54942.28 88888.00 2012-04-18 10:36:56.500 109 12522.20 21.02 54942.28 88888.00 2012-04-18 10:36:56.625 109 12522.12 21.00 54942.28 88888.00 2012-04-18 10:36:56.750 109 12522.17 21.02 54942.28 88888.00 2012-04-18 10:36:56.875 109 12522.17 21.07 54942.28 88888.00 2012-04-18 10:36:57.000 109 12522.17 21.07 54942.28 88888.00 2012-04-18 10:36:57.125 109 12522.20 21.05 54942.28 88888.00 2012-04-18 10:36:57.250 109 12522.17 21.02 54942.32 88888.00 2012-04-18 10:36:57.375 109 12522.10 21.02 54942.30 88888.00 2012-04-18 10:36:57.500 109 12522.12 21.05 54942.30 88888.00 2012-04-18 10:36:57.625 109 12522.25 21.07 54942.30 88888.00 2012-04-18 10:36:57.750 109 12522.25 21.07 54942.35 88888.00 2012-04-18 10:36:57.875 109 12522.20 21.05 54942.35 88888.00 2012-04-18 10:36:58.000 109 12522.15 21.07 54942.32 88888.00 2012-04-18 10:36:58.125 109 12522.08 21.07 54942.30 88888.00 2012-04-18 10:36:58.250 109 12522.02 21.07 54942.32 88888.00 2012-04-18 10:36:58.375 109 12522.05 21.07 54942.32 88888.00 2012-04-18 10:36:58.500 109 12522.00 21.07 54942.32 88888.00 2012-04-18 10:36:58.625 109 12522.02 21.07 54942.30 88888.00 2012-04-18 10:36:58.750 109 12522.05 21.07 54942.30 88888.00 2012-04-18 10:36:58.875 109 12522.08 21.10 54942.30 88888.00 2012-04-18 10:36:59.000 109 12522.10 21.12 54942.30 88888.00 2012-04-18 10:36:59.125 109 12522.08 21.12 54942.32 88888.00 2012-04-18 10:36:59.250 109 12522.08 21.10 54942.32 88888.00 2012-04-18 10:36:59.375 109 12522.08 21.10 54942.32 88888.00 2012-04-18 10:36:59.500 109 12522.12 21.07 54942.32 88888.00 2012-04-18 10:36:59.625 109 12522.12 21.07 54942.35 88888.00 2012-04-18 10:36:59.750 109 12522.15 21.12 54942.35 88888.00 2012-04-18 10:36:59.875 109 12522.15 21.15 54942.35 88888.00 2012-04-18 10:37:00.000 109 12522.15 21.12 54942.32 88888.00 2012-04-18 10:37:00.125 109 12522.15 21.12 54942.32 88888.00 2012-04-18 10:37:00.250 109 12522.12 21.12 54942.38 88888.00 2012-04-18 10:37:00.375 109 12522.15 21.15 54942.35 88888.00 2012-04-18 10:37:00.500 109 12522.12 21.18 54942.35 88888.00 2012-04-18 10:37:00.625 109 12522.08 21.18 54942.38 88888.00 2012-04-18 10:37:00.750 109 12522.05 21.15 54942.35 88888.00 2012-04-18 10:37:00.875 109 12522.08 21.15 54942.38 88888.00 2012-04-18 10:37:01.000 109 12522.10 21.15 54942.35 88888.00 2012-04-18 10:37:01.125 109 12522.08 21.15 54942.35 88888.00 2012-04-18 10:37:01.250 109 12522.10 21.15 54942.35 88888.00 2012-04-18 10:37:01.375 109 12522.20 21.15 54942.32 88888.00 2012-04-18 10:37:01.500 109 12522.27 21.18 54942.35 88888.00 2012-04-18 10:37:01.625 109 12522.27 21.18 54942.35 88888.00 2012-04-18 10:37:01.750 109 12522.23 21.15 54942.32 88888.00 2012-04-18 10:37:01.875 109 12522.17 21.15 54942.32 88888.00 2012-04-18 10:37:02.000 109 12522.17 21.18 54942.32 88888.00 2012-04-18 10:37:02.125 109 12522.15 21.20 54942.35 88888.00 2012-04-18 10:37:02.250 109 12522.15 21.20 54942.35 88888.00 2012-04-18 10:37:02.375 109 12522.17 21.23 54942.35 88888.00 2012-04-18 10:37:02.500 109 12522.23 21.23 54942.35 88888.00 2012-04-18 10:37:02.625 109 12522.23 21.23 54942.35 88888.00 2012-04-18 10:37:02.750 109 12522.25 21.23 54942.35 88888.00 2012-04-18 10:37:02.875 109 12522.27 21.20 54942.35 88888.00 2012-04-18 10:37:03.000 109 12522.20 21.23 54942.35 88888.00 2012-04-18 10:37:03.125 109 12522.27 21.23 54942.38 88888.00 2012-04-18 10:37:03.250 109 12522.25 21.20 54942.38 88888.00 2012-04-18 10:37:03.375 109 12522.25 21.23 54942.38 88888.00 2012-04-18 10:37:03.500 109 12522.23 21.25 54942.40 88888.00 2012-04-18 10:37:03.625 109 12522.20 21.25 54942.40 88888.00 2012-04-18 10:37:03.750 109 12522.25 21.27 54942.40 88888.00 2012-04-18 10:37:03.875 109 12522.25 21.27 54942.40 88888.00 2012-04-18 10:37:04.000 109 12522.23 21.27 54942.40 88888.00 2012-04-18 10:37:04.125 109 12522.23 21.27 54942.40 88888.00 2012-04-18 10:37:04.250 109 12522.17 21.27 54942.40 88888.00 2012-04-18 10:37:04.375 109 12522.15 21.27 54942.43 88888.00 2012-04-18 10:37:04.500 109 12522.15 21.30 54942.40 88888.00 2012-04-18 10:37:04.625 109 12522.17 21.27 54942.40 88888.00 2012-04-18 10:37:04.750 109 12522.25 21.27 54942.40 88888.00 2012-04-18 10:37:04.875 109 12522.23 21.27 54942.40 88888.00 2012-04-18 10:37:05.000 109 12522.17 21.30 54942.35 88888.00 2012-04-18 10:37:05.125 109 12522.17 21.30 54942.38 88888.00 2012-04-18 10:37:05.250 109 12522.25 21.30 54942.40 88888.00 2012-04-18 10:37:05.375 109 12522.33 21.35 54942.43 88888.00 2012-04-18 10:37:05.500 109 12522.33 21.32 54942.40 88888.00 2012-04-18 10:37:05.625 109 12522.30 21.32 54942.38 88888.00 2012-04-18 10:37:05.750 109 12522.30 21.35 54942.38 88888.00 2012-04-18 10:37:05.875 109 12522.33 21.35 54942.38 88888.00 2012-04-18 10:37:06.000 109 12522.33 21.32 54942.40 88888.00 2012-04-18 10:37:06.125 109 12522.30 21.32 54942.43 88888.00 2012-04-18 10:37:06.250 109 12522.27 21.32 54942.40 88888.00 2012-04-18 10:37:06.375 109 12522.27 21.35 54942.40 88888.00 2012-04-18 10:37:06.500 109 12522.23 21.35 54942.40 88888.00 2012-04-18 10:37:06.625 109 12522.20 21.35 54942.40 88888.00 2012-04-18 10:37:06.750 109 12522.23 21.35 54942.40 88888.00 2012-04-18 10:37:06.875 109 12522.27 21.35 54942.40 88888.00 2012-04-18 10:37:07.000 109 12522.30 21.35 54942.40 88888.00 2012-04-18 10:37:07.125 109 12522.30 21.38 54942.40 88888.00 2012-04-18 10:37:07.250 109 12522.25 21.38 54942.40 88888.00 2012-04-18 10:37:07.375 109 12522.27 21.38 54942.38 88888.00 2012-04-18 10:37:07.500 109 12522.27 21.40 54942.38 88888.00 2012-04-18 10:37:07.625 109 12522.27 21.40 54942.40 88888.00 2012-04-18 10:37:07.750 109 12522.30 21.43 54942.40 88888.00 2012-04-18 10:37:07.875 109 12522.35 21.40 54942.40 88888.00 2012-04-18 10:37:08.000 109 12522.33 21.43 54942.40 88888.00 2012-04-18 10:37:08.125 109 12522.35 21.43 54942.43 88888.00 2012-04-18 10:37:08.250 109 12522.35 21.43 54942.43 88888.00 2012-04-18 10:37:08.375 109 12522.35 21.43 54942.43 88888.00 2012-04-18 10:37:08.500 109 12522.38 21.43 54942.43 88888.00 2012-04-18 10:37:08.625 109 12522.38 21.45 54942.40 88888.00 2012-04-18 10:37:08.750 109 12522.35 21.43 54942.40 88888.00 2012-04-18 10:37:08.875 109 12522.33 21.43 54942.40 88888.00 2012-04-18 10:37:09.000 109 12522.33 21.43 54942.38 88888.00 2012-04-18 10:37:09.125 109 12522.30 21.43 54942.40 88888.00 2012-04-18 10:37:09.250 109 12522.30 21.43 54942.43 88888.00 2012-04-18 10:37:09.375 109 12522.38 21.45 54942.40 88888.00 2012-04-18 10:37:09.500 109 12522.35 21.48 54942.43 88888.00 2012-04-18 10:37:09.625 109 12522.30 21.48 54942.43 88888.00 2012-04-18 10:37:09.750 109 12522.27 21.50 54942.43 88888.00 2012-04-18 10:37:09.875 109 12522.27 21.48 54942.43 88888.00 2012-04-18 10:37:10.000 109 12522.30 21.45 54942.40 88888.00 2012-04-18 10:37:10.125 109 12522.35 21.50 54942.40 88888.00 2012-04-18 10:37:10.250 109 12522.33 21.48 54942.43 88888.00 2012-04-18 10:37:10.375 109 12522.35 21.48 54942.43 88888.00 2012-04-18 10:37:10.500 109 12522.27 21.48 54942.43 88888.00 2012-04-18 10:37:10.625 109 12522.27 21.48 54942.40 88888.00 2012-04-18 10:37:10.750 109 12522.30 21.48 54942.43 88888.00 2012-04-18 10:37:10.875 109 12522.40 21.50 54942.45 88888.00 2012-04-18 10:37:11.000 109 12522.42 21.48 54942.40 88888.00 2012-04-18 10:37:11.125 109 12522.42 21.50 54942.40 88888.00 2012-04-18 10:37:11.250 109 12522.38 21.48 54942.40 88888.00 2012-04-18 10:37:11.375 109 12522.35 21.48 54942.40 88888.00 2012-04-18 10:37:11.500 109 12522.35 21.50 54942.40 88888.00 2012-04-18 10:37:11.625 109 12522.38 21.50 54942.38 88888.00 2012-04-18 10:37:11.750 109 12522.35 21.48 54942.40 88888.00 2012-04-18 10:37:11.875 109 12522.35 21.50 54942.40 88888.00 2012-04-18 10:37:12.000 109 12522.38 21.52 54942.40 88888.00 2012-04-18 10:37:12.125 109 12522.42 21.50 54942.43 88888.00 2012-04-18 10:37:12.250 109 12522.42 21.52 54942.43 88888.00 2012-04-18 10:37:12.375 109 12522.48 21.55 54942.40 88888.00 2012-04-18 10:37:12.500 109 12522.45 21.52 54942.40 88888.00 2012-04-18 10:37:12.625 109 12522.38 21.52 54942.43 88888.00 2012-04-18 10:37:12.750 109 12522.35 21.57 54942.43 88888.00 2012-04-18 10:37:12.875 109 12522.40 21.55 54942.43 88888.00 2012-04-18 10:37:13.000 109 12522.40 21.55 54942.43 88888.00 2012-04-18 10:37:13.125 109 12522.45 21.55 54942.40 88888.00 2012-04-18 10:37:13.250 109 12522.45 21.55 54942.40 88888.00 2012-04-18 10:37:13.375 109 12522.55 21.55 54942.40 88888.00 2012-04-18 10:37:13.500 109 12522.58 21.57 54942.40 88888.00 2012-04-18 10:37:13.625 109 12522.58 21.57 54942.40 88888.00 2012-04-18 10:37:13.750 109 12522.62 21.57 54942.40 88888.00 2012-04-18 10:37:13.875 109 12522.58 21.57 54942.40 88888.00 2012-04-18 10:37:14.000 109 12522.58 21.55 54942.40 88888.00 2012-04-18 10:37:14.125 109 12522.55 21.55 54942.40 88888.00 2012-04-18 10:37:14.250 109 12522.50 21.57 54942.40 88888.00 2012-04-18 10:37:14.375 109 12522.55 21.57 54942.40 88888.00 2012-04-18 10:37:14.500 109 12522.65 21.57 54942.43 88888.00 2012-04-18 10:37:14.625 109 12522.70 21.57 54942.43 88888.00 2012-04-18 10:37:14.750 109 12522.65 21.60 54942.43 88888.00 2012-04-18 10:37:14.875 109 12522.60 21.60 54942.43 88888.00 2012-04-18 10:37:15.000 109 12522.58 21.62 54942.43 88888.00 2012-04-18 10:37:15.125 109 12522.58 21.62 54942.43 88888.00 2012-04-18 10:37:15.250 109 12522.58 21.62 54942.43 88888.00 2012-04-18 10:37:15.375 109 12522.60 21.62 54942.43 88888.00 2012-04-18 10:37:15.500 109 12522.60 21.60 54942.43 88888.00 2012-04-18 10:37:15.625 109 12522.58 21.62 54942.40 88888.00 2012-04-18 10:37:15.750 109 12522.60 21.62 54942.40 88888.00 2012-04-18 10:37:15.875 109 12522.62 21.65 54942.43 88888.00 2012-04-18 10:37:16.000 109 12522.67 21.62 54942.43 88888.00 2012-04-18 10:37:16.125 109 12522.67 21.62 54942.45 88888.00 2012-04-18 10:37:16.250 109 12522.60 21.65 54942.47 88888.00 2012-04-18 10:37:16.375 109 12522.58 21.65 54942.47 88888.00 2012-04-18 10:37:16.500 109 12522.65 21.68 54942.47 88888.00 2012-04-18 10:37:16.625 109 12522.70 21.68 54942.45 88888.00 2012-04-18 10:37:16.750 109 12522.65 21.70 54942.45 88888.00 2012-04-18 10:37:16.875 109 12522.70 21.68 54942.45 88888.00 2012-04-18 10:37:17.000 109 12522.73 21.68 54942.45 88888.00 2012-04-18 10:37:17.125 109 12522.67 21.68 54942.45 88888.00 2012-04-18 10:37:17.250 109 12522.67 21.65 54942.45 88888.00 2012-04-18 10:37:17.375 109 12522.73 21.68 54942.45 88888.00 2012-04-18 10:37:17.500 109 12522.70 21.70 54942.43 88888.00 2012-04-18 10:37:17.625 109 12522.75 21.68 54942.45 88888.00 2012-04-18 10:37:17.750 109 12522.67 21.68 54942.45 88888.00 2012-04-18 10:37:17.875 109 12522.70 21.65 54942.47 88888.00 2012-04-18 10:37:18.000 109 12522.73 21.68 54942.47 88888.00 2012-04-18 10:37:18.125 109 12522.80 21.73 54942.47 88888.00 2012-04-18 10:37:18.250 109 12522.73 21.75 54942.47 88888.00 2012-04-18 10:37:18.375 109 12522.65 21.73 54942.45 88888.00 2012-04-18 10:37:18.500 109 12522.67 21.70 54942.45 88888.00 2012-04-18 10:37:18.625 109 12522.70 21.68 54942.43 88888.00 2012-04-18 10:37:18.750 109 12522.70 21.70 54942.40 88888.00 2012-04-18 10:37:18.875 109 12522.67 21.70 54942.45 88888.00 2012-04-18 10:37:19.000 109 12522.65 21.75 54942.45 88888.00 2012-04-18 10:37:19.125 109 12522.67 21.75 54942.45 88888.00 2012-04-18 10:37:19.250 109 12522.70 21.75 54942.47 88888.00 2012-04-18 10:37:19.375 109 12522.70 21.75 54942.45 88888.00 2012-04-18 10:37:19.500 109 12522.65 21.73 54942.45 88888.00 2012-04-18 10:37:19.625 109 12522.65 21.73 54942.43 88888.00 2012-04-18 10:37:19.750 109 12522.65 21.73 54942.45 88888.00 2012-04-18 10:37:19.875 109 12522.75 21.75 54942.47 88888.00 2012-04-18 10:37:20.000 109 12522.75 21.73 54942.45 88888.00 2012-04-18 10:37:20.125 109 12522.73 21.73 54942.45 88888.00 2012-04-18 10:37:20.250 109 12522.67 21.73 54942.43 88888.00 2012-04-18 10:37:20.375 109 12522.73 21.75 54942.47 88888.00 2012-04-18 10:37:20.500 109 12522.77 21.77 54942.47 88888.00 2012-04-18 10:37:20.625 109 12522.77 21.77 54942.47 88888.00 2012-04-18 10:37:20.750 109 12522.75 21.80 54942.47 88888.00 2012-04-18 10:37:20.875 109 12522.70 21.77 54942.47 88888.00 2012-04-18 10:37:21.000 109 12522.73 21.80 54942.47 88888.00 2012-04-18 10:37:21.125 109 12522.73 21.77 54942.45 88888.00 2012-04-18 10:37:21.250 109 12522.70 21.75 54942.43 88888.00 2012-04-18 10:37:21.375 109 12522.67 21.75 54942.45 88888.00 2012-04-18 10:37:21.500 109 12522.65 21.77 54942.47 88888.00 2012-04-18 10:37:21.625 109 12522.70 21.77 54942.47 88888.00 2012-04-18 10:37:21.750 109 12522.73 21.80 54942.45 88888.00 2012-04-18 10:37:21.875 109 12522.73 21.80 54942.47 88888.00 2012-04-18 10:37:22.000 109 12522.83 21.82 54942.47 88888.00 2012-04-18 10:37:22.125 109 12522.83 21.82 54942.45 88888.00 2012-04-18 10:37:22.250 109 12522.73 21.80 54942.47 88888.00 2012-04-18 10:37:22.375 109 12522.65 21.82 54942.47 88888.00 2012-04-18 10:37:22.500 109 12522.70 21.82 54942.45 88888.00 2012-04-18 10:37:22.625 109 12522.70 21.82 54942.47 88888.00 2012-04-18 10:37:22.750 109 12522.73 21.85 54942.50 88888.00 2012-04-18 10:37:22.875 109 12522.83 21.85 54942.47 88888.00 2012-04-18 10:37:23.000 109 12522.90 21.88 54942.47 88888.00 2012-04-18 10:37:23.125 109 12522.95 21.90 54942.47 88888.00 2012-04-18 10:37:23.250 109 12522.83 21.85 54942.47 88888.00 2012-04-18 10:37:23.375 109 12522.83 21.88 54942.45 88888.00 2012-04-18 10:37:23.500 109 12522.83 21.88 54942.45 88888.00 2012-04-18 10:37:23.625 109 12522.80 21.90 54942.45 88888.00 2012-04-18 10:37:23.750 109 12522.77 21.90 54942.47 88888.00 2012-04-18 10:37:23.875 109 12522.77 21.90 54942.45 88888.00 2012-04-18 10:37:24.000 109 12522.80 21.93 54942.45 88888.00 2012-04-18 10:37:24.125 109 12522.80 21.93 54942.47 88888.00 2012-04-18 10:37:24.250 109 12522.80 21.90 54942.47 88888.00 2012-04-18 10:37:24.375 109 12522.77 21.90 54942.47 88888.00 2012-04-18 10:37:24.500 109 12522.83 21.93 54942.47 88888.00 2012-04-18 10:37:24.625 109 12522.85 21.90 54942.50 88888.00 2012-04-18 10:37:24.750 109 12522.85 21.90 54942.47 88888.00 2012-04-18 10:37:24.875 109 12522.85 21.93 54942.45 88888.00 2012-04-18 10:37:25.000 109 12522.88 21.95 54942.45 88888.00 2012-04-18 10:37:25.125 109 12522.88 21.98 54942.45 88888.00 2012-04-18 10:37:25.250 109 12522.85 21.95 54942.50 88888.00 2012-04-18 10:37:25.375 109 12522.85 21.95 54942.47 88888.00 2012-04-18 10:37:25.500 109 12522.85 21.95 54942.50 88888.00 2012-04-18 10:37:25.625 109 12522.90 21.98 54942.50 88888.00 2012-04-18 10:37:25.750 109 12523.00 22.00 54942.53 88888.00 2012-04-18 10:37:25.875 109 12522.98 22.00 54942.50 88888.00 2012-04-18 10:37:26.000 109 12522.88 21.98 54942.47 88888.00 2012-04-18 10:37:26.125 109 12522.85 21.93 54942.47 88888.00 2012-04-18 10:37:26.250 109 12522.85 21.98 54942.53 88888.00 2012-04-18 10:37:26.375 109 12522.90 21.95 54942.50 88888.00 2012-04-18 10:37:26.500 109 12522.92 21.98 54942.50 88888.00 2012-04-18 10:37:26.625 109 12522.92 21.95 54942.47 88888.00 2012-04-18 10:37:26.750 109 12522.95 21.98 54942.47 88888.00 2012-04-18 10:37:26.875 109 12522.98 21.98 54942.50 88888.00 2012-04-18 10:37:27.000 109 12522.98 22.00 54942.47 88888.00 2012-04-18 10:37:27.125 109 12522.95 22.00 54942.47 88888.00 2012-04-18 10:37:27.250 109 12522.98 22.02 54942.50 88888.00 2012-04-18 10:37:27.375 109 12523.00 22.02 54942.50 88888.00 2012-04-18 10:37:27.500 109 12522.98 22.00 54942.50 88888.00 2012-04-18 10:37:27.625 109 12522.98 22.00 54942.50 88888.00 2012-04-18 10:37:27.750 109 12522.98 22.02 54942.50 88888.00 2012-04-18 10:37:27.875 109 12522.92 22.00 54942.47 88888.00 2012-04-18 10:37:28.000 109 12522.90 22.00 54942.47 88888.00 2012-04-18 10:37:28.125 109 12522.95 22.05 54942.50 88888.00 2012-04-18 10:37:28.250 109 12522.92 22.05 54942.50 88888.00 2012-04-18 10:37:28.375 109 12522.90 22.02 54942.53 88888.00 2012-04-18 10:37:28.500 109 12522.98 22.02 54942.50 88888.00 2012-04-18 10:37:28.625 109 12523.00 22.07 54942.53 88888.00 2012-04-18 10:37:28.750 109 12522.98 22.10 54942.53 88888.00 2012-04-18 10:37:28.875 109 12523.00 22.10 54942.53 88888.00 2012-04-18 10:37:29.000 109 12522.98 22.07 54942.50 88888.00 2012-04-18 10:37:29.125 109 12522.95 22.02 54942.50 88888.00 2012-04-18 10:37:29.250 109 12522.98 22.05 54942.50 88888.00 2012-04-18 10:37:29.375 109 12523.05 22.05 54942.53 88888.00 2012-04-18 10:37:29.500 109 12523.08 22.07 54942.53 88888.00 2012-04-18 10:37:29.625 109 12523.05 22.10 54942.55 88888.00 2012-04-18 10:37:29.750 109 12523.10 22.10 54942.55 88888.00 2012-04-18 10:37:29.875 109 12523.12 22.10 54942.53 88888.00 2012-04-18 10:37:30.000 109 12523.15 22.10 54942.55 88888.00 2012-04-18 10:37:30.125 109 12523.12 22.10 54942.55 88888.00 2012-04-18 10:37:30.250 109 12523.05 22.12 54942.57 88888.00 2012-04-18 10:37:30.375 109 12523.08 22.12 54942.57 88888.00 2012-04-18 10:37:30.500 109 12523.08 22.12 54942.55 88888.00 2012-04-18 10:37:30.625 109 12523.12 22.10 54942.55 88888.00 2012-04-18 10:37:30.750 109 12523.12 22.07 54942.55 88888.00 2012-04-18 10:37:30.875 109 12523.12 22.10 54942.55 88888.00 2012-04-18 10:37:31.000 109 12523.10 22.12 54942.55 88888.00 2012-04-18 10:37:31.125 109 12523.12 22.15 54942.53 88888.00 2012-04-18 10:37:31.250 109 12523.02 22.12 54942.53 88888.00 2012-04-18 10:37:31.375 109 12523.05 22.12 54942.53 88888.00 2012-04-18 10:37:31.500 109 12523.05 22.12 54942.55 88888.00 2012-04-18 10:37:31.625 109 12523.05 22.15 54942.53 88888.00 2012-04-18 10:37:31.750 109 12523.10 22.15 54942.53 88888.00 2012-04-18 10:37:31.875 109 12523.17 22.18 54942.53 88888.00 2012-04-18 10:37:32.000 109 12523.15 22.15 54942.55 88888.00 2012-04-18 10:37:32.125 109 12523.08 22.12 54942.55 88888.00 2012-04-18 10:37:32.250 109 12523.00 22.10 54942.55 88888.00 2012-04-18 10:37:32.375 109 12523.05 22.12 54942.55 88888.00 2012-04-18 10:37:32.500 109 12523.02 22.15 54942.53 88888.00 2012-04-18 10:37:32.625 109 12523.08 22.15 54942.53 88888.00 2012-04-18 10:37:32.750 109 12523.10 22.15 54942.55 88888.00 2012-04-18 10:37:32.875 109 12523.15 22.18 54942.55 88888.00 2012-04-18 10:37:33.000 109 12523.17 22.15 54942.53 88888.00 2012-04-18 10:37:33.125 109 12523.17 22.15 54942.55 88888.00 2012-04-18 10:37:33.250 109 12523.15 22.18 54942.55 88888.00 2012-04-18 10:37:33.375 109 12523.15 22.18 54942.60 88888.00 2012-04-18 10:37:33.500 109 12523.15 22.18 54942.57 88888.00 2012-04-18 10:37:33.625 109 12523.17 22.15 54942.57 88888.00 2012-04-18 10:37:33.750 109 12523.23 22.18 54942.53 88888.00 2012-04-18 10:37:33.875 109 12523.20 22.15 54942.55 88888.00 2012-04-18 10:37:34.000 109 12523.20 22.18 54942.55 88888.00 2012-04-18 10:37:34.125 109 12523.17 22.20 54942.55 88888.00 2012-04-18 10:37:34.250 109 12523.12 22.18 54942.57 88888.00 2012-04-18 10:37:34.375 109 12523.15 22.20 54942.57 88888.00 2012-04-18 10:37:34.500 109 12523.23 22.23 54942.60 88888.00 2012-04-18 10:37:34.625 109 12523.25 22.23 54942.57 88888.00 2012-04-18 10:37:34.750 109 12523.25 22.20 54942.55 88888.00 2012-04-18 10:37:34.875 109 12523.30 22.23 54942.55 88888.00 2012-04-18 10:37:35.000 109 12523.38 22.20 54942.53 88888.00 2012-04-18 10:37:35.125 109 12523.40 22.20 54942.57 88888.00 2012-04-18 10:37:35.250 109 12523.40 22.20 54942.55 88888.00 2012-04-18 10:37:35.375 109 12523.35 22.20 54942.55 88888.00 2012-04-18 10:37:35.500 109 12523.30 22.23 54942.60 88888.00 2012-04-18 10:37:35.625 109 12523.35 22.23 54942.60 88888.00 2012-04-18 10:37:35.750 109 12523.42 22.23 54942.60 88888.00 2012-04-18 10:37:35.875 109 12523.40 22.25 54942.57 88888.00 2012-04-18 10:37:36.000 109 12523.45 22.23 54942.57 88888.00 2012-04-18 10:37:36.125 109 12523.42 22.25 54942.60 88888.00 2012-04-18 10:37:36.250 109 12523.33 22.25 54942.60 88888.00 2012-04-18 10:37:36.375 109 12523.27 22.27 54942.60 88888.00 2012-04-18 10:37:36.500 109 12523.25 22.27 54942.60 88888.00 2012-04-18 10:37:36.625 109 12523.27 22.23 54942.57 88888.00 2012-04-18 10:37:36.750 109 12523.33 22.20 54942.55 88888.00 2012-04-18 10:37:36.875 109 12523.38 22.25 54942.57 88888.00 2012-04-18 10:37:37.000 109 12523.45 22.27 54942.57 88888.00 2012-04-18 10:37:37.125 109 12523.50 22.27 54942.60 88888.00 2012-04-18 10:37:37.250 109 12523.35 22.23 54942.62 88888.00 2012-04-18 10:37:37.375 109 12523.35 22.25 54942.60 88888.00 2012-04-18 10:37:37.500 109 12523.38 22.27 54942.60 88888.00 2012-04-18 10:37:37.625 109 12523.40 22.27 54942.60 88888.00 2012-04-18 10:37:37.750 109 12523.42 22.27 54942.60 88888.00 2012-04-18 10:37:37.875 109 12523.42 22.30 54942.60 88888.00 2012-04-18 10:37:38.000 109 12523.42 22.30 54942.62 88888.00 2012-04-18 10:37:38.125 109 12523.35 22.30 54942.62 88888.00 2012-04-18 10:37:38.250 109 12523.27 22.30 54942.65 88888.00 2012-04-18 10:37:38.375 109 12523.35 22.30 54942.62 88888.00 2012-04-18 10:37:38.500 109 12523.38 22.30 54942.62 88888.00 2012-04-18 10:37:38.625 109 12523.38 22.30 54942.62 88888.00 2012-04-18 10:37:38.750 109 12523.33 22.35 54942.62 88888.00 2012-04-18 10:37:38.875 109 12523.38 22.32 54942.62 88888.00 2012-04-18 10:37:39.000 109 12523.45 22.30 54942.60 88888.00 2012-04-18 10:37:39.125 109 12523.42 22.32 54942.60 88888.00 2012-04-18 10:37:39.250 109 12523.35 22.32 54942.60 88888.00 2012-04-18 10:37:39.375 109 12523.38 22.35 54942.60 88888.00 2012-04-18 10:37:39.500 109 12523.35 22.32 54942.60 88888.00 2012-04-18 10:37:39.625 109 12523.30 22.30 54942.57 88888.00 2012-04-18 10:37:39.750 109 12523.33 22.32 54942.60 88888.00 2012-04-18 10:37:39.875 109 12523.33 22.32 54942.57 88888.00 2012-04-18 10:37:40.000 109 12523.35 22.32 54942.57 88888.00 2012-04-18 10:37:40.125 109 12523.42 22.30 54942.57 88888.00 2012-04-18 10:37:40.250 109 12523.33 22.30 54942.62 88888.00 2012-04-18 10:37:40.375 109 12523.30 22.32 54942.62 88888.00 2012-04-18 10:37:40.500 109 12523.35 22.35 54942.62 88888.00 2012-04-18 10:37:40.625 109 12523.45 22.35 54942.62 88888.00 2012-04-18 10:37:40.750 109 12523.42 22.35 54942.65 88888.00 2012-04-18 10:37:40.875 109 12523.38 22.35 54942.68 88888.00 2012-04-18 10:37:41.000 109 12523.35 22.35 54942.62 88888.00 2012-04-18 10:37:41.125 109 12523.40 22.38 54942.62 88888.00 2012-04-18 10:37:41.250 109 12523.40 22.35 54942.62 88888.00 2012-04-18 10:37:41.375 109 12523.45 22.38 54942.62 88888.00 2012-04-18 10:37:41.500 109 12523.48 22.38 54942.68 88888.00 2012-04-18 10:37:41.625 109 12523.48 22.38 54942.68 88888.00 2012-04-18 10:37:41.750 109 12523.48 22.38 54942.65 88888.00 2012-04-18 10:37:41.875 109 12523.48 22.38 54942.68 88888.00 2012-04-18 10:37:42.000 109 12523.52 22.38 54942.62 88888.00 2012-04-18 10:37:42.125 109 12523.60 22.35 54942.65 88888.00 2012-04-18 10:37:42.250 109 12523.58 22.35 54942.65 88888.00 2012-04-18 10:37:42.375 109 12523.55 22.38 54942.65 88888.00 2012-04-18 10:37:42.500 109 12523.58 22.35 54942.68 88888.00 2012-04-18 10:37:42.625 109 12523.58 22.32 54942.68 88888.00 2012-04-18 10:37:42.750 109 12523.55 22.32 54942.68 88888.00 2012-04-18 10:37:42.875 109 12523.58 22.38 54942.68 88888.00 2012-04-18 10:37:43.000 109 12523.55 22.35 54942.65 88888.00 2012-04-18 10:37:43.125 109 12523.55 22.35 54942.68 88888.00 2012-04-18 10:37:43.250 109 12523.50 22.35 54942.70 88888.00 2012-04-18 10:37:43.375 109 12523.50 22.38 54942.70 88888.00 2012-04-18 10:37:43.500 109 12523.50 22.40 54942.70 88888.00 2012-04-18 10:37:43.625 109 12523.48 22.38 54942.72 88888.00 2012-04-18 10:37:43.750 109 12523.50 22.38 54942.70 88888.00 2012-04-18 10:37:43.875 109 12523.48 22.38 54942.68 88888.00 2012-04-18 10:37:44.000 109 12523.45 22.35 54942.68 88888.00 2012-04-18 10:37:44.125 109 12523.48 22.35 54942.70 88888.00 2012-04-18 10:37:44.250 109 12523.50 22.35 54942.72 88888.00 2012-04-18 10:37:44.375 109 12523.52 22.38 54942.68 88888.00 2012-04-18 10:37:44.500 109 12523.50 22.35 54942.65 88888.00 2012-04-18 10:37:44.625 109 12523.48 22.38 54942.65 88888.00 2012-04-18 10:37:44.750 109 12523.52 22.38 54942.68 88888.00 2012-04-18 10:37:44.875 109 12523.58 22.35 54942.68 88888.00 2012-04-18 10:37:45.000 109 12523.60 22.38 54942.68 88888.00 2012-04-18 10:37:45.125 109 12523.62 22.38 54942.68 88888.00 2012-04-18 10:37:45.250 109 12523.55 22.38 54942.68 88888.00 2012-04-18 10:37:45.375 109 12523.58 22.38 54942.72 88888.00 2012-04-18 10:37:45.500 109 12523.58 22.40 54942.72 88888.00 2012-04-18 10:37:45.625 109 12523.52 22.40 54942.70 88888.00 2012-04-18 10:37:45.750 109 12523.52 22.38 54942.68 88888.00 2012-04-18 10:37:45.875 109 12523.55 22.40 54942.70 88888.00 2012-04-18 10:37:46.000 109 12523.58 22.38 54942.70 88888.00 2012-04-18 10:37:46.125 109 12523.58 22.38 54942.70 88888.00 2012-04-18 10:37:46.250 109 12523.60 22.35 54942.68 88888.00 2012-04-18 10:37:46.375 109 12523.70 22.38 54942.68 88888.00 2012-04-18 10:37:46.500 109 12523.67 22.38 54942.68 88888.00 2012-04-18 10:37:46.625 109 12523.67 22.40 54942.70 88888.00 2012-04-18 10:37:46.750 109 12523.67 22.40 54942.70 88888.00 2012-04-18 10:37:46.875 109 12523.67 22.40 54942.70 88888.00 2012-04-18 10:37:47.000 109 12523.70 22.40 54942.70 88888.00 2012-04-18 10:37:47.125 109 12523.73 22.40 54942.72 88888.00 2012-04-18 10:37:47.250 109 12523.75 22.38 54942.70 88888.00 2012-04-18 10:37:47.375 109 12523.80 22.38 54942.70 88888.00 2012-04-18 10:37:47.500 109 12523.75 22.40 54942.68 88888.00 2012-04-18 10:37:47.625 109 12523.77 22.43 54942.68 88888.00 2012-04-18 10:37:47.750 109 12523.73 22.40 54942.72 88888.00 2012-04-18 10:37:47.875 109 12523.73 22.45 54942.75 88888.00 2012-04-18 10:37:48.000 109 12523.80 22.43 54942.72 88888.00 2012-04-18 10:37:48.125 109 12523.77 22.43 54942.72 88888.00 2012-04-18 10:37:48.250 109 12523.67 22.43 54942.70 88888.00 2012-04-18 10:37:48.375 109 12523.70 22.43 54942.68 88888.00 2012-04-18 10:37:48.500 109 12523.67 22.43 54942.70 88888.00 2012-04-18 10:37:48.625 109 12523.70 22.43 54942.70 88888.00 2012-04-18 10:37:48.750 109 12523.67 22.40 54942.72 88888.00 2012-04-18 10:37:48.875 109 12523.62 22.43 54942.72 88888.00 2012-04-18 10:37:49.000 109 12523.70 22.45 54942.72 88888.00 2012-04-18 10:37:49.125 109 12523.77 22.45 54942.72 88888.00 2012-04-18 10:37:49.250 109 12523.73 22.43 54942.75 88888.00 2012-04-18 10:37:49.375 109 12523.75 22.45 54942.75 88888.00 2012-04-18 10:37:49.500 109 12523.73 22.48 54942.72 88888.00 2012-04-18 10:37:49.625 109 12523.67 22.48 54942.72 88888.00 2012-04-18 10:37:49.750 109 12523.73 22.45 54942.72 88888.00 2012-04-18 10:37:49.875 109 12523.77 22.45 54942.72 88888.00 2012-04-18 10:37:50.000 109 12523.85 22.45 54942.72 88888.00 2012-04-18 10:37:50.125 109 12523.85 22.48 54942.72 88888.00 2012-04-18 10:37:50.250 109 12523.73 22.48 54942.70 88888.00 2012-04-18 10:37:50.375 109 12523.73 22.48 54942.70 88888.00 2012-04-18 10:37:50.500 109 12523.75 22.48 54942.72 88888.00 2012-04-18 10:37:50.625 109 12523.73 22.48 54942.75 88888.00 2012-04-18 10:37:50.750 109 12523.70 22.48 54942.75 88888.00 2012-04-18 10:37:50.875 109 12523.70 22.48 54942.75 88888.00 2012-04-18 10:37:51.000 109 12523.75 22.50 54942.75 88888.00 2012-04-18 10:37:51.125 109 12523.77 22.48 54942.72 88888.00 2012-04-18 10:37:51.250 109 12523.83 22.48 54942.72 88888.00 2012-04-18 10:37:51.375 109 12523.85 22.48 54942.72 88888.00 2012-04-18 10:37:51.500 109 12523.80 22.48 54942.72 88888.00 2012-04-18 10:37:51.625 109 12523.83 22.50 54942.72 88888.00 2012-04-18 10:37:51.750 109 12523.83 22.50 54942.75 88888.00 2012-04-18 10:37:51.875 109 12523.83 22.50 54942.72 88888.00 2012-04-18 10:37:52.000 109 12523.80 22.50 54942.75 88888.00 2012-04-18 10:37:52.125 109 12523.80 22.45 54942.75 88888.00 2012-04-18 10:37:52.250 109 12523.80 22.45 54942.75 88888.00 2012-04-18 10:37:52.375 109 12523.85 22.48 54942.78 88888.00 2012-04-18 10:37:52.500 109 12523.90 22.52 54942.78 88888.00 2012-04-18 10:37:52.625 109 12523.92 22.52 54942.75 88888.00 2012-04-18 10:37:52.750 109 12523.90 22.48 54942.78 88888.00 2012-04-18 10:37:52.875 109 12523.88 22.52 54942.75 88888.00 2012-04-18 10:37:53.000 109 12523.92 22.48 54942.72 88888.00 2012-04-18 10:37:53.125 109 12523.92 22.50 54942.75 88888.00 2012-04-18 10:37:53.250 109 12523.88 22.52 54942.75 88888.00 2012-04-18 10:37:53.375 109 12523.95 22.50 54942.72 88888.00 2012-04-18 10:37:53.500 109 12523.95 22.52 54942.70 88888.00 2012-04-18 10:37:53.625 109 12523.98 22.50 54942.72 88888.00 2012-04-18 10:37:53.750 109 12523.98 22.50 54942.75 88888.00 2012-04-18 10:37:53.875 109 12524.00 22.50 54942.75 88888.00 2012-04-18 10:37:54.000 109 12524.00 22.52 54942.72 88888.00 2012-04-18 10:37:54.125 109 12523.98 22.52 54942.78 88888.00 2012-04-18 10:37:54.250 109 12523.98 22.52 54942.78 88888.00 2012-04-18 10:37:54.375 109 12523.98 22.52 54942.75 88888.00 2012-04-18 10:37:54.500 109 12523.98 22.52 54942.75 88888.00 2012-04-18 10:37:54.625 109 12524.00 22.55 54942.78 88888.00 2012-04-18 10:37:54.750 109 12524.00 22.55 54942.78 88888.00 2012-04-18 10:37:54.875 109 12523.98 22.52 54942.78 88888.00 2012-04-18 10:37:55.000 109 12524.00 22.55 54942.78 88888.00 2012-04-18 10:37:55.125 109 12524.00 22.55 54942.80 88888.00 2012-04-18 10:37:55.250 109 12523.95 22.57 54942.80 88888.00 2012-04-18 10:37:55.375 109 12523.98 22.52 54942.75 88888.00 2012-04-18 10:37:55.500 109 12523.98 22.50 54942.75 88888.00 2012-04-18 10:37:55.625 109 12523.98 22.52 54942.75 88888.00 2012-04-18 10:37:55.750 109 12523.95 22.52 54942.75 88888.00 2012-04-18 10:37:55.875 109 12524.02 22.55 54942.78 88888.00 2012-04-18 10:37:56.000 109 12524.05 22.55 54942.75 88888.00 2012-04-18 10:37:56.125 109 12524.02 22.55 54942.80 88888.00 2012-04-18 10:37:56.250 109 12523.95 22.55 54942.78 88888.00 2012-04-18 10:37:56.375 109 12524.00 22.57 54942.78 88888.00 2012-04-18 10:37:56.500 109 12524.02 22.55 54942.75 88888.00 2012-04-18 10:37:56.625 109 12524.05 22.52 54942.78 88888.00 2012-04-18 10:37:56.750 109 12524.08 22.52 54942.80 88888.00 2012-04-18 10:37:56.875 109 12524.05 22.55 54942.80 88888.00 2012-04-18 10:37:57.000 109 12524.05 22.50 54942.80 88888.00 2012-04-18 10:37:57.125 109 12524.05 22.52 54942.78 88888.00 2012-04-18 10:37:57.250 109 12524.00 22.55 54942.78 88888.00 2012-04-18 10:37:57.375 109 12524.05 22.55 54942.78 88888.00 2012-04-18 10:37:57.500 109 12524.05 22.57 54942.78 88888.00 2012-04-18 10:37:57.625 109 12524.10 22.57 54942.78 88888.00 2012-04-18 10:37:57.750 109 12524.15 22.60 54942.78 88888.00 2012-04-18 10:37:57.875 109 12524.15 22.62 54942.80 88888.00 2012-04-18 10:37:58.000 109 12524.15 22.57 54942.75 88888.00 2012-04-18 10:37:58.125 109 12524.12 22.57 54942.75 88888.00 2012-04-18 10:37:58.250 109 12524.10 22.60 54942.80 88888.00 2012-04-18 10:37:58.375 109 12524.15 22.60 54942.80 88888.00 2012-04-18 10:37:58.500 109 12524.17 22.57 54942.78 88888.00 2012-04-18 10:37:58.625 109 12524.17 22.57 54942.80 88888.00 2012-04-18 10:37:58.750 109 12524.15 22.57 54942.78 88888.00 2012-04-18 10:37:58.875 109 12524.17 22.57 54942.78 88888.00 2012-04-18 10:37:59.000 109 12524.23 22.60 54942.75 88888.00 2012-04-18 10:37:59.125 109 12524.23 22.57 54942.78 88888.00 2012-04-18 10:37:59.250 109 12524.17 22.57 54942.75 88888.00 2012-04-18 10:37:59.375 109 12524.25 22.57 54942.78 88888.00 2012-04-18 10:37:59.500 109 12524.30 22.60 54942.78 88888.00 2012-04-18 10:37:59.625 109 12524.27 22.57 54942.78 88888.00 2012-04-18 10:37:59.750 109 12524.23 22.60 54942.78 88888.00 2012-04-18 10:37:59.875 109 12524.25 22.60 54942.78 88888.00 2012-04-18 10:38:00.000 109 12524.27 22.57 54942.78 88888.00 2012-04-18 10:38:00.125 109 12524.27 22.60 54942.78 88888.00 2012-04-18 10:38:00.250 109 12524.23 22.60 54942.78 88888.00 2012-04-18 10:38:00.375 109 12524.23 22.57 54942.78 88888.00 2012-04-18 10:38:00.500 109 12524.30 22.57 54942.78 88888.00 2012-04-18 10:38:00.625 109 12524.30 22.60 54942.78 88888.00 2012-04-18 10:38:00.750 109 12524.33 22.62 54942.80 88888.00 2012-04-18 10:38:00.875 109 12524.38 22.62 54942.80 88888.00 2012-04-18 10:38:01.000 109 12524.38 22.60 54942.80 88888.00 2012-04-18 10:38:01.125 109 12524.33 22.62 54942.80 88888.00 2012-04-18 10:38:01.250 109 12524.33 22.57 54942.80 88888.00 2012-04-18 10:38:01.375 109 12524.40 22.60 54942.82 88888.00 2012-04-18 10:38:01.500 109 12524.40 22.60 54942.82 88888.00 2012-04-18 10:38:01.625 109 12524.38 22.57 54942.82 88888.00 2012-04-18 10:38:01.750 109 12524.38 22.57 54942.82 88888.00 2012-04-18 10:38:01.875 109 12524.38 22.57 54942.82 88888.00 2012-04-18 10:38:02.000 109 12524.40 22.55 54942.82 88888.00 2012-04-18 10:38:02.125 109 12524.42 22.57 54942.80 88888.00 2012-04-18 10:38:02.250 109 12524.35 22.60 54942.82 88888.00 2012-04-18 10:38:02.375 109 12524.38 22.62 54942.85 88888.00 2012-04-18 10:38:02.500 109 12524.38 22.62 54942.85 88888.00 2012-04-18 10:38:02.625 109 12524.40 22.62 54942.80 88888.00 2012-04-18 10:38:02.750 109 12524.38 22.57 54942.78 88888.00 2012-04-18 10:38:02.875 109 12524.35 22.62 54942.78 88888.00 2012-04-18 10:38:03.000 109 12524.33 22.60 54942.75 88888.00 2012-04-18 10:38:03.125 109 12524.33 22.57 54942.78 88888.00 2012-04-18 10:38:03.250 109 12524.35 22.57 54942.78 88888.00 2012-04-18 10:38:03.375 109 12524.40 22.57 54942.78 88888.00 2012-04-18 10:38:03.500 109 12524.40 22.57 54942.82 88888.00 2012-04-18 10:38:03.625 109 12524.48 22.60 54942.85 88888.00 2012-04-18 10:38:03.750 109 12524.50 22.60 54942.82 88888.00 2012-04-18 10:38:03.875 109 12524.48 22.60 54942.80 88888.00 2012-04-18 10:38:04.000 109 12524.45 22.60 54942.82 88888.00 2012-04-18 10:38:04.125 109 12524.45 22.60 54942.82 88888.00 2012-04-18 10:38:04.250 109 12524.38 22.57 54942.85 88888.00 2012-04-18 10:38:04.375 109 12524.45 22.60 54942.85 88888.00 2012-04-18 10:38:04.500 109 12524.48 22.57 54942.82 88888.00 2012-04-18 10:38:04.625 109 12524.42 22.57 54942.80 88888.00 2012-04-18 10:38:04.750 109 12524.45 22.55 54942.80 88888.00 2012-04-18 10:38:04.875 109 12524.52 22.57 54942.80 88888.00 2012-04-18 10:38:05.000 109 12524.55 22.57 54942.82 88888.00 2012-04-18 10:38:05.125 109 12524.55 22.60 54942.82 88888.00 2012-04-18 10:38:05.250 109 12524.52 22.60 54942.82 88888.00 2012-04-18 10:38:05.375 109 12524.52 22.60 54942.85 88888.00 2012-04-18 10:38:05.500 109 12524.55 22.62 54942.88 88888.00 2012-04-18 10:38:05.625 109 12524.58 22.60 54942.90 88888.00 2012-04-18 10:38:05.750 109 12524.55 22.55 54942.88 88888.00 2012-04-18 10:38:05.875 109 12524.55 22.52 54942.88 88888.00 2012-04-18 10:38:06.000 109 12524.58 22.60 54942.88 88888.00 2012-04-18 10:38:06.125 109 12524.60 22.60 54942.90 88888.00 2012-04-18 10:38:06.250 109 12524.55 22.60 54942.88 88888.00 2012-04-18 10:38:06.375 109 12524.52 22.62 54942.88 88888.00 2012-04-18 10:38:06.500 109 12524.52 22.60 54942.88 88888.00 2012-04-18 10:38:06.625 109 12524.52 22.62 54942.88 88888.00 2012-04-18 10:38:06.750 109 12524.52 22.60 54942.88 88888.00 2012-04-18 10:38:06.875 109 12524.55 22.60 54942.88 88888.00 2012-04-18 10:38:07.000 109 12524.60 22.57 54942.88 88888.00 2012-04-18 10:38:07.125 109 12524.67 22.55 54942.88 88888.00 2012-04-18 10:38:07.250 109 12524.70 22.55 54942.88 88888.00 2012-04-18 10:38:07.375 109 12524.73 22.57 54942.90 88888.00 2012-04-18 10:38:07.500 109 12524.75 22.62 54942.88 88888.00 2012-04-18 10:38:07.625 109 12524.75 22.62 54942.93 88888.00 2012-04-18 10:38:07.750 109 12524.75 22.62 54942.90 88888.00 2012-04-18 10:38:07.875 109 12524.77 22.57 54942.90 88888.00 2012-04-18 10:38:08.000 109 12524.75 22.57 54942.90 88888.00 2012-04-18 10:38:08.125 109 12524.73 22.57 54942.88 88888.00 2012-04-18 10:38:08.250 109 12524.70 22.57 54942.88 88888.00 2012-04-18 10:38:08.375 109 12524.73 22.57 54942.88 88888.00 2012-04-18 10:38:08.500 109 12524.75 22.55 54942.88 88888.00 2012-04-18 10:38:08.625 109 12524.73 22.62 54942.90 88888.00 2012-04-18 10:38:08.750 109 12524.75 22.62 54942.93 88888.00 2012-04-18 10:38:08.875 109 12524.75 22.60 54942.88 88888.00 2012-04-18 10:38:09.000 109 12524.80 22.55 54942.90 88888.00 2012-04-18 10:38:09.125 109 12524.80 22.52 54942.90 88888.00 2012-04-18 10:38:09.250 109 12524.75 22.55 54942.90 88888.00 2012-04-18 10:38:09.375 109 12524.75 22.57 54942.93 88888.00 2012-04-18 10:38:09.500 109 12524.75 22.57 54942.95 88888.00 2012-04-18 10:38:09.625 109 12524.73 22.57 54942.95 88888.00 2012-04-18 10:38:09.750 109 12524.80 22.60 54942.93 88888.00 2012-04-18 10:38:09.875 109 12524.83 22.60 54942.93 88888.00 2012-04-18 10:38:10.000 109 12524.77 22.57 54942.93 88888.00 2012-04-18 10:38:10.125 109 12524.77 22.57 54942.93 88888.00 2012-04-18 10:38:10.250 109 12524.75 22.57 54942.90 88888.00 2012-04-18 10:38:10.375 109 12524.75 22.57 54942.90 88888.00 2012-04-18 10:38:10.500 109 12524.70 22.57 54942.90 88888.00 2012-04-18 10:38:10.625 109 12524.73 22.55 54942.90 88888.00 2012-04-18 10:38:10.750 109 12524.80 22.57 54942.90 88888.00 2012-04-18 10:38:10.875 109 12524.83 22.57 54942.93 88888.00 2012-04-18 10:38:11.000 109 12524.83 22.55 54942.90 88888.00 2012-04-18 10:38:11.125 109 12524.80 22.52 54942.90 88888.00 2012-04-18 10:38:11.250 109 12524.77 22.52 54942.93 88888.00 2012-04-18 10:38:11.375 109 12524.90 22.55 54942.93 88888.00 2012-04-18 10:38:11.500 109 12524.98 22.57 54942.93 88888.00 2012-04-18 10:38:11.625 109 12524.98 22.55 54942.93 88888.00 2012-04-18 10:38:11.750 109 12524.92 22.57 54942.90 88888.00 2012-04-18 10:38:11.875 109 12524.85 22.55 54942.93 88888.00 2012-04-18 10:38:12.000 109 12524.83 22.55 54942.93 88888.00 2012-04-18 10:38:12.125 109 12524.85 22.57 54942.93 88888.00 2012-04-18 10:38:12.250 109 12524.90 22.55 54942.90 88888.00 2012-04-18 10:38:12.375 109 12524.95 22.55 54942.93 88888.00 2012-04-18 10:38:12.500 109 12525.00 22.57 54942.93 88888.00 2012-04-18 10:38:12.625 109 12524.95 22.60 54942.95 88888.00 2012-04-18 10:38:12.750 109 12524.92 22.62 54942.95 88888.00 2012-04-18 10:38:12.875 109 12524.95 22.62 54942.95 88888.00 2012-04-18 10:38:13.000 109 12524.98 22.60 54942.93 88888.00 2012-04-18 10:38:13.125 109 12524.98 22.57 54942.95 88888.00 2012-04-18 10:38:13.250 109 12525.00 22.57 54942.97 88888.00 2012-04-18 10:38:13.375 109 12525.02 22.62 54942.97 88888.00 2012-04-18 10:38:13.500 109 12524.98 22.62 54942.97 88888.00 2012-04-18 10:38:13.625 109 12524.98 22.57 54942.97 88888.00 2012-04-18 10:38:13.750 109 12525.02 22.57 54942.97 88888.00 2012-04-18 10:38:13.875 109 12525.08 22.57 54942.93 88888.00 2012-04-18 10:38:14.000 109 12525.10 22.57 54942.93 88888.00 2012-04-18 10:38:14.125 109 12525.08 22.60 54942.97 88888.00 2012-04-18 10:38:14.250 109 12525.02 22.60 54942.97 88888.00 2012-04-18 10:38:14.375 109 12525.00 22.60 54942.95 88888.00 2012-04-18 10:38:14.500 109 12525.02 22.60 54942.95 88888.00 2012-04-18 10:38:14.625 109 12525.02 22.62 54942.97 88888.00 2012-04-18 10:38:14.750 109 12525.00 22.62 54942.97 88888.00 2012-04-18 10:38:14.875 109 12525.00 22.57 54942.95 88888.00 2012-04-18 10:38:15.000 109 12524.95 22.60 54942.95 88888.00 2012-04-18 10:38:15.125 109 12524.92 22.60 54942.95 88888.00 2012-04-18 10:38:15.250 109 12524.95 22.60 54942.95 88888.00 2012-04-18 10:38:15.375 109 12524.95 22.62 54942.95 88888.00 2012-04-18 10:38:15.500 109 12525.00 22.60 54942.95 88888.00 2012-04-18 10:38:15.625 109 12525.02 22.60 54943.00 88888.00 2012-04-18 10:38:15.750 109 12525.02 22.62 54942.97 88888.00 2012-04-18 10:38:15.875 109 12525.02 22.60 54943.00 88888.00 2012-04-18 10:38:16.000 109 12525.02 22.60 54943.00 88888.00 2012-04-18 10:38:16.125 109 12525.00 22.60 54943.00 88888.00 2012-04-18 10:38:16.250 109 12524.95 22.60 54942.97 88888.00 2012-04-18 10:38:16.375 109 12525.02 22.60 54942.97 88888.00 2012-04-18 10:38:16.500 109 12525.05 22.62 54943.00 88888.00 2012-04-18 10:38:16.625 109 12525.02 22.62 54942.97 88888.00 2012-04-18 10:38:16.750 109 12525.00 22.62 54942.97 88888.00 2012-04-18 10:38:16.875 109 12525.05 22.60 54942.97 88888.00 2012-04-18 10:38:17.000 109 12525.12 22.62 54942.97 88888.00 2012-04-18 10:38:17.125 109 12525.17 22.62 54943.03 88888.00 2012-04-18 10:38:17.250 109 12525.12 22.60 54943.03 88888.00 2012-04-18 10:38:17.375 109 12525.08 22.62 54943.03 88888.00 2012-04-18 10:38:17.500 109 12525.10 22.60 54943.03 88888.00 2012-04-18 10:38:17.625 109 12525.15 22.62 54943.03 88888.00 2012-04-18 10:38:17.750 109 12525.17 22.62 54943.00 88888.00 2012-04-18 10:38:17.875 109 12525.15 22.62 54942.97 88888.00 2012-04-18 10:38:18.000 109 12525.15 22.62 54943.00 88888.00 2012-04-18 10:38:18.125 109 12525.17 22.62 54943.00 88888.00 2012-04-18 10:38:18.250 109 12525.15 22.62 54943.00 88888.00 2012-04-18 10:38:18.375 109 12525.17 22.62 54943.00 88888.00 2012-04-18 10:38:18.500 109 12525.17 22.62 54943.00 88888.00 2012-04-18 10:38:18.625 109 12525.20 22.62 54943.03 88888.00 2012-04-18 10:38:18.750 109 12525.23 22.62 54943.00 88888.00 2012-04-18 10:38:18.875 109 12525.23 22.62 54943.00 88888.00 2012-04-18 10:38:19.000 109 12525.27 22.62 54943.00 88888.00 2012-04-18 10:38:19.125 109 12525.30 22.62 54942.97 88888.00 2012-04-18 10:38:19.250 109 12525.33 22.62 54943.00 88888.00 2012-04-18 10:38:19.375 109 12525.33 22.62 54943.00 88888.00 2012-04-18 10:38:19.500 109 12525.30 22.62 54943.03 88888.00 2012-04-18 10:38:19.625 109 12525.25 22.65 54943.03 88888.00 2012-04-18 10:38:19.750 109 12525.23 22.65 54943.03 88888.00 2012-04-18 10:38:19.875 109 12525.23 22.65 54943.00 88888.00 2012-04-18 10:38:20.000 109 12525.27 22.62 54943.03 88888.00 2012-04-18 10:38:20.125 109 12525.33 22.65 54943.00 88888.00 2012-04-18 10:38:20.250 109 12525.23 22.60 54943.00 88888.00 2012-04-18 10:38:20.375 109 12525.20 22.62 54943.00 88888.00 2012-04-18 10:38:20.500 109 12525.25 22.65 54943.03 88888.00 2012-04-18 10:38:20.625 109 12525.27 22.65 54943.03 88888.00 2012-04-18 10:38:20.750 109 12525.30 22.68 54943.00 88888.00 2012-04-18 10:38:20.875 109 12525.20 22.68 54943.00 88888.00 2012-04-18 10:38:21.000 109 12525.12 22.65 54943.00 88888.00 2012-04-18 10:38:21.125 109 12525.23 22.62 54943.00 88888.00 2012-04-18 10:38:21.250 109 12525.23 22.62 54943.00 88888.00 2012-04-18 10:38:21.375 109 12525.30 22.62 54943.00 88888.00 2012-04-18 10:38:21.500 109 12525.33 22.65 54943.03 88888.00 2012-04-18 10:38:21.625 109 12525.35 22.65 54942.97 88888.00 2012-04-18 10:38:21.750 109 12525.35 22.68 54943.00 88888.00 2012-04-18 10:38:21.875 109 12525.27 22.70 54943.03 88888.00 2012-04-18 10:38:22.000 109 12525.25 22.68 54943.03 88888.00 2012-04-18 10:38:22.125 109 12525.23 22.68 54943.03 88888.00 2012-04-18 10:38:22.250 109 12525.27 22.65 54943.05 88888.00 2012-04-18 10:38:22.375 109 12525.35 22.68 54943.05 88888.00 2012-04-18 10:38:22.500 109 12525.35 22.65 54943.05 88888.00 2012-04-18 10:38:22.625 109 12525.33 22.62 54943.05 88888.00 2012-04-18 10:38:22.750 109 12525.33 22.68 54943.07 88888.00 2012-04-18 10:38:22.875 109 12525.40 22.68 54943.07 88888.00 2012-04-18 10:38:23.000 109 12525.38 22.65 54943.03 88888.00 2012-04-18 10:38:23.125 109 12525.38 22.65 54943.03 88888.00 2012-04-18 10:38:23.250 109 12525.35 22.62 54943.05 88888.00 2012-04-18 10:38:23.375 109 12525.40 22.65 54943.05 88888.00 2012-04-18 10:38:23.500 109 12525.38 22.68 54943.05 88888.00 2012-04-18 10:38:23.625 109 12525.40 22.70 54943.05 88888.00 2012-04-18 10:38:23.750 109 12525.40 22.70 54943.05 88888.00 2012-04-18 10:38:23.875 109 12525.35 22.70 54943.05 88888.00 2012-04-18 10:38:24.000 109 12525.33 22.70 54943.03 88888.00 2012-04-18 10:38:24.125 109 12525.33 22.68 54943.07 88888.00 2012-04-18 10:38:24.250 109 12525.33 22.65 54943.03 88888.00 2012-04-18 10:38:24.375 109 12525.35 22.68 54943.03 88888.00 2012-04-18 10:38:24.500 109 12525.38 22.68 54943.05 88888.00 2012-04-18 10:38:24.625 109 12525.38 22.68 54943.07 88888.00 2012-04-18 10:38:24.750 109 12525.42 22.68 54943.05 88888.00 2012-04-18 10:38:24.875 109 12525.45 22.65 54943.03 88888.00 2012-04-18 10:38:25.000 109 12525.42 22.65 54943.05 88888.00 2012-04-18 10:38:25.125 109 12525.45 22.62 54943.07 88888.00 2012-04-18 10:38:25.250 109 12525.38 22.65 54943.07 88888.00 2012-04-18 10:38:25.375 109 12525.38 22.70 54943.07 88888.00 2012-04-18 10:38:25.500 109 12525.40 22.70 54943.07 88888.00 2012-04-18 10:38:25.625 109 12525.40 22.68 54943.10 88888.00 2012-04-18 10:38:25.750 109 12525.38 22.68 54943.10 88888.00 2012-04-18 10:38:25.875 109 12525.40 22.68 54943.07 88888.00 2012-04-18 10:38:26.000 109 12525.35 22.68 54943.05 88888.00 2012-04-18 10:38:26.125 109 12525.38 22.70 54943.07 88888.00 2012-04-18 10:38:26.250 109 12525.35 22.73 54943.10 88888.00 2012-04-18 10:38:26.375 109 12525.42 22.73 54943.10 88888.00 2012-04-18 10:38:26.500 109 12525.42 22.70 54943.07 88888.00 2012-04-18 10:38:26.625 109 12525.38 22.73 54943.10 88888.00 2012-04-18 10:38:26.750 109 12525.40 22.73 54943.12 88888.00 2012-04-18 10:38:26.875 109 12525.40 22.73 54943.10 88888.00 2012-04-18 10:38:27.000 109 12525.42 22.73 54943.10 88888.00 2012-04-18 10:38:27.125 109 12525.45 22.75 54943.10 88888.00 2012-04-18 10:38:27.250 109 12525.42 22.75 54943.10 88888.00 2012-04-18 10:38:27.375 109 12525.42 22.73 54943.12 88888.00 2012-04-18 10:38:27.500 109 12525.40 22.70 54943.12 88888.00 2012-04-18 10:38:27.625 109 12525.42 22.70 54943.12 88888.00 2012-04-18 10:38:27.750 109 12525.50 22.73 54943.10 88888.00 2012-04-18 10:38:27.875 109 12525.52 22.70 54943.12 88888.00 2012-04-18 10:38:28.000 109 12525.48 22.68 54943.07 88888.00 2012-04-18 10:38:28.125 109 12525.48 22.68 54943.05 88888.00 2012-04-18 10:38:28.250 109 12525.50 22.65 54943.07 88888.00 2012-04-18 10:38:28.375 109 12525.60 22.70 54943.07 88888.00 2012-04-18 10:38:28.500 109 12525.58 22.75 54943.10 88888.00 2012-04-18 10:38:28.625 109 12525.50 22.73 54943.07 88888.00 2012-04-18 10:38:28.750 109 12525.52 22.70 54943.07 88888.00 2012-04-18 10:38:28.875 109 12525.50 22.73 54943.07 88888.00 2012-04-18 10:38:29.000 109 12525.48 22.70 54943.07 88888.00 2012-04-18 10:38:29.125 109 12525.45 22.70 54943.10 88888.00 2012-04-18 10:38:29.250 109 12525.50 22.68 54943.07 88888.00 2012-04-18 10:38:29.375 109 12525.55 22.70 54943.07 88888.00 2012-04-18 10:38:29.500 109 12525.52 22.75 54943.07 88888.00 2012-04-18 10:38:29.625 109 12525.55 22.73 54943.07 88888.00 2012-04-18 10:38:29.750 109 12525.60 22.73 54943.10 88888.00 2012-04-18 10:38:29.875 109 12525.62 22.70 54943.07 88888.00 2012-04-18 10:38:30.000 109 12525.62 22.65 54943.07 88888.00 2012-04-18 10:38:30.125 109 12525.67 22.70 54943.10 88888.00 2012-04-18 10:38:30.250 109 12525.60 22.68 54943.10 88888.00 2012-04-18 10:38:30.375 109 12525.58 22.70 54943.07 88888.00 2012-04-18 10:38:30.500 109 12525.52 22.70 54943.05 88888.00 2012-04-18 10:38:30.625 109 12525.55 22.70 54943.07 88888.00 2012-04-18 10:38:30.750 109 12525.58 22.73 54943.07 88888.00 2012-04-18 10:38:30.875 109 12525.58 22.70 54943.10 88888.00 2012-04-18 10:38:31.000 109 12525.60 22.70 54943.10 88888.00 2012-04-18 10:38:31.125 109 12525.62 22.70 54943.10 88888.00 2012-04-18 10:38:31.250 109 12525.67 22.68 54943.10 88888.00 2012-04-18 10:38:31.375 109 12525.70 22.68 54943.10 88888.00 2012-04-18 10:38:31.500 109 12525.70 22.68 54943.10 88888.00 2012-04-18 10:38:31.625 109 12525.67 22.70 54943.12 88888.00 2012-04-18 10:38:31.750 109 12525.70 22.68 54943.12 88888.00 2012-04-18 10:38:31.875 109 12525.70 22.68 54943.07 88888.00 2012-04-18 10:38:32.000 109 12525.67 22.68 54943.07 88888.00 2012-04-18 10:38:32.125 109 12525.67 22.70 54943.10 88888.00 2012-04-18 10:38:32.250 109 12525.65 22.70 54943.12 88888.00 2012-04-18 10:38:32.375 109 12525.73 22.73 54943.10 88888.00 2012-04-18 10:38:32.500 109 12525.70 22.73 54943.10 88888.00 2012-04-18 10:38:32.625 109 12525.67 22.70 54943.07 88888.00 2012-04-18 10:38:32.750 109 12525.67 22.70 54943.10 88888.00 2012-04-18 10:38:32.875 109 12525.73 22.70 54943.10 88888.00 2012-04-18 10:38:33.000 109 12525.73 22.70 54943.10 88888.00 2012-04-18 10:38:33.125 109 12525.67 22.68 54943.12 88888.00 2012-04-18 10:38:33.250 109 12525.62 22.70 54943.15 88888.00 2012-04-18 10:38:33.375 109 12525.67 22.73 54943.18 88888.00 2012-04-18 10:38:33.500 109 12525.65 22.73 54943.15 88888.00 2012-04-18 10:38:33.625 109 12525.60 22.70 54943.15 88888.00 2012-04-18 10:38:33.750 109 12525.62 22.68 54943.12 88888.00 2012-04-18 10:38:33.875 109 12525.65 22.68 54943.12 88888.00 2012-04-18 10:38:34.000 109 12525.65 22.65 54943.12 88888.00 2012-04-18 10:38:34.125 109 12525.67 22.68 54943.15 88888.00 2012-04-18 10:38:34.250 109 12525.67 22.68 54943.15 88888.00 2012-04-18 10:38:34.375 109 12525.70 22.68 54943.15 88888.00 2012-04-18 10:38:34.500 109 12525.75 22.68 54943.18 88888.00 2012-04-18 10:38:34.625 109 12525.75 22.68 54943.15 88888.00 2012-04-18 10:38:34.750 109 12525.77 22.65 54943.15 88888.00 2012-04-18 10:38:34.875 109 12525.73 22.65 54943.15 88888.00 2012-04-18 10:38:35.000 109 12525.70 22.68 54943.12 88888.00 2012-04-18 10:38:35.125 109 12525.70 22.65 54943.15 88888.00 2012-04-18 10:38:35.250 109 12525.70 22.68 54943.15 88888.00 2012-04-18 10:38:35.375 109 12525.70 22.68 54943.15 88888.00 2012-04-18 10:38:35.500 109 12525.73 22.65 54943.15 88888.00 2012-04-18 10:38:35.625 109 12525.77 22.68 54943.15 88888.00 2012-04-18 10:38:35.750 109 12525.80 22.70 54943.15 88888.00 2012-04-18 10:38:35.875 109 12525.83 22.68 54943.15 88888.00 2012-04-18 10:38:36.000 109 12525.83 22.68 54943.15 88888.00 2012-04-18 10:38:36.125 109 12525.80 22.70 54943.15 88888.00 2012-04-18 10:38:36.250 109 12525.77 22.68 54943.18 88888.00 2012-04-18 10:38:36.375 109 12525.80 22.68 54943.18 88888.00 2012-04-18 10:38:36.500 109 12525.80 22.68 54943.15 88888.00 2012-04-18 10:38:36.625 109 12525.85 22.68 54943.12 88888.00 2012-04-18 10:38:36.750 109 12525.85 22.62 54943.15 88888.00 2012-04-18 10:38:36.875 109 12525.83 22.65 54943.12 88888.00 2012-04-18 10:38:37.000 109 12525.85 22.65 54943.12 88888.00 2012-04-18 10:38:37.125 109 12525.90 22.65 54943.15 88888.00 2012-04-18 10:38:37.250 109 12525.90 22.65 54943.15 88888.00 2012-04-18 10:38:37.375 109 12525.90 22.68 54943.18 88888.00 2012-04-18 10:38:37.500 109 12525.98 22.68 54943.18 88888.00 2012-04-18 10:38:37.625 109 12526.08 22.65 54943.18 88888.00 2012-04-18 10:38:37.750 109 12526.08 22.65 54943.15 88888.00 2012-04-18 10:38:37.875 109 12526.02 22.65 54943.15 88888.00 2012-04-18 10:38:38.000 109 12525.90 22.60 54943.12 88888.00 2012-04-18 10:38:38.125 109 12525.88 22.60 54943.15 88888.00 2012-04-18 10:38:38.250 109 12525.88 22.65 54943.18 88888.00 2012-04-18 10:38:38.375 109 12525.92 22.65 54943.18 88888.00 2012-04-18 10:38:38.500 109 12525.95 22.65 54943.20 88888.00 2012-04-18 10:38:38.625 109 12525.88 22.70 54943.20 88888.00 2012-04-18 10:38:38.750 109 12525.85 22.68 54943.20 88888.00 2012-04-18 10:38:38.875 109 12525.88 22.65 54943.20 88888.00 2012-04-18 10:38:39.000 109 12525.90 22.65 54943.20 88888.00 2012-04-18 10:38:39.125 109 12525.90 22.65 54943.20 88888.00 2012-04-18 10:38:39.250 109 12525.92 22.62 54943.20 88888.00 2012-04-18 10:38:39.375 109 12525.95 22.62 54943.20 88888.00 2012-04-18 10:38:39.500 109 12525.95 22.65 54943.20 88888.00 2012-04-18 10:38:39.625 109 12526.02 22.65 54943.20 88888.00 2012-04-18 10:38:39.750 109 12526.10 22.62 54943.18 88888.00 2012-04-18 10:38:39.875 109 12526.08 22.60 54943.18 88888.00 2012-04-18 10:38:40.000 109 12526.02 22.57 54943.18 88888.00 2012-04-18 10:38:40.125 109 12526.10 22.60 54943.20 88888.00 2012-04-18 10:38:40.250 109 12526.12 22.62 54943.20 88888.00 2012-04-18 10:38:40.375 109 12526.08 22.60 54943.18 88888.00 2012-04-18 10:38:40.500 109 12526.00 22.60 54943.18 88888.00 2012-04-18 10:38:40.625 109 12526.00 22.60 54943.20 88888.00 2012-04-18 10:38:40.750 109 12525.98 22.62 54943.22 88888.00 2012-04-18 10:38:40.875 109 12525.98 22.62 54943.20 88888.00 2012-04-18 10:38:41.000 109 12526.00 22.62 54943.22 88888.00 2012-04-18 10:38:41.125 109 12526.05 22.65 54943.20 88888.00 2012-04-18 10:38:41.250 109 12526.05 22.60 54943.20 88888.00 2012-04-18 10:38:41.375 109 12526.05 22.60 54943.22 88888.00 2012-04-18 10:38:41.500 109 12526.02 22.57 54943.20 88888.00 2012-04-18 10:38:41.625 109 12526.05 22.60 54943.20 88888.00 2012-04-18 10:38:41.750 109 12526.02 22.62 54943.22 88888.00 2012-04-18 10:38:41.875 109 12526.02 22.60 54943.20 88888.00 2012-04-18 10:38:42.000 109 12526.05 22.55 54943.18 88888.00 2012-04-18 10:38:42.125 109 12526.05 22.55 54943.18 88888.00 2012-04-18 10:38:42.250 109 12526.05 22.57 54943.18 88888.00 2012-04-18 10:38:42.375 109 12526.08 22.57 54943.15 88888.00 2012-04-18 10:38:42.500 109 12526.08 22.57 54943.18 88888.00 2012-04-18 10:38:42.625 109 12526.12 22.62 54943.18 88888.00 2012-04-18 10:38:42.750 109 12526.10 22.62 54943.18 88888.00 2012-04-18 10:38:42.875 109 12526.05 22.60 54943.18 88888.00 2012-04-18 10:38:43.000 109 12526.08 22.57 54943.18 88888.00 2012-04-18 10:38:43.125 109 12526.05 22.55 54943.20 88888.00 2012-04-18 10:38:43.250 109 12526.08 22.57 54943.20 88888.00 2012-04-18 10:38:43.375 109 12526.05 22.57 54943.20 88888.00 2012-04-18 10:38:43.500 109 12526.02 22.57 54943.20 88888.00 2012-04-18 10:38:43.625 109 12526.00 22.57 54943.20 88888.00 2012-04-18 10:38:43.750 109 12526.02 22.57 54943.18 88888.00 2012-04-18 10:38:43.875 109 12526.12 22.55 54943.20 88888.00 2012-04-18 10:38:44.000 109 12526.08 22.52 54943.20 88888.00 2012-04-18 10:38:44.125 109 12526.08 22.55 54943.22 88888.00 2012-04-18 10:38:44.250 109 12526.10 22.55 54943.22 88888.00 2012-04-18 10:38:44.375 109 12526.12 22.52 54943.22 88888.00 2012-04-18 10:38:44.500 109 12526.15 22.55 54943.25 88888.00 2012-04-18 10:38:44.625 109 12526.15 22.57 54943.25 88888.00 2012-04-18 10:38:44.750 109 12526.20 22.60 54943.22 88888.00 2012-04-18 10:38:44.875 109 12526.20 22.57 54943.22 88888.00 2012-04-18 10:38:45.000 109 12526.17 22.52 54943.22 88888.00 2012-04-18 10:38:45.125 109 12526.20 22.52 54943.25 88888.00 2012-04-18 10:38:45.250 109 12526.25 22.52 54943.20 88888.00 2012-04-18 10:38:45.375 109 12526.25 22.52 54943.20 88888.00 2012-04-18 10:38:45.500 109 12526.30 22.52 54943.22 88888.00 2012-04-18 10:38:45.625 109 12526.30 22.52 54943.22 88888.00 2012-04-18 10:38:45.750 109 12526.30 22.52 54943.28 88888.00 2012-04-18 10:38:45.875 109 12526.27 22.52 54943.22 88888.00 2012-04-18 10:38:46.000 109 12526.27 22.52 54943.22 88888.00 2012-04-18 10:38:46.125 109 12526.25 22.52 54943.25 88888.00 2012-04-18 10:38:46.250 109 12526.23 22.52 54943.25 88888.00 2012-04-18 10:38:46.375 109 12526.25 22.52 54943.28 88888.00 2012-04-18 10:38:46.500 109 12526.25 22.52 54943.28 88888.00 2012-04-18 10:38:46.625 109 12526.33 22.55 54943.28 88888.00 2012-04-18 10:38:46.750 109 12526.40 22.52 54943.25 88888.00 2012-04-18 10:38:46.875 109 12526.38 22.52 54943.25 88888.00 2012-04-18 10:38:47.000 109 12526.30 22.52 54943.22 88888.00 2012-04-18 10:38:47.125 109 12526.38 22.52 54943.25 88888.00 2012-04-18 10:38:47.250 109 12526.40 22.50 54943.25 88888.00 2012-04-18 10:38:47.375 109 12526.45 22.50 54943.25 88888.00 2012-04-18 10:38:47.500 109 12526.40 22.52 54943.25 88888.00 2012-04-18 10:38:47.625 109 12526.35 22.55 54943.25 88888.00 2012-04-18 10:38:47.750 109 12526.33 22.52 54943.25 88888.00 2012-04-18 10:38:47.875 109 12526.38 22.48 54943.25 88888.00 2012-04-18 10:38:48.000 109 12526.45 22.48 54943.22 88888.00 2012-04-18 10:38:48.125 109 12526.45 22.48 54943.25 88888.00 2012-04-18 10:38:48.250 109 12526.40 22.48 54943.25 88888.00 2012-04-18 10:38:48.375 109 12526.42 22.50 54943.25 88888.00 2012-04-18 10:38:48.500 109 12526.42 22.48 54943.25 88888.00 2012-04-18 10:38:48.625 109 12526.45 22.48 54943.22 88888.00 2012-04-18 10:38:48.750 109 12526.40 22.48 54943.22 88888.00 2012-04-18 10:38:48.875 109 12526.42 22.45 54943.22 88888.00 2012-04-18 10:38:49.000 109 12526.40 22.48 54943.22 88888.00 2012-04-18 10:38:49.125 109 12526.42 22.50 54943.28 88888.00 2012-04-18 10:38:49.250 109 12526.42 22.50 54943.28 88888.00 2012-04-18 10:38:49.375 109 12526.48 22.50 54943.25 88888.00 2012-04-18 10:38:49.500 109 12526.45 22.48 54943.28 88888.00 2012-04-18 10:38:49.625 109 12526.45 22.45 54943.28 88888.00 2012-04-18 10:38:49.750 109 12526.50 22.48 54943.25 88888.00 2012-04-18 10:38:49.875 109 12526.52 22.50 54943.30 88888.00 2012-04-18 10:38:50.000 109 12526.50 22.48 54943.28 88888.00 2012-04-18 10:38:50.125 109 12526.48 22.45 54943.28 88888.00 2012-04-18 10:38:50.250 109 12526.48 22.48 54943.30 88888.00 2012-04-18 10:38:50.375 109 12526.48 22.45 54943.30 88888.00 2012-04-18 10:38:50.500 109 12526.42 22.45 54943.30 88888.00 2012-04-18 10:38:50.625 109 12526.35 22.45 54943.32 88888.00 2012-04-18 10:38:50.750 109 12526.40 22.45 54943.30 88888.00 2012-04-18 10:38:50.875 109 12526.48 22.45 54943.28 88888.00 2012-04-18 10:38:51.000 109 12526.48 22.43 54943.28 88888.00 2012-04-18 10:38:51.125 109 12526.40 22.45 54943.30 88888.00 2012-04-18 10:38:51.250 109 12526.38 22.43 54943.30 88888.00 2012-04-18 10:38:51.375 109 12526.38 22.40 54943.28 88888.00 2012-04-18 10:38:51.500 109 12526.45 22.40 54943.28 88888.00 2012-04-18 10:38:51.625 109 12526.50 22.43 54943.28 88888.00 2012-04-18 10:38:51.750 109 12526.52 22.43 54943.30 88888.00 2012-04-18 10:38:51.875 109 12526.50 22.43 54943.28 88888.00 2012-04-18 10:38:52.000 109 12526.52 22.43 54943.28 88888.00 2012-04-18 10:38:52.125 109 12526.52 22.43 54943.28 88888.00 2012-04-18 10:38:52.250 109 12526.45 22.43 54943.30 88888.00 2012-04-18 10:38:52.375 109 12526.45 22.40 54943.30 88888.00 2012-04-18 10:38:52.500 109 12526.50 22.40 54943.30 88888.00 2012-04-18 10:38:52.625 109 12526.58 22.43 54943.30 88888.00 2012-04-18 10:38:52.750 109 12526.58 22.45 54943.30 88888.00 2012-04-18 10:38:52.875 109 12526.48 22.45 54943.30 88888.00 2012-04-18 10:38:53.000 109 12526.42 22.43 54943.30 88888.00 2012-04-18 10:38:53.125 109 12526.42 22.43 54943.32 88888.00 2012-04-18 10:38:53.250 109 12526.48 22.40 54943.30 88888.00 2012-04-18 10:38:53.375 109 12526.50 22.40 54943.32 88888.00 2012-04-18 10:38:53.500 109 12526.50 22.40 54943.30 88888.00 2012-04-18 10:38:53.625 109 12526.48 22.40 54943.32 88888.00 2012-04-18 10:38:53.750 109 12526.40 22.38 54943.30 88888.00 2012-04-18 10:38:53.875 109 12526.40 22.35 54943.30 88888.00 2012-04-18 10:38:54.000 109 12526.45 22.40 54943.28 88888.00 2012-04-18 10:38:54.125 109 12526.45 22.40 54943.30 88888.00 2012-04-18 10:38:54.250 109 12526.42 22.38 54943.30 88888.00 2012-04-18 10:38:54.375 109 12526.42 22.40 54943.30 88888.00 2012-04-18 10:38:54.500 109 12526.42 22.40 54943.32 88888.00 2012-04-18 10:38:54.625 109 12526.45 22.40 54943.28 88888.00 2012-04-18 10:38:54.750 109 12526.48 22.40 54943.28 88888.00 2012-04-18 10:38:54.875 109 12526.42 22.40 54943.30 88888.00 2012-04-18 10:38:55.000 109 12526.45 22.40 54943.32 88888.00 2012-04-18 10:38:55.125 109 12526.42 22.40 54943.35 88888.00 2012-04-18 10:38:55.250 109 12526.42 22.40 54943.38 88888.00 2012-04-18 10:38:55.375 109 12526.50 22.40 54943.32 88888.00 2012-04-18 10:38:55.500 109 12526.50 22.38 54943.32 88888.00 2012-04-18 10:38:55.625 109 12526.52 22.38 54943.35 88888.00 2012-04-18 10:38:55.750 109 12526.52 22.38 54943.35 88888.00 2012-04-18 10:38:55.875 109 12526.48 22.35 54943.32 88888.00 2012-04-18 10:38:56.000 109 12526.40 22.32 54943.32 88888.00 2012-04-18 10:38:56.125 109 12526.42 22.32 54943.32 88888.00 2012-04-18 10:38:56.250 109 12526.42 22.35 54943.38 88888.00 2012-04-18 10:38:56.375 109 12526.42 22.38 54943.38 88888.00 2012-04-18 10:38:56.500 109 12526.48 22.35 54943.32 88888.00 2012-04-18 10:38:56.625 109 12526.50 22.35 54943.35 88888.00 2012-04-18 10:38:56.750 109 12526.50 22.38 54943.38 88888.00 2012-04-18 10:38:56.875 109 12526.48 22.38 54943.40 88888.00 2012-04-18 10:38:57.000 109 12526.45 22.35 54943.40 88888.00 2012-04-18 10:38:57.125 109 12526.52 22.35 54943.38 88888.00 2012-04-18 10:38:57.250 109 12526.50 22.35 54943.35 88888.00 2012-04-18 10:38:57.375 109 12526.50 22.35 54943.38 88888.00 2012-04-18 10:38:57.500 109 12526.52 22.32 54943.38 88888.00 2012-04-18 10:38:57.625 109 12526.52 22.32 54943.38 88888.00 2012-04-18 10:38:57.750 109 12526.55 22.32 54943.35 88888.00 2012-04-18 10:38:57.875 109 12526.55 22.32 54943.38 88888.00 2012-04-18 10:38:58.000 109 12526.58 22.35 54943.35 88888.00 2012-04-18 10:38:58.125 109 12526.55 22.32 54943.38 88888.00 2012-04-18 10:38:58.250 109 12526.58 22.30 54943.35 88888.00 2012-04-18 10:38:58.375 109 12526.60 22.27 54943.35 88888.00 2012-04-18 10:38:58.500 109 12526.58 22.30 54943.38 88888.00 2012-04-18 10:38:58.625 109 12526.55 22.27 54943.38 88888.00 2012-04-18 10:38:58.750 109 12526.52 22.25 54943.38 88888.00 2012-04-18 10:38:58.875 109 12526.48 22.25 54943.38 88888.00 2012-04-18 10:38:59.000 109 12526.55 22.25 54943.35 88888.00 2012-04-18 10:38:59.125 109 12526.62 22.25 54943.40 88888.00 2012-04-18 10:38:59.250 109 12526.65 22.27 54943.43 88888.00 2012-04-18 10:38:59.375 109 12526.62 22.27 54943.40 88888.00 2012-04-18 10:38:59.500 109 12526.58 22.30 54943.40 88888.00 2012-04-18 10:38:59.625 109 12526.50 22.25 54943.40 88888.00 2012-04-18 10:38:59.750 109 12526.50 22.25 54943.38 88888.00 2012-04-18 10:38:59.875 109 12526.55 22.27 54943.40 88888.00 2012-04-18 10:39:00.000 109 12526.58 22.27 54943.38 88888.00 2012-04-18 10:39:00.125 109 12526.65 22.27 54943.38 88888.00 2012-04-18 10:39:00.250 109 12526.62 22.25 54943.40 88888.00 2012-04-18 10:39:00.375 109 12526.65 22.27 54943.40 88888.00 2012-04-18 10:39:00.500 109 12526.70 22.27 54943.40 88888.00 2012-04-18 10:39:00.625 109 12526.70 22.25 54943.38 88888.00 2012-04-18 10:39:00.750 109 12526.67 22.25 54943.35 88888.00 2012-04-18 10:39:00.875 109 12526.67 22.30 54943.35 88888.00 2012-04-18 10:39:01.000 109 12526.75 22.27 54943.38 88888.00 2012-04-18 10:39:01.125 109 12526.75 22.27 54943.38 88888.00 2012-04-18 10:39:01.250 109 12526.70 22.27 54943.38 88888.00 2012-04-18 10:39:01.375 109 12526.73 22.25 54943.35 88888.00 2012-04-18 10:39:01.500 109 12526.70 22.27 54943.35 88888.00 2012-04-18 10:39:01.625 109 12526.62 22.27 54943.38 88888.00 2012-04-18 10:39:01.750 109 12526.62 22.25 54943.40 88888.00 2012-04-18 10:39:01.875 109 12526.65 22.25 54943.38 88888.00 2012-04-18 10:39:02.000 109 12526.70 22.23 54943.38 88888.00 2012-04-18 10:39:02.125 109 12526.73 22.23 54943.40 88888.00 2012-04-18 10:39:02.250 109 12526.70 22.18 54943.38 88888.00 2012-04-18 10:39:02.375 109 12526.70 22.23 54943.38 88888.00 2012-04-18 10:39:02.500 109 12526.67 22.20 54943.40 88888.00 2012-04-18 10:39:02.625 109 12526.67 22.23 54943.38 88888.00 2012-04-18 10:39:02.750 109 12526.77 22.20 54943.40 88888.00 2012-04-18 10:39:02.875 109 12526.83 22.20 54943.43 88888.00 2012-04-18 10:39:03.000 109 12526.77 22.20 54943.43 88888.00 2012-04-18 10:39:03.125 109 12526.70 22.20 54943.45 88888.00 2012-04-18 10:39:03.250 109 12526.62 22.20 54943.43 88888.00 2012-04-18 10:39:03.375 109 12526.65 22.20 54943.40 88888.00 2012-04-18 10:39:03.500 109 12526.73 22.20 54943.40 88888.00 2012-04-18 10:39:03.625 109 12526.73 22.18 54943.40 88888.00 2012-04-18 10:39:03.750 109 12526.73 22.23 54943.40 88888.00 2012-04-18 10:39:03.875 109 12526.75 22.23 54943.40 88888.00 2012-04-18 10:39:04.000 109 12526.73 22.23 54943.40 88888.00 2012-04-18 10:39:04.125 109 12526.70 22.20 54943.40 88888.00 2012-04-18 10:39:04.250 109 12526.73 22.18 54943.38 88888.00 2012-04-18 10:39:04.375 109 12526.77 22.18 54943.40 88888.00 2012-04-18 10:39:04.500 109 12526.75 22.18 54943.40 88888.00 2012-04-18 10:39:04.625 109 12526.75 22.15 54943.43 88888.00 2012-04-18 10:39:04.750 109 12526.77 22.18 54943.43 88888.00 2012-04-18 10:39:04.875 109 12526.83 22.15 54943.40 88888.00 2012-04-18 10:39:05.000 109 12526.80 22.18 54943.40 88888.00 2012-04-18 10:39:05.125 109 12526.70 22.18 54943.40 88888.00 2012-04-18 10:39:05.250 109 12526.62 22.15 54943.40 88888.00 2012-04-18 10:39:05.375 109 12526.65 22.18 54943.40 88888.00 2012-04-18 10:39:05.500 109 12526.67 22.12 54943.40 88888.00 2012-04-18 10:39:05.625 109 12526.67 22.15 54943.40 88888.00 2012-04-18 10:39:05.750 109 12526.70 22.18 54943.43 88888.00 2012-04-18 10:39:05.875 109 12526.70 22.18 54943.43 88888.00 2012-04-18 10:39:06.000 109 12526.77 22.18 54943.45 88888.00 2012-04-18 10:39:06.125 109 12526.83 22.15 54943.43 88888.00 2012-04-18 10:39:06.250 109 12526.77 22.18 54943.43 88888.00 2012-04-18 10:39:06.375 109 12526.75 22.18 54943.40 88888.00 2012-04-18 10:39:06.500 109 12526.67 22.15 54943.38 88888.00 2012-04-18 10:39:06.625 109 12526.67 22.15 54943.40 88888.00 2012-04-18 10:39:06.750 109 12526.75 22.15 54943.43 88888.00 2012-04-18 10:39:06.875 109 12526.75 22.18 54943.45 88888.00 2012-04-18 10:39:07.000 109 12526.77 22.18 54943.40 88888.00 2012-04-18 10:39:07.125 109 12526.80 22.18 54943.40 88888.00 2012-04-18 10:39:07.250 109 12526.75 22.12 54943.43 88888.00 2012-04-18 10:39:07.375 109 12526.73 22.10 54943.38 88888.00 2012-04-18 10:39:07.500 109 12526.73 22.12 54943.43 88888.00 2012-04-18 10:39:07.625 109 12526.75 22.15 54943.45 88888.00 2012-04-18 10:39:07.750 109 12526.75 22.15 54943.47 88888.00 2012-04-18 10:39:07.875 109 12526.75 22.12 54943.43 88888.00 2012-04-18 10:39:08.000 109 12526.75 22.12 54943.43 88888.00 2012-04-18 10:39:08.125 109 12526.77 22.12 54943.43 88888.00 2012-04-18 10:39:08.250 109 12526.73 22.10 54943.43 88888.00 2012-04-18 10:39:08.375 109 12526.73 22.07 54943.45 88888.00 2012-04-18 10:39:08.500 109 12526.83 22.12 54943.47 88888.00 2012-04-18 10:39:08.625 109 12526.83 22.15 54943.45 88888.00 2012-04-18 10:39:08.750 109 12526.80 22.15 54943.45 88888.00 2012-04-18 10:39:08.875 109 12526.75 22.18 54943.45 88888.00 2012-04-18 10:39:09.000 109 12526.80 22.15 54943.45 88888.00 2012-04-18 10:39:09.125 109 12526.85 22.12 54943.45 88888.00 2012-04-18 10:39:09.250 109 12526.83 22.07 54943.45 88888.00 2012-04-18 10:39:09.375 109 12526.88 22.12 54943.45 88888.00 2012-04-18 10:39:09.500 109 12526.88 22.12 54943.47 88888.00 2012-04-18 10:39:09.625 109 12526.85 22.12 54943.45 88888.00 2012-04-18 10:39:09.750 109 12526.85 22.12 54943.45 88888.00 2012-04-18 10:39:09.875 109 12526.88 22.12 54943.47 88888.00 2012-04-18 10:39:10.000 109 12526.90 22.10 54943.47 88888.00 2012-04-18 10:39:10.125 109 12526.85 22.07 54943.50 88888.00 2012-04-18 10:39:10.250 109 12526.80 22.05 54943.47 88888.00 2012-04-18 10:39:10.375 109 12526.77 22.07 54943.50 88888.00 2012-04-18 10:39:10.500 109 12526.77 22.10 54943.47 88888.00 2012-04-18 10:39:10.625 109 12526.80 22.10 54943.50 88888.00 2012-04-18 10:39:10.750 109 12526.85 22.12 54943.53 88888.00 2012-04-18 10:39:10.875 109 12526.77 22.10 54943.53 88888.00 2012-04-18 10:39:11.000 109 12526.77 22.07 54943.50 88888.00 2012-04-18 10:39:11.125 109 12526.83 22.05 54943.50 88888.00 2012-04-18 10:39:11.250 109 12526.80 22.05 54943.50 88888.00 2012-04-18 10:39:11.375 109 12526.80 22.07 54943.50 88888.00 2012-04-18 10:39:11.500 109 12526.77 22.10 54943.53 88888.00 2012-04-18 10:39:11.625 109 12526.75 22.07 54943.50 88888.00 2012-04-18 10:39:11.750 109 12526.75 22.12 54943.50 88888.00 2012-04-18 10:39:11.875 109 12526.80 22.07 54943.47 88888.00 2012-04-18 10:39:12.000 109 12526.85 22.05 54943.47 88888.00 2012-04-18 10:39:12.125 109 12526.85 22.10 54943.50 88888.00 2012-04-18 10:39:12.250 109 12526.88 22.12 54943.50 88888.00 2012-04-18 10:39:12.375 109 12526.92 22.07 54943.50 88888.00 2012-04-18 10:39:12.500 109 12526.85 22.05 54943.47 88888.00 2012-04-18 10:39:12.625 109 12526.77 22.07 54943.53 88888.00 2012-04-18 10:39:12.750 109 12526.77 22.10 54943.53 88888.00 2012-04-18 10:39:12.875 109 12526.75 22.10 54943.53 88888.00 2012-04-18 10:39:13.000 109 12526.75 22.07 54943.50 88888.00 2012-04-18 10:39:13.125 109 12526.70 22.02 54943.53 88888.00 2012-04-18 10:39:13.250 109 12526.70 22.05 54943.50 88888.00 2012-04-18 10:39:13.375 109 12526.75 22.05 54943.47 88888.00 2012-04-18 10:39:13.500 109 12526.75 22.10 54943.50 88888.00 2012-04-18 10:39:13.625 109 12526.80 22.10 54943.50 88888.00 2012-04-18 10:39:13.750 109 12526.88 22.10 54943.50 88888.00 2012-04-18 10:39:13.875 109 12526.92 22.05 54943.53 88888.00 2012-04-18 10:39:14.000 109 12526.83 22.05 54943.53 88888.00 2012-04-18 10:39:14.125 109 12526.70 22.07 54943.53 88888.00 2012-04-18 10:39:14.250 109 12526.65 22.05 54943.55 88888.00 2012-04-18 10:39:14.375 109 12526.67 22.05 54943.55 88888.00 2012-04-18 10:39:14.500 109 12526.70 22.05 54943.53 88888.00 2012-04-18 10:39:14.625 109 12526.70 22.05 54943.53 88888.00 2012-04-18 10:39:14.750 109 12526.73 22.10 54943.55 88888.00 2012-04-18 10:39:14.875 109 12526.75 22.10 54943.55 88888.00 2012-04-18 10:39:15.000 109 12526.77 22.07 54943.53 88888.00 2012-04-18 10:39:15.125 109 12526.75 22.05 54943.53 88888.00 2012-04-18 10:39:15.250 109 12526.70 22.05 54943.53 88888.00 2012-04-18 10:39:15.375 109 12526.77 22.07 54943.53 88888.00 2012-04-18 10:39:15.500 109 12526.73 22.07 54943.53 88888.00 2012-04-18 10:39:15.625 109 12526.80 22.07 54943.53 88888.00 2012-04-18 10:39:15.750 109 12526.90 22.07 54943.53 88888.00 2012-04-18 10:39:15.875 109 12526.95 22.07 54943.53 88888.00 2012-04-18 10:39:16.000 109 12526.90 22.07 54943.50 88888.00 2012-04-18 10:39:16.125 109 12526.85 22.05 54943.53 88888.00 2012-04-18 10:39:16.250 109 12526.85 22.05 54943.53 88888.00 2012-04-18 10:39:16.375 109 12526.85 22.05 54943.53 88888.00 2012-04-18 10:39:16.500 109 12526.85 22.05 54943.53 88888.00 2012-04-18 10:39:16.625 109 12526.90 22.05 54943.53 88888.00 2012-04-18 10:39:16.750 109 12526.90 22.05 54943.53 88888.00 2012-04-18 10:39:16.875 109 12526.90 22.02 54943.53 88888.00 2012-04-18 10:39:17.000 109 12526.88 22.05 54943.55 88888.00 2012-04-18 10:39:17.125 109 12526.83 22.02 54943.55 88888.00 2012-04-18 10:39:17.250 109 12526.77 22.02 54943.53 88888.00 2012-04-18 10:39:17.375 109 12526.75 22.05 54943.55 88888.00 2012-04-18 10:39:17.500 109 12526.80 22.05 54943.53 88888.00 2012-04-18 10:39:17.625 109 12526.80 22.05 54943.55 88888.00 2012-04-18 10:39:17.750 109 12526.80 22.02 54943.55 88888.00 2012-04-18 10:39:17.875 109 12526.85 22.02 54943.57 88888.00 2012-04-18 10:39:18.000 109 12526.88 22.02 54943.55 88888.00 2012-04-18 10:39:18.125 109 12526.85 22.02 54943.57 88888.00 2012-04-18 10:39:18.250 109 12526.77 22.05 54943.57 88888.00 2012-04-18 10:39:18.375 109 12526.75 22.02 54943.53 88888.00 2012-04-18 10:39:18.500 109 12526.73 22.00 54943.55 88888.00 2012-04-18 10:39:18.625 109 12526.70 22.02 54943.55 88888.00 2012-04-18 10:39:18.750 109 12526.75 22.02 54943.55 88888.00 2012-04-18 10:39:18.875 109 12526.77 22.05 54943.57 88888.00 2012-04-18 10:39:19.000 109 12526.70 22.02 54943.53 88888.00 2012-04-18 10:39:19.125 109 12526.67 21.98 54943.57 88888.00 2012-04-18 10:39:19.250 109 12526.65 21.98 54943.53 88888.00 2012-04-18 10:39:19.375 109 12526.73 22.02 54943.55 88888.00 2012-04-18 10:39:19.500 109 12526.73 22.05 54943.57 88888.00 2012-04-18 10:39:19.625 109 12526.77 22.02 54943.55 88888.00 2012-04-18 10:39:19.750 109 12526.75 22.02 54943.53 88888.00 2012-04-18 10:39:19.875 109 12526.73 22.00 54943.55 88888.00 2012-04-18 10:39:20.000 109 12526.73 22.00 54943.55 88888.00 2012-04-18 10:39:20.125 109 12526.70 22.00 54943.57 88888.00 2012-04-18 10:39:20.250 109 12526.67 22.00 54943.57 88888.00 2012-04-18 10:39:20.375 109 12526.67 22.00 54943.55 88888.00 2012-04-18 10:39:20.500 109 12526.70 22.00 54943.55 88888.00 2012-04-18 10:39:20.625 109 12526.75 22.05 54943.57 88888.00 2012-04-18 10:39:20.750 109 12526.73 22.02 54943.55 88888.00 2012-04-18 10:39:20.875 109 12526.73 22.00 54943.55 88888.00 2012-04-18 10:39:21.000 109 12526.85 21.95 54943.53 88888.00 2012-04-18 10:39:21.125 109 12526.88 22.02 54943.57 88888.00 2012-04-18 10:39:21.250 109 12526.80 22.00 54943.57 88888.00 2012-04-18 10:39:21.375 109 12526.80 22.00 54943.57 88888.00 2012-04-18 10:39:21.500 109 12526.75 22.00 54943.57 88888.00 2012-04-18 10:39:21.625 109 12526.75 22.00 54943.62 88888.00 2012-04-18 10:39:21.750 109 12526.77 22.00 54943.60 88888.00 2012-04-18 10:39:21.875 109 12526.77 22.05 54943.62 88888.00 2012-04-18 10:39:22.000 109 12526.77 22.02 54943.60 88888.00 2012-04-18 10:39:22.125 109 12526.75 22.00 54943.60 88888.00 2012-04-18 10:39:22.250 109 12526.80 22.00 54943.60 88888.00 2012-04-18 10:39:22.375 109 12526.88 21.98 54943.57 88888.00 2012-04-18 10:39:22.500 109 12526.83 22.00 54943.60 88888.00 2012-04-18 10:39:22.625 109 12526.77 21.98 54943.62 88888.00 2012-04-18 10:39:22.750 109 12526.75 22.00 54943.60 88888.00 2012-04-18 10:39:22.875 109 12526.75 22.05 54943.60 88888.00 2012-04-18 10:39:23.000 109 12526.80 22.02 54943.60 88888.00 2012-04-18 10:39:23.125 109 12526.88 22.00 54943.60 88888.00 2012-04-18 10:39:23.250 109 12526.88 21.98 54943.57 88888.00 2012-04-18 10:39:23.375 109 12526.85 21.98 54943.57 88888.00 2012-04-18 10:39:23.500 109 12526.83 21.98 54943.60 88888.00 2012-04-18 10:39:23.625 109 12526.77 21.98 54943.57 88888.00 2012-04-18 10:39:23.750 109 12526.80 21.98 54943.60 88888.00 2012-04-18 10:39:23.875 109 12526.80 21.98 54943.57 88888.00 2012-04-18 10:39:24.000 109 12526.77 21.95 54943.57 88888.00 2012-04-18 10:39:24.125 109 12526.77 21.98 54943.57 88888.00 2012-04-18 10:39:24.250 109 12526.80 21.95 54943.60 88888.00 2012-04-18 10:39:24.375 109 12526.83 21.95 54943.62 88888.00 2012-04-18 10:39:24.500 109 12526.83 22.00 54943.62 88888.00 2012-04-18 10:39:24.625 109 12526.80 21.98 54943.60 88888.00 2012-04-18 10:39:24.750 109 12526.80 21.98 54943.60 88888.00 2012-04-18 10:39:24.875 109 12526.80 21.98 54943.57 88888.00 2012-04-18 10:39:25.000 109 12526.77 21.95 54943.57 88888.00 2012-04-18 10:39:25.125 109 12526.80 21.98 54943.60 88888.00 2012-04-18 10:39:25.250 109 12526.83 21.98 54943.62 88888.00 2012-04-18 10:39:25.375 109 12526.85 22.00 54943.62 88888.00 2012-04-18 10:39:25.500 109 12526.85 22.00 54943.65 88888.00 2012-04-18 10:39:25.625 109 12526.83 21.98 54943.60 88888.00 2012-04-18 10:39:25.750 109 12526.80 21.95 54943.57 88888.00 2012-04-18 10:39:25.875 109 12526.83 21.98 54943.60 88888.00 2012-04-18 10:39:26.000 109 12526.77 21.95 54943.60 88888.00 2012-04-18 10:39:26.125 109 12526.75 21.98 54943.60 88888.00 2012-04-18 10:39:26.250 109 12526.75 21.95 54943.60 88888.00 2012-04-18 10:39:26.375 109 12526.83 21.95 54943.57 88888.00 2012-04-18 10:39:26.500 109 12526.83 21.95 54943.57 88888.00 2012-04-18 10:39:26.625 109 12526.80 21.98 54943.60 88888.00 2012-04-18 10:39:26.750 109 12526.83 21.98 54943.60 88888.00 2012-04-18 10:39:26.875 109 12526.80 22.00 54943.60 88888.00 2012-04-18 10:39:27.000 109 12526.80 21.98 54943.60 88888.00 2012-04-18 10:39:27.125 109 12526.77 21.98 54943.60 88888.00 2012-04-18 10:39:27.250 109 12526.77 21.95 54943.60 88888.00 2012-04-18 10:39:27.375 109 12526.77 21.95 54943.62 88888.00 2012-04-18 10:39:27.500 109 12526.83 21.95 54943.60 88888.00 2012-04-18 10:39:27.625 109 12526.85 21.95 54943.62 88888.00 2012-04-18 10:39:27.750 109 12526.88 21.95 54943.62 88888.00 2012-04-18 10:39:27.875 109 12526.90 21.98 54943.60 88888.00 2012-04-18 10:39:28.000 109 12526.85 21.98 54943.62 88888.00 2012-04-18 10:39:28.125 109 12526.77 21.98 54943.62 88888.00 2012-04-18 10:39:28.250 109 12526.80 21.98 54943.62 88888.00 2012-04-18 10:39:28.375 109 12526.88 21.98 54943.60 88888.00 2012-04-18 10:39:28.500 109 12526.85 21.95 54943.60 88888.00 2012-04-18 10:39:28.625 109 12526.85 21.95 54943.65 88888.00 2012-04-18 10:39:28.750 109 12526.88 21.95 54943.65 88888.00 2012-04-18 10:39:28.875 109 12526.85 21.98 54943.65 88888.00 2012-04-18 10:39:29.000 109 12526.83 21.98 54943.62 88888.00 2012-04-18 10:39:29.125 109 12526.83 22.00 54943.62 88888.00 2012-04-18 10:39:29.250 109 12526.77 21.95 54943.65 88888.00 2012-04-18 10:39:29.375 109 12526.75 21.95 54943.65 88888.00 2012-04-18 10:39:29.500 109 12526.75 21.93 54943.62 88888.00 2012-04-18 10:39:29.625 109 12526.80 21.95 54943.62 88888.00 2012-04-18 10:39:29.750 109 12526.85 21.95 54943.62 88888.00 2012-04-18 10:39:29.875 109 12526.85 21.95 54943.65 88888.00 2012-04-18 10:39:30.000 109 12526.85 21.95 54943.62 88888.00 2012-04-18 10:39:30.125 109 12526.83 21.90 54943.65 88888.00 2012-04-18 10:39:30.250 109 12526.77 21.88 54943.62 88888.00 2012-04-18 10:39:30.375 109 12526.75 21.88 54943.65 88888.00 2012-04-18 10:39:30.500 109 12526.75 21.88 54943.62 88888.00 2012-04-18 10:39:30.625 109 12526.77 21.88 54943.62 88888.00 2012-04-18 10:39:30.750 109 12526.77 21.90 54943.65 88888.00 2012-04-18 10:39:30.875 109 12526.77 21.88 54943.65 88888.00 2012-04-18 10:39:31.000 109 12526.80 21.90 54943.62 88888.00 2012-04-18 10:39:31.125 109 12526.80 21.88 54943.62 88888.00 2012-04-18 10:39:31.250 109 12526.80 21.88 54943.65 88888.00 2012-04-18 10:39:31.375 109 12526.80 21.90 54943.65 88888.00 2012-04-18 10:39:31.500 109 12526.77 21.88 54943.62 88888.00 2012-04-18 10:39:31.625 109 12526.77 21.85 54943.62 88888.00 2012-04-18 10:39:31.750 109 12526.77 21.88 54943.65 88888.00 2012-04-18 10:39:31.875 109 12526.80 21.93 54943.62 88888.00 2012-04-18 10:39:32.000 109 12526.80 21.93 54943.65 88888.00 2012-04-18 10:39:32.125 109 12526.77 21.90 54943.62 88888.00 2012-04-18 10:39:32.250 109 12526.73 21.90 54943.65 88888.00 2012-04-18 10:39:32.375 109 12526.77 21.88 54943.62 88888.00 2012-04-18 10:39:32.500 109 12526.77 21.90 54943.62 88888.00 2012-04-18 10:39:32.625 109 12526.77 21.88 54943.62 88888.00 2012-04-18 10:39:32.750 109 12526.83 21.85 54943.62 88888.00 2012-04-18 10:39:32.875 109 12526.85 21.85 54943.65 88888.00 2012-04-18 10:39:33.000 109 12526.80 21.85 54943.65 88888.00 2012-04-18 10:39:33.125 109 12526.83 21.85 54943.65 88888.00 2012-04-18 10:39:33.250 109 12526.88 21.88 54943.65 88888.00 2012-04-18 10:39:33.375 109 12526.88 21.88 54943.65 88888.00 2012-04-18 10:39:33.500 109 12526.88 21.82 54943.60 88888.00 2012-04-18 10:39:33.625 109 12526.83 21.80 54943.57 88888.00 2012-04-18 10:39:33.750 109 12526.80 21.82 54943.60 88888.00 2012-04-18 10:39:33.875 109 12526.75 21.85 54943.60 88888.00 2012-04-18 10:39:34.000 109 12526.80 21.85 54943.62 88888.00 2012-04-18 10:39:34.125 109 12526.85 21.82 54943.65 88888.00 2012-04-18 10:39:34.250 109 12526.85 21.80 54943.62 88888.00 2012-04-18 10:39:34.375 109 12526.88 21.82 54943.65 88888.00 2012-04-18 10:39:34.500 109 12526.95 21.82 54943.65 88888.00 2012-04-18 10:39:34.625 109 12526.92 21.80 54943.65 88888.00 2012-04-18 10:39:34.750 109 12526.90 21.82 54943.65 88888.00 2012-04-18 10:39:34.875 109 12526.85 21.80 54943.68 88888.00 2012-04-18 10:39:35.000 109 12526.83 21.77 54943.65 88888.00 2012-04-18 10:39:35.125 109 12526.88 21.82 54943.65 88888.00 2012-04-18 10:39:35.250 109 12526.77 21.80 54943.62 88888.00 2012-04-18 10:39:35.375 109 12526.83 21.80 54943.62 88888.00 2012-04-18 10:39:35.500 109 12526.85 21.82 54943.65 88888.00 2012-04-18 10:39:35.625 109 12526.88 21.82 54943.62 88888.00 2012-04-18 10:39:35.750 109 12526.85 21.82 54943.62 88888.00 2012-04-18 10:39:35.875 109 12526.88 21.80 54943.65 88888.00 2012-04-18 10:39:36.000 109 12526.90 21.77 54943.62 88888.00 2012-04-18 10:39:36.125 109 12526.92 21.80 54943.62 88888.00 2012-04-18 10:39:36.250 109 12526.90 21.80 54943.62 88888.00 2012-04-18 10:39:36.375 109 12526.95 21.77 54943.68 88888.00 2012-04-18 10:39:36.500 109 12526.95 21.80 54943.65 88888.00 2012-04-18 10:39:36.625 109 12526.95 21.80 54943.62 88888.00 2012-04-18 10:39:36.750 109 12526.98 21.77 54943.62 88888.00 2012-04-18 10:39:36.875 109 12526.92 21.75 54943.60 88888.00 2012-04-18 10:39:37.000 109 12526.88 21.75 54943.60 88888.00 2012-04-18 10:39:37.125 109 12526.85 21.77 54943.60 88888.00 2012-04-18 10:39:37.250 109 12526.90 21.73 54943.62 88888.00 2012-04-18 10:39:37.375 109 12526.88 21.73 54943.62 88888.00 2012-04-18 10:39:37.500 109 12526.88 21.73 54943.60 88888.00 2012-04-18 10:39:37.625 109 12526.90 21.77 54943.65 88888.00 2012-04-18 10:39:37.750 109 12526.92 21.77 54943.65 88888.00 2012-04-18 10:39:37.875 109 12526.85 21.75 54943.65 88888.00 2012-04-18 10:39:38.000 109 12526.85 21.73 54943.60 88888.00 2012-04-18 10:39:38.125 109 12526.95 21.75 54943.65 88888.00 2012-04-18 10:39:38.250 109 12526.90 21.75 54943.68 88888.00 2012-04-18 10:39:38.375 109 12526.88 21.73 54943.65 88888.00 2012-04-18 10:39:38.500 109 12526.83 21.73 54943.68 88888.00 2012-04-18 10:39:38.625 109 12526.83 21.75 54943.65 88888.00 2012-04-18 10:39:38.750 109 12526.83 21.73 54943.65 88888.00 2012-04-18 10:39:38.875 109 12526.80 21.73 54943.62 88888.00 2012-04-18 10:39:39.000 109 12526.77 21.73 54943.62 88888.00 2012-04-18 10:39:39.125 109 12526.83 21.70 54943.65 88888.00 2012-04-18 10:39:39.250 109 12526.80 21.70 54943.62 88888.00 2012-04-18 10:39:39.375 109 12526.88 21.70 54943.62 88888.00 2012-04-18 10:39:39.500 109 12526.95 21.73 54943.62 88888.00 2012-04-18 10:39:39.625 109 12526.95 21.73 54943.65 88888.00 2012-04-18 10:39:39.750 109 12526.90 21.73 54943.65 88888.00 2012-04-18 10:39:39.875 109 12526.95 21.70 54943.65 88888.00 2012-04-18 10:39:40.000 109 12526.88 21.75 54943.60 88888.00 2012-04-18 10:39:40.125 109 12526.77 21.70 54943.62 88888.00 2012-04-18 10:39:40.250 109 12526.80 21.65 54943.62 88888.00 2012-04-18 10:39:40.375 109 12526.90 21.68 54943.65 88888.00 2012-04-18 10:39:40.500 109 12526.83 21.68 54943.68 88888.00 2012-04-18 10:39:40.625 109 12526.85 21.68 54943.65 88888.00 2012-04-18 10:39:40.750 109 12526.85 21.68 54943.62 88888.00 2012-04-18 10:39:40.875 109 12526.90 21.68 54943.65 88888.00 2012-04-18 10:39:41.000 109 12526.95 21.65 54943.68 88888.00 2012-04-18 10:39:41.125 109 12527.00 21.65 54943.68 88888.00 2012-04-18 10:39:41.250 109 12526.95 21.65 54943.70 88888.00 2012-04-18 10:39:41.375 109 12526.92 21.68 54943.68 88888.00 2012-04-18 10:39:41.500 109 12526.88 21.65 54943.62 88888.00 2012-04-18 10:39:41.625 109 12526.88 21.65 54943.62 88888.00 2012-04-18 10:39:41.750 109 12526.88 21.68 54943.65 88888.00 2012-04-18 10:39:41.875 109 12526.88 21.68 54943.62 88888.00 2012-04-18 10:39:42.000 109 12526.90 21.68 54943.62 88888.00 2012-04-18 10:39:42.125 109 12526.90 21.68 54943.62 88888.00 2012-04-18 10:39:42.250 109 12526.85 21.70 54943.65 88888.00 2012-04-18 10:39:42.375 109 12526.83 21.68 54943.62 88888.00 2012-04-18 10:39:42.500 109 12526.80 21.65 54943.62 88888.00 2012-04-18 10:39:42.625 109 12526.80 21.65 54943.65 88888.00 2012-04-18 10:39:42.750 109 12526.77 21.65 54943.68 88888.00 2012-04-18 10:39:42.875 109 12526.77 21.65 54943.65 88888.00 2012-04-18 10:39:43.000 109 12526.83 21.62 54943.65 88888.00 2012-04-18 10:39:43.125 109 12526.85 21.62 54943.65 88888.00 2012-04-18 10:39:43.250 109 12526.83 21.62 54943.65 88888.00 2012-04-18 10:39:43.375 109 12526.85 21.65 54943.62 88888.00 2012-04-18 10:39:43.500 109 12526.88 21.68 54943.68 88888.00 2012-04-18 10:39:43.625 109 12526.83 21.65 54943.65 88888.00 2012-04-18 10:39:43.750 109 12526.80 21.62 54943.65 88888.00 2012-04-18 10:39:43.875 109 12526.85 21.65 54943.65 88888.00 2012-04-18 10:39:44.000 109 12526.88 21.65 54943.65 88888.00 2012-04-18 10:39:44.125 109 12526.88 21.65 54943.65 88888.00 2012-04-18 10:39:44.250 109 12526.85 21.65 54943.65 88888.00 2012-04-18 10:39:44.375 109 12526.88 21.62 54943.65 88888.00 2012-04-18 10:39:44.500 109 12526.92 21.62 54943.68 88888.00 2012-04-18 10:39:44.625 109 12526.90 21.62 54943.68 88888.00 2012-04-18 10:39:44.750 109 12526.90 21.62 54943.65 88888.00 2012-04-18 10:39:44.875 109 12526.90 21.60 54943.62 88888.00 2012-04-18 10:39:45.000 109 12526.90 21.60 54943.65 88888.00 2012-04-18 10:39:45.125 109 12526.90 21.60 54943.62 88888.00 2012-04-18 10:39:45.250 109 12526.85 21.57 54943.62 88888.00 2012-04-18 10:39:45.375 109 12526.85 21.57 54943.65 88888.00 2012-04-18 10:39:45.500 109 12526.83 21.57 54943.62 88888.00 2012-04-18 10:39:45.625 109 12526.80 21.57 54943.65 88888.00 2012-04-18 10:39:45.750 109 12526.83 21.62 54943.65 88888.00 2012-04-18 10:39:45.875 109 12526.88 21.62 54943.68 88888.00 2012-04-18 10:39:46.000 109 12526.85 21.60 54943.65 88888.00 2012-04-18 10:39:46.125 109 12526.90 21.60 54943.68 88888.00 2012-04-18 10:39:46.250 109 12526.95 21.57 54943.70 88888.00 2012-04-18 10:39:46.375 109 12526.98 21.60 54943.70 88888.00 2012-04-18 10:39:46.500 109 12526.90 21.62 54943.68 88888.00 2012-04-18 10:39:46.625 109 12526.90 21.57 54943.62 88888.00 2012-04-18 10:39:46.750 109 12526.92 21.57 54943.62 88888.00 2012-04-18 10:39:46.875 109 12526.90 21.55 54943.62 88888.00 2012-04-18 10:39:47.000 109 12526.90 21.55 54943.62 88888.00 2012-04-18 10:39:47.125 109 12526.90 21.55 54943.62 88888.00 2012-04-18 10:39:47.250 109 12526.83 21.57 54943.65 88888.00 2012-04-18 10:39:47.375 109 12526.90 21.57 54943.65 88888.00 2012-04-18 10:39:47.500 109 12526.98 21.60 54943.65 88888.00 2012-04-18 10:39:47.625 109 12526.90 21.57 54943.68 88888.00 2012-04-18 10:39:47.750 109 12526.90 21.57 54943.68 88888.00 2012-04-18 10:39:47.875 109 12526.92 21.57 54943.65 88888.00 2012-04-18 10:39:48.000 109 12526.95 21.57 54943.70 88888.00 2012-04-18 10:39:48.125 109 12526.95 21.57 54943.70 88888.00 2012-04-18 10:39:48.250 109 12526.85 21.55 54943.68 88888.00 2012-04-18 10:39:48.375 109 12526.90 21.55 54943.68 88888.00 2012-04-18 10:39:48.500 109 12526.88 21.57 54943.65 88888.00 2012-04-18 10:39:48.625 109 12526.88 21.55 54943.68 88888.00 2012-04-18 10:39:48.750 109 12526.95 21.55 54943.65 88888.00 2012-04-18 10:39:48.875 109 12527.00 21.52 54943.65 88888.00 2012-04-18 10:39:49.000 109 12527.02 21.52 54943.65 88888.00 2012-04-18 10:39:49.125 109 12527.08 21.52 54943.68 88888.00 2012-04-18 10:39:49.250 109 12527.02 21.52 54943.68 88888.00 2012-04-18 10:39:49.375 109 12526.92 21.55 54943.68 88888.00 2012-04-18 10:39:49.500 109 12526.85 21.55 54943.68 88888.00 2012-04-18 10:39:49.625 109 12526.85 21.55 54943.68 88888.00 2012-04-18 10:39:49.750 109 12526.90 21.52 54943.68 88888.00 2012-04-18 10:39:49.875 109 12526.98 21.52 54943.65 88888.00 2012-04-18 10:39:50.000 109 12527.05 21.52 54943.65 88888.00 2012-04-18 10:39:50.125 109 12527.05 21.52 54943.62 88888.00 2012-04-18 10:39:50.250 109 12526.95 21.55 54943.65 88888.00 2012-04-18 10:39:50.375 109 12526.98 21.55 54943.65 88888.00 2012-04-18 10:39:50.500 109 12526.98 21.52 54943.65 88888.00 2012-04-18 10:39:50.625 109 12526.95 21.52 54943.62 88888.00 2012-04-18 10:39:50.750 109 12526.98 21.52 54943.65 88888.00 2012-04-18 10:39:50.875 109 12526.98 21.52 54943.68 88888.00 2012-04-18 10:39:51.000 109 12527.02 21.52 54943.65 88888.00 2012-04-18 10:39:51.125 109 12527.00 21.50 54943.68 88888.00 2012-04-18 10:39:51.250 109 12526.88 21.50 54943.65 88888.00 2012-04-18 10:39:51.375 109 12526.88 21.52 54943.68 88888.00 2012-04-18 10:39:51.500 109 12526.85 21.52 54943.65 88888.00 2012-04-18 10:39:51.625 109 12526.83 21.52 54943.62 88888.00 2012-04-18 10:39:51.750 109 12526.83 21.50 54943.65 88888.00 2012-04-18 10:39:51.875 109 12526.85 21.48 54943.62 88888.00 2012-04-18 10:39:52.000 109 12526.83 21.50 54943.62 88888.00 2012-04-18 10:39:52.125 109 12526.85 21.52 54943.62 88888.00 2012-04-18 10:39:52.250 109 12526.88 21.50 54943.65 88888.00 2012-04-18 10:39:52.375 109 12526.95 21.50 54943.62 88888.00 2012-04-18 10:39:52.500 109 12526.92 21.52 54943.60 88888.00 2012-04-18 10:39:52.625 109 12526.92 21.50 54943.62 88888.00 2012-04-18 10:39:52.750 109 12526.90 21.50 54943.60 88888.00 2012-04-18 10:39:52.875 109 12526.95 21.52 54943.62 88888.00 2012-04-18 10:39:53.000 109 12527.00 21.50 54943.62 88888.00 2012-04-18 10:39:53.125 109 12526.98 21.52 54943.65 88888.00 2012-04-18 10:39:53.250 109 12526.98 21.50 54943.65 88888.00 2012-04-18 10:39:53.375 109 12527.02 21.50 54943.68 88888.00 2012-04-18 10:39:53.500 109 12526.98 21.48 54943.68 88888.00 2012-04-18 10:39:53.625 109 12526.88 21.48 54943.68 88888.00 2012-04-18 10:39:53.750 109 12526.85 21.45 54943.65 88888.00 2012-04-18 10:39:53.875 109 12526.90 21.48 54943.65 88888.00 2012-04-18 10:39:54.000 109 12526.90 21.48 54943.62 88888.00 2012-04-18 10:39:54.125 109 12526.88 21.48 54943.65 88888.00 2012-04-18 10:39:54.250 109 12526.85 21.48 54943.65 88888.00 2012-04-18 10:39:54.375 109 12526.88 21.48 54943.65 88888.00 2012-04-18 10:39:54.500 109 12526.92 21.45 54943.68 88888.00 2012-04-18 10:39:54.625 109 12526.90 21.45 54943.65 88888.00 2012-04-18 10:39:54.750 109 12526.88 21.45 54943.62 88888.00 2012-04-18 10:39:54.875 109 12526.92 21.45 54943.65 88888.00 2012-04-18 10:39:55.000 109 12526.90 21.45 54943.65 88888.00 2012-04-18 10:39:55.125 109 12526.95 21.45 54943.68 88888.00 2012-04-18 10:39:55.250 109 12526.92 21.40 54943.65 88888.00 2012-04-18 10:39:55.375 109 12526.90 21.40 54943.65 88888.00 2012-04-18 10:39:55.500 109 12526.92 21.40 54943.65 88888.00 2012-04-18 10:39:55.625 109 12527.00 21.48 54943.68 88888.00 2012-04-18 10:39:55.750 109 12527.00 21.48 54943.65 88888.00 2012-04-18 10:39:55.875 109 12526.95 21.50 54943.65 88888.00 2012-04-18 10:39:56.000 109 12526.98 21.48 54943.65 88888.00 2012-04-18 10:39:56.125 109 12526.98 21.45 54943.62 88888.00 2012-04-18 10:39:56.250 109 12526.90 21.40 54943.65 88888.00 2012-04-18 10:39:56.375 109 12526.90 21.43 54943.62 88888.00 2012-04-18 10:39:56.500 109 12526.90 21.43 54943.65 88888.00 2012-04-18 10:39:56.625 109 12526.92 21.40 54943.65 88888.00 2012-04-18 10:39:56.750 109 12526.92 21.38 54943.65 88888.00 2012-04-18 10:39:56.875 109 12526.95 21.43 54943.62 88888.00 2012-04-18 10:39:57.000 109 12526.92 21.48 54943.62 88888.00 2012-04-18 10:39:57.125 109 12526.90 21.45 54943.65 88888.00 2012-04-18 10:39:57.250 109 12526.88 21.43 54943.65 88888.00 2012-04-18 10:39:57.375 109 12526.92 21.45 54943.65 88888.00 2012-04-18 10:39:57.500 109 12526.92 21.43 54943.65 88888.00 2012-04-18 10:39:57.625 109 12526.92 21.43 54943.62 88888.00 2012-04-18 10:39:57.750 109 12526.90 21.43 54943.62 88888.00 2012-04-18 10:39:57.875 109 12526.90 21.40 54943.62 88888.00 2012-04-18 10:39:58.000 109 12526.95 21.38 54943.62 88888.00 2012-04-18 10:39:58.125 109 12526.98 21.40 54943.65 88888.00 2012-04-18 10:39:58.250 109 12527.00 21.40 54943.62 88888.00 2012-04-18 10:39:58.375 109 12527.00 21.40 54943.62 88888.00 2012-04-18 10:39:58.500 109 12527.00 21.38 54943.62 88888.00 2012-04-18 10:39:58.625 109 12526.98 21.40 54943.65 88888.00 2012-04-18 10:39:58.750 109 12527.00 21.38 54943.68 88888.00 2012-04-18 10:39:58.875 109 12527.05 21.38 54943.65 88888.00 2012-04-18 10:39:59.000 109 12527.05 21.40 54943.62 88888.00 2012-04-18 10:39:59.125 109 12527.02 21.38 54943.65 88888.00 2012-04-18 10:39:59.250 109 12527.00 21.35 54943.65 88888.00 2012-04-18 10:39:59.375 109 12527.00 21.35 54943.65 88888.00 2012-04-18 10:39:59.500 109 12527.00 21.38 54943.65 88888.00 2012-04-18 10:39:59.625 109 12527.05 21.38 54943.65 88888.00 2012-04-18 10:39:59.750 109 12527.10 21.38 54943.65 88888.00 2012-04-18 10:39:59.875 109 12527.12 21.35 54943.65 88888.00 2012-04-18 10:40:00.000 109 12527.15 21.35 54943.65 88888.00 2012-04-18 10:40:00.125 109 12527.12 21.40 54943.65 88888.00 2012-04-18 10:40:00.250 109 12527.08 21.38 54943.68 88888.00 2012-04-18 10:40:00.375 109 12527.05 21.35 54943.65 88888.00 2012-04-18 10:40:00.500 109 12527.00 21.35 54943.65 88888.00 2012-04-18 10:40:00.625 109 12527.02 21.38 54943.65 88888.00 2012-04-18 10:40:00.750 109 12527.08 21.32 54943.60 88888.00 2012-04-18 10:40:00.875 109 12527.00 21.30 54943.60 88888.00 2012-04-18 10:40:01.000 109 12527.00 21.30 54943.62 88888.00 2012-04-18 10:40:01.125 109 12527.00 21.35 54943.65 88888.00 2012-04-18 10:40:01.250 109 12527.02 21.32 54943.65 88888.00 2012-04-18 10:40:01.375 109 12527.05 21.32 54943.60 88888.00 2012-04-18 10:40:01.500 109 12527.00 21.32 54943.65 88888.00 2012-04-18 10:40:01.625 109 12527.05 21.30 54943.65 88888.00 2012-04-18 10:40:01.750 109 12527.10 21.32 54943.62 88888.00 2012-04-18 10:40:01.875 109 12527.08 21.32 54943.62 88888.00 2012-04-18 10:40:02.000 109 12527.08 21.32 54943.62 88888.00 2012-04-18 10:40:02.125 109 12527.02 21.30 54943.65 88888.00 2012-04-18 10:40:02.250 109 12526.98 21.32 54943.62 88888.00 2012-04-18 10:40:02.375 109 12527.08 21.35 54943.65 88888.00 2012-04-18 10:40:02.500 109 12527.10 21.32 54943.62 88888.00 2012-04-18 10:40:02.625 109 12527.10 21.27 54943.60 88888.00 2012-04-18 10:40:02.750 109 12527.15 21.30 54943.60 88888.00 2012-04-18 10:40:02.875 109 12527.12 21.30 54943.62 88888.00 2012-04-18 10:40:03.000 109 12527.12 21.27 54943.62 88888.00 2012-04-18 10:40:03.125 109 12527.10 21.23 54943.65 88888.00 2012-04-18 10:40:03.250 109 12527.05 21.25 54943.65 88888.00 2012-04-18 10:40:03.375 109 12527.10 21.27 54943.65 88888.00 2012-04-18 10:40:03.500 109 12527.12 21.27 54943.60 88888.00 2012-04-18 10:40:03.625 109 12527.17 21.25 54943.60 88888.00 2012-04-18 10:40:03.750 109 12527.15 21.25 54943.60 88888.00 2012-04-18 10:40:03.875 109 12527.12 21.25 54943.60 88888.00 2012-04-18 10:40:04.000 109 12527.08 21.25 54943.57 88888.00 2012-04-18 10:40:04.125 109 12527.10 21.27 54943.62 88888.00 2012-04-18 10:40:04.250 109 12527.08 21.27 54943.60 88888.00 2012-04-18 10:40:04.375 109 12527.05 21.27 54943.65 88888.00 2012-04-18 10:40:04.500 109 12527.05 21.23 54943.62 88888.00 2012-04-18 10:40:04.625 109 12527.10 21.23 54943.68 88888.00 2012-04-18 10:40:04.750 109 12527.08 21.25 54943.70 88888.00 2012-04-18 10:40:04.875 109 12527.02 21.23 54943.68 88888.00 2012-04-18 10:40:05.000 109 12527.00 21.23 54943.65 88888.00 2012-04-18 10:40:05.125 109 12527.02 21.23 54943.68 88888.00 2012-04-18 10:40:05.250 109 12527.02 21.20 54943.68 88888.00 2012-04-18 10:40:05.375 109 12527.08 21.20 54943.65 88888.00 2012-04-18 10:40:05.500 109 12527.10 21.18 54943.65 88888.00 2012-04-18 10:40:05.625 109 12527.08 21.20 54943.62 88888.00 2012-04-18 10:40:05.750 109 12527.05 21.20 54943.62 88888.00 2012-04-18 10:40:05.875 109 12527.08 21.20 54943.62 88888.00 2012-04-18 10:40:06.000 109 12527.10 21.20 54943.60 88888.00 2012-04-18 10:40:06.125 109 12527.02 21.18 54943.65 88888.00 2012-04-18 10:40:06.250 109 12526.98 21.20 54943.65 88888.00 2012-04-18 10:40:06.375 109 12527.05 21.20 54943.65 88888.00 2012-04-18 10:40:06.500 109 12527.10 21.20 54943.65 88888.00 2012-04-18 10:40:06.625 109 12527.12 21.20 54943.62 88888.00 2012-04-18 10:40:06.750 109 12527.10 21.23 54943.62 88888.00 2012-04-18 10:40:06.875 109 12527.08 21.20 54943.65 88888.00 2012-04-18 10:40:07.000 109 12527.10 21.20 54943.68 88888.00 2012-04-18 10:40:07.125 109 12527.12 21.12 54943.62 88888.00 2012-04-18 10:40:07.250 109 12527.08 21.12 54943.68 88888.00 2012-04-18 10:40:07.375 109 12527.10 21.20 54943.68 88888.00 2012-04-18 10:40:07.500 109 12527.10 21.20 54943.68 88888.00 2012-04-18 10:40:07.625 109 12527.05 21.18 54943.65 88888.00 2012-04-18 10:40:07.750 109 12526.98 21.12 54943.65 88888.00 2012-04-18 10:40:07.875 109 12526.92 21.12 54943.68 88888.00 2012-04-18 10:40:08.000 109 12527.00 21.12 54943.65 88888.00 2012-04-18 10:40:08.125 109 12527.02 21.15 54943.68 88888.00 2012-04-18 10:40:08.250 109 12527.00 21.18 54943.68 88888.00 2012-04-18 10:40:08.375 109 12526.98 21.15 54943.68 88888.00 2012-04-18 10:40:08.500 109 12526.95 21.12 54943.65 88888.00 2012-04-18 10:40:08.625 109 12526.95 21.18 54943.65 88888.00 2012-04-18 10:40:08.750 109 12527.02 21.15 54943.65 88888.00 2012-04-18 10:40:08.875 109 12527.10 21.15 54943.65 88888.00 2012-04-18 10:40:09.000 109 12527.08 21.12 54943.65 88888.00 2012-04-18 10:40:09.125 109 12527.08 21.12 54943.68 88888.00 2012-04-18 10:40:09.250 109 12526.98 21.10 54943.68 88888.00 2012-04-18 10:40:09.375 109 12526.95 21.15 54943.65 88888.00 2012-04-18 10:40:09.500 109 12526.98 21.12 54943.65 88888.00 2012-04-18 10:40:09.625 109 12527.00 21.10 54943.65 88888.00 2012-04-18 10:40:09.750 109 12527.00 21.07 54943.68 88888.00 2012-04-18 10:40:09.875 109 12526.95 21.10 54943.65 88888.00 2012-04-18 10:40:10.000 109 12526.95 21.10 54943.65 88888.00 2012-04-18 10:40:10.125 109 12526.95 21.07 54943.62 88888.00 2012-04-18 10:40:10.250 109 12526.92 21.05 54943.65 88888.00 2012-04-18 10:40:10.375 109 12526.95 21.07 54943.68 88888.00 2012-04-18 10:40:10.500 109 12526.90 21.12 54943.68 88888.00 2012-04-18 10:40:10.625 109 12526.88 21.12 54943.68 88888.00 2012-04-18 10:40:10.750 109 12526.95 21.12 54943.65 88888.00 2012-04-18 10:40:10.875 109 12526.98 21.10 54943.65 88888.00 2012-04-18 10:40:11.000 109 12527.00 21.07 54943.65 88888.00 2012-04-18 10:40:11.125 109 12526.98 21.07 54943.65 88888.00 2012-04-18 10:40:11.250 109 12526.95 21.05 54943.68 88888.00 2012-04-18 10:40:11.375 109 12526.98 21.10 54943.70 88888.00 2012-04-18 10:40:11.500 109 12526.98 21.07 54943.70 88888.00 2012-04-18 10:40:11.625 109 12527.02 21.07 54943.68 88888.00 2012-04-18 10:40:11.750 109 12527.02 21.10 54943.68 88888.00 2012-04-18 10:40:11.875 109 12526.98 21.07 54943.70 88888.00 2012-04-18 10:40:12.000 109 12526.95 21.05 54943.65 88888.00 2012-04-18 10:40:12.125 109 12526.95 21.05 54943.65 88888.00 2012-04-18 10:40:12.250 109 12526.85 21.05 54943.68 88888.00 2012-04-18 10:40:12.375 109 12526.92 21.05 54943.68 88888.00 2012-04-18 10:40:12.500 109 12527.00 21.05 54943.68 88888.00 2012-04-18 10:40:12.625 109 12527.00 21.02 54943.68 88888.00 2012-04-18 10:40:12.750 109 12526.95 21.02 54943.68 88888.00 2012-04-18 10:40:12.875 109 12526.90 21.02 54943.68 88888.00 2012-04-18 10:40:13.000 109 12526.95 21.02 54943.68 88888.00 2012-04-18 10:40:13.125 109 12526.95 21.02 54943.70 88888.00 2012-04-18 10:40:13.250 109 12526.90 21.02 54943.68 88888.00 2012-04-18 10:40:13.375 109 12526.88 21.02 54943.68 88888.00 2012-04-18 10:40:13.500 109 12526.85 21.00 54943.68 88888.00 2012-04-18 10:40:13.625 109 12526.90 20.95 54943.70 88888.00 2012-04-18 10:40:13.750 109 12526.95 20.98 54943.70 88888.00 2012-04-18 10:40:13.875 109 12526.95 21.02 54943.68 88888.00 2012-04-18 10:40:14.000 109 12526.98 21.00 54943.68 88888.00 2012-04-18 10:40:14.125 109 12526.95 21.00 54943.65 88888.00 2012-04-18 10:40:14.250 109 12526.88 21.00 54943.70 88888.00 2012-04-18 10:40:14.375 109 12526.95 21.00 54943.70 88888.00 2012-04-18 10:40:14.500 109 12526.95 21.00 54943.68 88888.00 2012-04-18 10:40:14.625 109 12526.92 21.00 54943.70 88888.00 2012-04-18 10:40:14.750 109 12526.95 21.00 54943.68 88888.00 2012-04-18 10:40:14.875 109 12526.98 20.98 54943.70 88888.00 2012-04-18 10:40:15.000 109 12526.98 20.98 54943.68 88888.00 2012-04-18 10:40:15.125 109 12526.92 20.98 54943.68 88888.00 2012-04-18 10:40:15.250 109 12526.92 20.98 54943.68 88888.00 2012-04-18 10:40:15.375 109 12526.98 20.98 54943.68 88888.00 2012-04-18 10:40:15.500 109 12526.95 20.98 54943.68 88888.00 2012-04-18 10:40:15.625 109 12526.92 20.98 54943.68 88888.00 2012-04-18 10:40:15.750 109 12526.88 20.95 54943.70 88888.00 2012-04-18 10:40:15.875 109 12526.95 21.00 54943.70 88888.00 2012-04-18 10:40:16.000 109 12527.00 20.98 54943.68 88888.00 2012-04-18 10:40:16.125 109 12526.98 20.95 54943.65 88888.00 2012-04-18 10:40:16.250 109 12526.95 20.95 54943.65 88888.00 2012-04-18 10:40:16.375 109 12526.98 20.98 54943.68 88888.00 2012-04-18 10:40:16.500 109 12526.95 20.98 54943.68 88888.00 2012-04-18 10:40:16.625 109 12526.95 21.00 54943.68 88888.00 2012-04-18 10:40:16.750 109 12526.92 20.98 54943.68 88888.00 2012-04-18 10:40:16.875 109 12526.85 20.95 54943.65 88888.00 2012-04-18 10:40:17.000 109 12526.88 20.98 54943.65 88888.00 2012-04-18 10:40:17.125 109 12526.95 20.98 54943.65 88888.00 2012-04-18 10:40:17.250 109 12526.92 20.95 54943.68 88888.00 2012-04-18 10:40:17.375 109 12526.88 20.93 54943.68 88888.00 2012-04-18 10:40:17.500 109 12526.88 20.95 54943.68 88888.00 2012-04-18 10:40:17.625 109 12526.85 20.95 54943.65 88888.00 2012-04-18 10:40:17.750 109 12526.88 20.95 54943.65 88888.00 2012-04-18 10:40:17.875 109 12526.90 20.95 54943.65 88888.00 2012-04-18 10:40:18.000 109 12526.90 20.95 54943.68 88888.00 2012-04-18 10:40:18.125 109 12526.92 20.98 54943.72 88888.00 2012-04-18 10:40:18.250 109 12526.88 20.95 54943.70 88888.00 2012-04-18 10:40:18.375 109 12526.80 20.93 54943.70 88888.00 2012-04-18 10:40:18.500 109 12526.80 20.93 54943.70 88888.00 2012-04-18 10:40:18.625 109 12526.90 20.95 54943.68 88888.00 2012-04-18 10:40:18.750 109 12526.92 20.93 54943.65 88888.00 2012-04-18 10:40:18.875 109 12526.90 20.93 54943.65 88888.00 2012-04-18 10:40:19.000 109 12526.90 20.90 54943.65 88888.00 2012-04-18 10:40:19.125 109 12526.85 20.90 54943.65 88888.00 2012-04-18 10:40:19.250 109 12526.85 20.93 54943.68 88888.00 2012-04-18 10:40:19.375 109 12526.90 20.93 54943.68 88888.00 2012-04-18 10:40:19.500 109 12526.85 20.93 54943.68 88888.00 2012-04-18 10:40:19.625 109 12526.80 20.93 54943.70 88888.00 2012-04-18 10:40:19.750 109 12526.77 20.90 54943.68 88888.00 2012-04-18 10:40:19.875 109 12526.80 20.85 54943.62 88888.00 2012-04-18 10:40:20.000 109 12526.80 20.88 54943.65 88888.00 2012-04-18 10:40:20.125 109 12526.80 20.88 54943.68 88888.00 2012-04-18 10:40:20.250 109 12526.80 20.88 54943.65 88888.00 2012-04-18 10:40:20.375 109 12526.83 20.88 54943.65 88888.00 2012-04-18 10:40:20.500 109 12526.85 20.90 54943.65 88888.00 2012-04-18 10:40:20.625 109 12526.80 20.93 54943.68 88888.00 2012-04-18 10:40:20.750 109 12526.77 20.93 54943.68 88888.00 2012-04-18 10:40:20.875 109 12526.85 20.90 54943.68 88888.00 2012-04-18 10:40:21.000 109 12526.85 20.90 54943.62 88888.00 2012-04-18 10:40:21.125 109 12526.83 20.90 54943.65 88888.00 2012-04-18 10:40:21.250 109 12526.75 20.88 54943.65 88888.00 2012-04-18 10:40:21.375 109 12526.77 20.88 54943.62 88888.00 2012-04-18 10:40:21.500 109 12526.75 20.85 54943.68 88888.00 2012-04-18 10:40:21.625 109 12526.75 20.90 54943.65 88888.00 2012-04-18 10:40:21.750 109 12526.77 20.90 54943.68 88888.00 2012-04-18 10:40:21.875 109 12526.73 20.88 54943.68 88888.00 2012-04-18 10:40:22.000 109 12526.70 20.88 54943.68 88888.00 2012-04-18 10:40:22.125 109 12526.73 20.90 54943.70 88888.00 2012-04-18 10:40:22.250 109 12526.65 20.88 54943.65 88888.00 2012-04-18 10:40:22.375 109 12526.65 20.88 54943.68 88888.00 2012-04-18 10:40:22.500 109 12526.73 20.85 54943.68 88888.00 2012-04-18 10:40:22.625 109 12526.75 20.88 54943.68 88888.00 2012-04-18 10:40:22.750 109 12526.73 20.88 54943.65 88888.00 2012-04-18 10:40:22.875 109 12526.67 20.88 54943.62 88888.00 2012-04-18 10:40:23.000 109 12526.73 20.88 54943.60 88888.00 2012-04-18 10:40:23.125 109 12526.67 20.82 54943.65 88888.00 2012-04-18 10:40:23.250 109 12526.62 20.82 54943.70 88888.00 2012-04-18 10:40:23.375 109 12526.70 20.88 54943.68 88888.00 2012-04-18 10:40:23.500 109 12526.70 20.90 54943.68 88888.00 2012-04-18 10:40:23.625 109 12526.73 20.88 54943.68 88888.00 2012-04-18 10:40:23.750 109 12526.70 20.88 54943.68 88888.00 2012-04-18 10:40:23.875 109 12526.70 20.85 54943.65 88888.00 2012-04-18 10:40:24.000 109 12526.67 20.88 54943.68 88888.00 2012-04-18 10:40:24.125 109 12526.65 20.88 54943.70 88888.00 2012-04-18 10:40:24.250 109 12526.67 20.85 54943.68 88888.00 2012-04-18 10:40:24.375 109 12526.67 20.82 54943.68 88888.00 2012-04-18 10:40:24.500 109 12526.65 20.82 54943.68 88888.00 2012-04-18 10:40:24.625 109 12526.65 20.88 54943.72 88888.00 2012-04-18 10:40:24.750 109 12526.60 20.85 54943.72 88888.00 2012-04-18 10:40:24.875 109 12526.55 20.82 54943.70 88888.00 2012-04-18 10:40:25.000 109 12526.55 20.85 54943.68 88888.00 2012-04-18 10:40:25.125 109 12526.55 20.85 54943.70 88888.00 2012-04-18 10:40:25.250 109 12526.58 20.82 54943.70 88888.00 2012-04-18 10:40:25.375 109 12526.65 20.82 54943.70 88888.00 2012-04-18 10:40:25.500 109 12526.62 20.82 54943.72 88888.00 2012-04-18 10:40:25.625 109 12526.55 20.82 54943.70 88888.00 2012-04-18 10:40:25.750 109 12526.50 20.80 54943.72 88888.00 2012-04-18 10:40:25.875 109 12526.52 20.82 54943.72 88888.00 2012-04-18 10:40:26.000 109 12526.58 20.85 54943.72 88888.00 2012-04-18 10:40:26.125 109 12526.62 20.82 54943.68 88888.00 2012-04-18 10:40:26.250 109 12526.70 20.80 54943.68 88888.00 2012-04-18 10:40:26.375 109 12526.73 20.80 54943.70 88888.00 2012-04-18 10:40:26.500 109 12526.67 20.80 54943.70 88888.00 2012-04-18 10:40:26.625 109 12526.65 20.80 54943.68 88888.00 2012-04-18 10:40:26.750 109 12526.65 20.82 54943.72 88888.00 2012-04-18 10:40:26.875 109 12526.60 20.85 54943.72 88888.00 2012-04-18 10:40:27.000 109 12526.55 20.82 54943.68 88888.00 2012-04-18 10:40:27.125 109 12526.55 20.80 54943.68 88888.00 2012-04-18 10:40:27.250 109 12526.52 20.80 54943.65 88888.00 2012-04-18 10:40:27.375 109 12526.52 20.80 54943.68 88888.00 2012-04-18 10:40:27.500 109 12526.55 20.80 54943.65 88888.00 2012-04-18 10:40:27.625 109 12526.65 20.77 54943.68 88888.00 2012-04-18 10:40:27.750 109 12526.60 20.75 54943.70 88888.00 2012-04-18 10:40:27.875 109 12526.58 20.77 54943.70 88888.00 2012-04-18 10:40:28.000 109 12526.58 20.80 54943.70 88888.00 2012-04-18 10:40:28.125 109 12526.55 20.80 54943.68 88888.00 2012-04-18 10:40:28.250 109 12526.52 20.75 54943.70 88888.00 2012-04-18 10:40:28.375 109 12526.52 20.77 54943.75 88888.00 2012-04-18 10:40:28.500 109 12526.52 20.80 54943.72 88888.00 2012-04-18 10:40:28.625 109 12526.50 20.77 54943.72 88888.00 2012-04-18 10:40:28.750 109 12526.50 20.80 54943.70 88888.00 2012-04-18 10:40:28.875 109 12526.50 20.80 54943.65 88888.00 2012-04-18 10:40:29.000 109 12526.52 20.77 54943.65 88888.00 2012-04-18 10:40:29.125 109 12526.58 20.77 54943.68 88888.00 2012-04-18 10:40:29.250 109 12526.50 20.77 54943.70 88888.00 2012-04-18 10:40:29.375 109 12526.52 20.80 54943.68 88888.00 2012-04-18 10:40:29.500 109 12526.52 20.77 54943.70 88888.00 2012-04-18 10:40:29.625 109 12526.50 20.75 54943.68 88888.00 2012-04-18 10:40:29.750 109 12526.52 20.75 54943.70 88888.00 2012-04-18 10:40:29.875 109 12526.50 20.77 54943.70 88888.00 2012-04-18 10:40:30.000 109 12526.52 20.75 54943.68 88888.00 2012-04-18 10:40:30.125 109 12526.55 20.77 54943.68 88888.00 2012-04-18 10:40:30.250 109 12526.50 20.77 54943.70 88888.00 2012-04-18 10:40:30.375 109 12526.50 20.77 54943.72 88888.00 2012-04-18 10:40:30.500 109 12526.52 20.75 54943.68 88888.00 2012-04-18 10:40:30.625 109 12526.48 20.77 54943.68 88888.00 2012-04-18 10:40:30.750 109 12526.52 20.77 54943.70 88888.00 2012-04-18 10:40:30.875 109 12526.50 20.75 54943.68 88888.00 2012-04-18 10:40:31.000 109 12526.52 20.73 54943.65 88888.00 2012-04-18 10:40:31.125 109 12526.58 20.73 54943.65 88888.00 2012-04-18 10:40:31.250 109 12526.52 20.75 54943.65 88888.00 2012-04-18 10:40:31.375 109 12526.58 20.73 54943.70 88888.00 2012-04-18 10:40:31.500 109 12526.55 20.73 54943.70 88888.00 2012-04-18 10:40:31.625 109 12526.50 20.70 54943.65 88888.00 2012-04-18 10:40:31.750 109 12526.50 20.70 54943.68 88888.00 2012-04-18 10:40:31.875 109 12526.55 20.73 54943.68 88888.00 2012-04-18 10:40:32.000 109 12526.60 20.73 54943.68 88888.00 2012-04-18 10:40:32.125 109 12526.60 20.73 54943.70 88888.00 2012-04-18 10:40:32.250 109 12526.52 20.73 54943.72 88888.00 2012-04-18 10:40:32.375 109 12526.45 20.73 54943.68 88888.00 2012-04-18 10:40:32.500 109 12526.42 20.73 54943.68 88888.00 2012-04-18 10:40:32.625 109 12526.48 20.73 54943.70 88888.00 2012-04-18 10:40:32.750 109 12526.52 20.73 54943.65 88888.00 2012-04-18 10:40:32.875 109 12526.55 20.75 54943.68 88888.00 2012-04-18 10:40:33.000 109 12526.50 20.73 54943.68 88888.00 2012-04-18 10:40:33.125 109 12526.42 20.75 54943.70 88888.00 2012-04-18 10:40:33.250 109 12526.45 20.73 54943.72 88888.00 2012-04-18 10:40:33.375 109 12526.55 20.73 54943.70 88888.00 2012-04-18 10:40:33.500 109 12526.52 20.77 54943.68 88888.00 2012-04-18 10:40:33.625 109 12526.52 20.73 54943.65 88888.00 2012-04-18 10:40:33.750 109 12526.52 20.68 54943.62 88888.00 2012-04-18 10:40:33.875 109 12526.52 20.73 54943.62 88888.00 2012-04-18 10:40:34.000 109 12526.55 20.75 54943.65 88888.00 2012-04-18 10:40:34.125 109 12526.52 20.70 54943.65 88888.00 2012-04-18 10:40:34.250 109 12526.52 20.68 54943.65 88888.00 2012-04-18 10:40:34.375 109 12526.48 20.70 54943.62 88888.00 2012-04-18 10:40:34.500 109 12526.52 20.70 54943.65 88888.00 2012-04-18 10:40:34.625 109 12526.58 20.68 54943.65 88888.00 2012-04-18 10:40:34.750 109 12526.58 20.70 54943.65 88888.00 2012-04-18 10:40:34.875 109 12526.50 20.70 54943.65 88888.00 2012-04-18 10:40:35.000 109 12526.48 20.70 54943.62 88888.00 2012-04-18 10:40:35.125 109 12526.48 20.70 54943.62 88888.00 2012-04-18 10:40:35.250 109 12526.40 20.68 54943.65 88888.00 2012-04-18 10:40:35.375 109 12526.40 20.68 54943.62 88888.00 2012-04-18 10:40:35.500 109 12526.48 20.68 54943.62 88888.00 2012-04-18 10:40:35.625 109 12526.50 20.70 54943.65 88888.00 2012-04-18 10:40:35.750 109 12526.50 20.70 54943.65 88888.00 2012-04-18 10:40:35.875 109 12526.45 20.73 54943.68 88888.00 2012-04-18 10:40:36.000 109 12526.45 20.73 54943.65 88888.00 2012-04-18 10:40:36.125 109 12526.48 20.75 54943.70 88888.00 2012-04-18 10:40:36.250 109 12526.45 20.73 54943.65 88888.00 2012-04-18 10:40:36.375 109 12526.52 20.70 54943.65 88888.00 2012-04-18 10:40:36.500 109 12526.60 20.73 54943.68 88888.00 2012-04-18 10:40:36.625 109 12526.55 20.70 54943.68 88888.00 2012-04-18 10:40:36.750 109 12526.45 20.70 54943.62 88888.00 2012-04-18 10:40:36.875 109 12526.48 20.70 54943.62 88888.00 2012-04-18 10:40:37.000 109 12526.50 20.70 54943.65 88888.00 2012-04-18 10:40:37.125 109 12526.52 20.70 54943.65 88888.00 2012-04-18 10:40:37.250 109 12526.50 20.65 54943.68 88888.00 2012-04-18 10:40:37.375 109 12526.52 20.65 54943.68 88888.00 2012-04-18 10:40:37.500 109 12526.50 20.68 54943.68 88888.00 2012-04-18 10:40:37.625 109 12526.50 20.68 54943.68 88888.00 2012-04-18 10:40:37.750 109 12526.55 20.68 54943.68 88888.00 2012-04-18 10:40:37.875 109 12526.62 20.70 54943.68 88888.00 2012-04-18 10:40:38.000 109 12526.60 20.65 54943.68 88888.00 2012-04-18 10:40:38.125 109 12526.55 20.62 54943.68 88888.00 2012-04-18 10:40:38.250 109 12526.48 20.65 54943.68 88888.00 2012-04-18 10:40:38.375 109 12526.48 20.65 54943.60 88888.00 2012-04-18 10:40:38.500 109 12526.52 20.68 54943.60 88888.00 2012-04-18 10:40:38.625 109 12526.52 20.68 54943.62 88888.00 2012-04-18 10:40:38.750 109 12526.55 20.62 54943.65 88888.00 2012-04-18 10:40:38.875 109 12526.60 20.62 54943.65 88888.00 2012-04-18 10:40:39.000 109 12526.58 20.62 54943.68 88888.00 2012-04-18 10:40:39.125 109 12526.55 20.62 54943.68 88888.00 2012-04-18 10:40:39.250 109 12526.52 20.62 54943.68 88888.00 2012-04-18 10:40:39.375 109 12526.55 20.62 54943.68 88888.00 2012-04-18 10:40:39.500 109 12526.50 20.60 54943.62 88888.00 2012-04-18 10:40:39.625 109 12526.52 20.60 54943.65 88888.00 2012-04-18 10:40:39.750 109 12526.52 20.60 54943.65 88888.00 2012-04-18 10:40:39.875 109 12526.50 20.60 54943.65 88888.00 2012-04-18 10:40:40.000 109 12526.50 20.62 54943.68 88888.00 2012-04-18 10:40:40.125 109 12526.52 20.65 54943.70 88888.00 2012-04-18 10:40:40.250 109 12526.55 20.62 54943.68 88888.00 2012-04-18 10:40:40.375 109 12526.58 20.62 54943.68 88888.00 2012-04-18 10:40:40.500 109 12526.58 20.60 54943.68 88888.00 2012-04-18 10:40:40.625 109 12526.55 20.62 54943.68 88888.00 2012-04-18 10:40:40.750 109 12526.55 20.65 54943.65 88888.00 2012-04-18 10:40:40.875 109 12526.58 20.65 54943.60 88888.00 2012-04-18 10:40:41.000 109 12526.55 20.62 54943.62 88888.00 2012-04-18 10:40:41.125 109 12526.50 20.62 54943.70 88888.00 2012-04-18 10:40:41.250 109 12526.48 20.57 54943.70 88888.00 2012-04-18 10:40:41.375 109 12526.55 20.57 54943.68 88888.00 2012-04-18 10:40:41.500 109 12526.58 20.57 54943.68 88888.00 2012-04-18 10:40:41.625 109 12526.50 20.57 54943.62 88888.00 2012-04-18 10:40:41.750 109 12526.45 20.60 54943.62 88888.00 2012-04-18 10:40:41.875 109 12526.40 20.57 54943.62 88888.00 2012-04-18 10:40:42.000 109 12526.42 20.57 54943.60 88888.00 2012-04-18 10:40:42.125 109 12526.50 20.57 54943.68 88888.00 2012-04-18 10:40:42.250 109 12526.50 20.62 54943.68 88888.00 2012-04-18 10:40:42.375 109 12526.52 20.62 54943.65 88888.00 2012-04-18 10:40:42.500 109 12526.52 20.60 54943.65 88888.00 2012-04-18 10:40:42.625 109 12526.52 20.60 54943.65 88888.00 2012-04-18 10:40:42.750 109 12526.48 20.62 54943.65 88888.00 2012-04-18 10:40:42.875 109 12526.42 20.62 54943.68 88888.00 2012-04-18 10:40:43.000 109 12526.40 20.60 54943.65 88888.00 2012-04-18 10:40:43.125 109 12526.45 20.62 54943.68 88888.00 2012-04-18 10:40:43.250 109 12526.38 20.60 54943.65 88888.00 2012-04-18 10:40:43.375 109 12526.40 20.60 54943.65 88888.00 2012-04-18 10:40:43.500 109 12526.42 20.62 54943.68 88888.00 2012-04-18 10:40:43.625 109 12526.52 20.60 54943.65 88888.00 2012-04-18 10:40:43.750 109 12526.42 20.57 54943.65 88888.00 2012-04-18 10:40:43.875 109 12526.33 20.60 54943.62 88888.00 2012-04-18 10:40:44.000 109 12526.30 20.60 54943.62 88888.00 2012-04-18 10:40:44.125 109 12526.38 20.62 54943.68 88888.00 2012-04-18 10:40:44.250 109 12526.40 20.60 54943.68 88888.00 2012-04-18 10:40:44.375 109 12526.40 20.62 54943.70 88888.00 2012-04-18 10:40:44.500 109 12526.40 20.62 54943.65 88888.00 2012-04-18 10:40:44.625 109 12526.42 20.57 54943.62 88888.00 2012-04-18 10:40:44.750 109 12526.38 20.57 54943.62 88888.00 2012-04-18 10:40:44.875 109 12526.38 20.57 54943.62 88888.00 2012-04-18 10:40:45.000 109 12526.45 20.60 54943.65 88888.00 2012-04-18 10:40:45.125 109 12526.48 20.62 54943.68 88888.00 2012-04-18 10:40:45.250 109 12526.38 20.60 54943.65 88888.00 2012-04-18 10:40:45.375 109 12526.38 20.57 54943.65 88888.00 2012-04-18 10:40:45.500 109 12526.35 20.57 54943.62 88888.00 2012-04-18 10:40:45.625 109 12526.38 20.60 54943.62 88888.00 2012-04-18 10:40:45.750 109 12526.45 20.60 54943.65 88888.00 2012-04-18 10:40:45.875 109 12526.50 20.57 54943.65 88888.00 2012-04-18 10:40:46.000 109 12526.58 20.60 54943.62 88888.00 2012-04-18 10:40:46.125 109 12526.55 20.57 54943.68 88888.00 2012-04-18 10:40:46.250 109 12526.45 20.57 54943.70 88888.00 2012-04-18 10:40:46.375 109 12526.42 20.60 54943.68 88888.00 2012-04-18 10:40:46.500 109 12526.42 20.60 54943.65 88888.00 2012-04-18 10:40:46.625 109 12526.45 20.57 54943.65 88888.00 2012-04-18 10:40:46.750 109 12526.50 20.52 54943.62 88888.00 2012-04-18 10:40:46.875 109 12526.50 20.55 54943.62 88888.00 2012-04-18 10:40:47.000 109 12526.50 20.55 54943.62 88888.00 2012-04-18 10:40:47.125 109 12526.48 20.57 54943.62 88888.00 2012-04-18 10:40:47.250 109 12526.48 20.57 54943.65 88888.00 2012-04-18 10:40:47.375 109 12526.52 20.57 54943.65 88888.00 2012-04-18 10:40:47.500 109 12526.48 20.57 54943.62 88888.00 2012-04-18 10:40:47.625 109 12526.42 20.57 54943.62 88888.00 2012-04-18 10:40:47.750 109 12526.45 20.57 54943.62 88888.00 2012-04-18 10:40:47.875 109 12526.48 20.55 54943.62 88888.00 2012-04-18 10:40:48.000 109 12526.42 20.52 54943.62 88888.00 2012-04-18 10:40:48.125 109 12526.38 20.55 54943.62 88888.00 2012-04-18 10:40:48.250 109 12526.30 20.55 54943.70 88888.00 2012-04-18 10:40:48.375 109 12526.35 20.52 54943.65 88888.00 2012-04-18 10:40:48.500 109 12526.38 20.52 54943.62 88888.00 2012-04-18 10:40:48.625 109 12526.40 20.50 54943.62 88888.00 2012-04-18 10:40:48.750 109 12526.38 20.55 54943.62 88888.00 2012-04-18 10:40:48.875 109 12526.35 20.57 54943.65 88888.00 2012-04-18 10:40:49.000 109 12526.33 20.57 54943.62 88888.00 2012-04-18 10:40:49.125 109 12526.33 20.55 54943.65 88888.00 2012-04-18 10:40:49.250 109 12526.30 20.55 54943.62 88888.00 2012-04-18 10:40:49.375 109 12526.38 20.55 54943.65 88888.00 2012-04-18 10:40:49.500 109 12526.40 20.52 54943.65 88888.00 2012-04-18 10:40:49.625 109 12526.40 20.55 54943.65 88888.00 2012-04-18 10:40:49.750 109 12526.35 20.50 54943.65 88888.00 2012-04-18 10:40:49.875 109 12526.33 20.48 54943.65 88888.00 2012-04-18 10:40:50.000 109 12526.38 20.50 54943.65 88888.00 2012-04-18 10:40:50.125 109 12526.40 20.52 54943.65 88888.00 2012-04-18 10:40:50.250 109 12526.33 20.55 54943.68 88888.00 2012-04-18 10:40:50.375 109 12526.30 20.55 54943.65 88888.00 2012-04-18 10:40:50.500 109 12526.27 20.52 54943.62 88888.00 2012-04-18 10:40:50.625 109 12526.27 20.50 54943.65 88888.00 2012-04-18 10:40:50.750 109 12526.33 20.55 54943.62 88888.00 2012-04-18 10:40:50.875 109 12526.30 20.52 54943.62 88888.00 2012-04-18 10:40:51.000 109 12526.27 20.55 54943.65 88888.00 2012-04-18 10:40:51.125 109 12526.20 20.55 54943.65 88888.00 2012-04-18 10:40:51.250 109 12526.17 20.52 54943.65 88888.00 2012-04-18 10:40:51.375 109 12526.17 20.55 54943.62 88888.00 2012-04-18 10:40:51.500 109 12526.15 20.55 54943.62 88888.00 2012-04-18 10:40:51.625 109 12526.17 20.55 54943.62 88888.00 2012-04-18 10:40:51.750 109 12526.23 20.55 54943.62 88888.00 2012-04-18 10:40:51.875 109 12526.23 20.52 54943.62 88888.00 2012-04-18 10:40:52.000 109 12526.17 20.50 54943.60 88888.00 2012-04-18 10:40:52.125 109 12526.17 20.55 54943.65 88888.00 2012-04-18 10:40:52.250 109 12526.17 20.55 54943.62 88888.00 2012-04-18 10:40:52.375 109 12526.17 20.57 54943.62 88888.00 2012-04-18 10:40:52.500 109 12526.17 20.52 54943.62 88888.00 2012-04-18 10:40:52.625 109 12526.25 20.52 54943.60 88888.00 2012-04-18 10:40:52.750 109 12526.33 20.52 54943.62 88888.00 2012-04-18 10:40:52.875 109 12526.33 20.52 54943.62 88888.00 2012-04-18 10:40:53.000 109 12526.27 20.50 54943.60 88888.00 2012-04-18 10:40:53.125 109 12526.25 20.50 54943.60 88888.00 2012-04-18 10:40:53.250 109 12526.20 20.52 54943.60 88888.00 2012-04-18 10:40:53.375 109 12526.15 20.50 54943.60 88888.00 2012-04-18 10:40:53.500 109 12526.15 20.50 54943.60 88888.00 2012-04-18 10:40:53.625 109 12526.17 20.48 54943.62 88888.00 2012-04-18 10:40:53.750 109 12526.20 20.48 54943.62 88888.00 2012-04-18 10:40:53.875 109 12526.23 20.48 54943.62 88888.00 2012-04-18 10:40:54.000 109 12526.23 20.48 54943.60 88888.00 2012-04-18 10:40:54.125 109 12526.15 20.48 54943.60 88888.00 2012-04-18 10:40:54.250 109 12526.10 20.50 54943.65 88888.00 2012-04-18 10:40:54.375 109 12526.15 20.50 54943.60 88888.00 2012-04-18 10:40:54.500 109 12526.17 20.50 54943.60 88888.00 2012-04-18 10:40:54.625 109 12526.17 20.48 54943.62 88888.00 2012-04-18 10:40:54.750 109 12526.12 20.48 54943.57 88888.00 2012-04-18 10:40:54.875 109 12526.17 20.50 54943.62 88888.00 2012-04-18 10:40:55.000 109 12526.23 20.50 54943.60 88888.00 2012-04-18 10:40:55.125 109 12526.15 20.48 54943.57 88888.00 2012-04-18 10:40:55.250 109 12526.05 20.45 54943.60 88888.00 2012-04-18 10:40:55.375 109 12526.08 20.45 54943.62 88888.00 2012-04-18 10:40:55.500 109 12526.20 20.48 54943.60 88888.00 2012-04-18 10:40:55.625 109 12526.27 20.50 54943.57 88888.00 2012-04-18 10:40:55.750 109 12526.25 20.48 54943.62 88888.00 2012-04-18 10:40:55.875 109 12526.23 20.50 54943.65 88888.00 2012-04-18 10:40:56.000 109 12526.20 20.50 54943.65 88888.00 2012-04-18 10:40:56.125 109 12526.23 20.45 54943.65 88888.00 2012-04-18 10:40:56.250 109 12526.12 20.43 54943.62 88888.00 2012-04-18 10:40:56.375 109 12526.05 20.45 54943.62 88888.00 2012-04-18 10:40:56.500 109 12526.02 20.45 54943.62 88888.00 2012-04-18 10:40:56.625 109 12526.10 20.48 54943.65 88888.00 2012-04-18 10:40:56.750 109 12526.12 20.48 54943.65 88888.00 2012-04-18 10:40:56.875 109 12526.12 20.45 54943.65 88888.00 2012-04-18 10:40:57.000 109 12526.08 20.40 54943.60 88888.00 2012-04-18 10:40:57.125 109 12526.08 20.43 54943.62 88888.00 2012-04-18 10:40:57.250 109 12526.05 20.43 54943.65 88888.00 2012-04-18 10:40:57.375 109 12526.08 20.45 54943.68 88888.00 2012-04-18 10:40:57.500 109 12526.02 20.48 54943.65 88888.00 2012-04-18 10:40:57.625 109 12526.05 20.48 54943.62 88888.00 2012-04-18 10:40:57.750 109 12526.08 20.45 54943.62 88888.00 2012-04-18 10:40:57.875 109 12526.08 20.43 54943.62 88888.00 2012-04-18 10:40:58.000 109 12526.08 20.43 54943.62 88888.00 2012-04-18 10:40:58.125 109 12526.08 20.43 54943.62 88888.00 2012-04-18 10:40:58.250 109 12526.05 20.40 54943.62 88888.00 2012-04-18 10:40:58.375 109 12526.17 20.43 54943.60 88888.00 2012-04-18 10:40:58.500 109 12526.15 20.43 54943.62 88888.00 2012-04-18 10:40:58.625 109 12526.08 20.43 54943.62 88888.00 2012-04-18 10:40:58.750 109 12526.02 20.43 54943.62 88888.00 2012-04-18 10:40:58.875 109 12526.05 20.43 54943.65 88888.00 2012-04-18 10:40:59.000 109 12526.05 20.43 54943.65 88888.00 2012-04-18 10:40:59.125 109 12526.08 20.45 54943.65 88888.00 2012-04-18 10:40:59.250 109 12526.08 20.45 54943.68 88888.00 2012-04-18 10:40:59.375 109 12526.05 20.45 54943.62 88888.00 2012-04-18 10:40:59.500 109 12526.05 20.43 54943.65 88888.00 2012-04-18 10:40:59.625 109 12526.08 20.40 54943.60 88888.00 2012-04-18 10:40:59.750 109 12526.05 20.45 54943.62 88888.00 2012-04-18 10:40:59.875 109 12526.05 20.43 54943.65 88888.00 2012-04-18 10:41:00.000 109 12526.02 20.40 54943.60 88888.00 2012-04-18 10:41:00.125 109 12526.02 20.40 54943.60 88888.00 2012-04-18 10:41:00.250 109 12526.02 20.40 54943.62 88888.00 2012-04-18 10:41:00.375 109 12526.08 20.40 54943.60 88888.00 2012-04-18 10:41:00.500 109 12526.08 20.40 54943.60 88888.00 2012-04-18 10:41:00.625 109 12526.10 20.40 54943.62 88888.00 2012-04-18 10:41:00.750 109 12526.12 20.40 54943.62 88888.00 2012-04-18 10:41:00.875 109 12526.10 20.38 54943.60 88888.00 2012-04-18 10:41:01.000 109 12526.05 20.38 54943.62 88888.00 2012-04-18 10:41:01.125 109 12526.08 20.40 54943.65 88888.00 2012-04-18 10:41:01.250 109 12526.05 20.43 54943.65 88888.00 2012-04-18 10:41:01.375 109 12526.05 20.40 54943.62 88888.00 2012-04-18 10:41:01.500 109 12526.02 20.43 54943.62 88888.00 2012-04-18 10:41:01.625 109 12526.02 20.43 54943.62 88888.00 2012-04-18 10:41:01.750 109 12526.05 20.43 54943.62 88888.00 2012-04-18 10:41:01.875 109 12526.00 20.43 54943.65 88888.00 2012-04-18 10:41:02.000 109 12525.98 20.43 54943.62 88888.00 2012-04-18 10:41:02.125 109 12526.00 20.40 54943.65 88888.00 2012-04-18 10:41:02.250 109 12526.00 20.40 54943.65 88888.00 2012-04-18 10:41:02.375 109 12526.10 20.43 54943.65 88888.00 2012-04-18 10:41:02.500 109 12526.08 20.40 54943.65 88888.00 2012-04-18 10:41:02.625 109 12525.98 20.40 54943.62 88888.00 2012-04-18 10:41:02.750 109 12526.00 20.40 54943.62 88888.00 2012-04-18 10:41:02.875 109 12526.02 20.38 54943.62 88888.00 2012-04-18 10:41:03.000 109 12525.98 20.38 54943.60 88888.00 2012-04-18 10:41:03.125 109 12525.90 20.35 54943.60 88888.00 2012-04-18 10:41:03.250 109 12525.88 20.35 54943.60 88888.00 2012-04-18 10:41:03.375 109 12525.92 20.38 54943.60 88888.00 2012-04-18 10:41:03.500 109 12525.90 20.35 54943.62 88888.00 2012-04-18 10:41:03.625 109 12525.88 20.32 54943.62 88888.00 2012-04-18 10:41:03.750 109 12525.95 20.32 54943.62 88888.00 2012-04-18 10:41:03.875 109 12526.02 20.40 54943.62 88888.00 2012-04-18 10:41:04.000 109 12526.00 20.38 54943.57 88888.00 2012-04-18 10:41:04.125 109 12525.98 20.32 54943.55 88888.00 2012-04-18 10:41:04.250 109 12525.92 20.35 54943.60 88888.00 2012-04-18 10:41:04.375 109 12525.88 20.38 54943.60 88888.00 2012-04-18 10:41:04.500 109 12525.88 20.35 54943.60 88888.00 2012-04-18 10:41:04.625 109 12525.95 20.35 54943.57 88888.00 2012-04-18 10:41:04.750 109 12526.00 20.35 54943.57 88888.00 2012-04-18 10:41:04.875 109 12525.95 20.30 54943.57 88888.00 2012-04-18 10:41:05.000 109 12525.92 20.32 54943.60 88888.00 2012-04-18 10:41:05.125 109 12525.92 20.35 54943.62 88888.00 2012-04-18 10:41:05.250 109 12525.92 20.35 54943.62 88888.00 2012-04-18 10:41:05.375 109 12525.98 20.32 54943.60 88888.00 2012-04-18 10:41:05.500 109 12525.95 20.30 54943.57 88888.00 2012-04-18 10:41:05.625 109 12525.98 20.32 54943.60 88888.00 2012-04-18 10:41:05.750 109 12525.98 20.32 54943.60 88888.00 2012-04-18 10:41:05.875 109 12526.05 20.32 54943.57 88888.00 2012-04-18 10:41:06.000 109 12526.08 20.35 54943.60 88888.00 2012-04-18 10:41:06.125 109 12526.08 20.35 54943.57 88888.00 2012-04-18 10:41:06.250 109 12526.08 20.35 54943.62 88888.00 2012-04-18 10:41:06.375 109 12526.05 20.35 54943.62 88888.00 2012-04-18 10:41:06.500 109 12526.02 20.32 54943.62 88888.00 2012-04-18 10:41:06.625 109 12525.98 20.35 54943.62 88888.00 2012-04-18 10:41:06.750 109 12525.90 20.32 54943.62 88888.00 2012-04-18 10:41:06.875 109 12525.88 20.32 54943.62 88888.00 2012-04-18 10:41:07.000 109 12525.88 20.30 54943.60 88888.00 2012-04-18 10:41:07.125 109 12525.92 20.27 54943.62 88888.00 2012-04-18 10:41:07.250 109 12525.92 20.27 54943.60 88888.00 2012-04-18 10:41:07.375 109 12525.98 20.32 54943.60 88888.00 2012-04-18 10:41:07.500 109 12526.00 20.32 54943.62 88888.00 2012-04-18 10:41:07.625 109 12525.98 20.30 54943.60 88888.00 2012-04-18 10:41:07.750 109 12526.00 20.30 54943.60 88888.00 2012-04-18 10:41:07.875 109 12526.00 20.30 54943.62 88888.00 2012-04-18 10:41:08.000 109 12525.95 20.30 54943.60 88888.00 2012-04-18 10:41:08.125 109 12525.88 20.30 54943.62 88888.00 2012-04-18 10:41:08.250 109 12525.92 20.30 54943.68 88888.00 2012-04-18 10:41:08.375 109 12525.92 20.30 54943.65 88888.00 2012-04-18 10:41:08.500 109 12525.92 20.30 54943.65 88888.00 2012-04-18 10:41:08.625 109 12525.92 20.30 54943.62 88888.00 2012-04-18 10:41:08.750 109 12525.88 20.30 54943.60 88888.00 2012-04-18 10:41:08.875 109 12525.90 20.27 54943.60 88888.00 2012-04-18 10:41:09.000 109 12525.95 20.25 54943.62 88888.00 2012-04-18 10:41:09.125 109 12525.90 20.27 54943.62 88888.00 2012-04-18 10:41:09.250 109 12525.92 20.27 54943.62 88888.00 2012-04-18 10:41:09.375 109 12526.00 20.32 54943.62 88888.00 2012-04-18 10:41:09.500 109 12526.00 20.30 54943.57 88888.00 2012-04-18 10:41:09.625 109 12525.95 20.25 54943.60 88888.00 2012-04-18 10:41:09.750 109 12525.92 20.25 54943.60 88888.00 2012-04-18 10:41:09.875 109 12525.85 20.25 54943.60 88888.00 2012-04-18 10:41:10.000 109 12525.80 20.25 54943.60 88888.00 2012-04-18 10:41:10.125 109 12525.83 20.25 54943.57 88888.00 2012-04-18 10:41:10.250 109 12525.92 20.25 54943.60 88888.00 2012-04-18 10:41:10.375 109 12525.95 20.25 54943.57 88888.00 2012-04-18 10:41:10.500 109 12525.95 20.27 54943.57 88888.00 2012-04-18 10:41:10.625 109 12525.95 20.30 54943.60 88888.00 2012-04-18 10:41:10.750 109 12525.90 20.25 54943.57 88888.00 2012-04-18 10:41:10.875 109 12525.88 20.25 54943.57 88888.00 2012-04-18 10:41:11.000 109 12525.88 20.23 54943.55 88888.00 2012-04-18 10:41:11.125 109 12525.85 20.20 54943.55 88888.00 2012-04-18 10:41:11.250 109 12525.83 20.20 54943.55 88888.00 2012-04-18 10:41:11.375 109 12525.85 20.23 54943.55 88888.00 2012-04-18 10:41:11.500 109 12525.88 20.25 54943.57 88888.00 2012-04-18 10:41:11.625 109 12525.88 20.23 54943.60 88888.00 2012-04-18 10:41:11.750 109 12525.85 20.20 54943.57 88888.00 2012-04-18 10:41:11.875 109 12525.83 20.18 54943.55 88888.00 2012-04-18 10:41:12.000 109 12525.83 20.18 54943.55 88888.00 2012-04-18 10:41:12.125 109 12525.90 20.20 54943.57 88888.00 2012-04-18 10:41:12.250 109 12525.90 20.20 54943.57 88888.00 2012-04-18 10:41:12.375 109 12525.92 20.25 54943.62 88888.00 2012-04-18 10:41:12.500 109 12525.90 20.25 54943.60 88888.00 2012-04-18 10:41:12.625 109 12525.85 20.20 54943.57 88888.00 2012-04-18 10:41:12.750 109 12525.85 20.20 54943.57 88888.00 2012-04-18 10:41:12.875 109 12525.90 20.23 54943.62 88888.00 2012-04-18 10:41:13.000 109 12525.92 20.20 54943.55 88888.00 2012-04-18 10:41:13.125 109 12525.95 20.25 54943.55 88888.00 2012-04-18 10:41:13.250 109 12525.95 20.25 54943.57 88888.00 2012-04-18 10:41:13.375 109 12525.92 20.23 54943.57 88888.00 2012-04-18 10:41:13.500 109 12525.83 20.20 54943.57 88888.00 2012-04-18 10:41:13.625 109 12525.85 20.23 54943.57 88888.00 2012-04-18 10:41:13.750 109 12525.88 20.23 54943.55 88888.00 2012-04-18 10:41:13.875 109 12525.90 20.20 54943.57 88888.00 2012-04-18 10:41:14.000 109 12525.85 20.18 54943.57 88888.00 2012-04-18 10:41:14.125 109 12525.80 20.23 54943.60 88888.00 2012-04-18 10:41:14.250 109 12525.85 20.23 54943.62 88888.00 2012-04-18 10:41:14.375 109 12525.90 20.23 54943.60 88888.00 2012-04-18 10:41:14.500 109 12525.85 20.23 54943.60 88888.00 2012-04-18 10:41:14.625 109 12525.80 20.20 54943.57 88888.00 2012-04-18 10:41:14.750 109 12525.80 20.20 54943.57 88888.00 2012-04-18 10:41:14.875 109 12525.80 20.20 54943.57 88888.00 2012-04-18 10:41:15.000 109 12525.83 20.18 54943.60 88888.00 2012-04-18 10:41:15.125 109 12525.88 20.20 54943.60 88888.00 2012-04-18 10:41:15.250 109 12525.83 20.18 54943.62 88888.00 2012-04-18 10:41:15.375 109 12525.85 20.18 54943.60 88888.00 2012-04-18 10:41:15.500 109 12525.85 20.20 54943.57 88888.00 2012-04-18 10:41:15.625 109 12525.85 20.20 54943.60 88888.00 2012-04-18 10:41:15.750 109 12525.75 20.23 54943.60 88888.00 2012-04-18 10:41:15.875 109 12525.77 20.20 54943.60 88888.00 2012-04-18 10:41:16.000 109 12525.77 20.20 54943.57 88888.00 2012-04-18 10:41:16.125 109 12525.70 20.20 54943.60 88888.00 2012-04-18 10:41:16.250 109 12525.73 20.18 54943.57 88888.00 2012-04-18 10:41:16.375 109 12525.77 20.18 54943.57 88888.00 2012-04-18 10:41:16.500 109 12525.75 20.18 54943.60 88888.00 2012-04-18 10:41:16.625 109 12525.70 20.18 54943.57 88888.00 2012-04-18 10:41:16.750 109 12525.70 20.15 54943.57 88888.00 2012-04-18 10:41:16.875 109 12525.70 20.18 54943.57 88888.00 2012-04-18 10:41:17.000 109 12525.70 20.20 54943.57 88888.00 2012-04-18 10:41:17.125 109 12525.70 20.18 54943.57 88888.00 2012-04-18 10:41:17.250 109 12525.65 20.18 54943.57 88888.00 2012-04-18 10:41:17.375 109 12525.73 20.20 54943.57 88888.00 2012-04-18 10:41:17.500 109 12525.75 20.15 54943.57 88888.00 2012-04-18 10:41:17.625 109 12525.77 20.12 54943.55 88888.00 2012-04-18 10:41:17.750 109 12525.75 20.15 54943.57 88888.00 2012-04-18 10:41:17.875 109 12525.75 20.15 54943.60 88888.00 2012-04-18 10:41:18.000 109 12525.70 20.15 54943.55 88888.00 2012-04-18 10:41:18.125 109 12525.73 20.15 54943.55 88888.00 2012-04-18 10:41:18.250 109 12525.73 20.12 54943.55 88888.00 2012-04-18 10:41:18.375 109 12525.75 20.12 54943.57 88888.00 2012-04-18 10:41:18.500 109 12525.77 20.10 54943.55 88888.00 2012-04-18 10:41:18.625 109 12525.85 20.10 54943.55 88888.00 2012-04-18 10:41:18.750 109 12525.83 20.12 54943.55 88888.00 2012-04-18 10:41:18.875 109 12525.75 20.15 54943.57 88888.00 2012-04-18 10:41:19.000 109 12525.73 20.15 54943.55 88888.00 2012-04-18 10:41:19.125 109 12525.70 20.10 54943.55 88888.00 2012-04-18 10:41:19.250 109 12525.73 20.10 54943.55 88888.00 2012-04-18 10:41:19.375 109 12525.80 20.10 54943.55 88888.00 2012-04-18 10:41:19.500 109 12525.83 20.10 54943.55 88888.00 2012-04-18 10:41:19.625 109 12525.77 20.10 54943.53 88888.00 2012-04-18 10:41:19.750 109 12525.75 20.18 54943.55 88888.00 2012-04-18 10:41:19.875 109 12525.75 20.15 54943.57 88888.00 2012-04-18 10:41:20.000 109 12525.70 20.15 54943.53 88888.00 2012-04-18 10:41:20.125 109 12525.67 20.12 54943.55 88888.00 2012-04-18 10:41:20.250 109 12525.67 20.12 54943.55 88888.00 2012-04-18 10:41:20.375 109 12525.70 20.10 54943.53 88888.00 2012-04-18 10:41:20.500 109 12525.75 20.10 54943.50 88888.00 2012-04-18 10:41:20.625 109 12525.77 20.12 54943.53 88888.00 2012-04-18 10:41:20.750 109 12525.77 20.07 54943.53 88888.00 2012-04-18 10:41:20.875 109 12525.75 20.10 54943.53 88888.00 2012-04-18 10:41:21.000 109 12525.75 20.12 54943.53 88888.00 2012-04-18 10:41:21.125 109 12525.77 20.12 54943.53 88888.00 2012-04-18 10:41:21.250 109 12525.73 20.10 54943.53 88888.00 2012-04-18 10:41:21.375 109 12525.73 20.12 54943.53 88888.00 2012-04-18 10:41:21.500 109 12525.75 20.10 54943.50 88888.00 2012-04-18 10:41:21.625 109 12525.80 20.07 54943.53 88888.00 2012-04-18 10:41:21.750 109 12525.83 20.10 54943.55 88888.00 2012-04-18 10:41:21.875 109 12525.80 20.12 54943.53 88888.00 2012-04-18 10:41:22.000 109 12525.77 20.10 54943.53 88888.00 2012-04-18 10:41:22.125 109 12525.80 20.07 54943.55 88888.00 2012-04-18 10:41:22.250 109 12525.77 20.07 54943.53 88888.00 2012-04-18 10:41:22.375 109 12525.77 20.10 54943.53 88888.00 2012-04-18 10:41:22.500 109 12525.77 20.07 54943.50 88888.00 2012-04-18 10:41:22.625 109 12525.75 20.05 54943.50 88888.00 2012-04-18 10:41:22.750 109 12525.80 20.07 54943.53 88888.00 2012-04-18 10:41:22.875 109 12525.85 20.12 54943.55 88888.00 2012-04-18 10:41:23.000 109 12525.83 20.10 54943.55 88888.00 2012-04-18 10:41:23.125 109 12525.80 20.10 54943.55 88888.00 2012-04-18 10:41:23.250 109 12525.85 20.07 54943.53 88888.00 2012-04-18 10:41:23.375 109 12525.83 20.10 54943.53 88888.00 2012-04-18 10:41:23.500 109 12525.83 20.05 54943.53 88888.00 2012-04-18 10:41:23.625 109 12525.77 20.07 54943.50 88888.00 2012-04-18 10:41:23.750 109 12525.75 20.07 54943.50 88888.00 2012-04-18 10:41:23.875 109 12525.73 20.05 54943.50 88888.00 2012-04-18 10:41:24.000 109 12525.75 20.05 54943.50 88888.00 2012-04-18 10:41:24.125 109 12525.75 20.07 54943.50 88888.00 2012-04-18 10:41:24.250 109 12525.73 20.05 54943.55 88888.00 2012-04-18 10:41:24.375 109 12525.73 20.05 54943.53 88888.00 2012-04-18 10:41:24.500 109 12525.75 20.05 54943.53 88888.00 2012-04-18 10:41:24.625 109 12525.73 20.05 54943.50 88888.00 2012-04-18 10:41:24.750 109 12525.73 20.05 54943.53 88888.00 2012-04-18 10:41:24.875 109 12525.75 20.05 54943.57 88888.00 2012-04-18 10:41:25.000 109 12525.75 20.05 54943.53 88888.00 2012-04-18 10:41:25.125 109 12525.70 20.02 54943.53 88888.00 2012-04-18 10:41:25.250 109 12525.67 20.00 54943.53 88888.00 2012-04-18 10:41:25.375 109 12525.70 20.00 54943.53 88888.00 2012-04-18 10:41:25.500 109 12525.67 20.00 54943.53 88888.00 2012-04-18 10:41:25.625 109 12525.70 20.00 54943.55 88888.00 2012-04-18 10:41:25.750 109 12525.73 20.02 54943.53 88888.00 2012-04-18 10:41:25.875 109 12525.75 20.05 54943.53 88888.00 2012-04-18 10:41:26.000 109 12525.73 20.05 54943.53 88888.00 2012-04-18 10:41:26.125 109 12525.70 20.02 54943.55 88888.00 2012-04-18 10:41:26.250 109 12525.67 20.05 54943.53 88888.00 2012-04-18 10:41:26.375 109 12525.65 20.05 54943.50 88888.00 2012-04-18 10:41:26.500 109 12525.60 20.00 54943.50 88888.00 2012-04-18 10:41:26.625 109 12525.62 20.00 54943.50 88888.00 2012-04-18 10:41:26.750 109 12525.73 20.00 54943.53 88888.00 2012-04-18 10:41:26.875 109 12525.73 20.00 54943.53 88888.00 2012-04-18 10:41:27.000 109 12525.70 20.00 54943.53 88888.00 2012-04-18 10:41:27.125 109 12525.65 19.98 54943.50 88888.00 2012-04-18 10:41:27.250 109 12525.65 20.00 54943.55 88888.00 2012-04-18 10:41:27.375 109 12525.73 20.02 54943.57 88888.00 2012-04-18 10:41:27.500 109 12525.73 20.00 54943.55 88888.00 2012-04-18 10:41:27.625 109 12525.70 19.98 54943.53 88888.00 2012-04-18 10:41:27.750 109 12525.67 19.98 54943.47 88888.00 2012-04-18 10:41:27.875 109 12525.70 20.02 54943.50 88888.00 2012-04-18 10:41:28.000 109 12525.67 20.02 54943.47 88888.00 2012-04-18 10:41:28.125 109 12525.67 20.00 54943.47 88888.00 2012-04-18 10:41:28.250 109 12525.67 20.00 54943.50 88888.00 2012-04-18 10:41:28.375 109 12525.75 20.02 54943.53 88888.00 2012-04-18 10:41:28.500 109 12525.75 20.02 54943.53 88888.00 2012-04-18 10:41:28.625 109 12525.73 20.00 54943.50 88888.00 2012-04-18 10:41:28.750 109 12525.73 20.00 54943.50 88888.00 2012-04-18 10:41:28.875 109 12525.73 19.98 54943.53 88888.00 2012-04-18 10:41:29.000 109 12525.70 20.00 54943.50 88888.00 2012-04-18 10:41:29.125 109 12525.70 20.00 54943.50 88888.00 2012-04-18 10:41:29.250 109 12525.73 19.98 54943.53 88888.00 2012-04-18 10:41:29.375 109 12525.70 19.98 54943.50 88888.00 2012-04-18 10:41:29.500 109 12525.67 19.98 54943.53 88888.00 2012-04-18 10:41:29.625 109 12525.65 19.98 54943.47 88888.00 2012-04-18 10:41:29.750 109 12525.73 19.98 54943.50 88888.00 2012-04-18 10:41:29.875 109 12525.75 19.98 54943.50 88888.00 2012-04-18 10:41:30.000 109 12525.73 19.95 54943.47 88888.00 2012-04-18 10:41:30.125 109 12525.70 19.95 54943.47 88888.00 2012-04-18 10:41:30.250 109 12525.67 19.98 54943.55 88888.00 2012-04-18 10:41:30.375 109 12525.70 19.98 54943.55 88888.00 2012-04-18 10:41:30.500 109 12525.70 19.98 54943.53 88888.00 2012-04-18 10:41:30.625 109 12525.70 19.95 54943.53 88888.00 2012-04-18 10:41:30.750 109 12525.70 19.95 54943.50 88888.00 2012-04-18 10:41:30.875 109 12525.67 19.95 54943.47 88888.00 2012-04-18 10:41:31.000 109 12525.70 19.95 54943.47 88888.00 2012-04-18 10:41:31.125 109 12525.67 19.93 54943.45 88888.00 2012-04-18 10:41:31.250 109 12525.65 19.93 54943.47 88888.00 2012-04-18 10:41:31.375 109 12525.70 19.95 54943.47 88888.00 2012-04-18 10:41:31.500 109 12525.73 19.98 54943.47 88888.00 2012-04-18 10:41:31.625 109 12525.70 19.98 54943.50 88888.00 2012-04-18 10:41:31.750 109 12525.60 19.95 54943.50 88888.00 2012-04-18 10:41:31.875 109 12525.65 19.93 54943.50 88888.00 2012-04-18 10:41:32.000 109 12525.65 19.93 54943.50 88888.00 2012-04-18 10:41:32.125 109 12525.65 19.95 54943.50 88888.00 2012-04-18 10:41:32.250 109 12525.60 19.93 54943.47 88888.00 2012-04-18 10:41:32.375 109 12525.67 19.93 54943.50 88888.00 2012-04-18 10:41:32.500 109 12525.73 19.93 54943.50 88888.00 2012-04-18 10:41:32.625 109 12525.73 19.95 54943.53 88888.00 2012-04-18 10:41:32.750 109 12525.75 19.95 54943.50 88888.00 2012-04-18 10:41:32.875 109 12525.75 19.90 54943.50 88888.00 2012-04-18 10:41:33.000 109 12525.65 19.88 54943.47 88888.00 2012-04-18 10:41:33.125 109 12525.60 19.90 54943.50 88888.00 2012-04-18 10:41:33.250 109 12525.62 19.90 54943.53 88888.00 2012-04-18 10:41:33.375 109 12525.67 19.93 54943.53 88888.00 2012-04-18 10:41:33.500 109 12525.70 19.90 54943.50 88888.00 2012-04-18 10:41:33.625 109 12525.70 19.93 54943.50 88888.00 2012-04-18 10:41:33.750 109 12525.70 19.93 54943.50 88888.00 2012-04-18 10:41:33.875 109 12525.70 19.93 54943.50 88888.00 2012-04-18 10:41:34.000 109 12525.73 19.90 54943.50 88888.00 2012-04-18 10:41:34.125 109 12525.73 19.90 54943.50 88888.00 2012-04-18 10:41:34.250 109 12525.73 19.90 54943.50 88888.00 2012-04-18 10:41:34.375 109 12525.70 19.88 54943.50 88888.00 2012-04-18 10:41:34.500 109 12525.62 19.90 54943.50 88888.00 2012-04-18 10:41:34.625 109 12525.60 19.88 54943.53 88888.00 2012-04-18 10:41:34.750 109 12525.62 19.90 54943.53 88888.00 2012-04-18 10:41:34.875 109 12525.67 19.93 54943.50 88888.00 2012-04-18 10:41:35.000 109 12525.65 19.95 54943.50 88888.00 2012-04-18 10:41:35.125 109 12525.58 19.93 54943.50 88888.00 2012-04-18 10:41:35.250 109 12525.52 19.90 54943.50 88888.00 2012-04-18 10:41:35.375 109 12525.58 19.90 54943.45 88888.00 2012-04-18 10:41:35.500 109 12525.60 19.88 54943.45 88888.00 2012-04-18 10:41:35.625 109 12525.67 19.90 54943.47 88888.00 2012-04-18 10:41:35.750 109 12525.60 19.90 54943.47 88888.00 2012-04-18 10:41:35.875 109 12525.62 19.88 54943.50 88888.00 2012-04-18 10:41:36.000 109 12525.62 19.85 54943.50 88888.00 2012-04-18 10:41:36.125 109 12525.60 19.82 54943.53 88888.00 2012-04-18 10:41:36.250 109 12525.55 19.85 54943.50 88888.00 2012-04-18 10:41:36.375 109 12525.60 19.88 54943.47 88888.00 2012-04-18 10:41:36.500 109 12525.60 19.88 54943.47 88888.00 2012-04-18 10:41:36.625 109 12525.62 19.88 54943.53 88888.00 2012-04-18 10:41:36.750 109 12525.58 19.88 54943.50 88888.00 2012-04-18 10:41:36.875 109 12525.55 19.88 54943.50 88888.00 2012-04-18 10:41:37.000 109 12525.52 19.85 54943.47 88888.00 2012-04-18 10:41:37.125 109 12525.52 19.88 54943.50 88888.00 2012-04-18 10:41:37.250 109 12525.58 19.85 54943.47 88888.00 2012-04-18 10:41:37.375 109 12525.60 19.88 54943.47 88888.00 2012-04-18 10:41:37.500 109 12525.58 19.85 54943.47 88888.00 2012-04-18 10:41:37.625 109 12525.60 19.88 54943.45 88888.00 2012-04-18 10:41:37.750 109 12525.65 19.85 54943.45 88888.00 2012-04-18 10:41:37.875 109 12525.70 19.85 54943.45 88888.00 2012-04-18 10:41:38.000 109 12525.65 19.88 54943.47 88888.00 2012-04-18 10:41:38.125 109 12525.60 19.88 54943.50 88888.00 2012-04-18 10:41:38.250 109 12525.65 19.85 54943.47 88888.00 2012-04-18 10:41:38.375 109 12525.65 19.88 54943.47 88888.00 2012-04-18 10:41:38.500 109 12525.65 19.88 54943.47 88888.00 2012-04-18 10:41:38.625 109 12525.62 19.85 54943.47 88888.00 2012-04-18 10:41:38.750 109 12525.58 19.82 54943.47 88888.00 2012-04-18 10:41:38.875 109 12525.55 19.85 54943.47 88888.00 2012-04-18 10:41:39.000 109 12525.60 19.85 54943.47 88888.00 2012-04-18 10:41:39.125 109 12525.58 19.82 54943.45 88888.00 2012-04-18 10:41:39.250 109 12525.52 19.82 54943.47 88888.00 2012-04-18 10:41:39.375 109 12525.60 19.85 54943.47 88888.00 2012-04-18 10:41:39.500 109 12525.62 19.85 54943.47 88888.00 2012-04-18 10:41:39.625 109 12525.58 19.82 54943.47 88888.00 2012-04-18 10:41:39.750 109 12525.58 19.85 54943.45 88888.00 2012-04-18 10:41:39.875 109 12525.58 19.82 54943.45 88888.00 2012-04-18 10:41:40.000 109 12525.58 19.85 54943.47 88888.00 2012-04-18 10:41:40.125 109 12525.67 19.85 54943.45 88888.00 2012-04-18 10:41:40.250 109 12525.65 19.82 54943.45 88888.00 2012-04-18 10:41:40.375 109 12525.62 19.82 54943.45 88888.00 2012-04-18 10:41:40.500 109 12525.65 19.80 54943.45 88888.00 2012-04-18 10:41:40.625 109 12525.65 19.80 54943.45 88888.00 2012-04-18 10:41:40.750 109 12525.60 19.82 54943.45 88888.00 2012-04-18 10:41:40.875 109 12525.58 19.82 54943.45 88888.00 2012-04-18 10:41:41.000 109 12525.62 19.80 54943.45 88888.00 2012-04-18 10:41:41.125 109 12525.67 19.85 54943.50 88888.00 2012-04-18 10:41:41.250 109 12525.62 19.85 54943.50 88888.00 2012-04-18 10:41:41.375 109 12525.62 19.85 54943.47 88888.00 2012-04-18 10:41:41.500 109 12525.60 19.85 54943.47 88888.00 2012-04-18 10:41:41.625 109 12525.60 19.82 54943.47 88888.00 2012-04-18 10:41:41.750 109 12525.60 19.80 54943.45 88888.00 2012-04-18 10:41:41.875 109 12525.60 19.80 54943.43 88888.00 2012-04-18 10:41:42.000 109 12525.58 19.82 54943.43 88888.00 2012-04-18 10:41:42.125 109 12525.60 19.82 54943.45 88888.00 2012-04-18 10:41:42.250 109 12525.60 19.85 54943.45 88888.00 2012-04-18 10:41:42.375 109 12525.62 19.82 54943.43 88888.00 2012-04-18 10:41:42.500 109 12525.62 19.85 54943.43 88888.00 2012-04-18 10:41:42.625 109 12525.65 19.85 54943.45 88888.00 2012-04-18 10:41:42.750 109 12525.67 19.85 54943.43 88888.00 2012-04-18 10:41:42.875 109 12525.67 19.85 54943.40 88888.00 2012-04-18 10:41:43.000 109 12525.65 19.80 54943.43 88888.00 2012-04-18 10:41:43.125 109 12525.60 19.80 54943.45 88888.00 2012-04-18 10:41:43.250 109 12525.62 19.80 54943.45 88888.00 2012-04-18 10:41:43.375 109 12525.62 19.82 54943.47 88888.00 2012-04-18 10:41:43.500 109 12525.65 19.82 54943.45 88888.00 2012-04-18 10:41:43.625 109 12525.62 19.82 54943.45 88888.00 2012-04-18 10:41:43.750 109 12525.60 19.85 54943.43 88888.00 2012-04-18 10:41:43.875 109 12525.62 19.80 54943.43 88888.00 2012-04-18 10:41:44.000 109 12525.60 19.82 54943.40 88888.00 2012-04-18 10:41:44.125 109 12525.58 19.85 54943.43 88888.00 2012-04-18 10:41:44.250 109 12525.55 19.85 54943.43 88888.00 2012-04-18 10:41:44.375 109 12525.62 19.85 54943.45 88888.00 2012-04-18 10:41:44.500 109 12525.58 19.85 54943.45 88888.00 2012-04-18 10:41:44.625 109 12525.58 19.85 54943.45 88888.00 2012-04-18 10:41:44.750 109 12525.60 19.85 54943.45 88888.00 2012-04-18 10:41:44.875 109 12525.58 19.82 54943.40 88888.00 2012-04-18 10:41:45.000 109 12525.55 19.82 54943.40 88888.00 2012-04-18 10:41:45.125 109 12525.52 19.82 54943.43 88888.00 2012-04-18 10:41:45.250 109 12525.52 19.80 54943.45 88888.00 2012-04-18 10:41:45.375 109 12525.60 19.77 54943.45 88888.00 2012-04-18 10:41:45.500 109 12525.60 19.80 54943.40 88888.00 2012-04-18 10:41:45.625 109 12525.58 19.82 54943.40 88888.00 2012-04-18 10:41:45.750 109 12525.58 19.80 54943.43 88888.00 2012-04-18 10:41:45.875 109 12525.55 19.77 54943.40 88888.00 2012-04-18 10:41:46.000 109 12525.58 19.75 54943.40 88888.00 2012-04-18 10:41:46.125 109 12525.55 19.77 54943.43 88888.00 2012-04-18 10:41:46.250 109 12525.48 19.80 54943.45 88888.00 2012-04-18 10:41:46.375 109 12525.50 19.82 54943.43 88888.00 2012-04-18 10:41:46.500 109 12525.50 19.82 54943.43 88888.00 2012-04-18 10:41:46.625 109 12525.50 19.80 54943.40 88888.00 2012-04-18 10:41:46.750 109 12525.52 19.82 54943.40 88888.00 2012-04-18 10:41:46.875 109 12525.50 19.85 54943.40 88888.00 2012-04-18 10:41:47.000 109 12525.52 19.82 54943.40 88888.00 2012-04-18 10:41:47.125 109 12525.52 19.82 54943.45 88888.00 2012-04-18 10:41:47.250 109 12525.45 19.80 54943.45 88888.00 2012-04-18 10:41:47.375 109 12525.48 19.80 54943.43 88888.00 2012-04-18 10:41:47.500 109 12525.55 19.80 54943.43 88888.00 2012-04-18 10:41:47.625 109 12525.52 19.82 54943.43 88888.00 2012-04-18 10:41:47.750 109 12525.52 19.82 54943.43 88888.00 2012-04-18 10:41:47.875 109 12525.52 19.80 54943.45 88888.00 2012-04-18 10:41:48.000 109 12525.52 19.80 54943.40 88888.00 2012-04-18 10:41:48.125 109 12525.55 19.82 54943.40 88888.00 2012-04-18 10:41:48.250 109 12525.58 19.82 54943.43 88888.00 2012-04-18 10:41:48.375 109 12525.65 19.80 54943.40 88888.00 2012-04-18 10:41:48.500 109 12525.60 19.82 54943.40 88888.00 2012-04-18 10:41:48.625 109 12525.60 19.80 54943.43 88888.00 2012-04-18 10:41:48.750 109 12525.62 19.77 54943.43 88888.00 2012-04-18 10:41:48.875 109 12525.58 19.80 54943.40 88888.00 2012-04-18 10:41:49.000 109 12525.52 19.85 54943.38 88888.00 2012-04-18 10:41:49.125 109 12525.55 19.82 54943.43 88888.00 2012-04-18 10:41:49.250 109 12525.50 19.80 54943.43 88888.00 2012-04-18 10:41:49.375 109 12525.52 19.80 54943.40 88888.00 2012-04-18 10:41:49.500 109 12525.55 19.80 54943.38 88888.00 2012-04-18 10:41:49.625 109 12525.58 19.80 54943.38 88888.00 2012-04-18 10:41:49.750 109 12525.55 19.80 54943.38 88888.00 2012-04-18 10:41:49.875 109 12525.58 19.82 54943.40 88888.00 2012-04-18 10:41:50.000 109 12525.60 19.85 54943.40 88888.00 2012-04-18 10:41:50.125 109 12525.60 19.85 54943.43 88888.00 2012-04-18 10:41:50.250 109 12525.55 19.82 54943.45 88888.00 2012-04-18 10:41:50.375 109 12525.52 19.80 54943.40 88888.00 2012-04-18 10:41:50.500 109 12525.52 19.80 54943.40 88888.00 2012-04-18 10:41:50.625 109 12525.55 19.80 54943.40 88888.00 2012-04-18 10:41:50.750 109 12525.52 19.82 54943.40 88888.00 2012-04-18 10:41:50.875 109 12525.58 19.80 54943.40 88888.00 2012-04-18 10:41:51.000 109 12525.58 19.80 54943.38 88888.00 2012-04-18 10:41:51.125 109 12525.58 19.82 54943.43 88888.00 2012-04-18 10:41:51.250 109 12525.58 19.80 54943.40 88888.00 2012-04-18 10:41:51.375 109 12525.60 19.80 54943.40 88888.00 2012-04-18 10:41:51.500 109 12525.60 19.82 54943.40 88888.00 2012-04-18 10:41:51.625 109 12525.52 19.85 54943.40 88888.00 2012-04-18 10:41:51.750 109 12525.52 19.80 54943.38 88888.00 2012-04-18 10:41:51.875 109 12525.55 19.77 54943.40 88888.00 2012-04-18 10:41:52.000 109 12525.52 19.80 54943.40 88888.00 2012-04-18 10:41:52.125 109 12525.55 19.80 54943.40 88888.00 2012-04-18 10:41:52.250 109 12525.55 19.77 54943.38 88888.00 2012-04-18 10:41:52.375 109 12525.55 19.77 54943.40 88888.00 2012-04-18 10:41:52.500 109 12525.52 19.80 54943.40 88888.00 2012-04-18 10:41:52.625 109 12525.55 19.82 54943.43 88888.00 2012-04-18 10:41:52.750 109 12525.52 19.82 54943.40 88888.00 2012-04-18 10:41:52.875 109 12525.55 19.80 54943.40 88888.00 2012-04-18 10:41:53.000 109 12525.52 19.75 54943.40 88888.00 2012-04-18 10:41:53.125 109 12525.50 19.80 54943.40 88888.00 2012-04-18 10:41:53.250 109 12525.50 19.80 54943.40 88888.00 2012-04-18 10:41:53.375 109 12525.58 19.80 54943.43 88888.00 2012-04-18 10:41:53.500 109 12525.60 19.82 54943.40 88888.00 2012-04-18 10:41:53.625 109 12525.60 19.80 54943.40 88888.00 2012-04-18 10:41:53.750 109 12525.58 19.80 54943.38 88888.00 2012-04-18 10:41:53.875 109 12525.58 19.82 54943.40 88888.00 2012-04-18 10:41:54.000 109 12525.55 19.80 54943.40 88888.00 2012-04-18 10:41:54.125 109 12525.58 19.77 54943.38 88888.00 2012-04-18 10:41:54.250 109 12525.58 19.80 54943.40 88888.00 2012-04-18 10:41:54.375 109 12525.58 19.82 54943.40 88888.00 2012-04-18 10:41:54.500 109 12525.58 19.85 54943.40 88888.00 2012-04-18 10:41:54.625 109 12525.58 19.82 54943.40 88888.00 2012-04-18 10:41:54.750 109 12525.52 19.80 54943.40 88888.00 2012-04-18 10:41:54.875 109 12525.52 19.80 54943.38 88888.00 2012-04-18 10:41:55.000 109 12525.48 19.80 54943.38 88888.00 2012-04-18 10:41:55.125 109 12525.48 19.80 54943.40 88888.00 2012-04-18 10:41:55.250 109 12525.48 19.77 54943.40 88888.00 2012-04-18 10:41:55.375 109 12525.58 19.77 54943.38 88888.00 2012-04-18 10:41:55.500 109 12525.62 19.80 54943.38 88888.00 2012-04-18 10:41:55.625 109 12525.60 19.80 54943.35 88888.00 2012-04-18 10:41:55.750 109 12525.58 19.82 54943.38 88888.00 2012-04-18 10:41:55.875 109 12525.55 19.80 54943.38 88888.00 2012-04-18 10:41:56.000 109 12525.52 19.77 54943.35 88888.00 2012-04-18 10:41:56.125 109 12525.52 19.80 54943.35 88888.00 2012-04-18 10:41:56.250 109 12525.50 19.77 54943.38 88888.00 2012-04-18 10:41:56.375 109 12525.50 19.77 54943.40 88888.00 2012-04-18 10:41:56.500 109 12525.45 19.80 54943.38 88888.00 2012-04-18 10:41:56.625 109 12525.48 19.80 54943.35 88888.00 2012-04-18 10:41:56.750 109 12525.52 19.77 54943.32 88888.00 2012-04-18 10:41:56.875 109 12525.55 19.80 54943.32 88888.00 2012-04-18 10:41:57.000 109 12525.52 19.77 54943.35 88888.00 2012-04-18 10:41:57.125 109 12525.55 19.80 54943.40 88888.00 2012-04-18 10:41:57.250 109 12525.55 19.77 54943.35 88888.00 2012-04-18 10:41:57.375 109 12525.55 19.82 54943.35 88888.00 2012-04-18 10:41:57.500 109 12525.50 19.82 54943.38 88888.00 2012-04-18 10:41:57.625 109 12525.40 19.80 54943.35 88888.00 2012-04-18 10:41:57.750 109 12525.42 19.80 54943.32 88888.00 2012-04-18 10:41:57.875 109 12525.52 19.80 54943.32 88888.00 2012-04-18 10:41:58.000 109 12525.52 19.80 54943.35 88888.00 2012-04-18 10:41:58.125 109 12525.55 19.77 54943.38 88888.00 2012-04-18 10:41:58.250 109 12525.50 19.80 54943.35 88888.00 2012-04-18 10:41:58.375 109 12525.45 19.77 54943.32 88888.00 2012-04-18 10:41:58.500 109 12525.45 19.77 54943.32 88888.00 2012-04-18 10:41:58.625 109 12525.50 19.77 54943.32 88888.00 2012-04-18 10:41:58.750 109 12525.50 19.77 54943.32 88888.00 2012-04-18 10:41:58.875 109 12525.55 19.80 54943.35 88888.00 2012-04-18 10:41:59.000 109 12525.58 19.80 54943.32 88888.00 2012-04-18 10:41:59.125 109 12525.50 19.80 54943.38 88888.00 2012-04-18 10:41:59.250 109 12525.48 19.80 54943.38 88888.00 2012-04-18 10:41:59.375 109 12525.52 19.80 54943.38 88888.00 2012-04-18 10:41:59.500 109 12525.55 19.80 54943.38 88888.00 2012-04-18 10:41:59.625 109 12525.50 19.77 54943.35 88888.00 2012-04-18 10:41:59.750 109 12525.42 19.80 54943.38 88888.00 2012-04-18 10:41:59.875 109 12525.40 19.77 54943.38 88888.00 2012-04-18 10:42:00.000 109 12525.48 19.80 54943.38 88888.00 2012-04-18 10:42:00.125 109 12525.52 19.80 54943.40 88888.00 2012-04-18 10:42:00.250 109 12525.50 19.82 54943.35 88888.00 2012-04-18 10:42:00.375 109 12525.52 19.80 54943.38 88888.00 2012-04-18 10:42:00.500 109 12525.58 19.77 54943.38 88888.00 2012-04-18 10:42:00.625 109 12525.58 19.75 54943.40 88888.00 2012-04-18 10:42:00.750 109 12525.55 19.75 54943.38 88888.00 2012-04-18 10:42:00.875 109 12525.58 19.80 54943.35 88888.00 2012-04-18 10:42:01.000 109 12525.60 19.77 54943.32 88888.00 2012-04-18 10:42:01.125 109 12525.52 19.75 54943.35 88888.00 2012-04-18 10:42:01.250 109 12525.40 19.75 54943.38 88888.00 2012-04-18 10:42:01.375 109 12525.40 19.77 54943.35 88888.00 2012-04-18 10:42:01.500 109 12525.38 19.80 54943.35 88888.00 2012-04-18 10:42:01.625 109 12525.40 19.80 54943.35 88888.00 2012-04-18 10:42:01.750 109 12525.35 19.77 54943.35 88888.00 2012-04-18 10:42:01.875 109 12525.40 19.75 54943.35 88888.00 2012-04-18 10:42:02.000 109 12525.50 19.73 54943.32 88888.00 2012-04-18 10:42:02.125 109 12525.50 19.73 54943.38 88888.00 2012-04-18 10:42:02.250 109 12525.42 19.75 54943.40 88888.00 2012-04-18 10:42:02.375 109 12525.48 19.77 54943.43 88888.00 2012-04-18 10:42:02.500 109 12525.48 19.77 54943.40 88888.00 2012-04-18 10:42:02.625 109 12525.42 19.75 54943.38 88888.00 2012-04-18 10:42:02.750 109 12525.48 19.75 54943.38 88888.00 2012-04-18 10:42:02.875 109 12525.50 19.73 54943.35 88888.00 2012-04-18 10:42:03.000 109 12525.45 19.73 54943.35 88888.00 2012-04-18 10:42:03.125 109 12525.42 19.75 54943.43 88888.00 2012-04-18 10:42:03.250 109 12525.40 19.75 54943.40 88888.00 2012-04-18 10:42:03.375 109 12525.40 19.75 54943.40 88888.00 2012-04-18 10:42:03.500 109 12525.38 19.75 54943.35 88888.00 2012-04-18 10:42:03.625 109 12525.42 19.75 54943.38 88888.00 2012-04-18 10:42:03.750 109 12525.45 19.75 54943.43 88888.00 2012-04-18 10:42:03.875 109 12525.48 19.77 54943.40 88888.00 2012-04-18 10:42:04.000 109 12525.42 19.73 54943.35 88888.00 2012-04-18 10:42:04.125 109 12525.45 19.73 54943.38 88888.00 2012-04-18 10:42:04.250 109 12525.42 19.75 54943.38 88888.00 2012-04-18 10:42:04.375 109 12525.40 19.77 54943.38 88888.00 2012-04-18 10:42:04.500 109 12525.48 19.73 54943.38 88888.00 2012-04-18 10:42:04.625 109 12525.58 19.70 54943.35 88888.00 2012-04-18 10:42:04.750 109 12525.50 19.70 54943.35 88888.00 2012-04-18 10:42:04.875 109 12525.40 19.75 54943.35 88888.00 2012-04-18 10:42:05.000 109 12525.42 19.77 54943.35 88888.00 2012-04-18 10:42:05.125 109 12525.48 19.75 54943.35 88888.00 2012-04-18 10:42:05.250 109 12525.45 19.73 54943.38 88888.00 2012-04-18 10:42:05.375 109 12525.42 19.70 54943.35 88888.00 2012-04-18 10:42:05.500 109 12525.35 19.68 54943.32 88888.00 2012-04-18 10:42:05.625 109 12525.35 19.68 54943.35 88888.00 2012-04-18 10:42:05.750 109 12525.40 19.73 54943.32 88888.00 2012-04-18 10:42:05.875 109 12525.50 19.75 54943.32 88888.00 2012-04-18 10:42:06.000 109 12525.55 19.70 54943.32 88888.00 2012-04-18 10:42:06.125 109 12525.52 19.70 54943.35 88888.00 2012-04-18 10:42:06.250 109 12525.45 19.65 54943.35 88888.00 2012-04-18 10:42:06.375 109 12525.45 19.68 54943.32 88888.00 2012-04-18 10:42:06.500 109 12525.48 19.68 54943.35 88888.00 2012-04-18 10:42:06.625 109 12525.45 19.65 54943.35 88888.00 2012-04-18 10:42:06.750 109 12525.45 19.70 54943.38 88888.00 2012-04-18 10:42:06.875 109 12525.45 19.70 54943.38 88888.00 2012-04-18 10:42:07.000 109 12525.50 19.70 54943.32 88888.00 2012-04-18 10:42:07.125 109 12525.52 19.68 54943.35 88888.00 2012-04-18 10:42:07.250 109 12525.48 19.70 54943.35 88888.00 2012-04-18 10:42:07.375 109 12525.45 19.73 54943.35 88888.00 2012-04-18 10:42:07.500 109 12525.38 19.75 54943.35 88888.00 2012-04-18 10:42:07.625 109 12525.30 19.70 54943.35 88888.00 2012-04-18 10:42:07.750 109 12525.27 19.70 54943.35 88888.00 2012-04-18 10:42:07.875 109 12525.27 19.70 54943.35 88888.00 2012-04-18 10:42:08.000 109 12525.33 19.68 54943.35 88888.00 2012-04-18 10:42:08.125 109 12525.35 19.70 54943.35 88888.00 2012-04-18 10:42:08.250 109 12525.33 19.70 54943.38 88888.00 2012-04-18 10:42:08.375 109 12525.38 19.70 54943.38 88888.00 2012-04-18 10:42:08.500 109 12525.45 19.70 54943.35 88888.00 2012-04-18 10:42:08.625 109 12525.48 19.68 54943.35 88888.00 2012-04-18 10:42:08.750 109 12525.42 19.68 54943.32 88888.00 2012-04-18 10:42:08.875 109 12525.40 19.68 54943.32 88888.00 2012-04-18 10:42:09.000 109 12525.45 19.70 54943.32 88888.00 2012-04-18 10:42:09.125 109 12525.42 19.70 54943.35 88888.00 2012-04-18 10:42:09.250 109 12525.38 19.68 54943.35 88888.00 2012-04-18 10:42:09.375 109 12525.38 19.68 54943.32 88888.00 2012-04-18 10:42:09.500 109 12525.38 19.68 54943.32 88888.00 2012-04-18 10:42:09.625 109 12525.40 19.68 54943.30 88888.00 2012-04-18 10:42:09.750 109 12525.40 19.70 54943.35 88888.00 2012-04-18 10:42:09.875 109 12525.40 19.68 54943.35 88888.00 2012-04-18 10:42:10.000 109 12525.40 19.68 54943.35 88888.00 2012-04-18 10:42:10.125 109 12525.38 19.68 54943.35 88888.00 2012-04-18 10:42:10.250 109 12525.40 19.70 54943.32 88888.00 2012-04-18 10:42:10.375 109 12525.40 19.70 54943.32 88888.00 2012-04-18 10:42:10.500 109 12525.42 19.68 54943.30 88888.00 2012-04-18 10:42:10.625 109 12525.40 19.68 54943.32 88888.00 2012-04-18 10:42:10.750 109 12525.38 19.65 54943.32 88888.00 2012-04-18 10:42:10.875 109 12525.35 19.65 54943.32 88888.00 2012-04-18 10:42:11.000 109 12525.35 19.65 54943.30 88888.00 2012-04-18 10:42:11.125 109 12525.35 19.68 54943.30 88888.00 2012-04-18 10:42:11.250 109 12525.33 19.62 54943.30 88888.00 2012-04-18 10:42:11.375 109 12525.40 19.65 54943.28 88888.00 2012-04-18 10:42:11.500 109 12525.38 19.65 54943.28 88888.00 2012-04-18 10:42:11.625 109 12525.25 19.65 54943.28 88888.00 2012-04-18 10:42:11.750 109 12525.30 19.68 54943.30 88888.00 2012-04-18 10:42:11.875 109 12525.33 19.68 54943.30 88888.00 2012-04-18 10:42:12.000 109 12525.38 19.68 54943.30 88888.00 2012-04-18 10:42:12.125 109 12525.42 19.70 54943.30 88888.00 2012-04-18 10:42:12.250 109 12525.35 19.68 54943.30 88888.00 2012-04-18 10:42:12.375 109 12525.27 19.65 54943.30 88888.00 2012-04-18 10:42:12.500 109 12525.27 19.65 54943.32 88888.00 2012-04-18 10:42:12.625 109 12525.35 19.68 54943.30 88888.00 2012-04-18 10:42:12.750 109 12525.35 19.65 54943.30 88888.00 2012-04-18 10:42:12.875 109 12525.40 19.65 54943.28 88888.00 2012-04-18 10:42:13.000 109 12525.40 19.68 54943.30 88888.00 2012-04-18 10:42:13.125 109 12525.38 19.68 54943.32 88888.00 2012-04-18 10:42:13.250 109 12525.30 19.68 54943.30 88888.00 2012-04-18 10:42:13.375 109 12525.33 19.65 54943.30 88888.00 2012-04-18 10:42:13.500 109 12525.35 19.65 54943.30 88888.00 2012-04-18 10:42:13.625 109 12525.38 19.65 54943.30 88888.00 2012-04-18 10:42:13.750 109 12525.35 19.68 54943.30 88888.00 2012-04-18 10:42:13.875 109 12525.40 19.65 54943.30 88888.00 2012-04-18 10:42:14.000 109 12525.42 19.62 54943.32 88888.00 2012-04-18 10:42:14.125 109 12525.40 19.62 54943.32 88888.00 2012-04-18 10:42:14.250 109 12525.30 19.65 54943.30 88888.00 2012-04-18 10:42:14.375 109 12525.30 19.65 54943.28 88888.00 2012-04-18 10:42:14.500 109 12525.30 19.65 54943.28 88888.00 2012-04-18 10:42:14.625 109 12525.33 19.65 54943.30 88888.00 2012-04-18 10:42:14.750 109 12525.27 19.65 54943.28 88888.00 2012-04-18 10:42:14.875 109 12525.25 19.68 54943.30 88888.00 2012-04-18 10:42:15.000 109 12525.27 19.65 54943.28 88888.00 2012-04-18 10:42:15.125 109 12525.33 19.62 54943.30 88888.00 2012-04-18 10:42:15.250 109 12525.38 19.62 54943.32 88888.00 2012-04-18 10:42:15.375 109 12525.35 19.65 54943.32 88888.00 2012-04-18 10:42:15.500 109 12525.35 19.68 54943.30 88888.00 2012-04-18 10:42:15.625 109 12525.38 19.65 54943.30 88888.00 2012-04-18 10:42:15.750 109 12525.35 19.68 54943.28 88888.00 2012-04-18 10:42:15.875 109 12525.35 19.68 54943.28 88888.00 2012-04-18 10:42:16.000 109 12525.35 19.65 54943.25 88888.00 2012-04-18 10:42:16.125 109 12525.30 19.65 54943.28 88888.00 2012-04-18 10:42:16.250 109 12525.25 19.65 54943.30 88888.00 2012-04-18 10:42:16.375 109 12525.27 19.62 54943.28 88888.00 2012-04-18 10:42:16.500 109 12525.33 19.62 54943.28 88888.00 2012-04-18 10:42:16.625 109 12525.40 19.65 54943.28 88888.00 2012-04-18 10:42:16.750 109 12525.38 19.68 54943.30 88888.00 2012-04-18 10:42:16.875 109 12525.35 19.68 54943.30 88888.00 2012-04-18 10:42:17.000 109 12525.35 19.68 54943.30 88888.00 2012-04-18 10:42:17.125 109 12525.33 19.65 54943.28 88888.00 2012-04-18 10:42:17.250 109 12525.30 19.65 54943.28 88888.00 2012-04-18 10:42:17.375 109 12525.38 19.62 54943.30 88888.00 2012-04-18 10:42:17.500 109 12525.38 19.62 54943.30 88888.00 2012-04-18 10:42:17.625 109 12525.35 19.62 54943.28 88888.00 2012-04-18 10:42:17.750 109 12525.33 19.65 54943.22 88888.00 2012-04-18 10:42:17.875 109 12525.38 19.65 54943.25 88888.00 2012-04-18 10:42:18.000 109 12525.35 19.65 54943.22 88888.00 2012-04-18 10:42:18.125 109 12525.35 19.65 54943.25 88888.00 2012-04-18 10:42:18.250 109 12525.38 19.68 54943.28 88888.00 2012-04-18 10:42:18.375 109 12525.40 19.70 54943.28 88888.00 2012-04-18 10:42:18.500 109 12525.35 19.68 54943.30 88888.00 2012-04-18 10:42:18.625 109 12525.30 19.65 54943.28 88888.00 2012-04-18 10:42:18.750 109 12525.40 19.65 54943.30 88888.00 2012-04-18 10:42:18.875 109 12525.45 19.65 54943.28 88888.00 2012-04-18 10:42:19.000 109 12525.38 19.68 54943.30 88888.00 2012-04-18 10:42:19.125 109 12525.33 19.65 54943.30 88888.00 2012-04-18 10:42:19.250 109 12525.33 19.65 54943.30 88888.00 2012-04-18 10:42:19.375 109 12525.35 19.65 54943.30 88888.00 2012-04-18 10:42:19.500 109 12525.33 19.65 54943.30 88888.00 2012-04-18 10:42:19.625 109 12525.33 19.65 54943.28 88888.00 2012-04-18 10:42:19.750 109 12525.33 19.62 54943.28 88888.00 2012-04-18 10:42:19.875 109 12525.25 19.65 54943.25 88888.00 2012-04-18 10:42:20.000 109 12525.25 19.65 54943.28 88888.00 2012-04-18 10:42:20.125 109 12525.27 19.65 54943.30 88888.00 2012-04-18 10:42:20.250 109 12525.33 19.68 54943.28 88888.00 2012-04-18 10:42:20.375 109 12525.42 19.68 54943.30 88888.00 2012-04-18 10:42:20.500 109 12525.45 19.65 54943.25 88888.00 2012-04-18 10:42:20.625 109 12525.40 19.65 54943.28 88888.00 2012-04-18 10:42:20.750 109 12525.38 19.65 54943.25 88888.00 2012-04-18 10:42:20.875 109 12525.33 19.65 54943.25 88888.00 2012-04-18 10:42:21.000 109 12525.33 19.62 54943.22 88888.00 2012-04-18 10:42:21.125 109 12525.33 19.65 54943.22 88888.00 2012-04-18 10:42:21.250 109 12525.25 19.65 54943.25 88888.00 2012-04-18 10:42:21.375 109 12525.25 19.62 54943.25 88888.00 2012-04-18 10:42:21.500 109 12525.25 19.62 54943.22 88888.00 2012-04-18 10:42:21.625 109 12525.25 19.65 54943.22 88888.00 2012-04-18 10:42:21.750 109 12525.27 19.70 54943.25 88888.00 2012-04-18 10:42:21.875 109 12525.27 19.70 54943.22 88888.00 2012-04-18 10:42:22.000 109 12525.23 19.70 54943.22 88888.00 2012-04-18 10:42:22.125 109 12525.25 19.70 54943.22 88888.00 2012-04-18 10:42:22.250 109 12525.27 19.68 54943.20 88888.00 2012-04-18 10:42:22.375 109 12525.33 19.68 54943.20 88888.00 2012-04-18 10:42:22.500 109 12525.27 19.68 54943.22 88888.00 2012-04-18 10:42:22.625 109 12525.25 19.68 54943.25 88888.00 2012-04-18 10:42:22.750 109 12525.25 19.68 54943.25 88888.00 2012-04-18 10:42:22.875 109 12525.33 19.65 54943.28 88888.00 2012-04-18 10:42:23.000 109 12525.38 19.68 54943.25 88888.00 2012-04-18 10:42:23.125 109 12525.38 19.68 54943.25 88888.00 2012-04-18 10:42:23.250 109 12525.25 19.68 54943.25 88888.00 2012-04-18 10:42:23.375 109 12525.23 19.68 54943.28 88888.00 2012-04-18 10:42:23.500 109 12525.27 19.68 54943.30 88888.00 2012-04-18 10:42:23.625 109 12525.25 19.70 54943.28 88888.00 2012-04-18 10:42:23.750 109 12525.23 19.68 54943.25 88888.00 2012-04-18 10:42:23.875 109 12525.25 19.68 54943.22 88888.00 2012-04-18 10:42:24.000 109 12525.27 19.68 54943.22 88888.00 2012-04-18 10:42:24.125 109 12525.25 19.65 54943.22 88888.00 2012-04-18 10:42:24.250 109 12525.27 19.65 54943.25 88888.00 2012-04-18 10:42:24.375 109 12525.33 19.65 54943.22 88888.00 2012-04-18 10:42:24.500 109 12525.27 19.65 54943.22 88888.00 2012-04-18 10:42:24.625 109 12525.27 19.65 54943.25 88888.00 2012-04-18 10:42:24.750 109 12525.30 19.65 54943.25 88888.00 2012-04-18 10:42:24.875 109 12525.30 19.68 54943.25 88888.00 2012-04-18 10:42:25.000 109 12525.27 19.68 54943.22 88888.00 2012-04-18 10:42:25.125 109 12525.25 19.68 54943.28 88888.00 2012-04-18 10:42:25.250 109 12525.23 19.70 54943.28 88888.00 2012-04-18 10:42:25.375 109 12525.27 19.70 54943.28 88888.00 2012-04-18 10:42:25.500 109 12525.30 19.70 54943.28 88888.00 2012-04-18 10:42:25.625 109 12525.30 19.68 54943.28 88888.00 2012-04-18 10:42:25.750 109 12525.25 19.68 54943.28 88888.00 2012-04-18 10:42:25.875 109 12525.23 19.62 54943.25 88888.00 2012-04-18 10:42:26.000 109 12525.23 19.65 54943.25 88888.00 2012-04-18 10:42:26.125 109 12525.23 19.68 54943.22 88888.00 2012-04-18 10:42:26.250 109 12525.20 19.65 54943.22 88888.00 2012-04-18 10:42:26.375 109 12525.23 19.68 54943.22 88888.00 2012-04-18 10:42:26.500 109 12525.25 19.68 54943.25 88888.00 2012-04-18 10:42:26.625 109 12525.23 19.68 54943.22 88888.00 2012-04-18 10:42:26.750 109 12525.25 19.68 54943.22 88888.00 2012-04-18 10:42:26.875 109 12525.25 19.70 54943.20 88888.00 2012-04-18 10:42:27.000 109 12525.23 19.68 54943.22 88888.00 2012-04-18 10:42:27.125 109 12525.23 19.65 54943.20 88888.00 2012-04-18 10:42:27.250 109 12525.23 19.68 54943.22 88888.00 2012-04-18 10:42:27.375 109 12525.20 19.68 54943.22 88888.00 2012-04-18 10:42:27.500 109 12525.20 19.68 54943.22 88888.00 2012-04-18 10:42:27.625 109 12525.17 19.65 54943.20 88888.00 2012-04-18 10:42:27.750 109 12525.12 19.65 54943.20 88888.00 2012-04-18 10:42:27.875 109 12525.12 19.68 54943.20 88888.00 2012-04-18 10:42:28.000 109 12525.20 19.68 54943.20 88888.00 2012-04-18 10:42:28.125 109 12525.20 19.68 54943.18 88888.00 2012-04-18 10:42:28.250 109 12525.17 19.68 54943.20 88888.00 2012-04-18 10:42:28.375 109 12525.23 19.65 54943.20 88888.00 2012-04-18 10:42:28.500 109 12525.25 19.65 54943.18 88888.00 2012-04-18 10:42:28.625 109 12525.23 19.70 54943.18 88888.00 2012-04-18 10:42:28.750 109 12525.20 19.70 54943.18 88888.00 2012-04-18 10:42:28.875 109 12525.20 19.68 54943.20 88888.00 2012-04-18 10:42:29.000 109 12525.23 19.65 54943.20 88888.00 2012-04-18 10:42:29.125 109 12525.20 19.65 54943.22 88888.00 2012-04-18 10:42:29.250 109 12525.15 19.68 54943.20 88888.00 2012-04-18 10:42:29.375 109 12525.17 19.65 54943.20 88888.00 2012-04-18 10:42:29.500 109 12525.20 19.65 54943.22 88888.00 2012-04-18 10:42:29.625 109 12525.20 19.65 54943.20 88888.00 2012-04-18 10:42:29.750 109 12525.17 19.62 54943.20 88888.00 2012-04-18 10:42:29.875 109 12525.17 19.65 54943.18 88888.00 2012-04-18 10:42:30.000 109 12525.15 19.62 54943.20 88888.00 2012-04-18 10:42:30.125 109 12525.12 19.65 54943.20 88888.00 2012-04-18 10:42:30.250 109 12525.15 19.62 54943.20 88888.00 2012-04-18 10:42:30.375 109 12525.15 19.60 54943.18 88888.00 2012-04-18 10:42:30.500 109 12525.12 19.62 54943.20 88888.00 2012-04-18 10:42:30.625 109 12525.17 19.68 54943.20 88888.00 2012-04-18 10:42:30.750 109 12525.20 19.68 54943.20 88888.00 2012-04-18 10:42:30.875 109 12525.15 19.62 54943.20 88888.00 2012-04-18 10:42:31.000 109 12525.15 19.62 54943.18 88888.00 2012-04-18 10:42:31.125 109 12525.12 19.62 54943.18 88888.00 2012-04-18 10:42:31.250 109 12525.12 19.62 54943.25 88888.00 2012-04-18 10:42:31.375 109 12525.15 19.65 54943.22 88888.00 2012-04-18 10:42:31.500 109 12525.20 19.68 54943.20 88888.00 2012-04-18 10:42:31.625 109 12525.20 19.65 54943.20 88888.00 2012-04-18 10:42:31.750 109 12525.20 19.65 54943.18 88888.00 2012-04-18 10:42:31.875 109 12525.17 19.62 54943.20 88888.00 2012-04-18 10:42:32.000 109 12525.15 19.62 54943.18 88888.00 2012-04-18 10:42:32.125 109 12525.17 19.65 54943.18 88888.00 2012-04-18 10:42:32.250 109 12525.12 19.62 54943.20 88888.00 2012-04-18 10:42:32.375 109 12525.15 19.62 54943.22 88888.00 2012-04-18 10:42:32.500 109 12525.12 19.65 54943.20 88888.00 2012-04-18 10:42:32.625 109 12525.17 19.62 54943.18 88888.00 2012-04-18 10:42:32.750 109 12525.15 19.62 54943.18 88888.00 2012-04-18 10:42:32.875 109 12525.05 19.62 54943.20 88888.00 2012-04-18 10:42:33.000 109 12525.00 19.62 54943.18 88888.00 2012-04-18 10:42:33.125 109 12525.10 19.62 54943.18 88888.00 2012-04-18 10:42:33.250 109 12525.15 19.60 54943.20 88888.00 2012-04-18 10:42:33.375 109 12525.12 19.62 54943.20 88888.00 2012-04-18 10:42:33.500 109 12525.17 19.62 54943.20 88888.00 2012-04-18 10:42:33.625 109 12525.20 19.62 54943.18 88888.00 2012-04-18 10:42:33.750 109 12525.23 19.62 54943.20 88888.00 2012-04-18 10:42:33.875 109 12525.20 19.62 54943.20 88888.00 2012-04-18 10:42:34.000 109 12525.20 19.57 54943.18 88888.00 2012-04-18 10:42:34.125 109 12525.17 19.60 54943.18 88888.00 2012-04-18 10:42:34.250 109 12525.12 19.60 54943.18 88888.00 2012-04-18 10:42:34.375 109 12525.12 19.62 54943.15 88888.00 2012-04-18 10:42:34.500 109 12525.10 19.57 54943.15 88888.00 2012-04-18 10:42:34.625 109 12525.12 19.55 54943.18 88888.00 2012-04-18 10:42:34.750 109 12525.15 19.60 54943.15 88888.00 2012-04-18 10:42:34.875 109 12525.15 19.60 54943.18 88888.00 2012-04-18 10:42:35.000 109 12525.15 19.60 54943.15 88888.00 2012-04-18 10:42:35.125 109 12525.15 19.60 54943.15 88888.00 2012-04-18 10:42:35.250 109 12525.10 19.55 54943.15 88888.00 2012-04-18 10:42:35.375 109 12525.10 19.55 54943.15 88888.00 2012-04-18 10:42:35.500 109 12525.15 19.57 54943.15 88888.00 2012-04-18 10:42:35.625 109 12525.20 19.60 54943.15 88888.00 2012-04-18 10:42:35.750 109 12525.12 19.60 54943.18 88888.00 2012-04-18 10:42:35.875 109 12525.08 19.55 54943.15 88888.00 2012-04-18 10:42:36.000 109 12525.08 19.57 54943.15 88888.00 2012-04-18 10:42:36.125 109 12525.15 19.57 54943.15 88888.00 2012-04-18 10:42:36.250 109 12525.17 19.57 54943.18 88888.00 2012-04-18 10:42:36.375 109 12525.17 19.57 54943.15 88888.00 2012-04-18 10:42:36.500 109 12525.10 19.60 54943.18 88888.00 2012-04-18 10:42:36.625 109 12525.17 19.57 54943.18 88888.00 2012-04-18 10:42:36.750 109 12525.27 19.55 54943.18 88888.00 2012-04-18 10:42:36.875 109 12525.27 19.55 54943.18 88888.00 2012-04-18 10:42:37.000 109 12525.23 19.55 54943.15 88888.00 2012-04-18 10:42:37.125 109 12525.12 19.52 54943.12 88888.00 2012-04-18 10:42:37.250 109 12525.17 19.52 54943.15 88888.00 2012-04-18 10:42:37.375 109 12525.27 19.55 54943.18 88888.00 2012-04-18 10:42:37.500 109 12525.30 19.55 54943.18 88888.00 2012-04-18 10:42:37.625 109 12525.17 19.52 54943.18 88888.00 2012-04-18 10:42:37.750 109 12525.12 19.52 54943.18 88888.00 2012-04-18 10:42:37.875 109 12525.15 19.55 54943.15 88888.00 2012-04-18 10:42:38.000 109 12525.12 19.55 54943.12 88888.00 2012-04-18 10:42:38.125 109 12525.10 19.57 54943.12 88888.00 2012-04-18 10:42:38.250 109 12525.10 19.55 54943.15 88888.00 2012-04-18 10:42:38.375 109 12525.15 19.55 54943.15 88888.00 2012-04-18 10:42:38.500 109 12525.15 19.55 54943.15 88888.00 2012-04-18 10:42:38.625 109 12525.12 19.57 54943.15 88888.00 2012-04-18 10:42:38.750 109 12525.10 19.57 54943.15 88888.00 2012-04-18 10:42:38.875 109 12525.10 19.60 54943.15 88888.00 2012-04-18 10:42:39.000 109 12525.10 19.57 54943.12 88888.00 2012-04-18 10:42:39.125 109 12525.05 19.55 54943.15 88888.00 2012-04-18 10:42:39.250 109 12525.05 19.52 54943.15 88888.00 2012-04-18 10:42:39.375 109 12525.08 19.55 54943.12 88888.00 2012-04-18 10:42:39.500 109 12525.02 19.55 54943.12 88888.00 2012-04-18 10:42:39.625 109 12524.95 19.55 54943.12 88888.00 2012-04-18 10:42:39.750 109 12525.00 19.57 54943.15 88888.00 2012-04-18 10:42:39.875 109 12525.00 19.55 54943.18 88888.00 2012-04-18 10:42:40.000 109 12524.98 19.55 54943.15 88888.00 2012-04-18 10:42:40.125 109 12525.02 19.55 54943.12 88888.00 2012-04-18 10:42:40.250 109 12525.02 19.55 54943.12 88888.00 2012-04-18 10:42:40.375 109 12525.02 19.55 54943.12 88888.00 2012-04-18 10:42:40.500 109 12525.00 19.57 54943.12 88888.00 2012-04-18 10:42:40.625 109 12525.00 19.57 54943.15 88888.00 2012-04-18 10:42:40.750 109 12525.00 19.55 54943.15 88888.00 2012-04-18 10:42:40.875 109 12525.02 19.57 54943.12 88888.00 2012-04-18 10:42:41.000 109 12525.02 19.60 54943.12 88888.00 2012-04-18 10:42:41.125 109 12525.00 19.57 54943.12 88888.00 2012-04-18 10:42:41.250 109 12524.98 19.55 54943.12 88888.00 2012-04-18 10:42:41.375 109 12524.98 19.55 54943.12 88888.00 2012-04-18 10:42:41.500 109 12524.95 19.55 54943.15 88888.00 2012-04-18 10:42:41.625 109 12524.98 19.55 54943.15 88888.00 2012-04-18 10:42:41.750 109 12525.00 19.60 54943.15 88888.00 2012-04-18 10:42:41.875 109 12524.98 19.60 54943.12 88888.00 2012-04-18 10:42:42.000 109 12524.95 19.60 54943.12 88888.00 2012-04-18 10:42:42.125 109 12524.92 19.57 54943.15 88888.00 2012-04-18 10:42:42.250 109 12524.92 19.55 54943.15 88888.00 2012-04-18 10:42:42.375 109 12524.98 19.55 54943.12 88888.00 2012-04-18 10:42:42.500 109 12524.92 19.55 54943.15 88888.00 2012-04-18 10:42:42.625 109 12524.90 19.55 54943.15 88888.00 2012-04-18 10:42:42.750 109 12524.92 19.57 54943.18 88888.00 2012-04-18 10:42:42.875 109 12524.90 19.55 54943.18 88888.00 2012-04-18 10:42:43.000 109 12524.92 19.55 54943.15 88888.00 2012-04-18 10:42:43.125 109 12524.92 19.52 54943.15 88888.00 2012-04-18 10:42:43.250 109 12524.95 19.57 54943.15 88888.00 2012-04-18 10:42:43.375 109 12525.00 19.60 54943.12 88888.00 2012-04-18 10:42:43.500 109 12525.00 19.57 54943.12 88888.00 2012-04-18 10:42:43.625 109 12524.95 19.57 54943.15 88888.00 2012-04-18 10:42:43.750 109 12524.95 19.55 54943.15 88888.00 2012-04-18 10:42:43.875 109 12525.02 19.57 54943.12 88888.00 2012-04-18 10:42:44.000 109 12525.08 19.55 54943.15 88888.00 2012-04-18 10:42:44.125 109 12525.05 19.52 54943.12 88888.00 2012-04-18 10:42:44.250 109 12525.00 19.52 54943.15 88888.00 2012-04-18 10:42:44.375 109 12525.05 19.57 54943.15 88888.00 2012-04-18 10:42:44.500 109 12525.02 19.57 54943.15 88888.00 2012-04-18 10:42:44.625 109 12525.00 19.57 54943.12 88888.00 2012-04-18 10:42:44.750 109 12525.05 19.60 54943.12 88888.00 2012-04-18 10:42:44.875 109 12525.05 19.60 54943.12 88888.00 2012-04-18 10:42:45.000 109 12525.08 19.52 54943.12 88888.00 2012-04-18 10:42:45.125 109 12525.05 19.55 54943.12 88888.00 2012-04-18 10:42:45.250 109 12525.05 19.55 54943.15 88888.00 2012-04-18 10:42:45.375 109 12525.02 19.55 54943.12 88888.00 2012-04-18 10:42:45.500 109 12525.00 19.55 54943.15 88888.00 2012-04-18 10:42:45.625 109 12524.92 19.55 54943.15 88888.00 2012-04-18 10:42:45.750 109 12524.92 19.55 54943.12 88888.00 2012-04-18 10:42:45.875 109 12524.95 19.55 54943.12 88888.00 2012-04-18 10:42:46.000 109 12524.92 19.52 54943.12 88888.00 2012-04-18 10:42:46.125 109 12524.92 19.55 54943.15 88888.00 2012-04-18 10:42:46.250 109 12524.88 19.57 54943.12 88888.00 2012-04-18 10:42:46.375 109 12524.88 19.57 54943.15 88888.00 2012-04-18 10:42:46.500 109 12524.83 19.57 54943.12 88888.00 2012-04-18 10:42:46.625 109 12524.85 19.55 54943.12 88888.00 2012-04-18 10:42:46.750 109 12524.92 19.52 54943.15 88888.00 2012-04-18 10:42:46.875 109 12524.90 19.55 54943.15 88888.00 2012-04-18 10:42:47.000 109 12524.92 19.55 54943.12 88888.00 2012-04-18 10:42:47.125 109 12524.90 19.55 54943.12 88888.00 2012-04-18 10:42:47.250 109 12524.83 19.55 54943.10 88888.00 2012-04-18 10:42:47.375 109 12524.88 19.55 54943.10 88888.00 2012-04-18 10:42:47.500 109 12524.85 19.55 54943.12 88888.00 2012-04-18 10:42:47.625 109 12524.90 19.57 54943.10 88888.00 2012-04-18 10:42:47.750 109 12524.88 19.60 54943.15 88888.00 2012-04-18 10:42:47.875 109 12524.90 19.57 54943.12 88888.00 2012-04-18 10:42:48.000 109 12524.95 19.57 54943.10 88888.00 2012-04-18 10:42:48.125 109 12524.95 19.57 54943.15 88888.00 2012-04-18 10:42:48.250 109 12524.85 19.55 54943.12 88888.00 2012-04-18 10:42:48.375 109 12524.85 19.55 54943.12 88888.00 2012-04-18 10:42:48.500 109 12524.83 19.57 54943.10 88888.00 2012-04-18 10:42:48.625 109 12524.80 19.57 54943.10 88888.00 2012-04-18 10:42:48.750 109 12524.80 19.60 54943.12 88888.00 2012-04-18 10:42:48.875 109 12524.85 19.62 54943.12 88888.00 2012-04-18 10:42:49.000 109 12524.90 19.62 54943.10 88888.00 2012-04-18 10:42:49.125 109 12524.90 19.60 54943.10 88888.00 2012-04-18 10:42:49.250 109 12524.85 19.62 54943.10 88888.00 2012-04-18 10:42:49.375 109 12524.90 19.60 54943.10 88888.00 2012-04-18 10:42:49.500 109 12524.92 19.57 54943.10 88888.00 2012-04-18 10:42:49.625 109 12524.92 19.57 54943.12 88888.00 2012-04-18 10:42:49.750 109 12524.88 19.60 54943.10 88888.00 2012-04-18 10:42:49.875 109 12524.80 19.60 54943.12 88888.00 2012-04-18 10:42:50.000 109 12524.77 19.60 54943.10 88888.00 2012-04-18 10:42:50.125 109 12524.80 19.57 54943.12 88888.00 2012-04-18 10:42:50.250 109 12524.85 19.57 54943.12 88888.00 2012-04-18 10:42:50.375 109 12524.85 19.57 54943.10 88888.00 2012-04-18 10:42:50.500 109 12524.80 19.60 54943.10 88888.00 2012-04-18 10:42:50.625 109 12524.83 19.62 54943.12 88888.00 2012-04-18 10:42:50.750 109 12524.83 19.62 54943.15 88888.00 2012-04-18 10:42:50.875 109 12524.90 19.62 54943.10 88888.00 2012-04-18 10:42:51.000 109 12524.83 19.60 54943.10 88888.00 2012-04-18 10:42:51.125 109 12524.75 19.62 54943.10 88888.00 2012-04-18 10:42:51.250 109 12524.67 19.60 54943.10 88888.00 2012-04-18 10:42:51.375 109 12524.70 19.62 54943.10 88888.00 2012-04-18 10:42:51.500 109 12524.83 19.60 54943.10 88888.00 2012-04-18 10:42:51.625 109 12524.85 19.60 54943.10 88888.00 2012-04-18 10:42:51.750 109 12524.80 19.60 54943.10 88888.00 2012-04-18 10:42:51.875 109 12524.80 19.60 54943.10 88888.00 2012-04-18 10:42:52.000 109 12524.80 19.60 54943.07 88888.00 2012-04-18 10:42:52.125 109 12524.80 19.60 54943.10 88888.00 2012-04-18 10:42:52.250 109 12524.77 19.60 54943.07 88888.00 2012-04-18 10:42:52.375 109 12524.85 19.57 54943.07 88888.00 2012-04-18 10:42:52.500 109 12524.85 19.55 54943.07 88888.00 2012-04-18 10:42:52.625 109 12524.77 19.57 54943.07 88888.00 2012-04-18 10:42:52.750 109 12524.80 19.57 54943.07 88888.00 2012-04-18 10:42:52.875 109 12524.80 19.57 54943.07 88888.00 2012-04-18 10:42:53.000 109 12524.80 19.57 54943.07 88888.00 2012-04-18 10:42:53.125 109 12524.77 19.57 54943.07 88888.00 2012-04-18 10:42:53.250 109 12524.80 19.57 54943.07 88888.00 2012-04-18 10:42:53.375 109 12524.90 19.57 54943.05 88888.00 2012-04-18 10:42:53.500 109 12524.98 19.60 54943.05 88888.00 2012-04-18 10:42:53.625 109 12524.98 19.55 54943.05 88888.00 2012-04-18 10:42:53.750 109 12524.92 19.55 54943.07 88888.00 2012-04-18 10:42:53.875 109 12524.88 19.55 54943.10 88888.00 2012-04-18 10:42:54.000 109 12524.88 19.57 54943.07 88888.00 2012-04-18 10:42:54.125 109 12524.90 19.57 54943.07 88888.00 2012-04-18 10:42:54.250 109 12524.88 19.62 54943.10 88888.00 2012-04-18 10:42:54.375 109 12524.85 19.62 54943.12 88888.00 2012-04-18 10:42:54.500 109 12524.83 19.60 54943.07 88888.00 2012-04-18 10:42:54.625 109 12524.85 19.57 54943.05 88888.00 2012-04-18 10:42:54.750 109 12524.95 19.55 54943.05 88888.00 2012-04-18 10:42:54.875 109 12524.95 19.57 54943.07 88888.00 2012-04-18 10:42:55.000 109 12524.88 19.55 54943.07 88888.00 2012-04-18 10:42:55.125 109 12524.85 19.55 54943.07 88888.00 2012-04-18 10:42:55.250 109 12524.85 19.55 54943.07 88888.00 2012-04-18 10:42:55.375 109 12524.88 19.57 54943.07 88888.00 2012-04-18 10:42:55.500 109 12524.88 19.55 54943.07 88888.00 2012-04-18 10:42:55.625 109 12524.92 19.55 54943.10 88888.00 2012-04-18 10:42:55.750 109 12524.95 19.57 54943.10 88888.00 2012-04-18 10:42:55.875 109 12524.90 19.57 54943.10 88888.00 2012-04-18 10:42:56.000 109 12524.90 19.55 54943.07 88888.00 2012-04-18 10:42:56.125 109 12524.85 19.55 54943.10 88888.00 2012-04-18 10:42:56.250 109 12524.85 19.57 54943.07 88888.00 2012-04-18 10:42:56.375 109 12524.90 19.57 54943.07 88888.00 2012-04-18 10:42:56.500 109 12524.95 19.55 54943.10 88888.00 2012-04-18 10:42:56.625 109 12524.98 19.52 54943.07 88888.00 2012-04-18 10:42:56.750 109 12524.98 19.50 54943.10 88888.00 2012-04-18 10:42:56.875 109 12524.95 19.52 54943.07 88888.00 2012-04-18 10:42:57.000 109 12524.95 19.50 54943.07 88888.00 2012-04-18 10:42:57.125 109 12524.90 19.48 54943.07 88888.00 2012-04-18 10:42:57.250 109 12524.85 19.50 54943.07 88888.00 2012-04-18 10:42:57.375 109 12524.90 19.55 54943.07 88888.00 2012-04-18 10:42:57.500 109 12524.90 19.55 54943.10 88888.00 2012-04-18 10:42:57.625 109 12524.90 19.52 54943.10 88888.00 2012-04-18 10:42:57.750 109 12524.90 19.52 54943.10 88888.00 2012-04-18 10:42:57.875 109 12524.90 19.52 54943.10 88888.00 2012-04-18 10:42:58.000 109 12524.92 19.52 54943.07 88888.00 2012-04-18 10:42:58.125 109 12524.95 19.52 54943.07 88888.00 2012-04-18 10:42:58.250 109 12524.90 19.52 54943.07 88888.00 2012-04-18 10:42:58.375 109 12524.88 19.52 54943.05 88888.00 2012-04-18 10:42:58.500 109 12524.83 19.50 54943.05 88888.00 2012-04-18 10:42:58.625 109 12524.80 19.50 54943.07 88888.00 2012-04-18 10:42:58.750 109 12524.77 19.50 54943.07 88888.00 2012-04-18 10:42:58.875 109 12524.77 19.50 54943.05 88888.00 2012-04-18 10:42:59.000 109 12524.88 19.52 54943.03 88888.00 2012-04-18 10:42:59.125 109 12524.95 19.52 54943.05 88888.00 2012-04-18 10:42:59.250 109 12524.92 19.52 54943.03 88888.00 2012-04-18 10:42:59.375 109 12524.85 19.48 54943.00 88888.00 2012-04-18 10:42:59.500 109 12524.77 19.45 54942.97 88888.00 2012-04-18 10:42:59.625 109 12524.83 19.45 54943.03 88888.00 2012-04-18 10:42:59.750 109 12524.83 19.50 54943.05 88888.00 2012-04-18 10:42:59.875 109 12524.85 19.52 54943.05 88888.00 2012-04-18 10:43:00.000 109 12524.83 19.50 54943.05 88888.00 2012-04-18 10:43:00.125 109 12524.80 19.48 54943.05 88888.00 2012-04-18 10:43:00.250 109 12524.80 19.48 54943.03 88888.00 2012-04-18 10:43:00.375 109 12524.90 19.52 54943.03 88888.00 2012-04-18 10:43:00.500 109 12524.90 19.52 54943.05 88888.00 2012-04-18 10:43:00.625 109 12524.85 19.50 54943.07 88888.00 2012-04-18 10:43:00.750 109 12524.88 19.48 54943.05 88888.00 2012-04-18 10:43:00.875 109 12524.90 19.45 54943.00 88888.00 2012-04-18 10:43:01.000 109 12524.92 19.48 54943.03 88888.00 2012-04-18 10:43:01.125 109 12524.85 19.52 54943.03 88888.00 2012-04-18 10:43:01.250 109 12524.83 19.48 54943.03 88888.00 2012-04-18 10:43:01.375 109 12524.88 19.50 54943.05 88888.00 2012-04-18 10:43:01.500 109 12524.88 19.48 54943.03 88888.00 2012-04-18 10:43:01.625 109 12524.90 19.48 54943.00 88888.00 2012-04-18 10:43:01.750 109 12524.95 19.48 54943.00 88888.00 2012-04-18 10:43:01.875 109 12524.98 19.48 54943.00 88888.00 2012-04-18 10:43:02.000 109 12525.00 19.45 54943.00 88888.00 2012-04-18 10:43:02.125 109 12524.98 19.45 54943.03 88888.00 2012-04-18 10:43:02.250 109 12524.98 19.48 54943.03 88888.00 2012-04-18 10:43:02.375 109 12525.05 19.48 54943.03 88888.00 2012-04-18 10:43:02.500 109 12525.05 19.48 54943.00 88888.00 2012-04-18 10:43:02.625 109 12525.05 19.48 54943.00 88888.00 2012-04-18 10:43:02.750 109 12525.02 19.45 54943.03 88888.00 2012-04-18 10:43:02.875 109 12524.90 19.45 54943.03 88888.00 2012-04-18 10:43:03.000 109 12524.90 19.48 54943.03 88888.00 2012-04-18 10:43:03.125 109 12524.90 19.50 54943.03 88888.00 2012-04-18 10:43:03.250 109 12524.85 19.45 54943.00 88888.00 2012-04-18 10:43:03.375 109 12524.88 19.40 54942.97 88888.00 2012-04-18 10:43:03.500 109 12524.92 19.43 54943.00 88888.00 2012-04-18 10:43:03.625 109 12524.95 19.45 54943.00 88888.00 2012-04-18 10:43:03.750 109 12524.95 19.45 54942.97 88888.00 2012-04-18 10:43:03.875 109 12524.90 19.45 54943.00 88888.00 2012-04-18 10:43:04.000 109 12524.90 19.45 54943.00 88888.00 2012-04-18 10:43:04.125 109 12524.95 19.45 54943.03 88888.00 2012-04-18 10:43:04.250 109 12524.92 19.45 54943.00 88888.00 2012-04-18 10:43:04.375 109 12524.95 19.43 54943.00 88888.00 2012-04-18 10:43:04.500 109 12524.92 19.45 54943.00 88888.00 2012-04-18 10:43:04.625 109 12524.90 19.43 54943.03 88888.00 2012-04-18 10:43:04.750 109 12524.85 19.45 54943.03 88888.00 2012-04-18 10:43:04.875 109 12524.85 19.45 54943.00 88888.00 2012-04-18 10:43:05.000 109 12524.88 19.43 54943.00 88888.00 2012-04-18 10:43:05.125 109 12524.83 19.45 54943.03 88888.00 2012-04-18 10:43:05.250 109 12524.83 19.45 54943.03 88888.00 2012-04-18 10:43:05.375 109 12524.88 19.43 54943.00 88888.00 2012-04-18 10:43:05.500 109 12524.88 19.45 54943.03 88888.00 2012-04-18 10:43:05.625 109 12524.83 19.43 54943.03 88888.00 2012-04-18 10:43:05.750 109 12524.85 19.45 54943.00 88888.00 2012-04-18 10:43:05.875 109 12524.88 19.45 54943.00 88888.00 2012-04-18 10:43:06.000 109 12524.85 19.45 54943.00 88888.00 2012-04-18 10:43:06.125 109 12524.85 19.45 54943.00 88888.00 2012-04-18 10:43:06.250 109 12524.80 19.43 54943.00 88888.00 2012-04-18 10:43:06.375 109 12524.77 19.45 54943.00 88888.00 2012-04-18 10:43:06.500 109 12524.77 19.43 54943.00 88888.00 2012-04-18 10:43:06.625 109 12524.80 19.43 54942.97 88888.00 2012-04-18 10:43:06.750 109 12524.75 19.43 54942.95 88888.00 2012-04-18 10:43:06.875 109 12524.73 19.43 54942.97 88888.00 2012-04-18 10:43:07.000 109 12524.70 19.43 54942.97 88888.00 2012-04-18 10:43:07.125 109 12524.73 19.43 54942.95 88888.00 2012-04-18 10:43:07.250 109 12524.70 19.40 54942.93 88888.00 2012-04-18 10:43:07.375 109 12524.75 19.43 54942.93 88888.00 2012-04-18 10:43:07.500 109 12524.77 19.43 54942.95 88888.00 2012-04-18 10:43:07.625 109 12524.80 19.45 54942.97 88888.00 2012-04-18 10:43:07.750 109 12524.83 19.43 54943.00 88888.00 2012-04-18 10:43:07.875 109 12524.85 19.45 54942.97 88888.00 2012-04-18 10:43:08.000 109 12524.83 19.45 54942.95 88888.00 2012-04-18 10:43:08.125 109 12524.80 19.43 54942.95 88888.00 2012-04-18 10:43:08.250 109 12524.77 19.43 54942.97 88888.00 2012-04-18 10:43:08.375 109 12524.83 19.45 54942.95 88888.00 2012-04-18 10:43:08.500 109 12524.83 19.43 54942.95 88888.00 2012-04-18 10:43:08.625 109 12524.85 19.40 54942.93 88888.00 2012-04-18 10:43:08.750 109 12524.90 19.43 54942.93 88888.00 2012-04-18 10:43:08.875 109 12524.88 19.45 54942.95 88888.00 2012-04-18 10:43:09.000 109 12524.88 19.45 54942.95 88888.00 2012-04-18 10:43:09.125 109 12524.90 19.40 54942.93 88888.00 2012-04-18 10:43:09.250 109 12524.85 19.40 54942.93 88888.00 2012-04-18 10:43:09.375 109 12524.83 19.43 54942.93 88888.00 2012-04-18 10:43:09.500 109 12524.80 19.45 54942.93 88888.00 2012-04-18 10:43:09.625 109 12524.85 19.43 54942.93 88888.00 2012-04-18 10:43:09.750 109 12524.80 19.43 54942.93 88888.00 2012-04-18 10:43:09.875 109 12524.77 19.43 54942.93 88888.00 2012-04-18 10:43:10.000 109 12524.80 19.43 54942.90 88888.00 2012-04-18 10:43:10.125 109 12524.83 19.45 54942.93 88888.00 2012-04-18 10:43:10.250 109 12524.85 19.43 54942.93 88888.00 2012-04-18 10:43:10.375 109 12524.88 19.43 54942.93 88888.00 2012-04-18 10:43:10.500 109 12524.88 19.43 54942.93 88888.00 2012-04-18 10:43:10.625 109 12524.88 19.43 54942.90 88888.00 2012-04-18 10:43:10.750 109 12524.90 19.43 54942.93 88888.00 2012-04-18 10:43:10.875 109 12524.90 19.45 54942.95 88888.00 2012-04-18 10:43:11.000 109 12524.83 19.48 54942.95 88888.00 2012-04-18 10:43:11.125 109 12524.83 19.45 54942.97 88888.00 2012-04-18 10:43:11.250 109 12524.75 19.45 54942.97 88888.00 2012-04-18 10:43:11.375 109 12524.80 19.45 54942.95 88888.00 2012-04-18 10:43:11.500 109 12524.85 19.45 54942.93 88888.00 2012-04-18 10:43:11.625 109 12524.83 19.48 54942.93 88888.00 2012-04-18 10:43:11.750 109 12524.85 19.48 54942.95 88888.00 2012-04-18 10:43:11.875 109 12524.90 19.50 54942.93 88888.00 2012-04-18 10:43:12.000 109 12524.92 19.45 54942.93 88888.00 2012-04-18 10:43:12.125 109 12524.92 19.43 54942.90 88888.00 2012-04-18 10:43:12.250 109 12524.90 19.43 54942.90 88888.00 2012-04-18 10:43:12.375 109 12524.88 19.43 54942.90 88888.00 2012-04-18 10:43:12.500 109 12524.88 19.43 54942.90 88888.00 2012-04-18 10:43:12.625 109 12524.80 19.45 54942.88 88888.00 2012-04-18 10:43:12.750 109 12524.80 19.45 54942.88 88888.00 2012-04-18 10:43:12.875 109 12524.80 19.45 54942.90 88888.00 2012-04-18 10:43:13.000 109 12524.83 19.48 54942.88 88888.00 2012-04-18 10:43:13.125 109 12524.85 19.45 54942.93 88888.00 2012-04-18 10:43:13.250 109 12524.83 19.43 54942.93 88888.00 2012-04-18 10:43:13.375 109 12524.85 19.43 54942.90 88888.00 2012-04-18 10:43:13.500 109 12524.85 19.45 54942.90 88888.00 2012-04-18 10:43:13.625 109 12524.85 19.48 54942.90 88888.00 2012-04-18 10:43:13.750 109 12524.90 19.48 54942.90 88888.00 2012-04-18 10:43:13.875 109 12524.95 19.43 54942.88 88888.00 2012-04-18 10:43:14.000 109 12524.92 19.40 54942.88 88888.00 2012-04-18 10:43:14.125 109 12524.90 19.40 54942.90 88888.00 2012-04-18 10:43:14.250 109 12524.92 19.45 54942.90 88888.00 2012-04-18 10:43:14.375 109 12524.88 19.45 54942.90 88888.00 2012-04-18 10:43:14.500 109 12524.83 19.45 54942.90 88888.00 2012-04-18 10:43:14.625 109 12524.77 19.45 54942.90 88888.00 2012-04-18 10:43:14.750 109 12524.80 19.45 54942.88 88888.00 2012-04-18 10:43:14.875 109 12524.85 19.43 54942.88 88888.00 2012-04-18 10:43:15.000 109 12524.90 19.43 54942.88 88888.00 2012-04-18 10:43:15.125 109 12524.90 19.45 54942.88 88888.00 2012-04-18 10:43:15.250 109 12524.83 19.48 54942.90 88888.00 2012-04-18 10:43:15.375 109 12524.80 19.45 54942.90 88888.00 2012-04-18 10:43:15.500 109 12524.77 19.45 54942.90 88888.00 2012-04-18 10:43:15.625 109 12524.88 19.45 54942.90 88888.00 2012-04-18 10:43:15.750 109 12524.90 19.45 54942.90 88888.00 2012-04-18 10:43:15.875 109 12524.83 19.45 54942.90 88888.00 2012-04-18 10:43:16.000 109 12524.80 19.43 54942.90 88888.00 2012-04-18 10:43:16.125 109 12524.75 19.45 54942.90 88888.00 2012-04-18 10:43:16.250 109 12524.80 19.45 54942.90 88888.00 2012-04-18 10:43:16.375 109 12524.88 19.45 54942.90 88888.00 2012-04-18 10:43:16.500 109 12524.88 19.45 54942.88 88888.00 2012-04-18 10:43:16.625 109 12524.83 19.45 54942.90 88888.00 2012-04-18 10:43:16.750 109 12524.83 19.43 54942.88 88888.00 2012-04-18 10:43:16.875 109 12524.80 19.43 54942.88 88888.00 2012-04-18 10:43:17.000 109 12524.83 19.45 54942.88 88888.00 2012-04-18 10:43:17.125 109 12524.83 19.45 54942.88 88888.00 2012-04-18 10:43:17.250 109 12524.70 19.45 54942.88 88888.00 2012-04-18 10:43:17.375 109 12524.70 19.45 54942.88 88888.00 2012-04-18 10:43:17.500 109 12524.73 19.45 54942.88 88888.00 2012-04-18 10:43:17.625 109 12524.77 19.45 54942.88 88888.00 2012-04-18 10:43:17.750 109 12524.73 19.45 54942.88 88888.00 2012-04-18 10:43:17.875 109 12524.73 19.43 54942.85 88888.00 2012-04-18 10:43:18.000 109 12524.73 19.43 54942.85 88888.00 2012-04-18 10:43:18.125 109 12524.75 19.45 54942.85 88888.00 2012-04-18 10:43:18.250 109 12524.67 19.45 54942.85 88888.00 2012-04-18 10:43:18.375 109 12524.67 19.45 54942.82 88888.00 2012-04-18 10:43:18.500 109 12524.70 19.45 54942.85 88888.00 2012-04-18 10:43:18.625 109 12524.73 19.48 54942.85 88888.00 2012-04-18 10:43:18.750 109 12524.67 19.50 54942.90 88888.00 2012-04-18 10:43:18.875 109 12524.60 19.48 54942.88 88888.00 2012-04-18 10:43:19.000 109 12524.65 19.48 54942.85 88888.00 2012-04-18 10:43:19.125 109 12524.67 19.50 54942.88 88888.00 2012-04-18 10:43:19.250 109 12524.65 19.45 54942.88 88888.00 2012-04-18 10:43:19.375 109 12524.65 19.45 54942.88 88888.00 2012-04-18 10:43:19.500 109 12524.62 19.45 54942.88 88888.00 2012-04-18 10:43:19.625 109 12524.65 19.45 54942.82 88888.00 2012-04-18 10:43:19.750 109 12524.67 19.48 54942.85 88888.00 2012-04-18 10:43:19.875 109 12524.67 19.50 54942.88 88888.00 2012-04-18 10:43:20.000 109 12524.70 19.48 54942.85 88888.00 2012-04-18 10:43:20.125 109 12524.70 19.48 54942.85 88888.00 2012-04-18 10:43:20.250 109 12524.62 19.48 54942.85 88888.00 2012-04-18 10:43:20.375 109 12524.67 19.48 54942.88 88888.00 2012-04-18 10:43:20.500 109 12524.70 19.45 54942.88 88888.00 2012-04-18 10:43:20.625 109 12524.67 19.45 54942.82 88888.00 2012-04-18 10:43:20.750 109 12524.73 19.48 54942.82 88888.00 2012-04-18 10:43:20.875 109 12524.70 19.50 54942.82 88888.00 2012-04-18 10:43:21.000 109 12524.70 19.48 54942.82 88888.00 2012-04-18 10:43:21.125 109 12524.73 19.45 54942.85 88888.00 2012-04-18 10:43:21.250 109 12524.73 19.48 54942.82 88888.00 2012-04-18 10:43:21.375 109 12524.75 19.48 54942.82 88888.00 2012-04-18 10:43:21.500 109 12524.77 19.50 54942.82 88888.00 2012-04-18 10:43:21.625 109 12524.75 19.50 54942.85 88888.00 2012-04-18 10:43:21.750 109 12524.73 19.48 54942.82 88888.00 2012-04-18 10:43:21.875 109 12524.75 19.48 54942.82 88888.00 2012-04-18 10:43:22.000 109 12524.70 19.48 54942.82 88888.00 2012-04-18 10:43:22.125 109 12524.70 19.50 54942.85 88888.00 2012-04-18 10:43:22.250 109 12524.65 19.50 54942.85 88888.00 2012-04-18 10:43:22.375 109 12524.62 19.52 54942.82 88888.00 2012-04-18 10:43:22.500 109 12524.62 19.50 54942.82 88888.00 2012-04-18 10:43:22.625 109 12524.62 19.50 54942.80 88888.00 2012-04-18 10:43:22.750 109 12524.65 19.50 54942.78 88888.00 2012-04-18 10:43:22.875 109 12524.60 19.50 54942.82 88888.00 2012-04-18 10:43:23.000 109 12524.60 19.52 54942.80 88888.00 2012-04-18 10:43:23.125 109 12524.62 19.52 54942.80 88888.00 2012-04-18 10:43:23.250 109 12524.58 19.48 54942.80 88888.00 2012-04-18 10:43:23.375 109 12524.60 19.48 54942.80 88888.00 2012-04-18 10:43:23.500 109 12524.62 19.50 54942.80 88888.00 2012-04-18 10:43:23.625 109 12524.70 19.52 54942.80 88888.00 2012-04-18 10:43:23.750 109 12524.67 19.50 54942.80 88888.00 2012-04-18 10:43:23.875 109 12524.58 19.50 54942.80 88888.00 2012-04-18 10:43:24.000 109 12524.52 19.50 54942.78 88888.00 2012-04-18 10:43:24.125 109 12524.62 19.50 54942.78 88888.00 2012-04-18 10:43:24.250 109 12524.70 19.50 54942.82 88888.00 2012-04-18 10:43:24.375 109 12524.67 19.52 54942.82 88888.00 2012-04-18 10:43:24.500 109 12524.58 19.55 54942.82 88888.00 2012-04-18 10:43:24.625 109 12524.58 19.55 54942.82 88888.00 2012-04-18 10:43:24.750 109 12524.60 19.50 54942.82 88888.00 2012-04-18 10:43:24.875 109 12524.62 19.50 54942.82 88888.00 2012-04-18 10:43:25.000 109 12524.62 19.50 54942.80 88888.00 2012-04-18 10:43:25.125 109 12524.65 19.50 54942.82 88888.00 2012-04-18 10:43:25.250 109 12524.60 19.52 54942.85 88888.00 2012-04-18 10:43:25.375 109 12524.60 19.52 54942.85 88888.00 2012-04-18 10:43:25.500 109 12524.60 19.50 54942.82 88888.00 2012-04-18 10:43:25.625 109 12524.65 19.50 54942.82 88888.00 2012-04-18 10:43:25.750 109 12524.65 19.50 54942.82 88888.00 2012-04-18 10:43:25.875 109 12524.58 19.50 54942.80 88888.00 2012-04-18 10:43:26.000 109 12524.60 19.50 54942.80 88888.00 2012-04-18 10:43:26.125 109 12524.62 19.50 54942.80 88888.00 2012-04-18 10:43:26.250 109 12524.58 19.55 54942.82 88888.00 2012-04-18 10:43:26.375 109 12524.62 19.55 54942.80 88888.00 2012-04-18 10:43:26.500 109 12524.58 19.55 54942.80 88888.00 2012-04-18 10:43:26.625 109 12524.55 19.50 54942.78 88888.00 2012-04-18 10:43:26.750 109 12524.60 19.50 54942.80 88888.00 2012-04-18 10:43:26.875 109 12524.65 19.50 54942.80 88888.00 2012-04-18 10:43:27.000 109 12524.62 19.52 54942.78 88888.00 2012-04-18 10:43:27.125 109 12524.62 19.50 54942.80 88888.00 2012-04-18 10:43:27.250 109 12524.60 19.52 54942.80 88888.00 2012-04-18 10:43:27.375 109 12524.65 19.55 54942.80 88888.00 2012-04-18 10:43:27.500 109 12524.60 19.55 54942.80 88888.00 2012-04-18 10:43:27.625 109 12524.60 19.55 54942.78 88888.00 2012-04-18 10:43:27.750 109 12524.58 19.52 54942.78 88888.00 2012-04-18 10:43:27.875 109 12524.55 19.52 54942.78 88888.00 2012-04-18 10:43:28.000 109 12524.58 19.52 54942.78 88888.00 2012-04-18 10:43:28.125 109 12524.55 19.55 54942.80 88888.00 2012-04-18 10:43:28.250 109 12524.60 19.52 54942.80 88888.00 2012-04-18 10:43:28.375 109 12524.62 19.55 54942.78 88888.00 2012-04-18 10:43:28.500 109 12524.62 19.52 54942.75 88888.00 2012-04-18 10:43:28.625 109 12524.58 19.50 54942.75 88888.00 2012-04-18 10:43:28.750 109 12524.58 19.50 54942.75 88888.00 2012-04-18 10:43:28.875 109 12524.58 19.52 54942.78 88888.00 2012-04-18 10:43:29.000 109 12524.55 19.52 54942.72 88888.00 2012-04-18 10:43:29.125 109 12524.55 19.50 54942.75 88888.00 2012-04-18 10:43:29.250 109 12524.52 19.50 54942.78 88888.00 2012-04-18 10:43:29.375 109 12524.62 19.52 54942.78 88888.00 2012-04-18 10:43:29.500 109 12524.60 19.55 54942.78 88888.00 2012-04-18 10:43:29.625 109 12524.62 19.52 54942.78 88888.00 2012-04-18 10:43:29.750 109 12524.60 19.50 54942.75 88888.00 2012-04-18 10:43:29.875 109 12524.58 19.52 54942.78 88888.00 2012-04-18 10:43:30.000 109 12524.55 19.52 54942.75 88888.00 2012-04-18 10:43:30.125 109 12524.50 19.55 54942.78 88888.00 2012-04-18 10:43:30.250 109 12524.50 19.52 54942.80 88888.00 2012-04-18 10:43:30.375 109 12524.55 19.52 54942.80 88888.00 2012-04-18 10:43:30.500 109 12524.52 19.52 54942.78 88888.00 2012-04-18 10:43:30.625 109 12524.60 19.52 54942.78 88888.00 2012-04-18 10:43:30.750 109 12524.67 19.55 54942.80 88888.00 2012-04-18 10:43:30.875 109 12524.65 19.57 54942.80 88888.00 2012-04-18 10:43:31.000 109 12524.62 19.50 54942.75 88888.00 2012-04-18 10:43:31.125 109 12524.62 19.45 54942.72 88888.00 2012-04-18 10:43:31.250 109 12524.58 19.48 54942.75 88888.00 2012-04-18 10:43:31.375 109 12524.60 19.48 54942.78 88888.00 2012-04-18 10:43:31.500 109 12524.60 19.50 54942.78 88888.00 2012-04-18 10:43:31.625 109 12524.60 19.50 54942.80 88888.00 2012-04-18 10:43:31.750 109 12524.62 19.52 54942.80 88888.00 2012-04-18 10:43:31.875 109 12524.65 19.50 54942.80 88888.00 2012-04-18 10:43:32.000 109 12524.67 19.50 54942.78 88888.00 2012-04-18 10:43:32.125 109 12524.67 19.52 54942.78 88888.00 2012-04-18 10:43:32.250 109 12524.67 19.52 54942.78 88888.00 2012-04-18 10:43:32.375 109 12524.70 19.52 54942.75 88888.00 2012-04-18 10:43:32.500 109 12524.65 19.52 54942.75 88888.00 2012-04-18 10:43:32.625 109 12524.58 19.52 54942.75 88888.00 2012-04-18 10:43:32.750 109 12524.65 19.52 54942.78 88888.00 2012-04-18 10:43:32.875 109 12524.70 19.52 54942.75 88888.00 2012-04-18 10:43:33.000 109 12524.60 19.52 54942.75 88888.00 2012-04-18 10:43:33.125 109 12524.55 19.52 54942.75 88888.00 2012-04-18 10:43:33.250 109 12524.48 19.50 54942.75 88888.00 2012-04-18 10:43:33.375 109 12524.50 19.50 54942.75 88888.00 2012-04-18 10:43:33.500 109 12524.50 19.52 54942.75 88888.00 2012-04-18 10:43:33.625 109 12524.52 19.52 54942.75 88888.00 2012-04-18 10:43:33.750 109 12524.50 19.55 54942.78 88888.00 2012-04-18 10:43:33.875 109 12524.48 19.52 54942.75 88888.00 2012-04-18 10:43:34.000 109 12524.55 19.48 54942.72 88888.00 2012-04-18 10:43:34.125 109 12524.52 19.45 54942.70 88888.00 2012-04-18 10:43:34.250 109 12524.45 19.45 54942.75 88888.00 2012-04-18 10:43:34.375 109 12524.52 19.48 54942.72 88888.00 2012-04-18 10:43:34.500 109 12524.58 19.48 54942.75 88888.00 2012-04-18 10:43:34.625 109 12524.55 19.48 54942.75 88888.00 2012-04-18 10:43:34.750 109 12524.50 19.45 54942.75 88888.00 2012-04-18 10:43:34.875 109 12524.48 19.48 54942.75 88888.00 2012-04-18 10:43:35.000 109 12524.50 19.48 54942.75 88888.00 2012-04-18 10:43:35.125 109 12524.48 19.50 54942.75 88888.00 2012-04-18 10:43:35.250 109 12524.48 19.48 54942.75 88888.00 2012-04-18 10:43:35.375 109 12524.55 19.50 54942.72 88888.00 2012-04-18 10:43:35.500 109 12524.55 19.48 54942.72 88888.00 2012-04-18 10:43:35.625 109 12524.50 19.45 54942.70 88888.00 2012-04-18 10:43:35.750 109 12524.50 19.45 54942.75 88888.00 2012-04-18 10:43:35.875 109 12524.50 19.45 54942.75 88888.00 2012-04-18 10:43:36.000 109 12524.55 19.48 54942.70 88888.00 2012-04-18 10:43:36.125 109 12524.55 19.45 54942.70 88888.00 2012-04-18 10:43:36.250 109 12524.50 19.43 54942.72 88888.00 2012-04-18 10:43:36.375 109 12524.55 19.45 54942.72 88888.00 2012-04-18 10:43:36.500 109 12524.55 19.45 54942.70 88888.00 2012-04-18 10:43:36.625 109 12524.58 19.45 54942.70 88888.00 2012-04-18 10:43:36.750 109 12524.58 19.45 54942.70 88888.00 2012-04-18 10:43:36.875 109 12524.52 19.45 54942.72 88888.00 2012-04-18 10:43:37.000 109 12524.50 19.45 54942.72 88888.00 2012-04-18 10:43:37.125 109 12524.50 19.45 54942.72 88888.00 2012-04-18 10:43:37.250 109 12524.50 19.43 54942.72 88888.00 2012-04-18 10:43:37.375 109 12524.52 19.45 54942.70 88888.00 2012-04-18 10:43:37.500 109 12524.50 19.43 54942.70 88888.00 2012-04-18 10:43:37.625 109 12524.50 19.45 54942.72 88888.00 2012-04-18 10:43:37.750 109 12524.48 19.45 54942.72 88888.00 2012-04-18 10:43:37.875 109 12524.50 19.43 54942.72 88888.00 2012-04-18 10:43:38.000 109 12524.55 19.43 54942.70 88888.00 2012-04-18 10:43:38.125 109 12524.48 19.43 54942.72 88888.00 2012-04-18 10:43:38.250 109 12524.40 19.43 54942.70 88888.00 2012-04-18 10:43:38.375 109 12524.45 19.43 54942.70 88888.00 2012-04-18 10:43:38.500 109 12524.48 19.40 54942.70 88888.00 2012-04-18 10:43:38.625 109 12524.48 19.40 54942.70 88888.00 2012-04-18 10:43:38.750 109 12524.52 19.40 54942.68 88888.00 2012-04-18 10:43:38.875 109 12524.58 19.40 54942.68 88888.00 2012-04-18 10:43:39.000 109 12524.52 19.40 54942.68 88888.00 2012-04-18 10:43:39.125 109 12524.48 19.40 54942.68 88888.00 2012-04-18 10:43:39.250 109 12524.45 19.40 54942.68 88888.00 2012-04-18 10:43:39.375 109 12524.45 19.43 54942.68 88888.00 2012-04-18 10:43:39.500 109 12524.45 19.40 54942.68 88888.00 2012-04-18 10:43:39.625 109 12524.42 19.40 54942.65 88888.00 2012-04-18 10:43:39.750 109 12524.42 19.38 54942.65 88888.00 2012-04-18 10:43:39.875 109 12524.42 19.40 54942.68 88888.00 2012-04-18 10:43:40.000 109 12524.45 19.40 54942.68 88888.00 2012-04-18 10:43:40.125 109 12524.45 19.40 54942.68 88888.00 2012-04-18 10:43:40.250 109 12524.38 19.40 54942.68 88888.00 2012-04-18 10:43:40.375 109 12524.45 19.40 54942.65 88888.00 2012-04-18 10:43:40.500 109 12524.50 19.40 54942.62 88888.00 2012-04-18 10:43:40.625 109 12524.52 19.40 54942.65 88888.00 2012-04-18 10:43:40.750 109 12524.50 19.38 54942.65 88888.00 2012-04-18 10:43:40.875 109 12524.52 19.38 54942.65 88888.00 2012-04-18 10:43:41.000 109 12524.55 19.38 54942.62 88888.00 2012-04-18 10:43:41.125 109 12524.50 19.38 54942.65 88888.00 2012-04-18 10:43:41.250 109 12524.42 19.40 54942.65 88888.00 2012-04-18 10:43:41.375 109 12524.40 19.38 54942.65 88888.00 2012-04-18 10:43:41.500 109 12524.45 19.38 54942.65 88888.00 2012-04-18 10:43:41.625 109 12524.50 19.40 54942.62 88888.00 2012-04-18 10:43:41.750 109 12524.45 19.40 54942.62 88888.00 2012-04-18 10:43:41.875 109 12524.40 19.35 54942.68 88888.00 2012-04-18 10:43:42.000 109 12524.42 19.38 54942.65 88888.00 2012-04-18 10:43:42.125 109 12524.40 19.40 54942.68 88888.00 2012-04-18 10:43:42.250 109 12524.42 19.38 54942.65 88888.00 2012-04-18 10:43:42.375 109 12524.50 19.38 54942.68 88888.00 2012-04-18 10:43:42.500 109 12524.48 19.38 54942.68 88888.00 2012-04-18 10:43:42.625 109 12524.40 19.40 54942.68 88888.00 2012-04-18 10:43:42.750 109 12524.38 19.35 54942.65 88888.00 2012-04-18 10:43:42.875 109 12524.40 19.38 54942.65 88888.00 2012-04-18 10:43:43.000 109 12524.40 19.35 54942.65 88888.00 2012-04-18 10:43:43.125 109 12524.42 19.38 54942.65 88888.00 2012-04-18 10:43:43.250 109 12524.40 19.38 54942.65 88888.00 2012-04-18 10:43:43.375 109 12524.40 19.38 54942.65 88888.00 2012-04-18 10:43:43.500 109 12524.45 19.40 54942.68 88888.00 2012-04-18 10:43:43.625 109 12524.48 19.38 54942.65 88888.00 2012-04-18 10:43:43.750 109 12524.40 19.35 54942.65 88888.00 2012-04-18 10:43:43.875 109 12524.33 19.38 54942.68 88888.00 2012-04-18 10:43:44.000 109 12524.33 19.38 54942.65 88888.00 2012-04-18 10:43:44.125 109 12524.33 19.35 54942.68 88888.00 2012-04-18 10:43:44.250 109 12524.35 19.35 54942.65 88888.00 2012-04-18 10:43:44.375 109 12524.40 19.35 54942.62 88888.00 2012-04-18 10:43:44.500 109 12524.38 19.35 54942.62 88888.00 2012-04-18 10:43:44.625 109 12524.40 19.38 54942.62 88888.00 2012-04-18 10:43:44.750 109 12524.35 19.35 54942.62 88888.00 2012-04-18 10:43:44.875 109 12524.38 19.38 54942.62 88888.00 2012-04-18 10:43:45.000 109 12524.35 19.32 54942.62 88888.00 2012-04-18 10:43:45.125 109 12524.35 19.32 54942.65 88888.00 2012-04-18 10:43:45.250 109 12524.33 19.35 54942.65 88888.00 2012-04-18 10:43:45.375 109 12524.35 19.35 54942.65 88888.00 2012-04-18 10:43:45.500 109 12524.35 19.35 54942.62 88888.00 2012-04-18 10:43:45.625 109 12524.40 19.38 54942.62 88888.00 2012-04-18 10:43:45.750 109 12524.40 19.35 54942.60 88888.00 2012-04-18 10:43:45.875 109 12524.40 19.35 54942.65 88888.00 2012-04-18 10:43:46.000 109 12524.35 19.32 54942.65 88888.00 2012-04-18 10:43:46.125 109 12524.30 19.35 54942.68 88888.00 2012-04-18 10:43:46.250 109 12524.27 19.38 54942.68 88888.00 2012-04-18 10:43:46.375 109 12524.38 19.35 54942.62 88888.00 2012-04-18 10:43:46.500 109 12524.40 19.38 54942.65 88888.00 2012-04-18 10:43:46.625 109 12524.35 19.38 54942.65 88888.00 2012-04-18 10:43:46.750 109 12524.38 19.35 54942.62 88888.00 2012-04-18 10:43:46.875 109 12524.40 19.35 54942.62 88888.00 2012-04-18 10:43:47.000 109 12524.40 19.32 54942.60 88888.00 2012-04-18 10:43:47.125 109 12524.33 19.35 54942.62 88888.00 2012-04-18 10:43:47.250 109 12524.30 19.35 54942.62 88888.00 2012-04-18 10:43:47.375 109 12524.38 19.35 54942.65 88888.00 2012-04-18 10:43:47.500 109 12524.38 19.35 54942.65 88888.00 2012-04-18 10:43:47.625 109 12524.38 19.32 54942.62 88888.00 2012-04-18 10:43:47.750 109 12524.38 19.32 54942.62 88888.00 2012-04-18 10:43:47.875 109 12524.38 19.35 54942.62 88888.00 2012-04-18 10:43:48.000 109 12524.40 19.35 54942.60 88888.00 2012-04-18 10:43:48.125 109 12524.40 19.35 54942.62 88888.00 2012-04-18 10:43:48.250 109 12524.30 19.35 54942.62 88888.00 2012-04-18 10:43:48.375 109 12524.35 19.35 54942.62 88888.00 2012-04-18 10:43:48.500 109 12524.35 19.38 54942.62 88888.00 2012-04-18 10:43:48.625 109 12524.38 19.38 54942.65 88888.00 2012-04-18 10:43:48.750 109 12524.35 19.38 54942.62 88888.00 2012-04-18 10:43:48.875 109 12524.30 19.35 54942.62 88888.00 2012-04-18 10:43:49.000 109 12524.35 19.38 54942.62 88888.00 2012-04-18 10:43:49.125 109 12524.42 19.38 54942.65 88888.00 2012-04-18 10:43:49.250 109 12524.38 19.32 54942.62 88888.00 2012-04-18 10:43:49.375 109 12524.38 19.30 54942.62 88888.00 2012-04-18 10:43:49.500 109 12524.40 19.32 54942.62 88888.00 2012-04-18 10:43:49.625 109 12524.40 19.32 54942.62 88888.00 2012-04-18 10:43:49.750 109 12524.38 19.32 54942.62 88888.00 2012-04-18 10:43:49.875 109 12524.40 19.30 54942.62 88888.00 2012-04-18 10:43:50.000 109 12524.42 19.30 54942.60 88888.00 2012-04-18 10:43:50.125 109 12524.38 19.30 54942.60 88888.00 2012-04-18 10:43:50.250 109 12524.27 19.35 54942.60 88888.00 2012-04-18 10:43:50.375 109 12524.30 19.38 54942.60 88888.00 2012-04-18 10:43:50.500 109 12524.33 19.35 54942.60 88888.00 2012-04-18 10:43:50.625 109 12524.35 19.30 54942.60 88888.00 2012-04-18 10:43:50.750 109 12524.38 19.32 54942.62 88888.00 2012-04-18 10:43:50.875 109 12524.38 19.32 54942.60 88888.00 2012-04-18 10:43:51.000 109 12524.35 19.30 54942.57 88888.00 2012-04-18 10:43:51.125 109 12524.25 19.32 54942.62 88888.00 2012-04-18 10:43:51.250 109 12524.25 19.32 54942.65 88888.00 2012-04-18 10:43:51.375 109 12524.33 19.30 54942.62 88888.00 2012-04-18 10:43:51.500 109 12524.30 19.30 54942.60 88888.00 2012-04-18 10:43:51.625 109 12524.23 19.27 54942.60 88888.00 2012-04-18 10:43:51.750 109 12524.27 19.27 54942.60 88888.00 2012-04-18 10:43:51.875 109 12524.30 19.30 54942.60 88888.00 2012-04-18 10:43:52.000 109 12524.25 19.27 54942.60 88888.00 2012-04-18 10:43:52.125 109 12524.20 19.27 54942.62 88888.00 2012-04-18 10:43:52.250 109 12524.17 19.30 54942.62 88888.00 2012-04-18 10:43:52.375 109 12524.25 19.30 54942.60 88888.00 2012-04-18 10:43:52.500 109 12524.23 19.25 54942.57 88888.00 2012-04-18 10:43:52.625 109 12524.23 19.30 54942.62 88888.00 2012-04-18 10:43:52.750 109 12524.23 19.30 54942.60 88888.00 2012-04-18 10:43:52.875 109 12524.20 19.30 54942.60 88888.00 2012-04-18 10:43:53.000 109 12524.17 19.30 54942.60 88888.00 2012-04-18 10:43:53.125 109 12524.25 19.27 54942.60 88888.00 2012-04-18 10:43:53.250 109 12524.30 19.25 54942.62 88888.00 2012-04-18 10:43:53.375 109 12524.38 19.27 54942.62 88888.00 2012-04-18 10:43:53.500 109 12524.30 19.27 54942.65 88888.00 2012-04-18 10:43:53.625 109 12524.20 19.27 54942.65 88888.00 2012-04-18 10:43:53.750 109 12524.15 19.25 54942.62 88888.00 2012-04-18 10:43:53.875 109 12524.20 19.27 54942.62 88888.00 2012-04-18 10:43:54.000 109 12524.25 19.30 54942.60 88888.00 2012-04-18 10:43:54.125 109 12524.27 19.30 54942.62 88888.00 2012-04-18 10:43:54.250 109 12524.30 19.32 54942.60 88888.00 2012-04-18 10:43:54.375 109 12524.25 19.32 54942.57 88888.00 2012-04-18 10:43:54.500 109 12524.25 19.27 54942.57 88888.00 2012-04-18 10:43:54.625 109 12524.23 19.27 54942.57 88888.00 2012-04-18 10:43:54.750 109 12524.27 19.25 54942.57 88888.00 2012-04-18 10:43:54.875 109 12524.33 19.25 54942.57 88888.00 2012-04-18 10:43:55.000 109 12524.35 19.27 54942.57 88888.00 2012-04-18 10:43:55.125 109 12524.27 19.27 54942.55 88888.00 2012-04-18 10:43:55.250 109 12524.20 19.30 54942.57 88888.00 2012-04-18 10:43:55.375 109 12524.23 19.30 54942.60 88888.00 2012-04-18 10:43:55.500 109 12524.20 19.27 54942.60 88888.00 2012-04-18 10:43:55.625 109 12524.25 19.27 54942.60 88888.00 2012-04-18 10:43:55.750 109 12524.25 19.27 54942.57 88888.00 2012-04-18 10:43:55.875 109 12524.20 19.27 54942.57 88888.00 2012-04-18 10:43:56.000 109 12524.20 19.27 54942.57 88888.00 2012-04-18 10:43:56.125 109 12524.20 19.27 54942.60 88888.00 2012-04-18 10:43:56.250 109 12524.12 19.25 54942.60 88888.00 2012-04-18 10:43:56.375 109 12524.12 19.27 54942.60 88888.00 2012-04-18 10:43:56.500 109 12524.15 19.27 54942.57 88888.00 2012-04-18 10:43:56.625 109 12524.17 19.25 54942.57 88888.00 2012-04-18 10:43:56.750 109 12524.23 19.25 54942.57 88888.00 2012-04-18 10:43:56.875 109 12524.23 19.25 54942.57 88888.00 2012-04-18 10:43:57.000 109 12524.25 19.25 54942.57 88888.00 2012-04-18 10:43:57.125 109 12524.25 19.27 54942.60 88888.00 2012-04-18 10:43:57.250 109 12524.23 19.27 54942.60 88888.00 2012-04-18 10:43:57.375 109 12524.17 19.27 54942.60 88888.00 2012-04-18 10:43:57.500 109 12524.20 19.25 54942.60 88888.00 2012-04-18 10:43:57.625 109 12524.23 19.25 54942.60 88888.00 2012-04-18 10:43:57.750 109 12524.20 19.25 54942.57 88888.00 2012-04-18 10:43:57.875 109 12524.10 19.25 54942.55 88888.00 2012-04-18 10:43:58.000 109 12524.12 19.27 54942.55 88888.00 2012-04-18 10:43:58.125 109 12524.17 19.25 54942.60 88888.00 2012-04-18 10:43:58.250 109 12524.12 19.25 54942.60 88888.00 2012-04-18 10:43:58.375 109 12524.12 19.23 54942.57 88888.00 2012-04-18 10:43:58.500 109 12524.17 19.25 54942.57 88888.00 2012-04-18 10:43:58.625 109 12524.17 19.23 54942.57 88888.00 2012-04-18 10:43:58.750 109 12524.12 19.20 54942.60 88888.00 2012-04-18 10:43:58.875 109 12524.08 19.25 54942.57 88888.00 2012-04-18 10:43:59.000 109 12524.10 19.27 54942.55 88888.00 2012-04-18 10:43:59.125 109 12524.10 19.27 54942.57 88888.00 2012-04-18 10:43:59.250 109 12524.10 19.25 54942.57 88888.00 2012-04-18 10:43:59.375 109 12524.20 19.23 54942.55 88888.00 2012-04-18 10:43:59.500 109 12524.20 19.23 54942.57 88888.00 2012-04-18 10:43:59.625 109 12524.17 19.23 54942.55 88888.00 2012-04-18 10:43:59.750 109 12524.12 19.25 54942.55 88888.00 2012-04-18 10:43:59.875 109 12524.12 19.27 54942.55 88888.00 2012-04-18 10:44:00.000 109 12524.15 19.27 54942.55 88888.00 2012-04-18 10:44:00.125 109 12524.15 19.25 54942.55 88888.00 2012-04-18 10:44:00.250 109 12524.15 19.25 54942.55 88888.00 2012-04-18 10:44:00.375 109 12524.15 19.25 54942.55 88888.00 2012-04-18 10:44:00.500 109 12524.17 19.25 54942.55 88888.00 2012-04-18 10:44:00.625 109 12524.12 19.25 54942.55 88888.00 2012-04-18 10:44:00.750 109 12524.12 19.25 54942.57 88888.00 2012-04-18 10:44:00.875 109 12524.08 19.27 54942.60 88888.00 2012-04-18 10:44:01.000 109 12524.10 19.23 54942.57 88888.00 2012-04-18 10:44:01.125 109 12524.08 19.23 54942.55 88888.00 2012-04-18 10:44:01.250 109 12524.05 19.23 54942.55 88888.00 2012-04-18 10:44:01.375 109 12524.10 19.23 54942.55 88888.00 2012-04-18 10:44:01.500 109 12524.08 19.25 54942.57 88888.00 2012-04-18 10:44:01.625 109 12524.02 19.25 54942.57 88888.00 2012-04-18 10:44:01.750 109 12524.02 19.25 54942.57 88888.00 2012-04-18 10:44:01.875 109 12524.08 19.25 54942.57 88888.00 2012-04-18 10:44:02.000 109 12524.12 19.23 54942.53 88888.00 2012-04-18 10:44:02.125 109 12524.12 19.23 54942.55 88888.00 2012-04-18 10:44:02.250 109 12524.10 19.20 54942.55 88888.00 2012-04-18 10:44:02.375 109 12524.17 19.23 54942.55 88888.00 2012-04-18 10:44:02.500 109 12524.20 19.25 54942.55 88888.00 2012-04-18 10:44:02.625 109 12524.15 19.25 54942.57 88888.00 2012-04-18 10:44:02.750 109 12524.12 19.25 54942.57 88888.00 2012-04-18 10:44:02.875 109 12524.10 19.25 54942.55 88888.00 2012-04-18 10:44:03.000 109 12524.12 19.23 54942.55 88888.00 2012-04-18 10:44:03.125 109 12524.10 19.25 54942.53 88888.00 2012-04-18 10:44:03.250 109 12524.05 19.23 54942.53 88888.00 2012-04-18 10:44:03.375 109 12524.08 19.23 54942.50 88888.00 2012-04-18 10:44:03.500 109 12524.10 19.23 54942.53 88888.00 2012-04-18 10:44:03.625 109 12524.08 19.23 54942.53 88888.00 2012-04-18 10:44:03.750 109 12524.05 19.23 54942.53 88888.00 2012-04-18 10:44:03.875 109 12524.00 19.25 54942.53 88888.00 2012-04-18 10:44:04.000 109 12524.00 19.27 54942.53 88888.00 2012-04-18 10:44:04.125 109 12524.02 19.25 54942.53 88888.00 2012-04-18 10:44:04.250 109 12524.08 19.23 54942.53 88888.00 2012-04-18 10:44:04.375 109 12524.08 19.25 54942.50 88888.00 2012-04-18 10:44:04.500 109 12524.05 19.25 54942.50 88888.00 2012-04-18 10:44:04.625 109 12524.02 19.25 54942.53 88888.00 2012-04-18 10:44:04.750 109 12524.00 19.25 54942.53 88888.00 2012-04-18 10:44:04.875 109 12524.05 19.25 54942.53 88888.00 2012-04-18 10:44:05.000 109 12524.10 19.27 54942.53 88888.00 2012-04-18 10:44:05.125 109 12524.05 19.25 54942.57 88888.00 2012-04-18 10:44:05.250 109 12524.02 19.25 54942.55 88888.00 2012-04-18 10:44:05.375 109 12524.02 19.25 54942.53 88888.00 2012-04-18 10:44:05.500 109 12524.05 19.23 54942.55 88888.00 2012-04-18 10:44:05.625 109 12524.08 19.23 54942.53 88888.00 2012-04-18 10:44:05.750 109 12524.10 19.23 54942.55 88888.00 2012-04-18 10:44:05.875 109 12524.08 19.25 54942.55 88888.00 2012-04-18 10:44:06.000 109 12524.12 19.27 54942.50 88888.00 2012-04-18 10:44:06.125 109 12524.12 19.23 54942.53 88888.00 2012-04-18 10:44:06.250 109 12524.08 19.23 54942.55 88888.00 2012-04-18 10:44:06.375 109 12524.02 19.20 54942.55 88888.00 2012-04-18 10:44:06.500 109 12524.08 19.25 54942.55 88888.00 2012-04-18 10:44:06.625 109 12524.08 19.25 54942.57 88888.00 2012-04-18 10:44:06.750 109 12524.08 19.23 54942.55 88888.00 2012-04-18 10:44:06.875 109 12524.10 19.25 54942.53 88888.00 2012-04-18 10:44:07.000 109 12524.15 19.23 54942.53 88888.00 2012-04-18 10:44:07.125 109 12524.08 19.23 54942.53 88888.00 2012-04-18 10:44:07.250 109 12524.00 19.25 54942.53 88888.00 2012-04-18 10:44:07.375 109 12524.02 19.23 54942.50 88888.00 2012-04-18 10:44:07.500 109 12524.05 19.20 54942.50 88888.00 2012-04-18 10:44:07.625 109 12524.05 19.23 54942.53 88888.00 2012-04-18 10:44:07.750 109 12524.08 19.27 54942.55 88888.00 2012-04-18 10:44:07.875 109 12524.10 19.25 54942.55 88888.00 2012-04-18 10:44:08.000 109 12524.12 19.25 54942.55 88888.00 2012-04-18 10:44:08.125 109 12524.02 19.25 54942.55 88888.00 2012-04-18 10:44:08.250 109 12523.95 19.23 54942.55 88888.00 2012-04-18 10:44:08.375 109 12524.02 19.23 54942.53 88888.00 2012-04-18 10:44:08.500 109 12524.05 19.25 54942.50 88888.00 2012-04-18 10:44:08.625 109 12524.08 19.23 54942.50 88888.00 2012-04-18 10:44:08.750 109 12524.05 19.23 54942.53 88888.00 2012-04-18 10:44:08.875 109 12524.02 19.23 54942.50 88888.00 2012-04-18 10:44:09.000 109 12524.05 19.23 54942.47 88888.00 2012-04-18 10:44:09.125 109 12524.05 19.25 54942.53 88888.00 2012-04-18 10:44:09.250 109 12524.00 19.25 54942.53 88888.00 2012-04-18 10:44:09.375 109 12524.00 19.25 54942.53 88888.00 2012-04-18 10:44:09.500 109 12524.10 19.25 54942.50 88888.00 2012-04-18 10:44:09.625 109 12524.12 19.23 54942.50 88888.00 2012-04-18 10:44:09.750 109 12524.12 19.20 54942.53 88888.00 2012-04-18 10:44:09.875 109 12524.02 19.23 54942.50 88888.00 2012-04-18 10:44:10.000 109 12523.98 19.25 54942.50 88888.00 2012-04-18 10:44:10.125 109 12523.98 19.20 54942.50 88888.00 2012-04-18 10:44:10.250 109 12523.98 19.20 54942.55 88888.00 2012-04-18 10:44:10.375 109 12523.95 19.23 54942.53 88888.00 2012-04-18 10:44:10.500 109 12523.95 19.25 54942.53 88888.00 2012-04-18 10:44:10.625 109 12524.02 19.25 54942.50 88888.00 2012-04-18 10:44:10.750 109 12524.08 19.23 54942.47 88888.00 2012-04-18 10:44:10.875 109 12524.08 19.23 54942.50 88888.00 2012-04-18 10:44:11.000 109 12524.02 19.25 54942.47 88888.00 2012-04-18 10:44:11.125 109 12524.02 19.25 54942.53 88888.00 2012-04-18 10:44:11.250 109 12523.98 19.23 54942.50 88888.00 2012-04-18 10:44:11.375 109 12523.95 19.20 54942.50 88888.00 2012-04-18 10:44:11.500 109 12523.92 19.23 54942.50 88888.00 2012-04-18 10:44:11.625 109 12523.88 19.25 54942.47 88888.00 2012-04-18 10:44:11.750 109 12523.88 19.27 54942.50 88888.00 2012-04-18 10:44:11.875 109 12523.90 19.27 54942.50 88888.00 2012-04-18 10:44:12.000 109 12523.90 19.25 54942.53 88888.00 2012-04-18 10:44:12.125 109 12523.90 19.23 54942.53 88888.00 2012-04-18 10:44:12.250 109 12523.88 19.23 54942.50 88888.00 2012-04-18 10:44:12.375 109 12523.92 19.23 54942.50 88888.00 2012-04-18 10:44:12.500 109 12524.00 19.23 54942.47 88888.00 2012-04-18 10:44:12.625 109 12524.08 19.23 54942.47 88888.00 2012-04-18 10:44:12.750 109 12524.05 19.23 54942.53 88888.00 2012-04-18 10:44:12.875 109 12524.00 19.25 54942.53 88888.00 2012-04-18 10:44:13.000 109 12523.98 19.25 54942.47 88888.00 2012-04-18 10:44:13.125 109 12523.92 19.25 54942.47 88888.00 2012-04-18 10:44:13.250 109 12523.88 19.23 54942.50 88888.00 2012-04-18 10:44:13.375 109 12523.92 19.23 54942.50 88888.00 2012-04-18 10:44:13.500 109 12523.92 19.23 54942.50 88888.00 2012-04-18 10:44:13.625 109 12523.90 19.23 54942.47 88888.00 2012-04-18 10:44:13.750 109 12523.85 19.25 54942.47 88888.00 2012-04-18 10:44:13.875 109 12523.92 19.27 54942.47 88888.00 2012-04-18 10:44:14.000 109 12523.92 19.25 54942.47 88888.00 2012-04-18 10:44:14.125 109 12523.92 19.25 54942.47 88888.00 2012-04-18 10:44:14.250 109 12523.92 19.23 54942.47 88888.00 2012-04-18 10:44:14.375 109 12523.95 19.25 54942.50 88888.00 2012-04-18 10:44:14.500 109 12523.98 19.23 54942.50 88888.00 2012-04-18 10:44:14.625 109 12524.00 19.23 54942.50 88888.00 2012-04-18 10:44:14.750 109 12523.98 19.23 54942.53 88888.00 2012-04-18 10:44:14.875 109 12523.95 19.23 54942.53 88888.00 2012-04-18 10:44:15.000 109 12523.98 19.20 54942.45 88888.00 2012-04-18 10:44:15.125 109 12523.95 19.20 54942.45 88888.00 2012-04-18 10:44:15.250 109 12523.95 19.20 54942.47 88888.00 2012-04-18 10:44:15.375 109 12523.98 19.20 54942.47 88888.00 2012-04-18 10:44:15.500 109 12523.95 19.20 54942.47 88888.00 2012-04-18 10:44:15.625 109 12523.95 19.25 54942.50 88888.00 2012-04-18 10:44:15.750 109 12524.00 19.25 54942.50 88888.00 2012-04-18 10:44:15.875 109 12524.00 19.23 54942.50 88888.00 2012-04-18 10:44:16.000 109 12523.98 19.23 54942.47 88888.00 2012-04-18 10:44:16.125 109 12523.95 19.25 54942.47 88888.00 2012-04-18 10:44:16.250 109 12523.88 19.25 54942.47 88888.00 2012-04-18 10:44:16.375 109 12523.83 19.25 54942.45 88888.00 2012-04-18 10:44:16.500 109 12523.83 19.23 54942.45 88888.00 2012-04-18 10:44:16.625 109 12523.90 19.20 54942.47 88888.00 2012-04-18 10:44:16.750 109 12523.92 19.20 54942.50 88888.00 2012-04-18 10:44:16.875 109 12523.90 19.23 54942.47 88888.00 2012-04-18 10:44:17.000 109 12523.90 19.23 54942.45 88888.00 2012-04-18 10:44:17.125 109 12523.88 19.20 54942.45 88888.00 2012-04-18 10:44:17.250 109 12523.92 19.20 54942.47 88888.00 2012-04-18 10:44:17.375 109 12523.98 19.20 54942.47 88888.00 2012-04-18 10:44:17.500 109 12523.95 19.23 54942.47 88888.00 2012-04-18 10:44:17.625 109 12523.92 19.25 54942.50 88888.00 2012-04-18 10:44:17.750 109 12523.90 19.23 54942.50 88888.00 2012-04-18 10:44:17.875 109 12523.90 19.23 54942.47 88888.00 2012-04-18 10:44:18.000 109 12523.92 19.23 54942.47 88888.00 2012-04-18 10:44:18.125 109 12523.88 19.25 54942.50 88888.00 2012-04-18 10:44:18.250 109 12523.85 19.25 54942.53 88888.00 2012-04-18 10:44:18.375 109 12523.88 19.27 54942.50 88888.00 2012-04-18 10:44:18.500 109 12523.85 19.25 54942.50 88888.00 2012-04-18 10:44:18.625 109 12523.80 19.25 54942.47 88888.00 2012-04-18 10:44:18.750 109 12523.77 19.20 54942.45 88888.00 2012-04-18 10:44:18.875 109 12523.80 19.20 54942.45 88888.00 2012-04-18 10:44:19.000 109 12523.83 19.23 54942.45 88888.00 2012-04-18 10:44:19.125 109 12523.85 19.23 54942.47 88888.00 2012-04-18 10:44:19.250 109 12523.80 19.20 54942.50 88888.00 2012-04-18 10:44:19.375 109 12523.80 19.23 54942.50 88888.00 2012-04-18 10:44:19.500 109 12523.75 19.20 54942.47 88888.00 2012-04-18 10:44:19.625 109 12523.73 19.18 54942.45 88888.00 2012-04-18 10:44:19.750 109 12523.75 19.18 54942.47 88888.00 2012-04-18 10:44:19.875 109 12523.73 19.20 54942.50 88888.00 2012-04-18 10:44:20.000 109 12523.62 19.23 54942.47 88888.00 2012-04-18 10:44:20.125 109 12523.60 19.23 54942.50 88888.00 2012-04-18 10:44:20.250 109 12523.62 19.20 54942.50 88888.00 2012-04-18 10:44:20.375 109 12523.65 19.20 54942.45 88888.00 2012-04-18 10:44:20.500 109 12523.65 19.18 54942.47 88888.00 2012-04-18 10:44:20.625 109 12523.65 19.20 54942.47 88888.00 2012-04-18 10:44:20.750 109 12523.67 19.20 54942.45 88888.00 2012-04-18 10:44:20.875 109 12523.67 19.20 54942.47 88888.00 2012-04-18 10:44:21.000 109 12523.73 19.20 54942.45 88888.00 2012-04-18 10:44:21.125 109 12523.73 19.18 54942.45 88888.00 2012-04-18 10:44:21.250 109 12523.73 19.18 54942.45 88888.00 2012-04-18 10:44:21.375 109 12523.67 19.20 54942.47 88888.00 2012-04-18 10:44:21.500 109 12523.60 19.23 54942.50 88888.00 2012-04-18 10:44:21.625 109 12523.62 19.23 54942.50 88888.00 2012-04-18 10:44:21.750 109 12523.62 19.25 54942.50 88888.00 2012-04-18 10:44:21.875 109 12523.58 19.23 54942.47 88888.00 2012-04-18 10:44:22.000 109 12523.50 19.23 54942.47 88888.00 2012-04-18 10:44:22.125 109 12523.50 19.23 54942.47 88888.00 2012-04-18 10:44:22.250 109 12523.62 19.23 54942.47 88888.00 2012-04-18 10:44:22.375 109 12523.62 19.23 54942.45 88888.00 2012-04-18 10:44:22.500 109 12523.52 19.20 54942.45 88888.00 2012-04-18 10:44:22.625 109 12523.48 19.23 54942.47 88888.00 2012-04-18 10:44:22.750 109 12523.58 19.23 54942.47 88888.00 2012-04-18 10:44:22.875 109 12523.58 19.20 54942.47 88888.00 2012-04-18 10:44:23.000 109 12523.55 19.20 54942.45 88888.00 2012-04-18 10:44:23.125 109 12523.55 19.20 54942.45 88888.00 2012-04-18 10:44:23.250 109 12523.55 19.20 54942.47 88888.00 2012-04-18 10:44:23.375 109 12523.52 19.20 54942.47 88888.00 2012-04-18 10:44:23.500 109 12523.40 19.18 54942.45 88888.00 2012-04-18 10:44:23.625 109 12523.42 19.18 54942.45 88888.00 2012-04-18 10:44:23.750 109 12523.45 19.18 54942.45 88888.00 2012-04-18 10:44:23.875 109 12523.52 19.20 54942.47 88888.00 2012-04-18 10:44:24.000 109 12523.50 19.20 54942.47 88888.00 2012-04-18 10:44:24.125 109 12523.48 19.20 54942.47 88888.00 2012-04-18 10:44:24.250 109 12523.48 19.18 54942.47 88888.00 2012-04-18 10:44:24.375 109 12523.52 19.20 54942.47 88888.00 2012-04-18 10:44:24.500 109 12523.55 19.18 54942.47 88888.00 2012-04-18 10:44:24.625 109 12523.52 19.15 54942.45 88888.00 2012-04-18 10:44:24.750 109 12523.52 19.18 54942.45 88888.00 2012-04-18 10:44:24.875 109 12523.52 19.20 54942.45 88888.00 2012-04-18 10:44:25.000 109 12523.52 19.18 54942.43 88888.00 2012-04-18 10:44:25.125 109 12523.50 19.15 54942.45 88888.00 2012-04-18 10:44:25.250 109 12523.45 19.18 54942.45 88888.00 2012-04-18 10:44:25.375 109 12523.42 19.15 54942.47 88888.00 2012-04-18 10:44:25.500 109 12523.45 19.18 54942.50 88888.00 2012-04-18 10:44:25.625 109 12523.48 19.18 54942.53 88888.00 2012-04-18 10:44:25.750 109 12523.52 19.18 54942.50 88888.00 2012-04-18 10:44:25.875 109 12523.55 19.18 54942.50 88888.00 2012-04-18 10:44:26.000 109 12523.58 19.18 54942.45 88888.00 2012-04-18 10:44:26.125 109 12523.55 19.15 54942.45 88888.00 2012-04-18 10:44:26.250 109 12523.52 19.12 54942.45 88888.00 2012-04-18 10:44:26.375 109 12523.52 19.15 54942.45 88888.00 2012-04-18 10:44:26.500 109 12523.58 19.15 54942.45 88888.00 2012-04-18 10:44:26.625 109 12523.62 19.12 54942.45 88888.00 2012-04-18 10:44:26.750 109 12523.58 19.15 54942.43 88888.00 2012-04-18 10:44:26.875 109 12523.48 19.18 54942.45 88888.00 2012-04-18 10:44:27.000 109 12523.40 19.18 54942.43 88888.00 2012-04-18 10:44:27.125 109 12523.42 19.18 54942.45 88888.00 2012-04-18 10:44:27.250 109 12523.38 19.12 54942.45 88888.00 2012-04-18 10:44:27.375 109 12523.45 19.15 54942.45 88888.00 2012-04-18 10:44:27.500 109 12523.50 19.18 54942.47 88888.00 2012-04-18 10:44:27.625 109 12523.52 19.15 54942.45 88888.00 2012-04-18 10:44:27.750 109 12523.55 19.18 54942.45 88888.00 2012-04-18 10:44:27.875 109 12523.52 19.18 54942.47 88888.00 2012-04-18 10:44:28.000 109 12523.50 19.15 54942.47 88888.00 2012-04-18 10:44:28.125 109 12523.52 19.18 54942.45 88888.00 2012-04-18 10:44:28.250 109 12523.52 19.20 54942.45 88888.00 2012-04-18 10:44:28.375 109 12523.52 19.18 54942.43 88888.00 2012-04-18 10:44:28.500 109 12523.55 19.18 54942.45 88888.00 2012-04-18 10:44:28.625 109 12523.50 19.12 54942.43 88888.00 2012-04-18 10:44:28.750 109 12523.50 19.12 54942.40 88888.00 2012-04-18 10:44:28.875 109 12523.50 19.12 54942.40 88888.00 2012-04-18 10:44:29.000 109 12523.48 19.15 54942.43 88888.00 2012-04-18 10:44:29.125 109 12523.50 19.12 54942.43 88888.00 2012-04-18 10:44:29.250 109 12523.48 19.10 54942.45 88888.00 2012-04-18 10:44:29.375 109 12523.48 19.15 54942.43 88888.00 2012-04-18 10:44:29.500 109 12523.48 19.15 54942.43 88888.00 2012-04-18 10:44:29.625 109 12523.48 19.12 54942.40 88888.00 2012-04-18 10:44:29.750 109 12523.45 19.15 54942.43 88888.00 2012-04-18 10:44:29.875 109 12523.42 19.12 54942.43 88888.00 2012-04-18 10:44:30.000 109 12523.40 19.12 54942.43 88888.00 2012-04-18 10:44:30.125 109 12523.45 19.15 54942.40 88888.00 2012-04-18 10:44:30.250 109 12523.40 19.15 54942.40 88888.00 2012-04-18 10:44:30.375 109 12523.40 19.12 54942.38 88888.00 2012-04-18 10:44:30.500 109 12523.45 19.10 54942.38 88888.00 2012-04-18 10:44:30.625 109 12523.50 19.15 54942.38 88888.00 2012-04-18 10:44:30.750 109 12523.42 19.12 54942.43 88888.00 2012-04-18 10:44:30.875 109 12523.38 19.12 54942.43 88888.00 2012-04-18 10:44:31.000 109 12523.38 19.10 54942.40 88888.00 2012-04-18 10:44:31.125 109 12523.40 19.10 54942.40 88888.00 2012-04-18 10:44:31.250 109 12523.42 19.12 54942.43 88888.00 2012-04-18 10:44:31.375 109 12523.45 19.15 54942.40 88888.00 2012-04-18 10:44:31.500 109 12523.48 19.12 54942.40 88888.00 2012-04-18 10:44:31.625 109 12523.48 19.12 54942.43 88888.00 2012-04-18 10:44:31.750 109 12523.45 19.12 54942.43 88888.00 2012-04-18 10:44:31.875 109 12523.48 19.12 54942.43 88888.00 2012-04-18 10:44:32.000 109 12523.52 19.10 54942.38 88888.00 2012-04-18 10:44:32.125 109 12523.50 19.07 54942.40 88888.00 2012-04-18 10:44:32.250 109 12523.45 19.07 54942.43 88888.00 2012-04-18 10:44:32.375 109 12523.42 19.10 54942.40 88888.00 2012-04-18 10:44:32.500 109 12523.45 19.12 54942.38 88888.00 2012-04-18 10:44:32.625 109 12523.45 19.10 54942.38 88888.00 2012-04-18 10:44:32.750 109 12523.50 19.10 54942.43 88888.00 2012-04-18 10:44:32.875 109 12523.45 19.10 54942.40 88888.00 2012-04-18 10:44:33.000 109 12523.40 19.10 54942.38 88888.00 2012-04-18 10:44:33.125 109 12523.40 19.10 54942.38 88888.00 2012-04-18 10:44:33.250 109 12523.42 19.10 54942.40 88888.00 2012-04-18 10:44:33.375 109 12523.50 19.07 54942.40 88888.00 2012-04-18 10:44:33.500 109 12523.48 19.07 54942.40 88888.00 2012-04-18 10:44:33.625 109 12523.48 19.05 54942.38 88888.00 2012-04-18 10:44:33.750 109 12523.45 19.10 54942.40 88888.00 2012-04-18 10:44:33.875 109 12523.40 19.10 54942.40 88888.00 2012-04-18 10:44:34.000 109 12523.38 19.05 54942.43 88888.00 2012-04-18 10:44:34.125 109 12523.35 19.07 54942.40 88888.00 2012-04-18 10:44:34.250 109 12523.35 19.07 54942.40 88888.00 2012-04-18 10:44:34.375 109 12523.40 19.10 54942.40 88888.00 2012-04-18 10:44:34.500 109 12523.40 19.10 54942.40 88888.00 2012-04-18 10:44:34.625 109 12523.40 19.05 54942.40 88888.00 2012-04-18 10:44:34.750 109 12523.38 19.02 54942.40 88888.00 2012-04-18 10:44:34.875 109 12523.38 19.07 54942.40 88888.00 2012-04-18 10:44:35.000 109 12523.40 19.10 54942.43 88888.00 2012-04-18 10:44:35.125 109 12523.38 19.07 54942.43 88888.00 2012-04-18 10:44:35.250 109 12523.33 19.05 54942.45 88888.00 2012-04-18 10:44:35.375 109 12523.35 19.07 54942.43 88888.00 2012-04-18 10:44:35.500 109 12523.38 19.07 54942.40 88888.00 2012-04-18 10:44:35.625 109 12523.40 19.05 54942.38 88888.00 2012-04-18 10:44:35.750 109 12523.40 19.05 54942.40 88888.00 2012-04-18 10:44:35.875 109 12523.35 19.07 54942.43 88888.00 2012-04-18 10:44:36.000 109 12523.35 19.07 54942.43 88888.00 2012-04-18 10:44:36.125 109 12523.38 19.05 54942.40 88888.00 2012-04-18 10:44:36.250 109 12523.38 19.10 54942.40 88888.00 2012-04-18 10:44:36.375 109 12523.38 19.10 54942.38 88888.00 2012-04-18 10:44:36.500 109 12523.38 19.07 54942.38 88888.00 2012-04-18 10:44:36.625 109 12523.45 19.05 54942.38 88888.00 2012-04-18 10:44:36.750 109 12523.52 19.05 54942.40 88888.00 2012-04-18 10:44:36.875 109 12523.52 19.00 54942.40 88888.00 2012-04-18 10:44:37.000 109 12523.50 19.00 54942.35 88888.00 2012-04-18 10:44:37.125 109 12523.48 19.05 54942.38 88888.00 2012-04-18 10:44:37.250 109 12523.42 19.05 54942.40 88888.00 2012-04-18 10:44:37.375 109 12523.42 19.02 54942.40 88888.00 2012-04-18 10:44:37.500 109 12523.42 19.00 54942.40 88888.00 2012-04-18 10:44:37.625 109 12523.50 19.02 54942.40 88888.00 2012-04-18 10:44:37.750 109 12523.52 19.05 54942.40 88888.00 2012-04-18 10:44:37.875 109 12523.50 19.07 54942.40 88888.00 2012-04-18 10:44:38.000 109 12523.52 19.05 54942.38 88888.00 2012-04-18 10:44:38.125 109 12523.52 19.05 54942.40 88888.00 2012-04-18 10:44:38.250 109 12523.52 19.07 54942.38 88888.00 2012-04-18 10:44:38.375 109 12523.55 19.10 54942.38 88888.00 2012-04-18 10:44:38.500 109 12523.58 19.10 54942.38 88888.00 2012-04-18 10:44:38.625 109 12523.52 19.10 54942.38 88888.00 2012-04-18 10:44:38.750 109 12523.45 19.07 54942.40 88888.00 2012-04-18 10:44:38.875 109 12523.50 19.12 54942.38 88888.00 2012-04-18 10:44:39.000 109 12523.52 19.10 54942.38 88888.00 2012-04-18 10:44:39.125 109 12523.52 19.07 54942.35 88888.00 2012-04-18 10:44:39.250 109 12523.45 19.02 54942.35 88888.00 2012-04-18 10:44:39.375 109 12523.45 19.05 54942.35 88888.00 2012-04-18 10:44:39.500 109 12523.45 19.07 54942.35 88888.00 2012-04-18 10:44:39.625 109 12523.45 19.05 54942.35 88888.00 2012-04-18 10:44:39.750 109 12523.42 19.05 54942.38 88888.00 2012-04-18 10:44:39.875 109 12523.42 19.05 54942.38 88888.00 2012-04-18 10:44:40.000 109 12523.42 19.05 54942.38 88888.00 2012-04-18 10:44:40.125 109 12523.38 19.05 54942.38 88888.00 2012-04-18 10:44:40.250 109 12523.33 19.02 54942.38 88888.00 2012-04-18 10:44:40.375 109 12523.33 19.05 54942.38 88888.00 2012-04-18 10:44:40.500 109 12523.35 19.05 54942.38 88888.00 2012-04-18 10:44:40.625 109 12523.45 19.02 54942.38 88888.00 2012-04-18 10:44:40.750 109 12523.45 19.05 54942.38 88888.00 2012-04-18 10:44:40.875 109 12523.45 19.07 54942.35 88888.00 2012-04-18 10:44:41.000 109 12523.52 19.07 54942.35 88888.00 2012-04-18 10:44:41.125 109 12523.48 19.05 54942.32 88888.00 2012-04-18 10:44:41.250 109 12523.35 19.05 54942.32 88888.00 2012-04-18 10:44:41.375 109 12523.38 19.07 54942.35 88888.00 2012-04-18 10:44:41.500 109 12523.38 19.07 54942.35 88888.00 2012-04-18 10:44:41.625 109 12523.35 19.02 54942.35 88888.00 2012-04-18 10:44:41.750 109 12523.38 19.05 54942.35 88888.00 2012-04-18 10:44:41.875 109 12523.38 19.07 54942.35 88888.00 2012-04-18 10:44:42.000 109 12523.40 19.10 54942.35 88888.00 2012-04-18 10:44:42.125 109 12523.45 19.07 54942.35 88888.00 2012-04-18 10:44:42.250 109 12523.45 19.05 54942.38 88888.00 2012-04-18 10:44:42.375 109 12523.48 19.07 54942.35 88888.00 2012-04-18 10:44:42.500 109 12523.45 19.05 54942.35 88888.00 2012-04-18 10:44:42.625 109 12523.45 19.07 54942.35 88888.00 2012-04-18 10:44:42.750 109 12523.42 19.07 54942.38 88888.00 2012-04-18 10:44:42.875 109 12523.35 19.10 54942.38 88888.00 2012-04-18 10:44:43.000 109 12523.33 19.10 54942.35 88888.00 2012-04-18 10:44:43.125 109 12523.30 19.10 54942.38 88888.00 2012-04-18 10:44:43.250 109 12523.33 19.07 54942.35 88888.00 2012-04-18 10:44:43.375 109 12523.42 19.10 54942.38 88888.00 2012-04-18 10:44:43.500 109 12523.48 19.12 54942.38 88888.00 2012-04-18 10:44:43.625 109 12523.45 19.10 54942.35 88888.00 2012-04-18 10:44:43.750 109 12523.42 19.10 54942.38 88888.00 2012-04-18 10:44:43.875 109 12523.40 19.07 54942.35 88888.00 2012-04-18 10:44:44.000 109 12523.38 19.07 54942.35 88888.00 2012-04-18 10:44:44.125 109 12523.40 19.07 54942.38 88888.00 2012-04-18 10:44:44.250 109 12523.45 19.10 54942.38 88888.00 2012-04-18 10:44:44.375 109 12523.50 19.07 54942.35 88888.00 2012-04-18 10:44:44.500 109 12523.48 19.05 54942.35 88888.00 2012-04-18 10:44:44.625 109 12523.50 19.07 54942.35 88888.00 2012-04-18 10:44:44.750 109 12523.55 19.10 54942.38 88888.00 2012-04-18 10:44:44.875 109 12523.55 19.10 54942.35 88888.00 2012-04-18 10:44:45.000 109 12523.52 19.10 54942.32 88888.00 2012-04-18 10:44:45.125 109 12523.48 19.10 54942.35 88888.00 2012-04-18 10:44:45.250 109 12523.48 19.12 54942.35 88888.00 2012-04-18 10:44:45.375 109 12523.45 19.12 54942.32 88888.00 2012-04-18 10:44:45.500 109 12523.40 19.12 54942.32 88888.00 2012-04-18 10:44:45.625 109 12523.35 19.12 54942.32 88888.00 2012-04-18 10:44:45.750 109 12523.35 19.10 54942.32 88888.00 2012-04-18 10:44:45.875 109 12523.38 19.12 54942.32 88888.00 2012-04-18 10:44:46.000 109 12523.33 19.12 54942.32 88888.00 2012-04-18 10:44:46.125 109 12523.33 19.12 54942.32 88888.00 2012-04-18 10:44:46.250 109 12523.25 19.12 54942.32 88888.00 2012-04-18 10:44:46.375 109 12523.33 19.10 54942.32 88888.00 2012-04-18 10:44:46.500 109 12523.38 19.10 54942.32 88888.00 2012-04-18 10:44:46.625 109 12523.38 19.12 54942.35 88888.00 2012-04-18 10:44:46.750 109 12523.33 19.15 54942.35 88888.00 2012-04-18 10:44:46.875 109 12523.35 19.15 54942.35 88888.00 2012-04-18 10:44:47.000 109 12523.33 19.10 54942.32 88888.00 2012-04-18 10:44:47.125 109 12523.30 19.10 54942.32 88888.00 2012-04-18 10:44:47.250 109 12523.30 19.10 54942.35 88888.00 2012-04-18 10:44:47.375 109 12523.35 19.15 54942.35 88888.00 2012-04-18 10:44:47.500 109 12523.40 19.15 54942.35 88888.00 2012-04-18 10:44:47.625 109 12523.42 19.15 54942.35 88888.00 2012-04-18 10:44:47.750 109 12523.40 19.12 54942.35 88888.00 2012-04-18 10:44:47.875 109 12523.38 19.12 54942.35 88888.00 2012-04-18 10:44:48.000 109 12523.40 19.15 54942.35 88888.00 2012-04-18 10:44:48.125 109 12523.40 19.15 54942.35 88888.00 2012-04-18 10:44:48.250 109 12523.35 19.18 54942.35 88888.00 2012-04-18 10:44:48.375 109 12523.33 19.18 54942.35 88888.00 2012-04-18 10:44:48.500 109 12523.30 19.18 54942.35 88888.00 2012-04-18 10:44:48.625 109 12523.35 19.15 54942.35 88888.00 2012-04-18 10:44:48.750 109 12523.35 19.15 54942.32 88888.00 2012-04-18 10:44:48.875 109 12523.35 19.15 54942.32 88888.00 2012-04-18 10:44:49.000 109 12523.38 19.18 54942.32 88888.00 2012-04-18 10:44:49.125 109 12523.30 19.18 54942.32 88888.00 2012-04-18 10:44:49.250 109 12523.23 19.15 54942.35 88888.00 2012-04-18 10:44:49.375 109 12523.23 19.18 54942.35 88888.00 2012-04-18 10:44:49.500 109 12523.23 19.18 54942.35 88888.00 2012-04-18 10:44:49.625 109 12523.27 19.18 54942.35 88888.00 2012-04-18 10:44:49.750 109 12523.30 19.15 54942.35 88888.00 2012-04-18 10:44:49.875 109 12523.27 19.15 54942.32 88888.00 2012-04-18 10:44:50.000 109 12523.30 19.15 54942.32 88888.00 2012-04-18 10:44:50.125 109 12523.30 19.15 54942.32 88888.00 2012-04-18 10:44:50.250 109 12523.30 19.18 54942.38 88888.00 2012-04-18 10:44:50.375 109 12523.33 19.18 54942.38 88888.00 2012-04-18 10:44:50.500 109 12523.27 19.18 54942.35 88888.00 2012-04-18 10:44:50.625 109 12523.20 19.20 54942.35 88888.00 2012-04-18 10:44:50.750 109 12523.12 19.20 54942.38 88888.00 2012-04-18 10:44:50.875 109 12523.10 19.18 54942.35 88888.00 2012-04-18 10:44:51.000 109 12523.15 19.15 54942.35 88888.00 2012-04-18 10:44:51.125 109 12523.17 19.18 54942.35 88888.00 2012-04-18 10:44:51.250 109 12523.17 19.15 54942.38 88888.00 2012-04-18 10:44:51.375 109 12523.17 19.18 54942.38 88888.00 2012-04-18 10:44:51.500 109 12523.15 19.18 54942.38 88888.00 2012-04-18 10:44:51.625 109 12523.08 19.18 54942.35 88888.00 2012-04-18 10:44:51.750 109 12523.08 19.18 54942.35 88888.00 2012-04-18 10:44:51.875 109 12523.08 19.18 54942.32 88888.00 2012-04-18 10:44:52.000 109 12523.10 19.20 54942.32 88888.00 2012-04-18 10:44:52.125 109 12523.17 19.20 54942.35 88888.00 2012-04-18 10:44:52.250 109 12523.20 19.20 54942.35 88888.00 2012-04-18 10:44:52.375 109 12523.17 19.20 54942.38 88888.00 2012-04-18 10:44:52.500 109 12523.15 19.18 54942.35 88888.00 2012-04-18 10:44:52.625 109 12523.12 19.20 54942.38 88888.00 2012-04-18 10:44:52.750 109 12523.10 19.20 54942.35 88888.00 2012-04-18 10:44:52.875 109 12523.00 19.20 54942.35 88888.00 2012-04-18 10:44:53.000 109 12523.00 19.18 54942.32 88888.00 2012-04-18 10:44:53.125 109 12523.02 19.20 54942.32 88888.00 2012-04-18 10:44:53.250 109 12522.98 19.18 54942.35 88888.00 2012-04-18 10:44:53.375 109 12522.95 19.18 54942.35 88888.00 2012-04-18 10:44:53.500 109 12522.95 19.15 54942.35 88888.00 2012-04-18 10:44:53.625 109 12522.98 19.18 54942.32 88888.00 2012-04-18 10:44:53.750 109 12523.02 19.20 54942.32 88888.00 2012-04-18 10:44:53.875 109 12523.00 19.20 54942.35 88888.00 2012-04-18 10:44:54.000 109 12522.98 19.20 54942.32 88888.00 2012-04-18 10:44:54.125 109 12522.98 19.20 54942.35 88888.00 2012-04-18 10:44:54.250 109 12522.90 19.18 54942.35 88888.00 2012-04-18 10:44:54.375 109 12522.92 19.20 54942.35 88888.00 2012-04-18 10:44:54.500 109 12523.02 19.23 54942.35 88888.00 2012-04-18 10:44:54.625 109 12523.02 19.23 54942.38 88888.00 2012-04-18 10:44:54.750 109 12522.95 19.23 54942.38 88888.00 2012-04-18 10:44:54.875 109 12523.00 19.23 54942.38 88888.00 2012-04-18 10:44:55.000 109 12523.00 19.23 54942.38 88888.00 2012-04-18 10:44:55.125 109 12523.02 19.20 54942.40 88888.00 2012-04-18 10:44:55.250 109 12522.98 19.18 54942.40 88888.00 2012-04-18 10:44:55.375 109 12523.00 19.23 54942.40 88888.00 2012-04-18 10:44:55.500 109 12523.02 19.20 54942.38 88888.00 2012-04-18 10:44:55.625 109 12523.02 19.20 54942.38 88888.00 2012-04-18 10:44:55.750 109 12522.98 19.23 54942.40 88888.00 2012-04-18 10:44:55.875 109 12523.02 19.23 54942.40 88888.00 2012-04-18 10:44:56.000 109 12523.08 19.25 54942.38 88888.00 2012-04-18 10:44:56.125 109 12523.05 19.23 54942.38 88888.00 2012-04-18 10:44:56.250 109 12523.00 19.20 54942.40 88888.00 2012-04-18 10:44:56.375 109 12523.00 19.20 54942.40 88888.00 2012-04-18 10:44:56.500 109 12523.00 19.20 54942.40 88888.00 2012-04-18 10:44:56.625 109 12523.00 19.20 54942.38 88888.00 2012-04-18 10:44:56.750 109 12523.02 19.23 54942.38 88888.00 2012-04-18 10:44:56.875 109 12523.02 19.23 54942.40 88888.00 2012-04-18 10:44:57.000 109 12522.98 19.23 54942.40 88888.00 2012-04-18 10:44:57.125 109 12522.98 19.23 54942.40 88888.00 2012-04-18 10:44:57.250 109 12522.98 19.20 54942.38 88888.00 2012-04-18 10:44:57.375 109 12523.02 19.23 54942.35 88888.00 2012-04-18 10:44:57.500 109 12523.02 19.23 54942.38 88888.00 2012-04-18 10:44:57.625 109 12522.98 19.23 54942.38 88888.00 2012-04-18 10:44:57.750 109 12522.92 19.23 54942.40 88888.00 2012-04-18 10:44:57.875 109 12522.92 19.25 54942.40 88888.00 2012-04-18 10:44:58.000 109 12522.90 19.23 54942.38 88888.00 2012-04-18 10:44:58.125 109 12522.90 19.25 54942.38 88888.00 2012-04-18 10:44:58.250 109 12522.98 19.23 54942.38 88888.00 2012-04-18 10:44:58.375 109 12523.08 19.23 54942.38 88888.00 2012-04-18 10:44:58.500 109 12523.08 19.23 54942.38 88888.00 2012-04-18 10:44:58.625 109 12523.05 19.23 54942.38 88888.00 2012-04-18 10:44:58.750 109 12523.02 19.25 54942.35 88888.00 2012-04-18 10:44:58.875 109 12522.98 19.27 54942.38 88888.00 2012-04-18 10:44:59.000 109 12522.95 19.27 54942.35 88888.00 2012-04-18 10:44:59.125 109 12522.98 19.23 54942.35 88888.00 2012-04-18 10:44:59.250 109 12523.00 19.20 54942.32 88888.00 2012-04-18 10:44:59.375 109 12523.10 19.23 54942.32 88888.00 2012-04-18 10:44:59.500 109 12523.17 19.23 54942.35 88888.00 2012-04-18 10:44:59.625 109 12523.15 19.25 54942.32 88888.00 2012-04-18 10:44:59.750 109 12523.08 19.25 54942.32 88888.00 2012-04-18 10:44:59.875 109 12522.95 19.25 54942.30 88888.00 2012-04-18 10:45:00.000 109 12522.92 19.25 54942.30 88888.00 2012-04-18 10:45:00.125 109 12522.98 19.23 54942.30 88888.00 2012-04-18 10:45:00.250 109 12523.02 19.23 54942.35 88888.00 2012-04-18 10:45:00.375 109 12523.02 19.25 54942.35 88888.00 2012-04-18 10:45:00.500 109 12523.00 19.23 54942.35 88888.00 2012-04-18 10:45:00.625 109 12522.98 19.23 54942.35 88888.00 2012-04-18 10:45:00.750 109 12523.02 19.20 54942.32 88888.00 2012-04-18 10:45:00.875 109 12523.05 19.20 54942.32 88888.00 2012-04-18 10:45:01.000 109 12523.10 19.23 54942.32 88888.00 2012-04-18 10:45:01.125 109 12523.05 19.23 54942.35 88888.00 2012-04-18 10:45:01.250 109 12522.95 19.23 54942.35 88888.00 2012-04-18 10:45:01.375 109 12522.98 19.20 54942.38 88888.00 2012-04-18 10:45:01.500 109 12522.98 19.23 54942.38 88888.00 2012-04-18 10:45:01.625 109 12522.98 19.25 54942.38 88888.00 2012-04-18 10:45:01.750 109 12523.00 19.25 54942.35 88888.00 2012-04-18 10:45:01.875 109 12523.08 19.25 54942.35 88888.00 2012-04-18 10:45:02.000 109 12523.02 19.23 54942.32 88888.00 2012-04-18 10:45:02.125 109 12522.95 19.25 54942.32 88888.00 2012-04-18 10:45:02.250 109 12522.95 19.18 54942.35 88888.00 2012-04-18 10:45:02.375 109 12523.00 19.23 54942.35 88888.00 2012-04-18 10:45:02.500 109 12523.05 19.23 54942.35 88888.00 2012-04-18 10:45:02.625 109 12523.05 19.25 54942.35 88888.00 2012-04-18 10:45:02.750 109 12523.02 19.25 54942.35 88888.00 2012-04-18 10:45:02.875 109 12522.98 19.23 54942.35 88888.00 2012-04-18 10:45:03.000 109 12523.00 19.23 54942.32 88888.00 2012-04-18 10:45:03.125 109 12522.95 19.20 54942.32 88888.00 2012-04-18 10:45:03.250 109 12522.90 19.20 54942.32 88888.00 2012-04-18 10:45:03.375 109 12522.95 19.20 54942.32 88888.00 2012-04-18 10:45:03.500 109 12522.98 19.23 54942.38 88888.00 2012-04-18 10:45:03.625 109 12523.02 19.23 54942.35 88888.00 2012-04-18 10:45:03.750 109 12523.00 19.25 54942.35 88888.00 2012-04-18 10:45:03.875 109 12522.98 19.25 54942.38 88888.00 2012-04-18 10:45:04.000 109 12523.02 19.23 54942.38 88888.00 2012-04-18 10:45:04.125 109 12523.05 19.23 54942.38 88888.00 2012-04-18 10:45:04.250 109 12522.98 19.23 54942.35 88888.00 2012-04-18 10:45:04.375 109 12522.98 19.25 54942.35 88888.00 2012-04-18 10:45:04.500 109 12522.98 19.27 54942.38 88888.00 2012-04-18 10:45:04.625 109 12522.95 19.25 54942.38 88888.00 2012-04-18 10:45:04.750 109 12522.95 19.20 54942.35 88888.00 2012-04-18 10:45:04.875 109 12522.95 19.20 54942.35 88888.00 2012-04-18 10:45:05.000 109 12522.92 19.23 54942.35 88888.00 2012-04-18 10:45:05.125 109 12522.88 19.23 54942.35 88888.00 2012-04-18 10:45:05.250 109 12522.83 19.20 54942.35 88888.00 2012-04-18 10:45:05.375 109 12522.88 19.20 54942.38 88888.00 2012-04-18 10:45:05.500 109 12522.90 19.23 54942.35 88888.00 2012-04-18 10:45:05.625 109 12522.90 19.23 54942.35 88888.00 2012-04-18 10:45:05.750 109 12522.92 19.23 54942.35 88888.00 2012-04-18 10:45:05.875 109 12522.92 19.25 54942.38 88888.00 2012-04-18 10:45:06.000 109 12522.90 19.25 54942.38 88888.00 2012-04-18 10:45:06.125 109 12522.95 19.25 54942.38 88888.00 2012-04-18 10:45:06.250 109 12522.95 19.20 54942.40 88888.00 2012-04-18 10:45:06.375 109 12522.95 19.23 54942.38 88888.00 2012-04-18 10:45:06.500 109 12522.90 19.25 54942.35 88888.00 2012-04-18 10:45:06.625 109 12522.90 19.23 54942.35 88888.00 2012-04-18 10:45:06.750 109 12522.92 19.23 54942.38 88888.00 2012-04-18 10:45:06.875 109 12522.88 19.25 54942.38 88888.00 2012-04-18 10:45:07.000 109 12522.85 19.23 54942.38 88888.00 2012-04-18 10:45:07.125 109 12522.85 19.25 54942.38 88888.00 2012-04-18 10:45:07.250 109 12522.83 19.27 54942.40 88888.00 2012-04-18 10:45:07.375 109 12522.88 19.27 54942.40 88888.00 2012-04-18 10:45:07.500 109 12522.88 19.27 54942.40 88888.00 2012-04-18 10:45:07.625 109 12522.83 19.27 54942.38 88888.00 2012-04-18 10:45:07.750 109 12522.80 19.27 54942.40 88888.00 2012-04-18 10:45:07.875 109 12522.77 19.27 54942.38 88888.00 2012-04-18 10:45:08.000 109 12522.85 19.27 54942.38 88888.00 2012-04-18 10:45:08.125 109 12522.88 19.30 54942.35 88888.00 2012-04-18 10:45:08.250 109 12522.83 19.30 54942.38 88888.00 2012-04-18 10:45:08.375 109 12522.90 19.30 54942.38 88888.00 2012-04-18 10:45:08.500 109 12522.90 19.30 54942.38 88888.00 2012-04-18 10:45:08.625 109 12522.85 19.30 54942.38 88888.00 2012-04-18 10:45:08.750 109 12522.77 19.27 54942.38 88888.00 2012-04-18 10:45:08.875 109 12522.83 19.27 54942.38 88888.00 2012-04-18 10:45:09.000 109 12522.88 19.27 54942.35 88888.00 2012-04-18 10:45:09.125 109 12522.88 19.30 54942.38 88888.00 2012-04-18 10:45:09.250 109 12522.80 19.27 54942.38 88888.00 2012-04-18 10:45:09.375 109 12522.80 19.30 54942.38 88888.00 2012-04-18 10:45:09.500 109 12522.80 19.30 54942.38 88888.00 2012-04-18 10:45:09.625 109 12522.80 19.30 54942.35 88888.00 2012-04-18 10:45:09.750 109 12522.75 19.30 54942.40 88888.00 2012-04-18 10:45:09.875 109 12522.75 19.30 54942.38 88888.00 2012-04-18 10:45:10.000 109 12522.73 19.30 54942.38 88888.00 2012-04-18 10:45:10.125 109 12522.75 19.30 54942.38 88888.00 2012-04-18 10:45:10.250 109 12522.77 19.27 54942.40 88888.00 2012-04-18 10:45:10.375 109 12522.83 19.27 54942.38 88888.00 2012-04-18 10:45:10.500 109 12522.77 19.30 54942.40 88888.00 2012-04-18 10:45:10.625 109 12522.73 19.32 54942.40 88888.00 2012-04-18 10:45:10.750 109 12522.75 19.32 54942.38 88888.00 2012-04-18 10:45:10.875 109 12522.70 19.32 54942.38 88888.00 2012-04-18 10:45:11.000 109 12522.65 19.32 54942.40 88888.00 2012-04-18 10:45:11.125 109 12522.73 19.32 54942.40 88888.00 2012-04-18 10:45:11.250 109 12522.73 19.27 54942.38 88888.00 2012-04-18 10:45:11.375 109 12522.77 19.27 54942.38 88888.00 2012-04-18 10:45:11.500 109 12522.70 19.30 54942.38 88888.00 2012-04-18 10:45:11.625 109 12522.65 19.30 54942.35 88888.00 2012-04-18 10:45:11.750 109 12522.65 19.32 54942.38 88888.00 2012-04-18 10:45:11.875 109 12522.73 19.32 54942.40 88888.00 2012-04-18 10:45:12.000 109 12522.73 19.32 54942.38 88888.00 2012-04-18 10:45:12.125 109 12522.73 19.32 54942.38 88888.00 2012-04-18 10:45:12.250 109 12522.75 19.32 54942.38 88888.00 2012-04-18 10:45:12.375 109 12522.77 19.32 54942.38 88888.00 2012-04-18 10:45:12.500 109 12522.67 19.30 54942.38 88888.00 2012-04-18 10:45:12.625 109 12522.67 19.30 54942.38 88888.00 2012-04-18 10:45:12.750 109 12522.70 19.32 54942.38 88888.00 2012-04-18 10:45:12.875 109 12522.65 19.30 54942.38 88888.00 2012-04-18 10:45:13.000 109 12522.65 19.32 54942.35 88888.00 2012-04-18 10:45:13.125 109 12522.67 19.35 54942.40 88888.00 2012-04-18 10:45:13.250 109 12522.70 19.35 54942.43 88888.00 2012-04-18 10:45:13.375 109 12522.73 19.32 54942.40 88888.00 2012-04-18 10:45:13.500 109 12522.67 19.32 54942.38 88888.00 2012-04-18 10:45:13.625 109 12522.62 19.32 54942.38 88888.00 2012-04-18 10:45:13.750 109 12522.67 19.32 54942.38 88888.00 2012-04-18 10:45:13.875 109 12522.75 19.30 54942.38 88888.00 2012-04-18 10:45:14.000 109 12522.75 19.27 54942.40 88888.00 2012-04-18 10:45:14.125 109 12522.65 19.30 54942.38 88888.00 2012-04-18 10:45:14.250 109 12522.60 19.32 54942.38 88888.00 2012-04-18 10:45:14.375 109 12522.62 19.35 54942.40 88888.00 2012-04-18 10:45:14.500 109 12522.65 19.35 54942.43 88888.00 2012-04-18 10:45:14.625 109 12522.65 19.35 54942.43 88888.00 2012-04-18 10:45:14.750 109 12522.65 19.32 54942.38 88888.00 2012-04-18 10:45:14.875 109 12522.70 19.32 54942.38 88888.00 2012-04-18 10:45:15.000 109 12522.70 19.30 54942.38 88888.00 2012-04-18 10:45:15.125 109 12522.67 19.35 54942.38 88888.00 2012-04-18 10:45:15.250 109 12522.60 19.35 54942.40 88888.00 2012-04-18 10:45:15.375 109 12522.60 19.35 54942.40 88888.00 2012-04-18 10:45:15.500 109 12522.67 19.35 54942.35 88888.00 2012-04-18 10:45:15.625 109 12522.70 19.35 54942.35 88888.00 2012-04-18 10:45:15.750 109 12522.58 19.35 54942.32 88888.00 2012-04-18 10:45:15.875 109 12522.60 19.38 54942.38 88888.00 2012-04-18 10:45:16.000 109 12522.65 19.35 54942.38 88888.00 2012-04-18 10:45:16.125 109 12522.67 19.35 54942.38 88888.00 2012-04-18 10:45:16.250 109 12522.60 19.35 54942.38 88888.00 2012-04-18 10:45:16.375 109 12522.60 19.40 54942.38 88888.00 2012-04-18 10:45:16.500 109 12522.60 19.40 54942.38 88888.00 2012-04-18 10:45:16.625 109 12522.50 19.38 54942.38 88888.00 2012-04-18 10:45:16.750 109 12522.50 19.38 54942.40 88888.00 2012-04-18 10:45:16.875 109 12522.52 19.38 54942.38 88888.00 2012-04-18 10:45:17.000 109 12522.55 19.40 54942.38 88888.00 2012-04-18 10:45:17.125 109 12522.52 19.38 54942.35 88888.00 2012-04-18 10:45:17.250 109 12522.48 19.38 54942.38 88888.00 2012-04-18 10:45:17.375 109 12522.50 19.38 54942.38 88888.00 2012-04-18 10:45:17.500 109 12522.48 19.40 54942.38 88888.00 2012-04-18 10:45:17.625 109 12522.48 19.40 54942.38 88888.00 2012-04-18 10:45:17.750 109 12522.48 19.43 54942.40 88888.00 2012-04-18 10:45:17.875 109 12522.50 19.45 54942.40 88888.00 2012-04-18 10:45:18.000 109 12522.50 19.45 54942.40 88888.00 2012-04-18 10:45:18.125 109 12522.42 19.43 54942.38 88888.00 2012-04-18 10:45:18.250 109 12522.42 19.38 54942.38 88888.00 2012-04-18 10:45:18.375 109 12522.58 19.40 54942.38 88888.00 2012-04-18 10:45:18.500 109 12522.58 19.38 54942.38 88888.00 2012-04-18 10:45:18.625 109 12522.55 19.40 54942.38 88888.00 2012-04-18 10:45:18.750 109 12522.52 19.40 54942.38 88888.00 2012-04-18 10:45:18.875 109 12522.52 19.43 54942.40 88888.00 2012-04-18 10:45:19.000 109 12522.52 19.45 54942.40 88888.00 2012-04-18 10:45:19.125 109 12522.45 19.43 54942.40 88888.00 2012-04-18 10:45:19.250 109 12522.48 19.38 54942.40 88888.00 2012-04-18 10:45:19.375 109 12522.60 19.40 54942.40 88888.00 2012-04-18 10:45:19.500 109 12522.58 19.43 54942.40 88888.00 2012-04-18 10:45:19.625 109 12522.58 19.45 54942.43 88888.00 2012-04-18 10:45:19.750 109 12522.55 19.45 54942.43 88888.00 2012-04-18 10:45:19.875 109 12522.58 19.45 54942.43 88888.00 2012-04-18 10:45:20.000 109 12522.58 19.43 54942.40 88888.00 2012-04-18 10:45:20.125 109 12522.58 19.45 54942.43 88888.00 2012-04-18 10:45:20.250 109 12522.60 19.45 54942.43 88888.00 2012-04-18 10:45:20.375 109 12522.65 19.45 54942.40 88888.00 2012-04-18 10:45:20.500 109 12522.60 19.48 54942.40 88888.00 2012-04-18 10:45:20.625 109 12522.52 19.45 54942.38 88888.00 2012-04-18 10:45:20.750 109 12522.52 19.48 54942.35 88888.00 2012-04-18 10:45:20.875 109 12522.60 19.48 54942.40 88888.00 2012-04-18 10:45:21.000 109 12522.60 19.48 54942.40 88888.00 2012-04-18 10:45:21.125 109 12522.58 19.52 54942.40 88888.00 2012-04-18 10:45:21.250 109 12522.55 19.50 54942.40 88888.00 2012-04-18 10:45:21.375 109 12522.55 19.50 54942.38 88888.00 2012-04-18 10:45:21.500 109 12522.52 19.48 54942.38 88888.00 2012-04-18 10:45:21.625 109 12522.50 19.45 54942.38 88888.00 2012-04-18 10:45:21.750 109 12522.50 19.48 54942.40 88888.00 2012-04-18 10:45:21.875 109 12522.52 19.50 54942.40 88888.00 2012-04-18 10:45:22.000 109 12522.60 19.48 54942.40 88888.00 2012-04-18 10:45:22.125 109 12522.58 19.50 54942.40 88888.00 2012-04-18 10:45:22.250 109 12522.58 19.50 54942.43 88888.00 2012-04-18 10:45:22.375 109 12522.55 19.48 54942.43 88888.00 2012-04-18 10:45:22.500 109 12522.50 19.50 54942.40 88888.00 2012-04-18 10:45:22.625 109 12522.50 19.50 54942.43 88888.00 2012-04-18 10:45:22.750 109 12522.45 19.50 54942.43 88888.00 2012-04-18 10:45:22.875 109 12522.42 19.50 54942.43 88888.00 2012-04-18 10:45:23.000 109 12522.42 19.50 54942.40 88888.00 2012-04-18 10:45:23.125 109 12522.48 19.48 54942.40 88888.00 2012-04-18 10:45:23.250 109 12522.48 19.50 54942.43 88888.00 2012-04-18 10:45:23.375 109 12522.50 19.52 54942.40 88888.00 2012-04-18 10:45:23.500 109 12522.55 19.50 54942.40 88888.00 2012-04-18 10:45:23.625 109 12522.52 19.52 54942.38 88888.00 2012-04-18 10:45:23.750 109 12522.45 19.52 54942.40 88888.00 2012-04-18 10:45:23.875 109 12522.45 19.52 54942.40 88888.00 2012-04-18 10:45:24.000 109 12522.50 19.52 54942.40 88888.00 2012-04-18 10:45:24.125 109 12522.48 19.52 54942.40 88888.00 2012-04-18 10:45:24.250 109 12522.48 19.48 54942.43 88888.00 2012-04-18 10:45:24.375 109 12522.50 19.48 54942.43 88888.00 2012-04-18 10:45:24.500 109 12522.50 19.48 54942.43 88888.00 2012-04-18 10:45:24.625 109 12522.50 19.52 54942.40 88888.00 2012-04-18 10:45:24.750 109 12522.55 19.52 54942.38 88888.00 2012-04-18 10:45:24.875 109 12522.60 19.55 54942.40 88888.00 2012-04-18 10:45:25.000 109 12522.52 19.50 54942.40 88888.00 2012-04-18 10:45:25.125 109 12522.45 19.50 54942.40 88888.00 2012-04-18 10:45:25.250 109 12522.52 19.48 54942.38 88888.00 2012-04-18 10:45:25.375 109 12522.55 19.48 54942.38 88888.00 2012-04-18 10:45:25.500 109 12522.48 19.50 54942.40 88888.00 2012-04-18 10:45:25.625 109 12522.45 19.50 54942.43 88888.00 2012-04-18 10:45:25.750 109 12522.50 19.50 54942.40 88888.00 2012-04-18 10:45:25.875 109 12522.55 19.52 54942.40 88888.00 2012-04-18 10:45:26.000 109 12522.45 19.52 54942.40 88888.00 2012-04-18 10:45:26.125 109 12522.42 19.55 54942.43 88888.00 2012-04-18 10:45:26.250 109 12522.48 19.55 54942.43 88888.00 2012-04-18 10:45:26.375 109 12522.52 19.57 54942.43 88888.00 2012-04-18 10:45:26.500 109 12522.45 19.55 54942.43 88888.00 2012-04-18 10:45:26.625 109 12522.42 19.52 54942.45 88888.00 2012-04-18 10:45:26.750 109 12522.40 19.50 54942.45 88888.00 2012-04-18 10:45:26.875 109 12522.50 19.52 54942.43 88888.00 2012-04-18 10:45:27.000 109 12522.52 19.55 54942.43 88888.00 2012-04-18 10:45:27.125 109 12522.48 19.55 54942.45 88888.00 2012-04-18 10:45:27.250 109 12522.42 19.52 54942.43 88888.00 2012-04-18 10:45:27.375 109 12522.50 19.52 54942.43 88888.00 2012-04-18 10:45:27.500 109 12522.52 19.55 54942.43 88888.00 2012-04-18 10:45:27.625 109 12522.50 19.55 54942.45 88888.00 2012-04-18 10:45:27.750 109 12522.50 19.57 54942.45 88888.00 2012-04-18 10:45:27.875 109 12522.50 19.57 54942.43 88888.00 2012-04-18 10:45:28.000 109 12522.48 19.55 54942.38 88888.00 2012-04-18 10:45:28.125 109 12522.45 19.55 54942.40 88888.00 2012-04-18 10:45:28.250 109 12522.45 19.55 54942.43 88888.00 2012-04-18 10:45:28.375 109 12522.50 19.55 54942.43 88888.00 2012-04-18 10:45:28.500 109 12522.48 19.57 54942.45 88888.00 2012-04-18 10:45:28.625 109 12522.50 19.55 54942.45 88888.00 2012-04-18 10:45:28.750 109 12522.52 19.55 54942.45 88888.00 2012-04-18 10:45:28.875 109 12522.48 19.52 54942.43 88888.00 2012-04-18 10:45:29.000 109 12522.48 19.52 54942.43 88888.00 2012-04-18 10:45:29.125 109 12522.45 19.52 54942.43 88888.00 2012-04-18 10:45:29.250 109 12522.42 19.52 54942.45 88888.00 2012-04-18 10:45:29.375 109 12522.45 19.52 54942.43 88888.00 2012-04-18 10:45:29.500 109 12522.42 19.55 54942.40 88888.00 2012-04-18 10:45:29.625 109 12522.42 19.55 54942.40 88888.00 2012-04-18 10:45:29.750 109 12522.40 19.57 54942.40 88888.00 2012-04-18 10:45:29.875 109 12522.38 19.57 54942.40 88888.00 2012-04-18 10:45:30.000 109 12522.38 19.57 54942.40 88888.00 2012-04-18 10:45:30.125 109 12522.38 19.57 54942.43 88888.00 2012-04-18 10:45:30.250 109 12522.38 19.57 54942.45 88888.00 2012-04-18 10:45:30.375 109 12522.42 19.60 54942.45 88888.00 2012-04-18 10:45:30.500 109 12522.40 19.60 54942.45 88888.00 2012-04-18 10:45:30.625 109 12522.40 19.57 54942.45 88888.00 2012-04-18 10:45:30.750 109 12522.45 19.55 54942.43 88888.00 2012-04-18 10:45:30.875 109 12522.50 19.57 54942.45 88888.00 2012-04-18 10:45:31.000 109 12522.55 19.60 54942.45 88888.00 2012-04-18 10:45:31.125 109 12522.50 19.57 54942.45 88888.00 2012-04-18 10:45:31.250 109 12522.45 19.60 54942.43 88888.00 2012-04-18 10:45:31.375 109 12522.50 19.62 54942.45 88888.00 2012-04-18 10:45:31.500 109 12522.48 19.65 54942.45 88888.00 2012-04-18 10:45:31.625 109 12522.40 19.62 54942.47 88888.00 2012-04-18 10:45:31.750 109 12522.40 19.62 54942.47 88888.00 2012-04-18 10:45:31.875 109 12522.40 19.62 54942.47 88888.00 2012-04-18 10:45:32.000 109 12522.42 19.62 54942.47 88888.00 2012-04-18 10:45:32.125 109 12522.38 19.60 54942.47 88888.00 2012-04-18 10:45:32.250 109 12522.33 19.62 54942.47 88888.00 2012-04-18 10:45:32.375 109 12522.35 19.60 54942.45 88888.00 2012-04-18 10:45:32.500 109 12522.30 19.60 54942.45 88888.00 2012-04-18 10:45:32.625 109 12522.35 19.60 54942.47 88888.00 2012-04-18 10:45:32.750 109 12522.35 19.62 54942.47 88888.00 2012-04-18 10:45:32.875 109 12522.38 19.60 54942.45 88888.00 2012-04-18 10:45:33.000 109 12522.35 19.60 54942.43 88888.00 2012-04-18 10:45:33.125 109 12522.33 19.62 54942.45 88888.00 2012-04-18 10:45:33.250 109 12522.33 19.65 54942.47 88888.00 2012-04-18 10:45:33.375 109 12522.35 19.62 54942.47 88888.00 2012-04-18 10:45:33.500 109 12522.33 19.62 54942.45 88888.00 2012-04-18 10:45:33.625 109 12522.35 19.65 54942.47 88888.00 2012-04-18 10:45:33.750 109 12522.35 19.65 54942.47 88888.00 2012-04-18 10:45:33.875 109 12522.30 19.65 54942.47 88888.00 2012-04-18 10:45:34.000 109 12522.27 19.62 54942.45 88888.00 2012-04-18 10:45:34.125 109 12522.30 19.60 54942.47 88888.00 2012-04-18 10:45:34.250 109 12522.30 19.57 54942.47 88888.00 2012-04-18 10:45:34.375 109 12522.33 19.60 54942.47 88888.00 2012-04-18 10:45:34.500 109 12522.33 19.65 54942.47 88888.00 2012-04-18 10:45:34.625 109 12522.35 19.65 54942.47 88888.00 2012-04-18 10:45:34.750 109 12522.35 19.65 54942.50 88888.00 2012-04-18 10:45:34.875 109 12522.35 19.65 54942.47 88888.00 2012-04-18 10:45:35.000 109 12522.33 19.62 54942.47 88888.00 2012-04-18 10:45:35.125 109 12522.30 19.62 54942.47 88888.00 2012-04-18 10:45:35.250 109 12522.27 19.65 54942.50 88888.00 2012-04-18 10:45:35.375 109 12522.33 19.65 54942.50 88888.00 2012-04-18 10:45:35.500 109 12522.35 19.62 54942.47 88888.00 2012-04-18 10:45:35.625 109 12522.35 19.62 54942.47 88888.00 2012-04-18 10:45:35.750 109 12522.35 19.62 54942.47 88888.00 2012-04-18 10:45:35.875 109 12522.33 19.62 54942.45 88888.00 2012-04-18 10:45:36.000 109 12522.35 19.62 54942.45 88888.00 2012-04-18 10:45:36.125 109 12522.35 19.65 54942.47 88888.00 2012-04-18 10:45:36.250 109 12522.40 19.65 54942.47 88888.00 2012-04-18 10:45:36.375 109 12522.40 19.68 54942.50 88888.00 2012-04-18 10:45:36.500 109 12522.33 19.68 54942.45 88888.00 2012-04-18 10:45:36.625 109 12522.33 19.65 54942.45 88888.00 2012-04-18 10:45:36.750 109 12522.35 19.65 54942.45 88888.00 2012-04-18 10:45:36.875 109 12522.45 19.65 54942.45 88888.00 2012-04-18 10:45:37.000 109 12522.48 19.68 54942.47 88888.00 2012-04-18 10:45:37.125 109 12522.42 19.68 54942.47 88888.00 2012-04-18 10:45:37.250 109 12522.38 19.65 54942.50 88888.00 2012-04-18 10:45:37.375 109 12522.40 19.68 54942.50 88888.00 2012-04-18 10:45:37.500 109 12522.40 19.68 54942.47 88888.00 2012-04-18 10:45:37.625 109 12522.38 19.65 54942.47 88888.00 2012-04-18 10:45:37.750 109 12522.38 19.65 54942.50 88888.00 2012-04-18 10:45:37.875 109 12522.35 19.62 54942.50 88888.00 2012-04-18 10:45:38.000 109 12522.27 19.68 54942.53 88888.00 2012-04-18 10:45:38.125 109 12522.27 19.68 54942.53 88888.00 2012-04-18 10:45:38.250 109 12522.27 19.68 54942.50 88888.00 2012-04-18 10:45:38.375 109 12522.30 19.70 54942.47 88888.00 2012-04-18 10:45:38.500 109 12522.30 19.73 54942.47 88888.00 2012-04-18 10:45:38.625 109 12522.30 19.73 54942.47 88888.00 2012-04-18 10:45:38.750 109 12522.25 19.70 54942.50 88888.00 2012-04-18 10:45:38.875 109 12522.27 19.70 54942.47 88888.00 2012-04-18 10:45:39.000 109 12522.27 19.68 54942.47 88888.00 2012-04-18 10:45:39.125 109 12522.23 19.68 54942.50 88888.00 2012-04-18 10:45:39.250 109 12522.17 19.68 54942.55 88888.00 2012-04-18 10:45:39.375 109 12522.25 19.68 54942.53 88888.00 2012-04-18 10:45:39.500 109 12522.33 19.73 54942.53 88888.00 2012-04-18 10:45:39.625 109 12522.38 19.70 54942.53 88888.00 2012-04-18 10:45:39.750 109 12522.27 19.68 54942.53 88888.00 2012-04-18 10:45:39.875 109 12522.25 19.68 54942.53 88888.00 2012-04-18 10:45:40.000 109 12522.30 19.68 54942.50 88888.00 2012-04-18 10:45:40.125 109 12522.30 19.68 54942.50 88888.00 2012-04-18 10:45:40.250 109 12522.25 19.70 54942.50 88888.00 2012-04-18 10:45:40.375 109 12522.30 19.68 54942.50 88888.00 2012-04-18 10:45:40.500 109 12522.30 19.70 54942.50 88888.00 2012-04-18 10:45:40.625 109 12522.33 19.73 54942.50 88888.00 2012-04-18 10:45:40.750 109 12522.30 19.73 54942.47 88888.00 2012-04-18 10:45:40.875 109 12522.30 19.70 54942.50 88888.00 2012-04-18 10:45:41.000 109 12522.35 19.68 54942.50 88888.00 2012-04-18 10:45:41.125 109 12522.27 19.70 54942.50 88888.00 2012-04-18 10:45:41.250 109 12522.23 19.70 54942.50 88888.00 2012-04-18 10:45:41.375 109 12522.23 19.73 54942.50 88888.00 2012-04-18 10:45:41.500 109 12522.20 19.70 54942.47 88888.00 2012-04-18 10:45:41.625 109 12522.23 19.70 54942.47 88888.00 2012-04-18 10:45:41.750 109 12522.27 19.70 54942.47 88888.00 2012-04-18 10:45:41.875 109 12522.30 19.73 54942.50 88888.00 2012-04-18 10:45:42.000 109 12522.27 19.73 54942.50 88888.00 2012-04-18 10:45:42.125 109 12522.27 19.73 54942.50 88888.00 2012-04-18 10:45:42.250 109 12522.25 19.73 54942.50 88888.00 2012-04-18 10:45:42.375 109 12522.27 19.75 54942.53 88888.00 2012-04-18 10:45:42.500 109 12522.27 19.75 54942.50 88888.00 2012-04-18 10:45:42.625 109 12522.27 19.75 54942.50 88888.00 2012-04-18 10:45:42.750 109 12522.27 19.73 54942.53 88888.00 2012-04-18 10:45:42.875 109 12522.20 19.73 54942.53 88888.00 2012-04-18 10:45:43.000 109 12522.20 19.75 54942.53 88888.00 2012-04-18 10:45:43.125 109 12522.25 19.75 54942.53 88888.00 2012-04-18 10:45:43.250 109 12522.27 19.77 54942.55 88888.00 2012-04-18 10:45:43.375 109 12522.30 19.75 54942.55 88888.00 2012-04-18 10:45:43.500 109 12522.30 19.73 54942.53 88888.00 2012-04-18 10:45:43.625 109 12522.25 19.75 54942.53 88888.00 2012-04-18 10:45:43.750 109 12522.20 19.75 54942.55 88888.00 2012-04-18 10:45:43.875 109 12522.23 19.73 54942.53 88888.00 2012-04-18 10:45:44.000 109 12522.23 19.75 54942.53 88888.00 2012-04-18 10:45:44.125 109 12522.15 19.75 54942.53 88888.00 2012-04-18 10:45:44.250 109 12522.10 19.75 54942.53 88888.00 2012-04-18 10:45:44.375 109 12522.23 19.75 54942.55 88888.00 2012-04-18 10:45:44.500 109 12522.33 19.77 54942.53 88888.00 2012-04-18 10:45:44.625 109 12522.33 19.77 54942.50 88888.00 2012-04-18 10:45:44.750 109 12522.27 19.80 54942.53 88888.00 2012-04-18 10:45:44.875 109 12522.27 19.80 54942.55 88888.00 2012-04-18 10:45:45.000 109 12522.27 19.77 54942.55 88888.00 2012-04-18 10:45:45.125 109 12522.20 19.77 54942.55 88888.00 2012-04-18 10:45:45.250 109 12522.15 19.80 54942.55 88888.00 2012-04-18 10:45:45.375 109 12522.17 19.82 54942.55 88888.00 2012-04-18 10:45:45.500 109 12522.17 19.80 54942.55 88888.00 2012-04-18 10:45:45.625 109 12522.17 19.80 54942.55 88888.00 2012-04-18 10:45:45.750 109 12522.15 19.82 54942.55 88888.00 2012-04-18 10:45:45.875 109 12522.17 19.80 54942.53 88888.00 2012-04-18 10:45:46.000 109 12522.23 19.75 54942.53 88888.00 2012-04-18 10:45:46.125 109 12522.25 19.75 54942.53 88888.00 2012-04-18 10:45:46.250 109 12522.17 19.77 54942.53 88888.00 2012-04-18 10:45:46.375 109 12522.17 19.77 54942.53 88888.00 2012-04-18 10:45:46.500 109 12522.12 19.75 54942.55 88888.00 2012-04-18 10:45:46.625 109 12522.10 19.73 54942.57 88888.00 2012-04-18 10:45:46.750 109 12522.15 19.77 54942.55 88888.00 2012-04-18 10:45:46.875 109 12522.23 19.77 54942.55 88888.00 2012-04-18 10:45:47.000 109 12522.25 19.80 54942.55 88888.00 2012-04-18 10:45:47.125 109 12522.23 19.80 54942.57 88888.00 2012-04-18 10:45:47.250 109 12522.15 19.80 54942.55 88888.00 2012-04-18 10:45:47.375 109 12522.20 19.80 54942.55 88888.00 2012-04-18 10:45:47.500 109 12522.20 19.80 54942.55 88888.00 2012-04-18 10:45:47.625 109 12522.08 19.80 54942.53 88888.00 2012-04-18 10:45:47.750 109 12522.02 19.82 54942.55 88888.00 2012-04-18 10:45:47.875 109 12522.08 19.80 54942.60 88888.00 2012-04-18 10:45:48.000 109 12522.10 19.80 54942.60 88888.00 2012-04-18 10:45:48.125 109 12522.05 19.77 54942.60 88888.00 2012-04-18 10:45:48.250 109 12522.05 19.80 54942.60 88888.00 2012-04-18 10:45:48.375 109 12522.10 19.82 54942.57 88888.00 2012-04-18 10:45:48.500 109 12522.10 19.85 54942.57 88888.00 2012-04-18 10:45:48.625 109 12522.12 19.88 54942.55 88888.00 2012-04-18 10:45:48.750 109 12522.10 19.85 54942.55 88888.00 2012-04-18 10:45:48.875 109 12522.10 19.85 54942.55 88888.00 2012-04-18 10:45:49.000 109 12522.08 19.85 54942.55 88888.00 2012-04-18 10:45:49.125 109 12522.05 19.82 54942.55 88888.00 2012-04-18 10:45:49.250 109 12521.98 19.82 54942.57 88888.00 2012-04-18 10:45:49.375 109 12522.00 19.82 54942.57 88888.00 2012-04-18 10:45:49.500 109 12522.08 19.85 54942.57 88888.00 2012-04-18 10:45:49.625 109 12522.05 19.88 54942.57 88888.00 2012-04-18 10:45:49.750 109 12522.08 19.85 54942.55 88888.00 2012-04-18 10:45:49.875 109 12522.12 19.85 54942.55 88888.00 2012-04-18 10:45:50.000 109 12522.12 19.82 54942.53 88888.00 2012-04-18 10:45:50.125 109 12522.15 19.85 54942.55 88888.00 2012-04-18 10:45:50.250 109 12522.12 19.85 54942.55 88888.00 2012-04-18 10:45:50.375 109 12522.10 19.85 54942.55 88888.00 2012-04-18 10:45:50.500 109 12522.02 19.85 54942.57 88888.00 2012-04-18 10:45:50.625 109 12522.05 19.88 54942.57 88888.00 2012-04-18 10:45:50.750 109 12522.05 19.88 54942.57 88888.00 2012-04-18 10:45:50.875 109 12522.02 19.88 54942.57 88888.00 2012-04-18 10:45:51.000 109 12521.98 19.82 54942.57 88888.00 2012-04-18 10:45:51.125 109 12521.92 19.82 54942.55 88888.00 2012-04-18 10:45:51.250 109 12521.92 19.82 54942.55 88888.00 2012-04-18 10:45:51.375 109 12521.90 19.82 54942.55 88888.00 2012-04-18 10:45:51.500 109 12521.90 19.88 54942.55 88888.00 2012-04-18 10:45:51.625 109 12521.95 19.88 54942.55 88888.00 2012-04-18 10:45:51.750 109 12521.90 19.85 54942.60 88888.00 2012-04-18 10:45:51.875 109 12521.90 19.85 54942.57 88888.00 2012-04-18 10:45:52.000 109 12521.92 19.85 54942.55 88888.00 2012-04-18 10:45:52.125 109 12521.88 19.88 54942.57 88888.00 2012-04-18 10:45:52.250 109 12521.88 19.88 54942.60 88888.00 2012-04-18 10:45:52.375 109 12521.95 19.88 54942.60 88888.00 2012-04-18 10:45:52.500 109 12521.98 19.90 54942.57 88888.00 2012-04-18 10:45:52.625 109 12521.95 19.90 54942.62 88888.00 2012-04-18 10:45:52.750 109 12521.95 19.90 54942.57 88888.00 2012-04-18 10:45:52.875 109 12521.92 19.90 54942.60 88888.00 2012-04-18 10:45:53.000 109 12521.92 19.88 54942.60 88888.00 2012-04-18 10:45:53.125 109 12521.90 19.88 54942.60 88888.00 2012-04-18 10:45:53.250 109 12521.95 19.85 54942.60 88888.00 2012-04-18 10:45:53.375 109 12522.02 19.88 54942.60 88888.00 2012-04-18 10:45:53.500 109 12522.00 19.88 54942.60 88888.00 2012-04-18 10:45:53.625 109 12521.98 19.85 54942.60 88888.00 2012-04-18 10:45:53.750 109 12521.95 19.85 54942.60 88888.00 2012-04-18 10:45:53.875 109 12521.98 19.88 54942.57 88888.00 2012-04-18 10:45:54.000 109 12522.00 19.90 54942.57 88888.00 2012-04-18 10:45:54.125 109 12522.05 19.90 54942.57 88888.00 2012-04-18 10:45:54.250 109 12522.00 19.88 54942.57 88888.00 2012-04-18 10:45:54.375 109 12522.02 19.88 54942.57 88888.00 2012-04-18 10:45:54.500 109 12521.92 19.88 54942.55 88888.00 2012-04-18 10:45:54.625 109 12521.98 19.90 54942.57 88888.00 2012-04-18 10:45:54.750 109 12522.02 19.90 54942.57 88888.00 2012-04-18 10:45:54.875 109 12522.02 19.88 54942.60 88888.00 2012-04-18 10:45:55.000 109 12522.00 19.88 54942.55 88888.00 2012-04-18 10:45:55.125 109 12522.00 19.88 54942.57 88888.00 2012-04-18 10:45:55.250 109 12521.98 19.88 54942.57 88888.00 2012-04-18 10:45:55.375 109 12522.05 19.88 54942.57 88888.00 2012-04-18 10:45:55.500 109 12522.08 19.90 54942.62 88888.00 2012-04-18 10:45:55.625 109 12522.10 19.88 54942.60 88888.00 2012-04-18 10:45:55.750 109 12522.08 19.88 54942.57 88888.00 2012-04-18 10:45:55.875 109 12522.02 19.85 54942.60 88888.00 2012-04-18 10:45:56.000 109 12522.00 19.85 54942.57 88888.00 2012-04-18 10:45:56.125 109 12522.02 19.85 54942.60 88888.00 2012-04-18 10:45:56.250 109 12522.00 19.88 54942.62 88888.00 2012-04-18 10:45:56.375 109 12522.02 19.90 54942.65 88888.00 2012-04-18 10:45:56.500 109 12522.05 19.90 54942.65 88888.00 2012-04-18 10:45:56.625 109 12522.05 19.85 54942.65 88888.00 2012-04-18 10:45:56.750 109 12522.00 19.88 54942.62 88888.00 2012-04-18 10:45:56.875 109 12521.98 19.88 54942.65 88888.00 2012-04-18 10:45:57.000 109 12521.98 19.88 54942.62 88888.00 2012-04-18 10:45:57.125 109 12522.00 19.90 54942.62 88888.00 2012-04-18 10:45:57.250 109 12521.98 19.88 54942.62 88888.00 2012-04-18 10:45:57.375 109 12522.00 19.90 54942.60 88888.00 2012-04-18 10:45:57.500 109 12522.02 19.88 54942.60 88888.00 2012-04-18 10:45:57.625 109 12522.05 19.85 54942.60 88888.00 2012-04-18 10:45:57.750 109 12522.00 19.85 54942.60 88888.00 2012-04-18 10:45:57.875 109 12522.02 19.90 54942.60 88888.00 2012-04-18 10:45:58.000 109 12522.05 19.90 54942.62 88888.00 2012-04-18 10:45:58.125 109 12522.00 19.93 54942.62 88888.00 2012-04-18 10:45:58.250 109 12522.02 19.88 54942.60 88888.00 2012-04-18 10:45:58.375 109 12522.05 19.88 54942.60 88888.00 2012-04-18 10:45:58.500 109 12522.08 19.93 54942.62 88888.00 2012-04-18 10:45:58.625 109 12522.05 19.93 54942.62 88888.00 2012-04-18 10:45:58.750 109 12522.02 19.95 54942.62 88888.00 2012-04-18 10:45:58.875 109 12522.05 19.93 54942.65 88888.00 2012-04-18 10:45:59.000 109 12522.05 19.93 54942.62 88888.00 2012-04-18 10:45:59.125 109 12522.02 19.93 54942.62 88888.00 2012-04-18 10:45:59.250 109 12521.98 19.90 54942.62 88888.00 2012-04-18 10:45:59.375 109 12521.98 19.90 54942.62 88888.00 2012-04-18 10:45:59.500 109 12521.95 19.90 54942.60 88888.00 2012-04-18 10:45:59.625 109 12522.00 19.93 54942.62 88888.00 2012-04-18 10:45:59.750 109 12522.00 19.93 54942.62 88888.00 2012-04-18 10:45:59.875 109 12522.00 19.93 54942.62 88888.00 2012-04-18 10:46:00.000 109 12521.95 19.90 54942.60 88888.00 2012-04-18 10:46:00.125 109 12521.95 19.88 54942.60 88888.00 2012-04-18 10:46:00.250 109 12522.00 19.88 54942.60 88888.00 2012-04-18 10:46:00.375 109 12522.02 19.90 54942.60 88888.00 2012-04-18 10:46:00.500 109 12522.05 19.93 54942.60 88888.00 2012-04-18 10:46:00.625 109 12522.10 19.95 54942.60 88888.00 2012-04-18 10:46:00.750 109 12522.08 19.93 54942.60 88888.00 2012-04-18 10:46:00.875 109 12522.02 19.93 54942.62 88888.00 2012-04-18 10:46:01.000 109 12521.98 19.93 54942.60 88888.00 2012-04-18 10:46:01.125 109 12521.98 19.93 54942.62 88888.00 2012-04-18 10:46:01.250 109 12521.95 19.90 54942.60 88888.00 2012-04-18 10:46:01.375 109 12521.95 19.90 54942.60 88888.00 2012-04-18 10:46:01.500 109 12521.92 19.95 54942.60 88888.00 2012-04-18 10:46:01.625 109 12521.95 19.95 54942.60 88888.00 2012-04-18 10:46:01.750 109 12522.02 19.93 54942.60 88888.00 2012-04-18 10:46:01.875 109 12522.02 19.95 54942.60 88888.00 2012-04-18 10:46:02.000 109 12522.00 19.93 54942.60 88888.00 2012-04-18 10:46:02.125 109 12521.90 19.93 54942.60 88888.00 2012-04-18 10:46:02.250 109 12521.88 19.93 54942.65 88888.00 2012-04-18 10:46:02.375 109 12521.90 19.98 54942.65 88888.00 2012-04-18 10:46:02.500 109 12521.92 19.98 54942.60 88888.00 2012-04-18 10:46:02.625 109 12522.00 19.98 54942.60 88888.00 2012-04-18 10:46:02.750 109 12522.00 19.95 54942.60 88888.00 2012-04-18 10:46:02.875 109 12522.00 19.98 54942.62 88888.00 2012-04-18 10:46:03.000 109 12521.95 19.98 54942.65 88888.00 2012-04-18 10:46:03.125 109 12521.90 19.98 54942.68 88888.00 2012-04-18 10:46:03.250 109 12521.88 19.98 54942.65 88888.00 2012-04-18 10:46:03.375 109 12521.95 19.98 54942.65 88888.00 2012-04-18 10:46:03.500 109 12521.95 20.00 54942.62 88888.00 2012-04-18 10:46:03.625 109 12521.98 20.00 54942.62 88888.00 2012-04-18 10:46:03.750 109 12522.00 20.00 54942.62 88888.00 2012-04-18 10:46:03.875 109 12522.00 19.98 54942.65 88888.00 2012-04-18 10:46:04.000 109 12522.05 20.00 54942.62 88888.00 2012-04-18 10:46:04.125 109 12522.10 20.00 54942.62 88888.00 2012-04-18 10:46:04.250 109 12522.00 19.98 54942.60 88888.00 2012-04-18 10:46:04.375 109 12521.90 20.00 54942.62 88888.00 2012-04-18 10:46:04.500 109 12521.95 20.00 54942.62 88888.00 2012-04-18 10:46:04.625 109 12522.00 20.02 54942.65 88888.00 2012-04-18 10:46:04.750 109 12522.05 20.02 54942.62 88888.00 2012-04-18 10:46:04.875 109 12522.10 20.00 54942.60 88888.00 2012-04-18 10:46:05.000 109 12522.08 20.00 54942.60 88888.00 2012-04-18 10:46:05.125 109 12522.05 20.00 54942.60 88888.00 2012-04-18 10:46:05.250 109 12522.02 19.95 54942.62 88888.00 2012-04-18 10:46:05.375 109 12522.02 19.98 54942.62 88888.00 2012-04-18 10:46:05.500 109 12522.05 19.98 54942.65 88888.00 2012-04-18 10:46:05.625 109 12522.10 19.98 54942.65 88888.00 2012-04-18 10:46:05.750 109 12522.10 20.00 54942.62 88888.00 2012-04-18 10:46:05.875 109 12522.08 20.00 54942.62 88888.00 2012-04-18 10:46:06.000 109 12522.12 20.00 54942.65 88888.00 2012-04-18 10:46:06.125 109 12522.15 19.98 54942.68 88888.00 2012-04-18 10:46:06.250 109 12522.15 19.95 54942.68 88888.00 2012-04-18 10:46:06.375 109 12522.17 19.98 54942.65 88888.00 2012-04-18 10:46:06.500 109 12522.17 20.02 54942.65 88888.00 2012-04-18 10:46:06.625 109 12522.15 20.00 54942.65 88888.00 2012-04-18 10:46:06.750 109 12522.12 19.98 54942.65 88888.00 2012-04-18 10:46:06.875 109 12522.08 20.00 54942.62 88888.00 2012-04-18 10:46:07.000 109 12522.08 20.00 54942.68 88888.00 2012-04-18 10:46:07.125 109 12522.08 20.00 54942.65 88888.00 2012-04-18 10:46:07.250 109 12521.98 20.00 54942.65 88888.00 2012-04-18 10:46:07.375 109 12522.00 20.00 54942.65 88888.00 2012-04-18 10:46:07.500 109 12522.02 20.02 54942.65 88888.00 2012-04-18 10:46:07.625 109 12522.00 20.02 54942.62 88888.00 2012-04-18 10:46:07.750 109 12522.02 20.05 54942.62 88888.00 2012-04-18 10:46:07.875 109 12522.10 20.02 54942.62 88888.00 2012-04-18 10:46:08.000 109 12522.02 20.02 54942.65 88888.00 2012-04-18 10:46:08.125 109 12522.00 20.02 54942.68 88888.00 2012-04-18 10:46:08.250 109 12521.95 20.05 54942.68 88888.00 2012-04-18 10:46:08.375 109 12522.00 20.07 54942.70 88888.00 2012-04-18 10:46:08.500 109 12522.02 20.02 54942.68 88888.00 2012-04-18 10:46:08.625 109 12522.00 20.02 54942.68 88888.00 2012-04-18 10:46:08.750 109 12522.00 20.02 54942.68 88888.00 2012-04-18 10:46:08.875 109 12522.02 20.07 54942.70 88888.00 2012-04-18 10:46:09.000 109 12522.05 20.07 54942.68 88888.00 2012-04-18 10:46:09.125 109 12522.02 20.07 54942.68 88888.00 2012-04-18 10:46:09.250 109 12522.00 20.07 54942.68 88888.00 2012-04-18 10:46:09.375 109 12521.98 20.05 54942.65 88888.00 2012-04-18 10:46:09.500 109 12521.95 20.02 54942.65 88888.00 2012-04-18 10:46:09.625 109 12522.00 20.05 54942.70 88888.00 2012-04-18 10:46:09.750 109 12522.08 20.05 54942.70 88888.00 2012-04-18 10:46:09.875 109 12522.05 20.07 54942.70 88888.00 2012-04-18 10:46:10.000 109 12522.02 20.07 54942.68 88888.00 2012-04-18 10:46:10.125 109 12522.02 20.05 54942.68 88888.00 2012-04-18 10:46:10.250 109 12521.98 20.05 54942.70 88888.00 2012-04-18 10:46:10.375 109 12522.02 20.07 54942.70 88888.00 2012-04-18 10:46:10.500 109 12522.02 20.07 54942.70 88888.00 2012-04-18 10:46:10.625 109 12522.02 20.10 54942.68 88888.00 2012-04-18 10:46:10.750 109 12522.00 20.07 54942.68 88888.00 2012-04-18 10:46:10.875 109 12522.02 20.05 54942.68 88888.00 2012-04-18 10:46:11.000 109 12522.12 20.07 54942.68 88888.00 2012-04-18 10:46:11.125 109 12522.15 20.07 54942.70 88888.00 2012-04-18 10:46:11.250 109 12522.10 20.07 54942.68 88888.00 2012-04-18 10:46:11.375 109 12522.12 20.10 54942.70 88888.00 2012-04-18 10:46:11.500 109 12522.12 20.12 54942.68 88888.00 2012-04-18 10:46:11.625 109 12522.05 20.12 54942.68 88888.00 2012-04-18 10:46:11.750 109 12522.05 20.12 54942.68 88888.00 2012-04-18 10:46:11.875 109 12522.05 20.12 54942.68 88888.00 2012-04-18 10:46:12.000 109 12522.02 20.12 54942.68 88888.00 2012-04-18 10:46:12.125 109 12522.00 20.12 54942.68 88888.00 2012-04-18 10:46:12.250 109 12521.98 20.12 54942.68 88888.00 2012-04-18 10:46:12.375 109 12521.98 20.12 54942.70 88888.00 2012-04-18 10:46:12.500 109 12521.92 20.10 54942.72 88888.00 2012-04-18 10:46:12.625 109 12521.98 20.10 54942.72 88888.00 2012-04-18 10:46:12.750 109 12522.05 20.10 54942.70 88888.00 2012-04-18 10:46:12.875 109 12522.10 20.12 54942.70 88888.00 2012-04-18 10:46:13.000 109 12522.08 20.12 54942.70 88888.00 2012-04-18 10:46:13.125 109 12522.05 20.12 54942.70 88888.00 2012-04-18 10:46:13.250 109 12522.02 20.12 54942.70 88888.00 2012-04-18 10:46:13.375 109 12522.02 20.15 54942.70 88888.00 2012-04-18 10:46:13.500 109 12522.02 20.15 54942.70 88888.00 2012-04-18 10:46:13.625 109 12522.05 20.15 54942.68 88888.00 2012-04-18 10:46:13.750 109 12522.05 20.12 54942.70 88888.00 2012-04-18 10:46:13.875 109 12522.08 20.15 54942.70 88888.00 2012-04-18 10:46:14.000 109 12522.10 20.18 54942.68 88888.00 2012-04-18 10:46:14.125 109 12522.02 20.18 54942.70 88888.00 2012-04-18 10:46:14.250 109 12522.05 20.15 54942.72 88888.00 2012-04-18 10:46:14.375 109 12522.12 20.20 54942.70 88888.00 2012-04-18 10:46:14.500 109 12522.10 20.20 54942.70 88888.00 2012-04-18 10:46:14.625 109 12522.05 20.18 54942.68 88888.00 2012-04-18 10:46:14.750 109 12521.98 20.15 54942.68 88888.00 2012-04-18 10:46:14.875 109 12521.92 20.18 54942.68 88888.00 2012-04-18 10:46:15.000 109 12521.85 20.18 54942.70 88888.00 2012-04-18 10:46:15.125 109 12521.92 20.18 54942.70 88888.00 2012-04-18 10:46:15.250 109 12521.92 20.20 54942.70 88888.00 2012-04-18 10:46:15.375 109 12521.92 20.23 54942.70 88888.00 2012-04-18 10:46:15.500 109 12521.95 20.18 54942.68 88888.00 2012-04-18 10:46:15.625 109 12522.00 20.23 54942.68 88888.00 2012-04-18 10:46:15.750 109 12522.05 20.20 54942.72 88888.00 2012-04-18 10:46:15.875 109 12522.10 20.25 54942.70 88888.00 2012-04-18 10:46:16.000 109 12522.12 20.18 54942.68 88888.00 2012-04-18 10:46:16.125 109 12522.15 20.23 54942.72 88888.00 2012-04-18 10:46:16.250 109 12522.08 20.25 54942.72 88888.00 2012-04-18 10:46:16.375 109 12522.02 20.25 54942.75 88888.00 2012-04-18 10:46:16.500 109 12521.98 20.20 54942.75 88888.00 2012-04-18 10:46:16.625 109 12521.90 20.23 54942.72 88888.00 2012-04-18 10:46:16.750 109 12521.92 20.23 54942.72 88888.00 2012-04-18 10:46:16.875 109 12522.00 20.23 54942.75 88888.00 2012-04-18 10:46:17.000 109 12522.02 20.20 54942.75 88888.00 2012-04-18 10:46:17.125 109 12521.95 20.23 54942.72 88888.00 2012-04-18 10:46:17.250 109 12521.88 20.23 54942.72 88888.00 2012-04-18 10:46:17.375 109 12521.88 20.25 54942.75 88888.00 2012-04-18 10:46:17.500 109 12521.95 20.23 54942.75 88888.00 2012-04-18 10:46:17.625 109 12521.98 20.23 54942.75 88888.00 2012-04-18 10:46:17.750 109 12521.95 20.25 54942.78 88888.00 2012-04-18 10:46:17.875 109 12521.98 20.25 54942.75 88888.00 2012-04-18 10:46:18.000 109 12522.08 20.27 54942.78 88888.00 2012-04-18 10:46:18.125 109 12522.08 20.27 54942.75 88888.00 2012-04-18 10:46:18.250 109 12522.05 20.23 54942.75 88888.00 2012-04-18 10:46:18.375 109 12522.05 20.25 54942.75 88888.00 2012-04-18 10:46:18.500 109 12522.05 20.25 54942.75 88888.00 2012-04-18 10:46:18.625 109 12522.02 20.23 54942.78 88888.00 2012-04-18 10:46:18.750 109 12522.02 20.25 54942.78 88888.00 2012-04-18 10:46:18.875 109 12522.05 20.25 54942.78 88888.00 2012-04-18 10:46:19.000 109 12522.00 20.27 54942.75 88888.00 2012-04-18 10:46:19.125 109 12521.95 20.27 54942.78 88888.00 2012-04-18 10:46:19.250 109 12521.92 20.23 54942.75 88888.00 2012-04-18 10:46:19.375 109 12522.00 20.25 54942.75 88888.00 2012-04-18 10:46:19.500 109 12522.05 20.25 54942.75 88888.00 2012-04-18 10:46:19.625 109 12522.00 20.25 54942.78 88888.00 2012-04-18 10:46:19.750 109 12521.95 20.27 54942.78 88888.00 2012-04-18 10:46:19.875 109 12521.95 20.27 54942.78 88888.00 2012-04-18 10:46:20.000 109 12522.02 20.27 54942.72 88888.00 2012-04-18 10:46:20.125 109 12522.02 20.25 54942.72 88888.00 2012-04-18 10:46:20.250 109 12521.90 20.27 54942.75 88888.00 2012-04-18 10:46:20.375 109 12521.92 20.30 54942.78 88888.00 2012-04-18 10:46:20.500 109 12521.95 20.30 54942.80 88888.00 2012-04-18 10:46:20.625 109 12522.00 20.32 54942.78 88888.00 2012-04-18 10:46:20.750 109 12521.92 20.30 54942.80 88888.00 2012-04-18 10:46:20.875 109 12521.90 20.27 54942.82 88888.00 2012-04-18 10:46:21.000 109 12521.95 20.32 54942.80 88888.00 2012-04-18 10:46:21.125 109 12521.98 20.32 54942.80 88888.00 2012-04-18 10:46:21.250 109 12521.95 20.27 54942.80 88888.00 2012-04-18 10:46:21.375 109 12521.98 20.27 54942.80 88888.00 2012-04-18 10:46:21.500 109 12521.98 20.30 54942.80 88888.00 2012-04-18 10:46:21.625 109 12521.98 20.30 54942.80 88888.00 2012-04-18 10:46:21.750 109 12521.92 20.30 54942.80 88888.00 2012-04-18 10:46:21.875 109 12521.90 20.35 54942.80 88888.00 2012-04-18 10:46:22.000 109 12521.90 20.35 54942.78 88888.00 2012-04-18 10:46:22.125 109 12521.90 20.30 54942.75 88888.00 2012-04-18 10:46:22.250 109 12521.88 20.27 54942.78 88888.00 2012-04-18 10:46:22.375 109 12521.85 20.27 54942.78 88888.00 2012-04-18 10:46:22.500 109 12521.85 20.30 54942.75 88888.00 2012-04-18 10:46:22.625 109 12521.92 20.32 54942.78 88888.00 2012-04-18 10:46:22.750 109 12521.95 20.32 54942.78 88888.00 2012-04-18 10:46:22.875 109 12521.92 20.35 54942.78 88888.00 2012-04-18 10:46:23.000 109 12521.88 20.32 54942.78 88888.00 2012-04-18 10:46:23.125 109 12521.85 20.30 54942.80 88888.00 2012-04-18 10:46:23.250 109 12521.80 20.27 54942.82 88888.00 2012-04-18 10:46:23.375 109 12521.83 20.32 54942.82 88888.00 2012-04-18 10:46:23.500 109 12521.88 20.32 54942.78 88888.00 2012-04-18 10:46:23.625 109 12521.92 20.35 54942.80 88888.00 2012-04-18 10:46:23.750 109 12521.88 20.30 54942.80 88888.00 2012-04-18 10:46:23.875 109 12521.83 20.30 54942.82 88888.00 2012-04-18 10:46:24.000 109 12521.80 20.32 54942.82 88888.00 2012-04-18 10:46:24.125 109 12521.83 20.38 54942.82 88888.00 2012-04-18 10:46:24.250 109 12521.85 20.38 54942.88 88888.00 2012-04-18 10:46:24.375 109 12521.83 20.38 54942.88 88888.00 2012-04-18 10:46:24.500 109 12521.80 20.35 54942.85 88888.00 2012-04-18 10:46:24.625 109 12521.83 20.38 54942.88 88888.00 2012-04-18 10:46:24.750 109 12521.83 20.40 54942.88 88888.00 2012-04-18 10:46:24.875 109 12521.88 20.38 54942.90 88888.00 2012-04-18 10:46:25.000 109 12521.90 20.35 54942.82 88888.00 2012-04-18 10:46:25.125 109 12521.83 20.38 54942.85 88888.00 2012-04-18 10:46:25.250 109 12521.73 20.38 54942.85 88888.00 2012-04-18 10:46:25.375 109 12521.67 20.35 54942.85 88888.00 2012-04-18 10:46:25.500 109 12521.73 20.38 54942.85 88888.00 2012-04-18 10:46:25.625 109 12521.83 20.38 54942.85 88888.00 2012-04-18 10:46:25.750 109 12521.90 20.40 54942.85 88888.00 2012-04-18 10:46:25.875 109 12521.90 20.38 54942.82 88888.00 2012-04-18 10:46:26.000 109 12521.90 20.38 54942.80 88888.00 2012-04-18 10:46:26.125 109 12521.88 20.40 54942.85 88888.00 2012-04-18 10:46:26.250 109 12521.88 20.38 54942.85 88888.00 2012-04-18 10:46:26.375 109 12521.90 20.35 54942.82 88888.00 2012-04-18 10:46:26.500 109 12521.98 20.35 54942.82 88888.00 2012-04-18 10:46:26.625 109 12521.98 20.40 54942.82 88888.00 2012-04-18 10:46:26.750 109 12521.95 20.45 54942.85 88888.00 2012-04-18 10:46:26.875 109 12521.90 20.40 54942.85 88888.00 2012-04-18 10:46:27.000 109 12521.90 20.38 54942.85 88888.00 2012-04-18 10:46:27.125 109 12521.92 20.40 54942.85 88888.00 2012-04-18 10:46:27.250 109 12521.88 20.40 54942.82 88888.00 2012-04-18 10:46:27.375 109 12521.90 20.40 54942.82 88888.00 2012-04-18 10:46:27.500 109 12521.90 20.43 54942.82 88888.00 2012-04-18 10:46:27.625 109 12521.90 20.43 54942.82 88888.00 2012-04-18 10:46:27.750 109 12521.95 20.43 54942.88 88888.00 2012-04-18 10:46:27.875 109 12521.92 20.43 54942.88 88888.00 2012-04-18 10:46:28.000 109 12521.95 20.43 54942.85 88888.00 2012-04-18 10:46:28.125 109 12521.95 20.40 54942.85 88888.00 2012-04-18 10:46:28.250 109 12521.95 20.40 54942.85 88888.00 2012-04-18 10:46:28.375 109 12522.00 20.40 54942.88 88888.00 2012-04-18 10:46:28.500 109 12521.98 20.43 54942.90 88888.00 2012-04-18 10:46:28.625 109 12521.92 20.43 54942.88 88888.00 2012-04-18 10:46:28.750 109 12521.95 20.43 54942.88 88888.00 2012-04-18 10:46:28.875 109 12522.02 20.40 54942.88 88888.00 2012-04-18 10:46:29.000 109 12521.95 20.40 54942.88 88888.00 2012-04-18 10:46:29.125 109 12521.88 20.43 54942.90 88888.00 2012-04-18 10:46:29.250 109 12521.85 20.43 54942.90 88888.00 2012-04-18 10:46:29.375 109 12521.83 20.45 54942.88 88888.00 2012-04-18 10:46:29.500 109 12521.83 20.45 54942.88 88888.00 2012-04-18 10:46:29.625 109 12521.90 20.43 54942.88 88888.00 2012-04-18 10:46:29.750 109 12521.95 20.43 54942.88 88888.00 2012-04-18 10:46:29.875 109 12522.02 20.43 54942.88 88888.00 2012-04-18 10:46:30.000 109 12522.05 20.45 54942.88 88888.00 2012-04-18 10:46:30.125 109 12521.98 20.48 54942.90 88888.00 2012-04-18 10:46:30.250 109 12521.88 20.43 54942.90 88888.00 2012-04-18 10:46:30.375 109 12521.92 20.45 54942.90 88888.00 2012-04-18 10:46:30.500 109 12521.95 20.48 54942.90 88888.00 2012-04-18 10:46:30.625 109 12521.90 20.48 54942.88 88888.00 2012-04-18 10:46:30.750 109 12521.90 20.48 54942.90 88888.00 2012-04-18 10:46:30.875 109 12521.95 20.48 54942.93 88888.00 2012-04-18 10:46:31.000 109 12521.95 20.48 54942.90 88888.00 2012-04-18 10:46:31.125 109 12521.92 20.45 54942.88 88888.00 2012-04-18 10:46:31.250 109 12521.90 20.45 54942.90 88888.00 2012-04-18 10:46:31.375 109 12521.92 20.45 54942.90 88888.00 2012-04-18 10:46:31.500 109 12521.98 20.48 54942.90 88888.00 2012-04-18 10:46:31.625 109 12522.02 20.48 54942.90 88888.00 2012-04-18 10:46:31.750 109 12522.02 20.45 54942.85 88888.00 2012-04-18 10:46:31.875 109 12521.98 20.43 54942.85 88888.00 2012-04-18 10:46:32.000 109 12521.92 20.45 54942.88 88888.00 2012-04-18 10:46:32.125 109 12522.00 20.48 54942.93 88888.00 2012-04-18 10:46:32.250 109 12522.05 20.48 54942.90 88888.00 2012-04-18 10:46:32.375 109 12522.02 20.48 54942.90 88888.00 2012-04-18 10:46:32.500 109 12521.98 20.48 54942.90 88888.00 2012-04-18 10:46:32.625 109 12521.98 20.48 54942.90 88888.00 2012-04-18 10:46:32.750 109 12522.00 20.52 54942.90 88888.00 2012-04-18 10:46:32.875 109 12522.02 20.50 54942.93 88888.00 2012-04-18 10:46:33.000 109 12522.02 20.48 54942.93 88888.00 2012-04-18 10:46:33.125 109 12521.95 20.48 54942.95 88888.00 2012-04-18 10:46:33.250 109 12521.88 20.50 54942.95 88888.00 2012-04-18 10:46:33.375 109 12521.92 20.50 54942.90 88888.00 2012-04-18 10:46:33.500 109 12521.95 20.52 54942.90 88888.00 2012-04-18 10:46:33.625 109 12521.92 20.52 54942.95 88888.00 2012-04-18 10:46:33.750 109 12521.95 20.55 54942.93 88888.00 2012-04-18 10:46:33.875 109 12521.95 20.55 54942.93 88888.00 2012-04-18 10:46:34.000 109 12521.95 20.50 54942.95 88888.00 2012-04-18 10:46:34.125 109 12521.95 20.52 54942.95 88888.00 2012-04-18 10:46:34.250 109 12521.98 20.52 54942.93 88888.00 2012-04-18 10:46:34.375 109 12522.00 20.55 54942.90 88888.00 2012-04-18 10:46:34.500 109 12521.98 20.55 54942.93 88888.00 2012-04-18 10:46:34.625 109 12521.98 20.55 54942.93 88888.00 2012-04-18 10:46:34.750 109 12522.00 20.55 54942.97 88888.00 2012-04-18 10:46:34.875 109 12521.98 20.55 54942.95 88888.00 2012-04-18 10:46:35.000 109 12522.00 20.55 54942.93 88888.00 2012-04-18 10:46:35.125 109 12522.05 20.55 54942.95 88888.00 2012-04-18 10:46:35.250 109 12522.08 20.55 54942.97 88888.00 2012-04-18 10:46:35.375 109 12522.10 20.55 54942.97 88888.00 2012-04-18 10:46:35.500 109 12522.08 20.55 54942.93 88888.00 2012-04-18 10:46:35.625 109 12522.00 20.55 54942.93 88888.00 2012-04-18 10:46:35.750 109 12522.00 20.52 54942.95 88888.00 2012-04-18 10:46:35.875 109 12522.00 20.55 54942.97 88888.00 2012-04-18 10:46:36.000 109 12522.00 20.57 54942.93 88888.00 2012-04-18 10:46:36.125 109 12521.98 20.60 54942.93 88888.00 2012-04-18 10:46:36.250 109 12521.92 20.55 54942.93 88888.00 2012-04-18 10:46:36.375 109 12521.95 20.57 54942.95 88888.00 2012-04-18 10:46:36.500 109 12521.95 20.57 54942.97 88888.00 2012-04-18 10:46:36.625 109 12521.95 20.57 54942.97 88888.00 2012-04-18 10:46:36.750 109 12521.95 20.60 54942.97 88888.00 2012-04-18 10:46:36.875 109 12521.95 20.62 54942.97 88888.00 2012-04-18 10:46:37.000 109 12521.98 20.57 54942.95 88888.00 2012-04-18 10:46:37.125 109 12521.98 20.55 54942.95 88888.00 2012-04-18 10:46:37.250 109 12521.98 20.57 54942.97 88888.00 2012-04-18 10:46:37.375 109 12522.00 20.57 54943.00 88888.00 2012-04-18 10:46:37.500 109 12521.98 20.60 54943.00 88888.00 2012-04-18 10:46:37.625 109 12521.95 20.60 54942.97 88888.00 2012-04-18 10:46:37.750 109 12522.00 20.60 54942.97 88888.00 2012-04-18 10:46:37.875 109 12522.02 20.60 54942.97 88888.00 2012-04-18 10:46:38.000 109 12522.02 20.60 54942.95 88888.00 2012-04-18 10:46:38.125 109 12522.02 20.60 54942.93 88888.00 2012-04-18 10:46:38.250 109 12522.05 20.60 54942.93 88888.00 2012-04-18 10:46:38.375 109 12522.08 20.60 54942.93 88888.00 2012-04-18 10:46:38.500 109 12522.05 20.62 54942.95 88888.00 2012-04-18 10:46:38.625 109 12522.05 20.65 54942.95 88888.00 2012-04-18 10:46:38.750 109 12522.02 20.62 54942.95 88888.00 2012-04-18 10:46:38.875 109 12522.00 20.60 54942.93 88888.00 2012-04-18 10:46:39.000 109 12521.98 20.62 54942.95 88888.00 2012-04-18 10:46:39.125 109 12521.98 20.62 54942.97 88888.00 2012-04-18 10:46:39.250 109 12521.95 20.62 54942.97 88888.00 2012-04-18 10:46:39.375 109 12521.95 20.62 54942.95 88888.00 2012-04-18 10:46:39.500 109 12522.00 20.65 54942.97 88888.00 2012-04-18 10:46:39.625 109 12522.00 20.65 54943.00 88888.00 2012-04-18 10:46:39.750 109 12521.98 20.62 54942.97 88888.00 2012-04-18 10:46:39.875 109 12522.00 20.62 54942.97 88888.00 2012-04-18 10:46:40.000 109 12522.00 20.65 54942.95 88888.00 2012-04-18 10:46:40.125 109 12521.98 20.68 54943.00 88888.00 2012-04-18 10:46:40.250 109 12521.98 20.68 54943.00 88888.00 2012-04-18 10:46:40.375 109 12521.98 20.68 54942.97 88888.00 2012-04-18 10:46:40.500 109 12521.95 20.68 54942.97 88888.00 2012-04-18 10:46:40.625 109 12521.98 20.68 54942.97 88888.00 2012-04-18 10:46:40.750 109 12522.00 20.68 54942.97 88888.00 2012-04-18 10:46:40.875 109 12522.02 20.65 54943.00 88888.00 2012-04-18 10:46:41.000 109 12522.00 20.65 54943.03 88888.00 2012-04-18 10:46:41.125 109 12522.00 20.68 54943.03 88888.00 2012-04-18 10:46:41.250 109 12522.02 20.65 54942.97 88888.00 2012-04-18 10:46:41.375 109 12522.05 20.68 54943.00 88888.00 2012-04-18 10:46:41.500 109 12522.02 20.68 54943.03 88888.00 2012-04-18 10:46:41.625 109 12522.05 20.73 54943.03 88888.00 2012-04-18 10:46:41.750 109 12521.98 20.70 54943.03 88888.00 2012-04-18 10:46:41.875 109 12521.92 20.70 54943.00 88888.00 2012-04-18 10:46:42.000 109 12521.95 20.65 54943.00 88888.00 2012-04-18 10:46:42.125 109 12522.00 20.65 54943.03 88888.00 2012-04-18 10:46:42.250 109 12522.00 20.68 54943.03 88888.00 2012-04-18 10:46:42.375 109 12522.00 20.70 54943.03 88888.00 2012-04-18 10:46:42.500 109 12522.00 20.68 54943.03 88888.00 2012-04-18 10:46:42.625 109 12521.92 20.70 54943.05 88888.00 2012-04-18 10:46:42.750 109 12521.90 20.68 54943.00 88888.00 2012-04-18 10:46:42.875 109 12521.90 20.70 54943.03 88888.00 2012-04-18 10:46:43.000 109 12521.90 20.73 54943.03 88888.00 2012-04-18 10:46:43.125 109 12521.88 20.70 54943.03 88888.00 2012-04-18 10:46:43.250 109 12521.83 20.70 54943.03 88888.00 2012-04-18 10:46:43.375 109 12521.85 20.68 54943.00 88888.00 2012-04-18 10:46:43.500 109 12521.90 20.70 54943.00 88888.00 2012-04-18 10:46:43.625 109 12521.98 20.73 54943.03 88888.00 2012-04-18 10:46:43.750 109 12522.00 20.70 54943.00 88888.00 2012-04-18 10:46:43.875 109 12521.95 20.68 54943.00 88888.00 2012-04-18 10:46:44.000 109 12521.98 20.68 54943.03 88888.00 2012-04-18 10:46:44.125 109 12522.00 20.68 54943.03 88888.00 2012-04-18 10:46:44.250 109 12521.95 20.75 54943.07 88888.00 2012-04-18 10:46:44.375 109 12521.98 20.77 54943.07 88888.00 2012-04-18 10:46:44.500 109 12522.02 20.77 54943.05 88888.00 2012-04-18 10:46:44.625 109 12522.00 20.75 54943.05 88888.00 2012-04-18 10:46:44.750 109 12521.92 20.75 54943.07 88888.00 2012-04-18 10:46:44.875 109 12521.85 20.80 54943.07 88888.00 2012-04-18 10:46:45.000 109 12521.88 20.75 54943.03 88888.00 2012-04-18 10:46:45.125 109 12521.90 20.73 54943.03 88888.00 2012-04-18 10:46:45.250 109 12521.88 20.73 54943.03 88888.00 2012-04-18 10:46:45.375 109 12521.95 20.75 54943.03 88888.00 2012-04-18 10:46:45.500 109 12521.95 20.75 54943.00 88888.00 2012-04-18 10:46:45.625 109 12521.95 20.75 54943.03 88888.00 2012-04-18 10:46:45.750 109 12522.00 20.80 54943.05 88888.00 2012-04-18 10:46:45.875 109 12522.02 20.77 54943.05 88888.00 2012-04-18 10:46:46.000 109 12521.92 20.73 54943.05 88888.00 2012-04-18 10:46:46.125 109 12521.90 20.75 54943.05 88888.00 2012-04-18 10:46:46.250 109 12521.95 20.77 54943.07 88888.00 2012-04-18 10:46:46.375 109 12522.00 20.77 54943.05 88888.00 2012-04-18 10:46:46.500 109 12521.95 20.77 54943.05 88888.00 2012-04-18 10:46:46.625 109 12521.95 20.77 54943.05 88888.00 2012-04-18 10:46:46.750 109 12521.92 20.77 54943.07 88888.00 2012-04-18 10:46:46.875 109 12521.92 20.77 54943.07 88888.00 2012-04-18 10:46:47.000 109 12521.98 20.77 54943.07 88888.00 2012-04-18 10:46:47.125 109 12522.02 20.75 54943.07 88888.00 2012-04-18 10:46:47.250 109 12522.00 20.77 54943.07 88888.00 2012-04-18 10:46:47.375 109 12522.00 20.80 54943.07 88888.00 2012-04-18 10:46:47.500 109 12522.02 20.82 54943.10 88888.00 2012-04-18 10:46:47.625 109 12521.98 20.80 54943.10 88888.00 2012-04-18 10:46:47.750 109 12521.92 20.80 54943.07 88888.00 2012-04-18 10:46:47.875 109 12521.92 20.82 54943.10 88888.00 2012-04-18 10:46:48.000 109 12521.92 20.82 54943.10 88888.00 2012-04-18 10:46:48.125 109 12521.95 20.82 54943.10 88888.00 2012-04-18 10:46:48.250 109 12521.88 20.80 54943.07 88888.00 2012-04-18 10:46:48.375 109 12521.88 20.80 54943.07 88888.00 2012-04-18 10:46:48.500 109 12521.88 20.82 54943.10 88888.00 2012-04-18 10:46:48.625 109 12521.90 20.82 54943.12 88888.00 2012-04-18 10:46:48.750 109 12521.92 20.85 54943.12 88888.00 2012-04-18 10:46:48.875 109 12521.92 20.85 54943.12 88888.00 2012-04-18 10:46:49.000 109 12521.92 20.82 54943.12 88888.00 2012-04-18 10:46:49.125 109 12521.92 20.82 54943.12 88888.00 2012-04-18 10:46:49.250 109 12521.88 20.82 54943.12 88888.00 2012-04-18 10:46:49.375 109 12521.85 20.88 54943.12 88888.00 2012-04-18 10:46:49.500 109 12521.83 20.88 54943.12 88888.00 2012-04-18 10:46:49.625 109 12521.77 20.85 54943.10 88888.00 2012-04-18 10:46:49.750 109 12521.80 20.85 54943.10 88888.00 2012-04-18 10:46:49.875 109 12521.77 20.85 54943.12 88888.00 2012-04-18 10:46:50.000 109 12521.80 20.85 54943.12 88888.00 2012-04-18 10:46:50.125 109 12521.77 20.85 54943.15 88888.00 2012-04-18 10:46:50.250 109 12521.77 20.85 54943.15 88888.00 2012-04-18 10:46:50.375 109 12521.80 20.85 54943.15 88888.00 2012-04-18 10:46:50.500 109 12521.90 20.82 54943.15 88888.00 2012-04-18 10:46:50.625 109 12521.88 20.85 54943.15 88888.00 2012-04-18 10:46:50.750 109 12521.88 20.85 54943.15 88888.00 2012-04-18 10:46:50.875 109 12521.88 20.85 54943.15 88888.00 2012-04-18 10:46:51.000 109 12521.85 20.85 54943.15 88888.00 2012-04-18 10:46:51.125 109 12521.85 20.88 54943.18 88888.00 2012-04-18 10:46:51.250 109 12521.83 20.88 54943.18 88888.00 2012-04-18 10:46:51.375 109 12521.85 20.88 54943.18 88888.00 2012-04-18 10:46:51.500 109 12521.80 20.88 54943.15 88888.00 2012-04-18 10:46:51.625 109 12521.77 20.85 54943.15 88888.00 2012-04-18 10:46:51.750 109 12521.77 20.88 54943.18 88888.00 2012-04-18 10:46:51.875 109 12521.80 20.88 54943.12 88888.00 2012-04-18 10:46:52.000 109 12521.80 20.90 54943.15 88888.00 2012-04-18 10:46:52.125 109 12521.80 20.90 54943.20 88888.00 2012-04-18 10:46:52.250 109 12521.80 20.88 54943.18 88888.00 2012-04-18 10:46:52.375 109 12521.80 20.90 54943.18 88888.00 2012-04-18 10:46:52.500 109 12521.80 20.90 54943.15 88888.00 2012-04-18 10:46:52.625 109 12521.80 20.93 54943.15 88888.00 2012-04-18 10:46:52.750 109 12521.75 20.95 54943.15 88888.00 2012-04-18 10:46:52.875 109 12521.75 20.93 54943.15 88888.00 2012-04-18 10:46:53.000 109 12521.73 20.88 54943.15 88888.00 2012-04-18 10:46:53.125 109 12521.77 20.90 54943.18 88888.00 2012-04-18 10:46:53.250 109 12521.80 20.93 54943.20 88888.00 2012-04-18 10:46:53.375 109 12521.88 20.95 54943.20 88888.00 2012-04-18 10:46:53.500 109 12521.83 20.95 54943.15 88888.00 2012-04-18 10:46:53.625 109 12521.75 20.95 54943.15 88888.00 2012-04-18 10:46:53.750 109 12521.70 20.95 54943.18 88888.00 2012-04-18 10:46:53.875 109 12521.75 20.95 54943.18 88888.00 2012-04-18 10:46:54.000 109 12521.77 20.95 54943.18 88888.00 2012-04-18 10:46:54.125 109 12521.77 20.95 54943.20 88888.00 2012-04-18 10:46:54.250 109 12521.75 20.95 54943.20 88888.00 2012-04-18 10:46:54.375 109 12521.73 20.95 54943.20 88888.00 2012-04-18 10:46:54.500 109 12521.73 20.95 54943.20 88888.00 2012-04-18 10:46:54.625 109 12521.73 20.93 54943.18 88888.00 2012-04-18 10:46:54.750 109 12521.70 20.93 54943.18 88888.00 2012-04-18 10:46:54.875 109 12521.65 20.93 54943.20 88888.00 2012-04-18 10:46:55.000 109 12521.60 20.95 54943.18 88888.00 2012-04-18 10:46:55.125 109 12521.62 20.95 54943.20 88888.00 2012-04-18 10:46:55.250 109 12521.67 20.95 54943.20 88888.00 2012-04-18 10:46:55.375 109 12521.73 20.95 54943.20 88888.00 2012-04-18 10:46:55.500 109 12521.70 20.95 54943.22 88888.00 2012-04-18 10:46:55.625 109 12521.62 20.93 54943.20 88888.00 2012-04-18 10:46:55.750 109 12521.62 20.93 54943.20 88888.00 2012-04-18 10:46:55.875 109 12521.65 20.98 54943.20 88888.00 2012-04-18 10:46:56.000 109 12521.75 21.00 54943.20 88888.00 2012-04-18 10:46:56.125 109 12521.77 20.98 54943.22 88888.00 2012-04-18 10:46:56.250 109 12521.65 20.95 54943.22 88888.00 2012-04-18 10:46:56.375 109 12521.65 20.95 54943.22 88888.00 2012-04-18 10:46:56.500 109 12521.67 20.98 54943.22 88888.00 2012-04-18 10:46:56.625 109 12521.73 20.98 54943.22 88888.00 2012-04-18 10:46:56.750 109 12521.70 20.98 54943.25 88888.00 2012-04-18 10:46:56.875 109 12521.73 20.95 54943.25 88888.00 2012-04-18 10:46:57.000 109 12521.75 20.93 54943.20 88888.00 2012-04-18 10:46:57.125 109 12521.77 20.95 54943.25 88888.00 2012-04-18 10:46:57.250 109 12521.70 20.98 54943.22 88888.00 2012-04-18 10:46:57.375 109 12521.65 20.98 54943.20 88888.00 2012-04-18 10:46:57.500 109 12521.62 20.95 54943.20 88888.00 2012-04-18 10:46:57.625 109 12521.65 20.98 54943.20 88888.00 2012-04-18 10:46:57.750 109 12521.67 21.00 54943.20 88888.00 2012-04-18 10:46:57.875 109 12521.62 20.95 54943.20 88888.00 2012-04-18 10:46:58.000 109 12521.62 20.98 54943.20 88888.00 2012-04-18 10:46:58.125 109 12521.67 21.00 54943.25 88888.00 2012-04-18 10:46:58.250 109 12521.67 21.00 54943.25 88888.00 2012-04-18 10:46:58.375 109 12521.67 21.00 54943.28 88888.00 2012-04-18 10:46:58.500 109 12521.67 21.00 54943.25 88888.00 2012-04-18 10:46:58.625 109 12521.65 21.00 54943.22 88888.00 2012-04-18 10:46:58.750 109 12521.65 20.98 54943.25 88888.00 2012-04-18 10:46:58.875 109 12521.67 21.00 54943.22 88888.00 2012-04-18 10:46:59.000 109 12521.73 21.00 54943.22 88888.00 2012-04-18 10:46:59.125 109 12521.73 21.00 54943.28 88888.00 2012-04-18 10:46:59.250 109 12521.62 20.98 54943.25 88888.00 2012-04-18 10:46:59.375 109 12521.62 20.98 54943.28 88888.00 2012-04-18 10:46:59.500 109 12521.58 21.02 54943.28 88888.00 2012-04-18 10:46:59.625 109 12521.60 21.02 54943.28 88888.00 2012-04-18 10:46:59.750 109 12521.65 21.02 54943.28 88888.00 2012-04-18 10:46:59.875 109 12521.67 21.02 54943.25 88888.00 2012-04-18 10:47:00.000 109 12521.67 21.02 54943.25 88888.00 2012-04-18 10:47:00.125 109 12521.62 21.00 54943.25 88888.00 2012-04-18 10:47:00.250 109 12521.58 20.98 54943.25 88888.00 2012-04-18 10:47:00.375 109 12521.62 21.02 54943.25 88888.00 2012-04-18 10:47:00.500 109 12521.65 21.00 54943.25 88888.00 2012-04-18 10:47:00.625 109 12521.65 21.00 54943.25 88888.00 2012-04-18 10:47:00.750 109 12521.70 21.02 54943.25 88888.00 2012-04-18 10:47:00.875 109 12521.75 21.05 54943.25 88888.00 2012-04-18 10:47:01.000 109 12521.73 21.05 54943.25 88888.00 2012-04-18 10:47:01.125 109 12521.70 21.02 54943.25 88888.00 2012-04-18 10:47:01.250 109 12521.65 21.00 54943.30 88888.00 2012-04-18 10:47:01.375 109 12521.62 21.02 54943.28 88888.00 2012-04-18 10:47:01.500 109 12521.62 21.07 54943.28 88888.00 2012-04-18 10:47:01.625 109 12521.65 21.02 54943.28 88888.00 2012-04-18 10:47:01.750 109 12521.73 21.00 54943.25 88888.00 2012-04-18 10:47:01.875 109 12521.70 21.02 54943.28 88888.00 2012-04-18 10:47:02.000 109 12521.70 21.05 54943.28 88888.00 2012-04-18 10:47:02.125 109 12521.75 21.05 54943.28 88888.00 2012-04-18 10:47:02.250 109 12521.77 21.05 54943.30 88888.00 2012-04-18 10:47:02.375 109 12521.80 21.07 54943.28 88888.00 2012-04-18 10:47:02.500 109 12521.75 21.05 54943.25 88888.00 2012-04-18 10:47:02.625 109 12521.75 21.05 54943.28 88888.00 2012-04-18 10:47:02.750 109 12521.75 21.05 54943.28 88888.00 2012-04-18 10:47:02.875 109 12521.80 21.05 54943.30 88888.00 2012-04-18 10:47:03.000 109 12521.77 21.07 54943.25 88888.00 2012-04-18 10:47:03.125 109 12521.67 21.05 54943.28 88888.00 2012-04-18 10:47:03.250 109 12521.67 21.05 54943.28 88888.00 2012-04-18 10:47:03.375 109 12521.77 21.07 54943.30 88888.00 2012-04-18 10:47:03.500 109 12521.80 21.07 54943.30 88888.00 2012-04-18 10:47:03.625 109 12521.77 21.07 54943.32 88888.00 2012-04-18 10:47:03.750 109 12521.75 21.07 54943.30 88888.00 2012-04-18 10:47:03.875 109 12521.80 21.07 54943.32 88888.00 2012-04-18 10:47:04.000 109 12521.85 21.02 54943.30 88888.00 2012-04-18 10:47:04.125 109 12521.80 21.05 54943.30 88888.00 2012-04-18 10:47:04.250 109 12521.65 21.07 54943.30 88888.00 2012-04-18 10:47:04.375 109 12521.65 21.07 54943.32 88888.00 2012-04-18 10:47:04.500 109 12521.65 21.07 54943.32 88888.00 2012-04-18 10:47:04.625 109 12521.65 21.07 54943.35 88888.00 2012-04-18 10:47:04.750 109 12521.70 21.07 54943.30 88888.00 2012-04-18 10:47:04.875 109 12521.73 21.07 54943.30 88888.00 2012-04-18 10:47:05.000 109 12521.67 21.10 54943.30 88888.00 2012-04-18 10:47:05.125 109 12521.65 21.10 54943.32 88888.00 2012-04-18 10:47:05.250 109 12521.70 21.07 54943.32 88888.00 2012-04-18 10:47:05.375 109 12521.70 21.10 54943.35 88888.00 2012-04-18 10:47:05.500 109 12521.70 21.12 54943.32 88888.00 2012-04-18 10:47:05.625 109 12521.73 21.12 54943.32 88888.00 2012-04-18 10:47:05.750 109 12521.73 21.12 54943.32 88888.00 2012-04-18 10:47:05.875 109 12521.67 21.12 54943.32 88888.00 2012-04-18 10:47:06.000 109 12521.67 21.12 54943.32 88888.00 2012-04-18 10:47:06.125 109 12521.65 21.12 54943.35 88888.00 2012-04-18 10:47:06.250 109 12521.65 21.10 54943.32 88888.00 2012-04-18 10:47:06.375 109 12521.65 21.10 54943.32 88888.00 2012-04-18 10:47:06.500 109 12521.65 21.10 54943.32 88888.00 2012-04-18 10:47:06.625 109 12521.67 21.12 54943.32 88888.00 2012-04-18 10:47:06.750 109 12521.73 21.10 54943.32 88888.00 2012-04-18 10:47:06.875 109 12521.73 21.12 54943.30 88888.00 2012-04-18 10:47:07.000 109 12521.73 21.12 54943.30 88888.00 2012-04-18 10:47:07.125 109 12521.77 21.12 54943.30 88888.00 2012-04-18 10:47:07.250 109 12521.77 21.10 54943.32 88888.00 2012-04-18 10:47:07.375 109 12521.77 21.12 54943.35 88888.00 2012-04-18 10:47:07.500 109 12521.75 21.12 54943.32 88888.00 2012-04-18 10:47:07.625 109 12521.70 21.12 54943.32 88888.00 2012-04-18 10:47:07.750 109 12521.70 21.12 54943.32 88888.00 2012-04-18 10:47:07.875 109 12521.73 21.18 54943.35 88888.00 2012-04-18 10:47:08.000 109 12521.73 21.18 54943.32 88888.00 2012-04-18 10:47:08.125 109 12521.75 21.15 54943.32 88888.00 2012-04-18 10:47:08.250 109 12521.77 21.12 54943.32 88888.00 2012-04-18 10:47:08.375 109 12521.80 21.18 54943.32 88888.00 2012-04-18 10:47:08.500 109 12521.80 21.20 54943.32 88888.00 2012-04-18 10:47:08.625 109 12521.85 21.20 54943.30 88888.00 2012-04-18 10:47:08.750 109 12521.85 21.18 54943.32 88888.00 2012-04-18 10:47:08.875 109 12521.75 21.18 54943.32 88888.00 2012-04-18 10:47:09.000 109 12521.70 21.15 54943.32 88888.00 2012-04-18 10:47:09.125 109 12521.75 21.15 54943.32 88888.00 2012-04-18 10:47:09.250 109 12521.77 21.15 54943.35 88888.00 2012-04-18 10:47:09.375 109 12521.77 21.18 54943.35 88888.00 2012-04-18 10:47:09.500 109 12521.77 21.20 54943.35 88888.00 2012-04-18 10:47:09.625 109 12521.77 21.18 54943.38 88888.00 2012-04-18 10:47:09.750 109 12521.80 21.20 54943.35 88888.00 2012-04-18 10:47:09.875 109 12521.83 21.25 54943.38 88888.00 2012-04-18 10:47:10.000 109 12521.83 21.23 54943.35 88888.00 2012-04-18 10:47:10.125 109 12521.75 21.23 54943.35 88888.00 2012-04-18 10:47:10.250 109 12521.75 21.23 54943.38 88888.00 2012-04-18 10:47:10.375 109 12521.77 21.27 54943.38 88888.00 2012-04-18 10:47:10.500 109 12521.80 21.30 54943.38 88888.00 2012-04-18 10:47:10.625 109 12521.77 21.27 54943.38 88888.00 2012-04-18 10:47:10.750 109 12521.75 21.25 54943.32 88888.00 2012-04-18 10:47:10.875 109 12521.67 21.27 54943.35 88888.00 2012-04-18 10:47:11.000 109 12521.67 21.27 54943.38 88888.00 2012-04-18 10:47:11.125 109 12521.70 21.27 54943.38 88888.00 2012-04-18 10:47:11.250 109 12521.73 21.27 54943.40 88888.00 2012-04-18 10:47:11.375 109 12521.75 21.30 54943.38 88888.00 2012-04-18 10:47:11.500 109 12521.70 21.27 54943.38 88888.00 2012-04-18 10:47:11.625 109 12521.73 21.27 54943.38 88888.00 2012-04-18 10:47:11.750 109 12521.75 21.27 54943.35 88888.00 2012-04-18 10:47:11.875 109 12521.70 21.27 54943.38 88888.00 2012-04-18 10:47:12.000 109 12521.70 21.30 54943.35 88888.00 2012-04-18 10:47:12.125 109 12521.77 21.27 54943.38 88888.00 2012-04-18 10:47:12.250 109 12521.77 21.27 54943.40 88888.00 2012-04-18 10:47:12.375 109 12521.75 21.30 54943.40 88888.00 2012-04-18 10:47:12.500 109 12521.70 21.30 54943.38 88888.00 2012-04-18 10:47:12.625 109 12521.73 21.30 54943.38 88888.00 2012-04-18 10:47:12.750 109 12521.75 21.27 54943.35 88888.00 2012-04-18 10:47:12.875 109 12521.73 21.27 54943.32 88888.00 2012-04-18 10:47:13.000 109 12521.75 21.30 54943.35 88888.00 2012-04-18 10:47:13.125 109 12521.75 21.32 54943.40 88888.00 2012-04-18 10:47:13.250 109 12521.73 21.30 54943.38 88888.00 2012-04-18 10:47:13.375 109 12521.77 21.32 54943.38 88888.00 2012-04-18 10:47:13.500 109 12521.77 21.32 54943.38 88888.00 2012-04-18 10:47:13.625 109 12521.77 21.32 54943.40 88888.00 2012-04-18 10:47:13.750 109 12521.73 21.38 54943.40 88888.00 2012-04-18 10:47:13.875 109 12521.73 21.35 54943.40 88888.00 2012-04-18 10:47:14.000 109 12521.85 21.35 54943.40 88888.00 2012-04-18 10:47:14.125 109 12521.88 21.40 54943.43 88888.00 2012-04-18 10:47:14.250 109 12521.80 21.38 54943.43 88888.00 2012-04-18 10:47:14.375 109 12521.80 21.35 54943.38 88888.00 2012-04-18 10:47:14.500 109 12521.80 21.35 54943.38 88888.00 2012-04-18 10:47:14.625 109 12521.80 21.38 54943.43 88888.00 2012-04-18 10:47:14.750 109 12521.75 21.38 54943.43 88888.00 2012-04-18 10:47:14.875 109 12521.73 21.38 54943.40 88888.00 2012-04-18 10:47:15.000 109 12521.73 21.35 54943.38 88888.00 2012-04-18 10:47:15.125 109 12521.75 21.35 54943.40 88888.00 2012-04-18 10:47:15.250 109 12521.80 21.32 54943.38 88888.00 2012-04-18 10:47:15.375 109 12521.90 21.35 54943.40 88888.00 2012-04-18 10:47:15.500 109 12521.90 21.38 54943.38 88888.00 2012-04-18 10:47:15.625 109 12521.88 21.35 54943.40 88888.00 2012-04-18 10:47:15.750 109 12521.80 21.38 54943.38 88888.00 2012-04-18 10:47:15.875 109 12521.77 21.40 54943.38 88888.00 2012-04-18 10:47:16.000 109 12521.77 21.43 54943.40 88888.00 2012-04-18 10:47:16.125 109 12521.80 21.43 54943.40 88888.00 2012-04-18 10:47:16.250 109 12521.80 21.43 54943.40 88888.00 2012-04-18 10:47:16.375 109 12521.77 21.45 54943.40 88888.00 2012-04-18 10:47:16.500 109 12521.75 21.43 54943.40 88888.00 2012-04-18 10:47:16.625 109 12521.83 21.43 54943.43 88888.00 2012-04-18 10:47:16.750 109 12521.88 21.43 54943.43 88888.00 2012-04-18 10:47:16.875 109 12521.88 21.40 54943.45 88888.00 2012-04-18 10:47:17.000 109 12521.90 21.40 54943.45 88888.00 2012-04-18 10:47:17.125 109 12521.90 21.35 54943.45 88888.00 2012-04-18 10:47:17.250 109 12521.83 21.35 54943.43 88888.00 2012-04-18 10:47:17.375 109 12521.88 21.38 54943.40 88888.00 2012-04-18 10:47:17.500 109 12521.88 21.43 54943.43 88888.00 2012-04-18 10:47:17.625 109 12521.85 21.40 54943.43 88888.00 2012-04-18 10:47:17.750 109 12521.80 21.38 54943.40 88888.00 2012-04-18 10:47:17.875 109 12521.77 21.38 54943.43 88888.00 2012-04-18 10:47:18.000 109 12521.75 21.38 54943.43 88888.00 2012-04-18 10:47:18.125 109 12521.77 21.40 54943.43 88888.00 2012-04-18 10:47:18.250 109 12521.80 21.40 54943.40 88888.00 2012-04-18 10:47:18.375 109 12521.80 21.40 54943.40 88888.00 2012-04-18 10:47:18.500 109 12521.83 21.43 54943.40 88888.00 2012-04-18 10:47:18.625 109 12521.88 21.43 54943.45 88888.00 2012-04-18 10:47:18.750 109 12521.88 21.40 54943.45 88888.00 2012-04-18 10:47:18.875 109 12521.88 21.45 54943.45 88888.00 2012-04-18 10:47:19.000 109 12521.85 21.43 54943.45 88888.00 2012-04-18 10:47:19.125 109 12521.85 21.43 54943.45 88888.00 2012-04-18 10:47:19.250 109 12521.88 21.40 54943.43 88888.00 2012-04-18 10:47:19.375 109 12521.88 21.38 54943.43 88888.00 2012-04-18 10:47:19.500 109 12521.83 21.43 54943.43 88888.00 2012-04-18 10:47:19.625 109 12521.85 21.45 54943.45 88888.00 2012-04-18 10:47:19.750 109 12521.85 21.43 54943.47 88888.00 2012-04-18 10:47:19.875 109 12521.88 21.43 54943.45 88888.00 2012-04-18 10:47:20.000 109 12521.88 21.43 54943.47 88888.00 2012-04-18 10:47:20.125 109 12521.90 21.45 54943.50 88888.00 2012-04-18 10:47:20.250 109 12521.90 21.45 54943.47 88888.00 2012-04-18 10:47:20.375 109 12521.90 21.45 54943.47 88888.00 2012-04-18 10:47:20.500 109 12521.92 21.43 54943.43 88888.00 2012-04-18 10:47:20.625 109 12521.92 21.43 54943.43 88888.00 2012-04-18 10:47:20.750 109 12521.92 21.48 54943.45 88888.00 2012-04-18 10:47:20.875 109 12521.92 21.45 54943.50 88888.00 2012-04-18 10:47:21.000 109 12521.90 21.45 54943.47 88888.00 2012-04-18 10:47:21.125 109 12521.88 21.45 54943.45 88888.00 2012-04-18 10:47:21.250 109 12521.90 21.43 54943.45 88888.00 2012-04-18 10:47:21.375 109 12521.90 21.43 54943.47 88888.00 2012-04-18 10:47:21.500 109 12521.83 21.43 54943.53 88888.00 2012-04-18 10:47:21.625 109 12521.83 21.45 54943.55 88888.00 2012-04-18 10:47:21.750 109 12521.85 21.45 54943.53 88888.00 2012-04-18 10:47:21.875 109 12521.85 21.43 54943.45 88888.00 2012-04-18 10:47:22.000 109 12521.92 21.43 54943.45 88888.00 2012-04-18 10:47:22.125 109 12521.98 21.45 54943.47 88888.00 2012-04-18 10:47:22.250 109 12521.88 21.45 54943.47 88888.00 2012-04-18 10:47:22.375 109 12521.85 21.43 54943.47 88888.00 2012-04-18 10:47:22.500 109 12521.88 21.45 54943.47 88888.00 2012-04-18 10:47:22.625 109 12521.90 21.45 54943.50 88888.00 2012-04-18 10:47:22.750 109 12521.88 21.43 54943.47 88888.00 2012-04-18 10:47:22.875 109 12521.85 21.43 54943.47 88888.00 2012-04-18 10:47:23.000 109 12521.80 21.45 54943.45 88888.00 2012-04-18 10:47:23.125 109 12521.80 21.45 54943.50 88888.00 2012-04-18 10:47:23.250 109 12521.83 21.45 54943.50 88888.00 2012-04-18 10:47:23.375 109 12521.83 21.45 54943.45 88888.00 2012-04-18 10:47:23.500 109 12521.80 21.43 54943.47 88888.00 2012-04-18 10:47:23.625 109 12521.77 21.45 54943.45 88888.00 2012-04-18 10:47:23.750 109 12521.83 21.45 54943.45 88888.00 2012-04-18 10:47:23.875 109 12521.83 21.48 54943.47 88888.00 2012-04-18 10:47:24.000 109 12521.80 21.50 54943.47 88888.00 2012-04-18 10:47:24.125 109 12521.83 21.48 54943.53 88888.00 2012-04-18 10:47:24.250 109 12521.77 21.48 54943.50 88888.00 2012-04-18 10:47:24.375 109 12521.80 21.50 54943.47 88888.00 2012-04-18 10:47:24.500 109 12521.88 21.50 54943.50 88888.00 2012-04-18 10:47:24.625 109 12521.90 21.50 54943.47 88888.00 2012-04-18 10:47:24.750 109 12521.88 21.50 54943.53 88888.00 2012-04-18 10:47:24.875 109 12521.88 21.48 54943.50 88888.00 2012-04-18 10:47:25.000 109 12521.92 21.50 54943.50 88888.00 2012-04-18 10:47:25.125 109 12521.92 21.48 54943.53 88888.00 2012-04-18 10:47:25.250 109 12521.85 21.45 54943.53 88888.00 2012-04-18 10:47:25.375 109 12521.85 21.45 54943.53 88888.00 2012-04-18 10:47:25.500 109 12521.88 21.48 54943.53 88888.00 2012-04-18 10:47:25.625 109 12521.83 21.48 54943.53 88888.00 2012-04-18 10:47:25.750 109 12521.75 21.48 54943.53 88888.00 2012-04-18 10:47:25.875 109 12521.75 21.48 54943.55 88888.00 2012-04-18 10:47:26.000 109 12521.77 21.50 54943.55 88888.00 2012-04-18 10:47:26.125 109 12521.77 21.52 54943.55 88888.00 2012-04-18 10:47:26.250 109 12521.77 21.50 54943.57 88888.00 2012-04-18 10:47:26.375 109 12521.80 21.50 54943.53 88888.00 2012-04-18 10:47:26.500 109 12521.85 21.50 54943.50 88888.00 2012-04-18 10:47:26.625 109 12521.77 21.50 54943.53 88888.00 2012-04-18 10:47:26.750 109 12521.70 21.48 54943.55 88888.00 2012-04-18 10:47:26.875 109 12521.75 21.48 54943.57 88888.00 2012-04-18 10:47:27.000 109 12521.77 21.48 54943.55 88888.00 2012-04-18 10:47:27.125 109 12521.73 21.52 54943.55 88888.00 2012-04-18 10:47:27.250 109 12521.73 21.50 54943.55 88888.00 2012-04-18 10:47:27.375 109 12521.80 21.50 54943.53 88888.00 2012-04-18 10:47:27.500 109 12521.77 21.50 54943.55 88888.00 2012-04-18 10:47:27.625 109 12521.73 21.48 54943.57 88888.00 2012-04-18 10:47:27.750 109 12521.70 21.48 54943.55 88888.00 2012-04-18 10:47:27.875 109 12521.73 21.50 54943.55 88888.00 2012-04-18 10:47:28.000 109 12521.67 21.50 54943.53 88888.00 2012-04-18 10:47:28.125 109 12521.65 21.50 54943.53 88888.00 2012-04-18 10:47:28.250 109 12521.70 21.50 54943.55 88888.00 2012-04-18 10:47:28.375 109 12521.75 21.50 54943.55 88888.00 2012-04-18 10:47:28.500 109 12521.75 21.52 54943.55 88888.00 2012-04-18 10:47:28.625 109 12521.75 21.50 54943.57 88888.00 2012-04-18 10:47:28.750 109 12521.75 21.50 54943.60 88888.00 2012-04-18 10:47:28.875 109 12521.80 21.52 54943.60 88888.00 2012-04-18 10:47:29.000 109 12521.85 21.50 54943.57 88888.00 2012-04-18 10:47:29.125 109 12521.80 21.50 54943.57 88888.00 2012-04-18 10:47:29.250 109 12521.75 21.50 54943.57 88888.00 2012-04-18 10:47:29.375 109 12521.75 21.50 54943.60 88888.00 2012-04-18 10:47:29.500 109 12521.75 21.50 54943.57 88888.00 2012-04-18 10:47:29.625 109 12521.73 21.50 54943.55 88888.00 2012-04-18 10:47:29.750 109 12521.67 21.50 54943.55 88888.00 2012-04-18 10:47:29.875 109 12521.60 21.52 54943.57 88888.00 2012-04-18 10:47:30.000 109 12521.65 21.52 54943.55 88888.00 2012-04-18 10:47:30.125 109 12521.73 21.52 54943.57 88888.00 2012-04-18 10:47:30.250 109 12521.70 21.48 54943.57 88888.00 2012-04-18 10:47:30.375 109 12521.67 21.52 54943.60 88888.00 2012-04-18 10:47:30.500 109 12521.70 21.52 54943.57 88888.00 2012-04-18 10:47:30.625 109 12521.73 21.50 54943.60 88888.00 2012-04-18 10:47:30.750 109 12521.73 21.50 54943.60 88888.00 2012-04-18 10:47:30.875 109 12521.70 21.52 54943.57 88888.00 2012-04-18 10:47:31.000 109 12521.67 21.52 54943.55 88888.00 2012-04-18 10:47:31.125 109 12521.70 21.50 54943.57 88888.00 2012-04-18 10:47:31.250 109 12521.70 21.50 54943.60 88888.00 2012-04-18 10:47:31.375 109 12521.77 21.50 54943.60 88888.00 2012-04-18 10:47:31.500 109 12521.75 21.50 54943.60 88888.00 2012-04-18 10:47:31.625 109 12521.77 21.48 54943.57 88888.00 2012-04-18 10:47:31.750 109 12521.83 21.48 54943.60 88888.00 2012-04-18 10:47:31.875 109 12521.80 21.55 54943.62 88888.00 2012-04-18 10:47:32.000 109 12521.75 21.55 54943.65 88888.00 2012-04-18 10:47:32.125 109 12521.73 21.55 54943.62 88888.00 2012-04-18 10:47:32.250 109 12521.73 21.55 54943.60 88888.00 2012-04-18 10:47:32.375 109 12521.75 21.52 54943.60 88888.00 2012-04-18 10:47:32.500 109 12521.70 21.52 54943.60 88888.00 2012-04-18 10:47:32.625 109 12521.70 21.55 54943.60 88888.00 2012-04-18 10:47:32.750 109 12521.67 21.55 54943.65 88888.00 2012-04-18 10:47:32.875 109 12521.65 21.52 54943.62 88888.00 2012-04-18 10:47:33.000 109 12521.75 21.52 54943.57 88888.00 2012-04-18 10:47:33.125 109 12521.75 21.52 54943.60 88888.00 2012-04-18 10:47:33.250 109 12521.65 21.52 54943.60 88888.00 2012-04-18 10:47:33.375 109 12521.67 21.52 54943.60 88888.00 2012-04-18 10:47:33.500 109 12521.75 21.52 54943.60 88888.00 2012-04-18 10:47:33.625 109 12521.75 21.52 54943.62 88888.00 2012-04-18 10:47:33.750 109 12521.70 21.55 54943.62 88888.00 2012-04-18 10:47:33.875 109 12521.75 21.55 54943.60 88888.00 2012-04-18 10:47:34.000 109 12521.75 21.55 54943.60 88888.00 2012-04-18 10:47:34.125 109 12521.75 21.55 54943.62 88888.00 2012-04-18 10:47:34.250 109 12521.77 21.57 54943.65 88888.00 2012-04-18 10:47:34.375 109 12521.73 21.57 54943.65 88888.00 2012-04-18 10:47:34.500 109 12521.75 21.57 54943.65 88888.00 2012-04-18 10:47:34.625 109 12521.80 21.57 54943.62 88888.00 2012-04-18 10:47:34.750 109 12521.77 21.52 54943.60 88888.00 2012-04-18 10:47:34.875 109 12521.75 21.55 54943.60 88888.00 2012-04-18 10:47:35.000 109 12521.75 21.55 54943.60 88888.00 2012-04-18 10:47:35.125 109 12521.75 21.55 54943.65 88888.00 2012-04-18 10:47:35.250 109 12521.65 21.52 54943.60 88888.00 2012-04-18 10:47:35.375 109 12521.65 21.57 54943.57 88888.00 2012-04-18 10:47:35.500 109 12521.65 21.57 54943.65 88888.00 2012-04-18 10:47:35.625 109 12521.67 21.57 54943.65 88888.00 2012-04-18 10:47:35.750 109 12521.70 21.55 54943.62 88888.00 2012-04-18 10:47:35.875 109 12521.70 21.55 54943.65 88888.00 2012-04-18 10:47:36.000 109 12521.67 21.57 54943.62 88888.00 2012-04-18 10:47:36.125 109 12521.62 21.60 54943.65 88888.00 2012-04-18 10:47:36.250 109 12521.62 21.57 54943.65 88888.00 2012-04-18 10:47:36.375 109 12521.73 21.57 54943.62 88888.00 2012-04-18 10:47:36.500 109 12521.77 21.57 54943.60 88888.00 2012-04-18 10:47:36.625 109 12521.75 21.57 54943.62 88888.00 2012-04-18 10:47:36.750 109 12521.73 21.60 54943.68 88888.00 2012-04-18 10:47:36.875 109 12521.75 21.57 54943.70 88888.00 2012-04-18 10:47:37.000 109 12521.75 21.57 54943.68 88888.00 2012-04-18 10:47:37.125 109 12521.67 21.57 54943.68 88888.00 2012-04-18 10:47:37.250 109 12521.67 21.55 54943.65 88888.00 2012-04-18 10:47:37.375 109 12521.80 21.57 54943.68 88888.00 2012-04-18 10:47:37.500 109 12521.77 21.55 54943.65 88888.00 2012-04-18 10:47:37.625 109 12521.67 21.55 54943.70 88888.00 2012-04-18 10:47:37.750 109 12521.65 21.60 54943.68 88888.00 2012-04-18 10:47:37.875 109 12521.67 21.62 54943.70 88888.00 2012-04-18 10:47:38.000 109 12521.65 21.60 54943.70 88888.00 2012-04-18 10:47:38.125 109 12521.62 21.60 54943.70 88888.00 2012-04-18 10:47:38.250 109 12521.60 21.60 54943.68 88888.00 2012-04-18 10:47:38.375 109 12521.65 21.60 54943.65 88888.00 2012-04-18 10:47:38.500 109 12521.65 21.57 54943.62 88888.00 2012-04-18 10:47:38.625 109 12521.67 21.60 54943.65 88888.00 2012-04-18 10:47:38.750 109 12521.62 21.60 54943.68 88888.00 2012-04-18 10:47:38.875 109 12521.65 21.57 54943.65 88888.00 2012-04-18 10:47:39.000 109 12521.67 21.60 54943.62 88888.00 2012-04-18 10:47:39.125 109 12521.65 21.60 54943.62 88888.00 2012-04-18 10:47:39.250 109 12521.65 21.60 54943.68 88888.00 2012-04-18 10:47:39.375 109 12521.62 21.60 54943.70 88888.00 2012-04-18 10:47:39.500 109 12521.70 21.62 54943.72 88888.00 2012-04-18 10:47:39.625 109 12521.75 21.62 54943.72 88888.00 2012-04-18 10:47:39.750 109 12521.77 21.60 54943.72 88888.00 2012-04-18 10:47:39.875 109 12521.67 21.60 54943.72 88888.00 2012-04-18 10:47:40.000 109 12521.62 21.60 54943.68 88888.00 2012-04-18 10:47:40.125 109 12521.67 21.60 54943.68 88888.00 2012-04-18 10:47:40.250 109 12521.67 21.62 54943.72 88888.00 2012-04-18 10:47:40.375 109 12521.73 21.62 54943.70 88888.00 2012-04-18 10:47:40.500 109 12521.75 21.60 54943.68 88888.00 2012-04-18 10:47:40.625 109 12521.75 21.60 54943.70 88888.00 2012-04-18 10:47:40.750 109 12521.73 21.60 54943.72 88888.00 2012-04-18 10:47:40.875 109 12521.70 21.62 54943.72 88888.00 2012-04-18 10:47:41.000 109 12521.67 21.60 54943.70 88888.00 2012-04-18 10:47:41.125 109 12521.67 21.62 54943.72 88888.00 2012-04-18 10:47:41.250 109 12521.67 21.62 54943.72 88888.00 2012-04-18 10:47:41.375 109 12521.67 21.62 54943.72 88888.00 2012-04-18 10:47:41.500 109 12521.70 21.65 54943.70 88888.00 2012-04-18 10:47:41.625 109 12521.77 21.62 54943.72 88888.00 2012-04-18 10:47:41.750 109 12521.77 21.65 54943.72 88888.00 2012-04-18 10:47:41.875 109 12521.77 21.65 54943.72 88888.00 2012-04-18 10:47:42.000 109 12521.73 21.65 54943.70 88888.00 2012-04-18 10:47:42.125 109 12521.67 21.62 54943.72 88888.00 2012-04-18 10:47:42.250 109 12521.67 21.62 54943.72 88888.00 2012-04-18 10:47:42.375 109 12521.65 21.65 54943.68 88888.00 2012-04-18 10:47:42.500 109 12521.60 21.65 54943.70 88888.00 2012-04-18 10:47:42.625 109 12521.62 21.65 54943.72 88888.00 2012-04-18 10:47:42.750 109 12521.62 21.65 54943.70 88888.00 2012-04-18 10:47:42.875 109 12521.73 21.62 54943.70 88888.00 2012-04-18 10:47:43.000 109 12521.77 21.62 54943.68 88888.00 2012-04-18 10:47:43.125 109 12521.77 21.65 54943.72 88888.00 2012-04-18 10:47:43.250 109 12521.70 21.62 54943.72 88888.00 2012-04-18 10:47:43.375 109 12521.70 21.65 54943.75 88888.00 2012-04-18 10:47:43.500 109 12521.70 21.68 54943.75 88888.00 2012-04-18 10:47:43.625 109 12521.73 21.70 54943.75 88888.00 2012-04-18 10:47:43.750 109 12521.73 21.70 54943.72 88888.00 2012-04-18 10:47:43.875 109 12521.70 21.62 54943.72 88888.00 2012-04-18 10:47:44.000 109 12521.75 21.62 54943.70 88888.00 2012-04-18 10:47:44.125 109 12521.70 21.65 54943.72 88888.00 2012-04-18 10:47:44.250 109 12521.70 21.70 54943.72 88888.00 2012-04-18 10:47:44.375 109 12521.77 21.68 54943.70 88888.00 2012-04-18 10:47:44.500 109 12521.75 21.65 54943.70 88888.00 2012-04-18 10:47:44.625 109 12521.80 21.65 54943.72 88888.00 2012-04-18 10:47:44.750 109 12521.70 21.68 54943.75 88888.00 2012-04-18 10:47:44.875 109 12521.65 21.68 54943.72 88888.00 2012-04-18 10:47:45.000 109 12521.67 21.70 54943.72 88888.00 2012-04-18 10:47:45.125 109 12521.70 21.68 54943.75 88888.00 2012-04-18 10:47:45.250 109 12521.70 21.70 54943.78 88888.00 2012-04-18 10:47:45.375 109 12521.75 21.73 54943.75 88888.00 2012-04-18 10:47:45.500 109 12521.73 21.75 54943.75 88888.00 2012-04-18 10:47:45.625 109 12521.62 21.70 54943.75 88888.00 2012-04-18 10:47:45.750 109 12521.60 21.70 54943.72 88888.00 2012-04-18 10:47:45.875 109 12521.62 21.68 54943.78 88888.00 2012-04-18 10:47:46.000 109 12521.65 21.70 54943.75 88888.00 2012-04-18 10:47:46.125 109 12521.65 21.70 54943.78 88888.00 2012-04-18 10:47:46.250 109 12521.62 21.73 54943.78 88888.00 2012-04-18 10:47:46.375 109 12521.60 21.73 54943.78 88888.00 2012-04-18 10:47:46.500 109 12521.62 21.73 54943.78 88888.00 2012-04-18 10:47:46.625 109 12521.60 21.70 54943.75 88888.00 2012-04-18 10:47:46.750 109 12521.58 21.70 54943.72 88888.00 2012-04-18 10:47:46.875 109 12521.62 21.70 54943.72 88888.00 2012-04-18 10:47:47.000 109 12521.60 21.68 54943.75 88888.00 2012-04-18 10:47:47.125 109 12521.55 21.70 54943.75 88888.00 2012-04-18 10:47:47.250 109 12521.52 21.70 54943.75 88888.00 2012-04-18 10:47:47.375 109 12521.55 21.75 54943.75 88888.00 2012-04-18 10:47:47.500 109 12521.50 21.73 54943.78 88888.00 2012-04-18 10:47:47.625 109 12521.50 21.73 54943.78 88888.00 2012-04-18 10:47:47.750 109 12521.58 21.73 54943.80 88888.00 2012-04-18 10:47:47.875 109 12521.52 21.73 54943.78 88888.00 2012-04-18 10:47:48.000 109 12521.50 21.70 54943.78 88888.00 2012-04-18 10:47:48.125 109 12521.58 21.73 54943.75 88888.00 2012-04-18 10:47:48.250 109 12521.70 21.70 54943.78 88888.00 2012-04-18 10:47:48.375 109 12521.70 21.73 54943.78 88888.00 2012-04-18 10:47:48.500 109 12521.67 21.73 54943.78 88888.00 2012-04-18 10:47:48.625 109 12521.60 21.70 54943.75 88888.00 2012-04-18 10:47:48.750 109 12521.62 21.73 54943.78 88888.00 2012-04-18 10:47:48.875 109 12521.67 21.70 54943.80 88888.00 2012-04-18 10:47:49.000 109 12521.67 21.70 54943.78 88888.00 2012-04-18 10:47:49.125 109 12521.65 21.68 54943.72 88888.00 2012-04-18 10:47:49.250 109 12521.62 21.68 54943.75 88888.00 2012-04-18 10:47:49.375 109 12521.65 21.70 54943.75 88888.00 2012-04-18 10:47:49.500 109 12521.67 21.73 54943.78 88888.00 2012-04-18 10:47:49.625 109 12521.65 21.73 54943.80 88888.00 2012-04-18 10:47:49.750 109 12521.65 21.73 54943.80 88888.00 2012-04-18 10:47:49.875 109 12521.67 21.77 54943.80 88888.00 2012-04-18 10:47:50.000 109 12521.77 21.75 54943.75 88888.00 2012-04-18 10:47:50.125 109 12521.73 21.75 54943.75 88888.00 2012-04-18 10:47:50.250 109 12521.67 21.73 54943.75 88888.00 2012-04-18 10:47:50.375 109 12521.67 21.73 54943.80 88888.00 2012-04-18 10:47:50.500 109 12521.65 21.73 54943.80 88888.00 2012-04-18 10:47:50.625 109 12521.65 21.75 54943.78 88888.00 2012-04-18 10:47:50.750 109 12521.62 21.77 54943.78 88888.00 2012-04-18 10:47:50.875 109 12521.70 21.75 54943.78 88888.00 2012-04-18 10:47:51.000 109 12521.80 21.73 54943.78 88888.00 2012-04-18 10:47:51.125 109 12521.75 21.73 54943.78 88888.00 2012-04-18 10:47:51.250 109 12521.67 21.75 54943.80 88888.00 2012-04-18 10:47:51.375 109 12521.65 21.75 54943.80 88888.00 2012-04-18 10:47:51.500 109 12521.65 21.75 54943.80 88888.00 2012-04-18 10:47:51.625 109 12521.67 21.73 54943.80 88888.00 2012-04-18 10:47:51.750 109 12521.65 21.75 54943.80 88888.00 2012-04-18 10:47:51.875 109 12521.70 21.75 54943.80 88888.00 2012-04-18 10:47:52.000 109 12521.70 21.77 54943.80 88888.00 2012-04-18 10:47:52.125 109 12521.67 21.73 54943.80 88888.00 2012-04-18 10:47:52.250 109 12521.60 21.75 54943.82 88888.00 2012-04-18 10:47:52.375 109 12521.55 21.75 54943.82 88888.00 2012-04-18 10:47:52.500 109 12521.55 21.75 54943.80 88888.00 2012-04-18 10:47:52.625 109 12521.58 21.73 54943.80 88888.00 2012-04-18 10:47:52.750 109 12521.62 21.75 54943.80 88888.00 2012-04-18 10:47:52.875 109 12521.62 21.75 54943.80 88888.00 2012-04-18 10:47:53.000 109 12521.65 21.73 54943.75 88888.00 2012-04-18 10:47:53.125 109 12521.65 21.73 54943.78 88888.00 2012-04-18 10:47:53.250 109 12521.60 21.73 54943.80 88888.00 2012-04-18 10:47:53.375 109 12521.62 21.77 54943.80 88888.00 2012-04-18 10:47:53.500 109 12521.62 21.75 54943.82 88888.00 2012-04-18 10:47:53.625 109 12521.58 21.75 54943.80 88888.00 2012-04-18 10:47:53.750 109 12521.60 21.75 54943.82 88888.00 2012-04-18 10:47:53.875 109 12521.67 21.75 54943.80 88888.00 2012-04-18 10:47:54.000 109 12521.73 21.75 54943.80 88888.00 2012-04-18 10:47:54.125 109 12521.73 21.75 54943.78 88888.00 2012-04-18 10:47:54.250 109 12521.62 21.75 54943.80 88888.00 2012-04-18 10:47:54.375 109 12521.62 21.77 54943.82 88888.00 2012-04-18 10:47:54.500 109 12521.62 21.77 54943.82 88888.00 2012-04-18 10:47:54.625 109 12521.62 21.75 54943.85 88888.00 2012-04-18 10:47:54.750 109 12521.67 21.77 54943.82 88888.00 2012-04-18 10:47:54.875 109 12521.73 21.77 54943.80 88888.00 2012-04-18 10:47:55.000 109 12521.70 21.75 54943.80 88888.00 2012-04-18 10:47:55.125 109 12521.75 21.75 54943.80 88888.00 2012-04-18 10:47:55.250 109 12521.67 21.75 54943.80 88888.00 2012-04-18 10:47:55.375 109 12521.62 21.75 54943.80 88888.00 2012-04-18 10:47:55.500 109 12521.62 21.75 54943.82 88888.00 2012-04-18 10:47:55.625 109 12521.67 21.75 54943.82 88888.00 2012-04-18 10:47:55.750 109 12521.65 21.73 54943.82 88888.00 2012-04-18 10:47:55.875 109 12521.62 21.75 54943.82 88888.00 2012-04-18 10:47:56.000 109 12521.65 21.73 54943.82 88888.00 2012-04-18 10:47:56.125 109 12521.60 21.75 54943.82 88888.00 2012-04-18 10:47:56.250 109 12521.60 21.77 54943.85 88888.00 2012-04-18 10:47:56.375 109 12521.65 21.75 54943.82 88888.00 2012-04-18 10:47:56.500 109 12521.67 21.73 54943.82 88888.00 2012-04-18 10:47:56.625 109 12521.65 21.73 54943.80 88888.00 2012-04-18 10:47:56.750 109 12521.65 21.77 54943.82 88888.00 2012-04-18 10:47:56.875 109 12521.65 21.75 54943.82 88888.00 2012-04-18 10:47:57.000 109 12521.65 21.75 54943.82 88888.00 2012-04-18 10:47:57.125 109 12521.70 21.75 54943.82 88888.00 2012-04-18 10:47:57.250 109 12521.60 21.73 54943.85 88888.00 2012-04-18 10:47:57.375 109 12521.58 21.75 54943.85 88888.00 2012-04-18 10:47:57.500 109 12521.55 21.75 54943.80 88888.00 2012-04-18 10:47:57.625 109 12521.55 21.73 54943.80 88888.00 2012-04-18 10:47:57.750 109 12521.58 21.73 54943.82 88888.00 2012-04-18 10:47:57.875 109 12521.60 21.75 54943.82 88888.00 2012-04-18 10:47:58.000 109 12521.65 21.75 54943.82 88888.00 2012-04-18 10:47:58.125 109 12521.67 21.75 54943.82 88888.00 2012-04-18 10:47:58.250 109 12521.60 21.75 54943.88 88888.00 2012-04-18 10:47:58.375 109 12521.67 21.73 54943.85 88888.00 2012-04-18 10:47:58.500 109 12521.67 21.73 54943.82 88888.00 2012-04-18 10:47:58.625 109 12521.65 21.73 54943.82 88888.00 2012-04-18 10:47:58.750 109 12521.60 21.75 54943.82 88888.00 2012-04-18 10:47:58.875 109 12521.58 21.75 54943.85 88888.00 2012-04-18 10:47:59.000 109 12521.55 21.75 54943.85 88888.00 2012-04-18 10:47:59.125 109 12521.60 21.73 54943.82 88888.00 2012-04-18 10:47:59.250 109 12521.58 21.70 54943.82 88888.00 2012-04-18 10:47:59.375 109 12521.62 21.73 54943.82 88888.00 2012-04-18 10:47:59.500 109 12521.67 21.75 54943.88 88888.00 2012-04-18 10:47:59.625 109 12521.70 21.77 54943.88 88888.00 2012-04-18 10:47:59.750 109 12521.65 21.75 54943.88 88888.00 2012-04-18 10:47:59.875 109 12521.65 21.75 54943.90 88888.00 2012-04-18 10:48:00.000 109 12521.67 21.73 54943.90 88888.00 2012-04-18 10:48:00.125 109 12521.62 21.70 54943.88 88888.00 2012-04-18 10:48:00.250 109 12521.58 21.68 54943.88 88888.00 2012-04-18 10:48:00.375 109 12521.60 21.77 54943.85 88888.00 2012-04-18 10:48:00.500 109 12521.60 21.75 54943.88 88888.00 2012-04-18 10:48:00.625 109 12521.62 21.73 54943.88 88888.00 2012-04-18 10:48:00.750 109 12521.58 21.73 54943.90 88888.00 2012-04-18 10:48:00.875 109 12521.52 21.73 54943.90 88888.00 2012-04-18 10:48:01.000 109 12521.55 21.70 54943.88 88888.00 2012-04-18 10:48:01.125 109 12521.65 21.75 54943.93 88888.00 2012-04-18 10:48:01.250 109 12521.62 21.73 54943.90 88888.00 2012-04-18 10:48:01.375 109 12521.62 21.73 54943.88 88888.00 2012-04-18 10:48:01.500 109 12521.60 21.75 54943.85 88888.00 2012-04-18 10:48:01.625 109 12521.62 21.75 54943.85 88888.00 2012-04-18 10:48:01.750 109 12521.62 21.75 54943.88 88888.00 2012-04-18 10:48:01.875 109 12521.60 21.77 54943.88 88888.00 2012-04-18 10:48:02.000 109 12521.58 21.77 54943.88 88888.00 2012-04-18 10:48:02.125 109 12521.60 21.75 54943.90 88888.00 2012-04-18 10:48:02.250 109 12521.65 21.73 54943.93 88888.00 2012-04-18 10:48:02.375 109 12521.70 21.77 54943.93 88888.00 2012-04-18 10:48:02.500 109 12521.67 21.80 54943.90 88888.00 2012-04-18 10:48:02.625 109 12521.65 21.80 54943.90 88888.00 2012-04-18 10:48:02.750 109 12521.65 21.77 54943.90 88888.00 2012-04-18 10:48:02.875 109 12521.65 21.77 54943.90 88888.00 2012-04-18 10:48:03.000 109 12521.67 21.80 54943.88 88888.00 2012-04-18 10:48:03.125 109 12521.62 21.77 54943.90 88888.00 2012-04-18 10:48:03.250 109 12521.55 21.80 54943.90 88888.00 2012-04-18 10:48:03.375 109 12521.62 21.82 54943.90 88888.00 2012-04-18 10:48:03.500 109 12521.67 21.80 54943.88 88888.00 2012-04-18 10:48:03.625 109 12521.70 21.75 54943.85 88888.00 2012-04-18 10:48:03.750 109 12521.67 21.73 54943.90 88888.00 2012-04-18 10:48:03.875 109 12521.67 21.77 54943.90 88888.00 2012-04-18 10:48:04.000 109 12521.77 21.77 54943.90 88888.00 2012-04-18 10:48:04.125 109 12521.73 21.77 54943.90 88888.00 2012-04-18 10:48:04.250 109 12521.60 21.77 54943.90 88888.00 2012-04-18 10:48:04.375 109 12521.65 21.77 54943.90 88888.00 2012-04-18 10:48:04.500 109 12521.70 21.77 54943.90 88888.00 2012-04-18 10:48:04.625 109 12521.73 21.77 54943.88 88888.00 2012-04-18 10:48:04.750 109 12521.77 21.75 54943.90 88888.00 2012-04-18 10:48:04.875 109 12521.80 21.73 54943.90 88888.00 2012-04-18 10:48:05.000 109 12521.73 21.75 54943.88 88888.00 2012-04-18 10:48:05.125 109 12521.67 21.80 54943.90 88888.00 2012-04-18 10:48:05.250 109 12521.70 21.77 54943.90 88888.00 2012-04-18 10:48:05.375 109 12521.73 21.77 54943.93 88888.00 2012-04-18 10:48:05.500 109 12521.70 21.77 54943.93 88888.00 2012-04-18 10:48:05.625 109 12521.75 21.80 54943.93 88888.00 2012-04-18 10:48:05.750 109 12521.80 21.80 54943.93 88888.00 2012-04-18 10:48:05.875 109 12521.77 21.80 54943.93 88888.00 2012-04-18 10:48:06.000 109 12521.80 21.75 54943.93 88888.00 2012-04-18 10:48:06.125 109 12521.80 21.75 54943.93 88888.00 2012-04-18 10:48:06.250 109 12521.75 21.77 54943.90 88888.00 2012-04-18 10:48:06.375 109 12521.73 21.77 54943.88 88888.00 2012-04-18 10:48:06.500 109 12521.75 21.75 54943.90 88888.00 2012-04-18 10:48:06.625 109 12521.80 21.75 54943.90 88888.00 2012-04-18 10:48:06.750 109 12521.75 21.77 54943.90 88888.00 2012-04-18 10:48:06.875 109 12521.73 21.77 54943.88 88888.00 2012-04-18 10:48:07.000 109 12521.73 21.80 54943.90 88888.00 2012-04-18 10:48:07.125 109 12521.77 21.80 54943.93 88888.00 2012-04-18 10:48:07.250 109 12521.70 21.80 54943.90 88888.00 2012-04-18 10:48:07.375 109 12521.67 21.80 54943.90 88888.00 2012-04-18 10:48:07.500 109 12521.70 21.80 54943.88 88888.00 2012-04-18 10:48:07.625 109 12521.70 21.82 54943.88 88888.00 2012-04-18 10:48:07.750 109 12521.65 21.82 54943.90 88888.00 2012-04-18 10:48:07.875 109 12521.62 21.82 54943.88 88888.00 2012-04-18 10:48:08.000 109 12521.62 21.82 54943.88 88888.00 2012-04-18 10:48:08.125 109 12521.67 21.80 54943.88 88888.00 2012-04-18 10:48:08.250 109 12521.70 21.82 54943.90 88888.00 2012-04-18 10:48:08.375 109 12521.77 21.80 54943.88 88888.00 2012-04-18 10:48:08.500 109 12521.83 21.80 54943.90 88888.00 2012-04-18 10:48:08.625 109 12521.85 21.80 54943.95 88888.00 2012-04-18 10:48:08.750 109 12521.83 21.77 54943.90 88888.00 2012-04-18 10:48:08.875 109 12521.77 21.80 54943.93 88888.00 2012-04-18 10:48:09.000 109 12521.75 21.82 54943.93 88888.00 2012-04-18 10:48:09.125 109 12521.80 21.85 54943.93 88888.00 2012-04-18 10:48:09.250 109 12521.88 21.77 54943.93 88888.00 2012-04-18 10:48:09.375 109 12521.90 21.80 54943.93 88888.00 2012-04-18 10:48:09.500 109 12521.85 21.80 54943.93 88888.00 2012-04-18 10:48:09.625 109 12521.83 21.82 54943.90 88888.00 2012-04-18 10:48:09.750 109 12521.75 21.82 54943.93 88888.00 2012-04-18 10:48:09.875 109 12521.73 21.82 54943.93 88888.00 2012-04-18 10:48:10.000 109 12521.75 21.80 54943.93 88888.00 2012-04-18 10:48:10.125 109 12521.77 21.80 54943.95 88888.00 2012-04-18 10:48:10.250 109 12521.77 21.85 54943.93 88888.00 2012-04-18 10:48:10.375 109 12521.80 21.82 54943.93 88888.00 2012-04-18 10:48:10.500 109 12521.77 21.82 54943.95 88888.00 2012-04-18 10:48:10.625 109 12521.77 21.85 54943.95 88888.00 2012-04-18 10:48:10.750 109 12521.77 21.82 54943.93 88888.00 2012-04-18 10:48:10.875 109 12521.77 21.85 54943.95 88888.00 2012-04-18 10:48:11.000 109 12521.80 21.85 54943.93 88888.00 2012-04-18 10:48:11.125 109 12521.85 21.85 54943.93 88888.00 2012-04-18 10:48:11.250 109 12521.80 21.77 54943.93 88888.00 2012-04-18 10:48:11.375 109 12521.77 21.80 54943.90 88888.00 2012-04-18 10:48:11.500 109 12521.70 21.80 54943.90 88888.00 2012-04-18 10:48:11.625 109 12521.70 21.82 54943.95 88888.00 2012-04-18 10:48:11.750 109 12521.73 21.82 54943.93 88888.00 2012-04-18 10:48:11.875 109 12521.77 21.85 54943.93 88888.00 2012-04-18 10:48:12.000 109 12521.77 21.82 54943.93 88888.00 2012-04-18 10:48:12.125 109 12521.73 21.85 54943.95 88888.00 2012-04-18 10:48:12.250 109 12521.73 21.82 54943.95 88888.00 2012-04-18 10:48:12.375 109 12521.70 21.82 54943.93 88888.00 2012-04-18 10:48:12.500 109 12521.67 21.82 54943.93 88888.00 2012-04-18 10:48:12.625 109 12521.67 21.85 54943.93 88888.00 2012-04-18 10:48:12.750 109 12521.73 21.88 54943.93 88888.00 2012-04-18 10:48:12.875 109 12521.70 21.85 54943.95 88888.00 2012-04-18 10:48:13.000 109 12521.73 21.88 54943.97 88888.00 2012-04-18 10:48:13.125 109 12521.80 21.90 54943.97 88888.00 2012-04-18 10:48:13.250 109 12521.75 21.85 54943.95 88888.00 2012-04-18 10:48:13.375 109 12521.80 21.88 54943.95 88888.00 2012-04-18 10:48:13.500 109 12521.83 21.88 54943.95 88888.00 2012-04-18 10:48:13.625 109 12521.80 21.90 54943.97 88888.00 2012-04-18 10:48:13.750 109 12521.77 21.93 54943.95 88888.00 2012-04-18 10:48:13.875 109 12521.77 21.93 54943.95 88888.00 2012-04-18 10:48:14.000 109 12521.77 21.93 54943.95 88888.00 2012-04-18 10:48:14.125 109 12521.77 21.93 54943.95 88888.00 2012-04-18 10:48:14.250 109 12521.75 21.93 54943.95 88888.00 2012-04-18 10:48:14.375 109 12521.75 21.88 54943.95 88888.00 2012-04-18 10:48:14.500 109 12521.75 21.85 54943.93 88888.00 2012-04-18 10:48:14.625 109 12521.73 21.88 54943.95 88888.00 2012-04-18 10:48:14.750 109 12521.73 21.88 54943.95 88888.00 2012-04-18 10:48:14.875 109 12521.75 21.90 54943.97 88888.00 2012-04-18 10:48:15.000 109 12521.70 21.88 54943.95 88888.00 2012-04-18 10:48:15.125 109 12521.77 21.85 54943.95 88888.00 2012-04-18 10:48:15.250 109 12521.77 21.82 54943.97 88888.00 2012-04-18 10:48:15.375 109 12521.75 21.85 54943.97 88888.00 2012-04-18 10:48:15.500 109 12521.67 21.88 54943.97 88888.00 2012-04-18 10:48:15.625 109 12521.65 21.88 54943.95 88888.00 2012-04-18 10:48:15.750 109 12521.67 21.85 54943.97 88888.00 2012-04-18 10:48:15.875 109 12521.73 21.85 54944.00 88888.00 2012-04-18 10:48:16.000 109 12521.80 21.88 54943.97 88888.00 2012-04-18 10:48:16.125 109 12521.85 21.88 54944.00 88888.00 2012-04-18 10:48:16.250 109 12521.83 21.90 54943.97 88888.00 2012-04-18 10:48:16.375 109 12521.80 21.90 54943.97 88888.00 2012-04-18 10:48:16.500 109 12521.77 21.90 54943.97 88888.00 2012-04-18 10:48:16.625 109 12521.73 21.88 54943.97 88888.00 2012-04-18 10:48:16.750 109 12521.73 21.88 54943.97 88888.00 2012-04-18 10:48:16.875 109 12521.73 21.88 54943.97 88888.00 2012-04-18 10:48:17.000 109 12521.75 21.88 54943.95 88888.00 2012-04-18 10:48:17.125 109 12521.80 21.90 54944.00 88888.00 2012-04-18 10:48:17.250 109 12521.75 21.88 54943.97 88888.00 2012-04-18 10:48:17.375 109 12521.77 21.88 54943.97 88888.00 2012-04-18 10:48:17.500 109 12521.75 21.85 54943.97 88888.00 2012-04-18 10:48:17.625 109 12521.73 21.88 54943.97 88888.00 2012-04-18 10:48:17.750 109 12521.73 21.88 54943.97 88888.00 2012-04-18 10:48:17.875 109 12521.75 21.90 54943.97 88888.00 2012-04-18 10:48:18.000 109 12521.75 21.90 54943.95 88888.00 2012-04-18 10:48:18.125 109 12521.75 21.88 54943.97 88888.00 2012-04-18 10:48:18.250 109 12521.70 21.88 54943.97 88888.00 2012-04-18 10:48:18.375 109 12521.70 21.88 54943.97 88888.00 2012-04-18 10:48:18.500 109 12521.70 21.88 54943.97 88888.00 2012-04-18 10:48:18.625 109 12521.75 21.93 54944.00 88888.00 2012-04-18 10:48:18.750 109 12521.70 21.93 54944.00 88888.00 2012-04-18 10:48:18.875 109 12521.67 21.93 54944.00 88888.00 2012-04-18 10:48:19.000 109 12521.67 21.93 54944.00 88888.00 2012-04-18 10:48:19.125 109 12521.65 21.90 54944.00 88888.00 2012-04-18 10:48:19.250 109 12521.65 21.88 54944.00 88888.00 2012-04-18 10:48:19.375 109 12521.70 21.88 54944.00 88888.00 2012-04-18 10:48:19.500 109 12521.75 21.90 54943.97 88888.00 2012-04-18 10:48:19.625 109 12521.75 21.93 54943.97 88888.00 2012-04-18 10:48:19.750 109 12521.73 21.90 54944.00 88888.00 2012-04-18 10:48:19.875 109 12521.73 21.88 54943.97 88888.00 2012-04-18 10:48:20.000 109 12521.70 21.90 54944.00 88888.00 2012-04-18 10:48:20.125 109 12521.67 21.95 54944.03 88888.00 2012-04-18 10:48:20.250 109 12521.62 21.93 54944.00 88888.00 2012-04-18 10:48:20.375 109 12521.65 21.95 54944.03 88888.00 2012-04-18 10:48:20.500 109 12521.67 21.85 54944.03 88888.00 2012-04-18 10:48:20.625 109 12521.73 21.85 54944.03 88888.00 2012-04-18 10:48:20.750 109 12521.80 21.90 54944.03 88888.00 2012-04-18 10:48:20.875 109 12521.80 21.93 54944.05 88888.00 2012-04-18 10:48:21.000 109 12521.70 21.95 54944.03 88888.00 2012-04-18 10:48:21.125 109 12521.67 21.93 54944.05 88888.00 2012-04-18 10:48:21.250 109 12521.65 21.88 54944.05 88888.00 2012-04-18 10:48:21.375 109 12521.65 21.93 54944.05 88888.00 2012-04-18 10:48:21.500 109 12521.65 21.93 54944.07 88888.00 2012-04-18 10:48:21.625 109 12521.60 21.93 54944.05 88888.00 2012-04-18 10:48:21.750 109 12521.65 21.90 54944.07 88888.00 2012-04-18 10:48:21.875 109 12521.73 21.93 54944.07 88888.00 2012-04-18 10:48:22.000 109 12521.67 21.90 54944.05 88888.00 2012-04-18 10:48:22.125 109 12521.65 21.90 54944.05 88888.00 2012-04-18 10:48:22.250 109 12521.60 21.90 54944.07 88888.00 2012-04-18 10:48:22.375 109 12521.65 21.90 54944.05 88888.00 2012-04-18 10:48:22.500 109 12521.70 21.93 54944.07 88888.00 2012-04-18 10:48:22.625 109 12521.73 21.90 54944.05 88888.00 2012-04-18 10:48:22.750 109 12521.70 21.93 54944.03 88888.00 2012-04-18 10:48:22.875 109 12521.73 21.95 54944.05 88888.00 2012-04-18 10:48:23.000 109 12521.73 21.93 54944.05 88888.00 2012-04-18 10:48:23.125 109 12521.77 21.90 54944.05 88888.00 2012-04-18 10:48:23.250 109 12521.73 21.88 54944.05 88888.00 2012-04-18 10:48:23.375 109 12521.67 21.90 54944.03 88888.00 2012-04-18 10:48:23.500 109 12521.62 21.88 54944.03 88888.00 2012-04-18 10:48:23.625 109 12521.67 21.88 54944.03 88888.00 2012-04-18 10:48:23.750 109 12521.70 21.93 54944.05 88888.00 2012-04-18 10:48:23.875 109 12521.77 21.90 54944.05 88888.00 2012-04-18 10:48:24.000 109 12521.75 21.90 54944.03 88888.00 2012-04-18 10:48:24.125 109 12521.73 21.90 54944.03 88888.00 2012-04-18 10:48:24.250 109 12521.73 21.88 54944.03 88888.00 2012-04-18 10:48:24.375 109 12521.70 21.88 54944.05 88888.00 2012-04-18 10:48:24.500 109 12521.70 21.90 54944.05 88888.00 2012-04-18 10:48:24.625 109 12521.70 21.90 54944.05 88888.00 2012-04-18 10:48:24.750 109 12521.70 21.88 54944.03 88888.00 2012-04-18 10:48:24.875 109 12521.73 21.88 54944.05 88888.00 2012-04-18 10:48:25.000 109 12521.67 21.88 54944.05 88888.00 2012-04-18 10:48:25.125 109 12521.67 21.95 54944.05 88888.00 2012-04-18 10:48:25.250 109 12521.70 21.90 54944.07 88888.00 2012-04-18 10:48:25.375 109 12521.70 21.93 54944.07 88888.00 2012-04-18 10:48:25.500 109 12521.67 21.90 54944.05 88888.00 2012-04-18 10:48:25.625 109 12521.70 21.93 54944.05 88888.00 2012-04-18 10:48:25.750 109 12521.75 21.95 54944.05 88888.00 2012-04-18 10:48:25.875 109 12521.73 21.93 54944.05 88888.00 2012-04-18 10:48:26.000 109 12521.73 21.90 54944.03 88888.00 2012-04-18 10:48:26.125 109 12521.67 21.90 54944.05 88888.00 2012-04-18 10:48:26.250 109 12521.70 21.88 54944.07 88888.00 2012-04-18 10:48:26.375 109 12521.70 21.90 54944.07 88888.00 2012-04-18 10:48:26.500 109 12521.62 21.93 54944.07 88888.00 2012-04-18 10:48:26.625 109 12521.62 21.95 54944.07 88888.00 2012-04-18 10:48:26.750 109 12521.67 21.93 54944.07 88888.00 2012-04-18 10:48:26.875 109 12521.67 21.90 54944.07 88888.00 2012-04-18 10:48:27.000 109 12521.67 21.90 54944.07 88888.00 2012-04-18 10:48:27.125 109 12521.67 21.90 54944.07 88888.00 2012-04-18 10:48:27.250 109 12521.65 21.93 54944.07 88888.00 2012-04-18 10:48:27.375 109 12521.70 21.93 54944.07 88888.00 2012-04-18 10:48:27.500 109 12521.67 21.95 54944.07 88888.00 2012-04-18 10:48:27.625 109 12521.62 21.93 54944.07 88888.00 2012-04-18 10:48:27.750 109 12521.62 21.93 54944.05 88888.00 2012-04-18 10:48:27.875 109 12521.65 21.95 54944.07 88888.00 2012-04-18 10:48:28.000 109 12521.67 21.98 54944.07 88888.00 2012-04-18 10:48:28.125 109 12521.62 21.95 54944.10 88888.00 2012-04-18 10:48:28.250 109 12521.60 21.95 54944.10 88888.00 2012-04-18 10:48:28.375 109 12521.65 21.95 54944.10 88888.00 2012-04-18 10:48:28.500 109 12521.67 21.95 54944.10 88888.00 2012-04-18 10:48:28.625 109 12521.70 21.95 54944.07 88888.00 2012-04-18 10:48:28.750 109 12521.67 21.90 54944.10 88888.00 2012-04-18 10:48:28.875 109 12521.70 21.90 54944.12 88888.00 2012-04-18 10:48:29.000 109 12521.67 21.90 54944.15 88888.00 2012-04-18 10:48:29.125 109 12521.67 21.90 54944.15 88888.00 2012-04-18 10:48:29.250 109 12521.60 21.93 54944.15 88888.00 2012-04-18 10:48:29.375 109 12521.52 21.88 54944.10 88888.00 2012-04-18 10:48:29.500 109 12521.50 21.93 54944.10 88888.00 2012-04-18 10:48:29.625 109 12521.55 21.93 54944.12 88888.00 2012-04-18 10:48:29.750 109 12521.58 21.93 54944.10 88888.00 2012-04-18 10:48:29.875 109 12521.60 21.93 54944.12 88888.00 2012-04-18 10:48:30.000 109 12521.58 21.90 54944.10 88888.00 2012-04-18 10:48:30.125 109 12521.60 21.93 54944.12 88888.00 2012-04-18 10:48:30.250 109 12521.60 21.88 54944.12 88888.00 2012-04-18 10:48:30.375 109 12521.62 21.88 54944.12 88888.00 2012-04-18 10:48:30.500 109 12521.58 21.90 54944.10 88888.00 2012-04-18 10:48:30.625 109 12521.55 21.93 54944.12 88888.00 2012-04-18 10:48:30.750 109 12521.45 21.93 54944.12 88888.00 2012-04-18 10:48:30.875 109 12521.45 21.93 54944.12 88888.00 2012-04-18 10:48:31.000 109 12521.55 21.95 54944.12 88888.00 2012-04-18 10:48:31.125 109 12521.60 21.95 54944.12 88888.00 2012-04-18 10:48:31.250 109 12521.60 21.93 54944.10 88888.00 2012-04-18 10:48:31.375 109 12521.62 21.85 54944.10 88888.00 2012-04-18 10:48:31.500 109 12521.60 21.88 54944.12 88888.00 2012-04-18 10:48:31.625 109 12521.60 21.90 54944.12 88888.00 2012-04-18 10:48:31.750 109 12521.65 21.95 54944.12 88888.00 2012-04-18 10:48:31.875 109 12521.60 21.95 54944.15 88888.00 2012-04-18 10:48:32.000 109 12521.60 21.95 54944.15 88888.00 2012-04-18 10:48:32.125 109 12521.58 21.95 54944.15 88888.00 2012-04-18 10:48:32.250 109 12521.52 21.93 54944.20 88888.00 2012-04-18 10:48:32.375 109 12521.50 21.95 54944.20 88888.00 2012-04-18 10:48:32.500 109 12521.55 21.90 54944.18 88888.00 2012-04-18 10:48:32.625 109 12521.58 21.95 54944.15 88888.00 2012-04-18 10:48:32.750 109 12521.62 21.95 54944.12 88888.00 2012-04-18 10:48:32.875 109 12521.62 21.93 54944.15 88888.00 2012-04-18 10:48:33.000 109 12521.65 21.95 54944.15 88888.00 2012-04-18 10:48:33.125 109 12521.62 21.98 54944.18 88888.00 2012-04-18 10:48:33.250 109 12521.60 21.98 54944.20 88888.00 2012-04-18 10:48:33.375 109 12521.60 21.95 54944.20 88888.00 2012-04-18 10:48:33.500 109 12521.55 21.93 54944.15 88888.00 2012-04-18 10:48:33.625 109 12521.55 21.93 54944.18 88888.00 2012-04-18 10:48:33.750 109 12521.58 21.98 54944.18 88888.00 2012-04-18 10:48:33.875 109 12521.62 21.98 54944.20 88888.00 2012-04-18 10:48:34.000 109 12521.60 21.95 54944.18 88888.00 2012-04-18 10:48:34.125 109 12521.60 21.95 54944.20 88888.00 2012-04-18 10:48:34.250 109 12521.52 21.93 54944.20 88888.00 2012-04-18 10:48:34.375 109 12521.55 21.95 54944.15 88888.00 2012-04-18 10:48:34.500 109 12521.55 21.95 54944.15 88888.00 2012-04-18 10:48:34.625 109 12521.60 21.98 54944.15 88888.00 2012-04-18 10:48:34.750 109 12521.58 22.00 54944.15 88888.00 2012-04-18 10:48:34.875 109 12521.50 21.98 54944.15 88888.00 2012-04-18 10:48:35.000 109 12521.52 21.95 54944.15 88888.00 2012-04-18 10:48:35.125 109 12521.55 21.98 54944.18 88888.00 2012-04-18 10:48:35.250 109 12521.55 21.93 54944.15 88888.00 2012-04-18 10:48:35.375 109 12521.55 21.95 54944.15 88888.00 2012-04-18 10:48:35.500 109 12521.50 21.95 54944.15 88888.00 2012-04-18 10:48:35.625 109 12521.48 21.98 54944.15 88888.00 2012-04-18 10:48:35.750 109 12521.45 21.98 54944.15 88888.00 2012-04-18 10:48:35.875 109 12521.52 22.00 54944.18 88888.00 2012-04-18 10:48:36.000 109 12521.58 22.00 54944.15 88888.00 2012-04-18 10:48:36.125 109 12521.52 21.98 54944.18 88888.00 2012-04-18 10:48:36.250 109 12521.48 21.98 54944.18 88888.00 2012-04-18 10:48:36.375 109 12521.48 21.95 54944.15 88888.00 2012-04-18 10:48:36.500 109 12521.48 21.98 54944.18 88888.00 2012-04-18 10:48:36.625 109 12521.48 21.98 54944.18 88888.00 2012-04-18 10:48:36.750 109 12521.52 21.98 54944.15 88888.00 2012-04-18 10:48:36.875 109 12521.52 21.95 54944.15 88888.00 2012-04-18 10:48:37.000 109 12521.52 22.00 54944.12 88888.00 2012-04-18 10:48:37.125 109 12521.55 22.00 54944.20 88888.00 2012-04-18 10:48:37.250 109 12521.60 22.00 54944.20 88888.00 2012-04-18 10:48:37.375 109 12521.67 22.02 54944.20 88888.00 2012-04-18 10:48:37.500 109 12521.65 22.00 54944.18 88888.00 2012-04-18 10:48:37.625 109 12521.60 22.00 54944.15 88888.00 2012-04-18 10:48:37.750 109 12521.55 22.00 54944.18 88888.00 2012-04-18 10:48:37.875 109 12521.52 21.98 54944.18 88888.00 2012-04-18 10:48:38.000 109 12521.55 21.98 54944.18 88888.00 2012-04-18 10:48:38.125 109 12521.58 22.02 54944.18 88888.00 2012-04-18 10:48:38.250 109 12521.52 22.02 54944.18 88888.00 2012-04-18 10:48:38.375 109 12521.50 22.02 54944.18 88888.00 2012-04-18 10:48:38.500 109 12521.52 22.00 54944.18 88888.00 2012-04-18 10:48:38.625 109 12521.60 22.00 54944.20 88888.00 2012-04-18 10:48:38.750 109 12521.62 21.98 54944.20 88888.00 2012-04-18 10:48:38.875 109 12521.58 21.98 54944.18 88888.00 2012-04-18 10:48:39.000 109 12521.58 22.02 54944.18 88888.00 2012-04-18 10:48:39.125 109 12521.62 22.02 54944.20 88888.00 2012-04-18 10:48:39.250 109 12521.60 22.00 54944.18 88888.00 2012-04-18 10:48:39.375 109 12521.58 21.98 54944.18 88888.00 2012-04-18 10:48:39.500 109 12521.55 22.02 54944.18 88888.00 2012-04-18 10:48:39.625 109 12521.58 22.05 54944.18 88888.00 2012-04-18 10:48:39.750 109 12521.62 22.02 54944.18 88888.00 2012-04-18 10:48:39.875 109 12521.58 22.05 54944.20 88888.00 2012-04-18 10:48:40.000 109 12521.58 22.07 54944.20 88888.00 2012-04-18 10:48:40.125 109 12521.58 22.05 54944.25 88888.00 2012-04-18 10:48:40.250 109 12521.55 22.02 54944.25 88888.00 2012-04-18 10:48:40.375 109 12521.52 22.02 54944.22 88888.00 2012-04-18 10:48:40.500 109 12521.55 22.05 54944.20 88888.00 2012-04-18 10:48:40.625 109 12521.62 22.05 54944.20 88888.00 2012-04-18 10:48:40.750 109 12521.62 22.05 54944.22 88888.00 2012-04-18 10:48:40.875 109 12521.52 22.05 54944.22 88888.00 2012-04-18 10:48:41.000 109 12521.55 22.02 54944.20 88888.00 2012-04-18 10:48:41.125 109 12521.55 22.02 54944.20 88888.00 2012-04-18 10:48:41.250 109 12521.50 22.02 54944.20 88888.00 2012-04-18 10:48:41.375 109 12521.55 22.02 54944.20 88888.00 2012-04-18 10:48:41.500 109 12521.55 22.05 54944.20 88888.00 2012-04-18 10:48:41.625 109 12521.52 22.05 54944.20 88888.00 2012-04-18 10:48:41.750 109 12521.48 22.07 54944.22 88888.00 2012-04-18 10:48:41.875 109 12521.50 22.07 54944.20 88888.00 2012-04-18 10:48:42.000 109 12521.55 22.05 54944.20 88888.00 2012-04-18 10:48:42.125 109 12521.50 22.07 54944.20 88888.00 2012-04-18 10:48:42.250 109 12521.45 22.05 54944.22 88888.00 2012-04-18 10:48:42.375 109 12521.52 22.07 54944.22 88888.00 2012-04-18 10:48:42.500 109 12521.58 22.05 54944.22 88888.00 2012-04-18 10:48:42.625 109 12521.55 22.07 54944.22 88888.00 2012-04-18 10:48:42.750 109 12521.55 22.10 54944.25 88888.00 2012-04-18 10:48:42.875 109 12521.55 22.10 54944.22 88888.00 2012-04-18 10:48:43.000 109 12521.52 22.10 54944.25 88888.00 2012-04-18 10:48:43.125 109 12521.48 22.07 54944.28 88888.00 2012-04-18 10:48:43.250 109 12521.48 22.10 54944.28 88888.00 2012-04-18 10:48:43.375 109 12521.55 22.15 54944.28 88888.00 2012-04-18 10:48:43.500 109 12521.52 22.15 54944.28 88888.00 2012-04-18 10:48:43.625 109 12521.48 22.10 54944.28 88888.00 2012-04-18 10:48:43.750 109 12521.48 22.10 54944.28 88888.00 2012-04-18 10:48:43.875 109 12521.50 22.12 54944.25 88888.00 2012-04-18 10:48:44.000 109 12521.50 22.10 54944.25 88888.00 2012-04-18 10:48:44.125 109 12521.45 22.12 54944.28 88888.00 2012-04-18 10:48:44.250 109 12521.40 22.12 54944.25 88888.00 2012-04-18 10:48:44.375 109 12521.48 22.15 54944.25 88888.00 2012-04-18 10:48:44.500 109 12521.52 22.12 54944.25 88888.00 2012-04-18 10:48:44.625 109 12521.52 22.10 54944.25 88888.00 2012-04-18 10:48:44.750 109 12521.55 22.10 54944.25 88888.00 2012-04-18 10:48:44.875 109 12521.60 22.10 54944.25 88888.00 2012-04-18 10:48:45.000 109 12521.58 22.12 54944.25 88888.00 2012-04-18 10:48:45.125 109 12521.58 22.12 54944.28 88888.00 2012-04-18 10:48:45.250 109 12521.58 22.10 54944.28 88888.00 2012-04-18 10:48:45.375 109 12521.55 22.12 54944.28 88888.00 2012-04-18 10:48:45.500 109 12521.55 22.15 54944.28 88888.00 2012-04-18 10:48:45.625 109 12521.58 22.12 54944.30 88888.00 2012-04-18 10:48:45.750 109 12521.58 22.05 54944.30 88888.00 2012-04-18 10:48:45.875 109 12521.55 22.10 54944.30 88888.00 2012-04-18 10:48:46.000 109 12521.50 22.12 54944.25 88888.00 2012-04-18 10:48:46.125 109 12521.50 22.12 54944.30 88888.00 2012-04-18 10:48:46.250 109 12521.48 22.12 54944.30 88888.00 2012-04-18 10:48:46.375 109 12521.50 22.12 54944.28 88888.00 2012-04-18 10:48:46.500 109 12521.50 22.15 54944.30 88888.00 2012-04-18 10:48:46.625 109 12521.50 22.15 54944.28 88888.00 2012-04-18 10:48:46.750 109 12521.50 22.15 54944.30 88888.00 2012-04-18 10:48:46.875 109 12521.50 22.18 54944.32 88888.00 2012-04-18 10:48:47.000 109 12521.52 22.15 54944.32 88888.00 2012-04-18 10:48:47.125 109 12521.50 22.15 54944.32 88888.00 2012-04-18 10:48:47.250 109 12521.42 22.12 54944.32 88888.00 2012-04-18 10:48:47.375 109 12521.50 22.12 54944.32 88888.00 2012-04-18 10:48:47.500 109 12521.52 22.18 54944.30 88888.00 2012-04-18 10:48:47.625 109 12521.52 22.15 54944.32 88888.00 2012-04-18 10:48:47.750 109 12521.50 22.12 54944.30 88888.00 2012-04-18 10:48:47.875 109 12521.48 22.12 54944.32 88888.00 2012-04-18 10:48:48.000 109 12521.42 22.12 54944.28 88888.00 2012-04-18 10:48:48.125 109 12521.42 22.15 54944.32 88888.00 2012-04-18 10:48:48.250 109 12521.45 22.12 54944.32 88888.00 2012-04-18 10:48:48.375 109 12521.45 22.12 54944.30 88888.00 2012-04-18 10:48:48.500 109 12521.38 22.12 54944.32 88888.00 2012-04-18 10:48:48.625 109 12521.25 22.15 54944.35 88888.00 2012-04-18 10:48:48.750 109 12521.23 22.12 54944.35 88888.00 2012-04-18 10:48:48.875 109 12521.33 22.18 54944.32 88888.00 2012-04-18 10:48:49.000 109 12521.38 22.18 54944.30 88888.00 2012-04-18 10:48:49.125 109 12521.45 22.18 54944.35 88888.00 2012-04-18 10:48:49.250 109 12521.38 22.15 54944.32 88888.00 2012-04-18 10:48:49.375 109 12521.40 22.18 54944.32 88888.00 2012-04-18 10:48:49.500 109 12521.42 22.18 54944.30 88888.00 2012-04-18 10:48:49.625 109 12521.45 22.18 54944.30 88888.00 2012-04-18 10:48:49.750 109 12521.48 22.23 54944.32 88888.00 2012-04-18 10:48:49.875 109 12521.50 22.25 54944.32 88888.00 2012-04-18 10:48:50.000 109 12521.45 22.23 54944.32 88888.00 2012-04-18 10:48:50.125 109 12521.38 22.20 54944.32 88888.00 2012-04-18 10:48:50.250 109 12521.27 22.18 54944.32 88888.00 2012-04-18 10:48:50.375 109 12521.30 22.18 54944.32 88888.00 2012-04-18 10:48:50.500 109 12521.35 22.18 54944.35 88888.00 2012-04-18 10:48:50.625 109 12521.35 22.18 54944.35 88888.00 2012-04-18 10:48:50.750 109 12521.33 22.23 54944.35 88888.00 2012-04-18 10:48:50.875 109 12521.38 22.23 54944.35 88888.00 2012-04-18 10:48:51.000 109 12521.40 22.20 54944.35 88888.00 2012-04-18 10:48:51.125 109 12521.35 22.20 54944.40 88888.00 2012-04-18 10:48:51.250 109 12521.35 22.20 54944.40 88888.00 2012-04-18 10:48:51.375 109 12521.38 22.20 54944.38 88888.00 2012-04-18 10:48:51.500 109 12521.35 22.20 54944.38 88888.00 2012-04-18 10:48:51.625 109 12521.38 22.18 54944.38 88888.00 2012-04-18 10:48:51.750 109 12521.40 22.18 54944.38 88888.00 2012-04-18 10:48:51.875 109 12521.38 22.18 54944.38 88888.00 2012-04-18 10:48:52.000 109 12521.38 22.20 54944.35 88888.00 2012-04-18 10:48:52.125 109 12521.42 22.12 54944.38 88888.00 2012-04-18 10:48:52.250 109 12521.40 22.15 54944.38 88888.00 2012-04-18 10:48:52.375 109 12521.45 22.15 54944.38 88888.00 2012-04-18 10:48:52.500 109 12521.45 22.18 54944.38 88888.00 2012-04-18 10:48:52.625 109 12521.38 22.18 54944.38 88888.00 2012-04-18 10:48:52.750 109 12521.38 22.18 54944.38 88888.00 2012-04-18 10:48:52.875 109 12521.42 22.23 54944.38 88888.00 2012-04-18 10:48:53.000 109 12521.48 22.18 54944.35 88888.00 2012-04-18 10:48:53.125 109 12521.48 22.18 54944.38 88888.00 2012-04-18 10:48:53.250 109 12521.40 22.18 54944.40 88888.00 2012-04-18 10:48:53.375 109 12521.40 22.25 54944.40 88888.00 2012-04-18 10:48:53.500 109 12521.42 22.25 54944.40 88888.00 2012-04-18 10:48:53.625 109 12521.45 22.23 54944.38 88888.00 2012-04-18 10:48:53.750 109 12521.48 22.15 54944.38 88888.00 2012-04-18 10:48:53.875 109 12521.48 22.20 54944.38 88888.00 2012-04-18 10:48:54.000 109 12521.42 22.20 54944.38 88888.00 2012-04-18 10:48:54.125 109 12521.38 22.20 54944.40 88888.00 2012-04-18 10:48:54.250 109 12521.35 22.23 54944.38 88888.00 2012-04-18 10:48:54.375 109 12521.38 22.25 54944.38 88888.00 2012-04-18 10:48:54.500 109 12521.42 22.23 54944.40 88888.00 2012-04-18 10:48:54.625 109 12521.42 22.23 54944.40 88888.00 2012-04-18 10:48:54.750 109 12521.40 22.23 54944.40 88888.00 2012-04-18 10:48:54.875 109 12521.38 22.25 54944.43 88888.00 2012-04-18 10:48:55.000 109 12521.38 22.27 54944.40 88888.00 2012-04-18 10:48:55.125 109 12521.38 22.25 54944.40 88888.00 2012-04-18 10:48:55.250 109 12521.40 22.25 54944.40 88888.00 2012-04-18 10:48:55.375 109 12521.48 22.25 54944.40 88888.00 2012-04-18 10:48:55.500 109 12521.42 22.23 54944.40 88888.00 2012-04-18 10:48:55.625 109 12521.40 22.23 54944.43 88888.00 2012-04-18 10:48:55.750 109 12521.40 22.23 54944.43 88888.00 2012-04-18 10:48:55.875 109 12521.40 22.20 54944.40 88888.00 2012-04-18 10:48:56.000 109 12521.42 22.23 54944.38 88888.00 2012-04-18 10:48:56.125 109 12521.45 22.25 54944.38 88888.00 2012-04-18 10:48:56.250 109 12521.38 22.23 54944.40 88888.00 2012-04-18 10:48:56.375 109 12521.40 22.27 54944.40 88888.00 2012-04-18 10:48:56.500 109 12521.33 22.25 54944.38 88888.00 2012-04-18 10:48:56.625 109 12521.33 22.27 54944.38 88888.00 2012-04-18 10:48:56.750 109 12521.35 22.23 54944.38 88888.00 2012-04-18 10:48:56.875 109 12521.40 22.20 54944.38 88888.00 2012-04-18 10:48:57.000 109 12521.38 22.20 54944.38 88888.00 2012-04-18 10:48:57.125 109 12521.38 22.23 54944.40 88888.00 2012-04-18 10:48:57.250 109 12521.38 22.23 54944.43 88888.00 2012-04-18 10:48:57.375 109 12521.48 22.25 54944.40 88888.00 2012-04-18 10:48:57.500 109 12521.48 22.25 54944.40 88888.00 2012-04-18 10:48:57.625 109 12521.38 22.23 54944.40 88888.00 2012-04-18 10:48:57.750 109 12521.35 22.25 54944.40 88888.00 2012-04-18 10:48:57.875 109 12521.38 22.27 54944.43 88888.00 2012-04-18 10:48:58.000 109 12521.40 22.25 54944.40 88888.00 2012-04-18 10:48:58.125 109 12521.38 22.20 54944.40 88888.00 2012-04-18 10:48:58.250 109 12521.40 22.23 54944.43 88888.00 2012-04-18 10:48:58.375 109 12521.42 22.25 54944.43 88888.00 2012-04-18 10:48:58.500 109 12521.38 22.23 54944.43 88888.00 2012-04-18 10:48:58.625 109 12521.40 22.25 54944.43 88888.00 2012-04-18 10:48:58.750 109 12521.42 22.25 54944.43 88888.00 2012-04-18 10:48:58.875 109 12521.42 22.27 54944.43 88888.00 2012-04-18 10:48:59.000 109 12521.45 22.23 54944.43 88888.00 2012-04-18 10:48:59.125 109 12521.38 22.23 54944.43 88888.00 2012-04-18 10:48:59.250 109 12521.33 22.25 54944.43 88888.00 2012-04-18 10:48:59.375 109 12521.42 22.27 54944.43 88888.00 2012-04-18 10:48:59.500 109 12521.45 22.27 54944.45 88888.00 2012-04-18 10:48:59.625 109 12521.42 22.25 54944.45 88888.00 2012-04-18 10:48:59.750 109 12521.40 22.25 54944.43 88888.00 2012-04-18 10:48:59.875 109 12521.42 22.25 54944.45 88888.00 2012-04-18 10:49:00.000 109 12521.48 22.25 54944.43 88888.00 2012-04-18 10:49:00.125 109 12521.45 22.25 54944.45 88888.00 2012-04-18 10:49:00.250 109 12521.42 22.27 54944.45 88888.00 2012-04-18 10:49:00.375 109 12521.48 22.30 54944.45 88888.00 2012-04-18 10:49:00.500 109 12521.48 22.30 54944.45 88888.00 2012-04-18 10:49:00.625 109 12521.42 22.27 54944.43 88888.00 2012-04-18 10:49:00.750 109 12521.42 22.30 54944.43 88888.00 2012-04-18 10:49:00.875 109 12521.42 22.30 54944.43 88888.00 2012-04-18 10:49:01.000 109 12521.42 22.27 54944.43 88888.00 2012-04-18 10:49:01.125 109 12521.48 22.30 54944.47 88888.00 2012-04-18 10:49:01.250 109 12521.45 22.30 54944.47 88888.00 2012-04-18 10:49:01.375 109 12521.50 22.30 54944.45 88888.00 2012-04-18 10:49:01.500 109 12521.45 22.30 54944.47 88888.00 2012-04-18 10:49:01.625 109 12521.45 22.32 54944.47 88888.00 2012-04-18 10:49:01.750 109 12521.45 22.30 54944.43 88888.00 2012-04-18 10:49:01.875 109 12521.40 22.30 54944.45 88888.00 2012-04-18 10:49:02.000 109 12521.38 22.32 54944.43 88888.00 2012-04-18 10:49:02.125 109 12521.38 22.32 54944.45 88888.00 2012-04-18 10:49:02.250 109 12521.30 22.30 54944.45 88888.00 2012-04-18 10:49:02.375 109 12521.30 22.35 54944.47 88888.00 2012-04-18 10:49:02.500 109 12521.33 22.35 54944.50 88888.00 2012-04-18 10:49:02.625 109 12521.30 22.32 54944.47 88888.00 2012-04-18 10:49:02.750 109 12521.30 22.32 54944.47 88888.00 2012-04-18 10:49:02.875 109 12521.23 22.35 54944.47 88888.00 2012-04-18 10:49:03.000 109 12521.25 22.38 54944.50 88888.00 2012-04-18 10:49:03.125 109 12521.27 22.35 54944.47 88888.00 2012-04-18 10:49:03.250 109 12521.33 22.35 54944.47 88888.00 2012-04-18 10:49:03.375 109 12521.38 22.35 54944.47 88888.00 2012-04-18 10:49:03.500 109 12521.30 22.35 54944.47 88888.00 2012-04-18 10:49:03.625 109 12521.27 22.38 54944.50 88888.00 2012-04-18 10:49:03.750 109 12521.27 22.35 54944.50 88888.00 2012-04-18 10:49:03.875 109 12521.27 22.38 54944.50 88888.00 2012-04-18 10:49:04.000 109 12521.30 22.35 54944.53 88888.00 2012-04-18 10:49:04.125 109 12521.33 22.35 54944.53 88888.00 2012-04-18 10:49:04.250 109 12521.27 22.35 54944.50 88888.00 2012-04-18 10:49:04.375 109 12521.30 22.35 54944.53 88888.00 2012-04-18 10:49:04.500 109 12521.33 22.40 54944.50 88888.00 2012-04-18 10:49:04.625 109 12521.38 22.40 54944.53 88888.00 2012-04-18 10:49:04.750 109 12521.35 22.40 54944.47 88888.00 2012-04-18 10:49:04.875 109 12521.35 22.40 54944.47 88888.00 2012-04-18 10:49:05.000 109 12521.35 22.43 54944.47 88888.00 2012-04-18 10:49:05.125 109 12521.40 22.40 54944.50 88888.00 2012-04-18 10:49:05.250 109 12521.40 22.38 54944.47 88888.00 2012-04-18 10:49:05.375 109 12521.38 22.38 54944.45 88888.00 2012-04-18 10:49:05.500 109 12521.30 22.43 54944.50 88888.00 2012-04-18 10:49:05.625 109 12521.27 22.40 54944.50 88888.00 2012-04-18 10:49:05.750 109 12521.27 22.38 54944.47 88888.00 2012-04-18 10:49:05.875 109 12521.30 22.38 54944.50 88888.00 2012-04-18 10:49:06.000 109 12521.33 22.40 54944.53 88888.00 2012-04-18 10:49:06.125 109 12521.30 22.43 54944.55 88888.00 2012-04-18 10:49:06.250 109 12521.23 22.43 54944.53 88888.00 2012-04-18 10:49:06.375 109 12521.25 22.43 54944.53 88888.00 2012-04-18 10:49:06.500 109 12521.30 22.45 54944.53 88888.00 2012-04-18 10:49:06.625 109 12521.33 22.45 54944.53 88888.00 2012-04-18 10:49:06.750 109 12521.30 22.45 54944.53 88888.00 2012-04-18 10:49:06.875 109 12521.30 22.43 54944.50 88888.00 2012-04-18 10:49:07.000 109 12521.23 22.43 54944.47 88888.00 2012-04-18 10:49:07.125 109 12521.20 22.45 54944.53 88888.00 2012-04-18 10:49:07.250 109 12521.25 22.43 54944.53 88888.00 2012-04-18 10:49:07.375 109 12521.27 22.43 54944.53 88888.00 2012-04-18 10:49:07.500 109 12521.27 22.40 54944.50 88888.00 2012-04-18 10:49:07.625 109 12521.25 22.43 54944.47 88888.00 2012-04-18 10:49:07.750 109 12521.23 22.45 54944.50 88888.00 2012-04-18 10:49:07.875 109 12521.27 22.45 54944.50 88888.00 2012-04-18 10:49:08.000 109 12521.27 22.45 54944.47 88888.00 2012-04-18 10:49:08.125 109 12521.17 22.43 54944.55 88888.00 2012-04-18 10:49:08.250 109 12521.12 22.45 54944.53 88888.00 2012-04-18 10:49:08.375 109 12521.25 22.48 54944.53 88888.00 2012-04-18 10:49:08.500 109 12521.38 22.48 54944.50 88888.00 2012-04-18 10:49:08.625 109 12521.35 22.45 54944.50 88888.00 2012-04-18 10:49:08.750 109 12521.35 22.45 54944.53 88888.00 2012-04-18 10:49:08.875 109 12521.35 22.48 54944.55 88888.00 2012-04-18 10:49:09.000 109 12521.33 22.48 54944.50 88888.00 2012-04-18 10:49:09.125 109 12521.27 22.48 54944.50 88888.00 2012-04-18 10:49:09.250 109 12521.23 22.50 54944.53 88888.00 2012-04-18 10:49:09.375 109 12521.27 22.50 54944.50 88888.00 2012-04-18 10:49:09.500 109 12521.25 22.48 54944.50 88888.00 2012-04-18 10:49:09.625 109 12521.33 22.50 54944.53 88888.00 2012-04-18 10:49:09.750 109 12521.35 22.52 54944.50 88888.00 2012-04-18 10:49:09.875 109 12521.38 22.52 54944.47 88888.00 2012-04-18 10:49:10.000 109 12521.30 22.50 54944.50 88888.00 2012-04-18 10:49:10.125 109 12521.25 22.55 54944.53 88888.00 2012-04-18 10:49:10.250 109 12521.23 22.52 54944.50 88888.00 2012-04-18 10:49:10.375 109 12521.27 22.50 54944.47 88888.00 2012-04-18 10:49:10.500 109 12521.30 22.50 54944.50 88888.00 2012-04-18 10:49:10.625 109 12521.30 22.50 54944.53 88888.00 2012-04-18 10:49:10.750 109 12521.30 22.48 54944.53 88888.00 2012-04-18 10:49:10.875 109 12521.25 22.48 54944.50 88888.00 2012-04-18 10:49:11.000 109 12521.23 22.48 54944.50 88888.00 2012-04-18 10:49:11.125 109 12521.20 22.52 54944.53 88888.00 2012-04-18 10:49:11.250 109 12521.23 22.52 54944.55 88888.00 2012-04-18 10:49:11.375 109 12521.20 22.50 54944.50 88888.00 2012-04-18 10:49:11.500 109 12521.27 22.50 54944.53 88888.00 2012-04-18 10:49:11.625 109 12521.27 22.52 54944.55 88888.00 2012-04-18 10:49:11.750 109 12521.30 22.52 54944.55 88888.00 2012-04-18 10:49:11.875 109 12521.30 22.55 54944.55 88888.00 2012-04-18 10:49:12.000 109 12521.25 22.55 54944.50 88888.00 2012-04-18 10:49:12.125 109 12521.25 22.55 54944.53 88888.00 2012-04-18 10:49:12.250 109 12521.23 22.57 54944.53 88888.00 2012-04-18 10:49:12.375 109 12521.27 22.55 54944.55 88888.00 2012-04-18 10:49:12.500 109 12521.23 22.55 54944.55 88888.00 2012-04-18 10:49:12.625 109 12521.20 22.52 54944.55 88888.00 2012-04-18 10:49:12.750 109 12521.27 22.52 54944.53 88888.00 2012-04-18 10:49:12.875 109 12521.30 22.52 54944.53 88888.00 2012-04-18 10:49:13.000 109 12521.33 22.55 54944.53 88888.00 2012-04-18 10:49:13.125 109 12521.30 22.52 54944.55 88888.00 2012-04-18 10:49:13.250 109 12521.23 22.52 54944.55 88888.00 2012-04-18 10:49:13.375 109 12521.20 22.57 54944.53 88888.00 2012-04-18 10:49:13.500 109 12521.12 22.60 54944.55 88888.00 2012-04-18 10:49:13.625 109 12521.10 22.60 54944.53 88888.00 2012-04-18 10:49:13.750 109 12521.15 22.60 54944.53 88888.00 2012-04-18 10:49:13.875 109 12521.20 22.60 54944.57 88888.00 2012-04-18 10:49:14.000 109 12521.23 22.60 54944.57 88888.00 2012-04-18 10:49:14.125 109 12521.25 22.60 54944.57 88888.00 2012-04-18 10:49:14.250 109 12521.25 22.57 54944.57 88888.00 2012-04-18 10:49:14.375 109 12521.20 22.55 54944.57 88888.00 2012-04-18 10:49:14.500 109 12521.15 22.57 54944.57 88888.00 2012-04-18 10:49:14.625 109 12521.23 22.57 54944.55 88888.00 2012-04-18 10:49:14.750 109 12521.17 22.60 54944.53 88888.00 2012-04-18 10:49:14.875 109 12521.15 22.57 54944.55 88888.00 2012-04-18 10:49:15.000 109 12521.17 22.60 54944.57 88888.00 2012-04-18 10:49:15.125 109 12521.20 22.60 54944.57 88888.00 2012-04-18 10:49:15.250 109 12521.25 22.60 54944.60 88888.00 2012-04-18 10:49:15.375 109 12521.30 22.57 54944.57 88888.00 2012-04-18 10:49:15.500 109 12521.25 22.57 54944.57 88888.00 2012-04-18 10:49:15.625 109 12521.17 22.62 54944.62 88888.00 2012-04-18 10:49:15.750 109 12521.15 22.62 54944.60 88888.00 2012-04-18 10:49:15.875 109 12521.15 22.60 54944.60 88888.00 2012-04-18 10:49:16.000 109 12521.23 22.60 54944.60 88888.00 2012-04-18 10:49:16.125 109 12521.27 22.62 54944.62 88888.00 2012-04-18 10:49:16.250 109 12521.23 22.60 54944.62 88888.00 2012-04-18 10:49:16.375 109 12521.25 22.60 54944.62 88888.00 2012-04-18 10:49:16.500 109 12521.23 22.60 54944.62 88888.00 2012-04-18 10:49:16.625 109 12521.20 22.60 54944.62 88888.00 2012-04-18 10:49:16.750 109 12521.23 22.60 54944.62 88888.00 2012-04-18 10:49:16.875 109 12521.23 22.60 54944.62 88888.00 2012-04-18 10:49:17.000 109 12521.17 22.57 54944.62 88888.00 2012-04-18 10:49:17.125 109 12521.12 22.62 54944.62 88888.00 2012-04-18 10:49:17.250 109 12521.10 22.65 54944.60 88888.00 2012-04-18 10:49:17.375 109 12521.15 22.65 54944.62 88888.00 2012-04-18 10:49:17.500 109 12521.12 22.65 54944.60 88888.00 2012-04-18 10:49:17.625 109 12521.10 22.65 54944.62 88888.00 2012-04-18 10:49:17.750 109 12521.23 22.65 54944.60 88888.00 2012-04-18 10:49:17.875 109 12521.35 22.65 54944.60 88888.00 2012-04-18 10:49:18.000 109 12521.38 22.62 54944.60 88888.00 2012-04-18 10:49:18.125 109 12521.38 22.62 54944.60 88888.00 2012-04-18 10:49:18.250 109 12521.30 22.65 54944.62 88888.00 2012-04-18 10:49:18.375 109 12521.38 22.65 54944.62 88888.00 2012-04-18 10:49:18.500 109 12521.33 22.65 54944.62 88888.00 2012-04-18 10:49:18.625 109 12521.25 22.65 54944.65 88888.00 2012-04-18 10:49:18.750 109 12521.23 22.62 54944.68 88888.00 2012-04-18 10:49:18.875 109 12521.27 22.62 54944.68 88888.00 2012-04-18 10:49:19.000 109 12521.38 22.62 54944.65 88888.00 2012-04-18 10:49:19.125 109 12521.38 22.65 54944.65 88888.00 2012-04-18 10:49:19.250 109 12521.23 22.65 54944.65 88888.00 2012-04-18 10:49:19.375 109 12521.23 22.65 54944.68 88888.00 2012-04-18 10:49:19.500 109 12521.23 22.68 54944.65 88888.00 2012-04-18 10:49:19.625 109 12521.27 22.68 54944.62 88888.00 2012-04-18 10:49:19.750 109 12521.38 22.68 54944.65 88888.00 2012-04-18 10:49:19.875 109 12521.38 22.65 54944.65 88888.00 2012-04-18 10:49:20.000 109 12521.27 22.65 54944.68 88888.00 2012-04-18 10:49:20.125 109 12521.23 22.68 54944.70 88888.00 2012-04-18 10:49:20.250 109 12521.25 22.68 54944.68 88888.00 2012-04-18 10:49:20.375 109 12521.27 22.65 54944.65 88888.00 2012-04-18 10:49:20.500 109 12521.27 22.68 54944.65 88888.00 2012-04-18 10:49:20.625 109 12521.23 22.68 54944.68 88888.00 2012-04-18 10:49:20.750 109 12521.12 22.65 54944.68 88888.00 2012-04-18 10:49:20.875 109 12521.23 22.65 54944.68 88888.00 2012-04-18 10:49:21.000 109 12521.25 22.70 54944.68 88888.00 2012-04-18 10:49:21.125 109 12521.25 22.70 54944.65 88888.00 2012-04-18 10:49:21.250 109 12521.23 22.65 54944.65 88888.00 2012-04-18 10:49:21.375 109 12521.30 22.68 54944.65 88888.00 2012-04-18 10:49:21.500 109 12521.38 22.65 54944.65 88888.00 2012-04-18 10:49:21.625 109 12521.35 22.65 54944.62 88888.00 2012-04-18 10:49:21.750 109 12521.33 22.73 54944.68 88888.00 2012-04-18 10:49:21.875 109 12521.30 22.73 54944.68 88888.00 2012-04-18 10:49:22.000 109 12521.23 22.73 54944.68 88888.00 2012-04-18 10:49:22.125 109 12521.25 22.70 54944.65 88888.00 2012-04-18 10:49:22.250 109 12521.17 22.68 54944.65 88888.00 2012-04-18 10:49:22.375 109 12521.15 22.70 54944.65 88888.00 2012-04-18 10:49:22.500 109 12521.20 22.70 54944.65 88888.00 2012-04-18 10:49:22.625 109 12521.15 22.73 54944.68 88888.00 2012-04-18 10:49:22.750 109 12521.15 22.75 54944.68 88888.00 2012-04-18 10:49:22.875 109 12521.12 22.70 54944.65 88888.00 2012-04-18 10:49:23.000 109 12521.15 22.70 54944.65 88888.00 2012-04-18 10:49:23.125 109 12521.17 22.73 54944.68 88888.00 2012-04-18 10:49:23.250 109 12521.15 22.75 54944.68 88888.00 2012-04-18 10:49:23.375 109 12521.12 22.77 54944.70 88888.00 2012-04-18 10:49:23.500 109 12521.15 22.73 54944.68 88888.00 2012-04-18 10:49:23.625 109 12521.15 22.70 54944.68 88888.00 2012-04-18 10:49:23.750 109 12521.17 22.73 54944.70 88888.00 2012-04-18 10:49:23.875 109 12521.20 22.70 54944.65 88888.00 2012-04-18 10:49:24.000 109 12521.20 22.73 54944.68 88888.00 2012-04-18 10:49:24.125 109 12521.23 22.75 54944.72 88888.00 2012-04-18 10:49:24.250 109 12521.20 22.75 54944.70 88888.00 2012-04-18 10:49:24.375 109 12521.17 22.73 54944.70 88888.00 2012-04-18 10:49:24.500 109 12521.15 22.73 54944.68 88888.00 2012-04-18 10:49:24.625 109 12521.15 22.75 54944.70 88888.00 2012-04-18 10:49:24.750 109 12521.20 22.77 54944.72 88888.00 2012-04-18 10:49:24.875 109 12521.17 22.80 54944.72 88888.00 2012-04-18 10:49:25.000 109 12521.15 22.75 54944.72 88888.00 2012-04-18 10:49:25.125 109 12521.12 22.80 54944.75 88888.00 2012-04-18 10:49:25.250 109 12521.10 22.77 54944.72 88888.00 2012-04-18 10:49:25.375 109 12521.12 22.80 54944.70 88888.00 2012-04-18 10:49:25.500 109 12521.08 22.77 54944.70 88888.00 2012-04-18 10:49:25.625 109 12521.10 22.80 54944.75 88888.00 2012-04-18 10:49:25.750 109 12521.17 22.80 54944.78 88888.00 2012-04-18 10:49:25.875 109 12521.17 22.82 54944.75 88888.00 2012-04-18 10:49:26.000 109 12521.15 22.80 54944.75 88888.00 2012-04-18 10:49:26.125 109 12521.05 22.77 54944.75 88888.00 2012-04-18 10:49:26.250 109 12521.05 22.80 54944.75 88888.00 2012-04-18 10:49:26.375 109 12521.08 22.85 54944.75 88888.00 2012-04-18 10:49:26.500 109 12521.15 22.82 54944.75 88888.00 2012-04-18 10:49:26.625 109 12521.12 22.82 54944.75 88888.00 2012-04-18 10:49:26.750 109 12521.15 22.82 54944.75 88888.00 2012-04-18 10:49:26.875 109 12521.15 22.82 54944.75 88888.00 2012-04-18 10:49:27.000 109 12521.12 22.82 54944.75 88888.00 2012-04-18 10:49:27.125 109 12521.08 22.82 54944.75 88888.00 2012-04-18 10:49:27.250 109 12521.08 22.80 54944.72 88888.00 2012-04-18 10:49:27.375 109 12521.10 22.80 54944.70 88888.00 2012-04-18 10:49:27.500 109 12521.12 22.82 54944.70 88888.00 2012-04-18 10:49:27.625 109 12521.17 22.85 54944.72 88888.00 2012-04-18 10:49:27.750 109 12521.17 22.85 54944.70 88888.00 2012-04-18 10:49:27.875 109 12521.15 22.82 54944.70 88888.00 2012-04-18 10:49:28.000 109 12521.12 22.85 54944.70 88888.00 2012-04-18 10:49:28.125 109 12521.12 22.85 54944.68 88888.00 2012-04-18 10:49:28.250 109 12521.10 22.85 54944.70 88888.00 2012-04-18 10:49:28.375 109 12521.15 22.85 54944.70 88888.00 2012-04-18 10:49:28.500 109 12521.12 22.82 54944.70 88888.00 2012-04-18 10:49:28.625 109 12521.08 22.85 54944.70 88888.00 2012-04-18 10:49:28.750 109 12521.12 22.80 54944.70 88888.00 2012-04-18 10:49:28.875 109 12521.15 22.80 54944.70 88888.00 2012-04-18 10:49:29.000 109 12521.15 22.80 54944.70 88888.00 2012-04-18 10:49:29.125 109 12521.12 22.82 54944.68 88888.00 2012-04-18 10:49:29.250 109 12521.15 22.85 54944.68 88888.00 2012-04-18 10:49:29.375 109 12521.20 22.88 54944.72 88888.00 2012-04-18 10:49:29.500 109 12521.12 22.88 54944.70 88888.00 2012-04-18 10:49:29.625 109 12521.17 22.85 54944.70 88888.00 2012-04-18 10:49:29.750 109 12521.25 22.82 54944.68 88888.00 2012-04-18 10:49:29.875 109 12521.23 22.88 54944.72 88888.00 2012-04-18 10:49:30.000 109 12521.17 22.85 54944.70 88888.00 2012-04-18 10:49:30.125 109 12521.12 22.80 54944.70 88888.00 2012-04-18 10:49:30.250 109 12521.12 22.82 54944.72 88888.00 2012-04-18 10:49:30.375 109 12521.17 22.85 54944.75 88888.00 2012-04-18 10:49:30.500 109 12521.23 22.82 54944.72 88888.00 2012-04-18 10:49:30.625 109 12521.23 22.85 54944.72 88888.00 2012-04-18 10:49:30.750 109 12521.23 22.85 54944.72 88888.00 2012-04-18 10:49:30.875 109 12521.23 22.85 54944.72 88888.00 2012-04-18 10:49:31.000 109 12521.25 22.85 54944.72 88888.00 2012-04-18 10:49:31.125 109 12521.25 22.88 54944.72 88888.00 2012-04-18 10:49:31.250 109 12521.20 22.85 54944.72 88888.00 2012-04-18 10:49:31.375 109 12521.23 22.85 54944.72 88888.00 2012-04-18 10:49:31.500 109 12521.20 22.82 54944.72 88888.00 2012-04-18 10:49:31.625 109 12521.20 22.88 54944.72 88888.00 2012-04-18 10:49:31.750 109 12521.23 22.90 54944.75 88888.00 2012-04-18 10:49:31.875 109 12521.25 22.90 54944.75 88888.00 2012-04-18 10:49:32.000 109 12521.23 22.90 54944.75 88888.00 2012-04-18 10:49:32.125 109 12521.17 22.90 54944.78 88888.00 2012-04-18 10:49:32.250 109 12521.17 22.90 54944.78 88888.00 2012-04-18 10:49:32.375 109 12521.25 22.93 54944.75 88888.00 2012-04-18 10:49:32.500 109 12521.25 22.90 54944.75 88888.00 2012-04-18 10:49:32.625 109 12521.20 22.90 54944.75 88888.00 2012-04-18 10:49:32.750 109 12521.15 22.90 54944.78 88888.00 2012-04-18 10:49:32.875 109 12521.17 22.90 54944.72 88888.00 2012-04-18 10:49:33.000 109 12521.20 22.88 54944.75 88888.00 2012-04-18 10:49:33.125 109 12521.20 22.88 54944.78 88888.00 2012-04-18 10:49:33.250 109 12521.12 22.90 54944.78 88888.00 2012-04-18 10:49:33.375 109 12521.15 22.90 54944.78 88888.00 2012-04-18 10:49:33.500 109 12521.23 22.93 54944.78 88888.00 2012-04-18 10:49:33.625 109 12521.33 22.93 54944.78 88888.00 2012-04-18 10:49:33.750 109 12521.33 22.90 54944.78 88888.00 2012-04-18 10:49:33.875 109 12521.30 22.90 54944.75 88888.00 2012-04-18 10:49:34.000 109 12521.27 22.90 54944.78 88888.00 2012-04-18 10:49:34.125 109 12521.25 22.93 54944.78 88888.00 2012-04-18 10:49:34.250 109 12521.20 22.93 54944.78 88888.00 2012-04-18 10:49:34.375 109 12521.20 22.95 54944.78 88888.00 2012-04-18 10:49:34.500 109 12521.20 22.93 54944.78 88888.00 2012-04-18 10:49:34.625 109 12521.17 22.95 54944.75 88888.00 2012-04-18 10:49:34.750 109 12521.20 22.98 54944.75 88888.00 2012-04-18 10:49:34.875 109 12521.17 22.93 54944.78 88888.00 2012-04-18 10:49:35.000 109 12521.15 22.95 54944.75 88888.00 2012-04-18 10:49:35.125 109 12521.20 22.93 54944.78 88888.00 2012-04-18 10:49:35.250 109 12521.20 22.93 54944.78 88888.00 2012-04-18 10:49:35.375 109 12521.23 22.95 54944.78 88888.00 2012-04-18 10:49:35.500 109 12521.23 22.95 54944.80 88888.00 2012-04-18 10:49:35.625 109 12521.25 22.95 54944.80 88888.00 2012-04-18 10:49:35.750 109 12521.25 22.93 54944.75 88888.00 2012-04-18 10:49:35.875 109 12521.30 22.95 54944.78 88888.00 2012-04-18 10:49:36.000 109 12521.27 22.93 54944.75 88888.00 2012-04-18 10:49:36.125 109 12521.23 22.90 54944.75 88888.00 2012-04-18 10:49:36.250 109 12521.25 22.93 54944.80 88888.00 2012-04-18 10:49:36.375 109 12521.30 22.95 54944.78 88888.00 2012-04-18 10:49:36.500 109 12521.27 22.98 54944.80 88888.00 2012-04-18 10:49:36.625 109 12521.30 22.95 54944.78 88888.00 2012-04-18 10:49:36.750 109 12521.40 22.98 54944.80 88888.00 2012-04-18 10:49:36.875 109 12521.42 22.98 54944.80 88888.00 2012-04-18 10:49:37.000 109 12521.40 22.95 54944.80 88888.00 2012-04-18 10:49:37.125 109 12521.40 22.95 54944.80 88888.00 2012-04-18 10:49:37.250 109 12521.38 22.98 54944.80 88888.00 2012-04-18 10:49:37.375 109 12521.38 22.95 54944.80 88888.00 2012-04-18 10:49:37.500 109 12521.33 23.00 54944.80 88888.00 2012-04-18 10:49:37.625 109 12521.27 23.02 54944.82 88888.00 2012-04-18 10:49:37.750 109 12521.25 23.00 54944.80 88888.00 2012-04-18 10:49:37.875 109 12521.27 22.98 54944.78 88888.00 2012-04-18 10:49:38.000 109 12521.35 23.00 54944.78 88888.00 2012-04-18 10:49:38.125 109 12521.33 23.02 54944.80 88888.00 2012-04-18 10:49:38.250 109 12521.25 22.98 54944.82 88888.00 2012-04-18 10:49:38.375 109 12521.20 22.98 54944.80 88888.00 2012-04-18 10:49:38.500 109 12521.17 22.98 54944.82 88888.00 2012-04-18 10:49:38.625 109 12521.17 23.00 54944.82 88888.00 2012-04-18 10:49:38.750 109 12521.20 23.00 54944.80 88888.00 2012-04-18 10:49:38.875 109 12521.20 22.98 54944.80 88888.00 2012-04-18 10:49:39.000 109 12521.23 22.98 54944.80 88888.00 2012-04-18 10:49:39.125 109 12521.17 22.98 54944.80 88888.00 2012-04-18 10:49:39.250 109 12521.12 22.95 54944.78 88888.00 2012-04-18 10:49:39.375 109 12521.15 22.95 54944.80 88888.00 2012-04-18 10:49:39.500 109 12521.20 23.00 54944.80 88888.00 2012-04-18 10:49:39.625 109 12521.17 23.05 54944.82 88888.00 2012-04-18 10:49:39.750 109 12521.20 23.00 54944.82 88888.00 2012-04-18 10:49:39.875 109 12521.23 23.02 54944.82 88888.00 2012-04-18 10:49:40.000 109 12521.27 23.02 54944.85 88888.00 2012-04-18 10:49:40.125 109 12521.23 23.02 54944.82 88888.00 2012-04-18 10:49:40.250 109 12521.17 22.98 54944.82 88888.00 2012-04-18 10:49:40.375 109 12521.25 23.02 54944.85 88888.00 2012-04-18 10:49:40.500 109 12521.27 23.05 54944.85 88888.00 2012-04-18 10:49:40.625 109 12521.23 22.98 54944.85 88888.00 2012-04-18 10:49:40.750 109 12521.25 23.00 54944.85 88888.00 2012-04-18 10:49:40.875 109 12521.25 23.02 54944.82 88888.00 2012-04-18 10:49:41.000 109 12521.23 23.02 54944.82 88888.00 2012-04-18 10:49:41.125 109 12521.23 23.00 54944.82 88888.00 2012-04-18 10:49:41.250 109 12521.23 23.00 54944.82 88888.00 2012-04-18 10:49:41.375 109 12521.25 23.00 54944.82 88888.00 2012-04-18 10:49:41.500 109 12521.20 23.00 54944.82 88888.00 2012-04-18 10:49:41.625 109 12521.23 23.00 54944.82 88888.00 2012-04-18 10:49:41.750 109 12521.25 23.00 54944.82 88888.00 2012-04-18 10:49:41.875 109 12521.27 23.02 54944.82 88888.00 2012-04-18 10:49:42.000 109 12521.30 23.00 54944.78 88888.00 2012-04-18 10:49:42.125 109 12521.27 22.98 54944.80 88888.00 2012-04-18 10:49:42.250 109 12521.20 23.00 54944.80 88888.00 2012-04-18 10:49:42.375 109 12521.30 23.00 54944.82 88888.00 2012-04-18 10:49:42.500 109 12521.33 23.00 54944.82 88888.00 2012-04-18 10:49:42.625 109 12521.35 23.02 54944.80 88888.00 2012-04-18 10:49:42.750 109 12521.33 23.05 54944.80 88888.00 2012-04-18 10:49:42.875 109 12521.33 23.02 54944.80 88888.00 2012-04-18 10:49:43.000 109 12521.30 23.05 54944.80 88888.00 2012-04-18 10:49:43.125 109 12521.25 23.05 54944.78 88888.00 2012-04-18 10:49:43.250 109 12521.25 23.02 54944.78 88888.00 2012-04-18 10:49:43.375 109 12521.35 23.02 54944.80 88888.00 2012-04-18 10:49:43.500 109 12521.30 23.02 54944.80 88888.00 2012-04-18 10:49:43.625 109 12521.20 23.02 54944.80 88888.00 2012-04-18 10:49:43.750 109 12521.17 23.02 54944.80 88888.00 2012-04-18 10:49:43.875 109 12521.25 23.02 54944.80 88888.00 2012-04-18 10:49:44.000 109 12521.27 23.05 54944.82 88888.00 2012-04-18 10:49:44.125 109 12521.25 23.02 54944.80 88888.00 2012-04-18 10:49:44.250 109 12521.25 23.00 54944.80 88888.00 2012-04-18 10:49:44.375 109 12521.27 23.02 54944.80 88888.00 2012-04-18 10:49:44.500 109 12521.30 23.02 54944.80 88888.00 2012-04-18 10:49:44.625 109 12521.30 23.05 54944.80 88888.00 2012-04-18 10:49:44.750 109 12521.25 23.00 54944.78 88888.00 2012-04-18 10:49:44.875 109 12521.23 23.02 54944.80 88888.00 2012-04-18 10:49:45.000 109 12521.23 23.02 54944.78 88888.00 2012-04-18 10:49:45.125 109 12521.20 23.05 54944.78 88888.00 2012-04-18 10:49:45.250 109 12521.15 23.05 54944.80 88888.00 2012-04-18 10:49:45.375 109 12521.23 23.05 54944.80 88888.00 2012-04-18 10:49:45.500 109 12521.30 23.02 54944.80 88888.00 2012-04-18 10:49:45.625 109 12521.35 23.02 54944.82 88888.00 2012-04-18 10:49:45.750 109 12521.35 23.05 54944.82 88888.00 2012-04-18 10:49:45.875 109 12521.35 23.02 54944.80 88888.00 2012-04-18 10:49:46.000 109 12521.27 23.02 54944.80 88888.00 2012-04-18 10:49:46.125 109 12521.23 23.02 54944.80 88888.00 2012-04-18 10:49:46.250 109 12521.20 23.02 54944.82 88888.00 2012-04-18 10:49:46.375 109 12521.30 23.02 54944.82 88888.00 2012-04-18 10:49:46.500 109 12521.30 23.02 54944.80 88888.00 2012-04-18 10:49:46.625 109 12521.30 23.02 54944.82 88888.00 2012-04-18 10:49:46.750 109 12521.27 23.05 54944.82 88888.00 2012-04-18 10:49:46.875 109 12521.33 23.07 54944.85 88888.00 2012-04-18 10:49:47.000 109 12521.27 23.07 54944.88 88888.00 2012-04-18 10:49:47.125 109 12521.25 23.05 54944.88 88888.00 2012-04-18 10:49:47.250 109 12521.27 23.07 54944.85 88888.00 2012-04-18 10:49:47.375 109 12521.30 23.07 54944.82 88888.00 2012-04-18 10:49:47.500 109 12521.25 23.07 54944.85 88888.00 2012-04-18 10:49:47.625 109 12521.23 23.10 54944.85 88888.00 2012-04-18 10:49:47.750 109 12521.27 23.07 54944.85 88888.00 2012-04-18 10:49:47.875 109 12521.27 23.05 54944.85 88888.00 2012-04-18 10:49:48.000 109 12521.25 23.07 54944.85 88888.00 2012-04-18 10:49:48.125 109 12521.23 23.07 54944.82 88888.00 2012-04-18 10:49:48.250 109 12521.15 23.02 54944.85 88888.00 2012-04-18 10:49:48.375 109 12521.15 23.05 54944.85 88888.00 2012-04-18 10:49:48.500 109 12521.17 23.07 54944.85 88888.00 2012-04-18 10:49:48.625 109 12521.20 23.10 54944.85 88888.00 2012-04-18 10:49:48.750 109 12521.23 23.07 54944.85 88888.00 2012-04-18 10:49:48.875 109 12521.20 23.07 54944.82 88888.00 2012-04-18 10:49:49.000 109 12521.27 23.10 54944.82 88888.00 2012-04-18 10:49:49.125 109 12521.30 23.12 54944.82 88888.00 2012-04-18 10:49:49.250 109 12521.27 23.10 54944.85 88888.00 2012-04-18 10:49:49.375 109 12521.27 23.10 54944.82 88888.00 2012-04-18 10:49:49.500 109 12521.25 23.10 54944.85 88888.00 2012-04-18 10:49:49.625 109 12521.15 23.10 54944.85 88888.00 2012-04-18 10:49:49.750 109 12521.15 23.07 54944.85 88888.00 2012-04-18 10:49:49.875 109 12521.15 23.07 54944.82 88888.00 2012-04-18 10:49:50.000 109 12521.17 23.10 54944.82 88888.00 2012-04-18 10:49:50.125 109 12521.17 23.07 54944.85 88888.00 2012-04-18 10:49:50.250 109 12521.15 23.10 54944.85 88888.00 2012-04-18 10:49:50.375 109 12521.12 23.12 54944.82 88888.00 2012-04-18 10:49:50.500 109 12521.12 23.12 54944.80 88888.00 2012-04-18 10:49:50.625 109 12521.12 23.10 54944.82 88888.00 2012-04-18 10:49:50.750 109 12521.12 23.10 54944.82 88888.00 2012-04-18 10:49:50.875 109 12521.12 23.10 54944.82 88888.00 2012-04-18 10:49:51.000 109 12521.12 23.07 54944.80 88888.00 2012-04-18 10:49:51.125 109 12521.12 23.10 54944.82 88888.00 2012-04-18 10:49:51.250 109 12521.15 23.10 54944.88 88888.00 2012-04-18 10:49:51.375 109 12521.17 23.12 54944.88 88888.00 2012-04-18 10:49:51.500 109 12521.17 23.12 54944.88 88888.00 2012-04-18 10:49:51.625 109 12521.17 23.12 54944.88 88888.00 2012-04-18 10:49:51.750 109 12521.20 23.12 54944.88 88888.00 2012-04-18 10:49:51.875 109 12521.23 23.12 54944.85 88888.00 2012-04-18 10:49:52.000 109 12521.23 23.15 54944.82 88888.00 2012-04-18 10:49:52.125 109 12521.25 23.18 54944.88 88888.00 2012-04-18 10:49:52.250 109 12521.25 23.18 54944.88 88888.00 2012-04-18 10:49:52.375 109 12521.30 23.18 54944.88 88888.00 2012-04-18 10:49:52.500 109 12521.30 23.15 54944.82 88888.00 2012-04-18 10:49:52.625 109 12521.25 23.15 54944.85 88888.00 2012-04-18 10:49:52.750 109 12521.15 23.18 54944.88 88888.00 2012-04-18 10:49:52.875 109 12521.12 23.15 54944.88 88888.00 2012-04-18 10:49:53.000 109 12521.17 23.18 54944.85 88888.00 2012-04-18 10:49:53.125 109 12521.25 23.18 54944.88 88888.00 2012-04-18 10:49:53.250 109 12521.20 23.15 54944.85 88888.00 2012-04-18 10:49:53.375 109 12521.23 23.15 54944.85 88888.00 2012-04-18 10:49:53.500 109 12521.33 23.18 54944.88 88888.00 2012-04-18 10:49:53.625 109 12521.30 23.18 54944.90 88888.00 2012-04-18 10:49:53.750 109 12521.17 23.18 54944.85 88888.00 2012-04-18 10:49:53.875 109 12521.15 23.15 54944.85 88888.00 2012-04-18 10:49:54.000 109 12521.17 23.18 54944.82 88888.00 2012-04-18 10:49:54.125 109 12521.15 23.18 54944.82 88888.00 2012-04-18 10:49:54.250 109 12521.15 23.15 54944.85 88888.00 2012-04-18 10:49:54.375 109 12521.17 23.18 54944.85 88888.00 2012-04-18 10:49:54.500 109 12521.20 23.18 54944.85 88888.00 2012-04-18 10:49:54.625 109 12521.20 23.18 54944.85 88888.00 2012-04-18 10:49:54.750 109 12521.23 23.18 54944.85 88888.00 2012-04-18 10:49:54.875 109 12521.20 23.18 54944.85 88888.00 2012-04-18 10:49:55.000 109 12521.23 23.18 54944.88 88888.00 2012-04-18 10:49:55.125 109 12521.25 23.20 54944.88 88888.00 2012-04-18 10:49:55.250 109 12521.23 23.20 54944.88 88888.00 2012-04-18 10:49:55.375 109 12521.17 23.20 54944.88 88888.00 2012-04-18 10:49:55.500 109 12521.12 23.23 54944.88 88888.00 2012-04-18 10:49:55.625 109 12521.17 23.20 54944.88 88888.00 2012-04-18 10:49:55.750 109 12521.27 23.20 54944.90 88888.00 2012-04-18 10:49:55.875 109 12521.30 23.23 54944.88 88888.00 2012-04-18 10:49:56.000 109 12521.23 23.20 54944.85 88888.00 2012-04-18 10:49:56.125 109 12521.25 23.23 54944.85 88888.00 2012-04-18 10:49:56.250 109 12521.27 23.25 54944.88 88888.00 2012-04-18 10:49:56.375 109 12521.33 23.25 54944.88 88888.00 2012-04-18 10:49:56.500 109 12521.35 23.23 54944.88 88888.00 2012-04-18 10:49:56.625 109 12521.23 23.23 54944.88 88888.00 2012-04-18 10:49:56.750 109 12521.25 23.23 54944.88 88888.00 2012-04-18 10:49:56.875 109 12521.27 23.25 54944.88 88888.00 2012-04-18 10:49:57.000 109 12521.30 23.25 54944.85 88888.00 2012-04-18 10:49:57.125 109 12521.30 23.25 54944.88 88888.00 2012-04-18 10:49:57.250 109 12521.20 23.25 54944.90 88888.00 2012-04-18 10:49:57.375 109 12521.17 23.23 54944.93 88888.00 2012-04-18 10:49:57.500 109 12521.17 23.23 54944.90 88888.00 2012-04-18 10:49:57.625 109 12521.20 23.23 54944.90 88888.00 2012-04-18 10:49:57.750 109 12521.27 23.25 54944.90 88888.00 2012-04-18 10:49:57.875 109 12521.27 23.23 54944.90 88888.00 2012-04-18 10:49:58.000 109 12521.27 23.23 54944.90 88888.00 2012-04-18 10:49:58.125 109 12521.27 23.25 54944.93 88888.00 2012-04-18 10:49:58.250 109 12521.25 23.20 54944.93 88888.00 2012-04-18 10:49:58.375 109 12521.25 23.27 54944.93 88888.00 2012-04-18 10:49:58.500 109 12521.25 23.27 54944.90 88888.00 2012-04-18 10:49:58.625 109 12521.30 23.25 54944.90 88888.00 2012-04-18 10:49:58.750 109 12521.35 23.25 54944.88 88888.00 2012-04-18 10:49:58.875 109 12521.38 23.25 54944.88 88888.00 2012-04-18 10:49:59.000 109 12521.33 23.25 54944.85 88888.00 2012-04-18 10:49:59.125 109 12521.27 23.25 54944.88 88888.00 2012-04-18 10:49:59.250 109 12521.17 23.27 54944.88 88888.00 2012-04-18 10:49:59.375 109 12521.25 23.27 54944.88 88888.00 2012-04-18 10:49:59.500 109 12521.30 23.25 54944.90 88888.00 2012-04-18 10:49:59.625 109 12521.30 23.25 54944.88 88888.00 2012-04-18 10:49:59.750 109 12521.25 23.27 54944.85 88888.00 2012-04-18 10:49:59.875 109 12521.23 23.27 54944.88 88888.00 2012-04-18 10:50:00.000 109 12521.23 23.27 54944.85 88888.00 2012-04-18 10:50:00.125 109 12521.25 23.27 54944.85 88888.00 2012-04-18 10:50:00.250 109 12521.33 23.27 54944.88 88888.00 2012-04-18 10:50:00.375 109 12521.33 23.25 54944.93 88888.00 2012-04-18 10:50:00.500 109 12521.23 23.27 54944.93 88888.00 2012-04-18 10:50:00.625 109 12521.20 23.30 54944.90 88888.00 2012-04-18 10:50:00.750 109 12521.25 23.30 54944.85 88888.00 2012-04-18 10:50:00.875 109 12521.25 23.27 54944.85 88888.00 2012-04-18 10:50:01.000 109 12521.17 23.25 54944.85 88888.00 2012-04-18 10:50:01.125 109 12521.15 23.30 54944.85 88888.00 2012-04-18 10:50:01.250 109 12521.15 23.32 54944.88 88888.00 2012-04-18 10:50:01.375 109 12521.17 23.32 54944.85 88888.00 2012-04-18 10:50:01.500 109 12521.25 23.30 54944.90 88888.00 2012-04-18 10:50:01.625 109 12521.33 23.30 54944.90 88888.00 2012-04-18 10:50:01.750 109 12521.33 23.32 54944.93 88888.00 2012-04-18 10:50:01.875 109 12521.27 23.30 54944.90 88888.00 2012-04-18 10:50:02.000 109 12521.27 23.32 54944.90 88888.00 2012-04-18 10:50:02.125 109 12521.30 23.35 54944.90 88888.00 2012-04-18 10:50:02.250 109 12521.25 23.30 54944.88 88888.00 2012-04-18 10:50:02.375 109 12521.27 23.30 54944.88 88888.00 2012-04-18 10:50:02.500 109 12521.20 23.30 54944.90 88888.00 2012-04-18 10:50:02.625 109 12521.20 23.32 54944.93 88888.00 2012-04-18 10:50:02.750 109 12521.25 23.32 54944.90 88888.00 2012-04-18 10:50:02.875 109 12521.25 23.30 54944.90 88888.00 2012-04-18 10:50:03.000 109 12521.23 23.30 54944.90 88888.00 2012-04-18 10:50:03.125 109 12521.25 23.30 54944.88 88888.00 2012-04-18 10:50:03.250 109 12521.23 23.27 54944.90 88888.00 2012-04-18 10:50:03.375 109 12521.20 23.30 54944.90 88888.00 2012-04-18 10:50:03.500 109 12521.20 23.30 54944.90 88888.00 2012-04-18 10:50:03.625 109 12521.20 23.30 54944.90 88888.00 2012-04-18 10:50:03.750 109 12521.27 23.30 54944.90 88888.00 2012-04-18 10:50:03.875 109 12521.25 23.32 54944.90 88888.00 2012-04-18 10:50:04.000 109 12521.20 23.32 54944.88 88888.00 2012-04-18 10:50:04.125 109 12521.20 23.30 54944.88 88888.00 2012-04-18 10:50:04.250 109 12521.20 23.30 54944.90 88888.00 2012-04-18 10:50:04.375 109 12521.25 23.32 54944.90 88888.00 2012-04-18 10:50:04.500 109 12521.25 23.32 54944.93 88888.00 2012-04-18 10:50:04.625 109 12521.23 23.32 54944.93 88888.00 2012-04-18 10:50:04.750 109 12521.25 23.35 54944.90 88888.00 2012-04-18 10:50:04.875 109 12521.23 23.38 54944.90 88888.00 2012-04-18 10:50:05.000 109 12521.25 23.35 54944.90 88888.00 2012-04-18 10:50:05.125 109 12521.23 23.32 54944.90 88888.00 2012-04-18 10:50:05.250 109 12521.20 23.35 54944.97 88888.00 2012-04-18 10:50:05.375 109 12521.25 23.35 54944.95 88888.00 2012-04-18 10:50:05.500 109 12521.25 23.32 54944.93 88888.00 2012-04-18 10:50:05.625 109 12521.25 23.35 54944.90 88888.00 2012-04-18 10:50:05.750 109 12521.23 23.35 54944.93 88888.00 2012-04-18 10:50:05.875 109 12521.20 23.32 54944.93 88888.00 2012-04-18 10:50:06.000 109 12521.20 23.32 54944.90 88888.00 2012-04-18 10:50:06.125 109 12521.23 23.32 54944.93 88888.00 2012-04-18 10:50:06.250 109 12521.23 23.30 54944.90 88888.00 2012-04-18 10:50:06.375 109 12521.25 23.32 54944.90 88888.00 2012-04-18 10:50:06.500 109 12521.25 23.32 54944.90 88888.00 2012-04-18 10:50:06.625 109 12521.33 23.32 54944.90 88888.00 2012-04-18 10:50:06.750 109 12521.40 23.35 54944.90 88888.00 2012-04-18 10:50:06.875 109 12521.38 23.32 54944.90 88888.00 2012-04-18 10:50:07.000 109 12521.30 23.32 54944.88 88888.00 2012-04-18 10:50:07.125 109 12521.23 23.35 54944.88 88888.00 2012-04-18 10:50:07.250 109 12521.23 23.38 54944.88 88888.00 2012-04-18 10:50:07.375 109 12521.30 23.35 54944.90 88888.00 2012-04-18 10:50:07.500 109 12521.30 23.35 54944.90 88888.00 2012-04-18 10:50:07.625 109 12521.30 23.35 54944.93 88888.00 2012-04-18 10:50:07.750 109 12521.30 23.35 54944.93 88888.00 2012-04-18 10:50:07.875 109 12521.25 23.35 54944.95 88888.00 2012-04-18 10:50:08.000 109 12521.25 23.38 54944.93 88888.00 2012-04-18 10:50:08.125 109 12521.30 23.35 54944.93 88888.00 2012-04-18 10:50:08.250 109 12521.35 23.32 54944.93 88888.00 2012-04-18 10:50:08.375 109 12521.40 23.32 54944.93 88888.00 2012-04-18 10:50:08.500 109 12521.38 23.32 54944.93 88888.00 2012-04-18 10:50:08.625 109 12521.33 23.35 54944.93 88888.00 2012-04-18 10:50:08.750 109 12521.33 23.38 54944.93 88888.00 2012-04-18 10:50:08.875 109 12521.30 23.35 54944.93 88888.00 2012-04-18 10:50:09.000 109 12521.30 23.35 54944.93 88888.00 2012-04-18 10:50:09.125 109 12521.35 23.35 54944.90 88888.00 2012-04-18 10:50:09.250 109 12521.35 23.30 54944.93 88888.00 2012-04-18 10:50:09.375 109 12521.38 23.32 54944.95 88888.00 2012-04-18 10:50:09.500 109 12521.30 23.32 54944.90 88888.00 2012-04-18 10:50:09.625 109 12521.30 23.35 54944.93 88888.00 2012-04-18 10:50:09.750 109 12521.30 23.32 54944.93 88888.00 2012-04-18 10:50:09.875 109 12521.25 23.35 54944.93 88888.00 2012-04-18 10:50:10.000 109 12521.30 23.32 54944.93 88888.00 2012-04-18 10:50:10.125 109 12521.35 23.35 54944.93 88888.00 2012-04-18 10:50:10.250 109 12521.30 23.38 54944.93 88888.00 2012-04-18 10:50:10.375 109 12521.30 23.38 54944.93 88888.00 2012-04-18 10:50:10.500 109 12521.25 23.35 54944.95 88888.00 2012-04-18 10:50:10.625 109 12521.27 23.35 54944.95 88888.00 2012-04-18 10:50:10.750 109 12521.25 23.32 54944.95 88888.00 2012-04-18 10:50:10.875 109 12521.27 23.35 54944.95 88888.00 2012-04-18 10:50:11.000 109 12521.27 23.35 54944.93 88888.00 2012-04-18 10:50:11.125 109 12521.20 23.32 54944.93 88888.00 2012-04-18 10:50:11.250 109 12521.17 23.27 54944.95 88888.00 2012-04-18 10:50:11.375 109 12521.20 23.32 54944.93 88888.00 2012-04-18 10:50:11.500 109 12521.23 23.38 54944.95 88888.00 2012-04-18 10:50:11.625 109 12521.25 23.38 54944.95 88888.00 2012-04-18 10:50:11.750 109 12521.17 23.32 54944.93 88888.00 2012-04-18 10:50:11.875 109 12521.12 23.38 54944.93 88888.00 2012-04-18 10:50:12.000 109 12521.12 23.38 54944.90 88888.00 2012-04-18 10:50:12.125 109 12521.20 23.38 54944.90 88888.00 2012-04-18 10:50:12.250 109 12521.23 23.40 54944.93 88888.00 2012-04-18 10:50:12.375 109 12521.23 23.38 54944.93 88888.00 2012-04-18 10:50:12.500 109 12521.27 23.38 54944.93 88888.00 2012-04-18 10:50:12.625 109 12521.33 23.40 54944.90 88888.00 2012-04-18 10:50:12.750 109 12521.33 23.43 54944.90 88888.00 2012-04-18 10:50:12.875 109 12521.33 23.40 54944.90 88888.00 2012-04-18 10:50:13.000 109 12521.30 23.40 54944.93 88888.00 2012-04-18 10:50:13.125 109 12521.25 23.40 54944.95 88888.00 2012-04-18 10:50:13.250 109 12521.20 23.38 54944.95 88888.00 2012-04-18 10:50:13.375 109 12521.20 23.40 54944.95 88888.00 2012-04-18 10:50:13.500 109 12521.15 23.38 54944.93 88888.00 2012-04-18 10:50:13.625 109 12521.17 23.35 54944.95 88888.00 2012-04-18 10:50:13.750 109 12521.27 23.40 54944.95 88888.00 2012-04-18 10:50:13.875 109 12521.33 23.40 54944.97 88888.00 2012-04-18 10:50:14.000 109 12521.27 23.38 54944.95 88888.00 2012-04-18 10:50:14.125 109 12521.25 23.38 54944.95 88888.00 2012-04-18 10:50:14.250 109 12521.25 23.40 54944.95 88888.00 2012-04-18 10:50:14.375 109 12521.35 23.40 54944.93 88888.00 2012-04-18 10:50:14.500 109 12521.35 23.35 54944.90 88888.00 2012-04-18 10:50:14.625 109 12521.33 23.35 54944.90 88888.00 2012-04-18 10:50:14.750 109 12521.35 23.32 54944.93 88888.00 2012-04-18 10:50:14.875 109 12521.38 23.32 54944.93 88888.00 2012-04-18 10:50:15.000 109 12521.42 23.35 54944.90 88888.00 2012-04-18 10:50:15.125 109 12521.42 23.38 54944.95 88888.00 2012-04-18 10:50:15.250 109 12521.40 23.35 54944.97 88888.00 2012-04-18 10:50:15.375 109 12521.42 23.35 54944.95 88888.00 2012-04-18 10:50:15.500 109 12521.38 23.38 54944.95 88888.00 2012-04-18 10:50:15.625 109 12521.33 23.35 54944.95 88888.00 2012-04-18 10:50:15.750 109 12521.25 23.38 54944.95 88888.00 2012-04-18 10:50:15.875 109 12521.25 23.38 54944.97 88888.00 2012-04-18 10:50:16.000 109 12521.35 23.35 54944.93 88888.00 2012-04-18 10:50:16.125 109 12521.38 23.38 54944.95 88888.00 2012-04-18 10:50:16.250 109 12521.27 23.38 54944.95 88888.00 2012-04-18 10:50:16.375 109 12521.30 23.38 54944.95 88888.00 2012-04-18 10:50:16.500 109 12521.35 23.35 54944.95 88888.00 2012-04-18 10:50:16.625 109 12521.30 23.35 54944.95 88888.00 2012-04-18 10:50:16.750 109 12521.27 23.40 54944.95 88888.00 2012-04-18 10:50:16.875 109 12521.25 23.38 54944.95 88888.00 2012-04-18 10:50:17.000 109 12521.23 23.38 54944.95 88888.00 2012-04-18 10:50:17.125 109 12521.23 23.38 54944.95 88888.00 2012-04-18 10:50:17.250 109 12521.23 23.35 54944.97 88888.00 2012-04-18 10:50:17.375 109 12521.25 23.40 54944.97 88888.00 2012-04-18 10:50:17.500 109 12521.17 23.38 54944.95 88888.00 2012-04-18 10:50:17.625 109 12521.25 23.35 54944.90 88888.00 2012-04-18 10:50:17.750 109 12521.30 23.35 54944.88 88888.00 2012-04-18 10:50:17.875 109 12521.25 23.35 54944.88 88888.00 2012-04-18 10:50:18.000 109 12521.17 23.32 54944.90 88888.00 2012-04-18 10:50:18.125 109 12521.15 23.35 54944.90 88888.00 2012-04-18 10:50:18.250 109 12521.17 23.38 54944.93 88888.00 2012-04-18 10:50:18.375 109 12521.20 23.38 54944.90 88888.00 2012-04-18 10:50:18.500 109 12521.27 23.32 54944.90 88888.00 2012-04-18 10:50:18.625 109 12521.35 23.30 54944.95 88888.00 2012-04-18 10:50:18.750 109 12521.33 23.30 54944.93 88888.00 2012-04-18 10:50:18.875 109 12521.27 23.30 54944.93 88888.00 2012-04-18 10:50:19.000 109 12521.27 23.35 54944.93 88888.00 2012-04-18 10:50:19.125 109 12521.23 23.35 54944.93 88888.00 2012-04-18 10:50:19.250 109 12521.23 23.35 54944.93 88888.00 2012-04-18 10:50:19.375 109 12521.30 23.35 54944.95 88888.00 2012-04-18 10:50:19.500 109 12521.23 23.38 54944.95 88888.00 2012-04-18 10:50:19.625 109 12521.23 23.38 54944.93 88888.00 2012-04-18 10:50:19.750 109 12521.25 23.35 54944.93 88888.00 2012-04-18 10:50:19.875 109 12521.33 23.35 54944.95 88888.00 2012-04-18 10:50:20.000 109 12521.27 23.35 54944.95 88888.00 2012-04-18 10:50:20.125 109 12521.23 23.35 54944.95 88888.00 2012-04-18 10:50:20.250 109 12521.20 23.35 54944.95 88888.00 2012-04-18 10:50:20.375 109 12521.17 23.38 54944.95 88888.00 2012-04-18 10:50:20.500 109 12521.15 23.35 54944.95 88888.00 2012-04-18 10:50:20.625 109 12521.17 23.35 54944.95 88888.00 2012-04-18 10:50:20.750 109 12521.20 23.32 54944.93 88888.00 2012-04-18 10:50:20.875 109 12521.25 23.32 54944.93 88888.00 2012-04-18 10:50:21.000 109 12521.20 23.35 54944.93 88888.00 2012-04-18 10:50:21.125 109 12521.15 23.32 54944.90 88888.00 2012-04-18 10:50:21.250 109 12521.20 23.32 54944.95 88888.00 2012-04-18 10:50:21.375 109 12521.23 23.38 54944.93 88888.00 2012-04-18 10:50:21.500 109 12521.23 23.35 54944.95 88888.00 2012-04-18 10:50:21.625 109 12521.17 23.35 54944.93 88888.00 2012-04-18 10:50:21.750 109 12521.20 23.30 54944.93 88888.00 2012-04-18 10:50:21.875 109 12521.25 23.35 54944.95 88888.00 2012-04-18 10:50:22.000 109 12521.25 23.40 54944.97 88888.00 2012-04-18 10:50:22.125 109 12521.20 23.38 54944.97 88888.00 2012-04-18 10:50:22.250 109 12521.20 23.35 54944.97 88888.00 2012-04-18 10:50:22.375 109 12521.23 23.35 54945.00 88888.00 2012-04-18 10:50:22.500 109 12521.27 23.38 54945.00 88888.00 2012-04-18 10:50:22.625 109 12521.27 23.35 54944.95 88888.00 2012-04-18 10:50:22.750 109 12521.23 23.32 54944.95 88888.00 2012-04-18 10:50:22.875 109 12521.20 23.32 54944.95 88888.00 2012-04-18 10:50:23.000 109 12521.20 23.35 54944.95 88888.00 2012-04-18 10:50:23.125 109 12521.20 23.38 54944.97 88888.00 2012-04-18 10:50:23.250 109 12521.12 23.35 54945.00 88888.00 2012-04-18 10:50:23.375 109 12521.17 23.38 54944.97 88888.00 2012-04-18 10:50:23.500 109 12521.23 23.40 54944.95 88888.00 2012-04-18 10:50:23.625 109 12521.27 23.35 54944.95 88888.00 2012-04-18 10:50:23.750 109 12521.25 23.35 54944.95 88888.00 2012-04-18 10:50:23.875 109 12521.20 23.38 54944.95 88888.00 2012-04-18 10:50:24.000 109 12521.20 23.38 54944.93 88888.00 2012-04-18 10:50:24.125 109 12521.15 23.40 54944.93 88888.00 2012-04-18 10:50:24.250 109 12521.17 23.38 54944.95 88888.00 2012-04-18 10:50:24.375 109 12521.25 23.38 54944.95 88888.00 2012-04-18 10:50:24.500 109 12521.30 23.35 54944.95 88888.00 2012-04-18 10:50:24.625 109 12521.35 23.35 54944.95 88888.00 2012-04-18 10:50:24.750 109 12521.30 23.38 54944.95 88888.00 2012-04-18 10:50:24.875 109 12521.27 23.35 54944.95 88888.00 2012-04-18 10:50:25.000 109 12521.20 23.38 54944.93 88888.00 2012-04-18 10:50:25.125 109 12521.20 23.38 54944.95 88888.00 2012-04-18 10:50:25.250 109 12521.27 23.38 54944.97 88888.00 2012-04-18 10:50:25.375 109 12521.30 23.38 54944.95 88888.00 2012-04-18 10:50:25.500 109 12521.30 23.38 54944.95 88888.00 2012-04-18 10:50:25.625 109 12521.30 23.35 54944.95 88888.00 2012-04-18 10:50:25.750 109 12521.27 23.38 54944.95 88888.00 2012-04-18 10:50:25.875 109 12521.25 23.38 54944.97 88888.00 2012-04-18 10:50:26.000 109 12521.25 23.38 54944.93 88888.00 2012-04-18 10:50:26.125 109 12521.25 23.38 54944.93 88888.00 2012-04-18 10:50:26.250 109 12521.25 23.35 54944.93 88888.00 2012-04-18 10:50:26.375 109 12521.27 23.38 54944.95 88888.00 2012-04-18 10:50:26.500 109 12521.25 23.38 54945.00 88888.00 2012-04-18 10:50:26.625 109 12521.27 23.38 54944.97 88888.00 2012-04-18 10:50:26.750 109 12521.27 23.38 54944.95 88888.00 2012-04-18 10:50:26.875 109 12521.27 23.38 54944.95 88888.00 2012-04-18 10:50:27.000 109 12521.20 23.38 54944.95 88888.00 2012-04-18 10:50:27.125 109 12521.17 23.35 54945.00 88888.00 2012-04-18 10:50:27.250 109 12521.12 23.35 54945.00 88888.00 2012-04-18 10:50:27.375 109 12521.23 23.38 54944.97 88888.00 2012-04-18 10:50:27.500 109 12521.20 23.35 54944.97 88888.00 2012-04-18 10:50:27.625 109 12521.23 23.30 54944.97 88888.00 2012-04-18 10:50:27.750 109 12521.25 23.32 54944.95 88888.00 2012-04-18 10:50:27.875 109 12521.25 23.35 54944.97 88888.00 2012-04-18 10:50:28.000 109 12521.23 23.35 54944.97 88888.00 2012-04-18 10:50:28.125 109 12521.25 23.35 54944.97 88888.00 2012-04-18 10:50:28.250 109 12521.30 23.35 54944.95 88888.00 2012-04-18 10:50:28.375 109 12521.35 23.35 54944.95 88888.00 2012-04-18 10:50:28.500 109 12521.30 23.35 54944.95 88888.00 2012-04-18 10:50:28.625 109 12521.27 23.35 54944.97 88888.00 2012-04-18 10:50:28.750 109 12521.27 23.38 54944.97 88888.00 2012-04-18 10:50:28.875 109 12521.25 23.38 54944.95 88888.00 2012-04-18 10:50:29.000 109 12521.23 23.35 54944.95 88888.00 2012-04-18 10:50:29.125 109 12521.30 23.35 54944.95 88888.00 2012-04-18 10:50:29.250 109 12521.25 23.38 54944.97 88888.00 2012-04-18 10:50:29.375 109 12521.25 23.38 54945.00 88888.00 2012-04-18 10:50:29.500 109 12521.27 23.38 54944.97 88888.00 2012-04-18 10:50:29.625 109 12521.25 23.38 54944.95 88888.00 2012-04-18 10:50:29.750 109 12521.25 23.35 54944.97 88888.00 2012-04-18 10:50:29.875 109 12521.35 23.32 54944.95 88888.00 2012-04-18 10:50:30.000 109 12521.38 23.35 54944.95 88888.00 2012-04-18 10:50:30.125 109 12521.35 23.38 54944.97 88888.00 2012-04-18 10:50:30.250 109 12521.30 23.38 54944.97 88888.00 2012-04-18 10:50:30.375 109 12521.27 23.38 54944.97 88888.00 2012-04-18 10:50:30.500 109 12521.25 23.40 54945.00 88888.00 2012-04-18 10:50:30.625 109 12521.27 23.40 54945.00 88888.00 2012-04-18 10:50:30.750 109 12521.27 23.40 54945.00 88888.00 2012-04-18 10:50:30.875 109 12521.27 23.43 54945.00 88888.00 2012-04-18 10:50:31.000 109 12521.25 23.40 54945.00 88888.00 2012-04-18 10:50:31.125 109 12521.23 23.40 54945.00 88888.00 2012-04-18 10:50:31.250 109 12521.20 23.38 54945.00 88888.00 2012-04-18 10:50:31.375 109 12521.25 23.40 54945.00 88888.00 2012-04-18 10:50:31.500 109 12521.27 23.40 54945.00 88888.00 2012-04-18 10:50:31.625 109 12521.27 23.40 54945.00 88888.00 2012-04-18 10:50:31.750 109 12521.20 23.43 54945.00 88888.00 2012-04-18 10:50:31.875 109 12521.20 23.38 54945.00 88888.00 2012-04-18 10:50:32.000 109 12521.30 23.35 54944.97 88888.00 2012-04-18 10:50:32.125 109 12521.40 23.35 54945.00 88888.00 2012-04-18 10:50:32.250 109 12521.33 23.38 54945.03 88888.00 2012-04-18 10:50:32.375 109 12521.35 23.40 54945.00 88888.00 2012-04-18 10:50:32.500 109 12521.38 23.40 54944.97 88888.00 2012-04-18 10:50:32.625 109 12521.40 23.38 54944.97 88888.00 2012-04-18 10:50:32.750 109 12521.33 23.38 54944.95 88888.00 2012-04-18 10:50:32.875 109 12521.27 23.38 54944.97 88888.00 2012-04-18 10:50:33.000 109 12521.30 23.38 54944.97 88888.00 2012-04-18 10:50:33.125 109 12521.35 23.35 54944.97 88888.00 2012-04-18 10:50:33.250 109 12521.27 23.35 54944.97 88888.00 2012-04-18 10:50:33.375 109 12521.30 23.35 54944.97 88888.00 2012-04-18 10:50:33.500 109 12521.30 23.38 54944.95 88888.00 2012-04-18 10:50:33.625 109 12521.25 23.38 54944.95 88888.00 2012-04-18 10:50:33.750 109 12521.23 23.35 54944.97 88888.00 2012-04-18 10:50:33.875 109 12521.20 23.40 54944.97 88888.00 2012-04-18 10:50:34.000 109 12521.20 23.40 54944.97 88888.00 2012-04-18 10:50:34.125 109 12521.25 23.38 54944.97 88888.00 2012-04-18 10:50:34.250 109 12521.27 23.38 54945.00 88888.00 2012-04-18 10:50:34.375 109 12521.27 23.38 54945.00 88888.00 2012-04-18 10:50:34.500 109 12521.30 23.38 54945.00 88888.00 2012-04-18 10:50:34.625 109 12521.25 23.38 54945.00 88888.00 2012-04-18 10:50:34.750 109 12521.30 23.38 54944.97 88888.00 2012-04-18 10:50:34.875 109 12521.35 23.40 54945.00 88888.00 2012-04-18 10:50:35.000 109 12521.33 23.38 54945.00 88888.00 2012-04-18 10:50:35.125 109 12521.30 23.40 54945.03 88888.00 2012-04-18 10:50:35.250 109 12521.30 23.38 54945.03 88888.00 2012-04-18 10:50:35.375 109 12521.25 23.35 54944.97 88888.00 2012-04-18 10:50:35.500 109 12521.15 23.38 54945.00 88888.00 2012-04-18 10:50:35.625 109 12521.12 23.40 54945.03 88888.00 2012-04-18 10:50:35.750 109 12521.20 23.38 54944.97 88888.00 2012-04-18 10:50:35.875 109 12521.27 23.38 54944.95 88888.00 2012-04-18 10:50:36.000 109 12521.33 23.35 54944.95 88888.00 2012-04-18 10:50:36.125 109 12521.33 23.35 54944.97 88888.00 2012-04-18 10:50:36.250 109 12521.30 23.38 54945.00 88888.00 2012-04-18 10:50:36.375 109 12521.30 23.43 54945.03 88888.00 2012-04-18 10:50:36.500 109 12521.23 23.45 54945.03 88888.00 2012-04-18 10:50:36.625 109 12521.23 23.40 54945.03 88888.00 2012-04-18 10:50:36.750 109 12521.25 23.40 54945.00 88888.00 2012-04-18 10:50:36.875 109 12521.20 23.40 54945.05 88888.00 2012-04-18 10:50:37.000 109 12521.20 23.43 54945.05 88888.00 2012-04-18 10:50:37.125 109 12521.20 23.40 54945.03 88888.00 2012-04-18 10:50:37.250 109 12521.23 23.38 54945.05 88888.00 2012-04-18 10:50:37.375 109 12521.30 23.40 54945.03 88888.00 2012-04-18 10:50:37.500 109 12521.30 23.38 54945.00 88888.00 2012-04-18 10:50:37.625 109 12521.30 23.40 54945.03 88888.00 2012-04-18 10:50:37.750 109 12521.33 23.40 54945.05 88888.00 2012-04-18 10:50:37.875 109 12521.33 23.43 54945.05 88888.00 2012-04-18 10:50:38.000 109 12521.27 23.40 54945.03 88888.00 2012-04-18 10:50:38.125 109 12521.25 23.38 54945.03 88888.00 2012-04-18 10:50:38.250 109 12521.25 23.38 54945.03 88888.00 2012-04-18 10:50:38.375 109 12521.25 23.40 54945.03 88888.00 2012-04-18 10:50:38.500 109 12521.23 23.38 54945.00 88888.00 2012-04-18 10:50:38.625 109 12521.30 23.40 54945.03 88888.00 2012-04-18 10:50:38.750 109 12521.35 23.40 54945.03 88888.00 2012-04-18 10:50:38.875 109 12521.33 23.38 54945.03 88888.00 2012-04-18 10:50:39.000 109 12521.27 23.40 54945.03 88888.00 2012-04-18 10:50:39.125 109 12521.25 23.43 54945.03 88888.00 2012-04-18 10:50:39.250 109 12521.20 23.43 54945.07 88888.00 2012-04-18 10:50:39.375 109 12521.23 23.43 54945.07 88888.00 2012-04-18 10:50:39.500 109 12521.23 23.38 54945.03 88888.00 2012-04-18 10:50:39.625 109 12521.20 23.38 54945.03 88888.00 2012-04-18 10:50:39.750 109 12521.20 23.43 54945.05 88888.00 2012-04-18 10:50:39.875 109 12521.15 23.43 54945.07 88888.00 2012-04-18 10:50:40.000 109 12521.12 23.40 54945.05 88888.00 2012-04-18 10:50:40.125 109 12521.08 23.40 54945.07 88888.00 2012-04-18 10:50:40.250 109 12521.12 23.40 54945.03 88888.00 2012-04-18 10:50:40.375 109 12521.12 23.40 54945.00 88888.00 2012-04-18 10:50:40.500 109 12521.15 23.43 54945.05 88888.00 2012-04-18 10:50:40.625 109 12521.25 23.43 54945.05 88888.00 2012-04-18 10:50:40.750 109 12521.33 23.40 54945.05 88888.00 2012-04-18 10:50:40.875 109 12521.33 23.40 54945.07 88888.00 2012-04-18 10:50:41.000 109 12521.30 23.40 54945.05 88888.00 2012-04-18 10:50:41.125 109 12521.30 23.40 54945.05 88888.00 2012-04-18 10:50:41.250 109 12521.30 23.43 54945.05 88888.00 2012-04-18 10:50:41.375 109 12521.35 23.43 54945.05 88888.00 2012-04-18 10:50:41.500 109 12521.27 23.40 54945.03 88888.00 2012-04-18 10:50:41.625 109 12521.23 23.43 54945.05 88888.00 2012-04-18 10:50:41.750 109 12521.30 23.43 54945.05 88888.00 2012-04-18 10:50:41.875 109 12521.33 23.43 54945.05 88888.00 2012-04-18 10:50:42.000 109 12521.33 23.40 54945.05 88888.00 2012-04-18 10:50:42.125 109 12521.33 23.43 54945.05 88888.00 2012-04-18 10:50:42.250 109 12521.33 23.43 54945.05 88888.00 2012-04-18 10:50:42.375 109 12521.25 23.45 54945.05 88888.00 2012-04-18 10:50:42.500 109 12521.17 23.45 54945.05 88888.00 2012-04-18 10:50:42.625 109 12521.25 23.45 54945.07 88888.00 2012-04-18 10:50:42.750 109 12521.35 23.45 54945.07 88888.00 2012-04-18 10:50:42.875 109 12521.33 23.43 54945.05 88888.00 2012-04-18 10:50:43.000 109 12521.33 23.40 54945.05 88888.00 2012-04-18 10:50:43.125 109 12521.40 23.43 54945.07 88888.00 2012-04-18 10:50:43.250 109 12521.35 23.40 54945.07 88888.00 2012-04-18 10:50:43.375 109 12521.35 23.43 54945.07 88888.00 2012-04-18 10:50:43.500 109 12521.25 23.43 54945.07 88888.00 2012-04-18 10:50:43.625 109 12521.23 23.45 54945.07 88888.00 2012-04-18 10:50:43.750 109 12521.20 23.45 54945.05 88888.00 2012-04-18 10:50:43.875 109 12521.17 23.45 54945.07 88888.00 2012-04-18 10:50:44.000 109 12521.20 23.45 54945.10 88888.00 2012-04-18 10:50:44.125 109 12521.25 23.45 54945.07 88888.00 2012-04-18 10:50:44.250 109 12521.25 23.43 54945.05 88888.00 2012-04-18 10:50:44.375 109 12521.27 23.45 54945.07 88888.00 2012-04-18 10:50:44.500 109 12521.25 23.48 54945.07 88888.00 2012-04-18 10:50:44.625 109 12521.25 23.45 54945.07 88888.00 2012-04-18 10:50:44.750 109 12521.27 23.43 54945.05 88888.00 2012-04-18 10:50:44.875 109 12521.30 23.48 54945.07 88888.00 2012-04-18 10:50:45.000 109 12521.30 23.45 54945.07 88888.00 2012-04-18 10:50:45.125 109 12521.25 23.48 54945.07 88888.00 2012-04-18 10:50:45.250 109 12521.20 23.50 54945.10 88888.00 2012-04-18 10:50:45.375 109 12521.25 23.48 54945.07 88888.00 2012-04-18 10:50:45.500 109 12521.25 23.45 54945.07 88888.00 2012-04-18 10:50:45.625 109 12521.30 23.45 54945.05 88888.00 2012-04-18 10:50:45.750 109 12521.35 23.45 54945.05 88888.00 2012-04-18 10:50:45.875 109 12521.33 23.48 54945.05 88888.00 2012-04-18 10:50:46.000 109 12521.30 23.48 54945.03 88888.00 2012-04-18 10:50:46.125 109 12521.30 23.43 54945.05 88888.00 2012-04-18 10:50:46.250 109 12521.25 23.45 54945.05 88888.00 2012-04-18 10:50:46.375 109 12521.27 23.48 54945.07 88888.00 2012-04-18 10:50:46.500 109 12521.30 23.48 54945.07 88888.00 2012-04-18 10:50:46.625 109 12521.35 23.50 54945.07 88888.00 2012-04-18 10:50:46.750 109 12521.38 23.48 54945.07 88888.00 2012-04-18 10:50:46.875 109 12521.35 23.50 54945.07 88888.00 2012-04-18 10:50:47.000 109 12521.30 23.50 54945.05 88888.00 2012-04-18 10:50:47.125 109 12521.27 23.50 54945.07 88888.00 2012-04-18 10:50:47.250 109 12521.25 23.45 54945.05 88888.00 2012-04-18 10:50:47.375 109 12521.30 23.48 54945.05 88888.00 2012-04-18 10:50:47.500 109 12521.30 23.45 54945.07 88888.00 2012-04-18 10:50:47.625 109 12521.35 23.48 54945.07 88888.00 2012-04-18 10:50:47.750 109 12521.27 23.48 54945.07 88888.00 2012-04-18 10:50:47.875 109 12521.30 23.48 54945.07 88888.00 2012-04-18 10:50:48.000 109 12521.30 23.50 54945.05 88888.00 2012-04-18 10:50:48.125 109 12521.23 23.48 54945.07 88888.00 2012-04-18 10:50:48.250 109 12521.17 23.50 54945.10 88888.00 2012-04-18 10:50:48.375 109 12521.27 23.52 54945.10 88888.00 2012-04-18 10:50:48.500 109 12521.30 23.48 54945.10 88888.00 2012-04-18 10:50:48.625 109 12521.33 23.50 54945.10 88888.00 2012-04-18 10:50:48.750 109 12521.30 23.50 54945.12 88888.00 2012-04-18 10:50:48.875 109 12521.25 23.48 54945.10 88888.00 2012-04-18 10:50:49.000 109 12521.23 23.48 54945.10 88888.00 2012-04-18 10:50:49.125 109 12521.27 23.48 54945.12 88888.00 2012-04-18 10:50:49.250 109 12521.27 23.48 54945.10 88888.00 2012-04-18 10:50:49.375 109 12521.27 23.50 54945.10 88888.00 2012-04-18 10:50:49.500 109 12521.23 23.48 54945.10 88888.00 2012-04-18 10:50:49.625 109 12521.20 23.48 54945.10 88888.00 2012-04-18 10:50:49.750 109 12521.17 23.45 54945.10 88888.00 2012-04-18 10:50:49.875 109 12521.15 23.45 54945.10 88888.00 2012-04-18 10:50:50.000 109 12521.17 23.45 54945.12 88888.00 2012-04-18 10:50:50.125 109 12521.20 23.45 54945.12 88888.00 2012-04-18 10:50:50.250 109 12521.20 23.48 54945.12 88888.00 2012-04-18 10:50:50.375 109 12521.23 23.48 54945.12 88888.00 2012-04-18 10:50:50.500 109 12521.23 23.48 54945.12 88888.00 2012-04-18 10:50:50.625 109 12521.25 23.50 54945.10 88888.00 2012-04-18 10:50:50.750 109 12521.25 23.48 54945.12 88888.00 2012-04-18 10:50:50.875 109 12521.25 23.48 54945.10 88888.00 2012-04-18 10:50:51.000 109 12521.20 23.48 54945.10 88888.00 2012-04-18 10:50:51.125 109 12521.20 23.48 54945.10 88888.00 2012-04-18 10:50:51.250 109 12521.25 23.48 54945.12 88888.00 2012-04-18 10:50:51.375 109 12521.27 23.52 54945.12 88888.00 2012-04-18 10:50:51.500 109 12521.25 23.55 54945.12 88888.00 2012-04-18 10:50:51.625 109 12521.17 23.55 54945.12 88888.00 2012-04-18 10:50:51.750 109 12521.12 23.55 54945.15 88888.00 2012-04-18 10:50:51.875 109 12521.12 23.52 54945.15 88888.00 2012-04-18 10:50:52.000 109 12521.20 23.55 54945.12 88888.00 2012-04-18 10:50:52.125 109 12521.23 23.55 54945.12 88888.00 2012-04-18 10:50:52.250 109 12521.17 23.50 54945.12 88888.00 2012-04-18 10:50:52.375 109 12521.20 23.50 54945.10 88888.00 2012-04-18 10:50:52.500 109 12521.20 23.52 54945.15 88888.00 2012-04-18 10:50:52.625 109 12521.23 23.52 54945.15 88888.00 2012-04-18 10:50:52.750 109 12521.23 23.52 54945.10 88888.00 2012-04-18 10:50:52.875 109 12521.15 23.52 54945.12 88888.00 2012-04-18 10:50:53.000 109 12521.12 23.55 54945.15 88888.00 2012-04-18 10:50:53.125 109 12521.12 23.55 54945.12 88888.00 2012-04-18 10:50:53.250 109 12521.15 23.55 54945.12 88888.00 2012-04-18 10:50:53.375 109 12521.12 23.55 54945.12 88888.00 2012-04-18 10:50:53.500 109 12521.15 23.55 54945.10 88888.00 2012-04-18 10:50:53.625 109 12521.10 23.57 54945.15 88888.00 2012-04-18 10:50:53.750 109 12521.12 23.60 54945.12 88888.00 2012-04-18 10:50:53.875 109 12521.12 23.57 54945.10 88888.00 2012-04-18 10:50:54.000 109 12521.17 23.57 54945.10 88888.00 2012-04-18 10:50:54.125 109 12521.20 23.57 54945.15 88888.00 2012-04-18 10:50:54.250 109 12521.15 23.55 54945.15 88888.00 2012-04-18 10:50:54.375 109 12521.10 23.55 54945.12 88888.00 2012-04-18 10:50:54.500 109 12521.08 23.57 54945.12 88888.00 2012-04-18 10:50:54.625 109 12521.12 23.57 54945.12 88888.00 2012-04-18 10:50:54.750 109 12521.15 23.57 54945.15 88888.00 2012-04-18 10:50:54.875 109 12521.20 23.55 54945.15 88888.00 2012-04-18 10:50:55.000 109 12521.15 23.55 54945.15 88888.00 2012-04-18 10:50:55.125 109 12521.15 23.60 54945.15 88888.00 2012-04-18 10:50:55.250 109 12521.15 23.57 54945.15 88888.00 2012-04-18 10:50:55.375 109 12521.15 23.60 54945.15 88888.00 2012-04-18 10:50:55.500 109 12521.12 23.57 54945.15 88888.00 2012-04-18 10:50:55.625 109 12521.05 23.55 54945.15 88888.00 2012-04-18 10:50:55.750 109 12521.05 23.55 54945.15 88888.00 2012-04-18 10:50:55.875 109 12521.05 23.55 54945.15 88888.00 2012-04-18 10:50:56.000 109 12521.05 23.55 54945.18 88888.00 2012-04-18 10:50:56.125 109 12521.08 23.57 54945.18 88888.00 2012-04-18 10:50:56.250 109 12521.08 23.60 54945.15 88888.00 2012-04-18 10:50:56.375 109 12521.10 23.57 54945.18 88888.00 2012-04-18 10:50:56.500 109 12521.10 23.57 54945.20 88888.00 2012-04-18 10:50:56.625 109 12521.02 23.60 54945.20 88888.00 2012-04-18 10:50:56.750 109 12521.08 23.60 54945.18 88888.00 2012-04-18 10:50:56.875 109 12521.08 23.57 54945.18 88888.00 2012-04-18 10:50:57.000 109 12521.05 23.55 54945.18 88888.00 2012-04-18 10:50:57.125 109 12521.10 23.60 54945.18 88888.00 2012-04-18 10:50:57.250 109 12521.15 23.62 54945.20 88888.00 2012-04-18 10:50:57.375 109 12521.10 23.62 54945.20 88888.00 2012-04-18 10:50:57.500 109 12521.02 23.60 54945.18 88888.00 2012-04-18 10:50:57.625 109 12521.08 23.62 54945.15 88888.00 2012-04-18 10:50:57.750 109 12521.12 23.62 54945.12 88888.00 2012-04-18 10:50:57.875 109 12521.12 23.60 54945.15 88888.00 2012-04-18 10:50:58.000 109 12521.10 23.57 54945.15 88888.00 2012-04-18 10:50:58.125 109 12521.08 23.55 54945.18 88888.00 2012-04-18 10:50:58.250 109 12521.02 23.60 54945.18 88888.00 2012-04-18 10:50:58.375 109 12521.05 23.62 54945.15 88888.00 2012-04-18 10:50:58.500 109 12521.08 23.62 54945.15 88888.00 2012-04-18 10:50:58.625 109 12521.08 23.62 54945.15 88888.00 2012-04-18 10:50:58.750 109 12521.05 23.62 54945.18 88888.00 2012-04-18 10:50:58.875 109 12521.12 23.62 54945.20 88888.00 2012-04-18 10:50:59.000 109 12521.15 23.65 54945.20 88888.00 2012-04-18 10:50:59.125 109 12521.15 23.62 54945.22 88888.00 2012-04-18 10:50:59.250 109 12521.12 23.62 54945.20 88888.00 2012-04-18 10:50:59.375 109 12521.12 23.62 54945.22 88888.00 2012-04-18 10:50:59.500 109 12521.12 23.62 54945.18 88888.00 2012-04-18 10:50:59.625 109 12521.15 23.65 54945.18 88888.00 2012-04-18 10:50:59.750 109 12521.20 23.65 54945.18 88888.00 2012-04-18 10:50:59.875 109 12521.20 23.65 54945.15 88888.00 2012-04-18 10:51:00.000 109 12521.15 23.65 54945.15 88888.00 2012-04-18 10:51:00.125 109 12521.15 23.65 54945.15 88888.00 2012-04-18 10:51:00.250 109 12521.12 23.60 54945.18 88888.00 2012-04-18 10:51:00.375 109 12521.10 23.62 54945.18 88888.00 2012-04-18 10:51:00.500 109 12521.15 23.65 54945.18 88888.00 2012-04-18 10:51:00.625 109 12521.20 23.68 54945.20 88888.00 2012-04-18 10:51:00.750 109 12521.17 23.68 54945.20 88888.00 2012-04-18 10:51:00.875 109 12521.15 23.65 54945.22 88888.00 2012-04-18 10:51:01.000 109 12521.17 23.68 54945.18 88888.00 2012-04-18 10:51:01.125 109 12521.17 23.68 54945.18 88888.00 2012-04-18 10:51:01.250 109 12521.10 23.65 54945.20 88888.00 2012-04-18 10:51:01.375 109 12521.17 23.68 54945.18 88888.00 2012-04-18 10:51:01.500 109 12521.20 23.68 54945.20 88888.00 2012-04-18 10:51:01.625 109 12521.23 23.70 54945.20 88888.00 2012-04-18 10:51:01.750 109 12521.20 23.70 54945.18 88888.00 2012-04-18 10:51:01.875 109 12521.20 23.68 54945.18 88888.00 2012-04-18 10:51:02.000 109 12521.15 23.68 54945.18 88888.00 2012-04-18 10:51:02.125 109 12521.12 23.68 54945.20 88888.00 2012-04-18 10:51:02.250 109 12521.12 23.68 54945.18 88888.00 2012-04-18 10:51:02.375 109 12521.12 23.73 54945.20 88888.00 2012-04-18 10:51:02.500 109 12521.15 23.75 54945.22 88888.00 2012-04-18 10:51:02.625 109 12521.15 23.73 54945.20 88888.00 2012-04-18 10:51:02.750 109 12521.17 23.75 54945.22 88888.00 2012-04-18 10:51:02.875 109 12521.20 23.75 54945.18 88888.00 2012-04-18 10:51:03.000 109 12521.17 23.75 54945.20 88888.00 2012-04-18 10:51:03.125 109 12521.15 23.73 54945.22 88888.00 2012-04-18 10:51:03.250 109 12521.10 23.73 54945.20 88888.00 2012-04-18 10:51:03.375 109 12521.12 23.73 54945.20 88888.00 2012-04-18 10:51:03.500 109 12521.15 23.75 54945.22 88888.00 2012-04-18 10:51:03.625 109 12521.15 23.77 54945.22 88888.00 2012-04-18 10:51:03.750 109 12521.17 23.75 54945.20 88888.00 2012-04-18 10:51:03.875 109 12521.17 23.75 54945.20 88888.00 2012-04-18 10:51:04.000 109 12521.23 23.73 54945.18 88888.00 2012-04-18 10:51:04.125 109 12521.20 23.73 54945.15 88888.00 2012-04-18 10:51:04.250 109 12521.12 23.75 54945.20 88888.00 2012-04-18 10:51:04.375 109 12521.10 23.73 54945.18 88888.00 2012-04-18 10:51:04.500 109 12521.05 23.75 54945.20 88888.00 2012-04-18 10:51:04.625 109 12521.10 23.75 54945.22 88888.00 2012-04-18 10:51:04.750 109 12521.12 23.77 54945.20 88888.00 2012-04-18 10:51:04.875 109 12521.17 23.75 54945.18 88888.00 2012-04-18 10:51:05.000 109 12521.17 23.77 54945.18 88888.00 2012-04-18 10:51:05.125 109 12521.15 23.75 54945.22 88888.00 2012-04-18 10:51:05.250 109 12521.05 23.75 54945.22 88888.00 2012-04-18 10:51:05.375 109 12521.10 23.75 54945.22 88888.00 2012-04-18 10:51:05.500 109 12521.10 23.80 54945.22 88888.00 2012-04-18 10:51:05.625 109 12521.08 23.77 54945.25 88888.00 2012-04-18 10:51:05.750 109 12521.05 23.77 54945.22 88888.00 2012-04-18 10:51:05.875 109 12521.10 23.77 54945.22 88888.00 2012-04-18 10:51:06.000 109 12521.08 23.77 54945.20 88888.00 2012-04-18 10:51:06.125 109 12521.00 23.80 54945.20 88888.00 2012-04-18 10:51:06.250 109 12521.02 23.75 54945.22 88888.00 2012-04-18 10:51:06.375 109 12521.12 23.77 54945.22 88888.00 2012-04-18 10:51:06.500 109 12521.20 23.77 54945.22 88888.00 2012-04-18 10:51:06.625 109 12521.17 23.77 54945.22 88888.00 2012-04-18 10:51:06.750 109 12521.10 23.77 54945.22 88888.00 2012-04-18 10:51:06.875 109 12521.15 23.80 54945.22 88888.00 2012-04-18 10:51:07.000 109 12521.17 23.80 54945.22 88888.00 2012-04-18 10:51:07.125 109 12521.15 23.80 54945.22 88888.00 2012-04-18 10:51:07.250 109 12521.10 23.80 54945.20 88888.00 2012-04-18 10:51:07.375 109 12521.12 23.80 54945.22 88888.00 2012-04-18 10:51:07.500 109 12521.12 23.82 54945.20 88888.00 2012-04-18 10:51:07.625 109 12521.12 23.85 54945.18 88888.00 2012-04-18 10:51:07.750 109 12521.15 23.85 54945.18 88888.00 2012-04-18 10:51:07.875 109 12521.12 23.85 54945.20 88888.00 2012-04-18 10:51:08.000 109 12521.17 23.80 54945.20 88888.00 2012-04-18 10:51:08.125 109 12521.15 23.82 54945.22 88888.00 2012-04-18 10:51:08.250 109 12521.12 23.82 54945.22 88888.00 2012-04-18 10:51:08.375 109 12521.20 23.82 54945.25 88888.00 2012-04-18 10:51:08.500 109 12521.23 23.85 54945.28 88888.00 2012-04-18 10:51:08.625 109 12521.17 23.85 54945.28 88888.00 2012-04-18 10:51:08.750 109 12521.15 23.82 54945.28 88888.00 2012-04-18 10:51:08.875 109 12521.17 23.82 54945.25 88888.00 2012-04-18 10:51:09.000 109 12521.12 23.82 54945.22 88888.00 2012-04-18 10:51:09.125 109 12521.15 23.82 54945.22 88888.00 2012-04-18 10:51:09.250 109 12521.15 23.80 54945.28 88888.00 2012-04-18 10:51:09.375 109 12521.15 23.85 54945.22 88888.00 2012-04-18 10:51:09.500 109 12521.12 23.85 54945.25 88888.00 2012-04-18 10:51:09.625 109 12521.15 23.85 54945.28 88888.00 2012-04-18 10:51:09.750 109 12521.15 23.88 54945.28 88888.00 2012-04-18 10:51:09.875 109 12521.15 23.85 54945.20 88888.00 2012-04-18 10:51:10.000 109 12521.15 23.88 54945.20 88888.00 2012-04-18 10:51:10.125 109 12521.10 23.85 54945.22 88888.00 2012-04-18 10:51:10.250 109 12521.08 23.82 54945.25 88888.00 2012-04-18 10:51:10.375 109 12521.15 23.85 54945.25 88888.00 2012-04-18 10:51:10.500 109 12521.17 23.85 54945.25 88888.00 2012-04-18 10:51:10.625 109 12521.17 23.90 54945.28 88888.00 2012-04-18 10:51:10.750 109 12521.20 23.90 54945.25 88888.00 2012-04-18 10:51:10.875 109 12521.23 23.88 54945.25 88888.00 2012-04-18 10:51:11.000 109 12521.25 23.85 54945.22 88888.00 2012-04-18 10:51:11.125 109 12521.25 23.88 54945.22 88888.00 2012-04-18 10:51:11.250 109 12521.23 23.88 54945.25 88888.00 2012-04-18 10:51:11.375 109 12521.23 23.93 54945.22 88888.00 2012-04-18 10:51:11.500 109 12521.17 23.93 54945.22 88888.00 2012-04-18 10:51:11.625 109 12521.23 23.93 54945.25 88888.00 2012-04-18 10:51:11.750 109 12521.27 23.95 54945.25 88888.00 2012-04-18 10:51:11.875 109 12521.35 23.93 54945.25 88888.00 2012-04-18 10:51:12.000 109 12521.33 23.90 54945.25 88888.00 2012-04-18 10:51:12.125 109 12521.25 23.90 54945.28 88888.00 2012-04-18 10:51:12.250 109 12521.20 23.93 54945.30 88888.00 2012-04-18 10:51:12.375 109 12521.25 23.95 54945.28 88888.00 2012-04-18 10:51:12.500 109 12521.35 23.98 54945.28 88888.00 2012-04-18 10:51:12.625 109 12521.33 23.95 54945.25 88888.00 2012-04-18 10:51:12.750 109 12521.27 23.90 54945.20 88888.00 2012-04-18 10:51:12.875 109 12521.27 23.90 54945.25 88888.00 2012-04-18 10:51:13.000 109 12521.27 23.90 54945.25 88888.00 2012-04-18 10:51:13.125 109 12521.23 23.90 54945.22 88888.00 2012-04-18 10:51:13.250 109 12521.17 23.90 54945.25 88888.00 2012-04-18 10:51:13.375 109 12521.17 23.95 54945.25 88888.00 2012-04-18 10:51:13.500 109 12521.20 23.95 54945.28 88888.00 2012-04-18 10:51:13.625 109 12521.23 23.95 54945.28 88888.00 2012-04-18 10:51:13.750 109 12521.20 23.95 54945.28 88888.00 2012-04-18 10:51:13.875 109 12521.12 23.95 54945.25 88888.00 2012-04-18 10:51:14.000 109 12521.08 23.93 54945.25 88888.00 2012-04-18 10:51:14.125 109 12521.15 23.93 54945.25 88888.00 2012-04-18 10:51:14.250 109 12521.20 23.93 54945.25 88888.00 2012-04-18 10:51:14.375 109 12521.23 23.95 54945.22 88888.00 2012-04-18 10:51:14.500 109 12521.27 23.93 54945.22 88888.00 2012-04-18 10:51:14.625 109 12521.35 23.95 54945.25 88888.00 2012-04-18 10:51:14.750 109 12521.35 23.98 54945.28 88888.00 2012-04-18 10:51:14.875 109 12521.27 23.98 54945.28 88888.00 2012-04-18 10:51:15.000 109 12521.25 23.98 54945.25 88888.00 2012-04-18 10:51:15.125 109 12521.25 23.98 54945.25 88888.00 2012-04-18 10:51:15.250 109 12521.23 23.98 54945.25 88888.00 2012-04-18 10:51:15.375 109 12521.23 23.98 54945.25 88888.00 2012-04-18 10:51:15.500 109 12521.23 23.95 54945.25 88888.00 2012-04-18 10:51:15.625 109 12521.23 23.95 54945.25 88888.00 2012-04-18 10:51:15.750 109 12521.20 23.95 54945.28 88888.00 2012-04-18 10:51:15.875 109 12521.25 23.98 54945.25 88888.00 2012-04-18 10:51:16.000 109 12521.23 24.00 54945.25 88888.00 2012-04-18 10:51:16.125 109 12521.30 24.00 54945.25 88888.00 2012-04-18 10:51:16.250 109 12521.27 24.00 54945.25 88888.00 2012-04-18 10:51:16.375 109 12521.33 24.02 54945.28 88888.00 2012-04-18 10:51:16.500 109 12521.30 24.00 54945.28 88888.00 2012-04-18 10:51:16.625 109 12521.33 24.00 54945.28 88888.00 2012-04-18 10:51:16.750 109 12521.30 24.00 54945.28 88888.00 2012-04-18 10:51:16.875 109 12521.33 24.02 54945.25 88888.00 2012-04-18 10:51:17.000 109 12521.40 24.02 54945.25 88888.00 2012-04-18 10:51:17.125 109 12521.40 24.02 54945.28 88888.00 2012-04-18 10:51:17.250 109 12521.33 24.05 54945.28 88888.00 2012-04-18 10:51:17.375 109 12521.30 24.05 54945.28 88888.00 2012-04-18 10:51:17.500 109 12521.30 24.05 54945.25 88888.00 2012-04-18 10:51:17.625 109 12521.33 24.07 54945.25 88888.00 2012-04-18 10:51:17.750 109 12521.33 24.05 54945.25 88888.00 2012-04-18 10:51:17.875 109 12521.30 24.07 54945.28 88888.00 2012-04-18 10:51:18.000 109 12521.25 24.05 54945.25 88888.00 2012-04-18 10:51:18.125 109 12521.33 24.02 54945.25 88888.00 2012-04-18 10:51:18.250 109 12521.35 24.05 54945.25 88888.00 2012-04-18 10:51:18.375 109 12521.40 24.07 54945.25 88888.00 2012-04-18 10:51:18.500 109 12521.45 24.05 54945.22 88888.00 2012-04-18 10:51:18.625 109 12521.45 24.05 54945.25 88888.00 2012-04-18 10:51:18.750 109 12521.40 24.07 54945.25 88888.00 2012-04-18 10:51:18.875 109 12521.40 24.07 54945.25 88888.00 2012-04-18 10:51:19.000 109 12521.40 24.10 54945.25 88888.00 2012-04-18 10:51:19.125 109 12521.42 24.07 54945.28 88888.00 2012-04-18 10:51:19.250 109 12521.42 24.07 54945.25 88888.00 2012-04-18 10:51:19.375 109 12521.48 24.07 54945.25 88888.00 2012-04-18 10:51:19.500 109 12521.48 24.07 54945.28 88888.00 2012-04-18 10:51:19.625 109 12521.42 24.07 54945.28 88888.00 2012-04-18 10:51:19.750 109 12521.48 24.12 54945.30 88888.00 2012-04-18 10:51:19.875 109 12521.50 24.10 54945.28 88888.00 2012-04-18 10:51:20.000 109 12521.52 24.07 54945.25 88888.00 2012-04-18 10:51:20.125 109 12521.45 24.07 54945.22 88888.00 2012-04-18 10:51:20.250 109 12521.40 24.07 54945.28 88888.00 2012-04-18 10:51:20.375 109 12521.45 24.07 54945.25 88888.00 2012-04-18 10:51:20.500 109 12521.50 24.10 54945.28 88888.00 2012-04-18 10:51:20.625 109 12521.45 24.10 54945.28 88888.00 2012-04-18 10:51:20.750 109 12521.50 24.10 54945.30 88888.00 2012-04-18 10:51:20.875 109 12521.55 24.10 54945.30 88888.00 2012-04-18 10:51:21.000 109 12521.58 24.10 54945.28 88888.00 2012-04-18 10:51:21.125 109 12521.52 24.10 54945.28 88888.00 2012-04-18 10:51:21.250 109 12521.50 24.10 54945.28 88888.00 2012-04-18 10:51:21.375 109 12521.58 24.10 54945.30 88888.00 2012-04-18 10:51:21.500 109 12521.55 24.12 54945.30 88888.00 2012-04-18 10:51:21.625 109 12521.55 24.12 54945.30 88888.00 2012-04-18 10:51:21.750 109 12521.55 24.07 54945.25 88888.00 2012-04-18 10:51:21.875 109 12521.58 24.10 54945.28 88888.00 2012-04-18 10:51:22.000 109 12521.55 24.12 54945.28 88888.00 2012-04-18 10:51:22.125 109 12521.50 24.12 54945.30 88888.00 2012-04-18 10:51:22.250 109 12521.45 24.12 54945.30 88888.00 2012-04-18 10:51:22.375 109 12521.45 24.12 54945.28 88888.00 2012-04-18 10:51:22.500 109 12521.50 24.15 54945.30 88888.00 2012-04-18 10:51:22.625 109 12521.55 24.18 54945.35 88888.00 2012-04-18 10:51:22.750 109 12521.50 24.15 54945.35 88888.00 2012-04-18 10:51:22.875 109 12521.48 24.18 54945.35 88888.00 2012-04-18 10:51:23.000 109 12521.50 24.20 54945.32 88888.00 2012-04-18 10:51:23.125 109 12521.50 24.18 54945.30 88888.00 2012-04-18 10:51:23.250 109 12521.42 24.20 54945.30 88888.00 2012-04-18 10:51:23.375 109 12521.48 24.18 54945.28 88888.00 2012-04-18 10:51:23.500 109 12521.48 24.18 54945.28 88888.00 2012-04-18 10:51:23.625 109 12521.48 24.18 54945.28 88888.00 2012-04-18 10:51:23.750 109 12521.48 24.18 54945.30 88888.00 2012-04-18 10:51:23.875 109 12521.50 24.20 54945.32 88888.00 2012-04-18 10:51:24.000 109 12521.55 24.20 54945.32 88888.00 2012-04-18 10:51:24.125 109 12521.58 24.18 54945.32 88888.00 2012-04-18 10:51:24.250 109 12521.48 24.15 54945.32 88888.00 2012-04-18 10:51:24.375 109 12521.52 24.15 54945.28 88888.00 2012-04-18 10:51:24.500 109 12521.52 24.20 54945.28 88888.00 2012-04-18 10:51:24.625 109 12521.50 24.23 54945.28 88888.00 2012-04-18 10:51:24.750 109 12521.45 24.23 54945.30 88888.00 2012-04-18 10:51:24.875 109 12521.52 24.20 54945.30 88888.00 2012-04-18 10:51:25.000 109 12521.55 24.20 54945.30 88888.00 2012-04-18 10:51:25.125 109 12521.50 24.20 54945.30 88888.00 2012-04-18 10:51:25.250 109 12521.50 24.23 54945.32 88888.00 2012-04-18 10:51:25.375 109 12521.58 24.25 54945.30 88888.00 2012-04-18 10:51:25.500 109 12521.58 24.27 54945.30 88888.00 2012-04-18 10:51:25.625 109 12521.58 24.25 54945.30 88888.00 2012-04-18 10:51:25.750 109 12521.50 24.23 54945.30 88888.00 2012-04-18 10:51:25.875 109 12521.48 24.23 54945.28 88888.00 2012-04-18 10:51:26.000 109 12521.50 24.23 54945.28 88888.00 2012-04-18 10:51:26.125 109 12521.50 24.25 54945.30 88888.00 2012-04-18 10:51:26.250 109 12521.40 24.23 54945.32 88888.00 2012-04-18 10:51:26.375 109 12521.42 24.23 54945.28 88888.00 2012-04-18 10:51:26.500 109 12521.48 24.25 54945.30 88888.00 2012-04-18 10:51:26.625 109 12521.52 24.30 54945.30 88888.00 2012-04-18 10:51:26.750 109 12521.50 24.27 54945.30 88888.00 2012-04-18 10:51:26.875 109 12521.52 24.27 54945.30 88888.00 2012-04-18 10:51:27.000 109 12521.50 24.25 54945.30 88888.00 2012-04-18 10:51:27.125 109 12521.50 24.25 54945.30 88888.00 2012-04-18 10:51:27.250 109 12521.50 24.23 54945.28 88888.00 2012-04-18 10:51:27.375 109 12521.55 24.20 54945.30 88888.00 2012-04-18 10:51:27.500 109 12521.52 24.27 54945.32 88888.00 2012-04-18 10:51:27.625 109 12521.52 24.25 54945.35 88888.00 2012-04-18 10:51:27.750 109 12521.48 24.25 54945.32 88888.00 2012-04-18 10:51:27.875 109 12521.50 24.25 54945.30 88888.00 2012-04-18 10:51:28.000 109 12521.52 24.23 54945.28 88888.00 2012-04-18 10:51:28.125 109 12521.48 24.25 54945.32 88888.00 2012-04-18 10:51:28.250 109 12521.48 24.25 54945.38 88888.00 2012-04-18 10:51:28.375 109 12521.48 24.25 54945.35 88888.00 2012-04-18 10:51:28.500 109 12521.50 24.25 54945.35 88888.00 2012-04-18 10:51:28.625 109 12521.50 24.25 54945.32 88888.00 2012-04-18 10:51:28.750 109 12521.52 24.25 54945.32 88888.00 2012-04-18 10:51:28.875 109 12521.52 24.27 54945.32 88888.00 2012-04-18 10:51:29.000 109 12521.52 24.27 54945.32 88888.00 2012-04-18 10:51:29.125 109 12521.50 24.25 54945.32 88888.00 2012-04-18 10:51:29.250 109 12521.48 24.27 54945.32 88888.00 2012-04-18 10:51:29.375 109 12521.52 24.30 54945.32 88888.00 2012-04-18 10:51:29.500 109 12521.52 24.32 54945.32 88888.00 2012-04-18 10:51:29.625 109 12521.55 24.32 54945.35 88888.00 2012-04-18 10:51:29.750 109 12521.55 24.32 54945.32 88888.00 2012-04-18 10:51:29.875 109 12521.55 24.32 54945.30 88888.00 2012-04-18 10:51:30.000 109 12521.60 24.32 54945.30 88888.00 2012-04-18 10:51:30.125 109 12521.60 24.32 54945.30 88888.00 2012-04-18 10:51:30.250 109 12521.50 24.30 54945.32 88888.00 2012-04-18 10:51:30.375 109 12521.48 24.30 54945.30 88888.00 2012-04-18 10:51:30.500 109 12521.45 24.30 54945.32 88888.00 2012-04-18 10:51:30.625 109 12521.45 24.32 54945.32 88888.00 2012-04-18 10:51:30.750 109 12521.50 24.35 54945.32 88888.00 2012-04-18 10:51:30.875 109 12521.50 24.32 54945.32 88888.00 2012-04-18 10:51:31.000 109 12521.50 24.32 54945.32 88888.00 2012-04-18 10:51:31.125 109 12521.52 24.32 54945.32 88888.00 2012-04-18 10:51:31.250 109 12521.52 24.30 54945.35 88888.00 2012-04-18 10:51:31.375 109 12521.52 24.32 54945.35 88888.00 2012-04-18 10:51:31.500 109 12521.52 24.32 54945.35 88888.00 2012-04-18 10:51:31.625 109 12521.48 24.35 54945.32 88888.00 2012-04-18 10:51:31.750 109 12521.45 24.35 54945.30 88888.00 2012-04-18 10:51:31.875 109 12521.42 24.35 54945.30 88888.00 2012-04-18 10:51:32.000 109 12521.48 24.38 54945.32 88888.00 2012-04-18 10:51:32.125 109 12521.48 24.32 54945.32 88888.00 2012-04-18 10:51:32.250 109 12521.55 24.32 54945.30 88888.00 2012-04-18 10:51:32.375 109 12521.55 24.32 54945.30 88888.00 2012-04-18 10:51:32.500 109 12521.52 24.32 54945.30 88888.00 2012-04-18 10:51:32.625 109 12521.52 24.32 54945.30 88888.00 2012-04-18 10:51:32.750 109 12521.58 24.32 54945.30 88888.00 2012-04-18 10:51:32.875 109 12521.52 24.32 54945.30 88888.00 2012-04-18 10:51:33.000 109 12521.48 24.32 54945.30 88888.00 2012-04-18 10:51:33.125 109 12521.50 24.35 54945.30 88888.00 2012-04-18 10:51:33.250 109 12521.45 24.32 54945.30 88888.00 2012-04-18 10:51:33.375 109 12521.48 24.38 54945.35 88888.00 2012-04-18 10:51:33.500 109 12521.42 24.38 54945.32 88888.00 2012-04-18 10:51:33.625 109 12521.45 24.32 54945.32 88888.00 2012-04-18 10:51:33.750 109 12521.48 24.38 54945.35 88888.00 2012-04-18 10:51:33.875 109 12521.52 24.43 54945.35 88888.00 2012-04-18 10:51:34.000 109 12521.52 24.40 54945.32 88888.00 2012-04-18 10:51:34.125 109 12521.45 24.38 54945.32 88888.00 2012-04-18 10:51:34.250 109 12521.40 24.40 54945.35 88888.00 2012-04-18 10:51:34.375 109 12521.48 24.40 54945.35 88888.00 2012-04-18 10:51:34.500 109 12521.42 24.40 54945.35 88888.00 2012-04-18 10:51:34.625 109 12521.48 24.40 54945.32 88888.00 2012-04-18 10:51:34.750 109 12521.50 24.38 54945.32 88888.00 2012-04-18 10:51:34.875 109 12521.48 24.35 54945.30 88888.00 2012-04-18 10:51:35.000 109 12521.45 24.38 54945.32 88888.00 2012-04-18 10:51:35.125 109 12521.42 24.40 54945.30 88888.00 2012-04-18 10:51:35.250 109 12521.35 24.40 54945.32 88888.00 2012-04-18 10:51:35.375 109 12521.48 24.43 54945.30 88888.00 2012-04-18 10:51:35.500 109 12521.52 24.43 54945.32 88888.00 2012-04-18 10:51:35.625 109 12521.52 24.43 54945.32 88888.00 2012-04-18 10:51:35.750 109 12521.48 24.43 54945.32 88888.00 2012-04-18 10:51:35.875 109 12521.50 24.43 54945.30 88888.00 2012-04-18 10:51:36.000 109 12521.50 24.45 54945.30 88888.00 2012-04-18 10:51:36.125 109 12521.50 24.45 54945.32 88888.00 2012-04-18 10:51:36.250 109 12521.58 24.45 54945.32 88888.00 2012-04-18 10:51:36.375 109 12521.55 24.43 54945.32 88888.00 2012-04-18 10:51:36.500 109 12521.50 24.43 54945.35 88888.00 2012-04-18 10:51:36.625 109 12521.48 24.40 54945.35 88888.00 2012-04-18 10:51:36.750 109 12521.50 24.43 54945.35 88888.00 2012-04-18 10:51:36.875 109 12521.50 24.40 54945.35 88888.00 2012-04-18 10:51:37.000 109 12521.50 24.40 54945.38 88888.00 2012-04-18 10:51:37.125 109 12521.52 24.43 54945.35 88888.00 2012-04-18 10:51:37.250 109 12521.50 24.43 54945.35 88888.00 2012-04-18 10:51:37.375 109 12521.50 24.45 54945.35 88888.00 2012-04-18 10:51:37.500 109 12521.52 24.45 54945.38 88888.00 2012-04-18 10:51:37.625 109 12521.50 24.45 54945.35 88888.00 2012-04-18 10:51:37.750 109 12521.52 24.45 54945.35 88888.00 2012-04-18 10:51:37.875 109 12521.60 24.45 54945.38 88888.00 2012-04-18 10:51:38.000 109 12521.62 24.43 54945.35 88888.00 2012-04-18 10:51:38.125 109 12521.55 24.45 54945.35 88888.00 2012-04-18 10:51:38.250 109 12521.50 24.48 54945.38 88888.00 2012-04-18 10:51:38.375 109 12521.48 24.48 54945.40 88888.00 2012-04-18 10:51:38.500 109 12521.45 24.48 54945.40 88888.00 2012-04-18 10:51:38.625 109 12521.50 24.50 54945.38 88888.00 2012-04-18 10:51:38.750 109 12521.50 24.48 54945.38 88888.00 2012-04-18 10:51:38.875 109 12521.52 24.48 54945.40 88888.00 2012-04-18 10:51:39.000 109 12521.58 24.45 54945.38 88888.00 2012-04-18 10:51:39.125 109 12521.52 24.48 54945.38 88888.00 2012-04-18 10:51:39.250 109 12521.52 24.45 54945.38 88888.00 2012-04-18 10:51:39.375 109 12521.55 24.45 54945.38 88888.00 2012-04-18 10:51:39.500 109 12521.58 24.45 54945.40 88888.00 2012-04-18 10:51:39.625 109 12521.62 24.48 54945.40 88888.00 2012-04-18 10:51:39.750 109 12521.67 24.48 54945.40 88888.00 2012-04-18 10:51:39.875 109 12521.62 24.45 54945.40 88888.00 2012-04-18 10:51:40.000 109 12521.58 24.45 54945.38 88888.00 2012-04-18 10:51:40.125 109 12521.58 24.48 54945.38 88888.00 2012-04-18 10:51:40.250 109 12521.58 24.45 54945.40 88888.00 2012-04-18 10:51:40.375 109 12521.60 24.50 54945.40 88888.00 2012-04-18 10:51:40.500 109 12521.52 24.50 54945.43 88888.00 2012-04-18 10:51:40.625 109 12521.50 24.52 54945.40 88888.00 2012-04-18 10:51:40.750 109 12521.55 24.52 54945.40 88888.00 2012-04-18 10:51:40.875 109 12521.58 24.55 54945.40 88888.00 2012-04-18 10:51:41.000 109 12521.55 24.55 54945.38 88888.00 2012-04-18 10:51:41.125 109 12521.55 24.52 54945.38 88888.00 2012-04-18 10:51:41.250 109 12521.52 24.48 54945.38 88888.00 2012-04-18 10:51:41.375 109 12521.55 24.50 54945.38 88888.00 2012-04-18 10:51:41.500 109 12521.62 24.52 54945.38 88888.00 2012-04-18 10:51:41.625 109 12521.62 24.50 54945.38 88888.00 2012-04-18 10:51:41.750 109 12521.58 24.50 54945.38 88888.00 2012-04-18 10:51:41.875 109 12521.55 24.52 54945.40 88888.00 2012-04-18 10:51:42.000 109 12521.58 24.52 54945.38 88888.00 2012-04-18 10:51:42.125 109 12521.60 24.55 54945.35 88888.00 2012-04-18 10:51:42.250 109 12521.58 24.55 54945.32 88888.00 2012-04-18 10:51:42.375 109 12521.60 24.57 54945.35 88888.00 2012-04-18 10:51:42.500 109 12521.62 24.57 54945.35 88888.00 2012-04-18 10:51:42.625 109 12521.62 24.52 54945.30 88888.00 2012-04-18 10:51:42.750 109 12521.60 24.48 54945.32 88888.00 2012-04-18 10:51:42.875 109 12521.60 24.52 54945.30 88888.00 2012-04-18 10:51:43.000 109 12521.70 24.55 54945.32 88888.00 2012-04-18 10:51:43.125 109 12521.75 24.55 54945.38 88888.00 2012-04-18 10:51:43.250 109 12521.67 24.55 54945.35 88888.00 2012-04-18 10:51:43.375 109 12521.67 24.52 54945.35 88888.00 2012-04-18 10:51:43.500 109 12521.65 24.55 54945.35 88888.00 2012-04-18 10:51:43.625 109 12521.65 24.55 54945.38 88888.00 2012-04-18 10:51:43.750 109 12521.62 24.57 54945.38 88888.00 2012-04-18 10:51:43.875 109 12521.65 24.55 54945.38 88888.00 2012-04-18 10:51:44.000 109 12521.67 24.55 54945.35 88888.00 2012-04-18 10:51:44.125 109 12521.67 24.60 54945.35 88888.00 2012-04-18 10:51:44.250 109 12521.65 24.57 54945.32 88888.00 2012-04-18 10:51:44.375 109 12521.67 24.60 54945.35 88888.00 2012-04-18 10:51:44.500 109 12521.70 24.57 54945.35 88888.00 2012-04-18 10:51:44.625 109 12521.70 24.52 54945.35 88888.00 2012-04-18 10:51:44.750 109 12521.67 24.55 54945.35 88888.00 2012-04-18 10:51:44.875 109 12521.67 24.55 54945.32 88888.00 2012-04-18 10:51:45.000 109 12521.67 24.55 54945.35 88888.00 2012-04-18 10:51:45.125 109 12521.73 24.57 54945.35 88888.00 2012-04-18 10:51:45.250 109 12521.75 24.57 54945.35 88888.00 2012-04-18 10:51:45.375 109 12521.77 24.60 54945.35 88888.00 2012-04-18 10:51:45.500 109 12521.75 24.60 54945.32 88888.00 2012-04-18 10:51:45.625 109 12521.73 24.60 54945.32 88888.00 2012-04-18 10:51:45.750 109 12521.75 24.57 54945.35 88888.00 2012-04-18 10:51:45.875 109 12521.77 24.55 54945.32 88888.00 2012-04-18 10:51:46.000 109 12521.75 24.57 54945.35 88888.00 2012-04-18 10:51:46.125 109 12521.80 24.60 54945.35 88888.00 2012-04-18 10:51:46.250 109 12521.77 24.57 54945.35 88888.00 2012-04-18 10:51:46.375 109 12521.80 24.60 54945.32 88888.00 2012-04-18 10:51:46.500 109 12521.80 24.60 54945.35 88888.00 2012-04-18 10:51:46.625 109 12521.75 24.57 54945.35 88888.00 2012-04-18 10:51:46.750 109 12521.77 24.57 54945.35 88888.00 2012-04-18 10:51:46.875 109 12521.80 24.57 54945.35 88888.00 2012-04-18 10:51:47.000 109 12521.77 24.60 54945.35 88888.00 2012-04-18 10:51:47.125 109 12521.80 24.60 54945.38 88888.00 2012-04-18 10:51:47.250 109 12521.80 24.60 54945.32 88888.00 2012-04-18 10:51:47.375 109 12521.85 24.57 54945.32 88888.00 2012-04-18 10:51:47.500 109 12521.83 24.57 54945.35 88888.00 2012-04-18 10:51:47.625 109 12521.75 24.57 54945.38 88888.00 2012-04-18 10:51:47.750 109 12521.73 24.60 54945.38 88888.00 2012-04-18 10:51:47.875 109 12521.75 24.60 54945.38 88888.00 2012-04-18 10:51:48.000 109 12521.77 24.62 54945.35 88888.00 2012-04-18 10:51:48.125 109 12521.80 24.62 54945.38 88888.00 2012-04-18 10:51:48.250 109 12521.77 24.60 54945.38 88888.00 2012-04-18 10:51:48.375 109 12521.73 24.60 54945.38 88888.00 2012-04-18 10:51:48.500 109 12521.70 24.57 54945.38 88888.00 2012-04-18 10:51:48.625 109 12521.75 24.60 54945.35 88888.00 2012-04-18 10:51:48.750 109 12521.77 24.60 54945.35 88888.00 2012-04-18 10:51:48.875 109 12521.75 24.60 54945.35 88888.00 2012-04-18 10:51:49.000 109 12521.75 24.60 54945.35 88888.00 2012-04-18 10:51:49.125 109 12521.77 24.60 54945.35 88888.00 2012-04-18 10:51:49.250 109 12521.80 24.60 54945.35 88888.00 2012-04-18 10:51:49.375 109 12521.83 24.60 54945.35 88888.00 2012-04-18 10:51:49.500 109 12521.88 24.60 54945.35 88888.00 2012-04-18 10:51:49.625 109 12521.85 24.62 54945.38 88888.00 2012-04-18 10:51:49.750 109 12521.77 24.60 54945.35 88888.00 2012-04-18 10:51:49.875 109 12521.75 24.60 54945.35 88888.00 2012-04-18 10:51:50.000 109 12521.80 24.55 54945.32 88888.00 2012-04-18 10:51:50.125 109 12521.83 24.57 54945.35 88888.00 2012-04-18 10:51:50.250 109 12521.90 24.60 54945.35 88888.00 2012-04-18 10:51:50.375 109 12521.98 24.62 54945.35 88888.00 2012-04-18 10:51:50.500 109 12521.95 24.60 54945.32 88888.00 2012-04-18 10:51:50.625 109 12521.90 24.60 54945.35 88888.00 2012-04-18 10:51:50.750 109 12521.92 24.60 54945.35 88888.00 2012-04-18 10:51:50.875 109 12521.90 24.62 54945.38 88888.00 2012-04-18 10:51:51.000 109 12521.92 24.62 54945.35 88888.00 2012-04-18 10:51:51.125 109 12521.98 24.60 54945.35 88888.00 2012-04-18 10:51:51.250 109 12522.00 24.57 54945.40 88888.00 2012-04-18 10:51:51.375 109 12522.05 24.62 54945.35 88888.00 2012-04-18 10:51:51.500 109 12522.00 24.60 54945.35 88888.00 2012-04-18 10:51:51.625 109 12521.98 24.62 54945.32 88888.00 2012-04-18 10:51:51.750 109 12522.00 24.60 54945.35 88888.00 2012-04-18 10:51:51.875 109 12521.98 24.57 54945.35 88888.00 2012-04-18 10:51:52.000 109 12522.05 24.62 54945.35 88888.00 2012-04-18 10:51:52.125 109 12522.05 24.65 54945.38 88888.00 2012-04-18 10:51:52.250 109 12522.00 24.62 54945.32 88888.00 2012-04-18 10:51:52.375 109 12522.02 24.62 54945.35 88888.00 2012-04-18 10:51:52.500 109 12522.02 24.60 54945.35 88888.00 2012-04-18 10:51:52.625 109 12522.00 24.62 54945.35 88888.00 2012-04-18 10:51:52.750 109 12522.02 24.65 54945.38 88888.00 2012-04-18 10:51:52.875 109 12522.08 24.68 54945.35 88888.00 2012-04-18 10:51:53.000 109 12522.12 24.65 54945.35 88888.00 2012-04-18 10:51:53.125 109 12522.12 24.65 54945.38 88888.00 2012-04-18 10:51:53.250 109 12522.10 24.62 54945.38 88888.00 2012-04-18 10:51:53.375 109 12522.10 24.65 54945.38 88888.00 2012-04-18 10:51:53.500 109 12522.08 24.65 54945.35 88888.00 2012-04-18 10:51:53.625 109 12522.10 24.65 54945.38 88888.00 2012-04-18 10:51:53.750 109 12522.12 24.68 54945.38 88888.00 2012-04-18 10:51:53.875 109 12522.10 24.65 54945.38 88888.00 2012-04-18 10:51:54.000 109 12522.10 24.62 54945.35 88888.00 2012-04-18 10:51:54.125 109 12522.02 24.62 54945.35 88888.00 2012-04-18 10:51:54.250 109 12522.05 24.60 54945.35 88888.00 2012-04-18 10:51:54.375 109 12522.12 24.60 54945.38 88888.00 2012-04-18 10:51:54.500 109 12522.12 24.60 54945.38 88888.00 2012-04-18 10:51:54.625 109 12522.15 24.60 54945.40 88888.00 2012-04-18 10:51:54.750 109 12522.12 24.65 54945.40 88888.00 2012-04-18 10:51:54.875 109 12522.10 24.62 54945.40 88888.00 2012-04-18 10:51:55.000 109 12522.05 24.62 54945.35 88888.00 2012-04-18 10:51:55.125 109 12522.08 24.62 54945.38 88888.00 2012-04-18 10:51:55.250 109 12522.08 24.60 54945.38 88888.00 2012-04-18 10:51:55.375 109 12522.10 24.62 54945.40 88888.00 2012-04-18 10:51:55.500 109 12522.12 24.62 54945.40 88888.00 2012-04-18 10:51:55.625 109 12522.10 24.60 54945.38 88888.00 2012-04-18 10:51:55.750 109 12522.08 24.60 54945.40 88888.00 2012-04-18 10:51:55.875 109 12522.05 24.62 54945.40 88888.00 2012-04-18 10:51:56.000 109 12522.05 24.60 54945.40 88888.00 2012-04-18 10:51:56.125 109 12522.08 24.60 54945.38 88888.00 2012-04-18 10:51:56.250 109 12522.08 24.57 54945.35 88888.00 2012-04-18 10:51:56.375 109 12522.10 24.60 54945.38 88888.00 2012-04-18 10:51:56.500 109 12522.08 24.62 54945.35 88888.00 2012-04-18 10:51:56.625 109 12522.10 24.62 54945.38 88888.00 2012-04-18 10:51:56.750 109 12522.12 24.62 54945.40 88888.00 2012-04-18 10:51:56.875 109 12522.15 24.65 54945.43 88888.00 2012-04-18 10:51:57.000 109 12522.10 24.60 54945.40 88888.00 2012-04-18 10:51:57.125 109 12522.00 24.60 54945.40 88888.00 2012-04-18 10:51:57.250 109 12521.95 24.60 54945.38 88888.00 2012-04-18 10:51:57.375 109 12522.02 24.62 54945.38 88888.00 2012-04-18 10:51:57.500 109 12522.08 24.62 54945.38 88888.00 2012-04-18 10:51:57.625 109 12522.12 24.60 54945.32 88888.00 2012-04-18 10:51:57.750 109 12522.10 24.60 54945.35 88888.00 2012-04-18 10:51:57.875 109 12522.05 24.57 54945.35 88888.00 2012-04-18 10:51:58.000 109 12522.10 24.60 54945.35 88888.00 2012-04-18 10:51:58.125 109 12522.15 24.60 54945.35 88888.00 2012-04-18 10:51:58.250 109 12522.08 24.60 54945.35 88888.00 2012-04-18 10:51:58.375 109 12522.08 24.65 54945.35 88888.00 2012-04-18 10:51:58.500 109 12522.10 24.62 54945.35 88888.00 2012-04-18 10:51:58.625 109 12522.08 24.65 54945.38 88888.00 2012-04-18 10:51:58.750 109 12522.05 24.65 54945.38 88888.00 2012-04-18 10:51:58.875 109 12522.05 24.62 54945.38 88888.00 2012-04-18 10:51:59.000 109 12522.08 24.65 54945.32 88888.00 2012-04-18 10:51:59.125 109 12522.08 24.62 54945.38 88888.00 2012-04-18 10:51:59.250 109 12522.05 24.65 54945.38 88888.00 2012-04-18 10:51:59.375 109 12522.12 24.65 54945.40 88888.00 2012-04-18 10:51:59.500 109 12522.08 24.62 54945.38 88888.00 2012-04-18 10:51:59.625 109 12522.00 24.60 54945.35 88888.00 2012-04-18 10:51:59.750 109 12522.00 24.60 54945.38 88888.00 2012-04-18 10:51:59.875 109 12522.05 24.60 54945.40 88888.00 2012-04-18 10:52:00.000 109 12522.12 24.60 54945.38 88888.00 2012-04-18 10:52:00.125 109 12522.15 24.65 54945.40 88888.00 2012-04-18 10:52:00.250 109 12522.12 24.60 54945.40 88888.00 2012-04-18 10:52:00.375 109 12522.05 24.62 54945.40 88888.00 2012-04-18 10:52:00.500 109 12522.02 24.60 54945.40 88888.00 2012-04-18 10:52:00.625 109 12522.08 24.62 54945.40 88888.00 2012-04-18 10:52:00.750 109 12522.12 24.62 54945.38 88888.00 2012-04-18 10:52:00.875 109 12522.15 24.62 54945.38 88888.00 2012-04-18 10:52:01.000 109 12522.15 24.62 54945.38 88888.00 2012-04-18 10:52:01.125 109 12522.15 24.62 54945.38 88888.00 2012-04-18 10:52:01.250 109 12522.15 24.62 54945.35 88888.00 2012-04-18 10:52:01.375 109 12522.20 24.62 54945.35 88888.00 2012-04-18 10:52:01.500 109 12522.20 24.65 54945.38 88888.00 2012-04-18 10:52:01.625 109 12522.25 24.62 54945.38 88888.00 2012-04-18 10:52:01.750 109 12522.25 24.62 54945.38 88888.00 2012-04-18 10:52:01.875 109 12522.20 24.62 54945.38 88888.00 2012-04-18 10:52:02.000 109 12522.12 24.60 54945.35 88888.00 2012-04-18 10:52:02.125 109 12522.12 24.62 54945.35 88888.00 2012-04-18 10:52:02.250 109 12522.10 24.60 54945.40 88888.00 2012-04-18 10:52:02.375 109 12522.10 24.65 54945.40 88888.00 2012-04-18 10:52:02.500 109 12522.05 24.65 54945.40 88888.00 2012-04-18 10:52:02.625 109 12522.10 24.62 54945.38 88888.00 2012-04-18 10:52:02.750 109 12522.17 24.60 54945.38 88888.00 2012-04-18 10:52:02.875 109 12522.17 24.60 54945.38 88888.00 2012-04-18 10:52:03.000 109 12522.12 24.57 54945.38 88888.00 2012-04-18 10:52:03.125 109 12522.10 24.62 54945.38 88888.00 2012-04-18 10:52:03.250 109 12522.08 24.65 54945.38 88888.00 2012-04-18 10:52:03.375 109 12522.10 24.65 54945.35 88888.00 2012-04-18 10:52:03.500 109 12522.10 24.68 54945.38 88888.00 2012-04-18 10:52:03.625 109 12522.10 24.65 54945.35 88888.00 2012-04-18 10:52:03.750 109 12522.17 24.65 54945.35 88888.00 2012-04-18 10:52:03.875 109 12522.20 24.65 54945.38 88888.00 2012-04-18 10:52:04.000 109 12522.15 24.65 54945.43 88888.00 2012-04-18 10:52:04.125 109 12522.20 24.62 54945.40 88888.00 2012-04-18 10:52:04.250 109 12522.23 24.65 54945.40 88888.00 2012-04-18 10:52:04.375 109 12522.25 24.65 54945.40 88888.00 2012-04-18 10:52:04.500 109 12522.23 24.65 54945.38 88888.00 2012-04-18 10:52:04.625 109 12522.12 24.62 54945.40 88888.00 2012-04-18 10:52:04.750 109 12522.12 24.62 54945.35 88888.00 2012-04-18 10:52:04.875 109 12522.12 24.62 54945.38 88888.00 2012-04-18 10:52:05.000 109 12522.12 24.60 54945.35 88888.00 2012-04-18 10:52:05.125 109 12522.15 24.60 54945.38 88888.00 2012-04-18 10:52:05.250 109 12522.10 24.62 54945.40 88888.00 2012-04-18 10:52:05.375 109 12522.12 24.68 54945.38 88888.00 2012-04-18 10:52:05.500 109 12522.12 24.68 54945.40 88888.00 2012-04-18 10:52:05.625 109 12522.12 24.65 54945.43 88888.00 2012-04-18 10:52:05.750 109 12522.17 24.62 54945.40 88888.00 2012-04-18 10:52:05.875 109 12522.17 24.65 54945.40 88888.00 2012-04-18 10:52:06.000 109 12522.17 24.65 54945.40 88888.00 2012-04-18 10:52:06.125 109 12522.17 24.65 54945.40 88888.00 2012-04-18 10:52:06.250 109 12522.23 24.60 54945.40 88888.00 2012-04-18 10:52:06.375 109 12522.25 24.62 54945.40 88888.00 2012-04-18 10:52:06.500 109 12522.20 24.65 54945.40 88888.00 2012-04-18 10:52:06.625 109 12522.23 24.62 54945.43 88888.00 2012-04-18 10:52:06.750 109 12522.15 24.62 54945.40 88888.00 2012-04-18 10:52:06.875 109 12522.17 24.65 54945.40 88888.00 2012-04-18 10:52:07.000 109 12522.20 24.62 54945.40 88888.00 2012-04-18 10:52:07.125 109 12522.17 24.68 54945.40 88888.00 2012-04-18 10:52:07.250 109 12522.17 24.65 54945.40 88888.00 2012-04-18 10:52:07.375 109 12522.17 24.65 54945.40 88888.00 2012-04-18 10:52:07.500 109 12522.12 24.65 54945.43 88888.00 2012-04-18 10:52:07.625 109 12522.12 24.62 54945.38 88888.00 2012-04-18 10:52:07.750 109 12522.08 24.60 54945.35 88888.00 2012-04-18 10:52:07.875 109 12522.10 24.60 54945.35 88888.00 2012-04-18 10:52:08.000 109 12522.12 24.62 54945.40 88888.00 2012-04-18 10:52:08.125 109 12522.17 24.62 54945.40 88888.00 2012-04-18 10:52:08.250 109 12522.10 24.62 54945.40 88888.00 2012-04-18 10:52:08.375 109 12522.12 24.62 54945.38 88888.00 2012-04-18 10:52:08.500 109 12522.17 24.60 54945.38 88888.00 2012-04-18 10:52:08.625 109 12522.25 24.60 54945.38 88888.00 2012-04-18 10:52:08.750 109 12522.25 24.62 54945.40 88888.00 2012-04-18 10:52:08.875 109 12522.20 24.62 54945.40 88888.00 2012-04-18 10:52:09.000 109 12522.17 24.62 54945.40 88888.00 2012-04-18 10:52:09.125 109 12522.12 24.60 54945.40 88888.00 2012-04-18 10:52:09.250 109 12522.12 24.60 54945.40 88888.00 2012-04-18 10:52:09.375 109 12522.12 24.60 54945.43 88888.00 2012-04-18 10:52:09.500 109 12522.05 24.60 54945.40 88888.00 2012-04-18 10:52:09.625 109 12522.08 24.57 54945.38 88888.00 2012-04-18 10:52:09.750 109 12522.12 24.60 54945.38 88888.00 2012-04-18 10:52:09.875 109 12522.12 24.57 54945.38 88888.00 2012-04-18 10:52:10.000 109 12522.08 24.60 54945.35 88888.00 2012-04-18 10:52:10.125 109 12522.15 24.60 54945.40 88888.00 2012-04-18 10:52:10.250 109 12522.23 24.60 54945.43 88888.00 2012-04-18 10:52:10.375 109 12522.23 24.62 54945.40 88888.00 2012-04-18 10:52:10.500 109 12522.15 24.62 54945.40 88888.00 2012-04-18 10:52:10.625 109 12522.08 24.60 54945.38 88888.00 2012-04-18 10:52:10.750 109 12522.08 24.62 54945.40 88888.00 2012-04-18 10:52:10.875 109 12522.15 24.60 54945.40 88888.00 2012-04-18 10:52:11.000 109 12522.15 24.57 54945.40 88888.00 2012-04-18 10:52:11.125 109 12522.08 24.57 54945.45 88888.00 2012-04-18 10:52:11.250 109 12522.10 24.57 54945.40 88888.00 2012-04-18 10:52:11.375 109 12522.15 24.57 54945.40 88888.00 2012-04-18 10:52:11.500 109 12522.17 24.60 54945.40 88888.00 2012-04-18 10:52:11.625 109 12522.12 24.62 54945.40 88888.00 2012-04-18 10:52:11.750 109 12522.12 24.57 54945.43 88888.00 2012-04-18 10:52:11.875 109 12522.12 24.55 54945.43 88888.00 2012-04-18 10:52:12.000 109 12522.12 24.55 54945.43 88888.00 2012-04-18 10:52:12.125 109 12522.15 24.57 54945.40 88888.00 2012-04-18 10:52:12.250 109 12522.17 24.57 54945.38 88888.00 2012-04-18 10:52:12.375 109 12522.23 24.57 54945.40 88888.00 2012-04-18 10:52:12.500 109 12522.20 24.62 54945.40 88888.00 2012-04-18 10:52:12.625 109 12522.12 24.60 54945.43 88888.00 2012-04-18 10:52:12.750 109 12522.08 24.57 54945.43 88888.00 2012-04-18 10:52:12.875 109 12522.12 24.57 54945.43 88888.00 2012-04-18 10:52:13.000 109 12522.10 24.57 54945.45 88888.00 2012-04-18 10:52:13.125 109 12522.05 24.60 54945.45 88888.00 2012-04-18 10:52:13.250 109 12522.02 24.57 54945.45 88888.00 2012-04-18 10:52:13.375 109 12522.05 24.57 54945.45 88888.00 2012-04-18 10:52:13.500 109 12522.15 24.57 54945.43 88888.00 2012-04-18 10:52:13.625 109 12522.17 24.57 54945.43 88888.00 2012-04-18 10:52:13.750 109 12522.12 24.60 54945.43 88888.00 2012-04-18 10:52:13.875 109 12522.12 24.57 54945.43 88888.00 2012-04-18 10:52:14.000 109 12522.10 24.57 54945.40 88888.00 2012-04-18 10:52:14.125 109 12522.08 24.57 54945.40 88888.00 2012-04-18 10:52:14.250 109 12522.05 24.55 54945.40 88888.00 2012-04-18 10:52:14.375 109 12522.12 24.55 54945.40 88888.00 2012-04-18 10:52:14.500 109 12522.15 24.55 54945.43 88888.00 2012-04-18 10:52:14.625 109 12522.12 24.55 54945.40 88888.00 2012-04-18 10:52:14.750 109 12522.12 24.55 54945.43 88888.00 2012-04-18 10:52:14.875 109 12522.12 24.57 54945.45 88888.00 2012-04-18 10:52:15.000 109 12522.08 24.57 54945.43 88888.00 2012-04-18 10:52:15.125 109 12522.05 24.55 54945.43 88888.00 2012-04-18 10:52:15.250 109 12522.05 24.57 54945.43 88888.00 2012-04-18 10:52:15.375 109 12522.15 24.55 54945.43 88888.00 2012-04-18 10:52:15.500 109 12522.25 24.57 54945.45 88888.00 2012-04-18 10:52:15.625 109 12522.17 24.57 54945.47 88888.00 2012-04-18 10:52:15.750 109 12522.05 24.57 54945.45 88888.00 2012-04-18 10:52:15.875 109 12522.05 24.60 54945.45 88888.00 2012-04-18 10:52:16.000 109 12522.10 24.57 54945.43 88888.00 2012-04-18 10:52:16.125 109 12522.15 24.60 54945.43 88888.00 2012-04-18 10:52:16.250 109 12522.12 24.57 54945.40 88888.00 2012-04-18 10:52:16.375 109 12522.15 24.57 54945.40 88888.00 2012-04-18 10:52:16.500 109 12522.15 24.57 54945.43 88888.00 2012-04-18 10:52:16.625 109 12522.15 24.57 54945.43 88888.00 2012-04-18 10:52:16.750 109 12522.12 24.55 54945.43 88888.00 2012-04-18 10:52:16.875 109 12522.17 24.55 54945.43 88888.00 2012-04-18 10:52:17.000 109 12522.17 24.57 54945.43 88888.00 2012-04-18 10:52:17.125 109 12522.12 24.57 54945.40 88888.00 2012-04-18 10:52:17.250 109 12522.12 24.57 54945.43 88888.00 2012-04-18 10:52:17.375 109 12522.23 24.55 54945.43 88888.00 2012-04-18 10:52:17.500 109 12522.27 24.57 54945.43 88888.00 2012-04-18 10:52:17.625 109 12522.27 24.57 54945.43 88888.00 2012-04-18 10:52:17.750 109 12522.25 24.55 54945.43 88888.00 2012-04-18 10:52:17.875 109 12522.15 24.57 54945.43 88888.00 2012-04-18 10:52:18.000 109 12522.10 24.55 54945.43 88888.00 2012-04-18 10:52:18.125 109 12522.10 24.57 54945.45 88888.00 2012-04-18 10:52:18.250 109 12522.17 24.57 54945.47 88888.00 2012-04-18 10:52:18.375 109 12522.23 24.60 54945.45 88888.00 2012-04-18 10:52:18.500 109 12522.15 24.60 54945.47 88888.00 2012-04-18 10:52:18.625 109 12522.05 24.60 54945.45 88888.00 2012-04-18 10:52:18.750 109 12522.10 24.55 54945.43 88888.00 2012-04-18 10:52:18.875 109 12522.17 24.55 54945.43 88888.00 2012-04-18 10:52:19.000 109 12522.15 24.57 54945.43 88888.00 2012-04-18 10:52:19.125 109 12522.17 24.55 54945.43 88888.00 2012-04-18 10:52:19.250 109 12522.17 24.55 54945.43 88888.00 2012-04-18 10:52:19.375 109 12522.27 24.55 54945.43 88888.00 2012-04-18 10:52:19.500 109 12522.23 24.57 54945.43 88888.00 2012-04-18 10:52:19.625 109 12522.15 24.57 54945.45 88888.00 2012-04-18 10:52:19.750 109 12522.15 24.60 54945.45 88888.00 2012-04-18 10:52:19.875 109 12522.17 24.57 54945.43 88888.00 2012-04-18 10:52:20.000 109 12522.17 24.55 54945.43 88888.00 2012-04-18 10:52:20.125 109 12522.17 24.55 54945.40 88888.00 2012-04-18 10:52:20.250 109 12522.20 24.55 54945.43 88888.00 2012-04-18 10:52:20.375 109 12522.15 24.55 54945.43 88888.00 2012-04-18 10:52:20.500 109 12522.12 24.55 54945.43 88888.00 2012-04-18 10:52:20.625 109 12522.12 24.55 54945.43 88888.00 2012-04-18 10:52:20.750 109 12522.15 24.57 54945.43 88888.00 2012-04-18 10:52:20.875 109 12522.17 24.60 54945.43 88888.00 2012-04-18 10:52:21.000 109 12522.15 24.60 54945.40 88888.00 2012-04-18 10:52:21.125 109 12522.08 24.57 54945.45 88888.00 2012-04-18 10:52:21.250 109 12522.02 24.57 54945.45 88888.00 2012-04-18 10:52:21.375 109 12522.17 24.62 54945.45 88888.00 2012-04-18 10:52:21.500 109 12522.23 24.60 54945.43 88888.00 2012-04-18 10:52:21.625 109 12522.25 24.57 54945.45 88888.00 2012-04-18 10:52:21.750 109 12522.20 24.57 54945.45 88888.00 2012-04-18 10:52:21.875 109 12522.20 24.60 54945.45 88888.00 2012-04-18 10:52:22.000 109 12522.20 24.57 54945.45 88888.00 2012-04-18 10:52:22.125 109 12522.20 24.57 54945.45 88888.00 2012-04-18 10:52:22.250 109 12522.20 24.60 54945.47 88888.00 2012-04-18 10:52:22.375 109 12522.17 24.60 54945.47 88888.00 2012-04-18 10:52:22.500 109 12522.20 24.60 54945.50 88888.00 2012-04-18 10:52:22.625 109 12522.25 24.57 54945.47 88888.00 2012-04-18 10:52:22.750 109 12522.27 24.60 54945.47 88888.00 2012-04-18 10:52:22.875 109 12522.33 24.57 54945.45 88888.00 2012-04-18 10:52:23.000 109 12522.35 24.57 54945.45 88888.00 2012-04-18 10:52:23.125 109 12522.35 24.55 54945.47 88888.00 2012-04-18 10:52:23.250 109 12522.33 24.57 54945.47 88888.00 2012-04-18 10:52:23.375 109 12522.40 24.57 54945.45 88888.00 2012-04-18 10:52:23.500 109 12522.40 24.60 54945.45 88888.00 2012-04-18 10:52:23.625 109 12522.38 24.55 54945.47 88888.00 2012-04-18 10:52:23.750 109 12522.35 24.55 54945.47 88888.00 2012-04-18 10:52:23.875 109 12522.38 24.52 54945.47 88888.00 2012-04-18 10:52:24.000 109 12522.42 24.57 54945.47 88888.00 2012-04-18 10:52:24.125 109 12522.40 24.60 54945.47 88888.00 2012-04-18 10:52:24.250 109 12522.35 24.57 54945.43 88888.00 2012-04-18 10:52:24.375 109 12522.30 24.55 54945.45 88888.00 2012-04-18 10:52:24.500 109 12522.35 24.55 54945.47 88888.00 2012-04-18 10:52:24.625 109 12522.35 24.57 54945.50 88888.00 2012-04-18 10:52:24.750 109 12522.33 24.60 54945.50 88888.00 2012-04-18 10:52:24.875 109 12522.33 24.60 54945.50 88888.00 2012-04-18 10:52:25.000 109 12522.33 24.57 54945.45 88888.00 2012-04-18 10:52:25.125 109 12522.30 24.57 54945.45 88888.00 2012-04-18 10:52:25.250 109 12522.27 24.55 54945.45 88888.00 2012-04-18 10:52:25.375 109 12522.30 24.55 54945.45 88888.00 2012-04-18 10:52:25.500 109 12522.30 24.57 54945.45 88888.00 2012-04-18 10:52:25.625 109 12522.30 24.62 54945.45 88888.00 2012-04-18 10:52:25.750 109 12522.33 24.62 54945.45 88888.00 2012-04-18 10:52:25.875 109 12522.38 24.57 54945.47 88888.00 2012-04-18 10:52:26.000 109 12522.35 24.57 54945.47 88888.00 2012-04-18 10:52:26.125 109 12522.35 24.60 54945.45 88888.00 2012-04-18 10:52:26.250 109 12522.33 24.57 54945.43 88888.00 2012-04-18 10:52:26.375 109 12522.33 24.60 54945.45 88888.00 2012-04-18 10:52:26.500 109 12522.38 24.62 54945.47 88888.00 2012-04-18 10:52:26.625 109 12522.42 24.65 54945.45 88888.00 2012-04-18 10:52:26.750 109 12522.40 24.65 54945.45 88888.00 2012-04-18 10:52:26.875 109 12522.30 24.65 54945.45 88888.00 2012-04-18 10:52:27.000 109 12522.20 24.60 54945.43 88888.00 2012-04-18 10:52:27.125 109 12522.20 24.57 54945.45 88888.00 2012-04-18 10:52:27.250 109 12522.17 24.60 54945.47 88888.00 2012-04-18 10:52:27.375 109 12522.33 24.60 54945.47 88888.00 2012-04-18 10:52:27.500 109 12522.35 24.57 54945.47 88888.00 2012-04-18 10:52:27.625 109 12522.33 24.57 54945.47 88888.00 2012-04-18 10:52:27.750 109 12522.38 24.62 54945.50 88888.00 2012-04-18 10:52:27.875 109 12522.40 24.60 54945.45 88888.00 2012-04-18 10:52:28.000 109 12522.38 24.60 54945.45 88888.00 2012-04-18 10:52:28.125 109 12522.35 24.60 54945.47 88888.00 2012-04-18 10:52:28.250 109 12522.30 24.60 54945.45 88888.00 2012-04-18 10:52:28.375 109 12522.33 24.60 54945.45 88888.00 2012-04-18 10:52:28.500 109 12522.35 24.60 54945.45 88888.00 2012-04-18 10:52:28.625 109 12522.42 24.57 54945.43 88888.00 2012-04-18 10:52:28.750 109 12522.48 24.60 54945.45 88888.00 2012-04-18 10:52:28.875 109 12522.45 24.60 54945.45 88888.00 2012-04-18 10:52:29.000 109 12522.45 24.62 54945.43 88888.00 2012-04-18 10:52:29.125 109 12522.38 24.62 54945.43 88888.00 2012-04-18 10:52:29.250 109 12522.33 24.60 54945.43 88888.00 2012-04-18 10:52:29.375 109 12522.38 24.57 54945.43 88888.00 2012-04-18 10:52:29.500 109 12522.38 24.62 54945.45 88888.00 2012-04-18 10:52:29.625 109 12522.40 24.62 54945.43 88888.00 2012-04-18 10:52:29.750 109 12522.38 24.65 54945.43 88888.00 2012-04-18 10:52:29.875 109 12522.33 24.62 54945.43 88888.00 2012-04-18 10:52:30.000 109 12522.33 24.60 54945.43 88888.00 2012-04-18 10:52:30.125 109 12522.38 24.62 54945.45 88888.00 2012-04-18 10:52:30.250 109 12522.40 24.62 54945.45 88888.00 2012-04-18 10:52:30.375 109 12522.38 24.65 54945.45 88888.00 2012-04-18 10:52:30.500 109 12522.35 24.62 54945.45 88888.00 2012-04-18 10:52:30.625 109 12522.35 24.65 54945.45 88888.00 2012-04-18 10:52:30.750 109 12522.33 24.65 54945.47 88888.00 2012-04-18 10:52:30.875 109 12522.35 24.62 54945.45 88888.00 2012-04-18 10:52:31.000 109 12522.38 24.62 54945.43 88888.00 2012-04-18 10:52:31.125 109 12522.33 24.65 54945.45 88888.00 2012-04-18 10:52:31.250 109 12522.27 24.62 54945.43 88888.00 2012-04-18 10:52:31.375 109 12522.30 24.65 54945.43 88888.00 2012-04-18 10:52:31.500 109 12522.27 24.65 54945.43 88888.00 2012-04-18 10:52:31.625 109 12522.27 24.65 54945.43 88888.00 2012-04-18 10:52:31.750 109 12522.27 24.62 54945.43 88888.00 2012-04-18 10:52:31.875 109 12522.27 24.65 54945.43 88888.00 2012-04-18 10:52:32.000 109 12522.35 24.65 54945.43 88888.00 2012-04-18 10:52:32.125 109 12522.42 24.62 54945.45 88888.00 2012-04-18 10:52:32.250 109 12522.40 24.65 54945.47 88888.00 2012-04-18 10:52:32.375 109 12522.45 24.68 54945.47 88888.00 2012-04-18 10:52:32.500 109 12522.48 24.65 54945.47 88888.00 2012-04-18 10:52:32.625 109 12522.42 24.62 54945.45 88888.00 2012-04-18 10:52:32.750 109 12522.40 24.65 54945.43 88888.00 2012-04-18 10:52:32.875 109 12522.38 24.68 54945.43 88888.00 2012-04-18 10:52:33.000 109 12522.38 24.65 54945.43 88888.00 2012-04-18 10:52:33.125 109 12522.42 24.62 54945.45 88888.00 2012-04-18 10:52:33.250 109 12522.40 24.62 54945.43 88888.00 2012-04-18 10:52:33.375 109 12522.40 24.65 54945.43 88888.00 2012-04-18 10:52:33.500 109 12522.35 24.68 54945.43 88888.00 2012-04-18 10:52:33.625 109 12522.38 24.68 54945.43 88888.00 2012-04-18 10:52:33.750 109 12522.45 24.68 54945.45 88888.00 2012-04-18 10:52:33.875 109 12522.48 24.65 54945.43 88888.00 2012-04-18 10:52:34.000 109 12522.45 24.62 54945.40 88888.00 2012-04-18 10:52:34.125 109 12522.42 24.62 54945.43 88888.00 2012-04-18 10:52:34.250 109 12522.42 24.60 54945.40 88888.00 2012-04-18 10:52:34.375 109 12522.50 24.62 54945.43 88888.00 2012-04-18 10:52:34.500 109 12522.48 24.65 54945.45 88888.00 2012-04-18 10:52:34.625 109 12522.48 24.62 54945.47 88888.00 2012-04-18 10:52:34.750 109 12522.42 24.62 54945.45 88888.00 2012-04-18 10:52:34.875 109 12522.40 24.62 54945.45 88888.00 2012-04-18 10:52:35.000 109 12522.42 24.60 54945.43 88888.00 2012-04-18 10:52:35.125 109 12522.40 24.62 54945.43 88888.00 2012-04-18 10:52:35.250 109 12522.38 24.62 54945.43 88888.00 2012-04-18 10:52:35.375 109 12522.42 24.60 54945.40 88888.00 2012-04-18 10:52:35.500 109 12522.45 24.60 54945.43 88888.00 2012-04-18 10:52:35.625 109 12522.42 24.57 54945.43 88888.00 2012-04-18 10:52:35.750 109 12522.45 24.60 54945.43 88888.00 2012-04-18 10:52:35.875 109 12522.45 24.62 54945.45 88888.00 2012-04-18 10:52:36.000 109 12522.48 24.65 54945.43 88888.00 2012-04-18 10:52:36.125 109 12522.48 24.62 54945.43 88888.00 2012-04-18 10:52:36.250 109 12522.45 24.62 54945.43 88888.00 2012-04-18 10:52:36.375 109 12522.50 24.65 54945.45 88888.00 2012-04-18 10:52:36.500 109 12522.55 24.62 54945.47 88888.00 2012-04-18 10:52:36.625 109 12522.55 24.62 54945.45 88888.00 2012-04-18 10:52:36.750 109 12522.52 24.62 54945.45 88888.00 2012-04-18 10:52:36.875 109 12522.48 24.65 54945.45 88888.00 2012-04-18 10:52:37.000 109 12522.52 24.62 54945.45 88888.00 2012-04-18 10:52:37.125 109 12522.52 24.60 54945.47 88888.00 2012-04-18 10:52:37.250 109 12522.48 24.62 54945.45 88888.00 2012-04-18 10:52:37.375 109 12522.50 24.65 54945.43 88888.00 2012-04-18 10:52:37.500 109 12522.50 24.60 54945.43 88888.00 2012-04-18 10:52:37.625 109 12522.60 24.60 54945.43 88888.00 2012-04-18 10:52:37.750 109 12522.60 24.62 54945.43 88888.00 2012-04-18 10:52:37.875 109 12522.55 24.62 54945.40 88888.00 2012-04-18 10:52:38.000 109 12522.52 24.60 54945.40 88888.00 2012-04-18 10:52:38.125 109 12522.52 24.57 54945.40 88888.00 2012-04-18 10:52:38.250 109 12522.52 24.60 54945.38 88888.00 2012-04-18 10:52:38.375 109 12522.52 24.62 54945.40 88888.00 2012-04-18 10:52:38.500 109 12522.50 24.62 54945.43 88888.00 2012-04-18 10:52:38.625 109 12522.55 24.62 54945.40 88888.00 2012-04-18 10:52:38.750 109 12522.52 24.62 54945.40 88888.00 2012-04-18 10:52:38.875 109 12522.50 24.62 54945.43 88888.00 2012-04-18 10:52:39.000 109 12522.50 24.62 54945.45 88888.00 2012-04-18 10:52:39.125 109 12522.52 24.60 54945.45 88888.00 2012-04-18 10:52:39.250 109 12522.52 24.60 54945.43 88888.00 2012-04-18 10:52:39.375 109 12522.55 24.60 54945.43 88888.00 2012-04-18 10:52:39.500 109 12522.62 24.65 54945.43 88888.00 2012-04-18 10:52:39.625 109 12522.58 24.62 54945.45 88888.00 2012-04-18 10:52:39.750 109 12522.52 24.60 54945.43 88888.00 2012-04-18 10:52:39.875 109 12522.58 24.57 54945.38 88888.00 2012-04-18 10:52:40.000 109 12522.58 24.57 54945.38 88888.00 2012-04-18 10:52:40.125 109 12522.62 24.57 54945.40 88888.00 2012-04-18 10:52:40.250 109 12522.65 24.60 54945.43 88888.00 2012-04-18 10:52:40.375 109 12522.67 24.60 54945.43 88888.00 2012-04-18 10:52:40.500 109 12522.58 24.60 54945.40 88888.00 2012-04-18 10:52:40.625 109 12522.50 24.62 54945.40 88888.00 2012-04-18 10:52:40.750 109 12522.52 24.60 54945.43 88888.00 2012-04-18 10:52:40.875 109 12522.58 24.60 54945.40 88888.00 2012-04-18 10:52:41.000 109 12522.60 24.57 54945.40 88888.00 2012-04-18 10:52:41.125 109 12522.58 24.57 54945.38 88888.00 2012-04-18 10:52:41.250 109 12522.50 24.55 54945.38 88888.00 2012-04-18 10:52:41.375 109 12522.55 24.60 54945.38 88888.00 2012-04-18 10:52:41.500 109 12522.52 24.57 54945.40 88888.00 2012-04-18 10:52:41.625 109 12522.52 24.60 54945.40 88888.00 2012-04-18 10:52:41.750 109 12522.58 24.60 54945.40 88888.00 2012-04-18 10:52:41.875 109 12522.60 24.57 54945.43 88888.00 2012-04-18 10:52:42.000 109 12522.60 24.57 54945.43 88888.00 2012-04-18 10:52:42.125 109 12522.58 24.57 54945.45 88888.00 2012-04-18 10:52:42.250 109 12522.62 24.57 54945.40 88888.00 2012-04-18 10:52:42.375 109 12522.70 24.62 54945.40 88888.00 2012-04-18 10:52:42.500 109 12522.65 24.62 54945.43 88888.00 2012-04-18 10:52:42.625 109 12522.62 24.60 54945.40 88888.00 2012-04-18 10:52:42.750 109 12522.67 24.60 54945.43 88888.00 2012-04-18 10:52:42.875 109 12522.65 24.57 54945.40 88888.00 2012-04-18 10:52:43.000 109 12522.60 24.52 54945.38 88888.00 2012-04-18 10:52:43.125 109 12522.62 24.52 54945.35 88888.00 2012-04-18 10:52:43.250 109 12522.62 24.55 54945.40 88888.00 2012-04-18 10:52:43.375 109 12522.65 24.57 54945.40 88888.00 2012-04-18 10:52:43.500 109 12522.67 24.55 54945.40 88888.00 2012-04-18 10:52:43.625 109 12522.67 24.52 54945.38 88888.00 2012-04-18 10:52:43.750 109 12522.65 24.55 54945.40 88888.00 2012-04-18 10:52:43.875 109 12522.67 24.55 54945.40 88888.00 2012-04-18 10:52:44.000 109 12522.58 24.55 54945.40 88888.00 2012-04-18 10:52:44.125 109 12522.50 24.57 54945.40 88888.00 2012-04-18 10:52:44.250 109 12522.58 24.57 54945.40 88888.00 2012-04-18 10:52:44.375 109 12522.62 24.55 54945.40 88888.00 2012-04-18 10:52:44.500 109 12522.60 24.57 54945.40 88888.00 2012-04-18 10:52:44.625 109 12522.58 24.55 54945.40 88888.00 2012-04-18 10:52:44.750 109 12522.48 24.55 54945.43 88888.00 2012-04-18 10:52:44.875 109 12522.45 24.55 54945.43 88888.00 2012-04-18 10:52:45.000 109 12522.50 24.55 54945.38 88888.00 2012-04-18 10:52:45.125 109 12522.48 24.52 54945.38 88888.00 2012-04-18 10:52:45.250 109 12522.50 24.52 54945.38 88888.00 2012-04-18 10:52:45.375 109 12522.60 24.52 54945.40 88888.00 2012-04-18 10:52:45.500 109 12522.62 24.57 54945.40 88888.00 2012-04-18 10:52:45.625 109 12522.62 24.55 54945.43 88888.00 2012-04-18 10:52:45.750 109 12522.67 24.55 54945.40 88888.00 2012-04-18 10:52:45.875 109 12522.67 24.55 54945.40 88888.00 2012-04-18 10:52:46.000 109 12522.65 24.52 54945.38 88888.00 2012-04-18 10:52:46.125 109 12522.67 24.52 54945.38 88888.00 2012-04-18 10:52:46.250 109 12522.70 24.50 54945.40 88888.00 2012-04-18 10:52:46.375 109 12522.73 24.50 54945.38 88888.00 2012-04-18 10:52:46.500 109 12522.67 24.50 54945.40 88888.00 2012-04-18 10:52:46.625 109 12522.70 24.55 54945.40 88888.00 2012-04-18 10:52:46.750 109 12522.67 24.55 54945.43 88888.00 2012-04-18 10:52:46.875 109 12522.65 24.52 54945.43 88888.00 2012-04-18 10:52:47.000 109 12522.67 24.52 54945.40 88888.00 2012-04-18 10:52:47.125 109 12522.73 24.50 54945.40 88888.00 2012-04-18 10:52:47.250 109 12522.70 24.50 54945.40 88888.00 2012-04-18 10:52:47.375 109 12522.67 24.52 54945.38 88888.00 2012-04-18 10:52:47.500 109 12522.65 24.50 54945.40 88888.00 2012-04-18 10:52:47.625 109 12522.73 24.50 54945.38 88888.00 2012-04-18 10:52:47.750 109 12522.73 24.50 54945.38 88888.00 2012-04-18 10:52:47.875 109 12522.67 24.52 54945.38 88888.00 2012-04-18 10:52:48.000 109 12522.73 24.50 54945.38 88888.00 2012-04-18 10:52:48.125 109 12522.80 24.50 54945.40 88888.00 2012-04-18 10:52:48.250 109 12522.77 24.48 54945.40 88888.00 2012-04-18 10:52:48.375 109 12522.77 24.48 54945.40 88888.00 2012-04-18 10:52:48.500 109 12522.80 24.50 54945.43 88888.00 2012-04-18 10:52:48.625 109 12522.73 24.50 54945.43 88888.00 2012-04-18 10:52:48.750 109 12522.67 24.48 54945.40 88888.00 2012-04-18 10:52:48.875 109 12522.67 24.50 54945.38 88888.00 2012-04-18 10:52:49.000 109 12522.75 24.52 54945.38 88888.00 2012-04-18 10:52:49.125 109 12522.75 24.50 54945.40 88888.00 2012-04-18 10:52:49.250 109 12522.70 24.48 54945.40 88888.00 2012-04-18 10:52:49.375 109 12522.75 24.48 54945.40 88888.00 2012-04-18 10:52:49.500 109 12522.80 24.50 54945.38 88888.00 2012-04-18 10:52:49.625 109 12522.80 24.52 54945.40 88888.00 2012-04-18 10:52:49.750 109 12522.75 24.55 54945.43 88888.00 2012-04-18 10:52:49.875 109 12522.77 24.50 54945.40 88888.00 2012-04-18 10:52:50.000 109 12522.80 24.50 54945.40 88888.00 2012-04-18 10:52:50.125 109 12522.80 24.48 54945.40 88888.00 2012-04-18 10:52:50.250 109 12522.77 24.45 54945.40 88888.00 2012-04-18 10:52:50.375 109 12522.75 24.48 54945.40 88888.00 2012-04-18 10:52:50.500 109 12522.73 24.48 54945.40 88888.00 2012-04-18 10:52:50.625 109 12522.73 24.48 54945.43 88888.00 2012-04-18 10:52:50.750 109 12522.70 24.45 54945.40 88888.00 2012-04-18 10:52:50.875 109 12522.73 24.48 54945.40 88888.00 2012-04-18 10:52:51.000 109 12522.77 24.50 54945.43 88888.00 2012-04-18 10:52:51.125 109 12522.77 24.48 54945.45 88888.00 2012-04-18 10:52:51.250 109 12522.70 24.45 54945.43 88888.00 2012-04-18 10:52:51.375 109 12522.73 24.45 54945.43 88888.00 2012-04-18 10:52:51.500 109 12522.73 24.48 54945.43 88888.00 2012-04-18 10:52:51.625 109 12522.73 24.45 54945.40 88888.00 2012-04-18 10:52:51.750 109 12522.75 24.48 54945.40 88888.00 2012-04-18 10:52:51.875 109 12522.73 24.45 54945.40 88888.00 2012-04-18 10:52:52.000 109 12522.73 24.48 54945.40 88888.00 2012-04-18 10:52:52.125 109 12522.70 24.48 54945.38 88888.00 2012-04-18 10:52:52.250 109 12522.70 24.43 54945.40 88888.00 2012-04-18 10:52:52.375 109 12522.73 24.48 54945.40 88888.00 2012-04-18 10:52:52.500 109 12522.70 24.48 54945.40 88888.00 2012-04-18 10:52:52.625 109 12522.73 24.45 54945.40 88888.00 2012-04-18 10:52:52.750 109 12522.75 24.43 54945.38 88888.00 2012-04-18 10:52:52.875 109 12522.70 24.45 54945.40 88888.00 2012-04-18 10:52:53.000 109 12522.75 24.45 54945.38 88888.00 2012-04-18 10:52:53.125 109 12522.75 24.43 54945.40 88888.00 2012-04-18 10:52:53.250 109 12522.80 24.48 54945.45 88888.00 2012-04-18 10:52:53.375 109 12522.85 24.48 54945.43 88888.00 2012-04-18 10:52:53.500 109 12522.83 24.45 54945.43 88888.00 2012-04-18 10:52:53.625 109 12522.77 24.48 54945.43 88888.00 2012-04-18 10:52:53.750 109 12522.73 24.45 54945.38 88888.00 2012-04-18 10:52:53.875 109 12522.73 24.43 54945.38 88888.00 2012-04-18 10:52:54.000 109 12522.73 24.43 54945.40 88888.00 2012-04-18 10:52:54.125 109 12522.70 24.45 54945.40 88888.00 2012-04-18 10:52:54.250 109 12522.77 24.45 54945.43 88888.00 2012-04-18 10:52:54.375 109 12522.83 24.43 54945.43 88888.00 2012-04-18 10:52:54.500 109 12522.77 24.45 54945.40 88888.00 2012-04-18 10:52:54.625 109 12522.77 24.45 54945.40 88888.00 2012-04-18 10:52:54.750 109 12522.80 24.43 54945.40 88888.00 2012-04-18 10:52:54.875 109 12522.80 24.45 54945.38 88888.00 2012-04-18 10:52:55.000 109 12522.77 24.43 54945.38 88888.00 2012-04-18 10:52:55.125 109 12522.75 24.45 54945.38 88888.00 2012-04-18 10:52:55.250 109 12522.73 24.45 54945.45 88888.00 2012-04-18 10:52:55.375 109 12522.77 24.48 54945.43 88888.00 2012-04-18 10:52:55.500 109 12522.83 24.45 54945.40 88888.00 2012-04-18 10:52:55.625 109 12522.80 24.48 54945.40 88888.00 2012-04-18 10:52:55.750 109 12522.75 24.45 54945.43 88888.00 2012-04-18 10:52:55.875 109 12522.73 24.43 54945.40 88888.00 2012-04-18 10:52:56.000 109 12522.70 24.43 54945.38 88888.00 2012-04-18 10:52:56.125 109 12522.75 24.45 54945.40 88888.00 2012-04-18 10:52:56.250 109 12522.75 24.45 54945.43 88888.00 2012-04-18 10:52:56.375 109 12522.80 24.45 54945.43 88888.00 2012-04-18 10:52:56.500 109 12522.75 24.40 54945.40 88888.00 2012-04-18 10:52:56.625 109 12522.73 24.40 54945.32 88888.00 2012-04-18 10:52:56.750 109 12522.75 24.43 54945.32 88888.00 2012-04-18 10:52:56.875 109 12522.75 24.43 54945.38 88888.00 2012-04-18 10:52:57.000 109 12522.77 24.43 54945.38 88888.00 2012-04-18 10:52:57.125 109 12522.83 24.48 54945.40 88888.00 2012-04-18 10:52:57.250 109 12522.75 24.45 54945.43 88888.00 2012-04-18 10:52:57.375 109 12522.70 24.45 54945.40 88888.00 2012-04-18 10:52:57.500 109 12522.65 24.45 54945.43 88888.00 2012-04-18 10:52:57.625 109 12522.70 24.45 54945.40 88888.00 2012-04-18 10:52:57.750 109 12522.75 24.40 54945.35 88888.00 2012-04-18 10:52:57.875 109 12522.77 24.38 54945.35 88888.00 2012-04-18 10:52:58.000 109 12522.80 24.40 54945.38 88888.00 2012-04-18 10:52:58.125 109 12522.83 24.45 54945.40 88888.00 2012-04-18 10:52:58.250 109 12522.75 24.40 54945.40 88888.00 2012-04-18 10:52:58.375 109 12522.83 24.43 54945.38 88888.00 2012-04-18 10:52:58.500 109 12522.80 24.45 54945.40 88888.00 2012-04-18 10:52:58.625 109 12522.77 24.43 54945.40 88888.00 2012-04-18 10:52:58.750 109 12522.77 24.45 54945.38 88888.00 2012-04-18 10:52:58.875 109 12522.75 24.43 54945.38 88888.00 2012-04-18 10:52:59.000 109 12522.75 24.43 54945.38 88888.00 2012-04-18 10:52:59.125 109 12522.75 24.43 54945.38 88888.00 2012-04-18 10:52:59.250 109 12522.75 24.40 54945.38 88888.00 2012-04-18 10:52:59.375 109 12522.77 24.40 54945.38 88888.00 2012-04-18 10:52:59.500 109 12522.75 24.40 54945.35 88888.00 2012-04-18 10:52:59.625 109 12522.70 24.43 54945.38 88888.00 2012-04-18 10:52:59.750 109 12522.70 24.45 54945.40 88888.00 2012-04-18 10:52:59.875 109 12522.83 24.45 54945.43 88888.00 2012-04-18 10:53:00.000 109 12522.88 24.43 54945.40 88888.00 2012-04-18 10:53:00.125 109 12522.83 24.40 54945.43 88888.00 2012-04-18 10:53:00.250 109 12522.75 24.40 54945.43 88888.00 2012-04-18 10:53:00.375 109 12522.77 24.43 54945.43 88888.00 2012-04-18 10:53:00.500 109 12522.83 24.43 54945.45 88888.00 2012-04-18 10:53:00.625 109 12522.85 24.43 54945.45 88888.00 2012-04-18 10:53:00.750 109 12522.85 24.43 54945.43 88888.00 2012-04-18 10:53:00.875 109 12522.80 24.43 54945.43 88888.00 2012-04-18 10:53:01.000 109 12522.77 24.40 54945.40 88888.00 2012-04-18 10:53:01.125 109 12522.75 24.40 54945.43 88888.00 2012-04-18 10:53:01.250 109 12522.80 24.40 54945.45 88888.00 2012-04-18 10:53:01.375 109 12522.80 24.45 54945.45 88888.00 2012-04-18 10:53:01.500 109 12522.83 24.45 54945.45 88888.00 2012-04-18 10:53:01.625 109 12522.85 24.43 54945.45 88888.00 2012-04-18 10:53:01.750 109 12522.88 24.40 54945.40 88888.00 2012-04-18 10:53:01.875 109 12522.80 24.40 54945.38 88888.00 2012-04-18 10:53:02.000 109 12522.85 24.43 54945.38 88888.00 2012-04-18 10:53:02.125 109 12522.85 24.40 54945.40 88888.00 2012-04-18 10:53:02.250 109 12522.83 24.40 54945.40 88888.00 2012-04-18 10:53:02.375 109 12522.83 24.40 54945.40 88888.00 2012-04-18 10:53:02.500 109 12522.77 24.40 54945.40 88888.00 2012-04-18 10:53:02.625 109 12522.80 24.43 54945.40 88888.00 2012-04-18 10:53:02.750 109 12522.88 24.43 54945.38 88888.00 2012-04-18 10:53:02.875 109 12522.85 24.43 54945.38 88888.00 2012-04-18 10:53:03.000 109 12522.85 24.40 54945.40 88888.00 2012-04-18 10:53:03.125 109 12522.85 24.43 54945.40 88888.00 2012-04-18 10:53:03.250 109 12522.80 24.40 54945.40 88888.00 2012-04-18 10:53:03.375 109 12522.83 24.43 54945.40 88888.00 2012-04-18 10:53:03.500 109 12522.83 24.43 54945.43 88888.00 2012-04-18 10:53:03.625 109 12522.80 24.43 54945.43 88888.00 2012-04-18 10:53:03.750 109 12522.70 24.43 54945.45 88888.00 2012-04-18 10:53:03.875 109 12522.77 24.40 54945.43 88888.00 2012-04-18 10:53:04.000 109 12522.92 24.45 54945.43 88888.00 2012-04-18 10:53:04.125 109 12522.92 24.43 54945.43 88888.00 2012-04-18 10:53:04.250 109 12522.83 24.45 54945.43 88888.00 2012-04-18 10:53:04.375 109 12522.80 24.40 54945.43 88888.00 2012-04-18 10:53:04.500 109 12522.80 24.43 54945.38 88888.00 2012-04-18 10:53:04.625 109 12522.77 24.40 54945.43 88888.00 2012-04-18 10:53:04.750 109 12522.77 24.40 54945.40 88888.00 2012-04-18 10:53:04.875 109 12522.77 24.40 54945.43 88888.00 2012-04-18 10:53:05.000 109 12522.77 24.43 54945.40 88888.00 2012-04-18 10:53:05.125 109 12522.75 24.48 54945.43 88888.00 2012-04-18 10:53:05.250 109 12522.73 24.43 54945.43 88888.00 2012-04-18 10:53:05.375 109 12522.77 24.43 54945.40 88888.00 2012-04-18 10:53:05.500 109 12522.77 24.43 54945.43 88888.00 2012-04-18 10:53:05.625 109 12522.75 24.43 54945.45 88888.00 2012-04-18 10:53:05.750 109 12522.77 24.43 54945.47 88888.00 2012-04-18 10:53:05.875 109 12522.83 24.45 54945.45 88888.00 2012-04-18 10:53:06.000 109 12522.80 24.43 54945.43 88888.00 2012-04-18 10:53:06.125 109 12522.75 24.40 54945.45 88888.00 2012-04-18 10:53:06.250 109 12522.70 24.38 54945.43 88888.00 2012-04-18 10:53:06.375 109 12522.73 24.38 54945.43 88888.00 2012-04-18 10:53:06.500 109 12522.77 24.43 54945.43 88888.00 2012-04-18 10:53:06.625 109 12522.80 24.43 54945.40 88888.00 2012-04-18 10:53:06.750 109 12522.80 24.43 54945.40 88888.00 2012-04-18 10:53:06.875 109 12522.77 24.40 54945.43 88888.00 2012-04-18 10:53:07.000 109 12522.83 24.40 54945.40 88888.00 2012-04-18 10:53:07.125 109 12522.85 24.40 54945.43 88888.00 2012-04-18 10:53:07.250 109 12522.80 24.38 54945.45 88888.00 2012-04-18 10:53:07.375 109 12522.85 24.40 54945.43 88888.00 2012-04-18 10:53:07.500 109 12522.88 24.43 54945.40 88888.00 2012-04-18 10:53:07.625 109 12522.85 24.45 54945.40 88888.00 2012-04-18 10:53:07.750 109 12522.83 24.43 54945.40 88888.00 2012-04-18 10:53:07.875 109 12522.80 24.43 54945.40 88888.00 2012-04-18 10:53:08.000 109 12522.75 24.40 54945.38 88888.00 2012-04-18 10:53:08.125 109 12522.80 24.43 54945.38 88888.00 2012-04-18 10:53:08.250 109 12522.80 24.40 54945.40 88888.00 2012-04-18 10:53:08.375 109 12522.80 24.45 54945.43 88888.00 2012-04-18 10:53:08.500 109 12522.75 24.43 54945.40 88888.00 2012-04-18 10:53:08.625 109 12522.75 24.43 54945.40 88888.00 2012-04-18 10:53:08.750 109 12522.75 24.40 54945.40 88888.00 2012-04-18 10:53:08.875 109 12522.73 24.40 54945.40 88888.00 2012-04-18 10:53:09.000 109 12522.77 24.40 54945.40 88888.00 2012-04-18 10:53:09.125 109 12522.80 24.40 54945.40 88888.00 2012-04-18 10:53:09.250 109 12522.75 24.40 54945.40 88888.00 2012-04-18 10:53:09.375 109 12522.75 24.40 54945.38 88888.00 2012-04-18 10:53:09.500 109 12522.75 24.40 54945.43 88888.00 2012-04-18 10:53:09.625 109 12522.80 24.43 54945.43 88888.00 2012-04-18 10:53:09.750 109 12522.85 24.45 54945.40 88888.00 2012-04-18 10:53:09.875 109 12522.88 24.40 54945.40 88888.00 2012-04-18 10:53:10.000 109 12522.90 24.40 54945.38 88888.00 2012-04-18 10:53:10.125 109 12522.88 24.38 54945.38 88888.00 2012-04-18 10:53:10.250 109 12522.80 24.38 54945.38 88888.00 2012-04-18 10:53:10.375 109 12522.88 24.35 54945.38 88888.00 2012-04-18 10:53:10.500 109 12522.95 24.38 54945.38 88888.00 2012-04-18 10:53:10.625 109 12522.88 24.38 54945.40 88888.00 2012-04-18 10:53:10.750 109 12522.80 24.38 54945.38 88888.00 2012-04-18 10:53:10.875 109 12522.75 24.38 54945.43 88888.00 2012-04-18 10:53:11.000 109 12522.75 24.35 54945.40 88888.00 2012-04-18 10:53:11.125 109 12522.83 24.38 54945.40 88888.00 2012-04-18 10:53:11.250 109 12522.85 24.35 54945.40 88888.00 2012-04-18 10:53:11.375 109 12522.92 24.38 54945.40 88888.00 2012-04-18 10:53:11.500 109 12522.90 24.38 54945.40 88888.00 2012-04-18 10:53:11.625 109 12522.80 24.35 54945.40 88888.00 2012-04-18 10:53:11.750 109 12522.83 24.35 54945.38 88888.00 2012-04-18 10:53:11.875 109 12522.85 24.38 54945.40 88888.00 2012-04-18 10:53:12.000 109 12522.88 24.38 54945.38 88888.00 2012-04-18 10:53:12.125 109 12522.83 24.38 54945.40 88888.00 2012-04-18 10:53:12.250 109 12522.85 24.38 54945.40 88888.00 2012-04-18 10:53:12.375 109 12522.92 24.40 54945.43 88888.00 2012-04-18 10:53:12.500 109 12522.85 24.40 54945.43 88888.00 2012-04-18 10:53:12.625 109 12522.80 24.38 54945.38 88888.00 2012-04-18 10:53:12.750 109 12522.83 24.38 54945.38 88888.00 2012-04-18 10:53:12.875 109 12522.88 24.40 54945.38 88888.00 2012-04-18 10:53:13.000 109 12522.90 24.40 54945.35 88888.00 2012-04-18 10:53:13.125 109 12522.85 24.38 54945.38 88888.00 2012-04-18 10:53:13.250 109 12522.83 24.38 54945.40 88888.00 2012-04-18 10:53:13.375 109 12522.85 24.38 54945.40 88888.00 2012-04-18 10:53:13.500 109 12522.80 24.35 54945.40 88888.00 2012-04-18 10:53:13.625 109 12522.80 24.35 54945.35 88888.00 2012-04-18 10:53:13.750 109 12522.92 24.38 54945.38 88888.00 2012-04-18 10:53:13.875 109 12523.00 24.40 54945.40 88888.00 2012-04-18 10:53:14.000 109 12522.98 24.38 54945.40 88888.00 2012-04-18 10:53:14.125 109 12522.92 24.38 54945.40 88888.00 2012-04-18 10:53:14.250 109 12522.95 24.38 54945.35 88888.00 2012-04-18 10:53:14.375 109 12522.92 24.38 54945.35 88888.00 2012-04-18 10:53:14.500 109 12522.85 24.40 54945.35 88888.00 2012-04-18 10:53:14.625 109 12522.88 24.38 54945.35 88888.00 2012-04-18 10:53:14.750 109 12522.85 24.38 54945.35 88888.00 2012-04-18 10:53:14.875 109 12522.85 24.38 54945.35 88888.00 2012-04-18 10:53:15.000 109 12522.85 24.38 54945.38 88888.00 2012-04-18 10:53:15.125 109 12522.88 24.38 54945.38 88888.00 2012-04-18 10:53:15.250 109 12522.88 24.35 54945.38 88888.00 2012-04-18 10:53:15.375 109 12522.98 24.40 54945.38 88888.00 2012-04-18 10:53:15.500 109 12522.95 24.40 54945.38 88888.00 2012-04-18 10:53:15.625 109 12522.95 24.40 54945.38 88888.00 2012-04-18 10:53:15.750 109 12522.90 24.38 54945.38 88888.00 2012-04-18 10:53:15.875 109 12522.88 24.40 54945.38 88888.00 2012-04-18 10:53:16.000 109 12522.90 24.43 54945.35 88888.00 2012-04-18 10:53:16.125 109 12522.92 24.38 54945.40 88888.00 2012-04-18 10:53:16.250 109 12522.92 24.35 54945.38 88888.00 2012-04-18 10:53:16.375 109 12522.98 24.32 54945.38 88888.00 2012-04-18 10:53:16.500 109 12522.92 24.38 54945.38 88888.00 2012-04-18 10:53:16.625 109 12522.88 24.40 54945.38 88888.00 2012-04-18 10:53:16.750 109 12522.85 24.38 54945.38 88888.00 2012-04-18 10:53:16.875 109 12522.92 24.38 54945.38 88888.00 2012-04-18 10:53:17.000 109 12523.00 24.38 54945.38 88888.00 2012-04-18 10:53:17.125 109 12522.98 24.38 54945.40 88888.00 2012-04-18 10:53:17.250 109 12522.92 24.38 54945.40 88888.00 2012-04-18 10:53:17.375 109 12522.95 24.38 54945.40 88888.00 2012-04-18 10:53:17.500 109 12523.00 24.35 54945.38 88888.00 2012-04-18 10:53:17.625 109 12523.05 24.35 54945.38 88888.00 2012-04-18 10:53:17.750 109 12523.00 24.32 54945.40 88888.00 2012-04-18 10:53:17.875 109 12522.92 24.35 54945.40 88888.00 2012-04-18 10:53:18.000 109 12522.90 24.35 54945.38 88888.00 2012-04-18 10:53:18.125 109 12522.92 24.35 54945.35 88888.00 2012-04-18 10:53:18.250 109 12522.98 24.30 54945.35 88888.00 2012-04-18 10:53:18.375 109 12523.00 24.32 54945.38 88888.00 2012-04-18 10:53:18.500 109 12523.02 24.35 54945.40 88888.00 2012-04-18 10:53:18.625 109 12522.98 24.32 54945.38 88888.00 2012-04-18 10:53:18.750 109 12522.92 24.32 54945.32 88888.00 2012-04-18 10:53:18.875 109 12522.92 24.35 54945.32 88888.00 2012-04-18 10:53:19.000 109 12522.90 24.38 54945.35 88888.00 2012-04-18 10:53:19.125 109 12522.90 24.35 54945.32 88888.00 2012-04-18 10:53:19.250 109 12522.85 24.35 54945.35 88888.00 2012-04-18 10:53:19.375 109 12522.85 24.35 54945.32 88888.00 2012-04-18 10:53:19.500 109 12522.92 24.38 54945.35 88888.00 2012-04-18 10:53:19.625 109 12522.98 24.38 54945.38 88888.00 2012-04-18 10:53:19.750 109 12522.98 24.35 54945.35 88888.00 2012-04-18 10:53:19.875 109 12522.95 24.38 54945.35 88888.00 2012-04-18 10:53:20.000 109 12522.95 24.35 54945.32 88888.00 2012-04-18 10:53:20.125 109 12522.95 24.35 54945.35 88888.00 2012-04-18 10:53:20.250 109 12522.92 24.38 54945.38 88888.00 2012-04-18 10:53:20.375 109 12523.00 24.35 54945.38 88888.00 2012-04-18 10:53:20.500 109 12522.95 24.35 54945.38 88888.00 2012-04-18 10:53:20.625 109 12522.95 24.35 54945.40 88888.00 2012-04-18 10:53:20.750 109 12522.95 24.35 54945.40 88888.00 2012-04-18 10:53:20.875 109 12522.95 24.32 54945.40 88888.00 2012-04-18 10:53:21.000 109 12523.00 24.30 54945.38 88888.00 2012-04-18 10:53:21.125 109 12523.00 24.32 54945.38 88888.00 2012-04-18 10:53:21.250 109 12522.98 24.30 54945.38 88888.00 2012-04-18 10:53:21.375 109 12523.02 24.35 54945.38 88888.00 2012-04-18 10:53:21.500 109 12523.05 24.32 54945.38 88888.00 2012-04-18 10:53:21.625 109 12523.02 24.30 54945.38 88888.00 2012-04-18 10:53:21.750 109 12522.98 24.32 54945.38 88888.00 2012-04-18 10:53:21.875 109 12522.98 24.30 54945.35 88888.00 2012-04-18 10:53:22.000 109 12523.00 24.32 54945.38 88888.00 2012-04-18 10:53:22.125 109 12523.00 24.35 54945.35 88888.00 2012-04-18 10:53:22.250 109 12522.98 24.30 54945.38 88888.00 2012-04-18 10:53:22.375 109 12523.05 24.30 54945.35 88888.00 2012-04-18 10:53:22.500 109 12523.02 24.32 54945.32 88888.00 2012-04-18 10:53:22.625 109 12522.95 24.32 54945.35 88888.00 2012-04-18 10:53:22.750 109 12522.95 24.32 54945.32 88888.00 2012-04-18 10:53:22.875 109 12522.98 24.35 54945.32 88888.00 2012-04-18 10:53:23.000 109 12523.00 24.35 54945.35 88888.00 2012-04-18 10:53:23.125 109 12523.00 24.32 54945.38 88888.00 2012-04-18 10:53:23.250 109 12523.00 24.32 54945.38 88888.00 2012-04-18 10:53:23.375 109 12523.02 24.32 54945.35 88888.00 2012-04-18 10:53:23.500 109 12523.02 24.30 54945.38 88888.00 2012-04-18 10:53:23.625 109 12523.05 24.32 54945.35 88888.00 2012-04-18 10:53:23.750 109 12523.05 24.35 54945.32 88888.00 2012-04-18 10:53:23.875 109 12523.00 24.32 54945.32 88888.00 2012-04-18 10:53:24.000 109 12523.00 24.32 54945.32 88888.00 2012-04-18 10:53:24.125 109 12523.05 24.32 54945.32 88888.00 2012-04-18 10:53:24.250 109 12523.02 24.32 54945.35 88888.00 2012-04-18 10:53:24.375 109 12523.05 24.35 54945.35 88888.00 2012-04-18 10:53:24.500 109 12523.05 24.32 54945.35 88888.00 2012-04-18 10:53:24.625 109 12523.05 24.30 54945.35 88888.00 2012-04-18 10:53:24.750 109 12523.02 24.32 54945.32 88888.00 2012-04-18 10:53:24.875 109 12523.02 24.35 54945.35 88888.00 2012-04-18 10:53:25.000 109 12522.98 24.35 54945.35 88888.00 2012-04-18 10:53:25.125 109 12522.90 24.35 54945.35 88888.00 2012-04-18 10:53:25.250 109 12522.92 24.35 54945.32 88888.00 2012-04-18 10:53:25.375 109 12522.98 24.32 54945.30 88888.00 2012-04-18 10:53:25.500 109 12522.98 24.32 54945.32 88888.00 2012-04-18 10:53:25.625 109 12522.95 24.35 54945.32 88888.00 2012-04-18 10:53:25.750 109 12522.98 24.35 54945.35 88888.00 2012-04-18 10:53:25.875 109 12522.98 24.35 54945.35 88888.00 2012-04-18 10:53:26.000 109 12523.02 24.32 54945.30 88888.00 2012-04-18 10:53:26.125 109 12523.08 24.32 54945.30 88888.00 2012-04-18 10:53:26.250 109 12523.10 24.32 54945.32 88888.00 2012-04-18 10:53:26.375 109 12523.02 24.35 54945.30 88888.00 2012-04-18 10:53:26.500 109 12522.95 24.32 54945.30 88888.00 2012-04-18 10:53:26.625 109 12522.98 24.30 54945.28 88888.00 2012-04-18 10:53:26.750 109 12523.00 24.35 54945.32 88888.00 2012-04-18 10:53:26.875 109 12523.00 24.35 54945.35 88888.00 2012-04-18 10:53:27.000 109 12522.95 24.30 54945.32 88888.00 2012-04-18 10:53:27.125 109 12522.90 24.30 54945.32 88888.00 2012-04-18 10:53:27.250 109 12522.95 24.30 54945.30 88888.00 2012-04-18 10:53:27.375 109 12523.00 24.27 54945.30 88888.00 2012-04-18 10:53:27.500 109 12523.02 24.30 54945.32 88888.00 2012-04-18 10:53:27.625 109 12523.05 24.32 54945.32 88888.00 2012-04-18 10:53:27.750 109 12523.02 24.32 54945.30 88888.00 2012-04-18 10:53:27.875 109 12522.98 24.32 54945.30 88888.00 2012-04-18 10:53:28.000 109 12522.98 24.32 54945.28 88888.00 2012-04-18 10:53:28.125 109 12523.05 24.30 54945.30 88888.00 2012-04-18 10:53:28.250 109 12523.08 24.32 54945.32 88888.00 2012-04-18 10:53:28.375 109 12523.08 24.32 54945.32 88888.00 2012-04-18 10:53:28.500 109 12523.02 24.30 54945.32 88888.00 2012-04-18 10:53:28.625 109 12522.98 24.30 54945.32 88888.00 2012-04-18 10:53:28.750 109 12522.98 24.30 54945.32 88888.00 2012-04-18 10:53:28.875 109 12522.98 24.32 54945.32 88888.00 2012-04-18 10:53:29.000 109 12523.02 24.32 54945.32 88888.00 2012-04-18 10:53:29.125 109 12523.08 24.32 54945.32 88888.00 2012-04-18 10:53:29.250 109 12523.08 24.32 54945.35 88888.00 2012-04-18 10:53:29.375 109 12523.10 24.35 54945.32 88888.00 2012-04-18 10:53:29.500 109 12523.08 24.35 54945.35 88888.00 2012-04-18 10:53:29.625 109 12523.00 24.35 54945.35 88888.00 2012-04-18 10:53:29.750 109 12523.05 24.32 54945.32 88888.00 2012-04-18 10:53:29.875 109 12523.05 24.32 54945.32 88888.00 2012-04-18 10:53:30.000 109 12523.05 24.30 54945.32 88888.00 2012-04-18 10:53:30.125 109 12523.08 24.32 54945.35 88888.00 2012-04-18 10:53:30.250 109 12523.05 24.32 54945.32 88888.00 2012-04-18 10:53:30.375 109 12523.10 24.35 54945.35 88888.00 2012-04-18 10:53:30.500 109 12523.10 24.35 54945.32 88888.00 2012-04-18 10:53:30.625 109 12523.08 24.30 54945.35 88888.00 2012-04-18 10:53:30.750 109 12523.02 24.32 54945.35 88888.00 2012-04-18 10:53:30.875 109 12523.05 24.35 54945.30 88888.00 2012-04-18 10:53:31.000 109 12523.15 24.35 54945.28 88888.00 2012-04-18 10:53:31.125 109 12523.10 24.35 54945.30 88888.00 2012-04-18 10:53:31.250 109 12523.02 24.32 54945.32 88888.00 2012-04-18 10:53:31.375 109 12523.10 24.32 54945.32 88888.00 2012-04-18 10:53:31.500 109 12523.08 24.35 54945.32 88888.00 2012-04-18 10:53:31.625 109 12523.00 24.32 54945.32 88888.00 2012-04-18 10:53:31.750 109 12523.05 24.30 54945.32 88888.00 2012-04-18 10:53:31.875 109 12523.08 24.32 54945.30 88888.00 2012-04-18 10:53:32.000 109 12523.05 24.32 54945.25 88888.00 2012-04-18 10:53:32.125 109 12523.05 24.32 54945.25 88888.00 2012-04-18 10:53:32.250 109 12523.02 24.32 54945.28 88888.00 2012-04-18 10:53:32.375 109 12523.12 24.32 54945.30 88888.00 2012-04-18 10:53:32.500 109 12523.17 24.32 54945.28 88888.00 2012-04-18 10:53:32.625 109 12523.12 24.35 54945.28 88888.00 2012-04-18 10:53:32.750 109 12523.10 24.32 54945.28 88888.00 2012-04-18 10:53:32.875 109 12523.10 24.32 54945.25 88888.00 2012-04-18 10:53:33.000 109 12523.17 24.30 54945.25 88888.00 2012-04-18 10:53:33.125 109 12523.20 24.30 54945.28 88888.00 2012-04-18 10:53:33.250 109 12523.17 24.27 54945.25 88888.00 2012-04-18 10:53:33.375 109 12523.17 24.32 54945.25 88888.00 2012-04-18 10:53:33.500 109 12523.10 24.32 54945.28 88888.00 2012-04-18 10:53:33.625 109 12523.10 24.32 54945.28 88888.00 2012-04-18 10:53:33.750 109 12523.08 24.30 54945.25 88888.00 2012-04-18 10:53:33.875 109 12523.08 24.25 54945.22 88888.00 2012-04-18 10:53:34.000 109 12523.10 24.27 54945.28 88888.00 2012-04-18 10:53:34.125 109 12523.12 24.30 54945.28 88888.00 2012-04-18 10:53:34.250 109 12523.08 24.27 54945.25 88888.00 2012-04-18 10:53:34.375 109 12523.00 24.32 54945.28 88888.00 2012-04-18 10:53:34.500 109 12522.98 24.32 54945.25 88888.00 2012-04-18 10:53:34.625 109 12523.02 24.27 54945.25 88888.00 2012-04-18 10:53:34.750 109 12523.05 24.30 54945.28 88888.00 2012-04-18 10:53:34.875 109 12523.02 24.32 54945.28 88888.00 2012-04-18 10:53:35.000 109 12523.05 24.32 54945.25 88888.00 2012-04-18 10:53:35.125 109 12523.15 24.32 54945.28 88888.00 2012-04-18 10:53:35.250 109 12523.10 24.32 54945.28 88888.00 2012-04-18 10:53:35.375 109 12523.10 24.32 54945.28 88888.00 2012-04-18 10:53:35.500 109 12523.05 24.30 54945.28 88888.00 2012-04-18 10:53:35.625 109 12523.10 24.32 54945.25 88888.00 2012-04-18 10:53:35.750 109 12523.12 24.32 54945.25 88888.00 2012-04-18 10:53:35.875 109 12523.17 24.35 54945.25 88888.00 2012-04-18 10:53:36.000 109 12523.23 24.35 54945.22 88888.00 2012-04-18 10:53:36.125 109 12523.20 24.32 54945.25 88888.00 2012-04-18 10:53:36.250 109 12523.17 24.27 54945.22 88888.00 2012-04-18 10:53:36.375 109 12523.20 24.27 54945.25 88888.00 2012-04-18 10:53:36.500 109 12523.20 24.27 54945.25 88888.00 2012-04-18 10:53:36.625 109 12523.17 24.32 54945.25 88888.00 2012-04-18 10:53:36.750 109 12523.12 24.32 54945.25 88888.00 2012-04-18 10:53:36.875 109 12523.15 24.30 54945.22 88888.00 2012-04-18 10:53:37.000 109 12523.17 24.30 54945.22 88888.00 2012-04-18 10:53:37.125 109 12523.17 24.27 54945.25 88888.00 2012-04-18 10:53:37.250 109 12523.17 24.27 54945.25 88888.00 2012-04-18 10:53:37.375 109 12523.17 24.30 54945.22 88888.00 2012-04-18 10:53:37.500 109 12523.12 24.30 54945.22 88888.00 2012-04-18 10:53:37.625 109 12523.17 24.30 54945.25 88888.00 2012-04-18 10:53:37.750 109 12523.20 24.27 54945.22 88888.00 2012-04-18 10:53:37.875 109 12523.12 24.30 54945.22 88888.00 2012-04-18 10:53:38.000 109 12523.15 24.27 54945.25 88888.00 2012-04-18 10:53:38.125 109 12523.12 24.27 54945.25 88888.00 2012-04-18 10:53:38.250 109 12523.10 24.30 54945.22 88888.00 2012-04-18 10:53:38.375 109 12523.12 24.30 54945.22 88888.00 2012-04-18 10:53:38.500 109 12523.12 24.27 54945.25 88888.00 2012-04-18 10:53:38.625 109 12523.17 24.27 54945.22 88888.00 2012-04-18 10:53:38.750 109 12523.23 24.25 54945.20 88888.00 2012-04-18 10:53:38.875 109 12523.17 24.25 54945.22 88888.00 2012-04-18 10:53:39.000 109 12523.17 24.27 54945.22 88888.00 2012-04-18 10:53:39.125 109 12523.15 24.30 54945.22 88888.00 2012-04-18 10:53:39.250 109 12523.08 24.27 54945.22 88888.00 2012-04-18 10:53:39.375 109 12523.15 24.27 54945.22 88888.00 2012-04-18 10:53:39.500 109 12523.15 24.25 54945.22 88888.00 2012-04-18 10:53:39.625 109 12523.12 24.23 54945.22 88888.00 2012-04-18 10:53:39.750 109 12523.12 24.25 54945.22 88888.00 2012-04-18 10:53:39.875 109 12523.17 24.30 54945.25 88888.00 2012-04-18 10:53:40.000 109 12523.20 24.27 54945.25 88888.00 2012-04-18 10:53:40.125 109 12523.17 24.27 54945.28 88888.00 2012-04-18 10:53:40.250 109 12523.15 24.27 54945.22 88888.00 2012-04-18 10:53:40.375 109 12523.17 24.30 54945.25 88888.00 2012-04-18 10:53:40.500 109 12523.20 24.27 54945.25 88888.00 2012-04-18 10:53:40.625 109 12523.20 24.27 54945.22 88888.00 2012-04-18 10:53:40.750 109 12523.23 24.25 54945.20 88888.00 2012-04-18 10:53:40.875 109 12523.27 24.25 54945.22 88888.00 2012-04-18 10:53:41.000 109 12523.27 24.27 54945.22 88888.00 2012-04-18 10:53:41.125 109 12523.25 24.30 54945.22 88888.00 2012-04-18 10:53:41.250 109 12523.17 24.25 54945.22 88888.00 2012-04-18 10:53:41.375 109 12523.15 24.27 54945.25 88888.00 2012-04-18 10:53:41.500 109 12523.23 24.30 54945.25 88888.00 2012-04-18 10:53:41.625 109 12523.25 24.27 54945.25 88888.00 2012-04-18 10:53:41.750 109 12523.23 24.27 54945.22 88888.00 2012-04-18 10:53:41.875 109 12523.17 24.27 54945.20 88888.00 2012-04-18 10:53:42.000 109 12523.12 24.30 54945.22 88888.00 2012-04-18 10:53:42.125 109 12523.15 24.32 54945.25 88888.00 2012-04-18 10:53:42.250 109 12523.15 24.27 54945.22 88888.00 2012-04-18 10:53:42.375 109 12523.20 24.27 54945.22 88888.00 2012-04-18 10:53:42.500 109 12523.25 24.27 54945.22 88888.00 2012-04-18 10:53:42.625 109 12523.23 24.30 54945.25 88888.00 2012-04-18 10:53:42.750 109 12523.23 24.30 54945.28 88888.00 2012-04-18 10:53:42.875 109 12523.20 24.30 54945.28 88888.00 2012-04-18 10:53:43.000 109 12523.15 24.30 54945.25 88888.00 2012-04-18 10:53:43.125 109 12523.20 24.27 54945.22 88888.00 2012-04-18 10:53:43.250 109 12523.23 24.25 54945.22 88888.00 2012-04-18 10:53:43.375 109 12523.23 24.27 54945.22 88888.00 2012-04-18 10:53:43.500 109 12523.23 24.32 54945.22 88888.00 2012-04-18 10:53:43.625 109 12523.27 24.30 54945.22 88888.00 2012-04-18 10:53:43.750 109 12523.30 24.30 54945.25 88888.00 2012-04-18 10:53:43.875 109 12523.27 24.27 54945.28 88888.00 2012-04-18 10:53:44.000 109 12523.27 24.27 54945.25 88888.00 2012-04-18 10:53:44.125 109 12523.25 24.25 54945.25 88888.00 2012-04-18 10:53:44.250 109 12523.23 24.25 54945.25 88888.00 2012-04-18 10:53:44.375 109 12523.30 24.25 54945.22 88888.00 2012-04-18 10:53:44.500 109 12523.33 24.25 54945.22 88888.00 2012-04-18 10:53:44.625 109 12523.38 24.27 54945.25 88888.00 2012-04-18 10:53:44.750 109 12523.38 24.27 54945.25 88888.00 2012-04-18 10:53:44.875 109 12523.33 24.27 54945.25 88888.00 2012-04-18 10:53:45.000 109 12523.30 24.30 54945.25 88888.00 2012-04-18 10:53:45.125 109 12523.25 24.30 54945.22 88888.00 2012-04-18 10:53:45.250 109 12523.23 24.25 54945.22 88888.00 2012-04-18 10:53:45.375 109 12523.30 24.25 54945.22 88888.00 2012-04-18 10:53:45.500 109 12523.30 24.27 54945.22 88888.00 2012-04-18 10:53:45.625 109 12523.33 24.30 54945.22 88888.00 2012-04-18 10:53:45.750 109 12523.38 24.27 54945.22 88888.00 2012-04-18 10:53:45.875 109 12523.38 24.27 54945.22 88888.00 2012-04-18 10:53:46.000 109 12523.30 24.27 54945.22 88888.00 2012-04-18 10:53:46.125 109 12523.33 24.25 54945.22 88888.00 2012-04-18 10:53:46.250 109 12523.33 24.25 54945.22 88888.00 2012-04-18 10:53:46.375 109 12523.35 24.25 54945.22 88888.00 2012-04-18 10:53:46.500 109 12523.33 24.23 54945.22 88888.00 2012-04-18 10:53:46.625 109 12523.33 24.23 54945.22 88888.00 2012-04-18 10:53:46.750 109 12523.35 24.23 54945.22 88888.00 2012-04-18 10:53:46.875 109 12523.33 24.25 54945.20 88888.00 2012-04-18 10:53:47.000 109 12523.33 24.25 54945.18 88888.00 2012-04-18 10:53:47.125 109 12523.30 24.25 54945.20 88888.00 2012-04-18 10:53:47.250 109 12523.30 24.23 54945.22 88888.00 2012-04-18 10:53:47.375 109 12523.38 24.23 54945.25 88888.00 2012-04-18 10:53:47.500 109 12523.40 24.25 54945.25 88888.00 2012-04-18 10:53:47.625 109 12523.48 24.27 54945.25 88888.00 2012-04-18 10:53:47.750 109 12523.55 24.25 54945.22 88888.00 2012-04-18 10:53:47.875 109 12523.48 24.23 54945.22 88888.00 2012-04-18 10:53:48.000 109 12523.48 24.23 54945.22 88888.00 2012-04-18 10:53:48.125 109 12523.48 24.25 54945.22 88888.00 2012-04-18 10:53:48.250 109 12523.40 24.25 54945.22 88888.00 2012-04-18 10:53:48.375 109 12523.40 24.23 54945.20 88888.00 2012-04-18 10:53:48.500 109 12523.42 24.25 54945.20 88888.00 2012-04-18 10:53:48.625 109 12523.45 24.25 54945.22 88888.00 2012-04-18 10:53:48.750 109 12523.48 24.23 54945.25 88888.00 2012-04-18 10:53:48.875 109 12523.48 24.20 54945.28 88888.00 2012-04-18 10:53:49.000 109 12523.45 24.18 54945.28 88888.00 2012-04-18 10:53:49.125 109 12523.42 24.20 54945.25 88888.00 2012-04-18 10:53:49.250 109 12523.40 24.23 54945.20 88888.00 2012-04-18 10:53:49.375 109 12523.45 24.25 54945.20 88888.00 2012-04-18 10:53:49.500 109 12523.38 24.20 54945.20 88888.00 2012-04-18 10:53:49.625 109 12523.33 24.23 54945.22 88888.00 2012-04-18 10:53:49.750 109 12523.38 24.25 54945.22 88888.00 2012-04-18 10:53:49.875 109 12523.42 24.23 54945.22 88888.00 2012-04-18 10:53:50.000 109 12523.40 24.23 54945.20 88888.00 2012-04-18 10:53:50.125 109 12523.38 24.20 54945.18 88888.00 2012-04-18 10:53:50.250 109 12523.38 24.23 54945.20 88888.00 2012-04-18 10:53:50.375 109 12523.38 24.20 54945.22 88888.00 2012-04-18 10:53:50.500 109 12523.35 24.23 54945.22 88888.00 2012-04-18 10:53:50.625 109 12523.33 24.20 54945.20 88888.00 2012-04-18 10:53:50.750 109 12523.33 24.20 54945.20 88888.00 2012-04-18 10:53:50.875 109 12523.30 24.23 54945.20 88888.00 2012-04-18 10:53:51.000 109 12523.30 24.23 54945.22 88888.00 2012-04-18 10:53:51.125 109 12523.33 24.20 54945.20 88888.00 2012-04-18 10:53:51.250 109 12523.27 24.18 54945.18 88888.00 2012-04-18 10:53:51.375 109 12523.40 24.20 54945.18 88888.00 2012-04-18 10:53:51.500 109 12523.42 24.23 54945.18 88888.00 2012-04-18 10:53:51.625 109 12523.40 24.23 54945.18 88888.00 2012-04-18 10:53:51.750 109 12523.40 24.23 54945.20 88888.00 2012-04-18 10:53:51.875 109 12523.45 24.20 54945.22 88888.00 2012-04-18 10:53:52.000 109 12523.48 24.18 54945.20 88888.00 2012-04-18 10:53:52.125 109 12523.52 24.18 54945.20 88888.00 2012-04-18 10:53:52.250 109 12523.42 24.12 54945.20 88888.00 2012-04-18 10:53:52.375 109 12523.35 24.15 54945.22 88888.00 2012-04-18 10:53:52.500 109 12523.33 24.18 54945.25 88888.00 2012-04-18 10:53:52.625 109 12523.40 24.20 54945.25 88888.00 2012-04-18 10:53:52.750 109 12523.45 24.23 54945.22 88888.00 2012-04-18 10:53:52.875 109 12523.50 24.20 54945.25 88888.00 2012-04-18 10:53:53.000 109 12523.50 24.20 54945.22 88888.00 2012-04-18 10:53:53.125 109 12523.42 24.20 54945.22 88888.00 2012-04-18 10:53:53.250 109 12523.42 24.20 54945.25 88888.00 2012-04-18 10:53:53.375 109 12523.50 24.23 54945.25 88888.00 2012-04-18 10:53:53.500 109 12523.48 24.20 54945.20 88888.00 2012-04-18 10:53:53.625 109 12523.48 24.20 54945.20 88888.00 2012-04-18 10:53:53.750 109 12523.50 24.20 54945.18 88888.00 2012-04-18 10:53:53.875 109 12523.45 24.20 54945.20 88888.00 2012-04-18 10:53:54.000 109 12523.42 24.18 54945.18 88888.00 2012-04-18 10:53:54.125 109 12523.42 24.20 54945.20 88888.00 2012-04-18 10:53:54.250 109 12523.50 24.20 54945.22 88888.00 2012-04-18 10:53:54.375 109 12523.52 24.20 54945.22 88888.00 2012-04-18 10:53:54.500 109 12523.50 24.20 54945.18 88888.00 2012-04-18 10:53:54.625 109 12523.48 24.20 54945.18 88888.00 2012-04-18 10:53:54.750 109 12523.50 24.18 54945.20 88888.00 2012-04-18 10:53:54.875 109 12523.50 24.18 54945.22 88888.00 2012-04-18 10:53:55.000 109 12523.50 24.18 54945.22 88888.00 2012-04-18 10:53:55.125 109 12523.50 24.20 54945.25 88888.00 2012-04-18 10:53:55.250 109 12523.50 24.18 54945.20 88888.00 2012-04-18 10:53:55.375 109 12523.52 24.15 54945.20 88888.00 2012-04-18 10:53:55.500 109 12523.50 24.18 54945.20 88888.00 2012-04-18 10:53:55.625 109 12523.50 24.18 54945.20 88888.00 2012-04-18 10:53:55.750 109 12523.50 24.20 54945.22 88888.00 2012-04-18 10:53:55.875 109 12523.50 24.18 54945.20 88888.00 2012-04-18 10:53:56.000 109 12523.52 24.15 54945.20 88888.00 2012-04-18 10:53:56.125 109 12523.52 24.15 54945.20 88888.00 2012-04-18 10:53:56.250 109 12523.52 24.18 54945.20 88888.00 2012-04-18 10:53:56.375 109 12523.55 24.18 54945.18 88888.00 2012-04-18 10:53:56.500 109 12523.50 24.18 54945.20 88888.00 2012-04-18 10:53:56.625 109 12523.52 24.18 54945.20 88888.00 2012-04-18 10:53:56.750 109 12523.52 24.20 54945.22 88888.00 2012-04-18 10:53:56.875 109 12523.55 24.20 54945.22 88888.00 2012-04-18 10:53:57.000 109 12523.55 24.18 54945.18 88888.00 2012-04-18 10:53:57.125 109 12523.55 24.12 54945.18 88888.00 2012-04-18 10:53:57.250 109 12523.55 24.15 54945.20 88888.00 2012-04-18 10:53:57.375 109 12523.48 24.18 54945.20 88888.00 2012-04-18 10:53:57.500 109 12523.42 24.18 54945.22 88888.00 2012-04-18 10:53:57.625 109 12523.40 24.20 54945.25 88888.00 2012-04-18 10:53:57.750 109 12523.42 24.20 54945.22 88888.00 2012-04-18 10:53:57.875 109 12523.45 24.12 54945.22 88888.00 2012-04-18 10:53:58.000 109 12523.45 24.10 54945.18 88888.00 2012-04-18 10:53:58.125 109 12523.50 24.12 54945.20 88888.00 2012-04-18 10:53:58.250 109 12523.52 24.12 54945.18 88888.00 2012-04-18 10:53:58.375 109 12523.58 24.15 54945.20 88888.00 2012-04-18 10:53:58.500 109 12523.52 24.15 54945.18 88888.00 2012-04-18 10:53:58.625 109 12523.50 24.12 54945.18 88888.00 2012-04-18 10:53:58.750 109 12523.45 24.10 54945.15 88888.00 2012-04-18 10:53:58.875 109 12523.48 24.10 54945.20 88888.00 2012-04-18 10:53:59.000 109 12523.50 24.12 54945.20 88888.00 2012-04-18 10:53:59.125 109 12523.48 24.12 54945.20 88888.00 2012-04-18 10:53:59.250 109 12523.48 24.15 54945.20 88888.00 2012-04-18 10:53:59.375 109 12523.48 24.15 54945.22 88888.00 2012-04-18 10:53:59.500 109 12523.48 24.18 54945.20 88888.00 2012-04-18 10:53:59.625 109 12523.52 24.15 54945.22 88888.00 2012-04-18 10:53:59.750 109 12523.58 24.15 54945.20 88888.00 2012-04-18 10:53:59.875 109 12523.48 24.15 54945.22 88888.00 2012-04-18 10:54:00.000 109 12523.48 24.12 54945.20 88888.00 2012-04-18 10:54:00.125 109 12523.50 24.12 54945.20 88888.00 2012-04-18 10:54:00.250 109 12523.45 24.10 54945.22 88888.00 2012-04-18 10:54:00.375 109 12523.45 24.15 54945.22 88888.00 2012-04-18 10:54:00.500 109 12523.45 24.15 54945.22 88888.00 2012-04-18 10:54:00.625 109 12523.50 24.12 54945.25 88888.00 2012-04-18 10:54:00.750 109 12523.52 24.10 54945.22 88888.00 2012-04-18 10:54:00.875 109 12523.52 24.15 54945.20 88888.00 2012-04-18 10:54:01.000 109 12523.55 24.15 54945.20 88888.00 2012-04-18 10:54:01.125 109 12523.55 24.15 54945.22 88888.00 2012-04-18 10:54:01.250 109 12523.52 24.10 54945.20 88888.00 2012-04-18 10:54:01.375 109 12523.55 24.12 54945.15 88888.00 2012-04-18 10:54:01.500 109 12523.52 24.10 54945.20 88888.00 2012-04-18 10:54:01.625 109 12523.48 24.07 54945.20 88888.00 2012-04-18 10:54:01.750 109 12523.48 24.10 54945.22 88888.00 2012-04-18 10:54:01.875 109 12523.48 24.12 54945.20 88888.00 2012-04-18 10:54:02.000 109 12523.52 24.10 54945.20 88888.00 2012-04-18 10:54:02.125 109 12523.42 24.10 54945.20 88888.00 2012-04-18 10:54:02.250 109 12523.35 24.10 54945.20 88888.00 2012-04-18 10:54:02.375 109 12523.40 24.07 54945.20 88888.00 2012-04-18 10:54:02.500 109 12523.48 24.07 54945.22 88888.00 2012-04-18 10:54:02.625 109 12523.50 24.07 54945.22 88888.00 2012-04-18 10:54:02.750 109 12523.42 24.07 54945.22 88888.00 2012-04-18 10:54:02.875 109 12523.42 24.07 54945.22 88888.00 2012-04-18 10:54:03.000 109 12523.45 24.07 54945.20 88888.00 2012-04-18 10:54:03.125 109 12523.55 24.05 54945.20 88888.00 2012-04-18 10:54:03.250 109 12523.58 24.05 54945.20 88888.00 2012-04-18 10:54:03.375 109 12523.60 24.07 54945.22 88888.00 2012-04-18 10:54:03.500 109 12523.55 24.05 54945.25 88888.00 2012-04-18 10:54:03.625 109 12523.50 24.05 54945.25 88888.00 2012-04-18 10:54:03.750 109 12523.52 24.07 54945.25 88888.00 2012-04-18 10:54:03.875 109 12523.58 24.10 54945.25 88888.00 2012-04-18 10:54:04.000 109 12523.62 24.07 54945.22 88888.00 2012-04-18 10:54:04.125 109 12523.65 24.05 54945.25 88888.00 2012-04-18 10:54:04.250 109 12523.52 24.05 54945.22 88888.00 2012-04-18 10:54:04.375 109 12523.52 24.05 54945.22 88888.00 2012-04-18 10:54:04.500 109 12523.52 24.05 54945.20 88888.00 2012-04-18 10:54:04.625 109 12523.50 24.07 54945.25 88888.00 2012-04-18 10:54:04.750 109 12523.50 24.12 54945.22 88888.00 2012-04-18 10:54:04.875 109 12523.52 24.07 54945.22 88888.00 2012-04-18 10:54:05.000 109 12523.52 24.07 54945.25 88888.00 2012-04-18 10:54:05.125 109 12523.50 24.07 54945.25 88888.00 2012-04-18 10:54:05.250 109 12523.48 24.07 54945.25 88888.00 2012-04-18 10:54:05.375 109 12523.50 24.07 54945.25 88888.00 2012-04-18 10:54:05.500 109 12523.50 24.05 54945.25 88888.00 2012-04-18 10:54:05.625 109 12523.50 24.05 54945.22 88888.00 2012-04-18 10:54:05.750 109 12523.48 24.07 54945.22 88888.00 2012-04-18 10:54:05.875 109 12523.50 24.07 54945.20 88888.00 2012-04-18 10:54:06.000 109 12523.52 24.07 54945.22 88888.00 2012-04-18 10:54:06.125 109 12523.52 24.05 54945.22 88888.00 2012-04-18 10:54:06.250 109 12523.52 24.05 54945.22 88888.00 2012-04-18 10:54:06.375 109 12523.58 24.07 54945.20 88888.00 2012-04-18 10:54:06.500 109 12523.52 24.07 54945.22 88888.00 2012-04-18 10:54:06.625 109 12523.58 24.05 54945.22 88888.00 2012-04-18 10:54:06.750 109 12523.58 24.05 54945.20 88888.00 2012-04-18 10:54:06.875 109 12523.55 24.05 54945.22 88888.00 2012-04-18 10:54:07.000 109 12523.62 24.10 54945.22 88888.00 2012-04-18 10:54:07.125 109 12523.60 24.07 54945.22 88888.00 2012-04-18 10:54:07.250 109 12523.52 24.05 54945.25 88888.00 2012-04-18 10:54:07.375 109 12523.58 24.05 54945.25 88888.00 2012-04-18 10:54:07.500 109 12523.58 24.07 54945.22 88888.00 2012-04-18 10:54:07.625 109 12523.55 24.05 54945.20 88888.00 2012-04-18 10:54:07.750 109 12523.60 24.02 54945.20 88888.00 2012-04-18 10:54:07.875 109 12523.65 24.05 54945.20 88888.00 2012-04-18 10:54:08.000 109 12523.65 24.07 54945.20 88888.00 2012-04-18 10:54:08.125 109 12523.60 24.07 54945.22 88888.00 2012-04-18 10:54:08.250 109 12523.55 24.05 54945.20 88888.00 2012-04-18 10:54:08.375 109 12523.58 24.02 54945.20 88888.00 2012-04-18 10:54:08.500 109 12523.65 24.05 54945.22 88888.00 2012-04-18 10:54:08.625 109 12523.65 24.05 54945.22 88888.00 2012-04-18 10:54:08.750 109 12523.55 24.05 54945.22 88888.00 2012-04-18 10:54:08.875 109 12523.52 24.02 54945.22 88888.00 2012-04-18 10:54:09.000 109 12523.58 24.02 54945.20 88888.00 2012-04-18 10:54:09.125 109 12523.58 24.05 54945.20 88888.00 2012-04-18 10:54:09.250 109 12523.52 24.05 54945.22 88888.00 2012-04-18 10:54:09.375 109 12523.55 24.00 54945.22 88888.00 2012-04-18 10:54:09.500 109 12523.58 24.00 54945.20 88888.00 2012-04-18 10:54:09.625 109 12523.55 24.02 54945.20 88888.00 2012-04-18 10:54:09.750 109 12523.55 24.05 54945.25 88888.00 2012-04-18 10:54:09.875 109 12523.55 24.05 54945.22 88888.00 2012-04-18 10:54:10.000 109 12523.58 24.05 54945.22 88888.00 2012-04-18 10:54:10.125 109 12523.58 24.02 54945.20 88888.00 2012-04-18 10:54:10.250 109 12523.50 24.00 54945.20 88888.00 2012-04-18 10:54:10.375 109 12523.52 24.02 54945.22 88888.00 2012-04-18 10:54:10.500 109 12523.58 24.02 54945.22 88888.00 2012-04-18 10:54:10.625 109 12523.52 24.02 54945.20 88888.00 2012-04-18 10:54:10.750 109 12523.52 24.02 54945.22 88888.00 2012-04-18 10:54:10.875 109 12523.65 24.02 54945.25 88888.00 2012-04-18 10:54:11.000 109 12523.67 23.98 54945.25 88888.00 2012-04-18 10:54:11.125 109 12523.60 24.00 54945.25 88888.00 2012-04-18 10:54:11.250 109 12523.55 24.00 54945.25 88888.00 2012-04-18 10:54:11.375 109 12523.58 24.00 54945.25 88888.00 2012-04-18 10:54:11.500 109 12523.58 24.02 54945.25 88888.00 2012-04-18 10:54:11.625 109 12523.62 24.00 54945.22 88888.00 2012-04-18 10:54:11.750 109 12523.62 24.00 54945.22 88888.00 2012-04-18 10:54:11.875 109 12523.58 24.00 54945.22 88888.00 2012-04-18 10:54:12.000 109 12523.52 24.02 54945.22 88888.00 2012-04-18 10:54:12.125 109 12523.52 24.00 54945.22 88888.00 2012-04-18 10:54:12.250 109 12523.58 24.00 54945.20 88888.00 2012-04-18 10:54:12.375 109 12523.58 24.00 54945.20 88888.00 2012-04-18 10:54:12.500 109 12523.55 24.00 54945.20 88888.00 2012-04-18 10:54:12.625 109 12523.55 23.98 54945.18 88888.00 2012-04-18 10:54:12.750 109 12523.58 24.00 54945.18 88888.00 2012-04-18 10:54:12.875 109 12523.52 24.00 54945.20 88888.00 2012-04-18 10:54:13.000 109 12523.50 24.00 54945.20 88888.00 2012-04-18 10:54:13.125 109 12523.50 23.98 54945.22 88888.00 2012-04-18 10:54:13.250 109 12523.45 23.95 54945.22 88888.00 2012-04-18 10:54:13.375 109 12523.55 23.95 54945.22 88888.00 2012-04-18 10:54:13.500 109 12523.55 23.98 54945.22 88888.00 2012-04-18 10:54:13.625 109 12523.50 24.00 54945.22 88888.00 2012-04-18 10:54:13.750 109 12523.50 23.98 54945.22 88888.00 2012-04-18 10:54:13.875 109 12523.58 23.98 54945.22 88888.00 2012-04-18 10:54:14.000 109 12523.58 23.98 54945.20 88888.00 2012-04-18 10:54:14.125 109 12523.55 23.98 54945.22 88888.00 2012-04-18 10:54:14.250 109 12523.60 23.98 54945.25 88888.00 2012-04-18 10:54:14.375 109 12523.65 23.98 54945.22 88888.00 2012-04-18 10:54:14.500 109 12523.62 24.00 54945.22 88888.00 2012-04-18 10:54:14.625 109 12523.60 23.98 54945.25 88888.00 2012-04-18 10:54:14.750 109 12523.60 24.00 54945.25 88888.00 2012-04-18 10:54:14.875 109 12523.58 23.98 54945.25 88888.00 2012-04-18 10:54:15.000 109 12523.62 23.95 54945.22 88888.00 2012-04-18 10:54:15.125 109 12523.60 23.98 54945.22 88888.00 2012-04-18 10:54:15.250 109 12523.58 24.00 54945.25 88888.00 2012-04-18 10:54:15.375 109 12523.60 24.00 54945.28 88888.00 2012-04-18 10:54:15.500 109 12523.52 23.95 54945.25 88888.00 2012-04-18 10:54:15.625 109 12523.52 23.95 54945.25 88888.00 2012-04-18 10:54:15.750 109 12523.62 23.95 54945.25 88888.00 2012-04-18 10:54:15.875 109 12523.62 23.95 54945.25 88888.00 2012-04-18 10:54:16.000 109 12523.60 23.95 54945.20 88888.00 2012-04-18 10:54:16.125 109 12523.50 23.93 54945.22 88888.00 2012-04-18 10:54:16.250 109 12523.52 23.95 54945.22 88888.00 2012-04-18 10:54:16.375 109 12523.55 23.98 54945.22 88888.00 2012-04-18 10:54:16.500 109 12523.60 24.00 54945.20 88888.00 2012-04-18 10:54:16.625 109 12523.67 23.95 54945.22 88888.00 2012-04-18 10:54:16.750 109 12523.65 23.95 54945.22 88888.00 2012-04-18 10:54:16.875 109 12523.58 23.95 54945.22 88888.00 2012-04-18 10:54:17.000 109 12523.55 23.93 54945.18 88888.00 2012-04-18 10:54:17.125 109 12523.58 23.95 54945.20 88888.00 2012-04-18 10:54:17.250 109 12523.55 23.98 54945.20 88888.00 2012-04-18 10:54:17.375 109 12523.62 23.98 54945.22 88888.00 2012-04-18 10:54:17.500 109 12523.60 23.98 54945.22 88888.00 2012-04-18 10:54:17.625 109 12523.62 23.98 54945.20 88888.00 2012-04-18 10:54:17.750 109 12523.67 23.93 54945.20 88888.00 2012-04-18 10:54:17.875 109 12523.60 23.93 54945.22 88888.00 2012-04-18 10:54:18.000 109 12523.60 23.95 54945.20 88888.00 2012-04-18 10:54:18.125 109 12523.65 23.93 54945.18 88888.00 2012-04-18 10:54:18.250 109 12523.67 23.95 54945.22 88888.00 2012-04-18 10:54:18.375 109 12523.67 23.95 54945.22 88888.00 2012-04-18 10:54:18.500 109 12523.67 23.95 54945.22 88888.00 2012-04-18 10:54:18.625 109 12523.73 23.95 54945.20 88888.00 2012-04-18 10:54:18.750 109 12523.73 23.93 54945.20 88888.00 2012-04-18 10:54:18.875 109 12523.67 23.93 54945.20 88888.00 2012-04-18 10:54:19.000 109 12523.62 23.88 54945.22 88888.00 2012-04-18 10:54:19.125 109 12523.62 23.90 54945.22 88888.00 2012-04-18 10:54:19.250 109 12523.62 23.93 54945.20 88888.00 2012-04-18 10:54:19.375 109 12523.70 23.93 54945.22 88888.00 2012-04-18 10:54:19.500 109 12523.60 23.93 54945.22 88888.00 2012-04-18 10:54:19.625 109 12523.62 23.93 54945.20 88888.00 2012-04-18 10:54:19.750 109 12523.67 23.90 54945.18 88888.00 2012-04-18 10:54:19.875 109 12523.65 23.88 54945.20 88888.00 2012-04-18 10:54:20.000 109 12523.67 23.90 54945.20 88888.00 2012-04-18 10:54:20.125 109 12523.67 23.90 54945.20 88888.00 2012-04-18 10:54:20.250 109 12523.60 23.90 54945.20 88888.00 2012-04-18 10:54:20.375 109 12523.58 23.93 54945.20 88888.00 2012-04-18 10:54:20.500 109 12523.62 23.90 54945.22 88888.00 2012-04-18 10:54:20.625 109 12523.65 23.90 54945.22 88888.00 2012-04-18 10:54:20.750 109 12523.60 23.90 54945.22 88888.00 2012-04-18 10:54:20.875 109 12523.58 23.90 54945.22 88888.00 2012-04-18 10:54:21.000 109 12523.62 23.90 54945.18 88888.00 2012-04-18 10:54:21.125 109 12523.62 23.93 54945.20 88888.00 2012-04-18 10:54:21.250 109 12523.60 23.93 54945.22 88888.00 2012-04-18 10:54:21.375 109 12523.60 23.88 54945.18 88888.00 2012-04-18 10:54:21.500 109 12523.58 23.88 54945.20 88888.00 2012-04-18 10:54:21.625 109 12523.55 23.85 54945.20 88888.00 2012-04-18 10:54:21.750 109 12523.58 23.85 54945.20 88888.00 2012-04-18 10:54:21.875 109 12523.65 23.90 54945.20 88888.00 2012-04-18 10:54:22.000 109 12523.65 23.90 54945.22 88888.00 2012-04-18 10:54:22.125 109 12523.62 23.88 54945.22 88888.00 2012-04-18 10:54:22.250 109 12523.67 23.90 54945.22 88888.00 2012-04-18 10:54:22.375 109 12523.75 23.90 54945.22 88888.00 2012-04-18 10:54:22.500 109 12523.67 23.88 54945.20 88888.00 2012-04-18 10:54:22.625 109 12523.62 23.90 54945.22 88888.00 2012-04-18 10:54:22.750 109 12523.65 23.88 54945.25 88888.00 2012-04-18 10:54:22.875 109 12523.65 23.85 54945.22 88888.00 2012-04-18 10:54:23.000 109 12523.60 23.85 54945.22 88888.00 2012-04-18 10:54:23.125 109 12523.62 23.88 54945.20 88888.00 2012-04-18 10:54:23.250 109 12523.62 23.88 54945.20 88888.00 2012-04-18 10:54:23.375 109 12523.65 23.88 54945.20 88888.00 2012-04-18 10:54:23.500 109 12523.62 23.88 54945.22 88888.00 2012-04-18 10:54:23.625 109 12523.60 23.88 54945.22 88888.00 2012-04-18 10:54:23.750 109 12523.60 23.88 54945.20 88888.00 2012-04-18 10:54:23.875 109 12523.65 23.88 54945.22 88888.00 2012-04-18 10:54:24.000 109 12523.70 23.85 54945.20 88888.00 2012-04-18 10:54:24.125 109 12523.65 23.90 54945.18 88888.00 2012-04-18 10:54:24.250 109 12523.60 23.88 54945.25 88888.00 2012-04-18 10:54:24.375 109 12523.62 23.90 54945.25 88888.00 2012-04-18 10:54:24.500 109 12523.65 23.90 54945.22 88888.00 2012-04-18 10:54:24.625 109 12523.67 23.93 54945.25 88888.00 2012-04-18 10:54:24.750 109 12523.67 23.93 54945.25 88888.00 2012-04-18 10:54:24.875 109 12523.70 23.90 54945.25 88888.00 2012-04-18 10:54:25.000 109 12523.75 23.88 54945.25 88888.00 2012-04-18 10:54:25.125 109 12523.67 23.88 54945.20 88888.00 2012-04-18 10:54:25.250 109 12523.65 23.88 54945.22 88888.00 2012-04-18 10:54:25.375 109 12523.73 23.93 54945.22 88888.00 2012-04-18 10:54:25.500 109 12523.70 23.90 54945.22 88888.00 2012-04-18 10:54:25.625 109 12523.75 23.85 54945.22 88888.00 2012-04-18 10:54:25.750 109 12523.80 23.85 54945.22 88888.00 2012-04-18 10:54:25.875 109 12523.75 23.88 54945.25 88888.00 2012-04-18 10:54:26.000 109 12523.73 23.88 54945.22 88888.00 2012-04-18 10:54:26.125 109 12523.77 23.88 54945.25 88888.00 2012-04-18 10:54:26.250 109 12523.77 23.88 54945.22 88888.00 2012-04-18 10:54:26.375 109 12523.77 23.85 54945.20 88888.00 2012-04-18 10:54:26.500 109 12523.73 23.88 54945.22 88888.00 2012-04-18 10:54:26.625 109 12523.75 23.85 54945.25 88888.00 2012-04-18 10:54:26.750 109 12523.75 23.82 54945.20 88888.00 2012-04-18 10:54:26.875 109 12523.80 23.85 54945.22 88888.00 2012-04-18 10:54:27.000 109 12523.83 23.82 54945.22 88888.00 2012-04-18 10:54:27.125 109 12523.83 23.85 54945.25 88888.00 2012-04-18 10:54:27.250 109 12523.75 23.82 54945.22 88888.00 2012-04-18 10:54:27.375 109 12523.80 23.82 54945.22 88888.00 2012-04-18 10:54:27.500 109 12523.80 23.85 54945.20 88888.00 2012-04-18 10:54:27.625 109 12523.83 23.88 54945.22 88888.00 2012-04-18 10:54:27.750 109 12523.77 23.88 54945.22 88888.00 2012-04-18 10:54:27.875 109 12523.73 23.82 54945.22 88888.00 2012-04-18 10:54:28.000 109 12523.75 23.80 54945.22 88888.00 2012-04-18 10:54:28.125 109 12523.80 23.80 54945.22 88888.00 2012-04-18 10:54:28.250 109 12523.75 23.80 54945.22 88888.00 2012-04-18 10:54:28.375 109 12523.80 23.82 54945.25 88888.00 2012-04-18 10:54:28.500 109 12523.80 23.82 54945.20 88888.00 2012-04-18 10:54:28.625 109 12523.83 23.82 54945.20 88888.00 2012-04-18 10:54:28.750 109 12523.85 23.80 54945.25 88888.00 2012-04-18 10:54:28.875 109 12523.85 23.80 54945.22 88888.00 2012-04-18 10:54:29.000 109 12523.77 23.80 54945.20 88888.00 2012-04-18 10:54:29.125 109 12523.73 23.80 54945.22 88888.00 2012-04-18 10:54:29.250 109 12523.70 23.82 54945.28 88888.00 2012-04-18 10:54:29.375 109 12523.70 23.82 54945.25 88888.00 2012-04-18 10:54:29.500 109 12523.70 23.82 54945.22 88888.00 2012-04-18 10:54:29.625 109 12523.73 23.88 54945.22 88888.00 2012-04-18 10:54:29.750 109 12523.75 23.85 54945.22 88888.00 2012-04-18 10:54:29.875 109 12523.75 23.82 54945.25 88888.00 2012-04-18 10:54:30.000 109 12523.77 23.82 54945.25 88888.00 2012-04-18 10:54:30.125 109 12523.83 23.85 54945.22 88888.00 2012-04-18 10:54:30.250 109 12523.77 23.82 54945.25 88888.00 2012-04-18 10:54:30.375 109 12523.80 23.82 54945.22 88888.00 2012-04-18 10:54:30.500 109 12523.80 23.80 54945.22 88888.00 2012-04-18 10:54:30.625 109 12523.80 23.82 54945.20 88888.00 2012-04-18 10:54:30.750 109 12523.83 23.82 54945.25 88888.00 2012-04-18 10:54:30.875 109 12523.83 23.82 54945.25 88888.00 2012-04-18 10:54:31.000 109 12523.83 23.82 54945.22 88888.00 2012-04-18 10:54:31.125 109 12523.80 23.82 54945.28 88888.00 2012-04-18 10:54:31.250 109 12523.75 23.82 54945.28 88888.00 2012-04-18 10:54:31.375 109 12523.80 23.80 54945.25 88888.00 2012-04-18 10:54:31.500 109 12523.83 23.80 54945.25 88888.00 2012-04-18 10:54:31.625 109 12523.85 23.88 54945.22 88888.00 2012-04-18 10:54:31.750 109 12523.85 23.82 54945.25 88888.00 2012-04-18 10:54:31.875 109 12523.80 23.80 54945.25 88888.00 2012-04-18 10:54:32.000 109 12523.83 23.80 54945.25 88888.00 2012-04-18 10:54:32.125 109 12523.88 23.80 54945.25 88888.00 2012-04-18 10:54:32.250 109 12523.85 23.80 54945.25 88888.00 2012-04-18 10:54:32.375 109 12523.85 23.82 54945.25 88888.00 2012-04-18 10:54:32.500 109 12523.90 23.82 54945.25 88888.00 2012-04-18 10:54:32.625 109 12524.00 23.82 54945.22 88888.00 2012-04-18 10:54:32.750 109 12523.98 23.77 54945.25 88888.00 2012-04-18 10:54:32.875 109 12523.88 23.80 54945.20 88888.00 2012-04-18 10:54:33.000 109 12523.83 23.82 54945.22 88888.00 2012-04-18 10:54:33.125 109 12523.85 23.80 54945.25 88888.00 2012-04-18 10:54:33.250 109 12523.85 23.75 54945.25 88888.00 2012-04-18 10:54:33.375 109 12523.90 23.77 54945.22 88888.00 2012-04-18 10:54:33.500 109 12523.88 23.80 54945.25 88888.00 2012-04-18 10:54:33.625 109 12523.88 23.82 54945.28 88888.00 2012-04-18 10:54:33.750 109 12523.88 23.82 54945.28 88888.00 2012-04-18 10:54:33.875 109 12523.88 23.82 54945.25 88888.00 2012-04-18 10:54:34.000 109 12523.92 23.80 54945.25 88888.00 2012-04-18 10:54:34.125 109 12523.92 23.80 54945.28 88888.00 2012-04-18 10:54:34.250 109 12523.85 23.77 54945.28 88888.00 2012-04-18 10:54:34.375 109 12523.98 23.80 54945.28 88888.00 2012-04-18 10:54:34.500 109 12523.98 23.82 54945.30 88888.00 2012-04-18 10:54:34.625 109 12523.90 23.80 54945.30 88888.00 2012-04-18 10:54:34.750 109 12523.90 23.80 54945.28 88888.00 2012-04-18 10:54:34.875 109 12523.88 23.80 54945.30 88888.00 2012-04-18 10:54:35.000 109 12523.88 23.75 54945.28 88888.00 2012-04-18 10:54:35.125 109 12523.88 23.77 54945.25 88888.00 2012-04-18 10:54:35.250 109 12523.83 23.77 54945.28 88888.00 2012-04-18 10:54:35.375 109 12523.88 23.80 54945.28 88888.00 2012-04-18 10:54:35.500 109 12523.88 23.82 54945.30 88888.00 2012-04-18 10:54:35.625 109 12523.92 23.80 54945.28 88888.00 2012-04-18 10:54:35.750 109 12523.98 23.77 54945.28 88888.00 2012-04-18 10:54:35.875 109 12523.95 23.80 54945.28 88888.00 2012-04-18 10:54:36.000 109 12523.95 23.77 54945.25 88888.00 2012-04-18 10:54:36.125 109 12523.92 23.77 54945.25 88888.00 2012-04-18 10:54:36.250 109 12523.90 23.75 54945.25 88888.00 2012-04-18 10:54:36.375 109 12523.92 23.77 54945.28 88888.00 2012-04-18 10:54:36.500 109 12523.90 23.80 54945.28 88888.00 2012-04-18 10:54:36.625 109 12523.85 23.75 54945.22 88888.00 2012-04-18 10:54:36.750 109 12523.88 23.73 54945.28 88888.00 2012-04-18 10:54:36.875 109 12523.92 23.73 54945.25 88888.00 2012-04-18 10:54:37.000 109 12523.90 23.75 54945.25 88888.00 2012-04-18 10:54:37.125 109 12523.88 23.75 54945.25 88888.00 2012-04-18 10:54:37.250 109 12523.88 23.73 54945.28 88888.00 2012-04-18 10:54:37.375 109 12523.95 23.73 54945.30 88888.00 2012-04-18 10:54:37.500 109 12523.98 23.75 54945.28 88888.00 2012-04-18 10:54:37.625 109 12523.95 23.73 54945.28 88888.00 2012-04-18 10:54:37.750 109 12523.88 23.73 54945.25 88888.00 2012-04-18 10:54:37.875 109 12523.88 23.75 54945.22 88888.00 2012-04-18 10:54:38.000 109 12523.92 23.73 54945.20 88888.00 2012-04-18 10:54:38.125 109 12523.95 23.73 54945.25 88888.00 2012-04-18 10:54:38.250 109 12523.88 23.70 54945.25 88888.00 2012-04-18 10:54:38.375 109 12523.92 23.75 54945.28 88888.00 2012-04-18 10:54:38.500 109 12523.90 23.75 54945.30 88888.00 2012-04-18 10:54:38.625 109 12523.90 23.75 54945.28 88888.00 2012-04-18 10:54:38.750 109 12523.90 23.75 54945.28 88888.00 2012-04-18 10:54:38.875 109 12523.88 23.77 54945.25 88888.00 2012-04-18 10:54:39.000 109 12523.88 23.77 54945.25 88888.00 2012-04-18 10:54:39.125 109 12523.95 23.75 54945.22 88888.00 2012-04-18 10:54:39.250 109 12523.90 23.70 54945.22 88888.00 2012-04-18 10:54:39.375 109 12523.90 23.68 54945.28 88888.00 2012-04-18 10:54:39.500 109 12523.88 23.75 54945.28 88888.00 2012-04-18 10:54:39.625 109 12523.92 23.73 54945.28 88888.00 2012-04-18 10:54:39.750 109 12523.92 23.73 54945.30 88888.00 2012-04-18 10:54:39.875 109 12523.92 23.77 54945.30 88888.00 2012-04-18 10:54:40.000 109 12523.85 23.77 54945.28 88888.00 2012-04-18 10:54:40.125 109 12523.85 23.73 54945.25 88888.00 2012-04-18 10:54:40.250 109 12523.95 23.73 54945.28 88888.00 2012-04-18 10:54:40.375 109 12523.95 23.73 54945.28 88888.00 2012-04-18 10:54:40.500 109 12523.90 23.68 54945.28 88888.00 2012-04-18 10:54:40.625 109 12523.88 23.70 54945.30 88888.00 2012-04-18 10:54:40.750 109 12523.90 23.68 54945.25 88888.00 2012-04-18 10:54:40.875 109 12523.90 23.70 54945.25 88888.00 2012-04-18 10:54:41.000 109 12523.90 23.70 54945.22 88888.00 2012-04-18 10:54:41.125 109 12523.90 23.73 54945.22 88888.00 2012-04-18 10:54:41.250 109 12523.90 23.70 54945.25 88888.00 2012-04-18 10:54:41.375 109 12523.95 23.68 54945.25 88888.00 2012-04-18 10:54:41.500 109 12523.95 23.70 54945.25 88888.00 2012-04-18 10:54:41.625 109 12523.95 23.70 54945.25 88888.00 2012-04-18 10:54:41.750 109 12523.98 23.73 54945.25 88888.00 2012-04-18 10:54:41.875 109 12524.00 23.68 54945.25 88888.00 2012-04-18 10:54:42.000 109 12524.00 23.68 54945.28 88888.00 2012-04-18 10:54:42.125 109 12523.95 23.70 54945.28 88888.00 2012-04-18 10:54:42.250 109 12523.95 23.68 54945.30 88888.00 2012-04-18 10:54:42.375 109 12524.00 23.70 54945.25 88888.00 2012-04-18 10:54:42.500 109 12523.98 23.70 54945.25 88888.00 2012-04-18 10:54:42.625 109 12523.92 23.73 54945.30 88888.00 2012-04-18 10:54:42.750 109 12523.92 23.70 54945.28 88888.00 2012-04-18 10:54:42.875 109 12523.90 23.73 54945.32 88888.00 2012-04-18 10:54:43.000 109 12523.90 23.73 54945.30 88888.00 2012-04-18 10:54:43.125 109 12523.92 23.70 54945.30 88888.00 2012-04-18 10:54:43.250 109 12523.98 23.68 54945.28 88888.00 2012-04-18 10:54:43.375 109 12524.02 23.70 54945.28 88888.00 2012-04-18 10:54:43.500 109 12523.92 23.70 54945.28 88888.00 2012-04-18 10:54:43.625 109 12523.88 23.73 54945.30 88888.00 2012-04-18 10:54:43.750 109 12523.90 23.70 54945.30 88888.00 2012-04-18 10:54:43.875 109 12523.92 23.65 54945.30 88888.00 2012-04-18 10:54:44.000 109 12523.95 23.68 54945.28 88888.00 2012-04-18 10:54:44.125 109 12524.00 23.65 54945.28 88888.00 2012-04-18 10:54:44.250 109 12523.92 23.65 54945.30 88888.00 2012-04-18 10:54:44.375 109 12523.92 23.65 54945.28 88888.00 2012-04-18 10:54:44.500 109 12523.92 23.70 54945.25 88888.00 2012-04-18 10:54:44.625 109 12523.95 23.68 54945.28 88888.00 2012-04-18 10:54:44.750 109 12523.92 23.68 54945.28 88888.00 2012-04-18 10:54:44.875 109 12523.95 23.70 54945.28 88888.00 2012-04-18 10:54:45.000 109 12523.98 23.68 54945.28 88888.00 2012-04-18 10:54:45.125 109 12524.00 23.68 54945.28 88888.00 2012-04-18 10:54:45.250 109 12523.95 23.68 54945.28 88888.00 2012-04-18 10:54:45.375 109 12523.98 23.70 54945.28 88888.00 2012-04-18 10:54:45.500 109 12524.00 23.68 54945.25 88888.00 2012-04-18 10:54:45.625 109 12524.00 23.65 54945.30 88888.00 2012-04-18 10:54:45.750 109 12523.95 23.68 54945.28 88888.00 2012-04-18 10:54:45.875 109 12523.88 23.65 54945.30 88888.00 2012-04-18 10:54:46.000 109 12523.90 23.65 54945.28 88888.00 2012-04-18 10:54:46.125 109 12523.92 23.65 54945.28 88888.00 2012-04-18 10:54:46.250 109 12523.92 23.68 54945.28 88888.00 2012-04-18 10:54:46.375 109 12523.92 23.68 54945.28 88888.00 2012-04-18 10:54:46.500 109 12523.98 23.68 54945.28 88888.00 2012-04-18 10:54:46.625 109 12523.98 23.62 54945.28 88888.00 2012-04-18 10:54:46.750 109 12523.92 23.62 54945.28 88888.00 2012-04-18 10:54:46.875 109 12523.92 23.65 54945.28 88888.00 2012-04-18 10:54:47.000 109 12523.98 23.65 54945.30 88888.00 2012-04-18 10:54:47.125 109 12524.00 23.68 54945.30 88888.00 2012-04-18 10:54:47.250 109 12523.95 23.62 54945.30 88888.00 2012-04-18 10:54:47.375 109 12523.95 23.62 54945.28 88888.00 2012-04-18 10:54:47.500 109 12523.95 23.62 54945.32 88888.00 2012-04-18 10:54:47.625 109 12523.90 23.65 54945.30 88888.00 2012-04-18 10:54:47.750 109 12523.90 23.62 54945.30 88888.00 2012-04-18 10:54:47.875 109 12523.98 23.62 54945.30 88888.00 2012-04-18 10:54:48.000 109 12524.00 23.62 54945.30 88888.00 2012-04-18 10:54:48.125 109 12524.05 23.62 54945.30 88888.00 2012-04-18 10:54:48.250 109 12524.05 23.60 54945.30 88888.00 2012-04-18 10:54:48.375 109 12524.08 23.60 54945.30 88888.00 2012-04-18 10:54:48.500 109 12524.02 23.60 54945.30 88888.00 2012-04-18 10:54:48.625 109 12524.02 23.62 54945.32 88888.00 2012-04-18 10:54:48.750 109 12524.05 23.68 54945.35 88888.00 2012-04-18 10:54:48.875 109 12524.02 23.68 54945.30 88888.00 2012-04-18 10:54:49.000 109 12524.00 23.65 54945.28 88888.00 2012-04-18 10:54:49.125 109 12524.00 23.62 54945.28 88888.00 2012-04-18 10:54:49.250 109 12523.90 23.62 54945.30 88888.00 2012-04-18 10:54:49.375 109 12523.85 23.65 54945.30 88888.00 2012-04-18 10:54:49.500 109 12523.83 23.65 54945.30 88888.00 2012-04-18 10:54:49.625 109 12523.88 23.60 54945.30 88888.00 2012-04-18 10:54:49.750 109 12523.92 23.62 54945.28 88888.00 2012-04-18 10:54:49.875 109 12523.98 23.62 54945.30 88888.00 2012-04-18 10:54:50.000 109 12523.98 23.62 54945.28 88888.00 2012-04-18 10:54:50.125 109 12524.00 23.65 54945.30 88888.00 2012-04-18 10:54:50.250 109 12523.92 23.68 54945.32 88888.00 2012-04-18 10:54:50.375 109 12523.92 23.68 54945.30 88888.00 2012-04-18 10:54:50.500 109 12523.92 23.62 54945.28 88888.00 2012-04-18 10:54:50.625 109 12523.95 23.60 54945.30 88888.00 2012-04-18 10:54:50.750 109 12523.92 23.62 54945.30 88888.00 2012-04-18 10:54:50.875 109 12523.90 23.62 54945.30 88888.00 2012-04-18 10:54:51.000 109 12523.90 23.65 54945.28 88888.00 2012-04-18 10:54:51.125 109 12523.90 23.65 54945.30 88888.00 2012-04-18 10:54:51.250 109 12523.85 23.62 54945.28 88888.00 2012-04-18 10:54:51.375 109 12523.90 23.62 54945.30 88888.00 2012-04-18 10:54:51.500 109 12523.92 23.65 54945.32 88888.00 2012-04-18 10:54:51.625 109 12523.95 23.62 54945.35 88888.00 2012-04-18 10:54:51.750 109 12523.95 23.65 54945.35 88888.00 2012-04-18 10:54:51.875 109 12523.90 23.68 54945.38 88888.00 2012-04-18 10:54:52.000 109 12523.85 23.65 54945.35 88888.00 2012-04-18 10:54:52.125 109 12523.85 23.60 54945.30 88888.00 2012-04-18 10:54:52.250 109 12523.83 23.60 54945.30 88888.00 2012-04-18 10:54:52.375 109 12523.88 23.62 54945.32 88888.00 2012-04-18 10:54:52.500 109 12523.90 23.65 54945.32 88888.00 2012-04-18 10:54:52.625 109 12523.85 23.62 54945.32 88888.00 2012-04-18 10:54:52.750 109 12523.83 23.60 54945.32 88888.00 2012-04-18 10:54:52.875 109 12523.85 23.62 54945.30 88888.00 2012-04-18 10:54:53.000 109 12523.90 23.62 54945.32 88888.00 2012-04-18 10:54:53.125 109 12523.85 23.60 54945.32 88888.00 2012-04-18 10:54:53.250 109 12523.80 23.57 54945.35 88888.00 2012-04-18 10:54:53.375 109 12523.88 23.57 54945.35 88888.00 2012-04-18 10:54:53.500 109 12523.90 23.60 54945.35 88888.00 2012-04-18 10:54:53.625 109 12523.92 23.60 54945.35 88888.00 2012-04-18 10:54:53.750 109 12523.88 23.55 54945.32 88888.00 2012-04-18 10:54:53.875 109 12523.88 23.57 54945.30 88888.00 2012-04-18 10:54:54.000 109 12523.85 23.62 54945.32 88888.00 2012-04-18 10:54:54.125 109 12523.88 23.60 54945.35 88888.00 2012-04-18 10:54:54.250 109 12523.85 23.60 54945.32 88888.00 2012-04-18 10:54:54.375 109 12523.88 23.57 54945.32 88888.00 2012-04-18 10:54:54.500 109 12523.90 23.57 54945.32 88888.00 2012-04-18 10:54:54.625 109 12523.90 23.60 54945.35 88888.00 2012-04-18 10:54:54.750 109 12523.88 23.60 54945.32 88888.00 2012-04-18 10:54:54.875 109 12523.90 23.60 54945.30 88888.00 2012-04-18 10:54:55.000 109 12523.92 23.60 54945.32 88888.00 2012-04-18 10:54:55.125 109 12523.95 23.57 54945.32 88888.00 2012-04-18 10:54:55.250 109 12523.88 23.57 54945.30 88888.00 2012-04-18 10:54:55.375 109 12523.90 23.57 54945.32 88888.00 2012-04-18 10:54:55.500 109 12523.92 23.57 54945.30 88888.00 2012-04-18 10:54:55.625 109 12523.95 23.62 54945.32 88888.00 2012-04-18 10:54:55.750 109 12523.88 23.60 54945.32 88888.00 2012-04-18 10:54:55.875 109 12523.83 23.57 54945.32 88888.00 2012-04-18 10:54:56.000 109 12523.83 23.57 54945.32 88888.00 2012-04-18 10:54:56.125 109 12523.88 23.60 54945.35 88888.00 2012-04-18 10:54:56.250 109 12523.92 23.60 54945.38 88888.00 2012-04-18 10:54:56.375 109 12524.00 23.57 54945.35 88888.00 2012-04-18 10:54:56.500 109 12523.95 23.52 54945.32 88888.00 2012-04-18 10:54:56.625 109 12523.92 23.52 54945.32 88888.00 2012-04-18 10:54:56.750 109 12523.92 23.52 54945.30 88888.00 2012-04-18 10:54:56.875 109 12523.88 23.52 54945.32 88888.00 2012-04-18 10:54:57.000 109 12523.83 23.52 54945.32 88888.00 2012-04-18 10:54:57.125 109 12523.83 23.55 54945.32 88888.00 2012-04-18 10:54:57.250 109 12523.85 23.52 54945.32 88888.00 2012-04-18 10:54:57.375 109 12523.90 23.52 54945.32 88888.00 2012-04-18 10:54:57.500 109 12523.90 23.52 54945.30 88888.00 2012-04-18 10:54:57.625 109 12523.95 23.57 54945.35 88888.00 2012-04-18 10:54:57.750 109 12524.00 23.60 54945.32 88888.00 2012-04-18 10:54:57.875 109 12524.05 23.55 54945.30 88888.00 2012-04-18 10:54:58.000 109 12524.02 23.50 54945.30 88888.00 2012-04-18 10:54:58.125 109 12523.98 23.52 54945.32 88888.00 2012-04-18 10:54:58.250 109 12524.00 23.57 54945.35 88888.00 2012-04-18 10:54:58.375 109 12524.08 23.57 54945.35 88888.00 2012-04-18 10:54:58.500 109 12524.00 23.52 54945.32 88888.00 2012-04-18 10:54:58.625 109 12523.98 23.50 54945.32 88888.00 2012-04-18 10:54:58.750 109 12523.98 23.52 54945.32 88888.00 2012-04-18 10:54:58.875 109 12524.00 23.55 54945.30 88888.00 2012-04-18 10:54:59.000 109 12524.00 23.55 54945.30 88888.00 2012-04-18 10:54:59.125 109 12524.00 23.50 54945.32 88888.00 2012-04-18 10:54:59.250 109 12523.92 23.52 54945.30 88888.00 2012-04-18 10:54:59.375 109 12523.92 23.52 54945.30 88888.00 2012-04-18 10:54:59.500 109 12523.92 23.55 54945.30 88888.00 2012-04-18 10:54:59.625 109 12523.92 23.52 54945.32 88888.00 2012-04-18 10:54:59.750 109 12523.90 23.52 54945.35 88888.00 2012-04-18 10:54:59.875 109 12523.92 23.52 54945.35 88888.00 2012-04-18 10:55:00.000 109 12523.95 23.52 54945.32 88888.00 2012-04-18 10:55:00.125 109 12523.95 23.50 54945.35 88888.00 2012-04-18 10:55:00.250 109 12523.90 23.50 54945.35 88888.00 2012-04-18 10:55:00.375 109 12523.92 23.50 54945.35 88888.00 2012-04-18 10:55:00.500 109 12523.95 23.50 54945.38 88888.00 2012-04-18 10:55:00.625 109 12523.98 23.45 54945.35 88888.00 2012-04-18 10:55:00.750 109 12523.92 23.43 54945.35 88888.00 2012-04-18 10:55:00.875 109 12523.90 23.43 54945.35 88888.00 2012-04-18 10:55:01.000 109 12523.92 23.45 54945.30 88888.00 2012-04-18 10:55:01.125 109 12523.95 23.45 54945.32 88888.00 2012-04-18 10:55:01.250 109 12523.95 23.45 54945.30 88888.00 2012-04-18 10:55:01.375 109 12523.95 23.45 54945.32 88888.00 2012-04-18 10:55:01.500 109 12523.98 23.45 54945.32 88888.00 2012-04-18 10:55:01.625 109 12524.00 23.45 54945.32 88888.00 2012-04-18 10:55:01.750 109 12524.02 23.45 54945.32 88888.00 2012-04-18 10:55:01.875 109 12524.02 23.45 54945.32 88888.00 2012-04-18 10:55:02.000 109 12524.05 23.45 54945.32 88888.00 2012-04-18 10:55:02.125 109 12524.12 23.48 54945.32 88888.00 2012-04-18 10:55:02.250 109 12524.05 23.48 54945.32 88888.00 2012-04-18 10:55:02.375 109 12524.02 23.45 54945.32 88888.00 2012-04-18 10:55:02.500 109 12524.00 23.45 54945.32 88888.00 2012-04-18 10:55:02.625 109 12524.00 23.43 54945.32 88888.00 2012-04-18 10:55:02.750 109 12524.05 23.43 54945.30 88888.00 2012-04-18 10:55:02.875 109 12524.05 23.43 54945.30 88888.00 2012-04-18 10:55:03.000 109 12524.05 23.40 54945.30 88888.00 2012-04-18 10:55:03.125 109 12524.08 23.40 54945.30 88888.00 2012-04-18 10:55:03.250 109 12523.98 23.40 54945.32 88888.00 2012-04-18 10:55:03.375 109 12523.95 23.40 54945.32 88888.00 2012-04-18 10:55:03.500 109 12524.00 23.38 54945.32 88888.00 2012-04-18 10:55:03.625 109 12524.02 23.40 54945.32 88888.00 2012-04-18 10:55:03.750 109 12524.08 23.43 54945.35 88888.00 2012-04-18 10:55:03.875 109 12524.05 23.40 54945.35 88888.00 2012-04-18 10:55:04.000 109 12524.05 23.40 54945.32 88888.00 2012-04-18 10:55:04.125 109 12524.08 23.40 54945.32 88888.00 2012-04-18 10:55:04.250 109 12524.00 23.38 54945.35 88888.00 2012-04-18 10:55:04.375 109 12524.00 23.40 54945.35 88888.00 2012-04-18 10:55:04.500 109 12524.02 23.40 54945.32 88888.00 2012-04-18 10:55:04.625 109 12524.05 23.40 54945.38 88888.00 2012-04-18 10:55:04.750 109 12524.05 23.38 54945.35 88888.00 2012-04-18 10:55:04.875 109 12524.02 23.43 54945.32 88888.00 2012-04-18 10:55:05.000 109 12524.00 23.43 54945.32 88888.00 2012-04-18 10:55:05.125 109 12524.02 23.43 54945.38 88888.00 2012-04-18 10:55:05.250 109 12524.02 23.40 54945.40 88888.00 2012-04-18 10:55:05.375 109 12524.05 23.40 54945.38 88888.00 2012-04-18 10:55:05.500 109 12524.02 23.38 54945.38 88888.00 2012-04-18 10:55:05.625 109 12524.02 23.40 54945.38 88888.00 2012-04-18 10:55:05.750 109 12524.08 23.43 54945.40 88888.00 2012-04-18 10:55:05.875 109 12524.08 23.43 54945.38 88888.00 2012-04-18 10:55:06.000 109 12524.02 23.40 54945.32 88888.00 2012-04-18 10:55:06.125 109 12524.00 23.40 54945.32 88888.00 2012-04-18 10:55:06.250 109 12523.98 23.40 54945.35 88888.00 2012-04-18 10:55:06.375 109 12523.98 23.38 54945.35 88888.00 2012-04-18 10:55:06.500 109 12524.00 23.38 54945.35 88888.00 2012-04-18 10:55:06.625 109 12524.10 23.38 54945.32 88888.00 2012-04-18 10:55:06.750 109 12524.12 23.38 54945.32 88888.00 2012-04-18 10:55:06.875 109 12524.05 23.35 54945.35 88888.00 2012-04-18 10:55:07.000 109 12523.98 23.35 54945.32 88888.00 2012-04-18 10:55:07.125 109 12523.98 23.38 54945.32 88888.00 2012-04-18 10:55:07.250 109 12524.00 23.38 54945.32 88888.00 2012-04-18 10:55:07.375 109 12524.02 23.40 54945.32 88888.00 2012-04-18 10:55:07.500 109 12524.02 23.40 54945.32 88888.00 2012-04-18 10:55:07.625 109 12524.02 23.40 54945.32 88888.00 2012-04-18 10:55:07.750 109 12524.05 23.38 54945.35 88888.00 2012-04-18 10:55:07.875 109 12524.05 23.38 54945.32 88888.00 2012-04-18 10:55:08.000 109 12524.02 23.35 54945.30 88888.00 2012-04-18 10:55:08.125 109 12524.02 23.35 54945.32 88888.00 2012-04-18 10:55:08.250 109 12524.00 23.38 54945.30 88888.00 2012-04-18 10:55:08.375 109 12524.08 23.38 54945.32 88888.00 2012-04-18 10:55:08.500 109 12524.12 23.38 54945.32 88888.00 2012-04-18 10:55:08.625 109 12524.08 23.38 54945.32 88888.00 2012-04-18 10:55:08.750 109 12524.00 23.38 54945.32 88888.00 2012-04-18 10:55:08.875 109 12523.95 23.35 54945.32 88888.00 2012-04-18 10:55:09.000 109 12523.98 23.32 54945.30 88888.00 2012-04-18 10:55:09.125 109 12524.00 23.32 54945.30 88888.00 2012-04-18 10:55:09.250 109 12524.05 23.35 54945.30 88888.00 2012-04-18 10:55:09.375 109 12524.08 23.35 54945.30 88888.00 2012-04-18 10:55:09.500 109 12524.05 23.35 54945.35 88888.00 2012-04-18 10:55:09.625 109 12524.08 23.35 54945.40 88888.00 2012-04-18 10:55:09.750 109 12524.08 23.35 54945.35 88888.00 2012-04-18 10:55:09.875 109 12524.08 23.35 54945.35 88888.00 2012-04-18 10:55:10.000 109 12524.05 23.30 54945.32 88888.00 2012-04-18 10:55:10.125 109 12524.10 23.32 54945.32 88888.00 2012-04-18 10:55:10.250 109 12524.12 23.32 54945.35 88888.00 2012-04-18 10:55:10.375 109 12524.17 23.35 54945.32 88888.00 2012-04-18 10:55:10.500 109 12524.12 23.35 54945.32 88888.00 2012-04-18 10:55:10.625 109 12524.08 23.35 54945.32 88888.00 2012-04-18 10:55:10.750 109 12524.10 23.35 54945.30 88888.00 2012-04-18 10:55:10.875 109 12524.10 23.32 54945.30 88888.00 2012-04-18 10:55:11.000 109 12524.05 23.30 54945.30 88888.00 2012-04-18 10:55:11.125 109 12524.05 23.32 54945.35 88888.00 2012-04-18 10:55:11.250 109 12524.05 23.32 54945.35 88888.00 2012-04-18 10:55:11.375 109 12524.10 23.35 54945.35 88888.00 2012-04-18 10:55:11.500 109 12524.08 23.32 54945.35 88888.00 2012-04-18 10:55:11.625 109 12524.08 23.30 54945.35 88888.00 2012-04-18 10:55:11.750 109 12524.08 23.30 54945.38 88888.00 2012-04-18 10:55:11.875 109 12524.10 23.32 54945.35 88888.00 2012-04-18 10:55:12.000 109 12524.12 23.30 54945.32 88888.00 2012-04-18 10:55:12.125 109 12524.17 23.27 54945.38 88888.00 2012-04-18 10:55:12.250 109 12524.12 23.30 54945.38 88888.00 2012-04-18 10:55:12.375 109 12524.10 23.27 54945.38 88888.00 2012-04-18 10:55:12.500 109 12524.10 23.27 54945.35 88888.00 2012-04-18 10:55:12.625 109 12524.15 23.25 54945.32 88888.00 2012-04-18 10:55:12.750 109 12524.20 23.25 54945.32 88888.00 2012-04-18 10:55:12.875 109 12524.15 23.30 54945.35 88888.00 2012-04-18 10:55:13.000 109 12524.10 23.30 54945.35 88888.00 2012-04-18 10:55:13.125 109 12524.10 23.30 54945.35 88888.00 2012-04-18 10:55:13.250 109 12524.10 23.27 54945.32 88888.00 2012-04-18 10:55:13.375 109 12524.20 23.27 54945.28 88888.00 2012-04-18 10:55:13.500 109 12524.23 23.27 54945.32 88888.00 2012-04-18 10:55:13.625 109 12524.23 23.27 54945.32 88888.00 2012-04-18 10:55:13.750 109 12524.25 23.30 54945.32 88888.00 2012-04-18 10:55:13.875 109 12524.27 23.30 54945.35 88888.00 2012-04-18 10:55:14.000 109 12524.23 23.25 54945.35 88888.00 2012-04-18 10:55:14.125 109 12524.15 23.25 54945.35 88888.00 2012-04-18 10:55:14.250 109 12524.12 23.25 54945.35 88888.00 2012-04-18 10:55:14.375 109 12524.17 23.27 54945.35 88888.00 2012-04-18 10:55:14.500 109 12524.20 23.25 54945.35 88888.00 2012-04-18 10:55:14.625 109 12524.23 23.23 54945.35 88888.00 2012-04-18 10:55:14.750 109 12524.23 23.20 54945.30 88888.00 2012-04-18 10:55:14.875 109 12524.12 23.25 54945.32 88888.00 2012-04-18 10:55:15.000 109 12524.10 23.23 54945.32 88888.00 2012-04-18 10:55:15.125 109 12524.17 23.23 54945.35 88888.00 2012-04-18 10:55:15.250 109 12524.15 23.23 54945.35 88888.00 2012-04-18 10:55:15.375 109 12524.17 23.23 54945.32 88888.00 2012-04-18 10:55:15.500 109 12524.17 23.23 54945.32 88888.00 2012-04-18 10:55:15.625 109 12524.17 23.23 54945.32 88888.00 2012-04-18 10:55:15.750 109 12524.15 23.23 54945.30 88888.00 2012-04-18 10:55:15.875 109 12524.12 23.23 54945.30 88888.00 2012-04-18 10:55:16.000 109 12524.12 23.20 54945.32 88888.00 2012-04-18 10:55:16.125 109 12524.17 23.20 54945.32 88888.00 2012-04-18 10:55:16.250 109 12524.15 23.20 54945.30 88888.00 2012-04-18 10:55:16.375 109 12524.15 23.18 54945.30 88888.00 2012-04-18 10:55:16.500 109 12524.17 23.18 54945.32 88888.00 2012-04-18 10:55:16.625 109 12524.17 23.20 54945.32 88888.00 2012-04-18 10:55:16.750 109 12524.12 23.23 54945.35 88888.00 2012-04-18 10:55:16.875 109 12524.12 23.20 54945.32 88888.00 2012-04-18 10:55:17.000 109 12524.12 23.20 54945.30 88888.00 2012-04-18 10:55:17.125 109 12524.15 23.20 54945.30 88888.00 2012-04-18 10:55:17.250 109 12524.15 23.20 54945.32 88888.00 2012-04-18 10:55:17.375 109 12524.17 23.20 54945.32 88888.00 2012-04-18 10:55:17.500 109 12524.15 23.18 54945.32 88888.00 2012-04-18 10:55:17.625 109 12524.10 23.18 54945.32 88888.00 2012-04-18 10:55:17.750 109 12524.15 23.18 54945.30 88888.00 2012-04-18 10:55:17.875 109 12524.12 23.18 54945.32 88888.00 2012-04-18 10:55:18.000 109 12524.12 23.15 54945.32 88888.00 2012-04-18 10:55:18.125 109 12524.17 23.18 54945.30 88888.00 2012-04-18 10:55:18.250 109 12524.25 23.18 54945.30 88888.00 2012-04-18 10:55:18.375 109 12524.27 23.18 54945.28 88888.00 2012-04-18 10:55:18.500 109 12524.17 23.20 54945.30 88888.00 2012-04-18 10:55:18.625 109 12524.15 23.20 54945.32 88888.00 2012-04-18 10:55:18.750 109 12524.12 23.20 54945.32 88888.00 2012-04-18 10:55:18.875 109 12524.12 23.20 54945.35 88888.00 2012-04-18 10:55:19.000 109 12524.12 23.15 54945.30 88888.00 2012-04-18 10:55:19.125 109 12524.15 23.12 54945.30 88888.00 2012-04-18 10:55:19.250 109 12524.15 23.15 54945.30 88888.00 2012-04-18 10:55:19.375 109 12524.17 23.18 54945.30 88888.00 2012-04-18 10:55:19.500 109 12524.15 23.18 54945.32 88888.00 2012-04-18 10:55:19.625 109 12524.12 23.15 54945.32 88888.00 2012-04-18 10:55:19.750 109 12524.05 23.15 54945.32 88888.00 2012-04-18 10:55:19.875 109 12524.05 23.15 54945.32 88888.00 2012-04-18 10:55:20.000 109 12524.10 23.15 54945.32 88888.00 2012-04-18 10:55:20.125 109 12524.15 23.15 54945.32 88888.00 2012-04-18 10:55:20.250 109 12524.15 23.15 54945.32 88888.00 2012-04-18 10:55:20.375 109 12524.15 23.18 54945.32 88888.00 2012-04-18 10:55:20.500 109 12524.12 23.12 54945.30 88888.00 2012-04-18 10:55:20.625 109 12524.15 23.12 54945.30 88888.00 2012-04-18 10:55:20.750 109 12524.15 23.12 54945.30 88888.00 2012-04-18 10:55:20.875 109 12524.15 23.15 54945.30 88888.00 2012-04-18 10:55:21.000 109 12524.20 23.15 54945.30 88888.00 2012-04-18 10:55:21.125 109 12524.20 23.15 54945.32 88888.00 2012-04-18 10:55:21.250 109 12524.10 23.12 54945.32 88888.00 2012-04-18 10:55:21.375 109 12524.12 23.12 54945.32 88888.00 2012-04-18 10:55:21.500 109 12524.17 23.12 54945.30 88888.00 2012-04-18 10:55:21.625 109 12524.23 23.12 54945.32 88888.00 2012-04-18 10:55:21.750 109 12524.25 23.15 54945.35 88888.00 2012-04-18 10:55:21.875 109 12524.20 23.18 54945.32 88888.00 2012-04-18 10:55:22.000 109 12524.17 23.12 54945.30 88888.00 2012-04-18 10:55:22.125 109 12524.20 23.10 54945.32 88888.00 2012-04-18 10:55:22.250 109 12524.17 23.10 54945.35 88888.00 2012-04-18 10:55:22.375 109 12524.23 23.12 54945.32 88888.00 2012-04-18 10:55:22.500 109 12524.25 23.10 54945.32 88888.00 2012-04-18 10:55:22.625 109 12524.17 23.10 54945.32 88888.00 2012-04-18 10:55:22.750 109 12524.15 23.12 54945.35 88888.00 2012-04-18 10:55:22.875 109 12524.12 23.15 54945.38 88888.00 2012-04-18 10:55:23.000 109 12524.15 23.10 54945.35 88888.00 2012-04-18 10:55:23.125 109 12524.20 23.07 54945.32 88888.00 2012-04-18 10:55:23.250 109 12524.20 23.07 54945.35 88888.00 2012-04-18 10:55:23.375 109 12524.23 23.10 54945.32 88888.00 2012-04-18 10:55:23.500 109 12524.25 23.12 54945.32 88888.00 2012-04-18 10:55:23.625 109 12524.25 23.12 54945.38 88888.00 2012-04-18 10:55:23.750 109 12524.25 23.12 54945.38 88888.00 2012-04-18 10:55:23.875 109 12524.27 23.10 54945.38 88888.00 2012-04-18 10:55:24.000 109 12524.25 23.05 54945.35 88888.00 2012-04-18 10:55:24.125 109 12524.25 23.07 54945.35 88888.00 2012-04-18 10:55:24.250 109 12524.23 23.10 54945.35 88888.00 2012-04-18 10:55:24.375 109 12524.25 23.10 54945.32 88888.00 2012-04-18 10:55:24.500 109 12524.25 23.10 54945.32 88888.00 2012-04-18 10:55:24.625 109 12524.20 23.07 54945.32 88888.00 2012-04-18 10:55:24.750 109 12524.15 23.07 54945.32 88888.00 2012-04-18 10:55:24.875 109 12524.15 23.07 54945.32 88888.00 2012-04-18 10:55:25.000 109 12524.15 23.07 54945.32 88888.00 2012-04-18 10:55:25.125 109 12524.15 23.07 54945.38 88888.00 2012-04-18 10:55:25.250 109 12524.12 23.07 54945.38 88888.00 2012-04-18 10:55:25.375 109 12524.15 23.07 54945.35 88888.00 2012-04-18 10:55:25.500 109 12524.17 23.05 54945.35 88888.00 2012-04-18 10:55:25.625 109 12524.20 23.02 54945.32 88888.00 2012-04-18 10:55:25.750 109 12524.17 23.05 54945.35 88888.00 2012-04-18 10:55:25.875 109 12524.10 23.05 54945.32 88888.00 2012-04-18 10:55:26.000 109 12524.08 23.07 54945.32 88888.00 2012-04-18 10:55:26.125 109 12524.10 23.07 54945.38 88888.00 2012-04-18 10:55:26.250 109 12524.08 23.05 54945.35 88888.00 2012-04-18 10:55:26.375 109 12524.15 23.05 54945.35 88888.00 2012-04-18 10:55:26.500 109 12524.25 23.05 54945.35 88888.00 2012-04-18 10:55:26.625 109 12524.23 23.07 54945.35 88888.00 2012-04-18 10:55:26.750 109 12524.15 23.07 54945.32 88888.00 2012-04-18 10:55:26.875 109 12524.15 23.02 54945.30 88888.00 2012-04-18 10:55:27.000 109 12524.10 23.02 54945.30 88888.00 2012-04-18 10:55:27.125 109 12524.08 23.05 54945.32 88888.00 2012-04-18 10:55:27.250 109 12524.08 23.05 54945.32 88888.00 2012-04-18 10:55:27.375 109 12524.12 23.05 54945.32 88888.00 2012-04-18 10:55:27.500 109 12524.12 23.07 54945.32 88888.00 2012-04-18 10:55:27.625 109 12524.15 23.02 54945.32 88888.00 2012-04-18 10:55:27.750 109 12524.12 23.02 54945.32 88888.00 2012-04-18 10:55:27.875 109 12524.12 23.00 54945.32 88888.00 2012-04-18 10:55:28.000 109 12524.15 23.02 54945.32 88888.00 2012-04-18 10:55:28.125 109 12524.15 23.02 54945.32 88888.00 2012-04-18 10:55:28.250 109 12524.17 23.05 54945.35 88888.00 2012-04-18 10:55:28.375 109 12524.15 23.05 54945.35 88888.00 2012-04-18 10:55:28.500 109 12524.12 23.02 54945.35 88888.00 2012-04-18 10:55:28.625 109 12524.15 23.00 54945.38 88888.00 2012-04-18 10:55:28.750 109 12524.12 23.05 54945.32 88888.00 2012-04-18 10:55:28.875 109 12524.08 23.02 54945.32 88888.00 2012-04-18 10:55:29.000 109 12524.12 23.00 54945.30 88888.00 2012-04-18 10:55:29.125 109 12524.17 23.00 54945.32 88888.00 2012-04-18 10:55:29.250 109 12524.17 23.05 54945.35 88888.00 2012-04-18 10:55:29.375 109 12524.15 23.05 54945.35 88888.00 2012-04-18 10:55:29.500 109 12524.17 23.02 54945.35 88888.00 2012-04-18 10:55:29.625 109 12524.17 23.00 54945.32 88888.00 2012-04-18 10:55:29.750 109 12524.17 23.00 54945.32 88888.00 2012-04-18 10:55:29.875 109 12524.17 22.98 54945.32 88888.00 2012-04-18 10:55:30.000 109 12524.17 23.00 54945.32 88888.00 2012-04-18 10:55:30.125 109 12524.23 23.02 54945.35 88888.00 2012-04-18 10:55:30.250 109 12524.20 23.00 54945.32 88888.00 2012-04-18 10:55:30.375 109 12524.20 22.98 54945.32 88888.00 2012-04-18 10:55:30.500 109 12524.15 23.00 54945.32 88888.00 2012-04-18 10:55:30.625 109 12524.12 23.00 54945.35 88888.00 2012-04-18 10:55:30.750 109 12524.12 22.98 54945.35 88888.00 2012-04-18 10:55:30.875 109 12524.20 22.98 54945.32 88888.00 2012-04-18 10:55:31.000 109 12524.20 22.98 54945.38 88888.00 2012-04-18 10:55:31.125 109 12524.17 22.98 54945.38 88888.00 2012-04-18 10:55:31.250 109 12524.12 22.98 54945.40 88888.00 2012-04-18 10:55:31.375 109 12524.15 22.98 54945.38 88888.00 2012-04-18 10:55:31.500 109 12524.20 23.00 54945.38 88888.00 2012-04-18 10:55:31.625 109 12524.23 23.00 54945.35 88888.00 2012-04-18 10:55:31.750 109 12524.25 23.02 54945.38 88888.00 2012-04-18 10:55:31.875 109 12524.23 23.02 54945.38 88888.00 2012-04-18 10:55:32.000 109 12524.17 23.00 54945.35 88888.00 2012-04-18 10:55:32.125 109 12524.17 23.00 54945.35 88888.00 2012-04-18 10:55:32.250 109 12524.20 23.00 54945.35 88888.00 2012-04-18 10:55:32.375 109 12524.23 23.00 54945.35 88888.00 2012-04-18 10:55:32.500 109 12524.20 22.98 54945.38 88888.00 2012-04-18 10:55:32.625 109 12524.17 22.98 54945.38 88888.00 2012-04-18 10:55:32.750 109 12524.23 22.98 54945.38 88888.00 2012-04-18 10:55:32.875 109 12524.27 22.98 54945.40 88888.00 2012-04-18 10:55:33.000 109 12524.27 22.98 54945.35 88888.00 2012-04-18 10:55:33.125 109 12524.27 23.00 54945.35 88888.00 2012-04-18 10:55:33.250 109 12524.15 22.98 54945.32 88888.00 2012-04-18 10:55:33.375 109 12524.17 22.98 54945.35 88888.00 2012-04-18 10:55:33.500 109 12524.25 22.98 54945.35 88888.00 2012-04-18 10:55:33.625 109 12524.30 22.95 54945.32 88888.00 2012-04-18 10:55:33.750 109 12524.27 22.95 54945.32 88888.00 2012-04-18 10:55:33.875 109 12524.27 22.93 54945.32 88888.00 2012-04-18 10:55:34.000 109 12524.27 22.95 54945.30 88888.00 2012-04-18 10:55:34.125 109 12524.25 23.00 54945.30 88888.00 2012-04-18 10:55:34.250 109 12524.23 22.95 54945.30 88888.00 2012-04-18 10:55:34.375 109 12524.25 23.00 54945.32 88888.00 2012-04-18 10:55:34.500 109 12524.27 23.00 54945.35 88888.00 2012-04-18 10:55:34.625 109 12524.30 23.00 54945.35 88888.00 2012-04-18 10:55:34.750 109 12524.33 22.98 54945.35 88888.00 2012-04-18 10:55:34.875 109 12524.30 22.98 54945.35 88888.00 2012-04-18 10:55:35.000 109 12524.27 22.98 54945.32 88888.00 2012-04-18 10:55:35.125 109 12524.25 22.95 54945.32 88888.00 2012-04-18 10:55:35.250 109 12524.23 22.98 54945.32 88888.00 2012-04-18 10:55:35.375 109 12524.27 22.98 54945.32 88888.00 2012-04-18 10:55:35.500 109 12524.27 22.95 54945.32 88888.00 2012-04-18 10:55:35.625 109 12524.25 22.98 54945.32 88888.00 2012-04-18 10:55:35.750 109 12524.25 23.00 54945.32 88888.00 2012-04-18 10:55:35.875 109 12524.27 22.98 54945.32 88888.00 2012-04-18 10:55:36.000 109 12524.25 22.95 54945.30 88888.00 2012-04-18 10:55:36.125 109 12524.23 22.95 54945.30 88888.00 2012-04-18 10:55:36.250 109 12524.17 22.95 54945.32 88888.00 2012-04-18 10:55:36.375 109 12524.23 22.93 54945.30 88888.00 2012-04-18 10:55:36.500 109 12524.23 22.90 54945.30 88888.00 2012-04-18 10:55:36.625 109 12524.27 22.90 54945.32 88888.00 2012-04-18 10:55:36.750 109 12524.27 22.93 54945.30 88888.00 2012-04-18 10:55:36.875 109 12524.23 22.95 54945.35 88888.00 2012-04-18 10:55:37.000 109 12524.17 22.93 54945.32 88888.00 2012-04-18 10:55:37.125 109 12524.15 22.95 54945.32 88888.00 2012-04-18 10:55:37.250 109 12524.17 22.93 54945.35 88888.00 2012-04-18 10:55:37.375 109 12524.25 22.93 54945.35 88888.00 2012-04-18 10:55:37.500 109 12524.25 22.93 54945.35 88888.00 2012-04-18 10:55:37.625 109 12524.20 22.90 54945.32 88888.00 2012-04-18 10:55:37.750 109 12524.17 22.90 54945.32 88888.00 2012-04-18 10:55:37.875 109 12524.17 22.90 54945.30 88888.00 2012-04-18 10:55:38.000 109 12524.25 22.90 54945.28 88888.00 2012-04-18 10:55:38.125 109 12524.23 22.88 54945.25 88888.00 2012-04-18 10:55:38.250 109 12524.20 22.88 54945.28 88888.00 2012-04-18 10:55:38.375 109 12524.20 22.90 54945.30 88888.00 2012-04-18 10:55:38.500 109 12524.20 22.93 54945.30 88888.00 2012-04-18 10:55:38.625 109 12524.23 22.93 54945.30 88888.00 2012-04-18 10:55:38.750 109 12524.25 22.88 54945.28 88888.00 2012-04-18 10:55:38.875 109 12524.27 22.88 54945.30 88888.00 2012-04-18 10:55:39.000 109 12524.33 22.88 54945.30 88888.00 2012-04-18 10:55:39.125 109 12524.27 22.88 54945.28 88888.00 2012-04-18 10:55:39.250 109 12524.25 22.88 54945.25 88888.00 2012-04-18 10:55:39.375 109 12524.30 22.88 54945.28 88888.00 2012-04-18 10:55:39.500 109 12524.23 22.90 54945.30 88888.00 2012-04-18 10:55:39.625 109 12524.25 22.90 54945.32 88888.00 2012-04-18 10:55:39.750 109 12524.27 22.88 54945.30 88888.00 2012-04-18 10:55:39.875 109 12524.27 22.88 54945.30 88888.00 2012-04-18 10:55:40.000 109 12524.33 22.88 54945.28 88888.00 2012-04-18 10:55:40.125 109 12524.33 22.85 54945.30 88888.00 2012-04-18 10:55:40.250 109 12524.27 22.85 54945.30 88888.00 2012-04-18 10:55:40.375 109 12524.27 22.85 54945.30 88888.00 2012-04-18 10:55:40.500 109 12524.27 22.85 54945.32 88888.00 2012-04-18 10:55:40.625 109 12524.38 22.93 54945.32 88888.00 2012-04-18 10:55:40.750 109 12524.42 22.93 54945.32 88888.00 2012-04-18 10:55:40.875 109 12524.38 22.88 54945.30 88888.00 2012-04-18 10:55:41.000 109 12524.35 22.88 54945.32 88888.00 2012-04-18 10:55:41.125 109 12524.27 22.88 54945.32 88888.00 2012-04-18 10:55:41.250 109 12524.20 22.88 54945.32 88888.00 2012-04-18 10:55:41.375 109 12524.25 22.88 54945.30 88888.00 2012-04-18 10:55:41.500 109 12524.25 22.88 54945.30 88888.00 2012-04-18 10:55:41.625 109 12524.20 22.85 54945.28 88888.00 2012-04-18 10:55:41.750 109 12524.15 22.82 54945.30 88888.00 2012-04-18 10:55:41.875 109 12524.12 22.85 54945.30 88888.00 2012-04-18 10:55:42.000 109 12524.23 22.88 54945.30 88888.00 2012-04-18 10:55:42.125 109 12524.23 22.90 54945.30 88888.00 2012-04-18 10:55:42.250 109 12524.25 22.88 54945.32 88888.00 2012-04-18 10:55:42.375 109 12524.27 22.82 54945.30 88888.00 2012-04-18 10:55:42.500 109 12524.35 22.82 54945.30 88888.00 2012-04-18 10:55:42.625 109 12524.40 22.85 54945.30 88888.00 2012-04-18 10:55:42.750 109 12524.40 22.85 54945.30 88888.00 2012-04-18 10:55:42.875 109 12524.35 22.85 54945.30 88888.00 2012-04-18 10:55:43.000 109 12524.33 22.82 54945.28 88888.00 2012-04-18 10:55:43.125 109 12524.38 22.82 54945.28 88888.00 2012-04-18 10:55:43.250 109 12524.35 22.80 54945.30 88888.00 2012-04-18 10:55:43.375 109 12524.35 22.80 54945.32 88888.00 2012-04-18 10:55:43.500 109 12524.33 22.80 54945.30 88888.00 2012-04-18 10:55:43.625 109 12524.27 22.80 54945.30 88888.00 2012-04-18 10:55:43.750 109 12524.30 22.85 54945.30 88888.00 2012-04-18 10:55:43.875 109 12524.38 22.85 54945.30 88888.00 2012-04-18 10:55:44.000 109 12524.38 22.85 54945.30 88888.00 2012-04-18 10:55:44.125 109 12524.38 22.82 54945.30 88888.00 2012-04-18 10:55:44.250 109 12524.40 22.80 54945.30 88888.00 2012-04-18 10:55:44.375 109 12524.40 22.80 54945.30 88888.00 2012-04-18 10:55:44.500 109 12524.38 22.82 54945.32 88888.00 2012-04-18 10:55:44.625 109 12524.42 22.85 54945.30 88888.00 2012-04-18 10:55:44.750 109 12524.40 22.82 54945.28 88888.00 2012-04-18 10:55:44.875 109 12524.35 22.82 54945.32 88888.00 2012-04-18 10:55:45.000 109 12524.35 22.82 54945.32 88888.00 2012-04-18 10:55:45.125 109 12524.33 22.82 54945.30 88888.00 2012-04-18 10:55:45.250 109 12524.27 22.82 54945.30 88888.00 2012-04-18 10:55:45.375 109 12524.33 22.80 54945.30 88888.00 2012-04-18 10:55:45.500 109 12524.38 22.80 54945.32 88888.00 2012-04-18 10:55:45.625 109 12524.40 22.80 54945.32 88888.00 2012-04-18 10:55:45.750 109 12524.38 22.77 54945.28 88888.00 2012-04-18 10:55:45.875 109 12524.40 22.80 54945.28 88888.00 2012-04-18 10:55:46.000 109 12524.35 22.77 54945.30 88888.00 2012-04-18 10:55:46.125 109 12524.30 22.75 54945.28 88888.00 2012-04-18 10:55:46.250 109 12524.27 22.75 54945.28 88888.00 2012-04-18 10:55:46.375 109 12524.38 22.77 54945.30 88888.00 2012-04-18 10:55:46.500 109 12524.40 22.82 54945.35 88888.00 2012-04-18 10:55:46.625 109 12524.38 22.80 54945.32 88888.00 2012-04-18 10:55:46.750 109 12524.42 22.77 54945.30 88888.00 2012-04-18 10:55:46.875 109 12524.45 22.75 54945.30 88888.00 2012-04-18 10:55:47.000 109 12524.42 22.75 54945.30 88888.00 2012-04-18 10:55:47.125 109 12524.38 22.77 54945.32 88888.00 2012-04-18 10:55:47.250 109 12524.33 22.75 54945.35 88888.00 2012-04-18 10:55:47.375 109 12524.33 22.75 54945.32 88888.00 2012-04-18 10:55:47.500 109 12524.33 22.73 54945.32 88888.00 2012-04-18 10:55:47.625 109 12524.27 22.75 54945.32 88888.00 2012-04-18 10:55:47.750 109 12524.25 22.77 54945.30 88888.00 2012-04-18 10:55:47.875 109 12524.30 22.75 54945.32 88888.00 2012-04-18 10:55:48.000 109 12524.33 22.73 54945.30 88888.00 2012-04-18 10:55:48.125 109 12524.33 22.75 54945.32 88888.00 2012-04-18 10:55:48.250 109 12524.23 22.75 54945.35 88888.00 2012-04-18 10:55:48.375 109 12524.23 22.77 54945.32 88888.00 2012-04-18 10:55:48.500 109 12524.25 22.73 54945.35 88888.00 2012-04-18 10:55:48.625 109 12524.23 22.70 54945.28 88888.00 2012-04-18 10:55:48.750 109 12524.23 22.73 54945.30 88888.00 2012-04-18 10:55:48.875 109 12524.30 22.70 54945.30 88888.00 2012-04-18 10:55:49.000 109 12524.33 22.68 54945.30 88888.00 2012-04-18 10:55:49.125 109 12524.35 22.68 54945.30 88888.00 2012-04-18 10:55:49.250 109 12524.25 22.68 54945.30 88888.00 2012-04-18 10:55:49.375 109 12524.27 22.70 54945.32 88888.00 2012-04-18 10:55:49.500 109 12524.33 22.70 54945.30 88888.00 2012-04-18 10:55:49.625 109 12524.42 22.70 54945.30 88888.00 2012-04-18 10:55:49.750 109 12524.38 22.65 54945.30 88888.00 2012-04-18 10:55:49.875 109 12524.25 22.68 54945.28 88888.00 2012-04-18 10:55:50.000 109 12524.25 22.68 54945.30 88888.00 2012-04-18 10:55:50.125 109 12524.30 22.73 54945.30 88888.00 2012-04-18 10:55:50.250 109 12524.35 22.73 54945.30 88888.00 2012-04-18 10:55:50.375 109 12524.45 22.70 54945.30 88888.00 2012-04-18 10:55:50.500 109 12524.50 22.70 54945.32 88888.00 2012-04-18 10:55:50.625 109 12524.48 22.70 54945.30 88888.00 2012-04-18 10:55:50.750 109 12524.35 22.68 54945.30 88888.00 2012-04-18 10:55:50.875 109 12524.27 22.68 54945.32 88888.00 2012-04-18 10:55:51.000 109 12524.25 22.68 54945.32 88888.00 2012-04-18 10:55:51.125 109 12524.33 22.65 54945.30 88888.00 2012-04-18 10:55:51.250 109 12524.33 22.65 54945.30 88888.00 2012-04-18 10:55:51.375 109 12524.33 22.68 54945.30 88888.00 2012-04-18 10:55:51.500 109 12524.38 22.68 54945.30 88888.00 2012-04-18 10:55:51.625 109 12524.33 22.68 54945.30 88888.00 2012-04-18 10:55:51.750 109 12524.27 22.65 54945.30 88888.00 2012-04-18 10:55:51.875 109 12524.25 22.68 54945.30 88888.00 2012-04-18 10:55:52.000 109 12524.33 22.68 54945.28 88888.00 2012-04-18 10:55:52.125 109 12524.30 22.68 54945.30 88888.00 2012-04-18 10:55:52.250 109 12524.27 22.68 54945.32 88888.00 2012-04-18 10:55:52.375 109 12524.30 22.68 54945.30 88888.00 2012-04-18 10:55:52.500 109 12524.27 22.68 54945.28 88888.00 2012-04-18 10:55:52.625 109 12524.30 22.68 54945.28 88888.00 2012-04-18 10:55:52.750 109 12524.27 22.65 54945.32 88888.00 2012-04-18 10:55:52.875 109 12524.23 22.68 54945.30 88888.00 2012-04-18 10:55:53.000 109 12524.30 22.68 54945.30 88888.00 2012-04-18 10:55:53.125 109 12524.35 22.68 54945.30 88888.00 2012-04-18 10:55:53.250 109 12524.25 22.62 54945.28 88888.00 2012-04-18 10:55:53.375 109 12524.30 22.62 54945.28 88888.00 2012-04-18 10:55:53.500 109 12524.30 22.62 54945.30 88888.00 2012-04-18 10:55:53.625 109 12524.30 22.65 54945.32 88888.00 2012-04-18 10:55:53.750 109 12524.33 22.65 54945.32 88888.00 2012-04-18 10:55:53.875 109 12524.35 22.68 54945.32 88888.00 2012-04-18 10:55:54.000 109 12524.38 22.68 54945.32 88888.00 2012-04-18 10:55:54.125 109 12524.35 22.65 54945.28 88888.00 2012-04-18 10:55:54.250 109 12524.33 22.62 54945.30 88888.00 2012-04-18 10:55:54.375 109 12524.35 22.62 54945.28 88888.00 2012-04-18 10:55:54.500 109 12524.33 22.62 54945.30 88888.00 2012-04-18 10:55:54.625 109 12524.30 22.65 54945.30 88888.00 2012-04-18 10:55:54.750 109 12524.33 22.65 54945.28 88888.00 2012-04-18 10:55:54.875 109 12524.30 22.62 54945.25 88888.00 2012-04-18 10:55:55.000 109 12524.30 22.60 54945.28 88888.00 2012-04-18 10:55:55.125 109 12524.35 22.62 54945.28 88888.00 2012-04-18 10:55:55.250 109 12524.40 22.65 54945.28 88888.00 2012-04-18 10:55:55.375 109 12524.40 22.62 54945.25 88888.00 2012-04-18 10:55:55.500 109 12524.33 22.60 54945.28 88888.00 2012-04-18 10:55:55.625 109 12524.35 22.62 54945.30 88888.00 2012-04-18 10:55:55.750 109 12524.38 22.62 54945.32 88888.00 2012-04-18 10:55:55.875 109 12524.38 22.62 54945.28 88888.00 2012-04-18 10:55:56.000 109 12524.38 22.62 54945.28 88888.00 2012-04-18 10:55:56.125 109 12524.42 22.65 54945.30 88888.00 2012-04-18 10:55:56.250 109 12524.42 22.62 54945.30 88888.00 2012-04-18 10:55:56.375 109 12524.38 22.60 54945.28 88888.00 2012-04-18 10:55:56.500 109 12524.33 22.60 54945.28 88888.00 2012-04-18 10:55:56.625 109 12524.38 22.62 54945.28 88888.00 2012-04-18 10:55:56.750 109 12524.42 22.60 54945.25 88888.00 2012-04-18 10:55:56.875 109 12524.40 22.60 54945.28 88888.00 2012-04-18 10:55:57.000 109 12524.38 22.60 54945.25 88888.00 2012-04-18 10:55:57.125 109 12524.33 22.57 54945.30 88888.00 2012-04-18 10:55:57.250 109 12524.30 22.57 54945.28 88888.00 2012-04-18 10:55:57.375 109 12524.38 22.60 54945.28 88888.00 2012-04-18 10:55:57.500 109 12524.33 22.60 54945.28 88888.00 2012-04-18 10:55:57.625 109 12524.30 22.57 54945.28 88888.00 2012-04-18 10:55:57.750 109 12524.38 22.57 54945.28 88888.00 2012-04-18 10:55:57.875 109 12524.33 22.55 54945.28 88888.00 2012-04-18 10:55:58.000 109 12524.33 22.55 54945.28 88888.00 2012-04-18 10:55:58.125 109 12524.33 22.57 54945.30 88888.00 2012-04-18 10:55:58.250 109 12524.30 22.57 54945.28 88888.00 2012-04-18 10:55:58.375 109 12524.30 22.55 54945.28 88888.00 2012-04-18 10:55:58.500 109 12524.27 22.57 54945.28 88888.00 2012-04-18 10:55:58.625 109 12524.33 22.55 54945.25 88888.00 2012-04-18 10:55:58.750 109 12524.35 22.55 54945.28 88888.00 2012-04-18 10:55:58.875 109 12524.33 22.55 54945.28 88888.00 2012-04-18 10:55:59.000 109 12524.35 22.55 54945.28 88888.00 2012-04-18 10:55:59.125 109 12524.40 22.57 54945.30 88888.00 2012-04-18 10:55:59.250 109 12524.45 22.52 54945.32 88888.00 2012-04-18 10:55:59.375 109 12524.42 22.52 54945.32 88888.00 2012-04-18 10:55:59.500 109 12524.33 22.57 54945.30 88888.00 2012-04-18 10:55:59.625 109 12524.38 22.57 54945.30 88888.00 2012-04-18 10:55:59.750 109 12524.38 22.55 54945.30 88888.00 2012-04-18 10:55:59.875 109 12524.33 22.55 54945.28 88888.00 2012-04-18 10:56:00.000 109 12524.38 22.55 54945.28 88888.00 2012-04-18 10:56:00.125 109 12524.40 22.57 54945.30 88888.00 2012-04-18 10:56:00.250 109 12524.35 22.57 54945.30 88888.00 2012-04-18 10:56:00.375 109 12524.35 22.57 54945.30 88888.00 2012-04-18 10:56:00.500 109 12524.35 22.55 54945.30 88888.00 2012-04-18 10:56:00.625 109 12524.38 22.52 54945.28 88888.00 2012-04-18 10:56:00.750 109 12524.38 22.55 54945.30 88888.00 2012-04-18 10:56:00.875 109 12524.40 22.55 54945.30 88888.00 2012-04-18 10:56:01.000 109 12524.48 22.52 54945.32 88888.00 2012-04-18 10:56:01.125 109 12524.45 22.55 54945.30 88888.00 2012-04-18 10:56:01.250 109 12524.35 22.50 54945.28 88888.00 2012-04-18 10:56:01.375 109 12524.35 22.52 54945.28 88888.00 2012-04-18 10:56:01.500 109 12524.40 22.52 54945.28 88888.00 2012-04-18 10:56:01.625 109 12524.42 22.52 54945.30 88888.00 2012-04-18 10:56:01.750 109 12524.40 22.55 54945.30 88888.00 2012-04-18 10:56:01.875 109 12524.38 22.57 54945.28 88888.00 2012-04-18 10:56:02.000 109 12524.33 22.55 54945.28 88888.00 2012-04-18 10:56:02.125 109 12524.38 22.52 54945.32 88888.00 2012-04-18 10:56:02.250 109 12524.38 22.55 54945.32 88888.00 2012-04-18 10:56:02.375 109 12524.42 22.57 54945.32 88888.00 2012-04-18 10:56:02.500 109 12524.40 22.57 54945.32 88888.00 2012-04-18 10:56:02.625 109 12524.40 22.52 54945.28 88888.00 2012-04-18 10:56:02.750 109 12524.48 22.50 54945.30 88888.00 2012-04-18 10:56:02.875 109 12524.50 22.52 54945.32 88888.00 2012-04-18 10:56:03.000 109 12524.48 22.52 54945.32 88888.00 2012-04-18 10:56:03.125 109 12524.45 22.55 54945.30 88888.00 2012-04-18 10:56:03.250 109 12524.38 22.55 54945.30 88888.00 2012-04-18 10:56:03.375 109 12524.40 22.52 54945.30 88888.00 2012-04-18 10:56:03.500 109 12524.42 22.52 54945.30 88888.00 2012-04-18 10:56:03.625 109 12524.48 22.50 54945.30 88888.00 2012-04-18 10:56:03.750 109 12524.42 22.52 54945.30 88888.00 2012-04-18 10:56:03.875 109 12524.42 22.55 54945.30 88888.00 2012-04-18 10:56:04.000 109 12524.42 22.55 54945.28 88888.00 2012-04-18 10:56:04.125 109 12524.42 22.55 54945.25 88888.00 2012-04-18 10:56:04.250 109 12524.48 22.52 54945.28 88888.00 2012-04-18 10:56:04.375 109 12524.50 22.55 54945.28 88888.00 2012-04-18 10:56:04.500 109 12524.55 22.57 54945.30 88888.00 2012-04-18 10:56:04.625 109 12524.45 22.57 54945.28 88888.00 2012-04-18 10:56:04.750 109 12524.40 22.57 54945.30 88888.00 2012-04-18 10:56:04.875 109 12524.45 22.52 54945.30 88888.00 2012-04-18 10:56:05.000 109 12524.50 22.52 54945.30 88888.00 2012-04-18 10:56:05.125 109 12524.55 22.50 54945.30 88888.00 2012-04-18 10:56:05.250 109 12524.50 22.52 54945.30 88888.00 2012-04-18 10:56:05.375 109 12524.52 22.52 54945.30 88888.00 2012-04-18 10:56:05.500 109 12524.48 22.52 54945.30 88888.00 2012-04-18 10:56:05.625 109 12524.50 22.50 54945.30 88888.00 2012-04-18 10:56:05.750 109 12524.45 22.52 54945.28 88888.00 2012-04-18 10:56:05.875 109 12524.50 22.52 54945.28 88888.00 2012-04-18 10:56:06.000 109 12524.52 22.50 54945.25 88888.00 2012-04-18 10:56:06.125 109 12524.55 22.50 54945.28 88888.00 2012-04-18 10:56:06.250 109 12524.52 22.52 54945.32 88888.00 2012-04-18 10:56:06.375 109 12524.52 22.52 54945.32 88888.00 2012-04-18 10:56:06.500 109 12524.45 22.52 54945.28 88888.00 2012-04-18 10:56:06.625 109 12524.45 22.52 54945.30 88888.00 2012-04-18 10:56:06.750 109 12524.50 22.52 54945.30 88888.00 2012-04-18 10:56:06.875 109 12524.52 22.50 54945.30 88888.00 2012-04-18 10:56:07.000 109 12524.58 22.50 54945.30 88888.00 2012-04-18 10:56:07.125 109 12524.60 22.50 54945.30 88888.00 2012-04-18 10:56:07.250 109 12524.55 22.45 54945.28 88888.00 2012-04-18 10:56:07.375 109 12524.52 22.48 54945.28 88888.00 2012-04-18 10:56:07.500 109 12524.55 22.50 54945.30 88888.00 2012-04-18 10:56:07.625 109 12524.62 22.52 54945.28 88888.00 2012-04-18 10:56:07.750 109 12524.65 22.52 54945.25 88888.00 2012-04-18 10:56:07.875 109 12524.65 22.50 54945.25 88888.00 2012-04-18 10:56:08.000 109 12524.58 22.50 54945.28 88888.00 2012-04-18 10:56:08.125 109 12524.55 22.48 54945.30 88888.00 2012-04-18 10:56:08.250 109 12524.55 22.50 54945.30 88888.00 2012-04-18 10:56:08.375 109 12524.58 22.50 54945.32 88888.00 2012-04-18 10:56:08.500 109 12524.60 22.50 54945.30 88888.00 2012-04-18 10:56:08.625 109 12524.62 22.50 54945.32 88888.00 2012-04-18 10:56:08.750 109 12524.60 22.50 54945.30 88888.00 2012-04-18 10:56:08.875 109 12524.58 22.50 54945.32 88888.00 2012-04-18 10:56:09.000 109 12524.60 22.48 54945.30 88888.00 2012-04-18 10:56:09.125 109 12524.55 22.48 54945.28 88888.00 2012-04-18 10:56:09.250 109 12524.52 22.45 54945.28 88888.00 2012-04-18 10:56:09.375 109 12524.60 22.48 54945.25 88888.00 2012-04-18 10:56:09.500 109 12524.67 22.48 54945.28 88888.00 2012-04-18 10:56:09.625 109 12524.65 22.48 54945.28 88888.00 2012-04-18 10:56:09.750 109 12524.58 22.48 54945.30 88888.00 2012-04-18 10:56:09.875 109 12524.50 22.48 54945.28 88888.00 2012-04-18 10:56:10.000 109 12524.55 22.45 54945.28 88888.00 2012-04-18 10:56:10.125 109 12524.60 22.48 54945.25 88888.00 2012-04-18 10:56:10.250 109 12524.58 22.48 54945.30 88888.00 2012-04-18 10:56:10.375 109 12524.55 22.48 54945.28 88888.00 2012-04-18 10:56:10.500 109 12524.55 22.48 54945.30 88888.00 2012-04-18 10:56:10.625 109 12524.55 22.45 54945.30 88888.00 2012-04-18 10:56:10.750 109 12524.52 22.43 54945.28 88888.00 2012-04-18 10:56:10.875 109 12524.55 22.45 54945.30 88888.00 2012-04-18 10:56:11.000 109 12524.62 22.48 54945.28 88888.00 2012-04-18 10:56:11.125 109 12524.58 22.45 54945.28 88888.00 2012-04-18 10:56:11.250 109 12524.50 22.45 54945.30 88888.00 2012-04-18 10:56:11.375 109 12524.50 22.45 54945.32 88888.00 2012-04-18 10:56:11.500 109 12524.55 22.48 54945.30 88888.00 2012-04-18 10:56:11.625 109 12524.55 22.43 54945.30 88888.00 2012-04-18 10:56:11.750 109 12524.55 22.43 54945.30 88888.00 2012-04-18 10:56:11.875 109 12524.60 22.43 54945.30 88888.00 2012-04-18 10:56:12.000 109 12524.62 22.43 54945.30 88888.00 2012-04-18 10:56:12.125 109 12524.58 22.43 54945.32 88888.00 2012-04-18 10:56:12.250 109 12524.52 22.40 54945.30 88888.00 2012-04-18 10:56:12.375 109 12524.58 22.43 54945.30 88888.00 2012-04-18 10:56:12.500 109 12524.67 22.43 54945.28 88888.00 2012-04-18 10:56:12.625 109 12524.60 22.40 54945.28 88888.00 2012-04-18 10:56:12.750 109 12524.58 22.40 54945.30 88888.00 2012-04-18 10:56:12.875 109 12524.60 22.43 54945.30 88888.00 2012-04-18 10:56:13.000 109 12524.65 22.43 54945.30 88888.00 2012-04-18 10:56:13.125 109 12524.58 22.43 54945.30 88888.00 2012-04-18 10:56:13.250 109 12524.58 22.43 54945.30 88888.00 2012-04-18 10:56:13.375 109 12524.67 22.43 54945.30 88888.00 2012-04-18 10:56:13.500 109 12524.67 22.43 54945.32 88888.00 2012-04-18 10:56:13.625 109 12524.62 22.43 54945.32 88888.00 2012-04-18 10:56:13.750 109 12524.55 22.43 54945.32 88888.00 2012-04-18 10:56:13.875 109 12524.52 22.40 54945.32 88888.00 2012-04-18 10:56:14.000 109 12524.50 22.40 54945.30 88888.00 2012-04-18 10:56:14.125 109 12524.50 22.40 54945.32 88888.00 2012-04-18 10:56:14.250 109 12524.52 22.40 54945.30 88888.00 2012-04-18 10:56:14.375 109 12524.55 22.40 54945.28 88888.00 2012-04-18 10:56:14.500 109 12524.50 22.40 54945.30 88888.00 2012-04-18 10:56:14.625 109 12524.50 22.40 54945.32 88888.00 2012-04-18 10:56:14.750 109 12524.48 22.40 54945.32 88888.00 2012-04-18 10:56:14.875 109 12524.45 22.38 54945.32 88888.00 2012-04-18 10:56:15.000 109 12524.50 22.40 54945.32 88888.00 2012-04-18 10:56:15.125 109 12524.58 22.43 54945.32 88888.00 2012-04-18 10:56:15.250 109 12524.50 22.38 54945.30 88888.00 2012-04-18 10:56:15.375 109 12524.52 22.40 54945.32 88888.00 2012-04-18 10:56:15.500 109 12524.50 22.38 54945.28 88888.00 2012-04-18 10:56:15.625 109 12524.48 22.40 54945.30 88888.00 2012-04-18 10:56:15.750 109 12524.42 22.38 54945.32 88888.00 2012-04-18 10:56:15.875 109 12524.42 22.38 54945.30 88888.00 2012-04-18 10:56:16.000 109 12524.48 22.38 54945.32 88888.00 2012-04-18 10:56:16.125 109 12524.48 22.43 54945.35 88888.00 2012-04-18 10:56:16.250 109 12524.45 22.40 54945.38 88888.00 2012-04-18 10:56:16.375 109 12524.45 22.38 54945.38 88888.00 2012-04-18 10:56:16.500 109 12524.42 22.35 54945.38 88888.00 2012-04-18 10:56:16.625 109 12524.42 22.38 54945.35 88888.00 2012-04-18 10:56:16.750 109 12524.38 22.40 54945.35 88888.00 2012-04-18 10:56:16.875 109 12524.45 22.40 54945.35 88888.00 2012-04-18 10:56:17.000 109 12524.48 22.38 54945.38 88888.00 2012-04-18 10:56:17.125 109 12524.33 22.38 54945.38 88888.00 2012-04-18 10:56:17.250 109 12524.25 22.35 54945.38 88888.00 2012-04-18 10:56:17.375 109 12524.27 22.35 54945.40 88888.00 2012-04-18 10:56:17.500 109 12524.30 22.35 54945.38 88888.00 2012-04-18 10:56:17.625 109 12524.33 22.35 54945.38 88888.00 2012-04-18 10:56:17.750 109 12524.30 22.38 54945.38 88888.00 2012-04-18 10:56:17.875 109 12524.33 22.38 54945.38 88888.00 2012-04-18 10:56:18.000 109 12524.38 22.38 54945.35 88888.00 2012-04-18 10:56:18.125 109 12524.40 22.35 54945.38 88888.00 2012-04-18 10:56:18.250 109 12524.40 22.32 54945.32 88888.00 2012-04-18 10:56:18.375 109 12524.42 22.30 54945.32 88888.00 2012-04-18 10:56:18.500 109 12524.40 22.30 54945.32 88888.00 2012-04-18 10:56:18.625 109 12524.40 22.32 54945.35 88888.00 2012-04-18 10:56:18.750 109 12524.40 22.38 54945.35 88888.00 2012-04-18 10:56:18.875 109 12524.42 22.38 54945.38 88888.00 2012-04-18 10:56:19.000 109 12524.45 22.35 54945.35 88888.00 2012-04-18 10:56:19.125 109 12524.42 22.32 54945.38 88888.00 2012-04-18 10:56:19.250 109 12524.38 22.30 54945.35 88888.00 2012-04-18 10:56:19.375 109 12524.38 22.27 54945.35 88888.00 2012-04-18 10:56:19.500 109 12524.35 22.30 54945.38 88888.00 2012-04-18 10:56:19.625 109 12524.33 22.30 54945.35 88888.00 2012-04-18 10:56:19.750 109 12524.38 22.32 54945.35 88888.00 2012-04-18 10:56:19.875 109 12524.40 22.32 54945.35 88888.00 2012-04-18 10:56:20.000 109 12524.35 22.30 54945.32 88888.00 2012-04-18 10:56:20.125 109 12524.33 22.27 54945.32 88888.00 2012-04-18 10:56:20.250 109 12524.33 22.30 54945.35 88888.00 2012-04-18 10:56:20.375 109 12524.85 23.05 54945.10 88888.00 2012-04-18 10:56:20.500 109 12524.80 23.00 54945.10 88888.00 2012-04-18 10:56:20.625 109 12524.83 23.02 54945.07 88888.00 2012-04-18 10:56:20.750 109 12524.85 23.02 54945.07 88888.00 2012-04-18 10:56:20.875 109 12524.85 23.00 54945.07 88888.00 2012-04-18 10:56:21.000 109 12524.85 23.00 54945.07 88888.00 2012-04-18 10:56:21.125 109 12524.83 23.00 54945.07 88888.00 2012-04-18 10:56:21.250 109 12524.85 22.98 54945.10 88888.00 2012-04-18 10:56:21.375 109 12524.40 22.30 54945.35 88888.00 2012-04-18 10:56:21.500 109 12524.35 22.32 54945.38 88888.00 2012-04-18 10:56:21.625 109 12524.35 22.32 54945.40 88888.00 2012-04-18 10:56:21.750 109 12524.38 22.30 54945.40 88888.00 2012-04-18 10:56:21.875 109 12524.38 22.27 54945.40 88888.00 2012-04-18 10:56:22.000 109 12524.38 22.32 54945.40 88888.00 2012-04-18 10:56:22.125 109 12524.35 22.32 54945.40 88888.00 2012-04-18 10:56:22.250 109 12524.30 22.27 54945.40 88888.00 2012-04-18 10:56:22.375 109 12524.38 22.25 54945.40 88888.00 2012-04-18 10:56:22.500 109 12524.40 22.30 54945.40 88888.00 2012-04-18 10:56:22.625 109 12524.38 22.32 54945.40 88888.00 2012-04-18 10:56:22.750 109 12524.30 22.30 54945.38 88888.00 2012-04-18 10:56:22.875 109 12524.35 22.27 54945.38 88888.00 2012-04-18 10:56:23.000 109 12524.38 22.27 54945.35 88888.00 2012-04-18 10:56:23.125 109 12524.40 22.27 54945.38 88888.00 2012-04-18 10:56:23.250 109 12524.33 22.25 54945.38 88888.00 2012-04-18 10:56:23.375 109 12524.38 22.23 54945.38 88888.00 2012-04-18 10:56:23.500 109 12524.35 22.23 54945.38 88888.00 2012-04-18 10:56:23.625 109 12524.38 22.25 54945.38 88888.00 2012-04-18 10:56:23.750 109 12524.42 22.27 54945.38 88888.00 2012-04-18 10:56:23.875 109 12524.38 22.27 54945.40 88888.00 2012-04-18 10:56:24.000 109 12524.38 22.25 54945.43 88888.00 2012-04-18 10:56:24.125 109 12524.33 22.27 54945.40 88888.00 2012-04-18 10:56:24.250 109 12524.27 22.27 54945.38 88888.00 2012-04-18 10:56:24.375 109 12524.27 22.27 54945.40 88888.00 2012-04-18 10:56:24.500 109 12524.27 22.27 54945.40 88888.00 2012-04-18 10:56:24.625 109 12524.30 22.30 54945.38 88888.00 2012-04-18 10:56:24.750 109 12524.33 22.27 54945.38 88888.00 2012-04-18 10:56:24.875 109 12524.40 22.25 54945.38 88888.00 2012-04-18 10:56:25.000 109 12524.40 22.23 54945.40 88888.00 2012-04-18 10:56:25.125 109 12524.33 22.27 54945.43 88888.00 2012-04-18 10:56:25.250 109 12524.25 22.25 54945.45 88888.00 2012-04-18 10:56:25.375 109 12524.30 22.25 54945.43 88888.00 2012-04-18 10:56:25.500 109 12524.27 22.25 54945.43 88888.00 2012-04-18 10:56:25.625 109 12524.35 22.25 54945.43 88888.00 2012-04-18 10:56:25.750 109 12524.33 22.25 54945.40 88888.00 2012-04-18 10:56:25.875 109 12524.30 22.23 54945.40 88888.00 2012-04-18 10:56:26.000 109 12524.30 22.23 54945.38 88888.00 2012-04-18 10:56:26.125 109 12524.27 22.27 54945.43 88888.00 2012-04-18 10:56:26.250 109 12524.30 22.23 54945.43 88888.00 2012-04-18 10:56:26.375 109 12524.35 22.23 54945.40 88888.00 2012-04-18 10:56:26.500 109 12524.35 22.25 54945.38 88888.00 2012-04-18 10:56:26.625 109 12524.33 22.23 54945.40 88888.00 2012-04-18 10:56:26.750 109 12524.30 22.23 54945.43 88888.00 2012-04-18 10:56:26.875 109 12524.30 22.23 54945.40 88888.00 2012-04-18 10:56:27.000 109 12524.30 22.23 54945.38 88888.00 2012-04-18 10:56:27.125 109 12524.35 22.23 54945.40 88888.00 2012-04-18 10:56:27.250 109 12524.30 22.23 54945.43 88888.00 2012-04-18 10:56:27.375 109 12524.33 22.23 54945.43 88888.00 2012-04-18 10:56:27.500 109 12524.33 22.23 54945.43 88888.00 2012-04-18 10:56:27.625 109 12524.40 22.23 54945.40 88888.00 2012-04-18 10:56:27.750 109 12524.42 22.23 54945.40 88888.00 2012-04-18 10:56:27.875 109 12524.42 22.25 54945.40 88888.00 2012-04-18 10:56:28.000 109 12524.42 22.20 54945.40 88888.00 2012-04-18 10:56:28.125 109 12524.38 22.20 54945.40 88888.00 2012-04-18 10:56:28.250 109 12524.35 22.23 54945.40 88888.00 2012-04-18 10:56:28.375 109 12524.30 22.25 54945.40 88888.00 2012-04-18 10:56:28.500 109 12524.33 22.25 54945.40 88888.00 2012-04-18 10:56:28.625 109 12524.38 22.25 54945.38 88888.00 2012-04-18 10:56:28.750 109 12524.38 22.20 54945.38 88888.00 2012-04-18 10:56:28.875 109 12524.38 22.20 54945.38 88888.00 2012-04-18 10:56:29.000 109 12524.30 22.23 54945.40 88888.00 2012-04-18 10:56:29.125 109 12524.27 22.25 54945.38 88888.00 2012-04-18 10:56:29.250 109 12524.33 22.23 54945.40 88888.00 2012-04-18 10:56:29.375 109 12524.33 22.23 54945.38 88888.00 2012-04-18 10:56:29.500 109 12524.27 22.25 54945.40 88888.00 2012-04-18 10:56:29.625 109 12524.25 22.23 54945.40 88888.00 2012-04-18 10:56:29.750 109 12524.27 22.23 54945.40 88888.00 2012-04-18 10:56:29.875 109 12524.30 22.25 54945.40 88888.00 2012-04-18 10:56:30.000 109 12524.30 22.20 54945.38 88888.00 2012-04-18 10:56:30.125 109 12524.25 22.15 54945.40 88888.00 2012-04-18 10:56:30.250 109 12524.23 22.18 54945.40 88888.00 2012-04-18 10:56:30.375 109 12524.33 22.20 54945.38 88888.00 2012-04-18 10:56:30.500 109 12524.30 22.23 54945.38 88888.00 2012-04-18 10:56:30.625 109 12524.33 22.18 54945.38 88888.00 2012-04-18 10:56:30.750 109 12524.38 22.20 54945.38 88888.00 2012-04-18 10:56:30.875 109 12524.35 22.20 54945.43 88888.00 2012-04-18 10:56:31.000 109 12524.27 22.20 54945.40 88888.00 2012-04-18 10:56:31.125 109 12524.27 22.20 54945.38 88888.00 2012-04-18 10:56:31.250 109 12524.33 22.15 54945.40 88888.00 2012-04-18 10:56:31.375 109 12524.33 22.18 54945.40 88888.00 2012-04-18 10:56:31.500 109 12524.27 22.20 54945.43 88888.00 2012-04-18 10:56:31.625 109 12524.25 22.20 54945.43 88888.00 2012-04-18 10:56:31.750 109 12524.20 22.20 54945.43 88888.00 2012-04-18 10:56:31.875 109 12524.20 22.20 54945.40 88888.00 2012-04-18 10:56:32.000 109 12524.27 22.20 54945.43 88888.00 2012-04-18 10:56:32.125 109 12524.30 22.20 54945.43 88888.00 2012-04-18 10:56:32.250 109 12524.23 22.20 54945.43 88888.00 2012-04-18 10:56:32.375 109 12524.20 22.20 54945.43 88888.00 2012-04-18 10:56:32.500 109 12524.20 22.18 54945.40 88888.00 2012-04-18 10:56:32.625 109 12524.17 22.18 54945.40 88888.00 2012-04-18 10:56:32.750 109 12524.15 22.20 54945.45 88888.00 2012-04-18 10:56:32.875 109 12524.15 22.23 54945.45 88888.00 2012-04-18 10:56:33.000 109 12524.10 22.20 54945.40 88888.00 2012-04-18 10:56:33.125 109 12524.12 22.18 54945.43 88888.00 2012-04-18 10:56:33.250 109 12524.12 22.18 54945.43 88888.00 2012-04-18 10:56:33.375 109 12524.12 22.20 54945.43 88888.00 2012-04-18 10:56:33.500 109 12524.15 22.20 54945.43 88888.00 2012-04-18 10:56:33.625 109 12524.10 22.20 54945.43 88888.00 2012-04-18 10:56:33.750 109 12524.12 22.20 54945.43 88888.00 2012-04-18 10:56:33.875 109 12524.17 22.20 54945.43 88888.00 2012-04-18 10:56:34.000 109 12524.23 22.18 54945.40 88888.00 2012-04-18 10:56:34.125 109 12524.25 22.20 54945.43 88888.00 2012-04-18 10:56:34.250 109 12524.15 22.15 54945.45 88888.00 2012-04-18 10:56:34.375 109 12524.12 22.12 54945.43 88888.00 2012-04-18 10:56:34.500 109 12524.12 22.12 54945.40 88888.00 2012-04-18 10:56:34.625 109 12524.12 22.15 54945.38 88888.00 2012-04-18 10:56:34.750 109 12524.20 22.15 54945.40 88888.00 2012-04-18 10:56:34.875 109 12524.17 22.15 54945.43 88888.00 2012-04-18 10:56:35.000 109 12524.17 22.18 54945.43 88888.00 2012-04-18 10:56:35.125 109 12524.12 22.15 54945.40 88888.00 2012-04-18 10:56:35.250 109 12524.12 22.12 54945.40 88888.00 2012-04-18 10:56:35.375 109 12524.20 22.15 54945.40 88888.00 2012-04-18 10:56:35.500 109 12524.25 22.18 54945.43 88888.00 2012-04-18 10:56:35.625 109 12524.23 22.15 54945.40 88888.00 2012-04-18 10:56:35.750 109 12524.20 22.15 54945.40 88888.00 2012-04-18 10:56:35.875 109 12524.17 22.12 54945.38 88888.00 2012-04-18 10:56:36.000 109 12524.12 22.12 54945.38 88888.00 2012-04-18 10:56:36.125 109 12524.15 22.10 54945.38 88888.00 2012-04-18 10:56:36.250 109 12524.17 22.10 54945.40 88888.00 2012-04-18 10:56:36.375 109 12524.15 22.12 54945.40 88888.00 2012-04-18 10:56:36.500 109 12524.12 22.18 54945.43 88888.00 2012-04-18 10:56:36.625 109 12524.15 22.18 54945.43 88888.00 2012-04-18 10:56:36.750 109 12524.17 22.15 54945.40 88888.00 2012-04-18 10:56:36.875 109 12524.17 22.15 54945.40 88888.00 2012-04-18 10:56:37.000 109 12524.20 22.12 54945.43 88888.00 2012-04-18 10:56:37.125 109 12524.15 22.12 54945.43 88888.00 2012-04-18 10:56:37.250 109 12524.10 22.10 54945.43 88888.00 2012-04-18 10:56:37.375 109 12524.12 22.15 54945.45 88888.00 2012-04-18 10:56:37.500 109 12524.15 22.15 54945.45 88888.00 2012-04-18 10:56:37.625 109 12524.17 22.15 54945.43 88888.00 2012-04-18 10:56:37.750 109 12524.20 22.15 54945.43 88888.00 2012-04-18 10:56:37.875 109 12524.23 22.15 54945.40 88888.00 2012-04-18 10:56:38.000 109 12524.20 22.15 54945.43 88888.00 2012-04-18 10:56:38.125 109 12524.20 22.15 54945.43 88888.00 2012-04-18 10:56:38.250 109 12524.17 22.12 54945.43 88888.00 2012-04-18 10:56:38.375 109 12524.25 22.15 54945.40 88888.00 2012-04-18 10:56:38.500 109 12524.23 22.15 54945.43 88888.00 2012-04-18 10:56:38.625 109 12524.23 22.18 54945.43 88888.00 2012-04-18 10:56:38.750 109 12524.25 22.15 54945.43 88888.00 2012-04-18 10:56:38.875 109 12524.25 22.15 54945.40 88888.00 2012-04-18 10:56:39.000 109 12524.25 22.15 54945.40 88888.00 2012-04-18 10:56:39.125 109 12524.30 22.12 54945.40 88888.00 2012-04-18 10:56:39.250 109 12524.25 22.15 54945.40 88888.00 2012-04-18 10:56:39.375 109 12524.23 22.15 54945.43 88888.00 2012-04-18 10:56:39.500 109 12524.23 22.20 54945.43 88888.00 2012-04-18 10:56:39.625 109 12524.27 22.18 54945.40 88888.00 2012-04-18 10:56:39.750 109 12524.27 22.12 54945.40 88888.00 2012-04-18 10:56:39.875 109 12524.23 22.10 54945.40 88888.00 2012-04-18 10:56:40.000 109 12524.20 22.15 54945.40 88888.00 2012-04-18 10:56:40.125 109 12524.15 22.18 54945.40 88888.00 2012-04-18 10:56:40.250 109 12524.17 22.12 54945.43 88888.00 2012-04-18 10:56:40.375 109 12524.30 22.15 54945.43 88888.00 2012-04-18 10:56:40.500 109 12524.33 22.15 54945.47 88888.00 2012-04-18 10:56:40.625 109 12524.25 22.15 54945.45 88888.00 2012-04-18 10:56:40.750 109 12524.20 22.12 54945.45 88888.00 2012-04-18 10:56:40.875 109 12524.25 22.12 54945.40 88888.00 2012-04-18 10:56:41.000 109 12524.30 22.15 54945.38 88888.00 2012-04-18 10:56:41.125 109 12524.25 22.12 54945.40 88888.00 2012-04-18 10:56:41.250 109 12524.23 22.10 54945.43 88888.00 2012-04-18 10:56:41.375 109 12524.20 22.12 54945.40 88888.00 2012-04-18 10:56:41.500 109 12524.20 22.10 54945.40 88888.00 2012-04-18 10:56:41.625 109 12524.23 22.12 54945.45 88888.00 2012-04-18 10:56:41.750 109 12524.25 22.12 54945.43 88888.00 2012-04-18 10:56:41.875 109 12524.27 22.12 54945.45 88888.00 2012-04-18 10:56:42.000 109 12524.23 22.12 54945.45 88888.00 2012-04-18 10:56:42.125 109 12524.20 22.15 54945.45 88888.00 2012-04-18 10:56:42.250 109 12524.17 22.12 54945.45 88888.00 2012-04-18 10:56:42.375 109 12524.15 22.10 54945.45 88888.00 2012-04-18 10:56:42.500 109 12524.12 22.07 54945.43 88888.00 2012-04-18 10:56:42.625 109 12524.12 22.10 54945.43 88888.00 2012-04-18 10:56:42.750 109 12524.15 22.12 54945.43 88888.00 2012-04-18 10:56:42.875 109 12524.12 22.10 54945.45 88888.00 2012-04-18 10:56:43.000 109 12524.08 22.12 54945.43 88888.00 2012-04-18 10:56:43.125 109 12524.08 22.15 54945.45 88888.00 2012-04-18 10:56:43.250 109 12524.08 22.12 54945.45 88888.00 2012-04-18 10:56:43.375 109 12524.10 22.12 54945.45 88888.00 2012-04-18 10:56:43.500 109 12524.12 22.15 54945.45 88888.00 2012-04-18 10:56:43.625 109 12524.15 22.15 54945.47 88888.00 2012-04-18 10:56:43.750 109 12524.12 22.10 54945.47 88888.00 2012-04-18 10:56:43.875 109 12524.08 22.07 54945.47 88888.00 2012-04-18 10:56:44.000 109 12524.05 22.10 54945.45 88888.00 2012-04-18 10:56:44.125 109 12524.08 22.12 54945.45 88888.00 2012-04-18 10:56:44.250 109 12524.12 22.10 54945.45 88888.00 2012-04-18 10:56:44.375 109 12524.15 22.10 54945.45 88888.00 2012-04-18 10:56:44.500 109 12524.15 22.10 54945.45 88888.00 2012-04-18 10:56:44.625 109 12524.15 22.12 54945.45 88888.00 2012-04-18 10:56:44.750 109 12524.12 22.12 54945.45 88888.00 2012-04-18 10:56:44.875 109 12524.08 22.12 54945.47 88888.00 2012-04-18 10:56:45.000 109 12524.02 22.12 54945.50 88888.00 2012-04-18 10:56:45.125 109 12524.05 22.12 54945.47 88888.00 2012-04-18 10:56:45.250 109 12524.10 22.10 54945.50 88888.00 2012-04-18 10:56:45.375 109 12524.05 22.10 54945.50 88888.00 2012-04-18 10:56:45.500 109 12524.00 22.10 54945.50 88888.00 2012-04-18 10:56:45.625 109 12524.02 22.10 54945.47 88888.00 2012-04-18 10:56:45.750 109 12524.05 22.10 54945.50 88888.00 2012-04-18 10:56:45.875 109 12524.10 22.12 54945.50 88888.00 2012-04-18 10:56:46.000 109 12524.15 22.10 54945.47 88888.00 2012-04-18 10:56:46.125 109 12524.12 22.10 54945.47 88888.00 2012-04-18 10:56:46.250 109 12524.08 22.10 54945.45 88888.00 2012-04-18 10:56:46.375 109 12524.08 22.10 54945.47 88888.00 2012-04-18 10:56:46.500 109 12524.08 22.10 54945.47 88888.00 2012-04-18 10:56:46.625 109 12524.10 22.07 54945.47 88888.00 2012-04-18 10:56:46.750 109 12524.05 22.07 54945.50 88888.00 2012-04-18 10:56:46.875 109 12524.00 22.05 54945.45 88888.00 2012-04-18 10:56:47.000 109 12524.02 22.05 54945.45 88888.00 2012-04-18 10:56:47.125 109 12524.02 22.05 54945.47 88888.00 2012-04-18 10:56:47.250 109 12524.08 22.07 54945.50 88888.00 2012-04-18 10:56:47.375 109 12524.15 22.07 54945.53 88888.00 2012-04-18 10:56:47.500 109 12524.08 22.07 54945.50 88888.00 2012-04-18 10:56:47.625 109 12524.12 22.05 54945.50 88888.00 2012-04-18 10:56:47.750 109 12524.12 22.05 54945.50 88888.00 2012-04-18 10:56:47.875 109 12524.10 22.10 54945.50 88888.00 2012-04-18 10:56:48.000 109 12524.08 22.07 54945.50 88888.00 2012-04-18 10:56:48.125 109 12524.02 22.02 54945.50 88888.00 2012-04-18 10:56:48.250 109 12524.02 22.02 54945.50 88888.00 2012-04-18 10:56:48.375 109 12524.05 22.07 54945.50 88888.00 2012-04-18 10:56:48.500 109 12524.02 22.10 54945.50 88888.00 2012-04-18 10:56:48.625 109 12524.00 22.10 54945.50 88888.00 2012-04-18 10:56:48.750 109 12523.98 22.10 54945.50 88888.00 2012-04-18 10:56:48.875 109 12523.95 22.10 54945.50 88888.00 2012-04-18 10:56:49.000 109 12523.95 22.07 54945.47 88888.00 2012-04-18 10:56:49.125 109 12524.00 22.05 54945.47 88888.00 2012-04-18 10:56:49.250 109 12524.00 22.05 54945.50 88888.00 2012-04-18 10:56:49.375 109 12524.00 22.07 54945.50 88888.00 2012-04-18 10:56:49.500 109 12523.98 22.07 54945.50 88888.00 2012-04-18 10:56:49.625 109 12523.95 22.07 54945.50 88888.00 2012-04-18 10:56:49.750 109 12523.95 22.07 54945.53 88888.00 2012-04-18 10:56:49.875 109 12523.90 22.07 54945.50 88888.00 2012-04-18 10:56:50.000 109 12523.90 22.07 54945.47 88888.00 2012-04-18 10:56:50.125 109 12523.92 22.07 54945.53 88888.00 2012-04-18 10:56:50.250 109 12523.95 22.05 54945.55 88888.00 2012-04-18 10:56:50.375 109 12523.98 22.05 54945.53 88888.00 2012-04-18 10:56:50.500 109 12523.98 22.10 54945.53 88888.00 2012-04-18 10:56:50.625 109 12524.02 22.10 54945.53 88888.00 2012-04-18 10:56:50.750 109 12523.95 22.10 54945.53 88888.00 2012-04-18 10:56:50.875 109 12523.88 22.07 54945.55 88888.00 2012-04-18 10:56:51.000 109 12523.83 22.07 54945.53 88888.00 2012-04-18 10:56:51.125 109 12523.80 22.07 54945.50 88888.00 2012-04-18 10:56:51.250 109 12523.88 22.05 54945.50 88888.00 2012-04-18 10:56:51.375 109 12523.95 22.10 54945.50 88888.00 2012-04-18 10:56:51.500 109 12524.00 22.07 54945.53 88888.00 2012-04-18 10:56:51.625 109 12524.00 22.10 54945.53 88888.00 2012-04-18 10:56:51.750 109 12524.02 22.12 54945.50 88888.00 2012-04-18 10:56:51.875 109 12524.02 22.10 54945.53 88888.00 2012-04-18 10:56:52.000 109 12523.98 22.10 54945.50 88888.00 2012-04-18 10:56:52.125 109 12523.95 22.10 54945.50 88888.00 2012-04-18 10:56:52.250 109 12523.98 22.10 54945.55 88888.00 2012-04-18 10:56:52.375 109 12524.00 22.07 54945.55 88888.00 2012-04-18 10:56:52.500 109 12523.98 22.12 54945.53 88888.00 2012-04-18 10:56:52.625 109 12523.92 22.10 54945.50 88888.00 2012-04-18 10:56:52.750 109 12523.90 22.10 54945.53 88888.00 2012-04-18 10:56:52.875 109 12523.95 22.12 54945.55 88888.00 2012-04-18 10:56:53.000 109 12523.95 22.12 54945.55 88888.00 2012-04-18 10:56:53.125 109 12523.90 22.10 54945.55 88888.00 2012-04-18 10:56:53.250 109 12523.85 22.07 54945.55 88888.00 2012-04-18 10:56:53.375 109 12523.90 22.07 54945.55 88888.00 2012-04-18 10:56:53.500 109 12523.95 22.05 54945.53 88888.00 2012-04-18 10:56:53.625 109 12523.95 22.07 54945.53 88888.00 2012-04-18 10:56:53.750 109 12523.92 22.05 54945.55 88888.00 2012-04-18 10:56:53.875 109 12523.98 22.02 54945.53 88888.00 2012-04-18 10:56:54.000 109 12523.95 22.02 54945.53 88888.00 2012-04-18 10:56:54.125 109 12523.92 22.05 54945.53 88888.00 2012-04-18 10:56:54.250 109 12523.85 22.07 54945.53 88888.00 2012-04-18 10:56:54.375 109 12523.83 22.07 54945.53 88888.00 2012-04-18 10:56:54.500 109 12523.83 22.07 54945.53 88888.00 2012-04-18 10:56:54.625 109 12523.83 22.07 54945.53 88888.00 2012-04-18 10:56:54.750 109 12523.83 22.07 54945.53 88888.00 2012-04-18 10:56:54.875 109 12523.88 22.07 54945.53 88888.00 2012-04-18 10:56:55.000 109 12523.85 22.05 54945.53 88888.00 2012-04-18 10:56:55.125 109 12523.80 22.07 54945.55 88888.00 2012-04-18 10:56:55.250 109 12523.80 22.05 54945.55 88888.00 2012-04-18 10:56:55.375 109 12523.85 22.05 54945.55 88888.00 2012-04-18 10:56:55.500 109 12523.85 22.02 54945.53 88888.00 2012-04-18 10:56:55.625 109 12523.85 22.10 54945.55 88888.00 2012-04-18 10:56:55.750 109 12523.77 22.07 54945.55 88888.00 2012-04-18 10:56:55.875 109 12523.75 22.07 54945.53 88888.00 2012-04-18 10:56:56.000 109 12523.75 22.07 54945.53 88888.00 2012-04-18 10:56:56.125 109 12523.77 22.07 54945.53 88888.00 2012-04-18 10:56:56.250 109 12523.70 22.05 54945.53 88888.00 2012-04-18 10:56:56.375 109 12523.75 22.02 54945.50 88888.00 2012-04-18 10:56:56.500 109 12523.85 22.02 54945.50 88888.00 2012-04-18 10:56:56.625 109 12523.90 22.02 54945.53 88888.00 2012-04-18 10:56:56.750 109 12523.88 22.07 54945.55 88888.00 2012-04-18 10:56:56.875 109 12523.80 22.10 54945.53 88888.00 2012-04-18 10:56:57.000 109 12523.77 22.07 54945.50 88888.00 2012-04-18 10:56:57.125 109 12523.75 22.05 54945.53 88888.00 2012-04-18 10:56:57.250 109 12523.77 22.02 54945.53 88888.00 2012-04-18 10:56:57.375 109 12523.83 22.07 54945.53 88888.00 2012-04-18 10:56:57.500 109 12523.85 22.10 54945.55 88888.00 2012-04-18 10:56:57.625 109 12523.83 22.10 54945.53 88888.00 2012-04-18 10:56:57.750 109 12523.77 22.10 54945.50 88888.00 2012-04-18 10:56:57.875 109 12523.73 22.07 54945.53 88888.00 2012-04-18 10:56:58.000 109 12523.73 22.07 54945.55 88888.00 2012-04-18 10:56:58.125 109 12523.70 22.07 54945.57 88888.00 2012-04-18 10:56:58.250 109 12523.73 22.02 54945.55 88888.00 2012-04-18 10:56:58.375 109 12523.77 22.02 54945.55 88888.00 2012-04-18 10:56:58.500 109 12523.77 22.05 54945.55 88888.00 2012-04-18 10:56:58.625 109 12523.83 22.05 54945.55 88888.00 2012-04-18 10:56:58.750 109 12523.85 22.05 54945.57 88888.00 2012-04-18 10:56:58.875 109 12523.88 22.10 54945.55 88888.00 2012-04-18 10:56:59.000 109 12523.85 22.05 54945.55 88888.00 2012-04-18 10:56:59.125 109 12523.80 22.02 54945.55 88888.00 2012-04-18 10:56:59.250 109 12523.75 22.02 54945.55 88888.00 2012-04-18 10:56:59.375 109 12523.83 22.02 54945.55 88888.00 2012-04-18 10:56:59.500 109 12523.83 22.02 54945.55 88888.00 2012-04-18 10:56:59.625 109 12523.80 22.00 54945.53 88888.00 2012-04-18 10:56:59.750 109 12523.85 22.00 54945.55 88888.00 2012-04-18 10:56:59.875 109 12523.85 22.05 54945.57 88888.00 2012-04-18 10:57:00.000 109 12523.90 22.05 54945.57 88888.00 2012-04-18 10:57:00.125 109 12523.90 22.05 54945.60 88888.00 2012-04-18 10:57:00.250 109 12523.83 22.05 54945.60 88888.00 2012-04-18 10:57:00.375 109 12523.85 22.00 54945.60 88888.00 2012-04-18 10:57:00.500 109 12523.88 22.02 54945.60 88888.00 2012-04-18 10:57:00.625 109 12523.83 22.02 54945.57 88888.00 2012-04-18 10:57:00.750 109 12523.80 22.05 54945.55 88888.00 2012-04-18 10:57:00.875 109 12523.77 22.07 54945.60 88888.00 2012-04-18 10:57:01.000 109 12523.75 22.07 54945.60 88888.00 2012-04-18 10:57:01.125 109 12523.70 22.02 54945.57 88888.00 2012-04-18 10:57:01.250 109 12523.70 22.02 54945.57 88888.00 2012-04-18 10:57:01.375 109 12523.77 22.07 54945.55 88888.00 2012-04-18 10:57:01.500 109 12523.80 22.05 54945.55 88888.00 2012-04-18 10:57:01.625 109 12523.77 22.02 54945.57 88888.00 2012-04-18 10:57:01.750 109 12523.77 22.07 54945.57 88888.00 2012-04-18 10:57:01.875 109 12523.75 22.07 54945.57 88888.00 2012-04-18 10:57:02.000 109 12523.77 22.07 54945.55 88888.00 2012-04-18 10:57:02.125 109 12523.83 22.07 54945.55 88888.00 2012-04-18 10:57:02.250 109 12523.77 22.07 54945.55 88888.00 2012-04-18 10:57:02.375 109 12523.73 22.07 54945.55 88888.00 2012-04-18 10:57:02.500 109 12523.73 22.07 54945.55 88888.00 2012-04-18 10:57:02.625 109 12523.73 22.10 54945.55 88888.00 2012-04-18 10:57:02.750 109 12523.70 22.05 54945.55 88888.00 2012-04-18 10:57:02.875 109 12523.70 22.05 54945.55 88888.00 2012-04-18 10:57:03.000 109 12523.67 22.12 54945.55 88888.00 2012-04-18 10:57:03.125 109 12523.67 22.12 54945.60 88888.00 2012-04-18 10:57:03.250 109 12523.65 22.07 54945.57 88888.00 2012-04-18 10:57:03.375 109 12523.73 22.05 54945.55 88888.00 2012-04-18 10:57:03.500 109 12523.75 22.05 54945.55 88888.00 2012-04-18 10:57:03.625 109 12523.77 22.05 54945.55 88888.00 2012-04-18 10:57:03.750 109 12523.75 22.07 54945.57 88888.00 2012-04-18 10:57:03.875 109 12523.75 22.05 54945.53 88888.00 2012-04-18 10:57:04.000 109 12523.75 22.05 54945.55 88888.00 2012-04-18 10:57:04.125 109 12523.80 22.07 54945.60 88888.00 2012-04-18 10:57:04.250 109 12523.80 22.05 54945.57 88888.00 2012-04-18 10:57:04.375 109 12523.83 22.05 54945.55 88888.00 2012-04-18 10:57:04.500 109 12523.80 22.05 54945.57 88888.00 2012-04-18 10:57:04.625 109 12523.83 22.05 54945.57 88888.00 2012-04-18 10:57:04.750 109 12523.85 22.05 54945.55 88888.00 2012-04-18 10:57:04.875 109 12523.85 22.05 54945.57 88888.00 2012-04-18 10:57:05.000 109 12523.83 22.07 54945.55 88888.00 2012-04-18 10:57:05.125 109 12523.85 22.05 54945.60 88888.00 2012-04-18 10:57:05.250 109 12523.83 22.05 54945.60 88888.00 2012-04-18 10:57:05.375 109 12523.75 22.07 54945.60 88888.00 2012-04-18 10:57:05.500 109 12523.70 22.12 54945.60 88888.00 2012-04-18 10:57:05.625 109 12523.73 22.10 54945.57 88888.00 2012-04-18 10:57:05.750 109 12523.77 22.07 54945.57 88888.00 2012-04-18 10:57:05.875 109 12523.77 22.07 54945.57 88888.00 2012-04-18 10:57:06.000 109 12523.77 22.07 54945.53 88888.00 2012-04-18 10:57:06.125 109 12523.75 22.05 54945.53 88888.00 2012-04-18 10:57:06.250 109 12523.75 22.05 54945.55 88888.00 2012-04-18 10:57:06.375 109 12523.83 22.05 54945.57 88888.00 2012-04-18 10:57:06.500 109 12523.77 22.05 54945.57 88888.00 2012-04-18 10:57:06.625 109 12523.80 22.05 54945.55 88888.00 2012-04-18 10:57:06.750 109 12523.88 22.07 54945.57 88888.00 2012-04-18 10:57:06.875 109 12523.88 22.07 54945.57 88888.00 2012-04-18 10:57:07.000 109 12523.83 22.05 54945.55 88888.00 2012-04-18 10:57:07.125 109 12523.73 22.07 54945.57 88888.00 2012-04-18 10:57:07.250 109 12523.70 22.07 54945.57 88888.00 2012-04-18 10:57:07.375 109 12523.75 22.07 54945.60 88888.00 2012-04-18 10:57:07.500 109 12523.77 22.07 54945.60 88888.00 2012-04-18 10:57:07.625 109 12523.77 22.05 54945.57 88888.00 2012-04-18 10:57:07.750 109 12523.73 22.10 54945.57 88888.00 2012-04-18 10:57:07.875 109 12523.75 22.07 54945.57 88888.00 2012-04-18 10:57:08.000 109 12523.75 22.05 54945.57 88888.00 2012-04-18 10:57:08.125 109 12523.73 22.07 54945.60 88888.00 2012-04-18 10:57:08.250 109 12523.70 22.07 54945.60 88888.00 2012-04-18 10:57:08.375 109 12523.73 22.10 54945.62 88888.00 2012-04-18 10:57:08.500 109 12523.67 22.12 54945.60 88888.00 2012-04-18 10:57:08.625 109 12523.70 22.07 54945.57 88888.00 2012-04-18 10:57:08.750 109 12523.77 22.07 54945.60 88888.00 2012-04-18 10:57:08.875 109 12523.83 22.12 54945.60 88888.00 2012-04-18 10:57:09.000 109 12523.80 22.10 54945.57 88888.00 2012-04-18 10:57:09.125 109 12523.75 22.10 54945.57 88888.00 2012-04-18 10:57:09.250 109 12523.67 22.10 54945.55 88888.00 2012-04-18 10:57:09.375 109 12523.70 22.10 54945.55 88888.00 2012-04-18 10:57:09.500 109 12523.65 22.07 54945.57 88888.00 2012-04-18 10:57:09.625 109 12523.65 22.10 54945.57 88888.00 2012-04-18 10:57:09.750 109 12523.67 22.07 54945.57 88888.00 2012-04-18 10:57:09.875 109 12523.62 22.07 54945.57 88888.00 2012-04-18 10:57:10.000 109 12523.60 22.10 54945.57 88888.00 2012-04-18 10:57:10.125 109 12523.62 22.10 54945.57 88888.00 2012-04-18 10:57:10.250 109 12523.65 22.10 54945.60 88888.00 2012-04-18 10:57:10.375 109 12523.60 22.10 54945.60 88888.00 2012-04-18 10:57:10.500 109 12523.58 22.12 54945.60 88888.00 2012-04-18 10:57:10.625 109 12523.62 22.12 54945.57 88888.00 2012-04-18 10:57:10.750 109 12523.73 22.10 54945.57 88888.00 2012-04-18 10:57:10.875 109 12523.73 22.10 54945.57 88888.00 2012-04-18 10:57:11.000 109 12523.70 22.12 54945.55 88888.00 2012-04-18 10:57:11.125 109 12523.70 22.07 54945.57 88888.00 2012-04-18 10:57:11.250 109 12523.65 22.02 54945.57 88888.00 2012-04-18 10:57:11.375 109 12523.58 22.07 54945.57 88888.00 2012-04-18 10:57:11.500 109 12523.50 22.10 54945.55 88888.00 2012-04-18 10:57:11.625 109 12523.50 22.10 54945.55 88888.00 2012-04-18 10:57:11.750 109 12523.52 22.10 54945.55 88888.00 2012-04-18 10:57:11.875 109 12523.55 22.10 54945.55 88888.00 2012-04-18 10:57:12.000 109 12523.58 22.10 54945.55 88888.00 2012-04-18 10:57:12.125 109 12523.62 22.05 54945.57 88888.00 2012-04-18 10:57:12.250 109 12523.58 22.05 54945.57 88888.00 2012-04-18 10:57:12.375 109 12523.52 22.05 54945.53 88888.00 2012-04-18 10:57:12.500 109 12523.52 22.05 54945.53 88888.00 2012-04-18 10:57:12.625 109 12523.58 22.07 54945.55 88888.00 2012-04-18 10:57:12.750 109 12523.60 22.07 54945.55 88888.00 2012-04-18 10:57:12.875 109 12523.60 22.10 54945.57 88888.00 2012-04-18 10:57:13.000 109 12523.55 22.07 54945.57 88888.00 2012-04-18 10:57:13.125 109 12523.55 22.10 54945.57 88888.00 2012-04-18 10:57:13.250 109 12523.52 22.10 54945.57 88888.00 2012-04-18 10:57:13.375 109 12523.55 22.10 54945.57 88888.00 2012-04-18 10:57:13.500 109 12523.60 22.07 54945.55 88888.00 2012-04-18 10:57:13.625 109 12523.67 22.07 54945.57 88888.00 2012-04-18 10:57:13.750 109 12523.65 22.10 54945.55 88888.00 2012-04-18 10:57:13.875 109 12523.58 22.12 54945.57 88888.00 2012-04-18 10:57:14.000 109 12523.55 22.10 54945.60 88888.00 2012-04-18 10:57:14.125 109 12523.58 22.10 54945.57 88888.00 2012-04-18 10:57:14.250 109 12523.58 22.05 54945.55 88888.00 2012-04-18 10:57:14.375 109 12523.58 22.07 54945.57 88888.00 2012-04-18 10:57:14.500 109 12523.52 22.12 54945.57 88888.00 2012-04-18 10:57:14.625 109 12523.55 22.12 54945.57 88888.00 2012-04-18 10:57:14.750 109 12523.60 22.10 54945.57 88888.00 2012-04-18 10:57:14.875 109 12523.62 22.05 54945.57 88888.00 2012-04-18 10:57:15.000 109 12523.58 22.05 54945.55 88888.00 2012-04-18 10:57:15.125 109 12523.58 22.07 54945.55 88888.00 2012-04-18 10:57:15.250 109 12523.58 22.05 54945.57 88888.00 2012-04-18 10:57:15.375 109 12523.62 22.05 54945.57 88888.00 2012-04-18 10:57:15.500 109 12523.67 22.07 54945.57 88888.00 2012-04-18 10:57:15.625 109 12523.62 22.07 54945.55 88888.00 2012-04-18 10:57:15.750 109 12523.60 22.07 54945.53 88888.00 2012-04-18 10:57:15.875 109 12523.62 22.10 54945.55 88888.00 2012-04-18 10:57:16.000 109 12523.60 22.07 54945.55 88888.00 2012-04-18 10:57:16.125 109 12523.58 22.05 54945.55 88888.00 2012-04-18 10:57:16.250 109 12523.52 22.05 54945.57 88888.00 2012-04-18 10:57:16.375 109 12523.58 22.07 54945.55 88888.00 2012-04-18 10:57:16.500 109 12523.60 22.05 54945.55 88888.00 2012-04-18 10:57:16.625 109 12523.67 22.10 54945.55 88888.00 2012-04-18 10:57:16.750 109 12523.70 22.10 54945.57 88888.00 2012-04-18 10:57:16.875 109 12523.65 22.07 54945.55 88888.00 2012-04-18 10:57:17.000 109 12523.62 22.02 54945.55 88888.00 2012-04-18 10:57:17.125 109 12523.58 22.05 54945.55 88888.00 2012-04-18 10:57:17.250 109 12523.55 22.07 54945.55 88888.00 2012-04-18 10:57:17.375 109 12523.62 22.07 54945.55 88888.00 2012-04-18 10:57:17.500 109 12523.62 22.05 54945.53 88888.00 2012-04-18 10:57:17.625 109 12523.62 22.07 54945.55 88888.00 2012-04-18 10:57:17.750 109 12523.62 22.10 54945.55 88888.00 2012-04-18 10:57:17.875 109 12523.62 22.07 54945.57 88888.00 2012-04-18 10:57:18.000 109 12523.67 22.02 54945.55 88888.00 2012-04-18 10:57:18.125 109 12523.73 22.05 54945.57 88888.00 2012-04-18 10:57:18.250 109 12523.70 22.05 54945.60 88888.00 2012-04-18 10:57:18.375 109 12523.65 22.10 54945.60 88888.00 2012-04-18 10:57:18.500 109 12523.58 22.07 54945.57 88888.00 2012-04-18 10:57:18.625 109 12523.58 22.02 54945.57 88888.00 2012-04-18 10:57:18.750 109 12523.60 22.07 54945.57 88888.00 2012-04-18 10:57:18.875 109 12523.65 22.07 54945.57 88888.00 2012-04-18 10:57:19.000 109 12523.62 22.05 54945.60 88888.00 2012-04-18 10:57:19.125 109 12523.67 22.07 54945.60 88888.00 2012-04-18 10:57:19.250 109 12523.62 22.07 54945.60 88888.00 2012-04-18 10:57:19.375 109 12523.60 22.10 54945.57 88888.00 2012-04-18 10:57:19.500 109 12523.58 22.12 54945.57 88888.00 2012-04-18 10:57:19.625 109 12523.60 22.07 54945.57 88888.00 2012-04-18 10:57:19.750 109 12523.65 22.07 54945.60 88888.00 2012-04-18 10:57:19.875 109 12523.62 22.05 54945.57 88888.00 2012-04-18 10:57:20.000 109 12523.58 22.10 54945.55 88888.00 2012-04-18 10:57:20.125 109 12523.55 22.12 54945.57 88888.00 2012-04-18 10:57:20.250 109 12523.62 22.10 54945.60 88888.00 2012-04-18 10:57:20.375 109 12523.60 22.07 54945.60 88888.00 2012-04-18 10:57:20.500 109 12523.58 22.07 54945.57 88888.00 2012-04-18 10:57:20.625 109 12523.55 22.05 54945.60 88888.00 2012-04-18 10:57:20.750 109 12523.58 22.10 54945.60 88888.00 2012-04-18 10:57:20.875 109 12523.55 22.10 54945.60 88888.00 2012-04-18 10:57:21.000 109 12523.58 22.05 54945.55 88888.00 2012-04-18 10:57:21.125 109 12523.55 22.05 54945.55 88888.00 2012-04-18 10:57:21.250 109 12523.55 22.05 54945.57 88888.00 2012-04-18 10:57:21.375 109 12523.60 22.10 54945.57 88888.00 2012-04-18 10:57:21.500 109 12523.58 22.10 54945.57 88888.00 2012-04-18 10:57:21.625 109 12523.55 22.07 54945.60 88888.00 2012-04-18 10:57:21.750 109 12523.52 22.10 54945.57 88888.00 2012-04-18 10:57:21.875 109 12523.50 22.05 54945.60 88888.00 2012-04-18 10:57:22.000 109 12523.52 22.07 54945.57 88888.00 2012-04-18 10:57:22.125 109 12523.55 22.07 54945.57 88888.00 2012-04-18 10:57:22.250 109 12523.55 22.05 54945.55 88888.00 2012-04-18 10:57:22.375 109 12523.55 22.07 54945.57 88888.00 2012-04-18 10:57:22.500 109 12523.55 22.10 54945.57 88888.00 2012-04-18 10:57:22.625 109 12523.60 22.12 54945.55 88888.00 2012-04-18 10:57:22.750 109 12523.58 22.10 54945.55 88888.00 2012-04-18 10:57:22.875 109 12523.52 22.10 54945.55 88888.00 2012-04-18 10:57:23.000 109 12523.52 22.10 54945.57 88888.00 2012-04-18 10:57:23.125 109 12523.52 22.10 54945.57 88888.00 2012-04-18 10:57:23.250 109 12523.48 22.07 54945.57 88888.00 2012-04-18 10:57:23.375 109 12523.50 22.10 54945.55 88888.00 2012-04-18 10:57:23.500 109 12523.52 22.12 54945.57 88888.00 2012-04-18 10:57:23.625 109 12523.55 22.10 54945.55 88888.00 2012-04-18 10:57:23.750 109 12523.58 22.05 54945.55 88888.00 2012-04-18 10:57:23.875 109 12523.55 22.07 54945.55 88888.00 2012-04-18 10:57:24.000 109 12523.52 22.10 54945.57 88888.00 2012-04-18 10:57:24.125 109 12523.62 22.10 54945.57 88888.00 2012-04-18 10:57:24.250 109 12523.60 22.07 54945.55 88888.00 2012-04-18 10:57:24.375 109 12523.58 22.10 54945.55 88888.00 2012-04-18 10:57:24.500 109 12523.55 22.07 54945.57 88888.00 2012-04-18 10:57:24.625 109 12523.58 22.10 54945.57 88888.00 2012-04-18 10:57:24.750 109 12523.52 22.07 54945.57 88888.00 2012-04-18 10:57:24.875 109 12523.48 22.07 54945.57 88888.00 2012-04-18 10:57:25.000 109 12523.50 22.07 54945.57 88888.00 2012-04-18 10:57:25.125 109 12523.50 22.07 54945.55 88888.00 2012-04-18 10:57:25.250 109 12523.48 22.05 54945.60 88888.00 2012-04-18 10:57:25.375 109 12523.60 22.02 54945.57 88888.00 2012-04-18 10:57:25.500 109 12523.55 22.07 54945.57 88888.00 2012-04-18 10:57:25.625 109 12523.58 22.07 54945.57 88888.00 2012-04-18 10:57:25.750 109 12523.60 22.02 54945.55 88888.00 2012-04-18 10:57:25.875 109 12523.58 22.05 54945.55 88888.00 2012-04-18 10:57:26.000 109 12523.55 22.07 54945.53 88888.00 2012-04-18 10:57:26.125 109 12523.52 22.07 54945.55 88888.00 2012-04-18 10:57:26.250 109 12523.50 22.07 54945.57 88888.00 2012-04-18 10:57:26.375 109 12523.48 22.07 54945.55 88888.00 2012-04-18 10:57:26.500 109 12523.48 22.05 54945.53 88888.00 2012-04-18 10:57:26.625 109 12523.50 22.05 54945.55 88888.00 2012-04-18 10:57:26.750 109 12523.50 22.07 54945.55 88888.00 2012-04-18 10:57:26.875 109 12523.52 22.10 54945.57 88888.00 2012-04-18 10:57:27.000 109 12523.60 22.12 54945.57 88888.00 2012-04-18 10:57:27.125 109 12523.55 22.12 54945.57 88888.00 2012-04-18 10:57:27.250 109 12523.42 22.10 54945.55 88888.00 2012-04-18 10:57:27.375 109 12523.42 22.07 54945.53 88888.00 2012-04-18 10:57:27.500 109 12523.40 22.12 54945.55 88888.00 2012-04-18 10:57:27.625 109 12523.35 22.12 54945.55 88888.00 2012-04-18 10:57:27.750 109 12523.38 22.10 54945.57 88888.00 2012-04-18 10:57:27.875 109 12523.38 22.10 54945.57 88888.00 2012-04-18 10:57:28.000 109 12523.48 22.10 54945.55 88888.00 2012-04-18 10:57:28.125 109 12523.50 22.12 54945.55 88888.00 2012-04-18 10:57:28.250 109 12523.50 22.12 54945.55 88888.00 2012-04-18 10:57:28.375 109 12523.48 22.10 54945.53 88888.00 2012-04-18 10:57:28.500 109 12523.45 22.07 54945.55 88888.00 2012-04-18 10:57:28.625 109 12523.40 22.10 54945.55 88888.00 2012-04-18 10:57:28.750 109 12523.40 22.12 54945.55 88888.00 2012-04-18 10:57:28.875 109 12523.42 22.18 54945.55 88888.00 2012-04-18 10:57:29.000 109 12523.50 22.18 54945.55 88888.00 2012-04-18 10:57:29.125 109 12523.58 22.15 54945.55 88888.00 2012-04-18 10:57:29.250 109 12523.55 22.10 54945.57 88888.00 2012-04-18 10:57:29.375 109 12523.52 22.07 54945.55 88888.00 2012-04-18 10:57:29.500 109 12523.45 22.10 54945.55 88888.00 2012-04-18 10:57:29.625 109 12523.48 22.12 54945.57 88888.00 2012-04-18 10:57:29.750 109 12523.42 22.10 54945.57 88888.00 2012-04-18 10:57:29.875 109 12523.38 22.12 54945.57 88888.00 2012-04-18 10:57:30.000 109 12523.40 22.12 54945.55 88888.00 2012-04-18 10:57:30.125 109 12523.42 22.12 54945.55 88888.00 2012-04-18 10:57:30.250 109 12523.38 22.12 54945.55 88888.00 2012-04-18 10:57:30.375 109 12523.40 22.15 54945.57 88888.00 2012-04-18 10:57:30.500 109 12523.38 22.15 54945.57 88888.00 2012-04-18 10:57:30.625 109 12523.38 22.15 54945.57 88888.00 2012-04-18 10:57:30.750 109 12523.40 22.10 54945.57 88888.00 2012-04-18 10:57:30.875 109 12523.42 22.12 54945.55 88888.00 2012-04-18 10:57:31.000 109 12523.42 22.10 54945.53 88888.00 2012-04-18 10:57:31.125 109 12523.45 22.10 54945.53 88888.00 2012-04-18 10:57:31.250 109 12523.42 22.10 54945.53 88888.00 2012-04-18 10:57:31.375 109 12523.42 22.12 54945.53 88888.00 2012-04-18 10:57:31.500 109 12523.48 22.15 54945.55 88888.00 2012-04-18 10:57:31.625 109 12523.45 22.15 54945.57 88888.00 2012-04-18 10:57:31.750 109 12523.42 22.18 54945.55 88888.00 2012-04-18 10:57:31.875 109 12523.42 22.15 54945.55 88888.00 2012-04-18 10:57:32.000 109 12523.42 22.12 54945.50 88888.00 2012-04-18 10:57:32.125 109 12523.42 22.12 54945.50 88888.00 2012-04-18 10:57:32.250 109 12523.38 22.15 54945.50 88888.00 2012-04-18 10:57:32.375 109 12523.40 22.15 54945.53 88888.00 2012-04-18 10:57:32.500 109 12523.40 22.12 54945.53 88888.00 2012-04-18 10:57:32.625 109 12523.45 22.15 54945.53 88888.00 2012-04-18 10:57:32.750 109 12523.38 22.12 54945.55 88888.00 2012-04-18 10:57:32.875 109 12523.38 22.15 54945.53 88888.00 2012-04-18 10:57:33.000 109 12523.42 22.15 54945.50 88888.00 2012-04-18 10:57:33.125 109 12523.38 22.12 54945.50 88888.00 2012-04-18 10:57:33.250 109 12523.35 22.12 54945.53 88888.00 2012-04-18 10:57:33.375 109 12523.38 22.15 54945.53 88888.00 2012-04-18 10:57:33.500 109 12523.40 22.20 54945.55 88888.00 2012-04-18 10:57:33.625 109 12523.38 22.20 54945.53 88888.00 2012-04-18 10:57:33.750 109 12523.45 22.15 54945.50 88888.00 2012-04-18 10:57:33.875 109 12523.45 22.15 54945.50 88888.00 2012-04-18 10:57:34.000 109 12523.45 22.18 54945.47 88888.00 2012-04-18 10:57:34.125 109 12523.48 22.15 54945.47 88888.00 2012-04-18 10:57:34.250 109 12523.40 22.15 54945.50 88888.00 2012-04-18 10:57:34.375 109 12523.40 22.15 54945.50 88888.00 2012-04-18 10:57:34.500 109 12523.45 22.18 54945.50 88888.00 2012-04-18 10:57:34.625 109 12523.38 22.15 54945.50 88888.00 2012-04-18 10:57:34.750 109 12523.38 22.18 54945.47 88888.00 2012-04-18 10:57:34.875 109 12523.38 22.18 54945.50 88888.00 2012-04-18 10:57:35.000 109 12523.42 22.18 54945.50 88888.00 2012-04-18 10:57:35.125 109 12523.48 22.18 54945.47 88888.00 2012-04-18 10:57:35.250 109 12523.42 22.18 54945.50 88888.00 2012-04-18 10:57:35.375 109 12523.45 22.18 54945.47 88888.00 2012-04-18 10:57:35.500 109 12523.42 22.15 54945.47 88888.00 2012-04-18 10:57:35.625 109 12523.45 22.18 54945.47 88888.00 2012-04-18 10:57:35.750 109 12523.45 22.20 54945.50 88888.00 2012-04-18 10:57:35.875 109 12523.48 22.23 54945.53 88888.00 2012-04-18 10:57:36.000 109 12523.50 22.18 54945.53 88888.00 2012-04-18 10:57:36.125 109 12523.50 22.15 54945.50 88888.00 2012-04-18 10:57:36.250 109 12523.50 22.18 54945.50 88888.00 2012-04-18 10:57:36.375 109 12523.55 22.20 54945.53 88888.00 2012-04-18 10:57:36.500 109 12523.52 22.20 54945.50 88888.00 2012-04-18 10:57:36.625 109 12523.48 22.20 54945.50 88888.00 2012-04-18 10:57:36.750 109 12523.45 22.23 54945.53 88888.00 2012-04-18 10:57:36.875 109 12523.50 22.18 54945.50 88888.00 2012-04-18 10:57:37.000 109 12523.48 22.18 54945.50 88888.00 2012-04-18 10:57:37.125 109 12523.48 22.20 54945.50 88888.00 2012-04-18 10:57:37.250 109 12523.42 22.23 54945.53 88888.00 2012-04-18 10:57:37.375 109 12523.48 22.20 54945.53 88888.00 2012-04-18 10:57:37.500 109 12523.50 22.18 54945.53 88888.00 2012-04-18 10:57:37.625 109 12523.52 22.18 54945.47 88888.00 2012-04-18 10:57:37.750 109 12523.52 22.20 54945.50 88888.00 2012-04-18 10:57:37.875 109 12523.48 22.25 54945.53 88888.00 2012-04-18 10:57:38.000 109 12523.42 22.25 54945.53 88888.00 2012-04-18 10:57:38.125 109 12523.45 22.25 54945.55 88888.00 2012-04-18 10:57:38.250 109 12523.48 22.23 54945.55 88888.00 2012-04-18 10:57:38.375 109 12523.50 22.20 54945.53 88888.00 2012-04-18 10:57:38.500 109 12523.48 22.25 54945.55 88888.00 2012-04-18 10:57:38.625 109 12523.45 22.25 54945.55 88888.00 2012-04-18 10:57:38.750 109 12523.40 22.23 54945.55 88888.00 2012-04-18 10:57:38.875 109 12523.30 22.23 54945.53 88888.00 2012-04-18 10:57:39.000 109 12523.33 22.20 54945.53 88888.00 2012-04-18 10:57:39.125 109 12523.35 22.23 54945.53 88888.00 2012-04-18 10:57:39.250 109 12523.35 22.20 54945.53 88888.00 2012-04-18 10:57:39.375 109 12523.38 22.20 54945.53 88888.00 2012-04-18 10:57:39.500 109 12523.40 22.23 54945.53 88888.00 2012-04-18 10:57:39.625 109 12523.42 22.25 54945.55 88888.00 2012-04-18 10:57:39.750 109 12523.45 22.23 54945.55 88888.00 2012-04-18 10:57:39.875 109 12523.42 22.20 54945.53 88888.00 2012-04-18 10:57:40.000 109 12523.45 22.20 54945.53 88888.00 2012-04-18 10:57:40.125 109 12523.48 22.20 54945.53 88888.00 2012-04-18 10:57:40.250 109 12523.42 22.23 54945.53 88888.00 2012-04-18 10:57:40.375 109 12523.42 22.20 54945.53 88888.00 2012-04-18 10:57:40.500 109 12523.42 22.23 54945.50 88888.00 2012-04-18 10:57:40.625 109 12523.38 22.23 54945.50 88888.00 2012-04-18 10:57:40.750 109 12523.38 22.25 54945.50 88888.00 2012-04-18 10:57:40.875 109 12523.40 22.25 54945.53 88888.00 2012-04-18 10:57:41.000 109 12523.40 22.30 54945.53 88888.00 2012-04-18 10:57:41.125 109 12523.40 22.25 54945.53 88888.00 2012-04-18 10:57:41.250 109 12523.35 22.25 54945.53 88888.00 2012-04-18 10:57:41.375 109 12523.35 22.25 54945.53 88888.00 2012-04-18 10:57:41.500 109 12523.33 22.25 54945.53 88888.00 2012-04-18 10:57:41.625 109 12523.30 22.27 54945.53 88888.00 2012-04-18 10:57:41.750 109 12523.33 22.27 54945.50 88888.00 2012-04-18 10:57:41.875 109 12523.30 22.25 54945.47 88888.00 2012-04-18 10:57:42.000 109 12523.33 22.25 54945.53 88888.00 2012-04-18 10:57:42.125 109 12523.38 22.27 54945.53 88888.00 2012-04-18 10:57:42.250 109 12523.38 22.27 54945.55 88888.00 2012-04-18 10:57:42.375 109 12523.38 22.25 54945.53 88888.00 2012-04-18 10:57:42.500 109 12523.33 22.27 54945.53 88888.00 2012-04-18 10:57:42.625 109 12523.30 22.30 54945.53 88888.00 2012-04-18 10:57:42.750 109 12523.38 22.27 54945.55 88888.00 2012-04-18 10:57:42.875 109 12523.42 22.30 54945.53 88888.00 2012-04-18 10:57:43.000 109 12523.38 22.27 54945.50 88888.00 2012-04-18 10:57:43.125 109 12523.27 22.27 54945.53 88888.00 2012-04-18 10:57:43.250 109 12523.25 22.25 54945.55 88888.00 2012-04-18 10:57:43.375 109 12523.27 22.27 54945.55 88888.00 2012-04-18 10:57:43.500 109 12523.30 22.27 54945.53 88888.00 2012-04-18 10:57:43.625 109 12523.33 22.25 54945.47 88888.00 2012-04-18 10:57:43.750 109 12523.33 22.23 54945.47 88888.00 2012-04-18 10:57:43.875 109 12523.38 22.27 54945.50 88888.00 2012-04-18 10:57:44.000 109 12523.40 22.27 54945.50 88888.00 2012-04-18 10:57:44.125 109 12523.35 22.25 54945.47 88888.00 2012-04-18 10:57:44.250 109 12523.33 22.25 54945.50 88888.00 2012-04-18 10:57:44.375 109 12523.40 22.27 54945.50 88888.00 2012-04-18 10:57:44.500 109 12523.45 22.27 54945.53 88888.00 2012-04-18 10:57:44.625 109 12523.48 22.27 54945.50 88888.00 2012-04-18 10:57:44.750 109 12523.42 22.23 54945.47 88888.00 2012-04-18 10:57:44.875 109 12523.42 22.25 54945.50 88888.00 2012-04-18 10:57:45.000 109 12523.40 22.30 54945.50 88888.00 2012-04-18 10:57:45.125 109 12523.38 22.30 54945.53 88888.00 2012-04-18 10:57:45.250 109 12523.35 22.27 54945.53 88888.00 2012-04-18 10:57:45.375 109 12523.35 22.27 54945.50 88888.00 2012-04-18 10:57:45.500 109 12523.35 22.30 54945.53 88888.00 2012-04-18 10:57:45.625 109 12523.38 22.27 54945.50 88888.00 2012-04-18 10:57:45.750 109 12523.38 22.30 54945.53 88888.00 2012-04-18 10:57:45.875 109 12523.35 22.27 54945.53 88888.00 2012-04-18 10:57:46.000 109 12523.38 22.27 54945.50 88888.00 2012-04-18 10:57:46.125 109 12523.45 22.27 54945.53 88888.00 2012-04-18 10:57:46.250 109 12523.38 22.30 54945.53 88888.00 2012-04-18 10:57:46.375 109 12523.30 22.27 54945.50 88888.00 2012-04-18 10:57:46.500 109 12523.27 22.27 54945.47 88888.00 2012-04-18 10:57:46.625 109 12523.27 22.27 54945.47 88888.00 2012-04-18 10:57:46.750 109 12523.35 22.30 54945.45 88888.00 2012-04-18 10:57:46.875 109 12523.33 22.27 54945.47 88888.00 2012-04-18 10:57:47.000 109 12523.30 22.30 54945.45 88888.00 2012-04-18 10:57:47.125 109 12523.30 22.27 54945.47 88888.00 2012-04-18 10:57:47.250 109 12523.25 22.27 54945.47 88888.00 2012-04-18 10:57:47.375 109 12523.27 22.32 54945.47 88888.00 2012-04-18 10:57:47.500 109 12523.25 22.30 54945.53 88888.00 2012-04-18 10:57:47.625 109 12523.23 22.32 54945.50 88888.00 2012-04-18 10:57:47.750 109 12523.25 22.30 54945.53 88888.00 2012-04-18 10:57:47.875 109 12523.30 22.32 54945.53 88888.00 2012-04-18 10:57:48.000 109 12523.30 22.30 54945.47 88888.00 2012-04-18 10:57:48.125 109 12523.27 22.27 54945.47 88888.00 2012-04-18 10:57:48.250 109 12523.25 22.25 54945.50 88888.00 2012-04-18 10:57:48.375 109 12523.23 22.30 54945.47 88888.00 2012-04-18 10:57:48.500 109 12523.23 22.32 54945.50 88888.00 2012-04-18 10:57:48.625 109 12523.20 22.32 54945.50 88888.00 2012-04-18 10:57:48.750 109 12523.20 22.27 54945.50 88888.00 2012-04-18 10:57:48.875 109 12523.27 22.27 54945.50 88888.00 2012-04-18 10:57:49.000 109 12523.38 22.27 54945.50 88888.00 2012-04-18 10:57:49.125 109 12523.38 22.30 54945.47 88888.00 2012-04-18 10:57:49.250 109 12523.33 22.27 54945.47 88888.00 2012-04-18 10:57:49.375 109 12523.33 22.30 54945.50 88888.00 2012-04-18 10:57:49.500 109 12523.35 22.32 54945.53 88888.00 2012-04-18 10:57:49.625 109 12523.35 22.32 54945.53 88888.00 2012-04-18 10:57:49.750 109 12523.27 22.32 54945.50 88888.00 2012-04-18 10:57:49.875 109 12523.25 22.30 54945.47 88888.00 2012-04-18 10:57:50.000 109 12523.30 22.30 54945.47 88888.00 2012-04-18 10:57:50.125 109 12523.33 22.32 54945.53 88888.00 2012-04-18 10:57:50.250 109 12523.30 22.32 54945.50 88888.00 2012-04-18 10:57:50.375 109 12523.27 22.32 54945.50 88888.00 2012-04-18 10:57:50.500 109 12523.25 22.30 54945.50 88888.00 2012-04-18 10:57:50.625 109 12523.23 22.30 54945.50 88888.00 2012-04-18 10:57:50.750 109 12523.20 22.30 54945.50 88888.00 2012-04-18 10:57:50.875 109 12523.25 22.32 54945.47 88888.00 2012-04-18 10:57:51.000 109 12523.30 22.32 54945.47 88888.00 2012-04-18 10:57:51.125 109 12523.35 22.30 54945.50 88888.00 2012-04-18 10:57:51.250 109 12523.30 22.27 54945.50 88888.00 2012-04-18 10:57:51.375 109 12523.27 22.30 54945.50 88888.00 2012-04-18 10:57:51.500 109 12523.25 22.32 54945.50 88888.00 2012-04-18 10:57:51.625 109 12523.25 22.32 54945.50 88888.00 2012-04-18 10:57:51.750 109 12523.25 22.27 54945.50 88888.00 2012-04-18 10:57:51.875 109 12523.30 22.30 54945.50 88888.00 2012-04-18 10:57:52.000 109 12523.33 22.30 54945.47 88888.00 2012-04-18 10:57:52.125 109 12523.27 22.30 54945.50 88888.00 2012-04-18 10:57:52.250 109 12523.30 22.30 54945.50 88888.00 2012-04-18 10:57:52.375 109 12523.25 22.30 54945.47 88888.00 2012-04-18 10:57:52.500 109 12523.23 22.30 54945.47 88888.00 2012-04-18 10:57:52.625 109 12523.20 22.30 54945.50 88888.00 2012-04-18 10:57:52.750 109 12523.23 22.32 54945.47 88888.00 2012-04-18 10:57:52.875 109 12523.23 22.30 54945.50 88888.00 2012-04-18 10:57:53.000 109 12523.25 22.27 54945.45 88888.00 2012-04-18 10:57:53.125 109 12523.33 22.27 54945.45 88888.00 2012-04-18 10:57:53.250 109 12523.35 22.27 54945.47 88888.00 2012-04-18 10:57:53.375 109 12523.33 22.27 54945.47 88888.00 2012-04-18 10:57:53.500 109 12523.27 22.27 54945.47 88888.00 2012-04-18 10:57:53.625 109 12523.27 22.32 54945.50 88888.00 2012-04-18 10:57:53.750 109 12523.30 22.32 54945.53 88888.00 2012-04-18 10:57:53.875 109 12523.30 22.30 54945.53 88888.00 2012-04-18 10:57:54.000 109 12523.30 22.30 54945.47 88888.00 2012-04-18 10:57:54.125 109 12523.30 22.30 54945.50 88888.00 2012-04-18 10:57:54.250 109 12523.33 22.30 54945.50 88888.00 2012-04-18 10:57:54.375 109 12523.38 22.32 54945.53 88888.00 2012-04-18 10:57:54.500 109 12523.38 22.30 54945.53 88888.00 2012-04-18 10:57:54.625 109 12523.40 22.30 54945.50 88888.00 2012-04-18 10:57:54.750 109 12523.45 22.30 54945.47 88888.00 2012-04-18 10:57:54.875 109 12523.40 22.32 54945.45 88888.00 2012-04-18 10:57:55.000 109 12523.33 22.30 54945.45 88888.00 2012-04-18 10:57:55.125 109 12523.35 22.30 54945.45 88888.00 2012-04-18 10:57:55.250 109 12523.33 22.27 54945.47 88888.00 2012-04-18 10:57:55.375 109 12523.38 22.30 54945.45 88888.00 2012-04-18 10:57:55.500 109 12523.42 22.30 54945.43 88888.00 2012-04-18 10:57:55.625 109 12523.40 22.30 54945.43 88888.00 2012-04-18 10:57:55.750 109 12523.40 22.32 54945.45 88888.00 2012-04-18 10:57:55.875 109 12523.40 22.32 54945.47 88888.00 2012-04-18 10:57:56.000 109 12523.35 22.27 54945.47 88888.00 2012-04-18 10:57:56.125 109 12523.27 22.27 54945.45 88888.00 2012-04-18 10:57:56.250 109 12523.25 22.27 54945.45 88888.00 2012-04-18 10:57:56.375 109 12523.33 22.27 54945.47 88888.00 2012-04-18 10:57:56.500 109 12523.33 22.27 54945.50 88888.00 2012-04-18 10:57:56.625 109 12523.35 22.32 54945.50 88888.00 2012-04-18 10:57:56.750 109 12523.33 22.30 54945.47 88888.00 2012-04-18 10:57:56.875 109 12523.27 22.32 54945.47 88888.00 2012-04-18 10:57:57.000 109 12523.20 22.35 54945.50 88888.00 2012-04-18 10:57:57.125 109 12523.25 22.35 54945.50 88888.00 2012-04-18 10:57:57.250 109 12523.30 22.32 54945.47 88888.00 2012-04-18 10:57:57.375 109 12523.30 22.32 54945.45 88888.00 2012-04-18 10:57:57.500 109 12523.27 22.32 54945.45 88888.00 2012-04-18 10:57:57.625 109 12523.30 22.35 54945.47 88888.00 2012-04-18 10:57:57.750 109 12523.30 22.35 54945.53 88888.00 2012-04-18 10:57:57.875 109 12523.33 22.32 54945.47 88888.00 2012-04-18 10:57:58.000 109 12523.33 22.32 54945.45 88888.00 2012-04-18 10:57:58.125 109 12523.35 22.32 54945.47 88888.00 2012-04-18 10:57:58.250 109 12523.27 22.32 54945.47 88888.00 2012-04-18 10:57:58.375 109 12523.23 22.30 54945.45 88888.00 2012-04-18 10:57:58.500 109 12523.23 22.35 54945.47 88888.00 2012-04-18 10:57:58.625 109 12523.27 22.35 54945.47 88888.00 2012-04-18 10:57:58.750 109 12523.25 22.35 54945.47 88888.00 2012-04-18 10:57:58.875 109 12523.27 22.32 54945.47 88888.00 2012-04-18 10:57:59.000 109 12523.35 22.32 54945.45 88888.00 2012-04-18 10:57:59.125 109 12523.38 22.32 54945.45 88888.00 2012-04-18 10:57:59.250 109 12523.33 22.32 54945.47 88888.00 2012-04-18 10:57:59.375 109 12523.27 22.35 54945.50 88888.00 2012-04-18 10:57:59.500 109 12523.27 22.32 54945.50 88888.00 2012-04-18 10:57:59.625 109 12523.30 22.32 54945.47 88888.00 2012-04-18 10:57:59.750 109 12523.35 22.35 54945.47 88888.00 2012-04-18 10:57:59.875 109 12523.35 22.38 54945.47 88888.00 2012-04-18 10:58:00.000 109 12523.35 22.38 54945.45 88888.00 2012-04-18 10:58:00.125 109 12523.33 22.38 54945.47 88888.00 2012-04-18 10:58:00.250 109 12523.30 22.35 54945.45 88888.00 2012-04-18 10:58:00.375 109 12523.38 22.35 54945.47 88888.00 2012-04-18 10:58:00.500 109 12523.45 22.35 54945.47 88888.00 2012-04-18 10:58:00.625 109 12523.40 22.38 54945.47 88888.00 2012-04-18 10:58:00.750 109 12523.42 22.32 54945.47 88888.00 2012-04-18 10:58:00.875 109 12523.38 22.35 54945.45 88888.00 2012-04-18 10:58:01.000 109 12523.35 22.35 54945.45 88888.00 2012-04-18 10:58:01.125 109 12523.35 22.38 54945.45 88888.00 2012-04-18 10:58:01.250 109 12523.30 22.38 54945.50 88888.00 2012-04-18 10:58:01.375 109 12523.35 22.40 54945.50 88888.00 2012-04-18 10:58:01.500 109 12523.35 22.38 54945.47 88888.00 2012-04-18 10:58:01.625 109 12523.30 22.35 54945.45 88888.00 2012-04-18 10:58:01.750 109 12523.27 22.40 54945.45 88888.00 2012-04-18 10:58:01.875 109 12523.30 22.40 54945.45 88888.00 2012-04-18 10:58:02.000 109 12523.30 22.38 54945.45 88888.00 2012-04-18 10:58:02.125 109 12523.30 22.35 54945.43 88888.00 2012-04-18 10:58:02.250 109 12523.30 22.35 54945.40 88888.00 2012-04-18 10:58:02.375 109 12523.33 22.35 54945.40 88888.00 2012-04-18 10:58:02.500 109 12523.30 22.35 54945.40 88888.00 2012-04-18 10:58:02.625 109 12523.30 22.38 54945.43 88888.00 2012-04-18 10:58:02.750 109 12523.35 22.35 54945.45 88888.00 2012-04-18 10:58:02.875 109 12523.35 22.35 54945.43 88888.00 2012-04-18 10:58:03.000 109 12523.27 22.35 54945.40 88888.00 2012-04-18 10:58:03.125 109 12523.27 22.32 54945.40 88888.00 2012-04-18 10:58:03.250 109 12523.25 22.35 54945.45 88888.00 2012-04-18 10:58:03.375 109 12523.25 22.38 54945.47 88888.00 2012-04-18 10:58:03.500 109 12523.30 22.38 54945.45 88888.00 2012-04-18 10:58:03.625 109 12523.35 22.40 54945.45 88888.00 2012-04-18 10:58:03.750 109 12523.27 22.40 54945.45 88888.00 2012-04-18 10:58:03.875 109 12523.30 22.40 54945.43 88888.00 2012-04-18 10:58:04.000 109 12523.38 22.40 54945.43 88888.00 2012-04-18 10:58:04.125 109 12523.38 22.38 54945.45 88888.00 2012-04-18 10:58:04.250 109 12523.25 22.38 54945.45 88888.00 2012-04-18 10:58:04.375 109 12523.30 22.38 54945.45 88888.00 2012-04-18 10:58:04.500 109 12523.35 22.40 54945.47 88888.00 2012-04-18 10:58:04.625 109 12523.38 22.38 54945.47 88888.00 2012-04-18 10:58:04.750 109 12523.40 22.38 54945.45 88888.00 2012-04-18 10:58:04.875 109 12523.42 22.38 54945.43 88888.00 2012-04-18 10:58:05.000 109 12523.45 22.40 54945.40 88888.00 2012-04-18 10:58:05.125 109 12523.40 22.38 54945.43 88888.00 2012-04-18 10:58:05.250 109 12523.35 22.35 54945.43 88888.00 2012-04-18 10:58:05.375 109 12523.42 22.38 54945.43 88888.00 2012-04-18 10:58:05.500 109 12523.40 22.40 54945.45 88888.00 2012-04-18 10:58:05.625 109 12523.38 22.40 54945.43 88888.00 2012-04-18 10:58:05.750 109 12523.35 22.38 54945.43 88888.00 2012-04-18 10:58:05.875 109 12523.33 22.35 54945.43 88888.00 2012-04-18 10:58:06.000 109 12523.38 22.38 54945.45 88888.00 2012-04-18 10:58:06.125 109 12523.42 22.38 54945.40 88888.00 2012-04-18 10:58:06.250 109 12523.38 22.40 54945.43 88888.00 2012-04-18 10:58:06.375 109 12523.38 22.40 54945.43 88888.00 2012-04-18 10:58:06.500 109 12523.38 22.40 54945.45 88888.00 2012-04-18 10:58:06.625 109 12523.38 22.38 54945.43 88888.00 2012-04-18 10:58:06.750 109 12523.38 22.40 54945.43 88888.00 2012-04-18 10:58:06.875 109 12523.42 22.40 54945.43 88888.00 2012-04-18 10:58:07.000 109 12523.42 22.40 54945.45 88888.00 2012-04-18 10:58:07.125 109 12523.33 22.43 54945.45 88888.00 2012-04-18 10:58:07.250 109 12523.27 22.40 54945.43 88888.00 2012-04-18 10:58:07.375 109 12523.33 22.43 54945.45 88888.00 2012-04-18 10:58:07.500 109 12523.38 22.40 54945.45 88888.00 2012-04-18 10:58:07.625 109 12523.40 22.38 54945.43 88888.00 2012-04-18 10:58:07.750 109 12523.42 22.40 54945.40 88888.00 2012-04-18 10:58:07.875 109 12523.40 22.40 54945.40 88888.00 2012-04-18 10:58:08.000 109 12523.30 22.40 54945.40 88888.00 2012-04-18 10:58:08.125 109 12523.27 22.38 54945.40 88888.00 2012-04-18 10:58:08.250 109 12523.33 22.38 54945.43 88888.00 2012-04-18 10:58:08.375 109 12523.38 22.40 54945.43 88888.00 2012-04-18 10:58:08.500 109 12523.35 22.40 54945.43 88888.00 2012-04-18 10:58:08.625 109 12523.35 22.43 54945.43 88888.00 2012-04-18 10:58:08.750 109 12523.38 22.43 54945.43 88888.00 2012-04-18 10:58:08.875 109 12523.38 22.43 54945.40 88888.00 2012-04-18 10:58:09.000 109 12523.38 22.43 54945.40 88888.00 2012-04-18 10:58:09.125 109 12523.40 22.43 54945.40 88888.00 2012-04-18 10:58:09.250 109 12523.45 22.40 54945.40 88888.00 2012-04-18 10:58:09.375 109 12523.42 22.40 54945.40 88888.00 2012-04-18 10:58:09.500 109 12523.35 22.40 54945.43 88888.00 2012-04-18 10:58:09.625 109 12523.38 22.40 54945.43 88888.00 2012-04-18 10:58:09.750 109 12523.40 22.43 54945.43 88888.00 2012-04-18 10:58:09.875 109 12523.42 22.43 54945.43 88888.00 2012-04-18 10:58:10.000 109 12523.45 22.40 54945.40 88888.00 2012-04-18 10:58:10.125 109 12523.45 22.40 54945.40 88888.00 2012-04-18 10:58:10.250 109 12523.40 22.38 54945.40 88888.00 2012-04-18 10:58:10.375 109 12523.40 22.40 54945.40 88888.00 2012-04-18 10:58:10.500 109 12523.38 22.43 54945.38 88888.00 2012-04-18 10:58:10.625 109 12523.38 22.43 54945.38 88888.00 2012-04-18 10:58:10.750 109 12523.38 22.40 54945.38 88888.00 2012-04-18 10:58:10.875 109 12523.40 22.43 54945.38 88888.00 2012-04-18 10:58:11.000 109 12523.42 22.40 54945.40 88888.00 2012-04-18 10:58:11.125 109 12523.40 22.40 54945.40 88888.00 2012-04-18 10:58:11.250 109 12523.42 22.40 54945.38 88888.00 2012-04-18 10:58:11.375 109 12523.45 22.43 54945.38 88888.00 2012-04-18 10:58:11.500 109 12523.42 22.43 54945.35 88888.00 2012-04-18 10:58:11.625 109 12523.40 22.40 54945.35 88888.00 2012-04-18 10:58:11.750 109 12523.38 22.43 54945.38 88888.00 2012-04-18 10:58:11.875 109 12523.40 22.40 54945.38 88888.00 2012-04-18 10:58:12.000 109 12523.42 22.40 54945.35 88888.00 2012-04-18 10:58:12.125 109 12523.38 22.40 54945.38 88888.00 2012-04-18 10:58:12.250 109 12523.30 22.40 54945.38 88888.00 2012-04-18 10:58:12.375 109 12523.35 22.43 54945.38 88888.00 2012-04-18 10:58:12.500 109 12523.40 22.40 54945.38 88888.00 2012-04-18 10:58:12.625 109 12523.42 22.40 54945.35 88888.00 2012-04-18 10:58:12.750 109 12523.42 22.38 54945.38 88888.00 2012-04-18 10:58:12.875 109 12523.40 22.38 54945.38 88888.00 2012-04-18 10:58:13.000 109 12523.38 22.38 54945.35 88888.00 2012-04-18 10:58:13.125 109 12523.33 22.40 54945.38 88888.00 2012-04-18 10:58:13.250 109 12523.30 22.38 54945.38 88888.00 2012-04-18 10:58:13.375 109 12523.38 22.38 54945.38 88888.00 2012-04-18 10:58:13.500 109 12523.42 22.38 54945.35 88888.00 2012-04-18 10:58:13.625 109 12523.42 22.38 54945.38 88888.00 2012-04-18 10:58:13.750 109 12523.38 22.40 54945.38 88888.00 2012-04-18 10:58:13.875 109 12523.38 22.40 54945.40 88888.00 2012-04-18 10:58:14.000 109 12523.42 22.38 54945.35 88888.00 2012-04-18 10:58:14.125 109 12523.42 22.38 54945.38 88888.00 2012-04-18 10:58:14.250 109 12523.40 22.38 54945.40 88888.00 2012-04-18 10:58:14.375 109 12523.42 22.38 54945.40 88888.00 2012-04-18 10:58:14.500 109 12523.45 22.40 54945.38 88888.00 2012-04-18 10:58:14.625 109 12523.40 22.38 54945.32 88888.00 2012-04-18 10:58:14.750 109 12523.40 22.38 54945.35 88888.00 2012-04-18 10:58:14.875 109 12523.40 22.38 54945.40 88888.00 2012-04-18 10:58:15.000 109 12523.38 22.38 54945.38 88888.00 2012-04-18 10:58:15.125 109 12523.42 22.38 54945.38 88888.00 2012-04-18 10:58:15.250 109 12523.35 22.38 54945.40 88888.00 2012-04-18 10:58:15.375 109 12523.38 22.38 54945.38 88888.00 2012-04-18 10:58:15.500 109 12523.48 22.38 54945.35 88888.00 2012-04-18 10:58:15.625 109 12523.45 22.35 54945.38 88888.00 2012-04-18 10:58:15.750 109 12523.40 22.38 54945.40 88888.00 2012-04-18 10:58:15.875 109 12523.45 22.40 54945.38 88888.00 2012-04-18 10:58:16.000 109 12523.45 22.38 54945.38 88888.00 2012-04-18 10:58:16.125 109 12523.45 22.38 54945.40 88888.00 2012-04-18 10:58:16.250 109 12523.40 22.35 54945.38 88888.00 2012-04-18 10:58:16.375 109 12523.42 22.35 54945.38 88888.00 2012-04-18 10:58:16.500 109 12523.45 22.35 54945.38 88888.00 2012-04-18 10:58:16.625 109 12523.42 22.38 54945.40 88888.00 2012-04-18 10:58:16.750 109 12523.42 22.35 54945.38 88888.00 2012-04-18 10:58:16.875 109 12523.42 22.38 54945.40 88888.00 2012-04-18 10:58:17.000 109 12523.42 22.32 54945.38 88888.00 2012-04-18 10:58:17.125 109 12523.45 22.35 54945.38 88888.00 2012-04-18 10:58:17.250 109 12523.40 22.32 54945.38 88888.00 2012-04-18 10:58:17.375 109 12523.42 22.35 54945.38 88888.00 2012-04-18 10:58:17.500 109 12523.45 22.35 54945.43 88888.00 2012-04-18 10:58:17.625 109 12523.45 22.32 54945.43 88888.00 2012-04-18 10:58:17.750 109 12523.38 22.32 54945.43 88888.00 2012-04-18 10:58:17.875 109 12523.38 22.35 54945.40 88888.00 2012-04-18 10:58:18.000 109 12523.45 22.32 54945.35 88888.00 2012-04-18 10:58:18.125 109 12523.48 22.32 54945.38 88888.00 2012-04-18 10:58:18.250 109 12523.40 22.30 54945.38 88888.00 2012-04-18 10:58:18.375 109 12523.38 22.32 54945.38 88888.00 2012-04-18 10:58:18.500 109 12523.35 22.32 54945.40 88888.00 2012-04-18 10:58:18.625 109 12523.33 22.35 54945.40 88888.00 2012-04-18 10:58:18.750 109 12523.33 22.35 54945.38 88888.00 2012-04-18 10:58:18.875 109 12523.35 22.32 54945.35 88888.00 2012-04-18 10:58:19.000 109 12523.38 22.32 54945.35 88888.00 2012-04-18 10:58:19.125 109 12523.45 22.32 54945.40 88888.00 2012-04-18 10:58:19.250 109 12523.38 22.30 54945.40 88888.00 2012-04-18 10:58:19.375 109 12523.38 22.30 54945.38 88888.00 2012-04-18 10:58:19.500 109 12523.45 22.30 54945.35 88888.00 2012-04-18 10:58:19.625 109 12523.48 22.30 54945.38 88888.00 2012-04-18 10:58:19.750 109 12523.42 22.32 54945.40 88888.00 2012-04-18 10:58:19.875 109 12523.42 22.27 54945.38 88888.00 2012-04-18 10:58:20.000 109 12523.40 22.25 54945.30 88888.00 2012-04-18 10:58:20.125 109 12523.42 22.27 54945.32 88888.00 2012-04-18 10:58:20.250 109 12523.40 22.27 54945.32 88888.00 2012-04-18 10:58:20.375 109 12523.38 22.30 54945.32 88888.00 2012-04-18 10:58:20.500 109 12523.38 22.32 54945.35 88888.00 2012-04-18 10:58:20.625 109 12523.40 22.32 54945.40 88888.00 2012-04-18 10:58:20.750 109 12523.35 22.30 54945.40 88888.00 2012-04-18 10:58:20.875 109 12523.42 22.30 54945.40 88888.00 2012-04-18 10:58:21.000 109 12523.48 22.30 54945.40 88888.00 2012-04-18 10:58:21.125 109 12523.48 22.32 54945.40 88888.00 2012-04-18 10:58:21.250 109 12523.35 22.27 54945.40 88888.00 2012-04-18 10:58:21.375 109 12523.35 22.27 54945.40 88888.00 2012-04-18 10:58:21.500 109 12523.38 22.32 54945.38 88888.00 2012-04-18 10:58:21.625 109 12523.40 22.32 54945.40 88888.00 2012-04-18 10:58:21.750 109 12523.42 22.35 54945.38 88888.00 2012-04-18 10:58:21.875 109 12523.40 22.35 54945.35 88888.00 2012-04-18 10:58:22.000 109 12523.40 22.30 54945.35 88888.00 2012-04-18 10:58:22.125 109 12523.35 22.30 54945.35 88888.00 2012-04-18 10:58:22.250 109 12523.33 22.30 54945.35 88888.00 2012-04-18 10:58:22.375 109 12523.38 22.30 54945.35 88888.00 2012-04-18 10:58:22.500 109 12523.33 22.27 54945.32 88888.00 2012-04-18 10:58:22.625 109 12523.27 22.27 54945.32 88888.00 2012-04-18 10:58:22.750 109 12523.30 22.30 54945.32 88888.00 2012-04-18 10:58:22.875 109 12523.38 22.30 54945.32 88888.00 2012-04-18 10:58:23.000 109 12523.42 22.30 54945.32 88888.00 2012-04-18 10:58:23.125 109 12523.42 22.30 54945.35 88888.00 2012-04-18 10:58:23.250 109 12523.33 22.27 54945.35 88888.00 2012-04-18 10:58:23.375 109 12523.38 22.27 54945.35 88888.00 2012-04-18 10:58:23.500 109 12523.35 22.27 54945.35 88888.00 2012-04-18 10:58:23.625 109 12523.33 22.27 54945.32 88888.00 2012-04-18 10:58:23.750 109 12523.33 22.27 54945.32 88888.00 2012-04-18 10:58:23.875 109 12523.30 22.27 54945.35 88888.00 2012-04-18 10:58:24.000 109 12523.30 22.25 54945.32 88888.00 2012-04-18 10:58:24.125 109 12523.27 22.25 54945.32 88888.00 2012-04-18 10:58:24.250 109 12523.30 22.20 54945.35 88888.00 2012-04-18 10:58:24.375 109 12523.38 22.25 54945.35 88888.00 2012-04-18 10:58:24.500 109 12523.38 22.25 54945.35 88888.00 2012-04-18 10:58:24.625 109 12523.38 22.27 54945.35 88888.00 2012-04-18 10:58:24.750 109 12523.40 22.25 54945.35 88888.00 2012-04-18 10:58:24.875 109 12523.33 22.23 54945.32 88888.00 2012-04-18 10:58:25.000 109 12523.35 22.23 54945.32 88888.00 2012-04-18 10:58:25.125 109 12523.35 22.23 54945.32 88888.00 2012-04-18 10:58:25.250 109 12523.33 22.23 54945.35 88888.00 2012-04-18 10:58:25.375 109 12523.33 22.23 54945.35 88888.00 2012-04-18 10:58:25.500 109 12523.27 22.20 54945.35 88888.00 2012-04-18 10:58:25.625 109 12523.25 22.23 54945.35 88888.00 2012-04-18 10:58:25.750 109 12523.23 22.20 54945.40 88888.00 2012-04-18 10:58:25.875 109 12523.23 22.20 54945.35 88888.00 2012-04-18 10:58:26.000 109 12523.20 22.20 54945.32 88888.00 2012-04-18 10:58:26.125 109 12523.25 22.23 54945.32 88888.00 2012-04-18 10:58:26.250 109 12523.25 22.23 54945.35 88888.00 2012-04-18 10:58:26.375 109 12523.27 22.20 54945.32 88888.00 2012-04-18 10:58:26.500 109 12523.25 22.18 54945.32 88888.00 2012-04-18 10:58:26.625 109 12523.23 22.15 54945.32 88888.00 2012-04-18 10:58:26.750 109 12523.25 22.20 54945.32 88888.00 2012-04-18 10:58:26.875 109 12523.27 22.25 54945.32 88888.00 2012-04-18 10:58:27.000 109 12523.27 22.25 54945.35 88888.00 2012-04-18 10:58:27.125 109 12523.20 22.23 54945.35 88888.00 2012-04-18 10:58:27.250 109 12523.15 22.23 54945.35 88888.00 2012-04-18 10:58:27.375 109 12523.20 22.25 54945.35 88888.00 2012-04-18 10:58:27.500 109 12523.17 22.23 54945.35 88888.00 2012-04-18 10:58:27.625 109 12523.17 22.20 54945.38 88888.00 2012-04-18 10:58:27.750 109 12523.15 22.20 54945.38 88888.00 2012-04-18 10:58:27.875 109 12523.20 22.23 54945.40 88888.00 2012-04-18 10:58:28.000 109 12523.15 22.23 54945.38 88888.00 2012-04-18 10:58:28.125 109 12523.20 22.20 54945.38 88888.00 2012-04-18 10:58:28.250 109 12523.23 22.23 54945.35 88888.00 2012-04-18 10:58:28.375 109 12523.23 22.20 54945.32 88888.00 2012-04-18 10:58:28.500 109 12523.23 22.18 54945.35 88888.00 2012-04-18 10:58:28.625 109 12523.23 22.23 54945.38 88888.00 2012-04-18 10:58:28.750 109 12523.20 22.25 54945.35 88888.00 2012-04-18 10:58:28.875 109 12523.23 22.23 54945.38 88888.00 2012-04-18 10:58:29.000 109 12523.27 22.23 54945.35 88888.00 2012-04-18 10:58:29.125 109 12523.23 22.20 54945.35 88888.00 2012-04-18 10:58:29.250 109 12523.15 22.15 54945.38 88888.00 2012-04-18 10:58:29.375 109 12523.17 22.23 54945.38 88888.00 2012-04-18 10:58:29.500 109 12523.20 22.20 54945.38 88888.00 2012-04-18 10:58:29.625 109 12523.25 22.20 54945.35 88888.00 2012-04-18 10:58:29.750 109 12523.35 22.23 54945.32 88888.00 2012-04-18 10:58:29.875 109 12523.38 22.23 54945.35 88888.00 2012-04-18 10:58:30.000 109 12523.33 22.20 54945.35 88888.00 2012-04-18 10:58:30.125 109 12523.30 22.20 54945.35 88888.00 2012-04-18 10:58:30.250 109 12523.27 22.20 54945.38 88888.00 2012-04-18 10:58:30.375 109 12523.25 22.20 54945.35 88888.00 2012-04-18 10:58:30.500 109 12523.25 22.23 54945.35 88888.00 2012-04-18 10:58:30.625 109 12523.27 22.23 54945.35 88888.00 2012-04-18 10:58:30.750 109 12523.27 22.25 54945.35 88888.00 2012-04-18 10:58:30.875 109 12523.27 22.23 54945.38 88888.00 2012-04-18 10:58:31.000 109 12523.30 22.23 54945.35 88888.00 2012-04-18 10:58:31.125 109 12523.27 22.23 54945.35 88888.00 2012-04-18 10:58:31.250 109 12523.23 22.20 54945.32 88888.00 2012-04-18 10:58:31.375 109 12523.20 22.20 54945.32 88888.00 2012-04-18 10:58:31.500 109 12523.17 22.20 54945.32 88888.00 2012-04-18 10:58:31.625 109 12523.23 22.23 54945.28 88888.00 2012-04-18 10:58:31.750 109 12523.27 22.23 54945.30 88888.00 2012-04-18 10:58:31.875 109 12523.27 22.20 54945.32 88888.00 2012-04-18 10:58:32.000 109 12523.30 22.23 54945.30 88888.00 2012-04-18 10:58:32.125 109 12523.27 22.23 54945.30 88888.00 2012-04-18 10:58:32.250 109 12523.25 22.23 54945.30 88888.00 2012-04-18 10:58:32.375 109 12523.25 22.23 54945.30 88888.00 2012-04-18 10:58:32.500 109 12523.25 22.23 54945.32 88888.00 2012-04-18 10:58:32.625 109 12523.25 22.20 54945.32 88888.00 2012-04-18 10:58:32.750 109 12523.25 22.20 54945.32 88888.00 2012-04-18 10:58:32.875 109 12523.30 22.18 54945.32 88888.00 2012-04-18 10:58:33.000 109 12523.27 22.18 54945.32 88888.00 2012-04-18 10:58:33.125 109 12523.25 22.18 54945.32 88888.00 2012-04-18 10:58:33.250 109 12523.20 22.15 54945.32 88888.00 2012-04-18 10:58:33.375 109 12523.25 22.15 54945.32 88888.00 2012-04-18 10:58:33.500 109 12523.23 22.20 54945.32 88888.00 2012-04-18 10:58:33.625 109 12523.20 22.20 54945.32 88888.00 2012-04-18 10:58:33.750 109 12523.20 22.18 54945.35 88888.00 2012-04-18 10:58:33.875 109 12523.23 22.15 54945.32 88888.00 2012-04-18 10:58:34.000 109 12523.25 22.18 54945.32 88888.00 2012-04-18 10:58:34.125 109 12523.23 22.20 54945.35 88888.00 2012-04-18 10:58:34.250 109 12523.20 22.18 54945.35 88888.00 2012-04-18 10:58:34.375 109 12523.23 22.15 54945.32 88888.00 2012-04-18 10:58:34.500 109 12523.17 22.15 54945.32 88888.00 2012-04-18 10:58:34.625 109 12523.15 22.18 54945.32 88888.00 2012-04-18 10:58:34.750 109 12523.15 22.15 54945.32 88888.00 2012-04-18 10:58:34.875 109 12523.12 22.18 54945.30 88888.00 2012-04-18 10:58:35.000 109 12523.12 22.18 54945.30 88888.00 2012-04-18 10:58:35.125 109 12523.12 22.18 54945.30 88888.00 2012-04-18 10:58:35.250 109 12523.08 22.15 54945.28 88888.00 2012-04-18 10:58:35.375 109 12523.12 22.18 54945.28 88888.00 2012-04-18 10:58:35.500 109 12523.17 22.23 54945.30 88888.00 2012-04-18 10:58:35.625 109 12523.20 22.18 54945.30 88888.00 2012-04-18 10:58:35.750 109 12523.15 22.20 54945.30 88888.00 2012-04-18 10:58:35.875 109 12523.15 22.18 54945.25 88888.00 2012-04-18 10:58:36.000 109 12523.17 22.20 54945.28 88888.00 2012-04-18 10:58:36.125 109 12523.15 22.18 54945.30 88888.00 2012-04-18 10:58:36.250 109 12523.10 22.23 54945.32 88888.00 2012-04-18 10:58:36.375 109 12523.10 22.23 54945.30 88888.00 2012-04-18 10:58:36.500 109 12523.05 22.20 54945.30 88888.00 2012-04-18 10:58:36.625 109 12523.05 22.20 54945.30 88888.00 2012-04-18 10:58:36.750 109 12523.12 22.20 54945.32 88888.00 2012-04-18 10:58:36.875 109 12523.15 22.20 54945.32 88888.00 2012-04-18 10:58:37.000 109 12523.17 22.20 54945.30 88888.00 2012-04-18 10:58:37.125 109 12523.15 22.20 54945.28 88888.00 2012-04-18 10:58:37.250 109 12523.12 22.20 54945.28 88888.00 2012-04-18 10:58:37.375 109 12523.17 22.23 54945.30 88888.00 2012-04-18 10:58:37.500 109 12523.17 22.20 54945.30 88888.00 2012-04-18 10:58:37.625 109 12523.15 22.20 54945.30 88888.00 2012-04-18 10:58:37.750 109 12523.12 22.23 54945.30 88888.00 2012-04-18 10:58:37.875 109 12523.15 22.23 54945.30 88888.00 2012-04-18 10:58:38.000 109 12523.17 22.23 54945.32 88888.00 2012-04-18 10:58:38.125 109 12523.17 22.23 54945.32 88888.00 2012-04-18 10:58:38.250 109 12523.12 22.20 54945.32 88888.00 2012-04-18 10:58:38.375 109 12523.20 22.23 54945.32 88888.00 2012-04-18 10:58:38.500 109 12523.20 22.20 54945.28 88888.00 2012-04-18 10:58:38.625 109 12523.15 22.18 54945.25 88888.00 2012-04-18 10:58:38.750 109 12523.17 22.18 54945.25 88888.00 2012-04-18 10:58:38.875 109 12523.17 22.20 54945.28 88888.00 2012-04-18 10:58:39.000 109 12523.23 22.23 54945.28 88888.00 2012-04-18 10:58:39.125 109 12523.15 22.23 54945.30 88888.00 2012-04-18 10:58:39.250 109 12523.08 22.20 54945.28 88888.00 2012-04-18 10:58:39.375 109 12523.10 22.23 54945.28 88888.00 2012-04-18 10:58:39.500 109 12523.17 22.18 54945.30 88888.00 2012-04-18 10:58:39.625 109 12523.20 22.15 54945.30 88888.00 2012-04-18 10:58:39.750 109 12523.20 22.18 54945.32 88888.00 2012-04-18 10:58:39.875 109 12523.12 22.20 54945.30 88888.00 2012-04-18 10:58:40.000 109 12523.12 22.20 54945.30 88888.00 2012-04-18 10:58:40.125 109 12523.17 22.20 54945.30 88888.00 2012-04-18 10:58:40.250 109 12523.15 22.23 54945.32 88888.00 2012-04-18 10:58:40.375 109 12523.10 22.23 54945.30 88888.00 2012-04-18 10:58:40.500 109 12523.12 22.20 54945.30 88888.00 2012-04-18 10:58:40.625 109 12523.15 22.20 54945.30 88888.00 2012-04-18 10:58:40.750 109 12523.12 22.18 54945.32 88888.00 2012-04-18 10:58:40.875 109 12523.12 22.18 54945.30 88888.00 2012-04-18 10:58:41.000 109 12523.12 22.18 54945.30 88888.00 2012-04-18 10:58:41.125 109 12523.15 22.23 54945.32 88888.00 2012-04-18 10:58:41.250 109 12523.15 22.20 54945.30 88888.00 2012-04-18 10:58:41.375 109 12523.17 22.20 54945.30 88888.00 2012-04-18 10:58:41.500 109 12523.15 22.18 54945.30 88888.00 2012-04-18 10:58:41.625 109 12523.10 22.18 54945.30 88888.00 2012-04-18 10:58:41.750 109 12523.08 22.20 54945.30 88888.00 2012-04-18 10:58:41.875 109 12523.10 22.20 54945.28 88888.00 2012-04-18 10:58:42.000 109 12523.10 22.20 54945.30 88888.00 2012-04-18 10:58:42.125 109 12523.02 22.15 54945.30 88888.00 2012-04-18 10:58:42.250 109 12523.02 22.18 54945.32 88888.00 2012-04-18 10:58:42.375 109 12523.02 22.18 54945.32 88888.00 2012-04-18 10:58:42.500 109 12523.05 22.20 54945.30 88888.00 2012-04-18 10:58:42.625 109 12523.05 22.23 54945.30 88888.00 2012-04-18 10:58:42.750 109 12523.08 22.23 54945.30 88888.00 2012-04-18 10:58:42.875 109 12523.10 22.23 54945.28 88888.00 2012-04-18 10:58:43.000 109 12523.10 22.18 54945.28 88888.00 2012-04-18 10:58:43.125 109 12523.10 22.20 54945.28 88888.00 2012-04-18 10:58:43.250 109 12523.02 22.18 54945.25 88888.00 2012-04-18 10:58:43.375 109 12523.05 22.20 54945.28 88888.00 2012-04-18 10:58:43.500 109 12523.12 22.23 54945.28 88888.00 2012-04-18 10:58:43.625 109 12523.12 22.23 54945.30 88888.00 2012-04-18 10:58:43.750 109 12523.08 22.20 54945.28 88888.00 2012-04-18 10:58:43.875 109 12523.08 22.20 54945.28 88888.00 2012-04-18 10:58:44.000 109 12523.08 22.23 54945.28 88888.00 2012-04-18 10:58:44.125 109 12523.15 22.20 54945.28 88888.00 2012-04-18 10:58:44.250 109 12523.17 22.20 54945.28 88888.00 2012-04-18 10:58:44.375 109 12523.17 22.18 54945.28 88888.00 2012-04-18 10:58:44.500 109 12523.10 22.20 54945.25 88888.00 2012-04-18 10:58:44.625 109 12523.15 22.18 54945.25 88888.00 2012-04-18 10:58:44.750 109 12523.20 22.20 54945.28 88888.00 2012-04-18 10:58:44.875 109 12523.23 22.23 54945.28 88888.00 2012-04-18 10:58:45.000 109 12523.17 22.23 54945.25 88888.00 2012-04-18 10:58:45.125 109 12523.08 22.20 54945.25 88888.00 2012-04-18 10:58:45.250 109 12523.08 22.20 54945.25 88888.00 2012-04-18 10:58:45.375 109 12523.15 22.23 54945.28 88888.00 2012-04-18 10:58:45.500 109 12523.12 22.20 54945.25 88888.00 2012-04-18 10:58:45.625 109 12523.17 22.18 54945.28 88888.00 2012-04-18 10:58:45.750 109 12523.15 22.23 54945.25 88888.00 2012-04-18 10:58:45.875 109 12523.17 22.23 54945.25 88888.00 2012-04-18 10:58:46.000 109 12523.15 22.23 54945.25 88888.00 2012-04-18 10:58:46.125 109 12523.15 22.20 54945.28 88888.00 2012-04-18 10:58:46.250 109 12523.12 22.23 54945.28 88888.00 2012-04-18 10:58:46.375 109 12523.10 22.20 54945.30 88888.00 2012-04-18 10:58:46.500 109 12523.08 22.25 54945.28 88888.00 2012-04-18 10:58:46.625 109 12523.08 22.23 54945.30 88888.00 2012-04-18 10:58:46.750 109 12523.12 22.23 54945.28 88888.00 2012-04-18 10:58:46.875 109 12523.08 22.23 54945.30 88888.00 2012-04-18 10:58:47.000 109 12523.10 22.23 54945.28 88888.00 2012-04-18 10:58:47.125 109 12523.12 22.23 54945.30 88888.00 2012-04-18 10:58:47.250 109 12523.08 22.20 54945.28 88888.00 2012-04-18 10:58:47.375 109 12523.02 22.23 54945.28 88888.00 2012-04-18 10:58:47.500 109 12523.05 22.25 54945.28 88888.00 2012-04-18 10:58:47.625 109 12523.10 22.23 54945.25 88888.00 2012-04-18 10:58:47.750 109 12523.12 22.23 54945.22 88888.00 2012-04-18 10:58:47.875 109 12523.08 22.23 54945.25 88888.00 2012-04-18 10:58:48.000 109 12523.12 22.20 54945.22 88888.00 2012-04-18 10:58:48.125 109 12523.12 22.23 54945.25 88888.00 2012-04-18 10:58:48.250 109 12523.10 22.23 54945.25 88888.00 2012-04-18 10:58:48.375 109 12523.15 22.25 54945.25 88888.00 2012-04-18 10:58:48.500 109 12523.20 22.25 54945.25 88888.00 2012-04-18 10:58:48.625 109 12523.15 22.27 54945.22 88888.00 2012-04-18 10:58:48.750 109 12523.08 22.25 54945.25 88888.00 2012-04-18 10:58:48.875 109 12523.08 22.25 54945.28 88888.00 2012-04-18 10:58:49.000 109 12523.10 22.27 54945.25 88888.00 2012-04-18 10:58:49.125 109 12523.12 22.27 54945.22 88888.00 2012-04-18 10:58:49.250 109 12523.15 22.25 54945.25 88888.00 2012-04-18 10:58:49.375 109 12523.12 22.27 54945.28 88888.00 2012-04-18 10:58:49.500 109 12523.10 22.30 54945.25 88888.00 2012-04-18 10:58:49.625 109 12523.10 22.30 54945.22 88888.00 2012-04-18 10:58:49.750 109 12523.10 22.27 54945.22 88888.00 2012-04-18 10:58:49.875 109 12523.10 22.27 54945.22 88888.00 2012-04-18 10:58:50.000 109 12523.12 22.27 54945.20 88888.00 2012-04-18 10:58:50.125 109 12523.15 22.30 54945.22 88888.00 2012-04-18 10:58:50.250 109 12523.15 22.27 54945.22 88888.00 2012-04-18 10:58:50.375 109 12523.10 22.30 54945.25 88888.00 2012-04-18 10:58:50.500 109 12523.10 22.27 54945.20 88888.00 2012-04-18 10:58:50.625 109 12523.12 22.25 54945.20 88888.00 2012-04-18 10:58:50.750 109 12523.15 22.25 54945.25 88888.00 2012-04-18 10:58:50.875 109 12523.12 22.27 54945.25 88888.00 2012-04-18 10:58:51.000 109 12523.10 22.27 54945.22 88888.00 2012-04-18 10:58:51.125 109 12523.08 22.25 54945.20 88888.00 2012-04-18 10:58:51.250 109 12523.08 22.27 54945.18 88888.00 2012-04-18 10:58:51.375 109 12523.15 22.27 54945.20 88888.00 2012-04-18 10:58:51.500 109 12523.10 22.27 54945.15 88888.00 2012-04-18 10:58:51.625 109 12523.10 22.32 54945.20 88888.00 2012-04-18 10:58:51.750 109 12523.12 22.32 54945.20 88888.00 2012-04-18 10:58:51.875 109 12523.10 22.30 54945.20 88888.00 2012-04-18 10:58:52.000 109 12523.12 22.30 54945.18 88888.00 2012-04-18 10:58:52.125 109 12523.12 22.32 54945.20 88888.00 2012-04-18 10:58:52.250 109 12523.08 22.30 54945.22 88888.00 2012-04-18 10:58:52.375 109 12523.12 22.30 54945.22 88888.00 2012-04-18 10:58:52.500 109 12523.15 22.30 54945.20 88888.00 2012-04-18 10:58:52.625 109 12523.17 22.30 54945.22 88888.00 2012-04-18 10:58:52.750 109 12523.15 22.35 54945.20 88888.00 2012-04-18 10:58:52.875 109 12523.12 22.32 54945.22 88888.00 2012-04-18 10:58:53.000 109 12523.10 22.32 54945.20 88888.00 2012-04-18 10:58:53.125 109 12523.12 22.32 54945.22 88888.00 2012-04-18 10:58:53.250 109 12523.15 22.32 54945.22 88888.00 2012-04-18 10:58:53.375 109 12523.12 22.35 54945.22 88888.00 2012-04-18 10:58:53.500 109 12523.10 22.35 54945.22 88888.00 2012-04-18 10:58:53.625 109 12523.12 22.32 54945.20 88888.00 2012-04-18 10:58:53.750 109 12523.12 22.35 54945.20 88888.00 2012-04-18 10:58:53.875 109 12523.17 22.35 54945.20 88888.00 2012-04-18 10:58:54.000 109 12523.20 22.35 54945.22 88888.00 2012-04-18 10:58:54.125 109 12523.15 22.38 54945.22 88888.00 2012-04-18 10:58:54.250 109 12523.10 22.38 54945.22 88888.00 2012-04-18 10:58:54.375 109 12523.12 22.35 54945.22 88888.00 2012-04-18 10:58:54.500 109 12523.15 22.35 54945.22 88888.00 2012-04-18 10:58:54.625 109 12523.10 22.35 54945.20 88888.00 2012-04-18 10:58:54.750 109 12523.10 22.38 54945.22 88888.00 2012-04-18 10:58:54.875 109 12523.12 22.38 54945.25 88888.00 2012-04-18 10:58:55.000 109 12523.15 22.38 54945.20 88888.00 2012-04-18 10:58:55.125 109 12523.10 22.40 54945.22 88888.00 2012-04-18 10:58:55.250 109 12523.15 22.40 54945.20 88888.00 2012-04-18 10:58:55.375 109 12523.17 22.40 54945.20 88888.00 2012-04-18 10:58:55.500 109 12523.17 22.38 54945.18 88888.00 2012-04-18 10:58:55.625 109 12523.12 22.40 54945.18 88888.00 2012-04-18 10:58:55.750 109 12523.10 22.40 54945.20 88888.00 2012-04-18 10:58:55.875 109 12523.12 22.38 54945.20 88888.00 2012-04-18 10:58:56.000 109 12523.15 22.38 54945.22 88888.00 2012-04-18 10:58:56.125 109 12523.15 22.40 54945.20 88888.00 2012-04-18 10:58:56.250 109 12523.12 22.38 54945.20 88888.00 2012-04-18 10:58:56.375 109 12523.20 22.35 54945.22 88888.00 2012-04-18 10:58:56.500 109 12523.17 22.38 54945.22 88888.00 2012-04-18 10:58:56.625 109 12523.15 22.38 54945.20 88888.00 2012-04-18 10:58:56.750 109 12523.10 22.38 54945.20 88888.00 2012-04-18 10:58:56.875 109 12523.10 22.38 54945.20 88888.00 2012-04-18 10:58:57.000 109 12523.12 22.40 54945.22 88888.00 2012-04-18 10:58:57.125 109 12523.12 22.43 54945.22 88888.00 2012-04-18 10:58:57.250 109 12523.05 22.40 54945.22 88888.00 2012-04-18 10:58:57.375 109 12523.10 22.40 54945.22 88888.00 2012-04-18 10:58:57.500 109 12523.10 22.40 54945.20 88888.00 2012-04-18 10:58:57.625 109 12523.17 22.43 54945.20 88888.00 2012-04-18 10:58:57.750 109 12523.20 22.45 54945.18 88888.00 2012-04-18 10:58:57.875 109 12523.17 22.43 54945.18 88888.00 2012-04-18 10:58:58.000 109 12523.08 22.43 54945.20 88888.00 2012-04-18 10:58:58.125 109 12523.08 22.43 54945.20 88888.00 2012-04-18 10:58:58.250 109 12523.10 22.40 54945.20 88888.00 2012-04-18 10:58:58.375 109 12523.10 22.43 54945.22 88888.00 2012-04-18 10:58:58.500 109 12523.08 22.45 54945.22 88888.00 2012-04-18 10:58:58.625 109 12523.10 22.43 54945.22 88888.00 2012-04-18 10:58:58.750 109 12523.12 22.45 54945.20 88888.00 2012-04-18 10:58:58.875 109 12523.15 22.45 54945.20 88888.00 2012-04-18 10:58:59.000 109 12523.15 22.43 54945.20 88888.00 2012-04-18 10:58:59.125 109 12523.17 22.45 54945.20 88888.00 2012-04-18 10:58:59.250 109 12523.15 22.45 54945.18 88888.00 2012-04-18 10:58:59.375 109 12523.17 22.45 54945.18 88888.00 2012-04-18 10:58:59.500 109 12523.10 22.45 54945.18 88888.00 2012-04-18 10:58:59.625 109 12523.10 22.45 54945.20 88888.00 2012-04-18 10:58:59.750 109 12523.05 22.48 54945.20 88888.00 2012-04-18 10:58:59.875 109 12523.05 22.43 54945.18 88888.00 2012-04-18 10:59:00.000 109 12523.05 22.43 54945.18 88888.00 2012-04-18 10:59:00.125 109 12523.05 22.43 54945.20 88888.00 2012-04-18 10:59:00.250 109 12523.08 22.45 54945.20 88888.00 2012-04-18 10:59:00.375 109 12523.15 22.48 54945.18 88888.00 2012-04-18 10:59:00.500 109 12523.17 22.50 54945.18 88888.00 2012-04-18 10:59:00.625 109 12523.17 22.50 54945.20 88888.00 2012-04-18 10:59:00.750 109 12523.17 22.50 54945.20 88888.00 2012-04-18 10:59:00.875 109 12523.15 22.50 54945.18 88888.00 2012-04-18 10:59:01.000 109 12523.15 22.50 54945.18 88888.00 2012-04-18 10:59:01.125 109 12523.17 22.50 54945.22 88888.00 2012-04-18 10:59:01.250 109 12523.15 22.48 54945.22 88888.00 2012-04-18 10:59:01.375 109 12523.17 22.48 54945.22 88888.00 2012-04-18 10:59:01.500 109 12523.20 22.45 54945.20 88888.00 2012-04-18 10:59:01.625 109 12523.17 22.45 54945.22 88888.00 2012-04-18 10:59:01.750 109 12523.05 22.45 54945.20 88888.00 2012-04-18 10:59:01.875 109 12522.95 22.48 54945.15 88888.00 2012-04-18 10:59:02.000 109 12522.98 22.45 54945.15 88888.00 2012-04-18 10:59:02.125 109 12523.02 22.48 54945.15 88888.00 2012-04-18 10:59:02.250 109 12523.05 22.48 54945.20 88888.00 2012-04-18 10:59:02.375 109 12523.10 22.48 54945.20 88888.00 2012-04-18 10:59:02.500 109 12523.02 22.50 54945.20 88888.00 2012-04-18 10:59:02.625 109 12523.02 22.52 54945.18 88888.00 2012-04-18 10:59:02.750 109 12523.02 22.48 54945.18 88888.00 2012-04-18 10:59:02.875 109 12523.10 22.48 54945.18 88888.00 2012-04-18 10:59:03.000 109 12523.08 22.48 54945.22 88888.00 2012-04-18 10:59:03.125 109 12523.10 22.52 54945.22 88888.00 2012-04-18 10:59:03.250 109 12523.08 22.50 54945.20 88888.00 2012-04-18 10:59:03.375 109 12523.15 22.50 54945.20 88888.00 2012-04-18 10:59:03.500 109 12523.20 22.50 54945.20 88888.00 2012-04-18 10:59:03.625 109 12523.15 22.50 54945.18 88888.00 2012-04-18 10:59:03.750 109 12523.08 22.52 54945.18 88888.00 2012-04-18 10:59:03.875 109 12523.10 22.52 54945.18 88888.00 2012-04-18 10:59:04.000 109 12523.02 22.52 54945.15 88888.00 2012-04-18 10:59:04.125 109 12523.02 22.50 54945.18 88888.00 2012-04-18 10:59:04.250 109 12523.02 22.52 54945.18 88888.00 2012-04-18 10:59:04.375 109 12523.10 22.52 54945.20 88888.00 2012-04-18 10:59:04.500 109 12523.10 22.50 54945.20 88888.00 2012-04-18 10:59:04.625 109 12523.12 22.48 54945.18 88888.00 2012-04-18 10:59:04.750 109 12523.15 22.52 54945.18 88888.00 2012-04-18 10:59:04.875 109 12523.20 22.55 54945.18 88888.00 2012-04-18 10:59:05.000 109 12523.23 22.55 54945.12 88888.00 2012-04-18 10:59:05.125 109 12523.23 22.52 54945.15 88888.00 2012-04-18 10:59:05.250 109 12523.23 22.52 54945.15 88888.00 2012-04-18 10:59:05.375 109 12523.20 22.55 54945.18 88888.00 2012-04-18 10:59:05.500 109 12523.12 22.57 54945.20 88888.00 2012-04-18 10:59:05.625 109 12523.12 22.57 54945.18 88888.00 2012-04-18 10:59:05.750 109 12523.17 22.55 54945.18 88888.00 2012-04-18 10:59:05.875 109 12523.15 22.57 54945.12 88888.00 2012-04-18 10:59:06.000 109 12523.12 22.60 54945.12 88888.00 2012-04-18 10:59:06.125 109 12523.08 22.62 54945.18 88888.00 2012-04-18 10:59:06.250 109 12523.05 22.60 54945.18 88888.00 2012-04-18 10:59:06.375 109 12523.05 22.57 54945.15 88888.00 2012-04-18 10:59:06.500 109 12523.05 22.60 54945.15 88888.00 2012-04-18 10:59:06.625 109 12523.08 22.57 54945.15 88888.00 2012-04-18 10:59:06.750 109 12523.10 22.60 54945.15 88888.00 2012-04-18 10:59:06.875 109 12523.15 22.60 54945.18 88888.00 2012-04-18 10:59:07.000 109 12523.20 22.57 54945.15 88888.00 2012-04-18 10:59:07.125 109 12523.20 22.57 54945.15 88888.00 2012-04-18 10:59:07.250 109 12523.17 22.57 54945.18 88888.00 2012-04-18 10:59:07.375 109 12523.15 22.60 54945.15 88888.00 2012-04-18 10:59:07.500 109 12523.12 22.60 54945.18 88888.00 2012-04-18 10:59:07.625 109 12523.17 22.60 54945.15 88888.00 2012-04-18 10:59:07.750 109 12523.25 22.60 54945.15 88888.00 2012-04-18 10:59:07.875 109 12523.25 22.60 54945.15 88888.00 2012-04-18 10:59:08.000 109 12523.20 22.57 54945.12 88888.00 2012-04-18 10:59:08.125 109 12523.15 22.60 54945.12 88888.00 2012-04-18 10:59:08.250 109 12523.20 22.60 54945.15 88888.00 2012-04-18 10:59:08.375 109 12523.17 22.60 54945.15 88888.00 2012-04-18 10:59:08.500 109 12523.12 22.60 54945.10 88888.00 2012-04-18 10:59:08.625 109 12523.10 22.60 54945.10 88888.00 2012-04-18 10:59:08.750 109 12523.10 22.60 54945.10 88888.00 2012-04-18 10:59:08.875 109 12523.12 22.57 54945.10 88888.00 2012-04-18 10:59:09.000 109 12523.15 22.57 54945.07 88888.00 2012-04-18 10:59:09.125 109 12523.15 22.60 54945.10 88888.00 2012-04-18 10:59:09.250 109 12523.17 22.60 54945.10 88888.00 2012-04-18 10:59:09.375 109 12523.23 22.60 54945.10 88888.00 2012-04-18 10:59:09.500 109 12523.17 22.60 54945.12 88888.00 2012-04-18 10:59:09.625 109 12523.15 22.60 54945.10 88888.00 2012-04-18 10:59:09.750 109 12523.15 22.68 54945.12 88888.00 2012-04-18 10:59:09.875 109 12523.17 22.65 54945.10 88888.00 2012-04-18 10:59:10.000 109 12523.15 22.62 54945.10 88888.00 2012-04-18 10:59:10.125 109 12523.12 22.62 54945.12 88888.00 2012-04-18 10:59:10.250 109 12523.15 22.62 54945.12 88888.00 2012-04-18 10:59:10.375 109 12523.20 22.62 54945.12 88888.00 2012-04-18 10:59:10.500 109 12523.20 22.65 54945.10 88888.00 2012-04-18 10:59:10.625 109 12523.20 22.62 54945.10 88888.00 2012-04-18 10:59:10.750 109 12523.23 22.65 54945.10 88888.00 2012-04-18 10:59:10.875 109 12523.17 22.68 54945.10 88888.00 2012-04-18 10:59:11.000 109 12523.20 22.68 54945.10 88888.00 2012-04-18 10:59:11.125 109 12523.27 22.68 54945.10 88888.00 2012-04-18 10:59:11.250 109 12523.20 22.68 54945.12 88888.00 2012-04-18 10:59:11.375 109 12523.17 22.68 54945.12 88888.00 2012-04-18 10:59:11.500 109 12523.20 22.65 54945.10 88888.00 2012-04-18 10:59:11.625 109 12523.25 22.65 54945.12 88888.00 2012-04-18 10:59:11.750 109 12523.27 22.68 54945.12 88888.00 2012-04-18 10:59:11.875 109 12523.30 22.68 54945.12 88888.00 2012-04-18 10:59:12.000 109 12523.20 22.65 54945.10 88888.00 2012-04-18 10:59:12.125 109 12523.17 22.65 54945.10 88888.00 2012-04-18 10:59:12.250 109 12523.15 22.65 54945.10 88888.00 2012-04-18 10:59:12.375 109 12523.20 22.68 54945.10 88888.00 2012-04-18 10:59:12.500 109 12523.20 22.70 54945.10 88888.00 2012-04-18 10:59:12.625 109 12523.20 22.70 54945.10 88888.00 2012-04-18 10:59:12.750 109 12523.20 22.68 54945.07 88888.00 2012-04-18 10:59:12.875 109 12523.23 22.70 54945.10 88888.00 2012-04-18 10:59:13.000 109 12523.23 22.73 54945.10 88888.00 2012-04-18 10:59:13.125 109 12523.25 22.73 54945.10 88888.00 2012-04-18 10:59:13.250 109 12523.25 22.73 54945.10 88888.00 2012-04-18 10:59:13.375 109 12523.23 22.73 54945.07 88888.00 2012-04-18 10:59:13.500 109 12523.23 22.73 54945.07 88888.00 2012-04-18 10:59:13.625 109 12523.25 22.73 54945.10 88888.00 2012-04-18 10:59:13.750 109 12523.20 22.73 54945.10 88888.00 2012-04-18 10:59:13.875 109 12523.20 22.73 54945.07 88888.00 2012-04-18 10:59:14.000 109 12523.25 22.73 54945.07 88888.00 2012-04-18 10:59:14.125 109 12523.27 22.73 54945.10 88888.00 2012-04-18 10:59:14.250 109 12523.23 22.73 54945.12 88888.00 2012-04-18 10:59:14.375 109 12523.20 22.75 54945.12 88888.00 2012-04-18 10:59:14.500 109 12523.23 22.73 54945.15 88888.00 2012-04-18 10:59:14.625 109 12523.25 22.73 54945.15 88888.00 2012-04-18 10:59:14.750 109 12523.23 22.70 54945.12 88888.00 2012-04-18 10:59:14.875 109 12523.23 22.73 54945.10 88888.00 2012-04-18 10:59:15.000 109 12523.30 22.73 54945.07 88888.00 2012-04-18 10:59:15.125 109 12523.30 22.68 54945.07 88888.00 2012-04-18 10:59:15.250 109 12523.23 22.70 54945.10 88888.00 2012-04-18 10:59:15.375 109 12523.20 22.70 54945.07 88888.00 2012-04-18 10:59:15.500 109 12523.12 22.73 54945.10 88888.00 2012-04-18 10:59:15.625 109 12523.23 22.75 54945.12 88888.00 2012-04-18 10:59:15.750 109 12523.23 22.75 54945.12 88888.00 2012-04-18 10:59:15.875 109 12523.17 22.77 54945.10 88888.00 2012-04-18 10:59:16.000 109 12523.12 22.73 54945.07 88888.00 2012-04-18 10:59:16.125 109 12523.12 22.77 54945.12 88888.00 2012-04-18 10:59:16.250 109 12523.10 22.77 54945.12 88888.00 2012-04-18 10:59:16.375 109 12523.17 22.77 54945.12 88888.00 2012-04-18 10:59:16.500 109 12523.20 22.75 54945.15 88888.00 2012-04-18 10:59:16.625 109 12523.17 22.73 54945.10 88888.00 2012-04-18 10:59:16.750 109 12523.23 22.75 54945.12 88888.00 2012-04-18 10:59:16.875 109 12523.27 22.73 54945.15 88888.00 2012-04-18 10:59:17.000 109 12523.25 22.77 54945.12 88888.00 2012-04-18 10:59:17.125 109 12523.17 22.77 54945.15 88888.00 2012-04-18 10:59:17.250 109 12523.12 22.75 54945.12 88888.00 2012-04-18 10:59:17.375 109 12523.15 22.77 54945.12 88888.00 2012-04-18 10:59:17.500 109 12523.17 22.80 54945.10 88888.00 2012-04-18 10:59:17.625 109 12523.27 22.77 54945.10 88888.00 2012-04-18 10:59:17.750 109 12523.23 22.80 54945.10 88888.00 2012-04-18 10:59:17.875 109 12523.17 22.77 54945.10 88888.00 2012-04-18 10:59:18.000 109 12523.17 22.75 54945.07 88888.00 2012-04-18 10:59:18.125 109 12523.12 22.75 54945.10 88888.00 2012-04-18 10:59:18.250 109 12523.05 22.77 54945.10 88888.00 2012-04-18 10:59:18.375 109 12523.12 22.82 54945.10 88888.00 2012-04-18 10:59:18.500 109 12523.15 22.80 54945.12 88888.00 2012-04-18 10:59:18.625 109 12523.12 22.80 54945.10 88888.00 2012-04-18 10:59:18.750 109 12523.12 22.77 54945.10 88888.00 2012-04-18 10:59:18.875 109 12523.17 22.77 54945.10 88888.00 2012-04-18 10:59:19.000 109 12523.17 22.80 54945.07 88888.00 2012-04-18 10:59:19.125 109 12523.15 22.82 54945.12 88888.00 2012-04-18 10:59:19.250 109 12523.10 22.77 54945.12 88888.00 2012-04-18 10:59:19.375 109 12523.15 22.77 54945.10 88888.00 2012-04-18 10:59:19.500 109 12523.20 22.82 54945.07 88888.00 2012-04-18 10:59:19.625 109 12523.25 22.82 54945.07 88888.00 2012-04-18 10:59:19.750 109 12523.23 22.80 54945.12 88888.00 2012-04-18 10:59:19.875 109 12523.23 22.77 54945.12 88888.00 2012-04-18 10:59:20.000 109 12523.20 22.77 54945.07 88888.00 2012-04-18 10:59:20.125 109 12523.20 22.80 54945.07 88888.00 2012-04-18 10:59:20.250 109 12523.17 22.82 54945.07 88888.00 2012-04-18 10:59:20.375 109 12523.17 22.80 54945.10 88888.00 2012-04-18 10:59:20.500 109 12523.10 22.80 54945.12 88888.00 2012-04-18 10:59:20.625 109 12523.12 22.77 54945.12 88888.00 2012-04-18 10:59:20.750 109 12523.23 22.82 54945.12 88888.00 2012-04-18 10:59:20.875 109 12523.20 22.77 54945.10 88888.00 2012-04-18 10:59:21.000 109 12523.17 22.80 54945.07 88888.00 2012-04-18 10:59:21.125 109 12523.15 22.80 54945.10 88888.00 2012-04-18 10:59:21.250 109 12523.17 22.77 54945.10 88888.00 2012-04-18 10:59:21.375 109 12523.25 22.77 54945.07 88888.00 2012-04-18 10:59:21.500 109 12523.25 22.80 54945.10 88888.00 2012-04-18 10:59:21.625 109 12523.23 22.80 54945.10 88888.00 2012-04-18 10:59:21.750 109 12523.20 22.80 54945.07 88888.00 2012-04-18 10:59:21.875 109 12523.12 22.80 54945.05 88888.00 2012-04-18 10:59:22.000 109 12523.12 22.80 54945.05 88888.00 2012-04-18 10:59:22.125 109 12523.08 22.80 54945.07 88888.00 2012-04-18 10:59:22.250 109 12523.05 22.82 54945.07 88888.00 2012-04-18 10:59:22.375 109 12523.05 22.82 54945.07 88888.00 2012-04-18 10:59:22.500 109 12523.00 22.82 54945.10 88888.00 2012-04-18 10:59:22.625 109 12522.98 22.82 54945.10 88888.00 2012-04-18 10:59:22.750 109 12523.05 22.80 54945.07 88888.00 2012-04-18 10:59:22.875 109 12523.10 22.80 54945.05 88888.00 2012-04-18 10:59:23.000 109 12523.12 22.82 54945.05 88888.00 2012-04-18 10:59:23.125 109 12523.05 22.85 54945.05 88888.00 2012-04-18 10:59:23.250 109 12523.00 22.80 54945.05 88888.00 2012-04-18 10:59:23.375 109 12522.98 22.80 54945.07 88888.00 2012-04-18 10:59:23.500 109 12522.98 22.80 54945.03 88888.00 2012-04-18 10:59:23.625 109 12522.98 22.80 54945.07 88888.00 2012-04-18 10:59:23.750 109 12522.98 22.77 54945.05 88888.00 2012-04-18 10:59:23.875 109 12523.00 22.80 54945.05 88888.00 2012-04-18 10:59:24.000 109 12523.02 22.80 54945.07 88888.00 2012-04-18 10:59:24.125 109 12523.08 22.80 54945.07 88888.00 2012-04-18 10:59:24.250 109 12523.05 22.82 54945.07 88888.00 2012-04-18 10:59:24.375 109 12523.02 22.82 54945.10 88888.00 2012-04-18 10:59:24.500 109 12523.02 22.85 54945.05 88888.00 2012-04-18 10:59:24.625 109 12522.98 22.82 54945.07 88888.00 2012-04-18 10:59:24.750 109 12522.98 22.82 54945.07 88888.00 2012-04-18 10:59:24.875 109 12523.05 22.80 54945.07 88888.00 2012-04-18 10:59:25.000 109 12523.10 22.82 54945.07 88888.00 2012-04-18 10:59:25.125 109 12523.12 22.82 54945.05 88888.00 2012-04-18 10:59:25.250 109 12523.12 22.82 54945.07 88888.00 2012-04-18 10:59:25.375 109 12523.15 22.85 54945.07 88888.00 2012-04-18 10:59:25.500 109 12523.12 22.82 54945.07 88888.00 2012-04-18 10:59:25.625 109 12523.05 22.85 54945.07 88888.00 2012-04-18 10:59:25.750 109 12523.02 22.85 54945.07 88888.00 2012-04-18 10:59:25.875 109 12523.08 22.85 54945.07 88888.00 2012-04-18 10:59:26.000 109 12523.08 22.85 54945.05 88888.00 2012-04-18 10:59:26.125 109 12523.02 22.82 54945.07 88888.00 2012-04-18 10:59:26.250 109 12523.00 22.85 54945.05 88888.00 2012-04-18 10:59:26.375 109 12522.98 22.82 54945.05 88888.00 2012-04-18 10:59:26.500 109 12522.92 22.82 54945.03 88888.00 2012-04-18 10:59:26.625 109 12522.92 22.82 54945.07 88888.00 2012-04-18 10:59:26.750 109 12522.92 22.82 54945.05 88888.00 2012-04-18 10:59:26.875 109 12522.92 22.88 54945.10 88888.00 2012-04-18 10:59:27.000 109 12522.85 22.85 54945.05 88888.00 2012-04-18 10:59:27.125 109 12522.90 22.82 54945.05 88888.00 2012-04-18 10:59:27.250 109 12522.98 22.82 54945.05 88888.00 2012-04-18 10:59:27.375 109 12522.98 22.82 54945.05 88888.00 2012-04-18 10:59:27.500 109 12523.00 22.85 54945.07 88888.00 2012-04-18 10:59:27.625 109 12523.02 22.82 54945.07 88888.00 2012-04-18 10:59:27.750 109 12523.00 22.85 54945.05 88888.00 2012-04-18 10:59:27.875 109 12522.95 22.85 54945.03 88888.00 2012-04-18 10:59:28.000 109 12522.95 22.82 54945.03 88888.00 2012-04-18 10:59:28.125 109 12522.92 22.82 54945.05 88888.00 2012-04-18 10:59:28.250 109 12522.88 22.85 54945.05 88888.00 2012-04-18 10:59:28.375 109 12522.90 22.85 54945.05 88888.00 2012-04-18 10:59:28.500 109 12522.92 22.88 54945.05 88888.00 2012-04-18 10:59:28.625 109 12522.95 22.85 54945.07 88888.00 2012-04-18 10:59:28.750 109 12522.92 22.85 54945.05 88888.00 2012-04-18 10:59:28.875 109 12522.95 22.88 54945.05 88888.00 2012-04-18 10:59:29.000 109 12522.95 22.90 54945.07 88888.00 2012-04-18 10:59:29.125 109 12522.95 22.90 54945.07 88888.00 2012-04-18 10:59:29.250 109 12523.00 22.88 54945.07 88888.00 2012-04-18 10:59:29.375 109 12523.02 22.90 54945.05 88888.00 2012-04-18 10:59:29.500 109 12522.98 22.85 54945.07 88888.00 2012-04-18 10:59:29.625 109 12522.88 22.85 54945.07 88888.00 2012-04-18 10:59:29.750 109 12522.85 22.85 54945.05 88888.00 2012-04-18 10:59:29.875 109 12522.85 22.88 54945.07 88888.00 2012-04-18 10:59:30.000 109 12522.80 22.88 54945.05 88888.00 2012-04-18 10:59:30.125 109 12522.80 22.82 54945.07 88888.00 2012-04-18 10:59:30.250 109 12522.83 22.85 54945.07 88888.00 2012-04-18 10:59:30.375 109 12522.88 22.85 54945.03 88888.00 2012-04-18 10:59:30.500 109 12522.90 22.82 54945.00 88888.00 2012-04-18 10:59:30.625 109 12522.98 22.82 54945.03 88888.00 2012-04-18 10:59:30.750 109 12522.95 22.85 54945.03 88888.00 2012-04-18 10:59:30.875 109 12522.98 22.88 54945.03 88888.00 2012-04-18 10:59:31.000 109 12522.95 22.85 54945.05 88888.00 2012-04-18 10:59:31.125 109 12522.95 22.88 54945.05 88888.00 2012-04-18 10:59:31.250 109 12522.92 22.85 54945.05 88888.00 2012-04-18 10:59:31.375 109 12523.00 22.82 54945.03 88888.00 2012-04-18 10:59:31.500 109 12522.95 22.85 54945.03 88888.00 2012-04-18 10:59:31.625 109 12522.92 22.88 54945.03 88888.00 2012-04-18 10:59:31.750 109 12522.98 22.88 54945.03 88888.00 2012-04-18 10:59:31.875 109 12522.98 22.88 54945.03 88888.00 2012-04-18 10:59:32.000 109 12522.88 22.85 54945.03 88888.00 2012-04-18 10:59:32.125 109 12522.83 22.85 54945.03 88888.00 2012-04-18 10:59:32.250 109 12522.83 22.85 54945.05 88888.00 2012-04-18 10:59:32.375 109 12522.90 22.85 54945.03 88888.00 2012-04-18 10:59:32.500 109 12522.95 22.85 54945.03 88888.00 2012-04-18 10:59:32.625 109 12522.98 22.88 54945.03 88888.00 2012-04-18 10:59:32.750 109 12523.02 22.90 54945.03 88888.00 2012-04-18 10:59:32.875 109 12522.98 22.90 54945.03 88888.00 2012-04-18 10:59:33.000 109 12522.88 22.90 54945.00 88888.00 2012-04-18 10:59:33.125 109 12522.83 22.90 54945.03 88888.00 2012-04-18 10:59:33.250 109 12522.83 22.88 54945.03 88888.00 2012-04-18 10:59:33.375 109 12522.85 22.90 54945.03 88888.00 2012-04-18 10:59:33.500 109 12522.90 22.93 54945.05 88888.00 2012-04-18 10:59:33.625 109 12522.95 22.93 54945.03 88888.00 2012-04-18 10:59:33.750 109 12522.95 22.90 54945.00 88888.00 2012-04-18 10:59:33.875 109 12523.00 22.90 54944.95 88888.00 2012-04-18 10:59:34.000 109 12523.00 22.88 54944.95 88888.00 2012-04-18 10:59:34.125 109 12522.92 22.90 54945.00 88888.00 2012-04-18 10:59:34.250 109 12522.80 22.90 54945.03 88888.00 2012-04-18 10:59:34.375 109 12522.83 22.90 54944.97 88888.00 2012-04-18 10:59:34.500 109 12522.85 22.88 54944.97 88888.00 2012-04-18 10:59:34.625 109 12522.88 22.88 54945.00 88888.00 2012-04-18 10:59:34.750 109 12522.88 22.93 54945.00 88888.00 2012-04-18 10:59:34.875 109 12522.83 22.95 54945.00 88888.00 2012-04-18 10:59:35.000 109 12522.90 22.93 54945.00 88888.00 2012-04-18 10:59:35.125 109 12522.98 22.90 54944.97 88888.00 2012-04-18 10:59:35.250 109 12522.98 22.93 54944.97 88888.00 2012-04-18 10:59:35.375 109 12523.00 22.95 54944.97 88888.00 2012-04-18 10:59:35.500 109 12522.95 22.95 54945.00 88888.00 2012-04-18 10:59:35.625 109 12522.92 22.95 54945.00 88888.00 2012-04-18 10:59:35.750 109 12522.90 22.95 54944.97 88888.00 2012-04-18 10:59:35.875 109 12522.92 22.95 54944.95 88888.00 2012-04-18 10:59:36.000 109 12522.98 22.98 54944.95 88888.00 2012-04-18 10:59:36.125 109 12522.95 22.95 54945.00 88888.00 2012-04-18 10:59:36.250 109 12522.85 22.90 54944.95 88888.00 2012-04-18 10:59:36.375 109 12522.90 22.93 54944.97 88888.00 2012-04-18 10:59:36.500 109 12522.90 22.93 54944.97 88888.00 2012-04-18 10:59:36.625 109 12522.90 22.95 54944.97 88888.00 2012-04-18 10:59:36.750 109 12522.92 22.95 54944.97 88888.00 2012-04-18 10:59:36.875 109 12522.95 22.93 54944.95 88888.00 2012-04-18 10:59:37.000 109 12522.98 22.90 54944.95 88888.00 2012-04-18 10:59:37.125 109 12522.95 22.93 54944.93 88888.00 2012-04-18 10:59:37.250 109 12522.90 22.93 54944.97 88888.00 2012-04-18 10:59:37.375 109 12522.92 22.95 54944.97 88888.00 2012-04-18 10:59:37.500 109 12522.90 22.98 54944.97 88888.00 2012-04-18 10:59:37.625 109 12522.90 22.98 54944.97 88888.00 2012-04-18 10:59:37.750 109 12522.83 22.95 54944.95 88888.00 2012-04-18 10:59:37.875 109 12522.83 22.93 54944.95 88888.00 2012-04-18 10:59:38.000 109 12522.88 22.95 54944.97 88888.00 2012-04-18 10:59:38.125 109 12522.88 22.98 54944.97 88888.00 2012-04-18 10:59:38.250 109 12522.90 23.00 54944.97 88888.00 2012-04-18 10:59:38.375 109 12522.92 22.98 54944.97 88888.00 2012-04-18 10:59:38.500 109 12522.98 22.98 54944.97 88888.00 2012-04-18 10:59:38.625 109 12522.95 22.95 54944.97 88888.00 2012-04-18 10:59:38.750 109 12523.00 22.98 54944.95 88888.00 2012-04-18 10:59:38.875 109 12522.95 23.00 54944.95 88888.00 2012-04-18 10:59:39.000 109 12522.95 22.95 54944.93 88888.00 2012-04-18 10:59:39.125 109 12522.88 22.95 54944.95 88888.00 2012-04-18 10:59:39.250 109 12522.88 22.98 54944.95 88888.00 2012-04-18 10:59:39.375 109 12523.00 22.98 54944.95 88888.00 2012-04-18 10:59:39.500 109 12523.00 22.95 54944.95 88888.00 2012-04-18 10:59:39.625 109 12522.98 22.98 54944.95 88888.00 2012-04-18 10:59:39.750 109 12522.90 22.95 54944.93 88888.00 2012-04-18 10:59:39.875 109 12522.88 22.95 54944.93 88888.00 2012-04-18 10:59:40.000 109 12522.95 22.98 54944.93 88888.00 2012-04-18 10:59:40.125 109 12523.00 22.98 54944.95 88888.00 2012-04-18 10:59:40.250 109 12522.92 22.95 54944.95 88888.00 2012-04-18 10:59:40.375 109 12522.98 23.00 54944.93 88888.00 2012-04-18 10:59:40.500 109 12522.95 22.98 54944.93 88888.00 2012-04-18 10:59:40.625 109 12522.85 22.95 54944.90 88888.00 2012-04-18 10:59:40.750 109 12522.80 22.95 54944.93 88888.00 2012-04-18 10:59:40.875 109 12522.88 23.00 54944.93 88888.00 2012-04-18 10:59:41.000 109 12522.95 23.00 54944.90 88888.00 2012-04-18 10:59:41.125 109 12522.98 23.00 54944.93 88888.00 2012-04-18 10:59:41.250 109 12522.98 22.98 54944.93 88888.00 2012-04-18 10:59:41.375 109 12523.02 23.00 54944.93 88888.00 2012-04-18 10:59:41.500 109 12523.00 22.98 54944.93 88888.00 2012-04-18 10:59:41.625 109 12522.98 22.98 54944.93 88888.00 2012-04-18 10:59:41.750 109 12522.95 23.00 54944.93 88888.00 2012-04-18 10:59:41.875 109 12522.98 23.00 54944.93 88888.00 2012-04-18 10:59:42.000 109 12523.05 23.00 54944.90 88888.00 2012-04-18 10:59:42.125 109 12523.00 23.00 54944.90 88888.00 2012-04-18 10:59:42.250 109 12522.92 22.95 54944.90 88888.00 2012-04-18 10:59:42.375 109 12523.02 22.93 54944.90 88888.00 2012-04-18 10:59:42.500 109 12523.08 22.95 54944.93 88888.00 2012-04-18 10:59:42.625 109 12523.02 22.98 54944.93 88888.00 2012-04-18 10:59:42.750 109 12522.98 22.95 54944.90 88888.00 2012-04-18 10:59:42.875 109 12523.05 22.95 54944.93 88888.00 2012-04-18 10:59:43.000 109 12523.08 22.93 54944.90 88888.00 2012-04-18 10:59:43.125 109 12523.05 22.98 54944.88 88888.00 2012-04-18 10:59:43.250 109 12523.00 22.93 54944.90 88888.00 2012-04-18 10:59:43.375 109 12523.02 22.95 54944.90 88888.00 2012-04-18 10:59:43.500 109 12523.00 22.95 54944.88 88888.00 2012-04-18 10:59:43.625 109 12522.95 22.95 54944.90 88888.00 2012-04-18 10:59:43.750 109 12522.98 22.95 54944.88 88888.00 2012-04-18 10:59:43.875 109 12522.95 22.95 54944.88 88888.00 2012-04-18 10:59:44.000 109 12523.02 22.95 54944.88 88888.00 2012-04-18 10:59:44.125 109 12523.02 23.00 54944.90 88888.00 2012-04-18 10:59:44.250 109 12523.02 22.93 54944.90 88888.00 2012-04-18 10:59:44.375 109 12523.05 22.93 54944.85 88888.00 2012-04-18 10:59:44.500 109 12523.08 22.93 54944.88 88888.00 2012-04-18 10:59:44.625 109 12523.05 22.93 54944.88 88888.00 2012-04-18 10:59:44.750 109 12523.05 22.95 54944.88 88888.00 2012-04-18 10:59:44.875 109 12523.00 22.98 54944.88 88888.00 2012-04-18 10:59:45.000 109 12522.95 22.98 54944.88 88888.00 2012-04-18 10:59:45.125 109 12522.98 22.95 54944.88 88888.00 2012-04-18 10:59:45.250 109 12523.02 22.95 54944.88 88888.00 2012-04-18 10:59:45.375 109 12523.02 22.98 54944.88 88888.00 2012-04-18 10:59:45.500 109 12522.98 22.95 54944.88 88888.00 2012-04-18 10:59:45.625 109 12522.95 22.93 54944.90 88888.00 2012-04-18 10:59:45.750 109 12522.92 22.93 54944.88 88888.00 2012-04-18 10:59:45.875 109 12522.98 22.93 54944.88 88888.00 2012-04-18 10:59:46.000 109 12523.02 22.95 54944.88 88888.00 2012-04-18 10:59:46.125 109 12523.02 22.95 54944.85 88888.00 2012-04-18 10:59:46.250 109 12522.95 22.93 54944.88 88888.00 2012-04-18 10:59:46.375 109 12523.02 22.93 54944.85 88888.00 2012-04-18 10:59:46.500 109 12523.05 22.93 54944.88 88888.00 2012-04-18 10:59:46.625 109 12523.00 22.95 54944.88 88888.00 2012-04-18 10:59:46.750 109 12523.00 22.95 54944.85 88888.00 2012-04-18 10:59:46.875 109 12522.98 22.93 54944.85 88888.00 2012-04-18 10:59:47.000 109 12523.00 22.95 54944.85 88888.00 2012-04-18 10:59:47.125 109 12523.02 22.95 54944.88 88888.00 2012-04-18 10:59:47.250 109 12522.95 22.93 54944.88 88888.00 2012-04-18 10:59:47.375 109 12522.88 22.93 54944.85 88888.00 2012-04-18 10:59:47.500 109 12522.90 22.93 54944.88 88888.00 2012-04-18 10:59:47.625 109 12523.00 22.95 54944.85 88888.00 2012-04-18 10:59:47.750 109 12523.05 22.95 54944.88 88888.00 2012-04-18 10:59:47.875 109 12523.00 22.95 54944.88 88888.00 2012-04-18 10:59:48.000 109 12523.05 22.93 54944.85 88888.00 2012-04-18 10:59:48.125 109 12523.05 22.93 54944.85 88888.00 2012-04-18 10:59:48.250 109 12523.05 22.93 54944.85 88888.00 2012-04-18 10:59:48.375 109 12523.08 22.93 54944.85 88888.00 2012-04-18 10:59:48.500 109 12523.10 22.90 54944.85 88888.00 2012-04-18 10:59:48.625 109 12523.08 22.90 54944.85 88888.00 2012-04-18 10:59:48.750 109 12523.02 22.93 54944.85 88888.00 2012-04-18 10:59:48.875 109 12523.05 22.95 54944.88 88888.00 2012-04-18 10:59:49.000 109 12523.12 22.90 54944.88 88888.00 2012-04-18 10:59:49.125 109 12523.15 22.90 54944.90 88888.00 2012-04-18 10:59:49.250 109 12523.12 22.93 54944.90 88888.00 2012-04-18 10:59:49.375 109 12523.15 22.95 54944.88 88888.00 2012-04-18 10:59:49.500 109 12523.08 22.95 54944.85 88888.00 2012-04-18 10:59:49.625 109 12523.12 22.95 54944.85 88888.00 2012-04-18 10:59:49.750 109 12523.25 22.95 54944.88 88888.00 2012-04-18 10:59:49.875 109 12523.20 22.93 54944.85 88888.00 2012-04-18 10:59:50.000 109 12523.17 22.93 54944.85 88888.00 2012-04-18 10:59:50.125 109 12523.15 22.93 54944.85 88888.00 2012-04-18 10:59:50.250 109 12523.10 22.90 54944.85 88888.00 2012-04-18 10:59:50.375 109 12523.12 22.90 54944.88 88888.00 2012-04-18 10:59:50.500 109 12523.15 22.88 54944.88 88888.00 2012-04-18 10:59:50.625 109 12523.12 22.90 54944.85 88888.00 2012-04-18 10:59:50.750 109 12523.08 22.93 54944.85 88888.00 2012-04-18 10:59:50.875 109 12523.12 22.93 54944.82 88888.00 2012-04-18 10:59:51.000 109 12523.10 22.90 54944.82 88888.00 2012-04-18 10:59:51.125 109 12523.05 22.90 54944.85 88888.00 2012-04-18 10:59:51.250 109 12523.02 22.90 54944.88 88888.00 2012-04-18 10:59:51.375 109 12523.12 22.93 54944.85 88888.00 2012-04-18 10:59:51.500 109 12523.15 22.90 54944.85 88888.00 2012-04-18 10:59:51.625 109 12523.12 22.93 54944.85 88888.00 2012-04-18 10:59:51.750 109 12523.12 22.93 54944.88 88888.00 2012-04-18 10:59:51.875 109 12523.10 22.90 54944.85 88888.00 2012-04-18 10:59:52.000 109 12523.08 22.85 54944.82 88888.00 2012-04-18 10:59:52.125 109 12523.12 22.82 54944.82 88888.00 2012-04-18 10:59:52.250 109 12523.12 22.85 54944.85 88888.00 2012-04-18 10:59:52.375 109 12523.17 22.90 54944.85 88888.00 2012-04-18 10:59:52.500 109 12523.10 22.85 54944.85 88888.00 2012-04-18 10:59:52.625 109 12523.10 22.85 54944.82 88888.00 2012-04-18 10:59:52.750 109 12523.08 22.85 54944.82 88888.00 2012-04-18 10:59:52.875 109 12523.05 22.88 54944.85 88888.00 2012-04-18 10:59:53.000 109 12523.02 22.88 54944.80 88888.00 2012-04-18 10:59:53.125 109 12523.08 22.85 54944.82 88888.00 2012-04-18 10:59:53.250 109 12523.05 22.88 54944.82 88888.00 2012-04-18 10:59:53.375 109 12523.08 22.88 54944.85 88888.00 2012-04-18 10:59:53.500 109 12523.12 22.88 54944.85 88888.00 2012-04-18 10:59:53.625 109 12523.17 22.85 54944.82 88888.00 2012-04-18 10:59:53.750 109 12523.10 22.90 54944.82 88888.00 2012-04-18 10:59:53.875 109 12523.00 22.88 54944.82 88888.00 2012-04-18 10:59:54.000 109 12523.08 22.88 54944.82 88888.00 2012-04-18 10:59:54.125 109 12523.15 22.90 54944.85 88888.00 2012-04-18 10:59:54.250 109 12523.15 22.85 54944.85 88888.00 2012-04-18 10:59:54.375 109 12523.12 22.85 54944.82 88888.00 2012-04-18 10:59:54.500 109 12523.08 22.85 54944.82 88888.00 2012-04-18 10:59:54.625 109 12523.08 22.82 54944.82 88888.00 2012-04-18 10:59:54.750 109 12523.05 22.82 54944.82 88888.00 2012-04-18 10:59:54.875 109 12523.00 22.85 54944.85 88888.00 2012-04-18 10:59:55.000 109 12523.00 22.82 54944.82 88888.00 2012-04-18 10:59:55.125 109 12523.00 22.85 54944.80 88888.00 2012-04-18 10:59:55.250 109 12523.05 22.82 54944.82 88888.00 2012-04-18 10:59:55.375 109 12523.05 22.80 54944.82 88888.00 2012-04-18 10:59:55.500 109 12523.08 22.82 54944.85 88888.00 2012-04-18 10:59:55.625 109 12523.08 22.80 54944.82 88888.00 2012-04-18 10:59:55.750 109 12523.10 22.82 54944.80 88888.00 2012-04-18 10:59:55.875 109 12523.10 22.82 54944.80 88888.00 2012-04-18 10:59:56.000 109 12523.10 22.82 54944.82 88888.00 2012-04-18 10:59:56.125 109 12523.10 22.80 54944.80 88888.00 2012-04-18 10:59:56.250 109 12523.12 22.82 54944.80 88888.00 2012-04-18 10:59:56.375 109 12523.15 22.82 54944.80 88888.00 2012-04-18 10:59:56.500 109 12523.15 22.82 54944.80 88888.00 2012-04-18 10:59:56.625 109 12523.12 22.82 54944.82 88888.00 2012-04-18 10:59:56.750 109 12523.15 22.80 54944.80 88888.00 2012-04-18 10:59:56.875 109 12523.17 22.82 54944.80 88888.00 2012-04-18 10:59:57.000 109 12523.17 22.80 54944.78 88888.00 2012-04-18 10:59:57.125 109 12523.17 22.82 54944.80 88888.00 2012-04-18 10:59:57.250 109 12523.17 22.80 54944.80 88888.00 2012-04-18 10:59:57.375 109 12523.23 22.80 54944.80 88888.00 2012-04-18 10:59:57.500 109 12523.23 22.80 54944.80 88888.00 2012-04-18 10:59:57.625 109 12523.23 22.80 54944.82 88888.00 2012-04-18 10:59:57.750 109 12523.17 22.80 54944.82 88888.00 2012-04-18 10:59:57.875 109 12523.12 22.80 54944.82 88888.00 2012-04-18 10:59:58.000 109 12523.08 22.80 54944.78 88888.00 2012-04-18 10:59:58.125 109 12523.15 22.77 54944.78 88888.00 2012-04-18 10:59:58.250 109 12523.12 22.73 54944.80 88888.00 2012-04-18 10:59:58.375 109 12523.10 22.70 54944.78 88888.00 2012-04-18 10:59:58.500 109 12523.08 22.73 54944.78 88888.00 2012-04-18 10:59:58.625 109 12523.12 22.77 54944.80 88888.00 2012-04-18 10:59:58.750 109 12523.20 22.80 54944.80 88888.00 2012-04-18 10:59:58.875 109 12523.20 22.77 54944.80 88888.00 2012-04-18 10:59:59.000 109 12523.15 22.75 54944.82 88888.00 2012-04-18 10:59:59.125 109 12523.12 22.77 54944.82 88888.00 2012-04-18 10:59:59.250 109 12523.12 22.75 54944.80 88888.00 2012-04-18 10:59:59.375 109 12523.12 22.73 54944.80 88888.00 2012-04-18 10:59:59.500 109 12523.08 22.75 54944.82 88888.00 2012-04-18 10:59:59.625 109 12523.05 22.77 54944.82 88888.00 2012-04-18 10:59:59.750 109 12523.12 22.75 54944.80 88888.00 2012-04-18 10:59:59.875 109 12523.10 22.75 54944.82 88888.00 2012-04-18 11:00:00.000 109 12523.15 22.75 54944.78 88888.00 2012-04-18 11:00:00.125 109 12523.17 22.75 54944.78 88888.00 2012-04-18 11:00:00.250 109 12523.15 22.73 54944.80 88888.00 2012-04-18 11:00:00.375 109 12523.10 22.75 54944.80 88888.00 2012-04-18 11:00:00.500 109 12523.05 22.73 54944.80 88888.00 2012-04-18 11:00:00.625 109 12523.12 22.73 54944.80 88888.00 2012-04-18 11:00:00.750 109 12523.12 22.73 54944.80 88888.00 2012-04-18 11:00:00.875 109 12523.10 22.75 54944.80 88888.00 2012-04-18 11:00:01.000 109 12523.08 22.73 54944.80 88888.00 2012-04-18 11:00:01.125 109 12523.10 22.70 54944.80 88888.00 2012-04-18 11:00:01.250 109 12523.10 22.70 54944.80 88888.00 2012-04-18 11:00:01.375 109 12523.12 22.73 54944.80 88888.00 2012-04-18 11:00:01.500 109 12523.15 22.73 54944.78 88888.00 2012-04-18 11:00:01.625 109 12523.15 22.70 54944.80 88888.00 2012-04-18 11:00:01.750 109 12523.10 22.68 54944.80 88888.00 2012-04-18 11:00:01.875 109 12523.15 22.68 54944.78 88888.00 2012-04-18 11:00:02.000 109 12523.17 22.68 54944.78 88888.00 2012-04-18 11:00:02.125 109 12523.15 22.70 54944.78 88888.00 2012-04-18 11:00:02.250 109 12523.10 22.70 54944.80 88888.00 2012-04-18 11:00:02.375 109 12523.15 22.68 54944.80 88888.00 2012-04-18 11:00:02.500 109 12523.15 22.65 54944.78 88888.00 2012-04-18 11:00:02.625 109 12523.10 22.68 54944.80 88888.00 2012-04-18 11:00:02.750 109 12523.10 22.68 54944.80 88888.00 2012-04-18 11:00:02.875 109 12523.08 22.65 54944.80 88888.00 2012-04-18 11:00:03.000 109 12523.00 22.68 54944.78 88888.00 2012-04-18 11:00:03.125 109 12523.02 22.70 54944.78 88888.00 2012-04-18 11:00:03.250 109 12523.05 22.62 54944.80 88888.00 2012-04-18 11:00:03.375 109 12523.08 22.62 54944.78 88888.00 2012-04-18 11:00:03.500 109 12523.15 22.62 54944.78 88888.00 2012-04-18 11:00:03.625 109 12523.15 22.68 54944.80 88888.00 2012-04-18 11:00:03.750 109 12523.08 22.65 54944.78 88888.00 2012-04-18 11:00:03.875 109 12523.10 22.68 54944.78 88888.00 2012-04-18 11:00:04.000 109 12523.10 22.68 54944.80 88888.00 2012-04-18 11:00:04.125 109 12523.08 22.68 54944.80 88888.00 2012-04-18 11:00:04.250 109 12523.10 22.68 54944.80 88888.00 2012-04-18 11:00:04.375 109 12523.15 22.65 54944.80 88888.00 2012-04-18 11:00:04.500 109 12523.15 22.65 54944.78 88888.00 2012-04-18 11:00:04.625 109 12523.17 22.65 54944.75 88888.00 2012-04-18 11:00:04.750 109 12523.12 22.68 54944.80 88888.00 2012-04-18 11:00:04.875 109 12523.08 22.73 54944.80 88888.00 2012-04-18 11:00:05.000 109 12523.10 22.70 54944.80 88888.00 2012-04-18 11:00:05.125 109 12523.10 22.62 54944.78 88888.00 2012-04-18 11:00:05.250 109 12523.02 22.62 54944.78 88888.00 2012-04-18 11:00:05.375 109 12523.02 22.62 54944.80 88888.00 2012-04-18 11:00:05.500 109 12523.00 22.65 54944.80 88888.00 2012-04-18 11:00:05.625 109 12523.00 22.65 54944.80 88888.00 2012-04-18 11:00:05.750 109 12522.98 22.65 54944.78 88888.00 2012-04-18 11:00:05.875 109 12523.00 22.65 54944.78 88888.00 2012-04-18 11:00:06.000 109 12523.00 22.62 54944.75 88888.00 2012-04-18 11:00:06.125 109 12523.05 22.62 54944.78 88888.00 2012-04-18 11:00:06.250 109 12522.98 22.62 54944.80 88888.00 2012-04-18 11:00:06.375 109 12522.92 22.62 54944.78 88888.00 2012-04-18 11:00:06.500 109 12522.92 22.62 54944.75 88888.00 2012-04-18 11:00:06.625 109 12522.95 22.60 54944.75 88888.00 2012-04-18 11:00:06.750 109 12522.95 22.60 54944.78 88888.00 2012-04-18 11:00:06.875 109 12523.02 22.57 54944.75 88888.00 2012-04-18 11:00:07.000 109 12523.05 22.62 54944.78 88888.00 2012-04-18 11:00:07.125 109 12523.02 22.62 54944.80 88888.00 2012-04-18 11:00:07.250 109 12522.95 22.60 54944.80 88888.00 2012-04-18 11:00:07.375 109 12522.92 22.57 54944.80 88888.00 2012-04-18 11:00:07.500 109 12522.95 22.57 54944.80 88888.00 2012-04-18 11:00:07.625 109 12523.02 22.57 54944.78 88888.00 2012-04-18 11:00:07.750 109 12522.98 22.57 54944.75 88888.00 2012-04-18 11:00:07.875 109 12522.88 22.60 54944.75 88888.00 2012-04-18 11:00:08.000 109 12522.90 22.60 54944.75 88888.00 2012-04-18 11:00:08.125 109 12522.92 22.60 54944.78 88888.00 2012-04-18 11:00:08.250 109 12522.88 22.57 54944.78 88888.00 2012-04-18 11:00:08.375 109 12522.88 22.57 54944.78 88888.00 2012-04-18 11:00:08.500 109 12522.95 22.55 54944.78 88888.00 2012-04-18 11:00:08.625 109 12522.98 22.55 54944.78 88888.00 2012-04-18 11:00:08.750 109 12523.02 22.57 54944.78 88888.00 2012-04-18 11:00:08.875 109 12523.08 22.55 54944.78 88888.00 2012-04-18 11:00:09.000 109 12523.00 22.55 54944.72 88888.00 2012-04-18 11:00:09.125 109 12522.92 22.57 54944.78 88888.00 2012-04-18 11:00:09.250 109 12522.90 22.60 54944.78 88888.00 2012-04-18 11:00:09.375 109 12522.95 22.60 54944.80 88888.00 2012-04-18 11:00:09.500 109 12522.98 22.60 54944.78 88888.00 2012-04-18 11:00:09.625 109 12522.95 22.55 54944.78 88888.00 2012-04-18 11:00:09.750 109 12522.90 22.57 54944.78 88888.00 2012-04-18 11:00:09.875 109 12522.95 22.57 54944.78 88888.00 2012-04-18 11:00:10.000 109 12523.08 22.57 54944.75 88888.00 2012-04-18 11:00:10.125 109 12523.12 22.55 54944.78 88888.00 2012-04-18 11:00:10.250 109 12523.05 22.55 54944.78 88888.00 2012-04-18 11:00:10.375 109 12523.05 22.57 54944.78 88888.00 2012-04-18 11:00:10.500 109 12523.02 22.57 54944.78 88888.00 2012-04-18 11:00:10.625 109 12523.05 22.52 54944.75 88888.00 2012-04-18 11:00:10.750 109 12523.08 22.55 54944.75 88888.00 2012-04-18 11:00:10.875 109 12523.02 22.57 54944.78 88888.00 2012-04-18 11:00:11.000 109 12523.05 22.55 54944.80 88888.00 2012-04-18 11:00:11.125 109 12523.05 22.55 54944.78 88888.00 2012-04-18 11:00:11.250 109 12523.00 22.55 54944.78 88888.00 2012-04-18 11:00:11.375 109 12523.05 22.57 54944.80 88888.00 2012-04-18 11:00:11.500 109 12523.00 22.57 54944.78 88888.00 2012-04-18 11:00:11.625 109 12522.95 22.57 54944.75 88888.00 2012-04-18 11:00:11.750 109 12523.00 22.55 54944.75 88888.00 2012-04-18 11:00:11.875 109 12523.05 22.52 54944.75 88888.00 2012-04-18 11:00:12.000 109 12523.00 22.55 54944.75 88888.00 2012-04-18 11:00:12.125 109 12523.00 22.52 54944.75 88888.00 2012-04-18 11:00:12.250 109 12523.00 22.50 54944.75 88888.00 2012-04-18 11:00:12.375 109 12523.02 22.48 54944.72 88888.00 2012-04-18 11:00:12.500 109 12523.05 22.48 54944.75 88888.00 2012-04-18 11:00:12.625 109 12523.05 22.55 54944.75 88888.00 2012-04-18 11:00:12.750 109 12523.00 22.55 54944.75 88888.00 2012-04-18 11:00:12.875 109 12523.05 22.55 54944.75 88888.00 2012-04-18 11:00:13.000 109 12523.02 22.57 54944.75 88888.00 2012-04-18 11:00:13.125 109 12522.98 22.55 54944.75 88888.00 2012-04-18 11:00:13.250 109 12522.98 22.55 54944.75 88888.00 2012-04-18 11:00:13.375 109 12522.98 22.52 54944.75 88888.00 2012-04-18 11:00:13.500 109 12522.92 22.50 54944.72 88888.00 2012-04-18 11:00:13.625 109 12522.92 22.52 54944.75 88888.00 2012-04-18 11:00:13.750 109 12522.98 22.52 54944.75 88888.00 2012-04-18 11:00:13.875 109 12522.98 22.52 54944.75 88888.00 2012-04-18 11:00:14.000 109 12523.02 22.52 54944.75 88888.00 2012-04-18 11:00:14.125 109 12523.02 22.52 54944.75 88888.00 2012-04-18 11:00:14.250 109 12522.98 22.50 54944.78 88888.00 2012-04-18 11:00:14.375 109 12522.95 22.52 54944.75 88888.00 2012-04-18 11:00:14.500 109 12522.98 22.55 54944.75 88888.00 2012-04-18 11:00:14.625 109 12523.00 22.55 54944.72 88888.00 2012-04-18 11:00:14.750 109 12522.98 22.52 54944.72 88888.00 2012-04-18 11:00:14.875 109 12523.00 22.50 54944.70 88888.00 2012-04-18 11:00:15.000 109 12523.02 22.52 54944.75 88888.00 2012-04-18 11:00:15.125 109 12523.02 22.52 54944.75 88888.00 2012-04-18 11:00:15.250 109 12523.02 22.55 54944.78 88888.00 2012-04-18 11:00:15.375 109 12523.05 22.52 54944.75 88888.00 2012-04-18 11:00:15.500 109 12523.00 22.52 54944.72 88888.00 2012-04-18 11:00:15.625 109 12522.98 22.52 54944.75 88888.00 2012-04-18 11:00:15.750 109 12523.00 22.55 54944.75 88888.00 2012-04-18 11:00:15.875 109 12523.02 22.55 54944.75 88888.00 2012-04-18 11:00:16.000 109 12523.00 22.55 54944.78 88888.00 2012-04-18 11:00:16.125 109 12523.00 22.55 54944.75 88888.00 2012-04-18 11:00:16.250 109 12523.02 22.52 54944.75 88888.00 2012-04-18 11:00:16.375 109 12523.05 22.52 54944.72 88888.00 2012-04-18 11:00:16.500 109 12523.05 22.52 54944.72 88888.00 2012-04-18 11:00:16.625 109 12523.10 22.50 54944.75 88888.00 2012-04-18 11:00:16.750 109 12523.10 22.52 54944.72 88888.00 2012-04-18 11:00:16.875 109 12523.05 22.52 54944.72 88888.00 2012-04-18 11:00:17.000 109 12523.02 22.57 54944.72 88888.00 2012-04-18 11:00:17.125 109 12522.95 22.57 54944.75 88888.00 2012-04-18 11:00:17.250 109 12522.98 22.57 54944.78 88888.00 2012-04-18 11:00:17.375 109 12522.98 22.55 54944.72 88888.00 2012-04-18 11:00:17.500 109 12523.00 22.52 54944.72 88888.00 2012-04-18 11:00:17.625 109 12523.05 22.55 54944.72 88888.00 2012-04-18 11:00:17.750 109 12523.05 22.55 54944.70 88888.00 2012-04-18 11:00:17.875 109 12523.02 22.55 54944.75 88888.00 2012-04-18 11:00:18.000 109 12522.98 22.52 54944.72 88888.00 2012-04-18 11:00:18.125 109 12523.00 22.52 54944.70 88888.00 2012-04-18 11:00:18.250 109 12523.00 22.52 54944.72 88888.00 2012-04-18 11:00:18.375 109 12523.00 22.52 54944.70 88888.00 2012-04-18 11:00:18.500 109 12523.00 22.52 54944.72 88888.00 2012-04-18 11:00:18.625 109 12523.08 22.52 54944.70 88888.00 2012-04-18 11:00:18.750 109 12523.12 22.55 54944.72 88888.00 2012-04-18 11:00:18.875 109 12523.10 22.50 54944.72 88888.00 2012-04-18 11:00:19.000 109 12523.08 22.52 54944.72 88888.00 2012-04-18 11:00:19.125 109 12523.10 22.55 54944.72 88888.00 2012-04-18 11:00:19.250 109 12523.08 22.50 54944.75 88888.00 2012-04-18 11:00:19.375 109 12523.12 22.48 54944.75 88888.00 2012-04-18 11:00:19.500 109 12523.15 22.50 54944.75 88888.00 2012-04-18 11:00:19.625 109 12523.17 22.52 54944.72 88888.00 2012-04-18 11:00:19.750 109 12523.12 22.57 54944.72 88888.00 2012-04-18 11:00:19.875 109 12523.08 22.55 54944.72 88888.00 2012-04-18 11:00:20.000 109 12523.08 22.55 54944.70 88888.00 2012-04-18 11:00:20.125 109 12523.05 22.55 54944.72 88888.00 2012-04-18 11:00:20.250 109 12523.05 22.57 54944.75 88888.00 2012-04-18 11:00:20.375 109 12523.08 22.55 54944.78 88888.00 2012-04-18 11:00:20.500 109 12523.02 22.52 54944.75 88888.00 2012-04-18 11:00:20.625 109 12523.02 22.52 54944.75 88888.00 2012-04-18 11:00:20.750 109 12523.02 22.52 54944.72 88888.00 2012-04-18 11:00:20.875 109 12523.05 22.57 54944.72 88888.00 2012-04-18 11:00:21.000 109 12523.05 22.55 54944.70 88888.00 2012-04-18 11:00:21.125 109 12523.08 22.52 54944.72 88888.00 2012-04-18 11:00:21.250 109 12523.00 22.50 54944.70 88888.00 2012-04-18 11:00:21.375 109 12523.00 22.52 54944.72 88888.00 2012-04-18 11:00:21.500 109 12522.98 22.52 54944.72 88888.00 2012-04-18 11:00:21.625 109 12522.92 22.52 54944.72 88888.00 2012-04-18 11:00:21.750 109 12522.95 22.52 54944.72 88888.00 2012-04-18 11:00:21.875 109 12522.95 22.55 54944.70 88888.00 2012-04-18 11:00:22.000 109 12522.95 22.55 54944.70 88888.00 2012-04-18 11:00:22.125 109 12522.90 22.52 54944.70 88888.00 2012-04-18 11:00:22.250 109 12522.98 22.50 54944.70 88888.00 2012-04-18 11:00:22.375 109 12523.05 22.52 54944.70 88888.00 2012-04-18 11:00:22.500 109 12523.12 22.55 54944.72 88888.00 2012-04-18 11:00:22.625 109 12523.08 22.55 54944.70 88888.00 2012-04-18 11:00:22.750 109 12523.02 22.52 54944.70 88888.00 2012-04-18 11:00:22.875 109 12522.98 22.52 54944.70 88888.00 2012-04-18 11:00:23.000 109 12522.98 22.55 54944.68 88888.00 2012-04-18 11:00:23.125 109 12523.00 22.57 54944.68 88888.00 2012-04-18 11:00:23.250 109 12522.98 22.52 54944.70 88888.00 2012-04-18 11:00:23.375 109 12523.02 22.55 54944.68 88888.00 2012-04-18 11:00:23.500 109 12523.08 22.52 54944.68 88888.00 2012-04-18 11:00:23.625 109 12523.02 22.52 54944.70 88888.00 2012-04-18 11:00:23.750 109 12522.98 22.52 54944.68 88888.00 2012-04-18 11:00:23.875 109 12523.00 22.55 54944.68 88888.00 2012-04-18 11:00:24.000 109 12522.98 22.55 54944.65 88888.00 2012-04-18 11:00:24.125 109 12523.00 22.55 54944.70 88888.00 2012-04-18 11:00:24.250 109 12523.00 22.55 54944.70 88888.00 2012-04-18 11:00:24.375 109 12522.98 22.52 54944.70 88888.00 2012-04-18 11:00:24.500 109 12522.92 22.55 54944.70 88888.00 2012-04-18 11:00:24.625 109 12522.88 22.52 54944.72 88888.00 2012-04-18 11:00:24.750 109 12522.88 22.55 54944.72 88888.00 2012-04-18 11:00:24.875 109 12522.95 22.57 54944.72 88888.00 2012-04-18 11:00:25.000 109 12523.00 22.57 54944.70 88888.00 2012-04-18 11:00:25.125 109 12523.00 22.52 54944.72 88888.00 2012-04-18 11:00:25.250 109 12522.92 22.52 54944.72 88888.00 2012-04-18 11:00:25.375 109 12522.90 22.55 54944.75 88888.00 2012-04-18 11:00:25.500 109 12522.88 22.52 54944.75 88888.00 2012-04-18 11:00:25.625 109 12522.83 22.50 54944.72 88888.00 2012-04-18 11:00:25.750 109 12522.88 22.52 54944.72 88888.00 2012-04-18 11:00:25.875 109 12522.98 22.55 54944.72 88888.00 2012-04-18 11:00:26.000 109 12523.00 22.55 54944.70 88888.00 2012-04-18 11:00:26.125 109 12522.95 22.55 54944.70 88888.00 2012-04-18 11:00:26.250 109 12522.92 22.57 54944.70 88888.00 2012-04-18 11:00:26.375 109 12522.92 22.55 54944.68 88888.00 2012-04-18 11:00:26.500 109 12522.98 22.57 54944.72 88888.00 2012-04-18 11:00:26.625 109 12522.95 22.55 54944.72 88888.00 2012-04-18 11:00:26.750 109 12522.90 22.55 54944.70 88888.00 2012-04-18 11:00:26.875 109 12522.83 22.60 54944.75 88888.00 2012-04-18 11:00:27.000 109 12522.83 22.57 54944.70 88888.00 2012-04-18 11:00:27.125 109 12522.90 22.52 54944.72 88888.00 2012-04-18 11:00:27.250 109 12522.92 22.52 54944.70 88888.00 2012-04-18 11:00:27.375 109 12523.00 22.52 54944.72 88888.00 2012-04-18 11:00:27.500 109 12523.00 22.55 54944.72 88888.00 2012-04-18 11:00:27.625 109 12522.98 22.55 54944.72 88888.00 2012-04-18 11:00:27.750 109 12522.98 22.57 54944.68 88888.00 2012-04-18 11:00:27.875 109 12522.98 22.57 54944.68 88888.00 2012-04-18 11:00:28.000 109 12522.98 22.52 54944.65 88888.00 2012-04-18 11:00:28.125 109 12523.02 22.52 54944.68 88888.00 2012-04-18 11:00:28.250 109 12523.02 22.52 54944.72 88888.00 2012-04-18 11:00:28.375 109 12522.98 22.55 54944.70 88888.00 2012-04-18 11:00:28.500 109 12522.95 22.52 54944.72 88888.00 2012-04-18 11:00:28.625 109 12522.95 22.52 54944.72 88888.00 2012-04-18 11:00:28.750 109 12522.92 22.55 54944.70 88888.00 2012-04-18 11:00:28.875 109 12522.90 22.52 54944.68 88888.00 2012-04-18 11:00:29.000 109 12522.98 22.52 54944.68 88888.00 2012-04-18 11:00:29.125 109 12523.02 22.52 54944.70 88888.00 2012-04-18 11:00:29.250 109 12522.98 22.52 54944.70 88888.00 2012-04-18 11:00:29.375 109 12522.95 22.52 54944.72 88888.00 2012-04-18 11:00:29.500 109 12522.92 22.52 54944.70 88888.00 2012-04-18 11:00:29.625 109 12522.83 22.55 54944.70 88888.00 2012-04-18 11:00:29.750 109 12522.85 22.52 54944.70 88888.00 2012-04-18 11:00:29.875 109 12522.88 22.55 54944.70 88888.00 2012-04-18 11:00:30.000 109 12522.95 22.55 54944.70 88888.00 2012-04-18 11:00:30.125 109 12522.92 22.57 54944.70 88888.00 2012-04-18 11:00:30.250 109 12522.85 22.57 54944.72 88888.00 2012-04-18 11:00:30.375 109 12522.88 22.57 54944.72 88888.00 2012-04-18 11:00:30.500 109 12522.92 22.57 54944.72 88888.00 2012-04-18 11:00:30.625 109 12522.90 22.57 54944.68 88888.00 2012-04-18 11:00:30.750 109 12522.88 22.55 54944.68 88888.00 2012-04-18 11:00:30.875 109 12522.90 22.57 54944.70 88888.00 2012-04-18 11:00:31.000 109 12522.85 22.55 54944.70 88888.00 2012-04-18 11:00:31.125 109 12522.85 22.55 54944.72 88888.00 2012-04-18 11:00:31.250 109 12522.83 22.55 54944.70 88888.00 2012-04-18 11:00:31.375 109 12522.88 22.57 54944.70 88888.00 2012-04-18 11:00:31.500 109 12522.88 22.55 54944.70 88888.00 2012-04-18 11:00:31.625 109 12522.85 22.52 54944.72 88888.00 2012-04-18 11:00:31.750 109 12522.83 22.52 54944.68 88888.00 2012-04-18 11:00:31.875 109 12522.83 22.50 54944.68 88888.00 2012-04-18 11:00:32.000 109 12522.85 22.52 54944.72 88888.00 2012-04-18 11:00:32.125 109 12522.85 22.55 54944.72 88888.00 2012-04-18 11:00:32.250 109 12522.83 22.55 54944.70 88888.00 2012-04-18 11:00:32.375 109 12522.88 22.57 54944.70 88888.00 2012-04-18 11:00:32.500 109 12522.88 22.55 54944.68 88888.00 2012-04-18 11:00:32.625 109 12522.83 22.52 54944.68 88888.00 2012-04-18 11:00:32.750 109 12522.80 22.52 54944.65 88888.00 2012-04-18 11:00:32.875 109 12522.83 22.50 54944.62 88888.00 2012-04-18 11:00:33.000 109 12522.83 22.52 54944.65 88888.00 2012-04-18 11:00:33.125 109 12522.80 22.50 54944.65 88888.00 2012-04-18 11:00:33.250 109 12522.75 22.50 54944.62 88888.00 2012-04-18 11:00:33.375 109 12522.75 22.52 54944.62 88888.00 2012-04-18 11:00:33.500 109 12522.80 22.55 54944.65 88888.00 2012-04-18 11:00:33.625 109 12522.83 22.55 54944.68 88888.00 2012-04-18 11:00:33.750 109 12522.85 22.55 54944.65 88888.00 2012-04-18 11:00:33.875 109 12522.85 22.55 54944.68 88888.00 2012-04-18 11:00:34.000 109 12522.85 22.50 54944.65 88888.00 2012-04-18 11:00:34.125 109 12522.80 22.50 54944.68 88888.00 2012-04-18 11:00:34.250 109 12522.75 22.52 54944.68 88888.00 2012-04-18 11:00:34.375 109 12522.75 22.55 54944.68 88888.00 2012-04-18 11:00:34.500 109 12522.75 22.55 54944.70 88888.00 2012-04-18 11:00:34.625 109 12522.75 22.55 54944.70 88888.00 2012-04-18 11:00:34.750 109 12522.70 22.55 54944.70 88888.00 2012-04-18 11:00:34.875 109 12522.67 22.55 54944.70 88888.00 2012-04-18 11:00:35.000 109 12522.70 22.52 54944.62 88888.00 2012-04-18 11:00:35.125 109 12522.77 22.55 54944.65 88888.00 2012-04-18 11:00:35.250 109 12522.80 22.52 54944.68 88888.00 2012-04-18 11:00:35.375 109 12522.83 22.52 54944.70 88888.00 2012-04-18 11:00:35.500 109 12522.77 22.50 54944.68 88888.00 2012-04-18 11:00:35.625 109 12522.75 22.52 54944.68 88888.00 2012-04-18 11:00:35.750 109 12522.73 22.55 54944.65 88888.00 2012-04-18 11:00:35.875 109 12522.67 22.55 54944.68 88888.00 2012-04-18 11:00:36.000 109 12522.67 22.50 54944.68 88888.00 2012-04-18 11:00:36.125 109 12522.67 22.50 54944.68 88888.00 2012-04-18 11:00:36.250 109 12522.62 22.55 54944.65 88888.00 2012-04-18 11:00:36.375 109 12522.58 22.55 54944.70 88888.00 2012-04-18 11:00:36.500 109 12522.62 22.55 54944.70 88888.00 2012-04-18 11:00:36.625 109 12522.65 22.55 54944.68 88888.00 2012-04-18 11:00:36.750 109 12522.58 22.52 54944.68 88888.00 2012-04-18 11:00:36.875 109 12522.58 22.55 54944.70 88888.00 2012-04-18 11:00:37.000 109 12522.62 22.52 54944.70 88888.00 2012-04-18 11:00:37.125 109 12522.65 22.52 54944.70 88888.00 2012-04-18 11:00:37.250 109 12522.65 22.50 54944.72 88888.00 2012-04-18 11:00:37.375 109 12522.67 22.50 54944.70 88888.00 2012-04-18 11:00:37.500 109 12522.65 22.52 54944.70 88888.00 2012-04-18 11:00:37.625 109 12522.65 22.52 54944.70 88888.00 2012-04-18 11:00:37.750 109 12522.65 22.50 54944.72 88888.00 2012-04-18 11:00:37.875 109 12522.65 22.50 54944.68 88888.00 2012-04-18 11:00:38.000 109 12522.67 22.50 54944.70 88888.00 2012-04-18 11:00:38.125 109 12522.70 22.50 54944.75 88888.00 2012-04-18 11:00:38.250 109 12522.67 22.48 54944.72 88888.00 2012-04-18 11:00:38.375 109 12522.67 22.48 54944.70 88888.00 2012-04-18 11:00:38.500 109 12522.62 22.48 54944.68 88888.00 2012-04-18 11:00:38.625 109 12522.52 22.50 54944.70 88888.00 2012-04-18 11:00:38.750 109 12522.52 22.48 54944.70 88888.00 2012-04-18 11:00:38.875 109 12522.55 22.48 54944.70 88888.00 2012-04-18 11:00:39.000 109 12522.58 22.48 54944.65 88888.00 2012-04-18 11:00:39.125 109 12522.60 22.50 54944.70 88888.00 2012-04-18 11:00:39.250 109 12522.58 22.50 54944.68 88888.00 2012-04-18 11:00:39.375 109 12522.58 22.48 54944.68 88888.00 2012-04-18 11:00:39.500 109 12522.52 22.50 54944.68 88888.00 2012-04-18 11:00:39.625 109 12522.52 22.50 54944.70 88888.00 2012-04-18 11:00:39.750 109 12522.50 22.50 54944.68 88888.00 2012-04-18 11:00:39.875 109 12522.52 22.48 54944.65 88888.00 2012-04-18 11:00:40.000 109 12522.60 22.50 54944.65 88888.00 2012-04-18 11:00:40.125 109 12522.62 22.48 54944.68 88888.00 2012-04-18 11:00:40.250 109 12522.55 22.48 54944.68 88888.00 2012-04-18 11:00:40.375 109 12522.50 22.45 54944.65 88888.00 2012-04-18 11:00:40.500 109 12522.50 22.48 54944.68 88888.00 2012-04-18 11:00:40.625 109 12522.52 22.48 54944.68 88888.00 2012-04-18 11:00:40.750 109 12522.58 22.48 54944.68 88888.00 2012-04-18 11:00:40.875 109 12522.55 22.50 54944.68 88888.00 2012-04-18 11:00:41.000 109 12522.62 22.48 54944.65 88888.00 2012-04-18 11:00:41.125 109 12522.62 22.45 54944.68 88888.00 2012-04-18 11:00:41.250 109 12522.60 22.45 54944.68 88888.00 2012-04-18 11:00:41.375 109 12522.58 22.48 54944.68 88888.00 2012-04-18 11:00:41.500 109 12522.55 22.45 54944.65 88888.00 2012-04-18 11:00:41.625 109 12522.52 22.45 54944.65 88888.00 2012-04-18 11:00:41.750 109 12522.55 22.48 54944.68 88888.00 2012-04-18 11:00:41.875 109 12522.58 22.48 54944.65 88888.00 2012-04-18 11:00:42.000 109 12522.60 22.45 54944.68 88888.00 2012-04-18 11:00:42.125 109 12522.62 22.45 54944.68 88888.00 2012-04-18 11:00:42.250 109 12522.60 22.50 54944.65 88888.00 2012-04-18 11:00:42.375 109 12522.65 22.48 54944.65 88888.00 2012-04-18 11:00:42.500 109 12522.60 22.43 54944.65 88888.00 2012-04-18 11:00:42.625 109 12522.58 22.45 54944.68 88888.00 2012-04-18 11:00:42.750 109 12522.55 22.43 54944.68 88888.00 2012-04-18 11:00:42.875 109 12522.52 22.45 54944.65 88888.00 2012-04-18 11:00:43.000 109 12522.55 22.48 54944.68 88888.00 2012-04-18 11:00:43.125 109 12522.58 22.48 54944.68 88888.00 2012-04-18 11:00:43.250 109 12522.55 22.43 54944.65 88888.00 2012-04-18 11:00:43.375 109 12522.55 22.43 54944.68 88888.00 2012-04-18 11:00:43.500 109 12522.60 22.45 54944.68 88888.00 2012-04-18 11:00:43.625 109 12522.55 22.43 54944.65 88888.00 2012-04-18 11:00:43.750 109 12522.52 22.40 54944.68 88888.00 2012-04-18 11:00:43.875 109 12522.52 22.43 54944.65 88888.00 2012-04-18 11:00:44.000 109 12522.58 22.45 54944.65 88888.00 2012-04-18 11:00:44.125 109 12522.60 22.45 54944.68 88888.00 2012-04-18 11:00:44.250 109 12522.55 22.45 54944.65 88888.00 2012-04-18 11:00:44.375 109 12522.50 22.43 54944.65 88888.00 2012-04-18 11:00:44.500 109 12522.50 22.43 54944.62 88888.00 2012-04-18 11:00:44.625 109 12522.55 22.43 54944.65 88888.00 2012-04-18 11:00:44.750 109 12522.62 22.43 54944.62 88888.00 2012-04-18 11:00:44.875 109 12522.55 22.43 54944.60 88888.00 2012-04-18 11:00:45.000 109 12522.50 22.43 54944.62 88888.00 2012-04-18 11:00:45.125 109 12522.55 22.43 54944.62 88888.00 2012-04-18 11:00:45.250 109 12522.55 22.45 54944.62 88888.00 2012-04-18 11:00:45.375 109 12522.58 22.45 54944.62 88888.00 2012-04-18 11:00:45.500 109 12522.58 22.45 54944.65 88888.00 2012-04-18 11:00:45.625 109 12522.55 22.45 54944.65 88888.00 2012-04-18 11:00:45.750 109 12522.60 22.45 54944.65 88888.00 2012-04-18 11:00:45.875 109 12522.62 22.43 54944.68 88888.00 2012-04-18 11:00:46.000 109 12522.65 22.43 54944.62 88888.00 2012-04-18 11:00:46.125 109 12522.65 22.43 54944.62 88888.00 2012-04-18 11:00:46.250 109 12522.62 22.40 54944.62 88888.00 2012-04-18 11:00:46.375 109 12522.65 22.45 54944.62 88888.00 2012-04-18 11:00:46.500 109 12522.67 22.45 54944.62 88888.00 2012-04-18 11:00:46.625 109 12522.73 22.43 54944.62 88888.00 2012-04-18 11:00:46.750 109 12522.67 22.43 54944.62 88888.00 2012-04-18 11:00:46.875 109 12522.60 22.40 54944.65 88888.00 2012-04-18 11:00:47.000 109 12522.52 22.40 54944.62 88888.00 2012-04-18 11:00:47.125 109 12522.55 22.38 54944.65 88888.00 2012-04-18 11:00:47.250 109 12522.58 22.40 54944.62 88888.00 2012-04-18 11:00:47.375 109 12522.62 22.45 54944.65 88888.00 2012-04-18 11:00:47.500 109 12522.65 22.45 54944.62 88888.00 2012-04-18 11:00:47.625 109 12522.58 22.40 54944.62 88888.00 2012-04-18 11:00:47.750 109 12522.55 22.43 54944.62 88888.00 2012-04-18 11:00:47.875 109 12522.60 22.40 54944.60 88888.00 2012-04-18 11:00:48.000 109 12522.58 22.43 54944.65 88888.00 2012-04-18 11:00:48.125 109 12522.50 22.43 54944.65 88888.00 2012-04-18 11:00:48.250 109 12522.50 22.40 54944.62 88888.00 2012-04-18 11:00:48.375 109 12522.55 22.40 54944.60 88888.00 2012-04-18 11:00:48.500 109 12522.60 22.43 54944.60 88888.00 2012-04-18 11:00:48.625 109 12522.65 22.40 54944.62 88888.00 2012-04-18 11:00:48.750 109 12522.65 22.40 54944.60 88888.00 2012-04-18 11:00:48.875 109 12522.62 22.38 54944.60 88888.00 2012-04-18 11:00:49.000 109 12522.62 22.38 54944.57 88888.00 2012-04-18 11:00:49.125 109 12522.65 22.40 54944.57 88888.00 2012-04-18 11:00:49.250 109 12522.60 22.40 54944.57 88888.00 2012-04-18 11:00:49.375 109 12522.58 22.43 54944.62 88888.00 2012-04-18 11:00:49.500 109 12522.62 22.40 54944.60 88888.00 2012-04-18 11:00:49.625 109 12522.55 22.40 54944.57 88888.00 2012-04-18 11:00:49.750 109 12522.60 22.38 54944.57 88888.00 2012-04-18 11:00:49.875 109 12522.65 22.38 54944.60 88888.00 2012-04-18 11:00:50.000 109 12522.67 22.43 54944.57 88888.00 2012-04-18 11:00:50.125 109 12522.67 22.40 54944.62 88888.00 2012-04-18 11:00:50.250 109 12522.65 22.38 54944.62 88888.00 2012-04-18 11:00:50.375 109 12522.70 22.38 54944.57 88888.00 2012-04-18 11:00:50.500 109 12522.65 22.38 54944.57 88888.00 2012-04-18 11:00:50.625 109 12522.65 22.38 54944.57 88888.00 2012-04-18 11:00:50.750 109 12522.60 22.40 54944.60 88888.00 2012-04-18 11:00:50.875 109 12522.58 22.38 54944.60 88888.00 2012-04-18 11:00:51.000 109 12522.60 22.38 54944.57 88888.00 2012-04-18 11:00:51.125 109 12522.65 22.38 54944.60 88888.00 2012-04-18 11:00:51.250 109 12522.65 22.38 54944.57 88888.00 2012-04-18 11:00:51.375 109 12522.70 22.40 54944.60 88888.00 2012-04-18 11:00:51.500 109 12522.65 22.40 54944.62 88888.00 2012-04-18 11:00:51.625 109 12522.65 22.40 54944.57 88888.00 2012-04-18 11:00:51.750 109 12522.67 22.38 54944.55 88888.00 2012-04-18 11:00:51.875 109 12522.73 22.40 54944.57 88888.00 2012-04-18 11:00:52.000 109 12522.75 22.38 54944.57 88888.00 2012-04-18 11:00:52.125 109 12522.70 22.38 54944.55 88888.00 2012-04-18 11:00:52.250 109 12522.62 22.38 54944.55 88888.00 2012-04-18 11:00:52.375 109 12522.73 22.38 54944.55 88888.00 2012-04-18 11:00:52.500 109 12522.73 22.35 54944.50 88888.00 2012-04-18 11:00:52.625 109 12522.73 22.35 54944.53 88888.00 2012-04-18 11:00:52.750 109 12522.77 22.35 54944.53 88888.00 2012-04-18 11:00:52.875 109 12522.77 22.38 54944.53 88888.00 2012-04-18 11:00:53.000 109 12522.75 22.38 54944.55 88888.00 2012-04-18 11:00:53.125 109 12522.70 22.38 54944.55 88888.00 2012-04-18 11:00:53.250 109 12522.65 22.32 54944.53 88888.00 2012-04-18 11:00:53.375 109 12522.75 22.32 54944.53 88888.00 2012-04-18 11:00:53.500 109 12522.73 22.38 54944.53 88888.00 2012-04-18 11:00:53.625 109 12522.67 22.38 54944.55 88888.00 2012-04-18 11:00:53.750 109 12522.62 22.35 54944.55 88888.00 2012-04-18 11:00:53.875 109 12522.65 22.32 54944.53 88888.00 2012-04-18 11:00:54.000 109 12522.67 22.35 54944.50 88888.00 2012-04-18 11:00:54.125 109 12522.65 22.35 54944.53 88888.00 2012-04-18 11:00:54.250 109 12522.62 22.32 54944.53 88888.00 2012-04-18 11:00:54.375 109 12522.67 22.32 54944.53 88888.00 2012-04-18 11:00:54.500 109 12522.70 22.32 54944.53 88888.00 2012-04-18 11:00:54.625 109 12522.67 22.32 54944.55 88888.00 2012-04-18 11:00:54.750 109 12522.67 22.32 54944.55 88888.00 2012-04-18 11:00:54.875 109 12522.70 22.35 54944.55 88888.00 2012-04-18 11:00:55.000 109 12522.80 22.35 54944.53 88888.00 2012-04-18 11:00:55.125 109 12522.83 22.32 54944.53 88888.00 2012-04-18 11:00:55.250 109 12522.77 22.32 54944.53 88888.00 2012-04-18 11:00:55.375 109 12522.73 22.32 54944.53 88888.00 2012-04-18 11:00:55.500 109 12522.67 22.30 54944.55 88888.00 2012-04-18 11:00:55.625 109 12522.67 22.30 54944.55 88888.00 2012-04-18 11:00:55.750 109 12522.67 22.32 54944.55 88888.00 2012-04-18 11:00:55.875 109 12522.67 22.32 54944.55 88888.00 2012-04-18 11:00:56.000 109 12522.67 22.32 54944.53 88888.00 2012-04-18 11:00:56.125 109 12522.67 22.30 54944.55 88888.00 2012-04-18 11:00:56.250 109 12522.67 22.32 54944.57 88888.00 2012-04-18 11:00:56.375 109 12522.75 22.35 54944.55 88888.00 2012-04-18 11:00:56.500 109 12522.80 22.32 54944.55 88888.00 2012-04-18 11:00:56.625 109 12522.80 22.32 54944.53 88888.00 2012-04-18 11:00:56.750 109 12522.73 22.30 54944.53 88888.00 2012-04-18 11:00:56.875 109 12522.67 22.30 54944.53 88888.00 2012-04-18 11:00:57.000 109 12522.73 22.27 54944.50 88888.00 2012-04-18 11:00:57.125 109 12522.80 22.27 54944.50 88888.00 2012-04-18 11:00:57.250 109 12522.70 22.30 54944.50 88888.00 2012-04-18 11:00:57.375 109 12522.67 22.27 54944.50 88888.00 2012-04-18 11:00:57.500 109 12522.70 22.27 54944.50 88888.00 2012-04-18 11:00:57.625 109 12522.80 22.30 54944.47 88888.00 2012-04-18 11:00:57.750 109 12522.85 22.30 54944.47 88888.00 2012-04-18 11:00:57.875 109 12522.85 22.32 54944.50 88888.00 2012-04-18 11:00:58.000 109 12522.77 22.32 54944.50 88888.00 2012-04-18 11:00:58.125 109 12522.77 22.25 54944.50 88888.00 2012-04-18 11:00:58.250 109 12522.77 22.23 54944.53 88888.00 2012-04-18 11:00:58.375 109 12522.80 22.25 54944.50 88888.00 2012-04-18 11:00:58.500 109 12522.77 22.25 54944.50 88888.00 2012-04-18 11:00:58.625 109 12522.77 22.25 54944.50 88888.00 2012-04-18 11:00:58.750 109 12522.75 22.25 54944.45 88888.00 2012-04-18 11:00:58.875 109 12522.77 22.23 54944.45 88888.00 2012-04-18 11:00:59.000 109 12522.80 22.23 54944.47 88888.00 2012-04-18 11:00:59.125 109 12522.83 22.23 54944.47 88888.00 2012-04-18 11:00:59.250 109 12522.88 22.23 54944.50 88888.00 2012-04-18 11:00:59.375 109 12522.88 22.20 54944.47 88888.00 2012-04-18 11:00:59.500 109 12522.80 22.23 54944.47 88888.00 2012-04-18 11:00:59.625 109 12522.73 22.23 54944.47 88888.00 2012-04-18 11:00:59.750 109 12522.75 22.23 54944.47 88888.00 2012-04-18 11:00:59.875 109 12522.80 22.20 54944.50 88888.00 2012-04-18 11:01:00.000 109 12522.75 22.23 54944.50 88888.00 2012-04-18 11:01:00.125 109 12522.75 22.23 54944.47 88888.00 2012-04-18 11:01:00.250 109 12522.70 22.18 54944.50 88888.00 2012-04-18 11:01:00.375 109 12522.70 22.20 54944.50 88888.00 2012-04-18 11:01:00.500 109 12522.75 22.23 54944.50 88888.00 2012-04-18 11:01:00.625 109 12522.77 22.23 54944.50 88888.00 2012-04-18 11:01:00.750 109 12522.75 22.25 54944.47 88888.00 2012-04-18 11:01:00.875 109 12522.70 22.23 54944.50 88888.00 2012-04-18 11:01:01.000 109 12522.65 22.23 54944.47 88888.00 2012-04-18 11:01:01.125 109 12522.67 22.20 54944.50 88888.00 2012-04-18 11:01:01.250 109 12522.70 22.18 54944.50 88888.00 2012-04-18 11:01:01.375 109 12522.73 22.20 54944.53 88888.00 2012-04-18 11:01:01.500 109 12522.70 22.23 54944.50 88888.00 2012-04-18 11:01:01.625 109 12522.70 22.20 54944.47 88888.00 2012-04-18 11:01:01.750 109 12522.73 22.15 54944.47 88888.00 2012-04-18 11:01:01.875 109 12522.73 22.15 54944.45 88888.00 2012-04-18 11:01:02.000 109 12522.70 22.12 54944.47 88888.00 2012-04-18 11:01:02.125 109 12522.67 22.12 54944.47 88888.00 2012-04-18 11:01:02.250 109 12522.67 22.12 54944.47 88888.00 2012-04-18 11:01:02.375 109 12522.67 22.12 54944.47 88888.00 2012-04-18 11:01:02.500 109 12522.73 22.12 54944.47 88888.00 2012-04-18 11:01:02.625 109 12522.75 22.10 54944.45 88888.00 2012-04-18 11:01:02.750 109 12522.70 22.12 54944.45 88888.00 2012-04-18 11:01:02.875 109 12522.70 22.10 54944.43 88888.00 2012-04-18 11:01:03.000 109 12522.70 22.10 54944.45 88888.00 2012-04-18 11:01:03.125 109 12522.70 22.10 54944.50 88888.00 2012-04-18 11:01:03.250 109 12522.62 22.07 54944.50 88888.00 2012-04-18 11:01:03.375 109 12522.65 22.10 54944.50 88888.00 2012-04-18 11:01:03.500 109 12522.65 22.10 54944.45 88888.00 2012-04-18 11:01:03.625 109 12522.70 22.10 54944.47 88888.00 2012-04-18 11:01:03.750 109 12522.70 22.07 54944.47 88888.00 2012-04-18 11:01:03.875 109 12522.67 22.07 54944.45 88888.00 2012-04-18 11:01:04.000 109 12522.65 22.10 54944.45 88888.00 2012-04-18 11:01:04.125 109 12522.65 22.10 54944.45 88888.00 2012-04-18 11:01:04.250 109 12522.62 22.07 54944.47 88888.00 2012-04-18 11:01:04.375 109 12522.62 22.07 54944.43 88888.00 2012-04-18 11:01:04.500 109 12522.62 22.05 54944.45 88888.00 2012-04-18 11:01:04.625 109 12522.70 22.07 54944.45 88888.00 2012-04-18 11:01:04.750 109 12522.70 22.10 54944.45 88888.00 2012-04-18 11:01:04.875 109 12522.65 22.10 54944.45 88888.00 2012-04-18 11:01:05.000 109 12522.65 22.07 54944.47 88888.00 2012-04-18 11:01:05.125 109 12522.62 22.07 54944.45 88888.00 2012-04-18 11:01:05.250 109 12522.58 22.02 54944.47 88888.00 2012-04-18 11:01:05.375 109 12522.62 22.07 54944.50 88888.00 2012-04-18 11:01:05.500 109 12522.55 22.02 54944.47 88888.00 2012-04-18 11:01:05.625 109 12522.60 22.02 54944.47 88888.00 2012-04-18 11:01:05.750 109 12522.62 22.02 54944.45 88888.00 2012-04-18 11:01:05.875 109 12522.65 22.02 54944.47 88888.00 2012-04-18 11:01:06.000 109 12522.62 22.02 54944.45 88888.00 2012-04-18 11:01:06.125 109 12522.58 22.02 54944.45 88888.00 2012-04-18 11:01:06.250 109 12522.50 22.02 54944.45 88888.00 2012-04-18 11:01:06.375 109 12522.48 22.02 54944.47 88888.00 2012-04-18 11:01:06.500 109 12522.52 22.05 54944.47 88888.00 2012-04-18 11:01:06.625 109 12522.52 22.00 54944.47 88888.00 2012-04-18 11:01:06.750 109 12522.48 21.98 54944.45 88888.00 2012-04-18 11:01:06.875 109 12522.48 22.00 54944.45 88888.00 2012-04-18 11:01:07.000 109 12522.45 22.00 54944.45 88888.00 2012-04-18 11:01:07.125 109 12522.50 22.00 54944.45 88888.00 2012-04-18 11:01:07.250 109 12522.50 21.98 54944.45 88888.00 2012-04-18 11:01:07.375 109 12522.48 21.98 54944.43 88888.00 2012-04-18 11:01:07.500 109 12522.45 21.95 54944.43 88888.00 2012-04-18 11:01:07.625 109 12522.52 21.98 54944.47 88888.00 2012-04-18 11:01:07.750 109 12522.58 21.95 54944.47 88888.00 2012-04-18 11:01:07.875 109 12522.52 21.95 54944.45 88888.00 2012-04-18 11:01:08.000 109 12522.52 21.98 54944.45 88888.00 2012-04-18 11:01:08.125 109 12522.52 21.95 54944.47 88888.00 2012-04-18 11:01:08.250 109 12522.52 21.90 54944.47 88888.00 2012-04-18 11:01:08.375 109 12522.55 21.98 54944.45 88888.00 2012-04-18 11:01:08.500 109 12522.55 22.00 54944.45 88888.00 2012-04-18 11:01:08.625 109 12522.48 21.98 54944.47 88888.00 2012-04-18 11:01:08.750 109 12522.42 21.95 54944.47 88888.00 2012-04-18 11:01:08.875 109 12522.45 21.93 54944.50 88888.00 2012-04-18 11:01:09.000 109 12522.48 21.93 54944.50 88888.00 2012-04-18 11:01:09.125 109 12522.48 21.93 54944.47 88888.00 2012-04-18 11:01:09.250 109 12522.40 21.93 54944.47 88888.00 2012-04-18 11:01:09.375 109 12522.42 21.90 54944.47 88888.00 2012-04-18 11:01:09.500 109 12522.42 21.93 54944.45 88888.00 2012-04-18 11:01:09.625 109 12522.42 21.93 54944.47 88888.00 2012-04-18 11:01:09.750 109 12522.42 21.95 54944.47 88888.00 2012-04-18 11:01:09.875 109 12522.40 21.95 54944.45 88888.00 2012-04-18 11:01:10.000 109 12522.38 21.93 54944.45 88888.00 2012-04-18 11:01:10.125 109 12522.38 21.93 54944.47 88888.00 2012-04-18 11:01:10.250 109 12522.40 21.90 54944.50 88888.00 2012-04-18 11:01:10.375 109 12522.42 21.90 54944.50 88888.00 2012-04-18 11:01:10.500 109 12522.45 21.90 54944.47 88888.00 2012-04-18 11:01:10.625 109 12522.45 21.93 54944.45 88888.00 2012-04-18 11:01:10.750 109 12522.50 21.90 54944.45 88888.00 2012-04-18 11:01:10.875 109 12522.50 21.90 54944.45 88888.00 2012-04-18 11:01:11.000 109 12522.45 21.88 54944.45 88888.00 2012-04-18 11:01:11.125 109 12522.40 21.88 54944.45 88888.00 2012-04-18 11:01:11.250 109 12522.33 21.88 54944.47 88888.00 2012-04-18 11:01:11.375 109 12522.38 21.88 54944.47 88888.00 2012-04-18 11:01:11.500 109 12522.38 21.85 54944.47 88888.00 2012-04-18 11:01:11.625 109 12522.30 21.88 54944.45 88888.00 2012-04-18 11:01:11.750 109 12522.35 21.88 54944.45 88888.00 2012-04-18 11:01:11.875 109 12522.40 21.90 54944.45 88888.00 2012-04-18 11:01:12.000 109 12522.40 21.90 54944.45 88888.00 2012-04-18 11:01:12.125 109 12522.42 21.90 54944.47 88888.00 2012-04-18 11:01:12.250 109 12522.35 21.88 54944.45 88888.00 2012-04-18 11:01:12.375 109 12522.30 21.88 54944.45 88888.00 2012-04-18 11:01:12.500 109 12522.30 21.85 54944.43 88888.00 2012-04-18 11:01:12.625 109 12522.35 21.85 54944.43 88888.00 2012-04-18 11:01:12.750 109 12522.38 21.82 54944.45 88888.00 2012-04-18 11:01:12.875 109 12522.35 21.85 54944.45 88888.00 2012-04-18 11:01:13.000 109 12522.42 21.85 54944.47 88888.00 2012-04-18 11:01:13.125 109 12522.45 21.85 54944.47 88888.00 2012-04-18 11:01:13.250 109 12522.33 21.82 54944.47 88888.00 2012-04-18 11:01:13.375 109 12522.27 21.85 54944.45 88888.00 2012-04-18 11:01:13.500 109 12522.25 21.90 54944.45 88888.00 2012-04-18 11:01:13.625 109 12522.30 21.88 54944.47 88888.00 2012-04-18 11:01:13.750 109 12522.33 21.88 54944.47 88888.00 2012-04-18 11:01:13.875 109 12522.27 21.90 54944.47 88888.00 2012-04-18 11:01:14.000 109 12522.27 21.88 54944.45 88888.00 2012-04-18 11:01:14.125 109 12522.30 21.82 54944.45 88888.00 2012-04-18 11:01:14.250 109 12522.27 21.85 54944.43 88888.00 2012-04-18 11:01:14.375 109 12522.27 21.85 54944.45 88888.00 2012-04-18 11:01:14.500 109 12522.23 21.85 54944.43 88888.00 2012-04-18 11:01:14.625 109 12522.15 21.85 54944.43 88888.00 2012-04-18 11:01:14.750 109 12522.15 21.85 54944.43 88888.00 2012-04-18 11:01:14.875 109 12522.15 21.82 54944.43 88888.00 2012-04-18 11:01:15.000 109 12522.15 21.85 54944.43 88888.00 2012-04-18 11:01:15.125 109 12522.17 21.88 54944.45 88888.00 2012-04-18 11:01:15.250 109 12522.17 21.82 54944.40 88888.00 2012-04-18 11:01:15.375 109 12522.02 21.73 54944.32 88888.00 2012-04-18 11:01:15.500 109 12522.02 21.80 54944.40 88888.00 2012-04-18 11:01:15.625 109 12522.17 21.88 54944.45 88888.00 2012-04-18 11:01:15.750 109 12522.15 21.85 54944.43 88888.00 2012-04-18 11:01:15.875 109 12522.15 21.82 54944.43 88888.00 2012-04-18 11:01:16.000 109 12522.23 21.82 54944.40 88888.00 2012-04-18 11:01:16.125 109 12522.25 21.82 54944.43 88888.00 2012-04-18 11:01:16.250 109 12522.20 21.82 54944.45 88888.00 2012-04-18 11:01:16.375 109 12522.17 21.88 54944.47 88888.00 2012-04-18 11:01:16.500 109 12522.15 21.85 54944.45 88888.00 2012-04-18 11:01:16.625 109 12522.12 21.80 54944.45 88888.00 2012-04-18 11:01:16.750 109 12522.20 21.82 54944.45 88888.00 2012-04-18 11:01:16.875 109 12522.23 21.88 54944.45 88888.00 2012-04-18 11:01:17.000 109 12522.25 21.82 54944.43 88888.00 2012-04-18 11:01:17.125 109 12522.25 21.85 54944.43 88888.00 2012-04-18 11:01:17.250 109 12522.20 21.82 54944.45 88888.00 2012-04-18 11:01:17.375 109 12522.20 21.82 54944.45 88888.00 2012-04-18 11:01:17.500 109 12522.20 21.82 54944.43 88888.00 2012-04-18 11:01:17.625 109 12522.20 21.82 54944.43 88888.00 2012-04-18 11:01:17.750 109 12522.23 21.80 54944.45 88888.00 2012-04-18 11:01:17.875 109 12522.17 21.80 54944.43 88888.00 2012-04-18 11:01:18.000 109 12522.17 21.82 54944.43 88888.00 2012-04-18 11:01:18.125 109 12522.17 21.80 54944.40 88888.00 2012-04-18 11:01:18.250 109 12522.15 21.77 54944.40 88888.00 2012-04-18 11:01:18.375 109 12522.12 21.80 54944.43 88888.00 2012-04-18 11:01:18.500 109 12522.05 21.80 54944.43 88888.00 2012-04-18 11:01:18.625 109 12522.10 21.77 54944.43 88888.00 2012-04-18 11:01:18.750 109 12522.12 21.77 54944.43 88888.00 2012-04-18 11:01:18.875 109 12522.15 21.80 54944.45 88888.00 2012-04-18 11:01:19.000 109 12522.10 21.82 54944.45 88888.00 2012-04-18 11:01:19.125 109 12522.08 21.80 54944.45 88888.00 2012-04-18 11:01:19.250 109 12522.08 21.75 54944.43 88888.00 2012-04-18 11:01:19.375 109 12522.12 21.75 54944.43 88888.00 2012-04-18 11:01:19.500 109 12522.08 21.77 54944.43 88888.00 2012-04-18 11:01:19.625 109 12522.08 21.77 54944.43 88888.00 2012-04-18 11:01:19.750 109 12522.05 21.75 54944.45 88888.00 2012-04-18 11:01:19.875 109 12522.05 21.80 54944.43 88888.00 2012-04-18 11:01:20.000 109 12522.05 21.80 54944.40 88888.00 2012-04-18 11:01:20.125 109 12522.02 21.80 54944.43 88888.00 2012-04-18 11:01:20.250 109 12522.02 21.77 54944.45 88888.00 2012-04-18 11:01:20.375 109 12522.08 21.77 54944.45 88888.00 2012-04-18 11:01:20.500 109 12522.12 21.80 54944.45 88888.00 2012-04-18 11:01:20.625 109 12522.08 21.77 54944.43 88888.00 2012-04-18 11:01:20.750 109 12522.00 21.80 54944.45 88888.00 2012-04-18 11:01:20.875 109 12522.00 21.77 54944.45 88888.00 2012-04-18 11:01:21.000 109 12522.02 21.77 54944.43 88888.00 2012-04-18 11:01:21.125 109 12522.02 21.77 54944.43 88888.00 2012-04-18 11:01:21.250 109 12522.00 21.77 54944.45 88888.00 2012-04-18 11:01:21.375 109 12521.98 21.77 54944.45 88888.00 2012-04-18 11:01:21.500 109 12522.02 21.77 54944.43 88888.00 2012-04-18 11:01:21.625 109 12522.05 21.77 54944.45 88888.00 2012-04-18 11:01:21.750 109 12522.00 21.77 54944.43 88888.00 2012-04-18 11:01:21.875 109 12521.95 21.75 54944.43 88888.00 2012-04-18 11:01:22.000 109 12521.95 21.75 54944.40 88888.00 2012-04-18 11:01:22.125 109 12521.95 21.75 54944.40 88888.00 2012-04-18 11:01:22.250 109 12521.90 21.80 54944.40 88888.00 2012-04-18 11:01:22.375 109 12521.83 21.82 54944.45 88888.00 2012-04-18 11:01:22.500 109 12521.83 21.82 54944.43 88888.00 2012-04-18 11:01:22.625 109 12521.85 21.77 54944.40 88888.00 2012-04-18 11:01:22.750 109 12521.83 21.75 54944.43 88888.00 2012-04-18 11:01:22.875 109 12521.80 21.75 54944.43 88888.00 2012-04-18 11:01:23.000 109 12521.83 21.73 54944.43 88888.00 2012-04-18 11:01:23.125 109 12521.88 21.73 54944.45 88888.00 2012-04-18 11:01:23.250 109 12521.88 21.73 54944.38 88888.00 2012-04-18 11:01:23.375 109 12521.80 21.75 54944.40 88888.00 2012-04-18 11:01:23.500 109 12521.83 21.75 54944.38 88888.00 2012-04-18 11:01:23.625 109 12521.83 21.73 54944.40 88888.00 2012-04-18 11:01:23.750 109 12521.77 21.73 54944.38 88888.00 2012-04-18 11:01:23.875 109 12521.83 21.75 54944.38 88888.00 2012-04-18 11:01:24.000 109 12521.88 21.80 54944.40 88888.00 2012-04-18 11:01:24.125 109 12521.83 21.75 54944.38 88888.00 2012-04-18 11:01:24.250 109 12521.77 21.75 54944.43 88888.00 2012-04-18 11:01:24.375 109 12521.75 21.77 54944.43 88888.00 2012-04-18 11:01:24.500 109 12521.75 21.75 54944.43 88888.00 2012-04-18 11:01:24.625 109 12521.85 21.75 54944.38 88888.00 2012-04-18 11:01:24.750 109 12521.83 21.75 54944.40 88888.00 2012-04-18 11:01:24.875 109 12521.77 21.75 54944.40 88888.00 2012-04-18 11:01:25.000 109 12521.80 21.77 54944.38 88888.00 2012-04-18 11:01:25.125 109 12521.85 21.75 54944.38 88888.00 2012-04-18 11:01:25.250 109 12521.77 21.73 54944.40 88888.00 2012-04-18 11:01:25.375 109 12521.80 21.73 54944.40 88888.00 2012-04-18 11:01:25.500 109 12521.83 21.73 54944.38 88888.00 2012-04-18 11:01:25.625 109 12521.85 21.73 54944.35 88888.00 2012-04-18 11:01:25.750 109 12521.83 21.73 54944.35 88888.00 2012-04-18 11:01:25.875 109 12521.85 21.70 54944.35 88888.00 2012-04-18 11:01:26.000 109 12521.85 21.75 54944.35 88888.00 2012-04-18 11:01:26.125 109 12521.83 21.75 54944.35 88888.00 2012-04-18 11:01:26.250 109 12521.75 21.73 54944.38 88888.00 2012-04-18 11:01:26.375 109 12521.80 21.77 54944.35 88888.00 2012-04-18 11:01:26.500 109 12521.85 21.77 54944.35 88888.00 2012-04-18 11:01:26.625 109 12521.88 21.77 54944.38 88888.00 2012-04-18 11:01:26.750 109 12521.90 21.77 54944.38 88888.00 2012-04-18 11:01:26.875 109 12521.85 21.73 54944.38 88888.00 2012-04-18 11:01:27.000 109 12521.88 21.73 54944.35 88888.00 2012-04-18 11:01:27.125 109 12521.92 21.73 54944.40 88888.00 2012-04-18 11:01:27.250 109 12521.88 21.73 54944.38 88888.00 2012-04-18 11:01:27.375 109 12521.83 21.73 54944.38 88888.00 2012-04-18 11:01:27.500 109 12521.73 21.75 54944.40 88888.00 2012-04-18 11:01:27.625 109 12521.75 21.75 54944.35 88888.00 2012-04-18 11:01:27.750 109 12521.80 21.75 54944.35 88888.00 2012-04-18 11:01:27.875 109 12521.80 21.73 54944.32 88888.00 2012-04-18 11:01:28.000 109 12521.83 21.73 54944.35 88888.00 2012-04-18 11:01:28.125 109 12521.85 21.73 54944.35 88888.00 2012-04-18 11:01:28.250 109 12521.80 21.73 54944.35 88888.00 2012-04-18 11:01:28.375 109 12521.75 21.70 54944.38 88888.00 2012-04-18 11:01:28.500 109 12521.73 21.70 54944.38 88888.00 2012-04-18 11:01:28.625 109 12521.83 21.70 54944.40 88888.00 2012-04-18 11:01:28.750 109 12521.77 21.73 54944.38 88888.00 2012-04-18 11:01:28.875 109 12521.77 21.73 54944.35 88888.00 2012-04-18 11:01:29.000 109 12521.80 21.73 54944.35 88888.00 2012-04-18 11:01:29.125 109 12521.80 21.75 54944.38 88888.00 2012-04-18 11:01:29.250 109 12521.77 21.73 54944.38 88888.00 2012-04-18 11:01:29.375 109 12521.83 21.73 54944.35 88888.00 2012-04-18 11:01:29.500 109 12521.77 21.70 54944.35 88888.00 2012-04-18 11:01:29.625 109 12521.67 21.70 54944.32 88888.00 2012-04-18 11:01:29.750 109 12521.67 21.68 54944.32 88888.00 2012-04-18 11:01:29.875 109 12521.67 21.68 54944.30 88888.00 2012-04-18 11:01:30.000 109 12521.70 21.65 54944.30 88888.00 2012-04-18 11:01:30.125 109 12521.73 21.70 54944.30 88888.00 2012-04-18 11:01:30.250 109 12521.65 21.70 54944.30 88888.00 2012-04-18 11:01:30.375 109 12521.67 21.68 54944.30 88888.00 2012-04-18 11:01:30.500 109 12521.67 21.65 54944.30 88888.00 2012-04-18 11:01:30.625 109 12521.73 21.68 54944.30 88888.00 2012-04-18 11:01:30.750 109 12521.77 21.68 54944.32 88888.00 2012-04-18 11:01:30.875 109 12521.73 21.68 54944.32 88888.00 2012-04-18 11:01:31.000 109 12521.67 21.68 54944.30 88888.00 2012-04-18 11:01:31.125 109 12521.73 21.70 54944.32 88888.00 2012-04-18 11:01:31.250 109 12521.75 21.70 54944.35 88888.00 2012-04-18 11:01:31.375 109 12521.77 21.70 54944.30 88888.00 2012-04-18 11:01:31.500 109 12521.77 21.68 54944.25 88888.00 2012-04-18 11:01:31.625 109 12521.75 21.68 54944.28 88888.00 2012-04-18 11:01:31.750 109 12521.73 21.68 54944.30 88888.00 2012-04-18 11:01:31.875 109 12521.73 21.68 54944.28 88888.00 2012-04-18 11:01:32.000 109 12521.75 21.70 54944.28 88888.00 2012-04-18 11:01:32.125 109 12521.70 21.70 54944.30 88888.00 2012-04-18 11:01:32.250 109 12521.62 21.70 54944.28 88888.00 2012-04-18 11:01:32.375 109 12521.65 21.68 54944.28 88888.00 2012-04-18 11:01:32.500 109 12521.75 21.68 54944.25 88888.00 2012-04-18 11:01:32.625 109 12521.73 21.70 54944.25 88888.00 2012-04-18 11:01:32.750 109 12521.70 21.70 54944.28 88888.00 2012-04-18 11:01:32.875 109 12521.70 21.70 54944.28 88888.00 2012-04-18 11:01:33.000 109 12521.67 21.65 54944.22 88888.00 2012-04-18 11:01:33.125 109 12521.67 21.68 54944.25 88888.00 2012-04-18 11:01:33.250 109 12521.75 21.65 54944.28 88888.00 2012-04-18 11:01:33.375 109 12521.75 21.65 54944.28 88888.00 2012-04-18 11:01:33.500 109 12521.70 21.65 54944.22 88888.00 2012-04-18 11:01:33.625 109 12521.67 21.70 54944.28 88888.00 2012-04-18 11:01:33.750 109 12521.73 21.70 54944.25 88888.00 2012-04-18 11:01:33.875 109 12521.77 21.70 54944.28 88888.00 2012-04-18 11:01:34.000 109 12521.77 21.70 54944.25 88888.00 2012-04-18 11:01:34.125 109 12521.75 21.68 54944.25 88888.00 2012-04-18 11:01:34.250 109 12521.65 21.68 54944.22 88888.00 2012-04-18 11:01:34.375 109 12521.67 21.68 54944.25 88888.00 2012-04-18 11:01:34.500 109 12521.73 21.68 54944.22 88888.00 2012-04-18 11:01:34.625 109 12521.73 21.68 54944.22 88888.00 2012-04-18 11:01:34.750 109 12521.70 21.68 54944.22 88888.00 2012-04-18 11:01:34.875 109 12521.70 21.65 54944.22 88888.00 2012-04-18 11:01:35.000 109 12521.70 21.68 54944.22 88888.00 2012-04-18 11:01:35.125 109 12521.67 21.65 54944.22 88888.00 2012-04-18 11:01:35.250 109 12521.67 21.62 54944.22 88888.00 2012-04-18 11:01:35.375 109 12521.73 21.65 54944.20 88888.00 2012-04-18 11:01:35.500 109 12521.73 21.68 54944.20 88888.00 2012-04-18 11:01:35.625 109 12521.67 21.70 54944.25 88888.00 2012-04-18 11:01:35.750 109 12521.67 21.68 54944.22 88888.00 2012-04-18 11:01:35.875 109 12521.73 21.65 54944.22 88888.00 2012-04-18 11:01:36.000 109 12521.75 21.65 54944.18 88888.00 2012-04-18 11:01:36.125 109 12521.75 21.65 54944.18 88888.00 2012-04-18 11:01:36.250 109 12521.75 21.65 54944.18 88888.00 2012-04-18 11:01:36.375 109 12521.73 21.65 54944.18 88888.00 2012-04-18 11:01:36.500 109 12521.77 21.70 54944.20 88888.00 2012-04-18 11:01:36.625 109 12521.75 21.68 54944.20 88888.00 2012-04-18 11:01:36.750 109 12521.75 21.65 54944.22 88888.00 2012-04-18 11:01:36.875 109 12521.73 21.65 54944.18 88888.00 2012-04-18 11:01:37.000 109 12521.75 21.65 54944.18 88888.00 2012-04-18 11:01:37.125 109 12521.77 21.62 54944.20 88888.00 2012-04-18 11:01:37.250 109 12521.77 21.62 54944.18 88888.00 2012-04-18 11:01:37.375 109 12521.83 21.62 54944.18 88888.00 2012-04-18 11:01:37.500 109 12521.77 21.65 54944.18 88888.00 2012-04-18 11:01:37.625 109 12521.70 21.60 54944.20 88888.00 2012-04-18 11:01:37.750 109 12521.65 21.62 54944.18 88888.00 2012-04-18 11:01:37.875 109 12521.70 21.65 54944.18 88888.00 2012-04-18 11:01:38.000 109 12521.80 21.68 54944.15 88888.00 2012-04-18 11:01:38.125 109 12521.83 21.68 54944.18 88888.00 2012-04-18 11:01:38.250 109 12521.70 21.68 54944.18 88888.00 2012-04-18 11:01:38.375 109 12521.73 21.68 54944.18 88888.00 2012-04-18 11:01:38.500 109 12521.77 21.65 54944.15 88888.00 2012-04-18 11:01:38.625 109 12521.77 21.62 54944.10 88888.00 2012-04-18 11:01:38.750 109 12521.77 21.60 54944.12 88888.00 2012-04-18 11:01:38.875 109 12521.75 21.62 54944.12 88888.00 2012-04-18 11:01:39.000 109 12521.75 21.65 54944.12 88888.00 2012-04-18 11:01:39.125 109 12521.80 21.65 54944.12 88888.00 2012-04-18 11:01:39.250 109 12521.75 21.62 54944.15 88888.00 2012-04-18 11:01:39.375 109 12521.75 21.62 54944.15 88888.00 2012-04-18 11:01:39.500 109 12521.80 21.65 54944.15 88888.00 2012-04-18 11:01:39.625 109 12521.80 21.62 54944.12 88888.00 2012-04-18 11:01:39.750 109 12521.83 21.62 54944.12 88888.00 2012-04-18 11:01:39.875 109 12521.80 21.65 54944.15 88888.00 2012-04-18 11:01:40.000 109 12521.75 21.62 54944.15 88888.00 2012-04-18 11:01:40.125 109 12521.77 21.62 54944.12 88888.00 2012-04-18 11:01:40.250 109 12521.83 21.65 54944.15 88888.00 2012-04-18 11:01:40.375 109 12521.88 21.65 54944.12 88888.00 2012-04-18 11:01:40.500 109 12521.88 21.68 54944.12 88888.00 2012-04-18 11:01:40.625 109 12521.83 21.62 54944.12 88888.00 2012-04-18 11:01:40.750 109 12521.75 21.60 54944.12 88888.00 2012-04-18 11:01:40.875 109 12521.75 21.57 54944.12 88888.00 2012-04-18 11:01:41.000 109 12521.75 21.57 54944.12 88888.00 2012-04-18 11:01:41.125 109 12521.80 21.62 54944.15 88888.00 2012-04-18 11:01:41.250 109 12521.83 21.62 54944.15 88888.00 2012-04-18 11:01:41.375 109 12521.83 21.65 54944.15 88888.00 2012-04-18 11:01:41.500 109 12521.83 21.65 54944.15 88888.00 2012-04-18 11:01:41.625 109 12521.85 21.62 54944.10 88888.00 2012-04-18 11:01:41.750 109 12521.85 21.60 54944.10 88888.00 2012-04-18 11:01:41.875 109 12521.88 21.60 54944.12 88888.00 2012-04-18 11:01:42.000 109 12521.85 21.62 54944.12 88888.00 2012-04-18 11:01:42.125 109 12521.80 21.62 54944.10 88888.00 2012-04-18 11:01:42.250 109 12521.77 21.60 54944.10 88888.00 2012-04-18 11:01:42.375 109 12521.80 21.60 54944.07 88888.00 2012-04-18 11:01:42.500 109 12521.75 21.60 54944.10 88888.00 2012-04-18 11:01:42.625 109 12521.80 21.62 54944.10 88888.00 2012-04-18 11:01:42.750 109 12521.88 21.65 54944.10 88888.00 2012-04-18 11:01:42.875 109 12521.88 21.65 54944.12 88888.00 2012-04-18 11:01:43.000 109 12521.83 21.62 54944.10 88888.00 2012-04-18 11:01:43.125 109 12521.77 21.62 54944.12 88888.00 2012-04-18 11:01:43.250 109 12521.75 21.60 54944.10 88888.00 2012-04-18 11:01:43.375 109 12521.75 21.60 54944.10 88888.00 2012-04-18 11:01:43.500 109 12521.77 21.62 54944.12 88888.00 2012-04-18 11:01:43.625 109 12521.80 21.62 54944.12 88888.00 2012-04-18 11:01:43.750 109 12521.83 21.60 54944.07 88888.00 2012-04-18 11:01:43.875 109 12521.75 21.62 54944.07 88888.00 2012-04-18 11:01:44.000 109 12521.70 21.60 54944.07 88888.00 2012-04-18 11:01:44.125 109 12521.75 21.60 54944.10 88888.00 2012-04-18 11:01:44.250 109 12521.75 21.62 54944.10 88888.00 2012-04-18 11:01:44.375 109 12521.77 21.65 54944.10 88888.00 2012-04-18 11:01:44.500 109 12521.75 21.62 54944.10 88888.00 2012-04-18 11:01:44.625 109 12521.73 21.60 54944.15 88888.00 2012-04-18 11:01:44.750 109 12521.70 21.62 54944.15 88888.00 2012-04-18 11:01:44.875 109 12521.75 21.65 54944.12 88888.00 2012-04-18 11:01:45.000 109 12521.77 21.65 54944.12 88888.00 2012-04-18 11:01:45.125 109 12521.75 21.65 54944.10 88888.00 2012-04-18 11:01:45.250 109 12521.70 21.62 54944.10 88888.00 2012-04-18 11:01:45.375 109 12521.80 21.62 54944.10 88888.00 2012-04-18 11:01:45.500 109 12521.88 21.62 54944.07 88888.00 2012-04-18 11:01:45.625 109 12521.85 21.62 54944.07 88888.00 2012-04-18 11:01:45.750 109 12521.88 21.62 54944.07 88888.00 2012-04-18 11:01:45.875 109 12521.88 21.62 54944.07 88888.00 2012-04-18 11:01:46.000 109 12521.83 21.62 54944.07 88888.00 2012-04-18 11:01:46.125 109 12521.77 21.60 54944.07 88888.00 2012-04-18 11:01:46.250 109 12521.75 21.62 54944.07 88888.00 2012-04-18 11:01:46.375 109 12521.77 21.65 54944.07 88888.00 2012-04-18 11:01:46.500 109 12521.80 21.65 54944.05 88888.00 2012-04-18 11:01:46.625 109 12521.83 21.65 54944.03 88888.00 2012-04-18 11:01:46.750 109 12521.90 21.62 54944.05 88888.00 2012-04-18 11:01:46.875 109 12521.90 21.65 54944.07 88888.00 2012-04-18 11:01:47.000 109 12521.80 21.65 54944.07 88888.00 2012-04-18 11:01:47.125 109 12521.77 21.68 54944.07 88888.00 2012-04-18 11:01:47.250 109 12521.75 21.65 54944.05 88888.00 2012-04-18 11:01:47.375 109 12521.75 21.68 54944.05 88888.00 2012-04-18 11:01:47.500 109 12521.73 21.68 54944.05 88888.00 2012-04-18 11:01:47.625 109 12521.75 21.68 54944.07 88888.00 2012-04-18 11:01:47.750 109 12521.80 21.68 54944.07 88888.00 2012-04-18 11:01:47.875 109 12521.75 21.65 54944.05 88888.00 2012-04-18 11:01:48.000 109 12521.73 21.62 54944.07 88888.00 2012-04-18 11:01:48.125 109 12521.77 21.68 54944.07 88888.00 2012-04-18 11:01:48.250 109 12521.77 21.68 54944.07 88888.00 2012-04-18 11:01:48.375 109 12521.77 21.68 54944.07 88888.00 2012-04-18 11:01:48.500 109 12521.73 21.68 54944.07 88888.00 2012-04-18 11:01:48.625 109 12521.73 21.68 54944.07 88888.00 2012-04-18 11:01:48.750 109 12521.80 21.65 54944.05 88888.00 2012-04-18 11:01:48.875 109 12521.77 21.62 54944.07 88888.00 2012-04-18 11:01:49.000 109 12521.77 21.62 54944.05 88888.00 2012-04-18 11:01:49.125 109 12521.77 21.62 54944.03 88888.00 2012-04-18 11:01:49.250 109 12521.77 21.60 54944.03 88888.00 2012-04-18 11:01:49.375 109 12521.80 21.62 54944.03 88888.00 2012-04-18 11:01:49.500 109 12521.80 21.62 54944.05 88888.00 2012-04-18 11:01:49.625 109 12521.80 21.65 54944.03 88888.00 2012-04-18 11:01:49.750 109 12521.77 21.68 54944.03 88888.00 2012-04-18 11:01:49.875 109 12521.77 21.65 54944.05 88888.00 2012-04-18 11:01:50.000 109 12521.70 21.62 54944.05 88888.00 2012-04-18 11:01:50.125 109 12521.70 21.65 54944.05 88888.00 2012-04-18 11:01:50.250 109 12521.73 21.68 54944.03 88888.00 2012-04-18 11:01:50.375 109 12521.75 21.65 54944.05 88888.00 2012-04-18 11:01:50.500 109 12521.83 21.65 54944.03 88888.00 2012-04-18 11:01:50.625 109 12521.77 21.62 54944.05 88888.00 2012-04-18 11:01:50.750 109 12521.73 21.65 54944.03 88888.00 2012-04-18 11:01:50.875 109 12521.75 21.62 54944.05 88888.00 2012-04-18 11:01:51.000 109 12521.73 21.65 54944.03 88888.00 2012-04-18 11:01:51.125 109 12521.75 21.65 54944.03 88888.00 2012-04-18 11:01:51.250 109 12521.75 21.65 54944.03 88888.00 2012-04-18 11:01:51.375 109 12521.70 21.65 54944.00 88888.00 2012-04-18 11:01:51.500 109 12521.67 21.62 54944.00 88888.00 2012-04-18 11:01:51.625 109 12521.75 21.65 54944.03 88888.00 2012-04-18 11:01:51.750 109 12521.77 21.65 54944.03 88888.00 2012-04-18 11:01:51.875 109 12521.80 21.62 54944.03 88888.00 2012-04-18 11:01:52.000 109 12521.80 21.65 54944.03 88888.00 2012-04-18 11:01:52.125 109 12521.80 21.65 54944.03 88888.00 2012-04-18 11:01:52.250 109 12521.80 21.65 54944.03 88888.00 2012-04-18 11:01:52.375 109 12521.80 21.65 54944.00 88888.00 2012-04-18 11:01:52.500 109 12521.80 21.62 54944.00 88888.00 2012-04-18 11:01:52.625 109 12521.80 21.62 54944.03 88888.00 2012-04-18 11:01:52.750 109 12521.83 21.62 54944.03 88888.00 2012-04-18 11:01:52.875 109 12521.85 21.62 54944.03 88888.00 2012-04-18 11:01:53.000 109 12521.88 21.62 54944.00 88888.00 2012-04-18 11:01:53.125 109 12521.83 21.62 54944.00 88888.00 2012-04-18 11:01:53.250 109 12521.73 21.62 54944.03 88888.00 2012-04-18 11:01:53.375 109 12521.75 21.60 54944.00 88888.00 2012-04-18 11:01:53.500 109 12521.70 21.62 54944.00 88888.00 2012-04-18 11:01:53.625 109 12521.73 21.65 54944.03 88888.00 2012-04-18 11:01:53.750 109 12521.75 21.65 54944.00 88888.00 2012-04-18 11:01:53.875 109 12521.73 21.65 54944.03 88888.00 2012-04-18 11:01:54.000 109 12521.73 21.60 54944.03 88888.00 2012-04-18 11:01:54.125 109 12521.77 21.60 54944.00 88888.00 2012-04-18 11:01:54.250 109 12521.83 21.62 54944.00 88888.00 2012-04-18 11:01:54.375 109 12521.83 21.62 54944.00 88888.00 2012-04-18 11:01:54.500 109 12521.70 21.60 54944.00 88888.00 2012-04-18 11:01:54.625 109 12521.65 21.57 54944.00 88888.00 2012-04-18 11:01:54.750 109 12521.65 21.60 54944.00 88888.00 2012-04-18 11:01:54.875 109 12521.70 21.62 54944.00 88888.00 2012-04-18 11:01:55.000 109 12521.75 21.62 54944.00 88888.00 2012-04-18 11:01:55.125 109 12521.73 21.60 54943.97 88888.00 2012-04-18 11:01:55.250 109 12521.67 21.57 54944.00 88888.00 2012-04-18 11:01:55.375 109 12521.67 21.60 54944.00 88888.00 2012-04-18 11:01:55.500 109 12521.62 21.60 54943.97 88888.00 2012-04-18 11:01:55.625 109 12521.62 21.62 54943.97 88888.00 2012-04-18 11:01:55.750 109 12521.65 21.60 54943.97 88888.00 2012-04-18 11:01:55.875 109 12521.67 21.57 54943.97 88888.00 2012-04-18 11:01:56.000 109 12521.62 21.57 54943.97 88888.00 2012-04-18 11:01:56.125 109 12521.67 21.57 54943.97 88888.00 2012-04-18 11:01:56.250 109 12521.70 21.60 54943.97 88888.00 2012-04-18 11:01:56.375 109 12521.70 21.57 54943.95 88888.00 2012-04-18 11:01:56.500 109 12521.75 21.57 54943.97 88888.00 2012-04-18 11:01:56.625 109 12521.75 21.57 54944.00 88888.00 2012-04-18 11:01:56.750 109 12521.73 21.57 54943.95 88888.00 2012-04-18 11:01:56.875 109 12521.73 21.57 54943.90 88888.00 2012-04-18 11:01:57.000 109 12521.77 21.57 54943.90 88888.00 2012-04-18 11:01:57.125 109 12521.73 21.55 54943.95 88888.00 2012-04-18 11:01:57.250 109 12521.65 21.52 54943.95 88888.00 2012-04-18 11:01:57.375 109 12521.67 21.52 54943.97 88888.00 2012-04-18 11:01:57.500 109 12521.70 21.52 54943.97 88888.00 2012-04-18 11:01:57.625 109 12521.65 21.52 54943.97 88888.00 2012-04-18 11:01:57.750 109 12521.65 21.52 54943.97 88888.00 2012-04-18 11:01:57.875 109 12521.65 21.52 54943.95 88888.00 2012-04-18 11:01:58.000 109 12521.65 21.52 54943.93 88888.00 2012-04-18 11:01:58.125 109 12521.70 21.52 54943.93 88888.00 2012-04-18 11:01:58.250 109 12521.65 21.52 54943.93 88888.00 2012-04-18 11:01:58.375 109 12521.62 21.55 54943.93 88888.00 2012-04-18 11:01:58.500 109 12521.65 21.55 54943.93 88888.00 2012-04-18 11:01:58.625 109 12521.67 21.52 54943.90 88888.00 2012-04-18 11:01:58.750 109 12521.65 21.52 54943.93 88888.00 2012-04-18 11:01:58.875 109 12521.62 21.52 54943.95 88888.00 2012-04-18 11:01:59.000 109 12521.62 21.50 54943.93 88888.00 2012-04-18 11:01:59.125 109 12521.60 21.50 54943.93 88888.00 2012-04-18 11:01:59.250 109 12521.58 21.48 54943.90 88888.00 2012-04-18 11:01:59.375 109 12521.67 21.50 54943.93 88888.00 2012-04-18 11:01:59.500 109 12521.67 21.48 54943.93 88888.00 2012-04-18 11:01:59.625 109 12521.65 21.50 54943.95 88888.00 2012-04-18 11:01:59.750 109 12521.62 21.50 54943.93 88888.00 2012-04-18 11:01:59.875 109 12521.62 21.50 54943.93 88888.00 2012-04-18 11:02:00.000 109 12521.65 21.48 54943.90 88888.00 2012-04-18 11:02:00.125 109 12521.65 21.48 54943.93 88888.00 2012-04-18 11:02:00.250 109 12521.67 21.48 54943.93 88888.00 2012-04-18 11:02:00.375 109 12521.62 21.48 54943.93 88888.00 2012-04-18 11:02:00.500 109 12521.58 21.45 54943.88 88888.00 2012-04-18 11:02:00.625 109 12521.58 21.45 54943.93 88888.00 2012-04-18 11:02:00.750 109 12521.62 21.50 54943.93 88888.00 2012-04-18 11:02:00.875 109 12521.67 21.48 54943.90 88888.00 2012-04-18 11:02:01.000 109 12521.65 21.43 54943.88 88888.00 2012-04-18 11:02:01.125 109 12521.62 21.43 54943.90 88888.00 2012-04-18 11:02:01.250 109 12521.65 21.45 54943.90 88888.00 2012-04-18 11:02:01.375 109 12521.67 21.45 54943.88 88888.00 2012-04-18 11:02:01.500 109 12521.65 21.43 54943.90 88888.00 2012-04-18 11:02:01.625 109 12521.65 21.40 54943.93 88888.00 2012-04-18 11:02:01.750 109 12521.60 21.40 54943.93 88888.00 2012-04-18 11:02:01.875 109 12521.60 21.38 54943.93 88888.00 2012-04-18 11:02:02.000 109 12521.67 21.38 54943.93 88888.00 2012-04-18 11:02:02.125 109 12521.67 21.38 54943.93 88888.00 2012-04-18 11:02:02.250 109 12521.60 21.35 54943.90 88888.00 2012-04-18 11:02:02.375 109 12521.62 21.38 54943.90 88888.00 2012-04-18 11:02:02.500 109 12521.65 21.38 54943.93 88888.00 2012-04-18 11:02:02.625 109 12521.62 21.38 54943.93 88888.00 2012-04-18 11:02:02.750 109 12521.60 21.38 54943.93 88888.00 2012-04-18 11:02:02.875 109 12521.62 21.35 54943.93 88888.00 2012-04-18 11:02:03.000 109 12521.60 21.32 54943.90 88888.00 2012-04-18 11:02:03.125 109 12521.58 21.32 54943.90 88888.00 2012-04-18 11:02:03.250 109 12521.52 21.32 54943.93 88888.00 2012-04-18 11:02:03.375 109 12521.55 21.35 54943.93 88888.00 2012-04-18 11:02:03.500 109 12521.55 21.35 54943.93 88888.00 2012-04-18 11:02:03.625 109 12521.52 21.35 54943.95 88888.00 2012-04-18 11:02:03.750 109 12521.52 21.30 54943.95 88888.00 2012-04-18 11:02:03.875 109 12521.52 21.32 54943.93 88888.00 2012-04-18 11:02:04.000 109 12521.50 21.30 54943.93 88888.00 2012-04-18 11:02:04.125 109 12521.52 21.30 54943.90 88888.00 2012-04-18 11:02:04.250 109 12521.52 21.32 54943.95 88888.00 2012-04-18 11:02:04.375 109 12521.50 21.35 54943.93 88888.00 2012-04-18 11:02:04.500 109 12521.50 21.32 54943.90 88888.00 2012-04-18 11:02:04.625 109 12521.60 21.32 54943.93 88888.00 2012-04-18 11:02:04.750 109 12521.62 21.30 54943.95 88888.00 2012-04-18 11:02:04.875 109 12521.58 21.30 54943.93 88888.00 2012-04-18 11:02:05.000 109 12521.55 21.27 54943.93 88888.00 2012-04-18 11:02:05.125 109 12521.58 21.27 54943.93 88888.00 2012-04-18 11:02:05.250 109 12521.52 21.27 54943.93 88888.00 2012-04-18 11:02:05.375 109 12521.52 21.27 54943.93 88888.00 2012-04-18 11:02:05.500 109 12521.55 21.25 54943.90 88888.00 2012-04-18 11:02:05.625 109 12521.55 21.23 54943.93 88888.00 2012-04-18 11:02:05.750 109 12521.52 21.23 54943.93 88888.00 2012-04-18 11:02:05.875 109 12521.50 21.23 54943.90 88888.00 2012-04-18 11:02:06.000 109 12521.45 21.23 54943.90 88888.00 2012-04-18 11:02:06.125 109 12521.48 21.23 54943.93 88888.00 2012-04-18 11:02:06.250 109 12521.50 21.20 54943.93 88888.00 2012-04-18 11:02:06.375 109 12521.58 21.20 54943.90 88888.00 2012-04-18 11:02:06.500 109 12521.58 21.20 54943.90 88888.00 2012-04-18 11:02:06.625 109 12521.50 21.18 54943.90 88888.00 2012-04-18 11:02:06.750 109 12521.48 21.18 54943.93 88888.00 2012-04-18 11:02:06.875 109 12521.50 21.20 54943.93 88888.00 2012-04-18 11:02:07.000 109 12521.55 21.23 54943.93 88888.00 2012-04-18 11:02:07.125 109 12521.50 21.23 54943.95 88888.00 2012-04-18 11:02:07.250 109 12521.40 21.18 54943.93 88888.00 2012-04-18 11:02:07.375 109 12521.50 21.20 54943.93 88888.00 2012-04-18 11:02:07.500 109 12521.52 21.20 54943.93 88888.00 2012-04-18 11:02:07.625 109 12521.52 21.23 54943.95 88888.00 2012-04-18 11:02:07.750 109 12521.52 21.20 54943.90 88888.00 2012-04-18 11:02:07.875 109 12521.50 21.18 54943.90 88888.00 2012-04-18 11:02:08.000 109 12521.40 21.18 54943.88 88888.00 2012-04-18 11:02:08.125 109 12521.27 21.15 54943.90 88888.00 2012-04-18 11:02:08.250 109 12521.25 21.12 54943.90 88888.00 2012-04-18 11:02:08.375 109 12521.35 21.12 54943.88 88888.00 2012-04-18 11:02:08.500 109 12521.35 21.12 54943.85 88888.00 2012-04-18 11:02:08.625 109 12521.38 21.12 54943.88 88888.00 2012-04-18 11:02:08.750 109 12521.33 21.12 54943.90 88888.00 2012-04-18 11:02:08.875 109 12521.38 21.12 54943.90 88888.00 2012-04-18 11:02:09.000 109 12521.38 21.12 54943.85 88888.00 2012-04-18 11:02:09.125 109 12521.33 21.10 54943.85 88888.00 2012-04-18 11:02:09.250 109 12521.33 21.07 54943.85 88888.00 2012-04-18 11:02:09.375 109 12521.40 21.07 54943.88 88888.00 2012-04-18 11:02:09.500 109 12521.38 21.10 54943.88 88888.00 2012-04-18 11:02:09.625 109 12521.38 21.10 54943.88 88888.00 2012-04-18 11:02:09.750 109 12521.38 21.07 54943.85 88888.00 2012-04-18 11:02:09.875 109 12521.33 21.05 54943.85 88888.00 2012-04-18 11:02:10.000 109 12521.27 21.02 54943.88 88888.00 2012-04-18 11:02:10.125 109 12521.35 21.05 54943.88 88888.00 2012-04-18 11:02:10.250 109 12521.33 21.07 54943.85 88888.00 2012-04-18 11:02:10.375 109 12521.25 21.07 54943.82 88888.00 2012-04-18 11:02:10.500 109 12521.17 21.10 54943.82 88888.00 2012-04-18 11:02:10.625 109 12521.20 21.07 54943.88 88888.00 2012-04-18 11:02:10.750 109 12521.23 21.07 54943.88 88888.00 2012-04-18 11:02:10.875 109 12521.27 21.07 54943.85 88888.00 2012-04-18 11:02:11.000 109 12521.27 21.07 54943.85 88888.00 2012-04-18 11:02:11.125 109 12521.23 21.05 54943.82 88888.00 2012-04-18 11:02:11.250 109 12521.23 21.05 54943.85 88888.00 2012-04-18 11:02:11.375 109 12521.27 21.05 54943.85 88888.00 2012-04-18 11:02:11.500 109 12521.30 21.02 54943.85 88888.00 2012-04-18 11:02:11.625 109 12521.27 21.00 54943.82 88888.00 2012-04-18 11:02:11.750 109 12521.30 21.02 54943.88 88888.00 2012-04-18 11:02:11.875 109 12521.25 21.02 54943.88 88888.00 2012-04-18 11:02:12.000 109 12521.20 21.02 54943.85 88888.00 2012-04-18 11:02:12.125 109 12521.17 21.05 54943.85 88888.00 2012-04-18 11:02:12.250 109 12521.20 21.02 54943.85 88888.00 2012-04-18 11:02:12.375 109 12521.20 21.00 54943.82 88888.00 2012-04-18 11:02:12.500 109 12521.20 20.98 54943.82 88888.00 2012-04-18 11:02:12.625 109 12521.23 21.00 54943.82 88888.00 2012-04-18 11:02:12.750 109 12521.17 21.00 54943.85 88888.00 2012-04-18 11:02:12.875 109 12521.10 20.98 54943.85 88888.00 2012-04-18 11:02:13.000 109 12521.10 20.98 54943.85 88888.00 2012-04-18 11:02:13.125 109 12521.12 20.95 54943.88 88888.00 2012-04-18 11:02:13.250 109 12521.12 20.95 54943.85 88888.00 2012-04-18 11:02:13.375 109 12521.17 20.95 54943.85 88888.00 2012-04-18 11:02:13.500 109 12521.17 20.95 54943.82 88888.00 2012-04-18 11:02:13.625 109 12521.17 20.95 54943.82 88888.00 2012-04-18 11:02:13.750 109 12521.17 20.95 54943.82 88888.00 2012-04-18 11:02:13.875 109 12521.12 20.93 54943.82 88888.00 2012-04-18 11:02:14.000 109 12521.12 20.93 54943.85 88888.00 2012-04-18 11:02:14.125 109 12521.10 20.93 54943.82 88888.00 2012-04-18 11:02:14.250 109 12521.05 20.90 54943.82 88888.00 2012-04-18 11:02:14.375 109 12521.08 20.95 54943.80 88888.00 2012-04-18 11:02:14.500 109 12521.05 20.95 54943.82 88888.00 2012-04-18 11:02:14.625 109 12521.02 20.93 54943.82 88888.00 2012-04-18 11:02:14.750 109 12521.02 20.93 54943.85 88888.00 2012-04-18 11:02:14.875 109 12521.02 20.95 54943.82 88888.00 2012-04-18 11:02:15.000 109 12521.10 20.93 54943.82 88888.00 2012-04-18 11:02:15.125 109 12521.08 20.88 54943.80 88888.00 2012-04-18 11:02:15.250 109 12521.02 20.88 54943.80 88888.00 2012-04-18 11:02:15.375 109 12521.05 20.88 54943.80 88888.00 2012-04-18 11:02:15.500 109 12521.02 20.90 54943.82 88888.00 2012-04-18 11:02:15.625 109 12521.02 20.90 54943.82 88888.00 2012-04-18 11:02:15.750 109 12521.05 20.88 54943.82 88888.00 2012-04-18 11:02:15.875 109 12521.05 20.93 54943.82 88888.00 2012-04-18 11:02:16.000 109 12521.05 20.93 54943.82 88888.00 2012-04-18 11:02:16.125 109 12521.08 20.93 54943.85 88888.00 2012-04-18 11:02:16.250 109 12520.98 20.93 54943.82 88888.00 2012-04-18 11:02:16.375 109 12520.98 20.90 54943.78 88888.00 2012-04-18 11:02:16.500 109 12520.98 20.88 54943.80 88888.00 2012-04-18 11:02:16.625 109 12521.00 20.90 54943.82 88888.00 2012-04-18 11:02:16.750 109 12520.98 20.90 54943.82 88888.00 2012-04-18 11:02:16.875 109 12520.95 20.88 54943.82 88888.00 2012-04-18 11:02:17.000 109 12520.95 20.82 54943.78 88888.00 2012-04-18 11:02:17.125 109 12520.98 20.82 54943.80 88888.00 2012-04-18 11:02:17.250 109 12520.85 20.82 54943.78 88888.00 2012-04-18 11:02:17.375 109 12520.83 20.85 54943.80 88888.00 2012-04-18 11:02:17.500 109 12520.90 20.82 54943.82 88888.00 2012-04-18 11:02:17.625 109 12521.00 20.82 54943.82 88888.00 2012-04-18 11:02:17.750 109 12521.00 20.80 54943.82 88888.00 2012-04-18 11:02:17.875 109 12521.00 20.82 54943.82 88888.00 2012-04-18 11:02:18.000 109 12521.02 20.82 54943.82 88888.00 2012-04-18 11:02:18.125 109 12520.98 20.82 54943.82 88888.00 2012-04-18 11:02:18.250 109 12520.90 20.80 54943.85 88888.00 2012-04-18 11:02:18.375 109 12520.90 20.80 54943.82 88888.00 2012-04-18 11:02:18.500 109 12520.92 20.77 54943.80 88888.00 2012-04-18 11:02:18.625 109 12520.92 20.77 54943.80 88888.00 2012-04-18 11:02:18.750 109 12520.95 20.77 54943.80 88888.00 2012-04-18 11:02:18.875 109 12520.92 20.77 54943.78 88888.00 2012-04-18 11:02:19.000 109 12520.88 20.75 54943.75 88888.00 2012-04-18 11:02:19.125 109 12520.92 20.75 54943.72 88888.00 2012-04-18 11:02:19.250 109 12520.98 20.77 54943.80 88888.00 2012-04-18 11:02:19.375 109 12521.02 20.80 54943.80 88888.00 2012-04-18 11:02:19.500 109 12520.95 20.77 54943.78 88888.00 2012-04-18 11:02:19.625 109 12520.95 20.77 54943.75 88888.00 2012-04-18 11:02:19.750 109 12520.98 20.80 54943.78 88888.00 2012-04-18 11:02:19.875 109 12520.98 20.80 54943.80 88888.00 2012-04-18 11:02:20.000 109 12521.00 20.77 54943.80 88888.00 2012-04-18 11:02:20.125 109 12521.00 20.75 54943.75 88888.00 2012-04-18 11:02:20.250 109 12520.92 20.77 54943.75 88888.00 2012-04-18 11:02:20.375 109 12520.98 20.77 54943.78 88888.00 2012-04-18 11:02:20.500 109 12520.98 20.77 54943.75 88888.00 2012-04-18 11:02:20.625 109 12520.98 20.75 54943.75 88888.00 2012-04-18 11:02:20.750 109 12520.95 20.73 54943.75 88888.00 2012-04-18 11:02:20.875 109 12520.92 20.70 54943.75 88888.00 2012-04-18 11:02:21.000 109 12520.90 20.70 54943.75 88888.00 2012-04-18 11:02:21.125 109 12520.90 20.70 54943.75 88888.00 2012-04-18 11:02:21.250 109 12520.88 20.68 54943.78 88888.00 2012-04-18 11:02:21.375 109 12520.85 20.70 54943.80 88888.00 2012-04-18 11:02:21.500 109 12520.90 20.75 54943.80 88888.00 2012-04-18 11:02:21.625 109 12520.90 20.75 54943.80 88888.00 2012-04-18 11:02:21.750 109 12520.95 20.70 54943.78 88888.00 2012-04-18 11:02:21.875 109 12520.95 20.68 54943.75 88888.00 2012-04-18 11:02:22.000 109 12520.90 20.70 54943.75 88888.00 2012-04-18 11:02:22.125 109 12520.92 20.73 54943.78 88888.00 2012-04-18 11:02:22.250 109 12520.98 20.65 54943.78 88888.00 2012-04-18 11:02:22.375 109 12521.05 20.65 54943.75 88888.00 2012-04-18 11:02:22.500 109 12520.98 20.60 54943.75 88888.00 2012-04-18 11:02:22.625 109 12520.95 20.62 54943.78 88888.00 2012-04-18 11:02:22.750 109 12520.90 20.62 54943.75 88888.00 2012-04-18 11:02:22.875 109 12520.90 20.62 54943.75 88888.00 2012-04-18 11:02:23.000 109 12520.90 20.62 54943.75 88888.00 2012-04-18 11:02:23.125 109 12520.90 20.68 54943.78 88888.00 2012-04-18 11:02:23.250 109 12520.92 20.62 54943.75 88888.00 2012-04-18 11:02:23.375 109 12520.95 20.62 54943.75 88888.00 2012-04-18 11:02:23.500 109 12520.92 20.60 54943.72 88888.00 2012-04-18 11:02:23.625 109 12520.90 20.60 54943.75 88888.00 2012-04-18 11:02:23.750 109 12520.95 20.62 54943.78 88888.00 2012-04-18 11:02:23.875 109 12520.92 20.60 54943.78 88888.00 2012-04-18 11:02:24.000 109 12520.92 20.57 54943.75 88888.00 2012-04-18 11:02:24.125 109 12520.90 20.57 54943.75 88888.00 2012-04-18 11:02:24.250 109 12520.88 20.57 54943.72 88888.00 2012-04-18 11:02:24.375 109 12520.90 20.57 54943.78 88888.00 2012-04-18 11:02:24.500 109 12520.90 20.62 54943.78 88888.00 2012-04-18 11:02:24.625 109 12520.90 20.60 54943.75 88888.00 2012-04-18 11:02:24.750 109 12520.92 20.55 54943.72 88888.00 2012-04-18 11:02:24.875 109 12520.92 20.55 54943.70 88888.00 2012-04-18 11:02:25.000 109 12520.90 20.52 54943.70 88888.00 2012-04-18 11:02:25.125 109 12520.90 20.55 54943.70 88888.00 2012-04-18 11:02:25.250 109 12520.85 20.55 54943.72 88888.00 2012-04-18 11:02:25.375 109 12520.88 20.60 54943.75 88888.00 2012-04-18 11:02:25.500 109 12520.85 20.60 54943.75 88888.00 2012-04-18 11:02:25.625 109 12520.88 20.57 54943.70 88888.00 2012-04-18 11:02:25.750 109 12520.88 20.52 54943.70 88888.00 2012-04-18 11:02:25.875 109 12520.85 20.55 54943.70 88888.00 2012-04-18 11:02:26.000 109 12520.83 20.55 54943.72 88888.00 2012-04-18 11:02:26.125 109 12520.83 20.52 54943.70 88888.00 2012-04-18 11:02:26.250 109 12520.77 20.62 54943.75 88888.00 2012-04-18 11:02:26.375 109 12520.80 20.62 54943.75 88888.00 2012-04-18 11:02:26.500 109 12520.83 20.62 54943.72 88888.00 2012-04-18 11:02:26.625 109 12520.77 20.60 54943.72 88888.00 2012-04-18 11:02:26.750 109 12520.77 20.57 54943.70 88888.00 2012-04-18 11:02:26.875 109 12520.83 20.55 54943.72 88888.00 2012-04-18 11:02:27.000 109 12520.80 20.57 54943.72 88888.00 2012-04-18 11:02:27.125 109 12520.80 20.57 54943.72 88888.00 2012-04-18 11:02:27.250 109 12520.83 20.48 54943.70 88888.00 2012-04-18 11:02:27.375 109 12520.85 20.45 54943.68 88888.00 2012-04-18 11:02:27.500 109 12520.90 20.43 54943.68 88888.00 2012-04-18 11:02:27.625 109 12520.85 20.43 54943.68 88888.00 2012-04-18 11:02:27.750 109 12520.80 20.45 54943.68 88888.00 2012-04-18 11:02:27.875 109 12520.83 20.45 54943.68 88888.00 2012-04-18 11:02:28.000 109 12520.85 20.45 54943.68 88888.00 2012-04-18 11:02:28.125 109 12520.85 20.48 54943.68 88888.00 2012-04-18 11:02:28.250 109 12520.88 20.48 54943.65 88888.00 2012-04-18 11:02:28.375 109 12520.88 20.45 54943.65 88888.00 2012-04-18 11:02:28.500 109 12520.90 20.45 54943.65 88888.00 2012-04-18 11:02:28.625 109 12520.90 20.45 54943.65 88888.00 2012-04-18 11:02:28.750 109 12520.95 20.43 54943.65 88888.00 2012-04-18 11:02:28.875 109 12520.95 20.45 54943.65 88888.00 2012-04-18 11:02:29.000 109 12520.95 20.43 54943.68 88888.00 2012-04-18 11:02:29.125 109 12520.92 20.43 54943.65 88888.00 2012-04-18 11:02:29.250 109 12520.90 20.40 54943.65 88888.00 2012-04-18 11:02:29.375 109 12520.98 20.43 54943.68 88888.00 2012-04-18 11:02:29.500 109 12521.02 20.40 54943.68 88888.00 2012-04-18 11:02:29.625 109 12521.02 20.40 54943.68 88888.00 2012-04-18 11:02:29.750 109 12521.08 20.40 54943.65 88888.00 2012-04-18 11:02:29.875 109 12521.08 20.38 54943.65 88888.00 2012-04-18 11:02:30.000 109 12521.05 20.40 54943.62 88888.00 2012-04-18 11:02:30.125 109 12521.02 20.43 54943.68 88888.00 2012-04-18 11:02:30.250 109 12520.98 20.38 54943.65 88888.00 2012-04-18 11:02:30.375 109 12521.00 20.38 54943.68 88888.00 2012-04-18 11:02:30.500 109 12521.05 20.35 54943.65 88888.00 2012-04-18 11:02:30.625 109 12521.08 20.32 54943.62 88888.00 2012-04-18 11:02:30.750 109 12521.02 20.38 54943.62 88888.00 2012-04-18 11:02:30.875 109 12521.08 20.38 54943.62 88888.00 2012-04-18 11:02:31.000 109 12521.05 20.38 54943.65 88888.00 2012-04-18 11:02:31.125 109 12521.05 20.40 54943.62 88888.00 2012-04-18 11:02:31.250 109 12520.98 20.32 54943.65 88888.00 2012-04-18 11:02:31.375 109 12521.00 20.35 54943.65 88888.00 2012-04-18 11:02:31.500 109 12521.05 20.35 54943.65 88888.00 2012-04-18 11:02:31.625 109 12521.08 20.32 54943.65 88888.00 2012-04-18 11:02:31.750 109 12521.00 20.32 54943.65 88888.00 2012-04-18 11:02:31.875 109 12521.00 20.32 54943.62 88888.00 2012-04-18 11:02:32.000 109 12521.05 20.30 54943.60 88888.00 2012-04-18 11:02:32.125 109 12521.12 20.30 54943.60 88888.00 2012-04-18 11:02:32.250 109 12521.08 20.30 54943.60 88888.00 2012-04-18 11:02:32.375 109 12521.10 20.27 54943.60 88888.00 2012-04-18 11:02:32.500 109 12521.10 20.32 54943.62 88888.00 2012-04-18 11:02:32.625 109 12521.12 20.32 54943.65 88888.00 2012-04-18 11:02:32.750 109 12521.10 20.30 54943.62 88888.00 2012-04-18 11:02:32.875 109 12521.05 20.27 54943.60 88888.00 2012-04-18 11:02:33.000 109 12520.98 20.27 54943.57 88888.00 2012-04-18 11:02:33.125 109 12521.05 20.27 54943.60 88888.00 2012-04-18 11:02:33.250 109 12521.08 20.27 54943.62 88888.00 2012-04-18 11:02:33.375 109 12521.10 20.30 54943.62 88888.00 2012-04-18 11:02:33.500 109 12521.10 20.30 54943.60 88888.00 2012-04-18 11:02:33.625 109 12521.17 20.27 54943.60 88888.00 2012-04-18 11:02:33.750 109 12521.15 20.25 54943.60 88888.00 2012-04-18 11:02:33.875 109 12521.15 20.25 54943.60 88888.00 2012-04-18 11:02:34.000 109 12521.23 20.25 54943.57 88888.00 2012-04-18 11:02:34.125 109 12521.20 20.27 54943.57 88888.00 2012-04-18 11:02:34.250 109 12521.20 20.27 54943.57 88888.00 2012-04-18 11:02:34.375 109 12521.20 20.23 54943.55 88888.00 2012-04-18 11:02:34.500 109 12521.17 20.23 54943.57 88888.00 2012-04-18 11:02:34.625 109 12521.15 20.25 54943.57 88888.00 2012-04-18 11:02:34.750 109 12521.17 20.27 54943.60 88888.00 2012-04-18 11:02:34.875 109 12521.17 20.25 54943.55 88888.00 2012-04-18 11:02:35.000 109 12521.17 20.27 54943.53 88888.00 2012-04-18 11:02:35.125 109 12521.17 20.27 54943.55 88888.00 2012-04-18 11:02:35.250 109 12521.10 20.25 54943.55 88888.00 2012-04-18 11:02:35.375 109 12521.12 20.23 54943.53 88888.00 2012-04-18 11:02:35.500 109 12521.12 20.23 54943.53 88888.00 2012-04-18 11:02:35.625 109 12521.15 20.18 54943.50 88888.00 2012-04-18 11:02:35.750 109 12521.15 20.18 54943.55 88888.00 2012-04-18 11:02:35.875 109 12521.15 20.23 54943.57 88888.00 2012-04-18 11:02:36.000 109 12521.20 20.25 54943.57 88888.00 2012-04-18 11:02:36.125 109 12521.25 20.23 54943.57 88888.00 2012-04-18 11:02:36.250 109 12521.20 20.20 54943.55 88888.00 2012-04-18 11:02:36.375 109 12521.25 20.20 54943.50 88888.00 2012-04-18 11:02:36.500 109 12521.27 20.23 54943.50 88888.00 2012-04-18 11:02:36.625 109 12521.25 20.20 54943.53 88888.00 2012-04-18 11:02:36.750 109 12521.17 20.18 54943.55 88888.00 2012-04-18 11:02:36.875 109 12521.20 20.15 54943.57 88888.00 2012-04-18 11:02:37.000 109 12521.23 20.20 54943.57 88888.00 2012-04-18 11:02:37.125 109 12521.27 20.25 54943.57 88888.00 2012-04-18 11:02:37.250 109 12521.25 20.25 54943.57 88888.00 2012-04-18 11:02:37.375 109 12521.17 20.20 54943.57 88888.00 2012-04-18 11:02:37.500 109 12521.17 20.23 54943.53 88888.00 2012-04-18 11:02:37.625 109 12521.25 20.20 54943.55 88888.00 2012-04-18 11:02:37.750 109 12521.30 20.18 54943.53 88888.00 2012-04-18 11:02:37.875 109 12521.30 20.18 54943.55 88888.00 2012-04-18 11:02:38.000 109 12521.25 20.20 54943.53 88888.00 2012-04-18 11:02:38.125 109 12521.17 20.20 54943.57 88888.00 2012-04-18 11:02:38.250 109 12521.15 20.20 54943.55 88888.00 2012-04-18 11:02:38.375 109 12521.20 20.18 54943.53 88888.00 2012-04-18 11:02:38.500 109 12521.25 20.18 54943.55 88888.00 2012-04-18 11:02:38.625 109 12521.30 20.18 54943.53 88888.00 2012-04-18 11:02:38.750 109 12521.27 20.18 54943.53 88888.00 2012-04-18 11:02:38.875 109 12521.25 20.15 54943.53 88888.00 2012-04-18 11:02:39.000 109 12521.30 20.15 54943.50 88888.00 2012-04-18 11:02:39.125 109 12521.35 20.18 54943.50 88888.00 2012-04-18 11:02:39.250 109 12521.35 20.18 54943.53 88888.00 2012-04-18 11:02:39.375 109 12521.38 20.12 54943.50 88888.00 2012-04-18 11:02:39.500 109 12521.30 20.12 54943.53 88888.00 2012-04-18 11:02:39.625 109 12521.23 20.18 54943.55 88888.00 2012-04-18 11:02:39.750 109 12521.25 20.20 54943.55 88888.00 2012-04-18 11:02:39.875 109 12521.40 20.20 54943.55 88888.00 2012-04-18 11:02:40.000 109 12521.40 20.23 54943.50 88888.00 2012-04-18 11:02:40.125 109 12521.35 20.18 54943.50 88888.00 2012-04-18 11:02:40.250 109 12521.40 20.18 54943.50 88888.00 2012-04-18 11:02:40.375 109 12521.42 20.20 54943.50 88888.00 2012-04-18 11:02:40.500 109 12521.42 20.20 54943.53 88888.00 2012-04-18 11:02:40.625 109 12521.42 20.20 54943.53 88888.00 2012-04-18 11:02:40.750 109 12521.35 20.18 54943.47 88888.00 2012-04-18 11:02:40.875 109 12521.35 20.18 54943.45 88888.00 2012-04-18 11:02:41.000 109 12521.38 20.20 54943.47 88888.00 2012-04-18 11:02:41.125 109 12521.35 20.18 54943.47 88888.00 2012-04-18 11:02:41.250 109 12521.33 20.18 54943.45 88888.00 2012-04-18 11:02:41.375 109 12521.38 20.20 54943.47 88888.00 2012-04-18 11:02:41.500 109 12521.42 20.18 54943.47 88888.00 2012-04-18 11:02:41.625 109 12521.40 20.18 54943.47 88888.00 2012-04-18 11:02:41.750 109 12521.38 20.23 54943.50 88888.00 2012-04-18 11:02:41.875 109 12521.42 20.25 54943.50 88888.00 2012-04-18 11:02:42.000 109 12521.38 20.20 54943.47 88888.00 2012-04-18 11:02:42.125 109 12521.33 20.18 54943.45 88888.00 2012-04-18 11:02:42.250 109 12521.30 20.18 54943.50 88888.00 2012-04-18 11:02:42.375 109 12521.35 20.25 54943.50 88888.00 2012-04-18 11:02:42.500 109 12521.42 20.25 54943.50 88888.00 2012-04-18 11:02:42.625 109 12521.38 20.23 54943.50 88888.00 2012-04-18 11:02:42.750 109 12521.33 20.20 54943.50 88888.00 2012-04-18 11:02:42.875 109 12521.27 20.20 54943.47 88888.00 2012-04-18 11:02:43.000 109 12521.30 20.18 54943.45 88888.00 2012-04-18 11:02:43.125 109 12521.30 20.18 54943.43 88888.00 2012-04-18 11:02:43.250 109 12521.27 20.20 54943.47 88888.00 2012-04-18 11:02:43.375 109 12521.38 20.23 54943.53 88888.00 2012-04-18 11:02:43.500 109 12521.48 20.23 54943.47 88888.00 2012-04-18 11:02:43.625 109 12521.48 20.23 54943.45 88888.00 2012-04-18 11:02:43.750 109 12521.38 20.20 54943.45 88888.00 2012-04-18 11:02:43.875 109 12521.33 20.23 54943.43 88888.00 2012-04-18 11:02:44.000 109 12521.40 20.25 54943.45 88888.00 2012-04-18 11:02:44.125 109 12521.42 20.25 54943.43 88888.00 2012-04-18 11:02:44.250 109 12521.38 20.20 54943.47 88888.00 2012-04-18 11:02:44.375 109 12521.35 20.20 54943.47 88888.00 2012-04-18 11:02:44.500 109 12521.35 20.23 54943.47 88888.00 2012-04-18 11:02:44.625 109 12521.38 20.25 54943.43 88888.00 2012-04-18 11:02:44.750 109 12521.42 20.25 54943.45 88888.00 2012-04-18 11:02:44.875 109 12521.48 20.25 54943.45 88888.00 2012-04-18 11:02:45.000 109 12521.45 20.23 54943.43 88888.00 2012-04-18 11:02:45.125 109 12521.42 20.23 54943.45 88888.00 2012-04-18 11:02:45.250 109 12521.40 20.27 54943.50 88888.00 2012-04-18 11:02:45.375 109 12521.40 20.25 54943.50 88888.00 2012-04-18 11:02:45.500 109 12521.42 20.23 54943.47 88888.00 2012-04-18 11:02:45.625 109 12521.42 20.27 54943.47 88888.00 2012-04-18 11:02:45.750 109 12521.42 20.32 54943.47 88888.00 2012-04-18 11:02:45.875 109 12521.40 20.32 54943.50 88888.00 2012-04-18 11:02:46.000 109 12521.42 20.32 54943.50 88888.00 2012-04-18 11:02:46.125 109 12521.40 20.27 54943.50 88888.00 2012-04-18 11:02:46.250 109 12521.30 20.27 54943.47 88888.00 2012-04-18 11:02:46.375 109 12521.25 20.23 54943.43 88888.00 2012-04-18 11:02:46.500 109 12521.25 20.27 54943.45 88888.00 2012-04-18 11:02:46.625 109 12521.25 20.27 54943.45 88888.00 2012-04-18 11:02:46.750 109 12521.30 20.27 54943.47 88888.00 2012-04-18 11:02:46.875 109 12521.38 20.30 54943.47 88888.00 2012-04-18 11:02:47.000 109 12521.35 20.30 54943.43 88888.00 2012-04-18 11:02:47.125 109 12521.30 20.30 54943.43 88888.00 2012-04-18 11:02:47.250 109 12521.23 20.27 54943.45 88888.00 2012-04-18 11:02:47.375 109 12521.27 20.30 54943.47 88888.00 2012-04-18 11:02:47.500 109 12521.30 20.30 54943.47 88888.00 2012-04-18 11:02:47.625 109 12521.30 20.27 54943.47 88888.00 2012-04-18 11:02:47.750 109 12521.27 20.30 54943.45 88888.00 2012-04-18 11:02:47.875 109 12521.23 20.27 54943.47 88888.00 2012-04-18 11:02:48.000 109 12521.23 20.32 54943.47 88888.00 2012-04-18 11:02:48.125 109 12521.23 20.32 54943.50 88888.00 2012-04-18 11:02:48.250 109 12521.25 20.30 54943.45 88888.00 2012-04-18 11:02:48.375 109 12521.30 20.27 54943.40 88888.00 2012-04-18 11:02:48.500 109 12521.30 20.30 54943.43 88888.00 2012-04-18 11:02:48.625 109 12521.27 20.32 54943.45 88888.00 2012-04-18 11:02:48.750 109 12521.27 20.35 54943.45 88888.00 2012-04-18 11:02:48.875 109 12521.33 20.32 54943.45 88888.00 2012-04-18 11:02:49.000 109 12521.25 20.35 54943.43 88888.00 2012-04-18 11:02:49.125 109 12521.20 20.38 54943.47 88888.00 2012-04-18 11:02:49.250 109 12521.12 20.35 54943.50 88888.00 2012-04-18 11:02:49.375 109 12521.17 20.30 54943.45 88888.00 2012-04-18 11:02:49.500 109 12521.23 20.30 54943.45 88888.00 2012-04-18 11:02:49.625 109 12521.27 20.32 54943.50 88888.00 2012-04-18 11:02:49.750 109 12521.20 20.38 54943.50 88888.00 2012-04-18 11:02:49.875 109 12521.20 20.35 54943.50 88888.00 2012-04-18 11:02:50.000 109 12521.23 20.38 54943.47 88888.00 2012-04-18 11:02:50.125 109 12521.23 20.38 54943.50 88888.00 2012-04-18 11:02:50.250 109 12521.23 20.38 54943.50 88888.00 2012-04-18 11:02:50.375 109 12521.25 20.38 54943.50 88888.00 2012-04-18 11:02:50.500 109 12521.23 20.38 54943.50 88888.00 2012-04-18 11:02:50.625 109 12521.25 20.40 54943.53 88888.00 2012-04-18 11:02:50.750 109 12521.25 20.40 54943.50 88888.00 2012-04-18 11:02:50.875 109 12521.25 20.40 54943.50 88888.00 2012-04-18 11:02:51.000 109 12521.25 20.43 54943.50 88888.00 2012-04-18 11:02:51.125 109 12521.27 20.43 54943.53 88888.00 2012-04-18 11:02:51.250 109 12521.20 20.40 54943.47 88888.00 2012-04-18 11:02:51.375 109 12521.17 20.40 54943.43 88888.00 2012-04-18 11:02:51.500 109 12521.20 20.40 54943.45 88888.00 2012-04-18 11:02:51.625 109 12521.23 20.40 54943.47 88888.00 2012-04-18 11:02:51.750 109 12521.17 20.38 54943.50 88888.00 2012-04-18 11:02:51.875 109 12521.15 20.43 54943.43 88888.00 2012-04-18 11:02:52.000 109 12521.17 20.45 54943.45 88888.00 2012-04-18 11:02:52.125 109 12521.17 20.45 54943.47 88888.00 2012-04-18 11:02:52.250 109 12521.10 20.43 54943.53 88888.00 2012-04-18 11:02:52.375 109 12521.12 20.43 54943.50 88888.00 2012-04-18 11:02:52.500 109 12521.15 20.43 54943.53 88888.00 2012-04-18 11:02:52.625 109 12521.12 20.43 54943.50 88888.00 2012-04-18 11:02:52.750 109 12521.08 20.40 54943.47 88888.00 2012-04-18 11:02:52.875 109 12521.10 20.45 54943.47 88888.00 2012-04-18 11:02:53.000 109 12521.08 20.48 54943.50 88888.00 2012-04-18 11:02:53.125 109 12521.08 20.50 54943.50 88888.00 2012-04-18 11:02:53.250 109 12521.00 20.48 54943.55 88888.00 2012-04-18 11:02:53.375 109 12521.05 20.48 54943.53 88888.00 2012-04-18 11:02:53.500 109 12521.08 20.48 54943.50 88888.00 2012-04-18 11:02:53.625 109 12521.12 20.45 54943.47 88888.00 2012-04-18 11:02:53.750 109 12521.12 20.45 54943.47 88888.00 2012-04-18 11:02:53.875 109 12521.15 20.50 54943.50 88888.00 2012-04-18 11:02:54.000 109 12521.10 20.52 54943.50 88888.00 2012-04-18 11:02:54.125 109 12521.08 20.55 54943.50 88888.00 2012-04-18 11:02:54.250 109 12521.05 20.48 54943.47 88888.00 2012-04-18 11:02:54.375 109 12521.05 20.50 54943.47 88888.00 2012-04-18 11:02:54.500 109 12521.12 20.50 54943.50 88888.00 2012-04-18 11:02:54.625 109 12521.15 20.52 54943.50 88888.00 2012-04-18 11:02:54.750 109 12521.10 20.50 54943.53 88888.00 2012-04-18 11:02:54.875 109 12521.10 20.50 54943.50 88888.00 2012-04-18 11:02:55.000 109 12521.05 20.55 54943.53 88888.00 2012-04-18 11:02:55.125 109 12521.05 20.57 54943.53 88888.00 2012-04-18 11:02:55.250 109 12520.92 20.57 54943.50 88888.00 2012-04-18 11:02:55.375 109 12520.92 20.55 54943.50 88888.00 2012-04-18 11:02:55.500 109 12520.98 20.52 54943.50 88888.00 2012-04-18 11:02:55.625 109 12521.02 20.52 54943.47 88888.00 2012-04-18 11:02:55.750 109 12521.08 20.57 54943.53 88888.00 2012-04-18 11:02:55.875 109 12521.00 20.55 54943.50 88888.00 2012-04-18 11:02:56.000 109 12520.92 20.55 54943.47 88888.00 2012-04-18 11:02:56.125 109 12520.95 20.55 54943.47 88888.00 2012-04-18 11:02:56.250 109 12520.98 20.57 54943.50 88888.00 2012-04-18 11:02:56.375 109 12521.08 20.55 54943.47 88888.00 2012-04-18 11:02:56.500 109 12521.05 20.55 54943.47 88888.00 2012-04-18 11:02:56.625 109 12521.05 20.55 54943.45 88888.00 2012-04-18 11:02:56.750 109 12521.05 20.57 54943.47 88888.00 2012-04-18 11:02:56.875 109 12521.05 20.60 54943.47 88888.00 2012-04-18 11:02:57.000 109 12520.98 20.60 54943.47 88888.00 2012-04-18 11:02:57.125 109 12521.02 20.60 54943.50 88888.00 2012-04-18 11:02:57.250 109 12521.02 20.62 54943.50 88888.00 2012-04-18 11:02:57.375 109 12521.05 20.65 54943.50 88888.00 2012-04-18 11:02:57.500 109 12521.10 20.68 54943.47 88888.00 2012-04-18 11:02:57.625 109 12521.10 20.68 54943.50 88888.00 2012-04-18 11:02:57.750 109 12521.08 20.65 54943.53 88888.00 2012-04-18 11:02:57.875 109 12521.05 20.65 54943.50 88888.00 2012-04-18 11:02:58.000 109 12521.02 20.62 54943.47 88888.00 2012-04-18 11:02:58.125 109 12521.02 20.68 54943.47 88888.00 2012-04-18 11:02:58.250 109 12521.02 20.70 54943.50 88888.00 2012-04-18 11:02:58.375 109 12521.02 20.70 54943.47 88888.00 2012-04-18 11:02:58.500 109 12520.95 20.65 54943.47 88888.00 2012-04-18 11:02:58.625 109 12520.95 20.65 54943.45 88888.00 2012-04-18 11:02:58.750 109 12520.98 20.68 54943.47 88888.00 2012-04-18 11:02:58.875 109 12521.05 20.70 54943.47 88888.00 2012-04-18 11:02:59.000 109 12521.10 20.73 54943.47 88888.00 2012-04-18 11:02:59.125 109 12521.08 20.75 54943.47 88888.00 2012-04-18 11:02:59.250 109 12521.02 20.73 54943.47 88888.00 2012-04-18 11:02:59.375 109 12521.02 20.73 54943.47 88888.00 2012-04-18 11:02:59.500 109 12521.00 20.70 54943.45 88888.00 2012-04-18 11:02:59.625 109 12521.02 20.73 54943.45 88888.00 2012-04-18 11:02:59.750 109 12521.08 20.73 54943.45 88888.00 2012-04-18 11:02:59.875 109 12521.08 20.77 54943.45 88888.00 2012-04-18 11:03:00.000 109 12521.10 20.75 54943.45 88888.00 2012-04-18 11:03:00.125 109 12521.10 20.73 54943.45 88888.00 2012-04-18 11:03:00.250 109 12521.02 20.75 54943.47 88888.00 2012-04-18 11:03:00.375 109 12521.05 20.77 54943.47 88888.00 2012-04-18 11:03:00.500 109 12521.05 20.80 54943.47 88888.00 2012-04-18 11:03:00.625 109 12521.08 20.82 54943.47 88888.00 2012-04-18 11:03:00.750 109 12521.08 20.85 54943.50 88888.00 2012-04-18 11:03:00.875 109 12521.10 20.88 54943.50 88888.00 2012-04-18 11:03:01.000 109 12521.10 20.85 54943.47 88888.00 2012-04-18 11:03:01.125 109 12521.10 20.82 54943.47 88888.00 2012-04-18 11:03:01.250 109 12521.05 20.82 54943.47 88888.00 2012-04-18 11:03:01.375 109 12521.05 20.85 54943.47 88888.00 2012-04-18 11:03:01.500 109 12520.98 20.88 54943.50 88888.00 2012-04-18 11:03:01.625 109 12521.00 20.88 54943.47 88888.00 2012-04-18 11:03:01.750 109 12520.98 20.85 54943.50 88888.00 2012-04-18 11:03:01.875 109 12520.95 20.88 54943.47 88888.00 2012-04-18 11:03:02.000 109 12521.00 20.88 54943.45 88888.00 2012-04-18 11:03:02.125 109 12521.00 20.85 54943.45 88888.00 2012-04-18 11:03:02.250 109 12520.95 20.88 54943.47 88888.00 2012-04-18 11:03:02.375 109 12521.05 20.90 54943.47 88888.00 2012-04-18 11:03:02.500 109 12521.05 20.93 54943.45 88888.00 2012-04-18 11:03:02.625 109 12521.05 20.90 54943.45 88888.00 2012-04-18 11:03:02.750 109 12521.08 20.93 54943.47 88888.00 2012-04-18 11:03:02.875 109 12521.00 20.95 54943.45 88888.00 2012-04-18 11:03:03.000 109 12520.95 20.93 54943.47 88888.00 2012-04-18 11:03:03.125 109 12520.90 20.95 54943.47 88888.00 2012-04-18 11:03:03.250 109 12520.88 20.93 54943.45 88888.00 2012-04-18 11:03:03.375 109 12520.98 20.93 54943.45 88888.00 2012-04-18 11:03:03.500 109 12521.02 20.95 54943.40 88888.00 2012-04-18 11:03:03.625 109 12520.98 20.98 54943.43 88888.00 2012-04-18 11:03:03.750 109 12520.92 21.00 54943.43 88888.00 2012-04-18 11:03:03.875 109 12520.95 21.00 54943.45 88888.00 2012-04-18 11:03:04.000 109 12520.95 21.02 54943.43 88888.00 2012-04-18 11:03:04.125 109 12520.95 21.02 54943.43 88888.00 2012-04-18 11:03:04.250 109 12520.98 21.02 54943.45 88888.00 2012-04-18 11:03:04.375 109 12521.00 21.05 54943.43 88888.00 2012-04-18 11:03:04.500 109 12521.02 21.05 54943.40 88888.00 2012-04-18 11:03:04.625 109 12521.02 21.05 54943.40 88888.00 2012-04-18 11:03:04.750 109 12521.00 21.05 54943.40 88888.00 2012-04-18 11:03:04.875 109 12521.02 21.07 54943.40 88888.00 2012-04-18 11:03:05.000 109 12521.12 21.07 54943.38 88888.00 2012-04-18 11:03:05.125 109 12521.20 21.07 54943.43 88888.00 2012-04-18 11:03:05.250 109 12521.17 21.07 54943.40 88888.00 2012-04-18 11:03:05.375 109 12521.17 21.10 54943.43 88888.00 2012-04-18 11:03:05.500 109 12521.12 21.12 54943.45 88888.00 2012-04-18 11:03:05.625 109 12521.12 21.12 54943.45 88888.00 2012-04-18 11:03:05.750 109 12521.12 21.15 54943.43 88888.00 2012-04-18 11:03:05.875 109 12521.10 21.18 54943.43 88888.00 2012-04-18 11:03:06.000 109 12521.10 21.18 54943.40 88888.00 2012-04-18 11:03:06.125 109 12521.15 21.18 54943.43 88888.00 2012-04-18 11:03:06.250 109 12521.12 21.20 54943.40 88888.00 2012-04-18 11:03:06.375 109 12521.15 21.20 54943.38 88888.00 2012-04-18 11:03:06.500 109 12521.17 21.20 54943.38 88888.00 2012-04-18 11:03:06.625 109 12521.17 21.20 54943.40 88888.00 2012-04-18 11:03:06.750 109 12521.15 21.20 54943.40 88888.00 2012-04-18 11:03:06.875 109 12521.12 21.27 54943.40 88888.00 2012-04-18 11:03:07.000 109 12521.15 21.23 54943.40 88888.00 2012-04-18 11:03:07.125 109 12521.17 21.25 54943.40 88888.00 2012-04-18 11:03:07.250 109 12521.15 21.23 54943.43 88888.00 2012-04-18 11:03:07.375 109 12521.17 21.27 54943.40 88888.00 2012-04-18 11:03:07.500 109 12521.15 21.30 54943.43 88888.00 2012-04-18 11:03:07.625 109 12521.20 21.30 54943.40 88888.00 2012-04-18 11:03:07.750 109 12521.23 21.30 54943.38 88888.00 2012-04-18 11:03:07.875 109 12521.23 21.32 54943.40 88888.00 2012-04-18 11:03:08.000 109 12521.15 21.32 54943.43 88888.00 2012-04-18 11:03:08.125 109 12521.17 21.35 54943.43 88888.00 2012-04-18 11:03:08.250 109 12521.23 21.35 54943.43 88888.00 2012-04-18 11:03:08.375 109 12521.30 21.38 54943.40 88888.00 2012-04-18 11:03:08.500 109 12521.27 21.35 54943.40 88888.00 2012-04-18 11:03:08.625 109 12521.23 21.38 54943.40 88888.00 2012-04-18 11:03:08.750 109 12521.23 21.40 54943.43 88888.00 2012-04-18 11:03:08.875 109 12521.20 21.43 54943.38 88888.00 2012-04-18 11:03:09.000 109 12521.15 21.40 54943.40 88888.00 2012-04-18 11:03:09.125 109 12521.15 21.40 54943.43 88888.00 2012-04-18 11:03:09.250 109 12521.17 21.43 54943.45 88888.00 2012-04-18 11:03:09.375 109 12521.23 21.45 54943.43 88888.00 2012-04-18 11:03:09.500 109 12521.17 21.48 54943.40 88888.00 2012-04-18 11:03:09.625 109 12521.20 21.48 54943.38 88888.00 2012-04-18 11:03:09.750 109 12521.20 21.50 54943.32 88888.00 2012-04-18 11:03:09.875 109 12521.12 21.48 54943.32 88888.00 2012-04-18 11:03:10.000 109 12521.10 21.48 54943.32 88888.00 2012-04-18 11:03:10.125 109 12521.17 21.50 54943.35 88888.00 2012-04-18 11:03:10.250 109 12521.23 21.50 54943.35 88888.00 2012-04-18 11:03:10.375 109 12521.23 21.52 54943.32 88888.00 2012-04-18 11:03:10.500 109 12521.23 21.52 54943.32 88888.00 2012-04-18 11:03:10.625 109 12521.27 21.52 54943.32 88888.00 2012-04-18 11:03:10.750 109 12521.27 21.57 54943.35 88888.00 2012-04-18 11:03:10.875 109 12521.27 21.57 54943.35 88888.00 2012-04-18 11:03:11.000 109 12521.33 21.57 54943.32 88888.00 2012-04-18 11:03:11.125 109 12521.30 21.57 54943.38 88888.00 2012-04-18 11:03:11.250 109 12521.27 21.57 54943.32 88888.00 2012-04-18 11:03:11.375 109 12521.30 21.60 54943.35 88888.00 2012-04-18 11:03:11.500 109 12521.35 21.62 54943.35 88888.00 2012-04-18 11:03:11.625 109 12521.35 21.62 54943.35 88888.00 2012-04-18 11:03:11.750 109 12521.35 21.60 54943.32 88888.00 2012-04-18 11:03:11.875 109 12521.35 21.60 54943.35 88888.00 2012-04-18 11:03:12.000 109 12521.42 21.60 54943.32 88888.00 2012-04-18 11:03:12.125 109 12521.48 21.60 54943.30 88888.00 2012-04-18 11:03:12.250 109 12521.40 21.62 54943.32 88888.00 2012-04-18 11:03:12.375 109 12521.42 21.65 54943.35 88888.00 2012-04-18 11:03:12.500 109 12521.42 21.68 54943.35 88888.00 2012-04-18 11:03:12.625 109 12521.42 21.68 54943.35 88888.00 2012-04-18 11:03:12.750 109 12521.35 21.68 54943.32 88888.00 2012-04-18 11:03:12.875 109 12521.40 21.68 54943.30 88888.00 2012-04-18 11:03:13.000 109 12521.48 21.68 54943.28 88888.00 2012-04-18 11:03:13.125 109 12521.50 21.68 54943.28 88888.00 2012-04-18 11:03:13.250 109 12521.48 21.68 54943.32 88888.00 2012-04-18 11:03:13.375 109 12521.48 21.70 54943.30 88888.00 2012-04-18 11:03:13.500 109 12521.40 21.73 54943.32 88888.00 2012-04-18 11:03:13.625 109 12521.42 21.73 54943.32 88888.00 2012-04-18 11:03:13.750 109 12521.52 21.70 54943.30 88888.00 2012-04-18 11:03:13.875 109 12521.55 21.75 54943.30 88888.00 2012-04-18 11:03:14.000 109 12521.48 21.75 54943.30 88888.00 2012-04-18 11:03:14.125 109 12521.42 21.75 54943.30 88888.00 2012-04-18 11:03:14.250 109 12521.38 21.73 54943.30 88888.00 2012-04-18 11:03:14.375 109 12521.45 21.75 54943.30 88888.00 2012-04-18 11:03:14.500 109 12521.45 21.77 54943.30 88888.00 2012-04-18 11:03:14.625 109 12521.42 21.82 54943.32 88888.00 2012-04-18 11:03:14.750 109 12521.40 21.82 54943.30 88888.00 2012-04-18 11:03:14.875 109 12521.40 21.80 54943.30 88888.00 2012-04-18 11:03:15.000 109 12521.38 21.80 54943.28 88888.00 2012-04-18 11:03:15.125 109 12521.38 21.82 54943.28 88888.00 2012-04-18 11:03:15.250 109 12521.35 21.80 54943.28 88888.00 2012-04-18 11:03:15.375 109 12521.38 21.82 54943.28 88888.00 2012-04-18 11:03:15.500 109 12521.40 21.82 54943.30 88888.00 2012-04-18 11:03:15.625 109 12521.45 21.88 54943.32 88888.00 2012-04-18 11:03:15.750 109 12521.42 21.88 54943.30 88888.00 2012-04-18 11:03:15.875 109 12521.42 21.88 54943.30 88888.00 2012-04-18 11:03:16.000 109 12521.48 21.88 54943.28 88888.00 2012-04-18 11:03:16.125 109 12521.48 21.88 54943.25 88888.00 2012-04-18 11:03:16.250 109 12521.48 21.85 54943.25 88888.00 2012-04-18 11:03:16.375 109 12521.50 21.88 54943.28 88888.00 2012-04-18 11:03:16.500 109 12521.48 21.90 54943.28 88888.00 2012-04-18 11:03:16.625 109 12521.45 21.93 54943.28 88888.00 2012-04-18 11:03:16.750 109 12521.45 21.90 54943.28 88888.00 2012-04-18 11:03:16.875 109 12521.48 21.90 54943.28 88888.00 2012-04-18 11:03:17.000 109 12521.45 21.88 54943.28 88888.00 2012-04-18 11:03:17.125 109 12521.42 21.93 54943.30 88888.00 2012-04-18 11:03:17.250 109 12521.45 21.93 54943.30 88888.00 2012-04-18 11:03:17.375 109 12521.50 21.95 54943.30 88888.00 2012-04-18 11:03:17.500 109 12521.45 21.95 54943.28 88888.00 2012-04-18 11:03:17.625 109 12521.45 21.98 54943.30 88888.00 2012-04-18 11:03:17.750 109 12521.52 22.00 54943.30 88888.00 2012-04-18 11:03:17.875 109 12521.45 21.98 54943.30 88888.00 2012-04-18 11:03:18.000 109 12521.35 21.95 54943.25 88888.00 2012-04-18 11:03:18.125 109 12521.35 21.98 54943.25 88888.00 2012-04-18 11:03:18.250 109 12521.40 22.00 54943.28 88888.00 2012-04-18 11:03:18.375 109 12521.48 22.00 54943.28 88888.00 2012-04-18 11:03:18.500 109 12521.48 21.98 54943.28 88888.00 2012-04-18 11:03:18.625 109 12521.50 21.98 54943.25 88888.00 2012-04-18 11:03:18.750 109 12521.52 21.98 54943.25 88888.00 2012-04-18 11:03:18.875 109 12521.52 22.02 54943.25 88888.00 2012-04-18 11:03:19.000 109 12521.48 22.05 54943.25 88888.00 2012-04-18 11:03:19.125 109 12521.38 22.05 54943.25 88888.00 2012-04-18 11:03:19.250 109 12521.33 22.05 54943.30 88888.00 2012-04-18 11:03:19.375 109 12521.40 22.05 54943.28 88888.00 2012-04-18 11:03:19.500 109 12521.50 22.00 54943.25 88888.00 2012-04-18 11:03:19.625 109 12521.52 22.02 54943.25 88888.00 2012-04-18 11:03:19.750 109 12521.42 22.05 54943.25 88888.00 2012-04-18 11:03:19.875 109 12521.35 22.05 54943.28 88888.00 2012-04-18 11:03:20.000 109 12521.48 22.10 54943.25 88888.00 2012-04-18 11:03:20.125 109 12521.52 22.10 54943.25 88888.00 2012-04-18 11:03:20.250 109 12521.48 22.02 54943.25 88888.00 2012-04-18 11:03:20.375 109 12521.45 22.05 54943.25 88888.00 2012-04-18 11:03:20.500 109 12521.40 22.05 54943.25 88888.00 2012-04-18 11:03:20.625 109 12521.38 22.05 54943.22 88888.00 2012-04-18 11:03:20.750 109 12521.45 22.07 54943.25 88888.00 2012-04-18 11:03:20.875 109 12521.55 22.05 54943.28 88888.00 2012-04-18 11:03:21.000 109 12521.52 22.05 54943.25 88888.00 2012-04-18 11:03:21.125 109 12521.50 22.07 54943.22 88888.00 2012-04-18 11:03:21.250 109 12521.50 22.07 54943.25 88888.00 2012-04-18 11:03:21.375 109 12521.50 22.10 54943.25 88888.00 2012-04-18 11:03:21.500 109 12521.50 22.05 54943.22 88888.00 2012-04-18 11:03:21.625 109 12521.45 22.10 54943.22 88888.00 2012-04-18 11:03:21.750 109 12521.45 22.12 54943.18 88888.00 2012-04-18 11:03:21.875 109 12521.48 22.12 54943.20 88888.00 2012-04-18 11:03:22.000 109 12521.45 22.12 54943.20 88888.00 2012-04-18 11:03:22.125 109 12521.42 22.12 54943.22 88888.00 2012-04-18 11:03:22.250 109 12521.33 22.12 54943.22 88888.00 2012-04-18 11:03:22.375 109 12521.33 22.15 54943.22 88888.00 2012-04-18 11:03:22.500 109 12521.40 22.15 54943.22 88888.00 2012-04-18 11:03:22.625 109 12521.52 22.15 54943.22 88888.00 2012-04-18 11:03:22.750 109 12521.52 22.10 54943.25 88888.00 2012-04-18 11:03:22.875 109 12521.48 22.10 54943.25 88888.00 2012-04-18 11:03:23.000 109 12521.42 22.10 54943.25 88888.00 2012-04-18 11:03:23.125 109 12521.45 22.12 54943.22 88888.00 2012-04-18 11:03:23.250 109 12521.35 22.12 54943.22 88888.00 2012-04-18 11:03:23.375 109 12521.35 22.15 54943.22 88888.00 2012-04-18 11:03:23.500 109 12521.35 22.12 54943.25 88888.00 2012-04-18 11:03:23.625 109 12521.33 22.15 54943.25 88888.00 2012-04-18 11:03:23.750 109 12521.40 22.15 54943.22 88888.00 2012-04-18 11:03:23.875 109 12521.50 22.18 54943.22 88888.00 2012-04-18 11:03:24.000 109 12521.52 22.18 54943.22 88888.00 2012-04-18 11:03:24.125 109 12521.40 22.18 54943.22 88888.00 2012-04-18 11:03:24.250 109 12521.40 22.18 54943.25 88888.00 2012-04-18 11:03:24.375 109 12521.45 22.20 54943.25 88888.00 2012-04-18 11:03:24.500 109 12521.40 22.15 54943.25 88888.00 2012-04-18 11:03:24.625 109 12521.40 22.15 54943.22 88888.00 2012-04-18 11:03:24.750 109 12521.40 22.15 54943.22 88888.00 2012-04-18 11:03:24.875 109 12521.35 22.18 54943.25 88888.00 2012-04-18 11:03:25.000 109 12521.30 22.20 54943.22 88888.00 2012-04-18 11:03:25.125 109 12521.30 22.18 54943.25 88888.00 2012-04-18 11:03:25.250 109 12521.27 22.15 54943.25 88888.00 2012-04-18 11:03:25.375 109 12521.27 22.18 54943.22 88888.00 2012-04-18 11:03:25.500 109 12521.30 22.15 54943.22 88888.00 2012-04-18 11:03:25.625 109 12521.33 22.18 54943.25 88888.00 2012-04-18 11:03:25.750 109 12521.33 22.20 54943.22 88888.00 2012-04-18 11:03:25.875 109 12521.30 22.18 54943.25 88888.00 2012-04-18 11:03:26.000 109 12521.25 22.18 54943.25 88888.00 2012-04-18 11:03:26.125 109 12521.27 22.18 54943.25 88888.00 2012-04-18 11:03:26.250 109 12521.23 22.15 54943.25 88888.00 2012-04-18 11:03:26.375 109 12521.27 22.15 54943.25 88888.00 2012-04-18 11:03:26.500 109 12521.25 22.20 54943.25 88888.00 2012-04-18 11:03:26.625 109 12521.27 22.20 54943.28 88888.00 2012-04-18 11:03:26.750 109 12521.23 22.20 54943.25 88888.00 2012-04-18 11:03:26.875 109 12521.17 22.20 54943.25 88888.00 2012-04-18 11:03:27.000 109 12521.20 22.23 54943.25 88888.00 2012-04-18 11:03:27.125 109 12521.25 22.20 54943.22 88888.00 2012-04-18 11:03:27.250 109 12521.25 22.20 54943.22 88888.00 2012-04-18 11:03:27.375 109 12521.30 22.18 54943.22 88888.00 2012-04-18 11:03:27.500 109 12521.35 22.23 54943.22 88888.00 2012-04-18 11:03:27.625 109 12521.30 22.23 54943.22 88888.00 2012-04-18 11:03:27.750 109 12521.25 22.23 54943.25 88888.00 2012-04-18 11:03:27.875 109 12521.27 22.23 54943.25 88888.00 2012-04-18 11:03:28.000 109 12521.23 22.20 54943.25 88888.00 2012-04-18 11:03:28.125 109 12521.17 22.18 54943.25 88888.00 2012-04-18 11:03:28.250 109 12521.23 22.18 54943.25 88888.00 2012-04-18 11:03:28.375 109 12521.20 22.20 54943.25 88888.00 2012-04-18 11:03:28.500 109 12521.20 22.18 54943.28 88888.00 2012-04-18 11:03:28.625 109 12521.20 22.23 54943.30 88888.00 2012-04-18 11:03:28.750 109 12521.23 22.23 54943.28 88888.00 2012-04-18 11:03:28.875 109 12521.25 22.20 54943.25 88888.00 2012-04-18 11:03:29.000 109 12521.23 22.18 54943.25 88888.00 2012-04-18 11:03:29.125 109 12521.15 22.15 54943.25 88888.00 2012-04-18 11:03:29.250 109 12521.02 22.10 54943.25 88888.00 2012-04-18 11:03:29.375 109 12521.12 22.12 54943.25 88888.00 2012-04-18 11:03:29.500 109 12521.17 22.15 54943.25 88888.00 2012-04-18 11:03:29.625 109 12521.15 22.18 54943.25 88888.00 2012-04-18 11:03:29.750 109 12521.17 22.15 54943.28 88888.00 2012-04-18 11:03:29.875 109 12521.20 22.15 54943.28 88888.00 2012-04-18 11:03:30.000 109 12521.23 22.18 54943.28 88888.00 2012-04-18 11:03:30.125 109 12521.17 22.18 54943.28 88888.00 2012-04-18 11:03:30.250 109 12521.12 22.18 54943.28 88888.00 2012-04-18 11:03:30.375 109 12521.15 22.18 54943.25 88888.00 2012-04-18 11:03:30.500 109 12521.15 22.15 54943.25 88888.00 2012-04-18 11:03:30.625 109 12521.08 22.18 54943.28 88888.00 2012-04-18 11:03:30.750 109 12521.02 22.20 54943.28 88888.00 2012-04-18 11:03:30.875 109 12521.08 22.20 54943.28 88888.00 2012-04-18 11:03:31.000 109 12521.08 22.18 54943.25 88888.00 2012-04-18 11:03:31.125 109 12521.10 22.18 54943.25 88888.00 2012-04-18 11:03:31.250 109 12521.10 22.23 54943.28 88888.00 2012-04-18 11:03:31.375 109 12521.12 22.20 54943.25 88888.00 2012-04-18 11:03:31.500 109 12521.02 22.18 54943.25 88888.00 2012-04-18 11:03:31.625 109 12521.02 22.20 54943.28 88888.00 2012-04-18 11:03:31.750 109 12521.02 22.20 54943.28 88888.00 2012-04-18 11:03:31.875 109 12521.00 22.20 54943.25 88888.00 2012-04-18 11:03:32.000 109 12521.05 22.23 54943.28 88888.00 2012-04-18 11:03:32.125 109 12521.02 22.20 54943.25 88888.00 2012-04-18 11:03:32.250 109 12520.95 22.20 54943.22 88888.00 2012-04-18 11:03:32.375 109 12520.92 22.23 54943.25 88888.00 2012-04-18 11:03:32.500 109 12520.88 22.20 54943.25 88888.00 2012-04-18 11:03:32.625 109 12520.90 22.20 54943.28 88888.00 2012-04-18 11:03:32.750 109 12520.92 22.23 54943.28 88888.00 2012-04-18 11:03:32.875 109 12520.88 22.23 54943.28 88888.00 2012-04-18 11:03:33.000 109 12520.83 22.20 54943.22 88888.00 2012-04-18 11:03:33.125 109 12520.92 22.15 54943.22 88888.00 2012-04-18 11:03:33.250 109 12520.95 22.12 54943.22 88888.00 2012-04-18 11:03:33.375 109 12520.92 22.18 54943.22 88888.00 2012-04-18 11:03:33.500 109 12520.85 22.18 54943.25 88888.00 2012-04-18 11:03:33.625 109 12520.88 22.18 54943.22 88888.00 2012-04-18 11:03:33.750 109 12520.88 22.18 54943.25 88888.00 2012-04-18 11:03:33.875 109 12520.88 22.18 54943.25 88888.00 2012-04-18 11:03:34.000 109 12520.88 22.18 54943.25 88888.00 2012-04-18 11:03:34.125 109 12520.83 22.12 54943.28 88888.00 2012-04-18 11:03:34.250 109 12520.80 22.15 54943.28 88888.00 2012-04-18 11:03:34.375 109 12520.83 22.12 54943.25 88888.00 2012-04-18 11:03:34.500 109 12520.80 22.18 54943.22 88888.00 2012-04-18 11:03:34.625 109 12520.80 22.15 54943.22 88888.00 2012-04-18 11:03:34.750 109 12520.75 22.12 54943.25 88888.00 2012-04-18 11:03:34.875 109 12520.77 22.15 54943.28 88888.00 2012-04-18 11:03:35.000 109 12520.83 22.20 54943.28 88888.00 2012-04-18 11:03:35.125 109 12520.83 22.18 54943.30 88888.00 2012-04-18 11:03:35.250 109 12520.80 22.18 54943.32 88888.00 2012-04-18 11:03:35.375 109 12520.80 22.20 54943.32 88888.00 2012-04-18 11:03:35.500 109 12520.83 22.20 54943.32 88888.00 2012-04-18 11:03:35.625 109 12520.75 22.20 54943.30 88888.00 2012-04-18 11:03:35.750 109 12520.75 22.15 54943.28 88888.00 2012-04-18 11:03:35.875 109 12520.80 22.12 54943.28 88888.00 2012-04-18 11:03:36.000 109 12520.80 22.15 54943.28 88888.00 2012-04-18 11:03:36.125 109 12520.80 22.18 54943.28 88888.00 2012-04-18 11:03:36.250 109 12520.77 22.18 54943.25 88888.00 2012-04-18 11:03:36.375 109 12520.70 22.15 54943.25 88888.00 2012-04-18 11:03:36.500 109 12520.73 22.12 54943.28 88888.00 2012-04-18 11:03:36.625 109 12520.73 22.15 54943.28 88888.00 2012-04-18 11:03:36.750 109 12520.73 22.12 54943.28 88888.00 2012-04-18 11:03:36.875 109 12520.67 22.12 54943.28 88888.00 2012-04-18 11:03:37.000 109 12520.73 22.15 54943.28 88888.00 2012-04-18 11:03:37.125 109 12520.70 22.12 54943.25 88888.00 2012-04-18 11:03:37.250 109 12520.62 22.07 54943.28 88888.00 2012-04-18 11:03:37.375 109 12520.65 22.12 54943.30 88888.00 2012-04-18 11:03:37.500 109 12520.70 22.15 54943.30 88888.00 2012-04-18 11:03:37.625 109 12520.70 22.15 54943.30 88888.00 2012-04-18 11:03:37.750 109 12520.73 22.15 54943.32 88888.00 2012-04-18 11:03:37.875 109 12520.65 22.18 54943.28 88888.00 2012-04-18 11:03:38.000 109 12520.52 22.12 54943.28 88888.00 2012-04-18 11:03:38.125 109 12520.55 22.10 54943.25 88888.00 2012-04-18 11:03:38.250 109 12520.60 22.10 54943.28 88888.00 2012-04-18 11:03:38.375 109 12520.60 22.12 54943.30 88888.00 2012-04-18 11:03:38.500 109 12520.58 22.12 54943.30 88888.00 2012-04-18 11:03:38.625 109 12520.60 22.15 54943.30 88888.00 2012-04-18 11:03:38.750 109 12520.60 22.12 54943.28 88888.00 2012-04-18 11:03:38.875 109 12520.55 22.10 54943.25 88888.00 2012-04-18 11:03:39.000 109 12520.52 22.07 54943.22 88888.00 2012-04-18 11:03:39.125 109 12520.58 22.07 54943.25 88888.00 2012-04-18 11:03:39.250 109 12520.52 22.07 54943.28 88888.00 2012-04-18 11:03:39.375 109 12520.55 22.07 54943.25 88888.00 2012-04-18 11:03:39.500 109 12520.50 22.10 54943.28 88888.00 2012-04-18 11:03:39.625 109 12520.48 22.10 54943.30 88888.00 2012-04-18 11:03:39.750 109 12520.50 22.07 54943.28 88888.00 2012-04-18 11:03:39.875 109 12520.48 22.10 54943.25 88888.00 2012-04-18 11:03:40.000 109 12520.42 22.12 54943.25 88888.00 2012-04-18 11:03:40.125 109 12520.40 22.10 54943.25 88888.00 2012-04-18 11:03:40.250 109 12520.40 22.07 54943.22 88888.00 2012-04-18 11:03:40.375 109 12520.42 22.05 54943.25 88888.00 2012-04-18 11:03:40.500 109 12520.35 22.10 54943.25 88888.00 2012-04-18 11:03:40.625 109 12520.40 22.10 54943.25 88888.00 2012-04-18 11:03:40.750 109 12520.40 22.07 54943.28 88888.00 2012-04-18 11:03:40.875 109 12520.40 22.05 54943.28 88888.00 2012-04-18 11:03:41.000 109 12520.45 22.05 54943.25 88888.00 2012-04-18 11:03:41.125 109 12520.45 22.07 54943.30 88888.00 2012-04-18 11:03:41.250 109 12520.38 22.05 54943.30 88888.00 2012-04-18 11:03:41.375 109 12520.42 22.02 54943.30 88888.00 2012-04-18 11:03:41.500 109 12520.45 22.02 54943.30 88888.00 2012-04-18 11:03:41.625 109 12520.45 22.02 54943.30 88888.00 2012-04-18 11:03:41.750 109 12520.35 22.02 54943.30 88888.00 2012-04-18 11:03:41.875 109 12520.33 22.02 54943.30 88888.00 2012-04-18 11:03:42.000 109 12520.35 22.02 54943.30 88888.00 2012-04-18 11:03:42.125 109 12520.35 22.00 54943.28 88888.00 2012-04-18 11:03:42.250 109 12520.33 22.00 54943.25 88888.00 2012-04-18 11:03:42.375 109 12520.35 22.02 54943.28 88888.00 2012-04-18 11:03:42.500 109 12520.38 22.02 54943.30 88888.00 2012-04-18 11:03:42.625 109 12520.35 22.00 54943.28 88888.00 2012-04-18 11:03:42.750 109 12520.33 22.00 54943.30 88888.00 2012-04-18 11:03:42.875 109 12520.33 22.00 54943.30 88888.00 2012-04-18 11:03:43.000 109 12520.27 21.98 54943.25 88888.00 2012-04-18 11:03:43.125 109 12520.20 21.95 54943.25 88888.00 2012-04-18 11:03:43.250 109 12520.20 21.95 54943.25 88888.00 2012-04-18 11:03:43.375 109 12520.25 21.95 54943.25 88888.00 2012-04-18 11:03:43.500 109 12520.27 21.95 54943.28 88888.00 2012-04-18 11:03:43.625 109 12520.25 21.93 54943.30 88888.00 2012-04-18 11:03:43.750 109 12520.20 21.93 54943.28 88888.00 2012-04-18 11:03:43.875 109 12520.23 21.93 54943.28 88888.00 2012-04-18 11:03:44.000 109 12520.23 21.93 54943.28 88888.00 2012-04-18 11:03:44.125 109 12520.17 21.90 54943.28 88888.00 2012-04-18 11:03:44.250 109 12520.10 21.90 54943.28 88888.00 2012-04-18 11:03:44.375 109 12520.12 21.93 54943.30 88888.00 2012-04-18 11:03:44.500 109 12520.17 21.88 54943.30 88888.00 2012-04-18 11:03:44.625 109 12520.12 21.88 54943.28 88888.00 2012-04-18 11:03:44.750 109 12520.10 21.82 54943.30 88888.00 2012-04-18 11:03:44.875 109 12520.15 21.88 54943.30 88888.00 2012-04-18 11:03:45.000 109 12520.15 21.90 54943.30 88888.00 2012-04-18 11:03:45.125 109 12520.05 21.88 54943.30 88888.00 2012-04-18 11:03:45.250 109 12520.02 21.88 54943.30 88888.00 2012-04-18 11:03:45.375 109 12520.02 21.82 54943.30 88888.00 2012-04-18 11:03:45.500 109 12520.02 21.80 54943.28 88888.00 2012-04-18 11:03:45.625 109 12520.05 21.80 54943.28 88888.00 2012-04-18 11:03:45.750 109 12520.08 21.82 54943.30 88888.00 2012-04-18 11:03:45.875 109 12520.05 21.77 54943.30 88888.00 2012-04-18 11:03:46.000 109 12520.02 21.77 54943.30 88888.00 2012-04-18 11:03:46.125 109 12520.02 21.77 54943.28 88888.00 2012-04-18 11:03:46.250 109 12520.05 21.80 54943.30 88888.00 2012-04-18 11:03:46.375 109 12520.02 21.73 54943.28 88888.00 2012-04-18 11:03:46.500 109 12519.98 21.70 54943.30 88888.00 2012-04-18 11:03:46.625 109 12520.00 21.75 54943.32 88888.00 2012-04-18 11:03:46.750 109 12520.02 21.73 54943.32 88888.00 2012-04-18 11:03:46.875 109 12519.95 21.73 54943.30 88888.00 2012-04-18 11:03:47.000 109 12519.88 21.70 54943.25 88888.00 2012-04-18 11:03:47.125 109 12519.88 21.73 54943.30 88888.00 2012-04-18 11:03:47.250 109 12519.92 21.75 54943.32 88888.00 2012-04-18 11:03:47.375 109 12519.95 21.73 54943.30 88888.00 2012-04-18 11:03:47.500 109 12519.98 21.70 54943.30 88888.00 2012-04-18 11:03:47.625 109 12519.95 21.62 54943.30 88888.00 2012-04-18 11:03:47.750 109 12519.92 21.65 54943.30 88888.00 2012-04-18 11:03:47.875 109 12519.95 21.62 54943.28 88888.00 2012-04-18 11:03:48.000 109 12519.95 21.60 54943.28 88888.00 2012-04-18 11:03:48.125 109 12519.88 21.57 54943.25 88888.00 2012-04-18 11:03:48.250 109 12519.83 21.57 54943.28 88888.00 2012-04-18 11:03:48.375 109 12519.83 21.60 54943.28 88888.00 2012-04-18 11:03:48.500 109 12519.80 21.62 54943.30 88888.00 2012-04-18 11:03:48.625 109 12519.88 21.62 54943.30 88888.00 2012-04-18 11:03:48.750 109 12519.85 21.62 54943.30 88888.00 2012-04-18 11:03:48.875 109 12519.80 21.60 54943.30 88888.00 2012-04-18 11:03:49.000 109 12519.80 21.60 54943.32 88888.00 2012-04-18 11:03:49.125 109 12519.77 21.60 54943.30 88888.00 2012-04-18 11:03:49.250 109 12519.80 21.57 54943.30 88888.00 2012-04-18 11:03:49.375 109 12519.85 21.60 54943.30 88888.00 2012-04-18 11:03:49.500 109 12519.88 21.60 54943.30 88888.00 2012-04-18 11:03:49.625 109 12519.80 21.57 54943.30 88888.00 2012-04-18 11:03:49.750 109 12519.80 21.57 54943.30 88888.00 2012-04-18 11:03:49.875 109 12519.77 21.57 54943.32 88888.00 2012-04-18 11:03:50.000 109 12519.77 21.55 54943.30 88888.00 2012-04-18 11:03:50.125 109 12519.77 21.55 54943.28 88888.00 2012-04-18 11:03:50.250 109 12519.77 21.50 54943.30 88888.00 2012-04-18 11:03:50.375 109 12519.75 21.48 54943.30 88888.00 2012-04-18 11:03:50.500 109 12519.73 21.50 54943.25 88888.00 2012-04-18 11:03:50.625 109 12519.73 21.50 54943.28 88888.00 2012-04-18 11:03:50.750 109 12519.65 21.48 54943.30 88888.00 2012-04-18 11:03:50.875 109 12519.62 21.48 54943.30 88888.00 2012-04-18 11:03:51.000 109 12519.70 21.48 54943.28 88888.00 2012-04-18 11:03:51.125 109 12519.73 21.45 54943.28 88888.00 2012-04-18 11:03:51.250 109 12519.70 21.45 54943.28 88888.00 2012-04-18 11:03:51.375 109 12519.70 21.43 54943.28 88888.00 2012-04-18 11:03:51.500 109 12519.73 21.43 54943.28 88888.00 2012-04-18 11:03:51.625 109 12519.65 21.43 54943.30 88888.00 2012-04-18 11:03:51.750 109 12519.62 21.45 54943.30 88888.00 2012-04-18 11:03:51.875 109 12519.60 21.43 54943.30 88888.00 2012-04-18 11:03:52.000 109 12519.65 21.38 54943.25 88888.00 2012-04-18 11:03:52.125 109 12519.67 21.40 54943.28 88888.00 2012-04-18 11:03:52.250 109 12519.60 21.35 54943.28 88888.00 2012-04-18 11:03:52.375 109 12519.58 21.35 54943.28 88888.00 2012-04-18 11:03:52.500 109 12519.55 21.30 54943.28 88888.00 2012-04-18 11:03:52.625 109 12519.58 21.30 54943.25 88888.00 2012-04-18 11:03:52.750 109 12519.55 21.35 54943.28 88888.00 2012-04-18 11:03:52.875 109 12519.52 21.38 54943.28 88888.00 2012-04-18 11:03:53.000 109 12519.50 21.35 54943.30 88888.00 2012-04-18 11:03:53.125 109 12519.58 21.32 54943.30 88888.00 2012-04-18 11:03:53.250 109 12519.58 21.30 54943.28 88888.00 2012-04-18 11:03:53.375 109 12519.55 21.30 54943.30 88888.00 2012-04-18 11:03:53.500 109 12519.55 21.30 54943.30 88888.00 2012-04-18 11:03:53.625 109 12519.50 21.30 54943.28 88888.00 2012-04-18 11:03:53.750 109 12519.58 21.27 54943.30 88888.00 2012-04-18 11:03:53.875 109 12519.58 21.27 54943.28 88888.00 2012-04-18 11:03:54.000 109 12519.58 21.25 54943.28 88888.00 2012-04-18 11:03:54.125 109 12519.55 21.27 54943.28 88888.00 2012-04-18 11:03:54.250 109 12519.48 21.25 54943.28 88888.00 2012-04-18 11:03:54.375 109 12519.50 21.25 54943.28 88888.00 2012-04-18 11:03:54.500 109 12519.55 21.25 54943.28 88888.00 2012-04-18 11:03:54.625 109 12519.58 21.25 54943.22 88888.00 2012-04-18 11:03:54.750 109 12519.55 21.23 54943.22 88888.00 2012-04-18 11:03:54.875 109 12519.50 21.20 54943.22 88888.00 2012-04-18 11:03:55.000 109 12519.48 21.23 54943.28 88888.00 2012-04-18 11:03:55.125 109 12519.50 21.20 54943.28 88888.00 2012-04-18 11:03:55.250 109 12519.50 21.15 54943.25 88888.00 2012-04-18 11:03:55.375 109 12519.55 21.15 54943.25 88888.00 2012-04-18 11:03:55.500 109 12519.52 21.18 54943.25 88888.00 2012-04-18 11:03:55.625 109 12519.45 21.18 54943.25 88888.00 2012-04-18 11:03:55.750 109 12519.48 21.20 54943.25 88888.00 2012-04-18 11:03:55.875 109 12519.55 21.18 54943.25 88888.00 2012-04-18 11:03:56.000 109 12519.50 21.20 54943.25 88888.00 2012-04-18 11:03:56.125 109 12519.42 21.15 54943.25 88888.00 2012-04-18 11:03:56.250 109 12519.48 21.10 54943.22 88888.00 2012-04-18 11:03:56.375 109 12519.50 21.15 54943.25 88888.00 2012-04-18 11:03:56.500 109 12519.48 21.15 54943.22 88888.00 2012-04-18 11:03:56.625 109 12519.48 21.07 54943.25 88888.00 2012-04-18 11:03:56.750 109 12519.45 21.07 54943.22 88888.00 2012-04-18 11:03:56.875 109 12519.45 21.10 54943.22 88888.00 2012-04-18 11:03:57.000 109 12519.40 21.05 54943.20 88888.00 2012-04-18 11:03:57.125 109 12519.45 21.05 54943.22 88888.00 2012-04-18 11:03:57.250 109 12519.52 21.02 54943.25 88888.00 2012-04-18 11:03:57.375 109 12519.62 21.05 54943.22 88888.00 2012-04-18 11:03:57.500 109 12519.50 21.02 54943.25 88888.00 2012-04-18 11:03:57.625 109 12519.50 21.05 54943.25 88888.00 2012-04-18 11:03:57.750 109 12519.58 21.05 54943.25 88888.00 2012-04-18 11:03:57.875 109 12519.65 21.02 54943.22 88888.00 2012-04-18 11:03:58.000 109 12519.62 21.00 54943.20 88888.00 2012-04-18 11:03:58.125 109 12519.58 20.98 54943.20 88888.00 2012-04-18 11:03:58.250 109 12519.50 21.00 54943.20 88888.00 2012-04-18 11:03:58.375 109 12519.58 21.00 54943.22 88888.00 2012-04-18 11:03:58.500 109 12519.60 21.00 54943.22 88888.00 2012-04-18 11:03:58.625 109 12519.55 20.98 54943.22 88888.00 2012-04-18 11:03:58.750 109 12519.55 20.98 54943.20 88888.00 2012-04-18 11:03:58.875 109 12519.55 20.98 54943.20 88888.00 2012-04-18 11:03:59.000 109 12519.50 20.98 54943.22 88888.00 2012-04-18 11:03:59.125 109 12519.48 20.93 54943.22 88888.00 2012-04-18 11:03:59.250 109 12519.42 20.93 54943.22 88888.00 2012-04-18 11:03:59.375 109 12519.45 20.93 54943.20 88888.00 2012-04-18 11:03:59.500 109 12519.50 20.95 54943.22 88888.00 2012-04-18 11:03:59.625 109 12519.48 20.90 54943.22 88888.00 2012-04-18 11:03:59.750 109 12519.45 20.90 54943.20 88888.00 2012-04-18 11:03:59.875 109 12519.45 20.88 54943.20 88888.00 2012-04-18 11:04:00.000 109 12519.48 20.90 54943.22 88888.00 2012-04-18 11:04:00.125 109 12519.48 20.93 54943.25 88888.00 2012-04-18 11:04:00.250 109 12519.50 20.90 54943.25 88888.00 2012-04-18 11:04:00.375 109 12519.55 20.85 54943.20 88888.00 2012-04-18 11:04:00.500 109 12519.60 20.85 54943.22 88888.00 2012-04-18 11:04:00.625 109 12519.58 20.85 54943.22 88888.00 2012-04-18 11:04:00.750 109 12519.50 20.85 54943.22 88888.00 2012-04-18 11:04:00.875 109 12519.52 20.88 54943.22 88888.00 2012-04-18 11:04:01.000 109 12519.52 20.85 54943.20 88888.00 2012-04-18 11:04:01.125 109 12519.52 20.82 54943.20 88888.00 2012-04-18 11:04:01.250 109 12519.45 20.80 54943.20 88888.00 2012-04-18 11:04:01.375 109 12519.48 20.80 54943.20 88888.00 2012-04-18 11:04:01.500 109 12519.52 20.75 54943.20 88888.00 2012-04-18 11:04:01.625 109 12519.55 20.77 54943.20 88888.00 2012-04-18 11:04:01.750 109 12519.58 20.80 54943.22 88888.00 2012-04-18 11:04:01.875 109 12519.60 20.85 54943.22 88888.00 2012-04-18 11:04:02.000 109 12519.60 20.82 54943.20 88888.00 2012-04-18 11:04:02.125 109 12519.58 20.80 54943.22 88888.00 2012-04-18 11:04:02.250 109 12519.55 20.77 54943.20 88888.00 2012-04-18 11:04:02.375 109 12519.55 20.77 54943.15 88888.00 2012-04-18 11:04:02.500 109 12519.58 20.77 54943.18 88888.00 2012-04-18 11:04:02.625 109 12519.58 20.75 54943.18 88888.00 2012-04-18 11:04:02.750 109 12519.52 20.75 54943.15 88888.00 2012-04-18 11:04:02.875 109 12519.50 20.70 54943.15 88888.00 2012-04-18 11:04:03.000 109 12519.52 20.68 54943.15 88888.00 2012-04-18 11:04:03.125 109 12519.55 20.70 54943.18 88888.00 2012-04-18 11:04:03.250 109 12519.48 20.70 54943.20 88888.00 2012-04-18 11:04:03.375 109 12519.45 20.70 54943.20 88888.00 2012-04-18 11:04:03.500 109 12519.48 20.70 54943.20 88888.00 2012-04-18 11:04:03.625 109 12519.52 20.68 54943.15 88888.00 2012-04-18 11:04:03.750 109 12519.52 20.68 54943.18 88888.00 2012-04-18 11:04:03.875 109 12519.48 20.68 54943.20 88888.00 2012-04-18 11:04:04.000 109 12519.48 20.65 54943.18 88888.00 2012-04-18 11:04:04.125 109 12519.52 20.62 54943.18 88888.00 2012-04-18 11:04:04.250 109 12519.55 20.65 54943.20 88888.00 2012-04-18 11:04:04.375 109 12519.50 20.68 54943.20 88888.00 2012-04-18 11:04:04.500 109 12519.48 20.62 54943.18 88888.00 2012-04-18 11:04:04.625 109 12519.50 20.57 54943.20 88888.00 2012-04-18 11:04:04.750 109 12519.45 20.60 54943.20 88888.00 2012-04-18 11:04:04.875 109 12519.40 20.57 54943.18 88888.00 2012-04-18 11:04:05.000 109 12519.42 20.60 54943.18 88888.00 2012-04-18 11:04:05.125 109 12519.48 20.57 54943.18 88888.00 2012-04-18 11:04:05.250 109 12519.50 20.55 54943.18 88888.00 2012-04-18 11:04:05.375 109 12519.48 20.50 54943.15 88888.00 2012-04-18 11:04:05.500 109 12519.45 20.52 54943.15 88888.00 2012-04-18 11:04:05.625 109 12519.58 20.57 54943.20 88888.00 2012-04-18 11:04:05.750 109 12519.50 20.55 54943.15 88888.00 2012-04-18 11:04:05.875 109 12519.40 20.52 54943.15 88888.00 2012-04-18 11:04:06.000 109 12519.45 20.50 54943.15 88888.00 2012-04-18 11:04:06.125 109 12519.50 20.52 54943.18 88888.00 2012-04-18 11:04:06.250 109 12519.48 20.50 54943.15 88888.00 2012-04-18 11:04:06.375 109 12519.42 20.50 54943.18 88888.00 2012-04-18 11:04:06.500 109 12519.45 20.50 54943.18 88888.00 2012-04-18 11:04:06.625 109 12519.50 20.45 54943.18 88888.00 2012-04-18 11:04:06.750 109 12519.48 20.45 54943.18 88888.00 2012-04-18 11:04:06.875 109 12519.48 20.48 54943.18 88888.00 2012-04-18 11:04:07.000 109 12519.48 20.48 54943.15 88888.00 2012-04-18 11:04:07.125 109 12519.52 20.45 54943.18 88888.00 2012-04-18 11:04:07.250 109 12519.48 20.43 54943.18 88888.00 2012-04-18 11:04:07.375 109 12519.52 20.45 54943.15 88888.00 2012-04-18 11:04:07.500 109 12519.52 20.43 54943.18 88888.00 2012-04-18 11:04:07.625 109 12519.45 20.40 54943.15 88888.00 2012-04-18 11:04:07.750 109 12519.48 20.38 54943.15 88888.00 2012-04-18 11:04:07.875 109 12519.50 20.38 54943.15 88888.00 2012-04-18 11:04:08.000 109 12519.60 20.38 54943.18 88888.00 2012-04-18 11:04:08.125 109 12519.58 20.40 54943.20 88888.00 2012-04-18 11:04:08.250 109 12519.48 20.40 54943.18 88888.00 2012-04-18 11:04:08.375 109 12519.42 20.35 54943.15 88888.00 2012-04-18 11:04:08.500 109 12519.40 20.32 54943.15 88888.00 2012-04-18 11:04:08.625 109 12519.48 20.35 54943.18 88888.00 2012-04-18 11:04:08.750 109 12519.48 20.32 54943.18 88888.00 2012-04-18 11:04:08.875 109 12519.52 20.30 54943.18 88888.00 2012-04-18 11:04:09.000 109 12519.52 20.27 54943.18 88888.00 2012-04-18 11:04:09.125 109 12519.52 20.25 54943.15 88888.00 2012-04-18 11:04:09.250 109 12519.50 20.25 54943.15 88888.00 2012-04-18 11:04:09.375 109 12519.52 20.27 54943.15 88888.00 2012-04-18 11:04:09.500 109 12519.55 20.27 54943.18 88888.00 2012-04-18 11:04:09.625 109 12519.55 20.30 54943.15 88888.00 2012-04-18 11:04:09.750 109 12519.52 20.30 54943.18 88888.00 2012-04-18 11:04:09.875 109 12519.58 20.30 54943.15 88888.00 2012-04-18 11:04:10.000 109 12519.55 20.23 54943.15 88888.00 2012-04-18 11:04:10.125 109 12519.55 20.23 54943.15 88888.00 2012-04-18 11:04:10.250 109 12519.52 20.25 54943.15 88888.00 2012-04-18 11:04:10.375 109 12519.52 20.25 54943.15 88888.00 2012-04-18 11:04:10.500 109 12519.55 20.20 54943.12 88888.00 2012-04-18 11:04:10.625 109 12519.60 20.20 54943.12 88888.00 2012-04-18 11:04:10.750 109 12519.60 20.20 54943.12 88888.00 2012-04-18 11:04:10.875 109 12519.60 20.20 54943.15 88888.00 2012-04-18 11:04:11.000 109 12519.58 20.20 54943.12 88888.00 2012-04-18 11:04:11.125 109 12519.58 20.18 54943.12 88888.00 2012-04-18 11:04:11.250 109 12519.55 20.12 54943.12 88888.00 2012-04-18 11:04:11.375 109 12519.62 20.15 54943.12 88888.00 2012-04-18 11:04:11.500 109 12519.67 20.12 54943.12 88888.00 2012-04-18 11:04:11.625 109 12519.67 20.15 54943.15 88888.00 2012-04-18 11:04:11.750 109 12519.67 20.10 54943.15 88888.00 2012-04-18 11:04:11.875 109 12519.70 20.10 54943.12 88888.00 2012-04-18 11:04:12.000 109 12519.67 20.10 54943.10 88888.00 2012-04-18 11:04:12.125 109 12519.67 20.10 54943.12 88888.00 2012-04-18 11:04:12.250 109 12519.65 20.12 54943.12 88888.00 2012-04-18 11:04:12.375 109 12519.65 20.12 54943.12 88888.00 2012-04-18 11:04:12.500 109 12519.60 20.07 54943.10 88888.00 2012-04-18 11:04:12.625 109 12519.65 20.10 54943.10 88888.00 2012-04-18 11:04:12.750 109 12519.77 20.10 54943.12 88888.00 2012-04-18 11:04:12.875 109 12519.80 20.07 54943.12 88888.00 2012-04-18 11:04:13.000 109 12519.75 20.05 54943.07 88888.00 2012-04-18 11:04:13.125 109 12519.67 20.05 54943.10 88888.00 2012-04-18 11:04:13.250 109 12519.73 20.05 54943.12 88888.00 2012-04-18 11:04:13.375 109 12519.80 20.07 54943.15 88888.00 2012-04-18 11:04:13.500 109 12519.77 20.05 54943.12 88888.00 2012-04-18 11:04:13.625 109 12519.77 20.07 54943.10 88888.00 2012-04-18 11:04:13.750 109 12519.83 20.05 54943.07 88888.00 2012-04-18 11:04:13.875 109 12519.80 20.02 54943.10 88888.00 2012-04-18 11:04:14.000 109 12519.77 20.00 54943.10 88888.00 2012-04-18 11:04:14.125 109 12519.75 20.00 54943.10 88888.00 2012-04-18 11:04:14.250 109 12519.73 20.02 54943.12 88888.00 2012-04-18 11:04:14.375 109 12519.77 20.02 54943.12 88888.00 2012-04-18 11:04:14.500 109 12519.75 20.00 54943.07 88888.00 2012-04-18 11:04:14.625 109 12519.75 19.98 54943.07 88888.00 2012-04-18 11:04:14.750 109 12519.80 20.00 54943.07 88888.00 2012-04-18 11:04:14.875 109 12519.85 19.98 54943.07 88888.00 2012-04-18 11:04:15.000 109 12519.90 19.95 54943.07 88888.00 2012-04-18 11:04:15.125 109 12519.90 19.98 54943.12 88888.00 2012-04-18 11:04:15.250 109 12519.92 20.00 54943.12 88888.00 2012-04-18 11:04:15.375 109 12519.98 20.02 54943.10 88888.00 2012-04-18 11:04:15.500 109 12519.88 19.98 54943.07 88888.00 2012-04-18 11:04:15.625 109 12519.83 20.00 54943.10 88888.00 2012-04-18 11:04:15.750 109 12519.90 19.98 54943.12 88888.00 2012-04-18 11:04:15.875 109 12519.95 19.98 54943.10 88888.00 2012-04-18 11:04:16.000 109 12519.95 19.95 54943.07 88888.00 2012-04-18 11:04:16.125 109 12519.95 19.95 54943.07 88888.00 2012-04-18 11:04:16.250 109 12519.92 19.93 54943.07 88888.00 2012-04-18 11:04:16.375 109 12519.92 19.93 54943.05 88888.00 2012-04-18 11:04:16.500 109 12519.92 19.93 54943.03 88888.00 2012-04-18 11:04:16.625 109 12519.98 19.95 54943.07 88888.00 2012-04-18 11:04:16.750 109 12520.05 19.95 54943.07 88888.00 2012-04-18 11:04:16.875 109 12520.05 19.95 54943.07 88888.00 2012-04-18 11:04:17.000 109 12519.98 19.93 54943.07 88888.00 2012-04-18 11:04:17.125 109 12520.00 19.95 54943.07 88888.00 2012-04-18 11:04:17.250 109 12520.00 19.90 54943.07 88888.00 2012-04-18 11:04:17.375 109 12520.05 19.90 54943.07 88888.00 2012-04-18 11:04:17.500 109 12520.08 19.90 54943.05 88888.00 2012-04-18 11:04:17.625 109 12520.02 19.88 54943.05 88888.00 2012-04-18 11:04:17.750 109 12520.02 19.88 54943.07 88888.00 2012-04-18 11:04:17.875 109 12520.05 19.90 54943.05 88888.00 2012-04-18 11:04:18.000 109 12520.05 19.88 54943.05 88888.00 2012-04-18 11:04:18.125 109 12520.08 19.88 54943.05 88888.00 2012-04-18 11:04:18.250 109 12520.12 19.90 54943.03 88888.00 2012-04-18 11:04:18.375 109 12520.17 19.90 54943.05 88888.00 2012-04-18 11:04:18.500 109 12520.17 19.93 54943.03 88888.00 2012-04-18 11:04:18.625 109 12520.17 19.90 54943.03 88888.00 2012-04-18 11:04:18.750 109 12520.17 19.88 54943.03 88888.00 2012-04-18 11:04:18.875 109 12520.23 19.88 54943.03 88888.00 2012-04-18 11:04:19.000 109 12520.23 19.88 54943.03 88888.00 2012-04-18 11:04:19.125 109 12520.15 19.90 54943.03 88888.00 2012-04-18 11:04:19.250 109 12520.17 19.88 54943.03 88888.00 2012-04-18 11:04:19.375 109 12520.25 19.88 54943.03 88888.00 2012-04-18 11:04:19.500 109 12520.23 19.88 54943.03 88888.00 2012-04-18 11:04:19.625 109 12520.25 19.88 54943.05 88888.00 2012-04-18 11:04:19.750 109 12520.23 19.88 54943.05 88888.00 2012-04-18 11:04:19.875 109 12520.20 19.85 54943.03 88888.00 2012-04-18 11:04:20.000 109 12520.15 19.82 54943.03 88888.00 2012-04-18 11:04:20.125 109 12520.12 19.82 54943.03 88888.00 2012-04-18 11:04:20.250 109 12520.17 19.82 54943.07 88888.00 2012-04-18 11:04:20.375 109 12520.27 19.85 54943.03 88888.00 2012-04-18 11:04:20.500 109 12520.30 19.82 54943.03 88888.00 2012-04-18 11:04:20.625 109 12520.23 19.82 54943.00 88888.00 2012-04-18 11:04:20.750 109 12520.20 19.82 54943.00 88888.00 2012-04-18 11:04:20.875 109 12520.20 19.82 54943.03 88888.00 2012-04-18 11:04:21.000 109 12520.23 19.82 54942.97 88888.00 2012-04-18 11:04:21.125 109 12520.27 19.82 54942.97 88888.00 2012-04-18 11:04:21.250 109 12520.27 19.80 54943.00 88888.00 2012-04-18 11:04:21.375 109 12520.33 19.82 54943.00 88888.00 2012-04-18 11:04:21.500 109 12520.35 19.82 54943.03 88888.00 2012-04-18 11:04:21.625 109 12520.33 19.80 54943.03 88888.00 2012-04-18 11:04:21.750 109 12520.35 19.80 54943.00 88888.00 2012-04-18 11:04:21.875 109 12520.48 19.80 54943.00 88888.00 2012-04-18 11:04:22.000 109 12520.50 19.80 54943.03 88888.00 2012-04-18 11:04:22.125 109 12520.50 19.80 54943.03 88888.00 2012-04-18 11:04:22.250 109 12520.50 19.82 54943.00 88888.00 2012-04-18 11:04:22.375 109 12520.48 19.82 54943.03 88888.00 2012-04-18 11:04:22.500 109 12520.42 19.82 54942.97 88888.00 2012-04-18 11:04:22.625 109 12520.40 19.80 54942.95 88888.00 2012-04-18 11:04:22.750 109 12520.40 19.77 54942.97 88888.00 2012-04-18 11:04:22.875 109 12520.38 19.77 54942.95 88888.00 2012-04-18 11:04:23.000 109 12520.48 19.80 54942.95 88888.00 2012-04-18 11:04:23.125 109 12520.52 19.80 54943.00 88888.00 2012-04-18 11:04:23.250 109 12520.48 19.77 54943.00 88888.00 2012-04-18 11:04:23.375 109 12520.50 19.80 54943.03 88888.00 2012-04-18 11:04:23.500 109 12520.55 19.80 54943.00 88888.00 2012-04-18 11:04:23.625 109 12520.58 19.77 54942.97 88888.00 2012-04-18 11:04:23.750 109 12520.58 19.77 54943.00 88888.00 2012-04-18 11:04:23.875 109 12520.60 19.80 54942.97 88888.00 2012-04-18 11:04:24.000 109 12520.60 19.77 54942.97 88888.00 2012-04-18 11:04:24.125 109 12520.58 19.80 54942.95 88888.00 2012-04-18 11:04:24.250 109 12520.52 19.77 54942.95 88888.00 2012-04-18 11:04:24.375 109 12520.55 19.75 54942.97 88888.00 2012-04-18 11:04:24.500 109 12520.58 19.75 54943.00 88888.00 2012-04-18 11:04:24.625 109 12520.60 19.77 54942.97 88888.00 2012-04-18 11:04:24.750 109 12520.62 19.80 54942.97 88888.00 2012-04-18 11:04:24.875 109 12520.60 19.80 54942.97 88888.00 2012-04-18 11:04:25.000 109 12520.55 19.77 54942.97 88888.00 2012-04-18 11:04:25.125 109 12520.48 19.75 54942.97 88888.00 2012-04-18 11:04:25.250 109 12520.42 19.73 54942.97 88888.00 2012-04-18 11:04:25.375 109 12520.45 19.77 54943.00 88888.00 2012-04-18 11:04:25.500 109 12520.45 19.82 54943.00 88888.00 2012-04-18 11:04:25.625 109 12520.52 19.77 54943.00 88888.00 2012-04-18 11:04:25.750 109 12520.58 19.77 54943.00 88888.00 2012-04-18 11:04:25.875 109 12520.60 19.77 54942.95 88888.00 2012-04-18 11:04:26.000 109 12520.65 19.77 54942.95 88888.00 2012-04-18 11:04:26.125 109 12520.70 19.77 54942.95 88888.00 2012-04-18 11:04:26.250 109 12520.62 19.75 54942.97 88888.00 2012-04-18 11:04:26.375 109 12520.55 19.73 54942.95 88888.00 2012-04-18 11:04:26.500 109 12520.55 19.75 54942.97 88888.00 2012-04-18 11:04:26.625 109 12520.60 19.75 54943.00 88888.00 2012-04-18 11:04:26.750 109 12520.60 19.75 54942.97 88888.00 2012-04-18 11:04:26.875 109 12520.58 19.73 54942.95 88888.00 2012-04-18 11:04:27.000 109 12520.65 19.75 54942.95 88888.00 2012-04-18 11:04:27.125 109 12520.62 19.73 54942.97 88888.00 2012-04-18 11:04:27.250 109 12520.52 19.68 54942.97 88888.00 2012-04-18 11:04:27.375 109 12520.52 19.68 54942.97 88888.00 2012-04-18 11:04:27.500 109 12520.60 19.68 54942.97 88888.00 2012-04-18 11:04:27.625 109 12520.67 19.70 54942.97 88888.00 2012-04-18 11:04:27.750 109 12520.67 19.73 54942.95 88888.00 2012-04-18 11:04:27.875 109 12520.70 19.70 54942.97 88888.00 2012-04-18 11:04:28.000 109 12520.67 19.68 54942.93 88888.00 2012-04-18 11:04:28.125 109 12520.67 19.70 54942.95 88888.00 2012-04-18 11:04:28.250 109 12520.65 19.70 54942.95 88888.00 2012-04-18 11:04:28.375 109 12520.67 19.73 54942.97 88888.00 2012-04-18 11:04:28.500 109 12520.67 19.75 54942.95 88888.00 2012-04-18 11:04:28.625 109 12520.73 19.70 54942.95 88888.00 2012-04-18 11:04:28.750 109 12520.73 19.70 54942.97 88888.00 2012-04-18 11:04:28.875 109 12520.75 19.68 54942.95 88888.00 2012-04-18 11:04:29.000 109 12520.77 19.68 54942.90 88888.00 2012-04-18 11:04:29.125 109 12520.80 19.68 54942.93 88888.00 2012-04-18 11:04:29.250 109 12520.73 19.65 54942.93 88888.00 2012-04-18 11:04:29.375 109 12520.70 19.68 54942.93 88888.00 2012-04-18 11:04:29.500 109 12520.73 19.65 54942.90 88888.00 2012-04-18 11:04:29.625 109 12520.75 19.68 54942.93 88888.00 2012-04-18 11:04:29.750 109 12520.77 19.68 54942.95 88888.00 2012-04-18 11:04:29.875 109 12520.77 19.68 54942.97 88888.00 2012-04-18 11:04:30.000 109 12520.77 19.62 54942.97 88888.00 2012-04-18 11:04:30.125 109 12520.77 19.65 54942.95 88888.00 2012-04-18 11:04:30.250 109 12520.75 19.65 54942.95 88888.00 2012-04-18 11:04:30.375 109 12520.77 19.65 54942.95 88888.00 2012-04-18 11:04:30.500 109 12520.77 19.68 54942.93 88888.00 2012-04-18 11:04:30.625 109 12520.77 19.65 54942.93 88888.00 2012-04-18 11:04:30.750 109 12520.77 19.68 54942.90 88888.00 2012-04-18 11:04:30.875 109 12520.77 19.65 54942.90 88888.00 2012-04-18 11:04:31.000 109 12520.75 19.62 54942.90 88888.00 2012-04-18 11:04:31.125 109 12520.73 19.62 54942.93 88888.00 2012-04-18 11:04:31.250 109 12520.75 19.65 54942.93 88888.00 2012-04-18 11:04:31.375 109 12520.77 19.65 54942.90 88888.00 2012-04-18 11:04:31.500 109 12520.75 19.62 54942.90 88888.00 2012-04-18 11:04:31.625 109 12520.77 19.65 54942.93 88888.00 2012-04-18 11:04:31.750 109 12520.80 19.65 54942.93 88888.00 2012-04-18 11:04:31.875 109 12520.80 19.60 54942.90 88888.00 2012-04-18 11:04:32.000 109 12520.90 19.62 54942.90 88888.00 2012-04-18 11:04:32.125 109 12520.85 19.62 54942.93 88888.00 2012-04-18 11:04:32.250 109 12520.83 19.60 54942.93 88888.00 2012-04-18 11:04:32.375 109 12520.85 19.57 54942.88 88888.00 2012-04-18 11:04:32.500 109 12520.83 19.62 54942.90 88888.00 2012-04-18 11:04:32.625 109 12520.85 19.65 54942.95 88888.00 2012-04-18 11:04:32.750 109 12520.83 19.65 54942.95 88888.00 2012-04-18 11:04:32.875 109 12520.88 19.65 54942.93 88888.00 2012-04-18 11:04:33.000 109 12520.90 19.60 54942.90 88888.00 2012-04-18 11:04:33.125 109 12520.85 19.65 54942.90 88888.00 2012-04-18 11:04:33.250 109 12520.83 19.62 54942.93 88888.00 2012-04-18 11:04:33.375 109 12520.88 19.68 54942.93 88888.00 2012-04-18 11:04:33.500 109 12520.90 19.65 54942.93 88888.00 2012-04-18 11:04:33.625 109 12520.85 19.65 54942.93 88888.00 2012-04-18 11:04:33.750 109 12520.77 19.60 54942.88 88888.00 2012-04-18 11:04:33.875 109 12520.90 19.60 54942.90 88888.00 2012-04-18 11:04:34.000 109 12520.98 19.62 54942.90 88888.00 2012-04-18 11:04:34.125 109 12520.95 19.62 54942.95 88888.00 2012-04-18 11:04:34.250 109 12520.92 19.57 54942.93 88888.00 2012-04-18 11:04:34.375 109 12521.02 19.60 54942.93 88888.00 2012-04-18 11:04:34.500 109 12521.02 19.60 54942.93 88888.00 2012-04-18 11:04:34.625 109 12520.95 19.60 54942.93 88888.00 2012-04-18 11:04:34.750 109 12520.92 19.60 54942.93 88888.00 2012-04-18 11:04:34.875 109 12520.92 19.60 54942.93 88888.00 2012-04-18 11:04:35.000 109 12520.98 19.60 54942.93 88888.00 2012-04-18 11:04:35.125 109 12520.95 19.62 54942.93 88888.00 2012-04-18 11:04:35.250 109 12520.92 19.57 54942.93 88888.00 2012-04-18 11:04:35.375 109 12520.95 19.60 54942.93 88888.00 2012-04-18 11:04:35.500 109 12520.98 19.60 54942.93 88888.00 2012-04-18 11:04:35.625 109 12520.95 19.60 54942.93 88888.00 2012-04-18 11:04:35.750 109 12520.92 19.60 54942.93 88888.00 2012-04-18 11:04:35.875 109 12520.98 19.60 54942.90 88888.00 2012-04-18 11:04:36.000 109 12521.00 19.55 54942.88 88888.00 2012-04-18 11:04:36.125 109 12521.00 19.57 54942.90 88888.00 2012-04-18 11:04:36.250 109 12521.05 19.60 54942.93 88888.00 2012-04-18 11:04:36.375 109 12521.12 19.62 54942.90 88888.00 2012-04-18 11:04:36.500 109 12521.00 19.57 54942.90 88888.00 2012-04-18 11:04:36.625 109 12521.00 19.57 54942.93 88888.00 2012-04-18 11:04:36.750 109 12521.00 19.60 54942.93 88888.00 2012-04-18 11:04:36.875 109 12520.98 19.60 54942.88 88888.00 2012-04-18 11:04:37.000 109 12520.98 19.60 54942.90 88888.00 2012-04-18 11:04:37.125 109 12520.98 19.60 54942.90 88888.00 2012-04-18 11:04:37.250 109 12520.95 19.57 54942.90 88888.00 2012-04-18 11:04:37.375 109 12521.00 19.57 54942.88 88888.00 2012-04-18 11:04:37.500 109 12521.02 19.57 54942.88 88888.00 2012-04-18 11:04:37.625 109 12521.08 19.55 54942.85 88888.00 2012-04-18 11:04:37.750 109 12521.05 19.57 54942.85 88888.00 2012-04-18 11:04:37.875 109 12521.00 19.57 54942.90 88888.00 2012-04-18 11:04:38.000 109 12521.00 19.60 54942.90 88888.00 2012-04-18 11:04:38.125 109 12520.98 19.57 54942.88 88888.00 2012-04-18 11:04:38.250 109 12520.98 19.52 54942.88 88888.00 2012-04-18 11:04:38.375 109 12521.05 19.52 54942.88 88888.00 2012-04-18 11:04:38.500 109 12520.98 19.55 54942.88 88888.00 2012-04-18 11:04:38.625 109 12520.92 19.55 54942.85 88888.00 2012-04-18 11:04:38.750 109 12520.95 19.60 54942.88 88888.00 2012-04-18 11:04:38.875 109 12520.90 19.62 54942.90 88888.00 2012-04-18 11:04:39.000 109 12520.88 19.60 54942.90 88888.00 2012-04-18 11:04:39.125 109 12520.95 19.57 54942.90 88888.00 2012-04-18 11:04:39.250 109 12521.02 19.57 54942.90 88888.00 2012-04-18 11:04:39.375 109 12521.05 19.60 54942.93 88888.00 2012-04-18 11:04:39.500 109 12520.98 19.60 54942.93 88888.00 2012-04-18 11:04:39.625 109 12520.92 19.57 54942.90 88888.00 2012-04-18 11:04:39.750 109 12521.00 19.57 54942.88 88888.00 2012-04-18 11:04:39.875 109 12521.00 19.60 54942.88 88888.00 2012-04-18 11:04:40.000 109 12521.08 19.57 54942.90 88888.00 2012-04-18 11:04:40.125 109 12521.10 19.60 54942.90 88888.00 2012-04-18 11:04:40.250 109 12521.02 19.57 54942.93 88888.00 2012-04-18 11:04:40.375 109 12521.00 19.57 54942.90 88888.00 2012-04-18 11:04:40.500 109 12521.05 19.60 54942.90 88888.00 2012-04-18 11:04:40.625 109 12521.05 19.57 54942.88 88888.00 2012-04-18 11:04:40.750 109 12521.08 19.57 54942.88 88888.00 2012-04-18 11:04:40.875 109 12521.10 19.57 54942.88 88888.00 2012-04-18 11:04:41.000 109 12521.10 19.57 54942.88 88888.00 2012-04-18 11:04:41.125 109 12521.12 19.60 54942.88 88888.00 2012-04-18 11:04:41.250 109 12521.05 19.60 54942.90 88888.00 2012-04-18 11:04:41.375 109 12521.02 19.60 54942.93 88888.00 2012-04-18 11:04:41.500 109 12521.00 19.60 54942.90 88888.00 2012-04-18 11:04:41.625 109 12520.98 19.57 54942.85 88888.00 2012-04-18 11:04:41.750 109 12521.02 19.57 54942.85 88888.00 2012-04-18 11:04:41.875 109 12521.10 19.60 54942.90 88888.00 2012-04-18 11:04:42.000 109 12521.15 19.57 54942.88 88888.00 2012-04-18 11:04:42.125 109 12521.20 19.62 54942.88 88888.00 2012-04-18 11:04:42.250 109 12521.12 19.57 54942.85 88888.00 2012-04-18 11:04:42.375 109 12521.10 19.57 54942.85 88888.00 2012-04-18 11:04:42.500 109 12521.08 19.60 54942.90 88888.00 2012-04-18 11:04:42.625 109 12521.00 19.62 54942.90 88888.00 2012-04-18 11:04:42.750 109 12521.00 19.62 54942.90 88888.00 2012-04-18 11:04:42.875 109 12521.10 19.60 54942.88 88888.00 2012-04-18 11:04:43.000 109 12521.12 19.57 54942.88 88888.00 2012-04-18 11:04:43.125 109 12521.08 19.57 54942.88 88888.00 2012-04-18 11:04:43.250 109 12521.05 19.60 54942.88 88888.00 2012-04-18 11:04:43.375 109 12521.12 19.62 54942.90 88888.00 2012-04-18 11:04:43.500 109 12521.12 19.62 54942.90 88888.00 2012-04-18 11:04:43.625 109 12521.05 19.57 54942.88 88888.00 2012-04-18 11:04:43.750 109 12521.08 19.57 54942.85 88888.00 2012-04-18 11:04:43.875 109 12521.02 19.60 54942.85 88888.00 2012-04-18 11:04:44.000 109 12521.02 19.60 54942.85 88888.00 2012-04-18 11:04:44.125 109 12521.02 19.62 54942.85 88888.00 2012-04-18 11:04:44.250 109 12521.02 19.62 54942.88 88888.00 2012-04-18 11:04:44.375 109 12521.02 19.65 54942.90 88888.00 2012-04-18 11:04:44.500 109 12521.00 19.65 54942.88 88888.00 2012-04-18 11:04:44.625 109 12520.92 19.62 54942.85 88888.00 2012-04-18 11:04:44.750 109 12520.95 19.60 54942.85 88888.00 2012-04-18 11:04:44.875 109 12520.98 19.65 54942.88 88888.00 2012-04-18 11:04:45.000 109 12521.02 19.65 54942.90 88888.00 2012-04-18 11:04:45.125 109 12521.00 19.65 54942.88 88888.00 2012-04-18 11:04:45.250 109 12520.92 19.62 54942.90 88888.00 2012-04-18 11:04:45.375 109 12521.00 19.65 54942.90 88888.00 2012-04-18 11:04:45.500 109 12521.02 19.65 54942.93 88888.00 2012-04-18 11:04:45.625 109 12521.05 19.65 54942.90 88888.00 2012-04-18 11:04:45.750 109 12521.05 19.68 54942.90 88888.00 2012-04-18 11:04:45.875 109 12521.02 19.65 54942.93 88888.00 2012-04-18 11:04:46.000 109 12520.95 19.65 54942.93 88888.00 2012-04-18 11:04:46.125 109 12520.92 19.65 54942.93 88888.00 2012-04-18 11:04:46.250 109 12520.92 19.65 54942.93 88888.00 2012-04-18 11:04:46.375 109 12520.98 19.65 54942.93 88888.00 2012-04-18 11:04:46.500 109 12521.00 19.65 54942.90 88888.00 2012-04-18 11:04:46.625 109 12521.02 19.68 54942.90 88888.00 2012-04-18 11:04:46.750 109 12521.00 19.68 54942.90 88888.00 2012-04-18 11:04:46.875 109 12521.00 19.65 54942.90 88888.00 2012-04-18 11:04:47.000 109 12521.02 19.62 54942.85 88888.00 2012-04-18 11:04:47.125 109 12521.00 19.65 54942.90 88888.00 2012-04-18 11:04:47.250 109 12520.92 19.68 54942.93 88888.00 2012-04-18 11:04:47.375 109 12520.90 19.68 54942.90 88888.00 2012-04-18 11:04:47.500 109 12520.88 19.68 54942.90 88888.00 2012-04-18 11:04:47.625 109 12520.90 19.68 54942.90 88888.00 2012-04-18 11:04:47.750 109 12520.92 19.70 54942.93 88888.00 2012-04-18 11:04:47.875 109 12520.92 19.70 54942.90 88888.00 2012-04-18 11:04:48.000 109 12520.92 19.68 54942.88 88888.00 2012-04-18 11:04:48.125 109 12520.90 19.68 54942.93 88888.00 2012-04-18 11:04:48.250 109 12520.85 19.70 54942.93 88888.00 2012-04-18 11:04:48.375 109 12520.83 19.73 54942.93 88888.00 2012-04-18 11:04:48.500 109 12520.80 19.73 54942.93 88888.00 2012-04-18 11:04:48.625 109 12520.77 19.73 54942.90 88888.00 2012-04-18 11:04:48.750 109 12520.75 19.70 54942.93 88888.00 2012-04-18 11:04:48.875 109 12520.75 19.73 54942.90 88888.00 2012-04-18 11:04:49.000 109 12520.80 19.73 54942.93 88888.00 2012-04-18 11:04:49.125 109 12520.88 19.73 54942.95 88888.00 2012-04-18 11:04:49.250 109 12520.85 19.75 54942.95 88888.00 2012-04-18 11:04:49.375 109 12520.88 19.77 54942.95 88888.00 2012-04-18 11:04:49.500 109 12520.92 19.75 54942.90 88888.00 2012-04-18 11:04:49.625 109 12520.90 19.75 54942.90 88888.00 2012-04-18 11:04:49.750 109 12520.85 19.75 54942.90 88888.00 2012-04-18 11:04:49.875 109 12520.83 19.75 54942.90 88888.00 2012-04-18 11:04:50.000 109 12520.80 19.75 54942.90 88888.00 2012-04-18 11:04:50.125 109 12520.83 19.75 54942.88 88888.00 2012-04-18 11:04:50.250 109 12520.83 19.75 54942.88 88888.00 2012-04-18 11:04:50.375 109 12520.90 19.75 54942.88 88888.00 2012-04-18 11:04:50.500 109 12520.90 19.75 54942.90 88888.00 2012-04-18 11:04:50.625 109 12520.88 19.77 54942.90 88888.00 2012-04-18 11:04:50.750 109 12520.77 19.75 54942.93 88888.00 2012-04-18 11:04:50.875 109 12520.75 19.75 54942.88 88888.00 2012-04-18 11:04:51.000 109 12520.80 19.75 54942.90 88888.00 2012-04-18 11:04:51.125 109 12520.75 19.77 54942.93 88888.00 2012-04-18 11:04:51.250 109 12520.67 19.77 54942.93 88888.00 2012-04-18 11:04:51.375 109 12520.77 19.80 54942.95 88888.00 2012-04-18 11:04:51.500 109 12520.83 19.80 54942.93 88888.00 2012-04-18 11:04:51.625 109 12520.80 19.77 54942.90 88888.00 2012-04-18 11:04:51.750 109 12520.73 19.77 54942.90 88888.00 2012-04-18 11:04:51.875 109 12520.75 19.80 54942.88 88888.00 2012-04-18 11:04:52.000 109 12520.73 19.80 54942.90 88888.00 2012-04-18 11:04:52.125 109 12520.67 19.77 54942.93 88888.00 2012-04-18 11:04:52.250 109 12520.60 19.77 54942.90 88888.00 2012-04-18 11:04:52.375 109 12520.62 19.77 54942.90 88888.00 2012-04-18 11:04:52.500 109 12520.73 19.80 54942.90 88888.00 2012-04-18 11:04:52.625 109 12520.70 19.80 54942.93 88888.00 2012-04-18 11:04:52.750 109 12520.65 19.80 54942.90 88888.00 2012-04-18 11:04:52.875 109 12520.65 19.80 54942.90 88888.00 2012-04-18 11:04:53.000 109 12520.67 19.80 54942.88 88888.00 2012-04-18 11:04:53.125 109 12520.73 19.82 54942.90 88888.00 2012-04-18 11:04:53.250 109 12520.67 19.82 54942.90 88888.00 2012-04-18 11:04:53.375 109 12520.73 19.85 54942.90 88888.00 2012-04-18 11:04:53.500 109 12520.67 19.82 54942.93 88888.00 2012-04-18 11:04:53.625 109 12520.67 19.82 54942.95 88888.00 2012-04-18 11:04:53.750 109 12520.65 19.82 54942.95 88888.00 2012-04-18 11:04:53.875 109 12520.67 19.85 54942.95 88888.00 2012-04-18 11:04:54.000 109 12520.67 19.82 54942.90 88888.00 2012-04-18 11:04:54.125 109 12520.70 19.82 54942.93 88888.00 2012-04-18 11:04:54.250 109 12520.73 19.82 54942.93 88888.00 2012-04-18 11:04:54.375 109 12520.73 19.82 54942.93 88888.00 2012-04-18 11:04:54.500 109 12520.65 19.82 54942.90 88888.00 2012-04-18 11:04:54.625 109 12520.65 19.88 54942.90 88888.00 2012-04-18 11:04:54.750 109 12520.58 19.88 54942.88 88888.00 2012-04-18 11:04:54.875 109 12520.58 19.88 54942.90 88888.00 2012-04-18 11:04:55.000 109 12520.65 19.90 54942.88 88888.00 2012-04-18 11:04:55.125 109 12520.70 19.93 54942.93 88888.00 2012-04-18 11:04:55.250 109 12520.67 19.90 54942.93 88888.00 2012-04-18 11:04:55.375 109 12520.67 19.90 54942.90 88888.00 2012-04-18 11:04:55.500 109 12520.67 19.93 54942.90 88888.00 2012-04-18 11:04:55.625 109 12520.73 19.93 54942.90 88888.00 2012-04-18 11:04:55.750 109 12520.70 19.93 54942.90 88888.00 2012-04-18 11:04:55.875 109 12520.62 19.93 54942.93 88888.00 2012-04-18 11:04:56.000 109 12520.67 19.90 54942.93 88888.00 2012-04-18 11:04:56.125 109 12520.73 19.90 54942.90 88888.00 2012-04-18 11:04:56.250 109 12520.67 19.90 54942.90 88888.00 2012-04-18 11:04:56.375 109 12520.65 19.93 54942.93 88888.00 2012-04-18 11:04:56.500 109 12520.62 19.93 54942.88 88888.00 2012-04-18 11:04:56.625 109 12520.70 19.90 54942.88 88888.00 2012-04-18 11:04:56.750 109 12520.70 19.88 54942.88 88888.00 2012-04-18 11:04:56.875 109 12520.67 19.93 54942.90 88888.00 2012-04-18 11:04:57.000 109 12520.62 19.95 54942.93 88888.00 2012-04-18 11:04:57.125 109 12520.60 19.95 54942.93 88888.00 2012-04-18 11:04:57.250 109 12520.58 19.93 54942.90 88888.00 2012-04-18 11:04:57.375 109 12520.62 19.93 54942.88 88888.00 2012-04-18 11:04:57.500 109 12520.65 19.93 54942.88 88888.00 2012-04-18 11:04:57.625 109 12520.60 19.93 54942.85 88888.00 2012-04-18 11:04:57.750 109 12520.58 19.95 54942.85 88888.00 2012-04-18 11:04:57.875 109 12520.55 19.98 54942.85 88888.00 2012-04-18 11:04:58.000 109 12520.60 20.00 54942.88 88888.00 2012-04-18 11:04:58.125 109 12520.60 20.00 54942.90 88888.00 2012-04-18 11:04:58.250 109 12520.52 19.95 54942.88 88888.00 2012-04-18 11:04:58.375 109 12520.55 19.98 54942.85 88888.00 2012-04-18 11:04:58.500 109 12520.58 19.98 54942.88 88888.00 2012-04-18 11:04:58.625 109 12520.60 20.00 54942.88 88888.00 2012-04-18 11:04:58.750 109 12520.58 20.00 54942.88 88888.00 2012-04-18 11:04:58.875 109 12520.58 19.98 54942.85 88888.00 2012-04-18 11:04:59.000 109 12520.62 20.00 54942.85 88888.00 2012-04-18 11:04:59.125 109 12520.67 20.00 54942.90 88888.00 2012-04-18 11:04:59.250 109 12520.62 20.00 54942.88 88888.00 2012-04-18 11:04:59.375 109 12520.67 20.00 54942.85 88888.00 2012-04-18 11:04:59.500 109 12520.67 20.00 54942.85 88888.00 2012-04-18 11:04:59.625 109 12520.62 20.02 54942.85 88888.00 2012-04-18 11:04:59.750 109 12520.60 20.05 54942.85 88888.00 2012-04-18 11:04:59.875 109 12520.65 20.05 54942.90 88888.00 2012-04-18 11:05:00.000 109 12520.60 20.05 54942.88 88888.00 2012-04-18 11:05:00.125 109 12520.58 20.05 54942.88 88888.00 2012-04-18 11:05:00.250 109 12520.48 20.07 54942.88 88888.00 2012-04-18 11:05:00.375 109 12520.55 20.10 54942.90 88888.00 2012-04-18 11:05:00.500 109 12520.60 20.05 54942.90 88888.00 2012-04-18 11:05:00.625 109 12520.55 20.02 54942.88 88888.00 2012-04-18 11:05:00.750 109 12520.55 20.05 54942.85 88888.00 2012-04-18 11:05:00.875 109 12520.60 20.02 54942.85 88888.00 2012-04-18 11:05:01.000 109 12520.65 20.00 54942.85 88888.00 2012-04-18 11:05:01.125 109 12520.65 20.02 54942.85 88888.00 2012-04-18 11:05:01.250 109 12520.62 20.02 54942.85 88888.00 2012-04-18 11:05:01.375 109 12520.62 20.02 54942.88 88888.00 2012-04-18 11:05:01.500 109 12520.62 20.05 54942.88 88888.00 2012-04-18 11:05:01.625 109 12520.62 20.10 54942.85 88888.00 2012-04-18 11:05:01.750 109 12520.62 20.10 54942.85 88888.00 2012-04-18 11:05:01.875 109 12520.67 20.10 54942.88 88888.00 2012-04-18 11:05:02.000 109 12520.65 20.10 54942.88 88888.00 2012-04-18 11:05:02.125 109 12520.58 20.10 54942.88 88888.00 2012-04-18 11:05:02.250 109 12520.50 20.07 54942.88 88888.00 2012-04-18 11:05:02.375 109 12520.50 20.05 54942.85 88888.00 2012-04-18 11:05:02.500 109 12520.52 20.05 54942.85 88888.00 2012-04-18 11:05:02.625 109 12520.60 20.07 54942.85 88888.00 2012-04-18 11:05:02.750 109 12520.60 20.07 54942.85 88888.00 2012-04-18 11:05:02.875 109 12520.60 20.07 54942.82 88888.00 2012-04-18 11:05:03.000 109 12520.58 20.07 54942.82 88888.00 2012-04-18 11:05:03.125 109 12520.55 20.12 54942.85 88888.00 2012-04-18 11:05:03.250 109 12520.55 20.12 54942.85 88888.00 2012-04-18 11:05:03.375 109 12520.65 20.15 54942.85 88888.00 2012-04-18 11:05:03.500 109 12520.65 20.10 54942.85 88888.00 2012-04-18 11:05:03.625 109 12520.58 20.07 54942.82 88888.00 2012-04-18 11:05:03.750 109 12520.52 20.10 54942.82 88888.00 2012-04-18 11:05:03.875 109 12520.58 20.10 54942.82 88888.00 2012-04-18 11:05:04.000 109 12520.62 20.12 54942.82 88888.00 2012-04-18 11:05:04.125 109 12520.65 20.12 54942.82 88888.00 2012-04-18 11:05:04.250 109 12520.60 20.10 54942.82 88888.00 2012-04-18 11:05:04.375 109 12520.58 20.12 54942.80 88888.00 2012-04-18 11:05:04.500 109 12520.58 20.12 54942.80 88888.00 2012-04-18 11:05:04.625 109 12520.55 20.12 54942.80 88888.00 2012-04-18 11:05:04.750 109 12520.55 20.10 54942.78 88888.00 2012-04-18 11:05:04.875 109 12520.52 20.10 54942.78 88888.00 2012-04-18 11:05:05.000 109 12520.55 20.10 54942.78 88888.00 2012-04-18 11:05:05.125 109 12520.52 20.12 54942.78 88888.00 2012-04-18 11:05:05.250 109 12520.42 20.15 54942.80 88888.00 2012-04-18 11:05:05.375 109 12520.52 20.15 54942.80 88888.00 2012-04-18 11:05:05.500 109 12520.58 20.10 54942.80 88888.00 2012-04-18 11:05:05.625 109 12520.55 20.12 54942.80 88888.00 2012-04-18 11:05:05.750 109 12520.50 20.15 54942.80 88888.00 2012-04-18 11:05:05.875 109 12520.48 20.18 54942.80 88888.00 2012-04-18 11:05:06.000 109 12520.52 20.15 54942.75 88888.00 2012-04-18 11:05:06.125 109 12520.58 20.15 54942.80 88888.00 2012-04-18 11:05:06.250 109 12520.52 20.18 54942.80 88888.00 2012-04-18 11:05:06.375 109 12520.52 20.15 54942.80 88888.00 2012-04-18 11:05:06.500 109 12520.48 20.12 54942.80 88888.00 2012-04-18 11:05:06.625 109 12520.50 20.15 54942.78 88888.00 2012-04-18 11:05:06.750 109 12520.55 20.15 54942.75 88888.00 2012-04-18 11:05:06.875 109 12520.52 20.15 54942.75 88888.00 2012-04-18 11:05:07.000 109 12520.52 20.12 54942.75 88888.00 2012-04-18 11:05:07.125 109 12520.52 20.18 54942.78 88888.00 2012-04-18 11:05:07.250 109 12520.50 20.15 54942.80 88888.00 2012-04-18 11:05:07.375 109 12520.52 20.15 54942.80 88888.00 2012-04-18 11:05:07.500 109 12520.58 20.15 54942.80 88888.00 2012-04-18 11:05:07.625 109 12520.55 20.15 54942.78 88888.00 2012-04-18 11:05:07.750 109 12520.52 20.12 54942.75 88888.00 2012-04-18 11:05:07.875 109 12520.50 20.15 54942.75 88888.00 2012-04-18 11:05:08.000 109 12520.50 20.15 54942.72 88888.00 2012-04-18 11:05:08.125 109 12520.48 20.15 54942.72 88888.00 2012-04-18 11:05:08.250 109 12520.50 20.18 54942.75 88888.00 2012-04-18 11:05:08.375 109 12520.52 20.15 54942.78 88888.00 2012-04-18 11:05:08.500 109 12520.48 20.12 54942.75 88888.00 2012-04-18 11:05:08.625 109 12520.48 20.15 54942.75 88888.00 2012-04-18 11:05:08.750 109 12520.48 20.18 54942.78 88888.00 2012-04-18 11:05:08.875 109 12520.55 20.18 54942.78 88888.00 2012-04-18 11:05:09.000 109 12520.50 20.18 54942.78 88888.00 2012-04-18 11:05:09.125 109 12520.45 20.18 54942.78 88888.00 2012-04-18 11:05:09.250 109 12520.40 20.10 54942.75 88888.00 2012-04-18 11:05:09.375 109 12520.52 20.10 54942.75 88888.00 2012-04-18 11:05:09.500 109 12520.55 20.18 54942.75 88888.00 2012-04-18 11:05:09.625 109 12520.60 20.15 54942.75 88888.00 2012-04-18 11:05:09.750 109 12520.58 20.10 54942.75 88888.00 2012-04-18 11:05:09.875 109 12520.55 20.10 54942.78 88888.00 2012-04-18 11:05:10.000 109 12520.60 20.12 54942.72 88888.00 2012-04-18 11:05:10.125 109 12520.52 20.12 54942.72 88888.00 2012-04-18 11:05:10.250 109 12520.45 20.12 54942.75 88888.00 2012-04-18 11:05:10.375 109 12520.48 20.18 54942.78 88888.00 2012-04-18 11:05:10.500 109 12520.50 20.12 54942.75 88888.00 2012-04-18 11:05:10.625 109 12520.48 20.12 54942.75 88888.00 2012-04-18 11:05:10.750 109 12520.45 20.12 54942.72 88888.00 2012-04-18 11:05:10.875 109 12520.42 20.10 54942.72 88888.00 2012-04-18 11:05:11.000 109 12520.42 20.12 54942.70 88888.00 2012-04-18 11:05:11.125 109 12520.45 20.12 54942.70 88888.00 2012-04-18 11:05:11.250 109 12520.45 20.15 54942.70 88888.00 2012-04-18 11:05:11.375 109 12520.48 20.12 54942.70 88888.00 2012-04-18 11:05:11.500 109 12520.50 20.12 54942.68 88888.00 2012-04-18 11:05:11.625 109 12520.45 20.12 54942.68 88888.00 2012-04-18 11:05:11.750 109 12520.45 20.12 54942.70 88888.00 2012-04-18 11:05:11.875 109 12520.48 20.12 54942.70 88888.00 2012-04-18 11:05:12.000 109 12520.48 20.10 54942.70 88888.00 2012-04-18 11:05:12.125 109 12520.52 20.12 54942.72 88888.00 2012-04-18 11:05:12.250 109 12520.50 20.12 54942.72 88888.00 2012-04-18 11:05:12.375 109 12520.45 20.12 54942.70 88888.00 2012-04-18 11:05:12.500 109 12520.40 20.10 54942.68 88888.00 2012-04-18 11:05:12.625 109 12520.35 20.10 54942.68 88888.00 2012-04-18 11:05:12.750 109 12520.35 20.10 54942.68 88888.00 2012-04-18 11:05:12.875 109 12520.40 20.15 54942.70 88888.00 2012-04-18 11:05:13.000 109 12520.35 20.12 54942.70 88888.00 2012-04-18 11:05:13.125 109 12520.33 20.07 54942.72 88888.00 2012-04-18 11:05:13.250 109 12520.30 20.07 54942.70 88888.00 2012-04-18 11:05:13.375 109 12520.35 20.07 54942.68 88888.00 2012-04-18 11:05:13.500 109 12520.40 20.12 54942.70 88888.00 2012-04-18 11:05:13.625 109 12520.35 20.15 54942.70 88888.00 2012-04-18 11:05:13.750 109 12520.33 20.12 54942.70 88888.00 2012-04-18 11:05:13.875 109 12520.30 20.10 54942.68 88888.00 2012-04-18 11:05:14.000 109 12520.40 20.10 54942.70 88888.00 2012-04-18 11:05:14.125 109 12520.40 20.10 54942.68 88888.00 2012-04-18 11:05:14.250 109 12520.35 20.07 54942.65 88888.00 2012-04-18 11:05:14.375 109 12520.35 20.10 54942.68 88888.00 2012-04-18 11:05:14.500 109 12520.33 20.10 54942.70 88888.00 2012-04-18 11:05:14.625 109 12520.30 20.10 54942.70 88888.00 2012-04-18 11:05:14.750 109 12520.25 20.07 54942.70 88888.00 2012-04-18 11:05:14.875 109 12520.20 20.05 54942.68 88888.00 2012-04-18 11:05:15.000 109 12520.20 20.05 54942.62 88888.00 2012-04-18 11:05:15.125 109 12520.17 20.05 54942.68 88888.00 2012-04-18 11:05:15.250 109 12520.12 20.05 54942.70 88888.00 2012-04-18 11:05:15.375 109 12520.15 20.02 54942.65 88888.00 2012-04-18 11:05:15.500 109 12520.15 20.00 54942.65 88888.00 2012-04-18 11:05:15.625 109 12520.10 20.02 54942.65 88888.00 2012-04-18 11:05:15.750 109 12520.12 20.02 54942.68 88888.00 2012-04-18 11:05:15.875 109 12520.20 20.02 54942.70 88888.00 2012-04-18 11:05:16.000 109 12520.20 20.02 54942.65 88888.00 2012-04-18 11:05:16.125 109 12520.15 20.00 54942.65 88888.00 2012-04-18 11:05:16.250 109 12520.10 20.00 54942.65 88888.00 2012-04-18 11:05:16.375 109 12520.12 20.02 54942.68 88888.00 2012-04-18 11:05:16.500 109 12520.10 20.02 54942.65 88888.00 2012-04-18 11:05:16.625 109 12520.08 20.00 54942.68 88888.00 2012-04-18 11:05:16.750 109 12520.08 20.00 54942.68 88888.00 2012-04-18 11:05:16.875 109 12520.10 19.98 54942.68 88888.00 2012-04-18 11:05:17.000 109 12520.12 19.95 54942.65 88888.00 2012-04-18 11:05:17.125 109 12520.10 19.95 54942.68 88888.00 2012-04-18 11:05:17.250 109 12520.05 19.93 54942.65 88888.00 2012-04-18 11:05:17.375 109 12520.02 19.93 54942.65 88888.00 2012-04-18 11:05:17.500 109 12519.95 19.93 54942.70 88888.00 2012-04-18 11:05:17.625 109 12519.92 19.93 54942.70 88888.00 2012-04-18 11:05:17.750 109 12520.00 19.93 54942.70 88888.00 2012-04-18 11:05:17.875 109 12520.05 19.93 54942.68 88888.00 2012-04-18 11:05:18.000 109 12520.02 19.90 54942.62 88888.00 2012-04-18 11:05:18.125 109 12520.02 19.90 54942.62 88888.00 2012-04-18 11:05:18.250 109 12520.02 19.88 54942.65 88888.00 2012-04-18 11:05:18.375 109 12520.00 19.88 54942.65 88888.00 2012-04-18 11:05:18.500 109 12519.95 19.85 54942.65 88888.00 2012-04-18 11:05:18.625 109 12519.88 19.85 54942.65 88888.00 2012-04-18 11:05:18.750 109 12519.92 19.88 54942.65 88888.00 2012-04-18 11:05:18.875 109 12519.95 19.88 54942.65 88888.00 2012-04-18 11:05:19.000 109 12519.95 19.82 54942.65 88888.00 2012-04-18 11:05:19.125 109 12519.98 19.82 54942.65 88888.00 2012-04-18 11:05:19.250 109 12519.92 19.80 54942.65 88888.00 2012-04-18 11:05:19.375 109 12519.90 19.85 54942.62 88888.00 2012-04-18 11:05:19.500 109 12519.85 19.82 54942.65 88888.00 2012-04-18 11:05:19.625 109 12519.77 19.77 54942.65 88888.00 2012-04-18 11:05:19.750 109 12519.73 19.77 54942.68 88888.00 2012-04-18 11:05:19.875 109 12519.75 19.75 54942.68 88888.00 2012-04-18 11:05:20.000 109 12519.75 19.75 54942.62 88888.00 2012-04-18 11:05:20.125 109 12519.75 19.73 54942.62 88888.00 2012-04-18 11:05:20.250 109 12519.75 19.68 54942.62 88888.00 2012-04-18 11:05:20.375 109 12519.73 19.70 54942.65 88888.00 2012-04-18 11:05:20.500 109 12519.65 19.70 54942.65 88888.00 2012-04-18 11:05:20.625 109 12519.65 19.68 54942.60 88888.00 2012-04-18 11:05:20.750 109 12519.62 19.68 54942.60 88888.00 2012-04-18 11:05:20.875 109 12519.60 19.65 54942.62 88888.00 2012-04-18 11:05:21.000 109 12519.58 19.62 54942.62 88888.00 2012-04-18 11:05:21.125 109 12519.60 19.65 54942.62 88888.00 2012-04-18 11:05:21.250 109 12519.60 19.62 54942.65 88888.00 2012-04-18 11:05:21.375 109 12519.60 19.62 54942.65 88888.00 2012-04-18 11:05:21.500 109 12519.55 19.60 54942.65 88888.00 2012-04-18 11:05:21.625 109 12519.58 19.60 54942.65 88888.00 2012-04-18 11:05:21.750 109 12519.55 19.60 54942.68 88888.00 2012-04-18 11:05:21.875 109 12519.48 19.55 54942.68 88888.00 2012-04-18 11:05:22.000 109 12519.40 19.55 54942.65 88888.00 2012-04-18 11:05:22.125 109 12519.40 19.52 54942.65 88888.00 2012-04-18 11:05:22.250 109 12519.40 19.52 54942.68 88888.00 2012-04-18 11:05:22.375 109 12519.38 19.52 54942.68 88888.00 2012-04-18 11:05:22.500 109 12519.30 19.48 54942.65 88888.00 2012-04-18 11:05:22.625 109 12519.25 19.45 54942.70 88888.00 2012-04-18 11:05:22.750 109 12519.25 19.45 54942.68 88888.00 2012-04-18 11:05:22.875 109 12519.25 19.43 54942.70 88888.00 2012-04-18 11:05:23.000 109 12519.27 19.40 54942.70 88888.00 2012-04-18 11:05:23.125 109 12519.27 19.38 54942.70 88888.00 2012-04-18 11:05:23.250 109 12519.27 19.35 54942.68 88888.00 2012-04-18 11:05:23.375 109 12519.25 19.32 54942.65 88888.00 2012-04-18 11:05:23.500 109 12519.23 19.35 54942.68 88888.00 2012-04-18 11:05:23.625 109 12519.20 19.35 54942.70 88888.00 2012-04-18 11:05:23.750 109 12519.27 19.32 54942.65 88888.00 2012-04-18 11:05:23.875 109 12519.23 19.32 54942.65 88888.00 2012-04-18 11:05:24.000 109 12519.17 19.30 54942.62 88888.00 2012-04-18 11:05:24.125 109 12519.17 19.30 54942.62 88888.00 2012-04-18 11:05:24.250 109 12519.20 19.23 54942.62 88888.00 2012-04-18 11:05:24.375 109 12519.17 19.23 54942.65 88888.00 2012-04-18 11:05:24.500 109 12519.12 19.20 54942.68 88888.00 2012-04-18 11:05:24.625 109 12519.02 19.20 54942.62 88888.00 2012-04-18 11:05:24.750 109 12519.05 19.20 54942.62 88888.00 2012-04-18 11:05:24.875 109 12519.12 19.20 54942.65 88888.00 2012-04-18 11:05:25.000 109 12519.10 19.20 54942.62 88888.00 2012-04-18 11:05:25.125 109 12519.05 19.18 54942.62 88888.00 2012-04-18 11:05:25.250 109 12518.92 19.12 54942.65 88888.00 2012-04-18 11:05:25.375 109 12518.90 19.15 54942.65 88888.00 2012-04-18 11:05:25.500 109 12518.90 19.12 54942.62 88888.00 2012-04-18 11:05:25.625 109 12518.90 19.10 54942.65 88888.00 2012-04-18 11:05:25.750 109 12518.90 19.07 54942.68 88888.00 2012-04-18 11:05:25.875 109 12518.85 19.07 54942.65 88888.00 2012-04-18 11:05:26.000 109 12518.75 19.00 54942.65 88888.00 2012-04-18 11:05:26.125 109 12518.73 18.98 54942.65 88888.00 2012-04-18 11:05:26.250 109 12518.70 18.98 54942.65 88888.00 2012-04-18 11:05:26.375 109 12518.73 18.98 54942.68 88888.00 2012-04-18 11:05:26.500 109 12518.73 18.98 54942.68 88888.00 2012-04-18 11:05:26.625 109 12518.73 18.95 54942.65 88888.00 2012-04-18 11:05:26.750 109 12518.70 18.90 54942.68 88888.00 2012-04-18 11:05:26.875 109 12518.60 18.85 54942.68 88888.00 2012-04-18 11:05:27.000 109 12518.52 18.85 54942.68 88888.00 2012-04-18 11:05:27.125 109 12518.48 18.85 54942.65 88888.00 2012-04-18 11:05:27.250 109 12518.42 18.80 54942.65 88888.00 2012-04-18 11:05:27.375 109 12518.48 18.80 54942.65 88888.00 2012-04-18 11:05:27.500 109 12518.48 18.77 54942.68 88888.00 2012-04-18 11:05:27.625 109 12518.48 18.75 54942.68 88888.00 2012-04-18 11:05:27.750 109 12518.45 18.70 54942.65 88888.00 2012-04-18 11:05:27.875 109 12518.40 18.70 54942.65 88888.00 2012-04-18 11:05:28.000 109 12518.35 18.68 54942.65 88888.00 2012-04-18 11:05:28.125 109 12518.40 18.70 54942.68 88888.00 2012-04-18 11:05:28.250 109 12518.40 18.68 54942.65 88888.00 2012-04-18 11:05:28.375 109 12518.33 18.62 54942.65 88888.00 2012-04-18 11:05:28.500 109 12518.30 18.57 54942.62 88888.00 2012-04-18 11:05:28.625 109 12518.23 18.60 54942.68 88888.00 2012-04-18 11:05:28.750 109 12518.17 18.57 54942.65 88888.00 2012-04-18 11:05:28.875 109 12518.23 18.52 54942.65 88888.00 2012-04-18 11:05:29.000 109 12518.25 18.50 54942.65 88888.00 2012-04-18 11:05:29.125 109 12518.20 18.48 54942.68 88888.00 2012-04-18 11:05:29.250 109 12518.05 18.45 54942.68 88888.00 2012-04-18 11:05:29.375 109 12518.02 18.45 54942.65 88888.00 2012-04-18 11:05:29.500 109 12518.05 18.43 54942.65 88888.00 2012-04-18 11:05:29.625 109 12518.00 18.40 54942.68 88888.00 2012-04-18 11:05:29.750 109 12517.98 18.40 54942.68 88888.00 2012-04-18 11:05:29.875 109 12517.92 18.38 54942.68 88888.00 2012-04-18 11:05:30.000 109 12517.95 18.35 54942.70 88888.00 2012-04-18 11:05:30.125 109 12517.90 18.32 54942.70 88888.00 2012-04-18 11:05:30.250 109 12517.83 18.27 54942.65 88888.00 2012-04-18 11:05:30.375 109 12517.88 18.27 54942.68 88888.00 2012-04-18 11:05:30.500 109 12517.85 18.25 54942.70 88888.00 2012-04-18 11:05:30.625 109 12517.75 18.23 54942.68 88888.00 2012-04-18 11:05:30.750 109 12517.75 18.25 54942.68 88888.00 2012-04-18 11:05:30.875 109 12517.77 18.23 54942.70 88888.00 2012-04-18 11:05:31.000 109 12517.75 18.15 54942.65 88888.00 2012-04-18 11:05:31.125 109 12517.67 18.12 54942.68 88888.00 2012-04-18 11:05:31.250 109 12517.70 18.12 54942.68 88888.00 2012-04-18 11:05:31.375 109 12517.75 18.10 54942.68 88888.00 2012-04-18 11:05:31.500 109 12517.77 18.07 54942.68 88888.00 2012-04-18 11:05:31.625 109 12517.73 18.05 54942.68 88888.00 2012-04-18 11:05:31.750 109 12517.67 18.00 54942.68 88888.00 2012-04-18 11:05:31.875 109 12517.62 17.95 54942.68 88888.00 2012-04-18 11:05:32.000 109 12517.65 17.95 54942.68 88888.00 2012-04-18 11:05:32.125 109 12517.70 17.95 54942.68 88888.00 2012-04-18 11:05:32.250 109 12517.73 17.95 54942.70 88888.00 2012-04-18 11:05:32.375 109 12517.70 17.95 54942.70 88888.00 2012-04-18 11:05:32.500 109 12517.67 17.90 54942.68 88888.00 2012-04-18 11:05:32.625 109 12517.70 17.85 54942.68 88888.00 2012-04-18 11:05:32.750 109 12517.65 17.90 54942.70 88888.00 2012-04-18 11:05:32.875 109 12517.58 17.88 54942.70 88888.00 2012-04-18 11:05:33.000 109 12517.55 17.82 54942.70 88888.00 2012-04-18 11:05:33.125 109 12517.50 17.80 54942.72 88888.00 2012-04-18 11:05:33.250 109 12517.45 17.77 54942.70 88888.00 2012-04-18 11:05:33.375 109 12517.52 17.80 54942.70 88888.00 2012-04-18 11:05:33.500 109 12517.50 17.77 54942.70 88888.00 2012-04-18 11:05:33.625 109 12517.45 17.73 54942.70 88888.00 2012-04-18 11:05:33.750 109 12517.50 17.73 54942.68 88888.00 2012-04-18 11:05:33.875 109 12517.50 17.73 54942.68 88888.00 2012-04-18 11:05:34.000 109 12517.50 17.70 54942.68 88888.00 2012-04-18 11:05:34.125 109 12517.50 17.68 54942.68 88888.00 2012-04-18 11:05:34.250 109 12517.45 17.65 54942.68 88888.00 2012-04-18 11:05:34.375 109 12517.45 17.62 54942.65 88888.00 2012-04-18 11:05:34.500 109 12517.50 17.65 54942.68 88888.00 2012-04-18 11:05:34.625 109 12517.48 17.62 54942.65 88888.00 2012-04-18 11:05:34.750 109 12517.40 17.62 54942.70 88888.00 2012-04-18 11:05:34.875 109 12517.33 17.57 54942.68 88888.00 2012-04-18 11:05:35.000 109 12517.33 17.55 54942.68 88888.00 2012-04-18 11:05:35.125 109 12517.27 17.55 54942.68 88888.00 2012-04-18 11:05:35.250 109 12517.23 17.52 54942.62 88888.00 2012-04-18 11:05:35.375 109 12517.25 17.52 54942.65 88888.00 2012-04-18 11:05:35.500 109 12517.30 17.52 54942.65 88888.00 2012-04-18 11:05:35.625 109 12517.35 17.50 54942.68 88888.00 2012-04-18 11:05:35.750 109 12517.25 17.48 54942.65 88888.00 2012-04-18 11:05:35.875 109 12517.25 17.45 54942.62 88888.00 2012-04-18 11:05:36.000 109 12517.27 17.45 54942.62 88888.00 2012-04-18 11:05:36.125 109 12517.30 17.43 54942.62 88888.00 2012-04-18 11:05:36.250 109 12517.27 17.43 54942.65 88888.00 2012-04-18 11:05:36.375 109 12517.27 17.43 54942.65 88888.00 2012-04-18 11:05:36.500 109 12517.27 17.40 54942.68 88888.00 2012-04-18 11:05:36.625 109 12517.33 17.40 54942.65 88888.00 2012-04-18 11:05:36.750 109 12517.30 17.38 54942.65 88888.00 2012-04-18 11:05:36.875 109 12517.30 17.38 54942.65 88888.00 2012-04-18 11:05:37.000 109 12517.30 17.32 54942.65 88888.00 2012-04-18 11:05:37.125 109 12517.27 17.32 54942.65 88888.00 2012-04-18 11:05:37.250 109 12517.27 17.27 54942.60 88888.00 2012-04-18 11:05:37.375 109 12517.38 17.27 54942.60 88888.00 2012-04-18 11:05:37.500 109 12517.38 17.30 54942.62 88888.00 2012-04-18 11:05:37.625 109 12517.40 17.27 54942.60 88888.00 2012-04-18 11:05:37.750 109 12517.38 17.32 54942.62 88888.00 2012-04-18 11:05:37.875 109 12517.38 17.30 54942.60 88888.00 2012-04-18 11:05:38.000 109 12517.38 17.27 54942.60 88888.00 2012-04-18 11:05:38.125 109 12517.45 17.27 54942.62 88888.00 2012-04-18 11:05:38.250 109 12517.42 17.30 54942.65 88888.00 2012-04-18 11:05:38.375 109 12517.42 17.27 54942.62 88888.00 2012-04-18 11:05:38.500 109 12517.40 17.25 54942.60 88888.00 2012-04-18 11:05:38.625 109 12517.42 17.20 54942.57 88888.00 2012-04-18 11:05:38.750 109 12517.50 17.20 54942.57 88888.00 2012-04-18 11:05:38.875 109 12517.52 17.23 54942.60 88888.00 2012-04-18 11:05:39.000 109 12517.48 17.23 54942.57 88888.00 2012-04-18 11:05:39.125 109 12517.48 17.20 54942.57 88888.00 2012-04-18 11:05:39.250 109 12517.48 17.20 54942.55 88888.00 2012-04-18 11:05:39.375 109 12517.50 17.18 54942.53 88888.00 2012-04-18 11:05:39.500 109 12517.52 17.18 54942.57 88888.00 2012-04-18 11:05:39.625 109 12517.58 17.18 54942.55 88888.00 2012-04-18 11:05:39.750 109 12517.58 17.15 54942.53 88888.00 2012-04-18 11:05:39.875 109 12517.58 17.15 54942.53 88888.00 2012-04-18 11:05:40.000 109 12517.58 17.15 54942.55 88888.00 2012-04-18 11:05:40.125 109 12517.60 17.12 54942.55 88888.00 2012-04-18 11:05:40.250 109 12517.62 17.12 54942.53 88888.00 2012-04-18 11:05:40.375 109 12517.65 17.12 54942.53 88888.00 2012-04-18 11:05:40.500 109 12517.73 17.15 54942.50 88888.00 2012-04-18 11:05:40.625 109 12517.73 17.18 54942.53 88888.00 2012-04-18 11:05:40.750 109 12517.73 17.15 54942.47 88888.00 2012-04-18 11:05:40.875 109 12517.75 17.12 54942.47 88888.00 2012-04-18 11:05:41.000 109 12517.70 17.15 54942.45 88888.00 2012-04-18 11:05:41.125 109 12517.67 17.18 54942.50 88888.00 2012-04-18 11:05:41.250 109 12517.80 17.18 54942.50 88888.00 2012-04-18 11:05:41.375 109 12517.85 17.18 54942.47 88888.00 2012-04-18 11:05:41.500 109 12517.88 17.18 54942.47 88888.00 2012-04-18 11:05:41.625 109 12517.90 17.18 54942.45 88888.00 2012-04-18 11:05:41.750 109 12517.98 17.18 54942.43 88888.00 2012-04-18 11:05:41.875 109 12518.05 17.18 54942.47 88888.00 2012-04-18 11:05:42.000 109 12518.10 17.15 54942.45 88888.00 2012-04-18 11:05:42.125 109 12518.02 17.18 54942.43 88888.00 2012-04-18 11:05:42.250 109 12518.02 17.12 54942.43 88888.00 2012-04-18 11:05:42.375 109 12518.15 17.15 54942.43 88888.00 2012-04-18 11:05:42.500 109 12518.23 17.15 54942.43 88888.00 2012-04-18 11:05:42.625 109 12518.27 17.18 54942.40 88888.00 2012-04-18 11:05:42.750 109 12518.33 17.18 54942.40 88888.00 2012-04-18 11:05:42.875 109 12518.33 17.20 54942.40 88888.00 2012-04-18 11:05:43.000 109 12518.45 17.20 54942.40 88888.00 2012-04-18 11:05:43.125 109 12518.50 17.20 54942.40 88888.00 2012-04-18 11:05:43.250 109 12518.48 17.20 54942.40 88888.00 2012-04-18 11:05:43.375 109 12518.50 17.23 54942.38 88888.00 2012-04-18 11:05:43.500 109 12518.52 17.25 54942.38 88888.00 2012-04-18 11:05:43.625 109 12518.58 17.23 54942.38 88888.00 2012-04-18 11:05:43.750 109 12518.62 17.25 54942.38 88888.00 2012-04-18 11:05:43.875 109 12518.70 17.25 54942.35 88888.00 2012-04-18 11:05:44.000 109 12518.80 17.27 54942.32 88888.00 2012-04-18 11:05:44.125 109 12518.88 17.27 54942.32 88888.00 2012-04-18 11:05:44.250 109 12518.95 17.27 54942.35 88888.00 2012-04-18 11:05:44.375 109 12519.02 17.30 54942.32 88888.00 2012-04-18 11:05:44.500 109 12519.10 17.38 54942.32 88888.00 2012-04-18 11:05:44.625 109 12519.10 17.32 54942.30 88888.00 2012-04-18 11:05:44.750 109 12519.10 17.32 54942.28 88888.00 2012-04-18 11:05:44.875 109 12519.17 17.32 54942.28 88888.00 2012-04-18 11:05:45.000 109 12519.25 17.35 54942.28 88888.00 2012-04-18 11:05:45.125 109 12519.30 17.35 54942.28 88888.00 2012-04-18 11:05:45.250 109 12519.27 17.35 54942.25 88888.00 2012-04-18 11:05:45.375 109 12519.35 17.35 54942.22 88888.00 2012-04-18 11:05:45.500 109 12519.42 17.38 54942.25 88888.00 2012-04-18 11:05:45.625 109 12519.50 17.43 54942.28 88888.00 2012-04-18 11:05:45.750 109 12519.55 17.45 54942.25 88888.00 2012-04-18 11:05:45.875 109 12519.60 17.45 54942.25 88888.00 2012-04-18 11:05:46.000 109 12519.73 17.48 54942.22 88888.00 2012-04-18 11:05:46.125 109 12519.77 17.50 54942.20 88888.00 2012-04-18 11:05:46.250 109 12519.75 17.48 54942.20 88888.00 2012-04-18 11:05:46.375 109 12519.83 17.52 54942.20 88888.00 2012-04-18 11:05:46.500 109 12519.90 17.55 54942.22 88888.00 2012-04-18 11:05:46.625 109 12519.98 17.57 54942.22 88888.00 2012-04-18 11:05:46.750 109 12520.05 17.57 54942.20 88888.00 2012-04-18 11:05:46.875 109 12520.10 17.57 54942.15 88888.00 2012-04-18 11:05:47.000 109 12520.17 17.57 54942.12 88888.00 2012-04-18 11:05:47.125 109 12520.25 17.57 54942.15 88888.00 2012-04-18 11:05:47.250 109 12520.25 17.60 54942.15 88888.00 2012-04-18 11:05:47.375 109 12520.30 17.65 54942.10 88888.00 2012-04-18 11:05:47.500 109 12520.38 17.68 54942.10 88888.00 2012-04-18 11:05:47.625 109 12520.45 17.68 54942.10 88888.00 2012-04-18 11:05:47.750 109 12520.50 17.70 54942.10 88888.00 2012-04-18 11:05:47.875 109 12520.45 17.70 54942.07 88888.00 2012-04-18 11:05:48.000 109 12520.52 17.70 54942.07 88888.00 2012-04-18 11:05:48.125 109 12520.62 17.75 54942.07 88888.00 2012-04-18 11:05:48.250 109 12520.62 17.77 54942.10 88888.00 2012-04-18 11:05:48.375 109 12520.70 17.80 54942.07 88888.00 2012-04-18 11:05:48.500 109 12520.77 17.80 54942.07 88888.00 2012-04-18 11:05:48.625 109 12520.83 17.82 54942.07 88888.00 2012-04-18 11:05:48.750 109 12520.90 17.82 54942.05 88888.00 2012-04-18 11:05:48.875 109 12520.98 17.88 54942.03 88888.00 2012-04-18 11:05:49.000 109 12521.00 17.88 54942.00 88888.00 2012-04-18 11:05:49.125 109 12520.98 17.93 54942.03 88888.00 2012-04-18 11:05:49.250 109 12521.02 17.95 54942.05 88888.00 2012-04-18 11:05:49.375 109 12521.12 18.00 54942.03 88888.00 2012-04-18 11:05:49.500 109 12521.20 17.98 54942.00 88888.00 2012-04-18 11:05:49.625 109 12521.27 17.98 54942.00 88888.00 2012-04-18 11:05:49.750 109 12521.35 17.98 54941.97 88888.00 2012-04-18 11:05:49.875 109 12521.38 17.98 54941.95 88888.00 2012-04-18 11:05:50.000 109 12521.40 18.02 54941.95 88888.00 2012-04-18 11:05:50.125 109 12521.50 18.07 54941.95 88888.00 2012-04-18 11:05:50.250 109 12521.50 18.10 54942.00 88888.00 2012-04-18 11:05:50.375 109 12521.55 18.12 54941.95 88888.00 2012-04-18 11:05:50.500 109 12521.62 18.12 54941.95 88888.00 2012-04-18 11:05:50.625 109 12521.70 18.15 54941.95 88888.00 2012-04-18 11:05:50.750 109 12521.77 18.18 54941.97 88888.00 2012-04-18 11:05:50.875 109 12521.77 18.20 54941.95 88888.00 2012-04-18 11:05:51.000 109 12521.80 18.20 54941.90 88888.00 2012-04-18 11:05:51.125 109 12521.85 18.20 54941.88 88888.00 2012-04-18 11:05:51.250 109 12521.88 18.20 54941.93 88888.00 2012-04-18 11:05:51.375 109 12521.88 18.23 54941.90 88888.00 2012-04-18 11:05:51.500 109 12521.88 18.27 54941.90 88888.00 2012-04-18 11:05:51.625 109 12521.88 18.27 54941.90 88888.00 2012-04-18 11:05:51.750 109 12521.98 18.32 54941.90 88888.00 2012-04-18 11:05:51.875 109 12522.08 18.35 54941.90 88888.00 2012-04-18 11:05:52.000 109 12522.08 18.32 54941.88 88888.00 2012-04-18 11:05:52.125 109 12522.10 18.32 54941.88 88888.00 2012-04-18 11:05:52.250 109 12522.15 18.35 54941.88 88888.00 2012-04-18 11:05:52.375 109 12522.15 18.38 54941.88 88888.00 2012-04-18 11:05:52.500 109 12522.15 18.40 54941.88 88888.00 2012-04-18 11:05:52.625 109 12522.25 18.43 54941.88 88888.00 2012-04-18 11:05:52.750 109 12522.23 18.45 54941.88 88888.00 2012-04-18 11:05:52.875 109 12522.23 18.45 54941.88 88888.00 2012-04-18 11:05:53.000 109 12522.25 18.45 54941.82 88888.00 2012-04-18 11:05:53.125 109 12522.25 18.45 54941.85 88888.00 2012-04-18 11:05:53.250 109 12522.30 18.50 54941.85 88888.00 2012-04-18 11:05:53.375 109 12522.38 18.50 54941.85 88888.00 2012-04-18 11:05:53.500 109 12522.40 18.55 54941.82 88888.00 2012-04-18 11:05:53.625 109 12522.48 18.57 54941.85 88888.00 2012-04-18 11:05:53.750 109 12522.42 18.57 54941.82 88888.00 2012-04-18 11:05:53.875 109 12522.45 18.57 54941.82 88888.00 2012-04-18 11:05:54.000 109 12522.52 18.60 54941.85 88888.00 2012-04-18 11:05:54.125 109 12522.58 18.65 54941.82 88888.00 2012-04-18 11:05:54.250 109 12522.52 18.65 54941.78 88888.00 2012-04-18 11:05:54.375 109 12522.58 18.70 54941.78 88888.00 2012-04-18 11:05:54.500 109 12522.67 18.68 54941.80 88888.00 2012-04-18 11:05:54.625 109 12522.65 18.70 54941.80 88888.00 2012-04-18 11:05:54.750 109 12522.62 18.73 54941.82 88888.00 2012-04-18 11:05:54.875 109 12522.58 18.77 54941.80 88888.00 2012-04-18 11:05:55.000 109 12522.65 18.77 54941.78 88888.00 2012-04-18 11:05:55.125 109 12522.70 18.77 54941.78 88888.00 2012-04-18 11:05:55.250 109 12522.65 18.82 54941.80 88888.00 2012-04-18 11:05:55.375 109 12522.65 18.85 54941.78 88888.00 2012-04-18 11:05:55.500 109 12522.70 18.88 54941.80 88888.00 2012-04-18 11:05:55.625 109 12522.75 18.90 54941.80 88888.00 2012-04-18 11:05:55.750 109 12522.75 18.90 54941.78 88888.00 2012-04-18 11:05:55.875 109 12522.83 18.90 54941.78 88888.00 2012-04-18 11:05:56.000 109 12522.85 18.90 54941.75 88888.00 2012-04-18 11:05:56.125 109 12522.80 18.93 54941.75 88888.00 2012-04-18 11:05:56.250 109 12522.73 18.95 54941.78 88888.00 2012-04-18 11:05:56.375 109 12522.75 19.00 54941.80 88888.00 2012-04-18 11:05:56.500 109 12522.77 19.05 54941.80 88888.00 2012-04-18 11:05:56.625 109 12522.83 19.05 54941.80 88888.00 2012-04-18 11:05:56.750 109 12522.83 19.05 54941.80 88888.00 2012-04-18 11:05:56.875 109 12522.80 19.10 54941.78 88888.00 2012-04-18 11:05:57.000 109 12522.85 19.10 54941.75 88888.00 2012-04-18 11:05:57.125 109 12522.83 19.12 54941.78 88888.00 2012-04-18 11:05:57.250 109 12522.83 19.12 54941.80 88888.00 2012-04-18 11:05:57.375 109 12522.90 19.18 54941.82 88888.00 2012-04-18 11:05:57.500 109 12522.98 19.20 54941.80 88888.00 2012-04-18 11:05:57.625 109 12522.92 19.23 54941.78 88888.00 2012-04-18 11:05:57.750 109 12522.90 19.23 54941.80 88888.00 2012-04-18 11:05:57.875 109 12522.90 19.25 54941.82 88888.00 2012-04-18 11:05:58.000 109 12522.92 19.25 54941.80 88888.00 2012-04-18 11:05:58.125 109 12522.98 19.27 54941.80 88888.00 2012-04-18 11:05:58.250 109 12523.00 19.27 54941.78 88888.00 2012-04-18 11:05:58.375 109 12523.00 19.30 54941.78 88888.00 2012-04-18 11:05:58.500 109 12523.00 19.32 54941.80 88888.00 2012-04-18 11:05:58.625 109 12523.00 19.32 54941.82 88888.00 2012-04-18 11:05:58.750 109 12523.08 19.35 54941.80 88888.00 2012-04-18 11:05:58.875 109 12523.08 19.43 54941.80 88888.00 2012-04-18 11:05:59.000 109 12523.02 19.43 54941.82 88888.00 2012-04-18 11:05:59.125 109 12522.98 19.40 54941.82 88888.00 2012-04-18 11:05:59.250 109 12522.90 19.43 54941.85 88888.00 2012-04-18 11:05:59.375 109 12522.98 19.45 54941.85 88888.00 2012-04-18 11:05:59.500 109 12522.98 19.50 54941.82 88888.00 2012-04-18 11:05:59.625 109 12522.92 19.50 54941.82 88888.00 2012-04-18 11:05:59.750 109 12522.95 19.52 54941.82 88888.00 2012-04-18 11:05:59.875 109 12523.00 19.55 54941.82 88888.00 2012-04-18 11:06:00.000 109 12522.95 19.55 54941.82 88888.00 2012-04-18 11:06:00.125 109 12523.00 19.57 54941.85 88888.00 2012-04-18 11:06:00.250 109 12523.05 19.57 54941.80 88888.00 2012-04-18 11:06:00.375 109 12523.05 19.60 54941.78 88888.00 2012-04-18 11:06:00.500 109 12523.08 19.60 54941.78 88888.00 2012-04-18 11:06:00.625 109 12523.12 19.62 54941.80 88888.00 2012-04-18 11:06:00.750 109 12523.08 19.65 54941.80 88888.00 2012-04-18 11:06:00.875 109 12523.00 19.65 54941.78 88888.00 2012-04-18 11:06:01.000 109 12522.98 19.65 54941.78 88888.00 2012-04-18 11:06:01.125 109 12523.05 19.68 54941.80 88888.00 2012-04-18 11:06:01.250 109 12523.08 19.68 54941.80 88888.00 2012-04-18 11:06:01.375 109 12523.15 19.73 54941.82 88888.00 2012-04-18 11:06:01.500 109 12523.15 19.75 54941.80 88888.00 2012-04-18 11:06:01.625 109 12523.02 19.80 54941.80 88888.00 2012-04-18 11:06:01.750 109 12523.00 19.77 54941.80 88888.00 2012-04-18 11:06:01.875 109 12523.02 19.77 54941.80 88888.00 2012-04-18 11:06:02.000 109 12523.02 19.80 54941.80 88888.00 2012-04-18 11:06:02.125 109 12523.05 19.85 54941.80 88888.00 2012-04-18 11:06:02.250 109 12522.98 19.85 54941.85 88888.00 2012-04-18 11:06:02.375 109 12523.00 19.90 54941.85 88888.00 2012-04-18 11:06:02.500 109 12523.02 19.93 54941.82 88888.00 2012-04-18 11:06:02.625 109 12523.05 19.98 54941.85 88888.00 2012-04-18 11:06:02.750 109 12523.05 19.98 54941.80 88888.00 2012-04-18 11:06:02.875 109 12523.00 19.98 54941.82 88888.00 2012-04-18 11:06:03.000 109 12523.00 19.98 54941.82 88888.00 2012-04-18 11:06:03.125 109 12522.95 20.02 54941.85 88888.00 2012-04-18 11:06:03.250 109 12522.85 20.02 54941.82 88888.00 2012-04-18 11:06:03.375 109 12522.85 20.02 54941.85 88888.00 2012-04-18 11:06:03.500 109 12522.90 20.05 54941.85 88888.00 2012-04-18 11:06:03.625 109 12522.85 20.10 54941.88 88888.00 2012-04-18 11:06:03.750 109 12522.85 20.12 54941.88 88888.00 2012-04-18 11:06:03.875 109 12522.83 20.12 54941.85 88888.00 2012-04-18 11:06:04.000 109 12522.88 20.12 54941.85 88888.00 2012-04-18 11:06:04.125 109 12522.90 20.10 54941.85 88888.00 2012-04-18 11:06:04.250 109 12522.90 20.12 54941.88 88888.00 2012-04-18 11:06:04.375 109 12522.90 20.18 54941.88 88888.00 2012-04-18 11:06:04.500 109 12522.90 20.20 54941.90 88888.00 2012-04-18 11:06:04.625 109 12522.92 20.27 54941.90 88888.00 2012-04-18 11:06:04.750 109 12522.88 20.27 54941.93 88888.00 2012-04-18 11:06:04.875 109 12522.85 20.30 54941.90 88888.00 2012-04-18 11:06:05.000 109 12522.85 20.32 54941.90 88888.00 2012-04-18 11:06:05.125 109 12522.83 20.30 54941.90 88888.00 2012-04-18 11:06:05.250 109 12522.77 20.32 54941.88 88888.00 2012-04-18 11:06:05.375 109 12522.77 20.32 54941.88 88888.00 2012-04-18 11:06:05.500 109 12522.73 20.38 54941.88 88888.00 2012-04-18 11:06:05.625 109 12522.73 20.35 54941.88 88888.00 2012-04-18 11:06:05.750 109 12522.75 20.40 54941.90 88888.00 2012-04-18 11:06:05.875 109 12522.80 20.43 54941.93 88888.00 2012-04-18 11:06:06.000 109 12522.83 20.45 54941.90 88888.00 2012-04-18 11:06:06.125 109 12522.77 20.45 54941.93 88888.00 2012-04-18 11:06:06.250 109 12522.62 20.43 54941.93 88888.00 2012-04-18 11:06:06.375 109 12522.60 20.48 54941.93 88888.00 2012-04-18 11:06:06.500 109 12522.65 20.52 54941.93 88888.00 2012-04-18 11:06:06.625 109 12522.62 20.55 54941.95 88888.00 2012-04-18 11:06:06.750 109 12522.60 20.55 54941.95 88888.00 2012-04-18 11:06:06.875 109 12522.55 20.60 54941.95 88888.00 2012-04-18 11:06:07.000 109 12522.55 20.60 54941.95 88888.00 2012-04-18 11:06:07.125 109 12522.58 20.60 54941.95 88888.00 2012-04-18 11:06:07.250 109 12522.55 20.62 54941.97 88888.00 2012-04-18 11:06:07.375 109 12522.52 20.65 54942.00 88888.00 2012-04-18 11:06:07.500 109 12522.52 20.65 54941.97 88888.00 2012-04-18 11:06:07.625 109 12522.55 20.68 54941.97 88888.00 2012-04-18 11:06:07.750 109 12522.52 20.70 54941.95 88888.00 2012-04-18 11:06:07.875 109 12522.52 20.73 54942.00 88888.00 2012-04-18 11:06:08.000 109 12522.50 20.75 54941.97 88888.00 2012-04-18 11:06:08.125 109 12522.50 20.75 54942.00 88888.00 2012-04-18 11:06:08.250 109 12522.50 20.77 54942.03 88888.00 2012-04-18 11:06:08.375 109 12522.52 20.80 54942.03 88888.00 2012-04-18 11:06:08.500 109 12522.58 20.80 54942.00 88888.00 2012-04-18 11:06:08.625 109 12522.62 20.80 54942.00 88888.00 2012-04-18 11:06:08.750 109 12522.60 20.85 54942.00 88888.00 2012-04-18 11:06:08.875 109 12522.52 20.88 54942.03 88888.00 2012-04-18 11:06:09.000 109 12522.48 20.90 54942.05 88888.00 2012-04-18 11:06:09.125 109 12522.48 20.88 54942.05 88888.00 2012-04-18 11:06:09.250 109 12522.52 20.90 54942.05 88888.00 2012-04-18 11:06:09.375 109 12522.55 20.95 54942.05 88888.00 2012-04-18 11:06:09.500 109 12522.48 20.98 54942.03 88888.00 2012-04-18 11:06:09.625 109 12522.40 20.98 54942.05 88888.00 2012-04-18 11:06:09.750 109 12522.40 21.02 54942.05 88888.00 2012-04-18 11:06:09.875 109 12522.40 21.02 54942.03 88888.00 2012-04-18 11:06:10.000 109 12522.38 21.02 54942.03 88888.00 2012-04-18 11:06:10.125 109 12522.30 21.00 54942.00 88888.00 2012-04-18 11:06:10.250 109 12522.27 21.02 54942.03 88888.00 2012-04-18 11:06:10.375 109 12522.42 21.07 54942.03 88888.00 2012-04-18 11:06:10.500 109 12522.45 21.07 54942.05 88888.00 2012-04-18 11:06:10.625 109 12522.42 21.07 54942.05 88888.00 2012-04-18 11:06:10.750 109 12522.40 21.10 54942.05 88888.00 2012-04-18 11:06:10.875 109 12522.45 21.15 54942.05 88888.00 2012-04-18 11:06:11.000 109 12522.40 21.12 54942.05 88888.00 2012-04-18 11:06:11.125 109 12522.42 21.15 54942.05 88888.00 2012-04-18 11:06:11.250 109 12522.42 21.15 54942.07 88888.00 2012-04-18 11:06:11.375 109 12522.50 21.18 54942.10 88888.00 2012-04-18 11:06:11.500 109 12522.45 21.20 54942.07 88888.00 2012-04-18 11:06:11.625 109 12522.42 21.23 54942.07 88888.00 2012-04-18 11:06:11.750 109 12522.50 21.23 54942.07 88888.00 2012-04-18 11:06:11.875 109 12522.52 21.25 54942.07 88888.00 2012-04-18 11:06:12.000 109 12522.42 21.25 54942.10 88888.00 2012-04-18 11:06:12.125 109 12522.40 21.27 54942.10 88888.00 2012-04-18 11:06:12.250 109 12522.40 21.32 54942.10 88888.00 2012-04-18 11:06:12.375 109 12522.45 21.32 54942.15 88888.00 2012-04-18 11:06:12.500 109 12522.38 21.32 54942.15 88888.00 2012-04-18 11:06:12.625 109 12522.33 21.32 54942.15 88888.00 2012-04-18 11:06:12.750 109 12522.38 21.38 54942.15 88888.00 2012-04-18 11:06:12.875 109 12522.42 21.40 54942.18 88888.00 2012-04-18 11:06:13.000 109 12522.42 21.40 54942.15 88888.00 2012-04-18 11:06:13.125 109 12522.35 21.38 54942.15 88888.00 2012-04-18 11:06:13.250 109 12522.27 21.40 54942.12 88888.00 2012-04-18 11:06:13.375 109 12522.33 21.40 54942.15 88888.00 2012-04-18 11:06:13.500 109 12522.33 21.40 54942.18 88888.00 2012-04-18 11:06:13.625 109 12522.30 21.38 54942.18 88888.00 2012-04-18 11:06:13.750 109 12522.27 21.38 54942.15 88888.00 2012-04-18 11:06:13.875 109 12522.23 21.40 54942.15 88888.00 2012-04-18 11:06:14.000 109 12522.25 21.38 54942.15 88888.00 2012-04-18 11:06:14.125 109 12522.27 21.40 54942.18 88888.00 2012-04-18 11:06:14.250 109 12522.23 21.40 54942.20 88888.00 2012-04-18 11:06:14.375 109 12522.25 21.45 54942.20 88888.00 2012-04-18 11:06:14.500 109 12522.30 21.48 54942.20 88888.00 2012-04-18 11:06:14.625 109 12522.25 21.43 54942.20 88888.00 2012-04-18 11:06:14.750 109 12522.23 21.43 54942.20 88888.00 2012-04-18 11:06:14.875 109 12522.15 21.45 54942.22 88888.00 2012-04-18 11:06:15.000 109 12522.17 21.45 54942.22 88888.00 2012-04-18 11:06:15.125 109 12522.23 21.48 54942.22 88888.00 2012-04-18 11:06:15.250 109 12522.20 21.45 54942.20 88888.00 2012-04-18 11:06:15.375 109 12522.17 21.45 54942.22 88888.00 2012-04-18 11:06:15.500 109 12522.12 21.45 54942.22 88888.00 2012-04-18 11:06:15.625 109 12522.08 21.45 54942.25 88888.00 2012-04-18 11:06:15.750 109 12522.00 21.48 54942.25 88888.00 2012-04-18 11:06:15.875 109 12522.02 21.48 54942.25 88888.00 2012-04-18 11:06:16.000 109 12522.08 21.50 54942.25 88888.00 2012-04-18 11:06:16.125 109 12522.12 21.50 54942.25 88888.00 2012-04-18 11:06:16.250 109 12522.08 21.45 54942.22 88888.00 2012-04-18 11:06:16.375 109 12522.05 21.45 54942.25 88888.00 2012-04-18 11:06:16.500 109 12522.02 21.48 54942.25 88888.00 2012-04-18 11:06:16.625 109 12521.95 21.48 54942.25 88888.00 2012-04-18 11:06:16.750 109 12521.92 21.48 54942.28 88888.00 2012-04-18 11:06:16.875 109 12521.92 21.45 54942.25 88888.00 2012-04-18 11:06:17.000 109 12521.98 21.45 54942.25 88888.00 2012-04-18 11:06:17.125 109 12522.00 21.48 54942.30 88888.00 2012-04-18 11:06:17.250 109 12521.90 21.45 54942.32 88888.00 2012-04-18 11:06:17.375 109 12521.85 21.43 54942.30 88888.00 2012-04-18 11:06:17.500 109 12521.80 21.43 54942.35 88888.00 2012-04-18 11:06:17.625 109 12521.75 21.43 54942.32 88888.00 2012-04-18 11:06:17.750 109 12521.73 21.43 54942.32 88888.00 2012-04-18 11:06:17.875 109 12521.67 21.40 54942.30 88888.00 2012-04-18 11:06:18.000 109 12521.62 21.38 54942.30 88888.00 2012-04-18 11:06:18.125 109 12521.65 21.43 54942.32 88888.00 2012-04-18 11:06:18.250 109 12521.65 21.45 54942.30 88888.00 2012-04-18 11:06:18.375 109 12521.65 21.48 54942.32 88888.00 2012-04-18 11:06:18.500 109 12521.67 21.45 54942.32 88888.00 2012-04-18 11:06:18.625 109 12521.67 21.40 54942.35 88888.00 2012-04-18 11:06:18.750 109 12521.58 21.40 54942.32 88888.00 2012-04-18 11:06:18.875 109 12521.45 21.40 54942.35 88888.00 2012-04-18 11:06:19.000 109 12521.40 21.38 54942.35 88888.00 2012-04-18 11:06:19.125 109 12521.45 21.40 54942.35 88888.00 2012-04-18 11:06:19.250 109 12521.48 21.35 54942.38 88888.00 2012-04-18 11:06:19.375 109 12521.45 21.38 54942.35 88888.00 2012-04-18 11:06:19.500 109 12521.35 21.38 54942.35 88888.00 2012-04-18 11:06:19.625 109 12521.35 21.35 54942.38 88888.00 2012-04-18 11:06:19.750 109 12521.35 21.32 54942.38 88888.00 2012-04-18 11:06:19.875 109 12521.27 21.35 54942.43 88888.00 2012-04-18 11:06:20.000 109 12521.23 21.35 54942.40 88888.00 2012-04-18 11:06:20.125 109 12521.23 21.32 54942.43 88888.00 2012-04-18 11:06:20.250 109 12521.20 21.32 54942.40 88888.00 2012-04-18 11:06:20.375 109 12521.27 21.32 54942.38 88888.00 2012-04-18 11:06:20.500 109 12521.25 21.30 54942.40 88888.00 2012-04-18 11:06:20.625 109 12521.17 21.32 54942.45 88888.00 2012-04-18 11:06:20.750 109 12521.08 21.30 54942.43 88888.00 2012-04-18 11:06:20.875 109 12521.10 21.25 54942.43 88888.00 2012-04-18 11:06:21.000 109 12521.08 21.25 54942.43 88888.00 2012-04-18 11:06:21.125 109 12521.02 21.25 54942.43 88888.00 2012-04-18 11:06:21.250 109 12521.02 21.18 54942.43 88888.00 2012-04-18 11:06:21.375 109 12521.05 21.20 54942.45 88888.00 2012-04-18 11:06:21.500 109 12520.98 21.23 54942.45 88888.00 2012-04-18 11:06:21.625 109 12520.85 21.18 54942.43 88888.00 2012-04-18 11:06:21.750 109 12520.80 21.18 54942.45 88888.00 2012-04-18 11:06:21.875 109 12520.75 21.18 54942.45 88888.00 2012-04-18 11:06:22.000 109 12520.73 21.20 54942.45 88888.00 2012-04-18 11:06:22.125 109 12520.67 21.18 54942.45 88888.00 2012-04-18 11:06:22.250 109 12520.62 21.12 54942.45 88888.00 2012-04-18 11:06:22.375 109 12520.62 21.10 54942.45 88888.00 2012-04-18 11:06:22.500 109 12520.62 21.12 54942.47 88888.00 2012-04-18 11:06:22.625 109 12520.58 21.12 54942.50 88888.00 2012-04-18 11:06:22.750 109 12520.55 21.12 54942.45 88888.00 2012-04-18 11:06:22.875 109 12520.50 21.10 54942.45 88888.00 2012-04-18 11:06:23.000 109 12520.45 21.05 54942.45 88888.00 2012-04-18 11:06:23.125 109 12520.38 21.10 54942.50 88888.00 2012-04-18 11:06:23.250 109 12520.25 21.05 54942.50 88888.00 2012-04-18 11:06:23.375 109 12520.27 21.05 54942.50 88888.00 2012-04-18 11:06:23.500 109 12520.30 21.00 54942.47 88888.00 2012-04-18 11:06:23.625 109 12520.30 21.02 54942.50 88888.00 2012-04-18 11:06:23.750 109 12520.25 21.05 54942.53 88888.00 2012-04-18 11:06:23.875 109 12520.17 21.02 54942.53 88888.00 2012-04-18 11:06:24.000 109 12520.12 21.00 54942.53 88888.00 2012-04-18 11:06:24.125 109 12520.08 20.98 54942.53 88888.00 2012-04-18 11:06:24.250 109 12520.02 20.93 54942.55 88888.00 2012-04-18 11:06:24.375 109 12520.00 20.93 54942.55 88888.00 2012-04-18 11:06:24.500 109 12520.00 20.93 54942.55 88888.00 2012-04-18 11:06:24.625 109 12519.95 20.98 54942.55 88888.00 2012-04-18 11:06:24.750 109 12519.90 20.98 54942.57 88888.00 2012-04-18 11:06:24.875 109 12519.88 20.93 54942.55 88888.00 2012-04-18 11:06:25.000 109 12519.83 20.88 54942.53 88888.00 2012-04-18 11:06:25.125 109 12519.83 20.88 54942.55 88888.00 2012-04-18 11:06:25.250 109 12519.77 20.85 54942.55 88888.00 2012-04-18 11:06:25.375 109 12519.77 20.88 54942.57 88888.00 2012-04-18 11:06:25.500 109 12519.65 20.85 54942.60 88888.00 2012-04-18 11:06:25.625 109 12519.58 20.85 54942.57 88888.00 2012-04-18 11:06:25.750 109 12519.60 20.82 54942.57 88888.00 2012-04-18 11:06:25.875 109 12519.62 20.82 54942.57 88888.00 2012-04-18 11:06:26.000 109 12519.60 20.80 54942.57 88888.00 2012-04-18 11:06:26.125 109 12519.48 20.77 54942.57 88888.00 2012-04-18 11:06:26.250 109 12519.42 20.75 54942.57 88888.00 2012-04-18 11:06:26.375 109 12519.45 20.77 54942.57 88888.00 2012-04-18 11:06:26.500 109 12519.35 20.77 54942.60 88888.00 2012-04-18 11:06:26.625 109 12519.33 20.73 54942.60 88888.00 2012-04-18 11:06:26.750 109 12519.27 20.73 54942.60 88888.00 2012-04-18 11:06:26.875 109 12519.27 20.70 54942.60 88888.00 2012-04-18 11:06:27.000 109 12519.25 20.70 54942.60 88888.00 2012-04-18 11:06:27.125 109 12519.17 20.70 54942.62 88888.00 2012-04-18 11:06:27.250 109 12519.12 20.65 54942.62 88888.00 2012-04-18 11:06:27.375 109 12519.12 20.68 54942.62 88888.00 2012-04-18 11:06:27.500 109 12519.05 20.68 54942.68 88888.00 2012-04-18 11:06:27.625 109 12519.02 20.68 54942.65 88888.00 2012-04-18 11:06:27.750 109 12519.00 20.65 54942.62 88888.00 2012-04-18 11:06:27.875 109 12518.92 20.62 54942.62 88888.00 2012-04-18 11:06:28.000 109 12518.90 20.57 54942.60 88888.00 2012-04-18 11:06:28.125 109 12518.92 20.55 54942.62 88888.00 2012-04-18 11:06:28.250 109 12518.85 20.55 54942.62 88888.00 2012-04-18 11:06:28.375 109 12518.85 20.52 54942.65 88888.00 2012-04-18 11:06:28.500 109 12518.75 20.52 54942.62 88888.00 2012-04-18 11:06:28.625 109 12518.65 20.50 54942.62 88888.00 2012-04-18 11:06:28.750 109 12518.60 20.50 54942.65 88888.00 2012-04-18 11:06:28.875 109 12518.60 20.48 54942.65 88888.00 2012-04-18 11:06:29.000 109 12518.58 20.43 54942.62 88888.00 2012-04-18 11:06:29.125 109 12518.50 20.43 54942.65 88888.00 2012-04-18 11:06:29.250 109 12518.48 20.43 54942.68 88888.00 2012-04-18 11:06:29.375 109 12518.45 20.40 54942.68 88888.00 2012-04-18 11:06:29.500 109 12518.40 20.40 54942.68 88888.00 2012-04-18 11:06:29.625 109 12518.38 20.43 54942.68 88888.00 2012-04-18 11:06:29.750 109 12518.35 20.38 54942.68 88888.00 2012-04-18 11:06:29.875 109 12518.33 20.35 54942.68 88888.00 2012-04-18 11:06:30.000 109 12518.30 20.35 54942.68 88888.00 2012-04-18 11:06:30.125 109 12518.20 20.32 54942.68 88888.00 2012-04-18 11:06:30.250 109 12518.08 20.30 54942.68 88888.00 2012-04-18 11:06:30.375 109 12518.02 20.30 54942.68 88888.00 2012-04-18 11:06:30.500 109 12518.00 20.32 54942.70 88888.00 2012-04-18 11:06:30.625 109 12518.00 20.30 54942.70 88888.00 2012-04-18 11:06:30.750 109 12517.92 20.30 54942.68 88888.00 2012-04-18 11:06:30.875 109 12517.88 20.30 54942.68 88888.00 2012-04-18 11:06:31.000 109 12517.83 20.27 54942.70 88888.00 2012-04-18 11:06:31.125 109 12517.80 20.27 54942.70 88888.00 2012-04-18 11:06:31.250 109 12517.80 20.20 54942.68 88888.00 2012-04-18 11:06:31.375 109 12517.80 20.20 54942.70 88888.00 2012-04-18 11:06:31.500 109 12517.80 20.23 54942.72 88888.00 2012-04-18 11:06:31.625 109 12517.73 20.23 54942.72 88888.00 2012-04-18 11:06:31.750 109 12517.70 20.20 54942.72 88888.00 2012-04-18 11:06:31.875 109 12517.65 20.18 54942.72 88888.00 2012-04-18 11:06:32.000 109 12517.58 20.15 54942.72 88888.00 2012-04-18 11:06:32.125 109 12517.52 20.10 54942.72 88888.00 2012-04-18 11:06:32.250 109 12517.48 20.10 54942.75 88888.00 2012-04-18 11:06:32.375 109 12517.50 20.10 54942.78 88888.00 2012-04-18 11:06:32.500 109 12517.50 20.07 54942.75 88888.00 2012-04-18 11:06:32.625 109 12517.42 20.05 54942.72 88888.00 2012-04-18 11:06:32.750 109 12517.38 20.05 54942.72 88888.00 2012-04-18 11:06:32.875 109 12517.40 20.05 54942.75 88888.00 2012-04-18 11:06:33.000 109 12517.45 20.05 54942.72 88888.00 2012-04-18 11:06:33.125 109 12517.40 20.02 54942.72 88888.00 2012-04-18 11:06:33.250 109 12517.27 19.95 54942.72 88888.00 2012-04-18 11:06:33.375 109 12517.20 19.98 54942.72 88888.00 2012-04-18 11:06:33.500 109 12517.20 19.98 54942.75 88888.00 2012-04-18 11:06:33.625 109 12517.23 19.98 54942.75 88888.00 2012-04-18 11:06:33.750 109 12517.20 19.98 54942.75 88888.00 2012-04-18 11:06:33.875 109 12517.20 19.95 54942.72 88888.00 2012-04-18 11:06:34.000 109 12517.20 19.93 54942.72 88888.00 2012-04-18 11:06:34.125 109 12517.20 19.93 54942.72 88888.00 2012-04-18 11:06:34.250 109 12517.12 19.90 54942.75 88888.00 2012-04-18 11:06:34.375 109 12517.08 19.90 54942.72 88888.00 2012-04-18 11:06:34.500 109 12517.00 19.85 54942.72 88888.00 2012-04-18 11:06:34.625 109 12517.02 19.85 54942.75 88888.00 2012-04-18 11:06:34.750 109 12516.95 19.88 54942.78 88888.00 2012-04-18 11:06:34.875 109 12516.92 19.88 54942.75 88888.00 2012-04-18 11:06:35.000 109 12516.90 19.85 54942.75 88888.00 2012-04-18 11:06:35.125 109 12516.90 19.85 54942.75 88888.00 2012-04-18 11:06:35.250 109 12516.85 19.82 54942.75 88888.00 2012-04-18 11:06:35.375 109 12516.80 19.80 54942.75 88888.00 2012-04-18 11:06:35.500 109 12516.75 19.80 54942.75 88888.00 2012-04-18 11:06:35.625 109 12516.73 19.80 54942.75 88888.00 2012-04-18 11:06:35.750 109 12516.73 19.75 54942.72 88888.00 2012-04-18 11:06:35.875 109 12516.67 19.73 54942.72 88888.00 2012-04-18 11:06:36.000 109 12516.73 19.75 54942.75 88888.00 2012-04-18 11:06:36.125 109 12516.70 19.75 54942.78 88888.00 2012-04-18 11:06:36.250 109 12516.62 19.75 54942.80 88888.00 2012-04-18 11:06:36.375 109 12516.58 19.73 54942.78 88888.00 2012-04-18 11:06:36.500 109 12516.55 19.70 54942.78 88888.00 2012-04-18 11:06:36.625 109 12516.52 19.68 54942.80 88888.00 2012-04-18 11:06:36.750 109 12516.50 19.68 54942.82 88888.00 2012-04-18 11:06:36.875 109 12516.50 19.68 54942.78 88888.00 2012-04-18 11:06:37.000 109 12516.45 19.68 54942.75 88888.00 2012-04-18 11:06:37.125 109 12516.38 19.62 54942.75 88888.00 2012-04-18 11:06:37.250 109 12516.40 19.62 54942.72 88888.00 2012-04-18 11:06:37.375 109 12516.45 19.57 54942.72 88888.00 2012-04-18 11:06:37.500 109 12516.48 19.57 54942.75 88888.00 2012-04-18 11:06:37.625 109 12516.48 19.60 54942.78 88888.00 2012-04-18 11:06:37.750 109 12516.42 19.60 54942.78 88888.00 2012-04-18 11:06:37.875 109 12516.45 19.57 54942.75 88888.00 2012-04-18 11:06:38.000 109 12516.45 19.55 54942.72 88888.00 2012-04-18 11:06:38.125 109 12516.42 19.50 54942.75 88888.00 2012-04-18 11:06:38.250 109 12516.42 19.48 54942.72 88888.00 2012-04-18 11:06:38.375 109 12516.48 19.45 54942.70 88888.00 2012-04-18 11:06:38.500 109 12516.48 19.45 54942.70 88888.00 2012-04-18 11:06:38.625 109 12516.42 19.48 54942.72 88888.00 2012-04-18 11:06:38.750 109 12516.38 19.48 54942.72 88888.00 2012-04-18 11:06:38.875 109 12516.33 19.45 54942.72 88888.00 2012-04-18 11:06:39.000 109 12516.35 19.43 54942.70 88888.00 2012-04-18 11:06:39.125 109 12516.35 19.40 54942.70 88888.00 2012-04-18 11:06:39.250 109 12516.35 19.38 54942.72 88888.00 2012-04-18 11:06:39.375 109 12516.38 19.43 54942.75 88888.00 2012-04-18 11:06:39.500 109 12516.35 19.40 54942.70 88888.00 2012-04-18 11:06:39.625 109 12516.30 19.38 54942.70 88888.00 2012-04-18 11:06:39.750 109 12516.33 19.38 54942.70 88888.00 2012-04-18 11:06:39.875 109 12516.35 19.35 54942.70 88888.00 2012-04-18 11:06:40.000 109 12516.33 19.32 54942.72 88888.00 2012-04-18 11:06:40.125 109 12516.25 19.30 54942.70 88888.00 2012-04-18 11:06:40.250 109 12516.20 19.32 54942.68 88888.00 2012-04-18 11:06:40.375 109 12516.25 19.32 54942.65 88888.00 2012-04-18 11:06:40.500 109 12516.27 19.32 54942.68 88888.00 2012-04-18 11:06:40.625 109 12516.23 19.30 54942.65 88888.00 2012-04-18 11:06:40.750 109 12516.15 19.30 54942.68 88888.00 2012-04-18 11:06:40.875 109 12516.15 19.30 54942.70 88888.00 2012-04-18 11:06:41.000 109 12516.15 19.27 54942.68 88888.00 2012-04-18 11:06:41.125 109 12516.20 19.25 54942.68 88888.00 2012-04-18 11:06:41.250 109 12516.20 19.25 54942.70 88888.00 2012-04-18 11:06:41.375 109 12516.17 19.25 54942.70 88888.00 2012-04-18 11:06:41.500 109 12516.17 19.23 54942.62 88888.00 2012-04-18 11:06:41.625 109 12516.17 19.20 54942.62 88888.00 2012-04-18 11:06:41.750 109 12516.20 19.20 54942.65 88888.00 2012-04-18 11:06:41.875 109 12516.27 19.18 54942.60 88888.00 2012-04-18 11:06:42.000 109 12516.27 19.18 54942.62 88888.00 2012-04-18 11:06:42.125 109 12516.23 19.20 54942.65 88888.00 2012-04-18 11:06:42.250 109 12516.17 19.20 54942.65 88888.00 2012-04-18 11:06:42.375 109 12516.23 19.18 54942.65 88888.00 2012-04-18 11:06:42.500 109 12516.23 19.18 54942.62 88888.00 2012-04-18 11:06:42.625 109 12516.25 19.18 54942.62 88888.00 2012-04-18 11:06:42.750 109 12516.27 19.12 54942.60 88888.00 2012-04-18 11:06:42.875 109 12516.20 19.10 54942.57 88888.00 2012-04-18 11:06:43.000 109 12516.17 19.15 54942.57 88888.00 2012-04-18 11:06:43.125 109 12516.25 19.18 54942.60 88888.00 2012-04-18 11:06:43.250 109 12516.33 19.15 54942.60 88888.00 2012-04-18 11:06:43.375 109 12516.33 19.15 54942.60 88888.00 2012-04-18 11:06:43.500 109 12516.33 19.10 54942.57 88888.00 2012-04-18 11:06:43.625 109 12516.35 19.07 54942.57 88888.00 2012-04-18 11:06:43.750 109 12516.27 19.12 54942.57 88888.00 2012-04-18 11:06:43.875 109 12516.27 19.07 54942.57 88888.00 2012-04-18 11:06:44.000 109 12516.25 19.05 54942.53 88888.00 2012-04-18 11:06:44.125 109 12516.25 19.05 54942.53 88888.00 2012-04-18 11:06:44.250 109 12516.27 19.02 54942.57 88888.00 2012-04-18 11:06:44.375 109 12516.33 19.07 54942.57 88888.00 2012-04-18 11:06:44.500 109 12516.35 19.07 54942.60 88888.00 2012-04-18 11:06:44.625 109 12516.35 19.00 54942.55 88888.00 2012-04-18 11:06:44.750 109 12516.35 18.95 54942.55 88888.00 2012-04-18 11:06:44.875 109 12516.42 19.00 54942.55 88888.00 2012-04-18 11:06:45.000 109 12516.50 19.02 54942.55 88888.00 2012-04-18 11:06:45.125 109 12516.45 19.02 54942.55 88888.00 2012-04-18 11:06:45.250 109 12516.35 18.93 54942.53 88888.00 2012-04-18 11:06:45.375 109 12516.42 18.93 54942.50 88888.00 2012-04-18 11:06:45.500 109 12516.50 18.98 54942.53 88888.00 2012-04-18 11:06:45.625 109 12516.50 18.95 54942.50 88888.00 2012-04-18 11:06:45.750 109 12516.48 18.93 54942.50 88888.00 2012-04-18 11:06:45.875 109 12516.50 18.95 54942.50 88888.00 2012-04-18 11:06:46.000 109 12516.60 18.93 54942.50 88888.00 2012-04-18 11:06:46.125 109 12516.65 18.93 54942.50 88888.00 2012-04-18 11:06:46.250 109 12516.65 18.93 54942.50 88888.00 2012-04-18 11:06:46.375 109 12516.65 18.95 54942.53 88888.00 2012-04-18 11:06:46.500 109 12516.67 18.95 54942.53 88888.00 2012-04-18 11:06:46.625 109 12516.70 18.93 54942.53 88888.00 2012-04-18 11:06:46.750 109 12516.75 18.88 54942.53 88888.00 2012-04-18 11:06:46.875 109 12516.73 18.85 54942.47 88888.00 2012-04-18 11:06:47.000 109 12516.73 18.85 54942.47 88888.00 2012-04-18 11:06:47.125 109 12516.75 18.90 54942.50 88888.00 2012-04-18 11:06:47.250 109 12516.73 18.88 54942.47 88888.00 2012-04-18 11:06:47.375 109 12516.77 18.90 54942.45 88888.00 2012-04-18 11:06:47.500 109 12516.80 18.93 54942.47 88888.00 2012-04-18 11:06:47.625 109 12516.85 18.88 54942.43 88888.00 2012-04-18 11:06:47.750 109 12516.90 18.88 54942.40 88888.00 2012-04-18 11:06:47.875 109 12516.92 18.85 54942.40 88888.00 2012-04-18 11:06:48.000 109 12516.98 18.88 54942.40 88888.00 2012-04-18 11:06:48.125 109 12517.00 18.90 54942.40 88888.00 2012-04-18 11:06:48.250 109 12516.98 18.93 54942.40 88888.00 2012-04-18 11:06:48.375 109 12517.00 18.90 54942.40 88888.00 2012-04-18 11:06:48.500 109 12517.02 18.85 54942.40 88888.00 2012-04-18 11:06:48.625 109 12517.02 18.82 54942.43 88888.00 2012-04-18 11:06:48.750 109 12517.02 18.85 54942.40 88888.00 2012-04-18 11:06:48.875 109 12517.10 18.85 54942.40 88888.00 2012-04-18 11:06:49.000 109 12517.15 18.82 54942.35 88888.00 2012-04-18 11:06:49.125 109 12517.15 18.82 54942.35 88888.00 2012-04-18 11:06:49.250 109 12517.10 18.82 54942.32 88888.00 2012-04-18 11:06:49.375 109 12517.08 18.82 54942.32 88888.00 2012-04-18 11:06:49.500 109 12517.20 18.82 54942.35 88888.00 2012-04-18 11:06:49.625 109 12517.30 18.82 54942.35 88888.00 2012-04-18 11:06:49.750 109 12517.38 18.82 54942.38 88888.00 2012-04-18 11:06:49.875 109 12517.38 18.82 54942.32 88888.00 2012-04-18 11:06:50.000 109 12517.38 18.77 54942.30 88888.00 2012-04-18 11:06:50.125 109 12517.33 18.82 54942.32 88888.00 2012-04-18 11:06:50.250 109 12517.35 18.82 54942.35 88888.00 2012-04-18 11:06:50.375 109 12517.50 18.82 54942.38 88888.00 2012-04-18 11:06:50.500 109 12517.50 18.85 54942.35 88888.00 2012-04-18 11:06:50.625 109 12517.50 18.80 54942.32 88888.00 2012-04-18 11:06:50.750 109 12517.48 18.77 54942.30 88888.00 2012-04-18 11:06:50.875 109 12517.48 18.80 54942.30 88888.00 2012-04-18 11:06:51.000 109 12517.58 18.77 54942.30 88888.00 2012-04-18 11:06:51.125 109 12517.60 18.77 54942.30 88888.00 2012-04-18 11:06:51.250 109 12517.55 18.77 54942.30 88888.00 2012-04-18 11:06:51.375 109 12517.58 18.77 54942.32 88888.00 2012-04-18 11:06:51.500 109 12517.60 18.82 54942.32 88888.00 2012-04-18 11:06:51.625 109 12517.65 18.85 54942.32 88888.00 2012-04-18 11:06:51.750 109 12517.73 18.85 54942.30 88888.00 2012-04-18 11:06:51.875 109 12517.70 18.82 54942.25 88888.00 2012-04-18 11:06:52.000 109 12517.73 18.82 54942.25 88888.00 2012-04-18 11:06:52.125 109 12517.75 18.82 54942.25 88888.00 2012-04-18 11:06:52.250 109 12517.75 18.80 54942.25 88888.00 2012-04-18 11:06:52.375 109 12517.80 18.77 54942.22 88888.00 2012-04-18 11:06:52.500 109 12517.80 18.77 54942.22 88888.00 2012-04-18 11:06:52.625 109 12517.77 18.80 54942.20 88888.00 2012-04-18 11:06:52.750 109 12517.85 18.77 54942.22 88888.00 2012-04-18 11:06:52.875 109 12517.92 18.80 54942.22 88888.00 2012-04-18 11:06:53.000 109 12517.90 18.80 54942.20 88888.00 2012-04-18 11:06:53.125 109 12517.92 18.80 54942.25 88888.00 2012-04-18 11:06:53.250 109 12518.00 18.75 54942.25 88888.00 2012-04-18 11:06:53.375 109 12518.00 18.73 54942.20 88888.00 2012-04-18 11:06:53.500 109 12517.98 18.75 54942.18 88888.00 2012-04-18 11:06:53.625 109 12518.08 18.77 54942.20 88888.00 2012-04-18 11:06:53.750 109 12518.15 18.75 54942.18 88888.00 2012-04-18 11:06:53.875 109 12518.15 18.75 54942.18 88888.00 2012-04-18 11:06:54.000 109 12518.15 18.77 54942.18 88888.00 2012-04-18 11:06:54.125 109 12518.20 18.80 54942.20 88888.00 2012-04-18 11:06:54.250 109 12518.12 18.75 54942.18 88888.00 2012-04-18 11:06:54.375 109 12518.15 18.75 54942.18 88888.00 2012-04-18 11:06:54.500 109 12518.20 18.77 54942.22 88888.00 2012-04-18 11:06:54.625 109 12518.23 18.75 54942.20 88888.00 2012-04-18 11:06:54.750 109 12518.23 18.70 54942.18 88888.00 2012-04-18 11:06:54.875 109 12518.25 18.73 54942.18 88888.00 2012-04-18 11:06:55.000 109 12518.30 18.75 54942.15 88888.00 2012-04-18 11:06:55.125 109 12518.33 18.75 54942.18 88888.00 2012-04-18 11:06:55.250 109 12518.35 18.75 54942.15 88888.00 2012-04-18 11:06:55.375 109 12518.42 18.75 54942.18 88888.00 2012-04-18 11:06:55.500 109 12518.40 18.73 54942.18 88888.00 2012-04-18 11:06:55.625 109 12518.38 18.70 54942.15 88888.00 2012-04-18 11:06:55.750 109 12518.35 18.70 54942.15 88888.00 2012-04-18 11:06:55.875 109 12518.40 18.70 54942.15 88888.00 2012-04-18 11:06:56.000 109 12518.42 18.70 54942.15 88888.00 2012-04-18 11:06:56.125 109 12518.42 18.70 54942.15 88888.00 2012-04-18 11:06:56.250 109 12518.48 18.70 54942.18 88888.00 2012-04-18 11:06:56.375 109 12518.50 18.68 54942.15 88888.00 2012-04-18 11:06:56.500 109 12518.45 18.68 54942.15 88888.00 2012-04-18 11:06:56.625 109 12518.48 18.68 54942.15 88888.00 2012-04-18 11:06:56.750 109 12518.60 18.68 54942.15 88888.00 2012-04-18 11:06:56.875 109 12518.60 18.65 54942.10 88888.00 2012-04-18 11:06:57.000 109 12518.55 18.62 54942.10 88888.00 2012-04-18 11:06:57.125 109 12518.58 18.65 54942.12 88888.00 2012-04-18 11:06:57.250 109 12518.58 18.65 54942.15 88888.00 2012-04-18 11:06:57.375 109 12518.65 18.65 54942.12 88888.00 2012-04-18 11:06:57.500 109 12518.70 18.65 54942.10 88888.00 2012-04-18 11:06:57.625 109 12518.67 18.65 54942.15 88888.00 2012-04-18 11:06:57.750 109 12518.65 18.65 54942.15 88888.00 2012-04-18 11:06:57.875 109 12518.67 18.65 54942.12 88888.00 2012-04-18 11:06:58.000 109 12518.73 18.62 54942.10 88888.00 2012-04-18 11:06:58.125 109 12518.70 18.65 54942.10 88888.00 2012-04-18 11:06:58.250 109 12518.67 18.60 54942.12 88888.00 2012-04-18 11:06:58.375 109 12518.77 18.55 54942.10 88888.00 2012-04-18 11:06:58.500 109 12518.80 18.57 54942.07 88888.00 2012-04-18 11:06:58.625 109 12518.85 18.57 54942.10 88888.00 2012-04-18 11:06:58.750 109 12518.88 18.57 54942.12 88888.00 2012-04-18 11:06:58.875 109 12518.85 18.60 54942.10 88888.00 2012-04-18 11:06:59.000 109 12518.80 18.57 54942.07 88888.00 2012-04-18 11:06:59.125 109 12518.85 18.57 54942.07 88888.00 2012-04-18 11:06:59.250 109 12518.88 18.57 54942.10 88888.00 2012-04-18 11:06:59.375 109 12518.90 18.60 54942.12 88888.00 2012-04-18 11:06:59.500 109 12518.92 18.57 54942.12 88888.00 2012-04-18 11:06:59.625 109 12518.90 18.57 54942.07 88888.00 2012-04-18 11:06:59.750 109 12518.88 18.55 54942.07 88888.00 2012-04-18 11:06:59.875 109 12518.88 18.57 54942.07 88888.00 2012-04-18 11:07:00.000 109 12518.90 18.57 54942.10 88888.00 2012-04-18 11:07:00.125 109 12518.88 18.57 54942.10 88888.00 2012-04-18 11:07:00.250 109 12518.80 18.57 54942.12 88888.00 2012-04-18 11:07:00.375 109 12518.85 18.57 54942.07 88888.00 2012-04-18 11:07:00.500 109 12518.85 18.52 54942.12 88888.00 2012-04-18 11:07:00.625 109 12518.90 18.55 54942.10 88888.00 2012-04-18 11:07:00.750 109 12518.95 18.55 54942.12 88888.00 2012-04-18 11:07:00.875 109 12518.95 18.55 54942.12 88888.00 2012-04-18 11:07:01.000 109 12518.92 18.55 54942.15 88888.00 2012-04-18 11:07:01.125 109 12518.92 18.55 54942.15 88888.00 2012-04-18 11:07:01.250 109 12518.88 18.52 54942.18 88888.00 2012-04-18 11:07:01.375 109 12518.92 18.52 54942.15 88888.00 2012-04-18 11:07:01.500 109 12518.92 18.55 54942.15 88888.00 2012-04-18 11:07:01.625 109 12518.88 18.55 54942.12 88888.00 2012-04-18 11:07:01.750 109 12518.85 18.50 54942.10 88888.00 2012-04-18 11:07:01.875 109 12518.92 18.48 54942.10 88888.00 2012-04-18 11:07:02.000 109 12518.98 18.48 54942.10 88888.00 2012-04-18 11:07:02.125 109 12518.98 18.50 54942.10 88888.00 2012-04-18 11:07:02.250 109 12518.98 18.48 54942.15 88888.00 2012-04-18 11:07:02.375 109 12519.00 18.48 54942.12 88888.00 2012-04-18 11:07:02.500 109 12518.95 18.48 54942.12 88888.00 2012-04-18 11:07:02.625 109 12519.00 18.50 54942.15 88888.00 2012-04-18 11:07:02.750 109 12519.02 18.48 54942.15 88888.00 2012-04-18 11:07:02.875 109 12519.05 18.45 54942.15 88888.00 2012-04-18 11:07:03.000 109 12519.02 18.45 54942.12 88888.00 2012-04-18 11:07:03.125 109 12519.02 18.45 54942.15 88888.00 2012-04-18 11:07:03.250 109 12519.00 18.45 54942.18 88888.00 2012-04-18 11:07:03.375 109 12519.05 18.45 54942.18 88888.00 2012-04-18 11:07:03.500 109 12519.08 18.45 54942.15 88888.00 2012-04-18 11:07:03.625 109 12519.15 18.48 54942.20 88888.00 2012-04-18 11:07:03.750 109 12519.10 18.48 54942.20 88888.00 2012-04-18 11:07:03.875 109 12519.08 18.48 54942.20 88888.00 2012-04-18 11:07:04.000 109 12519.10 18.48 54942.18 88888.00 2012-04-18 11:07:04.125 109 12519.05 18.45 54942.18 88888.00 2012-04-18 11:07:04.250 109 12518.98 18.43 54942.18 88888.00 2012-04-18 11:07:04.375 109 12518.98 18.43 54942.15 88888.00 2012-04-18 11:07:04.500 109 12519.00 18.40 54942.18 88888.00 2012-04-18 11:07:04.625 109 12519.00 18.43 54942.20 88888.00 2012-04-18 11:07:04.750 109 12518.95 18.43 54942.18 88888.00 2012-04-18 11:07:04.875 109 12518.98 18.43 54942.18 88888.00 2012-04-18 11:07:05.000 109 12519.02 18.43 54942.15 88888.00 2012-04-18 11:07:05.125 109 12519.02 18.40 54942.18 88888.00 2012-04-18 11:07:05.250 109 12519.02 18.40 54942.20 88888.00 2012-04-18 11:07:05.375 109 12519.12 18.40 54942.18 88888.00 2012-04-18 11:07:05.500 109 12519.15 18.40 54942.18 88888.00 2012-04-18 11:07:05.625 109 12519.12 18.43 54942.18 88888.00 2012-04-18 11:07:05.750 109 12519.12 18.40 54942.20 88888.00 2012-04-18 11:07:05.875 109 12519.12 18.40 54942.15 88888.00 2012-04-18 11:07:06.000 109 12519.12 18.38 54942.18 88888.00 2012-04-18 11:07:06.125 109 12519.08 18.40 54942.20 88888.00 2012-04-18 11:07:06.250 109 12519.02 18.38 54942.20 88888.00 2012-04-18 11:07:06.375 109 12519.02 18.38 54942.20 88888.00 2012-04-18 11:07:06.500 109 12519.02 18.40 54942.20 88888.00 2012-04-18 11:07:06.625 109 12519.05 18.40 54942.20 88888.00 2012-04-18 11:07:06.750 109 12519.12 18.38 54942.22 88888.00 2012-04-18 11:07:06.875 109 12519.20 18.40 54942.22 88888.00 2012-04-18 11:07:07.000 109 12519.25 18.38 54942.20 88888.00 2012-04-18 11:07:07.125 109 12519.25 18.35 54942.18 88888.00 2012-04-18 11:07:07.250 109 12519.25 18.32 54942.20 88888.00 2012-04-18 11:07:07.375 109 12519.25 18.35 54942.20 88888.00 2012-04-18 11:07:07.500 109 12519.17 18.38 54942.20 88888.00 2012-04-18 11:07:07.625 109 12519.17 18.38 54942.22 88888.00 2012-04-18 11:07:07.750 109 12519.20 18.38 54942.25 88888.00 2012-04-18 11:07:07.875 109 12519.27 18.40 54942.22 88888.00 2012-04-18 11:07:08.000 109 12519.27 18.35 54942.22 88888.00 2012-04-18 11:07:08.125 109 12519.23 18.35 54942.25 88888.00 2012-04-18 11:07:08.250 109 12519.15 18.32 54942.22 88888.00 2012-04-18 11:07:08.375 109 12519.25 18.35 54942.25 88888.00 2012-04-18 11:07:08.500 109 12519.33 18.35 54942.28 88888.00 2012-04-18 11:07:08.625 109 12519.40 18.35 54942.28 88888.00 2012-04-18 11:07:08.750 109 12519.35 18.38 54942.28 88888.00 2012-04-18 11:07:08.875 109 12519.38 18.38 54942.28 88888.00 2012-04-18 11:07:09.000 109 12519.38 18.35 54942.25 88888.00 2012-04-18 11:07:09.125 109 12519.35 18.35 54942.25 88888.00 2012-04-18 11:07:09.250 109 12519.33 18.32 54942.20 88888.00 2012-04-18 11:07:09.375 109 12519.38 18.30 54942.22 88888.00 2012-04-18 11:07:09.500 109 12519.42 18.35 54942.25 88888.00 2012-04-18 11:07:09.625 109 12519.40 18.35 54942.30 88888.00 2012-04-18 11:07:09.750 109 12519.38 18.35 54942.28 88888.00 2012-04-18 11:07:09.875 109 12519.33 18.32 54942.25 88888.00 2012-04-18 11:07:10.000 109 12519.33 18.32 54942.25 88888.00 2012-04-18 11:07:10.125 109 12519.38 18.38 54942.25 88888.00 2012-04-18 11:07:10.250 109 12519.45 18.35 54942.25 88888.00 2012-04-18 11:07:10.375 109 12519.50 18.32 54942.22 88888.00 2012-04-18 11:07:10.500 109 12519.50 18.32 54942.25 88888.00 2012-04-18 11:07:10.625 109 12519.42 18.32 54942.25 88888.00 2012-04-18 11:07:10.750 109 12519.35 18.32 54942.25 88888.00 2012-04-18 11:07:10.875 109 12519.35 18.32 54942.22 88888.00 2012-04-18 11:07:11.000 109 12519.45 18.27 54942.25 88888.00 2012-04-18 11:07:11.125 109 12519.52 18.30 54942.28 88888.00 2012-04-18 11:07:11.250 109 12519.58 18.30 54942.30 88888.00 2012-04-18 11:07:11.375 109 12519.62 18.32 54942.28 88888.00 2012-04-18 11:07:11.500 109 12519.62 18.32 54942.25 88888.00 2012-04-18 11:07:11.625 109 12519.55 18.32 54942.25 88888.00 2012-04-18 11:07:11.750 109 12519.52 18.35 54942.28 88888.00 2012-04-18 11:07:11.875 109 12519.55 18.35 54942.30 88888.00 2012-04-18 11:07:12.000 109 12519.55 18.32 54942.28 88888.00 2012-04-18 11:07:12.125 109 12519.50 18.27 54942.25 88888.00 2012-04-18 11:07:12.250 109 12519.50 18.30 54942.32 88888.00 2012-04-18 11:07:12.375 109 12519.52 18.35 54942.32 88888.00 2012-04-18 11:07:12.500 109 12519.50 18.32 54942.35 88888.00 2012-04-18 11:07:12.625 109 12519.50 18.32 54942.35 88888.00 2012-04-18 11:07:12.750 109 12519.55 18.32 54942.35 88888.00 2012-04-18 11:07:12.875 109 12519.52 18.30 54942.32 88888.00 2012-04-18 11:07:13.000 109 12519.58 18.30 54942.32 88888.00 2012-04-18 11:07:13.125 109 12519.65 18.30 54942.35 88888.00 2012-04-18 11:07:13.250 109 12519.58 18.32 54942.35 88888.00 2012-04-18 11:07:13.375 109 12519.60 18.32 54942.32 88888.00 2012-04-18 11:07:13.500 109 12519.60 18.35 54942.35 88888.00 2012-04-18 11:07:13.625 109 12519.62 18.38 54942.35 88888.00 2012-04-18 11:07:13.750 109 12519.65 18.40 54942.35 88888.00 2012-04-18 11:07:13.875 109 12519.65 18.38 54942.35 88888.00 2012-04-18 11:07:14.000 109 12519.60 18.30 54942.32 88888.00 2012-04-18 11:07:14.125 109 12519.60 18.30 54942.35 88888.00 2012-04-18 11:07:14.250 109 12519.52 18.30 54942.35 88888.00 2012-04-18 11:07:14.375 109 12519.52 18.32 54942.35 88888.00 2012-04-18 11:07:14.500 109 12519.58 18.32 54942.35 88888.00 2012-04-18 11:07:14.625 109 12519.55 18.32 54942.38 88888.00 2012-04-18 11:07:14.750 109 12519.55 18.35 54942.38 88888.00 2012-04-18 11:07:14.875 109 12519.62 18.32 54942.38 88888.00 2012-04-18 11:07:15.000 109 12519.67 18.32 54942.38 88888.00 2012-04-18 11:07:15.125 109 12519.70 18.35 54942.38 88888.00 2012-04-18 11:07:15.250 109 12519.70 18.35 54942.40 88888.00 2012-04-18 11:07:15.375 109 12519.77 18.35 54942.38 88888.00 2012-04-18 11:07:15.500 109 12519.73 18.35 54942.40 88888.00 2012-04-18 11:07:15.625 109 12519.62 18.38 54942.43 88888.00 2012-04-18 11:07:15.750 109 12519.65 18.40 54942.40 88888.00 2012-04-18 11:07:15.875 109 12519.67 18.38 54942.40 88888.00 2012-04-18 11:07:16.000 109 12519.70 18.35 54942.38 88888.00 2012-04-18 11:07:16.125 109 12519.73 18.35 54942.38 88888.00 2012-04-18 11:07:16.250 109 12519.70 18.38 54942.38 88888.00 2012-04-18 11:07:16.375 109 12519.75 18.38 54942.43 88888.00 2012-04-18 11:07:16.500 109 12519.73 18.38 54942.43 88888.00 2012-04-18 11:07:16.625 109 12519.67 18.38 54942.40 88888.00 2012-04-18 11:07:16.750 109 12519.65 18.38 54942.40 88888.00 2012-04-18 11:07:16.875 109 12519.65 18.38 54942.40 88888.00 2012-04-18 11:07:17.000 109 12519.65 18.38 54942.40 88888.00 2012-04-18 11:07:17.125 109 12519.70 18.38 54942.43 88888.00 2012-04-18 11:07:17.250 109 12519.67 18.38 54942.43 88888.00 2012-04-18 11:07:17.375 109 12519.73 18.40 54942.43 88888.00 2012-04-18 11:07:17.500 109 12519.65 18.40 54942.40 88888.00 2012-04-18 11:07:17.625 109 12519.60 18.35 54942.40 88888.00 2012-04-18 11:07:17.750 109 12519.62 18.38 54942.40 88888.00 2012-04-18 11:07:17.875 109 12519.62 18.43 54942.40 88888.00 2012-04-18 11:07:18.000 109 12519.65 18.43 54942.40 88888.00 2012-04-18 11:07:18.125 109 12519.67 18.40 54942.43 88888.00 2012-04-18 11:07:18.250 109 12519.65 18.40 54942.45 88888.00 2012-04-18 11:07:18.375 109 12519.62 18.40 54942.45 88888.00 2012-04-18 11:07:18.500 109 12519.58 18.43 54942.43 88888.00 2012-04-18 11:07:18.625 109 12519.58 18.43 54942.40 88888.00 2012-04-18 11:07:18.750 109 12519.58 18.40 54942.43 88888.00 2012-04-18 11:07:18.875 109 12519.55 18.40 54942.40 88888.00 2012-04-18 11:07:19.000 109 12519.62 18.40 54942.40 88888.00 2012-04-18 11:07:19.125 109 12519.70 18.40 54942.43 88888.00 2012-04-18 11:07:19.250 109 12519.70 18.40 54942.45 88888.00 2012-04-18 11:07:19.375 109 12519.70 18.40 54942.43 88888.00 2012-04-18 11:07:19.500 109 12519.60 18.40 54942.43 88888.00 2012-04-18 11:07:19.625 109 12519.60 18.43 54942.45 88888.00 2012-04-18 11:07:19.750 109 12519.65 18.43 54942.47 88888.00 2012-04-18 11:07:19.875 109 12519.70 18.43 54942.47 88888.00 2012-04-18 11:07:20.000 109 12519.62 18.45 54942.45 88888.00 2012-04-18 11:07:20.125 109 12519.65 18.48 54942.47 88888.00 2012-04-18 11:07:20.250 109 12519.60 18.48 54942.47 88888.00 2012-04-18 11:07:20.375 109 12519.60 18.45 54942.45 88888.00 2012-04-18 11:07:20.500 109 12519.65 18.45 54942.45 88888.00 2012-04-18 11:07:20.625 109 12519.62 18.48 54942.47 88888.00 2012-04-18 11:07:20.750 109 12519.60 18.50 54942.47 88888.00 2012-04-18 11:07:20.875 109 12519.55 18.48 54942.50 88888.00 2012-04-18 11:07:21.000 109 12519.50 18.48 54942.53 88888.00 2012-04-18 11:07:21.125 109 12519.48 18.48 54942.55 88888.00 2012-04-18 11:07:21.250 109 12519.45 18.48 54942.53 88888.00 2012-04-18 11:07:21.375 109 12519.48 18.48 54942.50 88888.00 2012-04-18 11:07:21.500 109 12519.50 18.48 54942.50 88888.00 2012-04-18 11:07:21.625 109 12519.58 18.50 54942.50 88888.00 2012-04-18 11:07:21.750 109 12519.52 18.52 54942.50 88888.00 2012-04-18 11:07:21.875 109 12519.50 18.50 54942.50 88888.00 2012-04-18 11:07:22.000 109 12519.50 18.50 54942.47 88888.00 2012-04-18 11:07:22.125 109 12519.52 18.50 54942.50 88888.00 2012-04-18 11:07:22.250 109 12519.52 18.55 54942.50 88888.00 2012-04-18 11:07:22.375 109 12519.52 18.55 54942.47 88888.00 2012-04-18 11:07:22.500 109 12519.55 18.55 54942.50 88888.00 2012-04-18 11:07:22.625 109 12519.45 18.57 54942.53 88888.00 2012-04-18 11:07:22.750 109 12519.35 18.57 54942.53 88888.00 2012-04-18 11:07:22.875 109 12519.35 18.55 54942.53 88888.00 2012-04-18 11:07:23.000 109 12519.35 18.57 54942.53 88888.00 2012-04-18 11:07:23.125 109 12519.38 18.57 54942.57 88888.00 2012-04-18 11:07:23.250 109 12519.40 18.60 54942.57 88888.00 2012-04-18 11:07:23.375 109 12519.40 18.57 54942.55 88888.00 2012-04-18 11:07:23.500 109 12519.35 18.55 54942.53 88888.00 2012-04-18 11:07:23.625 109 12519.33 18.55 54942.55 88888.00 2012-04-18 11:07:23.750 109 12519.38 18.60 54942.55 88888.00 2012-04-18 11:07:23.875 109 12519.40 18.62 54942.55 88888.00 2012-04-18 11:07:24.000 109 12519.38 18.60 54942.55 88888.00 2012-04-18 11:07:24.125 109 12519.35 18.62 54942.57 88888.00 2012-04-18 11:07:24.250 109 12519.35 18.60 54942.57 88888.00 2012-04-18 11:07:24.375 109 12519.38 18.57 54942.57 88888.00 2012-04-18 11:07:24.500 109 12519.42 18.60 54942.60 88888.00 2012-04-18 11:07:24.625 109 12519.42 18.62 54942.60 88888.00 2012-04-18 11:07:24.750 109 12519.35 18.68 54942.60 88888.00 2012-04-18 11:07:24.875 109 12519.30 18.70 54942.62 88888.00 2012-04-18 11:07:25.000 109 12519.33 18.68 54942.60 88888.00 2012-04-18 11:07:25.125 109 12519.40 18.65 54942.57 88888.00 2012-04-18 11:07:25.250 109 12519.35 18.68 54942.57 88888.00 2012-04-18 11:07:25.375 109 12519.35 18.65 54942.57 88888.00 2012-04-18 11:07:25.500 109 12519.40 18.68 54942.57 88888.00 2012-04-18 11:07:25.625 109 12519.40 18.70 54942.57 88888.00 2012-04-18 11:07:25.750 109 12519.40 18.73 54942.60 88888.00 2012-04-18 11:07:25.875 109 12519.40 18.70 54942.62 88888.00 2012-04-18 11:07:26.000 109 12519.38 18.70 54942.60 88888.00 2012-04-18 11:07:26.125 109 12519.38 18.73 54942.57 88888.00 2012-04-18 11:07:26.250 109 12519.38 18.73 54942.60 88888.00 2012-04-18 11:07:26.375 109 12519.33 18.70 54942.60 88888.00 2012-04-18 11:07:26.500 109 12519.33 18.75 54942.62 88888.00 2012-04-18 11:07:26.625 109 12519.35 18.75 54942.62 88888.00 2012-04-18 11:07:26.750 109 12519.35 18.75 54942.60 88888.00 2012-04-18 11:07:26.875 109 12519.33 18.75 54942.60 88888.00 2012-04-18 11:07:27.000 109 12519.25 18.73 54942.62 88888.00 2012-04-18 11:07:27.125 109 12519.17 18.73 54942.60 88888.00 2012-04-18 11:07:27.250 109 12519.20 18.75 54942.62 88888.00 2012-04-18 11:07:27.375 109 12519.30 18.77 54942.65 88888.00 2012-04-18 11:07:27.500 109 12519.27 18.80 54942.62 88888.00 2012-04-18 11:07:27.625 109 12519.23 18.75 54942.62 88888.00 2012-04-18 11:07:27.750 109 12519.17 18.75 54942.62 88888.00 2012-04-18 11:07:27.875 109 12519.17 18.75 54942.65 88888.00 2012-04-18 11:07:28.000 109 12519.20 18.70 54942.62 88888.00 2012-04-18 11:07:28.125 109 12519.15 18.73 54942.60 88888.00 2012-04-18 11:07:28.250 109 12519.12 18.77 54942.62 88888.00 2012-04-18 11:07:28.375 109 12519.17 18.77 54942.65 88888.00 2012-04-18 11:07:28.500 109 12519.20 18.77 54942.68 88888.00 2012-04-18 11:07:28.625 109 12519.17 18.77 54942.70 88888.00 2012-04-18 11:07:28.750 109 12519.15 18.77 54942.68 88888.00 2012-04-18 11:07:28.875 109 12519.20 18.77 54942.68 88888.00 2012-04-18 11:07:29.000 109 12519.20 18.80 54942.68 88888.00 2012-04-18 11:07:29.125 109 12519.20 18.80 54942.68 88888.00 2012-04-18 11:07:29.250 109 12519.12 18.77 54942.68 88888.00 2012-04-18 11:07:29.375 109 12519.10 18.80 54942.65 88888.00 2012-04-18 11:07:29.500 109 12519.10 18.85 54942.70 88888.00 2012-04-18 11:07:29.625 109 12519.10 18.85 54942.65 88888.00 2012-04-18 11:07:29.750 109 12519.10 18.85 54942.65 88888.00 2012-04-18 11:07:29.875 109 12519.15 18.85 54942.68 88888.00 2012-04-18 11:07:30.000 109 12519.15 18.88 54942.68 88888.00 2012-04-18 11:07:30.125 109 12519.15 18.90 54942.68 88888.00 2012-04-18 11:07:30.250 109 12519.10 18.85 54942.70 88888.00 2012-04-18 11:07:30.375 109 12519.10 18.90 54942.70 88888.00 2012-04-18 11:07:30.500 109 12519.12 18.90 54942.68 88888.00 2012-04-18 11:07:30.625 109 12519.17 18.90 54942.65 88888.00 2012-04-18 11:07:30.750 109 12519.20 18.90 54942.68 88888.00 2012-04-18 11:07:30.875 109 12519.17 18.90 54942.68 88888.00 2012-04-18 11:07:31.000 109 12519.17 18.93 54942.65 88888.00 2012-04-18 11:07:31.125 109 12519.17 18.90 54942.68 88888.00 2012-04-18 11:07:31.250 109 12519.05 18.93 54942.70 88888.00 2012-04-18 11:07:31.375 109 12519.08 18.95 54942.70 88888.00 2012-04-18 11:07:31.500 109 12519.12 18.98 54942.70 88888.00 2012-04-18 11:07:31.625 109 12519.12 18.95 54942.68 88888.00 2012-04-18 11:07:31.750 109 12519.08 18.95 54942.68 88888.00 2012-04-18 11:07:31.875 109 12519.08 18.98 54942.70 88888.00 2012-04-18 11:07:32.000 109 12519.10 18.98 54942.72 88888.00 2012-04-18 11:07:32.125 109 12519.08 19.00 54942.72 88888.00 2012-04-18 11:07:32.250 109 12519.02 18.98 54942.70 88888.00 2012-04-18 11:07:32.375 109 12519.15 19.02 54942.70 88888.00 2012-04-18 11:07:32.500 109 12519.23 19.02 54942.70 88888.00 2012-04-18 11:07:32.625 109 12519.17 19.00 54942.72 88888.00 2012-04-18 11:07:32.750 109 12519.12 19.02 54942.72 88888.00 2012-04-18 11:07:32.875 109 12519.15 19.07 54942.75 88888.00 2012-04-18 11:07:33.000 109 12519.15 19.05 54942.72 88888.00 2012-04-18 11:07:33.125 109 12519.15 19.00 54942.72 88888.00 2012-04-18 11:07:33.250 109 12519.12 19.00 54942.72 88888.00 2012-04-18 11:07:33.375 109 12519.10 19.02 54942.70 88888.00 2012-04-18 11:07:33.500 109 12519.00 19.02 54942.72 88888.00 2012-04-18 11:07:33.625 109 12518.98 19.05 54942.75 88888.00 2012-04-18 11:07:33.750 109 12519.08 19.05 54942.75 88888.00 2012-04-18 11:07:33.875 109 12519.10 19.05 54942.70 88888.00 2012-04-18 11:07:34.000 109 12519.10 19.07 54942.70 88888.00 2012-04-18 11:07:34.125 109 12519.12 19.10 54942.72 88888.00 2012-04-18 11:07:34.250 109 12519.08 19.07 54942.75 88888.00 2012-04-18 11:07:34.375 109 12519.05 19.10 54942.75 88888.00 2012-04-18 11:07:34.500 109 12519.08 19.10 54942.75 88888.00 2012-04-18 11:07:34.625 109 12519.10 19.12 54942.75 88888.00 2012-04-18 11:07:34.750 109 12519.10 19.15 54942.75 88888.00 2012-04-18 11:07:34.875 109 12519.00 19.12 54942.75 88888.00 2012-04-18 11:07:35.000 109 12518.92 19.12 54942.75 88888.00 2012-04-18 11:07:35.125 109 12518.90 19.15 54942.75 88888.00 2012-04-18 11:07:35.250 109 12518.98 19.15 54942.78 88888.00 2012-04-18 11:07:35.375 109 12519.00 19.18 54942.78 88888.00 2012-04-18 11:07:35.500 109 12518.98 19.15 54942.75 88888.00 2012-04-18 11:07:35.625 109 12518.98 19.18 54942.72 88888.00 2012-04-18 11:07:35.750 109 12519.00 19.20 54942.72 88888.00 2012-04-18 11:07:35.875 109 12519.05 19.18 54942.75 88888.00 2012-04-18 11:07:36.000 109 12519.10 19.20 54942.78 88888.00 2012-04-18 11:07:36.125 109 12519.08 19.18 54942.75 88888.00 2012-04-18 11:07:36.250 109 12519.05 19.18 54942.75 88888.00 2012-04-18 11:07:36.375 109 12519.08 19.20 54942.70 88888.00 2012-04-18 11:07:36.500 109 12519.05 19.20 54942.72 88888.00 2012-04-18 11:07:36.625 109 12519.02 19.25 54942.72 88888.00 2012-04-18 11:07:36.750 109 12519.00 19.23 54942.72 88888.00 2012-04-18 11:07:36.875 109 12519.00 19.23 54942.70 88888.00 2012-04-18 11:07:37.000 109 12519.08 19.20 54942.70 88888.00 2012-04-18 11:07:37.125 109 12519.05 19.25 54942.72 88888.00 2012-04-18 11:07:37.250 109 12518.98 19.23 54942.72 88888.00 2012-04-18 11:07:37.375 109 12518.92 19.25 54942.72 88888.00 2012-04-18 11:07:37.500 109 12518.98 19.27 54942.70 88888.00 2012-04-18 11:07:37.625 109 12518.98 19.30 54942.72 88888.00 2012-04-18 11:07:37.750 109 12518.98 19.30 54942.75 88888.00 2012-04-18 11:07:37.875 109 12518.98 19.30 54942.75 88888.00 2012-04-18 11:07:38.000 109 12518.98 19.27 54942.75 88888.00 2012-04-18 11:07:38.125 109 12519.02 19.27 54942.75 88888.00 2012-04-18 11:07:38.250 109 12519.05 19.27 54942.75 88888.00 2012-04-18 11:07:38.375 109 12519.02 19.30 54942.75 88888.00 2012-04-18 11:07:38.500 109 12519.02 19.30 54942.75 88888.00 2012-04-18 11:07:38.625 109 12519.02 19.30 54942.72 88888.00 2012-04-18 11:07:38.750 109 12519.02 19.30 54942.75 88888.00 2012-04-18 11:07:38.875 109 12519.08 19.35 54942.75 88888.00 2012-04-18 11:07:39.000 109 12519.12 19.32 54942.72 88888.00 2012-04-18 11:07:39.125 109 12519.10 19.30 54942.72 88888.00 2012-04-18 11:07:39.250 109 12519.05 19.35 54942.75 88888.00 2012-04-18 11:07:39.375 109 12519.05 19.38 54942.75 88888.00 2012-04-18 11:07:39.500 109 12519.02 19.40 54942.75 88888.00 2012-04-18 11:07:39.625 109 12519.05 19.40 54942.78 88888.00 2012-04-18 11:07:39.750 109 12519.05 19.43 54942.80 88888.00 2012-04-18 11:07:39.875 109 12519.00 19.40 54942.75 88888.00 2012-04-18 11:07:40.000 109 12519.00 19.38 54942.72 88888.00 2012-04-18 11:07:40.125 109 12518.98 19.40 54942.72 88888.00 2012-04-18 11:07:40.250 109 12518.98 19.40 54942.75 88888.00 2012-04-18 11:07:40.375 109 12519.00 19.43 54942.72 88888.00 2012-04-18 11:07:40.500 109 12519.02 19.43 54942.72 88888.00 2012-04-18 11:07:40.625 109 12518.95 19.43 54942.72 88888.00 2012-04-18 11:07:40.750 109 12518.92 19.43 54942.72 88888.00 2012-04-18 11:07:40.875 109 12518.95 19.45 54942.72 88888.00 2012-04-18 11:07:41.000 109 12519.00 19.45 54942.72 88888.00 2012-04-18 11:07:41.125 109 12518.98 19.40 54942.70 88888.00 2012-04-18 11:07:41.250 109 12518.98 19.40 54942.72 88888.00 2012-04-18 11:07:41.375 109 12519.02 19.45 54942.75 88888.00 2012-04-18 11:07:41.500 109 12519.05 19.45 54942.75 88888.00 2012-04-18 11:07:41.625 109 12519.05 19.48 54942.78 88888.00 2012-04-18 11:07:41.750 109 12519.00 19.50 54942.72 88888.00 2012-04-18 11:07:41.875 109 12518.92 19.45 54942.68 88888.00 2012-04-18 11:07:42.000 109 12518.92 19.45 54942.68 88888.00 2012-04-18 11:07:42.125 109 12518.95 19.45 54942.72 88888.00 2012-04-18 11:07:42.250 109 12518.92 19.45 54942.72 88888.00 2012-04-18 11:07:42.375 109 12518.92 19.48 54942.72 88888.00 2012-04-18 11:07:42.500 109 12518.92 19.50 54942.72 88888.00 2012-04-18 11:07:42.625 109 12518.85 19.50 54942.72 88888.00 2012-04-18 11:07:42.750 109 12518.85 19.48 54942.72 88888.00 2012-04-18 11:07:42.875 109 12518.92 19.50 54942.70 88888.00 2012-04-18 11:07:43.000 109 12518.95 19.50 54942.68 88888.00 2012-04-18 11:07:43.125 109 12518.90 19.52 54942.70 88888.00 2012-04-18 11:07:43.250 109 12518.85 19.55 54942.72 88888.00 2012-04-18 11:07:43.375 109 12518.88 19.55 54942.72 88888.00 2012-04-18 11:07:43.500 109 12518.92 19.57 54942.72 88888.00 2012-04-18 11:07:43.625 109 12518.95 19.55 54942.72 88888.00 2012-04-18 11:07:43.750 109 12518.95 19.55 54942.72 88888.00 2012-04-18 11:07:43.875 109 12518.90 19.55 54942.70 88888.00 2012-04-18 11:07:44.000 109 12518.92 19.57 54942.70 88888.00 2012-04-18 11:07:44.125 109 12518.88 19.55 54942.72 88888.00 2012-04-18 11:07:44.250 109 12518.85 19.52 54942.72 88888.00 2012-04-18 11:07:44.375 109 12518.90 19.50 54942.70 88888.00 2012-04-18 11:07:44.500 109 12518.88 19.50 54942.68 88888.00 2012-04-18 11:07:44.625 109 12518.80 19.55 54942.70 88888.00 2012-04-18 11:07:44.750 109 12518.80 19.57 54942.72 88888.00 2012-04-18 11:07:44.875 109 12518.83 19.55 54942.68 88888.00 2012-04-18 11:07:45.000 109 12518.83 19.55 54942.68 88888.00 2012-04-18 11:07:45.125 109 12518.77 19.55 54942.68 88888.00 2012-04-18 11:07:45.250 109 12518.73 19.55 54942.65 88888.00 2012-04-18 11:07:45.375 109 12518.80 19.52 54942.68 88888.00 2012-04-18 11:07:45.500 109 12518.85 19.52 54942.68 88888.00 2012-04-18 11:07:45.625 109 12518.83 19.52 54942.68 88888.00 2012-04-18 11:07:45.750 109 12518.83 19.55 54942.70 88888.00 2012-04-18 11:07:45.875 109 12518.85 19.52 54942.68 88888.00 2012-04-18 11:07:46.000 109 12518.88 19.50 54942.65 88888.00 2012-04-18 11:07:46.125 109 12518.90 19.50 54942.65 88888.00 2012-04-18 11:07:46.250 109 12518.88 19.55 54942.68 88888.00 2012-04-18 11:07:46.375 109 12518.80 19.57 54942.68 88888.00 2012-04-18 11:07:46.500 109 12518.77 19.55 54942.70 88888.00 2012-04-18 11:07:46.625 109 12518.83 19.52 54942.70 88888.00 2012-04-18 11:07:46.750 109 12518.83 19.52 54942.68 88888.00 2012-04-18 11:07:46.875 109 12518.80 19.52 54942.70 88888.00 2012-04-18 11:07:47.000 109 12518.75 19.52 54942.68 88888.00 2012-04-18 11:07:47.125 109 12518.75 19.52 54942.70 88888.00 2012-04-18 11:07:47.250 109 12518.75 19.55 54942.70 88888.00 2012-04-18 11:07:47.375 109 12518.77 19.52 54942.70 88888.00 2012-04-18 11:07:47.500 109 12518.75 19.52 54942.70 88888.00 2012-04-18 11:07:47.625 109 12518.77 19.52 54942.70 88888.00 2012-04-18 11:07:47.750 109 12518.75 19.55 54942.70 88888.00 2012-04-18 11:07:47.875 109 12518.70 19.57 54942.70 88888.00 2012-04-18 11:07:48.000 109 12518.75 19.55 54942.70 88888.00 2012-04-18 11:07:48.125 109 12518.77 19.52 54942.68 88888.00 2012-04-18 11:07:48.250 109 12518.80 19.52 54942.68 88888.00 2012-04-18 11:07:48.375 109 12518.77 19.52 54942.68 88888.00 2012-04-18 11:07:48.500 109 12518.77 19.52 54942.68 88888.00 2012-04-18 11:07:48.625 109 12518.75 19.52 54942.68 88888.00 2012-04-18 11:07:48.750 109 12518.77 19.52 54942.70 88888.00 2012-04-18 11:07:48.875 109 12518.80 19.55 54942.70 88888.00 2012-04-18 11:07:49.000 109 12518.75 19.50 54942.70 88888.00 2012-04-18 11:07:49.125 109 12518.67 19.52 54942.70 88888.00 2012-04-18 11:07:49.250 109 12518.62 19.52 54942.68 88888.00 2012-04-18 11:07:49.375 109 12518.62 19.52 54942.68 88888.00 2012-04-18 11:07:49.500 109 12518.62 19.55 54942.68 88888.00 2012-04-18 11:07:49.625 109 12518.67 19.52 54942.68 88888.00 2012-04-18 11:07:49.750 109 12518.67 19.50 54942.68 88888.00 2012-04-18 11:07:49.875 109 12518.65 19.48 54942.62 88888.00 2012-04-18 11:07:50.000 109 12518.67 19.48 54942.62 88888.00 2012-04-18 11:07:50.125 109 12518.65 19.50 54942.65 88888.00 2012-04-18 11:07:50.250 109 12518.55 19.50 54942.70 88888.00 2012-04-18 11:07:50.375 109 12518.62 19.50 54942.70 88888.00 2012-04-18 11:07:50.500 109 12518.73 19.50 54942.68 88888.00 2012-04-18 11:07:50.625 109 12518.65 19.52 54942.65 88888.00 2012-04-18 11:07:50.750 109 12518.58 19.52 54942.68 88888.00 2012-04-18 11:07:50.875 109 12518.58 19.55 54942.68 88888.00 2012-04-18 11:07:51.000 109 12518.55 19.55 54942.68 88888.00 2012-04-18 11:07:51.125 109 12518.58 19.48 54942.68 88888.00 2012-04-18 11:07:51.250 109 12518.58 19.45 54942.65 88888.00 2012-04-18 11:07:51.375 109 12518.60 19.45 54942.62 88888.00 2012-04-18 11:07:51.500 109 12518.60 19.48 54942.62 88888.00 2012-04-18 11:07:51.625 109 12518.62 19.48 54942.62 88888.00 2012-04-18 11:07:51.750 109 12518.65 19.48 54942.62 88888.00 2012-04-18 11:07:51.875 109 12518.62 19.48 54942.65 88888.00 2012-04-18 11:07:52.000 109 12518.60 19.48 54942.65 88888.00 2012-04-18 11:07:52.125 109 12518.58 19.48 54942.70 88888.00 2012-04-18 11:07:52.250 109 12518.55 19.50 54942.72 88888.00 2012-04-18 11:07:52.375 109 12518.60 19.50 54942.70 88888.00 2012-04-18 11:07:52.500 109 12518.65 19.45 54942.68 88888.00 2012-04-18 11:07:52.625 109 12518.58 19.45 54942.65 88888.00 2012-04-18 11:07:52.750 109 12518.50 19.48 54942.68 88888.00 2012-04-18 11:07:52.875 109 12518.45 19.45 54942.65 88888.00 2012-04-18 11:07:53.000 109 12518.48 19.43 54942.65 88888.00 2012-04-18 11:07:53.125 109 12518.45 19.43 54942.65 88888.00 2012-04-18 11:07:53.250 109 12518.38 19.45 54942.68 88888.00 2012-04-18 11:07:53.375 109 12518.45 19.45 54942.68 88888.00 2012-04-18 11:07:53.500 109 12518.48 19.48 54942.68 88888.00 2012-04-18 11:07:53.625 109 12518.48 19.48 54942.65 88888.00 2012-04-18 11:07:53.750 109 12518.45 19.45 54942.65 88888.00 2012-04-18 11:07:53.875 109 12518.45 19.40 54942.62 88888.00 2012-04-18 11:07:54.000 109 12518.42 19.40 54942.62 88888.00 2012-04-18 11:07:54.125 109 12518.45 19.43 54942.68 88888.00 2012-04-18 11:07:54.250 109 12518.33 19.45 54942.68 88888.00 2012-04-18 11:07:54.375 109 12518.38 19.45 54942.65 88888.00 2012-04-18 11:07:54.500 109 12518.42 19.43 54942.65 88888.00 2012-04-18 11:07:54.625 109 12518.48 19.40 54942.65 88888.00 2012-04-18 11:07:54.750 109 12518.42 19.43 54942.65 88888.00 2012-04-18 11:07:54.875 109 12518.38 19.45 54942.68 88888.00 2012-04-18 11:07:55.000 109 12518.35 19.38 54942.62 88888.00 2012-04-18 11:07:55.125 109 12518.33 19.38 54942.65 88888.00 2012-04-18 11:07:55.250 109 12518.33 19.38 54942.65 88888.00 2012-04-18 11:07:55.375 109 12518.38 19.40 54942.68 88888.00 2012-04-18 11:07:55.500 109 12518.42 19.40 54942.65 88888.00 2012-04-18 11:07:55.625 109 12518.42 19.38 54942.62 88888.00 2012-04-18 11:07:55.750 109 12518.30 19.38 54942.62 88888.00 2012-04-18 11:07:55.875 109 12518.25 19.43 54942.65 88888.00 2012-04-18 11:07:56.000 109 12518.27 19.40 54942.62 88888.00 2012-04-18 11:07:56.125 109 12518.30 19.38 54942.65 88888.00 2012-04-18 11:07:56.250 109 12518.30 19.40 54942.68 88888.00 2012-04-18 11:07:56.375 109 12518.38 19.40 54942.68 88888.00 2012-04-18 11:07:56.500 109 12518.42 19.40 54942.68 88888.00 2012-04-18 11:07:56.625 109 12518.40 19.40 54942.68 88888.00 2012-04-18 11:07:56.750 109 12518.35 19.38 54942.65 88888.00 2012-04-18 11:07:56.875 109 12518.27 19.32 54942.62 88888.00 2012-04-18 11:07:57.000 109 12518.30 19.35 54942.60 88888.00 2012-04-18 11:07:57.125 109 12518.35 19.35 54942.62 88888.00 2012-04-18 11:07:57.250 109 12518.33 19.32 54942.62 88888.00 2012-04-18 11:07:57.375 109 12518.27 19.32 54942.62 88888.00 2012-04-18 11:07:57.500 109 12518.17 19.35 54942.62 88888.00 2012-04-18 11:07:57.625 109 12518.12 19.30 54942.62 88888.00 2012-04-18 11:07:57.750 109 12518.17 19.32 54942.60 88888.00 2012-04-18 11:07:57.875 109 12518.23 19.32 54942.57 88888.00 2012-04-18 11:07:58.000 109 12518.25 19.27 54942.57 88888.00 2012-04-18 11:07:58.125 109 12518.23 19.30 54942.60 88888.00 2012-04-18 11:07:58.250 109 12518.12 19.30 54942.60 88888.00 2012-04-18 11:07:58.375 109 12518.10 19.32 54942.60 88888.00 2012-04-18 11:07:58.500 109 12518.05 19.30 54942.57 88888.00 2012-04-18 11:07:58.625 109 12518.08 19.30 54942.60 88888.00 2012-04-18 11:07:58.750 109 12518.15 19.32 54942.62 88888.00 2012-04-18 11:07:58.875 109 12518.12 19.32 54942.57 88888.00 2012-04-18 11:07:59.000 109 12518.05 19.27 54942.57 88888.00 2012-04-18 11:07:59.125 109 12518.08 19.30 54942.60 88888.00 2012-04-18 11:07:59.250 109 12518.05 19.32 54942.65 88888.00 2012-04-18 11:07:59.375 109 12518.02 19.32 54942.60 88888.00 2012-04-18 11:07:59.500 109 12518.08 19.27 54942.57 88888.00 2012-04-18 11:07:59.625 109 12518.08 19.25 54942.55 88888.00 2012-04-18 11:07:59.750 109 12518.05 19.27 54942.60 88888.00 2012-04-18 11:07:59.875 109 12518.02 19.25 54942.60 88888.00 2012-04-18 11:08:00.000 109 12518.05 19.27 54942.57 88888.00 2012-04-18 11:08:00.125 109 12518.02 19.30 54942.60 88888.00 2012-04-18 11:08:00.250 109 12518.00 19.27 54942.60 88888.00 2012-04-18 11:08:00.375 109 12518.02 19.25 54942.57 88888.00 2012-04-18 11:08:00.500 109 12517.98 19.25 54942.55 88888.00 2012-04-18 11:08:00.625 109 12517.92 19.23 54942.57 88888.00 2012-04-18 11:08:00.750 109 12517.92 19.23 54942.60 88888.00 2012-04-18 11:08:00.875 109 12517.90 19.23 54942.60 88888.00 2012-04-18 11:08:01.000 109 12517.85 19.23 54942.60 88888.00 2012-04-18 11:08:01.125 109 12517.83 19.23 54942.57 88888.00 2012-04-18 11:08:01.250 109 12517.80 19.20 54942.57 88888.00 2012-04-18 11:08:01.375 109 12517.80 19.20 54942.55 88888.00 2012-04-18 11:08:01.500 109 12517.83 19.25 54942.57 88888.00 2012-04-18 11:08:01.625 109 12517.85 19.20 54942.62 88888.00 2012-04-18 11:08:01.750 109 12517.83 19.18 54942.57 88888.00 2012-04-18 11:08:01.875 109 12517.77 19.15 54942.55 88888.00 2012-04-18 11:08:02.000 109 12517.83 19.18 54942.55 88888.00 2012-04-18 11:08:02.125 109 12517.85 19.18 54942.55 88888.00 2012-04-18 11:08:02.250 109 12517.83 19.18 54942.57 88888.00 2012-04-18 11:08:02.375 109 12517.77 19.18 54942.55 88888.00 2012-04-18 11:08:02.500 109 12517.73 19.12 54942.53 88888.00 2012-04-18 11:08:02.625 109 12517.70 19.12 54942.53 88888.00 2012-04-18 11:08:02.750 109 12517.67 19.15 54942.55 88888.00 2012-04-18 11:08:02.875 109 12517.65 19.18 54942.57 88888.00 2012-04-18 11:08:03.000 109 12517.70 19.18 54942.55 88888.00 2012-04-18 11:08:03.125 109 12517.73 19.12 54942.55 88888.00 2012-04-18 11:08:03.250 109 12517.75 19.10 54942.55 88888.00 2012-04-18 11:08:03.375 109 12517.77 19.12 54942.55 88888.00 2012-04-18 11:08:03.500 109 12517.67 19.12 54942.57 88888.00 2012-04-18 11:08:03.625 109 12517.62 19.12 54942.60 88888.00 2012-04-18 11:08:03.750 109 12517.65 19.10 54942.57 88888.00 2012-04-18 11:08:03.875 109 12517.65 19.12 54942.60 88888.00 2012-04-18 11:08:04.000 109 12517.67 19.12 54942.57 88888.00 2012-04-18 11:08:04.125 109 12517.67 19.12 54942.57 88888.00 2012-04-18 11:08:04.250 109 12517.67 19.07 54942.57 88888.00 2012-04-18 11:08:04.375 109 12517.67 19.07 54942.55 88888.00 2012-04-18 11:08:04.500 109 12517.70 19.10 54942.57 88888.00 2012-04-18 11:08:04.625 109 12517.67 19.10 54942.57 88888.00 2012-04-18 11:08:04.750 109 12517.65 19.10 54942.57 88888.00 2012-04-18 11:08:04.875 109 12517.62 19.07 54942.57 88888.00 2012-04-18 11:08:05.000 109 12517.62 19.05 54942.53 88888.00 2012-04-18 11:08:05.125 109 12517.65 19.07 54942.55 88888.00 2012-04-18 11:08:05.250 109 12517.62 19.07 54942.55 88888.00 2012-04-18 11:08:05.375 109 12517.62 19.05 54942.53 88888.00 2012-04-18 11:08:05.500 109 12517.60 19.00 54942.53 88888.00 2012-04-18 11:08:05.625 109 12517.60 19.05 54942.55 88888.00 2012-04-18 11:08:05.750 109 12517.55 19.05 54942.57 88888.00 2012-04-18 11:08:05.875 109 12517.60 19.02 54942.57 88888.00 2012-04-18 11:08:06.000 109 12517.55 19.02 54942.53 88888.00 2012-04-18 11:08:06.125 109 12517.52 19.02 54942.53 88888.00 2012-04-18 11:08:06.250 109 12517.52 18.98 54942.55 88888.00 2012-04-18 11:08:06.375 109 12517.58 19.02 54942.57 88888.00 2012-04-18 11:08:06.500 109 12517.58 19.00 54942.57 88888.00 2012-04-18 11:08:06.625 109 12517.55 19.00 54942.55 88888.00 2012-04-18 11:08:06.750 109 12517.55 19.00 54942.53 88888.00 2012-04-18 11:08:06.875 109 12517.52 19.02 54942.57 88888.00 2012-04-18 11:08:07.000 109 12517.50 19.02 54942.55 88888.00 2012-04-18 11:08:07.125 109 12517.48 19.02 54942.53 88888.00 2012-04-18 11:08:07.250 109 12517.42 19.00 54942.55 88888.00 2012-04-18 11:08:07.375 109 12517.45 19.00 54942.53 88888.00 2012-04-18 11:08:07.500 109 12517.50 18.98 54942.50 88888.00 2012-04-18 11:08:07.625 109 12517.55 18.98 54942.53 88888.00 2012-04-18 11:08:07.750 109 12517.60 19.02 54942.55 88888.00 2012-04-18 11:08:07.875 109 12517.55 19.02 54942.55 88888.00 2012-04-18 11:08:08.000 109 12517.52 18.95 54942.53 88888.00 2012-04-18 11:08:08.125 109 12517.58 18.95 54942.53 88888.00 2012-04-18 11:08:08.250 109 12517.58 18.95 54942.55 88888.00 2012-04-18 11:08:08.375 109 12517.58 18.95 54942.55 88888.00 2012-04-18 11:08:08.500 109 12517.52 18.98 54942.55 88888.00 2012-04-18 11:08:08.625 109 12517.50 18.95 54942.50 88888.00 2012-04-18 11:08:08.750 109 12517.48 18.93 54942.53 88888.00 2012-04-18 11:08:08.875 109 12517.48 18.93 54942.53 88888.00 2012-04-18 11:08:09.000 109 12517.50 18.90 54942.50 88888.00 2012-04-18 11:08:09.125 109 12517.50 18.90 54942.50 88888.00 2012-04-18 11:08:09.250 109 12517.45 18.88 54942.53 88888.00 2012-04-18 11:08:09.375 109 12517.50 18.90 54942.53 88888.00 2012-04-18 11:08:09.500 109 12517.50 18.90 54942.50 88888.00 2012-04-18 11:08:09.625 109 12517.50 18.90 54942.53 88888.00 2012-04-18 11:08:09.750 109 12517.45 18.90 54942.53 88888.00 2012-04-18 11:08:09.875 109 12517.40 18.93 54942.53 88888.00 2012-04-18 11:08:10.000 109 12517.42 18.95 54942.53 88888.00 2012-04-18 11:08:10.125 109 12517.48 18.93 54942.53 88888.00 2012-04-18 11:08:10.250 109 12517.52 18.93 54942.55 88888.00 2012-04-18 11:08:10.375 109 12517.55 18.90 54942.53 88888.00 2012-04-18 11:08:10.500 109 12517.48 18.88 54942.50 88888.00 2012-04-18 11:08:10.625 109 12517.38 18.90 54942.50 88888.00 2012-04-18 11:08:10.750 109 12517.35 18.90 54942.50 88888.00 2012-04-18 11:08:10.875 109 12517.38 18.93 54942.53 88888.00 2012-04-18 11:08:11.000 109 12517.42 18.88 54942.50 88888.00 2012-04-18 11:08:11.125 109 12517.40 18.85 54942.50 88888.00 2012-04-18 11:08:11.250 109 12517.35 18.85 54942.53 88888.00 2012-04-18 11:08:11.375 109 12517.38 18.88 54942.53 88888.00 2012-04-18 11:08:11.500 109 12517.35 18.88 54942.50 88888.00 2012-04-18 11:08:11.625 109 12517.35 18.88 54942.47 88888.00 2012-04-18 11:08:11.750 109 12517.35 18.85 54942.47 88888.00 2012-04-18 11:08:11.875 109 12517.40 18.88 54942.47 88888.00 2012-04-18 11:08:12.000 109 12517.42 18.88 54942.50 88888.00 2012-04-18 11:08:12.125 109 12517.48 18.85 54942.50 88888.00 2012-04-18 11:08:12.250 109 12517.42 18.82 54942.45 88888.00 2012-04-18 11:08:12.375 109 12517.45 18.85 54942.47 88888.00 2012-04-18 11:08:12.500 109 12517.40 18.88 54942.45 88888.00 2012-04-18 11:08:12.625 109 12517.38 18.82 54942.47 88888.00 2012-04-18 11:08:12.750 109 12517.35 18.80 54942.50 88888.00 2012-04-18 11:08:12.875 109 12517.33 18.80 54942.47 88888.00 2012-04-18 11:08:13.000 109 12517.35 18.82 54942.47 88888.00 2012-04-18 11:08:13.125 109 12517.35 18.85 54942.50 88888.00 2012-04-18 11:08:13.250 109 12517.38 18.82 54942.50 88888.00 2012-04-18 11:08:13.375 109 12517.42 18.82 54942.50 88888.00 2012-04-18 11:08:13.500 109 12517.45 18.80 54942.50 88888.00 2012-04-18 11:08:13.625 109 12517.42 18.82 54942.47 88888.00 2012-04-18 11:08:13.750 109 12517.45 18.80 54942.47 88888.00 2012-04-18 11:08:13.875 109 12517.42 18.80 54942.45 88888.00 2012-04-18 11:08:14.000 109 12517.40 18.82 54942.47 88888.00 2012-04-18 11:08:14.125 109 12517.38 18.82 54942.47 88888.00 2012-04-18 11:08:14.250 109 12517.40 18.82 54942.50 88888.00 2012-04-18 11:08:14.375 109 12517.45 18.85 54942.50 88888.00 2012-04-18 11:08:14.500 109 12517.40 18.85 54942.53 88888.00 2012-04-18 11:08:14.625 109 12517.33 18.85 54942.50 88888.00 2012-04-18 11:08:14.750 109 12517.30 18.82 54942.47 88888.00 2012-04-18 11:08:14.875 109 12517.33 18.82 54942.50 88888.00 2012-04-18 11:08:15.000 109 12517.42 18.85 54942.47 88888.00 2012-04-18 11:08:15.125 109 12517.42 18.82 54942.45 88888.00 2012-04-18 11:08:15.250 109 12517.38 18.80 54942.45 88888.00 2012-04-18 11:08:15.375 109 12517.40 18.80 54942.47 88888.00 2012-04-18 11:08:15.500 109 12517.38 18.85 54942.47 88888.00 2012-04-18 11:08:15.625 109 12517.38 18.85 54942.45 88888.00 2012-04-18 11:08:15.750 109 12517.40 18.85 54942.45 88888.00 2012-04-18 11:08:15.875 109 12517.45 18.85 54942.47 88888.00 2012-04-18 11:08:16.000 109 12517.48 18.82 54942.45 88888.00 2012-04-18 11:08:16.125 109 12517.45 18.85 54942.45 88888.00 2012-04-18 11:08:16.250 109 12517.45 18.80 54942.45 88888.00 2012-04-18 11:08:16.375 109 12517.50 18.82 54942.45 88888.00 2012-04-18 11:08:16.500 109 12517.50 18.85 54942.45 88888.00 2012-04-18 11:08:16.625 109 12517.45 18.85 54942.43 88888.00 2012-04-18 11:08:16.750 109 12517.50 18.88 54942.43 88888.00 2012-04-18 11:08:16.875 109 12517.52 18.88 54942.45 88888.00 2012-04-18 11:08:17.000 109 12517.52 18.88 54942.45 88888.00 2012-04-18 11:08:17.125 109 12517.50 18.88 54942.43 88888.00 2012-04-18 11:08:17.250 109 12517.48 18.85 54942.43 88888.00 2012-04-18 11:08:17.375 109 12517.45 18.90 54942.43 88888.00 2012-04-18 11:08:17.500 109 12517.42 18.90 54942.45 88888.00 2012-04-18 11:08:17.625 109 12517.45 18.90 54942.45 88888.00 2012-04-18 11:08:17.750 109 12517.48 18.90 54942.43 88888.00 2012-04-18 11:08:17.875 109 12517.50 18.90 54942.45 88888.00 2012-04-18 11:08:18.000 109 12517.48 18.88 54942.40 88888.00 2012-04-18 11:08:18.125 109 12517.42 18.90 54942.43 88888.00 2012-04-18 11:08:18.250 109 12517.42 18.88 54942.45 88888.00 2012-04-18 11:08:18.375 109 12517.50 18.95 54942.45 88888.00 2012-04-18 11:08:18.500 109 12517.60 18.95 54942.45 88888.00 2012-04-18 11:08:18.625 109 12517.62 18.93 54942.43 88888.00 2012-04-18 11:08:18.750 109 12517.60 18.93 54942.40 88888.00 2012-04-18 11:08:18.875 109 12517.60 18.93 54942.40 88888.00 2012-04-18 11:08:19.000 109 12517.65 18.95 54942.40 88888.00 2012-04-18 11:08:19.125 109 12517.65 18.98 54942.40 88888.00 2012-04-18 11:08:19.250 109 12517.65 18.95 54942.40 88888.00 2012-04-18 11:08:19.375 109 12517.67 18.95 54942.38 88888.00 2012-04-18 11:08:19.500 109 12517.67 18.93 54942.38 88888.00 2012-04-18 11:08:19.625 109 12517.73 18.95 54942.40 88888.00 2012-04-18 11:08:19.750 109 12517.75 18.98 54942.40 88888.00 2012-04-18 11:08:19.875 109 12517.73 19.00 54942.40 88888.00 2012-04-18 11:08:20.000 109 12517.80 18.98 54942.35 88888.00 2012-04-18 11:08:20.125 109 12517.83 18.95 54942.32 88888.00 2012-04-18 11:08:20.250 109 12517.80 18.95 54942.35 88888.00 2012-04-18 11:08:20.375 109 12517.85 19.02 54942.38 88888.00 2012-04-18 11:08:20.500 109 12517.88 19.02 54942.38 88888.00 2012-04-18 11:08:20.625 109 12517.85 19.02 54942.32 88888.00 2012-04-18 11:08:20.750 109 12517.90 19.00 54942.32 88888.00 2012-04-18 11:08:20.875 109 12517.92 18.95 54942.35 88888.00 2012-04-18 11:08:21.000 109 12517.92 18.98 54942.32 88888.00 2012-04-18 11:08:21.125 109 12517.95 19.02 54942.35 88888.00 2012-04-18 11:08:21.250 109 12517.95 19.02 54942.35 88888.00 2012-04-18 11:08:21.375 109 12517.95 19.07 54942.38 88888.00 2012-04-18 11:08:21.500 109 12517.95 19.07 54942.35 88888.00 2012-04-18 11:08:21.625 109 12518.02 19.07 54942.32 88888.00 2012-04-18 11:08:21.750 109 12518.10 19.07 54942.32 88888.00 2012-04-18 11:08:21.875 109 12518.10 19.07 54942.30 88888.00 2012-04-18 11:08:22.000 109 12518.10 19.07 54942.28 88888.00 2012-04-18 11:08:22.125 109 12518.17 19.07 54942.28 88888.00 2012-04-18 11:08:22.250 109 12518.12 19.10 54942.30 88888.00 2012-04-18 11:08:22.375 109 12518.12 19.12 54942.30 88888.00 2012-04-18 11:08:22.500 109 12518.15 19.12 54942.30 88888.00 2012-04-18 11:08:22.625 109 12518.20 19.15 54942.30 88888.00 2012-04-18 11:08:22.750 109 12518.23 19.12 54942.28 88888.00 2012-04-18 11:08:22.875 109 12518.20 19.12 54942.25 88888.00 2012-04-18 11:08:23.000 109 12518.23 19.15 54942.25 88888.00 2012-04-18 11:08:23.125 109 12518.27 19.15 54942.25 88888.00 2012-04-18 11:08:23.250 109 12518.23 19.12 54942.25 88888.00 2012-04-18 11:08:23.375 109 12518.25 19.20 54942.28 88888.00 2012-04-18 11:08:23.500 109 12518.30 19.23 54942.28 88888.00 2012-04-18 11:08:23.625 109 12518.38 19.23 54942.28 88888.00 2012-04-18 11:08:23.750 109 12518.33 19.25 54942.28 88888.00 2012-04-18 11:08:23.875 109 12518.35 19.25 54942.25 88888.00 2012-04-18 11:08:24.000 109 12518.42 19.23 54942.22 88888.00 2012-04-18 11:08:24.125 109 12518.42 19.23 54942.25 88888.00 2012-04-18 11:08:24.250 109 12518.38 19.23 54942.25 88888.00 2012-04-18 11:08:24.375 109 12518.42 19.25 54942.25 88888.00 2012-04-18 11:08:24.500 109 12518.52 19.25 54942.28 88888.00 2012-04-18 11:08:24.625 109 12518.55 19.27 54942.22 88888.00 2012-04-18 11:08:24.750 109 12518.60 19.25 54942.22 88888.00 2012-04-18 11:08:24.875 109 12518.62 19.30 54942.25 88888.00 2012-04-18 11:08:25.000 109 12518.67 19.32 54942.22 88888.00 2012-04-18 11:08:25.125 109 12518.73 19.30 54942.22 88888.00 2012-04-18 11:08:25.250 109 12518.77 19.30 54942.22 88888.00 2012-04-18 11:08:25.375 109 12518.77 19.32 54942.22 88888.00 2012-04-18 11:08:25.500 109 12518.77 19.35 54942.20 88888.00 2012-04-18 11:08:25.625 109 12518.75 19.35 54942.20 88888.00 2012-04-18 11:08:25.750 109 12518.75 19.35 54942.20 88888.00 2012-04-18 11:08:25.875 109 12518.80 19.38 54942.20 88888.00 2012-04-18 11:08:26.000 109 12518.83 19.38 54942.18 88888.00 2012-04-18 11:08:26.125 109 12518.80 19.38 54942.18 88888.00 2012-04-18 11:08:26.250 109 12518.83 19.40 54942.18 88888.00 2012-04-18 11:08:26.375 109 12518.90 19.40 54942.18 88888.00 2012-04-18 11:08:26.500 109 12518.95 19.43 54942.15 88888.00 2012-04-18 11:08:26.625 109 12518.92 19.43 54942.15 88888.00 2012-04-18 11:08:26.750 109 12518.92 19.45 54942.15 88888.00 2012-04-18 11:08:26.875 109 12518.98 19.48 54942.18 88888.00 2012-04-18 11:08:27.000 109 12519.00 19.50 54942.15 88888.00 2012-04-18 11:08:27.125 109 12519.02 19.48 54942.15 88888.00 2012-04-18 11:08:27.250 109 12518.98 19.48 54942.18 88888.00 2012-04-18 11:08:27.375 109 12519.05 19.50 54942.18 88888.00 2012-04-18 11:08:27.500 109 12519.05 19.52 54942.12 88888.00 2012-04-18 11:08:27.625 109 12519.12 19.55 54942.15 88888.00 2012-04-18 11:08:27.750 109 12519.17 19.60 54942.18 88888.00 2012-04-18 11:08:27.875 109 12519.20 19.60 54942.18 88888.00 2012-04-18 11:08:28.000 109 12519.17 19.57 54942.15 88888.00 2012-04-18 11:08:28.125 109 12519.10 19.62 54942.15 88888.00 2012-04-18 11:08:28.250 109 12519.08 19.62 54942.15 88888.00 2012-04-18 11:08:28.375 109 12519.10 19.65 54942.18 88888.00 2012-04-18 11:08:28.500 109 12519.15 19.62 54942.18 88888.00 2012-04-18 11:08:28.625 109 12519.20 19.65 54942.15 88888.00 2012-04-18 11:08:28.750 109 12519.25 19.62 54942.15 88888.00 2012-04-18 11:08:28.875 109 12519.23 19.65 54942.15 88888.00 2012-04-18 11:08:29.000 109 12519.25 19.65 54942.10 88888.00 2012-04-18 11:08:29.125 109 12519.30 19.70 54942.10 88888.00 2012-04-18 11:08:29.250 109 12519.35 19.70 54942.12 88888.00 2012-04-18 11:08:29.375 109 12519.42 19.73 54942.15 88888.00 2012-04-18 11:08:29.500 109 12519.48 19.77 54942.15 88888.00 2012-04-18 11:08:29.625 109 12519.48 19.75 54942.15 88888.00 2012-04-18 11:08:29.750 109 12519.45 19.75 54942.12 88888.00 2012-04-18 11:08:29.875 109 12519.45 19.75 54942.10 88888.00 2012-04-18 11:08:30.000 109 12519.48 19.75 54942.12 88888.00 2012-04-18 11:08:30.125 109 12519.55 19.77 54942.15 88888.00 2012-04-18 11:08:30.250 109 12519.55 19.80 54942.12 88888.00 2012-04-18 11:08:30.375 109 12519.52 19.80 54942.12 88888.00 2012-04-18 11:08:30.500 109 12519.50 19.85 54942.10 88888.00 2012-04-18 11:08:30.625 109 12519.55 19.85 54942.10 88888.00 2012-04-18 11:08:30.750 109 12519.65 19.88 54942.10 88888.00 2012-04-18 11:08:30.875 109 12519.67 19.88 54942.10 88888.00 2012-04-18 11:08:31.000 109 12519.65 19.88 54942.10 88888.00 2012-04-18 11:08:31.125 109 12519.65 19.88 54942.10 88888.00 2012-04-18 11:08:31.250 109 12519.65 19.90 54942.07 88888.00 2012-04-18 11:08:31.375 109 12519.75 19.93 54942.10 88888.00 2012-04-18 11:08:31.500 109 12519.83 19.95 54942.12 88888.00 2012-04-18 11:08:31.625 109 12519.83 19.98 54942.12 88888.00 2012-04-18 11:08:31.750 109 12519.83 19.95 54942.07 88888.00 2012-04-18 11:08:31.875 109 12519.88 19.95 54942.07 88888.00 2012-04-18 11:08:32.000 109 12519.95 19.98 54942.07 88888.00 2012-04-18 11:08:32.125 109 12519.90 20.00 54942.07 88888.00 2012-04-18 11:08:32.250 109 12519.83 20.00 54942.07 88888.00 2012-04-18 11:08:32.375 109 12519.92 20.02 54942.07 88888.00 2012-04-18 11:08:32.500 109 12520.00 20.05 54942.07 88888.00 2012-04-18 11:08:32.625 109 12520.00 20.07 54942.10 88888.00 2012-04-18 11:08:32.750 109 12520.02 20.10 54942.12 88888.00 2012-04-18 11:08:32.875 109 12520.02 20.07 54942.07 88888.00 2012-04-18 11:08:33.000 109 12520.05 20.05 54942.05 88888.00 2012-04-18 11:08:33.125 109 12520.00 20.05 54942.05 88888.00 2012-04-18 11:08:33.250 109 12519.95 20.07 54942.07 88888.00 2012-04-18 11:08:33.375 109 12520.00 20.12 54942.07 88888.00 2012-04-18 11:08:33.500 109 12519.95 20.12 54942.10 88888.00 2012-04-18 11:08:33.625 109 12519.98 20.15 54942.07 88888.00 2012-04-18 11:08:33.750 109 12520.05 20.12 54942.05 88888.00 2012-04-18 11:08:33.875 109 12520.08 20.18 54942.07 88888.00 2012-04-18 11:08:34.000 109 12520.05 20.18 54942.05 88888.00 2012-04-18 11:08:34.125 109 12520.05 20.20 54942.03 88888.00 2012-04-18 11:08:34.250 109 12520.10 20.20 54942.05 88888.00 2012-04-18 11:08:34.375 109 12520.20 20.23 54942.05 88888.00 2012-04-18 11:08:34.500 109 12520.17 20.23 54942.03 88888.00 2012-04-18 11:08:34.625 109 12520.12 20.25 54942.05 88888.00 2012-04-18 11:08:34.750 109 12520.10 20.25 54942.05 88888.00 2012-04-18 11:08:34.875 109 12520.20 20.25 54942.03 88888.00 2012-04-18 11:08:35.000 109 12520.25 20.27 54942.03 88888.00 2012-04-18 11:08:35.125 109 12520.25 20.30 54942.05 88888.00 2012-04-18 11:08:35.250 109 12520.17 20.30 54942.03 88888.00 2012-04-18 11:08:35.375 109 12520.20 20.32 54942.03 88888.00 2012-04-18 11:08:35.500 109 12520.27 20.32 54942.03 88888.00 2012-04-18 11:08:35.625 109 12520.35 20.32 54942.05 88888.00 2012-04-18 11:08:35.750 109 12520.27 20.30 54942.05 88888.00 2012-04-18 11:08:35.875 109 12520.25 20.35 54942.03 88888.00 2012-04-18 11:08:36.000 109 12520.27 20.35 54942.00 88888.00 2012-04-18 11:08:36.125 109 12520.27 20.40 54942.03 88888.00 2012-04-18 11:08:36.250 109 12520.27 20.40 54942.03 88888.00 2012-04-18 11:08:36.375 109 12520.35 20.40 54942.05 88888.00 2012-04-18 11:08:36.500 109 12520.38 20.40 54942.05 88888.00 2012-04-18 11:08:36.625 109 12520.33 20.43 54942.03 88888.00 2012-04-18 11:08:36.750 109 12520.33 20.48 54942.07 88888.00 2012-04-18 11:08:36.875 109 12520.35 20.48 54942.05 88888.00 2012-04-18 11:08:37.000 109 12520.38 20.50 54942.03 88888.00 2012-04-18 11:08:37.125 109 12520.33 20.48 54942.05 88888.00 2012-04-18 11:08:37.250 109 12520.30 20.45 54942.03 88888.00 2012-04-18 11:08:37.375 109 12520.35 20.50 54942.05 88888.00 2012-04-18 11:08:37.500 109 12520.40 20.50 54942.07 88888.00 2012-04-18 11:08:37.625 109 12520.40 20.52 54942.05 88888.00 2012-04-18 11:08:37.750 109 12520.45 20.55 54942.05 88888.00 2012-04-18 11:08:37.875 109 12520.48 20.57 54942.05 88888.00 2012-04-18 11:08:38.000 109 12520.50 20.57 54942.05 88888.00 2012-04-18 11:08:38.125 109 12520.52 20.60 54942.07 88888.00 2012-04-18 11:08:38.250 109 12520.50 20.62 54942.07 88888.00 2012-04-18 11:08:38.375 109 12520.50 20.60 54942.07 88888.00 2012-04-18 11:08:38.500 109 12520.60 20.60 54942.05 88888.00 2012-04-18 11:08:38.625 109 12520.60 20.62 54942.05 88888.00 2012-04-18 11:08:38.750 109 12520.55 20.62 54942.05 88888.00 2012-04-18 11:08:38.875 109 12520.52 20.65 54942.07 88888.00 2012-04-18 11:08:39.000 109 12520.52 20.65 54942.05 88888.00 2012-04-18 11:08:39.125 109 12520.52 20.70 54942.07 88888.00 2012-04-18 11:08:39.250 109 12520.48 20.73 54942.10 88888.00 2012-04-18 11:08:39.375 109 12520.48 20.73 54942.10 88888.00 2012-04-18 11:08:39.500 109 12520.45 20.68 54942.07 88888.00 2012-04-18 11:08:39.625 109 12520.50 20.68 54942.10 88888.00 2012-04-18 11:08:39.750 109 12520.45 20.70 54942.07 88888.00 2012-04-18 11:08:39.875 109 12520.58 20.75 54942.05 88888.00 2012-04-18 11:08:40.000 109 12520.65 20.73 54942.07 88888.00 2012-04-18 11:08:40.125 109 12520.62 20.75 54942.07 88888.00 2012-04-18 11:08:40.250 109 12520.55 20.77 54942.07 88888.00 2012-04-18 11:08:40.375 109 12520.58 20.77 54942.03 88888.00 2012-04-18 11:08:40.500 109 12520.58 20.77 54942.05 88888.00 2012-04-18 11:08:40.625 109 12520.55 20.77 54942.05 88888.00 2012-04-18 11:08:40.750 109 12520.62 20.80 54942.07 88888.00 2012-04-18 11:08:40.875 109 12520.65 20.82 54942.05 88888.00 2012-04-18 11:08:41.000 109 12520.65 20.85 54942.05 88888.00 2012-04-18 11:08:41.125 109 12520.62 20.88 54942.10 88888.00 2012-04-18 11:08:41.250 109 12520.60 20.85 54942.10 88888.00 2012-04-18 11:08:41.375 109 12520.60 20.85 54942.12 88888.00 2012-04-18 11:08:41.500 109 12520.58 20.88 54942.10 88888.00 2012-04-18 11:08:41.625 109 12520.58 20.88 54942.10 88888.00 2012-04-18 11:08:41.750 109 12520.58 20.90 54942.10 88888.00 2012-04-18 11:08:41.875 109 12520.58 20.90 54942.10 88888.00 2012-04-18 11:08:42.000 109 12520.60 20.93 54942.10 88888.00 2012-04-18 11:08:42.125 109 12520.62 20.95 54942.10 88888.00 2012-04-18 11:08:42.250 109 12520.62 20.93 54942.10 88888.00 2012-04-18 11:08:42.375 109 12520.65 20.95 54942.12 88888.00 2012-04-18 11:08:42.500 109 12520.65 20.93 54942.10 88888.00 2012-04-18 11:08:42.625 109 12520.62 20.93 54942.10 88888.00 2012-04-18 11:08:42.750 109 12520.65 20.95 54942.12 88888.00 2012-04-18 11:08:42.875 109 12520.67 21.00 54942.12 88888.00 2012-04-18 11:08:43.000 109 12520.70 21.00 54942.10 88888.00 2012-04-18 11:08:43.125 109 12520.70 21.02 54942.12 88888.00 2012-04-18 11:08:43.250 109 12520.67 21.02 54942.12 88888.00 2012-04-18 11:08:43.375 109 12520.67 21.05 54942.15 88888.00 2012-04-18 11:08:43.500 109 12520.67 21.10 54942.15 88888.00 2012-04-18 11:08:43.625 109 12520.70 21.10 54942.15 88888.00 2012-04-18 11:08:43.750 109 12520.67 21.02 54942.10 88888.00 2012-04-18 11:08:43.875 109 12520.65 21.02 54942.10 88888.00 2012-04-18 11:08:44.000 109 12520.70 21.02 54942.12 88888.00 2012-04-18 11:08:44.125 109 12520.70 21.07 54942.15 88888.00 2012-04-18 11:08:44.250 109 12520.70 21.07 54942.18 88888.00 2012-04-18 11:08:44.375 109 12520.75 21.07 54942.12 88888.00 2012-04-18 11:08:44.500 109 12520.75 21.07 54942.15 88888.00 2012-04-18 11:08:44.625 109 12520.75 21.12 54942.15 88888.00 2012-04-18 11:08:44.750 109 12520.75 21.18 54942.18 88888.00 2012-04-18 11:08:44.875 109 12520.77 21.18 54942.15 88888.00 2012-04-18 11:08:45.000 109 12520.80 21.12 54942.12 88888.00 2012-04-18 11:08:45.125 109 12520.77 21.12 54942.18 88888.00 2012-04-18 11:08:45.250 109 12520.70 21.15 54942.20 88888.00 2012-04-18 11:08:45.375 109 12520.75 21.18 54942.22 88888.00 2012-04-18 11:08:45.500 109 12520.77 21.18 54942.22 88888.00 2012-04-18 11:08:45.625 109 12520.77 21.18 54942.20 88888.00 2012-04-18 11:08:45.750 109 12520.77 21.18 54942.20 88888.00 2012-04-18 11:08:45.875 109 12520.75 21.23 54942.20 88888.00 2012-04-18 11:08:46.000 109 12520.70 21.23 54942.18 88888.00 2012-04-18 11:08:46.125 109 12520.70 21.23 54942.18 88888.00 2012-04-18 11:08:46.250 109 12520.70 21.27 54942.22 88888.00 2012-04-18 11:08:46.375 109 12520.70 21.27 54942.20 88888.00 2012-04-18 11:08:46.500 109 12520.67 21.27 54942.20 88888.00 2012-04-18 11:08:46.625 109 12520.67 21.23 54942.22 88888.00 2012-04-18 11:08:46.750 109 12520.70 21.25 54942.20 88888.00 2012-04-18 11:08:46.875 109 12520.75 21.27 54942.22 88888.00 2012-04-18 11:08:47.000 109 12520.80 21.30 54942.22 88888.00 2012-04-18 11:08:47.125 109 12520.77 21.30 54942.25 88888.00 2012-04-18 11:08:47.250 109 12520.70 21.27 54942.22 88888.00 2012-04-18 11:08:47.375 109 12520.70 21.27 54942.22 88888.00 2012-04-18 11:08:47.500 109 12520.77 21.30 54942.22 88888.00 2012-04-18 11:08:47.625 109 12520.73 21.35 54942.22 88888.00 2012-04-18 11:08:47.750 109 12520.70 21.35 54942.25 88888.00 2012-04-18 11:08:47.875 109 12520.65 21.40 54942.28 88888.00 2012-04-18 11:08:48.000 109 12520.70 21.38 54942.25 88888.00 2012-04-18 11:08:48.125 109 12520.65 21.35 54942.28 88888.00 2012-04-18 11:08:48.250 109 12520.58 21.35 54942.28 88888.00 2012-04-18 11:08:48.375 109 12520.60 21.35 54942.28 88888.00 2012-04-18 11:08:48.500 109 12520.65 21.38 54942.28 88888.00 2012-04-18 11:08:48.625 109 12520.62 21.43 54942.32 88888.00 2012-04-18 11:08:48.750 109 12520.60 21.48 54942.35 88888.00 2012-04-18 11:08:48.875 109 12520.62 21.43 54942.32 88888.00 2012-04-18 11:08:49.000 109 12520.67 21.43 54942.30 88888.00 2012-04-18 11:08:49.125 109 12520.67 21.45 54942.30 88888.00 2012-04-18 11:08:49.250 109 12520.62 21.45 54942.32 88888.00 2012-04-18 11:08:49.375 109 12520.60 21.43 54942.32 88888.00 2012-04-18 11:08:49.500 109 12520.58 21.43 54942.32 88888.00 2012-04-18 11:08:49.625 109 12520.62 21.45 54942.32 88888.00 2012-04-18 11:08:49.750 109 12520.60 21.48 54942.32 88888.00 2012-04-18 11:08:49.875 109 12520.55 21.45 54942.32 88888.00 2012-04-18 11:08:50.000 109 12520.58 21.43 54942.32 88888.00 2012-04-18 11:08:50.125 109 12520.58 21.48 54942.38 88888.00 2012-04-18 11:08:50.250 109 12520.55 21.48 54942.38 88888.00 2012-04-18 11:08:50.375 109 12520.58 21.50 54942.40 88888.00 2012-04-18 11:08:50.500 109 12520.60 21.50 54942.40 88888.00 2012-04-18 11:08:50.625 109 12520.60 21.50 54942.40 88888.00 2012-04-18 11:08:50.750 109 12520.62 21.50 54942.40 88888.00 2012-04-18 11:08:50.875 109 12520.60 21.50 54942.40 88888.00 2012-04-18 11:08:51.000 109 12520.55 21.52 54942.40 88888.00 2012-04-18 11:08:51.125 109 12520.58 21.50 54942.40 88888.00 2012-04-18 11:08:51.250 109 12520.45 21.50 54942.40 88888.00 2012-04-18 11:08:51.375 109 12520.40 21.48 54942.40 88888.00 2012-04-18 11:08:51.500 109 12520.40 21.50 54942.43 88888.00 2012-04-18 11:08:51.625 109 12520.42 21.55 54942.47 88888.00 2012-04-18 11:08:51.750 109 12520.40 21.52 54942.45 88888.00 2012-04-18 11:08:51.875 109 12520.38 21.52 54942.45 88888.00 2012-04-18 11:08:52.000 109 12520.35 21.52 54942.43 88888.00 2012-04-18 11:08:52.125 109 12520.35 21.52 54942.47 88888.00 2012-04-18 11:08:52.250 109 12520.42 21.52 54942.47 88888.00 2012-04-18 11:08:52.375 109 12520.42 21.52 54942.45 88888.00 2012-04-18 11:08:52.500 109 12520.35 21.50 54942.45 88888.00 2012-04-18 11:08:52.625 109 12520.35 21.52 54942.45 88888.00 2012-04-18 11:08:52.750 109 12520.30 21.52 54942.47 88888.00 2012-04-18 11:08:52.875 109 12520.27 21.55 54942.50 88888.00 2012-04-18 11:08:53.000 109 12520.30 21.57 54942.50 88888.00 2012-04-18 11:08:53.125 109 12520.27 21.55 54942.53 88888.00 2012-04-18 11:08:53.250 109 12520.20 21.55 54942.55 88888.00 2012-04-18 11:08:53.375 109 12520.23 21.50 54942.53 88888.00 2012-04-18 11:08:53.500 109 12520.20 21.52 54942.50 88888.00 2012-04-18 11:08:53.625 109 12520.25 21.55 54942.53 88888.00 2012-04-18 11:08:53.750 109 12520.25 21.55 54942.53 88888.00 2012-04-18 11:08:53.875 109 12520.17 21.52 54942.57 88888.00 2012-04-18 11:08:54.000 109 12520.23 21.52 54942.55 88888.00 2012-04-18 11:08:54.125 109 12520.25 21.52 54942.57 88888.00 2012-04-18 11:08:54.250 109 12520.08 21.50 54942.60 88888.00 2012-04-18 11:08:54.375 109 12520.02 21.55 54942.57 88888.00 2012-04-18 11:08:54.500 109 12519.98 21.52 54942.53 88888.00 2012-04-18 11:08:54.625 109 12519.98 21.52 54942.55 88888.00 2012-04-18 11:08:54.750 109 12519.98 21.50 54942.57 88888.00 2012-04-18 11:08:54.875 109 12520.02 21.52 54942.60 88888.00 2012-04-18 11:08:55.000 109 12520.08 21.50 54942.60 88888.00 2012-04-18 11:08:55.125 109 12520.02 21.52 54942.65 88888.00 2012-04-18 11:08:55.250 109 12519.98 21.52 54942.68 88888.00 2012-04-18 11:08:55.375 109 12519.92 21.55 54942.70 88888.00 2012-04-18 11:08:55.500 109 12519.90 21.55 54942.68 88888.00 2012-04-18 11:08:55.625 109 12519.88 21.55 54942.68 88888.00 2012-04-18 11:08:55.750 109 12519.88 21.55 54942.70 88888.00 2012-04-18 11:08:55.875 109 12519.85 21.55 54942.70 88888.00 2012-04-18 11:08:56.000 109 12519.83 21.52 54942.70 88888.00 2012-04-18 11:08:56.125 109 12519.80 21.52 54942.68 88888.00 2012-04-18 11:08:56.250 109 12519.77 21.52 54942.68 88888.00 2012-04-18 11:08:56.375 109 12519.83 21.55 54942.72 88888.00 2012-04-18 11:08:56.500 109 12519.75 21.57 54942.72 88888.00 2012-04-18 11:08:56.625 109 12519.73 21.52 54942.70 88888.00 2012-04-18 11:08:56.750 109 12519.70 21.52 54942.72 88888.00 2012-04-18 11:08:56.875 109 12519.65 21.52 54942.72 88888.00 2012-04-18 11:08:57.000 109 12519.67 21.50 54942.72 88888.00 2012-04-18 11:08:57.125 109 12519.70 21.50 54942.75 88888.00 2012-04-18 11:08:57.250 109 12519.65 21.48 54942.75 88888.00 2012-04-18 11:08:57.375 109 12519.62 21.48 54942.75 88888.00 2012-04-18 11:08:57.500 109 12519.55 21.48 54942.78 88888.00 2012-04-18 11:08:57.625 109 12519.48 21.50 54942.75 88888.00 2012-04-18 11:08:57.750 109 12519.52 21.50 54942.75 88888.00 2012-04-18 11:08:57.875 109 12519.58 21.52 54942.78 88888.00 2012-04-18 11:08:58.000 109 12519.50 21.50 54942.78 88888.00 2012-04-18 11:08:58.125 109 12519.45 21.50 54942.78 88888.00 2012-04-18 11:08:58.250 109 12519.42 21.48 54942.78 88888.00 2012-04-18 11:08:58.375 109 12519.42 21.48 54942.78 88888.00 2012-04-18 11:08:58.500 109 12519.35 21.50 54942.80 88888.00 2012-04-18 11:08:58.625 109 12519.30 21.48 54942.80 88888.00 2012-04-18 11:08:58.750 109 12519.23 21.48 54942.82 88888.00 2012-04-18 11:08:58.875 109 12519.27 21.45 54942.82 88888.00 2012-04-18 11:08:59.000 109 12519.25 21.45 54942.82 88888.00 2012-04-18 11:08:59.125 109 12519.17 21.48 54942.82 88888.00 2012-04-18 11:08:59.250 109 12519.17 21.50 54942.88 88888.00 2012-04-18 11:08:59.375 109 12519.25 21.52 54942.85 88888.00 2012-04-18 11:08:59.500 109 12519.25 21.48 54942.85 88888.00 2012-04-18 11:08:59.625 109 12519.25 21.48 54942.88 88888.00 2012-04-18 11:08:59.750 109 12519.23 21.45 54942.88 88888.00 2012-04-18 11:08:59.875 109 12519.15 21.45 54942.85 88888.00 2012-04-18 11:09:00.000 109 12519.10 21.43 54942.88 88888.00 2012-04-18 11:09:00.125 109 12518.98 21.43 54942.90 88888.00 2012-04-18 11:09:00.250 109 12518.88 21.43 54942.88 88888.00 2012-04-18 11:09:00.375 109 12518.92 21.43 54942.88 88888.00 2012-04-18 11:09:00.500 109 12518.98 21.40 54942.88 88888.00 2012-04-18 11:09:00.625 109 12518.98 21.40 54942.90 88888.00 2012-04-18 11:09:00.750 109 12519.02 21.43 54942.90 88888.00 2012-04-18 11:09:00.875 109 12518.98 21.40 54942.90 88888.00 2012-04-18 11:09:01.000 109 12518.95 21.38 54942.90 88888.00 2012-04-18 11:09:01.125 109 12518.90 21.40 54942.93 88888.00 2012-04-18 11:09:01.250 109 12518.83 21.38 54942.95 88888.00 2012-04-18 11:09:01.375 109 12518.83 21.40 54942.93 88888.00 2012-04-18 11:09:01.500 109 12518.77 21.43 54942.93 88888.00 2012-04-18 11:09:01.625 109 12518.75 21.43 54942.93 88888.00 2012-04-18 11:09:01.750 109 12518.75 21.40 54942.95 88888.00 2012-04-18 11:09:01.875 109 12518.73 21.38 54942.97 88888.00 2012-04-18 11:09:02.000 109 12518.73 21.38 54942.97 88888.00 2012-04-18 11:09:02.125 109 12518.70 21.38 54942.97 88888.00 2012-04-18 11:09:02.250 109 12518.67 21.38 54943.00 88888.00 2012-04-18 11:09:02.375 109 12518.65 21.35 54942.97 88888.00 2012-04-18 11:09:02.500 109 12518.58 21.32 54943.00 88888.00 2012-04-18 11:09:02.625 109 12518.55 21.32 54943.05 88888.00 2012-04-18 11:09:02.750 109 12518.58 21.35 54943.05 88888.00 2012-04-18 11:09:02.875 109 12518.55 21.35 54943.05 88888.00 2012-04-18 11:09:03.000 109 12518.52 21.35 54943.03 88888.00 2012-04-18 11:09:03.125 109 12518.52 21.35 54943.05 88888.00 2012-04-18 11:09:03.250 109 12518.55 21.35 54943.03 88888.00 2012-04-18 11:09:03.375 109 12518.52 21.35 54943.03 88888.00 2012-04-18 11:09:03.500 109 12518.48 21.35 54943.03 88888.00 2012-04-18 11:09:03.625 109 12518.45 21.32 54943.05 88888.00 2012-04-18 11:09:03.750 109 12518.45 21.35 54943.03 88888.00 2012-04-18 11:09:03.875 109 12518.42 21.30 54943.00 88888.00 2012-04-18 11:09:04.000 109 12518.45 21.32 54943.00 88888.00 2012-04-18 11:09:04.125 109 12518.42 21.38 54943.03 88888.00 2012-04-18 11:09:04.250 109 12518.40 21.32 54943.07 88888.00 2012-04-18 11:09:04.375 109 12518.42 21.27 54943.05 88888.00 2012-04-18 11:09:04.500 109 12518.35 21.27 54943.03 88888.00 2012-04-18 11:09:04.625 109 12518.33 21.32 54943.05 88888.00 2012-04-18 11:09:04.750 109 12518.38 21.30 54943.07 88888.00 2012-04-18 11:09:04.875 109 12518.40 21.30 54943.05 88888.00 2012-04-18 11:09:05.000 109 12518.40 21.27 54943.05 88888.00 2012-04-18 11:09:05.125 109 12518.30 21.27 54943.07 88888.00 2012-04-18 11:09:05.250 109 12518.20 21.25 54943.07 88888.00 2012-04-18 11:09:05.375 109 12518.23 21.27 54943.07 88888.00 2012-04-18 11:09:05.500 109 12518.25 21.27 54943.10 88888.00 2012-04-18 11:09:05.625 109 12518.25 21.27 54943.10 88888.00 2012-04-18 11:09:05.750 109 12518.25 21.25 54943.12 88888.00 2012-04-18 11:09:05.875 109 12518.25 21.25 54943.12 88888.00 2012-04-18 11:09:06.000 109 12518.25 21.23 54943.10 88888.00 2012-04-18 11:09:06.125 109 12518.25 21.25 54943.10 88888.00 2012-04-18 11:09:06.250 109 12518.27 21.27 54943.10 88888.00 2012-04-18 11:09:06.375 109 12518.27 21.27 54943.12 88888.00 2012-04-18 11:09:06.500 109 12518.27 21.25 54943.12 88888.00 2012-04-18 11:09:06.625 109 12518.27 21.23 54943.15 88888.00 2012-04-18 11:09:06.750 109 12518.30 21.23 54943.15 88888.00 2012-04-18 11:09:06.875 109 12518.25 21.23 54943.15 88888.00 2012-04-18 11:09:07.000 109 12518.25 21.23 54943.12 88888.00 2012-04-18 11:09:07.125 109 12518.17 21.23 54943.15 88888.00 2012-04-18 11:09:07.250 109 12518.12 21.20 54943.15 88888.00 2012-04-18 11:09:07.375 109 12518.10 21.18 54943.12 88888.00 2012-04-18 11:09:07.500 109 12518.05 21.18 54943.15 88888.00 2012-04-18 11:09:07.625 109 12518.05 21.18 54943.15 88888.00 2012-04-18 11:09:07.750 109 12518.02 21.15 54943.15 88888.00 2012-04-18 11:09:07.875 109 12517.98 21.15 54943.15 88888.00 2012-04-18 11:09:08.000 109 12517.98 21.18 54943.15 88888.00 2012-04-18 11:09:08.125 109 12518.00 21.18 54943.15 88888.00 2012-04-18 11:09:08.250 109 12517.98 21.18 54943.15 88888.00 2012-04-18 11:09:08.375 109 12517.98 21.18 54943.15 88888.00 2012-04-18 11:09:08.500 109 12517.95 21.15 54943.18 88888.00 2012-04-18 11:09:08.625 109 12517.88 21.15 54943.18 88888.00 2012-04-18 11:09:08.750 109 12517.90 21.18 54943.18 88888.00 2012-04-18 11:09:08.875 109 12517.98 21.18 54943.18 88888.00 2012-04-18 11:09:09.000 109 12517.98 21.15 54943.15 88888.00 2012-04-18 11:09:09.125 109 12517.95 21.15 54943.18 88888.00 2012-04-18 11:09:09.250 109 12517.95 21.12 54943.18 88888.00 2012-04-18 11:09:09.375 109 12517.95 21.12 54943.15 88888.00 2012-04-18 11:09:09.500 109 12517.95 21.12 54943.15 88888.00 2012-04-18 11:09:09.625 109 12517.92 21.12 54943.15 88888.00 2012-04-18 11:09:09.750 109 12517.83 21.10 54943.18 88888.00 2012-04-18 11:09:09.875 109 12517.77 21.12 54943.20 88888.00 2012-04-18 11:09:10.000 109 12517.80 21.15 54943.18 88888.00 2012-04-18 11:09:10.125 109 12517.80 21.12 54943.18 88888.00 2012-04-18 11:09:10.250 109 12517.77 21.10 54943.15 88888.00 2012-04-18 11:09:10.375 109 12517.75 21.07 54943.15 88888.00 2012-04-18 11:09:10.500 109 12517.70 21.10 54943.20 88888.00 2012-04-18 11:09:10.625 109 12517.70 21.10 54943.20 88888.00 2012-04-18 11:09:10.750 109 12517.73 21.07 54943.18 88888.00 2012-04-18 11:09:10.875 109 12517.73 21.07 54943.18 88888.00 2012-04-18 11:09:11.000 109 12517.70 21.05 54943.18 88888.00 2012-04-18 11:09:11.125 109 12517.67 21.05 54943.20 88888.00 2012-04-18 11:09:11.250 109 12517.73 21.07 54943.22 88888.00 2012-04-18 11:09:11.375 109 12517.73 21.05 54943.20 88888.00 2012-04-18 11:09:11.500 109 12517.75 21.02 54943.20 88888.00 2012-04-18 11:09:11.625 109 12517.70 21.00 54943.18 88888.00 2012-04-18 11:09:11.750 109 12517.70 21.00 54943.20 88888.00 2012-04-18 11:09:11.875 109 12517.67 21.05 54943.22 88888.00 2012-04-18 11:09:12.000 109 12517.67 21.05 54943.22 88888.00 2012-04-18 11:09:12.125 109 12517.70 21.02 54943.22 88888.00 2012-04-18 11:09:12.250 109 12517.67 21.00 54943.22 88888.00 2012-04-18 11:09:12.375 109 12517.70 21.02 54943.22 88888.00 2012-04-18 11:09:12.500 109 12517.70 21.00 54943.22 88888.00 2012-04-18 11:09:12.625 109 12517.70 21.00 54943.22 88888.00 2012-04-18 11:09:12.750 109 12517.65 21.02 54943.25 88888.00 2012-04-18 11:09:12.875 109 12517.62 21.02 54943.22 88888.00 2012-04-18 11:09:13.000 109 12517.62 20.98 54943.20 88888.00 2012-04-18 11:09:13.125 109 12517.62 20.98 54943.22 88888.00 2012-04-18 11:09:13.250 109 12517.58 20.95 54943.25 88888.00 2012-04-18 11:09:13.375 109 12517.58 20.98 54943.25 88888.00 2012-04-18 11:09:13.500 109 12517.58 21.00 54943.25 88888.00 2012-04-18 11:09:13.625 109 12517.58 20.93 54943.25 88888.00 2012-04-18 11:09:13.750 109 12517.55 20.93 54943.22 88888.00 2012-04-18 11:09:13.875 109 12517.50 20.93 54943.22 88888.00 2012-04-18 11:09:14.000 109 12517.52 20.95 54943.22 88888.00 2012-04-18 11:09:14.125 109 12517.55 20.95 54943.25 88888.00 2012-04-18 11:09:14.250 109 12517.52 20.95 54943.28 88888.00 2012-04-18 11:09:14.375 109 12517.50 20.98 54943.30 88888.00 2012-04-18 11:09:14.500 109 12517.48 20.98 54943.28 88888.00 2012-04-18 11:09:14.625 109 12517.48 20.98 54943.25 88888.00 2012-04-18 11:09:14.750 109 12517.52 20.95 54943.25 88888.00 2012-04-18 11:09:14.875 109 12517.50 20.95 54943.25 88888.00 2012-04-18 11:09:15.000 109 12517.45 20.93 54943.25 88888.00 2012-04-18 11:09:15.125 109 12517.40 20.93 54943.25 88888.00 2012-04-18 11:09:15.250 109 12517.40 20.93 54943.28 88888.00 2012-04-18 11:09:15.375 109 12517.45 20.93 54943.28 88888.00 2012-04-18 11:09:15.500 109 12517.48 20.93 54943.30 88888.00 2012-04-18 11:09:15.625 109 12517.52 20.93 54943.28 88888.00 2012-04-18 11:09:15.750 109 12517.50 20.93 54943.30 88888.00 2012-04-18 11:09:15.875 109 12517.48 20.95 54943.28 88888.00 2012-04-18 11:09:16.000 109 12517.45 20.90 54943.25 88888.00 2012-04-18 11:09:16.125 109 12517.42 20.90 54943.25 88888.00 2012-04-18 11:09:16.250 109 12517.40 20.90 54943.28 88888.00 2012-04-18 11:09:16.375 109 12517.42 20.90 54943.28 88888.00 2012-04-18 11:09:16.500 109 12517.45 20.88 54943.30 88888.00 2012-04-18 11:09:16.625 109 12517.45 20.88 54943.32 88888.00 2012-04-18 11:09:16.750 109 12517.42 20.88 54943.30 88888.00 2012-04-18 11:09:16.875 109 12517.33 20.85 54943.30 88888.00 2012-04-18 11:09:17.000 109 12517.30 20.82 54943.28 88888.00 2012-04-18 11:09:17.125 109 12517.40 20.85 54943.30 88888.00 2012-04-18 11:09:17.250 109 12517.45 20.88 54943.30 88888.00 2012-04-18 11:09:17.375 109 12517.45 20.88 54943.30 88888.00 2012-04-18 11:09:17.500 109 12517.38 20.82 54943.28 88888.00 2012-04-18 11:09:17.625 109 12517.35 20.85 54943.28 88888.00 2012-04-18 11:09:17.750 109 12517.42 20.85 54943.35 88888.00 2012-04-18 11:09:17.875 109 12517.50 20.82 54943.30 88888.00 2012-04-18 11:09:18.000 109 12517.52 20.82 54943.28 88888.00 2012-04-18 11:09:18.125 109 12517.50 20.80 54943.30 88888.00 2012-04-18 11:09:18.250 109 12517.48 20.80 54943.32 88888.00 2012-04-18 11:09:18.375 109 12517.55 20.82 54943.32 88888.00 2012-04-18 11:09:18.500 109 12517.50 20.85 54943.28 88888.00 2012-04-18 11:09:18.625 109 12517.48 20.80 54943.28 88888.00 2012-04-18 11:09:18.750 109 12517.45 20.80 54943.25 88888.00 2012-04-18 11:09:18.875 109 12517.42 20.82 54943.28 88888.00 2012-04-18 11:09:19.000 109 12517.38 20.82 54943.30 88888.00 2012-04-18 11:09:19.125 109 12517.40 20.82 54943.32 88888.00 2012-04-18 11:09:19.250 109 12517.38 20.80 54943.30 88888.00 2012-04-18 11:09:19.375 109 12517.38 20.80 54943.28 88888.00 2012-04-18 11:09:19.500 109 12517.38 20.77 54943.30 88888.00 2012-04-18 11:09:19.625 109 12517.40 20.80 54943.30 88888.00 2012-04-18 11:09:19.750 109 12517.42 20.80 54943.30 88888.00 2012-04-18 11:09:19.875 109 12517.48 20.82 54943.30 88888.00 2012-04-18 11:09:20.000 109 12517.48 20.82 54943.30 88888.00 2012-04-18 11:09:20.125 109 12517.50 20.85 54943.32 88888.00 2012-04-18 11:09:20.250 109 12517.52 20.85 54943.32 88888.00 2012-04-18 11:09:20.375 109 12517.52 20.80 54943.30 88888.00 2012-04-18 11:09:20.500 109 12517.45 20.75 54943.28 88888.00 2012-04-18 11:09:20.625 109 12517.48 20.75 54943.30 88888.00 2012-04-18 11:09:20.750 109 12517.50 20.77 54943.30 88888.00 2012-04-18 11:09:20.875 109 12517.55 20.80 54943.30 88888.00 2012-04-18 11:09:21.000 109 12517.60 20.82 54943.30 88888.00 2012-04-18 11:09:21.125 109 12517.58 20.80 54943.30 88888.00 2012-04-18 11:09:21.250 109 12517.55 20.80 54943.30 88888.00 2012-04-18 11:09:21.375 109 12517.60 20.80 54943.30 88888.00 2012-04-18 11:09:21.500 109 12517.65 20.80 54943.30 88888.00 2012-04-18 11:09:21.625 109 12517.60 20.75 54943.28 88888.00 2012-04-18 11:09:21.750 109 12517.55 20.75 54943.28 88888.00 2012-04-18 11:09:21.875 109 12517.58 20.80 54943.30 88888.00 2012-04-18 11:09:22.000 109 12517.58 20.75 54943.28 88888.00 2012-04-18 11:09:22.125 109 12517.65 20.77 54943.30 88888.00 2012-04-18 11:09:22.250 109 12517.67 20.80 54943.32 88888.00 2012-04-18 11:09:22.375 109 12517.67 20.80 54943.32 88888.00 2012-04-18 11:09:22.500 109 12517.65 20.80 54943.30 88888.00 2012-04-18 11:09:22.625 109 12517.65 20.77 54943.28 88888.00 2012-04-18 11:09:22.750 109 12517.65 20.75 54943.28 88888.00 2012-04-18 11:09:22.875 109 12517.67 20.77 54943.30 88888.00 2012-04-18 11:09:23.000 109 12517.67 20.75 54943.28 88888.00 2012-04-18 11:09:23.125 109 12517.70 20.77 54943.28 88888.00 2012-04-18 11:09:23.250 109 12517.70 20.75 54943.30 88888.00 2012-04-18 11:09:23.375 109 12517.70 20.77 54943.30 88888.00 2012-04-18 11:09:23.500 109 12517.67 20.77 54943.25 88888.00 2012-04-18 11:09:23.625 109 12517.65 20.77 54943.30 88888.00 2012-04-18 11:09:23.750 109 12517.70 20.77 54943.28 88888.00 2012-04-18 11:09:23.875 109 12517.75 20.75 54943.28 88888.00 2012-04-18 11:09:24.000 109 12517.73 20.73 54943.25 88888.00 2012-04-18 11:09:24.125 109 12517.70 20.77 54943.25 88888.00 2012-04-18 11:09:24.250 109 12517.70 20.77 54943.30 88888.00 2012-04-18 11:09:24.375 109 12517.77 20.75 54943.28 88888.00 2012-04-18 11:09:24.500 109 12517.83 20.75 54943.30 88888.00 2012-04-18 11:09:24.625 109 12517.90 20.77 54943.28 88888.00 2012-04-18 11:09:24.750 109 12517.90 20.80 54943.30 88888.00 2012-04-18 11:09:24.875 109 12517.85 20.77 54943.28 88888.00 2012-04-18 11:09:25.000 109 12517.80 20.77 54943.25 88888.00 2012-04-18 11:09:25.125 109 12517.77 20.75 54943.28 88888.00 2012-04-18 11:09:25.250 109 12517.73 20.77 54943.28 88888.00 2012-04-18 11:09:25.375 109 12517.73 20.77 54943.28 88888.00 2012-04-18 11:09:25.500 109 12517.75 20.77 54943.30 88888.00 2012-04-18 11:09:25.625 109 12517.80 20.75 54943.32 88888.00 2012-04-18 11:09:25.750 109 12517.83 20.75 54943.30 88888.00 2012-04-18 11:09:25.875 109 12517.83 20.77 54943.30 88888.00 2012-04-18 11:09:26.000 109 12517.83 20.75 54943.28 88888.00 2012-04-18 11:09:26.125 109 12517.83 20.75 54943.28 88888.00 2012-04-18 11:09:26.250 109 12517.85 20.75 54943.30 88888.00 2012-04-18 11:09:26.375 109 12517.90 20.75 54943.30 88888.00 2012-04-18 11:09:26.500 109 12517.95 20.75 54943.30 88888.00 2012-04-18 11:09:26.625 109 12517.92 20.77 54943.28 88888.00 2012-04-18 11:09:26.750 109 12517.90 20.77 54943.28 88888.00 2012-04-18 11:09:26.875 109 12517.95 20.77 54943.28 88888.00 2012-04-18 11:09:27.000 109 12517.98 20.77 54943.25 88888.00 2012-04-18 11:09:27.125 109 12517.98 20.75 54943.25 88888.00 2012-04-18 11:09:27.250 109 12517.95 20.75 54943.25 88888.00 2012-04-18 11:09:27.375 109 12518.00 20.73 54943.28 88888.00 2012-04-18 11:09:27.500 109 12518.02 20.75 54943.25 88888.00 2012-04-18 11:09:27.625 109 12518.00 20.75 54943.28 88888.00 2012-04-18 11:09:27.750 109 12517.98 20.73 54943.28 88888.00 2012-04-18 11:09:27.875 109 12518.02 20.70 54943.28 88888.00 2012-04-18 11:09:28.000 109 12518.08 20.73 54943.25 88888.00 2012-04-18 11:09:28.125 109 12518.10 20.73 54943.28 88888.00 2012-04-18 11:09:28.250 109 12518.10 20.75 54943.28 88888.00 2012-04-18 11:09:28.375 109 12518.10 20.73 54943.28 88888.00 2012-04-18 11:09:28.500 109 12518.10 20.75 54943.28 88888.00 2012-04-18 11:09:28.625 109 12518.05 20.75 54943.30 88888.00 2012-04-18 11:09:28.750 109 12518.05 20.75 54943.30 88888.00 2012-04-18 11:09:28.875 109 12518.10 20.75 54943.28 88888.00 2012-04-18 11:09:29.000 109 12518.15 20.73 54943.28 88888.00 2012-04-18 11:09:29.125 109 12518.15 20.73 54943.25 88888.00 2012-04-18 11:09:29.250 109 12518.15 20.73 54943.30 88888.00 2012-04-18 11:09:29.375 109 12518.17 20.75 54943.30 88888.00 2012-04-18 11:09:29.500 109 12518.12 20.73 54943.30 88888.00 2012-04-18 11:09:29.625 109 12518.12 20.70 54943.28 88888.00 2012-04-18 11:09:29.750 109 12518.20 20.75 54943.30 88888.00 2012-04-18 11:09:29.875 109 12518.23 20.80 54943.30 88888.00 2012-04-18 11:09:30.000 109 12518.27 20.80 54943.30 88888.00 2012-04-18 11:09:30.125 109 12518.23 20.73 54943.25 88888.00 2012-04-18 11:09:30.250 109 12518.15 20.73 54943.28 88888.00 2012-04-18 11:09:30.375 109 12518.23 20.73 54943.28 88888.00 2012-04-18 11:09:30.500 109 12518.20 20.73 54943.30 88888.00 2012-04-18 11:09:30.625 109 12518.10 20.73 54943.30 88888.00 2012-04-18 11:09:30.750 109 12518.05 20.75 54943.28 88888.00 2012-04-18 11:09:30.875 109 12518.15 20.75 54943.28 88888.00 2012-04-18 11:09:31.000 109 12518.20 20.70 54943.25 88888.00 2012-04-18 11:09:31.125 109 12518.17 20.70 54943.28 88888.00 2012-04-18 11:09:31.250 109 12518.15 20.68 54943.28 88888.00 2012-04-18 11:09:31.375 109 12518.20 20.68 54943.25 88888.00 2012-04-18 11:09:31.500 109 12518.17 20.65 54943.25 88888.00 2012-04-18 11:09:31.625 109 12518.15 20.70 54943.22 88888.00 2012-04-18 11:09:31.750 109 12518.12 20.73 54943.28 88888.00 2012-04-18 11:09:31.875 109 12518.12 20.73 54943.30 88888.00 2012-04-18 11:09:32.000 109 12518.17 20.70 54943.30 88888.00 2012-04-18 11:09:32.125 109 12518.23 20.68 54943.30 88888.00 2012-04-18 11:09:32.250 109 12518.23 20.70 54943.28 88888.00 2012-04-18 11:09:32.375 109 12518.17 20.73 54943.28 88888.00 2012-04-18 11:09:32.500 109 12518.15 20.75 54943.30 88888.00 2012-04-18 11:09:32.625 109 12518.20 20.73 54943.32 88888.00 2012-04-18 11:09:32.750 109 12518.20 20.70 54943.30 88888.00 2012-04-18 11:09:32.875 109 12518.25 20.68 54943.28 88888.00 2012-04-18 11:09:33.000 109 12518.30 20.70 54943.28 88888.00 2012-04-18 11:09:33.125 109 12518.38 20.75 54943.30 88888.00 2012-04-18 11:09:33.250 109 12518.35 20.70 54943.32 88888.00 2012-04-18 11:09:33.375 109 12518.40 20.70 54943.30 88888.00 2012-04-18 11:09:33.500 109 12518.45 20.73 54943.28 88888.00 2012-04-18 11:09:33.625 109 12518.42 20.70 54943.30 88888.00 2012-04-18 11:09:33.750 109 12518.38 20.68 54943.30 88888.00 2012-04-18 11:09:33.875 109 12518.38 20.68 54943.28 88888.00 2012-04-18 11:09:34.000 109 12518.40 20.65 54943.28 88888.00 2012-04-18 11:09:34.125 109 12518.35 20.68 54943.30 88888.00 2012-04-18 11:09:34.250 109 12518.38 20.68 54943.32 88888.00 2012-04-18 11:09:34.375 109 12518.42 20.70 54943.30 88888.00 2012-04-18 11:09:34.500 109 12518.45 20.70 54943.30 88888.00 2012-04-18 11:09:34.625 109 12518.42 20.70 54943.30 88888.00 2012-04-18 11:09:34.750 109 12518.45 20.70 54943.30 88888.00 2012-04-18 11:09:34.875 109 12518.52 20.73 54943.30 88888.00 2012-04-18 11:09:35.000 109 12518.45 20.73 54943.30 88888.00 2012-04-18 11:09:35.125 109 12518.42 20.68 54943.32 88888.00 2012-04-18 11:09:35.250 109 12518.38 20.62 54943.35 88888.00 2012-04-18 11:09:35.375 109 12518.42 20.65 54943.30 88888.00 2012-04-18 11:09:35.500 109 12518.45 20.65 54943.30 88888.00 2012-04-18 11:09:35.625 109 12518.50 20.65 54943.30 88888.00 2012-04-18 11:09:35.750 109 12518.52 20.62 54943.28 88888.00 2012-04-18 11:09:35.875 109 12518.48 20.65 54943.30 88888.00 2012-04-18 11:09:36.000 109 12518.50 20.73 54943.35 88888.00 2012-04-18 11:09:36.125 109 12518.48 20.70 54943.32 88888.00 2012-04-18 11:09:36.250 109 12518.42 20.62 54943.32 88888.00 2012-04-18 11:09:36.375 109 12518.45 20.62 54943.32 88888.00 2012-04-18 11:09:36.500 109 12518.50 20.65 54943.32 88888.00 2012-04-18 11:09:36.625 109 12518.50 20.62 54943.35 88888.00 2012-04-18 11:09:36.750 109 12518.55 20.62 54943.38 88888.00 2012-04-18 11:09:36.875 109 12518.52 20.62 54943.32 88888.00 2012-04-18 11:09:37.000 109 12518.48 20.62 54943.32 88888.00 2012-04-18 11:09:37.125 109 12518.50 20.65 54943.38 88888.00 2012-04-18 11:09:37.250 109 12518.55 20.65 54943.35 88888.00 2012-04-18 11:09:37.375 109 12518.60 20.60 54943.35 88888.00 2012-04-18 11:09:37.500 109 12518.60 20.60 54943.32 88888.00 2012-04-18 11:09:37.625 109 12518.62 20.62 54943.32 88888.00 2012-04-18 11:09:37.750 109 12518.62 20.68 54943.32 88888.00 2012-04-18 11:09:37.875 109 12518.60 20.65 54943.32 88888.00 2012-04-18 11:09:38.000 109 12518.60 20.65 54943.32 88888.00 2012-04-18 11:09:38.125 109 12518.62 20.65 54943.35 88888.00 2012-04-18 11:09:38.250 109 12518.60 20.62 54943.35 88888.00 2012-04-18 11:09:38.375 109 12518.58 20.62 54943.32 88888.00 2012-04-18 11:09:38.500 109 12518.58 20.62 54943.35 88888.00 2012-04-18 11:09:38.625 109 12518.60 20.65 54943.35 88888.00 2012-04-18 11:09:38.750 109 12518.62 20.65 54943.35 88888.00 2012-04-18 11:09:38.875 109 12518.58 20.60 54943.38 88888.00 2012-04-18 11:09:39.000 109 12518.58 20.60 54943.38 88888.00 2012-04-18 11:09:39.125 109 12518.62 20.62 54943.38 88888.00 2012-04-18 11:09:39.250 109 12518.65 20.62 54943.43 88888.00 2012-04-18 11:09:39.375 109 12518.75 20.68 54943.40 88888.00 2012-04-18 11:09:39.500 109 12518.70 20.65 54943.40 88888.00 2012-04-18 11:09:39.625 109 12518.67 20.62 54943.38 88888.00 2012-04-18 11:09:39.750 109 12518.67 20.57 54943.38 88888.00 2012-04-18 11:09:39.875 109 12518.65 20.60 54943.35 88888.00 2012-04-18 11:09:40.000 109 12518.62 20.60 54943.35 88888.00 2012-04-18 11:09:40.125 109 12518.70 20.62 54943.35 88888.00 2012-04-18 11:09:40.250 109 12518.70 20.65 54943.38 88888.00 2012-04-18 11:09:40.375 109 12518.73 20.62 54943.40 88888.00 2012-04-18 11:09:40.500 109 12518.73 20.65 54943.43 88888.00 2012-04-18 11:09:40.625 109 12518.73 20.65 54943.43 88888.00 2012-04-18 11:09:40.750 109 12518.73 20.60 54943.43 88888.00 2012-04-18 11:09:40.875 109 12518.73 20.62 54943.40 88888.00 2012-04-18 11:09:41.000 109 12518.75 20.65 54943.40 88888.00 2012-04-18 11:09:41.125 109 12518.77 20.60 54943.40 88888.00 2012-04-18 11:09:41.250 109 12518.75 20.55 54943.38 88888.00 2012-04-18 11:09:41.375 109 12518.77 20.57 54943.38 88888.00 2012-04-18 11:09:41.500 109 12518.73 20.55 54943.40 88888.00 2012-04-18 11:09:41.625 109 12518.73 20.57 54943.43 88888.00 2012-04-18 11:09:41.750 109 12518.83 20.57 54943.43 88888.00 2012-04-18 11:09:41.875 109 12518.85 20.60 54943.40 88888.00 2012-04-18 11:09:42.000 109 12518.85 20.57 54943.38 88888.00 2012-04-18 11:09:42.125 109 12518.77 20.57 54943.43 88888.00 2012-04-18 11:09:42.250 109 12518.77 20.60 54943.43 88888.00 2012-04-18 11:09:42.375 109 12518.85 20.60 54943.40 88888.00 2012-04-18 11:09:42.500 109 12518.85 20.57 54943.38 88888.00 2012-04-18 11:09:42.625 109 12518.90 20.60 54943.40 88888.00 2012-04-18 11:09:42.750 109 12518.98 20.62 54943.40 88888.00 2012-04-18 11:09:42.875 109 12518.98 20.57 54943.40 88888.00 2012-04-18 11:09:43.000 109 12519.00 20.57 54943.40 88888.00 2012-04-18 11:09:43.125 109 12519.02 20.57 54943.43 88888.00 2012-04-18 11:09:43.250 109 12518.90 20.57 54943.43 88888.00 2012-04-18 11:09:43.375 109 12518.88 20.60 54943.43 88888.00 2012-04-18 11:09:43.500 109 12518.95 20.60 54943.45 88888.00 2012-04-18 11:09:43.625 109 12518.98 20.60 54943.45 88888.00 2012-04-18 11:09:43.750 109 12519.05 20.60 54943.45 88888.00 2012-04-18 11:09:43.875 109 12519.08 20.57 54943.43 88888.00 2012-04-18 11:09:44.000 109 12519.02 20.57 54943.43 88888.00 2012-04-18 11:09:44.125 109 12519.00 20.57 54943.45 88888.00 2012-04-18 11:09:44.250 109 12519.00 20.55 54943.40 88888.00 2012-04-18 11:09:44.375 109 12519.00 20.55 54943.40 88888.00 2012-04-18 11:09:44.500 109 12519.00 20.55 54943.40 88888.00 2012-04-18 11:09:44.625 109 12519.05 20.60 54943.43 88888.00 2012-04-18 11:09:44.750 109 12519.08 20.60 54943.43 88888.00 2012-04-18 11:09:44.875 109 12519.08 20.60 54943.45 88888.00 2012-04-18 11:09:45.000 109 12519.05 20.57 54943.45 88888.00 2012-04-18 11:09:45.125 109 12519.10 20.62 54943.43 88888.00 2012-04-18 11:09:45.250 109 12519.08 20.60 54943.45 88888.00 2012-04-18 11:09:45.375 109 12519.08 20.57 54943.45 88888.00 2012-04-18 11:09:45.500 109 12519.05 20.57 54943.45 88888.00 2012-04-18 11:09:45.625 109 12519.05 20.57 54943.43 88888.00 2012-04-18 11:09:45.750 109 12519.05 20.57 54943.40 88888.00 2012-04-18 11:09:45.875 109 12519.12 20.57 54943.43 88888.00 2012-04-18 11:09:46.000 109 12519.12 20.55 54943.43 88888.00 2012-04-18 11:09:46.125 109 12519.15 20.52 54943.45 88888.00 2012-04-18 11:09:46.250 109 12519.23 20.57 54943.43 88888.00 2012-04-18 11:09:46.375 109 12519.27 20.57 54943.43 88888.00 2012-04-18 11:09:46.500 109 12519.23 20.55 54943.40 88888.00 2012-04-18 11:09:46.625 109 12519.17 20.57 54943.43 88888.00 2012-04-18 11:09:46.750 109 12519.20 20.60 54943.45 88888.00 2012-04-18 11:09:46.875 109 12519.23 20.60 54943.43 88888.00 2012-04-18 11:09:47.000 109 12519.25 20.57 54943.40 88888.00 2012-04-18 11:09:47.125 109 12519.27 20.60 54943.43 88888.00 2012-04-18 11:09:47.250 109 12519.27 20.60 54943.45 88888.00 2012-04-18 11:09:47.375 109 12519.30 20.60 54943.45 88888.00 2012-04-18 11:09:47.500 109 12519.27 20.57 54943.45 88888.00 2012-04-18 11:09:47.625 109 12519.30 20.55 54943.40 88888.00 2012-04-18 11:09:47.750 109 12519.25 20.52 54943.43 88888.00 2012-04-18 11:09:47.875 109 12519.30 20.52 54943.45 88888.00 2012-04-18 11:09:48.000 109 12519.38 20.55 54943.47 88888.00 2012-04-18 11:09:48.125 109 12519.38 20.55 54943.47 88888.00 2012-04-18 11:09:48.250 109 12519.33 20.57 54943.45 88888.00 2012-04-18 11:09:48.375 109 12519.35 20.57 54943.47 88888.00 2012-04-18 11:09:48.500 109 12519.35 20.57 54943.47 88888.00 2012-04-18 11:09:48.625 109 12519.40 20.55 54943.45 88888.00 2012-04-18 11:09:48.750 109 12519.35 20.52 54943.43 88888.00 2012-04-18 11:09:48.875 109 12519.30 20.55 54943.43 88888.00 2012-04-18 11:09:49.000 109 12519.35 20.57 54943.43 88888.00 2012-04-18 11:09:49.125 109 12519.42 20.57 54943.45 88888.00 2012-04-18 11:09:49.250 109 12519.40 20.57 54943.47 88888.00 2012-04-18 11:09:49.375 109 12519.45 20.57 54943.45 88888.00 2012-04-18 11:09:49.500 109 12519.50 20.55 54943.45 88888.00 2012-04-18 11:09:49.625 109 12519.55 20.50 54943.45 88888.00 2012-04-18 11:09:49.750 109 12519.50 20.55 54943.50 88888.00 2012-04-18 11:09:49.875 109 12519.42 20.55 54943.50 88888.00 2012-04-18 11:09:50.000 109 12519.52 20.60 54943.47 88888.00 2012-04-18 11:09:50.125 109 12519.58 20.60 54943.50 88888.00 2012-04-18 11:09:50.250 109 12519.52 20.60 54943.50 88888.00 2012-04-18 11:09:50.375 109 12519.45 20.57 54943.53 88888.00 2012-04-18 11:09:50.500 109 12519.42 20.55 54943.47 88888.00 2012-04-18 11:09:50.625 109 12519.45 20.57 54943.47 88888.00 2012-04-18 11:09:50.750 109 12519.48 20.57 54943.45 88888.00 2012-04-18 11:09:50.875 109 12519.55 20.57 54943.47 88888.00 2012-04-18 11:09:51.000 109 12519.60 20.60 54943.50 88888.00 2012-04-18 11:09:51.125 109 12519.62 20.60 54943.47 88888.00 2012-04-18 11:09:51.250 109 12519.58 20.60 54943.50 88888.00 2012-04-18 11:09:51.375 109 12519.62 20.62 54943.50 88888.00 2012-04-18 11:09:51.500 109 12519.60 20.65 54943.55 88888.00 2012-04-18 11:09:51.625 109 12519.58 20.60 54943.53 88888.00 2012-04-18 11:09:51.750 109 12519.62 20.57 54943.50 88888.00 2012-04-18 11:09:51.875 109 12519.62 20.60 54943.50 88888.00 2012-04-18 11:09:52.000 109 12519.58 20.55 54943.53 88888.00 2012-04-18 11:09:52.125 109 12519.58 20.55 54943.53 88888.00 2012-04-18 11:09:52.250 109 12519.58 20.57 54943.53 88888.00 2012-04-18 11:09:52.375 109 12519.62 20.62 54943.53 88888.00 2012-04-18 11:09:52.500 109 12519.58 20.60 54943.50 88888.00 2012-04-18 11:09:52.625 109 12519.62 20.57 54943.47 88888.00 2012-04-18 11:09:52.750 109 12519.62 20.57 54943.50 88888.00 2012-04-18 11:09:52.875 109 12519.65 20.60 54943.47 88888.00 2012-04-18 11:09:53.000 109 12519.67 20.60 54943.45 88888.00 2012-04-18 11:09:53.125 109 12519.62 20.62 54943.50 88888.00 2012-04-18 11:09:53.250 109 12519.58 20.60 54943.50 88888.00 2012-04-18 11:09:53.375 109 12519.58 20.60 54943.47 88888.00 2012-04-18 11:09:53.500 109 12519.60 20.60 54943.50 88888.00 2012-04-18 11:09:53.625 109 12519.65 20.60 54943.47 88888.00 2012-04-18 11:09:53.750 109 12519.65 20.57 54943.47 88888.00 2012-04-18 11:09:53.875 109 12519.73 20.55 54943.45 88888.00 2012-04-18 11:09:54.000 109 12519.75 20.62 54943.47 88888.00 2012-04-18 11:09:54.125 109 12519.73 20.65 54943.53 88888.00 2012-04-18 11:09:54.250 109 12519.67 20.62 54943.53 88888.00 2012-04-18 11:09:54.375 109 12519.73 20.62 54943.53 88888.00 2012-04-18 11:09:54.500 109 12519.70 20.62 54943.53 88888.00 2012-04-18 11:09:54.625 109 12519.65 20.65 54943.53 88888.00 2012-04-18 11:09:54.750 109 12519.67 20.62 54943.53 88888.00 2012-04-18 11:09:54.875 109 12519.67 20.65 54943.50 88888.00 2012-04-18 11:09:55.000 109 12519.67 20.65 54943.50 88888.00 2012-04-18 11:09:55.125 109 12519.75 20.62 54943.50 88888.00 2012-04-18 11:09:55.250 109 12519.70 20.62 54943.50 88888.00 2012-04-18 11:09:55.375 109 12519.65 20.60 54943.50 88888.00 2012-04-18 11:09:55.500 109 12519.62 20.62 54943.53 88888.00 2012-04-18 11:09:55.625 109 12519.65 20.62 54943.53 88888.00 2012-04-18 11:09:55.750 109 12519.65 20.62 54943.50 88888.00 2012-04-18 11:09:55.875 109 12519.65 20.62 54943.53 88888.00 2012-04-18 11:09:56.000 109 12519.62 20.65 54943.50 88888.00 2012-04-18 11:09:56.125 109 12519.60 20.65 54943.50 88888.00 2012-04-18 11:09:56.250 109 12519.62 20.65 54943.53 88888.00 2012-04-18 11:09:56.375 109 12519.73 20.65 54943.50 88888.00 2012-04-18 11:09:56.500 109 12519.75 20.68 54943.55 88888.00 2012-04-18 11:09:56.625 109 12519.80 20.70 54943.55 88888.00 2012-04-18 11:09:56.750 109 12519.75 20.65 54943.53 88888.00 2012-04-18 11:09:56.875 109 12519.77 20.68 54943.55 88888.00 2012-04-18 11:09:57.000 109 12519.83 20.68 54943.50 88888.00 2012-04-18 11:09:57.125 109 12519.77 20.65 54943.53 88888.00 2012-04-18 11:09:57.250 109 12519.75 20.68 54943.55 88888.00 2012-04-18 11:09:57.375 109 12519.75 20.68 54943.55 88888.00 2012-04-18 11:09:57.500 109 12519.73 20.65 54943.50 88888.00 2012-04-18 11:09:57.625 109 12519.70 20.65 54943.50 88888.00 2012-04-18 11:09:57.750 109 12519.73 20.70 54943.50 88888.00 2012-04-18 11:09:57.875 109 12519.75 20.68 54943.53 88888.00 2012-04-18 11:09:58.000 109 12519.75 20.68 54943.53 88888.00 2012-04-18 11:09:58.125 109 12519.73 20.65 54943.53 88888.00 2012-04-18 11:09:58.250 109 12519.75 20.65 54943.53 88888.00 2012-04-18 11:09:58.375 109 12519.77 20.65 54943.53 88888.00 2012-04-18 11:09:58.500 109 12519.73 20.70 54943.55 88888.00 2012-04-18 11:09:58.625 109 12519.73 20.68 54943.53 88888.00 2012-04-18 11:09:58.750 109 12519.77 20.68 54943.55 88888.00 2012-04-18 11:09:58.875 109 12519.80 20.68 54943.55 88888.00 2012-04-18 11:09:59.000 109 12519.83 20.70 54943.60 88888.00 2012-04-18 11:09:59.125 109 12519.92 20.75 54943.57 88888.00 2012-04-18 11:09:59.250 109 12519.90 20.70 54943.55 88888.00 2012-04-18 11:09:59.375 109 12519.88 20.70 54943.55 88888.00 2012-04-18 11:09:59.500 109 12519.83 20.70 54943.55 88888.00 2012-04-18 11:09:59.625 109 12519.83 20.73 54943.53 88888.00 2012-04-18 11:09:59.750 109 12519.88 20.70 54943.53 88888.00 2012-04-18 11:09:59.875 109 12519.90 20.73 54943.55 88888.00 2012-04-18 11:10:00.000 109 12519.92 20.75 54943.57 88888.00 2012-04-18 11:10:00.125 109 12519.90 20.77 54943.55 88888.00 2012-04-18 11:10:00.250 109 12519.90 20.75 54943.57 88888.00 2012-04-18 11:10:00.375 109 12519.90 20.75 54943.57 88888.00 2012-04-18 11:10:00.500 109 12519.90 20.75 54943.55 88888.00 2012-04-18 11:10:00.625 109 12519.92 20.75 54943.57 88888.00 2012-04-18 11:10:00.750 109 12519.90 20.77 54943.60 88888.00 2012-04-18 11:10:00.875 109 12519.90 20.77 54943.60 88888.00 2012-04-18 11:10:01.000 109 12519.95 20.80 54943.57 88888.00 2012-04-18 11:10:01.125 109 12519.95 20.77 54943.57 88888.00 2012-04-18 11:10:01.250 109 12519.98 20.73 54943.55 88888.00 2012-04-18 11:10:01.375 109 12519.98 20.75 54943.55 88888.00 2012-04-18 11:10:01.500 109 12520.00 20.75 54943.60 88888.00 2012-04-18 11:10:01.625 109 12519.98 20.77 54943.60 88888.00 2012-04-18 11:10:01.750 109 12519.95 20.77 54943.60 88888.00 2012-04-18 11:10:01.875 109 12519.90 20.73 54943.60 88888.00 2012-04-18 11:10:02.000 109 12519.92 20.75 54943.57 88888.00 2012-04-18 11:10:02.125 109 12519.90 20.77 54943.60 88888.00 2012-04-18 11:10:02.250 109 12519.92 20.77 54943.60 88888.00 2012-04-18 11:10:02.375 109 12519.95 20.77 54943.57 88888.00 2012-04-18 11:10:02.500 109 12519.98 20.80 54943.62 88888.00 2012-04-18 11:10:02.625 109 12520.00 20.80 54943.57 88888.00 2012-04-18 11:10:02.750 109 12520.00 20.82 54943.55 88888.00 2012-04-18 11:10:02.875 109 12519.98 20.77 54943.55 88888.00 2012-04-18 11:10:03.000 109 12519.98 20.77 54943.57 88888.00 2012-04-18 11:10:03.125 109 12519.98 20.80 54943.57 88888.00 2012-04-18 11:10:03.250 109 12519.88 20.82 54943.57 88888.00 2012-04-18 11:10:03.375 109 12519.92 20.82 54943.60 88888.00 2012-04-18 11:10:03.500 109 12519.98 20.82 54943.62 88888.00 2012-04-18 11:10:03.625 109 12520.00 20.82 54943.60 88888.00 2012-04-18 11:10:03.750 109 12519.98 20.82 54943.62 88888.00 2012-04-18 11:10:03.875 109 12519.90 20.82 54943.65 88888.00 2012-04-18 11:10:04.000 109 12519.90 20.82 54943.62 88888.00 2012-04-18 11:10:04.125 109 12519.95 20.85 54943.60 88888.00 2012-04-18 11:10:04.250 109 12519.88 20.85 54943.60 88888.00 2012-04-18 11:10:04.375 109 12519.88 20.85 54943.60 88888.00 2012-04-18 11:10:04.500 109 12519.85 20.85 54943.62 88888.00 2012-04-18 11:10:04.625 109 12519.88 20.85 54943.65 88888.00 2012-04-18 11:10:04.750 109 12519.92 20.85 54943.62 88888.00 2012-04-18 11:10:04.875 109 12519.98 20.90 54943.62 88888.00 2012-04-18 11:10:05.000 109 12519.98 20.90 54943.62 88888.00 2012-04-18 11:10:05.125 109 12519.95 20.88 54943.68 88888.00 2012-04-18 11:10:05.250 109 12519.92 20.88 54943.65 88888.00 2012-04-18 11:10:05.375 109 12519.98 20.88 54943.62 88888.00 2012-04-18 11:10:05.500 109 12519.98 20.88 54943.62 88888.00 2012-04-18 11:10:05.625 109 12519.95 20.88 54943.65 88888.00 2012-04-18 11:10:05.750 109 12520.00 20.88 54943.65 88888.00 2012-04-18 11:10:05.875 109 12520.00 20.88 54943.62 88888.00 2012-04-18 11:10:06.000 109 12519.92 20.90 54943.65 88888.00 2012-04-18 11:10:06.125 109 12519.90 20.90 54943.65 88888.00 2012-04-18 11:10:06.250 109 12519.98 20.90 54943.62 88888.00 2012-04-18 11:10:06.375 109 12520.02 20.93 54943.60 88888.00 2012-04-18 11:10:06.500 109 12520.02 20.90 54943.62 88888.00 2012-04-18 11:10:06.625 109 12520.00 20.90 54943.65 88888.00 2012-04-18 11:10:06.750 109 12520.00 20.93 54943.65 88888.00 2012-04-18 11:10:06.875 109 12520.02 20.93 54943.65 88888.00 2012-04-18 11:10:07.000 109 12520.00 20.88 54943.62 88888.00 2012-04-18 11:10:07.125 109 12519.95 20.88 54943.65 88888.00 2012-04-18 11:10:07.250 109 12519.92 20.93 54943.70 88888.00 2012-04-18 11:10:07.375 109 12519.95 20.95 54943.70 88888.00 2012-04-18 11:10:07.500 109 12520.00 20.90 54943.70 88888.00 2012-04-18 11:10:07.625 109 12520.00 20.88 54943.65 88888.00 2012-04-18 11:10:07.750 109 12520.05 20.90 54943.62 88888.00 2012-04-18 11:10:07.875 109 12520.05 20.90 54943.68 88888.00 2012-04-18 11:10:08.000 109 12520.08 20.90 54943.70 88888.00 2012-04-18 11:10:08.125 109 12520.02 20.93 54943.68 88888.00 2012-04-18 11:10:08.250 109 12519.95 20.95 54943.72 88888.00 2012-04-18 11:10:08.375 109 12519.98 20.95 54943.72 88888.00 2012-04-18 11:10:08.500 109 12520.00 20.98 54943.70 88888.00 2012-04-18 11:10:08.625 109 12520.08 20.95 54943.72 88888.00 2012-04-18 11:10:08.750 109 12520.05 20.95 54943.72 88888.00 2012-04-18 11:10:08.875 109 12520.00 20.95 54943.72 88888.00 2012-04-18 11:10:09.000 109 12519.98 20.90 54943.70 88888.00 2012-04-18 11:10:09.125 109 12520.02 20.93 54943.75 88888.00 2012-04-18 11:10:09.250 109 12520.05 20.95 54943.72 88888.00 2012-04-18 11:10:09.375 109 12520.05 20.95 54943.75 88888.00 2012-04-18 11:10:09.500 109 12520.05 20.93 54943.75 88888.00 2012-04-18 11:10:09.625 109 12520.05 20.95 54943.75 88888.00 2012-04-18 11:10:09.750 109 12520.08 20.95 54943.78 88888.00 2012-04-18 11:10:09.875 109 12520.02 20.98 54943.75 88888.00 2012-04-18 11:10:10.000 109 12520.02 20.98 54943.72 88888.00 2012-04-18 11:10:10.125 109 12520.00 20.98 54943.75 88888.00 2012-04-18 11:10:10.250 109 12519.90 20.98 54943.75 88888.00 2012-04-18 11:10:10.375 109 12519.92 21.02 54943.75 88888.00 2012-04-18 11:10:10.500 109 12519.88 21.02 54943.72 88888.00 2012-04-18 11:10:10.625 109 12519.85 21.00 54943.72 88888.00 2012-04-18 11:10:10.750 109 12519.85 20.98 54943.75 88888.00 2012-04-18 11:10:10.875 109 12519.88 20.98 54943.78 88888.00 2012-04-18 11:10:11.000 109 12519.88 20.98 54943.78 88888.00 2012-04-18 11:10:11.125 109 12519.88 21.00 54943.80 88888.00 2012-04-18 11:10:11.250 109 12519.90 20.98 54943.78 88888.00 2012-04-18 11:10:11.375 109 12520.00 21.00 54943.80 88888.00 2012-04-18 11:10:11.500 109 12520.05 21.00 54943.80 88888.00 2012-04-18 11:10:11.625 109 12520.00 21.00 54943.80 88888.00 2012-04-18 11:10:11.750 109 12519.95 21.00 54943.78 88888.00 2012-04-18 11:10:11.875 109 12519.98 21.00 54943.78 88888.00 2012-04-18 11:10:12.000 109 12520.05 21.00 54943.75 88888.00 2012-04-18 11:10:12.125 109 12520.00 21.00 54943.78 88888.00 2012-04-18 11:10:12.250 109 12519.92 20.98 54943.78 88888.00 2012-04-18 11:10:12.375 109 12519.95 20.98 54943.78 88888.00 2012-04-18 11:10:12.500 109 12520.00 21.00 54943.78 88888.00 2012-04-18 11:10:12.625 109 12519.95 21.02 54943.78 88888.00 2012-04-18 11:10:12.750 109 12519.92 21.05 54943.78 88888.00 2012-04-18 11:10:12.875 109 12519.98 21.02 54943.72 88888.00 2012-04-18 11:10:13.000 109 12520.00 21.02 54943.75 88888.00 2012-04-18 11:10:13.125 109 12519.98 21.02 54943.75 88888.00 2012-04-18 11:10:13.250 109 12519.92 21.00 54943.75 88888.00 2012-04-18 11:10:13.375 109 12519.95 21.00 54943.78 88888.00 2012-04-18 11:10:13.500 109 12519.92 21.00 54943.82 88888.00 2012-04-18 11:10:13.625 109 12519.92 21.05 54943.85 88888.00 2012-04-18 11:10:13.750 109 12519.95 21.02 54943.82 88888.00 2012-04-18 11:10:13.875 109 12519.90 21.02 54943.82 88888.00 2012-04-18 11:10:14.000 109 12519.90 21.02 54943.80 88888.00 2012-04-18 11:10:14.125 109 12519.85 21.02 54943.80 88888.00 2012-04-18 11:10:14.250 109 12519.77 21.00 54943.78 88888.00 2012-04-18 11:10:14.375 109 12519.83 21.02 54943.78 88888.00 2012-04-18 11:10:14.500 109 12519.77 21.02 54943.80 88888.00 2012-04-18 11:10:14.625 109 12519.77 21.02 54943.80 88888.00 2012-04-18 11:10:14.750 109 12519.88 21.02 54943.80 88888.00 2012-04-18 11:10:14.875 109 12519.95 21.00 54943.80 88888.00 2012-04-18 11:10:15.000 109 12519.95 21.00 54943.80 88888.00 2012-04-18 11:10:15.125 109 12519.92 21.00 54943.85 88888.00 2012-04-18 11:10:15.250 109 12519.90 20.95 54943.85 88888.00 2012-04-18 11:10:15.375 109 12519.85 20.93 54943.80 88888.00 2012-04-18 11:10:15.500 109 12519.77 20.95 54943.80 88888.00 2012-04-18 11:10:15.625 109 12519.77 20.95 54943.82 88888.00 2012-04-18 11:10:15.750 109 12519.80 20.98 54943.82 88888.00 2012-04-18 11:10:15.875 109 12519.88 20.98 54943.82 88888.00 2012-04-18 11:10:16.000 109 12519.90 20.98 54943.82 88888.00 2012-04-18 11:10:16.125 109 12519.85 20.98 54943.85 88888.00 2012-04-18 11:10:16.250 109 12519.77 20.98 54943.82 88888.00 2012-04-18 11:10:16.375 109 12519.77 20.98 54943.85 88888.00 2012-04-18 11:10:16.500 109 12519.77 20.98 54943.85 88888.00 2012-04-18 11:10:16.625 109 12519.75 20.98 54943.85 88888.00 2012-04-18 11:10:16.750 109 12519.73 20.95 54943.85 88888.00 2012-04-18 11:10:16.875 109 12519.73 20.98 54943.85 88888.00 2012-04-18 11:10:17.000 109 12519.77 20.95 54943.80 88888.00 2012-04-18 11:10:17.125 109 12519.77 20.95 54943.82 88888.00 2012-04-18 11:10:17.250 109 12519.80 20.93 54943.85 88888.00 2012-04-18 11:10:17.375 109 12519.88 20.93 54943.85 88888.00 2012-04-18 11:10:17.500 109 12519.83 20.90 54943.82 88888.00 2012-04-18 11:10:17.625 109 12519.88 20.93 54943.85 88888.00 2012-04-18 11:10:17.750 109 12519.90 20.98 54943.88 88888.00 2012-04-18 11:10:17.875 109 12519.88 20.98 54943.88 88888.00 2012-04-18 11:10:18.000 109 12519.85 20.93 54943.82 88888.00 2012-04-18 11:10:18.125 109 12519.75 20.93 54943.88 88888.00 2012-04-18 11:10:18.250 109 12519.73 20.93 54943.85 88888.00 2012-04-18 11:10:18.375 109 12519.67 20.93 54943.85 88888.00 2012-04-18 11:10:18.500 109 12519.62 20.90 54943.85 88888.00 2012-04-18 11:10:18.625 109 12519.65 20.90 54943.85 88888.00 2012-04-18 11:10:18.750 109 12519.67 20.88 54943.82 88888.00 2012-04-18 11:10:18.875 109 12519.65 20.90 54943.85 88888.00 2012-04-18 11:10:19.000 109 12519.75 20.90 54943.88 88888.00 2012-04-18 11:10:19.125 109 12519.75 20.88 54943.88 88888.00 2012-04-18 11:10:19.250 109 12519.73 20.85 54943.85 88888.00 2012-04-18 11:10:19.375 109 12519.70 20.80 54943.82 88888.00 2012-04-18 11:10:19.500 109 12519.60 20.82 54943.80 88888.00 2012-04-18 11:10:19.625 109 12519.60 20.85 54943.85 88888.00 2012-04-18 11:10:19.750 109 12519.60 20.85 54943.90 88888.00 2012-04-18 11:10:19.875 109 12519.60 20.82 54943.88 88888.00 2012-04-18 11:10:20.000 109 12519.60 20.82 54943.88 88888.00 2012-04-18 11:10:20.125 109 12519.60 20.82 54943.90 88888.00 2012-04-18 11:10:20.250 109 12519.60 20.80 54943.88 88888.00 2012-04-18 11:10:20.375 109 12519.58 20.80 54943.90 88888.00 2012-04-18 11:10:20.500 109 12519.58 20.80 54943.88 88888.00 2012-04-18 11:10:20.625 109 12519.55 20.80 54943.90 88888.00 2012-04-18 11:10:20.750 109 12519.55 20.77 54943.88 88888.00 2012-04-18 11:10:20.875 109 12519.50 20.73 54943.90 88888.00 2012-04-18 11:10:21.000 109 12519.48 20.75 54943.90 88888.00 2012-04-18 11:10:21.125 109 12519.50 20.75 54943.90 88888.00 2012-04-18 11:10:21.250 109 12519.48 20.70 54943.90 88888.00 2012-04-18 11:10:21.375 109 12519.58 20.73 54943.93 88888.00 2012-04-18 11:10:21.500 109 12519.60 20.73 54943.93 88888.00 2012-04-18 11:10:21.625 109 12519.60 20.73 54943.93 88888.00 2012-04-18 11:10:21.750 109 12519.55 20.70 54943.93 88888.00 2012-04-18 11:10:21.875 109 12519.52 20.68 54943.93 88888.00 2012-04-18 11:10:22.000 109 12519.52 20.70 54943.90 88888.00 2012-04-18 11:10:22.125 109 12519.52 20.68 54943.93 88888.00 2012-04-18 11:10:22.250 109 12519.48 20.70 54943.93 88888.00 2012-04-18 11:10:22.375 109 12519.50 20.68 54943.95 88888.00 2012-04-18 11:10:22.500 109 12519.45 20.65 54943.95 88888.00 2012-04-18 11:10:22.625 109 12519.48 20.65 54943.97 88888.00 2012-04-18 11:10:22.750 109 12519.45 20.62 54943.97 88888.00 2012-04-18 11:10:22.875 109 12519.42 20.65 54943.95 88888.00 2012-04-18 11:10:23.000 109 12519.38 20.62 54943.93 88888.00 2012-04-18 11:10:23.125 109 12519.38 20.62 54943.97 88888.00 2012-04-18 11:10:23.250 109 12519.40 20.57 54943.97 88888.00 2012-04-18 11:10:23.375 109 12519.42 20.57 54943.93 88888.00 2012-04-18 11:10:23.500 109 12519.38 20.55 54943.93 88888.00 2012-04-18 11:10:23.625 109 12519.40 20.55 54943.93 88888.00 2012-04-18 11:10:23.750 109 12519.40 20.57 54943.95 88888.00 2012-04-18 11:10:23.875 109 12519.40 20.60 54943.97 88888.00 2012-04-18 11:10:24.000 109 12519.40 20.57 54943.95 88888.00 2012-04-18 11:10:24.125 109 12519.30 20.52 54943.97 88888.00 2012-04-18 11:10:24.250 109 12519.25 20.52 54943.97 88888.00 2012-04-18 11:10:24.375 109 12519.25 20.52 54943.97 88888.00 2012-04-18 11:10:24.500 109 12519.23 20.52 54943.97 88888.00 2012-04-18 11:10:24.625 109 12519.25 20.52 54944.00 88888.00 2012-04-18 11:10:24.750 109 12519.30 20.50 54943.97 88888.00 2012-04-18 11:10:24.875 109 12519.33 20.50 54943.97 88888.00 2012-04-18 11:10:25.000 109 12519.33 20.48 54943.97 88888.00 2012-04-18 11:10:25.125 109 12519.33 20.48 54944.00 88888.00 2012-04-18 11:10:25.250 109 12519.20 20.43 54944.00 88888.00 2012-04-18 11:10:25.375 109 12519.23 20.43 54943.97 88888.00 2012-04-18 11:10:25.500 109 12519.23 20.40 54943.95 88888.00 2012-04-18 11:10:25.625 109 12519.17 20.38 54943.97 88888.00 2012-04-18 11:10:25.750 109 12519.12 20.38 54944.00 88888.00 2012-04-18 11:10:25.875 109 12519.10 20.40 54943.97 88888.00 2012-04-18 11:10:26.000 109 12519.10 20.40 54943.97 88888.00 2012-04-18 11:10:26.125 109 12519.10 20.38 54944.00 88888.00 2012-04-18 11:10:26.250 109 12519.05 20.32 54943.97 88888.00 2012-04-18 11:10:26.375 109 12519.02 20.32 54943.95 88888.00 2012-04-18 11:10:26.500 109 12519.00 20.30 54943.95 88888.00 2012-04-18 11:10:26.625 109 12519.05 20.27 54943.95 88888.00 2012-04-18 11:10:26.750 109 12519.10 20.27 54943.97 88888.00 2012-04-18 11:10:26.875 109 12519.12 20.32 54943.95 88888.00 2012-04-18 11:10:27.000 109 12519.10 20.25 54943.95 88888.00 2012-04-18 11:10:27.125 109 12519.08 20.23 54943.95 88888.00 2012-04-18 11:10:27.250 109 12519.02 20.18 54943.95 88888.00 2012-04-18 11:10:27.375 109 12519.05 20.18 54943.97 88888.00 2012-04-18 11:10:27.500 109 12519.10 20.20 54943.97 88888.00 2012-04-18 11:10:27.625 109 12519.02 20.23 54943.97 88888.00 2012-04-18 11:10:27.750 109 12518.92 20.25 54944.00 88888.00 2012-04-18 11:10:27.875 109 12518.92 20.20 54944.00 88888.00 2012-04-18 11:10:28.000 109 12518.95 20.18 54943.97 88888.00 2012-04-18 11:10:28.125 109 12518.92 20.15 54943.97 88888.00 2012-04-18 11:10:28.250 109 12518.85 20.15 54944.00 88888.00 2012-04-18 11:10:28.375 109 12518.92 20.20 54944.00 88888.00 2012-04-18 11:10:28.500 109 12518.90 20.18 54944.00 88888.00 2012-04-18 11:10:28.625 109 12518.85 20.12 54943.97 88888.00 2012-04-18 11:10:28.750 109 12518.83 20.12 54943.97 88888.00 2012-04-18 11:10:28.875 109 12518.83 20.07 54943.95 88888.00 2012-04-18 11:10:29.000 109 12518.85 20.05 54943.95 88888.00 2012-04-18 11:10:29.125 109 12518.90 20.07 54943.97 88888.00 2012-04-18 11:10:29.250 109 12518.85 20.05 54944.00 88888.00 2012-04-18 11:10:29.375 109 12518.83 20.10 54944.00 88888.00 2012-04-18 11:10:29.500 109 12518.77 20.07 54944.03 88888.00 2012-04-18 11:10:29.625 109 12518.75 20.05 54944.00 88888.00 2012-04-18 11:10:29.750 109 12518.75 20.02 54944.00 88888.00 2012-04-18 11:10:29.875 109 12518.77 20.05 54944.00 88888.00 2012-04-18 11:10:30.000 109 12518.70 20.05 54944.00 88888.00 2012-04-18 11:10:30.125 109 12518.75 20.05 54944.03 88888.00 2012-04-18 11:10:30.250 109 12518.80 20.00 54944.00 88888.00 2012-04-18 11:10:30.375 109 12518.77 19.98 54943.97 88888.00 2012-04-18 11:10:30.500 109 12518.73 19.95 54944.00 88888.00 2012-04-18 11:10:30.625 109 12518.73 19.95 54944.00 88888.00 2012-04-18 11:10:30.750 109 12518.70 19.95 54944.05 88888.00 2012-04-18 11:10:30.875 109 12518.75 19.98 54944.05 88888.00 2012-04-18 11:10:31.000 109 12518.77 19.95 54944.03 88888.00 2012-04-18 11:10:31.125 109 12518.77 19.93 54944.03 88888.00 2012-04-18 11:10:31.250 109 12518.73 19.88 54944.05 88888.00 2012-04-18 11:10:31.375 109 12518.65 19.90 54944.03 88888.00 2012-04-18 11:10:31.500 109 12518.58 19.93 54944.03 88888.00 2012-04-18 11:10:31.625 109 12518.55 19.93 54944.05 88888.00 2012-04-18 11:10:31.750 109 12518.52 19.88 54944.03 88888.00 2012-04-18 11:10:31.875 109 12518.55 19.85 54944.03 88888.00 2012-04-18 11:10:32.000 109 12518.58 19.88 54944.03 88888.00 2012-04-18 11:10:32.125 109 12518.55 19.88 54944.03 88888.00 2012-04-18 11:10:32.250 109 12518.50 19.85 54944.00 88888.00 2012-04-18 11:10:32.375 109 12518.48 19.82 54944.05 88888.00 2012-04-18 11:10:32.500 109 12518.48 19.82 54944.03 88888.00 2012-04-18 11:10:32.625 109 12518.50 19.85 54944.03 88888.00 2012-04-18 11:10:32.750 109 12518.52 19.82 54944.05 88888.00 2012-04-18 11:10:32.875 109 12518.52 19.80 54944.05 88888.00 2012-04-18 11:10:33.000 109 12518.55 19.80 54944.03 88888.00 2012-04-18 11:10:33.125 109 12518.52 19.80 54944.05 88888.00 2012-04-18 11:10:33.250 109 12518.52 19.77 54944.05 88888.00 2012-04-18 11:10:33.375 109 12518.55 19.73 54944.03 88888.00 2012-04-18 11:10:33.500 109 12518.55 19.73 54944.00 88888.00 2012-04-18 11:10:33.625 109 12518.50 19.73 54944.03 88888.00 2012-04-18 11:10:33.750 109 12518.45 19.73 54944.00 88888.00 2012-04-18 11:10:33.875 109 12518.42 19.70 54944.00 88888.00 2012-04-18 11:10:34.000 109 12518.42 19.68 54944.00 88888.00 2012-04-18 11:10:34.125 109 12518.42 19.68 54944.03 88888.00 2012-04-18 11:10:34.250 109 12518.42 19.70 54944.03 88888.00 2012-04-18 11:10:34.375 109 12518.45 19.68 54944.03 88888.00 2012-04-18 11:10:34.500 109 12518.42 19.68 54944.03 88888.00 2012-04-18 11:10:34.625 109 12518.38 19.65 54944.03 88888.00 2012-04-18 11:10:34.750 109 12518.40 19.65 54944.05 88888.00 2012-04-18 11:10:34.875 109 12518.45 19.65 54944.05 88888.00 2012-04-18 11:10:35.000 109 12518.45 19.62 54944.05 88888.00 2012-04-18 11:10:35.125 109 12518.48 19.62 54944.05 88888.00 2012-04-18 11:10:35.250 109 12518.42 19.60 54944.05 88888.00 2012-04-18 11:10:35.375 109 12518.38 19.57 54944.05 88888.00 2012-04-18 11:10:35.500 109 12518.38 19.57 54944.05 88888.00 2012-04-18 11:10:35.625 109 12518.38 19.52 54944.05 88888.00 2012-04-18 11:10:35.750 109 12518.40 19.52 54944.03 88888.00 2012-04-18 11:10:35.875 109 12518.45 19.52 54944.03 88888.00 2012-04-18 11:10:36.000 109 12518.42 19.57 54944.05 88888.00 2012-04-18 11:10:36.125 109 12518.42 19.55 54944.07 88888.00 2012-04-18 11:10:36.250 109 12518.38 19.50 54944.05 88888.00 2012-04-18 11:10:36.375 109 12518.40 19.50 54944.07 88888.00 2012-04-18 11:10:36.500 109 12518.40 19.50 54944.05 88888.00 2012-04-18 11:10:36.625 109 12518.38 19.52 54944.05 88888.00 2012-04-18 11:10:36.750 109 12518.38 19.55 54944.07 88888.00 2012-04-18 11:10:36.875 109 12518.40 19.52 54944.07 88888.00 2012-04-18 11:10:37.000 109 12518.42 19.48 54944.05 88888.00 2012-04-18 11:10:37.125 109 12518.38 19.45 54944.07 88888.00 2012-04-18 11:10:37.250 109 12518.30 19.45 54944.05 88888.00 2012-04-18 11:10:37.375 109 12518.33 19.43 54944.03 88888.00 2012-04-18 11:10:37.500 109 12518.35 19.43 54944.03 88888.00 2012-04-18 11:10:37.625 109 12518.27 19.40 54944.03 88888.00 2012-04-18 11:10:37.750 109 12518.23 19.40 54944.03 88888.00 2012-04-18 11:10:37.875 109 12518.17 19.40 54944.05 88888.00 2012-04-18 11:10:38.000 109 12518.15 19.43 54944.03 88888.00 2012-04-18 11:10:38.125 109 12518.12 19.40 54944.03 88888.00 2012-04-18 11:10:38.250 109 12518.12 19.38 54944.03 88888.00 2012-04-18 11:10:38.375 109 12518.15 19.40 54944.05 88888.00 2012-04-18 11:10:38.500 109 12518.15 19.43 54944.07 88888.00 2012-04-18 11:10:38.625 109 12518.17 19.40 54944.05 88888.00 2012-04-18 11:10:38.750 109 12518.15 19.38 54944.07 88888.00 2012-04-18 11:10:38.875 109 12518.15 19.38 54944.05 88888.00 2012-04-18 11:10:39.000 109 12518.23 19.40 54944.07 88888.00 2012-04-18 11:10:39.125 109 12518.27 19.43 54944.07 88888.00 2012-04-18 11:10:39.250 109 12518.23 19.32 54944.05 88888.00 2012-04-18 11:10:39.375 109 12518.15 19.30 54944.07 88888.00 2012-04-18 11:10:39.500 109 12518.15 19.32 54944.05 88888.00 2012-04-18 11:10:39.625 109 12518.15 19.38 54944.05 88888.00 2012-04-18 11:10:39.750 109 12518.15 19.35 54944.03 88888.00 2012-04-18 11:10:39.875 109 12518.10 19.32 54944.05 88888.00 2012-04-18 11:10:40.000 109 12518.05 19.30 54944.05 88888.00 2012-04-18 11:10:40.125 109 12518.10 19.30 54944.05 88888.00 2012-04-18 11:10:40.250 109 12518.15 19.30 54944.05 88888.00 2012-04-18 11:10:40.375 109 12518.12 19.27 54944.05 88888.00 2012-04-18 11:10:40.500 109 12518.05 19.27 54944.05 88888.00 2012-04-18 11:10:40.625 109 12518.02 19.25 54944.03 88888.00 2012-04-18 11:10:40.750 109 12518.05 19.25 54944.03 88888.00 2012-04-18 11:10:40.875 109 12518.05 19.25 54944.05 88888.00 2012-04-18 11:10:41.000 109 12518.05 19.27 54944.05 88888.00 2012-04-18 11:10:41.125 109 12518.02 19.25 54944.07 88888.00 2012-04-18 11:10:41.250 109 12518.02 19.23 54944.07 88888.00 2012-04-18 11:10:41.375 109 12518.02 19.23 54944.07 88888.00 2012-04-18 11:10:41.500 109 12518.00 19.23 54944.05 88888.00 2012-04-18 11:10:41.625 109 12517.95 19.20 54944.05 88888.00 2012-04-18 11:10:41.750 109 12517.95 19.23 54944.07 88888.00 2012-04-18 11:10:41.875 109 12518.00 19.23 54944.05 88888.00 2012-04-18 11:10:42.000 109 12517.98 19.20 54944.03 88888.00 2012-04-18 11:10:42.125 109 12517.90 19.20 54944.05 88888.00 2012-04-18 11:10:42.250 109 12517.92 19.20 54944.05 88888.00 2012-04-18 11:10:42.375 109 12518.02 19.18 54944.05 88888.00 2012-04-18 11:10:42.500 109 12518.05 19.20 54944.03 88888.00 2012-04-18 11:10:42.625 109 12518.02 19.23 54944.07 88888.00 2012-04-18 11:10:42.750 109 12518.02 19.23 54944.03 88888.00 2012-04-18 11:10:42.875 109 12517.98 19.18 54944.03 88888.00 2012-04-18 11:10:43.000 109 12518.02 19.18 54944.00 88888.00 2012-04-18 11:10:43.125 109 12518.05 19.18 54944.03 88888.00 2012-04-18 11:10:43.250 109 12518.02 19.18 54944.03 88888.00 2012-04-18 11:10:43.375 109 12518.00 19.18 54944.03 88888.00 2012-04-18 11:10:43.500 109 12517.95 19.18 54944.03 88888.00 2012-04-18 11:10:43.625 109 12517.98 19.18 54944.03 88888.00 2012-04-18 11:10:43.750 109 12518.02 19.15 54944.03 88888.00 2012-04-18 11:10:43.875 109 12518.00 19.15 54944.03 88888.00 2012-04-18 11:10:44.000 109 12518.02 19.15 54944.03 88888.00 2012-04-18 11:10:44.125 109 12518.02 19.18 54944.03 88888.00 2012-04-18 11:10:44.250 109 12517.98 19.15 54944.03 88888.00 2012-04-18 11:10:44.375 109 12517.95 19.12 54944.03 88888.00 2012-04-18 11:10:44.500 109 12517.92 19.10 54944.00 88888.00 2012-04-18 11:10:44.625 109 12517.92 19.10 54944.00 88888.00 2012-04-18 11:10:44.750 109 12517.98 19.10 54944.03 88888.00 2012-04-18 11:10:44.875 109 12517.92 19.10 54944.05 88888.00 2012-04-18 11:10:45.000 109 12517.88 19.10 54944.05 88888.00 2012-04-18 11:10:45.125 109 12517.88 19.07 54944.05 88888.00 2012-04-18 11:10:45.250 109 12517.92 19.02 54944.03 88888.00 2012-04-18 11:10:45.375 109 12517.92 19.05 54944.03 88888.00 2012-04-18 11:10:45.500 109 12517.92 19.07 54944.03 88888.00 2012-04-18 11:10:45.625 109 12517.90 19.07 54944.03 88888.00 2012-04-18 11:10:45.750 109 12517.90 19.05 54944.03 88888.00 2012-04-18 11:10:45.875 109 12517.90 19.05 54944.00 88888.00 2012-04-18 11:10:46.000 109 12517.90 19.02 54943.97 88888.00 2012-04-18 11:10:46.125 109 12518.00 19.00 54944.00 88888.00 2012-04-18 11:10:46.250 109 12518.00 19.00 54944.03 88888.00 2012-04-18 11:10:46.375 109 12517.95 19.02 54944.03 88888.00 2012-04-18 11:10:46.500 109 12517.95 18.98 54944.00 88888.00 2012-04-18 11:10:46.625 109 12517.98 18.98 54944.00 88888.00 2012-04-18 11:10:46.750 109 12517.98 18.98 54944.00 88888.00 2012-04-18 11:10:46.875 109 12517.95 18.98 54943.97 88888.00 2012-04-18 11:10:47.000 109 12517.98 19.02 54944.00 88888.00 2012-04-18 11:10:47.125 109 12518.00 19.00 54944.00 88888.00 2012-04-18 11:10:47.250 109 12517.95 19.00 54944.00 88888.00 2012-04-18 11:10:47.375 109 12518.05 19.02 54944.03 88888.00 2012-04-18 11:10:47.500 109 12518.05 19.02 54944.03 88888.00 2012-04-18 11:10:47.625 109 12517.98 19.02 54944.03 88888.00 2012-04-18 11:10:47.750 109 12517.92 19.00 54944.00 88888.00 2012-04-18 11:10:47.875 109 12517.98 18.98 54944.00 88888.00 2012-04-18 11:10:48.000 109 12517.98 19.00 54944.00 88888.00 2012-04-18 11:10:48.125 109 12518.00 19.00 54944.00 88888.00 2012-04-18 11:10:48.250 109 12518.05 18.98 54944.03 88888.00 2012-04-18 11:10:48.375 109 12518.10 19.00 54943.97 88888.00 2012-04-18 11:10:48.500 109 12518.10 18.93 54943.97 88888.00 2012-04-18 11:10:48.625 109 12518.10 18.95 54943.97 88888.00 2012-04-18 11:10:48.750 109 12518.05 18.93 54943.97 88888.00 2012-04-18 11:10:48.875 109 12518.02 18.93 54943.95 88888.00 2012-04-18 11:10:49.000 109 12518.12 18.90 54943.97 88888.00 2012-04-18 11:10:49.125 109 12518.12 18.88 54943.97 88888.00 2012-04-18 11:10:49.250 109 12518.08 18.85 54943.97 88888.00 2012-04-18 11:10:49.375 109 12518.10 18.85 54943.97 88888.00 2012-04-18 11:10:49.500 109 12518.10 18.90 54943.97 88888.00 2012-04-18 11:10:49.625 109 12518.08 18.88 54943.97 88888.00 2012-04-18 11:10:49.750 109 12518.10 18.88 54943.97 88888.00 2012-04-18 11:10:49.875 109 12518.15 18.88 54943.95 88888.00 2012-04-18 11:10:50.000 109 12518.12 18.85 54943.93 88888.00 2012-04-18 11:10:50.125 109 12518.15 18.90 54943.95 88888.00 2012-04-18 11:10:50.250 109 12518.15 18.93 54944.00 88888.00 2012-04-18 11:10:50.375 109 12518.20 18.90 54944.00 88888.00 2012-04-18 11:10:50.500 109 12518.25 18.90 54943.97 88888.00 2012-04-18 11:10:50.625 109 12518.25 18.88 54944.00 88888.00 2012-04-18 11:10:50.750 109 12518.30 18.88 54944.00 88888.00 2012-04-18 11:10:50.875 109 12518.30 18.85 54943.97 88888.00 2012-04-18 11:10:51.000 109 12518.35 18.85 54943.97 88888.00 2012-04-18 11:10:51.125 109 12518.30 18.88 54943.97 88888.00 2012-04-18 11:10:51.250 109 12518.27 18.85 54943.97 88888.00 2012-04-18 11:10:51.375 109 12518.33 18.85 54943.95 88888.00 2012-04-18 11:10:51.500 109 12518.27 18.85 54943.95 88888.00 2012-04-18 11:10:51.625 109 12518.30 18.90 54943.95 88888.00 2012-04-18 11:10:51.750 109 12518.40 18.93 54943.97 88888.00 2012-04-18 11:10:51.875 109 12518.45 18.90 54943.95 88888.00 2012-04-18 11:10:52.000 109 12518.45 18.88 54943.95 88888.00 2012-04-18 11:10:52.125 109 12518.40 18.90 54943.95 88888.00 2012-04-18 11:10:52.250 109 12518.35 18.88 54943.95 88888.00 2012-04-18 11:10:52.375 109 12518.38 18.93 54943.97 88888.00 2012-04-18 11:10:52.500 109 12518.48 18.90 54943.97 88888.00 2012-04-18 11:10:52.625 109 12518.48 18.85 54943.95 88888.00 2012-04-18 11:10:52.750 109 12518.48 18.88 54943.90 88888.00 2012-04-18 11:10:52.875 109 12518.50 18.85 54943.93 88888.00 2012-04-18 11:10:53.000 109 12518.60 18.85 54943.90 88888.00 2012-04-18 11:10:53.125 109 12518.62 18.85 54943.88 88888.00 2012-04-18 11:10:53.250 109 12518.52 18.82 54943.88 88888.00 2012-04-18 11:10:53.375 109 12518.55 18.82 54943.90 88888.00 2012-04-18 11:10:53.500 109 12518.58 18.88 54943.95 88888.00 2012-04-18 11:10:53.625 109 12518.65 18.85 54943.93 88888.00 2012-04-18 11:10:53.750 109 12518.73 18.88 54943.90 88888.00 2012-04-18 11:10:53.875 109 12518.65 18.85 54943.88 88888.00 2012-04-18 11:10:54.000 109 12518.62 18.82 54943.85 88888.00 2012-04-18 11:10:54.125 109 12518.65 18.85 54943.88 88888.00 2012-04-18 11:10:54.250 109 12518.62 18.85 54943.88 88888.00 2012-04-18 11:10:54.375 109 12518.70 18.88 54943.85 88888.00 2012-04-18 11:10:54.500 109 12518.70 18.88 54943.85 88888.00 2012-04-18 11:10:54.625 109 12518.73 18.88 54943.85 88888.00 2012-04-18 11:10:54.750 109 12518.77 18.85 54943.88 88888.00 2012-04-18 11:10:54.875 109 12518.75 18.88 54943.88 88888.00 2012-04-18 11:10:55.000 109 12518.75 18.85 54943.88 88888.00 2012-04-18 11:10:55.125 109 12518.73 18.88 54943.88 88888.00 2012-04-18 11:10:55.250 109 12518.70 18.82 54943.85 88888.00 2012-04-18 11:10:55.375 109 12518.80 18.85 54943.85 88888.00 2012-04-18 11:10:55.500 109 12518.85 18.88 54943.88 88888.00 2012-04-18 11:10:55.625 109 12518.85 18.90 54943.88 88888.00 2012-04-18 11:10:55.750 109 12518.90 18.95 54943.88 88888.00 2012-04-18 11:10:55.875 109 12518.92 18.95 54943.85 88888.00 2012-04-18 11:10:56.000 109 12518.95 18.90 54943.88 88888.00 2012-04-18 11:10:56.125 109 12518.92 18.95 54943.88 88888.00 2012-04-18 11:10:56.250 109 12518.95 18.95 54943.88 88888.00 2012-04-18 11:10:56.375 109 12519.05 18.95 54943.88 88888.00 2012-04-18 11:10:56.500 109 12519.00 18.93 54943.88 88888.00 2012-04-18 11:10:56.625 109 12518.98 18.93 54943.88 88888.00 2012-04-18 11:10:56.750 109 12519.02 18.90 54943.85 88888.00 2012-04-18 11:10:56.875 109 12519.05 18.85 54943.82 88888.00 2012-04-18 11:10:57.000 109 12519.05 18.88 54943.78 88888.00 2012-04-18 11:10:57.125 109 12519.12 18.93 54943.80 88888.00 2012-04-18 11:10:57.250 109 12519.15 18.93 54943.80 88888.00 2012-04-18 11:10:57.375 109 12519.15 18.93 54943.80 88888.00 2012-04-18 11:10:57.500 109 12519.15 18.90 54943.80 88888.00 2012-04-18 11:10:57.625 109 12519.20 18.88 54943.72 88888.00 2012-04-18 11:10:57.750 109 12519.25 18.88 54943.75 88888.00 2012-04-18 11:10:57.875 109 12519.25 18.90 54943.70 88888.00 2012-04-18 11:10:58.000 109 12519.27 18.93 54943.75 88888.00 2012-04-18 11:10:58.125 109 12519.30 18.95 54943.80 88888.00 2012-04-18 11:10:58.250 109 12519.33 18.95 54943.80 88888.00 2012-04-18 11:10:58.375 109 12519.35 18.95 54943.75 88888.00 2012-04-18 11:10:58.500 109 12519.33 18.93 54943.75 88888.00 2012-04-18 11:10:58.625 109 12519.38 18.95 54943.75 88888.00 2012-04-18 11:10:58.750 109 12519.35 18.98 54943.75 88888.00 2012-04-18 11:10:58.875 109 12519.33 18.95 54943.72 88888.00 2012-04-18 11:10:59.000 109 12519.38 18.98 54943.75 88888.00 2012-04-18 11:10:59.125 109 12519.42 18.98 54943.75 88888.00 2012-04-18 11:10:59.250 109 12519.45 18.98 54943.72 88888.00 2012-04-18 11:10:59.375 109 12519.48 18.98 54943.70 88888.00 2012-04-18 11:10:59.500 109 12519.48 18.98 54943.70 88888.00 2012-04-18 11:10:59.625 109 12519.50 18.98 54943.72 88888.00 2012-04-18 11:10:59.750 109 12519.52 19.02 54943.72 88888.00 2012-04-18 11:10:59.875 109 12519.50 19.00 54943.72 88888.00 2012-04-18 11:11:00.000 109 12519.52 19.00 54943.70 88888.00 2012-04-18 11:11:00.125 109 12519.62 19.02 54943.75 88888.00 2012-04-18 11:11:00.250 109 12519.65 19.02 54943.75 88888.00 2012-04-18 11:11:00.375 109 12519.67 19.02 54943.72 88888.00 2012-04-18 11:11:00.500 109 12519.75 19.07 54943.75 88888.00 2012-04-18 11:11:00.625 109 12519.70 19.12 54943.75 88888.00 2012-04-18 11:11:00.750 109 12519.73 19.10 54943.75 88888.00 2012-04-18 11:11:00.875 109 12519.70 19.07 54943.70 88888.00 2012-04-18 11:11:01.000 109 12519.67 19.05 54943.68 88888.00 2012-04-18 11:11:01.125 109 12519.67 19.07 54943.70 88888.00 2012-04-18 11:11:01.250 109 12519.65 19.10 54943.70 88888.00 2012-04-18 11:11:01.375 109 12519.65 19.10 54943.70 88888.00 2012-04-18 11:11:01.500 109 12519.62 19.02 54943.68 88888.00 2012-04-18 11:11:01.625 109 12519.70 19.05 54943.70 88888.00 2012-04-18 11:11:01.750 109 12519.77 19.10 54943.70 88888.00 2012-04-18 11:11:01.875 109 12519.80 19.07 54943.62 88888.00 2012-04-18 11:11:02.000 109 12519.85 19.07 54943.60 88888.00 2012-04-18 11:11:02.125 109 12519.90 19.10 54943.65 88888.00 2012-04-18 11:11:02.250 109 12519.92 19.10 54943.68 88888.00 2012-04-18 11:11:02.375 109 12519.90 19.12 54943.70 88888.00 2012-04-18 11:11:02.500 109 12519.88 19.12 54943.68 88888.00 2012-04-18 11:11:02.625 109 12519.98 19.10 54943.65 88888.00 2012-04-18 11:11:02.750 109 12520.02 19.10 54943.65 88888.00 2012-04-18 11:11:02.875 109 12520.02 19.12 54943.65 88888.00 2012-04-18 11:11:03.000 109 12520.05 19.12 54943.60 88888.00 2012-04-18 11:11:03.125 109 12520.05 19.12 54943.60 88888.00 2012-04-18 11:11:03.250 109 12520.08 19.12 54943.65 88888.00 2012-04-18 11:11:03.375 109 12520.08 19.15 54943.65 88888.00 2012-04-18 11:11:03.500 109 12520.10 19.15 54943.62 88888.00 2012-04-18 11:11:03.625 109 12520.17 19.15 54943.65 88888.00 2012-04-18 11:11:03.750 109 12520.25 19.15 54943.68 88888.00 2012-04-18 11:11:03.875 109 12520.25 19.15 54943.65 88888.00 2012-04-18 11:11:04.000 109 12520.20 19.15 54943.62 88888.00 2012-04-18 11:11:04.125 109 12520.17 19.15 54943.62 88888.00 2012-04-18 11:11:04.250 109 12520.23 19.12 54943.65 88888.00 2012-04-18 11:11:04.375 109 12520.27 19.15 54943.65 88888.00 2012-04-18 11:11:04.500 109 12520.20 19.15 54943.68 88888.00 2012-04-18 11:11:04.625 109 12520.17 19.15 54943.62 88888.00 2012-04-18 11:11:04.750 109 12520.23 19.18 54943.62 88888.00 2012-04-18 11:11:04.875 109 12520.25 19.18 54943.65 88888.00 2012-04-18 11:11:05.000 109 12520.27 19.18 54943.62 88888.00 2012-04-18 11:11:05.125 109 12520.35 19.18 54943.65 88888.00 2012-04-18 11:11:05.250 109 12520.35 19.20 54943.62 88888.00 2012-04-18 11:11:05.375 109 12520.35 19.20 54943.60 88888.00 2012-04-18 11:11:05.500 109 12520.35 19.20 54943.62 88888.00 2012-04-18 11:11:05.625 109 12520.40 19.18 54943.60 88888.00 2012-04-18 11:11:05.750 109 12520.48 19.18 54943.60 88888.00 2012-04-18 11:11:05.875 109 12520.50 19.20 54943.62 88888.00 2012-04-18 11:11:06.000 109 12520.52 19.20 54943.62 88888.00 2012-04-18 11:11:06.125 109 12520.50 19.20 54943.60 88888.00 2012-04-18 11:11:06.250 109 12520.55 19.20 54943.62 88888.00 2012-04-18 11:11:06.375 109 12520.55 19.23 54943.60 88888.00 2012-04-18 11:11:06.500 109 12520.50 19.23 54943.60 88888.00 2012-04-18 11:11:06.625 109 12520.52 19.20 54943.60 88888.00 2012-04-18 11:11:06.750 109 12520.55 19.25 54943.62 88888.00 2012-04-18 11:11:06.875 109 12520.52 19.27 54943.62 88888.00 2012-04-18 11:11:07.000 109 12520.55 19.25 54943.60 88888.00 2012-04-18 11:11:07.125 109 12520.65 19.20 54943.62 88888.00 2012-04-18 11:11:07.250 109 12520.58 19.20 54943.65 88888.00 2012-04-18 11:11:07.375 109 12520.58 19.20 54943.65 88888.00 2012-04-18 11:11:07.500 109 12520.58 19.23 54943.65 88888.00 2012-04-18 11:11:07.625 109 12520.67 19.23 54943.62 88888.00 2012-04-18 11:11:07.750 109 12520.60 19.23 54943.65 88888.00 2012-04-18 11:11:07.875 109 12520.58 19.25 54943.65 88888.00 2012-04-18 11:11:08.000 109 12520.62 19.27 54943.62 88888.00 2012-04-18 11:11:08.125 109 12520.65 19.25 54943.65 88888.00 2012-04-18 11:11:08.250 109 12520.60 19.23 54943.62 88888.00 2012-04-18 11:11:08.375 109 12520.62 19.27 54943.60 88888.00 2012-04-18 11:11:08.500 109 12520.67 19.27 54943.62 88888.00 2012-04-18 11:11:08.625 109 12520.67 19.32 54943.62 88888.00 2012-04-18 11:11:08.750 109 12520.67 19.32 54943.62 88888.00 2012-04-18 11:11:08.875 109 12520.65 19.27 54943.60 88888.00 2012-04-18 11:11:09.000 109 12520.60 19.30 54943.62 88888.00 2012-04-18 11:11:09.125 109 12520.65 19.32 54943.62 88888.00 2012-04-18 11:11:09.250 109 12520.62 19.25 54943.62 88888.00 2012-04-18 11:11:09.375 109 12520.65 19.27 54943.62 88888.00 2012-04-18 11:11:09.500 109 12520.73 19.27 54943.65 88888.00 2012-04-18 11:11:09.625 109 12520.80 19.30 54943.65 88888.00 2012-04-18 11:11:09.750 109 12520.80 19.27 54943.62 88888.00 2012-04-18 11:11:09.875 109 12520.73 19.25 54943.60 88888.00 2012-04-18 11:11:10.000 109 12520.73 19.27 54943.60 88888.00 2012-04-18 11:11:10.125 109 12520.73 19.27 54943.60 88888.00 2012-04-18 11:11:10.250 109 12520.70 19.27 54943.62 88888.00 2012-04-18 11:11:10.375 109 12520.77 19.27 54943.60 88888.00 2012-04-18 11:11:10.500 109 12520.80 19.27 54943.62 88888.00 2012-04-18 11:11:10.625 109 12520.83 19.27 54943.62 88888.00 2012-04-18 11:11:10.750 109 12520.80 19.27 54943.62 88888.00 2012-04-18 11:11:10.875 109 12520.75 19.25 54943.62 88888.00 2012-04-18 11:11:11.000 109 12520.75 19.23 54943.62 88888.00 2012-04-18 11:11:11.125 109 12520.73 19.27 54943.65 88888.00 2012-04-18 11:11:11.250 109 12520.70 19.27 54943.65 88888.00 2012-04-18 11:11:11.375 109 12520.80 19.27 54943.65 88888.00 2012-04-18 11:11:11.500 109 12520.83 19.25 54943.60 88888.00 2012-04-18 11:11:11.625 109 12520.75 19.32 54943.60 88888.00 2012-04-18 11:11:11.750 109 12520.75 19.30 54943.62 88888.00 2012-04-18 11:11:11.875 109 12520.75 19.32 54943.60 88888.00 2012-04-18 11:11:12.000 109 12520.85 19.32 54943.60 88888.00 2012-04-18 11:11:12.125 109 12520.90 19.32 54943.60 88888.00 2012-04-18 11:11:12.250 109 12520.85 19.30 54943.62 88888.00 2012-04-18 11:11:12.375 109 12520.90 19.32 54943.60 88888.00 2012-04-18 11:11:12.500 109 12520.88 19.32 54943.60 88888.00 2012-04-18 11:11:12.625 109 12520.80 19.32 54943.62 88888.00 2012-04-18 11:11:12.750 109 12520.77 19.30 54943.65 88888.00 2012-04-18 11:11:12.875 109 12520.85 19.32 54943.62 88888.00 2012-04-18 11:11:13.000 109 12520.88 19.35 54943.60 88888.00 2012-04-18 11:11:13.125 109 12520.85 19.32 54943.60 88888.00 2012-04-18 11:11:13.250 109 12520.88 19.32 54943.60 88888.00 2012-04-18 11:11:13.375 109 12520.92 19.35 54943.60 88888.00 2012-04-18 11:11:13.500 109 12520.92 19.35 54943.60 88888.00 2012-04-18 11:11:13.625 109 12520.92 19.35 54943.57 88888.00 2012-04-18 11:11:13.750 109 12520.92 19.35 54943.60 88888.00 2012-04-18 11:11:13.875 109 12520.88 19.30 54943.62 88888.00 2012-04-18 11:11:14.000 109 12520.88 19.32 54943.62 88888.00 2012-04-18 11:11:14.125 109 12520.85 19.35 54943.65 88888.00 2012-04-18 11:11:14.250 109 12520.88 19.32 54943.62 88888.00 2012-04-18 11:11:14.375 109 12520.92 19.30 54943.57 88888.00 2012-04-18 11:11:14.500 109 12520.92 19.32 54943.62 88888.00 2012-04-18 11:11:14.625 109 12520.92 19.32 54943.62 88888.00 2012-04-18 11:11:14.750 109 12520.92 19.30 54943.60 88888.00 2012-04-18 11:11:14.875 109 12520.90 19.32 54943.60 88888.00 2012-04-18 11:11:15.000 109 12520.90 19.35 54943.60 88888.00 2012-04-18 11:11:15.125 109 12520.85 19.38 54943.68 88888.00 2012-04-18 11:11:15.250 109 12520.80 19.30 54943.62 88888.00 2012-04-18 11:11:15.375 109 12520.83 19.32 54943.62 88888.00 2012-04-18 11:11:15.500 109 12520.90 19.38 54943.62 88888.00 2012-04-18 11:11:15.625 109 12520.98 19.38 54943.68 88888.00 2012-04-18 11:11:15.750 109 12520.90 19.35 54943.65 88888.00 2012-04-18 11:11:15.875 109 12520.88 19.38 54943.68 88888.00 2012-04-18 11:11:16.000 109 12520.88 19.40 54943.65 88888.00 2012-04-18 11:11:16.125 109 12520.88 19.38 54943.65 88888.00 2012-04-18 11:11:16.250 109 12520.90 19.32 54943.65 88888.00 2012-04-18 11:11:16.375 109 12520.90 19.35 54943.65 88888.00 2012-04-18 11:11:16.500 109 12520.85 19.38 54943.65 88888.00 2012-04-18 11:11:16.625 109 12520.83 19.40 54943.68 88888.00 2012-04-18 11:11:16.750 109 12520.88 19.38 54943.68 88888.00 2012-04-18 11:11:16.875 109 12520.85 19.38 54943.65 88888.00 2012-04-18 11:11:17.000 109 12520.83 19.40 54943.62 88888.00 2012-04-18 11:11:17.125 109 12520.85 19.40 54943.62 88888.00 2012-04-18 11:11:17.250 109 12520.85 19.43 54943.68 88888.00 2012-04-18 11:11:17.375 109 12520.88 19.43 54943.68 88888.00 2012-04-18 11:11:17.500 109 12520.85 19.40 54943.65 88888.00 2012-04-18 11:11:17.625 109 12520.85 19.40 54943.68 88888.00 2012-04-18 11:11:17.750 109 12520.90 19.43 54943.68 88888.00 2012-04-18 11:11:17.875 109 12520.88 19.43 54943.68 88888.00 2012-04-18 11:11:18.000 109 12520.77 19.43 54943.68 88888.00 2012-04-18 11:11:18.125 109 12520.73 19.43 54943.70 88888.00 2012-04-18 11:11:18.250 109 12520.75 19.40 54943.68 88888.00 2012-04-18 11:11:18.375 109 12520.77 19.43 54943.68 88888.00 2012-04-18 11:11:18.500 109 12520.77 19.45 54943.70 88888.00 2012-04-18 11:11:18.625 109 12520.77 19.43 54943.70 88888.00 2012-04-18 11:11:18.750 109 12520.77 19.40 54943.68 88888.00 2012-04-18 11:11:18.875 109 12520.77 19.40 54943.70 88888.00 2012-04-18 11:11:19.000 109 12520.77 19.40 54943.70 88888.00 2012-04-18 11:11:19.125 109 12520.83 19.40 54943.72 88888.00 2012-04-18 11:11:19.250 109 12520.80 19.38 54943.70 88888.00 2012-04-18 11:11:19.375 109 12520.85 19.43 54943.75 88888.00 2012-04-18 11:11:19.500 109 12520.75 19.43 54943.70 88888.00 2012-04-18 11:11:19.625 109 12520.67 19.43 54943.70 88888.00 2012-04-18 11:11:19.750 109 12520.65 19.45 54943.72 88888.00 2012-04-18 11:11:19.875 109 12520.65 19.43 54943.75 88888.00 2012-04-18 11:11:20.000 109 12520.67 19.43 54943.70 88888.00 2012-04-18 11:11:20.125 109 12520.70 19.43 54943.70 88888.00 2012-04-18 11:11:20.250 109 12520.67 19.43 54943.72 88888.00 2012-04-18 11:11:20.375 109 12520.73 19.43 54943.72 88888.00 2012-04-18 11:11:20.500 109 12520.70 19.43 54943.75 88888.00 2012-04-18 11:11:20.625 109 12520.70 19.40 54943.75 88888.00 2012-04-18 11:11:20.750 109 12520.70 19.40 54943.72 88888.00 2012-04-18 11:11:20.875 109 12520.70 19.40 54943.75 88888.00 2012-04-18 11:11:21.000 109 12520.70 19.43 54943.75 88888.00 2012-04-18 11:11:21.125 109 12520.67 19.48 54943.75 88888.00 2012-04-18 11:11:21.250 109 12520.65 19.45 54943.78 88888.00 2012-04-18 11:11:21.375 109 12520.70 19.45 54943.80 88888.00 2012-04-18 11:11:21.500 109 12520.67 19.48 54943.80 88888.00 2012-04-18 11:11:21.625 109 12520.67 19.48 54943.82 88888.00 2012-04-18 11:11:21.750 109 12520.65 19.50 54943.78 88888.00 2012-04-18 11:11:21.875 109 12520.65 19.48 54943.78 88888.00 2012-04-18 11:11:22.000 109 12520.65 19.48 54943.72 88888.00 2012-04-18 11:11:22.125 109 12520.62 19.45 54943.75 88888.00 2012-04-18 11:11:22.250 109 12520.58 19.48 54943.78 88888.00 2012-04-18 11:11:22.375 109 12520.58 19.48 54943.78 88888.00 2012-04-18 11:11:22.500 109 12520.60 19.48 54943.78 88888.00 2012-04-18 11:11:22.625 109 12520.58 19.50 54943.80 88888.00 2012-04-18 11:11:22.750 109 12520.58 19.50 54943.82 88888.00 2012-04-18 11:11:22.875 109 12520.50 19.52 54943.82 88888.00 2012-04-18 11:11:23.000 109 12520.50 19.52 54943.82 88888.00 2012-04-18 11:11:23.125 109 12520.50 19.50 54943.82 88888.00 2012-04-18 11:11:23.250 109 12520.50 19.48 54943.80 88888.00 2012-04-18 11:11:23.375 109 12520.50 19.48 54943.82 88888.00 2012-04-18 11:11:23.500 109 12520.48 19.45 54943.80 88888.00 2012-04-18 11:11:23.625 109 12520.48 19.45 54943.80 88888.00 2012-04-18 11:11:23.750 109 12520.48 19.48 54943.82 88888.00 2012-04-18 11:11:23.875 109 12520.42 19.50 54943.80 88888.00 2012-04-18 11:11:24.000 109 12520.38 19.48 54943.78 88888.00 2012-04-18 11:11:24.125 109 12520.42 19.48 54943.80 88888.00 2012-04-18 11:11:24.250 109 12520.40 19.48 54943.80 88888.00 2012-04-18 11:11:24.375 109 12520.40 19.50 54943.80 88888.00 2012-04-18 11:11:24.500 109 12520.42 19.50 54943.82 88888.00 2012-04-18 11:11:24.625 109 12520.40 19.50 54943.78 88888.00 2012-04-18 11:11:24.750 109 12520.33 19.48 54943.78 88888.00 2012-04-18 11:11:24.875 109 12520.30 19.48 54943.80 88888.00 2012-04-18 11:11:25.000 109 12520.27 19.50 54943.80 88888.00 2012-04-18 11:11:25.125 109 12520.30 19.50 54943.82 88888.00 2012-04-18 11:11:25.250 109 12520.25 19.48 54943.85 88888.00 2012-04-18 11:11:25.375 109 12520.25 19.50 54943.85 88888.00 2012-04-18 11:11:25.500 109 12520.20 19.48 54943.88 88888.00 2012-04-18 11:11:25.625 109 12520.20 19.48 54943.88 88888.00 2012-04-18 11:11:25.750 109 12520.25 19.50 54943.85 88888.00 2012-04-18 11:11:25.875 109 12520.23 19.50 54943.85 88888.00 2012-04-18 11:11:26.000 109 12520.23 19.52 54943.82 88888.00 2012-04-18 11:11:26.125 109 12520.20 19.52 54943.88 88888.00 2012-04-18 11:11:26.250 109 12520.17 19.50 54943.90 88888.00 2012-04-18 11:11:26.375 109 12520.20 19.50 54943.88 88888.00 2012-04-18 11:11:26.500 109 12520.23 19.52 54943.88 88888.00 2012-04-18 11:11:26.625 109 12520.20 19.50 54943.85 88888.00 2012-04-18 11:11:26.750 109 12520.17 19.50 54943.82 88888.00 2012-04-18 11:11:26.875 109 12520.10 19.50 54943.88 88888.00 2012-04-18 11:11:27.000 109 12520.05 19.50 54943.88 88888.00 2012-04-18 11:11:27.125 109 12520.08 19.48 54943.88 88888.00 2012-04-18 11:11:27.250 109 12520.08 19.45 54943.85 88888.00 2012-04-18 11:11:27.375 109 12520.12 19.48 54943.88 88888.00 2012-04-18 11:11:27.500 109 12520.10 19.52 54943.88 88888.00 2012-04-18 11:11:27.625 109 12520.10 19.52 54943.88 88888.00 2012-04-18 11:11:27.750 109 12520.23 19.52 54943.85 88888.00 2012-04-18 11:11:27.875 109 12520.20 19.50 54943.85 88888.00 2012-04-18 11:11:28.000 109 12520.15 19.48 54943.85 88888.00 2012-04-18 11:11:28.125 109 12520.10 19.48 54943.90 88888.00 2012-04-18 11:11:28.250 109 12520.10 19.50 54943.90 88888.00 2012-04-18 11:11:28.375 109 12520.08 19.48 54943.85 88888.00 2012-04-18 11:11:28.500 109 12520.05 19.48 54943.85 88888.00 2012-04-18 11:11:28.625 109 12520.05 19.48 54943.88 88888.00 2012-04-18 11:11:28.750 109 12520.05 19.45 54943.88 88888.00 2012-04-18 11:11:28.875 109 12520.02 19.45 54943.85 88888.00 2012-04-18 11:11:29.000 109 12520.05 19.48 54943.90 88888.00 2012-04-18 11:11:29.125 109 12520.05 19.50 54943.95 88888.00 2012-04-18 11:11:29.250 109 12519.92 19.48 54943.93 88888.00 2012-04-18 11:11:29.375 109 12519.90 19.45 54943.93 88888.00 2012-04-18 11:11:29.500 109 12519.90 19.45 54943.93 88888.00 2012-04-18 11:11:29.625 109 12519.90 19.45 54943.95 88888.00 2012-04-18 11:11:29.750 109 12519.85 19.43 54943.93 88888.00 2012-04-18 11:11:29.875 109 12519.88 19.45 54943.95 88888.00 2012-04-18 11:11:30.000 109 12519.98 19.45 54943.93 88888.00 2012-04-18 11:11:30.125 109 12519.98 19.43 54943.95 88888.00 2012-04-18 11:11:30.250 109 12519.92 19.45 54943.95 88888.00 2012-04-18 11:11:30.375 109 12519.95 19.45 54943.93 88888.00 2012-04-18 11:11:30.500 109 12519.85 19.45 54943.95 88888.00 2012-04-18 11:11:30.625 109 12519.80 19.45 54943.95 88888.00 2012-04-18 11:11:30.750 109 12519.80 19.43 54943.93 88888.00 2012-04-18 11:11:30.875 109 12519.85 19.40 54943.93 88888.00 2012-04-18 11:11:31.000 109 12519.85 19.40 54943.95 88888.00 2012-04-18 11:11:31.125 109 12519.80 19.40 54943.95 88888.00 2012-04-18 11:11:31.250 109 12519.75 19.38 54943.95 88888.00 2012-04-18 11:11:31.375 109 12519.75 19.43 54943.93 88888.00 2012-04-18 11:11:31.500 109 12519.75 19.43 54943.95 88888.00 2012-04-18 11:11:31.625 109 12519.77 19.43 54943.95 88888.00 2012-04-18 11:11:31.750 109 12519.75 19.40 54943.95 88888.00 2012-04-18 11:11:31.875 109 12519.73 19.43 54943.97 88888.00 2012-04-18 11:11:32.000 109 12519.73 19.38 54943.97 88888.00 2012-04-18 11:11:32.125 109 12519.67 19.35 54944.00 88888.00 2012-04-18 11:11:32.250 109 12519.65 19.38 54944.00 88888.00 2012-04-18 11:11:32.375 109 12519.67 19.38 54944.00 88888.00 2012-04-18 11:11:32.500 109 12519.67 19.35 54944.00 88888.00 2012-04-18 11:11:32.625 109 12519.58 19.35 54944.00 88888.00 2012-04-18 11:11:32.750 109 12519.58 19.32 54943.97 88888.00 2012-04-18 11:11:32.875 109 12519.60 19.35 54943.95 88888.00 2012-04-18 11:11:33.000 109 12519.62 19.30 54943.93 88888.00 2012-04-18 11:11:33.125 109 12519.58 19.30 54943.95 88888.00 2012-04-18 11:11:33.250 109 12519.58 19.30 54943.97 88888.00 2012-04-18 11:11:33.375 109 12519.60 19.30 54943.97 88888.00 2012-04-18 11:11:33.500 109 12519.55 19.27 54944.00 88888.00 2012-04-18 11:11:33.625 109 12519.55 19.30 54944.00 88888.00 2012-04-18 11:11:33.750 109 12519.52 19.32 54943.97 88888.00 2012-04-18 11:11:33.875 109 12519.52 19.30 54943.97 88888.00 2012-04-18 11:11:34.000 109 12519.55 19.30 54943.97 88888.00 2012-04-18 11:11:34.125 109 12519.55 19.27 54943.97 88888.00 2012-04-18 11:11:34.250 109 12519.52 19.27 54944.00 88888.00 2012-04-18 11:11:34.375 109 12519.55 19.30 54944.03 88888.00 2012-04-18 11:11:34.500 109 12519.52 19.27 54944.00 88888.00 2012-04-18 11:11:34.625 109 12519.45 19.27 54944.00 88888.00 2012-04-18 11:11:34.750 109 12519.45 19.27 54944.00 88888.00 2012-04-18 11:11:34.875 109 12519.42 19.23 54943.97 88888.00 2012-04-18 11:11:35.000 109 12519.40 19.25 54943.97 88888.00 2012-04-18 11:11:35.125 109 12519.35 19.25 54943.97 88888.00 2012-04-18 11:11:35.250 109 12519.33 19.23 54943.97 88888.00 2012-04-18 11:11:35.375 109 12519.45 19.25 54943.97 88888.00 2012-04-18 11:11:35.500 109 12519.48 19.23 54944.00 88888.00 2012-04-18 11:11:35.625 109 12519.45 19.25 54943.97 88888.00 2012-04-18 11:11:35.750 109 12519.45 19.23 54943.95 88888.00 2012-04-18 11:11:35.875 109 12519.42 19.23 54943.97 88888.00 2012-04-18 11:11:36.000 109 12519.48 19.23 54943.95 88888.00 2012-04-18 11:11:36.125 109 12519.50 19.23 54943.97 88888.00 2012-04-18 11:11:36.250 109 12519.40 19.20 54943.97 88888.00 2012-04-18 11:11:36.375 109 12519.40 19.25 54943.97 88888.00 2012-04-18 11:11:36.500 109 12519.38 19.25 54944.00 88888.00 2012-04-18 11:11:36.625 109 12519.38 19.23 54943.95 88888.00 2012-04-18 11:11:36.750 109 12519.40 19.20 54943.93 88888.00 2012-04-18 11:11:36.875 109 12519.40 19.25 54943.95 88888.00 2012-04-18 11:11:37.000 109 12519.35 19.23 54943.97 88888.00 2012-04-18 11:11:37.125 109 12519.27 19.23 54944.00 88888.00 2012-04-18 11:11:37.250 109 12519.25 19.20 54944.00 88888.00 2012-04-18 11:11:37.375 109 12519.25 19.20 54944.00 88888.00 2012-04-18 11:11:37.500 109 12519.30 19.20 54943.97 88888.00 2012-04-18 11:11:37.625 109 12519.33 19.20 54943.97 88888.00 2012-04-18 11:11:37.750 109 12519.35 19.18 54943.97 88888.00 2012-04-18 11:11:37.875 109 12519.27 19.15 54943.95 88888.00 2012-04-18 11:11:38.000 109 12519.23 19.15 54943.95 88888.00 2012-04-18 11:11:38.125 109 12519.23 19.15 54943.97 88888.00 2012-04-18 11:11:38.250 109 12519.20 19.15 54943.97 88888.00 2012-04-18 11:11:38.375 109 12519.17 19.15 54944.00 88888.00 2012-04-18 11:11:38.500 109 12519.17 19.12 54944.00 88888.00 2012-04-18 11:11:38.625 109 12519.15 19.12 54944.00 88888.00 2012-04-18 11:11:38.750 109 12519.12 19.15 54943.97 88888.00 2012-04-18 11:11:38.875 109 12519.15 19.12 54943.95 88888.00 2012-04-18 11:11:39.000 109 12519.15 19.10 54943.97 88888.00 2012-04-18 11:11:39.125 109 12519.15 19.12 54944.03 88888.00 2012-04-18 11:11:39.250 109 12519.12 19.12 54944.00 88888.00 2012-04-18 11:11:39.375 109 12519.20 19.10 54943.97 88888.00 2012-04-18 11:11:39.500 109 12519.23 19.10 54944.00 88888.00 2012-04-18 11:11:39.625 109 12519.12 19.12 54944.00 88888.00 2012-04-18 11:11:39.750 109 12519.02 19.10 54944.03 88888.00 2012-04-18 11:11:39.875 109 12519.02 19.12 54944.00 88888.00 2012-04-18 11:11:40.000 109 12519.05 19.10 54943.97 88888.00 2012-04-18 11:11:40.125 109 12519.08 19.10 54943.97 88888.00 2012-04-18 11:11:40.250 109 12519.00 19.10 54943.97 88888.00 2012-04-18 11:11:40.375 109 12519.00 19.07 54943.97 88888.00 2012-04-18 11:11:40.500 109 12519.00 19.05 54943.97 88888.00 2012-04-18 11:11:40.625 109 12519.00 19.05 54943.97 88888.00 2012-04-18 11:11:40.750 109 12518.98 19.05 54944.00 88888.00 2012-04-18 11:11:40.875 109 12518.98 19.07 54943.97 88888.00 2012-04-18 11:11:41.000 109 12519.00 19.02 54943.95 88888.00 2012-04-18 11:11:41.125 109 12519.00 18.98 54943.93 88888.00 2012-04-18 11:11:41.250 109 12519.00 19.00 54943.95 88888.00 2012-04-18 11:11:41.375 109 12519.02 19.02 54943.95 88888.00 2012-04-18 11:11:41.500 109 12519.02 19.05 54943.97 88888.00 2012-04-18 11:11:41.625 109 12519.10 19.05 54943.97 88888.00 2012-04-18 11:11:41.750 109 12519.12 19.05 54943.97 88888.00 2012-04-18 11:11:41.875 109 12519.10 18.98 54943.95 88888.00 2012-04-18 11:11:42.000 109 12519.12 18.93 54943.95 88888.00 2012-04-18 11:11:42.125 109 12519.08 18.93 54944.00 88888.00 2012-04-18 11:11:42.250 109 12518.98 18.98 54944.00 88888.00 2012-04-18 11:11:42.375 109 12518.98 18.95 54943.97 88888.00 2012-04-18 11:11:42.500 109 12518.98 18.98 54943.97 88888.00 2012-04-18 11:11:42.625 109 12518.95 18.98 54943.97 88888.00 2012-04-18 11:11:42.750 109 12519.00 19.00 54943.97 88888.00 2012-04-18 11:11:42.875 109 12519.02 19.00 54943.97 88888.00 2012-04-18 11:11:43.000 109 12519.02 18.95 54943.97 88888.00 2012-04-18 11:11:43.125 109 12519.00 18.95 54943.97 88888.00 2012-04-18 11:11:43.250 109 12519.05 18.93 54943.97 88888.00 2012-04-18 11:11:43.375 109 12519.10 18.93 54943.97 88888.00 2012-04-18 11:11:43.500 109 12519.10 18.90 54943.97 88888.00 2012-04-18 11:11:43.625 109 12518.98 18.90 54943.97 88888.00 2012-04-18 11:11:43.750 109 12519.00 18.88 54944.00 88888.00 2012-04-18 11:11:43.875 109 12519.12 18.88 54944.00 88888.00 2012-04-18 11:11:44.000 109 12519.15 18.88 54944.00 88888.00 2012-04-18 11:11:44.125 109 12519.15 18.85 54943.97 88888.00 2012-04-18 11:11:44.250 109 12519.10 18.82 54943.95 88888.00 2012-04-18 11:11:44.375 109 12519.10 18.85 54943.95 88888.00 2012-04-18 11:11:44.500 109 12519.08 18.88 54943.97 88888.00 2012-04-18 11:11:44.625 109 12519.05 18.88 54943.95 88888.00 2012-04-18 11:11:44.750 109 12519.08 18.88 54943.95 88888.00 2012-04-18 11:11:44.875 109 12519.08 18.82 54943.95 88888.00 2012-04-18 11:11:45.000 109 12519.12 18.80 54943.93 88888.00 2012-04-18 11:11:45.125 109 12519.08 18.85 54943.95 88888.00 2012-04-18 11:11:45.250 109 12519.05 18.85 54943.95 88888.00 2012-04-18 11:11:45.375 109 12519.05 18.80 54943.95 88888.00 2012-04-18 11:11:45.500 109 12519.05 18.80 54943.95 88888.00 2012-04-18 11:11:45.625 109 12519.02 18.80 54943.95 88888.00 2012-04-18 11:11:45.750 109 12519.00 18.75 54943.95 88888.00 2012-04-18 11:11:45.875 109 12518.98 18.77 54943.97 88888.00 2012-04-18 11:11:46.000 109 12518.95 18.80 54943.95 88888.00 2012-04-18 11:11:46.125 109 12519.02 18.82 54943.95 88888.00 2012-04-18 11:11:46.250 109 12519.05 18.77 54943.90 88888.00 2012-04-18 11:11:46.375 109 12519.00 18.77 54943.93 88888.00 2012-04-18 11:11:46.500 109 12518.92 18.77 54943.93 88888.00 2012-04-18 11:11:46.625 109 12518.98 18.77 54943.93 88888.00 2012-04-18 11:11:46.750 109 12519.00 18.77 54943.95 88888.00 2012-04-18 11:11:46.875 109 12519.00 18.77 54943.93 88888.00 2012-04-18 11:11:47.000 109 12519.02 18.73 54943.93 88888.00 2012-04-18 11:11:47.125 109 12519.02 18.73 54943.93 88888.00 2012-04-18 11:11:47.250 109 12519.00 18.73 54943.95 88888.00 2012-04-18 11:11:47.375 109 12519.05 18.75 54943.97 88888.00 2012-04-18 11:11:47.500 109 12519.08 18.75 54943.97 88888.00 2012-04-18 11:11:47.625 109 12519.08 18.75 54943.97 88888.00 2012-04-18 11:11:47.750 109 12519.08 18.73 54943.95 88888.00 2012-04-18 11:11:47.875 109 12519.08 18.70 54943.93 88888.00 2012-04-18 11:11:48.000 109 12519.12 18.68 54943.88 88888.00 2012-04-18 11:11:48.125 109 12519.12 18.70 54943.90 88888.00 2012-04-18 11:11:48.250 109 12519.12 18.68 54943.95 88888.00 2012-04-18 11:11:48.375 109 12519.15 18.68 54943.95 88888.00 2012-04-18 11:11:48.500 109 12519.10 18.62 54943.95 88888.00 2012-04-18 11:11:48.625 109 12519.08 18.62 54943.93 88888.00 2012-04-18 11:11:48.750 109 12519.10 18.65 54943.93 88888.00 2012-04-18 11:11:48.875 109 12519.10 18.62 54943.93 88888.00 2012-04-18 11:11:49.000 109 12519.08 18.57 54943.90 88888.00 2012-04-18 11:11:49.125 109 12519.12 18.60 54943.93 88888.00 2012-04-18 11:11:49.250 109 12519.10 18.62 54943.95 88888.00 2012-04-18 11:11:49.375 109 12519.08 18.68 54943.95 88888.00 2012-04-18 11:11:49.500 109 12519.08 18.68 54943.95 88888.00 2012-04-18 11:11:49.625 109 12519.08 18.62 54943.95 88888.00 2012-04-18 11:11:49.750 109 12519.08 18.60 54943.93 88888.00 2012-04-18 11:11:49.875 109 12519.08 18.60 54943.93 88888.00 2012-04-18 11:11:50.000 109 12519.08 18.57 54943.90 88888.00 2012-04-18 11:11:50.125 109 12519.10 18.60 54943.93 88888.00 2012-04-18 11:11:50.250 109 12519.05 18.55 54943.90 88888.00 2012-04-18 11:11:50.375 109 12519.10 18.55 54943.93 88888.00 2012-04-18 11:11:50.500 109 12519.10 18.55 54943.93 88888.00 2012-04-18 11:11:50.625 109 12519.02 18.57 54943.90 88888.00 2012-04-18 11:11:50.750 109 12519.00 18.55 54943.93 88888.00 2012-04-18 11:11:50.875 109 12518.98 18.50 54943.93 88888.00 2012-04-18 11:11:51.000 109 12518.98 18.50 54943.90 88888.00 2012-04-18 11:11:51.125 109 12518.98 18.50 54943.93 88888.00 2012-04-18 11:11:51.250 109 12519.05 18.48 54943.90 88888.00 2012-04-18 11:11:51.375 109 12519.10 18.50 54943.90 88888.00 2012-04-18 11:11:51.500 109 12519.10 18.52 54943.93 88888.00 2012-04-18 11:11:51.625 109 12519.12 18.48 54943.93 88888.00 2012-04-18 11:11:51.750 109 12519.10 18.48 54943.93 88888.00 2012-04-18 11:11:51.875 109 12519.08 18.48 54943.93 88888.00 2012-04-18 11:11:52.000 109 12519.10 18.48 54943.90 88888.00 2012-04-18 11:11:52.125 109 12519.10 18.45 54943.88 88888.00 2012-04-18 11:11:52.250 109 12518.98 18.40 54943.88 88888.00 2012-04-18 11:11:52.375 109 12518.98 18.43 54943.85 88888.00 2012-04-18 11:11:52.500 109 12519.02 18.45 54943.88 88888.00 2012-04-18 11:11:52.625 109 12519.08 18.45 54943.88 88888.00 2012-04-18 11:11:52.750 109 12519.08 18.43 54943.88 88888.00 2012-04-18 11:11:52.875 109 12519.10 18.45 54943.88 88888.00 2012-04-18 11:11:53.000 109 12519.12 18.43 54943.88 88888.00 2012-04-18 11:11:53.125 109 12519.17 18.40 54943.88 88888.00 2012-04-18 11:11:53.250 109 12519.17 18.38 54943.88 88888.00 2012-04-18 11:11:53.375 109 12519.12 18.38 54943.88 88888.00 2012-04-18 11:11:53.500 109 12519.12 18.40 54943.88 88888.00 2012-04-18 11:11:53.625 109 12519.12 18.43 54943.90 88888.00 2012-04-18 11:11:53.750 109 12519.05 18.38 54943.88 88888.00 2012-04-18 11:11:53.875 109 12518.98 18.38 54943.88 88888.00 2012-04-18 11:11:54.000 109 12519.12 18.38 54943.82 88888.00 2012-04-18 11:11:54.125 109 12519.17 18.35 54943.88 88888.00 2012-04-18 11:11:54.250 109 12519.15 18.32 54943.85 88888.00 2012-04-18 11:11:54.375 109 12519.12 18.30 54943.85 88888.00 2012-04-18 11:11:54.500 109 12519.10 18.32 54943.88 88888.00 2012-04-18 11:11:54.625 109 12519.08 18.32 54943.88 88888.00 2012-04-18 11:11:54.750 109 12519.08 18.35 54943.88 88888.00 2012-04-18 11:11:54.875 109 12519.08 18.32 54943.88 88888.00 2012-04-18 11:11:55.000 109 12519.00 18.30 54943.80 88888.00 2012-04-18 11:11:55.125 109 12519.02 18.30 54943.82 88888.00 2012-04-18 11:11:55.250 109 12519.10 18.30 54943.85 88888.00 2012-04-18 11:11:55.375 109 12519.15 18.32 54943.88 88888.00 2012-04-18 11:11:55.500 109 12519.10 18.32 54943.88 88888.00 2012-04-18 11:11:55.625 109 12519.02 18.30 54943.85 88888.00 2012-04-18 11:11:55.750 109 12519.12 18.30 54943.85 88888.00 2012-04-18 11:11:55.875 109 12519.20 18.32 54943.88 88888.00 2012-04-18 11:11:56.000 109 12519.23 18.32 54943.85 88888.00 2012-04-18 11:11:56.125 109 12519.20 18.30 54943.85 88888.00 2012-04-18 11:11:56.250 109 12519.12 18.23 54943.85 88888.00 2012-04-18 11:11:56.375 109 12519.15 18.23 54943.85 88888.00 2012-04-18 11:11:56.500 109 12519.10 18.25 54943.88 88888.00 2012-04-18 11:11:56.625 109 12519.15 18.25 54943.88 88888.00 2012-04-18 11:11:56.750 109 12519.20 18.25 54943.85 88888.00 2012-04-18 11:11:56.875 109 12519.20 18.25 54943.82 88888.00 2012-04-18 11:11:57.000 109 12519.25 18.25 54943.82 88888.00 2012-04-18 11:11:57.125 109 12519.30 18.25 54943.82 88888.00 2012-04-18 11:11:57.250 109 12519.27 18.25 54943.85 88888.00 2012-04-18 11:11:57.375 109 12519.27 18.25 54943.82 88888.00 2012-04-18 11:11:57.500 109 12519.25 18.23 54943.82 88888.00 2012-04-18 11:11:57.625 109 12519.23 18.23 54943.80 88888.00 2012-04-18 11:11:57.750 109 12519.27 18.23 54943.80 88888.00 2012-04-18 11:11:57.875 109 12519.33 18.25 54943.80 88888.00 2012-04-18 11:11:58.000 109 12519.35 18.23 54943.82 88888.00 2012-04-18 11:11:58.125 109 12519.33 18.18 54943.80 88888.00 2012-04-18 11:11:58.250 109 12519.27 18.15 54943.82 88888.00 2012-04-18 11:11:58.375 109 12519.35 18.20 54943.82 88888.00 2012-04-18 11:11:58.500 109 12519.30 18.20 54943.80 88888.00 2012-04-18 11:11:58.625 109 12519.35 18.18 54943.78 88888.00 2012-04-18 11:11:58.750 109 12519.38 18.15 54943.78 88888.00 2012-04-18 11:11:58.875 109 12519.40 18.15 54943.78 88888.00 2012-04-18 11:11:59.000 109 12519.45 18.18 54943.80 88888.00 2012-04-18 11:11:59.125 109 12519.45 18.18 54943.78 88888.00 2012-04-18 11:11:59.250 109 12519.48 18.12 54943.80 88888.00 2012-04-18 11:11:59.375 109 12519.52 18.12 54943.80 88888.00 2012-04-18 11:11:59.500 109 12519.48 18.12 54943.78 88888.00 2012-04-18 11:11:59.625 109 12519.45 18.12 54943.75 88888.00 2012-04-18 11:11:59.750 109 12519.50 18.12 54943.78 88888.00 2012-04-18 11:11:59.875 109 12519.52 18.18 54943.78 88888.00 2012-04-18 11:12:00.000 109 12519.48 18.15 54943.75 88888.00 2012-04-18 11:12:00.125 109 12519.42 18.07 54943.75 88888.00 2012-04-18 11:12:00.250 109 12519.40 18.10 54943.78 88888.00 2012-04-18 11:12:00.375 109 12519.40 18.12 54943.78 88888.00 2012-04-18 11:12:00.500 109 12519.45 18.12 54943.78 88888.00 2012-04-18 11:12:00.625 109 12519.48 18.07 54943.75 88888.00 2012-04-18 11:12:00.750 109 12519.50 18.07 54943.78 88888.00 2012-04-18 11:12:00.875 109 12519.55 18.07 54943.78 88888.00 2012-04-18 11:12:01.000 109 12519.50 18.07 54943.75 88888.00 2012-04-18 11:12:01.125 109 12519.50 18.07 54943.78 88888.00 2012-04-18 11:12:01.250 109 12519.50 18.07 54943.80 88888.00 2012-04-18 11:12:01.375 109 12519.52 18.05 54943.75 88888.00 2012-04-18 11:12:01.500 109 12519.52 18.10 54943.75 88888.00 2012-04-18 11:12:01.625 109 12519.60 18.12 54943.72 88888.00 2012-04-18 11:12:01.750 109 12519.62 18.10 54943.75 88888.00 2012-04-18 11:12:01.875 109 12519.60 18.10 54943.72 88888.00 2012-04-18 11:12:02.000 109 12519.60 18.07 54943.72 88888.00 2012-04-18 11:12:02.125 109 12519.58 18.05 54943.70 88888.00 2012-04-18 11:12:02.250 109 12519.58 18.07 54943.72 88888.00 2012-04-18 11:12:02.375 109 12519.67 18.10 54943.75 88888.00 2012-04-18 11:12:02.500 109 12519.73 18.07 54943.75 88888.00 2012-04-18 11:12:02.625 109 12519.70 18.07 54943.72 88888.00 2012-04-18 11:12:02.750 109 12519.65 18.05 54943.68 88888.00 2012-04-18 11:12:02.875 109 12519.65 18.05 54943.68 88888.00 2012-04-18 11:12:03.000 109 12519.70 18.02 54943.68 88888.00 2012-04-18 11:12:03.125 109 12519.67 18.05 54943.72 88888.00 2012-04-18 11:12:03.250 109 12519.67 18.07 54943.72 88888.00 2012-04-18 11:12:03.375 109 12519.73 18.07 54943.70 88888.00 2012-04-18 11:12:03.500 109 12519.73 18.07 54943.68 88888.00 2012-04-18 11:12:03.625 109 12519.73 18.05 54943.70 88888.00 2012-04-18 11:12:03.750 109 12519.77 18.05 54943.70 88888.00 2012-04-18 11:12:03.875 109 12519.80 18.07 54943.70 88888.00 2012-04-18 11:12:04.000 109 12519.85 18.02 54943.68 88888.00 2012-04-18 11:12:04.125 109 12519.83 18.02 54943.68 88888.00 2012-04-18 11:12:04.250 109 12519.83 18.05 54943.70 88888.00 2012-04-18 11:12:04.375 109 12519.88 18.07 54943.70 88888.00 2012-04-18 11:12:04.500 109 12519.88 18.07 54943.68 88888.00 2012-04-18 11:12:04.625 109 12519.83 18.05 54943.70 88888.00 2012-04-18 11:12:04.750 109 12519.80 18.02 54943.70 88888.00 2012-04-18 11:12:04.875 109 12519.77 18.00 54943.70 88888.00 2012-04-18 11:12:05.000 109 12519.70 18.02 54943.68 88888.00 2012-04-18 11:12:05.125 109 12519.73 18.02 54943.70 88888.00 2012-04-18 11:12:05.250 109 12519.73 18.05 54943.72 88888.00 2012-04-18 11:12:05.375 109 12519.83 18.05 54943.72 88888.00 2012-04-18 11:12:05.500 109 12519.83 18.05 54943.72 88888.00 2012-04-18 11:12:05.625 109 12519.88 18.02 54943.70 88888.00 2012-04-18 11:12:05.750 109 12519.90 18.02 54943.68 88888.00 2012-04-18 11:12:05.875 109 12519.92 18.02 54943.72 88888.00 2012-04-18 11:12:06.000 109 12519.98 18.02 54943.70 88888.00 2012-04-18 11:12:06.125 109 12519.95 18.05 54943.70 88888.00 2012-04-18 11:12:06.250 109 12519.83 18.02 54943.70 88888.00 2012-04-18 11:12:06.375 109 12519.83 18.02 54943.70 88888.00 2012-04-18 11:12:06.500 109 12519.88 18.02 54943.70 88888.00 2012-04-18 11:12:06.625 109 12519.92 18.02 54943.70 88888.00 2012-04-18 11:12:06.750 109 12519.92 18.02 54943.72 88888.00 2012-04-18 11:12:06.875 109 12519.85 18.00 54943.72 88888.00 2012-04-18 11:12:07.000 109 12519.83 18.00 54943.68 88888.00 2012-04-18 11:12:07.125 109 12519.88 18.05 54943.70 88888.00 2012-04-18 11:12:07.250 109 12519.85 18.02 54943.72 88888.00 2012-04-18 11:12:07.375 109 12519.85 18.00 54943.70 88888.00 2012-04-18 11:12:07.500 109 12519.80 18.00 54943.68 88888.00 2012-04-18 11:12:07.625 109 12519.85 18.02 54943.68 88888.00 2012-04-18 11:12:07.750 109 12519.85 18.02 54943.68 88888.00 2012-04-18 11:12:07.875 109 12519.83 18.02 54943.65 88888.00 2012-04-18 11:12:08.000 109 12519.83 18.02 54943.70 88888.00 2012-04-18 11:12:08.125 109 12519.83 18.05 54943.72 88888.00 2012-04-18 11:12:08.250 109 12519.85 18.05 54943.70 88888.00 2012-04-18 11:12:08.375 109 12519.88 18.02 54943.68 88888.00 2012-04-18 11:12:08.500 109 12519.85 18.05 54943.68 88888.00 2012-04-18 11:12:08.625 109 12519.85 18.05 54943.70 88888.00 2012-04-18 11:12:08.750 109 12519.85 18.02 54943.70 88888.00 2012-04-18 11:12:08.875 109 12519.88 18.02 54943.68 88888.00 2012-04-18 11:12:09.000 109 12519.90 17.98 54943.68 88888.00 2012-04-18 11:12:09.125 109 12519.92 17.98 54943.70 88888.00 2012-04-18 11:12:09.250 109 12519.88 18.00 54943.68 88888.00 2012-04-18 11:12:09.375 109 12519.85 18.00 54943.70 88888.00 2012-04-18 11:12:09.500 109 12519.83 18.00 54943.68 88888.00 2012-04-18 11:12:09.625 109 12519.85 18.02 54943.68 88888.00 2012-04-18 11:12:09.750 109 12519.83 18.00 54943.65 88888.00 2012-04-18 11:12:09.875 109 12519.90 18.02 54943.70 88888.00 2012-04-18 11:12:10.000 109 12519.95 18.00 54943.68 88888.00 2012-04-18 11:12:10.125 109 12519.95 18.00 54943.72 88888.00 2012-04-18 11:12:10.250 109 12519.88 18.02 54943.75 88888.00 2012-04-18 11:12:10.375 109 12519.88 18.10 54943.72 88888.00 2012-04-18 11:12:10.500 109 12519.80 18.07 54943.70 88888.00 2012-04-18 11:12:10.625 109 12519.80 18.05 54943.70 88888.00 2012-04-18 11:12:10.750 109 12519.83 18.02 54943.72 88888.00 2012-04-18 11:12:10.875 109 12519.85 18.00 54943.72 88888.00 2012-04-18 11:12:11.000 109 12519.88 18.02 54943.70 88888.00 2012-04-18 11:12:11.125 109 12519.88 18.05 54943.70 88888.00 2012-04-18 11:12:11.250 109 12519.80 18.02 54943.70 88888.00 2012-04-18 11:12:11.375 109 12519.70 18.00 54943.72 88888.00 2012-04-18 11:12:11.500 109 12519.65 18.05 54943.72 88888.00 2012-04-18 11:12:11.625 109 12519.70 18.05 54943.72 88888.00 2012-04-18 11:12:11.750 109 12519.77 18.07 54943.70 88888.00 2012-04-18 11:12:11.875 109 12519.85 18.02 54943.70 88888.00 2012-04-18 11:12:12.000 109 12519.85 18.00 54943.72 88888.00 2012-04-18 11:12:12.125 109 12519.83 18.02 54943.75 88888.00 2012-04-18 11:12:12.250 109 12519.77 18.02 54943.75 88888.00 2012-04-18 11:12:12.375 109 12519.85 18.05 54943.72 88888.00 2012-04-18 11:12:12.500 109 12519.83 18.07 54943.75 88888.00 2012-04-18 11:12:12.625 109 12519.83 18.05 54943.75 88888.00 2012-04-18 11:12:12.750 109 12519.83 18.10 54943.75 88888.00 2012-04-18 11:12:12.875 109 12519.88 18.10 54943.75 88888.00 2012-04-18 11:12:13.000 109 12519.90 18.05 54943.72 88888.00 2012-04-18 11:12:13.125 109 12519.88 18.05 54943.75 88888.00 2012-04-18 11:12:13.250 109 12519.83 18.05 54943.78 88888.00 2012-04-18 11:12:13.375 109 12519.83 18.05 54943.78 88888.00 2012-04-18 11:12:13.500 109 12519.75 18.05 54943.72 88888.00 2012-04-18 11:12:13.625 109 12519.75 18.05 54943.72 88888.00 2012-04-18 11:12:13.750 109 12519.80 18.10 54943.78 88888.00 2012-04-18 11:12:13.875 109 12519.83 18.10 54943.75 88888.00 2012-04-18 11:12:14.000 109 12519.80 18.10 54943.75 88888.00 2012-04-18 11:12:14.125 109 12519.80 18.10 54943.75 88888.00 2012-04-18 11:12:14.250 109 12519.73 18.07 54943.72 88888.00 2012-04-18 11:12:14.375 109 12519.75 18.07 54943.72 88888.00 2012-04-18 11:12:14.500 109 12519.77 18.10 54943.78 88888.00 2012-04-18 11:12:14.625 109 12519.77 18.07 54943.75 88888.00 2012-04-18 11:12:14.750 109 12519.73 18.05 54943.72 88888.00 2012-04-18 11:12:14.875 109 12519.67 18.02 54943.75 88888.00 2012-04-18 11:12:15.000 109 12519.67 18.07 54943.75 88888.00 2012-04-18 11:12:15.125 109 12519.73 18.10 54943.78 88888.00 2012-04-18 11:12:15.250 109 12519.70 18.05 54943.78 88888.00 2012-04-18 11:12:15.375 109 12519.70 18.05 54943.75 88888.00 2012-04-18 11:12:15.500 109 12519.75 18.05 54943.78 88888.00 2012-04-18 11:12:15.625 109 12519.83 18.10 54943.78 88888.00 2012-04-18 11:12:15.750 109 12519.75 18.10 54943.78 88888.00 2012-04-18 11:12:15.875 109 12519.73 18.05 54943.78 88888.00 2012-04-18 11:12:16.000 109 12519.67 18.05 54943.75 88888.00 2012-04-18 11:12:16.125 109 12519.67 18.07 54943.75 88888.00 2012-04-18 11:12:16.250 109 12519.67 18.07 54943.78 88888.00 2012-04-18 11:12:16.375 109 12519.65 18.05 54943.78 88888.00 2012-04-18 11:12:16.500 109 12519.60 18.05 54943.80 88888.00 2012-04-18 11:12:16.625 109 12519.73 18.07 54943.80 88888.00 2012-04-18 11:12:16.750 109 12519.77 18.12 54943.78 88888.00 2012-04-18 11:12:16.875 109 12519.70 18.10 54943.78 88888.00 2012-04-18 11:12:17.000 109 12519.62 18.10 54943.78 88888.00 2012-04-18 11:12:17.125 109 12519.58 18.10 54943.78 88888.00 2012-04-18 11:12:17.250 109 12519.58 18.07 54943.80 88888.00 2012-04-18 11:12:17.375 109 12519.60 18.07 54943.80 88888.00 2012-04-18 11:12:17.500 109 12519.62 18.10 54943.82 88888.00 2012-04-18 11:12:17.625 109 12519.62 18.12 54943.82 88888.00 2012-04-18 11:12:17.750 109 12519.58 18.10 54943.82 88888.00 2012-04-18 11:12:17.875 109 12519.65 18.07 54943.80 88888.00 2012-04-18 11:12:18.000 109 12519.65 18.07 54943.80 88888.00 2012-04-18 11:12:18.125 109 12519.70 18.10 54943.82 88888.00 2012-04-18 11:12:18.250 109 12519.70 18.07 54943.85 88888.00 2012-04-18 11:12:18.375 109 12519.67 18.05 54943.82 88888.00 2012-04-18 11:12:18.500 109 12519.62 18.07 54943.82 88888.00 2012-04-18 11:12:18.625 109 12519.65 18.07 54943.82 88888.00 2012-04-18 11:12:18.750 109 12519.60 18.07 54943.82 88888.00 2012-04-18 11:12:18.875 109 12519.55 18.12 54943.80 88888.00 2012-04-18 11:12:19.000 109 12519.52 18.10 54943.85 88888.00 2012-04-18 11:12:19.125 109 12519.52 18.10 54943.88 88888.00 2012-04-18 11:12:19.250 109 12519.58 18.07 54943.85 88888.00 2012-04-18 11:12:19.375 109 12519.58 18.07 54943.82 88888.00 2012-04-18 11:12:19.500 109 12519.52 18.07 54943.80 88888.00 2012-04-18 11:12:19.625 109 12519.52 18.10 54943.80 88888.00 2012-04-18 11:12:19.750 109 12519.55 18.07 54943.80 88888.00 2012-04-18 11:12:19.875 109 12519.60 18.05 54943.80 88888.00 2012-04-18 11:12:20.000 109 12519.55 18.05 54943.80 88888.00 2012-04-18 11:12:20.125 109 12519.48 18.05 54943.85 88888.00 2012-04-18 11:12:20.250 109 12519.45 18.05 54943.85 88888.00 2012-04-18 11:12:20.375 109 12519.50 18.10 54943.85 88888.00 2012-04-18 11:12:20.500 109 12519.58 18.10 54943.85 88888.00 2012-04-18 11:12:20.625 109 12519.60 18.10 54943.85 88888.00 2012-04-18 11:12:20.750 109 12519.58 18.05 54943.82 88888.00 2012-04-18 11:12:20.875 109 12519.55 18.02 54943.85 88888.00 2012-04-18 11:12:21.000 109 12519.55 18.02 54943.85 88888.00 2012-04-18 11:12:21.125 109 12519.52 18.05 54943.85 88888.00 2012-04-18 11:12:21.250 109 12519.50 18.05 54943.85 88888.00 2012-04-18 11:12:21.375 109 12519.52 18.07 54943.85 88888.00 2012-04-18 11:12:21.500 109 12519.50 18.07 54943.85 88888.00 2012-04-18 11:12:21.625 109 12519.50 18.07 54943.85 88888.00 2012-04-18 11:12:21.750 109 12519.48 18.07 54943.85 88888.00 2012-04-18 11:12:21.875 109 12519.45 18.10 54943.90 88888.00 2012-04-18 11:12:22.000 109 12519.48 18.10 54943.90 88888.00 2012-04-18 11:12:22.125 109 12519.42 18.10 54943.88 88888.00 2012-04-18 11:12:22.250 109 12519.30 18.05 54943.88 88888.00 2012-04-18 11:12:22.375 109 12519.30 18.07 54943.85 88888.00 2012-04-18 11:12:22.500 109 12519.33 18.10 54943.88 88888.00 2012-04-18 11:12:22.625 109 12519.35 18.07 54943.90 88888.00 2012-04-18 11:12:22.750 109 12519.38 18.05 54943.88 88888.00 2012-04-18 11:12:22.875 109 12519.35 18.07 54943.88 88888.00 2012-04-18 11:12:23.000 109 12519.38 18.05 54943.90 88888.00 2012-04-18 11:12:23.125 109 12519.35 18.05 54943.90 88888.00 2012-04-18 11:12:23.250 109 12519.33 18.05 54943.88 88888.00 2012-04-18 11:12:23.375 109 12519.35 18.02 54943.90 88888.00 2012-04-18 11:12:23.500 109 12519.38 18.02 54943.90 88888.00 2012-04-18 11:12:23.625 109 12519.45 18.05 54943.90 88888.00 2012-04-18 11:12:23.750 109 12519.45 18.10 54943.93 88888.00 2012-04-18 11:12:23.875 109 12519.42 18.07 54943.93 88888.00 2012-04-18 11:12:24.000 109 12519.42 18.05 54943.90 88888.00 2012-04-18 11:12:24.125 109 12519.33 18.02 54943.90 88888.00 2012-04-18 11:12:24.250 109 12519.33 18.05 54943.90 88888.00 2012-04-18 11:12:24.375 109 12519.35 18.02 54943.88 88888.00 2012-04-18 11:12:24.500 109 12519.35 18.00 54943.90 88888.00 2012-04-18 11:12:24.625 109 12519.35 18.00 54943.88 88888.00 2012-04-18 11:12:24.750 109 12519.35 18.00 54943.93 88888.00 2012-04-18 11:12:24.875 109 12519.38 18.02 54943.95 88888.00 2012-04-18 11:12:25.000 109 12519.38 18.05 54943.90 88888.00 2012-04-18 11:12:25.125 109 12519.38 18.00 54943.88 88888.00 2012-04-18 11:12:25.250 109 12519.25 18.00 54943.90 88888.00 2012-04-18 11:12:25.375 109 12519.27 18.00 54943.95 88888.00 2012-04-18 11:12:25.500 109 12519.30 18.00 54943.93 88888.00 2012-04-18 11:12:25.625 109 12519.30 18.02 54943.93 88888.00 2012-04-18 11:12:25.750 109 12519.35 18.02 54943.90 88888.00 2012-04-18 11:12:25.875 109 12519.33 18.07 54943.93 88888.00 2012-04-18 11:12:26.000 109 12519.30 18.02 54943.90 88888.00 2012-04-18 11:12:26.125 109 12519.30 18.00 54943.93 88888.00 2012-04-18 11:12:26.250 109 12519.33 18.00 54943.90 88888.00 2012-04-18 11:12:26.375 109 12519.33 18.02 54943.93 88888.00 2012-04-18 11:12:26.500 109 12519.30 18.02 54943.90 88888.00 2012-04-18 11:12:26.625 109 12519.27 18.00 54943.93 88888.00 2012-04-18 11:12:26.750 109 12519.27 17.98 54943.93 88888.00 2012-04-18 11:12:26.875 109 12519.27 17.98 54943.93 88888.00 2012-04-18 11:12:27.000 109 12519.33 17.95 54943.93 88888.00 2012-04-18 11:12:27.125 109 12519.33 17.95 54943.95 88888.00 2012-04-18 11:12:27.250 109 12519.30 17.93 54943.95 88888.00 2012-04-18 11:12:27.375 109 12519.30 17.98 54943.93 88888.00 2012-04-18 11:12:27.500 109 12519.35 17.98 54943.95 88888.00 2012-04-18 11:12:27.625 109 12519.38 17.98 54943.93 88888.00 2012-04-18 11:12:27.750 109 12519.38 17.98 54943.93 88888.00 2012-04-18 11:12:27.875 109 12519.35 18.00 54943.93 88888.00 2012-04-18 11:12:28.000 109 12519.33 17.95 54943.93 88888.00 2012-04-18 11:12:28.125 109 12519.30 17.95 54943.95 88888.00 2012-04-18 11:12:28.250 109 12519.23 17.95 54943.93 88888.00 2012-04-18 11:12:28.375 109 12519.23 17.93 54943.90 88888.00 2012-04-18 11:12:28.500 109 12519.23 17.90 54943.90 88888.00 2012-04-18 11:12:28.625 109 12519.23 17.90 54943.93 88888.00 2012-04-18 11:12:28.750 109 12519.33 17.90 54943.93 88888.00 2012-04-18 11:12:28.875 109 12519.35 17.90 54943.93 88888.00 2012-04-18 11:12:29.000 109 12519.30 17.90 54943.93 88888.00 2012-04-18 11:12:29.125 109 12519.25 17.88 54943.95 88888.00 2012-04-18 11:12:29.250 109 12519.20 17.88 54943.97 88888.00 2012-04-18 11:12:29.375 109 12519.23 17.90 54943.95 88888.00 2012-04-18 11:12:29.500 109 12519.23 17.88 54943.95 88888.00 2012-04-18 11:12:29.625 109 12519.25 17.88 54943.93 88888.00 2012-04-18 11:12:29.750 109 12519.33 17.90 54943.93 88888.00 2012-04-18 11:12:29.875 109 12519.30 17.93 54943.95 88888.00 2012-04-18 11:12:30.000 109 12519.23 17.88 54943.93 88888.00 2012-04-18 11:12:30.125 109 12519.23 17.85 54943.95 88888.00 2012-04-18 11:12:30.250 109 12519.20 17.88 54943.97 88888.00 2012-04-18 11:12:30.375 109 12519.20 17.85 54943.97 88888.00 2012-04-18 11:12:30.500 109 12519.17 17.85 54943.97 88888.00 2012-04-18 11:12:30.625 109 12519.17 17.85 54943.97 88888.00 2012-04-18 11:12:30.750 109 12519.20 17.85 54943.97 88888.00 2012-04-18 11:12:30.875 109 12519.17 17.80 54943.97 88888.00 2012-04-18 11:12:31.000 109 12519.17 17.85 54943.97 88888.00 2012-04-18 11:12:31.125 109 12519.12 17.85 54943.97 88888.00 2012-04-18 11:12:31.250 109 12519.08 17.80 54943.97 88888.00 2012-04-18 11:12:31.375 109 12519.12 17.77 54943.97 88888.00 2012-04-18 11:12:31.500 109 12519.10 17.80 54943.95 88888.00 2012-04-18 11:12:31.625 109 12519.15 17.80 54943.97 88888.00 2012-04-18 11:12:31.750 109 12519.17 17.82 54943.97 88888.00 2012-04-18 11:12:31.875 109 12519.17 17.77 54943.97 88888.00 2012-04-18 11:12:32.000 109 12519.15 17.77 54943.95 88888.00 2012-04-18 11:12:32.125 109 12519.12 17.77 54943.95 88888.00 2012-04-18 11:12:32.250 109 12519.15 17.77 54943.95 88888.00 2012-04-18 11:12:32.375 109 12519.15 17.80 54943.97 88888.00 2012-04-18 11:12:32.500 109 12519.12 17.77 54944.00 88888.00 2012-04-18 11:12:32.625 109 12519.12 17.77 54944.00 88888.00 2012-04-18 11:12:32.750 109 12519.15 17.75 54943.97 88888.00 2012-04-18 11:12:32.875 109 12519.17 17.73 54943.95 88888.00 2012-04-18 11:12:33.000 109 12519.20 17.73 54943.97 88888.00 2012-04-18 11:12:33.125 109 12519.15 17.70 54943.97 88888.00 2012-04-18 11:12:33.250 109 12519.10 17.70 54944.00 88888.00 2012-04-18 11:12:33.375 109 12519.15 17.73 54944.00 88888.00 2012-04-18 11:12:33.500 109 12519.15 17.73 54944.00 88888.00 2012-04-18 11:12:33.625 109 12519.12 17.70 54943.97 88888.00 2012-04-18 11:12:33.750 109 12519.05 17.68 54943.97 88888.00 2012-04-18 11:12:33.875 109 12519.05 17.68 54943.97 88888.00 2012-04-18 11:12:34.000 109 12519.10 17.65 54943.97 88888.00 2012-04-18 11:12:34.125 109 12519.12 17.68 54943.97 88888.00 2012-04-18 11:12:34.250 109 12519.08 17.68 54944.00 88888.00 2012-04-18 11:12:34.375 109 12519.15 17.68 54943.97 88888.00 2012-04-18 11:12:34.500 109 12519.20 17.68 54943.97 88888.00 2012-04-18 11:12:34.625 109 12519.17 17.70 54944.00 88888.00 2012-04-18 11:12:34.750 109 12519.08 17.68 54944.03 88888.00 2012-04-18 11:12:34.875 109 12519.00 17.62 54943.97 88888.00 2012-04-18 11:12:35.000 109 12519.00 17.60 54943.97 88888.00 2012-04-18 11:12:35.125 109 12519.02 17.60 54944.00 88888.00 2012-04-18 11:12:35.250 109 12519.02 17.62 54944.00 88888.00 2012-04-18 11:12:35.375 109 12519.10 17.62 54943.97 88888.00 2012-04-18 11:12:35.500 109 12519.05 17.60 54943.97 88888.00 2012-04-18 11:12:35.625 109 12519.02 17.60 54943.97 88888.00 2012-04-18 11:12:35.750 109 12519.02 17.60 54943.97 88888.00 2012-04-18 11:12:35.875 109 12519.02 17.60 54943.97 88888.00 2012-04-18 11:12:36.000 109 12519.10 17.57 54943.97 88888.00 2012-04-18 11:12:36.125 109 12519.15 17.60 54943.97 88888.00 2012-04-18 11:12:36.250 109 12519.10 17.57 54944.00 88888.00 2012-04-18 11:12:36.375 109 12519.10 17.55 54944.00 88888.00 2012-04-18 11:12:36.500 109 12519.10 17.52 54943.97 88888.00 2012-04-18 11:12:36.625 109 12519.12 17.55 54943.97 88888.00 2012-04-18 11:12:36.750 109 12519.10 17.55 54943.97 88888.00 2012-04-18 11:12:36.875 109 12519.10 17.52 54944.00 88888.00 2012-04-18 11:12:37.000 109 12519.15 17.55 54943.97 88888.00 2012-04-18 11:12:37.125 109 12519.15 17.55 54944.00 88888.00 2012-04-18 11:12:37.250 109 12519.02 17.48 54944.00 88888.00 2012-04-18 11:12:37.375 109 12519.02 17.50 54943.97 88888.00 2012-04-18 11:12:37.500 109 12519.02 17.50 54944.00 88888.00 2012-04-18 11:12:37.625 109 12519.00 17.48 54944.00 88888.00 2012-04-18 11:12:37.750 109 12519.00 17.48 54943.97 88888.00 2012-04-18 11:12:37.875 109 12519.02 17.45 54943.97 88888.00 2012-04-18 11:12:38.000 109 12519.02 17.45 54943.97 88888.00 2012-04-18 11:12:38.125 109 12518.98 17.43 54944.00 88888.00 2012-04-18 11:12:38.250 109 12518.98 17.40 54944.00 88888.00 2012-04-18 11:12:38.375 109 12519.02 17.43 54944.00 88888.00 2012-04-18 11:12:38.500 109 12519.05 17.45 54944.00 88888.00 2012-04-18 11:12:38.625 109 12519.10 17.43 54944.00 88888.00 2012-04-18 11:12:38.750 109 12519.05 17.40 54943.97 88888.00 2012-04-18 11:12:38.875 109 12519.00 17.38 54943.97 88888.00 2012-04-18 11:12:39.000 109 12519.00 17.35 54943.97 88888.00 2012-04-18 11:12:39.125 109 12519.00 17.40 54943.97 88888.00 2012-04-18 11:12:39.250 109 12518.95 17.35 54943.97 88888.00 2012-04-18 11:12:39.375 109 12518.95 17.38 54943.97 88888.00 2012-04-18 11:12:39.500 109 12518.98 17.35 54943.95 88888.00 2012-04-18 11:12:39.625 109 12519.00 17.38 54943.97 88888.00 2012-04-18 11:12:39.750 109 12519.00 17.38 54944.00 88888.00 2012-04-18 11:12:39.875 109 12519.02 17.35 54943.97 88888.00 2012-04-18 11:12:40.000 109 12519.00 17.32 54943.97 88888.00 2012-04-18 11:12:40.125 109 12519.00 17.32 54943.97 88888.00 2012-04-18 11:12:40.250 109 12519.02 17.32 54944.00 88888.00 2012-04-18 11:12:40.375 109 12519.02 17.27 54944.00 88888.00 2012-04-18 11:12:40.500 109 12518.95 17.25 54943.97 88888.00 2012-04-18 11:12:40.625 109 12518.92 17.23 54943.97 88888.00 2012-04-18 11:12:40.750 109 12518.92 17.25 54943.97 88888.00 2012-04-18 11:12:40.875 109 12518.90 17.23 54944.00 88888.00 2012-04-18 11:12:41.000 109 12518.90 17.20 54944.00 88888.00 2012-04-18 11:12:41.125 109 12518.88 17.20 54944.00 88888.00 2012-04-18 11:12:41.250 109 12518.83 17.23 54943.97 88888.00 2012-04-18 11:12:41.375 109 12518.88 17.23 54944.00 88888.00 2012-04-18 11:12:41.500 109 12518.95 17.20 54944.00 88888.00 2012-04-18 11:12:41.625 109 12518.90 17.18 54944.00 88888.00 2012-04-18 11:12:41.750 109 12518.83 17.18 54944.00 88888.00 2012-04-18 11:12:41.875 109 12518.80 17.15 54943.97 88888.00 2012-04-18 11:12:42.000 109 12518.80 17.07 54943.97 88888.00 2012-04-18 11:12:42.125 109 12518.83 17.07 54943.97 88888.00 2012-04-18 11:12:42.250 109 12518.83 17.10 54943.97 88888.00 2012-04-18 11:12:42.375 109 12518.83 17.12 54943.97 88888.00 2012-04-18 11:12:42.500 109 12518.85 17.07 54943.97 88888.00 2012-04-18 11:12:42.625 109 12518.85 17.07 54943.97 88888.00 2012-04-18 11:12:42.750 109 12518.83 17.07 54944.00 88888.00 2012-04-18 11:12:42.875 109 12518.83 17.07 54944.03 88888.00 2012-04-18 11:12:43.000 109 12518.83 17.07 54944.03 88888.00 2012-04-18 11:12:43.125 109 12518.75 17.07 54944.00 88888.00 2012-04-18 11:12:43.250 109 12518.70 17.05 54944.00 88888.00 2012-04-18 11:12:43.375 109 12518.73 17.02 54944.00 88888.00 2012-04-18 11:12:43.500 109 12518.77 17.02 54944.00 88888.00 2012-04-18 11:12:43.625 109 12518.75 17.00 54943.97 88888.00 2012-04-18 11:12:43.750 109 12518.73 16.98 54943.97 88888.00 2012-04-18 11:12:43.875 109 12518.73 16.98 54944.00 88888.00 2012-04-18 11:12:44.000 109 12518.75 16.98 54944.00 88888.00 2012-04-18 11:12:44.125 109 12518.67 16.98 54944.03 88888.00 2012-04-18 11:12:44.250 109 12518.62 16.95 54944.00 88888.00 2012-04-18 11:12:44.375 109 12518.70 16.95 54943.97 88888.00 2012-04-18 11:12:44.500 109 12518.67 16.95 54944.00 88888.00 2012-04-18 11:12:44.625 109 12518.67 16.90 54944.00 88888.00 2012-04-18 11:12:44.750 109 12518.62 16.88 54943.97 88888.00 2012-04-18 11:12:44.875 109 12518.65 16.85 54944.00 88888.00 2012-04-18 11:12:45.000 109 12518.70 16.82 54943.97 88888.00 2012-04-18 11:12:45.125 109 12518.67 16.85 54943.97 88888.00 2012-04-18 11:12:45.250 109 12518.58 16.85 54943.97 88888.00 2012-04-18 11:12:45.375 109 12518.58 16.85 54943.97 88888.00 2012-04-18 11:12:45.500 109 12518.58 16.85 54943.97 88888.00 2012-04-18 11:12:45.625 109 12518.55 16.82 54944.00 88888.00 2012-04-18 11:12:45.750 109 12518.50 16.80 54943.97 88888.00 2012-04-18 11:12:45.875 109 12518.52 16.82 54943.97 88888.00 2012-04-18 11:12:46.000 109 12518.55 16.80 54944.00 88888.00 2012-04-18 11:12:46.125 109 12518.55 16.77 54944.03 88888.00 2012-04-18 11:12:46.250 109 12518.48 16.75 54944.00 88888.00 2012-04-18 11:12:46.375 109 12518.45 16.73 54944.00 88888.00 2012-04-18 11:12:46.500 109 12518.45 16.73 54943.97 88888.00 2012-04-18 11:12:46.625 109 12518.45 16.75 54944.00 88888.00 2012-04-18 11:12:46.750 109 12518.42 16.73 54944.00 88888.00 2012-04-18 11:12:46.875 109 12518.45 16.68 54944.00 88888.00 2012-04-18 11:12:47.000 109 12518.50 16.70 54943.97 88888.00 2012-04-18 11:12:47.125 109 12518.50 16.68 54944.00 88888.00 2012-04-18 11:12:47.250 109 12518.42 16.65 54944.00 88888.00 2012-04-18 11:12:47.375 109 12518.40 16.70 54944.03 88888.00 2012-04-18 11:12:47.500 109 12518.40 16.70 54944.03 88888.00 2012-04-18 11:12:47.625 109 12518.40 16.68 54944.03 88888.00 2012-04-18 11:12:47.750 109 12518.42 16.65 54944.03 88888.00 2012-04-18 11:12:47.875 109 12518.42 16.65 54944.05 88888.00 2012-04-18 11:12:48.000 109 12518.42 16.60 54944.00 88888.00 2012-04-18 11:12:48.125 109 12518.38 16.60 54944.00 88888.00 2012-04-18 11:12:48.250 109 12518.38 16.57 54944.03 88888.00 2012-04-18 11:12:48.375 109 12518.38 16.57 54944.03 88888.00 2012-04-18 11:12:48.500 109 12518.38 16.57 54944.03 88888.00 2012-04-18 11:12:48.625 109 12518.35 16.55 54943.97 88888.00 2012-04-18 11:12:48.750 109 12518.33 16.55 54944.00 88888.00 2012-04-18 11:12:48.875 109 12518.35 16.55 54944.00 88888.00 2012-04-18 11:12:49.000 109 12518.35 16.55 54944.00 88888.00 2012-04-18 11:12:49.125 109 12518.35 16.52 54944.05 88888.00 2012-04-18 11:12:49.250 109 12518.27 16.50 54944.03 88888.00 2012-04-18 11:12:49.375 109 12518.30 16.50 54944.00 88888.00 2012-04-18 11:12:49.500 109 12518.30 16.48 54944.00 88888.00 2012-04-18 11:12:49.625 109 12518.25 16.45 54944.03 88888.00 2012-04-18 11:12:49.750 109 12518.27 16.48 54944.00 88888.00 2012-04-18 11:12:49.875 109 12518.23 16.48 54944.00 88888.00 2012-04-18 11:12:50.000 109 12518.17 16.43 54944.00 88888.00 2012-04-18 11:12:50.125 109 12518.25 16.43 54944.03 88888.00 2012-04-18 11:12:50.250 109 12518.27 16.43 54944.03 88888.00 2012-04-18 11:12:50.375 109 12518.27 16.38 54944.03 88888.00 2012-04-18 11:12:50.500 109 12518.23 16.38 54944.00 88888.00 2012-04-18 11:12:50.625 109 12518.20 16.35 54944.00 88888.00 2012-04-18 11:12:50.750 109 12518.12 16.38 54944.05 88888.00 2012-04-18 11:12:50.875 109 12518.10 16.32 54944.03 88888.00 2012-04-18 11:12:51.000 109 12518.20 16.32 54944.00 88888.00 2012-04-18 11:12:51.125 109 12518.17 16.32 54944.00 88888.00 2012-04-18 11:12:51.250 109 12518.10 16.32 54944.00 88888.00 2012-04-18 11:12:51.375 109 12518.12 16.35 54944.00 88888.00 2012-04-18 11:12:51.500 109 12518.12 16.32 54944.00 88888.00 2012-04-18 11:12:51.625 109 12518.12 16.27 54944.00 88888.00 2012-04-18 11:12:51.750 109 12518.10 16.23 54943.97 88888.00 2012-04-18 11:12:51.875 109 12518.08 16.23 54944.03 88888.00 2012-04-18 11:12:52.000 109 12518.05 16.25 54944.03 88888.00 2012-04-18 11:12:52.125 109 12518.02 16.23 54944.03 88888.00 2012-04-18 11:12:52.250 109 12518.02 16.20 54944.03 88888.00 2012-04-18 11:12:52.375 109 12518.05 16.23 54944.00 88888.00 2012-04-18 11:12:52.500 109 12517.98 16.23 54944.00 88888.00 2012-04-18 11:12:52.625 109 12518.00 16.25 54944.05 88888.00 2012-04-18 11:12:52.750 109 12518.02 16.25 54944.05 88888.00 2012-04-18 11:12:52.875 109 12518.00 16.20 54944.03 88888.00 2012-04-18 11:12:53.000 109 12517.95 16.18 54944.03 88888.00 2012-04-18 11:12:53.125 109 12518.02 16.18 54944.03 88888.00 2012-04-18 11:12:53.250 109 12518.08 16.18 54944.00 88888.00 2012-04-18 11:12:53.375 109 12518.08 16.15 54943.97 88888.00 2012-04-18 11:12:53.500 109 12518.02 16.12 54943.97 88888.00 2012-04-18 11:12:53.625 109 12518.02 16.12 54943.95 88888.00 2012-04-18 11:12:53.750 109 12517.98 16.07 54943.95 88888.00 2012-04-18 11:12:53.875 109 12517.92 16.10 54943.97 88888.00 2012-04-18 11:12:54.000 109 12517.95 16.12 54943.97 88888.00 2012-04-18 11:12:54.125 109 12517.95 16.10 54943.97 88888.00 2012-04-18 11:12:54.250 109 12517.95 16.05 54943.97 88888.00 2012-04-18 11:12:54.375 109 12517.92 16.10 54944.00 88888.00 2012-04-18 11:12:54.500 109 12517.88 16.10 54944.00 88888.00 2012-04-18 11:12:54.625 109 12517.90 16.05 54944.00 88888.00 2012-04-18 11:12:54.750 109 12517.85 16.05 54943.97 88888.00 2012-04-18 11:12:54.875 109 12517.80 16.02 54944.00 88888.00 2012-04-18 11:12:55.000 109 12517.83 16.02 54943.97 88888.00 2012-04-18 11:12:55.125 109 12517.80 16.02 54943.97 88888.00 2012-04-18 11:12:55.250 109 12517.77 16.02 54944.00 88888.00 2012-04-18 11:12:55.375 109 12517.85 16.05 54943.97 88888.00 2012-04-18 11:12:55.500 109 12517.77 16.02 54943.97 88888.00 2012-04-18 11:12:55.625 109 12517.73 15.97 54943.95 88888.00 2012-04-18 11:12:55.750 109 12517.75 15.97 54943.95 88888.00 2012-04-18 11:12:55.875 109 12517.80 15.97 54943.97 88888.00 2012-04-18 11:12:56.000 109 12517.75 15.97 54943.95 88888.00 2012-04-18 11:12:56.125 109 12517.73 15.97 54943.95 88888.00 2012-04-18 11:12:56.250 109 12517.67 15.93 54943.97 88888.00 2012-04-18 11:12:56.375 109 12517.67 15.90 54943.97 88888.00 2012-04-18 11:12:56.500 109 12517.67 15.93 54943.97 88888.00 2012-04-18 11:12:56.625 109 12517.70 15.90 54943.97 88888.00 2012-04-18 11:12:56.750 109 12517.70 15.90 54943.97 88888.00 2012-04-18 11:12:56.875 109 12517.70 15.90 54944.00 88888.00 2012-04-18 11:12:57.000 109 12517.73 15.93 54943.97 88888.00 2012-04-18 11:12:57.125 109 12517.77 15.93 54944.00 88888.00 2012-04-18 11:12:57.250 109 12517.73 15.90 54943.97 88888.00 2012-04-18 11:12:57.375 109 12517.73 15.88 54943.97 88888.00 2012-04-18 11:12:57.500 109 12517.67 15.85 54943.97 88888.00 2012-04-18 11:12:57.625 109 12517.62 15.85 54943.97 88888.00 2012-04-18 11:12:57.750 109 12517.62 15.85 54943.97 88888.00 2012-04-18 11:12:57.875 109 12517.65 15.85 54943.97 88888.00 2012-04-18 11:12:58.000 109 12517.62 15.88 54943.97 88888.00 2012-04-18 11:12:58.125 109 12517.58 15.85 54943.97 88888.00 2012-04-18 11:12:58.250 109 12517.55 15.80 54943.97 88888.00 2012-04-18 11:12:58.375 109 12517.58 15.82 54943.97 88888.00 2012-04-18 11:12:58.500 109 12517.58 15.82 54943.97 88888.00 2012-04-18 11:12:58.625 109 12517.62 15.80 54943.95 88888.00 2012-04-18 11:12:58.750 109 12517.60 15.75 54943.95 88888.00 2012-04-18 11:12:58.875 109 12517.58 15.78 54943.95 88888.00 2012-04-18 11:12:59.000 109 12517.58 15.78 54943.97 88888.00 2012-04-18 11:12:59.125 109 12517.60 15.75 54943.95 88888.00 2012-04-18 11:12:59.250 109 12517.55 15.68 54943.95 88888.00 2012-04-18 11:12:59.375 109 12517.60 15.70 54943.95 88888.00 2012-04-18 11:12:59.500 109 12517.62 15.72 54943.97 88888.00 2012-04-18 11:12:59.625 109 12517.62 15.70 54943.95 88888.00 2012-04-18 11:12:59.750 109 12517.62 15.68 54943.93 88888.00 2012-04-18 11:12:59.875 109 12517.62 15.68 54943.95 88888.00 2012-04-18 11:13:00.000 109 12517.62 15.68 54943.95 88888.00 2012-04-18 11:13:00.125 109 12517.65 15.68 54943.95 88888.00 2012-04-18 11:13:00.250 109 12517.60 15.70 54943.97 88888.00 2012-04-18 11:13:00.375 109 12517.62 15.72 54943.97 88888.00 2012-04-18 11:13:00.500 109 12517.58 15.70 54943.97 88888.00 2012-04-18 11:13:00.625 109 12517.55 15.68 54943.97 88888.00 2012-04-18 11:13:00.750 109 12517.55 15.68 54943.95 88888.00 2012-04-18 11:13:00.875 109 12517.55 15.65 54943.93 88888.00 2012-04-18 11:13:01.000 109 12517.55 15.62 54943.90 88888.00 2012-04-18 11:13:01.125 109 12517.60 15.62 54943.93 88888.00 2012-04-18 11:13:01.250 109 12517.58 15.62 54943.93 88888.00 2012-04-18 11:13:01.375 109 12517.60 15.60 54943.95 88888.00 2012-04-18 11:13:01.500 109 12517.67 15.60 54943.90 88888.00 2012-04-18 11:13:01.625 109 12517.67 15.60 54943.85 88888.00 2012-04-18 11:13:01.750 109 12517.65 15.60 54943.85 88888.00 2012-04-18 11:13:01.875 109 12517.62 15.60 54943.88 88888.00 2012-04-18 11:13:02.000 109 12517.60 15.55 54943.88 88888.00 2012-04-18 11:13:02.125 109 12517.58 15.55 54943.88 88888.00 2012-04-18 11:13:02.250 109 12517.58 15.57 54943.93 88888.00 2012-04-18 11:13:02.375 109 12517.62 15.60 54943.93 88888.00 2012-04-18 11:13:02.500 109 12517.65 15.57 54943.93 88888.00 2012-04-18 11:13:02.625 109 12517.70 15.57 54943.90 88888.00 2012-04-18 11:13:02.750 109 12517.62 15.57 54943.93 88888.00 2012-04-18 11:13:02.875 109 12517.60 15.53 54943.93 88888.00 2012-04-18 11:13:03.000 109 12517.55 15.55 54943.90 88888.00 2012-04-18 11:13:03.125 109 12517.58 15.57 54943.93 88888.00 2012-04-18 11:13:03.250 109 12517.58 15.55 54943.95 88888.00 2012-04-18 11:13:03.375 109 12517.60 15.53 54943.93 88888.00 2012-04-18 11:13:03.500 109 12517.65 15.57 54943.95 88888.00 2012-04-18 11:13:03.625 109 12517.67 15.57 54943.93 88888.00 2012-04-18 11:13:03.750 109 12517.62 15.55 54943.90 88888.00 2012-04-18 11:13:03.875 109 12517.58 15.53 54943.93 88888.00 2012-04-18 11:13:04.000 109 12517.62 15.55 54943.95 88888.00 2012-04-18 11:13:04.125 109 12517.65 15.53 54943.90 88888.00 2012-04-18 11:13:04.250 109 12517.67 15.47 54943.88 88888.00 2012-04-18 11:13:04.375 109 12517.70 15.50 54943.90 88888.00 2012-04-18 11:13:04.500 109 12517.62 15.50 54943.88 88888.00 2012-04-18 11:13:04.625 109 12517.60 15.50 54943.90 88888.00 2012-04-18 11:13:04.750 109 12517.62 15.53 54943.88 88888.00 2012-04-18 11:13:04.875 109 12517.62 15.53 54943.88 88888.00 2012-04-18 11:13:05.000 109 12517.62 15.50 54943.88 88888.00 2012-04-18 11:13:05.125 109 12517.62 15.53 54943.88 88888.00 2012-04-18 11:13:05.250 109 12517.62 15.50 54943.90 88888.00 2012-04-18 11:13:05.375 109 12517.67 15.53 54943.90 88888.00 2012-04-18 11:13:05.500 109 12517.65 15.53 54943.88 88888.00 2012-04-18 11:13:05.625 109 12517.67 15.53 54943.88 88888.00 2012-04-18 11:13:05.750 109 12517.73 15.53 54943.88 88888.00 2012-04-18 11:13:05.875 109 12517.75 15.50 54943.88 88888.00 2012-04-18 11:13:06.000 109 12517.73 15.45 54943.85 88888.00 2012-04-18 11:13:06.125 109 12517.70 15.47 54943.82 88888.00 2012-04-18 11:13:06.250 109 12517.67 15.47 54943.82 88888.00 2012-04-18 11:13:06.375 109 12517.62 15.45 54943.80 88888.00 2012-04-18 11:13:06.500 109 12517.65 15.47 54943.85 88888.00 2012-04-18 11:13:06.625 109 12517.70 15.50 54943.85 88888.00 2012-04-18 11:13:06.750 109 12517.77 15.47 54943.85 88888.00 2012-04-18 11:13:06.875 109 12517.85 15.47 54943.85 88888.00 2012-04-18 11:13:07.000 109 12517.83 15.47 54943.85 88888.00 2012-04-18 11:13:07.125 109 12517.80 15.47 54943.82 88888.00 2012-04-18 11:13:07.250 109 12517.77 15.45 54943.82 88888.00 2012-04-18 11:13:07.375 109 12517.85 15.50 54943.82 88888.00 2012-04-18 11:13:07.500 109 12517.88 15.47 54943.82 88888.00 2012-04-18 11:13:07.625 109 12517.85 15.47 54943.80 88888.00 2012-04-18 11:13:07.750 109 12517.85 15.47 54943.80 88888.00 2012-04-18 11:13:07.875 109 12517.77 15.47 54943.78 88888.00 2012-04-18 11:13:08.000 109 12517.73 15.50 54943.78 88888.00 2012-04-18 11:13:08.125 109 12517.73 15.50 54943.78 88888.00 2012-04-18 11:13:08.250 109 12517.75 15.43 54943.75 88888.00 2012-04-18 11:13:08.375 109 12517.75 15.43 54943.72 88888.00 2012-04-18 11:13:08.500 109 12517.80 15.45 54943.75 88888.00 2012-04-18 11:13:08.625 109 12517.92 15.50 54943.75 88888.00 2012-04-18 11:13:08.750 109 12517.95 15.47 54943.78 88888.00 2012-04-18 11:13:08.875 109 12517.90 15.45 54943.75 88888.00 2012-04-18 11:13:09.000 109 12517.85 15.45 54943.70 88888.00 2012-04-18 11:13:09.125 109 12517.85 15.47 54943.70 88888.00 2012-04-18 11:13:09.250 109 12517.90 15.43 54943.75 88888.00 2012-04-18 11:13:09.375 109 12517.92 15.45 54943.72 88888.00 2012-04-18 11:13:09.500 109 12517.92 15.45 54943.72 88888.00 2012-04-18 11:13:09.625 109 12517.95 15.47 54943.75 88888.00 2012-04-18 11:13:09.750 109 12518.00 15.47 54943.72 88888.00 2012-04-18 11:13:09.875 109 12518.02 15.45 54943.72 88888.00 2012-04-18 11:13:10.000 109 12518.05 15.43 54943.68 88888.00 2012-04-18 11:13:10.125 109 12517.98 15.43 54943.70 88888.00 2012-04-18 11:13:10.250 109 12517.95 15.43 54943.68 88888.00 2012-04-18 11:13:10.375 109 12518.08 15.45 54943.70 88888.00 2012-04-18 11:13:10.500 109 12518.02 15.47 54943.70 88888.00 2012-04-18 11:13:10.625 109 12518.05 15.47 54943.70 88888.00 2012-04-18 11:13:10.750 109 12518.08 15.47 54943.70 88888.00 2012-04-18 11:13:10.875 109 12518.05 15.40 54943.65 88888.00 2012-04-18 11:13:11.000 109 12518.10 15.43 54943.62 88888.00 2012-04-18 11:13:11.125 109 12518.17 15.47 54943.68 88888.00 2012-04-18 11:13:11.250 109 12518.23 15.47 54943.68 88888.00 2012-04-18 11:13:11.375 109 12518.25 15.47 54943.68 88888.00 2012-04-18 11:13:11.500 109 12518.23 15.47 54943.68 88888.00 2012-04-18 11:13:11.625 109 12518.27 15.53 54943.70 88888.00 2012-04-18 11:13:11.750 109 12518.35 15.55 54943.72 88888.00 2012-04-18 11:13:11.875 109 12518.33 15.53 54943.68 88888.00 2012-04-18 11:13:12.000 109 12518.23 15.50 54943.65 88888.00 2012-04-18 11:13:12.125 109 12518.20 15.50 54943.65 88888.00 2012-04-18 11:13:12.250 109 12518.17 15.50 54943.62 88888.00 2012-04-18 11:13:12.375 109 12518.27 15.55 54943.62 88888.00 2012-04-18 11:13:12.500 109 12518.33 15.55 54943.60 88888.00 2012-04-18 11:13:12.625 109 12518.38 15.55 54943.60 88888.00 2012-04-18 11:13:12.750 109 12518.38 15.57 54943.62 88888.00 2012-04-18 11:13:12.875 109 12518.38 15.53 54943.57 88888.00 2012-04-18 11:13:13.000 109 12518.40 15.55 54943.55 88888.00 2012-04-18 11:13:13.125 109 12518.42 15.55 54943.55 88888.00 2012-04-18 11:13:13.250 109 12518.38 15.53 54943.57 88888.00 2012-04-18 11:13:13.375 109 12518.42 15.55 54943.57 88888.00 2012-04-18 11:13:13.500 109 12518.45 15.57 54943.55 88888.00 2012-04-18 11:13:13.625 109 12518.42 15.55 54943.55 88888.00 2012-04-18 11:13:13.750 109 12518.40 15.55 54943.55 88888.00 2012-04-18 11:13:13.875 109 12518.48 15.57 54943.53 88888.00 2012-04-18 11:13:14.000 109 12518.50 15.55 54943.53 88888.00 2012-04-18 11:13:14.125 109 12518.52 15.57 54943.53 88888.00 2012-04-18 11:13:14.250 109 12518.50 15.60 54943.55 88888.00 2012-04-18 11:13:14.375 109 12518.55 15.62 54943.57 88888.00 2012-04-18 11:13:14.500 109 12518.58 15.55 54943.55 88888.00 2012-04-18 11:13:14.625 109 12518.62 15.55 54943.53 88888.00 2012-04-18 11:13:14.750 109 12518.62 15.60 54943.55 88888.00 2012-04-18 11:13:14.875 109 12518.65 15.60 54943.53 88888.00 2012-04-18 11:13:15.000 109 12518.70 15.60 54943.47 88888.00 2012-04-18 11:13:15.125 109 12518.73 15.62 54943.50 88888.00 2012-04-18 11:13:15.250 109 12518.67 15.65 54943.50 88888.00 2012-04-18 11:13:15.375 109 12518.73 15.65 54943.47 88888.00 2012-04-18 11:13:15.500 109 12518.83 15.65 54943.47 88888.00 2012-04-18 11:13:15.625 109 12518.88 15.65 54943.47 88888.00 2012-04-18 11:13:15.750 109 12518.85 15.70 54943.47 88888.00 2012-04-18 11:13:15.875 109 12518.85 15.72 54943.50 88888.00 2012-04-18 11:13:16.000 109 12518.88 15.72 54943.45 88888.00 2012-04-18 11:13:16.125 109 12518.88 15.72 54943.43 88888.00 2012-04-18 11:13:16.250 109 12518.90 15.70 54943.43 88888.00 2012-04-18 11:13:16.375 109 12518.92 15.78 54943.47 88888.00 2012-04-18 11:13:16.500 109 12518.92 15.75 54943.47 88888.00 2012-04-18 11:13:16.625 109 12518.98 15.75 54943.47 88888.00 2012-04-18 11:13:16.750 109 12519.02 15.78 54943.43 88888.00 2012-04-18 11:13:16.875 109 12519.05 15.82 54943.43 88888.00 2012-04-18 11:13:17.000 109 12519.02 15.82 54943.45 88888.00 2012-04-18 11:13:17.125 109 12519.08 15.82 54943.45 88888.00 2012-04-18 11:13:17.250 109 12519.05 15.80 54943.45 88888.00 2012-04-18 11:13:17.375 109 12519.08 15.80 54943.43 88888.00 2012-04-18 11:13:17.500 109 12519.08 15.82 54943.43 88888.00 2012-04-18 11:13:17.625 109 12519.10 15.85 54943.43 88888.00 2012-04-18 11:13:17.750 109 12519.15 15.85 54943.40 88888.00 2012-04-18 11:13:17.875 109 12519.17 15.85 54943.38 88888.00 2012-04-18 11:13:18.000 109 12519.17 15.88 54943.40 88888.00 2012-04-18 11:13:18.125 109 12519.20 15.93 54943.40 88888.00 2012-04-18 11:13:18.250 109 12519.23 15.90 54943.38 88888.00 2012-04-18 11:13:18.375 109 12519.25 15.93 54943.38 88888.00 2012-04-18 11:13:18.500 109 12519.30 15.90 54943.35 88888.00 2012-04-18 11:13:18.625 109 12519.25 15.90 54943.32 88888.00 2012-04-18 11:13:18.750 109 12519.27 15.95 54943.35 88888.00 2012-04-18 11:13:18.875 109 12519.33 15.97 54943.35 88888.00 2012-04-18 11:13:19.000 109 12519.40 15.97 54943.32 88888.00 2012-04-18 11:13:19.125 109 12519.52 15.97 54943.35 88888.00 2012-04-18 11:13:19.250 109 12519.48 16.00 54943.38 88888.00 2012-04-18 11:13:19.375 109 12519.50 16.00 54943.35 88888.00 2012-04-18 11:13:19.500 109 12519.50 16.00 54943.32 88888.00 2012-04-18 11:13:19.625 109 12519.60 16.02 54943.30 88888.00 2012-04-18 11:13:19.750 109 12519.65 16.07 54943.32 88888.00 2012-04-18 11:13:19.875 109 12519.62 16.02 54943.32 88888.00 2012-04-18 11:13:20.000 109 12519.58 16.05 54943.28 88888.00 2012-04-18 11:13:20.125 109 12519.58 16.07 54943.25 88888.00 2012-04-18 11:13:20.250 109 12519.55 16.10 54943.25 88888.00 2012-04-18 11:13:20.375 109 12519.58 16.10 54943.25 88888.00 2012-04-18 11:13:20.500 109 12519.55 16.10 54943.28 88888.00 2012-04-18 11:13:20.625 109 12519.60 16.15 54943.25 88888.00 2012-04-18 11:13:20.750 109 12519.67 16.20 54943.28 88888.00 2012-04-18 11:13:20.875 109 12519.75 16.23 54943.28 88888.00 2012-04-18 11:13:21.000 109 12519.73 16.23 54943.28 88888.00 2012-04-18 11:13:21.125 109 12519.77 16.25 54943.30 88888.00 2012-04-18 11:13:21.250 109 12519.85 16.27 54943.28 88888.00 2012-04-18 11:13:21.375 109 12519.90 16.30 54943.28 88888.00 2012-04-18 11:13:21.500 109 12519.90 16.32 54943.25 88888.00 2012-04-18 11:13:21.625 109 12519.90 16.30 54943.22 88888.00 2012-04-18 11:13:21.750 109 12519.95 16.27 54943.22 88888.00 2012-04-18 11:13:21.875 109 12519.95 16.32 54943.22 88888.00 2012-04-18 11:13:22.000 109 12519.95 16.32 54943.20 88888.00 2012-04-18 11:13:22.125 109 12519.95 16.35 54943.20 88888.00 2012-04-18 11:13:22.250 109 12519.95 16.35 54943.20 88888.00 2012-04-18 11:13:22.375 109 12520.02 16.38 54943.20 88888.00 2012-04-18 11:13:22.500 109 12520.00 16.40 54943.20 88888.00 2012-04-18 11:13:22.625 109 12520.05 16.38 54943.20 88888.00 2012-04-18 11:13:22.750 109 12520.10 16.40 54943.20 88888.00 2012-04-18 11:13:22.875 109 12520.12 16.43 54943.22 88888.00 2012-04-18 11:13:23.000 109 12520.12 16.45 54943.20 88888.00 2012-04-18 11:13:23.125 109 12520.12 16.45 54943.18 88888.00 2012-04-18 11:13:23.250 109 12520.17 16.45 54943.18 88888.00 2012-04-18 11:13:23.375 109 12520.27 16.50 54943.20 88888.00 2012-04-18 11:13:23.500 109 12520.30 16.55 54943.20 88888.00 2012-04-18 11:13:23.625 109 12520.25 16.57 54943.20 88888.00 2012-04-18 11:13:23.750 109 12520.27 16.57 54943.18 88888.00 2012-04-18 11:13:23.875 109 12520.33 16.57 54943.18 88888.00 2012-04-18 11:13:24.000 109 12520.38 16.62 54943.15 88888.00 2012-04-18 11:13:24.125 109 12520.35 16.62 54943.12 88888.00 2012-04-18 11:13:24.250 109 12520.35 16.60 54943.12 88888.00 2012-04-18 11:13:24.375 109 12520.38 16.65 54943.12 88888.00 2012-04-18 11:13:24.500 109 12520.48 16.65 54943.12 88888.00 2012-04-18 11:13:24.625 109 12520.55 16.65 54943.12 88888.00 2012-04-18 11:13:24.750 109 12520.62 16.65 54943.10 88888.00 2012-04-18 11:13:24.875 109 12520.62 16.73 54943.12 88888.00 2012-04-18 11:13:25.000 109 12520.55 16.75 54943.12 88888.00 2012-04-18 11:13:25.125 109 12520.52 16.73 54943.12 88888.00 2012-04-18 11:13:25.250 109 12520.58 16.73 54943.10 88888.00 2012-04-18 11:13:25.375 109 12520.62 16.77 54943.10 88888.00 2012-04-18 11:13:25.500 109 12520.55 16.77 54943.10 88888.00 2012-04-18 11:13:25.625 109 12520.58 16.80 54943.10 88888.00 2012-04-18 11:13:25.750 109 12520.62 16.80 54943.10 88888.00 2012-04-18 11:13:25.875 109 12520.73 16.82 54943.10 88888.00 2012-04-18 11:13:26.000 109 12520.75 16.85 54943.12 88888.00 2012-04-18 11:13:26.125 109 12520.75 16.85 54943.10 88888.00 2012-04-18 11:13:26.250 109 12520.70 16.90 54943.07 88888.00 2012-04-18 11:13:26.375 109 12520.77 16.90 54943.07 88888.00 2012-04-18 11:13:26.500 109 12520.80 16.93 54943.05 88888.00 2012-04-18 11:13:26.625 109 12520.77 16.93 54943.03 88888.00 2012-04-18 11:13:26.750 109 12520.75 16.90 54943.00 88888.00 2012-04-18 11:13:26.875 109 12520.75 16.90 54943.03 88888.00 2012-04-18 11:13:27.000 109 12520.77 16.93 54943.05 88888.00 2012-04-18 11:13:27.125 109 12520.88 16.95 54943.10 88888.00 2012-04-18 11:13:27.250 109 12520.85 16.98 54943.07 88888.00 2012-04-18 11:13:27.375 109 12520.85 17.00 54943.05 88888.00 2012-04-18 11:13:27.500 109 12520.88 17.02 54943.03 88888.00 2012-04-18 11:13:27.625 109 12520.95 17.05 54943.05 88888.00 2012-04-18 11:13:27.750 109 12520.95 17.07 54943.07 88888.00 2012-04-18 11:13:27.875 109 12520.92 17.07 54943.05 88888.00 2012-04-18 11:13:28.000 109 12520.90 17.05 54943.03 88888.00 2012-04-18 11:13:28.125 109 12520.88 17.07 54943.07 88888.00 2012-04-18 11:13:28.250 109 12520.90 17.07 54943.07 88888.00 2012-04-18 11:13:28.375 109 12521.00 17.15 54943.10 88888.00 2012-04-18 11:13:28.500 109 12520.98 17.15 54943.07 88888.00 2012-04-18 11:13:28.625 109 12520.95 17.20 54943.07 88888.00 2012-04-18 11:13:28.750 109 12520.95 17.23 54943.07 88888.00 2012-04-18 11:13:28.875 109 12521.00 17.18 54943.05 88888.00 2012-04-18 11:13:29.000 109 12521.00 17.23 54943.03 88888.00 2012-04-18 11:13:29.125 109 12520.98 17.23 54943.05 88888.00 2012-04-18 11:13:29.250 109 12520.98 17.27 54943.07 88888.00 2012-04-18 11:13:29.375 109 12521.00 17.25 54943.05 88888.00 2012-04-18 11:13:29.500 109 12520.98 17.27 54943.00 88888.00 2012-04-18 11:13:29.625 109 12521.00 17.27 54943.00 88888.00 2012-04-18 11:13:29.750 109 12521.00 17.32 54943.00 88888.00 2012-04-18 11:13:29.875 109 12520.98 17.35 54943.03 88888.00 2012-04-18 11:13:30.000 109 12520.95 17.32 54943.03 88888.00 2012-04-18 11:13:30.125 109 12521.00 17.35 54943.03 88888.00 2012-04-18 11:13:30.250 109 12521.02 17.40 54943.05 88888.00 2012-04-18 11:13:30.375 109 12521.08 17.40 54943.03 88888.00 2012-04-18 11:13:30.500 109 12521.10 17.40 54943.00 88888.00 2012-04-18 11:13:30.625 109 12521.10 17.45 54943.03 88888.00 2012-04-18 11:13:30.750 109 12521.10 17.48 54943.03 88888.00 2012-04-18 11:13:30.875 109 12521.10 17.45 54943.00 88888.00 2012-04-18 11:13:31.000 109 12521.12 17.43 54942.97 88888.00 2012-04-18 11:13:31.125 109 12521.12 17.45 54943.00 88888.00 2012-04-18 11:13:31.250 109 12521.08 17.45 54943.00 88888.00 2012-04-18 11:13:31.375 109 12521.08 17.52 54942.97 88888.00 2012-04-18 11:13:31.500 109 12521.12 17.55 54943.03 88888.00 2012-04-18 11:13:31.625 109 12521.08 17.52 54943.05 88888.00 2012-04-18 11:13:31.750 109 12521.05 17.55 54943.03 88888.00 2012-04-18 11:13:31.875 109 12521.12 17.62 54943.03 88888.00 2012-04-18 11:13:32.000 109 12521.17 17.65 54943.03 88888.00 2012-04-18 11:13:32.125 109 12521.23 17.60 54943.03 88888.00 2012-04-18 11:13:32.250 109 12521.23 17.62 54943.00 88888.00 2012-04-18 11:13:32.375 109 12521.25 17.65 54943.03 88888.00 2012-04-18 11:13:32.500 109 12521.27 17.65 54943.03 88888.00 2012-04-18 11:13:32.625 109 12521.27 17.62 54943.00 88888.00 2012-04-18 11:13:32.750 109 12521.27 17.65 54943.00 88888.00 2012-04-18 11:13:32.875 109 12521.20 17.68 54943.00 88888.00 2012-04-18 11:13:33.000 109 12521.17 17.68 54943.00 88888.00 2012-04-18 11:13:33.125 109 12521.15 17.70 54943.00 88888.00 2012-04-18 11:13:33.250 109 12521.10 17.73 54943.00 88888.00 2012-04-18 11:13:33.375 109 12521.10 17.75 54943.03 88888.00 2012-04-18 11:13:33.500 109 12521.05 17.77 54943.03 88888.00 2012-04-18 11:13:33.625 109 12521.00 17.73 54943.03 88888.00 2012-04-18 11:13:33.750 109 12521.05 17.75 54943.05 88888.00 2012-04-18 11:13:33.875 109 12521.05 17.80 54943.03 88888.00 2012-04-18 11:13:34.000 109 12521.08 17.80 54943.03 88888.00 2012-04-18 11:13:34.125 109 12521.10 17.77 54943.03 88888.00 2012-04-18 11:13:34.250 109 12521.12 17.77 54943.05 88888.00 2012-04-18 11:13:34.375 109 12521.12 17.80 54943.05 88888.00 2012-04-18 11:13:34.500 109 12521.10 17.82 54943.05 88888.00 2012-04-18 11:13:34.625 109 12521.12 17.80 54943.03 88888.00 2012-04-18 11:13:34.750 109 12521.08 17.82 54943.05 88888.00 2012-04-18 11:13:34.875 109 12521.05 17.85 54943.05 88888.00 2012-04-18 11:13:35.000 109 12521.05 17.90 54943.03 88888.00 2012-04-18 11:13:35.125 109 12521.02 17.85 54943.03 88888.00 2012-04-18 11:13:35.250 109 12520.98 17.85 54943.03 88888.00 2012-04-18 11:13:35.375 109 12521.00 17.93 54943.05 88888.00 2012-04-18 11:13:35.500 109 12521.02 17.93 54943.05 88888.00 2012-04-18 11:13:35.625 109 12521.02 17.95 54943.05 88888.00 2012-04-18 11:13:35.750 109 12521.05 17.98 54943.05 88888.00 2012-04-18 11:13:35.875 109 12521.02 17.93 54943.03 88888.00 2012-04-18 11:13:36.000 109 12520.98 17.93 54943.00 88888.00 2012-04-18 11:13:36.125 109 12520.98 17.98 54943.07 88888.00 2012-04-18 11:13:36.250 109 12520.98 18.00 54943.07 88888.00 2012-04-18 11:13:36.375 109 12521.00 18.02 54943.05 88888.00 2012-04-18 11:13:36.500 109 12520.98 18.00 54943.03 88888.00 2012-04-18 11:13:36.625 109 12520.98 18.00 54943.03 88888.00 2012-04-18 11:13:36.750 109 12520.92 18.02 54943.07 88888.00 2012-04-18 11:13:36.875 109 12520.92 18.02 54943.07 88888.00 2012-04-18 11:13:37.000 109 12520.92 17.98 54943.05 88888.00 2012-04-18 11:13:37.125 109 12520.90 17.98 54943.10 88888.00 2012-04-18 11:13:37.250 109 12520.85 18.00 54943.12 88888.00 2012-04-18 11:13:37.375 109 12520.90 18.02 54943.10 88888.00 2012-04-18 11:13:37.500 109 12520.95 18.07 54943.05 88888.00 2012-04-18 11:13:37.625 109 12520.92 18.07 54943.07 88888.00 2012-04-18 11:13:37.750 109 12520.90 18.07 54943.07 88888.00 2012-04-18 11:13:37.875 109 12520.90 18.07 54943.07 88888.00 2012-04-18 11:13:38.000 109 12520.88 18.07 54943.10 88888.00 2012-04-18 11:13:38.125 109 12520.80 18.07 54943.10 88888.00 2012-04-18 11:13:38.250 109 12520.77 18.05 54943.10 88888.00 2012-04-18 11:13:38.375 109 12520.80 18.12 54943.10 88888.00 2012-04-18 11:13:38.500 109 12520.80 18.10 54943.07 88888.00 2012-04-18 11:13:38.625 109 12520.77 18.07 54943.10 88888.00 2012-04-18 11:13:38.750 109 12520.67 18.10 54943.12 88888.00 2012-04-18 11:13:38.875 109 12520.62 18.10 54943.12 88888.00 2012-04-18 11:13:39.000 109 12520.65 18.12 54943.10 88888.00 2012-04-18 11:13:39.125 109 12520.65 18.12 54943.05 88888.00 2012-04-18 11:13:39.250 109 12520.62 18.12 54943.05 88888.00 2012-04-18 11:13:39.375 109 12520.60 18.15 54943.07 88888.00 2012-04-18 11:13:39.500 109 12520.55 18.15 54943.10 88888.00 2012-04-18 11:13:39.625 109 12520.55 18.20 54943.10 88888.00 2012-04-18 11:13:39.750 109 12520.50 18.18 54943.10 88888.00 2012-04-18 11:13:39.875 109 12520.42 18.15 54943.10 88888.00 2012-04-18 11:13:40.000 109 12520.45 18.20 54943.10 88888.00 2012-04-18 11:13:40.125 109 12520.50 18.20 54943.10 88888.00 2012-04-18 11:13:40.250 109 12520.45 18.18 54943.12 88888.00 2012-04-18 11:13:40.375 109 12520.40 18.20 54943.12 88888.00 2012-04-18 11:13:40.500 109 12520.35 18.23 54943.12 88888.00 2012-04-18 11:13:40.625 109 12520.40 18.27 54943.12 88888.00 2012-04-18 11:13:40.750 109 12520.45 18.30 54943.12 88888.00 2012-04-18 11:13:40.875 109 12520.38 18.25 54943.15 88888.00 2012-04-18 11:13:41.000 109 12520.27 18.23 54943.15 88888.00 2012-04-18 11:13:41.125 109 12520.20 18.23 54943.15 88888.00 2012-04-18 11:13:41.250 109 12520.10 18.20 54943.15 88888.00 2012-04-18 11:13:41.375 109 12520.15 18.23 54943.15 88888.00 2012-04-18 11:13:41.500 109 12520.15 18.23 54943.15 88888.00 2012-04-18 11:13:41.625 109 12520.23 18.25 54943.18 88888.00 2012-04-18 11:13:41.750 109 12520.25 18.27 54943.18 88888.00 2012-04-18 11:13:41.875 109 12520.20 18.27 54943.18 88888.00 2012-04-18 11:13:42.000 109 12520.08 18.23 54943.18 88888.00 2012-04-18 11:13:42.125 109 12520.02 18.27 54943.20 88888.00 2012-04-18 11:13:42.250 109 12520.02 18.27 54943.20 88888.00 2012-04-18 11:13:42.375 109 12520.05 18.27 54943.22 88888.00 2012-04-18 11:13:42.500 109 12520.08 18.30 54943.22 88888.00 2012-04-18 11:13:42.625 109 12520.08 18.30 54943.20 88888.00 2012-04-18 11:13:42.750 109 12520.00 18.27 54943.20 88888.00 2012-04-18 11:13:42.875 109 12520.00 18.30 54943.20 88888.00 2012-04-18 11:13:43.000 109 12519.98 18.30 54943.20 88888.00 2012-04-18 11:13:43.125 109 12519.92 18.25 54943.20 88888.00 2012-04-18 11:13:43.250 109 12519.88 18.30 54943.22 88888.00 2012-04-18 11:13:43.375 109 12519.90 18.35 54943.20 88888.00 2012-04-18 11:13:43.500 109 12519.88 18.32 54943.20 88888.00 2012-04-18 11:13:43.625 109 12519.85 18.30 54943.20 88888.00 2012-04-18 11:13:43.750 109 12519.85 18.30 54943.20 88888.00 2012-04-18 11:13:43.875 109 12519.85 18.30 54943.20 88888.00 2012-04-18 11:13:44.000 109 12519.77 18.30 54943.20 88888.00 2012-04-18 11:13:44.125 109 12519.70 18.30 54943.18 88888.00 2012-04-18 11:13:44.250 109 12519.65 18.30 54943.22 88888.00 2012-04-18 11:13:44.375 109 12519.62 18.30 54943.25 88888.00 2012-04-18 11:13:44.500 109 12519.58 18.32 54943.22 88888.00 2012-04-18 11:13:44.625 109 12519.52 18.32 54943.22 88888.00 2012-04-18 11:13:44.750 109 12519.52 18.32 54943.25 88888.00 2012-04-18 11:13:44.875 109 12519.55 18.35 54943.25 88888.00 2012-04-18 11:13:45.000 109 12519.58 18.32 54943.22 88888.00 2012-04-18 11:13:45.125 109 12519.52 18.32 54943.25 88888.00 2012-04-18 11:13:45.250 109 12519.55 18.32 54943.28 88888.00 2012-04-18 11:13:45.375 109 12519.55 18.32 54943.22 88888.00 2012-04-18 11:13:45.500 109 12519.55 18.35 54943.25 88888.00 2012-04-18 11:13:45.625 109 12519.45 18.35 54943.28 88888.00 2012-04-18 11:13:45.750 109 12519.40 18.35 54943.28 88888.00 2012-04-18 11:13:45.875 109 12519.35 18.32 54943.25 88888.00 2012-04-18 11:13:46.000 109 12519.33 18.32 54943.25 88888.00 2012-04-18 11:13:46.125 109 12519.35 18.35 54943.30 88888.00 2012-04-18 11:13:46.250 109 12519.38 18.38 54943.35 88888.00 2012-04-18 11:13:46.375 109 12519.38 18.38 54943.30 88888.00 2012-04-18 11:13:46.500 109 12519.30 18.35 54943.30 88888.00 2012-04-18 11:13:46.625 109 12519.15 18.35 54943.30 88888.00 2012-04-18 11:13:46.750 109 12519.12 18.35 54943.32 88888.00 2012-04-18 11:13:46.875 109 12519.17 18.35 54943.30 88888.00 2012-04-18 11:13:47.000 109 12519.17 18.32 54943.30 88888.00 2012-04-18 11:13:47.125 109 12519.15 18.35 54943.32 88888.00 2012-04-18 11:13:47.250 109 12519.02 18.32 54943.30 88888.00 2012-04-18 11:13:47.375 109 12519.02 18.35 54943.30 88888.00 2012-04-18 11:13:47.500 109 12519.08 18.35 54943.32 88888.00 2012-04-18 11:13:47.625 109 12519.05 18.32 54943.35 88888.00 2012-04-18 11:13:47.750 109 12519.00 18.32 54943.35 88888.00 2012-04-18 11:13:47.875 109 12518.98 18.32 54943.35 88888.00 2012-04-18 11:13:48.000 109 12518.92 18.30 54943.35 88888.00 2012-04-18 11:13:48.125 109 12518.88 18.30 54943.35 88888.00 2012-04-18 11:13:48.250 109 12518.83 18.30 54943.38 88888.00 2012-04-18 11:13:48.375 109 12518.85 18.35 54943.38 88888.00 2012-04-18 11:13:48.500 109 12518.85 18.35 54943.35 88888.00 2012-04-18 11:13:48.625 109 12518.83 18.32 54943.32 88888.00 2012-04-18 11:13:48.750 109 12518.80 18.32 54943.35 88888.00 2012-04-18 11:13:48.875 109 12518.75 18.30 54943.38 88888.00 2012-04-18 11:13:49.000 109 12518.77 18.27 54943.35 88888.00 2012-04-18 11:13:49.125 109 12518.67 18.30 54943.35 88888.00 2012-04-18 11:13:49.250 109 12518.60 18.25 54943.38 88888.00 2012-04-18 11:13:49.375 109 12518.65 18.27 54943.38 88888.00 2012-04-18 11:13:49.500 109 12518.67 18.30 54943.38 88888.00 2012-04-18 11:13:49.625 109 12518.58 18.27 54943.38 88888.00 2012-04-18 11:13:49.750 109 12518.55 18.27 54943.40 88888.00 2012-04-18 11:13:49.875 109 12518.55 18.25 54943.35 88888.00 2012-04-18 11:13:50.000 109 12518.50 18.20 54943.38 88888.00 2012-04-18 11:13:50.125 109 12518.48 18.23 54943.43 88888.00 2012-04-18 11:13:50.250 109 12518.40 18.20 54943.43 88888.00 2012-04-18 11:13:50.375 109 12518.38 18.25 54943.40 88888.00 2012-04-18 11:13:50.500 109 12518.38 18.20 54943.43 88888.00 2012-04-18 11:13:50.625 109 12518.38 18.20 54943.40 88888.00 2012-04-18 11:13:50.750 109 12518.35 18.20 54943.40 88888.00 2012-04-18 11:13:50.875 109 12518.30 18.23 54943.43 88888.00 2012-04-18 11:13:51.000 109 12518.20 18.18 54943.40 88888.00 2012-04-18 11:13:51.125 109 12518.10 18.18 54943.43 88888.00 2012-04-18 11:13:51.250 109 12518.05 18.20 54943.47 88888.00 2012-04-18 11:13:51.375 109 12518.05 18.23 54943.45 88888.00 2012-04-18 11:13:51.500 109 12517.98 18.20 54943.45 88888.00 2012-04-18 11:13:51.625 109 12517.95 18.20 54943.47 88888.00 2012-04-18 11:13:51.750 109 12517.90 18.15 54943.45 88888.00 2012-04-18 11:13:51.875 109 12517.88 18.15 54943.47 88888.00 2012-04-18 11:13:52.000 109 12517.88 18.12 54943.47 88888.00 2012-04-18 11:13:52.125 109 12517.88 18.10 54943.50 88888.00 2012-04-18 11:13:52.250 109 12517.77 18.15 54943.50 88888.00 2012-04-18 11:13:52.375 109 12517.73 18.18 54943.47 88888.00 2012-04-18 11:13:52.500 109 12517.67 18.12 54943.47 88888.00 2012-04-18 11:13:52.625 109 12517.65 18.10 54943.45 88888.00 2012-04-18 11:13:52.750 109 12517.60 18.10 54943.47 88888.00 2012-04-18 11:13:52.875 109 12517.60 18.12 54943.50 88888.00 2012-04-18 11:13:53.000 109 12517.58 18.10 54943.47 88888.00 2012-04-18 11:13:53.125 109 12517.52 18.07 54943.50 88888.00 2012-04-18 11:13:53.250 109 12517.52 18.07 54943.47 88888.00 2012-04-18 11:13:53.375 109 12517.58 18.02 54943.47 88888.00 2012-04-18 11:13:53.500 109 12517.55 18.02 54943.47 88888.00 2012-04-18 11:13:53.625 109 12517.55 18.02 54943.50 88888.00 2012-04-18 11:13:53.750 109 12517.58 18.05 54943.50 88888.00 2012-04-18 11:13:53.875 109 12517.58 18.00 54943.50 88888.00 2012-04-18 11:13:54.000 109 12517.48 17.95 54943.47 88888.00 2012-04-18 11:13:54.125 109 12517.40 17.95 54943.53 88888.00 2012-04-18 11:13:54.250 109 12517.35 17.95 54943.53 88888.00 2012-04-18 11:13:54.375 109 12517.33 17.95 54943.47 88888.00 2012-04-18 11:13:54.500 109 12517.27 17.88 54943.47 88888.00 2012-04-18 11:13:54.625 109 12517.23 17.85 54943.50 88888.00 2012-04-18 11:13:54.750 109 12517.17 17.88 54943.53 88888.00 2012-04-18 11:13:54.875 109 12517.15 17.85 54943.55 88888.00 2012-04-18 11:13:55.000 109 12517.12 17.82 54943.53 88888.00 2012-04-18 11:13:55.125 109 12517.12 17.82 54943.53 88888.00 2012-04-18 11:13:55.250 109 12517.02 17.82 54943.55 88888.00 2012-04-18 11:13:55.375 109 12517.02 17.82 54943.53 88888.00 2012-04-18 11:13:55.500 109 12517.05 17.82 54943.55 88888.00 2012-04-18 11:13:55.625 109 12517.05 17.85 54943.55 88888.00 2012-04-18 11:13:55.750 109 12517.05 17.80 54943.53 88888.00 2012-04-18 11:13:55.875 109 12517.05 17.77 54943.53 88888.00 2012-04-18 11:13:56.000 109 12517.00 17.73 54943.53 88888.00 2012-04-18 11:13:56.125 109 12516.92 17.73 54943.55 88888.00 2012-04-18 11:13:56.250 109 12516.90 17.70 54943.57 88888.00 2012-04-18 11:13:56.375 109 12516.92 17.73 54943.53 88888.00 2012-04-18 11:13:56.500 109 12516.85 17.70 54943.55 88888.00 2012-04-18 11:13:56.625 109 12516.80 17.68 54943.55 88888.00 2012-04-18 11:13:56.750 109 12516.73 17.65 54943.57 88888.00 2012-04-18 11:13:56.875 109 12516.67 17.65 54943.55 88888.00 2012-04-18 11:13:57.000 109 12516.70 17.65 54943.55 88888.00 2012-04-18 11:13:57.125 109 12516.65 17.62 54943.55 88888.00 2012-04-18 11:13:57.250 109 12516.65 17.57 54943.57 88888.00 2012-04-18 11:13:57.375 109 12516.67 17.57 54943.55 88888.00 2012-04-18 11:13:57.500 109 12516.58 17.57 54943.55 88888.00 2012-04-18 11:13:57.625 109 12516.60 17.60 54943.57 88888.00 2012-04-18 11:13:57.750 109 12516.58 17.55 54943.55 88888.00 2012-04-18 11:13:57.875 109 12516.55 17.55 54943.57 88888.00 2012-04-18 11:13:58.000 109 12516.50 17.52 54943.57 88888.00 2012-04-18 11:13:58.125 109 12516.42 17.50 54943.57 88888.00 2012-04-18 11:13:58.250 109 12516.40 17.48 54943.55 88888.00 2012-04-18 11:13:58.375 109 12516.42 17.48 54943.53 88888.00 2012-04-18 11:13:58.500 109 12516.48 17.48 54943.57 88888.00 2012-04-18 11:13:58.625 109 12516.48 17.45 54943.55 88888.00 2012-04-18 11:13:58.750 109 12516.40 17.40 54943.57 88888.00 2012-04-18 11:13:58.875 109 12516.38 17.40 54943.55 88888.00 2012-04-18 11:13:59.000 109 12516.35 17.35 54943.55 88888.00 2012-04-18 11:13:59.125 109 12516.33 17.40 54943.57 88888.00 2012-04-18 11:13:59.250 109 12516.27 17.40 54943.60 88888.00 2012-04-18 11:13:59.375 109 12516.35 17.38 54943.57 88888.00 2012-04-18 11:13:59.500 109 12516.33 17.38 54943.60 88888.00 2012-04-18 11:13:59.625 109 12516.25 17.32 54943.55 88888.00 2012-04-18 11:13:59.750 109 12516.20 17.25 54943.55 88888.00 2012-04-18 11:13:59.875 109 12516.23 17.25 54943.53 88888.00 2012-04-18 11:14:00.000 109 12516.20 17.27 54943.53 88888.00 2012-04-18 11:14:00.125 109 12516.17 17.27 54943.57 88888.00 2012-04-18 11:14:00.250 109 12516.15 17.25 54943.57 88888.00 2012-04-18 11:14:00.375 109 12516.12 17.23 54943.55 88888.00 2012-04-18 11:14:00.500 109 12516.08 17.18 54943.53 88888.00 2012-04-18 11:14:00.625 109 12516.05 17.20 54943.55 88888.00 2012-04-18 11:14:00.750 109 12516.05 17.20 54943.55 88888.00 2012-04-18 11:14:00.875 109 12516.00 17.18 54943.57 88888.00 2012-04-18 11:14:01.000 109 12515.98 17.15 54943.55 88888.00 2012-04-18 11:14:01.125 109 12516.00 17.10 54943.55 88888.00 2012-04-18 11:14:01.250 109 12516.00 17.10 54943.53 88888.00 2012-04-18 11:14:01.375 109 12516.00 17.10 54943.53 88888.00 2012-04-18 11:14:01.500 109 12515.95 17.12 54943.53 88888.00 2012-04-18 11:14:01.625 109 12516.00 17.10 54943.53 88888.00 2012-04-18 11:14:01.750 109 12516.00 17.10 54943.55 88888.00 2012-04-18 11:14:01.875 109 12515.95 17.07 54943.55 88888.00 2012-04-18 11:14:02.000 109 12515.98 17.07 54943.53 88888.00 2012-04-18 11:14:02.125 109 12515.95 17.02 54943.53 88888.00 2012-04-18 11:14:02.250 109 12515.85 16.95 54943.57 88888.00 2012-04-18 11:14:02.375 109 12515.85 17.00 54943.57 88888.00 2012-04-18 11:14:02.500 109 12515.90 16.98 54943.55 88888.00 2012-04-18 11:14:02.625 109 12515.90 16.93 54943.55 88888.00 2012-04-18 11:14:02.750 109 12515.95 16.95 54943.55 88888.00 2012-04-18 11:14:02.875 109 12515.88 16.93 54943.53 88888.00 2012-04-18 11:14:03.000 109 12515.80 16.93 54943.53 88888.00 2012-04-18 11:14:03.125 109 12515.77 16.90 54943.53 88888.00 2012-04-18 11:14:03.250 109 12515.73 16.88 54943.50 88888.00 2012-04-18 11:14:03.375 109 12515.75 16.88 54943.50 88888.00 2012-04-18 11:14:03.500 109 12515.73 16.88 54943.53 88888.00 2012-04-18 11:14:03.625 109 12515.67 16.85 54943.55 88888.00 2012-04-18 11:14:03.750 109 12515.73 16.85 54943.53 88888.00 2012-04-18 11:14:03.875 109 12515.77 16.85 54943.53 88888.00 2012-04-18 11:14:04.000 109 12515.73 16.80 54943.50 88888.00 2012-04-18 11:14:04.125 109 12515.70 16.80 54943.53 88888.00 2012-04-18 11:14:04.250 109 12515.67 16.77 54943.55 88888.00 2012-04-18 11:14:04.375 109 12515.67 16.77 54943.53 88888.00 2012-04-18 11:14:04.500 109 12515.67 16.77 54943.53 88888.00 2012-04-18 11:14:04.625 109 12515.70 16.75 54943.55 88888.00 2012-04-18 11:14:04.750 109 12515.75 16.75 54943.53 88888.00 2012-04-18 11:14:04.875 109 12515.83 16.73 54943.53 88888.00 2012-04-18 11:14:05.000 109 12515.77 16.70 54943.50 88888.00 2012-04-18 11:14:05.125 109 12515.75 16.68 54943.50 88888.00 2012-04-18 11:14:05.250 109 12515.70 16.65 54943.47 88888.00 2012-04-18 11:14:05.375 109 12515.75 16.65 54943.50 88888.00 2012-04-18 11:14:05.500 109 12515.67 16.62 54943.50 88888.00 2012-04-18 11:14:05.625 109 12515.70 16.68 54943.53 88888.00 2012-04-18 11:14:05.750 109 12515.75 16.68 54943.53 88888.00 2012-04-18 11:14:05.875 109 12515.73 16.62 54943.53 88888.00 2012-04-18 11:14:06.000 109 12515.75 16.60 54943.47 88888.00 2012-04-18 11:14:06.125 109 12515.62 16.57 54943.53 88888.00 2012-04-18 11:14:06.250 109 12515.58 16.55 54943.50 88888.00 2012-04-18 11:14:06.375 109 12515.70 16.52 54943.50 88888.00 2012-04-18 11:14:06.500 109 12515.73 16.52 54943.50 88888.00 2012-04-18 11:14:06.625 109 12515.67 16.55 54943.50 88888.00 2012-04-18 11:14:06.750 109 12515.65 16.52 54943.43 88888.00 2012-04-18 11:14:06.875 109 12515.60 16.50 54943.43 88888.00 2012-04-18 11:14:07.000 109 12515.62 16.48 54943.43 88888.00 2012-04-18 11:14:07.125 109 12515.60 16.48 54943.47 88888.00 2012-04-18 11:14:07.250 109 12515.55 16.45 54943.47 88888.00 2012-04-18 11:14:07.375 109 12515.58 16.48 54943.47 88888.00 2012-04-18 11:14:07.500 109 12515.55 16.48 54943.50 88888.00 2012-04-18 11:14:07.625 109 12515.58 16.45 54943.45 88888.00 2012-04-18 11:14:07.750 109 12515.58 16.43 54943.45 88888.00 2012-04-18 11:14:07.875 109 12515.60 16.43 54943.45 88888.00 2012-04-18 11:14:08.000 109 12515.58 16.38 54943.43 88888.00 2012-04-18 11:14:08.125 109 12515.62 16.38 54943.43 88888.00 2012-04-18 11:14:08.250 109 12515.60 16.35 54943.40 88888.00 2012-04-18 11:14:08.375 109 12515.62 16.38 54943.43 88888.00 2012-04-18 11:14:08.500 109 12515.60 16.38 54943.43 88888.00 2012-04-18 11:14:08.625 109 12515.58 16.38 54943.43 88888.00 2012-04-18 11:14:08.750 109 12515.62 16.38 54943.45 88888.00 2012-04-18 11:14:08.875 109 12515.62 16.35 54943.45 88888.00 2012-04-18 11:14:09.000 109 12515.60 16.27 54943.43 88888.00 2012-04-18 11:14:09.125 109 12515.62 16.27 54943.43 88888.00 2012-04-18 11:14:09.250 109 12515.60 16.25 54943.40 88888.00 2012-04-18 11:14:09.375 109 12515.65 16.25 54943.40 88888.00 2012-04-18 11:14:09.500 109 12515.67 16.25 54943.40 88888.00 2012-04-18 11:14:09.625 109 12515.65 16.25 54943.43 88888.00 2012-04-18 11:14:09.750 109 12515.60 16.27 54943.40 88888.00 2012-04-18 11:14:09.875 109 12515.60 16.27 54943.40 88888.00 2012-04-18 11:14:10.000 109 12515.58 16.25 54943.38 88888.00 2012-04-18 11:14:10.125 109 12515.52 16.20 54943.40 88888.00 2012-04-18 11:14:10.250 109 12515.52 16.18 54943.40 88888.00 2012-04-18 11:14:10.375 109 12515.62 16.20 54943.40 88888.00 2012-04-18 11:14:10.500 109 12515.70 16.20 54943.40 88888.00 2012-04-18 11:14:10.625 109 12515.67 16.20 54943.38 88888.00 2012-04-18 11:14:10.750 109 12515.73 16.20 54943.38 88888.00 2012-04-18 11:14:10.875 109 12515.73 16.15 54943.38 88888.00 2012-04-18 11:14:11.000 109 12515.70 16.12 54943.32 88888.00 2012-04-18 11:14:11.125 109 12515.67 16.10 54943.30 88888.00 2012-04-18 11:14:11.250 109 12515.65 16.10 54943.32 88888.00 2012-04-18 11:14:11.375 109 12515.67 16.10 54943.32 88888.00 2012-04-18 11:14:11.500 109 12515.65 16.12 54943.35 88888.00 2012-04-18 11:14:11.625 109 12515.67 16.07 54943.32 88888.00 2012-04-18 11:14:11.750 109 12515.70 16.07 54943.32 88888.00 2012-04-18 11:14:11.875 109 12515.73 16.10 54943.32 88888.00 2012-04-18 11:14:12.000 109 12515.75 16.07 54943.30 88888.00 2012-04-18 11:14:12.125 109 12515.77 16.02 54943.28 88888.00 2012-04-18 11:14:12.250 109 12515.77 16.02 54943.28 88888.00 2012-04-18 11:14:12.375 109 12515.80 16.05 54943.28 88888.00 2012-04-18 11:14:12.500 109 12515.77 16.05 54943.25 88888.00 2012-04-18 11:14:12.625 109 12515.77 16.05 54943.28 88888.00 2012-04-18 11:14:12.750 109 12515.75 16.05 54943.28 88888.00 2012-04-18 11:14:12.875 109 12515.73 16.02 54943.28 88888.00 2012-04-18 11:14:13.000 109 12515.77 16.00 54943.28 88888.00 2012-04-18 11:14:13.125 109 12515.77 16.00 54943.28 88888.00 2012-04-18 11:14:13.250 109 12515.80 15.97 54943.28 88888.00 2012-04-18 11:14:13.375 109 12515.83 15.95 54943.28 88888.00 2012-04-18 11:14:13.500 109 12515.85 16.00 54943.28 88888.00 2012-04-18 11:14:13.625 109 12515.90 15.97 54943.25 88888.00 2012-04-18 11:14:13.750 109 12515.90 15.93 54943.25 88888.00 2012-04-18 11:14:13.875 109 12515.85 15.93 54943.22 88888.00 2012-04-18 11:14:14.000 109 12515.83 15.93 54943.25 88888.00 2012-04-18 11:14:14.125 109 12515.88 15.95 54943.25 88888.00 2012-04-18 11:14:14.250 109 12515.90 15.93 54943.22 88888.00 2012-04-18 11:14:14.375 109 12515.90 15.90 54943.20 88888.00 2012-04-18 11:14:14.500 109 12515.95 15.93 54943.22 88888.00 2012-04-18 11:14:14.625 109 12515.95 15.93 54943.22 88888.00 2012-04-18 11:14:14.750 109 12515.95 15.90 54943.20 88888.00 2012-04-18 11:14:14.875 109 12516.00 15.88 54943.20 88888.00 2012-04-18 11:14:15.000 109 12516.02 15.90 54943.18 88888.00 2012-04-18 11:14:15.125 109 12516.00 15.90 54943.20 88888.00 2012-04-18 11:14:15.250 109 12515.95 15.93 54943.22 88888.00 2012-04-18 11:14:15.375 109 12516.00 15.93 54943.22 88888.00 2012-04-18 11:14:15.500 109 12516.02 15.90 54943.20 88888.00 2012-04-18 11:14:15.625 109 12516.10 15.90 54943.18 88888.00 2012-04-18 11:14:15.750 109 12516.12 15.93 54943.20 88888.00 2012-04-18 11:14:15.875 109 12516.08 15.90 54943.18 88888.00 2012-04-18 11:14:16.000 109 12516.05 15.88 54943.18 88888.00 2012-04-18 11:14:16.125 109 12516.02 15.90 54943.20 88888.00 2012-04-18 11:14:16.250 109 12516.05 15.88 54943.20 88888.00 2012-04-18 11:14:16.375 109 12516.12 15.90 54943.18 88888.00 2012-04-18 11:14:16.500 109 12516.20 15.90 54943.18 88888.00 2012-04-18 11:14:16.625 109 12516.20 15.88 54943.15 88888.00 2012-04-18 11:14:16.750 109 12516.17 15.85 54943.15 88888.00 2012-04-18 11:14:16.875 109 12516.20 15.85 54943.15 88888.00 2012-04-18 11:14:17.000 109 12516.23 15.80 54943.12 88888.00 2012-04-18 11:14:17.125 109 12516.25 15.80 54943.10 88888.00 2012-04-18 11:14:17.250 109 12516.25 15.80 54943.12 88888.00 2012-04-18 11:14:17.375 109 12516.23 15.88 54943.12 88888.00 2012-04-18 11:14:17.500 109 12516.27 15.82 54943.10 88888.00 2012-04-18 11:14:17.625 109 12516.33 15.80 54943.10 88888.00 2012-04-18 11:14:17.750 109 12516.45 15.82 54943.07 88888.00 2012-04-18 11:14:17.875 109 12516.50 15.82 54943.12 88888.00 2012-04-18 11:14:18.000 109 12516.55 15.80 54943.12 88888.00 2012-04-18 11:14:18.125 109 12516.52 15.82 54943.12 88888.00 2012-04-18 11:14:18.250 109 12516.50 15.78 54943.12 88888.00 2012-04-18 11:14:18.375 109 12516.52 15.82 54943.12 88888.00 2012-04-18 11:14:18.500 109 12516.58 15.80 54943.15 88888.00 2012-04-18 11:14:18.625 109 12516.58 15.80 54943.12 88888.00 2012-04-18 11:14:18.750 109 12516.60 15.82 54943.10 88888.00 2012-04-18 11:14:18.875 109 12516.62 15.85 54943.10 88888.00 2012-04-18 11:14:19.000 109 12516.62 15.82 54943.07 88888.00 2012-04-18 11:14:19.125 109 12516.62 15.78 54943.07 88888.00 2012-04-18 11:14:19.250 109 12516.65 15.78 54943.07 88888.00 2012-04-18 11:14:19.375 109 12516.73 15.80 54943.07 88888.00 2012-04-18 11:14:19.500 109 12516.75 15.80 54943.05 88888.00 2012-04-18 11:14:19.625 109 12516.83 15.78 54943.07 88888.00 2012-04-18 11:14:19.750 109 12516.77 15.78 54943.05 88888.00 2012-04-18 11:14:19.875 109 12516.77 15.82 54943.05 88888.00 2012-04-18 11:14:20.000 109 12516.85 15.82 54943.05 88888.00 2012-04-18 11:14:20.125 109 12516.88 15.78 54943.05 88888.00 2012-04-18 11:14:20.250 109 12516.88 15.75 54943.03 88888.00 2012-04-18 11:14:20.375 109 12516.92 15.78 54943.03 88888.00 2012-04-18 11:14:20.500 109 12516.90 15.80 54943.00 88888.00 2012-04-18 11:14:20.625 109 12516.90 15.82 54943.00 88888.00 2012-04-18 11:14:20.750 109 12516.98 15.80 54943.03 88888.00 2012-04-18 11:14:20.875 109 12517.05 15.80 54943.00 88888.00 2012-04-18 11:14:21.000 109 12517.02 15.82 54942.97 88888.00 2012-04-18 11:14:21.125 109 12516.95 15.80 54942.97 88888.00 2012-04-18 11:14:21.250 109 12516.98 15.75 54943.03 88888.00 2012-04-18 11:14:21.375 109 12517.00 15.78 54943.00 88888.00 2012-04-18 11:14:21.500 109 12516.95 15.75 54942.97 88888.00 2012-04-18 11:14:21.625 109 12516.98 15.78 54942.97 88888.00 2012-04-18 11:14:21.750 109 12517.02 15.78 54943.00 88888.00 2012-04-18 11:14:21.875 109 12517.08 15.82 54943.00 88888.00 2012-04-18 11:14:22.000 109 12517.15 15.80 54942.97 88888.00 2012-04-18 11:14:22.125 109 12517.15 15.80 54942.95 88888.00 2012-04-18 11:14:22.250 109 12517.17 15.80 54942.97 88888.00 2012-04-18 11:14:22.375 109 12517.25 15.80 54942.95 88888.00 2012-04-18 11:14:22.500 109 12517.27 15.80 54942.93 88888.00 2012-04-18 11:14:22.625 109 12517.30 15.80 54942.90 88888.00 2012-04-18 11:14:22.750 109 12517.35 15.78 54942.93 88888.00 2012-04-18 11:14:22.875 109 12517.33 15.82 54942.95 88888.00 2012-04-18 11:14:23.000 109 12517.38 15.80 54942.93 88888.00 2012-04-18 11:14:23.125 109 12517.38 15.78 54942.93 88888.00 2012-04-18 11:14:23.250 109 12517.40 15.78 54942.95 88888.00 2012-04-18 11:14:23.375 109 12517.45 15.82 54942.95 88888.00 2012-04-18 11:14:23.500 109 12517.50 15.85 54942.95 88888.00 2012-04-18 11:14:23.625 109 12517.58 15.80 54942.93 88888.00 2012-04-18 11:14:23.750 109 12517.55 15.80 54942.95 88888.00 2012-04-18 11:14:23.875 109 12517.58 15.80 54942.95 88888.00 2012-04-18 11:14:24.000 109 12517.58 15.85 54942.95 88888.00 2012-04-18 11:14:24.125 109 12517.58 15.85 54942.95 88888.00 2012-04-18 11:14:24.250 109 12517.58 15.80 54942.93 88888.00 2012-04-18 11:14:24.375 109 12517.62 15.78 54942.90 88888.00 2012-04-18 11:14:24.500 109 12517.70 15.80 54942.88 88888.00 2012-04-18 11:14:24.625 109 12517.73 15.80 54942.88 88888.00 2012-04-18 11:14:24.750 109 12517.73 15.85 54942.88 88888.00 2012-04-18 11:14:24.875 109 12517.73 15.80 54942.88 88888.00 2012-04-18 11:14:25.000 109 12517.77 15.82 54942.88 88888.00 2012-04-18 11:14:25.125 109 12517.83 15.82 54942.88 88888.00 2012-04-18 11:14:25.250 109 12517.80 15.80 54942.90 88888.00 2012-04-18 11:14:25.375 109 12517.80 15.82 54942.90 88888.00 2012-04-18 11:14:25.500 109 12517.77 15.82 54942.90 88888.00 2012-04-18 11:14:25.625 109 12517.83 15.82 54942.90 88888.00 2012-04-18 11:14:25.750 109 12517.90 15.82 54942.90 88888.00 2012-04-18 11:14:25.875 109 12517.95 15.80 54942.88 88888.00 2012-04-18 11:14:26.000 109 12517.98 15.82 54942.82 88888.00 2012-04-18 11:14:26.125 109 12518.00 15.80 54942.82 88888.00 2012-04-18 11:14:26.250 109 12517.90 15.78 54942.85 88888.00 2012-04-18 11:14:26.375 109 12517.92 15.78 54942.82 88888.00 2012-04-18 11:14:26.500 109 12517.98 15.82 54942.85 88888.00 2012-04-18 11:14:26.625 109 12518.02 15.85 54942.82 88888.00 2012-04-18 11:14:26.750 109 12518.05 15.82 54942.82 88888.00 2012-04-18 11:14:26.875 109 12518.00 15.82 54942.80 88888.00 2012-04-18 11:14:27.000 109 12518.02 15.80 54942.80 88888.00 2012-04-18 11:14:27.125 109 12518.08 15.80 54942.80 88888.00 2012-04-18 11:14:27.250 109 12518.10 15.82 54942.82 88888.00 2012-04-18 11:14:27.375 109 12518.10 15.85 54942.80 88888.00 2012-04-18 11:14:27.500 109 12518.15 15.85 54942.82 88888.00 2012-04-18 11:14:27.625 109 12518.20 15.85 54942.82 88888.00 2012-04-18 11:14:27.750 109 12518.25 15.88 54942.85 88888.00 2012-04-18 11:14:27.875 109 12518.25 15.82 54942.85 88888.00 2012-04-18 11:14:28.000 109 12518.30 15.82 54942.82 88888.00 2012-04-18 11:14:28.125 109 12518.27 15.80 54942.80 88888.00 2012-04-18 11:14:28.250 109 12518.25 15.80 54942.82 88888.00 2012-04-18 11:14:28.375 109 12518.20 15.88 54942.82 88888.00 2012-04-18 11:14:28.500 109 12518.17 15.88 54942.85 88888.00 2012-04-18 11:14:28.625 109 12518.20 15.82 54942.82 88888.00 2012-04-18 11:14:28.750 109 12518.25 15.88 54942.85 88888.00 2012-04-18 11:14:28.875 109 12518.30 15.88 54942.85 88888.00 2012-04-18 11:14:29.000 109 12518.38 15.88 54942.88 88888.00 2012-04-18 11:14:29.125 109 12518.38 15.85 54942.85 88888.00 2012-04-18 11:14:29.250 109 12518.30 15.80 54942.80 88888.00 2012-04-18 11:14:29.375 109 12518.38 15.82 54942.80 88888.00 2012-04-18 11:14:29.500 109 12518.40 15.85 54942.80 88888.00 2012-04-18 11:14:29.625 109 12518.45 15.85 54942.82 88888.00 2012-04-18 11:14:29.750 109 12518.42 15.85 54942.80 88888.00 2012-04-18 11:14:29.875 109 12518.40 15.82 54942.82 88888.00 2012-04-18 11:14:30.000 109 12518.40 15.82 54942.82 88888.00 2012-04-18 11:14:30.125 109 12518.45 15.82 54942.80 88888.00 2012-04-18 11:14:30.250 109 12518.45 15.80 54942.80 88888.00 2012-04-18 11:14:30.375 109 12518.45 15.82 54942.80 88888.00 2012-04-18 11:14:30.500 109 12518.45 15.85 54942.78 88888.00 2012-04-18 11:14:30.625 109 12518.42 15.82 54942.75 88888.00 2012-04-18 11:14:30.750 109 12518.42 15.82 54942.80 88888.00 2012-04-18 11:14:30.875 109 12518.50 15.82 54942.80 88888.00 2012-04-18 11:14:31.000 109 12518.58 15.82 54942.78 88888.00 2012-04-18 11:14:31.125 109 12518.55 15.85 54942.80 88888.00 2012-04-18 11:14:31.250 109 12518.48 15.80 54942.82 88888.00 2012-04-18 11:14:31.375 109 12518.52 15.80 54942.80 88888.00 2012-04-18 11:14:31.500 109 12518.48 15.82 54942.80 88888.00 2012-04-18 11:14:31.625 109 12518.48 15.82 54942.78 88888.00 2012-04-18 11:14:31.750 109 12518.50 15.85 54942.80 88888.00 2012-04-18 11:14:31.875 109 12518.55 15.85 54942.82 88888.00 2012-04-18 11:14:32.000 109 12518.62 15.85 54942.80 88888.00 2012-04-18 11:14:32.125 109 12518.65 15.88 54942.82 88888.00 2012-04-18 11:14:32.250 109 12518.62 15.85 54942.82 88888.00 2012-04-18 11:14:32.375 109 12518.70 15.90 54942.80 88888.00 2012-04-18 11:14:32.500 109 12518.67 15.85 54942.82 88888.00 2012-04-18 11:14:32.625 109 12518.67 15.85 54942.88 88888.00 2012-04-18 11:14:32.750 109 12518.67 15.85 54942.85 88888.00 2012-04-18 11:14:32.875 109 12518.62 15.82 54942.80 88888.00 2012-04-18 11:14:33.000 109 12518.67 15.82 54942.78 88888.00 2012-04-18 11:14:33.125 109 12518.67 15.85 54942.80 88888.00 2012-04-18 11:14:33.250 109 12518.65 15.85 54942.82 88888.00 2012-04-18 11:14:33.375 109 12518.73 15.82 54942.82 88888.00 2012-04-18 11:14:33.500 109 12518.70 15.80 54942.82 88888.00 2012-04-18 11:14:33.625 109 12518.67 15.80 54942.82 88888.00 2012-04-18 11:14:33.750 109 12518.65 15.75 54942.80 88888.00 2012-04-18 11:14:33.875 109 12518.70 15.80 54942.80 88888.00 2012-04-18 11:14:34.000 109 12518.73 15.82 54942.80 88888.00 2012-04-18 11:14:34.125 109 12518.73 15.80 54942.85 88888.00 2012-04-18 11:14:34.250 109 12518.65 15.75 54942.82 88888.00 2012-04-18 11:14:34.375 109 12518.62 15.75 54942.80 88888.00 2012-04-18 11:14:34.500 109 12518.67 15.80 54942.85 88888.00 2012-04-18 11:14:34.625 109 12518.65 15.80 54942.85 88888.00 2012-04-18 11:14:34.750 109 12518.62 15.82 54942.85 88888.00 2012-04-18 11:14:34.875 109 12518.60 15.80 54942.82 88888.00 2012-04-18 11:14:35.000 109 12518.60 15.80 54942.82 88888.00 2012-04-18 11:14:35.125 109 12518.62 15.80 54942.85 88888.00 2012-04-18 11:14:35.250 109 12518.67 15.80 54942.82 88888.00 2012-04-18 11:14:35.375 109 12518.70 15.85 54942.82 88888.00 2012-04-18 11:14:35.500 109 12518.67 15.82 54942.85 88888.00 2012-04-18 11:14:35.625 109 12518.67 15.80 54942.88 88888.00 2012-04-18 11:14:35.750 109 12518.67 15.80 54942.85 88888.00 2012-04-18 11:14:35.875 109 12518.62 15.82 54942.85 88888.00 2012-04-18 11:14:36.000 109 12518.62 15.80 54942.82 88888.00 2012-04-18 11:14:36.125 109 12518.62 15.80 54942.85 88888.00 2012-04-18 11:14:36.250 109 12518.62 15.80 54942.88 88888.00 2012-04-18 11:14:36.375 109 12518.67 15.80 54942.85 88888.00 2012-04-18 11:14:36.500 109 12518.70 15.78 54942.88 88888.00 2012-04-18 11:14:36.625 109 12518.70 15.80 54942.90 88888.00 2012-04-18 11:14:36.750 109 12518.70 15.82 54942.90 88888.00 2012-04-18 11:14:36.875 109 12518.73 15.82 54942.88 88888.00 2012-04-18 11:14:37.000 109 12518.67 15.80 54942.85 88888.00 2012-04-18 11:14:37.125 109 12518.67 15.78 54942.88 88888.00 2012-04-18 11:14:37.250 109 12518.70 15.75 54942.90 88888.00 2012-04-18 11:14:37.375 109 12518.70 15.78 54942.88 88888.00 2012-04-18 11:14:37.500 109 12518.65 15.78 54942.88 88888.00 2012-04-18 11:14:37.625 109 12518.62 15.80 54942.88 88888.00 2012-04-18 11:14:37.750 109 12518.65 15.80 54942.88 88888.00 2012-04-18 11:14:37.875 109 12518.70 15.80 54942.90 88888.00 2012-04-18 11:14:38.000 109 12518.67 15.78 54942.90 88888.00 2012-04-18 11:14:38.125 109 12518.62 15.78 54942.93 88888.00 2012-04-18 11:14:38.250 109 12518.58 15.78 54942.93 88888.00 2012-04-18 11:14:38.375 109 12518.60 15.75 54942.93 88888.00 2012-04-18 11:14:38.500 109 12518.60 15.78 54942.93 88888.00 2012-04-18 11:14:38.625 109 12518.62 15.72 54942.93 88888.00 2012-04-18 11:14:38.750 109 12518.70 15.75 54942.90 88888.00 2012-04-18 11:14:38.875 109 12518.65 15.75 54942.90 88888.00 2012-04-18 11:14:39.000 109 12518.58 15.75 54942.90 88888.00 2012-04-18 11:14:39.125 109 12518.52 15.75 54942.95 88888.00 2012-04-18 11:14:39.250 109 12518.55 15.75 54942.97 88888.00 2012-04-18 11:14:39.375 109 12518.55 15.78 54942.95 88888.00 2012-04-18 11:14:39.500 109 12518.58 15.75 54942.93 88888.00 2012-04-18 11:14:39.625 109 12518.55 15.75 54942.93 88888.00 2012-04-18 11:14:39.750 109 12518.55 15.75 54942.95 88888.00 2012-04-18 11:14:39.875 109 12518.52 15.72 54942.95 88888.00 2012-04-18 11:14:40.000 109 12518.52 15.75 54942.95 88888.00 2012-04-18 11:14:40.125 109 12518.52 15.75 54942.97 88888.00 2012-04-18 11:14:40.250 109 12518.50 15.78 54942.97 88888.00 2012-04-18 11:14:40.375 109 12518.50 15.78 54942.97 88888.00 2012-04-18 11:14:40.500 109 12518.48 15.75 54942.95 88888.00 2012-04-18 11:14:40.625 109 12518.45 15.75 54942.95 88888.00 2012-04-18 11:14:40.750 109 12518.48 15.72 54942.95 88888.00 2012-04-18 11:14:40.875 109 12518.52 15.72 54942.97 88888.00 2012-04-18 11:14:41.000 109 12518.52 15.72 54942.97 88888.00 2012-04-18 11:14:41.125 109 12518.48 15.70 54942.97 88888.00 2012-04-18 11:14:41.250 109 12518.48 15.68 54942.97 88888.00 2012-04-18 11:14:41.375 109 12518.52 15.70 54942.95 88888.00 2012-04-18 11:14:41.500 109 12518.48 15.75 54942.97 88888.00 2012-04-18 11:14:41.625 109 12518.48 15.75 54943.00 88888.00 2012-04-18 11:14:41.750 109 12518.50 15.70 54942.97 88888.00 2012-04-18 11:14:41.875 109 12518.50 15.70 54942.97 88888.00 2012-04-18 11:14:42.000 109 12518.48 15.72 54943.00 88888.00 2012-04-18 11:14:42.125 109 12518.45 15.72 54942.97 88888.00 2012-04-18 11:14:42.250 109 12518.48 15.70 54943.03 88888.00 2012-04-18 11:14:42.375 109 12518.45 15.70 54943.03 88888.00 2012-04-18 11:14:42.500 109 12518.40 15.68 54943.03 88888.00 2012-04-18 11:14:42.625 109 12518.42 15.70 54943.00 88888.00 2012-04-18 11:14:42.750 109 12518.48 15.68 54943.00 88888.00 2012-04-18 11:14:42.875 109 12518.42 15.70 54943.00 88888.00 2012-04-18 11:14:43.000 109 12518.42 15.68 54943.00 88888.00 2012-04-18 11:14:43.125 109 12518.48 15.70 54943.03 88888.00 2012-04-18 11:14:43.250 109 12518.48 15.68 54943.03 88888.00 2012-04-18 11:14:43.375 109 12518.45 15.70 54943.03 88888.00 2012-04-18 11:14:43.500 109 12518.48 15.70 54943.03 88888.00 2012-04-18 11:14:43.625 109 12518.45 15.72 54943.05 88888.00 2012-04-18 11:14:43.750 109 12518.45 15.68 54943.05 88888.00 2012-04-18 11:14:43.875 109 12518.45 15.65 54943.07 88888.00 2012-04-18 11:14:44.000 109 12518.42 15.68 54943.05 88888.00 2012-04-18 11:14:44.125 109 12518.35 15.68 54943.03 88888.00 2012-04-18 11:14:44.250 109 12518.35 15.72 54943.05 88888.00 2012-04-18 11:14:44.375 109 12518.35 15.72 54943.07 88888.00 2012-04-18 11:14:44.500 109 12518.38 15.68 54943.07 88888.00 2012-04-18 11:14:44.625 109 12518.38 15.68 54943.07 88888.00 2012-04-18 11:14:44.750 109 12518.35 15.68 54943.12 88888.00 2012-04-18 11:14:44.875 109 12518.33 15.68 54943.07 88888.00 2012-04-18 11:14:45.000 109 12518.33 15.70 54943.10 88888.00 2012-04-18 11:14:45.125 109 12518.38 15.72 54943.15 88888.00 2012-04-18 11:14:45.250 109 12518.30 15.72 54943.12 88888.00 2012-04-18 11:14:45.375 109 12518.35 15.70 54943.12 88888.00 2012-04-18 11:14:45.500 109 12518.45 15.70 54943.12 88888.00 2012-04-18 11:14:45.625 109 12518.42 15.65 54943.10 88888.00 2012-04-18 11:14:45.750 109 12518.35 15.65 54943.07 88888.00 2012-04-18 11:14:45.875 109 12518.33 15.68 54943.07 88888.00 2012-04-18 11:14:46.000 109 12518.33 15.68 54943.07 88888.00 2012-04-18 11:14:46.125 109 12518.30 15.65 54943.12 88888.00 2012-04-18 11:14:46.250 109 12518.27 15.68 54943.10 88888.00 2012-04-18 11:14:46.375 109 12518.25 15.68 54943.10 88888.00 2012-04-18 11:14:46.500 109 12518.17 15.68 54943.07 88888.00 2012-04-18 11:14:46.625 109 12518.17 15.65 54943.10 88888.00 2012-04-18 11:14:46.750 109 12518.20 15.70 54943.10 88888.00 2012-04-18 11:14:46.875 109 12518.25 15.68 54943.10 88888.00 2012-04-18 11:14:47.000 109 12518.27 15.68 54943.07 88888.00 2012-04-18 11:14:47.125 109 12518.25 15.68 54943.10 88888.00 2012-04-18 11:14:47.250 109 12518.12 15.65 54943.10 88888.00 2012-04-18 11:14:47.375 109 12518.08 15.65 54943.12 88888.00 2012-04-18 11:14:47.500 109 12518.05 15.62 54943.12 88888.00 2012-04-18 11:14:47.625 109 12518.10 15.70 54943.12 88888.00 2012-04-18 11:14:47.750 109 12518.10 15.70 54943.12 88888.00 2012-04-18 11:14:47.875 109 12518.12 15.70 54943.15 88888.00 2012-04-18 11:14:48.000 109 12518.15 15.68 54943.12 88888.00 2012-04-18 11:14:48.125 109 12518.10 15.65 54943.12 88888.00 2012-04-18 11:14:48.250 109 12517.98 15.60 54943.15 88888.00 2012-04-18 11:14:48.375 109 12518.00 15.62 54943.15 88888.00 2012-04-18 11:14:48.500 109 12518.05 15.65 54943.15 88888.00 2012-04-18 11:14:48.625 109 12518.08 15.68 54943.15 88888.00 2012-04-18 11:14:48.750 109 12518.08 15.68 54943.18 88888.00 2012-04-18 11:14:48.875 109 12518.10 15.68 54943.18 88888.00 2012-04-18 11:14:49.000 109 12518.08 15.62 54943.15 88888.00 2012-04-18 11:14:49.125 109 12518.08 15.65 54943.15 88888.00 2012-04-18 11:14:49.250 109 12518.05 15.68 54943.18 88888.00 2012-04-18 11:14:49.375 109 12518.05 15.70 54943.18 88888.00 2012-04-18 11:14:49.500 109 12518.00 15.70 54943.18 88888.00 2012-04-18 11:14:49.625 109 12517.95 15.70 54943.15 88888.00 2012-04-18 11:14:49.750 109 12517.95 15.70 54943.18 88888.00 2012-04-18 11:14:49.875 109 12517.95 15.65 54943.18 88888.00 2012-04-18 11:14:50.000 109 12517.98 15.68 54943.15 88888.00 2012-04-18 11:14:50.125 109 12517.98 15.70 54943.18 88888.00 2012-04-18 11:14:50.250 109 12518.00 15.72 54943.20 88888.00 2012-04-18 11:14:50.375 109 12518.00 15.72 54943.18 88888.00 2012-04-18 11:14:50.500 109 12517.98 15.70 54943.18 88888.00 2012-04-18 11:14:50.625 109 12517.98 15.72 54943.18 88888.00 2012-04-18 11:14:50.750 109 12518.00 15.72 54943.18 88888.00 2012-04-18 11:14:50.875 109 12518.00 15.72 54943.20 88888.00 2012-04-18 11:14:51.000 109 12518.00 15.75 54943.20 88888.00 2012-04-18 11:14:51.125 109 12518.02 15.78 54943.20 88888.00 2012-04-18 11:14:51.250 109 12518.05 15.70 54943.20 88888.00 2012-04-18 11:14:51.375 109 12518.08 15.72 54943.18 88888.00 2012-04-18 11:14:51.500 109 12518.08 15.75 54943.20 88888.00 2012-04-18 11:14:51.625 109 12518.05 15.75 54943.18 88888.00 2012-04-18 11:14:51.750 109 12517.92 15.68 54943.18 88888.00 2012-04-18 11:14:51.875 109 12517.88 15.70 54943.18 88888.00 2012-04-18 11:14:52.000 109 12517.95 15.75 54943.18 88888.00 2012-04-18 11:14:52.125 109 12518.00 15.78 54943.22 88888.00 2012-04-18 11:14:52.250 109 12517.98 15.78 54943.22 88888.00 2012-04-18 11:14:52.375 109 12517.95 15.75 54943.20 88888.00 2012-04-18 11:14:52.500 109 12517.95 15.72 54943.20 88888.00 2012-04-18 11:14:52.625 109 12517.95 15.72 54943.20 88888.00 2012-04-18 11:14:52.750 109 12518.00 15.75 54943.20 88888.00 2012-04-18 11:14:52.875 109 12517.95 15.75 54943.25 88888.00 2012-04-18 11:14:53.000 109 12517.92 15.72 54943.20 88888.00 2012-04-18 11:14:53.125 109 12517.88 15.75 54943.20 88888.00 2012-04-18 11:14:53.250 109 12517.83 15.75 54943.22 88888.00 2012-04-18 11:14:53.375 109 12517.85 15.78 54943.22 88888.00 2012-04-18 11:14:53.500 109 12517.88 15.78 54943.22 88888.00 2012-04-18 11:14:53.625 109 12517.92 15.80 54943.20 88888.00 2012-04-18 11:14:53.750 109 12517.88 15.80 54943.22 88888.00 2012-04-18 11:14:53.875 109 12517.88 15.82 54943.20 88888.00 2012-04-18 11:14:54.000 109 12517.95 15.80 54943.22 88888.00 2012-04-18 11:14:54.125 109 12517.98 15.82 54943.20 88888.00 2012-04-18 11:14:54.250 109 12517.95 15.78 54943.18 88888.00 2012-04-18 11:14:54.375 109 12517.92 15.80 54943.18 88888.00 2012-04-18 11:14:54.500 109 12517.98 15.85 54943.20 88888.00 2012-04-18 11:14:54.625 109 12517.95 15.82 54943.22 88888.00 2012-04-18 11:14:54.750 109 12517.92 15.85 54943.20 88888.00 2012-04-18 11:14:54.875 109 12517.98 15.80 54943.20 88888.00 2012-04-18 11:14:55.000 109 12518.00 15.82 54943.18 88888.00 2012-04-18 11:14:55.125 109 12518.02 15.82 54943.18 88888.00 2012-04-18 11:14:55.250 109 12517.95 15.82 54943.22 88888.00 2012-04-18 11:14:55.375 109 12517.95 15.88 54943.25 88888.00 2012-04-18 11:14:55.500 109 12517.95 15.85 54943.22 88888.00 2012-04-18 11:14:55.625 109 12517.95 15.82 54943.22 88888.00 2012-04-18 11:14:55.750 109 12517.95 15.82 54943.20 88888.00 2012-04-18 11:14:55.875 109 12517.90 15.82 54943.20 88888.00 2012-04-18 11:14:56.000 109 12517.92 15.85 54943.20 88888.00 2012-04-18 11:14:56.125 109 12517.90 15.82 54943.22 88888.00 2012-04-18 11:14:56.250 109 12517.92 15.85 54943.22 88888.00 2012-04-18 11:14:56.375 109 12517.98 15.85 54943.18 88888.00 2012-04-18 11:14:56.500 109 12518.00 15.85 54943.15 88888.00 2012-04-18 11:14:56.625 109 12517.95 15.85 54943.20 88888.00 2012-04-18 11:14:56.750 109 12517.85 15.88 54943.25 88888.00 2012-04-18 11:14:56.875 109 12517.90 15.93 54943.22 88888.00 2012-04-18 11:14:57.000 109 12517.90 15.93 54943.22 88888.00 2012-04-18 11:14:57.125 109 12517.85 15.93 54943.25 88888.00 2012-04-18 11:14:57.250 109 12517.75 15.95 54943.22 88888.00 2012-04-18 11:14:57.375 109 12517.75 15.93 54943.25 88888.00 2012-04-18 11:14:57.500 109 12517.88 15.93 54943.25 88888.00 2012-04-18 11:14:57.625 109 12517.92 15.90 54943.22 88888.00 2012-04-18 11:14:57.750 109 12517.90 15.90 54943.20 88888.00 2012-04-18 11:14:57.875 109 12517.85 15.88 54943.22 88888.00 2012-04-18 11:14:58.000 109 12517.80 15.88 54943.20 88888.00 2012-04-18 11:14:58.125 109 12517.83 15.90 54943.20 88888.00 2012-04-18 11:14:58.250 109 12517.88 15.88 54943.20 88888.00 2012-04-18 11:14:58.375 109 12517.95 15.93 54943.18 88888.00 2012-04-18 11:14:58.500 109 12517.92 15.93 54943.20 88888.00 2012-04-18 11:14:58.625 109 12517.85 15.93 54943.20 88888.00 2012-04-18 11:14:58.750 109 12517.88 15.93 54943.20 88888.00 2012-04-18 11:14:58.875 109 12517.88 15.93 54943.22 88888.00 2012-04-18 11:14:59.000 109 12517.88 15.95 54943.22 88888.00 2012-04-18 11:14:59.125 109 12517.88 16.00 54943.25 88888.00 2012-04-18 11:14:59.250 109 12517.85 15.95 54943.22 88888.00 2012-04-18 11:14:59.375 109 12517.90 15.95 54943.22 88888.00 2012-04-18 11:14:59.500 109 12517.88 15.95 54943.25 88888.00 2012-04-18 11:14:59.625 109 12517.80 16.00 54943.22 88888.00 2012-04-18 11:14:59.750 109 12517.80 16.00 54943.20 88888.00 2012-04-18 11:14:59.875 109 12517.77 16.00 54943.20 88888.00 2012-04-18 11:15:00.000 109 12517.77 15.97 54943.20 88888.00 2012-04-18 11:15:00.125 109 12517.85 15.97 54943.20 88888.00 2012-04-18 11:15:00.250 109 12517.83 15.95 54943.20 88888.00 2012-04-18 11:15:00.375 109 12517.85 15.97 54943.22 88888.00 2012-04-18 11:15:00.500 109 12517.83 15.97 54943.20 88888.00 2012-04-18 11:15:00.625 109 12517.70 16.00 54943.18 88888.00 2012-04-18 11:15:00.750 109 12517.62 16.00 54943.18 88888.00 2012-04-18 11:15:00.875 109 12517.60 16.00 54943.18 88888.00 2012-04-18 11:15:01.000 109 12517.65 16.00 54943.20 88888.00 2012-04-18 11:15:01.125 109 12517.67 16.00 54943.20 88888.00 2012-04-18 11:15:01.250 109 12517.70 16.00 54943.20 88888.00 2012-04-18 11:15:01.375 109 12517.75 16.02 54943.20 88888.00 2012-04-18 11:15:01.500 109 12517.73 16.05 54943.20 88888.00 2012-04-18 11:15:01.625 109 12517.75 16.05 54943.20 88888.00 2012-04-18 11:15:01.750 109 12517.77 16.07 54943.20 88888.00 2012-04-18 11:15:01.875 109 12517.77 16.07 54943.20 88888.00 2012-04-18 11:15:02.000 109 12517.70 16.07 54943.20 88888.00 2012-04-18 11:15:02.125 109 12517.70 16.07 54943.20 88888.00 2012-04-18 11:15:02.250 109 12517.70 16.07 54943.20 88888.00 2012-04-18 11:15:02.375 109 12517.70 16.07 54943.20 88888.00 2012-04-18 11:15:02.500 109 12517.73 16.10 54943.20 88888.00 2012-04-18 11:15:02.625 109 12517.67 16.10 54943.20 88888.00 2012-04-18 11:15:02.750 109 12517.65 16.07 54943.20 88888.00 2012-04-18 11:15:02.875 109 12517.70 16.07 54943.20 88888.00 2012-04-18 11:15:03.000 109 12517.70 16.10 54943.18 88888.00 2012-04-18 11:15:03.125 109 12517.67 16.10 54943.20 88888.00 2012-04-18 11:15:03.250 109 12517.62 16.10 54943.18 88888.00 2012-04-18 11:15:03.375 109 12517.67 16.10 54943.18 88888.00 2012-04-18 11:15:03.500 109 12517.73 16.12 54943.18 88888.00 2012-04-18 11:15:03.625 109 12517.75 16.12 54943.18 88888.00 2012-04-18 11:15:03.750 109 12517.70 16.12 54943.15 88888.00 2012-04-18 11:15:03.875 109 12517.67 16.15 54943.18 88888.00 2012-04-18 11:15:04.000 109 12517.65 16.15 54943.18 88888.00 2012-04-18 11:15:04.125 109 12517.67 16.12 54943.18 88888.00 2012-04-18 11:15:04.250 109 12517.67 16.18 54943.18 88888.00 2012-04-18 11:15:04.375 109 12517.70 16.15 54943.15 88888.00 2012-04-18 11:15:04.500 109 12517.65 16.15 54943.15 88888.00 2012-04-18 11:15:04.625 109 12517.65 16.18 54943.20 88888.00 2012-04-18 11:15:04.750 109 12517.62 16.15 54943.18 88888.00 2012-04-18 11:15:04.875 109 12517.67 16.15 54943.20 88888.00 2012-04-18 11:15:05.000 109 12517.73 16.18 54943.18 88888.00 2012-04-18 11:15:05.125 109 12517.73 16.20 54943.20 88888.00 2012-04-18 11:15:05.250 109 12517.70 16.20 54943.18 88888.00 2012-04-18 11:15:05.375 109 12517.77 16.25 54943.18 88888.00 2012-04-18 11:15:05.500 109 12517.77 16.27 54943.20 88888.00 2012-04-18 11:15:05.625 109 12517.70 16.25 54943.18 88888.00 2012-04-18 11:15:05.750 109 12517.65 16.23 54943.18 88888.00 2012-04-18 11:15:05.875 109 12517.58 16.27 54943.15 88888.00 2012-04-18 11:15:06.000 109 12517.58 16.27 54943.15 88888.00 2012-04-18 11:15:06.125 109 12517.60 16.27 54943.18 88888.00 2012-04-18 11:15:06.250 109 12517.65 16.27 54943.15 88888.00 2012-04-18 11:15:06.375 109 12517.65 16.27 54943.15 88888.00 2012-04-18 11:15:06.500 109 12517.62 16.25 54943.15 88888.00 2012-04-18 11:15:06.625 109 12517.60 16.25 54943.15 88888.00 2012-04-18 11:15:06.750 109 12517.62 16.27 54943.15 88888.00 2012-04-18 11:15:06.875 109 12517.65 16.25 54943.18 88888.00 2012-04-18 11:15:07.000 109 12517.65 16.27 54943.15 88888.00 2012-04-18 11:15:07.125 109 12517.65 16.27 54943.15 88888.00 2012-04-18 11:15:07.250 109 12517.65 16.27 54943.15 88888.00 2012-04-18 11:15:07.375 109 12517.65 16.27 54943.12 88888.00 2012-04-18 11:15:07.500 109 12517.65 16.27 54943.15 88888.00 2012-04-18 11:15:07.625 109 12517.60 16.30 54943.15 88888.00 2012-04-18 11:15:07.750 109 12517.58 16.32 54943.18 88888.00 2012-04-18 11:15:07.875 109 12517.58 16.32 54943.15 88888.00 2012-04-18 11:15:08.000 109 12517.55 16.30 54943.15 88888.00 2012-04-18 11:15:08.125 109 12517.52 16.32 54943.15 88888.00 2012-04-18 11:15:08.250 109 12517.52 16.32 54943.15 88888.00 2012-04-18 11:15:08.375 109 12517.60 16.35 54943.15 88888.00 2012-04-18 11:15:08.500 109 12517.62 16.38 54943.12 88888.00 2012-04-18 11:15:08.625 109 12517.62 16.40 54943.12 88888.00 2012-04-18 11:15:08.750 109 12517.58 16.40 54943.10 88888.00 2012-04-18 11:15:08.875 109 12517.60 16.38 54943.10 88888.00 2012-04-18 11:15:09.000 109 12517.62 16.40 54943.12 88888.00 2012-04-18 11:15:09.125 109 12517.65 16.38 54943.12 88888.00 2012-04-18 11:15:09.250 109 12517.65 16.38 54943.12 88888.00 2012-04-18 11:15:09.375 109 12517.58 16.40 54943.10 88888.00 2012-04-18 11:15:09.500 109 12517.55 16.43 54943.12 88888.00 2012-04-18 11:15:09.625 109 12517.58 16.43 54943.12 88888.00 2012-04-18 11:15:09.750 109 12517.62 16.43 54943.10 88888.00 2012-04-18 11:15:09.875 109 12517.65 16.45 54943.10 88888.00 2012-04-18 11:15:10.000 109 12517.62 16.40 54943.10 88888.00 2012-04-18 11:15:10.125 109 12517.60 16.40 54943.10 88888.00 2012-04-18 11:15:10.250 109 12517.58 16.43 54943.10 88888.00 2012-04-18 11:15:10.375 109 12517.65 16.45 54943.10 88888.00 2012-04-18 11:15:10.500 109 12517.65 16.45 54943.07 88888.00 2012-04-18 11:15:10.625 109 12517.62 16.40 54943.03 88888.00 2012-04-18 11:15:10.750 109 12517.62 16.43 54943.05 88888.00 2012-04-18 11:15:10.875 109 12517.62 16.48 54943.07 88888.00 2012-04-18 11:15:11.000 109 12517.65 16.48 54943.07 88888.00 2012-04-18 11:15:11.125 109 12517.65 16.48 54943.10 88888.00 2012-04-18 11:15:11.250 109 12517.62 16.45 54943.10 88888.00 2012-04-18 11:15:11.375 109 12517.62 16.45 54943.10 88888.00 2012-04-18 11:15:11.500 109 12517.62 16.48 54943.07 88888.00 2012-04-18 11:15:11.625 109 12517.67 16.48 54943.10 88888.00 2012-04-18 11:15:11.750 109 12517.70 16.48 54943.07 88888.00 2012-04-18 11:15:11.875 109 12517.65 16.50 54943.05 88888.00 2012-04-18 11:15:12.000 109 12517.62 16.50 54943.05 88888.00 2012-04-18 11:15:12.125 109 12517.65 16.50 54943.05 88888.00 2012-04-18 11:15:12.250 109 12517.62 16.50 54943.10 88888.00 2012-04-18 11:15:12.375 109 12517.67 16.52 54943.10 88888.00 2012-04-18 11:15:12.500 109 12517.62 16.50 54943.10 88888.00 2012-04-18 11:15:12.625 109 12517.60 16.50 54943.05 88888.00 2012-04-18 11:15:12.750 109 12517.55 16.50 54943.05 88888.00 2012-04-18 11:15:12.875 109 12517.55 16.48 54943.05 88888.00 2012-04-18 11:15:13.000 109 12517.58 16.52 54943.07 88888.00 2012-04-18 11:15:13.125 109 12517.58 16.52 54943.05 88888.00 2012-04-18 11:15:13.250 109 12517.55 16.55 54943.05 88888.00 2012-04-18 11:15:13.375 109 12517.50 16.50 54943.03 88888.00 2012-04-18 11:15:13.500 109 12517.48 16.52 54943.03 88888.00 2012-04-18 11:15:13.625 109 12517.55 16.55 54943.00 88888.00 2012-04-18 11:15:13.750 109 12517.58 16.57 54943.03 88888.00 2012-04-18 11:15:13.875 109 12517.58 16.55 54943.03 88888.00 2012-04-18 11:15:14.000 109 12517.60 16.52 54943.00 88888.00 2012-04-18 11:15:14.125 109 12517.60 16.55 54943.00 88888.00 2012-04-18 11:15:14.250 109 12517.58 16.52 54942.97 88888.00 2012-04-18 11:15:14.375 109 12517.60 16.55 54943.00 88888.00 2012-04-18 11:15:14.500 109 12517.62 16.57 54943.05 88888.00 2012-04-18 11:15:14.625 109 12517.65 16.57 54943.05 88888.00 2012-04-18 11:15:14.750 109 12517.58 16.55 54943.03 88888.00 2012-04-18 11:15:14.875 109 12517.58 16.57 54943.05 88888.00 2012-04-18 11:15:15.000 109 12517.60 16.60 54943.00 88888.00 2012-04-18 11:15:15.125 109 12517.60 16.60 54943.00 88888.00 2012-04-18 11:15:15.250 109 12517.60 16.55 54943.03 88888.00 2012-04-18 11:15:15.375 109 12517.58 16.55 54943.03 88888.00 2012-04-18 11:15:15.500 109 12517.55 16.55 54943.03 88888.00 2012-04-18 11:15:15.625 109 12517.52 16.55 54943.03 88888.00 2012-04-18 11:15:15.750 109 12517.50 16.60 54943.03 88888.00 2012-04-18 11:15:15.875 109 12517.50 16.57 54943.03 88888.00 2012-04-18 11:15:16.000 109 12517.52 16.57 54943.05 88888.00 2012-04-18 11:15:16.125 109 12517.50 16.57 54943.07 88888.00 2012-04-18 11:15:16.250 109 12517.52 16.57 54943.05 88888.00 2012-04-18 11:15:16.375 109 12517.52 16.57 54943.00 88888.00 2012-04-18 11:15:16.500 109 12517.50 16.57 54943.00 88888.00 2012-04-18 11:15:16.625 109 12517.55 16.57 54943.00 88888.00 2012-04-18 11:15:16.750 109 12517.55 16.60 54943.00 88888.00 2012-04-18 11:15:16.875 109 12517.52 16.62 54943.00 88888.00 2012-04-18 11:15:17.000 109 12517.48 16.57 54943.00 88888.00 2012-04-18 11:15:17.125 109 12517.45 16.60 54943.00 88888.00 2012-04-18 11:15:17.250 109 12517.45 16.60 54943.00 88888.00 2012-04-18 11:15:17.375 109 12517.50 16.65 54943.03 88888.00 2012-04-18 11:15:17.500 109 12517.50 16.62 54943.03 88888.00 2012-04-18 11:15:17.625 109 12517.52 16.62 54943.00 88888.00 2012-04-18 11:15:17.750 109 12517.52 16.65 54943.00 88888.00 2012-04-18 11:15:17.875 109 12517.50 16.65 54942.95 88888.00 2012-04-18 11:15:18.000 109 12517.48 16.62 54942.97 88888.00 2012-04-18 11:15:18.125 109 12517.42 16.65 54942.97 88888.00 2012-04-18 11:15:18.250 109 12517.48 16.65 54943.00 88888.00 2012-04-18 11:15:18.375 109 12517.50 16.68 54943.00 88888.00 2012-04-18 11:15:18.500 109 12517.48 16.68 54942.97 88888.00 2012-04-18 11:15:18.625 109 12517.45 16.68 54943.00 88888.00 2012-04-18 11:15:18.750 109 12517.48 16.70 54943.00 88888.00 2012-04-18 11:15:18.875 109 12517.50 16.68 54943.00 88888.00 2012-04-18 11:15:19.000 109 12517.48 16.68 54943.03 88888.00 2012-04-18 11:15:19.125 109 12517.45 16.65 54943.03 88888.00 2012-04-18 11:15:19.250 109 12517.40 16.62 54942.97 88888.00 2012-04-18 11:15:19.375 109 12517.50 16.62 54942.97 88888.00 2012-04-18 11:15:19.500 109 12517.58 16.68 54943.00 88888.00 2012-04-18 11:15:19.625 109 12517.58 16.70 54943.00 88888.00 2012-04-18 11:15:19.750 109 12517.50 16.70 54943.00 88888.00 2012-04-18 11:15:19.875 109 12517.45 16.68 54943.00 88888.00 2012-04-18 11:15:20.000 109 12517.48 16.68 54942.97 88888.00 2012-04-18 11:15:20.125 109 12517.55 16.70 54943.00 88888.00 2012-04-18 11:15:20.250 109 12517.55 16.73 54943.00 88888.00 2012-04-18 11:15:20.375 109 12517.50 16.70 54942.97 88888.00 2012-04-18 11:15:20.500 109 12517.42 16.70 54942.95 88888.00 2012-04-18 11:15:20.625 109 12517.40 16.70 54942.95 88888.00 2012-04-18 11:15:20.750 109 12517.40 16.70 54942.97 88888.00 2012-04-18 11:15:20.875 109 12517.40 16.70 54942.97 88888.00 2012-04-18 11:15:21.000 109 12517.35 16.70 54942.97 88888.00 2012-04-18 11:15:21.125 109 12517.40 16.70 54942.97 88888.00 2012-04-18 11:15:21.250 109 12517.48 16.70 54942.95 88888.00 2012-04-18 11:15:21.375 109 12517.48 16.70 54942.90 88888.00 2012-04-18 11:15:21.500 109 12517.42 16.70 54942.93 88888.00 2012-04-18 11:15:21.625 109 12517.48 16.70 54942.95 88888.00 2012-04-18 11:15:21.750 109 12517.52 16.70 54942.95 88888.00 2012-04-18 11:15:21.875 109 12517.48 16.75 54942.97 88888.00 2012-04-18 11:15:22.000 109 12517.38 16.75 54943.00 88888.00 2012-04-18 11:15:22.125 109 12517.35 16.75 54942.97 88888.00 2012-04-18 11:15:22.250 109 12517.35 16.70 54942.95 88888.00 2012-04-18 11:15:22.375 109 12517.38 16.75 54942.95 88888.00 2012-04-18 11:15:22.500 109 12517.40 16.75 54942.95 88888.00 2012-04-18 11:15:22.625 109 12517.45 16.75 54942.95 88888.00 2012-04-18 11:15:22.750 109 12517.42 16.73 54942.93 88888.00 2012-04-18 11:15:22.875 109 12517.40 16.73 54942.93 88888.00 2012-04-18 11:15:23.000 109 12517.38 16.73 54942.88 88888.00 2012-04-18 11:15:23.125 109 12517.38 16.75 54942.93 88888.00 2012-04-18 11:15:23.250 109 12517.45 16.75 54942.95 88888.00 2012-04-18 11:15:23.375 109 12517.48 16.75 54942.95 88888.00 2012-04-18 11:15:23.500 109 12517.45 16.75 54942.93 88888.00 2012-04-18 11:15:23.625 109 12517.48 16.77 54942.95 88888.00 2012-04-18 11:15:23.750 109 12517.50 16.77 54942.97 88888.00 2012-04-18 11:15:23.875 109 12517.52 16.75 54942.93 88888.00 2012-04-18 11:15:24.000 109 12517.50 16.75 54942.90 88888.00 2012-04-18 11:15:24.125 109 12517.60 16.75 54942.90 88888.00 2012-04-18 11:15:24.250 109 12517.52 16.73 54942.93 88888.00 2012-04-18 11:15:24.375 109 12517.52 16.75 54942.93 88888.00 2012-04-18 11:15:24.500 109 12517.52 16.75 54942.93 88888.00 2012-04-18 11:15:24.625 109 12517.52 16.75 54942.90 88888.00 2012-04-18 11:15:24.750 109 12517.50 16.73 54942.90 88888.00 2012-04-18 11:15:24.875 109 12517.48 16.73 54942.90 88888.00 2012-04-18 11:15:25.000 109 12517.45 16.73 54942.90 88888.00 2012-04-18 11:15:25.125 109 12517.50 16.75 54942.90 88888.00 2012-04-18 11:15:25.250 109 12517.58 16.75 54942.90 88888.00 2012-04-18 11:15:25.375 109 12517.60 16.77 54942.90 88888.00 2012-04-18 11:15:25.500 109 12517.55 16.77 54942.90 88888.00 2012-04-18 11:15:25.625 109 12517.55 16.75 54942.90 88888.00 2012-04-18 11:15:25.750 109 12517.52 16.75 54942.93 88888.00 2012-04-18 11:15:25.875 109 12517.52 16.77 54942.93 88888.00 2012-04-18 11:15:26.000 109 12517.52 16.77 54942.93 88888.00 2012-04-18 11:15:26.125 109 12517.50 16.77 54942.93 88888.00 2012-04-18 11:15:26.250 109 12517.48 16.77 54942.93 88888.00 2012-04-18 11:15:26.375 109 12517.52 16.77 54942.93 88888.00 2012-04-18 11:15:26.500 109 12517.52 16.77 54942.93 88888.00 2012-04-18 11:15:26.625 109 12517.52 16.77 54942.88 88888.00 2012-04-18 11:15:26.750 109 12517.50 16.80 54942.90 88888.00 2012-04-18 11:15:26.875 109 12517.48 16.80 54942.88 88888.00 2012-04-18 11:15:27.000 109 12517.42 16.82 54942.90 88888.00 2012-04-18 11:15:27.125 109 12517.45 16.82 54942.93 88888.00 2012-04-18 11:15:27.250 109 12517.45 16.80 54942.93 88888.00 2012-04-18 11:15:27.375 109 12517.50 16.82 54942.93 88888.00 2012-04-18 11:15:27.500 109 12517.52 16.82 54942.88 88888.00 2012-04-18 11:15:27.625 109 12517.50 16.80 54942.90 88888.00 2012-04-18 11:15:27.750 109 12517.48 16.82 54942.90 88888.00 2012-04-18 11:15:27.875 109 12517.50 16.82 54942.90 88888.00 2012-04-18 11:15:28.000 109 12517.50 16.80 54942.85 88888.00 2012-04-18 11:15:28.125 109 12517.55 16.82 54942.88 88888.00 2012-04-18 11:15:28.250 109 12517.55 16.85 54942.90 88888.00 2012-04-18 11:15:28.375 109 12517.60 16.88 54942.90 88888.00 2012-04-18 11:15:28.500 109 12517.60 16.85 54942.88 88888.00 2012-04-18 11:15:28.625 109 12517.58 16.80 54942.85 88888.00 2012-04-18 11:15:28.750 109 12517.62 16.80 54942.85 88888.00 2012-04-18 11:15:28.875 109 12517.62 16.80 54942.85 88888.00 2012-04-18 11:15:29.000 109 12517.58 16.85 54942.82 88888.00 2012-04-18 11:15:29.125 109 12517.52 16.82 54942.82 88888.00 2012-04-18 11:15:29.250 109 12517.55 16.85 54942.88 88888.00 2012-04-18 11:15:29.375 109 12517.60 16.88 54942.85 88888.00 2012-04-18 11:15:29.500 109 12517.58 16.88 54942.85 88888.00 2012-04-18 11:15:29.625 109 12517.58 16.88 54942.85 88888.00 2012-04-18 11:15:29.750 109 12517.52 16.85 54942.85 88888.00 2012-04-18 11:15:29.875 109 12517.55 16.82 54942.82 88888.00 2012-04-18 11:15:30.000 109 12517.55 16.88 54942.82 88888.00 2012-04-18 11:15:30.125 109 12517.52 16.85 54942.85 88888.00 2012-04-18 11:15:30.250 109 12517.48 16.85 54942.82 88888.00 2012-04-18 11:15:30.375 109 12517.52 16.82 54942.80 88888.00 2012-04-18 11:15:30.500 109 12517.60 16.82 54942.80 88888.00 2012-04-18 11:15:30.625 109 12517.67 16.85 54942.85 88888.00 2012-04-18 11:15:30.750 109 12517.70 16.88 54942.85 88888.00 2012-04-18 11:15:30.875 109 12517.62 16.88 54942.82 88888.00 2012-04-18 11:15:31.000 109 12517.52 16.85 54942.82 88888.00 2012-04-18 11:15:31.125 109 12517.52 16.85 54942.85 88888.00 2012-04-18 11:15:31.250 109 12517.52 16.90 54942.85 88888.00 2012-04-18 11:15:31.375 109 12517.60 16.88 54942.85 88888.00 2012-04-18 11:15:31.500 109 12517.62 16.90 54942.85 88888.00 2012-04-18 11:15:31.625 109 12517.60 16.88 54942.82 88888.00 2012-04-18 11:15:31.750 109 12517.58 16.90 54942.82 88888.00 2012-04-18 11:15:31.875 109 12517.62 16.90 54942.82 88888.00 2012-04-18 11:15:32.000 109 12517.62 16.88 54942.82 88888.00 2012-04-18 11:15:32.125 109 12517.65 16.88 54942.82 88888.00 2012-04-18 11:15:32.250 109 12517.65 16.85 54942.80 88888.00 2012-04-18 11:15:32.375 109 12517.62 16.85 54942.80 88888.00 2012-04-18 11:15:32.500 109 12517.62 16.90 54942.82 88888.00 2012-04-18 11:15:32.625 109 12517.60 16.93 54942.85 88888.00 2012-04-18 11:15:32.750 109 12517.62 16.95 54942.82 88888.00 2012-04-18 11:15:32.875 109 12517.65 16.90 54942.80 88888.00 2012-04-18 11:15:33.000 109 12517.62 16.90 54942.78 88888.00 2012-04-18 11:15:33.125 109 12517.55 16.90 54942.80 88888.00 2012-04-18 11:15:33.250 109 12517.55 16.93 54942.82 88888.00 2012-04-18 11:15:33.375 109 12517.60 16.95 54942.82 88888.00 2012-04-18 11:15:33.500 109 12517.55 16.90 54942.80 88888.00 2012-04-18 11:15:33.625 109 12517.52 16.90 54942.80 88888.00 2012-04-18 11:15:33.750 109 12517.50 16.93 54942.80 88888.00 2012-04-18 11:15:33.875 109 12517.58 16.93 54942.80 88888.00 2012-04-18 11:15:34.000 109 12517.62 16.95 54942.80 88888.00 2012-04-18 11:15:34.125 109 12517.65 16.93 54942.82 88888.00 2012-04-18 11:15:34.250 109 12517.60 16.88 54942.82 88888.00 2012-04-18 11:15:34.375 109 12517.60 16.93 54942.80 88888.00 2012-04-18 11:15:34.500 109 12517.60 16.95 54942.80 88888.00 2012-04-18 11:15:34.625 109 12517.55 16.98 54942.80 88888.00 2012-04-18 11:15:34.750 109 12517.60 16.95 54942.80 88888.00 2012-04-18 11:15:34.875 109 12517.62 16.95 54942.82 88888.00 2012-04-18 11:15:35.000 109 12517.62 16.95 54942.80 88888.00 2012-04-18 11:15:35.125 109 12517.65 16.93 54942.78 88888.00 2012-04-18 11:15:35.250 109 12517.67 16.95 54942.78 88888.00 2012-04-18 11:15:35.375 109 12517.67 16.95 54942.75 88888.00 2012-04-18 11:15:35.500 109 12517.65 16.98 54942.75 88888.00 2012-04-18 11:15:35.625 109 12517.62 16.98 54942.75 88888.00 2012-04-18 11:15:35.750 109 12517.60 16.95 54942.72 88888.00 2012-04-18 11:15:35.875 109 12517.58 16.98 54942.75 88888.00 2012-04-18 11:15:36.000 109 12517.60 16.98 54942.75 88888.00 2012-04-18 11:15:36.125 109 12517.58 17.00 54942.78 88888.00 2012-04-18 11:15:36.250 109 12517.58 17.05 54942.78 88888.00 2012-04-18 11:15:36.375 109 12517.65 17.02 54942.80 88888.00 2012-04-18 11:15:36.500 109 12517.67 17.02 54942.78 88888.00 2012-04-18 11:15:36.625 109 12517.67 17.02 54942.75 88888.00 2012-04-18 11:15:36.750 109 12517.67 17.02 54942.75 88888.00 2012-04-18 11:15:36.875 109 12517.67 17.05 54942.78 88888.00 2012-04-18 11:15:37.000 109 12517.65 17.05 54942.75 88888.00 2012-04-18 11:15:37.125 109 12517.65 17.05 54942.78 88888.00 2012-04-18 11:15:37.250 109 12517.62 17.02 54942.75 88888.00 2012-04-18 11:15:37.375 109 12517.62 17.02 54942.72 88888.00 2012-04-18 11:15:37.500 109 12517.60 17.05 54942.70 88888.00 2012-04-18 11:15:37.625 109 12517.65 17.05 54942.72 88888.00 2012-04-18 11:15:37.750 109 12517.67 17.05 54942.75 88888.00 2012-04-18 11:15:37.875 109 12517.75 17.05 54942.75 88888.00 2012-04-18 11:15:38.000 109 12517.77 17.05 54942.75 88888.00 2012-04-18 11:15:38.125 109 12517.75 17.07 54942.78 88888.00 2012-04-18 11:15:38.250 109 12517.67 17.05 54942.75 88888.00 2012-04-18 11:15:38.375 109 12517.70 17.07 54942.75 88888.00 2012-04-18 11:15:38.500 109 12517.73 17.07 54942.78 88888.00 2012-04-18 11:15:38.625 109 12517.67 17.10 54942.75 88888.00 2012-04-18 11:15:38.750 109 12517.67 17.07 54942.75 88888.00 2012-04-18 11:15:38.875 109 12517.70 17.07 54942.72 88888.00 2012-04-18 11:15:39.000 109 12517.73 17.10 54942.70 88888.00 2012-04-18 11:15:39.125 109 12517.73 17.10 54942.72 88888.00 2012-04-18 11:15:39.250 109 12517.73 17.07 54942.78 88888.00 2012-04-18 11:15:39.375 109 12517.75 17.07 54942.78 88888.00 2012-04-18 11:15:39.500 109 12517.75 17.10 54942.75 88888.00 2012-04-18 11:15:39.625 109 12517.73 17.12 54942.72 88888.00 2012-04-18 11:15:39.750 109 12517.73 17.18 54942.72 88888.00 2012-04-18 11:15:39.875 109 12517.77 17.23 54942.75 88888.00 2012-04-18 11:15:40.000 109 12517.75 17.15 54942.75 88888.00 2012-04-18 11:15:40.125 109 12517.70 17.15 54942.72 88888.00 2012-04-18 11:15:40.250 109 12517.70 17.10 54942.78 88888.00 2012-04-18 11:15:40.375 109 12517.75 17.12 54942.78 88888.00 2012-04-18 11:15:40.500 109 12517.77 17.15 54942.80 88888.00 2012-04-18 11:15:40.625 109 12517.85 17.15 54942.78 88888.00 2012-04-18 11:15:40.750 109 12517.83 17.20 54942.78 88888.00 2012-04-18 11:15:40.875 109 12517.80 17.20 54942.78 88888.00 2012-04-18 11:15:41.000 109 12517.80 17.18 54942.78 88888.00 2012-04-18 11:15:41.125 109 12517.85 17.20 54942.80 88888.00 2012-04-18 11:15:41.250 109 12517.85 17.20 54942.78 88888.00 2012-04-18 11:15:41.375 109 12517.88 17.20 54942.75 88888.00 2012-04-18 11:15:41.500 109 12517.90 17.25 54942.78 88888.00 2012-04-18 11:15:41.625 109 12517.90 17.23 54942.78 88888.00 2012-04-18 11:15:41.750 109 12517.88 17.23 54942.75 88888.00 2012-04-18 11:15:41.875 109 12517.90 17.25 54942.75 88888.00 2012-04-18 11:15:42.000 109 12517.92 17.23 54942.75 88888.00 2012-04-18 11:15:42.125 109 12517.85 17.20 54942.75 88888.00 2012-04-18 11:15:42.250 109 12517.80 17.23 54942.75 88888.00 2012-04-18 11:15:42.375 109 12517.83 17.23 54942.75 88888.00 2012-04-18 11:15:42.500 109 12517.75 17.25 54942.75 88888.00 2012-04-18 11:15:42.625 109 12517.75 17.25 54942.75 88888.00 2012-04-18 11:15:42.750 109 12517.80 17.25 54942.75 88888.00 2012-04-18 11:15:42.875 109 12517.85 17.25 54942.72 88888.00 2012-04-18 11:15:43.000 109 12517.88 17.25 54942.72 88888.00 2012-04-18 11:15:43.125 109 12517.83 17.25 54942.70 88888.00 2012-04-18 11:15:43.250 109 12517.75 17.27 54942.72 88888.00 2012-04-18 11:15:43.375 109 12517.80 17.30 54942.75 88888.00 2012-04-18 11:15:43.500 109 12517.77 17.27 54942.72 88888.00 2012-04-18 11:15:43.625 109 12517.73 17.27 54942.72 88888.00 2012-04-18 11:15:43.750 109 12517.73 17.30 54942.72 88888.00 2012-04-18 11:15:43.875 109 12517.77 17.27 54942.70 88888.00 2012-04-18 11:15:44.000 109 12517.80 17.30 54942.68 88888.00 2012-04-18 11:15:44.125 109 12517.75 17.30 54942.70 88888.00 2012-04-18 11:15:44.250 109 12517.75 17.30 54942.70 88888.00 2012-04-18 11:15:44.375 109 12517.83 17.30 54942.70 88888.00 2012-04-18 11:15:44.500 109 12517.85 17.27 54942.70 88888.00 2012-04-18 11:15:44.625 109 12517.83 17.30 54942.72 88888.00 2012-04-18 11:15:44.750 109 12517.85 17.30 54942.72 88888.00 2012-04-18 11:15:44.875 109 12517.85 17.27 54942.70 88888.00 2012-04-18 11:15:45.000 109 12517.80 17.27 54942.72 88888.00 2012-04-18 11:15:45.125 109 12517.77 17.32 54942.72 88888.00 2012-04-18 11:15:45.250 109 12517.80 17.35 54942.72 88888.00 2012-04-18 11:15:45.375 109 12517.85 17.32 54942.70 88888.00 2012-04-18 11:15:45.500 109 12517.92 17.30 54942.70 88888.00 2012-04-18 11:15:45.625 109 12517.95 17.32 54942.70 88888.00 2012-04-18 11:15:45.750 109 12517.95 17.38 54942.72 88888.00 2012-04-18 11:15:45.875 109 12517.98 17.38 54942.75 88888.00 2012-04-18 11:15:46.000 109 12517.95 17.38 54942.72 88888.00 2012-04-18 11:15:46.125 109 12517.90 17.38 54942.75 88888.00 2012-04-18 11:15:46.250 109 12517.88 17.38 54942.72 88888.00 2012-04-18 11:15:46.375 109 12517.92 17.40 54942.75 88888.00 2012-04-18 11:15:46.500 109 12517.92 17.40 54942.70 88888.00 2012-04-18 11:15:46.625 109 12517.90 17.38 54942.68 88888.00 2012-04-18 11:15:46.750 109 12517.85 17.40 54942.70 88888.00 2012-04-18 11:15:46.875 109 12517.88 17.43 54942.70 88888.00 2012-04-18 11:15:47.000 109 12517.90 17.40 54942.72 88888.00 2012-04-18 11:15:47.125 109 12517.83 17.38 54942.70 88888.00 2012-04-18 11:15:47.250 109 12517.85 17.40 54942.78 88888.00 2012-04-18 11:15:47.375 109 12517.95 17.45 54942.78 88888.00 2012-04-18 11:15:47.500 109 12517.95 17.45 54942.75 88888.00 2012-04-18 11:15:47.625 109 12517.92 17.43 54942.75 88888.00 2012-04-18 11:15:47.750 109 12517.88 17.40 54942.70 88888.00 2012-04-18 11:15:47.875 109 12517.85 17.40 54942.70 88888.00 2012-04-18 11:15:48.000 109 12517.85 17.40 54942.68 88888.00 2012-04-18 11:15:48.125 109 12517.88 17.45 54942.70 88888.00 2012-04-18 11:15:48.250 109 12517.88 17.45 54942.70 88888.00 2012-04-18 11:15:48.375 109 12517.88 17.45 54942.68 88888.00 2012-04-18 11:15:48.500 109 12517.80 17.45 54942.72 88888.00 2012-04-18 11:15:48.625 109 12517.77 17.48 54942.72 88888.00 2012-04-18 11:15:48.750 109 12517.85 17.48 54942.72 88888.00 2012-04-18 11:15:48.875 109 12517.92 17.45 54942.70 88888.00 2012-04-18 11:15:49.000 109 12517.95 17.45 54942.68 88888.00 2012-04-18 11:15:49.125 109 12517.95 17.48 54942.68 88888.00 2012-04-18 11:15:49.250 109 12517.90 17.48 54942.70 88888.00 2012-04-18 11:15:49.375 109 12517.88 17.48 54942.72 88888.00 2012-04-18 11:15:49.500 109 12517.88 17.48 54942.72 88888.00 2012-04-18 11:15:49.625 109 12517.88 17.50 54942.75 88888.00 2012-04-18 11:15:49.750 109 12517.90 17.50 54942.72 88888.00 2012-04-18 11:15:49.875 109 12517.88 17.48 54942.68 88888.00 2012-04-18 11:15:50.000 109 12517.85 17.48 54942.72 88888.00 2012-04-18 11:15:50.125 109 12517.88 17.50 54942.75 88888.00 2012-04-18 11:15:50.250 109 12517.88 17.50 54942.70 88888.00 2012-04-18 11:15:50.375 109 12517.92 17.52 54942.70 88888.00 2012-04-18 11:15:50.500 109 12517.92 17.55 54942.70 88888.00 2012-04-18 11:15:50.625 109 12517.92 17.52 54942.68 88888.00 2012-04-18 11:15:50.750 109 12517.95 17.52 54942.68 88888.00 2012-04-18 11:15:50.875 109 12517.88 17.55 54942.72 88888.00 2012-04-18 11:15:51.000 109 12517.88 17.55 54942.72 88888.00 2012-04-18 11:15:51.125 109 12517.95 17.55 54942.72 88888.00 2012-04-18 11:15:51.250 109 12517.95 17.52 54942.72 88888.00 2012-04-18 11:15:51.375 109 12517.90 17.55 54942.72 88888.00 2012-04-18 11:15:51.500 109 12517.83 17.57 54942.72 88888.00 2012-04-18 11:15:51.625 109 12517.83 17.55 54942.70 88888.00 2012-04-18 11:15:51.750 109 12517.85 17.55 54942.72 88888.00 2012-04-18 11:15:51.875 109 12517.90 17.55 54942.72 88888.00 2012-04-18 11:15:52.000 109 12517.90 17.55 54942.72 88888.00 2012-04-18 11:15:52.125 109 12517.83 17.55 54942.70 88888.00 2012-04-18 11:15:52.250 109 12517.85 17.57 54942.72 88888.00 2012-04-18 11:15:52.375 109 12517.88 17.57 54942.70 88888.00 2012-04-18 11:15:52.500 109 12517.85 17.60 54942.70 88888.00 2012-04-18 11:15:52.625 109 12517.90 17.60 54942.70 88888.00 2012-04-18 11:15:52.750 109 12517.92 17.62 54942.75 88888.00 2012-04-18 11:15:52.875 109 12517.90 17.60 54942.75 88888.00 2012-04-18 11:15:53.000 109 12517.90 17.57 54942.75 88888.00 2012-04-18 11:15:53.125 109 12517.90 17.57 54942.75 88888.00 2012-04-18 11:15:53.250 109 12517.88 17.57 54942.72 88888.00 2012-04-18 11:15:53.375 109 12517.85 17.60 54942.72 88888.00 2012-04-18 11:15:53.500 109 12517.90 17.60 54942.72 88888.00 2012-04-18 11:15:53.625 109 12517.98 17.62 54942.75 88888.00 2012-04-18 11:15:53.750 109 12517.92 17.62 54942.75 88888.00 2012-04-18 11:15:53.875 109 12517.92 17.62 54942.70 88888.00 2012-04-18 11:15:54.000 109 12517.95 17.62 54942.68 88888.00 2012-04-18 11:15:54.125 109 12517.92 17.65 54942.72 88888.00 2012-04-18 11:15:54.250 109 12517.90 17.65 54942.72 88888.00 2012-04-18 11:15:54.375 109 12517.95 17.65 54942.70 88888.00 2012-04-18 11:15:54.500 109 12517.98 17.62 54942.72 88888.00 2012-04-18 11:15:54.625 109 12517.98 17.65 54942.72 88888.00 2012-04-18 11:15:54.750 109 12517.92 17.65 54942.70 88888.00 2012-04-18 11:15:54.875 109 12517.88 17.65 54942.72 88888.00 2012-04-18 11:15:55.000 109 12517.90 17.68 54942.70 88888.00 2012-04-18 11:15:55.125 109 12517.85 17.68 54942.72 88888.00 2012-04-18 11:15:55.250 109 12517.88 17.65 54942.75 88888.00 2012-04-18 11:15:55.375 109 12517.98 17.68 54942.75 88888.00 2012-04-18 11:15:55.500 109 12518.00 17.68 54942.75 88888.00 2012-04-18 11:15:55.625 109 12518.00 17.70 54942.75 88888.00 2012-04-18 11:15:55.750 109 12518.00 17.73 54942.75 88888.00 2012-04-18 11:15:55.875 109 12517.98 17.70 54942.75 88888.00 2012-04-18 11:15:56.000 109 12517.92 17.73 54942.72 88888.00 2012-04-18 11:15:56.125 109 12517.90 17.70 54942.75 88888.00 2012-04-18 11:15:56.250 109 12517.92 17.68 54942.75 88888.00 2012-04-18 11:15:56.375 109 12517.98 17.68 54942.72 88888.00 2012-04-18 11:15:56.500 109 12517.98 17.73 54942.70 88888.00 2012-04-18 11:15:56.625 109 12517.98 17.73 54942.72 88888.00 2012-04-18 11:15:56.750 109 12517.90 17.75 54942.75 88888.00 2012-04-18 11:15:56.875 109 12517.90 17.73 54942.75 88888.00 2012-04-18 11:15:57.000 109 12517.90 17.73 54942.70 88888.00 2012-04-18 11:15:57.125 109 12517.98 17.75 54942.72 88888.00 2012-04-18 11:15:57.250 109 12517.98 17.75 54942.75 88888.00 2012-04-18 11:15:57.375 109 12517.92 17.80 54942.78 88888.00 2012-04-18 11:15:57.500 109 12517.83 17.80 54942.78 88888.00 2012-04-18 11:15:57.625 109 12517.80 17.80 54942.72 88888.00 2012-04-18 11:15:57.750 109 12517.83 17.80 54942.72 88888.00 2012-04-18 11:15:57.875 109 12517.88 17.77 54942.70 88888.00 2012-04-18 11:15:58.000 109 12517.88 17.77 54942.72 88888.00 2012-04-18 11:15:58.125 109 12517.88 17.80 54942.72 88888.00 2012-04-18 11:15:58.250 109 12517.88 17.75 54942.70 88888.00 2012-04-18 11:15:58.375 109 12517.90 17.77 54942.72 88888.00 2012-04-18 11:15:58.500 109 12517.85 17.77 54942.70 88888.00 2012-04-18 11:15:58.625 109 12517.90 17.77 54942.70 88888.00 2012-04-18 11:15:58.750 109 12517.88 17.77 54942.72 88888.00 2012-04-18 11:15:58.875 109 12517.80 17.77 54942.72 88888.00 2012-04-18 11:15:59.000 109 12517.80 17.77 54942.72 88888.00 2012-04-18 11:15:59.125 109 12517.83 17.80 54942.70 88888.00 2012-04-18 11:15:59.250 109 12517.80 17.80 54942.72 88888.00 2012-04-18 11:15:59.375 109 12517.80 17.80 54942.72 88888.00 2012-04-18 11:15:59.500 109 12517.77 17.80 54942.70 88888.00 2012-04-18 11:15:59.625 109 12517.83 17.80 54942.72 88888.00 2012-04-18 11:15:59.750 109 12517.90 17.80 54942.75 88888.00 2012-04-18 11:15:59.875 109 12517.95 17.82 54942.72 88888.00 2012-04-18 11:16:00.000 109 12517.95 17.82 54942.72 88888.00 2012-04-18 11:16:00.125 109 12517.98 17.82 54942.72 88888.00 2012-04-18 11:16:00.250 109 12517.95 17.85 54942.75 88888.00 2012-04-18 11:16:00.375 109 12518.05 17.88 54942.75 88888.00 2012-04-18 11:16:00.500 109 12518.10 17.85 54942.75 88888.00 2012-04-18 11:16:00.625 109 12518.08 17.85 54942.75 88888.00 2012-04-18 11:16:00.750 109 12518.00 17.88 54942.75 88888.00 2012-04-18 11:16:00.875 109 12517.98 17.85 54942.75 88888.00 2012-04-18 11:16:01.000 109 12518.02 17.85 54942.72 88888.00 2012-04-18 11:16:01.125 109 12518.05 17.82 54942.72 88888.00 2012-04-18 11:16:01.250 109 12518.08 17.88 54942.78 88888.00 2012-04-18 11:16:01.375 109 12518.10 17.88 54942.72 88888.00 2012-04-18 11:16:01.500 109 12517.98 17.85 54942.70 88888.00 2012-04-18 11:16:01.625 109 12517.92 17.85 54942.75 88888.00 2012-04-18 11:16:01.750 109 12518.00 17.88 54942.75 88888.00 2012-04-18 11:16:01.875 109 12518.08 17.88 54942.72 88888.00 2012-04-18 11:16:02.000 109 12518.05 17.88 54942.72 88888.00 2012-04-18 11:16:02.125 109 12518.02 17.88 54942.72 88888.00 2012-04-18 11:16:02.250 109 12517.95 17.93 54942.75 88888.00 2012-04-18 11:16:02.375 109 12518.00 17.90 54942.75 88888.00 2012-04-18 11:16:02.500 109 12518.00 17.93 54942.75 88888.00 2012-04-18 11:16:02.625 109 12517.95 17.93 54942.78 88888.00 2012-04-18 11:16:02.750 109 12517.92 17.93 54942.75 88888.00 2012-04-18 11:16:02.875 109 12517.98 17.95 54942.75 88888.00 2012-04-18 11:16:03.000 109 12517.98 17.93 54942.75 88888.00 2012-04-18 11:16:03.125 109 12518.02 17.93 54942.78 88888.00 2012-04-18 11:16:03.250 109 12518.02 17.93 54942.75 88888.00 2012-04-18 11:16:03.375 109 12518.00 17.90 54942.72 88888.00 2012-04-18 11:16:03.500 109 12517.98 17.88 54942.72 88888.00 2012-04-18 11:16:03.625 109 12517.92 17.88 54942.75 88888.00 2012-04-18 11:16:03.750 109 12517.92 17.90 54942.75 88888.00 2012-04-18 11:16:03.875 109 12518.00 17.90 54942.75 88888.00 2012-04-18 11:16:04.000 109 12518.10 17.93 54942.75 88888.00 2012-04-18 11:16:04.125 109 12518.08 17.93 54942.75 88888.00 2012-04-18 11:16:04.250 109 12518.00 17.93 54942.78 88888.00 2012-04-18 11:16:04.375 109 12518.00 17.93 54942.78 88888.00 2012-04-18 11:16:04.500 109 12518.00 17.98 54942.78 88888.00 2012-04-18 11:16:04.625 109 12518.02 17.95 54942.75 88888.00 2012-04-18 11:16:04.750 109 12518.00 17.95 54942.78 88888.00 2012-04-18 11:16:04.875 109 12518.02 17.93 54942.75 88888.00 2012-04-18 11:16:05.000 109 12518.00 17.90 54942.75 88888.00 2012-04-18 11:16:05.125 109 12517.98 17.93 54942.80 88888.00 2012-04-18 11:16:05.250 109 12517.98 17.93 54942.78 88888.00 2012-04-18 11:16:05.375 109 12518.00 17.93 54942.75 88888.00 2012-04-18 11:16:05.500 109 12517.92 17.95 54942.75 88888.00 2012-04-18 11:16:05.625 109 12517.95 17.95 54942.78 88888.00 2012-04-18 11:16:05.750 109 12517.95 17.93 54942.78 88888.00 2012-04-18 11:16:05.875 109 12517.88 17.93 54942.78 88888.00 2012-04-18 11:16:06.000 109 12517.85 17.93 54942.75 88888.00 2012-04-18 11:16:06.125 109 12517.90 17.90 54942.78 88888.00 2012-04-18 11:16:06.250 109 12517.88 17.90 54942.78 88888.00 2012-04-18 11:16:06.375 109 12517.90 17.93 54942.80 88888.00 2012-04-18 11:16:06.500 109 12517.95 17.95 54942.80 88888.00 2012-04-18 11:16:06.625 109 12517.92 17.93 54942.80 88888.00 2012-04-18 11:16:06.750 109 12517.92 17.93 54942.78 88888.00 2012-04-18 11:16:06.875 109 12517.95 17.95 54942.80 88888.00 2012-04-18 11:16:07.000 109 12517.98 17.95 54942.80 88888.00 2012-04-18 11:16:07.125 109 12517.92 17.95 54942.78 88888.00 2012-04-18 11:16:07.250 109 12517.95 17.95 54942.78 88888.00 2012-04-18 11:16:07.375 109 12518.02 17.95 54942.80 88888.00 2012-04-18 11:16:07.500 109 12517.95 17.98 54942.82 88888.00 2012-04-18 11:16:07.625 109 12517.90 17.93 54942.82 88888.00 2012-04-18 11:16:07.750 109 12517.92 17.95 54942.85 88888.00 2012-04-18 11:16:07.875 109 12517.92 18.00 54942.80 88888.00 2012-04-18 11:16:08.000 109 12517.92 18.00 54942.78 88888.00 2012-04-18 11:16:08.125 109 12517.90 17.98 54942.80 88888.00 2012-04-18 11:16:08.250 109 12517.92 18.02 54942.82 88888.00 2012-04-18 11:16:08.375 109 12517.98 18.05 54942.82 88888.00 2012-04-18 11:16:08.500 109 12518.08 18.02 54942.82 88888.00 2012-04-18 11:16:08.625 109 12518.05 18.02 54942.85 88888.00 2012-04-18 11:16:08.750 109 12518.00 18.02 54942.85 88888.00 2012-04-18 11:16:08.875 109 12517.98 18.00 54942.82 88888.00 2012-04-18 11:16:09.000 109 12517.95 18.00 54942.85 88888.00 2012-04-18 11:16:09.125 109 12517.98 18.00 54942.88 88888.00 2012-04-18 11:16:09.250 109 12517.98 18.00 54942.85 88888.00 2012-04-18 11:16:09.375 109 12517.98 18.02 54942.85 88888.00 2012-04-18 11:16:09.500 109 12518.08 18.00 54942.85 88888.00 2012-04-18 11:16:09.625 109 12518.08 18.00 54942.88 88888.00 2012-04-18 11:16:09.750 109 12518.02 18.02 54942.85 88888.00 2012-04-18 11:16:09.875 109 12517.98 18.02 54942.85 88888.00 2012-04-18 11:16:10.000 109 12517.88 18.02 54942.85 88888.00 2012-04-18 11:16:10.125 109 12517.88 18.02 54942.85 88888.00 2012-04-18 11:16:10.250 109 12517.95 18.02 54942.85 88888.00 2012-04-18 11:16:10.375 109 12517.95 18.00 54942.85 88888.00 2012-04-18 11:16:10.500 109 12517.85 18.00 54942.85 88888.00 2012-04-18 11:16:10.625 109 12517.90 18.02 54942.85 88888.00 2012-04-18 11:16:10.750 109 12517.98 18.05 54942.88 88888.00 2012-04-18 11:16:10.875 109 12517.98 18.05 54942.88 88888.00 2012-04-18 11:16:11.000 109 12517.98 18.02 54942.85 88888.00 2012-04-18 11:16:11.125 109 12517.92 18.02 54942.85 88888.00 2012-04-18 11:16:11.250 109 12517.92 18.02 54942.85 88888.00 2012-04-18 11:16:11.375 109 12517.98 18.02 54942.85 88888.00 2012-04-18 11:16:11.500 109 12518.00 18.00 54942.88 88888.00 2012-04-18 11:16:11.625 109 12517.98 18.02 54942.90 88888.00 2012-04-18 11:16:11.750 109 12517.98 18.05 54942.88 88888.00 2012-04-18 11:16:11.875 109 12517.98 18.07 54942.85 88888.00 2012-04-18 11:16:12.000 109 12517.98 18.02 54942.85 88888.00 2012-04-18 11:16:12.125 109 12517.98 18.02 54942.85 88888.00 2012-04-18 11:16:12.250 109 12518.00 18.05 54942.88 88888.00 2012-04-18 11:16:12.375 109 12518.05 18.07 54942.88 88888.00 2012-04-18 11:16:12.500 109 12518.00 18.07 54942.88 88888.00 2012-04-18 11:16:12.625 109 12517.92 18.10 54942.88 88888.00 2012-04-18 11:16:12.750 109 12517.90 18.07 54942.88 88888.00 2012-04-18 11:16:12.875 109 12517.92 18.10 54942.90 88888.00 2012-04-18 11:16:13.000 109 12517.95 18.07 54942.90 88888.00 2012-04-18 11:16:13.125 109 12518.00 18.10 54942.90 88888.00 2012-04-18 11:16:13.250 109 12518.00 18.10 54942.90 88888.00 2012-04-18 11:16:13.375 109 12518.00 18.10 54942.88 88888.00 2012-04-18 11:16:13.500 109 12517.98 18.05 54942.88 88888.00 2012-04-18 11:16:13.625 109 12518.00 18.07 54942.88 88888.00 2012-04-18 11:16:13.750 109 12518.00 18.10 54942.90 88888.00 2012-04-18 11:16:13.875 109 12517.95 18.12 54942.88 88888.00 2012-04-18 11:16:14.000 109 12517.90 18.15 54942.85 88888.00 2012-04-18 11:16:14.125 109 12517.92 18.12 54942.85 88888.00 2012-04-18 11:16:14.250 109 12517.98 18.10 54942.85 88888.00 2012-04-18 11:16:14.375 109 12518.00 18.12 54942.85 88888.00 2012-04-18 11:16:14.500 109 12517.92 18.12 54942.88 88888.00 2012-04-18 11:16:14.625 109 12517.92 18.12 54942.88 88888.00 2012-04-18 11:16:14.750 109 12517.88 18.12 54942.88 88888.00 2012-04-18 11:16:14.875 109 12517.92 18.12 54942.88 88888.00 2012-04-18 11:16:15.000 109 12517.95 18.12 54942.90 88888.00 2012-04-18 11:16:15.125 109 12517.95 18.15 54942.93 88888.00 2012-04-18 11:16:15.250 109 12517.92 18.15 54942.95 88888.00 2012-04-18 11:16:15.375 109 12517.88 18.15 54942.88 88888.00 2012-04-18 11:16:15.500 109 12517.90 18.10 54942.88 88888.00 2012-04-18 11:16:15.625 109 12517.95 18.12 54942.90 88888.00 2012-04-18 11:16:15.750 109 12517.98 18.12 54942.88 88888.00 2012-04-18 11:16:15.875 109 12517.98 18.18 54942.93 88888.00 2012-04-18 11:16:16.000 109 12518.00 18.18 54942.93 88888.00 2012-04-18 11:16:16.125 109 12517.95 18.18 54942.95 88888.00 2012-04-18 11:16:16.250 109 12517.90 18.12 54942.95 88888.00 2012-04-18 11:16:16.375 109 12517.92 18.15 54942.95 88888.00 2012-04-18 11:16:16.500 109 12517.98 18.18 54942.93 88888.00 2012-04-18 11:16:16.625 109 12517.95 18.15 54942.93 88888.00 2012-04-18 11:16:16.750 109 12517.98 18.15 54942.93 88888.00 2012-04-18 11:16:16.875 109 12518.02 18.18 54942.95 88888.00 2012-04-18 11:16:17.000 109 12518.00 18.18 54942.93 88888.00 2012-04-18 11:16:17.125 109 12517.92 18.18 54942.93 88888.00 2012-04-18 11:16:17.250 109 12517.85 18.18 54942.93 88888.00 2012-04-18 11:16:17.375 109 12517.90 18.20 54942.95 88888.00 2012-04-18 11:16:17.500 109 12517.90 18.25 54942.97 88888.00 2012-04-18 11:16:17.625 109 12517.90 18.23 54942.95 88888.00 2012-04-18 11:16:17.750 109 12517.90 18.20 54942.93 88888.00 2012-04-18 11:16:17.875 109 12517.92 18.20 54942.93 88888.00 2012-04-18 11:16:18.000 109 12518.00 18.23 54942.90 88888.00 2012-04-18 11:16:18.125 109 12518.05 18.23 54942.95 88888.00 2012-04-18 11:16:18.250 109 12518.02 18.23 54942.95 88888.00 2012-04-18 11:16:18.375 109 12518.00 18.23 54942.95 88888.00 2012-04-18 11:16:18.500 109 12518.00 18.23 54942.93 88888.00 2012-04-18 11:16:18.625 109 12517.98 18.23 54942.95 88888.00 2012-04-18 11:16:18.750 109 12517.98 18.23 54942.93 88888.00 2012-04-18 11:16:18.875 109 12517.98 18.20 54942.93 88888.00 2012-04-18 11:16:19.000 109 12518.00 18.23 54942.95 88888.00 2012-04-18 11:16:19.125 109 12518.00 18.25 54942.95 88888.00 2012-04-18 11:16:19.250 109 12517.95 18.20 54942.95 88888.00 2012-04-18 11:16:19.375 109 12517.98 18.20 54942.95 88888.00 2012-04-18 11:16:19.500 109 12517.92 18.20 54942.93 88888.00 2012-04-18 11:16:19.625 109 12517.90 18.20 54942.95 88888.00 2012-04-18 11:16:19.750 109 12517.92 18.25 54942.95 88888.00 2012-04-18 11:16:19.875 109 12518.00 18.25 54942.95 88888.00 2012-04-18 11:16:20.000 109 12518.02 18.27 54942.95 88888.00 2012-04-18 11:16:20.125 109 12518.00 18.27 54942.95 88888.00 2012-04-18 11:16:20.250 109 12517.95 18.25 54942.95 88888.00 2012-04-18 11:16:20.375 109 12518.02 18.27 54942.97 88888.00 2012-04-18 11:16:20.500 109 12518.02 18.25 54942.97 88888.00 2012-04-18 11:16:20.625 109 12517.92 18.25 54942.97 88888.00 2012-04-18 11:16:20.750 109 12517.95 18.27 54942.97 88888.00 2012-04-18 11:16:20.875 109 12517.98 18.27 54942.97 88888.00 2012-04-18 11:16:21.000 109 12518.00 18.30 54942.97 88888.00 2012-04-18 11:16:21.125 109 12517.98 18.30 54942.97 88888.00 2012-04-18 11:16:21.250 109 12517.98 18.27 54942.97 88888.00 2012-04-18 11:16:21.375 109 12517.95 18.30 54942.97 88888.00 2012-04-18 11:16:21.500 109 12517.95 18.30 54942.97 88888.00 2012-04-18 11:16:21.625 109 12517.95 18.30 54942.97 88888.00 2012-04-18 11:16:21.750 109 12518.00 18.32 54942.95 88888.00 2012-04-18 11:16:21.875 109 12518.00 18.30 54942.97 88888.00 2012-04-18 11:16:22.000 109 12517.95 18.30 54942.97 88888.00 2012-04-18 11:16:22.125 109 12517.98 18.25 54942.95 88888.00 2012-04-18 11:16:22.250 109 12517.98 18.25 54942.95 88888.00 2012-04-18 11:16:22.375 109 12517.95 18.25 54942.93 88888.00 2012-04-18 11:16:22.500 109 12517.95 18.32 54942.97 88888.00 2012-04-18 11:16:22.625 109 12517.95 18.32 54942.95 88888.00 2012-04-18 11:16:22.750 109 12517.95 18.30 54942.95 88888.00 2012-04-18 11:16:22.875 109 12517.90 18.30 54942.95 88888.00 2012-04-18 11:16:23.000 109 12517.92 18.32 54942.97 88888.00 2012-04-18 11:16:23.125 109 12517.98 18.32 54942.97 88888.00 2012-04-18 11:16:23.250 109 12517.98 18.32 54942.97 88888.00 2012-04-18 11:16:23.375 109 12518.02 18.35 54942.95 88888.00 2012-04-18 11:16:23.500 109 12518.02 18.35 54942.97 88888.00 2012-04-18 11:16:23.625 109 12518.00 18.35 54943.00 88888.00 2012-04-18 11:16:23.750 109 12518.02 18.35 54943.00 88888.00 2012-04-18 11:16:23.875 109 12518.05 18.35 54943.00 88888.00 2012-04-18 11:16:24.000 109 12518.02 18.32 54942.97 88888.00 2012-04-18 11:16:24.125 109 12518.02 18.35 54943.00 88888.00 2012-04-18 11:16:24.250 109 12518.00 18.35 54943.00 88888.00 2012-04-18 11:16:24.375 109 12518.05 18.38 54943.00 88888.00 2012-04-18 11:16:24.500 109 12518.02 18.38 54943.03 88888.00 2012-04-18 11:16:24.625 109 12518.00 18.38 54943.03 88888.00 2012-04-18 11:16:24.750 109 12518.00 18.35 54943.00 88888.00 2012-04-18 11:16:24.875 109 12518.05 18.35 54942.97 88888.00 2012-04-18 11:16:25.000 109 12518.05 18.38 54943.00 88888.00 2012-04-18 11:16:25.125 109 12518.05 18.38 54943.03 88888.00 2012-04-18 11:16:25.250 109 12518.00 18.35 54943.00 88888.00 2012-04-18 11:16:25.375 109 12517.98 18.38 54943.03 88888.00 2012-04-18 11:16:25.500 109 12517.98 18.40 54943.00 88888.00 2012-04-18 11:16:25.625 109 12518.02 18.40 54943.00 88888.00 2012-04-18 11:16:25.750 109 12518.10 18.38 54942.97 88888.00 2012-04-18 11:16:25.875 109 12518.17 18.40 54943.03 88888.00 2012-04-18 11:16:26.000 109 12518.23 18.38 54943.00 88888.00 2012-04-18 11:16:26.125 109 12518.15 18.40 54943.03 88888.00 2012-04-18 11:16:26.250 109 12518.05 18.38 54943.03 88888.00 2012-04-18 11:16:26.375 109 12518.10 18.38 54943.03 88888.00 2012-04-18 11:16:26.500 109 12518.17 18.38 54943.03 88888.00 2012-04-18 11:16:26.625 109 12518.15 18.38 54943.00 88888.00 2012-04-18 11:16:26.750 109 12518.08 18.40 54943.00 88888.00 2012-04-18 11:16:26.875 109 12518.12 18.43 54943.00 88888.00 2012-04-18 11:16:27.000 109 12518.15 18.40 54942.97 88888.00 2012-04-18 11:16:27.125 109 12518.12 18.40 54943.00 88888.00 2012-04-18 11:16:27.250 109 12518.10 18.38 54943.00 88888.00 2012-04-18 11:16:27.375 109 12518.15 18.40 54943.00 88888.00 2012-04-18 11:16:27.500 109 12518.17 18.43 54943.00 88888.00 2012-04-18 11:16:27.625 109 12518.17 18.45 54943.03 88888.00 2012-04-18 11:16:27.750 109 12518.12 18.45 54943.03 88888.00 2012-04-18 11:16:27.875 109 12518.05 18.43 54943.03 88888.00 2012-04-18 11:16:28.000 109 12518.08 18.43 54943.05 88888.00 2012-04-18 11:16:28.125 109 12518.05 18.43 54943.05 88888.00 2012-04-18 11:16:28.250 109 12518.05 18.45 54943.05 88888.00 2012-04-18 11:16:28.375 109 12518.12 18.43 54943.05 88888.00 2012-04-18 11:16:28.500 109 12518.15 18.45 54943.05 88888.00 2012-04-18 11:16:28.625 109 12518.12 18.45 54943.03 88888.00 2012-04-18 11:16:28.750 109 12518.08 18.45 54943.00 88888.00 2012-04-18 11:16:28.875 109 12518.08 18.48 54943.03 88888.00 2012-04-18 11:16:29.000 109 12518.12 18.48 54943.03 88888.00 2012-04-18 11:16:29.125 109 12518.05 18.45 54943.03 88888.00 2012-04-18 11:16:29.250 109 12518.08 18.48 54943.05 88888.00 2012-04-18 11:16:29.375 109 12518.10 18.50 54943.03 88888.00 2012-04-18 11:16:29.500 109 12518.10 18.48 54943.03 88888.00 2012-04-18 11:16:29.625 109 12518.05 18.50 54943.03 88888.00 2012-04-18 11:16:29.750 109 12518.08 18.48 54943.03 88888.00 2012-04-18 11:16:29.875 109 12518.10 18.48 54943.03 88888.00 2012-04-18 11:16:30.000 109 12518.08 18.52 54943.03 88888.00 2012-04-18 11:16:30.125 109 12518.02 18.55 54943.05 88888.00 2012-04-18 11:16:30.250 109 12518.00 18.52 54943.07 88888.00 2012-04-18 11:16:30.375 109 12518.05 18.50 54943.05 88888.00 2012-04-18 11:16:30.500 109 12518.10 18.52 54943.05 88888.00 2012-04-18 11:16:30.625 109 12518.12 18.55 54943.07 88888.00 2012-04-18 11:16:30.750 109 12518.12 18.57 54943.10 88888.00 2012-04-18 11:16:30.875 109 12518.15 18.57 54943.05 88888.00 2012-04-18 11:16:31.000 109 12518.15 18.52 54943.00 88888.00 2012-04-18 11:16:31.125 109 12518.12 18.55 54943.03 88888.00 2012-04-18 11:16:31.250 109 12518.08 18.52 54943.03 88888.00 2012-04-18 11:16:31.375 109 12518.10 18.55 54943.00 88888.00 2012-04-18 11:16:31.500 109 12518.15 18.57 54943.03 88888.00 2012-04-18 11:16:31.625 109 12518.10 18.55 54943.03 88888.00 2012-04-18 11:16:31.750 109 12518.05 18.55 54943.05 88888.00 2012-04-18 11:16:31.875 109 12518.10 18.55 54943.05 88888.00 2012-04-18 11:16:32.000 109 12518.12 18.52 54943.05 88888.00 2012-04-18 11:16:32.125 109 12518.10 18.57 54943.07 88888.00 2012-04-18 11:16:32.250 109 12518.12 18.60 54943.05 88888.00 2012-04-18 11:16:32.375 109 12518.15 18.62 54943.07 88888.00 2012-04-18 11:16:32.500 109 12518.15 18.62 54943.07 88888.00 2012-04-18 11:16:32.625 109 12518.20 18.60 54943.07 88888.00 2012-04-18 11:16:32.750 109 12518.27 18.62 54943.10 88888.00 2012-04-18 11:16:32.875 109 12518.25 18.62 54943.10 88888.00 2012-04-18 11:16:33.000 109 12518.27 18.62 54943.07 88888.00 2012-04-18 11:16:33.125 109 12518.23 18.62 54943.07 88888.00 2012-04-18 11:16:33.250 109 12518.17 18.57 54943.07 88888.00 2012-04-18 11:16:33.375 109 12518.25 18.60 54943.05 88888.00 2012-04-18 11:16:33.500 109 12518.33 18.65 54943.10 88888.00 2012-04-18 11:16:33.625 109 12518.30 18.62 54943.10 88888.00 2012-04-18 11:16:33.750 109 12518.30 18.65 54943.07 88888.00 2012-04-18 11:16:33.875 109 12518.33 18.65 54943.07 88888.00 2012-04-18 11:16:34.000 109 12518.33 18.68 54943.03 88888.00 2012-04-18 11:16:34.125 109 12518.33 18.62 54943.05 88888.00 2012-04-18 11:16:34.250 109 12518.27 18.62 54943.05 88888.00 2012-04-18 11:16:34.375 109 12518.33 18.68 54943.05 88888.00 2012-04-18 11:16:34.500 109 12518.35 18.70 54943.07 88888.00 2012-04-18 11:16:34.625 109 12518.35 18.68 54943.07 88888.00 2012-04-18 11:16:34.750 109 12518.33 18.70 54943.05 88888.00 2012-04-18 11:16:34.875 109 12518.33 18.70 54943.10 88888.00 2012-04-18 11:16:35.000 109 12518.35 18.70 54943.07 88888.00 2012-04-18 11:16:35.125 109 12518.33 18.70 54943.03 88888.00 2012-04-18 11:16:35.250 109 12518.33 18.70 54943.03 88888.00 2012-04-18 11:16:35.375 109 12518.35 18.70 54943.05 88888.00 2012-04-18 11:16:35.500 109 12518.40 18.70 54943.05 88888.00 2012-04-18 11:16:35.625 109 12518.40 18.68 54943.05 88888.00 2012-04-18 11:16:35.750 109 12518.42 18.70 54943.05 88888.00 2012-04-18 11:16:35.875 109 12518.45 18.75 54943.05 88888.00 2012-04-18 11:16:36.000 109 12518.45 18.73 54943.03 88888.00 2012-04-18 11:16:36.125 109 12518.40 18.73 54943.05 88888.00 2012-04-18 11:16:36.250 109 12518.30 18.75 54943.07 88888.00 2012-04-18 11:16:36.375 109 12518.35 18.77 54943.07 88888.00 2012-04-18 11:16:36.500 109 12518.42 18.75 54943.05 88888.00 2012-04-18 11:16:36.625 109 12518.48 18.73 54943.03 88888.00 2012-04-18 11:16:36.750 109 12518.50 18.75 54943.05 88888.00 2012-04-18 11:16:36.875 109 12518.48 18.77 54943.07 88888.00 2012-04-18 11:16:37.000 109 12518.45 18.77 54943.05 88888.00 2012-04-18 11:16:37.125 109 12518.42 18.77 54943.07 88888.00 2012-04-18 11:16:37.250 109 12518.42 18.75 54943.07 88888.00 2012-04-18 11:16:37.375 109 12518.42 18.75 54943.07 88888.00 2012-04-18 11:16:37.500 109 12518.45 18.77 54943.07 88888.00 2012-04-18 11:16:37.625 109 12518.42 18.77 54943.05 88888.00 2012-04-18 11:16:37.750 109 12518.45 18.77 54943.07 88888.00 2012-04-18 11:16:37.875 109 12518.42 18.75 54943.05 88888.00 2012-04-18 11:16:38.000 109 12518.42 18.77 54943.05 88888.00 2012-04-18 11:16:38.125 109 12518.42 18.80 54943.05 88888.00 2012-04-18 11:16:38.250 109 12518.42 18.80 54943.03 88888.00 2012-04-18 11:16:38.375 109 12518.45 18.80 54943.05 88888.00 2012-04-18 11:16:38.500 109 12518.48 18.80 54943.05 88888.00 2012-04-18 11:16:38.625 109 12518.50 18.82 54943.07 88888.00 2012-04-18 11:16:38.750 109 12518.55 18.82 54943.10 88888.00 2012-04-18 11:16:38.875 109 12518.50 18.82 54943.07 88888.00 2012-04-18 11:16:39.000 109 12518.50 18.82 54943.07 88888.00 2012-04-18 11:16:39.125 109 12518.52 18.82 54943.10 88888.00 2012-04-18 11:16:39.250 109 12518.50 18.82 54943.07 88888.00 2012-04-18 11:16:39.375 109 12518.48 18.85 54943.10 88888.00 2012-04-18 11:16:39.500 109 12518.42 18.85 54943.10 88888.00 2012-04-18 11:16:39.625 109 12518.48 18.85 54943.10 88888.00 2012-04-18 11:16:39.750 109 12518.55 18.88 54943.07 88888.00 2012-04-18 11:16:39.875 109 12518.55 18.88 54943.05 88888.00 2012-04-18 11:16:40.000 109 12518.62 18.90 54943.10 88888.00 2012-04-18 11:16:40.125 109 12518.67 18.88 54943.10 88888.00 2012-04-18 11:16:40.250 109 12518.60 18.90 54943.10 88888.00 2012-04-18 11:16:40.375 109 12518.60 18.90 54943.10 88888.00 2012-04-18 11:16:40.500 109 12518.62 18.93 54943.07 88888.00 2012-04-18 11:16:40.625 109 12518.65 18.90 54943.07 88888.00 2012-04-18 11:16:40.750 109 12518.70 18.90 54943.10 88888.00 2012-04-18 11:16:40.875 109 12518.70 18.93 54943.12 88888.00 2012-04-18 11:16:41.000 109 12518.65 18.95 54943.12 88888.00 2012-04-18 11:16:41.125 109 12518.62 18.95 54943.07 88888.00 2012-04-18 11:16:41.250 109 12518.58 18.90 54943.07 88888.00 2012-04-18 11:16:41.375 109 12518.70 18.93 54943.05 88888.00 2012-04-18 11:16:41.500 109 12518.70 18.93 54943.07 88888.00 2012-04-18 11:16:41.625 109 12518.70 18.98 54943.10 88888.00 2012-04-18 11:16:41.750 109 12518.67 18.95 54943.07 88888.00 2012-04-18 11:16:41.875 109 12518.67 18.95 54943.07 88888.00 2012-04-18 11:16:42.000 109 12518.67 18.95 54943.05 88888.00 2012-04-18 11:16:42.125 109 12518.73 18.95 54943.07 88888.00 2012-04-18 11:16:42.250 109 12518.70 18.95 54943.12 88888.00 2012-04-18 11:16:42.375 109 12518.67 19.00 54943.10 88888.00 2012-04-18 11:16:42.500 109 12518.67 19.00 54943.07 88888.00 2012-04-18 11:16:42.625 109 12518.70 18.98 54943.07 88888.00 2012-04-18 11:16:42.750 109 12518.75 19.00 54943.07 88888.00 2012-04-18 11:16:42.875 109 12518.80 19.00 54943.12 88888.00 2012-04-18 11:16:43.000 109 12518.80 19.02 54943.10 88888.00 2012-04-18 11:16:43.125 109 12518.80 19.00 54943.07 88888.00 2012-04-18 11:16:43.250 109 12518.80 18.95 54943.07 88888.00 2012-04-18 11:16:43.375 109 12518.83 19.00 54943.07 88888.00 2012-04-18 11:16:43.500 109 12518.77 19.05 54943.10 88888.00 2012-04-18 11:16:43.625 109 12518.80 19.02 54943.10 88888.00 2012-04-18 11:16:43.750 109 12518.85 19.07 54943.10 88888.00 2012-04-18 11:16:43.875 109 12518.83 19.07 54943.07 88888.00 2012-04-18 11:16:44.000 109 12518.77 19.07 54943.07 88888.00 2012-04-18 11:16:44.125 109 12518.77 19.07 54943.10 88888.00 2012-04-18 11:16:44.250 109 12518.75 19.10 54943.10 88888.00 2012-04-18 11:16:44.375 109 12518.83 19.07 54943.07 88888.00 2012-04-18 11:16:44.500 109 12518.83 19.07 54943.07 88888.00 2012-04-18 11:16:44.625 109 12518.85 19.07 54943.10 88888.00 2012-04-18 11:16:44.750 109 12518.83 19.12 54943.10 88888.00 2012-04-18 11:16:44.875 109 12518.80 19.10 54943.07 88888.00 2012-04-18 11:16:45.000 109 12518.77 19.07 54943.05 88888.00 2012-04-18 11:16:45.125 109 12518.83 19.10 54943.10 88888.00 2012-04-18 11:16:45.250 109 12518.83 19.15 54943.12 88888.00 2012-04-18 11:16:45.375 109 12518.85 19.18 54943.10 88888.00 2012-04-18 11:16:45.500 109 12518.80 19.12 54943.07 88888.00 2012-04-18 11:16:45.625 109 12518.80 19.12 54943.10 88888.00 2012-04-18 11:16:45.750 109 12518.83 19.12 54943.12 88888.00 2012-04-18 11:16:45.875 109 12518.80 19.12 54943.12 88888.00 2012-04-18 11:16:46.000 109 12518.77 19.12 54943.12 88888.00 2012-04-18 11:16:46.125 109 12518.75 19.12 54943.12 88888.00 2012-04-18 11:16:46.250 109 12518.73 19.12 54943.15 88888.00 2012-04-18 11:16:46.375 109 12518.77 19.12 54943.12 88888.00 2012-04-18 11:16:46.500 109 12518.75 19.10 54943.12 88888.00 2012-04-18 11:16:46.625 109 12518.85 19.07 54943.12 88888.00 2012-04-18 11:16:46.750 109 12518.85 19.12 54943.10 88888.00 2012-04-18 11:16:46.875 109 12518.90 19.12 54943.10 88888.00 2012-04-18 11:16:47.000 109 12518.90 19.15 54943.12 88888.00 2012-04-18 11:16:47.125 109 12518.88 19.15 54943.15 88888.00 2012-04-18 11:16:47.250 109 12518.92 19.15 54943.18 88888.00 2012-04-18 11:16:47.375 109 12518.95 19.18 54943.15 88888.00 2012-04-18 11:16:47.500 109 12518.95 19.18 54943.15 88888.00 2012-04-18 11:16:47.625 109 12518.90 19.18 54943.12 88888.00 2012-04-18 11:16:47.750 109 12518.88 19.20 54943.15 88888.00 2012-04-18 11:16:47.875 109 12518.90 19.18 54943.15 88888.00 2012-04-18 11:16:48.000 109 12518.90 19.12 54943.15 88888.00 2012-04-18 11:16:48.125 109 12518.85 19.15 54943.18 88888.00 2012-04-18 11:16:48.250 109 12518.83 19.12 54943.15 88888.00 2012-04-18 11:16:48.375 109 12518.85 19.12 54943.12 88888.00 2012-04-18 11:16:48.500 109 12518.90 19.15 54943.15 88888.00 2012-04-18 11:16:48.625 109 12518.85 19.18 54943.12 88888.00 2012-04-18 11:16:48.750 109 12518.88 19.15 54943.12 88888.00 2012-04-18 11:16:48.875 109 12518.88 19.18 54943.12 88888.00 2012-04-18 11:16:49.000 109 12518.85 19.18 54943.12 88888.00 2012-04-18 11:16:49.125 109 12518.85 19.15 54943.15 88888.00 2012-04-18 11:16:49.250 109 12518.85 19.15 54943.18 88888.00 2012-04-18 11:16:49.375 109 12518.90 19.18 54943.18 88888.00 2012-04-18 11:16:49.500 109 12518.92 19.20 54943.20 88888.00 2012-04-18 11:16:49.625 109 12518.95 19.23 54943.20 88888.00 2012-04-18 11:16:49.750 109 12518.92 19.20 54943.18 88888.00 2012-04-18 11:16:49.875 109 12518.90 19.20 54943.15 88888.00 2012-04-18 11:16:50.000 109 12518.92 19.18 54943.18 88888.00 2012-04-18 11:16:50.125 109 12518.98 19.18 54943.18 88888.00 2012-04-18 11:16:50.250 109 12518.98 19.20 54943.18 88888.00 2012-04-18 11:16:50.375 109 12518.98 19.20 54943.18 88888.00 2012-04-18 11:16:50.500 109 12518.98 19.20 54943.18 88888.00 2012-04-18 11:16:50.625 109 12518.92 19.20 54943.18 88888.00 2012-04-18 11:16:50.750 109 12518.90 19.23 54943.20 88888.00 2012-04-18 11:16:50.875 109 12518.98 19.25 54943.20 88888.00 2012-04-18 11:16:51.000 109 12518.95 19.20 54943.18 88888.00 2012-04-18 11:16:51.125 109 12518.95 19.20 54943.18 88888.00 2012-04-18 11:16:51.250 109 12518.90 19.18 54943.18 88888.00 2012-04-18 11:16:51.375 109 12518.88 19.20 54943.15 88888.00 2012-04-18 11:16:51.500 109 12518.90 19.20 54943.15 88888.00 2012-04-18 11:16:51.625 109 12518.95 19.20 54943.18 88888.00 2012-04-18 11:16:51.750 109 12518.98 19.20 54943.18 88888.00 2012-04-18 11:16:51.875 109 12519.00 19.20 54943.18 88888.00 2012-04-18 11:16:52.000 109 12519.00 19.25 54943.20 88888.00 2012-04-18 11:16:52.125 109 12518.98 19.25 54943.20 88888.00 2012-04-18 11:16:52.250 109 12518.90 19.23 54943.20 88888.00 2012-04-18 11:16:52.375 109 12518.92 19.23 54943.22 88888.00 2012-04-18 11:16:52.500 109 12518.98 19.25 54943.22 88888.00 2012-04-18 11:16:52.625 109 12518.98 19.25 54943.22 88888.00 2012-04-18 11:16:52.750 109 12518.95 19.25 54943.18 88888.00 2012-04-18 11:16:52.875 109 12518.92 19.25 54943.20 88888.00 2012-04-18 11:16:53.000 109 12518.98 19.25 54943.18 88888.00 2012-04-18 11:16:53.125 109 12518.98 19.25 54943.18 88888.00 2012-04-18 11:16:53.250 109 12518.98 19.25 54943.20 88888.00 2012-04-18 11:16:53.375 109 12519.08 19.25 54943.18 88888.00 2012-04-18 11:16:53.500 109 12519.05 19.25 54943.20 88888.00 2012-04-18 11:16:53.625 109 12519.05 19.27 54943.20 88888.00 2012-04-18 11:16:53.750 109 12519.08 19.30 54943.20 88888.00 2012-04-18 11:16:53.875 109 12519.12 19.30 54943.22 88888.00 2012-04-18 11:16:54.000 109 12519.12 19.30 54943.22 88888.00 2012-04-18 11:16:54.125 109 12519.08 19.27 54943.22 88888.00 2012-04-18 11:16:54.250 109 12519.05 19.27 54943.20 88888.00 2012-04-18 11:16:54.375 109 12519.08 19.25 54943.22 88888.00 2012-04-18 11:16:54.500 109 12519.10 19.27 54943.22 88888.00 2012-04-18 11:16:54.625 109 12519.05 19.27 54943.25 88888.00 2012-04-18 11:16:54.750 109 12519.08 19.25 54943.22 88888.00 2012-04-18 11:16:54.875 109 12519.15 19.23 54943.20 88888.00 2012-04-18 11:16:55.000 109 12519.15 19.23 54943.22 88888.00 2012-04-18 11:16:55.125 109 12519.15 19.23 54943.22 88888.00 2012-04-18 11:16:55.250 109 12519.10 19.25 54943.25 88888.00 2012-04-18 11:16:55.375 109 12519.17 19.25 54943.25 88888.00 2012-04-18 11:16:55.500 109 12519.17 19.27 54943.20 88888.00 2012-04-18 11:16:55.625 109 12519.17 19.27 54943.20 88888.00 2012-04-18 11:16:55.750 109 12519.25 19.27 54943.22 88888.00 2012-04-18 11:16:55.875 109 12519.27 19.30 54943.22 88888.00 2012-04-18 11:16:56.000 109 12519.33 19.27 54943.25 88888.00 2012-04-18 11:16:56.125 109 12519.30 19.30 54943.22 88888.00 2012-04-18 11:16:56.250 109 12519.33 19.27 54943.25 88888.00 2012-04-18 11:16:56.375 109 12519.38 19.27 54943.22 88888.00 2012-04-18 11:16:56.500 109 12519.35 19.30 54943.22 88888.00 2012-04-18 11:16:56.625 109 12519.33 19.30 54943.22 88888.00 2012-04-18 11:16:56.750 109 12519.30 19.27 54943.20 88888.00 2012-04-18 11:16:56.875 109 12519.30 19.27 54943.18 88888.00 2012-04-18 11:16:57.000 109 12519.30 19.32 54943.20 88888.00 2012-04-18 11:16:57.125 109 12519.25 19.32 54943.22 88888.00 2012-04-18 11:16:57.250 109 12519.23 19.27 54943.22 88888.00 2012-04-18 11:16:57.375 109 12519.30 19.30 54943.22 88888.00 2012-04-18 11:16:57.500 109 12519.33 19.30 54943.25 88888.00 2012-04-18 11:16:57.625 109 12519.33 19.35 54943.22 88888.00 2012-04-18 11:16:57.750 109 12519.33 19.35 54943.22 88888.00 2012-04-18 11:16:57.875 109 12519.30 19.35 54943.22 88888.00 2012-04-18 11:16:58.000 109 12519.33 19.35 54943.22 88888.00 2012-04-18 11:16:58.125 109 12519.33 19.32 54943.22 88888.00 2012-04-18 11:16:58.250 109 12519.30 19.32 54943.20 88888.00 2012-04-18 11:16:58.375 109 12519.30 19.32 54943.22 88888.00 2012-04-18 11:16:58.500 109 12519.30 19.32 54943.25 88888.00 2012-04-18 11:16:58.625 109 12519.35 19.35 54943.28 88888.00 2012-04-18 11:16:58.750 109 12519.35 19.35 54943.25 88888.00 2012-04-18 11:16:58.875 109 12519.40 19.35 54943.22 88888.00 2012-04-18 11:16:59.000 109 12519.33 19.35 54943.22 88888.00 2012-04-18 11:16:59.125 109 12519.30 19.35 54943.25 88888.00 2012-04-18 11:16:59.250 109 12519.33 19.35 54943.25 88888.00 2012-04-18 11:16:59.375 109 12519.40 19.38 54943.25 88888.00 2012-04-18 11:16:59.500 109 12519.45 19.35 54943.25 88888.00 2012-04-18 11:16:59.625 109 12519.45 19.35 54943.22 88888.00 2012-04-18 11:16:59.750 109 12519.38 19.35 54943.22 88888.00 2012-04-18 11:16:59.875 109 12519.38 19.35 54943.25 88888.00 2012-04-18 11:17:00.000 109 12519.40 19.38 54943.25 88888.00 2012-04-18 11:17:00.125 109 12519.40 19.38 54943.28 88888.00 2012-04-18 11:17:00.250 109 12519.33 19.32 54943.28 88888.00 2012-04-18 11:17:00.375 109 12519.33 19.30 54943.25 88888.00 2012-04-18 11:17:00.500 109 12519.42 19.35 54943.30 88888.00 2012-04-18 11:17:00.625 109 12519.50 19.38 54943.30 88888.00 2012-04-18 11:17:00.750 109 12519.45 19.38 54943.28 88888.00 2012-04-18 11:17:00.875 109 12519.50 19.38 54943.25 88888.00 2012-04-18 11:17:01.000 109 12519.50 19.38 54943.22 88888.00 2012-04-18 11:17:01.125 109 12519.55 19.40 54943.25 88888.00 2012-04-18 11:17:01.250 109 12519.45 19.35 54943.25 88888.00 2012-04-18 11:17:01.375 109 12519.40 19.38 54943.25 88888.00 2012-04-18 11:17:01.500 109 12519.40 19.38 54943.25 88888.00 2012-04-18 11:17:01.625 109 12519.45 19.38 54943.25 88888.00 2012-04-18 11:17:01.750 109 12519.48 19.38 54943.25 88888.00 2012-04-18 11:17:01.875 109 12519.50 19.40 54943.30 88888.00 2012-04-18 11:17:02.000 109 12519.52 19.40 54943.28 88888.00 2012-04-18 11:17:02.125 109 12519.45 19.43 54943.28 88888.00 2012-04-18 11:17:02.250 109 12519.45 19.40 54943.28 88888.00 2012-04-18 11:17:02.375 109 12519.50 19.40 54943.25 88888.00 2012-04-18 11:17:02.500 109 12519.50 19.38 54943.25 88888.00 2012-04-18 11:17:02.625 109 12519.50 19.40 54943.28 88888.00 2012-04-18 11:17:02.750 109 12519.48 19.43 54943.25 88888.00 2012-04-18 11:17:02.875 109 12519.48 19.40 54943.25 88888.00 2012-04-18 11:17:03.000 109 12519.48 19.40 54943.25 88888.00 2012-04-18 11:17:03.125 109 12519.45 19.43 54943.25 88888.00 2012-04-18 11:17:03.250 109 12519.38 19.40 54943.28 88888.00 2012-04-18 11:17:03.375 109 12519.38 19.40 54943.25 88888.00 2012-04-18 11:17:03.500 109 12519.45 19.40 54943.30 88888.00 2012-04-18 11:17:03.625 109 12519.52 19.43 54943.30 88888.00 2012-04-18 11:17:03.750 109 12519.52 19.43 54943.28 88888.00 2012-04-18 11:17:03.875 109 12519.45 19.43 54943.25 88888.00 2012-04-18 11:17:04.000 109 12519.45 19.43 54943.25 88888.00 2012-04-18 11:17:04.125 109 12519.45 19.43 54943.28 88888.00 2012-04-18 11:17:04.250 109 12519.42 19.43 54943.30 88888.00 2012-04-18 11:17:04.375 109 12519.50 19.40 54943.28 88888.00 2012-04-18 11:17:04.500 109 12519.58 19.43 54943.32 88888.00 2012-04-18 11:17:04.625 109 12519.60 19.45 54943.30 88888.00 2012-04-18 11:17:04.750 109 12519.55 19.45 54943.30 88888.00 2012-04-18 11:17:04.875 109 12519.52 19.45 54943.30 88888.00 2012-04-18 11:17:05.000 109 12519.48 19.45 54943.28 88888.00 2012-04-18 11:17:05.125 109 12519.35 19.43 54943.30 88888.00 2012-04-18 11:17:05.250 109 12519.33 19.45 54943.30 88888.00 2012-04-18 11:17:05.375 109 12519.38 19.50 54943.32 88888.00 2012-04-18 11:17:05.500 109 12519.40 19.48 54943.32 88888.00 2012-04-18 11:17:05.625 109 12519.42 19.45 54943.30 88888.00 2012-04-18 11:17:05.750 109 12519.48 19.45 54943.30 88888.00 2012-04-18 11:17:05.875 109 12519.48 19.48 54943.28 88888.00 2012-04-18 11:17:06.000 109 12519.40 19.43 54943.25 88888.00 2012-04-18 11:17:06.125 109 12519.35 19.43 54943.28 88888.00 2012-04-18 11:17:06.250 109 12519.42 19.43 54943.32 88888.00 2012-04-18 11:17:06.375 109 12519.48 19.43 54943.30 88888.00 2012-04-18 11:17:06.500 109 12519.42 19.45 54943.30 88888.00 2012-04-18 11:17:06.625 109 12519.38 19.45 54943.28 88888.00 2012-04-18 11:17:06.750 109 12519.33 19.43 54943.32 88888.00 2012-04-18 11:17:06.875 109 12519.40 19.45 54943.32 88888.00 2012-04-18 11:17:07.000 109 12519.38 19.45 54943.32 88888.00 2012-04-18 11:17:07.125 109 12519.35 19.45 54943.32 88888.00 2012-04-18 11:17:07.250 109 12519.27 19.48 54943.35 88888.00 2012-04-18 11:17:07.375 109 12519.33 19.45 54943.35 88888.00 2012-04-18 11:17:07.500 109 12519.40 19.45 54943.38 88888.00 2012-04-18 11:17:07.625 109 12519.40 19.45 54943.35 88888.00 2012-04-18 11:17:07.750 109 12519.40 19.45 54943.32 88888.00 2012-04-18 11:17:07.875 109 12519.40 19.45 54943.35 88888.00 2012-04-18 11:17:08.000 109 12519.35 19.45 54943.38 88888.00 2012-04-18 11:17:08.125 109 12519.30 19.45 54943.38 88888.00 2012-04-18 11:17:08.250 109 12519.33 19.45 54943.38 88888.00 2012-04-18 11:17:08.375 109 12519.35 19.45 54943.35 88888.00 2012-04-18 11:17:08.500 109 12519.38 19.45 54943.35 88888.00 2012-04-18 11:17:08.625 109 12519.45 19.48 54943.38 88888.00 2012-04-18 11:17:08.750 109 12519.50 19.45 54943.35 88888.00 2012-04-18 11:17:08.875 109 12519.52 19.43 54943.35 88888.00 2012-04-18 11:17:09.000 109 12519.52 19.40 54943.30 88888.00 2012-04-18 11:17:09.125 109 12519.48 19.43 54943.32 88888.00 2012-04-18 11:17:09.250 109 12519.45 19.45 54943.35 88888.00 2012-04-18 11:17:09.375 109 12519.45 19.43 54943.32 88888.00 2012-04-18 11:17:09.500 109 12519.45 19.40 54943.32 88888.00 2012-04-18 11:17:09.625 109 12519.40 19.43 54943.35 88888.00 2012-04-18 11:17:09.750 109 12519.42 19.43 54943.38 88888.00 2012-04-18 11:17:09.875 109 12519.48 19.40 54943.35 88888.00 2012-04-18 11:17:10.000 109 12519.42 19.40 54943.35 88888.00 2012-04-18 11:17:10.125 109 12519.40 19.40 54943.32 88888.00 2012-04-18 11:17:10.250 109 12519.38 19.38 54943.35 88888.00 2012-04-18 11:17:10.375 109 12519.45 19.43 54943.35 88888.00 2012-04-18 11:17:10.500 109 12519.45 19.40 54943.32 88888.00 2012-04-18 11:17:10.625 109 12519.45 19.38 54943.32 88888.00 2012-04-18 11:17:10.750 109 12519.50 19.38 54943.32 88888.00 2012-04-18 11:17:10.875 109 12519.50 19.38 54943.32 88888.00 2012-04-18 11:17:11.000 109 12519.42 19.40 54943.35 88888.00 2012-04-18 11:17:11.125 109 12519.38 19.40 54943.32 88888.00 2012-04-18 11:17:11.250 109 12519.45 19.40 54943.32 88888.00 2012-04-18 11:17:11.375 109 12519.55 19.43 54943.38 88888.00 2012-04-18 11:17:11.500 109 12519.60 19.43 54943.38 88888.00 2012-04-18 11:17:11.625 109 12519.60 19.43 54943.38 88888.00 2012-04-18 11:17:11.750 109 12519.58 19.40 54943.38 88888.00 2012-04-18 11:17:11.875 109 12519.52 19.40 54943.38 88888.00 2012-04-18 11:17:12.000 109 12519.52 19.43 54943.35 88888.00 2012-04-18 11:17:12.125 109 12519.55 19.40 54943.38 88888.00 2012-04-18 11:17:12.250 109 12519.52 19.38 54943.40 88888.00 2012-04-18 11:17:12.375 109 12519.52 19.38 54943.38 88888.00 2012-04-18 11:17:12.500 109 12519.50 19.40 54943.38 88888.00 2012-04-18 11:17:12.625 109 12519.48 19.43 54943.38 88888.00 2012-04-18 11:17:12.750 109 12519.48 19.43 54943.38 88888.00 2012-04-18 11:17:12.875 109 12519.50 19.38 54943.40 88888.00 2012-04-18 11:17:13.000 109 12519.55 19.38 54943.38 88888.00 2012-04-18 11:17:13.125 109 12519.55 19.43 54943.40 88888.00 2012-04-18 11:17:13.250 109 12519.50 19.40 54943.43 88888.00 2012-04-18 11:17:13.375 109 12519.55 19.40 54943.40 88888.00 2012-04-18 11:17:13.500 109 12519.52 19.38 54943.40 88888.00 2012-04-18 11:17:13.625 109 12519.52 19.38 54943.43 88888.00 2012-04-18 11:17:13.750 109 12519.52 19.40 54943.43 88888.00 2012-04-18 11:17:13.875 109 12519.50 19.43 54943.40 88888.00 2012-04-18 11:17:14.000 109 12519.45 19.40 54943.38 88888.00 2012-04-18 11:17:14.125 109 12519.38 19.35 54943.35 88888.00 2012-04-18 11:17:14.250 109 12519.38 19.35 54943.38 88888.00 2012-04-18 11:17:14.375 109 12519.48 19.35 54943.43 88888.00 2012-04-18 11:17:14.500 109 12519.50 19.38 54943.43 88888.00 2012-04-18 11:17:14.625 109 12519.50 19.35 54943.38 88888.00 2012-04-18 11:17:14.750 109 12519.50 19.38 54943.38 88888.00 2012-04-18 11:17:14.875 109 12519.48 19.38 54943.40 88888.00 2012-04-18 11:17:15.000 109 12519.45 19.35 54943.40 88888.00 2012-04-18 11:17:15.125 109 12519.52 19.35 54943.40 88888.00 2012-04-18 11:17:15.250 109 12519.60 19.40 54943.45 88888.00 2012-04-18 11:17:15.375 109 12519.58 19.38 54943.40 88888.00 2012-04-18 11:17:15.500 109 12519.52 19.38 54943.35 88888.00 2012-04-18 11:17:15.625 109 12519.55 19.35 54943.35 88888.00 2012-04-18 11:17:15.750 109 12519.58 19.35 54943.38 88888.00 2012-04-18 11:17:15.875 109 12519.55 19.35 54943.38 88888.00 2012-04-18 11:17:16.000 109 12519.52 19.38 54943.40 88888.00 2012-04-18 11:17:16.125 109 12519.50 19.35 54943.43 88888.00 2012-04-18 11:17:16.250 109 12519.45 19.32 54943.40 88888.00 2012-04-18 11:17:16.375 109 12519.45 19.35 54943.43 88888.00 2012-04-18 11:17:16.500 109 12519.45 19.32 54943.38 88888.00 2012-04-18 11:17:16.625 109 12519.42 19.30 54943.40 88888.00 2012-04-18 11:17:16.750 109 12519.38 19.32 54943.43 88888.00 2012-04-18 11:17:16.875 109 12519.42 19.32 54943.43 88888.00 2012-04-18 11:17:17.000 109 12519.45 19.32 54943.43 88888.00 2012-04-18 11:17:17.125 109 12519.45 19.32 54943.43 88888.00 2012-04-18 11:17:17.250 109 12519.40 19.35 54943.45 88888.00 2012-04-18 11:17:17.375 109 12519.50 19.38 54943.45 88888.00 2012-04-18 11:17:17.500 109 12519.58 19.38 54943.45 88888.00 2012-04-18 11:17:17.625 109 12519.52 19.32 54943.45 88888.00 2012-04-18 11:17:17.750 109 12519.52 19.35 54943.45 88888.00 2012-04-18 11:17:17.875 109 12519.60 19.38 54943.45 88888.00 2012-04-18 11:17:18.000 109 12519.58 19.35 54943.45 88888.00 2012-04-18 11:17:18.125 109 12519.52 19.38 54943.47 88888.00 2012-04-18 11:17:18.250 109 12519.50 19.35 54943.47 88888.00 2012-04-18 11:17:18.375 109 12519.52 19.32 54943.45 88888.00 2012-04-18 11:17:18.500 109 12519.58 19.32 54943.43 88888.00 2012-04-18 11:17:18.625 109 12519.52 19.35 54943.45 88888.00 2012-04-18 11:17:18.750 109 12519.50 19.35 54943.45 88888.00 2012-04-18 11:17:18.875 109 12519.55 19.35 54943.43 88888.00 2012-04-18 11:17:19.000 109 12519.58 19.35 54943.40 88888.00 2012-04-18 11:17:19.125 109 12519.52 19.32 54943.40 88888.00 2012-04-18 11:17:19.250 109 12519.52 19.32 54943.45 88888.00 2012-04-18 11:17:19.375 109 12519.60 19.32 54943.43 88888.00 2012-04-18 11:17:19.500 109 12519.60 19.35 54943.45 88888.00 2012-04-18 11:17:19.625 109 12519.58 19.35 54943.45 88888.00 2012-04-18 11:17:19.750 109 12519.52 19.38 54943.47 88888.00 2012-04-18 11:17:19.875 109 12519.50 19.35 54943.45 88888.00 2012-04-18 11:17:20.000 109 12519.60 19.35 54943.40 88888.00 2012-04-18 11:17:20.125 109 12519.62 19.38 54943.43 88888.00 2012-04-18 11:17:20.250 109 12519.60 19.40 54943.45 88888.00 2012-04-18 11:17:20.375 109 12519.60 19.38 54943.43 88888.00 2012-04-18 11:17:20.500 109 12519.58 19.35 54943.43 88888.00 2012-04-18 11:17:20.625 109 12519.65 19.32 54943.43 88888.00 2012-04-18 11:17:20.750 109 12519.73 19.30 54943.40 88888.00 2012-04-18 11:17:20.875 109 12519.70 19.30 54943.40 88888.00 2012-04-18 11:17:21.000 109 12519.62 19.30 54943.43 88888.00 2012-04-18 11:17:21.125 109 12519.60 19.30 54943.45 88888.00 2012-04-18 11:17:21.250 109 12519.60 19.32 54943.47 88888.00 2012-04-18 11:17:21.375 109 12519.62 19.35 54943.47 88888.00 2012-04-18 11:17:21.500 109 12519.62 19.32 54943.45 88888.00 2012-04-18 11:17:21.625 109 12519.62 19.30 54943.47 88888.00 2012-04-18 11:17:21.750 109 12519.60 19.32 54943.47 88888.00 2012-04-18 11:17:21.875 109 12519.62 19.32 54943.45 88888.00 2012-04-18 11:17:22.000 109 12519.65 19.32 54943.47 88888.00 2012-04-18 11:17:22.125 109 12519.65 19.30 54943.53 88888.00 2012-04-18 11:17:22.250 109 12519.58 19.25 54943.57 88888.00 2012-04-18 11:17:22.375 109 12519.62 19.25 54943.50 88888.00 2012-04-18 11:17:22.500 109 12519.65 19.27 54943.43 88888.00 2012-04-18 11:17:22.625 109 12519.67 19.30 54943.40 88888.00 2012-04-18 11:17:22.750 109 12519.73 19.32 54943.47 88888.00 2012-04-18 11:17:22.875 109 12519.70 19.30 54943.47 88888.00 2012-04-18 11:17:23.000 109 12519.67 19.30 54943.45 88888.00 2012-04-18 11:17:23.125 109 12519.67 19.30 54943.45 88888.00 2012-04-18 11:17:23.250 109 12519.70 19.32 54943.45 88888.00 2012-04-18 11:17:23.375 109 12519.75 19.32 54943.47 88888.00 2012-04-18 11:17:23.500 109 12519.73 19.32 54943.47 88888.00 2012-04-18 11:17:23.625 109 12519.73 19.32 54943.47 88888.00 2012-04-18 11:17:23.750 109 12519.77 19.32 54943.47 88888.00 2012-04-18 11:17:23.875 109 12519.75 19.30 54943.47 88888.00 2012-04-18 11:17:24.000 109 12519.75 19.30 54943.45 88888.00 2012-04-18 11:17:24.125 109 12519.75 19.32 54943.50 88888.00 2012-04-18 11:17:24.250 109 12519.75 19.32 54943.50 88888.00 2012-04-18 11:17:24.375 109 12519.70 19.30 54943.45 88888.00 2012-04-18 11:17:24.500 109 12519.70 19.32 54943.50 88888.00 2012-04-18 11:17:24.625 109 12519.73 19.35 54943.50 88888.00 2012-04-18 11:17:24.750 109 12519.70 19.32 54943.47 88888.00 2012-04-18 11:17:24.875 109 12519.65 19.32 54943.47 88888.00 2012-04-18 11:17:25.000 109 12519.73 19.30 54943.47 88888.00 2012-04-18 11:17:25.125 109 12519.77 19.30 54943.47 88888.00 2012-04-18 11:17:25.250 109 12519.75 19.32 54943.47 88888.00 2012-04-18 11:17:25.375 109 12519.75 19.35 54943.50 88888.00 2012-04-18 11:17:25.500 109 12519.73 19.32 54943.50 88888.00 2012-04-18 11:17:25.625 109 12519.73 19.30 54943.47 88888.00 2012-04-18 11:17:25.750 109 12519.77 19.30 54943.50 88888.00 2012-04-18 11:17:25.875 109 12519.83 19.30 54943.53 88888.00 2012-04-18 11:17:26.000 109 12519.83 19.27 54943.47 88888.00 2012-04-18 11:17:26.125 109 12519.80 19.30 54943.50 88888.00 2012-04-18 11:17:26.250 109 12519.75 19.30 54943.47 88888.00 2012-04-18 11:17:26.375 109 12519.73 19.30 54943.47 88888.00 2012-04-18 11:17:26.500 109 12519.75 19.32 54943.50 88888.00 2012-04-18 11:17:26.625 109 12519.77 19.35 54943.50 88888.00 2012-04-18 11:17:26.750 109 12519.77 19.30 54943.47 88888.00 2012-04-18 11:17:26.875 109 12519.75 19.27 54943.45 88888.00 2012-04-18 11:17:27.000 109 12519.75 19.30 54943.47 88888.00 2012-04-18 11:17:27.125 109 12519.80 19.32 54943.50 88888.00 2012-04-18 11:17:27.250 109 12519.75 19.30 54943.50 88888.00 2012-04-18 11:17:27.375 109 12519.70 19.27 54943.45 88888.00 2012-04-18 11:17:27.500 109 12519.67 19.27 54943.45 88888.00 2012-04-18 11:17:27.625 109 12519.70 19.30 54943.47 88888.00 2012-04-18 11:17:27.750 109 12519.75 19.27 54943.45 88888.00 2012-04-18 11:17:27.875 109 12519.80 19.30 54943.47 88888.00 2012-04-18 11:17:28.000 109 12519.80 19.30 54943.47 88888.00 2012-04-18 11:17:28.125 109 12519.75 19.27 54943.50 88888.00 2012-04-18 11:17:28.250 109 12519.67 19.38 54943.53 88888.00 2012-04-18 11:17:28.375 109 12519.67 19.35 54943.53 88888.00 2012-04-18 11:17:28.500 109 12519.67 19.32 54943.53 88888.00 2012-04-18 11:17:28.625 109 12519.70 19.30 54943.47 88888.00 2012-04-18 11:17:28.750 109 12519.67 19.32 54943.50 88888.00 2012-04-18 11:17:28.875 109 12519.67 19.35 54943.55 88888.00 2012-04-18 11:17:29.000 109 12519.77 19.32 54943.53 88888.00 2012-04-18 11:17:29.125 109 12519.80 19.32 54943.53 88888.00 2012-04-18 11:17:29.250 109 12519.75 19.30 54943.55 88888.00 2012-04-18 11:17:29.375 109 12519.83 19.30 54943.53 88888.00 2012-04-18 11:17:29.500 109 12519.85 19.27 54943.53 88888.00 2012-04-18 11:17:29.625 109 12519.83 19.27 54943.53 88888.00 2012-04-18 11:17:29.750 109 12519.83 19.30 54943.53 88888.00 2012-04-18 11:17:29.875 109 12519.75 19.27 54943.50 88888.00 2012-04-18 11:17:30.000 109 12519.70 19.30 54943.50 88888.00 2012-04-18 11:17:30.125 109 12519.70 19.27 54943.53 88888.00 2012-04-18 11:17:30.250 109 12519.75 19.30 54943.50 88888.00 2012-04-18 11:17:30.375 109 12519.85 19.30 54943.55 88888.00 2012-04-18 11:17:30.500 109 12519.85 19.32 54943.55 88888.00 2012-04-18 11:17:30.625 109 12519.85 19.30 54943.55 88888.00 2012-04-18 11:17:30.750 109 12519.88 19.30 54943.57 88888.00 2012-04-18 11:17:30.875 109 12519.88 19.30 54943.57 88888.00 2012-04-18 11:17:31.000 109 12519.88 19.30 54943.55 88888.00 2012-04-18 11:17:31.125 109 12519.90 19.30 54943.55 88888.00 2012-04-18 11:17:31.250 109 12519.83 19.25 54943.55 88888.00 2012-04-18 11:17:31.375 109 12519.83 19.25 54943.53 88888.00 2012-04-18 11:17:31.500 109 12519.83 19.27 54943.55 88888.00 2012-04-18 11:17:31.625 109 12519.85 19.23 54943.53 88888.00 2012-04-18 11:17:31.750 109 12519.83 19.27 54943.55 88888.00 2012-04-18 11:17:31.875 109 12519.88 19.30 54943.55 88888.00 2012-04-18 11:17:32.000 109 12519.95 19.27 54943.55 88888.00 2012-04-18 11:17:32.125 109 12519.95 19.30 54943.53 88888.00 2012-04-18 11:17:32.250 109 12519.90 19.27 54943.57 88888.00 2012-04-18 11:17:32.375 109 12519.90 19.27 54943.57 88888.00 2012-04-18 11:17:32.500 109 12519.90 19.32 54943.60 88888.00 2012-04-18 11:17:32.625 109 12519.88 19.35 54943.55 88888.00 2012-04-18 11:17:32.750 109 12519.95 19.30 54943.50 88888.00 2012-04-18 11:17:32.875 109 12519.92 19.25 54943.53 88888.00 2012-04-18 11:17:33.000 109 12519.98 19.25 54943.55 88888.00 2012-04-18 11:17:33.125 109 12519.98 19.25 54943.57 88888.00 2012-04-18 11:17:33.250 109 12519.90 19.25 54943.55 88888.00 2012-04-18 11:17:33.375 109 12519.90 19.25 54943.55 88888.00 2012-04-18 11:17:33.500 109 12519.90 19.25 54943.55 88888.00 2012-04-18 11:17:33.625 109 12519.90 19.25 54943.55 88888.00 2012-04-18 11:17:33.750 109 12519.95 19.27 54943.55 88888.00 2012-04-18 11:17:33.875 109 12519.92 19.30 54943.57 88888.00 2012-04-18 11:17:34.000 109 12519.83 19.25 54943.55 88888.00 2012-04-18 11:17:34.125 109 12519.80 19.23 54943.57 88888.00 2012-04-18 11:17:34.250 109 12519.80 19.25 54943.57 88888.00 2012-04-18 11:17:34.375 109 12519.88 19.25 54943.55 88888.00 2012-04-18 11:17:34.500 109 12519.90 19.23 54943.55 88888.00 2012-04-18 11:17:34.625 109 12519.90 19.25 54943.53 88888.00 2012-04-18 11:17:34.750 109 12519.90 19.23 54943.55 88888.00 2012-04-18 11:17:34.875 109 12519.95 19.20 54943.55 88888.00 2012-04-18 11:17:35.000 109 12519.98 19.27 54943.60 88888.00 2012-04-18 11:17:35.125 109 12520.02 19.27 54943.57 88888.00 2012-04-18 11:17:35.250 109 12520.05 19.25 54943.53 88888.00 2012-04-18 11:17:35.375 109 12520.05 19.23 54943.50 88888.00 2012-04-18 11:17:35.500 109 12520.00 19.23 54943.53 88888.00 2012-04-18 11:17:35.625 109 12520.00 19.23 54943.53 88888.00 2012-04-18 11:17:35.750 109 12519.98 19.25 54943.55 88888.00 2012-04-18 11:17:35.875 109 12520.00 19.23 54943.53 88888.00 2012-04-18 11:17:36.000 109 12520.02 19.23 54943.55 88888.00 2012-04-18 11:17:36.125 109 12520.00 19.23 54943.57 88888.00 2012-04-18 11:17:36.250 109 12519.95 19.23 54943.55 88888.00 2012-04-18 11:17:36.375 109 12520.00 19.25 54943.57 88888.00 2012-04-18 11:17:36.500 109 12520.02 19.27 54943.55 88888.00 2012-04-18 11:17:36.625 109 12520.02 19.23 54943.57 88888.00 2012-04-18 11:17:36.750 109 12520.00 19.23 54943.57 88888.00 2012-04-18 11:17:36.875 109 12519.98 19.23 54943.55 88888.00 2012-04-18 11:17:37.000 109 12520.02 19.20 54943.55 88888.00 2012-04-18 11:17:37.125 109 12520.00 19.20 54943.53 88888.00 2012-04-18 11:17:37.250 109 12519.98 19.20 54943.55 88888.00 2012-04-18 11:17:37.375 109 12520.02 19.23 54943.55 88888.00 2012-04-18 11:17:37.500 109 12520.02 19.23 54943.55 88888.00 2012-04-18 11:17:37.625 109 12520.05 19.23 54943.57 88888.00 2012-04-18 11:17:37.750 109 12520.08 19.23 54943.55 88888.00 2012-04-18 11:17:37.875 109 12520.02 19.23 54943.57 88888.00 2012-04-18 11:17:38.000 109 12520.02 19.23 54943.55 88888.00 2012-04-18 11:17:38.125 109 12519.98 19.23 54943.55 88888.00 2012-04-18 11:17:38.250 109 12519.90 19.20 54943.57 88888.00 2012-04-18 11:17:38.375 109 12520.02 19.25 54943.55 88888.00 2012-04-18 11:17:38.500 109 12520.08 19.23 54943.55 88888.00 2012-04-18 11:17:38.625 109 12520.02 19.25 54943.55 88888.00 2012-04-18 11:17:38.750 109 12519.95 19.27 54943.55 88888.00 2012-04-18 11:17:38.875 109 12520.00 19.27 54943.57 88888.00 2012-04-18 11:17:39.000 109 12520.12 19.25 54943.55 88888.00 2012-04-18 11:17:39.125 109 12520.12 19.25 54943.57 88888.00 2012-04-18 11:17:39.250 109 12520.10 19.23 54943.60 88888.00 2012-04-18 11:17:39.375 109 12520.10 19.20 54943.55 88888.00 2012-04-18 11:17:39.500 109 12520.10 19.25 54943.55 88888.00 2012-04-18 11:17:39.625 109 12520.10 19.25 54943.57 88888.00 2012-04-18 11:17:39.750 109 12520.12 19.27 54943.57 88888.00 2012-04-18 11:17:39.875 109 12520.12 19.27 54943.60 88888.00 2012-04-18 11:17:40.000 109 12520.20 19.23 54943.57 88888.00 2012-04-18 11:17:40.125 109 12520.17 19.20 54943.55 88888.00 2012-04-18 11:17:40.250 109 12520.12 19.23 54943.60 88888.00 2012-04-18 11:17:40.375 109 12520.15 19.23 54943.57 88888.00 2012-04-18 11:17:40.500 109 12520.12 19.23 54943.60 88888.00 2012-04-18 11:17:40.625 109 12520.10 19.23 54943.60 88888.00 2012-04-18 11:17:40.750 109 12520.10 19.18 54943.55 88888.00 2012-04-18 11:17:40.875 109 12520.12 19.20 54943.60 88888.00 2012-04-18 11:17:41.000 109 12520.10 19.18 54943.60 88888.00 2012-04-18 11:17:41.125 109 12520.10 19.18 54943.60 88888.00 2012-04-18 11:17:41.250 109 12520.12 19.20 54943.60 88888.00 2012-04-18 11:17:41.375 109 12520.15 19.18 54943.57 88888.00 2012-04-18 11:17:41.500 109 12520.12 19.23 54943.57 88888.00 2012-04-18 11:17:41.625 109 12520.15 19.23 54943.57 88888.00 2012-04-18 11:17:41.750 109 12520.17 19.20 54943.60 88888.00 2012-04-18 11:17:41.875 109 12520.12 19.23 54943.57 88888.00 2012-04-18 11:17:42.000 109 12520.10 19.23 54943.60 88888.00 2012-04-18 11:17:42.125 109 12520.05 19.23 54943.57 88888.00 2012-04-18 11:17:42.250 109 12520.02 19.23 54943.60 88888.00 2012-04-18 11:17:42.375 109 12520.05 19.20 54943.60 88888.00 2012-04-18 11:17:42.500 109 12520.02 19.18 54943.65 88888.00 2012-04-18 11:17:42.625 109 12520.05 19.18 54943.62 88888.00 2012-04-18 11:17:42.750 109 12520.10 19.20 54943.60 88888.00 2012-04-18 11:17:42.875 109 12520.15 19.15 54943.60 88888.00 2012-04-18 11:17:43.000 109 12520.15 19.18 54943.60 88888.00 2012-04-18 11:17:43.125 109 12520.12 19.18 54943.62 88888.00 2012-04-18 11:17:43.250 109 12520.12 19.20 54943.62 88888.00 2012-04-18 11:17:43.375 109 12520.25 19.23 54943.60 88888.00 2012-04-18 11:17:43.500 109 12520.30 19.18 54943.60 88888.00 2012-04-18 11:17:43.625 109 12520.27 19.18 54943.60 88888.00 2012-04-18 11:17:43.750 109 12520.17 19.18 54943.60 88888.00 2012-04-18 11:17:43.875 109 12520.17 19.18 54943.60 88888.00 2012-04-18 11:17:44.000 109 12520.17 19.18 54943.57 88888.00 2012-04-18 11:17:44.125 109 12520.15 19.12 54943.57 88888.00 2012-04-18 11:17:44.250 109 12520.15 19.15 54943.57 88888.00 2012-04-18 11:17:44.375 109 12520.17 19.15 54943.57 88888.00 2012-04-18 11:17:44.500 109 12520.17 19.18 54943.57 88888.00 2012-04-18 11:17:44.625 109 12520.20 19.18 54943.60 88888.00 2012-04-18 11:17:44.750 109 12520.20 19.18 54943.60 88888.00 2012-04-18 11:17:44.875 109 12520.25 19.20 54943.60 88888.00 2012-04-18 11:17:45.000 109 12520.23 19.18 54943.57 88888.00 2012-04-18 11:17:45.125 109 12520.17 19.18 54943.57 88888.00 2012-04-18 11:17:45.250 109 12520.17 19.18 54943.57 88888.00 2012-04-18 11:17:45.375 109 12520.20 19.15 54943.57 88888.00 2012-04-18 11:17:45.500 109 12520.25 19.12 54943.57 88888.00 2012-04-18 11:17:45.625 109 12520.27 19.15 54943.60 88888.00 2012-04-18 11:17:45.750 109 12520.27 19.15 54943.57 88888.00 2012-04-18 11:17:45.875 109 12520.20 19.12 54943.60 88888.00 2012-04-18 11:17:46.000 109 12520.20 19.12 54943.57 88888.00 2012-04-18 11:17:46.125 109 12520.25 19.12 54943.57 88888.00 2012-04-18 11:17:46.250 109 12520.27 19.07 54943.57 88888.00 2012-04-18 11:17:46.375 109 12520.30 19.07 54943.60 88888.00 2012-04-18 11:17:46.500 109 12520.27 19.12 54943.60 88888.00 2012-04-18 11:17:46.625 109 12520.27 19.15 54943.60 88888.00 2012-04-18 11:17:46.750 109 12520.25 19.18 54943.62 88888.00 2012-04-18 11:17:46.875 109 12520.33 19.15 54943.65 88888.00 2012-04-18 11:17:47.000 109 12520.33 19.12 54943.60 88888.00 2012-04-18 11:17:47.125 109 12520.27 19.07 54943.60 88888.00 2012-04-18 11:17:47.250 109 12520.30 19.10 54943.60 88888.00 2012-04-18 11:17:47.375 109 12520.38 19.18 54943.62 88888.00 2012-04-18 11:17:47.500 109 12520.35 19.15 54943.60 88888.00 2012-04-18 11:17:47.625 109 12520.23 19.10 54943.60 88888.00 2012-04-18 11:17:47.750 109 12520.23 19.07 54943.60 88888.00 2012-04-18 11:17:47.875 109 12520.23 19.10 54943.60 88888.00 2012-04-18 11:17:48.000 109 12520.27 19.12 54943.57 88888.00 2012-04-18 11:17:48.125 109 12520.40 19.15 54943.62 88888.00 2012-04-18 11:17:48.250 109 12520.40 19.15 54943.62 88888.00 2012-04-18 11:17:48.375 109 12520.38 19.12 54943.62 88888.00 2012-04-18 11:17:48.500 109 12520.35 19.10 54943.60 88888.00 2012-04-18 11:17:48.625 109 12520.35 19.07 54943.60 88888.00 2012-04-18 11:17:48.750 109 12520.35 19.12 54943.60 88888.00 2012-04-18 11:17:48.875 109 12520.42 19.15 54943.62 88888.00 2012-04-18 11:17:49.000 109 12520.40 19.10 54943.62 88888.00 2012-04-18 11:17:49.125 109 12520.40 19.07 54943.62 88888.00 2012-04-18 11:17:49.250 109 12520.45 19.07 54943.62 88888.00 2012-04-18 11:17:49.375 109 12520.52 19.10 54943.62 88888.00 2012-04-18 11:17:49.500 109 12520.48 19.02 54943.62 88888.00 2012-04-18 11:17:49.625 109 12520.40 19.07 54943.62 88888.00 2012-04-18 11:17:49.750 109 12520.42 19.07 54943.60 88888.00 2012-04-18 11:17:49.875 109 12520.45 19.07 54943.60 88888.00 2012-04-18 11:17:50.000 109 12520.40 19.10 54943.62 88888.00 2012-04-18 11:17:50.125 109 12520.35 19.10 54943.62 88888.00 2012-04-18 11:17:50.250 109 12520.33 19.07 54943.57 88888.00 2012-04-18 11:17:50.375 109 12520.33 19.07 54943.57 88888.00 2012-04-18 11:17:50.500 109 12520.35 19.05 54943.55 88888.00 2012-04-18 11:17:50.625 109 12520.35 19.07 54943.57 88888.00 2012-04-18 11:17:50.750 109 12520.40 19.02 54943.55 88888.00 2012-04-18 11:17:50.875 109 12520.50 19.02 54943.57 88888.00 2012-04-18 11:17:51.000 109 12520.48 19.00 54943.55 88888.00 2012-04-18 11:17:51.125 109 12520.48 19.02 54943.57 88888.00 2012-04-18 11:17:51.250 109 12520.40 19.00 54943.55 88888.00 2012-04-18 11:17:51.375 109 12520.45 19.00 54943.60 88888.00 2012-04-18 11:17:51.500 109 12520.52 19.02 54943.60 88888.00 2012-04-18 11:17:51.625 109 12520.52 19.02 54943.60 88888.00 2012-04-18 11:17:51.750 109 12520.50 19.00 54943.60 88888.00 2012-04-18 11:17:51.875 109 12520.42 19.00 54943.57 88888.00 2012-04-18 11:17:52.000 109 12520.48 19.02 54943.57 88888.00 2012-04-18 11:17:52.125 109 12520.48 19.02 54943.57 88888.00 2012-04-18 11:17:52.250 109 12520.52 19.05 54943.57 88888.00 2012-04-18 11:17:52.375 109 12520.58 19.10 54943.57 88888.00 2012-04-18 11:17:52.500 109 12520.52 19.02 54943.60 88888.00 2012-04-18 11:17:52.625 109 12520.42 18.98 54943.57 88888.00 2012-04-18 11:17:52.750 109 12520.45 18.98 54943.60 88888.00 2012-04-18 11:17:52.875 109 12520.48 18.98 54943.57 88888.00 2012-04-18 11:17:53.000 109 12520.52 19.00 54943.57 88888.00 2012-04-18 11:17:53.125 109 12520.55 19.00 54943.60 88888.00 2012-04-18 11:17:53.250 109 12520.55 18.98 54943.62 88888.00 2012-04-18 11:17:53.375 109 12520.67 18.98 54943.60 88888.00 2012-04-18 11:17:53.500 109 12520.70 18.98 54943.60 88888.00 2012-04-18 11:17:53.625 109 12520.65 19.00 54943.60 88888.00 2012-04-18 11:17:53.750 109 12520.65 18.98 54943.60 88888.00 2012-04-18 11:17:53.875 109 12520.70 18.98 54943.62 88888.00 2012-04-18 11:17:54.000 109 12520.67 18.98 54943.62 88888.00 2012-04-18 11:17:54.125 109 12520.65 19.00 54943.62 88888.00 2012-04-18 11:17:54.250 109 12520.60 18.98 54943.60 88888.00 2012-04-18 11:17:54.375 109 12520.60 18.93 54943.57 88888.00 2012-04-18 11:17:54.500 109 12520.62 18.95 54943.57 88888.00 2012-04-18 11:17:54.625 109 12520.60 18.98 54943.62 88888.00 2012-04-18 11:17:54.750 109 12520.52 18.98 54943.60 88888.00 2012-04-18 11:17:54.875 109 12520.58 18.95 54943.60 88888.00 2012-04-18 11:17:55.000 109 12520.65 18.93 54943.60 88888.00 2012-04-18 11:17:55.125 109 12520.62 18.95 54943.62 88888.00 2012-04-18 11:17:55.250 109 12520.58 18.93 54943.65 88888.00 2012-04-18 11:17:55.375 109 12520.67 18.95 54943.65 88888.00 2012-04-18 11:17:55.500 109 12520.65 18.95 54943.62 88888.00 2012-04-18 11:17:55.625 109 12520.62 18.93 54943.62 88888.00 2012-04-18 11:17:55.750 109 12520.60 18.93 54943.62 88888.00 2012-04-18 11:17:55.875 109 12520.65 18.98 54943.62 88888.00 2012-04-18 11:17:56.000 109 12520.70 18.98 54943.62 88888.00 2012-04-18 11:17:56.125 109 12520.70 18.93 54943.62 88888.00 2012-04-18 11:17:56.250 109 12520.65 18.95 54943.60 88888.00 2012-04-18 11:17:56.375 109 12520.67 18.93 54943.60 88888.00 2012-04-18 11:17:56.500 109 12520.70 18.93 54943.60 88888.00 2012-04-18 11:17:56.625 109 12520.67 18.93 54943.62 88888.00 2012-04-18 11:17:56.750 109 12520.62 18.93 54943.60 88888.00 2012-04-18 11:17:56.875 109 12520.62 18.95 54943.60 88888.00 2012-04-18 11:17:57.000 109 12520.67 18.98 54943.62 88888.00 2012-04-18 11:17:57.125 109 12520.67 18.95 54943.62 88888.00 2012-04-18 11:17:57.250 109 12520.62 18.88 54943.57 88888.00 2012-04-18 11:17:57.375 109 12520.60 18.88 54943.60 88888.00 2012-04-18 11:17:57.500 109 12520.58 18.93 54943.62 88888.00 2012-04-18 11:17:57.625 109 12520.55 18.90 54943.62 88888.00 2012-04-18 11:17:57.750 109 12520.60 18.90 54943.57 88888.00 2012-04-18 11:17:57.875 109 12520.62 18.95 54943.60 88888.00 2012-04-18 11:17:58.000 109 12520.58 18.95 54943.60 88888.00 2012-04-18 11:17:58.125 109 12520.55 18.93 54943.62 88888.00 2012-04-18 11:17:58.250 109 12520.52 18.90 54943.62 88888.00 2012-04-18 11:17:58.375 109 12520.50 18.90 54943.60 88888.00 2012-04-18 11:17:58.500 109 12520.45 18.90 54943.62 88888.00 2012-04-18 11:17:58.625 109 12520.48 18.93 54943.62 88888.00 2012-04-18 11:17:58.750 109 12520.48 18.90 54943.62 88888.00 2012-04-18 11:17:58.875 109 12520.50 18.90 54943.62 88888.00 2012-04-18 11:17:59.000 109 12520.55 18.88 54943.60 88888.00 2012-04-18 11:17:59.125 109 12520.58 18.85 54943.60 88888.00 2012-04-18 11:17:59.250 109 12520.60 18.90 54943.60 88888.00 2012-04-18 11:17:59.375 109 12520.60 18.90 54943.62 88888.00 2012-04-18 11:17:59.500 109 12520.60 18.90 54943.57 88888.00 2012-04-18 11:17:59.625 109 12520.60 18.90 54943.60 88888.00 2012-04-18 11:17:59.750 109 12520.62 18.88 54943.60 88888.00 2012-04-18 11:17:59.875 109 12520.67 18.85 54943.60 88888.00 2012-04-18 11:18:00.000 109 12520.70 18.88 54943.60 88888.00 2012-04-18 11:18:00.125 109 12520.73 18.90 54943.62 88888.00 2012-04-18 11:18:00.250 109 12520.73 18.90 54943.62 88888.00 2012-04-18 11:18:00.375 109 12520.70 18.88 54943.62 88888.00 2012-04-18 11:18:00.500 109 12520.60 18.88 54943.62 88888.00 2012-04-18 11:18:00.625 109 12520.60 18.88 54943.62 88888.00 2012-04-18 11:18:00.750 109 12520.65 18.88 54943.62 88888.00 2012-04-18 11:18:00.875 109 12520.67 18.90 54943.62 88888.00 2012-04-18 11:18:01.000 109 12520.70 18.93 54943.62 88888.00 2012-04-18 11:18:01.125 109 12520.67 18.93 54943.65 88888.00 2012-04-18 11:18:01.250 109 12520.67 18.88 54943.62 88888.00 2012-04-18 11:18:01.375 109 12520.75 18.88 54943.62 88888.00 2012-04-18 11:18:01.500 109 12520.73 18.90 54943.62 88888.00 2012-04-18 11:18:01.625 109 12520.73 18.85 54943.62 88888.00 2012-04-18 11:18:01.750 109 12520.77 18.85 54943.60 88888.00 2012-04-18 11:18:01.875 109 12520.80 18.85 54943.60 88888.00 2012-04-18 11:18:02.000 109 12520.77 18.88 54943.62 88888.00 2012-04-18 11:18:02.125 109 12520.73 18.85 54943.62 88888.00 2012-04-18 11:18:02.250 109 12520.67 18.85 54943.62 88888.00 2012-04-18 11:18:02.375 109 12520.73 18.88 54943.65 88888.00 2012-04-18 11:18:02.500 109 12520.75 18.88 54943.62 88888.00 2012-04-18 11:18:02.625 109 12520.75 18.88 54943.65 88888.00 2012-04-18 11:18:02.750 109 12520.75 18.85 54943.62 88888.00 2012-04-18 11:18:02.875 109 12520.77 18.85 54943.65 88888.00 2012-04-18 11:18:03.000 109 12520.80 18.85 54943.65 88888.00 2012-04-18 11:18:03.125 109 12520.77 18.85 54943.62 88888.00 2012-04-18 11:18:03.250 109 12520.73 18.85 54943.62 88888.00 2012-04-18 11:18:03.375 109 12520.77 18.85 54943.65 88888.00 2012-04-18 11:18:03.500 109 12520.75 18.88 54943.65 88888.00 2012-04-18 11:18:03.625 109 12520.75 18.88 54943.65 88888.00 2012-04-18 11:18:03.750 109 12520.77 18.85 54943.68 88888.00 2012-04-18 11:18:03.875 109 12520.77 18.82 54943.65 88888.00 2012-04-18 11:18:04.000 109 12520.73 18.82 54943.65 88888.00 2012-04-18 11:18:04.125 109 12520.75 18.90 54943.68 88888.00 2012-04-18 11:18:04.250 109 12520.77 18.88 54943.65 88888.00 2012-04-18 11:18:04.375 109 12520.75 18.85 54943.62 88888.00 2012-04-18 11:18:04.500 109 12520.73 18.85 54943.62 88888.00 2012-04-18 11:18:04.625 109 12520.73 18.88 54943.65 88888.00 2012-04-18 11:18:04.750 109 12520.77 18.93 54943.65 88888.00 2012-04-18 11:18:04.875 109 12520.83 18.90 54943.68 88888.00 2012-04-18 11:18:05.000 109 12520.85 18.85 54943.68 88888.00 2012-04-18 11:18:05.125 109 12520.85 18.85 54943.70 88888.00 2012-04-18 11:18:05.250 109 12520.83 18.82 54943.68 88888.00 2012-04-18 11:18:05.375 109 12520.85 18.80 54943.65 88888.00 2012-04-18 11:18:05.500 109 12520.85 18.82 54943.62 88888.00 2012-04-18 11:18:05.625 109 12520.83 18.88 54943.68 88888.00 2012-04-18 11:18:05.750 109 12520.80 18.88 54943.68 88888.00 2012-04-18 11:18:05.875 109 12520.83 18.85 54943.65 88888.00 2012-04-18 11:18:06.000 109 12520.88 18.80 54943.62 88888.00 2012-04-18 11:18:06.125 109 12520.85 18.82 54943.62 88888.00 2012-04-18 11:18:06.250 109 12520.85 18.88 54943.68 88888.00 2012-04-18 11:18:06.375 109 12520.85 18.88 54943.68 88888.00 2012-04-18 11:18:06.500 109 12520.88 18.88 54943.68 88888.00 2012-04-18 11:18:06.625 109 12520.85 18.85 54943.70 88888.00 2012-04-18 11:18:06.750 109 12520.83 18.82 54943.70 88888.00 2012-04-18 11:18:06.875 109 12520.83 18.88 54943.68 88888.00 2012-04-18 11:18:07.000 109 12520.85 18.88 54943.68 88888.00 2012-04-18 11:18:07.125 109 12520.80 18.93 54943.68 88888.00 2012-04-18 11:18:07.250 109 12520.77 18.90 54943.70 88888.00 2012-04-18 11:18:07.375 109 12520.80 18.93 54943.72 88888.00 2012-04-18 11:18:07.500 109 12520.75 18.88 54943.72 88888.00 2012-04-18 11:18:07.625 109 12520.73 18.85 54943.70 88888.00 2012-04-18 11:18:07.750 109 12520.70 18.85 54943.70 88888.00 2012-04-18 11:18:07.875 109 12520.70 18.90 54943.68 88888.00 2012-04-18 11:18:08.000 109 12520.67 18.85 54943.65 88888.00 2012-04-18 11:18:08.125 109 12520.75 18.85 54943.65 88888.00 2012-04-18 11:18:08.250 109 12520.75 18.82 54943.68 88888.00 2012-04-18 11:18:08.375 109 12520.77 18.82 54943.65 88888.00 2012-04-18 11:18:08.500 109 12520.80 18.85 54943.68 88888.00 2012-04-18 11:18:08.625 109 12520.80 18.82 54943.65 88888.00 2012-04-18 11:18:08.750 109 12520.75 18.82 54943.68 88888.00 2012-04-18 11:18:08.875 109 12520.77 18.82 54943.68 88888.00 2012-04-18 11:18:09.000 109 12520.77 18.85 54943.65 88888.00 2012-04-18 11:18:09.125 109 12520.83 18.82 54943.68 88888.00 2012-04-18 11:18:09.250 109 12520.77 18.85 54943.72 88888.00 2012-04-18 11:18:09.375 109 12520.75 18.82 54943.70 88888.00 2012-04-18 11:18:09.500 109 12520.77 18.82 54943.68 88888.00 2012-04-18 11:18:09.625 109 12520.83 18.82 54943.68 88888.00 2012-04-18 11:18:09.750 109 12520.83 18.80 54943.68 88888.00 2012-04-18 11:18:09.875 109 12520.75 18.80 54943.70 88888.00 2012-04-18 11:18:10.000 109 12520.70 18.82 54943.68 88888.00 2012-04-18 11:18:10.125 109 12520.73 18.85 54943.68 88888.00 2012-04-18 11:18:10.250 109 12520.75 18.85 54943.72 88888.00 2012-04-18 11:18:10.375 109 12520.77 18.82 54943.72 88888.00 2012-04-18 11:18:10.500 109 12520.83 18.82 54943.70 88888.00 2012-04-18 11:18:10.625 109 12520.85 18.80 54943.70 88888.00 2012-04-18 11:18:10.750 109 12520.88 18.82 54943.70 88888.00 2012-04-18 11:18:10.875 109 12520.85 18.82 54943.70 88888.00 2012-04-18 11:18:11.000 109 12520.83 18.85 54943.68 88888.00 2012-04-18 11:18:11.125 109 12520.83 18.82 54943.68 88888.00 2012-04-18 11:18:11.250 109 12520.80 18.77 54943.70 88888.00 2012-04-18 11:18:11.375 109 12520.83 18.80 54943.70 88888.00 2012-04-18 11:18:11.500 109 12520.80 18.80 54943.72 88888.00 2012-04-18 11:18:11.625 109 12520.85 18.82 54943.72 88888.00 2012-04-18 11:18:11.750 109 12520.88 18.82 54943.72 88888.00 2012-04-18 11:18:11.875 109 12520.88 18.77 54943.70 88888.00 2012-04-18 11:18:12.000 109 12520.90 18.80 54943.68 88888.00 2012-04-18 11:18:12.125 109 12520.85 18.82 54943.70 88888.00 2012-04-18 11:18:12.250 109 12520.85 18.82 54943.72 88888.00 2012-04-18 11:18:12.375 109 12520.83 18.77 54943.72 88888.00 2012-04-18 11:18:12.500 109 12520.75 18.77 54943.68 88888.00 2012-04-18 11:18:12.625 109 12520.70 18.77 54943.70 88888.00 2012-04-18 11:18:12.750 109 12520.77 18.77 54943.70 88888.00 2012-04-18 11:18:12.875 109 12520.77 18.75 54943.70 88888.00 2012-04-18 11:18:13.000 109 12520.75 18.77 54943.70 88888.00 2012-04-18 11:18:13.125 109 12520.73 18.80 54943.75 88888.00 2012-04-18 11:18:13.250 109 12520.75 18.82 54943.75 88888.00 2012-04-18 11:18:13.375 109 12520.80 18.80 54943.75 88888.00 2012-04-18 11:18:13.500 109 12520.77 18.82 54943.70 88888.00 2012-04-18 11:18:13.625 109 12520.77 18.77 54943.72 88888.00 2012-04-18 11:18:13.750 109 12520.83 18.77 54943.72 88888.00 2012-04-18 11:18:13.875 109 12520.83 18.82 54943.72 88888.00 2012-04-18 11:18:14.000 109 12520.85 18.80 54943.72 88888.00 2012-04-18 11:18:14.125 109 12520.85 18.80 54943.72 88888.00 2012-04-18 11:18:14.250 109 12520.80 18.77 54943.72 88888.00 2012-04-18 11:18:14.375 109 12520.80 18.77 54943.70 88888.00 2012-04-18 11:18:14.500 109 12520.80 18.82 54943.72 88888.00 2012-04-18 11:18:14.625 109 12520.77 18.82 54943.75 88888.00 2012-04-18 11:18:14.750 109 12520.80 18.77 54943.75 88888.00 2012-04-18 11:18:14.875 109 12520.83 18.75 54943.68 88888.00 2012-04-18 11:18:15.000 109 12520.90 18.77 54943.70 88888.00 2012-04-18 11:18:15.125 109 12520.85 18.77 54943.70 88888.00 2012-04-18 11:18:15.250 109 12520.80 18.77 54943.72 88888.00 2012-04-18 11:18:15.375 109 12520.83 18.80 54943.72 88888.00 2012-04-18 11:18:15.500 109 12520.80 18.77 54943.75 88888.00 2012-04-18 11:18:15.625 109 12520.77 18.80 54943.75 88888.00 2012-04-18 11:18:15.750 109 12520.75 18.75 54943.72 88888.00 2012-04-18 11:18:15.875 109 12520.80 18.75 54943.75 88888.00 2012-04-18 11:18:16.000 109 12520.80 18.77 54943.72 88888.00 2012-04-18 11:18:16.125 109 12520.83 18.77 54943.75 88888.00 2012-04-18 11:18:16.250 109 12520.80 18.75 54943.70 88888.00 2012-04-18 11:18:16.375 109 12520.73 18.73 54943.70 88888.00 2012-04-18 11:18:16.500 109 12520.73 18.70 54943.70 88888.00 2012-04-18 11:18:16.625 109 12520.80 18.70 54943.78 88888.00 2012-04-18 11:18:16.750 109 12520.80 18.73 54943.75 88888.00 2012-04-18 11:18:16.875 109 12520.77 18.75 54943.75 88888.00 2012-04-18 11:18:17.000 109 12520.80 18.80 54943.80 88888.00 2012-04-18 11:18:17.125 109 12520.75 18.80 54943.80 88888.00 2012-04-18 11:18:17.250 109 12520.70 18.73 54943.78 88888.00 2012-04-18 11:18:17.375 109 12520.67 18.70 54943.72 88888.00 2012-04-18 11:18:17.500 109 12520.70 18.73 54943.72 88888.00 2012-04-18 11:18:17.625 109 12520.73 18.70 54943.75 88888.00 2012-04-18 11:18:17.750 109 12520.73 18.70 54943.75 88888.00 2012-04-18 11:18:17.875 109 12520.75 18.73 54943.75 88888.00 2012-04-18 11:18:18.000 109 12520.77 18.75 54943.72 88888.00 2012-04-18 11:18:18.125 109 12520.77 18.75 54943.75 88888.00 2012-04-18 11:18:18.250 109 12520.77 18.70 54943.78 88888.00 2012-04-18 11:18:18.375 109 12520.80 18.70 54943.75 88888.00 2012-04-18 11:18:18.500 109 12520.77 18.73 54943.75 88888.00 2012-04-18 11:18:18.625 109 12520.75 18.75 54943.78 88888.00 2012-04-18 11:18:18.750 109 12520.75 18.75 54943.78 88888.00 2012-04-18 11:18:18.875 109 12520.70 18.68 54943.75 88888.00 2012-04-18 11:18:19.000 109 12520.70 18.70 54943.72 88888.00 2012-04-18 11:18:19.125 109 12520.73 18.70 54943.75 88888.00 2012-04-18 11:18:19.250 109 12520.77 18.77 54943.78 88888.00 2012-04-18 11:18:19.375 109 12520.80 18.75 54943.78 88888.00 2012-04-18 11:18:19.500 109 12520.73 18.73 54943.75 88888.00 2012-04-18 11:18:19.625 109 12520.73 18.68 54943.75 88888.00 2012-04-18 11:18:19.750 109 12520.73 18.68 54943.75 88888.00 2012-04-18 11:18:19.875 109 12520.77 18.68 54943.78 88888.00 2012-04-18 11:18:20.000 109 12520.80 18.70 54943.78 88888.00 2012-04-18 11:18:20.125 109 12520.77 18.73 54943.75 88888.00 2012-04-18 11:18:20.250 109 12520.75 18.70 54943.78 88888.00 2012-04-18 11:18:20.375 109 12520.75 18.73 54943.75 88888.00 2012-04-18 11:18:20.500 109 12520.75 18.68 54943.78 88888.00 2012-04-18 11:18:20.625 109 12520.73 18.68 54943.75 88888.00 2012-04-18 11:18:20.750 109 12520.67 18.70 54943.75 88888.00 2012-04-18 11:18:20.875 109 12520.65 18.70 54943.78 88888.00 2012-04-18 11:18:21.000 109 12520.70 18.73 54943.78 88888.00 2012-04-18 11:18:21.125 109 12520.70 18.70 54943.78 88888.00 2012-04-18 11:18:21.250 109 12520.67 18.68 54943.78 88888.00 2012-04-18 11:18:21.375 109 12520.70 18.70 54943.78 88888.00 2012-04-18 11:18:21.500 109 12520.73 18.73 54943.82 88888.00 2012-04-18 11:18:21.625 109 12520.75 18.77 54943.82 88888.00 2012-04-18 11:18:21.750 109 12520.67 18.70 54943.80 88888.00 2012-04-18 11:18:21.875 109 12520.65 18.65 54943.78 88888.00 2012-04-18 11:18:22.000 109 12520.73 18.65 54943.78 88888.00 2012-04-18 11:18:22.125 109 12520.73 18.68 54943.75 88888.00 2012-04-18 11:18:22.250 109 12520.70 18.68 54943.78 88888.00 2012-04-18 11:18:22.375 109 12520.73 18.68 54943.72 88888.00 2012-04-18 11:18:22.500 109 12520.67 18.70 54943.75 88888.00 2012-04-18 11:18:22.625 109 12520.70 18.70 54943.78 88888.00 2012-04-18 11:18:22.750 109 12520.73 18.65 54943.78 88888.00 2012-04-18 11:18:22.875 109 12520.70 18.62 54943.80 88888.00 2012-04-18 11:18:23.000 109 12520.70 18.60 54943.78 88888.00 2012-04-18 11:18:23.125 109 12520.75 18.65 54943.78 88888.00 2012-04-18 11:18:23.250 109 12520.70 18.68 54943.80 88888.00 2012-04-18 11:18:23.375 109 12520.65 18.62 54943.78 88888.00 2012-04-18 11:18:23.500 109 12520.60 18.62 54943.78 88888.00 2012-04-18 11:18:23.625 109 12520.58 18.62 54943.80 88888.00 2012-04-18 11:18:23.750 109 12520.62 18.65 54943.82 88888.00 2012-04-18 11:18:23.875 109 12520.70 18.65 54943.82 88888.00 2012-04-18 11:18:24.000 109 12520.75 18.65 54943.82 88888.00 2012-04-18 11:18:24.125 109 12520.77 18.65 54943.82 88888.00 2012-04-18 11:18:24.250 109 12520.73 18.65 54943.85 88888.00 2012-04-18 11:18:24.375 109 12520.73 18.68 54943.82 88888.00 2012-04-18 11:18:24.500 109 12520.77 18.70 54943.80 88888.00 2012-04-18 11:18:24.625 109 12520.75 18.65 54943.82 88888.00 2012-04-18 11:18:24.750 109 12520.70 18.65 54943.82 88888.00 2012-04-18 11:18:24.875 109 12520.65 18.65 54943.85 88888.00 2012-04-18 11:18:25.000 109 12520.62 18.65 54943.80 88888.00 2012-04-18 11:18:25.125 109 12520.65 18.62 54943.80 88888.00 2012-04-18 11:18:25.250 109 12520.60 18.65 54943.82 88888.00 2012-04-18 11:18:25.375 109 12520.60 18.62 54943.78 88888.00 2012-04-18 11:18:25.500 109 12520.65 18.62 54943.80 88888.00 2012-04-18 11:18:25.625 109 12520.60 18.62 54943.80 88888.00 2012-04-18 11:18:25.750 109 12520.62 18.60 54943.80 88888.00 2012-04-18 11:18:25.875 109 12520.65 18.65 54943.80 88888.00 2012-04-18 11:18:26.000 109 12520.65 18.65 54943.82 88888.00 2012-04-18 11:18:26.125 109 12520.60 18.62 54943.82 88888.00 2012-04-18 11:18:26.250 109 12520.55 18.65 54943.82 88888.00 2012-04-18 11:18:26.375 109 12520.52 18.65 54943.80 88888.00 2012-04-18 11:18:26.500 109 12520.58 18.62 54943.82 88888.00 2012-04-18 11:18:26.625 109 12520.60 18.62 54943.82 88888.00 2012-04-18 11:18:26.750 109 12520.62 18.65 54943.85 88888.00 2012-04-18 11:18:26.875 109 12520.58 18.65 54943.85 88888.00 2012-04-18 11:18:27.000 109 12520.55 18.65 54943.85 88888.00 2012-04-18 11:18:27.125 109 12520.52 18.65 54943.82 88888.00 2012-04-18 11:18:27.250 109 12520.58 18.62 54943.82 88888.00 2012-04-18 11:18:27.375 109 12520.67 18.60 54943.85 88888.00 2012-04-18 11:18:27.500 109 12520.70 18.65 54943.85 88888.00 2012-04-18 11:18:27.625 109 12520.65 18.65 54943.82 88888.00 2012-04-18 11:18:27.750 109 12520.65 18.65 54943.82 88888.00 2012-04-18 11:18:27.875 109 12520.70 18.65 54943.85 88888.00 2012-04-18 11:18:28.000 109 12520.70 18.60 54943.85 88888.00 2012-04-18 11:18:28.125 109 12520.65 18.62 54943.82 88888.00 2012-04-18 11:18:28.250 109 12520.58 18.62 54943.82 88888.00 2012-04-18 11:18:28.375 109 12520.60 18.62 54943.85 88888.00 2012-04-18 11:18:28.500 109 12520.62 18.65 54943.85 88888.00 2012-04-18 11:18:28.625 109 12520.65 18.65 54943.88 88888.00 2012-04-18 11:18:28.750 109 12520.62 18.68 54943.85 88888.00 2012-04-18 11:18:28.875 109 12520.60 18.68 54943.88 88888.00 2012-04-18 11:18:29.000 109 12520.58 18.65 54943.82 88888.00 2012-04-18 11:18:29.125 109 12520.58 18.65 54943.82 88888.00 2012-04-18 11:18:29.250 109 12520.60 18.60 54943.82 88888.00 2012-04-18 11:18:29.375 109 12520.65 18.65 54943.82 88888.00 2012-04-18 11:18:29.500 109 12520.60 18.68 54943.85 88888.00 2012-04-18 11:18:29.625 109 12520.58 18.62 54943.82 88888.00 2012-04-18 11:18:29.750 109 12520.62 18.65 54943.85 88888.00 2012-04-18 11:18:29.875 109 12520.67 18.65 54943.85 88888.00 2012-04-18 11:18:30.000 109 12520.65 18.65 54943.82 88888.00 2012-04-18 11:18:30.125 109 12520.62 18.65 54943.88 88888.00 2012-04-18 11:18:30.250 109 12520.58 18.62 54943.85 88888.00 2012-04-18 11:18:30.375 109 12520.55 18.60 54943.82 88888.00 2012-04-18 11:18:30.500 109 12520.58 18.62 54943.82 88888.00 2012-04-18 11:18:30.625 109 12520.58 18.65 54943.85 88888.00 2012-04-18 11:18:30.750 109 12520.60 18.68 54943.88 88888.00 2012-04-18 11:18:30.875 109 12520.60 18.68 54943.85 88888.00 2012-04-18 11:18:31.000 109 12520.50 18.65 54943.80 88888.00 2012-04-18 11:18:31.125 109 12520.52 18.68 54943.80 88888.00 2012-04-18 11:18:31.250 109 12520.52 18.60 54943.82 88888.00 2012-04-18 11:18:31.375 109 12520.60 18.68 54943.82 88888.00 2012-04-18 11:18:31.500 109 12520.55 18.68 54943.82 88888.00 2012-04-18 11:18:31.625 109 12520.55 18.65 54943.82 88888.00 2012-04-18 11:18:31.750 109 12520.52 18.65 54943.85 88888.00 2012-04-18 11:18:31.875 109 12520.55 18.65 54943.82 88888.00 2012-04-18 11:18:32.000 109 12520.58 18.60 54943.80 88888.00 2012-04-18 11:18:32.125 109 12520.55 18.60 54943.82 88888.00 2012-04-18 11:18:32.250 109 12520.55 18.60 54943.85 88888.00 2012-04-18 11:18:32.375 109 12520.58 18.62 54943.88 88888.00 2012-04-18 11:18:32.500 109 12520.55 18.65 54943.85 88888.00 2012-04-18 11:18:32.625 109 12520.55 18.62 54943.82 88888.00 2012-04-18 11:18:32.750 109 12520.62 18.65 54943.85 88888.00 2012-04-18 11:18:32.875 109 12520.62 18.65 54943.88 88888.00 2012-04-18 11:18:33.000 109 12520.58 18.62 54943.85 88888.00 2012-04-18 11:18:33.125 109 12520.52 18.62 54943.88 88888.00 2012-04-18 11:18:33.250 109 12520.58 18.65 54943.88 88888.00 2012-04-18 11:18:33.375 109 12520.58 18.68 54943.88 88888.00 2012-04-18 11:18:33.500 109 12520.52 18.65 54943.88 88888.00 2012-04-18 11:18:33.625 109 12520.55 18.62 54943.88 88888.00 2012-04-18 11:18:33.750 109 12520.60 18.65 54943.88 88888.00 2012-04-18 11:18:33.875 109 12520.58 18.62 54943.85 88888.00 2012-04-18 11:18:34.000 109 12520.55 18.65 54943.88 88888.00 2012-04-18 11:18:34.125 109 12520.55 18.65 54943.88 88888.00 2012-04-18 11:18:34.250 109 12520.50 18.62 54943.85 88888.00 2012-04-18 11:18:34.375 109 12520.58 18.70 54943.85 88888.00 2012-04-18 11:18:34.500 109 12520.62 18.73 54943.88 88888.00 2012-04-18 11:18:34.625 109 12520.65 18.70 54943.85 88888.00 2012-04-18 11:18:34.750 109 12520.60 18.68 54943.85 88888.00 2012-04-18 11:18:34.875 109 12520.58 18.65 54943.85 88888.00 2012-04-18 11:18:35.000 109 12520.55 18.68 54943.88 88888.00 2012-04-18 11:18:35.125 109 12520.58 18.70 54943.90 88888.00 2012-04-18 11:18:35.250 109 12520.58 18.68 54943.88 88888.00 2012-04-18 11:18:35.375 109 12520.55 18.70 54943.88 88888.00 2012-04-18 11:18:35.500 109 12520.45 18.70 54943.88 88888.00 2012-04-18 11:18:35.625 109 12520.50 18.70 54943.85 88888.00 2012-04-18 11:18:35.750 109 12520.58 18.70 54943.85 88888.00 2012-04-18 11:18:35.875 109 12520.60 18.65 54943.85 88888.00 2012-04-18 11:18:36.000 109 12520.55 18.65 54943.90 88888.00 2012-04-18 11:18:36.125 109 12520.50 18.65 54943.88 88888.00 2012-04-18 11:18:36.250 109 12520.50 18.70 54943.88 88888.00 2012-04-18 11:18:36.375 109 12520.50 18.73 54943.88 88888.00 2012-04-18 11:18:36.500 109 12520.55 18.70 54943.88 88888.00 2012-04-18 11:18:36.625 109 12520.55 18.68 54943.85 88888.00 2012-04-18 11:18:36.750 109 12520.52 18.68 54943.85 88888.00 2012-04-18 11:18:36.875 109 12520.50 18.68 54943.85 88888.00 2012-04-18 11:18:37.000 109 12520.55 18.65 54943.88 88888.00 2012-04-18 11:18:37.125 109 12520.52 18.68 54943.90 88888.00 2012-04-18 11:18:37.250 109 12520.48 18.68 54943.88 88888.00 2012-04-18 11:18:37.375 109 12520.60 18.73 54943.90 88888.00 2012-04-18 11:18:37.500 109 12520.62 18.73 54943.93 88888.00 2012-04-18 11:18:37.625 109 12520.60 18.77 54943.95 88888.00 2012-04-18 11:18:37.750 109 12520.60 18.75 54943.95 88888.00 2012-04-18 11:18:37.875 109 12520.58 18.75 54943.93 88888.00 2012-04-18 11:18:38.000 109 12520.62 18.70 54943.93 88888.00 2012-04-18 11:18:38.125 109 12520.67 18.75 54943.90 88888.00 2012-04-18 11:18:38.250 109 12520.60 18.73 54943.90 88888.00 2012-04-18 11:18:38.375 109 12520.62 18.73 54943.90 88888.00 2012-04-18 11:18:38.500 109 12520.55 18.70 54943.90 88888.00 2012-04-18 11:18:38.625 109 12520.55 18.75 54943.90 88888.00 2012-04-18 11:18:38.750 109 12520.58 18.75 54943.90 88888.00 2012-04-18 11:18:38.875 109 12520.60 18.73 54943.88 88888.00 2012-04-18 11:18:39.000 109 12520.58 18.70 54943.88 88888.00 2012-04-18 11:18:39.125 109 12520.50 18.73 54943.90 88888.00 2012-04-18 11:18:39.250 109 12520.50 18.73 54943.88 88888.00 2012-04-18 11:18:39.375 109 12520.60 18.73 54943.88 88888.00 2012-04-18 11:18:39.500 109 12520.58 18.75 54943.85 88888.00 2012-04-18 11:18:39.625 109 12520.58 18.73 54943.88 88888.00 2012-04-18 11:18:39.750 109 12520.65 18.75 54943.88 88888.00 2012-04-18 11:18:39.875 109 12520.67 18.75 54943.88 88888.00 2012-04-18 11:18:40.000 109 12520.62 18.75 54943.88 88888.00 2012-04-18 11:18:40.125 109 12520.60 18.80 54943.90 88888.00 2012-04-18 11:18:40.250 109 12520.58 18.80 54943.93 88888.00 2012-04-18 11:18:40.375 109 12520.62 18.80 54943.93 88888.00 2012-04-18 11:18:40.500 109 12520.62 18.80 54943.93 88888.00 2012-04-18 11:18:40.625 109 12520.60 18.75 54943.90 88888.00 2012-04-18 11:18:40.750 109 12520.55 18.75 54943.90 88888.00 2012-04-18 11:18:40.875 109 12520.62 18.77 54943.93 88888.00 2012-04-18 11:18:41.000 109 12520.62 18.77 54943.90 88888.00 2012-04-18 11:18:41.125 109 12520.60 18.77 54943.90 88888.00 2012-04-18 11:18:41.250 109 12520.58 18.77 54943.93 88888.00 2012-04-18 11:18:41.375 109 12520.60 18.77 54943.90 88888.00 2012-04-18 11:18:41.500 109 12520.60 18.80 54943.93 88888.00 2012-04-18 11:18:41.625 109 12520.70 18.80 54943.88 88888.00 2012-04-18 11:18:41.750 109 12520.67 18.77 54943.85 88888.00 2012-04-18 11:18:41.875 109 12520.65 18.75 54943.85 88888.00 2012-04-18 11:18:42.000 109 12520.67 18.75 54943.85 88888.00 2012-04-18 11:18:42.125 109 12520.70 18.75 54943.88 88888.00 2012-04-18 11:18:42.250 109 12520.65 18.77 54943.85 88888.00 2012-04-18 11:18:42.375 109 12520.67 18.77 54943.90 88888.00 2012-04-18 11:18:42.500 109 12520.65 18.77 54943.90 88888.00 2012-04-18 11:18:42.625 109 12520.67 18.77 54943.93 88888.00 2012-04-18 11:18:42.750 109 12520.67 18.77 54943.90 88888.00 2012-04-18 11:18:42.875 109 12520.60 18.77 54943.88 88888.00 2012-04-18 11:18:43.000 109 12520.60 18.75 54943.88 88888.00 2012-04-18 11:18:43.125 109 12520.60 18.77 54943.90 88888.00 2012-04-18 11:18:43.250 109 12520.58 18.73 54943.90 88888.00 2012-04-18 11:18:43.375 109 12520.65 18.77 54943.90 88888.00 2012-04-18 11:18:43.500 109 12520.67 18.77 54943.90 88888.00 2012-04-18 11:18:43.625 109 12520.65 18.80 54943.88 88888.00 2012-04-18 11:18:43.750 109 12520.67 18.77 54943.85 88888.00 2012-04-18 11:18:43.875 109 12520.67 18.80 54943.85 88888.00 2012-04-18 11:18:44.000 109 12520.67 18.80 54943.85 88888.00 2012-04-18 11:18:44.125 109 12520.58 18.77 54943.88 88888.00 2012-04-18 11:18:44.250 109 12520.50 18.77 54943.88 88888.00 2012-04-18 11:18:44.375 109 12520.58 18.80 54943.88 88888.00 2012-04-18 11:18:44.500 109 12520.62 18.80 54943.88 88888.00 2012-04-18 11:18:44.625 109 12520.70 18.80 54943.90 88888.00 2012-04-18 11:18:44.750 109 12520.67 18.80 54943.88 88888.00 2012-04-18 11:18:44.875 109 12520.65 18.82 54943.90 88888.00 2012-04-18 11:18:45.000 109 12520.60 18.82 54943.93 88888.00 2012-04-18 11:18:45.125 109 12520.65 18.82 54943.90 88888.00 2012-04-18 11:18:45.250 109 12520.70 18.80 54943.90 88888.00 2012-04-18 11:18:45.375 109 12520.73 18.82 54943.90 88888.00 2012-04-18 11:18:45.500 109 12520.67 18.82 54943.90 88888.00 2012-04-18 11:18:45.625 109 12520.67 18.85 54943.93 88888.00 2012-04-18 11:18:45.750 109 12520.70 18.85 54943.93 88888.00 2012-04-18 11:18:45.875 109 12520.67 18.85 54943.90 88888.00 2012-04-18 11:18:46.000 109 12520.65 18.82 54943.88 88888.00 2012-04-18 11:18:46.125 109 12520.65 18.82 54943.93 88888.00 2012-04-18 11:18:46.250 109 12520.65 18.85 54943.90 88888.00 2012-04-18 11:18:46.375 109 12520.62 18.80 54943.88 88888.00 2012-04-18 11:18:46.500 109 12520.60 18.80 54943.90 88888.00 2012-04-18 11:18:46.625 109 12520.65 18.85 54943.95 88888.00 2012-04-18 11:18:46.750 109 12520.70 18.85 54943.93 88888.00 2012-04-18 11:18:46.875 109 12520.70 18.85 54943.93 88888.00 2012-04-18 11:18:47.000 109 12520.67 18.82 54943.90 88888.00 2012-04-18 11:18:47.125 109 12520.70 18.85 54943.90 88888.00 2012-04-18 11:18:47.250 109 12520.65 18.88 54943.93 88888.00 2012-04-18 11:18:47.375 109 12520.62 18.85 54943.93 88888.00 2012-04-18 11:18:47.500 109 12520.60 18.82 54943.93 88888.00 2012-04-18 11:18:47.625 109 12520.58 18.80 54943.90 88888.00 2012-04-18 11:18:47.750 109 12520.55 18.77 54943.88 88888.00 2012-04-18 11:18:47.875 109 12520.58 18.82 54943.88 88888.00 2012-04-18 11:18:48.000 109 12520.65 18.88 54943.90 88888.00 2012-04-18 11:18:48.125 109 12520.62 18.88 54943.90 88888.00 2012-04-18 11:18:48.250 109 12520.58 18.88 54943.93 88888.00 2012-04-18 11:18:48.375 109 12520.58 18.85 54943.90 88888.00 2012-04-18 11:18:48.500 109 12520.58 18.88 54943.93 88888.00 2012-04-18 11:18:48.625 109 12520.60 18.90 54943.93 88888.00 2012-04-18 11:18:48.750 109 12520.65 18.88 54943.93 88888.00 2012-04-18 11:18:48.875 109 12520.60 18.88 54943.93 88888.00 2012-04-18 11:18:49.000 109 12520.58 18.88 54943.93 88888.00 2012-04-18 11:18:49.125 109 12520.45 18.90 54943.95 88888.00 2012-04-18 11:18:49.250 109 12520.50 18.88 54943.95 88888.00 2012-04-18 11:18:49.375 109 12520.60 18.88 54943.90 88888.00 2012-04-18 11:18:49.500 109 12520.62 18.88 54943.93 88888.00 2012-04-18 11:18:49.625 109 12520.62 18.88 54943.95 88888.00 2012-04-18 11:18:49.750 109 12520.65 18.88 54943.95 88888.00 2012-04-18 11:18:49.875 109 12520.62 18.90 54943.95 88888.00 2012-04-18 11:18:50.000 109 12520.52 18.90 54943.95 88888.00 2012-04-18 11:18:50.125 109 12520.60 18.90 54943.97 88888.00 2012-04-18 11:18:50.250 109 12520.55 18.90 54943.97 88888.00 2012-04-18 11:18:50.375 109 12520.50 18.88 54943.95 88888.00 2012-04-18 11:18:50.500 109 12520.48 18.90 54943.93 88888.00 2012-04-18 11:18:50.625 109 12520.50 18.90 54943.95 88888.00 2012-04-18 11:18:50.750 109 12520.52 18.93 54943.93 88888.00 2012-04-18 11:18:50.875 109 12520.52 18.88 54943.90 88888.00 2012-04-18 11:18:51.000 109 12520.52 18.90 54943.90 88888.00 2012-04-18 11:18:51.125 109 12520.50 18.95 54943.93 88888.00 2012-04-18 11:18:51.250 109 12520.50 18.90 54943.95 88888.00 2012-04-18 11:18:51.375 109 12520.58 18.90 54943.93 88888.00 2012-04-18 11:18:51.500 109 12520.58 18.90 54943.93 88888.00 2012-04-18 11:18:51.625 109 12520.50 18.93 54943.93 88888.00 2012-04-18 11:18:51.750 109 12520.45 18.88 54943.90 88888.00 2012-04-18 11:18:51.875 109 12520.50 18.90 54943.90 88888.00 2012-04-18 11:18:52.000 109 12520.58 18.88 54943.88 88888.00 2012-04-18 11:18:52.125 109 12520.58 18.90 54943.88 88888.00 2012-04-18 11:18:52.250 109 12520.52 18.90 54943.93 88888.00 2012-04-18 11:18:52.375 109 12520.55 18.93 54943.93 88888.00 2012-04-18 11:18:52.500 109 12520.62 18.95 54943.93 88888.00 2012-04-18 11:18:52.625 109 12520.65 18.98 54943.90 88888.00 2012-04-18 11:18:52.750 109 12520.58 18.95 54943.93 88888.00 2012-04-18 11:18:52.875 109 12520.55 18.93 54943.95 88888.00 2012-04-18 11:18:53.000 109 12520.52 18.95 54943.93 88888.00 2012-04-18 11:18:53.125 109 12520.52 18.98 54943.93 88888.00 2012-04-18 11:18:53.250 109 12520.55 19.02 54943.93 88888.00 2012-04-18 11:18:53.375 109 12520.62 19.05 54943.93 88888.00 2012-04-18 11:18:53.500 109 12520.70 19.02 54943.95 88888.00 2012-04-18 11:18:53.625 109 12520.55 19.00 54943.95 88888.00 2012-04-18 11:18:53.750 109 12520.50 18.98 54943.93 88888.00 2012-04-18 11:18:53.875 109 12520.50 19.00 54943.90 88888.00 2012-04-18 11:18:54.000 109 12520.58 19.00 54943.90 88888.00 2012-04-18 11:18:54.125 109 12520.62 19.02 54943.93 88888.00 2012-04-18 11:18:54.250 109 12520.58 19.02 54943.93 88888.00 2012-04-18 11:18:54.375 109 12520.62 19.00 54943.90 88888.00 2012-04-18 11:18:54.500 109 12520.62 19.02 54943.90 88888.00 2012-04-18 11:18:54.625 109 12520.60 19.02 54943.93 88888.00 2012-04-18 11:18:54.750 109 12520.55 19.02 54943.93 88888.00 2012-04-18 11:18:54.875 109 12520.58 19.07 54943.93 88888.00 2012-04-18 11:18:55.000 109 12520.60 19.07 54943.95 88888.00 2012-04-18 11:18:55.125 109 12520.52 19.07 54943.93 88888.00 2012-04-18 11:18:55.250 109 12520.50 19.07 54943.90 88888.00 2012-04-18 11:18:55.375 109 12520.62 19.07 54943.93 88888.00 2012-04-18 11:18:55.500 109 12520.60 19.07 54943.93 88888.00 2012-04-18 11:18:55.625 109 12520.58 19.05 54943.95 88888.00 2012-04-18 11:18:55.750 109 12520.65 19.05 54943.95 88888.00 2012-04-18 11:18:55.875 109 12520.65 19.05 54943.95 88888.00 2012-04-18 11:18:56.000 109 12520.60 19.07 54943.95 88888.00 2012-04-18 11:18:56.125 109 12520.60 19.07 54943.95 88888.00 2012-04-18 11:18:56.250 109 12520.60 19.07 54943.95 88888.00 2012-04-18 11:18:56.375 109 12520.55 19.10 54943.95 88888.00 2012-04-18 11:18:56.500 109 12520.52 19.12 54943.97 88888.00 2012-04-18 11:18:56.625 109 12520.48 19.10 54943.95 88888.00 2012-04-18 11:18:56.750 109 12520.45 19.07 54943.95 88888.00 2012-04-18 11:18:56.875 109 12520.52 19.07 54943.95 88888.00 2012-04-18 11:18:57.000 109 12520.60 19.12 54943.95 88888.00 2012-04-18 11:18:57.125 109 12520.58 19.12 54943.95 88888.00 2012-04-18 11:18:57.250 109 12520.48 19.10 54943.95 88888.00 2012-04-18 11:18:57.375 109 12520.42 19.10 54943.95 88888.00 2012-04-18 11:18:57.500 109 12520.52 19.12 54943.93 88888.00 2012-04-18 11:18:57.625 109 12520.58 19.15 54943.93 88888.00 2012-04-18 11:18:57.750 109 12520.58 19.12 54943.95 88888.00 2012-04-18 11:18:57.875 109 12520.55 19.10 54943.95 88888.00 2012-04-18 11:18:58.000 109 12520.50 19.07 54943.95 88888.00 2012-04-18 11:18:58.125 109 12520.45 19.10 54943.97 88888.00 2012-04-18 11:18:58.250 109 12520.45 19.10 54943.97 88888.00 2012-04-18 11:18:58.375 109 12520.55 19.15 54943.97 88888.00 2012-04-18 11:18:58.500 109 12520.55 19.15 54943.97 88888.00 2012-04-18 11:18:58.625 109 12520.48 19.12 54943.97 88888.00 2012-04-18 11:18:58.750 109 12520.52 19.12 54944.00 88888.00 2012-04-18 11:18:58.875 109 12520.52 19.15 54944.00 88888.00 2012-04-18 11:18:59.000 109 12520.55 19.12 54943.97 88888.00 2012-04-18 11:18:59.125 109 12520.52 19.12 54943.97 88888.00 2012-04-18 11:18:59.250 109 12520.42 19.12 54943.95 88888.00 2012-04-18 11:18:59.375 109 12520.40 19.15 54943.97 88888.00 2012-04-18 11:18:59.500 109 12520.40 19.18 54943.97 88888.00 2012-04-18 11:18:59.625 109 12520.48 19.18 54943.95 88888.00 2012-04-18 11:18:59.750 109 12520.50 19.18 54943.95 88888.00 2012-04-18 11:18:59.875 109 12520.58 19.15 54943.95 88888.00 2012-04-18 11:19:00.000 109 12520.62 19.15 54943.95 88888.00 2012-04-18 11:19:00.125 109 12520.60 19.15 54943.95 88888.00 2012-04-18 11:19:00.250 109 12520.60 19.15 54943.93 88888.00 2012-04-18 11:19:00.375 109 12520.58 19.18 54943.95 88888.00 2012-04-18 11:19:00.500 109 12520.58 19.20 54943.97 88888.00 2012-04-18 11:19:00.625 109 12520.52 19.20 54943.97 88888.00 2012-04-18 11:19:00.750 109 12520.50 19.20 54944.00 88888.00 2012-04-18 11:19:00.875 109 12520.58 19.23 54944.00 88888.00 2012-04-18 11:19:01.000 109 12520.62 19.20 54943.95 88888.00 2012-04-18 11:19:01.125 109 12520.50 19.15 54943.95 88888.00 2012-04-18 11:19:01.250 109 12520.42 19.15 54943.97 88888.00 2012-04-18 11:19:01.375 109 12520.50 19.18 54943.97 88888.00 2012-04-18 11:19:01.500 109 12520.48 19.20 54943.95 88888.00 2012-04-18 11:19:01.625 109 12520.45 19.20 54943.95 88888.00 2012-04-18 11:19:01.750 109 12520.50 19.20 54943.97 88888.00 2012-04-18 11:19:01.875 109 12520.48 19.18 54943.97 88888.00 2012-04-18 11:19:02.000 109 12520.42 19.20 54943.95 88888.00 2012-04-18 11:19:02.125 109 12520.40 19.20 54943.97 88888.00 2012-04-18 11:19:02.250 109 12520.45 19.18 54944.03 88888.00 2012-04-18 11:19:02.375 109 12520.50 19.18 54943.97 88888.00 2012-04-18 11:19:02.500 109 12520.55 19.20 54943.97 88888.00 2012-04-18 11:19:02.625 109 12520.60 19.25 54943.97 88888.00 2012-04-18 11:19:02.750 109 12520.58 19.23 54943.97 88888.00 2012-04-18 11:19:02.875 109 12520.50 19.18 54943.95 88888.00 2012-04-18 11:19:03.000 109 12520.42 19.18 54943.95 88888.00 2012-04-18 11:19:03.125 109 12520.50 19.20 54943.97 88888.00 2012-04-18 11:19:03.250 109 12520.48 19.23 54943.97 88888.00 2012-04-18 11:19:03.375 109 12520.55 19.23 54943.95 88888.00 2012-04-18 11:19:03.500 109 12520.52 19.23 54943.95 88888.00 2012-04-18 11:19:03.625 109 12520.50 19.23 54943.95 88888.00 2012-04-18 11:19:03.750 109 12520.52 19.25 54943.97 88888.00 2012-04-18 11:19:03.875 109 12520.50 19.23 54943.97 88888.00 2012-04-18 11:19:04.000 109 12520.52 19.20 54943.95 88888.00 2012-04-18 11:19:04.125 109 12520.55 19.18 54943.97 88888.00 2012-04-18 11:19:04.250 109 12520.50 19.20 54943.97 88888.00 2012-04-18 11:19:04.375 109 12520.48 19.23 54943.97 88888.00 2012-04-18 11:19:04.500 109 12520.50 19.23 54943.97 88888.00 2012-04-18 11:19:04.625 109 12520.52 19.23 54943.97 88888.00 2012-04-18 11:19:04.750 109 12520.50 19.23 54944.00 88888.00 2012-04-18 11:19:04.875 109 12520.50 19.25 54944.00 88888.00 2012-04-18 11:19:05.000 109 12520.60 19.23 54943.97 88888.00 2012-04-18 11:19:05.125 109 12520.62 19.23 54943.97 88888.00 2012-04-18 11:19:05.250 109 12520.45 19.20 54943.95 88888.00 2012-04-18 11:19:05.375 109 12520.48 19.23 54943.97 88888.00 2012-04-18 11:19:05.500 109 12520.50 19.23 54944.00 88888.00 2012-04-18 11:19:05.625 109 12520.50 19.23 54944.03 88888.00 2012-04-18 11:19:05.750 109 12520.48 19.25 54944.00 88888.00 2012-04-18 11:19:05.875 109 12520.48 19.25 54944.00 88888.00 2012-04-18 11:19:06.000 109 12520.42 19.25 54944.00 88888.00 2012-04-18 11:19:06.125 109 12520.48 19.25 54943.97 88888.00 2012-04-18 11:19:06.250 109 12520.50 19.25 54943.97 88888.00 2012-04-18 11:19:06.375 109 12520.52 19.25 54943.97 88888.00 2012-04-18 11:19:06.500 109 12520.48 19.25 54943.97 88888.00 2012-04-18 11:19:06.625 109 12520.48 19.27 54943.97 88888.00 2012-04-18 11:19:06.750 109 12520.48 19.27 54943.97 88888.00 2012-04-18 11:19:06.875 109 12520.45 19.25 54943.95 88888.00 2012-04-18 11:19:07.000 109 12520.40 19.25 54943.93 88888.00 2012-04-18 11:19:07.125 109 12520.48 19.27 54943.95 88888.00 2012-04-18 11:19:07.250 109 12520.50 19.27 54943.97 88888.00 2012-04-18 11:19:07.375 109 12520.55 19.27 54943.97 88888.00 2012-04-18 11:19:07.500 109 12520.55 19.25 54943.97 88888.00 2012-04-18 11:19:07.625 109 12520.52 19.27 54943.95 88888.00 2012-04-18 11:19:07.750 109 12520.48 19.27 54943.95 88888.00 2012-04-18 11:19:07.875 109 12520.48 19.30 54943.95 88888.00 2012-04-18 11:19:08.000 109 12520.45 19.30 54943.97 88888.00 2012-04-18 11:19:08.125 109 12520.40 19.30 54943.97 88888.00 2012-04-18 11:19:08.250 109 12520.42 19.30 54943.95 88888.00 2012-04-18 11:19:08.375 109 12520.45 19.32 54943.95 88888.00 2012-04-18 11:19:08.500 109 12520.52 19.30 54943.95 88888.00 2012-04-18 11:19:08.625 109 12520.58 19.32 54943.95 88888.00 2012-04-18 11:19:08.750 109 12520.50 19.35 54943.95 88888.00 2012-04-18 11:19:08.875 109 12520.48 19.32 54943.93 88888.00 2012-04-18 11:19:09.000 109 12520.55 19.30 54943.90 88888.00 2012-04-18 11:19:09.125 109 12520.58 19.27 54943.90 88888.00 2012-04-18 11:19:09.250 109 12520.55 19.30 54943.95 88888.00 2012-04-18 11:19:09.375 109 12520.55 19.32 54943.97 88888.00 2012-04-18 11:19:09.500 109 12520.58 19.32 54943.93 88888.00 2012-04-18 11:19:09.625 109 12520.52 19.32 54943.95 88888.00 2012-04-18 11:19:09.750 109 12520.55 19.35 54943.97 88888.00 2012-04-18 11:19:09.875 109 12520.55 19.38 54943.95 88888.00 2012-04-18 11:19:10.000 109 12520.58 19.35 54943.95 88888.00 2012-04-18 11:19:10.125 109 12520.60 19.32 54943.93 88888.00 2012-04-18 11:19:10.250 109 12520.55 19.32 54943.95 88888.00 2012-04-18 11:19:10.375 109 12520.62 19.35 54943.95 88888.00 2012-04-18 11:19:10.500 109 12520.65 19.35 54943.95 88888.00 2012-04-18 11:19:10.625 109 12520.62 19.32 54943.95 88888.00 2012-04-18 11:19:10.750 109 12520.62 19.35 54943.97 88888.00 2012-04-18 11:19:10.875 109 12520.62 19.32 54943.95 88888.00 2012-04-18 11:19:11.000 109 12520.62 19.32 54943.95 88888.00 2012-04-18 11:19:11.125 109 12520.60 19.32 54943.97 88888.00 2012-04-18 11:19:11.250 109 12520.58 19.30 54943.97 88888.00 2012-04-18 11:19:11.375 109 12520.62 19.27 54943.95 88888.00 2012-04-18 11:19:11.500 109 12520.58 19.30 54943.97 88888.00 2012-04-18 11:19:11.625 109 12520.58 19.32 54943.97 88888.00 2012-04-18 11:19:11.750 109 12520.58 19.35 54943.97 88888.00 2012-04-18 11:19:11.875 109 12520.58 19.30 54943.97 88888.00 2012-04-18 11:19:12.000 109 12520.58 19.30 54943.97 88888.00 2012-04-18 11:19:12.125 109 12520.60 19.32 54943.97 88888.00 2012-04-18 11:19:12.250 109 12520.58 19.30 54943.95 88888.00 2012-04-18 11:19:12.375 109 12520.62 19.27 54943.95 88888.00 2012-04-18 11:19:12.500 109 12520.55 19.30 54943.97 88888.00 2012-04-18 11:19:12.625 109 12520.52 19.30 54943.97 88888.00 2012-04-18 11:19:12.750 109 12520.58 19.32 54943.97 88888.00 2012-04-18 11:19:12.875 109 12520.60 19.38 54943.97 88888.00 2012-04-18 11:19:13.000 109 12520.65 19.35 54943.97 88888.00 2012-04-18 11:19:13.125 109 12520.62 19.35 54943.95 88888.00 2012-04-18 11:19:13.250 109 12520.55 19.35 54943.95 88888.00 2012-04-18 11:19:13.375 109 12520.58 19.35 54943.97 88888.00 2012-04-18 11:19:13.500 109 12520.60 19.35 54943.97 88888.00 2012-04-18 11:19:13.625 109 12520.55 19.38 54943.97 88888.00 2012-04-18 11:19:13.750 109 12520.52 19.38 54943.97 88888.00 2012-04-18 11:19:13.875 109 12520.52 19.35 54943.95 88888.00 2012-04-18 11:19:14.000 109 12520.55 19.35 54943.95 88888.00 2012-04-18 11:19:14.125 109 12520.60 19.40 54943.97 88888.00 2012-04-18 11:19:14.250 109 12520.55 19.40 54943.97 88888.00 2012-04-18 11:19:14.375 109 12520.58 19.38 54943.97 88888.00 2012-04-18 11:19:14.500 109 12520.58 19.38 54944.00 88888.00 2012-04-18 11:19:14.625 109 12520.52 19.40 54944.00 88888.00 2012-04-18 11:19:14.750 109 12520.58 19.38 54943.95 88888.00 2012-04-18 11:19:14.875 109 12520.58 19.35 54943.95 88888.00 2012-04-18 11:19:15.000 109 12520.58 19.35 54943.95 88888.00 2012-04-18 11:19:15.125 109 12520.58 19.35 54943.95 88888.00 2012-04-18 11:19:15.250 109 12520.48 19.35 54943.97 88888.00 2012-04-18 11:19:15.375 109 12520.52 19.38 54944.00 88888.00 2012-04-18 11:19:15.500 109 12520.58 19.40 54944.00 88888.00 2012-04-18 11:19:15.625 109 12520.58 19.40 54943.97 88888.00 2012-04-18 11:19:15.750 109 12520.52 19.40 54943.95 88888.00 2012-04-18 11:19:15.875 109 12520.52 19.35 54943.95 88888.00 2012-04-18 11:19:16.000 109 12520.55 19.35 54943.95 88888.00 2012-04-18 11:19:16.125 109 12520.58 19.38 54943.95 88888.00 2012-04-18 11:19:16.250 109 12520.52 19.40 54943.97 88888.00 2012-04-18 11:19:16.375 109 12520.55 19.43 54943.97 88888.00 2012-04-18 11:19:16.500 109 12520.55 19.43 54943.95 88888.00 2012-04-18 11:19:16.625 109 12520.55 19.40 54943.95 88888.00 2012-04-18 11:19:16.750 109 12520.55 19.40 54943.95 88888.00 2012-04-18 11:19:16.875 109 12520.48 19.38 54943.95 88888.00 2012-04-18 11:19:17.000 109 12520.45 19.40 54943.95 88888.00 2012-04-18 11:19:17.125 109 12520.45 19.40 54943.95 88888.00 2012-04-18 11:19:17.250 109 12520.52 19.40 54943.95 88888.00 2012-04-18 11:19:17.375 109 12520.52 19.40 54943.93 88888.00 2012-04-18 11:19:17.500 109 12520.52 19.38 54943.93 88888.00 2012-04-18 11:19:17.625 109 12520.52 19.38 54943.93 88888.00 2012-04-18 11:19:17.750 109 12520.52 19.40 54943.93 88888.00 2012-04-18 11:19:17.875 109 12520.52 19.43 54943.97 88888.00 2012-04-18 11:19:18.000 109 12520.50 19.40 54943.95 88888.00 2012-04-18 11:19:18.125 109 12520.50 19.40 54943.95 88888.00 2012-04-18 11:19:18.250 109 12520.45 19.40 54943.97 88888.00 2012-04-18 11:19:18.375 109 12520.48 19.40 54943.95 88888.00 2012-04-18 11:19:18.500 109 12520.48 19.35 54943.93 88888.00 2012-04-18 11:19:18.625 109 12520.48 19.35 54943.90 88888.00 2012-04-18 11:19:18.750 109 12520.52 19.40 54943.93 88888.00 2012-04-18 11:19:18.875 109 12520.55 19.40 54943.95 88888.00 2012-04-18 11:19:19.000 109 12520.58 19.40 54943.93 88888.00 2012-04-18 11:19:19.125 109 12520.55 19.43 54943.95 88888.00 2012-04-18 11:19:19.250 109 12520.50 19.38 54943.97 88888.00 2012-04-18 11:19:19.375 109 12520.52 19.35 54943.95 88888.00 2012-04-18 11:19:19.500 109 12520.52 19.38 54943.95 88888.00 2012-04-18 11:19:19.625 109 12520.58 19.40 54943.97 88888.00 2012-04-18 11:19:19.750 109 12520.58 19.38 54943.97 88888.00 2012-04-18 11:19:19.875 109 12520.50 19.40 54943.95 88888.00 2012-04-18 11:19:20.000 109 12520.50 19.40 54943.90 88888.00 2012-04-18 11:19:20.125 109 12520.52 19.40 54943.93 88888.00 2012-04-18 11:19:20.250 109 12520.52 19.43 54943.95 88888.00 2012-04-18 11:19:20.375 109 12520.52 19.40 54943.93 88888.00 2012-04-18 11:19:20.500 109 12520.45 19.35 54943.88 88888.00 2012-04-18 11:19:20.625 109 12520.48 19.43 54943.93 88888.00 2012-04-18 11:19:20.750 109 12520.60 19.45 54943.95 88888.00 2012-04-18 11:19:20.875 109 12520.60 19.45 54943.95 88888.00 2012-04-18 11:19:21.000 109 12520.58 19.40 54943.93 88888.00 2012-04-18 11:19:21.125 109 12520.58 19.43 54943.95 88888.00 2012-04-18 11:19:21.250 109 12520.52 19.43 54943.97 88888.00 2012-04-18 11:19:21.375 109 12520.50 19.45 54943.95 88888.00 2012-04-18 11:19:21.500 109 12520.48 19.43 54943.93 88888.00 2012-04-18 11:19:21.625 109 12520.48 19.43 54943.93 88888.00 2012-04-18 11:19:21.750 109 12520.48 19.45 54943.93 88888.00 2012-04-18 11:19:21.875 109 12520.48 19.45 54943.93 88888.00 2012-04-18 11:19:22.000 109 12520.52 19.50 54943.93 88888.00 2012-04-18 11:19:22.125 109 12520.55 19.48 54943.95 88888.00 2012-04-18 11:19:22.250 109 12520.52 19.45 54943.95 88888.00 2012-04-18 11:19:22.375 109 12520.50 19.40 54943.90 88888.00 2012-04-18 11:19:22.500 109 12520.50 19.43 54943.93 88888.00 2012-04-18 11:19:22.625 109 12520.52 19.45 54943.95 88888.00 2012-04-18 11:19:22.750 109 12520.52 19.45 54943.93 88888.00 2012-04-18 11:19:22.875 109 12520.55 19.45 54943.93 88888.00 2012-04-18 11:19:23.000 109 12520.55 19.45 54943.93 88888.00 2012-04-18 11:19:23.125 109 12520.50 19.40 54943.90 88888.00 2012-04-18 11:19:23.250 109 12520.52 19.43 54943.95 88888.00 2012-04-18 11:19:23.375 109 12520.62 19.45 54943.95 88888.00 2012-04-18 11:19:23.500 109 12520.58 19.45 54943.95 88888.00 2012-04-18 11:19:23.625 109 12520.48 19.45 54943.97 88888.00 2012-04-18 11:19:23.750 109 12520.45 19.45 54943.97 88888.00 2012-04-18 11:19:23.875 109 12520.48 19.45 54943.95 88888.00 2012-04-18 11:19:24.000 109 12520.52 19.43 54943.93 88888.00 2012-04-18 11:19:24.125 109 12520.55 19.43 54943.90 88888.00 2012-04-18 11:19:24.250 109 12520.45 19.43 54943.93 88888.00 2012-04-18 11:19:24.375 109 12520.50 19.45 54943.97 88888.00 2012-04-18 11:19:24.500 109 12520.48 19.45 54943.97 88888.00 2012-04-18 11:19:24.625 109 12520.35 19.40 54943.95 88888.00 2012-04-18 11:19:24.750 109 12520.35 19.43 54943.93 88888.00 2012-04-18 11:19:24.875 109 12520.38 19.43 54943.93 88888.00 2012-04-18 11:19:25.000 109 12520.38 19.43 54943.95 88888.00 2012-04-18 11:19:25.125 109 12520.40 19.40 54943.93 88888.00 2012-04-18 11:19:25.250 109 12520.42 19.40 54943.97 88888.00 2012-04-18 11:19:25.375 109 12520.42 19.40 54943.95 88888.00 2012-04-18 11:19:25.500 109 12520.35 19.40 54943.95 88888.00 2012-04-18 11:19:25.625 109 12520.35 19.40 54943.95 88888.00 2012-04-18 11:19:25.750 109 12520.35 19.45 54943.95 88888.00 2012-04-18 11:19:25.875 109 12520.38 19.43 54943.93 88888.00 2012-04-18 11:19:26.000 109 12520.35 19.40 54943.93 88888.00 2012-04-18 11:19:26.125 109 12520.35 19.38 54943.95 88888.00 2012-04-18 11:19:26.250 109 12520.33 19.40 54943.95 88888.00 2012-04-18 11:19:26.375 109 12520.33 19.43 54943.95 88888.00 2012-04-18 11:19:26.500 109 12520.40 19.45 54943.95 88888.00 2012-04-18 11:19:26.625 109 12520.45 19.43 54943.93 88888.00 2012-04-18 11:19:26.750 109 12520.42 19.38 54943.90 88888.00 2012-04-18 11:19:26.875 109 12520.45 19.43 54943.93 88888.00 2012-04-18 11:19:27.000 109 12520.45 19.45 54943.93 88888.00 2012-04-18 11:19:27.125 109 12520.48 19.43 54943.93 88888.00 2012-04-18 11:19:27.250 109 12520.42 19.43 54943.93 88888.00 2012-04-18 11:19:27.375 109 12520.42 19.38 54943.90 88888.00 2012-04-18 11:19:27.500 109 12520.38 19.38 54943.90 88888.00 2012-04-18 11:19:27.625 109 12520.42 19.43 54943.93 88888.00 2012-04-18 11:19:27.750 109 12520.48 19.43 54943.95 88888.00 2012-04-18 11:19:27.875 109 12520.48 19.45 54943.97 88888.00 2012-04-18 11:19:28.000 109 12520.45 19.43 54943.95 88888.00 2012-04-18 11:19:28.125 109 12520.42 19.45 54943.97 88888.00 2012-04-18 11:19:28.250 109 12520.35 19.45 54944.00 88888.00 2012-04-18 11:19:28.375 109 12520.33 19.45 54943.97 88888.00 2012-04-18 11:19:28.500 109 12520.23 19.40 54943.93 88888.00 2012-04-18 11:19:28.625 109 12520.25 19.40 54943.93 88888.00 2012-04-18 11:19:28.750 109 12520.30 19.40 54943.93 88888.00 2012-04-18 11:19:28.875 109 12520.27 19.40 54943.93 88888.00 2012-04-18 11:19:29.000 109 12520.27 19.40 54943.93 88888.00 2012-04-18 11:19:29.125 109 12520.27 19.43 54943.95 88888.00 2012-04-18 11:19:29.250 109 12520.38 19.40 54943.93 88888.00 2012-04-18 11:19:29.375 109 12520.45 19.38 54943.90 88888.00 2012-04-18 11:19:29.500 109 12520.35 19.35 54943.93 88888.00 2012-04-18 11:19:29.625 109 12520.27 19.38 54943.95 88888.00 2012-04-18 11:19:29.750 109 12520.35 19.40 54943.93 88888.00 2012-04-18 11:19:29.875 109 12520.42 19.40 54943.95 88888.00 2012-04-18 11:19:30.000 109 12520.38 19.35 54943.95 88888.00 2012-04-18 11:19:30.125 109 12520.30 19.32 54943.93 88888.00 2012-04-18 11:19:30.250 109 12520.27 19.38 54943.93 88888.00 2012-04-18 11:19:30.375 109 12520.35 19.35 54943.93 88888.00 2012-04-18 11:19:30.500 109 12520.30 19.40 54943.90 88888.00 2012-04-18 11:19:30.625 109 12520.30 19.43 54943.93 88888.00 2012-04-18 11:19:30.750 109 12520.35 19.40 54943.93 88888.00 2012-04-18 11:19:30.875 109 12520.35 19.38 54943.90 88888.00 2012-04-18 11:19:31.000 109 12520.38 19.38 54943.88 88888.00 2012-04-18 11:19:31.125 109 12520.42 19.38 54943.93 88888.00 2012-04-18 11:19:31.250 109 12520.40 19.40 54943.97 88888.00 2012-04-18 11:19:31.375 109 12520.48 19.38 54943.95 88888.00 2012-04-18 11:19:31.500 109 12520.48 19.38 54943.95 88888.00 2012-04-18 11:19:31.625 109 12520.48 19.40 54943.93 88888.00 2012-04-18 11:19:31.750 109 12520.42 19.35 54943.90 88888.00 2012-04-18 11:19:31.875 109 12520.40 19.35 54943.90 88888.00 2012-04-18 11:19:32.000 109 12520.40 19.38 54943.95 88888.00 2012-04-18 11:19:32.125 109 12520.40 19.38 54943.95 88888.00 2012-04-18 11:19:32.250 109 12520.35 19.40 54943.93 88888.00 2012-04-18 11:19:32.375 109 12520.35 19.38 54943.93 88888.00 2012-04-18 11:19:32.500 109 12520.42 19.38 54943.95 88888.00 2012-04-18 11:19:32.625 109 12520.50 19.35 54943.95 88888.00 2012-04-18 11:19:32.750 109 12520.50 19.35 54943.95 88888.00 2012-04-18 11:19:32.875 109 12520.50 19.32 54943.93 88888.00 2012-04-18 11:19:33.000 109 12520.40 19.32 54943.88 88888.00 2012-04-18 11:19:33.125 109 12520.38 19.35 54943.93 88888.00 2012-04-18 11:19:33.250 109 12520.35 19.38 54943.90 88888.00 2012-04-18 11:19:33.375 109 12520.42 19.38 54943.93 88888.00 2012-04-18 11:19:33.500 109 12520.42 19.38 54943.90 88888.00 2012-04-18 11:19:33.625 109 12520.40 19.35 54943.93 88888.00 2012-04-18 11:19:33.750 109 12520.30 19.32 54943.93 88888.00 2012-04-18 11:19:33.875 109 12520.27 19.32 54943.93 88888.00 2012-04-18 11:19:34.000 109 12520.27 19.35 54943.93 88888.00 2012-04-18 11:19:34.125 109 12520.27 19.35 54943.90 88888.00 2012-04-18 11:19:34.250 109 12520.27 19.32 54943.93 88888.00 2012-04-18 11:19:34.375 109 12520.33 19.32 54943.93 88888.00 2012-04-18 11:19:34.500 109 12520.35 19.32 54943.93 88888.00 2012-04-18 11:19:34.625 109 12520.35 19.32 54943.93 88888.00 2012-04-18 11:19:34.750 109 12520.33 19.35 54943.90 88888.00 2012-04-18 11:19:34.875 109 12520.33 19.35 54943.95 88888.00 2012-04-18 11:19:35.000 109 12520.42 19.32 54943.93 88888.00 2012-04-18 11:19:35.125 109 12520.50 19.35 54943.93 88888.00 2012-04-18 11:19:35.250 109 12520.45 19.35 54943.95 88888.00 2012-04-18 11:19:35.375 109 12520.45 19.35 54943.95 88888.00 2012-04-18 11:19:35.500 109 12520.40 19.32 54943.90 88888.00 2012-04-18 11:19:35.625 109 12520.42 19.27 54943.88 88888.00 2012-04-18 11:19:35.750 109 12520.48 19.30 54943.90 88888.00 2012-04-18 11:19:35.875 109 12520.42 19.35 54943.93 88888.00 2012-04-18 11:19:36.000 109 12520.38 19.35 54943.93 88888.00 2012-04-18 11:19:36.125 109 12520.38 19.30 54943.90 88888.00 2012-04-18 11:19:36.250 109 12520.40 19.27 54943.90 88888.00 2012-04-18 11:19:36.375 109 12520.40 19.30 54943.93 88888.00 2012-04-18 11:19:36.500 109 12520.35 19.30 54943.90 88888.00 2012-04-18 11:19:36.625 109 12520.33 19.27 54943.93 88888.00 2012-04-18 11:19:36.750 109 12520.33 19.30 54943.93 88888.00 2012-04-18 11:19:36.875 109 12520.40 19.30 54943.93 88888.00 2012-04-18 11:19:37.000 109 12520.40 19.25 54943.85 88888.00 2012-04-18 11:19:37.125 109 12520.38 19.27 54943.90 88888.00 2012-04-18 11:19:37.250 109 12520.40 19.32 54943.90 88888.00 2012-04-18 11:19:37.375 109 12520.45 19.30 54943.88 88888.00 2012-04-18 11:19:37.500 109 12520.40 19.25 54943.85 88888.00 2012-04-18 11:19:37.625 109 12520.40 19.30 54943.93 88888.00 2012-04-18 11:19:37.750 109 12520.40 19.30 54943.95 88888.00 2012-04-18 11:19:37.875 109 12520.42 19.32 54943.93 88888.00 2012-04-18 11:19:38.000 109 12520.35 19.27 54943.90 88888.00 2012-04-18 11:19:38.125 109 12520.33 19.25 54943.90 88888.00 2012-04-18 11:19:38.250 109 12520.33 19.25 54943.93 88888.00 2012-04-18 11:19:38.375 109 12520.38 19.25 54943.93 88888.00 2012-04-18 11:19:38.500 109 12520.33 19.25 54943.90 88888.00 2012-04-18 11:19:38.625 109 12520.27 19.23 54943.93 88888.00 2012-04-18 11:19:38.750 109 12520.30 19.25 54943.95 88888.00 2012-04-18 11:19:38.875 109 12520.35 19.27 54943.95 88888.00 2012-04-18 11:19:39.000 109 12520.38 19.25 54943.93 88888.00 2012-04-18 11:19:39.125 109 12520.35 19.27 54943.93 88888.00 2012-04-18 11:19:39.250 109 12520.25 19.25 54943.93 88888.00 2012-04-18 11:19:39.375 109 12520.35 19.25 54943.93 88888.00 2012-04-18 11:19:39.500 109 12520.40 19.25 54943.90 88888.00 2012-04-18 11:19:39.625 109 12520.40 19.27 54943.88 88888.00 2012-04-18 11:19:39.750 109 12520.42 19.27 54943.88 88888.00 2012-04-18 11:19:39.875 109 12520.35 19.25 54943.90 88888.00 2012-04-18 11:19:40.000 109 12520.27 19.20 54943.90 88888.00 2012-04-18 11:19:40.125 109 12520.27 19.20 54943.90 88888.00 2012-04-18 11:19:40.250 109 12520.25 19.23 54943.90 88888.00 2012-04-18 11:19:40.375 109 12520.30 19.25 54943.90 88888.00 2012-04-18 11:19:40.500 109 12520.30 19.25 54943.90 88888.00 2012-04-18 11:19:40.625 109 12520.35 19.23 54943.93 88888.00 2012-04-18 11:19:40.750 109 12520.35 19.23 54943.90 88888.00 2012-04-18 11:19:40.875 109 12520.38 19.23 54943.90 88888.00 2012-04-18 11:19:41.000 109 12520.38 19.23 54943.90 88888.00 2012-04-18 11:19:41.125 109 12520.40 19.23 54943.88 88888.00 2012-04-18 11:19:41.250 109 12520.38 19.20 54943.93 88888.00 2012-04-18 11:19:41.375 109 12520.33 19.23 54943.95 88888.00 2012-04-18 11:19:41.500 109 12520.33 19.23 54943.95 88888.00 2012-04-18 11:19:41.625 109 12520.38 19.23 54943.93 88888.00 2012-04-18 11:19:41.750 109 12520.30 19.18 54943.88 88888.00 2012-04-18 11:19:41.875 109 12520.30 19.23 54943.85 88888.00 2012-04-18 11:19:42.000 109 12520.30 19.20 54943.88 88888.00 2012-04-18 11:19:42.125 109 12520.27 19.20 54943.90 88888.00 2012-04-18 11:19:42.250 109 12520.33 19.18 54943.90 88888.00 2012-04-18 11:19:42.375 109 12520.42 19.20 54943.88 88888.00 2012-04-18 11:19:42.500 109 12520.38 19.20 54943.90 88888.00 2012-04-18 11:19:42.625 109 12520.30 19.18 54943.88 88888.00 2012-04-18 11:19:42.750 109 12520.30 19.20 54943.90 88888.00 2012-04-18 11:19:42.875 109 12520.40 19.23 54943.90 88888.00 2012-04-18 11:19:43.000 109 12520.42 19.20 54943.85 88888.00 2012-04-18 11:19:43.125 109 12520.48 19.18 54943.85 88888.00 2012-04-18 11:19:43.250 109 12520.35 19.18 54943.85 88888.00 2012-04-18 11:19:43.375 109 12520.33 19.15 54943.88 88888.00 2012-04-18 11:19:43.500 109 12520.35 19.18 54943.85 88888.00 2012-04-18 11:19:43.625 109 12520.48 19.20 54943.88 88888.00 2012-04-18 11:19:43.750 109 12520.45 19.20 54943.88 88888.00 2012-04-18 11:19:43.875 109 12520.45 19.18 54943.88 88888.00 2012-04-18 11:19:44.000 109 12520.45 19.15 54943.85 88888.00 2012-04-18 11:19:44.125 109 12520.45 19.15 54943.85 88888.00 2012-04-18 11:19:44.250 109 12520.42 19.18 54943.90 88888.00 2012-04-18 11:19:44.375 109 12520.42 19.18 54943.90 88888.00 2012-04-18 11:19:44.500 109 12520.35 19.15 54943.88 88888.00 2012-04-18 11:19:44.625 109 12520.33 19.18 54943.88 88888.00 2012-04-18 11:19:44.750 109 12520.38 19.18 54943.88 88888.00 2012-04-18 11:19:44.875 109 12520.42 19.15 54943.88 88888.00 2012-04-18 11:19:45.000 109 12520.42 19.15 54943.85 88888.00 2012-04-18 11:19:45.125 109 12520.40 19.15 54943.90 88888.00 2012-04-18 11:19:45.250 109 12520.38 19.12 54943.85 88888.00 2012-04-18 11:19:45.375 109 12520.40 19.12 54943.85 88888.00 2012-04-18 11:19:45.500 109 12520.35 19.15 54943.85 88888.00 2012-04-18 11:19:45.625 109 12520.30 19.12 54943.88 88888.00 2012-04-18 11:19:45.750 109 12520.30 19.12 54943.88 88888.00 2012-04-18 11:19:45.875 109 12520.33 19.15 54943.85 88888.00 2012-04-18 11:19:46.000 109 12520.42 19.12 54943.82 88888.00 2012-04-18 11:19:46.125 109 12520.42 19.10 54943.82 88888.00 2012-04-18 11:19:46.250 109 12520.35 19.12 54943.82 88888.00 2012-04-18 11:19:46.375 109 12520.30 19.07 54943.82 88888.00 2012-04-18 11:19:46.500 109 12520.33 19.05 54943.85 88888.00 2012-04-18 11:19:46.625 109 12520.40 19.07 54943.85 88888.00 2012-04-18 11:19:46.750 109 12520.45 19.12 54943.85 88888.00 2012-04-18 11:19:46.875 109 12520.38 19.12 54943.85 88888.00 2012-04-18 11:19:47.000 109 12520.33 19.10 54943.85 88888.00 2012-04-18 11:19:47.125 109 12520.35 19.10 54943.82 88888.00 2012-04-18 11:19:47.250 109 12520.40 19.10 54943.88 88888.00 2012-04-18 11:19:47.375 109 12520.42 19.10 54943.88 88888.00 2012-04-18 11:19:47.500 109 12520.42 19.07 54943.88 88888.00 2012-04-18 11:19:47.625 109 12520.38 19.10 54943.85 88888.00 2012-04-18 11:19:47.750 109 12520.40 19.10 54943.88 88888.00 2012-04-18 11:19:47.875 109 12520.42 19.10 54943.88 88888.00 2012-04-18 11:19:48.000 109 12520.38 19.05 54943.88 88888.00 2012-04-18 11:19:48.125 109 12520.33 19.05 54943.88 88888.00 2012-04-18 11:19:48.250 109 12520.35 19.07 54943.88 88888.00 2012-04-18 11:19:48.375 109 12520.35 19.05 54943.88 88888.00 2012-04-18 11:19:48.500 109 12520.30 19.05 54943.85 88888.00 2012-04-18 11:19:48.625 109 12520.27 19.07 54943.85 88888.00 2012-04-18 11:19:48.750 109 12520.30 19.05 54943.85 88888.00 2012-04-18 11:19:48.875 109 12520.33 19.02 54943.82 88888.00 2012-04-18 11:19:49.000 109 12520.40 19.05 54943.82 88888.00 2012-04-18 11:19:49.125 109 12520.38 19.02 54943.85 88888.00 2012-04-18 11:19:49.250 109 12520.23 18.98 54943.82 88888.00 2012-04-18 11:19:49.375 109 12520.30 19.00 54943.82 88888.00 2012-04-18 11:19:49.500 109 12520.27 19.02 54943.88 88888.00 2012-04-18 11:19:49.625 109 12520.23 19.02 54943.88 88888.00 2012-04-18 11:19:49.750 109 12520.20 19.00 54943.88 88888.00 2012-04-18 11:19:49.875 109 12520.25 18.98 54943.85 88888.00 2012-04-18 11:19:50.000 109 12520.25 18.98 54943.82 88888.00 2012-04-18 11:19:50.125 109 12520.27 18.98 54943.88 88888.00 2012-04-18 11:19:50.250 109 12520.23 18.98 54943.88 88888.00 2012-04-18 11:19:50.375 109 12520.25 19.00 54943.88 88888.00 2012-04-18 11:19:50.500 109 12520.35 19.02 54943.88 88888.00 2012-04-18 11:19:50.625 109 12520.38 19.02 54943.85 88888.00 2012-04-18 11:19:50.750 109 12520.40 19.02 54943.88 88888.00 2012-04-18 11:19:50.875 109 12520.35 19.02 54943.88 88888.00 2012-04-18 11:19:51.000 109 12520.27 18.98 54943.85 88888.00 2012-04-18 11:19:51.125 109 12520.25 18.98 54943.85 88888.00 2012-04-18 11:19:51.250 109 12520.25 18.95 54943.88 88888.00 2012-04-18 11:19:51.375 109 12520.35 18.98 54943.88 88888.00 2012-04-18 11:19:51.500 109 12520.30 18.98 54943.82 88888.00 2012-04-18 11:19:51.625 109 12520.25 18.93 54943.82 88888.00 2012-04-18 11:19:51.750 109 12520.25 18.90 54943.80 88888.00 2012-04-18 11:19:51.875 109 12520.27 18.93 54943.82 88888.00 2012-04-18 11:19:52.000 109 12520.35 18.93 54943.85 88888.00 2012-04-18 11:19:52.125 109 12520.35 18.93 54943.82 88888.00 2012-04-18 11:19:52.250 109 12520.30 18.88 54943.82 88888.00 2012-04-18 11:19:52.375 109 12520.35 18.93 54943.82 88888.00 2012-04-18 11:19:52.500 109 12520.35 18.98 54943.88 88888.00 2012-04-18 11:19:52.625 109 12520.33 18.90 54943.85 88888.00 2012-04-18 11:19:52.750 109 12520.30 18.90 54943.85 88888.00 2012-04-18 11:19:52.875 109 12520.35 18.95 54943.88 88888.00 2012-04-18 11:19:53.000 109 12520.38 18.95 54943.88 88888.00 2012-04-18 11:19:53.125 109 12520.38 18.93 54943.88 88888.00 2012-04-18 11:19:53.250 109 12520.35 18.90 54943.85 88888.00 2012-04-18 11:19:53.375 109 12520.40 18.88 54943.82 88888.00 2012-04-18 11:19:53.500 109 12520.40 18.88 54943.85 88888.00 2012-04-18 11:19:53.625 109 12520.38 18.88 54943.88 88888.00 2012-04-18 11:19:53.750 109 12520.35 18.85 54943.85 88888.00 2012-04-18 11:19:53.875 109 12520.30 18.85 54943.85 88888.00 2012-04-18 11:19:54.000 109 12520.30 18.82 54943.88 88888.00 2012-04-18 11:19:54.125 109 12520.38 18.88 54943.93 88888.00 2012-04-18 11:19:54.250 109 12520.38 18.85 54943.93 88888.00 2012-04-18 11:19:54.375 109 12520.38 18.85 54943.90 88888.00 2012-04-18 11:19:54.500 109 12520.35 18.85 54943.88 88888.00 2012-04-18 11:19:54.625 109 12520.30 18.82 54943.88 88888.00 2012-04-18 11:19:54.750 109 12520.33 18.82 54943.88 88888.00 2012-04-18 11:19:54.875 109 12520.35 18.80 54943.88 88888.00 2012-04-18 11:19:55.000 109 12520.33 18.80 54943.85 88888.00 2012-04-18 11:19:55.125 109 12520.27 18.80 54943.88 88888.00 2012-04-18 11:19:55.250 109 12520.17 18.80 54943.85 88888.00 2012-04-18 11:19:55.375 109 12520.27 18.80 54943.82 88888.00 2012-04-18 11:19:55.500 109 12520.30 18.80 54943.82 88888.00 2012-04-18 11:19:55.625 109 12520.30 18.80 54943.85 88888.00 2012-04-18 11:19:55.750 109 12520.27 18.77 54943.85 88888.00 2012-04-18 11:19:55.875 109 12520.27 18.75 54943.85 88888.00 2012-04-18 11:19:56.000 109 12520.38 18.80 54943.88 88888.00 2012-04-18 11:19:56.125 109 12520.38 18.77 54943.90 88888.00 2012-04-18 11:19:56.250 109 12520.27 18.75 54943.88 88888.00 2012-04-18 11:19:56.375 109 12520.25 18.73 54943.85 88888.00 2012-04-18 11:19:56.500 109 12520.30 18.75 54943.85 88888.00 2012-04-18 11:19:56.625 109 12520.33 18.77 54943.85 88888.00 2012-04-18 11:19:56.750 109 12520.33 18.75 54943.88 88888.00 2012-04-18 11:19:56.875 109 12520.35 18.73 54943.82 88888.00 2012-04-18 11:19:57.000 109 12520.30 18.70 54943.82 88888.00 2012-04-18 11:19:57.125 109 12520.30 18.75 54943.88 88888.00 2012-04-18 11:19:57.250 109 12520.27 18.73 54943.85 88888.00 2012-04-18 11:19:57.375 109 12520.33 18.70 54943.82 88888.00 2012-04-18 11:19:57.500 109 12520.30 18.73 54943.80 88888.00 2012-04-18 11:19:57.625 109 12520.30 18.70 54943.80 88888.00 2012-04-18 11:19:57.750 109 12520.30 18.70 54943.80 88888.00 2012-04-18 11:19:57.875 109 12520.30 18.68 54943.80 88888.00 2012-04-18 11:19:58.000 109 12520.27 18.62 54943.80 88888.00 2012-04-18 11:19:58.125 109 12520.25 18.68 54943.85 88888.00 2012-04-18 11:19:58.250 109 12520.23 18.68 54943.85 88888.00 2012-04-18 11:19:58.375 109 12520.27 18.68 54943.85 88888.00 2012-04-18 11:19:58.500 109 12520.23 18.68 54943.85 88888.00 2012-04-18 11:19:58.625 109 12520.17 18.65 54943.85 88888.00 2012-04-18 11:19:58.750 109 12520.20 18.62 54943.85 88888.00 2012-04-18 11:19:58.875 109 12520.30 18.68 54943.88 88888.00 2012-04-18 11:19:59.000 109 12520.35 18.65 54943.85 88888.00 2012-04-18 11:19:59.125 109 12520.30 18.65 54943.85 88888.00 2012-04-18 11:19:59.250 109 12520.27 18.65 54943.85 88888.00 2012-04-18 11:19:59.375 109 12520.30 18.65 54943.85 88888.00 2012-04-18 11:19:59.500 109 12520.27 18.68 54943.85 88888.00 2012-04-18 11:19:59.625 109 12520.25 18.65 54943.88 88888.00 2012-04-18 11:19:59.750 109 12520.20 18.62 54943.88 88888.00 2012-04-18 11:19:59.875 109 12520.23 18.62 54943.88 88888.00 2012-04-18 11:20:00.000 109 12520.25 18.65 54943.82 88888.00 2012-04-18 11:20:00.125 109 12520.25 18.62 54943.85 88888.00 2012-04-18 11:20:00.250 109 12520.20 18.57 54943.85 88888.00 2012-04-18 11:20:00.375 109 12520.23 18.57 54943.85 88888.00 2012-04-18 11:20:00.500 109 12520.25 18.57 54943.88 88888.00 2012-04-18 11:20:00.625 109 12520.27 18.57 54943.88 88888.00 2012-04-18 11:20:00.750 109 12520.27 18.60 54943.88 88888.00 2012-04-18 11:20:00.875 109 12520.27 18.60 54943.90 88888.00 2012-04-18 11:20:01.000 109 12520.27 18.60 54943.88 88888.00 2012-04-18 11:20:01.125 109 12520.33 18.60 54943.88 88888.00 2012-04-18 11:20:01.250 109 12520.38 18.57 54943.88 88888.00 2012-04-18 11:20:01.375 109 12520.40 18.57 54943.85 88888.00 2012-04-18 11:20:01.500 109 12520.38 18.52 54943.82 88888.00 2012-04-18 11:20:01.625 109 12520.35 18.50 54943.80 88888.00 2012-04-18 11:20:01.750 109 12520.30 18.52 54943.88 88888.00 2012-04-18 11:20:01.875 109 12520.27 18.52 54943.82 88888.00 2012-04-18 11:20:02.000 109 12520.33 18.50 54943.78 88888.00 2012-04-18 11:20:02.125 109 12520.33 18.50 54943.82 88888.00 2012-04-18 11:20:02.250 109 12520.33 18.48 54943.85 88888.00 2012-04-18 11:20:02.375 109 12520.35 18.50 54943.85 88888.00 2012-04-18 11:20:02.500 109 12520.35 18.52 54943.85 88888.00 2012-04-18 11:20:02.625 109 12520.38 18.50 54943.85 88888.00 2012-04-18 11:20:02.750 109 12520.33 18.48 54943.85 88888.00 2012-04-18 11:20:02.875 109 12520.35 18.45 54943.80 88888.00 2012-04-18 11:20:03.000 109 12520.35 18.45 54943.80 88888.00 2012-04-18 11:20:03.125 109 12520.35 18.50 54943.85 88888.00 2012-04-18 11:20:03.250 109 12520.30 18.45 54943.85 88888.00 2012-04-18 11:20:03.375 109 12520.33 18.45 54943.85 88888.00 2012-04-18 11:20:03.500 109 12520.33 18.48 54943.82 88888.00 2012-04-18 11:20:03.625 109 12520.35 18.45 54943.82 88888.00 2012-04-18 11:20:03.750 109 12520.35 18.45 54943.82 88888.00 2012-04-18 11:20:03.875 109 12520.38 18.43 54943.82 88888.00 2012-04-18 11:20:04.000 109 12520.33 18.43 54943.82 88888.00 2012-04-18 11:20:04.125 109 12520.33 18.40 54943.82 88888.00 2012-04-18 11:20:04.250 109 12520.27 18.40 54943.82 88888.00 2012-04-18 11:20:04.375 109 12520.33 18.43 54943.82 88888.00 2012-04-18 11:20:04.500 109 12520.35 18.45 54943.88 88888.00 2012-04-18 11:20:04.625 109 12520.30 18.43 54943.85 88888.00 2012-04-18 11:20:04.750 109 12520.30 18.40 54943.82 88888.00 2012-04-18 11:20:04.875 109 12520.30 18.38 54943.85 88888.00 2012-04-18 11:20:05.000 109 12520.30 18.38 54943.80 88888.00 2012-04-18 11:20:05.125 109 12520.30 18.40 54943.82 88888.00 2012-04-18 11:20:05.250 109 12520.33 18.38 54943.85 88888.00 2012-04-18 11:20:05.375 109 12520.33 18.40 54943.85 88888.00 2012-04-18 11:20:05.500 109 12520.33 18.38 54943.85 88888.00 2012-04-18 11:20:05.625 109 12520.38 18.40 54943.85 88888.00 2012-04-18 11:20:05.750 109 12520.38 18.38 54943.80 88888.00 2012-04-18 11:20:05.875 109 12520.38 18.35 54943.80 88888.00 2012-04-18 11:20:06.000 109 12520.35 18.35 54943.78 88888.00 2012-04-18 11:20:06.125 109 12520.30 18.35 54943.80 88888.00 2012-04-18 11:20:06.250 109 12520.33 18.35 54943.82 88888.00 2012-04-18 11:20:06.375 109 12520.35 18.38 54943.82 88888.00 2012-04-18 11:20:06.500 109 12520.30 18.35 54943.82 88888.00 2012-04-18 11:20:06.625 109 12520.33 18.35 54943.80 88888.00 2012-04-18 11:20:06.750 109 12520.33 18.32 54943.85 88888.00 2012-04-18 11:20:06.875 109 12520.35 18.35 54943.85 88888.00 2012-04-18 11:20:07.000 109 12520.35 18.32 54943.80 88888.00 2012-04-18 11:20:07.125 109 12520.35 18.32 54943.82 88888.00 2012-04-18 11:20:07.250 109 12520.30 18.27 54943.82 88888.00 2012-04-18 11:20:07.375 109 12520.33 18.27 54943.82 88888.00 2012-04-18 11:20:07.500 109 12520.33 18.27 54943.82 88888.00 2012-04-18 11:20:07.625 109 12520.35 18.27 54943.80 88888.00 2012-04-18 11:20:07.750 109 12520.35 18.27 54943.78 88888.00 2012-04-18 11:20:07.875 109 12520.33 18.30 54943.80 88888.00 2012-04-18 11:20:08.000 109 12520.35 18.30 54943.80 88888.00 2012-04-18 11:20:08.125 109 12520.30 18.25 54943.80 88888.00 2012-04-18 11:20:08.250 109 12520.23 18.25 54943.80 88888.00 2012-04-18 11:20:08.375 109 12520.20 18.27 54943.80 88888.00 2012-04-18 11:20:08.500 109 12520.23 18.27 54943.80 88888.00 2012-04-18 11:20:08.625 109 12520.20 18.25 54943.80 88888.00 2012-04-18 11:20:08.750 109 12520.27 18.25 54943.78 88888.00 2012-04-18 11:20:08.875 109 12520.35 18.25 54943.78 88888.00 2012-04-18 11:20:09.000 109 12520.38 18.25 54943.80 88888.00 2012-04-18 11:20:09.125 109 12520.42 18.25 54943.80 88888.00 2012-04-18 11:20:09.250 109 12520.38 18.23 54943.80 88888.00 2012-04-18 11:20:09.375 109 12520.38 18.23 54943.80 88888.00 2012-04-18 11:20:09.500 109 12520.35 18.23 54943.80 88888.00 2012-04-18 11:20:09.625 109 12520.33 18.25 54943.78 88888.00 2012-04-18 11:20:09.750 109 12520.27 18.25 54943.80 88888.00 2012-04-18 11:20:09.875 109 12520.33 18.23 54943.80 88888.00 2012-04-18 11:20:10.000 109 12520.35 18.23 54943.82 88888.00 2012-04-18 11:20:10.125 109 12520.33 18.25 54943.85 88888.00 2012-04-18 11:20:10.250 109 12520.27 18.18 54943.85 88888.00 2012-04-18 11:20:10.375 109 12520.27 18.15 54943.85 88888.00 2012-04-18 11:20:10.500 109 12520.23 18.15 54943.82 88888.00 2012-04-18 11:20:10.625 109 12520.27 18.18 54943.82 88888.00 2012-04-18 11:20:10.750 109 12520.33 18.18 54943.82 88888.00 2012-04-18 11:20:10.875 109 12520.33 18.18 54943.80 88888.00 2012-04-18 11:20:11.000 109 12520.38 18.18 54943.80 88888.00 2012-04-18 11:20:11.125 109 12520.42 18.18 54943.80 88888.00 2012-04-18 11:20:11.250 109 12520.45 18.12 54943.80 88888.00 2012-04-18 11:20:11.375 109 12520.42 18.15 54943.82 88888.00 2012-04-18 11:20:11.500 109 12520.38 18.15 54943.82 88888.00 2012-04-18 11:20:11.625 109 12520.40 18.15 54943.82 88888.00 2012-04-18 11:20:11.750 109 12520.45 18.15 54943.82 88888.00 2012-04-18 11:20:11.875 109 12520.48 18.10 54943.82 88888.00 2012-04-18 11:20:12.000 109 12520.45 18.07 54943.78 88888.00 2012-04-18 11:20:12.125 109 12520.48 18.10 54943.80 88888.00 2012-04-18 11:20:12.250 109 12520.42 18.12 54943.80 88888.00 2012-04-18 11:20:12.375 109 12520.40 18.15 54943.80 88888.00 2012-04-18 11:20:12.500 109 12520.33 18.12 54943.82 88888.00 2012-04-18 11:20:12.625 109 12520.40 18.12 54943.85 88888.00 2012-04-18 11:20:12.750 109 12520.48 18.07 54943.82 88888.00 2012-04-18 11:20:12.875 109 12520.48 18.05 54943.80 88888.00 2012-04-18 11:20:13.000 109 12520.45 18.07 54943.78 88888.00 2012-04-18 11:20:13.125 109 12520.38 18.10 54943.82 88888.00 2012-04-18 11:20:13.250 109 12520.38 18.07 54943.85 88888.00 2012-04-18 11:20:13.375 109 12520.42 18.10 54943.80 88888.00 2012-04-18 11:20:13.500 109 12520.42 18.10 54943.82 88888.00 2012-04-18 11:20:13.625 109 12520.45 18.07 54943.82 88888.00 2012-04-18 11:20:13.750 109 12520.48 18.05 54943.82 88888.00 2012-04-18 11:20:13.875 109 12520.42 18.00 54943.80 88888.00 2012-04-18 11:20:14.000 109 12520.40 18.02 54943.80 88888.00 2012-04-18 11:20:14.125 109 12520.40 18.07 54943.85 88888.00 2012-04-18 11:20:14.250 109 12520.45 18.05 54943.82 88888.00 2012-04-18 11:20:14.375 109 12520.42 18.05 54943.82 88888.00 2012-04-18 11:20:14.500 109 12520.33 18.00 54943.82 88888.00 2012-04-18 11:20:14.625 109 12520.27 18.00 54943.82 88888.00 2012-04-18 11:20:14.750 109 12520.38 18.00 54943.82 88888.00 2012-04-18 11:20:14.875 109 12520.35 17.95 54943.80 88888.00 2012-04-18 11:20:15.000 109 12520.35 17.98 54943.78 88888.00 2012-04-18 11:20:15.125 109 12520.35 17.98 54943.78 88888.00 2012-04-18 11:20:15.250 109 12520.33 17.98 54943.80 88888.00 2012-04-18 11:20:15.375 109 12520.35 17.98 54943.80 88888.00 2012-04-18 11:20:15.500 109 12520.35 17.98 54943.80 88888.00 2012-04-18 11:20:15.625 109 12520.30 17.95 54943.78 88888.00 2012-04-18 11:20:15.750 109 12520.33 17.95 54943.82 88888.00 2012-04-18 11:20:15.875 109 12520.40 17.98 54943.85 88888.00 2012-04-18 11:20:16.000 109 12520.40 18.00 54943.82 88888.00 2012-04-18 11:20:16.125 109 12520.30 18.00 54943.82 88888.00 2012-04-18 11:20:16.250 109 12520.30 17.95 54943.80 88888.00 2012-04-18 11:20:16.375 109 12520.33 17.93 54943.80 88888.00 2012-04-18 11:20:16.500 109 12520.35 17.95 54943.80 88888.00 2012-04-18 11:20:16.625 109 12520.42 17.98 54943.80 88888.00 2012-04-18 11:20:16.750 109 12520.40 17.93 54943.78 88888.00 2012-04-18 11:20:16.875 109 12520.38 17.93 54943.78 88888.00 2012-04-18 11:20:17.000 109 12520.38 17.93 54943.78 88888.00 2012-04-18 11:20:17.125 109 12520.42 17.93 54943.78 88888.00 2012-04-18 11:20:17.250 109 12520.42 17.82 54943.75 88888.00 2012-04-18 11:20:17.375 109 12520.40 17.82 54943.75 88888.00 2012-04-18 11:20:17.500 109 12520.38 17.88 54943.78 88888.00 2012-04-18 11:20:17.625 109 12520.40 17.90 54943.80 88888.00 2012-04-18 11:20:17.750 109 12520.42 17.90 54943.80 88888.00 2012-04-18 11:20:17.875 109 12520.42 17.93 54943.80 88888.00 2012-04-18 11:20:18.000 109 12520.40 17.90 54943.78 88888.00 2012-04-18 11:20:18.125 109 12520.40 17.88 54943.82 88888.00 2012-04-18 11:20:18.250 109 12520.48 17.88 54943.85 88888.00 2012-04-18 11:20:18.375 109 12520.50 17.90 54943.85 88888.00 2012-04-18 11:20:18.500 109 12520.45 17.90 54943.80 88888.00 2012-04-18 11:20:18.625 109 12520.40 17.90 54943.80 88888.00 2012-04-18 11:20:18.750 109 12520.35 17.88 54943.80 88888.00 2012-04-18 11:20:18.875 109 12520.38 17.93 54943.82 88888.00 2012-04-18 11:20:19.000 109 12520.38 17.90 54943.80 88888.00 2012-04-18 11:20:19.125 109 12520.33 17.88 54943.80 88888.00 2012-04-18 11:20:19.250 109 12520.30 17.82 54943.78 88888.00 2012-04-18 11:20:19.375 109 12520.35 17.85 54943.78 88888.00 2012-04-18 11:20:19.500 109 12520.38 17.85 54943.80 88888.00 2012-04-18 11:20:19.625 109 12520.42 17.82 54943.80 88888.00 2012-04-18 11:20:19.750 109 12520.45 17.82 54943.80 88888.00 2012-04-18 11:20:19.875 109 12520.52 17.77 54943.78 88888.00 2012-04-18 11:20:20.000 109 12520.48 17.77 54943.78 88888.00 2012-04-18 11:20:20.125 109 12520.35 17.85 54943.82 88888.00 2012-04-18 11:20:20.250 109 12520.30 17.88 54943.85 88888.00 2012-04-18 11:20:20.375 109 12520.40 17.88 54943.85 88888.00 2012-04-18 11:20:20.500 109 12520.40 17.88 54943.85 88888.00 2012-04-18 11:20:20.625 109 12520.42 17.85 54943.85 88888.00 2012-04-18 11:20:20.750 109 12520.42 17.82 54943.85 88888.00 2012-04-18 11:20:20.875 109 12520.40 17.82 54943.85 88888.00 2012-04-18 11:20:21.000 109 12520.40 17.80 54943.82 88888.00 2012-04-18 11:20:21.125 109 12520.38 17.77 54943.82 88888.00 2012-04-18 11:20:21.250 109 12520.38 17.75 54943.78 88888.00 2012-04-18 11:20:21.375 109 12520.40 17.77 54943.80 88888.00 2012-04-18 11:20:21.500 109 12520.35 17.75 54943.80 88888.00 2012-04-18 11:20:21.625 109 12520.33 17.77 54943.82 88888.00 2012-04-18 11:20:21.750 109 12520.27 17.75 54943.82 88888.00 2012-04-18 11:20:21.875 109 12520.20 17.77 54943.80 88888.00 2012-04-18 11:20:22.000 109 12520.25 17.77 54943.82 88888.00 2012-04-18 11:20:22.125 109 12520.33 17.77 54943.82 88888.00 2012-04-18 11:20:22.250 109 12520.33 17.80 54943.88 88888.00 2012-04-18 11:20:22.375 109 12520.27 17.77 54943.88 88888.00 2012-04-18 11:20:22.500 109 12520.27 17.70 54943.85 88888.00 2012-04-18 11:20:22.625 109 12520.27 17.70 54943.82 88888.00 2012-04-18 11:20:22.750 109 12520.30 17.73 54943.82 88888.00 2012-04-18 11:20:22.875 109 12520.30 17.73 54943.88 88888.00 2012-04-18 11:20:23.000 109 12520.30 17.70 54943.82 88888.00 2012-04-18 11:20:23.125 109 12520.27 17.70 54943.85 88888.00 2012-04-18 11:20:23.250 109 12520.27 17.73 54943.88 88888.00 2012-04-18 11:20:23.375 109 12520.30 17.77 54943.85 88888.00 2012-04-18 11:20:23.500 109 12520.27 17.73 54943.82 88888.00 2012-04-18 11:20:23.625 109 12520.30 17.70 54943.80 88888.00 2012-04-18 11:20:23.750 109 12520.30 17.68 54943.78 88888.00 2012-04-18 11:20:23.875 109 12520.23 17.70 54943.78 88888.00 2012-04-18 11:20:24.000 109 12520.27 17.73 54943.78 88888.00 2012-04-18 11:20:24.125 109 12520.30 17.70 54943.80 88888.00 2012-04-18 11:20:24.250 109 12520.23 17.68 54943.82 88888.00 2012-04-18 11:20:24.375 109 12520.25 17.68 54943.80 88888.00 2012-04-18 11:20:24.500 109 12520.33 17.68 54943.80 88888.00 2012-04-18 11:20:24.625 109 12520.35 17.68 54943.85 88888.00 2012-04-18 11:20:24.750 109 12520.35 17.68 54943.82 88888.00 2012-04-18 11:20:24.875 109 12520.35 17.65 54943.80 88888.00 2012-04-18 11:20:25.000 109 12520.33 17.68 54943.80 88888.00 2012-04-18 11:20:25.125 109 12520.35 17.68 54943.80 88888.00 2012-04-18 11:20:25.250 109 12520.35 17.65 54943.80 88888.00 2012-04-18 11:20:25.375 109 12520.38 17.70 54943.82 88888.00 2012-04-18 11:20:25.500 109 12520.40 17.68 54943.82 88888.00 2012-04-18 11:20:25.625 109 12520.38 17.65 54943.82 88888.00 2012-04-18 11:20:25.750 109 12520.35 17.65 54943.80 88888.00 2012-04-18 11:20:25.875 109 12520.33 17.62 54943.80 88888.00 2012-04-18 11:20:26.000 109 12520.35 17.62 54943.75 88888.00 2012-04-18 11:20:26.125 109 12520.40 17.62 54943.80 88888.00 2012-04-18 11:20:26.250 109 12520.42 17.65 54943.82 88888.00 2012-04-18 11:20:26.375 109 12520.48 17.68 54943.80 88888.00 2012-04-18 11:20:26.500 109 12520.40 17.65 54943.82 88888.00 2012-04-18 11:20:26.625 109 12520.38 17.65 54943.82 88888.00 2012-04-18 11:20:26.750 109 12520.42 17.70 54943.82 88888.00 2012-04-18 11:20:26.875 109 12520.45 17.70 54943.82 88888.00 2012-04-18 11:20:27.000 109 12520.35 17.65 54943.75 88888.00 2012-04-18 11:20:27.125 109 12520.40 17.65 54943.80 88888.00 2012-04-18 11:20:27.250 109 12520.42 17.65 54943.78 88888.00 2012-04-18 11:20:27.375 109 12520.40 17.65 54943.75 88888.00 2012-04-18 11:20:27.500 109 12520.38 17.62 54943.75 88888.00 2012-04-18 11:20:27.625 109 12520.35 17.62 54943.78 88888.00 2012-04-18 11:20:27.750 109 12520.33 17.65 54943.78 88888.00 2012-04-18 11:20:27.875 109 12520.40 17.68 54943.80 88888.00 2012-04-18 11:20:28.000 109 12520.40 17.65 54943.80 88888.00 2012-04-18 11:20:28.125 109 12520.40 17.62 54943.80 88888.00 2012-04-18 11:20:28.250 109 12520.40 17.62 54943.85 88888.00 2012-04-18 11:20:28.375 109 12520.40 17.62 54943.82 88888.00 2012-04-18 11:20:28.500 109 12520.38 17.62 54943.80 88888.00 2012-04-18 11:20:28.625 109 12520.35 17.62 54943.82 88888.00 2012-04-18 11:20:28.750 109 12520.38 17.65 54943.82 88888.00 2012-04-18 11:20:28.875 109 12520.40 17.65 54943.85 88888.00 2012-04-18 11:20:29.000 109 12520.40 17.68 54943.88 88888.00 2012-04-18 11:20:29.125 109 12520.42 17.65 54943.90 88888.00 2012-04-18 11:20:29.250 109 12520.38 17.62 54943.85 88888.00 2012-04-18 11:20:29.375 109 12520.42 17.62 54943.85 88888.00 2012-04-18 11:20:29.500 109 12520.50 17.62 54943.85 88888.00 2012-04-18 11:20:29.625 109 12520.50 17.62 54943.85 88888.00 2012-04-18 11:20:29.750 109 12520.48 17.62 54943.85 88888.00 2012-04-18 11:20:29.875 109 12520.40 17.62 54943.85 88888.00 2012-04-18 11:20:30.000 109 12520.40 17.60 54943.82 88888.00 2012-04-18 11:20:30.125 109 12520.42 17.60 54943.88 88888.00 2012-04-18 11:20:30.250 109 12520.42 17.62 54943.88 88888.00 2012-04-18 11:20:30.375 109 12520.45 17.65 54943.88 88888.00 2012-04-18 11:20:30.500 109 12520.33 17.62 54943.85 88888.00 2012-04-18 11:20:30.625 109 12520.30 17.62 54943.82 88888.00 2012-04-18 11:20:30.750 109 12520.42 17.65 54943.82 88888.00 2012-04-18 11:20:30.875 109 12520.52 17.65 54943.82 88888.00 2012-04-18 11:20:31.000 109 12520.52 17.62 54943.85 88888.00 2012-04-18 11:20:31.125 109 12520.52 17.62 54943.88 88888.00 2012-04-18 11:20:31.250 109 12520.42 17.65 54943.85 88888.00 2012-04-18 11:20:31.375 109 12520.45 17.62 54943.85 88888.00 2012-04-18 11:20:31.500 109 12520.50 17.65 54943.88 88888.00 2012-04-18 11:20:31.625 109 12520.48 17.65 54943.88 88888.00 2012-04-18 11:20:31.750 109 12520.42 17.62 54943.85 88888.00 2012-04-18 11:20:31.875 109 12520.40 17.60 54943.85 88888.00 2012-04-18 11:20:32.000 109 12520.45 17.57 54943.82 88888.00 2012-04-18 11:20:32.125 109 12520.42 17.57 54943.82 88888.00 2012-04-18 11:20:32.250 109 12520.45 17.57 54943.82 88888.00 2012-04-18 11:20:32.375 109 12520.48 17.62 54943.85 88888.00 2012-04-18 11:20:32.500 109 12520.50 17.62 54943.85 88888.00 2012-04-18 11:20:32.625 109 12520.50 17.57 54943.85 88888.00 2012-04-18 11:20:32.750 109 12520.52 17.60 54943.82 88888.00 2012-04-18 11:20:32.875 109 12520.58 17.62 54943.88 88888.00 2012-04-18 11:20:33.000 109 12520.60 17.62 54943.88 88888.00 2012-04-18 11:20:33.125 109 12520.55 17.62 54943.90 88888.00 2012-04-18 11:20:33.250 109 12520.50 17.65 54943.90 88888.00 2012-04-18 11:20:33.375 109 12520.48 17.65 54943.88 88888.00 2012-04-18 11:20:33.500 109 12520.48 17.62 54943.90 88888.00 2012-04-18 11:20:33.625 109 12520.52 17.60 54943.90 88888.00 2012-04-18 11:20:33.750 109 12520.52 17.62 54943.88 88888.00 2012-04-18 11:20:33.875 109 12520.55 17.65 54943.88 88888.00 2012-04-18 11:20:34.000 109 12520.52 17.62 54943.85 88888.00 2012-04-18 11:20:34.125 109 12520.52 17.60 54943.88 88888.00 2012-04-18 11:20:34.250 109 12520.48 17.57 54943.90 88888.00 2012-04-18 11:20:34.375 109 12520.48 17.55 54943.88 88888.00 2012-04-18 11:20:34.500 109 12520.50 17.60 54943.88 88888.00 2012-04-18 11:20:34.625 109 12520.52 17.60 54943.85 88888.00 2012-04-18 11:20:34.750 109 12520.55 17.57 54943.88 88888.00 2012-04-18 11:20:34.875 109 12520.52 17.60 54943.88 88888.00 2012-04-18 11:20:35.000 109 12520.48 17.60 54943.82 88888.00 2012-04-18 11:20:35.125 109 12520.45 17.57 54943.85 88888.00 2012-04-18 11:20:35.250 109 12520.42 17.57 54943.85 88888.00 2012-04-18 11:20:35.375 109 12520.48 17.60 54943.88 88888.00 2012-04-18 11:20:35.500 109 12520.50 17.62 54943.90 88888.00 2012-04-18 11:20:35.625 109 12520.50 17.65 54943.90 88888.00 2012-04-18 11:20:35.750 109 12520.52 17.62 54943.88 88888.00 2012-04-18 11:20:35.875 109 12520.52 17.57 54943.82 88888.00 2012-04-18 11:20:36.000 109 12520.52 17.60 54943.82 88888.00 2012-04-18 11:20:36.125 109 12520.52 17.60 54943.85 88888.00 2012-04-18 11:20:36.250 109 12520.40 17.55 54943.88 88888.00 2012-04-18 11:20:36.375 109 12520.42 17.57 54943.85 88888.00 2012-04-18 11:20:36.500 109 12520.45 17.57 54943.85 88888.00 2012-04-18 11:20:36.625 109 12520.40 17.57 54943.88 88888.00 2012-04-18 11:20:36.750 109 12520.38 17.57 54943.85 88888.00 2012-04-18 11:20:36.875 109 12520.38 17.55 54943.82 88888.00 2012-04-18 11:20:37.000 109 12520.40 17.57 54943.82 88888.00 2012-04-18 11:20:37.125 109 12520.45 17.60 54943.85 88888.00 2012-04-18 11:20:37.250 109 12520.42 17.62 54943.90 88888.00 2012-04-18 11:20:37.375 109 12520.45 17.60 54943.88 88888.00 2012-04-18 11:20:37.500 109 12520.50 17.60 54943.90 88888.00 2012-04-18 11:20:37.625 109 12520.45 17.57 54943.88 88888.00 2012-04-18 11:20:37.750 109 12520.40 17.60 54943.90 88888.00 2012-04-18 11:20:37.875 109 12520.40 17.60 54943.88 88888.00 2012-04-18 11:20:38.000 109 12520.42 17.57 54943.88 88888.00 2012-04-18 11:20:38.125 109 12520.48 17.57 54943.90 88888.00 2012-04-18 11:20:38.250 109 12520.52 17.57 54943.85 88888.00 2012-04-18 11:20:38.375 109 12520.48 17.55 54943.80 88888.00 2012-04-18 11:20:38.500 109 12520.45 17.55 54943.80 88888.00 2012-04-18 11:20:38.625 109 12520.45 17.57 54943.85 88888.00 2012-04-18 11:20:38.750 109 12520.48 17.57 54943.88 88888.00 2012-04-18 11:20:38.875 109 12520.48 17.57 54943.85 88888.00 2012-04-18 11:20:39.000 109 12520.55 17.60 54943.85 88888.00 2012-04-18 11:20:39.125 109 12520.55 17.60 54943.88 88888.00 2012-04-18 11:20:39.250 109 12520.50 17.60 54943.90 88888.00 2012-04-18 11:20:39.375 109 12520.55 17.62 54943.90 88888.00 2012-04-18 11:20:39.500 109 12520.58 17.62 54943.88 88888.00 2012-04-18 11:20:39.625 109 12520.50 17.55 54943.85 88888.00 2012-04-18 11:20:39.750 109 12520.48 17.57 54943.88 88888.00 2012-04-18 11:20:39.875 109 12520.48 17.60 54943.88 88888.00 2012-04-18 11:20:40.000 109 12520.48 17.60 54943.85 88888.00 2012-04-18 11:20:40.125 109 12520.42 17.57 54943.90 88888.00 2012-04-18 11:20:40.250 109 12520.48 17.52 54943.88 88888.00 2012-04-18 11:20:40.375 109 12520.58 17.55 54943.88 88888.00 2012-04-18 11:20:40.500 109 12520.60 17.57 54943.88 88888.00 2012-04-18 11:20:40.625 109 12520.60 17.57 54943.88 88888.00 2012-04-18 11:20:40.750 109 12520.52 17.52 54943.85 88888.00 2012-04-18 11:20:40.875 109 12520.50 17.55 54943.88 88888.00 2012-04-18 11:20:41.000 109 12520.52 17.57 54943.85 88888.00 2012-04-18 11:20:41.125 109 12520.55 17.62 54943.88 88888.00 2012-04-18 11:20:41.250 109 12520.48 17.57 54943.88 88888.00 2012-04-18 11:20:41.375 109 12520.48 17.60 54943.90 88888.00 2012-04-18 11:20:41.500 109 12520.48 17.62 54943.90 88888.00 2012-04-18 11:20:41.625 109 12520.45 17.60 54943.88 88888.00 2012-04-18 11:20:41.750 109 12520.42 17.60 54943.88 88888.00 2012-04-18 11:20:41.875 109 12520.48 17.60 54943.88 88888.00 2012-04-18 11:20:42.000 109 12520.52 17.60 54943.88 88888.00 2012-04-18 11:20:42.125 109 12520.52 17.60 54943.85 88888.00 2012-04-18 11:20:42.250 109 12520.42 17.57 54943.88 88888.00 2012-04-18 11:20:42.375 109 12520.45 17.60 54943.85 88888.00 2012-04-18 11:20:42.500 109 12520.42 17.60 54943.90 88888.00 2012-04-18 11:20:42.625 109 12520.45 17.57 54943.88 88888.00 2012-04-18 11:20:42.750 109 12520.48 17.57 54943.88 88888.00 2012-04-18 11:20:42.875 109 12520.42 17.57 54943.90 88888.00 2012-04-18 11:20:43.000 109 12520.40 17.57 54943.90 88888.00 2012-04-18 11:20:43.125 109 12520.42 17.55 54943.90 88888.00 2012-04-18 11:20:43.250 109 12520.42 17.57 54943.88 88888.00 2012-04-18 11:20:43.375 109 12520.50 17.60 54943.90 88888.00 2012-04-18 11:20:43.500 109 12520.55 17.57 54943.88 88888.00 2012-04-18 11:20:43.625 109 12520.55 17.57 54943.90 88888.00 2012-04-18 11:20:43.750 109 12520.50 17.57 54943.88 88888.00 2012-04-18 11:20:43.875 109 12520.55 17.57 54943.88 88888.00 2012-04-18 11:20:44.000 109 12520.55 17.57 54943.88 88888.00 2012-04-18 11:20:44.125 109 12520.52 17.60 54943.90 88888.00 2012-04-18 11:20:44.250 109 12520.55 17.55 54943.93 88888.00 2012-04-18 11:20:44.375 109 12520.50 17.55 54943.93 88888.00 2012-04-18 11:20:44.500 109 12520.42 17.52 54943.88 88888.00 2012-04-18 11:20:44.625 109 12520.38 17.57 54943.90 88888.00 2012-04-18 11:20:44.750 109 12520.33 17.57 54943.93 88888.00 2012-04-18 11:20:44.875 109 12520.38 17.55 54943.93 88888.00 2012-04-18 11:20:45.000 109 12520.42 17.52 54943.93 88888.00 2012-04-18 11:20:45.125 109 12520.45 17.55 54943.95 88888.00 2012-04-18 11:20:45.250 109 12520.42 17.57 54943.97 88888.00 2012-04-18 11:20:45.375 109 12520.50 17.60 54943.95 88888.00 2012-04-18 11:20:45.500 109 12520.50 17.55 54943.93 88888.00 2012-04-18 11:20:45.625 109 12520.40 17.55 54943.90 88888.00 2012-04-18 11:20:45.750 109 12520.38 17.55 54943.90 88888.00 2012-04-18 11:20:45.875 109 12520.40 17.60 54943.93 88888.00 2012-04-18 11:20:46.000 109 12520.38 17.60 54943.90 88888.00 2012-04-18 11:20:46.125 109 12520.38 17.62 54943.93 88888.00 2012-04-18 11:20:46.250 109 12520.42 17.57 54943.95 88888.00 2012-04-18 11:20:46.375 109 12520.48 17.55 54943.90 88888.00 2012-04-18 11:20:46.500 109 12520.48 17.57 54943.88 88888.00 2012-04-18 11:20:46.625 109 12520.50 17.60 54943.93 88888.00 2012-04-18 11:20:46.750 109 12520.48 17.60 54943.95 88888.00 2012-04-18 11:20:46.875 109 12520.45 17.57 54943.93 88888.00 2012-04-18 11:20:47.000 109 12520.40 17.57 54943.90 88888.00 2012-04-18 11:20:47.125 109 12520.38 17.57 54943.90 88888.00 2012-04-18 11:20:47.250 109 12520.45 17.55 54943.88 88888.00 2012-04-18 11:20:47.375 109 12520.48 17.57 54943.90 88888.00 2012-04-18 11:20:47.500 109 12520.42 17.55 54943.88 88888.00 2012-04-18 11:20:47.625 109 12520.40 17.52 54943.88 88888.00 2012-04-18 11:20:47.750 109 12520.42 17.55 54943.88 88888.00 2012-04-18 11:20:47.875 109 12520.48 17.57 54943.90 88888.00 2012-04-18 11:20:48.000 109 12520.50 17.55 54943.88 88888.00 2012-04-18 11:20:48.125 109 12520.48 17.55 54943.88 88888.00 2012-04-18 11:20:48.250 109 12520.42 17.50 54943.88 88888.00 2012-04-18 11:20:48.375 109 12520.40 17.52 54943.88 88888.00 2012-04-18 11:20:48.500 109 12520.40 17.52 54943.88 88888.00 2012-04-18 11:20:48.625 109 12520.45 17.57 54943.90 88888.00 2012-04-18 11:20:48.750 109 12520.42 17.55 54943.93 88888.00 2012-04-18 11:20:48.875 109 12520.38 17.52 54943.90 88888.00 2012-04-18 11:20:49.000 109 12520.40 17.50 54943.93 88888.00 2012-04-18 11:20:49.125 109 12520.40 17.55 54943.93 88888.00 2012-04-18 11:20:49.250 109 12520.42 17.55 54943.90 88888.00 2012-04-18 11:20:49.375 109 12520.42 17.52 54943.85 88888.00 2012-04-18 11:20:49.500 109 12520.45 17.52 54943.90 88888.00 2012-04-18 11:20:49.625 109 12520.48 17.52 54943.90 88888.00 2012-04-18 11:20:49.750 109 12520.45 17.50 54943.88 88888.00 2012-04-18 11:20:49.875 109 12520.45 17.50 54943.88 88888.00 2012-04-18 11:20:50.000 109 12520.40 17.52 54943.90 88888.00 2012-04-18 11:20:50.125 109 12520.40 17.57 54943.93 88888.00 2012-04-18 11:20:50.250 109 12520.42 17.52 54943.93 88888.00 2012-04-18 11:20:50.375 109 12520.40 17.52 54943.88 88888.00 2012-04-18 11:20:50.500 109 12520.42 17.52 54943.88 88888.00 2012-04-18 11:20:50.625 109 12520.48 17.55 54943.93 88888.00 2012-04-18 11:20:50.750 109 12520.45 17.55 54943.93 88888.00 2012-04-18 11:20:50.875 109 12520.45 17.55 54943.90 88888.00 2012-04-18 11:20:51.000 109 12520.50 17.52 54943.90 88888.00 2012-04-18 11:20:51.125 109 12520.50 17.55 54943.88 88888.00 2012-04-18 11:20:51.250 109 12520.42 17.52 54943.88 88888.00 2012-04-18 11:20:51.375 109 12520.42 17.52 54943.88 88888.00 2012-04-18 11:20:51.500 109 12520.38 17.55 54943.88 88888.00 2012-04-18 11:20:51.625 109 12520.35 17.55 54943.88 88888.00 2012-04-18 11:20:51.750 109 12520.35 17.55 54943.85 88888.00 2012-04-18 11:20:51.875 109 12520.38 17.57 54943.90 88888.00 2012-04-18 11:20:52.000 109 12520.40 17.55 54943.85 88888.00 2012-04-18 11:20:52.125 109 12520.40 17.52 54943.85 88888.00 2012-04-18 11:20:52.250 109 12520.42 17.55 54943.88 88888.00 2012-04-18 11:20:52.375 109 12520.38 17.52 54943.82 88888.00 2012-04-18 11:20:52.500 109 12520.38 17.52 54943.85 88888.00 2012-04-18 11:20:52.625 109 12520.40 17.55 54943.88 88888.00 2012-04-18 11:20:52.750 109 12520.40 17.55 54943.93 88888.00 2012-04-18 11:20:52.875 109 12520.38 17.55 54943.90 88888.00 2012-04-18 11:20:53.000 109 12520.35 17.52 54943.85 88888.00 2012-04-18 11:20:53.125 109 12520.40 17.55 54943.90 88888.00 2012-04-18 11:20:53.250 109 12520.38 17.52 54943.90 88888.00 2012-04-18 11:20:53.375 109 12520.40 17.55 54943.93 88888.00 2012-04-18 11:20:53.500 109 12520.40 17.57 54943.93 88888.00 2012-04-18 11:20:53.625 109 12520.38 17.55 54943.88 88888.00 2012-04-18 11:20:53.750 109 12520.38 17.55 54943.88 88888.00 2012-04-18 11:20:53.875 109 12520.40 17.52 54943.85 88888.00 2012-04-18 11:20:54.000 109 12520.42 17.52 54943.88 88888.00 2012-04-18 11:20:54.125 109 12520.40 17.52 54943.90 88888.00 2012-04-18 11:20:54.250 109 12520.38 17.52 54943.93 88888.00 2012-04-18 11:20:54.375 109 12520.42 17.50 54943.93 88888.00 2012-04-18 11:20:54.500 109 12520.38 17.52 54943.93 88888.00 2012-04-18 11:20:54.625 109 12520.38 17.52 54943.93 88888.00 2012-04-18 11:20:54.750 109 12520.35 17.52 54943.90 88888.00 2012-04-18 11:20:54.875 109 12520.30 17.50 54943.88 88888.00 2012-04-18 11:20:55.000 109 12520.30 17.52 54943.90 88888.00 2012-04-18 11:20:55.125 109 12520.33 17.52 54943.90 88888.00 2012-04-18 11:20:55.250 109 12520.27 17.50 54943.93 88888.00 2012-04-18 11:20:55.375 109 12520.35 17.52 54943.90 88888.00 2012-04-18 11:20:55.500 109 12520.33 17.50 54943.90 88888.00 2012-04-18 11:20:55.625 109 12520.33 17.48 54943.90 88888.00 2012-04-18 11:20:55.750 109 12520.38 17.50 54943.93 88888.00 2012-04-18 11:20:55.875 109 12520.38 17.52 54943.93 88888.00 2012-04-18 11:20:56.000 109 12520.35 17.55 54943.93 88888.00 2012-04-18 11:20:56.125 109 12520.27 17.50 54943.90 88888.00 2012-04-18 11:20:56.250 109 12520.23 17.50 54943.93 88888.00 2012-04-18 11:20:56.375 109 12520.30 17.48 54943.93 88888.00 2012-04-18 11:20:56.500 109 12520.30 17.48 54943.93 88888.00 2012-04-18 11:20:56.625 109 12520.33 17.50 54943.93 88888.00 2012-04-18 11:20:56.750 109 12520.35 17.50 54943.95 88888.00 2012-04-18 11:20:56.875 109 12520.33 17.55 54943.95 88888.00 2012-04-18 11:20:57.000 109 12520.33 17.52 54943.93 88888.00 2012-04-18 11:20:57.125 109 12520.33 17.50 54943.93 88888.00 2012-04-18 11:20:57.250 109 12520.38 17.50 54943.90 88888.00 2012-04-18 11:20:57.375 109 12520.45 17.52 54943.93 88888.00 2012-04-18 11:20:57.500 109 12520.40 17.57 54943.93 88888.00 2012-04-18 11:20:57.625 109 12520.40 17.55 54943.90 88888.00 2012-04-18 11:20:57.750 109 12520.42 17.52 54943.88 88888.00 2012-04-18 11:20:57.875 109 12520.42 17.50 54943.88 88888.00 2012-04-18 11:20:58.000 109 12520.38 17.48 54943.88 88888.00 2012-04-18 11:20:58.125 109 12520.30 17.48 54943.90 88888.00 2012-04-18 11:20:58.250 109 12520.25 17.50 54943.93 88888.00 2012-04-18 11:20:58.375 109 12520.33 17.48 54943.88 88888.00 2012-04-18 11:20:58.500 109 12520.33 17.48 54943.88 88888.00 2012-04-18 11:20:58.625 109 12520.35 17.48 54943.88 88888.00 2012-04-18 11:20:58.750 109 12520.33 17.50 54943.93 88888.00 2012-04-18 11:20:58.875 109 12520.38 17.50 54943.88 88888.00 2012-04-18 11:20:59.000 109 12520.40 17.48 54943.88 88888.00 2012-04-18 11:20:59.125 109 12520.45 17.52 54943.93 88888.00 2012-04-18 11:20:59.250 109 12520.40 17.50 54943.90 88888.00 2012-04-18 11:20:59.375 109 12520.38 17.50 54943.88 88888.00 2012-04-18 11:20:59.500 109 12520.40 17.50 54943.88 88888.00 2012-04-18 11:20:59.625 109 12520.45 17.48 54943.88 88888.00 2012-04-18 11:20:59.750 109 12520.42 17.50 54943.88 88888.00 2012-04-18 11:20:59.875 109 12520.40 17.45 54943.90 88888.00 2012-04-18 11:21:00.000 109 12520.38 17.43 54943.90 88888.00 2012-04-18 11:21:00.125 109 12520.40 17.43 54943.90 88888.00 2012-04-18 11:21:00.250 109 12520.35 17.45 54943.93 88888.00 2012-04-18 11:21:00.375 109 12520.33 17.48 54943.93 88888.00 2012-04-18 11:21:00.500 109 12520.30 17.48 54943.93 88888.00 2012-04-18 11:21:00.625 109 12520.33 17.45 54943.90 88888.00 2012-04-18 11:21:00.750 109 12520.35 17.48 54943.93 88888.00 2012-04-18 11:21:00.875 109 12520.38 17.48 54943.93 88888.00 2012-04-18 11:21:01.000 109 12520.40 17.40 54943.90 88888.00 2012-04-18 11:21:01.125 109 12520.40 17.40 54943.93 88888.00 2012-04-18 11:21:01.250 109 12520.35 17.40 54943.95 88888.00 2012-04-18 11:21:01.375 109 12520.35 17.40 54943.90 88888.00 2012-04-18 11:21:01.500 109 12520.38 17.45 54943.93 88888.00 2012-04-18 11:21:01.625 109 12520.38 17.48 54943.95 88888.00 2012-04-18 11:21:01.750 109 12520.38 17.48 54943.97 88888.00 2012-04-18 11:21:01.875 109 12520.35 17.45 54943.95 88888.00 2012-04-18 11:21:02.000 109 12520.27 17.43 54943.90 88888.00 2012-04-18 11:21:02.125 109 12520.25 17.43 54943.88 88888.00 2012-04-18 11:21:02.250 109 12520.23 17.45 54943.90 88888.00 2012-04-18 11:21:02.375 109 12520.33 17.45 54943.90 88888.00 2012-04-18 11:21:02.500 109 12520.40 17.43 54943.90 88888.00 2012-04-18 11:21:02.625 109 12520.35 17.43 54943.88 88888.00 2012-04-18 11:21:02.750 109 12520.35 17.43 54943.90 88888.00 2012-04-18 11:21:02.875 109 12520.42 17.45 54943.93 88888.00 2012-04-18 11:21:03.000 109 12520.42 17.48 54943.93 88888.00 2012-04-18 11:21:03.125 109 12520.38 17.45 54943.95 88888.00 2012-04-18 11:21:03.250 109 12520.35 17.43 54943.93 88888.00 2012-04-18 11:21:03.375 109 12520.33 17.43 54943.90 88888.00 2012-04-18 11:21:03.500 109 12520.20 17.43 54943.90 88888.00 2012-04-18 11:21:03.625 109 12520.23 17.40 54943.88 88888.00 2012-04-18 11:21:03.750 109 12520.30 17.40 54943.90 88888.00 2012-04-18 11:21:03.875 109 12520.33 17.40 54943.90 88888.00 2012-04-18 11:21:04.000 109 12520.30 17.40 54943.90 88888.00 2012-04-18 11:21:04.125 109 12520.33 17.40 54943.90 88888.00 2012-04-18 11:21:04.250 109 12520.27 17.38 54943.88 88888.00 2012-04-18 11:21:04.375 109 12520.23 17.38 54943.88 88888.00 2012-04-18 11:21:04.500 109 12520.27 17.40 54943.85 88888.00 2012-04-18 11:21:04.625 109 12520.25 17.38 54943.85 88888.00 2012-04-18 11:21:04.750 109 12520.20 17.40 54943.85 88888.00 2012-04-18 11:21:04.875 109 12520.23 17.35 54943.90 88888.00 2012-04-18 11:21:05.000 109 12520.27 17.35 54943.93 88888.00 2012-04-18 11:21:05.125 109 12520.23 17.35 54943.88 88888.00 2012-04-18 11:21:05.250 109 12520.23 17.38 54943.90 88888.00 2012-04-18 11:21:05.375 109 12520.30 17.43 54943.90 88888.00 2012-04-18 11:21:05.500 109 12520.27 17.35 54943.88 88888.00 2012-04-18 11:21:05.625 109 12520.23 17.32 54943.85 88888.00 2012-04-18 11:21:05.750 109 12520.33 17.35 54943.90 88888.00 2012-04-18 11:21:05.875 109 12520.38 17.40 54943.95 88888.00 2012-04-18 11:21:06.000 109 12520.35 17.40 54943.88 88888.00 2012-04-18 11:21:06.125 109 12520.25 17.32 54943.90 88888.00 2012-04-18 11:21:06.250 109 12520.25 17.35 54943.90 88888.00 2012-04-18 11:21:06.375 109 12520.30 17.32 54943.90 88888.00 2012-04-18 11:21:06.500 109 12520.25 17.35 54943.88 88888.00 2012-04-18 11:21:06.625 109 12520.27 17.32 54943.88 88888.00 2012-04-18 11:21:06.750 109 12520.25 17.32 54943.88 88888.00 2012-04-18 11:21:06.875 109 12520.23 17.30 54943.88 88888.00 2012-04-18 11:21:07.000 109 12520.25 17.30 54943.88 88888.00 2012-04-18 11:21:07.125 109 12520.20 17.30 54943.82 88888.00 2012-04-18 11:21:07.250 109 12520.17 17.32 54943.90 88888.00 2012-04-18 11:21:07.375 109 12520.20 17.32 54943.88 88888.00 2012-04-18 11:21:07.500 109 12520.20 17.32 54943.88 88888.00 2012-04-18 11:21:07.625 109 12520.17 17.32 54943.88 88888.00 2012-04-18 11:21:07.750 109 12520.23 17.38 54943.90 88888.00 2012-04-18 11:21:07.875 109 12520.25 17.35 54943.93 88888.00 2012-04-18 11:21:08.000 109 12520.17 17.30 54943.88 88888.00 2012-04-18 11:21:08.125 109 12520.17 17.30 54943.90 88888.00 2012-04-18 11:21:08.250 109 12520.17 17.32 54943.90 88888.00 2012-04-18 11:21:08.375 109 12520.20 17.32 54943.88 88888.00 2012-04-18 11:21:08.500 109 12520.15 17.30 54943.88 88888.00 2012-04-18 11:21:08.625 109 12520.12 17.25 54943.85 88888.00 2012-04-18 11:21:08.750 109 12520.08 17.25 54943.88 88888.00 2012-04-18 11:21:08.875 109 12520.02 17.27 54943.93 88888.00 2012-04-18 11:21:09.000 109 12520.02 17.30 54943.93 88888.00 2012-04-18 11:21:09.125 109 12520.10 17.30 54943.93 88888.00 2012-04-18 11:21:09.250 109 12520.15 17.27 54943.93 88888.00 2012-04-18 11:21:09.375 109 12520.20 17.30 54943.90 88888.00 2012-04-18 11:21:09.500 109 12520.12 17.30 54943.90 88888.00 2012-04-18 11:21:09.625 109 12520.10 17.27 54943.93 88888.00 2012-04-18 11:21:09.750 109 12520.08 17.27 54943.95 88888.00 2012-04-18 11:21:09.875 109 12520.08 17.27 54943.90 88888.00 2012-04-18 11:21:10.000 109 12520.15 17.23 54943.90 88888.00 2012-04-18 11:21:10.125 109 12520.12 17.25 54943.93 88888.00 2012-04-18 11:21:10.250 109 12520.05 17.23 54943.93 88888.00 2012-04-18 11:21:10.375 109 12520.10 17.23 54943.90 88888.00 2012-04-18 11:21:10.500 109 12520.10 17.27 54943.90 88888.00 2012-04-18 11:21:10.625 109 12520.10 17.25 54943.93 88888.00 2012-04-18 11:21:10.750 109 12520.08 17.25 54943.90 88888.00 2012-04-18 11:21:10.875 109 12520.05 17.25 54943.90 88888.00 2012-04-18 11:21:11.000 109 12520.08 17.23 54943.90 88888.00 2012-04-18 11:21:11.125 109 12520.10 17.23 54943.93 88888.00 2012-04-18 11:21:11.250 109 12520.05 17.23 54943.93 88888.00 2012-04-18 11:21:11.375 109 12520.08 17.23 54943.90 88888.00 2012-04-18 11:21:11.500 109 12520.10 17.23 54943.90 88888.00 2012-04-18 11:21:11.625 109 12520.08 17.23 54943.93 88888.00 2012-04-18 11:21:11.750 109 12520.02 17.20 54943.93 88888.00 2012-04-18 11:21:11.875 109 12519.95 17.20 54943.93 88888.00 2012-04-18 11:21:12.000 109 12519.95 17.18 54943.90 88888.00 2012-04-18 11:21:12.125 109 12519.92 17.20 54943.88 88888.00 2012-04-18 11:21:12.250 109 12519.95 17.20 54943.90 88888.00 2012-04-18 11:21:12.375 109 12519.98 17.20 54943.90 88888.00 2012-04-18 11:21:12.500 109 12519.95 17.20 54943.90 88888.00 2012-04-18 11:21:12.625 109 12519.98 17.20 54943.90 88888.00 2012-04-18 11:21:12.750 109 12519.98 17.20 54943.90 88888.00 2012-04-18 11:21:12.875 109 12519.98 17.20 54943.93 88888.00 2012-04-18 11:21:13.000 109 12520.00 17.23 54943.93 88888.00 2012-04-18 11:21:13.125 109 12520.00 17.20 54943.97 88888.00 2012-04-18 11:21:13.250 109 12519.95 17.20 54943.95 88888.00 2012-04-18 11:21:13.375 109 12519.95 17.18 54943.95 88888.00 2012-04-18 11:21:13.500 109 12519.92 17.18 54943.93 88888.00 2012-04-18 11:21:13.625 109 12520.00 17.18 54943.90 88888.00 2012-04-18 11:21:13.750 109 12520.08 17.20 54943.93 88888.00 2012-04-18 11:21:13.875 109 12520.02 17.18 54943.90 88888.00 2012-04-18 11:21:14.000 109 12519.98 17.15 54943.90 88888.00 2012-04-18 11:21:14.125 109 12519.98 17.15 54943.90 88888.00 2012-04-18 11:21:14.250 109 12519.98 17.15 54943.93 88888.00 2012-04-18 11:21:14.375 109 12519.98 17.15 54943.93 88888.00 2012-04-18 11:21:14.500 109 12519.88 17.12 54943.88 88888.00 2012-04-18 11:21:14.625 109 12519.92 17.10 54943.85 88888.00 2012-04-18 11:21:14.750 109 12519.98 17.15 54943.90 88888.00 2012-04-18 11:21:14.875 109 12520.00 17.15 54943.93 88888.00 2012-04-18 11:21:15.000 109 12520.00 17.15 54943.88 88888.00 2012-04-18 11:21:15.125 109 12519.95 17.12 54943.90 88888.00 2012-04-18 11:21:15.250 109 12519.92 17.18 54943.90 88888.00 2012-04-18 11:21:15.375 109 12520.00 17.20 54943.90 88888.00 2012-04-18 11:21:15.500 109 12519.98 17.18 54943.90 88888.00 2012-04-18 11:21:15.625 109 12519.98 17.15 54943.90 88888.00 2012-04-18 11:21:15.750 109 12519.98 17.15 54943.93 88888.00 2012-04-18 11:21:15.875 109 12519.95 17.15 54943.93 88888.00 2012-04-18 11:21:16.000 109 12519.95 17.12 54943.88 88888.00 2012-04-18 11:21:16.125 109 12519.95 17.12 54943.93 88888.00 2012-04-18 11:21:16.250 109 12519.88 17.12 54943.95 88888.00 2012-04-18 11:21:16.375 109 12519.92 17.15 54943.95 88888.00 2012-04-18 11:21:16.500 109 12519.95 17.12 54943.95 88888.00 2012-04-18 11:21:16.625 109 12519.95 17.12 54943.93 88888.00 2012-04-18 11:21:16.750 109 12520.00 17.15 54943.93 88888.00 2012-04-18 11:21:16.875 109 12519.98 17.12 54943.93 88888.00 2012-04-18 11:21:17.000 109 12519.88 17.07 54943.90 88888.00 2012-04-18 11:21:17.125 109 12519.88 17.07 54943.95 88888.00 2012-04-18 11:21:17.250 109 12519.88 17.10 54943.93 88888.00 2012-04-18 11:21:17.375 109 12519.92 17.10 54943.93 88888.00 2012-04-18 11:21:17.500 109 12519.98 17.12 54943.93 88888.00 2012-04-18 11:21:17.625 109 12519.98 17.10 54943.93 88888.00 2012-04-18 11:21:17.750 109 12519.98 17.10 54943.93 88888.00 2012-04-18 11:21:17.875 109 12519.95 17.10 54943.93 88888.00 2012-04-18 11:21:18.000 109 12519.95 17.10 54943.90 88888.00 2012-04-18 11:21:18.125 109 12519.98 17.07 54943.90 88888.00 2012-04-18 11:21:18.250 109 12519.95 17.07 54943.90 88888.00 2012-04-18 11:21:18.375 109 12520.00 17.10 54943.93 88888.00 2012-04-18 11:21:18.500 109 12520.02 17.10 54943.93 88888.00 2012-04-18 11:21:18.625 109 12519.95 17.07 54943.93 88888.00 2012-04-18 11:21:18.750 109 12519.92 17.05 54943.90 88888.00 2012-04-18 11:21:18.875 109 12519.90 17.07 54943.90 88888.00 2012-04-18 11:21:19.000 109 12519.85 17.07 54943.90 88888.00 2012-04-18 11:21:19.125 109 12519.80 17.07 54943.90 88888.00 2012-04-18 11:21:19.250 109 12519.80 17.02 54943.88 88888.00 2012-04-18 11:21:19.375 109 12519.83 17.05 54943.90 88888.00 2012-04-18 11:21:19.500 109 12519.83 17.05 54943.90 88888.00 2012-04-18 11:21:19.625 109 12519.88 17.07 54943.88 88888.00 2012-04-18 11:21:19.750 109 12519.85 17.07 54943.88 88888.00 2012-04-18 11:21:19.875 109 12519.80 17.07 54943.82 88888.00 2012-04-18 11:21:20.000 109 12519.75 17.02 54943.82 88888.00 2012-04-18 11:21:20.125 109 12519.77 17.05 54943.88 88888.00 2012-04-18 11:21:20.250 109 12519.75 17.05 54943.90 88888.00 2012-04-18 11:21:20.375 109 12519.77 17.02 54943.85 88888.00 2012-04-18 11:21:20.500 109 12519.80 17.05 54943.82 88888.00 2012-04-18 11:21:20.625 109 12519.77 17.05 54943.82 88888.00 2012-04-18 11:21:20.750 109 12519.80 17.07 54943.88 88888.00 2012-04-18 11:21:20.875 109 12519.85 17.07 54943.88 88888.00 2012-04-18 11:21:21.000 109 12519.83 17.05 54943.85 88888.00 2012-04-18 11:21:21.125 109 12519.80 17.07 54943.85 88888.00 2012-04-18 11:21:21.250 109 12519.73 17.07 54943.90 88888.00 2012-04-18 11:21:21.375 109 12519.70 17.05 54943.90 88888.00 2012-04-18 11:21:21.500 109 12519.75 17.07 54943.85 88888.00 2012-04-18 11:21:21.625 109 12519.77 17.05 54943.88 88888.00 2012-04-18 11:21:21.750 109 12519.75 17.05 54943.85 88888.00 2012-04-18 11:21:21.875 109 12519.80 17.02 54943.88 88888.00 2012-04-18 11:21:22.000 109 12519.88 17.05 54943.85 88888.00 2012-04-18 11:21:22.125 109 12519.90 17.05 54943.88 88888.00 2012-04-18 11:21:22.250 109 12519.90 17.05 54943.90 88888.00 2012-04-18 11:21:22.375 109 12519.90 17.10 54943.90 88888.00 2012-04-18 11:21:22.500 109 12519.85 17.02 54943.88 88888.00 2012-04-18 11:21:22.625 109 12519.77 17.02 54943.88 88888.00 2012-04-18 11:21:22.750 109 12519.75 17.05 54943.88 88888.00 2012-04-18 11:21:22.875 109 12519.75 17.05 54943.88 88888.00 2012-04-18 11:21:23.000 109 12519.77 17.00 54943.82 88888.00 2012-04-18 11:21:23.125 109 12519.85 16.98 54943.88 88888.00 2012-04-18 11:21:23.250 109 12519.85 16.98 54943.88 88888.00 2012-04-18 11:21:23.375 109 12519.85 17.00 54943.88 88888.00 2012-04-18 11:21:23.500 109 12519.75 17.00 54943.88 88888.00 2012-04-18 11:21:23.625 109 12519.75 17.00 54943.90 88888.00 2012-04-18 11:21:23.750 109 12519.77 17.05 54943.93 88888.00 2012-04-18 11:21:23.875 109 12519.85 17.02 54943.90 88888.00 2012-04-18 11:21:24.000 109 12519.83 17.02 54943.88 88888.00 2012-04-18 11:21:24.125 109 12519.85 17.02 54943.90 88888.00 2012-04-18 11:21:24.250 109 12519.77 16.98 54943.88 88888.00 2012-04-18 11:21:24.375 109 12519.75 17.00 54943.88 88888.00 2012-04-18 11:21:24.500 109 12519.80 17.00 54943.88 88888.00 2012-04-18 11:21:24.625 109 12519.88 17.02 54943.90 88888.00 2012-04-18 11:21:24.750 109 12519.83 17.02 54943.90 88888.00 2012-04-18 11:21:24.875 109 12519.77 17.00 54943.88 88888.00 2012-04-18 11:21:25.000 109 12519.73 16.95 54943.80 88888.00 2012-04-18 11:21:25.125 109 12519.77 16.98 54943.82 88888.00 2012-04-18 11:21:25.250 109 12519.77 16.95 54943.88 88888.00 2012-04-18 11:21:25.375 109 12519.80 16.98 54943.88 88888.00 2012-04-18 11:21:25.500 109 12519.83 17.00 54943.88 88888.00 2012-04-18 11:21:25.625 109 12519.83 16.98 54943.88 88888.00 2012-04-18 11:21:25.750 109 12519.85 16.95 54943.85 88888.00 2012-04-18 11:21:25.875 109 12519.95 17.00 54943.85 88888.00 2012-04-18 11:21:26.000 109 12519.95 16.98 54943.85 88888.00 2012-04-18 11:21:26.125 109 12519.85 17.00 54943.85 88888.00 2012-04-18 11:21:26.250 109 12519.75 16.95 54943.82 88888.00 2012-04-18 11:21:26.375 109 12519.88 16.98 54943.80 88888.00 2012-04-18 11:21:26.500 109 12519.92 16.95 54943.82 88888.00 2012-04-18 11:21:26.625 109 12519.90 16.93 54943.85 88888.00 2012-04-18 11:21:26.750 109 12519.88 16.95 54943.82 88888.00 2012-04-18 11:21:26.875 109 12519.90 16.95 54943.80 88888.00 2012-04-18 11:21:27.000 109 12519.88 16.95 54943.75 88888.00 2012-04-18 11:21:27.125 109 12519.85 16.93 54943.78 88888.00 2012-04-18 11:21:27.250 109 12519.85 16.90 54943.85 88888.00 2012-04-18 11:21:27.375 109 12519.85 16.98 54943.88 88888.00 2012-04-18 11:21:27.500 109 12519.83 17.00 54943.85 88888.00 2012-04-18 11:21:27.625 109 12519.88 17.00 54943.80 88888.00 2012-04-18 11:21:27.750 109 12519.88 16.98 54943.80 88888.00 2012-04-18 11:21:27.875 109 12519.85 16.98 54943.82 88888.00 2012-04-18 11:21:28.000 109 12519.80 16.98 54943.80 88888.00 2012-04-18 11:21:28.125 109 12519.88 16.98 54943.82 88888.00 2012-04-18 11:21:28.250 109 12519.90 16.90 54943.82 88888.00 2012-04-18 11:21:28.375 109 12519.90 16.93 54943.80 88888.00 2012-04-18 11:21:28.500 109 12519.92 16.90 54943.80 88888.00 2012-04-18 11:21:28.625 109 12519.92 16.90 54943.80 88888.00 2012-04-18 11:21:28.750 109 12519.92 16.90 54943.80 88888.00 2012-04-18 11:21:28.875 109 12519.92 16.93 54943.80 88888.00 2012-04-18 11:21:29.000 109 12519.92 16.95 54943.80 88888.00 2012-04-18 11:21:29.125 109 12519.85 16.93 54943.80 88888.00 2012-04-18 11:21:29.250 109 12519.83 16.90 54943.80 88888.00 2012-04-18 11:21:29.375 109 12519.90 16.90 54943.82 88888.00 2012-04-18 11:21:29.500 109 12519.88 16.90 54943.82 88888.00 2012-04-18 11:21:29.625 109 12519.85 16.90 54943.80 88888.00 2012-04-18 11:21:29.750 109 12519.88 16.90 54943.80 88888.00 2012-04-18 11:21:29.875 109 12519.92 16.90 54943.78 88888.00 2012-04-18 11:21:30.000 109 12519.95 16.90 54943.75 88888.00 2012-04-18 11:21:30.125 109 12519.90 16.93 54943.80 88888.00 2012-04-18 11:21:30.250 109 12519.88 16.90 54943.80 88888.00 2012-04-18 11:21:30.375 109 12519.95 16.90 54943.80 88888.00 2012-04-18 11:21:30.500 109 12519.95 16.93 54943.82 88888.00 2012-04-18 11:21:30.625 109 12519.95 16.98 54943.85 88888.00 2012-04-18 11:21:30.750 109 12519.92 16.95 54943.82 88888.00 2012-04-18 11:21:30.875 109 12519.92 16.93 54943.82 88888.00 2012-04-18 11:21:31.000 109 12519.90 16.88 54943.82 88888.00 2012-04-18 11:21:31.125 109 12519.85 16.88 54943.80 88888.00 2012-04-18 11:21:31.250 109 12519.83 16.90 54943.78 88888.00 2012-04-18 11:21:31.375 109 12519.88 16.93 54943.78 88888.00 2012-04-18 11:21:31.500 109 12519.83 16.88 54943.78 88888.00 2012-04-18 11:21:31.625 109 12519.85 16.93 54943.82 88888.00 2012-04-18 11:21:31.750 109 12519.90 16.93 54943.82 88888.00 2012-04-18 11:21:31.875 109 12519.88 16.88 54943.82 88888.00 2012-04-18 11:21:32.000 109 12519.85 16.85 54943.85 88888.00 2012-04-18 11:21:32.125 109 12519.80 16.90 54943.85 88888.00 2012-04-18 11:21:32.250 109 12519.85 16.90 54943.85 88888.00 2012-04-18 11:21:32.375 109 12519.92 16.93 54943.82 88888.00 2012-04-18 11:21:32.500 109 12519.90 16.90 54943.78 88888.00 2012-04-18 11:21:32.625 109 12519.88 16.88 54943.75 88888.00 2012-04-18 11:21:32.750 109 12519.90 16.93 54943.75 88888.00 2012-04-18 11:21:32.875 109 12519.95 16.93 54943.80 88888.00 2012-04-18 11:21:33.000 109 12519.92 16.90 54943.72 88888.00 2012-04-18 11:21:33.125 109 12519.90 16.88 54943.72 88888.00 2012-04-18 11:21:33.250 109 12519.88 16.88 54943.75 88888.00 2012-04-18 11:21:33.375 109 12519.92 16.93 54943.75 88888.00 2012-04-18 11:21:33.500 109 12519.88 16.82 54943.70 88888.00 2012-04-18 11:21:33.625 109 12519.92 16.85 54943.72 88888.00 2012-04-18 11:21:33.750 109 12519.95 16.93 54943.78 88888.00 2012-04-18 11:21:33.875 109 12519.92 16.93 54943.82 88888.00 2012-04-18 11:21:34.000 109 12519.98 16.88 54943.80 88888.00 2012-04-18 11:21:34.125 109 12520.02 16.88 54943.78 88888.00 2012-04-18 11:21:34.250 109 12520.00 16.85 54943.75 88888.00 2012-04-18 11:21:34.375 109 12519.98 16.82 54943.78 88888.00 2012-04-18 11:21:34.500 109 12519.98 16.85 54943.78 88888.00 2012-04-18 11:21:34.625 109 12519.98 16.88 54943.75 88888.00 2012-04-18 11:21:34.750 109 12520.00 16.85 54943.72 88888.00 2012-04-18 11:21:34.875 109 12519.98 16.82 54943.72 88888.00 2012-04-18 11:21:35.000 109 12520.02 16.82 54943.72 88888.00 2012-04-18 11:21:35.125 109 12520.08 16.82 54943.78 88888.00 2012-04-18 11:21:35.250 109 12520.00 16.82 54943.78 88888.00 2012-04-18 11:21:35.375 109 12520.00 16.82 54943.75 88888.00 2012-04-18 11:21:35.500 109 12520.02 16.85 54943.78 88888.00 2012-04-18 11:21:35.625 109 12520.05 16.88 54943.78 88888.00 2012-04-18 11:21:35.750 109 12520.05 16.88 54943.75 88888.00 2012-04-18 11:21:35.875 109 12520.00 16.85 54943.75 88888.00 2012-04-18 11:21:36.000 109 12520.02 16.85 54943.75 88888.00 2012-04-18 11:21:36.125 109 12520.05 16.82 54943.72 88888.00 2012-04-18 11:21:36.250 109 12520.05 16.82 54943.72 88888.00 2012-04-18 11:21:36.375 109 12520.08 16.82 54943.72 88888.00 2012-04-18 11:21:36.500 109 12520.10 16.82 54943.70 88888.00 2012-04-18 11:21:36.625 109 12520.10 16.82 54943.72 88888.00 2012-04-18 11:21:36.750 109 12520.12 16.85 54943.72 88888.00 2012-04-18 11:21:36.875 109 12520.15 16.82 54943.70 88888.00 2012-04-18 11:21:37.000 109 12520.15 16.80 54943.70 88888.00 2012-04-18 11:21:37.125 109 12520.10 16.85 54943.72 88888.00 2012-04-18 11:21:37.250 109 12520.05 16.85 54943.72 88888.00 2012-04-18 11:21:37.375 109 12520.10 16.85 54943.72 88888.00 2012-04-18 11:21:37.500 109 12520.15 16.85 54943.72 88888.00 2012-04-18 11:21:37.625 109 12520.12 16.85 54943.72 88888.00 2012-04-18 11:21:37.750 109 12520.10 16.82 54943.72 88888.00 2012-04-18 11:21:37.875 109 12520.20 16.82 54943.72 88888.00 2012-04-18 11:21:38.000 109 12520.20 16.85 54943.72 88888.00 2012-04-18 11:21:38.125 109 12520.12 16.82 54943.70 88888.00 2012-04-18 11:21:38.250 109 12520.17 16.80 54943.70 88888.00 2012-04-18 11:21:38.375 109 12520.25 16.80 54943.68 88888.00 2012-04-18 11:21:38.500 109 12520.30 16.80 54943.65 88888.00 2012-04-18 11:21:38.625 109 12520.27 16.75 54943.65 88888.00 2012-04-18 11:21:38.750 109 12520.25 16.77 54943.70 88888.00 2012-04-18 11:21:38.875 109 12520.25 16.80 54943.70 88888.00 2012-04-18 11:21:39.000 109 12520.23 16.77 54943.70 88888.00 2012-04-18 11:21:39.125 109 12520.20 16.82 54943.75 88888.00 2012-04-18 11:21:39.250 109 12520.15 16.80 54943.72 88888.00 2012-04-18 11:21:39.375 109 12520.25 16.82 54943.75 88888.00 2012-04-18 11:21:39.500 109 12520.27 16.80 54943.72 88888.00 2012-04-18 11:21:39.625 109 12520.30 16.80 54943.70 88888.00 2012-04-18 11:21:39.750 109 12520.35 16.80 54943.70 88888.00 2012-04-18 11:21:39.875 109 12520.35 16.80 54943.70 88888.00 2012-04-18 11:21:40.000 109 12520.25 16.80 54943.70 88888.00 2012-04-18 11:21:40.125 109 12520.23 16.80 54943.70 88888.00 2012-04-18 11:21:40.250 109 12520.17 16.80 54943.70 88888.00 2012-04-18 11:21:40.375 109 12520.20 16.80 54943.70 88888.00 2012-04-18 11:21:40.500 109 12520.20 16.77 54943.68 88888.00 2012-04-18 11:21:40.625 109 12520.25 16.77 54943.70 88888.00 2012-04-18 11:21:40.750 109 12520.20 16.77 54943.68 88888.00 2012-04-18 11:21:40.875 109 12520.15 16.77 54943.65 88888.00 2012-04-18 11:21:41.000 109 12520.17 16.77 54943.65 88888.00 2012-04-18 11:21:41.125 109 12520.25 16.77 54943.65 88888.00 2012-04-18 11:21:41.250 109 12520.23 16.77 54943.68 88888.00 2012-04-18 11:21:41.375 109 12520.25 16.80 54943.68 88888.00 2012-04-18 11:21:41.500 109 12520.23 16.80 54943.65 88888.00 2012-04-18 11:21:41.625 109 12520.25 16.80 54943.65 88888.00 2012-04-18 11:21:41.750 109 12520.23 16.80 54943.70 88888.00 2012-04-18 11:21:41.875 109 12520.23 16.82 54943.70 88888.00 2012-04-18 11:21:42.000 109 12520.25 16.80 54943.65 88888.00 2012-04-18 11:21:42.125 109 12520.15 16.75 54943.65 88888.00 2012-04-18 11:21:42.250 109 12520.10 16.77 54943.65 88888.00 2012-04-18 11:21:42.375 109 12520.20 16.77 54943.62 88888.00 2012-04-18 11:21:42.500 109 12520.25 16.77 54943.65 88888.00 2012-04-18 11:21:42.625 109 12520.23 16.75 54943.65 88888.00 2012-04-18 11:21:42.750 109 12520.23 16.77 54943.65 88888.00 2012-04-18 11:21:42.875 109 12520.30 16.77 54943.65 88888.00 2012-04-18 11:21:43.000 109 12520.33 16.77 54943.62 88888.00 2012-04-18 11:21:43.125 109 12520.25 16.73 54943.62 88888.00 2012-04-18 11:21:43.250 109 12520.17 16.70 54943.65 88888.00 2012-04-18 11:21:43.375 109 12520.20 16.73 54943.65 88888.00 2012-04-18 11:21:43.500 109 12520.27 16.77 54943.65 88888.00 2012-04-18 11:21:43.625 109 12520.30 16.77 54943.65 88888.00 2012-04-18 11:21:43.750 109 12520.23 16.75 54943.65 88888.00 2012-04-18 11:21:43.875 109 12520.20 16.73 54943.60 88888.00 2012-04-18 11:21:44.000 109 12520.25 16.70 54943.60 88888.00 2012-04-18 11:21:44.125 109 12520.20 16.73 54943.60 88888.00 2012-04-18 11:21:44.250 109 12520.23 16.75 54943.62 88888.00 2012-04-18 11:21:44.375 109 12520.30 16.77 54943.65 88888.00 2012-04-18 11:21:44.500 109 12520.30 16.75 54943.65 88888.00 2012-04-18 11:21:44.625 109 12520.25 16.70 54943.60 88888.00 2012-04-18 11:21:44.750 109 12520.23 16.68 54943.62 88888.00 2012-04-18 11:21:44.875 109 12520.23 16.70 54943.62 88888.00 2012-04-18 11:21:45.000 109 12520.20 16.73 54943.60 88888.00 2012-04-18 11:21:45.125 109 12520.17 16.70 54943.62 88888.00 2012-04-18 11:21:45.250 109 12520.15 16.70 54943.65 88888.00 2012-04-18 11:21:45.375 109 12520.20 16.70 54943.60 88888.00 2012-04-18 11:21:45.500 109 12520.25 16.68 54943.57 88888.00 2012-04-18 11:21:45.625 109 12520.25 16.68 54943.62 88888.00 2012-04-18 11:21:45.750 109 12520.25 16.68 54943.62 88888.00 2012-04-18 11:21:45.875 109 12520.25 16.65 54943.60 88888.00 2012-04-18 11:21:46.000 109 12520.25 16.62 54943.60 88888.00 2012-04-18 11:21:46.125 109 12520.25 16.65 54943.62 88888.00 2012-04-18 11:21:46.250 109 12520.20 16.68 54943.62 88888.00 2012-04-18 11:21:46.375 109 12520.23 16.68 54943.60 88888.00 2012-04-18 11:21:46.500 109 12520.23 16.73 54943.60 88888.00 2012-04-18 11:21:46.625 109 12520.25 16.73 54943.65 88888.00 2012-04-18 11:21:46.750 109 12520.38 16.70 54943.60 88888.00 2012-04-18 11:21:46.875 109 12520.42 16.65 54943.57 88888.00 2012-04-18 11:21:47.000 109 12520.38 16.65 54943.57 88888.00 2012-04-18 11:21:47.125 109 12520.33 16.62 54943.57 88888.00 2012-04-18 11:21:47.250 109 12520.30 16.62 54943.57 88888.00 2012-04-18 11:21:47.375 109 12520.30 16.65 54943.62 88888.00 2012-04-18 11:21:47.500 109 12520.27 16.65 54943.60 88888.00 2012-04-18 11:21:47.625 109 12520.33 16.62 54943.60 88888.00 2012-04-18 11:21:47.750 109 12520.35 16.60 54943.57 88888.00 2012-04-18 11:21:47.875 109 12520.33 16.57 54943.57 88888.00 2012-04-18 11:21:48.000 109 12520.25 16.62 54943.60 88888.00 2012-04-18 11:21:48.125 109 12520.25 16.62 54943.62 88888.00 2012-04-18 11:21:48.250 109 12520.25 16.60 54943.60 88888.00 2012-04-18 11:21:48.375 109 12520.27 16.62 54943.60 88888.00 2012-04-18 11:21:48.500 109 12520.27 16.68 54943.60 88888.00 2012-04-18 11:21:48.625 109 12520.33 16.68 54943.57 88888.00 2012-04-18 11:21:48.750 109 12520.33 16.62 54943.53 88888.00 2012-04-18 11:21:48.875 109 12520.25 16.62 54943.57 88888.00 2012-04-18 11:21:49.000 109 12520.27 16.68 54943.57 88888.00 2012-04-18 11:21:49.125 109 12520.30 16.62 54943.57 88888.00 2012-04-18 11:21:49.250 109 12520.25 16.60 54943.55 88888.00 2012-04-18 11:21:49.375 109 12520.30 16.57 54943.53 88888.00 2012-04-18 11:21:49.500 109 12520.33 16.57 54943.55 88888.00 2012-04-18 11:21:49.625 109 12520.38 16.55 54943.55 88888.00 2012-04-18 11:21:49.750 109 12520.45 16.57 54943.55 88888.00 2012-04-18 11:21:49.875 109 12520.40 16.57 54943.55 88888.00 2012-04-18 11:21:50.000 109 12520.35 16.55 54943.53 88888.00 2012-04-18 11:21:50.125 109 12520.30 16.55 54943.57 88888.00 2012-04-18 11:21:50.250 109 12520.30 16.55 54943.60 88888.00 2012-04-18 11:21:50.375 109 12520.35 16.57 54943.57 88888.00 2012-04-18 11:21:50.500 109 12520.38 16.60 54943.57 88888.00 2012-04-18 11:21:50.625 109 12520.38 16.60 54943.57 88888.00 2012-04-18 11:21:50.750 109 12520.38 16.55 54943.57 88888.00 2012-04-18 11:21:50.875 109 12520.40 16.52 54943.55 88888.00 2012-04-18 11:21:51.000 109 12520.38 16.52 54943.55 88888.00 2012-04-18 11:21:51.125 109 12520.33 16.52 54943.55 88888.00 2012-04-18 11:21:51.250 109 12520.27 16.52 54943.55 88888.00 2012-04-18 11:21:51.375 109 12520.27 16.52 54943.55 88888.00 2012-04-18 11:21:51.500 109 12520.33 16.52 54943.55 88888.00 2012-04-18 11:21:51.625 109 12520.35 16.50 54943.55 88888.00 2012-04-18 11:21:51.750 109 12520.30 16.52 54943.55 88888.00 2012-04-18 11:21:51.875 109 12520.30 16.50 54943.55 88888.00 2012-04-18 11:21:52.000 109 12520.27 16.52 54943.53 88888.00 2012-04-18 11:21:52.125 109 12520.33 16.48 54943.53 88888.00 2012-04-18 11:21:52.250 109 12520.33 16.45 54943.53 88888.00 2012-04-18 11:21:52.375 109 12520.33 16.45 54943.53 88888.00 2012-04-18 11:21:52.500 109 12520.25 16.45 54943.47 88888.00 2012-04-18 11:21:52.625 109 12520.27 16.48 54943.50 88888.00 2012-04-18 11:21:52.750 109 12520.38 16.48 54943.53 88888.00 2012-04-18 11:21:52.875 109 12520.40 16.50 54943.53 88888.00 2012-04-18 11:21:53.000 109 12520.38 16.50 54943.53 88888.00 2012-04-18 11:21:53.125 109 12520.30 16.50 54943.55 88888.00 2012-04-18 11:21:53.250 109 12520.23 16.45 54943.55 88888.00 2012-04-18 11:21:53.375 109 12520.25 16.43 54943.53 88888.00 2012-04-18 11:21:53.500 109 12520.25 16.40 54943.50 88888.00 2012-04-18 11:21:53.625 109 12520.30 16.43 54943.50 88888.00 2012-04-18 11:21:53.750 109 12520.33 16.38 54943.50 88888.00 2012-04-18 11:21:53.875 109 12520.30 16.35 54943.50 88888.00 2012-04-18 11:21:54.000 109 12520.27 16.38 54943.47 88888.00 2012-04-18 11:21:54.125 109 12520.27 16.40 54943.53 88888.00 2012-04-18 11:21:54.250 109 12520.30 16.43 54943.55 88888.00 2012-04-18 11:21:54.375 109 12520.33 16.40 54943.53 88888.00 2012-04-18 11:21:54.500 109 12520.33 16.38 54943.53 88888.00 2012-04-18 11:21:54.625 109 12520.33 16.35 54943.47 88888.00 2012-04-18 11:21:54.750 109 12520.35 16.38 54943.50 88888.00 2012-04-18 11:21:54.875 109 12520.30 16.35 54943.50 88888.00 2012-04-18 11:21:55.000 109 12520.30 16.35 54943.50 88888.00 2012-04-18 11:21:55.125 109 12520.27 16.35 54943.53 88888.00 2012-04-18 11:21:55.250 109 12520.27 16.32 54943.50 88888.00 2012-04-18 11:21:55.375 109 12520.38 16.30 54943.50 88888.00 2012-04-18 11:21:55.500 109 12520.48 16.32 54943.53 88888.00 2012-04-18 11:21:55.625 109 12520.45 16.32 54943.53 88888.00 2012-04-18 11:21:55.750 109 12520.40 16.30 54943.53 88888.00 2012-04-18 11:21:55.875 109 12520.35 16.25 54943.47 88888.00 2012-04-18 11:21:56.000 109 12520.35 16.27 54943.47 88888.00 2012-04-18 11:21:56.125 109 12520.30 16.27 54943.50 88888.00 2012-04-18 11:21:56.250 109 12520.25 16.25 54943.50 88888.00 2012-04-18 11:21:56.375 109 12520.30 16.27 54943.53 88888.00 2012-04-18 11:21:56.500 109 12520.30 16.27 54943.50 88888.00 2012-04-18 11:21:56.625 109 12520.30 16.27 54943.47 88888.00 2012-04-18 11:21:56.750 109 12520.25 16.25 54943.47 88888.00 2012-04-18 11:21:56.875 109 12520.30 16.30 54943.50 88888.00 2012-04-18 11:21:57.000 109 12520.35 16.32 54943.47 88888.00 2012-04-18 11:21:57.125 109 12520.33 16.27 54943.50 88888.00 2012-04-18 11:21:57.250 109 12520.23 16.23 54943.53 88888.00 2012-04-18 11:21:57.375 109 12520.27 16.23 54943.50 88888.00 2012-04-18 11:21:57.500 109 12520.33 16.23 54943.50 88888.00 2012-04-18 11:21:57.625 109 12520.35 16.20 54943.53 88888.00 2012-04-18 11:21:57.750 109 12520.33 16.23 54943.53 88888.00 2012-04-18 11:21:57.875 109 12520.35 16.20 54943.50 88888.00 2012-04-18 11:21:58.000 109 12520.30 16.23 54943.45 88888.00 2012-04-18 11:21:58.125 109 12520.25 16.20 54943.50 88888.00 2012-04-18 11:21:58.250 109 12520.25 16.20 54943.50 88888.00 2012-04-18 11:21:58.375 109 12520.33 16.25 54943.53 88888.00 2012-04-18 11:21:58.500 109 12520.42 16.23 54943.50 88888.00 2012-04-18 11:21:58.625 109 12520.42 16.20 54943.47 88888.00 2012-04-18 11:21:58.750 109 12520.38 16.23 54943.47 88888.00 2012-04-18 11:21:58.875 109 12520.30 16.18 54943.50 88888.00 2012-04-18 11:21:59.000 109 12520.25 16.15 54943.45 88888.00 2012-04-18 11:21:59.125 109 12520.27 16.15 54943.45 88888.00 2012-04-18 11:21:59.250 109 12520.30 16.10 54943.43 88888.00 2012-04-18 11:21:59.375 109 12520.30 16.12 54943.43 88888.00 2012-04-18 11:21:59.500 109 12520.25 16.10 54943.47 88888.00 2012-04-18 11:21:59.625 109 12520.30 16.15 54943.50 88888.00 2012-04-18 11:21:59.750 109 12520.27 16.18 54943.53 88888.00 2012-04-18 11:21:59.875 109 12520.25 16.15 54943.53 88888.00 2012-04-18 11:22:00.000 109 12520.30 16.12 54943.50 88888.00 2012-04-18 11:22:00.125 109 12520.35 16.12 54943.47 88888.00 2012-04-18 11:22:00.250 109 12520.33 16.10 54943.47 88888.00 2012-04-18 11:22:00.375 109 12520.25 16.12 54943.50 88888.00 2012-04-18 11:22:00.500 109 12520.25 16.12 54943.50 88888.00 2012-04-18 11:22:00.625 109 12520.27 16.12 54943.47 88888.00 2012-04-18 11:22:00.750 109 12520.30 16.12 54943.50 88888.00 2012-04-18 11:22:00.875 109 12520.25 16.10 54943.53 88888.00 2012-04-18 11:22:01.000 109 12520.25 16.07 54943.45 88888.00 2012-04-18 11:22:01.125 109 12520.27 16.10 54943.47 88888.00 2012-04-18 11:22:01.250 109 12520.23 16.12 54943.50 88888.00 2012-04-18 11:22:01.375 109 12520.23 16.07 54943.50 88888.00 2012-04-18 11:22:01.500 109 12520.25 16.07 54943.53 88888.00 2012-04-18 11:22:01.625 109 12520.30 16.10 54943.53 88888.00 2012-04-18 11:22:01.750 109 12520.27 16.10 54943.50 88888.00 2012-04-18 11:22:01.875 109 12520.23 16.07 54943.50 88888.00 2012-04-18 11:22:02.000 109 12520.23 16.05 54943.47 88888.00 2012-04-18 11:22:02.125 109 12520.27 16.07 54943.47 88888.00 2012-04-18 11:22:02.250 109 12520.30 16.07 54943.47 88888.00 2012-04-18 11:22:02.375 109 12520.25 16.07 54943.47 88888.00 2012-04-18 11:22:02.500 109 12520.23 16.07 54943.50 88888.00 2012-04-18 11:22:02.625 109 12520.25 16.05 54943.50 88888.00 2012-04-18 11:22:02.750 109 12520.27 16.02 54943.50 88888.00 2012-04-18 11:22:02.875 109 12520.33 16.02 54943.50 88888.00 2012-04-18 11:22:03.000 109 12520.33 16.02 54943.47 88888.00 2012-04-18 11:22:03.125 109 12520.27 16.00 54943.53 88888.00 2012-04-18 11:22:03.250 109 12520.23 16.00 54943.53 88888.00 2012-04-18 11:22:03.375 109 12520.20 16.00 54943.47 88888.00 2012-04-18 11:22:03.500 109 12520.20 16.00 54943.47 88888.00 2012-04-18 11:22:03.625 109 12520.20 15.97 54943.50 88888.00 2012-04-18 11:22:03.750 109 12520.25 16.00 54943.47 88888.00 2012-04-18 11:22:03.875 109 12520.23 16.00 54943.50 88888.00 2012-04-18 11:22:04.000 109 12520.23 15.97 54943.47 88888.00 2012-04-18 11:22:04.125 109 12520.17 15.97 54943.47 88888.00 2012-04-18 11:22:04.250 109 12520.25 15.97 54943.50 88888.00 2012-04-18 11:22:04.375 109 12520.25 15.97 54943.47 88888.00 2012-04-18 11:22:04.500 109 12520.23 15.95 54943.50 88888.00 2012-04-18 11:22:04.625 109 12520.20 15.97 54943.50 88888.00 2012-04-18 11:22:04.750 109 12520.23 15.97 54943.50 88888.00 2012-04-18 11:22:04.875 109 12520.20 15.97 54943.50 88888.00 2012-04-18 11:22:05.000 109 12520.23 15.95 54943.47 88888.00 2012-04-18 11:22:05.125 109 12520.20 15.95 54943.47 88888.00 2012-04-18 11:22:05.250 109 12520.17 15.90 54943.50 88888.00 2012-04-18 11:22:05.375 109 12520.20 15.93 54943.47 88888.00 2012-04-18 11:22:05.500 109 12520.20 15.93 54943.47 88888.00 2012-04-18 11:22:05.625 109 12520.15 15.93 54943.47 88888.00 2012-04-18 11:22:05.750 109 12520.12 15.93 54943.50 88888.00 2012-04-18 11:22:05.875 109 12520.15 15.90 54943.50 88888.00 2012-04-18 11:22:06.000 109 12520.20 15.90 54943.45 88888.00 2012-04-18 11:22:06.125 109 12520.23 15.90 54943.47 88888.00 2012-04-18 11:22:06.250 109 12520.15 15.90 54943.47 88888.00 2012-04-18 11:22:06.375 109 12520.12 15.88 54943.43 88888.00 2012-04-18 11:22:06.500 109 12520.15 15.85 54943.45 88888.00 2012-04-18 11:22:06.625 109 12520.23 15.90 54943.43 88888.00 2012-04-18 11:22:06.750 109 12520.25 15.90 54943.43 88888.00 2012-04-18 11:22:06.875 109 12520.23 15.90 54943.45 88888.00 2012-04-18 11:22:07.000 109 12520.15 15.88 54943.45 88888.00 2012-04-18 11:22:07.125 109 12520.12 15.88 54943.47 88888.00 2012-04-18 11:22:07.250 109 12520.10 15.88 54943.50 88888.00 2012-04-18 11:22:07.375 109 12520.10 15.88 54943.50 88888.00 2012-04-18 11:22:07.500 109 12520.10 15.88 54943.47 88888.00 2012-04-18 11:22:07.625 109 12520.15 15.88 54943.47 88888.00 2012-04-18 11:22:07.750 109 12520.15 15.88 54943.45 88888.00 2012-04-18 11:22:07.875 109 12520.12 15.90 54943.45 88888.00 2012-04-18 11:22:08.000 109 12520.10 15.88 54943.45 88888.00 2012-04-18 11:22:08.125 109 12520.15 15.88 54943.45 88888.00 2012-04-18 11:22:08.250 109 12520.20 15.88 54943.45 88888.00 2012-04-18 11:22:08.375 109 12520.23 15.90 54943.43 88888.00 2012-04-18 11:22:08.500 109 12520.25 15.88 54943.43 88888.00 2012-04-18 11:22:08.625 109 12520.27 15.85 54943.43 88888.00 2012-04-18 11:22:08.750 109 12520.20 15.85 54943.40 88888.00 2012-04-18 11:22:08.875 109 12520.20 15.82 54943.40 88888.00 2012-04-18 11:22:09.000 109 12520.20 15.82 54943.40 88888.00 2012-04-18 11:22:09.125 109 12520.23 15.80 54943.40 88888.00 2012-04-18 11:22:09.250 109 12520.23 15.80 54943.43 88888.00 2012-04-18 11:22:09.375 109 12520.23 15.82 54943.40 88888.00 2012-04-18 11:22:09.500 109 12520.20 15.80 54943.38 88888.00 2012-04-18 11:22:09.625 109 12520.23 15.85 54943.38 88888.00 2012-04-18 11:22:09.750 109 12520.23 15.85 54943.43 88888.00 2012-04-18 11:22:09.875 109 12520.25 15.82 54943.45 88888.00 2012-04-18 11:22:10.000 109 12520.30 15.85 54943.43 88888.00 2012-04-18 11:22:10.125 109 12520.33 15.82 54943.45 88888.00 2012-04-18 11:22:10.250 109 12520.27 15.78 54943.43 88888.00 2012-04-18 11:22:10.375 109 12520.30 15.80 54943.40 88888.00 2012-04-18 11:22:10.500 109 12520.25 15.82 54943.40 88888.00 2012-04-18 11:22:10.625 109 12520.20 15.80 54943.40 88888.00 2012-04-18 11:22:10.750 109 12520.17 15.78 54943.43 88888.00 2012-04-18 11:22:10.875 109 12520.20 15.80 54943.43 88888.00 2012-04-18 11:22:11.000 109 12520.27 15.78 54943.43 88888.00 2012-04-18 11:22:11.125 109 12520.30 15.80 54943.45 88888.00 2012-04-18 11:22:11.250 109 12520.25 15.80 54943.43 88888.00 2012-04-18 11:22:11.375 109 12520.30 15.85 54943.45 88888.00 2012-04-18 11:22:11.500 109 12520.35 15.82 54943.45 88888.00 2012-04-18 11:22:11.625 109 12520.35 15.78 54943.43 88888.00 2012-04-18 11:22:11.750 109 12520.33 15.78 54943.40 88888.00 2012-04-18 11:22:11.875 109 12520.30 15.80 54943.45 88888.00 2012-04-18 11:22:12.000 109 12520.30 15.72 54943.43 88888.00 2012-04-18 11:22:12.125 109 12520.30 15.75 54943.45 88888.00 2012-04-18 11:22:12.250 109 12520.23 15.72 54943.43 88888.00 2012-04-18 11:22:12.375 109 12520.25 15.72 54943.40 88888.00 2012-04-18 11:22:12.500 109 12520.25 15.70 54943.43 88888.00 2012-04-18 11:22:12.625 109 12520.27 15.75 54943.43 88888.00 2012-04-18 11:22:12.750 109 12520.27 15.75 54943.43 88888.00 2012-04-18 11:22:12.875 109 12520.30 15.72 54943.43 88888.00 2012-04-18 11:22:13.000 109 12520.27 15.72 54943.43 88888.00 2012-04-18 11:22:13.125 109 12520.25 15.75 54943.43 88888.00 2012-04-18 11:22:13.250 109 12520.17 15.70 54943.38 88888.00 2012-04-18 11:22:13.375 109 12520.25 15.70 54943.38 88888.00 2012-04-18 11:22:13.500 109 12520.23 15.70 54943.35 88888.00 2012-04-18 11:22:13.625 109 12520.12 15.70 54943.38 88888.00 2012-04-18 11:22:13.750 109 12520.12 15.72 54943.38 88888.00 2012-04-18 11:22:13.875 109 12520.17 15.75 54943.40 88888.00 2012-04-18 11:22:14.000 109 12520.15 15.72 54943.38 88888.00 2012-04-18 11:22:14.125 109 12520.15 15.68 54943.40 88888.00 2012-04-18 11:22:14.250 109 12520.15 15.68 54943.38 88888.00 2012-04-18 11:22:14.375 109 12520.15 15.72 54943.35 88888.00 2012-04-18 11:22:14.500 109 12520.15 15.70 54943.35 88888.00 2012-04-18 11:22:14.625 109 12520.12 15.72 54943.35 88888.00 2012-04-18 11:22:14.750 109 12520.10 15.70 54943.35 88888.00 2012-04-18 11:22:14.875 109 12520.10 15.68 54943.35 88888.00 2012-04-18 11:22:15.000 109 12520.15 15.65 54943.32 88888.00 2012-04-18 11:22:15.125 109 12520.15 15.65 54943.38 88888.00 2012-04-18 11:22:15.250 109 12520.02 15.65 54943.38 88888.00 2012-04-18 11:22:15.375 109 12520.02 15.68 54943.38 88888.00 2012-04-18 11:22:15.500 109 12520.10 15.72 54943.38 88888.00 2012-04-18 11:22:15.625 109 12520.20 15.70 54943.35 88888.00 2012-04-18 11:22:15.750 109 12520.20 15.70 54943.35 88888.00 2012-04-18 11:22:15.875 109 12520.17 15.70 54943.38 88888.00 2012-04-18 11:22:16.000 109 12520.15 15.72 54943.35 88888.00 2012-04-18 11:22:16.125 109 12520.10 15.70 54943.35 88888.00 2012-04-18 11:22:16.250 109 12520.10 15.65 54943.35 88888.00 2012-04-18 11:22:16.375 109 12520.15 15.65 54943.32 88888.00 2012-04-18 11:22:16.500 109 12520.23 15.62 54943.32 88888.00 2012-04-18 11:22:16.625 109 12520.20 15.62 54943.30 88888.00 2012-04-18 11:22:16.750 109 12520.08 15.65 54943.35 88888.00 2012-04-18 11:22:16.875 109 12520.10 15.68 54943.40 88888.00 2012-04-18 11:22:17.000 109 12520.25 15.70 54943.38 88888.00 2012-04-18 11:22:17.125 109 12520.25 15.65 54943.38 88888.00 2012-04-18 11:22:17.250 109 12520.12 15.60 54943.35 88888.00 2012-04-18 11:22:17.375 109 12520.12 15.62 54943.38 88888.00 2012-04-18 11:22:17.500 109 12520.08 15.62 54943.38 88888.00 2012-04-18 11:22:17.625 109 12520.08 15.65 54943.38 88888.00 2012-04-18 11:22:17.750 109 12520.08 15.65 54943.38 88888.00 2012-04-18 11:22:17.875 109 12520.05 15.65 54943.35 88888.00 2012-04-18 11:22:18.000 109 12520.10 15.60 54943.32 88888.00 2012-04-18 11:22:18.125 109 12520.17 15.60 54943.32 88888.00 2012-04-18 11:22:18.250 109 12520.15 15.62 54943.32 88888.00 2012-04-18 11:22:18.375 109 12520.10 15.60 54943.32 88888.00 2012-04-18 11:22:18.500 109 12520.15 15.60 54943.32 88888.00 2012-04-18 11:22:18.625 109 12520.17 15.60 54943.32 88888.00 2012-04-18 11:22:18.750 109 12520.12 15.57 54943.32 88888.00 2012-04-18 11:22:18.875 109 12520.12 15.55 54943.30 88888.00 2012-04-18 11:22:19.000 109 12520.15 15.57 54943.30 88888.00 2012-04-18 11:22:19.125 109 12520.20 15.60 54943.32 88888.00 2012-04-18 11:22:19.250 109 12520.17 15.60 54943.32 88888.00 2012-04-18 11:22:19.375 109 12520.20 15.57 54943.32 88888.00 2012-04-18 11:22:19.500 109 12520.17 15.57 54943.30 88888.00 2012-04-18 11:22:19.625 109 12520.15 15.55 54943.28 88888.00 2012-04-18 11:22:19.750 109 12520.15 15.55 54943.30 88888.00 2012-04-18 11:22:19.875 109 12520.20 15.55 54943.30 88888.00 2012-04-18 11:22:20.000 109 12520.17 15.55 54943.28 88888.00 2012-04-18 11:22:20.125 109 12520.20 15.55 54943.32 88888.00 2012-04-18 11:22:20.250 109 12520.17 15.53 54943.30 88888.00 2012-04-18 11:22:20.375 109 12520.17 15.50 54943.30 88888.00 2012-04-18 11:22:20.500 109 12520.15 15.50 54943.30 88888.00 2012-04-18 11:22:20.625 109 12520.15 15.55 54943.32 88888.00 2012-04-18 11:22:20.750 109 12520.17 15.53 54943.32 88888.00 2012-04-18 11:22:20.875 109 12520.20 15.55 54943.28 88888.00 2012-04-18 11:22:21.000 109 12520.23 15.53 54943.28 88888.00 2012-04-18 11:22:21.125 109 12520.20 15.53 54943.28 88888.00 2012-04-18 11:22:21.250 109 12520.12 15.47 54943.28 88888.00 2012-04-18 11:22:21.375 109 12520.17 15.50 54943.30 88888.00 2012-04-18 11:22:21.500 109 12520.15 15.50 54943.32 88888.00 2012-04-18 11:22:21.625 109 12520.17 15.47 54943.30 88888.00 2012-04-18 11:22:21.750 109 12520.20 15.47 54943.30 88888.00 2012-04-18 11:22:21.875 109 12520.17 15.53 54943.30 88888.00 2012-04-18 11:22:22.000 109 12520.15 15.55 54943.30 88888.00 2012-04-18 11:22:22.125 109 12520.15 15.55 54943.30 88888.00 2012-04-18 11:22:22.250 109 12520.15 15.53 54943.28 88888.00 2012-04-18 11:22:22.375 109 12520.17 15.53 54943.28 88888.00 2012-04-18 11:22:22.500 109 12520.17 15.53 54943.28 88888.00 2012-04-18 11:22:22.625 109 12520.10 15.53 54943.28 88888.00 2012-04-18 11:22:22.750 109 12520.08 15.50 54943.28 88888.00 2012-04-18 11:22:22.875 109 12520.08 15.47 54943.25 88888.00 2012-04-18 11:22:23.000 109 12520.08 15.47 54943.25 88888.00 2012-04-18 11:22:23.125 109 12520.10 15.50 54943.25 88888.00 2012-04-18 11:22:23.250 109 12520.05 15.50 54943.25 88888.00 2012-04-18 11:22:23.375 109 12520.10 15.47 54943.25 88888.00 2012-04-18 11:22:23.500 109 12520.17 15.47 54943.22 88888.00 2012-04-18 11:22:23.625 109 12520.15 15.45 54943.22 88888.00 2012-04-18 11:22:23.750 109 12520.08 15.45 54943.22 88888.00 2012-04-18 11:22:23.875 109 12520.05 15.43 54943.20 88888.00 2012-04-18 11:22:24.000 109 12520.05 15.45 54943.22 88888.00 2012-04-18 11:22:24.125 109 12520.08 15.47 54943.25 88888.00 2012-04-18 11:22:24.250 109 12520.05 15.53 54943.25 88888.00 2012-04-18 11:22:24.375 109 12520.05 15.47 54943.22 88888.00 2012-04-18 11:22:24.500 109 12520.10 15.47 54943.22 88888.00 2012-04-18 11:22:24.625 109 12520.10 15.45 54943.25 88888.00 2012-04-18 11:22:24.750 109 12520.15 15.45 54943.22 88888.00 2012-04-18 11:22:24.875 109 12520.17 15.43 54943.25 88888.00 2012-04-18 11:22:25.000 109 12520.15 15.40 54943.25 88888.00 2012-04-18 11:22:25.125 109 12520.08 15.45 54943.28 88888.00 2012-04-18 11:22:25.250 109 12520.02 15.43 54943.28 88888.00 2012-04-18 11:22:25.375 109 12520.08 15.45 54943.22 88888.00 2012-04-18 11:22:25.500 109 12520.12 15.43 54943.22 88888.00 2012-04-18 11:22:25.625 109 12520.08 15.47 54943.25 88888.00 2012-04-18 11:22:25.750 109 12520.08 15.45 54943.25 88888.00 2012-04-18 11:22:25.875 109 12520.12 15.45 54943.22 88888.00 2012-04-18 11:22:26.000 109 12520.10 15.45 54943.22 88888.00 2012-04-18 11:22:26.125 109 12520.10 15.43 54943.22 88888.00 2012-04-18 11:22:26.250 109 12520.05 15.40 54943.22 88888.00 2012-04-18 11:22:26.375 109 12520.00 15.45 54943.22 88888.00 2012-04-18 11:22:26.500 109 12519.95 15.43 54943.25 88888.00 2012-04-18 11:22:26.625 109 12520.00 15.43 54943.25 88888.00 2012-04-18 11:22:26.750 109 12520.05 15.43 54943.22 88888.00 2012-04-18 11:22:26.875 109 12520.02 15.43 54943.22 88888.00 2012-04-18 11:22:27.000 109 12520.02 15.40 54943.22 88888.00 2012-04-18 11:22:27.125 109 12520.08 15.43 54943.22 88888.00 2012-04-18 11:22:27.250 109 12520.02 15.40 54943.22 88888.00 2012-04-18 11:22:27.375 109 12520.02 15.40 54943.22 88888.00 2012-04-18 11:22:27.500 109 12520.05 15.43 54943.22 88888.00 2012-04-18 11:22:27.625 109 12520.05 15.43 54943.25 88888.00 2012-04-18 11:22:27.750 109 12520.10 15.43 54943.20 88888.00 2012-04-18 11:22:27.875 109 12520.10 15.43 54943.20 88888.00 2012-04-18 11:22:28.000 109 12520.08 15.40 54943.22 88888.00 2012-04-18 11:22:28.125 109 12520.10 15.38 54943.22 88888.00 2012-04-18 11:22:28.250 109 12520.08 15.35 54943.22 88888.00 2012-04-18 11:22:28.375 109 12520.05 15.38 54943.22 88888.00 2012-04-18 11:22:28.500 109 12520.05 15.38 54943.20 88888.00 2012-04-18 11:22:28.625 109 12520.05 15.35 54943.20 88888.00 2012-04-18 11:22:28.750 109 12520.08 15.38 54943.20 88888.00 2012-04-18 11:22:28.875 109 12520.08 15.40 54943.22 88888.00 2012-04-18 11:22:29.000 109 12520.08 15.38 54943.22 88888.00 2012-04-18 11:22:29.125 109 12520.08 15.40 54943.22 88888.00 2012-04-18 11:22:29.250 109 12520.02 15.38 54943.22 88888.00 2012-04-18 11:22:29.375 109 12520.00 15.38 54943.20 88888.00 2012-04-18 11:22:29.500 109 12520.02 15.38 54943.20 88888.00 2012-04-18 11:22:29.625 109 12520.12 15.38 54943.22 88888.00 2012-04-18 11:22:29.750 109 12520.15 15.40 54943.22 88888.00 2012-04-18 11:22:29.875 109 12520.15 15.35 54943.25 88888.00 2012-04-18 11:22:30.000 109 12520.08 15.35 54943.22 88888.00 2012-04-18 11:22:30.125 109 12520.10 15.32 54943.22 88888.00 2012-04-18 11:22:30.250 109 12520.12 15.35 54943.22 88888.00 2012-04-18 11:22:30.375 109 12520.10 15.38 54943.20 88888.00 2012-04-18 11:22:30.500 109 12520.05 15.38 54943.20 88888.00 2012-04-18 11:22:30.625 109 12520.08 15.38 54943.20 88888.00 2012-04-18 11:22:30.750 109 12520.08 15.35 54943.20 88888.00 2012-04-18 11:22:30.875 109 12520.05 15.35 54943.22 88888.00 2012-04-18 11:22:31.000 109 12520.05 15.32 54943.20 88888.00 2012-04-18 11:22:31.125 109 12520.05 15.35 54943.25 88888.00 2012-04-18 11:22:31.250 109 12520.02 15.35 54943.22 88888.00 2012-04-18 11:22:31.375 109 12520.05 15.35 54943.20 88888.00 2012-04-18 11:22:31.500 109 12520.02 15.35 54943.20 88888.00 2012-04-18 11:22:31.625 109 12520.02 15.35 54943.20 88888.00 2012-04-18 11:22:31.750 109 12520.05 15.35 54943.18 88888.00 2012-04-18 11:22:31.875 109 12520.05 15.32 54943.20 88888.00 2012-04-18 11:22:32.000 109 12520.05 15.32 54943.20 88888.00 2012-04-18 11:22:32.125 109 12520.05 15.35 54943.22 88888.00 2012-04-18 11:22:32.250 109 12520.05 15.32 54943.20 88888.00 2012-04-18 11:22:32.375 109 12520.08 15.32 54943.20 88888.00 2012-04-18 11:22:32.500 109 12520.05 15.32 54943.20 88888.00 2012-04-18 11:22:32.625 109 12520.02 15.30 54943.20 88888.00 2012-04-18 11:22:32.750 109 12520.00 15.30 54943.20 88888.00 2012-04-18 11:22:32.875 109 12520.05 15.30 54943.22 88888.00 2012-04-18 11:22:33.000 109 12520.05 15.32 54943.20 88888.00 2012-04-18 11:22:33.125 109 12520.05 15.32 54943.20 88888.00 2012-04-18 11:22:33.250 109 12520.02 15.30 54943.20 88888.00 2012-04-18 11:22:33.375 109 12520.02 15.32 54943.20 88888.00 2012-04-18 11:22:33.500 109 12520.00 15.35 54943.20 88888.00 2012-04-18 11:22:33.625 109 12520.05 15.32 54943.18 88888.00 2012-04-18 11:22:33.750 109 12520.08 15.30 54943.18 88888.00 2012-04-18 11:22:33.875 109 12520.10 15.30 54943.15 88888.00 2012-04-18 11:22:34.000 109 12520.10 15.30 54943.18 88888.00 2012-04-18 11:22:34.125 109 12520.02 15.30 54943.15 88888.00 2012-04-18 11:22:34.250 109 12519.98 15.35 54943.18 88888.00 2012-04-18 11:22:34.375 109 12519.98 15.35 54943.18 88888.00 2012-04-18 11:22:34.500 109 12519.98 15.35 54943.15 88888.00 2012-04-18 11:22:34.625 109 12520.00 15.32 54943.20 88888.00 2012-04-18 11:22:34.750 109 12519.98 15.35 54943.20 88888.00 2012-04-18 11:22:34.875 109 12519.98 15.38 54943.20 88888.00 2012-04-18 11:22:35.000 109 12519.95 15.38 54943.18 88888.00 2012-04-18 11:22:35.125 109 12519.95 15.35 54943.18 88888.00 2012-04-18 11:22:35.250 109 12519.95 15.32 54943.18 88888.00 2012-04-18 11:22:35.375 109 12520.00 15.28 54943.15 88888.00 2012-04-18 11:22:35.500 109 12520.00 15.28 54943.15 88888.00 2012-04-18 11:22:35.625 109 12519.95 15.30 54943.18 88888.00 2012-04-18 11:22:35.750 109 12519.98 15.30 54943.18 88888.00 2012-04-18 11:22:35.875 109 12520.02 15.32 54943.15 88888.00 2012-04-18 11:22:36.000 109 12520.02 15.30 54943.12 88888.00 2012-04-18 11:22:36.125 109 12519.98 15.30 54943.18 88888.00 2012-04-18 11:22:36.250 109 12519.85 15.30 54943.18 88888.00 2012-04-18 11:22:36.375 109 12519.90 15.32 54943.18 88888.00 2012-04-18 11:22:36.500 109 12519.95 15.30 54943.18 88888.00 2012-04-18 11:22:36.625 109 12520.00 15.30 54943.15 88888.00 2012-04-18 11:22:36.750 109 12520.02 15.30 54943.15 88888.00 2012-04-18 11:22:36.875 109 12519.95 15.28 54943.15 88888.00 2012-04-18 11:22:37.000 109 12519.92 15.30 54943.12 88888.00 2012-04-18 11:22:37.125 109 12519.90 15.28 54943.15 88888.00 2012-04-18 11:22:37.250 109 12519.88 15.28 54943.15 88888.00 2012-04-18 11:22:37.375 109 12519.90 15.30 54943.15 88888.00 2012-04-18 11:22:37.500 109 12519.92 15.28 54943.15 88888.00 2012-04-18 11:22:37.625 109 12519.98 15.25 54943.15 88888.00 2012-04-18 11:22:37.750 109 12519.98 15.25 54943.15 88888.00 2012-04-18 11:22:37.875 109 12519.90 15.28 54943.12 88888.00 2012-04-18 11:22:38.000 109 12519.88 15.22 54943.12 88888.00 2012-04-18 11:22:38.125 109 12519.90 15.28 54943.15 88888.00 2012-04-18 11:22:38.250 109 12519.92 15.28 54943.15 88888.00 2012-04-18 11:22:38.375 109 12519.95 15.28 54943.12 88888.00 2012-04-18 11:22:38.500 109 12519.95 15.25 54943.15 88888.00 2012-04-18 11:22:38.625 109 12519.95 15.28 54943.15 88888.00 2012-04-18 11:22:38.750 109 12519.95 15.30 54943.18 88888.00 2012-04-18 11:22:38.875 109 12519.95 15.28 54943.15 88888.00 2012-04-18 11:22:39.000 109 12519.95 15.22 54943.15 88888.00 2012-04-18 11:22:39.125 109 12519.90 15.25 54943.18 88888.00 2012-04-18 11:22:39.250 109 12519.88 15.28 54943.18 88888.00 2012-04-18 11:22:39.375 109 12519.90 15.28 54943.12 88888.00 2012-04-18 11:22:39.500 109 12519.92 15.25 54943.12 88888.00 2012-04-18 11:22:39.625 109 12519.92 15.28 54943.15 88888.00 2012-04-18 11:22:39.750 109 12519.90 15.25 54943.15 88888.00 2012-04-18 11:22:39.875 109 12519.85 15.28 54943.15 88888.00 2012-04-18 11:22:40.000 109 12519.88 15.28 54943.15 88888.00 2012-04-18 11:22:40.125 109 12519.85 15.28 54943.15 88888.00 2012-04-18 11:22:40.250 109 12519.80 15.28 54943.18 88888.00 2012-04-18 11:22:40.375 109 12519.80 15.28 54943.15 88888.00 2012-04-18 11:22:40.500 109 12519.88 15.25 54943.15 88888.00 2012-04-18 11:22:40.625 109 12519.90 15.28 54943.12 88888.00 2012-04-18 11:22:40.750 109 12519.88 15.28 54943.15 88888.00 2012-04-18 11:22:40.875 109 12519.85 15.28 54943.15 88888.00 2012-04-18 11:22:41.000 109 12519.77 15.25 54943.12 88888.00 2012-04-18 11:22:41.125 109 12519.88 15.28 54943.15 88888.00 2012-04-18 11:22:41.250 109 12519.95 15.28 54943.18 88888.00 2012-04-18 11:22:41.375 109 12519.95 15.25 54943.15 88888.00 2012-04-18 11:22:41.500 109 12519.88 15.25 54943.15 88888.00 2012-04-18 11:22:41.625 109 12519.95 15.25 54943.12 88888.00 2012-04-18 11:22:41.750 109 12519.98 15.22 54943.10 88888.00 2012-04-18 11:22:41.875 109 12519.95 15.20 54943.10 88888.00 2012-04-18 11:22:42.000 109 12519.92 15.20 54943.10 88888.00 2012-04-18 11:22:42.125 109 12519.92 15.22 54943.12 88888.00 2012-04-18 11:22:42.250 109 12519.92 15.25 54943.15 88888.00 2012-04-18 11:22:42.375 109 12519.95 15.25 54943.12 88888.00 2012-04-18 11:22:42.500 109 12519.95 15.20 54943.12 88888.00 2012-04-18 11:22:42.625 109 12519.92 15.20 54943.10 88888.00 2012-04-18 11:22:42.750 109 12519.98 15.18 54943.10 88888.00 2012-04-18 11:22:42.875 109 12520.00 15.20 54943.12 88888.00 2012-04-18 11:22:43.000 109 12519.98 15.22 54943.10 88888.00 2012-04-18 11:22:43.125 109 12519.98 15.22 54943.12 88888.00 2012-04-18 11:22:43.250 109 12519.90 15.22 54943.12 88888.00 2012-04-18 11:22:43.375 109 12519.92 15.25 54943.15 88888.00 2012-04-18 11:22:43.500 109 12519.95 15.22 54943.15 88888.00 2012-04-18 11:22:43.625 109 12520.02 15.22 54943.15 88888.00 2012-04-18 11:22:43.750 109 12519.98 15.22 54943.12 88888.00 2012-04-18 11:22:43.875 109 12519.88 15.20 54943.10 88888.00 2012-04-18 11:22:44.000 109 12519.85 15.20 54943.10 88888.00 2012-04-18 11:22:44.125 109 12519.88 15.20 54943.12 88888.00 2012-04-18 11:22:44.250 109 12519.88 15.18 54943.12 88888.00 2012-04-18 11:22:44.375 109 12519.90 15.18 54943.12 88888.00 2012-04-18 11:22:44.500 109 12519.88 15.20 54943.12 88888.00 2012-04-18 11:22:44.625 109 12519.90 15.18 54943.12 88888.00 2012-04-18 11:22:44.750 109 12519.92 15.15 54943.10 88888.00 2012-04-18 11:22:44.875 109 12519.88 15.18 54943.10 88888.00 2012-04-18 11:22:45.000 109 12519.88 15.18 54943.10 88888.00 2012-04-18 11:22:45.125 109 12519.90 15.18 54943.10 88888.00 2012-04-18 11:22:45.250 109 12519.85 15.12 54943.10 88888.00 2012-04-18 11:22:45.375 109 12519.85 15.12 54943.10 88888.00 2012-04-18 11:22:45.500 109 12519.85 15.12 54943.10 88888.00 2012-04-18 11:22:45.625 109 12519.92 15.15 54943.10 88888.00 2012-04-18 11:22:45.750 109 12519.98 15.12 54943.07 88888.00 2012-04-18 11:22:45.875 109 12519.90 15.12 54943.07 88888.00 2012-04-18 11:22:46.000 109 12519.95 15.12 54943.07 88888.00 2012-04-18 11:22:46.125 109 12519.98 15.15 54943.10 88888.00 2012-04-18 11:22:46.250 109 12519.90 15.15 54943.07 88888.00 2012-04-18 11:22:46.375 109 12519.90 15.12 54943.07 88888.00 2012-04-18 11:22:46.500 109 12519.95 15.12 54943.07 88888.00 2012-04-18 11:22:46.625 109 12519.88 15.12 54943.07 88888.00 2012-04-18 11:22:46.750 109 12519.83 15.15 54943.10 88888.00 2012-04-18 11:22:46.875 109 12519.85 15.18 54943.10 88888.00 2012-04-18 11:22:47.000 109 12519.90 15.12 54943.05 88888.00 2012-04-18 11:22:47.125 109 12519.90 15.12 54943.00 88888.00 2012-04-18 11:22:47.250 109 12519.88 15.12 54943.05 88888.00 2012-04-18 11:22:47.375 109 12519.90 15.18 54943.07 88888.00 2012-04-18 11:22:47.500 109 12519.88 15.15 54943.07 88888.00 2012-04-18 11:22:47.625 109 12519.88 15.12 54943.10 88888.00 2012-04-18 11:22:47.750 109 12519.85 15.12 54943.10 88888.00 2012-04-18 11:22:47.875 109 12519.90 15.10 54943.07 88888.00 2012-04-18 11:22:48.000 109 12519.95 15.12 54943.05 88888.00 2012-04-18 11:22:48.125 109 12519.98 15.15 54943.05 88888.00 2012-04-18 11:22:48.250 109 12519.90 15.10 54943.07 88888.00 2012-04-18 11:22:48.375 109 12519.90 15.12 54943.05 88888.00 2012-04-18 11:22:48.500 109 12519.92 15.10 54943.03 88888.00 2012-04-18 11:22:48.625 109 12520.00 15.10 54943.03 88888.00 2012-04-18 11:22:48.750 109 12519.98 15.07 54943.00 88888.00 2012-04-18 11:22:48.875 109 12519.92 15.10 54943.03 88888.00 2012-04-18 11:22:49.000 109 12519.88 15.10 54943.05 88888.00 2012-04-18 11:22:49.125 109 12519.85 15.10 54943.05 88888.00 2012-04-18 11:22:49.250 109 12519.83 15.07 54943.05 88888.00 2012-04-18 11:22:49.375 109 12519.83 15.07 54943.05 88888.00 2012-04-18 11:22:49.500 109 12519.83 15.10 54943.03 88888.00 2012-04-18 11:22:49.625 109 12519.88 15.07 54943.03 88888.00 2012-04-18 11:22:49.750 109 12519.85 15.07 54943.00 88888.00 2012-04-18 11:22:49.875 109 12519.85 15.07 54943.05 88888.00 2012-04-18 11:22:50.000 109 12519.88 15.07 54943.03 88888.00 2012-04-18 11:22:50.125 109 12519.88 15.07 54943.03 88888.00 2012-04-18 11:22:50.250 109 12519.85 15.03 54943.00 88888.00 2012-04-18 11:22:50.375 109 12519.88 15.07 54943.03 88888.00 2012-04-18 11:22:50.500 109 12519.90 15.10 54943.03 88888.00 2012-04-18 11:22:50.625 109 12519.90 15.05 54943.05 88888.00 2012-04-18 11:22:50.750 109 12519.88 15.05 54943.03 88888.00 2012-04-18 11:22:50.875 109 12519.92 15.03 54943.00 88888.00 2012-04-18 11:22:51.000 109 12519.98 15.03 54943.00 88888.00 2012-04-18 11:22:51.125 109 12519.92 15.05 54943.00 88888.00 2012-04-18 11:22:51.250 109 12519.92 15.00 54942.97 88888.00 2012-04-18 11:22:51.375 109 12519.92 15.03 54943.00 88888.00 2012-04-18 11:22:51.500 109 12519.98 15.03 54943.03 88888.00 2012-04-18 11:22:51.625 109 12519.92 15.03 54943.05 88888.00 2012-04-18 11:22:51.750 109 12519.90 15.05 54943.03 88888.00 2012-04-18 11:22:51.875 109 12519.90 15.03 54943.03 88888.00 2012-04-18 11:22:52.000 109 12519.92 15.00 54943.00 88888.00 2012-04-18 11:22:52.125 109 12519.88 14.95 54943.00 88888.00 2012-04-18 11:22:52.250 109 12519.85 14.95 54942.97 88888.00 2012-04-18 11:22:52.375 109 12519.90 14.97 54942.97 88888.00 2012-04-18 11:22:52.500 109 12519.88 15.00 54943.00 88888.00 2012-04-18 11:22:52.625 109 12519.90 15.00 54943.00 88888.00 2012-04-18 11:22:52.750 109 12519.88 14.97 54943.00 88888.00 2012-04-18 11:22:52.875 109 12519.85 14.97 54943.00 88888.00 2012-04-18 11:22:53.000 109 12519.95 14.95 54942.95 88888.00 2012-04-18 11:22:53.125 109 12519.95 14.93 54942.97 88888.00 2012-04-18 11:22:53.250 109 12519.92 14.93 54943.00 88888.00 2012-04-18 11:22:53.375 109 12519.98 14.93 54943.00 88888.00 2012-04-18 11:22:53.500 109 12519.98 14.95 54943.03 88888.00 2012-04-18 11:22:53.625 109 12519.92 14.95 54943.00 88888.00 2012-04-18 11:22:53.750 109 12519.92 14.95 54943.03 88888.00 2012-04-18 11:22:53.875 109 12519.95 14.93 54943.00 88888.00 2012-04-18 11:22:54.000 109 12519.95 14.90 54942.95 88888.00 2012-04-18 11:22:54.125 109 12519.98 14.85 54942.95 88888.00 2012-04-18 11:22:54.250 109 12519.92 14.85 54942.95 88888.00 2012-04-18 11:22:54.375 109 12520.02 14.90 54942.95 88888.00 2012-04-18 11:22:54.500 109 12520.00 14.93 54942.97 88888.00 2012-04-18 11:22:54.625 109 12519.90 14.90 54942.97 88888.00 2012-04-18 11:22:54.750 109 12519.88 14.88 54942.95 88888.00 2012-04-18 11:22:54.875 109 12519.95 14.85 54942.97 88888.00 2012-04-18 11:22:55.000 109 12519.98 14.88 54942.97 88888.00 2012-04-18 11:22:55.125 109 12519.95 14.88 54942.97 88888.00 2012-04-18 11:22:55.250 109 12519.90 14.85 54942.97 88888.00 2012-04-18 11:22:55.375 109 12519.95 14.90 54942.97 88888.00 2012-04-18 11:22:55.500 109 12519.95 14.90 54942.97 88888.00 2012-04-18 11:22:55.625 109 12519.95 14.90 54942.97 88888.00 2012-04-18 11:22:55.750 109 12519.92 14.88 54942.97 88888.00 2012-04-18 11:22:55.875 109 12519.95 14.85 54942.95 88888.00 2012-04-18 11:22:56.000 109 12519.95 14.82 54942.95 88888.00 2012-04-18 11:22:56.125 109 12519.95 14.88 54942.97 88888.00 2012-04-18 11:22:56.250 109 12519.95 14.88 54942.97 88888.00 2012-04-18 11:22:56.375 109 12519.95 14.85 54942.95 88888.00 2012-04-18 11:22:56.500 109 12519.90 14.82 54942.95 88888.00 2012-04-18 11:22:56.625 109 12519.92 14.80 54942.93 88888.00 2012-04-18 11:22:56.750 109 12519.92 14.78 54942.97 88888.00 2012-04-18 11:22:56.875 109 12519.98 14.80 54943.03 88888.00 2012-04-18 11:22:57.000 109 12519.95 14.82 54942.97 88888.00 2012-04-18 11:22:57.125 109 12519.92 14.80 54942.95 88888.00 2012-04-18 11:22:57.250 109 12519.90 14.78 54942.95 88888.00 2012-04-18 11:22:57.375 109 12520.00 14.78 54942.97 88888.00 2012-04-18 11:22:57.500 109 12520.00 14.80 54942.97 88888.00 2012-04-18 11:22:57.625 109 12519.95 14.78 54942.93 88888.00 2012-04-18 11:22:57.750 109 12519.98 14.78 54942.97 88888.00 2012-04-18 11:22:57.875 109 12520.02 14.78 54942.97 88888.00 2012-04-18 11:22:58.000 109 12520.02 14.72 54942.95 88888.00 2012-04-18 11:22:58.125 109 12520.00 14.72 54942.95 88888.00 2012-04-18 11:22:58.250 109 12519.92 14.75 54942.93 88888.00 2012-04-18 11:22:58.375 109 12519.98 14.75 54942.88 88888.00 2012-04-18 11:22:58.500 109 12519.98 14.78 54942.90 88888.00 2012-04-18 11:22:58.625 109 12519.98 14.80 54942.95 88888.00 2012-04-18 11:22:58.750 109 12519.98 14.78 54942.95 88888.00 2012-04-18 11:22:58.875 109 12519.98 14.72 54942.95 88888.00 2012-04-18 11:22:59.000 109 12520.02 14.68 54942.90 88888.00 2012-04-18 11:22:59.125 109 12520.02 14.72 54942.95 88888.00 2012-04-18 11:22:59.250 109 12519.95 14.70 54942.97 88888.00 2012-04-18 11:22:59.375 109 12519.90 14.68 54942.93 88888.00 2012-04-18 11:22:59.500 109 12519.85 14.68 54942.93 88888.00 2012-04-18 11:22:59.625 109 12519.88 14.68 54942.93 88888.00 2012-04-18 11:22:59.750 109 12519.90 14.65 54942.88 88888.00 2012-04-18 11:22:59.875 109 12519.92 14.65 54942.88 88888.00 2012-04-18 11:23:00.000 109 12519.92 14.65 54942.90 88888.00 2012-04-18 11:23:00.125 109 12519.98 14.65 54942.93 88888.00 2012-04-18 11:23:00.250 109 12520.00 14.65 54942.90 88888.00 2012-04-18 11:23:00.375 109 12520.02 14.65 54942.90 88888.00 2012-04-18 11:23:00.500 109 12520.00 14.65 54942.90 88888.00 2012-04-18 11:23:00.625 109 12520.00 14.68 54942.90 88888.00 2012-04-18 11:23:00.750 109 12520.00 14.68 54942.90 88888.00 2012-04-18 11:23:00.875 109 12519.95 14.70 54942.90 88888.00 2012-04-18 11:23:01.000 109 12519.92 14.62 54942.88 88888.00 2012-04-18 11:23:01.125 109 12519.95 14.62 54942.88 88888.00 2012-04-18 11:23:01.250 109 12519.98 14.60 54942.88 88888.00 2012-04-18 11:23:01.375 109 12520.00 14.57 54942.85 88888.00 2012-04-18 11:23:01.500 109 12519.95 14.57 54942.85 88888.00 2012-04-18 11:23:01.625 109 12519.95 14.60 54942.85 88888.00 2012-04-18 11:23:01.750 109 12519.90 14.60 54942.88 88888.00 2012-04-18 11:23:01.875 109 12519.92 14.60 54942.85 88888.00 2012-04-18 11:23:02.000 109 12520.02 14.57 54942.82 88888.00 2012-04-18 11:23:02.125 109 12520.02 14.57 54942.85 88888.00 2012-04-18 11:23:02.250 109 12519.95 14.60 54942.90 88888.00 2012-04-18 11:23:02.375 109 12520.00 14.60 54942.90 88888.00 2012-04-18 11:23:02.500 109 12520.05 14.55 54942.85 88888.00 2012-04-18 11:23:02.625 109 12519.95 14.57 54942.88 88888.00 2012-04-18 11:23:02.750 109 12519.92 14.60 54942.88 88888.00 2012-04-18 11:23:02.875 109 12519.95 14.60 54942.88 88888.00 2012-04-18 11:23:03.000 109 12519.98 14.57 54942.88 88888.00 2012-04-18 11:23:03.125 109 12520.00 14.55 54942.88 88888.00 2012-04-18 11:23:03.250 109 12519.98 14.53 54942.88 88888.00 2012-04-18 11:23:03.375 109 12519.98 14.55 54942.88 88888.00 2012-04-18 11:23:03.500 109 12519.98 14.55 54942.82 88888.00 2012-04-18 11:23:03.625 109 12519.98 14.55 54942.82 88888.00 2012-04-18 11:23:03.750 109 12520.00 14.53 54942.82 88888.00 2012-04-18 11:23:03.875 109 12520.00 14.55 54942.85 88888.00 2012-04-18 11:23:04.000 109 12519.98 14.53 54942.85 88888.00 2012-04-18 11:23:04.125 109 12519.95 14.47 54942.85 88888.00 2012-04-18 11:23:04.250 109 12519.95 14.47 54942.85 88888.00 2012-04-18 11:23:04.375 109 12519.98 14.50 54942.85 88888.00 2012-04-18 11:23:04.500 109 12519.98 14.50 54942.88 88888.00 2012-04-18 11:23:04.625 109 12519.95 14.47 54942.88 88888.00 2012-04-18 11:23:04.750 109 12519.92 14.45 54942.88 88888.00 2012-04-18 11:23:04.875 109 12519.90 14.47 54942.85 88888.00 2012-04-18 11:23:05.000 109 12519.90 14.47 54942.85 88888.00 2012-04-18 11:23:05.125 109 12519.95 14.45 54942.88 88888.00 2012-04-18 11:23:05.250 109 12519.90 14.47 54942.88 88888.00 2012-04-18 11:23:05.375 109 12519.85 14.47 54942.88 88888.00 2012-04-18 11:23:05.500 109 12519.85 14.45 54942.82 88888.00 2012-04-18 11:23:05.625 109 12519.92 14.45 54942.82 88888.00 2012-04-18 11:23:05.750 109 12519.92 14.47 54942.85 88888.00 2012-04-18 11:23:05.875 109 12519.95 14.45 54942.85 88888.00 2012-04-18 11:23:06.000 109 12519.92 14.43 54942.82 88888.00 2012-04-18 11:23:06.125 109 12519.95 14.43 54942.82 88888.00 2012-04-18 11:23:06.250 109 12519.92 14.45 54942.85 88888.00 2012-04-18 11:23:06.375 109 12519.95 14.45 54942.85 88888.00 2012-04-18 11:23:06.500 109 12519.92 14.43 54942.85 88888.00 2012-04-18 11:23:06.625 109 12519.92 14.43 54942.82 88888.00 2012-04-18 11:23:06.750 109 12519.92 14.43 54942.82 88888.00 2012-04-18 11:23:06.875 109 12519.95 14.40 54942.82 88888.00 2012-04-18 11:23:07.000 109 12520.00 14.40 54942.80 88888.00 2012-04-18 11:23:07.125 109 12520.00 14.38 54942.80 88888.00 2012-04-18 11:23:07.250 109 12519.98 14.38 54942.82 88888.00 2012-04-18 11:23:07.375 109 12519.92 14.40 54942.85 88888.00 2012-04-18 11:23:07.500 109 12519.88 14.38 54942.85 88888.00 2012-04-18 11:23:07.625 109 12519.85 14.35 54942.82 88888.00 2012-04-18 11:23:07.750 109 12519.92 14.35 54942.82 88888.00 2012-04-18 11:23:07.875 109 12519.92 14.32 54942.80 88888.00 2012-04-18 11:23:08.000 109 12519.92 14.30 54942.80 88888.00 2012-04-18 11:23:08.125 109 12519.92 14.32 54942.85 88888.00 2012-04-18 11:23:08.250 109 12519.88 14.32 54942.82 88888.00 2012-04-18 11:23:08.375 109 12519.85 14.30 54942.82 88888.00 2012-04-18 11:23:08.500 109 12519.80 14.28 54942.80 88888.00 2012-04-18 11:23:08.625 109 12519.83 14.30 54942.82 88888.00 2012-04-18 11:23:08.750 109 12519.90 14.30 54942.85 88888.00 2012-04-18 11:23:08.875 109 12519.85 14.30 54942.80 88888.00 2012-04-18 11:23:09.000 109 12519.83 14.25 54942.80 88888.00 2012-04-18 11:23:09.125 109 12519.88 14.30 54942.82 88888.00 2012-04-18 11:23:09.250 109 12519.85 14.28 54942.82 88888.00 2012-04-18 11:23:09.375 109 12519.85 14.30 54942.82 88888.00 2012-04-18 11:23:09.500 109 12519.83 14.30 54942.82 88888.00 2012-04-18 11:23:09.625 109 12519.77 14.28 54942.80 88888.00 2012-04-18 11:23:09.750 109 12519.75 14.25 54942.80 88888.00 2012-04-18 11:23:09.875 109 12519.80 14.22 54942.80 88888.00 2012-04-18 11:23:10.000 109 12519.80 14.22 54942.78 88888.00 2012-04-18 11:23:10.125 109 12519.77 14.22 54942.80 88888.00 2012-04-18 11:23:10.250 109 12519.70 14.22 54942.80 88888.00 2012-04-18 11:23:10.375 109 12519.73 14.25 54942.80 88888.00 2012-04-18 11:23:10.500 109 12519.80 14.25 54942.80 88888.00 2012-04-18 11:23:10.625 109 12519.83 14.22 54942.82 88888.00 2012-04-18 11:23:10.750 109 12519.83 14.22 54942.82 88888.00 2012-04-18 11:23:10.875 109 12519.75 14.22 54942.82 88888.00 2012-04-18 11:23:11.000 109 12519.70 14.18 54942.80 88888.00 2012-04-18 11:23:11.125 109 12519.70 14.12 54942.82 88888.00 2012-04-18 11:23:11.250 109 12519.70 14.15 54942.80 88888.00 2012-04-18 11:23:11.375 109 12519.70 14.20 54942.80 88888.00 2012-04-18 11:23:11.500 109 12519.65 14.20 54942.80 88888.00 2012-04-18 11:23:11.625 109 12519.62 14.18 54942.80 88888.00 2012-04-18 11:23:11.750 109 12519.65 14.18 54942.80 88888.00 2012-04-18 11:23:11.875 109 12519.62 14.12 54942.80 88888.00 2012-04-18 11:23:12.000 109 12519.62 14.10 54942.78 88888.00 2012-04-18 11:23:12.125 109 12519.73 14.15 54942.80 88888.00 2012-04-18 11:23:12.250 109 12519.75 14.15 54942.78 88888.00 2012-04-18 11:23:12.375 109 12519.70 14.10 54942.78 88888.00 2012-04-18 11:23:12.500 109 12519.60 14.10 54942.78 88888.00 2012-04-18 11:23:12.625 109 12519.65 14.18 54942.82 88888.00 2012-04-18 11:23:12.750 109 12519.73 14.22 54942.85 88888.00 2012-04-18 11:23:12.875 109 12519.67 14.18 54942.85 88888.00 2012-04-18 11:23:13.000 109 12519.65 14.12 54942.82 88888.00 2012-04-18 11:23:13.125 109 12519.70 14.15 54942.82 88888.00 2012-04-18 11:23:13.250 109 12519.70 14.12 54942.80 88888.00 2012-04-18 11:23:13.375 109 12519.67 14.10 54942.78 88888.00 2012-04-18 11:23:13.500 109 12519.67 14.07 54942.80 88888.00 2012-04-18 11:23:13.625 109 12519.70 14.12 54942.82 88888.00 2012-04-18 11:23:13.750 109 12519.70 14.12 54942.82 88888.00 2012-04-18 11:23:13.875 109 12519.73 14.12 54942.85 88888.00 2012-04-18 11:23:14.000 109 12519.73 14.07 54942.82 88888.00 2012-04-18 11:23:14.125 109 12519.65 14.10 54942.82 88888.00 2012-04-18 11:23:14.250 109 12519.62 14.05 54942.82 88888.00 2012-04-18 11:23:14.375 109 12519.67 14.07 54942.85 88888.00 2012-04-18 11:23:14.500 109 12519.62 14.10 54942.82 88888.00 2012-04-18 11:23:14.625 109 12519.52 14.05 54942.80 88888.00 2012-04-18 11:23:14.750 109 12519.58 14.05 54942.80 88888.00 2012-04-18 11:23:14.875 109 12519.58 14.07 54942.80 88888.00 2012-04-18 11:23:15.000 109 12519.50 14.05 54942.75 88888.00 2012-04-18 11:23:15.125 109 12519.48 14.07 54942.78 88888.00 2012-04-18 11:23:15.250 109 12519.50 14.03 54942.75 88888.00 2012-04-18 11:23:15.375 109 12519.52 14.00 54942.75 88888.00 2012-04-18 11:23:15.500 109 12519.52 14.03 54942.78 88888.00 2012-04-18 11:23:15.625 109 12519.52 14.03 54942.78 88888.00 2012-04-18 11:23:15.750 109 12519.55 14.03 54942.78 88888.00 2012-04-18 11:23:15.875 109 12519.52 14.05 54942.80 88888.00 2012-04-18 11:23:16.000 109 12519.52 14.03 54942.78 88888.00 2012-04-18 11:23:16.125 109 12519.52 14.03 54942.80 88888.00 2012-04-18 11:23:16.250 109 12519.45 14.03 54942.82 88888.00 2012-04-18 11:23:16.375 109 12519.48 14.00 54942.80 88888.00 2012-04-18 11:23:16.500 109 12519.52 14.03 54942.80 88888.00 2012-04-18 11:23:16.625 109 12519.50 14.00 54942.80 88888.00 2012-04-18 11:23:16.750 109 12519.48 14.00 54942.78 88888.00 2012-04-18 11:23:16.875 109 12519.50 14.00 54942.78 88888.00 2012-04-18 11:23:17.000 109 12519.52 14.00 54942.78 88888.00 2012-04-18 11:23:17.125 109 12519.50 13.97 54942.75 88888.00 2012-04-18 11:23:17.250 109 12519.40 13.95 54942.78 88888.00 2012-04-18 11:23:17.375 109 12519.48 13.97 54942.80 88888.00 2012-04-18 11:23:17.500 109 12519.50 13.95 54942.80 88888.00 2012-04-18 11:23:17.625 109 12519.42 13.95 54942.80 88888.00 2012-04-18 11:23:17.750 109 12519.40 13.97 54942.78 88888.00 2012-04-18 11:23:17.875 109 12519.45 13.97 54942.80 88888.00 2012-04-18 11:23:18.000 109 12519.52 13.95 54942.78 88888.00 2012-04-18 11:23:18.125 109 12519.48 13.93 54942.78 88888.00 2012-04-18 11:23:18.250 109 12519.45 13.93 54942.78 88888.00 2012-04-18 11:23:18.375 109 12519.45 13.95 54942.80 88888.00 2012-04-18 11:23:18.500 109 12519.42 13.95 54942.80 88888.00 2012-04-18 11:23:18.625 109 12519.35 13.97 54942.78 88888.00 2012-04-18 11:23:18.750 109 12519.33 13.97 54942.78 88888.00 2012-04-18 11:23:18.875 109 12519.38 13.95 54942.78 88888.00 2012-04-18 11:23:19.000 109 12519.40 13.88 54942.75 88888.00 2012-04-18 11:23:19.125 109 12519.35 13.85 54942.78 88888.00 2012-04-18 11:23:19.250 109 12519.38 13.88 54942.78 88888.00 2012-04-18 11:23:19.375 109 12519.42 13.95 54942.80 88888.00 2012-04-18 11:23:19.500 109 12519.40 13.93 54942.80 88888.00 2012-04-18 11:23:19.625 109 12519.40 13.90 54942.80 88888.00 2012-04-18 11:23:19.750 109 12519.45 13.88 54942.78 88888.00 2012-04-18 11:23:19.875 109 12519.40 13.90 54942.80 88888.00 2012-04-18 11:23:20.000 109 12519.35 13.93 54942.78 88888.00 2012-04-18 11:23:20.125 109 12519.40 13.90 54942.78 88888.00 2012-04-18 11:23:20.250 109 12519.35 13.88 54942.75 88888.00 2012-04-18 11:23:20.375 109 12519.33 13.85 54942.72 88888.00 2012-04-18 11:23:20.500 109 12519.25 13.85 54942.75 88888.00 2012-04-18 11:23:20.625 109 12519.27 13.85 54942.78 88888.00 2012-04-18 11:23:20.750 109 12519.27 13.88 54942.78 88888.00 2012-04-18 11:23:20.875 109 12519.30 13.88 54942.75 88888.00 2012-04-18 11:23:21.000 109 12519.27 13.88 54942.78 88888.00 2012-04-18 11:23:21.125 109 12519.25 13.90 54942.78 88888.00 2012-04-18 11:23:21.250 109 12519.20 13.88 54942.78 88888.00 2012-04-18 11:23:21.375 109 12519.25 13.85 54942.78 88888.00 2012-04-18 11:23:21.500 109 12519.27 13.82 54942.78 88888.00 2012-04-18 11:23:21.625 109 12519.25 13.82 54942.75 88888.00 2012-04-18 11:23:21.750 109 12519.25 13.88 54942.75 88888.00 2012-04-18 11:23:21.875 109 12519.23 13.85 54942.75 88888.00 2012-04-18 11:23:22.000 109 12519.20 13.85 54942.75 88888.00 2012-04-18 11:23:22.125 109 12519.20 13.82 54942.75 88888.00 2012-04-18 11:23:22.250 109 12519.20 13.82 54942.75 88888.00 2012-04-18 11:23:22.375 109 12519.25 13.82 54942.72 88888.00 2012-04-18 11:23:22.500 109 12519.25 13.80 54942.70 88888.00 2012-04-18 11:23:22.625 109 12519.23 13.82 54942.72 88888.00 2012-04-18 11:23:22.750 109 12519.23 13.85 54942.75 88888.00 2012-04-18 11:23:22.875 109 12519.25 13.80 54942.78 88888.00 2012-04-18 11:23:23.000 109 12519.30 13.82 54942.72 88888.00 2012-04-18 11:23:23.125 109 12519.25 13.82 54942.75 88888.00 2012-04-18 11:23:23.250 109 12519.25 13.88 54942.78 88888.00 2012-04-18 11:23:23.375 109 12519.23 13.90 54942.75 88888.00 2012-04-18 11:23:23.500 109 12519.17 13.85 54942.75 88888.00 2012-04-18 11:23:23.625 109 12519.17 13.82 54942.75 88888.00 2012-04-18 11:23:23.750 109 12519.20 13.88 54942.78 88888.00 2012-04-18 11:23:23.875 109 12519.20 13.85 54942.75 88888.00 2012-04-18 11:23:24.000 109 12519.23 13.80 54942.72 88888.00 2012-04-18 11:23:24.125 109 12519.17 13.85 54942.72 88888.00 2012-04-18 11:23:24.250 109 12519.10 13.85 54942.72 88888.00 2012-04-18 11:23:24.375 109 12519.15 13.85 54942.75 88888.00 2012-04-18 11:23:24.500 109 12519.20 13.85 54942.75 88888.00 2012-04-18 11:23:24.625 109 12519.20 13.82 54942.78 88888.00 2012-04-18 11:23:24.750 109 12519.15 13.82 54942.75 88888.00 2012-04-18 11:23:24.875 109 12519.12 13.80 54942.75 88888.00 2012-04-18 11:23:25.000 109 12519.15 13.80 54942.75 88888.00 2012-04-18 11:23:25.125 109 12519.15 13.82 54942.75 88888.00 2012-04-18 11:23:25.250 109 12519.15 13.85 54942.80 88888.00 2012-04-18 11:23:25.375 109 12519.15 13.85 54942.78 88888.00 2012-04-18 11:23:25.500 109 12519.08 13.82 54942.72 88888.00 2012-04-18 11:23:25.625 109 12519.08 13.82 54942.75 88888.00 2012-04-18 11:23:25.750 109 12519.10 13.85 54942.75 88888.00 2012-04-18 11:23:25.875 109 12519.08 13.85 54942.75 88888.00 2012-04-18 11:23:26.000 109 12519.00 13.82 54942.72 88888.00 2012-04-18 11:23:26.125 109 12519.02 13.80 54942.75 88888.00 2012-04-18 11:23:26.250 109 12519.02 13.82 54942.75 88888.00 2012-04-18 11:23:26.375 109 12519.05 13.85 54942.72 88888.00 2012-04-18 11:23:26.500 109 12519.02 13.80 54942.70 88888.00 2012-04-18 11:23:26.625 109 12519.02 13.82 54942.72 88888.00 2012-04-18 11:23:26.750 109 12519.02 13.85 54942.72 88888.00 2012-04-18 11:23:26.875 109 12519.02 13.85 54942.75 88888.00 2012-04-18 11:23:27.000 109 12519.05 13.85 54942.75 88888.00 2012-04-18 11:23:27.125 109 12519.08 13.88 54942.78 88888.00 2012-04-18 11:23:27.250 109 12519.12 13.85 54942.75 88888.00 2012-04-18 11:23:27.375 109 12519.20 13.85 54942.75 88888.00 2012-04-18 11:23:27.500 109 12519.17 13.85 54942.72 88888.00 2012-04-18 11:23:27.625 109 12519.12 13.82 54942.70 88888.00 2012-04-18 11:23:27.750 109 12519.05 13.80 54942.68 88888.00 2012-04-18 11:23:27.875 109 12519.00 13.82 54942.70 88888.00 2012-04-18 11:23:28.000 109 12519.02 13.82 54942.70 88888.00 2012-04-18 11:23:28.125 109 12519.02 13.82 54942.72 88888.00 2012-04-18 11:23:28.250 109 12518.98 13.80 54942.72 88888.00 2012-04-18 11:23:28.375 109 12519.02 13.80 54942.72 88888.00 2012-04-18 11:23:28.500 109 12519.05 13.82 54942.75 88888.00 2012-04-18 11:23:28.625 109 12519.00 13.82 54942.72 88888.00 2012-04-18 11:23:28.750 109 12518.98 13.82 54942.72 88888.00 2012-04-18 11:23:28.875 109 12518.92 13.85 54942.72 88888.00 2012-04-18 11:23:29.000 109 12518.85 13.82 54942.70 88888.00 2012-04-18 11:23:29.125 109 12518.85 13.85 54942.70 88888.00 2012-04-18 11:23:29.250 109 12518.98 13.80 54942.70 88888.00 2012-04-18 11:23:29.375 109 12519.05 13.80 54942.68 88888.00 2012-04-18 11:23:29.500 109 12519.00 13.82 54942.70 88888.00 2012-04-18 11:23:29.625 109 12518.92 13.82 54942.70 88888.00 2012-04-18 11:23:29.750 109 12518.85 13.85 54942.70 88888.00 2012-04-18 11:23:29.875 109 12518.77 13.82 54942.70 88888.00 2012-04-18 11:23:30.000 109 12518.77 13.80 54942.68 88888.00 2012-04-18 11:23:30.125 109 12518.80 13.82 54942.65 88888.00 2012-04-18 11:23:30.250 109 12518.85 13.82 54942.68 88888.00 2012-04-18 11:23:30.375 109 12518.88 13.85 54942.68 88888.00 2012-04-18 11:23:30.500 109 12518.83 13.85 54942.70 88888.00 2012-04-18 11:23:30.625 109 12518.83 13.85 54942.70 88888.00 2012-04-18 11:23:30.750 109 12518.88 13.88 54942.70 88888.00 2012-04-18 11:23:30.875 109 12518.88 13.85 54942.70 88888.00 2012-04-18 11:23:31.000 109 12518.88 13.82 54942.65 88888.00 2012-04-18 11:23:31.125 109 12518.83 13.82 54942.68 88888.00 2012-04-18 11:23:31.250 109 12518.75 13.82 54942.68 88888.00 2012-04-18 11:23:31.375 109 12518.80 13.82 54942.65 88888.00 2012-04-18 11:23:31.500 109 12518.75 13.85 54942.62 88888.00 2012-04-18 11:23:31.625 109 12518.73 13.82 54942.65 88888.00 2012-04-18 11:23:31.750 109 12518.77 13.82 54942.68 88888.00 2012-04-18 11:23:31.875 109 12518.77 13.82 54942.65 88888.00 2012-04-18 11:23:32.000 109 12518.77 13.82 54942.62 88888.00 2012-04-18 11:23:32.125 109 12518.80 13.82 54942.68 88888.00 2012-04-18 11:23:32.250 109 12518.85 13.85 54942.68 88888.00 2012-04-18 11:23:32.375 109 12518.88 13.85 54942.68 88888.00 2012-04-18 11:23:32.500 109 12518.88 13.85 54942.65 88888.00 2012-04-18 11:23:32.625 109 12518.88 13.80 54942.62 88888.00 2012-04-18 11:23:32.750 109 12518.88 13.82 54942.62 88888.00 2012-04-18 11:23:32.875 109 12518.85 13.80 54942.65 88888.00 2012-04-18 11:23:33.000 109 12518.85 13.82 54942.65 88888.00 2012-04-18 11:23:33.125 109 12518.85 13.82 54942.65 88888.00 2012-04-18 11:23:33.250 109 12518.77 13.80 54942.65 88888.00 2012-04-18 11:23:33.375 109 12518.80 13.82 54942.65 88888.00 2012-04-18 11:23:33.500 109 12518.77 13.88 54942.65 88888.00 2012-04-18 11:23:33.625 109 12518.77 13.85 54942.68 88888.00 2012-04-18 11:23:33.750 109 12518.70 13.90 54942.65 88888.00 2012-04-18 11:23:33.875 109 12518.65 13.90 54942.65 88888.00 2012-04-18 11:23:34.000 109 12518.62 13.88 54942.65 88888.00 2012-04-18 11:23:34.125 109 12518.70 13.85 54942.65 88888.00 2012-04-18 11:23:34.250 109 12518.67 13.85 54942.62 88888.00 2012-04-18 11:23:34.375 109 12518.67 13.90 54942.65 88888.00 2012-04-18 11:23:34.500 109 12518.62 13.90 54942.62 88888.00 2012-04-18 11:23:34.625 109 12518.58 13.90 54942.60 88888.00 2012-04-18 11:23:34.750 109 12518.52 13.85 54942.60 88888.00 2012-04-18 11:23:34.875 109 12518.55 13.90 54942.65 88888.00 2012-04-18 11:23:35.000 109 12518.60 13.90 54942.65 88888.00 2012-04-18 11:23:35.125 109 12518.62 13.88 54942.65 88888.00 2012-04-18 11:23:35.250 109 12518.60 13.90 54942.68 88888.00 2012-04-18 11:23:35.375 109 12518.58 13.90 54942.62 88888.00 2012-04-18 11:23:35.500 109 12518.52 13.90 54942.62 88888.00 2012-04-18 11:23:35.625 109 12518.58 13.90 54942.68 88888.00 2012-04-18 11:23:35.750 109 12518.62 13.95 54942.65 88888.00 2012-04-18 11:23:35.875 109 12518.60 13.95 54942.65 88888.00 2012-04-18 11:23:36.000 109 12518.55 13.93 54942.65 88888.00 2012-04-18 11:23:36.125 109 12518.50 13.93 54942.65 88888.00 2012-04-18 11:23:36.250 109 12518.48 13.90 54942.62 88888.00 2012-04-18 11:23:36.375 109 12518.52 13.95 54942.65 88888.00 2012-04-18 11:23:36.500 109 12518.52 13.97 54942.62 88888.00 2012-04-18 11:23:36.625 109 12518.52 13.95 54942.62 88888.00 2012-04-18 11:23:36.750 109 12518.55 13.93 54942.57 88888.00 2012-04-18 11:23:36.875 109 12518.58 13.95 54942.60 88888.00 2012-04-18 11:23:37.000 109 12518.55 13.97 54942.62 88888.00 2012-04-18 11:23:37.125 109 12518.55 13.97 54942.65 88888.00 2012-04-18 11:23:37.250 109 12518.55 13.95 54942.60 88888.00 2012-04-18 11:23:37.375 109 12518.58 13.93 54942.62 88888.00 2012-04-18 11:23:37.500 109 12518.58 13.93 54942.60 88888.00 2012-04-18 11:23:37.625 109 12518.58 13.93 54942.62 88888.00 2012-04-18 11:23:37.750 109 12518.55 13.93 54942.60 88888.00 2012-04-18 11:23:37.875 109 12518.58 13.90 54942.60 88888.00 2012-04-18 11:23:38.000 109 12518.52 13.93 54942.57 88888.00 2012-04-18 11:23:38.125 109 12518.58 13.95 54942.62 88888.00 2012-04-18 11:23:38.250 109 12518.60 13.97 54942.65 88888.00 2012-04-18 11:23:38.375 109 12518.55 13.97 54942.62 88888.00 2012-04-18 11:23:38.500 109 12518.48 13.97 54942.62 88888.00 2012-04-18 11:23:38.625 109 12518.48 13.93 54942.57 88888.00 2012-04-18 11:23:38.750 109 12518.50 13.95 54942.60 88888.00 2012-04-18 11:23:38.875 109 12518.52 13.97 54942.65 88888.00 2012-04-18 11:23:39.000 109 12518.48 14.00 54942.68 88888.00 2012-04-18 11:23:39.125 109 12518.45 13.97 54942.65 88888.00 2012-04-18 11:23:39.250 109 12518.42 13.93 54942.62 88888.00 2012-04-18 11:23:39.375 109 12518.40 13.95 54942.62 88888.00 2012-04-18 11:23:39.500 109 12518.40 13.97 54942.62 88888.00 2012-04-18 11:23:39.625 109 12518.42 13.97 54942.62 88888.00 2012-04-18 11:23:39.750 109 12518.48 13.97 54942.62 88888.00 2012-04-18 11:23:39.875 109 12518.50 13.97 54942.62 88888.00 2012-04-18 11:23:40.000 109 12518.48 13.95 54942.60 88888.00 2012-04-18 11:23:40.125 109 12518.45 13.97 54942.62 88888.00 2012-04-18 11:23:40.250 109 12518.45 14.00 54942.60 88888.00 2012-04-18 11:23:40.375 109 12518.50 14.00 54942.57 88888.00 2012-04-18 11:23:40.500 109 12518.40 14.00 54942.60 88888.00 2012-04-18 11:23:40.625 109 12518.35 13.97 54942.62 88888.00 2012-04-18 11:23:40.750 109 12518.33 14.00 54942.60 88888.00 2012-04-18 11:23:40.875 109 12518.33 13.97 54942.60 88888.00 2012-04-18 11:23:41.000 109 12518.30 14.00 54942.60 88888.00 2012-04-18 11:23:41.125 109 12518.27 14.03 54942.62 88888.00 2012-04-18 11:23:41.250 109 12518.35 14.03 54942.60 88888.00 2012-04-18 11:23:41.375 109 12518.42 14.07 54942.57 88888.00 2012-04-18 11:23:41.500 109 12518.45 14.07 54942.55 88888.00 2012-04-18 11:23:41.625 109 12518.38 14.03 54942.55 88888.00 2012-04-18 11:23:41.750 109 12518.38 14.03 54942.55 88888.00 2012-04-18 11:23:41.875 109 12518.42 14.07 54942.57 88888.00 2012-04-18 11:23:42.000 109 12518.40 14.05 54942.57 88888.00 2012-04-18 11:23:42.125 109 12518.35 14.07 54942.57 88888.00 2012-04-18 11:23:42.250 109 12518.33 14.05 54942.57 88888.00 2012-04-18 11:23:42.375 109 12518.35 14.03 54942.60 88888.00 2012-04-18 11:23:42.500 109 12518.33 14.05 54942.57 88888.00 2012-04-18 11:23:42.625 109 12518.30 14.00 54942.55 88888.00 2012-04-18 11:23:42.750 109 12518.35 14.03 54942.55 88888.00 2012-04-18 11:23:42.875 109 12518.40 14.05 54942.57 88888.00 2012-04-18 11:23:43.000 109 12518.38 14.05 54942.53 88888.00 2012-04-18 11:23:43.125 109 12518.35 14.05 54942.53 88888.00 2012-04-18 11:23:43.250 109 12518.27 14.03 54942.53 88888.00 2012-04-18 11:23:43.375 109 12518.27 14.03 54942.50 88888.00 2012-04-18 11:23:43.500 109 12518.38 14.05 54942.53 88888.00 2012-04-18 11:23:43.625 109 12518.42 14.10 54942.55 88888.00 2012-04-18 11:23:43.750 109 12518.42 14.15 54942.55 88888.00 2012-04-18 11:23:43.875 109 12518.40 14.12 54942.53 88888.00 2012-04-18 11:23:44.000 109 12518.38 14.07 54942.50 88888.00 2012-04-18 11:23:44.125 109 12518.42 14.07 54942.53 88888.00 2012-04-18 11:23:44.250 109 12518.42 14.07 54942.53 88888.00 2012-04-18 11:23:44.375 109 12518.48 14.10 54942.55 88888.00 2012-04-18 11:23:44.500 109 12518.50 14.12 54942.53 88888.00 2012-04-18 11:23:44.625 109 12518.48 14.10 54942.50 88888.00 2012-04-18 11:23:44.750 109 12518.45 14.07 54942.50 88888.00 2012-04-18 11:23:44.875 109 12518.45 14.10 54942.53 88888.00 2012-04-18 11:23:45.000 109 12518.45 14.12 54942.50 88888.00 2012-04-18 11:23:45.125 109 12518.40 14.10 54942.47 88888.00 2012-04-18 11:23:45.250 109 12518.40 14.07 54942.50 88888.00 2012-04-18 11:23:45.375 109 12518.42 14.10 54942.50 88888.00 2012-04-18 11:23:45.500 109 12518.45 14.12 54942.55 88888.00 2012-04-18 11:23:45.625 109 12518.42 14.07 54942.53 88888.00 2012-04-18 11:23:45.750 109 12518.40 14.10 54942.50 88888.00 2012-04-18 11:23:45.875 109 12518.42 14.10 54942.50 88888.00 2012-04-18 11:23:46.000 109 12518.45 14.10 54942.53 88888.00 2012-04-18 11:23:46.125 109 12518.42 14.12 54942.50 88888.00 2012-04-18 11:23:46.250 109 12518.35 14.12 54942.50 88888.00 2012-04-18 11:23:46.375 109 12518.40 14.12 54942.50 88888.00 2012-04-18 11:23:46.500 109 12518.40 14.12 54942.47 88888.00 2012-04-18 11:23:46.625 109 12518.38 14.12 54942.45 88888.00 2012-04-18 11:23:46.750 109 12518.35 14.12 54942.45 88888.00 2012-04-18 11:23:46.875 109 12518.38 14.15 54942.47 88888.00 2012-04-18 11:23:47.000 109 12518.38 14.18 54942.47 88888.00 2012-04-18 11:23:47.125 109 12518.38 14.18 54942.45 88888.00 2012-04-18 11:23:47.250 109 12518.23 14.15 54942.45 88888.00 2012-04-18 11:23:47.375 109 12518.23 14.18 54942.45 88888.00 2012-04-18 11:23:47.500 109 12518.33 14.15 54942.45 88888.00 2012-04-18 11:23:47.625 109 12518.38 14.18 54942.45 88888.00 2012-04-18 11:23:47.750 109 12518.38 14.18 54942.43 88888.00 2012-04-18 11:23:47.875 109 12518.35 14.18 54942.43 88888.00 2012-04-18 11:23:48.000 109 12518.38 14.22 54942.43 88888.00 2012-04-18 11:23:48.125 109 12518.38 14.22 54942.45 88888.00 2012-04-18 11:23:48.250 109 12518.33 14.18 54942.43 88888.00 2012-04-18 11:23:48.375 109 12518.35 14.18 54942.40 88888.00 2012-04-18 11:23:48.500 109 12518.42 14.20 54942.45 88888.00 2012-04-18 11:23:48.625 109 12518.48 14.25 54942.45 88888.00 2012-04-18 11:23:48.750 109 12518.42 14.22 54942.43 88888.00 2012-04-18 11:23:48.875 109 12518.40 14.25 54942.45 88888.00 2012-04-18 11:23:49.000 109 12518.38 14.20 54942.43 88888.00 2012-04-18 11:23:49.125 109 12518.35 14.18 54942.40 88888.00 2012-04-18 11:23:49.250 109 12518.27 14.15 54942.38 88888.00 2012-04-18 11:23:49.375 109 12518.33 14.18 54942.38 88888.00 2012-04-18 11:23:49.500 109 12518.42 14.22 54942.40 88888.00 2012-04-18 11:23:49.625 109 12518.45 14.25 54942.40 88888.00 2012-04-18 11:23:49.750 109 12518.42 14.22 54942.38 88888.00 2012-04-18 11:23:49.875 109 12518.40 14.22 54942.38 88888.00 2012-04-18 11:23:50.000 109 12518.40 14.25 54942.38 88888.00 2012-04-18 11:23:50.125 109 12518.38 14.25 54942.40 88888.00 2012-04-18 11:23:50.250 109 12518.38 14.22 54942.43 88888.00 2012-04-18 11:23:50.375 109 12518.42 14.25 54942.43 88888.00 2012-04-18 11:23:50.500 109 12518.48 14.25 54942.43 88888.00 2012-04-18 11:23:50.625 109 12518.42 14.25 54942.38 88888.00 2012-04-18 11:23:50.750 109 12518.38 14.25 54942.40 88888.00 2012-04-18 11:23:50.875 109 12518.35 14.28 54942.38 88888.00 2012-04-18 11:23:51.000 109 12518.38 14.28 54942.38 88888.00 2012-04-18 11:23:51.125 109 12518.33 14.28 54942.38 88888.00 2012-04-18 11:23:51.250 109 12518.33 14.25 54942.38 88888.00 2012-04-18 11:23:51.375 109 12518.42 14.28 54942.38 88888.00 2012-04-18 11:23:51.500 109 12518.45 14.30 54942.40 88888.00 2012-04-18 11:23:51.625 109 12518.42 14.32 54942.40 88888.00 2012-04-18 11:23:51.750 109 12518.42 14.32 54942.40 88888.00 2012-04-18 11:23:51.875 109 12518.48 14.32 54942.38 88888.00 2012-04-18 11:23:52.000 109 12518.42 14.32 54942.38 88888.00 2012-04-18 11:23:52.125 109 12518.38 14.35 54942.35 88888.00 2012-04-18 11:23:52.250 109 12518.40 14.32 54942.38 88888.00 2012-04-18 11:23:52.375 109 12518.40 14.35 54942.38 88888.00 2012-04-18 11:23:52.500 109 12518.38 14.35 54942.38 88888.00 2012-04-18 11:23:52.625 109 12518.35 14.35 54942.38 88888.00 2012-04-18 11:23:52.750 109 12518.35 14.38 54942.43 88888.00 2012-04-18 11:23:52.875 109 12518.30 14.38 54942.40 88888.00 2012-04-18 11:23:53.000 109 12518.30 14.35 54942.38 88888.00 2012-04-18 11:23:53.125 109 12518.38 14.35 54942.40 88888.00 2012-04-18 11:23:53.250 109 12518.45 14.32 54942.40 88888.00 2012-04-18 11:23:53.375 109 12518.45 14.40 54942.40 88888.00 2012-04-18 11:23:53.500 109 12518.42 14.38 54942.38 88888.00 2012-04-18 11:23:53.625 109 12518.40 14.38 54942.35 88888.00 2012-04-18 11:23:53.750 109 12518.40 14.35 54942.35 88888.00 2012-04-18 11:23:53.875 109 12518.45 14.38 54942.35 88888.00 2012-04-18 11:23:54.000 109 12518.48 14.40 54942.32 88888.00 2012-04-18 11:23:54.125 109 12518.42 14.38 54942.35 88888.00 2012-04-18 11:23:54.250 109 12518.40 14.38 54942.38 88888.00 2012-04-18 11:23:54.375 109 12518.45 14.38 54942.35 88888.00 2012-04-18 11:23:54.500 109 12518.45 14.40 54942.35 88888.00 2012-04-18 11:23:54.625 109 12518.38 14.38 54942.35 88888.00 2012-04-18 11:23:54.750 109 12518.35 14.38 54942.38 88888.00 2012-04-18 11:23:54.875 109 12518.40 14.40 54942.38 88888.00 2012-04-18 11:23:55.000 109 12518.45 14.40 54942.35 88888.00 2012-04-18 11:23:55.125 109 12518.45 14.43 54942.35 88888.00 2012-04-18 11:23:55.250 109 12518.42 14.43 54942.35 88888.00 2012-04-18 11:23:55.375 109 12518.45 14.45 54942.35 88888.00 2012-04-18 11:23:55.500 109 12518.48 14.43 54942.35 88888.00 2012-04-18 11:23:55.625 109 12518.50 14.43 54942.32 88888.00 2012-04-18 11:23:55.750 109 12518.45 14.43 54942.30 88888.00 2012-04-18 11:23:55.875 109 12518.40 14.43 54942.28 88888.00 2012-04-18 11:23:56.000 109 12518.48 14.45 54942.30 88888.00 2012-04-18 11:23:56.125 109 12518.50 14.43 54942.35 88888.00 2012-04-18 11:23:56.250 109 12518.50 14.43 54942.32 88888.00 2012-04-18 11:23:56.375 109 12518.52 14.43 54942.32 88888.00 2012-04-18 11:23:56.500 109 12518.55 14.43 54942.32 88888.00 2012-04-18 11:23:56.625 109 12518.52 14.43 54942.32 88888.00 2012-04-18 11:23:56.750 109 12518.52 14.43 54942.35 88888.00 2012-04-18 11:23:56.875 109 12518.55 14.47 54942.32 88888.00 2012-04-18 11:23:57.000 109 12518.58 14.50 54942.30 88888.00 2012-04-18 11:23:57.125 109 12518.52 14.47 54942.30 88888.00 2012-04-18 11:23:57.250 109 12518.48 14.47 54942.32 88888.00 2012-04-18 11:23:57.375 109 12518.55 14.50 54942.32 88888.00 2012-04-18 11:23:57.500 109 12518.60 14.50 54942.32 88888.00 2012-04-18 11:23:57.625 109 12518.55 14.50 54942.35 88888.00 2012-04-18 11:23:57.750 109 12518.45 14.50 54942.32 88888.00 2012-04-18 11:23:57.875 109 12518.42 14.50 54942.28 88888.00 2012-04-18 11:23:58.000 109 12518.42 14.50 54942.28 88888.00 2012-04-18 11:23:58.125 109 12518.48 14.50 54942.28 88888.00 2012-04-18 11:23:58.250 109 12518.48 14.47 54942.28 88888.00 2012-04-18 11:23:58.375 109 12518.48 14.47 54942.25 88888.00 2012-04-18 11:23:58.500 109 12518.45 14.45 54942.25 88888.00 2012-04-18 11:23:58.625 109 12518.42 14.47 54942.28 88888.00 2012-04-18 11:23:58.750 109 12518.42 14.50 54942.28 88888.00 2012-04-18 11:23:58.875 109 12518.45 14.53 54942.28 88888.00 2012-04-18 11:23:59.000 109 12518.40 14.53 54942.28 88888.00 2012-04-18 11:23:59.125 109 12518.40 14.57 54942.32 88888.00 2012-04-18 11:23:59.250 109 12518.33 14.55 54942.32 88888.00 2012-04-18 11:23:59.375 109 12518.38 14.53 54942.30 88888.00 2012-04-18 11:23:59.500 109 12518.38 14.55 54942.28 88888.00 2012-04-18 11:23:59.625 109 12518.33 14.53 54942.30 88888.00 2012-04-18 11:23:59.750 109 12518.33 14.53 54942.28 88888.00 2012-04-18 11:23:59.875 109 12518.30 14.53 54942.28 88888.00 2012-04-18 11:24:00.000 109 12518.30 14.50 54942.25 88888.00 2012-04-18 11:24:00.125 109 12518.33 14.50 54942.22 88888.00 2012-04-18 11:24:00.250 109 12518.27 14.50 54942.22 88888.00 2012-04-18 11:24:00.375 109 12518.33 14.55 54942.22 88888.00 2012-04-18 11:24:00.500 109 12518.38 14.55 54942.25 88888.00 2012-04-18 11:24:00.625 109 12518.35 14.53 54942.22 88888.00 2012-04-18 11:24:00.750 109 12518.35 14.55 54942.28 88888.00 2012-04-18 11:24:00.875 109 12518.35 14.55 54942.28 88888.00 2012-04-18 11:24:01.000 109 12518.40 14.50 54942.22 88888.00 2012-04-18 11:24:01.125 109 12518.40 14.53 54942.22 88888.00 2012-04-18 11:24:01.250 109 12518.30 14.53 54942.22 88888.00 2012-04-18 11:24:01.375 109 12518.30 14.53 54942.25 88888.00 2012-04-18 11:24:01.500 109 12518.35 14.57 54942.25 88888.00 2012-04-18 11:24:01.625 109 12518.33 14.53 54942.22 88888.00 2012-04-18 11:24:01.750 109 12518.35 14.53 54942.22 88888.00 2012-04-18 11:24:01.875 109 12518.38 14.55 54942.22 88888.00 2012-04-18 11:24:02.000 109 12518.33 14.57 54942.22 88888.00 2012-04-18 11:24:02.125 109 12518.27 14.57 54942.25 88888.00 2012-04-18 11:24:02.250 109 12518.23 14.55 54942.25 88888.00 2012-04-18 11:24:02.375 109 12518.33 14.55 54942.22 88888.00 2012-04-18 11:24:02.500 109 12518.33 14.55 54942.22 88888.00 2012-04-18 11:24:02.625 109 12518.27 14.53 54942.25 88888.00 2012-04-18 11:24:02.750 109 12518.23 14.53 54942.22 88888.00 2012-04-18 11:24:02.875 109 12518.20 14.55 54942.22 88888.00 2012-04-18 11:24:03.000 109 12518.23 14.57 54942.22 88888.00 2012-04-18 11:24:03.125 109 12518.20 14.57 54942.22 88888.00 2012-04-18 11:24:03.250 109 12518.15 14.55 54942.22 88888.00 2012-04-18 11:24:03.375 109 12518.15 14.57 54942.25 88888.00 2012-04-18 11:24:03.500 109 12518.17 14.60 54942.25 88888.00 2012-04-18 11:24:03.625 109 12518.25 14.60 54942.22 88888.00 2012-04-18 11:24:03.750 109 12518.23 14.60 54942.25 88888.00 2012-04-18 11:24:03.875 109 12518.23 14.60 54942.25 88888.00 2012-04-18 11:24:04.000 109 12518.17 14.62 54942.25 88888.00 2012-04-18 11:24:04.125 109 12518.15 14.60 54942.28 88888.00 2012-04-18 11:24:04.250 109 12518.15 14.60 54942.25 88888.00 2012-04-18 11:24:04.375 109 12518.20 14.57 54942.22 88888.00 2012-04-18 11:24:04.500 109 12518.17 14.60 54942.25 88888.00 2012-04-18 11:24:04.625 109 12518.15 14.57 54942.22 88888.00 2012-04-18 11:24:04.750 109 12518.08 14.57 54942.22 88888.00 2012-04-18 11:24:04.875 109 12518.08 14.60 54942.25 88888.00 2012-04-18 11:24:05.000 109 12518.05 14.57 54942.22 88888.00 2012-04-18 11:24:05.125 109 12518.05 14.57 54942.22 88888.00 2012-04-18 11:24:05.250 109 12517.98 14.57 54942.22 88888.00 2012-04-18 11:24:05.375 109 12517.98 14.60 54942.20 88888.00 2012-04-18 11:24:05.500 109 12518.05 14.60 54942.20 88888.00 2012-04-18 11:24:05.625 109 12518.10 14.57 54942.20 88888.00 2012-04-18 11:24:05.750 109 12518.05 14.57 54942.20 88888.00 2012-04-18 11:24:05.875 109 12517.98 14.60 54942.20 88888.00 2012-04-18 11:24:06.000 109 12518.00 14.57 54942.20 88888.00 2012-04-18 11:24:06.125 109 12518.05 14.57 54942.22 88888.00 2012-04-18 11:24:06.250 109 12518.08 14.57 54942.22 88888.00 2012-04-18 11:24:06.375 109 12518.02 14.57 54942.20 88888.00 2012-04-18 11:24:06.500 109 12517.98 14.60 54942.18 88888.00 2012-04-18 11:24:06.625 109 12517.95 14.60 54942.20 88888.00 2012-04-18 11:24:06.750 109 12518.00 14.62 54942.22 88888.00 2012-04-18 11:24:06.875 109 12517.98 14.60 54942.20 88888.00 2012-04-18 11:24:07.000 109 12517.95 14.60 54942.20 88888.00 2012-04-18 11:24:07.125 109 12518.00 14.62 54942.20 88888.00 2012-04-18 11:24:07.250 109 12517.98 14.60 54942.22 88888.00 2012-04-18 11:24:07.375 109 12517.92 14.60 54942.22 88888.00 2012-04-18 11:24:07.500 109 12517.90 14.60 54942.22 88888.00 2012-04-18 11:24:07.625 109 12517.90 14.60 54942.22 88888.00 2012-04-18 11:24:07.750 109 12517.85 14.60 54942.22 88888.00 2012-04-18 11:24:07.875 109 12517.90 14.62 54942.25 88888.00 2012-04-18 11:24:08.000 109 12517.92 14.62 54942.25 88888.00 2012-04-18 11:24:08.125 109 12517.88 14.65 54942.22 88888.00 2012-04-18 11:24:08.250 109 12517.80 14.62 54942.20 88888.00 2012-04-18 11:24:08.375 109 12517.80 14.62 54942.20 88888.00 2012-04-18 11:24:08.500 109 12517.83 14.62 54942.22 88888.00 2012-04-18 11:24:08.625 109 12517.90 14.65 54942.22 88888.00 2012-04-18 11:24:08.750 109 12517.88 14.65 54942.25 88888.00 2012-04-18 11:24:08.875 109 12517.83 14.62 54942.25 88888.00 2012-04-18 11:24:09.000 109 12517.83 14.62 54942.22 88888.00 2012-04-18 11:24:09.125 109 12517.80 14.60 54942.22 88888.00 2012-04-18 11:24:09.250 109 12517.75 14.60 54942.20 88888.00 2012-04-18 11:24:09.375 109 12517.75 14.62 54942.22 88888.00 2012-04-18 11:24:09.500 109 12517.80 14.62 54942.20 88888.00 2012-04-18 11:24:09.625 109 12517.77 14.62 54942.18 88888.00 2012-04-18 11:24:09.750 109 12517.77 14.62 54942.18 88888.00 2012-04-18 11:24:09.875 109 12517.77 14.62 54942.18 88888.00 2012-04-18 11:24:10.000 109 12517.70 14.68 54942.20 88888.00 2012-04-18 11:24:10.125 109 12517.62 14.65 54942.22 88888.00 2012-04-18 11:24:10.250 109 12517.62 14.65 54942.25 88888.00 2012-04-18 11:24:10.375 109 12517.65 14.68 54942.22 88888.00 2012-04-18 11:24:10.500 109 12517.73 14.68 54942.25 88888.00 2012-04-18 11:24:10.625 109 12517.73 14.72 54942.25 88888.00 2012-04-18 11:24:10.750 109 12517.70 14.70 54942.25 88888.00 2012-04-18 11:24:10.875 109 12517.70 14.65 54942.20 88888.00 2012-04-18 11:24:11.000 109 12517.70 14.60 54942.18 88888.00 2012-04-18 11:24:11.125 109 12517.67 14.62 54942.20 88888.00 2012-04-18 11:24:11.250 109 12517.70 14.70 54942.22 88888.00 2012-04-18 11:24:11.375 109 12517.75 14.70 54942.22 88888.00 2012-04-18 11:24:11.500 109 12517.67 14.70 54942.25 88888.00 2012-04-18 11:24:11.625 109 12517.62 14.65 54942.22 88888.00 2012-04-18 11:24:11.750 109 12517.60 14.68 54942.22 88888.00 2012-04-18 11:24:11.875 109 12517.52 14.70 54942.22 88888.00 2012-04-18 11:24:12.000 109 12517.48 14.70 54942.22 88888.00 2012-04-18 11:24:12.125 109 12517.48 14.72 54942.25 88888.00 2012-04-18 11:24:12.250 109 12517.42 14.70 54942.25 88888.00 2012-04-18 11:24:12.375 109 12517.48 14.70 54942.20 88888.00 2012-04-18 11:24:12.500 109 12517.50 14.68 54942.20 88888.00 2012-04-18 11:24:12.625 109 12517.50 14.70 54942.22 88888.00 2012-04-18 11:24:12.750 109 12517.48 14.72 54942.22 88888.00 2012-04-18 11:24:12.875 109 12517.45 14.72 54942.20 88888.00 2012-04-18 11:24:13.000 109 12517.45 14.72 54942.22 88888.00 2012-04-18 11:24:13.125 109 12517.45 14.75 54942.22 88888.00 2012-04-18 11:24:13.250 109 12517.42 14.70 54942.25 88888.00 2012-04-18 11:24:13.375 109 12517.40 14.72 54942.25 88888.00 2012-04-18 11:24:13.500 109 12517.33 14.70 54942.22 88888.00 2012-04-18 11:24:13.625 109 12517.30 14.70 54942.22 88888.00 2012-04-18 11:24:13.750 109 12517.27 14.72 54942.22 88888.00 2012-04-18 11:24:13.875 109 12517.30 14.72 54942.25 88888.00 2012-04-18 11:24:14.000 109 12517.30 14.70 54942.20 88888.00 2012-04-18 11:24:14.125 109 12517.33 14.72 54942.22 88888.00 2012-04-18 11:24:14.250 109 12517.30 14.72 54942.20 88888.00 2012-04-18 11:24:14.375 109 12517.33 14.75 54942.20 88888.00 2012-04-18 11:24:14.500 109 12517.30 14.72 54942.20 88888.00 2012-04-18 11:24:14.625 109 12517.23 14.72 54942.18 88888.00 2012-04-18 11:24:14.750 109 12517.20 14.75 54942.18 88888.00 2012-04-18 11:24:14.875 109 12517.20 14.75 54942.22 88888.00 2012-04-18 11:24:15.000 109 12517.30 14.75 54942.20 88888.00 2012-04-18 11:24:15.125 109 12517.33 14.75 54942.22 88888.00 2012-04-18 11:24:15.250 109 12517.33 14.78 54942.25 88888.00 2012-04-18 11:24:15.375 109 12517.35 14.80 54942.28 88888.00 2012-04-18 11:24:15.500 109 12517.38 14.80 54942.25 88888.00 2012-04-18 11:24:15.625 109 12517.33 14.78 54942.25 88888.00 2012-04-18 11:24:15.750 109 12517.27 14.78 54942.22 88888.00 2012-04-18 11:24:15.875 109 12517.20 14.75 54942.20 88888.00 2012-04-18 11:24:16.000 109 12517.20 14.75 54942.18 88888.00 2012-04-18 11:24:16.125 109 12517.23 14.75 54942.20 88888.00 2012-04-18 11:24:16.250 109 12517.23 14.72 54942.20 88888.00 2012-04-18 11:24:16.375 109 12517.25 14.72 54942.22 88888.00 2012-04-18 11:24:16.500 109 12517.20 14.75 54942.20 88888.00 2012-04-18 11:24:16.625 109 12517.12 14.78 54942.20 88888.00 2012-04-18 11:24:16.750 109 12517.10 14.80 54942.18 88888.00 2012-04-18 11:24:16.875 109 12517.15 14.78 54942.18 88888.00 2012-04-18 11:24:17.000 109 12517.17 14.78 54942.20 88888.00 2012-04-18 11:24:17.125 109 12517.08 14.75 54942.20 88888.00 2012-04-18 11:24:17.250 109 12517.08 14.72 54942.20 88888.00 2012-04-18 11:24:17.375 109 12517.12 14.78 54942.20 88888.00 2012-04-18 11:24:17.500 109 12517.08 14.75 54942.20 88888.00 2012-04-18 11:24:17.625 109 12517.05 14.78 54942.20 88888.00 2012-04-18 11:24:17.750 109 12517.08 14.80 54942.20 88888.00 2012-04-18 11:24:17.875 109 12517.00 14.80 54942.18 88888.00 2012-04-18 11:24:18.000 109 12516.98 14.78 54942.18 88888.00 2012-04-18 11:24:18.125 109 12516.98 14.80 54942.18 88888.00 2012-04-18 11:24:18.250 109 12517.00 14.85 54942.22 88888.00 2012-04-18 11:24:18.375 109 12517.00 14.80 54942.18 88888.00 2012-04-18 11:24:18.500 109 12517.08 14.80 54942.18 88888.00 2012-04-18 11:24:18.625 109 12517.05 14.78 54942.20 88888.00 2012-04-18 11:24:18.750 109 12517.05 14.82 54942.22 88888.00 2012-04-18 11:24:18.875 109 12517.05 14.85 54942.20 88888.00 2012-04-18 11:24:19.000 109 12517.02 14.80 54942.15 88888.00 2012-04-18 11:24:19.125 109 12517.00 14.80 54942.18 88888.00 2012-04-18 11:24:19.250 109 12516.98 14.80 54942.18 88888.00 2012-04-18 11:24:19.375 109 12516.95 14.80 54942.20 88888.00 2012-04-18 11:24:19.500 109 12516.95 14.82 54942.22 88888.00 2012-04-18 11:24:19.625 109 12516.95 14.82 54942.20 88888.00 2012-04-18 11:24:19.750 109 12516.95 14.78 54942.18 88888.00 2012-04-18 11:24:19.875 109 12516.92 14.80 54942.18 88888.00 2012-04-18 11:24:20.000 109 12516.98 14.80 54942.20 88888.00 2012-04-18 11:24:20.125 109 12516.90 14.82 54942.20 88888.00 2012-04-18 11:24:20.250 109 12516.85 14.78 54942.15 88888.00 2012-04-18 11:24:20.375 109 12516.90 14.80 54942.20 88888.00 2012-04-18 11:24:20.500 109 12516.92 14.80 54942.20 88888.00 2012-04-18 11:24:20.625 109 12516.95 14.82 54942.20 88888.00 2012-04-18 11:24:20.750 109 12516.88 14.82 54942.20 88888.00 2012-04-18 11:24:20.875 109 12516.85 14.82 54942.18 88888.00 2012-04-18 11:24:21.000 109 12516.80 14.78 54942.15 88888.00 2012-04-18 11:24:21.125 109 12516.85 14.80 54942.18 88888.00 2012-04-18 11:24:21.250 109 12516.85 14.75 54942.18 88888.00 2012-04-18 11:24:21.375 109 12516.80 14.78 54942.15 88888.00 2012-04-18 11:24:21.500 109 12516.80 14.80 54942.18 88888.00 2012-04-18 11:24:21.625 109 12516.80 14.80 54942.15 88888.00 2012-04-18 11:24:21.750 109 12516.77 14.78 54942.15 88888.00 2012-04-18 11:24:21.875 109 12516.75 14.80 54942.18 88888.00 2012-04-18 11:24:22.000 109 12516.80 14.78 54942.18 88888.00 2012-04-18 11:24:22.125 109 12516.83 14.78 54942.15 88888.00 2012-04-18 11:24:22.250 109 12516.77 14.80 54942.18 88888.00 2012-04-18 11:24:22.375 109 12516.75 14.80 54942.15 88888.00 2012-04-18 11:24:22.500 109 12516.73 14.82 54942.15 88888.00 2012-04-18 11:24:22.625 109 12516.77 14.80 54942.12 88888.00 2012-04-18 11:24:22.750 109 12516.80 14.78 54942.15 88888.00 2012-04-18 11:24:22.875 109 12516.80 14.82 54942.15 88888.00 2012-04-18 11:24:23.000 109 12516.83 14.82 54942.12 88888.00 2012-04-18 11:24:23.125 109 12516.80 14.82 54942.15 88888.00 2012-04-18 11:24:23.250 109 12516.83 14.85 54942.15 88888.00 2012-04-18 11:24:23.375 109 12516.80 14.85 54942.15 88888.00 2012-04-18 11:24:23.500 109 12516.80 14.85 54942.15 88888.00 2012-04-18 11:24:23.625 109 12516.73 14.82 54942.15 88888.00 2012-04-18 11:24:23.750 109 12516.70 14.80 54942.12 88888.00 2012-04-18 11:24:23.875 109 12516.73 14.78 54942.10 88888.00 2012-04-18 11:24:24.000 109 12516.70 14.78 54942.10 88888.00 2012-04-18 11:24:24.125 109 12516.67 14.78 54942.10 88888.00 2012-04-18 11:24:24.250 109 12516.67 14.82 54942.15 88888.00 2012-04-18 11:24:24.375 109 12516.67 14.82 54942.15 88888.00 2012-04-18 11:24:24.500 109 12516.70 14.82 54942.15 88888.00 2012-04-18 11:24:24.625 109 12516.70 14.85 54942.15 88888.00 2012-04-18 11:24:24.750 109 12516.60 14.82 54942.12 88888.00 2012-04-18 11:24:24.875 109 12516.60 14.80 54942.12 88888.00 2012-04-18 11:24:25.000 109 12516.60 14.80 54942.12 88888.00 2012-04-18 11:24:25.125 109 12516.58 14.80 54942.15 88888.00 2012-04-18 11:24:25.250 109 12516.60 14.78 54942.12 88888.00 2012-04-18 11:24:25.375 109 12516.65 14.78 54942.12 88888.00 2012-04-18 11:24:25.500 109 12516.65 14.78 54942.18 88888.00 2012-04-18 11:24:25.625 109 12516.62 14.80 54942.15 88888.00 2012-04-18 11:24:25.750 109 12516.62 14.80 54942.15 88888.00 2012-04-18 11:24:25.875 109 12516.55 14.80 54942.12 88888.00 2012-04-18 11:24:26.000 109 12516.45 14.80 54942.10 88888.00 2012-04-18 11:24:26.125 109 12516.48 14.75 54942.12 88888.00 2012-04-18 11:24:26.250 109 12516.52 14.75 54942.15 88888.00 2012-04-18 11:24:26.375 109 12516.50 14.78 54942.12 88888.00 2012-04-18 11:24:26.500 109 12516.52 14.78 54942.12 88888.00 2012-04-18 11:24:26.625 109 12516.55 14.80 54942.15 88888.00 2012-04-18 11:24:26.750 109 12516.58 14.80 54942.15 88888.00 2012-04-18 11:24:26.875 109 12516.55 14.78 54942.10 88888.00 2012-04-18 11:24:27.000 109 12516.55 14.78 54942.12 88888.00 2012-04-18 11:24:27.125 109 12516.55 14.82 54942.12 88888.00 2012-04-18 11:24:27.250 109 12516.60 14.82 54942.15 88888.00 2012-04-18 11:24:27.375 109 12516.67 14.82 54942.15 88888.00 2012-04-18 11:24:27.500 109 12516.60 14.80 54942.10 88888.00 2012-04-18 11:24:27.625 109 12516.48 14.78 54942.10 88888.00 2012-04-18 11:24:27.750 109 12516.50 14.80 54942.15 88888.00 2012-04-18 11:24:27.875 109 12516.55 14.82 54942.15 88888.00 2012-04-18 11:24:28.000 109 12516.58 14.78 54942.10 88888.00 2012-04-18 11:24:28.125 109 12516.55 14.75 54942.12 88888.00 2012-04-18 11:24:28.250 109 12516.55 14.75 54942.10 88888.00 2012-04-18 11:24:28.375 109 12516.58 14.75 54942.07 88888.00 2012-04-18 11:24:28.500 109 12516.55 14.75 54942.12 88888.00 2012-04-18 11:24:28.625 109 12516.55 14.78 54942.12 88888.00 2012-04-18 11:24:28.750 109 12516.52 14.80 54942.10 88888.00 2012-04-18 11:24:28.875 109 12516.50 14.82 54942.12 88888.00 2012-04-18 11:24:29.000 109 12516.52 14.80 54942.10 88888.00 2012-04-18 11:24:29.125 109 12516.50 14.78 54942.12 88888.00 2012-04-18 11:24:29.250 109 12516.48 14.80 54942.12 88888.00 2012-04-18 11:24:29.375 109 12516.48 14.80 54942.12 88888.00 2012-04-18 11:24:29.500 109 12516.50 14.80 54942.12 88888.00 2012-04-18 11:24:29.625 109 12516.50 14.80 54942.15 88888.00 2012-04-18 11:24:29.750 109 12516.52 14.82 54942.15 88888.00 2012-04-18 11:24:29.875 109 12516.48 14.82 54942.15 88888.00 2012-04-18 11:24:30.000 109 12516.50 14.80 54942.07 88888.00 2012-04-18 11:24:30.125 109 12516.55 14.75 54942.07 88888.00 2012-04-18 11:24:30.250 109 12516.52 14.75 54942.07 88888.00 2012-04-18 11:24:30.375 109 12516.55 14.75 54942.07 88888.00 2012-04-18 11:24:30.500 109 12516.52 14.80 54942.10 88888.00 2012-04-18 11:24:30.625 109 12516.52 14.82 54942.07 88888.00 2012-04-18 11:24:30.750 109 12516.42 14.80 54942.07 88888.00 2012-04-18 11:24:30.875 109 12516.42 14.78 54942.07 88888.00 2012-04-18 11:24:31.000 109 12516.48 14.80 54942.10 88888.00 2012-04-18 11:24:31.125 109 12516.48 14.82 54942.12 88888.00 2012-04-18 11:24:31.250 109 12516.45 14.82 54942.10 88888.00 2012-04-18 11:24:31.375 109 12516.45 14.82 54942.07 88888.00 2012-04-18 11:24:31.500 109 12516.50 14.80 54942.07 88888.00 2012-04-18 11:24:31.625 109 12516.45 14.80 54942.07 88888.00 2012-04-18 11:24:31.750 109 12516.38 14.82 54942.10 88888.00 2012-04-18 11:24:31.875 109 12516.42 14.82 54942.10 88888.00 2012-04-18 11:24:32.000 109 12516.48 14.80 54942.07 88888.00 2012-04-18 11:24:32.125 109 12516.42 14.82 54942.12 88888.00 2012-04-18 11:24:32.250 109 12516.38 14.78 54942.10 88888.00 2012-04-18 11:24:32.375 109 12516.40 14.78 54942.07 88888.00 2012-04-18 11:24:32.500 109 12516.42 14.80 54942.07 88888.00 2012-04-18 11:24:32.625 109 12516.42 14.75 54942.05 88888.00 2012-04-18 11:24:32.750 109 12516.42 14.78 54942.05 88888.00 2012-04-18 11:24:32.875 109 12516.45 14.80 54942.05 88888.00 2012-04-18 11:24:33.000 109 12516.50 14.80 54942.05 88888.00 2012-04-18 11:24:33.125 109 12516.45 14.80 54942.05 88888.00 2012-04-18 11:24:33.250 109 12516.40 14.78 54942.05 88888.00 2012-04-18 11:24:33.375 109 12516.40 14.75 54942.03 88888.00 2012-04-18 11:24:33.500 109 12516.42 14.78 54942.05 88888.00 2012-04-18 11:24:33.625 109 12516.52 14.80 54942.05 88888.00 2012-04-18 11:24:33.750 109 12516.55 14.80 54942.05 88888.00 2012-04-18 11:24:33.875 109 12516.52 14.82 54942.03 88888.00 2012-04-18 11:24:34.000 109 12516.50 14.85 54942.03 88888.00 2012-04-18 11:24:34.125 109 12516.52 14.82 54942.05 88888.00 2012-04-18 11:24:34.250 109 12516.55 14.80 54942.07 88888.00 2012-04-18 11:24:34.375 109 12516.58 14.82 54942.07 88888.00 2012-04-18 11:24:34.500 109 12516.55 14.80 54942.05 88888.00 2012-04-18 11:24:34.625 109 12516.45 14.80 54942.03 88888.00 2012-04-18 11:24:34.750 109 12516.38 14.85 54942.05 88888.00 2012-04-18 11:24:34.875 109 12516.40 14.88 54942.05 88888.00 2012-04-18 11:24:35.000 109 12516.40 14.80 54942.03 88888.00 2012-04-18 11:24:35.125 109 12516.45 14.80 54942.03 88888.00 2012-04-18 11:24:35.250 109 12516.52 14.78 54942.03 88888.00 2012-04-18 11:24:35.375 109 12516.55 14.80 54942.00 88888.00 2012-04-18 11:24:35.500 109 12516.50 14.85 54942.03 88888.00 2012-04-18 11:24:35.625 109 12516.45 14.85 54942.00 88888.00 2012-04-18 11:24:35.750 109 12516.52 14.82 54942.03 88888.00 2012-04-18 11:24:35.875 109 12516.50 14.85 54942.03 88888.00 2012-04-18 11:24:36.000 109 12516.50 14.82 54942.03 88888.00 2012-04-18 11:24:36.125 109 12516.52 14.82 54942.00 88888.00 2012-04-18 11:24:36.250 109 12516.48 14.85 54942.00 88888.00 2012-04-18 11:24:36.375 109 12516.45 14.82 54942.00 88888.00 2012-04-18 11:24:36.500 109 12516.48 14.80 54941.97 88888.00 2012-04-18 11:24:36.625 109 12516.55 14.80 54941.97 88888.00 2012-04-18 11:24:36.750 109 12516.58 14.78 54941.95 88888.00 2012-04-18 11:24:36.875 109 12516.62 14.75 54941.97 88888.00 2012-04-18 11:24:37.000 109 12516.62 14.78 54941.97 88888.00 2012-04-18 11:24:37.125 109 12516.65 14.80 54942.00 88888.00 2012-04-18 11:24:37.250 109 12516.60 14.78 54941.97 88888.00 2012-04-18 11:24:37.375 109 12516.58 14.80 54942.00 88888.00 2012-04-18 11:24:37.500 109 12516.62 14.78 54942.00 88888.00 2012-04-18 11:24:37.625 109 12516.60 14.78 54941.97 88888.00 2012-04-18 11:24:37.750 109 12516.58 14.80 54941.97 88888.00 2012-04-18 11:24:37.875 109 12516.62 14.82 54941.93 88888.00 2012-04-18 11:24:38.000 109 12516.62 14.80 54941.93 88888.00 2012-04-18 11:24:38.125 109 12516.67 14.85 54941.97 88888.00 2012-04-18 11:24:38.250 109 12516.62 14.85 54941.97 88888.00 2012-04-18 11:24:38.375 109 12516.58 14.80 54941.95 88888.00 2012-04-18 11:24:38.500 109 12516.60 14.78 54941.93 88888.00 2012-04-18 11:24:38.625 109 12516.58 14.82 54941.90 88888.00 2012-04-18 11:24:38.750 109 12516.58 14.82 54941.93 88888.00 2012-04-18 11:24:38.875 109 12516.55 14.82 54941.93 88888.00 2012-04-18 11:24:39.000 109 12516.55 14.82 54941.90 88888.00 2012-04-18 11:24:39.125 109 12516.58 14.85 54941.90 88888.00 2012-04-18 11:24:39.250 109 12516.52 14.82 54941.93 88888.00 2012-04-18 11:24:39.375 109 12516.55 14.85 54941.93 88888.00 2012-04-18 11:24:39.500 109 12516.60 14.88 54941.93 88888.00 2012-04-18 11:24:39.625 109 12516.58 14.82 54941.90 88888.00 2012-04-18 11:24:39.750 109 12516.55 14.82 54941.90 88888.00 2012-04-18 11:24:39.875 109 12516.60 14.85 54941.90 88888.00 2012-04-18 11:24:40.000 109 12516.60 14.90 54941.90 88888.00 2012-04-18 11:24:40.125 109 12516.62 14.88 54941.93 88888.00 2012-04-18 11:24:40.250 109 12516.60 14.82 54941.90 88888.00 2012-04-18 11:24:40.375 109 12516.62 14.82 54941.90 88888.00 2012-04-18 11:24:40.500 109 12516.65 14.82 54941.90 88888.00 2012-04-18 11:24:40.625 109 12516.67 14.82 54941.93 88888.00 2012-04-18 11:24:40.750 109 12516.67 14.85 54941.95 88888.00 2012-04-18 11:24:40.875 109 12516.65 14.82 54941.95 88888.00 2012-04-18 11:24:41.000 109 12516.62 14.80 54941.90 88888.00 2012-04-18 11:24:41.125 109 12516.60 14.80 54941.88 88888.00 2012-04-18 11:24:41.250 109 12516.58 14.82 54941.88 88888.00 2012-04-18 11:24:41.375 109 12516.60 14.82 54941.85 88888.00 2012-04-18 11:24:41.500 109 12516.58 14.88 54941.88 88888.00 2012-04-18 11:24:41.625 109 12516.62 14.85 54941.85 88888.00 2012-04-18 11:24:41.750 109 12516.62 14.82 54941.85 88888.00 2012-04-18 11:24:41.875 109 12516.60 14.85 54941.90 88888.00 2012-04-18 11:24:42.000 109 12516.58 14.85 54941.88 88888.00 2012-04-18 11:24:42.125 109 12516.58 14.85 54941.85 88888.00 2012-04-18 11:24:42.250 109 12516.55 14.78 54941.82 88888.00 2012-04-18 11:24:42.375 109 12516.52 14.80 54941.85 88888.00 2012-04-18 11:24:42.500 109 12516.58 14.82 54941.88 88888.00 2012-04-18 11:24:42.625 109 12516.60 14.82 54941.90 88888.00 2012-04-18 11:24:42.750 109 12516.60 14.82 54941.88 88888.00 2012-04-18 11:24:42.875 109 12516.62 14.82 54941.88 88888.00 2012-04-18 11:24:43.000 109 12516.65 14.78 54941.85 88888.00 2012-04-18 11:24:43.125 109 12516.62 14.78 54941.82 88888.00 2012-04-18 11:24:43.250 109 12516.62 14.80 54941.85 88888.00 2012-04-18 11:24:43.375 109 12516.65 14.82 54941.85 88888.00 2012-04-18 11:24:43.500 109 12516.65 14.85 54941.82 88888.00 2012-04-18 11:24:43.625 109 12516.67 14.85 54941.82 88888.00 2012-04-18 11:24:43.750 109 12516.60 14.85 54941.82 88888.00 2012-04-18 11:24:43.875 109 12516.58 14.80 54941.80 88888.00 2012-04-18 11:24:44.000 109 12516.60 14.80 54941.82 88888.00 2012-04-18 11:24:44.125 109 12516.62 14.82 54941.85 88888.00 2012-04-18 11:24:44.250 109 12516.60 14.82 54941.82 88888.00 2012-04-18 11:24:44.375 109 12516.58 14.85 54941.82 88888.00 2012-04-18 11:24:44.500 109 12516.60 14.82 54941.78 88888.00 2012-04-18 11:24:44.625 109 12516.55 14.78 54941.78 88888.00 2012-04-18 11:24:44.750 109 12516.52 14.82 54941.85 88888.00 2012-04-18 11:24:44.875 109 12516.67 14.85 54941.85 88888.00 2012-04-18 11:24:45.000 109 12516.70 14.80 54941.82 88888.00 2012-04-18 11:24:45.125 109 12516.75 14.82 54941.82 88888.00 2012-04-18 11:24:45.250 109 12516.75 14.85 54941.88 88888.00 2012-04-18 11:24:45.375 109 12516.77 14.85 54941.85 88888.00 2012-04-18 11:24:45.500 109 12516.73 14.80 54941.82 88888.00 2012-04-18 11:24:45.625 109 12516.75 14.82 54941.85 88888.00 2012-04-18 11:24:45.750 109 12516.83 14.85 54941.82 88888.00 2012-04-18 11:24:45.875 109 12516.83 14.78 54941.82 88888.00 2012-04-18 11:24:46.000 109 12516.77 14.78 54941.80 88888.00 2012-04-18 11:24:46.125 109 12516.75 14.82 54941.82 88888.00 2012-04-18 11:24:46.250 109 12516.70 14.82 54941.80 88888.00 2012-04-18 11:24:46.375 109 12516.75 14.85 54941.80 88888.00 2012-04-18 11:24:46.500 109 12516.75 14.82 54941.80 88888.00 2012-04-18 11:24:46.625 109 12516.67 14.82 54941.78 88888.00 2012-04-18 11:24:46.750 109 12516.60 14.85 54941.78 88888.00 2012-04-18 11:24:46.875 109 12516.60 14.85 54941.82 88888.00 2012-04-18 11:24:47.000 109 12516.60 14.80 54941.78 88888.00 2012-04-18 11:24:47.125 109 12516.62 14.80 54941.75 88888.00 2012-04-18 11:24:47.250 109 12516.60 14.80 54941.80 88888.00 2012-04-18 11:24:47.375 109 12516.52 14.82 54941.78 88888.00 2012-04-18 11:24:47.500 109 12516.48 14.82 54941.80 88888.00 2012-04-18 11:24:47.625 109 12516.55 14.82 54941.78 88888.00 2012-04-18 11:24:47.750 109 12516.60 14.80 54941.78 88888.00 2012-04-18 11:24:47.875 109 12516.60 14.78 54941.75 88888.00 2012-04-18 11:24:48.000 109 12516.67 14.80 54941.75 88888.00 2012-04-18 11:24:48.125 109 12516.73 14.80 54941.78 88888.00 2012-04-18 11:24:48.250 109 12516.65 14.80 54941.80 88888.00 2012-04-18 11:24:48.375 109 12516.60 14.82 54941.82 88888.00 2012-04-18 11:24:48.500 109 12516.60 14.82 54941.78 88888.00 2012-04-18 11:24:48.625 109 12516.55 14.80 54941.78 88888.00 2012-04-18 11:24:48.750 109 12516.45 14.78 54941.78 88888.00 2012-04-18 11:24:48.875 109 12516.45 14.75 54941.70 88888.00 2012-04-18 11:24:49.000 109 12516.52 14.75 54941.72 88888.00 2012-04-18 11:24:49.125 109 12516.55 14.75 54941.75 88888.00 2012-04-18 11:24:49.250 109 12516.55 14.78 54941.75 88888.00 2012-04-18 11:24:49.375 109 12516.52 14.75 54941.75 88888.00 2012-04-18 11:24:49.500 109 12516.50 14.78 54941.75 88888.00 2012-04-18 11:24:49.625 109 12516.58 14.80 54941.78 88888.00 2012-04-18 11:24:49.750 109 12516.58 14.80 54941.75 88888.00 2012-04-18 11:24:49.875 109 12516.55 14.78 54941.75 88888.00 2012-04-18 11:24:50.000 109 12516.55 14.78 54941.75 88888.00 2012-04-18 11:24:50.125 109 12516.60 14.75 54941.78 88888.00 2012-04-18 11:24:50.250 109 12516.58 14.78 54941.78 88888.00 2012-04-18 11:24:50.375 109 12516.55 14.78 54941.78 88888.00 2012-04-18 11:24:50.500 109 12516.50 14.75 54941.75 88888.00 2012-04-18 11:24:50.625 109 12516.58 14.75 54941.72 88888.00 2012-04-18 11:24:50.750 109 12516.60 14.78 54941.75 88888.00 2012-04-18 11:24:50.875 109 12516.58 14.75 54941.75 88888.00 2012-04-18 11:24:51.000 109 12516.50 14.78 54941.75 88888.00 2012-04-18 11:24:51.125 109 12516.45 14.80 54941.78 88888.00 2012-04-18 11:24:51.250 109 12516.48 14.78 54941.78 88888.00 2012-04-18 11:24:51.375 109 12516.58 14.82 54941.75 88888.00 2012-04-18 11:24:51.500 109 12516.62 14.82 54941.80 88888.00 2012-04-18 11:24:51.625 109 12516.58 14.80 54941.78 88888.00 2012-04-18 11:24:51.750 109 12516.52 14.78 54941.78 88888.00 2012-04-18 11:24:51.875 109 12516.60 14.80 54941.80 88888.00 2012-04-18 11:24:52.000 109 12516.70 14.80 54941.78 88888.00 2012-04-18 11:24:52.125 109 12516.73 14.80 54941.80 88888.00 2012-04-18 11:24:52.250 109 12516.70 14.80 54941.78 88888.00 2012-04-18 11:24:52.375 109 12516.67 14.80 54941.78 88888.00 2012-04-18 11:24:52.500 109 12516.62 14.75 54941.75 88888.00 2012-04-18 11:24:52.625 109 12516.55 14.75 54941.75 88888.00 2012-04-18 11:24:52.750 109 12516.50 14.75 54941.72 88888.00 2012-04-18 11:24:52.875 109 12516.50 14.78 54941.75 88888.00 2012-04-18 11:24:53.000 109 12516.58 14.78 54941.78 88888.00 2012-04-18 11:24:53.125 109 12516.55 14.78 54941.78 88888.00 2012-04-18 11:24:53.250 109 12516.52 14.78 54941.75 88888.00 2012-04-18 11:24:53.375 109 12516.55 14.80 54941.75 88888.00 2012-04-18 11:24:53.500 109 12516.55 14.78 54941.75 88888.00 2012-04-18 11:24:53.625 109 12516.52 14.75 54941.75 88888.00 2012-04-18 11:24:53.750 109 12516.50 14.80 54941.80 88888.00 2012-04-18 11:24:53.875 109 12516.52 14.78 54941.78 88888.00 2012-04-18 11:24:54.000 109 12516.52 14.75 54941.75 88888.00 2012-04-18 11:24:54.125 109 12516.45 14.75 54941.75 88888.00 2012-04-18 11:24:54.250 109 12516.45 14.72 54941.75 88888.00 2012-04-18 11:24:54.375 109 12516.48 14.75 54941.75 88888.00 2012-04-18 11:24:54.500 109 12516.45 14.75 54941.72 88888.00 2012-04-18 11:24:54.625 109 12516.42 14.72 54941.70 88888.00 2012-04-18 11:24:54.750 109 12516.45 14.70 54941.70 88888.00 2012-04-18 11:24:54.875 109 12516.48 14.75 54941.72 88888.00 2012-04-18 11:24:55.000 109 12516.45 14.78 54941.72 88888.00 2012-04-18 11:24:55.125 109 12516.42 14.78 54941.72 88888.00 2012-04-18 11:24:55.250 109 12516.40 14.75 54941.72 88888.00 2012-04-18 11:24:55.375 109 12516.42 14.78 54941.75 88888.00 2012-04-18 11:24:55.500 109 12516.45 14.78 54941.75 88888.00 2012-04-18 11:24:55.625 109 12516.42 14.80 54941.78 88888.00 2012-04-18 11:24:55.750 109 12516.40 14.82 54941.78 88888.00 2012-04-18 11:24:55.875 109 12516.42 14.82 54941.72 88888.00 2012-04-18 11:24:56.000 109 12516.40 14.78 54941.70 88888.00 2012-04-18 11:24:56.125 109 12516.40 14.75 54941.72 88888.00 2012-04-18 11:24:56.250 109 12516.35 14.70 54941.75 88888.00 2012-04-18 11:24:56.375 109 12516.42 14.72 54941.75 88888.00 2012-04-18 11:24:56.500 109 12516.50 14.78 54941.72 88888.00 2012-04-18 11:24:56.625 109 12516.50 14.75 54941.72 88888.00 2012-04-18 11:24:56.750 109 12516.42 14.75 54941.75 88888.00 2012-04-18 11:24:56.875 109 12516.38 14.75 54941.75 88888.00 2012-04-18 11:24:57.000 109 12516.35 14.75 54941.72 88888.00 2012-04-18 11:24:57.125 109 12516.33 14.72 54941.70 88888.00 2012-04-18 11:24:57.250 109 12516.30 14.72 54941.72 88888.00 2012-04-18 11:24:57.375 109 12516.30 14.75 54941.75 88888.00 2012-04-18 11:24:57.500 109 12516.35 14.75 54941.75 88888.00 2012-04-18 11:24:57.625 109 12516.35 14.78 54941.72 88888.00 2012-04-18 11:24:57.750 109 12516.35 14.75 54941.75 88888.00 2012-04-18 11:24:57.875 109 12516.30 14.72 54941.72 88888.00 2012-04-18 11:24:58.000 109 12516.25 14.72 54941.70 88888.00 2012-04-18 11:24:58.125 109 12516.33 14.75 54941.75 88888.00 2012-04-18 11:24:58.250 109 12516.30 14.70 54941.78 88888.00 2012-04-18 11:24:58.375 109 12516.30 14.75 54941.78 88888.00 2012-04-18 11:24:58.500 109 12516.35 14.75 54941.75 88888.00 2012-04-18 11:24:58.625 109 12516.38 14.78 54941.75 88888.00 2012-04-18 11:24:58.750 109 12516.33 14.78 54941.78 88888.00 2012-04-18 11:24:58.875 109 12516.27 14.80 54941.78 88888.00 2012-04-18 11:24:59.000 109 12516.30 14.75 54941.75 88888.00 2012-04-18 11:24:59.125 109 12516.38 14.75 54941.75 88888.00 2012-04-18 11:24:59.250 109 12516.35 14.78 54941.72 88888.00 2012-04-18 11:24:59.375 109 12516.27 14.75 54941.72 88888.00 2012-04-18 11:24:59.500 109 12516.20 14.75 54941.75 88888.00 2012-04-18 11:24:59.625 109 12516.25 14.78 54941.75 88888.00 2012-04-18 11:24:59.750 109 12516.30 14.80 54941.75 88888.00 2012-04-18 11:24:59.875 109 12516.27 14.78 54941.75 88888.00 2012-04-18 11:25:00.000 109 12516.27 14.78 54941.72 88888.00 2012-04-18 11:25:00.125 109 12516.27 14.78 54941.70 88888.00 2012-04-18 11:25:00.250 109 12516.30 14.75 54941.72 88888.00 2012-04-18 11:25:00.375 109 12516.30 14.78 54941.75 88888.00 2012-04-18 11:25:00.500 109 12516.30 14.78 54941.72 88888.00 2012-04-18 11:25:00.625 109 12516.23 14.72 54941.72 88888.00 2012-04-18 11:25:00.750 109 12516.15 14.72 54941.70 88888.00 2012-04-18 11:25:00.875 109 12516.15 14.75 54941.70 88888.00 2012-04-18 11:25:01.000 109 12516.25 14.80 54941.70 88888.00 2012-04-18 11:25:01.125 109 12516.33 14.80 54941.70 88888.00 2012-04-18 11:25:01.250 109 12516.33 14.75 54941.70 88888.00 2012-04-18 11:25:01.375 109 12516.40 14.78 54941.70 88888.00 2012-04-18 11:25:01.500 109 12516.42 14.82 54941.72 88888.00 2012-04-18 11:25:01.625 109 12516.35 14.80 54941.68 88888.00 2012-04-18 11:25:01.750 109 12516.35 14.78 54941.68 88888.00 2012-04-18 11:25:01.875 109 12516.33 14.78 54941.68 88888.00 2012-04-18 11:25:02.000 109 12516.27 14.75 54941.68 88888.00 2012-04-18 11:25:02.125 109 12516.25 14.75 54941.68 88888.00 2012-04-18 11:25:02.250 109 12516.27 14.78 54941.70 88888.00 2012-04-18 11:25:02.375 109 12516.27 14.80 54941.70 88888.00 2012-04-18 11:25:02.500 109 12516.27 14.75 54941.68 88888.00 2012-04-18 11:25:02.625 109 12516.30 14.75 54941.68 88888.00 2012-04-18 11:25:02.750 109 12516.30 14.75 54941.70 88888.00 2012-04-18 11:25:02.875 109 12516.35 14.75 54941.70 88888.00 2012-04-18 11:25:03.000 109 12516.30 14.75 54941.70 88888.00 2012-04-18 11:25:03.125 109 12516.23 14.78 54941.70 88888.00 2012-04-18 11:25:03.250 109 12516.25 14.75 54941.70 88888.00 2012-04-18 11:25:03.375 109 12516.25 14.78 54941.70 88888.00 2012-04-18 11:25:03.500 109 12516.25 14.78 54941.70 88888.00 2012-04-18 11:25:03.625 109 12516.23 14.80 54941.68 88888.00 2012-04-18 11:25:03.750 109 12516.17 14.78 54941.68 88888.00 2012-04-18 11:25:03.875 109 12516.17 14.78 54941.68 88888.00 2012-04-18 11:25:04.000 109 12516.17 14.75 54941.65 88888.00 2012-04-18 11:25:04.125 109 12516.20 14.75 54941.68 88888.00 2012-04-18 11:25:04.250 109 12516.25 14.80 54941.72 88888.00 2012-04-18 11:25:04.375 109 12516.23 14.78 54941.70 88888.00 2012-04-18 11:25:04.500 109 12516.25 14.82 54941.70 88888.00 2012-04-18 11:25:04.625 109 12516.25 14.85 54941.72 88888.00 2012-04-18 11:25:04.750 109 12516.20 14.88 54941.70 88888.00 2012-04-18 11:25:04.875 109 12516.15 14.85 54941.70 88888.00 2012-04-18 11:25:05.000 109 12516.20 14.82 54941.68 88888.00 2012-04-18 11:25:05.125 109 12516.20 14.82 54941.70 88888.00 2012-04-18 11:25:05.250 109 12516.17 14.80 54941.70 88888.00 2012-04-18 11:25:05.375 109 12516.20 14.82 54941.68 88888.00 2012-04-18 11:25:05.500 109 12516.20 14.85 54941.70 88888.00 2012-04-18 11:25:05.625 109 12516.15 14.85 54941.70 88888.00 2012-04-18 11:25:05.750 109 12516.12 14.85 54941.70 88888.00 2012-04-18 11:25:05.875 109 12516.17 14.80 54941.65 88888.00 2012-04-18 11:25:06.000 109 12516.20 14.82 54941.65 88888.00 2012-04-18 11:25:06.125 109 12516.15 14.85 54941.65 88888.00 2012-04-18 11:25:06.250 109 12516.23 14.82 54941.68 88888.00 2012-04-18 11:25:06.375 109 12516.25 14.82 54941.65 88888.00 2012-04-18 11:25:06.500 109 12516.27 14.82 54941.68 88888.00 2012-04-18 11:25:06.625 109 12516.25 14.85 54941.70 88888.00 2012-04-18 11:25:06.750 109 12516.25 14.85 54941.68 88888.00 2012-04-18 11:25:06.875 109 12516.27 14.90 54941.72 88888.00 2012-04-18 11:25:07.000 109 12516.27 14.90 54941.70 88888.00 2012-04-18 11:25:07.125 109 12516.25 14.90 54941.70 88888.00 2012-04-18 11:25:07.250 109 12516.23 14.90 54941.72 88888.00 2012-04-18 11:25:07.375 109 12516.23 14.88 54941.70 88888.00 2012-04-18 11:25:07.500 109 12516.20 14.90 54941.68 88888.00 2012-04-18 11:25:07.625 109 12516.17 14.88 54941.68 88888.00 2012-04-18 11:25:07.750 109 12516.20 14.90 54941.68 88888.00 2012-04-18 11:25:07.875 109 12516.25 14.90 54941.65 88888.00 2012-04-18 11:25:08.000 109 12516.27 14.90 54941.65 88888.00 2012-04-18 11:25:08.125 109 12516.27 14.88 54941.65 88888.00 2012-04-18 11:25:08.250 109 12516.27 14.88 54941.68 88888.00 2012-04-18 11:25:08.375 109 12516.27 14.90 54941.68 88888.00 2012-04-18 11:25:08.500 109 12516.27 14.90 54941.70 88888.00 2012-04-18 11:25:08.625 109 12516.27 14.90 54941.70 88888.00 2012-04-18 11:25:08.750 109 12516.25 14.90 54941.70 88888.00 2012-04-18 11:25:08.875 109 12516.20 14.93 54941.68 88888.00 2012-04-18 11:25:09.000 109 12516.20 14.90 54941.65 88888.00 2012-04-18 11:25:09.125 109 12516.23 14.93 54941.65 88888.00 2012-04-18 11:25:09.250 109 12516.23 14.88 54941.68 88888.00 2012-04-18 11:25:09.375 109 12516.25 14.90 54941.65 88888.00 2012-04-18 11:25:09.500 109 12516.27 14.93 54941.62 88888.00 2012-04-18 11:25:09.625 109 12516.25 14.95 54941.68 88888.00 2012-04-18 11:25:09.750 109 12516.23 14.90 54941.68 88888.00 2012-04-18 11:25:09.875 109 12516.23 14.90 54941.65 88888.00 2012-04-18 11:25:10.000 109 12516.23 14.88 54941.65 88888.00 2012-04-18 11:25:10.125 109 12516.20 14.88 54941.65 88888.00 2012-04-18 11:25:10.250 109 12516.25 14.90 54941.68 88888.00 2012-04-18 11:25:10.375 109 12516.23 14.95 54941.68 88888.00 2012-04-18 11:25:10.500 109 12516.15 14.93 54941.68 88888.00 2012-04-18 11:25:10.625 109 12516.15 14.95 54941.65 88888.00 2012-04-18 11:25:10.750 109 12516.12 14.95 54941.65 88888.00 2012-04-18 11:25:10.875 109 12516.17 15.00 54941.68 88888.00 2012-04-18 11:25:11.000 109 12516.25 14.97 54941.68 88888.00 2012-04-18 11:25:11.125 109 12516.30 14.93 54941.70 88888.00 2012-04-18 11:25:11.250 109 12516.33 14.93 54941.68 88888.00 2012-04-18 11:25:11.375 109 12516.35 14.95 54941.65 88888.00 2012-04-18 11:25:11.500 109 12516.33 14.95 54941.65 88888.00 2012-04-18 11:25:11.625 109 12516.25 14.93 54941.68 88888.00 2012-04-18 11:25:11.750 109 12516.33 14.90 54941.62 88888.00 2012-04-18 11:25:11.875 109 12516.33 14.93 54941.62 88888.00 2012-04-18 11:25:12.000 109 12516.30 14.93 54941.62 88888.00 2012-04-18 11:25:12.125 109 12516.40 14.95 54941.62 88888.00 2012-04-18 11:25:12.250 109 12516.38 14.93 54941.62 88888.00 2012-04-18 11:25:12.375 109 12516.30 14.95 54941.65 88888.00 2012-04-18 11:25:12.500 109 12516.27 14.95 54941.62 88888.00 2012-04-18 11:25:12.625 109 12516.25 14.95 54941.62 88888.00 2012-04-18 11:25:12.750 109 12516.30 14.97 54941.62 88888.00 2012-04-18 11:25:12.875 109 12516.38 15.03 54941.65 88888.00 2012-04-18 11:25:13.000 109 12516.33 15.03 54941.65 88888.00 2012-04-18 11:25:13.125 109 12516.30 15.00 54941.68 88888.00 2012-04-18 11:25:13.250 109 12516.25 14.97 54941.65 88888.00 2012-04-18 11:25:13.375 109 12516.30 15.00 54941.65 88888.00 2012-04-18 11:25:13.500 109 12516.35 15.03 54941.65 88888.00 2012-04-18 11:25:13.625 109 12516.38 15.03 54941.62 88888.00 2012-04-18 11:25:13.750 109 12516.35 15.00 54941.62 88888.00 2012-04-18 11:25:13.875 109 12516.33 14.97 54941.60 88888.00 2012-04-18 11:25:14.000 109 12516.30 14.97 54941.60 88888.00 2012-04-18 11:25:14.125 109 12516.33 15.00 54941.62 88888.00 2012-04-18 11:25:14.250 109 12516.35 14.95 54941.60 88888.00 2012-04-18 11:25:14.375 109 12516.38 14.95 54941.57 88888.00 2012-04-18 11:25:14.500 109 12516.35 14.95 54941.60 88888.00 2012-04-18 11:25:14.625 109 12516.35 14.97 54941.60 88888.00 2012-04-18 11:25:14.750 109 12516.40 14.97 54941.62 88888.00 2012-04-18 11:25:14.875 109 12516.42 15.00 54941.62 88888.00 2012-04-18 11:25:15.000 109 12516.42 15.05 54941.60 88888.00 2012-04-18 11:25:15.125 109 12516.40 15.03 54941.60 88888.00 2012-04-18 11:25:15.250 109 12516.33 15.00 54941.60 88888.00 2012-04-18 11:25:15.375 109 12516.30 15.00 54941.55 88888.00 2012-04-18 11:25:15.500 109 12516.30 14.97 54941.57 88888.00 2012-04-18 11:25:15.625 109 12516.30 15.00 54941.60 88888.00 2012-04-18 11:25:15.750 109 12516.30 15.00 54941.57 88888.00 2012-04-18 11:25:15.875 109 12516.33 15.00 54941.55 88888.00 2012-04-18 11:25:16.000 109 12516.35 15.00 54941.53 88888.00 2012-04-18 11:25:16.125 109 12516.33 14.97 54941.55 88888.00 2012-04-18 11:25:16.250 109 12516.30 15.00 54941.57 88888.00 2012-04-18 11:25:16.375 109 12516.38 15.03 54941.60 88888.00 2012-04-18 11:25:16.500 109 12516.42 15.05 54941.57 88888.00 2012-04-18 11:25:16.625 109 12516.40 15.03 54941.55 88888.00 2012-04-18 11:25:16.750 109 12516.38 15.00 54941.55 88888.00 2012-04-18 11:25:16.875 109 12516.38 15.03 54941.55 88888.00 2012-04-18 11:25:17.000 109 12516.42 15.03 54941.55 88888.00 2012-04-18 11:25:17.125 109 12516.40 15.05 54941.55 88888.00 2012-04-18 11:25:17.250 109 12516.40 15.07 54941.57 88888.00 2012-04-18 11:25:17.375 109 12516.42 15.10 54941.57 88888.00 2012-04-18 11:25:17.500 109 12516.40 15.07 54941.55 88888.00 2012-04-18 11:25:17.625 109 12516.42 15.05 54941.53 88888.00 2012-04-18 11:25:17.750 109 12516.45 15.07 54941.55 88888.00 2012-04-18 11:25:17.875 109 12516.50 15.07 54941.55 88888.00 2012-04-18 11:25:18.000 109 12516.55 15.10 54941.57 88888.00 2012-04-18 11:25:18.125 109 12516.50 15.07 54941.55 88888.00 2012-04-18 11:25:18.250 109 12516.48 15.07 54941.55 88888.00 2012-04-18 11:25:18.375 109 12516.45 15.07 54941.55 88888.00 2012-04-18 11:25:18.500 109 12516.45 15.07 54941.53 88888.00 2012-04-18 11:25:18.625 109 12516.48 15.07 54941.53 88888.00 2012-04-18 11:25:18.750 109 12516.40 15.05 54941.50 88888.00 2012-04-18 11:25:18.875 109 12516.48 15.05 54941.50 88888.00 2012-04-18 11:25:19.000 109 12516.50 15.07 54941.53 88888.00 2012-04-18 11:25:19.125 109 12516.42 15.07 54941.53 88888.00 2012-04-18 11:25:19.250 109 12516.45 15.05 54941.53 88888.00 2012-04-18 11:25:19.375 109 12516.52 15.12 54941.55 88888.00 2012-04-18 11:25:19.500 109 12516.55 15.18 54941.55 88888.00 2012-04-18 11:25:19.625 109 12516.65 15.15 54941.53 88888.00 2012-04-18 11:25:19.750 109 12516.73 15.12 54941.53 88888.00 2012-04-18 11:25:19.875 109 12516.70 15.12 54941.53 88888.00 2012-04-18 11:25:20.000 109 12516.65 15.07 54941.50 88888.00 2012-04-18 11:25:20.125 109 12516.65 15.07 54941.50 88888.00 2012-04-18 11:25:20.250 109 12516.65 15.10 54941.53 88888.00 2012-04-18 11:25:20.375 109 12516.67 15.12 54941.50 88888.00 2012-04-18 11:25:20.500 109 12516.65 15.15 54941.50 88888.00 2012-04-18 11:25:20.625 109 12516.65 15.12 54941.47 88888.00 2012-04-18 11:25:20.750 109 12516.58 15.12 54941.47 88888.00 2012-04-18 11:25:20.875 109 12516.60 15.12 54941.47 88888.00 2012-04-18 11:25:21.000 109 12516.58 15.12 54941.50 88888.00 2012-04-18 11:25:21.125 109 12516.55 15.12 54941.53 88888.00 2012-04-18 11:25:21.250 109 12516.58 15.12 54941.53 88888.00 2012-04-18 11:25:21.375 109 12516.62 15.15 54941.50 88888.00 2012-04-18 11:25:21.500 109 12516.62 15.12 54941.47 88888.00 2012-04-18 11:25:21.625 109 12516.67 15.12 54941.45 88888.00 2012-04-18 11:25:21.750 109 12516.65 15.15 54941.47 88888.00 2012-04-18 11:25:21.875 109 12516.65 15.15 54941.47 88888.00 2012-04-18 11:25:22.000 109 12516.65 15.18 54941.47 88888.00 2012-04-18 11:25:22.125 109 12516.60 15.18 54941.47 88888.00 2012-04-18 11:25:22.250 109 12516.58 15.15 54941.43 88888.00 2012-04-18 11:25:22.375 109 12516.65 15.18 54941.45 88888.00 2012-04-18 11:25:22.500 109 12516.67 15.18 54941.47 88888.00 2012-04-18 11:25:22.625 109 12516.67 15.18 54941.47 88888.00 2012-04-18 11:25:22.750 109 12516.65 15.18 54941.47 88888.00 2012-04-18 11:25:22.875 109 12516.62 15.20 54941.45 88888.00 2012-04-18 11:25:23.000 109 12516.70 15.20 54941.43 88888.00 2012-04-18 11:25:23.125 109 12516.70 15.20 54941.45 88888.00 2012-04-18 11:25:23.250 109 12516.65 15.15 54941.45 88888.00 2012-04-18 11:25:23.375 109 12516.62 15.15 54941.43 88888.00 2012-04-18 11:25:23.500 109 12516.62 15.18 54941.43 88888.00 2012-04-18 11:25:23.625 109 12516.65 15.20 54941.45 88888.00 2012-04-18 11:25:23.750 109 12516.65 15.20 54941.43 88888.00 2012-04-18 11:25:23.875 109 12516.67 15.22 54941.43 88888.00 2012-04-18 11:25:24.000 109 12516.65 15.20 54941.40 88888.00 2012-04-18 11:25:24.125 109 12516.65 15.20 54941.38 88888.00 2012-04-18 11:25:24.250 109 12516.70 15.25 54941.40 88888.00 2012-04-18 11:25:24.375 109 12516.67 15.25 54941.43 88888.00 2012-04-18 11:25:24.500 109 12516.65 15.25 54941.38 88888.00 2012-04-18 11:25:24.625 109 12516.70 15.22 54941.35 88888.00 2012-04-18 11:25:24.750 109 12516.70 15.22 54941.38 88888.00 2012-04-18 11:25:24.875 109 12516.67 15.22 54941.38 88888.00 2012-04-18 11:25:25.000 109 12516.67 15.25 54941.38 88888.00 2012-04-18 11:25:25.125 109 12516.67 15.25 54941.38 88888.00 2012-04-18 11:25:25.250 109 12516.73 15.25 54941.38 88888.00 2012-04-18 11:25:25.375 109 12516.77 15.28 54941.38 88888.00 2012-04-18 11:25:25.500 109 12516.77 15.25 54941.35 88888.00 2012-04-18 11:25:25.625 109 12516.80 15.25 54941.38 88888.00 2012-04-18 11:25:25.750 109 12516.75 15.28 54941.38 88888.00 2012-04-18 11:25:25.875 109 12516.67 15.28 54941.38 88888.00 2012-04-18 11:25:26.000 109 12516.75 15.28 54941.40 88888.00 2012-04-18 11:25:26.125 109 12516.77 15.28 54941.43 88888.00 2012-04-18 11:25:26.250 109 12516.77 15.28 54941.40 88888.00 2012-04-18 11:25:26.375 109 12516.77 15.30 54941.40 88888.00 2012-04-18 11:25:26.500 109 12516.70 15.30 54941.38 88888.00 2012-04-18 11:25:26.625 109 12516.70 15.30 54941.38 88888.00 2012-04-18 11:25:26.750 109 12516.73 15.28 54941.40 88888.00 2012-04-18 11:25:26.875 109 12516.80 15.28 54941.38 88888.00 2012-04-18 11:25:27.000 109 12516.80 15.32 54941.38 88888.00 2012-04-18 11:25:27.125 109 12516.83 15.32 54941.40 88888.00 2012-04-18 11:25:27.250 109 12516.83 15.28 54941.38 88888.00 2012-04-18 11:25:27.375 109 12516.85 15.32 54941.35 88888.00 2012-04-18 11:25:27.500 109 12516.83 15.35 54941.38 88888.00 2012-04-18 11:25:27.625 109 12516.80 15.38 54941.40 88888.00 2012-04-18 11:25:27.750 109 12516.75 15.40 54941.40 88888.00 2012-04-18 11:25:27.875 109 12516.77 15.38 54941.35 88888.00 2012-04-18 11:25:28.000 109 12516.83 15.35 54941.30 88888.00 2012-04-18 11:25:28.125 109 12516.85 15.35 54941.35 88888.00 2012-04-18 11:25:28.250 109 12516.88 15.38 54941.38 88888.00 2012-04-18 11:25:28.375 109 12516.83 15.38 54941.35 88888.00 2012-04-18 11:25:28.500 109 12516.77 15.38 54941.32 88888.00 2012-04-18 11:25:28.625 109 12516.77 15.38 54941.32 88888.00 2012-04-18 11:25:28.750 109 12516.83 15.38 54941.35 88888.00 2012-04-18 11:25:28.875 109 12516.80 15.35 54941.32 88888.00 2012-04-18 11:25:29.000 109 12516.85 15.35 54941.32 88888.00 2012-04-18 11:25:29.125 109 12516.90 15.35 54941.32 88888.00 2012-04-18 11:25:29.250 109 12516.88 15.32 54941.32 88888.00 2012-04-18 11:25:29.375 109 12516.88 15.38 54941.32 88888.00 2012-04-18 11:25:29.500 109 12516.85 15.40 54941.30 88888.00 2012-04-18 11:25:29.625 109 12516.85 15.38 54941.30 88888.00 2012-04-18 11:25:29.750 109 12516.83 15.38 54941.35 88888.00 2012-04-18 11:25:29.875 109 12516.83 15.38 54941.32 88888.00 2012-04-18 11:25:30.000 109 12516.90 15.35 54941.32 88888.00 2012-04-18 11:25:30.125 109 12516.88 15.38 54941.32 88888.00 2012-04-18 11:25:30.250 109 12516.88 15.43 54941.32 88888.00 2012-04-18 11:25:30.375 109 12516.95 15.45 54941.30 88888.00 2012-04-18 11:25:30.500 109 12516.92 15.40 54941.28 88888.00 2012-04-18 11:25:30.625 109 12516.92 15.43 54941.28 88888.00 2012-04-18 11:25:30.750 109 12516.98 15.43 54941.30 88888.00 2012-04-18 11:25:30.875 109 12517.02 15.47 54941.30 88888.00 2012-04-18 11:25:31.000 109 12517.02 15.47 54941.28 88888.00 2012-04-18 11:25:31.125 109 12516.90 15.47 54941.30 88888.00 2012-04-18 11:25:31.250 109 12516.92 15.45 54941.28 88888.00 2012-04-18 11:25:31.375 109 12516.95 15.47 54941.28 88888.00 2012-04-18 11:25:31.500 109 12516.92 15.45 54941.30 88888.00 2012-04-18 11:25:31.625 109 12516.90 15.45 54941.28 88888.00 2012-04-18 11:25:31.750 109 12516.85 15.45 54941.28 88888.00 2012-04-18 11:25:31.875 109 12516.85 15.47 54941.30 88888.00 2012-04-18 11:25:32.000 109 12516.95 15.50 54941.28 88888.00 2012-04-18 11:25:32.125 109 12516.98 15.53 54941.28 88888.00 2012-04-18 11:25:32.250 109 12516.95 15.53 54941.25 88888.00 2012-04-18 11:25:32.375 109 12516.95 15.53 54941.25 88888.00 2012-04-18 11:25:32.500 109 12516.90 15.53 54941.30 88888.00 2012-04-18 11:25:32.625 109 12516.95 15.57 54941.30 88888.00 2012-04-18 11:25:32.750 109 12516.92 15.55 54941.30 88888.00 2012-04-18 11:25:32.875 109 12516.90 15.53 54941.30 88888.00 2012-04-18 11:25:33.000 109 12516.85 15.55 54941.30 88888.00 2012-04-18 11:25:33.125 109 12516.85 15.55 54941.30 88888.00 2012-04-18 11:25:33.250 109 12516.90 15.53 54941.28 88888.00 2012-04-18 11:25:33.375 109 12516.92 15.57 54941.25 88888.00 2012-04-18 11:25:33.500 109 12516.90 15.57 54941.25 88888.00 2012-04-18 11:25:33.625 109 12516.92 15.55 54941.22 88888.00 2012-04-18 11:25:33.750 109 12516.98 15.55 54941.30 88888.00 2012-04-18 11:25:33.875 109 12517.02 15.55 54941.30 88888.00 2012-04-18 11:25:34.000 109 12517.08 15.60 54941.30 88888.00 2012-04-18 11:25:34.125 109 12517.00 15.57 54941.30 88888.00 2012-04-18 11:25:34.250 109 12516.95 15.60 54941.30 88888.00 2012-04-18 11:25:34.375 109 12517.00 15.60 54941.28 88888.00 2012-04-18 11:25:34.500 109 12516.95 15.62 54941.28 88888.00 2012-04-18 11:25:34.625 109 12516.90 15.62 54941.25 88888.00 2012-04-18 11:25:34.750 109 12516.88 15.65 54941.22 88888.00 2012-04-18 11:25:34.875 109 12516.90 15.62 54941.25 88888.00 2012-04-18 11:25:35.000 109 12516.95 15.65 54941.25 88888.00 2012-04-18 11:25:35.125 109 12516.95 15.62 54941.25 88888.00 2012-04-18 11:25:35.250 109 12516.98 15.62 54941.28 88888.00 2012-04-18 11:25:35.375 109 12517.02 15.65 54941.25 88888.00 2012-04-18 11:25:35.500 109 12517.02 15.62 54941.22 88888.00 2012-04-18 11:25:35.625 109 12517.02 15.65 54941.22 88888.00 2012-04-18 11:25:35.750 109 12517.02 15.65 54941.22 88888.00 2012-04-18 11:25:35.875 109 12517.02 15.65 54941.22 88888.00 2012-04-18 11:25:36.000 109 12517.00 15.65 54941.20 88888.00 2012-04-18 11:25:36.125 109 12517.00 15.65 54941.25 88888.00 2012-04-18 11:25:36.250 109 12516.90 15.70 54941.25 88888.00 2012-04-18 11:25:36.375 109 12516.85 15.72 54941.25 88888.00 2012-04-18 11:25:36.500 109 12516.90 15.72 54941.25 88888.00 2012-04-18 11:25:36.625 109 12516.98 15.72 54941.25 88888.00 2012-04-18 11:25:36.750 109 12517.02 15.72 54941.28 88888.00 2012-04-18 11:25:36.875 109 12517.05 15.75 54941.25 88888.00 2012-04-18 11:25:37.000 109 12517.08 15.80 54941.28 88888.00 2012-04-18 11:25:37.125 109 12517.05 15.78 54941.28 88888.00 2012-04-18 11:25:37.250 109 12517.00 15.75 54941.28 88888.00 2012-04-18 11:25:37.375 109 12517.05 15.75 54941.25 88888.00 2012-04-18 11:25:37.500 109 12517.10 15.78 54941.25 88888.00 2012-04-18 11:25:37.625 109 12517.05 15.75 54941.25 88888.00 2012-04-18 11:25:37.750 109 12517.05 15.80 54941.25 88888.00 2012-04-18 11:25:37.875 109 12517.10 15.78 54941.25 88888.00 2012-04-18 11:25:38.000 109 12517.12 15.78 54941.22 88888.00 2012-04-18 11:25:38.125 109 12517.08 15.75 54941.22 88888.00 2012-04-18 11:25:38.250 109 12516.98 15.75 54941.22 88888.00 2012-04-18 11:25:38.375 109 12517.00 15.78 54941.22 88888.00 2012-04-18 11:25:38.500 109 12517.02 15.78 54941.22 88888.00 2012-04-18 11:25:38.625 109 12517.05 15.82 54941.22 88888.00 2012-04-18 11:25:38.750 109 12517.05 15.85 54941.25 88888.00 2012-04-18 11:25:38.875 109 12517.05 15.85 54941.25 88888.00 2012-04-18 11:25:39.000 109 12517.00 15.82 54941.22 88888.00 2012-04-18 11:25:39.125 109 12517.05 15.82 54941.20 88888.00 2012-04-18 11:25:39.250 109 12517.05 15.82 54941.22 88888.00 2012-04-18 11:25:39.375 109 12517.08 15.88 54941.20 88888.00 2012-04-18 11:25:39.500 109 12517.05 15.85 54941.20 88888.00 2012-04-18 11:25:39.625 109 12517.02 15.88 54941.22 88888.00 2012-04-18 11:25:39.750 109 12517.10 15.88 54941.20 88888.00 2012-04-18 11:25:39.875 109 12517.15 15.90 54941.20 88888.00 2012-04-18 11:25:40.000 109 12517.15 15.90 54941.18 88888.00 2012-04-18 11:25:40.125 109 12517.10 15.90 54941.20 88888.00 2012-04-18 11:25:40.250 109 12517.08 15.88 54941.20 88888.00 2012-04-18 11:25:40.375 109 12517.05 15.88 54941.20 88888.00 2012-04-18 11:25:40.500 109 12516.98 15.90 54941.22 88888.00 2012-04-18 11:25:40.625 109 12516.95 15.90 54941.22 88888.00 2012-04-18 11:25:40.750 109 12516.98 15.88 54941.22 88888.00 2012-04-18 11:25:40.875 109 12517.02 15.85 54941.18 88888.00 2012-04-18 11:25:41.000 109 12517.10 15.88 54941.20 88888.00 2012-04-18 11:25:41.125 109 12517.12 15.95 54941.22 88888.00 2012-04-18 11:25:41.250 109 12517.10 15.95 54941.20 88888.00 2012-04-18 11:25:41.375 109 12517.10 15.93 54941.18 88888.00 2012-04-18 11:25:41.500 109 12517.12 15.93 54941.18 88888.00 2012-04-18 11:25:41.625 109 12517.15 15.93 54941.15 88888.00 2012-04-18 11:25:41.750 109 12517.12 15.93 54941.15 88888.00 2012-04-18 11:25:41.875 109 12517.10 15.95 54941.20 88888.00 2012-04-18 11:25:42.000 109 12517.10 16.00 54941.20 88888.00 2012-04-18 11:25:42.125 109 12517.12 15.97 54941.18 88888.00 2012-04-18 11:25:42.250 109 12517.10 15.95 54941.15 88888.00 2012-04-18 11:25:42.375 109 12517.10 15.97 54941.18 88888.00 2012-04-18 11:25:42.500 109 12517.10 16.00 54941.20 88888.00 2012-04-18 11:25:42.625 109 12517.10 16.00 54941.22 88888.00 2012-04-18 11:25:42.750 109 12517.10 16.00 54941.20 88888.00 2012-04-18 11:25:42.875 109 12517.12 15.97 54941.20 88888.00 2012-04-18 11:25:43.000 109 12517.10 15.95 54941.12 88888.00 2012-04-18 11:25:43.125 109 12517.02 15.97 54941.15 88888.00 2012-04-18 11:25:43.250 109 12517.00 16.00 54941.18 88888.00 2012-04-18 11:25:43.375 109 12517.05 16.02 54941.15 88888.00 2012-04-18 11:25:43.500 109 12517.05 16.02 54941.15 88888.00 2012-04-18 11:25:43.625 109 12517.10 16.05 54941.15 88888.00 2012-04-18 11:25:43.750 109 12517.12 16.05 54941.18 88888.00 2012-04-18 11:25:43.875 109 12517.08 16.02 54941.18 88888.00 2012-04-18 11:25:44.000 109 12517.05 16.05 54941.15 88888.00 2012-04-18 11:25:44.125 109 12517.05 16.05 54941.18 88888.00 2012-04-18 11:25:44.250 109 12517.05 16.02 54941.15 88888.00 2012-04-18 11:25:44.375 109 12517.08 16.07 54941.15 88888.00 2012-04-18 11:25:44.500 109 12517.08 16.10 54941.15 88888.00 2012-04-18 11:25:44.625 109 12517.08 16.07 54941.15 88888.00 2012-04-18 11:25:44.750 109 12517.05 16.10 54941.15 88888.00 2012-04-18 11:25:44.875 109 12517.02 16.12 54941.12 88888.00 2012-04-18 11:25:45.000 109 12517.05 16.10 54941.10 88888.00 2012-04-18 11:25:45.125 109 12517.02 16.10 54941.10 88888.00 2012-04-18 11:25:45.250 109 12517.08 16.10 54941.12 88888.00 2012-04-18 11:25:45.375 109 12517.15 16.12 54941.10 88888.00 2012-04-18 11:25:45.500 109 12517.17 16.15 54941.12 88888.00 2012-04-18 11:25:45.625 109 12517.10 16.15 54941.12 88888.00 2012-04-18 11:25:45.750 109 12517.08 16.12 54941.15 88888.00 2012-04-18 11:25:45.875 109 12517.08 16.18 54941.12 88888.00 2012-04-18 11:25:46.000 109 12517.10 16.18 54941.12 88888.00 2012-04-18 11:25:46.125 109 12517.10 16.18 54941.10 88888.00 2012-04-18 11:25:46.250 109 12517.10 16.18 54941.12 88888.00 2012-04-18 11:25:46.375 109 12517.15 16.20 54941.15 88888.00 2012-04-18 11:25:46.500 109 12517.17 16.20 54941.12 88888.00 2012-04-18 11:25:46.625 109 12517.17 16.20 54941.15 88888.00 2012-04-18 11:25:46.750 109 12517.15 16.20 54941.12 88888.00 2012-04-18 11:25:46.875 109 12517.08 16.20 54941.12 88888.00 2012-04-18 11:25:47.000 109 12517.10 16.20 54941.12 88888.00 2012-04-18 11:25:47.125 109 12517.10 16.20 54941.10 88888.00 2012-04-18 11:25:47.250 109 12517.05 16.18 54941.10 88888.00 2012-04-18 11:25:47.375 109 12517.05 16.20 54941.10 88888.00 2012-04-18 11:25:47.500 109 12517.08 16.23 54941.15 88888.00 2012-04-18 11:25:47.625 109 12517.10 16.25 54941.15 88888.00 2012-04-18 11:25:47.750 109 12517.15 16.27 54941.15 88888.00 2012-04-18 11:25:47.875 109 12517.15 16.30 54941.12 88888.00 2012-04-18 11:25:48.000 109 12517.17 16.25 54941.07 88888.00 2012-04-18 11:25:48.125 109 12517.15 16.25 54941.10 88888.00 2012-04-18 11:25:48.250 109 12517.12 16.25 54941.15 88888.00 2012-04-18 11:25:48.375 109 12517.12 16.27 54941.12 88888.00 2012-04-18 11:25:48.500 109 12517.10 16.27 54941.12 88888.00 2012-04-18 11:25:48.625 109 12517.08 16.30 54941.12 88888.00 2012-04-18 11:25:48.750 109 12517.08 16.30 54941.12 88888.00 2012-04-18 11:25:48.875 109 12517.17 16.30 54941.12 88888.00 2012-04-18 11:25:49.000 109 12517.15 16.35 54941.12 88888.00 2012-04-18 11:25:49.125 109 12517.08 16.38 54941.12 88888.00 2012-04-18 11:25:49.250 109 12517.05 16.35 54941.12 88888.00 2012-04-18 11:25:49.375 109 12517.08 16.32 54941.10 88888.00 2012-04-18 11:25:49.500 109 12517.05 16.30 54941.07 88888.00 2012-04-18 11:25:49.625 109 12517.10 16.32 54941.07 88888.00 2012-04-18 11:25:49.750 109 12517.08 16.35 54941.12 88888.00 2012-04-18 11:25:49.875 109 12517.05 16.35 54941.10 88888.00 2012-04-18 11:25:50.000 109 12517.08 16.32 54941.05 88888.00 2012-04-18 11:25:50.125 109 12517.08 16.32 54941.07 88888.00 2012-04-18 11:25:50.250 109 12517.08 16.32 54941.07 88888.00 2012-04-18 11:25:50.375 109 12517.12 16.35 54941.07 88888.00 2012-04-18 11:25:50.500 109 12517.05 16.38 54941.07 88888.00 2012-04-18 11:25:50.625 109 12516.98 16.38 54941.07 88888.00 2012-04-18 11:25:50.750 109 12517.00 16.40 54941.10 88888.00 2012-04-18 11:25:50.875 109 12517.02 16.40 54941.10 88888.00 2012-04-18 11:25:51.000 109 12517.12 16.38 54941.10 88888.00 2012-04-18 11:25:51.125 109 12517.08 16.38 54941.10 88888.00 2012-04-18 11:25:51.250 109 12516.95 16.43 54941.07 88888.00 2012-04-18 11:25:51.375 109 12517.00 16.43 54941.07 88888.00 2012-04-18 11:25:51.500 109 12517.00 16.45 54941.05 88888.00 2012-04-18 11:25:51.625 109 12517.05 16.43 54941.07 88888.00 2012-04-18 11:25:51.750 109 12517.08 16.40 54941.07 88888.00 2012-04-18 11:25:51.875 109 12517.10 16.43 54941.05 88888.00 2012-04-18 11:25:52.000 109 12517.08 16.43 54941.05 88888.00 2012-04-18 11:25:52.125 109 12517.10 16.43 54941.05 88888.00 2012-04-18 11:25:52.250 109 12517.10 16.45 54941.07 88888.00 2012-04-18 11:25:52.375 109 12517.12 16.43 54941.05 88888.00 2012-04-18 11:25:52.500 109 12517.10 16.45 54941.03 88888.00 2012-04-18 11:25:52.625 109 12517.05 16.48 54941.05 88888.00 2012-04-18 11:25:52.750 109 12517.08 16.48 54941.07 88888.00 2012-04-18 11:25:52.875 109 12517.12 16.45 54941.07 88888.00 2012-04-18 11:25:53.000 109 12517.15 16.45 54941.03 88888.00 2012-04-18 11:25:53.125 109 12517.10 16.45 54941.07 88888.00 2012-04-18 11:25:53.250 109 12517.05 16.45 54941.10 88888.00 2012-04-18 11:25:53.375 109 12517.08 16.48 54941.07 88888.00 2012-04-18 11:25:53.500 109 12517.12 16.50 54941.07 88888.00 2012-04-18 11:25:53.625 109 12517.10 16.50 54941.05 88888.00 2012-04-18 11:25:53.750 109 12517.00 16.52 54941.03 88888.00 2012-04-18 11:25:53.875 109 12517.05 16.50 54941.03 88888.00 2012-04-18 11:25:54.000 109 12517.02 16.50 54941.03 88888.00 2012-04-18 11:25:54.125 109 12517.00 16.50 54941.05 88888.00 2012-04-18 11:25:54.250 109 12517.00 16.52 54941.05 88888.00 2012-04-18 11:25:54.375 109 12517.05 16.52 54941.05 88888.00 2012-04-18 11:25:54.500 109 12517.00 16.55 54941.07 88888.00 2012-04-18 11:25:54.625 109 12516.92 16.52 54941.07 88888.00 2012-04-18 11:25:54.750 109 12516.88 16.48 54941.03 88888.00 2012-04-18 11:25:54.875 109 12516.95 16.52 54941.05 88888.00 2012-04-18 11:25:55.000 109 12517.02 16.52 54941.03 88888.00 2012-04-18 11:25:55.125 109 12517.02 16.52 54941.03 88888.00 2012-04-18 11:25:55.250 109 12517.02 16.50 54941.05 88888.00 2012-04-18 11:25:55.375 109 12517.00 16.52 54941.03 88888.00 2012-04-18 11:25:55.500 109 12516.98 16.52 54941.03 88888.00 2012-04-18 11:25:55.625 109 12517.00 16.55 54941.05 88888.00 2012-04-18 11:25:55.750 109 12517.10 16.55 54941.03 88888.00 2012-04-18 11:25:55.875 109 12517.15 16.52 54941.03 88888.00 2012-04-18 11:25:56.000 109 12517.12 16.52 54941.03 88888.00 2012-04-18 11:25:56.125 109 12517.08 16.52 54941.05 88888.00 2012-04-18 11:25:56.250 109 12517.08 16.55 54941.05 88888.00 2012-04-18 11:25:56.375 109 12517.08 16.60 54941.05 88888.00 2012-04-18 11:25:56.500 109 12517.05 16.57 54941.03 88888.00 2012-04-18 11:25:56.625 109 12517.02 16.57 54941.05 88888.00 2012-04-18 11:25:56.750 109 12517.00 16.62 54941.03 88888.00 2012-04-18 11:25:56.875 109 12516.98 16.60 54941.03 88888.00 2012-04-18 11:25:57.000 109 12516.92 16.55 54941.00 88888.00 2012-04-18 11:25:57.125 109 12516.92 16.55 54941.00 88888.00 2012-04-18 11:25:57.250 109 12516.95 16.55 54941.00 88888.00 2012-04-18 11:25:57.375 109 12516.95 16.55 54941.00 88888.00 2012-04-18 11:25:57.500 109 12516.95 16.57 54941.00 88888.00 2012-04-18 11:25:57.625 109 12516.92 16.65 54941.03 88888.00 2012-04-18 11:25:57.750 109 12516.92 16.65 54941.00 88888.00 2012-04-18 11:25:57.875 109 12516.98 16.65 54941.03 88888.00 2012-04-18 11:25:58.000 109 12517.05 16.65 54941.03 88888.00 2012-04-18 11:25:58.125 109 12517.02 16.68 54941.05 88888.00 2012-04-18 11:25:58.250 109 12517.00 16.65 54941.00 88888.00 2012-04-18 11:25:58.375 109 12517.00 16.62 54940.97 88888.00 2012-04-18 11:25:58.500 109 12517.05 16.65 54940.97 88888.00 2012-04-18 11:25:58.625 109 12517.00 16.65 54940.97 88888.00 2012-04-18 11:25:58.750 109 12517.00 16.62 54940.97 88888.00 2012-04-18 11:25:58.875 109 12517.02 16.65 54940.97 88888.00 2012-04-18 11:25:59.000 109 12517.00 16.70 54941.00 88888.00 2012-04-18 11:25:59.125 109 12516.98 16.68 54941.00 88888.00 2012-04-18 11:25:59.250 109 12516.95 16.65 54941.00 88888.00 2012-04-18 11:25:59.375 109 12516.92 16.68 54941.00 88888.00 2012-04-18 11:25:59.500 109 12516.90 16.70 54941.00 88888.00 2012-04-18 11:25:59.625 109 12516.90 16.70 54941.05 88888.00 2012-04-18 11:25:59.750 109 12516.95 16.68 54941.03 88888.00 2012-04-18 11:25:59.875 109 12516.98 16.65 54941.00 88888.00 2012-04-18 11:26:00.000 109 12517.00 16.70 54940.97 88888.00 2012-04-18 11:26:00.125 109 12516.95 16.70 54941.00 88888.00 2012-04-18 11:26:00.250 109 12516.90 16.68 54941.03 88888.00 2012-04-18 11:26:00.375 109 12516.92 16.70 54941.00 88888.00 2012-04-18 11:26:00.500 109 12516.92 16.70 54941.00 88888.00 2012-04-18 11:26:00.625 109 12516.95 16.73 54941.00 88888.00 2012-04-18 11:26:00.750 109 12516.95 16.70 54941.00 88888.00 2012-04-18 11:26:00.875 109 12516.92 16.68 54941.00 88888.00 2012-04-18 11:26:01.000 109 12516.98 16.68 54940.97 88888.00 2012-04-18 11:26:01.125 109 12517.02 16.68 54940.97 88888.00 2012-04-18 11:26:01.250 109 12517.05 16.70 54941.00 88888.00 2012-04-18 11:26:01.375 109 12517.02 16.70 54940.97 88888.00 2012-04-18 11:26:01.500 109 12517.00 16.70 54941.00 88888.00 2012-04-18 11:26:01.625 109 12516.95 16.73 54941.00 88888.00 2012-04-18 11:26:01.750 109 12516.95 16.73 54941.00 88888.00 2012-04-18 11:26:01.875 109 12516.98 16.75 54940.97 88888.00 2012-04-18 11:26:02.000 109 12516.88 16.75 54940.97 88888.00 2012-04-18 11:26:02.125 109 12516.85 16.73 54940.97 88888.00 2012-04-18 11:26:02.250 109 12516.92 16.73 54940.97 88888.00 2012-04-18 11:26:02.375 109 12516.98 16.77 54941.00 88888.00 2012-04-18 11:26:02.500 109 12516.95 16.80 54941.00 88888.00 2012-04-18 11:26:02.625 109 12516.95 16.80 54941.03 88888.00 2012-04-18 11:26:02.750 109 12516.95 16.77 54941.00 88888.00 2012-04-18 11:26:02.875 109 12516.90 16.75 54940.97 88888.00 2012-04-18 11:26:03.000 109 12516.90 16.77 54941.00 88888.00 2012-04-18 11:26:03.125 109 12516.90 16.77 54941.03 88888.00 2012-04-18 11:26:03.250 109 12516.90 16.77 54941.00 88888.00 2012-04-18 11:26:03.375 109 12516.90 16.77 54941.00 88888.00 2012-04-18 11:26:03.500 109 12516.88 16.77 54940.97 88888.00 2012-04-18 11:26:03.625 109 12516.92 16.77 54941.00 88888.00 2012-04-18 11:26:03.750 109 12516.95 16.73 54940.97 88888.00 2012-04-18 11:26:03.875 109 12516.92 16.73 54940.95 88888.00 2012-04-18 11:26:04.000 109 12516.90 16.77 54940.95 88888.00 2012-04-18 11:26:04.125 109 12516.92 16.82 54941.03 88888.00 2012-04-18 11:26:04.250 109 12516.92 16.80 54941.03 88888.00 2012-04-18 11:26:04.375 109 12516.92 16.82 54941.00 88888.00 2012-04-18 11:26:04.500 109 12516.95 16.80 54940.97 88888.00 2012-04-18 11:26:04.625 109 12517.00 16.77 54940.97 88888.00 2012-04-18 11:26:04.750 109 12517.02 16.77 54940.97 88888.00 2012-04-18 11:26:04.875 109 12516.98 16.80 54941.03 88888.00 2012-04-18 11:26:05.000 109 12516.95 16.80 54941.00 88888.00 2012-04-18 11:26:05.125 109 12516.90 16.80 54941.00 88888.00 2012-04-18 11:26:05.250 109 12516.85 16.75 54941.00 88888.00 2012-04-18 11:26:05.375 109 12516.88 16.80 54940.97 88888.00 2012-04-18 11:26:05.500 109 12516.90 16.80 54941.00 88888.00 2012-04-18 11:26:05.625 109 12516.90 16.80 54940.97 88888.00 2012-04-18 11:26:05.750 109 12516.88 16.80 54940.95 88888.00 2012-04-18 11:26:05.875 109 12516.90 16.82 54940.95 88888.00 2012-04-18 11:26:06.000 109 12516.92 16.80 54940.93 88888.00 2012-04-18 11:26:06.125 109 12516.98 16.77 54940.93 88888.00 2012-04-18 11:26:06.250 109 12516.95 16.77 54940.95 88888.00 2012-04-18 11:26:06.375 109 12516.92 16.80 54940.95 88888.00 2012-04-18 11:26:06.500 109 12517.00 16.85 54940.95 88888.00 2012-04-18 11:26:06.625 109 12517.05 16.85 54940.97 88888.00 2012-04-18 11:26:06.750 109 12517.02 16.82 54940.93 88888.00 2012-04-18 11:26:06.875 109 12517.00 16.82 54940.93 88888.00 2012-04-18 11:26:07.000 109 12516.98 16.88 54940.95 88888.00 2012-04-18 11:26:07.125 109 12516.95 16.88 54940.93 88888.00 2012-04-18 11:26:07.250 109 12516.92 16.82 54940.95 88888.00 2012-04-18 11:26:07.375 109 12516.95 16.85 54940.95 88888.00 2012-04-18 11:26:07.500 109 12516.90 16.82 54940.95 88888.00 2012-04-18 11:26:07.625 109 12516.88 16.82 54940.93 88888.00 2012-04-18 11:26:07.750 109 12516.95 16.82 54940.95 88888.00 2012-04-18 11:26:07.875 109 12516.98 16.85 54940.95 88888.00 2012-04-18 11:26:08.000 109 12517.00 16.85 54940.95 88888.00 2012-04-18 11:26:08.125 109 12517.00 16.85 54940.97 88888.00 2012-04-18 11:26:08.250 109 12516.92 16.85 54940.95 88888.00 2012-04-18 11:26:08.375 109 12516.95 16.85 54940.95 88888.00 2012-04-18 11:26:08.500 109 12517.00 16.88 54940.93 88888.00 2012-04-18 11:26:08.625 109 12516.98 16.85 54940.93 88888.00 2012-04-18 11:26:08.750 109 12516.98 16.85 54940.93 88888.00 2012-04-18 11:26:08.875 109 12517.00 16.85 54940.90 88888.00 2012-04-18 11:26:09.000 109 12517.05 16.85 54940.88 88888.00 2012-04-18 11:26:09.125 109 12517.08 16.82 54940.90 88888.00 2012-04-18 11:26:09.250 109 12517.00 16.85 54940.93 88888.00 2012-04-18 11:26:09.375 109 12517.00 16.88 54940.95 88888.00 2012-04-18 11:26:09.500 109 12517.00 16.88 54940.95 88888.00 2012-04-18 11:26:09.625 109 12516.92 16.90 54940.95 88888.00 2012-04-18 11:26:09.750 109 12516.85 16.85 54940.93 88888.00 2012-04-18 11:26:09.875 109 12516.85 16.82 54940.90 88888.00 2012-04-18 11:26:10.000 109 12516.92 16.82 54940.90 88888.00 2012-04-18 11:26:10.125 109 12516.90 16.85 54940.90 88888.00 2012-04-18 11:26:10.250 109 12516.83 16.88 54940.90 88888.00 2012-04-18 11:26:10.375 109 12516.85 16.88 54940.93 88888.00 2012-04-18 11:26:10.500 109 12516.80 16.88 54940.93 88888.00 2012-04-18 11:26:10.625 109 12516.83 16.88 54940.90 88888.00 2012-04-18 11:26:10.750 109 12516.85 16.88 54940.90 88888.00 2012-04-18 11:26:10.875 109 12516.80 16.88 54940.88 88888.00 2012-04-18 11:26:11.000 109 12516.80 16.88 54940.90 88888.00 2012-04-18 11:26:11.125 109 12516.85 16.90 54940.90 88888.00 2012-04-18 11:26:11.250 109 12516.90 16.85 54940.90 88888.00 2012-04-18 11:26:11.375 109 12516.90 16.85 54940.90 88888.00 2012-04-18 11:26:11.500 109 12516.88 16.88 54940.90 88888.00 2012-04-18 11:26:11.625 109 12516.85 16.90 54940.90 88888.00 2012-04-18 11:26:11.750 109 12516.85 16.85 54940.88 88888.00 2012-04-18 11:26:11.875 109 12516.88 16.90 54940.90 88888.00 2012-04-18 11:26:12.000 109 12516.83 16.93 54940.88 88888.00 2012-04-18 11:26:12.125 109 12516.80 16.90 54940.88 88888.00 2012-04-18 11:26:12.250 109 12516.83 16.82 54940.85 88888.00 2012-04-18 11:26:12.375 109 12516.85 16.82 54940.82 88888.00 2012-04-18 11:26:12.500 109 12516.92 16.85 54940.88 88888.00 2012-04-18 11:26:12.625 109 12516.98 16.90 54940.88 88888.00 2012-04-18 11:26:12.750 109 12516.95 16.93 54940.85 88888.00 2012-04-18 11:26:12.875 109 12516.92 16.95 54940.88 88888.00 2012-04-18 11:26:13.000 109 12516.88 16.93 54940.85 88888.00 2012-04-18 11:26:13.125 109 12516.83 16.93 54940.82 88888.00 2012-04-18 11:26:13.250 109 12516.83 16.90 54940.85 88888.00 2012-04-18 11:26:13.375 109 12516.88 16.88 54940.82 88888.00 2012-04-18 11:26:13.500 109 12516.85 16.88 54940.85 88888.00 2012-04-18 11:26:13.625 109 12516.88 16.90 54940.85 88888.00 2012-04-18 11:26:13.750 109 12516.88 16.90 54940.85 88888.00 2012-04-18 11:26:13.875 109 12516.88 16.90 54940.85 88888.00 2012-04-18 11:26:14.000 109 12516.88 16.90 54940.85 88888.00 2012-04-18 11:26:14.125 109 12516.85 16.90 54940.88 88888.00 2012-04-18 11:26:14.250 109 12516.80 16.88 54940.82 88888.00 2012-04-18 11:26:14.375 109 12516.83 16.85 54940.82 88888.00 2012-04-18 11:26:14.500 109 12516.85 16.93 54940.85 88888.00 2012-04-18 11:26:14.625 109 12516.88 16.90 54940.85 88888.00 2012-04-18 11:26:14.750 109 12516.90 16.90 54940.85 88888.00 2012-04-18 11:26:14.875 109 12516.92 16.90 54940.85 88888.00 2012-04-18 11:26:15.000 109 12516.92 16.90 54940.88 88888.00 2012-04-18 11:26:15.125 109 12516.95 16.88 54940.88 88888.00 2012-04-18 11:26:15.250 109 12516.95 16.90 54940.85 88888.00 2012-04-18 11:26:15.375 109 12516.90 16.88 54940.85 88888.00 2012-04-18 11:26:15.500 109 12516.85 16.88 54940.88 88888.00 2012-04-18 11:26:15.625 109 12516.90 16.90 54940.90 88888.00 2012-04-18 11:26:15.750 109 12516.95 16.90 54940.90 88888.00 2012-04-18 11:26:15.875 109 12516.92 16.90 54940.90 88888.00 2012-04-18 11:26:16.000 109 12516.92 16.93 54940.90 88888.00 2012-04-18 11:26:16.125 109 12516.88 16.95 54940.88 88888.00 2012-04-18 11:26:16.250 109 12516.85 16.93 54940.88 88888.00 2012-04-18 11:26:16.375 109 12516.85 16.88 54940.88 88888.00 2012-04-18 11:26:16.500 109 12516.80 16.88 54940.85 88888.00 2012-04-18 11:26:16.625 109 12516.80 16.90 54940.85 88888.00 2012-04-18 11:26:16.750 109 12516.80 16.90 54940.82 88888.00 2012-04-18 11:26:16.875 109 12516.85 16.88 54940.85 88888.00 2012-04-18 11:26:17.000 109 12516.98 16.90 54940.85 88888.00 2012-04-18 11:26:17.125 109 12516.98 16.93 54940.88 88888.00 2012-04-18 11:26:17.250 109 12516.83 16.90 54940.82 88888.00 2012-04-18 11:26:17.375 109 12516.80 16.90 54940.82 88888.00 2012-04-18 11:26:17.500 109 12516.85 16.90 54940.85 88888.00 2012-04-18 11:26:17.625 109 12516.85 16.93 54940.88 88888.00 2012-04-18 11:26:17.750 109 12516.83 16.93 54940.88 88888.00 2012-04-18 11:26:17.875 109 12516.90 16.95 54940.88 88888.00 2012-04-18 11:26:18.000 109 12516.95 16.93 54940.88 88888.00 2012-04-18 11:26:18.125 109 12516.92 16.85 54940.85 88888.00 2012-04-18 11:26:18.250 109 12516.80 16.85 54940.82 88888.00 2012-04-18 11:26:18.375 109 12516.77 16.88 54940.82 88888.00 2012-04-18 11:26:18.500 109 12516.88 16.90 54940.82 88888.00 2012-04-18 11:26:18.625 109 12516.90 16.88 54940.82 88888.00 2012-04-18 11:26:18.750 109 12516.88 16.90 54940.82 88888.00 2012-04-18 11:26:18.875 109 12516.95 16.90 54940.85 88888.00 2012-04-18 11:26:19.000 109 12517.00 16.93 54940.82 88888.00 2012-04-18 11:26:19.125 109 12516.98 16.93 54940.82 88888.00 2012-04-18 11:26:19.250 109 12516.90 16.93 54940.82 88888.00 2012-04-18 11:26:19.375 109 12516.88 16.90 54940.82 88888.00 2012-04-18 11:26:19.500 109 12516.90 16.90 54940.80 88888.00 2012-04-18 11:26:19.625 109 12516.90 16.90 54940.82 88888.00 2012-04-18 11:26:19.750 109 12516.90 16.93 54940.85 88888.00 2012-04-18 11:26:19.875 109 12516.90 16.90 54940.82 88888.00 2012-04-18 11:26:20.000 109 12516.85 16.90 54940.80 88888.00 2012-04-18 11:26:20.125 109 12516.92 16.90 54940.82 88888.00 2012-04-18 11:26:20.250 109 12516.98 16.90 54940.80 88888.00 2012-04-18 11:26:20.375 109 12516.95 16.93 54940.82 88888.00 2012-04-18 11:26:20.500 109 12516.90 16.93 54940.80 88888.00 2012-04-18 11:26:20.625 109 12516.90 16.93 54940.80 88888.00 2012-04-18 11:26:20.750 109 12516.90 16.93 54940.80 88888.00 2012-04-18 11:26:20.875 109 12516.98 16.93 54940.80 88888.00 2012-04-18 11:26:21.000 109 12517.00 16.95 54940.82 88888.00 2012-04-18 11:26:21.125 109 12517.00 16.95 54940.82 88888.00 2012-04-18 11:26:21.250 109 12516.92 16.95 54940.85 88888.00 2012-04-18 11:26:21.375 109 12516.92 16.93 54940.85 88888.00 2012-04-18 11:26:21.500 109 12516.92 16.95 54940.88 88888.00 2012-04-18 11:26:21.625 109 12516.90 16.93 54940.88 88888.00 2012-04-18 11:26:21.750 109 12516.85 16.93 54940.85 88888.00 2012-04-18 11:26:21.875 109 12516.95 16.93 54940.82 88888.00 2012-04-18 11:26:22.000 109 12516.98 16.93 54940.80 88888.00 2012-04-18 11:26:22.125 109 12516.85 16.90 54940.80 88888.00 2012-04-18 11:26:22.250 109 12516.88 16.93 54940.82 88888.00 2012-04-18 11:26:22.375 109 12516.92 16.95 54940.85 88888.00 2012-04-18 11:26:22.500 109 12516.95 16.95 54940.80 88888.00 2012-04-18 11:26:22.625 109 12516.98 16.93 54940.80 88888.00 2012-04-18 11:26:22.750 109 12517.00 16.98 54940.80 88888.00 2012-04-18 11:26:22.875 109 12516.98 16.95 54940.82 88888.00 2012-04-18 11:26:23.000 109 12516.95 16.93 54940.80 88888.00 2012-04-18 11:26:23.125 109 12516.92 16.93 54940.80 88888.00 2012-04-18 11:26:23.250 109 12516.90 16.93 54940.80 88888.00 2012-04-18 11:26:23.375 109 12516.92 16.93 54940.78 88888.00 2012-04-18 11:26:23.500 109 12516.95 16.93 54940.80 88888.00 2012-04-18 11:26:23.625 109 12516.98 16.95 54940.80 88888.00 2012-04-18 11:26:23.750 109 12516.98 16.95 54940.80 88888.00 2012-04-18 11:26:23.875 109 12517.02 16.95 54940.78 88888.00 2012-04-18 11:26:24.000 109 12517.05 16.93 54940.78 88888.00 2012-04-18 11:26:24.125 109 12517.05 16.95 54940.78 88888.00 2012-04-18 11:26:24.250 109 12517.02 16.90 54940.78 88888.00 2012-04-18 11:26:24.375 109 12517.05 16.93 54940.78 88888.00 2012-04-18 11:26:24.500 109 12517.08 16.98 54940.78 88888.00 2012-04-18 11:26:24.625 109 12517.00 16.95 54940.78 88888.00 2012-04-18 11:26:24.750 109 12517.00 16.95 54940.80 88888.00 2012-04-18 11:26:24.875 109 12517.00 16.98 54940.80 88888.00 2012-04-18 11:26:25.000 109 12516.92 16.98 54940.78 88888.00 2012-04-18 11:26:25.125 109 12517.02 17.00 54940.80 88888.00 2012-04-18 11:26:25.250 109 12517.00 17.00 54940.80 88888.00 2012-04-18 11:26:25.375 109 12516.98 16.98 54940.80 88888.00 2012-04-18 11:26:25.500 109 12516.95 16.98 54940.80 88888.00 2012-04-18 11:26:25.625 109 12517.02 17.00 54940.75 88888.00 2012-04-18 11:26:25.750 109 12516.98 16.93 54940.75 88888.00 2012-04-18 11:26:25.875 109 12516.92 16.98 54940.78 88888.00 2012-04-18 11:26:26.000 109 12516.95 16.95 54940.78 88888.00 2012-04-18 11:26:26.125 109 12517.00 16.98 54940.80 88888.00 2012-04-18 11:26:26.250 109 12516.95 16.95 54940.80 88888.00 2012-04-18 11:26:26.375 109 12517.00 16.98 54940.80 88888.00 2012-04-18 11:26:26.500 109 12516.95 16.95 54940.78 88888.00 2012-04-18 11:26:26.625 109 12516.90 16.95 54940.78 88888.00 2012-04-18 11:26:26.750 109 12516.85 16.95 54940.80 88888.00 2012-04-18 11:26:26.875 109 12516.83 16.98 54940.80 88888.00 2012-04-18 11:26:27.000 109 12516.83 17.00 54940.80 88888.00 2012-04-18 11:26:27.125 109 12516.90 17.05 54940.80 88888.00 2012-04-18 11:26:27.250 109 12516.95 17.02 54940.78 88888.00 2012-04-18 11:26:27.375 109 12516.95 16.98 54940.75 88888.00 2012-04-18 11:26:27.500 109 12516.92 16.98 54940.78 88888.00 2012-04-18 11:26:27.625 109 12516.92 16.98 54940.80 88888.00 2012-04-18 11:26:27.750 109 12516.90 16.98 54940.80 88888.00 2012-04-18 11:26:27.875 109 12516.85 16.95 54940.80 88888.00 2012-04-18 11:26:28.000 109 12516.90 16.95 54940.78 88888.00 2012-04-18 11:26:28.125 109 12516.98 16.98 54940.78 88888.00 2012-04-18 11:26:28.250 109 12517.05 17.00 54940.78 88888.00 2012-04-18 11:26:28.375 109 12517.08 17.02 54940.80 88888.00 2012-04-18 11:26:28.500 109 12517.02 17.02 54940.78 88888.00 2012-04-18 11:26:28.625 109 12517.00 17.02 54940.78 88888.00 2012-04-18 11:26:28.750 109 12517.02 17.05 54940.78 88888.00 2012-04-18 11:26:28.875 109 12517.05 17.02 54940.78 88888.00 2012-04-18 11:26:29.000 109 12517.05 16.98 54940.78 88888.00 2012-04-18 11:26:29.125 109 12517.02 16.95 54940.78 88888.00 2012-04-18 11:26:29.250 109 12517.00 16.95 54940.75 88888.00 2012-04-18 11:26:29.375 109 12517.02 16.98 54940.75 88888.00 2012-04-18 11:26:29.500 109 12517.02 16.98 54940.75 88888.00 2012-04-18 11:26:29.625 109 12517.08 16.95 54940.75 88888.00 2012-04-18 11:26:29.750 109 12517.10 16.93 54940.72 88888.00 2012-04-18 11:26:29.875 109 12517.12 16.95 54940.70 88888.00 2012-04-18 11:26:30.000 109 12517.10 16.98 54940.70 88888.00 2012-04-18 11:26:30.125 109 12517.12 17.00 54940.72 88888.00 2012-04-18 11:26:30.250 109 12517.12 16.98 54940.70 88888.00 2012-04-18 11:26:30.375 109 12517.10 16.95 54940.72 88888.00 2012-04-18 11:26:30.500 109 12517.10 16.95 54940.72 88888.00 2012-04-18 11:26:30.625 109 12517.08 16.95 54940.70 88888.00 2012-04-18 11:26:30.750 109 12517.05 16.98 54940.72 88888.00 2012-04-18 11:26:30.875 109 12517.02 17.00 54940.75 88888.00 2012-04-18 11:26:31.000 109 12517.05 17.00 54940.72 88888.00 2012-04-18 11:26:31.125 109 12517.08 16.98 54940.72 88888.00 2012-04-18 11:26:31.250 109 12517.05 16.98 54940.75 88888.00 2012-04-18 11:26:31.375 109 12517.05 16.95 54940.75 88888.00 2012-04-18 11:26:31.500 109 12517.02 16.95 54940.75 88888.00 2012-04-18 11:26:31.625 109 12517.00 16.98 54940.75 88888.00 2012-04-18 11:26:31.750 109 12517.02 17.02 54940.72 88888.00 2012-04-18 11:26:31.875 109 12517.00 17.02 54940.72 88888.00 2012-04-18 11:26:32.000 109 12517.02 17.02 54940.75 88888.00 2012-04-18 11:26:32.125 109 12517.05 16.98 54940.75 88888.00 2012-04-18 11:26:32.250 109 12517.10 16.98 54940.75 88888.00 2012-04-18 11:26:32.375 109 12517.15 17.02 54940.72 88888.00 2012-04-18 11:26:32.500 109 12517.15 17.00 54940.72 88888.00 2012-04-18 11:26:32.625 109 12517.10 16.98 54940.72 88888.00 2012-04-18 11:26:32.750 109 12517.10 17.00 54940.75 88888.00 2012-04-18 11:26:32.875 109 12517.10 17.00 54940.78 88888.00 2012-04-18 11:26:33.000 109 12517.10 16.98 54940.72 88888.00 2012-04-18 11:26:33.125 109 12517.10 16.95 54940.72 88888.00 2012-04-18 11:26:33.250 109 12517.05 16.95 54940.72 88888.00 2012-04-18 11:26:33.375 109 12517.12 16.95 54940.70 88888.00 2012-04-18 11:26:33.500 109 12517.17 16.98 54940.70 88888.00 2012-04-18 11:26:33.625 109 12517.23 16.98 54940.70 88888.00 2012-04-18 11:26:33.750 109 12517.25 17.05 54940.72 88888.00 2012-04-18 11:26:33.875 109 12517.20 17.02 54940.75 88888.00 2012-04-18 11:26:34.000 109 12517.15 17.00 54940.75 88888.00 2012-04-18 11:26:34.125 109 12517.12 17.00 54940.78 88888.00 2012-04-18 11:26:34.250 109 12517.15 17.00 54940.72 88888.00 2012-04-18 11:26:34.375 109 12517.12 17.00 54940.70 88888.00 2012-04-18 11:26:34.500 109 12517.15 17.02 54940.70 88888.00 2012-04-18 11:26:34.625 109 12517.17 17.02 54940.72 88888.00 2012-04-18 11:26:34.750 109 12517.17 17.02 54940.75 88888.00 2012-04-18 11:26:34.875 109 12517.17 17.05 54940.72 88888.00 2012-04-18 11:26:35.000 109 12517.20 17.05 54940.70 88888.00 2012-04-18 11:26:35.125 109 12517.20 17.02 54940.68 88888.00 2012-04-18 11:26:35.250 109 12517.10 17.02 54940.70 88888.00 2012-04-18 11:26:35.375 109 12517.10 17.00 54940.70 88888.00 2012-04-18 11:26:35.500 109 12517.12 16.98 54940.70 88888.00 2012-04-18 11:26:35.625 109 12517.12 17.00 54940.72 88888.00 2012-04-18 11:26:35.750 109 12517.20 17.05 54940.75 88888.00 2012-04-18 11:26:35.875 109 12517.20 17.05 54940.72 88888.00 2012-04-18 11:26:36.000 109 12517.17 17.02 54940.70 88888.00 2012-04-18 11:26:36.125 109 12517.25 17.02 54940.72 88888.00 2012-04-18 11:26:36.250 109 12517.27 17.05 54940.72 88888.00 2012-04-18 11:26:36.375 109 12517.23 17.10 54940.70 88888.00 2012-04-18 11:26:36.500 109 12517.20 17.10 54940.72 88888.00 2012-04-18 11:26:36.625 109 12517.23 17.07 54940.70 88888.00 2012-04-18 11:26:36.750 109 12517.23 17.07 54940.70 88888.00 2012-04-18 11:26:36.875 109 12517.20 17.02 54940.68 88888.00 2012-04-18 11:26:37.000 109 12517.17 17.02 54940.65 88888.00 2012-04-18 11:26:37.125 109 12517.15 17.02 54940.70 88888.00 2012-04-18 11:26:37.250 109 12517.15 17.02 54940.70 88888.00 2012-04-18 11:26:37.375 109 12517.25 17.07 54940.72 88888.00 2012-04-18 11:26:37.500 109 12517.25 17.05 54940.72 88888.00 2012-04-18 11:26:37.625 109 12517.20 17.05 54940.72 88888.00 2012-04-18 11:26:37.750 109 12517.17 17.05 54940.72 88888.00 2012-04-18 11:26:37.875 109 12517.20 17.02 54940.70 88888.00 2012-04-18 11:26:38.000 109 12517.23 17.02 54940.68 88888.00 2012-04-18 11:26:38.125 109 12517.20 17.00 54940.68 88888.00 2012-04-18 11:26:38.250 109 12517.23 17.02 54940.70 88888.00 2012-04-18 11:26:38.375 109 12517.27 17.05 54940.72 88888.00 2012-04-18 11:26:38.500 109 12517.35 17.05 54940.70 88888.00 2012-04-18 11:26:38.625 109 12517.33 17.07 54940.72 88888.00 2012-04-18 11:26:38.750 109 12517.38 17.07 54940.72 88888.00 2012-04-18 11:26:38.875 109 12517.42 17.07 54940.72 88888.00 2012-04-18 11:26:39.000 109 12517.38 17.05 54940.72 88888.00 2012-04-18 11:26:39.125 109 12517.35 17.02 54940.72 88888.00 2012-04-18 11:26:39.250 109 12517.38 17.05 54940.72 88888.00 2012-04-18 11:26:39.375 109 12517.38 17.05 54940.70 88888.00 2012-04-18 11:26:39.500 109 12517.33 17.05 54940.72 88888.00 2012-04-18 11:26:39.625 109 12517.40 17.07 54940.72 88888.00 2012-04-18 11:26:39.750 109 12517.45 17.07 54940.72 88888.00 2012-04-18 11:26:39.875 109 12517.45 17.02 54940.68 88888.00 2012-04-18 11:26:40.000 109 12517.42 17.05 54940.70 88888.00 2012-04-18 11:26:40.125 109 12517.42 17.05 54940.70 88888.00 2012-04-18 11:26:40.250 109 12517.38 17.05 54940.70 88888.00 2012-04-18 11:26:40.375 109 12517.40 17.07 54940.72 88888.00 2012-04-18 11:26:40.500 109 12517.40 17.07 54940.70 88888.00 2012-04-18 11:26:40.625 109 12517.38 17.05 54940.70 88888.00 2012-04-18 11:26:40.750 109 12517.35 17.05 54940.70 88888.00 2012-04-18 11:26:40.875 109 12517.38 17.07 54940.70 88888.00 2012-04-18 11:26:41.000 109 12517.40 17.10 54940.70 88888.00 2012-04-18 11:26:41.125 109 12517.40 17.07 54940.70 88888.00 2012-04-18 11:26:41.250 109 12517.30 17.07 54940.70 88888.00 2012-04-18 11:26:41.375 109 12517.35 17.07 54940.65 88888.00 2012-04-18 11:26:41.500 109 12517.30 17.05 54940.68 88888.00 2012-04-18 11:26:41.625 109 12517.25 17.05 54940.65 88888.00 2012-04-18 11:26:41.750 109 12517.25 17.02 54940.65 88888.00 2012-04-18 11:26:41.875 109 12517.25 17.02 54940.68 88888.00 2012-04-18 11:26:42.000 109 12517.38 17.02 54940.65 88888.00 2012-04-18 11:26:42.125 109 12517.42 17.07 54940.70 88888.00 2012-04-18 11:26:42.250 109 12517.42 17.07 54940.68 88888.00 2012-04-18 11:26:42.375 109 12517.45 17.05 54940.68 88888.00 2012-04-18 11:26:42.500 109 12517.48 17.05 54940.72 88888.00 2012-04-18 11:26:42.625 109 12517.48 17.07 54940.72 88888.00 2012-04-18 11:26:42.750 109 12517.45 17.07 54940.70 88888.00 2012-04-18 11:26:42.875 109 12517.40 17.07 54940.70 88888.00 2012-04-18 11:26:43.000 109 12517.38 17.07 54940.68 88888.00 2012-04-18 11:26:43.125 109 12517.35 17.10 54940.70 88888.00 2012-04-18 11:26:43.250 109 12517.33 17.07 54940.70 88888.00 2012-04-18 11:26:43.375 109 12517.40 17.05 54940.68 88888.00 2012-04-18 11:26:43.500 109 12517.50 17.07 54940.68 88888.00 2012-04-18 11:26:43.625 109 12517.50 17.10 54940.70 88888.00 2012-04-18 11:26:43.750 109 12517.48 17.05 54940.68 88888.00 2012-04-18 11:26:43.875 109 12517.40 17.07 54940.68 88888.00 2012-04-18 11:26:44.000 109 12517.40 17.10 54940.68 88888.00 2012-04-18 11:26:44.125 109 12517.40 17.10 54940.68 88888.00 2012-04-18 11:26:44.250 109 12517.38 17.10 54940.70 88888.00 2012-04-18 11:26:44.375 109 12517.40 17.12 54940.70 88888.00 2012-04-18 11:26:44.500 109 12517.38 17.12 54940.70 88888.00 2012-04-18 11:26:44.625 109 12517.42 17.12 54940.70 88888.00 2012-04-18 11:26:44.750 109 12517.45 17.07 54940.68 88888.00 2012-04-18 11:26:44.875 109 12517.42 17.07 54940.68 88888.00 2012-04-18 11:26:45.000 109 12517.40 17.05 54940.65 88888.00 2012-04-18 11:26:45.125 109 12517.42 17.07 54940.68 88888.00 2012-04-18 11:26:45.250 109 12517.45 17.10 54940.68 88888.00 2012-04-18 11:26:45.375 109 12517.50 17.12 54940.68 88888.00 2012-04-18 11:26:45.500 109 12517.50 17.15 54940.70 88888.00 2012-04-18 11:26:45.625 109 12517.42 17.15 54940.70 88888.00 2012-04-18 11:26:45.750 109 12517.42 17.10 54940.68 88888.00 2012-04-18 11:26:45.875 109 12517.42 17.10 54940.68 88888.00 2012-04-18 11:26:46.000 109 12517.45 17.10 54940.68 88888.00 2012-04-18 11:26:46.125 109 12517.48 17.10 54940.70 88888.00 2012-04-18 11:26:46.250 109 12517.48 17.10 54940.70 88888.00 2012-04-18 11:26:46.375 109 12517.48 17.10 54940.68 88888.00 2012-04-18 11:26:46.500 109 12517.48 17.10 54940.72 88888.00 2012-04-18 11:26:46.625 109 12517.52 17.18 54940.72 88888.00 2012-04-18 11:26:46.750 109 12517.55 17.15 54940.72 88888.00 2012-04-18 11:26:46.875 109 12517.52 17.07 54940.68 88888.00 2012-04-18 11:26:47.000 109 12517.52 17.07 54940.68 88888.00 2012-04-18 11:26:47.125 109 12517.52 17.15 54940.70 88888.00 2012-04-18 11:26:47.250 109 12517.48 17.12 54940.72 88888.00 2012-04-18 11:26:47.375 109 12517.50 17.12 54940.70 88888.00 2012-04-18 11:26:47.500 109 12517.55 17.10 54940.70 88888.00 2012-04-18 11:26:47.625 109 12517.60 17.12 54940.72 88888.00 2012-04-18 11:26:47.750 109 12517.62 17.10 54940.72 88888.00 2012-04-18 11:26:47.875 109 12517.60 17.12 54940.72 88888.00 2012-04-18 11:26:48.000 109 12517.58 17.10 54940.72 88888.00 2012-04-18 11:26:48.125 109 12517.58 17.07 54940.75 88888.00 2012-04-18 11:26:48.250 109 12517.58 17.10 54940.75 88888.00 2012-04-18 11:26:48.375 109 12517.58 17.10 54940.72 88888.00 2012-04-18 11:26:48.500 109 12517.58 17.12 54940.75 88888.00 2012-04-18 11:26:48.625 109 12517.60 17.12 54940.72 88888.00 2012-04-18 11:26:48.750 109 12517.65 17.15 54940.75 88888.00 2012-04-18 11:26:48.875 109 12517.62 17.10 54940.72 88888.00 2012-04-18 11:26:49.000 109 12517.62 17.12 54940.70 88888.00 2012-04-18 11:26:49.125 109 12517.65 17.12 54940.70 88888.00 2012-04-18 11:26:49.250 109 12517.60 17.12 54940.72 88888.00 2012-04-18 11:26:49.375 109 12517.62 17.15 54940.72 88888.00 2012-04-18 11:26:49.500 109 12517.62 17.15 54940.72 88888.00 2012-04-18 11:26:49.625 109 12517.62 17.12 54940.72 88888.00 2012-04-18 11:26:49.750 109 12517.60 17.18 54940.72 88888.00 2012-04-18 11:26:49.875 109 12517.55 17.15 54940.70 88888.00 2012-04-18 11:26:50.000 109 12517.55 17.12 54940.72 88888.00 2012-04-18 11:26:50.125 109 12517.58 17.18 54940.75 88888.00 2012-04-18 11:26:50.250 109 12517.58 17.15 54940.72 88888.00 2012-04-18 11:26:50.375 109 12517.58 17.12 54940.72 88888.00 2012-04-18 11:26:50.500 109 12517.60 17.10 54940.68 88888.00 2012-04-18 11:26:50.625 109 12517.62 17.10 54940.72 88888.00 2012-04-18 11:26:50.750 109 12517.62 17.15 54940.72 88888.00 2012-04-18 11:26:50.875 109 12517.60 17.12 54940.72 88888.00 2012-04-18 11:26:51.000 109 12517.60 17.10 54940.68 88888.00 2012-04-18 11:26:51.125 109 12517.58 17.10 54940.70 88888.00 2012-04-18 11:26:51.250 109 12517.52 17.12 54940.70 88888.00 2012-04-18 11:26:51.375 109 12517.58 17.15 54940.72 88888.00 2012-04-18 11:26:51.500 109 12517.55 17.15 54940.75 88888.00 2012-04-18 11:26:51.625 109 12517.58 17.12 54940.75 88888.00 2012-04-18 11:26:51.750 109 12517.55 17.12 54940.72 88888.00 2012-04-18 11:26:51.875 109 12517.52 17.15 54940.75 88888.00 2012-04-18 11:26:52.000 109 12517.52 17.15 54940.75 88888.00 2012-04-18 11:26:52.125 109 12517.58 17.15 54940.75 88888.00 2012-04-18 11:26:52.250 109 12517.60 17.15 54940.75 88888.00 2012-04-18 11:26:52.375 109 12517.65 17.20 54940.75 88888.00 2012-04-18 11:26:52.500 109 12517.67 17.23 54940.75 88888.00 2012-04-18 11:26:52.625 109 12517.60 17.18 54940.70 88888.00 2012-04-18 11:26:52.750 109 12517.55 17.15 54940.72 88888.00 2012-04-18 11:26:52.875 109 12517.58 17.15 54940.72 88888.00 2012-04-18 11:26:53.000 109 12517.60 17.12 54940.72 88888.00 2012-04-18 11:26:53.125 109 12517.65 17.18 54940.75 88888.00 2012-04-18 11:26:53.250 109 12517.67 17.20 54940.72 88888.00 2012-04-18 11:26:53.375 109 12517.70 17.18 54940.70 88888.00 2012-04-18 11:26:53.500 109 12517.67 17.15 54940.75 88888.00 2012-04-18 11:26:53.625 109 12517.70 17.15 54940.78 88888.00 2012-04-18 11:26:53.750 109 12517.67 17.18 54940.72 88888.00 2012-04-18 11:26:53.875 109 12517.62 17.20 54940.72 88888.00 2012-04-18 11:26:54.000 109 12517.67 17.15 54940.72 88888.00 2012-04-18 11:26:54.125 109 12517.65 17.20 54940.75 88888.00 2012-04-18 11:26:54.250 109 12517.62 17.23 54940.75 88888.00 2012-04-18 11:26:54.375 109 12517.70 17.25 54940.75 88888.00 2012-04-18 11:26:54.500 109 12517.67 17.23 54940.78 88888.00 2012-04-18 11:26:54.625 109 12517.62 17.23 54940.75 88888.00 2012-04-18 11:26:54.750 109 12517.62 17.23 54940.75 88888.00 2012-04-18 11:26:54.875 109 12517.65 17.18 54940.75 88888.00 2012-04-18 11:26:55.000 109 12517.67 17.20 54940.75 88888.00 2012-04-18 11:26:55.125 109 12517.73 17.20 54940.75 88888.00 2012-04-18 11:26:55.250 109 12517.67 17.15 54940.75 88888.00 2012-04-18 11:26:55.375 109 12517.67 17.18 54940.75 88888.00 2012-04-18 11:26:55.500 109 12517.67 17.23 54940.78 88888.00 2012-04-18 11:26:55.625 109 12517.67 17.25 54940.75 88888.00 2012-04-18 11:26:55.750 109 12517.65 17.23 54940.75 88888.00 2012-04-18 11:26:55.875 109 12517.65 17.25 54940.72 88888.00 2012-04-18 11:26:56.000 109 12517.67 17.27 54940.75 88888.00 2012-04-18 11:26:56.125 109 12517.77 17.27 54940.80 88888.00 2012-04-18 11:26:56.250 109 12517.73 17.23 54940.80 88888.00 2012-04-18 11:26:56.375 109 12517.70 17.23 54940.78 88888.00 2012-04-18 11:26:56.500 109 12517.73 17.25 54940.75 88888.00 2012-04-18 11:26:56.625 109 12517.73 17.27 54940.75 88888.00 2012-04-18 11:26:56.750 109 12517.73 17.25 54940.78 88888.00 2012-04-18 11:26:56.875 109 12517.77 17.25 54940.78 88888.00 2012-04-18 11:26:57.000 109 12517.83 17.23 54940.75 88888.00 2012-04-18 11:26:57.125 109 12517.85 17.23 54940.75 88888.00 2012-04-18 11:26:57.250 109 12517.73 17.23 54940.75 88888.00 2012-04-18 11:26:57.375 109 12517.75 17.23 54940.75 88888.00 2012-04-18 11:26:57.500 109 12517.75 17.23 54940.75 88888.00 2012-04-18 11:26:57.625 109 12517.75 17.23 54940.75 88888.00 2012-04-18 11:26:57.750 109 12517.73 17.25 54940.75 88888.00 2012-04-18 11:26:57.875 109 12517.65 17.25 54940.75 88888.00 2012-04-18 11:26:58.000 109 12517.70 17.25 54940.75 88888.00 2012-04-18 11:26:58.125 109 12517.67 17.25 54940.78 88888.00 2012-04-18 11:26:58.250 109 12517.62 17.25 54940.80 88888.00 2012-04-18 11:26:58.375 109 12517.65 17.27 54940.78 88888.00 2012-04-18 11:26:58.500 109 12517.70 17.25 54940.78 88888.00 2012-04-18 11:26:58.625 109 12517.70 17.25 54940.78 88888.00 2012-04-18 11:26:58.750 109 12517.73 17.23 54940.78 88888.00 2012-04-18 11:26:58.875 109 12517.75 17.25 54940.75 88888.00 2012-04-18 11:26:59.000 109 12517.75 17.25 54940.72 88888.00 2012-04-18 11:26:59.125 109 12517.77 17.27 54940.78 88888.00 2012-04-18 11:26:59.250 109 12517.73 17.30 54940.78 88888.00 2012-04-18 11:26:59.375 109 12517.75 17.27 54940.78 88888.00 2012-04-18 11:26:59.500 109 12517.75 17.27 54940.78 88888.00 2012-04-18 11:26:59.625 109 12517.77 17.27 54940.78 88888.00 2012-04-18 11:26:59.750 109 12517.77 17.30 54940.75 88888.00 2012-04-18 11:26:59.875 109 12517.75 17.30 54940.78 88888.00 2012-04-18 11:27:00.000 109 12517.70 17.25 54940.78 88888.00 2012-04-18 11:27:00.125 109 12517.73 17.27 54940.78 88888.00 2012-04-18 11:27:00.250 109 12517.80 17.30 54940.75 88888.00 2012-04-18 11:27:00.375 109 12517.83 17.30 54940.78 88888.00 2012-04-18 11:27:00.500 109 12517.75 17.30 54940.78 88888.00 2012-04-18 11:27:00.625 109 12517.70 17.30 54940.80 88888.00 2012-04-18 11:27:00.750 109 12517.73 17.32 54940.80 88888.00 2012-04-18 11:27:00.875 109 12517.75 17.35 54940.80 88888.00 2012-04-18 11:27:01.000 109 12517.73 17.35 54940.80 88888.00 2012-04-18 11:27:01.125 109 12517.75 17.35 54940.80 88888.00 2012-04-18 11:27:01.250 109 12517.77 17.30 54940.78 88888.00 2012-04-18 11:27:01.375 109 12517.75 17.32 54940.78 88888.00 2012-04-18 11:27:01.500 109 12517.65 17.30 54940.78 88888.00 2012-04-18 11:27:01.625 109 12517.65 17.32 54940.78 88888.00 2012-04-18 11:27:01.750 109 12517.67 17.30 54940.78 88888.00 2012-04-18 11:27:01.875 109 12517.73 17.38 54940.80 88888.00 2012-04-18 11:27:02.000 109 12517.80 17.38 54940.80 88888.00 2012-04-18 11:27:02.125 109 12517.80 17.35 54940.80 88888.00 2012-04-18 11:27:02.250 109 12517.77 17.30 54940.80 88888.00 2012-04-18 11:27:02.375 109 12517.85 17.32 54940.78 88888.00 2012-04-18 11:27:02.500 109 12517.85 17.35 54940.80 88888.00 2012-04-18 11:27:02.625 109 12517.83 17.32 54940.80 88888.00 2012-04-18 11:27:02.750 109 12517.80 17.32 54940.80 88888.00 2012-04-18 11:27:02.875 109 12517.75 17.38 54940.82 88888.00 2012-04-18 11:27:03.000 109 12517.75 17.38 54940.80 88888.00 2012-04-18 11:27:03.125 109 12517.75 17.38 54940.82 88888.00 2012-04-18 11:27:03.250 109 12517.67 17.38 54940.82 88888.00 2012-04-18 11:27:03.375 109 12517.70 17.43 54940.80 88888.00 2012-04-18 11:27:03.500 109 12517.75 17.40 54940.82 88888.00 2012-04-18 11:27:03.625 109 12517.77 17.40 54940.82 88888.00 2012-04-18 11:27:03.750 109 12517.70 17.40 54940.82 88888.00 2012-04-18 11:27:03.875 109 12517.65 17.40 54940.82 88888.00 2012-04-18 11:27:04.000 109 12517.62 17.40 54940.82 88888.00 2012-04-18 11:27:04.125 109 12517.67 17.40 54940.82 88888.00 2012-04-18 11:27:04.250 109 12517.73 17.38 54940.82 88888.00 2012-04-18 11:27:04.375 109 12517.73 17.38 54940.82 88888.00 2012-04-18 11:27:04.500 109 12517.67 17.40 54940.85 88888.00 2012-04-18 11:27:04.625 109 12517.65 17.43 54940.85 88888.00 2012-04-18 11:27:04.750 109 12517.67 17.43 54940.85 88888.00 2012-04-18 11:27:04.875 109 12517.73 17.40 54940.82 88888.00 2012-04-18 11:27:05.000 109 12517.75 17.43 54940.80 88888.00 2012-04-18 11:27:05.125 109 12517.80 17.48 54940.85 88888.00 2012-04-18 11:27:05.250 109 12517.77 17.45 54940.88 88888.00 2012-04-18 11:27:05.375 109 12517.73 17.43 54940.82 88888.00 2012-04-18 11:27:05.500 109 12517.75 17.45 54940.82 88888.00 2012-04-18 11:27:05.625 109 12517.75 17.43 54940.82 88888.00 2012-04-18 11:27:05.750 109 12517.70 17.43 54940.85 88888.00 2012-04-18 11:27:05.875 109 12517.73 17.43 54940.88 88888.00 2012-04-18 11:27:06.000 109 12517.67 17.45 54940.85 88888.00 2012-04-18 11:27:06.125 109 12517.70 17.48 54940.85 88888.00 2012-04-18 11:27:06.250 109 12517.77 17.45 54940.88 88888.00 2012-04-18 11:27:06.375 109 12517.75 17.45 54940.90 88888.00 2012-04-18 11:27:06.500 109 12517.75 17.45 54940.88 88888.00 2012-04-18 11:27:06.625 109 12517.70 17.48 54940.88 88888.00 2012-04-18 11:27:06.750 109 12517.73 17.50 54940.88 88888.00 2012-04-18 11:27:06.875 109 12517.73 17.50 54940.88 88888.00 2012-04-18 11:27:07.000 109 12517.75 17.45 54940.82 88888.00 2012-04-18 11:27:07.125 109 12517.73 17.45 54940.82 88888.00 2012-04-18 11:27:07.250 109 12517.75 17.48 54940.88 88888.00 2012-04-18 11:27:07.375 109 12517.77 17.52 54940.90 88888.00 2012-04-18 11:27:07.500 109 12517.77 17.55 54940.88 88888.00 2012-04-18 11:27:07.625 109 12517.73 17.48 54940.82 88888.00 2012-04-18 11:27:07.750 109 12517.73 17.45 54940.85 88888.00 2012-04-18 11:27:07.875 109 12517.73 17.48 54940.85 88888.00 2012-04-18 11:27:08.000 109 12517.70 17.50 54940.85 88888.00 2012-04-18 11:27:08.125 109 12517.70 17.52 54940.88 88888.00 2012-04-18 11:27:08.250 109 12517.65 17.52 54940.88 88888.00 2012-04-18 11:27:08.375 109 12517.70 17.50 54940.88 88888.00 2012-04-18 11:27:08.500 109 12517.80 17.48 54940.88 88888.00 2012-04-18 11:27:08.625 109 12517.80 17.48 54940.88 88888.00 2012-04-18 11:27:08.750 109 12517.77 17.52 54940.90 88888.00 2012-04-18 11:27:08.875 109 12517.73 17.52 54940.88 88888.00 2012-04-18 11:27:09.000 109 12517.73 17.50 54940.85 88888.00 2012-04-18 11:27:09.125 109 12517.75 17.52 54940.88 88888.00 2012-04-18 11:27:09.250 109 12517.73 17.52 54940.85 88888.00 2012-04-18 11:27:09.375 109 12517.73 17.55 54940.85 88888.00 2012-04-18 11:27:09.500 109 12517.75 17.57 54940.88 88888.00 2012-04-18 11:27:09.625 109 12517.70 17.57 54940.88 88888.00 2012-04-18 11:27:09.750 109 12517.65 17.52 54940.88 88888.00 2012-04-18 11:27:09.875 109 12517.62 17.55 54940.88 88888.00 2012-04-18 11:27:10.000 109 12517.67 17.60 54940.90 88888.00 2012-04-18 11:27:10.125 109 12517.65 17.57 54940.88 88888.00 2012-04-18 11:27:10.250 109 12517.67 17.55 54940.85 88888.00 2012-04-18 11:27:10.375 109 12517.67 17.55 54940.85 88888.00 2012-04-18 11:27:10.500 109 12517.70 17.55 54940.88 88888.00 2012-04-18 11:27:10.625 109 12517.75 17.57 54940.88 88888.00 2012-04-18 11:27:10.750 109 12517.70 17.57 54940.88 88888.00 2012-04-18 11:27:10.875 109 12517.70 17.57 54940.85 88888.00 2012-04-18 11:27:11.000 109 12517.70 17.60 54940.88 88888.00 2012-04-18 11:27:11.125 109 12517.75 17.62 54940.90 88888.00 2012-04-18 11:27:11.250 109 12517.73 17.60 54940.93 88888.00 2012-04-18 11:27:11.375 109 12517.80 17.62 54940.95 88888.00 2012-04-18 11:27:11.500 109 12517.85 17.62 54940.93 88888.00 2012-04-18 11:27:11.625 109 12517.83 17.62 54940.93 88888.00 2012-04-18 11:27:11.750 109 12517.83 17.62 54940.90 88888.00 2012-04-18 11:27:11.875 109 12517.83 17.62 54940.90 88888.00 2012-04-18 11:27:12.000 109 12517.83 17.62 54940.90 88888.00 2012-04-18 11:27:12.125 109 12517.75 17.62 54940.93 88888.00 2012-04-18 11:27:12.250 109 12517.70 17.60 54940.90 88888.00 2012-04-18 11:27:12.375 109 12517.70 17.60 54940.90 88888.00 2012-04-18 11:27:12.500 109 12517.77 17.62 54940.93 88888.00 2012-04-18 11:27:12.625 109 12517.85 17.62 54940.93 88888.00 2012-04-18 11:27:12.750 109 12517.83 17.62 54940.93 88888.00 2012-04-18 11:27:12.875 109 12517.80 17.65 54940.93 88888.00 2012-04-18 11:27:13.000 109 12517.80 17.62 54940.93 88888.00 2012-04-18 11:27:13.125 109 12517.85 17.65 54940.93 88888.00 2012-04-18 11:27:13.250 109 12517.88 17.62 54940.93 88888.00 2012-04-18 11:27:13.375 109 12517.88 17.65 54940.90 88888.00 2012-04-18 11:27:13.500 109 12517.88 17.60 54940.93 88888.00 2012-04-18 11:27:13.625 109 12517.83 17.62 54940.95 88888.00 2012-04-18 11:27:13.750 109 12517.70 17.65 54940.95 88888.00 2012-04-18 11:27:13.875 109 12517.70 17.68 54940.93 88888.00 2012-04-18 11:27:14.000 109 12517.73 17.68 54940.90 88888.00 2012-04-18 11:27:14.125 109 12517.77 17.68 54940.93 88888.00 2012-04-18 11:27:14.250 109 12517.77 17.65 54940.93 88888.00 2012-04-18 11:27:14.375 109 12517.83 17.68 54940.95 88888.00 2012-04-18 11:27:14.500 109 12517.83 17.65 54940.93 88888.00 2012-04-18 11:27:14.625 109 12517.80 17.68 54940.93 88888.00 2012-04-18 11:27:14.750 109 12517.77 17.70 54940.93 88888.00 2012-04-18 11:27:14.875 109 12517.73 17.68 54940.93 88888.00 2012-04-18 11:27:15.000 109 12517.75 17.68 54940.95 88888.00 2012-04-18 11:27:15.125 109 12517.83 17.70 54940.95 88888.00 2012-04-18 11:27:15.250 109 12517.83 17.70 54940.93 88888.00 2012-04-18 11:27:15.375 109 12517.75 17.73 54940.95 88888.00 2012-04-18 11:27:15.500 109 12517.65 17.70 54940.93 88888.00 2012-04-18 11:27:15.625 109 12517.67 17.65 54940.93 88888.00 2012-04-18 11:27:15.750 109 12517.73 17.68 54940.97 88888.00 2012-04-18 11:27:15.875 109 12517.85 17.70 54940.95 88888.00 2012-04-18 11:27:16.000 109 12517.85 17.73 54940.93 88888.00 2012-04-18 11:27:16.125 109 12517.83 17.75 54940.95 88888.00 2012-04-18 11:27:16.250 109 12517.77 17.73 54940.97 88888.00 2012-04-18 11:27:16.375 109 12517.77 17.75 54940.97 88888.00 2012-04-18 11:27:16.500 109 12517.85 17.77 54940.97 88888.00 2012-04-18 11:27:16.625 109 12517.85 17.77 54940.95 88888.00 2012-04-18 11:27:16.750 109 12517.88 17.73 54940.95 88888.00 2012-04-18 11:27:16.875 109 12517.85 17.73 54940.95 88888.00 2012-04-18 11:27:17.000 109 12517.80 17.75 54940.95 88888.00 2012-04-18 11:27:17.125 109 12517.77 17.73 54940.97 88888.00 2012-04-18 11:27:17.250 109 12517.83 17.75 54940.97 88888.00 2012-04-18 11:27:17.375 109 12517.80 17.75 54940.97 88888.00 2012-04-18 11:27:17.500 109 12517.75 17.70 54940.95 88888.00 2012-04-18 11:27:17.625 109 12517.70 17.73 54940.93 88888.00 2012-04-18 11:27:17.750 109 12517.80 17.77 54940.93 88888.00 2012-04-18 11:27:17.875 109 12517.88 17.80 54940.97 88888.00 2012-04-18 11:27:18.000 109 12517.83 17.77 54940.95 88888.00 2012-04-18 11:27:18.125 109 12517.77 17.75 54940.95 88888.00 2012-04-18 11:27:18.250 109 12517.77 17.73 54940.97 88888.00 2012-04-18 11:27:18.375 109 12517.80 17.73 54940.95 88888.00 2012-04-18 11:27:18.500 109 12517.80 17.73 54940.95 88888.00 2012-04-18 11:27:18.625 109 12517.80 17.77 54940.95 88888.00 2012-04-18 11:27:18.750 109 12517.83 17.77 54940.95 88888.00 2012-04-18 11:27:18.875 109 12517.83 17.77 54940.95 88888.00 2012-04-18 11:27:19.000 109 12517.83 17.75 54940.95 88888.00 2012-04-18 11:27:19.125 109 12517.85 17.77 54940.95 88888.00 2012-04-18 11:27:19.250 109 12517.85 17.75 54940.95 88888.00 2012-04-18 11:27:19.375 109 12517.90 17.77 54940.97 88888.00 2012-04-18 11:27:19.500 109 12517.88 17.80 54940.97 88888.00 2012-04-18 11:27:19.625 109 12517.90 17.80 54941.00 88888.00 2012-04-18 11:27:19.750 109 12517.88 17.82 54940.97 88888.00 2012-04-18 11:27:19.875 109 12517.88 17.80 54940.93 88888.00 2012-04-18 11:27:20.000 109 12517.85 17.77 54940.95 88888.00 2012-04-18 11:27:20.125 109 12517.83 17.80 54940.97 88888.00 2012-04-18 11:27:20.250 109 12517.85 17.82 54940.97 88888.00 2012-04-18 11:27:20.375 109 12517.83 17.82 54940.97 88888.00 2012-04-18 11:27:20.500 109 12517.85 17.85 54941.00 88888.00 2012-04-18 11:27:20.625 109 12517.88 17.85 54941.00 88888.00 2012-04-18 11:27:20.750 109 12517.90 17.82 54941.00 88888.00 2012-04-18 11:27:20.875 109 12517.88 17.82 54940.95 88888.00 2012-04-18 11:27:21.000 109 12517.83 17.80 54940.95 88888.00 2012-04-18 11:27:21.125 109 12517.80 17.80 54940.97 88888.00 2012-04-18 11:27:21.250 109 12517.83 17.85 54941.00 88888.00 2012-04-18 11:27:21.375 109 12517.83 17.88 54941.00 88888.00 2012-04-18 11:27:21.500 109 12517.77 17.90 54941.00 88888.00 2012-04-18 11:27:21.625 109 12517.75 17.93 54940.97 88888.00 2012-04-18 11:27:21.750 109 12517.83 17.95 54941.03 88888.00 2012-04-18 11:27:21.875 109 12517.88 17.93 54941.03 88888.00 2012-04-18 11:27:22.000 109 12517.85 17.95 54941.00 88888.00 2012-04-18 11:27:22.125 109 12517.88 17.90 54940.97 88888.00 2012-04-18 11:27:22.250 109 12517.90 17.93 54941.00 88888.00 2012-04-18 11:27:22.375 109 12517.95 17.98 54941.00 88888.00 2012-04-18 11:27:22.500 109 12517.95 17.95 54941.00 88888.00 2012-04-18 11:27:22.625 109 12517.92 17.93 54940.97 88888.00 2012-04-18 11:27:22.750 109 12517.92 17.90 54940.97 88888.00 2012-04-18 11:27:22.875 109 12517.95 17.93 54941.00 88888.00 2012-04-18 11:27:23.000 109 12517.98 17.93 54940.97 88888.00 2012-04-18 11:27:23.125 109 12518.02 17.95 54941.00 88888.00 2012-04-18 11:27:23.250 109 12517.95 17.95 54941.00 88888.00 2012-04-18 11:27:23.375 109 12517.85 17.95 54940.97 88888.00 2012-04-18 11:27:23.500 109 12517.90 18.00 54941.00 88888.00 2012-04-18 11:27:23.625 109 12517.98 18.00 54941.00 88888.00 2012-04-18 11:27:23.750 109 12517.95 18.00 54941.00 88888.00 2012-04-18 11:27:23.875 109 12517.95 17.98 54941.00 88888.00 2012-04-18 11:27:24.000 109 12517.92 17.98 54941.00 88888.00 2012-04-18 11:27:24.125 109 12517.85 17.95 54941.00 88888.00 2012-04-18 11:27:24.250 109 12517.88 17.98 54941.00 88888.00 2012-04-18 11:27:24.375 109 12517.90 18.02 54941.00 88888.00 2012-04-18 11:27:24.500 109 12518.00 18.02 54941.00 88888.00 2012-04-18 11:27:24.625 109 12518.05 18.00 54940.97 88888.00 2012-04-18 11:27:24.750 109 12518.02 17.98 54940.95 88888.00 2012-04-18 11:27:24.875 109 12517.95 17.98 54940.95 88888.00 2012-04-18 11:27:25.000 109 12517.98 18.02 54941.00 88888.00 2012-04-18 11:27:25.125 109 12517.95 18.05 54941.03 88888.00 2012-04-18 11:27:25.250 109 12517.95 18.00 54940.97 88888.00 2012-04-18 11:27:25.375 109 12517.98 17.98 54940.97 88888.00 2012-04-18 11:27:25.500 109 12517.95 17.98 54941.00 88888.00 2012-04-18 11:27:25.625 109 12518.00 18.02 54941.05 88888.00 2012-04-18 11:27:25.750 109 12517.98 18.05 54941.03 88888.00 2012-04-18 11:27:25.875 109 12518.00 18.05 54941.03 88888.00 2012-04-18 11:27:26.000 109 12518.02 18.10 54941.03 88888.00 2012-04-18 11:27:26.125 109 12518.08 18.05 54941.03 88888.00 2012-04-18 11:27:26.250 109 12518.00 18.00 54941.00 88888.00 2012-04-18 11:27:26.375 109 12518.02 17.98 54940.97 88888.00 2012-04-18 11:27:26.500 109 12518.02 18.02 54941.00 88888.00 2012-04-18 11:27:26.625 109 12518.00 18.07 54941.05 88888.00 2012-04-18 11:27:26.750 109 12517.98 18.07 54941.07 88888.00 2012-04-18 11:27:26.875 109 12517.95 18.07 54941.05 88888.00 2012-04-18 11:27:27.000 109 12518.00 18.12 54941.03 88888.00 2012-04-18 11:27:27.125 109 12517.98 18.15 54941.05 88888.00 2012-04-18 11:27:27.250 109 12517.95 18.07 54941.03 88888.00 2012-04-18 11:27:27.375 109 12517.98 18.07 54941.03 88888.00 2012-04-18 11:27:27.500 109 12517.98 18.10 54941.05 88888.00 2012-04-18 11:27:27.625 109 12518.00 18.10 54941.05 88888.00 2012-04-18 11:27:27.750 109 12517.95 18.07 54941.03 88888.00 2012-04-18 11:27:27.875 109 12517.90 18.07 54941.05 88888.00 2012-04-18 11:27:28.000 109 12517.95 18.10 54941.05 88888.00 2012-04-18 11:27:28.125 109 12517.98 18.10 54941.05 88888.00 2012-04-18 11:27:28.250 109 12517.92 18.07 54941.05 88888.00 2012-04-18 11:27:28.375 109 12517.88 18.10 54941.03 88888.00 2012-04-18 11:27:28.500 109 12517.88 18.12 54941.05 88888.00 2012-04-18 11:27:28.625 109 12517.95 18.12 54941.03 88888.00 2012-04-18 11:27:28.750 109 12518.00 18.12 54941.05 88888.00 2012-04-18 11:27:28.875 109 12518.00 18.12 54941.05 88888.00 2012-04-18 11:27:29.000 109 12518.05 18.15 54941.05 88888.00 2012-04-18 11:27:29.125 109 12518.08 18.15 54941.05 88888.00 2012-04-18 11:27:29.250 109 12518.08 18.12 54941.03 88888.00 2012-04-18 11:27:29.375 109 12518.10 18.15 54941.00 88888.00 2012-04-18 11:27:29.500 109 12518.05 18.18 54941.03 88888.00 2012-04-18 11:27:29.625 109 12518.00 18.15 54941.03 88888.00 2012-04-18 11:27:29.750 109 12518.00 18.12 54941.00 88888.00 2012-04-18 11:27:29.875 109 12517.98 18.15 54941.05 88888.00 2012-04-18 11:27:30.000 109 12518.05 18.18 54941.05 88888.00 2012-04-18 11:27:30.125 109 12518.12 18.23 54941.05 88888.00 2012-04-18 11:27:30.250 109 12518.15 18.20 54941.07 88888.00 2012-04-18 11:27:30.375 109 12518.15 18.18 54941.07 88888.00 2012-04-18 11:27:30.500 109 12518.08 18.18 54941.05 88888.00 2012-04-18 11:27:30.625 109 12518.08 18.20 54941.07 88888.00 2012-04-18 11:27:30.750 109 12518.10 18.23 54941.07 88888.00 2012-04-18 11:27:30.875 109 12518.12 18.23 54941.05 88888.00 2012-04-18 11:27:31.000 109 12518.10 18.23 54941.05 88888.00 2012-04-18 11:27:31.125 109 12518.05 18.23 54941.05 88888.00 2012-04-18 11:27:31.250 109 12518.08 18.25 54941.05 88888.00 2012-04-18 11:27:31.375 109 12518.12 18.25 54941.05 88888.00 2012-04-18 11:27:31.500 109 12518.20 18.23 54941.07 88888.00 2012-04-18 11:27:31.625 109 12518.17 18.25 54941.07 88888.00 2012-04-18 11:27:31.750 109 12518.17 18.25 54941.10 88888.00 2012-04-18 11:27:31.875 109 12518.15 18.23 54941.10 88888.00 2012-04-18 11:27:32.000 109 12518.10 18.23 54941.07 88888.00 2012-04-18 11:27:32.125 109 12518.05 18.25 54941.10 88888.00 2012-04-18 11:27:32.250 109 12518.08 18.20 54941.07 88888.00 2012-04-18 11:27:32.375 109 12518.15 18.23 54941.07 88888.00 2012-04-18 11:27:32.500 109 12518.23 18.27 54941.10 88888.00 2012-04-18 11:27:32.625 109 12518.23 18.23 54941.07 88888.00 2012-04-18 11:27:32.750 109 12518.12 18.20 54941.07 88888.00 2012-04-18 11:27:32.875 109 12518.10 18.23 54941.07 88888.00 2012-04-18 11:27:33.000 109 12518.15 18.27 54941.07 88888.00 2012-04-18 11:27:33.125 109 12518.20 18.27 54941.12 88888.00 2012-04-18 11:27:33.250 109 12518.15 18.30 54941.15 88888.00 2012-04-18 11:27:33.375 109 12518.15 18.30 54941.15 88888.00 2012-04-18 11:27:33.500 109 12518.15 18.27 54941.10 88888.00 2012-04-18 11:27:33.625 109 12518.17 18.27 54941.10 88888.00 2012-04-18 11:27:33.750 109 12518.23 18.25 54941.07 88888.00 2012-04-18 11:27:33.875 109 12518.23 18.27 54941.10 88888.00 2012-04-18 11:27:34.000 109 12518.17 18.30 54941.07 88888.00 2012-04-18 11:27:34.125 109 12518.15 18.30 54941.10 88888.00 2012-04-18 11:27:34.250 109 12518.10 18.30 54941.10 88888.00 2012-04-18 11:27:34.375 109 12518.08 18.30 54941.10 88888.00 2012-04-18 11:27:34.500 109 12518.10 18.32 54941.10 88888.00 2012-04-18 11:27:34.625 109 12518.17 18.32 54941.10 88888.00 2012-04-18 11:27:34.750 109 12518.15 18.32 54941.15 88888.00 2012-04-18 11:27:34.875 109 12518.05 18.30 54941.15 88888.00 2012-04-18 11:27:35.000 109 12518.05 18.30 54941.15 88888.00 2012-04-18 11:27:35.125 109 12518.05 18.30 54941.12 88888.00 2012-04-18 11:27:35.250 109 12518.05 18.32 54941.07 88888.00 2012-04-18 11:27:35.375 109 12518.12 18.35 54941.07 88888.00 2012-04-18 11:27:35.500 109 12518.17 18.35 54941.10 88888.00 2012-04-18 11:27:35.625 109 12518.15 18.32 54941.12 88888.00 2012-04-18 11:27:35.750 109 12518.10 18.32 54941.10 88888.00 2012-04-18 11:27:35.875 109 12518.02 18.35 54941.07 88888.00 2012-04-18 11:27:36.000 109 12517.98 18.30 54941.07 88888.00 2012-04-18 11:27:36.125 109 12518.00 18.32 54941.10 88888.00 2012-04-18 11:27:36.250 109 12518.08 18.35 54941.07 88888.00 2012-04-18 11:27:36.375 109 12518.12 18.35 54941.10 88888.00 2012-04-18 11:27:36.500 109 12518.15 18.35 54941.10 88888.00 2012-04-18 11:27:36.625 109 12518.23 18.40 54941.12 88888.00 2012-04-18 11:27:36.750 109 12518.17 18.40 54941.15 88888.00 2012-04-18 11:27:36.875 109 12518.17 18.35 54941.12 88888.00 2012-04-18 11:27:37.000 109 12518.17 18.35 54941.12 88888.00 2012-04-18 11:27:37.125 109 12518.12 18.38 54941.15 88888.00 2012-04-18 11:27:37.250 109 12518.10 18.35 54941.10 88888.00 2012-04-18 11:27:37.375 109 12518.17 18.38 54941.12 88888.00 2012-04-18 11:27:37.500 109 12518.23 18.40 54941.12 88888.00 2012-04-18 11:27:37.625 109 12518.17 18.40 54941.12 88888.00 2012-04-18 11:27:37.750 109 12518.15 18.40 54941.12 88888.00 2012-04-18 11:27:37.875 109 12518.17 18.38 54941.15 88888.00 2012-04-18 11:27:38.000 109 12518.15 18.38 54941.15 88888.00 2012-04-18 11:27:38.125 109 12518.15 18.38 54941.12 88888.00 2012-04-18 11:27:38.250 109 12518.15 18.38 54941.15 88888.00 2012-04-18 11:27:38.375 109 12518.17 18.38 54941.15 88888.00 2012-04-18 11:27:38.500 109 12518.15 18.38 54941.15 88888.00 2012-04-18 11:27:38.625 109 12518.12 18.38 54941.15 88888.00 2012-04-18 11:27:38.750 109 12518.20 18.40 54941.15 88888.00 2012-04-18 11:27:38.875 109 12518.20 18.40 54941.15 88888.00 2012-04-18 11:27:39.000 109 12518.12 18.40 54941.15 88888.00 2012-04-18 11:27:39.125 109 12518.12 18.43 54941.18 88888.00 2012-04-18 11:27:39.250 109 12518.15 18.43 54941.18 88888.00 2012-04-18 11:27:39.375 109 12518.12 18.40 54941.15 88888.00 2012-04-18 11:27:39.500 109 12518.17 18.38 54941.15 88888.00 2012-04-18 11:27:39.625 109 12518.30 18.43 54941.22 88888.00 2012-04-18 11:27:39.750 109 12518.30 18.48 54941.22 88888.00 2012-04-18 11:27:39.875 109 12518.30 18.48 54941.20 88888.00 2012-04-18 11:27:40.000 109 12518.25 18.43 54941.15 88888.00 2012-04-18 11:27:40.125 109 12518.27 18.40 54941.15 88888.00 2012-04-18 11:27:40.250 109 12518.30 18.43 54941.15 88888.00 2012-04-18 11:27:40.375 109 12518.23 18.45 54941.15 88888.00 2012-04-18 11:27:40.500 109 12518.15 18.45 54941.18 88888.00 2012-04-18 11:27:40.625 109 12518.17 18.48 54941.20 88888.00 2012-04-18 11:27:40.750 109 12518.17 18.48 54941.20 88888.00 2012-04-18 11:27:40.875 109 12518.23 18.48 54941.15 88888.00 2012-04-18 11:27:41.000 109 12518.23 18.45 54941.12 88888.00 2012-04-18 11:27:41.125 109 12518.23 18.48 54941.18 88888.00 2012-04-18 11:27:41.250 109 12518.23 18.52 54941.20 88888.00 2012-04-18 11:27:41.375 109 12518.20 18.50 54941.20 88888.00 2012-04-18 11:27:41.500 109 12518.17 18.45 54941.18 88888.00 2012-04-18 11:27:41.625 109 12518.30 18.50 54941.22 88888.00 2012-04-18 11:27:41.750 109 12518.30 18.50 54941.20 88888.00 2012-04-18 11:27:41.875 109 12518.27 18.50 54941.18 88888.00 2012-04-18 11:27:42.000 109 12518.23 18.50 54941.15 88888.00 2012-04-18 11:27:42.125 109 12518.25 18.48 54941.15 88888.00 2012-04-18 11:27:42.250 109 12518.33 18.48 54941.15 88888.00 2012-04-18 11:27:42.375 109 12518.30 18.48 54941.18 88888.00 2012-04-18 11:27:42.500 109 12518.30 18.50 54941.18 88888.00 2012-04-18 11:27:42.625 109 12518.27 18.50 54941.18 88888.00 2012-04-18 11:27:42.750 109 12518.30 18.50 54941.15 88888.00 2012-04-18 11:27:42.875 109 12518.30 18.48 54941.18 88888.00 2012-04-18 11:27:43.000 109 12518.27 18.48 54941.15 88888.00 2012-04-18 11:27:43.125 109 12518.30 18.45 54941.15 88888.00 2012-04-18 11:27:43.250 109 12518.35 18.48 54941.20 88888.00 2012-04-18 11:27:43.375 109 12518.40 18.52 54941.22 88888.00 2012-04-18 11:27:43.500 109 12518.38 18.52 54941.22 88888.00 2012-04-18 11:27:43.625 109 12518.27 18.55 54941.20 88888.00 2012-04-18 11:27:43.750 109 12518.23 18.52 54941.20 88888.00 2012-04-18 11:27:43.875 109 12518.27 18.57 54941.22 88888.00 2012-04-18 11:27:44.000 109 12518.30 18.60 54941.20 88888.00 2012-04-18 11:27:44.125 109 12518.33 18.62 54941.22 88888.00 2012-04-18 11:27:44.250 109 12518.38 18.65 54941.25 88888.00 2012-04-18 11:27:44.375 109 12518.40 18.60 54941.22 88888.00 2012-04-18 11:27:44.500 109 12518.35 18.60 54941.20 88888.00 2012-04-18 11:27:44.625 109 12518.27 18.57 54941.18 88888.00 2012-04-18 11:27:44.750 109 12518.25 18.55 54941.18 88888.00 2012-04-18 11:27:44.875 109 12518.33 18.52 54941.20 88888.00 2012-04-18 11:27:45.000 109 12518.35 18.55 54941.22 88888.00 2012-04-18 11:27:45.125 109 12518.35 18.60 54941.25 88888.00 2012-04-18 11:27:45.250 109 12518.23 18.55 54941.22 88888.00 2012-04-18 11:27:45.375 109 12518.23 18.55 54941.20 88888.00 2012-04-18 11:27:45.500 109 12518.30 18.60 54941.25 88888.00 2012-04-18 11:27:45.625 109 12518.40 18.60 54941.25 88888.00 2012-04-18 11:27:45.750 109 12518.40 18.60 54941.25 88888.00 2012-04-18 11:27:45.875 109 12518.33 18.57 54941.25 88888.00 2012-04-18 11:27:46.000 109 12518.30 18.57 54941.22 88888.00 2012-04-18 11:27:46.125 109 12518.33 18.60 54941.25 88888.00 2012-04-18 11:27:46.250 109 12518.40 18.62 54941.28 88888.00 2012-04-18 11:27:46.375 109 12518.45 18.65 54941.28 88888.00 2012-04-18 11:27:46.500 109 12518.42 18.65 54941.30 88888.00 2012-04-18 11:27:46.625 109 12518.35 18.62 54941.30 88888.00 2012-04-18 11:27:46.750 109 12518.27 18.60 54941.28 88888.00 2012-04-18 11:27:46.875 109 12518.33 18.65 54941.25 88888.00 2012-04-18 11:27:47.000 109 12518.35 18.65 54941.22 88888.00 2012-04-18 11:27:47.125 109 12518.38 18.65 54941.22 88888.00 2012-04-18 11:27:47.250 109 12518.38 18.68 54941.25 88888.00 2012-04-18 11:27:47.375 109 12518.35 18.68 54941.30 88888.00 2012-04-18 11:27:47.500 109 12518.38 18.65 54941.30 88888.00 2012-04-18 11:27:47.625 109 12518.40 18.65 54941.30 88888.00 2012-04-18 11:27:47.750 109 12518.45 18.68 54941.30 88888.00 2012-04-18 11:27:47.875 109 12518.48 18.68 54941.30 88888.00 2012-04-18 11:27:48.000 109 12518.42 18.68 54941.28 88888.00 2012-04-18 11:27:48.125 109 12518.40 18.68 54941.30 88888.00 2012-04-18 11:27:48.250 109 12518.38 18.68 54941.28 88888.00 2012-04-18 11:27:48.375 109 12518.35 18.70 54941.25 88888.00 2012-04-18 11:27:48.500 109 12518.33 18.65 54941.22 88888.00 2012-04-18 11:27:48.625 109 12518.38 18.65 54941.25 88888.00 2012-04-18 11:27:48.750 109 12518.40 18.73 54941.28 88888.00 2012-04-18 11:27:48.875 109 12518.35 18.73 54941.30 88888.00 2012-04-18 11:27:49.000 109 12518.30 18.73 54941.28 88888.00 2012-04-18 11:27:49.125 109 12518.30 18.70 54941.28 88888.00 2012-04-18 11:27:49.250 109 12518.38 18.73 54941.28 88888.00 2012-04-18 11:27:49.375 109 12518.48 18.77 54941.25 88888.00 2012-04-18 11:27:49.500 109 12518.45 18.77 54941.28 88888.00 2012-04-18 11:27:49.625 109 12518.45 18.77 54941.30 88888.00 2012-04-18 11:27:49.750 109 12518.42 18.77 54941.30 88888.00 2012-04-18 11:27:49.875 109 12518.40 18.77 54941.30 88888.00 2012-04-18 11:27:50.000 109 12518.40 18.77 54941.30 88888.00 2012-04-18 11:27:50.125 109 12518.40 18.75 54941.30 88888.00 2012-04-18 11:27:50.250 109 12518.38 18.73 54941.28 88888.00 2012-04-18 11:27:50.375 109 12518.45 18.73 54941.22 88888.00 2012-04-18 11:27:50.500 109 12518.52 18.73 54941.25 88888.00 2012-04-18 11:27:50.625 109 12518.52 18.75 54941.30 88888.00 2012-04-18 11:27:50.750 109 12518.42 18.80 54941.30 88888.00 2012-04-18 11:27:50.875 109 12518.40 18.80 54941.30 88888.00 2012-04-18 11:27:51.000 109 12518.45 18.77 54941.30 88888.00 2012-04-18 11:27:51.125 109 12518.42 18.75 54941.30 88888.00 2012-04-18 11:27:51.250 109 12518.38 18.75 54941.32 88888.00 2012-04-18 11:27:51.375 109 12518.42 18.80 54941.32 88888.00 2012-04-18 11:27:51.500 109 12518.45 18.80 54941.30 88888.00 2012-04-18 11:27:51.625 109 12518.48 18.75 54941.28 88888.00 2012-04-18 11:27:51.750 109 12518.45 18.75 54941.25 88888.00 2012-04-18 11:27:51.875 109 12518.48 18.80 54941.30 88888.00 2012-04-18 11:27:52.000 109 12518.45 18.82 54941.32 88888.00 2012-04-18 11:27:52.125 109 12518.40 18.80 54941.28 88888.00 2012-04-18 11:27:52.250 109 12518.40 18.80 54941.28 88888.00 2012-04-18 11:27:52.375 109 12518.48 18.80 54941.28 88888.00 2012-04-18 11:27:52.500 109 12518.48 18.80 54941.32 88888.00 2012-04-18 11:27:52.625 109 12518.45 18.80 54941.32 88888.00 2012-04-18 11:27:52.750 109 12518.45 18.80 54941.32 88888.00 2012-04-18 11:27:52.875 109 12518.48 18.80 54941.30 88888.00 2012-04-18 11:27:53.000 109 12518.48 18.82 54941.30 88888.00 2012-04-18 11:27:53.125 109 12518.50 18.85 54941.30 88888.00 2012-04-18 11:27:53.250 109 12518.48 18.82 54941.30 88888.00 2012-04-18 11:27:53.375 109 12518.50 18.82 54941.32 88888.00 2012-04-18 11:27:53.500 109 12518.52 18.82 54941.32 88888.00 2012-04-18 11:27:53.625 109 12518.50 18.85 54941.35 88888.00 2012-04-18 11:27:53.750 109 12518.50 18.85 54941.32 88888.00 2012-04-18 11:27:53.875 109 12518.48 18.82 54941.30 88888.00 2012-04-18 11:27:54.000 109 12518.50 18.82 54941.32 88888.00 2012-04-18 11:27:54.125 109 12518.45 18.80 54941.30 88888.00 2012-04-18 11:27:54.250 109 12518.42 18.82 54941.32 88888.00 2012-04-18 11:27:54.375 109 12518.45 18.80 54941.30 88888.00 2012-04-18 11:27:54.500 109 12518.48 18.80 54941.32 88888.00 2012-04-18 11:27:54.625 109 12518.45 18.82 54941.32 88888.00 2012-04-18 11:27:54.750 109 12518.40 18.85 54941.35 88888.00 2012-04-18 11:27:54.875 109 12518.42 18.85 54941.38 88888.00 2012-04-18 11:27:55.000 109 12518.50 18.85 54941.38 88888.00 2012-04-18 11:27:55.125 109 12518.45 18.85 54941.38 88888.00 2012-04-18 11:27:55.250 109 12518.38 18.85 54941.38 88888.00 2012-04-18 11:27:55.375 109 12518.35 18.85 54941.35 88888.00 2012-04-18 11:27:55.500 109 12518.40 18.90 54941.38 88888.00 2012-04-18 11:27:55.625 109 12518.48 18.90 54941.38 88888.00 2012-04-18 11:27:55.750 109 12518.42 18.90 54941.38 88888.00 2012-04-18 11:27:55.875 109 12518.42 18.90 54941.38 88888.00 2012-04-18 11:27:56.000 109 12518.40 18.88 54941.38 88888.00 2012-04-18 11:27:56.125 109 12518.42 18.90 54941.40 88888.00 2012-04-18 11:27:56.250 109 12518.48 18.90 54941.40 88888.00 2012-04-18 11:27:56.375 109 12518.50 18.88 54941.43 88888.00 2012-04-18 11:27:56.500 109 12518.50 18.90 54941.40 88888.00 2012-04-18 11:27:56.625 109 12518.52 18.90 54941.35 88888.00 2012-04-18 11:27:56.750 109 12518.55 18.90 54941.35 88888.00 2012-04-18 11:27:56.875 109 12518.60 18.90 54941.38 88888.00 2012-04-18 11:27:57.000 109 12518.58 18.90 54941.38 88888.00 2012-04-18 11:27:57.125 109 12518.50 18.93 54941.35 88888.00 2012-04-18 11:27:57.250 109 12518.50 18.93 54941.35 88888.00 2012-04-18 11:27:57.375 109 12518.52 18.95 54941.35 88888.00 2012-04-18 11:27:57.500 109 12518.48 18.95 54941.35 88888.00 2012-04-18 11:27:57.625 109 12518.45 18.90 54941.38 88888.00 2012-04-18 11:27:57.750 109 12518.50 18.90 54941.35 88888.00 2012-04-18 11:27:57.875 109 12518.50 18.90 54941.38 88888.00 2012-04-18 11:27:58.000 109 12518.45 18.88 54941.35 88888.00 2012-04-18 11:27:58.125 109 12518.40 18.90 54941.35 88888.00 2012-04-18 11:27:58.250 109 12518.45 18.93 54941.38 88888.00 2012-04-18 11:27:58.375 109 12518.48 18.90 54941.35 88888.00 2012-04-18 11:27:58.500 109 12518.45 18.93 54941.35 88888.00 2012-04-18 11:27:58.625 109 12518.42 18.95 54941.38 88888.00 2012-04-18 11:27:58.750 109 12518.42 18.93 54941.38 88888.00 2012-04-18 11:27:58.875 109 12518.45 18.93 54941.38 88888.00 2012-04-18 11:27:59.000 109 12518.52 18.95 54941.32 88888.00 2012-04-18 11:27:59.125 109 12518.52 18.98 54941.35 88888.00 2012-04-18 11:27:59.250 109 12518.42 18.98 54941.38 88888.00 2012-04-18 11:27:59.375 109 12518.50 19.00 54941.40 88888.00 2012-04-18 11:27:59.500 109 12518.58 19.00 54941.40 88888.00 2012-04-18 11:27:59.625 109 12518.55 19.02 54941.38 88888.00 2012-04-18 11:27:59.750 109 12518.52 19.02 54941.40 88888.00 2012-04-18 11:27:59.875 109 12518.50 19.05 54941.43 88888.00 2012-04-18 11:28:00.000 109 12518.45 19.00 54941.40 88888.00 2012-04-18 11:28:00.125 109 12518.48 19.00 54941.38 88888.00 2012-04-18 11:28:00.250 109 12518.45 19.02 54941.38 88888.00 2012-04-18 11:28:00.375 109 12518.45 19.02 54941.38 88888.00 2012-04-18 11:28:00.500 109 12518.45 19.07 54941.38 88888.00 2012-04-18 11:28:00.625 109 12518.42 19.02 54941.38 88888.00 2012-04-18 11:28:00.750 109 12518.48 19.05 54941.40 88888.00 2012-04-18 11:28:00.875 109 12518.48 19.07 54941.40 88888.00 2012-04-18 11:28:01.000 109 12518.50 19.10 54941.43 88888.00 2012-04-18 11:28:01.125 109 12518.45 19.10 54941.43 88888.00 2012-04-18 11:28:01.250 109 12518.48 19.07 54941.43 88888.00 2012-04-18 11:28:01.375 109 12518.58 19.10 54941.43 88888.00 2012-04-18 11:28:01.500 109 12518.55 19.07 54941.40 88888.00 2012-04-18 11:28:01.625 109 12518.48 19.05 54941.38 88888.00 2012-04-18 11:28:01.750 109 12518.50 19.05 54941.38 88888.00 2012-04-18 11:28:01.875 109 12518.58 19.10 54941.38 88888.00 2012-04-18 11:28:02.000 109 12518.58 19.10 54941.40 88888.00 2012-04-18 11:28:02.125 109 12518.52 19.10 54941.38 88888.00 2012-04-18 11:28:02.250 109 12518.45 19.07 54941.38 88888.00 2012-04-18 11:28:02.375 109 12518.50 19.05 54941.35 88888.00 2012-04-18 11:28:02.500 109 12518.50 19.05 54941.38 88888.00 2012-04-18 11:28:02.625 109 12518.50 19.12 54941.43 88888.00 2012-04-18 11:28:02.750 109 12518.52 19.15 54941.43 88888.00 2012-04-18 11:28:02.875 109 12518.55 19.15 54941.40 88888.00 2012-04-18 11:28:03.000 109 12518.50 19.12 54941.40 88888.00 2012-04-18 11:28:03.125 109 12518.52 19.15 54941.43 88888.00 2012-04-18 11:28:03.250 109 12518.52 19.15 54941.45 88888.00 2012-04-18 11:28:03.375 109 12518.55 19.18 54941.40 88888.00 2012-04-18 11:28:03.500 109 12518.60 19.18 54941.40 88888.00 2012-04-18 11:28:03.625 109 12518.60 19.18 54941.40 88888.00 2012-04-18 11:28:03.750 109 12518.60 19.15 54941.38 88888.00 2012-04-18 11:28:03.875 109 12518.60 19.18 54941.40 88888.00 2012-04-18 11:28:04.000 109 12518.55 19.15 54941.40 88888.00 2012-04-18 11:28:04.125 109 12518.50 19.15 54941.43 88888.00 2012-04-18 11:28:04.250 109 12518.52 19.15 54941.45 88888.00 2012-04-18 11:28:04.375 109 12518.70 19.20 54941.45 88888.00 2012-04-18 11:28:04.500 109 12518.67 19.20 54941.45 88888.00 2012-04-18 11:28:04.625 109 12518.58 19.18 54941.43 88888.00 2012-04-18 11:28:04.750 109 12518.50 19.18 54941.38 88888.00 2012-04-18 11:28:04.875 109 12518.42 19.18 54941.43 88888.00 2012-04-18 11:28:05.000 109 12518.45 19.18 54941.43 88888.00 2012-04-18 11:28:05.125 109 12518.52 19.20 54941.45 88888.00 2012-04-18 11:28:05.250 109 12518.58 19.20 54941.47 88888.00 2012-04-18 11:28:05.375 109 12518.62 19.20 54941.47 88888.00 2012-04-18 11:28:05.500 109 12518.60 19.23 54941.47 88888.00 2012-04-18 11:28:05.625 109 12518.60 19.23 54941.47 88888.00 2012-04-18 11:28:05.750 109 12518.55 19.23 54941.45 88888.00 2012-04-18 11:28:05.875 109 12518.50 19.20 54941.45 88888.00 2012-04-18 11:28:06.000 109 12518.55 19.20 54941.43 88888.00 2012-04-18 11:28:06.125 109 12518.58 19.18 54941.45 88888.00 2012-04-18 11:28:06.250 109 12518.60 19.23 54941.45 88888.00 2012-04-18 11:28:06.375 109 12518.62 19.25 54941.47 88888.00 2012-04-18 11:28:06.500 109 12518.58 19.25 54941.47 88888.00 2012-04-18 11:28:06.625 109 12518.55 19.23 54941.45 88888.00 2012-04-18 11:28:06.750 109 12518.58 19.25 54941.45 88888.00 2012-04-18 11:28:06.875 109 12518.58 19.23 54941.47 88888.00 2012-04-18 11:28:07.000 109 12518.55 19.20 54941.45 88888.00 2012-04-18 11:28:07.125 109 12518.58 19.20 54941.43 88888.00 2012-04-18 11:28:07.250 109 12518.60 19.20 54941.43 88888.00 2012-04-18 11:28:07.375 109 12518.62 19.23 54941.45 88888.00 2012-04-18 11:28:07.500 109 12518.62 19.25 54941.45 88888.00 2012-04-18 11:28:07.625 109 12518.60 19.23 54941.45 88888.00 2012-04-18 11:28:07.750 109 12518.60 19.20 54941.45 88888.00 2012-04-18 11:28:07.875 109 12518.58 19.25 54941.43 88888.00 2012-04-18 11:28:08.000 109 12518.60 19.27 54941.45 88888.00 2012-04-18 11:28:08.125 109 12518.55 19.25 54941.45 88888.00 2012-04-18 11:28:08.250 109 12518.50 19.27 54941.47 88888.00 2012-04-18 11:28:08.375 109 12518.52 19.27 54941.45 88888.00 2012-04-18 11:28:08.500 109 12518.52 19.30 54941.45 88888.00 2012-04-18 11:28:08.625 109 12518.58 19.30 54941.43 88888.00 2012-04-18 11:28:08.750 109 12518.62 19.30 54941.43 88888.00 2012-04-18 11:28:08.875 109 12518.60 19.25 54941.40 88888.00 2012-04-18 11:28:09.000 109 12518.58 19.27 54941.43 88888.00 2012-04-18 11:28:09.125 109 12518.58 19.30 54941.47 88888.00 2012-04-18 11:28:09.250 109 12518.58 19.27 54941.47 88888.00 2012-04-18 11:28:09.375 109 12518.62 19.30 54941.47 88888.00 2012-04-18 11:28:09.500 109 12518.60 19.30 54941.50 88888.00 2012-04-18 11:28:09.625 109 12518.58 19.27 54941.45 88888.00 2012-04-18 11:28:09.750 109 12518.52 19.27 54941.45 88888.00 2012-04-18 11:28:09.875 109 12518.58 19.27 54941.45 88888.00 2012-04-18 11:28:10.000 109 12518.58 19.30 54941.47 88888.00 2012-04-18 11:28:10.125 109 12518.58 19.27 54941.47 88888.00 2012-04-18 11:28:10.250 109 12518.60 19.30 54941.47 88888.00 2012-04-18 11:28:10.375 109 12518.62 19.30 54941.47 88888.00 2012-04-18 11:28:10.500 109 12518.65 19.27 54941.43 88888.00 2012-04-18 11:28:10.625 109 12518.62 19.27 54941.43 88888.00 2012-04-18 11:28:10.750 109 12518.62 19.27 54941.43 88888.00 2012-04-18 11:28:10.875 109 12518.62 19.30 54941.43 88888.00 2012-04-18 11:28:11.000 109 12518.62 19.32 54941.45 88888.00 2012-04-18 11:28:11.125 109 12518.60 19.32 54941.45 88888.00 2012-04-18 11:28:11.250 109 12518.52 19.30 54941.47 88888.00 2012-04-18 11:28:11.375 109 12518.52 19.32 54941.45 88888.00 2012-04-18 11:28:11.500 109 12518.52 19.35 54941.45 88888.00 2012-04-18 11:28:11.625 109 12518.60 19.35 54941.45 88888.00 2012-04-18 11:28:11.750 109 12518.62 19.35 54941.50 88888.00 2012-04-18 11:28:11.875 109 12518.65 19.30 54941.50 88888.00 2012-04-18 11:28:12.000 109 12518.65 19.32 54941.47 88888.00 2012-04-18 11:28:12.125 109 12518.67 19.35 54941.47 88888.00 2012-04-18 11:28:12.250 109 12518.67 19.30 54941.47 88888.00 2012-04-18 11:28:12.375 109 12518.70 19.32 54941.50 88888.00 2012-04-18 11:28:12.500 109 12518.80 19.38 54941.53 88888.00 2012-04-18 11:28:12.625 109 12518.80 19.38 54941.53 88888.00 2012-04-18 11:28:12.750 109 12518.75 19.35 54941.47 88888.00 2012-04-18 11:28:12.875 109 12518.70 19.32 54941.45 88888.00 2012-04-18 11:28:13.000 109 12518.67 19.35 54941.47 88888.00 2012-04-18 11:28:13.125 109 12518.65 19.35 54941.47 88888.00 2012-04-18 11:28:13.250 109 12518.65 19.35 54941.47 88888.00 2012-04-18 11:28:13.375 109 12518.67 19.35 54941.50 88888.00 2012-04-18 11:28:13.500 109 12518.70 19.38 54941.53 88888.00 2012-04-18 11:28:13.625 109 12518.70 19.38 54941.50 88888.00 2012-04-18 11:28:13.750 109 12518.73 19.40 54941.47 88888.00 2012-04-18 11:28:13.875 109 12518.77 19.38 54941.50 88888.00 2012-04-18 11:28:14.000 109 12518.75 19.38 54941.45 88888.00 2012-04-18 11:28:14.125 109 12518.73 19.35 54941.45 88888.00 2012-04-18 11:28:14.250 109 12518.62 19.32 54941.47 88888.00 2012-04-18 11:28:14.375 109 12518.62 19.32 54941.50 88888.00 2012-04-18 11:28:14.500 109 12518.62 19.35 54941.53 88888.00 2012-04-18 11:28:14.625 109 12518.70 19.38 54941.53 88888.00 2012-04-18 11:28:14.750 109 12518.77 19.40 54941.53 88888.00 2012-04-18 11:28:14.875 109 12518.75 19.40 54941.53 88888.00 2012-04-18 11:28:15.000 109 12518.70 19.35 54941.47 88888.00 2012-04-18 11:28:15.125 109 12518.65 19.40 54941.55 88888.00 2012-04-18 11:28:15.250 109 12518.62 19.40 54941.55 88888.00 2012-04-18 11:28:15.375 109 12518.67 19.40 54941.55 88888.00 2012-04-18 11:28:15.500 109 12518.75 19.38 54941.50 88888.00 2012-04-18 11:28:15.625 109 12518.73 19.32 54941.47 88888.00 2012-04-18 11:28:15.750 109 12518.67 19.35 54941.50 88888.00 2012-04-18 11:28:15.875 109 12518.70 19.45 54941.53 88888.00 2012-04-18 11:28:16.000 109 12518.77 19.40 54941.50 88888.00 2012-04-18 11:28:16.125 109 12518.77 19.40 54941.47 88888.00 2012-04-18 11:28:16.250 109 12518.80 19.45 54941.50 88888.00 2012-04-18 11:28:16.375 109 12518.77 19.43 54941.47 88888.00 2012-04-18 11:28:16.500 109 12518.70 19.40 54941.50 88888.00 2012-04-18 11:28:16.625 109 12518.73 19.43 54941.53 88888.00 2012-04-18 11:28:16.750 109 12518.80 19.40 54941.53 88888.00 2012-04-18 11:28:16.875 109 12518.83 19.40 54941.50 88888.00 2012-04-18 11:28:17.000 109 12518.80 19.43 54941.50 88888.00 2012-04-18 11:28:17.125 109 12518.75 19.43 54941.47 88888.00 2012-04-18 11:28:17.250 109 12518.67 19.40 54941.47 88888.00 2012-04-18 11:28:17.375 109 12518.73 19.43 54941.50 88888.00 2012-04-18 11:28:17.500 109 12518.73 19.40 54941.50 88888.00 2012-04-18 11:28:17.625 109 12518.73 19.40 54941.50 88888.00 2012-04-18 11:28:17.750 109 12518.73 19.43 54941.50 88888.00 2012-04-18 11:28:17.875 109 12518.75 19.43 54941.50 88888.00 2012-04-18 11:28:18.000 109 12518.73 19.43 54941.50 88888.00 2012-04-18 11:28:18.125 109 12518.70 19.45 54941.53 88888.00 2012-04-18 11:28:18.250 109 12518.73 19.45 54941.53 88888.00 2012-04-18 11:28:18.375 109 12518.77 19.43 54941.53 88888.00 2012-04-18 11:28:18.500 109 12518.80 19.43 54941.55 88888.00 2012-04-18 11:28:18.625 109 12518.77 19.43 54941.53 88888.00 2012-04-18 11:28:18.750 109 12518.75 19.43 54941.53 88888.00 2012-04-18 11:28:18.875 109 12518.75 19.45 54941.53 88888.00 2012-04-18 11:28:19.000 109 12518.67 19.45 54941.53 88888.00 2012-04-18 11:28:19.125 109 12518.65 19.43 54941.53 88888.00 2012-04-18 11:28:19.250 109 12518.65 19.38 54941.53 88888.00 2012-04-18 11:28:19.375 109 12518.67 19.43 54941.55 88888.00 2012-04-18 11:28:19.500 109 12518.70 19.45 54941.55 88888.00 2012-04-18 11:28:19.625 109 12518.73 19.43 54941.55 88888.00 2012-04-18 11:28:19.750 109 12518.70 19.43 54941.55 88888.00 2012-04-18 11:28:19.875 109 12518.70 19.43 54941.53 88888.00 2012-04-18 11:28:20.000 109 12518.73 19.45 54941.50 88888.00 2012-04-18 11:28:20.125 109 12518.65 19.45 54941.53 88888.00 2012-04-18 11:28:20.250 109 12518.62 19.45 54941.53 88888.00 2012-04-18 11:28:20.375 109 12518.62 19.48 54941.47 88888.00 2012-04-18 11:28:20.500 109 12518.67 19.45 54941.47 88888.00 2012-04-18 11:28:20.625 109 12518.70 19.43 54941.47 88888.00 2012-04-18 11:28:20.750 109 12518.70 19.43 54941.50 88888.00 2012-04-18 11:28:20.875 109 12518.67 19.43 54941.50 88888.00 2012-04-18 11:28:21.000 109 12518.73 19.45 54941.50 88888.00 2012-04-18 11:28:21.125 109 12518.67 19.48 54941.50 88888.00 2012-04-18 11:28:21.250 109 12518.67 19.48 54941.53 88888.00 2012-04-18 11:28:21.375 109 12518.77 19.43 54941.50 88888.00 2012-04-18 11:28:21.500 109 12518.75 19.43 54941.50 88888.00 2012-04-18 11:28:21.625 109 12518.67 19.43 54941.53 88888.00 2012-04-18 11:28:21.750 109 12518.67 19.45 54941.53 88888.00 2012-04-18 11:28:21.875 109 12518.67 19.45 54941.53 88888.00 2012-04-18 11:28:22.000 109 12518.67 19.48 54941.53 88888.00 2012-04-18 11:28:22.125 109 12518.70 19.48 54941.55 88888.00 2012-04-18 11:28:22.250 109 12518.70 19.48 54941.55 88888.00 2012-04-18 11:28:22.375 109 12518.75 19.48 54941.55 88888.00 2012-04-18 11:28:22.500 109 12518.77 19.48 54941.55 88888.00 2012-04-18 11:28:22.625 109 12518.80 19.45 54941.53 88888.00 2012-04-18 11:28:22.750 109 12518.80 19.45 54941.53 88888.00 2012-04-18 11:28:22.875 109 12518.77 19.45 54941.53 88888.00 2012-04-18 11:28:23.000 109 12518.80 19.48 54941.53 88888.00 2012-04-18 11:28:23.125 109 12518.83 19.48 54941.53 88888.00 2012-04-18 11:28:23.250 109 12518.83 19.48 54941.50 88888.00 2012-04-18 11:28:23.375 109 12518.83 19.48 54941.53 88888.00 2012-04-18 11:28:23.500 109 12518.80 19.45 54941.53 88888.00 2012-04-18 11:28:23.625 109 12518.83 19.48 54941.53 88888.00 2012-04-18 11:28:23.750 109 12518.90 19.48 54941.55 88888.00 2012-04-18 11:28:23.875 109 12518.88 19.48 54941.55 88888.00 2012-04-18 11:28:24.000 109 12518.85 19.45 54941.55 88888.00 2012-04-18 11:28:24.125 109 12518.85 19.48 54941.55 88888.00 2012-04-18 11:28:24.250 109 12518.83 19.45 54941.53 88888.00 2012-04-18 11:28:24.375 109 12518.77 19.45 54941.53 88888.00 2012-04-18 11:28:24.500 109 12518.83 19.50 54941.57 88888.00 2012-04-18 11:28:24.625 109 12518.88 19.50 54941.57 88888.00 2012-04-18 11:28:24.750 109 12518.88 19.45 54941.55 88888.00 2012-04-18 11:28:24.875 109 12518.83 19.43 54941.53 88888.00 2012-04-18 11:28:25.000 109 12518.88 19.45 54941.53 88888.00 2012-04-18 11:28:25.125 109 12518.85 19.45 54941.55 88888.00 2012-04-18 11:28:25.250 109 12518.88 19.48 54941.60 88888.00 2012-04-18 11:28:25.375 109 12518.90 19.48 54941.60 88888.00 2012-04-18 11:28:25.500 109 12518.88 19.45 54941.57 88888.00 2012-04-18 11:28:25.625 109 12518.92 19.45 54941.57 88888.00 2012-04-18 11:28:25.750 109 12518.90 19.45 54941.55 88888.00 2012-04-18 11:28:25.875 109 12518.83 19.43 54941.53 88888.00 2012-04-18 11:28:26.000 109 12518.75 19.40 54941.53 88888.00 2012-04-18 11:28:26.125 109 12518.77 19.45 54941.55 88888.00 2012-04-18 11:28:26.250 109 12518.75 19.45 54941.53 88888.00 2012-04-18 11:28:26.375 109 12518.77 19.43 54941.55 88888.00 2012-04-18 11:28:26.500 109 12518.83 19.45 54941.55 88888.00 2012-04-18 11:28:26.625 109 12518.85 19.48 54941.55 88888.00 2012-04-18 11:28:26.750 109 12518.80 19.45 54941.55 88888.00 2012-04-18 11:28:26.875 109 12518.77 19.43 54941.55 88888.00 2012-04-18 11:28:27.000 109 12518.75 19.43 54941.55 88888.00 2012-04-18 11:28:27.125 109 12518.80 19.48 54941.57 88888.00 2012-04-18 11:28:27.250 109 12518.88 19.50 54941.62 88888.00 2012-04-18 11:28:27.375 109 12518.92 19.48 54941.57 88888.00 2012-04-18 11:28:27.500 109 12518.88 19.43 54941.55 88888.00 2012-04-18 11:28:27.625 109 12518.85 19.43 54941.57 88888.00 2012-04-18 11:28:27.750 109 12518.80 19.43 54941.57 88888.00 2012-04-18 11:28:27.875 109 12518.83 19.45 54941.57 88888.00 2012-04-18 11:28:28.000 109 12518.83 19.50 54941.57 88888.00 2012-04-18 11:28:28.125 109 12518.85 19.50 54941.60 88888.00 2012-04-18 11:28:28.250 109 12518.80 19.45 54941.55 88888.00 2012-04-18 11:28:28.375 109 12518.73 19.45 54941.57 88888.00 2012-04-18 11:28:28.500 109 12518.75 19.45 54941.57 88888.00 2012-04-18 11:28:28.625 109 12518.77 19.45 54941.57 88888.00 2012-04-18 11:28:28.750 109 12518.83 19.43 54941.55 88888.00 2012-04-18 11:28:28.875 109 12518.85 19.45 54941.57 88888.00 2012-04-18 11:28:29.000 109 12518.88 19.52 54941.57 88888.00 2012-04-18 11:28:29.125 109 12518.88 19.50 54941.57 88888.00 2012-04-18 11:28:29.250 109 12518.80 19.48 54941.55 88888.00 2012-04-18 11:28:29.375 109 12518.85 19.48 54941.57 88888.00 2012-04-18 11:28:29.500 109 12518.92 19.50 54941.60 88888.00 2012-04-18 11:28:29.625 109 12518.92 19.48 54941.57 88888.00 2012-04-18 11:28:29.750 109 12518.88 19.45 54941.57 88888.00 2012-04-18 11:28:29.875 109 12518.88 19.48 54941.60 88888.00 2012-04-18 11:28:30.000 109 12518.95 19.48 54941.57 88888.00 2012-04-18 11:28:30.125 109 12518.95 19.45 54941.57 88888.00 2012-04-18 11:28:30.250 109 12518.92 19.43 54941.55 88888.00 2012-04-18 11:28:30.375 109 12518.92 19.40 54941.55 88888.00 2012-04-18 11:28:30.500 109 12518.88 19.45 54941.55 88888.00 2012-04-18 11:28:30.625 109 12518.88 19.48 54941.55 88888.00 2012-04-18 11:28:30.750 109 12518.90 19.45 54941.55 88888.00 2012-04-18 11:28:30.875 109 12518.88 19.43 54941.57 88888.00 2012-04-18 11:28:31.000 109 12518.90 19.43 54941.55 88888.00 2012-04-18 11:28:31.125 109 12518.92 19.45 54941.57 88888.00 2012-04-18 11:28:31.250 109 12518.88 19.45 54941.60 88888.00 2012-04-18 11:28:31.375 109 12518.88 19.48 54941.60 88888.00 2012-04-18 11:28:31.500 109 12518.85 19.48 54941.57 88888.00 2012-04-18 11:28:31.625 109 12518.88 19.48 54941.57 88888.00 2012-04-18 11:28:31.750 109 12518.92 19.48 54941.57 88888.00 2012-04-18 11:28:31.875 109 12518.95 19.48 54941.57 88888.00 2012-04-18 11:28:32.000 109 12518.90 19.50 54941.57 88888.00 2012-04-18 11:28:32.125 109 12518.83 19.48 54941.57 88888.00 2012-04-18 11:28:32.250 109 12518.83 19.50 54941.57 88888.00 2012-04-18 11:28:32.375 109 12518.90 19.48 54941.57 88888.00 2012-04-18 11:28:32.500 109 12518.88 19.48 54941.57 88888.00 2012-04-18 11:28:32.625 109 12518.88 19.45 54941.57 88888.00 2012-04-18 11:28:32.750 109 12518.88 19.48 54941.57 88888.00 2012-04-18 11:28:32.875 109 12518.85 19.48 54941.57 88888.00 2012-04-18 11:28:33.000 109 12518.85 19.48 54941.55 88888.00 2012-04-18 11:28:33.125 109 12518.92 19.48 54941.57 88888.00 2012-04-18 11:28:33.250 109 12518.88 19.45 54941.60 88888.00 2012-04-18 11:28:33.375 109 12518.90 19.45 54941.55 88888.00 2012-04-18 11:28:33.500 109 12518.88 19.45 54941.53 88888.00 2012-04-18 11:28:33.625 109 12518.85 19.45 54941.55 88888.00 2012-04-18 11:28:33.750 109 12518.85 19.48 54941.55 88888.00 2012-04-18 11:28:33.875 109 12518.92 19.45 54941.55 88888.00 2012-04-18 11:28:34.000 109 12518.92 19.48 54941.57 88888.00 2012-04-18 11:28:34.125 109 12518.90 19.50 54941.57 88888.00 2012-04-18 11:28:34.250 109 12518.83 19.50 54941.57 88888.00 2012-04-18 11:28:34.375 109 12518.90 19.52 54941.57 88888.00 2012-04-18 11:28:34.500 109 12519.00 19.50 54941.55 88888.00 2012-04-18 11:28:34.625 109 12518.98 19.48 54941.53 88888.00 2012-04-18 11:28:34.750 109 12519.00 19.50 54941.55 88888.00 2012-04-18 11:28:34.875 109 12519.00 19.50 54941.57 88888.00 2012-04-18 11:28:35.000 109 12518.98 19.52 54941.55 88888.00 2012-04-18 11:28:35.125 109 12518.98 19.55 54941.57 88888.00 2012-04-18 11:28:35.250 109 12518.92 19.50 54941.55 88888.00 2012-04-18 11:28:35.375 109 12518.95 19.52 54941.55 88888.00 2012-04-18 11:28:35.500 109 12518.90 19.52 54941.55 88888.00 2012-04-18 11:28:35.625 109 12518.90 19.52 54941.53 88888.00 2012-04-18 11:28:35.750 109 12518.90 19.48 54941.53 88888.00 2012-04-18 11:28:35.875 109 12518.85 19.48 54941.53 88888.00 2012-04-18 11:28:36.000 109 12518.90 19.48 54941.55 88888.00 2012-04-18 11:28:36.125 109 12518.90 19.50 54941.53 88888.00 2012-04-18 11:28:36.250 109 12518.88 19.48 54941.53 88888.00 2012-04-18 11:28:36.375 109 12518.88 19.48 54941.53 88888.00 2012-04-18 11:28:36.500 109 12518.85 19.50 54941.53 88888.00 2012-04-18 11:28:36.625 109 12518.88 19.52 54941.55 88888.00 2012-04-18 11:28:36.750 109 12518.88 19.52 54941.55 88888.00 2012-04-18 11:28:36.875 109 12518.90 19.52 54941.55 88888.00 2012-04-18 11:28:37.000 109 12518.98 19.52 54941.55 88888.00 2012-04-18 11:28:37.125 109 12519.02 19.52 54941.57 88888.00 2012-04-18 11:28:37.250 109 12518.98 19.52 54941.57 88888.00 2012-04-18 11:28:37.375 109 12518.92 19.55 54941.53 88888.00 2012-04-18 11:28:37.500 109 12518.92 19.52 54941.55 88888.00 2012-04-18 11:28:37.625 109 12519.00 19.50 54941.55 88888.00 2012-04-18 11:28:37.750 109 12519.02 19.50 54941.55 88888.00 2012-04-18 11:28:37.875 109 12518.98 19.48 54941.55 88888.00 2012-04-18 11:28:38.000 109 12518.92 19.48 54941.55 88888.00 2012-04-18 11:28:38.125 109 12518.92 19.52 54941.60 88888.00 2012-04-18 11:28:38.250 109 12518.92 19.50 54941.57 88888.00 2012-04-18 11:28:38.375 109 12518.98 19.52 54941.55 88888.00 2012-04-18 11:28:38.500 109 12518.98 19.55 54941.55 88888.00 2012-04-18 11:28:38.625 109 12519.02 19.52 54941.55 88888.00 2012-04-18 11:28:38.750 109 12519.02 19.50 54941.53 88888.00 2012-04-18 11:28:38.875 109 12519.02 19.48 54941.53 88888.00 2012-04-18 11:28:39.000 109 12518.98 19.50 54941.53 88888.00 2012-04-18 11:28:39.125 109 12518.90 19.55 54941.55 88888.00 2012-04-18 11:28:39.250 109 12518.95 19.50 54941.55 88888.00 2012-04-18 11:28:39.375 109 12519.00 19.52 54941.57 88888.00 2012-04-18 11:28:39.500 109 12518.98 19.50 54941.55 88888.00 2012-04-18 11:28:39.625 109 12518.95 19.50 54941.53 88888.00 2012-04-18 11:28:39.750 109 12518.95 19.50 54941.53 88888.00 2012-04-18 11:28:39.875 109 12519.02 19.50 54941.53 88888.00 2012-04-18 11:28:40.000 109 12519.00 19.48 54941.53 88888.00 2012-04-18 11:28:40.125 109 12518.98 19.50 54941.55 88888.00 2012-04-18 11:28:40.250 109 12518.95 19.50 54941.55 88888.00 2012-04-18 11:28:40.375 109 12519.00 19.50 54941.55 88888.00 2012-04-18 11:28:40.500 109 12519.02 19.52 54941.55 88888.00 2012-04-18 11:28:40.625 109 12519.10 19.55 54941.55 88888.00 2012-04-18 11:28:40.750 109 12519.15 19.52 54941.55 88888.00 2012-04-18 11:28:40.875 109 12519.15 19.48 54941.55 88888.00 2012-04-18 11:28:41.000 109 12519.15 19.48 54941.53 88888.00 2012-04-18 11:28:41.125 109 12519.12 19.48 54941.53 88888.00 2012-04-18 11:28:41.250 109 12519.10 19.48 54941.55 88888.00 2012-04-18 11:28:41.375 109 12519.10 19.50 54941.55 88888.00 2012-04-18 11:28:41.500 109 12519.10 19.48 54941.53 88888.00 2012-04-18 11:28:41.625 109 12519.15 19.50 54941.55 88888.00 2012-04-18 11:28:41.750 109 12519.15 19.55 54941.55 88888.00 2012-04-18 11:28:41.875 109 12519.10 19.52 54941.55 88888.00 2012-04-18 11:28:42.000 109 12519.10 19.50 54941.53 88888.00 2012-04-18 11:28:42.125 109 12519.05 19.52 54941.55 88888.00 2012-04-18 11:28:42.250 109 12519.02 19.52 54941.57 88888.00 2012-04-18 11:28:42.375 109 12519.05 19.55 54941.57 88888.00 2012-04-18 11:28:42.500 109 12519.08 19.55 54941.60 88888.00 2012-04-18 11:28:42.625 109 12519.12 19.55 54941.57 88888.00 2012-04-18 11:28:42.750 109 12519.10 19.52 54941.57 88888.00 2012-04-18 11:28:42.875 109 12519.10 19.50 54941.57 88888.00 2012-04-18 11:28:43.000 109 12519.12 19.52 54941.57 88888.00 2012-04-18 11:28:43.125 109 12519.20 19.55 54941.57 88888.00 2012-04-18 11:28:43.250 109 12519.20 19.55 54941.55 88888.00 2012-04-18 11:28:43.375 109 12519.20 19.60 54941.57 88888.00 2012-04-18 11:28:43.500 109 12519.23 19.57 54941.57 88888.00 2012-04-18 11:28:43.625 109 12519.20 19.52 54941.57 88888.00 2012-04-18 11:28:43.750 109 12519.20 19.52 54941.57 88888.00 2012-04-18 11:28:43.875 109 12519.20 19.55 54941.57 88888.00 2012-04-18 11:28:44.000 109 12519.25 19.55 54941.57 88888.00 2012-04-18 11:28:44.125 109 12519.27 19.52 54941.57 88888.00 2012-04-18 11:28:44.250 109 12519.27 19.48 54941.53 88888.00 2012-04-18 11:28:44.375 109 12519.27 19.48 54941.53 88888.00 2012-04-18 11:28:44.500 109 12519.27 19.52 54941.57 88888.00 2012-04-18 11:28:44.625 109 12519.23 19.57 54941.57 88888.00 2012-04-18 11:28:44.750 109 12519.17 19.55 54941.55 88888.00 2012-04-18 11:28:44.875 109 12519.25 19.57 54941.57 88888.00 2012-04-18 11:28:45.000 109 12519.25 19.57 54941.57 88888.00 2012-04-18 11:28:45.125 109 12519.20 19.52 54941.60 88888.00 2012-04-18 11:28:45.250 109 12519.17 19.50 54941.57 88888.00 2012-04-18 11:28:45.375 109 12519.20 19.50 54941.60 88888.00 2012-04-18 11:28:45.500 109 12519.15 19.52 54941.60 88888.00 2012-04-18 11:28:45.625 109 12519.12 19.55 54941.60 88888.00 2012-04-18 11:28:45.750 109 12519.15 19.55 54941.60 88888.00 2012-04-18 11:28:45.875 109 12519.20 19.50 54941.57 88888.00 2012-04-18 11:28:46.000 109 12519.20 19.50 54941.55 88888.00 2012-04-18 11:28:46.125 109 12519.20 19.52 54941.60 88888.00 2012-04-18 11:28:46.250 109 12519.15 19.50 54941.62 88888.00 2012-04-18 11:28:46.375 109 12519.17 19.52 54941.62 88888.00 2012-04-18 11:28:46.500 109 12519.17 19.50 54941.60 88888.00 2012-04-18 11:28:46.625 109 12519.15 19.52 54941.57 88888.00 2012-04-18 11:28:46.750 109 12519.20 19.48 54941.55 88888.00 2012-04-18 11:28:46.875 109 12519.20 19.50 54941.57 88888.00 2012-04-18 11:28:47.000 109 12519.23 19.50 54941.55 88888.00 2012-04-18 11:28:47.125 109 12519.20 19.50 54941.55 88888.00 2012-04-18 11:28:47.250 109 12519.17 19.50 54941.55 88888.00 2012-04-18 11:28:47.375 109 12519.17 19.48 54941.53 88888.00 2012-04-18 11:28:47.500 109 12519.17 19.52 54941.57 88888.00 2012-04-18 11:28:47.625 109 12519.20 19.55 54941.57 88888.00 2012-04-18 11:28:47.750 109 12519.17 19.52 54941.55 88888.00 2012-04-18 11:28:47.875 109 12519.20 19.55 54941.55 88888.00 2012-04-18 11:28:48.000 109 12519.27 19.60 54941.57 88888.00 2012-04-18 11:28:48.125 109 12519.23 19.57 54941.60 88888.00 2012-04-18 11:28:48.250 109 12519.17 19.55 54941.57 88888.00 2012-04-18 11:28:48.375 109 12519.23 19.55 54941.57 88888.00 2012-04-18 11:28:48.500 109 12519.27 19.50 54941.57 88888.00 2012-04-18 11:28:48.625 109 12519.23 19.52 54941.55 88888.00 2012-04-18 11:28:48.750 109 12519.25 19.55 54941.57 88888.00 2012-04-18 11:28:48.875 109 12519.27 19.60 54941.57 88888.00 2012-04-18 11:28:49.000 109 12519.23 19.52 54941.55 88888.00 2012-04-18 11:28:49.125 109 12519.23 19.48 54941.55 88888.00 2012-04-18 11:28:49.250 109 12519.25 19.48 54941.55 88888.00 2012-04-18 11:28:49.375 109 12519.25 19.50 54941.55 88888.00 2012-04-18 11:28:49.500 109 12519.33 19.52 54941.55 88888.00 2012-04-18 11:28:49.625 109 12519.35 19.55 54941.57 88888.00 2012-04-18 11:28:49.750 109 12519.38 19.57 54941.55 88888.00 2012-04-18 11:28:49.875 109 12519.38 19.57 54941.55 88888.00 2012-04-18 11:28:50.000 109 12519.35 19.55 54941.55 88888.00 2012-04-18 11:28:50.125 109 12519.38 19.55 54941.55 88888.00 2012-04-18 11:28:50.250 109 12519.38 19.52 54941.55 88888.00 2012-04-18 11:28:50.375 109 12519.42 19.55 54941.57 88888.00 2012-04-18 11:28:50.500 109 12519.38 19.55 54941.57 88888.00 2012-04-18 11:28:50.625 109 12519.35 19.55 54941.60 88888.00 2012-04-18 11:28:50.750 109 12519.38 19.57 54941.60 88888.00 2012-04-18 11:28:50.875 109 12519.35 19.57 54941.60 88888.00 2012-04-18 11:28:51.000 109 12519.38 19.52 54941.57 88888.00 2012-04-18 11:28:51.125 109 12519.38 19.52 54941.53 88888.00 2012-04-18 11:28:51.250 109 12519.33 19.52 54941.57 88888.00 2012-04-18 11:28:51.375 109 12519.33 19.55 54941.55 88888.00 2012-04-18 11:28:51.500 109 12519.33 19.55 54941.57 88888.00 2012-04-18 11:28:51.625 109 12519.40 19.60 54941.57 88888.00 2012-04-18 11:28:51.750 109 12519.42 19.57 54941.60 88888.00 2012-04-18 11:28:51.875 109 12519.42 19.55 54941.57 88888.00 2012-04-18 11:28:52.000 109 12519.40 19.55 54941.57 88888.00 2012-04-18 11:28:52.125 109 12519.33 19.50 54941.60 88888.00 2012-04-18 11:28:52.250 109 12519.27 19.52 54941.57 88888.00 2012-04-18 11:28:52.375 109 12519.35 19.55 54941.57 88888.00 2012-04-18 11:28:52.500 109 12519.40 19.55 54941.60 88888.00 2012-04-18 11:28:52.625 109 12519.42 19.55 54941.57 88888.00 2012-04-18 11:28:52.750 109 12519.42 19.55 54941.57 88888.00 2012-04-18 11:28:52.875 109 12519.38 19.57 54941.57 88888.00 2012-04-18 11:28:53.000 109 12519.33 19.57 54941.60 88888.00 2012-04-18 11:28:53.125 109 12519.33 19.55 54941.57 88888.00 2012-04-18 11:28:53.250 109 12519.35 19.52 54941.60 88888.00 2012-04-18 11:28:53.375 109 12519.42 19.57 54941.60 88888.00 2012-04-18 11:28:53.500 109 12519.42 19.57 54941.57 88888.00 2012-04-18 11:28:53.625 109 12519.40 19.57 54941.57 88888.00 2012-04-18 11:28:53.750 109 12519.45 19.57 54941.55 88888.00 2012-04-18 11:28:53.875 109 12519.48 19.57 54941.55 88888.00 2012-04-18 11:28:54.000 109 12519.40 19.57 54941.55 88888.00 2012-04-18 11:28:54.125 109 12519.35 19.55 54941.55 88888.00 2012-04-18 11:28:54.250 109 12519.35 19.55 54941.55 88888.00 2012-04-18 11:28:54.375 109 12519.42 19.57 54941.57 88888.00 2012-04-18 11:28:54.500 109 12519.40 19.57 54941.55 88888.00 2012-04-18 11:28:54.625 109 12519.40 19.55 54941.57 88888.00 2012-04-18 11:28:54.750 109 12519.35 19.57 54941.57 88888.00 2012-04-18 11:28:54.875 109 12519.42 19.55 54941.55 88888.00 2012-04-18 11:28:55.000 109 12519.48 19.52 54941.55 88888.00 2012-04-18 11:28:55.125 109 12519.52 19.52 54941.57 88888.00 2012-04-18 11:28:55.250 109 12519.45 19.52 54941.57 88888.00 2012-04-18 11:28:55.375 109 12519.45 19.52 54941.57 88888.00 2012-04-18 11:28:55.500 109 12519.45 19.57 54941.62 88888.00 2012-04-18 11:28:55.625 109 12519.52 19.55 54941.60 88888.00 2012-04-18 11:28:55.750 109 12519.58 19.52 54941.60 88888.00 2012-04-18 11:28:55.875 109 12519.55 19.52 54941.60 88888.00 2012-04-18 11:28:56.000 109 12519.60 19.52 54941.57 88888.00 2012-04-18 11:28:56.125 109 12519.60 19.55 54941.60 88888.00 2012-04-18 11:28:56.250 109 12519.52 19.55 54941.60 88888.00 2012-04-18 11:28:56.375 109 12519.58 19.55 54941.60 88888.00 2012-04-18 11:28:56.500 109 12519.65 19.57 54941.62 88888.00 2012-04-18 11:28:56.625 109 12519.70 19.55 54941.60 88888.00 2012-04-18 11:28:56.750 109 12519.65 19.55 54941.60 88888.00 2012-04-18 11:28:56.875 109 12519.60 19.60 54941.62 88888.00 2012-04-18 11:28:57.000 109 12519.58 19.55 54941.60 88888.00 2012-04-18 11:28:57.125 109 12519.55 19.48 54941.57 88888.00 2012-04-18 11:28:57.250 109 12519.55 19.52 54941.60 88888.00 2012-04-18 11:28:57.375 109 12519.60 19.57 54941.60 88888.00 2012-04-18 11:28:57.500 109 12519.58 19.57 54941.60 88888.00 2012-04-18 11:28:57.625 109 12519.62 19.55 54941.57 88888.00 2012-04-18 11:28:57.750 109 12519.65 19.52 54941.60 88888.00 2012-04-18 11:28:57.875 109 12519.58 19.55 54941.60 88888.00 2012-04-18 11:28:58.000 109 12519.52 19.55 54941.57 88888.00 2012-04-18 11:28:58.125 109 12519.55 19.52 54941.57 88888.00 2012-04-18 11:28:58.250 109 12519.60 19.50 54941.60 88888.00 2012-04-18 11:28:58.375 109 12519.58 19.50 54941.60 88888.00 2012-04-18 11:28:58.500 109 12519.52 19.55 54941.60 88888.00 2012-04-18 11:28:58.625 109 12519.58 19.55 54941.60 88888.00 2012-04-18 11:28:58.750 109 12519.58 19.55 54941.62 88888.00 2012-04-18 11:28:58.875 109 12519.60 19.57 54941.62 88888.00 2012-04-18 11:28:59.000 109 12519.62 19.55 54941.60 88888.00 2012-04-18 11:28:59.125 109 12519.58 19.55 54941.60 88888.00 2012-04-18 11:28:59.250 109 12519.48 19.50 54941.57 88888.00 2012-04-18 11:28:59.375 109 12519.52 19.50 54941.60 88888.00 2012-04-18 11:28:59.500 109 12519.55 19.57 54941.60 88888.00 2012-04-18 11:28:59.625 109 12519.58 19.55 54941.60 88888.00 2012-04-18 11:28:59.750 109 12519.60 19.50 54941.57 88888.00 2012-04-18 11:28:59.875 109 12519.67 19.55 54941.60 88888.00 2012-04-18 11:29:00.000 109 12519.65 19.57 54941.60 88888.00 2012-04-18 11:29:00.125 109 12519.60 19.57 54941.60 88888.00 2012-04-18 11:29:00.250 109 12519.58 19.52 54941.57 88888.00 2012-04-18 11:29:00.375 109 12519.58 19.55 54941.60 88888.00 2012-04-18 11:29:00.500 109 12519.60 19.57 54941.60 88888.00 2012-04-18 11:29:00.625 109 12519.67 19.57 54941.57 88888.00 2012-04-18 11:29:00.750 109 12519.73 19.57 54941.60 88888.00 2012-04-18 11:29:00.875 109 12519.75 19.57 54941.57 88888.00 2012-04-18 11:29:01.000 109 12519.77 19.65 54941.60 88888.00 2012-04-18 11:29:01.125 109 12519.73 19.60 54941.60 88888.00 2012-04-18 11:29:01.250 109 12519.65 19.57 54941.62 88888.00 2012-04-18 11:29:01.375 109 12519.67 19.60 54941.60 88888.00 2012-04-18 11:29:01.500 109 12519.65 19.57 54941.60 88888.00 2012-04-18 11:29:01.625 109 12519.58 19.57 54941.60 88888.00 2012-04-18 11:29:01.750 109 12519.58 19.57 54941.60 88888.00 2012-04-18 11:29:01.875 109 12519.55 19.55 54941.60 88888.00 2012-04-18 11:29:02.000 109 12519.52 19.52 54941.57 88888.00 2012-04-18 11:29:02.125 109 12519.55 19.55 54941.60 88888.00 2012-04-18 11:29:02.250 109 12519.50 19.52 54941.62 88888.00 2012-04-18 11:29:02.375 109 12519.50 19.50 54941.60 88888.00 2012-04-18 11:29:02.500 109 12519.52 19.52 54941.60 88888.00 2012-04-18 11:29:02.625 109 12519.52 19.57 54941.60 88888.00 2012-04-18 11:29:02.750 109 12519.55 19.60 54941.60 88888.00 2012-04-18 11:29:02.875 109 12519.58 19.60 54941.60 88888.00 2012-04-18 11:29:03.000 109 12519.55 19.57 54941.60 88888.00 2012-04-18 11:29:03.125 109 12519.58 19.57 54941.60 88888.00 2012-04-18 11:29:03.250 109 12519.58 19.57 54941.60 88888.00 2012-04-18 11:29:03.375 109 12519.60 19.55 54941.60 88888.00 2012-04-18 11:29:03.500 109 12519.58 19.60 54941.62 88888.00 2012-04-18 11:29:03.625 109 12519.62 19.60 54941.62 88888.00 2012-04-18 11:29:03.750 109 12519.60 19.57 54941.62 88888.00 2012-04-18 11:29:03.875 109 12519.60 19.52 54941.62 88888.00 2012-04-18 11:29:04.000 109 12519.65 19.57 54941.60 88888.00 2012-04-18 11:29:04.125 109 12519.65 19.57 54941.62 88888.00 2012-04-18 11:29:04.250 109 12519.62 19.55 54941.62 88888.00 2012-04-18 11:29:04.375 109 12519.65 19.57 54941.62 88888.00 2012-04-18 11:29:04.500 109 12519.67 19.55 54941.62 88888.00 2012-04-18 11:29:04.625 109 12519.62 19.55 54941.65 88888.00 2012-04-18 11:29:04.750 109 12519.62 19.55 54941.62 88888.00 2012-04-18 11:29:04.875 109 12519.65 19.52 54941.60 88888.00 2012-04-18 11:29:05.000 109 12519.67 19.55 54941.62 88888.00 2012-04-18 11:29:05.125 109 12519.73 19.57 54941.62 88888.00 2012-04-18 11:29:05.250 109 12519.70 19.55 54941.62 88888.00 2012-04-18 11:29:05.375 109 12519.67 19.52 54941.62 88888.00 2012-04-18 11:29:05.500 109 12519.67 19.52 54941.65 88888.00 2012-04-18 11:29:05.625 109 12519.73 19.52 54941.62 88888.00 2012-04-18 11:29:05.750 109 12519.73 19.57 54941.62 88888.00 2012-04-18 11:29:05.875 109 12519.73 19.55 54941.60 88888.00 2012-04-18 11:29:06.000 109 12519.73 19.55 54941.62 88888.00 2012-04-18 11:29:06.125 109 12519.70 19.55 54941.62 88888.00 2012-04-18 11:29:06.250 109 12519.67 19.52 54941.62 88888.00 2012-04-18 11:29:06.375 109 12519.73 19.50 54941.62 88888.00 2012-04-18 11:29:06.500 109 12519.73 19.50 54941.62 88888.00 2012-04-18 11:29:06.625 109 12519.73 19.52 54941.62 88888.00 2012-04-18 11:29:06.750 109 12519.75 19.55 54941.65 88888.00 2012-04-18 11:29:06.875 109 12519.75 19.52 54941.65 88888.00 2012-04-18 11:29:07.000 109 12519.75 19.50 54941.65 88888.00 2012-04-18 11:29:07.125 109 12519.73 19.52 54941.62 88888.00 2012-04-18 11:29:07.250 109 12519.70 19.50 54941.65 88888.00 2012-04-18 11:29:07.375 109 12519.75 19.55 54941.65 88888.00 2012-04-18 11:29:07.500 109 12519.83 19.55 54941.65 88888.00 2012-04-18 11:29:07.625 109 12519.83 19.52 54941.62 88888.00 2012-04-18 11:29:07.750 109 12519.77 19.55 54941.65 88888.00 2012-04-18 11:29:07.875 109 12519.83 19.55 54941.65 88888.00 2012-04-18 11:29:08.000 109 12519.83 19.55 54941.65 88888.00 2012-04-18 11:29:08.125 109 12519.83 19.55 54941.65 88888.00 2012-04-18 11:29:08.250 109 12519.83 19.50 54941.68 88888.00 2012-04-18 11:29:08.375 109 12519.83 19.52 54941.65 88888.00 2012-04-18 11:29:08.500 109 12519.70 19.50 54941.65 88888.00 2012-04-18 11:29:08.625 109 12519.73 19.52 54941.65 88888.00 2012-04-18 11:29:08.750 109 12519.77 19.52 54941.65 88888.00 2012-04-18 11:29:08.875 109 12519.85 19.55 54941.62 88888.00 2012-04-18 11:29:09.000 109 12519.85 19.52 54941.62 88888.00 2012-04-18 11:29:09.125 109 12519.90 19.55 54941.68 88888.00 2012-04-18 11:29:09.250 109 12519.90 19.57 54941.68 88888.00 2012-04-18 11:29:09.375 109 12519.88 19.52 54941.62 88888.00 2012-04-18 11:29:09.500 109 12519.80 19.50 54941.62 88888.00 2012-04-18 11:29:09.625 109 12519.80 19.52 54941.68 88888.00 2012-04-18 11:29:09.750 109 12519.83 19.55 54941.68 88888.00 2012-04-18 11:29:09.875 109 12519.80 19.55 54941.65 88888.00 2012-04-18 11:29:10.000 109 12519.77 19.52 54941.65 88888.00 2012-04-18 11:29:10.125 109 12519.83 19.52 54941.65 88888.00 2012-04-18 11:29:10.250 109 12519.77 19.52 54941.65 88888.00 2012-04-18 11:29:10.375 109 12519.77 19.55 54941.68 88888.00 2012-04-18 11:29:10.500 109 12519.80 19.57 54941.68 88888.00 2012-04-18 11:29:10.625 109 12519.83 19.57 54941.70 88888.00 2012-04-18 11:29:10.750 109 12519.80 19.55 54941.68 88888.00 2012-04-18 11:29:10.875 109 12519.77 19.55 54941.68 88888.00 2012-04-18 11:29:11.000 109 12519.83 19.55 54941.65 88888.00 2012-04-18 11:29:11.125 109 12519.85 19.55 54941.68 88888.00 2012-04-18 11:29:11.250 109 12519.83 19.57 54941.68 88888.00 2012-04-18 11:29:11.375 109 12519.83 19.55 54941.68 88888.00 2012-04-18 11:29:11.500 109 12519.83 19.52 54941.65 88888.00 2012-04-18 11:29:11.625 109 12519.83 19.52 54941.68 88888.00 2012-04-18 11:29:11.750 109 12519.85 19.55 54941.68 88888.00 2012-04-18 11:29:11.875 109 12519.83 19.57 54941.68 88888.00 2012-04-18 11:29:12.000 109 12519.90 19.60 54941.70 88888.00 2012-04-18 11:29:12.125 109 12519.92 19.60 54941.68 88888.00 2012-04-18 11:29:12.250 109 12519.85 19.50 54941.68 88888.00 2012-04-18 11:29:12.375 109 12519.85 19.48 54941.65 88888.00 2012-04-18 11:29:12.500 109 12519.80 19.50 54941.65 88888.00 2012-04-18 11:29:12.625 109 12519.83 19.55 54941.70 88888.00 2012-04-18 11:29:12.750 109 12519.83 19.62 54941.72 88888.00 2012-04-18 11:29:12.875 109 12519.83 19.57 54941.72 88888.00 2012-04-18 11:29:13.000 109 12519.88 19.55 54941.70 88888.00 2012-04-18 11:29:13.125 109 12519.88 19.52 54941.68 88888.00 2012-04-18 11:29:13.250 109 12519.88 19.55 54941.70 88888.00 2012-04-18 11:29:13.375 109 12519.90 19.55 54941.70 88888.00 2012-04-18 11:29:13.500 109 12519.83 19.55 54941.70 88888.00 2012-04-18 11:29:13.625 109 12519.85 19.55 54941.72 88888.00 2012-04-18 11:29:13.750 109 12519.92 19.57 54941.72 88888.00 2012-04-18 11:29:13.875 109 12519.92 19.57 54941.70 88888.00 2012-04-18 11:29:14.000 109 12519.88 19.52 54941.68 88888.00 2012-04-18 11:29:14.125 109 12519.83 19.55 54941.70 88888.00 2012-04-18 11:29:14.250 109 12519.88 19.57 54941.70 88888.00 2012-04-18 11:29:14.375 109 12519.92 19.55 54941.70 88888.00 2012-04-18 11:29:14.500 109 12519.88 19.55 54941.68 88888.00 2012-04-18 11:29:14.625 109 12519.90 19.57 54941.70 88888.00 2012-04-18 11:29:14.750 109 12519.95 19.60 54941.72 88888.00 2012-04-18 11:29:14.875 109 12520.00 19.57 54941.70 88888.00 2012-04-18 11:29:15.000 109 12519.95 19.55 54941.68 88888.00 2012-04-18 11:29:15.125 109 12519.90 19.50 54941.65 88888.00 2012-04-18 11:29:15.250 109 12519.92 19.55 54941.70 88888.00 2012-04-18 11:29:15.375 109 12519.98 19.57 54941.70 88888.00 2012-04-18 11:29:15.500 109 12519.98 19.55 54941.65 88888.00 2012-04-18 11:29:15.625 109 12520.02 19.52 54941.68 88888.00 2012-04-18 11:29:15.750 109 12520.10 19.52 54941.68 88888.00 2012-04-18 11:29:15.875 109 12520.10 19.55 54941.68 88888.00 2012-04-18 11:29:16.000 109 12520.05 19.55 54941.65 88888.00 2012-04-18 11:29:16.125 109 12520.05 19.52 54941.68 88888.00 2012-04-18 11:29:16.250 109 12520.05 19.55 54941.70 88888.00 2012-04-18 11:29:16.375 109 12520.08 19.55 54941.72 88888.00 2012-04-18 11:29:16.500 109 12520.05 19.57 54941.70 88888.00 2012-04-18 11:29:16.625 109 12520.05 19.57 54941.70 88888.00 2012-04-18 11:29:16.750 109 12520.02 19.52 54941.72 88888.00 2012-04-18 11:29:16.875 109 12520.00 19.50 54941.72 88888.00 2012-04-18 11:29:17.000 109 12520.02 19.55 54941.75 88888.00 2012-04-18 11:29:17.125 109 12520.12 19.60 54941.75 88888.00 2012-04-18 11:29:17.250 109 12520.12 19.57 54941.72 88888.00 2012-04-18 11:29:17.375 109 12520.10 19.57 54941.75 88888.00 2012-04-18 11:29:17.500 109 12520.08 19.55 54941.75 88888.00 2012-04-18 11:29:17.625 109 12520.00 19.55 54941.75 88888.00 2012-04-18 11:29:17.750 109 12520.02 19.57 54941.72 88888.00 2012-04-18 11:29:17.875 109 12520.08 19.62 54941.75 88888.00 2012-04-18 11:29:18.000 109 12520.10 19.57 54941.75 88888.00 2012-04-18 11:29:18.125 109 12520.08 19.55 54941.72 88888.00 2012-04-18 11:29:18.250 109 12520.05 19.55 54941.72 88888.00 2012-04-18 11:29:18.375 109 12520.12 19.57 54941.72 88888.00 2012-04-18 11:29:18.500 109 12520.15 19.57 54941.70 88888.00 2012-04-18 11:29:18.625 109 12520.17 19.57 54941.70 88888.00 2012-04-18 11:29:18.750 109 12520.12 19.55 54941.72 88888.00 2012-04-18 11:29:18.875 109 12520.02 19.57 54941.72 88888.00 2012-04-18 11:29:19.000 109 12520.00 19.60 54941.72 88888.00 2012-04-18 11:29:19.125 109 12519.98 19.60 54941.72 88888.00 2012-04-18 11:29:19.250 109 12519.98 19.60 54941.75 88888.00 2012-04-18 11:29:19.375 109 12520.02 19.60 54941.72 88888.00 2012-04-18 11:29:19.500 109 12520.02 19.60 54941.70 88888.00 2012-04-18 11:29:19.625 109 12520.00 19.57 54941.72 88888.00 2012-04-18 11:29:19.750 109 12520.02 19.60 54941.75 88888.00 2012-04-18 11:29:19.875 109 12520.12 19.62 54941.75 88888.00 2012-04-18 11:29:20.000 109 12520.17 19.62 54941.75 88888.00 2012-04-18 11:29:20.125 109 12520.17 19.60 54941.75 88888.00 2012-04-18 11:29:20.250 109 12520.15 19.60 54941.78 88888.00 2012-04-18 11:29:20.375 109 12520.12 19.60 54941.75 88888.00 2012-04-18 11:29:20.500 109 12520.08 19.60 54941.75 88888.00 2012-04-18 11:29:20.625 109 12520.08 19.57 54941.75 88888.00 2012-04-18 11:29:20.750 109 12520.08 19.60 54941.78 88888.00 2012-04-18 11:29:20.875 109 12520.15 19.62 54941.78 88888.00 2012-04-18 11:29:21.000 109 12520.17 19.60 54941.75 88888.00 2012-04-18 11:29:21.125 109 12520.17 19.57 54941.75 88888.00 2012-04-18 11:29:21.250 109 12520.15 19.55 54941.75 88888.00 2012-04-18 11:29:21.375 109 12520.15 19.57 54941.78 88888.00 2012-04-18 11:29:21.500 109 12520.12 19.57 54941.78 88888.00 2012-04-18 11:29:21.625 109 12520.05 19.57 54941.78 88888.00 2012-04-18 11:29:21.750 109 12520.10 19.57 54941.78 88888.00 2012-04-18 11:29:21.875 109 12520.15 19.55 54941.75 88888.00 2012-04-18 11:29:22.000 109 12520.20 19.57 54941.72 88888.00 2012-04-18 11:29:22.125 109 12520.20 19.55 54941.75 88888.00 2012-04-18 11:29:22.250 109 12520.12 19.55 54941.80 88888.00 2012-04-18 11:29:22.375 109 12520.15 19.55 54941.80 88888.00 2012-04-18 11:29:22.500 109 12520.20 19.60 54941.80 88888.00 2012-04-18 11:29:22.625 109 12520.20 19.55 54941.80 88888.00 2012-04-18 11:29:22.750 109 12520.17 19.52 54941.75 88888.00 2012-04-18 11:29:22.875 109 12520.15 19.55 54941.78 88888.00 2012-04-18 11:29:23.000 109 12520.08 19.57 54941.78 88888.00 2012-04-18 11:29:23.125 109 12520.12 19.60 54941.78 88888.00 2012-04-18 11:29:23.250 109 12520.15 19.55 54941.78 88888.00 2012-04-18 11:29:23.375 109 12520.20 19.57 54941.80 88888.00 2012-04-18 11:29:23.500 109 12520.20 19.60 54941.82 88888.00 2012-04-18 11:29:23.625 109 12520.10 19.55 54941.82 88888.00 2012-04-18 11:29:23.750 109 12520.08 19.60 54941.85 88888.00 2012-04-18 11:29:23.875 109 12520.10 19.57 54941.82 88888.00 2012-04-18 11:29:24.000 109 12520.20 19.55 54941.78 88888.00 2012-04-18 11:29:24.125 109 12520.17 19.57 54941.82 88888.00 2012-04-18 11:29:24.250 109 12520.17 19.60 54941.88 88888.00 2012-04-18 11:29:24.375 109 12520.20 19.60 54941.82 88888.00 2012-04-18 11:29:24.500 109 12520.20 19.57 54941.80 88888.00 2012-04-18 11:29:24.625 109 12520.25 19.57 54941.82 88888.00 2012-04-18 11:29:24.750 109 12520.20 19.60 54941.80 88888.00 2012-04-18 11:29:24.875 109 12520.15 19.60 54941.80 88888.00 2012-04-18 11:29:25.000 109 12520.25 19.60 54941.80 88888.00 2012-04-18 11:29:25.125 109 12520.30 19.60 54941.78 88888.00 2012-04-18 11:29:25.250 109 12520.25 19.60 54941.80 88888.00 2012-04-18 11:29:25.375 109 12520.23 19.62 54941.85 88888.00 2012-04-18 11:29:25.500 109 12520.23 19.60 54941.85 88888.00 2012-04-18 11:29:25.625 109 12520.25 19.62 54941.82 88888.00 2012-04-18 11:29:25.750 109 12520.20 19.60 54941.82 88888.00 2012-04-18 11:29:25.875 109 12520.17 19.60 54941.85 88888.00 2012-04-18 11:29:26.000 109 12520.15 19.62 54941.82 88888.00 2012-04-18 11:29:26.125 109 12520.15 19.60 54941.80 88888.00 2012-04-18 11:29:26.250 109 12520.17 19.60 54941.80 88888.00 2012-04-18 11:29:26.375 109 12520.27 19.62 54941.82 88888.00 2012-04-18 11:29:26.500 109 12520.25 19.62 54941.82 88888.00 2012-04-18 11:29:26.625 109 12520.23 19.60 54941.82 88888.00 2012-04-18 11:29:26.750 109 12520.27 19.60 54941.82 88888.00 2012-04-18 11:29:26.875 109 12520.25 19.60 54941.88 88888.00 2012-04-18 11:29:27.000 109 12520.27 19.57 54941.80 88888.00 2012-04-18 11:29:27.125 109 12520.23 19.57 54941.80 88888.00 2012-04-18 11:29:27.250 109 12520.20 19.60 54941.85 88888.00 2012-04-18 11:29:27.375 109 12520.30 19.60 54941.82 88888.00 2012-04-18 11:29:27.500 109 12520.30 19.62 54941.85 88888.00 2012-04-18 11:29:27.625 109 12520.30 19.62 54941.88 88888.00 2012-04-18 11:29:27.750 109 12520.33 19.57 54941.88 88888.00 2012-04-18 11:29:27.875 109 12520.40 19.60 54941.85 88888.00 2012-04-18 11:29:28.000 109 12520.30 19.60 54941.82 88888.00 2012-04-18 11:29:28.125 109 12520.23 19.57 54941.82 88888.00 2012-04-18 11:29:28.250 109 12520.23 19.57 54941.85 88888.00 2012-04-18 11:29:28.375 109 12520.23 19.60 54941.88 88888.00 2012-04-18 11:29:28.500 109 12520.27 19.62 54941.90 88888.00 2012-04-18 11:29:28.625 109 12520.27 19.60 54941.85 88888.00 2012-04-18 11:29:28.750 109 12520.23 19.57 54941.85 88888.00 2012-04-18 11:29:28.875 109 12520.25 19.60 54941.90 88888.00 2012-04-18 11:29:29.000 109 12520.30 19.62 54941.90 88888.00 2012-04-18 11:29:29.125 109 12520.30 19.60 54941.88 88888.00 2012-04-18 11:29:29.250 109 12520.30 19.57 54941.88 88888.00 2012-04-18 11:29:29.375 109 12520.27 19.60 54941.85 88888.00 2012-04-18 11:29:29.500 109 12520.25 19.60 54941.85 88888.00 2012-04-18 11:29:29.625 109 12520.25 19.57 54941.88 88888.00 2012-04-18 11:29:29.750 109 12520.30 19.57 54941.88 88888.00 2012-04-18 11:29:29.875 109 12520.35 19.60 54941.90 88888.00 2012-04-18 11:29:30.000 109 12520.35 19.65 54941.93 88888.00 2012-04-18 11:29:30.125 109 12520.30 19.62 54941.90 88888.00 2012-04-18 11:29:30.250 109 12520.25 19.60 54941.90 88888.00 2012-04-18 11:29:30.375 109 12520.35 19.62 54941.90 88888.00 2012-04-18 11:29:30.500 109 12520.38 19.62 54941.88 88888.00 2012-04-18 11:29:30.625 109 12520.40 19.62 54941.90 88888.00 2012-04-18 11:29:30.750 109 12520.35 19.62 54941.88 88888.00 2012-04-18 11:29:30.875 109 12520.30 19.62 54941.90 88888.00 2012-04-18 11:29:31.000 109 12520.30 19.62 54941.90 88888.00 2012-04-18 11:29:31.125 109 12520.35 19.65 54941.93 88888.00 2012-04-18 11:29:31.250 109 12520.35 19.62 54941.90 88888.00 2012-04-18 11:29:31.375 109 12520.38 19.62 54941.90 88888.00 2012-04-18 11:29:31.500 109 12520.35 19.65 54941.93 88888.00 2012-04-18 11:29:31.625 109 12520.27 19.60 54941.90 88888.00 2012-04-18 11:29:31.750 109 12520.25 19.62 54941.88 88888.00 2012-04-18 11:29:31.875 109 12520.35 19.65 54941.88 88888.00 2012-04-18 11:29:32.000 109 12520.38 19.65 54941.88 88888.00 2012-04-18 11:29:32.125 109 12520.38 19.65 54941.93 88888.00 2012-04-18 11:29:32.250 109 12520.35 19.62 54941.95 88888.00 2012-04-18 11:29:32.375 109 12520.40 19.65 54941.95 88888.00 2012-04-18 11:29:32.500 109 12520.38 19.65 54941.93 88888.00 2012-04-18 11:29:32.625 109 12520.33 19.62 54941.88 88888.00 2012-04-18 11:29:32.750 109 12520.30 19.62 54941.90 88888.00 2012-04-18 11:29:32.875 109 12520.33 19.65 54941.95 88888.00 2012-04-18 11:29:33.000 109 12520.33 19.62 54941.90 88888.00 2012-04-18 11:29:33.125 109 12520.33 19.65 54941.90 88888.00 2012-04-18 11:29:33.250 109 12520.35 19.65 54941.93 88888.00 2012-04-18 11:29:33.375 109 12520.38 19.65 54941.93 88888.00 2012-04-18 11:29:33.500 109 12520.38 19.68 54941.93 88888.00 2012-04-18 11:29:33.625 109 12520.40 19.65 54941.93 88888.00 2012-04-18 11:29:33.750 109 12520.40 19.65 54941.95 88888.00 2012-04-18 11:29:33.875 109 12520.38 19.65 54941.95 88888.00 2012-04-18 11:29:34.000 109 12520.35 19.62 54941.95 88888.00 2012-04-18 11:29:34.125 109 12520.35 19.62 54941.95 88888.00 2012-04-18 11:29:34.250 109 12520.30 19.60 54942.00 88888.00 2012-04-18 11:29:34.375 109 12520.27 19.65 54941.97 88888.00 2012-04-18 11:29:34.500 109 12520.30 19.62 54941.95 88888.00 2012-04-18 11:29:34.625 109 12520.33 19.60 54941.95 88888.00 2012-04-18 11:29:34.750 109 12520.30 19.60 54941.95 88888.00 2012-04-18 11:29:34.875 109 12520.30 19.62 54941.97 88888.00 2012-04-18 11:29:35.000 109 12520.35 19.62 54941.97 88888.00 2012-04-18 11:29:35.125 109 12520.38 19.60 54941.97 88888.00 2012-04-18 11:29:35.250 109 12520.38 19.60 54941.97 88888.00 2012-04-18 11:29:35.375 109 12520.45 19.62 54941.97 88888.00 2012-04-18 11:29:35.500 109 12520.42 19.62 54942.00 88888.00 2012-04-18 11:29:35.625 109 12520.38 19.60 54942.00 88888.00 2012-04-18 11:29:35.750 109 12520.30 19.60 54941.97 88888.00 2012-04-18 11:29:35.875 109 12520.27 19.62 54942.00 88888.00 2012-04-18 11:29:36.000 109 12520.35 19.65 54941.97 88888.00 2012-04-18 11:29:36.125 109 12520.40 19.65 54942.00 88888.00 2012-04-18 11:29:36.250 109 12520.35 19.62 54942.00 88888.00 2012-04-18 11:29:36.375 109 12520.35 19.62 54941.97 88888.00 2012-04-18 11:29:36.500 109 12520.40 19.62 54942.00 88888.00 2012-04-18 11:29:36.625 109 12520.38 19.62 54942.00 88888.00 2012-04-18 11:29:36.750 109 12520.35 19.62 54942.03 88888.00 2012-04-18 11:29:36.875 109 12520.38 19.62 54942.03 88888.00 2012-04-18 11:29:37.000 109 12520.42 19.62 54942.00 88888.00 2012-04-18 11:29:37.125 109 12520.38 19.60 54942.00 88888.00 2012-04-18 11:29:37.250 109 12520.35 19.60 54942.03 88888.00 2012-04-18 11:29:37.375 109 12520.42 19.65 54942.05 88888.00 2012-04-18 11:29:37.500 109 12520.42 19.62 54942.00 88888.00 2012-04-18 11:29:37.625 109 12520.42 19.60 54941.97 88888.00 2012-04-18 11:29:37.750 109 12520.42 19.60 54941.97 88888.00 2012-04-18 11:29:37.875 109 12520.45 19.60 54942.00 88888.00 2012-04-18 11:29:38.000 109 12520.48 19.60 54941.97 88888.00 2012-04-18 11:29:38.125 109 12520.40 19.57 54941.97 88888.00 2012-04-18 11:29:38.250 109 12520.33 19.57 54942.00 88888.00 2012-04-18 11:29:38.375 109 12520.38 19.60 54941.97 88888.00 2012-04-18 11:29:38.500 109 12520.42 19.62 54942.03 88888.00 2012-04-18 11:29:38.625 109 12520.42 19.62 54942.00 88888.00 2012-04-18 11:29:38.750 109 12520.40 19.60 54942.00 88888.00 2012-04-18 11:29:38.875 109 12520.35 19.62 54942.00 88888.00 2012-04-18 11:29:39.000 109 12520.42 19.62 54942.00 88888.00 2012-04-18 11:29:39.125 109 12520.42 19.62 54942.03 88888.00 2012-04-18 11:29:39.250 109 12520.30 19.60 54942.05 88888.00 2012-04-18 11:29:39.375 109 12520.35 19.60 54942.03 88888.00 2012-04-18 11:29:39.500 109 12520.35 19.60 54942.05 88888.00 2012-04-18 11:29:39.625 109 12520.42 19.60 54942.05 88888.00 2012-04-18 11:29:39.750 109 12520.42 19.62 54942.03 88888.00 2012-04-18 11:29:39.875 109 12520.35 19.62 54942.05 88888.00 2012-04-18 11:29:40.000 109 12520.33 19.57 54942.03 88888.00 2012-04-18 11:29:40.125 109 12520.33 19.60 54942.03 88888.00 2012-04-18 11:29:40.250 109 12520.35 19.62 54942.03 88888.00 2012-04-18 11:29:40.375 109 12520.40 19.62 54942.05 88888.00 2012-04-18 11:29:40.500 109 12520.40 19.62 54942.07 88888.00 2012-04-18 11:29:40.625 109 12520.35 19.62 54942.05 88888.00 2012-04-18 11:29:40.750 109 12520.38 19.60 54942.05 88888.00 2012-04-18 11:29:40.875 109 12520.38 19.60 54942.05 88888.00 2012-04-18 11:29:41.000 109 12520.40 19.60 54942.03 88888.00 2012-04-18 11:29:41.125 109 12520.38 19.57 54942.05 88888.00 2012-04-18 11:29:41.250 109 12520.38 19.57 54942.05 88888.00 2012-04-18 11:29:41.375 109 12520.42 19.57 54942.05 88888.00 2012-04-18 11:29:41.500 109 12520.48 19.60 54942.07 88888.00 2012-04-18 11:29:41.625 109 12520.50 19.62 54942.05 88888.00 2012-04-18 11:29:41.750 109 12520.55 19.62 54942.07 88888.00 2012-04-18 11:29:41.875 109 12520.50 19.62 54942.07 88888.00 2012-04-18 11:29:42.000 109 12520.42 19.57 54942.05 88888.00 2012-04-18 11:29:42.125 109 12520.40 19.57 54942.07 88888.00 2012-04-18 11:29:42.250 109 12520.40 19.60 54942.12 88888.00 2012-04-18 11:29:42.375 109 12520.48 19.57 54942.07 88888.00 2012-04-18 11:29:42.500 109 12520.45 19.57 54942.05 88888.00 2012-04-18 11:29:42.625 109 12520.45 19.62 54942.10 88888.00 2012-04-18 11:29:42.750 109 12520.50 19.62 54942.10 88888.00 2012-04-18 11:29:42.875 109 12520.50 19.60 54942.05 88888.00 2012-04-18 11:29:43.000 109 12520.45 19.57 54942.05 88888.00 2012-04-18 11:29:43.125 109 12520.40 19.60 54942.05 88888.00 2012-04-18 11:29:43.250 109 12520.38 19.57 54942.10 88888.00 2012-04-18 11:29:43.375 109 12520.42 19.60 54942.07 88888.00 2012-04-18 11:29:43.500 109 12520.42 19.60 54942.07 88888.00 2012-04-18 11:29:43.625 109 12520.48 19.60 54942.07 88888.00 2012-04-18 11:29:43.750 109 12520.55 19.62 54942.10 88888.00 2012-04-18 11:29:43.875 109 12520.50 19.62 54942.12 88888.00 2012-04-18 11:29:44.000 109 12520.48 19.62 54942.07 88888.00 2012-04-18 11:29:44.125 109 12520.48 19.65 54942.10 88888.00 2012-04-18 11:29:44.250 109 12520.42 19.65 54942.07 88888.00 2012-04-18 11:29:44.375 109 12520.45 19.62 54942.05 88888.00 2012-04-18 11:29:44.500 109 12520.45 19.62 54942.05 88888.00 2012-04-18 11:29:44.625 109 12520.38 19.62 54942.10 88888.00 2012-04-18 11:29:44.750 109 12520.38 19.60 54942.10 88888.00 2012-04-18 11:29:44.875 109 12520.48 19.57 54942.10 88888.00 2012-04-18 11:29:45.000 109 12520.48 19.60 54942.10 88888.00 2012-04-18 11:29:45.125 109 12520.48 19.62 54942.10 88888.00 2012-04-18 11:29:45.250 109 12520.42 19.62 54942.12 88888.00 2012-04-18 11:29:45.375 109 12520.48 19.62 54942.15 88888.00 2012-04-18 11:29:45.500 109 12520.48 19.62 54942.12 88888.00 2012-04-18 11:29:45.625 109 12520.45 19.60 54942.07 88888.00 2012-04-18 11:29:45.750 109 12520.45 19.60 54942.10 88888.00 2012-04-18 11:29:45.875 109 12520.50 19.65 54942.10 88888.00 2012-04-18 11:29:46.000 109 12520.48 19.65 54942.12 88888.00 2012-04-18 11:29:46.125 109 12520.45 19.65 54942.15 88888.00 2012-04-18 11:29:46.250 109 12520.45 19.65 54942.18 88888.00 2012-04-18 11:29:46.375 109 12520.55 19.65 54942.15 88888.00 2012-04-18 11:29:46.500 109 12520.52 19.65 54942.12 88888.00 2012-04-18 11:29:46.625 109 12520.48 19.62 54942.12 88888.00 2012-04-18 11:29:46.750 109 12520.42 19.62 54942.15 88888.00 2012-04-18 11:29:46.875 109 12520.45 19.62 54942.15 88888.00 2012-04-18 11:29:47.000 109 12520.48 19.60 54942.10 88888.00 2012-04-18 11:29:47.125 109 12520.45 19.60 54942.12 88888.00 2012-04-18 11:29:47.250 109 12520.40 19.60 54942.15 88888.00 2012-04-18 11:29:47.375 109 12520.42 19.62 54942.15 88888.00 2012-04-18 11:29:47.500 109 12520.45 19.60 54942.15 88888.00 2012-04-18 11:29:47.625 109 12520.48 19.62 54942.18 88888.00 2012-04-18 11:29:47.750 109 12520.50 19.65 54942.20 88888.00 2012-04-18 11:29:47.875 109 12520.50 19.62 54942.18 88888.00 2012-04-18 11:29:48.000 109 12520.50 19.62 54942.12 88888.00 2012-04-18 11:29:48.125 109 12520.45 19.62 54942.15 88888.00 2012-04-18 11:29:48.250 109 12520.42 19.62 54942.18 88888.00 2012-04-18 11:29:48.375 109 12520.50 19.68 54942.22 88888.00 2012-04-18 11:29:48.500 109 12520.55 19.65 54942.20 88888.00 2012-04-18 11:29:48.625 109 12520.55 19.65 54942.18 88888.00 2012-04-18 11:29:48.750 109 12520.48 19.62 54942.15 88888.00 2012-04-18 11:29:48.875 109 12520.42 19.62 54942.18 88888.00 2012-04-18 11:29:49.000 109 12520.48 19.60 54942.18 88888.00 2012-04-18 11:29:49.125 109 12520.50 19.57 54942.15 88888.00 2012-04-18 11:29:49.250 109 12520.42 19.60 54942.18 88888.00 2012-04-18 11:29:49.375 109 12520.45 19.57 54942.18 88888.00 2012-04-18 11:29:49.500 109 12520.50 19.57 54942.18 88888.00 2012-04-18 11:29:49.625 109 12520.52 19.57 54942.18 88888.00 2012-04-18 11:29:49.750 109 12520.52 19.55 54942.20 88888.00 2012-04-18 11:29:49.875 109 12520.50 19.60 54942.20 88888.00 2012-04-18 11:29:50.000 109 12520.52 19.57 54942.18 88888.00 2012-04-18 11:29:50.125 109 12520.58 19.55 54942.18 88888.00 2012-04-18 11:29:50.250 109 12520.50 19.55 54942.18 88888.00 2012-04-18 11:29:50.375 109 12520.42 19.55 54942.18 88888.00 2012-04-18 11:29:50.500 109 12520.40 19.57 54942.20 88888.00 2012-04-18 11:29:50.625 109 12520.45 19.60 54942.20 88888.00 2012-04-18 11:29:50.750 109 12520.50 19.62 54942.25 88888.00 2012-04-18 11:29:50.875 109 12520.52 19.65 54942.22 88888.00 2012-04-18 11:29:51.000 109 12520.52 19.62 54942.25 88888.00 2012-04-18 11:29:51.125 109 12520.50 19.60 54942.25 88888.00 2012-04-18 11:29:51.250 109 12520.48 19.55 54942.22 88888.00 2012-04-18 11:29:51.375 109 12520.50 19.55 54942.22 88888.00 2012-04-18 11:29:51.500 109 12520.45 19.60 54942.20 88888.00 2012-04-18 11:29:51.625 109 12520.45 19.60 54942.22 88888.00 2012-04-18 11:29:51.750 109 12520.45 19.60 54942.22 88888.00 2012-04-18 11:29:51.875 109 12520.48 19.60 54942.22 88888.00 2012-04-18 11:29:52.000 109 12520.42 19.60 54942.22 88888.00 2012-04-18 11:29:52.125 109 12520.45 19.60 54942.25 88888.00 2012-04-18 11:29:52.250 109 12520.42 19.57 54942.22 88888.00 2012-04-18 11:29:52.375 109 12520.50 19.60 54942.22 88888.00 2012-04-18 11:29:52.500 109 12520.50 19.62 54942.22 88888.00 2012-04-18 11:29:52.625 109 12520.48 19.65 54942.25 88888.00 2012-04-18 11:29:52.750 109 12520.52 19.62 54942.25 88888.00 2012-04-18 11:29:52.875 109 12520.50 19.60 54942.22 88888.00 2012-04-18 11:29:53.000 109 12520.48 19.62 54942.22 88888.00 2012-04-18 11:29:53.125 109 12520.52 19.57 54942.25 88888.00 2012-04-18 11:29:53.250 109 12520.48 19.60 54942.25 88888.00 2012-04-18 11:29:53.375 109 12520.45 19.62 54942.25 88888.00 2012-04-18 11:29:53.500 109 12520.42 19.62 54942.30 88888.00 2012-04-18 11:29:53.625 109 12520.42 19.57 54942.28 88888.00 2012-04-18 11:29:53.750 109 12520.42 19.57 54942.28 88888.00 2012-04-18 11:29:53.875 109 12520.42 19.62 54942.28 88888.00 2012-04-18 11:29:54.000 109 12520.40 19.60 54942.28 88888.00 2012-04-18 11:29:54.125 109 12520.35 19.60 54942.28 88888.00 2012-04-18 11:29:54.250 109 12520.30 19.57 54942.28 88888.00 2012-04-18 11:29:54.375 109 12520.35 19.60 54942.28 88888.00 2012-04-18 11:29:54.500 109 12520.40 19.57 54942.30 88888.00 2012-04-18 11:29:54.625 109 12520.42 19.55 54942.28 88888.00 2012-04-18 11:29:54.750 109 12520.45 19.55 54942.28 88888.00 2012-04-18 11:29:54.875 109 12520.48 19.55 54942.30 88888.00 2012-04-18 11:29:55.000 109 12520.48 19.60 54942.28 88888.00 2012-04-18 11:29:55.125 109 12520.42 19.52 54942.28 88888.00 2012-04-18 11:29:55.250 109 12520.42 19.52 54942.25 88888.00 2012-04-18 11:29:55.375 109 12520.45 19.52 54942.28 88888.00 2012-04-18 11:29:55.500 109 12520.48 19.52 54942.25 88888.00 2012-04-18 11:29:55.625 109 12520.48 19.52 54942.25 88888.00 2012-04-18 11:29:55.750 109 12520.45 19.52 54942.25 88888.00 2012-04-18 11:29:55.875 109 12520.50 19.52 54942.25 88888.00 2012-04-18 11:29:56.000 109 12520.52 19.52 54942.22 88888.00 2012-04-18 11:29:56.125 109 12520.48 19.55 54942.28 88888.00 2012-04-18 11:29:56.250 109 12520.45 19.55 54942.32 88888.00 2012-04-18 11:29:56.375 109 12520.52 19.55 54942.30 88888.00 2012-04-18 11:29:56.500 109 12520.60 19.50 54942.25 88888.00 2012-04-18 11:29:56.625 109 12520.62 19.50 54942.28 88888.00 2012-04-18 11:29:56.750 109 12520.65 19.52 54942.28 88888.00 2012-04-18 11:29:56.875 109 12520.60 19.57 54942.28 88888.00 2012-04-18 11:29:57.000 109 12520.48 19.57 54942.30 88888.00 2012-04-18 11:29:57.125 109 12520.48 19.57 54942.28 88888.00 2012-04-18 11:29:57.250 109 12520.58 19.55 54942.28 88888.00 2012-04-18 11:29:57.375 109 12520.58 19.57 54942.25 88888.00 2012-04-18 11:29:57.500 109 12520.48 19.52 54942.25 88888.00 2012-04-18 11:29:57.625 109 12520.48 19.55 54942.28 88888.00 2012-04-18 11:29:57.750 109 12520.52 19.52 54942.28 88888.00 2012-04-18 11:29:57.875 109 12520.58 19.55 54942.28 88888.00 2012-04-18 11:29:58.000 109 12520.65 19.57 54942.28 88888.00 2012-04-18 11:29:58.125 109 12520.62 19.57 54942.32 88888.00 2012-04-18 11:29:58.250 109 12520.50 19.57 54942.30 88888.00 2012-04-18 11:29:58.375 109 12520.50 19.57 54942.30 88888.00 2012-04-18 11:29:58.500 109 12520.52 19.55 54942.28 88888.00 2012-04-18 11:29:58.625 109 12520.58 19.55 54942.30 88888.00 2012-04-18 11:29:58.750 109 12520.62 19.57 54942.32 88888.00 2012-04-18 11:29:58.875 109 12520.65 19.57 54942.32 88888.00 2012-04-18 11:29:59.000 109 12520.62 19.60 54942.32 88888.00 2012-04-18 11:29:59.125 109 12520.62 19.60 54942.32 88888.00 2012-04-18 11:29:59.250 109 12520.58 19.57 54942.32 88888.00 2012-04-18 11:29:59.375 109 12520.55 19.52 54942.30 88888.00 2012-04-18 11:29:59.500 109 12520.50 19.50 54942.28 88888.00 2012-04-18 11:29:59.625 109 12520.45 19.52 54942.28 88888.00 2012-04-18 11:29:59.750 109 12520.48 19.52 54942.28 88888.00 2012-04-18 11:29:59.875 109 12520.55 19.52 54942.30 88888.00 2012-04-18 11:30:00.000 109 12520.60 19.50 54942.30 88888.00 2012-04-18 11:30:00.125 109 12520.52 19.50 54942.28 88888.00 2012-04-18 11:30:00.250 109 12520.45 19.52 54942.30 88888.00 2012-04-18 11:30:00.375 109 12520.52 19.50 54942.28 88888.00 2012-04-18 11:30:00.500 109 12520.58 19.50 54942.30 88888.00 2012-04-18 11:30:00.625 109 12520.65 19.52 54942.32 88888.00 2012-04-18 11:30:00.750 109 12520.65 19.52 54942.32 88888.00 2012-04-18 11:30:00.875 109 12520.62 19.52 54942.30 88888.00 2012-04-18 11:30:01.000 109 12520.58 19.50 54942.30 88888.00 2012-04-18 11:30:01.125 109 12520.60 19.52 54942.32 88888.00 2012-04-18 11:30:01.250 109 12520.55 19.52 54942.32 88888.00 2012-04-18 11:30:01.375 109 12520.55 19.52 54942.32 88888.00 2012-04-18 11:30:01.500 109 12520.55 19.55 54942.35 88888.00 2012-04-18 11:30:01.625 109 12520.52 19.55 54942.35 88888.00 2012-04-18 11:30:01.750 109 12520.48 19.55 54942.35 88888.00 2012-04-18 11:30:01.875 109 12520.48 19.55 54942.35 88888.00 2012-04-18 11:30:02.000 109 12520.48 19.52 54942.35 88888.00 2012-04-18 11:30:02.125 109 12520.50 19.50 54942.32 88888.00 2012-04-18 11:30:02.250 109 12520.55 19.50 54942.35 88888.00 2012-04-18 11:30:02.375 109 12520.58 19.50 54942.35 88888.00 2012-04-18 11:30:02.500 109 12520.58 19.50 54942.32 88888.00 2012-04-18 11:30:02.625 109 12520.55 19.50 54942.35 88888.00 2012-04-18 11:30:02.750 109 12520.55 19.50 54942.32 88888.00 2012-04-18 11:30:02.875 109 12520.52 19.48 54942.32 88888.00 2012-04-18 11:30:03.000 109 12520.50 19.48 54942.30 88888.00 2012-04-18 11:30:03.125 109 12520.52 19.48 54942.32 88888.00 2012-04-18 11:30:03.250 109 12520.55 19.50 54942.35 88888.00 2012-04-18 11:30:03.375 109 12520.60 19.50 54942.32 88888.00 2012-04-18 11:30:03.500 109 12520.60 19.52 54942.35 88888.00 2012-04-18 11:30:03.625 109 12520.58 19.52 54942.35 88888.00 2012-04-18 11:30:03.750 109 12520.55 19.50 54942.35 88888.00 2012-04-18 11:30:03.875 109 12520.55 19.48 54942.40 88888.00 2012-04-18 11:30:04.000 109 12520.60 19.48 54942.35 88888.00 2012-04-18 11:30:04.125 109 12520.60 19.48 54942.35 88888.00 2012-04-18 11:30:04.250 109 12520.58 19.45 54942.38 88888.00 2012-04-18 11:30:04.375 109 12520.55 19.48 54942.40 88888.00 2012-04-18 11:30:04.500 109 12520.55 19.43 54942.38 88888.00 2012-04-18 11:30:04.625 109 12520.52 19.45 54942.40 88888.00 2012-04-18 11:30:04.750 109 12520.60 19.48 54942.40 88888.00 2012-04-18 11:30:04.875 109 12520.65 19.43 54942.35 88888.00 2012-04-18 11:30:05.000 109 12520.60 19.40 54942.32 88888.00 2012-04-18 11:30:05.125 109 12520.55 19.40 54942.32 88888.00 2012-04-18 11:30:05.250 109 12520.55 19.43 54942.38 88888.00 2012-04-18 11:30:05.375 109 12520.60 19.45 54942.38 88888.00 2012-04-18 11:30:05.500 109 12520.67 19.48 54942.40 88888.00 2012-04-18 11:30:05.625 109 12520.65 19.45 54942.38 88888.00 2012-04-18 11:30:05.750 109 12520.65 19.45 54942.38 88888.00 2012-04-18 11:30:05.875 109 12520.62 19.45 54942.38 88888.00 2012-04-18 11:30:06.000 109 12520.65 19.43 54942.35 88888.00 2012-04-18 11:30:06.125 109 12520.62 19.40 54942.40 88888.00 2012-04-18 11:30:06.250 109 12520.67 19.45 54942.40 88888.00 2012-04-18 11:30:06.375 109 12520.70 19.43 54942.38 88888.00 2012-04-18 11:30:06.500 109 12520.67 19.40 54942.40 88888.00 2012-04-18 11:30:06.625 109 12520.65 19.40 54942.38 88888.00 2012-04-18 11:30:06.750 109 12520.65 19.38 54942.38 88888.00 2012-04-18 11:30:06.875 109 12520.65 19.38 54942.35 88888.00 2012-04-18 11:30:07.000 109 12520.65 19.38 54942.35 88888.00 2012-04-18 11:30:07.125 109 12520.62 19.38 54942.38 88888.00 2012-04-18 11:30:07.250 109 12520.62 19.35 54942.38 88888.00 2012-04-18 11:30:07.375 109 12520.65 19.38 54942.38 88888.00 2012-04-18 11:30:07.500 109 12520.65 19.45 54942.38 88888.00 2012-04-18 11:30:07.625 109 12520.58 19.40 54942.40 88888.00 2012-04-18 11:30:07.750 109 12520.58 19.35 54942.38 88888.00 2012-04-18 11:30:07.875 109 12520.60 19.40 54942.35 88888.00 2012-04-18 11:30:08.000 109 12520.60 19.40 54942.38 88888.00 2012-04-18 11:30:08.125 109 12520.55 19.40 54942.40 88888.00 2012-04-18 11:30:08.250 109 12520.52 19.43 54942.43 88888.00 2012-04-18 11:30:08.375 109 12520.62 19.43 54942.43 88888.00 2012-04-18 11:30:08.500 109 12520.65 19.40 54942.40 88888.00 2012-04-18 11:30:08.625 109 12520.67 19.40 54942.40 88888.00 2012-04-18 11:30:08.750 109 12520.65 19.40 54942.38 88888.00 2012-04-18 11:30:08.875 109 12520.62 19.38 54942.35 88888.00 2012-04-18 11:30:09.000 109 12520.60 19.32 54942.35 88888.00 2012-04-18 11:30:09.125 109 12520.65 19.35 54942.38 88888.00 2012-04-18 11:30:09.250 109 12520.70 19.38 54942.38 88888.00 2012-04-18 11:30:09.375 109 12520.73 19.38 54942.38 88888.00 2012-04-18 11:30:09.500 109 12520.67 19.35 54942.35 88888.00 2012-04-18 11:30:09.625 109 12520.65 19.38 54942.35 88888.00 2012-04-18 11:30:09.750 109 12520.73 19.38 54942.35 88888.00 2012-04-18 11:30:09.875 109 12520.70 19.32 54942.35 88888.00 2012-04-18 11:30:10.000 109 12520.67 19.30 54942.32 88888.00 2012-04-18 11:30:10.125 109 12520.67 19.30 54942.38 88888.00 2012-04-18 11:30:10.250 109 12520.65 19.38 54942.40 88888.00 2012-04-18 11:30:10.375 109 12520.70 19.38 54942.38 88888.00 2012-04-18 11:30:10.500 109 12520.67 19.32 54942.38 88888.00 2012-04-18 11:30:10.625 109 12520.73 19.30 54942.35 88888.00 2012-04-18 11:30:10.750 109 12520.70 19.30 54942.32 88888.00 2012-04-18 11:30:10.875 109 12520.70 19.30 54942.35 88888.00 2012-04-18 11:30:11.000 109 12520.75 19.32 54942.35 88888.00 2012-04-18 11:30:11.125 109 12520.73 19.30 54942.32 88888.00 2012-04-18 11:30:11.250 109 12520.67 19.27 54942.32 88888.00 2012-04-18 11:30:11.375 109 12520.73 19.25 54942.35 88888.00 2012-04-18 11:30:11.500 109 12520.73 19.27 54942.38 88888.00 2012-04-18 11:30:11.625 109 12520.75 19.32 54942.40 88888.00 2012-04-18 11:30:11.750 109 12520.80 19.30 54942.40 88888.00 2012-04-18 11:30:11.875 109 12520.80 19.30 54942.38 88888.00 2012-04-18 11:30:12.000 109 12520.77 19.25 54942.35 88888.00 2012-04-18 11:30:12.125 109 12520.75 19.25 54942.35 88888.00 2012-04-18 11:30:12.250 109 12520.77 19.23 54942.35 88888.00 2012-04-18 11:30:12.375 109 12520.80 19.23 54942.35 88888.00 2012-04-18 11:30:12.500 109 12520.80 19.25 54942.35 88888.00 2012-04-18 11:30:12.625 109 12520.83 19.23 54942.35 88888.00 2012-04-18 11:30:12.750 109 12520.83 19.23 54942.35 88888.00 2012-04-18 11:30:12.875 109 12520.75 19.20 54942.38 88888.00 2012-04-18 11:30:13.000 109 12520.75 19.23 54942.35 88888.00 2012-04-18 11:30:13.125 109 12520.75 19.23 54942.40 88888.00 2012-04-18 11:30:13.250 109 12520.73 19.20 54942.40 88888.00 2012-04-18 11:30:13.375 109 12520.77 19.23 54942.40 88888.00 2012-04-18 11:30:13.500 109 12520.83 19.23 54942.40 88888.00 2012-04-18 11:30:13.625 109 12520.85 19.20 54942.40 88888.00 2012-04-18 11:30:13.750 109 12520.83 19.18 54942.40 88888.00 2012-04-18 11:30:13.875 109 12520.83 19.20 54942.40 88888.00 2012-04-18 11:30:14.000 109 12520.80 19.25 54942.40 88888.00 2012-04-18 11:30:14.125 109 12520.77 19.25 54942.40 88888.00 2012-04-18 11:30:14.250 109 12520.83 19.23 54942.40 88888.00 2012-04-18 11:30:14.375 109 12520.88 19.25 54942.40 88888.00 2012-04-18 11:30:14.500 109 12520.90 19.25 54942.40 88888.00 2012-04-18 11:30:14.625 109 12520.88 19.23 54942.40 88888.00 2012-04-18 11:30:14.750 109 12520.92 19.20 54942.40 88888.00 2012-04-18 11:30:14.875 109 12520.88 19.20 54942.40 88888.00 2012-04-18 11:30:15.000 109 12520.88 19.23 54942.40 88888.00 2012-04-18 11:30:15.125 109 12520.85 19.23 54942.40 88888.00 2012-04-18 11:30:15.250 109 12520.83 19.20 54942.43 88888.00 2012-04-18 11:30:15.375 109 12520.85 19.18 54942.38 88888.00 2012-04-18 11:30:15.500 109 12520.85 19.15 54942.35 88888.00 2012-04-18 11:30:15.625 109 12520.88 19.18 54942.38 88888.00 2012-04-18 11:30:15.750 109 12520.90 19.20 54942.40 88888.00 2012-04-18 11:30:15.875 109 12520.88 19.20 54942.38 88888.00 2012-04-18 11:30:16.000 109 12520.90 19.18 54942.40 88888.00 2012-04-18 11:30:16.125 109 12520.83 19.15 54942.40 88888.00 2012-04-18 11:30:16.250 109 12520.80 19.12 54942.38 88888.00 2012-04-18 11:30:16.375 109 12520.77 19.12 54942.38 88888.00 2012-04-18 11:30:16.500 109 12520.77 19.10 54942.35 88888.00 2012-04-18 11:30:16.625 109 12520.85 19.12 54942.38 88888.00 2012-04-18 11:30:16.750 109 12520.90 19.15 54942.40 88888.00 2012-04-18 11:30:16.875 109 12520.90 19.18 54942.43 88888.00 2012-04-18 11:30:17.000 109 12520.90 19.18 54942.40 88888.00 2012-04-18 11:30:17.125 109 12520.95 19.15 54942.40 88888.00 2012-04-18 11:30:17.250 109 12520.88 19.10 54942.40 88888.00 2012-04-18 11:30:17.375 109 12520.85 19.12 54942.40 88888.00 2012-04-18 11:30:17.500 109 12520.83 19.10 54942.35 88888.00 2012-04-18 11:30:17.625 109 12520.80 19.07 54942.35 88888.00 2012-04-18 11:30:17.750 109 12520.80 19.10 54942.35 88888.00 2012-04-18 11:30:17.875 109 12520.85 19.10 54942.32 88888.00 2012-04-18 11:30:18.000 109 12520.85 19.10 54942.35 88888.00 2012-04-18 11:30:18.125 109 12520.90 19.12 54942.40 88888.00 2012-04-18 11:30:18.250 109 12520.90 19.10 54942.40 88888.00 2012-04-18 11:30:18.375 109 12520.88 19.07 54942.38 88888.00 2012-04-18 11:30:18.500 109 12520.90 19.07 54942.35 88888.00 2012-04-18 11:30:18.625 109 12520.92 19.07 54942.35 88888.00 2012-04-18 11:30:18.750 109 12521.00 19.10 54942.35 88888.00 2012-04-18 11:30:18.875 109 12521.02 19.10 54942.38 88888.00 2012-04-18 11:30:19.000 109 12520.95 19.07 54942.35 88888.00 2012-04-18 11:30:19.125 109 12520.90 19.02 54942.32 88888.00 2012-04-18 11:30:19.250 109 12520.88 19.05 54942.38 88888.00 2012-04-18 11:30:19.375 109 12520.90 19.05 54942.38 88888.00 2012-04-18 11:30:19.500 109 12520.85 19.02 54942.35 88888.00 2012-04-18 11:30:19.625 109 12520.88 19.00 54942.32 88888.00 2012-04-18 11:30:19.750 109 12520.90 19.02 54942.35 88888.00 2012-04-18 11:30:19.875 109 12520.90 19.02 54942.38 88888.00 2012-04-18 11:30:20.000 109 12520.98 19.05 54942.38 88888.00 2012-04-18 11:30:20.125 109 12521.00 19.02 54942.38 88888.00 2012-04-18 11:30:20.250 109 12520.95 19.00 54942.38 88888.00 2012-04-18 11:30:20.375 109 12520.92 19.00 54942.38 88888.00 2012-04-18 11:30:20.500 109 12520.92 19.00 54942.40 88888.00 2012-04-18 11:30:20.625 109 12520.98 19.02 54942.40 88888.00 2012-04-18 11:30:20.750 109 12520.95 19.05 54942.40 88888.00 2012-04-18 11:30:20.875 109 12520.90 19.02 54942.40 88888.00 2012-04-18 11:30:21.000 109 12520.92 19.02 54942.38 88888.00 2012-04-18 11:30:21.125 109 12520.95 19.05 54942.40 88888.00 2012-04-18 11:30:21.250 109 12520.98 19.05 54942.40 88888.00 2012-04-18 11:30:21.375 109 12521.00 19.07 54942.43 88888.00 2012-04-18 11:30:21.500 109 12520.92 19.02 54942.38 88888.00 2012-04-18 11:30:21.625 109 12520.95 18.95 54942.38 88888.00 2012-04-18 11:30:21.750 109 12520.98 19.00 54942.38 88888.00 2012-04-18 11:30:21.875 109 12521.00 19.00 54942.38 88888.00 2012-04-18 11:30:22.000 109 12521.05 18.95 54942.35 88888.00 2012-04-18 11:30:22.125 109 12521.02 18.98 54942.35 88888.00 2012-04-18 11:30:22.250 109 12520.95 18.98 54942.38 88888.00 2012-04-18 11:30:22.375 109 12520.95 19.00 54942.38 88888.00 2012-04-18 11:30:22.500 109 12520.88 19.00 54942.35 88888.00 2012-04-18 11:30:22.625 109 12520.88 18.95 54942.35 88888.00 2012-04-18 11:30:22.750 109 12520.90 18.95 54942.38 88888.00 2012-04-18 11:30:22.875 109 12520.92 19.00 54942.40 88888.00 2012-04-18 11:30:23.000 109 12520.98 19.00 54942.38 88888.00 2012-04-18 11:30:23.125 109 12521.00 18.98 54942.38 88888.00 2012-04-18 11:30:23.250 109 12520.98 18.93 54942.38 88888.00 2012-04-18 11:30:23.375 109 12521.08 18.93 54942.40 88888.00 2012-04-18 11:30:23.500 109 12521.10 18.93 54942.40 88888.00 2012-04-18 11:30:23.625 109 12521.10 18.95 54942.38 88888.00 2012-04-18 11:30:23.750 109 12521.02 18.93 54942.35 88888.00 2012-04-18 11:30:23.875 109 12520.98 18.93 54942.35 88888.00 2012-04-18 11:30:24.000 109 12521.02 18.95 54942.38 88888.00 2012-04-18 11:30:24.125 109 12521.08 18.90 54942.38 88888.00 2012-04-18 11:30:24.250 109 12521.08 18.85 54942.38 88888.00 2012-04-18 11:30:24.375 109 12521.08 18.85 54942.35 88888.00 2012-04-18 11:30:24.500 109 12521.08 18.82 54942.32 88888.00 2012-04-18 11:30:24.625 109 12521.05 18.85 54942.35 88888.00 2012-04-18 11:30:24.750 109 12521.10 18.82 54942.35 88888.00 2012-04-18 11:30:24.875 109 12521.15 18.85 54942.38 88888.00 2012-04-18 11:30:25.000 109 12521.10 18.85 54942.32 88888.00 2012-04-18 11:30:25.125 109 12521.05 18.85 54942.32 88888.00 2012-04-18 11:30:25.250 109 12521.05 18.85 54942.38 88888.00 2012-04-18 11:30:25.375 109 12521.05 18.88 54942.38 88888.00 2012-04-18 11:30:25.500 109 12521.08 18.88 54942.38 88888.00 2012-04-18 11:30:25.625 109 12521.10 18.88 54942.38 88888.00 2012-04-18 11:30:25.750 109 12521.12 18.85 54942.35 88888.00 2012-04-18 11:30:25.875 109 12521.17 18.82 54942.35 88888.00 2012-04-18 11:30:26.000 109 12521.20 18.80 54942.35 88888.00 2012-04-18 11:30:26.125 109 12521.17 18.85 54942.35 88888.00 2012-04-18 11:30:26.250 109 12521.15 18.88 54942.35 88888.00 2012-04-18 11:30:26.375 109 12521.10 18.85 54942.35 88888.00 2012-04-18 11:30:26.500 109 12521.05 18.82 54942.35 88888.00 2012-04-18 11:30:26.625 109 12521.10 18.85 54942.35 88888.00 2012-04-18 11:30:26.750 109 12521.10 18.85 54942.35 88888.00 2012-04-18 11:30:26.875 109 12521.17 18.88 54942.38 88888.00 2012-04-18 11:30:27.000 109 12521.20 18.88 54942.38 88888.00 2012-04-18 11:30:27.125 109 12521.12 18.82 54942.38 88888.00 2012-04-18 11:30:27.250 109 12521.02 18.77 54942.38 88888.00 2012-04-18 11:30:27.375 109 12521.08 18.82 54942.38 88888.00 2012-04-18 11:30:27.500 109 12521.12 18.77 54942.35 88888.00 2012-04-18 11:30:27.625 109 12521.12 18.73 54942.32 88888.00 2012-04-18 11:30:27.750 109 12521.15 18.75 54942.32 88888.00 2012-04-18 11:30:27.875 109 12521.17 18.80 54942.38 88888.00 2012-04-18 11:30:28.000 109 12521.20 18.77 54942.32 88888.00 2012-04-18 11:30:28.125 109 12521.20 18.73 54942.32 88888.00 2012-04-18 11:30:28.250 109 12521.12 18.73 54942.35 88888.00 2012-04-18 11:30:28.375 109 12521.15 18.77 54942.35 88888.00 2012-04-18 11:30:28.500 109 12521.20 18.77 54942.32 88888.00 2012-04-18 11:30:28.625 109 12521.20 18.73 54942.32 88888.00 2012-04-18 11:30:28.750 109 12521.17 18.75 54942.38 88888.00 2012-04-18 11:30:28.875 109 12521.17 18.75 54942.35 88888.00 2012-04-18 11:30:29.000 109 12521.25 18.75 54942.35 88888.00 2012-04-18 11:30:29.125 109 12521.17 18.73 54942.32 88888.00 2012-04-18 11:30:29.250 109 12521.12 18.70 54942.38 88888.00 2012-04-18 11:30:29.375 109 12521.17 18.70 54942.35 88888.00 2012-04-18 11:30:29.500 109 12521.23 18.73 54942.35 88888.00 2012-04-18 11:30:29.625 109 12521.20 18.75 54942.32 88888.00 2012-04-18 11:30:29.750 109 12521.20 18.75 54942.35 88888.00 2012-04-18 11:30:29.875 109 12521.20 18.73 54942.35 88888.00 2012-04-18 11:30:30.000 109 12521.17 18.70 54942.35 88888.00 2012-04-18 11:30:30.125 109 12521.20 18.75 54942.35 88888.00 2012-04-18 11:30:30.250 109 12521.25 18.75 54942.38 88888.00 2012-04-18 11:30:30.375 109 12521.30 18.70 54942.35 88888.00 2012-04-18 11:30:30.500 109 12521.30 18.70 54942.35 88888.00 2012-04-18 11:30:30.625 109 12521.30 18.70 54942.35 88888.00 2012-04-18 11:30:30.750 109 12521.25 18.70 54942.35 88888.00 2012-04-18 11:30:30.875 109 12521.20 18.65 54942.32 88888.00 2012-04-18 11:30:31.000 109 12521.17 18.60 54942.32 88888.00 2012-04-18 11:30:31.125 109 12521.15 18.62 54942.35 88888.00 2012-04-18 11:30:31.250 109 12521.12 18.62 54942.35 88888.00 2012-04-18 11:30:31.375 109 12521.15 18.65 54942.35 88888.00 2012-04-18 11:30:31.500 109 12521.20 18.65 54942.38 88888.00 2012-04-18 11:30:31.625 109 12521.27 18.65 54942.32 88888.00 2012-04-18 11:30:31.750 109 12521.27 18.62 54942.32 88888.00 2012-04-18 11:30:31.875 109 12521.23 18.60 54942.32 88888.00 2012-04-18 11:30:32.000 109 12521.25 18.62 54942.32 88888.00 2012-04-18 11:30:32.125 109 12521.27 18.62 54942.35 88888.00 2012-04-18 11:30:32.250 109 12521.25 18.62 54942.35 88888.00 2012-04-18 11:30:32.375 109 12521.23 18.60 54942.35 88888.00 2012-04-18 11:30:32.500 109 12521.17 18.60 54942.35 88888.00 2012-04-18 11:30:32.625 109 12521.25 18.57 54942.35 88888.00 2012-04-18 11:30:32.750 109 12521.33 18.57 54942.35 88888.00 2012-04-18 11:30:32.875 109 12521.35 18.60 54942.35 88888.00 2012-04-18 11:30:33.000 109 12521.33 18.62 54942.32 88888.00 2012-04-18 11:30:33.125 109 12521.33 18.60 54942.32 88888.00 2012-04-18 11:30:33.250 109 12521.30 18.52 54942.30 88888.00 2012-04-18 11:30:33.375 109 12521.38 18.52 54942.28 88888.00 2012-04-18 11:30:33.500 109 12521.40 18.57 54942.30 88888.00 2012-04-18 11:30:33.625 109 12521.40 18.57 54942.32 88888.00 2012-04-18 11:30:33.750 109 12521.38 18.57 54942.32 88888.00 2012-04-18 11:30:33.875 109 12521.38 18.60 54942.38 88888.00 2012-04-18 11:30:34.000 109 12521.42 18.57 54942.35 88888.00 2012-04-18 11:30:34.125 109 12521.38 18.57 54942.32 88888.00 2012-04-18 11:30:34.250 109 12521.27 18.55 54942.32 88888.00 2012-04-18 11:30:34.375 109 12521.27 18.55 54942.32 88888.00 2012-04-18 11:30:34.500 109 12521.35 18.55 54942.35 88888.00 2012-04-18 11:30:34.625 109 12521.33 18.52 54942.35 88888.00 2012-04-18 11:30:34.750 109 12521.30 18.50 54942.32 88888.00 2012-04-18 11:30:34.875 109 12521.27 18.50 54942.32 88888.00 2012-04-18 11:30:35.000 109 12521.27 18.50 54942.28 88888.00 2012-04-18 11:30:35.125 109 12521.27 18.50 54942.30 88888.00 2012-04-18 11:30:35.250 109 12521.27 18.50 54942.32 88888.00 2012-04-18 11:30:35.375 109 12521.38 18.52 54942.32 88888.00 2012-04-18 11:30:35.500 109 12521.42 18.55 54942.32 88888.00 2012-04-18 11:30:35.625 109 12521.40 18.52 54942.32 88888.00 2012-04-18 11:30:35.750 109 12521.33 18.50 54942.30 88888.00 2012-04-18 11:30:35.875 109 12521.30 18.50 54942.30 88888.00 2012-04-18 11:30:36.000 109 12521.38 18.48 54942.30 88888.00 2012-04-18 11:30:36.125 109 12521.42 18.48 54942.30 88888.00 2012-04-18 11:30:36.250 109 12521.40 18.50 54942.32 88888.00 2012-04-18 11:30:36.375 109 12521.48 18.52 54942.35 88888.00 2012-04-18 11:30:36.500 109 12521.48 18.50 54942.32 88888.00 2012-04-18 11:30:36.625 109 12521.40 18.52 54942.35 88888.00 2012-04-18 11:30:36.750 109 12521.38 18.52 54942.35 88888.00 2012-04-18 11:30:36.875 109 12521.30 18.50 54942.32 88888.00 2012-04-18 11:30:37.000 109 12521.23 18.48 54942.30 88888.00 2012-04-18 11:30:37.125 109 12521.23 18.45 54942.28 88888.00 2012-04-18 11:30:37.250 109 12521.30 18.43 54942.25 88888.00 2012-04-18 11:30:37.375 109 12521.38 18.43 54942.25 88888.00 2012-04-18 11:30:37.500 109 12521.38 18.45 54942.28 88888.00 2012-04-18 11:30:37.625 109 12521.40 18.45 54942.30 88888.00 2012-04-18 11:30:37.750 109 12521.35 18.43 54942.28 88888.00 2012-04-18 11:30:37.875 109 12521.38 18.43 54942.25 88888.00 2012-04-18 11:30:38.000 109 12521.48 18.43 54942.28 88888.00 2012-04-18 11:30:38.125 109 12521.50 18.43 54942.28 88888.00 2012-04-18 11:30:38.250 109 12521.45 18.43 54942.28 88888.00 2012-04-18 11:30:38.375 109 12521.45 18.45 54942.28 88888.00 2012-04-18 11:30:38.500 109 12521.52 18.48 54942.32 88888.00 2012-04-18 11:30:38.625 109 12521.50 18.40 54942.30 88888.00 2012-04-18 11:30:38.750 109 12521.50 18.40 54942.28 88888.00 2012-04-18 11:30:38.875 109 12521.52 18.43 54942.28 88888.00 2012-04-18 11:30:39.000 109 12521.48 18.43 54942.28 88888.00 2012-04-18 11:30:39.125 109 12521.42 18.40 54942.28 88888.00 2012-04-18 11:30:39.250 109 12521.42 18.40 54942.25 88888.00 2012-04-18 11:30:39.375 109 12521.52 18.40 54942.28 88888.00 2012-04-18 11:30:39.500 109 12521.50 18.40 54942.28 88888.00 2012-04-18 11:30:39.625 109 12521.40 18.43 54942.28 88888.00 2012-04-18 11:30:39.750 109 12521.38 18.43 54942.28 88888.00 2012-04-18 11:30:39.875 109 12521.45 18.43 54942.30 88888.00 2012-04-18 11:30:40.000 109 12521.42 18.40 54942.28 88888.00 2012-04-18 11:30:40.125 109 12521.45 18.43 54942.30 88888.00 2012-04-18 11:30:40.250 109 12521.42 18.38 54942.28 88888.00 2012-04-18 11:30:40.375 109 12521.35 18.38 54942.22 88888.00 2012-04-18 11:30:40.500 109 12521.35 18.35 54942.22 88888.00 2012-04-18 11:30:40.625 109 12521.42 18.35 54942.25 88888.00 2012-04-18 11:30:40.750 109 12521.48 18.38 54942.30 88888.00 2012-04-18 11:30:40.875 109 12521.52 18.40 54942.30 88888.00 2012-04-18 11:30:41.000 109 12521.58 18.38 54942.25 88888.00 2012-04-18 11:30:41.125 109 12521.58 18.38 54942.25 88888.00 2012-04-18 11:30:41.250 109 12521.55 18.35 54942.28 88888.00 2012-04-18 11:30:41.375 109 12521.52 18.35 54942.28 88888.00 2012-04-18 11:30:41.500 109 12521.48 18.35 54942.28 88888.00 2012-04-18 11:30:41.625 109 12521.48 18.35 54942.28 88888.00 2012-04-18 11:30:41.750 109 12521.45 18.32 54942.28 88888.00 2012-04-18 11:30:41.875 109 12521.45 18.35 54942.25 88888.00 2012-04-18 11:30:42.000 109 12521.42 18.32 54942.25 88888.00 2012-04-18 11:30:42.125 109 12521.52 18.32 54942.25 88888.00 2012-04-18 11:30:42.250 109 12521.50 18.35 54942.25 88888.00 2012-04-18 11:30:42.375 109 12521.52 18.35 54942.25 88888.00 2012-04-18 11:30:42.500 109 12521.52 18.35 54942.30 88888.00 2012-04-18 11:30:42.625 109 12521.55 18.35 54942.28 88888.00 2012-04-18 11:30:42.750 109 12521.52 18.32 54942.25 88888.00 2012-04-18 11:30:42.875 109 12521.58 18.30 54942.22 88888.00 2012-04-18 11:30:43.000 109 12521.58 18.25 54942.22 88888.00 2012-04-18 11:30:43.125 109 12521.58 18.30 54942.22 88888.00 2012-04-18 11:30:43.250 109 12521.55 18.30 54942.25 88888.00 2012-04-18 11:30:43.375 109 12521.55 18.32 54942.22 88888.00 2012-04-18 11:30:43.500 109 12521.55 18.27 54942.20 88888.00 2012-04-18 11:30:43.625 109 12521.55 18.27 54942.22 88888.00 2012-04-18 11:30:43.750 109 12521.62 18.30 54942.28 88888.00 2012-04-18 11:30:43.875 109 12521.70 18.32 54942.30 88888.00 2012-04-18 11:30:44.000 109 12521.73 18.32 54942.30 88888.00 2012-04-18 11:30:44.125 109 12521.70 18.27 54942.25 88888.00 2012-04-18 11:30:44.250 109 12521.65 18.25 54942.25 88888.00 2012-04-18 11:30:44.375 109 12521.67 18.30 54942.25 88888.00 2012-04-18 11:30:44.500 109 12521.73 18.27 54942.25 88888.00 2012-04-18 11:30:44.625 109 12521.75 18.27 54942.25 88888.00 2012-04-18 11:30:44.750 109 12521.70 18.25 54942.22 88888.00 2012-04-18 11:30:44.875 109 12521.65 18.25 54942.25 88888.00 2012-04-18 11:30:45.000 109 12521.65 18.25 54942.25 88888.00 2012-04-18 11:30:45.125 109 12521.67 18.27 54942.28 88888.00 2012-04-18 11:30:45.250 109 12521.70 18.23 54942.28 88888.00 2012-04-18 11:30:45.375 109 12521.70 18.25 54942.25 88888.00 2012-04-18 11:30:45.500 109 12521.65 18.23 54942.28 88888.00 2012-04-18 11:30:45.625 109 12521.65 18.25 54942.25 88888.00 2012-04-18 11:30:45.750 109 12521.67 18.23 54942.25 88888.00 2012-04-18 11:30:45.875 109 12521.67 18.23 54942.25 88888.00 2012-04-18 11:30:46.000 109 12521.73 18.18 54942.25 88888.00 2012-04-18 11:30:46.125 109 12521.73 18.20 54942.25 88888.00 2012-04-18 11:30:46.250 109 12521.70 18.20 54942.30 88888.00 2012-04-18 11:30:46.375 109 12521.73 18.20 54942.25 88888.00 2012-04-18 11:30:46.500 109 12521.73 18.23 54942.22 88888.00 2012-04-18 11:30:46.625 109 12521.67 18.18 54942.20 88888.00 2012-04-18 11:30:46.750 109 12521.70 18.15 54942.22 88888.00 2012-04-18 11:30:46.875 109 12521.73 18.15 54942.22 88888.00 2012-04-18 11:30:47.000 109 12521.77 18.18 54942.22 88888.00 2012-04-18 11:30:47.125 109 12521.83 18.15 54942.25 88888.00 2012-04-18 11:30:47.250 109 12521.77 18.12 54942.25 88888.00 2012-04-18 11:30:47.375 109 12521.73 18.12 54942.22 88888.00 2012-04-18 11:30:47.500 109 12521.70 18.15 54942.22 88888.00 2012-04-18 11:30:47.625 109 12521.73 18.18 54942.25 88888.00 2012-04-18 11:30:47.750 109 12521.75 18.15 54942.25 88888.00 2012-04-18 11:30:47.875 109 12521.70 18.15 54942.22 88888.00 2012-04-18 11:30:48.000 109 12521.70 18.12 54942.22 88888.00 2012-04-18 11:30:48.125 109 12521.67 18.10 54942.22 88888.00 2012-04-18 11:30:48.250 109 12521.70 18.12 54942.25 88888.00 2012-04-18 11:30:48.375 109 12521.67 18.15 54942.25 88888.00 2012-04-18 11:30:48.500 109 12521.67 18.12 54942.25 88888.00 2012-04-18 11:30:48.625 109 12521.67 18.12 54942.25 88888.00 2012-04-18 11:30:48.750 109 12521.65 18.10 54942.25 88888.00 2012-04-18 11:30:48.875 109 12521.62 18.12 54942.22 88888.00 2012-04-18 11:30:49.000 109 12521.73 18.10 54942.22 88888.00 2012-04-18 11:30:49.125 109 12521.80 18.10 54942.25 88888.00 2012-04-18 11:30:49.250 109 12521.80 18.10 54942.28 88888.00 2012-04-18 11:30:49.375 109 12521.83 18.10 54942.25 88888.00 2012-04-18 11:30:49.500 109 12521.75 18.07 54942.25 88888.00 2012-04-18 11:30:49.625 109 12521.67 18.05 54942.20 88888.00 2012-04-18 11:30:49.750 109 12521.70 18.02 54942.25 88888.00 2012-04-18 11:30:49.875 109 12521.77 18.02 54942.25 88888.00 2012-04-18 11:30:50.000 109 12521.83 18.07 54942.25 88888.00 2012-04-18 11:30:50.125 109 12521.80 18.05 54942.28 88888.00 2012-04-18 11:30:50.250 109 12521.77 18.02 54942.25 88888.00 2012-04-18 11:30:50.375 109 12521.80 18.02 54942.22 88888.00 2012-04-18 11:30:50.500 109 12521.77 18.02 54942.22 88888.00 2012-04-18 11:30:50.625 109 12521.77 18.05 54942.22 88888.00 2012-04-18 11:30:50.750 109 12521.83 18.05 54942.25 88888.00 2012-04-18 11:30:50.875 109 12521.88 18.05 54942.28 88888.00 2012-04-18 11:30:51.000 109 12521.88 18.02 54942.22 88888.00 2012-04-18 11:30:51.125 109 12521.85 18.00 54942.22 88888.00 2012-04-18 11:30:51.250 109 12521.83 18.00 54942.20 88888.00 2012-04-18 11:30:51.375 109 12521.88 18.02 54942.22 88888.00 2012-04-18 11:30:51.500 109 12521.85 18.00 54942.25 88888.00 2012-04-18 11:30:51.625 109 12521.92 18.02 54942.22 88888.00 2012-04-18 11:30:51.750 109 12521.85 18.00 54942.20 88888.00 2012-04-18 11:30:51.875 109 12521.77 17.98 54942.20 88888.00 2012-04-18 11:30:52.000 109 12521.77 17.95 54942.18 88888.00 2012-04-18 11:30:52.125 109 12521.77 17.93 54942.18 88888.00 2012-04-18 11:30:52.250 109 12521.73 17.93 54942.22 88888.00 2012-04-18 11:30:52.375 109 12521.75 17.95 54942.20 88888.00 2012-04-18 11:30:52.500 109 12521.75 17.95 54942.20 88888.00 2012-04-18 11:30:52.625 109 12521.80 17.93 54942.18 88888.00 2012-04-18 11:30:52.750 109 12521.80 17.93 54942.20 88888.00 2012-04-18 11:30:52.875 109 12521.88 17.98 54942.25 88888.00 2012-04-18 11:30:53.000 109 12521.98 18.00 54942.25 88888.00 2012-04-18 11:30:53.125 109 12521.98 17.95 54942.22 88888.00 2012-04-18 11:30:53.250 109 12521.88 17.90 54942.22 88888.00 2012-04-18 11:30:53.375 109 12521.88 17.93 54942.22 88888.00 2012-04-18 11:30:53.500 109 12521.88 17.93 54942.20 88888.00 2012-04-18 11:30:53.625 109 12521.85 17.93 54942.18 88888.00 2012-04-18 11:30:53.750 109 12521.90 17.90 54942.15 88888.00 2012-04-18 11:30:53.875 109 12521.85 17.88 54942.18 88888.00 2012-04-18 11:30:54.000 109 12521.75 17.85 54942.18 88888.00 2012-04-18 11:30:54.125 109 12521.83 17.82 54942.12 88888.00 2012-04-18 11:30:54.250 109 12521.88 17.80 54942.12 88888.00 2012-04-18 11:30:54.375 109 12521.90 17.80 54942.12 88888.00 2012-04-18 11:30:54.500 109 12521.90 17.85 54942.15 88888.00 2012-04-18 11:30:54.625 109 12521.88 17.82 54942.15 88888.00 2012-04-18 11:30:54.750 109 12521.90 17.82 54942.12 88888.00 2012-04-18 11:30:54.875 109 12521.85 17.85 54942.12 88888.00 2012-04-18 11:30:55.000 109 12521.88 17.88 54942.15 88888.00 2012-04-18 11:30:55.125 109 12521.90 17.85 54942.18 88888.00 2012-04-18 11:30:55.250 109 12521.85 17.80 54942.15 88888.00 2012-04-18 11:30:55.375 109 12521.92 17.82 54942.18 88888.00 2012-04-18 11:30:55.500 109 12521.92 17.82 54942.18 88888.00 2012-04-18 11:30:55.625 109 12521.90 17.82 54942.18 88888.00 2012-04-18 11:30:55.750 109 12521.88 17.82 54942.18 88888.00 2012-04-18 11:30:55.875 109 12521.90 17.80 54942.18 88888.00 2012-04-18 11:30:56.000 109 12521.98 17.77 54942.10 88888.00 2012-04-18 11:30:56.125 109 12521.95 17.75 54942.10 88888.00 2012-04-18 11:30:56.250 109 12521.90 17.77 54942.15 88888.00 2012-04-18 11:30:56.375 109 12521.90 17.82 54942.15 88888.00 2012-04-18 11:30:56.500 109 12521.90 17.77 54942.18 88888.00 2012-04-18 11:30:56.625 109 12521.85 17.75 54942.15 88888.00 2012-04-18 11:30:56.750 109 12521.80 17.73 54942.18 88888.00 2012-04-18 11:30:56.875 109 12521.85 17.75 54942.18 88888.00 2012-04-18 11:30:57.000 109 12521.90 17.77 54942.18 88888.00 2012-04-18 11:30:57.125 109 12521.90 17.73 54942.15 88888.00 2012-04-18 11:30:57.250 109 12521.90 17.73 54942.18 88888.00 2012-04-18 11:30:57.375 109 12521.92 17.73 54942.18 88888.00 2012-04-18 11:30:57.500 109 12521.92 17.68 54942.15 88888.00 2012-04-18 11:30:57.625 109 12521.90 17.70 54942.12 88888.00 2012-04-18 11:30:57.750 109 12521.92 17.70 54942.12 88888.00 2012-04-18 11:30:57.875 109 12521.98 17.73 54942.15 88888.00 2012-04-18 11:30:58.000 109 12521.95 17.70 54942.15 88888.00 2012-04-18 11:30:58.125 109 12521.90 17.68 54942.12 88888.00 2012-04-18 11:30:58.250 109 12521.88 17.70 54942.18 88888.00 2012-04-18 11:30:58.375 109 12521.88 17.73 54942.18 88888.00 2012-04-18 11:30:58.500 109 12521.88 17.68 54942.15 88888.00 2012-04-18 11:30:58.625 109 12521.92 17.62 54942.12 88888.00 2012-04-18 11:30:58.750 109 12521.95 17.65 54942.12 88888.00 2012-04-18 11:30:58.875 109 12521.90 17.65 54942.12 88888.00 2012-04-18 11:30:59.000 109 12521.92 17.68 54942.12 88888.00 2012-04-18 11:30:59.125 109 12522.00 17.65 54942.12 88888.00 2012-04-18 11:30:59.250 109 12521.98 17.60 54942.12 88888.00 2012-04-18 11:30:59.375 109 12521.98 17.65 54942.18 88888.00 2012-04-18 11:30:59.500 109 12521.95 17.65 54942.20 88888.00 2012-04-18 11:30:59.625 109 12521.95 17.62 54942.18 88888.00 2012-04-18 11:30:59.750 109 12521.95 17.62 54942.20 88888.00 2012-04-18 11:30:59.875 109 12522.00 17.62 54942.20 88888.00 2012-04-18 11:31:00.000 109 12521.98 17.62 54942.18 88888.00 2012-04-18 11:31:00.125 109 12522.00 17.65 54942.20 88888.00 2012-04-18 11:31:00.250 109 12521.98 17.57 54942.15 88888.00 2012-04-18 11:31:00.375 109 12522.02 17.57 54942.15 88888.00 2012-04-18 11:31:00.500 109 12522.02 17.57 54942.12 88888.00 2012-04-18 11:31:00.625 109 12521.98 17.57 54942.15 88888.00 2012-04-18 11:31:00.750 109 12521.98 17.57 54942.18 88888.00 2012-04-18 11:31:00.875 109 12521.98 17.55 54942.18 88888.00 2012-04-18 11:31:01.000 109 12521.92 17.52 54942.12 88888.00 2012-04-18 11:31:01.125 109 12521.90 17.55 54942.12 88888.00 2012-04-18 11:31:01.250 109 12521.88 17.57 54942.15 88888.00 2012-04-18 11:31:01.375 109 12521.90 17.62 54942.15 88888.00 2012-04-18 11:31:01.500 109 12521.90 17.57 54942.12 88888.00 2012-04-18 11:31:01.625 109 12521.92 17.52 54942.12 88888.00 2012-04-18 11:31:01.750 109 12521.90 17.52 54942.12 88888.00 2012-04-18 11:31:01.875 109 12521.85 17.55 54942.15 88888.00 2012-04-18 11:31:02.000 109 12521.83 17.57 54942.15 88888.00 2012-04-18 11:31:02.125 109 12521.90 17.55 54942.15 88888.00 2012-04-18 11:31:02.250 109 12521.90 17.52 54942.15 88888.00 2012-04-18 11:31:02.375 109 12521.92 17.50 54942.15 88888.00 2012-04-18 11:31:02.500 109 12521.92 17.50 54942.15 88888.00 2012-04-18 11:31:02.625 109 12521.92 17.50 54942.15 88888.00 2012-04-18 11:31:02.750 109 12521.95 17.52 54942.15 88888.00 2012-04-18 11:31:02.875 109 12522.02 17.50 54942.12 88888.00 2012-04-18 11:31:03.000 109 12522.08 17.50 54942.15 88888.00 2012-04-18 11:31:03.125 109 12522.05 17.50 54942.12 88888.00 2012-04-18 11:31:03.250 109 12522.02 17.45 54942.12 88888.00 2012-04-18 11:31:03.375 109 12522.10 17.50 54942.15 88888.00 2012-04-18 11:31:03.500 109 12522.08 17.50 54942.15 88888.00 2012-04-18 11:31:03.625 109 12522.00 17.50 54942.12 88888.00 2012-04-18 11:31:03.750 109 12522.00 17.45 54942.10 88888.00 2012-04-18 11:31:03.875 109 12521.98 17.38 54942.07 88888.00 2012-04-18 11:31:04.000 109 12521.98 17.40 54942.10 88888.00 2012-04-18 11:31:04.125 109 12522.05 17.45 54942.15 88888.00 2012-04-18 11:31:04.250 109 12522.08 17.40 54942.12 88888.00 2012-04-18 11:31:04.375 109 12522.08 17.40 54942.10 88888.00 2012-04-18 11:31:04.500 109 12522.00 17.40 54942.07 88888.00 2012-04-18 11:31:04.625 109 12521.98 17.40 54942.10 88888.00 2012-04-18 11:31:04.750 109 12522.02 17.38 54942.10 88888.00 2012-04-18 11:31:04.875 109 12522.05 17.38 54942.10 88888.00 2012-04-18 11:31:05.000 109 12521.98 17.38 54942.12 88888.00 2012-04-18 11:31:05.125 109 12521.95 17.38 54942.12 88888.00 2012-04-18 11:31:05.250 109 12521.95 17.38 54942.10 88888.00 2012-04-18 11:31:05.375 109 12522.05 17.40 54942.12 88888.00 2012-04-18 11:31:05.500 109 12522.05 17.38 54942.12 88888.00 2012-04-18 11:31:05.625 109 12522.00 17.30 54942.10 88888.00 2012-04-18 11:31:05.750 109 12522.00 17.27 54942.10 88888.00 2012-04-18 11:31:05.875 109 12521.98 17.32 54942.12 88888.00 2012-04-18 11:31:06.000 109 12521.92 17.35 54942.12 88888.00 2012-04-18 11:31:06.125 109 12521.92 17.32 54942.15 88888.00 2012-04-18 11:31:06.250 109 12521.88 17.23 54942.15 88888.00 2012-04-18 11:31:06.375 109 12521.90 17.27 54942.15 88888.00 2012-04-18 11:31:06.500 109 12521.92 17.30 54942.10 88888.00 2012-04-18 11:31:06.625 109 12521.90 17.32 54942.10 88888.00 2012-04-18 11:31:06.750 109 12521.85 17.27 54942.10 88888.00 2012-04-18 11:31:06.875 109 12521.85 17.25 54942.05 88888.00 2012-04-18 11:31:07.000 109 12521.92 17.20 54942.10 88888.00 2012-04-18 11:31:07.125 109 12521.95 17.23 54942.12 88888.00 2012-04-18 11:31:07.250 109 12521.88 17.23 54942.07 88888.00 2012-04-18 11:31:07.375 109 12521.95 17.23 54942.10 88888.00 2012-04-18 11:31:07.500 109 12522.02 17.23 54942.07 88888.00 2012-04-18 11:31:07.625 109 12522.02 17.25 54942.10 88888.00 2012-04-18 11:31:07.750 109 12522.02 17.25 54942.12 88888.00 2012-04-18 11:31:07.875 109 12521.98 17.23 54942.10 88888.00 2012-04-18 11:31:08.000 109 12521.92 17.23 54942.10 88888.00 2012-04-18 11:31:08.125 109 12521.98 17.25 54942.12 88888.00 2012-04-18 11:31:08.250 109 12522.02 17.25 54942.15 88888.00 2012-04-18 11:31:08.375 109 12522.00 17.20 54942.10 88888.00 2012-04-18 11:31:08.500 109 12521.98 17.15 54942.10 88888.00 2012-04-18 11:31:08.625 109 12521.92 17.12 54942.12 88888.00 2012-04-18 11:31:08.750 109 12521.88 17.15 54942.12 88888.00 2012-04-18 11:31:08.875 109 12521.92 17.15 54942.12 88888.00 2012-04-18 11:31:09.000 109 12521.98 17.15 54942.12 88888.00 2012-04-18 11:31:09.125 109 12521.95 17.18 54942.15 88888.00 2012-04-18 11:31:09.250 109 12521.88 17.18 54942.12 88888.00 2012-04-18 11:31:09.375 109 12521.92 17.12 54942.12 88888.00 2012-04-18 11:31:09.500 109 12521.90 17.12 54942.15 88888.00 2012-04-18 11:31:09.625 109 12521.88 17.12 54942.15 88888.00 2012-04-18 11:31:09.750 109 12521.85 17.10 54942.10 88888.00 2012-04-18 11:31:09.875 109 12521.88 17.10 54942.10 88888.00 2012-04-18 11:31:10.000 109 12521.92 17.12 54942.15 88888.00 2012-04-18 11:31:10.125 109 12521.92 17.10 54942.18 88888.00 2012-04-18 11:31:10.250 109 12521.90 17.07 54942.18 88888.00 2012-04-18 11:31:10.375 109 12521.90 17.07 54942.15 88888.00 2012-04-18 11:31:10.500 109 12521.88 17.07 54942.12 88888.00 2012-04-18 11:31:10.625 109 12521.92 17.07 54942.10 88888.00 2012-04-18 11:31:10.750 109 12521.92 17.02 54942.05 88888.00 2012-04-18 11:31:10.875 109 12521.90 16.98 54942.07 88888.00 2012-04-18 11:31:11.000 109 12521.90 16.98 54942.07 88888.00 2012-04-18 11:31:11.125 109 12521.90 16.98 54942.10 88888.00 2012-04-18 11:31:11.250 109 12521.85 16.98 54942.10 88888.00 2012-04-18 11:31:11.375 109 12521.83 16.98 54942.10 88888.00 2012-04-18 11:31:11.500 109 12521.85 16.95 54942.07 88888.00 2012-04-18 11:31:11.625 109 12521.90 16.98 54942.07 88888.00 2012-04-18 11:31:11.750 109 12521.90 16.98 54942.07 88888.00 2012-04-18 11:31:11.875 109 12521.83 16.95 54942.10 88888.00 2012-04-18 11:31:12.000 109 12521.85 16.95 54942.05 88888.00 2012-04-18 11:31:12.125 109 12521.88 16.93 54942.05 88888.00 2012-04-18 11:31:12.250 109 12521.80 16.93 54942.10 88888.00 2012-04-18 11:31:12.375 109 12521.80 16.90 54942.07 88888.00 2012-04-18 11:31:12.500 109 12521.85 16.90 54942.07 88888.00 2012-04-18 11:31:12.625 109 12521.90 16.93 54942.07 88888.00 2012-04-18 11:31:12.750 109 12521.92 16.93 54942.05 88888.00 2012-04-18 11:31:12.875 109 12521.92 16.93 54942.07 88888.00 2012-04-18 11:31:13.000 109 12521.90 16.88 54942.07 88888.00 2012-04-18 11:31:13.125 109 12521.85 16.88 54942.10 88888.00 2012-04-18 11:31:13.250 109 12521.83 16.88 54942.10 88888.00 2012-04-18 11:31:13.375 109 12521.85 16.88 54942.10 88888.00 2012-04-18 11:31:13.500 109 12521.83 16.90 54942.12 88888.00 2012-04-18 11:31:13.625 109 12521.80 16.90 54942.12 88888.00 2012-04-18 11:31:13.750 109 12521.80 16.88 54942.15 88888.00 2012-04-18 11:31:13.875 109 12521.75 16.88 54942.12 88888.00 2012-04-18 11:31:14.000 109 12521.77 16.85 54942.12 88888.00 2012-04-18 11:31:14.125 109 12521.80 16.82 54942.12 88888.00 2012-04-18 11:31:14.250 109 12521.80 16.82 54942.12 88888.00 2012-04-18 11:31:14.375 109 12521.80 16.88 54942.10 88888.00 2012-04-18 11:31:14.500 109 12521.83 16.82 54942.05 88888.00 2012-04-18 11:31:14.625 109 12521.88 16.82 54942.05 88888.00 2012-04-18 11:31:14.750 109 12521.85 16.80 54942.07 88888.00 2012-04-18 11:31:14.875 109 12521.83 16.80 54942.07 88888.00 2012-04-18 11:31:15.000 109 12521.83 16.82 54942.07 88888.00 2012-04-18 11:31:15.125 109 12521.80 16.80 54942.10 88888.00 2012-04-18 11:31:15.250 109 12521.73 16.77 54942.12 88888.00 2012-04-18 11:31:15.375 109 12521.75 16.80 54942.12 88888.00 2012-04-18 11:31:15.500 109 12521.83 16.77 54942.10 88888.00 2012-04-18 11:31:15.625 109 12521.85 16.77 54942.10 88888.00 2012-04-18 11:31:15.750 109 12521.83 16.80 54942.10 88888.00 2012-04-18 11:31:15.875 109 12521.83 16.80 54942.07 88888.00 2012-04-18 11:31:16.000 109 12521.70 16.75 54942.03 88888.00 2012-04-18 11:31:16.125 109 12521.70 16.77 54942.07 88888.00 2012-04-18 11:31:16.250 109 12521.75 16.77 54942.10 88888.00 2012-04-18 11:31:16.375 109 12521.73 16.75 54942.05 88888.00 2012-04-18 11:31:16.500 109 12521.70 16.73 54942.07 88888.00 2012-04-18 11:31:16.625 109 12521.73 16.75 54942.07 88888.00 2012-04-18 11:31:16.750 109 12521.83 16.77 54942.10 88888.00 2012-04-18 11:31:16.875 109 12521.83 16.77 54942.12 88888.00 2012-04-18 11:31:17.000 109 12521.83 16.75 54942.10 88888.00 2012-04-18 11:31:17.125 109 12521.80 16.75 54942.10 88888.00 2012-04-18 11:31:17.250 109 12521.75 16.73 54942.10 88888.00 2012-04-18 11:31:17.375 109 12521.77 16.73 54942.07 88888.00 2012-04-18 11:31:17.500 109 12521.80 16.73 54942.07 88888.00 2012-04-18 11:31:17.625 109 12521.83 16.73 54942.10 88888.00 2012-04-18 11:31:17.750 109 12521.85 16.75 54942.12 88888.00 2012-04-18 11:31:17.875 109 12521.83 16.73 54942.07 88888.00 2012-04-18 11:31:18.000 109 12521.85 16.68 54942.05 88888.00 2012-04-18 11:31:18.125 109 12521.83 16.62 54942.07 88888.00 2012-04-18 11:31:18.250 109 12521.75 16.60 54942.05 88888.00 2012-04-18 11:31:18.375 109 12521.77 16.62 54942.07 88888.00 2012-04-18 11:31:18.500 109 12521.83 16.65 54942.07 88888.00 2012-04-18 11:31:18.625 109 12521.83 16.62 54942.07 88888.00 2012-04-18 11:31:18.750 109 12521.77 16.62 54942.07 88888.00 2012-04-18 11:31:18.875 109 12521.67 16.57 54942.07 88888.00 2012-04-18 11:31:19.000 109 12521.70 16.57 54942.07 88888.00 2012-04-18 11:31:19.125 109 12521.73 16.60 54942.10 88888.00 2012-04-18 11:31:19.250 109 12521.70 16.57 54942.10 88888.00 2012-04-18 11:31:19.375 109 12521.73 16.62 54942.12 88888.00 2012-04-18 11:31:19.500 109 12521.73 16.60 54942.12 88888.00 2012-04-18 11:31:19.625 109 12521.70 16.55 54942.07 88888.00 2012-04-18 11:31:19.750 109 12521.70 16.52 54942.05 88888.00 2012-04-18 11:31:19.875 109 12521.73 16.52 54942.05 88888.00 2012-04-18 11:31:20.000 109 12521.75 16.55 54942.07 88888.00 2012-04-18 11:31:20.125 109 12521.75 16.52 54942.10 88888.00 2012-04-18 11:31:20.250 109 12521.77 16.52 54942.12 88888.00 2012-04-18 11:31:20.375 109 12521.77 16.55 54942.10 88888.00 2012-04-18 11:31:20.500 109 12521.75 16.55 54942.10 88888.00 2012-04-18 11:31:20.625 109 12521.80 16.57 54942.12 88888.00 2012-04-18 11:31:20.750 109 12521.80 16.55 54942.15 88888.00 2012-04-18 11:31:20.875 109 12521.77 16.52 54942.12 88888.00 2012-04-18 11:31:21.000 109 12521.70 16.48 54942.10 88888.00 2012-04-18 11:31:21.125 109 12521.73 16.48 54942.07 88888.00 2012-04-18 11:31:21.250 109 12521.70 16.48 54942.07 88888.00 2012-04-18 11:31:21.375 109 12521.75 16.48 54942.10 88888.00 2012-04-18 11:31:21.500 109 12521.77 16.50 54942.07 88888.00 2012-04-18 11:31:21.625 109 12521.70 16.50 54942.10 88888.00 2012-04-18 11:31:21.750 109 12521.65 16.48 54942.07 88888.00 2012-04-18 11:31:21.875 109 12521.67 16.45 54942.10 88888.00 2012-04-18 11:31:22.000 109 12521.70 16.43 54942.07 88888.00 2012-04-18 11:31:22.125 109 12521.70 16.43 54942.10 88888.00 2012-04-18 11:31:22.250 109 12521.73 16.45 54942.12 88888.00 2012-04-18 11:31:22.375 109 12521.75 16.45 54942.07 88888.00 2012-04-18 11:31:22.500 109 12521.75 16.43 54942.07 88888.00 2012-04-18 11:31:22.625 109 12521.70 16.40 54942.05 88888.00 2012-04-18 11:31:22.750 109 12521.73 16.43 54942.07 88888.00 2012-04-18 11:31:22.875 109 12521.75 16.45 54942.07 88888.00 2012-04-18 11:31:23.000 109 12521.73 16.40 54942.05 88888.00 2012-04-18 11:31:23.125 109 12521.70 16.43 54942.10 88888.00 2012-04-18 11:31:23.250 109 12521.65 16.43 54942.10 88888.00 2012-04-18 11:31:23.375 109 12521.65 16.40 54942.07 88888.00 2012-04-18 11:31:23.500 109 12521.67 16.38 54942.07 88888.00 2012-04-18 11:31:23.625 109 12521.65 16.40 54942.12 88888.00 2012-04-18 11:31:23.750 109 12521.58 16.40 54942.12 88888.00 2012-04-18 11:31:23.875 109 12521.60 16.40 54942.15 88888.00 2012-04-18 11:31:24.000 109 12521.65 16.38 54942.15 88888.00 2012-04-18 11:31:24.125 109 12521.65 16.35 54942.12 88888.00 2012-04-18 11:31:24.250 109 12521.67 16.32 54942.12 88888.00 2012-04-18 11:31:24.375 109 12521.67 16.32 54942.12 88888.00 2012-04-18 11:31:24.500 109 12521.67 16.32 54942.12 88888.00 2012-04-18 11:31:24.625 109 12521.67 16.32 54942.12 88888.00 2012-04-18 11:31:24.750 109 12521.70 16.32 54942.12 88888.00 2012-04-18 11:31:24.875 109 12521.67 16.32 54942.10 88888.00 2012-04-18 11:31:25.000 109 12521.73 16.32 54942.12 88888.00 2012-04-18 11:31:25.125 109 12521.77 16.32 54942.12 88888.00 2012-04-18 11:31:25.250 109 12521.70 16.30 54942.10 88888.00 2012-04-18 11:31:25.375 109 12521.67 16.30 54942.10 88888.00 2012-04-18 11:31:25.500 109 12521.67 16.30 54942.10 88888.00 2012-04-18 11:31:25.625 109 12521.65 16.27 54942.12 88888.00 2012-04-18 11:31:25.750 109 12521.62 16.27 54942.10 88888.00 2012-04-18 11:31:25.875 109 12521.62 16.30 54942.10 88888.00 2012-04-18 11:31:26.000 109 12521.67 16.27 54942.07 88888.00 2012-04-18 11:31:26.125 109 12521.65 16.25 54942.05 88888.00 2012-04-18 11:31:26.250 109 12521.62 16.23 54942.07 88888.00 2012-04-18 11:31:26.375 109 12521.62 16.20 54942.10 88888.00 2012-04-18 11:31:26.500 109 12521.67 16.25 54942.10 88888.00 2012-04-18 11:31:26.625 109 12521.67 16.23 54942.10 88888.00 2012-04-18 11:31:26.750 109 12521.62 16.18 54942.07 88888.00 2012-04-18 11:31:26.875 109 12521.62 16.20 54942.07 88888.00 2012-04-18 11:31:27.000 109 12521.62 16.23 54942.10 88888.00 2012-04-18 11:31:27.125 109 12521.62 16.20 54942.12 88888.00 2012-04-18 11:31:27.250 109 12521.60 16.20 54942.12 88888.00 2012-04-18 11:31:27.375 109 12521.62 16.20 54942.12 88888.00 2012-04-18 11:31:27.500 109 12521.60 16.23 54942.12 88888.00 2012-04-18 11:31:27.625 109 12521.58 16.23 54942.12 88888.00 2012-04-18 11:31:27.750 109 12521.62 16.23 54942.12 88888.00 2012-04-18 11:31:27.875 109 12521.65 16.20 54942.12 88888.00 2012-04-18 11:31:28.000 109 12521.62 16.12 54942.10 88888.00 2012-04-18 11:31:28.125 109 12521.60 16.07 54942.05 88888.00 2012-04-18 11:31:28.250 109 12521.58 16.15 54942.10 88888.00 2012-04-18 11:31:28.375 109 12521.58 16.18 54942.10 88888.00 2012-04-18 11:31:28.500 109 12521.58 16.18 54942.12 88888.00 2012-04-18 11:31:28.625 109 12521.58 16.15 54942.07 88888.00 2012-04-18 11:31:28.750 109 12521.60 16.15 54942.10 88888.00 2012-04-18 11:31:28.875 109 12521.62 16.15 54942.10 88888.00 2012-04-18 11:31:29.000 109 12521.60 16.12 54942.07 88888.00 2012-04-18 11:31:29.125 109 12521.50 16.10 54942.10 88888.00 2012-04-18 11:31:29.250 109 12521.48 16.10 54942.07 88888.00 2012-04-18 11:31:29.375 109 12521.58 16.07 54942.07 88888.00 2012-04-18 11:31:29.500 109 12521.55 16.10 54942.07 88888.00 2012-04-18 11:31:29.625 109 12521.55 16.10 54942.07 88888.00 2012-04-18 11:31:29.750 109 12521.55 16.07 54942.10 88888.00 2012-04-18 11:31:29.875 109 12521.50 16.07 54942.10 88888.00 2012-04-18 11:31:30.000 109 12521.52 16.07 54942.12 88888.00 2012-04-18 11:31:30.125 109 12521.55 16.07 54942.12 88888.00 2012-04-18 11:31:30.250 109 12521.55 16.07 54942.12 88888.00 2012-04-18 11:31:30.375 109 12521.55 16.07 54942.07 88888.00 2012-04-18 11:31:30.500 109 12521.48 16.07 54942.05 88888.00 2012-04-18 11:31:30.625 109 12521.50 16.05 54942.05 88888.00 2012-04-18 11:31:30.750 109 12521.55 16.02 54942.05 88888.00 2012-04-18 11:31:30.875 109 12521.52 16.05 54942.07 88888.00 2012-04-18 11:31:31.000 109 12521.50 16.05 54942.07 88888.00 2012-04-18 11:31:31.125 109 12521.48 16.05 54942.07 88888.00 2012-04-18 11:31:31.250 109 12521.40 16.02 54942.03 88888.00 2012-04-18 11:31:31.375 109 12521.33 16.02 54942.03 88888.00 2012-04-18 11:31:31.500 109 12521.33 16.02 54942.05 88888.00 2012-04-18 11:31:31.625 109 12521.40 16.00 54942.05 88888.00 2012-04-18 11:31:31.750 109 12521.42 16.00 54942.07 88888.00 2012-04-18 11:31:31.875 109 12521.45 16.00 54942.07 88888.00 2012-04-18 11:31:32.000 109 12521.40 16.00 54942.07 88888.00 2012-04-18 11:31:32.125 109 12521.40 15.97 54942.07 88888.00 2012-04-18 11:31:32.250 109 12521.40 16.02 54942.07 88888.00 2012-04-18 11:31:32.375 109 12521.42 16.00 54942.07 88888.00 2012-04-18 11:31:32.500 109 12521.45 15.95 54942.05 88888.00 2012-04-18 11:31:32.625 109 12521.45 15.95 54942.03 88888.00 2012-04-18 11:31:32.750 109 12521.45 15.93 54942.05 88888.00 2012-04-18 11:31:32.875 109 12521.45 15.97 54942.10 88888.00 2012-04-18 11:31:33.000 109 12521.45 15.95 54942.07 88888.00 2012-04-18 11:31:33.125 109 12521.45 15.95 54942.07 88888.00 2012-04-18 11:31:33.250 109 12521.48 15.95 54942.07 88888.00 2012-04-18 11:31:33.375 109 12521.48 15.97 54942.07 88888.00 2012-04-18 11:31:33.500 109 12521.40 15.95 54942.05 88888.00 2012-04-18 11:31:33.625 109 12521.42 15.95 54942.05 88888.00 2012-04-18 11:31:33.750 109 12521.45 15.97 54942.07 88888.00 2012-04-18 11:31:33.875 109 12521.40 15.95 54942.10 88888.00 2012-04-18 11:31:34.000 109 12521.38 15.90 54942.05 88888.00 2012-04-18 11:31:34.125 109 12521.38 15.88 54942.07 88888.00 2012-04-18 11:31:34.250 109 12521.40 15.90 54942.07 88888.00 2012-04-18 11:31:34.375 109 12521.45 15.93 54942.07 88888.00 2012-04-18 11:31:34.500 109 12521.42 15.90 54942.07 88888.00 2012-04-18 11:31:34.625 109 12521.42 15.90 54942.05 88888.00 2012-04-18 11:31:34.750 109 12521.42 15.88 54942.05 88888.00 2012-04-18 11:31:34.875 109 12521.45 15.88 54942.07 88888.00 2012-04-18 11:31:35.000 109 12521.42 15.88 54942.05 88888.00 2012-04-18 11:31:35.125 109 12521.45 15.85 54942.05 88888.00 2012-04-18 11:31:35.250 109 12521.45 15.82 54942.05 88888.00 2012-04-18 11:31:35.375 109 12521.45 15.82 54942.03 88888.00 2012-04-18 11:31:35.500 109 12521.40 15.85 54942.07 88888.00 2012-04-18 11:31:35.625 109 12521.40 15.88 54942.10 88888.00 2012-04-18 11:31:35.750 109 12521.38 15.85 54942.05 88888.00 2012-04-18 11:31:35.875 109 12521.40 15.85 54942.07 88888.00 2012-04-18 11:31:36.000 109 12521.38 15.85 54942.07 88888.00 2012-04-18 11:31:36.125 109 12521.38 15.85 54942.10 88888.00 2012-04-18 11:31:36.250 109 12521.38 15.82 54942.10 88888.00 2012-04-18 11:31:36.375 109 12521.42 15.78 54942.07 88888.00 2012-04-18 11:31:36.500 109 12521.38 15.80 54942.07 88888.00 2012-04-18 11:31:36.625 109 12521.42 15.78 54942.10 88888.00 2012-04-18 11:31:36.750 109 12521.48 15.80 54942.10 88888.00 2012-04-18 11:31:36.875 109 12521.40 15.75 54942.10 88888.00 2012-04-18 11:31:37.000 109 12521.42 15.75 54942.05 88888.00 2012-04-18 11:31:37.125 109 12521.45 15.78 54942.07 88888.00 2012-04-18 11:31:37.250 109 12521.42 15.80 54942.10 88888.00 2012-04-18 11:31:37.375 109 12521.48 15.80 54942.12 88888.00 2012-04-18 11:31:37.500 109 12521.50 15.75 54942.10 88888.00 2012-04-18 11:31:37.625 109 12521.42 15.72 54942.05 88888.00 2012-04-18 11:31:37.750 109 12521.45 15.72 54942.03 88888.00 2012-04-18 11:31:37.875 109 12521.45 15.75 54942.03 88888.00 2012-04-18 11:31:38.000 109 12521.50 15.75 54942.05 88888.00 2012-04-18 11:31:38.125 109 12521.50 15.75 54942.07 88888.00 2012-04-18 11:31:38.250 109 12521.42 15.70 54942.12 88888.00 2012-04-18 11:31:38.375 109 12521.40 15.70 54942.12 88888.00 2012-04-18 11:31:38.500 109 12521.35 15.68 54942.12 88888.00 2012-04-18 11:31:38.625 109 12521.30 15.70 54942.12 88888.00 2012-04-18 11:31:38.750 109 12521.30 15.70 54942.12 88888.00 2012-04-18 11:31:38.875 109 12521.35 15.70 54942.10 88888.00 2012-04-18 11:31:39.000 109 12521.30 15.68 54942.05 88888.00 2012-04-18 11:31:39.125 109 12521.27 15.70 54942.07 88888.00 2012-04-18 11:31:39.250 109 12521.30 15.65 54942.05 88888.00 2012-04-18 11:31:39.375 109 12521.35 15.68 54942.07 88888.00 2012-04-18 11:31:39.500 109 12521.35 15.68 54942.05 88888.00 2012-04-18 11:31:39.625 109 12521.38 15.65 54942.03 88888.00 2012-04-18 11:31:39.750 109 12521.38 15.60 54942.00 88888.00 2012-04-18 11:31:39.875 109 12521.40 15.62 54942.07 88888.00 2012-04-18 11:31:40.000 109 12521.38 15.62 54942.07 88888.00 2012-04-18 11:31:40.125 109 12521.38 15.65 54942.07 88888.00 2012-04-18 11:31:40.250 109 12521.35 15.62 54942.03 88888.00 2012-04-18 11:31:40.375 109 12521.38 15.65 54942.03 88888.00 2012-04-18 11:31:40.500 109 12521.35 15.62 54942.05 88888.00 2012-04-18 11:31:40.625 109 12521.40 15.62 54942.05 88888.00 2012-04-18 11:31:40.750 109 12521.42 15.60 54942.03 88888.00 2012-04-18 11:31:40.875 109 12521.42 15.62 54942.05 88888.00 2012-04-18 11:31:41.000 109 12521.33 15.65 54942.05 88888.00 2012-04-18 11:31:41.125 109 12521.33 15.60 54942.05 88888.00 2012-04-18 11:31:41.250 109 12521.33 15.55 54942.03 88888.00 2012-04-18 11:31:41.375 109 12521.33 15.55 54942.03 88888.00 2012-04-18 11:31:41.500 109 12521.30 15.60 54942.07 88888.00 2012-04-18 11:31:41.625 109 12521.33 15.60 54942.07 88888.00 2012-04-18 11:31:41.750 109 12521.33 15.55 54942.05 88888.00 2012-04-18 11:31:41.875 109 12521.35 15.55 54942.03 88888.00 2012-04-18 11:31:42.000 109 12521.27 15.55 54942.03 88888.00 2012-04-18 11:31:42.125 109 12521.23 15.53 54942.07 88888.00 2012-04-18 11:31:42.250 109 12521.23 15.55 54942.05 88888.00 2012-04-18 11:31:42.375 109 12521.25 15.55 54942.00 88888.00 2012-04-18 11:31:42.500 109 12521.30 15.57 54942.05 88888.00 2012-04-18 11:31:42.625 109 12521.20 15.55 54942.03 88888.00 2012-04-18 11:31:42.750 109 12521.23 15.55 54942.03 88888.00 2012-04-18 11:31:42.875 109 12521.27 15.55 54942.05 88888.00 2012-04-18 11:31:43.000 109 12521.25 15.55 54942.03 88888.00 2012-04-18 11:31:43.125 109 12521.27 15.53 54942.00 88888.00 2012-04-18 11:31:43.250 109 12521.23 15.47 54942.03 88888.00 2012-04-18 11:31:43.375 109 12521.23 15.47 54942.03 88888.00 2012-04-18 11:31:43.500 109 12521.20 15.47 54942.00 88888.00 2012-04-18 11:31:43.625 109 12521.20 15.50 54942.00 88888.00 2012-04-18 11:31:43.750 109 12521.17 15.53 54942.05 88888.00 2012-04-18 11:31:43.875 109 12521.17 15.53 54942.03 88888.00 2012-04-18 11:31:44.000 109 12521.25 15.50 54942.03 88888.00 2012-04-18 11:31:44.125 109 12521.27 15.53 54942.05 88888.00 2012-04-18 11:31:44.250 109 12521.23 15.50 54942.03 88888.00 2012-04-18 11:31:44.375 109 12521.23 15.47 54942.03 88888.00 2012-04-18 11:31:44.500 109 12521.33 15.50 54942.00 88888.00 2012-04-18 11:31:44.625 109 12521.30 15.50 54942.03 88888.00 2012-04-18 11:31:44.750 109 12521.25 15.47 54942.00 88888.00 2012-04-18 11:31:44.875 109 12521.23 15.47 54942.03 88888.00 2012-04-18 11:31:45.000 109 12521.30 15.47 54942.00 88888.00 2012-04-18 11:31:45.125 109 12521.35 15.47 54941.97 88888.00 2012-04-18 11:31:45.250 109 12521.23 15.43 54942.00 88888.00 2012-04-18 11:31:45.375 109 12521.23 15.45 54942.00 88888.00 2012-04-18 11:31:45.500 109 12521.20 15.43 54942.00 88888.00 2012-04-18 11:31:45.625 109 12521.12 15.40 54941.97 88888.00 2012-04-18 11:31:45.750 109 12521.12 15.40 54941.97 88888.00 2012-04-18 11:31:45.875 109 12521.12 15.38 54941.97 88888.00 2012-04-18 11:31:46.000 109 12521.17 15.40 54942.00 88888.00 2012-04-18 11:31:46.125 109 12521.20 15.35 54941.97 88888.00 2012-04-18 11:31:46.250 109 12521.12 15.30 54941.95 88888.00 2012-04-18 11:31:46.375 109 12521.15 15.35 54941.97 88888.00 2012-04-18 11:31:46.500 109 12521.12 15.35 54941.97 88888.00 2012-04-18 11:31:46.625 109 12521.10 15.38 54941.95 88888.00 2012-04-18 11:31:46.750 109 12521.12 15.38 54941.95 88888.00 2012-04-18 11:31:46.875 109 12521.17 15.35 54942.00 88888.00 2012-04-18 11:31:47.000 109 12521.17 15.32 54941.97 88888.00 2012-04-18 11:31:47.125 109 12521.12 15.35 54941.97 88888.00 2012-04-18 11:31:47.250 109 12521.05 15.32 54941.97 88888.00 2012-04-18 11:31:47.375 109 12521.08 15.30 54941.97 88888.00 2012-04-18 11:31:47.500 109 12521.15 15.30 54941.97 88888.00 2012-04-18 11:31:47.625 109 12521.20 15.35 54942.00 88888.00 2012-04-18 11:31:47.750 109 12521.15 15.35 54941.97 88888.00 2012-04-18 11:31:47.875 109 12521.10 15.30 54941.93 88888.00 2012-04-18 11:31:48.000 109 12521.10 15.28 54941.90 88888.00 2012-04-18 11:31:48.125 109 12521.10 15.28 54941.93 88888.00 2012-04-18 11:31:48.250 109 12521.00 15.30 54941.97 88888.00 2012-04-18 11:31:48.375 109 12520.98 15.28 54941.95 88888.00 2012-04-18 11:31:48.500 109 12521.02 15.28 54941.95 88888.00 2012-04-18 11:31:48.625 109 12521.08 15.25 54941.93 88888.00 2012-04-18 11:31:48.750 109 12521.10 15.28 54941.93 88888.00 2012-04-18 11:31:48.875 109 12521.10 15.28 54941.95 88888.00 2012-04-18 11:31:49.000 109 12521.05 15.25 54941.93 88888.00 2012-04-18 11:31:49.125 109 12521.05 15.28 54941.95 88888.00 2012-04-18 11:31:49.250 109 12521.02 15.28 54941.95 88888.00 2012-04-18 11:31:49.375 109 12521.02 15.22 54941.95 88888.00 2012-04-18 11:31:49.500 109 12521.08 15.25 54941.97 88888.00 2012-04-18 11:31:49.625 109 12521.08 15.22 54941.97 88888.00 2012-04-18 11:31:49.750 109 12521.02 15.22 54941.97 88888.00 2012-04-18 11:31:49.875 109 12521.02 15.22 54941.97 88888.00 2012-04-18 11:31:50.000 109 12521.05 15.20 54941.95 88888.00 2012-04-18 11:31:50.125 109 12521.05 15.20 54941.95 88888.00 2012-04-18 11:31:50.250 109 12521.00 15.20 54942.00 88888.00 2012-04-18 11:31:50.375 109 12520.95 15.20 54941.97 88888.00 2012-04-18 11:31:50.500 109 12520.95 15.20 54941.97 88888.00 2012-04-18 11:31:50.625 109 12521.00 15.20 54941.95 88888.00 2012-04-18 11:31:50.750 109 12521.00 15.20 54941.95 88888.00 2012-04-18 11:31:50.875 109 12521.00 15.20 54941.93 88888.00 2012-04-18 11:31:51.000 109 12521.02 15.22 54941.93 88888.00 2012-04-18 11:31:51.125 109 12521.02 15.22 54941.93 88888.00 2012-04-18 11:31:51.250 109 12521.00 15.20 54941.93 88888.00 2012-04-18 11:31:51.375 109 12521.02 15.20 54941.93 88888.00 2012-04-18 11:31:51.500 109 12520.95 15.18 54941.95 88888.00 2012-04-18 11:31:51.625 109 12520.95 15.20 54941.95 88888.00 2012-04-18 11:31:51.750 109 12520.95 15.20 54941.95 88888.00 2012-04-18 11:31:51.875 109 12520.90 15.20 54941.93 88888.00 2012-04-18 11:31:52.000 109 12520.90 15.20 54941.93 88888.00 2012-04-18 11:31:52.125 109 12520.98 15.18 54941.93 88888.00 2012-04-18 11:31:52.250 109 12520.92 15.15 54941.93 88888.00 2012-04-18 11:31:52.375 109 12520.88 15.15 54941.90 88888.00 2012-04-18 11:31:52.500 109 12520.90 15.15 54941.93 88888.00 2012-04-18 11:31:52.625 109 12520.95 15.12 54941.93 88888.00 2012-04-18 11:31:52.750 109 12520.98 15.15 54941.90 88888.00 2012-04-18 11:31:52.875 109 12520.95 15.12 54941.90 88888.00 2012-04-18 11:31:53.000 109 12520.90 15.12 54941.88 88888.00 2012-04-18 11:31:53.125 109 12520.88 15.10 54941.90 88888.00 2012-04-18 11:31:53.250 109 12520.88 15.10 54941.95 88888.00 2012-04-18 11:31:53.375 109 12520.88 15.12 54941.93 88888.00 2012-04-18 11:31:53.500 109 12520.83 15.10 54941.93 88888.00 2012-04-18 11:31:53.625 109 12520.83 15.07 54941.93 88888.00 2012-04-18 11:31:53.750 109 12520.83 15.10 54941.90 88888.00 2012-04-18 11:31:53.875 109 12520.88 15.07 54941.93 88888.00 2012-04-18 11:31:54.000 109 12520.88 15.07 54941.88 88888.00 2012-04-18 11:31:54.125 109 12520.90 15.05 54941.90 88888.00 2012-04-18 11:31:54.250 109 12520.92 15.05 54941.90 88888.00 2012-04-18 11:31:54.375 109 12520.85 15.05 54941.88 88888.00 2012-04-18 11:31:54.500 109 12520.80 15.05 54941.88 88888.00 2012-04-18 11:31:54.625 109 12520.83 15.00 54941.90 88888.00 2012-04-18 11:31:54.750 109 12520.88 15.03 54941.93 88888.00 2012-04-18 11:31:54.875 109 12520.92 15.03 54941.93 88888.00 2012-04-18 11:31:55.000 109 12520.92 15.03 54941.90 88888.00 2012-04-18 11:31:55.125 109 12520.88 15.00 54941.90 88888.00 2012-04-18 11:31:55.250 109 12520.73 15.00 54941.90 88888.00 2012-04-18 11:31:55.375 109 12520.80 15.03 54941.88 88888.00 2012-04-18 11:31:55.500 109 12520.88 15.03 54941.88 88888.00 2012-04-18 11:31:55.625 109 12520.85 15.03 54941.88 88888.00 2012-04-18 11:31:55.750 109 12520.90 15.05 54941.88 88888.00 2012-04-18 11:31:55.875 109 12520.90 15.05 54941.88 88888.00 2012-04-18 11:31:56.000 109 12520.88 15.00 54941.88 88888.00 2012-04-18 11:31:56.125 109 12520.88 14.97 54941.93 88888.00 2012-04-18 11:31:56.250 109 12520.90 15.00 54941.90 88888.00 2012-04-18 11:31:56.375 109 12520.92 15.03 54941.88 88888.00 2012-04-18 11:31:56.500 109 12520.88 15.03 54941.88 88888.00 2012-04-18 11:31:56.625 109 12520.80 14.97 54941.90 88888.00 2012-04-18 11:31:56.750 109 12520.80 14.97 54941.88 88888.00 2012-04-18 11:31:56.875 109 12520.83 14.95 54941.88 88888.00 2012-04-18 11:31:57.000 109 12520.85 14.95 54941.90 88888.00 2012-04-18 11:31:57.125 109 12520.83 14.97 54941.90 88888.00 2012-04-18 11:31:57.250 109 12520.85 14.95 54941.90 88888.00 2012-04-18 11:31:57.375 109 12520.88 14.95 54941.90 88888.00 2012-04-18 11:31:57.500 109 12520.85 14.95 54941.88 88888.00 2012-04-18 11:31:57.625 109 12520.83 14.95 54941.88 88888.00 2012-04-18 11:31:57.750 109 12520.88 14.93 54941.85 88888.00 2012-04-18 11:31:57.875 109 12520.88 14.95 54941.82 88888.00 2012-04-18 11:31:58.000 109 12520.85 14.93 54941.82 88888.00 2012-04-18 11:31:58.125 109 12520.77 14.90 54941.82 88888.00 2012-04-18 11:31:58.250 109 12520.83 14.90 54941.85 88888.00 2012-04-18 11:31:58.375 109 12520.88 14.93 54941.85 88888.00 2012-04-18 11:31:58.500 109 12520.85 14.90 54941.88 88888.00 2012-04-18 11:31:58.625 109 12520.83 14.88 54941.88 88888.00 2012-04-18 11:31:58.750 109 12520.80 14.90 54941.85 88888.00 2012-04-18 11:31:58.875 109 12520.83 14.90 54941.85 88888.00 2012-04-18 11:31:59.000 109 12520.85 14.90 54941.85 88888.00 2012-04-18 11:31:59.125 109 12520.83 14.88 54941.88 88888.00 2012-04-18 11:31:59.250 109 12520.80 14.88 54941.82 88888.00 2012-04-18 11:31:59.375 109 12520.83 14.88 54941.85 88888.00 2012-04-18 11:31:59.500 109 12520.80 14.90 54941.88 88888.00 2012-04-18 11:31:59.625 109 12520.80 14.88 54941.88 88888.00 2012-04-18 11:31:59.750 109 12520.80 14.90 54941.88 88888.00 2012-04-18 11:31:59.875 109 12520.80 14.88 54941.88 88888.00 2012-04-18 11:32:00.000 109 12520.75 14.82 54941.85 88888.00 2012-04-18 11:32:00.125 109 12520.77 14.82 54941.85 88888.00 2012-04-18 11:32:00.250 109 12520.77 14.85 54941.85 88888.00 2012-04-18 11:32:00.375 109 12520.83 14.88 54941.85 88888.00 2012-04-18 11:32:00.500 109 12520.85 14.90 54941.85 88888.00 2012-04-18 11:32:00.625 109 12520.85 14.88 54941.85 88888.00 2012-04-18 11:32:00.750 109 12520.80 14.85 54941.85 88888.00 2012-04-18 11:32:00.875 109 12520.80 14.82 54941.82 88888.00 2012-04-18 11:32:01.000 109 12520.75 14.82 54941.82 88888.00 2012-04-18 11:32:01.125 109 12520.75 14.82 54941.82 88888.00 2012-04-18 11:32:01.250 109 12520.77 14.85 54941.85 88888.00 2012-04-18 11:32:01.375 109 12520.80 14.82 54941.85 88888.00 2012-04-18 11:32:01.500 109 12520.75 14.82 54941.85 88888.00 2012-04-18 11:32:01.625 109 12520.73 14.82 54941.88 88888.00 2012-04-18 11:32:01.750 109 12520.70 14.82 54941.85 88888.00 2012-04-18 11:32:01.875 109 12520.73 14.82 54941.85 88888.00 2012-04-18 11:32:02.000 109 12520.75 14.80 54941.82 88888.00 2012-04-18 11:32:02.125 109 12520.77 14.82 54941.85 88888.00 2012-04-18 11:32:02.250 109 12520.77 14.82 54941.85 88888.00 2012-04-18 11:32:02.375 109 12520.75 14.80 54941.85 88888.00 2012-04-18 11:32:02.500 109 12520.73 14.78 54941.80 88888.00 2012-04-18 11:32:02.625 109 12520.77 14.80 54941.82 88888.00 2012-04-18 11:32:02.750 109 12520.80 14.80 54941.82 88888.00 2012-04-18 11:32:02.875 109 12520.83 14.78 54941.82 88888.00 2012-04-18 11:32:03.000 109 12520.83 14.72 54941.80 88888.00 2012-04-18 11:32:03.125 109 12520.83 14.72 54941.80 88888.00 2012-04-18 11:32:03.250 109 12520.77 14.70 54941.78 88888.00 2012-04-18 11:32:03.375 109 12520.75 14.75 54941.78 88888.00 2012-04-18 11:32:03.500 109 12520.75 14.72 54941.80 88888.00 2012-04-18 11:32:03.625 109 12520.73 14.75 54941.80 88888.00 2012-04-18 11:32:03.750 109 12520.70 14.72 54941.75 88888.00 2012-04-18 11:32:03.875 109 12520.67 14.72 54941.75 88888.00 2012-04-18 11:32:04.000 109 12520.75 14.72 54941.72 88888.00 2012-04-18 11:32:04.125 109 12520.77 14.78 54941.72 88888.00 2012-04-18 11:32:04.250 109 12520.75 14.72 54941.75 88888.00 2012-04-18 11:32:04.375 109 12520.83 14.72 54941.75 88888.00 2012-04-18 11:32:04.500 109 12520.85 14.75 54941.75 88888.00 2012-04-18 11:32:04.625 109 12520.80 14.75 54941.75 88888.00 2012-04-18 11:32:04.750 109 12520.73 14.72 54941.75 88888.00 2012-04-18 11:32:04.875 109 12520.67 14.72 54941.75 88888.00 2012-04-18 11:32:05.000 109 12520.73 14.72 54941.72 88888.00 2012-04-18 11:32:05.125 109 12520.73 14.68 54941.70 88888.00 2012-04-18 11:32:05.250 109 12520.70 14.68 54941.75 88888.00 2012-04-18 11:32:05.375 109 12520.77 14.70 54941.75 88888.00 2012-04-18 11:32:05.500 109 12520.70 14.68 54941.72 88888.00 2012-04-18 11:32:05.625 109 12520.65 14.68 54941.72 88888.00 2012-04-18 11:32:05.750 109 12520.67 14.68 54941.75 88888.00 2012-04-18 11:32:05.875 109 12520.70 14.70 54941.75 88888.00 2012-04-18 11:32:06.000 109 12520.75 14.68 54941.72 88888.00 2012-04-18 11:32:06.125 109 12520.70 14.65 54941.75 88888.00 2012-04-18 11:32:06.250 109 12520.62 14.68 54941.75 88888.00 2012-04-18 11:32:06.375 109 12520.67 14.70 54941.72 88888.00 2012-04-18 11:32:06.500 109 12520.73 14.68 54941.72 88888.00 2012-04-18 11:32:06.625 109 12520.75 14.68 54941.75 88888.00 2012-04-18 11:32:06.750 109 12520.75 14.65 54941.75 88888.00 2012-04-18 11:32:06.875 109 12520.70 14.62 54941.72 88888.00 2012-04-18 11:32:07.000 109 12520.70 14.62 54941.72 88888.00 2012-04-18 11:32:07.125 109 12520.67 14.60 54941.70 88888.00 2012-04-18 11:32:07.250 109 12520.62 14.60 54941.70 88888.00 2012-04-18 11:32:07.375 109 12520.70 14.60 54941.72 88888.00 2012-04-18 11:32:07.500 109 12520.67 14.60 54941.70 88888.00 2012-04-18 11:32:07.625 109 12520.67 14.60 54941.70 88888.00 2012-04-18 11:32:07.750 109 12520.62 14.60 54941.70 88888.00 2012-04-18 11:32:07.875 109 12520.60 14.60 54941.70 88888.00 2012-04-18 11:32:08.000 109 12520.58 14.60 54941.70 88888.00 2012-04-18 11:32:08.125 109 12520.55 14.60 54941.72 88888.00 2012-04-18 11:32:08.250 109 12520.55 14.60 54941.75 88888.00 2012-04-18 11:32:08.375 109 12520.55 14.57 54941.70 88888.00 2012-04-18 11:32:08.500 109 12520.52 14.55 54941.70 88888.00 2012-04-18 11:32:08.625 109 12520.50 14.55 54941.70 88888.00 2012-04-18 11:32:08.750 109 12520.48 14.55 54941.68 88888.00 2012-04-18 11:32:08.875 109 12520.48 14.57 54941.68 88888.00 2012-04-18 11:32:09.000 109 12520.52 14.57 54941.65 88888.00 2012-04-18 11:32:09.125 109 12520.50 14.57 54941.62 88888.00 2012-04-18 11:32:09.250 109 12520.48 14.53 54941.62 88888.00 2012-04-18 11:32:09.375 109 12520.52 14.55 54941.65 88888.00 2012-04-18 11:32:09.500 109 12520.50 14.55 54941.65 88888.00 2012-04-18 11:32:09.625 109 12520.48 14.57 54941.68 88888.00 2012-04-18 11:32:09.750 109 12520.55 14.55 54941.65 88888.00 2012-04-18 11:32:09.875 109 12520.60 14.55 54941.68 88888.00 2012-04-18 11:32:10.000 109 12520.52 14.50 54941.68 88888.00 2012-04-18 11:32:10.125 109 12520.50 14.50 54941.68 88888.00 2012-04-18 11:32:10.250 109 12520.50 14.53 54941.68 88888.00 2012-04-18 11:32:10.375 109 12520.50 14.55 54941.68 88888.00 2012-04-18 11:32:10.500 109 12520.48 14.50 54941.68 88888.00 2012-04-18 11:32:10.625 109 12520.50 14.47 54941.68 88888.00 2012-04-18 11:32:10.750 109 12520.48 14.50 54941.65 88888.00 2012-04-18 11:32:10.875 109 12520.45 14.50 54941.65 88888.00 2012-04-18 11:32:11.000 109 12520.50 14.50 54941.62 88888.00 2012-04-18 11:32:11.125 109 12520.52 14.47 54941.65 88888.00 2012-04-18 11:32:11.250 109 12520.48 14.47 54941.65 88888.00 2012-04-18 11:32:11.375 109 12520.50 14.50 54941.65 88888.00 2012-04-18 11:32:11.500 109 12520.50 14.45 54941.65 88888.00 2012-04-18 11:32:11.625 109 12520.50 14.45 54941.65 88888.00 2012-04-18 11:32:11.750 109 12520.52 14.45 54941.68 88888.00 2012-04-18 11:32:11.875 109 12520.48 14.45 54941.65 88888.00 2012-04-18 11:32:12.000 109 12520.50 14.45 54941.65 88888.00 2012-04-18 11:32:12.125 109 12520.50 14.45 54941.65 88888.00 2012-04-18 11:32:12.250 109 12520.45 14.45 54941.62 88888.00 2012-04-18 11:32:12.375 109 12520.48 14.47 54941.62 88888.00 2012-04-18 11:32:12.500 109 12520.48 14.45 54941.62 88888.00 2012-04-18 11:32:12.625 109 12520.50 14.43 54941.68 88888.00 2012-04-18 11:32:12.750 109 12520.52 14.43 54941.65 88888.00 2012-04-18 11:32:12.875 109 12520.55 14.40 54941.62 88888.00 2012-04-18 11:32:13.000 109 12520.50 14.40 54941.62 88888.00 2012-04-18 11:32:13.125 109 12520.50 14.45 54941.65 88888.00 2012-04-18 11:32:13.250 109 12520.52 14.43 54941.62 88888.00 2012-04-18 11:32:13.375 109 12520.60 14.40 54941.62 88888.00 2012-04-18 11:32:13.500 109 12520.52 14.38 54941.62 88888.00 2012-04-18 11:32:13.625 109 12520.48 14.40 54941.62 88888.00 2012-04-18 11:32:13.750 109 12520.50 14.43 54941.62 88888.00 2012-04-18 11:32:13.875 109 12520.50 14.40 54941.65 88888.00 2012-04-18 11:32:14.000 109 12520.52 14.43 54941.62 88888.00 2012-04-18 11:32:14.125 109 12520.42 14.45 54941.60 88888.00 2012-04-18 11:32:14.250 109 12520.38 14.40 54941.62 88888.00 2012-04-18 11:32:14.375 109 12520.42 14.40 54941.62 88888.00 2012-04-18 11:32:14.500 109 12520.45 14.38 54941.60 88888.00 2012-04-18 11:32:14.625 109 12520.42 14.38 54941.60 88888.00 2012-04-18 11:32:14.750 109 12520.40 14.40 54941.62 88888.00 2012-04-18 11:32:14.875 109 12520.38 14.38 54941.62 88888.00 2012-04-18 11:32:15.000 109 12520.48 14.35 54941.57 88888.00 2012-04-18 11:32:15.125 109 12520.52 14.38 54941.57 88888.00 2012-04-18 11:32:15.250 109 12520.48 14.38 54941.62 88888.00 2012-04-18 11:32:15.375 109 12520.60 14.38 54941.60 88888.00 2012-04-18 11:32:15.500 109 12520.55 14.38 54941.60 88888.00 2012-04-18 11:32:15.625 109 12520.50 14.38 54941.62 88888.00 2012-04-18 11:32:15.750 109 12520.50 14.38 54941.60 88888.00 2012-04-18 11:32:15.875 109 12520.52 14.38 54941.57 88888.00 2012-04-18 11:32:16.000 109 12520.50 14.35 54941.57 88888.00 2012-04-18 11:32:16.125 109 12520.42 14.38 54941.57 88888.00 2012-04-18 11:32:16.250 109 12520.42 14.38 54941.57 88888.00 2012-04-18 11:32:16.375 109 12520.50 14.35 54941.57 88888.00 2012-04-18 11:32:16.500 109 12520.52 14.32 54941.57 88888.00 2012-04-18 11:32:16.625 109 12520.48 14.35 54941.55 88888.00 2012-04-18 11:32:16.750 109 12520.48 14.35 54941.57 88888.00 2012-04-18 11:32:16.875 109 12520.42 14.32 54941.55 88888.00 2012-04-18 11:32:17.000 109 12520.45 14.32 54941.57 88888.00 2012-04-18 11:32:17.125 109 12520.48 14.32 54941.60 88888.00 2012-04-18 11:32:17.250 109 12520.42 14.30 54941.55 88888.00 2012-04-18 11:32:17.375 109 12520.45 14.30 54941.55 88888.00 2012-04-18 11:32:17.500 109 12520.48 14.30 54941.55 88888.00 2012-04-18 11:32:17.625 109 12520.48 14.30 54941.55 88888.00 2012-04-18 11:32:17.750 109 12520.48 14.28 54941.55 88888.00 2012-04-18 11:32:17.875 109 12520.45 14.28 54941.55 88888.00 2012-04-18 11:32:18.000 109 12520.40 14.25 54941.57 88888.00 2012-04-18 11:32:18.125 109 12520.40 14.30 54941.55 88888.00 2012-04-18 11:32:18.250 109 12520.48 14.30 54941.55 88888.00 2012-04-18 11:32:18.375 109 12520.52 14.30 54941.55 88888.00 2012-04-18 11:32:18.500 109 12520.50 14.30 54941.55 88888.00 2012-04-18 11:32:18.625 109 12520.42 14.30 54941.53 88888.00 2012-04-18 11:32:18.750 109 12520.42 14.25 54941.55 88888.00 2012-04-18 11:32:18.875 109 12520.40 14.25 54941.57 88888.00 2012-04-18 11:32:19.000 109 12520.38 14.28 54941.57 88888.00 2012-04-18 11:32:19.125 109 12520.48 14.25 54941.57 88888.00 2012-04-18 11:32:19.250 109 12520.48 14.25 54941.55 88888.00 2012-04-18 11:32:19.375 109 12520.50 14.25 54941.55 88888.00 2012-04-18 11:32:19.500 109 12520.45 14.25 54941.55 88888.00 2012-04-18 11:32:19.625 109 12520.42 14.28 54941.50 88888.00 2012-04-18 11:32:19.750 109 12520.42 14.25 54941.53 88888.00 2012-04-18 11:32:19.875 109 12520.48 14.25 54941.55 88888.00 2012-04-18 11:32:20.000 109 12520.48 14.22 54941.53 88888.00 2012-04-18 11:32:20.125 109 12520.42 14.22 54941.55 88888.00 2012-04-18 11:32:20.250 109 12520.33 14.22 54941.53 88888.00 2012-04-18 11:32:20.375 109 12520.38 14.20 54941.50 88888.00 2012-04-18 11:32:20.500 109 12520.38 14.20 54941.50 88888.00 2012-04-18 11:32:20.625 109 12520.38 14.20 54941.50 88888.00 2012-04-18 11:32:20.750 109 12520.40 14.22 54941.50 88888.00 2012-04-18 11:32:20.875 109 12520.40 14.20 54941.50 88888.00 2012-04-18 11:32:21.000 109 12520.38 14.18 54941.50 88888.00 2012-04-18 11:32:21.125 109 12520.40 14.20 54941.53 88888.00 2012-04-18 11:32:21.250 109 12520.40 14.22 54941.53 88888.00 2012-04-18 11:32:21.375 109 12520.45 14.20 54941.53 88888.00 2012-04-18 11:32:21.500 109 12520.40 14.20 54941.47 88888.00 2012-04-18 11:32:21.625 109 12520.38 14.18 54941.47 88888.00 2012-04-18 11:32:21.750 109 12520.40 14.20 54941.45 88888.00 2012-04-18 11:32:21.875 109 12520.42 14.22 54941.47 88888.00 2012-04-18 11:32:22.000 109 12520.45 14.20 54941.45 88888.00 2012-04-18 11:32:22.125 109 12520.45 14.18 54941.47 88888.00 2012-04-18 11:32:22.250 109 12520.40 14.18 54941.50 88888.00 2012-04-18 11:32:22.375 109 12520.40 14.18 54941.47 88888.00 2012-04-18 11:32:22.500 109 12520.45 14.18 54941.45 88888.00 2012-04-18 11:32:22.625 109 12520.48 14.18 54941.45 88888.00 2012-04-18 11:32:22.750 109 12520.45 14.18 54941.47 88888.00 2012-04-18 11:32:22.875 109 12520.42 14.15 54941.47 88888.00 2012-04-18 11:32:23.000 109 12520.40 14.12 54941.45 88888.00 2012-04-18 11:32:23.125 109 12520.38 14.10 54941.45 88888.00 2012-04-18 11:32:23.250 109 12520.35 14.10 54941.45 88888.00 2012-04-18 11:32:23.375 109 12520.40 14.15 54941.45 88888.00 2012-04-18 11:32:23.500 109 12520.42 14.12 54941.45 88888.00 2012-04-18 11:32:23.625 109 12520.42 14.07 54941.45 88888.00 2012-04-18 11:32:23.750 109 12520.42 14.12 54941.45 88888.00 2012-04-18 11:32:23.875 109 12520.42 14.12 54941.47 88888.00 2012-04-18 11:32:24.000 109 12520.42 14.12 54941.47 88888.00 2012-04-18 11:32:24.125 109 12520.40 14.10 54941.45 88888.00 2012-04-18 11:32:24.250 109 12520.45 14.10 54941.45 88888.00 2012-04-18 11:32:24.375 109 12520.48 14.10 54941.45 88888.00 2012-04-18 11:32:24.500 109 12520.42 14.10 54941.45 88888.00 2012-04-18 11:32:24.625 109 12520.40 14.07 54941.45 88888.00 2012-04-18 11:32:24.750 109 12520.40 14.10 54941.43 88888.00 2012-04-18 11:32:24.875 109 12520.45 14.07 54941.45 88888.00 2012-04-18 11:32:25.000 109 12520.45 14.07 54941.45 88888.00 2012-04-18 11:32:25.125 109 12520.48 14.07 54941.45 88888.00 2012-04-18 11:32:25.250 109 12520.48 14.07 54941.43 88888.00 2012-04-18 11:32:25.375 109 12520.48 14.07 54941.45 88888.00 2012-04-18 11:32:25.500 109 12520.45 14.07 54941.47 88888.00 2012-04-18 11:32:25.625 109 12520.42 14.07 54941.47 88888.00 2012-04-18 11:32:25.750 109 12520.45 14.05 54941.45 88888.00 2012-04-18 11:32:25.875 109 12520.50 14.03 54941.45 88888.00 2012-04-18 11:32:26.000 109 12520.50 14.00 54941.45 88888.00 2012-04-18 11:32:26.125 109 12520.45 14.05 54941.47 88888.00 2012-04-18 11:32:26.250 109 12520.40 14.05 54941.47 88888.00 2012-04-18 11:32:26.375 109 12520.45 14.05 54941.47 88888.00 2012-04-18 11:32:26.500 109 12520.52 14.07 54941.45 88888.00 2012-04-18 11:32:26.625 109 12520.52 14.05 54941.45 88888.00 2012-04-18 11:32:26.750 109 12520.50 14.07 54941.43 88888.00 2012-04-18 11:32:26.875 109 12520.48 14.07 54941.43 88888.00 2012-04-18 11:32:27.000 109 12520.42 14.05 54941.40 88888.00 2012-04-18 11:32:27.125 109 12520.42 14.03 54941.40 88888.00 2012-04-18 11:32:27.250 109 12520.38 13.97 54941.38 88888.00 2012-04-18 11:32:27.375 109 12520.40 13.97 54941.40 88888.00 2012-04-18 11:32:27.500 109 12520.42 14.00 54941.43 88888.00 2012-04-18 11:32:27.625 109 12520.45 14.05 54941.40 88888.00 2012-04-18 11:32:27.750 109 12520.42 14.03 54941.38 88888.00 2012-04-18 11:32:27.875 109 12520.40 14.00 54941.38 88888.00 2012-04-18 11:32:28.000 109 12520.45 14.03 54941.40 88888.00 2012-04-18 11:32:28.125 109 12520.40 14.03 54941.40 88888.00 2012-04-18 11:32:28.250 109 12520.33 14.03 54941.40 88888.00 2012-04-18 11:32:28.375 109 12520.40 14.00 54941.38 88888.00 2012-04-18 11:32:28.500 109 12520.42 14.03 54941.38 88888.00 2012-04-18 11:32:28.625 109 12520.38 14.03 54941.38 88888.00 2012-04-18 11:32:28.750 109 12520.40 14.00 54941.40 88888.00 2012-04-18 11:32:28.875 109 12520.40 14.00 54941.35 88888.00 2012-04-18 11:32:29.000 109 12520.38 13.97 54941.35 88888.00 2012-04-18 11:32:29.125 109 12520.42 14.00 54941.38 88888.00 2012-04-18 11:32:29.250 109 12520.35 13.97 54941.38 88888.00 2012-04-18 11:32:29.375 109 12520.35 13.95 54941.35 88888.00 2012-04-18 11:32:29.500 109 12520.33 13.95 54941.38 88888.00 2012-04-18 11:32:29.625 109 12520.33 14.00 54941.38 88888.00 2012-04-18 11:32:29.750 109 12520.33 13.95 54941.38 88888.00 2012-04-18 11:32:29.875 109 12520.30 13.93 54941.35 88888.00 2012-04-18 11:32:30.000 109 12520.27 13.93 54941.32 88888.00 2012-04-18 11:32:30.125 109 12520.33 13.93 54941.38 88888.00 2012-04-18 11:32:30.250 109 12520.35 13.95 54941.38 88888.00 2012-04-18 11:32:30.375 109 12520.33 13.95 54941.35 88888.00 2012-04-18 11:32:30.500 109 12520.30 13.97 54941.35 88888.00 2012-04-18 11:32:30.625 109 12520.35 13.95 54941.35 88888.00 2012-04-18 11:32:30.750 109 12520.35 13.95 54941.35 88888.00 2012-04-18 11:32:30.875 109 12520.35 13.93 54941.32 88888.00 2012-04-18 11:32:31.000 109 12520.40 13.97 54941.35 88888.00 2012-04-18 11:32:31.125 109 12520.40 13.95 54941.30 88888.00 2012-04-18 11:32:31.250 109 12520.33 13.93 54941.30 88888.00 2012-04-18 11:32:31.375 109 12520.27 13.93 54941.32 88888.00 2012-04-18 11:32:31.500 109 12520.23 13.90 54941.32 88888.00 2012-04-18 11:32:31.625 109 12520.25 13.90 54941.32 88888.00 2012-04-18 11:32:31.750 109 12520.33 13.95 54941.32 88888.00 2012-04-18 11:32:31.875 109 12520.33 13.93 54941.32 88888.00 2012-04-18 11:32:32.000 109 12520.27 13.90 54941.32 88888.00 2012-04-18 11:32:32.125 109 12520.20 13.88 54941.32 88888.00 2012-04-18 11:32:32.250 109 12520.23 13.88 54941.30 88888.00 2012-04-18 11:32:32.375 109 12520.27 13.85 54941.30 88888.00 2012-04-18 11:32:32.500 109 12520.23 13.88 54941.32 88888.00 2012-04-18 11:32:32.625 109 12520.20 13.93 54941.38 88888.00 2012-04-18 11:32:32.750 109 12520.23 13.90 54941.32 88888.00 2012-04-18 11:32:32.875 109 12520.25 13.90 54941.30 88888.00 2012-04-18 11:32:33.000 109 12520.23 13.90 54941.30 88888.00 2012-04-18 11:32:33.125 109 12520.25 13.90 54941.30 88888.00 2012-04-18 11:32:33.250 109 12520.25 13.88 54941.30 88888.00 2012-04-18 11:32:33.375 109 12520.27 13.90 54941.30 88888.00 2012-04-18 11:32:33.500 109 12520.25 13.88 54941.30 88888.00 2012-04-18 11:32:33.625 109 12520.17 13.85 54941.28 88888.00 2012-04-18 11:32:33.750 109 12520.15 13.82 54941.28 88888.00 2012-04-18 11:32:33.875 109 12520.20 13.85 54941.28 88888.00 2012-04-18 11:32:34.000 109 12520.23 13.85 54941.30 88888.00 2012-04-18 11:32:34.125 109 12520.23 13.90 54941.30 88888.00 2012-04-18 11:32:34.250 109 12520.23 13.90 54941.30 88888.00 2012-04-18 11:32:34.375 109 12520.25 13.90 54941.28 88888.00 2012-04-18 11:32:34.500 109 12520.25 13.88 54941.30 88888.00 2012-04-18 11:32:34.625 109 12520.25 13.90 54941.30 88888.00 2012-04-18 11:32:34.750 109 12520.23 13.88 54941.28 88888.00 2012-04-18 11:32:34.875 109 12520.23 13.85 54941.22 88888.00 2012-04-18 11:32:35.000 109 12520.23 13.80 54941.22 88888.00 2012-04-18 11:32:35.125 109 12520.23 13.85 54941.25 88888.00 2012-04-18 11:32:35.250 109 12520.23 13.85 54941.28 88888.00 2012-04-18 11:32:35.375 109 12520.27 13.85 54941.25 88888.00 2012-04-18 11:32:35.500 109 12520.23 13.85 54941.25 88888.00 2012-04-18 11:32:35.625 109 12520.25 13.85 54941.22 88888.00 2012-04-18 11:32:35.750 109 12520.25 13.88 54941.22 88888.00 2012-04-18 11:32:35.875 109 12520.30 13.85 54941.25 88888.00 2012-04-18 11:32:36.000 109 12520.27 13.82 54941.25 88888.00 2012-04-18 11:32:36.125 109 12520.20 13.82 54941.25 88888.00 2012-04-18 11:32:36.250 109 12520.17 13.82 54941.22 88888.00 2012-04-18 11:32:36.375 109 12520.17 13.82 54941.22 88888.00 2012-04-18 11:32:36.500 109 12520.15 13.85 54941.22 88888.00 2012-04-18 11:32:36.625 109 12520.15 13.85 54941.22 88888.00 2012-04-18 11:32:36.750 109 12520.15 13.82 54941.22 88888.00 2012-04-18 11:32:36.875 109 12520.15 13.80 54941.25 88888.00 2012-04-18 11:32:37.000 109 12520.17 13.85 54941.22 88888.00 2012-04-18 11:32:37.125 109 12520.20 13.82 54941.22 88888.00 2012-04-18 11:32:37.250 109 12520.15 13.85 54941.22 88888.00 2012-04-18 11:32:37.375 109 12520.15 13.85 54941.22 88888.00 2012-04-18 11:32:37.500 109 12520.10 13.82 54941.22 88888.00 2012-04-18 11:32:37.625 109 12520.12 13.82 54941.22 88888.00 2012-04-18 11:32:37.750 109 12520.15 13.85 54941.25 88888.00 2012-04-18 11:32:37.875 109 12520.12 13.82 54941.22 88888.00 2012-04-18 11:32:38.000 109 12520.15 13.82 54941.22 88888.00 2012-04-18 11:32:38.125 109 12520.12 13.82 54941.25 88888.00 2012-04-18 11:32:38.250 109 12520.17 13.85 54941.25 88888.00 2012-04-18 11:32:38.375 109 12520.25 13.85 54941.25 88888.00 2012-04-18 11:32:38.500 109 12520.23 13.82 54941.22 88888.00 2012-04-18 11:32:38.625 109 12520.20 13.80 54941.22 88888.00 2012-04-18 11:32:38.750 109 12520.27 13.82 54941.22 88888.00 2012-04-18 11:32:38.875 109 12520.25 13.82 54941.22 88888.00 2012-04-18 11:32:39.000 109 12520.20 13.78 54941.20 88888.00 2012-04-18 11:32:39.125 109 12520.23 13.80 54941.22 88888.00 2012-04-18 11:32:39.250 109 12520.23 13.80 54941.20 88888.00 2012-04-18 11:32:39.375 109 12520.25 13.80 54941.18 88888.00 2012-04-18 11:32:39.500 109 12520.20 13.82 54941.18 88888.00 2012-04-18 11:32:39.625 109 12520.17 13.78 54941.18 88888.00 2012-04-18 11:32:39.750 109 12520.12 13.80 54941.18 88888.00 2012-04-18 11:32:39.875 109 12520.12 13.78 54941.20 88888.00 2012-04-18 11:32:40.000 109 12520.17 13.78 54941.20 88888.00 2012-04-18 11:32:40.125 109 12520.15 13.78 54941.18 88888.00 2012-04-18 11:32:40.250 109 12520.08 13.78 54941.18 88888.00 2012-04-18 11:32:40.375 109 12520.08 13.75 54941.18 88888.00 2012-04-18 11:32:40.500 109 12520.08 13.75 54941.20 88888.00 2012-04-18 11:32:40.625 109 12520.12 13.78 54941.20 88888.00 2012-04-18 11:32:40.750 109 12520.17 13.78 54941.18 88888.00 2012-04-18 11:32:40.875 109 12520.10 13.75 54941.15 88888.00 2012-04-18 11:32:41.000 109 12520.15 13.75 54941.15 88888.00 2012-04-18 11:32:41.125 109 12520.17 13.78 54941.18 88888.00 2012-04-18 11:32:41.250 109 12520.20 13.78 54941.18 88888.00 2012-04-18 11:32:41.375 109 12520.20 13.75 54941.18 88888.00 2012-04-18 11:32:41.500 109 12520.15 13.70 54941.15 88888.00 2012-04-18 11:32:41.625 109 12520.15 13.72 54941.15 88888.00 2012-04-18 11:32:41.750 109 12520.20 13.78 54941.18 88888.00 2012-04-18 11:32:41.875 109 12520.17 13.78 54941.20 88888.00 2012-04-18 11:32:42.000 109 12520.10 13.80 54941.22 88888.00 2012-04-18 11:32:42.125 109 12520.08 13.78 54941.20 88888.00 2012-04-18 11:32:42.250 109 12520.10 13.72 54941.18 88888.00 2012-04-18 11:32:42.375 109 12520.12 13.75 54941.18 88888.00 2012-04-18 11:32:42.500 109 12520.12 13.78 54941.18 88888.00 2012-04-18 11:32:42.625 109 12520.15 13.78 54941.15 88888.00 2012-04-18 11:32:42.750 109 12520.17 13.72 54941.15 88888.00 2012-04-18 11:32:42.875 109 12520.15 13.75 54941.15 88888.00 2012-04-18 11:32:43.000 109 12520.15 13.72 54941.15 88888.00 2012-04-18 11:32:43.125 109 12520.15 13.75 54941.15 88888.00 2012-04-18 11:32:43.250 109 12520.17 13.78 54941.15 88888.00 2012-04-18 11:32:43.375 109 12520.20 13.82 54941.15 88888.00 2012-04-18 11:32:43.500 109 12520.17 13.78 54941.15 88888.00 2012-04-18 11:32:43.625 109 12520.17 13.80 54941.15 88888.00 2012-04-18 11:32:43.750 109 12520.15 13.75 54941.12 88888.00 2012-04-18 11:32:43.875 109 12520.15 13.72 54941.15 88888.00 2012-04-18 11:32:44.000 109 12520.15 13.72 54941.15 88888.00 2012-04-18 11:32:44.125 109 12520.15 13.72 54941.15 88888.00 2012-04-18 11:32:44.250 109 12520.12 13.72 54941.15 88888.00 2012-04-18 11:32:44.375 109 12520.17 13.78 54941.15 88888.00 2012-04-18 11:32:44.500 109 12520.15 13.75 54941.12 88888.00 2012-04-18 11:32:44.625 109 12520.12 13.75 54941.12 88888.00 2012-04-18 11:32:44.750 109 12520.08 13.75 54941.12 88888.00 2012-04-18 11:32:44.875 109 12520.10 13.72 54941.10 88888.00 2012-04-18 11:32:45.000 109 12520.12 13.75 54941.10 88888.00 2012-04-18 11:32:45.125 109 12520.12 13.72 54941.10 88888.00 2012-04-18 11:32:45.250 109 12520.08 13.72 54941.12 88888.00 2012-04-18 11:32:45.375 109 12520.10 13.75 54941.07 88888.00 2012-04-18 11:32:45.500 109 12520.08 13.75 54941.10 88888.00 2012-04-18 11:32:45.625 109 12520.05 13.75 54941.12 88888.00 2012-04-18 11:32:45.750 109 12520.00 13.75 54941.12 88888.00 2012-04-18 11:32:45.875 109 12519.95 13.75 54941.12 88888.00 2012-04-18 11:32:46.000 109 12520.00 13.75 54941.10 88888.00 2012-04-18 11:32:46.125 109 12520.02 13.72 54941.12 88888.00 2012-04-18 11:32:46.250 109 12520.05 13.70 54941.12 88888.00 2012-04-18 11:32:46.375 109 12520.08 13.75 54941.10 88888.00 2012-04-18 11:32:46.500 109 12520.02 13.78 54941.10 88888.00 2012-04-18 11:32:46.625 109 12519.98 13.80 54941.12 88888.00 2012-04-18 11:32:46.750 109 12519.98 13.80 54941.12 88888.00 2012-04-18 11:32:46.875 109 12519.98 13.75 54941.12 88888.00 2012-04-18 11:32:47.000 109 12520.05 13.72 54941.10 88888.00 2012-04-18 11:32:47.125 109 12520.05 13.70 54941.10 88888.00 2012-04-18 11:32:47.250 109 12520.00 13.70 54941.12 88888.00 2012-04-18 11:32:47.375 109 12520.00 13.70 54941.10 88888.00 2012-04-18 11:32:47.500 109 12519.95 13.68 54941.10 88888.00 2012-04-18 11:32:47.625 109 12519.90 13.68 54941.10 88888.00 2012-04-18 11:32:47.750 109 12519.98 13.70 54941.10 88888.00 2012-04-18 11:32:47.875 109 12519.98 13.70 54941.10 88888.00 2012-04-18 11:32:48.000 109 12519.98 13.72 54941.07 88888.00 2012-04-18 11:32:48.125 109 12520.00 13.70 54941.07 88888.00 2012-04-18 11:32:48.250 109 12520.02 13.68 54941.10 88888.00 2012-04-18 11:32:48.375 109 12520.02 13.68 54941.07 88888.00 2012-04-18 11:32:48.500 109 12520.00 13.68 54941.10 88888.00 2012-04-18 11:32:48.625 109 12519.98 13.68 54941.10 88888.00 2012-04-18 11:32:48.750 109 12519.92 13.68 54941.07 88888.00 2012-04-18 11:32:48.875 109 12519.90 13.68 54941.05 88888.00 2012-04-18 11:32:49.000 109 12519.95 13.68 54941.05 88888.00 2012-04-18 11:32:49.125 109 12519.98 13.68 54941.05 88888.00 2012-04-18 11:32:49.250 109 12519.95 13.68 54941.05 88888.00 2012-04-18 11:32:49.375 109 12520.00 13.68 54941.05 88888.00 2012-04-18 11:32:49.500 109 12520.00 13.68 54941.07 88888.00 2012-04-18 11:32:49.625 109 12519.95 13.65 54941.05 88888.00 2012-04-18 11:32:49.750 109 12519.92 13.62 54941.05 88888.00 2012-04-18 11:32:49.875 109 12519.90 13.65 54941.05 88888.00 2012-04-18 11:32:50.000 109 12519.98 13.65 54941.05 88888.00 2012-04-18 11:32:50.125 109 12519.98 13.68 54941.05 88888.00 2012-04-18 11:32:50.250 109 12519.92 13.65 54941.05 88888.00 2012-04-18 11:32:50.375 109 12520.00 13.65 54941.05 88888.00 2012-04-18 11:32:50.500 109 12520.02 13.68 54941.05 88888.00 2012-04-18 11:32:50.625 109 12520.00 13.65 54941.03 88888.00 2012-04-18 11:32:50.750 109 12520.00 13.65 54941.03 88888.00 2012-04-18 11:32:50.875 109 12519.98 13.65 54941.07 88888.00 2012-04-18 11:32:51.000 109 12519.98 13.68 54941.03 88888.00 2012-04-18 11:32:51.125 109 12519.92 13.68 54941.03 88888.00 2012-04-18 11:32:51.250 109 12519.85 13.65 54941.03 88888.00 2012-04-18 11:32:51.375 109 12519.90 13.65 54941.00 88888.00 2012-04-18 11:32:51.500 109 12519.95 13.68 54941.03 88888.00 2012-04-18 11:32:51.625 109 12520.02 13.70 54941.03 88888.00 2012-04-18 11:32:51.750 109 12520.00 13.70 54941.03 88888.00 2012-04-18 11:32:51.875 109 12519.90 13.65 54940.97 88888.00 2012-04-18 11:32:52.000 109 12519.90 13.62 54940.97 88888.00 2012-04-18 11:32:52.125 109 12519.98 13.65 54941.03 88888.00 2012-04-18 11:32:52.250 109 12520.00 13.65 54941.03 88888.00 2012-04-18 11:32:52.375 109 12520.02 13.65 54941.03 88888.00 2012-04-18 11:32:52.500 109 12519.98 13.65 54941.00 88888.00 2012-04-18 11:32:52.625 109 12519.92 13.68 54941.00 88888.00 2012-04-18 11:32:52.750 109 12519.88 13.65 54941.03 88888.00 2012-04-18 11:32:52.875 109 12519.90 13.68 54941.03 88888.00 2012-04-18 11:32:53.000 109 12519.98 13.65 54941.03 88888.00 2012-04-18 11:32:53.125 109 12520.00 13.65 54941.03 88888.00 2012-04-18 11:32:53.250 109 12519.95 13.62 54941.03 88888.00 2012-04-18 11:32:53.375 109 12519.95 13.62 54941.00 88888.00 2012-04-18 11:32:53.500 109 12519.92 13.62 54941.00 88888.00 2012-04-18 11:32:53.625 109 12519.92 13.62 54941.00 88888.00 2012-04-18 11:32:53.750 109 12519.98 13.68 54941.00 88888.00 2012-04-18 11:32:53.875 109 12520.08 13.65 54940.97 88888.00 2012-04-18 11:32:54.000 109 12520.10 13.62 54940.97 88888.00 2012-04-18 11:32:54.125 109 12520.08 13.65 54941.00 88888.00 2012-04-18 11:32:54.250 109 12520.00 13.68 54941.00 88888.00 2012-04-18 11:32:54.375 109 12520.00 13.68 54941.00 88888.00 2012-04-18 11:32:54.500 109 12520.02 13.68 54941.00 88888.00 2012-04-18 11:32:54.625 109 12520.02 13.65 54940.97 88888.00 2012-04-18 11:32:54.750 109 12520.00 13.65 54940.97 88888.00 2012-04-18 11:32:54.875 109 12519.95 13.65 54940.97 88888.00 2012-04-18 11:32:55.000 109 12520.02 13.65 54940.95 88888.00 2012-04-18 11:32:55.125 109 12520.08 13.68 54940.95 88888.00 2012-04-18 11:32:55.250 109 12519.95 13.62 54940.93 88888.00 2012-04-18 11:32:55.375 109 12519.90 13.62 54940.93 88888.00 2012-04-18 11:32:55.500 109 12519.90 13.62 54940.95 88888.00 2012-04-18 11:32:55.625 109 12519.92 13.60 54940.93 88888.00 2012-04-18 11:32:55.750 109 12519.92 13.65 54940.95 88888.00 2012-04-18 11:32:55.875 109 12519.88 13.62 54940.95 88888.00 2012-04-18 11:32:56.000 109 12519.88 13.65 54940.93 88888.00 2012-04-18 11:32:56.125 109 12519.90 13.62 54940.93 88888.00 2012-04-18 11:32:56.250 109 12519.85 13.62 54940.95 88888.00 2012-04-18 11:32:56.375 109 12519.80 13.68 54940.95 88888.00 2012-04-18 11:32:56.500 109 12519.85 13.68 54940.95 88888.00 2012-04-18 11:32:56.625 109 12519.95 13.62 54940.93 88888.00 2012-04-18 11:32:56.750 109 12519.98 13.62 54940.95 88888.00 2012-04-18 11:32:56.875 109 12519.95 13.62 54940.93 88888.00 2012-04-18 11:32:57.000 109 12519.98 13.62 54940.93 88888.00 2012-04-18 11:32:57.125 109 12519.95 13.65 54940.93 88888.00 2012-04-18 11:32:57.250 109 12519.92 13.65 54940.93 88888.00 2012-04-18 11:32:57.375 109 12520.00 13.62 54940.93 88888.00 2012-04-18 11:32:57.500 109 12519.90 13.62 54940.93 88888.00 2012-04-18 11:32:57.625 109 12519.83 13.62 54940.93 88888.00 2012-04-18 11:32:57.750 109 12519.85 13.68 54940.93 88888.00 2012-04-18 11:32:57.875 109 12519.83 13.70 54940.93 88888.00 2012-04-18 11:32:58.000 109 12519.88 13.68 54940.93 88888.00 2012-04-18 11:32:58.125 109 12519.85 13.65 54940.93 88888.00 2012-04-18 11:32:58.250 109 12519.83 13.62 54940.90 88888.00 2012-04-18 11:32:58.375 109 12519.80 13.62 54940.90 88888.00 2012-04-18 11:32:58.500 109 12519.83 13.62 54940.90 88888.00 2012-04-18 11:32:58.625 109 12519.83 13.62 54940.93 88888.00 2012-04-18 11:32:58.750 109 12519.85 13.62 54940.93 88888.00 2012-04-18 11:32:58.875 109 12519.80 13.62 54940.90 88888.00 2012-04-18 11:32:59.000 109 12519.80 13.62 54940.88 88888.00 2012-04-18 11:32:59.125 109 12519.88 13.62 54940.90 88888.00 2012-04-18 11:32:59.250 109 12519.90 13.62 54940.90 88888.00 2012-04-18 11:32:59.375 109 12519.90 13.68 54940.90 88888.00 2012-04-18 11:32:59.500 109 12519.90 13.62 54940.88 88888.00 2012-04-18 11:32:59.625 109 12519.92 13.62 54940.88 88888.00 2012-04-18 11:32:59.750 109 12519.92 13.68 54940.88 88888.00 2012-04-18 11:32:59.875 109 12519.90 13.68 54940.88 88888.00 2012-04-18 11:33:00.000 109 12519.85 13.68 54940.85 88888.00 2012-04-18 11:33:00.125 109 12519.83 13.68 54940.85 88888.00 2012-04-18 11:33:00.250 109 12519.85 13.62 54940.85 88888.00 2012-04-18 11:33:00.375 109 12519.92 13.65 54940.85 88888.00 2012-04-18 11:33:00.500 109 12519.95 13.70 54940.88 88888.00 2012-04-18 11:33:00.625 109 12519.90 13.68 54940.88 88888.00 2012-04-18 11:33:00.750 109 12519.83 13.68 54940.85 88888.00 2012-04-18 11:33:00.875 109 12519.80 13.65 54940.88 88888.00 2012-04-18 11:33:01.000 109 12519.77 13.65 54940.90 88888.00 2012-04-18 11:33:01.125 109 12519.80 13.65 54940.90 88888.00 2012-04-18 11:33:01.250 109 12519.83 13.62 54940.88 88888.00 2012-04-18 11:33:01.375 109 12519.90 13.68 54940.85 88888.00 2012-04-18 11:33:01.500 109 12519.88 13.68 54940.88 88888.00 2012-04-18 11:33:01.625 109 12519.83 13.65 54940.88 88888.00 2012-04-18 11:33:01.750 109 12519.80 13.65 54940.88 88888.00 2012-04-18 11:33:01.875 109 12519.85 13.65 54940.88 88888.00 2012-04-18 11:33:02.000 109 12519.90 13.68 54940.85 88888.00 2012-04-18 11:33:02.125 109 12519.90 13.65 54940.88 88888.00 2012-04-18 11:33:02.250 109 12519.88 13.65 54940.85 88888.00 2012-04-18 11:33:02.375 109 12519.85 13.68 54940.85 88888.00 2012-04-18 11:33:02.500 109 12519.85 13.65 54940.88 88888.00 2012-04-18 11:33:02.625 109 12519.80 13.65 54940.85 88888.00 2012-04-18 11:33:02.750 109 12519.77 13.62 54940.82 88888.00 2012-04-18 11:33:02.875 109 12519.83 13.65 54940.82 88888.00 2012-04-18 11:33:03.000 109 12519.85 13.65 54940.82 88888.00 2012-04-18 11:33:03.125 109 12519.90 13.65 54940.85 88888.00 2012-04-18 11:33:03.250 109 12519.90 13.60 54940.85 88888.00 2012-04-18 11:33:03.375 109 12519.95 13.62 54940.88 88888.00 2012-04-18 11:33:03.500 109 12519.90 13.62 54940.85 88888.00 2012-04-18 11:33:03.625 109 12519.88 13.62 54940.82 88888.00 2012-04-18 11:33:03.750 109 12519.88 13.65 54940.82 88888.00 2012-04-18 11:33:03.875 109 12519.83 13.68 54940.82 88888.00 2012-04-18 11:33:04.000 109 12519.77 13.68 54940.82 88888.00 2012-04-18 11:33:04.125 109 12519.73 13.70 54940.82 88888.00 2012-04-18 11:33:04.250 109 12519.70 13.68 54940.82 88888.00 2012-04-18 11:33:04.375 109 12519.75 13.65 54940.82 88888.00 2012-04-18 11:33:04.500 109 12519.73 13.65 54940.82 88888.00 2012-04-18 11:33:04.625 109 12519.73 13.68 54940.80 88888.00 2012-04-18 11:33:04.750 109 12519.80 13.68 54940.82 88888.00 2012-04-18 11:33:04.875 109 12519.75 13.65 54940.82 88888.00 2012-04-18 11:33:05.000 109 12519.75 13.70 54940.80 88888.00 2012-04-18 11:33:05.125 109 12519.83 13.70 54940.80 88888.00 2012-04-18 11:33:05.250 109 12519.80 13.65 54940.82 88888.00 2012-04-18 11:33:05.375 109 12519.83 13.68 54940.80 88888.00 2012-04-18 11:33:05.500 109 12519.85 13.65 54940.82 88888.00 2012-04-18 11:33:05.625 109 12519.83 13.65 54940.80 88888.00 2012-04-18 11:33:05.750 109 12519.77 13.60 54940.82 88888.00 2012-04-18 11:33:05.875 109 12519.77 13.62 54940.80 88888.00 2012-04-18 11:33:06.000 109 12519.75 13.65 54940.78 88888.00 2012-04-18 11:33:06.125 109 12519.73 13.62 54940.78 88888.00 2012-04-18 11:33:06.250 109 12519.77 13.60 54940.80 88888.00 2012-04-18 11:33:06.375 109 12519.80 13.65 54940.82 88888.00 2012-04-18 11:33:06.500 109 12519.73 13.65 54940.80 88888.00 2012-04-18 11:33:06.625 109 12519.70 13.65 54940.80 88888.00 2012-04-18 11:33:06.750 109 12519.73 13.62 54940.82 88888.00 2012-04-18 11:33:06.875 109 12519.70 13.65 54940.80 88888.00 2012-04-18 11:33:07.000 109 12519.70 13.62 54940.80 88888.00 2012-04-18 11:33:07.125 109 12519.73 13.62 54940.82 88888.00 2012-04-18 11:33:07.250 109 12519.73 13.62 54940.82 88888.00 2012-04-18 11:33:07.375 109 12519.67 13.65 54940.82 88888.00 2012-04-18 11:33:07.500 109 12519.65 13.62 54940.80 88888.00 2012-04-18 11:33:07.625 109 12519.67 13.62 54940.80 88888.00 2012-04-18 11:33:07.750 109 12519.75 13.62 54940.80 88888.00 2012-04-18 11:33:07.875 109 12519.73 13.62 54940.82 88888.00 2012-04-18 11:33:08.000 109 12519.67 13.65 54940.80 88888.00 2012-04-18 11:33:08.125 109 12519.70 13.62 54940.80 88888.00 2012-04-18 11:33:08.250 109 12519.70 13.65 54940.80 88888.00 2012-04-18 11:33:08.375 109 12519.70 13.65 54940.82 88888.00 2012-04-18 11:33:08.500 109 12519.67 13.68 54940.80 88888.00 2012-04-18 11:33:08.625 109 12519.70 13.68 54940.80 88888.00 2012-04-18 11:33:08.750 109 12519.75 13.65 54940.80 88888.00 2012-04-18 11:33:08.875 109 12519.75 13.68 54940.78 88888.00 2012-04-18 11:33:09.000 109 12519.70 13.68 54940.78 88888.00 2012-04-18 11:33:09.125 109 12519.65 13.65 54940.78 88888.00 2012-04-18 11:33:09.250 109 12519.67 13.62 54940.80 88888.00 2012-04-18 11:33:09.375 109 12519.70 13.65 54940.80 88888.00 2012-04-18 11:33:09.500 109 12519.67 13.68 54940.80 88888.00 2012-04-18 11:33:09.625 109 12519.62 13.62 54940.80 88888.00 2012-04-18 11:33:09.750 109 12519.62 13.62 54940.78 88888.00 2012-04-18 11:33:09.875 109 12519.60 13.60 54940.75 88888.00 2012-04-18 11:33:10.000 109 12519.60 13.62 54940.75 88888.00 2012-04-18 11:33:10.125 109 12519.62 13.65 54940.78 88888.00 2012-04-18 11:33:10.250 109 12519.67 13.62 54940.78 88888.00 2012-04-18 11:33:10.375 109 12519.70 13.62 54940.78 88888.00 2012-04-18 11:33:10.500 109 12519.67 13.60 54940.75 88888.00 2012-04-18 11:33:10.625 109 12519.65 13.62 54940.75 88888.00 2012-04-18 11:33:10.750 109 12519.62 13.62 54940.75 88888.00 2012-04-18 11:33:10.875 109 12519.65 13.62 54940.78 88888.00 2012-04-18 11:33:11.000 109 12519.62 13.60 54940.75 88888.00 2012-04-18 11:33:11.125 109 12519.62 13.62 54940.75 88888.00 2012-04-18 11:33:11.250 109 12519.60 13.62 54940.78 88888.00 2012-04-18 11:33:11.375 109 12519.58 13.62 54940.75 88888.00 2012-04-18 11:33:11.500 109 12519.65 13.65 54940.75 88888.00 2012-04-18 11:33:11.625 109 12519.65 13.60 54940.75 88888.00 2012-04-18 11:33:11.750 109 12519.58 13.60 54940.75 88888.00 2012-04-18 11:33:11.875 109 12519.50 13.62 54940.75 88888.00 2012-04-18 11:33:12.000 109 12519.58 13.62 54940.72 88888.00 2012-04-18 11:33:12.125 109 12519.55 13.62 54940.72 88888.00 2012-04-18 11:33:12.250 109 12519.48 13.57 54940.75 88888.00 2012-04-18 11:33:12.375 109 12519.55 13.57 54940.72 88888.00 2012-04-18 11:33:12.500 109 12519.52 13.62 54940.72 88888.00 2012-04-18 11:33:12.625 109 12519.52 13.65 54940.72 88888.00 2012-04-18 11:33:12.750 109 12519.52 13.62 54940.75 88888.00 2012-04-18 11:33:12.875 109 12519.55 13.62 54940.75 88888.00 2012-04-18 11:33:13.000 109 12519.52 13.60 54940.75 88888.00 2012-04-18 11:33:13.125 109 12519.50 13.62 54940.75 88888.00 2012-04-18 11:33:13.250 109 12519.48 13.62 54940.78 88888.00 2012-04-18 11:33:13.375 109 12519.55 13.65 54940.78 88888.00 2012-04-18 11:33:13.500 109 12519.52 13.62 54940.75 88888.00 2012-04-18 11:33:13.625 109 12519.58 13.62 54940.72 88888.00 2012-04-18 11:33:13.750 109 12519.58 13.62 54940.75 88888.00 2012-04-18 11:33:13.875 109 12519.60 13.65 54940.72 88888.00 2012-04-18 11:33:14.000 109 12519.58 13.62 54940.75 88888.00 2012-04-18 11:33:14.125 109 12519.58 13.62 54940.78 88888.00 2012-04-18 11:33:14.250 109 12519.55 13.62 54940.75 88888.00 2012-04-18 11:33:14.375 109 12519.58 13.62 54940.75 88888.00 2012-04-18 11:33:14.500 109 12519.55 13.65 54940.75 88888.00 2012-04-18 11:33:14.625 109 12519.50 13.65 54940.75 88888.00 2012-04-18 11:33:14.750 109 12519.50 13.62 54940.75 88888.00 2012-04-18 11:33:14.875 109 12519.52 13.62 54940.70 88888.00 2012-04-18 11:33:15.000 109 12519.55 13.62 54940.70 88888.00 2012-04-18 11:33:15.125 109 12519.55 13.62 54940.70 88888.00 2012-04-18 11:33:15.250 109 12519.52 13.60 54940.72 88888.00 2012-04-18 11:33:15.375 109 12519.52 13.62 54940.70 88888.00 2012-04-18 11:33:15.500 109 12519.52 13.60 54940.70 88888.00 2012-04-18 11:33:15.625 109 12519.50 13.62 54940.72 88888.00 2012-04-18 11:33:15.750 109 12519.45 13.65 54940.72 88888.00 2012-04-18 11:33:15.875 109 12519.45 13.62 54940.70 88888.00 2012-04-18 11:33:16.000 109 12519.48 13.60 54940.68 88888.00 2012-04-18 11:33:16.125 109 12519.55 13.60 54940.70 88888.00 2012-04-18 11:33:16.250 109 12519.58 13.57 54940.72 88888.00 2012-04-18 11:33:16.375 109 12519.60 13.60 54940.70 88888.00 2012-04-18 11:33:16.500 109 12519.55 13.62 54940.72 88888.00 2012-04-18 11:33:16.625 109 12519.50 13.60 54940.70 88888.00 2012-04-18 11:33:16.750 109 12519.52 13.62 54940.70 88888.00 2012-04-18 11:33:16.875 109 12519.60 13.62 54940.70 88888.00 2012-04-18 11:33:17.000 109 12519.52 13.57 54940.68 88888.00 2012-04-18 11:33:17.125 109 12519.52 13.57 54940.70 88888.00 2012-04-18 11:33:17.250 109 12519.52 13.57 54940.70 88888.00 2012-04-18 11:33:17.375 109 12519.50 13.60 54940.72 88888.00 2012-04-18 11:33:17.500 109 12519.45 13.62 54940.72 88888.00 2012-04-18 11:33:17.625 109 12519.48 13.62 54940.72 88888.00 2012-04-18 11:33:17.750 109 12519.45 13.62 54940.72 88888.00 2012-04-18 11:33:17.875 109 12519.40 13.62 54940.72 88888.00 2012-04-18 11:33:18.000 109 12519.50 13.60 54940.70 88888.00 2012-04-18 11:33:18.125 109 12519.52 13.60 54940.70 88888.00 2012-04-18 11:33:18.250 109 12519.50 13.60 54940.70 88888.00 2012-04-18 11:33:18.375 109 12519.60 13.62 54940.70 88888.00 2012-04-18 11:33:18.500 109 12519.60 13.62 54940.70 88888.00 2012-04-18 11:33:18.625 109 12519.52 13.60 54940.68 88888.00 2012-04-18 11:33:18.750 109 12519.42 13.57 54940.70 88888.00 2012-04-18 11:33:18.875 109 12519.40 13.57 54940.68 88888.00 2012-04-18 11:33:19.000 109 12519.42 13.55 54940.68 88888.00 2012-04-18 11:33:19.125 109 12519.42 13.57 54940.68 88888.00 2012-04-18 11:33:19.250 109 12519.40 13.57 54940.68 88888.00 2012-04-18 11:33:19.375 109 12519.45 13.57 54940.68 88888.00 2012-04-18 11:33:19.500 109 12519.48 13.57 54940.65 88888.00 2012-04-18 11:33:19.625 109 12519.42 13.57 54940.65 88888.00 2012-04-18 11:33:19.750 109 12519.42 13.57 54940.65 88888.00 2012-04-18 11:33:19.875 109 12519.48 13.62 54940.68 88888.00 2012-04-18 11:33:20.000 109 12519.50 13.62 54940.68 88888.00 2012-04-18 11:33:20.125 109 12519.48 13.60 54940.68 88888.00 2012-04-18 11:33:20.250 109 12519.42 13.60 54940.68 88888.00 2012-04-18 11:33:20.375 109 12519.50 13.60 54940.68 88888.00 2012-04-18 11:33:20.500 109 12519.50 13.62 54940.68 88888.00 2012-04-18 11:33:20.625 109 12519.50 13.60 54940.68 88888.00 2012-04-18 11:33:20.750 109 12519.45 13.60 54940.68 88888.00 2012-04-18 11:33:20.875 109 12519.48 13.62 54940.68 88888.00 2012-04-18 11:33:21.000 109 12519.45 13.62 54940.68 88888.00 2012-04-18 11:33:21.125 109 12519.35 13.62 54940.68 88888.00 2012-04-18 11:33:21.250 109 12519.27 13.60 54940.65 88888.00 2012-04-18 11:33:21.375 109 12519.33 13.60 54940.62 88888.00 2012-04-18 11:33:21.500 109 12519.30 13.60 54940.62 88888.00 2012-04-18 11:33:21.625 109 12519.33 13.62 54940.68 88888.00 2012-04-18 11:33:21.750 109 12519.33 13.60 54940.65 88888.00 2012-04-18 11:33:21.875 109 12519.38 13.62 54940.62 88888.00 2012-04-18 11:33:22.000 109 12519.40 13.60 54940.62 88888.00 2012-04-18 11:33:22.125 109 12519.38 13.60 54940.62 88888.00 2012-04-18 11:33:22.250 109 12519.30 13.60 54940.65 88888.00 2012-04-18 11:33:22.375 109 12519.27 13.57 54940.62 88888.00 2012-04-18 11:33:22.500 109 12519.33 13.57 54940.62 88888.00 2012-04-18 11:33:22.625 109 12519.38 13.57 54940.65 88888.00 2012-04-18 11:33:22.750 109 12519.40 13.57 54940.62 88888.00 2012-04-18 11:33:22.875 109 12519.35 13.60 54940.60 88888.00 2012-04-18 11:33:23.000 109 12519.30 13.60 54940.60 88888.00 2012-04-18 11:33:23.125 109 12519.27 13.60 54940.60 88888.00 2012-04-18 11:33:23.250 109 12519.17 13.57 54940.62 88888.00 2012-04-18 11:33:23.375 109 12519.17 13.60 54940.62 88888.00 2012-04-18 11:33:23.500 109 12519.20 13.60 54940.60 88888.00 2012-04-18 11:33:23.625 109 12519.23 13.57 54940.57 88888.00 2012-04-18 11:33:23.750 109 12519.25 13.57 54940.57 88888.00 2012-04-18 11:33:23.875 109 12519.27 13.57 54940.57 88888.00 2012-04-18 11:33:24.000 109 12519.23 13.57 54940.60 88888.00 2012-04-18 11:33:24.125 109 12519.20 13.57 54940.60 88888.00 2012-04-18 11:33:24.250 109 12519.15 13.57 54940.60 88888.00 2012-04-18 11:33:24.375 109 12519.17 13.55 54940.60 88888.00 2012-04-18 11:33:24.500 109 12519.20 13.57 54940.62 88888.00 2012-04-18 11:33:24.625 109 12519.25 13.57 54940.60 88888.00 2012-04-18 11:33:24.750 109 12519.27 13.60 54940.57 88888.00 2012-04-18 11:33:24.875 109 12519.25 13.60 54940.55 88888.00 2012-04-18 11:33:25.000 109 12519.23 13.60 54940.55 88888.00 2012-04-18 11:33:25.125 109 12519.23 13.60 54940.57 88888.00 2012-04-18 11:33:25.250 109 12519.15 13.60 54940.60 88888.00 2012-04-18 11:33:25.375 109 12519.17 13.62 54940.62 88888.00 2012-04-18 11:33:25.500 109 12519.25 13.60 54940.62 88888.00 2012-04-18 11:33:25.625 109 12519.30 13.60 54940.60 88888.00 2012-04-18 11:33:25.750 109 12519.23 13.60 54940.60 88888.00 2012-04-18 11:33:25.875 109 12519.23 13.60 54940.57 88888.00 2012-04-18 11:33:26.000 109 12519.27 13.60 54940.55 88888.00 2012-04-18 11:33:26.125 109 12519.30 13.60 54940.55 88888.00 2012-04-18 11:33:26.250 109 12519.27 13.57 54940.55 88888.00 2012-04-18 11:33:26.375 109 12519.25 13.57 54940.55 88888.00 2012-04-18 11:33:26.500 109 12519.27 13.57 54940.55 88888.00 2012-04-18 11:33:26.625 109 12519.30 13.60 54940.55 88888.00 2012-04-18 11:33:26.750 109 12519.27 13.62 54940.57 88888.00 2012-04-18 11:33:26.875 109 12519.23 13.57 54940.57 88888.00 2012-04-18 11:33:27.000 109 12519.25 13.55 54940.53 88888.00 2012-04-18 11:33:27.125 109 12519.23 13.55 54940.55 88888.00 2012-04-18 11:33:27.250 109 12519.23 13.57 54940.57 88888.00 2012-04-18 11:33:27.375 109 12519.20 13.60 54940.55 88888.00 2012-04-18 11:33:27.500 109 12519.17 13.57 54940.53 88888.00 2012-04-18 11:33:27.625 109 12519.23 13.57 54940.55 88888.00 2012-04-18 11:33:27.750 109 12519.23 13.60 54940.57 88888.00 2012-04-18 11:33:27.875 109 12519.17 13.60 54940.60 88888.00 2012-04-18 11:33:28.000 109 12519.17 13.57 54940.60 88888.00 2012-04-18 11:33:28.125 109 12519.20 13.57 54940.60 88888.00 2012-04-18 11:33:28.250 109 12519.15 13.60 54940.57 88888.00 2012-04-18 11:33:28.375 109 12519.12 13.62 54940.57 88888.00 2012-04-18 11:33:28.500 109 12519.15 13.60 54940.55 88888.00 2012-04-18 11:33:28.625 109 12519.17 13.57 54940.53 88888.00 2012-04-18 11:33:28.750 109 12519.17 13.55 54940.55 88888.00 2012-04-18 11:33:28.875 109 12519.15 13.55 54940.55 88888.00 2012-04-18 11:33:29.000 109 12519.12 13.57 54940.55 88888.00 2012-04-18 11:33:29.125 109 12519.15 13.60 54940.55 88888.00 2012-04-18 11:33:29.250 109 12519.15 13.57 54940.53 88888.00 2012-04-18 11:33:29.375 109 12519.17 13.55 54940.53 88888.00 2012-04-18 11:33:29.500 109 12519.15 13.55 54940.50 88888.00 2012-04-18 11:33:29.625 109 12519.15 13.55 54940.50 88888.00 2012-04-18 11:33:29.750 109 12519.15 13.57 54940.53 88888.00 2012-04-18 11:33:29.875 109 12519.15 13.57 54940.55 88888.00 2012-04-18 11:33:30.000 109 12519.15 13.60 54940.55 88888.00 2012-04-18 11:33:30.125 109 12519.10 13.60 54940.53 88888.00 2012-04-18 11:33:30.250 109 12519.08 13.57 54940.50 88888.00 2012-04-18 11:33:30.375 109 12519.17 13.57 54940.50 88888.00 2012-04-18 11:33:30.500 109 12519.20 13.57 54940.50 88888.00 2012-04-18 11:33:30.625 109 12519.15 13.55 54940.47 88888.00 2012-04-18 11:33:30.750 109 12519.17 13.55 54940.50 88888.00 2012-04-18 11:33:30.875 109 12519.17 13.57 54940.47 88888.00 2012-04-18 11:33:31.000 109 12519.17 13.55 54940.43 88888.00 2012-04-18 11:33:31.125 109 12519.15 13.53 54940.45 88888.00 2012-04-18 11:33:31.250 109 12519.12 13.53 54940.50 88888.00 2012-04-18 11:33:31.375 109 12519.10 13.57 54940.53 88888.00 2012-04-18 11:33:31.500 109 12519.05 13.60 54940.50 88888.00 2012-04-18 11:33:31.625 109 12519.05 13.60 54940.45 88888.00 2012-04-18 11:33:31.750 109 12519.12 13.60 54940.47 88888.00 2012-04-18 11:33:31.875 109 12519.15 13.60 54940.45 88888.00 2012-04-18 11:33:32.000 109 12519.15 13.60 54940.43 88888.00 2012-04-18 11:33:32.125 109 12519.10 13.57 54940.40 88888.00 2012-04-18 11:33:32.250 109 12519.10 13.53 54940.43 88888.00 2012-04-18 11:33:32.375 109 12519.17 13.57 54940.43 88888.00 2012-04-18 11:33:32.500 109 12519.17 13.57 54940.47 88888.00 2012-04-18 11:33:32.625 109 12519.15 13.57 54940.47 88888.00 2012-04-18 11:33:32.750 109 12519.17 13.57 54940.47 88888.00 2012-04-18 11:33:32.875 109 12519.15 13.55 54940.47 88888.00 2012-04-18 11:33:33.000 109 12519.12 13.55 54940.43 88888.00 2012-04-18 11:33:33.125 109 12519.05 13.57 54940.47 88888.00 2012-04-18 11:33:33.250 109 12519.02 13.57 54940.47 88888.00 2012-04-18 11:33:33.375 109 12519.05 13.57 54940.47 88888.00 2012-04-18 11:33:33.500 109 12519.05 13.57 54940.43 88888.00 2012-04-18 11:33:33.625 109 12519.00 13.57 54940.43 88888.00 2012-04-18 11:33:33.750 109 12518.95 13.62 54940.45 88888.00 2012-04-18 11:33:33.875 109 12518.95 13.60 54940.45 88888.00 2012-04-18 11:33:34.000 109 12519.00 13.57 54940.45 88888.00 2012-04-18 11:33:34.125 109 12519.05 13.57 54940.45 88888.00 2012-04-18 11:33:34.250 109 12519.08 13.60 54940.47 88888.00 2012-04-18 11:33:34.375 109 12519.10 13.60 54940.47 88888.00 2012-04-18 11:33:34.500 109 12519.05 13.62 54940.47 88888.00 2012-04-18 11:33:34.625 109 12519.02 13.57 54940.45 88888.00 2012-04-18 11:33:34.750 109 12519.05 13.57 54940.43 88888.00 2012-04-18 11:33:34.875 109 12519.08 13.60 54940.43 88888.00 2012-04-18 11:33:35.000 109 12519.05 13.60 54940.40 88888.00 2012-04-18 11:33:35.125 109 12519.05 13.60 54940.40 88888.00 2012-04-18 11:33:35.250 109 12519.10 13.60 54940.43 88888.00 2012-04-18 11:33:35.375 109 12519.12 13.62 54940.45 88888.00 2012-04-18 11:33:35.500 109 12519.05 13.60 54940.43 88888.00 2012-04-18 11:33:35.625 109 12519.00 13.57 54940.43 88888.00 2012-04-18 11:33:35.750 109 12519.05 13.55 54940.43 88888.00 2012-04-18 11:33:35.875 109 12519.10 13.57 54940.43 88888.00 2012-04-18 11:33:36.000 109 12519.10 13.57 54940.43 88888.00 2012-04-18 11:33:36.125 109 12519.08 13.57 54940.43 88888.00 2012-04-18 11:33:36.250 109 12519.08 13.60 54940.40 88888.00 2012-04-18 11:33:36.375 109 12519.08 13.57 54940.43 88888.00 2012-04-18 11:33:36.500 109 12519.05 13.60 54940.43 88888.00 2012-04-18 11:33:36.625 109 12519.05 13.57 54940.40 88888.00 2012-04-18 11:33:36.750 109 12519.05 13.60 54940.40 88888.00 2012-04-18 11:33:36.875 109 12519.05 13.57 54940.38 88888.00 2012-04-18 11:33:37.000 109 12519.10 13.57 54940.38 88888.00 2012-04-18 11:33:37.125 109 12519.05 13.57 54940.40 88888.00 2012-04-18 11:33:37.250 109 12519.00 13.55 54940.40 88888.00 2012-04-18 11:33:37.375 109 12519.08 13.57 54940.40 88888.00 2012-04-18 11:33:37.500 109 12519.05 13.57 54940.40 88888.00 2012-04-18 11:33:37.625 109 12519.00 13.60 54940.38 88888.00 2012-04-18 11:33:37.750 109 12518.98 13.57 54940.38 88888.00 2012-04-18 11:33:37.875 109 12519.00 13.60 54940.35 88888.00 2012-04-18 11:33:38.000 109 12519.08 13.60 54940.38 88888.00 2012-04-18 11:33:38.125 109 12519.10 13.57 54940.38 88888.00 2012-04-18 11:33:38.250 109 12519.05 13.55 54940.32 88888.00 2012-04-18 11:33:38.375 109 12519.05 13.55 54940.35 88888.00 2012-04-18 11:33:38.500 109 12519.05 13.55 54940.35 88888.00 2012-04-18 11:33:38.625 109 12518.98 13.55 54940.35 88888.00 2012-04-18 11:33:38.750 109 12519.02 13.55 54940.35 88888.00 2012-04-18 11:33:38.875 109 12519.02 13.60 54940.38 88888.00 2012-04-18 11:33:39.000 109 12519.00 13.60 54940.38 88888.00 2012-04-18 11:33:39.125 109 12518.95 13.57 54940.38 88888.00 2012-04-18 11:33:39.250 109 12518.92 13.55 54940.35 88888.00 2012-04-18 11:33:39.375 109 12519.02 13.57 54940.32 88888.00 2012-04-18 11:33:39.500 109 12519.10 13.60 54940.35 88888.00 2012-04-18 11:33:39.625 109 12519.05 13.57 54940.35 88888.00 2012-04-18 11:33:39.750 109 12519.00 13.55 54940.30 88888.00 2012-04-18 11:33:39.875 109 12519.05 13.57 54940.30 88888.00 2012-04-18 11:33:40.000 109 12519.10 13.57 54940.32 88888.00 2012-04-18 11:33:40.125 109 12519.08 13.57 54940.32 88888.00 2012-04-18 11:33:40.250 109 12519.05 13.60 54940.32 88888.00 2012-04-18 11:33:40.375 109 12519.05 13.60 54940.30 88888.00 2012-04-18 11:33:40.500 109 12519.02 13.55 54940.28 88888.00 2012-04-18 11:33:40.625 109 12519.02 13.55 54940.30 88888.00 2012-04-18 11:33:40.750 109 12519.10 13.53 54940.30 88888.00 2012-04-18 11:33:40.875 109 12519.10 13.55 54940.30 88888.00 2012-04-18 11:33:41.000 109 12519.05 13.57 54940.28 88888.00 2012-04-18 11:33:41.125 109 12519.05 13.57 54940.30 88888.00 2012-04-18 11:33:41.250 109 12519.02 13.55 54940.32 88888.00 2012-04-18 11:33:41.375 109 12519.05 13.57 54940.32 88888.00 2012-04-18 11:33:41.500 109 12518.98 13.55 54940.30 88888.00 2012-04-18 11:33:41.625 109 12518.92 13.53 54940.32 88888.00 2012-04-18 11:33:41.750 109 12518.95 13.55 54940.30 88888.00 2012-04-18 11:33:41.875 109 12519.02 13.55 54940.30 88888.00 2012-04-18 11:33:42.000 109 12519.10 13.55 54940.28 88888.00 2012-04-18 11:33:42.125 109 12519.10 13.57 54940.28 88888.00 2012-04-18 11:33:42.250 109 12519.02 13.53 54940.28 88888.00 2012-04-18 11:33:42.375 109 12519.05 13.57 54940.28 88888.00 2012-04-18 11:33:42.500 109 12519.12 13.57 54940.28 88888.00 2012-04-18 11:33:42.625 109 12519.05 13.57 54940.28 88888.00 2012-04-18 11:33:42.750 109 12518.98 13.57 54940.28 88888.00 2012-04-18 11:33:42.875 109 12519.00 13.55 54940.28 88888.00 2012-04-18 11:33:43.000 109 12519.05 13.53 54940.25 88888.00 2012-04-18 11:33:43.125 109 12518.95 13.53 54940.25 88888.00 2012-04-18 11:33:43.250 109 12518.88 13.53 54940.25 88888.00 2012-04-18 11:33:43.375 109 12518.92 13.53 54940.25 88888.00 2012-04-18 11:33:43.500 109 12519.00 13.55 54940.28 88888.00 2012-04-18 11:33:43.625 109 12519.05 13.57 54940.25 88888.00 2012-04-18 11:33:43.750 109 12519.05 13.60 54940.25 88888.00 2012-04-18 11:33:43.875 109 12519.10 13.55 54940.28 88888.00 2012-04-18 11:33:44.000 109 12519.10 13.55 54940.28 88888.00 2012-04-18 11:33:44.125 109 12519.12 13.55 54940.28 88888.00 2012-04-18 11:33:44.250 109 12519.10 13.57 54940.22 88888.00 2012-04-18 11:33:44.375 109 12519.10 13.57 54940.25 88888.00 2012-04-18 11:33:44.500 109 12519.10 13.55 54940.25 88888.00 2012-04-18 11:33:44.625 109 12519.15 13.57 54940.25 88888.00 2012-04-18 11:33:44.750 109 12519.20 13.55 54940.25 88888.00 2012-04-18 11:33:44.875 109 12519.23 13.57 54940.25 88888.00 2012-04-18 11:33:45.000 109 12519.15 13.57 54940.22 88888.00 2012-04-18 11:33:45.125 109 12519.10 13.57 54940.25 88888.00 2012-04-18 11:33:45.250 109 12519.02 13.57 54940.25 88888.00 2012-04-18 11:33:45.375 109 12519.05 13.57 54940.22 88888.00 2012-04-18 11:33:45.500 109 12519.10 13.57 54940.22 88888.00 2012-04-18 11:33:45.625 109 12519.15 13.57 54940.20 88888.00 2012-04-18 11:33:45.750 109 12519.15 13.57 54940.22 88888.00 2012-04-18 11:33:45.875 109 12519.10 13.57 54940.22 88888.00 2012-04-18 11:33:46.000 109 12519.12 13.60 54940.25 88888.00 2012-04-18 11:33:46.125 109 12519.12 13.60 54940.22 88888.00 2012-04-18 11:33:46.250 109 12519.08 13.60 54940.22 88888.00 2012-04-18 11:33:46.375 109 12519.08 13.55 54940.20 88888.00 2012-04-18 11:33:46.500 109 12519.02 13.57 54940.18 88888.00 2012-04-18 11:33:46.625 109 12519.00 13.57 54940.20 88888.00 2012-04-18 11:33:46.750 109 12519.08 13.60 54940.22 88888.00 2012-04-18 11:33:46.875 109 12519.10 13.57 54940.20 88888.00 2012-04-18 11:33:47.000 109 12519.10 13.57 54940.15 88888.00 2012-04-18 11:33:47.125 109 12519.05 13.57 54940.15 88888.00 2012-04-18 11:33:47.250 109 12519.05 13.55 54940.15 88888.00 2012-04-18 11:33:47.375 109 12519.12 13.57 54940.20 88888.00 2012-04-18 11:33:47.500 109 12519.08 13.57 54940.22 88888.00 2012-04-18 11:33:47.625 109 12519.08 13.60 54940.20 88888.00 2012-04-18 11:33:47.750 109 12519.05 13.60 54940.20 88888.00 2012-04-18 11:33:47.875 109 12519.02 13.60 54940.18 88888.00 2012-04-18 11:33:48.000 109 12519.08 13.57 54940.15 88888.00 2012-04-18 11:33:48.125 109 12519.10 13.60 54940.18 88888.00 2012-04-18 11:33:48.250 109 12519.08 13.60 54940.18 88888.00 2012-04-18 11:33:48.375 109 12519.08 13.57 54940.18 88888.00 2012-04-18 11:33:48.500 109 12519.12 13.57 54940.20 88888.00 2012-04-18 11:33:48.625 109 12519.20 13.62 54940.20 88888.00 2012-04-18 11:33:48.750 109 12519.17 13.60 54940.18 88888.00 2012-04-18 11:33:48.875 109 12519.15 13.60 54940.20 88888.00 2012-04-18 11:33:49.000 109 12519.08 13.60 54940.15 88888.00 2012-04-18 11:33:49.125 109 12519.10 13.60 54940.20 88888.00 2012-04-18 11:33:49.250 109 12519.12 13.57 54940.18 88888.00 2012-04-18 11:33:49.375 109 12519.15 13.62 54940.15 88888.00 2012-04-18 11:33:49.500 109 12519.12 13.62 54940.15 88888.00 2012-04-18 11:33:49.625 109 12519.10 13.62 54940.12 88888.00 2012-04-18 11:33:49.750 109 12519.10 13.62 54940.15 88888.00 2012-04-18 11:33:49.875 109 12519.10 13.62 54940.12 88888.00 2012-04-18 11:33:50.000 109 12519.10 13.60 54940.15 88888.00 2012-04-18 11:33:50.125 109 12519.10 13.62 54940.15 88888.00 2012-04-18 11:33:50.250 109 12519.10 13.62 54940.12 88888.00 2012-04-18 11:33:50.375 109 12519.12 13.60 54940.07 88888.00 2012-04-18 11:33:50.500 109 12519.17 13.62 54940.10 88888.00 2012-04-18 11:33:50.625 109 12519.17 13.62 54940.12 88888.00 2012-04-18 11:33:50.750 109 12519.15 13.65 54940.12 88888.00 2012-04-18 11:33:50.875 109 12519.12 13.60 54940.10 88888.00 2012-04-18 11:33:51.000 109 12519.10 13.57 54940.10 88888.00 2012-04-18 11:33:51.125 109 12519.15 13.60 54940.10 88888.00 2012-04-18 11:33:51.250 109 12519.17 13.62 54940.15 88888.00 2012-04-18 11:33:51.375 109 12519.15 13.62 54940.15 88888.00 2012-04-18 11:33:51.500 109 12519.10 13.60 54940.12 88888.00 2012-04-18 11:33:51.625 109 12519.12 13.62 54940.15 88888.00 2012-04-18 11:33:51.750 109 12519.15 13.62 54940.15 88888.00 2012-04-18 11:33:51.875 109 12519.15 13.62 54940.12 88888.00 2012-04-18 11:33:52.000 109 12519.15 13.62 54940.07 88888.00 2012-04-18 11:33:52.125 109 12519.15 13.62 54940.07 88888.00 2012-04-18 11:33:52.250 109 12519.10 13.57 54940.05 88888.00 2012-04-18 11:33:52.375 109 12519.08 13.60 54940.05 88888.00 2012-04-18 11:33:52.500 109 12519.12 13.60 54940.05 88888.00 2012-04-18 11:33:52.625 109 12519.15 13.60 54940.05 88888.00 2012-04-18 11:33:52.750 109 12519.15 13.60 54940.05 88888.00 2012-04-18 11:33:52.875 109 12519.15 13.62 54940.07 88888.00 2012-04-18 11:33:53.000 109 12519.12 13.62 54940.03 88888.00 2012-04-18 11:33:53.125 109 12519.08 13.62 54940.03 88888.00 2012-04-18 11:33:53.250 109 12519.08 13.62 54940.05 88888.00 2012-04-18 11:33:53.375 109 12519.15 13.62 54940.05 88888.00 2012-04-18 11:33:53.500 109 12519.12 13.62 54940.03 88888.00 2012-04-18 11:33:53.625 109 12519.10 13.62 54940.03 88888.00 2012-04-18 11:33:53.750 109 12519.15 13.65 54940.05 88888.00 2012-04-18 11:33:53.875 109 12519.12 13.65 54940.07 88888.00 2012-04-18 11:33:54.000 109 12519.08 13.65 54940.07 88888.00 2012-04-18 11:33:54.125 109 12519.05 13.62 54940.05 88888.00 2012-04-18 11:33:54.250 109 12519.02 13.62 54940.05 88888.00 2012-04-18 11:33:54.375 109 12519.02 13.62 54940.05 88888.00 2012-04-18 11:33:54.500 109 12519.02 13.65 54940.05 88888.00 2012-04-18 11:33:54.625 109 12519.05 13.62 54940.05 88888.00 2012-04-18 11:33:54.750 109 12519.05 13.62 54940.03 88888.00 2012-04-18 11:33:54.875 109 12519.08 13.65 54940.03 88888.00 2012-04-18 11:33:55.000 109 12519.10 13.62 54940.00 88888.00 2012-04-18 11:33:55.125 109 12519.08 13.62 54940.00 88888.00 2012-04-18 11:33:55.250 109 12519.05 13.65 54940.00 88888.00 2012-04-18 11:33:55.375 109 12519.08 13.68 54940.03 88888.00 2012-04-18 11:33:55.500 109 12519.05 13.65 54940.03 88888.00 2012-04-18 11:33:55.625 109 12519.05 13.65 54940.03 88888.00 2012-04-18 11:33:55.750 109 12519.05 13.62 54940.03 88888.00 2012-04-18 11:33:55.875 109 12519.05 13.65 54940.03 88888.00 2012-04-18 11:33:56.000 109 12519.08 13.62 54940.00 88888.00 2012-04-18 11:33:56.125 109 12519.08 13.65 54940.00 88888.00 2012-04-18 11:33:56.250 109 12519.08 13.65 54940.03 88888.00 2012-04-18 11:33:56.375 109 12519.12 13.65 54940.00 88888.00 2012-04-18 11:33:56.500 109 12519.15 13.65 54940.00 88888.00 2012-04-18 11:33:56.625 109 12519.15 13.68 54940.00 88888.00 2012-04-18 11:33:56.750 109 12519.10 13.65 54939.97 88888.00 2012-04-18 11:33:56.875 109 12519.08 13.62 54939.97 88888.00 2012-04-18 11:33:57.000 109 12519.10 13.68 54939.95 88888.00 2012-04-18 11:33:57.125 109 12519.08 13.65 54939.97 88888.00 2012-04-18 11:33:57.250 109 12519.02 13.62 54940.00 88888.00 2012-04-18 11:33:57.375 109 12519.00 13.62 54939.97 88888.00 2012-04-18 11:33:57.500 109 12519.08 13.62 54940.00 88888.00 2012-04-18 11:33:57.625 109 12519.12 13.60 54940.00 88888.00 2012-04-18 11:33:57.750 109 12519.10 13.62 54940.00 88888.00 2012-04-18 11:33:57.875 109 12519.05 13.62 54940.00 88888.00 2012-04-18 11:33:58.000 109 12519.08 13.65 54940.00 88888.00 2012-04-18 11:33:58.125 109 12519.05 13.65 54939.97 88888.00 2012-04-18 11:33:58.250 109 12519.08 13.62 54939.97 88888.00 2012-04-18 11:33:58.375 109 12519.10 13.65 54939.97 88888.00 2012-04-18 11:33:58.500 109 12519.10 13.65 54939.97 88888.00 2012-04-18 11:33:58.625 109 12519.08 13.65 54939.97 88888.00 2012-04-18 11:33:58.750 109 12519.12 13.68 54940.00 88888.00 2012-04-18 11:33:58.875 109 12519.20 13.65 54940.00 88888.00 2012-04-18 11:33:59.000 109 12519.20 13.65 54939.97 88888.00 2012-04-18 11:33:59.125 109 12519.20 13.68 54939.97 88888.00 2012-04-18 11:33:59.250 109 12519.17 13.68 54939.97 88888.00 2012-04-18 11:33:59.375 109 12519.15 13.65 54939.97 88888.00 2012-04-18 11:33:59.500 109 12519.10 13.62 54939.97 88888.00 2012-04-18 11:33:59.625 109 12519.05 13.65 54939.97 88888.00 2012-04-18 11:33:59.750 109 12519.05 13.65 54939.95 88888.00 2012-04-18 11:33:59.875 109 12519.10 13.65 54939.95 88888.00 2012-04-18 11:34:00.000 109 12519.12 13.65 54939.95 88888.00 2012-04-18 11:34:00.125 109 12519.15 13.65 54939.93 88888.00 2012-04-18 11:34:00.250 109 12519.12 13.65 54939.93 88888.00 2012-04-18 11:34:00.375 109 12519.15 13.68 54939.93 88888.00 2012-04-18 11:34:00.500 109 12519.15 13.68 54939.93 88888.00 2012-04-18 11:34:00.625 109 12519.15 13.65 54939.93 88888.00 2012-04-18 11:34:00.750 109 12519.12 13.65 54939.95 88888.00 2012-04-18 11:34:00.875 109 12519.15 13.68 54939.95 88888.00 2012-04-18 11:34:01.000 109 12519.17 13.68 54939.95 88888.00 2012-04-18 11:34:01.125 109 12519.12 13.68 54939.95 88888.00 2012-04-18 11:34:01.250 109 12519.10 13.65 54939.97 88888.00 2012-04-18 11:34:01.375 109 12519.15 13.68 54939.97 88888.00 2012-04-18 11:34:01.500 109 12519.10 13.68 54939.95 88888.00 2012-04-18 11:34:01.625 109 12519.12 13.65 54939.93 88888.00 2012-04-18 11:34:01.750 109 12519.15 13.65 54939.95 88888.00 2012-04-18 11:34:01.875 109 12519.15 13.68 54939.95 88888.00 2012-04-18 11:34:02.000 109 12519.12 13.68 54939.93 88888.00 2012-04-18 11:34:02.125 109 12519.08 13.68 54939.93 88888.00 2012-04-18 11:34:02.250 109 12519.02 13.68 54939.90 88888.00 2012-04-18 11:34:02.375 109 12519.10 13.65 54939.93 88888.00 2012-04-18 11:34:02.500 109 12519.10 13.68 54939.93 88888.00 2012-04-18 11:34:02.625 109 12519.08 13.70 54939.93 88888.00 2012-04-18 11:34:02.750 109 12519.05 13.72 54939.93 88888.00 2012-04-18 11:34:02.875 109 12519.08 13.68 54939.93 88888.00 2012-04-18 11:34:03.000 109 12519.05 13.62 54939.88 88888.00 2012-04-18 11:34:03.125 109 12519.00 13.65 54939.90 88888.00 2012-04-18 11:34:03.250 109 12519.00 13.68 54939.93 88888.00 2012-04-18 11:34:03.375 109 12519.05 13.68 54939.93 88888.00 2012-04-18 11:34:03.500 109 12519.05 13.65 54939.93 88888.00 2012-04-18 11:34:03.625 109 12519.05 13.68 54939.90 88888.00 2012-04-18 11:34:03.750 109 12519.02 13.68 54939.93 88888.00 2012-04-18 11:34:03.875 109 12519.05 13.70 54939.93 88888.00 2012-04-18 11:34:04.000 109 12519.10 13.70 54939.90 88888.00 2012-04-18 11:34:04.125 109 12519.12 13.68 54939.90 88888.00 2012-04-18 11:34:04.250 109 12519.17 13.68 54939.90 88888.00 2012-04-18 11:34:04.375 109 12519.17 13.68 54939.90 88888.00 2012-04-18 11:34:04.500 109 12519.10 13.70 54939.90 88888.00 2012-04-18 11:34:04.625 109 12519.02 13.72 54939.88 88888.00 2012-04-18 11:34:04.750 109 12519.08 13.72 54939.88 88888.00 2012-04-18 11:34:04.875 109 12519.08 13.70 54939.90 88888.00 2012-04-18 11:34:05.000 109 12519.08 13.70 54939.90 88888.00 2012-04-18 11:34:05.125 109 12519.12 13.72 54939.88 88888.00 2012-04-18 11:34:05.250 109 12519.15 13.75 54939.88 88888.00 2012-04-18 11:34:05.375 109 12519.12 13.75 54939.88 88888.00 2012-04-18 11:34:05.500 109 12519.08 13.75 54939.85 88888.00 2012-04-18 11:34:05.625 109 12519.10 13.72 54939.85 88888.00 2012-04-18 11:34:05.750 109 12519.08 13.72 54939.85 88888.00 2012-04-18 11:34:05.875 109 12519.10 13.70 54939.88 88888.00 2012-04-18 11:34:06.000 109 12519.08 13.68 54939.85 88888.00 2012-04-18 11:34:06.125 109 12519.08 13.70 54939.82 88888.00 2012-04-18 11:34:06.250 109 12519.10 13.70 54939.82 88888.00 2012-04-18 11:34:06.375 109 12519.15 13.70 54939.88 88888.00 2012-04-18 11:34:06.500 109 12519.15 13.72 54939.85 88888.00 2012-04-18 11:34:06.625 109 12519.12 13.72 54939.88 88888.00 2012-04-18 11:34:06.750 109 12519.02 13.75 54939.88 88888.00 2012-04-18 11:34:06.875 109 12519.05 13.72 54939.82 88888.00 2012-04-18 11:34:07.000 109 12519.05 13.70 54939.88 88888.00 2012-04-18 11:34:07.125 109 12519.10 13.70 54939.88 88888.00 2012-04-18 11:34:07.250 109 12519.08 13.70 54939.85 88888.00 2012-04-18 11:34:07.375 109 12519.02 13.72 54939.85 88888.00 2012-04-18 11:34:07.500 109 12519.05 13.70 54939.88 88888.00 2012-04-18 11:34:07.625 109 12519.10 13.70 54939.88 88888.00 2012-04-18 11:34:07.750 109 12519.12 13.72 54939.85 88888.00 2012-04-18 11:34:07.875 109 12519.10 13.70 54939.85 88888.00 2012-04-18 11:34:08.000 109 12519.08 13.70 54939.78 88888.00 2012-04-18 11:34:08.125 109 12519.02 13.70 54939.80 88888.00 2012-04-18 11:34:08.250 109 12518.98 13.72 54939.82 88888.00 2012-04-18 11:34:08.375 109 12519.00 13.72 54939.82 88888.00 2012-04-18 11:34:08.500 109 12519.02 13.72 54939.80 88888.00 2012-04-18 11:34:08.625 109 12519.00 13.70 54939.82 88888.00 2012-04-18 11:34:08.750 109 12518.98 13.72 54939.82 88888.00 2012-04-18 11:34:08.875 109 12519.00 13.72 54939.82 88888.00 2012-04-18 11:34:09.000 109 12519.10 13.72 54939.80 88888.00 2012-04-18 11:34:09.125 109 12519.12 13.72 54939.82 88888.00 2012-04-18 11:34:09.250 109 12519.02 13.70 54939.82 88888.00 2012-04-18 11:34:09.375 109 12519.02 13.70 54939.80 88888.00 2012-04-18 11:34:09.500 109 12519.05 13.72 54939.78 88888.00 2012-04-18 11:34:09.625 109 12519.05 13.72 54939.80 88888.00 2012-04-18 11:34:09.750 109 12519.05 13.72 54939.78 88888.00 2012-04-18 11:34:09.875 109 12519.10 13.70 54939.80 88888.00 2012-04-18 11:34:10.000 109 12519.12 13.72 54939.78 88888.00 2012-04-18 11:34:10.125 109 12519.12 13.72 54939.78 88888.00 2012-04-18 11:34:10.250 109 12519.12 13.72 54939.80 88888.00 2012-04-18 11:34:10.375 109 12519.12 13.75 54939.80 88888.00 2012-04-18 11:34:10.500 109 12519.12 13.75 54939.78 88888.00 2012-04-18 11:34:10.625 109 12519.12 13.75 54939.78 88888.00 2012-04-18 11:34:10.750 109 12519.12 13.75 54939.78 88888.00 2012-04-18 11:34:10.875 109 12519.12 13.75 54939.75 88888.00 2012-04-18 11:34:11.000 109 12519.12 13.72 54939.75 88888.00 2012-04-18 11:34:11.125 109 12519.08 13.75 54939.75 88888.00 2012-04-18 11:34:11.250 109 12519.05 13.75 54939.75 88888.00 2012-04-18 11:34:11.375 109 12519.05 13.78 54939.75 88888.00 2012-04-18 11:34:11.500 109 12519.08 13.80 54939.75 88888.00 2012-04-18 11:34:11.625 109 12519.08 13.75 54939.75 88888.00 2012-04-18 11:34:11.750 109 12519.05 13.78 54939.75 88888.00 2012-04-18 11:34:11.875 109 12519.05 13.75 54939.75 88888.00 2012-04-18 11:34:12.000 109 12519.05 13.80 54939.72 88888.00 2012-04-18 11:34:12.125 109 12519.05 13.80 54939.72 88888.00 2012-04-18 11:34:12.250 109 12519.02 13.78 54939.75 88888.00 2012-04-18 11:34:12.375 109 12519.08 13.78 54939.72 88888.00 2012-04-18 11:34:12.500 109 12519.05 13.78 54939.72 88888.00 2012-04-18 11:34:12.625 109 12519.00 13.80 54939.72 88888.00 2012-04-18 11:34:12.750 109 12518.98 13.80 54939.72 88888.00 2012-04-18 11:34:12.875 109 12519.00 13.80 54939.72 88888.00 2012-04-18 11:34:13.000 109 12519.02 13.80 54939.72 88888.00 2012-04-18 11:34:13.125 109 12518.98 13.78 54939.75 88888.00 2012-04-18 11:34:13.250 109 12518.98 13.78 54939.72 88888.00 2012-04-18 11:34:13.375 109 12519.05 13.78 54939.72 88888.00 2012-04-18 11:34:13.500 109 12519.02 13.78 54939.72 88888.00 2012-04-18 11:34:13.625 109 12519.05 13.78 54939.72 88888.00 2012-04-18 11:34:13.750 109 12519.05 13.78 54939.72 88888.00 2012-04-18 11:34:13.875 109 12519.05 13.78 54939.75 88888.00 2012-04-18 11:34:14.000 109 12519.05 13.78 54939.72 88888.00 2012-04-18 11:34:14.125 109 12519.00 13.80 54939.72 88888.00 2012-04-18 11:34:14.250 109 12519.08 13.80 54939.70 88888.00 2012-04-18 11:34:14.375 109 12519.12 13.80 54939.70 88888.00 2012-04-18 11:34:14.500 109 12519.10 13.80 54939.70 88888.00 2012-04-18 11:34:14.625 109 12519.10 13.82 54939.68 88888.00 2012-04-18 11:34:14.750 109 12519.15 13.80 54939.70 88888.00 2012-04-18 11:34:14.875 109 12519.17 13.80 54939.70 88888.00 2012-04-18 11:34:15.000 109 12519.15 13.78 54939.70 88888.00 2012-04-18 11:34:15.125 109 12519.15 13.80 54939.70 88888.00 2012-04-18 11:34:15.250 109 12519.10 13.80 54939.70 88888.00 2012-04-18 11:34:15.375 109 12519.15 13.82 54939.72 88888.00 2012-04-18 11:34:15.500 109 12519.17 13.80 54939.70 88888.00 2012-04-18 11:34:15.625 109 12519.17 13.75 54939.68 88888.00 2012-04-18 11:34:15.750 109 12519.15 13.78 54939.68 88888.00 2012-04-18 11:34:15.875 109 12519.15 13.82 54939.68 88888.00 2012-04-18 11:34:16.000 109 12519.15 13.80 54939.70 88888.00 2012-04-18 11:34:16.125 109 12519.12 13.78 54939.68 88888.00 2012-04-18 11:34:16.250 109 12519.12 13.78 54939.65 88888.00 2012-04-18 11:34:16.375 109 12519.15 13.75 54939.65 88888.00 2012-04-18 11:34:16.500 109 12519.10 13.78 54939.68 88888.00 2012-04-18 11:34:16.625 109 12519.12 13.80 54939.68 88888.00 2012-04-18 11:34:16.750 109 12519.20 13.80 54939.68 88888.00 2012-04-18 11:34:16.875 109 12519.23 13.82 54939.65 88888.00 2012-04-18 11:34:17.000 109 12519.12 13.82 54939.65 88888.00 2012-04-18 11:34:17.125 109 12519.15 13.82 54939.62 88888.00 2012-04-18 11:34:17.250 109 12519.10 13.82 54939.65 88888.00 2012-04-18 11:34:17.375 109 12519.15 13.85 54939.65 88888.00 2012-04-18 11:34:17.500 109 12519.15 13.85 54939.65 88888.00 2012-04-18 11:34:17.625 109 12519.12 13.82 54939.65 88888.00 2012-04-18 11:34:17.750 109 12519.17 13.80 54939.65 88888.00 2012-04-18 11:34:17.875 109 12519.23 13.82 54939.62 88888.00 2012-04-18 11:34:18.000 109 12519.23 13.88 54939.65 88888.00 2012-04-18 11:34:18.125 109 12519.20 13.88 54939.65 88888.00 2012-04-18 11:34:18.250 109 12519.10 13.82 54939.62 88888.00 2012-04-18 11:34:18.375 109 12519.12 13.88 54939.65 88888.00 2012-04-18 11:34:18.500 109 12519.15 13.85 54939.62 88888.00 2012-04-18 11:34:18.625 109 12519.10 13.85 54939.60 88888.00 2012-04-18 11:34:18.750 109 12519.10 13.85 54939.57 88888.00 2012-04-18 11:34:18.875 109 12519.17 13.82 54939.57 88888.00 2012-04-18 11:34:19.000 109 12519.20 13.85 54939.57 88888.00 2012-04-18 11:34:19.125 109 12519.17 13.85 54939.60 88888.00 2012-04-18 11:34:19.250 109 12519.10 13.80 54939.60 88888.00 2012-04-18 11:34:19.375 109 12519.10 13.85 54939.57 88888.00 2012-04-18 11:34:19.500 109 12519.17 13.85 54939.57 88888.00 2012-04-18 11:34:19.625 109 12519.20 13.88 54939.60 88888.00 2012-04-18 11:34:19.750 109 12519.23 13.88 54939.60 88888.00 2012-04-18 11:34:19.875 109 12519.23 13.85 54939.62 88888.00 2012-04-18 11:34:20.000 109 12519.23 13.85 54939.60 88888.00 2012-04-18 11:34:20.125 109 12519.17 13.85 54939.57 88888.00 2012-04-18 11:34:20.250 109 12519.10 13.85 54939.60 88888.00 2012-04-18 11:34:20.375 109 12519.15 13.88 54939.60 88888.00 2012-04-18 11:34:20.500 109 12519.20 13.88 54939.57 88888.00 2012-04-18 11:34:20.625 109 12519.15 13.90 54939.60 88888.00 2012-04-18 11:34:20.750 109 12519.10 13.90 54939.57 88888.00 2012-04-18 11:34:20.875 109 12519.12 13.93 54939.57 88888.00 2012-04-18 11:34:21.000 109 12519.12 13.88 54939.57 88888.00 2012-04-18 11:34:21.125 109 12519.15 13.85 54939.57 88888.00 2012-04-18 11:34:21.250 109 12519.15 13.88 54939.60 88888.00 2012-04-18 11:34:21.375 109 12519.15 13.90 54939.60 88888.00 2012-04-18 11:34:21.500 109 12519.17 13.88 54939.57 88888.00 2012-04-18 11:34:21.625 109 12519.23 13.90 54939.60 88888.00 2012-04-18 11:34:21.750 109 12519.25 13.90 54939.60 88888.00 2012-04-18 11:34:21.875 109 12519.20 13.93 54939.60 88888.00 2012-04-18 11:34:22.000 109 12519.12 13.93 54939.55 88888.00 2012-04-18 11:34:22.125 109 12519.12 13.93 54939.57 88888.00 2012-04-18 11:34:22.250 109 12519.12 13.90 54939.57 88888.00 2012-04-18 11:34:22.375 109 12519.15 13.90 54939.60 88888.00 2012-04-18 11:34:22.500 109 12519.17 13.95 54939.57 88888.00 2012-04-18 11:34:22.625 109 12519.20 13.95 54939.57 88888.00 2012-04-18 11:34:22.750 109 12519.20 13.93 54939.57 88888.00 2012-04-18 11:34:22.875 109 12519.20 13.93 54939.55 88888.00 2012-04-18 11:34:23.000 109 12519.20 13.90 54939.55 88888.00 2012-04-18 11:34:23.125 109 12519.20 13.93 54939.57 88888.00 2012-04-18 11:34:23.250 109 12519.17 13.90 54939.55 88888.00 2012-04-18 11:34:23.375 109 12519.25 13.90 54939.55 88888.00 2012-04-18 11:34:23.500 109 12519.27 13.90 54939.53 88888.00 2012-04-18 11:34:23.625 109 12519.25 13.93 54939.55 88888.00 2012-04-18 11:34:23.750 109 12519.30 13.95 54939.57 88888.00 2012-04-18 11:34:23.875 109 12519.33 13.95 54939.55 88888.00 2012-04-18 11:34:24.000 109 12519.33 13.90 54939.53 88888.00 2012-04-18 11:34:24.125 109 12519.30 13.93 54939.55 88888.00 2012-04-18 11:34:24.250 109 12519.35 13.93 54939.57 88888.00 2012-04-18 11:34:24.375 109 12519.35 13.93 54939.57 88888.00 2012-04-18 11:34:24.500 109 12519.30 13.95 54939.55 88888.00 2012-04-18 11:34:24.625 109 12519.27 13.95 54939.55 88888.00 2012-04-18 11:34:24.750 109 12519.23 13.95 54939.55 88888.00 2012-04-18 11:34:24.875 109 12519.23 13.95 54939.55 88888.00 2012-04-18 11:34:25.000 109 12519.27 13.97 54939.55 88888.00 2012-04-18 11:34:25.125 109 12519.30 13.97 54939.57 88888.00 2012-04-18 11:34:25.250 109 12519.25 13.93 54939.55 88888.00 2012-04-18 11:34:25.375 109 12519.25 13.95 54939.53 88888.00 2012-04-18 11:34:25.500 109 12519.23 13.93 54939.53 88888.00 2012-04-18 11:34:25.625 109 12519.20 13.97 54939.53 88888.00 2012-04-18 11:34:25.750 109 12519.23 13.97 54939.53 88888.00 2012-04-18 11:34:25.875 109 12519.23 13.97 54939.55 88888.00 2012-04-18 11:34:26.000 109 12519.25 13.97 54939.50 88888.00 2012-04-18 11:34:26.125 109 12519.25 13.95 54939.53 88888.00 2012-04-18 11:34:26.250 109 12519.23 13.95 54939.53 88888.00 2012-04-18 11:34:26.375 109 12519.20 13.95 54939.50 88888.00 2012-04-18 11:34:26.500 109 12519.20 13.95 54939.50 88888.00 2012-04-18 11:34:26.625 109 12519.25 13.95 54939.47 88888.00 2012-04-18 11:34:26.750 109 12519.25 13.97 54939.50 88888.00 2012-04-18 11:34:26.875 109 12519.27 13.97 54939.50 88888.00 2012-04-18 11:34:27.000 109 12519.25 14.03 54939.47 88888.00 2012-04-18 11:34:27.125 109 12519.23 14.03 54939.47 88888.00 2012-04-18 11:34:27.250 109 12519.23 14.00 54939.45 88888.00 2012-04-18 11:34:27.375 109 12519.33 14.03 54939.45 88888.00 2012-04-18 11:34:27.500 109 12519.30 14.03 54939.45 88888.00 2012-04-18 11:34:27.625 109 12519.23 14.00 54939.45 88888.00 2012-04-18 11:34:27.750 109 12519.20 14.00 54939.47 88888.00 2012-04-18 11:34:27.875 109 12519.27 14.00 54939.47 88888.00 2012-04-18 11:34:28.000 109 12519.27 14.00 54939.47 88888.00 2012-04-18 11:34:28.125 109 12519.23 14.00 54939.47 88888.00 2012-04-18 11:34:28.250 109 12519.20 13.97 54939.47 88888.00 2012-04-18 11:34:28.375 109 12519.25 13.97 54939.45 88888.00 2012-04-18 11:34:28.500 109 12519.25 14.00 54939.47 88888.00 2012-04-18 11:34:28.625 109 12519.20 14.00 54939.53 88888.00 2012-04-18 11:34:28.750 109 12519.17 14.03 54939.50 88888.00 2012-04-18 11:34:28.875 109 12519.23 14.05 54939.53 88888.00 2012-04-18 11:34:29.000 109 12519.25 14.05 54939.50 88888.00 2012-04-18 11:34:29.125 109 12519.17 14.05 54939.50 88888.00 2012-04-18 11:34:29.250 109 12519.10 14.05 54939.47 88888.00 2012-04-18 11:34:29.375 109 12519.15 14.05 54939.45 88888.00 2012-04-18 11:34:29.500 109 12519.20 14.05 54939.45 88888.00 2012-04-18 11:34:29.625 109 12519.23 14.05 54939.43 88888.00 2012-04-18 11:34:29.750 109 12519.23 14.03 54939.43 88888.00 2012-04-18 11:34:29.875 109 12519.17 14.03 54939.43 88888.00 2012-04-18 11:34:30.000 109 12519.23 14.05 54939.43 88888.00 2012-04-18 11:34:30.125 109 12519.27 14.07 54939.43 88888.00 2012-04-18 11:34:30.250 109 12519.20 14.00 54939.43 88888.00 2012-04-18 11:34:30.375 109 12519.23 14.00 54939.40 88888.00 2012-04-18 11:34:30.500 109 12519.15 14.07 54939.45 88888.00 2012-04-18 11:34:30.625 109 12519.20 14.10 54939.47 88888.00 2012-04-18 11:34:30.750 109 12519.20 14.07 54939.45 88888.00 2012-04-18 11:34:30.875 109 12519.23 14.07 54939.43 88888.00 2012-04-18 11:34:31.000 109 12519.27 14.07 54939.43 88888.00 2012-04-18 11:34:31.125 109 12519.25 14.07 54939.47 88888.00 2012-04-18 11:34:31.250 109 12519.20 14.05 54939.45 88888.00 2012-04-18 11:34:31.375 109 12519.17 14.07 54939.47 88888.00 2012-04-18 11:34:31.500 109 12519.20 14.07 54939.45 88888.00 2012-04-18 11:34:31.625 109 12519.23 14.07 54939.43 88888.00 2012-04-18 11:34:31.750 109 12519.30 14.10 54939.45 88888.00 2012-04-18 11:34:31.875 109 12519.30 14.07 54939.45 88888.00 2012-04-18 11:34:32.000 109 12519.25 14.07 54939.45 88888.00 2012-04-18 11:34:32.125 109 12519.17 14.05 54939.43 88888.00 2012-04-18 11:34:32.250 109 12519.17 14.10 54939.43 88888.00 2012-04-18 11:34:32.375 109 12519.17 14.10 54939.43 88888.00 2012-04-18 11:34:32.500 109 12519.15 14.10 54939.43 88888.00 2012-04-18 11:34:32.625 109 12519.17 14.07 54939.45 88888.00 2012-04-18 11:34:32.750 109 12519.25 14.10 54939.45 88888.00 2012-04-18 11:34:32.875 109 12519.27 14.07 54939.43 88888.00 2012-04-18 11:34:33.000 109 12519.30 14.10 54939.40 88888.00 2012-04-18 11:34:33.125 109 12519.35 14.07 54939.40 88888.00 2012-04-18 11:34:33.250 109 12519.33 14.10 54939.43 88888.00 2012-04-18 11:34:33.375 109 12519.27 14.10 54939.38 88888.00 2012-04-18 11:34:33.500 109 12519.23 14.10 54939.38 88888.00 2012-04-18 11:34:33.625 109 12519.23 14.10 54939.40 88888.00 2012-04-18 11:34:33.750 109 12519.20 14.12 54939.40 88888.00 2012-04-18 11:34:33.875 109 12519.15 14.12 54939.40 88888.00 2012-04-18 11:34:34.000 109 12519.15 14.12 54939.40 88888.00 2012-04-18 11:34:34.125 109 12519.20 14.10 54939.43 88888.00 2012-04-18 11:34:34.250 109 12519.20 14.12 54939.43 88888.00 2012-04-18 11:34:34.375 109 12519.23 14.18 54939.43 88888.00 2012-04-18 11:34:34.500 109 12519.20 14.12 54939.40 88888.00 2012-04-18 11:34:34.625 109 12519.17 14.15 54939.40 88888.00 2012-04-18 11:34:34.750 109 12519.20 14.15 54939.40 88888.00 2012-04-18 11:34:34.875 109 12519.23 14.12 54939.40 88888.00 2012-04-18 11:34:35.000 109 12519.17 14.07 54939.38 88888.00 2012-04-18 11:34:35.125 109 12519.17 14.07 54939.43 88888.00 2012-04-18 11:34:35.250 109 12519.12 14.10 54939.43 88888.00 2012-04-18 11:34:35.375 109 12519.17 14.12 54939.40 88888.00 2012-04-18 11:34:35.500 109 12519.17 14.10 54939.38 88888.00 2012-04-18 11:34:35.625 109 12519.20 14.10 54939.38 88888.00 2012-04-18 11:34:35.750 109 12519.25 14.12 54939.40 88888.00 2012-04-18 11:34:35.875 109 12519.33 14.15 54939.43 88888.00 2012-04-18 11:34:36.000 109 12519.25 14.15 54939.43 88888.00 2012-04-18 11:34:36.125 109 12519.17 14.15 54939.38 88888.00 2012-04-18 11:34:36.250 109 12519.12 14.15 54939.38 88888.00 2012-04-18 11:34:36.375 109 12519.12 14.12 54939.38 88888.00 2012-04-18 11:34:36.500 109 12519.12 14.12 54939.38 88888.00 2012-04-18 11:34:36.625 109 12519.15 14.12 54939.38 88888.00 2012-04-18 11:34:36.750 109 12519.15 14.12 54939.40 88888.00 2012-04-18 11:34:36.875 109 12519.15 14.15 54939.40 88888.00 2012-04-18 11:34:37.000 109 12519.20 14.12 54939.38 88888.00 2012-04-18 11:34:37.125 109 12519.20 14.12 54939.38 88888.00 2012-04-18 11:34:37.250 109 12519.12 14.12 54939.38 88888.00 2012-04-18 11:34:37.375 109 12519.12 14.18 54939.38 88888.00 2012-04-18 11:34:37.500 109 12519.12 14.15 54939.35 88888.00 2012-04-18 11:34:37.625 109 12519.12 14.15 54939.32 88888.00 2012-04-18 11:34:37.750 109 12519.15 14.12 54939.32 88888.00 2012-04-18 11:34:37.875 109 12519.15 14.15 54939.32 88888.00 2012-04-18 11:34:38.000 109 12519.20 14.18 54939.32 88888.00 2012-04-18 11:34:38.125 109 12519.20 14.20 54939.32 88888.00 2012-04-18 11:34:38.250 109 12519.25 14.20 54939.35 88888.00 2012-04-18 11:34:38.375 109 12519.25 14.20 54939.35 88888.00 2012-04-18 11:34:38.500 109 12519.25 14.15 54939.32 88888.00 2012-04-18 11:34:38.625 109 12519.25 14.18 54939.32 88888.00 2012-04-18 11:34:38.750 109 12519.27 14.18 54939.32 88888.00 2012-04-18 11:34:38.875 109 12519.23 14.15 54939.32 88888.00 2012-04-18 11:34:39.000 109 12519.20 14.15 54939.32 88888.00 2012-04-18 11:34:39.125 109 12519.27 14.20 54939.32 88888.00 2012-04-18 11:34:39.250 109 12519.30 14.20 54939.35 88888.00 2012-04-18 11:34:39.375 109 12519.27 14.20 54939.30 88888.00 2012-04-18 11:34:39.500 109 12519.17 14.18 54939.30 88888.00 2012-04-18 11:34:39.625 109 12519.23 14.20 54939.30 88888.00 2012-04-18 11:34:39.750 109 12519.27 14.18 54939.30 88888.00 2012-04-18 11:34:39.875 109 12519.25 14.15 54939.30 88888.00 2012-04-18 11:34:40.000 109 12519.23 14.20 54939.28 88888.00 2012-04-18 11:34:40.125 109 12519.20 14.18 54939.30 88888.00 2012-04-18 11:34:40.250 109 12519.15 14.15 54939.28 88888.00 2012-04-18 11:34:40.375 109 12519.15 14.15 54939.25 88888.00 2012-04-18 11:34:40.500 109 12519.15 14.18 54939.30 88888.00 2012-04-18 11:34:40.625 109 12519.20 14.20 54939.30 88888.00 2012-04-18 11:34:40.750 109 12519.23 14.18 54939.30 88888.00 2012-04-18 11:34:40.875 109 12519.15 14.18 54939.30 88888.00 2012-04-18 11:34:41.000 109 12519.17 14.20 54939.32 88888.00 2012-04-18 11:34:41.125 109 12519.20 14.20 54939.35 88888.00 2012-04-18 11:34:41.250 109 12519.25 14.18 54939.32 88888.00 2012-04-18 11:34:41.375 109 12519.33 14.20 54939.32 88888.00 2012-04-18 11:34:41.500 109 12519.30 14.20 54939.32 88888.00 2012-04-18 11:34:41.625 109 12519.25 14.22 54939.35 88888.00 2012-04-18 11:34:41.750 109 12519.25 14.20 54939.35 88888.00 2012-04-18 11:34:41.875 109 12519.27 14.18 54939.32 88888.00 2012-04-18 11:34:42.000 109 12519.30 14.18 54939.28 88888.00 2012-04-18 11:34:42.125 109 12519.25 14.18 54939.30 88888.00 2012-04-18 11:34:42.250 109 12519.23 14.22 54939.32 88888.00 2012-04-18 11:34:42.375 109 12519.25 14.22 54939.30 88888.00 2012-04-18 11:34:42.500 109 12519.17 14.18 54939.32 88888.00 2012-04-18 11:34:42.625 109 12519.15 14.20 54939.35 88888.00 2012-04-18 11:34:42.750 109 12519.20 14.25 54939.35 88888.00 2012-04-18 11:34:42.875 109 12519.23 14.25 54939.32 88888.00 2012-04-18 11:34:43.000 109 12519.20 14.22 54939.28 88888.00 2012-04-18 11:34:43.125 109 12519.20 14.22 54939.28 88888.00 2012-04-18 11:34:43.250 109 12519.17 14.20 54939.30 88888.00 2012-04-18 11:34:43.375 109 12519.20 14.22 54939.30 88888.00 2012-04-18 11:34:43.500 109 12519.23 14.22 54939.28 88888.00 2012-04-18 11:34:43.625 109 12519.17 14.22 54939.28 88888.00 2012-04-18 11:34:43.750 109 12519.15 14.22 54939.25 88888.00 2012-04-18 11:34:43.875 109 12519.12 14.25 54939.28 88888.00 2012-04-18 11:34:44.000 109 12519.10 14.25 54939.25 88888.00 2012-04-18 11:34:44.125 109 12519.10 14.28 54939.28 88888.00 2012-04-18 11:34:44.250 109 12519.08 14.25 54939.30 88888.00 2012-04-18 11:34:44.375 109 12519.08 14.25 54939.30 88888.00 2012-04-18 11:34:44.500 109 12519.10 14.22 54939.28 88888.00 2012-04-18 11:34:44.625 109 12519.20 14.28 54939.30 88888.00 2012-04-18 11:34:44.750 109 12519.23 14.30 54939.30 88888.00 2012-04-18 11:34:44.875 109 12519.23 14.28 54939.25 88888.00 2012-04-18 11:34:45.000 109 12519.20 14.28 54939.22 88888.00 2012-04-18 11:34:45.125 109 12519.17 14.28 54939.28 88888.00 2012-04-18 11:34:45.250 109 12519.17 14.30 54939.28 88888.00 2012-04-18 11:34:45.375 109 12519.17 14.30 54939.25 88888.00 2012-04-18 11:34:45.500 109 12519.20 14.28 54939.25 88888.00 2012-04-18 11:34:45.625 109 12519.12 14.28 54939.25 88888.00 2012-04-18 11:34:45.750 109 12519.15 14.30 54939.22 88888.00 2012-04-18 11:34:45.875 109 12519.20 14.30 54939.25 88888.00 2012-04-18 11:34:46.000 109 12519.20 14.28 54939.25 88888.00 2012-04-18 11:34:46.125 109 12519.17 14.25 54939.25 88888.00 2012-04-18 11:34:46.250 109 12519.17 14.30 54939.25 88888.00 2012-04-18 11:34:46.375 109 12519.20 14.32 54939.28 88888.00 2012-04-18 11:34:46.500 109 12519.17 14.32 54939.25 88888.00 2012-04-18 11:34:46.625 109 12519.20 14.32 54939.25 88888.00 2012-04-18 11:34:46.750 109 12519.20 14.32 54939.25 88888.00 2012-04-18 11:34:46.875 109 12519.17 14.32 54939.25 88888.00 2012-04-18 11:34:47.000 109 12519.17 14.30 54939.22 88888.00 2012-04-18 11:34:47.125 109 12519.17 14.32 54939.28 88888.00 2012-04-18 11:34:47.250 109 12519.17 14.32 54939.28 88888.00 2012-04-18 11:34:47.375 109 12519.17 14.35 54939.25 88888.00 2012-04-18 11:34:47.500 109 12519.12 14.35 54939.25 88888.00 2012-04-18 11:34:47.625 109 12519.12 14.32 54939.22 88888.00 2012-04-18 11:34:47.750 109 12519.12 14.30 54939.22 88888.00 2012-04-18 11:34:47.875 109 12519.12 14.32 54939.22 88888.00 2012-04-18 11:34:48.000 109 12519.15 14.32 54939.25 88888.00 2012-04-18 11:34:48.125 109 12519.17 14.32 54939.25 88888.00 2012-04-18 11:34:48.250 109 12519.10 14.32 54939.28 88888.00 2012-04-18 11:34:48.375 109 12519.15 14.35 54939.22 88888.00 2012-04-18 11:34:48.500 109 12519.15 14.35 54939.22 88888.00 2012-04-18 11:34:48.625 109 12519.17 14.35 54939.22 88888.00 2012-04-18 11:34:48.750 109 12519.15 14.35 54939.25 88888.00 2012-04-18 11:34:48.875 109 12519.15 14.35 54939.25 88888.00 2012-04-18 11:34:49.000 109 12519.12 14.35 54939.25 88888.00 2012-04-18 11:34:49.125 109 12519.10 14.35 54939.22 88888.00 2012-04-18 11:34:49.250 109 12519.05 14.38 54939.22 88888.00 2012-04-18 11:34:49.375 109 12519.05 14.40 54939.22 88888.00 2012-04-18 11:34:49.500 109 12519.05 14.43 54939.22 88888.00 2012-04-18 11:34:49.625 109 12519.08 14.43 54939.20 88888.00 2012-04-18 11:34:49.750 109 12519.10 14.43 54939.20 88888.00 2012-04-18 11:34:49.875 109 12519.10 14.43 54939.20 88888.00 2012-04-18 11:34:50.000 109 12519.08 14.40 54939.20 88888.00 2012-04-18 11:34:50.125 109 12519.08 14.40 54939.20 88888.00 2012-04-18 11:34:50.250 109 12519.08 14.40 54939.20 88888.00 2012-04-18 11:34:50.375 109 12519.08 14.40 54939.20 88888.00 2012-04-18 11:34:50.500 109 12519.05 14.38 54939.20 88888.00 2012-04-18 11:34:50.625 109 12519.05 14.40 54939.20 88888.00 2012-04-18 11:34:50.750 109 12519.10 14.40 54939.20 88888.00 2012-04-18 11:34:50.875 109 12519.12 14.43 54939.22 88888.00 2012-04-18 11:34:51.000 109 12519.05 14.40 54939.18 88888.00 2012-04-18 11:34:51.125 109 12519.02 14.40 54939.20 88888.00 2012-04-18 11:34:51.250 109 12519.02 14.40 54939.22 88888.00 2012-04-18 11:34:51.375 109 12519.08 14.40 54939.22 88888.00 2012-04-18 11:34:51.500 109 12519.10 14.43 54939.22 88888.00 2012-04-18 11:34:51.625 109 12519.05 14.45 54939.22 88888.00 2012-04-18 11:34:51.750 109 12519.08 14.45 54939.22 88888.00 2012-04-18 11:34:51.875 109 12519.10 14.43 54939.20 88888.00 2012-04-18 11:34:52.000 109 12519.12 14.43 54939.20 88888.00 2012-04-18 11:34:52.125 109 12519.05 14.40 54939.22 88888.00 2012-04-18 11:34:52.250 109 12518.98 14.43 54939.25 88888.00 2012-04-18 11:34:52.375 109 12519.02 14.45 54939.28 88888.00 2012-04-18 11:34:52.500 109 12519.08 14.45 54939.25 88888.00 2012-04-18 11:34:52.625 109 12519.05 14.43 54939.25 88888.00 2012-04-18 11:34:52.750 109 12519.08 14.40 54939.25 88888.00 2012-04-18 11:34:52.875 109 12519.10 14.43 54939.22 88888.00 2012-04-18 11:34:53.000 109 12519.05 14.40 54939.18 88888.00 2012-04-18 11:34:53.125 109 12519.08 14.43 54939.20 88888.00 2012-04-18 11:34:53.250 109 12519.02 14.45 54939.22 88888.00 2012-04-18 11:34:53.375 109 12519.02 14.47 54939.22 88888.00 2012-04-18 11:34:53.500 109 12519.02 14.50 54939.18 88888.00 2012-04-18 11:34:53.625 109 12519.00 14.47 54939.18 88888.00 2012-04-18 11:34:53.750 109 12519.05 14.45 54939.18 88888.00 2012-04-18 11:34:53.875 109 12519.02 14.45 54939.18 88888.00 2012-04-18 11:34:54.000 109 12519.05 14.47 54939.18 88888.00 2012-04-18 11:34:54.125 109 12519.10 14.50 54939.22 88888.00 2012-04-18 11:34:54.250 109 12519.08 14.47 54939.22 88888.00 2012-04-18 11:34:54.375 109 12519.05 14.47 54939.18 88888.00 2012-04-18 11:34:54.500 109 12519.02 14.50 54939.15 88888.00 2012-04-18 11:34:54.625 109 12519.05 14.47 54939.15 88888.00 2012-04-18 11:34:54.750 109 12519.08 14.47 54939.18 88888.00 2012-04-18 11:34:54.875 109 12519.08 14.47 54939.18 88888.00 2012-04-18 11:34:55.000 109 12519.08 14.47 54939.15 88888.00 2012-04-18 11:34:55.125 109 12519.02 14.50 54939.18 88888.00 2012-04-18 11:34:55.250 109 12518.98 14.50 54939.20 88888.00 2012-04-18 11:34:55.375 109 12519.02 14.53 54939.22 88888.00 2012-04-18 11:34:55.500 109 12519.02 14.55 54939.18 88888.00 2012-04-18 11:34:55.625 109 12519.10 14.55 54939.15 88888.00 2012-04-18 11:34:55.750 109 12519.12 14.55 54939.15 88888.00 2012-04-18 11:34:55.875 109 12519.08 14.53 54939.12 88888.00 2012-04-18 11:34:56.000 109 12519.02 14.47 54939.10 88888.00 2012-04-18 11:34:56.125 109 12518.92 14.50 54939.12 88888.00 2012-04-18 11:34:56.250 109 12518.95 14.53 54939.18 88888.00 2012-04-18 11:34:56.375 109 12518.98 14.55 54939.15 88888.00 2012-04-18 11:34:56.500 109 12519.02 14.55 54939.15 88888.00 2012-04-18 11:34:56.625 109 12519.10 14.50 54939.12 88888.00 2012-04-18 11:34:56.750 109 12519.10 14.47 54939.10 88888.00 2012-04-18 11:34:56.875 109 12519.05 14.53 54939.12 88888.00 2012-04-18 11:34:57.000 109 12519.05 14.55 54939.10 88888.00 2012-04-18 11:34:57.125 109 12519.02 14.55 54939.12 88888.00 2012-04-18 11:34:57.250 109 12518.98 14.55 54939.15 88888.00 2012-04-18 11:34:57.375 109 12518.98 14.55 54939.12 88888.00 2012-04-18 11:34:57.500 109 12518.92 14.55 54939.12 88888.00 2012-04-18 11:34:57.625 109 12519.00 14.55 54939.10 88888.00 2012-04-18 11:34:57.750 109 12519.05 14.55 54939.10 88888.00 2012-04-18 11:34:57.875 109 12519.02 14.57 54939.10 88888.00 2012-04-18 11:34:58.000 109 12519.00 14.55 54939.12 88888.00 2012-04-18 11:34:58.125 109 12519.02 14.53 54939.15 88888.00 2012-04-18 11:34:58.250 109 12519.05 14.57 54939.12 88888.00 2012-04-18 11:34:58.375 109 12519.05 14.57 54939.15 88888.00 2012-04-18 11:34:58.500 109 12519.02 14.60 54939.10 88888.00 2012-04-18 11:34:58.625 109 12519.10 14.60 54939.12 88888.00 2012-04-18 11:34:58.750 109 12519.12 14.57 54939.15 88888.00 2012-04-18 11:34:58.875 109 12519.17 14.57 54939.12 88888.00 2012-04-18 11:34:59.000 109 12519.15 14.60 54939.12 88888.00 2012-04-18 11:34:59.125 109 12519.15 14.55 54939.15 88888.00 2012-04-18 11:34:59.250 109 12519.10 14.55 54939.15 88888.00 2012-04-18 11:34:59.375 109 12519.10 14.57 54939.15 88888.00 2012-04-18 11:34:59.500 109 12519.08 14.57 54939.15 88888.00 2012-04-18 11:34:59.625 109 12519.00 14.55 54939.12 88888.00 2012-04-18 11:34:59.750 109 12519.02 14.57 54939.12 88888.00 2012-04-18 11:34:59.875 109 12519.05 14.60 54939.12 88888.00 2012-04-18 11:35:00.000 109 12519.05 14.60 54939.10 88888.00 2012-04-18 11:35:00.125 109 12519.02 14.57 54939.10 88888.00 2012-04-18 11:35:00.250 109 12519.05 14.57 54939.12 88888.00 2012-04-18 11:35:00.375 109 12519.02 14.60 54939.12 88888.00 2012-04-18 11:35:00.500 109 12519.00 14.60 54939.12 88888.00 2012-04-18 11:35:00.625 109 12519.02 14.60 54939.10 88888.00 2012-04-18 11:35:00.750 109 12519.08 14.57 54939.07 88888.00 2012-04-18 11:35:00.875 109 12519.15 14.55 54939.07 88888.00 2012-04-18 11:35:01.000 109 12519.12 14.60 54939.07 88888.00 2012-04-18 11:35:01.125 109 12519.02 14.60 54939.10 88888.00 2012-04-18 11:35:01.250 109 12518.98 14.57 54939.07 88888.00 2012-04-18 11:35:01.375 109 12519.02 14.57 54939.07 88888.00 2012-04-18 11:35:01.500 109 12519.02 14.60 54939.07 88888.00 2012-04-18 11:35:01.625 109 12519.02 14.65 54939.07 88888.00 2012-04-18 11:35:01.750 109 12519.00 14.65 54939.07 88888.00 2012-04-18 11:35:01.875 109 12519.00 14.60 54939.10 88888.00 2012-04-18 11:35:02.000 109 12519.00 14.57 54939.07 88888.00 2012-04-18 11:35:02.125 109 12518.92 14.62 54939.07 88888.00 2012-04-18 11:35:02.250 109 12518.92 14.62 54939.10 88888.00 2012-04-18 11:35:02.375 109 12519.00 14.65 54939.10 88888.00 2012-04-18 11:35:02.500 109 12519.02 14.65 54939.07 88888.00 2012-04-18 11:35:02.625 109 12519.05 14.65 54939.07 88888.00 2012-04-18 11:35:02.750 109 12519.02 14.65 54939.07 88888.00 2012-04-18 11:35:02.875 109 12518.98 14.68 54939.07 88888.00 2012-04-18 11:35:03.000 109 12519.00 14.65 54939.07 88888.00 2012-04-18 11:35:03.125 109 12519.08 14.65 54939.07 88888.00 2012-04-18 11:35:03.250 109 12519.10 14.62 54939.05 88888.00 2012-04-18 11:35:03.375 109 12519.08 14.68 54939.07 88888.00 2012-04-18 11:35:03.500 109 12519.02 14.68 54939.07 88888.00 2012-04-18 11:35:03.625 109 12519.05 14.65 54939.05 88888.00 2012-04-18 11:35:03.750 109 12519.05 14.62 54939.03 88888.00 2012-04-18 11:35:03.875 109 12519.00 14.65 54939.05 88888.00 2012-04-18 11:35:04.000 109 12519.02 14.68 54939.03 88888.00 2012-04-18 11:35:04.125 109 12519.02 14.70 54939.05 88888.00 2012-04-18 11:35:04.250 109 12518.98 14.70 54939.05 88888.00 2012-04-18 11:35:04.375 109 12518.98 14.70 54939.05 88888.00 2012-04-18 11:35:04.500 109 12519.05 14.72 54939.07 88888.00 2012-04-18 11:35:04.625 109 12519.00 14.72 54939.07 88888.00 2012-04-18 11:35:04.750 109 12518.98 14.70 54939.07 88888.00 2012-04-18 11:35:04.875 109 12519.02 14.72 54939.05 88888.00 2012-04-18 11:35:05.000 109 12519.08 14.70 54939.03 88888.00 2012-04-18 11:35:05.125 109 12519.05 14.70 54939.05 88888.00 2012-04-18 11:35:05.250 109 12518.98 14.68 54939.03 88888.00 2012-04-18 11:35:05.375 109 12519.02 14.68 54939.03 88888.00 2012-04-18 11:35:05.500 109 12519.05 14.68 54939.05 88888.00 2012-04-18 11:35:05.625 109 12519.05 14.72 54939.07 88888.00 2012-04-18 11:35:05.750 109 12519.05 14.75 54939.07 88888.00 2012-04-18 11:35:05.875 109 12519.08 14.75 54939.05 88888.00 2012-04-18 11:35:06.000 109 12519.05 14.72 54939.00 88888.00 2012-04-18 11:35:06.125 109 12519.05 14.68 54939.03 88888.00 2012-04-18 11:35:06.250 109 12519.02 14.68 54939.03 88888.00 2012-04-18 11:35:06.375 109 12519.05 14.68 54939.03 88888.00 2012-04-18 11:35:06.500 109 12519.02 14.68 54939.03 88888.00 2012-04-18 11:35:06.625 109 12519.05 14.70 54939.03 88888.00 2012-04-18 11:35:06.750 109 12519.02 14.72 54939.05 88888.00 2012-04-18 11:35:06.875 109 12519.00 14.75 54939.07 88888.00 2012-04-18 11:35:07.000 109 12519.08 14.75 54939.07 88888.00 2012-04-18 11:35:07.125 109 12519.15 14.78 54939.07 88888.00 2012-04-18 11:35:07.250 109 12519.08 14.80 54939.07 88888.00 2012-04-18 11:35:07.375 109 12519.02 14.80 54939.07 88888.00 2012-04-18 11:35:07.500 109 12519.02 14.80 54939.07 88888.00 2012-04-18 11:35:07.625 109 12519.02 14.80 54939.05 88888.00 2012-04-18 11:35:07.750 109 12519.05 14.80 54939.05 88888.00 2012-04-18 11:35:07.875 109 12519.05 14.80 54939.05 88888.00 2012-04-18 11:35:08.000 109 12519.02 14.80 54939.03 88888.00 2012-04-18 11:35:08.125 109 12519.00 14.78 54939.05 88888.00 2012-04-18 11:35:08.250 109 12518.98 14.75 54939.07 88888.00 2012-04-18 11:35:08.375 109 12518.98 14.78 54939.07 88888.00 2012-04-18 11:35:08.500 109 12519.00 14.80 54939.07 88888.00 2012-04-18 11:35:08.625 109 12519.00 14.80 54939.05 88888.00 2012-04-18 11:35:08.750 109 12518.95 14.80 54939.05 88888.00 2012-04-18 11:35:08.875 109 12518.95 14.82 54939.03 88888.00 2012-04-18 11:35:09.000 109 12518.98 14.82 54939.03 88888.00 2012-04-18 11:35:09.125 109 12519.02 14.85 54939.03 88888.00 2012-04-18 11:35:09.250 109 12519.00 14.85 54939.03 88888.00 2012-04-18 11:35:09.375 109 12519.05 14.85 54939.05 88888.00 2012-04-18 11:35:09.500 109 12519.00 14.82 54939.05 88888.00 2012-04-18 11:35:09.625 109 12518.98 14.85 54939.05 88888.00 2012-04-18 11:35:09.750 109 12519.00 14.85 54939.03 88888.00 2012-04-18 11:35:09.875 109 12519.02 14.85 54939.05 88888.00 2012-04-18 11:35:10.000 109 12519.00 14.82 54939.05 88888.00 2012-04-18 11:35:10.125 109 12519.00 14.85 54939.05 88888.00 2012-04-18 11:35:10.250 109 12518.98 14.85 54939.03 88888.00 2012-04-18 11:35:10.375 109 12518.98 14.85 54939.03 88888.00 2012-04-18 11:35:10.500 109 12518.95 14.82 54939.00 88888.00 2012-04-18 11:35:10.625 109 12518.92 14.80 54939.00 88888.00 2012-04-18 11:35:10.750 109 12518.98 14.82 54939.00 88888.00 2012-04-18 11:35:10.875 109 12519.00 14.88 54939.03 88888.00 2012-04-18 11:35:11.000 109 12519.08 14.90 54939.00 88888.00 2012-04-18 11:35:11.125 109 12519.05 14.88 54939.00 88888.00 2012-04-18 11:35:11.250 109 12519.00 14.85 54939.03 88888.00 2012-04-18 11:35:11.375 109 12519.08 14.88 54939.05 88888.00 2012-04-18 11:35:11.500 109 12519.05 14.85 54939.03 88888.00 2012-04-18 11:35:11.625 109 12519.08 14.85 54939.00 88888.00 2012-04-18 11:35:11.750 109 12519.05 14.88 54939.00 88888.00 2012-04-18 11:35:11.875 109 12518.92 14.88 54939.03 88888.00 2012-04-18 11:35:12.000 109 12518.95 14.88 54939.03 88888.00 2012-04-18 11:35:12.125 109 12519.05 14.90 54939.03 88888.00 2012-04-18 11:35:12.250 109 12519.05 14.90 54939.00 88888.00 2012-04-18 11:35:12.375 109 12519.08 14.90 54939.00 88888.00 2012-04-18 11:35:12.500 109 12519.00 14.90 54939.03 88888.00 2012-04-18 11:35:12.625 109 12518.92 14.90 54939.00 88888.00 2012-04-18 11:35:12.750 109 12518.92 14.90 54939.00 88888.00 2012-04-18 11:35:12.875 109 12518.90 14.90 54938.97 88888.00 2012-04-18 11:35:13.000 109 12518.95 14.90 54938.97 88888.00 2012-04-18 11:35:13.125 109 12518.95 14.90 54939.00 88888.00 2012-04-18 11:35:13.250 109 12518.90 14.90 54939.00 88888.00 2012-04-18 11:35:13.375 109 12519.00 14.93 54939.00 88888.00 2012-04-18 11:35:13.500 109 12519.08 14.97 54938.97 88888.00 2012-04-18 11:35:13.625 109 12519.02 14.97 54938.97 88888.00 2012-04-18 11:35:13.750 109 12518.98 14.95 54938.97 88888.00 2012-04-18 11:35:13.875 109 12518.92 14.93 54938.97 88888.00 2012-04-18 11:35:14.000 109 12518.95 14.90 54938.97 88888.00 2012-04-18 11:35:14.125 109 12518.88 14.93 54939.00 88888.00 2012-04-18 11:35:14.250 109 12518.85 14.95 54939.00 88888.00 2012-04-18 11:35:14.375 109 12518.92 14.97 54939.00 88888.00 2012-04-18 11:35:14.500 109 12518.90 14.97 54938.97 88888.00 2012-04-18 11:35:14.625 109 12518.88 14.97 54938.97 88888.00 2012-04-18 11:35:14.750 109 12518.90 14.97 54939.00 88888.00 2012-04-18 11:35:14.875 109 12518.88 14.97 54938.97 88888.00 2012-04-18 11:35:15.000 109 12518.90 14.97 54938.97 88888.00 2012-04-18 11:35:15.125 109 12518.90 14.97 54938.97 88888.00 2012-04-18 11:35:15.250 109 12518.88 14.97 54938.97 88888.00 2012-04-18 11:35:15.375 109 12518.92 14.95 54938.97 88888.00 2012-04-18 11:35:15.500 109 12518.92 14.97 54938.97 88888.00 2012-04-18 11:35:15.625 109 12518.92 15.03 54939.00 88888.00 2012-04-18 11:35:15.750 109 12518.92 15.00 54939.00 88888.00 2012-04-18 11:35:15.875 109 12518.90 15.03 54939.00 88888.00 2012-04-18 11:35:16.000 109 12518.90 15.00 54938.97 88888.00 2012-04-18 11:35:16.125 109 12518.95 15.00 54939.00 88888.00 2012-04-18 11:35:16.250 109 12518.92 15.00 54939.03 88888.00 2012-04-18 11:35:16.375 109 12518.90 15.03 54939.00 88888.00 2012-04-18 11:35:16.500 109 12518.85 15.05 54939.00 88888.00 2012-04-18 11:35:16.625 109 12518.85 15.03 54939.00 88888.00 2012-04-18 11:35:16.750 109 12518.88 15.03 54939.03 88888.00 2012-04-18 11:35:16.875 109 12518.90 15.05 54939.00 88888.00 2012-04-18 11:35:17.000 109 12518.88 15.05 54938.97 88888.00 2012-04-18 11:35:17.125 109 12518.85 15.05 54939.00 88888.00 2012-04-18 11:35:17.250 109 12518.80 15.05 54939.00 88888.00 2012-04-18 11:35:17.375 109 12518.88 15.05 54939.00 88888.00 2012-04-18 11:35:17.500 109 12518.90 15.03 54939.03 88888.00 2012-04-18 11:35:17.625 109 12518.98 15.03 54939.00 88888.00 2012-04-18 11:35:17.750 109 12518.92 15.07 54939.03 88888.00 2012-04-18 11:35:17.875 109 12518.85 15.07 54939.03 88888.00 2012-04-18 11:35:18.000 109 12518.83 15.07 54939.00 88888.00 2012-04-18 11:35:18.125 109 12518.85 15.10 54939.00 88888.00 2012-04-18 11:35:18.250 109 12518.85 15.05 54939.00 88888.00 2012-04-18 11:35:18.375 109 12518.92 15.07 54939.00 88888.00 2012-04-18 11:35:18.500 109 12518.92 15.07 54939.00 88888.00 2012-04-18 11:35:18.625 109 12518.88 15.10 54939.00 88888.00 2012-04-18 11:35:18.750 109 12518.85 15.10 54939.00 88888.00 2012-04-18 11:35:18.875 109 12518.85 15.10 54939.03 88888.00 2012-04-18 11:35:19.000 109 12518.85 15.10 54939.00 88888.00 2012-04-18 11:35:19.125 109 12518.83 15.07 54939.00 88888.00 2012-04-18 11:35:19.250 109 12518.83 15.03 54939.00 88888.00 2012-04-18 11:35:19.375 109 12518.85 15.03 54939.00 88888.00 2012-04-18 11:35:19.500 109 12518.83 15.05 54939.00 88888.00 2012-04-18 11:35:19.625 109 12518.77 15.07 54939.00 88888.00 2012-04-18 11:35:19.750 109 12518.80 15.07 54939.00 88888.00 2012-04-18 11:35:19.875 109 12518.85 15.07 54939.00 88888.00 2012-04-18 11:35:20.000 109 12518.85 15.10 54939.00 88888.00 2012-04-18 11:35:20.125 109 12518.85 15.07 54939.00 88888.00 2012-04-18 11:35:20.250 109 12518.75 15.05 54939.03 88888.00 2012-04-18 11:35:20.375 109 12518.75 15.05 54939.00 88888.00 2012-04-18 11:35:20.500 109 12518.77 15.10 54939.00 88888.00 2012-04-18 11:35:20.625 109 12518.83 15.10 54939.00 88888.00 2012-04-18 11:35:20.750 109 12518.88 15.10 54939.00 88888.00 2012-04-18 11:35:20.875 109 12518.85 15.10 54938.97 88888.00 2012-04-18 11:35:21.000 109 12518.80 15.12 54938.97 88888.00 2012-04-18 11:35:21.125 109 12518.80 15.12 54939.00 88888.00 2012-04-18 11:35:21.250 109 12518.77 15.10 54939.00 88888.00 2012-04-18 11:35:21.375 109 12518.80 15.10 54939.00 88888.00 2012-04-18 11:35:21.500 109 12518.85 15.12 54939.00 88888.00 2012-04-18 11:35:21.625 109 12518.80 15.12 54938.97 88888.00 2012-04-18 11:35:21.750 109 12518.80 15.12 54938.97 88888.00 2012-04-18 11:35:21.875 109 12518.77 15.12 54938.97 88888.00 2012-04-18 11:35:22.000 109 12518.77 15.12 54938.97 88888.00 2012-04-18 11:35:22.125 109 12518.75 15.12 54938.95 88888.00 2012-04-18 11:35:22.250 109 12518.75 15.10 54938.95 88888.00 2012-04-18 11:35:22.375 109 12518.83 15.12 54938.95 88888.00 2012-04-18 11:35:22.500 109 12518.85 15.12 54938.97 88888.00 2012-04-18 11:35:22.625 109 12518.80 15.15 54938.97 88888.00 2012-04-18 11:35:22.750 109 12518.80 15.12 54938.95 88888.00 2012-04-18 11:35:22.875 109 12518.80 15.12 54938.97 88888.00 2012-04-18 11:35:23.000 109 12518.85 15.12 54938.97 88888.00 2012-04-18 11:35:23.125 109 12518.92 15.18 54938.97 88888.00 2012-04-18 11:35:23.250 109 12518.88 15.15 54939.00 88888.00 2012-04-18 11:35:23.375 109 12518.85 15.15 54938.97 88888.00 2012-04-18 11:35:23.500 109 12518.80 15.15 54938.97 88888.00 2012-04-18 11:35:23.625 109 12518.83 15.15 54938.95 88888.00 2012-04-18 11:35:23.750 109 12518.83 15.18 54938.95 88888.00 2012-04-18 11:35:23.875 109 12518.83 15.15 54938.95 88888.00 2012-04-18 11:35:24.000 109 12518.80 15.15 54938.95 88888.00 2012-04-18 11:35:24.125 109 12518.77 15.15 54938.97 88888.00 2012-04-18 11:35:24.250 109 12518.77 15.15 54938.97 88888.00 2012-04-18 11:35:24.375 109 12518.80 15.18 54938.97 88888.00 2012-04-18 11:35:24.500 109 12518.73 15.18 54938.95 88888.00 2012-04-18 11:35:24.625 109 12518.67 15.18 54938.95 88888.00 2012-04-18 11:35:24.750 109 12518.73 15.18 54938.95 88888.00 2012-04-18 11:35:24.875 109 12518.80 15.18 54938.97 88888.00 2012-04-18 11:35:25.000 109 12518.80 15.18 54938.97 88888.00 2012-04-18 11:35:25.125 109 12518.73 15.18 54938.97 88888.00 2012-04-18 11:35:25.250 109 12518.73 15.15 54938.97 88888.00 2012-04-18 11:35:25.375 109 12518.77 15.18 54938.95 88888.00 2012-04-18 11:35:25.500 109 12518.75 15.18 54938.97 88888.00 2012-04-18 11:35:25.625 109 12518.77 15.15 54938.95 88888.00 2012-04-18 11:35:25.750 109 12518.77 15.18 54938.95 88888.00 2012-04-18 11:35:25.875 109 12518.83 15.20 54938.97 88888.00 2012-04-18 11:35:26.000 109 12518.80 15.20 54938.95 88888.00 2012-04-18 11:35:26.125 109 12518.83 15.20 54938.95 88888.00 2012-04-18 11:35:26.250 109 12518.80 15.20 54938.97 88888.00 2012-04-18 11:35:26.375 109 12518.80 15.20 54938.97 88888.00 2012-04-18 11:35:26.500 109 12518.80 15.20 54938.97 88888.00 2012-04-18 11:35:26.625 109 12518.83 15.20 54938.97 88888.00 2012-04-18 11:35:26.750 109 12518.83 15.20 54938.97 88888.00 2012-04-18 11:35:26.875 109 12518.83 15.18 54938.97 88888.00 2012-04-18 11:35:27.000 109 12518.88 15.18 54938.95 88888.00 2012-04-18 11:35:27.125 109 12518.85 15.20 54938.95 88888.00 2012-04-18 11:35:27.250 109 12518.80 15.20 54938.93 88888.00 2012-04-18 11:35:27.375 109 12518.77 15.20 54938.93 88888.00 2012-04-18 11:35:27.500 109 12518.83 15.20 54938.93 88888.00 2012-04-18 11:35:27.625 109 12518.85 15.22 54938.93 88888.00 2012-04-18 11:35:27.750 109 12518.88 15.20 54938.95 88888.00 2012-04-18 11:35:27.875 109 12518.85 15.22 54938.93 88888.00 2012-04-18 11:35:28.000 109 12518.88 15.20 54938.93 88888.00 2012-04-18 11:35:28.125 109 12518.92 15.20 54938.93 88888.00 2012-04-18 11:35:28.250 109 12518.92 15.20 54938.95 88888.00 2012-04-18 11:35:28.375 109 12518.88 15.22 54938.95 88888.00 2012-04-18 11:35:28.500 109 12518.88 15.22 54938.95 88888.00 2012-04-18 11:35:28.625 109 12518.83 15.20 54938.93 88888.00 2012-04-18 11:35:28.750 109 12518.83 15.20 54938.93 88888.00 2012-04-18 11:35:28.875 109 12518.80 15.22 54938.93 88888.00 2012-04-18 11:35:29.000 109 12518.80 15.20 54938.93 88888.00 2012-04-18 11:35:29.125 109 12518.80 15.20 54938.93 88888.00 2012-04-18 11:35:29.250 109 12518.77 15.20 54938.95 88888.00 2012-04-18 11:35:29.375 109 12518.85 15.22 54938.97 88888.00 2012-04-18 11:35:29.500 109 12518.80 15.25 54938.95 88888.00 2012-04-18 11:35:29.625 109 12518.80 15.28 54938.95 88888.00 2012-04-18 11:35:29.750 109 12518.83 15.22 54938.95 88888.00 2012-04-18 11:35:29.875 109 12518.75 15.25 54938.95 88888.00 2012-04-18 11:35:30.000 109 12518.77 15.25 54938.95 88888.00 2012-04-18 11:35:30.125 109 12518.80 15.25 54938.93 88888.00 2012-04-18 11:35:30.250 109 12518.80 15.22 54938.90 88888.00 2012-04-18 11:35:30.375 109 12518.80 15.22 54938.90 88888.00 2012-04-18 11:35:30.500 109 12518.80 15.20 54938.90 88888.00 2012-04-18 11:35:30.625 109 12518.77 15.20 54938.93 88888.00 2012-04-18 11:35:30.750 109 12518.77 15.25 54938.95 88888.00 2012-04-18 11:35:30.875 109 12518.77 15.25 54938.95 88888.00 2012-04-18 11:35:31.000 109 12518.73 15.22 54938.90 88888.00 2012-04-18 11:35:31.125 109 12518.75 15.20 54938.93 88888.00 2012-04-18 11:35:31.250 109 12518.75 15.20 54938.90 88888.00 2012-04-18 11:35:31.375 109 12518.83 15.22 54938.90 88888.00 2012-04-18 11:35:31.500 109 12518.80 15.22 54938.93 88888.00 2012-04-18 11:35:31.625 109 12518.77 15.25 54938.93 88888.00 2012-04-18 11:35:31.750 109 12518.70 15.25 54938.95 88888.00 2012-04-18 11:35:31.875 109 12518.70 15.25 54938.95 88888.00 2012-04-18 11:35:32.000 109 12518.73 15.25 54938.90 88888.00 2012-04-18 11:35:32.125 109 12518.70 15.25 54938.93 88888.00 2012-04-18 11:35:32.250 109 12518.70 15.22 54938.93 88888.00 2012-04-18 11:35:32.375 109 12518.70 15.22 54938.93 88888.00 2012-04-18 11:35:32.500 109 12518.73 15.22 54938.93 88888.00 2012-04-18 11:35:32.625 109 12518.73 15.25 54938.93 88888.00 2012-04-18 11:35:32.750 109 12518.73 15.28 54938.93 88888.00 2012-04-18 11:35:32.875 109 12518.67 15.25 54938.95 88888.00 2012-04-18 11:35:33.000 109 12518.70 15.22 54938.90 88888.00 2012-04-18 11:35:33.125 109 12518.77 15.22 54938.93 88888.00 2012-04-18 11:35:33.250 109 12518.75 15.22 54938.95 88888.00 2012-04-18 11:35:33.375 109 12518.77 15.25 54938.95 88888.00 2012-04-18 11:35:33.500 109 12518.77 15.28 54938.93 88888.00 2012-04-18 11:35:33.625 109 12518.75 15.25 54938.93 88888.00 2012-04-18 11:35:33.750 109 12518.75 15.25 54938.93 88888.00 2012-04-18 11:35:33.875 109 12518.83 15.25 54938.93 88888.00 2012-04-18 11:35:34.000 109 12518.83 15.22 54938.93 88888.00 2012-04-18 11:35:34.125 109 12518.77 15.22 54938.93 88888.00 2012-04-18 11:35:34.250 109 12518.75 15.20 54938.93 88888.00 2012-04-18 11:35:34.375 109 12518.80 15.22 54938.93 88888.00 2012-04-18 11:35:34.500 109 12518.83 15.22 54938.90 88888.00 2012-04-18 11:35:34.625 109 12518.80 15.22 54938.93 88888.00 2012-04-18 11:35:34.750 109 12518.80 15.28 54938.93 88888.00 2012-04-18 11:35:34.875 109 12518.83 15.28 54938.93 88888.00 2012-04-18 11:35:35.000 109 12518.90 15.28 54938.90 88888.00 2012-04-18 11:35:35.125 109 12518.90 15.25 54938.90 88888.00 2012-04-18 11:35:35.250 109 12518.80 15.22 54938.93 88888.00 2012-04-18 11:35:35.375 109 12518.83 15.25 54938.90 88888.00 2012-04-18 11:35:35.500 109 12518.80 15.25 54938.90 88888.00 2012-04-18 11:35:35.625 109 12518.80 15.28 54938.88 88888.00 2012-04-18 11:35:35.750 109 12518.83 15.28 54938.90 88888.00 2012-04-18 11:35:35.875 109 12518.80 15.28 54938.93 88888.00 2012-04-18 11:35:36.000 109 12518.80 15.25 54938.93 88888.00 2012-04-18 11:35:36.125 109 12518.85 15.28 54938.93 88888.00 2012-04-18 11:35:36.250 109 12518.90 15.25 54938.93 88888.00 2012-04-18 11:35:36.375 109 12518.98 15.28 54938.90 88888.00 2012-04-18 11:35:36.500 109 12519.00 15.22 54938.90 88888.00 2012-04-18 11:35:36.625 109 12518.88 15.22 54938.90 88888.00 2012-04-18 11:35:36.750 109 12518.80 15.22 54938.93 88888.00 2012-04-18 11:35:36.875 109 12518.80 15.28 54938.90 88888.00 2012-04-18 11:35:37.000 109 12518.80 15.25 54938.90 88888.00 2012-04-18 11:35:37.125 109 12518.77 15.25 54938.90 88888.00 2012-04-18 11:35:37.250 109 12518.73 15.25 54938.90 88888.00 2012-04-18 11:35:37.375 109 12518.75 15.28 54938.93 88888.00 2012-04-18 11:35:37.500 109 12518.80 15.25 54938.90 88888.00 2012-04-18 11:35:37.625 109 12518.83 15.22 54938.90 88888.00 2012-04-18 11:35:37.750 109 12518.83 15.25 54938.90 88888.00 2012-04-18 11:35:37.875 109 12518.83 15.25 54938.85 88888.00 2012-04-18 11:35:38.000 109 12518.85 15.28 54938.88 88888.00 2012-04-18 11:35:38.125 109 12518.83 15.28 54938.90 88888.00 2012-04-18 11:35:38.250 109 12518.77 15.28 54938.88 88888.00 2012-04-18 11:35:38.375 109 12518.83 15.25 54938.88 88888.00 2012-04-18 11:35:38.500 109 12518.80 15.28 54938.90 88888.00 2012-04-18 11:35:38.625 109 12518.83 15.28 54938.90 88888.00 2012-04-18 11:35:38.750 109 12518.88 15.28 54938.93 88888.00 2012-04-18 11:35:38.875 109 12518.83 15.28 54938.90 88888.00 2012-04-18 11:35:39.000 109 12518.73 15.28 54938.93 88888.00 2012-04-18 11:35:39.125 109 12518.73 15.25 54938.90 88888.00 2012-04-18 11:35:39.250 109 12518.75 15.25 54938.90 88888.00 2012-04-18 11:35:39.375 109 12518.80 15.25 54938.93 88888.00 2012-04-18 11:35:39.500 109 12518.77 15.25 54938.93 88888.00 2012-04-18 11:35:39.625 109 12518.80 15.20 54938.88 88888.00 2012-04-18 11:35:39.750 109 12518.85 15.25 54938.88 88888.00 2012-04-18 11:35:39.875 109 12518.88 15.28 54938.88 88888.00 2012-04-18 11:35:40.000 109 12518.83 15.28 54938.88 88888.00 2012-04-18 11:35:40.125 109 12518.80 15.25 54938.90 88888.00 2012-04-18 11:35:40.250 109 12518.75 15.28 54938.90 88888.00 2012-04-18 11:35:40.375 109 12518.77 15.30 54938.90 88888.00 2012-04-18 11:35:40.500 109 12518.80 15.32 54938.95 88888.00 2012-04-18 11:35:40.625 109 12518.80 15.30 54938.95 88888.00 2012-04-18 11:35:40.750 109 12518.77 15.30 54938.90 88888.00 2012-04-18 11:35:40.875 109 12518.77 15.28 54938.90 88888.00 2012-04-18 11:35:41.000 109 12518.80 15.28 54938.90 88888.00 2012-04-18 11:35:41.125 109 12518.80 15.28 54938.93 88888.00 2012-04-18 11:35:41.250 109 12518.77 15.28 54938.90 88888.00 2012-04-18 11:35:41.375 109 12518.77 15.30 54938.90 88888.00 2012-04-18 11:35:41.500 109 12518.85 15.30 54938.88 88888.00 2012-04-18 11:35:41.625 109 12518.85 15.30 54938.88 88888.00 2012-04-18 11:35:41.750 109 12518.83 15.30 54938.88 88888.00 2012-04-18 11:35:41.875 109 12518.88 15.28 54938.88 88888.00 2012-04-18 11:35:42.000 109 12518.88 15.30 54938.88 88888.00 2012-04-18 11:35:42.125 109 12518.83 15.28 54938.85 88888.00 2012-04-18 11:35:42.250 109 12518.83 15.30 54938.85 88888.00 2012-04-18 11:35:42.375 109 12518.88 15.30 54938.85 88888.00 2012-04-18 11:35:42.500 109 12518.90 15.30 54938.88 88888.00 2012-04-18 11:35:42.625 109 12518.88 15.32 54938.85 88888.00 2012-04-18 11:35:42.750 109 12518.88 15.28 54938.85 88888.00 2012-04-18 11:35:42.875 109 12518.90 15.28 54938.85 88888.00 2012-04-18 11:35:43.000 109 12518.92 15.30 54938.85 88888.00 2012-04-18 11:35:43.125 109 12518.90 15.32 54938.82 88888.00 2012-04-18 11:35:43.250 109 12518.80 15.30 54938.85 88888.00 2012-04-18 11:35:43.375 109 12518.88 15.32 54938.85 88888.00 2012-04-18 11:35:43.500 109 12518.83 15.38 54938.85 88888.00 2012-04-18 11:35:43.625 109 12518.83 15.38 54938.82 88888.00 2012-04-18 11:35:43.750 109 12518.85 15.32 54938.82 88888.00 2012-04-18 11:35:43.875 109 12518.88 15.35 54938.82 88888.00 2012-04-18 11:35:44.000 109 12518.95 15.30 54938.80 88888.00 2012-04-18 11:35:44.125 109 12518.95 15.28 54938.82 88888.00 2012-04-18 11:35:44.250 109 12518.85 15.30 54938.80 88888.00 2012-04-18 11:35:44.375 109 12518.85 15.30 54938.80 88888.00 2012-04-18 11:35:44.500 109 12518.88 15.30 54938.82 88888.00 2012-04-18 11:35:44.625 109 12518.88 15.35 54938.85 88888.00 2012-04-18 11:35:44.750 109 12518.88 15.35 54938.85 88888.00 2012-04-18 11:35:44.875 109 12518.85 15.38 54938.85 88888.00 2012-04-18 11:35:45.000 109 12518.83 15.35 54938.82 88888.00 2012-04-18 11:35:45.125 109 12518.83 15.35 54938.80 88888.00 2012-04-18 11:35:45.250 109 12518.88 15.35 54938.82 88888.00 2012-04-18 11:35:45.375 109 12518.95 15.38 54938.82 88888.00 2012-04-18 11:35:45.500 109 12518.90 15.40 54938.82 88888.00 2012-04-18 11:35:45.625 109 12518.80 15.35 54938.82 88888.00 2012-04-18 11:35:45.750 109 12518.80 15.32 54938.85 88888.00 2012-04-18 11:35:45.875 109 12518.85 15.35 54938.82 88888.00 2012-04-18 11:35:46.000 109 12518.85 15.35 54938.80 88888.00 2012-04-18 11:35:46.125 109 12518.85 15.38 54938.82 88888.00 2012-04-18 11:35:46.250 109 12518.83 15.35 54938.82 88888.00 2012-04-18 11:35:46.375 109 12518.83 15.32 54938.80 88888.00 2012-04-18 11:35:46.500 109 12518.88 15.30 54938.82 88888.00 2012-04-18 11:35:46.625 109 12518.88 15.32 54938.85 88888.00 2012-04-18 11:35:46.750 109 12518.85 15.35 54938.85 88888.00 2012-04-18 11:35:46.875 109 12518.95 15.32 54938.82 88888.00 2012-04-18 11:35:47.000 109 12518.95 15.35 54938.80 88888.00 2012-04-18 11:35:47.125 109 12518.90 15.40 54938.80 88888.00 2012-04-18 11:35:47.250 109 12518.85 15.38 54938.78 88888.00 2012-04-18 11:35:47.375 109 12518.83 15.35 54938.78 88888.00 2012-04-18 11:35:47.500 109 12518.80 15.38 54938.78 88888.00 2012-04-18 11:35:47.625 109 12518.80 15.40 54938.78 88888.00 2012-04-18 11:35:47.750 109 12518.80 15.40 54938.80 88888.00 2012-04-18 11:35:47.875 109 12518.80 15.40 54938.78 88888.00 2012-04-18 11:35:48.000 109 12518.77 15.38 54938.78 88888.00 2012-04-18 11:35:48.125 109 12518.75 15.43 54938.78 88888.00 2012-04-18 11:35:48.250 109 12518.77 15.43 54938.80 88888.00 2012-04-18 11:35:48.375 109 12518.83 15.43 54938.80 88888.00 2012-04-18 11:35:48.500 109 12518.90 15.40 54938.80 88888.00 2012-04-18 11:35:48.625 109 12518.88 15.43 54938.78 88888.00 2012-04-18 11:35:48.750 109 12518.88 15.43 54938.80 88888.00 2012-04-18 11:35:48.875 109 12518.92 15.43 54938.82 88888.00 2012-04-18 11:35:49.000 109 12518.95 15.40 54938.78 88888.00 2012-04-18 11:35:49.125 109 12518.92 15.43 54938.80 88888.00 2012-04-18 11:35:49.250 109 12518.88 15.40 54938.82 88888.00 2012-04-18 11:35:49.375 109 12518.90 15.43 54938.85 88888.00 2012-04-18 11:35:49.500 109 12518.88 15.40 54938.82 88888.00 2012-04-18 11:35:49.625 109 12518.85 15.40 54938.82 88888.00 2012-04-18 11:35:49.750 109 12518.92 15.40 54938.78 88888.00 2012-04-18 11:35:49.875 109 12518.92 15.40 54938.78 88888.00 2012-04-18 11:35:50.000 109 12518.88 15.43 54938.80 88888.00 2012-04-18 11:35:50.125 109 12518.85 15.45 54938.80 88888.00 2012-04-18 11:35:50.250 109 12518.85 15.45 54938.80 88888.00 2012-04-18 11:35:50.375 109 12518.92 15.40 54938.75 88888.00 2012-04-18 11:35:50.500 109 12518.92 15.43 54938.78 88888.00 2012-04-18 11:35:50.625 109 12518.90 15.43 54938.80 88888.00 2012-04-18 11:35:50.750 109 12518.88 15.45 54938.80 88888.00 2012-04-18 11:35:50.875 109 12518.85 15.45 54938.80 88888.00 2012-04-18 11:35:51.000 109 12518.85 15.40 54938.78 88888.00 2012-04-18 11:35:51.125 109 12518.88 15.40 54938.80 88888.00 2012-04-18 11:35:51.250 109 12518.88 15.43 54938.82 88888.00 2012-04-18 11:35:51.375 109 12518.98 15.47 54938.80 88888.00 2012-04-18 11:35:51.500 109 12518.95 15.47 54938.80 88888.00 2012-04-18 11:35:51.625 109 12518.92 15.47 54938.80 88888.00 2012-04-18 11:35:51.750 109 12518.98 15.45 54938.82 88888.00 2012-04-18 11:35:51.875 109 12519.00 15.45 54938.82 88888.00 2012-04-18 11:35:52.000 109 12519.00 15.43 54938.82 88888.00 2012-04-18 11:35:52.125 109 12518.98 15.45 54938.80 88888.00 2012-04-18 11:35:52.250 109 12518.95 15.38 54938.80 88888.00 2012-04-18 11:35:52.375 109 12518.95 15.43 54938.80 88888.00 2012-04-18 11:35:52.500 109 12518.95 15.43 54938.80 88888.00 2012-04-18 11:35:52.625 109 12518.90 15.43 54938.80 88888.00 2012-04-18 11:35:52.750 109 12518.92 15.43 54938.78 88888.00 2012-04-18 11:35:52.875 109 12518.90 15.43 54938.80 88888.00 2012-04-18 11:35:53.000 109 12518.90 15.43 54938.78 88888.00 2012-04-18 11:35:53.125 109 12518.88 15.43 54938.78 88888.00 2012-04-18 11:35:53.250 109 12518.85 15.45 54938.78 88888.00 2012-04-18 11:35:53.375 109 12518.85 15.45 54938.78 88888.00 2012-04-18 11:35:53.500 109 12518.85 15.43 54938.78 88888.00 2012-04-18 11:35:53.625 109 12518.88 15.45 54938.78 88888.00 2012-04-18 11:35:53.750 109 12518.83 15.45 54938.75 88888.00 2012-04-18 11:35:53.875 109 12518.80 15.43 54938.72 88888.00 2012-04-18 11:35:54.000 109 12518.80 15.45 54938.72 88888.00 2012-04-18 11:35:54.125 109 12518.80 15.50 54938.75 88888.00 2012-04-18 11:35:54.250 109 12518.75 15.45 54938.78 88888.00 2012-04-18 11:35:54.375 109 12518.85 15.43 54938.80 88888.00 2012-04-18 11:35:54.500 109 12518.90 15.43 54938.80 88888.00 2012-04-18 11:35:54.625 109 12518.90 15.45 54938.78 88888.00 2012-04-18 11:35:54.750 109 12518.88 15.43 54938.80 88888.00 2012-04-18 11:35:54.875 109 12518.85 15.45 54938.80 88888.00 2012-04-18 11:35:55.000 109 12518.80 15.45 54938.78 88888.00 2012-04-18 11:35:55.125 109 12518.77 15.43 54938.80 88888.00 2012-04-18 11:35:55.250 109 12518.83 15.43 54938.80 88888.00 2012-04-18 11:35:55.375 109 12518.88 15.45 54938.80 88888.00 2012-04-18 11:35:55.500 109 12518.88 15.45 54938.78 88888.00 2012-04-18 11:35:55.625 109 12518.88 15.45 54938.78 88888.00 2012-04-18 11:35:55.750 109 12518.90 15.47 54938.75 88888.00 2012-04-18 11:35:55.875 109 12518.88 15.45 54938.78 88888.00 2012-04-18 11:35:56.000 109 12518.83 15.45 54938.78 88888.00 2012-04-18 11:35:56.125 109 12518.85 15.45 54938.78 88888.00 2012-04-18 11:35:56.250 109 12518.90 15.45 54938.75 88888.00 2012-04-18 11:35:56.375 109 12519.00 15.47 54938.75 88888.00 2012-04-18 11:35:56.500 109 12519.00 15.47 54938.75 88888.00 2012-04-18 11:35:56.625 109 12518.98 15.45 54938.75 88888.00 2012-04-18 11:35:56.750 109 12518.98 15.45 54938.75 88888.00 2012-04-18 11:35:56.875 109 12518.98 15.45 54938.78 88888.00 2012-04-18 11:35:57.000 109 12518.98 15.47 54938.75 88888.00 2012-04-18 11:35:57.125 109 12518.95 15.47 54938.75 88888.00 2012-04-18 11:35:57.250 109 12518.90 15.47 54938.78 88888.00 2012-04-18 11:35:57.375 109 12518.92 15.53 54938.75 88888.00 2012-04-18 11:35:57.500 109 12518.90 15.53 54938.78 88888.00 2012-04-18 11:35:57.625 109 12518.85 15.50 54938.75 88888.00 2012-04-18 11:35:57.750 109 12518.83 15.50 54938.72 88888.00 2012-04-18 11:35:57.875 109 12518.85 15.50 54938.78 88888.00 2012-04-18 11:35:58.000 109 12518.88 15.53 54938.75 88888.00 2012-04-18 11:35:58.125 109 12518.90 15.50 54938.78 88888.00 2012-04-18 11:35:58.250 109 12518.90 15.47 54938.78 88888.00 2012-04-18 11:35:58.375 109 12518.85 15.47 54938.75 88888.00 2012-04-18 11:35:58.500 109 12518.77 15.47 54938.72 88888.00 2012-04-18 11:35:58.625 109 12518.85 15.50 54938.75 88888.00 2012-04-18 11:35:58.750 109 12518.83 15.50 54938.75 88888.00 2012-04-18 11:35:58.875 109 12518.85 15.50 54938.75 88888.00 2012-04-18 11:35:59.000 109 12518.90 15.50 54938.72 88888.00 2012-04-18 11:35:59.125 109 12518.92 15.47 54938.72 88888.00 2012-04-18 11:35:59.250 109 12518.88 15.50 54938.75 88888.00 2012-04-18 11:35:59.375 109 12518.85 15.50 54938.75 88888.00 2012-04-18 11:35:59.500 109 12518.90 15.47 54938.75 88888.00 2012-04-18 11:35:59.625 109 12518.90 15.50 54938.75 88888.00 2012-04-18 11:35:59.750 109 12518.85 15.50 54938.75 88888.00 2012-04-18 11:35:59.875 109 12518.88 15.50 54938.75 88888.00 2012-04-18 11:36:00.000 109 12518.92 15.50 54938.75 88888.00 2012-04-18 11:36:00.125 109 12518.92 15.50 54938.75 88888.00 2012-04-18 11:36:00.250 109 12518.85 15.47 54938.72 88888.00 2012-04-18 11:36:00.375 109 12518.83 15.50 54938.72 88888.00 2012-04-18 11:36:00.500 109 12518.83 15.50 54938.72 88888.00 2012-04-18 11:36:00.625 109 12518.83 15.47 54938.72 88888.00 2012-04-18 11:36:00.750 109 12518.85 15.50 54938.72 88888.00 2012-04-18 11:36:00.875 109 12518.80 15.53 54938.70 88888.00 2012-04-18 11:36:01.000 109 12518.83 15.47 54938.70 88888.00 2012-04-18 11:36:01.125 109 12518.85 15.50 54938.70 88888.00 2012-04-18 11:36:01.250 109 12518.83 15.47 54938.72 88888.00 2012-04-18 11:36:01.375 109 12518.85 15.53 54938.70 88888.00 2012-04-18 11:36:01.500 109 12518.88 15.53 54938.72 88888.00 2012-04-18 11:36:01.625 109 12518.90 15.53 54938.72 88888.00 2012-04-18 11:36:01.750 109 12518.88 15.53 54938.72 88888.00 2012-04-18 11:36:01.875 109 12518.83 15.53 54938.72 88888.00 2012-04-18 11:36:02.000 109 12518.85 15.50 54938.72 88888.00 2012-04-18 11:36:02.125 109 12518.88 15.50 54938.75 88888.00 2012-04-18 11:36:02.250 109 12518.88 15.50 54938.70 88888.00 2012-04-18 11:36:02.375 109 12518.85 15.53 54938.70 88888.00 2012-04-18 11:36:02.500 109 12518.90 15.50 54938.70 88888.00 2012-04-18 11:36:02.625 109 12518.92 15.50 54938.70 88888.00 2012-04-18 11:36:02.750 109 12518.88 15.50 54938.72 88888.00 2012-04-18 11:36:02.875 109 12518.83 15.50 54938.72 88888.00 2012-04-18 11:36:03.000 109 12518.88 15.53 54938.72 88888.00 2012-04-18 11:36:03.125 109 12518.90 15.53 54938.75 88888.00 2012-04-18 11:36:03.250 109 12518.88 15.50 54938.75 88888.00 2012-04-18 11:36:03.375 109 12518.85 15.50 54938.72 88888.00 2012-04-18 11:36:03.500 109 12518.85 15.53 54938.72 88888.00 2012-04-18 11:36:03.625 109 12518.88 15.55 54938.72 88888.00 2012-04-18 11:36:03.750 109 12518.88 15.55 54938.72 88888.00 2012-04-18 11:36:03.875 109 12518.85 15.55 54938.75 88888.00 2012-04-18 11:36:04.000 109 12518.77 15.53 54938.72 88888.00 2012-04-18 11:36:04.125 109 12518.77 15.53 54938.72 88888.00 2012-04-18 11:36:04.250 109 12518.77 15.53 54938.72 88888.00 2012-04-18 11:36:04.375 109 12518.85 15.53 54938.75 88888.00 2012-04-18 11:36:04.500 109 12518.85 15.53 54938.72 88888.00 2012-04-18 11:36:04.625 109 12518.83 15.55 54938.72 88888.00 2012-04-18 11:36:04.750 109 12518.80 15.53 54938.72 88888.00 2012-04-18 11:36:04.875 109 12518.83 15.55 54938.75 88888.00 2012-04-18 11:36:05.000 109 12518.88 15.57 54938.75 88888.00 2012-04-18 11:36:05.125 109 12518.88 15.55 54938.75 88888.00 2012-04-18 11:36:05.250 109 12518.85 15.53 54938.75 88888.00 2012-04-18 11:36:05.375 109 12518.88 15.55 54938.75 88888.00 2012-04-18 11:36:05.500 109 12518.85 15.53 54938.75 88888.00 2012-04-18 11:36:05.625 109 12518.88 15.57 54938.75 88888.00 2012-04-18 11:36:05.750 109 12518.90 15.60 54938.72 88888.00 2012-04-18 11:36:05.875 109 12518.92 15.57 54938.72 88888.00 2012-04-18 11:36:06.000 109 12518.88 15.60 54938.72 88888.00 2012-04-18 11:36:06.125 109 12518.92 15.55 54938.72 88888.00 2012-04-18 11:36:06.250 109 12518.88 15.53 54938.75 88888.00 2012-04-18 11:36:06.375 109 12518.88 15.55 54938.72 88888.00 2012-04-18 11:36:06.500 109 12518.88 15.55 54938.72 88888.00 2012-04-18 11:36:06.625 109 12518.90 15.55 54938.70 88888.00 2012-04-18 11:36:06.750 109 12518.90 15.57 54938.72 88888.00 2012-04-18 11:36:06.875 109 12518.90 15.53 54938.70 88888.00 2012-04-18 11:36:07.000 109 12518.90 15.53 54938.68 88888.00 2012-04-18 11:36:07.125 109 12518.88 15.50 54938.70 88888.00 2012-04-18 11:36:07.250 109 12518.90 15.55 54938.70 88888.00 2012-04-18 11:36:07.375 109 12518.92 15.55 54938.68 88888.00 2012-04-18 11:36:07.500 109 12518.88 15.53 54938.68 88888.00 2012-04-18 11:36:07.625 109 12518.90 15.55 54938.70 88888.00 2012-04-18 11:36:07.750 109 12518.90 15.55 54938.70 88888.00 2012-04-18 11:36:07.875 109 12518.88 15.53 54938.72 88888.00 2012-04-18 11:36:08.000 109 12518.85 15.50 54938.70 88888.00 2012-04-18 11:36:08.125 109 12518.88 15.53 54938.70 88888.00 2012-04-18 11:36:08.250 109 12518.85 15.50 54938.68 88888.00 2012-04-18 11:36:08.375 109 12518.92 15.53 54938.68 88888.00 2012-04-18 11:36:08.500 109 12518.95 15.50 54938.70 88888.00 2012-04-18 11:36:08.625 109 12518.90 15.53 54938.70 88888.00 2012-04-18 11:36:08.750 109 12518.90 15.57 54938.70 88888.00 2012-04-18 11:36:08.875 109 12518.85 15.55 54938.68 88888.00 2012-04-18 11:36:09.000 109 12518.88 15.53 54938.68 88888.00 2012-04-18 11:36:09.125 109 12518.92 15.53 54938.70 88888.00 2012-04-18 11:36:09.250 109 12518.88 15.55 54938.72 88888.00 2012-04-18 11:36:09.375 109 12518.88 15.55 54938.72 88888.00 2012-04-18 11:36:09.500 109 12518.88 15.55 54938.70 88888.00 2012-04-18 11:36:09.625 109 12518.92 15.55 54938.70 88888.00 2012-04-18 11:36:09.750 109 12518.92 15.55 54938.72 88888.00 2012-04-18 11:36:09.875 109 12518.95 15.57 54938.72 88888.00 2012-04-18 11:36:10.000 109 12518.98 15.55 54938.72 88888.00 2012-04-18 11:36:10.125 109 12518.88 15.55 54938.72 88888.00 2012-04-18 11:36:10.250 109 12518.83 15.53 54938.72 88888.00 2012-04-18 11:36:10.375 109 12518.90 15.53 54938.70 88888.00 2012-04-18 11:36:10.500 109 12518.90 15.55 54938.70 88888.00 2012-04-18 11:36:10.625 109 12518.95 15.55 54938.70 88888.00 2012-04-18 11:36:10.750 109 12518.95 15.57 54938.68 88888.00 2012-04-18 11:36:10.875 109 12518.92 15.55 54938.65 88888.00 2012-04-18 11:36:11.000 109 12518.88 15.55 54938.68 88888.00 2012-04-18 11:36:11.125 109 12518.85 15.55 54938.70 88888.00 2012-04-18 11:36:11.250 109 12518.88 15.53 54938.70 88888.00 2012-04-18 11:36:11.375 109 12518.92 15.55 54938.70 88888.00 2012-04-18 11:36:11.500 109 12518.98 15.57 54938.68 88888.00 2012-04-18 11:36:11.625 109 12518.95 15.57 54938.68 88888.00 2012-04-18 11:36:11.750 109 12518.95 15.55 54938.65 88888.00 2012-04-18 11:36:11.875 109 12518.98 15.55 54938.62 88888.00 2012-04-18 11:36:12.000 109 12519.00 15.57 54938.62 88888.00 2012-04-18 11:36:12.125 109 12518.98 15.57 54938.65 88888.00 2012-04-18 11:36:12.250 109 12518.90 15.55 54938.68 88888.00 2012-04-18 11:36:12.375 109 12518.95 15.57 54938.65 88888.00 2012-04-18 11:36:12.500 109 12519.00 15.60 54938.65 88888.00 2012-04-18 11:36:12.625 109 12519.00 15.57 54938.65 88888.00 2012-04-18 11:36:12.750 109 12518.92 15.57 54938.65 88888.00 2012-04-18 11:36:12.875 109 12518.92 15.57 54938.62 88888.00 2012-04-18 11:36:13.000 109 12519.00 15.57 54938.62 88888.00 2012-04-18 11:36:13.125 109 12518.92 15.60 54938.65 88888.00 2012-04-18 11:36:13.250 109 12518.85 15.53 54938.65 88888.00 2012-04-18 11:36:13.375 109 12518.88 15.55 54938.68 88888.00 2012-04-18 11:36:13.500 109 12518.88 15.57 54938.68 88888.00 2012-04-18 11:36:13.625 109 12518.92 15.60 54938.65 88888.00 2012-04-18 11:36:13.750 109 12518.95 15.60 54938.68 88888.00 2012-04-18 11:36:13.875 109 12518.98 15.57 54938.68 88888.00 2012-04-18 11:36:14.000 109 12518.95 15.57 54938.65 88888.00 2012-04-18 11:36:14.125 109 12518.95 15.55 54938.65 88888.00 2012-04-18 11:36:14.250 109 12518.95 15.57 54938.62 88888.00 2012-04-18 11:36:14.375 109 12518.88 15.57 54938.60 88888.00 2012-04-18 11:36:14.500 109 12518.92 15.55 54938.62 88888.00 2012-04-18 11:36:14.625 109 12518.95 15.55 54938.62 88888.00 2012-04-18 11:36:14.750 109 12519.00 15.57 54938.65 88888.00 2012-04-18 11:36:14.875 109 12519.08 15.60 54938.65 88888.00 2012-04-18 11:36:15.000 109 12519.08 15.55 54938.65 88888.00 2012-04-18 11:36:15.125 109 12519.08 15.57 54938.65 88888.00 2012-04-18 11:36:15.250 109 12519.02 15.55 54938.65 88888.00 2012-04-18 11:36:15.375 109 12518.98 15.55 54938.62 88888.00 2012-04-18 11:36:15.500 109 12518.98 15.57 54938.62 88888.00 2012-04-18 11:36:15.625 109 12519.05 15.57 54938.68 88888.00 2012-04-18 11:36:15.750 109 12519.02 15.53 54938.62 88888.00 2012-04-18 11:36:15.875 109 12519.02 15.55 54938.62 88888.00 2012-04-18 11:36:16.000 109 12519.00 15.57 54938.65 88888.00 2012-04-18 11:36:16.125 109 12519.05 15.60 54938.65 88888.00 2012-04-18 11:36:16.250 109 12519.02 15.60 54938.65 88888.00 2012-04-18 11:36:16.375 109 12519.02 15.57 54938.62 88888.00 2012-04-18 11:36:16.500 109 12519.05 15.57 54938.65 88888.00 2012-04-18 11:36:16.625 109 12519.02 15.57 54938.62 88888.00 2012-04-18 11:36:16.750 109 12519.00 15.57 54938.62 88888.00 2012-04-18 11:36:16.875 109 12519.02 15.57 54938.65 88888.00 2012-04-18 11:36:17.000 109 12519.00 15.57 54938.62 88888.00 2012-04-18 11:36:17.125 109 12519.00 15.57 54938.62 88888.00 2012-04-18 11:36:17.250 109 12518.95 15.57 54938.65 88888.00 2012-04-18 11:36:17.375 109 12518.98 15.57 54938.65 88888.00 2012-04-18 11:36:17.500 109 12518.98 15.57 54938.62 88888.00 2012-04-18 11:36:17.625 109 12519.02 15.60 54938.65 88888.00 2012-04-18 11:36:17.750 109 12519.02 15.60 54938.65 88888.00 2012-04-18 11:36:17.875 109 12519.00 15.57 54938.65 88888.00 2012-04-18 11:36:18.000 109 12519.05 15.57 54938.60 88888.00 2012-04-18 11:36:18.125 109 12519.10 15.60 54938.62 88888.00 2012-04-18 11:36:18.250 109 12519.02 15.60 54938.65 88888.00 2012-04-18 11:36:18.375 109 12518.98 15.57 54938.65 88888.00 2012-04-18 11:36:18.500 109 12518.95 15.55 54938.62 88888.00 2012-04-18 11:36:18.625 109 12518.95 15.57 54938.65 88888.00 2012-04-18 11:36:18.750 109 12518.98 15.57 54938.65 88888.00 2012-04-18 11:36:18.875 109 12519.00 15.60 54938.68 88888.00 2012-04-18 11:36:19.000 109 12518.98 15.60 54938.68 88888.00 2012-04-18 11:36:19.125 109 12518.95 15.60 54938.68 88888.00 2012-04-18 11:36:19.250 109 12518.98 15.60 54938.70 88888.00 2012-04-18 11:36:19.375 109 12518.98 15.57 54938.70 88888.00 2012-04-18 11:36:19.500 109 12518.98 15.60 54938.68 88888.00 2012-04-18 11:36:19.625 109 12518.95 15.62 54938.65 88888.00 2012-04-18 11:36:19.750 109 12518.95 15.60 54938.62 88888.00 2012-04-18 11:36:19.875 109 12518.92 15.60 54938.65 88888.00 2012-04-18 11:36:20.000 109 12518.90 15.57 54938.65 88888.00 2012-04-18 11:36:20.125 109 12518.92 15.60 54938.65 88888.00 2012-04-18 11:36:20.250 109 12518.95 15.62 54938.62 88888.00 2012-04-18 11:36:20.375 109 12519.00 15.65 54938.65 88888.00 2012-04-18 11:36:20.500 109 12518.98 15.62 54938.65 88888.00 2012-04-18 11:36:20.625 109 12518.92 15.62 54938.65 88888.00 2012-04-18 11:36:20.750 109 12518.98 15.62 54938.68 88888.00 2012-04-18 11:36:20.875 109 12519.02 15.60 54938.65 88888.00 2012-04-18 11:36:21.000 109 12518.98 15.60 54938.68 88888.00 2012-04-18 11:36:21.125 109 12518.98 15.57 54938.68 88888.00 2012-04-18 11:36:21.250 109 12518.92 15.57 54938.65 88888.00 2012-04-18 11:36:21.375 109 12518.95 15.60 54938.68 88888.00 2012-04-18 11:36:21.500 109 12519.02 15.62 54938.65 88888.00 2012-04-18 11:36:21.625 109 12519.05 15.60 54938.65 88888.00 2012-04-18 11:36:21.750 109 12519.05 15.60 54938.68 88888.00 2012-04-18 11:36:21.875 109 12519.08 15.60 54938.68 88888.00 2012-04-18 11:36:22.000 109 12519.08 15.62 54938.68 88888.00 2012-04-18 11:36:22.125 109 12519.02 15.60 54938.65 88888.00 2012-04-18 11:36:22.250 109 12518.98 15.57 54938.62 88888.00 2012-04-18 11:36:22.375 109 12519.00 15.57 54938.62 88888.00 2012-04-18 11:36:22.500 109 12519.05 15.62 54938.65 88888.00 2012-04-18 11:36:22.625 109 12519.05 15.62 54938.65 88888.00 2012-04-18 11:36:22.750 109 12519.02 15.62 54938.62 88888.00 2012-04-18 11:36:22.875 109 12519.05 15.60 54938.62 88888.00 2012-04-18 11:36:23.000 109 12519.02 15.62 54938.62 88888.00 2012-04-18 11:36:23.125 109 12519.02 15.57 54938.62 88888.00 2012-04-18 11:36:23.250 109 12519.00 15.60 54938.62 88888.00 2012-04-18 11:36:23.375 109 12519.08 15.60 54938.57 88888.00 2012-04-18 11:36:23.500 109 12519.05 15.60 54938.60 88888.00 2012-04-18 11:36:23.625 109 12519.05 15.57 54938.60 88888.00 2012-04-18 11:36:23.750 109 12519.02 15.57 54938.62 88888.00 2012-04-18 11:36:23.875 109 12519.02 15.60 54938.62 88888.00 2012-04-18 11:36:24.000 109 12519.02 15.60 54938.62 88888.00 2012-04-18 11:36:24.125 109 12519.08 15.60 54938.62 88888.00 2012-04-18 11:36:24.250 109 12519.02 15.57 54938.60 88888.00 2012-04-18 11:36:24.375 109 12519.05 15.57 54938.60 88888.00 2012-04-18 11:36:24.500 109 12519.02 15.60 54938.60 88888.00 2012-04-18 11:36:24.625 109 12519.02 15.57 54938.60 88888.00 2012-04-18 11:36:24.750 109 12518.98 15.62 54938.60 88888.00 2012-04-18 11:36:24.875 109 12519.02 15.60 54938.57 88888.00 2012-04-18 11:36:25.000 109 12518.98 15.60 54938.60 88888.00 2012-04-18 11:36:25.125 109 12518.92 15.60 54938.60 88888.00 2012-04-18 11:36:25.250 109 12518.85 15.62 54938.62 88888.00 2012-04-18 11:36:25.375 109 12518.95 15.65 54938.62 88888.00 2012-04-18 11:36:25.500 109 12519.02 15.65 54938.62 88888.00 2012-04-18 11:36:25.625 109 12519.02 15.60 54938.60 88888.00 2012-04-18 11:36:25.750 109 12519.02 15.60 54938.62 88888.00 2012-04-18 11:36:25.875 109 12519.05 15.60 54938.60 88888.00 2012-04-18 11:36:26.000 109 12519.05 15.62 54938.62 88888.00 2012-04-18 11:36:26.125 109 12519.02 15.65 54938.62 88888.00 2012-04-18 11:36:26.250 109 12519.00 15.62 54938.62 88888.00 2012-04-18 11:36:26.375 109 12519.08 15.65 54938.60 88888.00 2012-04-18 11:36:26.500 109 12519.05 15.62 54938.60 88888.00 2012-04-18 11:36:26.625 109 12519.02 15.62 54938.62 88888.00 2012-04-18 11:36:26.750 109 12519.08 15.65 54938.62 88888.00 2012-04-18 11:36:26.875 109 12519.12 15.65 54938.62 88888.00 2012-04-18 11:36:27.000 109 12519.10 15.65 54938.60 88888.00 2012-04-18 11:36:27.125 109 12519.08 15.65 54938.60 88888.00 2012-04-18 11:36:27.250 109 12519.10 15.62 54938.60 88888.00 2012-04-18 11:36:27.375 109 12519.10 15.60 54938.60 88888.00 2012-04-18 11:36:27.500 109 12519.10 15.60 54938.60 88888.00 2012-04-18 11:36:27.625 109 12519.12 15.62 54938.62 88888.00 2012-04-18 11:36:27.750 109 12519.15 15.62 54938.62 88888.00 2012-04-18 11:36:27.875 109 12519.08 15.62 54938.57 88888.00 2012-04-18 11:36:28.000 109 12519.02 15.62 54938.55 88888.00 2012-04-18 11:36:28.125 109 12519.05 15.62 54938.60 88888.00 2012-04-18 11:36:28.250 109 12518.98 15.60 54938.60 88888.00 2012-04-18 11:36:28.375 109 12519.00 15.60 54938.55 88888.00 2012-04-18 11:36:28.500 109 12519.02 15.60 54938.57 88888.00 2012-04-18 11:36:28.625 109 12519.02 15.62 54938.57 88888.00 2012-04-18 11:36:28.750 109 12519.08 15.65 54938.60 88888.00 2012-04-18 11:36:28.875 109 12519.05 15.65 54938.60 88888.00 2012-04-18 11:36:29.000 109 12519.05 15.62 54938.57 88888.00 2012-04-18 11:36:29.125 109 12519.05 15.62 54938.57 88888.00 2012-04-18 11:36:29.250 109 12519.05 15.62 54938.57 88888.00 2012-04-18 11:36:29.375 109 12518.98 15.60 54938.55 88888.00 2012-04-18 11:36:29.500 109 12518.92 15.57 54938.57 88888.00 2012-04-18 11:36:29.625 109 12519.00 15.60 54938.57 88888.00 2012-04-18 11:36:29.750 109 12519.05 15.68 54938.60 88888.00 2012-04-18 11:36:29.875 109 12519.05 15.65 54938.60 88888.00 2012-04-18 11:36:30.000 109 12518.95 15.65 54938.57 88888.00 2012-04-18 11:36:30.125 109 12518.92 15.65 54938.60 88888.00 2012-04-18 11:36:30.250 109 12518.98 15.60 54938.60 88888.00 2012-04-18 11:36:30.375 109 12519.02 15.62 54938.60 88888.00 2012-04-18 11:36:30.500 109 12519.00 15.62 54938.60 88888.00 2012-04-18 11:36:30.625 109 12518.98 15.65 54938.57 88888.00 2012-04-18 11:36:30.750 109 12519.00 15.62 54938.55 88888.00 2012-04-18 11:36:30.875 109 12519.02 15.65 54938.57 88888.00 2012-04-18 11:36:31.000 109 12519.00 15.62 54938.60 88888.00 2012-04-18 11:36:31.125 109 12518.98 15.62 54938.60 88888.00 2012-04-18 11:36:31.250 109 12519.05 15.62 54938.57 88888.00 2012-04-18 11:36:31.375 109 12519.15 15.62 54938.57 88888.00 2012-04-18 11:36:31.500 109 12519.17 15.65 54938.55 88888.00 2012-04-18 11:36:31.625 109 12519.17 15.62 54938.55 88888.00 2012-04-18 11:36:31.750 109 12519.15 15.65 54938.57 88888.00 2012-04-18 11:36:31.875 109 12519.10 15.68 54938.57 88888.00 2012-04-18 11:36:32.000 109 12519.05 15.68 54938.57 88888.00 2012-04-18 11:36:32.125 109 12519.10 15.68 54938.57 88888.00 2012-04-18 11:36:32.250 109 12519.15 15.65 54938.57 88888.00 2012-04-18 11:36:32.375 109 12519.20 15.68 54938.57 88888.00 2012-04-18 11:36:32.500 109 12519.20 15.65 54938.57 88888.00 2012-04-18 11:36:32.625 109 12519.12 15.65 54938.55 88888.00 2012-04-18 11:36:32.750 109 12519.08 15.62 54938.55 88888.00 2012-04-18 11:36:32.875 109 12519.05 15.62 54938.55 88888.00 2012-04-18 11:36:33.000 109 12519.05 15.65 54938.55 88888.00 2012-04-18 11:36:33.125 109 12519.05 15.65 54938.57 88888.00 2012-04-18 11:36:33.250 109 12519.00 15.65 54938.60 88888.00 2012-04-18 11:36:33.375 109 12519.00 15.68 54938.60 88888.00 2012-04-18 11:36:33.500 109 12518.98 15.65 54938.60 88888.00 2012-04-18 11:36:33.625 109 12518.98 15.68 54938.60 88888.00 2012-04-18 11:36:33.750 109 12519.00 15.68 54938.60 88888.00 2012-04-18 11:36:33.875 109 12519.02 15.70 54938.60 88888.00 2012-04-18 11:36:34.000 109 12519.02 15.68 54938.60 88888.00 2012-04-18 11:36:34.125 109 12519.05 15.68 54938.62 88888.00 2012-04-18 11:36:34.250 109 12519.00 15.68 54938.60 88888.00 2012-04-18 11:36:34.375 109 12519.00 15.65 54938.57 88888.00 2012-04-18 11:36:34.500 109 12519.05 15.70 54938.57 88888.00 2012-04-18 11:36:34.625 109 12519.05 15.72 54938.62 88888.00 2012-04-18 11:36:34.750 109 12519.08 15.72 54938.62 88888.00 2012-04-18 11:36:34.875 109 12519.05 15.70 54938.60 88888.00 2012-04-18 11:36:35.000 109 12519.02 15.65 54938.57 88888.00 2012-04-18 11:36:35.125 109 12519.08 15.68 54938.57 88888.00 2012-04-18 11:36:35.250 109 12519.02 15.70 54938.62 88888.00 2012-04-18 11:36:35.375 109 12519.05 15.72 54938.60 88888.00 2012-04-18 11:36:35.500 109 12519.08 15.70 54938.57 88888.00 2012-04-18 11:36:35.625 109 12519.08 15.72 54938.57 88888.00 2012-04-18 11:36:35.750 109 12519.10 15.72 54938.60 88888.00 2012-04-18 11:36:35.875 109 12519.05 15.70 54938.60 88888.00 2012-04-18 11:36:36.000 109 12518.98 15.65 54938.55 88888.00 2012-04-18 11:36:36.125 109 12518.98 15.65 54938.55 88888.00 2012-04-18 11:36:36.250 109 12519.02 15.68 54938.57 88888.00 2012-04-18 11:36:36.375 109 12519.12 15.70 54938.57 88888.00 2012-04-18 11:36:36.500 109 12519.10 15.72 54938.57 88888.00 2012-04-18 11:36:36.625 109 12518.95 15.72 54938.55 88888.00 2012-04-18 11:36:36.750 109 12518.90 15.72 54938.55 88888.00 2012-04-18 11:36:36.875 109 12518.90 15.72 54938.57 88888.00 2012-04-18 11:36:37.000 109 12519.00 15.68 54938.55 88888.00 2012-04-18 11:36:37.125 109 12518.98 15.68 54938.57 88888.00 2012-04-18 11:36:37.250 109 12518.88 15.70 54938.57 88888.00 2012-04-18 11:36:37.375 109 12518.92 15.70 54938.57 88888.00 2012-04-18 11:36:37.500 109 12518.95 15.72 54938.57 88888.00 2012-04-18 11:36:37.625 109 12518.95 15.75 54938.57 88888.00 2012-04-18 11:36:37.750 109 12518.95 15.75 54938.57 88888.00 2012-04-18 11:36:37.875 109 12518.98 15.78 54938.57 88888.00 2012-04-18 11:36:38.000 109 12518.95 15.78 54938.60 88888.00 2012-04-18 11:36:38.125 109 12518.92 15.78 54938.62 88888.00 2012-04-18 11:36:38.250 109 12518.95 15.75 54938.57 88888.00 2012-04-18 11:36:38.375 109 12518.95 15.75 54938.55 88888.00 2012-04-18 11:36:38.500 109 12518.85 15.75 54938.55 88888.00 2012-04-18 11:36:38.625 109 12518.88 15.75 54938.57 88888.00 2012-04-18 11:36:38.750 109 12519.02 15.78 54938.57 88888.00 2012-04-18 11:36:38.875 109 12519.08 15.78 54938.57 88888.00 2012-04-18 11:36:39.000 109 12519.05 15.75 54938.57 88888.00 2012-04-18 11:36:39.125 109 12518.95 15.75 54938.60 88888.00 2012-04-18 11:36:39.250 109 12518.88 15.75 54938.55 88888.00 2012-04-18 11:36:39.375 109 12518.88 15.75 54938.53 88888.00 2012-04-18 11:36:39.500 109 12518.85 15.72 54938.55 88888.00 2012-04-18 11:36:39.625 109 12518.88 15.75 54938.55 88888.00 2012-04-18 11:36:39.750 109 12518.88 15.78 54938.55 88888.00 2012-04-18 11:36:39.875 109 12518.83 15.80 54938.55 88888.00 2012-04-18 11:36:40.000 109 12518.83 15.78 54938.55 88888.00 2012-04-18 11:36:40.125 109 12518.88 15.75 54938.57 88888.00 2012-04-18 11:36:40.250 109 12518.95 15.75 54938.55 88888.00 2012-04-18 11:36:40.375 109 12518.98 15.80 54938.57 88888.00 2012-04-18 11:36:40.500 109 12518.98 15.80 54938.57 88888.00 2012-04-18 11:36:40.625 109 12519.00 15.82 54938.57 88888.00 2012-04-18 11:36:40.750 109 12519.00 15.82 54938.57 88888.00 2012-04-18 11:36:40.875 109 12518.95 15.82 54938.53 88888.00 2012-04-18 11:36:41.000 109 12518.92 15.82 54938.53 88888.00 2012-04-18 11:36:41.125 109 12518.95 15.80 54938.55 88888.00 2012-04-18 11:36:41.250 109 12518.98 15.78 54938.55 88888.00 2012-04-18 11:36:41.375 109 12518.98 15.80 54938.57 88888.00 2012-04-18 11:36:41.500 109 12519.00 15.82 54938.57 88888.00 2012-04-18 11:36:41.625 109 12518.92 15.80 54938.60 88888.00 2012-04-18 11:36:41.750 109 12518.88 15.78 54938.55 88888.00 2012-04-18 11:36:41.875 109 12518.90 15.78 54938.57 88888.00 2012-04-18 11:36:42.000 109 12518.92 15.80 54938.60 88888.00 2012-04-18 11:36:42.125 109 12518.90 15.80 54938.57 88888.00 2012-04-18 11:36:42.250 109 12518.88 15.78 54938.57 88888.00 2012-04-18 11:36:42.375 109 12518.92 15.82 54938.55 88888.00 2012-04-18 11:36:42.500 109 12518.92 15.82 54938.55 88888.00 2012-04-18 11:36:42.625 109 12518.95 15.85 54938.55 88888.00 2012-04-18 11:36:42.750 109 12518.92 15.88 54938.55 88888.00 2012-04-18 11:36:42.875 109 12518.92 15.85 54938.53 88888.00 2012-04-18 11:36:43.000 109 12518.98 15.82 54938.55 88888.00 2012-04-18 11:36:43.125 109 12518.92 15.82 54938.55 88888.00 2012-04-18 11:36:43.250 109 12518.83 15.82 54938.55 88888.00 2012-04-18 11:36:43.375 109 12518.90 15.82 54938.53 88888.00 2012-04-18 11:36:43.500 109 12518.95 15.85 54938.53 88888.00 2012-04-18 11:36:43.625 109 12518.92 15.85 54938.53 88888.00 2012-04-18 11:36:43.750 109 12518.90 15.82 54938.55 88888.00 2012-04-18 11:36:43.875 109 12518.90 15.82 54938.55 88888.00 2012-04-18 11:36:44.000 109 12518.95 15.82 54938.53 88888.00 2012-04-18 11:36:44.125 109 12518.92 15.82 54938.53 88888.00 2012-04-18 11:36:44.250 109 12518.95 15.85 54938.57 88888.00 2012-04-18 11:36:44.375 109 12518.98 15.88 54938.55 88888.00 2012-04-18 11:36:44.500 109 12518.98 15.88 54938.53 88888.00 2012-04-18 11:36:44.625 109 12518.90 15.85 54938.53 88888.00 2012-04-18 11:36:44.750 109 12518.88 15.82 54938.53 88888.00 2012-04-18 11:36:44.875 109 12518.88 15.85 54938.53 88888.00 2012-04-18 11:36:45.000 109 12518.95 15.88 54938.53 88888.00 2012-04-18 11:36:45.125 109 12518.98 15.90 54938.55 88888.00 2012-04-18 11:36:45.250 109 12519.00 15.90 54938.55 88888.00 2012-04-18 11:36:45.375 109 12519.08 15.90 54938.57 88888.00 2012-04-18 11:36:45.500 109 12519.08 15.90 54938.55 88888.00 2012-04-18 11:36:45.625 109 12518.98 15.90 54938.53 88888.00 2012-04-18 11:36:45.750 109 12519.00 15.88 54938.53 88888.00 2012-04-18 11:36:45.875 109 12519.00 15.90 54938.50 88888.00 2012-04-18 11:36:46.000 109 12518.95 15.90 54938.55 88888.00 2012-04-18 11:36:46.125 109 12518.95 15.90 54938.55 88888.00 2012-04-18 11:36:46.250 109 12518.92 15.90 54938.57 88888.00 2012-04-18 11:36:46.375 109 12518.98 15.90 54938.53 88888.00 2012-04-18 11:36:46.500 109 12518.98 15.88 54938.53 88888.00 2012-04-18 11:36:46.625 109 12518.98 15.90 54938.55 88888.00 2012-04-18 11:36:46.750 109 12518.98 15.88 54938.53 88888.00 2012-04-18 11:36:46.875 109 12518.92 15.90 54938.55 88888.00 2012-04-18 11:36:47.000 109 12518.83 15.88 54938.55 88888.00 2012-04-18 11:36:47.125 109 12518.83 15.88 54938.55 88888.00 2012-04-18 11:36:47.250 109 12518.83 15.88 54938.55 88888.00 2012-04-18 11:36:47.375 109 12518.90 15.88 54938.57 88888.00 2012-04-18 11:36:47.500 109 12518.92 15.90 54938.55 88888.00 2012-04-18 11:36:47.625 109 12518.95 15.90 54938.55 88888.00 2012-04-18 11:36:47.750 109 12519.00 15.88 54938.55 88888.00 2012-04-18 11:36:47.875 109 12519.00 15.90 54938.53 88888.00 2012-04-18 11:36:48.000 109 12518.95 15.90 54938.53 88888.00 2012-04-18 11:36:48.125 109 12518.92 15.93 54938.57 88888.00 2012-04-18 11:36:48.250 109 12518.90 15.88 54938.55 88888.00 2012-04-18 11:36:48.375 109 12518.92 15.90 54938.55 88888.00 2012-04-18 11:36:48.500 109 12518.95 15.90 54938.53 88888.00 2012-04-18 11:36:48.625 109 12518.92 15.90 54938.55 88888.00 2012-04-18 11:36:48.750 109 12518.98 15.93 54938.53 88888.00 2012-04-18 11:36:48.875 109 12519.05 15.93 54938.53 88888.00 2012-04-18 11:36:49.000 109 12519.05 15.93 54938.53 88888.00 2012-04-18 11:36:49.125 109 12519.02 15.95 54938.55 88888.00 2012-04-18 11:36:49.250 109 12518.98 15.93 54938.55 88888.00 2012-04-18 11:36:49.375 109 12519.05 15.95 54938.53 88888.00 2012-04-18 11:36:49.500 109 12519.05 15.95 54938.50 88888.00 2012-04-18 11:36:49.625 109 12519.05 15.95 54938.50 88888.00 2012-04-18 11:36:49.750 109 12519.00 15.95 54938.50 88888.00 2012-04-18 11:36:49.875 109 12518.95 15.93 54938.53 88888.00 2012-04-18 11:36:50.000 109 12519.02 15.93 54938.53 88888.00 2012-04-18 11:36:50.125 109 12519.02 15.93 54938.53 88888.00 2012-04-18 11:36:50.250 109 12519.00 15.93 54938.53 88888.00 2012-04-18 11:36:50.375 109 12519.00 15.95 54938.50 88888.00 2012-04-18 11:36:50.500 109 12518.95 15.93 54938.50 88888.00 2012-04-18 11:36:50.625 109 12518.92 15.95 54938.50 88888.00 2012-04-18 11:36:50.750 109 12519.00 15.97 54938.53 88888.00 2012-04-18 11:36:50.875 109 12519.02 15.95 54938.53 88888.00 2012-04-18 11:36:51.000 109 12518.98 15.93 54938.50 88888.00 2012-04-18 11:36:51.125 109 12518.92 15.93 54938.50 88888.00 2012-04-18 11:36:51.250 109 12518.90 15.93 54938.53 88888.00 2012-04-18 11:36:51.375 109 12518.98 15.95 54938.50 88888.00 2012-04-18 11:36:51.500 109 12519.00 15.95 54938.53 88888.00 2012-04-18 11:36:51.625 109 12519.02 15.93 54938.50 88888.00 2012-04-18 11:36:51.750 109 12519.05 15.93 54938.50 88888.00 2012-04-18 11:36:51.875 109 12519.05 15.95 54938.53 88888.00 2012-04-18 11:36:52.000 109 12519.05 15.95 54938.55 88888.00 2012-04-18 11:36:52.125 109 12519.05 15.93 54938.53 88888.00 2012-04-18 11:36:52.250 109 12519.00 15.97 54938.53 88888.00 2012-04-18 11:36:52.375 109 12519.02 15.97 54938.55 88888.00 2012-04-18 11:36:52.500 109 12519.00 15.95 54938.53 88888.00 2012-04-18 11:36:52.625 109 12519.00 15.95 54938.53 88888.00 2012-04-18 11:36:52.750 109 12519.05 15.97 54938.53 88888.00 2012-04-18 11:36:52.875 109 12519.10 15.93 54938.50 88888.00 2012-04-18 11:36:53.000 109 12519.08 15.95 54938.50 88888.00 2012-04-18 11:36:53.125 109 12519.02 15.95 54938.50 88888.00 2012-04-18 11:36:53.250 109 12518.92 15.95 54938.50 88888.00 2012-04-18 11:36:53.375 109 12518.92 15.95 54938.50 88888.00 2012-04-18 11:36:53.500 109 12518.92 15.97 54938.50 88888.00 2012-04-18 11:36:53.625 109 12518.98 15.97 54938.47 88888.00 2012-04-18 11:36:53.750 109 12519.02 15.97 54938.50 88888.00 2012-04-18 11:36:53.875 109 12519.08 15.97 54938.50 88888.00 2012-04-18 11:36:54.000 109 12519.08 15.95 54938.47 88888.00 2012-04-18 11:36:54.125 109 12519.02 15.97 54938.50 88888.00 2012-04-18 11:36:54.250 109 12518.98 16.00 54938.53 88888.00 2012-04-18 11:36:54.375 109 12519.00 16.02 54938.53 88888.00 2012-04-18 11:36:54.500 109 12519.02 16.00 54938.50 88888.00 2012-04-18 11:36:54.625 109 12519.02 15.97 54938.53 88888.00 2012-04-18 11:36:54.750 109 12519.00 15.95 54938.50 88888.00 2012-04-18 11:36:54.875 109 12518.95 15.97 54938.50 88888.00 2012-04-18 11:36:55.000 109 12518.95 15.97 54938.47 88888.00 2012-04-18 11:36:55.125 109 12518.95 15.97 54938.47 88888.00 2012-04-18 11:36:55.250 109 12518.98 15.97 54938.50 88888.00 2012-04-18 11:36:55.375 109 12519.00 15.97 54938.50 88888.00 2012-04-18 11:36:55.500 109 12519.02 15.97 54938.53 88888.00 2012-04-18 11:36:55.625 109 12519.02 15.95 54938.50 88888.00 2012-04-18 11:36:55.750 109 12519.00 15.95 54938.53 88888.00 2012-04-18 11:36:55.875 109 12519.02 15.97 54938.50 88888.00 2012-04-18 11:36:56.000 109 12519.02 15.97 54938.50 88888.00 2012-04-18 11:36:56.125 109 12519.00 16.00 54938.50 88888.00 2012-04-18 11:36:56.250 109 12518.95 16.00 54938.53 88888.00 2012-04-18 11:36:56.375 109 12518.98 16.02 54938.53 88888.00 2012-04-18 11:36:56.500 109 12519.02 16.00 54938.50 88888.00 2012-04-18 11:36:56.625 109 12519.02 16.00 54938.50 88888.00 2012-04-18 11:36:56.750 109 12519.02 16.02 54938.50 88888.00 2012-04-18 11:36:56.875 109 12519.02 16.00 54938.50 88888.00 2012-04-18 11:36:57.000 109 12519.05 16.00 54938.50 88888.00 2012-04-18 11:36:57.125 109 12519.05 16.02 54938.50 88888.00 2012-04-18 11:36:57.250 109 12519.05 16.02 54938.50 88888.00 2012-04-18 11:36:57.375 109 12519.10 16.00 54938.50 88888.00 2012-04-18 11:36:57.500 109 12519.12 16.00 54938.50 88888.00 2012-04-18 11:36:57.625 109 12519.10 16.02 54938.47 88888.00 2012-04-18 11:36:57.750 109 12519.10 16.02 54938.47 88888.00 2012-04-18 11:36:57.875 109 12519.10 16.05 54938.47 88888.00 2012-04-18 11:36:58.000 109 12519.15 16.02 54938.50 88888.00 2012-04-18 11:36:58.125 109 12519.15 16.05 54938.50 88888.00 2012-04-18 11:36:58.250 109 12519.08 16.02 54938.50 88888.00 2012-04-18 11:36:58.375 109 12519.08 16.00 54938.50 88888.00 2012-04-18 11:36:58.500 109 12519.05 16.00 54938.47 88888.00 2012-04-18 11:36:58.625 109 12519.00 16.00 54938.47 88888.00 2012-04-18 11:36:58.750 109 12519.02 16.00 54938.47 88888.00 2012-04-18 11:36:58.875 109 12519.00 16.00 54938.47 88888.00 2012-04-18 11:36:59.000 109 12518.98 16.00 54938.47 88888.00 2012-04-18 11:36:59.125 109 12518.95 15.97 54938.47 88888.00 2012-04-18 11:36:59.250 109 12518.95 16.00 54938.50 88888.00 2012-04-18 11:36:59.375 109 12519.02 16.02 54938.53 88888.00 2012-04-18 11:36:59.500 109 12519.02 16.02 54938.50 88888.00 2012-04-18 11:36:59.625 109 12518.95 16.02 54938.47 88888.00 2012-04-18 11:36:59.750 109 12518.92 16.02 54938.47 88888.00 2012-04-18 11:36:59.875 109 12518.92 16.02 54938.47 88888.00 2012-04-18 11:37:00.000 109 12518.88 16.05 54938.47 88888.00 2012-04-18 11:37:00.125 109 12518.88 16.02 54938.47 88888.00 2012-04-18 11:37:00.250 109 12518.90 16.02 54938.50 88888.00 2012-04-18 11:37:00.375 109 12519.02 16.00 54938.47 88888.00 2012-04-18 11:37:00.500 109 12519.05 16.02 54938.47 88888.00 2012-04-18 11:37:00.625 109 12519.02 16.02 54938.50 88888.00 2012-04-18 11:37:00.750 109 12519.00 16.00 54938.47 88888.00 2012-04-18 11:37:00.875 109 12518.98 16.00 54938.50 88888.00 2012-04-18 11:37:01.000 109 12519.05 16.00 54938.45 88888.00 2012-04-18 11:37:01.125 109 12519.12 16.02 54938.50 88888.00 2012-04-18 11:37:01.250 109 12519.08 16.02 54938.53 88888.00 2012-04-18 11:37:01.375 109 12519.08 16.02 54938.47 88888.00 2012-04-18 11:37:01.500 109 12519.05 16.02 54938.47 88888.00 2012-04-18 11:37:01.625 109 12519.05 16.02 54938.45 88888.00 2012-04-18 11:37:01.750 109 12519.00 16.02 54938.45 88888.00 2012-04-18 11:37:01.875 109 12519.02 16.02 54938.47 88888.00 2012-04-18 11:37:02.000 109 12519.05 16.00 54938.45 88888.00 2012-04-18 11:37:02.125 109 12519.02 16.02 54938.47 88888.00 2012-04-18 11:37:02.250 109 12519.00 16.02 54938.47 88888.00 2012-04-18 11:37:02.375 109 12519.08 16.02 54938.47 88888.00 2012-04-18 11:37:02.500 109 12519.12 16.05 54938.47 88888.00 2012-04-18 11:37:02.625 109 12519.10 16.02 54938.47 88888.00 2012-04-18 11:37:02.750 109 12519.08 16.02 54938.47 88888.00 2012-04-18 11:37:02.875 109 12519.05 16.07 54938.50 88888.00 2012-04-18 11:37:03.000 109 12519.10 16.07 54938.47 88888.00 2012-04-18 11:37:03.125 109 12519.08 16.05 54938.45 88888.00 2012-04-18 11:37:03.250 109 12519.02 16.02 54938.47 88888.00 2012-04-18 11:37:03.375 109 12519.02 16.02 54938.45 88888.00 2012-04-18 11:37:03.500 109 12519.02 16.02 54938.45 88888.00 2012-04-18 11:37:03.625 109 12519.02 16.05 54938.47 88888.00 2012-04-18 11:37:03.750 109 12519.00 16.05 54938.47 88888.00 2012-04-18 11:37:03.875 109 12518.98 16.02 54938.45 88888.00 2012-04-18 11:37:04.000 109 12518.95 16.02 54938.45 88888.00 2012-04-18 11:37:04.125 109 12518.95 16.07 54938.45 88888.00 2012-04-18 11:37:04.250 109 12518.95 16.05 54938.45 88888.00 2012-04-18 11:37:04.375 109 12519.02 16.02 54938.45 88888.00 2012-04-18 11:37:04.500 109 12519.02 16.05 54938.45 88888.00 2012-04-18 11:37:04.625 109 12519.00 16.05 54938.45 88888.00 2012-04-18 11:37:04.750 109 12518.98 16.05 54938.45 88888.00 2012-04-18 11:37:04.875 109 12518.95 16.05 54938.43 88888.00 2012-04-18 11:37:05.000 109 12518.95 16.05 54938.45 88888.00 2012-04-18 11:37:05.125 109 12518.92 16.07 54938.45 88888.00 2012-04-18 11:37:05.250 109 12518.92 16.07 54938.45 88888.00 2012-04-18 11:37:05.375 109 12519.00 16.05 54938.43 88888.00 2012-04-18 11:37:05.500 109 12519.05 16.05 54938.45 88888.00 2012-04-18 11:37:05.625 109 12519.00 16.05 54938.45 88888.00 2012-04-18 11:37:05.750 109 12519.02 16.05 54938.45 88888.00 2012-04-18 11:37:05.875 109 12519.05 16.05 54938.45 88888.00 2012-04-18 11:37:06.000 109 12519.00 16.05 54938.45 88888.00 2012-04-18 11:37:06.125 109 12518.98 16.02 54938.43 88888.00 2012-04-18 11:37:06.250 109 12518.98 16.05 54938.43 88888.00 2012-04-18 11:37:06.375 109 12519.00 16.07 54938.43 88888.00 2012-04-18 11:37:06.500 109 12518.98 16.05 54938.43 88888.00 2012-04-18 11:37:06.625 109 12518.95 16.02 54938.43 88888.00 2012-04-18 11:37:06.750 109 12518.90 16.02 54938.45 88888.00 2012-04-18 11:37:06.875 109 12518.92 16.05 54938.45 88888.00 2012-04-18 11:37:07.000 109 12518.98 16.07 54938.43 88888.00 2012-04-18 11:37:07.125 109 12519.02 16.05 54938.45 88888.00 2012-04-18 11:37:07.250 109 12519.00 16.02 54938.43 88888.00 2012-04-18 11:37:07.375 109 12519.02 16.02 54938.40 88888.00 2012-04-18 11:37:07.500 109 12518.95 16.05 54938.43 88888.00 2012-04-18 11:37:07.625 109 12519.00 16.02 54938.45 88888.00 2012-04-18 11:37:07.750 109 12519.05 16.05 54938.45 88888.00 2012-04-18 11:37:07.875 109 12519.02 16.05 54938.43 88888.00 2012-04-18 11:37:08.000 109 12518.95 16.07 54938.45 88888.00 2012-04-18 11:37:08.125 109 12518.95 16.05 54938.45 88888.00 2012-04-18 11:37:08.250 109 12519.00 16.05 54938.45 88888.00 2012-04-18 11:37:08.375 109 12519.00 16.05 54938.43 88888.00 2012-04-18 11:37:08.500 109 12518.98 16.05 54938.43 88888.00 2012-04-18 11:37:08.625 109 12518.98 16.05 54938.45 88888.00 2012-04-18 11:37:08.750 109 12518.98 16.02 54938.43 88888.00 2012-04-18 11:37:08.875 109 12518.98 16.02 54938.40 88888.00 2012-04-18 11:37:09.000 109 12518.98 16.07 54938.40 88888.00 2012-04-18 11:37:09.125 109 12518.95 16.07 54938.40 88888.00 2012-04-18 11:37:09.250 109 12518.90 16.05 54938.43 88888.00 2012-04-18 11:37:09.375 109 12518.90 16.07 54938.40 88888.00 2012-04-18 11:37:09.500 109 12518.92 16.07 54938.40 88888.00 2012-04-18 11:37:09.625 109 12518.90 16.05 54938.40 88888.00 2012-04-18 11:37:09.750 109 12518.90 16.05 54938.40 88888.00 2012-04-18 11:37:09.875 109 12518.90 16.07 54938.43 88888.00 2012-04-18 11:37:10.000 109 12518.95 16.07 54938.45 88888.00 2012-04-18 11:37:10.125 109 12518.90 16.07 54938.43 88888.00 2012-04-18 11:37:10.250 109 12518.88 16.05 54938.40 88888.00 2012-04-18 11:37:10.375 109 12518.88 16.02 54938.43 88888.00 2012-04-18 11:37:10.500 109 12518.85 16.07 54938.40 88888.00 2012-04-18 11:37:10.625 109 12518.92 16.05 54938.43 88888.00 2012-04-18 11:37:10.750 109 12518.98 16.05 54938.38 88888.00 2012-04-18 11:37:10.875 109 12519.00 16.07 54938.43 88888.00 2012-04-18 11:37:11.000 109 12519.02 16.10 54938.43 88888.00 2012-04-18 11:37:11.125 109 12519.00 16.05 54938.43 88888.00 2012-04-18 11:37:11.250 109 12518.92 16.05 54938.40 88888.00 2012-04-18 11:37:11.375 109 12518.90 16.07 54938.40 88888.00 2012-04-18 11:37:11.500 109 12518.92 16.07 54938.43 88888.00 2012-04-18 11:37:11.625 109 12518.92 16.07 54938.43 88888.00 2012-04-18 11:37:11.750 109 12518.92 16.07 54938.43 88888.00 2012-04-18 11:37:11.875 109 12518.90 16.07 54938.40 88888.00 2012-04-18 11:37:12.000 109 12518.88 16.10 54938.40 88888.00 2012-04-18 11:37:12.125 109 12518.90 16.12 54938.43 88888.00 2012-04-18 11:37:12.250 109 12518.88 16.07 54938.43 88888.00 2012-04-18 11:37:12.375 109 12518.90 16.07 54938.43 88888.00 2012-04-18 11:37:12.500 109 12518.88 16.07 54938.43 88888.00 2012-04-18 11:37:12.625 109 12518.88 16.07 54938.43 88888.00 2012-04-18 11:37:12.750 109 12518.88 16.05 54938.43 88888.00 2012-04-18 11:37:12.875 109 12518.88 16.05 54938.43 88888.00 2012-04-18 11:37:13.000 109 12518.92 16.07 54938.43 88888.00 2012-04-18 11:37:13.125 109 12518.98 16.05 54938.43 88888.00 2012-04-18 11:37:13.250 109 12518.85 16.07 54938.43 88888.00 2012-04-18 11:37:13.375 109 12518.85 16.07 54938.43 88888.00 2012-04-18 11:37:13.500 109 12518.90 16.12 54938.45 88888.00 2012-04-18 11:37:13.625 109 12518.98 16.12 54938.43 88888.00 2012-04-18 11:37:13.750 109 12518.92 16.10 54938.43 88888.00 2012-04-18 11:37:13.875 109 12518.90 16.07 54938.40 88888.00 2012-04-18 11:37:14.000 109 12518.98 16.05 54938.40 88888.00 2012-04-18 11:37:14.125 109 12519.00 16.07 54938.43 88888.00 2012-04-18 11:37:14.250 109 12518.95 16.10 54938.43 88888.00 2012-04-18 11:37:14.375 109 12519.00 16.07 54938.38 88888.00 2012-04-18 11:37:14.500 109 12519.05 16.07 54938.38 88888.00 2012-04-18 11:37:14.625 109 12519.08 16.10 54938.40 88888.00 2012-04-18 11:37:14.750 109 12519.00 16.10 54938.43 88888.00 2012-04-18 11:37:14.875 109 12519.00 16.07 54938.43 88888.00 2012-04-18 11:37:15.000 109 12518.92 16.10 54938.38 88888.00 2012-04-18 11:37:15.125 109 12518.90 16.10 54938.38 88888.00 2012-04-18 11:37:15.250 109 12518.85 16.10 54938.40 88888.00 2012-04-18 11:37:15.375 109 12518.90 16.12 54938.40 88888.00 2012-04-18 11:37:15.500 109 12518.85 16.15 54938.40 88888.00 2012-04-18 11:37:15.625 109 12518.83 16.10 54938.38 88888.00 2012-04-18 11:37:15.750 109 12518.85 16.07 54938.38 88888.00 2012-04-18 11:37:15.875 109 12518.95 16.07 54938.38 88888.00 2012-04-18 11:37:16.000 109 12518.92 16.12 54938.38 88888.00 2012-04-18 11:37:16.125 109 12518.92 16.12 54938.40 88888.00 2012-04-18 11:37:16.250 109 12518.90 16.10 54938.40 88888.00 2012-04-18 11:37:16.375 109 12518.88 16.10 54938.38 88888.00 2012-04-18 11:37:16.500 109 12518.88 16.12 54938.40 88888.00 2012-04-18 11:37:16.625 109 12518.92 16.12 54938.40 88888.00 2012-04-18 11:37:16.750 109 12518.90 16.12 54938.40 88888.00 2012-04-18 11:37:16.875 109 12518.85 16.10 54938.40 88888.00 2012-04-18 11:37:17.000 109 12518.90 16.10 54938.38 88888.00 2012-04-18 11:37:17.125 109 12518.92 16.05 54938.38 88888.00 2012-04-18 11:37:17.250 109 12518.90 16.10 54938.38 88888.00 2012-04-18 11:37:17.375 109 12518.95 16.10 54938.38 88888.00 2012-04-18 11:37:17.500 109 12518.95 16.12 54938.38 88888.00 2012-04-18 11:37:17.625 109 12519.00 16.10 54938.38 88888.00 2012-04-18 11:37:17.750 109 12519.08 16.07 54938.40 88888.00 2012-04-18 11:37:17.875 109 12519.10 16.07 54938.40 88888.00 2012-04-18 11:37:18.000 109 12519.02 16.10 54938.43 88888.00 2012-04-18 11:37:18.125 109 12518.95 16.10 54938.45 88888.00 2012-04-18 11:37:18.250 109 12518.92 16.10 54938.43 88888.00 2012-04-18 11:37:18.375 109 12519.00 16.12 54938.40 88888.00 2012-04-18 11:37:18.500 109 12519.00 16.12 54938.40 88888.00 2012-04-18 11:37:18.625 109 12518.98 16.07 54938.38 88888.00 2012-04-18 11:37:18.750 109 12518.98 16.07 54938.38 88888.00 2012-04-18 11:37:18.875 109 12518.95 16.07 54938.38 88888.00 2012-04-18 11:37:19.000 109 12518.95 16.07 54938.38 88888.00 2012-04-18 11:37:19.125 109 12519.00 16.05 54938.38 88888.00 2012-04-18 11:37:19.250 109 12519.05 16.07 54938.38 88888.00 2012-04-18 11:37:19.375 109 12519.05 16.07 54938.38 88888.00 2012-04-18 11:37:19.500 109 12519.08 16.10 54938.38 88888.00 2012-04-18 11:37:19.625 109 12519.10 16.12 54938.40 88888.00 2012-04-18 11:37:19.750 109 12519.05 16.10 54938.40 88888.00 2012-04-18 11:37:19.875 109 12519.05 16.10 54938.38 88888.00 2012-04-18 11:37:20.000 109 12519.05 16.07 54938.35 88888.00 2012-04-18 11:37:20.125 109 12519.02 16.10 54938.38 88888.00 2012-04-18 11:37:20.250 109 12519.00 16.15 54938.38 88888.00 2012-04-18 11:37:20.375 109 12519.05 16.10 54938.38 88888.00 2012-04-18 11:37:20.500 109 12519.02 16.10 54938.38 88888.00 2012-04-18 11:37:20.625 109 12519.00 16.12 54938.38 88888.00 2012-04-18 11:37:20.750 109 12519.00 16.12 54938.38 88888.00 2012-04-18 11:37:20.875 109 12519.05 16.10 54938.38 88888.00 2012-04-18 11:37:21.000 109 12519.08 16.10 54938.35 88888.00 2012-04-18 11:37:21.125 109 12519.02 16.10 54938.35 88888.00 2012-04-18 11:37:21.250 109 12518.92 16.07 54938.38 88888.00 2012-04-18 11:37:21.375 109 12518.98 16.10 54938.38 88888.00 2012-04-18 11:37:21.500 109 12519.00 16.10 54938.40 88888.00 2012-04-18 11:37:21.625 109 12519.00 16.10 54938.38 88888.00 2012-04-18 11:37:21.750 109 12518.98 16.07 54938.38 88888.00 2012-04-18 11:37:21.875 109 12518.98 16.07 54938.38 88888.00 2012-04-18 11:37:22.000 109 12518.98 16.10 54938.35 88888.00 2012-04-18 11:37:22.125 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:22.250 109 12518.95 16.10 54938.35 88888.00 2012-04-18 11:37:22.375 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:22.500 109 12519.02 16.15 54938.38 88888.00 2012-04-18 11:37:22.625 109 12519.00 16.18 54938.38 88888.00 2012-04-18 11:37:22.750 109 12519.00 16.12 54938.38 88888.00 2012-04-18 11:37:22.875 109 12518.98 16.12 54938.38 88888.00 2012-04-18 11:37:23.000 109 12519.02 16.12 54938.38 88888.00 2012-04-18 11:37:23.125 109 12519.05 16.15 54938.38 88888.00 2012-04-18 11:37:23.250 109 12518.95 16.12 54938.35 88888.00 2012-04-18 11:37:23.375 109 12518.95 16.10 54938.38 88888.00 2012-04-18 11:37:23.500 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:23.625 109 12519.02 16.12 54938.35 88888.00 2012-04-18 11:37:23.750 109 12519.02 16.10 54938.38 88888.00 2012-04-18 11:37:23.875 109 12518.95 16.12 54938.35 88888.00 2012-04-18 11:37:24.000 109 12518.92 16.10 54938.35 88888.00 2012-04-18 11:37:24.125 109 12519.05 16.10 54938.35 88888.00 2012-04-18 11:37:24.250 109 12519.08 16.12 54938.38 88888.00 2012-04-18 11:37:24.375 109 12519.10 16.15 54938.35 88888.00 2012-04-18 11:37:24.500 109 12519.10 16.12 54938.32 88888.00 2012-04-18 11:37:24.625 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:24.750 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:24.875 109 12519.05 16.12 54938.35 88888.00 2012-04-18 11:37:25.000 109 12519.05 16.12 54938.38 88888.00 2012-04-18 11:37:25.125 109 12519.00 16.10 54938.38 88888.00 2012-04-18 11:37:25.250 109 12519.02 16.10 54938.38 88888.00 2012-04-18 11:37:25.375 109 12519.08 16.10 54938.38 88888.00 2012-04-18 11:37:25.500 109 12519.08 16.10 54938.38 88888.00 2012-04-18 11:37:25.625 109 12519.02 16.12 54938.38 88888.00 2012-04-18 11:37:25.750 109 12519.02 16.15 54938.38 88888.00 2012-04-18 11:37:25.875 109 12519.05 16.12 54938.35 88888.00 2012-04-18 11:37:26.000 109 12519.00 16.10 54938.32 88888.00 2012-04-18 11:37:26.125 109 12518.95 16.12 54938.32 88888.00 2012-04-18 11:37:26.250 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:26.375 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:26.500 109 12518.95 16.12 54938.35 88888.00 2012-04-18 11:37:26.625 109 12518.95 16.12 54938.38 88888.00 2012-04-18 11:37:26.750 109 12518.92 16.15 54938.38 88888.00 2012-04-18 11:37:26.875 109 12518.90 16.12 54938.35 88888.00 2012-04-18 11:37:27.000 109 12518.90 16.12 54938.32 88888.00 2012-04-18 11:37:27.125 109 12518.95 16.12 54938.35 88888.00 2012-04-18 11:37:27.250 109 12518.95 16.12 54938.35 88888.00 2012-04-18 11:37:27.375 109 12518.98 16.10 54938.35 88888.00 2012-04-18 11:37:27.500 109 12519.00 16.10 54938.35 88888.00 2012-04-18 11:37:27.625 109 12519.05 16.15 54938.32 88888.00 2012-04-18 11:37:27.750 109 12519.08 16.18 54938.35 88888.00 2012-04-18 11:37:27.875 109 12519.08 16.15 54938.35 88888.00 2012-04-18 11:37:28.000 109 12519.05 16.10 54938.35 88888.00 2012-04-18 11:37:28.125 109 12519.00 16.12 54938.38 88888.00 2012-04-18 11:37:28.250 109 12518.98 16.15 54938.32 88888.00 2012-04-18 11:37:28.375 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:28.500 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:28.625 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:28.750 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:28.875 109 12519.02 16.15 54938.35 88888.00 2012-04-18 11:37:29.000 109 12519.02 16.18 54938.35 88888.00 2012-04-18 11:37:29.125 109 12519.02 16.15 54938.35 88888.00 2012-04-18 11:37:29.250 109 12518.98 16.10 54938.35 88888.00 2012-04-18 11:37:29.375 109 12518.98 16.10 54938.35 88888.00 2012-04-18 11:37:29.500 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:29.625 109 12518.95 16.15 54938.35 88888.00 2012-04-18 11:37:29.750 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:29.875 109 12518.95 16.12 54938.35 88888.00 2012-04-18 11:37:30.000 109 12518.92 16.12 54938.35 88888.00 2012-04-18 11:37:30.125 109 12518.92 16.18 54938.38 88888.00 2012-04-18 11:37:30.250 109 12518.98 16.15 54938.38 88888.00 2012-04-18 11:37:30.375 109 12519.00 16.12 54938.38 88888.00 2012-04-18 11:37:30.500 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:30.625 109 12518.92 16.12 54938.35 88888.00 2012-04-18 11:37:30.750 109 12518.92 16.10 54938.32 88888.00 2012-04-18 11:37:30.875 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:31.000 109 12519.02 16.15 54938.35 88888.00 2012-04-18 11:37:31.125 109 12519.02 16.12 54938.40 88888.00 2012-04-18 11:37:31.250 109 12518.95 16.15 54938.40 88888.00 2012-04-18 11:37:31.375 109 12518.92 16.12 54938.35 88888.00 2012-04-18 11:37:31.500 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:31.625 109 12519.05 16.10 54938.35 88888.00 2012-04-18 11:37:31.750 109 12519.08 16.07 54938.32 88888.00 2012-04-18 11:37:31.875 109 12519.10 16.10 54938.35 88888.00 2012-04-18 11:37:32.000 109 12519.12 16.12 54938.35 88888.00 2012-04-18 11:37:32.125 109 12519.08 16.18 54938.38 88888.00 2012-04-18 11:37:32.250 109 12518.98 16.15 54938.38 88888.00 2012-04-18 11:37:32.375 109 12518.98 16.15 54938.38 88888.00 2012-04-18 11:37:32.500 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:32.625 109 12519.02 16.12 54938.35 88888.00 2012-04-18 11:37:32.750 109 12519.05 16.12 54938.35 88888.00 2012-04-18 11:37:32.875 109 12519.00 16.10 54938.32 88888.00 2012-04-18 11:37:33.000 109 12518.98 16.07 54938.32 88888.00 2012-04-18 11:37:33.125 109 12519.02 16.10 54938.35 88888.00 2012-04-18 11:37:33.250 109 12519.02 16.12 54938.38 88888.00 2012-04-18 11:37:33.375 109 12519.08 16.15 54938.35 88888.00 2012-04-18 11:37:33.500 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:33.625 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:33.750 109 12519.02 16.15 54938.35 88888.00 2012-04-18 11:37:33.875 109 12519.10 16.15 54938.35 88888.00 2012-04-18 11:37:34.000 109 12519.05 16.12 54938.38 88888.00 2012-04-18 11:37:34.125 109 12519.08 16.12 54938.38 88888.00 2012-04-18 11:37:34.250 109 12519.05 16.12 54938.38 88888.00 2012-04-18 11:37:34.375 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:34.500 109 12519.00 16.15 54938.38 88888.00 2012-04-18 11:37:34.625 109 12519.05 16.12 54938.35 88888.00 2012-04-18 11:37:34.750 109 12519.08 16.12 54938.35 88888.00 2012-04-18 11:37:34.875 109 12519.00 16.15 54938.32 88888.00 2012-04-18 11:37:35.000 109 12518.98 16.18 54938.32 88888.00 2012-04-18 11:37:35.125 109 12519.05 16.15 54938.35 88888.00 2012-04-18 11:37:35.250 109 12519.02 16.12 54938.38 88888.00 2012-04-18 11:37:35.375 109 12519.05 16.12 54938.38 88888.00 2012-04-18 11:37:35.500 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:35.625 109 12519.00 16.12 54938.38 88888.00 2012-04-18 11:37:35.750 109 12519.02 16.15 54938.38 88888.00 2012-04-18 11:37:35.875 109 12519.02 16.15 54938.38 88888.00 2012-04-18 11:37:36.000 109 12519.02 16.12 54938.38 88888.00 2012-04-18 11:37:36.125 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:36.250 109 12518.98 16.15 54938.35 88888.00 2012-04-18 11:37:36.375 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:36.500 109 12519.02 16.15 54938.32 88888.00 2012-04-18 11:37:36.625 109 12519.10 16.12 54938.35 88888.00 2012-04-18 11:37:36.750 109 12519.08 16.12 54938.35 88888.00 2012-04-18 11:37:36.875 109 12519.02 16.12 54938.35 88888.00 2012-04-18 11:37:37.000 109 12519.08 16.12 54938.38 88888.00 2012-04-18 11:37:37.125 109 12519.10 16.15 54938.38 88888.00 2012-04-18 11:37:37.250 109 12519.08 16.10 54938.38 88888.00 2012-04-18 11:37:37.375 109 12519.05 16.10 54938.35 88888.00 2012-04-18 11:37:37.500 109 12519.00 16.12 54938.35 88888.00 2012-04-18 11:37:37.625 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:37.750 109 12519.02 16.15 54938.38 88888.00 2012-04-18 11:37:37.875 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:38.000 109 12519.02 16.12 54938.35 88888.00 2012-04-18 11:37:38.125 109 12519.02 16.15 54938.38 88888.00 2012-04-18 11:37:38.250 109 12519.10 16.15 54938.40 88888.00 2012-04-18 11:37:38.375 109 12519.10 16.12 54938.38 88888.00 2012-04-18 11:37:38.500 109 12519.02 16.12 54938.40 88888.00 2012-04-18 11:37:38.625 109 12519.08 16.15 54938.38 88888.00 2012-04-18 11:37:38.750 109 12519.12 16.15 54938.35 88888.00 2012-04-18 11:37:38.875 109 12519.08 16.15 54938.35 88888.00 2012-04-18 11:37:39.000 109 12519.05 16.15 54938.35 88888.00 2012-04-18 11:37:39.125 109 12519.10 16.15 54938.38 88888.00 2012-04-18 11:37:39.250 109 12519.05 16.15 54938.38 88888.00 2012-04-18 11:37:39.375 109 12519.05 16.18 54938.38 88888.00 2012-04-18 11:37:39.500 109 12519.02 16.18 54938.38 88888.00 2012-04-18 11:37:39.625 109 12519.02 16.15 54938.35 88888.00 2012-04-18 11:37:39.750 109 12519.02 16.12 54938.32 88888.00 2012-04-18 11:37:39.875 109 12519.02 16.15 54938.30 88888.00 2012-04-18 11:37:40.000 109 12519.05 16.18 54938.32 88888.00 2012-04-18 11:37:40.125 109 12519.08 16.18 54938.32 88888.00 2012-04-18 11:37:40.250 109 12519.05 16.20 54938.32 88888.00 2012-04-18 11:37:40.375 109 12519.00 16.20 54938.35 88888.00 2012-04-18 11:37:40.500 109 12518.98 16.18 54938.35 88888.00 2012-04-18 11:37:40.625 109 12518.98 16.18 54938.32 88888.00 2012-04-18 11:37:40.750 109 12518.98 16.20 54938.32 88888.00 2012-04-18 11:37:40.875 109 12519.05 16.18 54938.35 88888.00 2012-04-18 11:37:41.000 109 12519.08 16.18 54938.32 88888.00 2012-04-18 11:37:41.125 109 12519.08 16.18 54938.32 88888.00 2012-04-18 11:37:41.250 109 12519.08 16.15 54938.35 88888.00 2012-04-18 11:37:41.375 109 12519.05 16.18 54938.32 88888.00 2012-04-18 11:37:41.500 109 12519.08 16.15 54938.32 88888.00 2012-04-18 11:37:41.625 109 12519.08 16.15 54938.35 88888.00 2012-04-18 11:37:41.750 109 12519.08 16.18 54938.30 88888.00 2012-04-18 11:37:41.875 109 12519.12 16.18 54938.32 88888.00 2012-04-18 11:37:42.000 109 12519.12 16.18 54938.32 88888.00 2012-04-18 11:37:42.125 109 12519.05 16.15 54938.32 88888.00 2012-04-18 11:37:42.250 109 12519.02 16.15 54938.35 88888.00 2012-04-18 11:37:42.375 109 12519.10 16.15 54938.32 88888.00 2012-04-18 11:37:42.500 109 12519.10 16.12 54938.32 88888.00 2012-04-18 11:37:42.625 109 12519.05 16.15 54938.32 88888.00 2012-04-18 11:37:42.750 109 12519.00 16.18 54938.32 88888.00 2012-04-18 11:37:42.875 109 12519.02 16.18 54938.32 88888.00 2012-04-18 11:37:43.000 109 12519.02 16.12 54938.30 88888.00 2012-04-18 11:37:43.125 109 12519.00 16.12 54938.32 88888.00 2012-04-18 11:37:43.250 109 12519.02 16.12 54938.32 88888.00 2012-04-18 11:37:43.375 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:43.500 109 12518.95 16.15 54938.35 88888.00 2012-04-18 11:37:43.625 109 12518.98 16.12 54938.35 88888.00 2012-04-18 11:37:43.750 109 12519.02 16.12 54938.32 88888.00 2012-04-18 11:37:43.875 109 12519.00 16.18 54938.32 88888.00 2012-04-18 11:37:44.000 109 12519.00 16.15 54938.30 88888.00 2012-04-18 11:37:44.125 109 12519.02 16.18 54938.30 88888.00 2012-04-18 11:37:44.250 109 12518.95 16.18 54938.30 88888.00 2012-04-18 11:37:44.375 109 12518.92 16.20 54938.30 88888.00 2012-04-18 11:37:44.500 109 12518.90 16.20 54938.30 88888.00 2012-04-18 11:37:44.625 109 12518.92 16.15 54938.32 88888.00 2012-04-18 11:37:44.750 109 12519.00 16.15 54938.32 88888.00 2012-04-18 11:37:44.875 109 12519.00 16.18 54938.32 88888.00 2012-04-18 11:37:45.000 109 12518.95 16.18 54938.32 88888.00 2012-04-18 11:37:45.125 109 12518.95 16.18 54938.32 88888.00 2012-04-18 11:37:45.250 109 12518.95 16.18 54938.32 88888.00 2012-04-18 11:37:45.375 109 12518.98 16.18 54938.30 88888.00 2012-04-18 11:37:45.500 109 12518.92 16.18 54938.32 88888.00 2012-04-18 11:37:45.625 109 12518.95 16.18 54938.32 88888.00 2012-04-18 11:37:45.750 109 12519.02 16.18 54938.35 88888.00 2012-04-18 11:37:45.875 109 12519.08 16.18 54938.32 88888.00 2012-04-18 11:37:46.000 109 12519.08 16.18 54938.32 88888.00 2012-04-18 11:37:46.125 109 12519.10 16.15 54938.32 88888.00 2012-04-18 11:37:46.250 109 12519.08 16.15 54938.32 88888.00 2012-04-18 11:37:46.375 109 12519.05 16.18 54938.30 88888.00 2012-04-18 11:37:46.500 109 12519.02 16.15 54938.32 88888.00 2012-04-18 11:37:46.625 109 12519.00 16.15 54938.32 88888.00 2012-04-18 11:37:46.750 109 12518.98 16.12 54938.32 88888.00 2012-04-18 11:37:46.875 109 12519.05 16.15 54938.32 88888.00 2012-04-18 11:37:47.000 109 12519.08 16.15 54938.30 88888.00 2012-04-18 11:37:47.125 109 12519.00 16.15 54938.32 88888.00 2012-04-18 11:37:47.250 109 12518.98 16.18 54938.32 88888.00 2012-04-18 11:37:47.375 109 12519.02 16.15 54938.35 88888.00 2012-04-18 11:37:47.500 109 12519.08 16.15 54938.35 88888.00 2012-04-18 11:37:47.625 109 12519.08 16.15 54938.35 88888.00 2012-04-18 11:37:47.750 109 12519.05 16.18 54938.35 88888.00 2012-04-18 11:37:47.875 109 12519.00 16.20 54938.35 88888.00 2012-04-18 11:37:48.000 109 12518.98 16.18 54938.35 88888.00 2012-04-18 11:37:48.125 109 12518.98 16.15 54938.32 88888.00 2012-04-18 11:37:48.250 109 12518.98 16.18 54938.32 88888.00 2012-04-18 11:37:48.375 109 12518.98 16.18 54938.35 88888.00 2012-04-18 11:37:48.500 109 12519.00 16.18 54938.35 88888.00 2012-04-18 11:37:48.625 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:48.750 109 12519.00 16.18 54938.35 88888.00 2012-04-18 11:37:48.875 109 12518.95 16.18 54938.35 88888.00 2012-04-18 11:37:49.000 109 12518.95 16.18 54938.32 88888.00 2012-04-18 11:37:49.125 109 12518.92 16.15 54938.35 88888.00 2012-04-18 11:37:49.250 109 12518.90 16.18 54938.32 88888.00 2012-04-18 11:37:49.375 109 12518.98 16.18 54938.32 88888.00 2012-04-18 11:37:49.500 109 12519.00 16.18 54938.32 88888.00 2012-04-18 11:37:49.625 109 12519.05 16.12 54938.30 88888.00 2012-04-18 11:37:49.750 109 12519.08 16.12 54938.32 88888.00 2012-04-18 11:37:49.875 109 12519.05 16.12 54938.32 88888.00 2012-04-18 11:37:50.000 109 12519.02 16.12 54938.32 88888.00 2012-04-18 11:37:50.125 109 12518.95 16.12 54938.32 88888.00 2012-04-18 11:37:50.250 109 12518.90 16.12 54938.32 88888.00 2012-04-18 11:37:50.375 109 12518.95 16.12 54938.32 88888.00 2012-04-18 11:37:50.500 109 12519.02 16.12 54938.32 88888.00 2012-04-18 11:37:50.625 109 12519.02 16.15 54938.32 88888.00 2012-04-18 11:37:50.750 109 12519.02 16.18 54938.32 88888.00 2012-04-18 11:37:50.875 109 12519.08 16.15 54938.32 88888.00 2012-04-18 11:37:51.000 109 12519.05 16.15 54938.30 88888.00 2012-04-18 11:37:51.125 109 12519.05 16.15 54938.32 88888.00 2012-04-18 11:37:51.250 109 12518.95 16.12 54938.35 88888.00 2012-04-18 11:37:51.375 109 12518.95 16.15 54938.35 88888.00 2012-04-18 11:37:51.500 109 12519.05 16.15 54938.35 88888.00 2012-04-18 11:37:51.625 109 12519.05 16.15 54938.35 88888.00 2012-04-18 11:37:51.750 109 12519.02 16.15 54938.35 88888.00 2012-04-18 11:37:51.875 109 12518.95 16.15 54938.35 88888.00 2012-04-18 11:37:52.000 109 12518.98 16.15 54938.32 88888.00 2012-04-18 11:37:52.125 109 12518.98 16.15 54938.32 88888.00 2012-04-18 11:37:52.250 109 12518.92 16.10 54938.32 88888.00 2012-04-18 11:37:52.375 109 12518.98 16.12 54938.32 88888.00 2012-04-18 11:37:52.500 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:52.625 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:52.750 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:52.875 109 12519.00 16.15 54938.35 88888.00 2012-04-18 11:37:53.000 109 12519.00 16.12 54938.32 88888.00 2012-04-18 11:37:53.125 109 12519.00 16.12 54938.32 88888.00 2012-04-18 11:37:53.250 109 12518.95 16.15 54938.35 88888.00 2012-04-18 11:37:53.375 109 12519.02 16.15 54938.32 88888.00 2012-04-18 11:37:53.500 109 12519.00 16.18 54938.35 88888.00 2012-04-18 11:37:53.625 109 12519.02 16.15 54938.32 88888.00 2012-04-18 11:37:53.750 109 12519.05 16.10 54938.32 88888.00 2012-04-18 11:37:53.875 109 12519.08 16.12 54938.32 88888.00 2012-04-18 11:37:54.000 109 12519.10 16.10 54938.35 88888.00 2012-04-18 11:37:54.125 109 12519.08 16.10 54938.32 88888.00 2012-04-18 11:37:54.250 109 12519.02 16.15 54938.30 88888.00 2012-04-18 11:37:54.375 109 12519.08 16.15 54938.32 88888.00 2012-04-18 11:37:54.500 109 12519.00 16.10 54938.35 88888.00 2012-04-18 11:37:54.625 109 12518.95 16.07 54938.32 88888.00 2012-04-18 11:37:54.750 109 12519.00 16.10 54938.35 88888.00 2012-04-18 11:37:54.875 109 12519.08 16.10 54938.32 88888.00 2012-04-18 11:37:55.000 109 12519.08 16.10 54938.35 88888.00 2012-04-18 11:37:55.125 109 12519.05 16.10 54938.35 88888.00 2012-04-18 11:37:55.250 109 12519.00 16.10 54938.32 88888.00 2012-04-18 11:37:55.375 109 12519.05 16.10 54938.30 88888.00 2012-04-18 11:37:55.500 109 12519.10 16.10 54938.30 88888.00 2012-04-18 11:37:55.625 109 12519.08 16.10 54938.32 88888.00 2012-04-18 11:37:55.750 109 12519.02 16.10 54938.32 88888.00 2012-04-18 11:37:55.875 109 12519.02 16.10 54938.32 88888.00 2012-04-18 11:37:56.000 109 12519.05 16.10 54938.30 88888.00 2012-04-18 11:37:56.125 109 12519.05 16.07 54938.30 88888.00 2012-04-18 11:37:56.250 109 12519.05 16.10 54938.30 88888.00 2012-04-18 11:37:56.375 109 12519.08 16.07 54938.28 88888.00 2012-04-18 11:37:56.500 109 12519.05 16.07 54938.28 88888.00 2012-04-18 11:37:56.625 109 12519.05 16.05 54938.28 88888.00 2012-04-18 11:37:56.750 109 12519.02 16.07 54938.28 88888.00 2012-04-18 11:37:56.875 109 12519.02 16.07 54938.32 88888.00 2012-04-18 11:37:57.000 109 12519.12 16.07 54938.30 88888.00 2012-04-18 11:37:57.125 109 12519.15 16.05 54938.28 88888.00 2012-04-18 11:37:57.250 109 12519.08 16.02 54938.28 88888.00 2012-04-18 11:37:57.375 109 12519.05 16.05 54938.30 88888.00 2012-04-18 11:37:57.500 109 12519.08 16.02 54938.30 88888.00 2012-04-18 11:37:57.625 109 12519.10 16.05 54938.32 88888.00 2012-04-18 11:37:57.750 109 12519.08 16.05 54938.32 88888.00 2012-04-18 11:37:57.875 109 12519.08 16.05 54938.32 88888.00 2012-04-18 11:37:58.000 109 12519.12 16.05 54938.28 88888.00 2012-04-18 11:37:58.125 109 12519.10 16.05 54938.28 88888.00 2012-04-18 11:37:58.250 109 12519.08 16.05 54938.30 88888.00 2012-04-18 11:37:58.375 109 12519.12 16.07 54938.30 88888.00 2012-04-18 11:37:58.500 109 12519.10 16.07 54938.30 88888.00 2012-04-18 11:37:58.625 109 12519.02 16.07 54938.30 88888.00 2012-04-18 11:37:58.750 109 12519.08 16.05 54938.28 88888.00 2012-04-18 11:37:58.875 109 12519.10 16.07 54938.28 88888.00 2012-04-18 11:37:59.000 109 12519.08 16.05 54938.28 88888.00 2012-04-18 11:37:59.125 109 12519.02 16.05 54938.30 88888.00 2012-04-18 11:37:59.250 109 12518.98 16.00 54938.28 88888.00 2012-04-18 11:37:59.375 109 12519.00 16.00 54938.28 88888.00 2012-04-18 11:37:59.500 109 12519.02 16.02 54938.30 88888.00 2012-04-18 11:37:59.625 109 12519.08 16.05 54938.30 88888.00 2012-04-18 11:37:59.750 109 12519.08 16.05 54938.30 88888.00 2012-04-18 11:37:59.875 109 12519.08 16.05 54938.30 88888.00 2012-04-18 11:38:00.000 109 12519.10 16.02 54938.32 88888.00 2012-04-18 11:38:00.125 109 12519.12 16.02 54938.32 88888.00 2012-04-18 11:38:00.250 109 12519.08 16.02 54938.30 88888.00 2012-04-18 11:38:00.375 109 12519.15 16.02 54938.32 88888.00 2012-04-18 11:38:00.500 109 12519.10 16.02 54938.32 88888.00 2012-04-18 11:38:00.625 109 12519.05 16.02 54938.30 88888.00 2012-04-18 11:38:00.750 109 12519.02 16.00 54938.32 88888.00 2012-04-18 11:38:00.875 109 12519.02 16.00 54938.32 88888.00 2012-04-18 11:38:01.000 109 12519.02 16.00 54938.32 88888.00 2012-04-18 11:38:01.125 109 12519.05 16.02 54938.35 88888.00 2012-04-18 11:38:01.250 109 12519.08 16.00 54938.32 88888.00 2012-04-18 11:38:01.375 109 12519.10 16.02 54938.30 88888.00 2012-04-18 11:38:01.500 109 12519.08 16.02 54938.30 88888.00 2012-04-18 11:38:01.625 109 12519.08 16.00 54938.30 88888.00 2012-04-18 11:38:01.750 109 12519.10 16.00 54938.28 88888.00 2012-04-18 11:38:01.875 109 12519.02 16.00 54938.28 88888.00 2012-04-18 11:38:02.000 109 12519.00 16.02 54938.28 88888.00 2012-04-18 11:38:02.125 109 12519.00 16.02 54938.30 88888.00 2012-04-18 11:38:02.250 109 12519.02 16.02 54938.30 88888.00 2012-04-18 11:38:02.375 109 12519.02 16.02 54938.30 88888.00 2012-04-18 11:38:02.500 109 12518.98 16.00 54938.32 88888.00 2012-04-18 11:38:02.625 109 12518.92 16.00 54938.30 88888.00 2012-04-18 11:38:02.750 109 12518.98 16.00 54938.30 88888.00 2012-04-18 11:38:02.875 109 12519.05 16.02 54938.30 88888.00 2012-04-18 11:38:03.000 109 12519.05 16.00 54938.32 88888.00 2012-04-18 11:38:03.125 109 12519.00 15.97 54938.32 88888.00 2012-04-18 11:38:03.250 109 12518.95 15.97 54938.32 88888.00 2012-04-18 11:38:03.375 109 12519.05 16.00 54938.32 88888.00 2012-04-18 11:38:03.500 109 12519.12 16.00 54938.35 88888.00 2012-04-18 11:38:03.625 109 12519.10 16.00 54938.32 88888.00 2012-04-18 11:38:03.750 109 12519.00 16.00 54938.32 88888.00 2012-04-18 11:38:03.875 109 12518.95 15.97 54938.32 88888.00 2012-04-18 11:38:04.000 109 12518.98 16.00 54938.32 88888.00 2012-04-18 11:38:04.125 109 12518.98 15.95 54938.30 88888.00 2012-04-18 11:38:04.250 109 12518.98 15.93 54938.32 88888.00 2012-04-18 11:38:04.375 109 12519.02 15.93 54938.30 88888.00 2012-04-18 11:38:04.500 109 12519.02 15.95 54938.30 88888.00 2012-04-18 11:38:04.625 109 12519.02 15.97 54938.32 88888.00 2012-04-18 11:38:04.750 109 12518.95 15.97 54938.35 88888.00 2012-04-18 11:38:04.875 109 12518.98 16.00 54938.35 88888.00 2012-04-18 11:38:05.000 109 12519.02 16.00 54938.32 88888.00 2012-04-18 11:38:05.125 109 12519.05 15.97 54938.32 88888.00 2012-04-18 11:38:05.250 109 12519.00 15.97 54938.32 88888.00 2012-04-18 11:38:05.375 109 12519.05 15.97 54938.32 88888.00 2012-04-18 11:38:05.500 109 12519.05 15.97 54938.32 88888.00 2012-04-18 11:38:05.625 109 12519.05 15.93 54938.35 88888.00 2012-04-18 11:38:05.750 109 12518.98 15.95 54938.35 88888.00 2012-04-18 11:38:05.875 109 12518.98 15.95 54938.32 88888.00 2012-04-18 11:38:06.000 109 12519.02 15.97 54938.32 88888.00 2012-04-18 11:38:06.125 109 12519.02 15.95 54938.32 88888.00 2012-04-18 11:38:06.250 109 12519.00 15.95 54938.32 88888.00 2012-04-18 11:38:06.375 109 12519.05 15.93 54938.30 88888.00 2012-04-18 11:38:06.500 109 12519.08 15.93 54938.30 88888.00 2012-04-18 11:38:06.625 109 12519.05 15.90 54938.30 88888.00 2012-04-18 11:38:06.750 109 12519.02 15.93 54938.30 88888.00 2012-04-18 11:38:06.875 109 12519.10 15.95 54938.32 88888.00 2012-04-18 11:38:07.000 109 12519.12 15.97 54938.32 88888.00 2012-04-18 11:38:07.125 109 12519.08 15.97 54938.30 88888.00 2012-04-18 11:38:07.250 109 12519.02 15.93 54938.30 88888.00 2012-04-18 11:38:07.375 109 12519.05 15.95 54938.28 88888.00 2012-04-18 11:38:07.500 109 12519.08 15.93 54938.28 88888.00 2012-04-18 11:38:07.625 109 12519.08 15.95 54938.30 88888.00 2012-04-18 11:38:07.750 109 12519.12 15.93 54938.30 88888.00 2012-04-18 11:38:07.875 109 12519.12 15.95 54938.30 88888.00 2012-04-18 11:38:08.000 109 12519.08 15.95 54938.30 88888.00 2012-04-18 11:38:08.125 109 12519.02 15.93 54938.28 88888.00 2012-04-18 11:38:08.250 109 12519.00 15.90 54938.28 88888.00 2012-04-18 11:38:08.375 109 12518.98 15.93 54938.28 88888.00 2012-04-18 11:38:08.500 109 12518.95 15.93 54938.28 88888.00 2012-04-18 11:38:08.625 109 12519.00 15.95 54938.30 88888.00 2012-04-18 11:38:08.750 109 12519.10 15.93 54938.30 88888.00 2012-04-18 11:38:08.875 109 12519.08 15.93 54938.28 88888.00 2012-04-18 11:38:09.000 109 12519.05 15.90 54938.25 88888.00 2012-04-18 11:38:09.125 109 12519.05 15.90 54938.25 88888.00 2012-04-18 11:38:09.250 109 12519.05 15.85 54938.25 88888.00 2012-04-18 11:38:09.375 109 12519.05 15.90 54938.28 88888.00 2012-04-18 11:38:09.500 109 12519.05 15.90 54938.28 88888.00 2012-04-18 11:38:09.625 109 12519.05 15.88 54938.25 88888.00 2012-04-18 11:38:09.750 109 12519.10 15.90 54938.28 88888.00 2012-04-18 11:38:09.875 109 12519.17 15.93 54938.28 88888.00 2012-04-18 11:38:10.000 109 12519.20 15.88 54938.28 88888.00 2012-04-18 11:38:10.125 109 12519.20 15.90 54938.30 88888.00 2012-04-18 11:38:10.250 109 12519.12 15.90 54938.30 88888.00 2012-04-18 11:38:10.375 109 12519.10 15.93 54938.32 88888.00 2012-04-18 11:38:10.500 109 12519.15 15.95 54938.32 88888.00 2012-04-18 11:38:10.625 109 12519.17 15.95 54938.30 88888.00 2012-04-18 11:38:10.750 109 12519.15 15.93 54938.30 88888.00 2012-04-18 11:38:10.875 109 12519.10 15.90 54938.28 88888.00 2012-04-18 11:38:11.000 109 12519.12 15.85 54938.28 88888.00 2012-04-18 11:38:11.125 109 12519.15 15.90 54938.30 88888.00 2012-04-18 11:38:11.250 109 12519.12 15.90 54938.30 88888.00 2012-04-18 11:38:11.375 109 12519.12 15.90 54938.30 88888.00 2012-04-18 11:38:11.500 109 12519.12 15.88 54938.30 88888.00 2012-04-18 11:38:11.625 109 12519.17 15.90 54938.30 88888.00 2012-04-18 11:38:11.750 109 12519.15 15.90 54938.30 88888.00 2012-04-18 11:38:11.875 109 12519.10 15.90 54938.28 88888.00 2012-04-18 11:38:12.000 109 12519.08 15.88 54938.28 88888.00 2012-04-18 11:38:12.125 109 12519.08 15.88 54938.30 88888.00 2012-04-18 11:38:12.250 109 12519.05 15.88 54938.30 88888.00 2012-04-18 11:38:12.375 109 12519.05 15.88 54938.28 88888.00 2012-04-18 11:38:12.500 109 12519.10 15.90 54938.28 88888.00 2012-04-18 11:38:12.625 109 12519.10 15.93 54938.25 88888.00 2012-04-18 11:38:12.750 109 12519.10 15.90 54938.28 88888.00 2012-04-18 11:38:12.875 109 12519.08 15.90 54938.28 88888.00 2012-04-18 11:38:13.000 109 12519.05 15.90 54938.28 88888.00 2012-04-18 11:38:13.125 109 12519.12 15.88 54938.28 88888.00 2012-04-18 11:38:13.250 109 12519.10 15.85 54938.25 88888.00 2012-04-18 11:38:13.375 109 12519.08 15.88 54938.22 88888.00 2012-04-18 11:38:13.500 109 12519.05 15.88 54938.25 88888.00 2012-04-18 11:38:13.625 109 12519.08 15.88 54938.25 88888.00 2012-04-18 11:38:13.750 109 12519.08 15.90 54938.28 88888.00 2012-04-18 11:38:13.875 109 12519.20 15.88 54938.30 88888.00 2012-04-18 11:38:14.000 109 12519.20 15.82 54938.28 88888.00 2012-04-18 11:38:14.125 109 12519.17 15.82 54938.28 88888.00 2012-04-18 11:38:14.250 109 12519.12 15.85 54938.30 88888.00 2012-04-18 11:38:14.375 109 12519.12 15.85 54938.30 88888.00 2012-04-18 11:38:14.500 109 12519.12 15.88 54938.28 88888.00 2012-04-18 11:38:14.625 109 12519.10 15.85 54938.25 88888.00 2012-04-18 11:38:14.750 109 12519.08 15.82 54938.30 88888.00 2012-04-18 11:38:14.875 109 12519.12 15.85 54938.30 88888.00 2012-04-18 11:38:15.000 109 12519.08 15.85 54938.30 88888.00 2012-04-18 11:38:15.125 109 12519.08 15.85 54938.30 88888.00 2012-04-18 11:38:15.250 109 12519.10 15.80 54938.28 88888.00 2012-04-18 11:38:15.375 109 12519.12 15.85 54938.28 88888.00 2012-04-18 11:38:15.500 109 12519.15 15.85 54938.25 88888.00 2012-04-18 11:38:15.625 109 12519.12 15.85 54938.28 88888.00 2012-04-18 11:38:15.750 109 12519.10 15.88 54938.25 88888.00 2012-04-18 11:38:15.875 109 12519.15 15.82 54938.25 88888.00 2012-04-18 11:38:16.000 109 12519.15 15.82 54938.28 88888.00 2012-04-18 11:38:16.125 109 12519.10 15.85 54938.28 88888.00 2012-04-18 11:38:16.250 109 12519.08 15.85 54938.30 88888.00 2012-04-18 11:38:16.375 109 12519.12 15.85 54938.28 88888.00 2012-04-18 11:38:16.500 109 12519.05 15.80 54938.28 88888.00 2012-04-18 11:38:16.625 109 12519.05 15.82 54938.28 88888.00 2012-04-18 11:38:16.750 109 12519.08 15.82 54938.25 88888.00 2012-04-18 11:38:16.875 109 12519.08 15.80 54938.25 88888.00 2012-04-18 11:38:17.000 109 12519.08 15.80 54938.25 88888.00 2012-04-18 11:38:17.125 109 12519.02 15.80 54938.28 88888.00 2012-04-18 11:38:17.250 109 12519.00 15.78 54938.28 88888.00 2012-04-18 11:38:17.375 109 12519.10 15.78 54938.28 88888.00 2012-04-18 11:38:17.500 109 12519.08 15.78 54938.28 88888.00 2012-04-18 11:38:17.625 109 12519.10 15.78 54938.28 88888.00 2012-04-18 11:38:17.750 109 12519.08 15.80 54938.28 88888.00 2012-04-18 11:38:17.875 109 12519.00 15.80 54938.28 88888.00 2012-04-18 11:38:18.000 109 12519.05 15.75 54938.28 88888.00 2012-04-18 11:38:18.125 109 12519.08 15.80 54938.30 88888.00 2012-04-18 11:38:18.250 109 12519.02 15.78 54938.30 88888.00 2012-04-18 11:38:18.375 109 12519.05 15.78 54938.30 88888.00 2012-04-18 11:38:18.500 109 12519.05 15.75 54938.30 88888.00 2012-04-18 11:38:18.625 109 12519.05 15.75 54938.28 88888.00 2012-04-18 11:38:18.750 109 12519.08 15.75 54938.25 88888.00 2012-04-18 11:38:18.875 109 12519.12 15.70 54938.28 88888.00 2012-04-18 11:38:19.000 109 12519.12 15.72 54938.30 88888.00 2012-04-18 11:38:19.125 109 12519.12 15.72 54938.30 88888.00 2012-04-18 11:38:19.250 109 12519.05 15.75 54938.30 88888.00 2012-04-18 11:38:19.375 109 12519.02 15.78 54938.30 88888.00 2012-04-18 11:38:19.500 109 12519.02 15.78 54938.30 88888.00 2012-04-18 11:38:19.625 109 12519.05 15.78 54938.30 88888.00 2012-04-18 11:38:19.750 109 12519.15 15.78 54938.30 88888.00 2012-04-18 11:38:19.875 109 12519.20 15.78 54938.30 88888.00 2012-04-18 11:38:20.000 109 12519.17 15.78 54938.30 88888.00 2012-04-18 11:38:20.125 109 12519.15 15.75 54938.28 88888.00 2012-04-18 11:38:20.250 109 12519.15 15.72 54938.28 88888.00 2012-04-18 11:38:20.375 109 12519.12 15.70 54938.25 88888.00 2012-04-18 11:38:20.500 109 12519.08 15.70 54938.28 88888.00 2012-04-18 11:38:20.625 109 12519.10 15.72 54938.30 88888.00 2012-04-18 11:38:20.750 109 12519.15 15.72 54938.30 88888.00 2012-04-18 11:38:20.875 109 12519.17 15.75 54938.30 88888.00 2012-04-18 11:38:21.000 109 12519.17 15.75 54938.30 88888.00 2012-04-18 11:38:21.125 109 12519.12 15.75 54938.30 88888.00 2012-04-18 11:38:21.250 109 12519.05 15.70 54938.30 88888.00 2012-04-18 11:38:21.375 109 12519.05 15.72 54938.25 88888.00 2012-04-18 11:38:21.500 109 12519.05 15.72 54938.28 88888.00 2012-04-18 11:38:21.625 109 12519.10 15.70 54938.28 88888.00 2012-04-18 11:38:21.750 109 12519.10 15.70 54938.28 88888.00 2012-04-18 11:38:21.875 109 12519.15 15.68 54938.25 88888.00 2012-04-18 11:38:22.000 109 12519.15 15.70 54938.25 88888.00 2012-04-18 11:38:22.125 109 12519.10 15.70 54938.28 88888.00 2012-04-18 11:38:22.250 109 12519.08 15.68 54938.28 88888.00 2012-04-18 11:38:22.375 109 12519.15 15.68 54938.22 88888.00 2012-04-18 11:38:22.500 109 12519.12 15.68 54938.25 88888.00 2012-04-18 11:38:22.625 109 12519.10 15.65 54938.25 88888.00 2012-04-18 11:38:22.750 109 12519.15 15.70 54938.25 88888.00 2012-04-18 11:38:22.875 109 12519.23 15.68 54938.28 88888.00 2012-04-18 11:38:23.000 109 12519.17 15.68 54938.28 88888.00 2012-04-18 11:38:23.125 109 12519.10 15.65 54938.28 88888.00 2012-04-18 11:38:23.250 109 12519.10 15.65 54938.30 88888.00 2012-04-18 11:38:23.375 109 12519.23 15.68 54938.30 88888.00 2012-04-18 11:38:23.500 109 12519.17 15.65 54938.30 88888.00 2012-04-18 11:38:23.625 109 12519.17 15.68 54938.30 88888.00 2012-04-18 11:38:23.750 109 12519.15 15.68 54938.30 88888.00 2012-04-18 11:38:23.875 109 12519.15 15.70 54938.30 88888.00 2012-04-18 11:38:24.000 109 12519.17 15.68 54938.30 88888.00 2012-04-18 11:38:24.125 109 12519.08 15.62 54938.28 88888.00 2012-04-18 11:38:24.250 109 12519.08 15.65 54938.28 88888.00 2012-04-18 11:38:24.375 109 12519.15 15.68 54938.28 88888.00 2012-04-18 11:38:24.500 109 12519.15 15.68 54938.30 88888.00 2012-04-18 11:38:24.625 109 12519.15 15.68 54938.28 88888.00 2012-04-18 11:38:24.750 109 12519.10 15.68 54938.25 88888.00 2012-04-18 11:38:24.875 109 12519.12 15.70 54938.25 88888.00 2012-04-18 11:38:25.000 109 12519.17 15.68 54938.25 88888.00 2012-04-18 11:38:25.125 109 12519.15 15.68 54938.28 88888.00 2012-04-18 11:38:25.250 109 12519.15 15.65 54938.28 88888.00 2012-04-18 11:38:25.375 109 12519.20 15.65 54938.25 88888.00 2012-04-18 11:38:25.500 109 12519.17 15.70 54938.28 88888.00 2012-04-18 11:38:25.625 109 12519.15 15.72 54938.30 88888.00 2012-04-18 11:38:25.750 109 12519.15 15.68 54938.30 88888.00 2012-04-18 11:38:25.875 109 12519.10 15.68 54938.28 88888.00 2012-04-18 11:38:26.000 109 12519.08 15.65 54938.28 88888.00 2012-04-18 11:38:26.125 109 12519.08 15.68 54938.28 88888.00 2012-04-18 11:38:26.250 109 12519.02 15.65 54938.28 88888.00 2012-04-18 11:38:26.375 109 12519.10 15.65 54938.28 88888.00 2012-04-18 11:38:26.500 109 12519.15 15.65 54938.25 88888.00 2012-04-18 11:38:26.625 109 12519.12 15.68 54938.28 88888.00 2012-04-18 11:38:26.750 109 12519.08 15.65 54938.25 88888.00 2012-04-18 11:38:26.875 109 12519.08 15.62 54938.25 88888.00 2012-04-18 11:38:27.000 109 12519.08 15.62 54938.25 88888.00 2012-04-18 11:38:27.125 109 12519.10 15.65 54938.28 88888.00 2012-04-18 11:38:27.250 109 12519.12 15.65 54938.28 88888.00 2012-04-18 11:38:27.375 109 12519.12 15.65 54938.28 88888.00 2012-04-18 11:38:27.500 109 12519.08 15.65 54938.28 88888.00 2012-04-18 11:38:27.625 109 12519.10 15.62 54938.28 88888.00 2012-04-18 11:38:27.750 109 12519.10 15.62 54938.30 88888.00 2012-04-18 11:38:27.875 109 12519.10 15.65 54938.30 88888.00 2012-04-18 11:38:28.000 109 12519.10 15.68 54938.30 88888.00 2012-04-18 11:38:28.125 109 12519.12 15.65 54938.28 88888.00 2012-04-18 11:38:28.250 109 12519.10 15.62 54938.30 88888.00 2012-04-18 11:38:28.375 109 12519.12 15.62 54938.25 88888.00 2012-04-18 11:38:28.500 109 12519.10 15.62 54938.25 88888.00 2012-04-18 11:38:28.625 109 12519.05 15.65 54938.25 88888.00 2012-04-18 11:38:28.750 109 12519.08 15.65 54938.28 88888.00 2012-04-18 11:38:28.875 109 12519.10 15.62 54938.28 88888.00 2012-04-18 11:38:29.000 109 12519.12 15.62 54938.25 88888.00 2012-04-18 11:38:29.125 109 12519.10 15.60 54938.28 88888.00 2012-04-18 11:38:29.250 109 12519.05 15.57 54938.22 88888.00 2012-04-18 11:38:29.375 109 12519.12 15.60 54938.25 88888.00 2012-04-18 11:38:29.500 109 12519.12 15.62 54938.28 88888.00 2012-04-18 11:38:29.625 109 12519.12 15.62 54938.25 88888.00 2012-04-18 11:38:29.750 109 12519.08 15.62 54938.28 88888.00 2012-04-18 11:38:29.875 109 12519.10 15.65 54938.25 88888.00 2012-04-18 11:38:30.000 109 12519.10 15.62 54938.25 88888.00 2012-04-18 11:38:30.125 109 12519.10 15.60 54938.28 88888.00 2012-04-18 11:38:30.250 109 12519.10 15.62 54938.25 88888.00 2012-04-18 11:38:30.375 109 12519.12 15.62 54938.22 88888.00 2012-04-18 11:38:30.500 109 12519.12 15.62 54938.25 88888.00 2012-04-18 11:38:30.625 109 12519.10 15.62 54938.25 88888.00 2012-04-18 11:38:30.750 109 12519.05 15.62 54938.22 88888.00 2012-04-18 11:38:30.875 109 12519.02 15.62 54938.22 88888.00 2012-04-18 11:38:31.000 109 12519.05 15.60 54938.25 88888.00 2012-04-18 11:38:31.125 109 12519.05 15.55 54938.25 88888.00 2012-04-18 11:38:31.250 109 12519.00 15.57 54938.28 88888.00 2012-04-18 11:38:31.375 109 12519.02 15.62 54938.25 88888.00 2012-04-18 11:38:31.500 109 12519.05 15.62 54938.25 88888.00 2012-04-18 11:38:31.625 109 12519.08 15.62 54938.25 88888.00 2012-04-18 11:38:31.750 109 12519.05 15.57 54938.28 88888.00 2012-04-18 11:38:31.875 109 12519.05 15.60 54938.28 88888.00 2012-04-18 11:38:32.000 109 12519.10 15.57 54938.22 88888.00 2012-04-18 11:38:32.125 109 12519.10 15.55 54938.25 88888.00 2012-04-18 11:38:32.250 109 12519.08 15.57 54938.25 88888.00 2012-04-18 11:38:32.375 109 12519.12 15.57 54938.22 88888.00 2012-04-18 11:38:32.500 109 12519.08 15.55 54938.25 88888.00 2012-04-18 11:38:32.625 109 12519.05 15.57 54938.25 88888.00 2012-04-18 11:38:32.750 109 12519.10 15.60 54938.25 88888.00 2012-04-18 11:38:32.875 109 12519.12 15.60 54938.25 88888.00 2012-04-18 11:38:33.000 109 12519.05 15.62 54938.25 88888.00 2012-04-18 11:38:33.125 109 12519.05 15.62 54938.28 88888.00 2012-04-18 11:38:33.250 109 12519.05 15.60 54938.28 88888.00 2012-04-18 11:38:33.375 109 12519.10 15.60 54938.25 88888.00 2012-04-18 11:38:33.500 109 12519.12 15.57 54938.25 88888.00 2012-04-18 11:38:33.625 109 12519.15 15.57 54938.25 88888.00 2012-04-18 11:38:33.750 109 12519.12 15.57 54938.28 88888.00 2012-04-18 11:38:33.875 109 12519.12 15.60 54938.28 88888.00 2012-04-18 11:38:34.000 109 12519.15 15.57 54938.28 88888.00 2012-04-18 11:38:34.125 109 12519.08 15.55 54938.25 88888.00 2012-04-18 11:38:34.250 109 12519.00 15.55 54938.25 88888.00 2012-04-18 11:38:34.375 109 12519.02 15.53 54938.28 88888.00 2012-04-18 11:38:34.500 109 12519.02 15.55 54938.28 88888.00 2012-04-18 11:38:34.625 109 12518.95 15.57 54938.28 88888.00 2012-04-18 11:38:34.750 109 12519.00 15.53 54938.25 88888.00 2012-04-18 11:38:34.875 109 12519.05 15.57 54938.25 88888.00 2012-04-18 11:38:35.000 109 12519.08 15.57 54938.25 88888.00 2012-04-18 11:38:35.125 109 12519.12 15.53 54938.25 88888.00 2012-04-18 11:38:35.250 109 12519.15 15.53 54938.28 88888.00 2012-04-18 11:38:35.375 109 12519.17 15.50 54938.28 88888.00 2012-04-18 11:38:35.500 109 12519.10 15.55 54938.28 88888.00 2012-04-18 11:38:35.625 109 12518.98 15.57 54938.28 88888.00 2012-04-18 11:38:35.750 109 12519.00 15.55 54938.25 88888.00 2012-04-18 11:38:35.875 109 12519.02 15.53 54938.28 88888.00 2012-04-18 11:38:36.000 109 12519.00 15.53 54938.28 88888.00 2012-04-18 11:38:36.125 109 12519.05 15.53 54938.28 88888.00 2012-04-18 11:38:36.250 109 12519.08 15.50 54938.28 88888.00 2012-04-18 11:38:36.375 109 12519.15 15.53 54938.28 88888.00 2012-04-18 11:38:36.500 109 12519.12 15.53 54938.25 88888.00 2012-04-18 11:38:36.625 109 12519.10 15.50 54938.28 88888.00 2012-04-18 11:38:36.750 109 12519.10 15.53 54938.28 88888.00 2012-04-18 11:38:36.875 109 12519.12 15.53 54938.25 88888.00 2012-04-18 11:38:37.000 109 12519.20 15.50 54938.25 88888.00 2012-04-18 11:38:37.125 109 12519.17 15.47 54938.22 88888.00 2012-04-18 11:38:37.250 109 12519.12 15.50 54938.25 88888.00 2012-04-18 11:38:37.375 109 12519.12 15.53 54938.22 88888.00 2012-04-18 11:38:37.500 109 12519.10 15.53 54938.22 88888.00 2012-04-18 11:38:37.625 109 12519.08 15.50 54938.25 88888.00 2012-04-18 11:38:37.750 109 12519.08 15.47 54938.25 88888.00 2012-04-18 11:38:37.875 109 12519.12 15.45 54938.22 88888.00 2012-04-18 11:38:38.000 109 12519.10 15.47 54938.22 88888.00 2012-04-18 11:38:38.125 109 12519.02 15.47 54938.25 88888.00 2012-04-18 11:38:38.250 109 12519.02 15.45 54938.28 88888.00 2012-04-18 11:38:38.375 109 12519.02 15.45 54938.25 88888.00 2012-04-18 11:38:38.500 109 12519.05 15.45 54938.25 88888.00 2012-04-18 11:38:38.625 109 12519.02 15.47 54938.25 88888.00 2012-04-18 11:38:38.750 109 12519.08 15.50 54938.25 88888.00 2012-04-18 11:38:38.875 109 12519.10 15.47 54938.22 88888.00 2012-04-18 11:38:39.000 109 12519.00 15.45 54938.20 88888.00 2012-04-18 11:38:39.125 109 12518.95 15.43 54938.25 88888.00 2012-04-18 11:38:39.250 109 12518.92 15.43 54938.25 88888.00 2012-04-18 11:38:39.375 109 12518.98 15.43 54938.20 88888.00 2012-04-18 11:38:39.500 109 12519.08 15.45 54938.22 88888.00 2012-04-18 11:38:39.625 109 12519.12 15.45 54938.25 88888.00 2012-04-18 11:38:39.750 109 12519.02 15.45 54938.28 88888.00 2012-04-18 11:38:39.875 109 12519.02 15.47 54938.28 88888.00 2012-04-18 11:38:40.000 109 12519.08 15.43 54938.25 88888.00 2012-04-18 11:38:40.125 109 12519.10 15.40 54938.28 88888.00 2012-04-18 11:38:40.250 109 12519.10 15.43 54938.30 88888.00 2012-04-18 11:38:40.375 109 12519.12 15.47 54938.30 88888.00 2012-04-18 11:38:40.500 109 12519.15 15.50 54938.28 88888.00 2012-04-18 11:38:40.625 109 12519.17 15.47 54938.25 88888.00 2012-04-18 11:38:40.750 109 12519.12 15.45 54938.25 88888.00 2012-04-18 11:38:40.875 109 12519.02 15.45 54938.25 88888.00 2012-04-18 11:38:41.000 109 12518.95 15.40 54938.22 88888.00 2012-04-18 11:38:41.125 109 12518.92 15.45 54938.25 88888.00 2012-04-18 11:38:41.250 109 12518.92 15.45 54938.28 88888.00 2012-04-18 11:38:41.375 109 12518.98 15.43 54938.25 88888.00 2012-04-18 11:38:41.500 109 12518.98 15.45 54938.28 88888.00 2012-04-18 11:38:41.625 109 12518.98 15.45 54938.28 88888.00 2012-04-18 11:38:41.750 109 12519.02 15.47 54938.25 88888.00 2012-04-18 11:38:41.875 109 12519.02 15.47 54938.25 88888.00 2012-04-18 11:38:42.000 109 12519.08 15.45 54938.25 88888.00 2012-04-18 11:38:42.125 109 12519.08 15.45 54938.28 88888.00 2012-04-18 11:38:42.250 109 12519.08 15.43 54938.25 88888.00 2012-04-18 11:38:42.375 109 12519.10 15.43 54938.22 88888.00 2012-04-18 11:38:42.500 109 12519.12 15.45 54938.25 88888.00 2012-04-18 11:38:42.625 109 12519.12 15.45 54938.28 88888.00 2012-04-18 11:38:42.750 109 12519.12 15.45 54938.25 88888.00 2012-04-18 11:38:42.875 109 12519.15 15.43 54938.25 88888.00 2012-04-18 11:38:43.000 109 12519.12 15.47 54938.25 88888.00 2012-04-18 11:38:43.125 109 12519.02 15.43 54938.30 88888.00 2012-04-18 11:38:43.250 109 12518.90 15.40 54938.28 88888.00 2012-04-18 11:38:43.375 109 12518.98 15.43 54938.28 88888.00 2012-04-18 11:38:43.500 109 12519.05 15.43 54938.28 88888.00 2012-04-18 11:38:43.625 109 12519.08 15.40 54938.30 88888.00 2012-04-18 11:38:43.750 109 12519.12 15.40 54938.32 88888.00 2012-04-18 11:38:43.875 109 12519.10 15.40 54938.32 88888.00 2012-04-18 11:38:44.000 109 12519.08 15.38 54938.30 88888.00 2012-04-18 11:38:44.125 109 12519.08 15.38 54938.28 88888.00 2012-04-18 11:38:44.250 109 12519.08 15.38 54938.28 88888.00 2012-04-18 11:38:44.375 109 12519.12 15.35 54938.28 88888.00 2012-04-18 11:38:44.500 109 12519.15 15.38 54938.28 88888.00 2012-04-18 11:38:44.625 109 12519.15 15.38 54938.28 88888.00 2012-04-18 11:38:44.750 109 12519.17 15.38 54938.25 88888.00 2012-04-18 11:38:44.875 109 12519.12 15.35 54938.25 88888.00 2012-04-18 11:38:45.000 109 12519.05 15.35 54938.25 88888.00 2012-04-18 11:38:45.125 109 12519.05 15.35 54938.28 88888.00 2012-04-18 11:38:45.250 109 12519.10 15.38 54938.28 88888.00 2012-04-18 11:38:45.375 109 12519.12 15.40 54938.25 88888.00 2012-04-18 11:38:45.500 109 12519.05 15.38 54938.22 88888.00 2012-04-18 11:38:45.625 109 12519.05 15.38 54938.25 88888.00 2012-04-18 11:38:45.750 109 12519.10 15.40 54938.28 88888.00 2012-04-18 11:38:45.875 109 12519.10 15.40 54938.25 88888.00 2012-04-18 11:38:46.000 109 12519.10 15.40 54938.25 88888.00 2012-04-18 11:38:46.125 109 12519.10 15.40 54938.25 88888.00 2012-04-18 11:38:46.250 109 12519.12 15.38 54938.25 88888.00 2012-04-18 11:38:46.375 109 12519.15 15.40 54938.25 88888.00 2012-04-18 11:38:46.500 109 12519.12 15.38 54938.28 88888.00 2012-04-18 11:38:46.625 109 12519.15 15.38 54938.28 88888.00 2012-04-18 11:38:46.750 109 12519.12 15.38 54938.25 88888.00 2012-04-18 11:38:46.875 109 12519.12 15.38 54938.25 88888.00 2012-04-18 11:38:47.000 109 12519.12 15.35 54938.25 88888.00 2012-04-18 11:38:47.125 109 12519.12 15.35 54938.25 88888.00 2012-04-18 11:38:47.250 109 12519.12 15.38 54938.22 88888.00 2012-04-18 11:38:47.375 109 12519.12 15.38 54938.22 88888.00 2012-04-18 11:38:47.500 109 12519.10 15.35 54938.22 88888.00 2012-04-18 11:38:47.625 109 12519.08 15.35 54938.22 88888.00 2012-04-18 11:38:47.750 109 12519.10 15.35 54938.25 88888.00 2012-04-18 11:38:47.875 109 12519.12 15.38 54938.28 88888.00 2012-04-18 11:38:48.000 109 12519.12 15.35 54938.25 88888.00 2012-04-18 11:38:48.125 109 12519.02 15.35 54938.28 88888.00 2012-04-18 11:38:48.250 109 12519.00 15.35 54938.25 88888.00 2012-04-18 11:38:48.375 109 12519.10 15.35 54938.28 88888.00 2012-04-18 11:38:48.500 109 12519.15 15.35 54938.25 88888.00 2012-04-18 11:38:48.625 109 12519.17 15.35 54938.22 88888.00 2012-04-18 11:38:48.750 109 12519.17 15.32 54938.22 88888.00 2012-04-18 11:38:48.875 109 12519.12 15.38 54938.25 88888.00 2012-04-18 11:38:49.000 109 12519.02 15.38 54938.22 88888.00 2012-04-18 11:38:49.125 109 12518.95 15.38 54938.25 88888.00 2012-04-18 11:38:49.250 109 12519.00 15.35 54938.25 88888.00 2012-04-18 11:38:49.375 109 12519.10 15.35 54938.25 88888.00 2012-04-18 11:38:49.500 109 12519.12 15.35 54938.25 88888.00 2012-04-18 11:38:49.625 109 12519.10 15.38 54938.25 88888.00 2012-04-18 11:38:49.750 109 12519.12 15.40 54938.22 88888.00 2012-04-18 11:38:49.875 109 12519.17 15.38 54938.25 88888.00 2012-04-18 11:38:50.000 109 12519.20 15.40 54938.25 88888.00 2012-04-18 11:38:50.125 109 12519.20 15.38 54938.28 88888.00 2012-04-18 11:38:50.250 109 12519.20 15.43 54938.25 88888.00 2012-04-18 11:38:50.375 109 12519.17 15.40 54938.25 88888.00 2012-04-18 11:38:50.500 109 12519.10 15.38 54938.28 88888.00 2012-04-18 11:38:50.625 109 12519.08 15.35 54938.28 88888.00 2012-04-18 11:38:50.750 109 12519.08 15.38 54938.25 88888.00 2012-04-18 11:38:50.875 109 12519.08 15.35 54938.25 88888.00 2012-04-18 11:38:51.000 109 12519.10 15.32 54938.25 88888.00 2012-04-18 11:38:51.125 109 12519.10 15.35 54938.30 88888.00 2012-04-18 11:38:51.250 109 12519.08 15.30 54938.28 88888.00 2012-04-18 11:38:51.375 109 12519.10 15.32 54938.25 88888.00 2012-04-18 11:38:51.500 109 12519.10 15.32 54938.22 88888.00 2012-04-18 11:38:51.625 109 12519.10 15.32 54938.22 88888.00 2012-04-18 11:38:51.750 109 12519.08 15.30 54938.20 88888.00 2012-04-18 11:38:51.875 109 12519.08 15.35 54938.22 88888.00 2012-04-18 11:38:52.000 109 12519.10 15.35 54938.22 88888.00 2012-04-18 11:38:52.125 109 12519.02 15.35 54938.22 88888.00 2012-04-18 11:38:52.250 109 12518.98 15.32 54938.30 88888.00 2012-04-18 11:38:52.375 109 12519.05 15.35 54938.28 88888.00 2012-04-18 11:38:52.500 109 12519.15 15.35 54938.25 88888.00 2012-04-18 11:38:52.625 109 12519.15 15.38 54938.25 88888.00 2012-04-18 11:38:52.750 109 12519.10 15.32 54938.28 88888.00 2012-04-18 11:38:52.875 109 12519.05 15.32 54938.30 88888.00 2012-04-18 11:38:53.000 109 12519.10 15.32 54938.25 88888.00 2012-04-18 11:38:53.125 109 12519.10 15.32 54938.25 88888.00 2012-04-18 11:38:53.250 109 12519.02 15.32 54938.22 88888.00 2012-04-18 11:38:53.375 109 12519.08 15.30 54938.22 88888.00 2012-04-18 11:38:53.500 109 12519.08 15.35 54938.22 88888.00 2012-04-18 11:38:53.625 109 12519.05 15.35 54938.25 88888.00 2012-04-18 11:38:53.750 109 12519.08 15.35 54938.22 88888.00 2012-04-18 11:38:53.875 109 12519.10 15.32 54938.20 88888.00 2012-04-18 11:38:54.000 109 12519.02 15.30 54938.20 88888.00 2012-04-18 11:38:54.125 109 12519.02 15.32 54938.20 88888.00 2012-04-18 11:38:54.250 109 12518.98 15.30 54938.22 88888.00 2012-04-18 11:38:54.375 109 12519.05 15.30 54938.22 88888.00 2012-04-18 11:38:54.500 109 12519.05 15.30 54938.25 88888.00 2012-04-18 11:38:54.625 109 12519.05 15.32 54938.25 88888.00 2012-04-18 11:38:54.750 109 12519.08 15.32 54938.25 88888.00 2012-04-18 11:38:54.875 109 12519.15 15.35 54938.22 88888.00 2012-04-18 11:38:55.000 109 12519.15 15.32 54938.20 88888.00 2012-04-18 11:38:55.125 109 12519.10 15.32 54938.22 88888.00 2012-04-18 11:38:55.250 109 12519.00 15.30 54938.25 88888.00 2012-04-18 11:38:55.375 109 12519.00 15.32 54938.20 88888.00 2012-04-18 11:38:55.500 109 12518.98 15.30 54938.25 88888.00 2012-04-18 11:38:55.625 109 12519.02 15.28 54938.22 88888.00 2012-04-18 11:38:55.750 109 12519.08 15.30 54938.22 88888.00 2012-04-18 11:38:55.875 109 12519.15 15.32 54938.28 88888.00 2012-04-18 11:38:56.000 109 12519.12 15.35 54938.25 88888.00 2012-04-18 11:38:56.125 109 12519.12 15.32 54938.22 88888.00 2012-04-18 11:38:56.250 109 12519.10 15.30 54938.25 88888.00 2012-04-18 11:38:56.375 109 12519.12 15.30 54938.25 88888.00 2012-04-18 11:38:56.500 109 12519.10 15.30 54938.22 88888.00 2012-04-18 11:38:56.625 109 12519.12 15.35 54938.22 88888.00 2012-04-18 11:38:56.750 109 12519.05 15.35 54938.22 88888.00 2012-04-18 11:38:56.875 109 12519.08 15.35 54938.25 88888.00 2012-04-18 11:38:57.000 109 12519.10 15.32 54938.22 88888.00 2012-04-18 11:38:57.125 109 12519.08 15.32 54938.22 88888.00 2012-04-18 11:38:57.250 109 12519.02 15.30 54938.25 88888.00 2012-04-18 11:38:57.375 109 12519.08 15.32 54938.25 88888.00 2012-04-18 11:38:57.500 109 12519.02 15.30 54938.20 88888.00 2012-04-18 11:38:57.625 109 12519.00 15.30 54938.20 88888.00 2012-04-18 11:38:57.750 109 12518.98 15.30 54938.20 88888.00 2012-04-18 11:38:57.875 109 12518.98 15.30 54938.22 88888.00 2012-04-18 11:38:58.000 109 12519.05 15.30 54938.25 88888.00 2012-04-18 11:38:58.125 109 12519.02 15.28 54938.25 88888.00 2012-04-18 11:38:58.250 109 12518.92 15.25 54938.25 88888.00 2012-04-18 11:38:58.375 109 12518.98 15.28 54938.20 88888.00 2012-04-18 11:38:58.500 109 12518.98 15.30 54938.22 88888.00 2012-04-18 11:38:58.625 109 12518.98 15.35 54938.28 88888.00 2012-04-18 11:38:58.750 109 12518.98 15.32 54938.28 88888.00 2012-04-18 11:38:58.875 109 12518.98 15.28 54938.28 88888.00 2012-04-18 11:38:59.000 109 12518.98 15.30 54938.25 88888.00 2012-04-18 11:38:59.125 109 12519.05 15.30 54938.25 88888.00 2012-04-18 11:38:59.250 109 12519.05 15.30 54938.22 88888.00 2012-04-18 11:38:59.375 109 12519.08 15.30 54938.22 88888.00 2012-04-18 11:38:59.500 109 12519.00 15.30 54938.22 88888.00 2012-04-18 11:38:59.625 109 12519.08 15.28 54938.22 88888.00 2012-04-18 11:38:59.750 109 12519.10 15.25 54938.22 88888.00 2012-04-18 11:38:59.875 109 12519.05 15.28 54938.22 88888.00 2012-04-18 11:39:00.000 109 12519.02 15.28 54938.20 88888.00 2012-04-18 11:39:00.125 109 12519.05 15.22 54938.20 88888.00 2012-04-18 11:39:00.250 109 12519.05 15.28 54938.20 88888.00 2012-04-18 11:39:00.375 109 12519.05 15.28 54938.20 88888.00 2012-04-18 11:39:00.500 109 12519.00 15.25 54938.20 88888.00 2012-04-18 11:39:00.625 109 12519.00 15.28 54938.20 88888.00 2012-04-18 11:39:00.750 109 12519.08 15.25 54938.20 88888.00 2012-04-18 11:39:00.875 109 12519.10 15.25 54938.22 88888.00 2012-04-18 11:39:01.000 109 12519.05 15.25 54938.22 88888.00 2012-04-18 11:39:01.125 109 12519.00 15.25 54938.22 88888.00 2012-04-18 11:39:01.250 109 12518.98 15.25 54938.20 88888.00 2012-04-18 11:39:01.375 109 12519.00 15.25 54938.20 88888.00 2012-04-18 11:39:01.500 109 12519.00 15.25 54938.20 88888.00 2012-04-18 11:39:01.625 109 12519.00 15.25 54938.20 88888.00 2012-04-18 11:39:01.750 109 12518.98 15.22 54938.22 88888.00 2012-04-18 11:39:01.875 109 12518.95 15.25 54938.25 88888.00 2012-04-18 11:39:02.000 109 12518.98 15.25 54938.25 88888.00 2012-04-18 11:39:02.125 109 12518.95 15.28 54938.22 88888.00 2012-04-18 11:39:02.250 109 12518.95 15.28 54938.20 88888.00 2012-04-18 11:39:02.375 109 12518.95 15.22 54938.20 88888.00 2012-04-18 11:39:02.500 109 12518.98 15.22 54938.22 88888.00 2012-04-18 11:39:02.625 109 12519.02 15.22 54938.20 88888.00 2012-04-18 11:39:02.750 109 12519.02 15.22 54938.20 88888.00 2012-04-18 11:39:02.875 109 12519.05 15.25 54938.20 88888.00 2012-04-18 11:39:03.000 109 12519.10 15.25 54938.25 88888.00 2012-04-18 11:39:03.125 109 12519.10 15.28 54938.25 88888.00 2012-04-18 11:39:03.250 109 12519.10 15.25 54938.22 88888.00 2012-04-18 11:39:03.375 109 12519.12 15.22 54938.22 88888.00 2012-04-18 11:39:03.500 109 12519.08 15.25 54938.22 88888.00 2012-04-18 11:39:03.625 109 12519.00 15.22 54938.22 88888.00 2012-04-18 11:39:03.750 109 12518.98 15.25 54938.22 88888.00 2012-04-18 11:39:03.875 109 12519.02 15.22 54938.22 88888.00 2012-04-18 11:39:04.000 109 12519.08 15.22 54938.20 88888.00 2012-04-18 11:39:04.125 109 12519.08 15.25 54938.25 88888.00 2012-04-18 11:39:04.250 109 12519.00 15.25 54938.28 88888.00 2012-04-18 11:39:04.375 109 12519.02 15.28 54938.22 88888.00 2012-04-18 11:39:04.500 109 12519.10 15.25 54938.20 88888.00 2012-04-18 11:39:04.625 109 12519.12 15.25 54938.22 88888.00 2012-04-18 11:39:04.750 109 12519.10 15.22 54938.22 88888.00 2012-04-18 11:39:04.875 109 12519.10 15.22 54938.20 88888.00 2012-04-18 11:39:05.000 109 12519.12 15.28 54938.18 88888.00 2012-04-18 11:39:05.125 109 12519.17 15.30 54938.22 88888.00 2012-04-18 11:39:05.250 109 12519.15 15.28 54938.22 88888.00 2012-04-18 11:39:05.375 109 12519.10 15.22 54938.20 88888.00 2012-04-18 11:39:05.500 109 12519.10 15.22 54938.18 88888.00 2012-04-18 11:39:05.625 109 12519.10 15.25 54938.18 88888.00 2012-04-18 11:39:05.750 109 12519.08 15.25 54938.20 88888.00 2012-04-18 11:39:05.875 109 12519.05 15.25 54938.22 88888.00 2012-04-18 11:39:06.000 109 12519.08 15.25 54938.20 88888.00 2012-04-18 11:39:06.125 109 12519.05 15.22 54938.20 88888.00 2012-04-18 11:39:06.250 109 12519.02 15.22 54938.20 88888.00 2012-04-18 11:39:06.375 109 12519.02 15.28 54938.22 88888.00 2012-04-18 11:39:06.500 109 12519.05 15.28 54938.22 88888.00 2012-04-18 11:39:06.625 109 12519.10 15.22 54938.18 88888.00 2012-04-18 11:39:06.750 109 12519.10 15.22 54938.20 88888.00 2012-04-18 11:39:06.875 109 12519.00 15.22 54938.20 88888.00 2012-04-18 11:39:07.000 109 12519.00 15.22 54938.20 88888.00 2012-04-18 11:39:07.125 109 12519.02 15.25 54938.20 88888.00 2012-04-18 11:39:07.250 109 12519.05 15.22 54938.22 88888.00 2012-04-18 11:39:07.375 109 12519.12 15.25 54938.22 88888.00 2012-04-18 11:39:07.500 109 12519.17 15.25 54938.20 88888.00 2012-04-18 11:39:07.625 109 12519.20 15.25 54938.20 88888.00 2012-04-18 11:39:07.750 109 12519.17 15.22 54938.22 88888.00 2012-04-18 11:39:07.875 109 12519.15 15.25 54938.25 88888.00 2012-04-18 11:39:08.000 109 12519.15 15.28 54938.22 88888.00 2012-04-18 11:39:08.125 109 12519.15 15.25 54938.20 88888.00 2012-04-18 11:39:08.250 109 12519.10 15.22 54938.20 88888.00 2012-04-18 11:39:08.375 109 12519.15 15.22 54938.18 88888.00 2012-04-18 11:39:08.500 109 12519.17 15.22 54938.18 88888.00 2012-04-18 11:39:08.625 109 12519.17 15.22 54938.20 88888.00 2012-04-18 11:39:08.750 109 12519.12 15.22 54938.20 88888.00 2012-04-18 11:39:08.875 109 12519.02 15.22 54938.18 88888.00 2012-04-18 11:39:09.000 109 12519.05 15.22 54938.20 88888.00 2012-04-18 11:39:09.125 109 12519.10 15.25 54938.20 88888.00 2012-04-18 11:39:09.250 109 12519.08 15.22 54938.18 88888.00 2012-04-18 11:39:09.375 109 12519.15 15.20 54938.15 88888.00 2012-04-18 11:39:09.500 109 12519.23 15.18 54938.15 88888.00 2012-04-18 11:39:09.625 109 12519.17 15.20 54938.18 88888.00 2012-04-18 11:39:09.750 109 12519.15 15.22 54938.20 88888.00 2012-04-18 11:39:09.875 109 12519.10 15.20 54938.20 88888.00 2012-04-18 11:39:10.000 109 12519.12 15.18 54938.15 88888.00 2012-04-18 11:39:10.125 109 12519.10 15.20 54938.20 88888.00 2012-04-18 11:39:10.250 109 12519.10 15.22 54938.20 88888.00 2012-04-18 11:39:10.375 109 12519.10 15.22 54938.22 88888.00 2012-04-18 11:39:10.500 109 12519.10 15.20 54938.22 88888.00 2012-04-18 11:39:10.625 109 12519.10 15.20 54938.22 88888.00 2012-04-18 11:39:10.750 109 12519.10 15.20 54938.20 88888.00 2012-04-18 11:39:10.875 109 12519.15 15.18 54938.20 88888.00 2012-04-18 11:39:11.000 109 12519.08 15.20 54938.18 88888.00 2012-04-18 11:39:11.125 109 12519.05 15.18 54938.20 88888.00 2012-04-18 11:39:11.250 109 12519.05 15.15 54938.22 88888.00 2012-04-18 11:39:11.375 109 12519.05 15.18 54938.22 88888.00 2012-04-18 11:39:11.500 109 12519.10 15.18 54938.22 88888.00 2012-04-18 11:39:11.625 109 12519.12 15.20 54938.20 88888.00 2012-04-18 11:39:11.750 109 12519.15 15.18 54938.20 88888.00 2012-04-18 11:39:11.875 109 12519.12 15.18 54938.20 88888.00 2012-04-18 11:39:12.000 109 12519.10 15.15 54938.20 88888.00 2012-04-18 11:39:12.125 109 12519.08 15.15 54938.22 88888.00 2012-04-18 11:39:12.250 109 12519.02 15.15 54938.25 88888.00 2012-04-18 11:39:12.375 109 12519.10 15.15 54938.25 88888.00 2012-04-18 11:39:12.500 109 12519.10 15.18 54938.22 88888.00 2012-04-18 11:39:12.625 109 12519.05 15.15 54938.20 88888.00 2012-04-18 11:39:12.750 109 12519.08 15.18 54938.20 88888.00 2012-04-18 11:39:12.875 109 12519.15 15.18 54938.20 88888.00 2012-04-18 11:39:13.000 109 12519.17 15.15 54938.20 88888.00 2012-04-18 11:39:13.125 109 12519.17 15.12 54938.20 88888.00 2012-04-18 11:39:13.250 109 12519.12 15.12 54938.22 88888.00 2012-04-18 11:39:13.375 109 12519.12 15.15 54938.20 88888.00 2012-04-18 11:39:13.500 109 12519.15 15.15 54938.18 88888.00 2012-04-18 11:39:13.625 109 12519.12 15.18 54938.20 88888.00 2012-04-18 11:39:13.750 109 12519.12 15.18 54938.22 88888.00 2012-04-18 11:39:13.875 109 12519.10 15.18 54938.22 88888.00 2012-04-18 11:39:14.000 109 12519.08 15.15 54938.18 88888.00 2012-04-18 11:39:14.125 109 12519.15 15.15 54938.22 88888.00 2012-04-18 11:39:14.250 109 12519.20 15.15 54938.20 88888.00 2012-04-18 11:39:14.375 109 12519.23 15.18 54938.20 88888.00 2012-04-18 11:39:14.500 109 12519.17 15.15 54938.20 88888.00 2012-04-18 11:39:14.625 109 12519.12 15.15 54938.18 88888.00 2012-04-18 11:39:14.750 109 12519.15 15.18 54938.20 88888.00 2012-04-18 11:39:14.875 109 12519.23 15.18 54938.22 88888.00 2012-04-18 11:39:15.000 109 12519.20 15.12 54938.22 88888.00 2012-04-18 11:39:15.125 109 12519.20 15.12 54938.20 88888.00 2012-04-18 11:39:15.250 109 12519.17 15.10 54938.22 88888.00 2012-04-18 11:39:15.375 109 12519.17 15.15 54938.22 88888.00 2012-04-18 11:39:15.500 109 12519.12 15.15 54938.25 88888.00 2012-04-18 11:39:15.625 109 12519.10 15.18 54938.25 88888.00 2012-04-18 11:39:15.750 109 12519.12 15.18 54938.25 88888.00 2012-04-18 11:39:15.875 109 12519.15 15.15 54938.22 88888.00 2012-04-18 11:39:16.000 109 12519.15 15.12 54938.20 88888.00 2012-04-18 11:39:16.125 109 12519.05 15.10 54938.20 88888.00 2012-04-18 11:39:16.250 109 12519.08 15.12 54938.20 88888.00 2012-04-18 11:39:16.375 109 12519.15 15.12 54938.20 88888.00 2012-04-18 11:39:16.500 109 12519.15 15.10 54938.20 88888.00 2012-04-18 11:39:16.625 109 12519.15 15.12 54938.18 88888.00 2012-04-18 11:39:16.750 109 12519.17 15.12 54938.20 88888.00 2012-04-18 11:39:16.875 109 12519.15 15.10 54938.18 88888.00 2012-04-18 11:39:17.000 109 12519.17 15.12 54938.18 88888.00 2012-04-18 11:39:17.125 109 12519.10 15.10 54938.20 88888.00 2012-04-18 11:39:17.250 109 12519.00 15.05 54938.20 88888.00 2012-04-18 11:39:17.375 109 12519.05 15.10 54938.22 88888.00 2012-04-18 11:39:17.500 109 12519.12 15.12 54938.22 88888.00 2012-04-18 11:39:17.625 109 12519.12 15.12 54938.20 88888.00 2012-04-18 11:39:17.750 109 12519.12 15.12 54938.20 88888.00 2012-04-18 11:39:17.875 109 12519.10 15.12 54938.20 88888.00 2012-04-18 11:39:18.000 109 12519.12 15.12 54938.22 88888.00 2012-04-18 11:39:18.125 109 12519.12 15.12 54938.20 88888.00 2012-04-18 11:39:18.250 109 12519.10 15.07 54938.20 88888.00 2012-04-18 11:39:18.375 109 12519.15 15.10 54938.18 88888.00 2012-04-18 11:39:18.500 109 12519.15 15.07 54938.18 88888.00 2012-04-18 11:39:18.625 109 12519.15 15.10 54938.20 88888.00 2012-04-18 11:39:18.750 109 12519.20 15.10 54938.18 88888.00 2012-04-18 11:39:18.875 109 12519.17 15.12 54938.18 88888.00 2012-04-18 11:39:19.000 109 12519.17 15.10 54938.20 88888.00 2012-04-18 11:39:19.125 109 12519.15 15.10 54938.25 88888.00 2012-04-18 11:39:19.250 109 12519.10 15.10 54938.25 88888.00 2012-04-18 11:39:19.375 109 12519.15 15.10 54938.22 88888.00 2012-04-18 11:39:19.500 109 12519.12 15.10 54938.22 88888.00 2012-04-18 11:39:19.625 109 12519.12 15.10 54938.22 88888.00 2012-04-18 11:39:19.750 109 12519.17 15.07 54938.20 88888.00 2012-04-18 11:39:19.875 109 12519.20 15.05 54938.22 88888.00 2012-04-18 11:39:20.000 109 12519.23 15.07 54938.20 88888.00 2012-04-18 11:39:20.125 109 12519.17 15.07 54938.20 88888.00 2012-04-18 11:39:20.250 109 12519.08 15.07 54938.20 88888.00 2012-04-18 11:39:20.375 109 12519.12 15.10 54938.22 88888.00 2012-04-18 11:39:20.500 109 12519.20 15.10 54938.22 88888.00 2012-04-18 11:39:20.625 109 12519.25 15.07 54938.20 88888.00 2012-04-18 11:39:20.750 109 12519.23 15.05 54938.20 88888.00 2012-04-18 11:39:20.875 109 12519.17 15.05 54938.20 88888.00 2012-04-18 11:39:21.000 109 12519.20 15.05 54938.20 88888.00 2012-04-18 11:39:21.125 109 12519.15 15.10 54938.20 88888.00 2012-04-18 11:39:21.250 109 12519.10 15.07 54938.25 88888.00 2012-04-18 11:39:21.375 109 12519.15 15.10 54938.25 88888.00 2012-04-18 11:39:21.500 109 12519.15 15.10 54938.22 88888.00 2012-04-18 11:39:21.625 109 12519.20 15.07 54938.22 88888.00 2012-04-18 11:39:21.750 109 12519.25 15.05 54938.20 88888.00 2012-04-18 11:39:21.875 109 12519.30 15.07 54938.18 88888.00 2012-04-18 11:39:22.000 109 12519.27 15.10 54938.18 88888.00 2012-04-18 11:39:22.125 109 12519.23 15.07 54938.18 88888.00 2012-04-18 11:39:22.250 109 12519.17 15.05 54938.20 88888.00 2012-04-18 11:39:22.375 109 12519.17 15.07 54938.20 88888.00 2012-04-18 11:39:22.500 109 12519.17 15.10 54938.20 88888.00 2012-04-18 11:39:22.625 109 12519.17 15.12 54938.20 88888.00 2012-04-18 11:39:22.750 109 12519.12 15.07 54938.22 88888.00 2012-04-18 11:39:22.875 109 12519.05 15.07 54938.20 88888.00 2012-04-18 11:39:23.000 109 12519.08 15.07 54938.20 88888.00 2012-04-18 11:39:23.125 109 12519.08 15.07 54938.20 88888.00 2012-04-18 11:39:23.250 109 12519.05 15.03 54938.20 88888.00 2012-04-18 11:39:23.375 109 12519.10 15.03 54938.18 88888.00 2012-04-18 11:39:23.500 109 12519.12 15.05 54938.15 88888.00 2012-04-18 11:39:23.625 109 12519.10 15.05 54938.18 88888.00 2012-04-18 11:39:23.750 109 12519.10 15.05 54938.18 88888.00 2012-04-18 11:39:23.875 109 12519.10 15.05 54938.18 88888.00 2012-04-18 11:39:24.000 109 12519.08 15.05 54938.18 88888.00 2012-04-18 11:39:24.125 109 12519.10 15.05 54938.15 88888.00 2012-04-18 11:39:24.250 109 12519.10 15.00 54938.15 88888.00 2012-04-18 11:39:24.375 109 12519.20 15.00 54938.18 88888.00 2012-04-18 11:39:24.500 109 12519.25 15.03 54938.18 88888.00 2012-04-18 11:39:24.625 109 12519.20 15.05 54938.20 88888.00 2012-04-18 11:39:24.750 109 12519.10 15.05 54938.15 88888.00 2012-04-18 11:39:24.875 109 12519.08 15.03 54938.20 88888.00 2012-04-18 11:39:25.000 109 12519.12 15.05 54938.20 88888.00 2012-04-18 11:39:25.125 109 12519.17 15.05 54938.20 88888.00 2012-04-18 11:39:25.250 109 12519.08 15.03 54938.15 88888.00 2012-04-18 11:39:25.375 109 12519.00 15.05 54938.15 88888.00 2012-04-18 11:39:25.500 109 12519.05 15.05 54938.18 88888.00 2012-04-18 11:39:25.625 109 12519.12 15.10 54938.20 88888.00 2012-04-18 11:39:25.750 109 12519.17 15.10 54938.20 88888.00 2012-04-18 11:39:25.875 109 12519.15 15.05 54938.20 88888.00 2012-04-18 11:39:26.000 109 12519.05 15.07 54938.18 88888.00 2012-04-18 11:39:26.125 109 12519.05 15.05 54938.18 88888.00 2012-04-18 11:39:26.250 109 12519.12 15.05 54938.18 88888.00 2012-04-18 11:39:26.375 109 12519.17 15.05 54938.15 88888.00 2012-04-18 11:39:26.500 109 12519.08 15.05 54938.20 88888.00 2012-04-18 11:39:26.625 109 12519.05 15.05 54938.18 88888.00 2012-04-18 11:39:26.750 109 12519.08 15.07 54938.18 88888.00 2012-04-18 11:39:26.875 109 12519.10 15.05 54938.18 88888.00 2012-04-18 11:39:27.000 109 12519.05 15.05 54938.15 88888.00 2012-04-18 11:39:27.125 109 12519.12 15.00 54938.18 88888.00 2012-04-18 11:39:27.250 109 12519.15 14.97 54938.15 88888.00 2012-04-18 11:39:27.375 109 12519.20 15.00 54938.18 88888.00 2012-04-18 11:39:27.500 109 12519.12 15.03 54938.18 88888.00 2012-04-18 11:39:27.625 109 12519.02 15.03 54938.20 88888.00 2012-04-18 11:39:27.750 109 12519.02 15.03 54938.18 88888.00 2012-04-18 11:39:27.875 109 12519.08 15.03 54938.18 88888.00 2012-04-18 11:39:28.000 109 12519.12 15.00 54938.15 88888.00 2012-04-18 11:39:28.125 109 12519.12 15.05 54938.18 88888.00 2012-04-18 11:39:28.250 109 12519.12 15.03 54938.18 88888.00 2012-04-18 11:39:28.375 109 12519.15 15.03 54938.15 88888.00 2012-04-18 11:39:28.500 109 12519.15 14.97 54938.15 88888.00 2012-04-18 11:39:28.625 109 12519.12 15.03 54938.18 88888.00 2012-04-18 11:39:28.750 109 12519.10 15.03 54938.18 88888.00 2012-04-18 11:39:28.875 109 12519.10 15.05 54938.20 88888.00 2012-04-18 11:39:29.000 109 12519.10 15.03 54938.18 88888.00 2012-04-18 11:39:29.125 109 12519.12 15.03 54938.15 88888.00 2012-04-18 11:39:29.250 109 12519.12 15.00 54938.18 88888.00 2012-04-18 11:39:29.375 109 12519.08 15.03 54938.15 88888.00 2012-04-18 11:39:29.500 109 12519.05 15.03 54938.15 88888.00 2012-04-18 11:39:29.625 109 12519.08 15.03 54938.18 88888.00 2012-04-18 11:39:29.750 109 12519.08 15.05 54938.20 88888.00 2012-04-18 11:39:29.875 109 12519.05 15.03 54938.15 88888.00 2012-04-18 11:39:30.000 109 12519.00 15.00 54938.15 88888.00 2012-04-18 11:39:30.125 109 12519.05 15.00 54938.15 88888.00 2012-04-18 11:39:30.250 109 12519.08 15.00 54938.15 88888.00 2012-04-18 11:39:30.375 109 12519.10 15.05 54938.15 88888.00 2012-04-18 11:39:30.500 109 12519.12 15.05 54938.18 88888.00 2012-04-18 11:39:30.625 109 12519.02 15.05 54938.18 88888.00 2012-04-18 11:39:30.750 109 12519.00 15.03 54938.20 88888.00 2012-04-18 11:39:30.875 109 12519.02 15.05 54938.20 88888.00 2012-04-18 11:39:31.000 109 12519.02 15.05 54938.18 88888.00 2012-04-18 11:39:31.125 109 12519.05 15.05 54938.20 88888.00 2012-04-18 11:39:31.250 109 12519.05 15.03 54938.18 88888.00 2012-04-18 11:39:31.375 109 12519.08 15.03 54938.18 88888.00 2012-04-18 11:39:31.500 109 12519.08 15.03 54938.15 88888.00 2012-04-18 11:39:31.625 109 12519.08 15.05 54938.20 88888.00 2012-04-18 11:39:31.750 109 12519.05 15.05 54938.22 88888.00 2012-04-18 11:39:31.875 109 12519.05 15.07 54938.22 88888.00 2012-04-18 11:39:32.000 109 12519.02 15.05 54938.15 88888.00 2012-04-18 11:39:32.125 109 12519.00 15.05 54938.15 88888.00 2012-04-18 11:39:32.250 109 12518.95 15.03 54938.15 88888.00 2012-04-18 11:39:32.375 109 12519.00 15.05 54938.18 88888.00 2012-04-18 11:39:32.500 109 12519.00 15.07 54938.18 88888.00 2012-04-18 11:39:32.625 109 12519.02 15.03 54938.12 88888.00 2012-04-18 11:39:32.750 109 12519.02 15.03 54938.15 88888.00 2012-04-18 11:39:32.875 109 12519.02 15.03 54938.18 88888.00 2012-04-18 11:39:33.000 109 12519.02 15.03 54938.15 88888.00 2012-04-18 11:39:33.125 109 12519.05 15.03 54938.18 88888.00 2012-04-18 11:39:33.250 109 12519.05 15.03 54938.15 88888.00 2012-04-18 11:39:33.375 109 12519.02 15.03 54938.15 88888.00 2012-04-18 11:39:33.500 109 12519.02 15.07 54938.15 88888.00 2012-04-18 11:39:33.625 109 12518.95 15.05 54938.15 88888.00 2012-04-18 11:39:33.750 109 12518.95 15.05 54938.12 88888.00 2012-04-18 11:39:33.875 109 12518.98 15.03 54938.15 88888.00 2012-04-18 11:39:34.000 109 12519.00 15.03 54938.15 88888.00 2012-04-18 11:39:34.125 109 12519.00 15.03 54938.15 88888.00 2012-04-18 11:39:34.250 109 12518.95 15.00 54938.12 88888.00 2012-04-18 11:39:34.375 109 12518.98 15.03 54938.10 88888.00 2012-04-18 11:39:34.500 109 12519.02 15.05 54938.12 88888.00 2012-04-18 11:39:34.625 109 12519.02 15.00 54938.15 88888.00 2012-04-18 11:39:34.750 109 12519.00 15.00 54938.15 88888.00 2012-04-18 11:39:34.875 109 12519.00 15.03 54938.15 88888.00 2012-04-18 11:39:35.000 109 12519.00 15.05 54938.12 88888.00 2012-04-18 11:39:35.125 109 12518.98 15.03 54938.12 88888.00 2012-04-18 11:39:35.250 109 12519.02 15.03 54938.15 88888.00 2012-04-18 11:39:35.375 109 12519.08 15.05 54938.18 88888.00 2012-04-18 11:39:35.500 109 12519.02 15.03 54938.15 88888.00 2012-04-18 11:39:35.625 109 12519.00 15.00 54938.12 88888.00 2012-04-18 11:39:35.750 109 12518.98 15.03 54938.18 88888.00 2012-04-18 11:39:35.875 109 12519.00 15.03 54938.18 88888.00 2012-04-18 11:39:36.000 109 12519.02 15.03 54938.18 88888.00 2012-04-18 11:39:36.125 109 12519.05 15.05 54938.18 88888.00 2012-04-18 11:39:36.250 109 12519.02 15.05 54938.15 88888.00 2012-04-18 11:39:36.375 109 12519.00 15.00 54938.15 88888.00 2012-04-18 11:39:36.500 109 12518.95 15.00 54938.15 88888.00 2012-04-18 11:39:36.625 109 12518.98 15.07 54938.15 88888.00 2012-04-18 11:39:36.750 109 12519.00 15.05 54938.18 88888.00 2012-04-18 11:39:36.875 109 12518.98 15.05 54938.18 88888.00 2012-04-18 11:39:37.000 109 12519.02 15.05 54938.18 88888.00 2012-04-18 11:39:37.125 109 12519.02 15.03 54938.18 88888.00 2012-04-18 11:39:37.250 109 12518.98 15.05 54938.20 88888.00 2012-04-18 11:39:37.375 109 12519.00 15.07 54938.22 88888.00 2012-04-18 11:39:37.500 109 12518.92 15.05 54938.18 88888.00 2012-04-18 11:39:37.625 109 12518.92 15.03 54938.15 88888.00 2012-04-18 11:39:37.750 109 12518.92 15.00 54938.15 88888.00 2012-04-18 11:39:37.875 109 12518.90 15.03 54938.18 88888.00 2012-04-18 11:39:38.000 109 12518.95 15.05 54938.15 88888.00 2012-04-18 11:39:38.125 109 12519.02 15.05 54938.12 88888.00 2012-04-18 11:39:38.250 109 12519.00 15.00 54938.12 88888.00 2012-04-18 11:39:38.375 109 12519.02 15.03 54938.12 88888.00 2012-04-18 11:39:38.500 109 12519.08 15.03 54938.12 88888.00 2012-04-18 11:39:38.625 109 12519.08 15.03 54938.12 88888.00 2012-04-18 11:39:38.750 109 12519.02 15.00 54938.15 88888.00 2012-04-18 11:39:38.875 109 12519.00 15.00 54938.12 88888.00 2012-04-18 11:39:39.000 109 12519.05 15.03 54938.15 88888.00 2012-04-18 11:39:39.125 109 12519.10 15.00 54938.12 88888.00 2012-04-18 11:39:39.250 109 12519.08 14.97 54938.12 88888.00 2012-04-18 11:39:39.375 109 12519.08 15.00 54938.12 88888.00 2012-04-18 11:39:39.500 109 12519.08 15.00 54938.12 88888.00 2012-04-18 11:39:39.625 109 12519.02 15.03 54938.12 88888.00 2012-04-18 11:39:39.750 109 12519.02 15.05 54938.12 88888.00 2012-04-18 11:39:39.875 109 12519.10 15.03 54938.12 88888.00 2012-04-18 11:39:40.000 109 12519.05 15.03 54938.12 88888.00 2012-04-18 11:39:40.125 109 12519.02 15.03 54938.15 88888.00 2012-04-18 11:39:40.250 109 12519.02 15.00 54938.15 88888.00 2012-04-18 11:39:40.375 109 12519.10 15.03 54938.15 88888.00 2012-04-18 11:39:40.500 109 12519.08 15.00 54938.10 88888.00 2012-04-18 11:39:40.625 109 12519.05 15.00 54938.10 88888.00 2012-04-18 11:39:40.750 109 12519.10 15.03 54938.10 88888.00 2012-04-18 11:39:40.875 109 12519.15 15.03 54938.10 88888.00 2012-04-18 11:39:41.000 109 12519.10 15.00 54938.07 88888.00 2012-04-18 11:39:41.125 109 12519.02 15.00 54938.10 88888.00 2012-04-18 11:39:41.250 109 12518.95 14.97 54938.10 88888.00 2012-04-18 11:39:41.375 109 12518.95 15.03 54938.10 88888.00 2012-04-18 11:39:41.500 109 12519.02 15.00 54938.12 88888.00 2012-04-18 11:39:41.625 109 12519.10 15.03 54938.12 88888.00 2012-04-18 11:39:41.750 109 12519.02 15.05 54938.10 88888.00 2012-04-18 11:39:41.875 109 12519.00 15.03 54938.10 88888.00 2012-04-18 11:39:42.000 109 12519.05 15.03 54938.10 88888.00 2012-04-18 11:39:42.125 109 12519.08 15.00 54938.12 88888.00 2012-04-18 11:39:42.250 109 12519.02 15.03 54938.10 88888.00 2012-04-18 11:39:42.375 109 12519.00 15.03 54938.12 88888.00 2012-04-18 11:39:42.500 109 12519.05 15.03 54938.12 88888.00 2012-04-18 11:39:42.625 109 12519.10 15.00 54938.10 88888.00 2012-04-18 11:39:42.750 109 12519.08 15.00 54938.10 88888.00 2012-04-18 11:39:42.875 109 12519.02 15.03 54938.10 88888.00 2012-04-18 11:39:43.000 109 12519.05 15.00 54938.10 88888.00 2012-04-18 11:39:43.125 109 12518.98 15.03 54938.12 88888.00 2012-04-18 11:39:43.250 109 12518.92 15.03 54938.12 88888.00 2012-04-18 11:39:43.375 109 12518.98 15.05 54938.12 88888.00 2012-04-18 11:39:43.500 109 12519.00 15.03 54938.10 88888.00 2012-04-18 11:39:43.625 109 12519.00 14.97 54938.10 88888.00 2012-04-18 11:39:43.750 109 12518.98 14.97 54938.10 88888.00 2012-04-18 11:39:43.875 109 12518.98 15.00 54938.10 88888.00 2012-04-18 11:39:44.000 109 12519.02 15.00 54938.10 88888.00 2012-04-18 11:39:44.125 109 12519.02 14.97 54938.10 88888.00 2012-04-18 11:39:44.250 109 12518.90 14.95 54938.12 88888.00 2012-04-18 11:39:44.375 109 12518.95 14.97 54938.15 88888.00 2012-04-18 11:39:44.500 109 12518.95 14.97 54938.12 88888.00 2012-04-18 11:39:44.625 109 12518.95 14.97 54938.07 88888.00 2012-04-18 11:39:44.750 109 12518.95 14.97 54938.07 88888.00 2012-04-18 11:39:44.875 109 12519.05 14.97 54938.07 88888.00 2012-04-18 11:39:45.000 109 12519.10 14.95 54938.10 88888.00 2012-04-18 11:39:45.125 109 12519.05 15.00 54938.10 88888.00 2012-04-18 11:39:45.250 109 12518.98 14.97 54938.10 88888.00 2012-04-18 11:39:45.375 109 12519.00 14.95 54938.07 88888.00 2012-04-18 11:39:45.500 109 12519.02 14.95 54938.12 88888.00 2012-04-18 11:39:45.625 109 12518.98 14.97 54938.10 88888.00 2012-04-18 11:39:45.750 109 12518.95 15.00 54938.10 88888.00 2012-04-18 11:39:45.875 109 12518.95 15.00 54938.07 88888.00 2012-04-18 11:39:46.000 109 12518.92 15.00 54938.07 88888.00 2012-04-18 11:39:46.125 109 12519.00 14.97 54938.12 88888.00 2012-04-18 11:39:46.250 109 12519.08 14.97 54938.12 88888.00 2012-04-18 11:39:46.375 109 12519.10 14.97 54938.10 88888.00 2012-04-18 11:39:46.500 109 12519.08 15.00 54938.07 88888.00 2012-04-18 11:39:46.625 109 12519.00 15.00 54938.10 88888.00 2012-04-18 11:39:46.750 109 12519.00 14.95 54938.10 88888.00 2012-04-18 11:39:46.875 109 12519.02 14.93 54938.10 88888.00 2012-04-18 11:39:47.000 109 12519.02 14.95 54938.07 88888.00 2012-04-18 11:39:47.125 109 12519.02 15.00 54938.10 88888.00 2012-04-18 11:39:47.250 109 12518.98 14.95 54938.12 88888.00 2012-04-18 11:39:47.375 109 12518.98 14.97 54938.12 88888.00 2012-04-18 11:39:47.500 109 12518.98 14.97 54938.10 88888.00 2012-04-18 11:39:47.625 109 12518.98 14.95 54938.10 88888.00 2012-04-18 11:39:47.750 109 12519.00 14.95 54938.10 88888.00 2012-04-18 11:39:47.875 109 12519.02 14.97 54938.10 88888.00 2012-04-18 11:39:48.000 109 12519.08 14.97 54938.10 88888.00 2012-04-18 11:39:48.125 109 12519.08 15.00 54938.10 88888.00 2012-04-18 11:39:48.250 109 12518.95 14.95 54938.10 88888.00 2012-04-18 11:39:48.375 109 12518.95 14.95 54938.07 88888.00 2012-04-18 11:39:48.500 109 12518.95 14.90 54938.10 88888.00 2012-04-18 11:39:48.625 109 12519.00 14.88 54938.10 88888.00 2012-04-18 11:39:48.750 109 12518.98 14.90 54938.07 88888.00 2012-04-18 11:39:48.875 109 12519.00 14.93 54938.10 88888.00 2012-04-18 11:39:49.000 109 12519.00 14.93 54938.10 88888.00 2012-04-18 11:39:49.125 109 12519.00 14.93 54938.12 88888.00 2012-04-18 11:39:49.250 109 12518.98 14.93 54938.10 88888.00 2012-04-18 11:39:49.375 109 12518.98 14.93 54938.12 88888.00 2012-04-18 11:39:49.500 109 12519.00 14.95 54938.10 88888.00 2012-04-18 11:39:49.625 109 12519.00 14.95 54938.10 88888.00 2012-04-18 11:39:49.750 109 12519.00 14.97 54938.10 88888.00 2012-04-18 11:39:49.875 109 12518.98 14.97 54938.12 88888.00 2012-04-18 11:39:50.000 109 12518.98 14.95 54938.12 88888.00 2012-04-18 11:39:50.125 109 12518.95 14.93 54938.10 88888.00 2012-04-18 11:39:50.250 109 12518.92 14.93 54938.10 88888.00 2012-04-18 11:39:50.375 109 12518.92 14.93 54938.07 88888.00 2012-04-18 11:39:50.500 109 12518.98 14.95 54938.07 88888.00 2012-04-18 11:39:50.625 109 12518.95 14.93 54938.10 88888.00 2012-04-18 11:39:50.750 109 12518.90 14.93 54938.12 88888.00 2012-04-18 11:39:50.875 109 12518.92 14.93 54938.10 88888.00 2012-04-18 11:39:51.000 109 12518.92 14.90 54938.07 88888.00 2012-04-18 11:39:51.125 109 12518.90 14.90 54938.10 88888.00 2012-04-18 11:39:51.250 109 12518.85 14.90 54938.07 88888.00 2012-04-18 11:39:51.375 109 12518.85 14.90 54938.10 88888.00 2012-04-18 11:39:51.500 109 12518.85 14.90 54938.12 88888.00 2012-04-18 11:39:51.625 109 12518.90 14.90 54938.12 88888.00 2012-04-18 11:39:51.750 109 12518.98 14.90 54938.10 88888.00 2012-04-18 11:39:51.875 109 12519.02 14.90 54938.10 88888.00 2012-04-18 11:39:52.000 109 12519.02 14.93 54938.12 88888.00 2012-04-18 11:39:52.125 109 12518.98 14.90 54938.12 88888.00 2012-04-18 11:39:52.250 109 12518.95 14.90 54938.10 88888.00 2012-04-18 11:39:52.375 109 12518.95 14.93 54938.10 88888.00 2012-04-18 11:39:52.500 109 12518.88 14.93 54938.10 88888.00 2012-04-18 11:39:52.625 109 12518.88 14.93 54938.10 88888.00 2012-04-18 11:39:52.750 109 12518.98 14.93 54938.10 88888.00 2012-04-18 11:39:52.875 109 12518.95 14.93 54938.12 88888.00 2012-04-18 11:39:53.000 109 12518.90 14.90 54938.07 88888.00 2012-04-18 11:39:53.125 109 12518.90 14.90 54938.10 88888.00 2012-04-18 11:39:53.250 109 12518.85 14.88 54938.10 88888.00 2012-04-18 11:39:53.375 109 12518.85 14.85 54938.10 88888.00 2012-04-18 11:39:53.500 109 12518.85 14.88 54938.07 88888.00 2012-04-18 11:39:53.625 109 12518.90 14.90 54938.07 88888.00 2012-04-18 11:39:53.750 109 12518.92 14.88 54938.10 88888.00 2012-04-18 11:39:53.875 109 12519.00 14.88 54938.10 88888.00 2012-04-18 11:39:54.000 109 12519.02 14.88 54938.05 88888.00 2012-04-18 11:39:54.125 109 12519.00 14.88 54938.07 88888.00 2012-04-18 11:39:54.250 109 12518.92 14.85 54938.07 88888.00 2012-04-18 11:39:54.375 109 12518.90 14.88 54938.07 88888.00 2012-04-18 11:39:54.500 109 12518.92 14.90 54938.07 88888.00 2012-04-18 11:39:54.625 109 12518.90 14.85 54938.10 88888.00 2012-04-18 11:39:54.750 109 12518.85 14.88 54938.10 88888.00 2012-04-18 11:39:54.875 109 12518.88 14.85 54938.05 88888.00 2012-04-18 11:39:55.000 109 12518.85 14.88 54938.05 88888.00 2012-04-18 11:39:55.125 109 12518.88 14.85 54938.05 88888.00 2012-04-18 11:39:55.250 109 12518.85 14.85 54938.07 88888.00 2012-04-18 11:39:55.375 109 12518.88 14.85 54938.10 88888.00 2012-04-18 11:39:55.500 109 12518.83 14.85 54938.10 88888.00 2012-04-18 11:39:55.625 109 12518.85 14.82 54938.07 88888.00 2012-04-18 11:39:55.750 109 12518.90 14.82 54938.05 88888.00 2012-04-18 11:39:55.875 109 12518.92 14.85 54938.03 88888.00 2012-04-18 11:39:56.000 109 12518.90 14.88 54938.03 88888.00 2012-04-18 11:39:56.125 109 12518.88 14.88 54938.05 88888.00 2012-04-18 11:39:56.250 109 12518.85 14.85 54938.05 88888.00 2012-04-18 11:39:56.375 109 12518.88 14.85 54938.05 88888.00 2012-04-18 11:39:56.500 109 12518.88 14.85 54938.05 88888.00 2012-04-18 11:39:56.625 109 12518.90 14.85 54938.07 88888.00 2012-04-18 11:39:56.750 109 12518.88 14.85 54938.07 88888.00 2012-04-18 11:39:56.875 109 12518.90 14.82 54938.05 88888.00 2012-04-18 11:39:57.000 109 12518.95 14.82 54938.03 88888.00 2012-04-18 11:39:57.125 109 12518.92 14.85 54938.05 88888.00 2012-04-18 11:39:57.250 109 12518.88 14.82 54938.05 88888.00 2012-04-18 11:39:57.375 109 12518.92 14.82 54938.03 88888.00 2012-04-18 11:39:57.500 109 12518.92 14.80 54938.07 88888.00 2012-04-18 11:39:57.625 109 12518.92 14.85 54938.05 88888.00 2012-04-18 11:39:57.750 109 12518.88 14.82 54938.03 88888.00 2012-04-18 11:39:57.875 109 12518.88 14.80 54938.03 88888.00 2012-04-18 11:39:58.000 109 12518.85 14.80 54938.03 88888.00 2012-04-18 11:39:58.125 109 12518.83 14.80 54938.05 88888.00 2012-04-18 11:39:58.250 109 12518.80 14.82 54938.05 88888.00 2012-04-18 11:39:58.375 109 12518.80 14.82 54938.05 88888.00 2012-04-18 11:39:58.500 109 12518.80 14.85 54938.05 88888.00 2012-04-18 11:39:58.625 109 12518.77 14.82 54938.07 88888.00 2012-04-18 11:39:58.750 109 12518.83 14.78 54938.07 88888.00 2012-04-18 11:39:58.875 109 12518.77 14.80 54938.07 88888.00 2012-04-18 11:39:59.000 109 12518.80 14.78 54938.07 88888.00 2012-04-18 11:39:59.125 109 12518.83 14.82 54938.07 88888.00 2012-04-18 11:39:59.250 109 12518.80 14.82 54938.07 88888.00 2012-04-18 11:39:59.375 109 12518.80 14.82 54938.07 88888.00 2012-04-18 11:39:59.500 109 12518.77 14.80 54938.05 88888.00 2012-04-18 11:39:59.625 109 12518.83 14.78 54938.03 88888.00 2012-04-18 11:39:59.750 109 12518.85 14.80 54938.03 88888.00 2012-04-18 11:39:59.875 109 12518.80 14.80 54938.07 88888.00 2012-04-18 11:40:00.000 109 12518.80 14.80 54938.05 88888.00 2012-04-18 11:40:00.125 109 12518.80 14.78 54938.07 88888.00 2012-04-18 11:40:00.250 109 12518.80 14.78 54938.10 88888.00 2012-04-18 11:40:00.375 109 12518.80 14.78 54938.07 88888.00 2012-04-18 11:40:00.500 109 12518.83 14.78 54938.07 88888.00 2012-04-18 11:40:00.625 109 12518.80 14.80 54938.07 88888.00 2012-04-18 11:40:00.750 109 12518.80 14.80 54938.07 88888.00 2012-04-18 11:40:00.875 109 12518.80 14.78 54938.07 88888.00 2012-04-18 11:40:01.000 109 12518.80 14.78 54938.05 88888.00 2012-04-18 11:40:01.125 109 12518.80 14.80 54938.05 88888.00 2012-04-18 11:40:01.250 109 12518.77 14.75 54938.03 88888.00 2012-04-18 11:40:01.375 109 12518.75 14.78 54938.03 88888.00 2012-04-18 11:40:01.500 109 12518.73 14.80 54938.05 88888.00 2012-04-18 11:40:01.625 109 12518.73 14.80 54938.05 88888.00 2012-04-18 11:40:01.750 109 12518.80 14.80 54938.05 88888.00 2012-04-18 11:40:01.875 109 12518.80 14.80 54938.05 88888.00 2012-04-18 11:40:02.000 109 12518.75 14.78 54938.05 88888.00 2012-04-18 11:40:02.125 109 12518.80 14.80 54938.05 88888.00 2012-04-18 11:40:02.250 109 12518.80 14.80 54938.05 88888.00 2012-04-18 11:40:02.375 109 12518.75 14.78 54938.05 88888.00 2012-04-18 11:40:02.500 109 12518.73 14.80 54938.05 88888.00 2012-04-18 11:40:02.625 109 12518.75 14.85 54938.05 88888.00 2012-04-18 11:40:02.750 109 12518.80 14.85 54938.07 88888.00 2012-04-18 11:40:02.875 109 12518.80 14.82 54938.05 88888.00 2012-04-18 11:40:03.000 109 12518.83 14.75 54938.03 88888.00 2012-04-18 11:40:03.125 109 12518.80 14.75 54938.05 88888.00 2012-04-18 11:40:03.250 109 12518.77 14.78 54938.03 88888.00 2012-04-18 11:40:03.375 109 12518.83 14.80 54938.03 88888.00 2012-04-18 11:40:03.500 109 12518.85 14.80 54938.05 88888.00 2012-04-18 11:40:03.625 109 12518.85 14.78 54938.05 88888.00 2012-04-18 11:40:03.750 109 12518.88 14.75 54938.07 88888.00 2012-04-18 11:40:03.875 109 12518.90 14.78 54938.10 88888.00 2012-04-18 11:40:04.000 109 12518.90 14.78 54938.05 88888.00 2012-04-18 11:40:04.125 109 12518.85 14.78 54938.03 88888.00 2012-04-18 11:40:04.250 109 12518.85 14.75 54938.05 88888.00 2012-04-18 11:40:04.375 109 12518.88 14.80 54938.05 88888.00 2012-04-18 11:40:04.500 109 12518.88 14.78 54938.05 88888.00 2012-04-18 11:40:04.625 109 12518.88 14.78 54938.05 88888.00 2012-04-18 11:40:04.750 109 12518.77 14.75 54938.05 88888.00 2012-04-18 11:40:04.875 109 12518.73 14.78 54938.05 88888.00 2012-04-18 11:40:05.000 109 12518.77 14.75 54938.05 88888.00 2012-04-18 11:40:05.125 109 12518.83 14.72 54938.05 88888.00 2012-04-18 11:40:05.250 109 12518.83 14.75 54938.05 88888.00 2012-04-18 11:40:05.375 109 12518.83 14.78 54938.05 88888.00 2012-04-18 11:40:05.500 109 12518.85 14.75 54938.03 88888.00 2012-04-18 11:40:05.625 109 12518.88 14.75 54938.03 88888.00 2012-04-18 11:40:05.750 109 12518.85 14.75 54938.05 88888.00 2012-04-18 11:40:05.875 109 12518.80 14.72 54938.05 88888.00 2012-04-18 11:40:06.000 109 12518.77 14.75 54938.05 88888.00 2012-04-18 11:40:06.125 109 12518.77 14.75 54938.05 88888.00 2012-04-18 11:40:06.250 109 12518.75 14.72 54938.05 88888.00 2012-04-18 11:40:06.375 109 12518.83 14.72 54938.03 88888.00 2012-04-18 11:40:06.500 109 12518.85 14.75 54938.03 88888.00 2012-04-18 11:40:06.625 109 12518.83 14.75 54938.03 88888.00 2012-04-18 11:40:06.750 109 12518.83 14.75 54938.00 88888.00 2012-04-18 11:40:06.875 109 12518.83 14.75 54938.03 88888.00 2012-04-18 11:40:07.000 109 12518.83 14.72 54938.03 88888.00 2012-04-18 11:40:07.125 109 12518.77 14.72 54938.03 88888.00 2012-04-18 11:40:07.250 109 12518.75 14.72 54938.03 88888.00 2012-04-18 11:40:07.375 109 12518.75 14.78 54938.03 88888.00 2012-04-18 11:40:07.500 109 12518.70 14.72 54938.00 88888.00 2012-04-18 11:40:07.625 109 12518.70 14.75 54938.03 88888.00 2012-04-18 11:40:07.750 109 12518.75 14.72 54938.00 88888.00 2012-04-18 11:40:07.875 109 12518.75 14.70 54938.03 88888.00 2012-04-18 11:40:08.000 109 12518.75 14.72 54938.00 88888.00 2012-04-18 11:40:08.125 109 12518.73 14.72 54938.00 88888.00 2012-04-18 11:40:08.250 109 12518.70 14.72 54938.03 88888.00 2012-04-18 11:40:08.375 109 12518.65 14.72 54938.03 88888.00 2012-04-18 11:40:08.500 109 12518.67 14.75 54938.00 88888.00 2012-04-18 11:40:08.625 109 12518.67 14.72 54937.97 88888.00 2012-04-18 11:40:08.750 109 12518.70 14.72 54938.00 88888.00 2012-04-18 11:40:08.875 109 12518.67 14.72 54938.03 88888.00 2012-04-18 11:40:09.000 109 12518.65 14.68 54938.00 88888.00 2012-04-18 11:40:09.125 109 12518.67 14.68 54938.00 88888.00 2012-04-18 11:40:09.250 109 12518.70 14.68 54937.97 88888.00 2012-04-18 11:40:09.375 109 12518.80 14.72 54938.00 88888.00 2012-04-18 11:40:09.500 109 12518.73 14.72 54938.00 88888.00 2012-04-18 11:40:09.625 109 12518.65 14.75 54938.00 88888.00 2012-04-18 11:40:09.750 109 12518.65 14.72 54938.00 88888.00 2012-04-18 11:40:09.875 109 12518.65 14.72 54938.05 88888.00 2012-04-18 11:40:10.000 109 12518.73 14.70 54938.05 88888.00 2012-04-18 11:40:10.125 109 12518.70 14.72 54938.05 88888.00 2012-04-18 11:40:10.250 109 12518.65 14.72 54938.03 88888.00 2012-04-18 11:40:10.375 109 12518.65 14.72 54938.00 88888.00 2012-04-18 11:40:10.500 109 12518.60 14.72 54937.97 88888.00 2012-04-18 11:40:10.625 109 12518.60 14.72 54937.97 88888.00 2012-04-18 11:40:10.750 109 12518.55 14.70 54937.97 88888.00 2012-04-18 11:40:10.875 109 12518.60 14.75 54938.00 88888.00 2012-04-18 11:40:11.000 109 12518.60 14.72 54938.00 88888.00 2012-04-18 11:40:11.125 109 12518.65 14.70 54938.03 88888.00 2012-04-18 11:40:11.250 109 12518.67 14.70 54938.00 88888.00 2012-04-18 11:40:11.375 109 12518.73 14.68 54938.00 88888.00 2012-04-18 11:40:11.500 109 12518.75 14.68 54937.97 88888.00 2012-04-18 11:40:11.625 109 12518.77 14.70 54937.97 88888.00 2012-04-18 11:40:11.750 109 12518.83 14.70 54937.97 88888.00 2012-04-18 11:40:11.875 109 12518.85 14.70 54938.00 88888.00 2012-04-18 11:40:12.000 109 12518.80 14.70 54938.00 88888.00 2012-04-18 11:40:12.125 109 12518.73 14.68 54937.97 88888.00 2012-04-18 11:40:12.250 109 12518.70 14.68 54937.97 88888.00 2012-04-18 11:40:12.375 109 12518.75 14.70 54937.95 88888.00 2012-04-18 11:40:12.500 109 12518.73 14.70 54937.95 88888.00 2012-04-18 11:40:12.625 109 12518.70 14.70 54937.97 88888.00 2012-04-18 11:40:12.750 109 12518.70 14.68 54937.97 88888.00 2012-04-18 11:40:12.875 109 12518.62 14.68 54937.97 88888.00 2012-04-18 11:40:13.000 109 12518.62 14.65 54937.97 88888.00 2012-04-18 11:40:13.125 109 12518.65 14.65 54938.00 88888.00 2012-04-18 11:40:13.250 109 12518.62 14.65 54937.97 88888.00 2012-04-18 11:40:13.375 109 12518.70 14.65 54937.95 88888.00 2012-04-18 11:40:13.500 109 12518.73 14.65 54937.95 88888.00 2012-04-18 11:40:13.625 109 12518.75 14.65 54937.95 88888.00 2012-04-18 11:40:13.750 109 12518.73 14.68 54937.97 88888.00 2012-04-18 11:40:13.875 109 12518.67 14.68 54938.00 88888.00 2012-04-18 11:40:14.000 109 12518.67 14.68 54937.97 88888.00 2012-04-18 11:40:14.125 109 12518.67 14.65 54937.97 88888.00 2012-04-18 11:40:14.250 109 12518.67 14.65 54937.95 88888.00 2012-04-18 11:40:14.375 109 12518.73 14.68 54937.95 88888.00 2012-04-18 11:40:14.500 109 12518.70 14.70 54937.95 88888.00 2012-04-18 11:40:14.625 109 12518.62 14.68 54937.97 88888.00 2012-04-18 11:40:14.750 109 12518.60 14.68 54937.95 88888.00 2012-04-18 11:40:14.875 109 12518.62 14.65 54937.95 88888.00 2012-04-18 11:40:15.000 109 12518.65 14.65 54937.93 88888.00 2012-04-18 11:40:15.125 109 12518.65 14.68 54937.95 88888.00 2012-04-18 11:40:15.250 109 12518.58 14.68 54937.93 88888.00 2012-04-18 11:40:15.375 109 12518.58 14.68 54937.93 88888.00 2012-04-18 11:40:15.500 109 12518.65 14.65 54937.93 88888.00 2012-04-18 11:40:15.625 109 12518.73 14.65 54937.90 88888.00 2012-04-18 11:40:15.750 109 12518.70 14.65 54937.93 88888.00 2012-04-18 11:40:15.875 109 12518.60 14.65 54937.93 88888.00 2012-04-18 11:40:16.000 109 12518.62 14.65 54937.93 88888.00 2012-04-18 11:40:16.125 109 12518.65 14.68 54937.95 88888.00 2012-04-18 11:40:16.250 109 12518.60 14.65 54937.93 88888.00 2012-04-18 11:40:16.375 109 12518.65 14.65 54937.93 88888.00 2012-04-18 11:40:16.500 109 12518.67 14.62 54937.90 88888.00 2012-04-18 11:40:16.625 109 12518.65 14.65 54937.93 88888.00 2012-04-18 11:40:16.750 109 12518.65 14.65 54937.93 88888.00 2012-04-18 11:40:16.875 109 12518.67 14.68 54937.93 88888.00 2012-04-18 11:40:17.000 109 12518.73 14.62 54937.93 88888.00 2012-04-18 11:40:17.125 109 12518.65 14.62 54937.93 88888.00 2012-04-18 11:40:17.250 109 12518.65 14.62 54937.97 88888.00 2012-04-18 11:40:17.375 109 12518.70 14.65 54937.95 88888.00 2012-04-18 11:40:17.500 109 12518.67 14.60 54937.93 88888.00 2012-04-18 11:40:17.625 109 12518.60 14.62 54937.93 88888.00 2012-04-18 11:40:17.750 109 12518.50 14.62 54937.93 88888.00 2012-04-18 11:40:17.875 109 12518.50 14.65 54937.93 88888.00 2012-04-18 11:40:18.000 109 12518.55 14.62 54937.93 88888.00 2012-04-18 11:40:18.125 109 12518.62 14.62 54937.90 88888.00 2012-04-18 11:40:18.250 109 12518.70 14.65 54937.90 88888.00 2012-04-18 11:40:18.375 109 12518.67 14.60 54937.93 88888.00 2012-04-18 11:40:18.500 109 12518.60 14.62 54937.93 88888.00 2012-04-18 11:40:18.625 109 12518.58 14.60 54937.93 88888.00 2012-04-18 11:40:18.750 109 12518.62 14.60 54937.90 88888.00 2012-04-18 11:40:18.875 109 12518.70 14.62 54937.90 88888.00 2012-04-18 11:40:19.000 109 12518.67 14.60 54937.88 88888.00 2012-04-18 11:40:19.125 109 12518.58 14.60 54937.90 88888.00 2012-04-18 11:40:19.250 109 12518.50 14.60 54937.93 88888.00 2012-04-18 11:40:19.375 109 12518.52 14.60 54937.93 88888.00 2012-04-18 11:40:19.500 109 12518.48 14.60 54937.90 88888.00 2012-04-18 11:40:19.625 109 12518.48 14.57 54937.88 88888.00 2012-04-18 11:40:19.750 109 12518.52 14.57 54937.88 88888.00 2012-04-18 11:40:19.875 109 12518.55 14.60 54937.90 88888.00 2012-04-18 11:40:20.000 109 12518.60 14.60 54937.93 88888.00 2012-04-18 11:40:20.125 109 12518.55 14.57 54937.90 88888.00 2012-04-18 11:40:20.250 109 12518.52 14.57 54937.93 88888.00 2012-04-18 11:40:20.375 109 12518.58 14.60 54937.95 88888.00 2012-04-18 11:40:20.500 109 12518.58 14.60 54937.90 88888.00 2012-04-18 11:40:20.625 109 12518.62 14.57 54937.88 88888.00 2012-04-18 11:40:20.750 109 12518.60 14.62 54937.88 88888.00 2012-04-18 11:40:20.875 109 12518.60 14.60 54937.90 88888.00 2012-04-18 11:40:21.000 109 12518.55 14.60 54937.90 88888.00 2012-04-18 11:40:21.125 109 12518.48 14.57 54937.88 88888.00 2012-04-18 11:40:21.250 109 12518.50 14.57 54937.88 88888.00 2012-04-18 11:40:21.375 109 12518.60 14.60 54937.85 88888.00 2012-04-18 11:40:21.500 109 12518.65 14.60 54937.85 88888.00 2012-04-18 11:40:21.625 109 12518.62 14.60 54937.90 88888.00 2012-04-18 11:40:21.750 109 12518.55 14.60 54937.88 88888.00 2012-04-18 11:40:21.875 109 12518.50 14.57 54937.88 88888.00 2012-04-18 11:40:22.000 109 12518.52 14.57 54937.85 88888.00 2012-04-18 11:40:22.125 109 12518.52 14.55 54937.85 88888.00 2012-04-18 11:40:22.250 109 12518.50 14.55 54937.88 88888.00 2012-04-18 11:40:22.375 109 12518.55 14.57 54937.88 88888.00 2012-04-18 11:40:22.500 109 12518.55 14.57 54937.88 88888.00 2012-04-18 11:40:22.625 109 12518.60 14.55 54937.88 88888.00 2012-04-18 11:40:22.750 109 12518.62 14.55 54937.88 88888.00 2012-04-18 11:40:22.875 109 12518.65 14.53 54937.88 88888.00 2012-04-18 11:40:23.000 109 12518.60 14.55 54937.85 88888.00 2012-04-18 11:40:23.125 109 12518.58 14.57 54937.88 88888.00 2012-04-18 11:40:23.250 109 12518.50 14.53 54937.88 88888.00 2012-04-18 11:40:23.375 109 12518.52 14.55 54937.88 88888.00 2012-04-18 11:40:23.500 109 12518.58 14.57 54937.88 88888.00 2012-04-18 11:40:23.625 109 12518.52 14.57 54937.88 88888.00 2012-04-18 11:40:23.750 109 12518.55 14.57 54937.85 88888.00 2012-04-18 11:40:23.875 109 12518.58 14.55 54937.88 88888.00 2012-04-18 11:40:24.000 109 12518.62 14.55 54937.90 88888.00 2012-04-18 11:40:24.125 109 12518.58 14.60 54937.88 88888.00 2012-04-18 11:40:24.250 109 12518.50 14.55 54937.90 88888.00 2012-04-18 11:40:24.375 109 12518.52 14.57 54937.90 88888.00 2012-04-18 11:40:24.500 109 12518.58 14.57 54937.88 88888.00 2012-04-18 11:40:24.625 109 12518.58 14.57 54937.88 88888.00 2012-04-18 11:40:24.750 109 12518.55 14.57 54937.88 88888.00 2012-04-18 11:40:24.875 109 12518.55 14.57 54937.88 88888.00 2012-04-18 11:40:25.000 109 12518.60 14.50 54937.85 88888.00 2012-04-18 11:40:25.125 109 12518.60 14.50 54937.88 88888.00 2012-04-18 11:40:25.250 109 12518.55 14.50 54937.88 88888.00 2012-04-18 11:40:25.375 109 12518.60 14.50 54937.88 88888.00 2012-04-18 11:40:25.500 109 12518.58 14.53 54937.88 88888.00 2012-04-18 11:40:25.625 109 12518.55 14.53 54937.85 88888.00 2012-04-18 11:40:25.750 109 12518.50 14.50 54937.82 88888.00 2012-04-18 11:40:25.875 109 12518.48 14.50 54937.82 88888.00 2012-04-18 11:40:26.000 109 12518.52 14.50 54937.85 88888.00 2012-04-18 11:40:26.125 109 12518.50 14.45 54937.88 88888.00 2012-04-18 11:40:26.250 109 12518.50 14.47 54937.85 88888.00 2012-04-18 11:40:26.375 109 12518.55 14.47 54937.85 88888.00 2012-04-18 11:40:26.500 109 12518.60 14.50 54937.85 88888.00 2012-04-18 11:40:26.625 109 12518.62 14.50 54937.88 88888.00 2012-04-18 11:40:26.750 109 12518.60 14.47 54937.82 88888.00 2012-04-18 11:40:26.875 109 12518.58 14.47 54937.82 88888.00 2012-04-18 11:40:27.000 109 12518.55 14.45 54937.80 88888.00 2012-04-18 11:40:27.125 109 12518.48 14.47 54937.85 88888.00 2012-04-18 11:40:27.250 109 12518.50 14.50 54937.85 88888.00 2012-04-18 11:40:27.375 109 12518.60 14.50 54937.85 88888.00 2012-04-18 11:40:27.500 109 12518.60 14.47 54937.82 88888.00 2012-04-18 11:40:27.625 109 12518.58 14.50 54937.85 88888.00 2012-04-18 11:40:27.750 109 12518.58 14.47 54937.85 88888.00 2012-04-18 11:40:27.875 109 12518.60 14.50 54937.82 88888.00 2012-04-18 11:40:28.000 109 12518.55 14.47 54937.80 88888.00 2012-04-18 11:40:28.125 109 12518.58 14.45 54937.82 88888.00 2012-04-18 11:40:28.250 109 12518.58 14.47 54937.82 88888.00 2012-04-18 11:40:28.375 109 12518.60 14.47 54937.82 88888.00 2012-04-18 11:40:28.500 109 12518.60 14.47 54937.85 88888.00 2012-04-18 11:40:28.625 109 12518.58 14.47 54937.85 88888.00 2012-04-18 11:40:28.750 109 12518.55 14.50 54937.85 88888.00 2012-04-18 11:40:28.875 109 12518.55 14.47 54937.82 88888.00 2012-04-18 11:40:29.000 109 12518.60 14.47 54937.80 88888.00 2012-04-18 11:40:29.125 109 12518.60 14.47 54937.82 88888.00 2012-04-18 11:40:29.250 109 12518.55 14.45 54937.82 88888.00 2012-04-18 11:40:29.375 109 12518.55 14.43 54937.82 88888.00 2012-04-18 11:40:29.500 109 12518.50 14.45 54937.80 88888.00 2012-04-18 11:40:29.625 109 12518.55 14.45 54937.80 88888.00 2012-04-18 11:40:29.750 109 12518.58 14.45 54937.80 88888.00 2012-04-18 11:40:29.875 109 12518.60 14.43 54937.82 88888.00 2012-04-18 11:40:30.000 109 12518.58 14.40 54937.80 88888.00 2012-04-18 11:40:30.125 109 12518.50 14.40 54937.85 88888.00 2012-04-18 11:40:30.250 109 12518.38 14.43 54937.85 88888.00 2012-04-18 11:40:30.375 109 12518.42 14.45 54937.85 88888.00 2012-04-18 11:40:30.500 109 12518.45 14.45 54937.82 88888.00 2012-04-18 11:40:30.625 109 12518.50 14.43 54937.80 88888.00 2012-04-18 11:40:30.750 109 12518.58 14.47 54937.80 88888.00 2012-04-18 11:40:30.875 109 12518.52 14.45 54937.80 88888.00 2012-04-18 11:40:31.000 109 12518.50 14.43 54937.80 88888.00 2012-04-18 11:40:31.125 109 12518.50 14.43 54937.78 88888.00 2012-04-18 11:40:31.250 109 12518.45 14.40 54937.80 88888.00 2012-04-18 11:40:31.375 109 12518.45 14.43 54937.78 88888.00 2012-04-18 11:40:31.500 109 12518.42 14.43 54937.75 88888.00 2012-04-18 11:40:31.625 109 12518.45 14.43 54937.78 88888.00 2012-04-18 11:40:31.750 109 12518.48 14.40 54937.80 88888.00 2012-04-18 11:40:31.875 109 12518.45 14.40 54937.80 88888.00 2012-04-18 11:40:32.000 109 12518.48 14.38 54937.78 88888.00 2012-04-18 11:40:32.125 109 12518.50 14.38 54937.80 88888.00 2012-04-18 11:40:32.250 109 12518.48 14.38 54937.78 88888.00 2012-04-18 11:40:32.375 109 12518.45 14.38 54937.75 88888.00 2012-04-18 11:40:32.500 109 12518.40 14.38 54937.78 88888.00 2012-04-18 11:40:32.625 109 12518.45 14.40 54937.78 88888.00 2012-04-18 11:40:32.750 109 12518.45 14.38 54937.78 88888.00 2012-04-18 11:40:32.875 109 12518.42 14.38 54937.80 88888.00 2012-04-18 11:40:33.000 109 12518.45 14.40 54937.78 88888.00 2012-04-18 11:40:33.125 109 12518.48 14.40 54937.78 88888.00 2012-04-18 11:40:33.250 109 12518.40 14.35 54937.80 88888.00 2012-04-18 11:40:33.375 109 12518.45 14.38 54937.78 88888.00 2012-04-18 11:40:33.500 109 12518.45 14.38 54937.80 88888.00 2012-04-18 11:40:33.625 109 12518.40 14.35 54937.78 88888.00 2012-04-18 11:40:33.750 109 12518.40 14.40 54937.78 88888.00 2012-04-18 11:40:33.875 109 12518.42 14.40 54937.78 88888.00 2012-04-18 11:40:34.000 109 12518.40 14.38 54937.75 88888.00 2012-04-18 11:40:34.125 109 12518.42 14.35 54937.78 88888.00 2012-04-18 11:40:34.250 109 12518.40 14.32 54937.78 88888.00 2012-04-18 11:40:34.375 109 12518.40 14.30 54937.75 88888.00 2012-04-18 11:40:34.500 109 12518.42 14.30 54937.78 88888.00 2012-04-18 11:40:34.625 109 12518.38 14.35 54937.80 88888.00 2012-04-18 11:40:34.750 109 12518.33 14.35 54937.78 88888.00 2012-04-18 11:40:34.875 109 12518.35 14.35 54937.78 88888.00 2012-04-18 11:40:35.000 109 12518.33 14.32 54937.75 88888.00 2012-04-18 11:40:35.125 109 12518.30 14.32 54937.75 88888.00 2012-04-18 11:40:35.250 109 12518.27 14.32 54937.75 88888.00 2012-04-18 11:40:35.375 109 12518.35 14.35 54937.78 88888.00 2012-04-18 11:40:35.500 109 12518.40 14.38 54937.78 88888.00 2012-04-18 11:40:35.625 109 12518.35 14.32 54937.75 88888.00 2012-04-18 11:40:35.750 109 12518.30 14.32 54937.75 88888.00 2012-04-18 11:40:35.875 109 12518.27 14.35 54937.75 88888.00 2012-04-18 11:40:36.000 109 12518.30 14.32 54937.75 88888.00 2012-04-18 11:40:36.125 109 12518.33 14.38 54937.78 88888.00 2012-04-18 11:40:36.250 109 12518.30 14.35 54937.80 88888.00 2012-04-18 11:40:36.375 109 12518.35 14.38 54937.80 88888.00 2012-04-18 11:40:36.500 109 12518.40 14.35 54937.78 88888.00 2012-04-18 11:40:36.625 109 12518.38 14.30 54937.72 88888.00 2012-04-18 11:40:36.750 109 12518.35 14.30 54937.75 88888.00 2012-04-18 11:40:36.875 109 12518.33 14.32 54937.75 88888.00 2012-04-18 11:40:37.000 109 12518.33 14.32 54937.78 88888.00 2012-04-18 11:40:37.125 109 12518.27 14.30 54937.78 88888.00 2012-04-18 11:40:37.250 109 12518.23 14.30 54937.75 88888.00 2012-04-18 11:40:37.375 109 12518.20 14.35 54937.78 88888.00 2012-04-18 11:40:37.500 109 12518.20 14.32 54937.78 88888.00 2012-04-18 11:40:37.625 109 12518.25 14.35 54937.78 88888.00 2012-04-18 11:40:37.750 109 12518.30 14.32 54937.78 88888.00 2012-04-18 11:40:37.875 109 12518.33 14.32 54937.75 88888.00 2012-04-18 11:40:38.000 109 12518.35 14.30 54937.72 88888.00 2012-04-18 11:40:38.125 109 12518.35 14.30 54937.72 88888.00 2012-04-18 11:40:38.250 109 12518.35 14.30 54937.72 88888.00 2012-04-18 11:40:38.375 109 12518.35 14.32 54937.75 88888.00 2012-04-18 11:40:38.500 109 12518.35 14.35 54937.78 88888.00 2012-04-18 11:40:38.625 109 12518.35 14.35 54937.72 88888.00 2012-04-18 11:40:38.750 109 12518.33 14.32 54937.72 88888.00 2012-04-18 11:40:38.875 109 12518.30 14.32 54937.72 88888.00 2012-04-18 11:40:39.000 109 12518.35 14.32 54937.72 88888.00 2012-04-18 11:40:39.125 109 12518.40 14.32 54937.72 88888.00 2012-04-18 11:40:39.250 109 12518.40 14.28 54937.72 88888.00 2012-04-18 11:40:39.375 109 12518.38 14.25 54937.72 88888.00 2012-04-18 11:40:39.500 109 12518.38 14.25 54937.72 88888.00 2012-04-18 11:40:39.625 109 12518.38 14.28 54937.75 88888.00 2012-04-18 11:40:39.750 109 12518.38 14.30 54937.75 88888.00 2012-04-18 11:40:39.875 109 12518.38 14.28 54937.75 88888.00 2012-04-18 11:40:40.000 109 12518.35 14.28 54937.75 88888.00 2012-04-18 11:40:40.125 109 12518.38 14.28 54937.75 88888.00 2012-04-18 11:40:40.250 109 12518.33 14.28 54937.72 88888.00 2012-04-18 11:40:40.375 109 12518.27 14.30 54937.70 88888.00 2012-04-18 11:40:40.500 109 12518.33 14.30 54937.75 88888.00 2012-04-18 11:40:40.625 109 12518.33 14.32 54937.72 88888.00 2012-04-18 11:40:40.750 109 12518.35 14.30 54937.72 88888.00 2012-04-18 11:40:40.875 109 12518.38 14.28 54937.72 88888.00 2012-04-18 11:40:41.000 109 12518.40 14.22 54937.72 88888.00 2012-04-18 11:40:41.125 109 12518.42 14.28 54937.75 88888.00 2012-04-18 11:40:41.250 109 12518.33 14.25 54937.75 88888.00 2012-04-18 11:40:41.375 109 12518.30 14.28 54937.72 88888.00 2012-04-18 11:40:41.500 109 12518.35 14.30 54937.72 88888.00 2012-04-18 11:40:41.625 109 12518.40 14.25 54937.75 88888.00 2012-04-18 11:40:41.750 109 12518.38 14.22 54937.75 88888.00 2012-04-18 11:40:41.875 109 12518.35 14.25 54937.75 88888.00 2012-04-18 11:40:42.000 109 12518.30 14.28 54937.75 88888.00 2012-04-18 11:40:42.125 109 12518.30 14.22 54937.72 88888.00 2012-04-18 11:40:42.250 109 12518.33 14.20 54937.75 88888.00 2012-04-18 11:40:42.375 109 12518.35 14.22 54937.75 88888.00 2012-04-18 11:40:42.500 109 12518.35 14.25 54937.72 88888.00 2012-04-18 11:40:42.625 109 12518.33 14.22 54937.75 88888.00 2012-04-18 11:40:42.750 109 12518.30 14.25 54937.70 88888.00 2012-04-18 11:40:42.875 109 12518.27 14.25 54937.70 88888.00 2012-04-18 11:40:43.000 109 12518.25 14.22 54937.70 88888.00 2012-04-18 11:40:43.125 109 12518.23 14.20 54937.72 88888.00 2012-04-18 11:40:43.250 109 12518.30 14.18 54937.70 88888.00 2012-04-18 11:40:43.375 109 12518.35 14.20 54937.72 88888.00 2012-04-18 11:40:43.500 109 12518.35 14.18 54937.70 88888.00 2012-04-18 11:40:43.625 109 12518.40 14.18 54937.72 88888.00 2012-04-18 11:40:43.750 109 12518.40 14.22 54937.72 88888.00 2012-04-18 11:40:43.875 109 12518.40 14.20 54937.72 88888.00 2012-04-18 11:40:44.000 109 12518.35 14.18 54937.68 88888.00 2012-04-18 11:40:44.125 109 12518.30 14.20 54937.72 88888.00 2012-04-18 11:40:44.250 109 12518.27 14.20 54937.72 88888.00 2012-04-18 11:40:44.375 109 12518.35 14.22 54937.70 88888.00 2012-04-18 11:40:44.500 109 12518.38 14.22 54937.72 88888.00 2012-04-18 11:40:44.625 109 12518.40 14.20 54937.68 88888.00 2012-04-18 11:40:44.750 109 12518.40 14.20 54937.68 88888.00 2012-04-18 11:40:44.875 109 12518.40 14.18 54937.70 88888.00 2012-04-18 11:40:45.000 109 12518.35 14.18 54937.68 88888.00 2012-04-18 11:40:45.125 109 12518.27 14.18 54937.70 88888.00 2012-04-18 11:40:45.250 109 12518.30 14.18 54937.72 88888.00 2012-04-18 11:40:45.375 109 12518.42 14.20 54937.70 88888.00 2012-04-18 11:40:45.500 109 12518.45 14.18 54937.68 88888.00 2012-04-18 11:40:45.625 109 12518.40 14.18 54937.68 88888.00 2012-04-18 11:40:45.750 109 12518.42 14.18 54937.68 88888.00 2012-04-18 11:40:45.875 109 12518.48 14.20 54937.68 88888.00 2012-04-18 11:40:46.000 109 12518.40 14.20 54937.70 88888.00 2012-04-18 11:40:46.125 109 12518.35 14.20 54937.70 88888.00 2012-04-18 11:40:46.250 109 12518.38 14.18 54937.70 88888.00 2012-04-18 11:40:46.375 109 12518.40 14.20 54937.70 88888.00 2012-04-18 11:40:46.500 109 12518.30 14.20 54937.68 88888.00 2012-04-18 11:40:46.625 109 12518.30 14.18 54937.70 88888.00 2012-04-18 11:40:46.750 109 12518.33 14.20 54937.68 88888.00 2012-04-18 11:40:46.875 109 12518.35 14.15 54937.65 88888.00 2012-04-18 11:40:47.000 109 12518.35 14.12 54937.65 88888.00 2012-04-18 11:40:47.125 109 12518.35 14.18 54937.68 88888.00 2012-04-18 11:40:47.250 109 12518.35 14.15 54937.68 88888.00 2012-04-18 11:40:47.375 109 12518.38 14.15 54937.68 88888.00 2012-04-18 11:40:47.500 109 12518.35 14.15 54937.68 88888.00 2012-04-18 11:40:47.625 109 12518.35 14.15 54937.70 88888.00 2012-04-18 11:40:47.750 109 12518.40 14.15 54937.72 88888.00 2012-04-18 11:40:47.875 109 12518.42 14.15 54937.68 88888.00 2012-04-18 11:40:48.000 109 12518.38 14.15 54937.68 88888.00 2012-04-18 11:40:48.125 109 12518.35 14.18 54937.65 88888.00 2012-04-18 11:40:48.250 109 12518.35 14.15 54937.68 88888.00 2012-04-18 11:40:48.375 109 12518.35 14.15 54937.68 88888.00 2012-04-18 11:40:48.500 109 12518.35 14.12 54937.68 88888.00 2012-04-18 11:40:48.625 109 12518.35 14.12 54937.65 88888.00 2012-04-18 11:40:48.750 109 12518.33 14.07 54937.68 88888.00 2012-04-18 11:40:48.875 109 12518.38 14.10 54937.65 88888.00 2012-04-18 11:40:49.000 109 12518.40 14.10 54937.62 88888.00 2012-04-18 11:40:49.125 109 12518.38 14.12 54937.65 88888.00 2012-04-18 11:40:49.250 109 12518.30 14.10 54937.65 88888.00 2012-04-18 11:40:49.375 109 12518.25 14.10 54937.68 88888.00 2012-04-18 11:40:49.500 109 12518.17 14.10 54937.65 88888.00 2012-04-18 11:40:49.625 109 12518.15 14.10 54937.68 88888.00 2012-04-18 11:40:49.750 109 12518.15 14.12 54937.68 88888.00 2012-04-18 11:40:49.875 109 12518.17 14.12 54937.68 88888.00 2012-04-18 11:40:50.000 109 12518.23 14.12 54937.68 88888.00 2012-04-18 11:40:50.125 109 12518.25 14.10 54937.65 88888.00 2012-04-18 11:40:50.250 109 12518.30 14.07 54937.65 88888.00 2012-04-18 11:40:50.375 109 12518.27 14.10 54937.65 88888.00 2012-04-18 11:40:50.500 109 12518.23 14.10 54937.68 88888.00 2012-04-18 11:40:50.625 109 12518.23 14.07 54937.70 88888.00 2012-04-18 11:40:50.750 109 12518.23 14.07 54937.68 88888.00 2012-04-18 11:40:50.875 109 12518.25 14.07 54937.70 88888.00 2012-04-18 11:40:51.000 109 12518.27 14.07 54937.65 88888.00 2012-04-18 11:40:51.125 109 12518.23 14.05 54937.65 88888.00 2012-04-18 11:40:51.250 109 12518.20 14.05 54937.65 88888.00 2012-04-18 11:40:51.375 109 12518.23 14.07 54937.68 88888.00 2012-04-18 11:40:51.500 109 12518.20 14.15 54937.68 88888.00 2012-04-18 11:40:51.625 109 12518.12 14.10 54937.68 88888.00 2012-04-18 11:40:51.750 109 12518.15 14.10 54937.70 88888.00 2012-04-18 11:40:51.875 109 12518.20 14.10 54937.68 88888.00 2012-04-18 11:40:52.000 109 12518.20 14.10 54937.65 88888.00 2012-04-18 11:40:52.125 109 12518.23 14.10 54937.65 88888.00 2012-04-18 11:40:52.250 109 12518.15 14.10 54937.65 88888.00 2012-04-18 11:40:52.375 109 12518.20 14.05 54937.62 88888.00 2012-04-18 11:40:52.500 109 12518.25 14.05 54937.62 88888.00 2012-04-18 11:40:52.625 109 12518.27 14.07 54937.65 88888.00 2012-04-18 11:40:52.750 109 12518.25 14.07 54937.65 88888.00 2012-04-18 11:40:52.875 109 12518.12 14.05 54937.65 88888.00 2012-04-18 11:40:53.000 109 12518.10 14.05 54937.65 88888.00 2012-04-18 11:40:53.125 109 12518.17 14.05 54937.68 88888.00 2012-04-18 11:40:53.250 109 12518.15 14.05 54937.68 88888.00 2012-04-18 11:40:53.375 109 12518.12 14.03 54937.65 88888.00 2012-04-18 11:40:53.500 109 12518.12 14.05 54937.65 88888.00 2012-04-18 11:40:53.625 109 12518.15 14.05 54937.65 88888.00 2012-04-18 11:40:53.750 109 12518.15 14.05 54937.68 88888.00 2012-04-18 11:40:53.875 109 12518.20 14.07 54937.68 88888.00 2012-04-18 11:40:54.000 109 12518.23 14.07 54937.65 88888.00 2012-04-18 11:40:54.125 109 12518.17 14.07 54937.62 88888.00 2012-04-18 11:40:54.250 109 12518.15 14.03 54937.62 88888.00 2012-04-18 11:40:54.375 109 12518.15 14.03 54937.62 88888.00 2012-04-18 11:40:54.500 109 12518.17 14.00 54937.62 88888.00 2012-04-18 11:40:54.625 109 12518.20 14.03 54937.62 88888.00 2012-04-18 11:40:54.750 109 12518.15 14.03 54937.62 88888.00 2012-04-18 11:40:54.875 109 12518.12 14.03 54937.60 88888.00 2012-04-18 11:40:55.000 109 12518.08 14.00 54937.60 88888.00 2012-04-18 11:40:55.125 109 12518.05 14.00 54937.62 88888.00 2012-04-18 11:40:55.250 109 12518.05 14.00 54937.60 88888.00 2012-04-18 11:40:55.375 109 12518.08 13.97 54937.62 88888.00 2012-04-18 11:40:55.500 109 12518.02 14.00 54937.65 88888.00 2012-04-18 11:40:55.625 109 12518.05 14.03 54937.65 88888.00 2012-04-18 11:40:55.750 109 12518.10 14.03 54937.62 88888.00 2012-04-18 11:40:55.875 109 12518.15 14.03 54937.62 88888.00 2012-04-18 11:40:56.000 109 12518.15 14.00 54937.60 88888.00 2012-04-18 11:40:56.125 109 12518.15 13.97 54937.62 88888.00 2012-04-18 11:40:56.250 109 12518.08 14.00 54937.62 88888.00 2012-04-18 11:40:56.375 109 12518.00 14.00 54937.62 88888.00 2012-04-18 11:40:56.500 109 12517.98 14.00 54937.62 88888.00 2012-04-18 11:40:56.625 109 12518.02 13.95 54937.62 88888.00 2012-04-18 11:40:56.750 109 12518.05 13.97 54937.62 88888.00 2012-04-18 11:40:56.875 109 12518.05 13.97 54937.62 88888.00 2012-04-18 11:40:57.000 109 12518.02 13.97 54937.62 88888.00 2012-04-18 11:40:57.125 109 12517.98 13.93 54937.60 88888.00 2012-04-18 11:40:57.250 109 12518.00 13.93 54937.62 88888.00 2012-04-18 11:40:57.375 109 12518.02 13.97 54937.62 88888.00 2012-04-18 11:40:57.500 109 12518.02 14.00 54937.65 88888.00 2012-04-18 11:40:57.625 109 12518.08 13.97 54937.65 88888.00 2012-04-18 11:40:57.750 109 12518.10 13.95 54937.65 88888.00 2012-04-18 11:40:57.875 109 12518.05 13.95 54937.68 88888.00 2012-04-18 11:40:58.000 109 12518.08 13.97 54937.62 88888.00 2012-04-18 11:40:58.125 109 12518.08 13.95 54937.62 88888.00 2012-04-18 11:40:58.250 109 12517.98 13.97 54937.62 88888.00 2012-04-18 11:40:58.375 109 12518.00 13.95 54937.60 88888.00 2012-04-18 11:40:58.500 109 12518.02 13.93 54937.60 88888.00 2012-04-18 11:40:58.625 109 12518.05 13.90 54937.62 88888.00 2012-04-18 11:40:58.750 109 12518.02 13.93 54937.62 88888.00 2012-04-18 11:40:58.875 109 12517.92 13.93 54937.62 88888.00 2012-04-18 11:40:59.000 109 12517.92 13.95 54937.60 88888.00 2012-04-18 11:40:59.125 109 12517.95 13.93 54937.60 88888.00 2012-04-18 11:40:59.250 109 12518.00 13.90 54937.62 88888.00 2012-04-18 11:40:59.375 109 12518.00 13.95 54937.62 88888.00 2012-04-18 11:40:59.500 109 12518.02 13.95 54937.62 88888.00 2012-04-18 11:40:59.625 109 12517.98 13.93 54937.60 88888.00 2012-04-18 11:40:59.750 109 12517.95 13.90 54937.60 88888.00 2012-04-18 11:40:59.875 109 12517.95 13.88 54937.60 88888.00 2012-04-18 11:41:00.000 109 12517.95 13.90 54937.60 88888.00 2012-04-18 11:41:00.125 109 12517.90 13.90 54937.60 88888.00 2012-04-18 11:41:00.250 109 12517.88 13.93 54937.60 88888.00 2012-04-18 11:41:00.375 109 12517.92 13.93 54937.60 88888.00 2012-04-18 11:41:00.500 109 12517.92 13.93 54937.60 88888.00 2012-04-18 11:41:00.625 109 12517.88 13.88 54937.60 88888.00 2012-04-18 11:41:00.750 109 12517.92 13.90 54937.60 88888.00 2012-04-18 11:41:00.875 109 12517.95 13.90 54937.60 88888.00 2012-04-18 11:41:01.000 109 12518.00 13.90 54937.57 88888.00 2012-04-18 11:41:01.125 109 12517.98 13.88 54937.57 88888.00 2012-04-18 11:41:01.250 109 12517.92 13.88 54937.57 88888.00 2012-04-18 11:41:01.375 109 12517.98 13.88 54937.60 88888.00 2012-04-18 11:41:01.500 109 12518.00 13.88 54937.60 88888.00 2012-04-18 11:41:01.625 109 12518.02 13.88 54937.60 88888.00 2012-04-18 11:41:01.750 109 12518.02 13.88 54937.60 88888.00 2012-04-18 11:41:01.875 109 12518.00 13.88 54937.60 88888.00 2012-04-18 11:41:02.000 109 12517.88 13.90 54937.60 88888.00 2012-04-18 11:41:02.125 109 12517.85 13.93 54937.60 88888.00 2012-04-18 11:41:02.250 109 12517.83 13.88 54937.60 88888.00 2012-04-18 11:41:02.375 109 12517.80 13.88 54937.60 88888.00 2012-04-18 11:41:02.500 109 12517.83 13.85 54937.57 88888.00 2012-04-18 11:41:02.625 109 12517.88 13.82 54937.57 88888.00 2012-04-18 11:41:02.750 109 12517.85 13.82 54937.57 88888.00 2012-04-18 11:41:02.875 109 12517.85 13.82 54937.60 88888.00 2012-04-18 11:41:03.000 109 12517.83 13.85 54937.60 88888.00 2012-04-18 11:41:03.125 109 12517.85 13.85 54937.60 88888.00 2012-04-18 11:41:03.250 109 12517.83 13.88 54937.60 88888.00 2012-04-18 11:41:03.375 109 12517.85 13.82 54937.57 88888.00 2012-04-18 11:41:03.500 109 12517.83 13.82 54937.57 88888.00 2012-04-18 11:41:03.625 109 12517.75 13.80 54937.60 88888.00 2012-04-18 11:41:03.750 109 12517.75 13.82 54937.60 88888.00 2012-04-18 11:41:03.875 109 12517.77 13.80 54937.60 88888.00 2012-04-18 11:41:04.000 109 12517.83 13.82 54937.57 88888.00 2012-04-18 11:41:04.125 109 12517.85 13.80 54937.60 88888.00 2012-04-18 11:41:04.250 109 12517.83 13.78 54937.60 88888.00 2012-04-18 11:41:04.375 109 12517.83 13.80 54937.57 88888.00 2012-04-18 11:41:04.500 109 12517.83 13.82 54937.60 88888.00 2012-04-18 11:41:04.625 109 12517.80 13.82 54937.60 88888.00 2012-04-18 11:41:04.750 109 12517.80 13.82 54937.57 88888.00 2012-04-18 11:41:04.875 109 12517.83 13.78 54937.55 88888.00 2012-04-18 11:41:05.000 109 12517.80 13.75 54937.55 88888.00 2012-04-18 11:41:05.125 109 12517.73 13.75 54937.55 88888.00 2012-04-18 11:41:05.250 109 12517.75 13.78 54937.57 88888.00 2012-04-18 11:41:05.375 109 12517.80 13.80 54937.60 88888.00 2012-04-18 11:41:05.500 109 12517.77 13.78 54937.60 88888.00 2012-04-18 11:41:05.625 109 12517.73 13.78 54937.60 88888.00 2012-04-18 11:41:05.750 109 12517.75 13.80 54937.60 88888.00 2012-04-18 11:41:05.875 109 12517.80 13.82 54937.60 88888.00 2012-04-18 11:41:06.000 109 12517.80 13.78 54937.55 88888.00 2012-04-18 11:41:06.125 109 12517.75 13.75 54937.55 88888.00 2012-04-18 11:41:06.250 109 12517.73 13.75 54937.57 88888.00 2012-04-18 11:41:06.375 109 12517.73 13.78 54937.60 88888.00 2012-04-18 11:41:06.500 109 12517.67 13.78 54937.60 88888.00 2012-04-18 11:41:06.625 109 12517.62 13.80 54937.57 88888.00 2012-04-18 11:41:06.750 109 12517.65 13.80 54937.57 88888.00 2012-04-18 11:41:06.875 109 12517.70 13.80 54937.55 88888.00 2012-04-18 11:41:07.000 109 12517.70 13.80 54937.55 88888.00 2012-04-18 11:41:07.125 109 12517.65 13.80 54937.57 88888.00 2012-04-18 11:41:07.250 109 12517.60 13.78 54937.55 88888.00 2012-04-18 11:41:07.375 109 12517.62 13.80 54937.57 88888.00 2012-04-18 11:41:07.500 109 12517.65 13.78 54937.55 88888.00 2012-04-18 11:41:07.625 109 12517.73 13.75 54937.55 88888.00 2012-04-18 11:41:07.750 109 12517.73 13.78 54937.55 88888.00 2012-04-18 11:41:07.875 109 12517.67 13.78 54937.55 88888.00 2012-04-18 11:41:08.000 109 12517.62 13.75 54937.53 88888.00 2012-04-18 11:41:08.125 109 12517.62 13.72 54937.55 88888.00 2012-04-18 11:41:08.250 109 12517.70 13.75 54937.53 88888.00 2012-04-18 11:41:08.375 109 12517.73 13.75 54937.53 88888.00 2012-04-18 11:41:08.500 109 12517.67 13.75 54937.55 88888.00 2012-04-18 11:41:08.625 109 12517.67 13.78 54937.55 88888.00 2012-04-18 11:41:08.750 109 12517.70 13.78 54937.57 88888.00 2012-04-18 11:41:08.875 109 12517.75 13.72 54937.55 88888.00 2012-04-18 11:41:09.000 109 12517.77 13.72 54937.55 88888.00 2012-04-18 11:41:09.125 109 12517.73 13.72 54937.55 88888.00 2012-04-18 11:41:09.250 109 12517.67 13.75 54937.55 88888.00 2012-04-18 11:41:09.375 109 12517.67 13.75 54937.55 88888.00 2012-04-18 11:41:09.500 109 12517.67 13.75 54937.55 88888.00 2012-04-18 11:41:09.625 109 12517.67 13.70 54937.55 88888.00 2012-04-18 11:41:09.750 109 12517.73 13.70 54937.55 88888.00 2012-04-18 11:41:09.875 109 12517.73 13.75 54937.55 88888.00 2012-04-18 11:41:10.000 109 12517.70 13.72 54937.53 88888.00 2012-04-18 11:41:10.125 109 12517.70 13.68 54937.53 88888.00 2012-04-18 11:41:10.250 109 12517.62 13.68 54937.55 88888.00 2012-04-18 11:41:10.375 109 12517.65 13.68 54937.53 88888.00 2012-04-18 11:41:10.500 109 12517.67 13.68 54937.55 88888.00 2012-04-18 11:41:10.625 109 12517.70 13.70 54937.55 88888.00 2012-04-18 11:41:10.750 109 12517.65 13.70 54937.57 88888.00 2012-04-18 11:41:10.875 109 12517.62 13.70 54937.53 88888.00 2012-04-18 11:41:11.000 109 12517.65 13.68 54937.53 88888.00 2012-04-18 11:41:11.125 109 12517.62 13.65 54937.50 88888.00 2012-04-18 11:41:11.250 109 12517.60 13.65 54937.53 88888.00 2012-04-18 11:41:11.375 109 12517.62 13.68 54937.53 88888.00 2012-04-18 11:41:11.500 109 12517.65 13.68 54937.55 88888.00 2012-04-18 11:41:11.625 109 12517.60 13.68 54937.55 88888.00 2012-04-18 11:41:11.750 109 12517.60 13.68 54937.55 88888.00 2012-04-18 11:41:11.875 109 12517.65 13.65 54937.55 88888.00 2012-04-18 11:41:12.000 109 12517.60 13.65 54937.53 88888.00 2012-04-18 11:41:12.125 109 12517.58 13.65 54937.50 88888.00 2012-04-18 11:41:12.250 109 12517.58 13.65 54937.53 88888.00 2012-04-18 11:41:12.375 109 12517.62 13.65 54937.50 88888.00 2012-04-18 11:41:12.500 109 12517.60 13.65 54937.50 88888.00 2012-04-18 11:41:12.625 109 12517.52 13.65 54937.53 88888.00 2012-04-18 11:41:12.750 109 12517.55 13.65 54937.53 88888.00 2012-04-18 11:41:12.875 109 12517.58 13.68 54937.55 88888.00 2012-04-18 11:41:13.000 109 12517.60 13.65 54937.53 88888.00 2012-04-18 11:41:13.125 109 12517.60 13.60 54937.53 88888.00 2012-04-18 11:41:13.250 109 12517.55 13.60 54937.53 88888.00 2012-04-18 11:41:13.375 109 12517.50 13.62 54937.53 88888.00 2012-04-18 11:41:13.500 109 12517.50 13.62 54937.55 88888.00 2012-04-18 11:41:13.625 109 12517.58 13.62 54937.57 88888.00 2012-04-18 11:41:13.750 109 12517.58 13.60 54937.53 88888.00 2012-04-18 11:41:13.875 109 12517.52 13.60 54937.50 88888.00 2012-04-18 11:41:14.000 109 12517.55 13.60 54937.50 88888.00 2012-04-18 11:41:14.125 109 12517.52 13.60 54937.50 88888.00 2012-04-18 11:41:14.250 109 12517.45 13.57 54937.50 88888.00 2012-04-18 11:41:14.375 109 12517.48 13.57 54937.47 88888.00 2012-04-18 11:41:14.500 109 12517.52 13.62 54937.47 88888.00 2012-04-18 11:41:14.625 109 12517.55 13.60 54937.53 88888.00 2012-04-18 11:41:14.750 109 12517.55 13.57 54937.50 88888.00 2012-04-18 11:41:14.875 109 12517.52 13.57 54937.47 88888.00 2012-04-18 11:41:15.000 109 12517.52 13.57 54937.47 88888.00 2012-04-18 11:41:15.125 109 12517.50 13.57 54937.50 88888.00 2012-04-18 11:41:15.250 109 12517.42 13.57 54937.50 88888.00 2012-04-18 11:41:15.375 109 12517.48 13.57 54937.50 88888.00 2012-04-18 11:41:15.500 109 12517.52 13.57 54937.47 88888.00 2012-04-18 11:41:15.625 109 12517.50 13.57 54937.47 88888.00 2012-04-18 11:41:15.750 109 12517.48 13.57 54937.50 88888.00 2012-04-18 11:41:15.875 109 12517.50 13.55 54937.50 88888.00 2012-04-18 11:41:16.000 109 12517.55 13.55 54937.47 88888.00 2012-04-18 11:41:16.125 109 12517.50 13.55 54937.50 88888.00 2012-04-18 11:41:16.250 109 12517.52 13.50 54937.47 88888.00 2012-04-18 11:41:16.375 109 12517.58 13.50 54937.47 88888.00 2012-04-18 11:41:16.500 109 12517.55 13.53 54937.50 88888.00 2012-04-18 11:41:16.625 109 12517.48 13.55 54937.47 88888.00 2012-04-18 11:41:16.750 109 12517.45 13.53 54937.45 88888.00 2012-04-18 11:41:16.875 109 12517.38 13.53 54937.45 88888.00 2012-04-18 11:41:17.000 109 12517.38 13.53 54937.45 88888.00 2012-04-18 11:41:17.125 109 12517.42 13.53 54937.45 88888.00 2012-04-18 11:41:17.250 109 12517.40 13.53 54937.45 88888.00 2012-04-18 11:41:17.375 109 12517.42 13.53 54937.43 88888.00 2012-04-18 11:41:17.500 109 12517.42 13.55 54937.40 88888.00 2012-04-18 11:41:17.625 109 12517.42 13.53 54937.43 88888.00 2012-04-18 11:41:17.750 109 12517.40 13.53 54937.45 88888.00 2012-04-18 11:41:17.875 109 12517.38 13.55 54937.43 88888.00 2012-04-18 11:41:18.000 109 12517.40 13.53 54937.43 88888.00 2012-04-18 11:41:18.125 109 12517.40 13.50 54937.40 88888.00 2012-04-18 11:41:18.250 109 12517.35 13.50 54937.40 88888.00 2012-04-18 11:41:18.375 109 12517.35 13.50 54937.40 88888.00 2012-04-18 11:41:18.500 109 12517.38 13.53 54937.40 88888.00 2012-04-18 11:41:18.625 109 12517.38 13.50 54937.43 88888.00 2012-04-18 11:41:18.750 109 12517.35 13.50 54937.45 88888.00 2012-04-18 11:41:18.875 109 12517.35 13.53 54937.43 88888.00 2012-04-18 11:41:19.000 109 12517.33 13.47 54937.43 88888.00 2012-04-18 11:41:19.125 109 12517.35 13.47 54937.43 88888.00 2012-04-18 11:41:19.250 109 12517.40 13.45 54937.40 88888.00 2012-04-18 11:41:19.375 109 12517.40 13.47 54937.43 88888.00 2012-04-18 11:41:19.500 109 12517.35 13.47 54937.45 88888.00 2012-04-18 11:41:19.625 109 12517.38 13.47 54937.45 88888.00 2012-04-18 11:41:19.750 109 12517.38 13.45 54937.43 88888.00 2012-04-18 11:41:19.875 109 12517.38 13.43 54937.43 88888.00 2012-04-18 11:41:20.000 109 12517.35 13.45 54937.40 88888.00 2012-04-18 11:41:20.125 109 12517.35 13.43 54937.40 88888.00 2012-04-18 11:41:20.250 109 12517.35 13.43 54937.40 88888.00 2012-04-18 11:41:20.375 109 12517.40 13.43 54937.40 88888.00 2012-04-18 11:41:20.500 109 12517.35 13.45 54937.43 88888.00 2012-04-18 11:41:20.625 109 12517.38 13.45 54937.38 88888.00 2012-04-18 11:41:20.750 109 12517.38 13.47 54937.38 88888.00 2012-04-18 11:41:20.875 109 12517.38 13.47 54937.43 88888.00 2012-04-18 11:41:21.000 109 12517.40 13.47 54937.40 88888.00 2012-04-18 11:41:21.125 109 12517.42 13.45 54937.40 88888.00 2012-04-18 11:41:21.250 109 12517.40 13.43 54937.40 88888.00 2012-04-18 11:41:21.375 109 12517.38 13.40 54937.40 88888.00 2012-04-18 11:41:21.500 109 12517.38 13.40 54937.38 88888.00 2012-04-18 11:41:21.625 109 12517.38 13.40 54937.35 88888.00 2012-04-18 11:41:21.750 109 12517.40 13.40 54937.38 88888.00 2012-04-18 11:41:21.875 109 12517.38 13.40 54937.38 88888.00 2012-04-18 11:41:22.000 109 12517.40 13.40 54937.40 88888.00 2012-04-18 11:41:22.125 109 12517.42 13.40 54937.40 88888.00 2012-04-18 11:41:22.250 109 12517.45 13.40 54937.40 88888.00 2012-04-18 11:41:22.375 109 12517.50 13.40 54937.40 88888.00 2012-04-18 11:41:22.500 109 12517.52 13.43 54937.38 88888.00 2012-04-18 11:41:22.625 109 12517.52 13.43 54937.38 88888.00 2012-04-18 11:41:22.750 109 12517.52 13.40 54937.38 88888.00 2012-04-18 11:41:22.875 109 12517.50 13.40 54937.38 88888.00 2012-04-18 11:41:23.000 109 12517.45 13.35 54937.35 88888.00 2012-04-18 11:41:23.125 109 12517.45 13.38 54937.38 88888.00 2012-04-18 11:41:23.250 109 12517.48 13.38 54937.35 88888.00 2012-04-18 11:41:23.375 109 12517.48 13.38 54937.35 88888.00 2012-04-18 11:41:23.500 109 12517.45 13.38 54937.35 88888.00 2012-04-18 11:41:23.625 109 12517.48 13.35 54937.38 88888.00 2012-04-18 11:41:23.750 109 12517.45 13.35 54937.38 88888.00 2012-04-18 11:41:23.875 109 12517.42 13.35 54937.38 88888.00 2012-04-18 11:41:24.000 109 12517.42 13.38 54937.38 88888.00 2012-04-18 11:41:24.125 109 12517.45 13.35 54937.38 88888.00 2012-04-18 11:41:24.250 109 12517.42 13.32 54937.32 88888.00 2012-04-18 11:41:24.375 109 12517.38 13.32 54937.30 88888.00 2012-04-18 11:41:24.500 109 12517.35 13.35 54937.32 88888.00 2012-04-18 11:41:24.625 109 12517.38 13.35 54937.32 88888.00 2012-04-18 11:41:24.750 109 12517.40 13.32 54937.32 88888.00 2012-04-18 11:41:24.875 109 12517.42 13.38 54937.35 88888.00 2012-04-18 11:41:25.000 109 12517.40 13.38 54937.32 88888.00 2012-04-18 11:41:25.125 109 12517.42 13.35 54937.32 88888.00 2012-04-18 11:41:25.250 109 12517.42 13.30 54937.32 88888.00 2012-04-18 11:41:25.375 109 12517.45 13.32 54937.32 88888.00 2012-04-18 11:41:25.500 109 12517.48 13.32 54937.35 88888.00 2012-04-18 11:41:25.625 109 12517.45 13.35 54937.35 88888.00 2012-04-18 11:41:25.750 109 12517.42 13.32 54937.35 88888.00 2012-04-18 11:41:25.875 109 12517.42 13.32 54937.35 88888.00 2012-04-18 11:41:26.000 109 12517.48 13.32 54937.30 88888.00 2012-04-18 11:41:26.125 109 12517.52 13.30 54937.30 88888.00 2012-04-18 11:41:26.250 109 12517.55 13.32 54937.30 88888.00 2012-04-18 11:41:26.375 109 12517.58 13.32 54937.32 88888.00 2012-04-18 11:41:26.500 109 12517.55 13.32 54937.35 88888.00 2012-04-18 11:41:26.625 109 12517.58 13.35 54937.32 88888.00 2012-04-18 11:41:26.750 109 12517.58 13.35 54937.30 88888.00 2012-04-18 11:41:26.875 109 12517.55 13.32 54937.32 88888.00 2012-04-18 11:41:27.000 109 12517.52 13.32 54937.28 88888.00 2012-04-18 11:41:27.125 109 12517.45 13.32 54937.30 88888.00 2012-04-18 11:41:27.250 109 12517.48 13.35 54937.30 88888.00 2012-04-18 11:41:27.375 109 12517.52 13.32 54937.28 88888.00 2012-04-18 11:41:27.500 109 12517.58 13.32 54937.25 88888.00 2012-04-18 11:41:27.625 109 12517.58 13.30 54937.25 88888.00 2012-04-18 11:41:27.750 109 12517.58 13.32 54937.25 88888.00 2012-04-18 11:41:27.875 109 12517.55 13.32 54937.28 88888.00 2012-04-18 11:41:28.000 109 12517.55 13.35 54937.25 88888.00 2012-04-18 11:41:28.125 109 12517.50 13.35 54937.28 88888.00 2012-04-18 11:41:28.250 109 12517.50 13.32 54937.28 88888.00 2012-04-18 11:41:28.375 109 12517.52 13.32 54937.28 88888.00 2012-04-18 11:41:28.500 109 12517.58 13.35 54937.28 88888.00 2012-04-18 11:41:28.625 109 12517.52 13.38 54937.30 88888.00 2012-04-18 11:41:28.750 109 12517.50 13.35 54937.28 88888.00 2012-04-18 11:41:28.875 109 12517.55 13.32 54937.28 88888.00 2012-04-18 11:41:29.000 109 12517.55 13.30 54937.25 88888.00 2012-04-18 11:41:29.125 109 12517.50 13.28 54937.25 88888.00 2012-04-18 11:41:29.250 109 12517.48 13.30 54937.25 88888.00 2012-04-18 11:41:29.375 109 12517.55 13.32 54937.25 88888.00 2012-04-18 11:41:29.500 109 12517.52 13.32 54937.22 88888.00 2012-04-18 11:41:29.625 109 12517.45 13.28 54937.22 88888.00 2012-04-18 11:41:29.750 109 12517.48 13.28 54937.22 88888.00 2012-04-18 11:41:29.875 109 12517.52 13.30 54937.20 88888.00 2012-04-18 11:41:30.000 109 12517.52 13.30 54937.20 88888.00 2012-04-18 11:41:30.125 109 12517.50 13.30 54937.22 88888.00 2012-04-18 11:41:30.250 109 12517.50 13.30 54937.22 88888.00 2012-04-18 11:41:30.375 109 12517.52 13.28 54937.20 88888.00 2012-04-18 11:41:30.500 109 12517.48 13.30 54937.22 88888.00 2012-04-18 11:41:30.625 109 12517.40 13.32 54937.25 88888.00 2012-04-18 11:41:30.750 109 12517.45 13.28 54937.22 88888.00 2012-04-18 11:41:30.875 109 12517.42 13.28 54937.22 88888.00 2012-04-18 11:41:31.000 109 12517.42 13.28 54937.20 88888.00 2012-04-18 11:41:31.125 109 12517.48 13.25 54937.22 88888.00 2012-04-18 11:41:31.250 109 12517.45 13.22 54937.20 88888.00 2012-04-18 11:41:31.375 109 12517.55 13.28 54937.20 88888.00 2012-04-18 11:41:31.500 109 12517.60 13.30 54937.22 88888.00 2012-04-18 11:41:31.625 109 12517.60 13.30 54937.22 88888.00 2012-04-18 11:41:31.750 109 12517.58 13.30 54937.22 88888.00 2012-04-18 11:41:31.875 109 12517.58 13.28 54937.22 88888.00 2012-04-18 11:41:32.000 109 12517.58 13.22 54937.20 88888.00 2012-04-18 11:41:32.125 109 12517.58 13.25 54937.22 88888.00 2012-04-18 11:41:32.250 109 12517.60 13.28 54937.20 88888.00 2012-04-18 11:41:32.375 109 12517.62 13.28 54937.20 88888.00 2012-04-18 11:41:32.500 109 12517.60 13.25 54937.20 88888.00 2012-04-18 11:41:32.625 109 12517.55 13.25 54937.20 88888.00 2012-04-18 11:41:32.750 109 12517.52 13.28 54937.20 88888.00 2012-04-18 11:41:32.875 109 12517.50 13.28 54937.20 88888.00 2012-04-18 11:41:33.000 109 12517.52 13.28 54937.18 88888.00 2012-04-18 11:41:33.125 109 12517.55 13.28 54937.20 88888.00 2012-04-18 11:41:33.250 109 12517.58 13.28 54937.18 88888.00 2012-04-18 11:41:33.375 109 12517.62 13.28 54937.18 88888.00 2012-04-18 11:41:33.500 109 12517.62 13.25 54937.20 88888.00 2012-04-18 11:41:33.625 109 12517.60 13.25 54937.20 88888.00 2012-04-18 11:41:33.750 109 12517.55 13.28 54937.18 88888.00 2012-04-18 11:41:33.875 109 12517.52 13.28 54937.18 88888.00 2012-04-18 11:41:34.000 109 12517.55 13.28 54937.18 88888.00 2012-04-18 11:41:34.125 109 12517.52 13.28 54937.20 88888.00 2012-04-18 11:41:34.250 109 12517.48 13.25 54937.18 88888.00 2012-04-18 11:41:34.375 109 12517.50 13.25 54937.15 88888.00 2012-04-18 11:41:34.500 109 12517.52 13.25 54937.18 88888.00 2012-04-18 11:41:34.625 109 12517.50 13.25 54937.18 88888.00 2012-04-18 11:41:34.750 109 12517.50 13.25 54937.18 88888.00 2012-04-18 11:41:34.875 109 12517.48 13.22 54937.15 88888.00 2012-04-18 11:41:35.000 109 12517.42 13.25 54937.12 88888.00 2012-04-18 11:41:35.125 109 12517.52 13.25 54937.15 88888.00 2012-04-18 11:41:35.250 109 12517.55 13.25 54937.15 88888.00 2012-04-18 11:41:35.375 109 12517.58 13.22 54937.18 88888.00 2012-04-18 11:41:35.500 109 12517.52 13.22 54937.15 88888.00 2012-04-18 11:41:35.625 109 12517.52 13.20 54937.15 88888.00 2012-04-18 11:41:35.750 109 12517.48 13.20 54937.15 88888.00 2012-04-18 11:41:35.875 109 12517.45 13.22 54937.15 88888.00 2012-04-18 11:41:36.000 109 12517.48 13.22 54937.12 88888.00 2012-04-18 11:41:36.125 109 12517.52 13.20 54937.12 88888.00 2012-04-18 11:41:36.250 109 12517.55 13.18 54937.15 88888.00 2012-04-18 11:41:36.375 109 12517.50 13.22 54937.15 88888.00 2012-04-18 11:41:36.500 109 12517.48 13.22 54937.15 88888.00 2012-04-18 11:41:36.625 109 12517.50 13.22 54937.12 88888.00 2012-04-18 11:41:36.750 109 12517.55 13.20 54937.12 88888.00 2012-04-18 11:41:36.875 109 12517.52 13.20 54937.12 88888.00 2012-04-18 11:41:37.000 109 12517.50 13.18 54937.10 88888.00 2012-04-18 11:41:37.125 109 12517.48 13.20 54937.12 88888.00 2012-04-18 11:41:37.250 109 12517.45 13.18 54937.15 88888.00 2012-04-18 11:41:37.375 109 12517.45 13.18 54937.15 88888.00 2012-04-18 11:41:37.500 109 12517.48 13.20 54937.12 88888.00 2012-04-18 11:41:37.625 109 12517.50 13.20 54937.12 88888.00 2012-04-18 11:41:37.750 109 12517.50 13.20 54937.12 88888.00 2012-04-18 11:41:37.875 109 12517.52 13.20 54937.12 88888.00 2012-04-18 11:41:38.000 109 12517.45 13.18 54937.12 88888.00 2012-04-18 11:41:38.125 109 12517.48 13.15 54937.10 88888.00 2012-04-18 11:41:38.250 109 12517.48 13.15 54937.07 88888.00 2012-04-18 11:41:38.375 109 12517.45 13.18 54937.10 88888.00 2012-04-18 11:41:38.500 109 12517.45 13.15 54937.07 88888.00 2012-04-18 11:41:38.625 109 12517.50 13.15 54937.12 88888.00 2012-04-18 11:41:38.750 109 12517.48 13.15 54937.10 88888.00 2012-04-18 11:41:38.875 109 12517.48 13.12 54937.10 88888.00 2012-04-18 11:41:39.000 109 12517.48 13.12 54937.10 88888.00 2012-04-18 11:41:39.125 109 12517.42 13.12 54937.12 88888.00 2012-04-18 11:41:39.250 109 12517.42 13.15 54937.12 88888.00 2012-04-18 11:41:39.375 109 12517.48 13.15 54937.12 88888.00 2012-04-18 11:41:39.500 109 12517.45 13.15 54937.10 88888.00 2012-04-18 11:41:39.625 109 12517.42 13.15 54937.10 88888.00 2012-04-18 11:41:39.750 109 12517.40 13.15 54937.10 88888.00 2012-04-18 11:41:39.875 109 12517.48 13.20 54937.10 88888.00 2012-04-18 11:41:40.000 109 12517.50 13.18 54937.10 88888.00 2012-04-18 11:41:40.125 109 12517.48 13.15 54937.10 88888.00 2012-04-18 11:41:40.250 109 12517.40 13.18 54937.12 88888.00 2012-04-18 11:41:40.375 109 12517.38 13.18 54937.10 88888.00 2012-04-18 11:41:40.500 109 12517.33 13.15 54937.07 88888.00 2012-04-18 11:41:40.625 109 12517.40 13.18 54937.10 88888.00 2012-04-18 11:41:40.750 109 12517.48 13.18 54937.10 88888.00 2012-04-18 11:41:40.875 109 12517.48 13.15 54937.07 88888.00 2012-04-18 11:41:41.000 109 12517.38 13.12 54937.05 88888.00 2012-04-18 11:41:41.125 109 12517.33 13.12 54937.07 88888.00 2012-04-18 11:41:41.250 109 12517.35 13.10 54937.05 88888.00 2012-04-18 11:41:41.375 109 12517.42 13.12 54937.05 88888.00 2012-04-18 11:41:41.500 109 12517.40 13.12 54937.05 88888.00 2012-04-18 11:41:41.625 109 12517.38 13.12 54937.05 88888.00 2012-04-18 11:41:41.750 109 12517.38 13.18 54937.05 88888.00 2012-04-18 11:41:41.875 109 12517.38 13.18 54937.05 88888.00 2012-04-18 11:41:42.000 109 12517.38 13.12 54937.05 88888.00 2012-04-18 11:41:42.125 109 12517.35 13.10 54937.05 88888.00 2012-04-18 11:41:42.250 109 12517.35 13.12 54937.05 88888.00 2012-04-18 11:41:42.375 109 12517.35 13.15 54937.05 88888.00 2012-04-18 11:41:42.500 109 12517.27 13.15 54937.05 88888.00 2012-04-18 11:41:42.625 109 12517.33 13.10 54937.05 88888.00 2012-04-18 11:41:42.750 109 12517.38 13.12 54937.03 88888.00 2012-04-18 11:41:42.875 109 12517.42 13.15 54937.05 88888.00 2012-04-18 11:41:43.000 109 12517.48 13.12 54937.05 88888.00 2012-04-18 11:41:43.125 109 12517.45 13.12 54937.05 88888.00 2012-04-18 11:41:43.250 109 12517.35 13.12 54937.05 88888.00 2012-04-18 11:41:43.375 109 12517.38 13.12 54937.03 88888.00 2012-04-18 11:41:43.500 109 12517.38 13.12 54937.05 88888.00 2012-04-18 11:41:43.625 109 12517.38 13.12 54937.05 88888.00 2012-04-18 11:41:43.750 109 12517.40 13.10 54937.03 88888.00 2012-04-18 11:41:43.875 109 12517.40 13.10 54937.03 88888.00 2012-04-18 11:41:44.000 109 12517.35 13.10 54937.03 88888.00 2012-04-18 11:41:44.125 109 12517.35 13.10 54937.00 88888.00 2012-04-18 11:41:44.250 109 12517.38 13.07 54937.03 88888.00 2012-04-18 11:41:44.375 109 12517.42 13.10 54937.00 88888.00 2012-04-18 11:41:44.500 109 12517.42 13.10 54937.00 88888.00 2012-04-18 11:41:44.625 109 12517.40 13.10 54937.00 88888.00 2012-04-18 11:41:44.750 109 12517.42 13.07 54937.00 88888.00 2012-04-18 11:41:44.875 109 12517.45 13.07 54936.97 88888.00 2012-04-18 11:41:45.000 109 12517.50 13.07 54937.00 88888.00 2012-04-18 11:41:45.125 109 12517.50 13.10 54937.03 88888.00 2012-04-18 11:41:45.250 109 12517.42 13.05 54937.03 88888.00 2012-04-18 11:41:45.375 109 12517.33 13.05 54937.00 88888.00 2012-04-18 11:41:45.500 109 12517.27 13.07 54937.03 88888.00 2012-04-18 11:41:45.625 109 12517.33 13.10 54937.00 88888.00 2012-04-18 11:41:45.750 109 12517.35 13.10 54937.00 88888.00 2012-04-18 11:41:45.875 109 12517.33 13.07 54937.00 88888.00 2012-04-18 11:41:46.000 109 12517.38 13.07 54936.97 88888.00 2012-04-18 11:41:46.125 109 12517.40 13.07 54937.00 88888.00 2012-04-18 11:41:46.250 109 12517.38 13.05 54937.00 88888.00 2012-04-18 11:41:46.375 109 12517.35 13.05 54936.97 88888.00 2012-04-18 11:41:46.500 109 12517.30 13.05 54936.97 88888.00 2012-04-18 11:41:46.625 109 12517.35 13.05 54937.00 88888.00 2012-04-18 11:41:46.750 109 12517.38 13.10 54937.05 88888.00 2012-04-18 11:41:46.875 109 12517.38 13.07 54937.05 88888.00 2012-04-18 11:41:47.000 109 12517.40 13.05 54937.03 88888.00 2012-04-18 11:41:47.125 109 12517.42 13.05 54937.03 88888.00 2012-04-18 11:41:47.250 109 12517.35 13.05 54937.03 88888.00 2012-04-18 11:41:47.375 109 12517.27 13.07 54937.05 88888.00 2012-04-18 11:41:47.500 109 12517.33 13.10 54937.05 88888.00 2012-04-18 11:41:47.625 109 12517.35 13.12 54937.05 88888.00 2012-04-18 11:41:47.750 109 12517.38 13.10 54937.03 88888.00 2012-04-18 11:41:47.875 109 12517.35 13.05 54937.03 88888.00 2012-04-18 11:41:48.000 109 12517.42 13.05 54937.00 88888.00 2012-04-18 11:41:48.125 109 12517.42 13.07 54937.00 88888.00 2012-04-18 11:41:48.250 109 12517.38 13.10 54937.03 88888.00 2012-04-18 11:41:48.375 109 12517.40 13.07 54937.00 88888.00 2012-04-18 11:41:48.500 109 12517.38 13.10 54937.00 88888.00 2012-04-18 11:41:48.625 109 12517.40 13.10 54937.00 88888.00 2012-04-18 11:41:48.750 109 12517.40 13.07 54936.97 88888.00 2012-04-18 11:41:48.875 109 12517.38 13.07 54937.00 88888.00 2012-04-18 11:41:49.000 109 12517.40 13.05 54936.97 88888.00 2012-04-18 11:41:49.125 109 12517.45 13.07 54937.00 88888.00 2012-04-18 11:41:49.250 109 12517.48 13.07 54937.00 88888.00 2012-04-18 11:41:49.375 109 12517.48 13.10 54936.97 88888.00 2012-04-18 11:41:49.500 109 12517.48 13.10 54937.00 88888.00 2012-04-18 11:41:49.625 109 12517.50 13.07 54937.00 88888.00 2012-04-18 11:41:49.750 109 12517.52 13.07 54936.97 88888.00 2012-04-18 11:41:49.875 109 12517.52 13.05 54936.97 88888.00 2012-04-18 11:41:50.000 109 12517.50 13.07 54937.00 88888.00 2012-04-18 11:41:50.125 109 12517.52 13.07 54937.00 88888.00 2012-04-18 11:41:50.250 109 12517.52 13.07 54936.97 88888.00 2012-04-18 11:41:50.375 109 12517.55 13.05 54936.97 88888.00 2012-04-18 11:41:50.500 109 12517.48 13.05 54936.95 88888.00 2012-04-18 11:41:50.625 109 12517.40 13.05 54936.93 88888.00 2012-04-18 11:41:50.750 109 12517.42 13.07 54936.97 88888.00 2012-04-18 11:41:50.875 109 12517.42 13.10 54936.95 88888.00 2012-04-18 11:41:51.000 109 12517.42 13.07 54936.95 88888.00 2012-04-18 11:41:51.125 109 12517.42 13.05 54936.95 88888.00 2012-04-18 11:41:51.250 109 12517.42 13.03 54936.97 88888.00 2012-04-18 11:41:51.375 109 12517.45 13.05 54936.95 88888.00 2012-04-18 11:41:51.500 109 12517.45 13.05 54936.95 88888.00 2012-04-18 11:41:51.625 109 12517.45 13.10 54936.93 88888.00 2012-04-18 11:41:51.750 109 12517.50 13.05 54936.93 88888.00 2012-04-18 11:41:51.875 109 12517.48 13.05 54936.93 88888.00 2012-04-18 11:41:52.000 109 12517.45 13.03 54936.93 88888.00 2012-04-18 11:41:52.125 109 12517.45 13.07 54936.95 88888.00 2012-04-18 11:41:52.250 109 12517.42 13.10 54936.95 88888.00 2012-04-18 11:41:52.375 109 12517.48 13.07 54936.95 88888.00 2012-04-18 11:41:52.500 109 12517.48 13.10 54936.95 88888.00 2012-04-18 11:41:52.625 109 12517.48 13.10 54936.95 88888.00 2012-04-18 11:41:52.750 109 12517.52 13.10 54936.93 88888.00 2012-04-18 11:41:52.875 109 12517.58 13.07 54936.93 88888.00 2012-04-18 11:41:53.000 109 12517.55 13.07 54936.93 88888.00 2012-04-18 11:41:53.125 109 12517.55 13.12 54936.93 88888.00 2012-04-18 11:41:53.250 109 12517.55 13.10 54936.93 88888.00 2012-04-18 11:41:53.375 109 12517.58 13.10 54936.90 88888.00 2012-04-18 11:41:53.500 109 12517.55 13.12 54936.93 88888.00 2012-04-18 11:41:53.625 109 12517.52 13.18 54936.90 88888.00 2012-04-18 11:41:53.750 109 12517.50 13.15 54936.90 88888.00 2012-04-18 11:41:53.875 109 12517.50 13.12 54936.90 88888.00 2012-04-18 11:41:54.000 109 12517.52 13.07 54936.90 88888.00 2012-04-18 11:41:54.125 109 12517.58 13.10 54936.90 88888.00 2012-04-18 11:41:54.250 109 12517.55 13.15 54936.88 88888.00 2012-04-18 11:41:54.375 109 12517.52 13.12 54936.88 88888.00 2012-04-18 11:41:54.500 109 12517.50 13.15 54936.85 88888.00 2012-04-18 11:41:54.625 109 12517.55 13.18 54936.88 88888.00 2012-04-18 11:41:54.750 109 12517.50 13.15 54936.90 88888.00 2012-04-18 11:41:54.875 109 12517.50 13.12 54936.88 88888.00 2012-04-18 11:41:55.000 109 12517.52 13.12 54936.88 88888.00 2012-04-18 11:41:55.125 109 12517.52 13.15 54936.88 88888.00 2012-04-18 11:41:55.250 109 12517.52 13.15 54936.88 88888.00 2012-04-18 11:41:55.375 109 12517.50 13.15 54936.90 88888.00 2012-04-18 11:41:55.500 109 12517.45 13.18 54936.88 88888.00 2012-04-18 11:41:55.625 109 12517.50 13.15 54936.90 88888.00 2012-04-18 11:41:55.750 109 12517.52 13.18 54936.85 88888.00 2012-04-18 11:41:55.875 109 12517.58 13.18 54936.88 88888.00 2012-04-18 11:41:56.000 109 12517.58 13.15 54936.85 88888.00 2012-04-18 11:41:56.125 109 12517.58 13.12 54936.85 88888.00 2012-04-18 11:41:56.250 109 12517.52 13.18 54936.90 88888.00 2012-04-18 11:41:56.375 109 12517.55 13.20 54936.90 88888.00 2012-04-18 11:41:56.500 109 12517.50 13.20 54936.90 88888.00 2012-04-18 11:41:56.625 109 12517.48 13.20 54936.88 88888.00 2012-04-18 11:41:56.750 109 12517.50 13.20 54936.90 88888.00 2012-04-18 11:41:56.875 109 12517.55 13.20 54936.90 88888.00 2012-04-18 11:41:57.000 109 12517.62 13.18 54936.90 88888.00 2012-04-18 11:41:57.125 109 12517.62 13.20 54936.90 88888.00 2012-04-18 11:41:57.250 109 12517.55 13.22 54936.90 88888.00 2012-04-18 11:41:57.375 109 12517.52 13.22 54936.88 88888.00 2012-04-18 11:41:57.500 109 12517.52 13.20 54936.88 88888.00 2012-04-18 11:41:57.625 109 12517.52 13.20 54936.88 88888.00 2012-04-18 11:41:57.750 109 12517.55 13.22 54936.85 88888.00 2012-04-18 11:41:57.875 109 12517.58 13.22 54936.85 88888.00 2012-04-18 11:41:58.000 109 12517.52 13.25 54936.85 88888.00 2012-04-18 11:41:58.125 109 12517.52 13.22 54936.88 88888.00 2012-04-18 11:41:58.250 109 12517.50 13.20 54936.85 88888.00 2012-04-18 11:41:58.375 109 12517.52 13.22 54936.82 88888.00 2012-04-18 11:41:58.500 109 12517.58 13.22 54936.82 88888.00 2012-04-18 11:41:58.625 109 12517.62 13.25 54936.85 88888.00 2012-04-18 11:41:58.750 109 12517.58 13.22 54936.85 88888.00 2012-04-18 11:41:58.875 109 12517.60 13.25 54936.85 88888.00 2012-04-18 11:41:59.000 109 12517.62 13.22 54936.85 88888.00 2012-04-18 11:41:59.125 109 12517.60 13.22 54936.82 88888.00 2012-04-18 11:41:59.250 109 12517.58 13.25 54936.85 88888.00 2012-04-18 11:41:59.375 109 12517.60 13.28 54936.82 88888.00 2012-04-18 11:41:59.500 109 12517.55 13.28 54936.85 88888.00 2012-04-18 11:41:59.625 109 12517.52 13.25 54936.85 88888.00 2012-04-18 11:41:59.750 109 12517.58 13.28 54936.85 88888.00 2012-04-18 11:41:59.875 109 12517.60 13.28 54936.82 88888.00 2012-04-18 11:42:00.000 109 12517.65 13.28 54936.82 88888.00 2012-04-18 11:42:00.125 109 12517.60 13.28 54936.82 88888.00 2012-04-18 11:42:00.250 109 12517.52 13.28 54936.82 88888.00 2012-04-18 11:42:00.375 109 12517.52 13.28 54936.82 88888.00 2012-04-18 11:42:00.500 109 12517.58 13.30 54936.80 88888.00 2012-04-18 11:42:00.625 109 12517.62 13.30 54936.80 88888.00 2012-04-18 11:42:00.750 109 12517.60 13.32 54936.82 88888.00 2012-04-18 11:42:00.875 109 12517.58 13.32 54936.85 88888.00 2012-04-18 11:42:01.000 109 12517.58 13.35 54936.82 88888.00 2012-04-18 11:42:01.125 109 12517.58 13.32 54936.80 88888.00 2012-04-18 11:42:01.250 109 12517.58 13.30 54936.80 88888.00 2012-04-18 11:42:01.375 109 12517.58 13.30 54936.80 88888.00 2012-04-18 11:42:01.500 109 12517.55 13.32 54936.80 88888.00 2012-04-18 11:42:01.625 109 12517.52 13.32 54936.82 88888.00 2012-04-18 11:42:01.750 109 12517.55 13.30 54936.80 88888.00 2012-04-18 11:42:01.875 109 12517.60 13.30 54936.80 88888.00 2012-04-18 11:42:02.000 109 12517.62 13.30 54936.75 88888.00 2012-04-18 11:42:02.125 109 12517.62 13.30 54936.78 88888.00 2012-04-18 11:42:02.250 109 12517.60 13.30 54936.80 88888.00 2012-04-18 11:42:02.375 109 12517.60 13.32 54936.80 88888.00 2012-04-18 11:42:02.500 109 12517.60 13.32 54936.80 88888.00 2012-04-18 11:42:02.625 109 12517.60 13.32 54936.78 88888.00 2012-04-18 11:42:02.750 109 12517.60 13.32 54936.78 88888.00 2012-04-18 11:42:02.875 109 12517.60 13.35 54936.78 88888.00 2012-04-18 11:42:03.000 109 12517.60 13.38 54936.78 88888.00 2012-04-18 11:42:03.125 109 12517.58 13.35 54936.80 88888.00 2012-04-18 11:42:03.250 109 12517.58 13.35 54936.82 88888.00 2012-04-18 11:42:03.375 109 12517.62 13.35 54936.82 88888.00 2012-04-18 11:42:03.500 109 12517.58 13.38 54936.80 88888.00 2012-04-18 11:42:03.625 109 12517.58 13.35 54936.80 88888.00 2012-04-18 11:42:03.750 109 12517.60 13.38 54936.78 88888.00 2012-04-18 11:42:03.875 109 12517.60 13.40 54936.80 88888.00 2012-04-18 11:42:04.000 109 12517.65 13.35 54936.80 88888.00 2012-04-18 11:42:04.125 109 12517.62 13.35 54936.80 88888.00 2012-04-18 11:42:04.250 109 12517.60 13.35 54936.78 88888.00 2012-04-18 11:42:04.375 109 12517.60 13.32 54936.78 88888.00 2012-04-18 11:42:04.500 109 12517.55 13.38 54936.78 88888.00 2012-04-18 11:42:04.625 109 12517.55 13.38 54936.78 88888.00 2012-04-18 11:42:04.750 109 12517.55 13.38 54936.78 88888.00 2012-04-18 11:42:04.875 109 12517.60 13.38 54936.78 88888.00 2012-04-18 11:42:05.000 109 12517.62 13.38 54936.75 88888.00 2012-04-18 11:42:05.125 109 12517.65 13.38 54936.78 88888.00 2012-04-18 11:42:05.250 109 12517.60 13.38 54936.80 88888.00 2012-04-18 11:42:05.375 109 12517.62 13.40 54936.78 88888.00 2012-04-18 11:42:05.500 109 12517.65 13.43 54936.75 88888.00 2012-04-18 11:42:05.625 109 12517.60 13.43 54936.78 88888.00 2012-04-18 11:42:05.750 109 12517.58 13.40 54936.78 88888.00 2012-04-18 11:42:05.875 109 12517.60 13.43 54936.75 88888.00 2012-04-18 11:42:06.000 109 12517.55 13.40 54936.75 88888.00 2012-04-18 11:42:06.125 109 12517.55 13.43 54936.78 88888.00 2012-04-18 11:42:06.250 109 12517.55 13.43 54936.75 88888.00 2012-04-18 11:42:06.375 109 12517.55 13.43 54936.75 88888.00 2012-04-18 11:42:06.500 109 12517.58 13.40 54936.78 88888.00 2012-04-18 11:42:06.625 109 12517.58 13.43 54936.78 88888.00 2012-04-18 11:42:06.750 109 12517.52 13.45 54936.75 88888.00 2012-04-18 11:42:06.875 109 12517.52 13.45 54936.72 88888.00 2012-04-18 11:42:07.000 109 12517.52 13.43 54936.72 88888.00 2012-04-18 11:42:07.125 109 12517.55 13.45 54936.78 88888.00 2012-04-18 11:42:07.250 109 12517.52 13.43 54936.78 88888.00 2012-04-18 11:42:07.375 109 12517.55 13.45 54936.75 88888.00 2012-04-18 11:42:07.500 109 12517.60 13.47 54936.78 88888.00 2012-04-18 11:42:07.625 109 12517.62 13.50 54936.75 88888.00 2012-04-18 11:42:07.750 109 12517.60 13.47 54936.75 88888.00 2012-04-18 11:42:07.875 109 12517.55 13.47 54936.75 88888.00 2012-04-18 11:42:08.000 109 12517.52 13.47 54936.72 88888.00 2012-04-18 11:42:08.125 109 12517.55 13.50 54936.75 88888.00 2012-04-18 11:42:08.250 109 12517.52 13.47 54936.75 88888.00 2012-04-18 11:42:08.375 109 12517.55 13.47 54936.75 88888.00 2012-04-18 11:42:08.500 109 12517.55 13.50 54936.75 88888.00 2012-04-18 11:42:08.625 109 12517.55 13.50 54936.78 88888.00 2012-04-18 11:42:08.750 109 12517.58 13.50 54936.75 88888.00 2012-04-18 11:42:08.875 109 12517.55 13.53 54936.78 88888.00 2012-04-18 11:42:09.000 109 12517.60 13.53 54936.75 88888.00 2012-04-18 11:42:09.125 109 12517.60 13.53 54936.75 88888.00 2012-04-18 11:42:09.250 109 12517.58 13.50 54936.75 88888.00 2012-04-18 11:42:09.375 109 12517.58 13.53 54936.78 88888.00 2012-04-18 11:42:09.500 109 12517.58 13.50 54936.75 88888.00 2012-04-18 11:42:09.625 109 12517.55 13.53 54936.75 88888.00 2012-04-18 11:42:09.750 109 12517.52 13.53 54936.75 88888.00 2012-04-18 11:42:09.875 109 12517.55 13.53 54936.75 88888.00 2012-04-18 11:42:10.000 109 12517.55 13.53 54936.72 88888.00 2012-04-18 11:42:10.125 109 12517.52 13.53 54936.75 88888.00 2012-04-18 11:42:10.250 109 12517.50 13.50 54936.75 88888.00 2012-04-18 11:42:10.375 109 12517.50 13.50 54936.75 88888.00 2012-04-18 11:42:10.500 109 12517.48 13.50 54936.75 88888.00 2012-04-18 11:42:10.625 109 12517.42 13.55 54936.75 88888.00 2012-04-18 11:42:10.750 109 12517.45 13.55 54936.75 88888.00 2012-04-18 11:42:10.875 109 12517.42 13.55 54936.72 88888.00 2012-04-18 11:42:11.000 109 12517.45 13.55 54936.72 88888.00 2012-04-18 11:42:11.125 109 12517.45 13.57 54936.72 88888.00 2012-04-18 11:42:11.250 109 12517.48 13.55 54936.72 88888.00 2012-04-18 11:42:11.375 109 12517.50 13.57 54936.72 88888.00 2012-04-18 11:42:11.500 109 12517.48 13.57 54936.72 88888.00 2012-04-18 11:42:11.625 109 12517.45 13.60 54936.75 88888.00 2012-04-18 11:42:11.750 109 12517.50 13.57 54936.75 88888.00 2012-04-18 11:42:11.875 109 12517.52 13.60 54936.72 88888.00 2012-04-18 11:42:12.000 109 12517.45 13.57 54936.72 88888.00 2012-04-18 11:42:12.125 109 12517.38 13.57 54936.72 88888.00 2012-04-18 11:42:12.250 109 12517.38 13.55 54936.70 88888.00 2012-04-18 11:42:12.375 109 12517.40 13.60 54936.70 88888.00 2012-04-18 11:42:12.500 109 12517.42 13.57 54936.70 88888.00 2012-04-18 11:42:12.625 109 12517.48 13.60 54936.70 88888.00 2012-04-18 11:42:12.750 109 12517.42 13.62 54936.68 88888.00 2012-04-18 11:42:12.875 109 12517.45 13.65 54936.70 88888.00 2012-04-18 11:42:13.000 109 12517.48 13.62 54936.68 88888.00 2012-04-18 11:42:13.125 109 12517.50 13.62 54936.68 88888.00 2012-04-18 11:42:13.250 109 12517.48 13.62 54936.70 88888.00 2012-04-18 11:42:13.375 109 12517.48 13.65 54936.72 88888.00 2012-04-18 11:42:13.500 109 12517.45 13.65 54936.72 88888.00 2012-04-18 11:42:13.625 109 12517.45 13.62 54936.70 88888.00 2012-04-18 11:42:13.750 109 12517.42 13.65 54936.70 88888.00 2012-04-18 11:42:13.875 109 12517.45 13.65 54936.70 88888.00 2012-04-18 11:42:14.000 109 12517.48 13.65 54936.68 88888.00 2012-04-18 11:42:14.125 109 12517.45 13.65 54936.70 88888.00 2012-04-18 11:42:14.250 109 12517.40 13.62 54936.70 88888.00 2012-04-18 11:42:14.375 109 12517.42 13.65 54936.72 88888.00 2012-04-18 11:42:14.500 109 12517.40 13.68 54936.75 88888.00 2012-04-18 11:42:14.625 109 12517.42 13.65 54936.75 88888.00 2012-04-18 11:42:14.750 109 12517.42 13.65 54936.70 88888.00 2012-04-18 11:42:14.875 109 12517.38 13.65 54936.70 88888.00 2012-04-18 11:42:15.000 109 12517.35 13.70 54936.70 88888.00 2012-04-18 11:42:15.125 109 12517.38 13.72 54936.72 88888.00 2012-04-18 11:42:15.250 109 12517.33 13.68 54936.68 88888.00 2012-04-18 11:42:15.375 109 12517.40 13.72 54936.68 88888.00 2012-04-18 11:42:15.500 109 12517.42 13.72 54936.65 88888.00 2012-04-18 11:42:15.625 109 12517.42 13.72 54936.68 88888.00 2012-04-18 11:42:15.750 109 12517.38 13.70 54936.68 88888.00 2012-04-18 11:42:15.875 109 12517.33 13.70 54936.70 88888.00 2012-04-18 11:42:16.000 109 12517.25 13.72 54936.70 88888.00 2012-04-18 11:42:16.125 109 12517.30 13.72 54936.70 88888.00 2012-04-18 11:42:16.250 109 12517.38 13.70 54936.70 88888.00 2012-04-18 11:42:16.375 109 12517.35 13.72 54936.70 88888.00 2012-04-18 11:42:16.500 109 12517.27 13.70 54936.70 88888.00 2012-04-18 11:42:16.625 109 12517.23 13.70 54936.68 88888.00 2012-04-18 11:42:16.750 109 12517.33 13.70 54936.65 88888.00 2012-04-18 11:42:16.875 109 12517.33 13.75 54936.65 88888.00 2012-04-18 11:42:17.000 109 12517.30 13.75 54936.68 88888.00 2012-04-18 11:42:17.125 109 12517.27 13.78 54936.70 88888.00 2012-04-18 11:42:17.250 109 12517.25 13.78 54936.70 88888.00 2012-04-18 11:42:17.375 109 12517.25 13.80 54936.68 88888.00 2012-04-18 11:42:17.500 109 12517.25 13.78 54936.68 88888.00 2012-04-18 11:42:17.625 109 12517.25 13.78 54936.65 88888.00 2012-04-18 11:42:17.750 109 12517.25 13.75 54936.68 88888.00 2012-04-18 11:42:17.875 109 12517.17 13.78 54936.65 88888.00 2012-04-18 11:42:18.000 109 12517.20 13.78 54936.65 88888.00 2012-04-18 11:42:18.125 109 12517.25 13.80 54936.62 88888.00 2012-04-18 11:42:18.250 109 12517.27 13.80 54936.65 88888.00 2012-04-18 11:42:18.375 109 12517.25 13.82 54936.65 88888.00 2012-04-18 11:42:18.500 109 12517.25 13.80 54936.65 88888.00 2012-04-18 11:42:18.625 109 12517.30 13.80 54936.65 88888.00 2012-04-18 11:42:18.750 109 12517.30 13.85 54936.65 88888.00 2012-04-18 11:42:18.875 109 12517.30 13.85 54936.68 88888.00 2012-04-18 11:42:19.000 109 12517.33 13.85 54936.65 88888.00 2012-04-18 11:42:19.125 109 12517.30 13.80 54936.62 88888.00 2012-04-18 11:42:19.250 109 12517.23 13.80 54936.65 88888.00 2012-04-18 11:42:19.375 109 12517.27 13.85 54936.65 88888.00 2012-04-18 11:42:19.500 109 12517.25 13.80 54936.65 88888.00 2012-04-18 11:42:19.625 109 12517.23 13.85 54936.68 88888.00 2012-04-18 11:42:19.750 109 12517.17 13.85 54936.65 88888.00 2012-04-18 11:42:19.875 109 12517.20 13.85 54936.65 88888.00 2012-04-18 11:42:20.000 109 12517.23 13.85 54936.68 88888.00 2012-04-18 11:42:20.125 109 12517.23 13.88 54936.70 88888.00 2012-04-18 11:42:20.250 109 12517.17 13.85 54936.68 88888.00 2012-04-18 11:42:20.375 109 12517.17 13.88 54936.65 88888.00 2012-04-18 11:42:20.500 109 12517.17 13.90 54936.65 88888.00 2012-04-18 11:42:20.625 109 12517.17 13.90 54936.62 88888.00 2012-04-18 11:42:20.750 109 12517.17 13.90 54936.62 88888.00 2012-04-18 11:42:20.875 109 12517.15 13.93 54936.62 88888.00 2012-04-18 11:42:21.000 109 12517.17 13.93 54936.62 88888.00 2012-04-18 11:42:21.125 109 12517.20 13.90 54936.62 88888.00 2012-04-18 11:42:21.250 109 12517.20 13.93 54936.60 88888.00 2012-04-18 11:42:21.375 109 12517.20 13.95 54936.60 88888.00 2012-04-18 11:42:21.500 109 12517.17 13.95 54936.60 88888.00 2012-04-18 11:42:21.625 109 12517.15 13.93 54936.62 88888.00 2012-04-18 11:42:21.750 109 12517.15 13.95 54936.62 88888.00 2012-04-18 11:42:21.875 109 12517.12 13.93 54936.60 88888.00 2012-04-18 11:42:22.000 109 12517.10 13.93 54936.62 88888.00 2012-04-18 11:42:22.125 109 12517.12 13.95 54936.62 88888.00 2012-04-18 11:42:22.250 109 12517.08 13.95 54936.60 88888.00 2012-04-18 11:42:22.375 109 12517.08 13.93 54936.57 88888.00 2012-04-18 11:42:22.500 109 12517.12 13.90 54936.57 88888.00 2012-04-18 11:42:22.625 109 12517.10 13.95 54936.62 88888.00 2012-04-18 11:42:22.750 109 12517.08 13.95 54936.62 88888.00 2012-04-18 11:42:22.875 109 12517.12 13.95 54936.62 88888.00 2012-04-18 11:42:23.000 109 12517.12 13.95 54936.57 88888.00 2012-04-18 11:42:23.125 109 12517.05 13.95 54936.60 88888.00 2012-04-18 11:42:23.250 109 12517.02 13.97 54936.62 88888.00 2012-04-18 11:42:23.375 109 12517.05 13.97 54936.62 88888.00 2012-04-18 11:42:23.500 109 12517.10 13.97 54936.65 88888.00 2012-04-18 11:42:23.625 109 12517.20 13.97 54936.65 88888.00 2012-04-18 11:42:23.750 109 12517.20 13.97 54936.62 88888.00 2012-04-18 11:42:23.875 109 12517.15 13.95 54936.62 88888.00 2012-04-18 11:42:24.000 109 12517.05 13.97 54936.62 88888.00 2012-04-18 11:42:24.125 109 12517.00 13.95 54936.62 88888.00 2012-04-18 11:42:24.250 109 12517.00 13.97 54936.62 88888.00 2012-04-18 11:42:24.375 109 12517.10 14.00 54936.62 88888.00 2012-04-18 11:42:24.500 109 12517.10 14.00 54936.62 88888.00 2012-04-18 11:42:24.625 109 12517.08 13.97 54936.62 88888.00 2012-04-18 11:42:24.750 109 12517.08 13.97 54936.60 88888.00 2012-04-18 11:42:24.875 109 12517.02 13.97 54936.60 88888.00 2012-04-18 11:42:25.000 109 12517.02 13.97 54936.60 88888.00 2012-04-18 11:42:25.125 109 12517.08 13.97 54936.62 88888.00 2012-04-18 11:42:25.250 109 12516.98 13.97 54936.60 88888.00 2012-04-18 11:42:25.375 109 12516.98 14.00 54936.60 88888.00 2012-04-18 11:42:25.500 109 12516.95 14.00 54936.60 88888.00 2012-04-18 11:42:25.625 109 12516.92 14.00 54936.60 88888.00 2012-04-18 11:42:25.750 109 12516.98 14.00 54936.62 88888.00 2012-04-18 11:42:25.875 109 12516.95 13.97 54936.65 88888.00 2012-04-18 11:42:26.000 109 12516.85 14.00 54936.62 88888.00 2012-04-18 11:42:26.125 109 12516.80 14.00 54936.62 88888.00 2012-04-18 11:42:26.250 109 12516.88 14.03 54936.60 88888.00 2012-04-18 11:42:26.375 109 12516.90 14.03 54936.60 88888.00 2012-04-18 11:42:26.500 109 12516.90 14.00 54936.62 88888.00 2012-04-18 11:42:26.625 109 12516.90 13.97 54936.62 88888.00 2012-04-18 11:42:26.750 109 12516.85 14.00 54936.62 88888.00 2012-04-18 11:42:26.875 109 12516.85 14.00 54936.60 88888.00 2012-04-18 11:42:27.000 109 12516.90 13.97 54936.57 88888.00 2012-04-18 11:42:27.125 109 12516.88 14.00 54936.57 88888.00 2012-04-18 11:42:27.250 109 12516.77 14.00 54936.60 88888.00 2012-04-18 11:42:27.375 109 12516.75 14.05 54936.60 88888.00 2012-04-18 11:42:27.500 109 12516.75 14.03 54936.62 88888.00 2012-04-18 11:42:27.625 109 12516.73 14.03 54936.57 88888.00 2012-04-18 11:42:27.750 109 12516.75 14.03 54936.57 88888.00 2012-04-18 11:42:27.875 109 12516.77 14.05 54936.57 88888.00 2012-04-18 11:42:28.000 109 12516.77 14.05 54936.55 88888.00 2012-04-18 11:42:28.125 109 12516.70 14.07 54936.57 88888.00 2012-04-18 11:42:28.250 109 12516.67 14.05 54936.60 88888.00 2012-04-18 11:42:28.375 109 12516.73 14.07 54936.60 88888.00 2012-04-18 11:42:28.500 109 12516.70 14.07 54936.60 88888.00 2012-04-18 11:42:28.625 109 12516.67 14.10 54936.60 88888.00 2012-04-18 11:42:28.750 109 12516.67 14.07 54936.60 88888.00 2012-04-18 11:42:28.875 109 12516.62 14.05 54936.60 88888.00 2012-04-18 11:42:29.000 109 12516.65 14.07 54936.57 88888.00 2012-04-18 11:42:29.125 109 12516.70 14.10 54936.60 88888.00 2012-04-18 11:42:29.250 109 12516.67 14.07 54936.62 88888.00 2012-04-18 11:42:29.375 109 12516.62 14.05 54936.60 88888.00 2012-04-18 11:42:29.500 109 12516.60 14.05 54936.60 88888.00 2012-04-18 11:42:29.625 109 12516.60 14.05 54936.62 88888.00 2012-04-18 11:42:29.750 109 12516.62 14.07 54936.60 88888.00 2012-04-18 11:42:29.875 109 12516.58 14.07 54936.62 88888.00 2012-04-18 11:42:30.000 109 12516.50 14.05 54936.65 88888.00 2012-04-18 11:42:30.125 109 12516.50 14.03 54936.68 88888.00 2012-04-18 11:42:30.250 109 12516.52 14.05 54936.65 88888.00 2012-04-18 11:42:30.375 109 12516.60 14.10 54936.65 88888.00 2012-04-18 11:42:30.500 109 12516.65 14.07 54936.62 88888.00 2012-04-18 11:42:30.625 109 12516.62 14.07 54936.62 88888.00 2012-04-18 11:42:30.750 109 12516.60 14.07 54936.62 88888.00 2012-04-18 11:42:30.875 109 12516.55 14.05 54936.62 88888.00 2012-04-18 11:42:31.000 109 12516.62 14.05 54936.60 88888.00 2012-04-18 11:42:31.125 109 12516.65 14.05 54936.62 88888.00 2012-04-18 11:42:31.250 109 12516.62 14.05 54936.57 88888.00 2012-04-18 11:42:31.375 109 12516.50 14.05 54936.60 88888.00 2012-04-18 11:42:31.500 109 12516.50 14.05 54936.60 88888.00 2012-04-18 11:42:31.625 109 12516.52 14.07 54936.62 88888.00 2012-04-18 11:42:31.750 109 12516.48 14.07 54936.62 88888.00 2012-04-18 11:42:31.875 109 12516.45 14.05 54936.62 88888.00 2012-04-18 11:42:32.000 109 12516.55 14.00 54936.62 88888.00 2012-04-18 11:42:32.125 109 12516.58 14.03 54936.62 88888.00 2012-04-18 11:42:32.250 109 12516.48 14.03 54936.60 88888.00 2012-04-18 11:42:32.375 109 12516.45 14.03 54936.62 88888.00 2012-04-18 11:42:32.500 109 12516.48 14.03 54936.62 88888.00 2012-04-18 11:42:32.625 109 12516.45 14.05 54936.65 88888.00 2012-04-18 11:42:32.750 109 12516.38 14.03 54936.65 88888.00 2012-04-18 11:42:32.875 109 12516.33 14.03 54936.62 88888.00 2012-04-18 11:42:33.000 109 12516.35 14.05 54936.60 88888.00 2012-04-18 11:42:33.125 109 12516.38 14.07 54936.62 88888.00 2012-04-18 11:42:33.250 109 12516.35 14.03 54936.62 88888.00 2012-04-18 11:42:33.375 109 12516.33 14.03 54936.60 88888.00 2012-04-18 11:42:33.500 109 12516.38 14.03 54936.60 88888.00 2012-04-18 11:42:33.625 109 12516.40 13.97 54936.62 88888.00 2012-04-18 11:42:33.750 109 12516.38 14.00 54936.62 88888.00 2012-04-18 11:42:33.875 109 12516.38 14.00 54936.65 88888.00 2012-04-18 11:42:34.000 109 12516.30 14.03 54936.62 88888.00 2012-04-18 11:42:34.125 109 12516.27 14.00 54936.62 88888.00 2012-04-18 11:42:34.250 109 12516.25 14.00 54936.60 88888.00 2012-04-18 11:42:34.375 109 12516.23 14.00 54936.62 88888.00 2012-04-18 11:42:34.500 109 12516.17 14.00 54936.57 88888.00 2012-04-18 11:42:34.625 109 12516.17 14.00 54936.57 88888.00 2012-04-18 11:42:34.750 109 12516.20 14.03 54936.60 88888.00 2012-04-18 11:42:34.875 109 12516.27 14.03 54936.57 88888.00 2012-04-18 11:42:35.000 109 12516.27 14.00 54936.55 88888.00 2012-04-18 11:42:35.125 109 12516.17 14.00 54936.57 88888.00 2012-04-18 11:42:35.250 109 12516.12 13.95 54936.60 88888.00 2012-04-18 11:42:35.375 109 12516.17 13.95 54936.60 88888.00 2012-04-18 11:42:35.500 109 12516.15 13.95 54936.57 88888.00 2012-04-18 11:42:35.625 109 12516.17 13.97 54936.57 88888.00 2012-04-18 11:42:35.750 109 12516.12 14.00 54936.60 88888.00 2012-04-18 11:42:35.875 109 12516.12 14.00 54936.57 88888.00 2012-04-18 11:42:36.000 109 12516.10 13.97 54936.57 88888.00 2012-04-18 11:42:36.125 109 12516.12 14.00 54936.57 88888.00 2012-04-18 11:42:36.250 109 12516.08 14.00 54936.60 88888.00 2012-04-18 11:42:36.375 109 12516.08 14.00 54936.57 88888.00 2012-04-18 11:42:36.500 109 12516.08 13.97 54936.60 88888.00 2012-04-18 11:42:36.625 109 12516.10 13.97 54936.62 88888.00 2012-04-18 11:42:36.750 109 12516.12 14.00 54936.57 88888.00 2012-04-18 11:42:36.875 109 12516.10 13.97 54936.57 88888.00 2012-04-18 11:42:37.000 109 12516.08 14.00 54936.60 88888.00 2012-04-18 11:42:37.125 109 12516.05 13.97 54936.62 88888.00 2012-04-18 11:42:37.250 109 12516.02 13.95 54936.60 88888.00 2012-04-18 11:42:37.375 109 12516.02 13.95 54936.57 88888.00 2012-04-18 11:42:37.500 109 12516.02 13.93 54936.57 88888.00 2012-04-18 11:42:37.625 109 12516.05 13.95 54936.57 88888.00 2012-04-18 11:42:37.750 109 12516.02 14.00 54936.60 88888.00 2012-04-18 11:42:37.875 109 12516.05 13.97 54936.62 88888.00 2012-04-18 11:42:38.000 109 12516.05 13.97 54936.60 88888.00 2012-04-18 11:42:38.125 109 12515.95 13.97 54936.60 88888.00 2012-04-18 11:42:38.250 109 12515.92 13.97 54936.62 88888.00 2012-04-18 11:42:38.375 109 12515.98 13.97 54936.62 88888.00 2012-04-18 11:42:38.500 109 12516.02 13.97 54936.60 88888.00 2012-04-18 11:42:38.625 109 12516.00 13.97 54936.62 88888.00 2012-04-18 11:42:38.750 109 12515.95 13.95 54936.62 88888.00 2012-04-18 11:42:38.875 109 12515.95 13.97 54936.60 88888.00 2012-04-18 11:42:39.000 109 12516.00 13.95 54936.60 88888.00 2012-04-18 11:42:39.125 109 12515.95 13.97 54936.60 88888.00 2012-04-18 11:42:39.250 109 12515.95 13.90 54936.60 88888.00 2012-04-18 11:42:39.375 109 12515.95 13.93 54936.62 88888.00 2012-04-18 11:42:39.500 109 12515.88 13.93 54936.60 88888.00 2012-04-18 11:42:39.625 109 12515.90 13.93 54936.60 88888.00 2012-04-18 11:42:39.750 109 12515.95 13.88 54936.57 88888.00 2012-04-18 11:42:39.875 109 12515.98 13.88 54936.57 88888.00 2012-04-18 11:42:40.000 109 12516.00 13.90 54936.57 88888.00 2012-04-18 11:42:40.125 109 12515.98 13.90 54936.57 88888.00 2012-04-18 11:42:40.250 109 12515.92 13.90 54936.60 88888.00 2012-04-18 11:42:40.375 109 12515.98 13.90 54936.60 88888.00 2012-04-18 11:42:40.500 109 12516.00 13.90 54936.57 88888.00 2012-04-18 11:42:40.625 109 12516.00 13.88 54936.57 88888.00 2012-04-18 11:42:40.750 109 12516.02 13.85 54936.60 88888.00 2012-04-18 11:42:40.875 109 12516.02 13.85 54936.57 88888.00 2012-04-18 11:42:41.000 109 12516.02 13.85 54936.60 88888.00 2012-04-18 11:42:41.125 109 12516.00 13.88 54936.60 88888.00 2012-04-18 11:42:41.250 109 12515.95 13.88 54936.60 88888.00 2012-04-18 11:42:41.375 109 12515.92 13.85 54936.57 88888.00 2012-04-18 11:42:41.500 109 12515.98 13.85 54936.57 88888.00 2012-04-18 11:42:41.625 109 12515.95 13.85 54936.57 88888.00 2012-04-18 11:42:41.750 109 12515.88 13.82 54936.55 88888.00 2012-04-18 11:42:41.875 109 12515.88 13.82 54936.53 88888.00 2012-04-18 11:42:42.000 109 12515.85 13.80 54936.53 88888.00 2012-04-18 11:42:42.125 109 12515.80 13.82 54936.57 88888.00 2012-04-18 11:42:42.250 109 12515.73 13.82 54936.60 88888.00 2012-04-18 11:42:42.375 109 12515.73 13.80 54936.60 88888.00 2012-04-18 11:42:42.500 109 12515.73 13.82 54936.57 88888.00 2012-04-18 11:42:42.625 109 12515.67 13.82 54936.57 88888.00 2012-04-18 11:42:42.750 109 12515.67 13.80 54936.55 88888.00 2012-04-18 11:42:42.875 109 12515.70 13.80 54936.57 88888.00 2012-04-18 11:42:43.000 109 12515.75 13.80 54936.55 88888.00 2012-04-18 11:42:43.125 109 12515.75 13.78 54936.57 88888.00 2012-04-18 11:42:43.250 109 12515.75 13.78 54936.57 88888.00 2012-04-18 11:42:43.375 109 12515.80 13.78 54936.57 88888.00 2012-04-18 11:42:43.500 109 12515.83 13.78 54936.57 88888.00 2012-04-18 11:42:43.625 109 12515.80 13.78 54936.57 88888.00 2012-04-18 11:42:43.750 109 12515.70 13.78 54936.57 88888.00 2012-04-18 11:42:43.875 109 12515.70 13.75 54936.55 88888.00 2012-04-18 11:42:44.000 109 12515.73 13.78 54936.55 88888.00 2012-04-18 11:42:44.125 109 12515.70 13.78 54936.55 88888.00 2012-04-18 11:42:44.250 109 12515.67 13.72 54936.55 88888.00 2012-04-18 11:42:44.375 109 12515.70 13.75 54936.53 88888.00 2012-04-18 11:42:44.500 109 12515.75 13.75 54936.55 88888.00 2012-04-18 11:42:44.625 109 12515.73 13.75 54936.53 88888.00 2012-04-18 11:42:44.750 109 12515.73 13.72 54936.53 88888.00 2012-04-18 11:42:44.875 109 12515.75 13.75 54936.50 88888.00 2012-04-18 11:42:45.000 109 12515.77 13.72 54936.50 88888.00 2012-04-18 11:42:45.125 109 12515.75 13.70 54936.50 88888.00 2012-04-18 11:42:45.250 109 12515.73 13.70 54936.50 88888.00 2012-04-18 11:42:45.375 109 12515.77 13.78 54936.53 88888.00 2012-04-18 11:42:45.500 109 12515.75 13.75 54936.55 88888.00 2012-04-18 11:42:45.625 109 12515.73 13.72 54936.55 88888.00 2012-04-18 11:42:45.750 109 12515.70 13.75 54936.55 88888.00 2012-04-18 11:42:45.875 109 12515.73 13.72 54936.55 88888.00 2012-04-18 11:42:46.000 109 12515.70 13.70 54936.53 88888.00 2012-04-18 11:42:46.125 109 12515.62 13.70 54936.47 88888.00 2012-04-18 11:42:46.250 109 12515.60 13.68 54936.50 88888.00 2012-04-18 11:42:46.375 109 12515.60 13.68 54936.50 88888.00 2012-04-18 11:42:46.500 109 12515.58 13.68 54936.50 88888.00 2012-04-18 11:42:46.625 109 12515.62 13.68 54936.53 88888.00 2012-04-18 11:42:46.750 109 12515.60 13.70 54936.53 88888.00 2012-04-18 11:42:46.875 109 12515.62 13.68 54936.53 88888.00 2012-04-18 11:42:47.000 109 12515.62 13.62 54936.50 88888.00 2012-04-18 11:42:47.125 109 12515.58 13.65 54936.50 88888.00 2012-04-18 11:42:47.250 109 12515.55 13.62 54936.50 88888.00 2012-04-18 11:42:47.375 109 12515.62 13.62 54936.50 88888.00 2012-04-18 11:42:47.500 109 12515.67 13.65 54936.47 88888.00 2012-04-18 11:42:47.625 109 12515.62 13.62 54936.53 88888.00 2012-04-18 11:42:47.750 109 12515.58 13.62 54936.53 88888.00 2012-04-18 11:42:47.875 109 12515.60 13.62 54936.53 88888.00 2012-04-18 11:42:48.000 109 12515.60 13.62 54936.50 88888.00 2012-04-18 11:42:48.125 109 12515.55 13.62 54936.50 88888.00 2012-04-18 11:42:48.250 109 12515.50 13.60 54936.50 88888.00 2012-04-18 11:42:48.375 109 12515.58 13.62 54936.50 88888.00 2012-04-18 11:42:48.500 109 12515.58 13.60 54936.50 88888.00 2012-04-18 11:42:48.625 109 12515.52 13.60 54936.47 88888.00 2012-04-18 11:42:48.750 109 12515.52 13.60 54936.50 88888.00 2012-04-18 11:42:48.875 109 12515.52 13.60 54936.50 88888.00 2012-04-18 11:42:49.000 109 12515.50 13.57 54936.47 88888.00 2012-04-18 11:42:49.125 109 12515.50 13.60 54936.47 88888.00 2012-04-18 11:42:49.250 109 12515.50 13.55 54936.45 88888.00 2012-04-18 11:42:49.375 109 12515.55 13.55 54936.47 88888.00 2012-04-18 11:42:49.500 109 12515.55 13.55 54936.47 88888.00 2012-04-18 11:42:49.625 109 12515.55 13.57 54936.47 88888.00 2012-04-18 11:42:49.750 109 12515.50 13.55 54936.50 88888.00 2012-04-18 11:42:49.875 109 12515.45 13.55 54936.50 88888.00 2012-04-18 11:42:50.000 109 12515.50 13.53 54936.50 88888.00 2012-04-18 11:42:50.125 109 12515.58 13.57 54936.47 88888.00 2012-04-18 11:42:50.250 109 12515.58 13.55 54936.45 88888.00 2012-04-18 11:42:50.375 109 12515.58 13.53 54936.45 88888.00 2012-04-18 11:42:50.500 109 12515.58 13.53 54936.45 88888.00 2012-04-18 11:42:50.625 109 12515.55 13.53 54936.47 88888.00 2012-04-18 11:42:50.750 109 12515.52 13.50 54936.45 88888.00 2012-04-18 11:42:50.875 109 12515.58 13.53 54936.45 88888.00 2012-04-18 11:42:51.000 109 12515.60 13.53 54936.43 88888.00 2012-04-18 11:42:51.125 109 12515.60 13.50 54936.45 88888.00 2012-04-18 11:42:51.250 109 12515.62 13.47 54936.43 88888.00 2012-04-18 11:42:51.375 109 12515.60 13.45 54936.43 88888.00 2012-04-18 11:42:51.500 109 12515.60 13.47 54936.40 88888.00 2012-04-18 11:42:51.625 109 12515.58 13.47 54936.43 88888.00 2012-04-18 11:42:51.750 109 12515.50 13.47 54936.45 88888.00 2012-04-18 11:42:51.875 109 12515.52 13.47 54936.43 88888.00 2012-04-18 11:42:52.000 109 12515.60 13.45 54936.43 88888.00 2012-04-18 11:42:52.125 109 12515.65 13.45 54936.45 88888.00 2012-04-18 11:42:52.250 109 12515.58 13.43 54936.43 88888.00 2012-04-18 11:42:52.375 109 12515.50 13.43 54936.43 88888.00 2012-04-18 11:42:52.500 109 12515.52 13.43 54936.43 88888.00 2012-04-18 11:42:52.625 109 12515.52 13.45 54936.45 88888.00 2012-04-18 11:42:52.750 109 12515.52 13.45 54936.45 88888.00 2012-04-18 11:42:52.875 109 12515.52 13.45 54936.45 88888.00 2012-04-18 11:42:53.000 109 12515.52 13.40 54936.43 88888.00 2012-04-18 11:42:53.125 109 12515.52 13.40 54936.40 88888.00 2012-04-18 11:42:53.250 109 12515.45 13.35 54936.38 88888.00 2012-04-18 11:42:53.375 109 12515.48 13.38 54936.38 88888.00 2012-04-18 11:42:53.500 109 12515.50 13.40 54936.38 88888.00 2012-04-18 11:42:53.625 109 12515.48 13.40 54936.40 88888.00 2012-04-18 11:42:53.750 109 12515.48 13.40 54936.40 88888.00 2012-04-18 11:42:53.875 109 12515.52 13.40 54936.38 88888.00 2012-04-18 11:42:54.000 109 12515.52 13.38 54936.35 88888.00 2012-04-18 11:42:54.125 109 12515.45 13.32 54936.35 88888.00 2012-04-18 11:42:54.250 109 12515.48 13.30 54936.38 88888.00 2012-04-18 11:42:54.375 109 12515.55 13.32 54936.40 88888.00 2012-04-18 11:42:54.500 109 12515.58 13.35 54936.40 88888.00 2012-04-18 11:42:54.625 109 12515.55 13.38 54936.40 88888.00 2012-04-18 11:42:54.750 109 12515.48 13.40 54936.40 88888.00 2012-04-18 11:42:54.875 109 12515.48 13.40 54936.40 88888.00 2012-04-18 11:42:55.000 109 12515.55 13.35 54936.35 88888.00 2012-04-18 11:42:55.125 109 12515.55 13.32 54936.38 88888.00 2012-04-18 11:42:55.250 109 12515.50 13.32 54936.40 88888.00 2012-04-18 11:42:55.375 109 12515.50 13.32 54936.40 88888.00 2012-04-18 11:42:55.500 109 12515.52 13.30 54936.38 88888.00 2012-04-18 11:42:55.625 109 12515.52 13.28 54936.38 88888.00 2012-04-18 11:42:55.750 109 12515.55 13.30 54936.38 88888.00 2012-04-18 11:42:55.875 109 12515.52 13.32 54936.40 88888.00 2012-04-18 11:42:56.000 109 12515.55 13.30 54936.38 88888.00 2012-04-18 11:42:56.125 109 12515.52 13.28 54936.38 88888.00 2012-04-18 11:42:56.250 109 12515.52 13.28 54936.38 88888.00 2012-04-18 11:42:56.375 109 12515.50 13.28 54936.35 88888.00 2012-04-18 11:42:56.500 109 12515.45 13.25 54936.38 88888.00 2012-04-18 11:42:56.625 109 12515.48 13.25 54936.38 88888.00 2012-04-18 11:42:56.750 109 12515.45 13.25 54936.38 88888.00 2012-04-18 11:42:56.875 109 12515.45 13.28 54936.40 88888.00 2012-04-18 11:42:57.000 109 12515.48 13.25 54936.35 88888.00 2012-04-18 11:42:57.125 109 12515.50 13.25 54936.38 88888.00 2012-04-18 11:42:57.250 109 12515.45 13.25 54936.38 88888.00 2012-04-18 11:42:57.375 109 12515.45 13.22 54936.38 88888.00 2012-04-18 11:42:57.500 109 12515.48 13.25 54936.32 88888.00 2012-04-18 11:42:57.625 109 12515.50 13.25 54936.30 88888.00 2012-04-18 11:42:57.750 109 12515.55 13.22 54936.32 88888.00 2012-04-18 11:42:57.875 109 12515.60 13.22 54936.32 88888.00 2012-04-18 11:42:58.000 109 12515.62 13.22 54936.32 88888.00 2012-04-18 11:42:58.125 109 12515.58 13.22 54936.32 88888.00 2012-04-18 11:42:58.250 109 12515.48 13.18 54936.30 88888.00 2012-04-18 11:42:58.375 109 12515.50 13.20 54936.30 88888.00 2012-04-18 11:42:58.500 109 12515.50 13.22 54936.32 88888.00 2012-04-18 11:42:58.625 109 12515.48 13.22 54936.32 88888.00 2012-04-18 11:42:58.750 109 12515.52 13.22 54936.35 88888.00 2012-04-18 11:42:58.875 109 12515.58 13.22 54936.32 88888.00 2012-04-18 11:42:59.000 109 12515.60 13.22 54936.32 88888.00 2012-04-18 11:42:59.125 109 12515.70 13.20 54936.30 88888.00 2012-04-18 11:42:59.250 109 12515.58 13.18 54936.30 88888.00 2012-04-18 11:42:59.375 109 12515.52 13.18 54936.32 88888.00 2012-04-18 11:42:59.500 109 12515.55 13.18 54936.32 88888.00 2012-04-18 11:42:59.625 109 12515.58 13.18 54936.32 88888.00 2012-04-18 11:42:59.750 109 12515.55 13.18 54936.32 88888.00 2012-04-18 11:42:59.875 109 12515.52 13.15 54936.30 88888.00 2012-04-18 11:43:00.000 109 12515.58 13.15 54936.30 88888.00 2012-04-18 11:43:00.125 109 12515.60 13.15 54936.32 88888.00 2012-04-18 11:43:00.250 109 12515.60 13.15 54936.32 88888.00 2012-04-18 11:43:00.375 109 12515.62 13.15 54936.32 88888.00 2012-04-18 11:43:00.500 109 12515.62 13.18 54936.32 88888.00 2012-04-18 11:43:00.625 109 12515.60 13.18 54936.30 88888.00 2012-04-18 11:43:00.750 109 12515.52 13.12 54936.32 88888.00 2012-04-18 11:43:00.875 109 12515.50 13.10 54936.30 88888.00 2012-04-18 11:43:01.000 109 12515.55 13.12 54936.30 88888.00 2012-04-18 11:43:01.125 109 12515.58 13.15 54936.32 88888.00 2012-04-18 11:43:01.250 109 12515.55 13.15 54936.35 88888.00 2012-04-18 11:43:01.375 109 12515.55 13.15 54936.32 88888.00 2012-04-18 11:43:01.500 109 12515.60 13.15 54936.30 88888.00 2012-04-18 11:43:01.625 109 12515.62 13.10 54936.28 88888.00 2012-04-18 11:43:01.750 109 12515.67 13.10 54936.30 88888.00 2012-04-18 11:43:01.875 109 12515.62 13.12 54936.32 88888.00 2012-04-18 11:43:02.000 109 12515.62 13.10 54936.30 88888.00 2012-04-18 11:43:02.125 109 12515.62 13.12 54936.30 88888.00 2012-04-18 11:43:02.250 109 12515.62 13.10 54936.30 88888.00 2012-04-18 11:43:02.375 109 12515.67 13.10 54936.25 88888.00 2012-04-18 11:43:02.500 109 12515.70 13.07 54936.25 88888.00 2012-04-18 11:43:02.625 109 12515.67 13.10 54936.28 88888.00 2012-04-18 11:43:02.750 109 12515.67 13.12 54936.25 88888.00 2012-04-18 11:43:02.875 109 12515.73 13.12 54936.25 88888.00 2012-04-18 11:43:03.000 109 12515.67 13.10 54936.25 88888.00 2012-04-18 11:43:03.125 109 12515.65 13.12 54936.22 88888.00 2012-04-18 11:43:03.250 109 12515.62 13.10 54936.25 88888.00 2012-04-18 11:43:03.375 109 12515.65 13.10 54936.22 88888.00 2012-04-18 11:43:03.500 109 12515.70 13.10 54936.25 88888.00 2012-04-18 11:43:03.625 109 12515.75 13.10 54936.25 88888.00 2012-04-18 11:43:03.750 109 12515.77 13.10 54936.22 88888.00 2012-04-18 11:43:03.875 109 12515.75 13.10 54936.22 88888.00 2012-04-18 11:43:04.000 109 12515.70 13.10 54936.20 88888.00 2012-04-18 11:43:04.125 109 12515.73 13.05 54936.22 88888.00 2012-04-18 11:43:04.250 109 12515.77 13.05 54936.22 88888.00 2012-04-18 11:43:04.375 109 12515.80 13.10 54936.22 88888.00 2012-04-18 11:43:04.500 109 12515.83 13.12 54936.22 88888.00 2012-04-18 11:43:04.625 109 12515.80 13.10 54936.22 88888.00 2012-04-18 11:43:04.750 109 12515.77 13.07 54936.22 88888.00 2012-04-18 11:43:04.875 109 12515.73 13.05 54936.20 88888.00 2012-04-18 11:43:05.000 109 12515.70 13.05 54936.18 88888.00 2012-04-18 11:43:05.125 109 12515.67 13.05 54936.20 88888.00 2012-04-18 11:43:05.250 109 12515.65 13.03 54936.20 88888.00 2012-04-18 11:43:05.375 109 12515.73 13.05 54936.20 88888.00 2012-04-18 11:43:05.500 109 12515.70 13.10 54936.20 88888.00 2012-04-18 11:43:05.625 109 12515.75 13.12 54936.20 88888.00 2012-04-18 11:43:05.750 109 12515.83 13.12 54936.20 88888.00 2012-04-18 11:43:05.875 109 12515.80 13.10 54936.18 88888.00 2012-04-18 11:43:06.000 109 12515.77 13.05 54936.15 88888.00 2012-04-18 11:43:06.125 109 12515.85 13.03 54936.15 88888.00 2012-04-18 11:43:06.250 109 12515.80 13.03 54936.18 88888.00 2012-04-18 11:43:06.375 109 12515.83 13.05 54936.18 88888.00 2012-04-18 11:43:06.500 109 12515.80 13.05 54936.18 88888.00 2012-04-18 11:43:06.625 109 12515.85 13.05 54936.20 88888.00 2012-04-18 11:43:06.750 109 12515.90 13.03 54936.20 88888.00 2012-04-18 11:43:06.875 109 12515.90 13.05 54936.18 88888.00 2012-04-18 11:43:07.000 109 12515.98 13.03 54936.15 88888.00 2012-04-18 11:43:07.125 109 12516.02 13.03 54936.15 88888.00 2012-04-18 11:43:07.250 109 12515.95 13.03 54936.18 88888.00 2012-04-18 11:43:07.375 109 12515.95 13.03 54936.18 88888.00 2012-04-18 11:43:07.500 109 12515.95 13.05 54936.18 88888.00 2012-04-18 11:43:07.625 109 12516.00 13.03 54936.20 88888.00 2012-04-18 11:43:07.750 109 12516.05 13.03 54936.20 88888.00 2012-04-18 11:43:07.875 109 12516.02 13.03 54936.15 88888.00 2012-04-18 11:43:08.000 109 12515.98 13.03 54936.15 88888.00 2012-04-18 11:43:08.125 109 12515.98 13.03 54936.15 88888.00 2012-04-18 11:43:08.250 109 12516.00 13.03 54936.12 88888.00 2012-04-18 11:43:08.375 109 12516.00 13.03 54936.15 88888.00 2012-04-18 11:43:08.500 109 12516.05 13.03 54936.18 88888.00 2012-04-18 11:43:08.625 109 12516.08 13.03 54936.18 88888.00 2012-04-18 11:43:08.750 109 12516.02 13.05 54936.15 88888.00 2012-04-18 11:43:08.875 109 12516.00 13.05 54936.12 88888.00 2012-04-18 11:43:09.000 109 12516.00 13.10 54936.15 88888.00 2012-04-18 11:43:09.125 109 12516.02 13.07 54936.15 88888.00 2012-04-18 11:43:09.250 109 12516.05 13.05 54936.12 88888.00 2012-04-18 11:43:09.375 109 12516.10 13.07 54936.10 88888.00 2012-04-18 11:43:09.500 109 12516.12 13.07 54936.12 88888.00 2012-04-18 11:43:09.625 109 12516.15 13.07 54936.12 88888.00 2012-04-18 11:43:09.750 109 12516.20 13.07 54936.12 88888.00 2012-04-18 11:43:09.875 109 12516.20 13.05 54936.10 88888.00 2012-04-18 11:43:10.000 109 12516.12 13.05 54936.10 88888.00 2012-04-18 11:43:10.125 109 12516.12 13.03 54936.10 88888.00 2012-04-18 11:43:10.250 109 12516.17 13.05 54936.10 88888.00 2012-04-18 11:43:10.375 109 12516.15 13.07 54936.10 88888.00 2012-04-18 11:43:10.500 109 12516.17 13.07 54936.07 88888.00 2012-04-18 11:43:10.625 109 12516.17 13.07 54936.07 88888.00 2012-04-18 11:43:10.750 109 12516.20 13.12 54936.05 88888.00 2012-04-18 11:43:10.875 109 12516.25 13.12 54936.05 88888.00 2012-04-18 11:43:11.000 109 12516.30 13.07 54936.05 88888.00 2012-04-18 11:43:11.125 109 12516.25 13.10 54936.07 88888.00 2012-04-18 11:43:11.250 109 12516.17 13.10 54936.07 88888.00 2012-04-18 11:43:11.375 109 12516.23 13.10 54936.07 88888.00 2012-04-18 11:43:11.500 109 12516.27 13.10 54936.07 88888.00 2012-04-18 11:43:11.625 109 12516.27 13.10 54936.07 88888.00 2012-04-18 11:43:11.750 109 12516.33 13.12 54936.07 88888.00 2012-04-18 11:43:11.875 109 12516.40 13.12 54936.07 88888.00 2012-04-18 11:43:12.000 109 12516.38 13.12 54936.05 88888.00 2012-04-18 11:43:12.125 109 12516.35 13.10 54936.07 88888.00 2012-04-18 11:43:12.250 109 12516.33 13.12 54936.07 88888.00 2012-04-18 11:43:12.375 109 12516.30 13.12 54936.07 88888.00 2012-04-18 11:43:12.500 109 12516.27 13.15 54936.07 88888.00 2012-04-18 11:43:12.625 109 12516.33 13.15 54936.07 88888.00 2012-04-18 11:43:12.750 109 12516.33 13.15 54936.07 88888.00 2012-04-18 11:43:12.875 109 12516.33 13.15 54936.05 88888.00 2012-04-18 11:43:13.000 109 12516.27 13.15 54936.03 88888.00 2012-04-18 11:43:13.125 109 12516.27 13.18 54936.03 88888.00 2012-04-18 11:43:13.250 109 12516.30 13.15 54936.05 88888.00 2012-04-18 11:43:13.375 109 12516.35 13.15 54936.07 88888.00 2012-04-18 11:43:13.500 109 12516.42 13.15 54936.07 88888.00 2012-04-18 11:43:13.625 109 12516.48 13.12 54936.05 88888.00 2012-04-18 11:43:13.750 109 12516.48 13.12 54936.05 88888.00 2012-04-18 11:43:13.875 109 12516.42 13.12 54936.05 88888.00 2012-04-18 11:43:14.000 109 12516.48 13.12 54936.05 88888.00 2012-04-18 11:43:14.125 109 12516.48 13.12 54936.05 88888.00 2012-04-18 11:43:14.250 109 12516.40 13.12 54936.05 88888.00 2012-04-18 11:43:14.375 109 12516.38 13.12 54936.03 88888.00 2012-04-18 11:43:14.500 109 12516.48 13.12 54936.00 88888.00 2012-04-18 11:43:14.625 109 12516.50 13.15 54936.03 88888.00 2012-04-18 11:43:14.750 109 12516.42 13.15 54936.05 88888.00 2012-04-18 11:43:14.875 109 12516.45 13.15 54936.00 88888.00 2012-04-18 11:43:15.000 109 12516.52 13.18 54936.00 88888.00 2012-04-18 11:43:15.125 109 12516.55 13.18 54936.00 88888.00 2012-04-18 11:43:15.250 109 12516.48 13.18 54936.03 88888.00 2012-04-18 11:43:15.375 109 12516.45 13.15 54936.03 88888.00 2012-04-18 11:43:15.500 109 12516.45 13.15 54936.03 88888.00 2012-04-18 11:43:15.625 109 12516.48 13.18 54936.00 88888.00 2012-04-18 11:43:15.750 109 12516.50 13.18 54936.00 88888.00 2012-04-18 11:43:15.875 109 12516.50 13.22 54936.03 88888.00 2012-04-18 11:43:16.000 109 12516.50 13.18 54935.97 88888.00 2012-04-18 11:43:16.125 109 12516.55 13.15 54935.97 88888.00 2012-04-18 11:43:16.250 109 12516.62 13.18 54936.00 88888.00 2012-04-18 11:43:16.375 109 12516.67 13.20 54935.97 88888.00 2012-04-18 11:43:16.500 109 12516.60 13.20 54936.00 88888.00 2012-04-18 11:43:16.625 109 12516.58 13.22 54936.00 88888.00 2012-04-18 11:43:16.750 109 12516.58 13.22 54935.97 88888.00 2012-04-18 11:43:16.875 109 12516.58 13.22 54935.97 88888.00 2012-04-18 11:43:17.000 109 12516.58 13.22 54935.95 88888.00 2012-04-18 11:43:17.125 109 12516.58 13.22 54935.95 88888.00 2012-04-18 11:43:17.250 109 12516.62 13.22 54935.97 88888.00 2012-04-18 11:43:17.375 109 12516.70 13.22 54935.97 88888.00 2012-04-18 11:43:17.500 109 12516.65 13.20 54935.97 88888.00 2012-04-18 11:43:17.625 109 12516.62 13.20 54935.97 88888.00 2012-04-18 11:43:17.750 109 12516.70 13.22 54935.97 88888.00 2012-04-18 11:43:17.875 109 12516.75 13.28 54935.97 88888.00 2012-04-18 11:43:18.000 109 12516.73 13.28 54935.97 88888.00 2012-04-18 11:43:18.125 109 12516.62 13.25 54936.00 88888.00 2012-04-18 11:43:18.250 109 12516.62 13.22 54936.00 88888.00 2012-04-18 11:43:18.375 109 12516.62 13.25 54935.95 88888.00 2012-04-18 11:43:18.500 109 12516.65 13.25 54935.97 88888.00 2012-04-18 11:43:18.625 109 12516.65 13.25 54936.00 88888.00 2012-04-18 11:43:18.750 109 12516.65 13.28 54936.00 88888.00 2012-04-18 11:43:18.875 109 12516.75 13.22 54935.97 88888.00 2012-04-18 11:43:19.000 109 12516.75 13.25 54935.93 88888.00 2012-04-18 11:43:19.125 109 12516.75 13.28 54935.97 88888.00 2012-04-18 11:43:19.250 109 12516.73 13.28 54935.95 88888.00 2012-04-18 11:43:19.375 109 12516.73 13.28 54935.93 88888.00 2012-04-18 11:43:19.500 109 12516.75 13.25 54935.93 88888.00 2012-04-18 11:43:19.625 109 12516.75 13.22 54935.93 88888.00 2012-04-18 11:43:19.750 109 12516.77 13.25 54935.95 88888.00 2012-04-18 11:43:19.875 109 12516.75 13.25 54935.95 88888.00 2012-04-18 11:43:20.000 109 12516.77 13.28 54935.95 88888.00 2012-04-18 11:43:20.125 109 12516.77 13.28 54935.97 88888.00 2012-04-18 11:43:20.250 109 12516.75 13.25 54935.95 88888.00 2012-04-18 11:43:20.375 109 12516.75 13.28 54935.95 88888.00 2012-04-18 11:43:20.500 109 12516.67 13.30 54935.95 88888.00 2012-04-18 11:43:20.625 109 12516.60 13.28 54935.95 88888.00 2012-04-18 11:43:20.750 109 12516.65 13.30 54935.95 88888.00 2012-04-18 11:43:20.875 109 12516.70 13.30 54935.95 88888.00 2012-04-18 11:43:21.000 109 12516.65 13.28 54935.93 88888.00 2012-04-18 11:43:21.125 109 12516.62 13.28 54935.95 88888.00 2012-04-18 11:43:21.250 109 12516.70 13.30 54935.95 88888.00 2012-04-18 11:43:21.375 109 12516.73 13.32 54935.95 88888.00 2012-04-18 11:43:21.500 109 12516.65 13.35 54935.95 88888.00 2012-04-18 11:43:21.625 109 12516.58 13.30 54935.93 88888.00 2012-04-18 11:43:21.750 109 12516.65 13.30 54935.93 88888.00 2012-04-18 11:43:21.875 109 12516.70 13.32 54935.95 88888.00 2012-04-18 11:43:22.000 109 12516.70 13.32 54935.95 88888.00 2012-04-18 11:43:22.125 109 12516.67 13.35 54935.95 88888.00 2012-04-18 11:43:22.250 109 12516.67 13.35 54935.95 88888.00 2012-04-18 11:43:22.375 109 12516.70 13.32 54935.95 88888.00 2012-04-18 11:43:22.500 109 12516.73 13.30 54935.93 88888.00 2012-04-18 11:43:22.625 109 12516.75 13.32 54935.95 88888.00 2012-04-18 11:43:22.750 109 12516.70 13.30 54935.93 88888.00 2012-04-18 11:43:22.875 109 12516.67 13.32 54935.95 88888.00 2012-04-18 11:43:23.000 109 12516.67 13.32 54935.93 88888.00 2012-04-18 11:43:23.125 109 12516.70 13.30 54935.95 88888.00 2012-04-18 11:43:23.250 109 12516.67 13.32 54935.95 88888.00 2012-04-18 11:43:23.375 109 12516.70 13.35 54935.93 88888.00 2012-04-18 11:43:23.500 109 12516.73 13.35 54935.95 88888.00 2012-04-18 11:43:23.625 109 12516.75 13.38 54935.93 88888.00 2012-04-18 11:43:23.750 109 12516.80 13.35 54935.95 88888.00 2012-04-18 11:43:23.875 109 12516.80 13.35 54935.95 88888.00 2012-04-18 11:43:24.000 109 12516.73 13.35 54935.93 88888.00 2012-04-18 11:43:24.125 109 12516.70 13.32 54935.93 88888.00 2012-04-18 11:43:24.250 109 12516.65 13.32 54935.93 88888.00 2012-04-18 11:43:24.375 109 12516.70 13.35 54935.95 88888.00 2012-04-18 11:43:24.500 109 12516.67 13.38 54935.95 88888.00 2012-04-18 11:43:24.625 109 12516.58 13.38 54935.95 88888.00 2012-04-18 11:43:24.750 109 12516.55 13.35 54935.93 88888.00 2012-04-18 11:43:24.875 109 12516.62 13.35 54935.93 88888.00 2012-04-18 11:43:25.000 109 12516.73 13.35 54935.90 88888.00 2012-04-18 11:43:25.125 109 12516.73 13.35 54935.93 88888.00 2012-04-18 11:43:25.250 109 12516.60 13.38 54935.93 88888.00 2012-04-18 11:43:25.375 109 12516.58 13.38 54935.93 88888.00 2012-04-18 11:43:25.500 109 12516.62 13.35 54935.93 88888.00 2012-04-18 11:43:25.625 109 12516.58 13.40 54935.93 88888.00 2012-04-18 11:43:25.750 109 12516.60 13.40 54935.93 88888.00 2012-04-18 11:43:25.875 109 12516.73 13.38 54935.93 88888.00 2012-04-18 11:43:26.000 109 12516.67 13.40 54935.93 88888.00 2012-04-18 11:43:26.125 109 12516.60 13.38 54935.93 88888.00 2012-04-18 11:43:26.250 109 12516.58 13.38 54935.93 88888.00 2012-04-18 11:43:26.375 109 12516.62 13.38 54935.93 88888.00 2012-04-18 11:43:26.500 109 12516.62 13.43 54935.90 88888.00 2012-04-18 11:43:26.625 109 12516.60 13.43 54935.93 88888.00 2012-04-18 11:43:26.750 109 12516.60 13.45 54935.93 88888.00 2012-04-18 11:43:26.875 109 12516.58 13.43 54935.93 88888.00 2012-04-18 11:43:27.000 109 12516.58 13.43 54935.90 88888.00 2012-04-18 11:43:27.125 109 12516.55 13.43 54935.90 88888.00 2012-04-18 11:43:27.250 109 12516.48 13.43 54935.88 88888.00 2012-04-18 11:43:27.375 109 12516.48 13.40 54935.90 88888.00 2012-04-18 11:43:27.500 109 12516.45 13.40 54935.90 88888.00 2012-04-18 11:43:27.625 109 12516.45 13.40 54935.90 88888.00 2012-04-18 11:43:27.750 109 12516.52 13.43 54935.93 88888.00 2012-04-18 11:43:27.875 109 12516.55 13.45 54935.93 88888.00 2012-04-18 11:43:28.000 109 12516.50 13.43 54935.88 88888.00 2012-04-18 11:43:28.125 109 12516.48 13.40 54935.90 88888.00 2012-04-18 11:43:28.250 109 12516.55 13.40 54935.90 88888.00 2012-04-18 11:43:28.375 109 12516.55 13.43 54935.88 88888.00 2012-04-18 11:43:28.500 109 12516.45 13.45 54935.90 88888.00 2012-04-18 11:43:28.625 109 12516.48 13.43 54935.90 88888.00 2012-04-18 11:43:28.750 109 12516.48 13.45 54935.93 88888.00 2012-04-18 11:43:28.875 109 12516.55 13.47 54935.95 88888.00 2012-04-18 11:43:29.000 109 12516.55 13.47 54935.93 88888.00 2012-04-18 11:43:29.125 109 12516.55 13.45 54935.95 88888.00 2012-04-18 11:43:29.250 109 12516.50 13.45 54935.95 88888.00 2012-04-18 11:43:29.375 109 12516.60 13.47 54935.93 88888.00 2012-04-18 11:43:29.500 109 12516.62 13.50 54935.93 88888.00 2012-04-18 11:43:29.625 109 12516.55 13.50 54935.93 88888.00 2012-04-18 11:43:29.750 109 12516.48 13.47 54935.90 88888.00 2012-04-18 11:43:29.875 109 12516.50 13.47 54935.93 88888.00 2012-04-18 11:43:30.000 109 12516.52 13.53 54935.93 88888.00 2012-04-18 11:43:30.125 109 12516.50 13.50 54935.95 88888.00 2012-04-18 11:43:30.250 109 12516.48 13.50 54935.93 88888.00 2012-04-18 11:43:30.375 109 12516.48 13.50 54935.93 88888.00 2012-04-18 11:43:30.500 109 12516.45 13.47 54935.90 88888.00 2012-04-18 11:43:30.625 109 12516.45 13.50 54935.93 88888.00 2012-04-18 11:43:30.750 109 12516.52 13.53 54935.97 88888.00 2012-04-18 11:43:30.875 109 12516.55 13.53 54935.95 88888.00 2012-04-18 11:43:31.000 109 12516.50 13.53 54935.97 88888.00 2012-04-18 11:43:31.125 109 12516.48 13.53 54935.97 88888.00 2012-04-18 11:43:31.250 109 12516.42 13.53 54935.95 88888.00 2012-04-18 11:43:31.375 109 12516.42 13.53 54935.95 88888.00 2012-04-18 11:43:31.500 109 12516.45 13.50 54935.93 88888.00 2012-04-18 11:43:31.625 109 12516.45 13.53 54935.90 88888.00 2012-04-18 11:43:31.750 109 12516.48 13.50 54935.90 88888.00 2012-04-18 11:43:31.875 109 12516.45 13.47 54935.90 88888.00 2012-04-18 11:43:32.000 109 12516.45 13.47 54935.90 88888.00 2012-04-18 11:43:32.125 109 12516.42 13.50 54935.90 88888.00 2012-04-18 11:43:32.250 109 12516.38 13.50 54935.93 88888.00 2012-04-18 11:43:32.375 109 12516.38 13.53 54935.95 88888.00 2012-04-18 11:43:32.500 109 12516.40 13.55 54935.95 88888.00 2012-04-18 11:43:32.625 109 12516.38 13.53 54935.95 88888.00 2012-04-18 11:43:32.750 109 12516.35 13.53 54935.95 88888.00 2012-04-18 11:43:32.875 109 12516.33 13.55 54935.95 88888.00 2012-04-18 11:43:33.000 109 12516.35 13.55 54935.95 88888.00 2012-04-18 11:43:33.125 109 12516.38 13.53 54935.95 88888.00 2012-04-18 11:43:33.250 109 12516.38 13.53 54935.97 88888.00 2012-04-18 11:43:33.375 109 12516.40 13.53 54935.97 88888.00 2012-04-18 11:43:33.500 109 12516.40 13.53 54935.95 88888.00 2012-04-18 11:43:33.625 109 12516.40 13.55 54935.95 88888.00 2012-04-18 11:43:33.750 109 12516.42 13.55 54935.95 88888.00 2012-04-18 11:43:33.875 109 12516.42 13.53 54935.95 88888.00 2012-04-18 11:43:34.000 109 12516.45 13.53 54935.93 88888.00 2012-04-18 11:43:34.125 109 12516.42 13.53 54935.93 88888.00 2012-04-18 11:43:34.250 109 12516.40 13.50 54935.93 88888.00 2012-04-18 11:43:34.375 109 12516.50 13.53 54935.95 88888.00 2012-04-18 11:43:34.500 109 12516.45 13.53 54935.95 88888.00 2012-04-18 11:43:34.625 109 12516.38 13.55 54935.95 88888.00 2012-04-18 11:43:34.750 109 12516.40 13.53 54935.93 88888.00 2012-04-18 11:43:34.875 109 12516.45 13.57 54935.93 88888.00 2012-04-18 11:43:35.000 109 12516.40 13.57 54935.95 88888.00 2012-04-18 11:43:35.125 109 12516.35 13.57 54935.95 88888.00 2012-04-18 11:43:35.250 109 12516.30 13.55 54935.97 88888.00 2012-04-18 11:43:35.375 109 12516.33 13.53 54935.95 88888.00 2012-04-18 11:43:35.500 109 12516.38 13.55 54935.93 88888.00 2012-04-18 11:43:35.625 109 12516.35 13.53 54935.93 88888.00 2012-04-18 11:43:35.750 109 12516.38 13.55 54935.93 88888.00 2012-04-18 11:43:35.875 109 12516.40 13.55 54935.93 88888.00 2012-04-18 11:43:36.000 109 12516.40 13.57 54935.93 88888.00 2012-04-18 11:43:36.125 109 12516.33 13.57 54935.95 88888.00 2012-04-18 11:43:36.250 109 12516.33 13.55 54935.97 88888.00 2012-04-18 11:43:36.375 109 12516.35 13.57 54935.97 88888.00 2012-04-18 11:43:36.500 109 12516.33 13.60 54936.00 88888.00 2012-04-18 11:43:36.625 109 12516.30 13.60 54936.00 88888.00 2012-04-18 11:43:36.750 109 12516.27 13.57 54935.97 88888.00 2012-04-18 11:43:36.875 109 12516.27 13.57 54935.97 88888.00 2012-04-18 11:43:37.000 109 12516.25 13.57 54935.95 88888.00 2012-04-18 11:43:37.125 109 12516.23 13.57 54935.95 88888.00 2012-04-18 11:43:37.250 109 12516.23 13.57 54935.95 88888.00 2012-04-18 11:43:37.375 109 12516.25 13.60 54935.95 88888.00 2012-04-18 11:43:37.500 109 12516.27 13.57 54935.95 88888.00 2012-04-18 11:43:37.625 109 12516.27 13.57 54935.95 88888.00 2012-04-18 11:43:37.750 109 12516.27 13.60 54935.90 88888.00 2012-04-18 11:43:37.875 109 12516.30 13.60 54935.93 88888.00 2012-04-18 11:43:38.000 109 12516.33 13.62 54935.95 88888.00 2012-04-18 11:43:38.125 109 12516.30 13.62 54935.95 88888.00 2012-04-18 11:43:38.250 109 12516.23 13.62 54935.93 88888.00 2012-04-18 11:43:38.375 109 12516.23 13.62 54935.93 88888.00 2012-04-18 11:43:38.500 109 12516.17 13.65 54935.95 88888.00 2012-04-18 11:43:38.625 109 12516.17 13.65 54935.93 88888.00 2012-04-18 11:43:38.750 109 12516.25 13.65 54935.95 88888.00 2012-04-18 11:43:38.875 109 12516.33 13.65 54935.93 88888.00 2012-04-18 11:43:39.000 109 12516.33 13.65 54935.88 88888.00 2012-04-18 11:43:39.125 109 12516.30 13.62 54935.90 88888.00 2012-04-18 11:43:39.250 109 12516.23 13.62 54935.93 88888.00 2012-04-18 11:43:39.375 109 12516.25 13.65 54935.93 88888.00 2012-04-18 11:43:39.500 109 12516.23 13.68 54935.93 88888.00 2012-04-18 11:43:39.625 109 12516.20 13.65 54935.95 88888.00 2012-04-18 11:43:39.750 109 12516.20 13.68 54935.93 88888.00 2012-04-18 11:43:39.875 109 12516.17 13.68 54935.93 88888.00 2012-04-18 11:43:40.000 109 12516.25 13.70 54935.93 88888.00 2012-04-18 11:43:40.125 109 12516.27 13.70 54935.93 88888.00 2012-04-18 11:43:40.250 109 12516.35 13.70 54935.93 88888.00 2012-04-18 11:43:40.375 109 12516.38 13.70 54935.93 88888.00 2012-04-18 11:43:40.500 109 12516.33 13.75 54935.95 88888.00 2012-04-18 11:43:40.625 109 12516.33 13.78 54935.93 88888.00 2012-04-18 11:43:40.750 109 12516.27 13.75 54935.90 88888.00 2012-04-18 11:43:40.875 109 12516.27 13.72 54935.88 88888.00 2012-04-18 11:43:41.000 109 12516.33 13.70 54935.88 88888.00 2012-04-18 11:43:41.125 109 12516.35 13.72 54935.90 88888.00 2012-04-18 11:43:41.250 109 12516.30 13.75 54935.93 88888.00 2012-04-18 11:43:41.375 109 12516.27 13.75 54935.95 88888.00 2012-04-18 11:43:41.500 109 12516.33 13.78 54935.93 88888.00 2012-04-18 11:43:41.625 109 12516.33 13.78 54935.93 88888.00 2012-04-18 11:43:41.750 109 12516.33 13.80 54935.93 88888.00 2012-04-18 11:43:41.875 109 12516.27 13.82 54935.95 88888.00 2012-04-18 11:43:42.000 109 12516.25 13.82 54935.95 88888.00 2012-04-18 11:43:42.125 109 12516.25 13.80 54935.95 88888.00 2012-04-18 11:43:42.250 109 12516.27 13.80 54935.95 88888.00 2012-04-18 11:43:42.375 109 12516.35 13.82 54935.93 88888.00 2012-04-18 11:43:42.500 109 12516.40 13.88 54935.93 88888.00 2012-04-18 11:43:42.625 109 12516.40 13.85 54935.90 88888.00 2012-04-18 11:43:42.750 109 12516.35 13.85 54935.90 88888.00 2012-04-18 11:43:42.875 109 12516.27 13.85 54935.90 88888.00 2012-04-18 11:43:43.000 109 12516.33 13.88 54935.90 88888.00 2012-04-18 11:43:43.125 109 12516.35 13.90 54935.90 88888.00 2012-04-18 11:43:43.250 109 12516.38 13.88 54935.90 88888.00 2012-04-18 11:43:43.375 109 12516.38 13.90 54935.90 88888.00 2012-04-18 11:43:43.500 109 12516.38 13.85 54935.95 88888.00 2012-04-18 11:43:43.625 109 12516.38 13.88 54935.93 88888.00 2012-04-18 11:43:43.750 109 12516.38 13.88 54935.90 88888.00 2012-04-18 11:43:43.875 109 12516.40 13.93 54935.90 88888.00 2012-04-18 11:43:44.000 109 12516.35 13.93 54935.90 88888.00 2012-04-18 11:43:44.125 109 12516.33 13.90 54935.90 88888.00 2012-04-18 11:43:44.250 109 12516.25 13.93 54935.93 88888.00 2012-04-18 11:43:44.375 109 12516.25 13.95 54935.90 88888.00 2012-04-18 11:43:44.500 109 12516.30 13.95 54935.90 88888.00 2012-04-18 11:43:44.625 109 12516.35 13.93 54935.90 88888.00 2012-04-18 11:43:44.750 109 12516.25 13.97 54935.90 88888.00 2012-04-18 11:43:44.875 109 12516.30 13.97 54935.93 88888.00 2012-04-18 11:43:45.000 109 12516.33 13.95 54935.90 88888.00 2012-04-18 11:43:45.125 109 12516.38 13.95 54935.90 88888.00 2012-04-18 11:43:45.250 109 12516.38 13.97 54935.90 88888.00 2012-04-18 11:43:45.375 109 12516.38 13.97 54935.90 88888.00 2012-04-18 11:43:45.500 109 12516.38 13.97 54935.90 88888.00 2012-04-18 11:43:45.625 109 12516.38 14.00 54935.88 88888.00 2012-04-18 11:43:45.750 109 12516.40 14.00 54935.90 88888.00 2012-04-18 11:43:45.875 109 12516.42 13.97 54935.90 88888.00 2012-04-18 11:43:46.000 109 12516.40 13.97 54935.90 88888.00 2012-04-18 11:43:46.125 109 12516.33 14.00 54935.90 88888.00 2012-04-18 11:43:46.250 109 12516.27 14.03 54935.90 88888.00 2012-04-18 11:43:46.375 109 12516.35 14.03 54935.90 88888.00 2012-04-18 11:43:46.500 109 12516.45 14.03 54935.90 88888.00 2012-04-18 11:43:46.625 109 12516.42 14.05 54935.93 88888.00 2012-04-18 11:43:46.750 109 12516.40 14.10 54935.90 88888.00 2012-04-18 11:43:46.875 109 12516.38 14.07 54935.90 88888.00 2012-04-18 11:43:47.000 109 12516.40 14.10 54935.88 88888.00 2012-04-18 11:43:47.125 109 12516.40 14.10 54935.90 88888.00 2012-04-18 11:43:47.250 109 12516.38 14.07 54935.90 88888.00 2012-04-18 11:43:47.375 109 12516.42 14.10 54935.88 88888.00 2012-04-18 11:43:47.500 109 12516.40 14.12 54935.88 88888.00 2012-04-18 11:43:47.625 109 12516.40 14.12 54935.88 88888.00 2012-04-18 11:43:47.750 109 12516.40 14.15 54935.88 88888.00 2012-04-18 11:43:47.875 109 12516.42 14.20 54935.88 88888.00 2012-04-18 11:43:48.000 109 12516.38 14.18 54935.85 88888.00 2012-04-18 11:43:48.125 109 12516.38 14.18 54935.88 88888.00 2012-04-18 11:43:48.250 109 12516.38 14.22 54935.90 88888.00 2012-04-18 11:43:48.375 109 12516.42 14.25 54935.88 88888.00 2012-04-18 11:43:48.500 109 12516.42 14.20 54935.90 88888.00 2012-04-18 11:43:48.625 109 12516.38 14.22 54935.88 88888.00 2012-04-18 11:43:48.750 109 12516.38 14.22 54935.88 88888.00 2012-04-18 11:43:48.875 109 12516.38 14.22 54935.88 88888.00 2012-04-18 11:43:49.000 109 12516.33 14.22 54935.90 88888.00 2012-04-18 11:43:49.125 109 12516.27 14.28 54935.88 88888.00 2012-04-18 11:43:49.250 109 12516.27 14.28 54935.85 88888.00 2012-04-18 11:43:49.375 109 12516.33 14.25 54935.88 88888.00 2012-04-18 11:43:49.500 109 12516.35 14.25 54935.85 88888.00 2012-04-18 11:43:49.625 109 12516.38 14.28 54935.88 88888.00 2012-04-18 11:43:49.750 109 12516.40 14.30 54935.88 88888.00 2012-04-18 11:43:49.875 109 12516.42 14.32 54935.85 88888.00 2012-04-18 11:43:50.000 109 12516.40 14.30 54935.85 88888.00 2012-04-18 11:43:50.125 109 12516.30 14.28 54935.85 88888.00 2012-04-18 11:43:50.250 109 12516.35 14.30 54935.88 88888.00 2012-04-18 11:43:50.375 109 12516.40 14.32 54935.88 88888.00 2012-04-18 11:43:50.500 109 12516.38 14.32 54935.85 88888.00 2012-04-18 11:43:50.625 109 12516.33 14.35 54935.85 88888.00 2012-04-18 11:43:50.750 109 12516.38 14.35 54935.85 88888.00 2012-04-18 11:43:50.875 109 12516.33 14.35 54935.88 88888.00 2012-04-18 11:43:51.000 109 12516.33 14.38 54935.85 88888.00 2012-04-18 11:43:51.125 109 12516.30 14.40 54935.85 88888.00 2012-04-18 11:43:51.250 109 12516.33 14.40 54935.88 88888.00 2012-04-18 11:43:51.375 109 12516.30 14.40 54935.88 88888.00 2012-04-18 11:43:51.500 109 12516.25 14.40 54935.85 88888.00 2012-04-18 11:43:51.625 109 12516.25 14.40 54935.82 88888.00 2012-04-18 11:43:51.750 109 12516.25 14.43 54935.82 88888.00 2012-04-18 11:43:51.875 109 12516.25 14.45 54935.85 88888.00 2012-04-18 11:43:52.000 109 12516.20 14.47 54935.82 88888.00 2012-04-18 11:43:52.125 109 12516.17 14.45 54935.82 88888.00 2012-04-18 11:43:52.250 109 12516.20 14.47 54935.85 88888.00 2012-04-18 11:43:52.375 109 12516.20 14.50 54935.88 88888.00 2012-04-18 11:43:52.500 109 12516.17 14.50 54935.88 88888.00 2012-04-18 11:43:52.625 109 12516.20 14.47 54935.88 88888.00 2012-04-18 11:43:52.750 109 12516.23 14.47 54935.88 88888.00 2012-04-18 11:43:52.875 109 12516.23 14.53 54935.88 88888.00 2012-04-18 11:43:53.000 109 12516.25 14.53 54935.85 88888.00 2012-04-18 11:43:53.125 109 12516.25 14.53 54935.85 88888.00 2012-04-18 11:43:53.250 109 12516.15 14.50 54935.88 88888.00 2012-04-18 11:43:53.375 109 12516.15 14.55 54935.90 88888.00 2012-04-18 11:43:53.500 109 12516.17 14.57 54935.88 88888.00 2012-04-18 11:43:53.625 109 12516.23 14.57 54935.85 88888.00 2012-04-18 11:43:53.750 109 12516.20 14.60 54935.85 88888.00 2012-04-18 11:43:53.875 109 12516.20 14.60 54935.85 88888.00 2012-04-18 11:43:54.000 109 12516.17 14.60 54935.85 88888.00 2012-04-18 11:43:54.125 109 12516.15 14.57 54935.88 88888.00 2012-04-18 11:43:54.250 109 12516.20 14.60 54935.88 88888.00 2012-04-18 11:43:54.375 109 12516.20 14.60 54935.85 88888.00 2012-04-18 11:43:54.500 109 12516.10 14.60 54935.88 88888.00 2012-04-18 11:43:54.625 109 12516.08 14.60 54935.85 88888.00 2012-04-18 11:43:54.750 109 12516.08 14.60 54935.85 88888.00 2012-04-18 11:43:54.875 109 12516.02 14.65 54935.82 88888.00 2012-04-18 11:43:55.000 109 12516.02 14.68 54935.88 88888.00 2012-04-18 11:43:55.125 109 12516.05 14.68 54935.88 88888.00 2012-04-18 11:43:55.250 109 12516.00 14.65 54935.85 88888.00 2012-04-18 11:43:55.375 109 12516.02 14.68 54935.88 88888.00 2012-04-18 11:43:55.500 109 12516.05 14.70 54935.85 88888.00 2012-04-18 11:43:55.625 109 12516.08 14.72 54935.88 88888.00 2012-04-18 11:43:55.750 109 12516.00 14.72 54935.88 88888.00 2012-04-18 11:43:55.875 109 12516.00 14.72 54935.88 88888.00 2012-04-18 11:43:56.000 109 12516.02 14.72 54935.85 88888.00 2012-04-18 11:43:56.125 109 12515.98 14.72 54935.85 88888.00 2012-04-18 11:43:56.250 109 12515.92 14.70 54935.88 88888.00 2012-04-18 11:43:56.375 109 12515.98 14.75 54935.88 88888.00 2012-04-18 11:43:56.500 109 12515.98 14.78 54935.88 88888.00 2012-04-18 11:43:56.625 109 12516.00 14.78 54935.85 88888.00 2012-04-18 11:43:56.750 109 12515.95 14.75 54935.85 88888.00 2012-04-18 11:43:56.875 109 12515.90 14.75 54935.85 88888.00 2012-04-18 11:43:57.000 109 12515.85 14.72 54935.85 88888.00 2012-04-18 11:43:57.125 109 12515.83 14.75 54935.85 88888.00 2012-04-18 11:43:57.250 109 12515.85 14.80 54935.85 88888.00 2012-04-18 11:43:57.375 109 12515.92 14.80 54935.85 88888.00 2012-04-18 11:43:57.500 109 12515.95 14.85 54935.85 88888.00 2012-04-18 11:43:57.625 109 12515.95 14.85 54935.88 88888.00 2012-04-18 11:43:57.750 109 12515.88 14.85 54935.90 88888.00 2012-04-18 11:43:57.875 109 12515.85 14.82 54935.88 88888.00 2012-04-18 11:43:58.000 109 12515.80 14.80 54935.85 88888.00 2012-04-18 11:43:58.125 109 12515.83 14.82 54935.85 88888.00 2012-04-18 11:43:58.250 109 12515.85 14.85 54935.88 88888.00 2012-04-18 11:43:58.375 109 12515.85 14.85 54935.90 88888.00 2012-04-18 11:43:58.500 109 12515.88 14.88 54935.90 88888.00 2012-04-18 11:43:58.625 109 12515.90 14.90 54935.90 88888.00 2012-04-18 11:43:58.750 109 12515.83 14.88 54935.88 88888.00 2012-04-18 11:43:58.875 109 12515.75 14.88 54935.85 88888.00 2012-04-18 11:43:59.000 109 12515.85 14.90 54935.85 88888.00 2012-04-18 11:43:59.125 109 12515.85 14.90 54935.85 88888.00 2012-04-18 11:43:59.250 109 12515.77 14.93 54935.88 88888.00 2012-04-18 11:43:59.375 109 12515.77 14.95 54935.88 88888.00 2012-04-18 11:43:59.500 109 12515.77 14.97 54935.85 88888.00 2012-04-18 11:43:59.625 109 12515.85 14.97 54935.85 88888.00 2012-04-18 11:43:59.750 109 12515.85 15.00 54935.85 88888.00 2012-04-18 11:43:59.875 109 12515.77 15.03 54935.82 88888.00 2012-04-18 11:44:00.000 109 12515.77 15.03 54935.85 88888.00 2012-04-18 11:44:00.125 109 12515.90 15.03 54935.85 88888.00 2012-04-18 11:44:00.250 109 12515.92 15.00 54935.85 88888.00 2012-04-18 11:44:00.375 109 12515.80 15.03 54935.85 88888.00 2012-04-18 11:44:00.500 109 12515.75 15.05 54935.88 88888.00 2012-04-18 11:44:00.625 109 12515.75 15.07 54935.88 88888.00 2012-04-18 11:44:00.750 109 12515.80 15.07 54935.88 88888.00 2012-04-18 11:44:00.875 109 12515.75 15.07 54935.85 88888.00 2012-04-18 11:44:01.000 109 12515.73 15.07 54935.82 88888.00 2012-04-18 11:44:01.125 109 12515.80 15.05 54935.82 88888.00 2012-04-18 11:44:01.250 109 12515.77 15.07 54935.85 88888.00 2012-04-18 11:44:01.375 109 12515.75 15.10 54935.85 88888.00 2012-04-18 11:44:01.500 109 12515.75 15.15 54935.85 88888.00 2012-04-18 11:44:01.625 109 12515.77 15.12 54935.82 88888.00 2012-04-18 11:44:01.750 109 12515.75 15.12 54935.82 88888.00 2012-04-18 11:44:01.875 109 12515.73 15.12 54935.82 88888.00 2012-04-18 11:44:02.000 109 12515.77 15.15 54935.82 88888.00 2012-04-18 11:44:02.125 109 12515.77 15.18 54935.82 88888.00 2012-04-18 11:44:02.250 109 12515.75 15.18 54935.85 88888.00 2012-04-18 11:44:02.375 109 12515.67 15.18 54935.85 88888.00 2012-04-18 11:44:02.500 109 12515.60 15.18 54935.88 88888.00 2012-04-18 11:44:02.625 109 12515.58 15.18 54935.82 88888.00 2012-04-18 11:44:02.750 109 12515.62 15.20 54935.82 88888.00 2012-04-18 11:44:02.875 109 12515.73 15.20 54935.85 88888.00 2012-04-18 11:44:03.000 109 12515.75 15.20 54935.80 88888.00 2012-04-18 11:44:03.125 109 12515.77 15.22 54935.82 88888.00 2012-04-18 11:44:03.250 109 12515.70 15.25 54935.82 88888.00 2012-04-18 11:44:03.375 109 12515.70 15.25 54935.85 88888.00 2012-04-18 11:44:03.500 109 12515.70 15.25 54935.82 88888.00 2012-04-18 11:44:03.625 109 12515.70 15.25 54935.85 88888.00 2012-04-18 11:44:03.750 109 12515.73 15.28 54935.85 88888.00 2012-04-18 11:44:03.875 109 12515.75 15.32 54935.85 88888.00 2012-04-18 11:44:04.000 109 12515.75 15.32 54935.80 88888.00 2012-04-18 11:44:04.125 109 12515.67 15.32 54935.85 88888.00 2012-04-18 11:44:04.250 109 12515.65 15.35 54935.82 88888.00 2012-04-18 11:44:04.375 109 12515.62 15.35 54935.80 88888.00 2012-04-18 11:44:04.500 109 12515.67 15.35 54935.80 88888.00 2012-04-18 11:44:04.625 109 12515.73 15.35 54935.82 88888.00 2012-04-18 11:44:04.750 109 12515.75 15.32 54935.82 88888.00 2012-04-18 11:44:04.875 109 12515.75 15.35 54935.82 88888.00 2012-04-18 11:44:05.000 109 12515.80 15.40 54935.82 88888.00 2012-04-18 11:44:05.125 109 12515.80 15.40 54935.85 88888.00 2012-04-18 11:44:05.250 109 12515.75 15.40 54935.88 88888.00 2012-04-18 11:44:05.375 109 12515.77 15.40 54935.85 88888.00 2012-04-18 11:44:05.500 109 12515.75 15.40 54935.82 88888.00 2012-04-18 11:44:05.625 109 12515.73 15.40 54935.85 88888.00 2012-04-18 11:44:05.750 109 12515.75 15.43 54935.85 88888.00 2012-04-18 11:44:05.875 109 12515.73 15.45 54935.85 88888.00 2012-04-18 11:44:06.000 109 12515.70 15.47 54935.82 88888.00 2012-04-18 11:44:06.125 109 12515.67 15.47 54935.80 88888.00 2012-04-18 11:44:06.250 109 12515.67 15.45 54935.85 88888.00 2012-04-18 11:44:06.375 109 12515.70 15.50 54935.88 88888.00 2012-04-18 11:44:06.500 109 12515.70 15.50 54935.88 88888.00 2012-04-18 11:44:06.625 109 12515.73 15.47 54935.82 88888.00 2012-04-18 11:44:06.750 109 12515.77 15.45 54935.82 88888.00 2012-04-18 11:44:06.875 109 12515.70 15.47 54935.80 88888.00 2012-04-18 11:44:07.000 109 12515.67 15.53 54935.82 88888.00 2012-04-18 11:44:07.125 109 12515.65 15.55 54935.82 88888.00 2012-04-18 11:44:07.250 109 12515.55 15.55 54935.82 88888.00 2012-04-18 11:44:07.375 109 12515.60 15.55 54935.82 88888.00 2012-04-18 11:44:07.500 109 12515.65 15.57 54935.85 88888.00 2012-04-18 11:44:07.625 109 12515.60 15.55 54935.82 88888.00 2012-04-18 11:44:07.750 109 12515.55 15.57 54935.85 88888.00 2012-04-18 11:44:07.875 109 12515.58 15.60 54935.88 88888.00 2012-04-18 11:44:08.000 109 12515.60 15.60 54935.88 88888.00 2012-04-18 11:44:08.125 109 12515.60 15.60 54935.88 88888.00 2012-04-18 11:44:08.250 109 12515.62 15.60 54935.88 88888.00 2012-04-18 11:44:08.375 109 12515.65 15.62 54935.85 88888.00 2012-04-18 11:44:08.500 109 12515.62 15.60 54935.85 88888.00 2012-04-18 11:44:08.625 109 12515.62 15.60 54935.82 88888.00 2012-04-18 11:44:08.750 109 12515.60 15.60 54935.82 88888.00 2012-04-18 11:44:08.875 109 12515.55 15.60 54935.82 88888.00 2012-04-18 11:44:09.000 109 12515.58 15.60 54935.85 88888.00 2012-04-18 11:44:09.125 109 12515.58 15.60 54935.82 88888.00 2012-04-18 11:44:09.250 109 12515.58 15.62 54935.82 88888.00 2012-04-18 11:44:09.375 109 12515.58 15.57 54935.82 88888.00 2012-04-18 11:44:09.500 109 12515.55 15.60 54935.80 88888.00 2012-04-18 11:44:09.625 109 12515.55 15.57 54935.80 88888.00 2012-04-18 11:44:09.750 109 12515.48 15.62 54935.80 88888.00 2012-04-18 11:44:09.875 109 12515.45 15.65 54935.80 88888.00 2012-04-18 11:44:10.000 109 12515.45 15.62 54935.80 88888.00 2012-04-18 11:44:10.125 109 12515.50 15.62 54935.82 88888.00 2012-04-18 11:44:10.250 109 12515.52 15.65 54935.85 88888.00 2012-04-18 11:44:10.375 109 12515.48 15.68 54935.85 88888.00 2012-04-18 11:44:10.500 109 12515.42 15.68 54935.85 88888.00 2012-04-18 11:44:10.625 109 12515.40 15.68 54935.85 88888.00 2012-04-18 11:44:10.750 109 12515.45 15.70 54935.88 88888.00 2012-04-18 11:44:10.875 109 12515.52 15.68 54935.85 88888.00 2012-04-18 11:44:11.000 109 12515.42 15.65 54935.80 88888.00 2012-04-18 11:44:11.125 109 12515.33 15.68 54935.80 88888.00 2012-04-18 11:44:11.250 109 12515.35 15.68 54935.85 88888.00 2012-04-18 11:44:11.375 109 12515.42 15.70 54935.85 88888.00 2012-04-18 11:44:11.500 109 12515.38 15.68 54935.82 88888.00 2012-04-18 11:44:11.625 109 12515.40 15.65 54935.85 88888.00 2012-04-18 11:44:11.750 109 12515.45 15.68 54935.82 88888.00 2012-04-18 11:44:11.875 109 12515.40 15.70 54935.82 88888.00 2012-04-18 11:44:12.000 109 12515.35 15.68 54935.82 88888.00 2012-04-18 11:44:12.125 109 12515.27 15.72 54935.88 88888.00 2012-04-18 11:44:12.250 109 12515.25 15.72 54935.85 88888.00 2012-04-18 11:44:12.375 109 12515.35 15.70 54935.82 88888.00 2012-04-18 11:44:12.500 109 12515.38 15.70 54935.82 88888.00 2012-04-18 11:44:12.625 109 12515.38 15.72 54935.85 88888.00 2012-04-18 11:44:12.750 109 12515.38 15.75 54935.88 88888.00 2012-04-18 11:44:12.875 109 12515.38 15.75 54935.88 88888.00 2012-04-18 11:44:13.000 109 12515.33 15.70 54935.82 88888.00 2012-04-18 11:44:13.125 109 12515.25 15.72 54935.85 88888.00 2012-04-18 11:44:13.250 109 12515.17 15.68 54935.85 88888.00 2012-04-18 11:44:13.375 109 12515.25 15.68 54935.82 88888.00 2012-04-18 11:44:13.500 109 12515.30 15.70 54935.82 88888.00 2012-04-18 11:44:13.625 109 12515.30 15.75 54935.85 88888.00 2012-04-18 11:44:13.750 109 12515.23 15.72 54935.85 88888.00 2012-04-18 11:44:13.875 109 12515.23 15.72 54935.85 88888.00 2012-04-18 11:44:14.000 109 12515.23 15.70 54935.82 88888.00 2012-04-18 11:44:14.125 109 12515.23 15.70 54935.82 88888.00 2012-04-18 11:44:14.250 109 12515.17 15.70 54935.88 88888.00 2012-04-18 11:44:14.375 109 12515.17 15.78 54935.85 88888.00 2012-04-18 11:44:14.500 109 12515.17 15.78 54935.88 88888.00 2012-04-18 11:44:14.625 109 12515.17 15.75 54935.90 88888.00 2012-04-18 11:44:14.750 109 12515.15 15.72 54935.88 88888.00 2012-04-18 11:44:14.875 109 12515.10 15.72 54935.85 88888.00 2012-04-18 11:44:15.000 109 12515.15 15.72 54935.85 88888.00 2012-04-18 11:44:15.125 109 12515.15 15.72 54935.88 88888.00 2012-04-18 11:44:15.250 109 12515.02 15.75 54935.90 88888.00 2012-04-18 11:44:15.375 109 12515.05 15.72 54935.90 88888.00 2012-04-18 11:44:15.500 109 12515.08 15.75 54935.90 88888.00 2012-04-18 11:44:15.625 109 12515.08 15.75 54935.88 88888.00 2012-04-18 11:44:15.750 109 12515.00 15.72 54935.82 88888.00 2012-04-18 11:44:15.875 109 12515.02 15.70 54935.85 88888.00 2012-04-18 11:44:16.000 109 12514.98 15.75 54935.88 88888.00 2012-04-18 11:44:16.125 109 12514.98 15.78 54935.90 88888.00 2012-04-18 11:44:16.250 109 12515.00 15.78 54935.90 88888.00 2012-04-18 11:44:16.375 109 12515.00 15.75 54935.88 88888.00 2012-04-18 11:44:16.500 109 12514.92 15.75 54935.88 88888.00 2012-04-18 11:44:16.625 109 12514.95 15.75 54935.88 88888.00 2012-04-18 11:44:16.750 109 12514.92 15.72 54935.85 88888.00 2012-04-18 11:44:16.875 109 12514.90 15.75 54935.85 88888.00 2012-04-18 11:44:17.000 109 12514.95 15.75 54935.88 88888.00 2012-04-18 11:44:17.125 109 12514.95 15.75 54935.88 88888.00 2012-04-18 11:44:17.250 109 12514.92 15.78 54935.90 88888.00 2012-04-18 11:44:17.375 109 12514.90 15.80 54935.90 88888.00 2012-04-18 11:44:17.500 109 12514.92 15.78 54935.88 88888.00 2012-04-18 11:44:17.625 109 12514.98 15.72 54935.88 88888.00 2012-04-18 11:44:17.750 109 12514.98 15.72 54935.85 88888.00 2012-04-18 11:44:17.875 109 12514.95 15.72 54935.85 88888.00 2012-04-18 11:44:18.000 109 12514.90 15.75 54935.88 88888.00 2012-04-18 11:44:18.125 109 12514.85 15.75 54935.88 88888.00 2012-04-18 11:44:18.250 109 12514.83 15.75 54935.85 88888.00 2012-04-18 11:44:18.375 109 12514.80 15.70 54935.85 88888.00 2012-04-18 11:44:18.500 109 12514.85 15.70 54935.85 88888.00 2012-04-18 11:44:18.625 109 12514.85 15.75 54935.88 88888.00 2012-04-18 11:44:18.750 109 12514.85 15.75 54935.90 88888.00 2012-04-18 11:44:18.875 109 12514.83 15.72 54935.88 88888.00 2012-04-18 11:44:19.000 109 12514.83 15.70 54935.88 88888.00 2012-04-18 11:44:19.125 109 12514.80 15.72 54935.90 88888.00 2012-04-18 11:44:19.250 109 12514.73 15.70 54935.90 88888.00 2012-04-18 11:44:19.375 109 12514.75 15.70 54935.88 88888.00 2012-04-18 11:44:19.500 109 12514.67 15.72 54935.88 88888.00 2012-04-18 11:44:19.625 109 12514.67 15.72 54935.88 88888.00 2012-04-18 11:44:19.750 109 12514.73 15.72 54935.90 88888.00 2012-04-18 11:44:19.875 109 12514.75 15.72 54935.88 88888.00 2012-04-18 11:44:20.000 109 12514.70 15.68 54935.88 88888.00 2012-04-18 11:44:20.125 109 12514.65 15.68 54935.88 88888.00 2012-04-18 11:44:20.250 109 12514.58 15.70 54935.90 88888.00 2012-04-18 11:44:20.375 109 12514.65 15.68 54935.90 88888.00 2012-04-18 11:44:20.500 109 12514.67 15.70 54935.88 88888.00 2012-04-18 11:44:20.625 109 12514.60 15.70 54935.88 88888.00 2012-04-18 11:44:20.750 109 12514.58 15.70 54935.88 88888.00 2012-04-18 11:44:20.875 109 12514.62 15.72 54935.90 88888.00 2012-04-18 11:44:21.000 109 12514.60 15.70 54935.90 88888.00 2012-04-18 11:44:21.125 109 12514.60 15.68 54935.88 88888.00 2012-04-18 11:44:21.250 109 12514.62 15.65 54935.88 88888.00 2012-04-18 11:44:21.375 109 12514.60 15.68 54935.88 88888.00 2012-04-18 11:44:21.500 109 12514.55 15.70 54935.85 88888.00 2012-04-18 11:44:21.625 109 12514.55 15.72 54935.88 88888.00 2012-04-18 11:44:21.750 109 12514.55 15.72 54935.90 88888.00 2012-04-18 11:44:21.875 109 12514.55 15.70 54935.88 88888.00 2012-04-18 11:44:22.000 109 12514.60 15.72 54935.85 88888.00 2012-04-18 11:44:22.125 109 12514.60 15.70 54935.88 88888.00 2012-04-18 11:44:22.250 109 12514.58 15.65 54935.90 88888.00 2012-04-18 11:44:22.375 109 12514.62 15.62 54935.88 88888.00 2012-04-18 11:44:22.500 109 12514.55 15.62 54935.90 88888.00 2012-04-18 11:44:22.625 109 12514.55 15.62 54935.93 88888.00 2012-04-18 11:44:22.750 109 12514.50 15.68 54935.93 88888.00 2012-04-18 11:44:22.875 109 12514.50 15.65 54935.95 88888.00 2012-04-18 11:44:23.000 109 12514.52 15.65 54935.90 88888.00 2012-04-18 11:44:23.125 109 12514.52 15.65 54935.93 88888.00 2012-04-18 11:44:23.250 109 12514.45 15.68 54935.90 88888.00 2012-04-18 11:44:23.375 109 12514.40 15.68 54935.90 88888.00 2012-04-18 11:44:23.500 109 12514.38 15.65 54935.88 88888.00 2012-04-18 11:44:23.625 109 12514.40 15.62 54935.88 88888.00 2012-04-18 11:44:23.750 109 12514.45 15.65 54935.88 88888.00 2012-04-18 11:44:23.875 109 12514.45 15.65 54935.88 88888.00 2012-04-18 11:44:24.000 109 12514.45 15.60 54935.90 88888.00 2012-04-18 11:44:24.125 109 12514.45 15.62 54935.90 88888.00 2012-04-18 11:44:24.250 109 12514.42 15.62 54935.93 88888.00 2012-04-18 11:44:24.375 109 12514.45 15.65 54935.93 88888.00 2012-04-18 11:44:24.500 109 12514.42 15.62 54935.90 88888.00 2012-04-18 11:44:24.625 109 12514.42 15.62 54935.90 88888.00 2012-04-18 11:44:24.750 109 12514.42 15.62 54935.90 88888.00 2012-04-18 11:44:24.875 109 12514.40 15.68 54935.90 88888.00 2012-04-18 11:44:25.000 109 12514.42 15.65 54935.90 88888.00 2012-04-18 11:44:25.125 109 12514.38 15.65 54935.90 88888.00 2012-04-18 11:44:25.250 109 12514.35 15.65 54935.93 88888.00 2012-04-18 11:44:25.375 109 12514.40 15.62 54935.93 88888.00 2012-04-18 11:44:25.500 109 12514.38 15.62 54935.90 88888.00 2012-04-18 11:44:25.625 109 12514.38 15.62 54935.90 88888.00 2012-04-18 11:44:25.750 109 12514.38 15.62 54935.90 88888.00 2012-04-18 11:44:25.875 109 12514.35 15.60 54935.90 88888.00 2012-04-18 11:44:26.000 109 12514.38 15.60 54935.90 88888.00 2012-04-18 11:44:26.125 109 12514.35 15.60 54935.90 88888.00 2012-04-18 11:44:26.250 109 12514.27 15.60 54935.93 88888.00 2012-04-18 11:44:26.375 109 12514.33 15.65 54935.90 88888.00 2012-04-18 11:44:26.500 109 12514.35 15.62 54935.88 88888.00 2012-04-18 11:44:26.625 109 12514.35 15.62 54935.88 88888.00 2012-04-18 11:44:26.750 109 12514.30 15.60 54935.93 88888.00 2012-04-18 11:44:26.875 109 12514.20 15.62 54935.93 88888.00 2012-04-18 11:44:27.000 109 12514.23 15.62 54935.93 88888.00 2012-04-18 11:44:27.125 109 12514.27 15.62 54935.93 88888.00 2012-04-18 11:44:27.250 109 12514.25 15.60 54935.90 88888.00 2012-04-18 11:44:27.375 109 12514.25 15.60 54935.90 88888.00 2012-04-18 11:44:27.500 109 12514.20 15.60 54935.93 88888.00 2012-04-18 11:44:27.625 109 12514.17 15.62 54935.93 88888.00 2012-04-18 11:44:27.750 109 12514.23 15.62 54935.95 88888.00 2012-04-18 11:44:27.875 109 12514.27 15.65 54935.95 88888.00 2012-04-18 11:44:28.000 109 12514.33 15.65 54935.93 88888.00 2012-04-18 11:44:28.125 109 12514.33 15.60 54935.90 88888.00 2012-04-18 11:44:28.250 109 12514.27 15.57 54935.93 88888.00 2012-04-18 11:44:28.375 109 12514.27 15.60 54935.93 88888.00 2012-04-18 11:44:28.500 109 12514.25 15.60 54935.95 88888.00 2012-04-18 11:44:28.625 109 12514.23 15.60 54935.95 88888.00 2012-04-18 11:44:28.750 109 12514.23 15.57 54935.93 88888.00 2012-04-18 11:44:28.875 109 12514.27 15.60 54935.93 88888.00 2012-04-18 11:44:29.000 109 12514.27 15.62 54935.93 88888.00 2012-04-18 11:44:29.125 109 12514.23 15.60 54935.93 88888.00 2012-04-18 11:44:29.250 109 12514.20 15.55 54935.93 88888.00 2012-04-18 11:44:29.375 109 12514.25 15.55 54935.90 88888.00 2012-04-18 11:44:29.500 109 12514.30 15.57 54935.93 88888.00 2012-04-18 11:44:29.625 109 12514.35 15.57 54935.90 88888.00 2012-04-18 11:44:29.750 109 12514.30 15.60 54935.93 88888.00 2012-04-18 11:44:29.875 109 12514.27 15.60 54935.93 88888.00 2012-04-18 11:44:30.000 109 12514.27 15.57 54935.93 88888.00 2012-04-18 11:44:30.125 109 12514.27 15.57 54935.90 88888.00 2012-04-18 11:44:30.250 109 12514.25 15.60 54935.88 88888.00 2012-04-18 11:44:30.375 109 12514.23 15.57 54935.88 88888.00 2012-04-18 11:44:30.500 109 12514.15 15.55 54935.90 88888.00 2012-04-18 11:44:30.625 109 12514.12 15.55 54935.90 88888.00 2012-04-18 11:44:30.750 109 12514.12 15.57 54935.93 88888.00 2012-04-18 11:44:30.875 109 12514.15 15.57 54935.93 88888.00 2012-04-18 11:44:31.000 109 12514.17 15.57 54935.88 88888.00 2012-04-18 11:44:31.125 109 12514.23 15.57 54935.90 88888.00 2012-04-18 11:44:31.250 109 12514.20 15.57 54935.90 88888.00 2012-04-18 11:44:31.375 109 12514.20 15.60 54935.90 88888.00 2012-04-18 11:44:31.500 109 12514.20 15.57 54935.88 88888.00 2012-04-18 11:44:31.625 109 12514.17 15.55 54935.90 88888.00 2012-04-18 11:44:31.750 109 12514.23 15.57 54935.90 88888.00 2012-04-18 11:44:31.875 109 12514.25 15.57 54935.93 88888.00 2012-04-18 11:44:32.000 109 12514.23 15.62 54935.93 88888.00 2012-04-18 11:44:32.125 109 12514.23 15.57 54935.90 88888.00 2012-04-18 11:44:32.250 109 12514.17 15.55 54935.90 88888.00 2012-04-18 11:44:32.375 109 12514.20 15.57 54935.93 88888.00 2012-04-18 11:44:32.500 109 12514.20 15.60 54935.93 88888.00 2012-04-18 11:44:32.625 109 12514.20 15.57 54935.90 88888.00 2012-04-18 11:44:32.750 109 12514.25 15.60 54935.93 88888.00 2012-04-18 11:44:32.875 109 12514.25 15.62 54935.90 88888.00 2012-04-18 11:44:33.000 109 12514.27 15.62 54935.90 88888.00 2012-04-18 11:44:33.125 109 12514.30 15.62 54935.93 88888.00 2012-04-18 11:44:33.250 109 12514.23 15.60 54935.90 88888.00 2012-04-18 11:44:33.375 109 12514.23 15.57 54935.90 88888.00 2012-04-18 11:44:33.500 109 12514.23 15.57 54935.90 88888.00 2012-04-18 11:44:33.625 109 12514.27 15.60 54935.90 88888.00 2012-04-18 11:44:33.750 109 12514.25 15.62 54935.95 88888.00 2012-04-18 11:44:33.875 109 12514.20 15.62 54935.93 88888.00 2012-04-18 11:44:34.000 109 12514.23 15.62 54935.90 88888.00 2012-04-18 11:44:34.125 109 12514.25 15.62 54935.88 88888.00 2012-04-18 11:44:34.250 109 12514.17 15.57 54935.90 88888.00 2012-04-18 11:44:34.375 109 12514.15 15.60 54935.93 88888.00 2012-04-18 11:44:34.500 109 12514.15 15.62 54935.90 88888.00 2012-04-18 11:44:34.625 109 12514.17 15.62 54935.88 88888.00 2012-04-18 11:44:34.750 109 12514.25 15.57 54935.88 88888.00 2012-04-18 11:44:34.875 109 12514.27 15.62 54935.88 88888.00 2012-04-18 11:44:35.000 109 12514.25 15.60 54935.88 88888.00 2012-04-18 11:44:35.125 109 12514.25 15.60 54935.88 88888.00 2012-04-18 11:44:35.250 109 12514.23 15.62 54935.90 88888.00 2012-04-18 11:44:35.375 109 12514.23 15.65 54935.88 88888.00 2012-04-18 11:44:35.500 109 12514.27 15.65 54935.88 88888.00 2012-04-18 11:44:35.625 109 12514.33 15.65 54935.88 88888.00 2012-04-18 11:44:35.750 109 12514.33 15.62 54935.85 88888.00 2012-04-18 11:44:35.875 109 12514.30 15.62 54935.88 88888.00 2012-04-18 11:44:36.000 109 12514.27 15.62 54935.85 88888.00 2012-04-18 11:44:36.125 109 12514.27 15.68 54935.85 88888.00 2012-04-18 11:44:36.250 109 12514.25 15.65 54935.88 88888.00 2012-04-18 11:44:36.375 109 12514.27 15.65 54935.85 88888.00 2012-04-18 11:44:36.500 109 12514.25 15.65 54935.85 88888.00 2012-04-18 11:44:36.625 109 12514.27 15.68 54935.85 88888.00 2012-04-18 11:44:36.750 109 12514.30 15.65 54935.88 88888.00 2012-04-18 11:44:36.875 109 12514.27 15.68 54935.88 88888.00 2012-04-18 11:44:37.000 109 12514.25 15.68 54935.85 88888.00 2012-04-18 11:44:37.125 109 12514.23 15.68 54935.88 88888.00 2012-04-18 11:44:37.250 109 12514.20 15.68 54935.93 88888.00 2012-04-18 11:44:37.375 109 12514.23 15.68 54935.90 88888.00 2012-04-18 11:44:37.500 109 12514.20 15.68 54935.88 88888.00 2012-04-18 11:44:37.625 109 12514.20 15.68 54935.88 88888.00 2012-04-18 11:44:37.750 109 12514.23 15.68 54935.88 88888.00 2012-04-18 11:44:37.875 109 12514.27 15.70 54935.85 88888.00 2012-04-18 11:44:38.000 109 12514.25 15.68 54935.88 88888.00 2012-04-18 11:44:38.125 109 12514.30 15.68 54935.88 88888.00 2012-04-18 11:44:38.250 109 12514.33 15.65 54935.88 88888.00 2012-04-18 11:44:38.375 109 12514.35 15.65 54935.90 88888.00 2012-04-18 11:44:38.500 109 12514.27 15.62 54935.90 88888.00 2012-04-18 11:44:38.625 109 12514.23 15.68 54935.90 88888.00 2012-04-18 11:44:38.750 109 12514.20 15.68 54935.88 88888.00 2012-04-18 11:44:38.875 109 12514.20 15.65 54935.88 88888.00 2012-04-18 11:44:39.000 109 12514.17 15.62 54935.85 88888.00 2012-04-18 11:44:39.125 109 12514.20 15.65 54935.88 88888.00 2012-04-18 11:44:39.250 109 12514.20 15.68 54935.93 88888.00 2012-04-18 11:44:39.375 109 12514.23 15.68 54935.90 88888.00 2012-04-18 11:44:39.500 109 12514.27 15.65 54935.90 88888.00 2012-04-18 11:44:39.625 109 12514.27 15.62 54935.90 88888.00 2012-04-18 11:44:39.750 109 12514.27 15.65 54935.88 88888.00 2012-04-18 11:44:39.875 109 12514.27 15.65 54935.88 88888.00 2012-04-18 11:44:40.000 109 12514.30 15.65 54935.90 88888.00 2012-04-18 11:44:40.125 109 12514.33 15.65 54935.90 88888.00 2012-04-18 11:44:40.250 109 12514.23 15.65 54935.88 88888.00 2012-04-18 11:44:40.375 109 12514.20 15.62 54935.85 88888.00 2012-04-18 11:44:40.500 109 12514.23 15.65 54935.88 88888.00 2012-04-18 11:44:40.625 109 12514.27 15.65 54935.85 88888.00 2012-04-18 11:44:40.750 109 12514.25 15.68 54935.88 88888.00 2012-04-18 11:44:40.875 109 12514.30 15.70 54935.85 88888.00 2012-04-18 11:44:41.000 109 12514.30 15.68 54935.85 88888.00 2012-04-18 11:44:41.125 109 12514.27 15.65 54935.88 88888.00 2012-04-18 11:44:41.250 109 12514.27 15.62 54935.90 88888.00 2012-04-18 11:44:41.375 109 12514.35 15.65 54935.88 88888.00 2012-04-18 11:44:41.500 109 12514.33 15.62 54935.88 88888.00 2012-04-18 11:44:41.625 109 12514.30 15.62 54935.88 88888.00 2012-04-18 11:44:41.750 109 12514.33 15.65 54935.85 88888.00 2012-04-18 11:44:41.875 109 12514.35 15.68 54935.85 88888.00 2012-04-18 11:44:42.000 109 12514.38 15.72 54935.90 88888.00 2012-04-18 11:44:42.125 109 12514.30 15.70 54935.90 88888.00 2012-04-18 11:44:42.250 109 12514.27 15.68 54935.90 88888.00 2012-04-18 11:44:42.375 109 12514.35 15.65 54935.82 88888.00 2012-04-18 11:44:42.500 109 12514.35 15.68 54935.82 88888.00 2012-04-18 11:44:42.625 109 12514.35 15.70 54935.85 88888.00 2012-04-18 11:44:42.750 109 12514.33 15.65 54935.85 88888.00 2012-04-18 11:44:42.875 109 12514.33 15.65 54935.85 88888.00 2012-04-18 11:44:43.000 109 12514.38 15.68 54935.88 88888.00 2012-04-18 11:44:43.125 109 12514.40 15.68 54935.88 88888.00 2012-04-18 11:44:43.250 109 12514.40 15.65 54935.85 88888.00 2012-04-18 11:44:43.375 109 12514.40 15.68 54935.85 88888.00 2012-04-18 11:44:43.500 109 12514.38 15.68 54935.82 88888.00 2012-04-18 11:44:43.625 109 12514.42 15.62 54935.82 88888.00 2012-04-18 11:44:43.750 109 12514.40 15.62 54935.80 88888.00 2012-04-18 11:44:43.875 109 12514.35 15.65 54935.82 88888.00 2012-04-18 11:44:44.000 109 12514.38 15.65 54935.82 88888.00 2012-04-18 11:44:44.125 109 12514.42 15.68 54935.85 88888.00 2012-04-18 11:44:44.250 109 12514.40 15.72 54935.82 88888.00 2012-04-18 11:44:44.375 109 12514.42 15.70 54935.82 88888.00 2012-04-18 11:44:44.500 109 12514.42 15.68 54935.82 88888.00 2012-04-18 11:44:44.625 109 12514.38 15.68 54935.82 88888.00 2012-04-18 11:44:44.750 109 12514.40 15.68 54935.82 88888.00 2012-04-18 11:44:44.875 109 12514.42 15.68 54935.82 88888.00 2012-04-18 11:44:45.000 109 12514.45 15.68 54935.80 88888.00 2012-04-18 11:44:45.125 109 12514.50 15.68 54935.82 88888.00 2012-04-18 11:44:45.250 109 12514.50 15.65 54935.85 88888.00 2012-04-18 11:44:45.375 109 12514.50 15.62 54935.82 88888.00 2012-04-18 11:44:45.500 109 12514.48 15.62 54935.82 88888.00 2012-04-18 11:44:45.625 109 12514.50 15.65 54935.82 88888.00 2012-04-18 11:44:45.750 109 12514.55 15.70 54935.82 88888.00 2012-04-18 11:44:45.875 109 12514.58 15.68 54935.80 88888.00 2012-04-18 11:44:46.000 109 12514.55 15.68 54935.80 88888.00 2012-04-18 11:44:46.125 109 12514.55 15.68 54935.82 88888.00 2012-04-18 11:44:46.250 109 12514.52 15.65 54935.80 88888.00 2012-04-18 11:44:46.375 109 12514.52 15.65 54935.78 88888.00 2012-04-18 11:44:46.500 109 12514.45 15.65 54935.78 88888.00 2012-04-18 11:44:46.625 109 12514.48 15.65 54935.82 88888.00 2012-04-18 11:44:46.750 109 12514.52 15.62 54935.80 88888.00 2012-04-18 11:44:46.875 109 12514.50 15.62 54935.78 88888.00 2012-04-18 11:44:47.000 109 12514.50 15.68 54935.80 88888.00 2012-04-18 11:44:47.125 109 12514.50 15.68 54935.82 88888.00 2012-04-18 11:44:47.250 109 12514.48 15.68 54935.85 88888.00 2012-04-18 11:44:47.375 109 12514.52 15.65 54935.82 88888.00 2012-04-18 11:44:47.500 109 12514.52 15.70 54935.80 88888.00 2012-04-18 11:44:47.625 109 12514.50 15.68 54935.80 88888.00 2012-04-18 11:44:47.750 109 12514.58 15.70 54935.80 88888.00 2012-04-18 11:44:47.875 109 12514.65 15.70 54935.82 88888.00 2012-04-18 11:44:48.000 109 12514.62 15.72 54935.80 88888.00 2012-04-18 11:44:48.125 109 12514.65 15.68 54935.80 88888.00 2012-04-18 11:44:48.250 109 12514.67 15.62 54935.80 88888.00 2012-04-18 11:44:48.375 109 12514.73 15.68 54935.82 88888.00 2012-04-18 11:44:48.500 109 12514.67 15.68 54935.82 88888.00 2012-04-18 11:44:48.625 109 12514.67 15.70 54935.80 88888.00 2012-04-18 11:44:48.750 109 12514.67 15.72 54935.80 88888.00 2012-04-18 11:44:48.875 109 12514.67 15.68 54935.82 88888.00 2012-04-18 11:44:49.000 109 12514.65 15.68 54935.78 88888.00 2012-04-18 11:44:49.125 109 12514.58 15.65 54935.78 88888.00 2012-04-18 11:44:49.250 109 12514.62 15.65 54935.80 88888.00 2012-04-18 11:44:49.375 109 12514.75 15.68 54935.80 88888.00 2012-04-18 11:44:49.500 109 12514.73 15.70 54935.82 88888.00 2012-04-18 11:44:49.625 109 12514.67 15.68 54935.82 88888.00 2012-04-18 11:44:49.750 109 12514.77 15.70 54935.78 88888.00 2012-04-18 11:44:49.875 109 12514.75 15.68 54935.78 88888.00 2012-04-18 11:44:50.000 109 12514.73 15.70 54935.78 88888.00 2012-04-18 11:44:50.125 109 12514.77 15.72 54935.80 88888.00 2012-04-18 11:44:50.250 109 12514.73 15.72 54935.78 88888.00 2012-04-18 11:44:50.375 109 12514.77 15.72 54935.78 88888.00 2012-04-18 11:44:50.500 109 12514.75 15.72 54935.78 88888.00 2012-04-18 11:44:50.625 109 12514.73 15.75 54935.80 88888.00 2012-04-18 11:44:50.750 109 12514.70 15.80 54935.80 88888.00 2012-04-18 11:44:50.875 109 12514.77 15.75 54935.80 88888.00 2012-04-18 11:44:51.000 109 12514.80 15.75 54935.78 88888.00 2012-04-18 11:44:51.125 109 12514.80 15.72 54935.75 88888.00 2012-04-18 11:44:51.250 109 12514.85 15.78 54935.78 88888.00 2012-04-18 11:44:51.375 109 12514.85 15.78 54935.78 88888.00 2012-04-18 11:44:51.500 109 12514.80 15.80 54935.75 88888.00 2012-04-18 11:44:51.625 109 12514.83 15.78 54935.72 88888.00 2012-04-18 11:44:51.750 109 12514.88 15.78 54935.75 88888.00 2012-04-18 11:44:51.875 109 12514.88 15.85 54935.75 88888.00 2012-04-18 11:44:52.000 109 12514.80 15.82 54935.75 88888.00 2012-04-18 11:44:52.125 109 12514.80 15.78 54935.72 88888.00 2012-04-18 11:44:52.250 109 12514.88 15.75 54935.72 88888.00 2012-04-18 11:44:52.375 109 12515.00 15.80 54935.75 88888.00 2012-04-18 11:44:52.500 109 12515.10 15.82 54935.75 88888.00 2012-04-18 11:44:52.625 109 12515.12 15.78 54935.72 88888.00 2012-04-18 11:44:52.750 109 12515.10 15.78 54935.75 88888.00 2012-04-18 11:44:52.875 109 12515.10 15.80 54935.75 88888.00 2012-04-18 11:44:53.000 109 12515.08 15.85 54935.75 88888.00 2012-04-18 11:44:53.125 109 12515.12 15.85 54935.75 88888.00 2012-04-18 11:44:53.250 109 12515.17 15.85 54935.78 88888.00 2012-04-18 11:44:53.375 109 12515.15 15.85 54935.75 88888.00 2012-04-18 11:44:53.500 109 12515.05 15.88 54935.78 88888.00 2012-04-18 11:44:53.625 109 12515.08 15.88 54935.78 88888.00 2012-04-18 11:44:53.750 109 12515.08 15.88 54935.75 88888.00 2012-04-18 11:44:53.875 109 12515.05 15.85 54935.78 88888.00 2012-04-18 11:44:54.000 109 12515.08 15.85 54935.75 88888.00 2012-04-18 11:44:54.125 109 12515.12 15.88 54935.75 88888.00 2012-04-18 11:44:54.250 109 12515.12 15.85 54935.75 88888.00 2012-04-18 11:44:54.375 109 12515.15 15.85 54935.72 88888.00 2012-04-18 11:44:54.500 109 12515.15 15.85 54935.75 88888.00 2012-04-18 11:44:54.625 109 12515.15 15.85 54935.75 88888.00 2012-04-18 11:44:54.750 109 12515.17 15.88 54935.72 88888.00 2012-04-18 11:44:54.875 109 12515.15 15.88 54935.72 88888.00 2012-04-18 11:44:55.000 109 12515.12 15.88 54935.72 88888.00 2012-04-18 11:44:55.125 109 12515.10 15.90 54935.75 88888.00 2012-04-18 11:44:55.250 109 12515.15 15.90 54935.78 88888.00 2012-04-18 11:44:55.375 109 12515.20 15.90 54935.78 88888.00 2012-04-18 11:44:55.500 109 12515.20 15.90 54935.75 88888.00 2012-04-18 11:44:55.625 109 12515.20 15.88 54935.70 88888.00 2012-04-18 11:44:55.750 109 12515.23 15.88 54935.72 88888.00 2012-04-18 11:44:55.875 109 12515.23 15.90 54935.72 88888.00 2012-04-18 11:44:56.000 109 12515.23 15.93 54935.70 88888.00 2012-04-18 11:44:56.125 109 12515.23 15.90 54935.72 88888.00 2012-04-18 11:44:56.250 109 12515.23 15.95 54935.72 88888.00 2012-04-18 11:44:56.375 109 12515.25 15.95 54935.72 88888.00 2012-04-18 11:44:56.500 109 12515.23 15.95 54935.70 88888.00 2012-04-18 11:44:56.625 109 12515.25 15.95 54935.70 88888.00 2012-04-18 11:44:56.750 109 12515.25 15.93 54935.70 88888.00 2012-04-18 11:44:56.875 109 12515.23 15.90 54935.70 88888.00 2012-04-18 11:44:57.000 109 12515.25 15.95 54935.70 88888.00 2012-04-18 11:44:57.125 109 12515.27 15.95 54935.75 88888.00 2012-04-18 11:44:57.250 109 12515.27 15.95 54935.72 88888.00 2012-04-18 11:44:57.375 109 12515.27 15.95 54935.72 88888.00 2012-04-18 11:44:57.500 109 12515.27 15.97 54935.70 88888.00 2012-04-18 11:44:57.625 109 12515.33 15.95 54935.70 88888.00 2012-04-18 11:44:57.750 109 12515.33 15.95 54935.72 88888.00 2012-04-18 11:44:57.875 109 12515.33 16.00 54935.72 88888.00 2012-04-18 11:44:58.000 109 12515.33 16.02 54935.70 88888.00 2012-04-18 11:44:58.125 109 12515.27 16.02 54935.72 88888.00 2012-04-18 11:44:58.250 109 12515.27 15.97 54935.75 88888.00 2012-04-18 11:44:58.375 109 12515.33 16.00 54935.72 88888.00 2012-04-18 11:44:58.500 109 12515.42 16.00 54935.72 88888.00 2012-04-18 11:44:58.625 109 12515.45 16.02 54935.72 88888.00 2012-04-18 11:44:58.750 109 12515.40 16.02 54935.72 88888.00 2012-04-18 11:44:58.875 109 12515.35 16.00 54935.72 88888.00 2012-04-18 11:44:59.000 109 12515.33 15.97 54935.70 88888.00 2012-04-18 11:44:59.125 109 12515.30 16.00 54935.70 88888.00 2012-04-18 11:44:59.250 109 12515.33 16.00 54935.72 88888.00 2012-04-18 11:44:59.375 109 12515.38 16.02 54935.75 88888.00 2012-04-18 11:44:59.500 109 12515.38 16.02 54935.75 88888.00 2012-04-18 11:44:59.625 109 12515.33 16.00 54935.75 88888.00 2012-04-18 11:44:59.750 109 12515.33 16.05 54935.75 88888.00 2012-04-18 11:44:59.875 109 12515.40 16.05 54935.78 88888.00 2012-04-18 11:45:00.000 109 12515.40 16.05 54935.78 88888.00 2012-04-18 11:45:00.125 109 12515.40 16.05 54935.78 88888.00 2012-04-18 11:45:00.250 109 12515.40 16.07 54935.78 88888.00 2012-04-18 11:45:00.375 109 12515.40 16.07 54935.78 88888.00 2012-04-18 11:45:00.500 109 12515.45 16.05 54935.78 88888.00 2012-04-18 11:45:00.625 109 12515.55 16.05 54935.72 88888.00 2012-04-18 11:45:00.750 109 12515.55 16.07 54935.72 88888.00 2012-04-18 11:45:00.875 109 12515.45 16.07 54935.72 88888.00 2012-04-18 11:45:01.000 109 12515.42 16.07 54935.72 88888.00 2012-04-18 11:45:01.125 109 12515.50 16.10 54935.75 88888.00 2012-04-18 11:45:01.250 109 12515.55 16.10 54935.75 88888.00 2012-04-18 11:45:01.375 109 12515.58 16.12 54935.72 88888.00 2012-04-18 11:45:01.500 109 12515.55 16.12 54935.72 88888.00 2012-04-18 11:45:01.625 109 12515.52 16.12 54935.72 88888.00 2012-04-18 11:45:01.750 109 12515.52 16.07 54935.72 88888.00 2012-04-18 11:45:01.875 109 12515.52 16.07 54935.78 88888.00 2012-04-18 11:45:02.000 109 12515.52 16.10 54935.78 88888.00 2012-04-18 11:45:02.125 109 12515.58 16.10 54935.80 88888.00 2012-04-18 11:45:02.250 109 12515.58 16.10 54935.78 88888.00 2012-04-18 11:45:02.375 109 12515.58 16.10 54935.75 88888.00 2012-04-18 11:45:02.500 109 12515.60 16.12 54935.78 88888.00 2012-04-18 11:45:02.625 109 12515.60 16.15 54935.80 88888.00 2012-04-18 11:45:02.750 109 12515.62 16.20 54935.80 88888.00 2012-04-18 11:45:02.875 109 12515.67 16.20 54935.78 88888.00 2012-04-18 11:45:03.000 109 12515.65 16.18 54935.78 88888.00 2012-04-18 11:45:03.125 109 12515.62 16.20 54935.75 88888.00 2012-04-18 11:45:03.250 109 12515.65 16.18 54935.75 88888.00 2012-04-18 11:45:03.375 109 12515.67 16.20 54935.78 88888.00 2012-04-18 11:45:03.500 109 12515.70 16.18 54935.80 88888.00 2012-04-18 11:45:03.625 109 12515.62 16.15 54935.80 88888.00 2012-04-18 11:45:03.750 109 12515.58 16.18 54935.80 88888.00 2012-04-18 11:45:03.875 109 12515.65 16.20 54935.80 88888.00 2012-04-18 11:45:04.000 109 12515.65 16.23 54935.78 88888.00 2012-04-18 11:45:04.125 109 12515.65 16.23 54935.78 88888.00 2012-04-18 11:45:04.250 109 12515.73 16.23 54935.78 88888.00 2012-04-18 11:45:04.375 109 12515.77 16.23 54935.75 88888.00 2012-04-18 11:45:04.500 109 12515.75 16.25 54935.78 88888.00 2012-04-18 11:45:04.625 109 12515.70 16.25 54935.80 88888.00 2012-04-18 11:45:04.750 109 12515.77 16.23 54935.75 88888.00 2012-04-18 11:45:04.875 109 12515.73 16.23 54935.72 88888.00 2012-04-18 11:45:05.000 109 12515.70 16.23 54935.75 88888.00 2012-04-18 11:45:05.125 109 12515.75 16.25 54935.78 88888.00 2012-04-18 11:45:05.250 109 12515.77 16.27 54935.75 88888.00 2012-04-18 11:45:05.375 109 12515.73 16.27 54935.78 88888.00 2012-04-18 11:45:05.500 109 12515.65 16.27 54935.75 88888.00 2012-04-18 11:45:05.625 109 12515.62 16.27 54935.75 88888.00 2012-04-18 11:45:05.750 109 12515.67 16.27 54935.80 88888.00 2012-04-18 11:45:05.875 109 12515.73 16.27 54935.80 88888.00 2012-04-18 11:45:06.000 109 12515.77 16.27 54935.78 88888.00 2012-04-18 11:45:06.125 109 12515.75 16.27 54935.78 88888.00 2012-04-18 11:45:06.250 109 12515.70 16.25 54935.75 88888.00 2012-04-18 11:45:06.375 109 12515.73 16.25 54935.75 88888.00 2012-04-18 11:45:06.500 109 12515.75 16.27 54935.75 88888.00 2012-04-18 11:45:06.625 109 12515.77 16.27 54935.80 88888.00 2012-04-18 11:45:06.750 109 12515.77 16.30 54935.78 88888.00 2012-04-18 11:45:06.875 109 12515.75 16.30 54935.75 88888.00 2012-04-18 11:45:07.000 109 12515.77 16.30 54935.75 88888.00 2012-04-18 11:45:07.125 109 12515.75 16.30 54935.78 88888.00 2012-04-18 11:45:07.250 109 12515.80 16.27 54935.80 88888.00 2012-04-18 11:45:07.375 109 12515.85 16.30 54935.80 88888.00 2012-04-18 11:45:07.500 109 12515.83 16.32 54935.80 88888.00 2012-04-18 11:45:07.625 109 12515.75 16.32 54935.80 88888.00 2012-04-18 11:45:07.750 109 12515.75 16.35 54935.82 88888.00 2012-04-18 11:45:07.875 109 12515.77 16.38 54935.80 88888.00 2012-04-18 11:45:08.000 109 12515.80 16.38 54935.78 88888.00 2012-04-18 11:45:08.125 109 12515.77 16.38 54935.78 88888.00 2012-04-18 11:45:08.250 109 12515.77 16.35 54935.80 88888.00 2012-04-18 11:45:08.375 109 12515.77 16.35 54935.78 88888.00 2012-04-18 11:45:08.500 109 12515.75 16.35 54935.78 88888.00 2012-04-18 11:45:08.625 109 12515.75 16.35 54935.78 88888.00 2012-04-18 11:45:08.750 109 12515.75 16.38 54935.80 88888.00 2012-04-18 11:45:08.875 109 12515.77 16.38 54935.80 88888.00 2012-04-18 11:45:09.000 109 12515.80 16.40 54935.80 88888.00 2012-04-18 11:45:09.125 109 12515.88 16.38 54935.82 88888.00 2012-04-18 11:45:09.250 109 12515.92 16.38 54935.80 88888.00 2012-04-18 11:45:09.375 109 12515.92 16.40 54935.80 88888.00 2012-04-18 11:45:09.500 109 12515.88 16.43 54935.85 88888.00 2012-04-18 11:45:09.625 109 12515.80 16.43 54935.82 88888.00 2012-04-18 11:45:09.750 109 12515.80 16.40 54935.85 88888.00 2012-04-18 11:45:09.875 109 12515.80 16.40 54935.82 88888.00 2012-04-18 11:45:10.000 109 12515.75 16.43 54935.78 88888.00 2012-04-18 11:45:10.125 109 12515.77 16.45 54935.78 88888.00 2012-04-18 11:45:10.250 109 12515.83 16.43 54935.78 88888.00 2012-04-18 11:45:10.375 109 12515.90 16.38 54935.75 88888.00 2012-04-18 11:45:10.500 109 12515.95 16.40 54935.80 88888.00 2012-04-18 11:45:10.625 109 12515.98 16.40 54935.80 88888.00 2012-04-18 11:45:10.750 109 12515.98 16.45 54935.80 88888.00 2012-04-18 11:45:10.875 109 12515.98 16.48 54935.80 88888.00 2012-04-18 11:45:11.000 109 12515.95 16.45 54935.78 88888.00 2012-04-18 11:45:11.125 109 12515.98 16.45 54935.80 88888.00 2012-04-18 11:45:11.250 109 12515.95 16.48 54935.82 88888.00 2012-04-18 11:45:11.375 109 12515.90 16.50 54935.80 88888.00 2012-04-18 11:45:11.500 109 12515.83 16.48 54935.82 88888.00 2012-04-18 11:45:11.625 109 12515.85 16.45 54935.82 88888.00 2012-04-18 11:45:11.750 109 12515.95 16.48 54935.85 88888.00 2012-04-18 11:45:11.875 109 12515.95 16.48 54935.82 88888.00 2012-04-18 11:45:12.000 109 12515.85 16.50 54935.82 88888.00 2012-04-18 11:45:12.125 109 12515.85 16.52 54935.82 88888.00 2012-04-18 11:45:12.250 109 12515.90 16.50 54935.82 88888.00 2012-04-18 11:45:12.375 109 12515.90 16.52 54935.82 88888.00 2012-04-18 11:45:12.500 109 12515.83 16.52 54935.85 88888.00 2012-04-18 11:45:12.625 109 12515.85 16.55 54935.88 88888.00 2012-04-18 11:45:12.750 109 12515.90 16.52 54935.85 88888.00 2012-04-18 11:45:12.875 109 12515.88 16.50 54935.85 88888.00 2012-04-18 11:45:13.000 109 12515.85 16.50 54935.85 88888.00 2012-04-18 11:45:13.125 109 12515.80 16.50 54935.85 88888.00 2012-04-18 11:45:13.250 109 12515.77 16.50 54935.85 88888.00 2012-04-18 11:45:13.375 109 12515.85 16.52 54935.85 88888.00 2012-04-18 11:45:13.500 109 12515.88 16.55 54935.85 88888.00 2012-04-18 11:45:13.625 109 12515.90 16.57 54935.85 88888.00 2012-04-18 11:45:13.750 109 12515.90 16.57 54935.88 88888.00 2012-04-18 11:45:13.875 109 12515.88 16.60 54935.90 88888.00 2012-04-18 11:45:14.000 109 12515.90 16.60 54935.88 88888.00 2012-04-18 11:45:14.125 109 12515.92 16.60 54935.85 88888.00 2012-04-18 11:45:14.250 109 12515.88 16.60 54935.90 88888.00 2012-04-18 11:45:14.375 109 12515.92 16.65 54935.93 88888.00 2012-04-18 11:45:14.500 109 12515.92 16.65 54935.93 88888.00 2012-04-18 11:45:14.625 109 12515.90 16.68 54935.88 88888.00 2012-04-18 11:45:14.750 109 12515.92 16.65 54935.88 88888.00 2012-04-18 11:45:14.875 109 12515.95 16.65 54935.88 88888.00 2012-04-18 11:45:15.000 109 12516.02 16.65 54935.88 88888.00 2012-04-18 11:45:15.125 109 12516.05 16.70 54935.90 88888.00 2012-04-18 11:45:15.250 109 12516.00 16.65 54935.90 88888.00 2012-04-18 11:45:15.375 109 12516.02 16.68 54935.93 88888.00 2012-04-18 11:45:15.500 109 12516.02 16.70 54935.93 88888.00 2012-04-18 11:45:15.625 109 12516.00 16.68 54935.90 88888.00 2012-04-18 11:45:15.750 109 12515.98 16.70 54935.88 88888.00 2012-04-18 11:45:15.875 109 12516.00 16.70 54935.88 88888.00 2012-04-18 11:45:16.000 109 12516.02 16.70 54935.88 88888.00 2012-04-18 11:45:16.125 109 12516.02 16.70 54935.90 88888.00 2012-04-18 11:45:16.250 109 12516.05 16.73 54935.90 88888.00 2012-04-18 11:45:16.375 109 12516.05 16.73 54935.90 88888.00 2012-04-18 11:45:16.500 109 12516.02 16.73 54935.90 88888.00 2012-04-18 11:45:16.625 109 12515.98 16.75 54935.90 88888.00 2012-04-18 11:45:16.750 109 12515.95 16.77 54935.90 88888.00 2012-04-18 11:45:16.875 109 12515.95 16.80 54935.90 88888.00 2012-04-18 11:45:17.000 109 12515.95 16.77 54935.85 88888.00 2012-04-18 11:45:17.125 109 12515.95 16.80 54935.88 88888.00 2012-04-18 11:45:17.250 109 12515.95 16.77 54935.90 88888.00 2012-04-18 11:45:17.375 109 12516.00 16.77 54935.88 88888.00 2012-04-18 11:45:17.500 109 12516.00 16.80 54935.90 88888.00 2012-04-18 11:45:17.625 109 12516.02 16.80 54935.90 88888.00 2012-04-18 11:45:17.750 109 12516.02 16.82 54935.90 88888.00 2012-04-18 11:45:17.875 109 12516.02 16.82 54935.88 88888.00 2012-04-18 11:45:18.000 109 12516.00 16.80 54935.88 88888.00 2012-04-18 11:45:18.125 109 12516.02 16.80 54935.93 88888.00 2012-04-18 11:45:18.250 109 12516.00 16.82 54935.93 88888.00 2012-04-18 11:45:18.375 109 12516.02 16.80 54935.90 88888.00 2012-04-18 11:45:18.500 109 12516.02 16.80 54935.90 88888.00 2012-04-18 11:45:18.625 109 12515.98 16.82 54935.90 88888.00 2012-04-18 11:45:18.750 109 12515.95 16.88 54935.90 88888.00 2012-04-18 11:45:18.875 109 12515.95 16.88 54935.93 88888.00 2012-04-18 11:45:19.000 109 12515.98 16.88 54935.90 88888.00 2012-04-18 11:45:19.125 109 12516.02 16.85 54935.93 88888.00 2012-04-18 11:45:19.250 109 12516.02 16.88 54935.93 88888.00 2012-04-18 11:45:19.375 109 12516.02 16.90 54935.95 88888.00 2012-04-18 11:45:19.500 109 12516.00 16.93 54935.95 88888.00 2012-04-18 11:45:19.625 109 12516.00 16.90 54935.93 88888.00 2012-04-18 11:45:19.750 109 12516.02 16.93 54935.90 88888.00 2012-04-18 11:45:19.875 109 12516.00 16.93 54935.95 88888.00 2012-04-18 11:45:20.000 109 12516.02 16.90 54935.93 88888.00 2012-04-18 11:45:20.125 109 12516.05 16.95 54935.90 88888.00 2012-04-18 11:45:20.250 109 12516.05 16.95 54935.93 88888.00 2012-04-18 11:45:20.375 109 12516.08 16.98 54935.95 88888.00 2012-04-18 11:45:20.500 109 12516.02 16.98 54935.95 88888.00 2012-04-18 11:45:20.625 109 12516.00 16.98 54935.93 88888.00 2012-04-18 11:45:20.750 109 12516.02 16.98 54935.93 88888.00 2012-04-18 11:45:20.875 109 12516.08 16.98 54935.93 88888.00 2012-04-18 11:45:21.000 109 12516.10 16.98 54935.93 88888.00 2012-04-18 11:45:21.125 109 12516.05 17.02 54935.95 88888.00 2012-04-18 11:45:21.250 109 12516.00 17.00 54935.93 88888.00 2012-04-18 11:45:21.375 109 12516.00 17.02 54935.93 88888.00 2012-04-18 11:45:21.500 109 12516.02 17.02 54935.97 88888.00 2012-04-18 11:45:21.625 109 12516.05 17.05 54935.97 88888.00 2012-04-18 11:45:21.750 109 12516.08 17.05 54935.95 88888.00 2012-04-18 11:45:21.875 109 12516.05 17.07 54935.95 88888.00 2012-04-18 11:45:22.000 109 12516.00 17.07 54935.95 88888.00 2012-04-18 11:45:22.125 109 12515.92 17.07 54935.95 88888.00 2012-04-18 11:45:22.250 109 12515.98 17.07 54935.95 88888.00 2012-04-18 11:45:22.375 109 12516.08 17.07 54935.95 88888.00 2012-04-18 11:45:22.500 109 12516.08 17.10 54935.93 88888.00 2012-04-18 11:45:22.625 109 12516.02 17.10 54935.95 88888.00 2012-04-18 11:45:22.750 109 12515.95 17.10 54935.95 88888.00 2012-04-18 11:45:22.875 109 12516.00 17.12 54935.97 88888.00 2012-04-18 11:45:23.000 109 12516.10 17.10 54935.95 88888.00 2012-04-18 11:45:23.125 109 12516.15 17.10 54935.95 88888.00 2012-04-18 11:45:23.250 109 12516.10 17.10 54935.95 88888.00 2012-04-18 11:45:23.375 109 12516.10 17.12 54935.95 88888.00 2012-04-18 11:45:23.500 109 12516.15 17.15 54935.93 88888.00 2012-04-18 11:45:23.625 109 12516.10 17.15 54935.93 88888.00 2012-04-18 11:45:23.750 109 12516.05 17.15 54935.95 88888.00 2012-04-18 11:45:23.875 109 12516.08 17.12 54935.93 88888.00 2012-04-18 11:45:24.000 109 12516.10 17.15 54935.93 88888.00 2012-04-18 11:45:24.125 109 12516.12 17.15 54935.95 88888.00 2012-04-18 11:45:24.250 109 12516.15 17.18 54935.95 88888.00 2012-04-18 11:45:24.375 109 12516.17 17.20 54935.95 88888.00 2012-04-18 11:45:24.500 109 12516.17 17.18 54935.97 88888.00 2012-04-18 11:45:24.625 109 12516.20 17.20 54935.97 88888.00 2012-04-18 11:45:24.750 109 12516.23 17.20 54935.97 88888.00 2012-04-18 11:45:24.875 109 12516.20 17.23 54935.97 88888.00 2012-04-18 11:45:25.000 109 12516.20 17.23 54935.97 88888.00 2012-04-18 11:45:25.125 109 12516.20 17.23 54936.00 88888.00 2012-04-18 11:45:25.250 109 12516.23 17.23 54935.97 88888.00 2012-04-18 11:45:25.375 109 12516.20 17.18 54935.97 88888.00 2012-04-18 11:45:25.500 109 12516.15 17.18 54936.00 88888.00 2012-04-18 11:45:25.625 109 12516.15 17.23 54936.00 88888.00 2012-04-18 11:45:25.750 109 12516.20 17.25 54936.00 88888.00 2012-04-18 11:45:25.875 109 12516.20 17.25 54936.00 88888.00 2012-04-18 11:45:26.000 109 12516.27 17.23 54935.97 88888.00 2012-04-18 11:45:26.125 109 12516.27 17.23 54935.97 88888.00 2012-04-18 11:45:26.250 109 12516.27 17.25 54936.00 88888.00 2012-04-18 11:45:26.375 109 12516.23 17.25 54935.97 88888.00 2012-04-18 11:45:26.500 109 12516.20 17.27 54935.97 88888.00 2012-04-18 11:45:26.625 109 12516.23 17.27 54935.97 88888.00 2012-04-18 11:45:26.750 109 12516.25 17.27 54935.97 88888.00 2012-04-18 11:45:26.875 109 12516.20 17.25 54935.97 88888.00 2012-04-18 11:45:27.000 109 12516.23 17.25 54935.97 88888.00 2012-04-18 11:45:27.125 109 12516.30 17.25 54936.00 88888.00 2012-04-18 11:45:27.250 109 12516.27 17.27 54935.97 88888.00 2012-04-18 11:45:27.375 109 12516.30 17.30 54935.97 88888.00 2012-04-18 11:45:27.500 109 12516.33 17.30 54936.00 88888.00 2012-04-18 11:45:27.625 109 12516.33 17.32 54936.03 88888.00 2012-04-18 11:45:27.750 109 12516.27 17.32 54936.03 88888.00 2012-04-18 11:45:27.875 109 12516.27 17.32 54936.03 88888.00 2012-04-18 11:45:28.000 109 12516.23 17.30 54935.97 88888.00 2012-04-18 11:45:28.125 109 12516.25 17.30 54935.97 88888.00 2012-04-18 11:45:28.250 109 12516.30 17.32 54935.97 88888.00 2012-04-18 11:45:28.375 109 12516.35 17.32 54935.97 88888.00 2012-04-18 11:45:28.500 109 12516.33 17.32 54936.00 88888.00 2012-04-18 11:45:28.625 109 12516.30 17.32 54936.00 88888.00 2012-04-18 11:45:28.750 109 12516.33 17.32 54935.97 88888.00 2012-04-18 11:45:28.875 109 12516.35 17.27 54935.95 88888.00 2012-04-18 11:45:29.000 109 12516.35 17.32 54935.95 88888.00 2012-04-18 11:45:29.125 109 12516.33 17.32 54935.95 88888.00 2012-04-18 11:45:29.250 109 12516.27 17.35 54935.97 88888.00 2012-04-18 11:45:29.375 109 12516.30 17.32 54935.97 88888.00 2012-04-18 11:45:29.500 109 12516.38 17.35 54936.00 88888.00 2012-04-18 11:45:29.625 109 12516.40 17.35 54935.97 88888.00 2012-04-18 11:45:29.750 109 12516.33 17.35 54936.00 88888.00 2012-04-18 11:45:29.875 109 12516.30 17.38 54936.00 88888.00 2012-04-18 11:45:30.000 109 12516.35 17.35 54935.95 88888.00 2012-04-18 11:45:30.125 109 12516.35 17.38 54935.97 88888.00 2012-04-18 11:45:30.250 109 12516.33 17.38 54936.03 88888.00 2012-04-18 11:45:30.375 109 12516.30 17.38 54936.03 88888.00 2012-04-18 11:45:30.500 109 12516.25 17.40 54936.00 88888.00 2012-04-18 11:45:30.625 109 12516.20 17.40 54936.00 88888.00 2012-04-18 11:45:30.750 109 12516.17 17.40 54936.00 88888.00 2012-04-18 11:45:30.875 109 12516.17 17.40 54936.03 88888.00 2012-04-18 11:45:31.000 109 12516.17 17.40 54936.03 88888.00 2012-04-18 11:45:31.125 109 12516.17 17.40 54936.03 88888.00 2012-04-18 11:45:31.250 109 12516.25 17.40 54936.03 88888.00 2012-04-18 11:45:31.375 109 12516.33 17.43 54936.00 88888.00 2012-04-18 11:45:31.500 109 12516.38 17.43 54936.03 88888.00 2012-04-18 11:45:31.625 109 12516.35 17.40 54936.00 88888.00 2012-04-18 11:45:31.750 109 12516.25 17.43 54936.03 88888.00 2012-04-18 11:45:31.875 109 12516.12 17.43 54936.03 88888.00 2012-04-18 11:45:32.000 109 12516.15 17.40 54936.00 88888.00 2012-04-18 11:45:32.125 109 12516.23 17.38 54936.03 88888.00 2012-04-18 11:45:32.250 109 12516.17 17.40 54936.03 88888.00 2012-04-18 11:45:32.375 109 12516.12 17.40 54936.03 88888.00 2012-04-18 11:45:32.500 109 12516.12 17.40 54936.05 88888.00 2012-04-18 11:45:32.625 109 12516.17 17.40 54936.03 88888.00 2012-04-18 11:45:32.750 109 12516.15 17.43 54936.03 88888.00 2012-04-18 11:45:32.875 109 12516.10 17.43 54936.03 88888.00 2012-04-18 11:45:33.000 109 12516.15 17.40 54936.03 88888.00 2012-04-18 11:45:33.125 109 12516.23 17.40 54936.03 88888.00 2012-04-18 11:45:33.250 109 12516.20 17.40 54936.05 88888.00 2012-04-18 11:45:33.375 109 12516.15 17.43 54936.05 88888.00 2012-04-18 11:45:33.500 109 12516.08 17.43 54936.03 88888.00 2012-04-18 11:45:33.625 109 12516.12 17.40 54936.03 88888.00 2012-04-18 11:45:33.750 109 12516.20 17.40 54936.05 88888.00 2012-04-18 11:45:33.875 109 12516.20 17.43 54936.05 88888.00 2012-04-18 11:45:34.000 109 12516.15 17.43 54936.07 88888.00 2012-04-18 11:45:34.125 109 12516.05 17.40 54936.07 88888.00 2012-04-18 11:45:34.250 109 12516.02 17.43 54936.05 88888.00 2012-04-18 11:45:34.375 109 12516.08 17.45 54936.03 88888.00 2012-04-18 11:45:34.500 109 12516.12 17.45 54936.03 88888.00 2012-04-18 11:45:34.625 109 12516.23 17.43 54936.03 88888.00 2012-04-18 11:45:34.750 109 12516.17 17.43 54936.03 88888.00 2012-04-18 11:45:34.875 109 12516.12 17.43 54936.05 88888.00 2012-04-18 11:45:35.000 109 12516.10 17.40 54936.05 88888.00 2012-04-18 11:45:35.125 109 12516.10 17.40 54936.03 88888.00 2012-04-18 11:45:35.250 109 12516.05 17.40 54936.07 88888.00 2012-04-18 11:45:35.375 109 12516.10 17.43 54936.07 88888.00 2012-04-18 11:45:35.500 109 12516.05 17.43 54936.07 88888.00 2012-04-18 11:45:35.625 109 12515.98 17.40 54936.07 88888.00 2012-04-18 11:45:35.750 109 12516.00 17.40 54936.07 88888.00 2012-04-18 11:45:35.875 109 12516.02 17.38 54936.07 88888.00 2012-04-18 11:45:36.000 109 12516.10 17.38 54936.07 88888.00 2012-04-18 11:45:36.125 109 12516.15 17.40 54936.05 88888.00 2012-04-18 11:45:36.250 109 12516.12 17.38 54936.10 88888.00 2012-04-18 11:45:36.375 109 12516.08 17.40 54936.07 88888.00 2012-04-18 11:45:36.500 109 12516.00 17.40 54936.10 88888.00 2012-04-18 11:45:36.625 109 12515.98 17.40 54936.10 88888.00 2012-04-18 11:45:36.750 109 12516.00 17.38 54936.05 88888.00 2012-04-18 11:45:36.875 109 12515.98 17.40 54936.07 88888.00 2012-04-18 11:45:37.000 109 12515.92 17.35 54936.07 88888.00 2012-04-18 11:45:37.125 109 12515.92 17.35 54936.10 88888.00 2012-04-18 11:45:37.250 109 12515.92 17.32 54936.07 88888.00 2012-04-18 11:45:37.375 109 12516.00 17.38 54936.07 88888.00 2012-04-18 11:45:37.500 109 12516.05 17.38 54936.07 88888.00 2012-04-18 11:45:37.625 109 12516.00 17.40 54936.07 88888.00 2012-04-18 11:45:37.750 109 12515.95 17.38 54936.05 88888.00 2012-04-18 11:45:37.875 109 12515.92 17.38 54936.07 88888.00 2012-04-18 11:45:38.000 109 12515.98 17.32 54936.07 88888.00 2012-04-18 11:45:38.125 109 12515.98 17.35 54936.10 88888.00 2012-04-18 11:45:38.250 109 12515.92 17.32 54936.12 88888.00 2012-04-18 11:45:38.375 109 12515.85 17.32 54936.10 88888.00 2012-04-18 11:45:38.500 109 12515.83 17.35 54936.05 88888.00 2012-04-18 11:45:38.625 109 12515.83 17.35 54936.05 88888.00 2012-04-18 11:45:38.750 109 12515.85 17.32 54936.10 88888.00 2012-04-18 11:45:38.875 109 12515.85 17.30 54936.07 88888.00 2012-04-18 11:45:39.000 109 12515.85 17.30 54936.07 88888.00 2012-04-18 11:45:39.125 109 12515.85 17.32 54936.10 88888.00 2012-04-18 11:45:39.250 109 12515.77 17.35 54936.12 88888.00 2012-04-18 11:45:39.375 109 12515.80 17.32 54936.10 88888.00 2012-04-18 11:45:39.500 109 12515.90 17.27 54936.07 88888.00 2012-04-18 11:45:39.625 109 12515.90 17.30 54936.10 88888.00 2012-04-18 11:45:39.750 109 12515.90 17.32 54936.12 88888.00 2012-04-18 11:45:39.875 109 12515.85 17.32 54936.10 88888.00 2012-04-18 11:45:40.000 109 12515.75 17.30 54936.10 88888.00 2012-04-18 11:45:40.125 109 12515.83 17.30 54936.10 88888.00 2012-04-18 11:45:40.250 109 12515.88 17.27 54936.12 88888.00 2012-04-18 11:45:40.375 109 12515.90 17.30 54936.12 88888.00 2012-04-18 11:45:40.500 109 12515.83 17.32 54936.15 88888.00 2012-04-18 11:45:40.625 109 12515.77 17.32 54936.12 88888.00 2012-04-18 11:45:40.750 109 12515.80 17.27 54936.15 88888.00 2012-04-18 11:45:40.875 109 12515.80 17.30 54936.12 88888.00 2012-04-18 11:45:41.000 109 12515.80 17.27 54936.10 88888.00 2012-04-18 11:45:41.125 109 12515.77 17.25 54936.12 88888.00 2012-04-18 11:45:41.250 109 12515.80 17.27 54936.12 88888.00 2012-04-18 11:45:41.375 109 12515.88 17.35 54936.12 88888.00 2012-04-18 11:45:41.500 109 12515.85 17.32 54936.12 88888.00 2012-04-18 11:45:41.625 109 12515.80 17.32 54936.12 88888.00 2012-04-18 11:45:41.750 109 12515.73 17.27 54936.12 88888.00 2012-04-18 11:45:41.875 109 12515.73 17.30 54936.12 88888.00 2012-04-18 11:45:42.000 109 12515.77 17.30 54936.15 88888.00 2012-04-18 11:45:42.125 109 12515.70 17.30 54936.15 88888.00 2012-04-18 11:45:42.250 109 12515.65 17.30 54936.12 88888.00 2012-04-18 11:45:42.375 109 12515.67 17.30 54936.15 88888.00 2012-04-18 11:45:42.500 109 12515.65 17.30 54936.12 88888.00 2012-04-18 11:45:42.625 109 12515.65 17.25 54936.12 88888.00 2012-04-18 11:45:42.750 109 12515.73 17.25 54936.10 88888.00 2012-04-18 11:45:42.875 109 12515.70 17.27 54936.10 88888.00 2012-04-18 11:45:43.000 109 12515.67 17.27 54936.12 88888.00 2012-04-18 11:45:43.125 109 12515.67 17.27 54936.15 88888.00 2012-04-18 11:45:43.250 109 12515.70 17.25 54936.18 88888.00 2012-04-18 11:45:43.375 109 12515.70 17.27 54936.12 88888.00 2012-04-18 11:45:43.500 109 12515.70 17.27 54936.15 88888.00 2012-04-18 11:45:43.625 109 12515.70 17.27 54936.15 88888.00 2012-04-18 11:45:43.750 109 12515.77 17.27 54936.15 88888.00 2012-04-18 11:45:43.875 109 12515.85 17.30 54936.15 88888.00 2012-04-18 11:45:44.000 109 12515.73 17.25 54936.15 88888.00 2012-04-18 11:45:44.125 109 12515.65 17.20 54936.15 88888.00 2012-04-18 11:45:44.250 109 12515.62 17.25 54936.15 88888.00 2012-04-18 11:45:44.375 109 12515.67 17.25 54936.15 88888.00 2012-04-18 11:45:44.500 109 12515.67 17.25 54936.12 88888.00 2012-04-18 11:45:44.625 109 12515.67 17.25 54936.12 88888.00 2012-04-18 11:45:44.750 109 12515.73 17.27 54936.12 88888.00 2012-04-18 11:45:44.875 109 12515.77 17.27 54936.12 88888.00 2012-04-18 11:45:45.000 109 12515.77 17.27 54936.15 88888.00 2012-04-18 11:45:45.125 109 12515.73 17.23 54936.15 88888.00 2012-04-18 11:45:45.250 109 12515.67 17.20 54936.15 88888.00 2012-04-18 11:45:45.375 109 12515.67 17.23 54936.15 88888.00 2012-04-18 11:45:45.500 109 12515.73 17.25 54936.15 88888.00 2012-04-18 11:45:45.625 109 12515.75 17.30 54936.15 88888.00 2012-04-18 11:45:45.750 109 12515.80 17.25 54936.12 88888.00 2012-04-18 11:45:45.875 109 12515.80 17.23 54936.12 88888.00 2012-04-18 11:45:46.000 109 12515.85 17.25 54936.15 88888.00 2012-04-18 11:45:46.125 109 12515.88 17.25 54936.15 88888.00 2012-04-18 11:45:46.250 109 12515.80 17.25 54936.15 88888.00 2012-04-18 11:45:46.375 109 12515.88 17.27 54936.18 88888.00 2012-04-18 11:45:46.500 109 12515.92 17.27 54936.18 88888.00 2012-04-18 11:45:46.625 109 12515.88 17.25 54936.18 88888.00 2012-04-18 11:45:46.750 109 12515.85 17.23 54936.15 88888.00 2012-04-18 11:45:46.875 109 12515.83 17.23 54936.15 88888.00 2012-04-18 11:45:47.000 109 12515.80 17.20 54936.15 88888.00 2012-04-18 11:45:47.125 109 12515.77 17.23 54936.15 88888.00 2012-04-18 11:45:47.250 109 12515.80 17.23 54936.18 88888.00 2012-04-18 11:45:47.375 109 12515.80 17.25 54936.15 88888.00 2012-04-18 11:45:47.500 109 12515.80 17.25 54936.15 88888.00 2012-04-18 11:45:47.625 109 12515.85 17.25 54936.15 88888.00 2012-04-18 11:45:47.750 109 12515.90 17.25 54936.15 88888.00 2012-04-18 11:45:47.875 109 12515.90 17.23 54936.15 88888.00 2012-04-18 11:45:48.000 109 12515.88 17.25 54936.10 88888.00 2012-04-18 11:45:48.125 109 12515.85 17.25 54936.12 88888.00 2012-04-18 11:45:48.250 109 12515.92 17.23 54936.12 88888.00 2012-04-18 11:45:48.375 109 12515.92 17.23 54936.12 88888.00 2012-04-18 11:45:48.500 109 12515.88 17.25 54936.15 88888.00 2012-04-18 11:45:48.625 109 12515.95 17.27 54936.15 88888.00 2012-04-18 11:45:48.750 109 12515.95 17.25 54936.15 88888.00 2012-04-18 11:45:48.875 109 12515.95 17.30 54936.12 88888.00 2012-04-18 11:45:49.000 109 12515.95 17.27 54936.12 88888.00 2012-04-18 11:45:49.125 109 12515.95 17.27 54936.15 88888.00 2012-04-18 11:45:49.250 109 12515.90 17.25 54936.15 88888.00 2012-04-18 11:45:49.375 109 12515.90 17.27 54936.12 88888.00 2012-04-18 11:45:49.500 109 12515.90 17.30 54936.15 88888.00 2012-04-18 11:45:49.625 109 12515.92 17.25 54936.12 88888.00 2012-04-18 11:45:49.750 109 12515.92 17.23 54936.15 88888.00 2012-04-18 11:45:49.875 109 12515.92 17.23 54936.15 88888.00 2012-04-18 11:45:50.000 109 12515.90 17.25 54936.12 88888.00 2012-04-18 11:45:50.125 109 12515.92 17.27 54936.10 88888.00 2012-04-18 11:45:50.250 109 12515.92 17.27 54936.12 88888.00 2012-04-18 11:45:50.375 109 12516.00 17.30 54936.12 88888.00 2012-04-18 11:45:50.500 109 12515.98 17.27 54936.15 88888.00 2012-04-18 11:45:50.625 109 12515.98 17.30 54936.12 88888.00 2012-04-18 11:45:50.750 109 12516.00 17.30 54936.12 88888.00 2012-04-18 11:45:50.875 109 12516.00 17.27 54936.15 88888.00 2012-04-18 11:45:51.000 109 12516.02 17.27 54936.15 88888.00 2012-04-18 11:45:51.125 109 12516.02 17.30 54936.18 88888.00 2012-04-18 11:45:51.250 109 12516.05 17.30 54936.18 88888.00 2012-04-18 11:45:51.375 109 12516.02 17.30 54936.12 88888.00 2012-04-18 11:45:51.500 109 12516.05 17.27 54936.12 88888.00 2012-04-18 11:45:51.625 109 12516.08 17.25 54936.12 88888.00 2012-04-18 11:45:51.750 109 12516.02 17.25 54936.15 88888.00 2012-04-18 11:45:51.875 109 12515.98 17.30 54936.15 88888.00 2012-04-18 11:45:52.000 109 12515.95 17.30 54936.12 88888.00 2012-04-18 11:45:52.125 109 12515.95 17.30 54936.12 88888.00 2012-04-18 11:45:52.250 109 12515.95 17.27 54936.15 88888.00 2012-04-18 11:45:52.375 109 12515.92 17.25 54936.12 88888.00 2012-04-18 11:45:52.500 109 12515.95 17.30 54936.12 88888.00 2012-04-18 11:45:52.625 109 12515.98 17.32 54936.15 88888.00 2012-04-18 11:45:52.750 109 12515.98 17.32 54936.15 88888.00 2012-04-18 11:45:52.875 109 12515.95 17.27 54936.15 88888.00 2012-04-18 11:45:53.000 109 12515.98 17.30 54936.12 88888.00 2012-04-18 11:45:53.125 109 12515.98 17.32 54936.12 88888.00 2012-04-18 11:45:53.250 109 12516.00 17.30 54936.12 88888.00 2012-04-18 11:45:53.375 109 12516.00 17.32 54936.12 88888.00 2012-04-18 11:45:53.500 109 12516.00 17.30 54936.12 88888.00 2012-04-18 11:45:53.625 109 12516.00 17.32 54936.10 88888.00 2012-04-18 11:45:53.750 109 12516.00 17.32 54936.10 88888.00 2012-04-18 11:45:53.875 109 12516.02 17.35 54936.12 88888.00 2012-04-18 11:45:54.000 109 12516.02 17.32 54936.10 88888.00 2012-04-18 11:45:54.125 109 12516.02 17.30 54936.10 88888.00 2012-04-18 11:45:54.250 109 12516.02 17.30 54936.12 88888.00 2012-04-18 11:45:54.375 109 12516.05 17.32 54936.12 88888.00 2012-04-18 11:45:54.500 109 12516.02 17.32 54936.10 88888.00 2012-04-18 11:45:54.625 109 12516.02 17.32 54936.10 88888.00 2012-04-18 11:45:54.750 109 12516.00 17.30 54936.10 88888.00 2012-04-18 11:45:54.875 109 12516.00 17.32 54936.10 88888.00 2012-04-18 11:45:55.000 109 12516.08 17.30 54936.10 88888.00 2012-04-18 11:45:55.125 109 12516.02 17.32 54936.12 88888.00 2012-04-18 11:45:55.250 109 12516.05 17.32 54936.12 88888.00 2012-04-18 11:45:55.375 109 12516.12 17.32 54936.07 88888.00 2012-04-18 11:45:55.500 109 12516.10 17.35 54936.10 88888.00 2012-04-18 11:45:55.625 109 12516.08 17.32 54936.12 88888.00 2012-04-18 11:45:55.750 109 12516.08 17.32 54936.10 88888.00 2012-04-18 11:45:55.875 109 12516.08 17.35 54936.10 88888.00 2012-04-18 11:45:56.000 109 12516.08 17.35 54936.10 88888.00 2012-04-18 11:45:56.125 109 12516.12 17.38 54936.12 88888.00 2012-04-18 11:45:56.250 109 12516.15 17.35 54936.07 88888.00 2012-04-18 11:45:56.375 109 12516.15 17.35 54936.10 88888.00 2012-04-18 11:45:56.500 109 12516.10 17.35 54936.07 88888.00 2012-04-18 11:45:56.625 109 12516.12 17.35 54936.07 88888.00 2012-04-18 11:45:56.750 109 12516.20 17.35 54936.05 88888.00 2012-04-18 11:45:56.875 109 12516.20 17.35 54936.07 88888.00 2012-04-18 11:45:57.000 109 12516.23 17.32 54936.10 88888.00 2012-04-18 11:45:57.125 109 12516.17 17.35 54936.07 88888.00 2012-04-18 11:45:57.250 109 12516.17 17.32 54936.07 88888.00 2012-04-18 11:45:57.375 109 12516.27 17.35 54936.10 88888.00 2012-04-18 11:45:57.500 109 12516.30 17.32 54936.07 88888.00 2012-04-18 11:45:57.625 109 12516.33 17.32 54936.07 88888.00 2012-04-18 11:45:57.750 109 12516.30 17.35 54936.10 88888.00 2012-04-18 11:45:57.875 109 12516.25 17.40 54936.12 88888.00 2012-04-18 11:45:58.000 109 12516.23 17.40 54936.12 88888.00 2012-04-18 11:45:58.125 109 12516.30 17.43 54936.10 88888.00 2012-04-18 11:45:58.250 109 12516.35 17.35 54936.05 88888.00 2012-04-18 11:45:58.375 109 12516.35 17.35 54936.05 88888.00 2012-04-18 11:45:58.500 109 12516.35 17.35 54936.07 88888.00 2012-04-18 11:45:58.625 109 12516.27 17.40 54936.10 88888.00 2012-04-18 11:45:58.750 109 12516.25 17.40 54936.10 88888.00 2012-04-18 11:45:58.875 109 12516.27 17.40 54936.10 88888.00 2012-04-18 11:45:59.000 109 12516.35 17.40 54936.10 88888.00 2012-04-18 11:45:59.125 109 12516.38 17.35 54936.10 88888.00 2012-04-18 11:45:59.250 109 12516.35 17.35 54936.07 88888.00 2012-04-18 11:45:59.375 109 12516.40 17.40 54936.07 88888.00 2012-04-18 11:45:59.500 109 12516.42 17.43 54936.07 88888.00 2012-04-18 11:45:59.625 109 12516.45 17.40 54936.07 88888.00 2012-04-18 11:45:59.750 109 12516.48 17.40 54936.07 88888.00 2012-04-18 11:45:59.875 109 12516.45 17.40 54936.07 88888.00 2012-04-18 11:46:00.000 109 12516.40 17.38 54936.10 88888.00 2012-04-18 11:46:00.125 109 12516.42 17.43 54936.10 88888.00 2012-04-18 11:46:00.250 109 12516.42 17.45 54936.07 88888.00 2012-04-18 11:46:00.375 109 12516.40 17.40 54936.07 88888.00 2012-04-18 11:46:00.500 109 12516.38 17.43 54936.07 88888.00 2012-04-18 11:46:00.625 109 12516.38 17.43 54936.07 88888.00 2012-04-18 11:46:00.750 109 12516.38 17.43 54936.10 88888.00 2012-04-18 11:46:00.875 109 12516.42 17.43 54936.07 88888.00 2012-04-18 11:46:01.000 109 12516.50 17.43 54936.07 88888.00 2012-04-18 11:46:01.125 109 12516.50 17.43 54936.07 88888.00 2012-04-18 11:46:01.250 109 12516.50 17.43 54936.07 88888.00 2012-04-18 11:46:01.375 109 12516.50 17.45 54936.07 88888.00 2012-04-18 11:46:01.500 109 12516.52 17.43 54936.07 88888.00 2012-04-18 11:46:01.625 109 12516.50 17.43 54936.07 88888.00 2012-04-18 11:46:01.750 109 12516.50 17.45 54936.07 88888.00 2012-04-18 11:46:01.875 109 12516.50 17.45 54936.07 88888.00 2012-04-18 11:46:02.000 109 12516.48 17.45 54936.07 88888.00 2012-04-18 11:46:02.125 109 12516.48 17.45 54936.10 88888.00 2012-04-18 11:46:02.250 109 12516.45 17.48 54936.10 88888.00 2012-04-18 11:46:02.375 109 12516.50 17.45 54936.10 88888.00 2012-04-18 11:46:02.500 109 12516.55 17.45 54936.07 88888.00 2012-04-18 11:46:02.625 109 12516.60 17.48 54936.05 88888.00 2012-04-18 11:46:02.750 109 12516.60 17.48 54936.05 88888.00 2012-04-18 11:46:02.875 109 12516.60 17.45 54936.10 88888.00 2012-04-18 11:46:03.000 109 12516.62 17.48 54936.07 88888.00 2012-04-18 11:46:03.125 109 12516.58 17.50 54936.07 88888.00 2012-04-18 11:46:03.250 109 12516.58 17.48 54936.10 88888.00 2012-04-18 11:46:03.375 109 12516.62 17.50 54936.10 88888.00 2012-04-18 11:46:03.500 109 12516.70 17.48 54936.10 88888.00 2012-04-18 11:46:03.625 109 12516.70 17.48 54936.10 88888.00 2012-04-18 11:46:03.750 109 12516.67 17.48 54936.10 88888.00 2012-04-18 11:46:03.875 109 12516.62 17.45 54936.05 88888.00 2012-04-18 11:46:04.000 109 12516.62 17.45 54936.03 88888.00 2012-04-18 11:46:04.125 109 12516.60 17.48 54936.05 88888.00 2012-04-18 11:46:04.250 109 12516.62 17.48 54936.07 88888.00 2012-04-18 11:46:04.375 109 12516.65 17.48 54936.07 88888.00 2012-04-18 11:46:04.500 109 12516.67 17.50 54936.05 88888.00 2012-04-18 11:46:04.625 109 12516.70 17.48 54936.05 88888.00 2012-04-18 11:46:04.750 109 12516.70 17.48 54936.05 88888.00 2012-04-18 11:46:04.875 109 12516.73 17.50 54936.05 88888.00 2012-04-18 11:46:05.000 109 12516.67 17.45 54936.05 88888.00 2012-04-18 11:46:05.125 109 12516.65 17.48 54936.05 88888.00 2012-04-18 11:46:05.250 109 12516.62 17.52 54936.05 88888.00 2012-04-18 11:46:05.375 109 12516.67 17.55 54936.07 88888.00 2012-04-18 11:46:05.500 109 12516.70 17.52 54936.07 88888.00 2012-04-18 11:46:05.625 109 12516.60 17.48 54936.05 88888.00 2012-04-18 11:46:05.750 109 12516.60 17.45 54936.03 88888.00 2012-04-18 11:46:05.875 109 12516.65 17.50 54936.05 88888.00 2012-04-18 11:46:06.000 109 12516.70 17.55 54936.05 88888.00 2012-04-18 11:46:06.125 109 12516.62 17.52 54936.05 88888.00 2012-04-18 11:46:06.250 109 12516.58 17.52 54936.05 88888.00 2012-04-18 11:46:06.375 109 12516.55 17.55 54936.07 88888.00 2012-04-18 11:46:06.500 109 12516.62 17.57 54936.05 88888.00 2012-04-18 11:46:06.625 109 12516.60 17.57 54936.05 88888.00 2012-04-18 11:46:06.750 109 12516.58 17.55 54936.05 88888.00 2012-04-18 11:46:06.875 109 12516.60 17.55 54936.10 88888.00 2012-04-18 11:46:07.000 109 12516.65 17.55 54936.12 88888.00 2012-04-18 11:46:07.125 109 12516.67 17.55 54936.10 88888.00 2012-04-18 11:46:07.250 109 12516.62 17.52 54936.07 88888.00 2012-04-18 11:46:07.375 109 12516.62 17.55 54936.07 88888.00 2012-04-18 11:46:07.500 109 12516.65 17.55 54936.10 88888.00 2012-04-18 11:46:07.625 109 12516.60 17.57 54936.07 88888.00 2012-04-18 11:46:07.750 109 12516.65 17.55 54936.07 88888.00 2012-04-18 11:46:07.875 109 12516.67 17.57 54936.05 88888.00 2012-04-18 11:46:08.000 109 12516.67 17.57 54936.05 88888.00 2012-04-18 11:46:08.125 109 12516.65 17.55 54936.07 88888.00 2012-04-18 11:46:08.250 109 12516.62 17.55 54936.07 88888.00 2012-04-18 11:46:08.375 109 12516.65 17.55 54936.07 88888.00 2012-04-18 11:46:08.500 109 12516.65 17.55 54936.05 88888.00 2012-04-18 11:46:08.625 109 12516.73 17.57 54936.07 88888.00 2012-04-18 11:46:08.750 109 12516.75 17.55 54936.10 88888.00 2012-04-18 11:46:08.875 109 12516.73 17.60 54936.10 88888.00 2012-04-18 11:46:09.000 109 12516.70 17.57 54936.07 88888.00 2012-04-18 11:46:09.125 109 12516.67 17.60 54936.10 88888.00 2012-04-18 11:46:09.250 109 12516.65 17.60 54936.10 88888.00 2012-04-18 11:46:09.375 109 12516.70 17.60 54936.10 88888.00 2012-04-18 11:46:09.500 109 12516.65 17.57 54936.07 88888.00 2012-04-18 11:46:09.625 109 12516.70 17.60 54936.07 88888.00 2012-04-18 11:46:09.750 109 12516.73 17.60 54936.07 88888.00 2012-04-18 11:46:09.875 109 12516.73 17.60 54936.07 88888.00 2012-04-18 11:46:10.000 109 12516.73 17.60 54936.07 88888.00 2012-04-18 11:46:10.125 109 12516.73 17.60 54936.10 88888.00 2012-04-18 11:46:10.250 109 12516.70 17.57 54936.07 88888.00 2012-04-18 11:46:10.375 109 12516.67 17.57 54936.05 88888.00 2012-04-18 11:46:10.500 109 12516.65 17.60 54936.03 88888.00 2012-04-18 11:46:10.625 109 12516.67 17.55 54936.05 88888.00 2012-04-18 11:46:10.750 109 12516.65 17.57 54936.05 88888.00 2012-04-18 11:46:10.875 109 12516.70 17.57 54936.07 88888.00 2012-04-18 11:46:11.000 109 12516.75 17.60 54936.07 88888.00 2012-04-18 11:46:11.125 109 12516.75 17.62 54936.10 88888.00 2012-04-18 11:46:11.250 109 12516.70 17.60 54936.10 88888.00 2012-04-18 11:46:11.375 109 12516.73 17.60 54936.07 88888.00 2012-04-18 11:46:11.500 109 12516.77 17.60 54936.07 88888.00 2012-04-18 11:46:11.625 109 12516.80 17.57 54936.10 88888.00 2012-04-18 11:46:11.750 109 12516.80 17.57 54936.10 88888.00 2012-04-18 11:46:11.875 109 12516.80 17.60 54936.12 88888.00 2012-04-18 11:46:12.000 109 12516.75 17.57 54936.12 88888.00 2012-04-18 11:46:12.125 109 12516.77 17.57 54936.12 88888.00 2012-04-18 11:46:12.250 109 12516.80 17.60 54936.10 88888.00 2012-04-18 11:46:12.375 109 12516.77 17.62 54936.10 88888.00 2012-04-18 11:46:12.500 109 12516.73 17.62 54936.12 88888.00 2012-04-18 11:46:12.625 109 12516.80 17.60 54936.10 88888.00 2012-04-18 11:46:12.750 109 12516.83 17.60 54936.10 88888.00 2012-04-18 11:46:12.875 109 12516.80 17.62 54936.10 88888.00 2012-04-18 11:46:13.000 109 12516.77 17.60 54936.10 88888.00 2012-04-18 11:46:13.125 109 12516.75 17.60 54936.10 88888.00 2012-04-18 11:46:13.250 109 12516.73 17.60 54936.12 88888.00 2012-04-18 11:46:13.375 109 12516.77 17.62 54936.12 88888.00 2012-04-18 11:46:13.500 109 12516.80 17.62 54936.12 88888.00 2012-04-18 11:46:13.625 109 12516.77 17.60 54936.10 88888.00 2012-04-18 11:46:13.750 109 12516.77 17.62 54936.12 88888.00 2012-04-18 11:46:13.875 109 12516.80 17.65 54936.12 88888.00 2012-04-18 11:46:14.000 109 12516.77 17.60 54936.07 88888.00 2012-04-18 11:46:14.125 109 12516.73 17.57 54936.10 88888.00 2012-04-18 11:46:14.250 109 12516.73 17.62 54936.12 88888.00 2012-04-18 11:46:14.375 109 12516.75 17.62 54936.12 88888.00 2012-04-18 11:46:14.500 109 12516.77 17.62 54936.12 88888.00 2012-04-18 11:46:14.625 109 12516.80 17.62 54936.10 88888.00 2012-04-18 11:46:14.750 109 12516.83 17.62 54936.10 88888.00 2012-04-18 11:46:14.875 109 12516.83 17.65 54936.10 88888.00 2012-04-18 11:46:15.000 109 12516.80 17.65 54936.10 88888.00 2012-04-18 11:46:15.125 109 12516.83 17.62 54936.12 88888.00 2012-04-18 11:46:15.250 109 12516.85 17.55 54936.12 88888.00 2012-04-18 11:46:15.375 109 12516.75 17.57 54936.10 88888.00 2012-04-18 11:46:15.500 109 12516.73 17.57 54936.12 88888.00 2012-04-18 11:46:15.625 109 12516.62 17.62 54936.12 88888.00 2012-04-18 11:46:15.750 109 12516.70 17.62 54936.12 88888.00 2012-04-18 11:46:15.875 109 12516.80 17.62 54936.12 88888.00 2012-04-18 11:46:16.000 109 12516.83 17.60 54936.12 88888.00 2012-04-18 11:46:16.125 109 12516.83 17.60 54936.10 88888.00 2012-04-18 11:46:16.250 109 12516.80 17.57 54936.12 88888.00 2012-04-18 11:46:16.375 109 12516.80 17.62 54936.15 88888.00 2012-04-18 11:46:16.500 109 12516.80 17.68 54936.12 88888.00 2012-04-18 11:46:16.625 109 12516.83 17.68 54936.12 88888.00 2012-04-18 11:46:16.750 109 12516.77 17.65 54936.07 88888.00 2012-04-18 11:46:16.875 109 12516.77 17.62 54936.07 88888.00 2012-04-18 11:46:17.000 109 12516.83 17.62 54936.07 88888.00 2012-04-18 11:46:17.125 109 12516.88 17.62 54936.10 88888.00 2012-04-18 11:46:17.250 109 12516.98 17.62 54936.12 88888.00 2012-04-18 11:46:17.375 109 12517.05 17.62 54936.10 88888.00 2012-04-18 11:46:17.500 109 12517.02 17.62 54936.07 88888.00 2012-04-18 11:46:17.625 109 12516.98 17.60 54936.07 88888.00 2012-04-18 11:46:17.750 109 12516.95 17.60 54936.10 88888.00 2012-04-18 11:46:17.875 109 12516.90 17.62 54936.12 88888.00 2012-04-18 11:46:18.000 109 12516.92 17.62 54936.12 88888.00 2012-04-18 11:46:18.125 109 12516.95 17.60 54936.12 88888.00 2012-04-18 11:46:18.250 109 12516.98 17.62 54936.15 88888.00 2012-04-18 11:46:18.375 109 12516.98 17.62 54936.10 88888.00 2012-04-18 11:46:18.500 109 12517.00 17.65 54936.12 88888.00 2012-04-18 11:46:18.625 109 12517.05 17.65 54936.10 88888.00 2012-04-18 11:46:18.750 109 12516.98 17.62 54936.10 88888.00 2012-04-18 11:46:18.875 109 12516.90 17.65 54936.10 88888.00 2012-04-18 11:46:19.000 109 12516.98 17.62 54936.10 88888.00 2012-04-18 11:46:19.125 109 12516.95 17.65 54936.10 88888.00 2012-04-18 11:46:19.250 109 12516.95 17.65 54936.12 88888.00 2012-04-18 11:46:19.375 109 12517.00 17.65 54936.12 88888.00 2012-04-18 11:46:19.500 109 12517.02 17.65 54936.12 88888.00 2012-04-18 11:46:19.625 109 12517.02 17.62 54936.12 88888.00 2012-04-18 11:46:19.750 109 12517.00 17.65 54936.12 88888.00 2012-04-18 11:46:19.875 109 12517.02 17.65 54936.12 88888.00 2012-04-18 11:46:20.000 109 12517.02 17.68 54936.10 88888.00 2012-04-18 11:46:20.125 109 12517.00 17.68 54936.12 88888.00 2012-04-18 11:46:20.250 109 12516.95 17.65 54936.15 88888.00 2012-04-18 11:46:20.375 109 12516.95 17.62 54936.18 88888.00 2012-04-18 11:46:20.500 109 12516.95 17.65 54936.15 88888.00 2012-04-18 11:46:20.625 109 12516.95 17.68 54936.18 88888.00 2012-04-18 11:46:20.750 109 12516.98 17.65 54936.15 88888.00 2012-04-18 11:46:20.875 109 12517.00 17.68 54936.15 88888.00 2012-04-18 11:46:21.000 109 12517.02 17.68 54936.12 88888.00 2012-04-18 11:46:21.125 109 12517.02 17.70 54936.15 88888.00 2012-04-18 11:46:21.250 109 12516.98 17.68 54936.12 88888.00 2012-04-18 11:46:21.375 109 12517.08 17.68 54936.12 88888.00 2012-04-18 11:46:21.500 109 12517.05 17.68 54936.10 88888.00 2012-04-18 11:46:21.625 109 12517.08 17.70 54936.15 88888.00 2012-04-18 11:46:21.750 109 12517.10 17.68 54936.12 88888.00 2012-04-18 11:46:21.875 109 12517.15 17.68 54936.15 88888.00 2012-04-18 11:46:22.000 109 12517.17 17.70 54936.15 88888.00 2012-04-18 11:46:22.125 109 12517.17 17.75 54936.15 88888.00 2012-04-18 11:46:22.250 109 12517.12 17.73 54936.15 88888.00 2012-04-18 11:46:22.375 109 12517.05 17.70 54936.12 88888.00 2012-04-18 11:46:22.500 109 12517.00 17.70 54936.12 88888.00 2012-04-18 11:46:22.625 109 12517.08 17.70 54936.12 88888.00 2012-04-18 11:46:22.750 109 12517.10 17.73 54936.15 88888.00 2012-04-18 11:46:22.875 109 12517.12 17.73 54936.18 88888.00 2012-04-18 11:46:23.000 109 12517.10 17.70 54936.12 88888.00 2012-04-18 11:46:23.125 109 12517.10 17.68 54936.15 88888.00 2012-04-18 11:46:23.250 109 12517.08 17.68 54936.18 88888.00 2012-04-18 11:46:23.375 109 12517.15 17.70 54936.15 88888.00 2012-04-18 11:46:23.500 109 12517.17 17.73 54936.18 88888.00 2012-04-18 11:46:23.625 109 12517.12 17.75 54936.18 88888.00 2012-04-18 11:46:23.750 109 12517.10 17.70 54936.15 88888.00 2012-04-18 11:46:23.875 109 12517.12 17.70 54936.15 88888.00 2012-04-18 11:46:24.000 109 12517.17 17.70 54936.15 88888.00 2012-04-18 11:46:24.125 109 12517.20 17.73 54936.15 88888.00 2012-04-18 11:46:24.250 109 12517.20 17.70 54936.15 88888.00 2012-04-18 11:46:24.375 109 12517.23 17.73 54936.15 88888.00 2012-04-18 11:46:24.500 109 12517.23 17.73 54936.15 88888.00 2012-04-18 11:46:24.625 109 12517.20 17.75 54936.12 88888.00 2012-04-18 11:46:24.750 109 12517.17 17.70 54936.12 88888.00 2012-04-18 11:46:24.875 109 12517.15 17.70 54936.12 88888.00 2012-04-18 11:46:25.000 109 12517.17 17.70 54936.15 88888.00 2012-04-18 11:46:25.125 109 12517.23 17.73 54936.18 88888.00 2012-04-18 11:46:25.250 109 12517.23 17.73 54936.15 88888.00 2012-04-18 11:46:25.375 109 12517.27 17.70 54936.15 88888.00 2012-04-18 11:46:25.500 109 12517.30 17.75 54936.15 88888.00 2012-04-18 11:46:25.625 109 12517.25 17.73 54936.15 88888.00 2012-04-18 11:46:25.750 109 12517.20 17.75 54936.15 88888.00 2012-04-18 11:46:25.875 109 12517.17 17.77 54936.15 88888.00 2012-04-18 11:46:26.000 109 12517.15 17.75 54936.15 88888.00 2012-04-18 11:46:26.125 109 12517.12 17.75 54936.15 88888.00 2012-04-18 11:46:26.250 109 12517.12 17.77 54936.18 88888.00 2012-04-18 11:46:26.375 109 12517.15 17.77 54936.18 88888.00 2012-04-18 11:46:26.500 109 12517.17 17.77 54936.15 88888.00 2012-04-18 11:46:26.625 109 12517.25 17.75 54936.15 88888.00 2012-04-18 11:46:26.750 109 12517.23 17.73 54936.15 88888.00 2012-04-18 11:46:26.875 109 12517.23 17.73 54936.15 88888.00 2012-04-18 11:46:27.000 109 12517.25 17.75 54936.15 88888.00 2012-04-18 11:46:27.125 109 12517.23 17.75 54936.20 88888.00 2012-04-18 11:46:27.250 109 12517.23 17.75 54936.18 88888.00 2012-04-18 11:46:27.375 109 12517.35 17.75 54936.15 88888.00 2012-04-18 11:46:27.500 109 12517.35 17.75 54936.18 88888.00 2012-04-18 11:46:27.625 109 12517.27 17.77 54936.20 88888.00 2012-04-18 11:46:27.750 109 12517.27 17.80 54936.20 88888.00 2012-04-18 11:46:27.875 109 12517.27 17.75 54936.20 88888.00 2012-04-18 11:46:28.000 109 12517.30 17.77 54936.18 88888.00 2012-04-18 11:46:28.125 109 12517.33 17.80 54936.20 88888.00 2012-04-18 11:46:28.250 109 12517.30 17.77 54936.20 88888.00 2012-04-18 11:46:28.375 109 12517.30 17.80 54936.20 88888.00 2012-04-18 11:46:28.500 109 12517.33 17.82 54936.22 88888.00 2012-04-18 11:46:28.625 109 12517.30 17.82 54936.22 88888.00 2012-04-18 11:46:28.750 109 12517.27 17.82 54936.20 88888.00 2012-04-18 11:46:28.875 109 12517.27 17.80 54936.20 88888.00 2012-04-18 11:46:29.000 109 12517.30 17.75 54936.18 88888.00 2012-04-18 11:46:29.125 109 12517.30 17.77 54936.22 88888.00 2012-04-18 11:46:29.250 109 12517.30 17.77 54936.22 88888.00 2012-04-18 11:46:29.375 109 12517.38 17.80 54936.20 88888.00 2012-04-18 11:46:29.500 109 12517.35 17.80 54936.20 88888.00 2012-04-18 11:46:29.625 109 12517.33 17.80 54936.22 88888.00 2012-04-18 11:46:29.750 109 12517.33 17.82 54936.22 88888.00 2012-04-18 11:46:29.875 109 12517.27 17.80 54936.20 88888.00 2012-04-18 11:46:30.000 109 12517.30 17.77 54936.22 88888.00 2012-04-18 11:46:30.125 109 12517.38 17.80 54936.22 88888.00 2012-04-18 11:46:30.250 109 12517.40 17.80 54936.22 88888.00 2012-04-18 11:46:30.375 109 12517.35 17.80 54936.20 88888.00 2012-04-18 11:46:30.500 109 12517.27 17.80 54936.20 88888.00 2012-04-18 11:46:30.625 109 12517.30 17.80 54936.18 88888.00 2012-04-18 11:46:30.750 109 12517.38 17.80 54936.18 88888.00 2012-04-18 11:46:30.875 109 12517.30 17.82 54936.20 88888.00 2012-04-18 11:46:31.000 109 12517.30 17.85 54936.20 88888.00 2012-04-18 11:46:31.125 109 12517.38 17.88 54936.20 88888.00 2012-04-18 11:46:31.250 109 12517.40 17.85 54936.20 88888.00 2012-04-18 11:46:31.375 109 12517.48 17.85 54936.22 88888.00 2012-04-18 11:46:31.500 109 12517.45 17.88 54936.22 88888.00 2012-04-18 11:46:31.625 109 12517.42 17.85 54936.25 88888.00 2012-04-18 11:46:31.750 109 12517.40 17.85 54936.25 88888.00 2012-04-18 11:46:31.875 109 12517.33 17.85 54936.22 88888.00 2012-04-18 11:46:32.000 109 12517.35 17.85 54936.20 88888.00 2012-04-18 11:46:32.125 109 12517.40 17.85 54936.20 88888.00 2012-04-18 11:46:32.250 109 12517.40 17.90 54936.22 88888.00 2012-04-18 11:46:32.375 109 12517.42 17.88 54936.25 88888.00 2012-04-18 11:46:32.500 109 12517.40 17.88 54936.25 88888.00 2012-04-18 11:46:32.625 109 12517.35 17.88 54936.20 88888.00 2012-04-18 11:46:32.750 109 12517.38 17.88 54936.22 88888.00 2012-04-18 11:46:32.875 109 12517.40 17.88 54936.22 88888.00 2012-04-18 11:46:33.000 109 12517.42 17.88 54936.22 88888.00 2012-04-18 11:46:33.125 109 12517.42 17.85 54936.22 88888.00 2012-04-18 11:46:33.250 109 12517.35 17.88 54936.25 88888.00 2012-04-18 11:46:33.375 109 12517.40 17.93 54936.25 88888.00 2012-04-18 11:46:33.500 109 12517.40 17.93 54936.25 88888.00 2012-04-18 11:46:33.625 109 12517.35 17.90 54936.25 88888.00 2012-04-18 11:46:33.750 109 12517.30 17.90 54936.25 88888.00 2012-04-18 11:46:33.875 109 12517.38 17.90 54936.25 88888.00 2012-04-18 11:46:34.000 109 12517.35 17.88 54936.20 88888.00 2012-04-18 11:46:34.125 109 12517.30 17.88 54936.22 88888.00 2012-04-18 11:46:34.250 109 12517.30 17.85 54936.20 88888.00 2012-04-18 11:46:34.375 109 12517.33 17.88 54936.22 88888.00 2012-04-18 11:46:34.500 109 12517.30 17.93 54936.25 88888.00 2012-04-18 11:46:34.625 109 12517.35 17.93 54936.25 88888.00 2012-04-18 11:46:34.750 109 12517.38 17.93 54936.28 88888.00 2012-04-18 11:46:34.875 109 12517.38 17.95 54936.28 88888.00 2012-04-18 11:46:35.000 109 12517.38 17.95 54936.28 88888.00 2012-04-18 11:46:35.125 109 12517.38 17.90 54936.28 88888.00 2012-04-18 11:46:35.250 109 12517.35 17.93 54936.28 88888.00 2012-04-18 11:46:35.375 109 12517.40 17.93 54936.28 88888.00 2012-04-18 11:46:35.500 109 12517.35 17.93 54936.25 88888.00 2012-04-18 11:46:35.625 109 12517.27 17.90 54936.25 88888.00 2012-04-18 11:46:35.750 109 12517.23 17.90 54936.28 88888.00 2012-04-18 11:46:35.875 109 12517.17 17.95 54936.28 88888.00 2012-04-18 11:46:36.000 109 12517.17 17.95 54936.28 88888.00 2012-04-18 11:46:36.125 109 12517.25 17.95 54936.28 88888.00 2012-04-18 11:46:36.250 109 12517.25 17.93 54936.28 88888.00 2012-04-18 11:46:36.375 109 12517.30 17.95 54936.28 88888.00 2012-04-18 11:46:36.500 109 12517.35 17.98 54936.30 88888.00 2012-04-18 11:46:36.625 109 12517.30 17.98 54936.32 88888.00 2012-04-18 11:46:36.750 109 12517.27 17.98 54936.30 88888.00 2012-04-18 11:46:36.875 109 12517.27 17.95 54936.30 88888.00 2012-04-18 11:46:37.000 109 12517.27 17.95 54936.28 88888.00 2012-04-18 11:46:37.125 109 12517.23 17.98 54936.30 88888.00 2012-04-18 11:46:37.250 109 12517.25 17.95 54936.32 88888.00 2012-04-18 11:46:37.375 109 12517.27 18.00 54936.35 88888.00 2012-04-18 11:46:37.500 109 12517.27 18.00 54936.35 88888.00 2012-04-18 11:46:37.625 109 12517.27 18.00 54936.35 88888.00 2012-04-18 11:46:37.750 109 12517.27 18.02 54936.32 88888.00 2012-04-18 11:46:37.875 109 12517.27 18.00 54936.32 88888.00 2012-04-18 11:46:38.000 109 12517.27 17.98 54936.30 88888.00 2012-04-18 11:46:38.125 109 12517.25 18.00 54936.32 88888.00 2012-04-18 11:46:38.250 109 12517.20 18.00 54936.35 88888.00 2012-04-18 11:46:38.375 109 12517.25 18.00 54936.32 88888.00 2012-04-18 11:46:38.500 109 12517.25 18.00 54936.35 88888.00 2012-04-18 11:46:38.625 109 12517.23 17.98 54936.32 88888.00 2012-04-18 11:46:38.750 109 12517.23 17.98 54936.30 88888.00 2012-04-18 11:46:38.875 109 12517.23 17.98 54936.30 88888.00 2012-04-18 11:46:39.000 109 12517.27 17.98 54936.32 88888.00 2012-04-18 11:46:39.125 109 12517.30 17.98 54936.32 88888.00 2012-04-18 11:46:39.250 109 12517.25 17.95 54936.32 88888.00 2012-04-18 11:46:39.375 109 12517.33 18.00 54936.35 88888.00 2012-04-18 11:46:39.500 109 12517.30 18.00 54936.35 88888.00 2012-04-18 11:46:39.625 109 12517.23 18.00 54936.30 88888.00 2012-04-18 11:46:39.750 109 12517.20 17.98 54936.32 88888.00 2012-04-18 11:46:39.875 109 12517.17 18.02 54936.35 88888.00 2012-04-18 11:46:40.000 109 12517.27 18.00 54936.35 88888.00 2012-04-18 11:46:40.125 109 12517.30 18.00 54936.35 88888.00 2012-04-18 11:46:40.250 109 12517.23 18.00 54936.38 88888.00 2012-04-18 11:46:40.375 109 12517.20 18.02 54936.40 88888.00 2012-04-18 11:46:40.500 109 12517.17 18.05 54936.40 88888.00 2012-04-18 11:46:40.625 109 12517.15 18.02 54936.38 88888.00 2012-04-18 11:46:40.750 109 12517.17 18.05 54936.38 88888.00 2012-04-18 11:46:40.875 109 12517.17 18.02 54936.35 88888.00 2012-04-18 11:46:41.000 109 12517.15 18.02 54936.38 88888.00 2012-04-18 11:46:41.125 109 12517.12 18.00 54936.38 88888.00 2012-04-18 11:46:41.250 109 12517.12 17.98 54936.38 88888.00 2012-04-18 11:46:41.375 109 12517.17 18.00 54936.38 88888.00 2012-04-18 11:46:41.500 109 12517.12 18.02 54936.38 88888.00 2012-04-18 11:46:41.625 109 12517.15 18.02 54936.43 88888.00 2012-04-18 11:46:41.750 109 12517.17 18.02 54936.40 88888.00 2012-04-18 11:46:41.875 109 12517.12 18.02 54936.38 88888.00 2012-04-18 11:46:42.000 109 12517.05 18.02 54936.38 88888.00 2012-04-18 11:46:42.125 109 12517.05 18.02 54936.43 88888.00 2012-04-18 11:46:42.250 109 12517.10 18.00 54936.40 88888.00 2012-04-18 11:46:42.375 109 12517.12 18.02 54936.38 88888.00 2012-04-18 11:46:42.500 109 12517.15 18.02 54936.40 88888.00 2012-04-18 11:46:42.625 109 12517.08 18.00 54936.40 88888.00 2012-04-18 11:46:42.750 109 12517.12 18.00 54936.43 88888.00 2012-04-18 11:46:42.875 109 12517.17 18.05 54936.43 88888.00 2012-04-18 11:46:43.000 109 12517.17 18.07 54936.40 88888.00 2012-04-18 11:46:43.125 109 12517.20 18.05 54936.43 88888.00 2012-04-18 11:46:43.250 109 12517.20 18.02 54936.43 88888.00 2012-04-18 11:46:43.375 109 12517.17 18.05 54936.43 88888.00 2012-04-18 11:46:43.500 109 12517.12 18.07 54936.40 88888.00 2012-04-18 11:46:43.625 109 12517.15 18.05 54936.43 88888.00 2012-04-18 11:46:43.750 109 12517.17 18.05 54936.43 88888.00 2012-04-18 11:46:43.875 109 12517.12 18.05 54936.43 88888.00 2012-04-18 11:46:44.000 109 12517.02 18.05 54936.43 88888.00 2012-04-18 11:46:44.125 109 12517.00 18.07 54936.43 88888.00 2012-04-18 11:46:44.250 109 12517.00 18.05 54936.40 88888.00 2012-04-18 11:46:44.375 109 12517.05 18.02 54936.38 88888.00 2012-04-18 11:46:44.500 109 12517.05 18.02 54936.40 88888.00 2012-04-18 11:46:44.625 109 12517.05 18.02 54936.40 88888.00 2012-04-18 11:46:44.750 109 12517.08 18.05 54936.43 88888.00 2012-04-18 11:46:44.875 109 12517.10 18.05 54936.43 88888.00 2012-04-18 11:46:45.000 109 12517.08 18.05 54936.43 88888.00 2012-04-18 11:46:45.125 109 12517.05 18.05 54936.45 88888.00 2012-04-18 11:46:45.250 109 12517.02 18.05 54936.40 88888.00 2012-04-18 11:46:45.375 109 12517.00 18.05 54936.40 88888.00 2012-04-18 11:46:45.500 109 12517.00 18.05 54936.40 88888.00 2012-04-18 11:46:45.625 109 12517.00 18.07 54936.45 88888.00 2012-04-18 11:46:45.750 109 12516.95 18.07 54936.47 88888.00 2012-04-18 11:46:45.875 109 12516.88 18.07 54936.43 88888.00 2012-04-18 11:46:46.000 109 12516.88 18.05 54936.43 88888.00 2012-04-18 11:46:46.125 109 12516.88 18.10 54936.45 88888.00 2012-04-18 11:46:46.250 109 12516.88 18.07 54936.47 88888.00 2012-04-18 11:46:46.375 109 12516.98 18.07 54936.47 88888.00 2012-04-18 11:46:46.500 109 12517.00 18.07 54936.45 88888.00 2012-04-18 11:46:46.625 109 12516.92 18.10 54936.47 88888.00 2012-04-18 11:46:46.750 109 12516.92 18.10 54936.47 88888.00 2012-04-18 11:46:46.875 109 12516.98 18.12 54936.45 88888.00 2012-04-18 11:46:47.000 109 12517.00 18.12 54936.45 88888.00 2012-04-18 11:46:47.125 109 12516.92 18.12 54936.47 88888.00 2012-04-18 11:46:47.250 109 12516.90 18.10 54936.50 88888.00 2012-04-18 11:46:47.375 109 12516.95 18.07 54936.50 88888.00 2012-04-18 11:46:47.500 109 12516.98 18.10 54936.50 88888.00 2012-04-18 11:46:47.625 109 12516.92 18.10 54936.53 88888.00 2012-04-18 11:46:47.750 109 12516.85 18.12 54936.53 88888.00 2012-04-18 11:46:47.875 109 12516.83 18.12 54936.50 88888.00 2012-04-18 11:46:48.000 109 12516.85 18.12 54936.50 88888.00 2012-04-18 11:46:48.125 109 12516.85 18.12 54936.55 88888.00 2012-04-18 11:46:48.250 109 12516.77 18.12 54936.53 88888.00 2012-04-18 11:46:48.375 109 12516.77 18.10 54936.50 88888.00 2012-04-18 11:46:48.500 109 12516.83 18.10 54936.50 88888.00 2012-04-18 11:46:48.625 109 12516.83 18.10 54936.53 88888.00 2012-04-18 11:46:48.750 109 12516.85 18.10 54936.53 88888.00 2012-04-18 11:46:48.875 109 12516.90 18.10 54936.53 88888.00 2012-04-18 11:46:49.000 109 12516.85 18.12 54936.50 88888.00 2012-04-18 11:46:49.125 109 12516.90 18.15 54936.53 88888.00 2012-04-18 11:46:49.250 109 12516.83 18.12 54936.50 88888.00 2012-04-18 11:46:49.375 109 12516.80 18.15 54936.50 88888.00 2012-04-18 11:46:49.500 109 12516.90 18.12 54936.53 88888.00 2012-04-18 11:46:49.625 109 12516.95 18.12 54936.50 88888.00 2012-04-18 11:46:49.750 109 12516.85 18.15 54936.50 88888.00 2012-04-18 11:46:49.875 109 12516.83 18.18 54936.53 88888.00 2012-04-18 11:46:50.000 109 12516.85 18.20 54936.53 88888.00 2012-04-18 11:46:50.125 109 12516.88 18.20 54936.55 88888.00 2012-04-18 11:46:50.250 109 12516.90 18.12 54936.53 88888.00 2012-04-18 11:46:50.375 109 12516.85 18.12 54936.55 88888.00 2012-04-18 11:46:50.500 109 12516.85 18.18 54936.55 88888.00 2012-04-18 11:46:50.625 109 12516.85 18.20 54936.57 88888.00 2012-04-18 11:46:50.750 109 12516.85 18.18 54936.57 88888.00 2012-04-18 11:46:50.875 109 12516.90 18.12 54936.55 88888.00 2012-04-18 11:46:51.000 109 12516.98 18.12 54936.53 88888.00 2012-04-18 11:46:51.125 109 12516.90 18.18 54936.55 88888.00 2012-04-18 11:46:51.250 109 12516.85 18.18 54936.55 88888.00 2012-04-18 11:46:51.375 109 12516.85 18.20 54936.55 88888.00 2012-04-18 11:46:51.500 109 12516.85 18.23 54936.55 88888.00 2012-04-18 11:46:51.625 109 12516.85 18.20 54936.57 88888.00 2012-04-18 11:46:51.750 109 12516.85 18.20 54936.55 88888.00 2012-04-18 11:46:51.875 109 12516.88 18.20 54936.55 88888.00 2012-04-18 11:46:52.000 109 12516.83 18.20 54936.55 88888.00 2012-04-18 11:46:52.125 109 12516.80 18.18 54936.55 88888.00 2012-04-18 11:46:52.250 109 12516.85 18.15 54936.55 88888.00 2012-04-18 11:46:52.375 109 12516.85 18.20 54936.55 88888.00 2012-04-18 11:46:52.500 109 12516.85 18.23 54936.55 88888.00 2012-04-18 11:46:52.625 109 12516.85 18.18 54936.57 88888.00 2012-04-18 11:46:52.750 109 12516.88 18.20 54936.55 88888.00 2012-04-18 11:46:52.875 109 12516.92 18.23 54936.57 88888.00 2012-04-18 11:46:53.000 109 12516.92 18.25 54936.57 88888.00 2012-04-18 11:46:53.125 109 12516.90 18.25 54936.57 88888.00 2012-04-18 11:46:53.250 109 12516.83 18.23 54936.57 88888.00 2012-04-18 11:46:53.375 109 12516.80 18.23 54936.57 88888.00 2012-04-18 11:46:53.500 109 12516.83 18.23 54936.57 88888.00 2012-04-18 11:46:53.625 109 12516.88 18.23 54936.55 88888.00 2012-04-18 11:46:53.750 109 12516.90 18.23 54936.57 88888.00 2012-04-18 11:46:53.875 109 12516.88 18.25 54936.60 88888.00 2012-04-18 11:46:54.000 109 12516.85 18.25 54936.57 88888.00 2012-04-18 11:46:54.125 109 12516.83 18.27 54936.57 88888.00 2012-04-18 11:46:54.250 109 12516.80 18.23 54936.57 88888.00 2012-04-18 11:46:54.375 109 12516.83 18.23 54936.57 88888.00 2012-04-18 11:46:54.500 109 12516.83 18.27 54936.60 88888.00 2012-04-18 11:46:54.625 109 12516.83 18.27 54936.60 88888.00 2012-04-18 11:46:54.750 109 12516.83 18.30 54936.60 88888.00 2012-04-18 11:46:54.875 109 12516.80 18.27 54936.57 88888.00 2012-04-18 11:46:55.000 109 12516.83 18.25 54936.57 88888.00 2012-04-18 11:46:55.125 109 12516.77 18.25 54936.60 88888.00 2012-04-18 11:46:55.250 109 12516.80 18.27 54936.60 88888.00 2012-04-18 11:46:55.375 109 12516.85 18.30 54936.60 88888.00 2012-04-18 11:46:55.500 109 12516.85 18.30 54936.62 88888.00 2012-04-18 11:46:55.625 109 12516.88 18.30 54936.62 88888.00 2012-04-18 11:46:55.750 109 12516.85 18.30 54936.60 88888.00 2012-04-18 11:46:55.875 109 12516.90 18.32 54936.60 88888.00 2012-04-18 11:46:56.000 109 12516.92 18.32 54936.60 88888.00 2012-04-18 11:46:56.125 109 12516.90 18.35 54936.60 88888.00 2012-04-18 11:46:56.250 109 12516.85 18.30 54936.60 88888.00 2012-04-18 11:46:56.375 109 12516.83 18.35 54936.62 88888.00 2012-04-18 11:46:56.500 109 12516.85 18.30 54936.62 88888.00 2012-04-18 11:46:56.625 109 12516.85 18.27 54936.62 88888.00 2012-04-18 11:46:56.750 109 12516.83 18.27 54936.60 88888.00 2012-04-18 11:46:56.875 109 12516.85 18.30 54936.62 88888.00 2012-04-18 11:46:57.000 109 12516.88 18.32 54936.60 88888.00 2012-04-18 11:46:57.125 109 12516.92 18.35 54936.62 88888.00 2012-04-18 11:46:57.250 109 12516.90 18.32 54936.62 88888.00 2012-04-18 11:46:57.375 109 12516.92 18.30 54936.62 88888.00 2012-04-18 11:46:57.500 109 12516.90 18.30 54936.62 88888.00 2012-04-18 11:46:57.625 109 12516.90 18.30 54936.62 88888.00 2012-04-18 11:46:57.750 109 12516.88 18.32 54936.62 88888.00 2012-04-18 11:46:57.875 109 12516.85 18.35 54936.65 88888.00 2012-04-18 11:46:58.000 109 12516.88 18.32 54936.68 88888.00 2012-04-18 11:46:58.125 109 12516.90 18.32 54936.68 88888.00 2012-04-18 11:46:58.250 109 12516.90 18.32 54936.65 88888.00 2012-04-18 11:46:58.375 109 12516.92 18.35 54936.68 88888.00 2012-04-18 11:46:58.500 109 12516.88 18.32 54936.62 88888.00 2012-04-18 11:46:58.625 109 12516.88 18.35 54936.65 88888.00 2012-04-18 11:46:58.750 109 12516.90 18.35 54936.62 88888.00 2012-04-18 11:46:58.875 109 12516.95 18.32 54936.65 88888.00 2012-04-18 11:46:59.000 109 12517.02 18.30 54936.62 88888.00 2012-04-18 11:46:59.125 109 12516.98 18.32 54936.68 88888.00 2012-04-18 11:46:59.250 109 12516.90 18.35 54936.68 88888.00 2012-04-18 11:46:59.375 109 12516.80 18.32 54936.68 88888.00 2012-04-18 11:46:59.500 109 12516.77 18.35 54936.62 88888.00 2012-04-18 11:46:59.625 109 12516.83 18.35 54936.60 88888.00 2012-04-18 11:46:59.750 109 12516.80 18.35 54936.60 88888.00 2012-04-18 11:46:59.875 109 12516.83 18.35 54936.65 88888.00 2012-04-18 11:47:00.000 109 12516.83 18.35 54936.60 88888.00 2012-04-18 11:47:00.125 109 12516.80 18.38 54936.62 88888.00 2012-04-18 11:47:00.250 109 12516.80 18.38 54936.65 88888.00 2012-04-18 11:47:00.375 109 12516.83 18.38 54936.62 88888.00 2012-04-18 11:47:00.500 109 12516.80 18.35 54936.62 88888.00 2012-04-18 11:47:00.625 109 12516.77 18.35 54936.60 88888.00 2012-04-18 11:47:00.750 109 12516.75 18.38 54936.62 88888.00 2012-04-18 11:47:00.875 109 12516.73 18.38 54936.65 88888.00 2012-04-18 11:47:01.000 109 12516.67 18.35 54936.65 88888.00 2012-04-18 11:47:01.125 109 12516.75 18.38 54936.65 88888.00 2012-04-18 11:47:01.250 109 12516.65 18.35 54936.65 88888.00 2012-04-18 11:47:01.375 109 12516.67 18.38 54936.70 88888.00 2012-04-18 11:47:01.500 109 12516.67 18.40 54936.68 88888.00 2012-04-18 11:47:01.625 109 12516.75 18.38 54936.68 88888.00 2012-04-18 11:47:01.750 109 12516.80 18.40 54936.70 88888.00 2012-04-18 11:47:01.875 109 12516.83 18.40 54936.68 88888.00 2012-04-18 11:47:02.000 109 12516.85 18.40 54936.70 88888.00 2012-04-18 11:47:02.125 109 12516.85 18.38 54936.70 88888.00 2012-04-18 11:47:02.250 109 12516.85 18.35 54936.68 88888.00 2012-04-18 11:47:02.375 109 12516.85 18.38 54936.68 88888.00 2012-04-18 11:47:02.500 109 12516.85 18.38 54936.68 88888.00 2012-04-18 11:47:02.625 109 12516.83 18.40 54936.65 88888.00 2012-04-18 11:47:02.750 109 12516.85 18.38 54936.65 88888.00 2012-04-18 11:47:02.875 109 12516.92 18.38 54936.68 88888.00 2012-04-18 11:47:03.000 109 12516.92 18.40 54936.68 88888.00 2012-04-18 11:47:03.125 109 12516.90 18.38 54936.68 88888.00 2012-04-18 11:47:03.250 109 12516.85 18.38 54936.68 88888.00 2012-04-18 11:47:03.375 109 12516.85 18.40 54936.68 88888.00 2012-04-18 11:47:03.500 109 12516.85 18.40 54936.65 88888.00 2012-04-18 11:47:03.625 109 12516.83 18.40 54936.68 88888.00 2012-04-18 11:47:03.750 109 12516.83 18.43 54936.68 88888.00 2012-04-18 11:47:03.875 109 12516.83 18.40 54936.65 88888.00 2012-04-18 11:47:04.000 109 12516.85 18.40 54936.65 88888.00 2012-04-18 11:47:04.125 109 12516.90 18.40 54936.65 88888.00 2012-04-18 11:47:04.250 109 12517.00 18.40 54936.65 88888.00 2012-04-18 11:47:04.375 109 12517.05 18.40 54936.62 88888.00 2012-04-18 11:47:04.500 109 12517.02 18.40 54936.65 88888.00 2012-04-18 11:47:04.625 109 12517.00 18.43 54936.68 88888.00 2012-04-18 11:47:04.750 109 12516.95 18.38 54936.68 88888.00 2012-04-18 11:47:04.875 109 12516.95 18.40 54936.68 88888.00 2012-04-18 11:47:05.000 109 12516.92 18.38 54936.65 88888.00 2012-04-18 11:47:05.125 109 12516.90 18.43 54936.68 88888.00 2012-04-18 11:47:05.250 109 12516.90 18.40 54936.70 88888.00 2012-04-18 11:47:05.375 109 12516.95 18.40 54936.70 88888.00 2012-04-18 11:47:05.500 109 12516.95 18.40 54936.68 88888.00 2012-04-18 11:47:05.625 109 12516.92 18.43 54936.65 88888.00 2012-04-18 11:47:05.750 109 12516.90 18.40 54936.68 88888.00 2012-04-18 11:47:05.875 109 12516.85 18.43 54936.68 88888.00 2012-04-18 11:47:06.000 109 12516.83 18.40 54936.68 88888.00 2012-04-18 11:47:06.125 109 12516.88 18.43 54936.70 88888.00 2012-04-18 11:47:06.250 109 12516.90 18.45 54936.70 88888.00 2012-04-18 11:47:06.375 109 12516.92 18.45 54936.70 88888.00 2012-04-18 11:47:06.500 109 12516.88 18.43 54936.68 88888.00 2012-04-18 11:47:06.625 109 12516.92 18.38 54936.68 88888.00 2012-04-18 11:47:06.750 109 12516.92 18.40 54936.68 88888.00 2012-04-18 11:47:06.875 109 12516.85 18.40 54936.68 88888.00 2012-04-18 11:47:07.000 109 12516.77 18.40 54936.68 88888.00 2012-04-18 11:47:07.125 109 12516.83 18.40 54936.70 88888.00 2012-04-18 11:47:07.250 109 12516.83 18.40 54936.68 88888.00 2012-04-18 11:47:07.375 109 12516.88 18.43 54936.68 88888.00 2012-04-18 11:47:07.500 109 12516.88 18.43 54936.68 88888.00 2012-04-18 11:47:07.625 109 12516.85 18.43 54936.68 88888.00 2012-04-18 11:47:07.750 109 12516.88 18.43 54936.68 88888.00 2012-04-18 11:47:07.875 109 12516.85 18.40 54936.68 88888.00 2012-04-18 11:47:08.000 109 12516.77 18.43 54936.68 88888.00 2012-04-18 11:47:08.125 109 12516.80 18.43 54936.68 88888.00 2012-04-18 11:47:08.250 109 12516.85 18.40 54936.70 88888.00 2012-04-18 11:47:08.375 109 12516.92 18.40 54936.72 88888.00 2012-04-18 11:47:08.500 109 12516.90 18.40 54936.70 88888.00 2012-04-18 11:47:08.625 109 12516.83 18.40 54936.68 88888.00 2012-04-18 11:47:08.750 109 12516.75 18.40 54936.68 88888.00 2012-04-18 11:47:08.875 109 12516.75 18.43 54936.68 88888.00 2012-04-18 11:47:09.000 109 12516.80 18.43 54936.68 88888.00 2012-04-18 11:47:09.125 109 12516.83 18.43 54936.68 88888.00 2012-04-18 11:47:09.250 109 12516.83 18.43 54936.68 88888.00 2012-04-18 11:47:09.375 109 12516.83 18.43 54936.68 88888.00 2012-04-18 11:47:09.500 109 12516.77 18.45 54936.68 88888.00 2012-04-18 11:47:09.625 109 12516.83 18.45 54936.68 88888.00 2012-04-18 11:47:09.750 109 12516.83 18.45 54936.68 88888.00 2012-04-18 11:47:09.875 109 12516.77 18.45 54936.68 88888.00 2012-04-18 11:47:10.000 109 12516.80 18.45 54936.68 88888.00 2012-04-18 11:47:10.125 109 12516.83 18.43 54936.70 88888.00 2012-04-18 11:47:10.250 109 12516.80 18.43 54936.72 88888.00 2012-04-18 11:47:10.375 109 12516.80 18.45 54936.70 88888.00 2012-04-18 11:47:10.500 109 12516.77 18.45 54936.72 88888.00 2012-04-18 11:47:10.625 109 12516.77 18.45 54936.70 88888.00 2012-04-18 11:47:10.750 109 12516.70 18.43 54936.70 88888.00 2012-04-18 11:47:10.875 109 12516.75 18.45 54936.72 88888.00 2012-04-18 11:47:11.000 109 12516.80 18.43 54936.70 88888.00 2012-04-18 11:47:11.125 109 12516.83 18.43 54936.68 88888.00 2012-04-18 11:47:11.250 109 12516.83 18.43 54936.70 88888.00 2012-04-18 11:47:11.375 109 12516.83 18.45 54936.70 88888.00 2012-04-18 11:47:11.500 109 12516.80 18.48 54936.68 88888.00 2012-04-18 11:47:11.625 109 12516.85 18.48 54936.68 88888.00 2012-04-18 11:47:11.750 109 12516.83 18.45 54936.70 88888.00 2012-04-18 11:47:11.875 109 12516.85 18.45 54936.72 88888.00 2012-04-18 11:47:12.000 109 12516.85 18.45 54936.72 88888.00 2012-04-18 11:47:12.125 109 12516.83 18.45 54936.70 88888.00 2012-04-18 11:47:12.250 109 12516.83 18.45 54936.70 88888.00 2012-04-18 11:47:12.375 109 12516.85 18.45 54936.72 88888.00 2012-04-18 11:47:12.500 109 12516.83 18.48 54936.70 88888.00 2012-04-18 11:47:12.625 109 12516.85 18.45 54936.72 88888.00 2012-04-18 11:47:12.750 109 12516.90 18.45 54936.72 88888.00 2012-04-18 11:47:12.875 109 12516.95 18.45 54936.70 88888.00 2012-04-18 11:47:13.000 109 12516.85 18.43 54936.70 88888.00 2012-04-18 11:47:13.125 109 12516.83 18.43 54936.70 88888.00 2012-04-18 11:47:13.250 109 12516.83 18.43 54936.72 88888.00 2012-04-18 11:47:13.375 109 12516.83 18.45 54936.72 88888.00 2012-04-18 11:47:13.500 109 12516.80 18.45 54936.70 88888.00 2012-04-18 11:47:13.625 109 12516.83 18.45 54936.72 88888.00 2012-04-18 11:47:13.750 109 12516.90 18.40 54936.72 88888.00 2012-04-18 11:47:13.875 109 12516.90 18.43 54936.72 88888.00 2012-04-18 11:47:14.000 109 12516.88 18.45 54936.72 88888.00 2012-04-18 11:47:14.125 109 12516.85 18.45 54936.72 88888.00 2012-04-18 11:47:14.250 109 12516.85 18.45 54936.75 88888.00 2012-04-18 11:47:14.375 109 12516.85 18.45 54936.72 88888.00 2012-04-18 11:47:14.500 109 12516.85 18.50 54936.72 88888.00 2012-04-18 11:47:14.625 109 12516.83 18.48 54936.72 88888.00 2012-04-18 11:47:14.750 109 12516.80 18.48 54936.72 88888.00 2012-04-18 11:47:14.875 109 12516.75 18.45 54936.70 88888.00 2012-04-18 11:47:15.000 109 12516.75 18.43 54936.70 88888.00 2012-04-18 11:47:15.125 109 12516.73 18.45 54936.72 88888.00 2012-04-18 11:47:15.250 109 12516.77 18.43 54936.75 88888.00 2012-04-18 11:47:15.375 109 12516.85 18.43 54936.75 88888.00 2012-04-18 11:47:15.500 109 12516.85 18.43 54936.75 88888.00 2012-04-18 11:47:15.625 109 12516.77 18.45 54936.75 88888.00 2012-04-18 11:47:15.750 109 12516.75 18.45 54936.72 88888.00 2012-04-18 11:47:15.875 109 12516.77 18.45 54936.72 88888.00 2012-04-18 11:47:16.000 109 12516.80 18.45 54936.72 88888.00 2012-04-18 11:47:16.125 109 12516.80 18.45 54936.75 88888.00 2012-04-18 11:47:16.250 109 12516.77 18.43 54936.72 88888.00 2012-04-18 11:47:16.375 109 12516.75 18.43 54936.75 88888.00 2012-04-18 11:47:16.500 109 12516.70 18.45 54936.72 88888.00 2012-04-18 11:47:16.625 109 12516.73 18.45 54936.75 88888.00 2012-04-18 11:47:16.750 109 12516.75 18.43 54936.75 88888.00 2012-04-18 11:47:16.875 109 12516.73 18.43 54936.75 88888.00 2012-04-18 11:47:17.000 109 12516.73 18.43 54936.75 88888.00 2012-04-18 11:47:17.125 109 12516.73 18.40 54936.75 88888.00 2012-04-18 11:47:17.250 109 12516.67 18.43 54936.78 88888.00 2012-04-18 11:47:17.375 109 12516.73 18.43 54936.78 88888.00 2012-04-18 11:47:17.500 109 12516.73 18.48 54936.78 88888.00 2012-04-18 11:47:17.625 109 12516.75 18.45 54936.80 88888.00 2012-04-18 11:47:17.750 109 12516.75 18.43 54936.75 88888.00 2012-04-18 11:47:17.875 109 12516.75 18.43 54936.72 88888.00 2012-04-18 11:47:18.000 109 12516.77 18.45 54936.72 88888.00 2012-04-18 11:47:18.125 109 12516.80 18.43 54936.75 88888.00 2012-04-18 11:47:18.250 109 12516.83 18.43 54936.75 88888.00 2012-04-18 11:47:18.375 109 12516.83 18.43 54936.72 88888.00 2012-04-18 11:47:18.500 109 12516.80 18.45 54936.72 88888.00 2012-04-18 11:47:18.625 109 12516.80 18.45 54936.75 88888.00 2012-04-18 11:47:18.750 109 12516.85 18.45 54936.75 88888.00 2012-04-18 11:47:18.875 109 12516.88 18.45 54936.78 88888.00 2012-04-18 11:47:19.000 109 12516.85 18.45 54936.75 88888.00 2012-04-18 11:47:19.125 109 12516.83 18.43 54936.78 88888.00 2012-04-18 11:47:19.250 109 12516.77 18.40 54936.78 88888.00 2012-04-18 11:47:19.375 109 12516.80 18.43 54936.80 88888.00 2012-04-18 11:47:19.500 109 12516.85 18.43 54936.75 88888.00 2012-04-18 11:47:19.625 109 12516.80 18.43 54936.75 88888.00 2012-04-18 11:47:19.750 109 12516.80 18.43 54936.75 88888.00 2012-04-18 11:47:19.875 109 12516.85 18.45 54936.78 88888.00 2012-04-18 11:47:20.000 109 12516.85 18.45 54936.78 88888.00 2012-04-18 11:47:20.125 109 12516.88 18.48 54936.78 88888.00 2012-04-18 11:47:20.250 109 12516.85 18.43 54936.78 88888.00 2012-04-18 11:47:20.375 109 12516.88 18.45 54936.75 88888.00 2012-04-18 11:47:20.500 109 12516.83 18.43 54936.75 88888.00 2012-04-18 11:47:20.625 109 12516.77 18.43 54936.72 88888.00 2012-04-18 11:47:20.750 109 12516.83 18.43 54936.72 88888.00 2012-04-18 11:47:20.875 109 12516.83 18.43 54936.75 88888.00 2012-04-18 11:47:21.000 109 12516.83 18.45 54936.80 88888.00 2012-04-18 11:47:21.125 109 12516.83 18.50 54936.80 88888.00 2012-04-18 11:47:21.250 109 12516.77 18.45 54936.75 88888.00 2012-04-18 11:47:21.375 109 12516.80 18.43 54936.75 88888.00 2012-04-18 11:47:21.500 109 12516.77 18.45 54936.75 88888.00 2012-04-18 11:47:21.625 109 12516.77 18.45 54936.75 88888.00 2012-04-18 11:47:21.750 109 12516.77 18.43 54936.75 88888.00 2012-04-18 11:47:21.875 109 12516.80 18.45 54936.78 88888.00 2012-04-18 11:47:22.000 109 12516.80 18.45 54936.78 88888.00 2012-04-18 11:47:22.125 109 12516.75 18.40 54936.78 88888.00 2012-04-18 11:47:22.250 109 12516.80 18.43 54936.78 88888.00 2012-04-18 11:47:22.375 109 12516.80 18.50 54936.80 88888.00 2012-04-18 11:47:22.500 109 12516.77 18.48 54936.78 88888.00 2012-04-18 11:47:22.625 109 12516.75 18.45 54936.78 88888.00 2012-04-18 11:47:22.750 109 12516.80 18.45 54936.78 88888.00 2012-04-18 11:47:22.875 109 12516.83 18.45 54936.78 88888.00 2012-04-18 11:47:23.000 109 12516.77 18.43 54936.75 88888.00 2012-04-18 11:47:23.125 109 12516.75 18.43 54936.78 88888.00 2012-04-18 11:47:23.250 109 12516.73 18.45 54936.78 88888.00 2012-04-18 11:47:23.375 109 12516.73 18.45 54936.78 88888.00 2012-04-18 11:47:23.500 109 12516.70 18.48 54936.78 88888.00 2012-04-18 11:47:23.625 109 12516.67 18.45 54936.78 88888.00 2012-04-18 11:47:23.750 109 12516.67 18.50 54936.75 88888.00 2012-04-18 11:47:23.875 109 12516.70 18.50 54936.78 88888.00 2012-04-18 11:47:24.000 109 12516.73 18.48 54936.78 88888.00 2012-04-18 11:47:24.125 109 12516.70 18.45 54936.75 88888.00 2012-04-18 11:47:24.250 109 12516.77 18.45 54936.75 88888.00 2012-04-18 11:47:24.375 109 12516.73 18.43 54936.75 88888.00 2012-04-18 11:47:24.500 109 12516.67 18.45 54936.75 88888.00 2012-04-18 11:47:24.625 109 12516.75 18.48 54936.78 88888.00 2012-04-18 11:47:24.750 109 12516.80 18.50 54936.75 88888.00 2012-04-18 11:47:24.875 109 12516.85 18.48 54936.78 88888.00 2012-04-18 11:47:25.000 109 12516.85 18.48 54936.78 88888.00 2012-04-18 11:47:25.125 109 12516.80 18.45 54936.75 88888.00 2012-04-18 11:47:25.250 109 12516.75 18.43 54936.78 88888.00 2012-04-18 11:47:25.375 109 12516.75 18.45 54936.78 88888.00 2012-04-18 11:47:25.500 109 12516.73 18.48 54936.80 88888.00 2012-04-18 11:47:25.625 109 12516.77 18.45 54936.78 88888.00 2012-04-18 11:47:25.750 109 12516.80 18.43 54936.78 88888.00 2012-04-18 11:47:25.875 109 12516.75 18.43 54936.80 88888.00 2012-04-18 11:47:26.000 109 12516.75 18.45 54936.78 88888.00 2012-04-18 11:47:26.125 109 12516.80 18.43 54936.78 88888.00 2012-04-18 11:47:26.250 109 12516.85 18.43 54936.78 88888.00 2012-04-18 11:47:26.375 109 12516.85 18.43 54936.78 88888.00 2012-04-18 11:47:26.500 109 12516.80 18.45 54936.80 88888.00 2012-04-18 11:47:26.625 109 12516.83 18.48 54936.78 88888.00 2012-04-18 11:47:26.750 109 12516.85 18.48 54936.78 88888.00 2012-04-18 11:47:26.875 109 12516.85 18.48 54936.78 88888.00 2012-04-18 11:47:27.000 109 12516.88 18.45 54936.75 88888.00 2012-04-18 11:47:27.125 109 12516.85 18.45 54936.80 88888.00 2012-04-18 11:47:27.250 109 12516.85 18.45 54936.80 88888.00 2012-04-18 11:47:27.375 109 12516.95 18.48 54936.78 88888.00 2012-04-18 11:47:27.500 109 12517.00 18.48 54936.75 88888.00 2012-04-18 11:47:27.625 109 12516.95 18.50 54936.72 88888.00 2012-04-18 11:47:27.750 109 12516.92 18.48 54936.72 88888.00 2012-04-18 11:47:27.875 109 12516.92 18.50 54936.75 88888.00 2012-04-18 11:47:28.000 109 12516.92 18.50 54936.78 88888.00 2012-04-18 11:47:28.125 109 12516.95 18.50 54936.80 88888.00 2012-04-18 11:47:28.250 109 12516.88 18.48 54936.78 88888.00 2012-04-18 11:47:28.375 109 12516.88 18.48 54936.78 88888.00 2012-04-18 11:47:28.500 109 12516.85 18.48 54936.78 88888.00 2012-04-18 11:47:28.625 109 12516.83 18.48 54936.78 88888.00 2012-04-18 11:47:28.750 109 12516.88 18.48 54936.78 88888.00 2012-04-18 11:47:28.875 109 12516.88 18.50 54936.75 88888.00 2012-04-18 11:47:29.000 109 12516.88 18.48 54936.75 88888.00 2012-04-18 11:47:29.125 109 12516.92 18.50 54936.78 88888.00 2012-04-18 11:47:29.250 109 12516.90 18.50 54936.78 88888.00 2012-04-18 11:47:29.375 109 12516.85 18.50 54936.78 88888.00 2012-04-18 11:47:29.500 109 12516.85 18.50 54936.75 88888.00 2012-04-18 11:47:29.625 109 12516.83 18.50 54936.75 88888.00 2012-04-18 11:47:29.750 109 12516.83 18.52 54936.78 88888.00 2012-04-18 11:47:29.875 109 12516.88 18.55 54936.78 88888.00 2012-04-18 11:47:30.000 109 12516.85 18.50 54936.75 88888.00 2012-04-18 11:47:30.125 109 12516.77 18.50 54936.78 88888.00 2012-04-18 11:47:30.250 109 12516.77 18.52 54936.80 88888.00 2012-04-18 11:47:30.375 109 12516.83 18.52 54936.78 88888.00 2012-04-18 11:47:30.500 109 12516.85 18.50 54936.78 88888.00 2012-04-18 11:47:30.625 109 12516.83 18.52 54936.78 88888.00 2012-04-18 11:47:30.750 109 12516.83 18.52 54936.80 88888.00 2012-04-18 11:47:30.875 109 12516.88 18.55 54936.78 88888.00 2012-04-18 11:47:31.000 109 12516.95 18.52 54936.78 88888.00 2012-04-18 11:47:31.125 109 12517.02 18.52 54936.78 88888.00 2012-04-18 11:47:31.250 109 12517.00 18.48 54936.78 88888.00 2012-04-18 11:47:31.375 109 12516.98 18.50 54936.78 88888.00 2012-04-18 11:47:31.500 109 12517.00 18.48 54936.78 88888.00 2012-04-18 11:47:31.625 109 12517.00 18.52 54936.78 88888.00 2012-04-18 11:47:31.750 109 12516.95 18.52 54936.78 88888.00 2012-04-18 11:47:31.875 109 12516.95 18.55 54936.78 88888.00 2012-04-18 11:47:32.000 109 12516.92 18.52 54936.78 88888.00 2012-04-18 11:47:32.125 109 12516.92 18.52 54936.78 88888.00 2012-04-18 11:47:32.250 109 12516.92 18.55 54936.78 88888.00 2012-04-18 11:47:32.375 109 12516.92 18.55 54936.78 88888.00 2012-04-18 11:47:32.500 109 12516.90 18.52 54936.78 88888.00 2012-04-18 11:47:32.625 109 12516.92 18.52 54936.78 88888.00 2012-04-18 11:47:32.750 109 12516.95 18.52 54936.80 88888.00 2012-04-18 11:47:32.875 109 12516.95 18.55 54936.78 88888.00 2012-04-18 11:47:33.000 109 12516.95 18.52 54936.78 88888.00 2012-04-18 11:47:33.125 109 12516.90 18.52 54936.78 88888.00 2012-04-18 11:47:33.250 109 12516.88 18.55 54936.80 88888.00 2012-04-18 11:47:33.375 109 12516.92 18.55 54936.80 88888.00 2012-04-18 11:47:33.500 109 12516.95 18.55 54936.80 88888.00 2012-04-18 11:47:33.625 109 12516.98 18.52 54936.80 88888.00 2012-04-18 11:47:33.750 109 12517.00 18.55 54936.78 88888.00 2012-04-18 11:47:33.875 109 12517.00 18.55 54936.80 88888.00 2012-04-18 11:47:34.000 109 12516.95 18.55 54936.78 88888.00 2012-04-18 11:47:34.125 109 12516.92 18.55 54936.80 88888.00 2012-04-18 11:47:34.250 109 12516.92 18.55 54936.80 88888.00 2012-04-18 11:47:34.375 109 12516.98 18.57 54936.78 88888.00 2012-04-18 11:47:34.500 109 12517.00 18.55 54936.78 88888.00 2012-04-18 11:47:34.625 109 12517.02 18.55 54936.80 88888.00 2012-04-18 11:47:34.750 109 12516.98 18.55 54936.80 88888.00 2012-04-18 11:47:34.875 109 12516.95 18.55 54936.80 88888.00 2012-04-18 11:47:35.000 109 12516.92 18.55 54936.80 88888.00 2012-04-18 11:47:35.125 109 12516.88 18.57 54936.82 88888.00 2012-04-18 11:47:35.250 109 12516.83 18.55 54936.82 88888.00 2012-04-18 11:47:35.375 109 12516.90 18.57 54936.82 88888.00 2012-04-18 11:47:35.500 109 12516.95 18.55 54936.78 88888.00 2012-04-18 11:47:35.625 109 12516.88 18.55 54936.78 88888.00 2012-04-18 11:47:35.750 109 12516.88 18.52 54936.78 88888.00 2012-04-18 11:47:35.875 109 12516.95 18.55 54936.78 88888.00 2012-04-18 11:47:36.000 109 12516.95 18.57 54936.78 88888.00 2012-04-18 11:47:36.125 109 12516.90 18.60 54936.80 88888.00 2012-04-18 11:47:36.250 109 12516.92 18.60 54936.82 88888.00 2012-04-18 11:47:36.375 109 12516.98 18.57 54936.78 88888.00 2012-04-18 11:47:36.500 109 12516.95 18.55 54936.80 88888.00 2012-04-18 11:47:36.625 109 12516.95 18.57 54936.78 88888.00 2012-04-18 11:47:36.750 109 12516.95 18.57 54936.78 88888.00 2012-04-18 11:47:36.875 109 12516.88 18.60 54936.80 88888.00 2012-04-18 11:47:37.000 109 12516.80 18.55 54936.82 88888.00 2012-04-18 11:47:37.125 109 12516.83 18.52 54936.82 88888.00 2012-04-18 11:47:37.250 109 12516.90 18.55 54936.80 88888.00 2012-04-18 11:47:37.375 109 12517.02 18.57 54936.78 88888.00 2012-04-18 11:47:37.500 109 12517.05 18.60 54936.78 88888.00 2012-04-18 11:47:37.625 109 12517.00 18.57 54936.78 88888.00 2012-04-18 11:47:37.750 109 12516.95 18.55 54936.78 88888.00 2012-04-18 11:47:37.875 109 12516.92 18.57 54936.80 88888.00 2012-04-18 11:47:38.000 109 12516.92 18.55 54936.80 88888.00 2012-04-18 11:47:38.125 109 12517.00 18.57 54936.82 88888.00 2012-04-18 11:47:38.250 109 12517.02 18.57 54936.80 88888.00 2012-04-18 11:47:38.375 109 12517.08 18.60 54936.82 88888.00 2012-04-18 11:47:38.500 109 12517.00 18.57 54936.80 88888.00 2012-04-18 11:47:38.625 109 12516.98 18.57 54936.82 88888.00 2012-04-18 11:47:38.750 109 12516.92 18.57 54936.82 88888.00 2012-04-18 11:47:38.875 109 12516.95 18.60 54936.82 88888.00 2012-04-18 11:47:39.000 109 12516.92 18.60 54936.82 88888.00 2012-04-18 11:47:39.125 109 12516.95 18.60 54936.80 88888.00 2012-04-18 11:47:39.250 109 12516.95 18.60 54936.80 88888.00 2012-04-18 11:47:39.375 109 12517.00 18.62 54936.80 88888.00 2012-04-18 11:47:39.500 109 12517.02 18.62 54936.82 88888.00 2012-04-18 11:47:39.625 109 12517.08 18.62 54936.82 88888.00 2012-04-18 11:47:39.750 109 12517.02 18.60 54936.80 88888.00 2012-04-18 11:47:39.875 109 12517.00 18.60 54936.80 88888.00 2012-04-18 11:47:40.000 109 12517.02 18.60 54936.80 88888.00 2012-04-18 11:47:40.125 109 12517.10 18.62 54936.82 88888.00 2012-04-18 11:47:40.250 109 12517.12 18.60 54936.82 88888.00 2012-04-18 11:47:40.375 109 12517.08 18.60 54936.80 88888.00 2012-04-18 11:47:40.500 109 12517.05 18.57 54936.80 88888.00 2012-04-18 11:47:40.625 109 12517.00 18.57 54936.75 88888.00 2012-04-18 11:47:40.750 109 12517.02 18.60 54936.78 88888.00 2012-04-18 11:47:40.875 109 12517.05 18.57 54936.78 88888.00 2012-04-18 11:47:41.000 109 12517.08 18.57 54936.75 88888.00 2012-04-18 11:47:41.125 109 12517.15 18.57 54936.75 88888.00 2012-04-18 11:47:41.250 109 12517.12 18.55 54936.75 88888.00 2012-04-18 11:47:41.375 109 12517.12 18.57 54936.75 88888.00 2012-04-18 11:47:41.500 109 12517.05 18.60 54936.75 88888.00 2012-04-18 11:47:41.625 109 12517.10 18.62 54936.78 88888.00 2012-04-18 11:47:41.750 109 12517.12 18.60 54936.78 88888.00 2012-04-18 11:47:41.875 109 12517.10 18.60 54936.78 88888.00 2012-04-18 11:47:42.000 109 12517.12 18.60 54936.78 88888.00 2012-04-18 11:47:42.125 109 12517.10 18.62 54936.75 88888.00 2012-04-18 11:47:42.250 109 12517.08 18.62 54936.80 88888.00 2012-04-18 11:47:42.375 109 12517.08 18.65 54936.80 88888.00 2012-04-18 11:47:42.500 109 12517.02 18.68 54936.80 88888.00 2012-04-18 11:47:42.625 109 12517.02 18.62 54936.80 88888.00 2012-04-18 11:47:42.750 109 12517.08 18.62 54936.78 88888.00 2012-04-18 11:47:42.875 109 12517.12 18.60 54936.80 88888.00 2012-04-18 11:47:43.000 109 12517.10 18.65 54936.80 88888.00 2012-04-18 11:47:43.125 109 12517.02 18.65 54936.78 88888.00 2012-04-18 11:47:43.250 109 12516.95 18.62 54936.78 88888.00 2012-04-18 11:47:43.375 109 12516.98 18.65 54936.78 88888.00 2012-04-18 11:47:43.500 109 12517.05 18.65 54936.78 88888.00 2012-04-18 11:47:43.625 109 12517.05 18.68 54936.78 88888.00 2012-04-18 11:47:43.750 109 12517.00 18.65 54936.78 88888.00 2012-04-18 11:47:43.875 109 12516.95 18.62 54936.75 88888.00 2012-04-18 11:47:44.000 109 12516.90 18.65 54936.78 88888.00 2012-04-18 11:47:44.125 109 12516.92 18.68 54936.80 88888.00 2012-04-18 11:47:44.250 109 12516.92 18.68 54936.80 88888.00 2012-04-18 11:47:44.375 109 12516.98 18.65 54936.75 88888.00 2012-04-18 11:47:44.500 109 12517.05 18.65 54936.78 88888.00 2012-04-18 11:47:44.625 109 12517.10 18.68 54936.80 88888.00 2012-04-18 11:47:44.750 109 12517.10 18.68 54936.80 88888.00 2012-04-18 11:47:44.875 109 12517.10 18.68 54936.78 88888.00 2012-04-18 11:47:45.000 109 12517.05 18.68 54936.78 88888.00 2012-04-18 11:47:45.125 109 12516.98 18.68 54936.78 88888.00 2012-04-18 11:47:45.250 109 12516.98 18.62 54936.80 88888.00 2012-04-18 11:47:45.375 109 12517.02 18.65 54936.80 88888.00 2012-04-18 11:47:45.500 109 12517.08 18.68 54936.80 88888.00 2012-04-18 11:47:45.625 109 12517.08 18.68 54936.80 88888.00 2012-04-18 11:47:45.750 109 12517.02 18.68 54936.80 88888.00 2012-04-18 11:47:45.875 109 12517.00 18.68 54936.78 88888.00 2012-04-18 11:47:46.000 109 12517.05 18.70 54936.75 88888.00 2012-04-18 11:47:46.125 109 12517.08 18.70 54936.78 88888.00 2012-04-18 11:47:46.250 109 12517.05 18.68 54936.82 88888.00 2012-04-18 11:47:46.375 109 12517.08 18.70 54936.80 88888.00 2012-04-18 11:47:46.500 109 12517.10 18.68 54936.78 88888.00 2012-04-18 11:47:46.625 109 12517.12 18.68 54936.78 88888.00 2012-04-18 11:47:46.750 109 12517.15 18.68 54936.78 88888.00 2012-04-18 11:47:46.875 109 12517.17 18.70 54936.78 88888.00 2012-04-18 11:47:47.000 109 12517.15 18.68 54936.80 88888.00 2012-04-18 11:47:47.125 109 12517.17 18.70 54936.78 88888.00 2012-04-18 11:47:47.250 109 12517.20 18.70 54936.78 88888.00 2012-04-18 11:47:47.375 109 12517.20 18.73 54936.80 88888.00 2012-04-18 11:47:47.500 109 12517.12 18.75 54936.78 88888.00 2012-04-18 11:47:47.625 109 12517.15 18.70 54936.78 88888.00 2012-04-18 11:47:47.750 109 12517.17 18.70 54936.78 88888.00 2012-04-18 11:47:47.875 109 12517.15 18.73 54936.80 88888.00 2012-04-18 11:47:48.000 109 12517.15 18.73 54936.80 88888.00 2012-04-18 11:47:48.125 109 12517.17 18.73 54936.82 88888.00 2012-04-18 11:47:48.250 109 12517.17 18.70 54936.82 88888.00 2012-04-18 11:47:48.375 109 12517.17 18.70 54936.82 88888.00 2012-04-18 11:47:48.500 109 12517.15 18.70 54936.80 88888.00 2012-04-18 11:47:48.625 109 12517.23 18.73 54936.80 88888.00 2012-04-18 11:47:48.750 109 12517.25 18.73 54936.80 88888.00 2012-04-18 11:47:48.875 109 12517.23 18.73 54936.82 88888.00 2012-04-18 11:47:49.000 109 12517.17 18.73 54936.80 88888.00 2012-04-18 11:47:49.125 109 12517.12 18.73 54936.82 88888.00 2012-04-18 11:47:49.250 109 12517.10 18.70 54936.82 88888.00 2012-04-18 11:47:49.375 109 12517.12 18.70 54936.82 88888.00 2012-04-18 11:47:49.500 109 12517.12 18.70 54936.80 88888.00 2012-04-18 11:47:49.625 109 12517.17 18.70 54936.80 88888.00 2012-04-18 11:47:49.750 109 12517.17 18.73 54936.80 88888.00 2012-04-18 11:47:49.875 109 12517.15 18.75 54936.82 88888.00 2012-04-18 11:47:50.000 109 12517.15 18.75 54936.80 88888.00 2012-04-18 11:47:50.125 109 12517.15 18.75 54936.82 88888.00 2012-04-18 11:47:50.250 109 12517.15 18.70 54936.82 88888.00 2012-04-18 11:47:50.375 109 12517.15 18.73 54936.82 88888.00 2012-04-18 11:47:50.500 109 12517.20 18.75 54936.82 88888.00 2012-04-18 11:47:50.625 109 12517.23 18.73 54936.85 88888.00 2012-04-18 11:47:50.750 109 12517.20 18.77 54936.85 88888.00 2012-04-18 11:47:50.875 109 12517.17 18.75 54936.80 88888.00 2012-04-18 11:47:51.000 109 12517.15 18.73 54936.80 88888.00 2012-04-18 11:47:51.125 109 12517.10 18.73 54936.80 88888.00 2012-04-18 11:47:51.250 109 12517.12 18.73 54936.78 88888.00 2012-04-18 11:47:51.375 109 12517.17 18.73 54936.80 88888.00 2012-04-18 11:47:51.500 109 12517.20 18.75 54936.80 88888.00 2012-04-18 11:47:51.625 109 12517.20 18.75 54936.80 88888.00 2012-04-18 11:47:51.750 109 12517.17 18.77 54936.82 88888.00 2012-04-18 11:47:51.875 109 12517.12 18.77 54936.82 88888.00 2012-04-18 11:47:52.000 109 12517.10 18.77 54936.78 88888.00 2012-04-18 11:47:52.125 109 12517.17 18.77 54936.80 88888.00 2012-04-18 11:47:52.250 109 12517.20 18.75 54936.80 88888.00 2012-04-18 11:47:52.375 109 12517.17 18.75 54936.80 88888.00 2012-04-18 11:47:52.500 109 12517.15 18.75 54936.80 88888.00 2012-04-18 11:47:52.625 109 12517.12 18.77 54936.82 88888.00 2012-04-18 11:47:52.750 109 12517.08 18.77 54936.80 88888.00 2012-04-18 11:47:52.875 109 12517.10 18.80 54936.78 88888.00 2012-04-18 11:47:53.000 109 12517.12 18.82 54936.80 88888.00 2012-04-18 11:47:53.125 109 12517.15 18.82 54936.82 88888.00 2012-04-18 11:47:53.250 109 12517.12 18.80 54936.82 88888.00 2012-04-18 11:47:53.375 109 12517.12 18.80 54936.85 88888.00 2012-04-18 11:47:53.500 109 12517.08 18.82 54936.80 88888.00 2012-04-18 11:47:53.625 109 12517.12 18.82 54936.80 88888.00 2012-04-18 11:47:53.750 109 12517.10 18.82 54936.82 88888.00 2012-04-18 11:47:53.875 109 12517.12 18.85 54936.82 88888.00 2012-04-18 11:47:54.000 109 12517.17 18.80 54936.80 88888.00 2012-04-18 11:47:54.125 109 12517.17 18.77 54936.78 88888.00 2012-04-18 11:47:54.250 109 12517.12 18.75 54936.80 88888.00 2012-04-18 11:47:54.375 109 12517.10 18.77 54936.80 88888.00 2012-04-18 11:47:54.500 109 12517.12 18.80 54936.80 88888.00 2012-04-18 11:47:54.625 109 12517.15 18.82 54936.80 88888.00 2012-04-18 11:47:54.750 109 12517.12 18.82 54936.78 88888.00 2012-04-18 11:47:54.875 109 12517.15 18.82 54936.80 88888.00 2012-04-18 11:47:55.000 109 12517.12 18.82 54936.78 88888.00 2012-04-18 11:47:55.125 109 12517.12 18.82 54936.80 88888.00 2012-04-18 11:47:55.250 109 12517.20 18.82 54936.80 88888.00 2012-04-18 11:47:55.375 109 12517.27 18.82 54936.82 88888.00 2012-04-18 11:47:55.500 109 12517.23 18.82 54936.82 88888.00 2012-04-18 11:47:55.625 109 12517.17 18.82 54936.82 88888.00 2012-04-18 11:47:55.750 109 12517.15 18.80 54936.82 88888.00 2012-04-18 11:47:55.875 109 12517.23 18.80 54936.80 88888.00 2012-04-18 11:47:56.000 109 12517.25 18.80 54936.80 88888.00 2012-04-18 11:47:56.125 109 12517.27 18.80 54936.80 88888.00 2012-04-18 11:47:56.250 109 12517.17 18.82 54936.80 88888.00 2012-04-18 11:47:56.375 109 12517.12 18.80 54936.80 88888.00 2012-04-18 11:47:56.500 109 12517.17 18.85 54936.80 88888.00 2012-04-18 11:47:56.625 109 12517.20 18.82 54936.80 88888.00 2012-04-18 11:47:56.750 109 12517.23 18.80 54936.80 88888.00 2012-04-18 11:47:56.875 109 12517.20 18.82 54936.80 88888.00 2012-04-18 11:47:57.000 109 12517.23 18.88 54936.82 88888.00 2012-04-18 11:47:57.125 109 12517.23 18.88 54936.80 88888.00 2012-04-18 11:47:57.250 109 12517.20 18.85 54936.80 88888.00 2012-04-18 11:47:57.375 109 12517.23 18.88 54936.80 88888.00 2012-04-18 11:47:57.500 109 12517.23 18.85 54936.82 88888.00 2012-04-18 11:47:57.625 109 12517.25 18.85 54936.80 88888.00 2012-04-18 11:47:57.750 109 12517.23 18.82 54936.82 88888.00 2012-04-18 11:47:57.875 109 12517.20 18.82 54936.80 88888.00 2012-04-18 11:47:58.000 109 12517.20 18.82 54936.80 88888.00 2012-04-18 11:47:58.125 109 12517.23 18.88 54936.82 88888.00 2012-04-18 11:47:58.250 109 12517.17 18.88 54936.80 88888.00 2012-04-18 11:47:58.375 109 12517.17 18.82 54936.80 88888.00 2012-04-18 11:47:58.500 109 12517.17 18.82 54936.80 88888.00 2012-04-18 11:47:58.625 109 12517.17 18.82 54936.80 88888.00 2012-04-18 11:47:58.750 109 12517.17 18.88 54936.80 88888.00 2012-04-18 11:47:58.875 109 12517.23 18.90 54936.80 88888.00 2012-04-18 11:47:59.000 109 12517.25 18.88 54936.80 88888.00 2012-04-18 11:47:59.125 109 12517.23 18.85 54936.82 88888.00 2012-04-18 11:47:59.250 109 12517.23 18.85 54936.82 88888.00 2012-04-18 11:47:59.375 109 12517.25 18.88 54936.82 88888.00 2012-04-18 11:47:59.500 109 12517.23 18.90 54936.80 88888.00 2012-04-18 11:47:59.625 109 12517.20 18.90 54936.80 88888.00 2012-04-18 11:47:59.750 109 12517.23 18.93 54936.80 88888.00 2012-04-18 11:47:59.875 109 12517.25 18.90 54936.80 88888.00 2012-04-18 11:48:00.000 109 12517.23 18.88 54936.80 88888.00 2012-04-18 11:48:00.125 109 12517.25 18.88 54936.80 88888.00 2012-04-18 11:48:00.250 109 12517.23 18.88 54936.80 88888.00 2012-04-18 11:48:00.375 109 12517.20 18.90 54936.80 88888.00 2012-04-18 11:48:00.500 109 12517.15 18.90 54936.80 88888.00 2012-04-18 11:48:00.625 109 12517.12 18.93 54936.80 88888.00 2012-04-18 11:48:00.750 109 12517.12 18.90 54936.80 88888.00 2012-04-18 11:48:00.875 109 12517.15 18.90 54936.80 88888.00 2012-04-18 11:48:01.000 109 12517.15 18.90 54936.80 88888.00 2012-04-18 11:48:01.125 109 12517.15 18.90 54936.80 88888.00 2012-04-18 11:48:01.250 109 12517.17 18.95 54936.82 88888.00 2012-04-18 11:48:01.375 109 12517.17 18.93 54936.82 88888.00 2012-04-18 11:48:01.500 109 12517.17 18.93 54936.80 88888.00 2012-04-18 11:48:01.625 109 12517.20 18.95 54936.82 88888.00 2012-04-18 11:48:01.750 109 12517.23 18.95 54936.80 88888.00 2012-04-18 11:48:01.875 109 12517.23 18.98 54936.80 88888.00 2012-04-18 11:48:02.000 109 12517.23 18.93 54936.80 88888.00 2012-04-18 11:48:02.125 109 12517.23 18.95 54936.80 88888.00 2012-04-18 11:48:02.250 109 12517.20 18.93 54936.82 88888.00 2012-04-18 11:48:02.375 109 12517.23 18.93 54936.80 88888.00 2012-04-18 11:48:02.500 109 12517.27 18.93 54936.80 88888.00 2012-04-18 11:48:02.625 109 12517.35 18.90 54936.78 88888.00 2012-04-18 11:48:02.750 109 12517.35 18.93 54936.80 88888.00 2012-04-18 11:48:02.875 109 12517.30 18.93 54936.80 88888.00 2012-04-18 11:48:03.000 109 12517.33 18.90 54936.78 88888.00 2012-04-18 11:48:03.125 109 12517.33 18.90 54936.80 88888.00 2012-04-18 11:48:03.250 109 12517.33 18.90 54936.82 88888.00 2012-04-18 11:48:03.375 109 12517.30 18.88 54936.80 88888.00 2012-04-18 11:48:03.500 109 12517.27 18.95 54936.80 88888.00 2012-04-18 11:48:03.625 109 12517.30 18.95 54936.82 88888.00 2012-04-18 11:48:03.750 109 12517.38 18.90 54936.82 88888.00 2012-04-18 11:48:03.875 109 12517.38 18.93 54936.82 88888.00 2012-04-18 11:48:04.000 109 12517.33 18.93 54936.82 88888.00 2012-04-18 11:48:04.125 109 12517.30 18.98 54936.85 88888.00 2012-04-18 11:48:04.250 109 12517.30 18.93 54936.82 88888.00 2012-04-18 11:48:04.375 109 12517.30 18.95 54936.82 88888.00 2012-04-18 11:48:04.500 109 12517.25 18.98 54936.85 88888.00 2012-04-18 11:48:04.625 109 12517.25 19.00 54936.85 88888.00 2012-04-18 11:48:04.750 109 12517.30 19.00 54936.82 88888.00 2012-04-18 11:48:04.875 109 12517.35 18.98 54936.80 88888.00 2012-04-18 11:48:05.000 109 12517.38 18.95 54936.82 88888.00 2012-04-18 11:48:05.125 109 12517.38 18.98 54936.82 88888.00 2012-04-18 11:48:05.250 109 12517.33 18.95 54936.82 88888.00 2012-04-18 11:48:05.375 109 12517.35 18.95 54936.82 88888.00 2012-04-18 11:48:05.500 109 12517.33 18.95 54936.82 88888.00 2012-04-18 11:48:05.625 109 12517.35 18.98 54936.80 88888.00 2012-04-18 11:48:05.750 109 12517.35 19.00 54936.82 88888.00 2012-04-18 11:48:05.875 109 12517.33 18.95 54936.80 88888.00 2012-04-18 11:48:06.000 109 12517.33 18.98 54936.80 88888.00 2012-04-18 11:48:06.125 109 12517.30 18.98 54936.80 88888.00 2012-04-18 11:48:06.250 109 12517.33 18.95 54936.78 88888.00 2012-04-18 11:48:06.375 109 12517.33 18.98 54936.78 88888.00 2012-04-18 11:48:06.500 109 12517.33 19.00 54936.78 88888.00 2012-04-18 11:48:06.625 109 12517.33 19.00 54936.80 88888.00 2012-04-18 11:48:06.750 109 12517.30 19.00 54936.80 88888.00 2012-04-18 11:48:06.875 109 12517.35 19.00 54936.80 88888.00 2012-04-18 11:48:07.000 109 12517.40 19.00 54936.78 88888.00 2012-04-18 11:48:07.125 109 12517.40 19.00 54936.80 88888.00 2012-04-18 11:48:07.250 109 12517.30 18.98 54936.80 88888.00 2012-04-18 11:48:07.375 109 12517.30 19.00 54936.82 88888.00 2012-04-18 11:48:07.500 109 12517.30 19.02 54936.82 88888.00 2012-04-18 11:48:07.625 109 12517.33 19.02 54936.82 88888.00 2012-04-18 11:48:07.750 109 12517.38 19.02 54936.80 88888.00 2012-04-18 11:48:07.875 109 12517.35 19.05 54936.82 88888.00 2012-04-18 11:48:08.000 109 12517.35 19.05 54936.78 88888.00 2012-04-18 11:48:08.125 109 12517.35 19.02 54936.80 88888.00 2012-04-18 11:48:08.250 109 12517.30 19.02 54936.80 88888.00 2012-04-18 11:48:08.375 109 12517.33 19.02 54936.80 88888.00 2012-04-18 11:48:08.500 109 12517.35 19.02 54936.80 88888.00 2012-04-18 11:48:08.625 109 12517.40 19.05 54936.82 88888.00 2012-04-18 11:48:08.750 109 12517.38 19.07 54936.80 88888.00 2012-04-18 11:48:08.875 109 12517.35 19.10 54936.80 88888.00 2012-04-18 11:48:09.000 109 12517.35 19.05 54936.80 88888.00 2012-04-18 11:48:09.125 109 12517.33 19.05 54936.80 88888.00 2012-04-18 11:48:09.250 109 12517.33 19.02 54936.78 88888.00 2012-04-18 11:48:09.375 109 12517.40 19.07 54936.78 88888.00 2012-04-18 11:48:09.500 109 12517.38 19.05 54936.78 88888.00 2012-04-18 11:48:09.625 109 12517.40 19.02 54936.78 88888.00 2012-04-18 11:48:09.750 109 12517.40 19.05 54936.78 88888.00 2012-04-18 11:48:09.875 109 12517.33 19.05 54936.78 88888.00 2012-04-18 11:48:10.000 109 12517.33 19.05 54936.78 88888.00 2012-04-18 11:48:10.125 109 12517.35 19.07 54936.80 88888.00 2012-04-18 11:48:10.250 109 12517.27 19.05 54936.80 88888.00 2012-04-18 11:48:10.375 109 12517.30 19.10 54936.80 88888.00 2012-04-18 11:48:10.500 109 12517.33 19.10 54936.80 88888.00 2012-04-18 11:48:10.625 109 12517.35 19.10 54936.80 88888.00 2012-04-18 11:48:10.750 109 12517.42 19.05 54936.80 88888.00 2012-04-18 11:48:10.875 109 12517.42 19.02 54936.80 88888.00 2012-04-18 11:48:11.000 109 12517.40 19.05 54936.80 88888.00 2012-04-18 11:48:11.125 109 12517.33 19.07 54936.80 88888.00 2012-04-18 11:48:11.250 109 12517.30 19.05 54936.80 88888.00 2012-04-18 11:48:11.375 109 12517.35 19.05 54936.80 88888.00 2012-04-18 11:48:11.500 109 12517.40 19.05 54936.82 88888.00 2012-04-18 11:48:11.625 109 12517.45 19.07 54936.80 88888.00 2012-04-18 11:48:11.750 109 12517.40 19.07 54936.80 88888.00 2012-04-18 11:48:11.875 109 12517.35 19.05 54936.78 88888.00 2012-04-18 11:48:12.000 109 12517.33 19.10 54936.78 88888.00 2012-04-18 11:48:12.125 109 12517.33 19.10 54936.78 88888.00 2012-04-18 11:48:12.250 109 12517.30 19.05 54936.80 88888.00 2012-04-18 11:48:12.375 109 12517.35 19.05 54936.78 88888.00 2012-04-18 11:48:12.500 109 12517.40 19.10 54936.80 88888.00 2012-04-18 11:48:12.625 109 12517.40 19.10 54936.80 88888.00 2012-04-18 11:48:12.750 109 12517.40 19.10 54936.78 88888.00 2012-04-18 11:48:12.875 109 12517.42 19.12 54936.78 88888.00 2012-04-18 11:48:13.000 109 12517.45 19.10 54936.75 88888.00 2012-04-18 11:48:13.125 109 12517.42 19.10 54936.78 88888.00 2012-04-18 11:48:13.250 109 12517.38 19.10 54936.80 88888.00 2012-04-18 11:48:13.375 109 12517.38 19.10 54936.78 88888.00 2012-04-18 11:48:13.500 109 12517.35 19.12 54936.80 88888.00 2012-04-18 11:48:13.625 109 12517.40 19.15 54936.80 88888.00 2012-04-18 11:48:13.750 109 12517.45 19.10 54936.78 88888.00 2012-04-18 11:48:13.875 109 12517.45 19.10 54936.78 88888.00 2012-04-18 11:48:14.000 109 12517.35 19.12 54936.78 88888.00 2012-04-18 11:48:14.125 109 12517.33 19.18 54936.78 88888.00 2012-04-18 11:48:14.250 109 12517.35 19.15 54936.78 88888.00 2012-04-18 11:48:14.375 109 12517.38 19.15 54936.78 88888.00 2012-04-18 11:48:14.500 109 12517.35 19.15 54936.80 88888.00 2012-04-18 11:48:14.625 109 12517.35 19.12 54936.78 88888.00 2012-04-18 11:48:14.750 109 12517.38 19.12 54936.78 88888.00 2012-04-18 11:48:14.875 109 12517.38 19.12 54936.78 88888.00 2012-04-18 11:48:15.000 109 12517.35 19.15 54936.78 88888.00 2012-04-18 11:48:15.125 109 12517.40 19.15 54936.80 88888.00 2012-04-18 11:48:15.250 109 12517.40 19.12 54936.80 88888.00 2012-04-18 11:48:15.375 109 12517.38 19.12 54936.80 88888.00 2012-04-18 11:48:15.500 109 12517.27 19.12 54936.80 88888.00 2012-04-18 11:48:15.625 109 12517.30 19.12 54936.78 88888.00 2012-04-18 11:48:15.750 109 12517.38 19.15 54936.80 88888.00 2012-04-18 11:48:15.875 109 12517.38 19.18 54936.80 88888.00 2012-04-18 11:48:16.000 109 12517.30 19.18 54936.78 88888.00 2012-04-18 11:48:16.125 109 12517.27 19.15 54936.78 88888.00 2012-04-18 11:48:16.250 109 12517.30 19.18 54936.78 88888.00 2012-04-18 11:48:16.375 109 12517.38 19.18 54936.78 88888.00 2012-04-18 11:48:16.500 109 12517.35 19.20 54936.75 88888.00 2012-04-18 11:48:16.625 109 12517.30 19.20 54936.75 88888.00 2012-04-18 11:48:16.750 109 12517.27 19.18 54936.78 88888.00 2012-04-18 11:48:16.875 109 12517.30 19.18 54936.78 88888.00 2012-04-18 11:48:17.000 109 12517.27 19.20 54936.78 88888.00 2012-04-18 11:48:17.125 109 12517.27 19.20 54936.80 88888.00 2012-04-18 11:48:17.250 109 12517.25 19.18 54936.80 88888.00 2012-04-18 11:48:17.375 109 12517.35 19.18 54936.78 88888.00 2012-04-18 11:48:17.500 109 12517.42 19.20 54936.80 88888.00 2012-04-18 11:48:17.625 109 12517.48 19.20 54936.80 88888.00 2012-04-18 11:48:17.750 109 12517.40 19.20 54936.80 88888.00 2012-04-18 11:48:17.875 109 12517.38 19.18 54936.80 88888.00 2012-04-18 11:48:18.000 109 12517.40 19.18 54936.78 88888.00 2012-04-18 11:48:18.125 109 12517.35 19.15 54936.80 88888.00 2012-04-18 11:48:18.250 109 12517.38 19.18 54936.80 88888.00 2012-04-18 11:48:18.375 109 12517.42 19.18 54936.80 88888.00 2012-04-18 11:48:18.500 109 12517.42 19.20 54936.80 88888.00 2012-04-18 11:48:18.625 109 12517.42 19.20 54936.80 88888.00 2012-04-18 11:48:18.750 109 12517.40 19.20 54936.80 88888.00 2012-04-18 11:48:18.875 109 12517.40 19.23 54936.80 88888.00 2012-04-18 11:48:19.000 109 12517.38 19.18 54936.78 88888.00 2012-04-18 11:48:19.125 109 12517.38 19.18 54936.78 88888.00 2012-04-18 11:48:19.250 109 12517.35 19.15 54936.78 88888.00 2012-04-18 11:48:19.375 109 12517.35 19.18 54936.78 88888.00 2012-04-18 11:48:19.500 109 12517.40 19.20 54936.78 88888.00 2012-04-18 11:48:19.625 109 12517.40 19.18 54936.78 88888.00 2012-04-18 11:48:19.750 109 12517.35 19.18 54936.78 88888.00 2012-04-18 11:48:19.875 109 12517.40 19.20 54936.75 88888.00 2012-04-18 11:48:20.000 109 12517.40 19.18 54936.75 88888.00 2012-04-18 11:48:20.125 109 12517.35 19.18 54936.78 88888.00 2012-04-18 11:48:20.250 109 12517.38 19.18 54936.78 88888.00 2012-04-18 11:48:20.375 109 12517.40 19.18 54936.78 88888.00 2012-04-18 11:48:20.500 109 12517.38 19.18 54936.75 88888.00 2012-04-18 11:48:20.625 109 12517.38 19.18 54936.78 88888.00 2012-04-18 11:48:20.750 109 12517.42 19.18 54936.78 88888.00 2012-04-18 11:48:20.875 109 12517.45 19.18 54936.78 88888.00 2012-04-18 11:48:21.000 109 12517.45 19.20 54936.78 88888.00 2012-04-18 11:48:21.125 109 12517.42 19.18 54936.78 88888.00 2012-04-18 11:48:21.250 109 12517.40 19.18 54936.75 88888.00 2012-04-18 11:48:21.375 109 12517.42 19.18 54936.75 88888.00 2012-04-18 11:48:21.500 109 12517.50 19.18 54936.72 88888.00 2012-04-18 11:48:21.625 109 12517.52 19.20 54936.75 88888.00 2012-04-18 11:48:21.750 109 12517.50 19.18 54936.78 88888.00 2012-04-18 11:48:21.875 109 12517.42 19.18 54936.78 88888.00 2012-04-18 11:48:22.000 109 12517.35 19.18 54936.78 88888.00 2012-04-18 11:48:22.125 109 12517.38 19.20 54936.75 88888.00 2012-04-18 11:48:22.250 109 12517.40 19.20 54936.78 88888.00 2012-04-18 11:48:22.375 109 12517.45 19.18 54936.80 88888.00 2012-04-18 11:48:22.500 109 12517.42 19.15 54936.78 88888.00 2012-04-18 11:48:22.625 109 12517.35 19.18 54936.80 88888.00 2012-04-18 11:48:22.750 109 12517.35 19.20 54936.80 88888.00 2012-04-18 11:48:22.875 109 12517.38 19.23 54936.80 88888.00 2012-04-18 11:48:23.000 109 12517.42 19.18 54936.80 88888.00 2012-04-18 11:48:23.125 109 12517.40 19.18 54936.80 88888.00 2012-04-18 11:48:23.250 109 12517.40 19.18 54936.80 88888.00 2012-04-18 11:48:23.375 109 12517.42 19.20 54936.80 88888.00 2012-04-18 11:48:23.500 109 12517.42 19.20 54936.80 88888.00 2012-04-18 11:48:23.625 109 12517.42 19.20 54936.80 88888.00 2012-04-18 11:48:23.750 109 12517.40 19.20 54936.80 88888.00 2012-04-18 11:48:23.875 109 12517.38 19.20 54936.80 88888.00 2012-04-18 11:48:24.000 109 12517.35 19.20 54936.75 88888.00 2012-04-18 11:48:24.125 109 12517.42 19.20 54936.78 88888.00 2012-04-18 11:48:24.250 109 12517.40 19.18 54936.78 88888.00 2012-04-18 11:48:24.375 109 12517.35 19.18 54936.78 88888.00 2012-04-18 11:48:24.500 109 12517.27 19.23 54936.78 88888.00 2012-04-18 11:48:24.625 109 12517.33 19.20 54936.80 88888.00 2012-04-18 11:48:24.750 109 12517.30 19.20 54936.80 88888.00 2012-04-18 11:48:24.875 109 12517.33 19.23 54936.80 88888.00 2012-04-18 11:48:25.000 109 12517.38 19.25 54936.78 88888.00 2012-04-18 11:48:25.125 109 12517.42 19.25 54936.80 88888.00 2012-04-18 11:48:25.250 109 12517.42 19.25 54936.80 88888.00 2012-04-18 11:48:25.375 109 12517.42 19.23 54936.80 88888.00 2012-04-18 11:48:25.500 109 12517.40 19.23 54936.80 88888.00 2012-04-18 11:48:25.625 109 12517.35 19.23 54936.78 88888.00 2012-04-18 11:48:25.750 109 12517.30 19.23 54936.80 88888.00 2012-04-18 11:48:25.875 109 12517.38 19.23 54936.82 88888.00 2012-04-18 11:48:26.000 109 12517.33 19.20 54936.80 88888.00 2012-04-18 11:48:26.125 109 12517.27 19.20 54936.80 88888.00 2012-04-18 11:48:26.250 109 12517.30 19.23 54936.78 88888.00 2012-04-18 11:48:26.375 109 12517.35 19.23 54936.78 88888.00 2012-04-18 11:48:26.500 109 12517.40 19.23 54936.78 88888.00 2012-04-18 11:48:26.625 109 12517.42 19.23 54936.75 88888.00 2012-04-18 11:48:26.750 109 12517.40 19.23 54936.78 88888.00 2012-04-18 11:48:26.875 109 12517.38 19.23 54936.78 88888.00 2012-04-18 11:48:27.000 109 12517.33 19.23 54936.75 88888.00 2012-04-18 11:48:27.125 109 12517.33 19.23 54936.75 88888.00 2012-04-18 11:48:27.250 109 12517.27 19.23 54936.78 88888.00 2012-04-18 11:48:27.375 109 12517.30 19.23 54936.78 88888.00 2012-04-18 11:48:27.500 109 12517.33 19.25 54936.78 88888.00 2012-04-18 11:48:27.625 109 12517.33 19.23 54936.78 88888.00 2012-04-18 11:48:27.750 109 12517.33 19.25 54936.80 88888.00 2012-04-18 11:48:27.875 109 12517.33 19.25 54936.78 88888.00 2012-04-18 11:48:28.000 109 12517.33 19.25 54936.78 88888.00 2012-04-18 11:48:28.125 109 12517.30 19.23 54936.78 88888.00 2012-04-18 11:48:28.250 109 12517.30 19.20 54936.80 88888.00 2012-04-18 11:48:28.375 109 12517.33 19.20 54936.78 88888.00 2012-04-18 11:48:28.500 109 12517.30 19.23 54936.78 88888.00 2012-04-18 11:48:28.625 109 12517.33 19.23 54936.78 88888.00 2012-04-18 11:48:28.750 109 12517.33 19.25 54936.78 88888.00 2012-04-18 11:48:28.875 109 12517.33 19.25 54936.80 88888.00 2012-04-18 11:48:29.000 109 12517.30 19.23 54936.75 88888.00 2012-04-18 11:48:29.125 109 12517.25 19.23 54936.75 88888.00 2012-04-18 11:48:29.250 109 12517.25 19.23 54936.75 88888.00 2012-04-18 11:48:29.375 109 12517.30 19.23 54936.78 88888.00 2012-04-18 11:48:29.500 109 12517.27 19.23 54936.75 88888.00 2012-04-18 11:48:29.625 109 12517.27 19.20 54936.75 88888.00 2012-04-18 11:48:29.750 109 12517.30 19.23 54936.75 88888.00 2012-04-18 11:48:29.875 109 12517.30 19.23 54936.75 88888.00 2012-04-18 11:48:30.000 109 12517.27 19.20 54936.75 88888.00 2012-04-18 11:48:30.125 109 12517.27 19.23 54936.78 88888.00 2012-04-18 11:48:30.250 109 12517.27 19.23 54936.75 88888.00 2012-04-18 11:48:30.375 109 12517.27 19.23 54936.75 88888.00 2012-04-18 11:48:30.500 109 12517.23 19.20 54936.75 88888.00 2012-04-18 11:48:30.625 109 12517.17 19.23 54936.75 88888.00 2012-04-18 11:48:30.750 109 12517.23 19.25 54936.75 88888.00 2012-04-18 11:48:30.875 109 12517.25 19.23 54936.75 88888.00 2012-04-18 11:48:31.000 109 12517.25 19.20 54936.75 88888.00 2012-04-18 11:48:31.125 109 12517.25 19.20 54936.75 88888.00 2012-04-18 11:48:31.250 109 12517.30 19.20 54936.75 88888.00 2012-04-18 11:48:31.375 109 12517.30 19.20 54936.72 88888.00 2012-04-18 11:48:31.500 109 12517.25 19.23 54936.72 88888.00 2012-04-18 11:48:31.625 109 12517.27 19.25 54936.75 88888.00 2012-04-18 11:48:31.750 109 12517.25 19.23 54936.78 88888.00 2012-04-18 11:48:31.875 109 12517.20 19.20 54936.75 88888.00 2012-04-18 11:48:32.000 109 12517.17 19.20 54936.72 88888.00 2012-04-18 11:48:32.125 109 12517.17 19.20 54936.72 88888.00 2012-04-18 11:48:32.250 109 12517.27 19.23 54936.75 88888.00 2012-04-18 11:48:32.375 109 12517.27 19.23 54936.75 88888.00 2012-04-18 11:48:32.500 109 12517.27 19.23 54936.78 88888.00 2012-04-18 11:48:32.625 109 12517.30 19.23 54936.75 88888.00 2012-04-18 11:48:32.750 109 12517.25 19.23 54936.75 88888.00 2012-04-18 11:48:32.875 109 12517.25 19.23 54936.75 88888.00 2012-04-18 11:48:33.000 109 12517.25 19.25 54936.75 88888.00 2012-04-18 11:48:33.125 109 12517.25 19.23 54936.75 88888.00 2012-04-18 11:48:33.250 109 12517.17 19.23 54936.75 88888.00 2012-04-18 11:48:33.375 109 12517.20 19.25 54936.75 88888.00 2012-04-18 11:48:33.500 109 12517.27 19.25 54936.75 88888.00 2012-04-18 11:48:33.625 109 12517.25 19.23 54936.75 88888.00 2012-04-18 11:48:33.750 109 12517.17 19.23 54936.75 88888.00 2012-04-18 11:48:33.875 109 12517.23 19.23 54936.75 88888.00 2012-04-18 11:48:34.000 109 12517.27 19.23 54936.75 88888.00 2012-04-18 11:48:34.125 109 12517.27 19.23 54936.78 88888.00 2012-04-18 11:48:34.250 109 12517.25 19.25 54936.75 88888.00 2012-04-18 11:48:34.375 109 12517.25 19.23 54936.72 88888.00 2012-04-18 11:48:34.500 109 12517.17 19.23 54936.75 88888.00 2012-04-18 11:48:34.625 109 12517.17 19.25 54936.75 88888.00 2012-04-18 11:48:34.750 109 12517.20 19.25 54936.75 88888.00 2012-04-18 11:48:34.875 109 12517.27 19.25 54936.72 88888.00 2012-04-18 11:48:35.000 109 12517.25 19.25 54936.75 88888.00 2012-04-18 11:48:35.125 109 12517.20 19.25 54936.75 88888.00 2012-04-18 11:48:35.250 109 12517.15 19.25 54936.78 88888.00 2012-04-18 11:48:35.375 109 12517.17 19.27 54936.75 88888.00 2012-04-18 11:48:35.500 109 12517.20 19.27 54936.75 88888.00 2012-04-18 11:48:35.625 109 12517.23 19.25 54936.75 88888.00 2012-04-18 11:48:35.750 109 12517.25 19.25 54936.75 88888.00 2012-04-18 11:48:35.875 109 12517.17 19.27 54936.75 88888.00 2012-04-18 11:48:36.000 109 12517.15 19.25 54936.75 88888.00 2012-04-18 11:48:36.125 109 12517.17 19.27 54936.78 88888.00 2012-04-18 11:48:36.250 109 12517.15 19.27 54936.78 88888.00 2012-04-18 11:48:36.375 109 12517.05 19.27 54936.78 88888.00 2012-04-18 11:48:36.500 109 12517.00 19.27 54936.78 88888.00 2012-04-18 11:48:36.625 109 12517.08 19.25 54936.75 88888.00 2012-04-18 11:48:36.750 109 12517.12 19.25 54936.75 88888.00 2012-04-18 11:48:36.875 109 12517.12 19.25 54936.75 88888.00 2012-04-18 11:48:37.000 109 12517.15 19.27 54936.75 88888.00 2012-04-18 11:48:37.125 109 12517.23 19.25 54936.75 88888.00 2012-04-18 11:48:37.250 109 12517.23 19.25 54936.78 88888.00 2012-04-18 11:48:37.375 109 12517.20 19.25 54936.75 88888.00 2012-04-18 11:48:37.500 109 12517.15 19.25 54936.75 88888.00 2012-04-18 11:48:37.625 109 12517.12 19.27 54936.75 88888.00 2012-04-18 11:48:37.750 109 12517.15 19.27 54936.78 88888.00 2012-04-18 11:48:37.875 109 12517.17 19.25 54936.75 88888.00 2012-04-18 11:48:38.000 109 12517.12 19.25 54936.72 88888.00 2012-04-18 11:48:38.125 109 12517.12 19.25 54936.72 88888.00 2012-04-18 11:48:38.250 109 12517.12 19.25 54936.75 88888.00 2012-04-18 11:48:38.375 109 12517.12 19.25 54936.72 88888.00 2012-04-18 11:48:38.500 109 12517.10 19.25 54936.72 88888.00 2012-04-18 11:48:38.625 109 12517.08 19.27 54936.75 88888.00 2012-04-18 11:48:38.750 109 12517.10 19.27 54936.75 88888.00 2012-04-18 11:48:38.875 109 12517.10 19.25 54936.75 88888.00 2012-04-18 11:48:39.000 109 12517.05 19.25 54936.75 88888.00 2012-04-18 11:48:39.125 109 12517.00 19.27 54936.78 88888.00 2012-04-18 11:48:39.250 109 12516.98 19.25 54936.78 88888.00 2012-04-18 11:48:39.375 109 12517.02 19.25 54936.75 88888.00 2012-04-18 11:48:39.500 109 12517.08 19.25 54936.75 88888.00 2012-04-18 11:48:39.625 109 12517.10 19.25 54936.72 88888.00 2012-04-18 11:48:39.750 109 12517.05 19.25 54936.75 88888.00 2012-04-18 11:48:39.875 109 12516.95 19.25 54936.75 88888.00 2012-04-18 11:48:40.000 109 12516.98 19.23 54936.75 88888.00 2012-04-18 11:48:40.125 109 12517.05 19.23 54936.72 88888.00 2012-04-18 11:48:40.250 109 12517.05 19.25 54936.75 88888.00 2012-04-18 11:48:40.375 109 12517.10 19.25 54936.72 88888.00 2012-04-18 11:48:40.500 109 12517.08 19.25 54936.72 88888.00 2012-04-18 11:48:40.625 109 12517.05 19.25 54936.75 88888.00 2012-04-18 11:48:40.750 109 12516.98 19.25 54936.75 88888.00 2012-04-18 11:48:40.875 109 12516.98 19.25 54936.72 88888.00 2012-04-18 11:48:41.000 109 12517.00 19.27 54936.72 88888.00 2012-04-18 11:48:41.125 109 12517.00 19.25 54936.72 88888.00 2012-04-18 11:48:41.250 109 12517.00 19.25 54936.72 88888.00 2012-04-18 11:48:41.375 109 12517.00 19.25 54936.75 88888.00 2012-04-18 11:48:41.500 109 12517.08 19.25 54936.72 88888.00 2012-04-18 11:48:41.625 109 12517.05 19.25 54936.75 88888.00 2012-04-18 11:48:41.750 109 12517.00 19.27 54936.75 88888.00 2012-04-18 11:48:41.875 109 12516.95 19.27 54936.78 88888.00 2012-04-18 11:48:42.000 109 12516.98 19.27 54936.75 88888.00 2012-04-18 11:48:42.125 109 12517.02 19.30 54936.78 88888.00 2012-04-18 11:48:42.250 109 12517.05 19.25 54936.75 88888.00 2012-04-18 11:48:42.375 109 12517.08 19.23 54936.72 88888.00 2012-04-18 11:48:42.500 109 12517.08 19.27 54936.75 88888.00 2012-04-18 11:48:42.625 109 12517.02 19.30 54936.75 88888.00 2012-04-18 11:48:42.750 109 12517.00 19.32 54936.72 88888.00 2012-04-18 11:48:42.875 109 12517.10 19.27 54936.72 88888.00 2012-04-18 11:48:43.000 109 12517.10 19.25 54936.70 88888.00 2012-04-18 11:48:43.125 109 12517.05 19.27 54936.70 88888.00 2012-04-18 11:48:43.250 109 12517.08 19.25 54936.70 88888.00 2012-04-18 11:48:43.375 109 12517.10 19.27 54936.70 88888.00 2012-04-18 11:48:43.500 109 12517.12 19.25 54936.72 88888.00 2012-04-18 11:48:43.625 109 12517.15 19.25 54936.75 88888.00 2012-04-18 11:48:43.750 109 12517.10 19.30 54936.75 88888.00 2012-04-18 11:48:43.875 109 12517.10 19.30 54936.72 88888.00 2012-04-18 11:48:44.000 109 12517.02 19.30 54936.72 88888.00 2012-04-18 11:48:44.125 109 12517.00 19.30 54936.72 88888.00 2012-04-18 11:48:44.250 109 12517.00 19.30 54936.72 88888.00 2012-04-18 11:48:44.375 109 12517.05 19.27 54936.70 88888.00 2012-04-18 11:48:44.500 109 12517.00 19.25 54936.70 88888.00 2012-04-18 11:48:44.625 109 12517.00 19.27 54936.72 88888.00 2012-04-18 11:48:44.750 109 12517.02 19.27 54936.75 88888.00 2012-04-18 11:48:44.875 109 12517.05 19.27 54936.75 88888.00 2012-04-18 11:48:45.000 109 12517.05 19.27 54936.72 88888.00 2012-04-18 11:48:45.125 109 12517.05 19.27 54936.72 88888.00 2012-04-18 11:48:45.250 109 12517.02 19.30 54936.75 88888.00 2012-04-18 11:48:45.375 109 12517.05 19.27 54936.75 88888.00 2012-04-18 11:48:45.500 109 12517.10 19.27 54936.75 88888.00 2012-04-18 11:48:45.625 109 12517.12 19.27 54936.78 88888.00 2012-04-18 11:48:45.750 109 12517.12 19.27 54936.75 88888.00 2012-04-18 11:48:45.875 109 12517.10 19.30 54936.72 88888.00 2012-04-18 11:48:46.000 109 12517.08 19.30 54936.70 88888.00 2012-04-18 11:48:46.125 109 12517.05 19.27 54936.72 88888.00 2012-04-18 11:48:46.250 109 12517.00 19.27 54936.72 88888.00 2012-04-18 11:48:46.375 109 12517.02 19.30 54936.75 88888.00 2012-04-18 11:48:46.500 109 12517.05 19.32 54936.75 88888.00 2012-04-18 11:48:46.625 109 12517.10 19.30 54936.72 88888.00 2012-04-18 11:48:46.750 109 12517.12 19.27 54936.70 88888.00 2012-04-18 11:48:46.875 109 12517.15 19.27 54936.70 88888.00 2012-04-18 11:48:47.000 109 12517.20 19.30 54936.72 88888.00 2012-04-18 11:48:47.125 109 12517.15 19.30 54936.70 88888.00 2012-04-18 11:48:47.250 109 12517.02 19.27 54936.70 88888.00 2012-04-18 11:48:47.375 109 12517.02 19.30 54936.70 88888.00 2012-04-18 11:48:47.500 109 12517.12 19.30 54936.70 88888.00 2012-04-18 11:48:47.625 109 12517.20 19.30 54936.68 88888.00 2012-04-18 11:48:47.750 109 12517.12 19.30 54936.72 88888.00 2012-04-18 11:48:47.875 109 12517.05 19.30 54936.70 88888.00 2012-04-18 11:48:48.000 109 12517.05 19.27 54936.68 88888.00 2012-04-18 11:48:48.125 109 12517.05 19.27 54936.68 88888.00 2012-04-18 11:48:48.250 109 12517.10 19.30 54936.70 88888.00 2012-04-18 11:48:48.375 109 12517.15 19.30 54936.72 88888.00 2012-04-18 11:48:48.500 109 12517.17 19.27 54936.72 88888.00 2012-04-18 11:48:48.625 109 12517.15 19.30 54936.70 88888.00 2012-04-18 11:48:48.750 109 12517.10 19.30 54936.70 88888.00 2012-04-18 11:48:48.875 109 12517.10 19.27 54936.70 88888.00 2012-04-18 11:48:49.000 109 12517.08 19.25 54936.70 88888.00 2012-04-18 11:48:49.125 109 12517.05 19.27 54936.72 88888.00 2012-04-18 11:48:49.250 109 12517.02 19.32 54936.72 88888.00 2012-04-18 11:48:49.375 109 12517.05 19.30 54936.72 88888.00 2012-04-18 11:48:49.500 109 12517.00 19.32 54936.72 88888.00 2012-04-18 11:48:49.625 109 12517.02 19.32 54936.72 88888.00 2012-04-18 11:48:49.750 109 12517.02 19.32 54936.72 88888.00 2012-04-18 11:48:49.875 109 12517.08 19.30 54936.72 88888.00 2012-04-18 11:48:50.000 109 12517.10 19.25 54936.70 88888.00 2012-04-18 11:48:50.125 109 12517.02 19.27 54936.70 88888.00 2012-04-18 11:48:50.250 109 12516.98 19.32 54936.70 88888.00 2012-04-18 11:48:50.375 109 12517.00 19.32 54936.72 88888.00 2012-04-18 11:48:50.500 109 12517.00 19.32 54936.70 88888.00 2012-04-18 11:48:50.625 109 12517.00 19.30 54936.68 88888.00 2012-04-18 11:48:50.750 109 12517.02 19.30 54936.68 88888.00 2012-04-18 11:48:50.875 109 12517.05 19.30 54936.68 88888.00 2012-04-18 11:48:51.000 109 12517.08 19.27 54936.68 88888.00 2012-04-18 11:48:51.125 109 12517.05 19.27 54936.68 88888.00 2012-04-18 11:48:51.250 109 12516.98 19.25 54936.68 88888.00 2012-04-18 11:48:51.375 109 12517.00 19.27 54936.68 88888.00 2012-04-18 11:48:51.500 109 12517.05 19.25 54936.68 88888.00 2012-04-18 11:48:51.625 109 12517.10 19.25 54936.68 88888.00 2012-04-18 11:48:51.750 109 12517.08 19.27 54936.65 88888.00 2012-04-18 11:48:51.875 109 12517.10 19.25 54936.65 88888.00 2012-04-18 11:48:52.000 109 12517.10 19.27 54936.65 88888.00 2012-04-18 11:48:52.125 109 12517.15 19.27 54936.65 88888.00 2012-04-18 11:48:52.250 109 12517.12 19.25 54936.68 88888.00 2012-04-18 11:48:52.375 109 12517.10 19.25 54936.68 88888.00 2012-04-18 11:48:52.500 109 12517.10 19.27 54936.68 88888.00 2012-04-18 11:48:52.625 109 12517.10 19.27 54936.65 88888.00 2012-04-18 11:48:52.750 109 12517.08 19.27 54936.68 88888.00 2012-04-18 11:48:52.875 109 12517.02 19.27 54936.68 88888.00 2012-04-18 11:48:53.000 109 12517.00 19.27 54936.65 88888.00 2012-04-18 11:48:53.125 109 12517.00 19.25 54936.68 88888.00 2012-04-18 11:48:53.250 109 12517.05 19.25 54936.68 88888.00 2012-04-18 11:48:53.375 109 12517.08 19.30 54936.68 88888.00 2012-04-18 11:48:53.500 109 12517.02 19.32 54936.68 88888.00 2012-04-18 11:48:53.625 109 12517.05 19.30 54936.68 88888.00 2012-04-18 11:48:53.750 109 12517.10 19.27 54936.70 88888.00 2012-04-18 11:48:53.875 109 12517.12 19.25 54936.70 88888.00 2012-04-18 11:48:54.000 109 12517.12 19.25 54936.68 88888.00 2012-04-18 11:48:54.125 109 12517.05 19.25 54936.68 88888.00 2012-04-18 11:48:54.250 109 12517.02 19.27 54936.70 88888.00 2012-04-18 11:48:54.375 109 12517.08 19.27 54936.70 88888.00 2012-04-18 11:48:54.500 109 12517.05 19.27 54936.72 88888.00 2012-04-18 11:48:54.625 109 12517.08 19.27 54936.70 88888.00 2012-04-18 11:48:54.750 109 12517.10 19.30 54936.70 88888.00 2012-04-18 11:48:54.875 109 12517.15 19.27 54936.70 88888.00 2012-04-18 11:48:55.000 109 12517.20 19.25 54936.68 88888.00 2012-04-18 11:48:55.125 109 12517.15 19.27 54936.72 88888.00 2012-04-18 11:48:55.250 109 12517.10 19.27 54936.72 88888.00 2012-04-18 11:48:55.375 109 12517.12 19.27 54936.70 88888.00 2012-04-18 11:48:55.500 109 12517.12 19.27 54936.68 88888.00 2012-04-18 11:48:55.625 109 12517.12 19.27 54936.68 88888.00 2012-04-18 11:48:55.750 109 12517.10 19.27 54936.65 88888.00 2012-04-18 11:48:55.875 109 12517.08 19.27 54936.68 88888.00 2012-04-18 11:48:56.000 109 12517.08 19.25 54936.68 88888.00 2012-04-18 11:48:56.125 109 12517.10 19.25 54936.72 88888.00 2012-04-18 11:48:56.250 109 12517.15 19.27 54936.70 88888.00 2012-04-18 11:48:56.375 109 12517.17 19.25 54936.68 88888.00 2012-04-18 11:48:56.500 109 12517.12 19.25 54936.68 88888.00 2012-04-18 11:48:56.625 109 12517.12 19.25 54936.68 88888.00 2012-04-18 11:48:56.750 109 12517.12 19.27 54936.70 88888.00 2012-04-18 11:48:56.875 109 12517.15 19.25 54936.68 88888.00 2012-04-18 11:48:57.000 109 12517.15 19.25 54936.68 88888.00 2012-04-18 11:48:57.125 109 12517.10 19.25 54936.68 88888.00 2012-04-18 11:48:57.250 109 12517.05 19.27 54936.68 88888.00 2012-04-18 11:48:57.375 109 12517.08 19.30 54936.68 88888.00 2012-04-18 11:48:57.500 109 12517.05 19.25 54936.68 88888.00 2012-04-18 11:48:57.625 109 12517.10 19.25 54936.70 88888.00 2012-04-18 11:48:57.750 109 12517.12 19.27 54936.68 88888.00 2012-04-18 11:48:57.875 109 12517.15 19.27 54936.68 88888.00 2012-04-18 11:48:58.000 109 12517.10 19.27 54936.65 88888.00 2012-04-18 11:48:58.125 109 12517.10 19.27 54936.68 88888.00 2012-04-18 11:48:58.250 109 12517.15 19.30 54936.70 88888.00 2012-04-18 11:48:58.375 109 12517.17 19.30 54936.65 88888.00 2012-04-18 11:48:58.500 109 12517.12 19.30 54936.65 88888.00 2012-04-18 11:48:58.625 109 12517.12 19.30 54936.65 88888.00 2012-04-18 11:48:58.750 109 12517.05 19.30 54936.65 88888.00 2012-04-18 11:48:58.875 109 12517.02 19.30 54936.68 88888.00 2012-04-18 11:48:59.000 109 12517.08 19.30 54936.65 88888.00 2012-04-18 11:48:59.125 109 12517.12 19.32 54936.65 88888.00 2012-04-18 11:48:59.250 109 12517.12 19.30 54936.65 88888.00 2012-04-18 11:48:59.375 109 12517.15 19.30 54936.65 88888.00 2012-04-18 11:48:59.500 109 12517.15 19.30 54936.62 88888.00 2012-04-18 11:48:59.625 109 12517.17 19.30 54936.62 88888.00 2012-04-18 11:48:59.750 109 12517.23 19.27 54936.65 88888.00 2012-04-18 11:48:59.875 109 12517.23 19.30 54936.65 88888.00 2012-04-18 11:49:00.000 109 12517.25 19.30 54936.65 88888.00 2012-04-18 11:49:00.125 109 12517.23 19.30 54936.65 88888.00 2012-04-18 11:49:00.250 109 12517.20 19.30 54936.68 88888.00 2012-04-18 11:49:00.375 109 12517.17 19.30 54936.68 88888.00 2012-04-18 11:49:00.500 109 12517.17 19.32 54936.65 88888.00 2012-04-18 11:49:00.625 109 12517.17 19.30 54936.65 88888.00 2012-04-18 11:49:00.750 109 12517.10 19.27 54936.65 88888.00 2012-04-18 11:49:00.875 109 12517.10 19.30 54936.65 88888.00 2012-04-18 11:49:01.000 109 12517.15 19.30 54936.65 88888.00 2012-04-18 11:49:01.125 109 12517.23 19.30 54936.65 88888.00 2012-04-18 11:49:01.250 109 12517.23 19.32 54936.65 88888.00 2012-04-18 11:49:01.375 109 12517.23 19.30 54936.65 88888.00 2012-04-18 11:49:01.500 109 12517.20 19.27 54936.65 88888.00 2012-04-18 11:49:01.625 109 12517.17 19.27 54936.62 88888.00 2012-04-18 11:49:01.750 109 12517.17 19.27 54936.62 88888.00 2012-04-18 11:49:01.875 109 12517.12 19.30 54936.62 88888.00 2012-04-18 11:49:02.000 109 12517.17 19.30 54936.62 88888.00 2012-04-18 11:49:02.125 109 12517.17 19.32 54936.65 88888.00 2012-04-18 11:49:02.250 109 12517.12 19.32 54936.62 88888.00 2012-04-18 11:49:02.375 109 12517.12 19.32 54936.65 88888.00 2012-04-18 11:49:02.500 109 12517.15 19.32 54936.65 88888.00 2012-04-18 11:49:02.625 109 12517.15 19.32 54936.65 88888.00 2012-04-18 11:49:02.750 109 12517.17 19.27 54936.68 88888.00 2012-04-18 11:49:02.875 109 12517.25 19.27 54936.65 88888.00 2012-04-18 11:49:03.000 109 12517.23 19.27 54936.62 88888.00 2012-04-18 11:49:03.125 109 12517.20 19.27 54936.65 88888.00 2012-04-18 11:49:03.250 109 12517.25 19.30 54936.68 88888.00 2012-04-18 11:49:03.375 109 12517.25 19.32 54936.65 88888.00 2012-04-18 11:49:03.500 109 12517.23 19.30 54936.62 88888.00 2012-04-18 11:49:03.625 109 12517.23 19.30 54936.62 88888.00 2012-04-18 11:49:03.750 109 12517.23 19.30 54936.65 88888.00 2012-04-18 11:49:03.875 109 12517.17 19.30 54936.60 88888.00 2012-04-18 11:49:04.000 109 12517.17 19.30 54936.62 88888.00 2012-04-18 11:49:04.125 109 12517.12 19.32 54936.62 88888.00 2012-04-18 11:49:04.250 109 12517.12 19.35 54936.62 88888.00 2012-04-18 11:49:04.375 109 12517.25 19.35 54936.65 88888.00 2012-04-18 11:49:04.500 109 12517.25 19.32 54936.62 88888.00 2012-04-18 11:49:04.625 109 12517.23 19.32 54936.60 88888.00 2012-04-18 11:49:04.750 109 12517.25 19.35 54936.62 88888.00 2012-04-18 11:49:04.875 109 12517.27 19.35 54936.65 88888.00 2012-04-18 11:49:05.000 109 12517.27 19.32 54936.62 88888.00 2012-04-18 11:49:05.125 109 12517.27 19.32 54936.65 88888.00 2012-04-18 11:49:05.250 109 12517.25 19.32 54936.65 88888.00 2012-04-18 11:49:05.375 109 12517.27 19.32 54936.65 88888.00 2012-04-18 11:49:05.500 109 12517.23 19.35 54936.65 88888.00 2012-04-18 11:49:05.625 109 12517.17 19.32 54936.65 88888.00 2012-04-18 11:49:05.750 109 12517.17 19.32 54936.65 88888.00 2012-04-18 11:49:05.875 109 12517.20 19.32 54936.65 88888.00 2012-04-18 11:49:06.000 109 12517.20 19.30 54936.62 88888.00 2012-04-18 11:49:06.125 109 12517.20 19.32 54936.62 88888.00 2012-04-18 11:49:06.250 109 12517.23 19.32 54936.62 88888.00 2012-04-18 11:49:06.375 109 12517.27 19.32 54936.62 88888.00 2012-04-18 11:49:06.500 109 12517.20 19.32 54936.62 88888.00 2012-04-18 11:49:06.625 109 12517.20 19.30 54936.62 88888.00 2012-04-18 11:49:06.750 109 12517.20 19.32 54936.65 88888.00 2012-04-18 11:49:06.875 109 12517.23 19.32 54936.65 88888.00 2012-04-18 11:49:07.000 109 12517.25 19.32 54936.60 88888.00 2012-04-18 11:49:07.125 109 12517.25 19.35 54936.62 88888.00 2012-04-18 11:49:07.250 109 12517.20 19.35 54936.62 88888.00 2012-04-18 11:49:07.375 109 12517.27 19.35 54936.62 88888.00 2012-04-18 11:49:07.500 109 12517.30 19.32 54936.62 88888.00 2012-04-18 11:49:07.625 109 12517.27 19.35 54936.62 88888.00 2012-04-18 11:49:07.750 109 12517.27 19.32 54936.65 88888.00 2012-04-18 11:49:07.875 109 12517.27 19.30 54936.62 88888.00 2012-04-18 11:49:08.000 109 12517.27 19.30 54936.65 88888.00 2012-04-18 11:49:08.125 109 12517.23 19.32 54936.65 88888.00 2012-04-18 11:49:08.250 109 12517.23 19.30 54936.65 88888.00 2012-04-18 11:49:08.375 109 12517.23 19.30 54936.65 88888.00 2012-04-18 11:49:08.500 109 12517.25 19.30 54936.62 88888.00 2012-04-18 11:49:08.625 109 12517.25 19.30 54936.60 88888.00 2012-04-18 11:49:08.750 109 12517.27 19.30 54936.60 88888.00 2012-04-18 11:49:08.875 109 12517.23 19.30 54936.60 88888.00 2012-04-18 11:49:09.000 109 12517.17 19.30 54936.60 88888.00 2012-04-18 11:49:09.125 109 12517.23 19.32 54936.62 88888.00 2012-04-18 11:49:09.250 109 12517.23 19.32 54936.62 88888.00 2012-04-18 11:49:09.375 109 12517.23 19.32 54936.60 88888.00 2012-04-18 11:49:09.500 109 12517.33 19.32 54936.57 88888.00 2012-04-18 11:49:09.625 109 12517.38 19.35 54936.60 88888.00 2012-04-18 11:49:09.750 109 12517.33 19.35 54936.62 88888.00 2012-04-18 11:49:09.875 109 12517.30 19.35 54936.62 88888.00 2012-04-18 11:49:10.000 109 12517.33 19.32 54936.62 88888.00 2012-04-18 11:49:10.125 109 12517.33 19.30 54936.62 88888.00 2012-04-18 11:49:10.250 109 12517.30 19.30 54936.62 88888.00 2012-04-18 11:49:10.375 109 12517.27 19.30 54936.62 88888.00 2012-04-18 11:49:10.500 109 12517.23 19.30 54936.62 88888.00 2012-04-18 11:49:10.625 109 12517.23 19.30 54936.62 88888.00 2012-04-18 11:49:10.750 109 12517.30 19.32 54936.60 88888.00 2012-04-18 11:49:10.875 109 12517.35 19.32 54936.62 88888.00 2012-04-18 11:49:11.000 109 12517.30 19.30 54936.62 88888.00 2012-04-18 11:49:11.125 109 12517.25 19.30 54936.62 88888.00 2012-04-18 11:49:11.250 109 12517.20 19.30 54936.62 88888.00 2012-04-18 11:49:11.375 109 12517.25 19.32 54936.60 88888.00 2012-04-18 11:49:11.500 109 12517.25 19.32 54936.57 88888.00 2012-04-18 11:49:11.625 109 12517.25 19.30 54936.57 88888.00 2012-04-18 11:49:11.750 109 12517.30 19.30 54936.62 88888.00 2012-04-18 11:49:11.875 109 12517.27 19.32 54936.62 88888.00 2012-04-18 11:49:12.000 109 12517.23 19.32 54936.62 88888.00 2012-04-18 11:49:12.125 109 12517.17 19.30 54936.65 88888.00 2012-04-18 11:49:12.250 109 12517.17 19.30 54936.65 88888.00 2012-04-18 11:49:12.375 109 12517.20 19.30 54936.65 88888.00 2012-04-18 11:49:12.500 109 12517.23 19.32 54936.60 88888.00 2012-04-18 11:49:12.625 109 12517.25 19.32 54936.62 88888.00 2012-04-18 11:49:12.750 109 12517.27 19.35 54936.62 88888.00 2012-04-18 11:49:12.875 109 12517.30 19.35 54936.62 88888.00 2012-04-18 11:49:13.000 109 12517.25 19.35 54936.62 88888.00 2012-04-18 11:49:13.125 109 12517.20 19.32 54936.62 88888.00 2012-04-18 11:49:13.250 109 12517.23 19.32 54936.60 88888.00 2012-04-18 11:49:13.375 109 12517.25 19.30 54936.60 88888.00 2012-04-18 11:49:13.500 109 12517.25 19.30 54936.60 88888.00 2012-04-18 11:49:13.625 109 12517.25 19.32 54936.60 88888.00 2012-04-18 11:49:13.750 109 12517.20 19.32 54936.60 88888.00 2012-04-18 11:49:13.875 109 12517.17 19.32 54936.60 88888.00 2012-04-18 11:49:14.000 109 12517.23 19.32 54936.57 88888.00 2012-04-18 11:49:14.125 109 12517.33 19.32 54936.55 88888.00 2012-04-18 11:49:14.250 109 12517.25 19.30 54936.60 88888.00 2012-04-18 11:49:14.375 109 12517.20 19.32 54936.60 88888.00 2012-04-18 11:49:14.500 109 12517.23 19.32 54936.60 88888.00 2012-04-18 11:49:14.625 109 12517.27 19.32 54936.60 88888.00 2012-04-18 11:49:14.750 109 12517.23 19.30 54936.57 88888.00 2012-04-18 11:49:14.875 109 12517.20 19.30 54936.57 88888.00 2012-04-18 11:49:15.000 109 12517.23 19.32 54936.55 88888.00 2012-04-18 11:49:15.125 109 12517.25 19.35 54936.60 88888.00 2012-04-18 11:49:15.250 109 12517.25 19.32 54936.57 88888.00 2012-04-18 11:49:15.375 109 12517.25 19.30 54936.60 88888.00 2012-04-18 11:49:15.500 109 12517.23 19.27 54936.57 88888.00 2012-04-18 11:49:15.625 109 12517.25 19.32 54936.60 88888.00 2012-04-18 11:49:15.750 109 12517.25 19.32 54936.57 88888.00 2012-04-18 11:49:15.875 109 12517.23 19.27 54936.57 88888.00 2012-04-18 11:49:16.000 109 12517.27 19.27 54936.57 88888.00 2012-04-18 11:49:16.125 109 12517.30 19.27 54936.60 88888.00 2012-04-18 11:49:16.250 109 12517.25 19.32 54936.60 88888.00 2012-04-18 11:49:16.375 109 12517.25 19.32 54936.62 88888.00 2012-04-18 11:49:16.500 109 12517.27 19.32 54936.60 88888.00 2012-04-18 11:49:16.625 109 12517.33 19.32 54936.60 88888.00 2012-04-18 11:49:16.750 109 12517.38 19.32 54936.60 88888.00 2012-04-18 11:49:16.875 109 12517.30 19.35 54936.62 88888.00 2012-04-18 11:49:17.000 109 12517.23 19.30 54936.62 88888.00 2012-04-18 11:49:17.125 109 12517.23 19.27 54936.62 88888.00 2012-04-18 11:49:17.250 109 12517.20 19.30 54936.62 88888.00 2012-04-18 11:49:17.375 109 12517.23 19.30 54936.62 88888.00 2012-04-18 11:49:17.500 109 12517.27 19.32 54936.57 88888.00 2012-04-18 11:49:17.625 109 12517.27 19.30 54936.57 88888.00 2012-04-18 11:49:17.750 109 12517.27 19.30 54936.60 88888.00 2012-04-18 11:49:17.875 109 12517.27 19.30 54936.60 88888.00 2012-04-18 11:49:18.000 109 12517.25 19.27 54936.60 88888.00 2012-04-18 11:49:18.125 109 12517.25 19.27 54936.62 88888.00 2012-04-18 11:49:18.250 109 12517.23 19.35 54936.65 88888.00 2012-04-18 11:49:18.375 109 12517.25 19.35 54936.62 88888.00 2012-04-18 11:49:18.500 109 12517.25 19.32 54936.60 88888.00 2012-04-18 11:49:18.625 109 12517.23 19.30 54936.57 88888.00 2012-04-18 11:49:18.750 109 12517.25 19.30 54936.60 88888.00 2012-04-18 11:49:18.875 109 12517.23 19.30 54936.60 88888.00 2012-04-18 11:49:19.000 109 12517.25 19.35 54936.62 88888.00 2012-04-18 11:49:19.125 109 12517.27 19.38 54936.62 88888.00 2012-04-18 11:49:19.250 109 12517.17 19.32 54936.62 88888.00 2012-04-18 11:49:19.375 109 12517.17 19.32 54936.62 88888.00 2012-04-18 11:49:19.500 109 12517.20 19.35 54936.62 88888.00 2012-04-18 11:49:19.625 109 12517.20 19.35 54936.60 88888.00 2012-04-18 11:49:19.750 109 12517.20 19.32 54936.60 88888.00 2012-04-18 11:49:19.875 109 12517.23 19.35 54936.62 88888.00 2012-04-18 11:49:20.000 109 12517.30 19.32 54936.62 88888.00 2012-04-18 11:49:20.125 109 12517.38 19.32 54936.57 88888.00 2012-04-18 11:49:20.250 109 12517.35 19.32 54936.60 88888.00 2012-04-18 11:49:20.375 109 12517.40 19.30 54936.57 88888.00 2012-04-18 11:49:20.500 109 12517.40 19.27 54936.57 88888.00 2012-04-18 11:49:20.625 109 12517.40 19.27 54936.60 88888.00 2012-04-18 11:49:20.750 109 12517.38 19.30 54936.55 88888.00 2012-04-18 11:49:20.875 109 12517.40 19.30 54936.57 88888.00 2012-04-18 11:49:21.000 109 12517.45 19.30 54936.55 88888.00 2012-04-18 11:49:21.125 109 12517.40 19.32 54936.55 88888.00 2012-04-18 11:49:21.250 109 12517.30 19.32 54936.57 88888.00 2012-04-18 11:49:21.375 109 12517.33 19.32 54936.55 88888.00 2012-04-18 11:49:21.500 109 12517.38 19.32 54936.55 88888.00 2012-04-18 11:49:21.625 109 12517.38 19.32 54936.55 88888.00 2012-04-18 11:49:21.750 109 12517.40 19.32 54936.55 88888.00 2012-04-18 11:49:21.875 109 12517.42 19.32 54936.55 88888.00 2012-04-18 11:49:22.000 109 12517.40 19.35 54936.57 88888.00 2012-04-18 11:49:22.125 109 12517.40 19.32 54936.55 88888.00 2012-04-18 11:49:22.250 109 12517.40 19.30 54936.55 88888.00 2012-04-18 11:49:22.375 109 12517.42 19.30 54936.55 88888.00 2012-04-18 11:49:22.500 109 12517.40 19.32 54936.55 88888.00 2012-04-18 11:49:22.625 109 12517.27 19.35 54936.55 88888.00 2012-04-18 11:49:22.750 109 12517.27 19.35 54936.53 88888.00 2012-04-18 11:49:22.875 109 12517.33 19.35 54936.53 88888.00 2012-04-18 11:49:23.000 109 12517.35 19.35 54936.53 88888.00 2012-04-18 11:49:23.125 109 12517.42 19.30 54936.53 88888.00 2012-04-18 11:49:23.250 109 12517.42 19.32 54936.55 88888.00 2012-04-18 11:49:23.375 109 12517.42 19.32 54936.55 88888.00 2012-04-18 11:49:23.500 109 12517.33 19.35 54936.55 88888.00 2012-04-18 11:49:23.625 109 12517.40 19.32 54936.55 88888.00 2012-04-18 11:49:23.750 109 12517.42 19.30 54936.57 88888.00 2012-04-18 11:49:23.875 109 12517.38 19.30 54936.55 88888.00 2012-04-18 11:49:24.000 109 12517.38 19.32 54936.53 88888.00 2012-04-18 11:49:24.125 109 12517.35 19.32 54936.53 88888.00 2012-04-18 11:49:24.250 109 12517.40 19.32 54936.55 88888.00 2012-04-18 11:49:24.375 109 12517.40 19.30 54936.55 88888.00 2012-04-18 11:49:24.500 109 12517.38 19.32 54936.55 88888.00 2012-04-18 11:49:24.625 109 12517.38 19.35 54936.53 88888.00 2012-04-18 11:49:24.750 109 12517.40 19.32 54936.53 88888.00 2012-04-18 11:49:24.875 109 12517.42 19.32 54936.55 88888.00 2012-04-18 11:49:25.000 109 12517.42 19.32 54936.55 88888.00 2012-04-18 11:49:25.125 109 12517.38 19.30 54936.55 88888.00 2012-04-18 11:49:25.250 109 12517.30 19.32 54936.57 88888.00 2012-04-18 11:49:25.375 109 12517.30 19.32 54936.57 88888.00 2012-04-18 11:49:25.500 109 12517.33 19.32 54936.55 88888.00 2012-04-18 11:49:25.625 109 12517.38 19.35 54936.55 88888.00 2012-04-18 11:49:25.750 109 12517.45 19.32 54936.57 88888.00 2012-04-18 11:49:25.875 109 12517.48 19.30 54936.55 88888.00 2012-04-18 11:49:26.000 109 12517.58 19.32 54936.55 88888.00 2012-04-18 11:49:26.125 109 12517.52 19.32 54936.55 88888.00 2012-04-18 11:49:26.250 109 12517.48 19.30 54936.55 88888.00 2012-04-18 11:49:26.375 109 12517.48 19.27 54936.53 88888.00 2012-04-18 11:49:26.500 109 12517.48 19.30 54936.55 88888.00 2012-04-18 11:49:26.625 109 12517.48 19.30 54936.53 88888.00 2012-04-18 11:49:26.750 109 12517.48 19.27 54936.53 88888.00 2012-04-18 11:49:26.875 109 12517.48 19.27 54936.53 88888.00 2012-04-18 11:49:27.000 109 12517.48 19.27 54936.55 88888.00 2012-04-18 11:49:27.125 109 12517.45 19.30 54936.55 88888.00 2012-04-18 11:49:27.250 109 12517.45 19.32 54936.55 88888.00 2012-04-18 11:49:27.375 109 12517.50 19.30 54936.50 88888.00 2012-04-18 11:49:27.500 109 12517.50 19.30 54936.50 88888.00 2012-04-18 11:49:27.625 109 12517.48 19.30 54936.53 88888.00 2012-04-18 11:49:27.750 109 12517.45 19.30 54936.53 88888.00 2012-04-18 11:49:27.875 109 12517.42 19.32 54936.53 88888.00 2012-04-18 11:49:28.000 109 12517.40 19.32 54936.53 88888.00 2012-04-18 11:49:28.125 109 12517.42 19.27 54936.55 88888.00 2012-04-18 11:49:28.250 109 12517.45 19.27 54936.55 88888.00 2012-04-18 11:49:28.375 109 12517.45 19.30 54936.55 88888.00 2012-04-18 11:49:28.500 109 12517.38 19.32 54936.55 88888.00 2012-04-18 11:49:28.625 109 12517.40 19.30 54936.53 88888.00 2012-04-18 11:49:28.750 109 12517.45 19.32 54936.55 88888.00 2012-04-18 11:49:28.875 109 12517.45 19.32 54936.55 88888.00 2012-04-18 11:49:29.000 109 12517.45 19.30 54936.53 88888.00 2012-04-18 11:49:29.125 109 12517.48 19.30 54936.53 88888.00 2012-04-18 11:49:29.250 109 12517.48 19.30 54936.53 88888.00 2012-04-18 11:49:29.375 109 12517.48 19.30 54936.53 88888.00 2012-04-18 11:49:29.500 109 12517.48 19.30 54936.55 88888.00 2012-04-18 11:49:29.625 109 12517.45 19.30 54936.50 88888.00 2012-04-18 11:49:29.750 109 12517.50 19.32 54936.53 88888.00 2012-04-18 11:49:29.875 109 12517.50 19.32 54936.55 88888.00 2012-04-18 11:49:30.000 109 12517.50 19.30 54936.55 88888.00 2012-04-18 11:49:30.125 109 12517.50 19.30 54936.55 88888.00 2012-04-18 11:49:30.250 109 12517.40 19.27 54936.57 88888.00 2012-04-18 11:49:30.375 109 12517.40 19.30 54936.55 88888.00 2012-04-18 11:49:30.500 109 12517.45 19.27 54936.57 88888.00 2012-04-18 11:49:30.625 109 12517.45 19.27 54936.57 88888.00 2012-04-18 11:49:30.750 109 12517.45 19.30 54936.57 88888.00 2012-04-18 11:49:30.875 109 12517.45 19.30 54936.57 88888.00 2012-04-18 11:49:31.000 109 12517.42 19.30 54936.53 88888.00 2012-04-18 11:49:31.125 109 12517.40 19.30 54936.55 88888.00 2012-04-18 11:49:31.250 109 12517.38 19.30 54936.55 88888.00 2012-04-18 11:49:31.375 109 12517.40 19.32 54936.57 88888.00 2012-04-18 11:49:31.500 109 12517.40 19.27 54936.57 88888.00 2012-04-18 11:49:31.625 109 12517.40 19.27 54936.55 88888.00 2012-04-18 11:49:31.750 109 12517.38 19.27 54936.57 88888.00 2012-04-18 11:49:31.875 109 12517.35 19.30 54936.57 88888.00 2012-04-18 11:49:32.000 109 12517.27 19.30 54936.55 88888.00 2012-04-18 11:49:32.125 109 12517.35 19.30 54936.55 88888.00 2012-04-18 11:49:32.250 109 12517.30 19.27 54936.55 88888.00 2012-04-18 11:49:32.375 109 12517.35 19.27 54936.55 88888.00 2012-04-18 11:49:32.500 109 12517.30 19.27 54936.57 88888.00 2012-04-18 11:49:32.625 109 12517.30 19.27 54936.60 88888.00 2012-04-18 11:49:32.750 109 12517.38 19.27 54936.60 88888.00 2012-04-18 11:49:32.875 109 12517.35 19.27 54936.60 88888.00 2012-04-18 11:49:33.000 109 12517.27 19.27 54936.57 88888.00 2012-04-18 11:49:33.125 109 12517.30 19.27 54936.57 88888.00 2012-04-18 11:49:33.250 109 12517.40 19.30 54936.60 88888.00 2012-04-18 11:49:33.375 109 12517.50 19.30 54936.57 88888.00 2012-04-18 11:49:33.500 109 12517.45 19.30 54936.55 88888.00 2012-04-18 11:49:33.625 109 12517.33 19.30 54936.53 88888.00 2012-04-18 11:49:33.750 109 12517.30 19.30 54936.55 88888.00 2012-04-18 11:49:33.875 109 12517.40 19.30 54936.57 88888.00 2012-04-18 11:49:34.000 109 12517.45 19.25 54936.57 88888.00 2012-04-18 11:49:34.125 109 12517.45 19.25 54936.57 88888.00 2012-04-18 11:49:34.250 109 12517.42 19.27 54936.57 88888.00 2012-04-18 11:49:34.375 109 12517.45 19.27 54936.57 88888.00 2012-04-18 11:49:34.500 109 12517.40 19.27 54936.55 88888.00 2012-04-18 11:49:34.625 109 12517.38 19.27 54936.57 88888.00 2012-04-18 11:49:34.750 109 12517.42 19.27 54936.57 88888.00 2012-04-18 11:49:34.875 109 12517.45 19.27 54936.57 88888.00 2012-04-18 11:49:35.000 109 12517.45 19.27 54936.55 88888.00 2012-04-18 11:49:35.125 109 12517.42 19.25 54936.57 88888.00 2012-04-18 11:49:35.250 109 12517.38 19.23 54936.60 88888.00 2012-04-18 11:49:35.375 109 12517.40 19.25 54936.60 88888.00 2012-04-18 11:49:35.500 109 12517.40 19.27 54936.60 88888.00 2012-04-18 11:49:35.625 109 12517.35 19.27 54936.57 88888.00 2012-04-18 11:49:35.750 109 12517.27 19.25 54936.60 88888.00 2012-04-18 11:49:35.875 109 12517.27 19.25 54936.60 88888.00 2012-04-18 11:49:36.000 109 12517.30 19.23 54936.60 88888.00 2012-04-18 11:49:36.125 109 12517.38 19.25 54936.60 88888.00 2012-04-18 11:49:36.250 109 12517.40 19.25 54936.60 88888.00 2012-04-18 11:49:36.375 109 12517.38 19.25 54936.57 88888.00 2012-04-18 11:49:36.500 109 12517.33 19.27 54936.60 88888.00 2012-04-18 11:49:36.625 109 12517.27 19.30 54936.60 88888.00 2012-04-18 11:49:36.750 109 12517.27 19.30 54936.60 88888.00 2012-04-18 11:49:36.875 109 12517.33 19.27 54936.57 88888.00 2012-04-18 11:49:37.000 109 12517.38 19.23 54936.53 88888.00 2012-04-18 11:49:37.125 109 12517.40 19.20 54936.55 88888.00 2012-04-18 11:49:37.250 109 12517.38 19.20 54936.57 88888.00 2012-04-18 11:49:37.375 109 12517.40 19.20 54936.57 88888.00 2012-04-18 11:49:37.500 109 12517.38 19.25 54936.57 88888.00 2012-04-18 11:49:37.625 109 12517.35 19.23 54936.57 88888.00 2012-04-18 11:49:37.750 109 12517.33 19.23 54936.55 88888.00 2012-04-18 11:49:37.875 109 12517.38 19.20 54936.57 88888.00 2012-04-18 11:49:38.000 109 12517.38 19.20 54936.57 88888.00 2012-04-18 11:49:38.125 109 12517.38 19.25 54936.62 88888.00 2012-04-18 11:49:38.250 109 12517.35 19.25 54936.60 88888.00 2012-04-18 11:49:38.375 109 12517.40 19.23 54936.60 88888.00 2012-04-18 11:49:38.500 109 12517.38 19.23 54936.60 88888.00 2012-04-18 11:49:38.625 109 12517.38 19.23 54936.60 88888.00 2012-04-18 11:49:38.750 109 12517.40 19.23 54936.57 88888.00 2012-04-18 11:49:38.875 109 12517.42 19.25 54936.57 88888.00 2012-04-18 11:49:39.000 109 12517.38 19.23 54936.57 88888.00 2012-04-18 11:49:39.125 109 12517.38 19.25 54936.60 88888.00 2012-04-18 11:49:39.250 109 12517.35 19.23 54936.57 88888.00 2012-04-18 11:49:39.375 109 12517.38 19.23 54936.57 88888.00 2012-04-18 11:49:39.500 109 12517.38 19.20 54936.55 88888.00 2012-04-18 11:49:39.625 109 12517.38 19.18 54936.57 88888.00 2012-04-18 11:49:39.750 109 12517.38 19.23 54936.57 88888.00 2012-04-18 11:49:39.875 109 12517.35 19.20 54936.57 88888.00 2012-04-18 11:49:40.000 109 12517.35 19.20 54936.55 88888.00 2012-04-18 11:49:40.125 109 12517.35 19.20 54936.60 88888.00 2012-04-18 11:49:40.250 109 12517.25 19.23 54936.60 88888.00 2012-04-18 11:49:40.375 109 12517.27 19.20 54936.60 88888.00 2012-04-18 11:49:40.500 109 12517.30 19.23 54936.57 88888.00 2012-04-18 11:49:40.625 109 12517.35 19.18 54936.57 88888.00 2012-04-18 11:49:40.750 109 12517.35 19.20 54936.55 88888.00 2012-04-18 11:49:40.875 109 12517.33 19.20 54936.57 88888.00 2012-04-18 11:49:41.000 109 12517.30 19.20 54936.57 88888.00 2012-04-18 11:49:41.125 109 12517.30 19.18 54936.60 88888.00 2012-04-18 11:49:41.250 109 12517.25 19.18 54936.60 88888.00 2012-04-18 11:49:41.375 109 12517.23 19.18 54936.60 88888.00 2012-04-18 11:49:41.500 109 12517.27 19.20 54936.57 88888.00 2012-04-18 11:49:41.625 109 12517.40 19.18 54936.57 88888.00 2012-04-18 11:49:41.750 109 12517.42 19.20 54936.57 88888.00 2012-04-18 11:49:41.875 109 12517.33 19.20 54936.57 88888.00 2012-04-18 11:49:42.000 109 12517.33 19.18 54936.55 88888.00 2012-04-18 11:49:42.125 109 12517.35 19.18 54936.55 88888.00 2012-04-18 11:49:42.250 109 12517.30 19.15 54936.55 88888.00 2012-04-18 11:49:42.375 109 12517.30 19.18 54936.55 88888.00 2012-04-18 11:49:42.500 109 12517.35 19.18 54936.57 88888.00 2012-04-18 11:49:42.625 109 12517.35 19.18 54936.55 88888.00 2012-04-18 11:49:42.750 109 12517.35 19.18 54936.55 88888.00 2012-04-18 11:49:42.875 109 12517.38 19.18 54936.57 88888.00 2012-04-18 11:49:43.000 109 12517.35 19.18 54936.60 88888.00 2012-04-18 11:49:43.125 109 12517.33 19.18 54936.60 88888.00 2012-04-18 11:49:43.250 109 12517.30 19.18 54936.57 88888.00 2012-04-18 11:49:43.375 109 12517.23 19.18 54936.60 88888.00 2012-04-18 11:49:43.500 109 12517.15 19.15 54936.60 88888.00 2012-04-18 11:49:43.625 109 12517.17 19.15 54936.62 88888.00 2012-04-18 11:49:43.750 109 12517.17 19.15 54936.57 88888.00 2012-04-18 11:49:43.875 109 12517.12 19.15 54936.60 88888.00 2012-04-18 11:49:44.000 109 12517.12 19.18 54936.60 88888.00 2012-04-18 11:49:44.125 109 12517.12 19.18 54936.62 88888.00 2012-04-18 11:49:44.250 109 12517.08 19.15 54936.60 88888.00 2012-04-18 11:49:44.375 109 12517.08 19.10 54936.55 88888.00 2012-04-18 11:49:44.500 109 12517.12 19.12 54936.57 88888.00 2012-04-18 11:49:44.625 109 12517.12 19.15 54936.60 88888.00 2012-04-18 11:49:44.750 109 12517.08 19.15 54936.60 88888.00 2012-04-18 11:49:44.875 109 12517.08 19.15 54936.60 88888.00 2012-04-18 11:49:45.000 109 12517.02 19.12 54936.57 88888.00 2012-04-18 11:49:45.125 109 12517.05 19.15 54936.57 88888.00 2012-04-18 11:49:45.250 109 12517.12 19.10 54936.57 88888.00 2012-04-18 11:49:45.375 109 12517.17 19.10 54936.55 88888.00 2012-04-18 11:49:45.500 109 12517.15 19.12 54936.60 88888.00 2012-04-18 11:49:45.625 109 12517.12 19.15 54936.62 88888.00 2012-04-18 11:49:45.750 109 12517.10 19.12 54936.65 88888.00 2012-04-18 11:49:45.875 109 12517.15 19.12 54936.60 88888.00 2012-04-18 11:49:46.000 109 12517.23 19.07 54936.60 88888.00 2012-04-18 11:49:46.125 109 12517.20 19.10 54936.62 88888.00 2012-04-18 11:49:46.250 109 12517.15 19.10 54936.62 88888.00 2012-04-18 11:49:46.375 109 12517.08 19.10 54936.62 88888.00 2012-04-18 11:49:46.500 109 12517.00 19.10 54936.57 88888.00 2012-04-18 11:49:46.625 109 12517.02 19.12 54936.57 88888.00 2012-04-18 11:49:46.750 109 12517.02 19.12 54936.57 88888.00 2012-04-18 11:49:46.875 109 12517.10 19.12 54936.60 88888.00 2012-04-18 11:49:47.000 109 12517.10 19.10 54936.57 88888.00 2012-04-18 11:49:47.125 109 12517.10 19.07 54936.60 88888.00 2012-04-18 11:49:47.250 109 12517.05 19.05 54936.57 88888.00 2012-04-18 11:49:47.375 109 12517.02 19.07 54936.57 88888.00 2012-04-18 11:49:47.500 109 12517.05 19.05 54936.57 88888.00 2012-04-18 11:49:47.625 109 12517.00 19.05 54936.57 88888.00 2012-04-18 11:49:47.750 109 12517.05 19.07 54936.57 88888.00 2012-04-18 11:49:47.875 109 12517.17 19.05 54936.57 88888.00 2012-04-18 11:49:48.000 109 12517.20 19.07 54936.60 88888.00 2012-04-18 11:49:48.125 109 12517.20 19.07 54936.60 88888.00 2012-04-18 11:49:48.250 109 12517.15 19.05 54936.57 88888.00 2012-04-18 11:49:48.375 109 12517.17 19.02 54936.57 88888.00 2012-04-18 11:49:48.500 109 12517.17 19.05 54936.57 88888.00 2012-04-18 11:49:48.625 109 12517.17 19.02 54936.55 88888.00 2012-04-18 11:49:48.750 109 12517.17 19.05 54936.57 88888.00 2012-04-18 11:49:48.875 109 12517.10 19.02 54936.57 88888.00 2012-04-18 11:49:49.000 109 12517.10 19.05 54936.55 88888.00 2012-04-18 11:49:49.125 109 12517.17 19.07 54936.57 88888.00 2012-04-18 11:49:49.250 109 12517.10 19.00 54936.57 88888.00 2012-04-18 11:49:49.375 109 12517.10 19.05 54936.60 88888.00 2012-04-18 11:49:49.500 109 12517.12 19.05 54936.62 88888.00 2012-04-18 11:49:49.625 109 12517.12 19.05 54936.62 88888.00 2012-04-18 11:49:49.750 109 12517.17 19.05 54936.60 88888.00 2012-04-18 11:49:49.875 109 12517.12 19.02 54936.60 88888.00 2012-04-18 11:49:50.000 109 12517.08 19.00 54936.57 88888.00 2012-04-18 11:49:50.125 109 12517.02 19.00 54936.60 88888.00 2012-04-18 11:49:50.250 109 12517.00 19.00 54936.57 88888.00 2012-04-18 11:49:50.375 109 12517.02 19.05 54936.57 88888.00 2012-04-18 11:49:50.500 109 12517.05 19.02 54936.57 88888.00 2012-04-18 11:49:50.625 109 12517.08 19.02 54936.60 88888.00 2012-04-18 11:49:50.750 109 12517.08 19.00 54936.60 88888.00 2012-04-18 11:49:50.875 109 12517.05 19.02 54936.62 88888.00 2012-04-18 11:49:51.000 109 12517.02 19.00 54936.60 88888.00 2012-04-18 11:49:51.125 109 12516.92 19.02 54936.60 88888.00 2012-04-18 11:49:51.250 109 12516.88 19.02 54936.62 88888.00 2012-04-18 11:49:51.375 109 12516.90 19.05 54936.60 88888.00 2012-04-18 11:49:51.500 109 12516.95 19.05 54936.62 88888.00 2012-04-18 11:49:51.625 109 12517.02 19.02 54936.60 88888.00 2012-04-18 11:49:51.750 109 12517.00 18.98 54936.57 88888.00 2012-04-18 11:49:51.875 109 12516.95 18.98 54936.60 88888.00 2012-04-18 11:49:52.000 109 12517.00 18.98 54936.57 88888.00 2012-04-18 11:49:52.125 109 12517.02 18.95 54936.55 88888.00 2012-04-18 11:49:52.250 109 12516.98 18.95 54936.57 88888.00 2012-04-18 11:49:52.375 109 12517.00 18.98 54936.60 88888.00 2012-04-18 11:49:52.500 109 12517.00 18.98 54936.60 88888.00 2012-04-18 11:49:52.625 109 12517.02 18.98 54936.60 88888.00 2012-04-18 11:49:52.750 109 12517.00 18.98 54936.60 88888.00 2012-04-18 11:49:52.875 109 12516.98 18.98 54936.57 88888.00 2012-04-18 11:49:53.000 109 12517.02 18.95 54936.57 88888.00 2012-04-18 11:49:53.125 109 12517.05 18.95 54936.57 88888.00 2012-04-18 11:49:53.250 109 12517.00 18.95 54936.60 88888.00 2012-04-18 11:49:53.375 109 12516.98 18.95 54936.62 88888.00 2012-04-18 11:49:53.500 109 12516.95 18.98 54936.62 88888.00 2012-04-18 11:49:53.625 109 12516.92 18.95 54936.60 88888.00 2012-04-18 11:49:53.750 109 12516.95 18.90 54936.60 88888.00 2012-04-18 11:49:53.875 109 12517.05 18.93 54936.57 88888.00 2012-04-18 11:49:54.000 109 12517.05 18.95 54936.60 88888.00 2012-04-18 11:49:54.125 109 12517.02 18.98 54936.60 88888.00 2012-04-18 11:49:54.250 109 12517.05 18.95 54936.62 88888.00 2012-04-18 11:49:54.375 109 12517.05 18.95 54936.62 88888.00 2012-04-18 11:49:54.500 109 12517.02 18.95 54936.60 88888.00 2012-04-18 11:49:54.625 109 12517.10 18.95 54936.62 88888.00 2012-04-18 11:49:54.750 109 12517.08 18.93 54936.60 88888.00 2012-04-18 11:49:54.875 109 12517.08 18.90 54936.60 88888.00 2012-04-18 11:49:55.000 109 12517.08 18.93 54936.57 88888.00 2012-04-18 11:49:55.125 109 12517.05 18.93 54936.62 88888.00 2012-04-18 11:49:55.250 109 12517.00 18.90 54936.62 88888.00 2012-04-18 11:49:55.375 109 12516.98 18.93 54936.60 88888.00 2012-04-18 11:49:55.500 109 12516.98 18.90 54936.60 88888.00 2012-04-18 11:49:55.625 109 12516.95 18.90 54936.62 88888.00 2012-04-18 11:49:55.750 109 12516.90 18.90 54936.62 88888.00 2012-04-18 11:49:55.875 109 12516.88 18.93 54936.62 88888.00 2012-04-18 11:49:56.000 109 12516.90 18.90 54936.60 88888.00 2012-04-18 11:49:56.125 109 12516.92 18.93 54936.60 88888.00 2012-04-18 11:49:56.250 109 12516.95 18.90 54936.60 88888.00 2012-04-18 11:49:56.375 109 12516.98 18.90 54936.62 88888.00 2012-04-18 11:49:56.500 109 12516.92 18.93 54936.62 88888.00 2012-04-18 11:49:56.625 109 12516.92 18.90 54936.60 88888.00 2012-04-18 11:49:56.750 109 12517.00 18.90 54936.60 88888.00 2012-04-18 11:49:56.875 109 12517.02 18.90 54936.60 88888.00 2012-04-18 11:49:57.000 109 12517.00 18.88 54936.60 88888.00 2012-04-18 11:49:57.125 109 12516.95 18.90 54936.60 88888.00 2012-04-18 11:49:57.250 109 12516.98 18.88 54936.62 88888.00 2012-04-18 11:49:57.375 109 12517.00 18.93 54936.65 88888.00 2012-04-18 11:49:57.500 109 12517.00 18.90 54936.68 88888.00 2012-04-18 11:49:57.625 109 12517.00 18.88 54936.62 88888.00 2012-04-18 11:49:57.750 109 12516.98 18.90 54936.62 88888.00 2012-04-18 11:49:57.875 109 12516.95 18.93 54936.62 88888.00 2012-04-18 11:49:58.000 109 12516.92 18.93 54936.62 88888.00 2012-04-18 11:49:58.125 109 12516.95 18.93 54936.62 88888.00 2012-04-18 11:49:58.250 109 12517.02 18.90 54936.62 88888.00 2012-04-18 11:49:58.375 109 12517.02 18.88 54936.62 88888.00 2012-04-18 11:49:58.500 109 12517.00 18.88 54936.60 88888.00 2012-04-18 11:49:58.625 109 12516.95 18.90 54936.60 88888.00 2012-04-18 11:49:58.750 109 12516.98 18.88 54936.62 88888.00 2012-04-18 11:49:58.875 109 12516.98 18.90 54936.60 88888.00 2012-04-18 11:49:59.000 109 12517.00 18.93 54936.60 88888.00 2012-04-18 11:49:59.125 109 12517.05 18.93 54936.62 88888.00 2012-04-18 11:49:59.250 109 12517.00 18.93 54936.60 88888.00 2012-04-18 11:49:59.375 109 12516.98 18.93 54936.60 88888.00 2012-04-18 11:49:59.500 109 12516.98 18.93 54936.60 88888.00 2012-04-18 11:49:59.625 109 12516.92 18.88 54936.57 88888.00 2012-04-18 11:49:59.750 109 12516.95 18.88 54936.60 88888.00 2012-04-18 11:49:59.875 109 12516.98 18.93 54936.60 88888.00 2012-04-18 11:50:00.000 109 12517.02 18.93 54936.57 88888.00 2012-04-18 11:50:00.125 109 12517.05 18.88 54936.60 88888.00 2012-04-18 11:50:00.250 109 12517.02 18.85 54936.60 88888.00 2012-04-18 11:50:00.375 109 12517.02 18.88 54936.60 88888.00 2012-04-18 11:50:00.500 109 12517.02 18.93 54936.60 88888.00 2012-04-18 11:50:00.625 109 12517.02 18.88 54936.60 88888.00 2012-04-18 11:50:00.750 109 12517.00 18.82 54936.60 88888.00 2012-04-18 11:50:00.875 109 12517.02 18.88 54936.60 88888.00 2012-04-18 11:50:01.000 109 12517.02 18.85 54936.57 88888.00 2012-04-18 11:50:01.125 109 12516.98 18.88 54936.57 88888.00 2012-04-18 11:50:01.250 109 12516.98 18.85 54936.62 88888.00 2012-04-18 11:50:01.375 109 12517.02 18.88 54936.62 88888.00 2012-04-18 11:50:01.500 109 12517.02 18.88 54936.62 88888.00 2012-04-18 11:50:01.625 109 12516.98 18.88 54936.57 88888.00 2012-04-18 11:50:01.750 109 12516.95 18.85 54936.60 88888.00 2012-04-18 11:50:01.875 109 12516.95 18.90 54936.60 88888.00 2012-04-18 11:50:02.000 109 12516.98 18.88 54936.60 88888.00 2012-04-18 11:50:02.125 109 12517.05 18.90 54936.62 88888.00 2012-04-18 11:50:02.250 109 12517.08 18.90 54936.60 88888.00 2012-04-18 11:50:02.375 109 12517.05 18.88 54936.60 88888.00 2012-04-18 11:50:02.500 109 12517.00 18.88 54936.60 88888.00 2012-04-18 11:50:02.625 109 12517.00 18.88 54936.60 88888.00 2012-04-18 11:50:02.750 109 12517.02 18.88 54936.60 88888.00 2012-04-18 11:50:02.875 109 12517.02 18.88 54936.57 88888.00 2012-04-18 11:50:03.000 109 12517.08 18.85 54936.60 88888.00 2012-04-18 11:50:03.125 109 12517.10 18.88 54936.62 88888.00 2012-04-18 11:50:03.250 109 12517.12 18.88 54936.62 88888.00 2012-04-18 11:50:03.375 109 12517.12 18.90 54936.60 88888.00 2012-04-18 11:50:03.500 109 12517.12 18.88 54936.57 88888.00 2012-04-18 11:50:03.625 109 12517.15 18.88 54936.57 88888.00 2012-04-18 11:50:03.750 109 12517.15 18.85 54936.60 88888.00 2012-04-18 11:50:03.875 109 12517.08 18.88 54936.60 88888.00 2012-04-18 11:50:04.000 109 12517.05 18.88 54936.60 88888.00 2012-04-18 11:50:04.125 109 12517.05 18.88 54936.60 88888.00 2012-04-18 11:50:04.250 109 12517.10 18.85 54936.60 88888.00 2012-04-18 11:50:04.375 109 12517.12 18.85 54936.62 88888.00 2012-04-18 11:50:04.500 109 12517.10 18.90 54936.65 88888.00 2012-04-18 11:50:04.625 109 12517.10 18.90 54936.65 88888.00 2012-04-18 11:50:04.750 109 12517.12 18.88 54936.62 88888.00 2012-04-18 11:50:04.875 109 12517.12 18.88 54936.62 88888.00 2012-04-18 11:50:05.000 109 12517.10 18.88 54936.60 88888.00 2012-04-18 11:50:05.125 109 12517.15 18.88 54936.62 88888.00 2012-04-18 11:50:05.250 109 12517.15 18.85 54936.65 88888.00 2012-04-18 11:50:05.375 109 12517.17 18.88 54936.62 88888.00 2012-04-18 11:50:05.500 109 12517.12 18.85 54936.60 88888.00 2012-04-18 11:50:05.625 109 12517.17 18.88 54936.62 88888.00 2012-04-18 11:50:05.750 109 12517.17 18.85 54936.60 88888.00 2012-04-18 11:50:05.875 109 12517.15 18.82 54936.62 88888.00 2012-04-18 11:50:06.000 109 12517.17 18.85 54936.60 88888.00 2012-04-18 11:50:06.125 109 12517.17 18.88 54936.62 88888.00 2012-04-18 11:50:06.250 109 12517.17 18.85 54936.62 88888.00 2012-04-18 11:50:06.375 109 12517.17 18.85 54936.60 88888.00 2012-04-18 11:50:06.500 109 12517.15 18.85 54936.60 88888.00 2012-04-18 11:50:06.625 109 12517.15 18.82 54936.60 88888.00 2012-04-18 11:50:06.750 109 12517.12 18.88 54936.60 88888.00 2012-04-18 11:50:06.875 109 12517.15 18.90 54936.62 88888.00 2012-04-18 11:50:07.000 109 12517.12 18.85 54936.60 88888.00 2012-04-18 11:50:07.125 109 12517.15 18.88 54936.60 88888.00 2012-04-18 11:50:07.250 109 12517.20 18.88 54936.57 88888.00 2012-04-18 11:50:07.375 109 12517.23 18.88 54936.60 88888.00 2012-04-18 11:50:07.500 109 12517.25 18.88 54936.57 88888.00 2012-04-18 11:50:07.625 109 12517.25 18.88 54936.60 88888.00 2012-04-18 11:50:07.750 109 12517.20 18.85 54936.60 88888.00 2012-04-18 11:50:07.875 109 12517.17 18.90 54936.57 88888.00 2012-04-18 11:50:08.000 109 12517.23 18.88 54936.57 88888.00 2012-04-18 11:50:08.125 109 12517.20 18.88 54936.55 88888.00 2012-04-18 11:50:08.250 109 12517.15 18.90 54936.55 88888.00 2012-04-18 11:50:08.375 109 12517.20 18.93 54936.60 88888.00 2012-04-18 11:50:08.500 109 12517.17 18.95 54936.55 88888.00 2012-04-18 11:50:08.625 109 12517.30 18.95 54936.55 88888.00 2012-04-18 11:50:08.750 109 12517.30 18.93 54936.55 88888.00 2012-04-18 11:50:08.875 109 12517.20 18.90 54936.55 88888.00 2012-04-18 11:50:09.000 109 12517.15 18.88 54936.55 88888.00 2012-04-18 11:50:09.125 109 12517.20 18.88 54936.57 88888.00 2012-04-18 11:50:09.250 109 12517.25 18.90 54936.57 88888.00 2012-04-18 11:50:09.375 109 12517.25 18.93 54936.60 88888.00 2012-04-18 11:50:09.500 109 12517.23 18.88 54936.60 88888.00 2012-04-18 11:50:09.625 109 12517.23 18.90 54936.62 88888.00 2012-04-18 11:50:09.750 109 12517.25 18.90 54936.57 88888.00 2012-04-18 11:50:09.875 109 12517.30 18.93 54936.60 88888.00 2012-04-18 11:50:10.000 109 12517.35 18.93 54936.60 88888.00 2012-04-18 11:50:10.125 109 12517.27 18.93 54936.62 88888.00 2012-04-18 11:50:10.250 109 12517.20 18.93 54936.62 88888.00 2012-04-18 11:50:10.375 109 12517.30 18.98 54936.60 88888.00 2012-04-18 11:50:10.500 109 12517.35 18.93 54936.57 88888.00 2012-04-18 11:50:10.625 109 12517.38 18.88 54936.57 88888.00 2012-04-18 11:50:10.750 109 12517.35 18.88 54936.57 88888.00 2012-04-18 11:50:10.875 109 12517.33 18.93 54936.60 88888.00 2012-04-18 11:50:11.000 109 12517.35 18.90 54936.57 88888.00 2012-04-18 11:50:11.125 109 12517.38 18.90 54936.57 88888.00 2012-04-18 11:50:11.250 109 12517.33 18.93 54936.55 88888.00 2012-04-18 11:50:11.375 109 12517.33 18.93 54936.57 88888.00 2012-04-18 11:50:11.500 109 12517.30 18.95 54936.57 88888.00 2012-04-18 11:50:11.625 109 12517.23 18.98 54936.60 88888.00 2012-04-18 11:50:11.750 109 12517.25 18.95 54936.60 88888.00 2012-04-18 11:50:11.875 109 12517.27 18.93 54936.57 88888.00 2012-04-18 11:50:12.000 109 12517.30 18.93 54936.53 88888.00 2012-04-18 11:50:12.125 109 12517.30 18.93 54936.55 88888.00 2012-04-18 11:50:12.250 109 12517.27 18.95 54936.57 88888.00 2012-04-18 11:50:12.375 109 12517.25 18.93 54936.57 88888.00 2012-04-18 11:50:12.500 109 12517.30 18.95 54936.57 88888.00 2012-04-18 11:50:12.625 109 12517.33 18.93 54936.55 88888.00 2012-04-18 11:50:12.750 109 12517.35 18.93 54936.57 88888.00 2012-04-18 11:50:12.875 109 12517.40 18.95 54936.55 88888.00 2012-04-18 11:50:13.000 109 12517.45 18.93 54936.53 88888.00 2012-04-18 11:50:13.125 109 12517.42 18.90 54936.53 88888.00 2012-04-18 11:50:13.250 109 12517.30 18.93 54936.57 88888.00 2012-04-18 11:50:13.375 109 12517.33 18.95 54936.57 88888.00 2012-04-18 11:50:13.500 109 12517.35 18.95 54936.60 88888.00 2012-04-18 11:50:13.625 109 12517.40 18.98 54936.57 88888.00 2012-04-18 11:50:13.750 109 12517.40 18.95 54936.57 88888.00 2012-04-18 11:50:13.875 109 12517.35 18.93 54936.57 88888.00 2012-04-18 11:50:14.000 109 12517.35 18.95 54936.57 88888.00 2012-04-18 11:50:14.125 109 12517.33 18.95 54936.60 88888.00 2012-04-18 11:50:14.250 109 12517.30 18.98 54936.57 88888.00 2012-04-18 11:50:14.375 109 12517.33 18.98 54936.57 88888.00 2012-04-18 11:50:14.500 109 12517.35 19.00 54936.53 88888.00 2012-04-18 11:50:14.625 109 12517.38 18.98 54936.53 88888.00 2012-04-18 11:50:14.750 109 12517.45 18.98 54936.53 88888.00 2012-04-18 11:50:14.875 109 12517.48 19.02 54936.55 88888.00 2012-04-18 11:50:15.000 109 12517.40 19.00 54936.55 88888.00 2012-04-18 11:50:15.125 109 12517.38 18.98 54936.53 88888.00 2012-04-18 11:50:15.250 109 12517.42 18.93 54936.55 88888.00 2012-04-18 11:50:15.375 109 12517.45 18.93 54936.53 88888.00 2012-04-18 11:50:15.500 109 12517.40 18.95 54936.55 88888.00 2012-04-18 11:50:15.625 109 12517.40 19.00 54936.57 88888.00 2012-04-18 11:50:15.750 109 12517.40 19.00 54936.60 88888.00 2012-04-18 11:50:15.875 109 12517.42 19.02 54936.57 88888.00 2012-04-18 11:50:16.000 109 12517.42 19.00 54936.55 88888.00 2012-04-18 11:50:16.125 109 12517.48 18.98 54936.55 88888.00 2012-04-18 11:50:16.250 109 12517.42 19.00 54936.55 88888.00 2012-04-18 11:50:16.375 109 12517.42 18.98 54936.55 88888.00 2012-04-18 11:50:16.500 109 12517.42 19.00 54936.55 88888.00 2012-04-18 11:50:16.625 109 12517.45 19.00 54936.55 88888.00 2012-04-18 11:50:16.750 109 12517.48 19.00 54936.55 88888.00 2012-04-18 11:50:16.875 109 12517.45 19.00 54936.57 88888.00 2012-04-18 11:50:17.000 109 12517.42 19.00 54936.57 88888.00 2012-04-18 11:50:17.125 109 12517.42 19.00 54936.55 88888.00 2012-04-18 11:50:17.250 109 12517.42 18.98 54936.55 88888.00 2012-04-18 11:50:17.375 109 12517.50 19.00 54936.55 88888.00 2012-04-18 11:50:17.500 109 12517.50 19.05 54936.55 88888.00 2012-04-18 11:50:17.625 109 12517.50 19.05 54936.55 88888.00 2012-04-18 11:50:17.750 109 12517.48 19.05 54936.53 88888.00 2012-04-18 11:50:17.875 109 12517.55 19.05 54936.53 88888.00 2012-04-18 11:50:18.000 109 12517.62 19.05 54936.53 88888.00 2012-04-18 11:50:18.125 109 12517.65 19.00 54936.55 88888.00 2012-04-18 11:50:18.250 109 12517.62 19.00 54936.53 88888.00 2012-04-18 11:50:18.375 109 12517.58 19.02 54936.55 88888.00 2012-04-18 11:50:18.500 109 12517.58 19.02 54936.55 88888.00 2012-04-18 11:50:18.625 109 12517.62 19.02 54936.55 88888.00 2012-04-18 11:50:18.750 109 12517.55 19.02 54936.53 88888.00 2012-04-18 11:50:18.875 109 12517.52 19.00 54936.55 88888.00 2012-04-18 11:50:19.000 109 12517.52 19.02 54936.55 88888.00 2012-04-18 11:50:19.125 109 12517.55 19.02 54936.55 88888.00 2012-04-18 11:50:19.250 109 12517.50 19.00 54936.53 88888.00 2012-04-18 11:50:19.375 109 12517.52 19.02 54936.53 88888.00 2012-04-18 11:50:19.500 109 12517.55 19.02 54936.53 88888.00 2012-04-18 11:50:19.625 109 12517.60 19.00 54936.53 88888.00 2012-04-18 11:50:19.750 109 12517.62 19.00 54936.55 88888.00 2012-04-18 11:50:19.875 109 12517.58 18.98 54936.55 88888.00 2012-04-18 11:50:20.000 109 12517.58 19.05 54936.55 88888.00 2012-04-18 11:50:20.125 109 12517.60 19.05 54936.55 88888.00 2012-04-18 11:50:20.250 109 12517.67 19.02 54936.55 88888.00 2012-04-18 11:50:20.375 109 12517.67 19.05 54936.57 88888.00 2012-04-18 11:50:20.500 109 12517.62 19.02 54936.57 88888.00 2012-04-18 11:50:20.625 109 12517.58 19.02 54936.55 88888.00 2012-04-18 11:50:20.750 109 12517.60 19.02 54936.53 88888.00 2012-04-18 11:50:20.875 109 12517.65 19.05 54936.50 88888.00 2012-04-18 11:50:21.000 109 12517.65 19.07 54936.53 88888.00 2012-04-18 11:50:21.125 109 12517.65 19.10 54936.55 88888.00 2012-04-18 11:50:21.250 109 12517.62 19.07 54936.55 88888.00 2012-04-18 11:50:21.375 109 12517.65 19.07 54936.55 88888.00 2012-04-18 11:50:21.500 109 12517.67 19.12 54936.53 88888.00 2012-04-18 11:50:21.625 109 12517.73 19.10 54936.53 88888.00 2012-04-18 11:50:21.750 109 12517.77 19.10 54936.55 88888.00 2012-04-18 11:50:21.875 109 12517.73 19.10 54936.55 88888.00 2012-04-18 11:50:22.000 109 12517.62 19.10 54936.55 88888.00 2012-04-18 11:50:22.125 109 12517.62 19.10 54936.53 88888.00 2012-04-18 11:50:22.250 109 12517.67 19.10 54936.53 88888.00 2012-04-18 11:50:22.375 109 12517.70 19.10 54936.53 88888.00 2012-04-18 11:50:22.500 109 12517.67 19.07 54936.55 88888.00 2012-04-18 11:50:22.625 109 12517.62 19.10 54936.57 88888.00 2012-04-18 11:50:22.750 109 12517.62 19.12 54936.57 88888.00 2012-04-18 11:50:22.875 109 12517.65 19.10 54936.55 88888.00 2012-04-18 11:50:23.000 109 12517.65 19.10 54936.53 88888.00 2012-04-18 11:50:23.125 109 12517.65 19.10 54936.55 88888.00 2012-04-18 11:50:23.250 109 12517.62 19.07 54936.55 88888.00 2012-04-18 11:50:23.375 109 12517.60 19.10 54936.55 88888.00 2012-04-18 11:50:23.500 109 12517.62 19.12 54936.55 88888.00 2012-04-18 11:50:23.625 109 12517.67 19.15 54936.53 88888.00 2012-04-18 11:50:23.750 109 12517.70 19.15 54936.53 88888.00 2012-04-18 11:50:23.875 109 12517.70 19.15 54936.50 88888.00 2012-04-18 11:50:24.000 109 12517.67 19.15 54936.50 88888.00 2012-04-18 11:50:24.125 109 12517.67 19.12 54936.53 88888.00 2012-04-18 11:50:24.250 109 12517.65 19.12 54936.50 88888.00 2012-04-18 11:50:24.375 109 12517.67 19.18 54936.53 88888.00 2012-04-18 11:50:24.500 109 12517.70 19.18 54936.50 88888.00 2012-04-18 11:50:24.625 109 12517.70 19.15 54936.50 88888.00 2012-04-18 11:50:24.750 109 12517.70 19.15 54936.50 88888.00 2012-04-18 11:50:24.875 109 12517.75 19.15 54936.53 88888.00 2012-04-18 11:50:25.000 109 12517.75 19.15 54936.53 88888.00 2012-04-18 11:50:25.125 109 12517.73 19.12 54936.50 88888.00 2012-04-18 11:50:25.250 109 12517.67 19.12 54936.50 88888.00 2012-04-18 11:50:25.375 109 12517.70 19.18 54936.50 88888.00 2012-04-18 11:50:25.500 109 12517.70 19.20 54936.55 88888.00 2012-04-18 11:50:25.625 109 12517.70 19.18 54936.55 88888.00 2012-04-18 11:50:25.750 109 12517.80 19.15 54936.55 88888.00 2012-04-18 11:50:25.875 109 12517.77 19.12 54936.53 88888.00 2012-04-18 11:50:26.000 109 12517.77 19.15 54936.55 88888.00 2012-04-18 11:50:26.125 109 12517.73 19.18 54936.55 88888.00 2012-04-18 11:50:26.250 109 12517.67 19.18 54936.50 88888.00 2012-04-18 11:50:26.375 109 12517.70 19.18 54936.50 88888.00 2012-04-18 11:50:26.500 109 12517.75 19.18 54936.50 88888.00 2012-04-18 11:50:26.625 109 12517.70 19.15 54936.50 88888.00 2012-04-18 11:50:26.750 109 12517.65 19.15 54936.53 88888.00 2012-04-18 11:50:26.875 109 12517.67 19.18 54936.53 88888.00 2012-04-18 11:50:27.000 109 12517.70 19.18 54936.50 88888.00 2012-04-18 11:50:27.125 109 12517.70 19.15 54936.53 88888.00 2012-04-18 11:50:27.250 109 12517.73 19.15 54936.53 88888.00 2012-04-18 11:50:27.375 109 12517.77 19.18 54936.53 88888.00 2012-04-18 11:50:27.500 109 12517.75 19.18 54936.53 88888.00 2012-04-18 11:50:27.625 109 12517.73 19.20 54936.53 88888.00 2012-04-18 11:50:27.750 109 12517.75 19.18 54936.50 88888.00 2012-04-18 11:50:27.875 109 12517.75 19.20 54936.55 88888.00 2012-04-18 11:50:28.000 109 12517.80 19.20 54936.53 88888.00 2012-04-18 11:50:28.125 109 12517.77 19.18 54936.55 88888.00 2012-04-18 11:50:28.250 109 12517.73 19.18 54936.55 88888.00 2012-04-18 11:50:28.375 109 12517.73 19.20 54936.53 88888.00 2012-04-18 11:50:28.500 109 12517.80 19.23 54936.53 88888.00 2012-04-18 11:50:28.625 109 12517.83 19.20 54936.53 88888.00 2012-04-18 11:50:28.750 109 12517.77 19.20 54936.55 88888.00 2012-04-18 11:50:28.875 109 12517.75 19.20 54936.53 88888.00 2012-04-18 11:50:29.000 109 12517.77 19.20 54936.55 88888.00 2012-04-18 11:50:29.125 109 12517.80 19.23 54936.57 88888.00 2012-04-18 11:50:29.250 109 12517.83 19.20 54936.57 88888.00 2012-04-18 11:50:29.375 109 12517.80 19.20 54936.57 88888.00 2012-04-18 11:50:29.500 109 12517.75 19.20 54936.57 88888.00 2012-04-18 11:50:29.625 109 12517.75 19.18 54936.57 88888.00 2012-04-18 11:50:29.750 109 12517.77 19.20 54936.60 88888.00 2012-04-18 11:50:29.875 109 12517.80 19.20 54936.55 88888.00 2012-04-18 11:50:30.000 109 12517.83 19.18 54936.55 88888.00 2012-04-18 11:50:30.125 109 12517.77 19.20 54936.60 88888.00 2012-04-18 11:50:30.250 109 12517.73 19.20 54936.62 88888.00 2012-04-18 11:50:30.375 109 12517.80 19.20 54936.65 88888.00 2012-04-18 11:50:30.500 109 12517.88 19.20 54936.60 88888.00 2012-04-18 11:50:30.625 109 12517.90 19.20 54936.60 88888.00 2012-04-18 11:50:30.750 109 12517.85 19.20 54936.57 88888.00 2012-04-18 11:50:30.875 109 12517.80 19.20 54936.57 88888.00 2012-04-18 11:50:31.000 109 12517.80 19.23 54936.55 88888.00 2012-04-18 11:50:31.125 109 12517.83 19.23 54936.60 88888.00 2012-04-18 11:50:31.250 109 12517.83 19.25 54936.62 88888.00 2012-04-18 11:50:31.375 109 12517.85 19.25 54936.60 88888.00 2012-04-18 11:50:31.500 109 12517.80 19.23 54936.57 88888.00 2012-04-18 11:50:31.625 109 12517.80 19.25 54936.60 88888.00 2012-04-18 11:50:31.750 109 12517.83 19.25 54936.60 88888.00 2012-04-18 11:50:31.875 109 12517.83 19.25 54936.60 88888.00 2012-04-18 11:50:32.000 109 12517.80 19.25 54936.60 88888.00 2012-04-18 11:50:32.125 109 12517.73 19.25 54936.57 88888.00 2012-04-18 11:50:32.250 109 12517.80 19.23 54936.57 88888.00 2012-04-18 11:50:32.375 109 12517.88 19.25 54936.60 88888.00 2012-04-18 11:50:32.500 109 12517.77 19.25 54936.57 88888.00 2012-04-18 11:50:32.625 109 12517.75 19.25 54936.57 88888.00 2012-04-18 11:50:32.750 109 12517.75 19.25 54936.60 88888.00 2012-04-18 11:50:32.875 109 12517.73 19.25 54936.60 88888.00 2012-04-18 11:50:33.000 109 12517.75 19.25 54936.55 88888.00 2012-04-18 11:50:33.125 109 12517.73 19.25 54936.57 88888.00 2012-04-18 11:50:33.250 109 12517.70 19.27 54936.60 88888.00 2012-04-18 11:50:33.375 109 12517.80 19.30 54936.62 88888.00 2012-04-18 11:50:33.500 109 12517.77 19.30 54936.65 88888.00 2012-04-18 11:50:33.625 109 12517.83 19.30 54936.62 88888.00 2012-04-18 11:50:33.750 109 12517.80 19.30 54936.60 88888.00 2012-04-18 11:50:33.875 109 12517.75 19.30 54936.62 88888.00 2012-04-18 11:50:34.000 109 12517.80 19.30 54936.62 88888.00 2012-04-18 11:50:34.125 109 12517.80 19.27 54936.65 88888.00 2012-04-18 11:50:34.250 109 12517.80 19.27 54936.65 88888.00 2012-04-18 11:50:34.375 109 12517.88 19.27 54936.65 88888.00 2012-04-18 11:50:34.500 109 12517.90 19.27 54936.65 88888.00 2012-04-18 11:50:34.625 109 12517.80 19.27 54936.65 88888.00 2012-04-18 11:50:34.750 109 12517.80 19.27 54936.65 88888.00 2012-04-18 11:50:34.875 109 12517.77 19.27 54936.62 88888.00 2012-04-18 11:50:35.000 109 12517.83 19.25 54936.62 88888.00 2012-04-18 11:50:35.125 109 12517.90 19.27 54936.62 88888.00 2012-04-18 11:50:35.250 109 12517.80 19.30 54936.62 88888.00 2012-04-18 11:50:35.375 109 12517.75 19.27 54936.65 88888.00 2012-04-18 11:50:35.500 109 12517.75 19.27 54936.65 88888.00 2012-04-18 11:50:35.625 109 12517.83 19.30 54936.68 88888.00 2012-04-18 11:50:35.750 109 12517.85 19.27 54936.65 88888.00 2012-04-18 11:50:35.875 109 12517.80 19.27 54936.62 88888.00 2012-04-18 11:50:36.000 109 12517.77 19.27 54936.62 88888.00 2012-04-18 11:50:36.125 109 12517.77 19.30 54936.65 88888.00 2012-04-18 11:50:36.250 109 12517.80 19.30 54936.62 88888.00 2012-04-18 11:50:36.375 109 12517.85 19.27 54936.60 88888.00 2012-04-18 11:50:36.500 109 12517.85 19.30 54936.60 88888.00 2012-04-18 11:50:36.625 109 12517.85 19.30 54936.62 88888.00 2012-04-18 11:50:36.750 109 12517.85 19.32 54936.65 88888.00 2012-04-18 11:50:36.875 109 12517.77 19.30 54936.65 88888.00 2012-04-18 11:50:37.000 109 12517.80 19.32 54936.62 88888.00 2012-04-18 11:50:37.125 109 12517.85 19.32 54936.62 88888.00 2012-04-18 11:50:37.250 109 12517.83 19.30 54936.62 88888.00 2012-04-18 11:50:37.375 109 12517.85 19.30 54936.60 88888.00 2012-04-18 11:50:37.500 109 12517.85 19.30 54936.62 88888.00 2012-04-18 11:50:37.625 109 12517.83 19.30 54936.65 88888.00 2012-04-18 11:50:37.750 109 12517.77 19.32 54936.65 88888.00 2012-04-18 11:50:37.875 109 12517.85 19.32 54936.65 88888.00 2012-04-18 11:50:38.000 109 12517.90 19.32 54936.62 88888.00 2012-04-18 11:50:38.125 109 12517.92 19.35 54936.62 88888.00 2012-04-18 11:50:38.250 109 12517.83 19.32 54936.62 88888.00 2012-04-18 11:50:38.375 109 12517.83 19.30 54936.62 88888.00 2012-04-18 11:50:38.500 109 12517.88 19.32 54936.62 88888.00 2012-04-18 11:50:38.625 109 12517.85 19.32 54936.65 88888.00 2012-04-18 11:50:38.750 109 12517.77 19.32 54936.68 88888.00 2012-04-18 11:50:38.875 109 12517.83 19.35 54936.65 88888.00 2012-04-18 11:50:39.000 109 12517.85 19.35 54936.68 88888.00 2012-04-18 11:50:39.125 109 12517.83 19.35 54936.68 88888.00 2012-04-18 11:50:39.250 109 12517.77 19.32 54936.68 88888.00 2012-04-18 11:50:39.375 109 12517.83 19.32 54936.68 88888.00 2012-04-18 11:50:39.500 109 12517.80 19.32 54936.65 88888.00 2012-04-18 11:50:39.625 109 12517.75 19.32 54936.65 88888.00 2012-04-18 11:50:39.750 109 12517.77 19.35 54936.65 88888.00 2012-04-18 11:50:39.875 109 12517.80 19.35 54936.68 88888.00 2012-04-18 11:50:40.000 109 12517.75 19.32 54936.68 88888.00 2012-04-18 11:50:40.125 109 12517.73 19.35 54936.68 88888.00 2012-04-18 11:50:40.250 109 12517.70 19.35 54936.70 88888.00 2012-04-18 11:50:40.375 109 12517.75 19.40 54936.68 88888.00 2012-04-18 11:50:40.500 109 12517.83 19.38 54936.68 88888.00 2012-04-18 11:50:40.625 109 12517.83 19.35 54936.68 88888.00 2012-04-18 11:50:40.750 109 12517.77 19.35 54936.68 88888.00 2012-04-18 11:50:40.875 109 12517.75 19.35 54936.70 88888.00 2012-04-18 11:50:41.000 109 12517.75 19.35 54936.70 88888.00 2012-04-18 11:50:41.125 109 12517.77 19.38 54936.70 88888.00 2012-04-18 11:50:41.250 109 12517.83 19.35 54936.65 88888.00 2012-04-18 11:50:41.375 109 12517.80 19.38 54936.68 88888.00 2012-04-18 11:50:41.500 109 12517.77 19.35 54936.68 88888.00 2012-04-18 11:50:41.625 109 12517.77 19.32 54936.70 88888.00 2012-04-18 11:50:41.750 109 12517.83 19.35 54936.68 88888.00 2012-04-18 11:50:41.875 109 12517.88 19.35 54936.70 88888.00 2012-04-18 11:50:42.000 109 12517.90 19.35 54936.68 88888.00 2012-04-18 11:50:42.125 109 12517.83 19.35 54936.68 88888.00 2012-04-18 11:50:42.250 109 12517.75 19.40 54936.70 88888.00 2012-04-18 11:50:42.375 109 12517.75 19.43 54936.70 88888.00 2012-04-18 11:50:42.500 109 12517.77 19.43 54936.70 88888.00 2012-04-18 11:50:42.625 109 12517.75 19.40 54936.70 88888.00 2012-04-18 11:50:42.750 109 12517.70 19.38 54936.70 88888.00 2012-04-18 11:50:42.875 109 12517.65 19.35 54936.72 88888.00 2012-04-18 11:50:43.000 109 12517.65 19.38 54936.68 88888.00 2012-04-18 11:50:43.125 109 12517.70 19.38 54936.70 88888.00 2012-04-18 11:50:43.250 109 12517.73 19.35 54936.72 88888.00 2012-04-18 11:50:43.375 109 12517.75 19.38 54936.70 88888.00 2012-04-18 11:50:43.500 109 12517.73 19.38 54936.72 88888.00 2012-04-18 11:50:43.625 109 12517.70 19.38 54936.72 88888.00 2012-04-18 11:50:43.750 109 12517.73 19.38 54936.70 88888.00 2012-04-18 11:50:43.875 109 12517.73 19.40 54936.70 88888.00 2012-04-18 11:50:44.000 109 12517.70 19.38 54936.70 88888.00 2012-04-18 11:50:44.125 109 12517.65 19.40 54936.72 88888.00 2012-04-18 11:50:44.250 109 12517.65 19.35 54936.70 88888.00 2012-04-18 11:50:44.375 109 12517.73 19.35 54936.70 88888.00 2012-04-18 11:50:44.500 109 12517.67 19.40 54936.70 88888.00 2012-04-18 11:50:44.625 109 12517.62 19.38 54936.70 88888.00 2012-04-18 11:50:44.750 109 12517.65 19.38 54936.72 88888.00 2012-04-18 11:50:44.875 109 12517.62 19.38 54936.72 88888.00 2012-04-18 11:50:45.000 109 12517.62 19.40 54936.70 88888.00 2012-04-18 11:50:45.125 109 12517.65 19.40 54936.72 88888.00 2012-04-18 11:50:45.250 109 12517.62 19.40 54936.72 88888.00 2012-04-18 11:50:45.375 109 12517.65 19.40 54936.72 88888.00 2012-04-18 11:50:45.500 109 12517.65 19.40 54936.72 88888.00 2012-04-18 11:50:45.625 109 12517.62 19.40 54936.75 88888.00 2012-04-18 11:50:45.750 109 12517.73 19.40 54936.72 88888.00 2012-04-18 11:50:45.875 109 12517.70 19.40 54936.70 88888.00 2012-04-18 11:50:46.000 109 12517.65 19.43 54936.72 88888.00 2012-04-18 11:50:46.125 109 12517.62 19.40 54936.75 88888.00 2012-04-18 11:50:46.250 109 12517.62 19.43 54936.78 88888.00 2012-04-18 11:50:46.375 109 12517.62 19.45 54936.78 88888.00 2012-04-18 11:50:46.500 109 12517.60 19.43 54936.78 88888.00 2012-04-18 11:50:46.625 109 12517.60 19.38 54936.78 88888.00 2012-04-18 11:50:46.750 109 12517.58 19.40 54936.75 88888.00 2012-04-18 11:50:46.875 109 12517.58 19.40 54936.75 88888.00 2012-04-18 11:50:47.000 109 12517.60 19.40 54936.72 88888.00 2012-04-18 11:50:47.125 109 12517.55 19.40 54936.72 88888.00 2012-04-18 11:50:47.250 109 12517.55 19.38 54936.75 88888.00 2012-04-18 11:50:47.375 109 12517.60 19.40 54936.78 88888.00 2012-04-18 11:50:47.500 109 12517.58 19.43 54936.75 88888.00 2012-04-18 11:50:47.625 109 12517.58 19.40 54936.75 88888.00 2012-04-18 11:50:47.750 109 12517.55 19.40 54936.75 88888.00 2012-04-18 11:50:47.875 109 12517.58 19.43 54936.75 88888.00 2012-04-18 11:50:48.000 109 12517.58 19.40 54936.75 88888.00 2012-04-18 11:50:48.125 109 12517.58 19.43 54936.75 88888.00 2012-04-18 11:50:48.250 109 12517.50 19.40 54936.78 88888.00 2012-04-18 11:50:48.375 109 12517.55 19.43 54936.80 88888.00 2012-04-18 11:50:48.500 109 12517.58 19.40 54936.80 88888.00 2012-04-18 11:50:48.625 109 12517.58 19.40 54936.78 88888.00 2012-04-18 11:50:48.750 109 12517.52 19.43 54936.78 88888.00 2012-04-18 11:50:48.875 109 12517.48 19.45 54936.80 88888.00 2012-04-18 11:50:49.000 109 12517.48 19.45 54936.78 88888.00 2012-04-18 11:50:49.125 109 12517.50 19.43 54936.80 88888.00 2012-04-18 11:50:49.250 109 12517.50 19.43 54936.80 88888.00 2012-04-18 11:50:49.375 109 12517.45 19.45 54936.80 88888.00 2012-04-18 11:50:49.500 109 12517.40 19.45 54936.80 88888.00 2012-04-18 11:50:49.625 109 12517.40 19.43 54936.78 88888.00 2012-04-18 11:50:49.750 109 12517.42 19.48 54936.80 88888.00 2012-04-18 11:50:49.875 109 12517.42 19.45 54936.80 88888.00 2012-04-18 11:50:50.000 109 12517.42 19.43 54936.80 88888.00 2012-04-18 11:50:50.125 109 12517.42 19.40 54936.82 88888.00 2012-04-18 11:50:50.250 109 12517.48 19.43 54936.82 88888.00 2012-04-18 11:50:50.375 109 12517.50 19.43 54936.80 88888.00 2012-04-18 11:50:50.500 109 12517.42 19.40 54936.80 88888.00 2012-04-18 11:50:50.625 109 12517.38 19.40 54936.80 88888.00 2012-04-18 11:50:50.750 109 12517.40 19.43 54936.80 88888.00 2012-04-18 11:50:50.875 109 12517.40 19.48 54936.80 88888.00 2012-04-18 11:50:51.000 109 12517.40 19.43 54936.80 88888.00 2012-04-18 11:50:51.125 109 12517.38 19.43 54936.80 88888.00 2012-04-18 11:50:51.250 109 12517.38 19.40 54936.80 88888.00 2012-04-18 11:50:51.375 109 12517.40 19.45 54936.80 88888.00 2012-04-18 11:50:51.500 109 12517.38 19.45 54936.80 88888.00 2012-04-18 11:50:51.625 109 12517.33 19.43 54936.80 88888.00 2012-04-18 11:50:51.750 109 12517.35 19.40 54936.80 88888.00 2012-04-18 11:50:51.875 109 12517.35 19.40 54936.80 88888.00 2012-04-18 11:50:52.000 109 12517.35 19.43 54936.80 88888.00 2012-04-18 11:50:52.125 109 12517.35 19.45 54936.82 88888.00 2012-04-18 11:50:52.250 109 12517.35 19.43 54936.80 88888.00 2012-04-18 11:50:52.375 109 12517.40 19.40 54936.80 88888.00 2012-04-18 11:50:52.500 109 12517.42 19.40 54936.78 88888.00 2012-04-18 11:50:52.625 109 12517.40 19.43 54936.80 88888.00 2012-04-18 11:50:52.750 109 12517.40 19.40 54936.82 88888.00 2012-04-18 11:50:52.875 109 12517.38 19.40 54936.82 88888.00 2012-04-18 11:50:53.000 109 12517.40 19.43 54936.80 88888.00 2012-04-18 11:50:53.125 109 12517.40 19.43 54936.80 88888.00 2012-04-18 11:50:53.250 109 12517.38 19.40 54936.82 88888.00 2012-04-18 11:50:53.375 109 12517.35 19.43 54936.82 88888.00 2012-04-18 11:50:53.500 109 12517.35 19.43 54936.80 88888.00 2012-04-18 11:50:53.625 109 12517.33 19.40 54936.80 88888.00 2012-04-18 11:50:53.750 109 12517.25 19.40 54936.82 88888.00 2012-04-18 11:50:53.875 109 12517.23 19.40 54936.82 88888.00 2012-04-18 11:50:54.000 109 12517.27 19.38 54936.85 88888.00 2012-04-18 11:50:54.125 109 12517.33 19.38 54936.80 88888.00 2012-04-18 11:50:54.250 109 12517.33 19.40 54936.82 88888.00 2012-04-18 11:50:54.375 109 12517.33 19.40 54936.82 88888.00 2012-04-18 11:50:54.500 109 12517.33 19.43 54936.85 88888.00 2012-04-18 11:50:54.625 109 12517.35 19.43 54936.85 88888.00 2012-04-18 11:50:54.750 109 12517.42 19.45 54936.85 88888.00 2012-04-18 11:50:54.875 109 12517.38 19.40 54936.85 88888.00 2012-04-18 11:50:55.000 109 12517.30 19.38 54936.82 88888.00 2012-04-18 11:50:55.125 109 12517.30 19.40 54936.85 88888.00 2012-04-18 11:50:55.250 109 12517.30 19.38 54936.88 88888.00 2012-04-18 11:50:55.375 109 12517.30 19.40 54936.90 88888.00 2012-04-18 11:50:55.500 109 12517.30 19.40 54936.88 88888.00 2012-04-18 11:50:55.625 109 12517.33 19.43 54936.88 88888.00 2012-04-18 11:50:55.750 109 12517.35 19.43 54936.88 88888.00 2012-04-18 11:50:55.875 109 12517.38 19.40 54936.90 88888.00 2012-04-18 11:50:56.000 109 12517.35 19.40 54936.88 88888.00 2012-04-18 11:50:56.125 109 12517.35 19.43 54936.88 88888.00 2012-04-18 11:50:56.250 109 12517.25 19.40 54936.85 88888.00 2012-04-18 11:50:56.375 109 12517.27 19.45 54936.85 88888.00 2012-04-18 11:50:56.500 109 12517.27 19.43 54936.85 88888.00 2012-04-18 11:50:56.625 109 12517.33 19.43 54936.88 88888.00 2012-04-18 11:50:56.750 109 12517.40 19.43 54936.88 88888.00 2012-04-18 11:50:56.875 109 12517.38 19.43 54936.88 88888.00 2012-04-18 11:50:57.000 109 12517.27 19.40 54936.88 88888.00 2012-04-18 11:50:57.125 109 12517.30 19.40 54936.90 88888.00 2012-04-18 11:50:57.250 109 12517.27 19.38 54936.90 88888.00 2012-04-18 11:50:57.375 109 12517.27 19.43 54936.90 88888.00 2012-04-18 11:50:57.500 109 12517.25 19.43 54936.93 88888.00 2012-04-18 11:50:57.625 109 12517.30 19.43 54936.90 88888.00 2012-04-18 11:50:57.750 109 12517.30 19.40 54936.90 88888.00 2012-04-18 11:50:57.875 109 12517.30 19.38 54936.90 88888.00 2012-04-18 11:50:58.000 109 12517.38 19.40 54936.90 88888.00 2012-04-18 11:50:58.125 109 12517.42 19.43 54936.93 88888.00 2012-04-18 11:50:58.250 109 12517.42 19.45 54936.93 88888.00 2012-04-18 11:50:58.375 109 12517.38 19.45 54936.90 88888.00 2012-04-18 11:50:58.500 109 12517.33 19.45 54936.93 88888.00 2012-04-18 11:50:58.625 109 12517.30 19.45 54936.93 88888.00 2012-04-18 11:50:58.750 109 12517.25 19.43 54936.93 88888.00 2012-04-18 11:50:58.875 109 12517.25 19.43 54936.95 88888.00 2012-04-18 11:50:59.000 109 12517.25 19.43 54936.93 88888.00 2012-04-18 11:50:59.125 109 12517.25 19.40 54936.90 88888.00 2012-04-18 11:50:59.250 109 12517.23 19.40 54936.90 88888.00 2012-04-18 11:50:59.375 109 12517.27 19.40 54936.88 88888.00 2012-04-18 11:50:59.500 109 12517.33 19.43 54936.90 88888.00 2012-04-18 11:50:59.625 109 12517.35 19.40 54936.90 88888.00 2012-04-18 11:50:59.750 109 12517.27 19.40 54936.90 88888.00 2012-04-18 11:50:59.875 109 12517.20 19.43 54936.90 88888.00 2012-04-18 11:51:00.000 109 12517.27 19.40 54936.90 88888.00 2012-04-18 11:51:00.125 109 12517.33 19.38 54936.88 88888.00 2012-04-18 11:51:00.250 109 12517.25 19.38 54936.88 88888.00 2012-04-18 11:51:00.375 109 12517.20 19.40 54936.90 88888.00 2012-04-18 11:51:00.500 109 12517.20 19.40 54936.88 88888.00 2012-04-18 11:51:00.625 109 12517.20 19.38 54936.88 88888.00 2012-04-18 11:51:00.750 109 12517.17 19.38 54936.95 88888.00 2012-04-18 11:51:00.875 109 12517.23 19.40 54936.95 88888.00 2012-04-18 11:51:01.000 109 12517.25 19.40 54936.93 88888.00 2012-04-18 11:51:01.125 109 12517.27 19.40 54936.93 88888.00 2012-04-18 11:51:01.250 109 12517.20 19.38 54936.93 88888.00 2012-04-18 11:51:01.375 109 12517.23 19.38 54936.93 88888.00 2012-04-18 11:51:01.500 109 12517.23 19.40 54936.90 88888.00 2012-04-18 11:51:01.625 109 12517.30 19.40 54936.90 88888.00 2012-04-18 11:51:01.750 109 12517.30 19.40 54936.93 88888.00 2012-04-18 11:51:01.875 109 12517.30 19.40 54936.93 88888.00 2012-04-18 11:51:02.000 109 12517.23 19.40 54936.93 88888.00 2012-04-18 11:51:02.125 109 12517.25 19.40 54936.93 88888.00 2012-04-18 11:51:02.250 109 12517.30 19.38 54936.93 88888.00 2012-04-18 11:51:02.375 109 12517.33 19.40 54936.93 88888.00 2012-04-18 11:51:02.500 109 12517.30 19.38 54936.93 88888.00 2012-04-18 11:51:02.625 109 12517.27 19.38 54936.93 88888.00 2012-04-18 11:51:02.750 109 12517.25 19.38 54936.95 88888.00 2012-04-18 11:51:02.875 109 12517.25 19.38 54936.93 88888.00 2012-04-18 11:51:03.000 109 12517.27 19.38 54936.93 88888.00 2012-04-18 11:51:03.125 109 12517.27 19.40 54936.95 88888.00 2012-04-18 11:51:03.250 109 12517.23 19.40 54936.95 88888.00 2012-04-18 11:51:03.375 109 12517.23 19.40 54936.90 88888.00 2012-04-18 11:51:03.500 109 12517.20 19.43 54936.95 88888.00 2012-04-18 11:51:03.625 109 12517.23 19.38 54936.95 88888.00 2012-04-18 11:51:03.750 109 12517.20 19.35 54936.93 88888.00 2012-04-18 11:51:03.875 109 12517.23 19.35 54936.95 88888.00 2012-04-18 11:51:04.000 109 12517.20 19.40 54936.95 88888.00 2012-04-18 11:51:04.125 109 12517.20 19.40 54937.00 88888.00 2012-04-18 11:51:04.250 109 12517.23 19.40 54936.95 88888.00 2012-04-18 11:51:04.375 109 12517.25 19.43 54936.93 88888.00 2012-04-18 11:51:04.500 109 12517.25 19.43 54936.90 88888.00 2012-04-18 11:51:04.625 109 12517.23 19.40 54936.95 88888.00 2012-04-18 11:51:04.750 109 12517.17 19.40 54936.95 88888.00 2012-04-18 11:51:04.875 109 12517.15 19.40 54936.93 88888.00 2012-04-18 11:51:05.000 109 12517.12 19.43 54936.93 88888.00 2012-04-18 11:51:05.125 109 12517.15 19.43 54936.95 88888.00 2012-04-18 11:51:05.250 109 12517.20 19.43 54936.95 88888.00 2012-04-18 11:51:05.375 109 12517.23 19.43 54936.95 88888.00 2012-04-18 11:51:05.500 109 12517.23 19.45 54936.95 88888.00 2012-04-18 11:51:05.625 109 12517.25 19.45 54936.95 88888.00 2012-04-18 11:51:05.750 109 12517.23 19.43 54936.95 88888.00 2012-04-18 11:51:05.875 109 12517.25 19.43 54936.95 88888.00 2012-04-18 11:51:06.000 109 12517.25 19.40 54936.95 88888.00 2012-04-18 11:51:06.125 109 12517.23 19.38 54936.97 88888.00 2012-04-18 11:51:06.250 109 12517.23 19.40 54936.93 88888.00 2012-04-18 11:51:06.375 109 12517.30 19.40 54936.95 88888.00 2012-04-18 11:51:06.500 109 12517.27 19.40 54936.90 88888.00 2012-04-18 11:51:06.625 109 12517.25 19.40 54936.95 88888.00 2012-04-18 11:51:06.750 109 12517.17 19.43 54936.95 88888.00 2012-04-18 11:51:06.875 109 12517.12 19.43 54936.95 88888.00 2012-04-18 11:51:07.000 109 12517.20 19.43 54936.95 88888.00 2012-04-18 11:51:07.125 109 12517.23 19.43 54936.97 88888.00 2012-04-18 11:51:07.250 109 12517.17 19.40 54936.97 88888.00 2012-04-18 11:51:07.375 109 12517.17 19.40 54936.97 88888.00 2012-04-18 11:51:07.500 109 12517.20 19.43 54936.97 88888.00 2012-04-18 11:51:07.625 109 12517.17 19.43 54936.97 88888.00 2012-04-18 11:51:07.750 109 12517.17 19.43 54937.00 88888.00 2012-04-18 11:51:07.875 109 12517.20 19.40 54936.95 88888.00 2012-04-18 11:51:08.000 109 12517.20 19.43 54936.95 88888.00 2012-04-18 11:51:08.125 109 12517.15 19.43 54936.95 88888.00 2012-04-18 11:51:08.250 109 12517.12 19.45 54936.95 88888.00 2012-04-18 11:51:08.375 109 12517.17 19.43 54937.00 88888.00 2012-04-18 11:51:08.500 109 12517.20 19.45 54937.00 88888.00 2012-04-18 11:51:08.625 109 12517.17 19.45 54937.03 88888.00 2012-04-18 11:51:08.750 109 12517.17 19.43 54937.00 88888.00 2012-04-18 11:51:08.875 109 12517.25 19.40 54937.00 88888.00 2012-04-18 11:51:09.000 109 12517.33 19.40 54936.97 88888.00 2012-04-18 11:51:09.125 109 12517.35 19.40 54936.97 88888.00 2012-04-18 11:51:09.250 109 12517.30 19.43 54936.97 88888.00 2012-04-18 11:51:09.375 109 12517.30 19.45 54937.00 88888.00 2012-04-18 11:51:09.500 109 12517.35 19.45 54937.00 88888.00 2012-04-18 11:51:09.625 109 12517.35 19.45 54936.97 88888.00 2012-04-18 11:51:09.750 109 12517.33 19.45 54936.97 88888.00 2012-04-18 11:51:09.875 109 12517.27 19.43 54937.00 88888.00 2012-04-18 11:51:10.000 109 12517.27 19.45 54936.97 88888.00 2012-04-18 11:51:10.125 109 12517.25 19.43 54936.97 88888.00 2012-04-18 11:51:10.250 109 12517.20 19.45 54936.97 88888.00 2012-04-18 11:51:10.375 109 12517.20 19.43 54936.97 88888.00 2012-04-18 11:51:10.500 109 12517.23 19.43 54936.97 88888.00 2012-04-18 11:51:10.625 109 12517.23 19.43 54936.97 88888.00 2012-04-18 11:51:10.750 109 12517.23 19.43 54936.95 88888.00 2012-04-18 11:51:10.875 109 12517.23 19.45 54936.95 88888.00 2012-04-18 11:51:11.000 109 12517.25 19.45 54936.97 88888.00 2012-04-18 11:51:11.125 109 12517.25 19.45 54937.00 88888.00 2012-04-18 11:51:11.250 109 12517.25 19.43 54937.00 88888.00 2012-04-18 11:51:11.375 109 12517.27 19.40 54936.97 88888.00 2012-04-18 11:51:11.500 109 12517.27 19.45 54936.97 88888.00 2012-04-18 11:51:11.625 109 12517.25 19.45 54936.95 88888.00 2012-04-18 11:51:11.750 109 12517.27 19.43 54936.97 88888.00 2012-04-18 11:51:11.875 109 12517.25 19.43 54936.97 88888.00 2012-04-18 11:51:12.000 109 12517.27 19.45 54936.97 88888.00 2012-04-18 11:51:12.125 109 12517.30 19.45 54937.00 88888.00 2012-04-18 11:51:12.250 109 12517.35 19.43 54937.03 88888.00 2012-04-18 11:51:12.375 109 12517.38 19.45 54937.03 88888.00 2012-04-18 11:51:12.500 109 12517.33 19.45 54937.03 88888.00 2012-04-18 11:51:12.625 109 12517.23 19.43 54937.00 88888.00 2012-04-18 11:51:12.750 109 12517.23 19.43 54936.97 88888.00 2012-04-18 11:51:12.875 109 12517.25 19.43 54937.00 88888.00 2012-04-18 11:51:13.000 109 12517.33 19.43 54937.00 88888.00 2012-04-18 11:51:13.125 109 12517.35 19.43 54937.03 88888.00 2012-04-18 11:51:13.250 109 12517.33 19.45 54937.03 88888.00 2012-04-18 11:51:13.375 109 12517.38 19.45 54937.03 88888.00 2012-04-18 11:51:13.500 109 12517.40 19.45 54937.00 88888.00 2012-04-18 11:51:13.625 109 12517.35 19.43 54936.95 88888.00 2012-04-18 11:51:13.750 109 12517.35 19.43 54936.95 88888.00 2012-04-18 11:51:13.875 109 12517.33 19.48 54936.95 88888.00 2012-04-18 11:51:14.000 109 12517.35 19.48 54936.97 88888.00 2012-04-18 11:51:14.125 109 12517.33 19.48 54937.00 88888.00 2012-04-18 11:51:14.250 109 12517.25 19.48 54937.03 88888.00 2012-04-18 11:51:14.375 109 12517.23 19.48 54936.97 88888.00 2012-04-18 11:51:14.500 109 12517.23 19.43 54936.97 88888.00 2012-04-18 11:51:14.625 109 12517.30 19.43 54936.97 88888.00 2012-04-18 11:51:14.750 109 12517.30 19.48 54937.00 88888.00 2012-04-18 11:51:14.875 109 12517.33 19.50 54937.03 88888.00 2012-04-18 11:51:15.000 109 12517.27 19.50 54937.03 88888.00 2012-04-18 11:51:15.125 109 12517.23 19.50 54937.03 88888.00 2012-04-18 11:51:15.250 109 12517.33 19.48 54937.03 88888.00 2012-04-18 11:51:15.375 109 12517.38 19.50 54937.03 88888.00 2012-04-18 11:51:15.500 109 12517.33 19.48 54937.03 88888.00 2012-04-18 11:51:15.625 109 12517.33 19.52 54937.03 88888.00 2012-04-18 11:51:15.750 109 12517.38 19.48 54937.00 88888.00 2012-04-18 11:51:15.875 109 12517.40 19.45 54937.00 88888.00 2012-04-18 11:51:16.000 109 12517.38 19.48 54936.97 88888.00 2012-04-18 11:51:16.125 109 12517.33 19.48 54936.97 88888.00 2012-04-18 11:51:16.250 109 12517.30 19.48 54937.03 88888.00 2012-04-18 11:51:16.375 109 12517.33 19.50 54937.00 88888.00 2012-04-18 11:51:16.500 109 12517.38 19.48 54937.03 88888.00 2012-04-18 11:51:16.625 109 12517.45 19.45 54937.03 88888.00 2012-04-18 11:51:16.750 109 12517.42 19.48 54937.05 88888.00 2012-04-18 11:51:16.875 109 12517.40 19.48 54937.05 88888.00 2012-04-18 11:51:17.000 109 12517.40 19.48 54937.05 88888.00 2012-04-18 11:51:17.125 109 12517.38 19.50 54937.07 88888.00 2012-04-18 11:51:17.250 109 12517.35 19.50 54937.03 88888.00 2012-04-18 11:51:17.375 109 12517.38 19.48 54937.03 88888.00 2012-04-18 11:51:17.500 109 12517.38 19.48 54937.03 88888.00 2012-04-18 11:51:17.625 109 12517.35 19.48 54937.05 88888.00 2012-04-18 11:51:17.750 109 12517.35 19.50 54937.03 88888.00 2012-04-18 11:51:17.875 109 12517.40 19.52 54937.03 88888.00 2012-04-18 11:51:18.000 109 12517.40 19.52 54937.00 88888.00 2012-04-18 11:51:18.125 109 12517.40 19.50 54937.03 88888.00 2012-04-18 11:51:18.250 109 12517.38 19.48 54937.05 88888.00 2012-04-18 11:51:18.375 109 12517.38 19.45 54937.03 88888.00 2012-04-18 11:51:18.500 109 12517.40 19.45 54937.03 88888.00 2012-04-18 11:51:18.625 109 12517.42 19.48 54937.05 88888.00 2012-04-18 11:51:18.750 109 12517.42 19.48 54937.07 88888.00 2012-04-18 11:51:18.875 109 12517.40 19.48 54937.05 88888.00 2012-04-18 11:51:19.000 109 12517.40 19.48 54937.05 88888.00 2012-04-18 11:51:19.125 109 12517.40 19.48 54937.07 88888.00 2012-04-18 11:51:19.250 109 12517.38 19.48 54937.05 88888.00 2012-04-18 11:51:19.375 109 12517.42 19.48 54937.05 88888.00 2012-04-18 11:51:19.500 109 12517.45 19.50 54937.07 88888.00 2012-04-18 11:51:19.625 109 12517.45 19.50 54937.07 88888.00 2012-04-18 11:51:19.750 109 12517.45 19.48 54937.05 88888.00 2012-04-18 11:51:19.875 109 12517.50 19.48 54937.05 88888.00 2012-04-18 11:51:20.000 109 12517.52 19.50 54937.05 88888.00 2012-04-18 11:51:20.125 109 12517.50 19.48 54937.03 88888.00 2012-04-18 11:51:20.250 109 12517.50 19.48 54937.05 88888.00 2012-04-18 11:51:20.375 109 12517.55 19.48 54937.05 88888.00 2012-04-18 11:51:20.500 109 12517.45 19.45 54937.05 88888.00 2012-04-18 11:51:20.625 109 12517.45 19.45 54937.05 88888.00 2012-04-18 11:51:20.750 109 12517.42 19.48 54937.00 88888.00 2012-04-18 11:51:20.875 109 12517.38 19.50 54937.05 88888.00 2012-04-18 11:51:21.000 109 12517.30 19.50 54937.05 88888.00 2012-04-18 11:51:21.125 109 12517.27 19.50 54937.07 88888.00 2012-04-18 11:51:21.250 109 12517.33 19.52 54937.07 88888.00 2012-04-18 11:51:21.375 109 12517.42 19.52 54937.07 88888.00 2012-04-18 11:51:21.500 109 12517.40 19.48 54937.07 88888.00 2012-04-18 11:51:21.625 109 12517.40 19.48 54937.07 88888.00 2012-04-18 11:51:21.750 109 12517.48 19.48 54937.07 88888.00 2012-04-18 11:51:21.875 109 12517.50 19.48 54937.05 88888.00 2012-04-18 11:51:22.000 109 12517.52 19.48 54937.05 88888.00 2012-04-18 11:51:22.125 109 12517.55 19.50 54937.07 88888.00 2012-04-18 11:51:22.250 109 12517.52 19.50 54937.10 88888.00 2012-04-18 11:51:22.375 109 12517.50 19.50 54937.07 88888.00 2012-04-18 11:51:22.500 109 12517.48 19.50 54937.10 88888.00 2012-04-18 11:51:22.625 109 12517.42 19.48 54937.05 88888.00 2012-04-18 11:51:22.750 109 12517.42 19.48 54937.07 88888.00 2012-04-18 11:51:22.875 109 12517.48 19.48 54937.03 88888.00 2012-04-18 11:51:23.000 109 12517.48 19.50 54937.03 88888.00 2012-04-18 11:51:23.125 109 12517.45 19.52 54937.07 88888.00 2012-04-18 11:51:23.250 109 12517.48 19.50 54937.07 88888.00 2012-04-18 11:51:23.375 109 12517.50 19.48 54937.07 88888.00 2012-04-18 11:51:23.500 109 12517.52 19.48 54937.07 88888.00 2012-04-18 11:51:23.625 109 12517.48 19.50 54937.07 88888.00 2012-04-18 11:51:23.750 109 12517.48 19.48 54937.07 88888.00 2012-04-18 11:51:23.875 109 12517.45 19.50 54937.10 88888.00 2012-04-18 11:51:24.000 109 12517.45 19.50 54937.07 88888.00 2012-04-18 11:51:24.125 109 12517.48 19.50 54937.07 88888.00 2012-04-18 11:51:24.250 109 12517.48 19.48 54937.10 88888.00 2012-04-18 11:51:24.375 109 12517.48 19.50 54937.12 88888.00 2012-04-18 11:51:24.500 109 12517.45 19.50 54937.12 88888.00 2012-04-18 11:51:24.625 109 12517.45 19.50 54937.15 88888.00 2012-04-18 11:51:24.750 109 12517.48 19.48 54937.12 88888.00 2012-04-18 11:51:24.875 109 12517.52 19.48 54937.10 88888.00 2012-04-18 11:51:25.000 109 12517.52 19.50 54937.07 88888.00 2012-04-18 11:51:25.125 109 12517.52 19.50 54937.10 88888.00 2012-04-18 11:51:25.250 109 12517.50 19.52 54937.10 88888.00 2012-04-18 11:51:25.375 109 12517.52 19.52 54937.10 88888.00 2012-04-18 11:51:25.500 109 12517.48 19.50 54937.10 88888.00 2012-04-18 11:51:25.625 109 12517.50 19.50 54937.12 88888.00 2012-04-18 11:51:25.750 109 12517.52 19.50 54937.10 88888.00 2012-04-18 11:51:25.875 109 12517.58 19.50 54937.10 88888.00 2012-04-18 11:51:26.000 109 12517.58 19.52 54937.07 88888.00 2012-04-18 11:51:26.125 109 12517.55 19.52 54937.07 88888.00 2012-04-18 11:51:26.250 109 12517.48 19.50 54937.10 88888.00 2012-04-18 11:51:26.375 109 12517.50 19.50 54937.07 88888.00 2012-04-18 11:51:26.500 109 12517.50 19.48 54937.10 88888.00 2012-04-18 11:51:26.625 109 12517.50 19.50 54937.12 88888.00 2012-04-18 11:51:26.750 109 12517.50 19.50 54937.10 88888.00 2012-04-18 11:51:26.875 109 12517.48 19.48 54937.10 88888.00 2012-04-18 11:51:27.000 109 12517.45 19.48 54937.10 88888.00 2012-04-18 11:51:27.125 109 12517.45 19.48 54937.10 88888.00 2012-04-18 11:51:27.250 109 12517.45 19.48 54937.12 88888.00 2012-04-18 11:51:27.375 109 12517.45 19.50 54937.10 88888.00 2012-04-18 11:51:27.500 109 12517.45 19.48 54937.10 88888.00 2012-04-18 11:51:27.625 109 12517.45 19.45 54937.10 88888.00 2012-04-18 11:51:27.750 109 12517.45 19.48 54937.10 88888.00 2012-04-18 11:51:27.875 109 12517.45 19.50 54937.10 88888.00 2012-04-18 11:51:28.000 109 12517.50 19.50 54937.10 88888.00 2012-04-18 11:51:28.125 109 12517.50 19.50 54937.15 88888.00 2012-04-18 11:51:28.250 109 12517.50 19.48 54937.12 88888.00 2012-04-18 11:51:28.375 109 12517.52 19.48 54937.10 88888.00 2012-04-18 11:51:28.500 109 12517.50 19.48 54937.10 88888.00 2012-04-18 11:51:28.625 109 12517.50 19.48 54937.12 88888.00 2012-04-18 11:51:28.750 109 12517.55 19.50 54937.15 88888.00 2012-04-18 11:51:28.875 109 12517.58 19.50 54937.12 88888.00 2012-04-18 11:51:29.000 109 12517.55 19.50 54937.10 88888.00 2012-04-18 11:51:29.125 109 12517.58 19.48 54937.12 88888.00 2012-04-18 11:51:29.250 109 12517.55 19.45 54937.12 88888.00 2012-04-18 11:51:29.375 109 12517.65 19.45 54937.12 88888.00 2012-04-18 11:51:29.500 109 12517.62 19.50 54937.12 88888.00 2012-04-18 11:51:29.625 109 12517.58 19.52 54937.15 88888.00 2012-04-18 11:51:29.750 109 12517.55 19.52 54937.15 88888.00 2012-04-18 11:51:29.875 109 12517.58 19.50 54937.12 88888.00 2012-04-18 11:51:30.000 109 12517.60 19.50 54937.12 88888.00 2012-04-18 11:51:30.125 109 12517.55 19.50 54937.15 88888.00 2012-04-18 11:51:30.250 109 12517.48 19.48 54937.15 88888.00 2012-04-18 11:51:30.375 109 12517.42 19.50 54937.15 88888.00 2012-04-18 11:51:30.500 109 12517.50 19.50 54937.15 88888.00 2012-04-18 11:51:30.625 109 12517.52 19.48 54937.12 88888.00 2012-04-18 11:51:30.750 109 12517.55 19.48 54937.12 88888.00 2012-04-18 11:51:30.875 109 12517.50 19.50 54937.15 88888.00 2012-04-18 11:51:31.000 109 12517.52 19.48 54937.12 88888.00 2012-04-18 11:51:31.125 109 12517.55 19.48 54937.12 88888.00 2012-04-18 11:51:31.250 109 12517.55 19.50 54937.15 88888.00 2012-04-18 11:51:31.375 109 12517.60 19.52 54937.12 88888.00 2012-04-18 11:51:31.500 109 12517.62 19.55 54937.12 88888.00 2012-04-18 11:51:31.625 109 12517.62 19.52 54937.12 88888.00 2012-04-18 11:51:31.750 109 12517.58 19.50 54937.18 88888.00 2012-04-18 11:51:31.875 109 12517.60 19.52 54937.18 88888.00 2012-04-18 11:51:32.000 109 12517.58 19.50 54937.15 88888.00 2012-04-18 11:51:32.125 109 12517.58 19.48 54937.15 88888.00 2012-04-18 11:51:32.250 109 12517.50 19.50 54937.15 88888.00 2012-04-18 11:51:32.375 109 12517.52 19.52 54937.18 88888.00 2012-04-18 11:51:32.500 109 12517.60 19.50 54937.15 88888.00 2012-04-18 11:51:32.625 109 12517.60 19.50 54937.15 88888.00 2012-04-18 11:51:32.750 109 12517.55 19.55 54937.15 88888.00 2012-04-18 11:51:32.875 109 12517.55 19.52 54937.12 88888.00 2012-04-18 11:51:33.000 109 12517.60 19.50 54937.12 88888.00 2012-04-18 11:51:33.125 109 12517.60 19.48 54937.15 88888.00 2012-04-18 11:51:33.250 109 12517.60 19.45 54937.15 88888.00 2012-04-18 11:51:33.375 109 12517.62 19.48 54937.18 88888.00 2012-04-18 11:51:33.500 109 12517.60 19.48 54937.15 88888.00 2012-04-18 11:51:33.625 109 12517.60 19.50 54937.15 88888.00 2012-04-18 11:51:33.750 109 12517.58 19.50 54937.12 88888.00 2012-04-18 11:51:33.875 109 12517.55 19.50 54937.12 88888.00 2012-04-18 11:51:34.000 109 12517.55 19.50 54937.12 88888.00 2012-04-18 11:51:34.125 109 12517.60 19.50 54937.10 88888.00 2012-04-18 11:51:34.250 109 12517.62 19.55 54937.12 88888.00 2012-04-18 11:51:34.375 109 12517.67 19.55 54937.12 88888.00 2012-04-18 11:51:34.500 109 12517.62 19.52 54937.12 88888.00 2012-04-18 11:51:34.625 109 12517.58 19.52 54937.12 88888.00 2012-04-18 11:51:34.750 109 12517.58 19.50 54937.12 88888.00 2012-04-18 11:51:34.875 109 12517.60 19.50 54937.12 88888.00 2012-04-18 11:51:35.000 109 12517.62 19.50 54937.12 88888.00 2012-04-18 11:51:35.125 109 12517.65 19.50 54937.15 88888.00 2012-04-18 11:51:35.250 109 12517.62 19.50 54937.18 88888.00 2012-04-18 11:51:35.375 109 12517.62 19.55 54937.15 88888.00 2012-04-18 11:51:35.500 109 12517.62 19.55 54937.20 88888.00 2012-04-18 11:51:35.625 109 12517.67 19.55 54937.18 88888.00 2012-04-18 11:51:35.750 109 12517.70 19.52 54937.20 88888.00 2012-04-18 11:51:35.875 109 12517.73 19.50 54937.20 88888.00 2012-04-18 11:51:36.000 109 12517.77 19.52 54937.15 88888.00 2012-04-18 11:51:36.125 109 12517.70 19.50 54937.18 88888.00 2012-04-18 11:51:36.250 109 12517.62 19.50 54937.18 88888.00 2012-04-18 11:51:36.375 109 12517.65 19.50 54937.15 88888.00 2012-04-18 11:51:36.500 109 12517.70 19.52 54937.18 88888.00 2012-04-18 11:51:36.625 109 12517.70 19.52 54937.18 88888.00 2012-04-18 11:51:36.750 109 12517.67 19.52 54937.12 88888.00 2012-04-18 11:51:36.875 109 12517.65 19.52 54937.15 88888.00 2012-04-18 11:51:37.000 109 12517.62 19.50 54937.15 88888.00 2012-04-18 11:51:37.125 109 12517.65 19.50 54937.18 88888.00 2012-04-18 11:51:37.250 109 12517.62 19.50 54937.18 88888.00 2012-04-18 11:51:37.375 109 12517.70 19.50 54937.20 88888.00 2012-04-18 11:51:37.500 109 12517.67 19.50 54937.22 88888.00 2012-04-18 11:51:37.625 109 12517.62 19.50 54937.20 88888.00 2012-04-18 11:51:37.750 109 12517.60 19.48 54937.15 88888.00 2012-04-18 11:51:37.875 109 12517.62 19.52 54937.15 88888.00 2012-04-18 11:51:38.000 109 12517.62 19.50 54937.15 88888.00 2012-04-18 11:51:38.125 109 12517.65 19.48 54937.15 88888.00 2012-04-18 11:51:38.250 109 12517.67 19.48 54937.15 88888.00 2012-04-18 11:51:38.375 109 12517.67 19.50 54937.15 88888.00 2012-04-18 11:51:38.500 109 12517.62 19.50 54937.12 88888.00 2012-04-18 11:51:38.625 109 12517.65 19.50 54937.15 88888.00 2012-04-18 11:51:38.750 109 12517.67 19.50 54937.18 88888.00 2012-04-18 11:51:38.875 109 12517.65 19.48 54937.18 88888.00 2012-04-18 11:51:39.000 109 12517.65 19.48 54937.15 88888.00 2012-04-18 11:51:39.125 109 12517.65 19.50 54937.15 88888.00 2012-04-18 11:51:39.250 109 12517.75 19.50 54937.18 88888.00 2012-04-18 11:51:39.375 109 12517.77 19.50 54937.18 88888.00 2012-04-18 11:51:39.500 109 12517.70 19.50 54937.18 88888.00 2012-04-18 11:51:39.625 109 12517.62 19.52 54937.20 88888.00 2012-04-18 11:51:39.750 109 12517.67 19.52 54937.20 88888.00 2012-04-18 11:51:39.875 109 12517.75 19.52 54937.22 88888.00 2012-04-18 11:51:40.000 109 12517.73 19.50 54937.20 88888.00 2012-04-18 11:51:40.125 109 12517.62 19.48 54937.20 88888.00 2012-04-18 11:51:40.250 109 12517.60 19.45 54937.22 88888.00 2012-04-18 11:51:40.375 109 12517.62 19.45 54937.20 88888.00 2012-04-18 11:51:40.500 109 12517.70 19.48 54937.20 88888.00 2012-04-18 11:51:40.625 109 12517.77 19.50 54937.20 88888.00 2012-04-18 11:51:40.750 109 12517.77 19.48 54937.18 88888.00 2012-04-18 11:51:40.875 109 12517.67 19.50 54937.18 88888.00 2012-04-18 11:51:41.000 109 12517.62 19.50 54937.18 88888.00 2012-04-18 11:51:41.125 109 12517.62 19.50 54937.15 88888.00 2012-04-18 11:51:41.250 109 12517.70 19.48 54937.20 88888.00 2012-04-18 11:51:41.375 109 12517.70 19.48 54937.22 88888.00 2012-04-18 11:51:41.500 109 12517.65 19.45 54937.20 88888.00 2012-04-18 11:51:41.625 109 12517.62 19.48 54937.20 88888.00 2012-04-18 11:51:41.750 109 12517.60 19.48 54937.20 88888.00 2012-04-18 11:51:41.875 109 12517.60 19.45 54937.20 88888.00 2012-04-18 11:51:42.000 109 12517.62 19.43 54937.20 88888.00 2012-04-18 11:51:42.125 109 12517.60 19.45 54937.22 88888.00 2012-04-18 11:51:42.250 109 12517.58 19.43 54937.22 88888.00 2012-04-18 11:51:42.375 109 12517.60 19.43 54937.22 88888.00 2012-04-18 11:51:42.500 109 12517.58 19.45 54937.20 88888.00 2012-04-18 11:51:42.625 109 12517.60 19.45 54937.22 88888.00 2012-04-18 11:51:42.750 109 12517.60 19.45 54937.22 88888.00 2012-04-18 11:51:42.875 109 12517.58 19.45 54937.22 88888.00 2012-04-18 11:51:43.000 109 12517.60 19.45 54937.20 88888.00 2012-04-18 11:51:43.125 109 12517.62 19.45 54937.22 88888.00 2012-04-18 11:51:43.250 109 12517.60 19.45 54937.22 88888.00 2012-04-18 11:51:43.375 109 12517.60 19.50 54937.20 88888.00 2012-04-18 11:51:43.500 109 12517.60 19.48 54937.20 88888.00 2012-04-18 11:51:43.625 109 12517.65 19.48 54937.20 88888.00 2012-04-18 11:51:43.750 109 12517.67 19.45 54937.20 88888.00 2012-04-18 11:51:43.875 109 12517.65 19.48 54937.20 88888.00 2012-04-18 11:51:44.000 109 12517.62 19.45 54937.20 88888.00 2012-04-18 11:51:44.125 109 12517.65 19.45 54937.20 88888.00 2012-04-18 11:51:44.250 109 12517.62 19.45 54937.22 88888.00 2012-04-18 11:51:44.375 109 12517.62 19.48 54937.22 88888.00 2012-04-18 11:51:44.500 109 12517.60 19.45 54937.25 88888.00 2012-04-18 11:51:44.625 109 12517.58 19.45 54937.22 88888.00 2012-04-18 11:51:44.750 109 12517.58 19.45 54937.20 88888.00 2012-04-18 11:51:44.875 109 12517.55 19.45 54937.22 88888.00 2012-04-18 11:51:45.000 109 12517.58 19.43 54937.20 88888.00 2012-04-18 11:51:45.125 109 12517.60 19.43 54937.22 88888.00 2012-04-18 11:51:45.250 109 12517.65 19.45 54937.25 88888.00 2012-04-18 11:51:45.375 109 12517.67 19.48 54937.22 88888.00 2012-04-18 11:51:45.500 109 12517.75 19.45 54937.25 88888.00 2012-04-18 11:51:45.625 109 12517.83 19.45 54937.22 88888.00 2012-04-18 11:51:45.750 109 12517.73 19.43 54937.22 88888.00 2012-04-18 11:51:45.875 109 12517.65 19.43 54937.25 88888.00 2012-04-18 11:51:46.000 109 12517.70 19.45 54937.20 88888.00 2012-04-18 11:51:46.125 109 12517.75 19.48 54937.22 88888.00 2012-04-18 11:51:46.250 109 12517.73 19.48 54937.25 88888.00 2012-04-18 11:51:46.375 109 12517.67 19.48 54937.22 88888.00 2012-04-18 11:51:46.500 109 12517.60 19.48 54937.22 88888.00 2012-04-18 11:51:46.625 109 12517.58 19.48 54937.22 88888.00 2012-04-18 11:51:46.750 109 12517.58 19.48 54937.20 88888.00 2012-04-18 11:51:46.875 109 12517.55 19.48 54937.20 88888.00 2012-04-18 11:51:47.000 109 12517.55 19.48 54937.22 88888.00 2012-04-18 11:51:47.125 109 12517.58 19.48 54937.22 88888.00 2012-04-18 11:51:47.250 109 12517.55 19.40 54937.22 88888.00 2012-04-18 11:51:47.375 109 12517.60 19.43 54937.25 88888.00 2012-04-18 11:51:47.500 109 12517.60 19.43 54937.28 88888.00 2012-04-18 11:51:47.625 109 12517.65 19.45 54937.28 88888.00 2012-04-18 11:51:47.750 109 12517.70 19.48 54937.22 88888.00 2012-04-18 11:51:47.875 109 12517.73 19.48 54937.22 88888.00 2012-04-18 11:51:48.000 109 12517.70 19.48 54937.20 88888.00 2012-04-18 11:51:48.125 109 12517.62 19.45 54937.25 88888.00 2012-04-18 11:51:48.250 109 12517.58 19.45 54937.22 88888.00 2012-04-18 11:51:48.375 109 12517.60 19.45 54937.22 88888.00 2012-04-18 11:51:48.500 109 12517.62 19.45 54937.25 88888.00 2012-04-18 11:51:48.625 109 12517.67 19.45 54937.25 88888.00 2012-04-18 11:51:48.750 109 12517.65 19.48 54937.25 88888.00 2012-04-18 11:51:48.875 109 12517.60 19.48 54937.25 88888.00 2012-04-18 11:51:49.000 109 12517.60 19.48 54937.25 88888.00 2012-04-18 11:51:49.125 109 12517.60 19.48 54937.25 88888.00 2012-04-18 11:51:49.250 109 12517.58 19.45 54937.25 88888.00 2012-04-18 11:51:49.375 109 12517.62 19.45 54937.28 88888.00 2012-04-18 11:51:49.500 109 12517.73 19.50 54937.28 88888.00 2012-04-18 11:51:49.625 109 12517.70 19.48 54937.25 88888.00 2012-04-18 11:51:49.750 109 12517.62 19.48 54937.25 88888.00 2012-04-18 11:51:49.875 109 12517.60 19.50 54937.25 88888.00 2012-04-18 11:51:50.000 109 12517.60 19.50 54937.25 88888.00 2012-04-18 11:51:50.125 109 12517.65 19.50 54937.25 88888.00 2012-04-18 11:51:50.250 109 12517.67 19.45 54937.30 88888.00 2012-04-18 11:51:50.375 109 12517.70 19.45 54937.28 88888.00 2012-04-18 11:51:50.500 109 12517.73 19.48 54937.25 88888.00 2012-04-18 11:51:50.625 109 12517.75 19.50 54937.28 88888.00 2012-04-18 11:51:50.750 109 12517.77 19.50 54937.28 88888.00 2012-04-18 11:51:50.875 109 12517.77 19.48 54937.22 88888.00 2012-04-18 11:51:51.000 109 12517.73 19.45 54937.20 88888.00 2012-04-18 11:51:51.125 109 12517.70 19.52 54937.20 88888.00 2012-04-18 11:51:51.250 109 12517.70 19.50 54937.22 88888.00 2012-04-18 11:51:51.375 109 12517.70 19.50 54937.22 88888.00 2012-04-18 11:51:51.500 109 12517.70 19.50 54937.25 88888.00 2012-04-18 11:51:51.625 109 12517.73 19.52 54937.22 88888.00 2012-04-18 11:51:51.750 109 12517.73 19.52 54937.20 88888.00 2012-04-18 11:51:51.875 109 12517.73 19.50 54937.25 88888.00 2012-04-18 11:51:52.000 109 12517.70 19.50 54937.25 88888.00 2012-04-18 11:51:52.125 109 12517.70 19.50 54937.25 88888.00 2012-04-18 11:51:52.250 109 12517.77 19.50 54937.22 88888.00 2012-04-18 11:51:52.375 109 12517.77 19.50 54937.25 88888.00 2012-04-18 11:51:52.500 109 12517.70 19.50 54937.25 88888.00 2012-04-18 11:51:52.625 109 12517.75 19.50 54937.22 88888.00 2012-04-18 11:51:52.750 109 12517.85 19.48 54937.22 88888.00 2012-04-18 11:51:52.875 109 12517.80 19.45 54937.22 88888.00 2012-04-18 11:51:53.000 109 12517.73 19.48 54937.25 88888.00 2012-04-18 11:51:53.125 109 12517.67 19.50 54937.25 88888.00 2012-04-18 11:51:53.250 109 12517.65 19.55 54937.30 88888.00 2012-04-18 11:51:53.375 109 12517.70 19.52 54937.25 88888.00 2012-04-18 11:51:53.500 109 12517.73 19.50 54937.28 88888.00 2012-04-18 11:51:53.625 109 12517.80 19.52 54937.28 88888.00 2012-04-18 11:51:53.750 109 12517.80 19.55 54937.28 88888.00 2012-04-18 11:51:53.875 109 12517.73 19.52 54937.25 88888.00 2012-04-18 11:51:54.000 109 12517.70 19.52 54937.25 88888.00 2012-04-18 11:51:54.125 109 12517.73 19.55 54937.25 88888.00 2012-04-18 11:51:54.250 109 12517.67 19.55 54937.25 88888.00 2012-04-18 11:51:54.375 109 12517.70 19.55 54937.22 88888.00 2012-04-18 11:51:54.500 109 12517.75 19.52 54937.25 88888.00 2012-04-18 11:51:54.625 109 12517.73 19.55 54937.28 88888.00 2012-04-18 11:51:54.750 109 12517.75 19.55 54937.25 88888.00 2012-04-18 11:51:54.875 109 12517.80 19.52 54937.22 88888.00 2012-04-18 11:51:55.000 109 12517.83 19.55 54937.25 88888.00 2012-04-18 11:51:55.125 109 12517.83 19.55 54937.25 88888.00 2012-04-18 11:51:55.250 109 12517.85 19.55 54937.25 88888.00 2012-04-18 11:51:55.375 109 12517.90 19.57 54937.25 88888.00 2012-04-18 11:51:55.500 109 12517.88 19.57 54937.20 88888.00 2012-04-18 11:51:55.625 109 12517.92 19.60 54937.22 88888.00 2012-04-18 11:51:55.750 109 12517.85 19.62 54937.22 88888.00 2012-04-18 11:51:55.875 109 12517.77 19.60 54937.25 88888.00 2012-04-18 11:51:56.000 109 12517.75 19.55 54937.25 88888.00 2012-04-18 11:51:56.125 109 12517.80 19.55 54937.25 88888.00 2012-04-18 11:51:56.250 109 12517.80 19.57 54937.22 88888.00 2012-04-18 11:51:56.375 109 12517.80 19.57 54937.22 88888.00 2012-04-18 11:51:56.500 109 12517.77 19.60 54937.25 88888.00 2012-04-18 11:51:56.625 109 12517.80 19.62 54937.22 88888.00 2012-04-18 11:51:56.750 109 12517.77 19.62 54937.25 88888.00 2012-04-18 11:51:56.875 109 12517.77 19.60 54937.22 88888.00 2012-04-18 11:51:57.000 109 12517.77 19.57 54937.20 88888.00 2012-04-18 11:51:57.125 109 12517.77 19.57 54937.22 88888.00 2012-04-18 11:51:57.250 109 12517.75 19.57 54937.22 88888.00 2012-04-18 11:51:57.375 109 12517.73 19.57 54937.22 88888.00 2012-04-18 11:51:57.500 109 12517.75 19.60 54937.22 88888.00 2012-04-18 11:51:57.625 109 12517.77 19.62 54937.25 88888.00 2012-04-18 11:51:57.750 109 12517.85 19.60 54937.22 88888.00 2012-04-18 11:51:57.875 109 12517.83 19.60 54937.25 88888.00 2012-04-18 11:51:58.000 109 12517.80 19.60 54937.25 88888.00 2012-04-18 11:51:58.125 109 12517.80 19.60 54937.22 88888.00 2012-04-18 11:51:58.250 109 12517.80 19.57 54937.22 88888.00 2012-04-18 11:51:58.375 109 12517.83 19.60 54937.20 88888.00 2012-04-18 11:51:58.500 109 12517.83 19.62 54937.18 88888.00 2012-04-18 11:51:58.625 109 12517.90 19.62 54937.22 88888.00 2012-04-18 11:51:58.750 109 12517.90 19.57 54937.20 88888.00 2012-04-18 11:51:58.875 109 12517.83 19.57 54937.22 88888.00 2012-04-18 11:51:59.000 109 12517.83 19.60 54937.22 88888.00 2012-04-18 11:51:59.125 109 12517.85 19.62 54937.25 88888.00 2012-04-18 11:51:59.250 109 12517.80 19.60 54937.28 88888.00 2012-04-18 11:51:59.375 109 12517.80 19.65 54937.28 88888.00 2012-04-18 11:51:59.500 109 12517.80 19.65 54937.28 88888.00 2012-04-18 11:51:59.625 109 12517.83 19.62 54937.28 88888.00 2012-04-18 11:51:59.750 109 12517.90 19.62 54937.25 88888.00 2012-04-18 11:51:59.875 109 12517.85 19.62 54937.22 88888.00 2012-04-18 11:52:00.000 109 12517.80 19.60 54937.20 88888.00 2012-04-18 11:52:00.125 109 12517.77 19.65 54937.25 88888.00 2012-04-18 11:52:00.250 109 12517.77 19.62 54937.25 88888.00 2012-04-18 11:52:00.375 109 12517.80 19.65 54937.22 88888.00 2012-04-18 11:52:00.500 109 12517.80 19.62 54937.20 88888.00 2012-04-18 11:52:00.625 109 12517.80 19.62 54937.22 88888.00 2012-04-18 11:52:00.750 109 12517.77 19.57 54937.20 88888.00 2012-04-18 11:52:00.875 109 12517.75 19.60 54937.20 88888.00 2012-04-18 11:52:01.000 109 12517.80 19.62 54937.20 88888.00 2012-04-18 11:52:01.125 109 12517.83 19.68 54937.22 88888.00 2012-04-18 11:52:01.250 109 12517.85 19.65 54937.28 88888.00 2012-04-18 11:52:01.375 109 12517.77 19.62 54937.25 88888.00 2012-04-18 11:52:01.500 109 12517.75 19.60 54937.22 88888.00 2012-04-18 11:52:01.625 109 12517.75 19.60 54937.22 88888.00 2012-04-18 11:52:01.750 109 12517.75 19.60 54937.22 88888.00 2012-04-18 11:52:01.875 109 12517.73 19.60 54937.25 88888.00 2012-04-18 11:52:02.000 109 12517.73 19.62 54937.25 88888.00 2012-04-18 11:52:02.125 109 12517.70 19.62 54937.22 88888.00 2012-04-18 11:52:02.250 109 12517.80 19.57 54937.22 88888.00 2012-04-18 11:52:02.375 109 12517.90 19.62 54937.22 88888.00 2012-04-18 11:52:02.500 109 12517.92 19.65 54937.25 88888.00 2012-04-18 11:52:02.625 109 12517.83 19.65 54937.25 88888.00 2012-04-18 11:52:02.750 109 12517.77 19.65 54937.25 88888.00 2012-04-18 11:52:02.875 109 12517.83 19.68 54937.25 88888.00 2012-04-18 11:52:03.000 109 12517.80 19.65 54937.25 88888.00 2012-04-18 11:52:03.125 109 12517.83 19.68 54937.22 88888.00 2012-04-18 11:52:03.250 109 12517.83 19.68 54937.28 88888.00 2012-04-18 11:52:03.375 109 12517.85 19.65 54937.28 88888.00 2012-04-18 11:52:03.500 109 12517.92 19.65 54937.25 88888.00 2012-04-18 11:52:03.625 109 12517.92 19.65 54937.22 88888.00 2012-04-18 11:52:03.750 109 12517.92 19.68 54937.22 88888.00 2012-04-18 11:52:03.875 109 12517.88 19.68 54937.25 88888.00 2012-04-18 11:52:04.000 109 12517.83 19.65 54937.25 88888.00 2012-04-18 11:52:04.125 109 12517.80 19.68 54937.22 88888.00 2012-04-18 11:52:04.250 109 12517.75 19.65 54937.25 88888.00 2012-04-18 11:52:04.375 109 12517.77 19.65 54937.25 88888.00 2012-04-18 11:52:04.500 109 12517.83 19.68 54937.25 88888.00 2012-04-18 11:52:04.625 109 12517.80 19.68 54937.22 88888.00 2012-04-18 11:52:04.750 109 12517.77 19.68 54937.28 88888.00 2012-04-18 11:52:04.875 109 12517.75 19.65 54937.28 88888.00 2012-04-18 11:52:05.000 109 12517.77 19.68 54937.28 88888.00 2012-04-18 11:52:05.125 109 12517.80 19.70 54937.28 88888.00 2012-04-18 11:52:05.250 109 12517.77 19.70 54937.22 88888.00 2012-04-18 11:52:05.375 109 12517.75 19.68 54937.25 88888.00 2012-04-18 11:52:05.500 109 12517.75 19.68 54937.25 88888.00 2012-04-18 11:52:05.625 109 12517.80 19.70 54937.25 88888.00 2012-04-18 11:52:05.750 109 12517.88 19.73 54937.25 88888.00 2012-04-18 11:52:05.875 109 12517.85 19.70 54937.28 88888.00 2012-04-18 11:52:06.000 109 12517.80 19.70 54937.25 88888.00 2012-04-18 11:52:06.125 109 12517.77 19.68 54937.22 88888.00 2012-04-18 11:52:06.250 109 12517.83 19.70 54937.22 88888.00 2012-04-18 11:52:06.375 109 12517.83 19.73 54937.20 88888.00 2012-04-18 11:52:06.500 109 12517.85 19.73 54937.22 88888.00 2012-04-18 11:52:06.625 109 12517.80 19.75 54937.22 88888.00 2012-04-18 11:52:06.750 109 12517.80 19.75 54937.28 88888.00 2012-04-18 11:52:06.875 109 12517.88 19.73 54937.25 88888.00 2012-04-18 11:52:07.000 109 12517.88 19.73 54937.25 88888.00 2012-04-18 11:52:07.125 109 12517.80 19.75 54937.25 88888.00 2012-04-18 11:52:07.250 109 12517.75 19.77 54937.22 88888.00 2012-04-18 11:52:07.375 109 12517.77 19.80 54937.25 88888.00 2012-04-18 11:52:07.500 109 12517.75 19.80 54937.25 88888.00 2012-04-18 11:52:07.625 109 12517.80 19.75 54937.22 88888.00 2012-04-18 11:52:07.750 109 12517.83 19.73 54937.25 88888.00 2012-04-18 11:52:07.875 109 12517.85 19.75 54937.25 88888.00 2012-04-18 11:52:08.000 109 12517.88 19.75 54937.25 88888.00 2012-04-18 11:52:08.125 109 12517.90 19.77 54937.28 88888.00 2012-04-18 11:52:08.250 109 12517.92 19.77 54937.25 88888.00 2012-04-18 11:52:08.375 109 12517.92 19.77 54937.25 88888.00 2012-04-18 11:52:08.500 109 12517.95 19.77 54937.28 88888.00 2012-04-18 11:52:08.625 109 12517.95 19.77 54937.25 88888.00 2012-04-18 11:52:08.750 109 12517.90 19.75 54937.28 88888.00 2012-04-18 11:52:08.875 109 12517.92 19.77 54937.28 88888.00 2012-04-18 11:52:09.000 109 12517.92 19.77 54937.28 88888.00 2012-04-18 11:52:09.125 109 12517.92 19.77 54937.30 88888.00 2012-04-18 11:52:09.250 109 12517.92 19.77 54937.28 88888.00 2012-04-18 11:52:09.375 109 12517.92 19.80 54937.28 88888.00 2012-04-18 11:52:09.500 109 12517.90 19.80 54937.28 88888.00 2012-04-18 11:52:09.625 109 12517.88 19.80 54937.25 88888.00 2012-04-18 11:52:09.750 109 12517.90 19.80 54937.28 88888.00 2012-04-18 11:52:09.875 109 12517.85 19.80 54937.30 88888.00 2012-04-18 11:52:10.000 109 12517.80 19.82 54937.30 88888.00 2012-04-18 11:52:10.125 109 12517.85 19.80 54937.28 88888.00 2012-04-18 11:52:10.250 109 12517.85 19.80 54937.30 88888.00 2012-04-18 11:52:10.375 109 12517.83 19.82 54937.28 88888.00 2012-04-18 11:52:10.500 109 12517.77 19.80 54937.22 88888.00 2012-04-18 11:52:10.625 109 12517.77 19.77 54937.25 88888.00 2012-04-18 11:52:10.750 109 12517.83 19.77 54937.25 88888.00 2012-04-18 11:52:10.875 109 12517.83 19.82 54937.28 88888.00 2012-04-18 11:52:11.000 109 12517.88 19.85 54937.28 88888.00 2012-04-18 11:52:11.125 109 12517.90 19.88 54937.28 88888.00 2012-04-18 11:52:11.250 109 12517.90 19.85 54937.28 88888.00 2012-04-18 11:52:11.375 109 12517.92 19.80 54937.25 88888.00 2012-04-18 11:52:11.500 109 12517.90 19.82 54937.28 88888.00 2012-04-18 11:52:11.625 109 12517.88 19.85 54937.28 88888.00 2012-04-18 11:52:11.750 109 12517.95 19.88 54937.25 88888.00 2012-04-18 11:52:11.875 109 12517.98 19.85 54937.22 88888.00 2012-04-18 11:52:12.000 109 12517.95 19.80 54937.22 88888.00 2012-04-18 11:52:12.125 109 12517.92 19.85 54937.22 88888.00 2012-04-18 11:52:12.250 109 12517.92 19.80 54937.20 88888.00 2012-04-18 11:52:12.375 109 12517.90 19.82 54937.25 88888.00 2012-04-18 11:52:12.500 109 12517.92 19.85 54937.28 88888.00 2012-04-18 11:52:12.625 109 12517.92 19.85 54937.25 88888.00 2012-04-18 11:52:12.750 109 12517.98 19.85 54937.22 88888.00 2012-04-18 11:52:12.875 109 12517.98 19.88 54937.25 88888.00 2012-04-18 11:52:13.000 109 12517.98 19.88 54937.22 88888.00 2012-04-18 11:52:13.125 109 12518.00 19.88 54937.28 88888.00 2012-04-18 11:52:13.250 109 12517.95 19.88 54937.25 88888.00 2012-04-18 11:52:13.375 109 12517.92 19.90 54937.28 88888.00 2012-04-18 11:52:13.500 109 12517.95 19.88 54937.25 88888.00 2012-04-18 11:52:13.625 109 12517.98 19.88 54937.25 88888.00 2012-04-18 11:52:13.750 109 12518.00 19.88 54937.25 88888.00 2012-04-18 11:52:13.875 109 12518.02 19.90 54937.25 88888.00 2012-04-18 11:52:14.000 109 12518.00 19.90 54937.25 88888.00 2012-04-18 11:52:14.125 109 12517.98 19.88 54937.25 88888.00 2012-04-18 11:52:14.250 109 12517.95 19.88 54937.25 88888.00 2012-04-18 11:52:14.375 109 12517.98 19.90 54937.25 88888.00 2012-04-18 11:52:14.500 109 12517.98 19.90 54937.25 88888.00 2012-04-18 11:52:14.625 109 12517.90 19.90 54937.25 88888.00 2012-04-18 11:52:14.750 109 12517.83 19.90 54937.25 88888.00 2012-04-18 11:52:14.875 109 12517.88 19.90 54937.25 88888.00 2012-04-18 11:52:15.000 109 12517.92 19.93 54937.22 88888.00 2012-04-18 11:52:15.125 109 12517.95 19.93 54937.28 88888.00 2012-04-18 11:52:15.250 109 12517.95 19.93 54937.25 88888.00 2012-04-18 11:52:15.375 109 12517.85 19.90 54937.25 88888.00 2012-04-18 11:52:15.500 109 12517.88 19.93 54937.28 88888.00 2012-04-18 11:52:15.625 109 12518.00 19.95 54937.30 88888.00 2012-04-18 11:52:15.750 109 12518.02 19.95 54937.25 88888.00 2012-04-18 11:52:15.875 109 12518.02 19.93 54937.28 88888.00 2012-04-18 11:52:16.000 109 12518.02 19.93 54937.28 88888.00 2012-04-18 11:52:16.125 109 12517.95 19.93 54937.28 88888.00 2012-04-18 11:52:16.250 109 12517.90 19.88 54937.28 88888.00 2012-04-18 11:52:16.375 109 12517.98 19.90 54937.25 88888.00 2012-04-18 11:52:16.500 109 12518.00 19.93 54937.25 88888.00 2012-04-18 11:52:16.625 109 12518.00 19.95 54937.28 88888.00 2012-04-18 11:52:16.750 109 12518.00 19.93 54937.30 88888.00 2012-04-18 11:52:16.875 109 12517.92 19.93 54937.28 88888.00 2012-04-18 11:52:17.000 109 12517.88 19.88 54937.25 88888.00 2012-04-18 11:52:17.125 109 12517.85 19.95 54937.28 88888.00 2012-04-18 11:52:17.250 109 12517.85 19.95 54937.25 88888.00 2012-04-18 11:52:17.375 109 12517.90 19.95 54937.28 88888.00 2012-04-18 11:52:17.500 109 12517.90 19.95 54937.28 88888.00 2012-04-18 11:52:17.625 109 12517.90 19.95 54937.28 88888.00 2012-04-18 11:52:17.750 109 12517.85 19.95 54937.30 88888.00 2012-04-18 11:52:17.875 109 12517.83 19.95 54937.30 88888.00 2012-04-18 11:52:18.000 109 12517.85 19.93 54937.28 88888.00 2012-04-18 11:52:18.125 109 12517.80 19.95 54937.28 88888.00 2012-04-18 11:52:18.250 109 12517.77 19.98 54937.28 88888.00 2012-04-18 11:52:18.375 109 12517.88 19.98 54937.28 88888.00 2012-04-18 11:52:18.500 109 12517.88 19.95 54937.28 88888.00 2012-04-18 11:52:18.625 109 12517.88 19.95 54937.28 88888.00 2012-04-18 11:52:18.750 109 12517.85 19.98 54937.28 88888.00 2012-04-18 11:52:18.875 109 12517.83 19.95 54937.25 88888.00 2012-04-18 11:52:19.000 109 12517.83 19.95 54937.25 88888.00 2012-04-18 11:52:19.125 109 12517.88 19.98 54937.25 88888.00 2012-04-18 11:52:19.250 109 12517.80 19.98 54937.28 88888.00 2012-04-18 11:52:19.375 109 12517.80 19.98 54937.30 88888.00 2012-04-18 11:52:19.500 109 12517.83 19.95 54937.25 88888.00 2012-04-18 11:52:19.625 109 12517.83 19.98 54937.22 88888.00 2012-04-18 11:52:19.750 109 12517.88 19.98 54937.22 88888.00 2012-04-18 11:52:19.875 109 12517.88 19.95 54937.25 88888.00 2012-04-18 11:52:20.000 109 12517.83 19.98 54937.25 88888.00 2012-04-18 11:52:20.125 109 12517.88 19.95 54937.25 88888.00 2012-04-18 11:52:20.250 109 12517.83 19.98 54937.25 88888.00 2012-04-18 11:52:20.375 109 12517.83 19.98 54937.30 88888.00 2012-04-18 11:52:20.500 109 12517.83 20.00 54937.30 88888.00 2012-04-18 11:52:20.625 109 12517.83 20.00 54937.30 88888.00 2012-04-18 11:52:20.750 109 12517.80 20.02 54937.28 88888.00 2012-04-18 11:52:20.875 109 12517.77 20.00 54937.28 88888.00 2012-04-18 11:52:21.000 109 12517.77 19.98 54937.25 88888.00 2012-04-18 11:52:21.125 109 12517.83 19.98 54937.28 88888.00 2012-04-18 11:52:21.250 109 12517.80 20.00 54937.28 88888.00 2012-04-18 11:52:21.375 109 12517.77 19.98 54937.28 88888.00 2012-04-18 11:52:21.500 109 12517.77 20.00 54937.28 88888.00 2012-04-18 11:52:21.625 109 12517.80 20.00 54937.25 88888.00 2012-04-18 11:52:21.750 109 12517.77 19.98 54937.28 88888.00 2012-04-18 11:52:21.875 109 12517.75 19.95 54937.28 88888.00 2012-04-18 11:52:22.000 109 12517.70 20.02 54937.25 88888.00 2012-04-18 11:52:22.125 109 12517.70 20.02 54937.30 88888.00 2012-04-18 11:52:22.250 109 12517.77 20.00 54937.28 88888.00 2012-04-18 11:52:22.375 109 12517.83 20.00 54937.28 88888.00 2012-04-18 11:52:22.500 109 12517.75 20.00 54937.25 88888.00 2012-04-18 11:52:22.625 109 12517.73 20.00 54937.28 88888.00 2012-04-18 11:52:22.750 109 12517.83 20.02 54937.25 88888.00 2012-04-18 11:52:22.875 109 12517.83 20.02 54937.25 88888.00 2012-04-18 11:52:23.000 109 12517.83 20.00 54937.22 88888.00 2012-04-18 11:52:23.125 109 12517.83 20.02 54937.25 88888.00 2012-04-18 11:52:23.250 109 12517.75 20.02 54937.28 88888.00 2012-04-18 11:52:23.375 109 12517.83 20.05 54937.28 88888.00 2012-04-18 11:52:23.500 109 12517.80 20.07 54937.25 88888.00 2012-04-18 11:52:23.625 109 12517.83 20.07 54937.25 88888.00 2012-04-18 11:52:23.750 109 12517.83 20.02 54937.25 88888.00 2012-04-18 11:52:23.875 109 12517.88 20.05 54937.25 88888.00 2012-04-18 11:52:24.000 109 12517.85 20.07 54937.28 88888.00 2012-04-18 11:52:24.125 109 12517.80 20.07 54937.28 88888.00 2012-04-18 11:52:24.250 109 12517.85 20.07 54937.28 88888.00 2012-04-18 11:52:24.375 109 12517.90 20.12 54937.28 88888.00 2012-04-18 11:52:24.500 109 12517.95 20.10 54937.28 88888.00 2012-04-18 11:52:24.625 109 12517.92 20.07 54937.28 88888.00 2012-04-18 11:52:24.750 109 12517.92 20.10 54937.28 88888.00 2012-04-18 11:52:24.875 109 12518.00 20.07 54937.30 88888.00 2012-04-18 11:52:25.000 109 12518.05 20.07 54937.28 88888.00 2012-04-18 11:52:25.125 109 12518.00 20.07 54937.28 88888.00 2012-04-18 11:52:25.250 109 12517.88 20.10 54937.28 88888.00 2012-04-18 11:52:25.375 109 12517.90 20.12 54937.25 88888.00 2012-04-18 11:52:25.500 109 12517.90 20.12 54937.25 88888.00 2012-04-18 11:52:25.625 109 12517.95 20.12 54937.25 88888.00 2012-04-18 11:52:25.750 109 12517.92 20.15 54937.25 88888.00 2012-04-18 11:52:25.875 109 12517.88 20.15 54937.25 88888.00 2012-04-18 11:52:26.000 109 12517.83 20.12 54937.25 88888.00 2012-04-18 11:52:26.125 109 12517.90 20.10 54937.25 88888.00 2012-04-18 11:52:26.250 109 12517.85 20.12 54937.22 88888.00 2012-04-18 11:52:26.375 109 12517.83 20.10 54937.22 88888.00 2012-04-18 11:52:26.500 109 12517.88 20.10 54937.22 88888.00 2012-04-18 11:52:26.625 109 12517.90 20.12 54937.25 88888.00 2012-04-18 11:52:26.750 109 12517.88 20.15 54937.28 88888.00 2012-04-18 11:52:26.875 109 12517.92 20.18 54937.30 88888.00 2012-04-18 11:52:27.000 109 12517.95 20.12 54937.28 88888.00 2012-04-18 11:52:27.125 109 12517.85 20.12 54937.25 88888.00 2012-04-18 11:52:27.250 109 12517.83 20.10 54937.25 88888.00 2012-04-18 11:52:27.375 109 12517.85 20.12 54937.25 88888.00 2012-04-18 11:52:27.500 109 12517.85 20.15 54937.28 88888.00 2012-04-18 11:52:27.625 109 12517.88 20.20 54937.28 88888.00 2012-04-18 11:52:27.750 109 12517.85 20.15 54937.25 88888.00 2012-04-18 11:52:27.875 109 12517.83 20.15 54937.28 88888.00 2012-04-18 11:52:28.000 109 12517.85 20.15 54937.28 88888.00 2012-04-18 11:52:28.125 109 12517.92 20.20 54937.28 88888.00 2012-04-18 11:52:28.250 109 12517.90 20.18 54937.30 88888.00 2012-04-18 11:52:28.375 109 12517.92 20.15 54937.30 88888.00 2012-04-18 11:52:28.500 109 12518.00 20.20 54937.30 88888.00 2012-04-18 11:52:28.625 109 12518.00 20.18 54937.30 88888.00 2012-04-18 11:52:28.750 109 12517.95 20.15 54937.28 88888.00 2012-04-18 11:52:28.875 109 12517.95 20.15 54937.28 88888.00 2012-04-18 11:52:29.000 109 12517.95 20.15 54937.25 88888.00 2012-04-18 11:52:29.125 109 12517.88 20.12 54937.28 88888.00 2012-04-18 11:52:29.250 109 12517.88 20.12 54937.28 88888.00 2012-04-18 11:52:29.375 109 12517.95 20.18 54937.30 88888.00 2012-04-18 11:52:29.500 109 12517.95 20.20 54937.25 88888.00 2012-04-18 11:52:29.625 109 12517.98 20.20 54937.25 88888.00 2012-04-18 11:52:29.750 109 12517.92 20.23 54937.28 88888.00 2012-04-18 11:52:29.875 109 12517.90 20.23 54937.22 88888.00 2012-04-18 11:52:30.000 109 12517.90 20.23 54937.22 88888.00 2012-04-18 11:52:30.125 109 12517.92 20.20 54937.22 88888.00 2012-04-18 11:52:30.250 109 12517.88 20.23 54937.25 88888.00 2012-04-18 11:52:30.375 109 12517.88 20.23 54937.25 88888.00 2012-04-18 11:52:30.500 109 12517.92 20.23 54937.25 88888.00 2012-04-18 11:52:30.625 109 12517.95 20.25 54937.25 88888.00 2012-04-18 11:52:30.750 109 12518.00 20.25 54937.25 88888.00 2012-04-18 11:52:30.875 109 12517.95 20.25 54937.28 88888.00 2012-04-18 11:52:31.000 109 12517.90 20.25 54937.30 88888.00 2012-04-18 11:52:31.125 109 12517.90 20.25 54937.28 88888.00 2012-04-18 11:52:31.250 109 12517.85 20.20 54937.25 88888.00 2012-04-18 11:52:31.375 109 12517.85 20.20 54937.25 88888.00 2012-04-18 11:52:31.500 109 12517.85 20.23 54937.28 88888.00 2012-04-18 11:52:31.625 109 12517.85 20.25 54937.28 88888.00 2012-04-18 11:52:31.750 109 12517.90 20.27 54937.28 88888.00 2012-04-18 11:52:31.875 109 12517.92 20.30 54937.28 88888.00 2012-04-18 11:52:32.000 109 12517.90 20.30 54937.28 88888.00 2012-04-18 11:52:32.125 109 12517.92 20.27 54937.28 88888.00 2012-04-18 11:52:32.250 109 12517.92 20.23 54937.28 88888.00 2012-04-18 11:52:32.375 109 12518.00 20.27 54937.25 88888.00 2012-04-18 11:52:32.500 109 12518.02 20.27 54937.25 88888.00 2012-04-18 11:52:32.625 109 12517.98 20.25 54937.25 88888.00 2012-04-18 11:52:32.750 109 12517.95 20.25 54937.25 88888.00 2012-04-18 11:52:32.875 109 12517.95 20.25 54937.25 88888.00 2012-04-18 11:52:33.000 109 12517.92 20.25 54937.22 88888.00 2012-04-18 11:52:33.125 109 12517.92 20.25 54937.25 88888.00 2012-04-18 11:52:33.250 109 12517.90 20.27 54937.25 88888.00 2012-04-18 11:52:33.375 109 12517.92 20.25 54937.22 88888.00 2012-04-18 11:52:33.500 109 12517.90 20.25 54937.25 88888.00 2012-04-18 11:52:33.625 109 12517.90 20.30 54937.25 88888.00 2012-04-18 11:52:33.750 109 12517.90 20.30 54937.25 88888.00 2012-04-18 11:52:33.875 109 12517.92 20.27 54937.22 88888.00 2012-04-18 11:52:34.000 109 12517.98 20.30 54937.22 88888.00 2012-04-18 11:52:34.125 109 12517.95 20.30 54937.25 88888.00 2012-04-18 11:52:34.250 109 12517.92 20.30 54937.25 88888.00 2012-04-18 11:52:34.375 109 12517.95 20.30 54937.25 88888.00 2012-04-18 11:52:34.500 109 12518.00 20.32 54937.22 88888.00 2012-04-18 11:52:34.625 109 12517.98 20.30 54937.25 88888.00 2012-04-18 11:52:34.750 109 12517.95 20.32 54937.25 88888.00 2012-04-18 11:52:34.875 109 12517.95 20.32 54937.25 88888.00 2012-04-18 11:52:35.000 109 12517.98 20.32 54937.25 88888.00 2012-04-18 11:52:35.125 109 12517.98 20.30 54937.28 88888.00 2012-04-18 11:52:35.250 109 12517.98 20.32 54937.25 88888.00 2012-04-18 11:52:35.375 109 12518.00 20.38 54937.25 88888.00 2012-04-18 11:52:35.500 109 12517.92 20.35 54937.28 88888.00 2012-04-18 11:52:35.625 109 12517.90 20.38 54937.25 88888.00 2012-04-18 11:52:35.750 109 12517.92 20.35 54937.25 88888.00 2012-04-18 11:52:35.875 109 12517.90 20.32 54937.25 88888.00 2012-04-18 11:52:36.000 109 12517.92 20.38 54937.25 88888.00 2012-04-18 11:52:36.125 109 12517.98 20.40 54937.28 88888.00 2012-04-18 11:52:36.250 109 12518.00 20.38 54937.28 88888.00 2012-04-18 11:52:36.375 109 12517.90 20.35 54937.25 88888.00 2012-04-18 11:52:36.500 109 12517.85 20.35 54937.22 88888.00 2012-04-18 11:52:36.625 109 12517.80 20.38 54937.25 88888.00 2012-04-18 11:52:36.750 109 12517.80 20.38 54937.28 88888.00 2012-04-18 11:52:36.875 109 12517.85 20.38 54937.25 88888.00 2012-04-18 11:52:37.000 109 12517.90 20.38 54937.22 88888.00 2012-04-18 11:52:37.125 109 12517.90 20.35 54937.25 88888.00 2012-04-18 11:52:37.250 109 12517.85 20.32 54937.28 88888.00 2012-04-18 11:52:37.375 109 12517.83 20.32 54937.22 88888.00 2012-04-18 11:52:37.500 109 12517.83 20.35 54937.22 88888.00 2012-04-18 11:52:37.625 109 12517.85 20.40 54937.25 88888.00 2012-04-18 11:52:37.750 109 12517.88 20.40 54937.25 88888.00 2012-04-18 11:52:37.875 109 12517.85 20.43 54937.25 88888.00 2012-04-18 11:52:38.000 109 12517.90 20.40 54937.20 88888.00 2012-04-18 11:52:38.125 109 12517.92 20.40 54937.22 88888.00 2012-04-18 11:52:38.250 109 12517.90 20.43 54937.22 88888.00 2012-04-18 11:52:38.375 109 12517.90 20.40 54937.22 88888.00 2012-04-18 11:52:38.500 109 12517.88 20.43 54937.22 88888.00 2012-04-18 11:52:38.625 109 12517.88 20.45 54937.22 88888.00 2012-04-18 11:52:38.750 109 12517.90 20.48 54937.25 88888.00 2012-04-18 11:52:38.875 109 12517.90 20.45 54937.25 88888.00 2012-04-18 11:52:39.000 109 12517.88 20.40 54937.25 88888.00 2012-04-18 11:52:39.125 109 12517.88 20.40 54937.28 88888.00 2012-04-18 11:52:39.250 109 12517.90 20.40 54937.25 88888.00 2012-04-18 11:52:39.375 109 12517.92 20.43 54937.25 88888.00 2012-04-18 11:52:39.500 109 12517.95 20.48 54937.25 88888.00 2012-04-18 11:52:39.625 109 12517.95 20.48 54937.25 88888.00 2012-04-18 11:52:39.750 109 12517.92 20.45 54937.22 88888.00 2012-04-18 11:52:39.875 109 12517.98 20.45 54937.22 88888.00 2012-04-18 11:52:40.000 109 12517.98 20.45 54937.22 88888.00 2012-04-18 11:52:40.125 109 12517.92 20.43 54937.22 88888.00 2012-04-18 11:52:40.250 109 12517.88 20.43 54937.25 88888.00 2012-04-18 11:52:40.375 109 12517.95 20.45 54937.28 88888.00 2012-04-18 11:52:40.500 109 12517.92 20.48 54937.28 88888.00 2012-04-18 11:52:40.625 109 12517.92 20.45 54937.25 88888.00 2012-04-18 11:52:40.750 109 12517.90 20.45 54937.25 88888.00 2012-04-18 11:52:40.875 109 12517.90 20.48 54937.28 88888.00 2012-04-18 11:52:41.000 109 12517.90 20.45 54937.25 88888.00 2012-04-18 11:52:41.125 109 12517.88 20.48 54937.28 88888.00 2012-04-18 11:52:41.250 109 12517.85 20.48 54937.25 88888.00 2012-04-18 11:52:41.375 109 12517.90 20.48 54937.25 88888.00 2012-04-18 11:52:41.500 109 12517.90 20.48 54937.25 88888.00 2012-04-18 11:52:41.625 109 12517.88 20.48 54937.25 88888.00 2012-04-18 11:52:41.750 109 12517.88 20.50 54937.25 88888.00 2012-04-18 11:52:41.875 109 12517.88 20.48 54937.25 88888.00 2012-04-18 11:52:42.000 109 12517.90 20.45 54937.28 88888.00 2012-04-18 11:52:42.125 109 12517.88 20.43 54937.30 88888.00 2012-04-18 11:52:42.250 109 12517.85 20.45 54937.30 88888.00 2012-04-18 11:52:42.375 109 12517.90 20.48 54937.30 88888.00 2012-04-18 11:52:42.500 109 12517.92 20.50 54937.30 88888.00 2012-04-18 11:52:42.625 109 12517.88 20.50 54937.28 88888.00 2012-04-18 11:52:42.750 109 12517.90 20.48 54937.25 88888.00 2012-04-18 11:52:42.875 109 12517.88 20.48 54937.25 88888.00 2012-04-18 11:52:43.000 109 12517.90 20.48 54937.25 88888.00 2012-04-18 11:52:43.125 109 12517.90 20.50 54937.25 88888.00 2012-04-18 11:52:43.250 109 12517.85 20.50 54937.28 88888.00 2012-04-18 11:52:43.375 109 12517.85 20.52 54937.28 88888.00 2012-04-18 11:52:43.500 109 12517.90 20.52 54937.28 88888.00 2012-04-18 11:52:43.625 109 12517.95 20.55 54937.25 88888.00 2012-04-18 11:52:43.750 109 12517.98 20.52 54937.30 88888.00 2012-04-18 11:52:43.875 109 12517.95 20.52 54937.28 88888.00 2012-04-18 11:52:44.000 109 12517.92 20.50 54937.28 88888.00 2012-04-18 11:52:44.125 109 12517.88 20.50 54937.28 88888.00 2012-04-18 11:52:44.250 109 12517.83 20.52 54937.28 88888.00 2012-04-18 11:52:44.375 109 12517.80 20.50 54937.28 88888.00 2012-04-18 11:52:44.500 109 12517.88 20.50 54937.28 88888.00 2012-04-18 11:52:44.625 109 12517.95 20.52 54937.30 88888.00 2012-04-18 11:52:44.750 109 12517.98 20.52 54937.30 88888.00 2012-04-18 11:52:44.875 109 12517.95 20.55 54937.25 88888.00 2012-04-18 11:52:45.000 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:52:45.125 109 12517.90 20.52 54937.25 88888.00 2012-04-18 11:52:45.250 109 12517.88 20.52 54937.25 88888.00 2012-04-18 11:52:45.375 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:52:45.500 109 12517.92 20.57 54937.22 88888.00 2012-04-18 11:52:45.625 109 12517.98 20.57 54937.25 88888.00 2012-04-18 11:52:45.750 109 12518.00 20.55 54937.25 88888.00 2012-04-18 11:52:45.875 109 12518.00 20.55 54937.22 88888.00 2012-04-18 11:52:46.000 109 12517.98 20.52 54937.20 88888.00 2012-04-18 11:52:46.125 109 12517.98 20.52 54937.22 88888.00 2012-04-18 11:52:46.250 109 12517.98 20.52 54937.25 88888.00 2012-04-18 11:52:46.375 109 12517.98 20.55 54937.25 88888.00 2012-04-18 11:52:46.500 109 12518.05 20.55 54937.25 88888.00 2012-04-18 11:52:46.625 109 12518.05 20.55 54937.25 88888.00 2012-04-18 11:52:46.750 109 12518.00 20.57 54937.25 88888.00 2012-04-18 11:52:46.875 109 12517.95 20.55 54937.25 88888.00 2012-04-18 11:52:47.000 109 12517.92 20.55 54937.25 88888.00 2012-04-18 11:52:47.125 109 12517.85 20.55 54937.25 88888.00 2012-04-18 11:52:47.250 109 12517.88 20.55 54937.30 88888.00 2012-04-18 11:52:47.375 109 12517.90 20.55 54937.28 88888.00 2012-04-18 11:52:47.500 109 12517.90 20.55 54937.28 88888.00 2012-04-18 11:52:47.625 109 12517.85 20.55 54937.28 88888.00 2012-04-18 11:52:47.750 109 12517.88 20.55 54937.28 88888.00 2012-04-18 11:52:47.875 109 12517.92 20.52 54937.25 88888.00 2012-04-18 11:52:48.000 109 12517.92 20.52 54937.22 88888.00 2012-04-18 11:52:48.125 109 12517.88 20.52 54937.22 88888.00 2012-04-18 11:52:48.250 109 12517.83 20.52 54937.25 88888.00 2012-04-18 11:52:48.375 109 12517.88 20.52 54937.22 88888.00 2012-04-18 11:52:48.500 109 12517.95 20.55 54937.25 88888.00 2012-04-18 11:52:48.625 109 12517.95 20.55 54937.22 88888.00 2012-04-18 11:52:48.750 109 12517.92 20.57 54937.25 88888.00 2012-04-18 11:52:48.875 109 12517.98 20.57 54937.25 88888.00 2012-04-18 11:52:49.000 109 12518.00 20.52 54937.22 88888.00 2012-04-18 11:52:49.125 109 12517.92 20.55 54937.28 88888.00 2012-04-18 11:52:49.250 109 12517.95 20.52 54937.28 88888.00 2012-04-18 11:52:49.375 109 12517.98 20.55 54937.30 88888.00 2012-04-18 11:52:49.500 109 12517.98 20.57 54937.30 88888.00 2012-04-18 11:52:49.625 109 12517.92 20.55 54937.30 88888.00 2012-04-18 11:52:49.750 109 12517.88 20.55 54937.25 88888.00 2012-04-18 11:52:49.875 109 12517.90 20.55 54937.28 88888.00 2012-04-18 11:52:50.000 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:52:50.125 109 12517.88 20.52 54937.25 88888.00 2012-04-18 11:52:50.250 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:52:50.375 109 12517.95 20.57 54937.28 88888.00 2012-04-18 11:52:50.500 109 12517.98 20.60 54937.28 88888.00 2012-04-18 11:52:50.625 109 12517.95 20.55 54937.25 88888.00 2012-04-18 11:52:50.750 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:52:50.875 109 12517.90 20.57 54937.25 88888.00 2012-04-18 11:52:51.000 109 12517.88 20.52 54937.22 88888.00 2012-04-18 11:52:51.125 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:52:51.250 109 12517.88 20.57 54937.25 88888.00 2012-04-18 11:52:51.375 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:52:51.500 109 12517.90 20.55 54937.22 88888.00 2012-04-18 11:52:51.625 109 12517.90 20.60 54937.25 88888.00 2012-04-18 11:52:51.750 109 12517.88 20.60 54937.25 88888.00 2012-04-18 11:52:51.875 109 12517.85 20.60 54937.25 88888.00 2012-04-18 11:52:52.000 109 12517.85 20.60 54937.22 88888.00 2012-04-18 11:52:52.125 109 12517.83 20.55 54937.25 88888.00 2012-04-18 11:52:52.250 109 12517.83 20.57 54937.22 88888.00 2012-04-18 11:52:52.375 109 12517.73 20.57 54937.22 88888.00 2012-04-18 11:52:52.500 109 12517.70 20.57 54937.28 88888.00 2012-04-18 11:52:52.625 109 12517.73 20.62 54937.28 88888.00 2012-04-18 11:52:52.750 109 12517.75 20.60 54937.30 88888.00 2012-04-18 11:52:52.875 109 12517.77 20.60 54937.28 88888.00 2012-04-18 11:52:53.000 109 12517.83 20.57 54937.25 88888.00 2012-04-18 11:52:53.125 109 12517.88 20.57 54937.28 88888.00 2012-04-18 11:52:53.250 109 12517.85 20.55 54937.28 88888.00 2012-04-18 11:52:53.375 109 12517.80 20.55 54937.28 88888.00 2012-04-18 11:52:53.500 109 12517.77 20.57 54937.30 88888.00 2012-04-18 11:52:53.625 109 12517.77 20.60 54937.28 88888.00 2012-04-18 11:52:53.750 109 12517.77 20.62 54937.28 88888.00 2012-04-18 11:52:53.875 109 12517.77 20.62 54937.28 88888.00 2012-04-18 11:52:54.000 109 12517.83 20.55 54937.28 88888.00 2012-04-18 11:52:54.125 109 12517.85 20.55 54937.28 88888.00 2012-04-18 11:52:54.250 109 12517.83 20.52 54937.28 88888.00 2012-04-18 11:52:54.375 109 12517.85 20.57 54937.28 88888.00 2012-04-18 11:52:54.500 109 12517.83 20.57 54937.30 88888.00 2012-04-18 11:52:54.625 109 12517.83 20.55 54937.28 88888.00 2012-04-18 11:52:54.750 109 12517.88 20.57 54937.28 88888.00 2012-04-18 11:52:54.875 109 12517.85 20.57 54937.25 88888.00 2012-04-18 11:52:55.000 109 12517.88 20.60 54937.25 88888.00 2012-04-18 11:52:55.125 109 12517.88 20.60 54937.28 88888.00 2012-04-18 11:52:55.250 109 12517.83 20.57 54937.30 88888.00 2012-04-18 11:52:55.375 109 12517.85 20.57 54937.28 88888.00 2012-04-18 11:52:55.500 109 12517.85 20.57 54937.30 88888.00 2012-04-18 11:52:55.625 109 12517.77 20.57 54937.30 88888.00 2012-04-18 11:52:55.750 109 12517.70 20.57 54937.28 88888.00 2012-04-18 11:52:55.875 109 12517.75 20.57 54937.30 88888.00 2012-04-18 11:52:56.000 109 12517.80 20.57 54937.28 88888.00 2012-04-18 11:52:56.125 109 12517.80 20.60 54937.30 88888.00 2012-04-18 11:52:56.250 109 12517.75 20.60 54937.28 88888.00 2012-04-18 11:52:56.375 109 12517.77 20.57 54937.30 88888.00 2012-04-18 11:52:56.500 109 12517.75 20.57 54937.28 88888.00 2012-04-18 11:52:56.625 109 12517.77 20.55 54937.28 88888.00 2012-04-18 11:52:56.750 109 12517.77 20.55 54937.28 88888.00 2012-04-18 11:52:56.875 109 12517.75 20.55 54937.28 88888.00 2012-04-18 11:52:57.000 109 12517.73 20.55 54937.28 88888.00 2012-04-18 11:52:57.125 109 12517.67 20.57 54937.30 88888.00 2012-04-18 11:52:57.250 109 12517.70 20.55 54937.28 88888.00 2012-04-18 11:52:57.375 109 12517.73 20.55 54937.28 88888.00 2012-04-18 11:52:57.500 109 12517.75 20.55 54937.28 88888.00 2012-04-18 11:52:57.625 109 12517.73 20.55 54937.30 88888.00 2012-04-18 11:52:57.750 109 12517.70 20.57 54937.30 88888.00 2012-04-18 11:52:57.875 109 12517.70 20.57 54937.28 88888.00 2012-04-18 11:52:58.000 109 12517.75 20.60 54937.28 88888.00 2012-04-18 11:52:58.125 109 12517.73 20.57 54937.28 88888.00 2012-04-18 11:52:58.250 109 12517.70 20.57 54937.30 88888.00 2012-04-18 11:52:58.375 109 12517.75 20.60 54937.28 88888.00 2012-04-18 11:52:58.500 109 12517.80 20.57 54937.28 88888.00 2012-04-18 11:52:58.625 109 12517.80 20.57 54937.28 88888.00 2012-04-18 11:52:58.750 109 12517.83 20.57 54937.28 88888.00 2012-04-18 11:52:58.875 109 12517.80 20.57 54937.30 88888.00 2012-04-18 11:52:59.000 109 12517.77 20.55 54937.30 88888.00 2012-04-18 11:52:59.125 109 12517.75 20.57 54937.32 88888.00 2012-04-18 11:52:59.250 109 12517.73 20.57 54937.30 88888.00 2012-04-18 11:52:59.375 109 12517.77 20.57 54937.28 88888.00 2012-04-18 11:52:59.500 109 12517.83 20.60 54937.30 88888.00 2012-04-18 11:52:59.625 109 12517.85 20.57 54937.28 88888.00 2012-04-18 11:52:59.750 109 12517.85 20.55 54937.28 88888.00 2012-04-18 11:52:59.875 109 12517.85 20.57 54937.28 88888.00 2012-04-18 11:53:00.000 109 12517.85 20.52 54937.28 88888.00 2012-04-18 11:53:00.125 109 12517.83 20.55 54937.25 88888.00 2012-04-18 11:53:00.250 109 12517.73 20.57 54937.28 88888.00 2012-04-18 11:53:00.375 109 12517.75 20.57 54937.28 88888.00 2012-04-18 11:53:00.500 109 12517.83 20.55 54937.28 88888.00 2012-04-18 11:53:00.625 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:53:00.750 109 12517.90 20.55 54937.25 88888.00 2012-04-18 11:53:00.875 109 12517.83 20.57 54937.25 88888.00 2012-04-18 11:53:01.000 109 12517.80 20.55 54937.25 88888.00 2012-04-18 11:53:01.125 109 12517.77 20.55 54937.28 88888.00 2012-04-18 11:53:01.250 109 12517.75 20.57 54937.32 88888.00 2012-04-18 11:53:01.375 109 12517.85 20.57 54937.30 88888.00 2012-04-18 11:53:01.500 109 12517.90 20.55 54937.28 88888.00 2012-04-18 11:53:01.625 109 12517.88 20.55 54937.32 88888.00 2012-04-18 11:53:01.750 109 12517.90 20.52 54937.32 88888.00 2012-04-18 11:53:01.875 109 12517.95 20.52 54937.28 88888.00 2012-04-18 11:53:02.000 109 12517.92 20.52 54937.28 88888.00 2012-04-18 11:53:02.125 109 12517.90 20.55 54937.30 88888.00 2012-04-18 11:53:02.250 109 12517.95 20.52 54937.30 88888.00 2012-04-18 11:53:02.375 109 12517.90 20.52 54937.30 88888.00 2012-04-18 11:53:02.500 109 12517.88 20.55 54937.30 88888.00 2012-04-18 11:53:02.625 109 12517.95 20.55 54937.30 88888.00 2012-04-18 11:53:02.750 109 12517.95 20.55 54937.32 88888.00 2012-04-18 11:53:02.875 109 12517.92 20.52 54937.32 88888.00 2012-04-18 11:53:03.000 109 12517.92 20.52 54937.28 88888.00 2012-04-18 11:53:03.125 109 12517.88 20.55 54937.30 88888.00 2012-04-18 11:53:03.250 109 12517.88 20.55 54937.28 88888.00 2012-04-18 11:53:03.375 109 12517.90 20.55 54937.28 88888.00 2012-04-18 11:53:03.500 109 12517.88 20.55 54937.25 88888.00 2012-04-18 11:53:03.625 109 12517.85 20.52 54937.25 88888.00 2012-04-18 11:53:03.750 109 12517.83 20.50 54937.25 88888.00 2012-04-18 11:53:03.875 109 12517.88 20.50 54937.28 88888.00 2012-04-18 11:53:04.000 109 12517.88 20.52 54937.28 88888.00 2012-04-18 11:53:04.125 109 12517.85 20.50 54937.30 88888.00 2012-04-18 11:53:04.250 109 12517.90 20.52 54937.30 88888.00 2012-04-18 11:53:04.375 109 12517.90 20.52 54937.30 88888.00 2012-04-18 11:53:04.500 109 12517.95 20.55 54937.30 88888.00 2012-04-18 11:53:04.625 109 12517.95 20.50 54937.30 88888.00 2012-04-18 11:53:04.750 109 12517.90 20.48 54937.30 88888.00 2012-04-18 11:53:04.875 109 12517.90 20.48 54937.30 88888.00 2012-04-18 11:53:05.000 109 12517.88 20.50 54937.28 88888.00 2012-04-18 11:53:05.125 109 12517.80 20.50 54937.30 88888.00 2012-04-18 11:53:05.250 109 12517.80 20.50 54937.32 88888.00 2012-04-18 11:53:05.375 109 12517.85 20.48 54937.32 88888.00 2012-04-18 11:53:05.500 109 12517.88 20.52 54937.32 88888.00 2012-04-18 11:53:05.625 109 12517.88 20.50 54937.35 88888.00 2012-04-18 11:53:05.750 109 12517.80 20.50 54937.35 88888.00 2012-04-18 11:53:05.875 109 12517.75 20.50 54937.32 88888.00 2012-04-18 11:53:06.000 109 12517.88 20.50 54937.30 88888.00 2012-04-18 11:53:06.125 109 12517.90 20.50 54937.28 88888.00 2012-04-18 11:53:06.250 109 12517.85 20.48 54937.30 88888.00 2012-04-18 11:53:06.375 109 12517.85 20.52 54937.32 88888.00 2012-04-18 11:53:06.500 109 12517.80 20.50 54937.30 88888.00 2012-04-18 11:53:06.625 109 12517.80 20.48 54937.30 88888.00 2012-04-18 11:53:06.750 109 12517.83 20.48 54937.32 88888.00 2012-04-18 11:53:06.875 109 12517.80 20.45 54937.32 88888.00 2012-04-18 11:53:07.000 109 12517.80 20.45 54937.32 88888.00 2012-04-18 11:53:07.125 109 12517.83 20.45 54937.32 88888.00 2012-04-18 11:53:07.250 109 12517.88 20.43 54937.35 88888.00 2012-04-18 11:53:07.375 109 12517.88 20.48 54937.35 88888.00 2012-04-18 11:53:07.500 109 12517.83 20.45 54937.35 88888.00 2012-04-18 11:53:07.625 109 12517.75 20.43 54937.32 88888.00 2012-04-18 11:53:07.750 109 12517.75 20.40 54937.32 88888.00 2012-04-18 11:53:07.875 109 12517.75 20.43 54937.32 88888.00 2012-04-18 11:53:08.000 109 12517.75 20.43 54937.30 88888.00 2012-04-18 11:53:08.125 109 12517.80 20.43 54937.32 88888.00 2012-04-18 11:53:08.250 109 12517.85 20.43 54937.35 88888.00 2012-04-18 11:53:08.375 109 12517.85 20.45 54937.38 88888.00 2012-04-18 11:53:08.500 109 12517.85 20.45 54937.32 88888.00 2012-04-18 11:53:08.625 109 12517.83 20.45 54937.32 88888.00 2012-04-18 11:53:08.750 109 12517.77 20.43 54937.32 88888.00 2012-04-18 11:53:08.875 109 12517.75 20.43 54937.32 88888.00 2012-04-18 11:53:09.000 109 12517.73 20.43 54937.30 88888.00 2012-04-18 11:53:09.125 109 12517.77 20.40 54937.30 88888.00 2012-04-18 11:53:09.250 109 12517.77 20.40 54937.30 88888.00 2012-04-18 11:53:09.375 109 12517.75 20.40 54937.30 88888.00 2012-04-18 11:53:09.500 109 12517.67 20.40 54937.30 88888.00 2012-04-18 11:53:09.625 109 12517.65 20.40 54937.28 88888.00 2012-04-18 11:53:09.750 109 12517.70 20.43 54937.28 88888.00 2012-04-18 11:53:09.875 109 12517.75 20.40 54937.30 88888.00 2012-04-18 11:53:10.000 109 12517.77 20.40 54937.28 88888.00 2012-04-18 11:53:10.125 109 12517.75 20.40 54937.28 88888.00 2012-04-18 11:53:10.250 109 12517.73 20.38 54937.30 88888.00 2012-04-18 11:53:10.375 109 12517.77 20.40 54937.35 88888.00 2012-04-18 11:53:10.500 109 12517.85 20.40 54937.32 88888.00 2012-04-18 11:53:10.625 109 12517.85 20.35 54937.30 88888.00 2012-04-18 11:53:10.750 109 12517.83 20.35 54937.30 88888.00 2012-04-18 11:53:10.875 109 12517.88 20.40 54937.28 88888.00 2012-04-18 11:53:11.000 109 12517.88 20.43 54937.28 88888.00 2012-04-18 11:53:11.125 109 12517.88 20.38 54937.28 88888.00 2012-04-18 11:53:11.250 109 12517.80 20.35 54937.30 88888.00 2012-04-18 11:53:11.375 109 12517.80 20.38 54937.28 88888.00 2012-04-18 11:53:11.500 109 12517.85 20.38 54937.28 88888.00 2012-04-18 11:53:11.625 109 12517.88 20.38 54937.28 88888.00 2012-04-18 11:53:11.750 109 12517.85 20.40 54937.28 88888.00 2012-04-18 11:53:11.875 109 12517.88 20.43 54937.28 88888.00 2012-04-18 11:53:12.000 109 12517.83 20.38 54937.28 88888.00 2012-04-18 11:53:12.125 109 12517.90 20.35 54937.30 88888.00 2012-04-18 11:53:12.250 109 12517.88 20.40 54937.38 88888.00 2012-04-18 11:53:12.375 109 12517.85 20.40 54937.35 88888.00 2012-04-18 11:53:12.500 109 12517.83 20.40 54937.30 88888.00 2012-04-18 11:53:12.625 109 12517.88 20.38 54937.28 88888.00 2012-04-18 11:53:12.750 109 12517.88 20.38 54937.30 88888.00 2012-04-18 11:53:12.875 109 12517.88 20.38 54937.32 88888.00 2012-04-18 11:53:13.000 109 12517.88 20.40 54937.32 88888.00 2012-04-18 11:53:13.125 109 12517.83 20.40 54937.32 88888.00 2012-04-18 11:53:13.250 109 12517.80 20.38 54937.32 88888.00 2012-04-18 11:53:13.375 109 12517.85 20.38 54937.30 88888.00 2012-04-18 11:53:13.500 109 12517.88 20.32 54937.32 88888.00 2012-04-18 11:53:13.625 109 12517.92 20.35 54937.32 88888.00 2012-04-18 11:53:13.750 109 12517.92 20.38 54937.32 88888.00 2012-04-18 11:53:13.875 109 12517.90 20.40 54937.35 88888.00 2012-04-18 11:53:14.000 109 12517.88 20.38 54937.32 88888.00 2012-04-18 11:53:14.125 109 12517.90 20.35 54937.32 88888.00 2012-04-18 11:53:14.250 109 12517.90 20.32 54937.32 88888.00 2012-04-18 11:53:14.375 109 12517.88 20.32 54937.32 88888.00 2012-04-18 11:53:14.500 109 12517.88 20.32 54937.32 88888.00 2012-04-18 11:53:14.625 109 12517.92 20.35 54937.35 88888.00 2012-04-18 11:53:14.750 109 12517.92 20.30 54937.32 88888.00 2012-04-18 11:53:14.875 109 12517.90 20.32 54937.35 88888.00 2012-04-18 11:53:15.000 109 12517.88 20.32 54937.35 88888.00 2012-04-18 11:53:15.125 109 12517.88 20.35 54937.35 88888.00 2012-04-18 11:53:15.250 109 12517.85 20.27 54937.38 88888.00 2012-04-18 11:53:15.375 109 12517.85 20.27 54937.35 88888.00 2012-04-18 11:53:15.500 109 12517.90 20.27 54937.32 88888.00 2012-04-18 11:53:15.625 109 12517.90 20.27 54937.30 88888.00 2012-04-18 11:53:15.750 109 12517.88 20.25 54937.30 88888.00 2012-04-18 11:53:15.875 109 12517.90 20.30 54937.30 88888.00 2012-04-18 11:53:16.000 109 12517.90 20.30 54937.32 88888.00 2012-04-18 11:53:16.125 109 12517.90 20.27 54937.32 88888.00 2012-04-18 11:53:16.250 109 12517.85 20.27 54937.35 88888.00 2012-04-18 11:53:16.375 109 12517.83 20.27 54937.35 88888.00 2012-04-18 11:53:16.500 109 12517.80 20.25 54937.32 88888.00 2012-04-18 11:53:16.625 109 12517.83 20.25 54937.32 88888.00 2012-04-18 11:53:16.750 109 12517.80 20.25 54937.30 88888.00 2012-04-18 11:53:16.875 109 12517.77 20.23 54937.30 88888.00 2012-04-18 11:53:17.000 109 12517.83 20.25 54937.32 88888.00 2012-04-18 11:53:17.125 109 12517.88 20.27 54937.32 88888.00 2012-04-18 11:53:17.250 109 12517.83 20.27 54937.30 88888.00 2012-04-18 11:53:17.375 109 12517.83 20.25 54937.30 88888.00 2012-04-18 11:53:17.500 109 12517.80 20.23 54937.30 88888.00 2012-04-18 11:53:17.625 109 12517.80 20.20 54937.30 88888.00 2012-04-18 11:53:17.750 109 12517.77 20.23 54937.32 88888.00 2012-04-18 11:53:17.875 109 12517.80 20.23 54937.35 88888.00 2012-04-18 11:53:18.000 109 12517.80 20.23 54937.32 88888.00 2012-04-18 11:53:18.125 109 12517.80 20.23 54937.35 88888.00 2012-04-18 11:53:18.250 109 12517.75 20.23 54937.32 88888.00 2012-04-18 11:53:18.375 109 12517.75 20.25 54937.32 88888.00 2012-04-18 11:53:18.500 109 12517.83 20.23 54937.35 88888.00 2012-04-18 11:53:18.625 109 12517.88 20.20 54937.35 88888.00 2012-04-18 11:53:18.750 109 12517.88 20.23 54937.35 88888.00 2012-04-18 11:53:18.875 109 12517.90 20.20 54937.32 88888.00 2012-04-18 11:53:19.000 109 12517.85 20.20 54937.30 88888.00 2012-04-18 11:53:19.125 109 12517.77 20.18 54937.32 88888.00 2012-04-18 11:53:19.250 109 12517.73 20.15 54937.35 88888.00 2012-04-18 11:53:19.375 109 12517.77 20.15 54937.35 88888.00 2012-04-18 11:53:19.500 109 12517.85 20.18 54937.30 88888.00 2012-04-18 11:53:19.625 109 12517.88 20.20 54937.32 88888.00 2012-04-18 11:53:19.750 109 12517.77 20.20 54937.30 88888.00 2012-04-18 11:53:19.875 109 12517.80 20.20 54937.32 88888.00 2012-04-18 11:53:20.000 109 12517.85 20.18 54937.30 88888.00 2012-04-18 11:53:20.125 109 12517.83 20.18 54937.32 88888.00 2012-04-18 11:53:20.250 109 12517.88 20.18 54937.32 88888.00 2012-04-18 11:53:20.375 109 12517.83 20.18 54937.32 88888.00 2012-04-18 11:53:20.500 109 12517.75 20.18 54937.32 88888.00 2012-04-18 11:53:20.625 109 12517.73 20.18 54937.32 88888.00 2012-04-18 11:53:20.750 109 12517.77 20.15 54937.35 88888.00 2012-04-18 11:53:20.875 109 12517.77 20.15 54937.32 88888.00 2012-04-18 11:53:21.000 109 12517.77 20.15 54937.32 88888.00 2012-04-18 11:53:21.125 109 12517.80 20.12 54937.32 88888.00 2012-04-18 11:53:21.250 109 12517.85 20.12 54937.32 88888.00 2012-04-18 11:53:21.375 109 12517.88 20.12 54937.32 88888.00 2012-04-18 11:53:21.500 109 12517.85 20.12 54937.32 88888.00 2012-04-18 11:53:21.625 109 12517.83 20.10 54937.30 88888.00 2012-04-18 11:53:21.750 109 12517.83 20.10 54937.30 88888.00 2012-04-18 11:53:21.875 109 12517.77 20.12 54937.30 88888.00 2012-04-18 11:53:22.000 109 12517.73 20.12 54937.32 88888.00 2012-04-18 11:53:22.125 109 12517.75 20.10 54937.32 88888.00 2012-04-18 11:53:22.250 109 12517.77 20.07 54937.35 88888.00 2012-04-18 11:53:22.375 109 12517.77 20.10 54937.32 88888.00 2012-04-18 11:53:22.500 109 12517.80 20.12 54937.32 88888.00 2012-04-18 11:53:22.625 109 12517.80 20.12 54937.32 88888.00 2012-04-18 11:53:22.750 109 12517.85 20.10 54937.32 88888.00 2012-04-18 11:53:22.875 109 12517.85 20.10 54937.35 88888.00 2012-04-18 11:53:23.000 109 12517.85 20.12 54937.32 88888.00 2012-04-18 11:53:23.125 109 12517.75 20.12 54937.32 88888.00 2012-04-18 11:53:23.250 109 12517.67 20.10 54937.32 88888.00 2012-04-18 11:53:23.375 109 12517.67 20.07 54937.30 88888.00 2012-04-18 11:53:23.500 109 12517.70 20.07 54937.28 88888.00 2012-04-18 11:53:23.625 109 12517.75 20.07 54937.30 88888.00 2012-04-18 11:53:23.750 109 12517.80 20.07 54937.35 88888.00 2012-04-18 11:53:23.875 109 12517.90 20.10 54937.35 88888.00 2012-04-18 11:53:24.000 109 12517.88 20.10 54937.30 88888.00 2012-04-18 11:53:24.125 109 12517.77 20.07 54937.30 88888.00 2012-04-18 11:53:24.250 109 12517.80 20.05 54937.32 88888.00 2012-04-18 11:53:24.375 109 12517.85 20.07 54937.35 88888.00 2012-04-18 11:53:24.500 109 12517.83 20.07 54937.35 88888.00 2012-04-18 11:53:24.625 109 12517.80 20.05 54937.35 88888.00 2012-04-18 11:53:24.750 109 12517.83 20.10 54937.35 88888.00 2012-04-18 11:53:24.875 109 12517.88 20.07 54937.35 88888.00 2012-04-18 11:53:25.000 109 12517.88 20.02 54937.30 88888.00 2012-04-18 11:53:25.125 109 12517.77 20.02 54937.32 88888.00 2012-04-18 11:53:25.250 109 12517.77 20.02 54937.32 88888.00 2012-04-18 11:53:25.375 109 12517.83 20.02 54937.32 88888.00 2012-04-18 11:53:25.500 109 12517.83 20.02 54937.32 88888.00 2012-04-18 11:53:25.625 109 12517.83 20.05 54937.32 88888.00 2012-04-18 11:53:25.750 109 12517.92 20.05 54937.30 88888.00 2012-04-18 11:53:25.875 109 12517.98 20.02 54937.32 88888.00 2012-04-18 11:53:26.000 109 12517.92 20.02 54937.30 88888.00 2012-04-18 11:53:26.125 109 12517.85 20.02 54937.35 88888.00 2012-04-18 11:53:26.250 109 12517.80 19.98 54937.35 88888.00 2012-04-18 11:53:26.375 109 12517.83 19.98 54937.35 88888.00 2012-04-18 11:53:26.500 109 12517.83 20.02 54937.35 88888.00 2012-04-18 11:53:26.625 109 12517.83 19.98 54937.32 88888.00 2012-04-18 11:53:26.750 109 12517.80 19.98 54937.32 88888.00 2012-04-18 11:53:26.875 109 12517.88 20.00 54937.30 88888.00 2012-04-18 11:53:27.000 109 12517.95 20.02 54937.32 88888.00 2012-04-18 11:53:27.125 109 12517.92 20.00 54937.32 88888.00 2012-04-18 11:53:27.250 109 12517.88 19.98 54937.30 88888.00 2012-04-18 11:53:27.375 109 12517.83 19.95 54937.30 88888.00 2012-04-18 11:53:27.500 109 12517.90 19.95 54937.32 88888.00 2012-04-18 11:53:27.625 109 12517.95 19.98 54937.32 88888.00 2012-04-18 11:53:27.750 109 12517.98 19.95 54937.30 88888.00 2012-04-18 11:53:27.875 109 12518.05 19.95 54937.32 88888.00 2012-04-18 11:53:28.000 109 12518.02 19.93 54937.32 88888.00 2012-04-18 11:53:28.125 109 12517.98 19.93 54937.32 88888.00 2012-04-18 11:53:28.250 109 12517.95 19.90 54937.28 88888.00 2012-04-18 11:53:28.375 109 12517.95 19.90 54937.28 88888.00 2012-04-18 11:53:28.500 109 12517.95 19.93 54937.30 88888.00 2012-04-18 11:53:28.625 109 12517.98 19.93 54937.30 88888.00 2012-04-18 11:53:28.750 109 12517.95 19.93 54937.32 88888.00 2012-04-18 11:53:28.875 109 12518.00 19.98 54937.32 88888.00 2012-04-18 11:53:29.000 109 12518.05 19.95 54937.30 88888.00 2012-04-18 11:53:29.125 109 12518.05 19.93 54937.32 88888.00 2012-04-18 11:53:29.250 109 12517.98 19.90 54937.30 88888.00 2012-04-18 11:53:29.375 109 12518.00 19.93 54937.30 88888.00 2012-04-18 11:53:29.500 109 12517.98 19.93 54937.30 88888.00 2012-04-18 11:53:29.625 109 12518.00 19.95 54937.30 88888.00 2012-04-18 11:53:29.750 109 12517.98 19.95 54937.32 88888.00 2012-04-18 11:53:29.875 109 12517.98 19.93 54937.32 88888.00 2012-04-18 11:53:30.000 109 12518.05 19.93 54937.32 88888.00 2012-04-18 11:53:30.125 109 12518.02 19.93 54937.32 88888.00 2012-04-18 11:53:30.250 109 12517.90 19.90 54937.32 88888.00 2012-04-18 11:53:30.375 109 12517.92 19.90 54937.30 88888.00 2012-04-18 11:53:30.500 109 12517.95 19.90 54937.32 88888.00 2012-04-18 11:53:30.625 109 12518.00 19.88 54937.32 88888.00 2012-04-18 11:53:30.750 109 12518.00 19.88 54937.32 88888.00 2012-04-18 11:53:30.875 109 12517.95 19.88 54937.32 88888.00 2012-04-18 11:53:31.000 109 12517.95 19.88 54937.32 88888.00 2012-04-18 11:53:31.125 109 12518.00 19.88 54937.32 88888.00 2012-04-18 11:53:31.250 109 12517.95 19.88 54937.32 88888.00 2012-04-18 11:53:31.375 109 12517.98 19.88 54937.30 88888.00 2012-04-18 11:53:31.500 109 12517.92 19.82 54937.32 88888.00 2012-04-18 11:53:31.625 109 12517.92 19.82 54937.32 88888.00 2012-04-18 11:53:31.750 109 12517.95 19.80 54937.32 88888.00 2012-04-18 11:53:31.875 109 12518.00 19.80 54937.30 88888.00 2012-04-18 11:53:32.000 109 12518.05 19.80 54937.30 88888.00 2012-04-18 11:53:32.125 109 12518.02 19.77 54937.30 88888.00 2012-04-18 11:53:32.250 109 12517.95 19.77 54937.28 88888.00 2012-04-18 11:53:32.375 109 12517.92 19.77 54937.28 88888.00 2012-04-18 11:53:32.500 109 12517.95 19.77 54937.25 88888.00 2012-04-18 11:53:32.625 109 12518.00 19.77 54937.28 88888.00 2012-04-18 11:53:32.750 109 12518.00 19.77 54937.32 88888.00 2012-04-18 11:53:32.875 109 12518.05 19.80 54937.32 88888.00 2012-04-18 11:53:33.000 109 12518.05 19.77 54937.30 88888.00 2012-04-18 11:53:33.125 109 12518.05 19.75 54937.28 88888.00 2012-04-18 11:53:33.250 109 12518.02 19.70 54937.28 88888.00 2012-04-18 11:53:33.375 109 12518.10 19.73 54937.30 88888.00 2012-04-18 11:53:33.500 109 12518.10 19.73 54937.32 88888.00 2012-04-18 11:53:33.625 109 12518.10 19.73 54937.32 88888.00 2012-04-18 11:53:33.750 109 12518.05 19.73 54937.32 88888.00 2012-04-18 11:53:33.875 109 12518.02 19.68 54937.30 88888.00 2012-04-18 11:53:34.000 109 12517.98 19.70 54937.28 88888.00 2012-04-18 11:53:34.125 109 12518.02 19.70 54937.30 88888.00 2012-04-18 11:53:34.250 109 12518.05 19.70 54937.28 88888.00 2012-04-18 11:53:34.375 109 12518.05 19.70 54937.25 88888.00 2012-04-18 11:53:34.500 109 12518.02 19.70 54937.28 88888.00 2012-04-18 11:53:34.625 109 12518.00 19.73 54937.28 88888.00 2012-04-18 11:53:34.750 109 12518.00 19.70 54937.28 88888.00 2012-04-18 11:53:34.875 109 12518.05 19.68 54937.25 88888.00 2012-04-18 11:53:35.000 109 12518.08 19.68 54937.28 88888.00 2012-04-18 11:53:35.125 109 12518.05 19.70 54937.32 88888.00 2012-04-18 11:53:35.250 109 12518.00 19.70 54937.35 88888.00 2012-04-18 11:53:35.375 109 12518.08 19.68 54937.35 88888.00 2012-04-18 11:53:35.500 109 12518.08 19.68 54937.32 88888.00 2012-04-18 11:53:35.625 109 12518.08 19.65 54937.30 88888.00 2012-04-18 11:53:35.750 109 12518.05 19.68 54937.30 88888.00 2012-04-18 11:53:35.875 109 12518.05 19.65 54937.32 88888.00 2012-04-18 11:53:36.000 109 12518.10 19.65 54937.32 88888.00 2012-04-18 11:53:36.125 109 12518.12 19.62 54937.32 88888.00 2012-04-18 11:53:36.250 109 12518.08 19.62 54937.32 88888.00 2012-04-18 11:53:36.375 109 12518.02 19.68 54937.35 88888.00 2012-04-18 11:53:36.500 109 12518.10 19.65 54937.35 88888.00 2012-04-18 11:53:36.625 109 12518.12 19.65 54937.32 88888.00 2012-04-18 11:53:36.750 109 12518.12 19.65 54937.35 88888.00 2012-04-18 11:53:36.875 109 12518.12 19.65 54937.32 88888.00 2012-04-18 11:53:37.000 109 12518.12 19.62 54937.32 88888.00 2012-04-18 11:53:37.125 109 12518.08 19.62 54937.35 88888.00 2012-04-18 11:53:37.250 109 12518.02 19.60 54937.32 88888.00 2012-04-18 11:53:37.375 109 12518.08 19.60 54937.30 88888.00 2012-04-18 11:53:37.500 109 12518.10 19.60 54937.30 88888.00 2012-04-18 11:53:37.625 109 12518.15 19.60 54937.32 88888.00 2012-04-18 11:53:37.750 109 12518.12 19.60 54937.35 88888.00 2012-04-18 11:53:37.875 109 12518.08 19.55 54937.35 88888.00 2012-04-18 11:53:38.000 109 12518.08 19.57 54937.32 88888.00 2012-04-18 11:53:38.125 109 12518.10 19.57 54937.35 88888.00 2012-04-18 11:53:38.250 109 12518.20 19.55 54937.32 88888.00 2012-04-18 11:53:38.375 109 12518.23 19.55 54937.30 88888.00 2012-04-18 11:53:38.500 109 12518.20 19.55 54937.30 88888.00 2012-04-18 11:53:38.625 109 12518.20 19.60 54937.35 88888.00 2012-04-18 11:53:38.750 109 12518.23 19.57 54937.35 88888.00 2012-04-18 11:53:38.875 109 12518.27 19.57 54937.35 88888.00 2012-04-18 11:53:39.000 109 12518.25 19.60 54937.32 88888.00 2012-04-18 11:53:39.125 109 12518.25 19.60 54937.32 88888.00 2012-04-18 11:53:39.250 109 12518.23 19.57 54937.38 88888.00 2012-04-18 11:53:39.375 109 12518.23 19.57 54937.35 88888.00 2012-04-18 11:53:39.500 109 12518.23 19.55 54937.32 88888.00 2012-04-18 11:53:39.625 109 12518.25 19.55 54937.32 88888.00 2012-04-18 11:53:39.750 109 12518.27 19.55 54937.32 88888.00 2012-04-18 11:53:39.875 109 12518.23 19.55 54937.30 88888.00 2012-04-18 11:53:40.000 109 12518.17 19.52 54937.32 88888.00 2012-04-18 11:53:40.125 109 12518.17 19.50 54937.32 88888.00 2012-04-18 11:53:40.250 109 12518.20 19.50 54937.30 88888.00 2012-04-18 11:53:40.375 109 12518.20 19.50 54937.28 88888.00 2012-04-18 11:53:40.500 109 12518.20 19.50 54937.25 88888.00 2012-04-18 11:53:40.625 109 12518.17 19.50 54937.28 88888.00 2012-04-18 11:53:40.750 109 12518.20 19.52 54937.32 88888.00 2012-04-18 11:53:40.875 109 12518.30 19.52 54937.32 88888.00 2012-04-18 11:53:41.000 109 12518.33 19.52 54937.30 88888.00 2012-04-18 11:53:41.125 109 12518.30 19.50 54937.30 88888.00 2012-04-18 11:53:41.250 109 12518.25 19.50 54937.30 88888.00 2012-04-18 11:53:41.375 109 12518.25 19.52 54937.35 88888.00 2012-04-18 11:53:41.500 109 12518.25 19.55 54937.35 88888.00 2012-04-18 11:53:41.625 109 12518.25 19.52 54937.32 88888.00 2012-04-18 11:53:41.750 109 12518.27 19.48 54937.32 88888.00 2012-04-18 11:53:41.875 109 12518.25 19.45 54937.30 88888.00 2012-04-18 11:53:42.000 109 12518.30 19.48 54937.28 88888.00 2012-04-18 11:53:42.125 109 12518.35 19.50 54937.32 88888.00 2012-04-18 11:53:42.250 109 12518.30 19.48 54937.35 88888.00 2012-04-18 11:53:42.375 109 12518.33 19.48 54937.32 88888.00 2012-04-18 11:53:42.500 109 12518.33 19.48 54937.32 88888.00 2012-04-18 11:53:42.625 109 12518.38 19.43 54937.30 88888.00 2012-04-18 11:53:42.750 109 12518.40 19.45 54937.30 88888.00 2012-04-18 11:53:42.875 109 12518.40 19.45 54937.32 88888.00 2012-04-18 11:53:43.000 109 12518.33 19.43 54937.35 88888.00 2012-04-18 11:53:43.125 109 12518.25 19.43 54937.32 88888.00 2012-04-18 11:53:43.250 109 12518.17 19.40 54937.25 88888.00 2012-04-18 11:53:43.375 109 12518.20 19.40 54937.28 88888.00 2012-04-18 11:53:43.500 109 12518.23 19.40 54937.28 88888.00 2012-04-18 11:53:43.625 109 12518.25 19.40 54937.30 88888.00 2012-04-18 11:53:43.750 109 12518.20 19.38 54937.28 88888.00 2012-04-18 11:53:43.875 109 12518.23 19.38 54937.28 88888.00 2012-04-18 11:53:44.000 109 12518.25 19.40 54937.28 88888.00 2012-04-18 11:53:44.125 109 12518.25 19.43 54937.30 88888.00 2012-04-18 11:53:44.250 109 12518.27 19.45 54937.30 88888.00 2012-04-18 11:53:44.375 109 12518.27 19.45 54937.30 88888.00 2012-04-18 11:53:44.500 109 12518.27 19.40 54937.30 88888.00 2012-04-18 11:53:44.625 109 12518.23 19.40 54937.28 88888.00 2012-04-18 11:53:44.750 109 12518.23 19.40 54937.28 88888.00 2012-04-18 11:53:44.875 109 12518.27 19.38 54937.28 88888.00 2012-04-18 11:53:45.000 109 12518.33 19.38 54937.28 88888.00 2012-04-18 11:53:45.125 109 12518.30 19.38 54937.28 88888.00 2012-04-18 11:53:45.250 109 12518.30 19.35 54937.28 88888.00 2012-04-18 11:53:45.375 109 12518.35 19.38 54937.28 88888.00 2012-04-18 11:53:45.500 109 12518.27 19.40 54937.30 88888.00 2012-04-18 11:53:45.625 109 12518.30 19.38 54937.30 88888.00 2012-04-18 11:53:45.750 109 12518.30 19.38 54937.32 88888.00 2012-04-18 11:53:45.875 109 12518.33 19.35 54937.30 88888.00 2012-04-18 11:53:46.000 109 12518.30 19.35 54937.25 88888.00 2012-04-18 11:53:46.125 109 12518.30 19.35 54937.30 88888.00 2012-04-18 11:53:46.250 109 12518.25 19.35 54937.30 88888.00 2012-04-18 11:53:46.375 109 12518.35 19.38 54937.28 88888.00 2012-04-18 11:53:46.500 109 12518.40 19.35 54937.28 88888.00 2012-04-18 11:53:46.625 109 12518.40 19.35 54937.28 88888.00 2012-04-18 11:53:46.750 109 12518.42 19.32 54937.28 88888.00 2012-04-18 11:53:46.875 109 12518.38 19.32 54937.25 88888.00 2012-04-18 11:53:47.000 109 12518.35 19.32 54937.25 88888.00 2012-04-18 11:53:47.125 109 12518.30 19.30 54937.28 88888.00 2012-04-18 11:53:47.250 109 12518.25 19.30 54937.30 88888.00 2012-04-18 11:53:47.375 109 12518.33 19.32 54937.28 88888.00 2012-04-18 11:53:47.500 109 12518.30 19.32 54937.28 88888.00 2012-04-18 11:53:47.625 109 12518.25 19.27 54937.28 88888.00 2012-04-18 11:53:47.750 109 12518.27 19.27 54937.28 88888.00 2012-04-18 11:53:47.875 109 12518.27 19.27 54937.28 88888.00 2012-04-18 11:53:48.000 109 12518.35 19.27 54937.25 88888.00 2012-04-18 11:53:48.125 109 12518.35 19.25 54937.28 88888.00 2012-04-18 11:53:48.250 109 12518.23 19.25 54937.32 88888.00 2012-04-18 11:53:48.375 109 12518.23 19.27 54937.30 88888.00 2012-04-18 11:53:48.500 109 12518.25 19.30 54937.28 88888.00 2012-04-18 11:53:48.625 109 12518.25 19.27 54937.28 88888.00 2012-04-18 11:53:48.750 109 12518.27 19.27 54937.30 88888.00 2012-04-18 11:53:48.875 109 12518.33 19.27 54937.28 88888.00 2012-04-18 11:53:49.000 109 12518.40 19.27 54937.30 88888.00 2012-04-18 11:53:49.125 109 12518.40 19.27 54937.35 88888.00 2012-04-18 11:53:49.250 109 12518.30 19.25 54937.32 88888.00 2012-04-18 11:53:49.375 109 12518.33 19.25 54937.35 88888.00 2012-04-18 11:53:49.500 109 12518.30 19.25 54937.32 88888.00 2012-04-18 11:53:49.625 109 12518.27 19.23 54937.32 88888.00 2012-04-18 11:53:49.750 109 12518.27 19.23 54937.35 88888.00 2012-04-18 11:53:49.875 109 12518.27 19.25 54937.32 88888.00 2012-04-18 11:53:50.000 109 12518.25 19.23 54937.30 88888.00 2012-04-18 11:53:50.125 109 12518.25 19.23 54937.30 88888.00 2012-04-18 11:53:50.250 109 12518.27 19.18 54937.30 88888.00 2012-04-18 11:53:50.375 109 12518.35 19.18 54937.32 88888.00 2012-04-18 11:53:50.500 109 12518.38 19.20 54937.32 88888.00 2012-04-18 11:53:50.625 109 12518.40 19.20 54937.28 88888.00 2012-04-18 11:53:50.750 109 12518.35 19.23 54937.30 88888.00 2012-04-18 11:53:50.875 109 12518.33 19.20 54937.28 88888.00 2012-04-18 11:53:51.000 109 12518.35 19.23 54937.32 88888.00 2012-04-18 11:53:51.125 109 12518.33 19.20 54937.35 88888.00 2012-04-18 11:53:51.250 109 12518.30 19.18 54937.35 88888.00 2012-04-18 11:53:51.375 109 12518.38 19.20 54937.32 88888.00 2012-04-18 11:53:51.500 109 12518.38 19.20 54937.32 88888.00 2012-04-18 11:53:51.625 109 12518.30 19.23 54937.32 88888.00 2012-04-18 11:53:51.750 109 12518.35 19.20 54937.30 88888.00 2012-04-18 11:53:51.875 109 12518.38 19.20 54937.32 88888.00 2012-04-18 11:53:52.000 109 12518.33 19.18 54937.30 88888.00 2012-04-18 11:53:52.125 109 12518.33 19.18 54937.32 88888.00 2012-04-18 11:53:52.250 109 12518.38 19.20 54937.32 88888.00 2012-04-18 11:53:52.375 109 12518.38 19.18 54937.32 88888.00 2012-04-18 11:53:52.500 109 12518.35 19.18 54937.32 88888.00 2012-04-18 11:53:52.625 109 12518.33 19.20 54937.32 88888.00 2012-04-18 11:53:52.750 109 12518.25 19.18 54937.32 88888.00 2012-04-18 11:53:52.875 109 12518.27 19.18 54937.35 88888.00 2012-04-18 11:53:53.000 109 12518.25 19.18 54937.35 88888.00 2012-04-18 11:53:53.125 109 12518.30 19.20 54937.32 88888.00 2012-04-18 11:53:53.250 109 12518.27 19.18 54937.32 88888.00 2012-04-18 11:53:53.375 109 12518.27 19.18 54937.32 88888.00 2012-04-18 11:53:53.500 109 12518.30 19.18 54937.35 88888.00 2012-04-18 11:53:53.625 109 12518.35 19.18 54937.35 88888.00 2012-04-18 11:53:53.750 109 12518.30 19.18 54937.35 88888.00 2012-04-18 11:53:53.875 109 12518.25 19.18 54937.35 88888.00 2012-04-18 11:53:54.000 109 12518.33 19.18 54937.35 88888.00 2012-04-18 11:53:54.125 109 12518.38 19.20 54937.38 88888.00 2012-04-18 11:53:54.250 109 12518.35 19.15 54937.35 88888.00 2012-04-18 11:53:54.375 109 12518.33 19.12 54937.32 88888.00 2012-04-18 11:53:54.500 109 12518.30 19.12 54937.32 88888.00 2012-04-18 11:53:54.625 109 12518.30 19.15 54937.32 88888.00 2012-04-18 11:53:54.750 109 12518.30 19.18 54937.32 88888.00 2012-04-18 11:53:54.875 109 12518.33 19.15 54937.32 88888.00 2012-04-18 11:53:55.000 109 12518.33 19.15 54937.30 88888.00 2012-04-18 11:53:55.125 109 12518.27 19.15 54937.32 88888.00 2012-04-18 11:53:55.250 109 12518.25 19.12 54937.35 88888.00 2012-04-18 11:53:55.375 109 12518.27 19.15 54937.30 88888.00 2012-04-18 11:53:55.500 109 12518.27 19.15 54937.30 88888.00 2012-04-18 11:53:55.625 109 12518.30 19.15 54937.32 88888.00 2012-04-18 11:53:55.750 109 12518.33 19.15 54937.30 88888.00 2012-04-18 11:53:55.875 109 12518.30 19.15 54937.30 88888.00 2012-04-18 11:53:56.000 109 12518.33 19.12 54937.30 88888.00 2012-04-18 11:53:56.125 109 12518.35 19.15 54937.32 88888.00 2012-04-18 11:53:56.250 109 12518.27 19.15 54937.32 88888.00 2012-04-18 11:53:56.375 109 12518.33 19.15 54937.35 88888.00 2012-04-18 11:53:56.500 109 12518.35 19.12 54937.32 88888.00 2012-04-18 11:53:56.625 109 12518.33 19.12 54937.28 88888.00 2012-04-18 11:53:56.750 109 12518.33 19.10 54937.30 88888.00 2012-04-18 11:53:56.875 109 12518.25 19.12 54937.28 88888.00 2012-04-18 11:53:57.000 109 12518.30 19.15 54937.30 88888.00 2012-04-18 11:53:57.125 109 12518.33 19.12 54937.32 88888.00 2012-04-18 11:53:57.250 109 12518.27 19.07 54937.32 88888.00 2012-04-18 11:53:57.375 109 12518.30 19.07 54937.35 88888.00 2012-04-18 11:53:57.500 109 12518.38 19.10 54937.32 88888.00 2012-04-18 11:53:57.625 109 12518.42 19.12 54937.30 88888.00 2012-04-18 11:53:57.750 109 12518.40 19.10 54937.30 88888.00 2012-04-18 11:53:57.875 109 12518.42 19.15 54937.35 88888.00 2012-04-18 11:53:58.000 109 12518.38 19.12 54937.32 88888.00 2012-04-18 11:53:58.125 109 12518.35 19.10 54937.32 88888.00 2012-04-18 11:53:58.250 109 12518.30 19.05 54937.32 88888.00 2012-04-18 11:53:58.375 109 12518.33 19.10 54937.35 88888.00 2012-04-18 11:53:58.500 109 12518.33 19.10 54937.35 88888.00 2012-04-18 11:53:58.625 109 12518.30 19.07 54937.35 88888.00 2012-04-18 11:53:58.750 109 12518.25 19.05 54937.32 88888.00 2012-04-18 11:53:58.875 109 12518.35 19.07 54937.32 88888.00 2012-04-18 11:53:59.000 109 12518.35 19.07 54937.32 88888.00 2012-04-18 11:53:59.125 109 12518.38 19.07 54937.32 88888.00 2012-04-18 11:53:59.250 109 12518.40 19.07 54937.30 88888.00 2012-04-18 11:53:59.375 109 12518.42 19.07 54937.30 88888.00 2012-04-18 11:53:59.500 109 12518.40 19.07 54937.32 88888.00 2012-04-18 11:53:59.625 109 12518.40 19.07 54937.32 88888.00 2012-04-18 11:53:59.750 109 12518.40 19.07 54937.35 88888.00 2012-04-18 11:53:59.875 109 12518.30 19.05 54937.32 88888.00 2012-04-18 11:54:00.000 109 12518.23 19.05 54937.32 88888.00 2012-04-18 11:54:00.125 109 12518.25 19.05 54937.32 88888.00 2012-04-18 11:54:00.250 109 12518.25 19.05 54937.32 88888.00 2012-04-18 11:54:00.375 109 12518.23 19.10 54937.35 88888.00 2012-04-18 11:54:00.500 109 12518.20 19.07 54937.32 88888.00 2012-04-18 11:54:00.625 109 12518.20 19.05 54937.32 88888.00 2012-04-18 11:54:00.750 109 12518.23 19.02 54937.35 88888.00 2012-04-18 11:54:00.875 109 12518.27 19.02 54937.30 88888.00 2012-04-18 11:54:01.000 109 12518.40 19.05 54937.28 88888.00 2012-04-18 11:54:01.125 109 12518.42 19.05 54937.28 88888.00 2012-04-18 11:54:01.250 109 12518.35 19.02 54937.30 88888.00 2012-04-18 11:54:01.375 109 12518.35 19.02 54937.28 88888.00 2012-04-18 11:54:01.500 109 12518.33 19.02 54937.28 88888.00 2012-04-18 11:54:01.625 109 12518.40 19.05 54937.30 88888.00 2012-04-18 11:54:01.750 109 12518.42 19.05 54937.32 88888.00 2012-04-18 11:54:01.875 109 12518.38 19.05 54937.30 88888.00 2012-04-18 11:54:02.000 109 12518.35 19.02 54937.32 88888.00 2012-04-18 11:54:02.125 109 12518.35 19.02 54937.30 88888.00 2012-04-18 11:54:02.250 109 12518.35 18.98 54937.30 88888.00 2012-04-18 11:54:02.375 109 12518.35 19.00 54937.28 88888.00 2012-04-18 11:54:02.500 109 12518.33 18.98 54937.30 88888.00 2012-04-18 11:54:02.625 109 12518.33 18.98 54937.32 88888.00 2012-04-18 11:54:02.750 109 12518.33 18.98 54937.32 88888.00 2012-04-18 11:54:02.875 109 12518.25 18.98 54937.32 88888.00 2012-04-18 11:54:03.000 109 12518.27 18.95 54937.30 88888.00 2012-04-18 11:54:03.125 109 12518.33 18.98 54937.32 88888.00 2012-04-18 11:54:03.250 109 12518.30 18.95 54937.30 88888.00 2012-04-18 11:54:03.375 109 12518.35 18.95 54937.30 88888.00 2012-04-18 11:54:03.500 109 12518.38 18.95 54937.30 88888.00 2012-04-18 11:54:03.625 109 12518.35 18.98 54937.30 88888.00 2012-04-18 11:54:03.750 109 12518.38 18.98 54937.30 88888.00 2012-04-18 11:54:03.875 109 12518.38 18.95 54937.28 88888.00 2012-04-18 11:54:04.000 109 12518.40 18.93 54937.30 88888.00 2012-04-18 11:54:04.125 109 12518.40 18.95 54937.32 88888.00 2012-04-18 11:54:04.250 109 12518.38 18.95 54937.32 88888.00 2012-04-18 11:54:04.375 109 12518.33 18.95 54937.30 88888.00 2012-04-18 11:54:04.500 109 12518.30 18.95 54937.32 88888.00 2012-04-18 11:54:04.625 109 12518.40 18.95 54937.32 88888.00 2012-04-18 11:54:04.750 109 12518.45 18.93 54937.32 88888.00 2012-04-18 11:54:04.875 109 12518.38 18.93 54937.32 88888.00 2012-04-18 11:54:05.000 109 12518.30 18.90 54937.32 88888.00 2012-04-18 11:54:05.125 109 12518.27 18.93 54937.32 88888.00 2012-04-18 11:54:05.250 109 12518.30 18.93 54937.35 88888.00 2012-04-18 11:54:05.375 109 12518.38 18.93 54937.35 88888.00 2012-04-18 11:54:05.500 109 12518.38 18.95 54937.38 88888.00 2012-04-18 11:54:05.625 109 12518.33 18.93 54937.38 88888.00 2012-04-18 11:54:05.750 109 12518.35 18.90 54937.35 88888.00 2012-04-18 11:54:05.875 109 12518.38 18.93 54937.35 88888.00 2012-04-18 11:54:06.000 109 12518.38 18.90 54937.30 88888.00 2012-04-18 11:54:06.125 109 12518.35 18.88 54937.32 88888.00 2012-04-18 11:54:06.250 109 12518.35 18.90 54937.32 88888.00 2012-04-18 11:54:06.375 109 12518.38 18.90 54937.32 88888.00 2012-04-18 11:54:06.500 109 12518.38 18.90 54937.32 88888.00 2012-04-18 11:54:06.625 109 12518.38 18.93 54937.32 88888.00 2012-04-18 11:54:06.750 109 12518.33 18.93 54937.32 88888.00 2012-04-18 11:54:06.875 109 12518.27 18.88 54937.30 88888.00 2012-04-18 11:54:07.000 109 12518.33 18.88 54937.30 88888.00 2012-04-18 11:54:07.125 109 12518.35 18.88 54937.30 88888.00 2012-04-18 11:54:07.250 109 12518.35 18.93 54937.32 88888.00 2012-04-18 11:54:07.375 109 12518.33 18.93 54937.32 88888.00 2012-04-18 11:54:07.500 109 12518.25 18.93 54937.32 88888.00 2012-04-18 11:54:07.625 109 12518.27 18.93 54937.30 88888.00 2012-04-18 11:54:07.750 109 12518.38 18.90 54937.28 88888.00 2012-04-18 11:54:07.875 109 12518.33 18.88 54937.25 88888.00 2012-04-18 11:54:08.000 109 12518.33 18.88 54937.28 88888.00 2012-04-18 11:54:08.125 109 12518.35 18.88 54937.30 88888.00 2012-04-18 11:54:08.250 109 12518.33 18.85 54937.32 88888.00 2012-04-18 11:54:08.375 109 12518.33 18.85 54937.32 88888.00 2012-04-18 11:54:08.500 109 12518.27 18.85 54937.30 88888.00 2012-04-18 11:54:08.625 109 12518.25 18.85 54937.30 88888.00 2012-04-18 11:54:08.750 109 12518.25 18.88 54937.28 88888.00 2012-04-18 11:54:08.875 109 12518.23 18.88 54937.28 88888.00 2012-04-18 11:54:09.000 109 12518.20 18.85 54937.28 88888.00 2012-04-18 11:54:09.125 109 12518.25 18.88 54937.30 88888.00 2012-04-18 11:54:09.250 109 12518.30 18.88 54937.30 88888.00 2012-04-18 11:54:09.375 109 12518.30 18.88 54937.32 88888.00 2012-04-18 11:54:09.500 109 12518.27 18.88 54937.30 88888.00 2012-04-18 11:54:09.625 109 12518.30 18.85 54937.30 88888.00 2012-04-18 11:54:09.750 109 12518.27 18.88 54937.28 88888.00 2012-04-18 11:54:09.875 109 12518.25 18.90 54937.30 88888.00 2012-04-18 11:54:10.000 109 12518.27 18.90 54937.28 88888.00 2012-04-18 11:54:10.125 109 12518.27 18.88 54937.30 88888.00 2012-04-18 11:54:10.250 109 12518.23 18.85 54937.32 88888.00 2012-04-18 11:54:10.375 109 12518.25 18.88 54937.30 88888.00 2012-04-18 11:54:10.500 109 12518.25 18.88 54937.30 88888.00 2012-04-18 11:54:10.625 109 12518.25 18.82 54937.25 88888.00 2012-04-18 11:54:10.750 109 12518.20 18.82 54937.28 88888.00 2012-04-18 11:54:10.875 109 12518.17 18.82 54937.25 88888.00 2012-04-18 11:54:11.000 109 12518.20 18.80 54937.25 88888.00 2012-04-18 11:54:11.125 109 12518.20 18.80 54937.30 88888.00 2012-04-18 11:54:11.250 109 12518.15 18.82 54937.28 88888.00 2012-04-18 11:54:11.375 109 12518.17 18.82 54937.30 88888.00 2012-04-18 11:54:11.500 109 12518.20 18.82 54937.30 88888.00 2012-04-18 11:54:11.625 109 12518.23 18.77 54937.30 88888.00 2012-04-18 11:54:11.750 109 12518.20 18.80 54937.30 88888.00 2012-04-18 11:54:11.875 109 12518.17 18.80 54937.30 88888.00 2012-04-18 11:54:12.000 109 12518.17 18.80 54937.30 88888.00 2012-04-18 11:54:12.125 109 12518.17 18.80 54937.30 88888.00 2012-04-18 11:54:12.250 109 12518.17 18.80 54937.32 88888.00 2012-04-18 11:54:12.375 109 12518.23 18.80 54937.30 88888.00 2012-04-18 11:54:12.500 109 12518.27 18.80 54937.30 88888.00 2012-04-18 11:54:12.625 109 12518.27 18.82 54937.30 88888.00 2012-04-18 11:54:12.750 109 12518.25 18.82 54937.30 88888.00 2012-04-18 11:54:12.875 109 12518.25 18.82 54937.25 88888.00 2012-04-18 11:54:13.000 109 12518.20 18.77 54937.28 88888.00 2012-04-18 11:54:13.125 109 12518.23 18.80 54937.28 88888.00 2012-04-18 11:54:13.250 109 12518.25 18.80 54937.30 88888.00 2012-04-18 11:54:13.375 109 12518.27 18.80 54937.30 88888.00 2012-04-18 11:54:13.500 109 12518.25 18.80 54937.30 88888.00 2012-04-18 11:54:13.625 109 12518.27 18.80 54937.32 88888.00 2012-04-18 11:54:13.750 109 12518.30 18.80 54937.32 88888.00 2012-04-18 11:54:13.875 109 12518.30 18.77 54937.32 88888.00 2012-04-18 11:54:14.000 109 12518.25 18.80 54937.30 88888.00 2012-04-18 11:54:14.125 109 12518.17 18.75 54937.30 88888.00 2012-04-18 11:54:14.250 109 12518.15 18.75 54937.28 88888.00 2012-04-18 11:54:14.375 109 12518.23 18.75 54937.25 88888.00 2012-04-18 11:54:14.500 109 12518.20 18.75 54937.28 88888.00 2012-04-18 11:54:14.625 109 12518.12 18.77 54937.28 88888.00 2012-04-18 11:54:14.750 109 12518.15 18.75 54937.25 88888.00 2012-04-18 11:54:14.875 109 12518.20 18.77 54937.28 88888.00 2012-04-18 11:54:15.000 109 12518.20 18.75 54937.28 88888.00 2012-04-18 11:54:15.125 109 12518.25 18.73 54937.28 88888.00 2012-04-18 11:54:15.250 109 12518.23 18.73 54937.30 88888.00 2012-04-18 11:54:15.375 109 12518.23 18.75 54937.30 88888.00 2012-04-18 11:54:15.500 109 12518.20 18.75 54937.32 88888.00 2012-04-18 11:54:15.625 109 12518.17 18.73 54937.30 88888.00 2012-04-18 11:54:15.750 109 12518.20 18.73 54937.32 88888.00 2012-04-18 11:54:15.875 109 12518.20 18.73 54937.28 88888.00 2012-04-18 11:54:16.000 109 12518.17 18.73 54937.28 88888.00 2012-04-18 11:54:16.125 109 12518.10 18.70 54937.30 88888.00 2012-04-18 11:54:16.250 109 12518.05 18.70 54937.32 88888.00 2012-04-18 11:54:16.375 109 12518.15 18.70 54937.32 88888.00 2012-04-18 11:54:16.500 109 12518.17 18.68 54937.30 88888.00 2012-04-18 11:54:16.625 109 12518.15 18.65 54937.28 88888.00 2012-04-18 11:54:16.750 109 12518.10 18.68 54937.25 88888.00 2012-04-18 11:54:16.875 109 12518.08 18.68 54937.28 88888.00 2012-04-18 11:54:17.000 109 12518.10 18.65 54937.25 88888.00 2012-04-18 11:54:17.125 109 12518.12 18.65 54937.28 88888.00 2012-04-18 11:54:17.250 109 12518.12 18.65 54937.28 88888.00 2012-04-18 11:54:17.375 109 12518.17 18.70 54937.25 88888.00 2012-04-18 11:54:17.500 109 12518.15 18.70 54937.28 88888.00 2012-04-18 11:54:17.625 109 12518.17 18.68 54937.25 88888.00 2012-04-18 11:54:17.750 109 12518.15 18.70 54937.28 88888.00 2012-04-18 11:54:17.875 109 12518.10 18.70 54937.28 88888.00 2012-04-18 11:54:18.000 109 12518.15 18.68 54937.28 88888.00 2012-04-18 11:54:18.125 109 12518.20 18.65 54937.28 88888.00 2012-04-18 11:54:18.250 109 12518.12 18.68 54937.30 88888.00 2012-04-18 11:54:18.375 109 12518.10 18.70 54937.28 88888.00 2012-04-18 11:54:18.500 109 12518.10 18.68 54937.28 88888.00 2012-04-18 11:54:18.625 109 12518.08 18.65 54937.28 88888.00 2012-04-18 11:54:18.750 109 12518.02 18.65 54937.32 88888.00 2012-04-18 11:54:18.875 109 12517.95 18.68 54937.30 88888.00 2012-04-18 11:54:19.000 109 12517.92 18.68 54937.28 88888.00 2012-04-18 11:54:19.125 109 12517.98 18.70 54937.28 88888.00 2012-04-18 11:54:19.250 109 12518.02 18.62 54937.28 88888.00 2012-04-18 11:54:19.375 109 12518.08 18.65 54937.25 88888.00 2012-04-18 11:54:19.500 109 12518.08 18.65 54937.28 88888.00 2012-04-18 11:54:19.625 109 12518.08 18.65 54937.25 88888.00 2012-04-18 11:54:19.750 109 12518.00 18.62 54937.28 88888.00 2012-04-18 11:54:19.875 109 12518.05 18.62 54937.25 88888.00 2012-04-18 11:54:20.000 109 12518.02 18.65 54937.25 88888.00 2012-04-18 11:54:20.125 109 12517.98 18.65 54937.28 88888.00 2012-04-18 11:54:20.250 109 12517.92 18.62 54937.28 88888.00 2012-04-18 11:54:20.375 109 12517.95 18.60 54937.28 88888.00 2012-04-18 11:54:20.500 109 12518.02 18.60 54937.28 88888.00 2012-04-18 11:54:20.625 109 12518.05 18.62 54937.28 88888.00 2012-04-18 11:54:20.750 109 12518.02 18.62 54937.30 88888.00 2012-04-18 11:54:20.875 109 12518.02 18.57 54937.28 88888.00 2012-04-18 11:54:21.000 109 12518.05 18.52 54937.25 88888.00 2012-04-18 11:54:21.125 109 12518.08 18.52 54937.25 88888.00 2012-04-18 11:54:21.250 109 12518.08 18.57 54937.30 88888.00 2012-04-18 11:54:21.375 109 12518.05 18.62 54937.30 88888.00 2012-04-18 11:54:21.500 109 12517.95 18.57 54937.30 88888.00 2012-04-18 11:54:21.625 109 12517.95 18.57 54937.28 88888.00 2012-04-18 11:54:21.750 109 12517.98 18.57 54937.30 88888.00 2012-04-18 11:54:21.875 109 12517.95 18.57 54937.30 88888.00 2012-04-18 11:54:22.000 109 12517.92 18.57 54937.30 88888.00 2012-04-18 11:54:22.125 109 12517.90 18.57 54937.25 88888.00 2012-04-18 11:54:22.250 109 12517.88 18.52 54937.25 88888.00 2012-04-18 11:54:22.375 109 12517.92 18.52 54937.25 88888.00 2012-04-18 11:54:22.500 109 12517.98 18.52 54937.28 88888.00 2012-04-18 11:54:22.625 109 12518.00 18.52 54937.30 88888.00 2012-04-18 11:54:22.750 109 12517.98 18.52 54937.30 88888.00 2012-04-18 11:54:22.875 109 12517.95 18.52 54937.30 88888.00 2012-04-18 11:54:23.000 109 12517.88 18.50 54937.28 88888.00 2012-04-18 11:54:23.125 109 12517.88 18.52 54937.30 88888.00 2012-04-18 11:54:23.250 109 12517.88 18.50 54937.30 88888.00 2012-04-18 11:54:23.375 109 12517.92 18.52 54937.30 88888.00 2012-04-18 11:54:23.500 109 12517.95 18.52 54937.30 88888.00 2012-04-18 11:54:23.625 109 12517.98 18.55 54937.30 88888.00 2012-04-18 11:54:23.750 109 12517.95 18.52 54937.30 88888.00 2012-04-18 11:54:23.875 109 12517.92 18.50 54937.25 88888.00 2012-04-18 11:54:24.000 109 12517.92 18.48 54937.25 88888.00 2012-04-18 11:54:24.125 109 12517.83 18.50 54937.28 88888.00 2012-04-18 11:54:24.250 109 12517.73 18.48 54937.30 88888.00 2012-04-18 11:54:24.375 109 12517.73 18.50 54937.30 88888.00 2012-04-18 11:54:24.500 109 12517.75 18.48 54937.30 88888.00 2012-04-18 11:54:24.625 109 12517.80 18.50 54937.35 88888.00 2012-04-18 11:54:24.750 109 12517.83 18.45 54937.35 88888.00 2012-04-18 11:54:24.875 109 12517.77 18.45 54937.32 88888.00 2012-04-18 11:54:25.000 109 12517.75 18.48 54937.30 88888.00 2012-04-18 11:54:25.125 109 12517.83 18.48 54937.32 88888.00 2012-04-18 11:54:25.250 109 12517.90 18.48 54937.32 88888.00 2012-04-18 11:54:25.375 109 12517.90 18.45 54937.30 88888.00 2012-04-18 11:54:25.500 109 12517.85 18.43 54937.28 88888.00 2012-04-18 11:54:25.625 109 12517.77 18.43 54937.30 88888.00 2012-04-18 11:54:25.750 109 12517.77 18.48 54937.30 88888.00 2012-04-18 11:54:25.875 109 12517.75 18.45 54937.30 88888.00 2012-04-18 11:54:26.000 109 12517.73 18.43 54937.28 88888.00 2012-04-18 11:54:26.125 109 12517.73 18.45 54937.28 88888.00 2012-04-18 11:54:26.250 109 12517.67 18.45 54937.28 88888.00 2012-04-18 11:54:26.375 109 12517.70 18.43 54937.28 88888.00 2012-04-18 11:54:26.500 109 12517.67 18.43 54937.30 88888.00 2012-04-18 11:54:26.625 109 12517.70 18.43 54937.30 88888.00 2012-04-18 11:54:26.750 109 12517.73 18.45 54937.35 88888.00 2012-04-18 11:54:26.875 109 12517.70 18.43 54937.32 88888.00 2012-04-18 11:54:27.000 109 12517.73 18.35 54937.30 88888.00 2012-04-18 11:54:27.125 109 12517.62 18.35 54937.32 88888.00 2012-04-18 11:54:27.250 109 12517.58 18.38 54937.38 88888.00 2012-04-18 11:54:27.375 109 12517.62 18.40 54937.38 88888.00 2012-04-18 11:54:27.500 109 12517.60 18.38 54937.32 88888.00 2012-04-18 11:54:27.625 109 12517.62 18.35 54937.30 88888.00 2012-04-18 11:54:27.750 109 12517.62 18.35 54937.30 88888.00 2012-04-18 11:54:27.875 109 12517.65 18.35 54937.30 88888.00 2012-04-18 11:54:28.000 109 12517.65 18.32 54937.28 88888.00 2012-04-18 11:54:28.125 109 12517.60 18.35 54937.30 88888.00 2012-04-18 11:54:28.250 109 12517.58 18.35 54937.30 88888.00 2012-04-18 11:54:28.375 109 12517.67 18.38 54937.30 88888.00 2012-04-18 11:54:28.500 109 12517.67 18.35 54937.28 88888.00 2012-04-18 11:54:28.625 109 12517.67 18.32 54937.28 88888.00 2012-04-18 11:54:28.750 109 12517.65 18.32 54937.30 88888.00 2012-04-18 11:54:28.875 109 12517.58 18.35 54937.30 88888.00 2012-04-18 11:54:29.000 109 12517.55 18.32 54937.30 88888.00 2012-04-18 11:54:29.125 109 12517.58 18.30 54937.30 88888.00 2012-04-18 11:54:29.250 109 12517.60 18.27 54937.30 88888.00 2012-04-18 11:54:29.375 109 12517.65 18.30 54937.30 88888.00 2012-04-18 11:54:29.500 109 12517.65 18.32 54937.28 88888.00 2012-04-18 11:54:29.625 109 12517.60 18.27 54937.30 88888.00 2012-04-18 11:54:29.750 109 12517.58 18.25 54937.28 88888.00 2012-04-18 11:54:29.875 109 12517.58 18.27 54937.22 88888.00 2012-04-18 11:54:30.000 109 12517.58 18.27 54937.25 88888.00 2012-04-18 11:54:30.125 109 12517.55 18.27 54937.25 88888.00 2012-04-18 11:54:30.250 109 12517.55 18.23 54937.25 88888.00 2012-04-18 11:54:30.375 109 12517.60 18.25 54937.25 88888.00 2012-04-18 11:54:30.500 109 12517.58 18.25 54937.25 88888.00 2012-04-18 11:54:30.625 109 12517.62 18.25 54937.25 88888.00 2012-04-18 11:54:30.750 109 12517.65 18.25 54937.22 88888.00 2012-04-18 11:54:30.875 109 12517.62 18.23 54937.25 88888.00 2012-04-18 11:54:31.000 109 12517.58 18.23 54937.25 88888.00 2012-04-18 11:54:31.125 109 12517.50 18.20 54937.25 88888.00 2012-04-18 11:54:31.250 109 12517.40 18.18 54937.25 88888.00 2012-04-18 11:54:31.375 109 12517.40 18.18 54937.25 88888.00 2012-04-18 11:54:31.500 109 12517.45 18.18 54937.25 88888.00 2012-04-18 11:54:31.625 109 12517.50 18.18 54937.28 88888.00 2012-04-18 11:54:31.750 109 12517.50 18.18 54937.25 88888.00 2012-04-18 11:54:31.875 109 12517.48 18.18 54937.25 88888.00 2012-04-18 11:54:32.000 109 12517.45 18.20 54937.22 88888.00 2012-04-18 11:54:32.125 109 12517.42 18.15 54937.25 88888.00 2012-04-18 11:54:32.250 109 12517.42 18.15 54937.25 88888.00 2012-04-18 11:54:32.375 109 12517.45 18.12 54937.25 88888.00 2012-04-18 11:54:32.500 109 12517.45 18.12 54937.25 88888.00 2012-04-18 11:54:32.625 109 12517.45 18.15 54937.28 88888.00 2012-04-18 11:54:32.750 109 12517.42 18.15 54937.28 88888.00 2012-04-18 11:54:32.875 109 12517.48 18.12 54937.28 88888.00 2012-04-18 11:54:33.000 109 12517.50 18.12 54937.28 88888.00 2012-04-18 11:54:33.125 109 12517.48 18.15 54937.30 88888.00 2012-04-18 11:54:33.250 109 12517.48 18.10 54937.28 88888.00 2012-04-18 11:54:33.375 109 12517.52 18.07 54937.25 88888.00 2012-04-18 11:54:33.500 109 12517.48 18.07 54937.25 88888.00 2012-04-18 11:54:33.625 109 12517.42 18.10 54937.28 88888.00 2012-04-18 11:54:33.750 109 12517.42 18.07 54937.28 88888.00 2012-04-18 11:54:33.875 109 12517.42 18.05 54937.25 88888.00 2012-04-18 11:54:34.000 109 12517.45 18.05 54937.28 88888.00 2012-04-18 11:54:34.125 109 12517.50 18.05 54937.28 88888.00 2012-04-18 11:54:34.250 109 12517.45 18.02 54937.25 88888.00 2012-04-18 11:54:34.375 109 12517.45 18.02 54937.22 88888.00 2012-04-18 11:54:34.500 109 12517.48 18.02 54937.25 88888.00 2012-04-18 11:54:34.625 109 12517.45 18.02 54937.25 88888.00 2012-04-18 11:54:34.750 109 12517.42 18.02 54937.28 88888.00 2012-04-18 11:54:34.875 109 12517.35 18.02 54937.22 88888.00 2012-04-18 11:54:35.000 109 12517.27 18.00 54937.22 88888.00 2012-04-18 11:54:35.125 109 12517.33 18.00 54937.25 88888.00 2012-04-18 11:54:35.250 109 12517.33 18.00 54937.28 88888.00 2012-04-18 11:54:35.375 109 12517.38 18.00 54937.25 88888.00 2012-04-18 11:54:35.500 109 12517.40 18.00 54937.22 88888.00 2012-04-18 11:54:35.625 109 12517.40 18.00 54937.22 88888.00 2012-04-18 11:54:35.750 109 12517.40 17.98 54937.22 88888.00 2012-04-18 11:54:35.875 109 12517.40 17.98 54937.25 88888.00 2012-04-18 11:54:36.000 109 12517.25 17.95 54937.25 88888.00 2012-04-18 11:54:36.125 109 12517.15 17.95 54937.22 88888.00 2012-04-18 11:54:36.250 109 12517.20 17.93 54937.22 88888.00 2012-04-18 11:54:36.375 109 12517.35 17.98 54937.20 88888.00 2012-04-18 11:54:36.500 109 12517.42 17.98 54937.22 88888.00 2012-04-18 11:54:36.625 109 12517.35 18.00 54937.25 88888.00 2012-04-18 11:54:36.750 109 12517.27 17.98 54937.20 88888.00 2012-04-18 11:54:36.875 109 12517.27 17.93 54937.20 88888.00 2012-04-18 11:54:37.000 109 12517.27 17.93 54937.18 88888.00 2012-04-18 11:54:37.125 109 12517.27 17.93 54937.22 88888.00 2012-04-18 11:54:37.250 109 12517.23 17.90 54937.25 88888.00 2012-04-18 11:54:37.375 109 12517.27 17.88 54937.22 88888.00 2012-04-18 11:54:37.500 109 12517.35 17.88 54937.20 88888.00 2012-04-18 11:54:37.625 109 12517.38 17.88 54937.20 88888.00 2012-04-18 11:54:37.750 109 12517.38 17.88 54937.20 88888.00 2012-04-18 11:54:37.875 109 12517.35 17.85 54937.20 88888.00 2012-04-18 11:54:38.000 109 12517.38 17.82 54937.20 88888.00 2012-04-18 11:54:38.125 109 12517.38 17.85 54937.20 88888.00 2012-04-18 11:54:38.250 109 12517.30 17.82 54937.20 88888.00 2012-04-18 11:54:38.375 109 12517.27 17.88 54937.22 88888.00 2012-04-18 11:54:38.500 109 12517.27 17.82 54937.22 88888.00 2012-04-18 11:54:38.625 109 12517.27 17.82 54937.20 88888.00 2012-04-18 11:54:38.750 109 12517.27 17.82 54937.20 88888.00 2012-04-18 11:54:38.875 109 12517.27 17.82 54937.18 88888.00 2012-04-18 11:54:39.000 109 12517.25 17.80 54937.18 88888.00 2012-04-18 11:54:39.125 109 12517.23 17.80 54937.18 88888.00 2012-04-18 11:54:39.250 109 12517.25 17.80 54937.18 88888.00 2012-04-18 11:54:39.375 109 12517.27 17.80 54937.22 88888.00 2012-04-18 11:54:39.500 109 12517.23 17.77 54937.20 88888.00 2012-04-18 11:54:39.625 109 12517.20 17.77 54937.20 88888.00 2012-04-18 11:54:39.750 109 12517.25 17.77 54937.20 88888.00 2012-04-18 11:54:39.875 109 12517.27 17.75 54937.22 88888.00 2012-04-18 11:54:40.000 109 12517.25 17.77 54937.22 88888.00 2012-04-18 11:54:40.125 109 12517.27 17.77 54937.22 88888.00 2012-04-18 11:54:40.250 109 12517.27 17.73 54937.20 88888.00 2012-04-18 11:54:40.375 109 12517.33 17.75 54937.18 88888.00 2012-04-18 11:54:40.500 109 12517.35 17.75 54937.20 88888.00 2012-04-18 11:54:40.625 109 12517.27 17.73 54937.18 88888.00 2012-04-18 11:54:40.750 109 12517.23 17.73 54937.20 88888.00 2012-04-18 11:54:40.875 109 12517.23 17.73 54937.20 88888.00 2012-04-18 11:54:41.000 109 12517.25 17.73 54937.18 88888.00 2012-04-18 11:54:41.125 109 12517.27 17.75 54937.20 88888.00 2012-04-18 11:54:41.250 109 12517.23 17.73 54937.20 88888.00 2012-04-18 11:54:41.375 109 12517.23 17.73 54937.20 88888.00 2012-04-18 11:54:41.500 109 12517.20 17.70 54937.18 88888.00 2012-04-18 11:54:41.625 109 12517.23 17.70 54937.18 88888.00 2012-04-18 11:54:41.750 109 12517.23 17.70 54937.20 88888.00 2012-04-18 11:54:41.875 109 12517.17 17.70 54937.20 88888.00 2012-04-18 11:54:42.000 109 12517.20 17.68 54937.20 88888.00 2012-04-18 11:54:42.125 109 12517.20 17.65 54937.20 88888.00 2012-04-18 11:54:42.250 109 12517.15 17.65 54937.20 88888.00 2012-04-18 11:54:42.375 109 12517.17 17.65 54937.18 88888.00 2012-04-18 11:54:42.500 109 12517.17 17.65 54937.18 88888.00 2012-04-18 11:54:42.625 109 12517.15 17.62 54937.18 88888.00 2012-04-18 11:54:42.750 109 12517.15 17.62 54937.18 88888.00 2012-04-18 11:54:42.875 109 12517.20 17.60 54937.18 88888.00 2012-04-18 11:54:43.000 109 12517.23 17.57 54937.20 88888.00 2012-04-18 11:54:43.125 109 12517.25 17.57 54937.20 88888.00 2012-04-18 11:54:43.250 109 12517.17 17.62 54937.22 88888.00 2012-04-18 11:54:43.375 109 12517.17 17.62 54937.22 88888.00 2012-04-18 11:54:43.500 109 12517.20 17.62 54937.22 88888.00 2012-04-18 11:54:43.625 109 12517.20 17.57 54937.20 88888.00 2012-04-18 11:54:43.750 109 12517.20 17.57 54937.20 88888.00 2012-04-18 11:54:43.875 109 12517.15 17.57 54937.18 88888.00 2012-04-18 11:54:44.000 109 12517.10 17.57 54937.18 88888.00 2012-04-18 11:54:44.125 109 12517.15 17.57 54937.18 88888.00 2012-04-18 11:54:44.250 109 12517.17 17.57 54937.20 88888.00 2012-04-18 11:54:44.375 109 12517.17 17.60 54937.20 88888.00 2012-04-18 11:54:44.500 109 12517.15 17.60 54937.22 88888.00 2012-04-18 11:54:44.625 109 12517.12 17.60 54937.18 88888.00 2012-04-18 11:54:44.750 109 12517.12 17.57 54937.18 88888.00 2012-04-18 11:54:44.875 109 12517.12 17.57 54937.18 88888.00 2012-04-18 11:54:45.000 109 12517.15 17.55 54937.20 88888.00 2012-04-18 11:54:45.125 109 12517.15 17.57 54937.20 88888.00 2012-04-18 11:54:45.250 109 12517.05 17.57 54937.20 88888.00 2012-04-18 11:54:45.375 109 12517.08 17.57 54937.22 88888.00 2012-04-18 11:54:45.500 109 12517.05 17.55 54937.20 88888.00 2012-04-18 11:54:45.625 109 12517.08 17.55 54937.20 88888.00 2012-04-18 11:54:45.750 109 12517.10 17.55 54937.20 88888.00 2012-04-18 11:54:45.875 109 12517.08 17.52 54937.20 88888.00 2012-04-18 11:54:46.000 109 12517.05 17.52 54937.20 88888.00 2012-04-18 11:54:46.125 109 12517.05 17.57 54937.18 88888.00 2012-04-18 11:54:46.250 109 12517.08 17.55 54937.20 88888.00 2012-04-18 11:54:46.375 109 12517.00 17.55 54937.20 88888.00 2012-04-18 11:54:46.500 109 12517.00 17.55 54937.18 88888.00 2012-04-18 11:54:46.625 109 12517.00 17.52 54937.15 88888.00 2012-04-18 11:54:46.750 109 12517.00 17.50 54937.18 88888.00 2012-04-18 11:54:46.875 109 12517.00 17.50 54937.15 88888.00 2012-04-18 11:54:47.000 109 12516.95 17.50 54937.15 88888.00 2012-04-18 11:54:47.125 109 12516.95 17.55 54937.18 88888.00 2012-04-18 11:54:47.250 109 12517.08 17.48 54937.18 88888.00 2012-04-18 11:54:47.375 109 12517.12 17.50 54937.12 88888.00 2012-04-18 11:54:47.500 109 12517.05 17.48 54937.15 88888.00 2012-04-18 11:54:47.625 109 12516.95 17.50 54937.18 88888.00 2012-04-18 11:54:47.750 109 12517.02 17.48 54937.15 88888.00 2012-04-18 11:54:47.875 109 12517.08 17.43 54937.15 88888.00 2012-04-18 11:54:48.000 109 12517.08 17.48 54937.15 88888.00 2012-04-18 11:54:48.125 109 12517.02 17.45 54937.18 88888.00 2012-04-18 11:54:48.250 109 12516.95 17.48 54937.15 88888.00 2012-04-18 11:54:48.375 109 12516.95 17.48 54937.18 88888.00 2012-04-18 11:54:48.500 109 12516.92 17.45 54937.15 88888.00 2012-04-18 11:54:48.625 109 12516.92 17.48 54937.18 88888.00 2012-04-18 11:54:48.750 109 12516.92 17.43 54937.15 88888.00 2012-04-18 11:54:48.875 109 12516.88 17.40 54937.18 88888.00 2012-04-18 11:54:49.000 109 12516.83 17.43 54937.15 88888.00 2012-04-18 11:54:49.125 109 12516.77 17.45 54937.18 88888.00 2012-04-18 11:54:49.250 109 12516.75 17.43 54937.18 88888.00 2012-04-18 11:54:49.375 109 12516.88 17.40 54937.20 88888.00 2012-04-18 11:54:49.500 109 12516.90 17.43 54937.20 88888.00 2012-04-18 11:54:49.625 109 12516.83 17.40 54937.18 88888.00 2012-04-18 11:54:49.750 109 12516.77 17.38 54937.15 88888.00 2012-04-18 11:54:49.875 109 12516.77 17.38 54937.10 88888.00 2012-04-18 11:54:50.000 109 12516.85 17.38 54937.10 88888.00 2012-04-18 11:54:50.125 109 12516.88 17.40 54937.12 88888.00 2012-04-18 11:54:50.250 109 12516.83 17.35 54937.12 88888.00 2012-04-18 11:54:50.375 109 12516.80 17.40 54937.15 88888.00 2012-04-18 11:54:50.500 109 12516.80 17.43 54937.18 88888.00 2012-04-18 11:54:50.625 109 12516.80 17.45 54937.15 88888.00 2012-04-18 11:54:50.750 109 12516.77 17.40 54937.15 88888.00 2012-04-18 11:54:50.875 109 12516.75 17.38 54937.12 88888.00 2012-04-18 11:54:51.000 109 12516.73 17.35 54937.10 88888.00 2012-04-18 11:54:51.125 109 12516.70 17.30 54937.12 88888.00 2012-04-18 11:54:51.250 109 12516.62 17.30 54937.12 88888.00 2012-04-18 11:54:51.375 109 12516.67 17.32 54937.12 88888.00 2012-04-18 11:54:51.500 109 12516.73 17.35 54937.12 88888.00 2012-04-18 11:54:51.625 109 12516.77 17.32 54937.15 88888.00 2012-04-18 11:54:51.750 109 12516.83 17.32 54937.15 88888.00 2012-04-18 11:54:51.875 109 12516.83 17.32 54937.15 88888.00 2012-04-18 11:54:52.000 109 12516.83 17.30 54937.10 88888.00 2012-04-18 11:54:52.125 109 12516.77 17.32 54937.10 88888.00 2012-04-18 11:54:52.250 109 12516.70 17.35 54937.12 88888.00 2012-04-18 11:54:52.375 109 12516.62 17.32 54937.12 88888.00 2012-04-18 11:54:52.500 109 12516.60 17.32 54937.12 88888.00 2012-04-18 11:54:52.625 109 12516.67 17.35 54937.12 88888.00 2012-04-18 11:54:52.750 109 12516.65 17.32 54937.12 88888.00 2012-04-18 11:54:52.875 109 12516.62 17.30 54937.12 88888.00 2012-04-18 11:54:53.000 109 12516.70 17.30 54937.07 88888.00 2012-04-18 11:54:53.125 109 12516.80 17.30 54937.10 88888.00 2012-04-18 11:54:53.250 109 12516.73 17.27 54937.12 88888.00 2012-04-18 11:54:53.375 109 12516.67 17.27 54937.12 88888.00 2012-04-18 11:54:53.500 109 12516.70 17.30 54937.12 88888.00 2012-04-18 11:54:53.625 109 12516.67 17.27 54937.10 88888.00 2012-04-18 11:54:53.750 109 12516.65 17.25 54937.10 88888.00 2012-04-18 11:54:53.875 109 12516.67 17.25 54937.07 88888.00 2012-04-18 11:54:54.000 109 12516.73 17.20 54937.07 88888.00 2012-04-18 11:54:54.125 109 12516.73 17.23 54937.10 88888.00 2012-04-18 11:54:54.250 109 12516.67 17.23 54937.10 88888.00 2012-04-18 11:54:54.375 109 12516.73 17.25 54937.10 88888.00 2012-04-18 11:54:54.500 109 12516.73 17.25 54937.10 88888.00 2012-04-18 11:54:54.625 109 12516.67 17.27 54937.10 88888.00 2012-04-18 11:54:54.750 109 12516.67 17.25 54937.07 88888.00 2012-04-18 11:54:54.875 109 12516.65 17.23 54937.10 88888.00 2012-04-18 11:54:55.000 109 12516.65 17.20 54937.07 88888.00 2012-04-18 11:54:55.125 109 12516.62 17.23 54937.07 88888.00 2012-04-18 11:54:55.250 109 12516.60 17.23 54937.12 88888.00 2012-04-18 11:54:55.375 109 12516.70 17.20 54937.10 88888.00 2012-04-18 11:54:55.500 109 12516.77 17.25 54937.12 88888.00 2012-04-18 11:54:55.625 109 12516.80 17.25 54937.10 88888.00 2012-04-18 11:54:55.750 109 12516.75 17.20 54937.10 88888.00 2012-04-18 11:54:55.875 109 12516.70 17.18 54937.07 88888.00 2012-04-18 11:54:56.000 109 12516.67 17.20 54937.07 88888.00 2012-04-18 11:54:56.125 109 12516.65 17.18 54937.07 88888.00 2012-04-18 11:54:56.250 109 12516.60 17.15 54937.05 88888.00 2012-04-18 11:54:56.375 109 12516.58 17.15 54937.07 88888.00 2012-04-18 11:54:56.500 109 12516.55 17.15 54937.07 88888.00 2012-04-18 11:54:56.625 109 12516.60 17.15 54937.07 88888.00 2012-04-18 11:54:56.750 109 12516.73 17.15 54937.05 88888.00 2012-04-18 11:54:56.875 109 12516.67 17.12 54937.03 88888.00 2012-04-18 11:54:57.000 109 12516.55 17.15 54937.03 88888.00 2012-04-18 11:54:57.125 109 12516.52 17.15 54937.07 88888.00 2012-04-18 11:54:57.250 109 12516.55 17.12 54937.07 88888.00 2012-04-18 11:54:57.375 109 12516.58 17.12 54937.10 88888.00 2012-04-18 11:54:57.500 109 12516.58 17.10 54937.05 88888.00 2012-04-18 11:54:57.625 109 12516.55 17.12 54937.05 88888.00 2012-04-18 11:54:57.750 109 12516.60 17.12 54937.05 88888.00 2012-04-18 11:54:57.875 109 12516.60 17.12 54937.05 88888.00 2012-04-18 11:54:58.000 109 12516.58 17.10 54937.03 88888.00 2012-04-18 11:54:58.125 109 12516.58 17.15 54937.07 88888.00 2012-04-18 11:54:58.250 109 12516.60 17.10 54937.05 88888.00 2012-04-18 11:54:58.375 109 12516.60 17.10 54937.05 88888.00 2012-04-18 11:54:58.500 109 12516.60 17.10 54937.05 88888.00 2012-04-18 11:54:58.625 109 12516.62 17.05 54937.05 88888.00 2012-04-18 11:54:58.750 109 12516.55 17.05 54937.00 88888.00 2012-04-18 11:54:58.875 109 12516.45 17.00 54937.03 88888.00 2012-04-18 11:54:59.000 109 12516.48 17.00 54937.00 88888.00 2012-04-18 11:54:59.125 109 12516.48 17.05 54937.03 88888.00 2012-04-18 11:54:59.250 109 12516.40 17.05 54937.05 88888.00 2012-04-18 11:54:59.375 109 12516.42 17.02 54937.03 88888.00 2012-04-18 11:54:59.500 109 12516.45 17.02 54937.05 88888.00 2012-04-18 11:54:59.625 109 12516.45 17.00 54937.03 88888.00 2012-04-18 11:54:59.750 109 12516.45 17.00 54937.00 88888.00 2012-04-18 11:54:59.875 109 12516.40 17.00 54937.00 88888.00 2012-04-18 11:55:00.000 109 12516.38 17.00 54936.97 88888.00 2012-04-18 11:55:00.125 109 12516.35 17.00 54937.00 88888.00 2012-04-18 11:55:00.250 109 12516.33 17.00 54937.03 88888.00 2012-04-18 11:55:00.375 109 12516.33 16.98 54937.05 88888.00 2012-04-18 11:55:00.500 109 12516.40 16.98 54937.03 88888.00 2012-04-18 11:55:00.625 109 12516.40 17.00 54937.03 88888.00 2012-04-18 11:55:00.750 109 12516.38 16.98 54937.03 88888.00 2012-04-18 11:55:00.875 109 12516.38 16.98 54937.00 88888.00 2012-04-18 11:55:01.000 109 12516.42 16.98 54937.00 88888.00 2012-04-18 11:55:01.125 109 12516.45 16.98 54937.03 88888.00 2012-04-18 11:55:01.250 109 12516.40 16.93 54937.03 88888.00 2012-04-18 11:55:01.375 109 12516.38 16.93 54937.03 88888.00 2012-04-18 11:55:01.500 109 12516.38 16.93 54937.05 88888.00 2012-04-18 11:55:01.625 109 12516.38 16.93 54937.03 88888.00 2012-04-18 11:55:01.750 109 12516.40 16.90 54936.97 88888.00 2012-04-18 11:55:01.875 109 12516.40 16.93 54937.00 88888.00 2012-04-18 11:55:02.000 109 12516.35 16.93 54937.00 88888.00 2012-04-18 11:55:02.125 109 12516.38 16.90 54936.97 88888.00 2012-04-18 11:55:02.250 109 12516.42 16.85 54936.97 88888.00 2012-04-18 11:55:02.375 109 12516.45 16.88 54937.00 88888.00 2012-04-18 11:55:02.500 109 12516.42 16.88 54937.00 88888.00 2012-04-18 11:55:02.625 109 12516.38 16.90 54937.00 88888.00 2012-04-18 11:55:02.750 109 12516.33 16.88 54937.03 88888.00 2012-04-18 11:55:02.875 109 12516.38 16.85 54937.00 88888.00 2012-04-18 11:55:03.000 109 12516.38 16.82 54937.00 88888.00 2012-04-18 11:55:03.125 109 12516.40 16.82 54937.00 88888.00 2012-04-18 11:55:03.250 109 12516.35 16.85 54937.03 88888.00 2012-04-18 11:55:03.375 109 12516.33 16.82 54937.03 88888.00 2012-04-18 11:55:03.500 109 12516.35 16.82 54937.03 88888.00 2012-04-18 11:55:03.625 109 12516.38 16.82 54937.03 88888.00 2012-04-18 11:55:03.750 109 12516.33 16.82 54937.03 88888.00 2012-04-18 11:55:03.875 109 12516.33 16.82 54936.97 88888.00 2012-04-18 11:55:04.000 109 12516.35 16.80 54936.95 88888.00 2012-04-18 11:55:04.125 109 12516.30 16.77 54936.95 88888.00 2012-04-18 11:55:04.250 109 12516.33 16.80 54936.97 88888.00 2012-04-18 11:55:04.375 109 12516.27 16.82 54937.00 88888.00 2012-04-18 11:55:04.500 109 12516.27 16.82 54937.00 88888.00 2012-04-18 11:55:04.625 109 12516.27 16.82 54937.00 88888.00 2012-04-18 11:55:04.750 109 12516.30 16.85 54937.00 88888.00 2012-04-18 11:55:04.875 109 12516.27 16.80 54937.00 88888.00 2012-04-18 11:55:05.000 109 12516.27 16.77 54936.97 88888.00 2012-04-18 11:55:05.125 109 12516.27 16.77 54937.00 88888.00 2012-04-18 11:55:05.250 109 12516.25 16.77 54937.00 88888.00 2012-04-18 11:55:05.375 109 12516.30 16.82 54937.00 88888.00 2012-04-18 11:55:05.500 109 12516.27 16.80 54937.00 88888.00 2012-04-18 11:55:05.625 109 12516.17 16.75 54936.97 88888.00 2012-04-18 11:55:05.750 109 12516.15 16.75 54936.97 88888.00 2012-04-18 11:55:05.875 109 12516.23 16.77 54936.95 88888.00 2012-04-18 11:55:06.000 109 12516.25 16.77 54936.95 88888.00 2012-04-18 11:55:06.125 109 12516.25 16.77 54936.95 88888.00 2012-04-18 11:55:06.250 109 12516.23 16.73 54936.97 88888.00 2012-04-18 11:55:06.375 109 12516.23 16.70 54936.97 88888.00 2012-04-18 11:55:06.500 109 12516.23 16.73 54936.97 88888.00 2012-04-18 11:55:06.625 109 12516.27 16.73 54936.97 88888.00 2012-04-18 11:55:06.750 109 12516.25 16.75 54936.95 88888.00 2012-04-18 11:55:06.875 109 12516.23 16.75 54936.95 88888.00 2012-04-18 11:55:07.000 109 12516.17 16.73 54936.95 88888.00 2012-04-18 11:55:07.125 109 12516.12 16.73 54936.97 88888.00 2012-04-18 11:55:07.250 109 12516.12 16.70 54936.97 88888.00 2012-04-18 11:55:07.375 109 12516.20 16.73 54936.97 88888.00 2012-04-18 11:55:07.500 109 12516.20 16.73 54936.95 88888.00 2012-04-18 11:55:07.625 109 12516.23 16.73 54936.95 88888.00 2012-04-18 11:55:07.750 109 12516.20 16.73 54936.95 88888.00 2012-04-18 11:55:07.875 109 12516.20 16.73 54936.95 88888.00 2012-04-18 11:55:08.000 109 12516.23 16.73 54936.93 88888.00 2012-04-18 11:55:08.125 109 12516.20 16.73 54936.93 88888.00 2012-04-18 11:55:08.250 109 12516.12 16.68 54936.95 88888.00 2012-04-18 11:55:08.375 109 12516.10 16.68 54936.95 88888.00 2012-04-18 11:55:08.500 109 12516.15 16.65 54936.95 88888.00 2012-04-18 11:55:08.625 109 12516.10 16.65 54936.93 88888.00 2012-04-18 11:55:08.750 109 12516.17 16.65 54936.93 88888.00 2012-04-18 11:55:08.875 109 12516.25 16.65 54936.93 88888.00 2012-04-18 11:55:09.000 109 12516.25 16.62 54936.90 88888.00 2012-04-18 11:55:09.125 109 12516.17 16.68 54936.93 88888.00 2012-04-18 11:55:09.250 109 12516.12 16.68 54936.93 88888.00 2012-04-18 11:55:09.375 109 12516.23 16.70 54936.95 88888.00 2012-04-18 11:55:09.500 109 12516.23 16.68 54936.95 88888.00 2012-04-18 11:55:09.625 109 12516.23 16.65 54936.93 88888.00 2012-04-18 11:55:09.750 109 12516.25 16.65 54936.90 88888.00 2012-04-18 11:55:09.875 109 12516.23 16.62 54936.93 88888.00 2012-04-18 11:55:10.000 109 12516.23 16.62 54936.90 88888.00 2012-04-18 11:55:10.125 109 12516.23 16.65 54936.88 88888.00 2012-04-18 11:55:10.250 109 12516.20 16.65 54936.93 88888.00 2012-04-18 11:55:10.375 109 12516.27 16.68 54936.90 88888.00 2012-04-18 11:55:10.500 109 12516.30 16.68 54936.93 88888.00 2012-04-18 11:55:10.625 109 12516.27 16.65 54936.90 88888.00 2012-04-18 11:55:10.750 109 12516.25 16.68 54936.90 88888.00 2012-04-18 11:55:10.875 109 12516.20 16.65 54936.88 88888.00 2012-04-18 11:55:11.000 109 12516.23 16.62 54936.88 88888.00 2012-04-18 11:55:11.125 109 12516.25 16.60 54936.90 88888.00 2012-04-18 11:55:11.250 109 12516.25 16.62 54936.90 88888.00 2012-04-18 11:55:11.375 109 12516.25 16.65 54936.88 88888.00 2012-04-18 11:55:11.500 109 12516.15 16.62 54936.88 88888.00 2012-04-18 11:55:11.625 109 12516.25 16.60 54936.85 88888.00 2012-04-18 11:55:11.750 109 12516.27 16.62 54936.85 88888.00 2012-04-18 11:55:11.875 109 12516.30 16.62 54936.88 88888.00 2012-04-18 11:55:12.000 109 12516.20 16.60 54936.90 88888.00 2012-04-18 11:55:12.125 109 12516.23 16.62 54936.88 88888.00 2012-04-18 11:55:12.250 109 12516.20 16.62 54936.88 88888.00 2012-04-18 11:55:12.375 109 12516.23 16.62 54936.88 88888.00 2012-04-18 11:55:12.500 109 12516.20 16.62 54936.85 88888.00 2012-04-18 11:55:12.625 109 12516.20 16.60 54936.90 88888.00 2012-04-18 11:55:12.750 109 12516.23 16.60 54936.88 88888.00 2012-04-18 11:55:12.875 109 12516.30 16.57 54936.88 88888.00 2012-04-18 11:55:13.000 109 12516.30 16.60 54936.85 88888.00 2012-04-18 11:55:13.125 109 12516.23 16.57 54936.85 88888.00 2012-04-18 11:55:13.250 109 12516.25 16.52 54936.85 88888.00 2012-04-18 11:55:13.375 109 12516.27 16.52 54936.85 88888.00 2012-04-18 11:55:13.500 109 12516.30 16.55 54936.82 88888.00 2012-04-18 11:55:13.625 109 12516.27 16.57 54936.85 88888.00 2012-04-18 11:55:13.750 109 12516.27 16.57 54936.85 88888.00 2012-04-18 11:55:13.875 109 12516.20 16.55 54936.85 88888.00 2012-04-18 11:55:14.000 109 12516.23 16.52 54936.82 88888.00 2012-04-18 11:55:14.125 109 12516.25 16.52 54936.82 88888.00 2012-04-18 11:55:14.250 109 12516.23 16.52 54936.82 88888.00 2012-04-18 11:55:14.375 109 12516.27 16.55 54936.82 88888.00 2012-04-18 11:55:14.500 109 12516.30 16.60 54936.82 88888.00 2012-04-18 11:55:14.625 109 12516.25 16.60 54936.80 88888.00 2012-04-18 11:55:14.750 109 12516.33 16.55 54936.78 88888.00 2012-04-18 11:55:14.875 109 12516.33 16.55 54936.80 88888.00 2012-04-18 11:55:15.000 109 12516.33 16.55 54936.80 88888.00 2012-04-18 11:55:15.125 109 12516.30 16.55 54936.82 88888.00 2012-04-18 11:55:15.250 109 12516.25 16.55 54936.82 88888.00 2012-04-18 11:55:15.375 109 12516.30 16.55 54936.80 88888.00 2012-04-18 11:55:15.500 109 12516.38 16.52 54936.80 88888.00 2012-04-18 11:55:15.625 109 12516.40 16.55 54936.80 88888.00 2012-04-18 11:55:15.750 109 12516.40 16.55 54936.78 88888.00 2012-04-18 11:55:15.875 109 12516.35 16.55 54936.78 88888.00 2012-04-18 11:55:16.000 109 12516.38 16.57 54936.78 88888.00 2012-04-18 11:55:16.125 109 12516.38 16.60 54936.80 88888.00 2012-04-18 11:55:16.250 109 12516.40 16.57 54936.78 88888.00 2012-04-18 11:55:16.375 109 12516.38 16.55 54936.75 88888.00 2012-04-18 11:55:16.500 109 12516.38 16.55 54936.75 88888.00 2012-04-18 11:55:16.625 109 12516.38 16.55 54936.78 88888.00 2012-04-18 11:55:16.750 109 12516.35 16.52 54936.78 88888.00 2012-04-18 11:55:16.875 109 12516.35 16.55 54936.80 88888.00 2012-04-18 11:55:17.000 109 12516.23 16.52 54936.78 88888.00 2012-04-18 11:55:17.125 109 12516.23 16.52 54936.78 88888.00 2012-04-18 11:55:17.250 109 12516.33 16.55 54936.78 88888.00 2012-04-18 11:55:17.375 109 12516.40 16.55 54936.78 88888.00 2012-04-18 11:55:17.500 109 12516.33 16.55 54936.75 88888.00 2012-04-18 11:55:17.625 109 12516.33 16.55 54936.75 88888.00 2012-04-18 11:55:17.750 109 12516.33 16.52 54936.78 88888.00 2012-04-18 11:55:17.875 109 12516.30 16.57 54936.78 88888.00 2012-04-18 11:55:18.000 109 12516.33 16.60 54936.78 88888.00 2012-04-18 11:55:18.125 109 12516.35 16.57 54936.75 88888.00 2012-04-18 11:55:18.250 109 12516.33 16.57 54936.78 88888.00 2012-04-18 11:55:18.375 109 12516.38 16.57 54936.80 88888.00 2012-04-18 11:55:18.500 109 12516.35 16.57 54936.78 88888.00 2012-04-18 11:55:18.625 109 12516.35 16.60 54936.75 88888.00 2012-04-18 11:55:18.750 109 12516.35 16.57 54936.78 88888.00 2012-04-18 11:55:18.875 109 12516.35 16.57 54936.78 88888.00 2012-04-18 11:55:19.000 109 12516.38 16.57 54936.75 88888.00 2012-04-18 11:55:19.125 109 12516.42 16.57 54936.75 88888.00 2012-04-18 11:55:19.250 109 12516.40 16.57 54936.78 88888.00 2012-04-18 11:55:19.375 109 12516.38 16.60 54936.75 88888.00 2012-04-18 11:55:19.500 109 12516.40 16.57 54936.78 88888.00 2012-04-18 11:55:19.625 109 12516.42 16.57 54936.75 88888.00 2012-04-18 11:55:19.750 109 12516.45 16.57 54936.75 88888.00 2012-04-18 11:55:19.875 109 12516.45 16.57 54936.75 88888.00 2012-04-18 11:55:20.000 109 12516.42 16.57 54936.72 88888.00 2012-04-18 11:55:20.125 109 12516.40 16.60 54936.75 88888.00 2012-04-18 11:55:20.250 109 12516.30 16.60 54936.75 88888.00 2012-04-18 11:55:20.375 109 12516.42 16.62 54936.75 88888.00 2012-04-18 11:55:20.500 109 12516.48 16.62 54936.72 88888.00 2012-04-18 11:55:20.625 109 12516.48 16.60 54936.72 88888.00 2012-04-18 11:55:20.750 109 12516.48 16.60 54936.72 88888.00 2012-04-18 11:55:20.875 109 12516.52 16.62 54936.72 88888.00 2012-04-18 11:55:21.000 109 12516.55 16.60 54936.72 88888.00 2012-04-18 11:55:21.125 109 12516.52 16.62 54936.70 88888.00 2012-04-18 11:55:21.250 109 12516.48 16.62 54936.72 88888.00 2012-04-18 11:55:21.375 109 12516.50 16.62 54936.72 88888.00 2012-04-18 11:55:21.500 109 12516.48 16.65 54936.72 88888.00 2012-04-18 11:55:21.625 109 12516.50 16.65 54936.70 88888.00 2012-04-18 11:55:21.750 109 12516.50 16.62 54936.70 88888.00 2012-04-18 11:55:21.875 109 12516.50 16.62 54936.70 88888.00 2012-04-18 11:55:22.000 109 12516.48 16.65 54936.68 88888.00 2012-04-18 11:55:22.125 109 12516.48 16.62 54936.70 88888.00 2012-04-18 11:55:22.250 109 12516.45 16.65 54936.72 88888.00 2012-04-18 11:55:22.375 109 12516.45 16.65 54936.70 88888.00 2012-04-18 11:55:22.500 109 12516.45 16.62 54936.68 88888.00 2012-04-18 11:55:22.625 109 12516.50 16.65 54936.68 88888.00 2012-04-18 11:55:22.750 109 12516.58 16.68 54936.65 88888.00 2012-04-18 11:55:22.875 109 12516.60 16.70 54936.65 88888.00 2012-04-18 11:55:23.000 109 12516.50 16.68 54936.62 88888.00 2012-04-18 11:55:23.125 109 12516.50 16.68 54936.65 88888.00 2012-04-18 11:55:23.250 109 12516.50 16.65 54936.65 88888.00 2012-04-18 11:55:23.375 109 12516.55 16.68 54936.65 88888.00 2012-04-18 11:55:23.500 109 12516.52 16.65 54936.65 88888.00 2012-04-18 11:55:23.625 109 12516.48 16.70 54936.62 88888.00 2012-04-18 11:55:23.750 109 12516.48 16.70 54936.62 88888.00 2012-04-18 11:55:23.875 109 12516.52 16.68 54936.62 88888.00 2012-04-18 11:55:24.000 109 12516.55 16.68 54936.62 88888.00 2012-04-18 11:55:24.125 109 12516.52 16.70 54936.62 88888.00 2012-04-18 11:55:24.250 109 12516.48 16.70 54936.62 88888.00 2012-04-18 11:55:24.375 109 12516.52 16.70 54936.65 88888.00 2012-04-18 11:55:24.500 109 12516.55 16.73 54936.65 88888.00 2012-04-18 11:55:24.625 109 12516.55 16.68 54936.65 88888.00 2012-04-18 11:55:24.750 109 12516.55 16.70 54936.65 88888.00 2012-04-18 11:55:24.875 109 12516.58 16.73 54936.65 88888.00 2012-04-18 11:55:25.000 109 12516.50 16.70 54936.62 88888.00 2012-04-18 11:55:25.125 109 12516.58 16.70 54936.62 88888.00 2012-04-18 11:55:25.250 109 12516.58 16.70 54936.62 88888.00 2012-04-18 11:55:25.375 109 12516.58 16.73 54936.62 88888.00 2012-04-18 11:55:25.500 109 12516.60 16.73 54936.62 88888.00 2012-04-18 11:55:25.625 109 12516.67 16.75 54936.60 88888.00 2012-04-18 11:55:25.750 109 12516.67 16.73 54936.60 88888.00 2012-04-18 11:55:25.875 109 12516.60 16.75 54936.62 88888.00 2012-04-18 11:55:26.000 109 12516.58 16.75 54936.62 88888.00 2012-04-18 11:55:26.125 109 12516.55 16.73 54936.62 88888.00 2012-04-18 11:55:26.250 109 12516.55 16.73 54936.65 88888.00 2012-04-18 11:55:26.375 109 12516.58 16.77 54936.62 88888.00 2012-04-18 11:55:26.500 109 12516.58 16.80 54936.62 88888.00 2012-04-18 11:55:26.625 109 12516.60 16.80 54936.62 88888.00 2012-04-18 11:55:26.750 109 12516.60 16.77 54936.62 88888.00 2012-04-18 11:55:26.875 109 12516.62 16.80 54936.60 88888.00 2012-04-18 11:55:27.000 109 12516.67 16.77 54936.60 88888.00 2012-04-18 11:55:27.125 109 12516.60 16.80 54936.60 88888.00 2012-04-18 11:55:27.250 109 12516.52 16.80 54936.60 88888.00 2012-04-18 11:55:27.375 109 12516.55 16.80 54936.60 88888.00 2012-04-18 11:55:27.500 109 12516.65 16.80 54936.55 88888.00 2012-04-18 11:55:27.625 109 12516.65 16.80 54936.55 88888.00 2012-04-18 11:55:27.750 109 12516.65 16.82 54936.57 88888.00 2012-04-18 11:55:27.875 109 12516.65 16.80 54936.60 88888.00 2012-04-18 11:55:28.000 109 12516.65 16.82 54936.57 88888.00 2012-04-18 11:55:28.125 109 12516.60 16.85 54936.60 88888.00 2012-04-18 11:55:28.250 109 12516.58 16.85 54936.62 88888.00 2012-04-18 11:55:28.375 109 12516.60 16.85 54936.62 88888.00 2012-04-18 11:55:28.500 109 12516.52 16.85 54936.60 88888.00 2012-04-18 11:55:28.625 109 12516.52 16.85 54936.57 88888.00 2012-04-18 11:55:28.750 109 12516.58 16.85 54936.55 88888.00 2012-04-18 11:55:28.875 109 12516.60 16.85 54936.57 88888.00 2012-04-18 11:55:29.000 109 12516.60 16.85 54936.55 88888.00 2012-04-18 11:55:29.125 109 12516.55 16.82 54936.55 88888.00 2012-04-18 11:55:29.250 109 12516.52 16.82 54936.55 88888.00 2012-04-18 11:55:29.375 109 12516.52 16.82 54936.55 88888.00 2012-04-18 11:55:29.500 109 12516.58 16.85 54936.57 88888.00 2012-04-18 11:55:29.625 109 12516.67 16.88 54936.57 88888.00 2012-04-18 11:55:29.750 109 12516.65 16.88 54936.57 88888.00 2012-04-18 11:55:29.875 109 12516.55 16.88 54936.57 88888.00 2012-04-18 11:55:30.000 109 12516.55 16.88 54936.53 88888.00 2012-04-18 11:55:30.125 109 12516.60 16.88 54936.55 88888.00 2012-04-18 11:55:30.250 109 12516.62 16.88 54936.57 88888.00 2012-04-18 11:55:30.375 109 12516.62 16.93 54936.57 88888.00 2012-04-18 11:55:30.500 109 12516.60 16.90 54936.55 88888.00 2012-04-18 11:55:30.625 109 12516.60 16.90 54936.53 88888.00 2012-04-18 11:55:30.750 109 12516.58 16.88 54936.55 88888.00 2012-04-18 11:55:30.875 109 12516.62 16.93 54936.55 88888.00 2012-04-18 11:55:31.000 109 12516.60 16.93 54936.53 88888.00 2012-04-18 11:55:31.125 109 12516.62 16.93 54936.55 88888.00 2012-04-18 11:55:31.250 109 12516.65 16.90 54936.53 88888.00 2012-04-18 11:55:31.375 109 12516.62 16.93 54936.55 88888.00 2012-04-18 11:55:31.500 109 12516.50 16.93 54936.53 88888.00 2012-04-18 11:55:31.625 109 12516.48 16.93 54936.50 88888.00 2012-04-18 11:55:31.750 109 12516.52 16.95 54936.53 88888.00 2012-04-18 11:55:31.875 109 12516.52 17.00 54936.55 88888.00 2012-04-18 11:55:32.000 109 12516.50 16.98 54936.53 88888.00 2012-04-18 11:55:32.125 109 12516.50 16.95 54936.53 88888.00 2012-04-18 11:55:32.250 109 12516.50 16.95 54936.53 88888.00 2012-04-18 11:55:32.375 109 12516.55 16.95 54936.50 88888.00 2012-04-18 11:55:32.500 109 12516.58 16.98 54936.50 88888.00 2012-04-18 11:55:32.625 109 12516.62 16.98 54936.53 88888.00 2012-04-18 11:55:32.750 109 12516.62 16.98 54936.55 88888.00 2012-04-18 11:55:32.875 109 12516.62 16.98 54936.53 88888.00 2012-04-18 11:55:33.000 109 12516.58 17.00 54936.53 88888.00 2012-04-18 11:55:33.125 109 12516.52 17.00 54936.53 88888.00 2012-04-18 11:55:33.250 109 12516.45 16.98 54936.53 88888.00 2012-04-18 11:55:33.375 109 12516.52 16.98 54936.53 88888.00 2012-04-18 11:55:33.500 109 12516.60 17.00 54936.53 88888.00 2012-04-18 11:55:33.625 109 12516.60 16.98 54936.50 88888.00 2012-04-18 11:55:33.750 109 12516.50 16.98 54936.53 88888.00 2012-04-18 11:55:33.875 109 12516.48 17.00 54936.53 88888.00 2012-04-18 11:55:34.000 109 12516.52 17.00 54936.50 88888.00 2012-04-18 11:55:34.125 109 12516.50 16.98 54936.47 88888.00 2012-04-18 11:55:34.250 109 12516.45 16.98 54936.47 88888.00 2012-04-18 11:55:34.375 109 12516.45 16.95 54936.47 88888.00 2012-04-18 11:55:34.500 109 12516.38 16.95 54936.50 88888.00 2012-04-18 11:55:34.625 109 12516.40 17.00 54936.50 88888.00 2012-04-18 11:55:34.750 109 12516.42 17.00 54936.53 88888.00 2012-04-18 11:55:34.875 109 12516.42 17.02 54936.53 88888.00 2012-04-18 11:55:35.000 109 12516.50 17.00 54936.47 88888.00 2012-04-18 11:55:35.125 109 12516.50 17.00 54936.50 88888.00 2012-04-18 11:55:35.250 109 12516.52 17.00 54936.55 88888.00 2012-04-18 11:55:35.375 109 12516.55 17.00 54936.50 88888.00 2012-04-18 11:55:35.500 109 12516.52 17.05 54936.53 88888.00 2012-04-18 11:55:35.625 109 12516.50 17.05 54936.47 88888.00 2012-04-18 11:55:35.750 109 12516.48 17.05 54936.53 88888.00 2012-04-18 11:55:35.875 109 12516.55 17.05 54936.50 88888.00 2012-04-18 11:55:36.000 109 12516.58 17.05 54936.53 88888.00 2012-04-18 11:55:36.125 109 12516.50 17.07 54936.53 88888.00 2012-04-18 11:55:36.250 109 12516.45 17.07 54936.53 88888.00 2012-04-18 11:55:36.375 109 12516.48 17.07 54936.53 88888.00 2012-04-18 11:55:36.500 109 12516.45 17.07 54936.50 88888.00 2012-04-18 11:55:36.625 109 12516.48 17.07 54936.50 88888.00 2012-04-18 11:55:36.750 109 12516.50 17.05 54936.50 88888.00 2012-04-18 11:55:36.875 109 12516.48 17.10 54936.53 88888.00 2012-04-18 11:55:37.000 109 12516.50 17.05 54936.53 88888.00 2012-04-18 11:55:37.125 109 12516.52 17.10 54936.53 88888.00 2012-04-18 11:55:37.250 109 12516.45 17.07 54936.53 88888.00 2012-04-18 11:55:37.375 109 12516.52 17.07 54936.47 88888.00 2012-04-18 11:55:37.500 109 12516.65 17.10 54936.47 88888.00 2012-04-18 11:55:37.625 109 12516.62 17.10 54936.47 88888.00 2012-04-18 11:55:37.750 109 12516.52 17.10 54936.47 88888.00 2012-04-18 11:55:37.875 109 12516.52 17.10 54936.45 88888.00 2012-04-18 11:55:38.000 109 12516.50 17.07 54936.45 88888.00 2012-04-18 11:55:38.125 109 12516.52 17.07 54936.50 88888.00 2012-04-18 11:55:38.250 109 12516.50 17.07 54936.53 88888.00 2012-04-18 11:55:38.375 109 12516.50 17.15 54936.53 88888.00 2012-04-18 11:55:38.500 109 12516.52 17.15 54936.47 88888.00 2012-04-18 11:55:38.625 109 12516.52 17.12 54936.47 88888.00 2012-04-18 11:55:38.750 109 12516.52 17.12 54936.45 88888.00 2012-04-18 11:55:38.875 109 12516.50 17.10 54936.45 88888.00 2012-04-18 11:55:39.000 109 12516.50 17.10 54936.47 88888.00 2012-04-18 11:55:39.125 109 12516.50 17.12 54936.47 88888.00 2012-04-18 11:55:39.250 109 12516.42 17.15 54936.47 88888.00 2012-04-18 11:55:39.375 109 12516.42 17.15 54936.50 88888.00 2012-04-18 11:55:39.500 109 12516.48 17.15 54936.50 88888.00 2012-04-18 11:55:39.625 109 12516.48 17.20 54936.50 88888.00 2012-04-18 11:55:39.750 109 12516.50 17.20 54936.47 88888.00 2012-04-18 11:55:39.875 109 12516.52 17.18 54936.47 88888.00 2012-04-18 11:55:40.000 109 12516.48 17.18 54936.47 88888.00 2012-04-18 11:55:40.125 109 12516.45 17.20 54936.47 88888.00 2012-04-18 11:55:40.250 109 12516.45 17.20 54936.45 88888.00 2012-04-18 11:55:40.375 109 12516.45 17.20 54936.43 88888.00 2012-04-18 11:55:40.500 109 12516.52 17.20 54936.43 88888.00 2012-04-18 11:55:40.625 109 12516.52 17.23 54936.43 88888.00 2012-04-18 11:55:40.750 109 12516.58 17.20 54936.43 88888.00 2012-04-18 11:55:40.875 109 12516.60 17.23 54936.43 88888.00 2012-04-18 11:55:41.000 109 12516.52 17.25 54936.43 88888.00 2012-04-18 11:55:41.125 109 12516.50 17.25 54936.43 88888.00 2012-04-18 11:55:41.250 109 12516.52 17.25 54936.45 88888.00 2012-04-18 11:55:41.375 109 12516.58 17.30 54936.43 88888.00 2012-04-18 11:55:41.500 109 12516.55 17.27 54936.45 88888.00 2012-04-18 11:55:41.625 109 12516.52 17.23 54936.43 88888.00 2012-04-18 11:55:41.750 109 12516.48 17.23 54936.43 88888.00 2012-04-18 11:55:41.875 109 12516.50 17.20 54936.43 88888.00 2012-04-18 11:55:42.000 109 12516.50 17.23 54936.45 88888.00 2012-04-18 11:55:42.125 109 12516.50 17.25 54936.45 88888.00 2012-04-18 11:55:42.250 109 12516.45 17.25 54936.45 88888.00 2012-04-18 11:55:42.375 109 12516.42 17.23 54936.45 88888.00 2012-04-18 11:55:42.500 109 12516.38 17.25 54936.40 88888.00 2012-04-18 11:55:42.625 109 12516.42 17.27 54936.43 88888.00 2012-04-18 11:55:42.750 109 12516.50 17.30 54936.43 88888.00 2012-04-18 11:55:42.875 109 12516.58 17.30 54936.40 88888.00 2012-04-18 11:55:43.000 109 12516.58 17.27 54936.40 88888.00 2012-04-18 11:55:43.125 109 12516.50 17.25 54936.43 88888.00 2012-04-18 11:55:43.250 109 12516.48 17.27 54936.43 88888.00 2012-04-18 11:55:43.375 109 12516.52 17.30 54936.40 88888.00 2012-04-18 11:55:43.500 109 12516.52 17.27 54936.40 88888.00 2012-04-18 11:55:43.625 109 12516.48 17.25 54936.40 88888.00 2012-04-18 11:55:43.750 109 12516.45 17.27 54936.43 88888.00 2012-04-18 11:55:43.875 109 12516.48 17.25 54936.40 88888.00 2012-04-18 11:55:44.000 109 12516.45 17.25 54936.40 88888.00 2012-04-18 11:55:44.125 109 12516.45 17.30 54936.43 88888.00 2012-04-18 11:55:44.250 109 12516.40 17.30 54936.43 88888.00 2012-04-18 11:55:44.375 109 12516.48 17.35 54936.45 88888.00 2012-04-18 11:55:44.500 109 12516.50 17.30 54936.43 88888.00 2012-04-18 11:55:44.625 109 12516.50 17.27 54936.43 88888.00 2012-04-18 11:55:44.750 109 12516.50 17.27 54936.40 88888.00 2012-04-18 11:55:44.875 109 12516.52 17.27 54936.43 88888.00 2012-04-18 11:55:45.000 109 12516.58 17.27 54936.43 88888.00 2012-04-18 11:55:45.125 109 12516.55 17.27 54936.43 88888.00 2012-04-18 11:55:45.250 109 12516.50 17.30 54936.43 88888.00 2012-04-18 11:55:45.375 109 12516.42 17.30 54936.43 88888.00 2012-04-18 11:55:45.500 109 12516.40 17.32 54936.45 88888.00 2012-04-18 11:55:45.625 109 12516.48 17.32 54936.45 88888.00 2012-04-18 11:55:45.750 109 12516.50 17.32 54936.43 88888.00 2012-04-18 11:55:45.875 109 12516.45 17.30 54936.40 88888.00 2012-04-18 11:55:46.000 109 12516.40 17.27 54936.40 88888.00 2012-04-18 11:55:46.125 109 12516.42 17.30 54936.45 88888.00 2012-04-18 11:55:46.250 109 12516.35 17.32 54936.43 88888.00 2012-04-18 11:55:46.375 109 12516.27 17.27 54936.45 88888.00 2012-04-18 11:55:46.500 109 12516.33 17.27 54936.43 88888.00 2012-04-18 11:55:46.625 109 12516.42 17.30 54936.43 88888.00 2012-04-18 11:55:46.750 109 12516.48 17.30 54936.43 88888.00 2012-04-18 11:55:46.875 109 12516.45 17.27 54936.43 88888.00 2012-04-18 11:55:47.000 109 12516.42 17.25 54936.45 88888.00 2012-04-18 11:55:47.125 109 12516.38 17.32 54936.45 88888.00 2012-04-18 11:55:47.250 109 12516.38 17.27 54936.45 88888.00 2012-04-18 11:55:47.375 109 12516.40 17.27 54936.45 88888.00 2012-04-18 11:55:47.500 109 12516.42 17.25 54936.47 88888.00 2012-04-18 11:55:47.625 109 12516.42 17.25 54936.47 88888.00 2012-04-18 11:55:47.750 109 12516.42 17.25 54936.45 88888.00 2012-04-18 11:55:47.875 109 12516.42 17.27 54936.43 88888.00 2012-04-18 11:55:48.000 109 12516.38 17.27 54936.43 88888.00 2012-04-18 11:55:48.125 109 12516.35 17.25 54936.45 88888.00 2012-04-18 11:55:48.250 109 12516.33 17.30 54936.47 88888.00 2012-04-18 11:55:48.375 109 12516.33 17.25 54936.45 88888.00 2012-04-18 11:55:48.500 109 12516.27 17.25 54936.45 88888.00 2012-04-18 11:55:48.625 109 12516.27 17.25 54936.45 88888.00 2012-04-18 11:55:48.750 109 12516.30 17.25 54936.45 88888.00 2012-04-18 11:55:48.875 109 12516.30 17.25 54936.45 88888.00 2012-04-18 11:55:49.000 109 12516.30 17.25 54936.45 88888.00 2012-04-18 11:55:49.125 109 12516.27 17.25 54936.43 88888.00 2012-04-18 11:55:49.250 109 12516.17 17.20 54936.40 88888.00 2012-04-18 11:55:49.375 109 12516.17 17.20 54936.43 88888.00 2012-04-18 11:55:49.500 109 12516.15 17.25 54936.43 88888.00 2012-04-18 11:55:49.625 109 12516.15 17.25 54936.45 88888.00 2012-04-18 11:55:49.750 109 12516.10 17.23 54936.45 88888.00 2012-04-18 11:55:49.875 109 12516.15 17.23 54936.45 88888.00 2012-04-18 11:55:50.000 109 12516.20 17.23 54936.45 88888.00 2012-04-18 11:55:50.125 109 12516.10 17.20 54936.45 88888.00 2012-04-18 11:55:50.250 109 12516.02 17.20 54936.45 88888.00 2012-04-18 11:55:50.375 109 12516.08 17.18 54936.47 88888.00 2012-04-18 11:55:50.500 109 12516.10 17.20 54936.47 88888.00 2012-04-18 11:55:50.625 109 12516.10 17.23 54936.47 88888.00 2012-04-18 11:55:50.750 109 12516.08 17.20 54936.45 88888.00 2012-04-18 11:55:50.875 109 12516.08 17.15 54936.47 88888.00 2012-04-18 11:55:51.000 109 12516.05 17.15 54936.45 88888.00 2012-04-18 11:55:51.125 109 12516.02 17.18 54936.47 88888.00 2012-04-18 11:55:51.250 109 12516.00 17.18 54936.50 88888.00 2012-04-18 11:55:51.375 109 12516.00 17.18 54936.45 88888.00 2012-04-18 11:55:51.500 109 12515.98 17.18 54936.45 88888.00 2012-04-18 11:55:51.625 109 12516.00 17.12 54936.45 88888.00 2012-04-18 11:55:51.750 109 12516.05 17.12 54936.45 88888.00 2012-04-18 11:55:51.875 109 12516.05 17.12 54936.45 88888.00 2012-04-18 11:55:52.000 109 12516.08 17.15 54936.45 88888.00 2012-04-18 11:55:52.125 109 12516.02 17.12 54936.45 88888.00 2012-04-18 11:55:52.250 109 12515.98 17.10 54936.45 88888.00 2012-04-18 11:55:52.375 109 12516.02 17.12 54936.45 88888.00 2012-04-18 11:55:52.500 109 12516.00 17.10 54936.45 88888.00 2012-04-18 11:55:52.625 109 12515.98 17.10 54936.45 88888.00 2012-04-18 11:55:52.750 109 12515.95 17.10 54936.47 88888.00 2012-04-18 11:55:52.875 109 12515.98 17.10 54936.47 88888.00 2012-04-18 11:55:53.000 109 12515.98 17.07 54936.45 88888.00 2012-04-18 11:55:53.125 109 12515.95 17.05 54936.45 88888.00 2012-04-18 11:55:53.250 109 12515.98 17.10 54936.47 88888.00 2012-04-18 11:55:53.375 109 12515.98 17.07 54936.45 88888.00 2012-04-18 11:55:53.500 109 12515.95 17.10 54936.45 88888.00 2012-04-18 11:55:53.625 109 12515.95 17.10 54936.47 88888.00 2012-04-18 11:55:53.750 109 12516.00 17.10 54936.47 88888.00 2012-04-18 11:55:53.875 109 12516.00 17.12 54936.45 88888.00 2012-04-18 11:55:54.000 109 12515.98 17.07 54936.45 88888.00 2012-04-18 11:55:54.125 109 12515.90 17.05 54936.47 88888.00 2012-04-18 11:55:54.250 109 12515.88 17.02 54936.50 88888.00 2012-04-18 11:55:54.375 109 12515.95 17.05 54936.50 88888.00 2012-04-18 11:55:54.500 109 12515.98 17.05 54936.47 88888.00 2012-04-18 11:55:54.625 109 12515.98 17.02 54936.47 88888.00 2012-04-18 11:55:54.750 109 12515.92 17.00 54936.47 88888.00 2012-04-18 11:55:54.875 109 12515.88 17.00 54936.45 88888.00 2012-04-18 11:55:55.000 109 12515.90 17.00 54936.45 88888.00 2012-04-18 11:55:55.125 109 12515.88 17.00 54936.47 88888.00 2012-04-18 11:55:55.250 109 12515.85 16.98 54936.43 88888.00 2012-04-18 11:55:55.375 109 12515.90 17.00 54936.47 88888.00 2012-04-18 11:55:55.500 109 12515.88 17.02 54936.50 88888.00 2012-04-18 11:55:55.625 109 12515.80 17.02 54936.45 88888.00 2012-04-18 11:55:55.750 109 12515.75 17.00 54936.45 88888.00 2012-04-18 11:55:55.875 109 12515.73 16.95 54936.45 88888.00 2012-04-18 11:55:56.000 109 12515.73 16.95 54936.45 88888.00 2012-04-18 11:55:56.125 109 12515.77 17.00 54936.45 88888.00 2012-04-18 11:55:56.250 109 12515.88 16.98 54936.45 88888.00 2012-04-18 11:55:56.375 109 12515.90 16.98 54936.45 88888.00 2012-04-18 11:55:56.500 109 12515.83 17.00 54936.45 88888.00 2012-04-18 11:55:56.625 109 12515.83 16.95 54936.47 88888.00 2012-04-18 11:55:56.750 109 12515.85 16.95 54936.45 88888.00 2012-04-18 11:55:56.875 109 12515.80 16.95 54936.47 88888.00 2012-04-18 11:55:57.000 109 12515.80 16.93 54936.47 88888.00 2012-04-18 11:55:57.125 109 12515.85 16.93 54936.47 88888.00 2012-04-18 11:55:57.250 109 12515.88 16.93 54936.45 88888.00 2012-04-18 11:55:57.375 109 12515.90 16.93 54936.47 88888.00 2012-04-18 11:55:57.500 109 12515.80 16.95 54936.45 88888.00 2012-04-18 11:55:57.625 109 12515.77 16.95 54936.47 88888.00 2012-04-18 11:55:57.750 109 12515.75 16.93 54936.47 88888.00 2012-04-18 11:55:57.875 109 12515.70 16.93 54936.47 88888.00 2012-04-18 11:55:58.000 109 12515.70 16.90 54936.50 88888.00 2012-04-18 11:55:58.125 109 12515.73 16.90 54936.50 88888.00 2012-04-18 11:55:58.250 109 12515.70 16.88 54936.47 88888.00 2012-04-18 11:55:58.375 109 12515.75 16.85 54936.47 88888.00 2012-04-18 11:55:58.500 109 12515.80 16.88 54936.47 88888.00 2012-04-18 11:55:58.625 109 12515.83 16.88 54936.45 88888.00 2012-04-18 11:55:58.750 109 12515.83 16.90 54936.45 88888.00 2012-04-18 11:55:58.875 109 12515.85 16.88 54936.45 88888.00 2012-04-18 11:55:59.000 109 12515.80 16.88 54936.45 88888.00 2012-04-18 11:55:59.125 109 12515.75 16.88 54936.45 88888.00 2012-04-18 11:55:59.250 109 12515.70 16.82 54936.47 88888.00 2012-04-18 11:55:59.375 109 12515.75 16.85 54936.47 88888.00 2012-04-18 11:55:59.500 109 12515.80 16.85 54936.47 88888.00 2012-04-18 11:55:59.625 109 12515.75 16.82 54936.47 88888.00 2012-04-18 11:55:59.750 109 12515.70 16.82 54936.45 88888.00 2012-04-18 11:55:59.875 109 12515.75 16.80 54936.45 88888.00 2012-04-18 11:56:00.000 109 12515.80 16.82 54936.45 88888.00 2012-04-18 11:56:00.125 109 12515.80 16.82 54936.45 88888.00 2012-04-18 11:56:00.250 109 12515.83 16.82 54936.47 88888.00 2012-04-18 11:56:00.375 109 12515.83 16.80 54936.45 88888.00 2012-04-18 11:56:00.500 109 12515.83 16.80 54936.45 88888.00 2012-04-18 11:56:00.625 109 12515.85 16.82 54936.45 88888.00 2012-04-18 11:56:00.750 109 12515.80 16.82 54936.47 88888.00 2012-04-18 11:56:00.875 109 12515.77 16.77 54936.47 88888.00 2012-04-18 11:56:01.000 109 12515.73 16.80 54936.45 88888.00 2012-04-18 11:56:01.125 109 12515.70 16.77 54936.45 88888.00 2012-04-18 11:56:01.250 109 12515.73 16.80 54936.45 88888.00 2012-04-18 11:56:01.375 109 12515.75 16.82 54936.45 88888.00 2012-04-18 11:56:01.500 109 12515.70 16.77 54936.45 88888.00 2012-04-18 11:56:01.625 109 12515.77 16.77 54936.45 88888.00 2012-04-18 11:56:01.750 109 12515.80 16.75 54936.45 88888.00 2012-04-18 11:56:01.875 109 12515.77 16.75 54936.43 88888.00 2012-04-18 11:56:02.000 109 12515.77 16.75 54936.45 88888.00 2012-04-18 11:56:02.125 109 12515.80 16.75 54936.45 88888.00 2012-04-18 11:56:02.250 109 12515.73 16.75 54936.43 88888.00 2012-04-18 11:56:02.375 109 12515.67 16.75 54936.40 88888.00 2012-04-18 11:56:02.500 109 12515.58 16.77 54936.45 88888.00 2012-04-18 11:56:02.625 109 12515.60 16.77 54936.47 88888.00 2012-04-18 11:56:02.750 109 12515.65 16.77 54936.45 88888.00 2012-04-18 11:56:02.875 109 12515.73 16.77 54936.45 88888.00 2012-04-18 11:56:03.000 109 12515.73 16.77 54936.45 88888.00 2012-04-18 11:56:03.125 109 12515.70 16.75 54936.45 88888.00 2012-04-18 11:56:03.250 109 12515.67 16.68 54936.45 88888.00 2012-04-18 11:56:03.375 109 12515.67 16.68 54936.45 88888.00 2012-04-18 11:56:03.500 109 12515.62 16.70 54936.47 88888.00 2012-04-18 11:56:03.625 109 12515.62 16.68 54936.47 88888.00 2012-04-18 11:56:03.750 109 12515.62 16.70 54936.45 88888.00 2012-04-18 11:56:03.875 109 12515.70 16.65 54936.47 88888.00 2012-04-18 11:56:04.000 109 12515.70 16.65 54936.45 88888.00 2012-04-18 11:56:04.125 109 12515.65 16.68 54936.45 88888.00 2012-04-18 11:56:04.250 109 12515.60 16.62 54936.43 88888.00 2012-04-18 11:56:04.375 109 12515.62 16.65 54936.45 88888.00 2012-04-18 11:56:04.500 109 12515.62 16.65 54936.47 88888.00 2012-04-18 11:56:04.625 109 12515.60 16.65 54936.50 88888.00 2012-04-18 11:56:04.750 109 12515.60 16.65 54936.50 88888.00 2012-04-18 11:56:04.875 109 12515.60 16.62 54936.45 88888.00 2012-04-18 11:56:05.000 109 12515.73 16.60 54936.45 88888.00 2012-04-18 11:56:05.125 109 12515.73 16.60 54936.47 88888.00 2012-04-18 11:56:05.250 109 12515.67 16.60 54936.50 88888.00 2012-04-18 11:56:05.375 109 12515.67 16.62 54936.47 88888.00 2012-04-18 11:56:05.500 109 12515.67 16.60 54936.47 88888.00 2012-04-18 11:56:05.625 109 12515.67 16.60 54936.45 88888.00 2012-04-18 11:56:05.750 109 12515.65 16.60 54936.43 88888.00 2012-04-18 11:56:05.875 109 12515.65 16.55 54936.43 88888.00 2012-04-18 11:56:06.000 109 12515.62 16.52 54936.45 88888.00 2012-04-18 11:56:06.125 109 12515.62 16.55 54936.50 88888.00 2012-04-18 11:56:06.250 109 12515.60 16.52 54936.47 88888.00 2012-04-18 11:56:06.375 109 12515.60 16.55 54936.47 88888.00 2012-04-18 11:56:06.500 109 12515.58 16.55 54936.45 88888.00 2012-04-18 11:56:06.625 109 12515.58 16.57 54936.45 88888.00 2012-04-18 11:56:06.750 109 12515.60 16.55 54936.45 88888.00 2012-04-18 11:56:06.875 109 12515.58 16.52 54936.43 88888.00 2012-04-18 11:56:07.000 109 12515.60 16.52 54936.43 88888.00 2012-04-18 11:56:07.125 109 12515.65 16.52 54936.45 88888.00 2012-04-18 11:56:07.250 109 12515.58 16.50 54936.45 88888.00 2012-04-18 11:56:07.375 109 12515.52 16.52 54936.45 88888.00 2012-04-18 11:56:07.500 109 12515.55 16.50 54936.43 88888.00 2012-04-18 11:56:07.625 109 12515.60 16.52 54936.43 88888.00 2012-04-18 11:56:07.750 109 12515.58 16.50 54936.43 88888.00 2012-04-18 11:56:07.875 109 12515.55 16.50 54936.43 88888.00 2012-04-18 11:56:08.000 109 12515.50 16.48 54936.40 88888.00 2012-04-18 11:56:08.125 109 12515.52 16.48 54936.43 88888.00 2012-04-18 11:56:08.250 109 12515.48 16.48 54936.43 88888.00 2012-04-18 11:56:08.375 109 12515.48 16.45 54936.43 88888.00 2012-04-18 11:56:08.500 109 12515.48 16.43 54936.43 88888.00 2012-04-18 11:56:08.625 109 12515.48 16.45 54936.43 88888.00 2012-04-18 11:56:08.750 109 12515.45 16.45 54936.45 88888.00 2012-04-18 11:56:08.875 109 12515.50 16.45 54936.47 88888.00 2012-04-18 11:56:09.000 109 12515.45 16.43 54936.43 88888.00 2012-04-18 11:56:09.125 109 12515.42 16.43 54936.45 88888.00 2012-04-18 11:56:09.250 109 12515.38 16.40 54936.45 88888.00 2012-04-18 11:56:09.375 109 12515.42 16.40 54936.40 88888.00 2012-04-18 11:56:09.500 109 12515.40 16.40 54936.43 88888.00 2012-04-18 11:56:09.625 109 12515.38 16.40 54936.43 88888.00 2012-04-18 11:56:09.750 109 12515.38 16.38 54936.43 88888.00 2012-04-18 11:56:09.875 109 12515.40 16.38 54936.43 88888.00 2012-04-18 11:56:10.000 109 12515.40 16.38 54936.43 88888.00 2012-04-18 11:56:10.125 109 12515.40 16.38 54936.43 88888.00 2012-04-18 11:56:10.250 109 12515.38 16.35 54936.43 88888.00 2012-04-18 11:56:10.375 109 12515.40 16.35 54936.40 88888.00 2012-04-18 11:56:10.500 109 12515.38 16.35 54936.43 88888.00 2012-04-18 11:56:10.625 109 12515.35 16.35 54936.43 88888.00 2012-04-18 11:56:10.750 109 12515.38 16.35 54936.43 88888.00 2012-04-18 11:56:10.875 109 12515.40 16.35 54936.43 88888.00 2012-04-18 11:56:11.000 109 12515.35 16.32 54936.40 88888.00 2012-04-18 11:56:11.125 109 12515.35 16.32 54936.43 88888.00 2012-04-18 11:56:11.250 109 12515.35 16.30 54936.45 88888.00 2012-04-18 11:56:11.375 109 12515.40 16.27 54936.43 88888.00 2012-04-18 11:56:11.500 109 12515.40 16.32 54936.45 88888.00 2012-04-18 11:56:11.625 109 12515.38 16.32 54936.45 88888.00 2012-04-18 11:56:11.750 109 12515.33 16.35 54936.43 88888.00 2012-04-18 11:56:11.875 109 12515.25 16.32 54936.43 88888.00 2012-04-18 11:56:12.000 109 12515.30 16.30 54936.43 88888.00 2012-04-18 11:56:12.125 109 12515.30 16.30 54936.43 88888.00 2012-04-18 11:56:12.250 109 12515.35 16.27 54936.47 88888.00 2012-04-18 11:56:12.375 109 12515.40 16.27 54936.45 88888.00 2012-04-18 11:56:12.500 109 12515.42 16.30 54936.45 88888.00 2012-04-18 11:56:12.625 109 12515.40 16.27 54936.43 88888.00 2012-04-18 11:56:12.750 109 12515.35 16.25 54936.45 88888.00 2012-04-18 11:56:12.875 109 12515.30 16.30 54936.47 88888.00 2012-04-18 11:56:13.000 109 12515.33 16.27 54936.45 88888.00 2012-04-18 11:56:13.125 109 12515.35 16.27 54936.45 88888.00 2012-04-18 11:56:13.250 109 12515.27 16.25 54936.45 88888.00 2012-04-18 11:56:13.375 109 12515.33 16.25 54936.45 88888.00 2012-04-18 11:56:13.500 109 12515.30 16.23 54936.45 88888.00 2012-04-18 11:56:13.625 109 12515.30 16.23 54936.43 88888.00 2012-04-18 11:56:13.750 109 12515.35 16.20 54936.43 88888.00 2012-04-18 11:56:13.875 109 12515.25 16.23 54936.43 88888.00 2012-04-18 11:56:14.000 109 12515.23 16.23 54936.43 88888.00 2012-04-18 11:56:14.125 109 12515.25 16.20 54936.43 88888.00 2012-04-18 11:56:14.250 109 12515.30 16.20 54936.40 88888.00 2012-04-18 11:56:14.375 109 12515.33 16.18 54936.40 88888.00 2012-04-18 11:56:14.500 109 12515.33 16.20 54936.40 88888.00 2012-04-18 11:56:14.625 109 12515.38 16.20 54936.40 88888.00 2012-04-18 11:56:14.750 109 12515.42 16.18 54936.43 88888.00 2012-04-18 11:56:14.875 109 12515.40 16.20 54936.40 88888.00 2012-04-18 11:56:15.000 109 12515.42 16.20 54936.40 88888.00 2012-04-18 11:56:15.125 109 12515.38 16.18 54936.43 88888.00 2012-04-18 11:56:15.250 109 12515.42 16.15 54936.43 88888.00 2012-04-18 11:56:15.375 109 12515.48 16.15 54936.43 88888.00 2012-04-18 11:56:15.500 109 12515.48 16.15 54936.43 88888.00 2012-04-18 11:56:15.625 109 12515.45 16.18 54936.40 88888.00 2012-04-18 11:56:15.750 109 12515.40 16.15 54936.43 88888.00 2012-04-18 11:56:15.875 109 12515.42 16.12 54936.43 88888.00 2012-04-18 11:56:16.000 109 12515.48 16.10 54936.40 88888.00 2012-04-18 11:56:16.125 109 12515.50 16.10 54936.38 88888.00 2012-04-18 11:56:16.250 109 12515.45 16.10 54936.40 88888.00 2012-04-18 11:56:16.375 109 12515.45 16.12 54936.40 88888.00 2012-04-18 11:56:16.500 109 12515.50 16.12 54936.40 88888.00 2012-04-18 11:56:16.625 109 12515.50 16.12 54936.38 88888.00 2012-04-18 11:56:16.750 109 12515.55 16.12 54936.40 88888.00 2012-04-18 11:56:16.875 109 12515.52 16.10 54936.40 88888.00 2012-04-18 11:56:17.000 109 12515.55 16.07 54936.43 88888.00 2012-04-18 11:56:17.125 109 12515.52 16.12 54936.43 88888.00 2012-04-18 11:56:17.250 109 12515.58 16.10 54936.40 88888.00 2012-04-18 11:56:17.375 109 12515.60 16.10 54936.40 88888.00 2012-04-18 11:56:17.500 109 12515.60 16.07 54936.40 88888.00 2012-04-18 11:56:17.625 109 12515.60 16.10 54936.40 88888.00 2012-04-18 11:56:17.750 109 12515.60 16.12 54936.45 88888.00 2012-04-18 11:56:17.875 109 12515.58 16.10 54936.43 88888.00 2012-04-18 11:56:18.000 109 12515.55 16.07 54936.38 88888.00 2012-04-18 11:56:18.125 109 12515.58 16.05 54936.38 88888.00 2012-04-18 11:56:18.250 109 12515.58 16.05 54936.38 88888.00 2012-04-18 11:56:18.375 109 12515.58 16.07 54936.38 88888.00 2012-04-18 11:56:18.500 109 12515.52 16.07 54936.38 88888.00 2012-04-18 11:56:18.625 109 12515.55 16.07 54936.35 88888.00 2012-04-18 11:56:18.750 109 12515.60 16.07 54936.38 88888.00 2012-04-18 11:56:18.875 109 12515.60 16.07 54936.38 88888.00 2012-04-18 11:56:19.000 109 12515.65 16.07 54936.35 88888.00 2012-04-18 11:56:19.125 109 12515.65 16.07 54936.35 88888.00 2012-04-18 11:56:19.250 109 12515.60 16.05 54936.35 88888.00 2012-04-18 11:56:19.375 109 12515.62 16.05 54936.32 88888.00 2012-04-18 11:56:19.500 109 12515.62 16.05 54936.35 88888.00 2012-04-18 11:56:19.625 109 12515.70 16.05 54936.35 88888.00 2012-04-18 11:56:19.750 109 12515.70 16.02 54936.35 88888.00 2012-04-18 11:56:19.875 109 12515.65 16.02 54936.35 88888.00 2012-04-18 11:56:20.000 109 12515.60 16.05 54936.35 88888.00 2012-04-18 11:56:20.125 109 12515.55 16.05 54936.35 88888.00 2012-04-18 11:56:20.250 109 12515.55 16.00 54936.35 88888.00 2012-04-18 11:56:20.375 109 12515.55 16.02 54936.35 88888.00 2012-04-18 11:56:20.500 109 12515.55 16.05 54936.35 88888.00 2012-04-18 11:56:20.625 109 12515.65 16.02 54936.35 88888.00 2012-04-18 11:56:20.750 109 12515.73 16.05 54936.35 88888.00 2012-04-18 11:56:20.875 109 12515.70 16.02 54936.35 88888.00 2012-04-18 11:56:21.000 109 12515.73 16.00 54936.32 88888.00 2012-04-18 11:56:21.125 109 12515.67 16.00 54936.35 88888.00 2012-04-18 11:56:21.250 109 12515.62 15.97 54936.32 88888.00 2012-04-18 11:56:21.375 109 12515.67 15.97 54936.32 88888.00 2012-04-18 11:56:21.500 109 12515.73 16.00 54936.32 88888.00 2012-04-18 11:56:21.625 109 12515.67 16.00 54936.32 88888.00 2012-04-18 11:56:21.750 109 12515.70 15.97 54936.32 88888.00 2012-04-18 11:56:21.875 109 12515.75 16.00 54936.32 88888.00 2012-04-18 11:56:22.000 109 12515.83 15.97 54936.32 88888.00 2012-04-18 11:56:22.125 109 12515.88 15.97 54936.32 88888.00 2012-04-18 11:56:22.250 109 12515.85 15.95 54936.28 88888.00 2012-04-18 11:56:22.375 109 12515.77 15.97 54936.28 88888.00 2012-04-18 11:56:22.500 109 12515.75 15.97 54936.30 88888.00 2012-04-18 11:56:22.625 109 12515.75 15.95 54936.30 88888.00 2012-04-18 11:56:22.750 109 12515.75 15.95 54936.32 88888.00 2012-04-18 11:56:22.875 109 12515.70 15.95 54936.32 88888.00 2012-04-18 11:56:23.000 109 12515.77 15.95 54936.32 88888.00 2012-04-18 11:56:23.125 109 12515.83 15.95 54936.30 88888.00 2012-04-18 11:56:23.250 109 12515.85 15.95 54936.30 88888.00 2012-04-18 11:56:23.375 109 12515.85 15.97 54936.32 88888.00 2012-04-18 11:56:23.500 109 12515.80 15.97 54936.32 88888.00 2012-04-18 11:56:23.625 109 12515.80 15.97 54936.35 88888.00 2012-04-18 11:56:23.750 109 12515.80 15.93 54936.30 88888.00 2012-04-18 11:56:23.875 109 12515.83 15.93 54936.30 88888.00 2012-04-18 11:56:24.000 109 12515.77 15.93 54936.30 88888.00 2012-04-18 11:56:24.125 109 12515.75 15.90 54936.35 88888.00 2012-04-18 11:56:24.250 109 12515.75 15.93 54936.32 88888.00 2012-04-18 11:56:24.375 109 12515.83 15.93 54936.32 88888.00 2012-04-18 11:56:24.500 109 12515.88 15.95 54936.30 88888.00 2012-04-18 11:56:24.625 109 12515.88 15.93 54936.30 88888.00 2012-04-18 11:56:24.750 109 12515.85 15.93 54936.30 88888.00 2012-04-18 11:56:24.875 109 12515.88 15.90 54936.28 88888.00 2012-04-18 11:56:25.000 109 12515.90 15.90 54936.28 88888.00 2012-04-18 11:56:25.125 109 12515.85 15.90 54936.30 88888.00 2012-04-18 11:56:25.250 109 12515.77 15.90 54936.30 88888.00 2012-04-18 11:56:25.375 109 12515.77 15.93 54936.30 88888.00 2012-04-18 11:56:25.500 109 12515.83 15.93 54936.30 88888.00 2012-04-18 11:56:25.625 109 12515.90 15.93 54936.30 88888.00 2012-04-18 11:56:25.750 109 12515.90 15.88 54936.32 88888.00 2012-04-18 11:56:25.875 109 12515.88 15.88 54936.30 88888.00 2012-04-18 11:56:26.000 109 12515.88 15.90 54936.30 88888.00 2012-04-18 11:56:26.125 109 12515.88 15.88 54936.30 88888.00 2012-04-18 11:56:26.250 109 12515.85 15.88 54936.30 88888.00 2012-04-18 11:56:26.375 109 12515.85 15.88 54936.28 88888.00 2012-04-18 11:56:26.500 109 12515.88 15.85 54936.30 88888.00 2012-04-18 11:56:26.625 109 12515.90 15.85 54936.30 88888.00 2012-04-18 11:56:26.750 109 12515.88 15.88 54936.28 88888.00 2012-04-18 11:56:26.875 109 12515.83 15.88 54936.28 88888.00 2012-04-18 11:56:27.000 109 12515.88 15.88 54936.25 88888.00 2012-04-18 11:56:27.125 109 12515.90 15.85 54936.25 88888.00 2012-04-18 11:56:27.250 109 12515.88 15.85 54936.32 88888.00 2012-04-18 11:56:27.375 109 12515.88 15.88 54936.32 88888.00 2012-04-18 11:56:27.500 109 12515.80 15.88 54936.30 88888.00 2012-04-18 11:56:27.625 109 12515.77 15.85 54936.28 88888.00 2012-04-18 11:56:27.750 109 12515.85 15.85 54936.28 88888.00 2012-04-18 11:56:27.875 109 12515.85 15.82 54936.30 88888.00 2012-04-18 11:56:28.000 109 12515.83 15.80 54936.28 88888.00 2012-04-18 11:56:28.125 109 12515.92 15.78 54936.28 88888.00 2012-04-18 11:56:28.250 109 12515.90 15.80 54936.28 88888.00 2012-04-18 11:56:28.375 109 12515.80 15.80 54936.28 88888.00 2012-04-18 11:56:28.500 109 12515.75 15.78 54936.28 88888.00 2012-04-18 11:56:28.625 109 12515.75 15.75 54936.28 88888.00 2012-04-18 11:56:28.750 109 12515.73 15.78 54936.28 88888.00 2012-04-18 11:56:28.875 109 12515.85 15.75 54936.28 88888.00 2012-04-18 11:56:29.000 109 12515.85 15.72 54936.25 88888.00 2012-04-18 11:56:29.125 109 12515.77 15.72 54936.22 88888.00 2012-04-18 11:56:29.250 109 12515.73 15.68 54936.28 88888.00 2012-04-18 11:56:29.375 109 12515.70 15.70 54936.28 88888.00 2012-04-18 11:56:29.500 109 12515.70 15.72 54936.28 88888.00 2012-04-18 11:56:29.625 109 12515.80 15.72 54936.28 88888.00 2012-04-18 11:56:29.750 109 12515.88 15.68 54936.28 88888.00 2012-04-18 11:56:29.875 109 12515.88 15.70 54936.28 88888.00 2012-04-18 11:56:30.000 109 12515.80 15.68 54936.25 88888.00 2012-04-18 11:56:30.125 109 12515.75 15.65 54936.25 88888.00 2012-04-18 11:56:30.250 109 12515.77 15.65 54936.22 88888.00 2012-04-18 11:56:30.375 109 12515.80 15.62 54936.25 88888.00 2012-04-18 11:56:30.500 109 12515.77 15.65 54936.28 88888.00 2012-04-18 11:56:30.625 109 12515.73 15.65 54936.25 88888.00 2012-04-18 11:56:30.750 109 12515.77 15.68 54936.25 88888.00 2012-04-18 11:56:30.875 109 12515.83 15.65 54936.25 88888.00 2012-04-18 11:56:31.000 109 12515.85 15.60 54936.25 88888.00 2012-04-18 11:56:31.125 109 12515.90 15.60 54936.22 88888.00 2012-04-18 11:56:31.250 109 12515.83 15.60 54936.25 88888.00 2012-04-18 11:56:31.375 109 12515.77 15.62 54936.25 88888.00 2012-04-18 11:56:31.500 109 12515.77 15.60 54936.25 88888.00 2012-04-18 11:56:31.625 109 12515.83 15.57 54936.25 88888.00 2012-04-18 11:56:31.750 109 12515.83 15.62 54936.25 88888.00 2012-04-18 11:56:31.875 109 12515.80 15.62 54936.28 88888.00 2012-04-18 11:56:32.000 109 12515.80 15.62 54936.25 88888.00 2012-04-18 11:56:32.125 109 12515.77 15.60 54936.28 88888.00 2012-04-18 11:56:32.250 109 12515.75 15.57 54936.28 88888.00 2012-04-18 11:56:32.375 109 12515.77 15.57 54936.30 88888.00 2012-04-18 11:56:32.500 109 12515.73 15.60 54936.28 88888.00 2012-04-18 11:56:32.625 109 12515.70 15.60 54936.25 88888.00 2012-04-18 11:56:32.750 109 12515.73 15.57 54936.25 88888.00 2012-04-18 11:56:32.875 109 12515.73 15.57 54936.28 88888.00 2012-04-18 11:56:33.000 109 12515.70 15.55 54936.25 88888.00 2012-04-18 11:56:33.125 109 12515.73 15.55 54936.28 88888.00 2012-04-18 11:56:33.250 109 12515.77 15.55 54936.28 88888.00 2012-04-18 11:56:33.375 109 12515.80 15.55 54936.22 88888.00 2012-04-18 11:56:33.500 109 12515.80 15.55 54936.25 88888.00 2012-04-18 11:56:33.625 109 12515.80 15.53 54936.28 88888.00 2012-04-18 11:56:33.750 109 12515.77 15.53 54936.25 88888.00 2012-04-18 11:56:33.875 109 12515.80 15.50 54936.28 88888.00 2012-04-18 11:56:34.000 109 12515.80 15.47 54936.22 88888.00 2012-04-18 11:56:34.125 109 12515.85 15.47 54936.25 88888.00 2012-04-18 11:56:34.250 109 12515.88 15.45 54936.25 88888.00 2012-04-18 11:56:34.375 109 12515.90 15.50 54936.25 88888.00 2012-04-18 11:56:34.500 109 12515.83 15.50 54936.25 88888.00 2012-04-18 11:56:34.625 109 12515.80 15.45 54936.25 88888.00 2012-04-18 11:56:34.750 109 12515.85 15.45 54936.25 88888.00 2012-04-18 11:56:34.875 109 12515.77 15.43 54936.22 88888.00 2012-04-18 11:56:35.000 109 12515.77 15.43 54936.25 88888.00 2012-04-18 11:56:35.125 109 12515.77 15.43 54936.25 88888.00 2012-04-18 11:56:35.250 109 12515.77 15.40 54936.25 88888.00 2012-04-18 11:56:35.375 109 12515.77 15.40 54936.28 88888.00 2012-04-18 11:56:35.500 109 12515.75 15.40 54936.25 88888.00 2012-04-18 11:56:35.625 109 12515.77 15.43 54936.25 88888.00 2012-04-18 11:56:35.750 109 12515.80 15.43 54936.25 88888.00 2012-04-18 11:56:35.875 109 12515.83 15.40 54936.22 88888.00 2012-04-18 11:56:36.000 109 12515.77 15.40 54936.20 88888.00 2012-04-18 11:56:36.125 109 12515.73 15.38 54936.20 88888.00 2012-04-18 11:56:36.250 109 12515.70 15.35 54936.25 88888.00 2012-04-18 11:56:36.375 109 12515.70 15.35 54936.25 88888.00 2012-04-18 11:56:36.500 109 12515.70 15.35 54936.22 88888.00 2012-04-18 11:56:36.625 109 12515.70 15.35 54936.22 88888.00 2012-04-18 11:56:36.750 109 12515.67 15.35 54936.25 88888.00 2012-04-18 11:56:36.875 109 12515.67 15.32 54936.25 88888.00 2012-04-18 11:56:37.000 109 12515.73 15.32 54936.25 88888.00 2012-04-18 11:56:37.125 109 12515.80 15.32 54936.20 88888.00 2012-04-18 11:56:37.250 109 12515.83 15.32 54936.22 88888.00 2012-04-18 11:56:37.375 109 12515.83 15.35 54936.22 88888.00 2012-04-18 11:56:37.500 109 12515.85 15.32 54936.22 88888.00 2012-04-18 11:56:37.625 109 12515.92 15.30 54936.22 88888.00 2012-04-18 11:56:37.750 109 12515.92 15.30 54936.22 88888.00 2012-04-18 11:56:37.875 109 12515.92 15.32 54936.22 88888.00 2012-04-18 11:56:38.000 109 12515.88 15.32 54936.20 88888.00 2012-04-18 11:56:38.125 109 12515.88 15.30 54936.20 88888.00 2012-04-18 11:56:38.250 109 12515.88 15.28 54936.20 88888.00 2012-04-18 11:56:38.375 109 12515.95 15.25 54936.20 88888.00 2012-04-18 11:56:38.500 109 12515.98 15.28 54936.20 88888.00 2012-04-18 11:56:38.625 109 12515.90 15.28 54936.20 88888.00 2012-04-18 11:56:38.750 109 12515.77 15.25 54936.20 88888.00 2012-04-18 11:56:38.875 109 12515.85 15.22 54936.20 88888.00 2012-04-18 11:56:39.000 109 12515.90 15.20 54936.20 88888.00 2012-04-18 11:56:39.125 109 12515.90 15.22 54936.22 88888.00 2012-04-18 11:56:39.250 109 12515.92 15.22 54936.25 88888.00 2012-04-18 11:56:39.375 109 12516.00 15.22 54936.25 88888.00 2012-04-18 11:56:39.500 109 12516.00 15.22 54936.25 88888.00 2012-04-18 11:56:39.625 109 12515.95 15.22 54936.22 88888.00 2012-04-18 11:56:39.750 109 12515.90 15.18 54936.22 88888.00 2012-04-18 11:56:39.875 109 12515.88 15.18 54936.20 88888.00 2012-04-18 11:56:40.000 109 12515.88 15.18 54936.22 88888.00 2012-04-18 11:56:40.125 109 12515.88 15.20 54936.25 88888.00 2012-04-18 11:56:40.250 109 12515.83 15.20 54936.25 88888.00 2012-04-18 11:56:40.375 109 12515.85 15.18 54936.22 88888.00 2012-04-18 11:56:40.500 109 12515.88 15.18 54936.22 88888.00 2012-04-18 11:56:40.625 109 12515.88 15.15 54936.25 88888.00 2012-04-18 11:56:40.750 109 12515.85 15.15 54936.25 88888.00 2012-04-18 11:56:40.875 109 12515.83 15.15 54936.25 88888.00 2012-04-18 11:56:41.000 109 12515.83 15.15 54936.22 88888.00 2012-04-18 11:56:41.125 109 12515.85 15.18 54936.22 88888.00 2012-04-18 11:56:41.250 109 12516.33 15.35 54937.10 88888.00 2012-04-18 11:56:41.375 109 12516.25 15.38 54937.07 88888.00 2012-04-18 11:56:41.500 109 12516.25 15.35 54937.05 88888.00 2012-04-18 11:56:41.625 109 12516.25 15.35 54937.07 88888.00 2012-04-18 11:56:41.750 109 12516.25 15.32 54937.07 88888.00 2012-04-18 11:56:41.875 109 12516.27 15.32 54937.07 88888.00 2012-04-18 11:56:42.000 109 12516.35 15.30 54937.05 88888.00 2012-04-18 11:56:42.125 109 12516.33 15.30 54937.05 88888.00 2012-04-18 11:56:42.250 109 12515.83 15.07 54936.22 88888.00 2012-04-18 11:56:42.375 109 12515.85 15.10 54936.28 88888.00 2012-04-18 11:56:42.500 109 12515.83 15.07 54936.25 88888.00 2012-04-18 11:56:42.625 109 12515.77 15.07 54936.25 88888.00 2012-04-18 11:56:42.750 109 12515.80 15.10 54936.22 88888.00 2012-04-18 11:56:42.875 109 12515.83 15.07 54936.25 88888.00 2012-04-18 11:56:43.000 109 12515.83 15.07 54936.25 88888.00 2012-04-18 11:56:43.125 109 12515.88 15.05 54936.22 88888.00 2012-04-18 11:56:43.250 109 12515.85 15.00 54936.22 88888.00 2012-04-18 11:56:43.375 109 12515.85 15.03 54936.25 88888.00 2012-04-18 11:56:43.500 109 12515.85 15.05 54936.28 88888.00 2012-04-18 11:56:43.625 109 12515.80 15.03 54936.25 88888.00 2012-04-18 11:56:43.750 109 12515.80 15.00 54936.22 88888.00 2012-04-18 11:56:43.875 109 12515.83 14.97 54936.25 88888.00 2012-04-18 11:56:44.000 109 12515.85 14.97 54936.28 88888.00 2012-04-18 11:56:44.125 109 12515.80 14.95 54936.28 88888.00 2012-04-18 11:56:44.250 109 12515.80 14.95 54936.25 88888.00 2012-04-18 11:56:44.375 109 12515.80 14.95 54936.22 88888.00 2012-04-18 11:56:44.500 109 12515.80 14.95 54936.22 88888.00 2012-04-18 11:56:44.625 109 12515.75 14.95 54936.28 88888.00 2012-04-18 11:56:44.750 109 12515.73 14.95 54936.28 88888.00 2012-04-18 11:56:44.875 109 12515.67 14.93 54936.28 88888.00 2012-04-18 11:56:45.000 109 12515.70 14.90 54936.25 88888.00 2012-04-18 11:56:45.125 109 12515.75 14.90 54936.28 88888.00 2012-04-18 11:56:45.250 109 12515.75 14.85 54936.28 88888.00 2012-04-18 11:56:45.375 109 12515.75 14.85 54936.25 88888.00 2012-04-18 11:56:45.500 109 12515.73 14.82 54936.25 88888.00 2012-04-18 11:56:45.625 109 12515.77 14.85 54936.25 88888.00 2012-04-18 11:56:45.750 109 12515.70 14.88 54936.25 88888.00 2012-04-18 11:56:45.875 109 12515.70 14.85 54936.25 88888.00 2012-04-18 11:56:46.000 109 12515.70 14.88 54936.28 88888.00 2012-04-18 11:56:46.125 109 12515.73 14.85 54936.28 88888.00 2012-04-18 11:56:46.250 109 12515.67 14.78 54936.25 88888.00 2012-04-18 11:56:46.375 109 12515.65 14.75 54936.25 88888.00 2012-04-18 11:56:46.500 109 12515.67 14.78 54936.25 88888.00 2012-04-18 11:56:46.625 109 12515.70 14.78 54936.25 88888.00 2012-04-18 11:56:46.750 109 12515.70 14.78 54936.25 88888.00 2012-04-18 11:56:46.875 109 12515.70 14.75 54936.25 88888.00 2012-04-18 11:56:47.000 109 12515.67 14.72 54936.22 88888.00 2012-04-18 11:56:47.125 109 12515.67 14.75 54936.25 88888.00 2012-04-18 11:56:47.250 109 12515.67 14.70 54936.20 88888.00 2012-04-18 11:56:47.375 109 12515.70 14.72 54936.22 88888.00 2012-04-18 11:56:47.500 109 12515.70 14.75 54936.25 88888.00 2012-04-18 11:56:47.625 109 12515.75 14.72 54936.25 88888.00 2012-04-18 11:56:47.750 109 12515.77 14.72 54936.25 88888.00 2012-04-18 11:56:47.875 109 12515.77 14.70 54936.22 88888.00 2012-04-18 11:56:48.000 109 12515.77 14.68 54936.22 88888.00 2012-04-18 11:56:48.125 109 12515.75 14.68 54936.25 88888.00 2012-04-18 11:56:48.250 109 12515.75 14.68 54936.22 88888.00 2012-04-18 11:56:48.375 109 12515.85 14.68 54936.22 88888.00 2012-04-18 11:56:48.500 109 12515.88 14.70 54936.22 88888.00 2012-04-18 11:56:48.625 109 12515.77 14.68 54936.25 88888.00 2012-04-18 11:56:48.750 109 12515.75 14.68 54936.25 88888.00 2012-04-18 11:56:48.875 109 12515.80 14.65 54936.25 88888.00 2012-04-18 11:56:49.000 109 12515.83 14.65 54936.22 88888.00 2012-04-18 11:56:49.125 109 12515.77 14.60 54936.22 88888.00 2012-04-18 11:56:49.250 109 12515.70 14.57 54936.22 88888.00 2012-04-18 11:56:49.375 109 12515.70 14.57 54936.22 88888.00 2012-04-18 11:56:49.500 109 12515.73 14.60 54936.22 88888.00 2012-04-18 11:56:49.625 109 12515.73 14.57 54936.22 88888.00 2012-04-18 11:56:49.750 109 12515.73 14.55 54936.22 88888.00 2012-04-18 11:56:49.875 109 12515.70 14.57 54936.22 88888.00 2012-04-18 11:56:50.000 109 12515.73 14.57 54936.25 88888.00 2012-04-18 11:56:50.125 109 12515.73 14.57 54936.22 88888.00 2012-04-18 11:56:50.250 109 12515.73 14.57 54936.22 88888.00 2012-04-18 11:56:50.375 109 12515.73 14.57 54936.22 88888.00 2012-04-18 11:56:50.500 109 12515.73 14.57 54936.25 88888.00 2012-04-18 11:56:50.625 109 12515.77 14.57 54936.25 88888.00 2012-04-18 11:56:50.750 109 12515.80 14.53 54936.25 88888.00 2012-04-18 11:56:50.875 109 12515.80 14.50 54936.20 88888.00 2012-04-18 11:56:51.000 109 12515.80 14.53 54936.22 88888.00 2012-04-18 11:56:51.125 109 12515.75 14.53 54936.25 88888.00 2012-04-18 11:56:51.250 109 12515.77 14.53 54936.22 88888.00 2012-04-18 11:56:51.375 109 12515.83 14.53 54936.25 88888.00 2012-04-18 11:56:51.500 109 12515.80 14.50 54936.25 88888.00 2012-04-18 11:56:51.625 109 12515.75 14.50 54936.25 88888.00 2012-04-18 11:56:51.750 109 12515.70 14.50 54936.25 88888.00 2012-04-18 11:56:51.875 109 12515.70 14.53 54936.25 88888.00 2012-04-18 11:56:52.000 109 12515.70 14.47 54936.25 88888.00 2012-04-18 11:56:52.125 109 12515.73 14.45 54936.20 88888.00 2012-04-18 11:56:52.250 109 12515.77 14.45 54936.22 88888.00 2012-04-18 11:56:52.375 109 12515.80 14.45 54936.25 88888.00 2012-04-18 11:56:52.500 109 12515.80 14.50 54936.22 88888.00 2012-04-18 11:56:52.625 109 12515.73 14.45 54936.22 88888.00 2012-04-18 11:56:52.750 109 12515.73 14.47 54936.18 88888.00 2012-04-18 11:56:52.875 109 12515.77 14.43 54936.18 88888.00 2012-04-18 11:56:53.000 109 12515.80 14.43 54936.18 88888.00 2012-04-18 11:56:53.125 109 12515.77 14.40 54936.20 88888.00 2012-04-18 11:56:53.250 109 12515.70 14.40 54936.20 88888.00 2012-04-18 11:56:53.375 109 12515.73 14.43 54936.20 88888.00 2012-04-18 11:56:53.500 109 12515.73 14.40 54936.20 88888.00 2012-04-18 11:56:53.625 109 12515.77 14.43 54936.18 88888.00 2012-04-18 11:56:53.750 109 12515.77 14.43 54936.20 88888.00 2012-04-18 11:56:53.875 109 12515.77 14.40 54936.20 88888.00 2012-04-18 11:56:54.000 109 12515.75 14.40 54936.20 88888.00 2012-04-18 11:56:54.125 109 12515.73 14.40 54936.20 88888.00 2012-04-18 11:56:54.250 109 12515.73 14.35 54936.18 88888.00 2012-04-18 11:56:54.375 109 12515.67 14.38 54936.18 88888.00 2012-04-18 11:56:54.500 109 12515.73 14.38 54936.18 88888.00 2012-04-18 11:56:54.625 109 12515.70 14.38 54936.18 88888.00 2012-04-18 11:56:54.750 109 12515.65 14.35 54936.18 88888.00 2012-04-18 11:56:54.875 109 12515.65 14.32 54936.18 88888.00 2012-04-18 11:56:55.000 109 12515.73 14.30 54936.15 88888.00 2012-04-18 11:56:55.125 109 12515.83 14.32 54936.12 88888.00 2012-04-18 11:56:55.250 109 12515.80 14.32 54936.15 88888.00 2012-04-18 11:56:55.375 109 12515.77 14.35 54936.15 88888.00 2012-04-18 11:56:55.500 109 12515.77 14.38 54936.18 88888.00 2012-04-18 11:56:55.625 109 12515.80 14.35 54936.18 88888.00 2012-04-18 11:56:55.750 109 12515.83 14.38 54936.18 88888.00 2012-04-18 11:56:55.875 109 12515.80 14.35 54936.18 88888.00 2012-04-18 11:56:56.000 109 12515.85 14.32 54936.18 88888.00 2012-04-18 11:56:56.125 109 12515.90 14.30 54936.15 88888.00 2012-04-18 11:56:56.250 109 12515.88 14.28 54936.12 88888.00 2012-04-18 11:56:56.375 109 12515.80 14.28 54936.12 88888.00 2012-04-18 11:56:56.500 109 12515.85 14.30 54936.12 88888.00 2012-04-18 11:56:56.625 109 12515.85 14.30 54936.15 88888.00 2012-04-18 11:56:56.750 109 12515.88 14.28 54936.15 88888.00 2012-04-18 11:56:56.875 109 12515.88 14.28 54936.15 88888.00 2012-04-18 11:56:57.000 109 12515.80 14.25 54936.12 88888.00 2012-04-18 11:56:57.125 109 12515.77 14.22 54936.18 88888.00 2012-04-18 11:56:57.250 109 12515.77 14.18 54936.15 88888.00 2012-04-18 11:56:57.375 109 12515.80 14.20 54936.12 88888.00 2012-04-18 11:56:57.500 109 12515.77 14.25 54936.15 88888.00 2012-04-18 11:56:57.625 109 12515.80 14.28 54936.18 88888.00 2012-04-18 11:56:57.750 109 12515.85 14.25 54936.15 88888.00 2012-04-18 11:56:57.875 109 12515.90 14.25 54936.15 88888.00 2012-04-18 11:56:58.000 109 12515.92 14.25 54936.12 88888.00 2012-04-18 11:56:58.125 109 12515.95 14.22 54936.12 88888.00 2012-04-18 11:56:58.250 109 12515.95 14.22 54936.12 88888.00 2012-04-18 11:56:58.375 109 12515.92 14.20 54936.15 88888.00 2012-04-18 11:56:58.500 109 12515.92 14.22 54936.18 88888.00 2012-04-18 11:56:58.625 109 12515.90 14.22 54936.15 88888.00 2012-04-18 11:56:58.750 109 12515.88 14.22 54936.15 88888.00 2012-04-18 11:56:58.875 109 12515.90 14.22 54936.15 88888.00 2012-04-18 11:56:59.000 109 12515.95 14.20 54936.12 88888.00 2012-04-18 11:56:59.125 109 12515.92 14.20 54936.10 88888.00 2012-04-18 11:56:59.250 109 12515.92 14.18 54936.10 88888.00 2012-04-18 11:56:59.375 109 12515.92 14.18 54936.10 88888.00 2012-04-18 11:56:59.500 109 12515.90 14.15 54936.10 88888.00 2012-04-18 11:56:59.625 109 12515.85 14.18 54936.10 88888.00 2012-04-18 11:56:59.750 109 12515.88 14.20 54936.10 88888.00 2012-04-18 11:56:59.875 109 12515.85 14.18 54936.10 88888.00 2012-04-18 11:57:00.000 109 12515.77 14.15 54936.10 88888.00 2012-04-18 11:57:00.125 109 12515.77 14.15 54936.07 88888.00 2012-04-18 11:57:00.250 109 12515.80 14.15 54936.07 88888.00 2012-04-18 11:57:00.375 109 12515.77 14.10 54936.05 88888.00 2012-04-18 11:57:00.500 109 12515.77 14.12 54936.07 88888.00 2012-04-18 11:57:00.625 109 12515.77 14.12 54936.10 88888.00 2012-04-18 11:57:00.750 109 12515.77 14.10 54936.10 88888.00 2012-04-18 11:57:00.875 109 12515.77 14.07 54936.10 88888.00 2012-04-18 11:57:01.000 109 12515.77 14.07 54936.07 88888.00 2012-04-18 11:57:01.125 109 12515.83 14.07 54936.07 88888.00 2012-04-18 11:57:01.250 109 12515.85 14.10 54936.10 88888.00 2012-04-18 11:57:01.375 109 12515.88 14.18 54936.10 88888.00 2012-04-18 11:57:01.500 109 12515.83 14.15 54936.10 88888.00 2012-04-18 11:57:01.625 109 12515.80 14.12 54936.10 88888.00 2012-04-18 11:57:01.750 109 12515.83 14.10 54936.07 88888.00 2012-04-18 11:57:01.875 109 12515.85 14.12 54936.07 88888.00 2012-04-18 11:57:02.000 109 12515.77 14.12 54936.07 88888.00 2012-04-18 11:57:02.125 109 12515.75 14.10 54936.07 88888.00 2012-04-18 11:57:02.250 109 12515.70 14.12 54936.07 88888.00 2012-04-18 11:57:02.375 109 12515.73 14.12 54936.05 88888.00 2012-04-18 11:57:02.500 109 12515.75 14.10 54936.05 88888.00 2012-04-18 11:57:02.625 109 12515.80 14.10 54936.07 88888.00 2012-04-18 11:57:02.750 109 12515.85 14.10 54936.07 88888.00 2012-04-18 11:57:02.875 109 12515.88 14.12 54936.07 88888.00 2012-04-18 11:57:03.000 109 12515.88 14.10 54936.05 88888.00 2012-04-18 11:57:03.125 109 12515.85 14.12 54936.07 88888.00 2012-04-18 11:57:03.250 109 12515.85 14.10 54936.07 88888.00 2012-04-18 11:57:03.375 109 12515.85 14.07 54936.05 88888.00 2012-04-18 11:57:03.500 109 12515.80 14.05 54936.03 88888.00 2012-04-18 11:57:03.625 109 12515.85 14.05 54936.05 88888.00 2012-04-18 11:57:03.750 109 12515.85 14.05 54936.05 88888.00 2012-04-18 11:57:03.875 109 12515.85 14.03 54936.05 88888.00 2012-04-18 11:57:04.000 109 12515.83 14.03 54936.03 88888.00 2012-04-18 11:57:04.125 109 12515.80 14.05 54936.05 88888.00 2012-04-18 11:57:04.250 109 12515.80 14.07 54936.05 88888.00 2012-04-18 11:57:04.375 109 12515.83 14.07 54936.03 88888.00 2012-04-18 11:57:04.500 109 12515.83 14.05 54936.03 88888.00 2012-04-18 11:57:04.625 109 12515.88 14.05 54936.05 88888.00 2012-04-18 11:57:04.750 109 12515.88 14.05 54936.03 88888.00 2012-04-18 11:57:04.875 109 12515.83 14.03 54936.03 88888.00 2012-04-18 11:57:05.000 109 12515.80 14.03 54936.05 88888.00 2012-04-18 11:57:05.125 109 12515.83 14.05 54936.07 88888.00 2012-04-18 11:57:05.250 109 12515.85 14.05 54936.05 88888.00 2012-04-18 11:57:05.375 109 12515.83 14.07 54936.03 88888.00 2012-04-18 11:57:05.500 109 12515.83 14.05 54936.03 88888.00 2012-04-18 11:57:05.625 109 12515.85 14.05 54936.03 88888.00 2012-04-18 11:57:05.750 109 12515.88 14.00 54936.03 88888.00 2012-04-18 11:57:05.875 109 12515.85 14.03 54936.03 88888.00 2012-04-18 11:57:06.000 109 12515.88 14.05 54936.03 88888.00 2012-04-18 11:57:06.125 109 12515.88 14.00 54936.03 88888.00 2012-04-18 11:57:06.250 109 12515.85 14.00 54936.03 88888.00 2012-04-18 11:57:06.375 109 12515.85 14.00 54936.00 88888.00 2012-04-18 11:57:06.500 109 12515.83 14.03 54936.03 88888.00 2012-04-18 11:57:06.625 109 12515.77 14.00 54936.00 88888.00 2012-04-18 11:57:06.750 109 12515.75 14.03 54936.03 88888.00 2012-04-18 11:57:06.875 109 12515.77 14.03 54936.03 88888.00 2012-04-18 11:57:07.000 109 12515.83 14.05 54936.03 88888.00 2012-04-18 11:57:07.125 109 12515.77 14.03 54936.03 88888.00 2012-04-18 11:57:07.250 109 12515.77 14.03 54936.05 88888.00 2012-04-18 11:57:07.375 109 12515.85 14.00 54936.05 88888.00 2012-04-18 11:57:07.500 109 12515.80 14.00 54936.05 88888.00 2012-04-18 11:57:07.625 109 12515.80 14.03 54936.03 88888.00 2012-04-18 11:57:07.750 109 12515.80 14.00 54936.03 88888.00 2012-04-18 11:57:07.875 109 12515.77 13.97 54936.03 88888.00 2012-04-18 11:57:08.000 109 12515.77 13.97 54936.00 88888.00 2012-04-18 11:57:08.125 109 12515.73 13.95 54936.00 88888.00 2012-04-18 11:57:08.250 109 12515.70 13.97 54936.00 88888.00 2012-04-18 11:57:08.375 109 12515.67 14.03 54936.03 88888.00 2012-04-18 11:57:08.500 109 12515.70 14.00 54936.05 88888.00 2012-04-18 11:57:08.625 109 12515.75 14.00 54936.03 88888.00 2012-04-18 11:57:08.750 109 12515.80 14.00 54936.03 88888.00 2012-04-18 11:57:08.875 109 12515.73 13.97 54936.03 88888.00 2012-04-18 11:57:09.000 109 12515.73 13.95 54936.03 88888.00 2012-04-18 11:57:09.125 109 12515.75 13.93 54936.00 88888.00 2012-04-18 11:57:09.250 109 12515.73 13.95 54936.00 88888.00 2012-04-18 11:57:09.375 109 12515.80 13.95 54935.97 88888.00 2012-04-18 11:57:09.500 109 12515.75 13.97 54936.00 88888.00 2012-04-18 11:57:09.625 109 12515.73 13.97 54936.00 88888.00 2012-04-18 11:57:09.750 109 12515.73 13.95 54936.00 88888.00 2012-04-18 11:57:09.875 109 12515.77 13.95 54936.00 88888.00 2012-04-18 11:57:10.000 109 12515.88 13.97 54935.97 88888.00 2012-04-18 11:57:10.125 109 12515.88 13.95 54935.97 88888.00 2012-04-18 11:57:10.250 109 12515.83 13.95 54935.97 88888.00 2012-04-18 11:57:10.375 109 12515.88 13.95 54935.97 88888.00 2012-04-18 11:57:10.500 109 12515.83 13.95 54935.95 88888.00 2012-04-18 11:57:10.625 109 12515.80 13.93 54935.95 88888.00 2012-04-18 11:57:10.750 109 12515.80 13.95 54935.95 88888.00 2012-04-18 11:57:10.875 109 12515.85 13.95 54935.95 88888.00 2012-04-18 11:57:11.000 109 12515.83 13.93 54935.95 88888.00 2012-04-18 11:57:11.125 109 12515.80 13.95 54935.97 88888.00 2012-04-18 11:57:11.250 109 12515.83 13.95 54935.97 88888.00 2012-04-18 11:57:11.375 109 12515.83 13.93 54935.95 88888.00 2012-04-18 11:57:11.500 109 12515.80 13.90 54935.95 88888.00 2012-04-18 11:57:11.625 109 12515.77 13.93 54935.97 88888.00 2012-04-18 11:57:11.750 109 12515.80 13.95 54936.00 88888.00 2012-04-18 11:57:11.875 109 12515.80 13.95 54935.97 88888.00 2012-04-18 11:57:12.000 109 12515.80 13.93 54935.95 88888.00 2012-04-18 11:57:12.125 109 12515.80 13.93 54935.95 88888.00 2012-04-18 11:57:12.250 109 12515.80 13.88 54935.95 88888.00 2012-04-18 11:57:12.375 109 12515.83 13.93 54935.97 88888.00 2012-04-18 11:57:12.500 109 12515.80 13.93 54935.97 88888.00 2012-04-18 11:57:12.625 109 12515.80 13.95 54935.95 88888.00 2012-04-18 11:57:12.750 109 12515.75 13.93 54935.95 88888.00 2012-04-18 11:57:12.875 109 12515.70 13.93 54935.95 88888.00 2012-04-18 11:57:13.000 109 12515.73 13.90 54935.93 88888.00 2012-04-18 11:57:13.125 109 12515.77 13.93 54935.93 88888.00 2012-04-18 11:57:13.250 109 12515.80 13.90 54935.95 88888.00 2012-04-18 11:57:13.375 109 12515.80 13.95 54935.93 88888.00 2012-04-18 11:57:13.500 109 12515.80 13.93 54935.95 88888.00 2012-04-18 11:57:13.625 109 12515.80 13.93 54935.95 88888.00 2012-04-18 11:57:13.750 109 12515.85 13.95 54935.93 88888.00 2012-04-18 11:57:13.875 109 12515.88 13.95 54935.95 88888.00 2012-04-18 11:57:14.000 109 12515.90 13.93 54935.95 88888.00 2012-04-18 11:57:14.125 109 12515.88 13.90 54935.95 88888.00 2012-04-18 11:57:14.250 109 12515.73 13.95 54935.95 88888.00 2012-04-18 11:57:14.375 109 12515.75 13.97 54935.95 88888.00 2012-04-18 11:57:14.500 109 12515.80 13.95 54935.95 88888.00 2012-04-18 11:57:14.625 109 12515.77 13.97 54935.93 88888.00 2012-04-18 11:57:14.750 109 12515.80 13.97 54935.93 88888.00 2012-04-18 11:57:14.875 109 12515.77 13.95 54935.93 88888.00 2012-04-18 11:57:15.000 109 12515.77 13.90 54935.93 88888.00 2012-04-18 11:57:15.125 109 12515.80 13.93 54935.93 88888.00 2012-04-18 11:57:15.250 109 12515.75 13.97 54935.93 88888.00 2012-04-18 11:57:15.375 109 12515.83 14.03 54935.93 88888.00 2012-04-18 11:57:15.500 109 12515.88 13.97 54935.90 88888.00 2012-04-18 11:57:15.625 109 12515.83 13.93 54935.90 88888.00 2012-04-18 11:57:15.750 109 12515.75 13.93 54935.90 88888.00 2012-04-18 11:57:15.875 109 12515.73 13.97 54935.93 88888.00 2012-04-18 11:57:16.000 109 12515.75 13.97 54935.90 88888.00 2012-04-18 11:57:16.125 109 12515.77 13.95 54935.90 88888.00 2012-04-18 11:57:16.250 109 12515.75 13.95 54935.90 88888.00 2012-04-18 11:57:16.375 109 12515.75 13.97 54935.90 88888.00 2012-04-18 11:57:16.500 109 12515.77 13.97 54935.88 88888.00 2012-04-18 11:57:16.625 109 12515.77 13.95 54935.88 88888.00 2012-04-18 11:57:16.750 109 12515.73 13.93 54935.88 88888.00 2012-04-18 11:57:16.875 109 12515.67 13.95 54935.88 88888.00 2012-04-18 11:57:17.000 109 12515.73 13.97 54935.90 88888.00 2012-04-18 11:57:17.125 109 12515.75 13.97 54935.90 88888.00 2012-04-18 11:57:17.250 109 12515.77 13.97 54935.88 88888.00 2012-04-18 11:57:17.375 109 12515.85 13.97 54935.88 88888.00 2012-04-18 11:57:17.500 109 12515.85 13.93 54935.85 88888.00 2012-04-18 11:57:17.625 109 12515.83 13.95 54935.88 88888.00 2012-04-18 11:57:17.750 109 12515.85 13.95 54935.88 88888.00 2012-04-18 11:57:17.875 109 12515.85 13.95 54935.85 88888.00 2012-04-18 11:57:18.000 109 12515.83 13.95 54935.82 88888.00 2012-04-18 11:57:18.125 109 12515.88 13.97 54935.82 88888.00 2012-04-18 11:57:18.250 109 12515.85 13.95 54935.85 88888.00 2012-04-18 11:57:18.375 109 12515.90 13.95 54935.85 88888.00 2012-04-18 11:57:18.500 109 12515.92 13.95 54935.82 88888.00 2012-04-18 11:57:18.625 109 12515.95 13.95 54935.88 88888.00 2012-04-18 11:57:18.750 109 12515.90 13.93 54935.88 88888.00 2012-04-18 11:57:18.875 109 12515.88 13.93 54935.85 88888.00 2012-04-18 11:57:19.000 109 12515.90 13.90 54935.82 88888.00 2012-04-18 11:57:19.125 109 12515.98 13.90 54935.85 88888.00 2012-04-18 11:57:19.250 109 12515.95 13.90 54935.82 88888.00 2012-04-18 11:57:19.375 109 12515.95 13.90 54935.82 88888.00 2012-04-18 11:57:19.500 109 12515.92 13.93 54935.82 88888.00 2012-04-18 11:57:19.625 109 12515.92 13.95 54935.80 88888.00 2012-04-18 11:57:19.750 109 12515.95 13.95 54935.78 88888.00 2012-04-18 11:57:19.875 109 12515.95 13.95 54935.82 88888.00 2012-04-18 11:57:20.000 109 12515.95 13.95 54935.80 88888.00 2012-04-18 11:57:20.125 109 12515.95 13.95 54935.82 88888.00 2012-04-18 11:57:20.250 109 12515.92 13.95 54935.80 88888.00 2012-04-18 11:57:20.375 109 12515.92 13.97 54935.80 88888.00 2012-04-18 11:57:20.500 109 12515.88 13.95 54935.78 88888.00 2012-04-18 11:57:20.625 109 12515.92 13.95 54935.75 88888.00 2012-04-18 11:57:20.750 109 12516.00 13.97 54935.75 88888.00 2012-04-18 11:57:20.875 109 12516.00 13.97 54935.75 88888.00 2012-04-18 11:57:21.000 109 12515.92 13.95 54935.75 88888.00 2012-04-18 11:57:21.125 109 12515.92 13.95 54935.78 88888.00 2012-04-18 11:57:21.250 109 12515.95 13.95 54935.75 88888.00 2012-04-18 11:57:21.375 109 12516.05 13.93 54935.75 88888.00 2012-04-18 11:57:21.500 109 12516.08 13.93 54935.72 88888.00 2012-04-18 11:57:21.625 109 12516.10 13.97 54935.78 88888.00 2012-04-18 11:57:21.750 109 12516.00 14.00 54935.78 88888.00 2012-04-18 11:57:21.875 109 12516.02 14.00 54935.75 88888.00 2012-04-18 11:57:22.000 109 12516.02 14.00 54935.72 88888.00 2012-04-18 11:57:22.125 109 12516.05 13.97 54935.75 88888.00 2012-04-18 11:57:22.250 109 12516.00 13.97 54935.75 88888.00 2012-04-18 11:57:22.375 109 12515.98 14.00 54935.70 88888.00 2012-04-18 11:57:22.500 109 12515.98 14.00 54935.70 88888.00 2012-04-18 11:57:22.625 109 12516.05 14.00 54935.72 88888.00 2012-04-18 11:57:22.750 109 12516.08 14.03 54935.72 88888.00 2012-04-18 11:57:22.875 109 12516.10 13.95 54935.72 88888.00 2012-04-18 11:57:23.000 109 12516.08 13.97 54935.70 88888.00 2012-04-18 11:57:23.125 109 12516.05 14.00 54935.72 88888.00 2012-04-18 11:57:23.250 109 12516.00 13.97 54935.70 88888.00 2012-04-18 11:57:23.375 109 12516.00 14.00 54935.70 88888.00 2012-04-18 11:57:23.500 109 12516.02 14.00 54935.68 88888.00 2012-04-18 11:57:23.625 109 12515.98 14.00 54935.70 88888.00 2012-04-18 11:57:23.750 109 12516.02 14.00 54935.70 88888.00 2012-04-18 11:57:23.875 109 12516.00 13.97 54935.68 88888.00 2012-04-18 11:57:24.000 109 12516.00 14.00 54935.62 88888.00 2012-04-18 11:57:24.125 109 12516.00 14.00 54935.68 88888.00 2012-04-18 11:57:24.250 109 12516.02 14.00 54935.68 88888.00 2012-04-18 11:57:24.375 109 12516.10 14.03 54935.68 88888.00 2012-04-18 11:57:24.500 109 12516.15 14.03 54935.70 88888.00 2012-04-18 11:57:24.625 109 12516.12 14.05 54935.68 88888.00 2012-04-18 11:57:24.750 109 12516.10 14.05 54935.68 88888.00 2012-04-18 11:57:24.875 109 12516.10 14.03 54935.68 88888.00 2012-04-18 11:57:25.000 109 12516.17 14.03 54935.65 88888.00 2012-04-18 11:57:25.125 109 12516.12 14.03 54935.62 88888.00 2012-04-18 11:57:25.250 109 12516.05 14.05 54935.65 88888.00 2012-04-18 11:57:25.375 109 12516.02 14.07 54935.65 88888.00 2012-04-18 11:57:25.500 109 12516.02 14.05 54935.68 88888.00 2012-04-18 11:57:25.625 109 12516.02 14.05 54935.65 88888.00 2012-04-18 11:57:25.750 109 12516.02 14.03 54935.62 88888.00 2012-04-18 11:57:25.875 109 12516.05 14.03 54935.68 88888.00 2012-04-18 11:57:26.000 109 12516.05 14.03 54935.68 88888.00 2012-04-18 11:57:26.125 109 12516.00 14.05 54935.68 88888.00 2012-04-18 11:57:26.250 109 12516.00 14.05 54935.65 88888.00 2012-04-18 11:57:26.375 109 12516.02 14.05 54935.65 88888.00 2012-04-18 11:57:26.500 109 12516.02 14.03 54935.62 88888.00 2012-04-18 11:57:26.625 109 12516.00 14.05 54935.62 88888.00 2012-04-18 11:57:26.750 109 12516.00 14.05 54935.62 88888.00 2012-04-18 11:57:26.875 109 12516.08 14.05 54935.60 88888.00 2012-04-18 11:57:27.000 109 12516.05 14.05 54935.60 88888.00 2012-04-18 11:57:27.125 109 12515.98 14.03 54935.60 88888.00 2012-04-18 11:57:27.250 109 12515.95 14.00 54935.62 88888.00 2012-04-18 11:57:27.375 109 12515.98 14.03 54935.57 88888.00 2012-04-18 11:57:27.500 109 12516.02 14.05 54935.57 88888.00 2012-04-18 11:57:27.625 109 12516.02 14.07 54935.57 88888.00 2012-04-18 11:57:27.750 109 12516.02 14.05 54935.57 88888.00 2012-04-18 11:57:27.875 109 12516.05 14.05 54935.60 88888.00 2012-04-18 11:57:28.000 109 12516.02 14.05 54935.60 88888.00 2012-04-18 11:57:28.125 109 12516.02 14.05 54935.60 88888.00 2012-04-18 11:57:28.250 109 12516.00 14.03 54935.60 88888.00 2012-04-18 11:57:28.375 109 12515.95 14.03 54935.62 88888.00 2012-04-18 11:57:28.500 109 12515.92 14.03 54935.57 88888.00 2012-04-18 11:57:28.625 109 12515.95 14.07 54935.60 88888.00 2012-04-18 11:57:28.750 109 12516.00 14.07 54935.60 88888.00 2012-04-18 11:57:28.875 109 12516.00 14.07 54935.60 88888.00 2012-04-18 11:57:29.000 109 12515.98 14.05 54935.57 88888.00 2012-04-18 11:57:29.125 109 12516.00 14.05 54935.57 88888.00 2012-04-18 11:57:29.250 109 12516.00 14.03 54935.57 88888.00 2012-04-18 11:57:29.375 109 12516.05 14.07 54935.60 88888.00 2012-04-18 11:57:29.500 109 12516.05 14.07 54935.57 88888.00 2012-04-18 11:57:29.625 109 12516.00 14.05 54935.57 88888.00 2012-04-18 11:57:29.750 109 12516.00 14.05 54935.57 88888.00 2012-04-18 11:57:29.875 109 12516.05 14.05 54935.60 88888.00 2012-04-18 11:57:30.000 109 12516.02 14.05 54935.57 88888.00 2012-04-18 11:57:30.125 109 12516.00 14.07 54935.57 88888.00 2012-04-18 11:57:30.250 109 12515.98 14.07 54935.60 88888.00 2012-04-18 11:57:30.375 109 12515.98 14.10 54935.60 88888.00 2012-04-18 11:57:30.500 109 12515.98 14.07 54935.62 88888.00 2012-04-18 11:57:30.625 109 12515.95 14.10 54935.60 88888.00 2012-04-18 11:57:30.750 109 12515.95 14.07 54935.60 88888.00 2012-04-18 11:57:30.875 109 12515.98 14.05 54935.60 88888.00 2012-04-18 11:57:31.000 109 12515.95 14.03 54935.57 88888.00 2012-04-18 11:57:31.125 109 12515.95 14.05 54935.57 88888.00 2012-04-18 11:57:31.250 109 12516.00 14.10 54935.62 88888.00 2012-04-18 11:57:31.375 109 12516.00 14.05 54935.57 88888.00 2012-04-18 11:57:31.500 109 12516.00 14.07 54935.57 88888.00 2012-04-18 11:57:31.625 109 12515.95 14.07 54935.57 88888.00 2012-04-18 11:57:31.750 109 12515.88 14.05 54935.53 88888.00 2012-04-18 11:57:31.875 109 12515.90 14.05 54935.55 88888.00 2012-04-18 11:57:32.000 109 12515.92 14.05 54935.57 88888.00 2012-04-18 11:57:32.125 109 12515.92 14.05 54935.57 88888.00 2012-04-18 11:57:32.250 109 12515.98 14.03 54935.60 88888.00 2012-04-18 11:57:32.375 109 12516.00 14.05 54935.55 88888.00 2012-04-18 11:57:32.500 109 12515.95 14.05 54935.57 88888.00 2012-04-18 11:57:32.625 109 12515.88 14.05 54935.57 88888.00 2012-04-18 11:57:32.750 109 12515.90 14.10 54935.57 88888.00 2012-04-18 11:57:32.875 109 12515.90 14.10 54935.55 88888.00 2012-04-18 11:57:33.000 109 12515.85 14.07 54935.53 88888.00 2012-04-18 11:57:33.125 109 12515.85 14.05 54935.55 88888.00 2012-04-18 11:57:33.250 109 12515.85 14.07 54935.55 88888.00 2012-04-18 11:57:33.375 109 12515.85 14.05 54935.55 88888.00 2012-04-18 11:57:33.500 109 12515.85 14.05 54935.55 88888.00 2012-04-18 11:57:33.625 109 12515.85 14.07 54935.55 88888.00 2012-04-18 11:57:33.750 109 12515.85 14.07 54935.55 88888.00 2012-04-18 11:57:33.875 109 12515.77 14.05 54935.53 88888.00 2012-04-18 11:57:34.000 109 12515.75 14.05 54935.47 88888.00 2012-04-18 11:57:34.125 109 12515.77 14.05 54935.50 88888.00 2012-04-18 11:57:34.250 109 12515.77 14.07 54935.53 88888.00 2012-04-18 11:57:34.375 109 12515.75 14.07 54935.55 88888.00 2012-04-18 11:57:34.500 109 12515.70 14.10 54935.55 88888.00 2012-04-18 11:57:34.625 109 12515.75 14.05 54935.53 88888.00 2012-04-18 11:57:34.750 109 12515.77 14.05 54935.53 88888.00 2012-04-18 11:57:34.875 109 12515.70 14.05 54935.53 88888.00 2012-04-18 11:57:35.000 109 12515.65 14.05 54935.50 88888.00 2012-04-18 11:57:35.125 109 12515.70 14.05 54935.53 88888.00 2012-04-18 11:57:35.250 109 12515.77 14.07 54935.55 88888.00 2012-04-18 11:57:35.375 109 12515.80 14.07 54935.57 88888.00 2012-04-18 11:57:35.500 109 12515.75 14.07 54935.55 88888.00 2012-04-18 11:57:35.625 109 12515.67 14.05 54935.57 88888.00 2012-04-18 11:57:35.750 109 12515.67 14.03 54935.55 88888.00 2012-04-18 11:57:35.875 109 12515.70 14.05 54935.55 88888.00 2012-04-18 11:57:36.000 109 12515.77 14.07 54935.55 88888.00 2012-04-18 11:57:36.125 109 12515.73 14.07 54935.55 88888.00 2012-04-18 11:57:36.250 109 12515.73 14.07 54935.53 88888.00 2012-04-18 11:57:36.375 109 12515.75 14.05 54935.53 88888.00 2012-04-18 11:57:36.500 109 12515.77 14.07 54935.53 88888.00 2012-04-18 11:57:36.625 109 12515.80 14.05 54935.50 88888.00 2012-04-18 11:57:36.750 109 12515.70 14.03 54935.50 88888.00 2012-04-18 11:57:36.875 109 12515.62 14.07 54935.50 88888.00 2012-04-18 11:57:37.000 109 12515.62 14.05 54935.50 88888.00 2012-04-18 11:57:37.125 109 12515.60 14.05 54935.50 88888.00 2012-04-18 11:57:37.250 109 12515.62 14.05 54935.53 88888.00 2012-04-18 11:57:37.375 109 12515.65 14.07 54935.50 88888.00 2012-04-18 11:57:37.500 109 12515.58 14.07 54935.47 88888.00 2012-04-18 11:57:37.625 109 12515.58 14.07 54935.47 88888.00 2012-04-18 11:57:37.750 109 12515.60 14.07 54935.50 88888.00 2012-04-18 11:57:37.875 109 12515.62 14.07 54935.47 88888.00 2012-04-18 11:57:38.000 109 12515.55 14.07 54935.47 88888.00 2012-04-18 11:57:38.125 109 12515.58 14.10 54935.47 88888.00 2012-04-18 11:57:38.250 109 12515.58 14.07 54935.50 88888.00 2012-04-18 11:57:38.375 109 12515.60 14.07 54935.50 88888.00 2012-04-18 11:57:38.500 109 12515.62 14.07 54935.50 88888.00 2012-04-18 11:57:38.625 109 12515.58 14.10 54935.50 88888.00 2012-04-18 11:57:38.750 109 12515.55 14.10 54935.50 88888.00 2012-04-18 11:57:38.875 109 12515.55 14.07 54935.53 88888.00 2012-04-18 11:57:39.000 109 12515.50 14.05 54935.50 88888.00 2012-04-18 11:57:39.125 109 12515.50 14.05 54935.53 88888.00 2012-04-18 11:57:39.250 109 12515.58 14.05 54935.50 88888.00 2012-04-18 11:57:39.375 109 12515.60 14.05 54935.47 88888.00 2012-04-18 11:57:39.500 109 12515.58 14.05 54935.50 88888.00 2012-04-18 11:57:39.625 109 12515.52 14.05 54935.50 88888.00 2012-04-18 11:57:39.750 109 12515.50 14.07 54935.47 88888.00 2012-04-18 11:57:39.875 109 12515.52 14.07 54935.50 88888.00 2012-04-18 11:57:40.000 109 12515.55 14.07 54935.45 88888.00 2012-04-18 11:57:40.125 109 12515.55 14.07 54935.47 88888.00 2012-04-18 11:57:40.250 109 12515.52 14.10 54935.47 88888.00 2012-04-18 11:57:40.375 109 12515.50 14.10 54935.47 88888.00 2012-04-18 11:57:40.500 109 12515.52 14.07 54935.45 88888.00 2012-04-18 11:57:40.625 109 12515.52 14.05 54935.47 88888.00 2012-04-18 11:57:40.750 109 12515.50 14.07 54935.47 88888.00 2012-04-18 11:57:40.875 109 12515.48 14.10 54935.47 88888.00 2012-04-18 11:57:41.000 109 12515.52 14.07 54935.50 88888.00 2012-04-18 11:57:41.125 109 12515.62 14.07 54935.50 88888.00 2012-04-18 11:57:41.250 109 12515.58 14.07 54935.47 88888.00 2012-04-18 11:57:41.375 109 12515.52 14.10 54935.45 88888.00 2012-04-18 11:57:41.500 109 12515.50 14.10 54935.45 88888.00 2012-04-18 11:57:41.625 109 12515.55 14.10 54935.45 88888.00 2012-04-18 11:57:41.750 109 12515.55 14.10 54935.45 88888.00 2012-04-18 11:57:41.875 109 12515.50 14.10 54935.45 88888.00 2012-04-18 11:57:42.000 109 12515.48 14.07 54935.45 88888.00 2012-04-18 11:57:42.125 109 12515.45 14.07 54935.45 88888.00 2012-04-18 11:57:42.250 109 12515.40 14.05 54935.47 88888.00 2012-04-18 11:57:42.375 109 12515.40 14.05 54935.45 88888.00 2012-04-18 11:57:42.500 109 12515.42 14.05 54935.47 88888.00 2012-04-18 11:57:42.625 109 12515.45 14.07 54935.47 88888.00 2012-04-18 11:57:42.750 109 12515.52 14.07 54935.47 88888.00 2012-04-18 11:57:42.875 109 12515.48 14.07 54935.45 88888.00 2012-04-18 11:57:43.000 109 12515.45 14.07 54935.45 88888.00 2012-04-18 11:57:43.125 109 12515.48 14.07 54935.45 88888.00 2012-04-18 11:57:43.250 109 12515.48 14.05 54935.47 88888.00 2012-04-18 11:57:43.375 109 12515.48 14.05 54935.45 88888.00 2012-04-18 11:57:43.500 109 12515.50 14.05 54935.43 88888.00 2012-04-18 11:57:43.625 109 12515.48 14.05 54935.43 88888.00 2012-04-18 11:57:43.750 109 12515.42 14.05 54935.43 88888.00 2012-04-18 11:57:43.875 109 12515.42 14.03 54935.43 88888.00 2012-04-18 11:57:44.000 109 12515.40 14.03 54935.43 88888.00 2012-04-18 11:57:44.125 109 12515.42 14.03 54935.43 88888.00 2012-04-18 11:57:44.250 109 12515.52 14.03 54935.45 88888.00 2012-04-18 11:57:44.375 109 12515.58 14.07 54935.45 88888.00 2012-04-18 11:57:44.500 109 12515.58 14.07 54935.45 88888.00 2012-04-18 11:57:44.625 109 12515.55 14.05 54935.40 88888.00 2012-04-18 11:57:44.750 109 12515.48 14.07 54935.40 88888.00 2012-04-18 11:57:44.875 109 12515.45 14.05 54935.40 88888.00 2012-04-18 11:57:45.000 109 12515.45 14.03 54935.43 88888.00 2012-04-18 11:57:45.125 109 12515.48 14.05 54935.45 88888.00 2012-04-18 11:57:45.250 109 12515.45 14.03 54935.45 88888.00 2012-04-18 11:57:45.375 109 12515.48 14.05 54935.43 88888.00 2012-04-18 11:57:45.500 109 12515.52 14.05 54935.45 88888.00 2012-04-18 11:57:45.625 109 12515.48 14.05 54935.45 88888.00 2012-04-18 11:57:45.750 109 12515.48 14.05 54935.43 88888.00 2012-04-18 11:57:45.875 109 12515.42 14.07 54935.40 88888.00 2012-04-18 11:57:46.000 109 12515.40 14.07 54935.35 88888.00 2012-04-18 11:57:46.125 109 12515.40 14.05 54935.40 88888.00 2012-04-18 11:57:46.250 109 12515.45 14.07 54935.43 88888.00 2012-04-18 11:57:46.375 109 12515.52 14.10 54935.43 88888.00 2012-04-18 11:57:46.500 109 12515.48 14.05 54935.40 88888.00 2012-04-18 11:57:46.625 109 12515.45 14.05 54935.38 88888.00 2012-04-18 11:57:46.750 109 12515.45 14.05 54935.40 88888.00 2012-04-18 11:57:46.875 109 12515.40 14.07 54935.40 88888.00 2012-04-18 11:57:47.000 109 12515.38 14.07 54935.38 88888.00 2012-04-18 11:57:47.125 109 12515.38 14.00 54935.35 88888.00 2012-04-18 11:57:47.250 109 12515.38 14.00 54935.38 88888.00 2012-04-18 11:57:47.375 109 12515.33 14.03 54935.40 88888.00 2012-04-18 11:57:47.500 109 12515.38 14.05 54935.40 88888.00 2012-04-18 11:57:47.625 109 12515.42 14.05 54935.40 88888.00 2012-04-18 11:57:47.750 109 12515.40 14.05 54935.40 88888.00 2012-04-18 11:57:47.875 109 12515.40 14.05 54935.38 88888.00 2012-04-18 11:57:48.000 109 12515.40 14.05 54935.38 88888.00 2012-04-18 11:57:48.125 109 12515.38 14.03 54935.38 88888.00 2012-04-18 11:57:48.250 109 12515.38 14.05 54935.38 88888.00 2012-04-18 11:57:48.375 109 12515.40 14.03 54935.38 88888.00 2012-04-18 11:57:48.500 109 12515.35 14.03 54935.35 88888.00 2012-04-18 11:57:48.625 109 12515.25 14.05 54935.38 88888.00 2012-04-18 11:57:48.750 109 12515.25 14.05 54935.38 88888.00 2012-04-18 11:57:48.875 109 12515.30 14.03 54935.35 88888.00 2012-04-18 11:57:49.000 109 12515.30 14.03 54935.30 88888.00 2012-04-18 11:57:49.125 109 12515.25 14.05 54935.32 88888.00 2012-04-18 11:57:49.250 109 12515.23 14.00 54935.35 88888.00 2012-04-18 11:57:49.375 109 12515.23 14.03 54935.32 88888.00 2012-04-18 11:57:49.500 109 12515.25 14.00 54935.32 88888.00 2012-04-18 11:57:49.625 109 12515.23 14.05 54935.38 88888.00 2012-04-18 11:57:49.750 109 12515.20 14.05 54935.38 88888.00 2012-04-18 11:57:49.875 109 12515.20 14.03 54935.35 88888.00 2012-04-18 11:57:50.000 109 12515.20 14.05 54935.35 88888.00 2012-04-18 11:57:50.125 109 12515.20 14.05 54935.38 88888.00 2012-04-18 11:57:50.250 109 12515.17 14.03 54935.40 88888.00 2012-04-18 11:57:50.375 109 12515.20 14.03 54935.35 88888.00 2012-04-18 11:57:50.500 109 12515.20 14.03 54935.32 88888.00 2012-04-18 11:57:50.625 109 12515.15 14.07 54935.30 88888.00 2012-04-18 11:57:50.750 109 12515.17 14.03 54935.30 88888.00 2012-04-18 11:57:50.875 109 12515.20 14.00 54935.32 88888.00 2012-04-18 11:57:51.000 109 12515.23 14.00 54935.32 88888.00 2012-04-18 11:57:51.125 109 12515.20 14.03 54935.35 88888.00 2012-04-18 11:57:51.250 109 12515.17 14.00 54935.32 88888.00 2012-04-18 11:57:51.375 109 12515.23 14.00 54935.32 88888.00 2012-04-18 11:57:51.500 109 12515.25 14.00 54935.30 88888.00 2012-04-18 11:57:51.625 109 12515.23 14.00 54935.32 88888.00 2012-04-18 11:57:51.750 109 12515.20 14.00 54935.32 88888.00 2012-04-18 11:57:51.875 109 12515.15 14.03 54935.32 88888.00 2012-04-18 11:57:52.000 109 12515.17 14.00 54935.32 88888.00 2012-04-18 11:57:52.125 109 12515.17 14.00 54935.32 88888.00 2012-04-18 11:57:52.250 109 12515.20 14.00 54935.35 88888.00 2012-04-18 11:57:52.375 109 12515.17 14.03 54935.35 88888.00 2012-04-18 11:57:52.500 109 12515.12 14.00 54935.32 88888.00 2012-04-18 11:57:52.625 109 12515.10 14.03 54935.32 88888.00 2012-04-18 11:57:52.750 109 12515.15 14.03 54935.32 88888.00 2012-04-18 11:57:52.875 109 12515.15 14.00 54935.30 88888.00 2012-04-18 11:57:53.000 109 12515.17 14.00 54935.30 88888.00 2012-04-18 11:57:53.125 109 12515.15 14.00 54935.32 88888.00 2012-04-18 11:57:53.250 109 12515.15 14.03 54935.32 88888.00 2012-04-18 11:57:53.375 109 12515.20 14.05 54935.32 88888.00 2012-04-18 11:57:53.500 109 12515.12 14.05 54935.32 88888.00 2012-04-18 11:57:53.625 109 12515.10 14.05 54935.32 88888.00 2012-04-18 11:57:53.750 109 12515.10 14.03 54935.30 88888.00 2012-04-18 11:57:53.875 109 12515.12 14.03 54935.28 88888.00 2012-04-18 11:57:54.000 109 12515.17 14.03 54935.28 88888.00 2012-04-18 11:57:54.125 109 12515.23 14.03 54935.30 88888.00 2012-04-18 11:57:54.250 109 12515.20 14.03 54935.30 88888.00 2012-04-18 11:57:54.375 109 12515.20 14.03 54935.30 88888.00 2012-04-18 11:57:54.500 109 12515.12 14.03 54935.28 88888.00 2012-04-18 11:57:54.625 109 12515.15 14.00 54935.25 88888.00 2012-04-18 11:57:54.750 109 12515.17 14.03 54935.28 88888.00 2012-04-18 11:57:54.875 109 12515.17 13.97 54935.28 88888.00 2012-04-18 11:57:55.000 109 12515.12 14.03 54935.28 88888.00 2012-04-18 11:57:55.125 109 12515.17 14.00 54935.28 88888.00 2012-04-18 11:57:55.250 109 12515.20 14.03 54935.28 88888.00 2012-04-18 11:57:55.375 109 12515.20 14.00 54935.25 88888.00 2012-04-18 11:57:55.500 109 12515.12 14.00 54935.22 88888.00 2012-04-18 11:57:55.625 109 12515.02 14.03 54935.25 88888.00 2012-04-18 11:57:55.750 109 12515.00 14.05 54935.28 88888.00 2012-04-18 11:57:55.875 109 12515.10 14.03 54935.28 88888.00 2012-04-18 11:57:56.000 109 12515.15 14.03 54935.25 88888.00 2012-04-18 11:57:56.125 109 12515.17 14.03 54935.25 88888.00 2012-04-18 11:57:56.250 109 12515.17 14.00 54935.25 88888.00 2012-04-18 11:57:56.375 109 12515.20 14.00 54935.22 88888.00 2012-04-18 11:57:56.500 109 12515.12 14.03 54935.25 88888.00 2012-04-18 11:57:56.625 109 12515.10 14.03 54935.25 88888.00 2012-04-18 11:57:56.750 109 12515.10 14.03 54935.22 88888.00 2012-04-18 11:57:56.875 109 12515.12 14.03 54935.22 88888.00 2012-04-18 11:57:57.000 109 12515.17 14.05 54935.22 88888.00 2012-04-18 11:57:57.125 109 12515.20 14.00 54935.22 88888.00 2012-04-18 11:57:57.250 109 12515.17 14.03 54935.22 88888.00 2012-04-18 11:57:57.375 109 12515.20 14.03 54935.20 88888.00 2012-04-18 11:57:57.500 109 12515.17 14.00 54935.22 88888.00 2012-04-18 11:57:57.625 109 12515.23 14.00 54935.20 88888.00 2012-04-18 11:57:57.750 109 12515.30 14.00 54935.20 88888.00 2012-04-18 11:57:57.875 109 12515.27 14.00 54935.20 88888.00 2012-04-18 11:57:58.000 109 12515.20 14.00 54935.20 88888.00 2012-04-18 11:57:58.125 109 12515.17 14.00 54935.20 88888.00 2012-04-18 11:57:58.250 109 12515.23 14.03 54935.18 88888.00 2012-04-18 11:57:58.375 109 12515.23 13.97 54935.18 88888.00 2012-04-18 11:57:58.500 109 12515.20 13.97 54935.18 88888.00 2012-04-18 11:57:58.625 109 12515.23 13.95 54935.18 88888.00 2012-04-18 11:57:58.750 109 12515.27 14.00 54935.18 88888.00 2012-04-18 11:57:58.875 109 12515.27 14.03 54935.18 88888.00 2012-04-18 11:57:59.000 109 12515.33 14.03 54935.20 88888.00 2012-04-18 11:57:59.125 109 12515.33 14.03 54935.20 88888.00 2012-04-18 11:57:59.250 109 12515.25 14.00 54935.20 88888.00 2012-04-18 11:57:59.375 109 12515.23 14.03 54935.20 88888.00 2012-04-18 11:57:59.500 109 12515.27 14.03 54935.20 88888.00 2012-04-18 11:57:59.625 109 12515.30 14.00 54935.20 88888.00 2012-04-18 11:57:59.750 109 12515.27 14.03 54935.18 88888.00 2012-04-18 11:57:59.875 109 12515.27 13.97 54935.15 88888.00 2012-04-18 11:58:00.000 109 12515.25 13.97 54935.18 88888.00 2012-04-18 11:58:00.125 109 12515.25 14.03 54935.20 88888.00 2012-04-18 11:58:00.250 109 12515.27 14.00 54935.20 88888.00 2012-04-18 11:58:00.375 109 12515.33 14.03 54935.20 88888.00 2012-04-18 11:58:00.500 109 12515.35 14.03 54935.20 88888.00 2012-04-18 11:58:00.625 109 12515.30 14.00 54935.18 88888.00 2012-04-18 11:58:00.750 109 12515.33 14.03 54935.18 88888.00 2012-04-18 11:58:00.875 109 12515.30 14.05 54935.18 88888.00 2012-04-18 11:58:01.000 109 12515.27 14.03 54935.18 88888.00 2012-04-18 11:58:01.125 109 12515.27 14.03 54935.18 88888.00 2012-04-18 11:58:01.250 109 12515.30 14.00 54935.20 88888.00 2012-04-18 11:58:01.375 109 12515.35 14.00 54935.18 88888.00 2012-04-18 11:58:01.500 109 12515.35 14.00 54935.15 88888.00 2012-04-18 11:58:01.625 109 12515.35 14.03 54935.15 88888.00 2012-04-18 11:58:01.750 109 12515.30 14.00 54935.15 88888.00 2012-04-18 11:58:01.875 109 12515.23 14.00 54935.15 88888.00 2012-04-18 11:58:02.000 109 12515.25 14.05 54935.15 88888.00 2012-04-18 11:58:02.125 109 12515.33 14.03 54935.15 88888.00 2012-04-18 11:58:02.250 109 12515.33 14.05 54935.15 88888.00 2012-04-18 11:58:02.375 109 12515.30 14.05 54935.12 88888.00 2012-04-18 11:58:02.500 109 12515.27 14.05 54935.15 88888.00 2012-04-18 11:58:02.625 109 12515.25 14.05 54935.12 88888.00 2012-04-18 11:58:02.750 109 12515.27 14.05 54935.12 88888.00 2012-04-18 11:58:02.875 109 12515.27 14.05 54935.12 88888.00 2012-04-18 11:58:03.000 109 12515.30 14.05 54935.12 88888.00 2012-04-18 11:58:03.125 109 12515.30 14.03 54935.12 88888.00 2012-04-18 11:58:03.250 109 12515.27 14.03 54935.12 88888.00 2012-04-18 11:58:03.375 109 12515.38 14.03 54935.12 88888.00 2012-04-18 11:58:03.500 109 12515.45 14.03 54935.12 88888.00 2012-04-18 11:58:03.625 109 12515.45 13.97 54935.10 88888.00 2012-04-18 11:58:03.750 109 12515.38 13.97 54935.10 88888.00 2012-04-18 11:58:03.875 109 12515.33 14.00 54935.10 88888.00 2012-04-18 11:58:04.000 109 12515.33 14.03 54935.07 88888.00 2012-04-18 11:58:04.125 109 12515.35 14.03 54935.10 88888.00 2012-04-18 11:58:04.250 109 12515.38 14.00 54935.12 88888.00 2012-04-18 11:58:04.375 109 12515.35 14.00 54935.10 88888.00 2012-04-18 11:58:04.500 109 12515.33 14.00 54935.12 88888.00 2012-04-18 11:58:04.625 109 12515.35 14.03 54935.12 88888.00 2012-04-18 11:58:04.750 109 12515.40 14.05 54935.10 88888.00 2012-04-18 11:58:04.875 109 12515.40 14.05 54935.10 88888.00 2012-04-18 11:58:05.000 109 12515.35 14.05 54935.10 88888.00 2012-04-18 11:58:05.125 109 12515.33 14.05 54935.10 88888.00 2012-04-18 11:58:05.250 109 12515.38 13.97 54935.12 88888.00 2012-04-18 11:58:05.375 109 12515.42 14.00 54935.10 88888.00 2012-04-18 11:58:05.500 109 12515.48 14.03 54935.10 88888.00 2012-04-18 11:58:05.625 109 12515.45 14.00 54935.07 88888.00 2012-04-18 11:58:05.750 109 12515.45 14.03 54935.07 88888.00 2012-04-18 11:58:05.875 109 12515.45 14.00 54935.07 88888.00 2012-04-18 11:58:06.000 109 12515.45 14.03 54935.05 88888.00 2012-04-18 11:58:06.125 109 12515.50 14.00 54935.10 88888.00 2012-04-18 11:58:06.250 109 12515.48 14.03 54935.10 88888.00 2012-04-18 11:58:06.375 109 12515.50 14.03 54935.07 88888.00 2012-04-18 11:58:06.500 109 12515.50 14.03 54935.07 88888.00 2012-04-18 11:58:06.625 109 12515.48 14.03 54935.07 88888.00 2012-04-18 11:58:06.750 109 12515.52 14.03 54935.07 88888.00 2012-04-18 11:58:06.875 109 12515.52 14.03 54935.07 88888.00 2012-04-18 11:58:07.000 109 12515.52 14.03 54935.07 88888.00 2012-04-18 11:58:07.125 109 12515.52 14.03 54935.10 88888.00 2012-04-18 11:58:07.250 109 12515.58 13.97 54935.07 88888.00 2012-04-18 11:58:07.375 109 12515.60 13.97 54935.07 88888.00 2012-04-18 11:58:07.500 109 12515.65 14.03 54935.07 88888.00 2012-04-18 11:58:07.625 109 12515.62 14.00 54935.07 88888.00 2012-04-18 11:58:07.750 109 12515.60 13.97 54935.07 88888.00 2012-04-18 11:58:07.875 109 12515.60 13.97 54935.05 88888.00 2012-04-18 11:58:08.000 109 12515.58 14.00 54935.05 88888.00 2012-04-18 11:58:08.125 109 12515.58 13.97 54935.07 88888.00 2012-04-18 11:58:08.250 109 12515.62 13.95 54935.05 88888.00 2012-04-18 11:58:08.375 109 12515.70 13.97 54935.03 88888.00 2012-04-18 11:58:08.500 109 12515.70 13.97 54935.03 88888.00 2012-04-18 11:58:08.625 109 12515.62 14.03 54935.03 88888.00 2012-04-18 11:58:08.750 109 12515.62 14.00 54935.00 88888.00 2012-04-18 11:58:08.875 109 12515.65 14.03 54934.97 88888.00 2012-04-18 11:58:09.000 109 12515.67 13.97 54934.97 88888.00 2012-04-18 11:58:09.125 109 12515.70 13.97 54935.00 88888.00 2012-04-18 11:58:09.250 109 12515.70 14.00 54935.00 88888.00 2012-04-18 11:58:09.375 109 12515.65 14.00 54935.00 88888.00 2012-04-18 11:58:09.500 109 12515.60 14.03 54935.00 88888.00 2012-04-18 11:58:09.625 109 12515.60 14.03 54935.00 88888.00 2012-04-18 11:58:09.750 109 12515.60 13.97 54934.97 88888.00 2012-04-18 11:58:09.875 109 12515.62 13.97 54934.97 88888.00 2012-04-18 11:58:10.000 109 12515.62 13.97 54934.95 88888.00 2012-04-18 11:58:10.125 109 12515.70 13.97 54934.95 88888.00 2012-04-18 11:58:10.250 109 12515.75 13.97 54934.95 88888.00 2012-04-18 11:58:10.375 109 12515.67 13.95 54934.97 88888.00 2012-04-18 11:58:10.500 109 12515.60 13.95 54935.00 88888.00 2012-04-18 11:58:10.625 109 12515.65 13.97 54935.00 88888.00 2012-04-18 11:58:10.750 109 12515.70 13.97 54935.03 88888.00 2012-04-18 11:58:10.875 109 12515.70 14.00 54935.05 88888.00 2012-04-18 11:58:11.000 109 12515.65 14.00 54935.03 88888.00 2012-04-18 11:58:11.125 109 12515.65 14.00 54935.00 88888.00 2012-04-18 11:58:11.250 109 12515.65 14.00 54935.00 88888.00 2012-04-18 11:58:11.375 109 12515.65 14.00 54934.97 88888.00 2012-04-18 11:58:11.500 109 12515.60 14.00 54934.97 88888.00 2012-04-18 11:58:11.625 109 12515.62 14.00 54935.00 88888.00 2012-04-18 11:58:11.750 109 12515.70 14.00 54934.97 88888.00 2012-04-18 11:58:11.875 109 12515.73 14.00 54934.97 88888.00 2012-04-18 11:58:12.000 109 12515.70 13.95 54934.97 88888.00 2012-04-18 11:58:12.125 109 12515.65 13.97 54934.97 88888.00 2012-04-18 11:58:12.250 109 12515.60 14.00 54934.97 88888.00 2012-04-18 11:58:12.375 109 12515.62 14.03 54934.97 88888.00 2012-04-18 11:58:12.500 109 12515.62 14.03 54934.97 88888.00 2012-04-18 11:58:12.625 109 12515.70 14.00 54934.97 88888.00 2012-04-18 11:58:12.750 109 12515.73 14.00 54934.95 88888.00 2012-04-18 11:58:12.875 109 12515.73 14.00 54934.95 88888.00 2012-04-18 11:58:13.000 109 12515.77 13.97 54934.95 88888.00 2012-04-18 11:58:13.125 109 12515.75 14.00 54934.95 88888.00 2012-04-18 11:58:13.250 109 12515.65 14.00 54934.97 88888.00 2012-04-18 11:58:13.375 109 12515.60 14.00 54934.97 88888.00 2012-04-18 11:58:13.500 109 12515.62 13.97 54934.97 88888.00 2012-04-18 11:58:13.625 109 12515.67 14.00 54934.97 88888.00 2012-04-18 11:58:13.750 109 12515.67 14.00 54934.97 88888.00 2012-04-18 11:58:13.875 109 12515.67 14.00 54934.95 88888.00 2012-04-18 11:58:14.000 109 12515.70 14.00 54934.95 88888.00 2012-04-18 11:58:14.125 109 12515.70 14.00 54934.95 88888.00 2012-04-18 11:58:14.250 109 12515.65 13.97 54934.95 88888.00 2012-04-18 11:58:14.375 109 12515.70 14.00 54935.00 88888.00 2012-04-18 11:58:14.500 109 12515.73 14.00 54934.97 88888.00 2012-04-18 11:58:14.625 109 12515.73 14.00 54935.00 88888.00 2012-04-18 11:58:14.750 109 12515.73 14.03 54934.95 88888.00 2012-04-18 11:58:14.875 109 12515.70 14.00 54934.97 88888.00 2012-04-18 11:58:15.000 109 12515.65 14.00 54934.95 88888.00 2012-04-18 11:58:15.125 109 12515.65 14.00 54934.95 88888.00 2012-04-18 11:58:15.250 109 12515.60 13.97 54934.95 88888.00 2012-04-18 11:58:15.375 109 12515.62 14.00 54934.95 88888.00 2012-04-18 11:58:15.500 109 12515.67 13.97 54934.97 88888.00 2012-04-18 11:58:15.625 109 12515.67 13.95 54934.93 88888.00 2012-04-18 11:58:15.750 109 12515.73 13.97 54934.93 88888.00 2012-04-18 11:58:15.875 109 12515.73 13.97 54934.93 88888.00 2012-04-18 11:58:16.000 109 12515.73 14.03 54934.95 88888.00 2012-04-18 11:58:16.125 109 12515.73 14.00 54934.97 88888.00 2012-04-18 11:58:16.250 109 12515.70 14.03 54934.95 88888.00 2012-04-18 11:58:16.375 109 12515.73 14.00 54934.95 88888.00 2012-04-18 11:58:16.500 109 12515.75 13.97 54934.90 88888.00 2012-04-18 11:58:16.625 109 12515.80 14.00 54934.90 88888.00 2012-04-18 11:58:16.750 109 12515.75 13.97 54934.90 88888.00 2012-04-18 11:58:16.875 109 12515.67 13.97 54934.90 88888.00 2012-04-18 11:58:17.000 109 12515.67 13.95 54934.93 88888.00 2012-04-18 11:58:17.125 109 12515.70 14.00 54934.93 88888.00 2012-04-18 11:58:17.250 109 12515.73 14.00 54934.93 88888.00 2012-04-18 11:58:17.375 109 12515.73 13.97 54934.90 88888.00 2012-04-18 11:58:17.500 109 12515.67 14.00 54934.93 88888.00 2012-04-18 11:58:17.625 109 12515.73 14.00 54934.93 88888.00 2012-04-18 11:58:17.750 109 12515.80 14.00 54934.88 88888.00 2012-04-18 11:58:17.875 109 12515.73 14.00 54934.88 88888.00 2012-04-18 11:58:18.000 109 12515.67 14.00 54934.90 88888.00 2012-04-18 11:58:18.125 109 12515.62 14.00 54934.90 88888.00 2012-04-18 11:58:18.250 109 12515.62 14.00 54934.88 88888.00 2012-04-18 11:58:18.375 109 12515.65 14.00 54934.88 88888.00 2012-04-18 11:58:18.500 109 12515.65 14.00 54934.88 88888.00 2012-04-18 11:58:18.625 109 12515.67 13.95 54934.88 88888.00 2012-04-18 11:58:18.750 109 12515.65 13.95 54934.85 88888.00 2012-04-18 11:58:18.875 109 12515.65 13.97 54934.85 88888.00 2012-04-18 11:58:19.000 109 12515.67 13.95 54934.88 88888.00 2012-04-18 11:58:19.125 109 12515.73 13.97 54934.90 88888.00 2012-04-18 11:58:19.250 109 12515.73 13.95 54934.88 88888.00 2012-04-18 11:58:19.375 109 12515.75 13.97 54934.88 88888.00 2012-04-18 11:58:19.500 109 12515.65 13.97 54934.85 88888.00 2012-04-18 11:58:19.625 109 12515.60 13.97 54934.85 88888.00 2012-04-18 11:58:19.750 109 12515.65 13.97 54934.88 88888.00 2012-04-18 11:58:19.875 109 12515.65 13.97 54934.90 88888.00 2012-04-18 11:58:20.000 109 12515.65 13.93 54934.85 88888.00 2012-04-18 11:58:20.125 109 12515.70 13.97 54934.85 88888.00 2012-04-18 11:58:20.250 109 12515.73 13.97 54934.85 88888.00 2012-04-18 11:58:20.375 109 12515.75 13.97 54934.88 88888.00 2012-04-18 11:58:20.500 109 12515.73 13.97 54934.90 88888.00 2012-04-18 11:58:20.625 109 12515.73 13.97 54934.90 88888.00 2012-04-18 11:58:20.750 109 12515.75 13.95 54934.88 88888.00 2012-04-18 11:58:20.875 109 12515.73 13.95 54934.85 88888.00 2012-04-18 11:58:21.000 109 12515.67 13.95 54934.85 88888.00 2012-04-18 11:58:21.125 109 12515.65 13.95 54934.90 88888.00 2012-04-18 11:58:21.250 109 12515.60 13.95 54934.88 88888.00 2012-04-18 11:58:21.375 109 12515.62 13.95 54934.88 88888.00 2012-04-18 11:58:21.500 109 12515.67 13.97 54934.90 88888.00 2012-04-18 11:58:21.625 109 12515.67 13.97 54934.90 88888.00 2012-04-18 11:58:21.750 109 12515.67 13.93 54934.88 88888.00 2012-04-18 11:58:21.875 109 12515.65 13.90 54934.88 88888.00 2012-04-18 11:58:22.000 109 12515.62 13.90 54934.85 88888.00 2012-04-18 11:58:22.125 109 12515.65 13.93 54934.88 88888.00 2012-04-18 11:58:22.250 109 12515.62 13.93 54934.93 88888.00 2012-04-18 11:58:22.375 109 12515.62 13.93 54934.90 88888.00 2012-04-18 11:58:22.500 109 12515.65 13.95 54934.90 88888.00 2012-04-18 11:58:22.625 109 12515.65 13.93 54934.88 88888.00 2012-04-18 11:58:22.750 109 12515.67 13.93 54934.88 88888.00 2012-04-18 11:58:22.875 109 12515.67 13.90 54934.85 88888.00 2012-04-18 11:58:23.000 109 12515.65 13.90 54934.82 88888.00 2012-04-18 11:58:23.125 109 12515.62 13.93 54934.85 88888.00 2012-04-18 11:58:23.250 109 12515.65 13.90 54934.88 88888.00 2012-04-18 11:58:23.375 109 12515.62 13.90 54934.85 88888.00 2012-04-18 11:58:23.500 109 12515.62 13.90 54934.85 88888.00 2012-04-18 11:58:23.625 109 12515.60 13.88 54934.85 88888.00 2012-04-18 11:58:23.750 109 12515.60 13.88 54934.85 88888.00 2012-04-18 11:58:23.875 109 12515.62 13.88 54934.88 88888.00 2012-04-18 11:58:24.000 109 12515.58 13.88 54934.85 88888.00 2012-04-18 11:58:24.125 109 12515.55 13.88 54934.82 88888.00 2012-04-18 11:58:24.250 109 12515.62 13.90 54934.85 88888.00 2012-04-18 11:58:24.375 109 12515.62 13.88 54934.82 88888.00 2012-04-18 11:58:24.500 109 12515.58 13.90 54934.82 88888.00 2012-04-18 11:58:24.625 109 12515.58 13.88 54934.85 88888.00 2012-04-18 11:58:24.750 109 12515.65 13.90 54934.85 88888.00 2012-04-18 11:58:24.875 109 12515.65 13.90 54934.85 88888.00 2012-04-18 11:58:25.000 109 12515.60 13.90 54934.80 88888.00 2012-04-18 11:58:25.125 109 12515.55 13.90 54934.82 88888.00 2012-04-18 11:58:25.250 109 12515.50 13.85 54934.88 88888.00 2012-04-18 11:58:25.375 109 12515.48 13.88 54934.82 88888.00 2012-04-18 11:58:25.500 109 12515.50 13.88 54934.85 88888.00 2012-04-18 11:58:25.625 109 12515.55 13.88 54934.88 88888.00 2012-04-18 11:58:25.750 109 12515.60 13.90 54934.85 88888.00 2012-04-18 11:58:25.875 109 12515.58 13.85 54934.85 88888.00 2012-04-18 11:58:26.000 109 12515.55 13.85 54934.85 88888.00 2012-04-18 11:58:26.125 109 12515.65 13.85 54934.88 88888.00 2012-04-18 11:58:26.250 109 12515.65 13.82 54934.85 88888.00 2012-04-18 11:58:26.375 109 12515.65 13.85 54934.85 88888.00 2012-04-18 11:58:26.500 109 12515.62 13.85 54934.85 88888.00 2012-04-18 11:58:26.625 109 12515.60 13.82 54934.82 88888.00 2012-04-18 11:58:26.750 109 12515.55 13.85 54934.85 88888.00 2012-04-18 11:58:26.875 109 12515.60 13.82 54934.82 88888.00 2012-04-18 11:58:27.000 109 12515.55 13.85 54934.80 88888.00 2012-04-18 11:58:27.125 109 12515.52 13.82 54934.80 88888.00 2012-04-18 11:58:27.250 109 12515.55 13.80 54934.85 88888.00 2012-04-18 11:58:27.375 109 12515.58 13.82 54934.82 88888.00 2012-04-18 11:58:27.500 109 12515.62 13.82 54934.82 88888.00 2012-04-18 11:58:27.625 109 12515.65 13.80 54934.80 88888.00 2012-04-18 11:58:27.750 109 12515.67 13.80 54934.80 88888.00 2012-04-18 11:58:27.875 109 12515.62 13.82 54934.80 88888.00 2012-04-18 11:58:28.000 109 12515.62 13.80 54934.80 88888.00 2012-04-18 11:58:28.125 109 12515.58 13.80 54934.80 88888.00 2012-04-18 11:58:28.250 109 12515.50 13.78 54934.78 88888.00 2012-04-18 11:58:28.375 109 12515.52 13.78 54934.78 88888.00 2012-04-18 11:58:28.500 109 12515.50 13.80 54934.80 88888.00 2012-04-18 11:58:28.625 109 12515.52 13.78 54934.80 88888.00 2012-04-18 11:58:28.750 109 12515.52 13.80 54934.80 88888.00 2012-04-18 11:58:28.875 109 12515.50 13.80 54934.80 88888.00 2012-04-18 11:58:29.000 109 12515.52 13.80 54934.80 88888.00 2012-04-18 11:58:29.125 109 12515.52 13.80 54934.80 88888.00 2012-04-18 11:58:29.250 109 12515.52 13.78 54934.80 88888.00 2012-04-18 11:58:29.375 109 12515.58 13.78 54934.80 88888.00 2012-04-18 11:58:29.500 109 12515.58 13.72 54934.78 88888.00 2012-04-18 11:58:29.625 109 12515.55 13.75 54934.78 88888.00 2012-04-18 11:58:29.750 109 12515.52 13.78 54934.80 88888.00 2012-04-18 11:58:29.875 109 12515.55 13.75 54934.80 88888.00 2012-04-18 11:58:30.000 109 12515.55 13.72 54934.78 88888.00 2012-04-18 11:58:30.125 109 12515.55 13.70 54934.80 88888.00 2012-04-18 11:58:30.250 109 12515.50 13.72 54934.85 88888.00 2012-04-18 11:58:30.375 109 12515.58 13.72 54934.85 88888.00 2012-04-18 11:58:30.500 109 12515.58 13.75 54934.82 88888.00 2012-04-18 11:58:30.625 109 12515.55 13.75 54934.82 88888.00 2012-04-18 11:58:30.750 109 12515.55 13.68 54934.82 88888.00 2012-04-18 11:58:30.875 109 12515.58 13.68 54934.82 88888.00 2012-04-18 11:58:31.000 109 12515.60 13.70 54934.82 88888.00 2012-04-18 11:58:31.125 109 12515.55 13.65 54934.82 88888.00 2012-04-18 11:58:31.250 109 12515.55 13.65 54934.82 88888.00 2012-04-18 11:58:31.375 109 12515.60 13.68 54934.82 88888.00 2012-04-18 11:58:31.500 109 12515.58 13.70 54934.82 88888.00 2012-04-18 11:58:31.625 109 12515.60 13.68 54934.80 88888.00 2012-04-18 11:58:31.750 109 12515.58 13.68 54934.80 88888.00 2012-04-18 11:58:31.875 109 12515.50 13.70 54934.82 88888.00 2012-04-18 11:58:32.000 109 12515.50 13.68 54934.80 88888.00 2012-04-18 11:58:32.125 109 12515.52 13.65 54934.80 88888.00 2012-04-18 11:58:32.250 109 12515.52 13.65 54934.80 88888.00 2012-04-18 11:58:32.375 109 12515.55 13.68 54934.80 88888.00 2012-04-18 11:58:32.500 109 12515.58 13.68 54934.80 88888.00 2012-04-18 11:58:32.625 109 12515.60 13.62 54934.80 88888.00 2012-04-18 11:58:32.750 109 12515.58 13.62 54934.78 88888.00 2012-04-18 11:58:32.875 109 12515.62 13.65 54934.80 88888.00 2012-04-18 11:58:33.000 109 12515.62 13.62 54934.78 88888.00 2012-04-18 11:58:33.125 109 12515.62 13.62 54934.78 88888.00 2012-04-18 11:58:33.250 109 12515.60 13.62 54934.78 88888.00 2012-04-18 11:58:33.375 109 12515.62 13.62 54934.80 88888.00 2012-04-18 11:58:33.500 109 12515.58 13.65 54934.82 88888.00 2012-04-18 11:58:33.625 109 12515.58 13.60 54934.80 88888.00 2012-04-18 11:58:33.750 109 12515.65 13.57 54934.80 88888.00 2012-04-18 11:58:33.875 109 12515.65 13.57 54934.78 88888.00 2012-04-18 11:58:34.000 109 12515.60 13.57 54934.78 88888.00 2012-04-18 11:58:34.125 109 12515.52 13.57 54934.78 88888.00 2012-04-18 11:58:34.250 109 12515.52 13.57 54934.80 88888.00 2012-04-18 11:58:34.375 109 12515.52 13.57 54934.80 88888.00 2012-04-18 11:58:34.500 109 12515.55 13.57 54934.80 88888.00 2012-04-18 11:58:34.625 109 12515.58 13.55 54934.78 88888.00 2012-04-18 11:58:34.750 109 12515.62 13.53 54934.78 88888.00 2012-04-18 11:58:34.875 109 12515.60 13.55 54934.80 88888.00 2012-04-18 11:58:35.000 109 12515.50 13.57 54934.78 88888.00 2012-04-18 11:58:35.125 109 12515.50 13.53 54934.78 88888.00 2012-04-18 11:58:35.250 109 12515.45 13.53 54934.78 88888.00 2012-04-18 11:58:35.375 109 12515.50 13.55 54934.78 88888.00 2012-04-18 11:58:35.500 109 12515.58 13.53 54934.75 88888.00 2012-04-18 11:58:35.625 109 12515.60 13.53 54934.78 88888.00 2012-04-18 11:58:35.750 109 12515.60 13.50 54934.78 88888.00 2012-04-18 11:58:35.875 109 12515.50 13.50 54934.80 88888.00 2012-04-18 11:58:36.000 109 12515.45 13.53 54934.78 88888.00 2012-04-18 11:58:36.125 109 12515.48 13.55 54934.78 88888.00 2012-04-18 11:58:36.250 109 12515.48 13.50 54934.75 88888.00 2012-04-18 11:58:36.375 109 12515.52 13.47 54934.75 88888.00 2012-04-18 11:58:36.500 109 12515.48 13.53 54934.78 88888.00 2012-04-18 11:58:36.625 109 12515.42 13.47 54934.78 88888.00 2012-04-18 11:58:36.750 109 12515.42 13.47 54934.75 88888.00 2012-04-18 11:58:36.875 109 12515.48 13.45 54934.75 88888.00 2012-04-18 11:58:37.000 109 12515.48 13.47 54934.75 88888.00 2012-04-18 11:58:37.125 109 12515.45 13.45 54934.75 88888.00 2012-04-18 11:58:37.250 109 12515.42 13.43 54934.72 88888.00 2012-04-18 11:58:37.375 109 12515.42 13.45 54934.72 88888.00 2012-04-18 11:58:37.500 109 12515.42 13.45 54934.72 88888.00 2012-04-18 11:58:37.625 109 12515.45 13.47 54934.75 88888.00 2012-04-18 11:58:37.750 109 12515.45 13.45 54934.72 88888.00 2012-04-18 11:58:37.875 109 12515.40 13.43 54934.72 88888.00 2012-04-18 11:58:38.000 109 12515.38 13.40 54934.75 88888.00 2012-04-18 11:58:38.125 109 12515.38 13.43 54934.75 88888.00 2012-04-18 11:58:38.250 109 12515.38 13.40 54934.72 88888.00 2012-04-18 11:58:38.375 109 12515.42 13.47 54934.72 88888.00 2012-04-18 11:58:38.500 109 12515.42 13.45 54934.70 88888.00 2012-04-18 11:58:38.625 109 12515.40 13.38 54934.70 88888.00 2012-04-18 11:58:38.750 109 12515.35 13.38 54934.72 88888.00 2012-04-18 11:58:38.875 109 12515.38 13.38 54934.70 88888.00 2012-04-18 11:58:39.000 109 12515.42 13.40 54934.72 88888.00 2012-04-18 11:58:39.125 109 12515.40 13.38 54934.75 88888.00 2012-04-18 11:58:39.250 109 12515.42 13.35 54934.72 88888.00 2012-04-18 11:58:39.375 109 12515.42 13.32 54934.70 88888.00 2012-04-18 11:58:39.500 109 12515.38 13.35 54934.72 88888.00 2012-04-18 11:58:39.625 109 12515.38 13.38 54934.75 88888.00 2012-04-18 11:58:39.750 109 12515.40 13.38 54934.75 88888.00 2012-04-18 11:58:39.875 109 12515.50 13.32 54934.75 88888.00 2012-04-18 11:58:40.000 109 12515.50 13.32 54934.72 88888.00 2012-04-18 11:58:40.125 109 12515.42 13.32 54934.75 88888.00 2012-04-18 11:58:40.250 109 12515.38 13.30 54934.75 88888.00 2012-04-18 11:58:40.375 109 12515.40 13.32 54934.72 88888.00 2012-04-18 11:58:40.500 109 12515.48 13.30 54934.72 88888.00 2012-04-18 11:58:40.625 109 12515.52 13.30 54934.70 88888.00 2012-04-18 11:58:40.750 109 12515.52 13.28 54934.72 88888.00 2012-04-18 11:58:40.875 109 12515.52 13.28 54934.72 88888.00 2012-04-18 11:58:41.000 109 12515.52 13.28 54934.70 88888.00 2012-04-18 11:58:41.125 109 12515.50 13.25 54934.70 88888.00 2012-04-18 11:58:41.250 109 12515.48 13.25 54934.70 88888.00 2012-04-18 11:58:41.375 109 12515.52 13.25 54934.70 88888.00 2012-04-18 11:58:41.500 109 12515.52 13.25 54934.72 88888.00 2012-04-18 11:58:41.625 109 12515.52 13.25 54934.70 88888.00 2012-04-18 11:58:41.750 109 12515.52 13.22 54934.70 88888.00 2012-04-18 11:58:41.875 109 12515.55 13.22 54934.72 88888.00 2012-04-18 11:58:42.000 109 12515.58 13.20 54934.70 88888.00 2012-04-18 11:58:42.125 109 12515.62 13.20 54934.75 88888.00 2012-04-18 11:58:42.250 109 12515.60 13.20 54934.72 88888.00 2012-04-18 11:58:42.375 109 12515.58 13.22 54934.70 88888.00 2012-04-18 11:58:42.500 109 12515.60 13.20 54934.72 88888.00 2012-04-18 11:58:42.625 109 12515.60 13.20 54934.70 88888.00 2012-04-18 11:58:42.750 109 12515.58 13.15 54934.68 88888.00 2012-04-18 11:58:42.875 109 12515.58 13.18 54934.70 88888.00 2012-04-18 11:58:43.000 109 12515.58 13.18 54934.70 88888.00 2012-04-18 11:58:43.125 109 12515.60 13.18 54934.70 88888.00 2012-04-18 11:58:43.250 109 12515.60 13.12 54934.72 88888.00 2012-04-18 11:58:43.375 109 12515.58 13.12 54934.72 88888.00 2012-04-18 11:58:43.500 109 12515.55 13.12 54934.70 88888.00 2012-04-18 11:58:43.625 109 12515.62 13.12 54934.70 88888.00 2012-04-18 11:58:43.750 109 12515.60 13.12 54934.70 88888.00 2012-04-18 11:58:43.875 109 12515.55 13.10 54934.68 88888.00 2012-04-18 11:58:44.000 109 12515.52 13.07 54934.65 88888.00 2012-04-18 11:58:44.125 109 12515.52 13.07 54934.65 88888.00 2012-04-18 11:58:44.250 109 12515.50 13.07 54934.70 88888.00 2012-04-18 11:58:44.375 109 12515.52 13.07 54934.70 88888.00 2012-04-18 11:58:44.500 109 12515.45 13.03 54934.68 88888.00 2012-04-18 11:58:44.625 109 12515.45 13.03 54934.70 88888.00 2012-04-18 11:58:44.750 109 12515.48 13.03 54934.70 88888.00 2012-04-18 11:58:44.875 109 12515.52 13.05 54934.70 88888.00 2012-04-18 11:58:45.000 109 12515.55 13.00 54934.68 88888.00 2012-04-18 11:58:45.125 109 12515.58 13.00 54934.70 88888.00 2012-04-18 11:58:45.250 109 12515.60 12.97 54934.70 88888.00 2012-04-18 11:58:45.375 109 12515.65 13.00 54934.70 88888.00 2012-04-18 11:58:45.500 109 12515.62 13.00 54934.70 88888.00 2012-04-18 11:58:45.625 109 12515.62 13.00 54934.70 88888.00 2012-04-18 11:58:45.750 109 12515.62 12.97 54934.68 88888.00 2012-04-18 11:58:45.875 109 12515.60 13.00 54934.72 88888.00 2012-04-18 11:58:46.000 109 12515.55 13.00 54934.70 88888.00 2012-04-18 11:58:46.125 109 12515.60 13.00 54934.72 88888.00 2012-04-18 11:58:46.250 109 12515.62 12.97 54934.70 88888.00 2012-04-18 11:58:46.375 109 12515.70 12.97 54934.68 88888.00 2012-04-18 11:58:46.500 109 12515.70 12.95 54934.65 88888.00 2012-04-18 11:58:46.625 109 12515.67 12.95 54934.65 88888.00 2012-04-18 11:58:46.750 109 12515.62 12.95 54934.68 88888.00 2012-04-18 11:58:46.875 109 12515.65 12.93 54934.65 88888.00 2012-04-18 11:58:47.000 109 12515.62 12.93 54934.65 88888.00 2012-04-18 11:58:47.125 109 12515.60 12.93 54934.65 88888.00 2012-04-18 11:58:47.250 109 12515.62 12.95 54934.68 88888.00 2012-04-18 11:58:47.375 109 12515.65 12.93 54934.68 88888.00 2012-04-18 11:58:47.500 109 12515.65 12.90 54934.65 88888.00 2012-04-18 11:58:47.625 109 12515.67 12.90 54934.65 88888.00 2012-04-18 11:58:47.750 109 12515.67 12.88 54934.65 88888.00 2012-04-18 11:58:47.875 109 12515.70 12.88 54934.65 88888.00 2012-04-18 11:58:48.000 109 12515.73 12.88 54934.65 88888.00 2012-04-18 11:58:48.125 109 12515.70 12.88 54934.68 88888.00 2012-04-18 11:58:48.250 109 12515.70 12.85 54934.68 88888.00 2012-04-18 11:58:48.375 109 12515.73 12.88 54934.65 88888.00 2012-04-18 11:58:48.500 109 12515.73 12.85 54934.68 88888.00 2012-04-18 11:58:48.625 109 12515.70 12.85 54934.68 88888.00 2012-04-18 11:58:48.750 109 12515.67 12.82 54934.65 88888.00 2012-04-18 11:58:48.875 109 12515.65 12.82 54934.62 88888.00 2012-04-18 11:58:49.000 109 12515.65 12.80 54934.60 88888.00 2012-04-18 11:58:49.125 109 12515.67 12.80 54934.62 88888.00 2012-04-18 11:58:49.250 109 12515.65 12.80 54934.68 88888.00 2012-04-18 11:58:49.375 109 12515.73 12.80 54934.65 88888.00 2012-04-18 11:58:49.500 109 12515.73 12.80 54934.65 88888.00 2012-04-18 11:58:49.625 109 12515.67 12.80 54934.65 88888.00 2012-04-18 11:58:49.750 109 12515.60 12.80 54934.62 88888.00 2012-04-18 11:58:49.875 109 12515.62 12.80 54934.62 88888.00 2012-04-18 11:58:50.000 109 12515.67 12.80 54934.65 88888.00 2012-04-18 11:58:50.125 109 12515.67 12.78 54934.68 88888.00 2012-04-18 11:58:50.250 109 12515.62 12.78 54934.65 88888.00 2012-04-18 11:58:50.375 109 12515.58 12.80 54934.62 88888.00 2012-04-18 11:58:50.500 109 12515.55 12.78 54934.62 88888.00 2012-04-18 11:58:50.625 109 12515.55 12.78 54934.65 88888.00 2012-04-18 11:58:50.750 109 12515.58 12.80 54934.65 88888.00 2012-04-18 11:58:50.875 109 12515.62 12.75 54934.68 88888.00 2012-04-18 11:58:51.000 109 12515.65 12.75 54934.65 88888.00 2012-04-18 11:58:51.125 109 12515.65 12.75 54934.62 88888.00 2012-04-18 11:58:51.250 109 12515.60 12.70 54934.60 88888.00 2012-04-18 11:58:51.375 109 12515.62 12.72 54934.62 88888.00 2012-04-18 11:58:51.500 109 12515.65 12.70 54934.62 88888.00 2012-04-18 11:58:51.625 109 12515.65 12.72 54934.60 88888.00 2012-04-18 11:58:51.750 109 12515.70 12.78 54934.62 88888.00 2012-04-18 11:58:51.875 109 12515.67 12.75 54934.62 88888.00 2012-04-18 11:58:52.000 109 12515.62 12.72 54934.60 88888.00 2012-04-18 11:58:52.125 109 12515.62 12.72 54934.60 88888.00 2012-04-18 11:58:52.250 109 12515.70 12.70 54934.60 88888.00 2012-04-18 11:58:52.375 109 12515.77 12.72 54934.60 88888.00 2012-04-18 11:58:52.500 109 12515.80 12.70 54934.60 88888.00 2012-04-18 11:58:52.625 109 12515.77 12.70 54934.60 88888.00 2012-04-18 11:58:52.750 109 12515.70 12.68 54934.60 88888.00 2012-04-18 11:58:52.875 109 12515.70 12.68 54934.60 88888.00 2012-04-18 11:58:53.000 109 12515.73 12.62 54934.55 88888.00 2012-04-18 11:58:53.125 109 12515.75 12.62 54934.57 88888.00 2012-04-18 11:58:53.250 109 12515.73 12.62 54934.60 88888.00 2012-04-18 11:58:53.375 109 12515.77 12.62 54934.60 88888.00 2012-04-18 11:58:53.500 109 12515.83 12.65 54934.60 88888.00 2012-04-18 11:58:53.625 109 12515.77 12.65 54934.57 88888.00 2012-04-18 11:58:53.750 109 12515.73 12.65 54934.57 88888.00 2012-04-18 11:58:53.875 109 12515.75 12.65 54934.62 88888.00 2012-04-18 11:58:54.000 109 12515.80 12.62 54934.60 88888.00 2012-04-18 11:58:54.125 109 12515.80 12.62 54934.57 88888.00 2012-04-18 11:58:54.250 109 12515.70 12.57 54934.57 88888.00 2012-04-18 11:58:54.375 109 12515.70 12.62 54934.57 88888.00 2012-04-18 11:58:54.500 109 12515.73 12.60 54934.57 88888.00 2012-04-18 11:58:54.625 109 12515.73 12.57 54934.57 88888.00 2012-04-18 11:58:54.750 109 12515.77 12.57 54934.55 88888.00 2012-04-18 11:58:54.875 109 12515.77 12.60 54934.55 88888.00 2012-04-18 11:58:55.000 109 12515.77 12.57 54934.55 88888.00 2012-04-18 11:58:55.125 109 12515.77 12.57 54934.55 88888.00 2012-04-18 11:58:55.250 109 12515.75 12.57 54934.55 88888.00 2012-04-18 11:58:55.375 109 12515.80 12.57 54934.57 88888.00 2012-04-18 11:58:55.500 109 12515.80 12.57 54934.55 88888.00 2012-04-18 11:58:55.625 109 12515.73 12.53 54934.55 88888.00 2012-04-18 11:58:55.750 109 12515.77 12.57 54934.55 88888.00 2012-04-18 11:58:55.875 109 12515.80 12.60 54934.57 88888.00 2012-04-18 11:58:56.000 109 12515.80 12.57 54934.55 88888.00 2012-04-18 11:58:56.125 109 12515.80 12.55 54934.57 88888.00 2012-04-18 11:58:56.250 109 12515.75 12.53 54934.57 88888.00 2012-04-18 11:58:56.375 109 12515.73 12.53 54934.53 88888.00 2012-04-18 11:58:56.500 109 12515.67 12.53 54934.53 88888.00 2012-04-18 11:58:56.625 109 12515.62 12.53 54934.53 88888.00 2012-04-18 11:58:56.750 109 12515.67 12.53 54934.53 88888.00 2012-04-18 11:58:56.875 109 12515.70 12.57 54934.53 88888.00 2012-04-18 11:58:57.000 109 12515.73 12.55 54934.55 88888.00 2012-04-18 11:58:57.125 109 12515.70 12.53 54934.55 88888.00 2012-04-18 11:58:57.250 109 12515.73 12.53 54934.53 88888.00 2012-04-18 11:58:57.375 109 12515.77 12.53 54934.55 88888.00 2012-04-18 11:58:57.500 109 12515.80 12.50 54934.55 88888.00 2012-04-18 11:58:57.625 109 12515.75 12.53 54934.53 88888.00 2012-04-18 11:58:57.750 109 12515.70 12.53 54934.50 88888.00 2012-04-18 11:58:57.875 109 12515.73 12.53 54934.50 88888.00 2012-04-18 11:58:58.000 109 12515.77 12.53 54934.50 88888.00 2012-04-18 11:58:58.125 109 12515.83 12.50 54934.50 88888.00 2012-04-18 11:58:58.250 109 12515.80 12.53 54934.53 88888.00 2012-04-18 11:58:58.375 109 12515.75 12.47 54934.50 88888.00 2012-04-18 11:58:58.500 109 12515.75 12.50 54934.47 88888.00 2012-04-18 11:58:58.625 109 12515.77 12.50 54934.50 88888.00 2012-04-18 11:58:58.750 109 12515.85 12.50 54934.50 88888.00 2012-04-18 11:58:58.875 109 12515.85 12.50 54934.50 88888.00 2012-04-18 11:58:59.000 109 12515.83 12.47 54934.47 88888.00 2012-04-18 11:58:59.125 109 12515.80 12.53 54934.47 88888.00 2012-04-18 11:58:59.250 109 12515.85 12.50 54934.50 88888.00 2012-04-18 11:58:59.375 109 12515.83 12.47 54934.47 88888.00 2012-04-18 11:58:59.500 109 12515.80 12.50 54934.50 88888.00 2012-04-18 11:58:59.625 109 12515.83 12.50 54934.47 88888.00 2012-04-18 11:58:59.750 109 12515.88 12.47 54934.47 88888.00 2012-04-18 11:58:59.875 109 12515.88 12.45 54934.47 88888.00 2012-04-18 11:59:00.000 109 12515.90 12.47 54934.45 88888.00 2012-04-18 11:59:00.125 109 12515.88 12.47 54934.45 88888.00 2012-04-18 11:59:00.250 109 12515.90 12.47 54934.47 88888.00 2012-04-18 11:59:00.375 109 12515.98 12.47 54934.47 88888.00 2012-04-18 11:59:00.500 109 12515.95 12.45 54934.47 88888.00 2012-04-18 11:59:00.625 109 12515.88 12.45 54934.47 88888.00 2012-04-18 11:59:00.750 109 12515.88 12.47 54934.50 88888.00 2012-04-18 11:59:00.875 109 12515.88 12.47 54934.47 88888.00 2012-04-18 11:59:01.000 109 12515.95 12.47 54934.45 88888.00 2012-04-18 11:59:01.125 109 12515.98 12.45 54934.45 88888.00 2012-04-18 11:59:01.250 109 12515.92 12.40 54934.45 88888.00 2012-04-18 11:59:01.375 109 12515.90 12.43 54934.45 88888.00 2012-04-18 11:59:01.500 109 12515.92 12.47 54934.45 88888.00 2012-04-18 11:59:01.625 109 12515.98 12.45 54934.45 88888.00 2012-04-18 11:59:01.750 109 12516.00 12.45 54934.45 88888.00 2012-04-18 11:59:01.875 109 12515.95 12.43 54934.43 88888.00 2012-04-18 11:59:02.000 109 12515.90 12.40 54934.40 88888.00 2012-04-18 11:59:02.125 109 12515.92 12.45 54934.43 88888.00 2012-04-18 11:59:02.250 109 12515.95 12.45 54934.43 88888.00 2012-04-18 11:59:02.375 109 12516.00 12.50 54934.45 88888.00 2012-04-18 11:59:02.500 109 12516.00 12.50 54934.43 88888.00 2012-04-18 11:59:02.625 109 12515.98 12.45 54934.40 88888.00 2012-04-18 11:59:02.750 109 12515.92 12.43 54934.43 88888.00 2012-04-18 11:59:02.875 109 12515.88 12.43 54934.43 88888.00 2012-04-18 11:59:03.000 109 12515.95 12.45 54934.43 88888.00 2012-04-18 11:59:03.125 109 12516.00 12.47 54934.43 88888.00 2012-04-18 11:59:03.250 109 12515.95 12.45 54934.40 88888.00 2012-04-18 11:59:03.375 109 12515.90 12.45 54934.40 88888.00 2012-04-18 11:59:03.500 109 12515.88 12.45 54934.43 88888.00 2012-04-18 11:59:03.625 109 12515.92 12.43 54934.40 88888.00 2012-04-18 11:59:03.750 109 12516.02 12.45 54934.43 88888.00 2012-04-18 11:59:03.875 109 12516.05 12.47 54934.43 88888.00 2012-04-18 11:59:04.000 109 12516.08 12.45 54934.43 88888.00 2012-04-18 11:59:04.125 109 12516.10 12.47 54934.45 88888.00 2012-04-18 11:59:04.250 109 12516.02 12.43 54934.45 88888.00 2012-04-18 11:59:04.375 109 12516.02 12.45 54934.43 88888.00 2012-04-18 11:59:04.500 109 12516.02 12.47 54934.40 88888.00 2012-04-18 11:59:04.625 109 12516.05 12.47 54934.43 88888.00 2012-04-18 11:59:04.750 109 12516.05 12.47 54934.43 88888.00 2012-04-18 11:59:04.875 109 12516.02 12.47 54934.43 88888.00 2012-04-18 11:59:05.000 109 12516.00 12.45 54934.43 88888.00 2012-04-18 11:59:05.125 109 12516.05 12.43 54934.43 88888.00 2012-04-18 11:59:05.250 109 12516.05 12.43 54934.43 88888.00 2012-04-18 11:59:05.375 109 12516.08 12.47 54934.40 88888.00 2012-04-18 11:59:05.500 109 12516.02 12.50 54934.40 88888.00 2012-04-18 11:59:05.625 109 12516.05 12.43 54934.40 88888.00 2012-04-18 11:59:05.750 109 12516.05 12.45 54934.40 88888.00 2012-04-18 11:59:05.875 109 12516.10 12.47 54934.40 88888.00 2012-04-18 11:59:06.000 109 12516.10 12.45 54934.43 88888.00 2012-04-18 11:59:06.125 109 12516.12 12.45 54934.40 88888.00 2012-04-18 11:59:06.250 109 12516.08 12.50 54934.38 88888.00 2012-04-18 11:59:06.375 109 12516.08 12.47 54934.40 88888.00 2012-04-18 11:59:06.500 109 12516.08 12.50 54934.40 88888.00 2012-04-18 11:59:06.625 109 12516.12 12.47 54934.38 88888.00 2012-04-18 11:59:06.750 109 12516.12 12.47 54934.38 88888.00 2012-04-18 11:59:06.875 109 12516.08 12.47 54934.38 88888.00 2012-04-18 11:59:07.000 109 12516.05 12.45 54934.35 88888.00 2012-04-18 11:59:07.125 109 12516.10 12.43 54934.35 88888.00 2012-04-18 11:59:07.250 109 12516.10 12.47 54934.32 88888.00 2012-04-18 11:59:07.375 109 12516.12 12.47 54934.35 88888.00 2012-04-18 11:59:07.500 109 12516.10 12.50 54934.38 88888.00 2012-04-18 11:59:07.625 109 12516.08 12.50 54934.38 88888.00 2012-04-18 11:59:07.750 109 12516.08 12.53 54934.38 88888.00 2012-04-18 11:59:07.875 109 12516.17 12.50 54934.38 88888.00 2012-04-18 11:59:08.000 109 12516.20 12.47 54934.32 88888.00 2012-04-18 11:59:08.125 109 12516.17 12.47 54934.32 88888.00 2012-04-18 11:59:08.250 109 12516.12 12.47 54934.35 88888.00 2012-04-18 11:59:08.375 109 12516.10 12.47 54934.32 88888.00 2012-04-18 11:59:08.500 109 12516.12 12.45 54934.32 88888.00 2012-04-18 11:59:08.625 109 12516.15 12.50 54934.32 88888.00 2012-04-18 11:59:08.750 109 12516.17 12.50 54934.35 88888.00 2012-04-18 11:59:08.875 109 12516.20 12.50 54934.38 88888.00 2012-04-18 11:59:09.000 109 12516.20 12.47 54934.35 88888.00 2012-04-18 11:59:09.125 109 12516.15 12.47 54934.32 88888.00 2012-04-18 11:59:09.250 109 12516.10 12.53 54934.35 88888.00 2012-04-18 11:59:09.375 109 12516.08 12.55 54934.35 88888.00 2012-04-18 11:59:09.500 109 12516.10 12.53 54934.32 88888.00 2012-04-18 11:59:09.625 109 12516.12 12.50 54934.30 88888.00 2012-04-18 11:59:09.750 109 12516.20 12.55 54934.32 88888.00 2012-04-18 11:59:09.875 109 12516.23 12.53 54934.32 88888.00 2012-04-18 11:59:10.000 109 12516.23 12.47 54934.32 88888.00 2012-04-18 11:59:10.125 109 12516.17 12.50 54934.30 88888.00 2012-04-18 11:59:10.250 109 12516.17 12.53 54934.30 88888.00 2012-04-18 11:59:10.375 109 12516.10 12.53 54934.30 88888.00 2012-04-18 11:59:10.500 109 12516.15 12.53 54934.30 88888.00 2012-04-18 11:59:10.625 109 12516.27 12.50 54934.30 88888.00 2012-04-18 11:59:10.750 109 12516.30 12.45 54934.30 88888.00 2012-04-18 11:59:10.875 109 12516.25 12.50 54934.32 88888.00 2012-04-18 11:59:11.000 109 12516.27 12.47 54934.30 88888.00 2012-04-18 11:59:11.125 109 12516.25 12.43 54934.30 88888.00 2012-04-18 11:59:11.250 109 12516.25 12.47 54934.32 88888.00 2012-04-18 11:59:11.375 109 12516.27 12.53 54934.30 88888.00 2012-04-18 11:59:11.500 109 12516.30 12.55 54934.28 88888.00 2012-04-18 11:59:11.625 109 12516.27 12.50 54934.30 88888.00 2012-04-18 11:59:11.750 109 12516.25 12.50 54934.28 88888.00 2012-04-18 11:59:11.875 109 12516.27 12.47 54934.28 88888.00 2012-04-18 11:59:12.000 109 12516.23 12.47 54934.25 88888.00 2012-04-18 11:59:12.125 109 12516.23 12.53 54934.28 88888.00 2012-04-18 11:59:12.250 109 12516.25 12.53 54934.28 88888.00 2012-04-18 11:59:12.375 109 12516.27 12.53 54934.28 88888.00 2012-04-18 11:59:12.500 109 12516.27 12.53 54934.30 88888.00 2012-04-18 11:59:12.625 109 12516.30 12.57 54934.30 88888.00 2012-04-18 11:59:12.750 109 12516.23 12.55 54934.30 88888.00 2012-04-18 11:59:12.875 109 12516.23 12.50 54934.30 88888.00 2012-04-18 11:59:13.000 109 12516.27 12.47 54934.28 88888.00 2012-04-18 11:59:13.125 109 12516.30 12.53 54934.28 88888.00 2012-04-18 11:59:13.250 109 12516.38 12.53 54934.30 88888.00 2012-04-18 11:59:13.375 109 12516.42 12.50 54934.28 88888.00 2012-04-18 11:59:13.500 109 12516.42 12.53 54934.28 88888.00 2012-04-18 11:59:13.625 109 12516.35 12.57 54934.28 88888.00 2012-04-18 11:59:13.750 109 12516.38 12.55 54934.25 88888.00 2012-04-18 11:59:13.875 109 12516.30 12.53 54934.25 88888.00 2012-04-18 11:59:14.000 109 12516.33 12.50 54934.22 88888.00 2012-04-18 11:59:14.125 109 12516.33 12.53 54934.22 88888.00 2012-04-18 11:59:14.250 109 12516.35 12.50 54934.25 88888.00 2012-04-18 11:59:14.375 109 12516.42 12.53 54934.25 88888.00 2012-04-18 11:59:14.500 109 12516.42 12.53 54934.25 88888.00 2012-04-18 11:59:14.625 109 12516.40 12.53 54934.25 88888.00 2012-04-18 11:59:14.750 109 12516.40 12.50 54934.25 88888.00 2012-04-18 11:59:14.875 109 12516.27 12.53 54934.22 88888.00 2012-04-18 11:59:15.000 109 12516.30 12.53 54934.22 88888.00 2012-04-18 11:59:15.125 109 12516.35 12.50 54934.22 88888.00 2012-04-18 11:59:15.250 109 12516.40 12.50 54934.22 88888.00 2012-04-18 11:59:15.375 109 12516.50 12.53 54934.22 88888.00 2012-04-18 11:59:15.500 109 12516.45 12.53 54934.20 88888.00 2012-04-18 11:59:15.625 109 12516.40 12.50 54934.22 88888.00 2012-04-18 11:59:15.750 109 12516.38 12.47 54934.20 88888.00 2012-04-18 11:59:15.875 109 12516.38 12.47 54934.22 88888.00 2012-04-18 11:59:16.000 109 12516.42 12.53 54934.22 88888.00 2012-04-18 11:59:16.125 109 12516.38 12.55 54934.22 88888.00 2012-04-18 11:59:16.250 109 12516.38 12.50 54934.25 88888.00 2012-04-18 11:59:16.375 109 12516.40 12.50 54934.25 88888.00 2012-04-18 11:59:16.500 109 12516.48 12.50 54934.22 88888.00 2012-04-18 11:59:16.625 109 12516.50 12.50 54934.20 88888.00 2012-04-18 11:59:16.750 109 12516.42 12.45 54934.22 88888.00 2012-04-18 11:59:16.875 109 12516.50 12.55 54934.25 88888.00 2012-04-18 11:59:17.000 109 12516.50 12.53 54934.25 88888.00 2012-04-18 11:59:17.125 109 12516.42 12.50 54934.22 88888.00 2012-04-18 11:59:17.250 109 12516.35 12.50 54934.22 88888.00 2012-04-18 11:59:17.375 109 12516.38 12.50 54934.25 88888.00 2012-04-18 11:59:17.500 109 12516.40 12.50 54934.25 88888.00 2012-04-18 11:59:17.625 109 12516.48 12.47 54934.25 88888.00 2012-04-18 11:59:17.750 109 12516.45 12.47 54934.22 88888.00 2012-04-18 11:59:17.875 109 12516.42 12.47 54934.22 88888.00 2012-04-18 11:59:18.000 109 12516.42 12.50 54934.22 88888.00 2012-04-18 11:59:18.125 109 12516.48 12.47 54934.22 88888.00 2012-04-18 11:59:18.250 109 12516.50 12.47 54934.22 88888.00 2012-04-18 11:59:18.375 109 12516.52 12.50 54934.20 88888.00 2012-04-18 11:59:18.500 109 12516.50 12.47 54934.20 88888.00 2012-04-18 11:59:18.625 109 12516.45 12.47 54934.20 88888.00 2012-04-18 11:59:18.750 109 12516.38 12.47 54934.22 88888.00 2012-04-18 11:59:18.875 109 12516.35 12.45 54934.25 88888.00 2012-04-18 11:59:19.000 109 12516.38 12.47 54934.18 88888.00 2012-04-18 11:59:19.125 109 12516.40 12.45 54934.20 88888.00 2012-04-18 11:59:19.250 109 12516.38 12.45 54934.20 88888.00 2012-04-18 11:59:19.375 109 12516.42 12.47 54934.20 88888.00 2012-04-18 11:59:19.500 109 12516.40 12.50 54934.20 88888.00 2012-04-18 11:59:19.625 109 12516.38 12.47 54934.20 88888.00 2012-04-18 11:59:19.750 109 12516.33 12.45 54934.20 88888.00 2012-04-18 11:59:19.875 109 12516.27 12.45 54934.22 88888.00 2012-04-18 11:59:20.000 109 12516.30 12.47 54934.20 88888.00 2012-04-18 11:59:20.125 109 12516.35 12.47 54934.22 88888.00 2012-04-18 11:59:20.250 109 12516.35 12.45 54934.20 88888.00 2012-04-18 11:59:20.375 109 12516.35 12.47 54934.18 88888.00 2012-04-18 11:59:20.500 109 12516.33 12.47 54934.18 88888.00 2012-04-18 11:59:20.625 109 12516.35 12.50 54934.18 88888.00 2012-04-18 11:59:20.750 109 12516.35 12.47 54934.20 88888.00 2012-04-18 11:59:20.875 109 12516.35 12.45 54934.20 88888.00 2012-04-18 11:59:21.000 109 12516.33 12.43 54934.18 88888.00 2012-04-18 11:59:21.125 109 12516.33 12.43 54934.15 88888.00 2012-04-18 11:59:21.250 109 12516.30 12.43 54934.18 88888.00 2012-04-18 11:59:21.375 109 12516.33 12.45 54934.20 88888.00 2012-04-18 11:59:21.500 109 12516.35 12.43 54934.18 88888.00 2012-04-18 11:59:21.625 109 12516.35 12.40 54934.18 88888.00 2012-04-18 11:59:21.750 109 12516.30 12.43 54934.18 88888.00 2012-04-18 11:59:21.875 109 12516.25 12.43 54934.18 88888.00 2012-04-18 11:59:22.000 109 12516.25 12.40 54934.15 88888.00 2012-04-18 11:59:22.125 109 12516.33 12.40 54934.18 88888.00 2012-04-18 11:59:22.250 109 12516.30 12.43 54934.18 88888.00 2012-04-18 11:59:22.375 109 12516.33 12.43 54934.20 88888.00 2012-04-18 11:59:22.500 109 12516.33 12.40 54934.20 88888.00 2012-04-18 11:59:22.625 109 12516.25 12.38 54934.18 88888.00 2012-04-18 11:59:22.750 109 12516.23 12.32 54934.18 88888.00 2012-04-18 11:59:22.875 109 12516.25 12.38 54934.18 88888.00 2012-04-18 11:59:23.000 109 12516.25 12.40 54934.18 88888.00 2012-04-18 11:59:23.125 109 12516.27 12.40 54934.18 88888.00 2012-04-18 11:59:23.250 109 12516.27 12.40 54934.18 88888.00 2012-04-18 11:59:23.375 109 12516.27 12.40 54934.18 88888.00 2012-04-18 11:59:23.500 109 12516.23 12.38 54934.18 88888.00 2012-04-18 11:59:23.625 109 12516.25 12.35 54934.18 88888.00 2012-04-18 11:59:23.750 109 12516.27 12.35 54934.20 88888.00 2012-04-18 11:59:23.875 109 12516.30 12.32 54934.20 88888.00 2012-04-18 11:59:24.000 109 12516.30 12.32 54934.20 88888.00 2012-04-18 11:59:24.125 109 12516.25 12.35 54934.20 88888.00 2012-04-18 11:59:24.250 109 12516.15 12.32 54934.20 88888.00 2012-04-18 11:59:24.375 109 12516.15 12.35 54934.18 88888.00 2012-04-18 11:59:24.500 109 12516.20 12.35 54934.18 88888.00 2012-04-18 11:59:24.625 109 12516.23 12.35 54934.20 88888.00 2012-04-18 11:59:24.750 109 12516.23 12.38 54934.20 88888.00 2012-04-18 11:59:24.875 109 12516.23 12.32 54934.20 88888.00 2012-04-18 11:59:25.000 109 12516.15 12.30 54934.20 88888.00 2012-04-18 11:59:25.125 109 12516.10 12.28 54934.18 88888.00 2012-04-18 11:59:25.250 109 12516.10 12.28 54934.18 88888.00 2012-04-18 11:59:25.375 109 12516.12 12.30 54934.18 88888.00 2012-04-18 11:59:25.500 109 12516.12 12.30 54934.20 88888.00 2012-04-18 11:59:25.625 109 12516.20 12.30 54934.15 88888.00 2012-04-18 11:59:25.750 109 12516.20 12.32 54934.15 88888.00 2012-04-18 11:59:25.875 109 12516.20 12.28 54934.18 88888.00 2012-04-18 11:59:26.000 109 12516.20 12.28 54934.20 88888.00 2012-04-18 11:59:26.125 109 12516.20 12.30 54934.22 88888.00 2012-04-18 11:59:26.250 109 12516.15 12.32 54934.20 88888.00 2012-04-18 11:59:26.375 109 12516.12 12.28 54934.18 88888.00 2012-04-18 11:59:26.500 109 12516.15 12.30 54934.20 88888.00 2012-04-18 11:59:26.625 109 12516.15 12.25 54934.22 88888.00 2012-04-18 11:59:26.750 109 12516.12 12.25 54934.20 88888.00 2012-04-18 11:59:26.875 109 12516.05 12.28 54934.20 88888.00 2012-04-18 11:59:27.000 109 12516.05 12.28 54934.18 88888.00 2012-04-18 11:59:27.125 109 12516.08 12.20 54934.15 88888.00 2012-04-18 11:59:27.250 109 12516.10 12.15 54934.18 88888.00 2012-04-18 11:59:27.375 109 12516.08 12.20 54934.18 88888.00 2012-04-18 11:59:27.500 109 12516.05 12.20 54934.18 88888.00 2012-04-18 11:59:27.625 109 12516.05 12.25 54934.20 88888.00 2012-04-18 11:59:27.750 109 12516.00 12.25 54934.20 88888.00 2012-04-18 11:59:27.875 109 12515.95 12.22 54934.20 88888.00 2012-04-18 11:59:28.000 109 12515.98 12.18 54934.18 88888.00 2012-04-18 11:59:28.125 109 12516.00 12.18 54934.20 88888.00 2012-04-18 11:59:28.250 109 12516.00 12.15 54934.20 88888.00 2012-04-18 11:59:28.375 109 12516.02 12.18 54934.18 88888.00 2012-04-18 11:59:28.500 109 12516.00 12.20 54934.18 88888.00 2012-04-18 11:59:28.625 109 12515.98 12.20 54934.20 88888.00 2012-04-18 11:59:28.750 109 12516.00 12.20 54934.18 88888.00 2012-04-18 11:59:28.875 109 12516.00 12.20 54934.18 88888.00 2012-04-18 11:59:29.000 109 12516.02 12.18 54934.18 88888.00 2012-04-18 11:59:29.125 109 12516.02 12.18 54934.15 88888.00 2012-04-18 11:59:29.250 109 12516.00 12.18 54934.12 88888.00 2012-04-18 11:59:29.375 109 12516.00 12.15 54934.15 88888.00 2012-04-18 11:59:29.500 109 12516.00 12.15 54934.18 88888.00 2012-04-18 11:59:29.625 109 12515.95 12.12 54934.18 88888.00 2012-04-18 11:59:29.750 109 12515.98 12.10 54934.18 88888.00 2012-04-18 11:59:29.875 109 12515.95 12.10 54934.20 88888.00 2012-04-18 11:59:30.000 109 12515.95 12.12 54934.20 88888.00 2012-04-18 11:59:30.125 109 12515.95 12.10 54934.18 88888.00 2012-04-18 11:59:30.250 109 12515.92 12.07 54934.18 88888.00 2012-04-18 11:59:30.375 109 12515.90 12.10 54934.15 88888.00 2012-04-18 11:59:30.500 109 12515.88 12.10 54934.18 88888.00 2012-04-18 11:59:30.625 109 12515.83 12.10 54934.20 88888.00 2012-04-18 11:59:30.750 109 12515.85 12.07 54934.20 88888.00 2012-04-18 11:59:30.875 109 12515.90 12.07 54934.15 88888.00 2012-04-18 11:59:31.000 109 12515.95 12.07 54934.15 88888.00 2012-04-18 11:59:31.125 109 12515.92 12.10 54934.15 88888.00 2012-04-18 11:59:31.250 109 12515.83 12.07 54934.12 88888.00 2012-04-18 11:59:31.375 109 12515.90 12.10 54934.12 88888.00 2012-04-18 11:59:31.500 109 12515.95 12.07 54934.15 88888.00 2012-04-18 11:59:31.625 109 12515.95 12.07 54934.12 88888.00 2012-04-18 11:59:31.750 109 12515.98 12.05 54934.15 88888.00 2012-04-18 11:59:31.875 109 12515.95 12.07 54934.15 88888.00 2012-04-18 11:59:32.000 109 12515.88 12.07 54934.15 88888.00 2012-04-18 11:59:32.125 109 12515.80 12.05 54934.15 88888.00 2012-04-18 11:59:32.250 109 12515.77 12.05 54934.12 88888.00 2012-04-18 11:59:32.375 109 12515.85 12.05 54934.10 88888.00 2012-04-18 11:59:32.500 109 12515.83 12.03 54934.12 88888.00 2012-04-18 11:59:32.625 109 12515.80 12.05 54934.12 88888.00 2012-04-18 11:59:32.750 109 12515.83 12.05 54934.15 88888.00 2012-04-18 11:59:32.875 109 12515.85 12.05 54934.15 88888.00 2012-04-18 11:59:33.000 109 12515.90 12.05 54934.12 88888.00 2012-04-18 11:59:33.125 109 12515.88 12.03 54934.15 88888.00 2012-04-18 11:59:33.250 109 12515.77 12.03 54934.15 88888.00 2012-04-18 11:59:33.375 109 12515.83 12.00 54934.10 88888.00 2012-04-18 11:59:33.500 109 12515.88 12.03 54934.10 88888.00 2012-04-18 11:59:33.625 109 12515.85 12.03 54934.12 88888.00 2012-04-18 11:59:33.750 109 12515.77 12.03 54934.12 88888.00 2012-04-18 11:59:33.875 109 12515.83 12.05 54934.15 88888.00 2012-04-18 11:59:34.000 109 12515.83 12.03 54934.15 88888.00 2012-04-18 11:59:34.125 109 12515.80 11.97 54934.18 88888.00 2012-04-18 11:59:34.250 109 12515.88 12.00 54934.15 88888.00 2012-04-18 11:59:34.375 109 12515.92 12.00 54934.18 88888.00 2012-04-18 11:59:34.500 109 12515.88 12.03 54934.18 88888.00 2012-04-18 11:59:34.625 109 12515.83 12.03 54934.15 88888.00 2012-04-18 11:59:34.750 109 12515.80 12.03 54934.15 88888.00 2012-04-18 11:59:34.875 109 12515.75 11.97 54934.15 88888.00 2012-04-18 11:59:35.000 109 12515.77 12.00 54934.15 88888.00 2012-04-18 11:59:35.125 109 12515.83 12.03 54934.15 88888.00 2012-04-18 11:59:35.250 109 12515.83 12.00 54934.15 88888.00 2012-04-18 11:59:35.375 109 12515.77 12.00 54934.15 88888.00 2012-04-18 11:59:35.500 109 12515.80 12.03 54934.12 88888.00 2012-04-18 11:59:35.625 109 12515.80 12.00 54934.10 88888.00 2012-04-18 11:59:35.750 109 12515.80 12.03 54934.12 88888.00 2012-04-18 11:59:35.875 109 12515.83 12.00 54934.12 88888.00 2012-04-18 11:59:36.000 109 12515.83 12.00 54934.12 88888.00 2012-04-18 11:59:36.125 109 12515.80 12.00 54934.10 88888.00 2012-04-18 11:59:36.250 109 12515.75 11.95 54934.10 88888.00 2012-04-18 11:59:36.375 109 12515.75 11.97 54934.10 88888.00 2012-04-18 11:59:36.500 109 12515.77 11.97 54934.12 88888.00 2012-04-18 11:59:36.625 109 12515.75 12.00 54934.15 88888.00 2012-04-18 11:59:36.750 109 12515.75 12.00 54934.12 88888.00 2012-04-18 11:59:36.875 109 12515.75 12.00 54934.10 88888.00 2012-04-18 11:59:37.000 109 12515.75 11.95 54934.12 88888.00 2012-04-18 11:59:37.125 109 12515.73 11.95 54934.12 88888.00 2012-04-18 11:59:37.250 109 12515.67 11.95 54934.15 88888.00 2012-04-18 11:59:37.375 109 12515.67 12.00 54934.15 88888.00 2012-04-18 11:59:37.500 109 12515.67 12.00 54934.15 88888.00 2012-04-18 11:59:37.625 109 12515.67 11.97 54934.12 88888.00 2012-04-18 11:59:37.750 109 12515.62 11.97 54934.07 88888.00 2012-04-18 11:59:37.875 109 12515.65 11.95 54934.07 88888.00 2012-04-18 11:59:38.000 109 12515.70 11.95 54934.07 88888.00 2012-04-18 11:59:38.125 109 12515.73 11.95 54934.07 88888.00 2012-04-18 11:59:38.250 109 12515.73 11.95 54934.07 88888.00 2012-04-18 11:59:38.375 109 12515.75 11.97 54934.07 88888.00 2012-04-18 11:59:38.500 109 12515.73 11.95 54934.07 88888.00 2012-04-18 11:59:38.625 109 12515.70 11.95 54934.07 88888.00 2012-04-18 11:59:38.750 109 12515.73 11.97 54934.07 88888.00 2012-04-18 11:59:38.875 109 12515.75 11.97 54934.07 88888.00 2012-04-18 11:59:39.000 109 12515.75 11.95 54934.05 88888.00 2012-04-18 11:59:39.125 109 12515.67 11.95 54934.10 88888.00 2012-04-18 11:59:39.250 109 12515.62 11.93 54934.10 88888.00 2012-04-18 11:59:39.375 109 12515.73 11.95 54934.07 88888.00 2012-04-18 11:59:39.500 109 12515.77 11.95 54934.10 88888.00 2012-04-18 11:59:39.625 109 12515.73 11.93 54934.12 88888.00 2012-04-18 11:59:39.750 109 12515.67 11.90 54934.10 88888.00 2012-04-18 11:59:39.875 109 12515.73 11.93 54934.10 88888.00 2012-04-18 11:59:40.000 109 12515.75 11.93 54934.07 88888.00 2012-04-18 11:59:40.125 109 12515.70 11.95 54934.10 88888.00 2012-04-18 11:59:40.250 109 12515.65 11.93 54934.10 88888.00 2012-04-18 11:59:40.375 109 12515.65 11.90 54934.10 88888.00 2012-04-18 11:59:40.500 109 12515.62 11.90 54934.10 88888.00 2012-04-18 11:59:40.625 109 12515.62 11.90 54934.07 88888.00 2012-04-18 11:59:40.750 109 12515.55 11.93 54934.07 88888.00 2012-04-18 11:59:40.875 109 12515.55 11.93 54934.10 88888.00 2012-04-18 11:59:41.000 109 12515.60 11.90 54934.10 88888.00 2012-04-18 11:59:41.125 109 12515.62 11.90 54934.10 88888.00 2012-04-18 11:59:41.250 109 12515.58 11.88 54934.12 88888.00 2012-04-18 11:59:41.375 109 12515.55 11.93 54934.15 88888.00 2012-04-18 11:59:41.500 109 12515.52 11.93 54934.12 88888.00 2012-04-18 11:59:41.625 109 12515.58 11.90 54934.12 88888.00 2012-04-18 11:59:41.750 109 12515.55 11.88 54934.07 88888.00 2012-04-18 11:59:41.875 109 12515.55 11.88 54934.05 88888.00 2012-04-18 11:59:42.000 109 12515.52 11.88 54934.05 88888.00 2012-04-18 11:59:42.125 109 12515.55 11.90 54934.07 88888.00 2012-04-18 11:59:42.250 109 12515.62 11.90 54934.10 88888.00 2012-04-18 11:59:42.375 109 12515.60 11.90 54934.05 88888.00 2012-04-18 11:59:42.500 109 12515.52 11.88 54934.07 88888.00 2012-04-18 11:59:42.625 109 12515.55 11.85 54934.05 88888.00 2012-04-18 11:59:42.750 109 12515.58 11.82 54934.07 88888.00 2012-04-18 11:59:42.875 109 12515.55 11.85 54934.07 88888.00 2012-04-18 11:59:43.000 109 12515.50 11.88 54934.10 88888.00 2012-04-18 11:59:43.125 109 12515.48 11.88 54934.07 88888.00 2012-04-18 11:59:43.250 109 12515.52 11.85 54934.07 88888.00 2012-04-18 11:59:43.375 109 12515.50 11.88 54934.07 88888.00 2012-04-18 11:59:43.500 109 12515.42 11.85 54934.07 88888.00 2012-04-18 11:59:43.625 109 12515.45 11.82 54934.07 88888.00 2012-04-18 11:59:43.750 109 12515.48 11.80 54934.05 88888.00 2012-04-18 11:59:43.875 109 12515.52 11.80 54934.05 88888.00 2012-04-18 11:59:44.000 109 12515.52 11.80 54934.05 88888.00 2012-04-18 11:59:44.125 109 12515.50 11.78 54934.05 88888.00 2012-04-18 11:59:44.250 109 12515.52 11.80 54934.03 88888.00 2012-04-18 11:59:44.375 109 12515.52 11.82 54934.03 88888.00 2012-04-18 11:59:44.500 109 12515.55 11.80 54934.05 88888.00 2012-04-18 11:59:44.625 109 12515.58 11.82 54934.05 88888.00 2012-04-18 11:59:44.750 109 12515.55 11.82 54934.05 88888.00 2012-04-18 11:59:44.875 109 12515.50 11.80 54934.05 88888.00 2012-04-18 11:59:45.000 109 12515.52 11.80 54934.00 88888.00 2012-04-18 11:59:45.125 109 12515.50 11.80 54934.03 88888.00 2012-04-18 11:59:45.250 109 12515.42 11.78 54934.03 88888.00 2012-04-18 11:59:45.375 109 12515.42 11.80 54934.03 88888.00 2012-04-18 11:59:45.500 109 12515.40 11.80 54934.07 88888.00 2012-04-18 11:59:45.625 109 12515.35 11.78 54934.05 88888.00 2012-04-18 11:59:45.750 109 12515.33 11.80 54934.05 88888.00 2012-04-18 11:59:45.875 109 12515.35 11.80 54934.03 88888.00 2012-04-18 11:59:46.000 109 12515.35 11.78 54934.00 88888.00 2012-04-18 11:59:46.125 109 12515.38 11.75 54934.03 88888.00 2012-04-18 11:59:46.250 109 12515.42 11.75 54934.03 88888.00 2012-04-18 11:59:46.375 109 12515.42 11.78 54934.03 88888.00 2012-04-18 11:59:46.500 109 12515.45 11.78 54934.03 88888.00 2012-04-18 11:59:46.625 109 12515.48 11.78 54934.03 88888.00 2012-04-18 11:59:46.750 109 12515.50 11.80 54934.03 88888.00 2012-04-18 11:59:46.875 109 12515.45 11.78 54934.03 88888.00 2012-04-18 11:59:47.000 109 12515.38 11.75 54934.03 88888.00 2012-04-18 11:59:47.125 109 12515.38 11.72 54934.03 88888.00 2012-04-18 11:59:47.250 109 12515.40 11.70 54934.03 88888.00 2012-04-18 11:59:47.375 109 12515.40 11.72 54934.03 88888.00 2012-04-18 11:59:47.500 109 12515.30 11.72 54934.03 88888.00 2012-04-18 11:59:47.625 109 12515.27 11.75 54934.03 88888.00 2012-04-18 11:59:47.750 109 12515.27 11.72 54934.03 88888.00 2012-04-18 11:59:47.875 109 12515.30 11.72 54934.03 88888.00 2012-04-18 11:59:48.000 109 12515.33 11.72 54934.03 88888.00 2012-04-18 11:59:48.125 109 12515.30 11.72 54934.00 88888.00 2012-04-18 11:59:48.250 109 12515.33 11.72 54934.00 88888.00 2012-04-18 11:59:48.375 109 12515.38 11.72 54934.00 88888.00 2012-04-18 11:59:48.500 109 12515.40 11.72 54934.00 88888.00 2012-04-18 11:59:48.625 109 12515.38 11.72 54934.00 88888.00 2012-04-18 11:59:48.750 109 12515.33 11.68 54934.00 88888.00 2012-04-18 11:59:48.875 109 12515.30 11.70 54934.03 88888.00 2012-04-18 11:59:49.000 109 12515.33 11.70 54934.05 88888.00 2012-04-18 11:59:49.125 109 12515.35 11.70 54934.05 88888.00 2012-04-18 11:59:49.250 109 12515.38 11.65 54934.03 88888.00 2012-04-18 11:59:49.375 109 12515.38 11.68 54934.05 88888.00 2012-04-18 11:59:49.500 109 12515.33 11.68 54934.05 88888.00 2012-04-18 11:59:49.625 109 12515.27 11.70 54934.03 88888.00 2012-04-18 11:59:49.750 109 12515.30 11.70 54934.00 88888.00 2012-04-18 11:59:49.875 109 12515.35 11.70 54934.00 88888.00 2012-04-18 11:59:50.000 109 12515.42 11.70 54934.03 88888.00 2012-04-18 11:59:50.125 109 12515.40 11.68 54934.00 88888.00 2012-04-18 11:59:50.250 109 12515.30 11.65 54933.97 88888.00 2012-04-18 11:59:50.375 109 12515.27 11.68 54934.00 88888.00 2012-04-18 11:59:50.500 109 12515.27 11.70 54934.03 88888.00 2012-04-18 11:59:50.625 109 12515.35 11.68 54934.05 88888.00 2012-04-18 11:59:50.750 109 12515.38 11.65 54934.00 88888.00 2012-04-18 11:59:50.875 109 12515.35 11.65 54934.00 88888.00 2012-04-18 11:59:51.000 109 12515.33 11.62 54933.97 88888.00 2012-04-18 11:59:51.125 109 12515.30 11.65 54934.00 88888.00 2012-04-18 11:59:51.250 109 12515.30 11.65 54933.97 88888.00 2012-04-18 11:59:51.375 109 12515.38 11.65 54933.97 88888.00 2012-04-18 11:59:51.500 109 12515.38 11.65 54933.97 88888.00 2012-04-18 11:59:51.625 109 12515.35 11.62 54933.97 88888.00 2012-04-18 11:59:51.750 109 12515.30 11.65 54934.00 88888.00 2012-04-18 11:59:51.875 109 12515.38 11.65 54934.00 88888.00 2012-04-18 11:59:52.000 109 12515.40 11.62 54933.97 88888.00 2012-04-18 11:59:52.125 109 12515.35 11.60 54934.00 88888.00 2012-04-18 11:59:52.250 109 12515.25 11.65 54934.00 88888.00 2012-04-18 11:59:52.375 109 12515.27 11.62 54933.97 88888.00 2012-04-18 11:59:52.500 109 12515.27 11.60 54933.97 88888.00 2012-04-18 11:59:52.625 109 12515.25 11.60 54933.97 88888.00 2012-04-18 11:59:52.750 109 12515.20 11.60 54933.97 88888.00 2012-04-18 11:59:52.875 109 12515.17 11.68 54933.97 88888.00 2012-04-18 11:59:53.000 109 12515.15 11.65 54933.95 88888.00 2012-04-18 11:59:53.125 109 12515.20 11.62 54933.95 88888.00 2012-04-18 11:59:53.250 109 12515.17 11.60 54933.97 88888.00 2012-04-18 11:59:53.375 109 12515.20 11.60 54933.97 88888.00 2012-04-18 11:59:53.500 109 12515.20 11.60 54933.97 88888.00 2012-04-18 11:59:53.625 109 12515.17 11.57 54933.97 88888.00 2012-04-18 11:59:53.750 109 12515.20 11.57 54933.97 88888.00 2012-04-18 11:59:53.875 109 12515.20 11.60 54933.97 88888.00 2012-04-18 11:59:54.000 109 12515.15 11.60 54933.95 88888.00 2012-04-18 11:59:54.125 109 12515.15 11.57 54933.95 88888.00 2012-04-18 11:59:54.250 109 12515.20 11.55 54933.97 88888.00 2012-04-18 11:59:54.375 109 12515.23 11.57 54933.97 88888.00 2012-04-18 11:59:54.500 109 12515.27 11.57 54933.97 88888.00 2012-04-18 11:59:54.625 109 12515.23 11.57 54933.95 88888.00 2012-04-18 11:59:54.750 109 12515.17 11.55 54933.95 88888.00 2012-04-18 11:59:54.875 109 12515.15 11.57 54933.97 88888.00 2012-04-18 11:59:55.000 109 12515.17 11.57 54933.95 88888.00 2012-04-18 11:59:55.125 109 12515.15 11.55 54933.95 88888.00 2012-04-18 11:59:55.250 109 12515.17 11.55 54933.95 88888.00 2012-04-18 11:59:55.375 109 12515.23 11.57 54933.97 88888.00 2012-04-18 11:59:55.500 109 12515.20 11.57 54934.00 88888.00 2012-04-18 11:59:55.625 109 12515.15 11.57 54934.00 88888.00 2012-04-18 11:59:55.750 109 12515.12 11.55 54933.97 88888.00 2012-04-18 11:59:55.875 109 12515.15 11.55 54933.95 88888.00 2012-04-18 11:59:56.000 109 12515.15 11.55 54933.95 88888.00 2012-04-18 11:59:56.125 109 12515.12 11.57 54933.95 88888.00 2012-04-18 11:59:56.250 109 12515.12 11.60 54933.95 88888.00 2012-04-18 11:59:56.375 109 12515.17 11.60 54933.95 88888.00 2012-04-18 11:59:56.500 109 12515.15 11.57 54933.95 88888.00 2012-04-18 11:59:56.625 109 12515.12 11.57 54933.95 88888.00 2012-04-18 11:59:56.750 109 12515.05 11.55 54933.95 88888.00 2012-04-18 11:59:56.875 109 12515.02 11.57 54933.95 88888.00 2012-04-18 11:59:57.000 109 12515.05 11.57 54933.93 88888.00 2012-04-18 11:59:57.125 109 12515.12 11.55 54933.95 88888.00 2012-04-18 11:59:57.250 109 12515.10 11.55 54933.93 88888.00 2012-04-18 11:59:57.375 109 12515.12 11.57 54933.93 88888.00 2012-04-18 11:59:57.500 109 12515.15 11.57 54933.93 88888.00 2012-04-18 11:59:57.625 109 12515.17 11.55 54933.93 88888.00 2012-04-18 11:59:57.750 109 12515.10 11.53 54933.93 88888.00 2012-04-18 11:59:57.875 109 12515.12 11.55 54933.95 88888.00 2012-04-18 11:59:58.000 109 12515.15 11.57 54933.97 88888.00 2012-04-18 11:59:58.125 109 12515.05 11.57 54933.95 88888.00 2012-04-18 11:59:58.250 109 12515.00 11.55 54933.93 88888.00 2012-04-18 11:59:58.375 109 12515.05 11.57 54933.90 88888.00 2012-04-18 11:59:58.500 109 12515.08 11.53 54933.90 88888.00 2012-04-18 11:59:58.625 109 12515.10 11.50 54933.90 88888.00 2012-04-18 11:59:58.750 109 12515.08 11.53 54933.90 88888.00 2012-04-18 11:59:58.875 109 12515.05 11.53 54933.90 88888.00 2012-04-18 11:59:59.000 109 12515.05 11.53 54933.90 88888.00 2012-04-18 11:59:59.125 109 12515.00 11.50 54933.93 88888.00 2012-04-18 11:59:59.250 109 12515.00 11.47 54933.90 88888.00 2012-04-18 11:59:59.375 109 12515.02 11.50 54933.88 88888.00 2012-04-18 11:59:59.500 109 12515.02 11.50 54933.90 88888.00 2012-04-18 11:59:59.625 109 12515.05 11.53 54933.90 88888.00 2012-04-18 11:59:59.750 109 12515.08 11.53 54933.90 88888.00 2012-04-18 11:59:59.875 109 12515.05 11.50 54933.93 88888.00 2012-04-18 12:00:00.000 109 12515.02 11.50 54933.90 88888.00 2012-04-18 12:00:00.125 109 12515.10 11.47 54933.93 88888.00 2012-04-18 12:00:00.250 109 12515.05 11.50 54933.90 88888.00 2012-04-18 12:00:00.375 109 12514.98 11.50 54933.90 88888.00 2012-04-18 12:00:00.500 109 12514.95 11.53 54933.93 88888.00 2012-04-18 12:00:00.625 109 12514.95 11.47 54933.93 88888.00 2012-04-18 12:00:00.750 109 12514.95 11.50 54933.93 88888.00 2012-04-18 12:00:00.875 109 12515.00 11.50 54933.93 88888.00 2012-04-18 12:00:03.000 109 12515.05 11.50 54933.90 88888.00 2012-04-18 12:00:03.125 109 12514.95 11.47 54933.90 88888.00 2012-04-18 12:00:03.250 109 12514.88 11.45 54933.90 88888.00 2012-04-18 12:00:03.375 109 12514.92 11.47 54933.88 88888.00 2012-04-18 12:00:03.500 109 12514.95 11.45 54933.90 88888.00 2012-04-18 12:00:03.625 109 12515.00 11.45 54933.90 88888.00 2012-04-18 12:00:03.750 109 12514.95 11.45 54933.88 88888.00 2012-04-18 12:00:03.875 109 12514.92 11.43 54933.88 88888.00 2012-04-18 12:00:03.000 109 12514.92 11.45 54933.90 88888.00 2012-04-18 12:00:03.125 109 12514.95 11.45 54933.93 88888.00 2012-04-18 12:00:03.250 109 12514.92 11.40 54933.90 88888.00 2012-04-18 12:00:03.375 109 12514.92 11.43 54933.90 88888.00 2012-04-18 12:00:03.500 109 12514.92 11.43 54933.90 88888.00 2012-04-18 12:00:03.625 109 12514.92 11.43 54933.90 88888.00 2012-04-18 12:00:03.750 109 12514.88 11.40 54933.88 88888.00 2012-04-18 12:00:03.875 109 12514.85 11.38 54933.88 88888.00 2012-04-18 12:00:03.000 109 12514.90 11.38 54933.90 88888.00 2012-04-18 12:00:03.125 109 12514.88 11.40 54933.88 88888.00 2012-04-18 12:00:03.250 109 12514.88 11.43 54933.88 88888.00 2012-04-18 12:00:03.375 109 12514.92 11.43 54933.88 88888.00 2012-04-18 12:00:03.500 109 12514.95 11.38 54933.88 88888.00 2012-04-18 12:00:03.625 109 12514.88 11.40 54933.88 88888.00 2012-04-18 12:00:03.750 109 12514.80 11.38 54933.88 88888.00 2012-04-18 12:00:03.875 109 12514.70 11.38 54933.85 88888.00 2012-04-18 12:00:04.000 109 12514.70 11.38 54933.85 88888.00 2012-04-18 12:00:04.125 109 12514.80 11.38 54933.85 88888.00 2012-04-18 12:00:04.250 109 12514.83 11.38 54933.88 88888.00 2012-04-18 12:00:04.375 109 12514.85 11.35 54933.88 88888.00 2012-04-18 12:00:04.500 109 12514.85 11.35 54933.88 88888.00 2012-04-18 12:00:04.625 109 12514.80 11.40 54933.90 88888.00 2012-04-18 12:00:04.750 109 12514.77 11.38 54933.93 88888.00 2012-04-18 12:00:04.875 109 12514.83 11.35 54933.93 88888.00 2012-04-18 12:00:05.000 109 12514.83 11.35 54933.88 88888.00 2012-04-18 12:00:05.125 109 12514.73 11.38 54933.88 88888.00 2012-04-18 12:00:05.250 109 12514.67 11.32 54933.88 88888.00 2012-04-18 12:00:05.375 109 12514.73 11.30 54933.90 88888.00 2012-04-18 12:00:05.500 109 12514.70 11.30 54933.90 88888.00 2012-04-18 12:00:05.625 109 12514.73 11.30 54933.88 88888.00 2012-04-18 12:00:05.750 109 12514.75 11.32 54933.90 88888.00 2012-04-18 12:00:05.875 109 12514.75 11.32 54933.90 88888.00 2012-04-18 12:00:06.000 109 12514.75 11.35 54933.90 88888.00 2012-04-18 12:00:06.125 109 12514.77 11.32 54933.93 88888.00 2012-04-18 12:00:06.250 109 12514.77 11.30 54933.90 88888.00 2012-04-18 12:00:06.375 109 12514.77 11.32 54933.88 88888.00 2012-04-18 12:00:06.500 109 12514.75 11.35 54933.88 88888.00 2012-04-18 12:00:06.625 109 12514.75 11.32 54933.85 88888.00 2012-04-18 12:00:06.750 109 12514.73 11.30 54933.88 88888.00 2012-04-18 12:00:06.875 109 12514.73 11.30 54933.88 88888.00 2012-04-18 12:00:07.000 109 12514.73 11.30 54933.85 88888.00 2012-04-18 12:00:07.125 109 12514.73 11.30 54933.85 88888.00 2012-04-18 12:00:07.250 109 12514.73 11.28 54933.85 88888.00 2012-04-18 12:00:07.375 109 12514.73 11.25 54933.88 88888.00 2012-04-18 12:00:07.500 109 12514.77 11.25 54933.88 88888.00 2012-04-18 12:00:07.625 109 12514.77 11.25 54933.90 88888.00 2012-04-18 12:00:07.750 109 12514.77 11.28 54933.90 88888.00 2012-04-18 12:00:07.875 109 12514.75 11.25 54933.88 88888.00 2012-04-18 12:00:08.000 109 12514.73 11.28 54933.85 88888.00 2012-04-18 12:00:08.125 109 12514.73 11.28 54933.88 88888.00 2012-04-18 12:00:08.250 109 12514.65 11.22 54933.85 88888.00 2012-04-18 12:00:08.375 109 12514.67 11.25 54933.88 88888.00 2012-04-18 12:00:08.500 109 12514.70 11.25 54933.85 88888.00 2012-04-18 12:00:08.625 109 12514.70 11.25 54933.82 88888.00 2012-04-18 12:00:08.750 109 12514.67 11.25 54933.88 88888.00 2012-04-18 12:00:08.875 109 12514.67 11.25 54933.88 88888.00 2012-04-18 12:00:09.000 109 12514.73 11.25 54933.82 88888.00 2012-04-18 12:00:09.125 109 12514.80 11.25 54933.82 88888.00 2012-04-18 12:00:09.250 109 12514.80 11.22 54933.85 88888.00 2012-04-18 12:00:09.375 109 12514.77 11.25 54933.85 88888.00 2012-04-18 12:00:09.500 109 12514.77 11.30 54933.88 88888.00 2012-04-18 12:00:09.625 109 12514.75 11.28 54933.90 88888.00 2012-04-18 12:00:09.750 109 12514.70 11.28 54933.85 88888.00 2012-04-18 12:00:09.875 109 12514.73 11.28 54933.82 88888.00 2012-04-18 12:00:10.000 109 12514.75 11.25 54933.80 88888.00 2012-04-18 12:00:10.125 109 12514.75 11.22 54933.82 88888.00 2012-04-18 12:00:10.250 109 12514.73 11.25 54933.88 88888.00 2012-04-18 12:00:10.375 109 12514.80 11.25 54933.88 88888.00 2012-04-18 12:00:10.500 109 12514.83 11.22 54933.85 88888.00 2012-04-18 12:00:10.625 109 12514.77 11.25 54933.82 88888.00 2012-04-18 12:00:10.750 109 12514.75 11.22 54933.82 88888.00 2012-04-18 12:00:10.875 109 12514.70 11.25 54933.80 88888.00 2012-04-18 12:00:11.000 109 12514.70 11.25 54933.78 88888.00 2012-04-18 12:00:11.125 109 12514.67 11.22 54933.78 88888.00 2012-04-18 12:00:11.250 109 12514.73 11.20 54933.78 88888.00 2012-04-18 12:00:11.375 109 12514.77 11.22 54933.78 88888.00 2012-04-18 12:00:11.500 109 12514.75 11.20 54933.82 88888.00 2012-04-18 12:00:11.625 109 12514.77 11.22 54933.82 88888.00 2012-04-18 12:00:11.750 109 12514.75 11.22 54933.80 88888.00 2012-04-18 12:00:11.875 109 12514.73 11.22 54933.80 88888.00 2012-04-18 12:00:12.000 109 12514.75 11.20 54933.78 88888.00 2012-04-18 12:00:12.125 109 12514.77 11.22 54933.78 88888.00 2012-04-18 12:00:12.250 109 12514.77 11.22 54933.80 88888.00 2012-04-18 12:00:12.375 109 12514.73 11.22 54933.80 88888.00 2012-04-18 12:00:12.500 109 12514.67 11.22 54933.78 88888.00 2012-04-18 12:00:12.625 109 12514.70 11.25 54933.82 88888.00 2012-04-18 12:00:12.750 109 12514.70 11.22 54933.80 88888.00 2012-04-18 12:00:12.875 109 12514.73 11.25 54933.78 88888.00 2012-04-18 12:00:13.000 109 12514.70 11.25 54933.80 88888.00 2012-04-18 12:00:13.125 109 12514.70 11.22 54933.80 88888.00 2012-04-18 12:00:13.250 109 12514.70 11.22 54933.78 88888.00 2012-04-18 12:00:13.375 109 12514.65 11.25 54933.78 88888.00 2012-04-18 12:00:13.500 109 12514.70 11.25 54933.78 88888.00 2012-04-18 12:00:13.625 109 12514.75 11.28 54933.78 88888.00 2012-04-18 12:00:13.750 109 12514.67 11.25 54933.78 88888.00 2012-04-18 12:00:13.875 109 12514.65 11.25 54933.75 88888.00 2012-04-18 12:00:14.000 109 12514.65 11.28 54933.75 88888.00 2012-04-18 12:00:14.125 109 12514.65 11.28 54933.78 88888.00 2012-04-18 12:00:14.250 109 12514.67 11.25 54933.78 88888.00 2012-04-18 12:00:14.375 109 12514.75 11.25 54933.78 88888.00 2012-04-18 12:00:14.500 109 12514.70 11.22 54933.78 88888.00 2012-04-18 12:00:14.625 109 12514.60 11.22 54933.80 88888.00 2012-04-18 12:00:14.750 109 12514.60 11.28 54933.80 88888.00 2012-04-18 12:00:14.875 109 12514.62 11.28 54933.82 88888.00 2012-04-18 12:00:15.000 109 12514.65 11.25 54933.78 88888.00 2012-04-18 12:00:15.125 109 12514.60 11.25 54933.78 88888.00 2012-04-18 12:00:15.250 109 12514.58 11.25 54933.75 88888.00 2012-04-18 12:00:15.375 109 12514.70 11.28 54933.75 88888.00 2012-04-18 12:00:15.500 109 12514.70 11.20 54933.75 88888.00 2012-04-18 12:00:15.625 109 12514.70 11.22 54933.75 88888.00 2012-04-18 12:00:15.750 109 12514.73 11.25 54933.75 88888.00 2012-04-18 12:00:15.875 109 12514.77 11.25 54933.78 88888.00 2012-04-18 12:00:16.000 109 12514.73 11.25 54933.72 88888.00 2012-04-18 12:00:16.125 109 12514.62 11.25 54933.75 88888.00 2012-04-18 12:00:16.250 109 12514.67 11.25 54933.72 88888.00 2012-04-18 12:00:16.375 109 12514.70 11.25 54933.72 88888.00 2012-04-18 12:00:16.500 109 12514.70 11.28 54933.70 88888.00 2012-04-18 12:00:16.625 109 12514.75 11.25 54933.72 88888.00 2012-04-18 12:00:16.750 109 12514.77 11.25 54933.70 88888.00 2012-04-18 12:00:16.875 109 12514.75 11.28 54933.72 88888.00 2012-04-18 12:00:17.000 109 12514.70 11.25 54933.70 88888.00 2012-04-18 12:00:17.125 109 12514.62 11.28 54933.72 88888.00 2012-04-18 12:00:17.250 109 12514.62 11.28 54933.70 88888.00 2012-04-18 12:00:17.375 109 12514.73 11.25 54933.68 88888.00 2012-04-18 12:00:17.500 109 12514.75 11.25 54933.70 88888.00 2012-04-18 12:00:17.625 109 12514.77 11.28 54933.72 88888.00 2012-04-18 12:00:17.750 109 12514.77 11.25 54933.70 88888.00 2012-04-18 12:00:17.875 109 12514.77 11.30 54933.70 88888.00 2012-04-18 12:00:18.000 109 12514.77 11.28 54933.70 88888.00 2012-04-18 12:00:18.125 109 12514.70 11.25 54933.70 88888.00 2012-04-18 12:00:18.250 109 12514.67 11.22 54933.68 88888.00 2012-04-18 12:00:18.375 109 12514.73 11.22 54933.68 88888.00 2012-04-18 12:00:18.500 109 12514.73 11.30 54933.68 88888.00 2012-04-18 12:00:18.625 109 12514.70 11.30 54933.68 88888.00 2012-04-18 12:00:18.750 109 12514.70 11.30 54933.68 88888.00 2012-04-18 12:00:18.875 109 12514.70 11.25 54933.68 88888.00 2012-04-18 12:00:19.000 109 12514.65 11.22 54933.68 88888.00 2012-04-18 12:00:19.125 109 12514.65 11.22 54933.68 88888.00 2012-04-18 12:00:19.250 109 12514.67 11.25 54933.70 88888.00 2012-04-18 12:00:19.375 109 12514.73 11.28 54933.68 88888.00 2012-04-18 12:00:19.500 109 12514.70 11.28 54933.68 88888.00 2012-04-18 12:00:19.625 109 12514.75 11.25 54933.70 88888.00 2012-04-18 12:00:19.750 109 12514.73 11.25 54933.70 88888.00 2012-04-18 12:00:19.875 109 12514.70 11.28 54933.70 88888.00 2012-04-18 12:00:20.000 109 12514.65 11.30 54933.70 88888.00 2012-04-18 12:00:20.125 109 12514.62 11.30 54933.70 88888.00 2012-04-18 12:00:20.250 109 12514.65 11.28 54933.68 88888.00 2012-04-18 12:00:20.375 109 12514.70 11.30 54933.70 88888.00 2012-04-18 12:00:20.500 109 12514.70 11.28 54933.68 88888.00 2012-04-18 12:00:20.625 109 12514.73 11.28 54933.68 88888.00 2012-04-18 12:00:20.750 109 12514.70 11.28 54933.68 88888.00 2012-04-18 12:00:20.875 109 12514.65 11.25 54933.65 88888.00 2012-04-18 12:00:21.000 109 12514.60 11.28 54933.65 88888.00 2012-04-18 12:00:21.125 109 12514.60 11.30 54933.68 88888.00 2012-04-18 12:00:21.250 109 12514.55 11.30 54933.68 88888.00 2012-04-18 12:00:21.375 109 12514.67 11.35 54933.68 88888.00 2012-04-18 12:00:21.500 109 12514.73 11.32 54933.62 88888.00 2012-04-18 12:00:21.625 109 12514.73 11.28 54933.65 88888.00 2012-04-18 12:00:21.750 109 12514.73 11.28 54933.65 88888.00 2012-04-18 12:00:21.875 109 12514.73 11.30 54933.65 88888.00 2012-04-18 12:00:22.000 109 12514.70 11.28 54933.62 88888.00 2012-04-18 12:00:22.125 109 12514.75 11.32 54933.65 88888.00 2012-04-18 12:00:22.250 109 12514.67 11.30 54933.62 88888.00 2012-04-18 12:00:22.375 109 12514.65 11.28 54933.62 88888.00 2012-04-18 12:00:22.500 109 12514.70 11.28 54933.62 88888.00 2012-04-18 12:00:22.625 109 12514.73 11.25 54933.62 88888.00 2012-04-18 12:00:22.750 109 12514.73 11.25 54933.62 88888.00 2012-04-18 12:00:22.875 109 12514.73 11.32 54933.62 88888.00 2012-04-18 12:00:23.000 109 12514.75 11.32 54933.62 88888.00 2012-04-18 12:00:23.125 109 12514.77 11.32 54933.62 88888.00 2012-04-18 12:00:23.250 109 12514.70 11.32 54933.62 88888.00 2012-04-18 12:00:23.375 109 12514.73 11.35 54933.65 88888.00 2012-04-18 12:00:23.500 109 12514.77 11.32 54933.65 88888.00 2012-04-18 12:00:23.625 109 12514.77 11.32 54933.68 88888.00 2012-04-18 12:00:23.750 109 12514.77 11.32 54933.65 88888.00 2012-04-18 12:00:23.875 109 12514.80 11.32 54933.65 88888.00 2012-04-18 12:00:24.000 109 12514.73 11.32 54933.65 88888.00 2012-04-18 12:00:24.125 109 12514.73 11.32 54933.65 88888.00 2012-04-18 12:00:24.250 109 12514.75 11.32 54933.65 88888.00 2012-04-18 12:00:24.375 109 12514.77 11.32 54933.65 88888.00 2012-04-18 12:00:24.500 109 12514.77 11.35 54933.65 88888.00 2012-04-18 12:00:24.625 109 12514.80 11.35 54933.62 88888.00 2012-04-18 12:00:24.750 109 12514.85 11.30 54933.60 88888.00 2012-04-18 12:00:24.875 109 12514.83 11.32 54933.62 88888.00 2012-04-18 12:00:25.000 109 12514.80 11.35 54933.62 88888.00 2012-04-18 12:00:25.125 109 12514.80 11.35 54933.65 88888.00 2012-04-18 12:00:25.250 109 12514.80 11.35 54933.62 88888.00 2012-04-18 12:00:25.375 109 12514.77 11.32 54933.65 88888.00 2012-04-18 12:00:25.500 109 12514.73 11.28 54933.62 88888.00 2012-04-18 12:00:25.625 109 12514.70 11.30 54933.62 88888.00 2012-04-18 12:00:25.750 109 12514.77 11.32 54933.62 88888.00 2012-04-18 12:00:25.875 109 12514.77 11.32 54933.62 88888.00 2012-04-18 12:00:26.000 109 12514.67 11.35 54933.65 88888.00 2012-04-18 12:00:26.125 109 12514.62 11.35 54933.65 88888.00 2012-04-18 12:00:26.250 109 12514.65 11.32 54933.65 88888.00 2012-04-18 12:00:26.375 109 12514.70 11.32 54933.65 88888.00 2012-04-18 12:00:26.500 109 12514.67 11.30 54933.65 88888.00 2012-04-18 12:00:26.625 109 12514.65 11.32 54933.62 88888.00 2012-04-18 12:00:26.750 109 12514.67 11.32 54933.62 88888.00 2012-04-18 12:00:26.875 109 12514.73 11.32 54933.62 88888.00 2012-04-18 12:00:27.000 109 12514.75 11.32 54933.62 88888.00 2012-04-18 12:00:27.125 109 12514.73 11.32 54933.65 88888.00 2012-04-18 12:00:27.250 109 12514.75 11.30 54933.70 88888.00 2012-04-18 12:00:27.375 109 12514.70 11.30 54933.65 88888.00 2012-04-18 12:00:27.500 109 12514.67 11.30 54933.62 88888.00 2012-04-18 12:00:27.625 109 12514.67 11.30 54933.62 88888.00 2012-04-18 12:00:27.750 109 12514.73 11.32 54933.62 88888.00 2012-04-18 12:00:27.875 109 12514.65 11.35 54933.62 88888.00 2012-04-18 12:00:28.000 109 12514.62 11.32 54933.62 88888.00 2012-04-18 12:00:28.125 109 12514.70 11.35 54933.62 88888.00 2012-04-18 12:00:28.250 109 12514.62 11.30 54933.62 88888.00 2012-04-18 12:00:28.375 109 12514.67 11.32 54933.62 88888.00 2012-04-18 12:00:28.500 109 12514.67 11.35 54933.62 88888.00 2012-04-18 12:00:28.625 109 12514.67 11.30 54933.65 88888.00 2012-04-18 12:00:28.750 109 12514.65 11.30 54933.65 88888.00 2012-04-18 12:00:28.875 109 12514.60 11.30 54933.65 88888.00 2012-04-18 12:00:29.000 109 12514.58 11.30 54933.65 88888.00 2012-04-18 12:00:29.125 109 12514.52 11.30 54933.65 88888.00 2012-04-18 12:00:29.250 109 12514.52 11.30 54933.62 88888.00 2012-04-18 12:00:29.375 109 12514.58 11.28 54933.60 88888.00 2012-04-18 12:00:29.500 109 12514.58 11.28 54933.60 88888.00 2012-04-18 12:00:29.625 109 12514.55 11.30 54933.62 88888.00 2012-04-18 12:00:29.750 109 12514.60 11.32 54933.62 88888.00 2012-04-18 12:00:29.875 109 12514.58 11.30 54933.62 88888.00 2012-04-18 12:00:30.000 109 12514.58 11.30 54933.60 88888.00 2012-04-18 12:00:30.125 109 12514.62 11.30 54933.60 88888.00 2012-04-18 12:00:30.250 109 12514.52 11.32 54933.62 88888.00 2012-04-18 12:00:30.375 109 12514.50 11.30 54933.57 88888.00 2012-04-18 12:00:30.500 109 12514.55 11.28 54933.57 88888.00 2012-04-18 12:00:30.625 109 12514.58 11.30 54933.60 88888.00 2012-04-18 12:00:30.750 109 12514.58 11.28 54933.62 88888.00 2012-04-18 12:00:30.875 109 12514.58 11.30 54933.65 88888.00 2012-04-18 12:00:31.000 109 12514.55 11.30 54933.62 88888.00 2012-04-18 12:00:31.125 109 12514.58 11.28 54933.62 88888.00 2012-04-18 12:00:31.250 109 12514.60 11.28 54933.62 88888.00 2012-04-18 12:00:31.375 109 12514.62 11.30 54933.65 88888.00 2012-04-18 12:00:31.500 109 12514.60 11.30 54933.65 88888.00 2012-04-18 12:00:31.625 109 12514.60 11.28 54933.62 88888.00 2012-04-18 12:00:31.750 109 12514.58 11.30 54933.60 88888.00 2012-04-18 12:00:31.875 109 12514.45 11.32 54933.60 88888.00 2012-04-18 12:00:32.000 109 12514.42 11.30 54933.60 88888.00 2012-04-18 12:00:32.125 109 12514.42 11.28 54933.62 88888.00 2012-04-18 12:00:32.250 109 12514.45 11.28 54933.62 88888.00 2012-04-18 12:00:32.375 109 12514.48 11.30 54933.57 88888.00 2012-04-18 12:00:32.500 109 12514.45 11.30 54933.57 88888.00 2012-04-18 12:00:32.625 109 12514.45 11.28 54933.57 88888.00 2012-04-18 12:00:32.750 109 12514.45 11.28 54933.62 88888.00 2012-04-18 12:00:32.875 109 12514.45 11.30 54933.62 88888.00 2012-04-18 12:00:33.000 109 12514.45 11.28 54933.60 88888.00 2012-04-18 12:00:33.125 109 12514.40 11.28 54933.60 88888.00 2012-04-18 12:00:33.250 109 12514.40 11.28 54933.57 88888.00 2012-04-18 12:00:33.375 109 12514.42 11.28 54933.57 88888.00 2012-04-18 12:00:33.500 109 12514.40 11.30 54933.60 88888.00 2012-04-18 12:00:33.625 109 12514.45 11.30 54933.60 88888.00 2012-04-18 12:00:33.750 109 12514.48 11.32 54933.57 88888.00 2012-04-18 12:00:33.875 109 12514.48 11.28 54933.57 88888.00 2012-04-18 12:00:34.000 109 12514.50 11.25 54933.57 88888.00 2012-04-18 12:00:34.125 109 12514.55 11.25 54933.57 88888.00 2012-04-18 12:00:34.250 109 12514.60 11.25 54933.57 88888.00 2012-04-18 12:00:34.375 109 12514.55 11.28 54933.60 88888.00 2012-04-18 12:00:34.500 109 12514.45 11.28 54933.60 88888.00 2012-04-18 12:00:34.625 109 12514.42 11.28 54933.60 88888.00 2012-04-18 12:00:34.750 109 12514.42 11.30 54933.60 88888.00 2012-04-18 12:00:34.875 109 12514.45 11.25 54933.57 88888.00 2012-04-18 12:00:35.000 109 12514.48 11.22 54933.55 88888.00 2012-04-18 12:00:35.125 109 12514.52 11.22 54933.55 88888.00 2012-04-18 12:00:35.250 109 12514.52 11.25 54933.60 88888.00 2012-04-18 12:00:35.375 109 12514.48 11.25 54933.60 88888.00 2012-04-18 12:00:35.500 109 12514.42 11.25 54933.57 88888.00 2012-04-18 12:00:35.625 109 12514.42 11.25 54933.57 88888.00 2012-04-18 12:00:35.750 109 12514.42 11.25 54933.55 88888.00 2012-04-18 12:00:35.875 109 12514.45 11.25 54933.55 88888.00 2012-04-18 12:00:36.000 109 12514.45 11.25 54933.55 88888.00 2012-04-18 12:00:36.125 109 12514.50 11.25 54933.57 88888.00 2012-04-18 12:00:36.250 109 12514.52 11.25 54933.57 88888.00 2012-04-18 12:00:36.375 109 12514.55 11.25 54933.57 88888.00 2012-04-18 12:00:36.500 109 12514.50 11.25 54933.55 88888.00 2012-04-18 12:00:36.625 109 12514.48 11.28 54933.55 88888.00 2012-04-18 12:00:36.750 109 12514.45 11.28 54933.55 88888.00 2012-04-18 12:00:36.875 109 12514.50 11.30 54933.57 88888.00 2012-04-18 12:00:37.000 109 12514.48 11.28 54933.57 88888.00 2012-04-18 12:00:37.125 109 12514.48 11.22 54933.55 88888.00 2012-04-18 12:00:37.250 109 12514.48 11.22 54933.57 88888.00 2012-04-18 12:00:37.375 109 12514.50 11.22 54933.57 88888.00 2012-04-18 12:00:37.500 109 12514.45 11.25 54933.60 88888.00 2012-04-18 12:00:37.625 109 12514.42 11.25 54933.57 88888.00 2012-04-18 12:00:37.750 109 12514.42 11.28 54933.57 88888.00 2012-04-18 12:00:37.875 109 12514.45 11.30 54933.57 88888.00 2012-04-18 12:00:38.000 109 12514.45 11.28 54933.55 88888.00 2012-04-18 12:00:38.125 109 12514.40 11.30 54933.55 88888.00 2012-04-18 12:00:38.250 109 12514.35 11.25 54933.57 88888.00 2012-04-18 12:00:38.375 109 12514.35 11.28 54933.57 88888.00 2012-04-18 12:00:38.500 109 12514.42 11.30 54933.57 88888.00 2012-04-18 12:00:38.625 109 12514.45 11.28 54933.55 88888.00 2012-04-18 12:00:38.750 109 12514.45 11.25 54933.53 88888.00 2012-04-18 12:00:38.875 109 12514.45 11.25 54933.53 88888.00 2012-04-18 12:00:39.000 109 12514.40 11.25 54933.55 88888.00 2012-04-18 12:00:39.125 109 12514.40 11.28 54933.57 88888.00 2012-04-18 12:00:39.250 109 12514.45 11.25 54933.57 88888.00 2012-04-18 12:00:39.375 109 12514.52 11.22 54933.53 88888.00 2012-04-18 12:00:39.500 109 12514.52 11.22 54933.55 88888.00 2012-04-18 12:00:39.625 109 12514.50 11.28 54933.55 88888.00 2012-04-18 12:00:39.750 109 12514.45 11.28 54933.55 88888.00 2012-04-18 12:00:39.875 109 12514.52 11.30 54933.55 88888.00 2012-04-18 12:00:40.000 109 12514.58 11.30 54933.55 88888.00 2012-04-18 12:00:40.125 109 12514.52 11.32 54933.53 88888.00 2012-04-18 12:00:40.250 109 12514.50 11.30 54933.53 88888.00 2012-04-18 12:00:40.375 109 12514.45 11.30 54933.55 88888.00 2012-04-18 12:00:40.500 109 12514.42 11.30 54933.55 88888.00 2012-04-18 12:00:40.625 109 12514.42 11.30 54933.57 88888.00 2012-04-18 12:00:40.750 109 12514.42 11.30 54933.57 88888.00 2012-04-18 12:00:40.875 109 12514.42 11.32 54933.57 88888.00 2012-04-18 12:00:41.000 109 12514.40 11.30 54933.53 88888.00 2012-04-18 12:00:41.125 109 12514.40 11.32 54933.53 88888.00 2012-04-18 12:00:41.250 109 12514.38 11.30 54933.55 88888.00 2012-04-18 12:00:41.375 109 12514.40 11.30 54933.55 88888.00 2012-04-18 12:00:41.500 109 12514.42 11.30 54933.55 88888.00 2012-04-18 12:00:41.625 109 12514.38 11.32 54933.53 88888.00 2012-04-18 12:00:41.750 109 12514.33 11.30 54933.55 88888.00 2012-04-18 12:00:41.875 109 12514.33 11.32 54933.55 88888.00 2012-04-18 12:00:42.000 109 12514.35 11.30 54933.55 88888.00 2012-04-18 12:00:42.125 109 12514.33 11.28 54933.53 88888.00 2012-04-18 12:00:42.250 109 12514.30 11.25 54933.53 88888.00 2012-04-18 12:00:42.375 109 12514.35 11.28 54933.53 88888.00 2012-04-18 12:00:42.500 109 12514.38 11.28 54933.53 88888.00 2012-04-18 12:00:42.625 109 12514.35 11.28 54933.53 88888.00 2012-04-18 12:00:42.750 109 12514.38 11.28 54933.53 88888.00 2012-04-18 12:00:42.875 109 12514.38 11.28 54933.50 88888.00 2012-04-18 12:00:43.000 109 12514.38 11.25 54933.50 88888.00 2012-04-18 12:00:43.125 109 12514.40 11.28 54933.50 88888.00 2012-04-18 12:00:43.250 109 12514.38 11.28 54933.55 88888.00 2012-04-18 12:00:43.375 109 12514.40 11.30 54933.55 88888.00 2012-04-18 12:00:43.500 109 12514.35 11.30 54933.53 88888.00 2012-04-18 12:00:43.625 109 12514.35 11.30 54933.53 88888.00 2012-04-18 12:00:43.750 109 12514.35 11.30 54933.53 88888.00 2012-04-18 12:00:43.875 109 12514.30 11.28 54933.50 88888.00 2012-04-18 12:00:44.000 109 12514.33 11.28 54933.50 88888.00 2012-04-18 12:00:44.125 109 12514.35 11.28 54933.50 88888.00 2012-04-18 12:00:44.250 109 12514.30 11.25 54933.50 88888.00 2012-04-18 12:00:44.375 109 12514.33 11.25 54933.50 88888.00 2012-04-18 12:00:44.500 109 12514.30 11.25 54933.50 88888.00 2012-04-18 12:00:44.625 109 12514.20 11.28 54933.50 88888.00 2012-04-18 12:00:44.750 109 12514.23 11.28 54933.53 88888.00 2012-04-18 12:00:44.875 109 12514.30 11.25 54933.53 88888.00 2012-04-18 12:00:45.000 109 12514.27 11.28 54933.55 88888.00 2012-04-18 12:00:45.125 109 12514.27 11.30 54933.55 88888.00 2012-04-18 12:00:45.250 109 12514.20 11.28 54933.55 88888.00 2012-04-18 12:00:45.375 109 12514.25 11.28 54933.53 88888.00 2012-04-18 12:00:45.500 109 12514.25 11.25 54933.53 88888.00 2012-04-18 12:00:45.625 109 12514.30 11.28 54933.53 88888.00 2012-04-18 12:00:45.750 109 12514.35 11.25 54933.53 88888.00 2012-04-18 12:00:45.875 109 12514.35 11.25 54933.53 88888.00 2012-04-18 12:00:46.000 109 12514.35 11.25 54933.50 88888.00 2012-04-18 12:00:46.125 109 12514.33 11.28 54933.47 88888.00 2012-04-18 12:00:46.250 109 12514.23 11.28 54933.50 88888.00 2012-04-18 12:00:46.375 109 12514.25 11.25 54933.53 88888.00 2012-04-18 12:00:46.500 109 12514.27 11.25 54933.53 88888.00 2012-04-18 12:00:46.625 109 12514.30 11.28 54933.53 88888.00 2012-04-18 12:00:46.750 109 12514.25 11.28 54933.53 88888.00 2012-04-18 12:00:46.875 109 12514.23 11.25 54933.53 88888.00 2012-04-18 12:00:47.000 109 12514.20 11.22 54933.53 88888.00 2012-04-18 12:00:47.125 109 12514.20 11.25 54933.50 88888.00 2012-04-18 12:00:47.250 109 12514.12 11.25 54933.50 88888.00 2012-04-18 12:00:47.375 109 12514.17 11.28 54933.53 88888.00 2012-04-18 12:00:47.500 109 12514.15 11.28 54933.53 88888.00 2012-04-18 12:00:47.625 109 12514.20 11.28 54933.53 88888.00 2012-04-18 12:00:47.750 109 12514.25 11.25 54933.50 88888.00 2012-04-18 12:00:47.875 109 12514.30 11.20 54933.47 88888.00 2012-04-18 12:00:48.000 109 12514.30 11.22 54933.50 88888.00 2012-04-18 12:00:48.125 109 12514.23 11.25 54933.53 88888.00 2012-04-18 12:00:48.250 109 12514.17 11.25 54933.53 88888.00 2012-04-18 12:00:48.375 109 12514.25 11.22 54933.50 88888.00 2012-04-18 12:00:48.500 109 12514.23 11.22 54933.47 88888.00 2012-04-18 12:00:48.625 109 12514.15 11.22 54933.47 88888.00 2012-04-18 12:00:48.750 109 12514.12 11.25 54933.53 88888.00 2012-04-18 12:00:48.875 109 12514.12 11.28 54933.53 88888.00 2012-04-18 12:00:49.000 109 12514.17 11.28 54933.50 88888.00 2012-04-18 12:00:49.125 109 12514.23 11.25 54933.50 88888.00 2012-04-18 12:00:49.250 109 12514.20 11.22 54933.53 88888.00 2012-04-18 12:00:49.375 109 12514.17 11.25 54933.50 88888.00 2012-04-18 12:00:49.500 109 12514.25 11.28 54933.53 88888.00 2012-04-18 12:00:49.625 109 12514.27 11.28 54933.50 88888.00 2012-04-18 12:00:49.750 109 12514.20 11.25 54933.50 88888.00 2012-04-18 12:00:49.875 109 12514.17 11.25 54933.47 88888.00 2012-04-18 12:00:50.000 109 12514.12 11.20 54933.47 88888.00 2012-04-18 12:00:50.125 109 12514.15 11.22 54933.50 88888.00 2012-04-18 12:00:50.250 109 12514.17 11.22 54933.53 88888.00 2012-04-18 12:00:50.375 109 12514.25 11.22 54933.50 88888.00 2012-04-18 12:00:50.500 109 12514.23 11.25 54933.47 88888.00 2012-04-18 12:00:50.625 109 12514.23 11.25 54933.47 88888.00 2012-04-18 12:00:50.750 109 12514.23 11.25 54933.50 88888.00 2012-04-18 12:00:50.875 109 12514.15 11.25 54933.53 88888.00 2012-04-18 12:00:51.000 109 12514.10 11.25 54933.47 88888.00 2012-04-18 12:00:51.125 109 12514.05 11.28 54933.47 88888.00 2012-04-18 12:00:51.250 109 12514.08 11.25 54933.47 88888.00 2012-04-18 12:00:51.375 109 12514.15 11.22 54933.47 88888.00 2012-04-18 12:00:51.500 109 12514.15 11.25 54933.47 88888.00 2012-04-18 12:00:51.625 109 12514.12 11.28 54933.50 88888.00 2012-04-18 12:00:51.750 109 12514.10 11.25 54933.50 88888.00 2012-04-18 12:00:51.875 109 12514.05 11.22 54933.45 88888.00 2012-04-18 12:00:52.000 109 12514.05 11.22 54933.45 88888.00 2012-04-18 12:00:52.125 109 12514.12 11.22 54933.47 88888.00 2012-04-18 12:00:52.250 109 12514.10 11.20 54933.47 88888.00 2012-04-18 12:00:52.375 109 12514.08 11.22 54933.47 88888.00 2012-04-18 12:00:52.500 109 12514.10 11.22 54933.50 88888.00 2012-04-18 12:00:52.625 109 12514.10 11.25 54933.47 88888.00 2012-04-18 12:00:52.750 109 12514.02 11.20 54933.45 88888.00 2012-04-18 12:00:52.875 109 12514.00 11.20 54933.45 88888.00 2012-04-18 12:00:53.000 109 12514.08 11.22 54933.45 88888.00 2012-04-18 12:00:53.125 109 12514.10 11.25 54933.47 88888.00 2012-04-18 12:00:53.250 109 12514.12 11.25 54933.50 88888.00 2012-04-18 12:00:53.375 109 12514.15 11.25 54933.50 88888.00 2012-04-18 12:00:53.500 109 12514.10 11.25 54933.50 88888.00 2012-04-18 12:00:53.625 109 12514.05 11.25 54933.47 88888.00 2012-04-18 12:00:53.750 109 12514.12 11.25 54933.47 88888.00 2012-04-18 12:00:53.875 109 12514.17 11.25 54933.47 88888.00 2012-04-18 12:00:54.000 109 12514.12 11.25 54933.47 88888.00 2012-04-18 12:00:54.125 109 12514.02 11.25 54933.47 88888.00 2012-04-18 12:00:54.250 109 12514.02 11.25 54933.50 88888.00 2012-04-18 12:00:54.375 109 12514.08 11.25 54933.47 88888.00 2012-04-18 12:00:54.500 109 12514.10 11.25 54933.47 88888.00 2012-04-18 12:00:54.625 109 12514.08 11.25 54933.47 88888.00 2012-04-18 12:00:54.750 109 12514.00 11.25 54933.50 88888.00 2012-04-18 12:00:54.875 109 12514.02 11.28 54933.50 88888.00 2012-04-18 12:00:55.000 109 12514.08 11.25 54933.47 88888.00 2012-04-18 12:00:55.125 109 12514.08 11.22 54933.50 88888.00 2012-04-18 12:00:55.250 109 12514.00 11.20 54933.47 88888.00 2012-04-18 12:00:55.375 109 12513.98 11.22 54933.47 88888.00 2012-04-18 12:00:55.500 109 12514.08 11.28 54933.47 88888.00 2012-04-18 12:00:55.625 109 12514.12 11.30 54933.50 88888.00 2012-04-18 12:00:55.750 109 12514.12 11.30 54933.50 88888.00 2012-04-18 12:00:55.875 109 12514.08 11.28 54933.50 88888.00 2012-04-18 12:00:56.000 109 12514.02 11.28 54933.47 88888.00 2012-04-18 12:00:56.125 109 12514.05 11.28 54933.47 88888.00 2012-04-18 12:00:56.250 109 12514.08 11.25 54933.45 88888.00 2012-04-18 12:00:56.375 109 12514.12 11.28 54933.45 88888.00 2012-04-18 12:00:56.500 109 12514.17 11.28 54933.45 88888.00 2012-04-18 12:00:56.625 109 12514.12 11.28 54933.43 88888.00 2012-04-18 12:00:56.750 109 12514.08 11.25 54933.45 88888.00 2012-04-18 12:00:56.875 109 12514.08 11.25 54933.45 88888.00 2012-04-18 12:00:57.000 109 12514.05 11.25 54933.45 88888.00 2012-04-18 12:00:57.125 109 12514.05 11.25 54933.45 88888.00 2012-04-18 12:00:57.250 109 12514.05 11.22 54933.47 88888.00 2012-04-18 12:00:57.375 109 12514.10 11.20 54933.47 88888.00 2012-04-18 12:00:57.500 109 12514.05 11.25 54933.47 88888.00 2012-04-18 12:00:57.625 109 12514.05 11.30 54933.50 88888.00 2012-04-18 12:00:57.750 109 12514.10 11.30 54933.50 88888.00 2012-04-18 12:00:57.875 109 12514.12 11.28 54933.45 88888.00 2012-04-18 12:00:58.000 109 12514.12 11.25 54933.45 88888.00 2012-04-18 12:00:58.125 109 12514.10 11.25 54933.45 88888.00 2012-04-18 12:00:58.250 109 12514.10 11.25 54933.47 88888.00 2012-04-18 12:00:58.375 109 12514.20 11.28 54933.47 88888.00 2012-04-18 12:00:58.500 109 12514.15 11.28 54933.47 88888.00 2012-04-18 12:00:58.625 109 12514.08 11.25 54933.47 88888.00 2012-04-18 12:00:58.750 109 12514.02 11.28 54933.45 88888.00 2012-04-18 12:00:58.875 109 12514.05 11.28 54933.45 88888.00 2012-04-18 12:00:59.000 109 12514.02 11.28 54933.45 88888.00 2012-04-18 12:00:59.125 109 12514.00 11.28 54933.47 88888.00 2012-04-18 12:00:59.250 109 12513.95 11.28 54933.45 88888.00 2012-04-18 12:00:59.375 109 12513.92 11.28 54933.45 88888.00 2012-04-18 12:00:59.500 109 12513.95 11.28 54933.43 88888.00 2012-04-18 12:00:59.625 109 12513.92 11.28 54933.45 88888.00 2012-04-18 12:00:59.750 109 12513.95 11.28 54933.43 88888.00 2012-04-18 12:00:59.875 109 12514.05 11.30 54933.43 88888.00 2012-04-18 12:01:00.000 109 12514.08 11.28 54933.43 88888.00 2012-04-18 12:01:00.125 109 12514.02 11.30 54933.45 88888.00 2012-04-18 12:01:00.250 109 12513.95 11.28 54933.43 88888.00 2012-04-18 12:01:00.375 109 12513.98 11.25 54933.43 88888.00 2012-04-18 12:01:00.500 109 12513.95 11.28 54933.43 88888.00 2012-04-18 12:01:00.625 109 12513.92 11.28 54933.45 88888.00 2012-04-18 12:01:00.750 109 12514.00 11.28 54933.47 88888.00 2012-04-18 12:01:00.875 109 12514.00 11.25 54933.45 88888.00 2012-04-18 12:01:01.000 109 12514.02 11.28 54933.43 88888.00 2012-04-18 12:01:01.125 109 12513.95 11.28 54933.43 88888.00 2012-04-18 12:01:01.250 109 12513.85 11.22 54933.43 88888.00 2012-04-18 12:01:01.375 109 12513.92 11.25 54933.43 88888.00 2012-04-18 12:01:01.500 109 12514.00 11.28 54933.43 88888.00 2012-04-18 12:01:01.625 109 12514.00 11.30 54933.43 88888.00 2012-04-18 12:01:01.750 109 12514.02 11.28 54933.43 88888.00 2012-04-18 12:01:01.875 109 12514.05 11.25 54933.43 88888.00 2012-04-18 12:01:02.000 109 12514.02 11.25 54933.40 88888.00 2012-04-18 12:01:02.125 109 12514.00 11.25 54933.43 88888.00 2012-04-18 12:01:02.250 109 12513.95 11.28 54933.43 88888.00 2012-04-18 12:01:02.375 109 12513.88 11.28 54933.45 88888.00 2012-04-18 12:01:02.500 109 12513.83 11.22 54933.45 88888.00 2012-04-18 12:01:02.625 109 12513.90 11.25 54933.45 88888.00 2012-04-18 12:01:02.750 109 12513.95 11.28 54933.45 88888.00 2012-04-18 12:01:02.875 109 12513.92 11.25 54933.45 88888.00 2012-04-18 12:01:03.000 109 12513.88 11.25 54933.43 88888.00 2012-04-18 12:01:03.125 109 12513.85 11.25 54933.40 88888.00 2012-04-18 12:01:03.250 109 12513.88 11.22 54933.43 88888.00 2012-04-18 12:01:03.375 109 12513.92 11.25 54933.43 88888.00 2012-04-18 12:01:03.500 109 12513.90 11.22 54933.43 88888.00 2012-04-18 12:01:03.625 109 12513.90 11.25 54933.43 88888.00 2012-04-18 12:01:03.750 109 12513.90 11.28 54933.43 88888.00 2012-04-18 12:01:03.875 109 12513.85 11.28 54933.43 88888.00 2012-04-18 12:01:04.000 109 12513.85 11.22 54933.43 88888.00 2012-04-18 12:01:04.125 109 12513.85 11.20 54933.43 88888.00 2012-04-18 12:01:04.250 109 12513.85 11.22 54933.45 88888.00 2012-04-18 12:01:04.375 109 12513.95 11.22 54933.45 88888.00 2012-04-18 12:01:04.500 109 12513.95 11.22 54933.47 88888.00 2012-04-18 12:01:04.625 109 12513.90 11.22 54933.45 88888.00 2012-04-18 12:01:04.750 109 12513.90 11.22 54933.43 88888.00 2012-04-18 12:01:04.875 109 12513.92 11.25 54933.43 88888.00 2012-04-18 12:01:05.000 109 12513.92 11.22 54933.40 88888.00 2012-04-18 12:01:05.125 109 12513.90 11.18 54933.43 88888.00 2012-04-18 12:01:05.250 109 12513.90 11.18 54933.40 88888.00 2012-04-18 12:01:05.375 109 12513.90 11.18 54933.40 88888.00 2012-04-18 12:01:05.500 109 12513.85 11.20 54933.40 88888.00 2012-04-18 12:01:05.625 109 12513.83 11.20 54933.40 88888.00 2012-04-18 12:01:05.750 109 12513.83 11.22 54933.40 88888.00 2012-04-18 12:01:05.875 109 12513.80 11.22 54933.40 88888.00 2012-04-18 12:01:06.000 109 12513.83 11.20 54933.35 88888.00 2012-04-18 12:01:06.125 109 12513.88 11.20 54933.35 88888.00 2012-04-18 12:01:06.250 109 12513.85 11.22 54933.40 88888.00 2012-04-18 12:01:06.375 109 12513.80 11.22 54933.38 88888.00 2012-04-18 12:01:06.500 109 12513.80 11.20 54933.40 88888.00 2012-04-18 12:01:06.625 109 12513.77 11.18 54933.40 88888.00 2012-04-18 12:01:06.750 109 12513.73 11.20 54933.43 88888.00 2012-04-18 12:01:06.875 109 12513.75 11.18 54933.40 88888.00 2012-04-18 12:01:07.000 109 12513.77 11.20 54933.40 88888.00 2012-04-18 12:01:07.125 109 12513.75 11.22 54933.40 88888.00 2012-04-18 12:01:07.250 109 12513.65 11.20 54933.40 88888.00 2012-04-18 12:01:07.375 109 12513.70 11.20 54933.40 88888.00 2012-04-18 12:01:07.500 109 12513.70 11.20 54933.45 88888.00 2012-04-18 12:01:07.625 109 12513.67 11.20 54933.45 88888.00 2012-04-18 12:01:07.750 109 12513.70 11.22 54933.45 88888.00 2012-04-18 12:01:07.875 109 12513.70 11.20 54933.45 88888.00 2012-04-18 12:01:08.000 109 12513.73 11.18 54933.40 88888.00 2012-04-18 12:01:08.125 109 12513.70 11.18 54933.40 88888.00 2012-04-18 12:01:08.250 109 12513.67 11.18 54933.40 88888.00 2012-04-18 12:01:08.375 109 12513.70 11.18 54933.40 88888.00 2012-04-18 12:01:08.500 109 12513.75 11.18 54933.40 88888.00 2012-04-18 12:01:08.625 109 12513.80 11.12 54933.38 88888.00 2012-04-18 12:01:08.750 109 12513.73 11.12 54933.35 88888.00 2012-04-18 12:01:08.875 109 12513.65 11.12 54933.35 88888.00 2012-04-18 12:01:09.000 109 12513.65 11.12 54933.35 88888.00 2012-04-18 12:01:09.125 109 12513.65 11.15 54933.38 88888.00 2012-04-18 12:01:09.250 109 12513.65 11.15 54933.40 88888.00 2012-04-18 12:01:09.375 109 12513.70 11.18 54933.40 88888.00 2012-04-18 12:01:09.500 109 12513.73 11.15 54933.38 88888.00 2012-04-18 12:01:09.625 109 12513.75 11.12 54933.35 88888.00 2012-04-18 12:01:09.750 109 12513.75 11.12 54933.38 88888.00 2012-04-18 12:01:09.875 109 12513.75 11.12 54933.38 88888.00 2012-04-18 12:01:10.000 109 12513.77 11.15 54933.38 88888.00 2012-04-18 12:01:10.125 109 12513.73 11.15 54933.35 88888.00 2012-04-18 12:01:10.250 109 12513.70 11.15 54933.35 88888.00 2012-04-18 12:01:10.375 109 12513.62 11.15 54933.35 88888.00 2012-04-18 12:01:10.500 109 12513.60 11.15 54933.35 88888.00 2012-04-18 12:01:10.625 109 12513.58 11.12 54933.38 88888.00 2012-04-18 12:01:10.750 109 12513.60 11.15 54933.35 88888.00 2012-04-18 12:01:10.875 109 12513.58 11.15 54933.35 88888.00 2012-04-18 12:01:11.000 109 12513.62 11.15 54933.35 88888.00 2012-04-18 12:01:11.125 109 12513.62 11.18 54933.38 88888.00 2012-04-18 12:01:11.250 109 12513.65 11.15 54933.32 88888.00 2012-04-18 12:01:11.375 109 12513.62 11.18 54933.32 88888.00 2012-04-18 12:01:11.500 109 12513.62 11.15 54933.32 88888.00 2012-04-18 12:01:11.625 109 12513.65 11.15 54933.35 88888.00 2012-04-18 12:01:11.750 109 12513.62 11.18 54933.38 88888.00 2012-04-18 12:01:11.875 109 12513.58 11.15 54933.38 88888.00 2012-04-18 12:01:12.000 109 12513.55 11.15 54933.38 88888.00 2012-04-18 12:01:12.125 109 12513.58 11.15 54933.38 88888.00 2012-04-18 12:01:12.250 109 12513.65 11.12 54933.38 88888.00 2012-04-18 12:01:12.375 109 12513.70 11.15 54933.38 88888.00 2012-04-18 12:01:12.500 109 12513.60 11.15 54933.38 88888.00 2012-04-18 12:01:12.625 109 12513.55 11.15 54933.38 88888.00 2012-04-18 12:01:12.750 109 12513.52 11.15 54933.38 88888.00 2012-04-18 12:01:12.875 109 12513.55 11.12 54933.38 88888.00 2012-04-18 12:01:13.000 109 12513.50 11.12 54933.38 88888.00 2012-04-18 12:01:13.125 109 12513.50 11.12 54933.40 88888.00 2012-04-18 12:01:13.250 109 12513.50 11.10 54933.38 88888.00 2012-04-18 12:01:13.375 109 12513.55 11.12 54933.35 88888.00 2012-04-18 12:01:13.500 109 12513.55 11.15 54933.38 88888.00 2012-04-18 12:01:13.625 109 12513.60 11.12 54933.35 88888.00 2012-04-18 12:01:13.750 109 12513.62 11.12 54933.35 88888.00 2012-04-18 12:01:13.875 109 12513.60 11.12 54933.32 88888.00 2012-04-18 12:01:14.000 109 12513.58 11.12 54933.32 88888.00 2012-04-18 12:01:14.125 109 12513.58 11.10 54933.35 88888.00 2012-04-18 12:01:14.250 109 12513.50 11.10 54933.35 88888.00 2012-04-18 12:01:14.375 109 12513.52 11.15 54933.35 88888.00 2012-04-18 12:01:14.500 109 12513.58 11.15 54933.35 88888.00 2012-04-18 12:01:14.625 109 12513.62 11.15 54933.35 88888.00 2012-04-18 12:01:14.750 109 12513.67 11.15 54933.35 88888.00 2012-04-18 12:01:14.875 109 12513.62 11.12 54933.35 88888.00 2012-04-18 12:01:15.000 109 12513.60 11.12 54933.32 88888.00 2012-04-18 12:01:15.125 109 12513.58 11.10 54933.32 88888.00 2012-04-18 12:01:15.250 109 12513.58 11.07 54933.32 88888.00 2012-04-18 12:01:15.375 109 12513.58 11.10 54933.32 88888.00 2012-04-18 12:01:15.500 109 12513.55 11.10 54933.35 88888.00 2012-04-18 12:01:15.625 109 12513.58 11.10 54933.38 88888.00 2012-04-18 12:01:15.750 109 12513.60 11.10 54933.35 88888.00 2012-04-18 12:01:15.875 109 12513.58 11.10 54933.35 88888.00 2012-04-18 12:01:16.000 109 12513.58 11.07 54933.35 88888.00 2012-04-18 12:01:16.125 109 12513.55 11.10 54933.35 88888.00 2012-04-18 12:01:16.250 109 12513.55 11.10 54933.35 88888.00 2012-04-18 12:01:16.375 109 12513.60 11.12 54933.30 88888.00 2012-04-18 12:01:16.500 109 12513.62 11.10 54933.30 88888.00 2012-04-18 12:01:16.625 109 12513.70 11.07 54933.30 88888.00 2012-04-18 12:01:16.750 109 12513.70 11.05 54933.32 88888.00 2012-04-18 12:01:16.875 109 12513.62 11.10 54933.32 88888.00 2012-04-18 12:01:17.000 109 12513.58 11.10 54933.32 88888.00 2012-04-18 12:01:17.125 109 12513.62 11.07 54933.32 88888.00 2012-04-18 12:01:17.250 109 12513.62 11.12 54933.30 88888.00 2012-04-18 12:01:17.375 109 12513.65 11.12 54933.30 88888.00 2012-04-18 12:01:17.500 109 12513.62 11.10 54933.30 88888.00 2012-04-18 12:01:17.625 109 12513.60 11.07 54933.30 88888.00 2012-04-18 12:01:17.750 109 12513.65 11.07 54933.32 88888.00 2012-04-18 12:01:17.875 109 12513.65 11.12 54933.30 88888.00 2012-04-18 12:01:18.000 109 12513.62 11.12 54933.28 88888.00 2012-04-18 12:01:18.125 109 12513.60 11.12 54933.32 88888.00 2012-04-18 12:01:18.250 109 12513.48 11.10 54933.30 88888.00 2012-04-18 12:01:18.375 109 12513.42 11.12 54933.28 88888.00 2012-04-18 12:01:18.500 109 12513.45 11.10 54933.30 88888.00 2012-04-18 12:01:18.625 109 12513.50 11.10 54933.28 88888.00 2012-04-18 12:01:18.750 109 12513.55 11.10 54933.30 88888.00 2012-04-18 12:01:18.875 109 12513.58 11.12 54933.30 88888.00 2012-04-18 12:01:19.000 109 12513.58 11.10 54933.30 88888.00 2012-04-18 12:01:19.125 109 12513.52 11.12 54933.35 88888.00 2012-04-18 12:01:19.250 109 12513.42 11.10 54933.30 88888.00 2012-04-18 12:01:19.375 109 12513.48 11.07 54933.30 88888.00 2012-04-18 12:01:19.500 109 12513.48 11.07 54933.30 88888.00 2012-04-18 12:01:19.625 109 12513.52 11.10 54933.28 88888.00 2012-04-18 12:01:19.750 109 12513.52 11.10 54933.28 88888.00 2012-04-18 12:01:19.875 109 12513.48 11.10 54933.28 88888.00 2012-04-18 12:01:20.000 109 12513.48 11.10 54933.28 88888.00 2012-04-18 12:01:20.125 109 12513.48 11.12 54933.30 88888.00 2012-04-18 12:01:20.250 109 12513.48 11.10 54933.28 88888.00 2012-04-18 12:01:20.375 109 12513.48 11.10 54933.28 88888.00 2012-04-18 12:01:20.500 109 12513.48 11.10 54933.30 88888.00 2012-04-18 12:01:20.625 109 12513.52 11.07 54933.30 88888.00 2012-04-18 12:01:20.750 109 12513.58 11.07 54933.28 88888.00 2012-04-18 12:01:20.875 109 12513.58 11.07 54933.30 88888.00 2012-04-18 12:01:21.000 109 12513.52 11.05 54933.30 88888.00 2012-04-18 12:01:21.125 109 12513.48 11.07 54933.32 88888.00 2012-04-18 12:01:21.250 109 12513.48 11.07 54933.32 88888.00 2012-04-18 12:01:21.375 109 12513.50 11.05 54933.32 88888.00 2012-04-18 12:01:21.500 109 12513.48 11.07 54933.30 88888.00 2012-04-18 12:01:21.625 109 12513.45 11.07 54933.30 88888.00 2012-04-18 12:01:21.750 109 12513.45 11.07 54933.30 88888.00 2012-04-18 12:01:21.875 109 12513.50 11.10 54933.30 88888.00 2012-04-18 12:01:22.000 109 12513.52 11.10 54933.30 88888.00 2012-04-18 12:01:22.125 109 12513.50 11.07 54933.30 88888.00 2012-04-18 12:01:22.250 109 12513.42 11.05 54933.30 88888.00 2012-04-18 12:01:22.375 109 12513.45 11.07 54933.30 88888.00 2012-04-18 12:01:22.500 109 12513.45 11.07 54933.30 88888.00 2012-04-18 12:01:22.625 109 12513.45 11.07 54933.30 88888.00 2012-04-18 12:01:22.750 109 12513.45 11.10 54933.32 88888.00 2012-04-18 12:01:22.875 109 12513.48 11.10 54933.28 88888.00 2012-04-18 12:01:23.000 109 12513.48 11.07 54933.28 88888.00 2012-04-18 12:01:23.125 109 12513.40 11.07 54933.30 88888.00 2012-04-18 12:01:23.250 109 12513.35 11.07 54933.30 88888.00 2012-04-18 12:01:23.375 109 12513.40 11.07 54933.28 88888.00 2012-04-18 12:01:23.500 109 12513.48 11.07 54933.28 88888.00 2012-04-18 12:01:23.625 109 12513.48 11.05 54933.28 88888.00 2012-04-18 12:01:23.750 109 12513.42 11.07 54933.28 88888.00 2012-04-18 12:01:23.875 109 12513.38 11.07 54933.30 88888.00 2012-04-18 12:01:24.000 109 12513.30 11.07 54933.28 88888.00 2012-04-18 12:01:24.125 109 12513.35 11.07 54933.28 88888.00 2012-04-18 12:01:24.250 109 12513.42 11.07 54933.30 88888.00 2012-04-18 12:01:24.375 109 12513.55 11.05 54933.30 88888.00 2012-04-18 12:01:24.500 109 12513.48 11.03 54933.30 88888.00 2012-04-18 12:01:24.625 109 12513.42 11.03 54933.28 88888.00 2012-04-18 12:01:24.750 109 12513.45 11.05 54933.28 88888.00 2012-04-18 12:01:24.875 109 12513.52 11.07 54933.30 88888.00 2012-04-18 12:01:25.000 109 12513.58 11.05 54933.28 88888.00 2012-04-18 12:01:25.125 109 12513.58 11.07 54933.30 88888.00 2012-04-18 12:01:25.250 109 12513.48 11.05 54933.30 88888.00 2012-04-18 12:01:25.375 109 12513.48 11.07 54933.30 88888.00 2012-04-18 12:01:25.500 109 12513.48 11.07 54933.30 88888.00 2012-04-18 12:01:25.625 109 12513.52 11.07 54933.30 88888.00 2012-04-18 12:01:25.750 109 12513.52 11.07 54933.30 88888.00 2012-04-18 12:01:25.875 109 12513.55 11.10 54933.30 88888.00 2012-04-18 12:01:26.000 109 12513.48 11.10 54933.30 88888.00 2012-04-18 12:01:26.125 109 12513.45 11.05 54933.30 88888.00 2012-04-18 12:01:26.250 109 12513.42 11.05 54933.28 88888.00 2012-04-18 12:01:26.375 109 12513.45 11.05 54933.28 88888.00 2012-04-18 12:01:26.500 109 12513.45 11.05 54933.28 88888.00 2012-04-18 12:01:26.625 109 12513.42 11.07 54933.30 88888.00 2012-04-18 12:01:26.750 109 12513.38 11.10 54933.30 88888.00 2012-04-18 12:01:26.875 109 12513.40 11.07 54933.30 88888.00 2012-04-18 12:01:27.000 109 12513.42 11.07 54933.28 88888.00 2012-04-18 12:01:27.125 109 12513.42 11.05 54933.30 88888.00 2012-04-18 12:01:27.250 109 12513.35 11.05 54933.28 88888.00 2012-04-18 12:01:27.375 109 12513.38 11.05 54933.28 88888.00 2012-04-18 12:01:27.500 109 12513.40 11.05 54933.28 88888.00 2012-04-18 12:01:27.625 109 12513.33 11.05 54933.25 88888.00 2012-04-18 12:01:27.750 109 12513.30 11.07 54933.25 88888.00 2012-04-18 12:01:27.875 109 12513.33 11.07 54933.28 88888.00 2012-04-18 12:01:28.000 109 12513.30 11.10 54933.28 88888.00 2012-04-18 12:01:28.125 109 12513.23 11.10 54933.28 88888.00 2012-04-18 12:01:28.250 109 12513.25 11.10 54933.28 88888.00 2012-04-18 12:01:28.375 109 12513.23 11.07 54933.25 88888.00 2012-04-18 12:01:28.500 109 12513.17 11.07 54933.25 88888.00 2012-04-18 12:01:28.625 109 12513.17 11.10 54933.25 88888.00 2012-04-18 12:01:28.750 109 12513.20 11.10 54933.28 88888.00 2012-04-18 12:01:28.875 109 12513.25 11.10 54933.28 88888.00 2012-04-18 12:01:29.000 109 12513.35 11.05 54933.25 88888.00 2012-04-18 12:01:29.125 109 12513.33 11.05 54933.25 88888.00 2012-04-18 12:01:29.250 109 12513.30 11.03 54933.28 88888.00 2012-04-18 12:01:29.375 109 12513.30 11.05 54933.28 88888.00 2012-04-18 12:01:29.500 109 12513.25 11.10 54933.28 88888.00 2012-04-18 12:01:29.625 109 12513.20 11.10 54933.25 88888.00 2012-04-18 12:01:29.750 109 12513.25 11.05 54933.22 88888.00 2012-04-18 12:01:29.875 109 12513.30 11.07 54933.22 88888.00 2012-04-18 12:01:30.000 109 12513.30 11.05 54933.20 88888.00 2012-04-18 12:01:30.125 109 12513.30 11.05 54933.25 88888.00 2012-04-18 12:01:30.250 109 12513.25 11.05 54933.25 88888.00 2012-04-18 12:01:30.375 109 12513.25 11.05 54933.25 88888.00 2012-04-18 12:01:30.500 109 12513.25 11.05 54933.25 88888.00 2012-04-18 12:01:30.625 109 12513.25 11.05 54933.28 88888.00 2012-04-18 12:01:30.750 109 12513.27 11.03 54933.28 88888.00 2012-04-18 12:01:30.875 109 12513.30 11.05 54933.28 88888.00 2012-04-18 12:01:31.000 109 12513.27 11.07 54933.30 88888.00 2012-04-18 12:01:31.125 109 12513.27 11.05 54933.28 88888.00 2012-04-18 12:01:31.250 109 12513.25 11.03 54933.25 88888.00 2012-04-18 12:01:31.375 109 12513.23 11.05 54933.22 88888.00 2012-04-18 12:01:31.500 109 12513.17 11.07 54933.25 88888.00 2012-04-18 12:01:31.625 109 12513.20 11.07 54933.25 88888.00 2012-04-18 12:01:31.750 109 12513.25 11.07 54933.28 88888.00 2012-04-18 12:01:31.875 109 12513.23 11.07 54933.28 88888.00 2012-04-18 12:01:32.000 109 12513.17 11.07 54933.25 88888.00 2012-04-18 12:01:32.125 109 12513.17 11.05 54933.30 88888.00 2012-04-18 12:01:32.250 109 12513.23 11.07 54933.28 88888.00 2012-04-18 12:01:32.375 109 12513.27 11.07 54933.28 88888.00 2012-04-18 12:01:32.500 109 12513.25 11.07 54933.28 88888.00 2012-04-18 12:01:32.625 109 12513.25 11.10 54933.28 88888.00 2012-04-18 12:01:32.750 109 12513.27 11.10 54933.28 88888.00 2012-04-18 12:01:32.875 109 12513.27 11.07 54933.28 88888.00 2012-04-18 12:01:33.000 109 12513.25 11.05 54933.28 88888.00 2012-04-18 12:01:33.125 109 12513.27 11.07 54933.28 88888.00 2012-04-18 12:01:33.250 109 12513.25 11.10 54933.28 88888.00 2012-04-18 12:01:33.375 109 12513.27 11.10 54933.28 88888.00 2012-04-18 12:01:33.500 109 12513.27 11.07 54933.30 88888.00 2012-04-18 12:01:33.625 109 12513.23 11.07 54933.25 88888.00 2012-04-18 12:01:33.750 109 12513.25 11.10 54933.25 88888.00 2012-04-18 12:01:33.875 109 12513.27 11.10 54933.25 88888.00 2012-04-18 12:01:34.000 109 12513.20 11.10 54933.28 88888.00 2012-04-18 12:01:34.125 109 12513.25 11.10 54933.28 88888.00 2012-04-18 12:01:34.250 109 12513.23 11.07 54933.25 88888.00 2012-04-18 12:01:34.375 109 12513.23 11.07 54933.22 88888.00 2012-04-18 12:01:34.500 109 12513.17 11.07 54933.22 88888.00 2012-04-18 12:01:34.625 109 12513.17 11.10 54933.28 88888.00 2012-04-18 12:01:34.750 109 12513.15 11.10 54933.28 88888.00 2012-04-18 12:01:34.875 109 12513.10 11.07 54933.30 88888.00 2012-04-18 12:01:35.000 109 12513.12 11.07 54933.28 88888.00 2012-04-18 12:01:35.125 109 12513.10 11.07 54933.28 88888.00 2012-04-18 12:01:35.250 109 12513.12 11.07 54933.28 88888.00 2012-04-18 12:01:35.375 109 12513.15 11.07 54933.25 88888.00 2012-04-18 12:01:35.500 109 12513.15 11.07 54933.25 88888.00 2012-04-18 12:01:35.625 109 12513.12 11.10 54933.25 88888.00 2012-04-18 12:01:35.750 109 12513.17 11.10 54933.25 88888.00 2012-04-18 12:01:35.875 109 12513.17 11.10 54933.25 88888.00 2012-04-18 12:01:36.000 109 12513.12 11.07 54933.25 88888.00 2012-04-18 12:01:36.125 109 12513.10 11.07 54933.25 88888.00 2012-04-18 12:01:36.250 109 12513.10 11.05 54933.28 88888.00 2012-04-18 12:01:36.375 109 12513.12 11.07 54933.28 88888.00 2012-04-18 12:01:36.500 109 12513.12 11.07 54933.25 88888.00 2012-04-18 12:01:36.625 109 12513.12 11.07 54933.25 88888.00 2012-04-18 12:01:36.750 109 12513.15 11.07 54933.25 88888.00 2012-04-18 12:01:36.875 109 12513.08 11.07 54933.22 88888.00 2012-04-18 12:01:37.000 109 12513.00 11.07 54933.25 88888.00 2012-04-18 12:01:37.125 109 12513.00 11.07 54933.28 88888.00 2012-04-18 12:01:37.250 109 12513.00 11.03 54933.25 88888.00 2012-04-18 12:01:37.375 109 12513.00 11.03 54933.22 88888.00 2012-04-18 12:01:37.500 109 12513.02 11.05 54933.22 88888.00 2012-04-18 12:01:37.625 109 12513.05 11.05 54933.25 88888.00 2012-04-18 12:01:37.750 109 12513.15 11.03 54933.25 88888.00 2012-04-18 12:01:37.875 109 12513.17 11.07 54933.22 88888.00 2012-04-18 12:01:38.000 109 12513.10 11.07 54933.20 88888.00 2012-04-18 12:01:38.125 109 12513.05 11.07 54933.22 88888.00 2012-04-18 12:01:38.250 109 12513.08 11.05 54933.25 88888.00 2012-04-18 12:01:38.375 109 12513.15 11.07 54933.28 88888.00 2012-04-18 12:01:38.500 109 12513.20 11.05 54933.25 88888.00 2012-04-18 12:01:38.625 109 12513.12 11.07 54933.25 88888.00 2012-04-18 12:01:38.750 109 12513.05 11.05 54933.25 88888.00 2012-04-18 12:01:38.875 109 12513.02 11.05 54933.22 88888.00 2012-04-18 12:01:39.000 109 12513.02 11.05 54933.25 88888.00 2012-04-18 12:01:39.125 109 12513.08 11.07 54933.25 88888.00 2012-04-18 12:01:39.250 109 12513.08 11.03 54933.25 88888.00 2012-04-18 12:01:39.375 109 12513.08 11.05 54933.22 88888.00 2012-04-18 12:01:39.500 109 12513.05 11.03 54933.22 88888.00 2012-04-18 12:01:39.625 109 12513.02 11.05 54933.25 88888.00 2012-04-18 12:01:39.750 109 12513.00 11.05 54933.25 88888.00 2012-04-18 12:01:39.875 109 12512.95 11.03 54933.28 88888.00 2012-04-18 12:01:40.000 109 12512.88 11.03 54933.25 88888.00 2012-04-18 12:01:40.125 109 12512.95 11.03 54933.30 88888.00 2012-04-18 12:01:40.250 109 12512.98 11.03 54933.25 88888.00 2012-04-18 12:01:40.375 109 12512.98 11.00 54933.25 88888.00 2012-04-18 12:01:40.500 109 12512.92 11.03 54933.25 88888.00 2012-04-18 12:01:40.625 109 12512.92 11.03 54933.25 88888.00 2012-04-18 12:01:40.750 109 12512.90 11.03 54933.25 88888.00 2012-04-18 12:01:40.875 109 12512.92 11.05 54933.25 88888.00 2012-04-18 12:01:41.000 109 12512.92 11.03 54933.25 88888.00 2012-04-18 12:01:41.125 109 12512.92 11.00 54933.25 88888.00 2012-04-18 12:01:41.250 109 12512.88 11.00 54933.25 88888.00 2012-04-18 12:01:41.375 109 12512.95 10.97 54933.25 88888.00 2012-04-18 12:01:41.500 109 12512.98 10.97 54933.22 88888.00 2012-04-18 12:01:41.625 109 12512.95 10.97 54933.25 88888.00 2012-04-18 12:01:41.750 109 12512.92 11.03 54933.25 88888.00 2012-04-18 12:01:41.875 109 12512.95 11.03 54933.25 88888.00 2012-04-18 12:01:42.000 109 12512.90 10.97 54933.20 88888.00 2012-04-18 12:01:42.125 109 12512.85 10.97 54933.22 88888.00 2012-04-18 12:01:42.250 109 12512.85 10.95 54933.25 88888.00 2012-04-18 12:01:42.375 109 12512.90 10.97 54933.25 88888.00 2012-04-18 12:01:42.500 109 12512.88 11.00 54933.25 88888.00 2012-04-18 12:01:42.625 109 12512.90 11.00 54933.25 88888.00 2012-04-18 12:01:42.750 109 12512.88 11.03 54933.22 88888.00 2012-04-18 12:01:42.875 109 12512.83 11.00 54933.22 88888.00 2012-04-18 12:01:43.000 109 12512.75 11.00 54933.25 88888.00 2012-04-18 12:01:43.125 109 12512.77 11.03 54933.22 88888.00 2012-04-18 12:01:43.250 109 12512.77 10.95 54933.22 88888.00 2012-04-18 12:01:43.375 109 12512.80 10.97 54933.20 88888.00 2012-04-18 12:01:43.500 109 12512.83 10.95 54933.20 88888.00 2012-04-18 12:01:43.625 109 12512.83 10.95 54933.22 88888.00 2012-04-18 12:01:43.750 109 12512.80 10.93 54933.20 88888.00 2012-04-18 12:01:43.875 109 12512.80 10.93 54933.22 88888.00 2012-04-18 12:01:44.000 109 12512.83 10.90 54933.25 88888.00 2012-04-18 12:01:44.125 109 12512.83 10.95 54933.28 88888.00 2012-04-18 12:01:44.250 109 12512.80 10.95 54933.28 88888.00 2012-04-18 12:01:44.375 109 12512.80 10.95 54933.25 88888.00 2012-04-18 12:01:44.500 109 12512.77 10.93 54933.22 88888.00 2012-04-18 12:01:44.625 109 12512.80 10.95 54933.22 88888.00 2012-04-18 12:01:44.750 109 12512.83 10.93 54933.22 88888.00 2012-04-18 12:01:44.875 109 12512.77 10.93 54933.25 88888.00 2012-04-18 12:01:45.000 109 12512.77 10.93 54933.25 88888.00 2012-04-18 12:01:45.125 109 12512.80 10.93 54933.28 88888.00 2012-04-18 12:01:45.250 109 12512.83 10.90 54933.25 88888.00 2012-04-18 12:01:45.375 109 12512.83 10.93 54933.25 88888.00 2012-04-18 12:01:45.500 109 12512.77 10.90 54933.22 88888.00 2012-04-18 12:01:45.625 109 12512.75 10.90 54933.25 88888.00 2012-04-18 12:01:45.750 109 12512.80 10.90 54933.22 88888.00 2012-04-18 12:01:45.875 109 12512.85 10.90 54933.25 88888.00 2012-04-18 12:01:46.000 109 12512.80 10.88 54933.22 88888.00 2012-04-18 12:01:46.125 109 12512.70 10.88 54933.22 88888.00 2012-04-18 12:01:46.250 109 12512.67 10.88 54933.22 88888.00 2012-04-18 12:01:46.375 109 12512.73 10.95 54933.25 88888.00 2012-04-18 12:01:46.500 109 12512.73 10.95 54933.28 88888.00 2012-04-18 12:01:46.625 109 12512.67 10.93 54933.25 88888.00 2012-04-18 12:01:46.750 109 12512.70 10.90 54933.25 88888.00 2012-04-18 12:01:46.875 109 12512.73 10.90 54933.22 88888.00 2012-04-18 12:01:47.000 109 12512.70 10.85 54933.22 88888.00 2012-04-18 12:01:47.125 109 12512.67 10.85 54933.22 88888.00 2012-04-18 12:01:47.250 109 12512.70 10.88 54933.22 88888.00 2012-04-18 12:01:47.375 109 12512.75 10.90 54933.20 88888.00 2012-04-18 12:01:47.500 109 12512.67 10.88 54933.25 88888.00 2012-04-18 12:01:47.625 109 12512.58 10.88 54933.25 88888.00 2012-04-18 12:01:47.750 109 12512.58 10.88 54933.25 88888.00 2012-04-18 12:01:47.875 109 12512.60 10.88 54933.22 88888.00 2012-04-18 12:01:48.000 109 12512.65 10.88 54933.22 88888.00 2012-04-18 12:01:48.125 109 12512.75 10.88 54933.28 88888.00 2012-04-18 12:01:48.250 109 12512.67 10.85 54933.25 88888.00 2012-04-18 12:01:48.375 109 12512.65 10.88 54933.25 88888.00 2012-04-18 12:01:48.500 109 12512.65 10.90 54933.25 88888.00 2012-04-18 12:01:48.625 109 12512.65 10.85 54933.25 88888.00 2012-04-18 12:01:48.750 109 12512.65 10.82 54933.25 88888.00 2012-04-18 12:01:48.875 109 12512.65 10.82 54933.25 88888.00 2012-04-18 12:01:49.000 109 12512.65 10.82 54933.22 88888.00 2012-04-18 12:01:49.125 109 12512.65 10.85 54933.22 88888.00 2012-04-18 12:01:49.250 109 12512.62 10.85 54933.22 88888.00 2012-04-18 12:01:49.375 109 12512.60 10.90 54933.22 88888.00 2012-04-18 12:01:49.500 109 12512.60 10.85 54933.22 88888.00 2012-04-18 12:01:49.625 109 12512.55 10.80 54933.22 88888.00 2012-04-18 12:01:49.750 109 12512.58 10.80 54933.22 88888.00 2012-04-18 12:01:49.875 109 12512.60 10.80 54933.22 88888.00 2012-04-18 12:01:50.000 109 12512.60 10.82 54933.22 88888.00 2012-04-18 12:01:50.125 109 12512.58 10.82 54933.22 88888.00 2012-04-18 12:01:50.250 109 12512.60 10.78 54933.22 88888.00 2012-04-18 12:01:50.375 109 12512.60 10.80 54933.25 88888.00 2012-04-18 12:01:50.500 109 12512.60 10.85 54933.25 88888.00 2012-04-18 12:01:50.625 109 12512.60 10.85 54933.25 88888.00 2012-04-18 12:01:50.750 109 12512.58 10.82 54933.25 88888.00 2012-04-18 12:01:50.875 109 12512.55 10.80 54933.25 88888.00 2012-04-18 12:01:51.000 109 12512.62 10.78 54933.25 88888.00 2012-04-18 12:01:51.125 109 12512.60 10.78 54933.22 88888.00 2012-04-18 12:01:51.250 109 12512.52 10.82 54933.25 88888.00 2012-04-18 12:01:51.375 109 12512.52 10.82 54933.25 88888.00 2012-04-18 12:01:51.500 109 12512.58 10.85 54933.22 88888.00 2012-04-18 12:01:51.625 109 12512.62 10.80 54933.20 88888.00 2012-04-18 12:01:51.750 109 12512.65 10.78 54933.22 88888.00 2012-04-18 12:01:51.875 109 12512.65 10.78 54933.20 88888.00 2012-04-18 12:01:52.000 109 12512.62 10.80 54933.22 88888.00 2012-04-18 12:01:52.125 109 12512.60 10.80 54933.20 88888.00 2012-04-18 12:01:52.250 109 12512.58 10.80 54933.20 88888.00 2012-04-18 12:01:52.375 109 12512.60 10.80 54933.18 88888.00 2012-04-18 12:01:52.500 109 12512.62 10.80 54933.20 88888.00 2012-04-18 12:01:52.625 109 12512.60 10.80 54933.25 88888.00 2012-04-18 12:01:52.750 109 12512.62 10.80 54933.22 88888.00 2012-04-18 12:01:52.875 109 12512.62 10.78 54933.22 88888.00 2012-04-18 12:01:53.000 109 12512.55 10.78 54933.18 88888.00 2012-04-18 12:01:53.125 109 12512.52 10.78 54933.22 88888.00 2012-04-18 12:01:53.250 109 12512.52 10.78 54933.22 88888.00 2012-04-18 12:01:53.375 109 12512.58 10.78 54933.22 88888.00 2012-04-18 12:01:53.500 109 12512.58 10.75 54933.22 88888.00 2012-04-18 12:01:53.625 109 12512.55 10.75 54933.25 88888.00 2012-04-18 12:01:53.750 109 12512.60 10.80 54933.22 88888.00 2012-04-18 12:01:53.875 109 12512.58 10.80 54933.22 88888.00 2012-04-18 12:01:54.000 109 12512.62 10.78 54933.20 88888.00 2012-04-18 12:01:54.125 109 12512.65 10.78 54933.22 88888.00 2012-04-18 12:01:54.250 109 12512.60 10.78 54933.22 88888.00 2012-04-18 12:01:54.375 109 12512.62 10.75 54933.20 88888.00 2012-04-18 12:01:54.500 109 12512.65 10.75 54933.20 88888.00 2012-04-18 12:01:54.625 109 12512.67 10.75 54933.18 88888.00 2012-04-18 12:01:54.750 109 12512.67 10.75 54933.20 88888.00 2012-04-18 12:01:54.875 109 12512.62 10.72 54933.20 88888.00 2012-04-18 12:01:55.000 109 12512.67 10.72 54933.18 88888.00 2012-04-18 12:01:55.125 109 12512.70 10.75 54933.20 88888.00 2012-04-18 12:01:55.250 109 12512.65 10.75 54933.18 88888.00 2012-04-18 12:01:55.375 109 12512.65 10.78 54933.20 88888.00 2012-04-18 12:01:55.500 109 12512.65 10.75 54933.22 88888.00 2012-04-18 12:01:55.625 109 12512.62 10.72 54933.20 88888.00 2012-04-18 12:01:55.750 109 12512.67 10.75 54933.20 88888.00 2012-04-18 12:01:55.875 109 12512.65 10.72 54933.20 88888.00 2012-04-18 12:01:56.000 109 12512.62 10.75 54933.20 88888.00 2012-04-18 12:01:56.125 109 12512.58 10.75 54933.20 88888.00 2012-04-18 12:01:56.250 109 12512.55 10.72 54933.22 88888.00 2012-04-18 12:01:56.375 109 12512.60 10.72 54933.20 88888.00 2012-04-18 12:01:56.500 109 12512.55 10.72 54933.20 88888.00 2012-04-18 12:01:56.625 109 12512.58 10.72 54933.20 88888.00 2012-04-18 12:01:56.750 109 12512.65 10.72 54933.22 88888.00 2012-04-18 12:01:56.875 109 12512.60 10.72 54933.20 88888.00 2012-04-18 12:01:57.000 109 12512.60 10.65 54933.15 88888.00 2012-04-18 12:01:57.125 109 12512.65 10.65 54933.15 88888.00 2012-04-18 12:01:57.250 109 12512.65 10.70 54933.18 88888.00 2012-04-18 12:01:57.375 109 12512.70 10.70 54933.18 88888.00 2012-04-18 12:01:57.500 109 12512.70 10.68 54933.18 88888.00 2012-04-18 12:01:57.625 109 12512.65 10.65 54933.15 88888.00 2012-04-18 12:01:57.750 109 12512.65 10.65 54933.18 88888.00 2012-04-18 12:01:57.875 109 12512.70 10.68 54933.18 88888.00 2012-04-18 12:01:58.000 109 12512.67 10.68 54933.18 88888.00 2012-04-18 12:01:58.125 109 12512.65 10.68 54933.18 88888.00 2012-04-18 12:01:58.250 109 12512.62 10.68 54933.15 88888.00 2012-04-18 12:01:58.375 109 12512.67 10.68 54933.15 88888.00 2012-04-18 12:01:58.500 109 12512.67 10.70 54933.18 88888.00 2012-04-18 12:01:58.625 109 12512.70 10.65 54933.15 88888.00 2012-04-18 12:01:58.750 109 12512.67 10.65 54933.18 88888.00 2012-04-18 12:01:58.875 109 12512.67 10.65 54933.15 88888.00 2012-04-18 12:01:59.000 109 12512.65 10.65 54933.15 88888.00 2012-04-18 12:01:59.125 109 12512.65 10.65 54933.15 88888.00 2012-04-18 12:01:59.250 109 12512.60 10.62 54933.18 88888.00 2012-04-18 12:01:59.375 109 12512.60 10.62 54933.20 88888.00 2012-04-18 12:01:59.500 109 12512.65 10.65 54933.20 88888.00 2012-04-18 12:01:59.625 109 12512.67 10.68 54933.18 88888.00 2012-04-18 12:01:59.750 109 12512.73 10.62 54933.18 88888.00 2012-04-18 12:01:59.875 109 12512.70 10.65 54933.18 88888.00 2012-04-18 12:02:00.000 109 12512.67 10.65 54933.12 88888.00 2012-04-18 12:02:00.125 109 12512.62 10.60 54933.15 88888.00 2012-04-18 12:02:00.250 109 12512.58 10.60 54933.15 88888.00 2012-04-18 12:02:00.375 109 12512.62 10.60 54933.18 88888.00 2012-04-18 12:02:00.500 109 12512.65 10.62 54933.18 88888.00 2012-04-18 12:02:00.625 109 12512.67 10.65 54933.15 88888.00 2012-04-18 12:02:00.750 109 12512.65 10.70 54933.15 88888.00 2012-04-18 12:02:00.875 109 12512.55 10.65 54933.18 88888.00 2012-04-18 12:02:01.000 109 12512.55 10.62 54933.15 88888.00 2012-04-18 12:02:01.125 109 12512.60 10.60 54933.15 88888.00 2012-04-18 12:02:01.250 109 12512.60 10.60 54933.18 88888.00 2012-04-18 12:02:01.375 109 12512.60 10.62 54933.15 88888.00 2012-04-18 12:02:01.500 109 12512.60 10.65 54933.15 88888.00 2012-04-18 12:02:01.625 109 12512.60 10.60 54933.12 88888.00 2012-04-18 12:02:01.750 109 12512.62 10.55 54933.12 88888.00 2012-04-18 12:02:01.875 109 12512.58 10.60 54933.18 88888.00 2012-04-18 12:02:02.000 109 12512.58 10.60 54933.15 88888.00 2012-04-18 12:02:02.125 109 12512.60 10.57 54933.15 88888.00 2012-04-18 12:02:02.250 109 12512.58 10.55 54933.15 88888.00 2012-04-18 12:02:02.375 109 12512.62 10.57 54933.15 88888.00 2012-04-18 12:02:02.500 109 12512.65 10.62 54933.12 88888.00 2012-04-18 12:02:02.625 109 12512.65 10.55 54933.12 88888.00 2012-04-18 12:02:02.750 109 12512.62 10.53 54933.12 88888.00 2012-04-18 12:02:02.875 109 12512.62 10.55 54933.12 88888.00 2012-04-18 12:02:03.000 109 12512.60 10.55 54933.12 88888.00 2012-04-18 12:02:03.125 109 12512.60 10.55 54933.15 88888.00 2012-04-18 12:02:03.250 109 12512.65 10.57 54933.15 88888.00 2012-04-18 12:02:03.375 109 12512.70 10.57 54933.15 88888.00 2012-04-18 12:02:03.500 109 12512.70 10.55 54933.12 88888.00 2012-04-18 12:02:03.625 109 12512.62 10.55 54933.15 88888.00 2012-04-18 12:02:03.750 109 12512.55 10.55 54933.12 88888.00 2012-04-18 12:02:03.875 109 12512.62 10.55 54933.12 88888.00 2012-04-18 12:02:04.000 109 12512.62 10.50 54933.12 88888.00 2012-04-18 12:02:04.125 109 12512.62 10.55 54933.15 88888.00 2012-04-18 12:02:04.250 109 12512.60 10.53 54933.15 88888.00 2012-04-18 12:02:04.375 109 12512.60 10.53 54933.12 88888.00 2012-04-18 12:02:04.500 109 12512.67 10.55 54933.12 88888.00 2012-04-18 12:02:04.625 109 12512.70 10.57 54933.12 88888.00 2012-04-18 12:02:04.750 109 12512.65 10.53 54933.15 88888.00 2012-04-18 12:02:04.875 109 12512.60 10.53 54933.12 88888.00 2012-04-18 12:02:05.000 109 12512.55 10.50 54933.12 88888.00 2012-04-18 12:02:05.125 109 12512.55 10.50 54933.12 88888.00 2012-04-18 12:02:05.250 109 12512.52 10.47 54933.12 88888.00 2012-04-18 12:02:05.375 109 12512.52 10.47 54933.07 88888.00 2012-04-18 12:02:05.500 109 12512.55 10.50 54933.12 88888.00 2012-04-18 12:02:05.625 109 12512.52 10.53 54933.10 88888.00 2012-04-18 12:02:05.750 109 12512.52 10.53 54933.10 88888.00 2012-04-18 12:02:05.875 109 12512.60 10.50 54933.10 88888.00 2012-04-18 12:02:06.000 109 12512.58 10.47 54933.07 88888.00 2012-04-18 12:02:06.125 109 12512.55 10.50 54933.12 88888.00 2012-04-18 12:02:06.250 109 12512.60 10.53 54933.10 88888.00 2012-04-18 12:02:06.375 109 12512.62 10.50 54933.10 88888.00 2012-04-18 12:02:06.500 109 12512.67 10.47 54933.07 88888.00 2012-04-18 12:02:06.625 109 12512.67 10.47 54933.10 88888.00 2012-04-18 12:02:06.750 109 12512.67 10.47 54933.10 88888.00 2012-04-18 12:02:06.875 109 12512.65 10.45 54933.10 88888.00 2012-04-18 12:02:07.000 109 12512.67 10.47 54933.10 88888.00 2012-04-18 12:02:07.125 109 12512.65 10.50 54933.10 88888.00 2012-04-18 12:02:07.250 109 12512.55 10.53 54933.12 88888.00 2012-04-18 12:02:07.375 109 12512.55 10.50 54933.12 88888.00 2012-04-18 12:02:07.500 109 12512.58 10.50 54933.10 88888.00 2012-04-18 12:02:07.625 109 12512.62 10.47 54933.12 88888.00 2012-04-18 12:02:07.750 109 12512.65 10.47 54933.12 88888.00 2012-04-18 12:02:07.875 109 12512.60 10.50 54933.12 88888.00 2012-04-18 12:02:08.000 109 12512.55 10.47 54933.10 88888.00 2012-04-18 12:02:08.125 109 12512.52 10.47 54933.12 88888.00 2012-04-18 12:02:08.250 109 12512.55 10.47 54933.12 88888.00 2012-04-18 12:02:08.375 109 12512.62 10.47 54933.12 88888.00 2012-04-18 12:02:08.500 109 12512.67 10.47 54933.12 88888.00 2012-04-18 12:02:08.625 109 12512.62 10.47 54933.12 88888.00 2012-04-18 12:02:08.750 109 12512.60 10.50 54933.10 88888.00 2012-04-18 12:02:08.875 109 12512.60 10.50 54933.10 88888.00 2012-04-18 12:02:09.000 109 12512.60 10.53 54933.10 88888.00 2012-04-18 12:02:09.125 109 12512.55 10.47 54933.10 88888.00 2012-04-18 12:02:09.250 109 12512.55 10.53 54933.12 88888.00 2012-04-18 12:02:09.375 109 12512.62 10.53 54933.12 88888.00 2012-04-18 12:02:09.500 109 12512.65 10.47 54933.10 88888.00 2012-04-18 12:02:09.625 109 12512.65 10.47 54933.10 88888.00 2012-04-18 12:02:09.750 109 12512.67 10.47 54933.10 88888.00 2012-04-18 12:02:09.875 109 12512.70 10.50 54933.12 88888.00 2012-04-18 12:02:10.000 109 12512.65 10.47 54933.10 88888.00 2012-04-18 12:02:10.125 109 12512.62 10.47 54933.10 88888.00 2012-04-18 12:02:10.250 109 12512.67 10.47 54933.07 88888.00 2012-04-18 12:02:10.375 109 12512.70 10.47 54933.07 88888.00 2012-04-18 12:02:10.500 109 12512.65 10.47 54933.07 88888.00 2012-04-18 12:02:10.625 109 12512.70 10.45 54933.07 88888.00 2012-04-18 12:02:10.750 109 12512.73 10.45 54933.10 88888.00 2012-04-18 12:02:10.875 109 12512.67 10.45 54933.07 88888.00 2012-04-18 12:02:11.000 109 12512.70 10.47 54933.07 88888.00 2012-04-18 12:02:11.125 109 12512.67 10.50 54933.07 88888.00 2012-04-18 12:02:11.250 109 12512.58 10.45 54933.10 88888.00 2012-04-18 12:02:11.375 109 12512.60 10.47 54933.07 88888.00 2012-04-18 12:02:11.500 109 12512.60 10.47 54933.07 88888.00 2012-04-18 12:02:11.625 109 12512.65 10.47 54933.07 88888.00 2012-04-18 12:02:11.750 109 12512.60 10.47 54933.10 88888.00 2012-04-18 12:02:11.875 109 12512.60 10.47 54933.12 88888.00 2012-04-18 12:02:12.000 109 12512.62 10.47 54933.10 88888.00 2012-04-18 12:02:12.125 109 12512.60 10.47 54933.07 88888.00 2012-04-18 12:02:12.250 109 12512.62 10.47 54933.07 88888.00 2012-04-18 12:02:12.375 109 12512.65 10.47 54933.05 88888.00 2012-04-18 12:02:12.500 109 12512.62 10.47 54933.05 88888.00 2012-04-18 12:02:12.625 109 12512.60 10.47 54933.03 88888.00 2012-04-18 12:02:12.750 109 12512.55 10.45 54933.05 88888.00 2012-04-18 12:02:12.875 109 12512.55 10.45 54933.05 88888.00 2012-04-18 12:02:13.000 109 12512.55 10.47 54933.03 88888.00 2012-04-18 12:02:13.125 109 12512.60 10.47 54933.07 88888.00 2012-04-18 12:02:13.250 109 12512.58 10.43 54933.05 88888.00 2012-04-18 12:02:13.375 109 12512.60 10.47 54933.07 88888.00 2012-04-18 12:02:13.500 109 12512.58 10.53 54933.07 88888.00 2012-04-18 12:02:13.625 109 12512.55 10.47 54933.05 88888.00 2012-04-18 12:02:13.750 109 12512.55 10.50 54933.07 88888.00 2012-04-18 12:02:13.875 109 12512.62 10.45 54933.05 88888.00 2012-04-18 12:02:14.000 109 12512.60 10.45 54933.05 88888.00 2012-04-18 12:02:14.125 109 12512.65 10.45 54933.05 88888.00 2012-04-18 12:02:14.250 109 12512.67 10.47 54933.05 88888.00 2012-04-18 12:02:14.375 109 12512.73 10.50 54933.05 88888.00 2012-04-18 12:02:14.500 109 12512.67 10.47 54933.07 88888.00 2012-04-18 12:02:14.625 109 12512.67 10.45 54933.07 88888.00 2012-04-18 12:02:14.750 109 12512.67 10.43 54933.07 88888.00 2012-04-18 12:02:14.875 109 12512.65 10.47 54933.05 88888.00 2012-04-18 12:02:15.000 109 12512.62 10.50 54933.05 88888.00 2012-04-18 12:02:15.125 109 12512.65 10.50 54933.05 88888.00 2012-04-18 12:02:15.250 109 12512.67 10.50 54933.05 88888.00 2012-04-18 12:02:15.375 109 12512.70 10.53 54933.07 88888.00 2012-04-18 12:02:15.500 109 12512.62 10.55 54933.05 88888.00 2012-04-18 12:02:15.625 109 12512.55 10.50 54933.05 88888.00 2012-04-18 12:02:15.750 109 12512.58 10.50 54933.05 88888.00 2012-04-18 12:02:15.875 109 12512.58 10.47 54933.03 88888.00 2012-04-18 12:02:16.000 109 12512.62 10.50 54933.00 88888.00 2012-04-18 12:02:16.125 109 12512.67 10.50 54933.03 88888.00 2012-04-18 12:02:16.250 109 12512.70 10.50 54933.03 88888.00 2012-04-18 12:02:16.375 109 12512.73 10.50 54933.03 88888.00 2012-04-18 12:02:16.500 109 12512.70 10.47 54933.00 88888.00 2012-04-18 12:02:16.625 109 12512.62 10.47 54933.03 88888.00 2012-04-18 12:02:16.750 109 12512.58 10.53 54933.03 88888.00 2012-04-18 12:02:16.875 109 12512.58 10.53 54933.03 88888.00 2012-04-18 12:02:17.000 109 12512.58 10.53 54933.03 88888.00 2012-04-18 12:02:17.125 109 12512.58 10.53 54933.05 88888.00 2012-04-18 12:02:17.250 109 12512.52 10.50 54933.03 88888.00 2012-04-18 12:02:17.375 109 12512.52 10.53 54933.03 88888.00 2012-04-18 12:02:17.500 109 12512.52 10.55 54933.03 88888.00 2012-04-18 12:02:17.625 109 12512.55 10.55 54933.03 88888.00 2012-04-18 12:02:17.750 109 12512.62 10.53 54933.03 88888.00 2012-04-18 12:02:17.875 109 12512.62 10.53 54933.03 88888.00 2012-04-18 12:02:18.000 109 12512.67 10.50 54933.00 88888.00 2012-04-18 12:02:18.125 109 12512.67 10.55 54933.03 88888.00 2012-04-18 12:02:18.250 109 12512.58 10.55 54933.03 88888.00 2012-04-18 12:02:18.375 109 12512.55 10.53 54933.03 88888.00 2012-04-18 12:02:18.500 109 12512.55 10.50 54933.00 88888.00 2012-04-18 12:02:18.625 109 12512.48 10.47 54933.00 88888.00 2012-04-18 12:02:18.750 109 12512.55 10.47 54933.05 88888.00 2012-04-18 12:02:18.875 109 12512.60 10.50 54933.05 88888.00 2012-04-18 12:02:19.000 109 12512.58 10.53 54933.05 88888.00 2012-04-18 12:02:19.125 109 12512.55 10.53 54933.03 88888.00 2012-04-18 12:02:19.250 109 12512.55 10.55 54933.03 88888.00 2012-04-18 12:02:19.375 109 12512.58 10.55 54933.03 88888.00 2012-04-18 12:02:19.500 109 12512.55 10.53 54933.05 88888.00 2012-04-18 12:02:19.625 109 12512.58 10.55 54933.03 88888.00 2012-04-18 12:02:19.750 109 12512.55 10.55 54933.03 88888.00 2012-04-18 12:02:19.875 109 12512.48 10.57 54933.03 88888.00 2012-04-18 12:02:20.000 109 12512.50 10.55 54933.03 88888.00 2012-04-18 12:02:20.125 109 12512.48 10.57 54933.03 88888.00 2012-04-18 12:02:20.250 109 12512.45 10.55 54933.00 88888.00 2012-04-18 12:02:20.375 109 12512.48 10.53 54933.03 88888.00 2012-04-18 12:02:20.500 109 12512.45 10.55 54933.03 88888.00 2012-04-18 12:02:20.625 109 12512.48 10.55 54933.00 88888.00 2012-04-18 12:02:20.750 109 12512.42 10.57 54933.00 88888.00 2012-04-18 12:02:20.875 109 12512.42 10.57 54933.03 88888.00 2012-04-18 12:02:21.000 109 12512.48 10.57 54933.03 88888.00 2012-04-18 12:02:21.125 109 12512.50 10.55 54933.00 88888.00 2012-04-18 12:02:21.250 109 12512.45 10.55 54933.00 88888.00 2012-04-18 12:02:21.375 109 12512.45 10.55 54933.00 88888.00 2012-04-18 12:02:21.500 109 12512.45 10.55 54933.00 88888.00 2012-04-18 12:02:21.625 109 12512.48 10.53 54933.00 88888.00 2012-04-18 12:02:21.750 109 12512.45 10.55 54932.97 88888.00 2012-04-18 12:02:21.875 109 12512.40 10.55 54932.97 88888.00 2012-04-18 12:02:22.000 109 12512.40 10.55 54932.97 88888.00 2012-04-18 12:02:22.125 109 12512.38 10.55 54933.00 88888.00 2012-04-18 12:02:22.250 109 12512.30 10.53 54932.97 88888.00 2012-04-18 12:02:22.375 109 12512.33 10.53 54933.00 88888.00 2012-04-18 12:02:22.500 109 12512.38 10.55 54933.00 88888.00 2012-04-18 12:02:22.625 109 12512.42 10.55 54933.03 88888.00 2012-04-18 12:02:22.750 109 12512.50 10.57 54933.03 88888.00 2012-04-18 12:02:22.875 109 12512.48 10.57 54933.00 88888.00 2012-04-18 12:02:23.000 109 12512.42 10.60 54933.00 88888.00 2012-04-18 12:02:23.125 109 12512.42 10.57 54933.00 88888.00 2012-04-18 12:02:23.250 109 12512.38 10.55 54933.00 88888.00 2012-04-18 12:02:23.375 109 12512.42 10.62 54933.03 88888.00 2012-04-18 12:02:23.500 109 12512.55 10.62 54933.03 88888.00 2012-04-18 12:02:23.625 109 12512.52 10.62 54933.00 88888.00 2012-04-18 12:02:23.750 109 12512.55 10.60 54932.97 88888.00 2012-04-18 12:02:23.875 109 12512.52 10.60 54933.00 88888.00 2012-04-18 12:02:24.000 109 12512.52 10.62 54933.00 88888.00 2012-04-18 12:02:24.125 109 12512.55 10.60 54933.00 88888.00 2012-04-18 12:02:24.250 109 12512.55 10.62 54933.03 88888.00 2012-04-18 12:02:24.375 109 12512.58 10.62 54933.03 88888.00 2012-04-18 12:02:24.500 109 12512.55 10.65 54933.00 88888.00 2012-04-18 12:02:24.625 109 12512.50 10.65 54932.97 88888.00 2012-04-18 12:02:24.750 109 12512.45 10.65 54933.00 88888.00 2012-04-18 12:02:24.875 109 12512.42 10.62 54933.00 88888.00 2012-04-18 12:02:25.000 109 12512.50 10.62 54932.97 88888.00 2012-04-18 12:02:25.125 109 12512.48 10.62 54932.97 88888.00 2012-04-18 12:02:25.250 109 12512.50 10.62 54933.00 88888.00 2012-04-18 12:02:25.375 109 12512.55 10.60 54933.00 88888.00 2012-04-18 12:02:25.500 109 12512.48 10.62 54933.03 88888.00 2012-04-18 12:02:25.625 109 12512.45 10.65 54933.03 88888.00 2012-04-18 12:02:25.750 109 12512.58 10.65 54933.05 88888.00 2012-04-18 12:02:25.875 109 12512.60 10.62 54933.03 88888.00 2012-04-18 12:02:26.000 109 12512.55 10.60 54933.03 88888.00 2012-04-18 12:02:26.125 109 12512.48 10.62 54933.00 88888.00 2012-04-18 12:02:26.250 109 12512.50 10.60 54933.03 88888.00 2012-04-18 12:02:26.375 109 12512.52 10.62 54933.03 88888.00 2012-04-18 12:02:26.500 109 12512.55 10.60 54933.03 88888.00 2012-04-18 12:02:26.625 109 12512.58 10.62 54933.03 88888.00 2012-04-18 12:02:26.750 109 12512.60 10.62 54933.03 88888.00 2012-04-18 12:02:26.875 109 12512.62 10.65 54933.00 88888.00 2012-04-18 12:02:27.000 109 12512.62 10.62 54932.97 88888.00 2012-04-18 12:02:27.125 109 12512.58 10.60 54932.97 88888.00 2012-04-18 12:02:27.250 109 12512.50 10.57 54933.00 88888.00 2012-04-18 12:02:27.375 109 12512.55 10.60 54932.97 88888.00 2012-04-18 12:02:27.500 109 12512.60 10.60 54932.95 88888.00 2012-04-18 12:02:27.625 109 12512.67 10.60 54932.95 88888.00 2012-04-18 12:02:27.750 109 12512.62 10.65 54932.97 88888.00 2012-04-18 12:02:27.875 109 12512.60 10.68 54932.97 88888.00 2012-04-18 12:02:28.000 109 12512.52 10.65 54933.00 88888.00 2012-04-18 12:02:28.125 109 12512.52 10.70 54933.00 88888.00 2012-04-18 12:02:28.250 109 12512.52 10.68 54933.00 88888.00 2012-04-18 12:02:28.375 109 12512.58 10.70 54933.00 88888.00 2012-04-18 12:02:28.500 109 12512.52 10.68 54933.00 88888.00 2012-04-18 12:02:28.625 109 12512.50 10.68 54932.97 88888.00 2012-04-18 12:02:28.750 109 12512.50 10.68 54932.97 88888.00 2012-04-18 12:02:28.875 109 12512.55 10.70 54932.97 88888.00 2012-04-18 12:02:29.000 109 12512.55 10.70 54932.97 88888.00 2012-04-18 12:02:29.125 109 12512.52 10.72 54932.97 88888.00 2012-04-18 12:02:29.250 109 12512.42 10.70 54932.97 88888.00 2012-04-18 12:02:29.375 109 12512.40 10.70 54932.97 88888.00 2012-04-18 12:02:29.500 109 12512.42 10.70 54932.97 88888.00 2012-04-18 12:02:29.625 109 12512.42 10.68 54933.00 88888.00 2012-04-18 12:02:29.750 109 12512.40 10.70 54932.97 88888.00 2012-04-18 12:02:29.875 109 12512.45 10.68 54933.00 88888.00 2012-04-18 12:02:30.000 109 12512.48 10.72 54933.00 88888.00 2012-04-18 12:02:30.125 109 12512.48 10.70 54933.00 88888.00 2012-04-18 12:02:30.250 109 12512.48 10.72 54933.00 88888.00 2012-04-18 12:02:30.375 109 12512.50 10.70 54933.00 88888.00 2012-04-18 12:02:30.500 109 12512.48 10.72 54932.97 88888.00 2012-04-18 12:02:30.625 109 12512.50 10.70 54932.97 88888.00 2012-04-18 12:02:30.750 109 12512.45 10.70 54932.97 88888.00 2012-04-18 12:02:30.875 109 12512.48 10.72 54932.95 88888.00 2012-04-18 12:02:31.000 109 12512.50 10.72 54932.95 88888.00 2012-04-18 12:02:31.125 109 12512.52 10.72 54932.97 88888.00 2012-04-18 12:02:31.250 109 12512.55 10.72 54933.00 88888.00 2012-04-18 12:02:31.375 109 12512.52 10.72 54932.97 88888.00 2012-04-18 12:02:31.500 109 12512.48 10.75 54932.97 88888.00 2012-04-18 12:02:31.625 109 12512.48 10.75 54932.97 88888.00 2012-04-18 12:02:31.750 109 12512.48 10.75 54932.97 88888.00 2012-04-18 12:02:31.875 109 12512.48 10.75 54932.97 88888.00 2012-04-18 12:02:32.000 109 12512.52 10.75 54932.95 88888.00 2012-04-18 12:02:32.125 109 12512.48 10.75 54932.95 88888.00 2012-04-18 12:02:32.250 109 12512.45 10.75 54932.97 88888.00 2012-04-18 12:02:32.375 109 12512.45 10.75 54932.95 88888.00 2012-04-18 12:02:32.500 109 12512.48 10.72 54932.93 88888.00 2012-04-18 12:02:32.625 109 12512.50 10.72 54932.95 88888.00 2012-04-18 12:02:32.750 109 12512.52 10.75 54932.97 88888.00 2012-04-18 12:02:32.875 109 12512.52 10.72 54932.95 88888.00 2012-04-18 12:02:33.000 109 12512.55 10.72 54932.95 88888.00 2012-04-18 12:02:33.125 109 12512.58 10.75 54932.97 88888.00 2012-04-18 12:02:33.250 109 12512.55 10.78 54932.95 88888.00 2012-04-18 12:02:33.375 109 12512.52 10.75 54932.95 88888.00 2012-04-18 12:02:33.500 109 12512.45 10.80 54932.93 88888.00 2012-04-18 12:02:33.625 109 12512.45 10.78 54932.93 88888.00 2012-04-18 12:02:33.750 109 12512.42 10.78 54932.93 88888.00 2012-04-18 12:02:33.875 109 12512.38 10.75 54932.93 88888.00 2012-04-18 12:02:34.000 109 12512.42 10.75 54932.95 88888.00 2012-04-18 12:02:34.125 109 12512.45 10.78 54932.95 88888.00 2012-04-18 12:02:34.250 109 12512.45 10.80 54932.93 88888.00 2012-04-18 12:02:34.375 109 12512.45 10.80 54932.90 88888.00 2012-04-18 12:02:34.500 109 12512.42 10.72 54932.90 88888.00 2012-04-18 12:02:34.625 109 12512.40 10.78 54932.93 88888.00 2012-04-18 12:02:34.750 109 12512.45 10.82 54932.93 88888.00 2012-04-18 12:02:34.875 109 12512.48 10.75 54932.93 88888.00 2012-04-18 12:02:35.000 109 12512.48 10.78 54932.93 88888.00 2012-04-18 12:02:35.125 109 12512.55 10.78 54932.93 88888.00 2012-04-18 12:02:35.250 109 12512.55 10.80 54932.90 88888.00 2012-04-18 12:02:35.375 109 12512.55 10.80 54932.90 88888.00 2012-04-18 12:02:35.500 109 12512.48 10.78 54932.90 88888.00 2012-04-18 12:02:35.625 109 12512.40 10.80 54932.90 88888.00 2012-04-18 12:02:35.750 109 12512.42 10.80 54932.90 88888.00 2012-04-18 12:02:35.875 109 12512.48 10.78 54932.90 88888.00 2012-04-18 12:02:36.000 109 12512.50 10.75 54932.90 88888.00 2012-04-18 12:02:36.125 109 12512.52 10.78 54932.90 88888.00 2012-04-18 12:02:36.250 109 12512.50 10.80 54932.90 88888.00 2012-04-18 12:02:36.375 109 12512.45 10.80 54932.90 88888.00 2012-04-18 12:02:36.500 109 12512.40 10.78 54932.93 88888.00 2012-04-18 12:02:36.625 109 12512.45 10.82 54932.90 88888.00 2012-04-18 12:02:36.750 109 12512.48 10.82 54932.90 88888.00 2012-04-18 12:02:36.875 109 12512.45 10.80 54932.90 88888.00 2012-04-18 12:02:37.000 109 12512.45 10.82 54932.90 88888.00 2012-04-18 12:02:37.125 109 12512.48 10.78 54932.90 88888.00 2012-04-18 12:02:37.250 109 12512.42 10.78 54932.90 88888.00 2012-04-18 12:02:37.375 109 12512.42 10.78 54932.88 88888.00 2012-04-18 12:02:37.500 109 12512.50 10.80 54932.85 88888.00 2012-04-18 12:02:37.625 109 12512.55 10.80 54932.88 88888.00 2012-04-18 12:02:37.750 109 12512.52 10.80 54932.85 88888.00 2012-04-18 12:02:37.875 109 12512.52 10.82 54932.85 88888.00 2012-04-18 12:02:38.000 109 12512.48 10.82 54932.88 88888.00 2012-04-18 12:02:38.125 109 12512.42 10.80 54932.88 88888.00 2012-04-18 12:02:38.250 109 12512.42 10.78 54932.90 88888.00 2012-04-18 12:02:38.375 109 12512.42 10.80 54932.88 88888.00 2012-04-18 12:02:38.500 109 12512.45 10.82 54932.88 88888.00 2012-04-18 12:02:38.625 109 12512.48 10.78 54932.90 88888.00 2012-04-18 12:02:38.750 109 12512.48 10.80 54932.88 88888.00 2012-04-18 12:02:38.875 109 12512.50 10.82 54932.88 88888.00 2012-04-18 12:02:39.000 109 12512.48 10.85 54932.90 88888.00 2012-04-18 12:02:39.125 109 12512.45 10.82 54932.90 88888.00 2012-04-18 12:02:39.250 109 12512.42 10.80 54932.90 88888.00 2012-04-18 12:02:39.375 109 12512.50 10.80 54932.88 88888.00 2012-04-18 12:02:39.500 109 12512.50 10.85 54932.85 88888.00 2012-04-18 12:02:39.625 109 12512.55 10.85 54932.85 88888.00 2012-04-18 12:02:39.750 109 12512.60 10.85 54932.85 88888.00 2012-04-18 12:02:39.875 109 12512.62 10.82 54932.88 88888.00 2012-04-18 12:02:40.000 109 12512.60 10.82 54932.88 88888.00 2012-04-18 12:02:40.125 109 12512.52 10.82 54932.88 88888.00 2012-04-18 12:02:40.250 109 12512.48 10.82 54932.85 88888.00 2012-04-18 12:02:40.375 109 12512.50 10.88 54932.88 88888.00 2012-04-18 12:02:40.500 109 12512.50 10.85 54932.88 88888.00 2012-04-18 12:02:40.625 109 12512.45 10.85 54932.88 88888.00 2012-04-18 12:02:40.750 109 12512.48 10.88 54932.88 88888.00 2012-04-18 12:02:40.875 109 12512.52 10.82 54932.88 88888.00 2012-04-18 12:02:41.000 109 12512.62 10.80 54932.85 88888.00 2012-04-18 12:02:41.125 109 12512.65 10.80 54932.85 88888.00 2012-04-18 12:02:41.250 109 12512.58 10.80 54932.88 88888.00 2012-04-18 12:02:41.375 109 12512.58 10.85 54932.88 88888.00 2012-04-18 12:02:41.500 109 12512.58 10.85 54932.88 88888.00 2012-04-18 12:02:41.625 109 12512.60 10.85 54932.85 88888.00 2012-04-18 12:02:41.750 109 12512.60 10.85 54932.85 88888.00 2012-04-18 12:02:41.875 109 12512.58 10.82 54932.85 88888.00 2012-04-18 12:02:42.000 109 12512.52 10.85 54932.85 88888.00 2012-04-18 12:02:42.125 109 12512.50 10.85 54932.85 88888.00 2012-04-18 12:02:42.250 109 12512.48 10.82 54932.85 88888.00 2012-04-18 12:02:42.375 109 12512.55 10.85 54932.85 88888.00 2012-04-18 12:02:42.500 109 12512.55 10.85 54932.85 88888.00 2012-04-18 12:02:42.625 109 12512.58 10.82 54932.85 88888.00 2012-04-18 12:02:42.750 109 12512.60 10.82 54932.85 88888.00 2012-04-18 12:02:42.875 109 12512.62 10.85 54932.85 88888.00 2012-04-18 12:02:43.000 109 12512.60 10.80 54932.85 88888.00 2012-04-18 12:02:43.125 109 12512.60 10.80 54932.85 88888.00 2012-04-18 12:02:43.250 109 12512.58 10.80 54932.85 88888.00 2012-04-18 12:02:43.375 109 12512.50 10.82 54932.85 88888.00 2012-04-18 12:02:43.500 109 12512.48 10.85 54932.85 88888.00 2012-04-18 12:02:43.625 109 12512.50 10.85 54932.82 88888.00 2012-04-18 12:02:43.750 109 12512.50 10.80 54932.82 88888.00 2012-04-18 12:02:43.875 109 12512.55 10.82 54932.82 88888.00 2012-04-18 12:02:44.000 109 12512.55 10.82 54932.85 88888.00 2012-04-18 12:02:44.125 109 12512.55 10.82 54932.85 88888.00 2012-04-18 12:02:44.250 109 12512.55 10.82 54932.85 88888.00 2012-04-18 12:02:44.375 109 12512.60 10.85 54932.85 88888.00 2012-04-18 12:02:44.500 109 12512.62 10.82 54932.82 88888.00 2012-04-18 12:02:44.625 109 12512.65 10.85 54932.80 88888.00 2012-04-18 12:02:44.750 109 12512.62 10.82 54932.82 88888.00 2012-04-18 12:02:44.875 109 12512.58 10.80 54932.82 88888.00 2012-04-18 12:02:45.000 109 12512.58 10.82 54932.80 88888.00 2012-04-18 12:02:45.125 109 12512.60 10.82 54932.80 88888.00 2012-04-18 12:02:45.250 109 12512.55 10.80 54932.82 88888.00 2012-04-18 12:02:45.375 109 12512.55 10.82 54932.85 88888.00 2012-04-18 12:02:45.500 109 12512.52 10.78 54932.82 88888.00 2012-04-18 12:02:45.625 109 12512.58 10.80 54932.80 88888.00 2012-04-18 12:02:45.750 109 12512.58 10.78 54932.80 88888.00 2012-04-18 12:02:45.875 109 12512.58 10.78 54932.80 88888.00 2012-04-18 12:02:46.000 109 12512.55 10.80 54932.80 88888.00 2012-04-18 12:02:46.125 109 12512.55 10.78 54932.85 88888.00 2012-04-18 12:02:46.250 109 12512.58 10.78 54932.85 88888.00 2012-04-18 12:02:46.375 109 12512.55 10.80 54932.82 88888.00 2012-04-18 12:02:46.500 109 12512.52 10.80 54932.82 88888.00 2012-04-18 12:02:46.625 109 12512.50 10.80 54932.82 88888.00 2012-04-18 12:02:46.750 109 12512.55 10.78 54932.82 88888.00 2012-04-18 12:02:46.875 109 12512.58 10.80 54932.80 88888.00 2012-04-18 12:02:47.000 109 12512.58 10.80 54932.78 88888.00 2012-04-18 12:02:47.125 109 12512.52 10.75 54932.78 88888.00 2012-04-18 12:02:47.250 109 12512.42 10.72 54932.80 88888.00 2012-04-18 12:02:47.375 109 12512.50 10.75 54932.82 88888.00 2012-04-18 12:02:47.500 109 12512.55 10.75 54932.78 88888.00 2012-04-18 12:02:47.625 109 12512.58 10.78 54932.78 88888.00 2012-04-18 12:02:47.750 109 12512.58 10.78 54932.78 88888.00 2012-04-18 12:02:47.875 109 12512.58 10.78 54932.78 88888.00 2012-04-18 12:02:48.000 109 12512.58 10.78 54932.80 88888.00 2012-04-18 12:02:48.125 109 12512.55 10.82 54932.82 88888.00 2012-04-18 12:02:48.250 109 12512.52 10.78 54932.82 88888.00 2012-04-18 12:02:48.375 109 12512.50 10.78 54932.80 88888.00 2012-04-18 12:02:48.500 109 12512.50 10.75 54932.80 88888.00 2012-04-18 12:02:48.625 109 12512.48 10.75 54932.80 88888.00 2012-04-18 12:02:48.750 109 12512.55 10.78 54932.80 88888.00 2012-04-18 12:02:48.875 109 12512.58 10.78 54932.80 88888.00 2012-04-18 12:02:49.000 109 12512.62 10.75 54932.78 88888.00 2012-04-18 12:02:49.125 109 12512.60 10.78 54932.80 88888.00 2012-04-18 12:02:49.250 109 12512.55 10.78 54932.80 88888.00 2012-04-18 12:02:49.375 109 12512.58 10.80 54932.80 88888.00 2012-04-18 12:02:49.500 109 12512.58 10.75 54932.78 88888.00 2012-04-18 12:02:49.625 109 12512.55 10.72 54932.78 88888.00 2012-04-18 12:02:49.750 109 12512.58 10.75 54932.75 88888.00 2012-04-18 12:02:49.875 109 12512.62 10.75 54932.75 88888.00 2012-04-18 12:02:50.000 109 12512.60 10.78 54932.75 88888.00 2012-04-18 12:02:50.125 109 12512.58 10.75 54932.75 88888.00 2012-04-18 12:02:50.250 109 12512.62 10.75 54932.72 88888.00 2012-04-18 12:02:50.375 109 12512.65 10.75 54932.75 88888.00 2012-04-18 12:02:50.500 109 12512.60 10.75 54932.75 88888.00 2012-04-18 12:02:50.625 109 12512.58 10.75 54932.72 88888.00 2012-04-18 12:02:50.750 109 12512.58 10.78 54932.72 88888.00 2012-04-18 12:02:50.875 109 12512.58 10.78 54932.70 88888.00 2012-04-18 12:02:51.000 109 12512.52 10.78 54932.72 88888.00 2012-04-18 12:02:51.125 109 12512.55 10.75 54932.75 88888.00 2012-04-18 12:02:51.250 109 12512.55 10.78 54932.75 88888.00 2012-04-18 12:02:51.375 109 12512.60 10.78 54932.78 88888.00 2012-04-18 12:02:51.500 109 12512.52 10.75 54932.78 88888.00 2012-04-18 12:02:51.625 109 12512.50 10.75 54932.75 88888.00 2012-04-18 12:02:51.750 109 12512.58 10.80 54932.75 88888.00 2012-04-18 12:02:51.875 109 12512.60 10.78 54932.75 88888.00 2012-04-18 12:02:52.000 109 12512.60 10.75 54932.72 88888.00 2012-04-18 12:02:52.125 109 12512.60 10.75 54932.72 88888.00 2012-04-18 12:02:52.250 109 12512.60 10.75 54932.75 88888.00 2012-04-18 12:02:52.375 109 12512.58 10.78 54932.75 88888.00 2012-04-18 12:02:52.500 109 12512.52 10.72 54932.72 88888.00 2012-04-18 12:02:52.625 109 12512.52 10.72 54932.72 88888.00 2012-04-18 12:02:52.750 109 12512.55 10.70 54932.75 88888.00 2012-04-18 12:02:52.875 109 12512.58 10.72 54932.70 88888.00 2012-04-18 12:02:53.000 109 12512.58 10.75 54932.72 88888.00 2012-04-18 12:02:53.125 109 12512.52 10.75 54932.75 88888.00 2012-04-18 12:02:53.250 109 12512.55 10.72 54932.78 88888.00 2012-04-18 12:02:53.375 109 12512.55 10.72 54932.75 88888.00 2012-04-18 12:02:53.500 109 12512.55 10.68 54932.75 88888.00 2012-04-18 12:02:53.625 109 12512.62 10.72 54932.75 88888.00 2012-04-18 12:02:53.750 109 12512.58 10.72 54932.75 88888.00 2012-04-18 12:02:53.875 109 12512.55 10.70 54932.72 88888.00 2012-04-18 12:02:54.000 109 12512.58 10.70 54932.70 88888.00 2012-04-18 12:02:54.125 109 12512.55 10.68 54932.75 88888.00 2012-04-18 12:02:54.250 109 12512.52 10.68 54932.78 88888.00 2012-04-18 12:02:54.375 109 12512.52 10.68 54932.75 88888.00 2012-04-18 12:02:54.500 109 12512.50 10.65 54932.75 88888.00 2012-04-18 12:02:54.625 109 12512.50 10.65 54932.72 88888.00 2012-04-18 12:02:54.750 109 12512.52 10.70 54932.72 88888.00 2012-04-18 12:02:54.875 109 12512.55 10.72 54932.72 88888.00 2012-04-18 12:02:55.000 109 12512.55 10.70 54932.72 88888.00 2012-04-18 12:02:55.125 109 12512.58 10.70 54932.72 88888.00 2012-04-18 12:02:55.250 109 12512.52 10.70 54932.72 88888.00 2012-04-18 12:02:55.375 109 12512.52 10.65 54932.70 88888.00 2012-04-18 12:02:55.500 109 12512.45 10.70 54932.72 88888.00 2012-04-18 12:02:55.625 109 12512.45 10.70 54932.70 88888.00 2012-04-18 12:02:55.750 109 12512.48 10.72 54932.68 88888.00 2012-04-18 12:02:55.875 109 12512.50 10.70 54932.72 88888.00 2012-04-18 12:02:56.000 109 12512.52 10.68 54932.72 88888.00 2012-04-18 12:02:56.125 109 12512.58 10.65 54932.70 88888.00 2012-04-18 12:02:56.250 109 12512.50 10.65 54932.65 88888.00 2012-04-18 12:02:56.375 109 12512.50 10.68 54932.68 88888.00 2012-04-18 12:02:56.500 109 12512.52 10.70 54932.68 88888.00 2012-04-18 12:02:56.625 109 12512.50 10.65 54932.68 88888.00 2012-04-18 12:02:56.750 109 12512.50 10.68 54932.68 88888.00 2012-04-18 12:02:56.875 109 12512.52 10.68 54932.70 88888.00 2012-04-18 12:02:57.000 109 12512.52 10.65 54932.70 88888.00 2012-04-18 12:02:57.125 109 12512.52 10.65 54932.70 88888.00 2012-04-18 12:02:57.250 109 12512.52 10.65 54932.72 88888.00 2012-04-18 12:02:57.375 109 12512.52 10.65 54932.72 88888.00 2012-04-18 12:02:57.500 109 12512.50 10.68 54932.72 88888.00 2012-04-18 12:02:57.625 109 12512.48 10.65 54932.70 88888.00 2012-04-18 12:02:57.750 109 12512.48 10.62 54932.70 88888.00 2012-04-18 12:02:57.875 109 12512.55 10.65 54932.70 88888.00 2012-04-18 12:02:58.000 109 12512.52 10.62 54932.68 88888.00 2012-04-18 12:02:58.125 109 12512.50 10.62 54932.68 88888.00 2012-04-18 12:02:58.250 109 12512.50 10.65 54932.70 88888.00 2012-04-18 12:02:58.375 109 12512.55 10.60 54932.70 88888.00 2012-04-18 12:02:58.500 109 12512.50 10.60 54932.70 88888.00 2012-04-18 12:02:58.625 109 12512.55 10.62 54932.70 88888.00 2012-04-18 12:02:58.750 109 12512.50 10.60 54932.70 88888.00 2012-04-18 12:02:58.875 109 12512.45 10.62 54932.72 88888.00 2012-04-18 12:02:59.000 109 12512.40 10.60 54932.72 88888.00 2012-04-18 12:02:59.125 109 12512.38 10.60 54932.75 88888.00 2012-04-18 12:02:59.250 109 12512.40 10.60 54932.72 88888.00 2012-04-18 12:02:59.375 109 12512.40 10.60 54932.72 88888.00 2012-04-18 12:02:59.500 109 12512.33 10.60 54932.70 88888.00 2012-04-18 12:02:59.625 109 12512.30 10.57 54932.70 88888.00 2012-04-18 12:02:59.750 109 12512.35 10.55 54932.70 88888.00 2012-04-18 12:02:59.875 109 12512.40 10.57 54932.70 88888.00 2012-04-18 12:03:00.000 109 12512.40 10.57 54932.72 88888.00 2012-04-18 12:03:00.125 109 12512.45 10.57 54932.75 88888.00 2012-04-18 12:03:00.250 109 12512.40 10.55 54932.72 88888.00 2012-04-18 12:03:00.375 109 12512.35 10.57 54932.72 88888.00 2012-04-18 12:03:00.500 109 12512.33 10.55 54932.72 88888.00 2012-04-18 12:03:00.625 109 12512.33 10.57 54932.70 88888.00 2012-04-18 12:03:00.750 109 12512.30 10.57 54932.72 88888.00 2012-04-18 12:03:00.875 109 12512.30 10.57 54932.70 88888.00 2012-04-18 12:03:01.000 109 12512.33 10.55 54932.70 88888.00 2012-04-18 12:03:01.125 109 12512.33 10.55 54932.72 88888.00 2012-04-18 12:03:01.250 109 12512.30 10.55 54932.75 88888.00 2012-04-18 12:03:01.375 109 12512.30 10.55 54932.72 88888.00 2012-04-18 12:03:01.500 109 12512.23 10.50 54932.70 88888.00 2012-04-18 12:03:01.625 109 12512.23 10.53 54932.70 88888.00 2012-04-18 12:03:01.750 109 12512.33 10.53 54932.70 88888.00 2012-04-18 12:03:01.875 109 12512.35 10.53 54932.70 88888.00 2012-04-18 12:03:02.000 109 12512.27 10.50 54932.70 88888.00 2012-04-18 12:03:02.125 109 12512.27 10.50 54932.68 88888.00 2012-04-18 12:03:02.250 109 12512.25 10.50 54932.70 88888.00 2012-04-18 12:03:02.375 109 12512.30 10.53 54932.72 88888.00 2012-04-18 12:03:02.500 109 12512.30 10.50 54932.70 88888.00 2012-04-18 12:03:02.625 109 12512.30 10.55 54932.70 88888.00 2012-04-18 12:03:02.750 109 12512.38 10.53 54932.70 88888.00 2012-04-18 12:03:02.875 109 12512.35 10.50 54932.65 88888.00 2012-04-18 12:03:03.000 109 12512.33 10.47 54932.68 88888.00 2012-04-18 12:03:03.125 109 12512.35 10.50 54932.70 88888.00 2012-04-18 12:03:03.250 109 12512.33 10.47 54932.70 88888.00 2012-04-18 12:03:03.375 109 12512.30 10.53 54932.70 88888.00 2012-04-18 12:03:03.500 109 12512.25 10.50 54932.70 88888.00 2012-04-18 12:03:03.625 109 12512.25 10.50 54932.72 88888.00 2012-04-18 12:03:03.750 109 12512.27 10.50 54932.70 88888.00 2012-04-18 12:03:03.875 109 12512.30 10.53 54932.72 88888.00 2012-04-18 12:03:04.000 109 12512.33 10.53 54932.70 88888.00 2012-04-18 12:03:04.125 109 12512.33 10.50 54932.70 88888.00 2012-04-18 12:03:04.250 109 12512.35 10.47 54932.70 88888.00 2012-04-18 12:03:04.375 109 12512.38 10.47 54932.68 88888.00 2012-04-18 12:03:04.500 109 12512.38 10.45 54932.68 88888.00 2012-04-18 12:03:04.625 109 12512.42 10.47 54932.68 88888.00 2012-04-18 12:03:04.750 109 12512.38 10.47 54932.68 88888.00 2012-04-18 12:03:04.875 109 12512.35 10.47 54932.68 88888.00 2012-04-18 12:03:05.000 109 12512.30 10.47 54932.68 88888.00 2012-04-18 12:03:05.125 109 12512.30 10.50 54932.70 88888.00 2012-04-18 12:03:05.250 109 12512.35 10.50 54932.68 88888.00 2012-04-18 12:03:05.375 109 12512.33 10.45 54932.68 88888.00 2012-04-18 12:03:05.500 109 12512.25 10.45 54932.68 88888.00 2012-04-18 12:03:05.625 109 12512.27 10.47 54932.70 88888.00 2012-04-18 12:03:05.750 109 12512.30 10.50 54932.70 88888.00 2012-04-18 12:03:05.875 109 12512.33 10.45 54932.72 88888.00 2012-04-18 12:03:06.000 109 12512.33 10.47 54932.70 88888.00 2012-04-18 12:03:06.125 109 12512.33 10.47 54932.72 88888.00 2012-04-18 12:03:06.250 109 12512.35 10.45 54932.70 88888.00 2012-04-18 12:03:06.375 109 12512.42 10.45 54932.70 88888.00 2012-04-18 12:03:06.500 109 12512.42 10.45 54932.70 88888.00 2012-04-18 12:03:06.625 109 12512.38 10.47 54932.72 88888.00 2012-04-18 12:03:06.750 109 12512.33 10.45 54932.70 88888.00 2012-04-18 12:03:06.875 109 12512.30 10.45 54932.70 88888.00 2012-04-18 12:03:07.000 109 12512.30 10.45 54932.68 88888.00 2012-04-18 12:03:07.125 109 12512.30 10.45 54932.68 88888.00 2012-04-18 12:03:07.250 109 12512.33 10.43 54932.70 88888.00 2012-04-18 12:03:07.375 109 12512.30 10.45 54932.70 88888.00 2012-04-18 12:03:07.500 109 12512.30 10.45 54932.72 88888.00 2012-04-18 12:03:07.625 109 12512.33 10.40 54932.70 88888.00 2012-04-18 12:03:07.750 109 12512.30 10.43 54932.70 88888.00 2012-04-18 12:03:07.875 109 12512.25 10.43 54932.70 88888.00 2012-04-18 12:03:08.000 109 12512.27 10.43 54932.70 88888.00 2012-04-18 12:03:08.125 109 12512.25 10.43 54932.72 88888.00 2012-04-18 12:03:08.250 109 12512.23 10.43 54932.72 88888.00 2012-04-18 12:03:08.375 109 12512.23 10.43 54932.70 88888.00 2012-04-18 12:03:08.500 109 12512.23 10.40 54932.72 88888.00 2012-04-18 12:03:08.625 109 12512.23 10.43 54932.72 88888.00 2012-04-18 12:03:08.750 109 12512.20 10.43 54932.72 88888.00 2012-04-18 12:03:08.875 109 12512.27 10.45 54932.70 88888.00 2012-04-18 12:03:09.000 109 12512.35 10.43 54932.70 88888.00 2012-04-18 12:03:09.125 109 12512.38 10.43 54932.70 88888.00 2012-04-18 12:03:09.250 109 12512.35 10.43 54932.72 88888.00 2012-04-18 12:03:09.375 109 12512.27 10.43 54932.70 88888.00 2012-04-18 12:03:09.500 109 12512.30 10.43 54932.72 88888.00 2012-04-18 12:03:09.625 109 12512.33 10.43 54932.70 88888.00 2012-04-18 12:03:09.750 109 12512.33 10.43 54932.72 88888.00 2012-04-18 12:03:09.875 109 12512.35 10.43 54932.70 88888.00 2012-04-18 12:03:10.000 109 12512.33 10.40 54932.70 88888.00 2012-04-18 12:03:10.125 109 12512.30 10.38 54932.70 88888.00 2012-04-18 12:03:10.250 109 12512.25 10.40 54932.75 88888.00 2012-04-18 12:03:10.375 109 12512.30 10.38 54932.75 88888.00 2012-04-18 12:03:10.500 109 12512.33 10.38 54932.70 88888.00 2012-04-18 12:03:10.625 109 12512.33 10.38 54932.68 88888.00 2012-04-18 12:03:10.750 109 12512.27 10.40 54932.70 88888.00 2012-04-18 12:03:10.875 109 12512.25 10.40 54932.68 88888.00 2012-04-18 12:03:11.000 109 12512.23 10.40 54932.68 88888.00 2012-04-18 12:03:11.125 109 12512.27 10.40 54932.70 88888.00 2012-04-18 12:03:11.250 109 12512.27 10.38 54932.70 88888.00 2012-04-18 12:03:11.375 109 12512.20 10.38 54932.68 88888.00 2012-04-18 12:03:11.500 109 12512.15 10.40 54932.70 88888.00 2012-04-18 12:03:11.625 109 12512.20 10.38 54932.70 88888.00 2012-04-18 12:03:11.750 109 12512.23 10.38 54932.70 88888.00 2012-04-18 12:03:11.875 109 12512.23 10.40 54932.72 88888.00 2012-04-18 12:03:12.000 109 12512.20 10.40 54932.68 88888.00 2012-04-18 12:03:12.125 109 12512.27 10.38 54932.65 88888.00 2012-04-18 12:03:12.250 109 12512.33 10.38 54932.68 88888.00 2012-04-18 12:03:12.375 109 12512.25 10.40 54932.68 88888.00 2012-04-18 12:03:12.500 109 12512.20 10.40 54932.65 88888.00 2012-04-18 12:03:12.625 109 12512.17 10.40 54932.68 88888.00 2012-04-18 12:03:12.750 109 12512.17 10.38 54932.65 88888.00 2012-04-18 12:03:12.875 109 12512.20 10.38 54932.68 88888.00 2012-04-18 12:03:13.000 109 12512.23 10.35 54932.68 88888.00 2012-04-18 12:03:13.125 109 12512.20 10.35 54932.68 88888.00 2012-04-18 12:03:13.250 109 12512.20 10.35 54932.70 88888.00 2012-04-18 12:03:13.375 109 12512.23 10.38 54932.68 88888.00 2012-04-18 12:03:13.500 109 12512.23 10.35 54932.68 88888.00 2012-04-18 12:03:13.625 109 12512.23 10.35 54932.65 88888.00 2012-04-18 12:03:13.750 109 12512.17 10.38 54932.65 88888.00 2012-04-18 12:03:13.875 109 12512.17 10.35 54932.65 88888.00 2012-04-18 12:03:14.000 109 12512.15 10.32 54932.65 88888.00 2012-04-18 12:03:14.125 109 12512.15 10.35 54932.65 88888.00 2012-04-18 12:03:14.250 109 12512.12 10.38 54932.68 88888.00 2012-04-18 12:03:14.375 109 12512.15 10.38 54932.68 88888.00 2012-04-18 12:03:14.500 109 12512.17 10.35 54932.68 88888.00 2012-04-18 12:03:14.625 109 12512.23 10.35 54932.70 88888.00 2012-04-18 12:03:14.750 109 12512.17 10.38 54932.68 88888.00 2012-04-18 12:03:14.875 109 12512.20 10.38 54932.68 88888.00 2012-04-18 12:03:15.000 109 12512.17 10.40 54932.65 88888.00 2012-04-18 12:03:15.125 109 12512.20 10.38 54932.70 88888.00 2012-04-18 12:03:15.250 109 12512.17 10.38 54932.70 88888.00 2012-04-18 12:03:15.375 109 12512.20 10.40 54932.70 88888.00 2012-04-18 12:03:15.500 109 12512.17 10.40 54932.68 88888.00 2012-04-18 12:03:15.625 109 12512.20 10.38 54932.65 88888.00 2012-04-18 12:03:15.750 109 12512.20 10.38 54932.65 88888.00 2012-04-18 12:03:15.875 109 12512.23 10.40 54932.68 88888.00 2012-04-18 12:03:16.000 109 12512.25 10.40 54932.62 88888.00 2012-04-18 12:03:16.125 109 12512.25 10.38 54932.65 88888.00 2012-04-18 12:03:16.250 109 12512.17 10.35 54932.68 88888.00 2012-04-18 12:03:16.375 109 12512.20 10.38 54932.70 88888.00 2012-04-18 12:03:16.500 109 12512.23 10.38 54932.68 88888.00 2012-04-18 12:03:16.625 109 12512.17 10.38 54932.65 88888.00 2012-04-18 12:03:16.750 109 12512.15 10.38 54932.65 88888.00 2012-04-18 12:03:16.875 109 12512.23 10.35 54932.65 88888.00 2012-04-18 12:03:17.000 109 12512.27 10.35 54932.62 88888.00 2012-04-18 12:03:17.125 109 12512.20 10.35 54932.62 88888.00 2012-04-18 12:03:17.250 109 12512.17 10.35 54932.68 88888.00 2012-04-18 12:03:17.375 109 12512.15 10.35 54932.68 88888.00 2012-04-18 12:03:17.500 109 12512.15 10.38 54932.70 88888.00 2012-04-18 12:03:17.625 109 12512.17 10.38 54932.68 88888.00 2012-04-18 12:03:17.750 109 12512.17 10.38 54932.68 88888.00 2012-04-18 12:03:17.875 109 12512.12 10.38 54932.68 88888.00 2012-04-18 12:03:18.000 109 12512.12 10.38 54932.65 88888.00 2012-04-18 12:03:18.125 109 12512.17 10.38 54932.68 88888.00 2012-04-18 12:03:18.250 109 12512.17 10.40 54932.65 88888.00 2012-04-18 12:03:18.375 109 12512.17 10.38 54932.60 88888.00 2012-04-18 12:03:18.500 109 12512.10 10.38 54932.60 88888.00 2012-04-18 12:03:18.625 109 12512.12 10.40 54932.62 88888.00 2012-04-18 12:03:18.750 109 12512.15 10.43 54932.62 88888.00 2012-04-18 12:03:18.875 109 12512.12 10.43 54932.60 88888.00 2012-04-18 12:03:19.000 109 12512.15 10.40 54932.60 88888.00 2012-04-18 12:03:19.125 109 12512.15 10.38 54932.60 88888.00 2012-04-18 12:03:19.250 109 12512.15 10.40 54932.62 88888.00 2012-04-18 12:03:19.375 109 12512.23 10.43 54932.60 88888.00 2012-04-18 12:03:19.500 109 12512.25 10.40 54932.60 88888.00 2012-04-18 12:03:19.625 109 12512.20 10.40 54932.60 88888.00 2012-04-18 12:03:19.750 109 12512.23 10.40 54932.62 88888.00 2012-04-18 12:03:19.875 109 12512.20 10.40 54932.62 88888.00 2012-04-18 12:03:20.000 109 12512.20 10.38 54932.62 88888.00 2012-04-18 12:03:20.125 109 12512.20 10.40 54932.62 88888.00 2012-04-18 12:03:20.250 109 12512.17 10.40 54932.65 88888.00 2012-04-18 12:03:20.375 109 12512.12 10.40 54932.62 88888.00 2012-04-18 12:03:20.500 109 12512.10 10.43 54932.60 88888.00 2012-04-18 12:03:20.625 109 12512.12 10.40 54932.62 88888.00 2012-04-18 12:03:20.750 109 12512.12 10.40 54932.62 88888.00 2012-04-18 12:03:20.875 109 12512.12 10.43 54932.68 88888.00 2012-04-18 12:03:21.000 109 12512.10 10.43 54932.68 88888.00 2012-04-18 12:03:21.125 109 12512.12 10.43 54932.68 88888.00 2012-04-18 12:03:21.250 109 12512.17 10.38 54932.62 88888.00 2012-04-18 12:03:21.375 109 12512.20 10.40 54932.62 88888.00 2012-04-18 12:03:21.500 109 12512.15 10.40 54932.65 88888.00 2012-04-18 12:03:21.625 109 12512.10 10.40 54932.68 88888.00 2012-04-18 12:03:21.750 109 12512.10 10.43 54932.65 88888.00 2012-04-18 12:03:21.875 109 12512.10 10.40 54932.65 88888.00 2012-04-18 12:03:22.000 109 12512.08 10.43 54932.62 88888.00 2012-04-18 12:03:22.125 109 12512.08 10.43 54932.65 88888.00 2012-04-18 12:03:22.250 109 12512.08 10.43 54932.62 88888.00 2012-04-18 12:03:22.375 109 12512.10 10.43 54932.60 88888.00 2012-04-18 12:03:22.500 109 12512.10 10.43 54932.62 88888.00 2012-04-18 12:03:22.625 109 12512.15 10.45 54932.62 88888.00 2012-04-18 12:03:22.750 109 12512.20 10.45 54932.62 88888.00 2012-04-18 12:03:22.875 109 12512.25 10.47 54932.62 88888.00 2012-04-18 12:03:23.000 109 12512.23 10.45 54932.62 88888.00 2012-04-18 12:03:23.125 109 12512.15 10.43 54932.60 88888.00 2012-04-18 12:03:23.250 109 12512.12 10.43 54932.60 88888.00 2012-04-18 12:03:23.375 109 12512.10 10.40 54932.60 88888.00 2012-04-18 12:03:23.500 109 12512.08 10.43 54932.60 88888.00 2012-04-18 12:03:23.625 109 12512.10 10.45 54932.62 88888.00 2012-04-18 12:03:23.750 109 12512.10 10.47 54932.65 88888.00 2012-04-18 12:03:23.875 109 12512.10 10.47 54932.65 88888.00 2012-04-18 12:03:24.000 109 12512.10 10.45 54932.60 88888.00 2012-04-18 12:03:24.125 109 12512.12 10.43 54932.60 88888.00 2012-04-18 12:03:24.250 109 12512.12 10.47 54932.62 88888.00 2012-04-18 12:03:24.375 109 12512.10 10.47 54932.65 88888.00 2012-04-18 12:03:24.500 109 12512.08 10.47 54932.62 88888.00 2012-04-18 12:03:24.625 109 12512.10 10.47 54932.60 88888.00 2012-04-18 12:03:24.750 109 12512.15 10.47 54932.60 88888.00 2012-04-18 12:03:24.875 109 12512.23 10.50 54932.60 88888.00 2012-04-18 12:03:25.000 109 12512.23 10.47 54932.60 88888.00 2012-04-18 12:03:25.125 109 12512.15 10.47 54932.60 88888.00 2012-04-18 12:03:25.250 109 12512.10 10.47 54932.62 88888.00 2012-04-18 12:03:25.375 109 12512.12 10.47 54932.60 88888.00 2012-04-18 12:03:25.500 109 12512.08 10.50 54932.60 88888.00 2012-04-18 12:03:25.625 109 12512.05 10.47 54932.65 88888.00 2012-04-18 12:03:25.750 109 12512.05 10.47 54932.62 88888.00 2012-04-18 12:03:25.875 109 12512.00 10.50 54932.60 88888.00 2012-04-18 12:03:26.000 109 12512.00 10.53 54932.60 88888.00 2012-04-18 12:03:26.125 109 12512.05 10.50 54932.60 88888.00 2012-04-18 12:03:26.250 109 12512.05 10.50 54932.62 88888.00 2012-04-18 12:03:26.375 109 12512.05 10.50 54932.60 88888.00 2012-04-18 12:03:26.500 109 12512.08 10.47 54932.60 88888.00 2012-04-18 12:03:26.625 109 12512.10 10.50 54932.57 88888.00 2012-04-18 12:03:26.750 109 12512.10 10.53 54932.60 88888.00 2012-04-18 12:03:26.875 109 12512.12 10.53 54932.62 88888.00 2012-04-18 12:03:27.000 109 12512.10 10.55 54932.62 88888.00 2012-04-18 12:03:27.125 109 12512.12 10.55 54932.60 88888.00 2012-04-18 12:03:27.250 109 12512.10 10.53 54932.62 88888.00 2012-04-18 12:03:27.375 109 12512.08 10.55 54932.62 88888.00 2012-04-18 12:03:27.500 109 12512.08 10.55 54932.60 88888.00 2012-04-18 12:03:27.625 109 12512.08 10.55 54932.60 88888.00 2012-04-18 12:03:27.750 109 12512.12 10.55 54932.62 88888.00 2012-04-18 12:03:27.875 109 12512.17 10.55 54932.62 88888.00 2012-04-18 12:03:28.000 109 12512.17 10.53 54932.60 88888.00 2012-04-18 12:03:28.125 109 12512.15 10.55 54932.60 88888.00 2012-04-18 12:03:28.250 109 12512.12 10.55 54932.60 88888.00 2012-04-18 12:03:28.375 109 12512.12 10.53 54932.60 88888.00 2012-04-18 12:03:28.500 109 12512.08 10.57 54932.62 88888.00 2012-04-18 12:03:28.625 109 12512.08 10.60 54932.62 88888.00 2012-04-18 12:03:28.750 109 12512.15 10.57 54932.62 88888.00 2012-04-18 12:03:28.875 109 12512.15 10.60 54932.62 88888.00 2012-04-18 12:03:29.000 109 12512.05 10.57 54932.60 88888.00 2012-04-18 12:03:29.125 109 12512.08 10.55 54932.62 88888.00 2012-04-18 12:03:29.250 109 12512.10 10.57 54932.65 88888.00 2012-04-18 12:03:29.375 109 12512.10 10.60 54932.65 88888.00 2012-04-18 12:03:29.500 109 12512.02 10.57 54932.65 88888.00 2012-04-18 12:03:29.625 109 12512.00 10.57 54932.68 88888.00 2012-04-18 12:03:29.750 109 12511.95 10.57 54932.65 88888.00 2012-04-18 12:03:29.875 109 12512.00 10.57 54932.65 88888.00 2012-04-18 12:03:30.000 109 12512.05 10.55 54932.62 88888.00 2012-04-18 12:03:30.125 109 12512.02 10.55 54932.65 88888.00 2012-04-18 12:03:30.250 109 12512.02 10.57 54932.62 88888.00 2012-04-18 12:03:30.375 109 12512.05 10.60 54932.62 88888.00 2012-04-18 12:03:30.500 109 12512.02 10.62 54932.60 88888.00 2012-04-18 12:03:30.625 109 12512.02 10.62 54932.60 88888.00 2012-04-18 12:03:30.750 109 12512.02 10.62 54932.57 88888.00 2012-04-18 12:03:30.875 109 12512.00 10.65 54932.60 88888.00 2012-04-18 12:03:31.000 109 12512.00 10.65 54932.62 88888.00 2012-04-18 12:03:31.125 109 12512.02 10.62 54932.60 88888.00 2012-04-18 12:03:31.250 109 12512.08 10.60 54932.60 88888.00 2012-04-18 12:03:31.375 109 12512.10 10.60 54932.60 88888.00 2012-04-18 12:03:31.500 109 12512.05 10.62 54932.62 88888.00 2012-04-18 12:03:31.625 109 12512.02 10.62 54932.62 88888.00 2012-04-18 12:03:31.750 109 12512.02 10.65 54932.60 88888.00 2012-04-18 12:03:31.875 109 12512.02 10.68 54932.60 88888.00 2012-04-18 12:03:32.000 109 12512.02 10.65 54932.57 88888.00 2012-04-18 12:03:32.125 109 12512.02 10.65 54932.60 88888.00 2012-04-18 12:03:32.250 109 12512.00 10.65 54932.57 88888.00 2012-04-18 12:03:32.375 109 12512.02 10.65 54932.60 88888.00 2012-04-18 12:03:32.500 109 12512.00 10.68 54932.62 88888.00 2012-04-18 12:03:32.625 109 12512.08 10.70 54932.60 88888.00 2012-04-18 12:03:32.750 109 12512.10 10.72 54932.62 88888.00 2012-04-18 12:03:32.875 109 12512.00 10.70 54932.60 88888.00 2012-04-18 12:03:33.000 109 12511.95 10.70 54932.60 88888.00 2012-04-18 12:03:33.125 109 12512.05 10.70 54932.62 88888.00 2012-04-18 12:03:33.250 109 12512.08 10.65 54932.62 88888.00 2012-04-18 12:03:33.375 109 12512.08 10.68 54932.60 88888.00 2012-04-18 12:03:33.500 109 12512.10 10.70 54932.62 88888.00 2012-04-18 12:03:33.625 109 12512.10 10.70 54932.60 88888.00 2012-04-18 12:03:33.750 109 12512.05 10.70 54932.62 88888.00 2012-04-18 12:03:33.875 109 12511.95 10.70 54932.60 88888.00 2012-04-18 12:03:34.000 109 12511.98 10.68 54932.57 88888.00 2012-04-18 12:03:34.125 109 12512.00 10.65 54932.60 88888.00 2012-04-18 12:03:34.250 109 12512.05 10.68 54932.60 88888.00 2012-04-18 12:03:34.375 109 12512.05 10.70 54932.60 88888.00 2012-04-18 12:03:34.500 109 12512.08 10.70 54932.60 88888.00 2012-04-18 12:03:34.625 109 12512.10 10.72 54932.60 88888.00 2012-04-18 12:03:34.750 109 12512.12 10.72 54932.57 88888.00 2012-04-18 12:03:34.875 109 12512.08 10.75 54932.60 88888.00 2012-04-18 12:03:35.000 109 12512.00 10.72 54932.57 88888.00 2012-04-18 12:03:35.125 109 12512.00 10.72 54932.60 88888.00 2012-04-18 12:03:35.250 109 12512.02 10.70 54932.60 88888.00 2012-04-18 12:03:35.375 109 12512.08 10.70 54932.62 88888.00 2012-04-18 12:03:35.500 109 12512.08 10.75 54932.62 88888.00 2012-04-18 12:03:35.625 109 12512.05 10.78 54932.62 88888.00 2012-04-18 12:03:35.750 109 12512.02 10.78 54932.62 88888.00 2012-04-18 12:03:35.875 109 12512.02 10.75 54932.65 88888.00 2012-04-18 12:03:36.000 109 12512.00 10.75 54932.62 88888.00 2012-04-18 12:03:36.125 109 12512.00 10.78 54932.62 88888.00 2012-04-18 12:03:36.250 109 12512.02 10.75 54932.62 88888.00 2012-04-18 12:03:36.375 109 12512.02 10.75 54932.60 88888.00 2012-04-18 12:03:36.500 109 12512.00 10.72 54932.60 88888.00 2012-04-18 12:03:36.625 109 12511.98 10.75 54932.62 88888.00 2012-04-18 12:03:36.750 109 12511.98 10.78 54932.62 88888.00 2012-04-18 12:03:36.875 109 12512.00 10.78 54932.60 88888.00 2012-04-18 12:03:37.000 109 12512.00 10.72 54932.60 88888.00 2012-04-18 12:03:37.125 109 12512.02 10.78 54932.57 88888.00 2012-04-18 12:03:37.250 109 12512.08 10.78 54932.57 88888.00 2012-04-18 12:03:37.375 109 12512.10 10.78 54932.57 88888.00 2012-04-18 12:03:37.500 109 12512.08 10.78 54932.57 88888.00 2012-04-18 12:03:37.625 109 12512.10 10.78 54932.55 88888.00 2012-04-18 12:03:37.750 109 12512.12 10.82 54932.55 88888.00 2012-04-18 12:03:37.875 109 12512.10 10.80 54932.55 88888.00 2012-04-18 12:03:38.000 109 12512.02 10.80 54932.55 88888.00 2012-04-18 12:03:38.125 109 12512.00 10.80 54932.57 88888.00 2012-04-18 12:03:38.250 109 12511.98 10.80 54932.60 88888.00 2012-04-18 12:03:38.375 109 12512.05 10.85 54932.60 88888.00 2012-04-18 12:03:38.500 109 12512.08 10.82 54932.60 88888.00 2012-04-18 12:03:38.625 109 12512.08 10.80 54932.62 88888.00 2012-04-18 12:03:38.750 109 12512.08 10.82 54932.60 88888.00 2012-04-18 12:03:38.875 109 12512.08 10.82 54932.57 88888.00 2012-04-18 12:03:39.000 109 12512.05 10.82 54932.57 88888.00 2012-04-18 12:03:39.125 109 12512.05 10.82 54932.60 88888.00 2012-04-18 12:03:39.250 109 12512.08 10.85 54932.57 88888.00 2012-04-18 12:03:39.375 109 12512.08 10.85 54932.57 88888.00 2012-04-18 12:03:39.500 109 12512.08 10.82 54932.60 88888.00 2012-04-18 12:03:39.625 109 12512.10 10.85 54932.60 88888.00 2012-04-18 12:03:39.750 109 12512.15 10.82 54932.60 88888.00 2012-04-18 12:03:39.875 109 12512.12 10.82 54932.60 88888.00 2012-04-18 12:03:40.000 109 12512.08 10.85 54932.57 88888.00 2012-04-18 12:03:40.125 109 12512.05 10.85 54932.57 88888.00 2012-04-18 12:03:40.250 109 12512.05 10.85 54932.60 88888.00 2012-04-18 12:03:40.375 109 12512.08 10.85 54932.62 88888.00 2012-04-18 12:03:40.500 109 12512.12 10.88 54932.60 88888.00 2012-04-18 12:03:40.625 109 12512.12 10.88 54932.57 88888.00 2012-04-18 12:03:40.750 109 12512.08 10.88 54932.57 88888.00 2012-04-18 12:03:40.875 109 12512.10 10.90 54932.57 88888.00 2012-04-18 12:03:41.000 109 12512.15 10.90 54932.55 88888.00 2012-04-18 12:03:41.125 109 12512.12 10.90 54932.57 88888.00 2012-04-18 12:03:41.250 109 12512.12 10.90 54932.57 88888.00 2012-04-18 12:03:41.375 109 12512.15 10.88 54932.57 88888.00 2012-04-18 12:03:41.500 109 12512.15 10.88 54932.55 88888.00 2012-04-18 12:03:41.625 109 12512.17 10.90 54932.55 88888.00 2012-04-18 12:03:41.750 109 12512.17 10.90 54932.55 88888.00 2012-04-18 12:03:41.875 109 12512.20 10.95 54932.53 88888.00 2012-04-18 12:03:42.000 109 12512.10 10.95 54932.53 88888.00 2012-04-18 12:03:42.125 109 12512.05 10.90 54932.55 88888.00 2012-04-18 12:03:42.250 109 12512.10 10.90 54932.57 88888.00 2012-04-18 12:03:42.375 109 12512.10 10.90 54932.60 88888.00 2012-04-18 12:03:42.500 109 12512.10 10.90 54932.57 88888.00 2012-04-18 12:03:42.625 109 12512.08 10.88 54932.57 88888.00 2012-04-18 12:03:42.750 109 12512.12 10.95 54932.60 88888.00 2012-04-18 12:03:42.875 109 12512.15 10.95 54932.60 88888.00 2012-04-18 12:03:43.000 109 12512.15 10.93 54932.57 88888.00 2012-04-18 12:03:43.125 109 12512.15 10.93 54932.60 88888.00 2012-04-18 12:03:43.250 109 12512.12 10.95 54932.57 88888.00 2012-04-18 12:03:43.375 109 12512.12 10.93 54932.57 88888.00 2012-04-18 12:03:43.500 109 12512.08 10.93 54932.57 88888.00 2012-04-18 12:03:43.625 109 12512.12 10.95 54932.60 88888.00 2012-04-18 12:03:43.750 109 12512.12 10.93 54932.57 88888.00 2012-04-18 12:03:43.875 109 12512.12 10.93 54932.57 88888.00 2012-04-18 12:03:44.000 109 12512.12 10.93 54932.55 88888.00 2012-04-18 12:03:44.125 109 12512.08 10.95 54932.60 88888.00 2012-04-18 12:03:44.250 109 12512.08 10.97 54932.57 88888.00 2012-04-18 12:03:44.375 109 12512.10 10.97 54932.57 88888.00 2012-04-18 12:03:44.500 109 12512.12 10.95 54932.57 88888.00 2012-04-18 12:03:44.625 109 12512.10 10.95 54932.57 88888.00 2012-04-18 12:03:44.750 109 12512.10 10.97 54932.57 88888.00 2012-04-18 12:03:44.875 109 12512.10 10.97 54932.57 88888.00 2012-04-18 12:03:45.000 109 12512.15 10.97 54932.57 88888.00 2012-04-18 12:03:45.125 109 12512.12 10.97 54932.60 88888.00 2012-04-18 12:03:45.250 109 12512.05 10.97 54932.57 88888.00 2012-04-18 12:03:45.375 109 12512.08 10.93 54932.55 88888.00 2012-04-18 12:03:45.500 109 12512.02 10.97 54932.57 88888.00 2012-04-18 12:03:45.625 109 12512.05 11.00 54932.57 88888.00 2012-04-18 12:03:45.750 109 12512.08 11.00 54932.60 88888.00 2012-04-18 12:03:45.875 109 12512.08 11.00 54932.60 88888.00 2012-04-18 12:03:46.000 109 12512.10 10.97 54932.60 88888.00 2012-04-18 12:03:46.125 109 12512.08 10.97 54932.60 88888.00 2012-04-18 12:03:46.250 109 12512.05 11.00 54932.57 88888.00 2012-04-18 12:03:46.375 109 12512.10 11.03 54932.60 88888.00 2012-04-18 12:03:46.500 109 12512.05 11.03 54932.62 88888.00 2012-04-18 12:03:46.625 109 12511.98 11.00 54932.62 88888.00 2012-04-18 12:03:46.750 109 12512.00 11.00 54932.62 88888.00 2012-04-18 12:03:46.875 109 12512.00 11.00 54932.60 88888.00 2012-04-18 12:03:47.000 109 12512.05 10.97 54932.60 88888.00 2012-04-18 12:03:47.125 109 12512.05 11.00 54932.62 88888.00 2012-04-18 12:03:47.250 109 12512.02 11.00 54932.62 88888.00 2012-04-18 12:03:47.375 109 12512.08 11.03 54932.62 88888.00 2012-04-18 12:03:47.500 109 12512.15 11.03 54932.60 88888.00 2012-04-18 12:03:47.625 109 12512.10 11.03 54932.60 88888.00 2012-04-18 12:03:47.750 109 12512.08 11.00 54932.60 88888.00 2012-04-18 12:03:47.875 109 12512.10 11.00 54932.60 88888.00 2012-04-18 12:03:48.000 109 12512.10 11.00 54932.57 88888.00 2012-04-18 12:03:48.125 109 12512.12 11.03 54932.60 88888.00 2012-04-18 12:03:48.250 109 12512.10 11.00 54932.60 88888.00 2012-04-18 12:03:48.375 109 12512.08 11.00 54932.57 88888.00 2012-04-18 12:03:48.500 109 12512.08 11.00 54932.60 88888.00 2012-04-18 12:03:48.625 109 12512.05 11.03 54932.60 88888.00 2012-04-18 12:03:48.750 109 12512.08 11.03 54932.62 88888.00 2012-04-18 12:03:48.875 109 12512.10 11.03 54932.62 88888.00 2012-04-18 12:03:49.000 109 12512.10 11.05 54932.60 88888.00 2012-04-18 12:03:49.125 109 12512.08 11.03 54932.62 88888.00 2012-04-18 12:03:49.250 109 12512.02 11.00 54932.60 88888.00 2012-04-18 12:03:49.375 109 12512.05 11.03 54932.57 88888.00 2012-04-18 12:03:49.500 109 12512.05 11.00 54932.60 88888.00 2012-04-18 12:03:49.625 109 12512.08 11.00 54932.57 88888.00 2012-04-18 12:03:49.750 109 12512.12 11.00 54932.60 88888.00 2012-04-18 12:03:49.875 109 12512.12 11.00 54932.60 88888.00 2012-04-18 12:03:50.000 109 12512.10 11.00 54932.60 88888.00 2012-04-18 12:03:50.125 109 12512.08 11.00 54932.60 88888.00 2012-04-18 12:03:50.250 109 12512.02 11.00 54932.62 88888.00 2012-04-18 12:03:50.375 109 12512.05 11.00 54932.60 88888.00 2012-04-18 12:03:50.500 109 12512.10 11.03 54932.60 88888.00 2012-04-18 12:03:50.625 109 12512.10 11.05 54932.60 88888.00 2012-04-18 12:03:50.750 109 12512.10 11.05 54932.57 88888.00 2012-04-18 12:03:50.875 109 12512.15 11.03 54932.57 88888.00 2012-04-18 12:03:51.000 109 12512.10 11.00 54932.57 88888.00 2012-04-18 12:03:51.125 109 12512.05 11.03 54932.62 88888.00 2012-04-18 12:03:51.250 109 12512.05 11.05 54932.60 88888.00 2012-04-18 12:03:51.375 109 12512.05 11.05 54932.60 88888.00 2012-04-18 12:03:51.500 109 12512.02 11.05 54932.60 88888.00 2012-04-18 12:03:51.625 109 12512.05 11.05 54932.62 88888.00 2012-04-18 12:03:51.750 109 12512.08 11.05 54932.60 88888.00 2012-04-18 12:03:51.875 109 12512.05 11.07 54932.60 88888.00 2012-04-18 12:03:52.000 109 12512.00 11.05 54932.60 88888.00 2012-04-18 12:03:52.125 109 12512.02 11.07 54932.60 88888.00 2012-04-18 12:03:52.250 109 12512.08 11.05 54932.60 88888.00 2012-04-18 12:03:52.375 109 12512.12 11.05 54932.57 88888.00 2012-04-18 12:03:52.500 109 12512.15 11.07 54932.60 88888.00 2012-04-18 12:03:52.625 109 12512.10 11.07 54932.60 88888.00 2012-04-18 12:03:52.750 109 12512.05 11.07 54932.60 88888.00 2012-04-18 12:03:52.875 109 12512.05 11.05 54932.62 88888.00 2012-04-18 12:03:53.000 109 12512.00 11.05 54932.60 88888.00 2012-04-18 12:03:53.125 109 12511.95 11.07 54932.60 88888.00 2012-04-18 12:03:53.250 109 12511.90 11.10 54932.62 88888.00 2012-04-18 12:03:53.375 109 12511.98 11.10 54932.60 88888.00 2012-04-18 12:03:53.500 109 12512.05 11.07 54932.60 88888.00 2012-04-18 12:03:53.625 109 12512.12 11.10 54932.60 88888.00 2012-04-18 12:03:53.750 109 12512.12 11.10 54932.60 88888.00 2012-04-18 12:03:53.875 109 12512.05 11.12 54932.60 88888.00 2012-04-18 12:03:54.000 109 12512.02 11.10 54932.62 88888.00 2012-04-18 12:03:54.125 109 12512.02 11.10 54932.65 88888.00 2012-04-18 12:03:54.250 109 12512.00 11.07 54932.65 88888.00 2012-04-18 12:03:54.375 109 12512.02 11.10 54932.62 88888.00 2012-04-18 12:03:54.500 109 12512.00 11.10 54932.57 88888.00 2012-04-18 12:03:54.625 109 12511.98 11.10 54932.57 88888.00 2012-04-18 12:03:54.750 109 12512.00 11.07 54932.60 88888.00 2012-04-18 12:03:54.875 109 12512.00 11.10 54932.62 88888.00 2012-04-18 12:03:55.000 109 12512.00 11.10 54932.60 88888.00 2012-04-18 12:03:55.125 109 12512.00 11.10 54932.60 88888.00 2012-04-18 12:03:55.250 109 12511.98 11.07 54932.60 88888.00 2012-04-18 12:03:55.375 109 12511.98 11.05 54932.57 88888.00 2012-04-18 12:03:55.500 109 12512.02 11.10 54932.60 88888.00 2012-04-18 12:03:55.625 109 12512.10 11.10 54932.60 88888.00 2012-04-18 12:03:55.750 109 12512.05 11.12 54932.60 88888.00 2012-04-18 12:03:55.875 109 12512.05 11.10 54932.57 88888.00 2012-04-18 12:03:56.000 109 12512.02 11.07 54932.60 88888.00 2012-04-18 12:03:56.125 109 12512.02 11.10 54932.62 88888.00 2012-04-18 12:03:56.250 109 12512.08 11.12 54932.65 88888.00 2012-04-18 12:03:56.375 109 12512.12 11.15 54932.62 88888.00 2012-04-18 12:03:56.500 109 12512.08 11.12 54932.60 88888.00 2012-04-18 12:03:56.625 109 12512.05 11.12 54932.57 88888.00 2012-04-18 12:03:56.750 109 12512.08 11.12 54932.60 88888.00 2012-04-18 12:03:56.875 109 12512.10 11.12 54932.60 88888.00 2012-04-18 12:03:57.000 109 12512.10 11.12 54932.60 88888.00 2012-04-18 12:03:57.125 109 12512.08 11.10 54932.60 88888.00 2012-04-18 12:03:57.250 109 12512.02 11.07 54932.60 88888.00 2012-04-18 12:03:57.375 109 12512.05 11.15 54932.60 88888.00 2012-04-18 12:03:57.500 109 12512.02 11.15 54932.57 88888.00 2012-04-18 12:03:57.625 109 12511.98 11.10 54932.57 88888.00 2012-04-18 12:03:57.750 109 12512.02 11.12 54932.57 88888.00 2012-04-18 12:03:57.875 109 12512.05 11.15 54932.62 88888.00 2012-04-18 12:03:58.000 109 12512.05 11.15 54932.60 88888.00 2012-04-18 12:03:58.125 109 12512.08 11.15 54932.60 88888.00 2012-04-18 12:03:58.250 109 12512.12 11.15 54932.60 88888.00 2012-04-18 12:03:58.375 109 12512.10 11.18 54932.60 88888.00 2012-04-18 12:03:58.500 109 12512.02 11.15 54932.62 88888.00 2012-04-18 12:03:58.625 109 12511.95 11.18 54932.62 88888.00 2012-04-18 12:03:58.750 109 12511.98 11.18 54932.65 88888.00 2012-04-18 12:03:58.875 109 12512.02 11.12 54932.62 88888.00 2012-04-18 12:03:59.000 109 12512.02 11.12 54932.60 88888.00 2012-04-18 12:03:59.125 109 12512.00 11.15 54932.62 88888.00 2012-04-18 12:03:59.250 109 12511.95 11.12 54932.60 88888.00 2012-04-18 12:03:59.375 109 12511.90 11.12 54932.62 88888.00 2012-04-18 12:03:59.500 109 12511.95 11.12 54932.62 88888.00 2012-04-18 12:03:59.625 109 12512.02 11.12 54932.62 88888.00 2012-04-18 12:03:59.750 109 12512.08 11.12 54932.62 88888.00 2012-04-18 12:03:59.875 109 12512.05 11.12 54932.65 88888.00 2012-04-18 12:04:00.000 109 12512.08 11.15 54932.62 88888.00 2012-04-18 12:04:00.125 109 12512.05 11.12 54932.62 88888.00 2012-04-18 12:04:00.250 109 12511.98 11.10 54932.65 88888.00 2012-04-18 12:04:00.375 109 12512.02 11.12 54932.65 88888.00 2012-04-18 12:04:00.500 109 12512.02 11.12 54932.65 88888.00 2012-04-18 12:04:00.625 109 12512.02 11.15 54932.62 88888.00 2012-04-18 12:04:00.750 109 12512.00 11.12 54932.65 88888.00 2012-04-18 12:04:00.875 109 12511.98 11.10 54932.65 88888.00 2012-04-18 12:04:01.000 109 12512.02 11.12 54932.62 88888.00 2012-04-18 12:04:01.125 109 12512.08 11.15 54932.65 88888.00 2012-04-18 12:04:01.250 109 12511.98 11.15 54932.65 88888.00 2012-04-18 12:04:01.375 109 12511.95 11.15 54932.65 88888.00 2012-04-18 12:04:01.500 109 12511.92 11.12 54932.62 88888.00 2012-04-18 12:04:01.625 109 12511.98 11.12 54932.62 88888.00 2012-04-18 12:04:01.750 109 12511.92 11.12 54932.60 88888.00 2012-04-18 12:04:01.875 109 12511.85 11.12 54932.65 88888.00 2012-04-18 12:04:02.000 109 12511.88 11.12 54932.65 88888.00 2012-04-18 12:04:02.125 109 12511.98 11.12 54932.65 88888.00 2012-04-18 12:04:02.250 109 12511.98 11.12 54932.65 88888.00 2012-04-18 12:04:02.375 109 12512.00 11.18 54932.65 88888.00 2012-04-18 12:04:02.500 109 12511.98 11.18 54932.68 88888.00 2012-04-18 12:04:02.625 109 12511.90 11.15 54932.65 88888.00 2012-04-18 12:04:02.750 109 12511.90 11.12 54932.65 88888.00 2012-04-18 12:04:02.875 109 12511.92 11.15 54932.62 88888.00 2012-04-18 12:04:03.000 109 12511.90 11.12 54932.62 88888.00 2012-04-18 12:04:03.125 109 12511.85 11.12 54932.62 88888.00 2012-04-18 12:04:03.250 109 12511.80 11.15 54932.62 88888.00 2012-04-18 12:04:03.375 109 12511.77 11.15 54932.65 88888.00 2012-04-18 12:04:03.500 109 12511.77 11.18 54932.68 88888.00 2012-04-18 12:04:03.625 109 12511.83 11.15 54932.68 88888.00 2012-04-18 12:04:03.750 109 12511.85 11.12 54932.65 88888.00 2012-04-18 12:04:03.875 109 12511.85 11.12 54932.65 88888.00 2012-04-18 12:04:04.000 109 12511.85 11.15 54932.65 88888.00 2012-04-18 12:04:04.125 109 12511.80 11.12 54932.68 88888.00 2012-04-18 12:04:04.250 109 12511.75 11.07 54932.65 88888.00 2012-04-18 12:04:04.375 109 12511.80 11.12 54932.65 88888.00 2012-04-18 12:04:04.500 109 12511.83 11.15 54932.65 88888.00 2012-04-18 12:04:04.625 109 12511.90 11.15 54932.65 88888.00 2012-04-18 12:04:04.750 109 12511.88 11.12 54932.65 88888.00 2012-04-18 12:04:04.875 109 12511.88 11.15 54932.65 88888.00 2012-04-18 12:04:05.000 109 12511.88 11.15 54932.62 88888.00 2012-04-18 12:04:05.125 109 12511.80 11.12 54932.62 88888.00 2012-04-18 12:04:05.250 109 12511.77 11.12 54932.68 88888.00 2012-04-18 12:04:05.375 109 12511.83 11.15 54932.68 88888.00 2012-04-18 12:04:05.500 109 12511.77 11.15 54932.65 88888.00 2012-04-18 12:04:05.625 109 12511.77 11.15 54932.65 88888.00 2012-04-18 12:04:05.750 109 12511.80 11.12 54932.65 88888.00 2012-04-18 12:04:05.875 109 12511.75 11.15 54932.68 88888.00 2012-04-18 12:04:06.000 109 12511.77 11.12 54932.68 88888.00 2012-04-18 12:04:06.125 109 12511.83 11.12 54932.65 88888.00 2012-04-18 12:04:06.250 109 12511.83 11.15 54932.68 88888.00 2012-04-18 12:04:06.375 109 12511.88 11.18 54932.68 88888.00 2012-04-18 12:04:06.500 109 12511.90 11.15 54932.68 88888.00 2012-04-18 12:04:06.625 109 12511.88 11.15 54932.68 88888.00 2012-04-18 12:04:06.750 109 12511.88 11.12 54932.70 88888.00 2012-04-18 12:04:06.875 109 12511.85 11.12 54932.68 88888.00 2012-04-18 12:04:07.000 109 12511.85 11.15 54932.68 88888.00 2012-04-18 12:04:07.125 109 12511.85 11.18 54932.68 88888.00 2012-04-18 12:04:07.250 109 12511.75 11.15 54932.70 88888.00 2012-04-18 12:04:07.375 109 12511.65 11.10 54932.68 88888.00 2012-04-18 12:04:07.500 109 12511.65 11.10 54932.65 88888.00 2012-04-18 12:04:07.625 109 12511.77 11.12 54932.68 88888.00 2012-04-18 12:04:07.750 109 12511.80 11.15 54932.72 88888.00 2012-04-18 12:04:07.875 109 12511.80 11.15 54932.72 88888.00 2012-04-18 12:04:08.000 109 12511.83 11.12 54932.72 88888.00 2012-04-18 12:04:08.125 109 12511.88 11.12 54932.72 88888.00 2012-04-18 12:04:08.250 109 12511.77 11.10 54932.72 88888.00 2012-04-18 12:04:08.375 109 12511.75 11.12 54932.72 88888.00 2012-04-18 12:04:08.500 109 12511.83 11.12 54932.72 88888.00 2012-04-18 12:04:08.625 109 12511.90 11.12 54932.75 88888.00 2012-04-18 12:04:08.750 109 12511.85 11.12 54932.72 88888.00 2012-04-18 12:04:08.875 109 12511.80 11.10 54932.72 88888.00 2012-04-18 12:04:09.000 109 12511.77 11.12 54932.72 88888.00 2012-04-18 12:04:09.125 109 12511.73 11.15 54932.72 88888.00 2012-04-18 12:04:09.250 109 12511.67 11.10 54932.70 88888.00 2012-04-18 12:04:09.375 109 12511.67 11.07 54932.68 88888.00 2012-04-18 12:04:09.500 109 12511.70 11.12 54932.68 88888.00 2012-04-18 12:04:09.625 109 12511.70 11.10 54932.68 88888.00 2012-04-18 12:04:09.750 109 12511.75 11.05 54932.68 88888.00 2012-04-18 12:04:09.875 109 12511.83 11.03 54932.70 88888.00 2012-04-18 12:04:10.000 109 12511.85 11.07 54932.70 88888.00 2012-04-18 12:04:10.125 109 12511.85 11.12 54932.72 88888.00 2012-04-18 12:04:10.250 109 12511.83 11.10 54932.70 88888.00 2012-04-18 12:04:10.375 109 12511.85 11.10 54932.70 88888.00 2012-04-18 12:04:10.500 109 12511.88 11.10 54932.72 88888.00 2012-04-18 12:04:10.625 109 12511.85 11.07 54932.68 88888.00 2012-04-18 12:04:10.750 109 12511.88 11.10 54932.70 88888.00 2012-04-18 12:04:10.875 109 12511.85 11.10 54932.70 88888.00 2012-04-18 12:04:11.000 109 12511.80 11.10 54932.68 88888.00 2012-04-18 12:04:11.125 109 12511.73 11.07 54932.70 88888.00 2012-04-18 12:04:11.250 109 12511.67 11.07 54932.70 88888.00 2012-04-18 12:04:11.375 109 12511.77 11.10 54932.65 88888.00 2012-04-18 12:04:11.500 109 12511.80 11.12 54932.65 88888.00 2012-04-18 12:04:11.625 109 12511.85 11.10 54932.68 88888.00 2012-04-18 12:04:11.750 109 12511.90 11.07 54932.68 88888.00 2012-04-18 12:04:11.875 109 12511.90 11.07 54932.68 88888.00 2012-04-18 12:04:12.000 109 12511.83 11.05 54932.65 88888.00 2012-04-18 12:04:12.125 109 12511.83 11.05 54932.65 88888.00 2012-04-18 12:04:12.250 109 12511.80 11.07 54932.68 88888.00 2012-04-18 12:04:12.375 109 12511.80 11.07 54932.68 88888.00 2012-04-18 12:04:12.500 109 12511.77 11.05 54932.68 88888.00 2012-04-18 12:04:12.625 109 12511.70 11.07 54932.68 88888.00 2012-04-18 12:04:12.750 109 12511.83 11.07 54932.70 88888.00 2012-04-18 12:04:12.875 109 12511.83 11.05 54932.65 88888.00 2012-04-18 12:04:13.000 109 12511.83 11.05 54932.68 88888.00 2012-04-18 12:04:13.125 109 12511.83 11.07 54932.70 88888.00 2012-04-18 12:04:13.250 109 12511.75 11.07 54932.70 88888.00 2012-04-18 12:04:13.375 109 12511.75 11.05 54932.70 88888.00 2012-04-18 12:04:13.500 109 12511.75 11.03 54932.70 88888.00 2012-04-18 12:04:13.625 109 12511.73 11.05 54932.70 88888.00 2012-04-18 12:04:13.750 109 12511.77 11.05 54932.68 88888.00 2012-04-18 12:04:13.875 109 12511.80 11.10 54932.70 88888.00 2012-04-18 12:04:14.000 109 12511.73 11.05 54932.70 88888.00 2012-04-18 12:04:14.125 109 12511.73 11.05 54932.70 88888.00 2012-04-18 12:04:14.250 109 12511.77 11.07 54932.72 88888.00 2012-04-18 12:04:14.375 109 12511.77 11.05 54932.70 88888.00 2012-04-18 12:04:14.500 109 12511.75 11.05 54932.68 88888.00 2012-04-18 12:04:14.625 109 12511.75 11.05 54932.68 88888.00 2012-04-18 12:04:14.750 109 12511.77 11.05 54932.68 88888.00 2012-04-18 12:04:14.875 109 12511.75 11.05 54932.68 88888.00 2012-04-18 12:04:15.000 109 12511.67 11.05 54932.65 88888.00 2012-04-18 12:04:15.125 109 12511.65 11.03 54932.65 88888.00 2012-04-18 12:04:15.250 109 12511.60 11.03 54932.62 88888.00 2012-04-18 12:04:15.375 109 12511.70 11.05 54932.65 88888.00 2012-04-18 12:04:15.500 109 12511.77 11.05 54932.70 88888.00 2012-04-18 12:04:15.625 109 12511.73 11.05 54932.70 88888.00 2012-04-18 12:04:15.750 109 12511.65 11.07 54932.68 88888.00 2012-04-18 12:04:15.875 109 12511.67 11.05 54932.65 88888.00 2012-04-18 12:04:16.000 109 12511.67 11.00 54932.62 88888.00 2012-04-18 12:04:16.125 109 12511.70 11.00 54932.68 88888.00 2012-04-18 12:04:16.250 109 12511.67 11.05 54932.70 88888.00 2012-04-18 12:04:16.375 109 12511.70 11.03 54932.68 88888.00 2012-04-18 12:04:16.500 109 12511.73 11.00 54932.68 88888.00 2012-04-18 12:04:16.625 109 12511.73 11.03 54932.70 88888.00 2012-04-18 12:04:16.750 109 12511.60 11.03 54932.68 88888.00 2012-04-18 12:04:16.875 109 12511.60 11.03 54932.68 88888.00 2012-04-18 12:04:17.000 109 12511.60 11.00 54932.68 88888.00 2012-04-18 12:04:17.125 109 12511.58 11.00 54932.72 88888.00 2012-04-18 12:04:17.250 109 12511.52 11.00 54932.72 88888.00 2012-04-18 12:04:17.375 109 12511.58 11.03 54932.70 88888.00 2012-04-18 12:04:17.500 109 12511.58 11.03 54932.68 88888.00 2012-04-18 12:04:17.625 109 12511.60 11.03 54932.70 88888.00 2012-04-18 12:04:17.750 109 12511.55 11.05 54932.68 88888.00 2012-04-18 12:04:17.875 109 12511.58 11.05 54932.70 88888.00 2012-04-18 12:04:18.000 109 12511.60 11.00 54932.68 88888.00 2012-04-18 12:04:18.125 109 12511.58 11.00 54932.70 88888.00 2012-04-18 12:04:18.250 109 12511.58 11.00 54932.70 88888.00 2012-04-18 12:04:18.375 109 12511.52 11.00 54932.72 88888.00 2012-04-18 12:04:18.500 109 12511.55 11.00 54932.72 88888.00 2012-04-18 12:04:18.625 109 12511.58 10.97 54932.72 88888.00 2012-04-18 12:04:18.750 109 12511.62 11.00 54932.75 88888.00 2012-04-18 12:04:18.875 109 12511.58 11.00 54932.72 88888.00 2012-04-18 12:04:19.000 109 12511.55 10.97 54932.72 88888.00 2012-04-18 12:04:19.125 109 12511.58 11.00 54932.72 88888.00 2012-04-18 12:04:19.250 109 12511.60 10.97 54932.72 88888.00 2012-04-18 12:04:19.375 109 12511.65 10.97 54932.72 88888.00 2012-04-18 12:04:19.500 109 12511.60 11.00 54932.70 88888.00 2012-04-18 12:04:19.625 109 12511.62 11.00 54932.70 88888.00 2012-04-18 12:04:19.750 109 12511.62 10.97 54932.70 88888.00 2012-04-18 12:04:19.875 109 12511.60 10.97 54932.72 88888.00 2012-04-18 12:04:20.000 109 12511.60 11.00 54932.72 88888.00 2012-04-18 12:04:20.125 109 12511.62 10.97 54932.72 88888.00 2012-04-18 12:04:20.250 109 12511.55 10.95 54932.70 88888.00 2012-04-18 12:04:20.375 109 12511.55 10.95 54932.70 88888.00 2012-04-18 12:04:20.500 109 12511.60 10.97 54932.72 88888.00 2012-04-18 12:04:20.625 109 12511.62 10.95 54932.72 88888.00 2012-04-18 12:04:20.750 109 12511.60 10.97 54932.72 88888.00 2012-04-18 12:04:20.875 109 12511.60 10.95 54932.72 88888.00 2012-04-18 12:04:21.000 109 12511.58 10.95 54932.68 88888.00 2012-04-18 12:04:21.125 109 12511.55 10.93 54932.70 88888.00 2012-04-18 12:04:21.250 109 12511.58 10.97 54932.72 88888.00 2012-04-18 12:04:21.375 109 12511.58 11.00 54932.75 88888.00 2012-04-18 12:04:21.500 109 12511.52 11.00 54932.75 88888.00 2012-04-18 12:04:21.625 109 12511.50 10.97 54932.72 88888.00 2012-04-18 12:04:21.750 109 12511.55 11.00 54932.75 88888.00 2012-04-18 12:04:21.875 109 12511.58 10.97 54932.75 88888.00 2012-04-18 12:04:22.000 109 12511.62 10.97 54932.75 88888.00 2012-04-18 12:04:22.125 109 12511.65 10.97 54932.75 88888.00 2012-04-18 12:04:22.250 109 12511.62 10.97 54932.72 88888.00 2012-04-18 12:04:22.375 109 12511.60 10.95 54932.72 88888.00 2012-04-18 12:04:22.500 109 12511.60 10.95 54932.75 88888.00 2012-04-18 12:04:22.625 109 12511.58 11.00 54932.75 88888.00 2012-04-18 12:04:22.750 109 12511.62 10.95 54932.72 88888.00 2012-04-18 12:04:22.875 109 12511.58 10.95 54932.68 88888.00 2012-04-18 12:04:23.000 109 12511.60 10.93 54932.70 88888.00 2012-04-18 12:04:23.125 109 12511.60 10.95 54932.70 88888.00 2012-04-18 12:04:23.250 109 12511.60 10.93 54932.70 88888.00 2012-04-18 12:04:23.375 109 12511.70 10.90 54932.68 88888.00 2012-04-18 12:04:23.500 109 12511.70 10.95 54932.68 88888.00 2012-04-18 12:04:23.625 109 12511.62 10.93 54932.72 88888.00 2012-04-18 12:04:23.750 109 12511.58 10.93 54932.72 88888.00 2012-04-18 12:04:23.875 109 12511.65 10.93 54932.72 88888.00 2012-04-18 12:04:24.000 109 12511.65 10.95 54932.72 88888.00 2012-04-18 12:04:24.125 109 12511.58 10.93 54932.75 88888.00 2012-04-18 12:04:24.250 109 12511.55 10.93 54932.70 88888.00 2012-04-18 12:04:24.375 109 12511.55 10.93 54932.72 88888.00 2012-04-18 12:04:24.500 109 12511.55 10.93 54932.72 88888.00 2012-04-18 12:04:24.625 109 12511.58 10.90 54932.72 88888.00 2012-04-18 12:04:24.750 109 12511.67 10.93 54932.72 88888.00 2012-04-18 12:04:24.875 109 12511.65 10.88 54932.75 88888.00 2012-04-18 12:04:25.000 109 12511.60 10.88 54932.75 88888.00 2012-04-18 12:04:25.125 109 12511.60 10.90 54932.72 88888.00 2012-04-18 12:04:25.250 109 12511.60 10.90 54932.72 88888.00 2012-04-18 12:04:25.375 109 12511.60 10.90 54932.75 88888.00 2012-04-18 12:04:25.500 109 12511.62 10.85 54932.72 88888.00 2012-04-18 12:04:25.625 109 12511.70 10.88 54932.72 88888.00 2012-04-18 12:04:25.750 109 12511.70 10.90 54932.70 88888.00 2012-04-18 12:04:25.875 109 12511.62 10.93 54932.70 88888.00 2012-04-18 12:04:26.000 109 12511.58 10.93 54932.70 88888.00 2012-04-18 12:04:26.125 109 12511.58 10.90 54932.70 88888.00 2012-04-18 12:04:26.250 109 12511.60 10.88 54932.72 88888.00 2012-04-18 12:04:26.375 109 12511.62 10.93 54932.72 88888.00 2012-04-18 12:04:26.500 109 12511.65 10.95 54932.72 88888.00 2012-04-18 12:04:26.625 109 12511.70 10.93 54932.75 88888.00 2012-04-18 12:04:26.750 109 12511.62 10.88 54932.72 88888.00 2012-04-18 12:04:26.875 109 12511.62 10.85 54932.70 88888.00 2012-04-18 12:04:27.000 109 12511.60 10.90 54932.68 88888.00 2012-04-18 12:04:27.125 109 12511.52 10.90 54932.72 88888.00 2012-04-18 12:04:27.250 109 12511.45 10.93 54932.75 88888.00 2012-04-18 12:04:27.375 109 12511.50 10.90 54932.75 88888.00 2012-04-18 12:04:27.500 109 12511.52 10.90 54932.72 88888.00 2012-04-18 12:04:27.625 109 12511.55 10.88 54932.72 88888.00 2012-04-18 12:04:27.750 109 12511.52 10.90 54932.75 88888.00 2012-04-18 12:04:27.875 109 12511.52 10.93 54932.75 88888.00 2012-04-18 12:04:28.000 109 12511.55 10.90 54932.72 88888.00 2012-04-18 12:04:28.125 109 12511.55 10.88 54932.72 88888.00 2012-04-18 12:04:28.250 109 12511.58 10.88 54932.75 88888.00 2012-04-18 12:04:28.375 109 12511.60 10.85 54932.75 88888.00 2012-04-18 12:04:28.500 109 12511.60 10.85 54932.72 88888.00 2012-04-18 12:04:28.625 109 12511.60 10.85 54932.75 88888.00 2012-04-18 12:04:28.750 109 12511.55 10.88 54932.72 88888.00 2012-04-18 12:04:28.875 109 12511.45 10.90 54932.72 88888.00 2012-04-18 12:04:29.000 109 12511.45 10.95 54932.75 88888.00 2012-04-18 12:04:29.125 109 12511.50 10.95 54932.75 88888.00 2012-04-18 12:04:29.250 109 12511.55 10.90 54932.78 88888.00 2012-04-18 12:04:29.375 109 12511.60 10.93 54932.75 88888.00 2012-04-18 12:04:29.500 109 12511.60 10.93 54932.75 88888.00 2012-04-18 12:04:29.625 109 12511.55 10.93 54932.72 88888.00 2012-04-18 12:04:29.750 109 12511.58 10.90 54932.72 88888.00 2012-04-18 12:04:29.875 109 12511.65 10.90 54932.72 88888.00 2012-04-18 12:04:30.000 109 12511.60 10.93 54932.72 88888.00 2012-04-18 12:04:30.125 109 12511.58 10.90 54932.75 88888.00 2012-04-18 12:04:30.250 109 12511.52 10.88 54932.75 88888.00 2012-04-18 12:04:30.375 109 12511.55 10.88 54932.70 88888.00 2012-04-18 12:04:30.500 109 12511.58 10.88 54932.70 88888.00 2012-04-18 12:04:30.625 109 12511.62 10.90 54932.70 88888.00 2012-04-18 12:04:30.750 109 12511.65 10.90 54932.72 88888.00 2012-04-18 12:04:30.875 109 12511.62 10.90 54932.70 88888.00 2012-04-18 12:04:31.000 109 12511.62 10.85 54932.72 88888.00 2012-04-18 12:04:31.125 109 12511.62 10.88 54932.72 88888.00 2012-04-18 12:04:31.250 109 12511.65 10.82 54932.70 88888.00 2012-04-18 12:04:31.375 109 12511.67 10.85 54932.70 88888.00 2012-04-18 12:04:31.500 109 12511.70 10.85 54932.70 88888.00 2012-04-18 12:04:31.625 109 12511.67 10.90 54932.70 88888.00 2012-04-18 12:04:31.750 109 12511.70 10.88 54932.75 88888.00 2012-04-18 12:04:31.875 109 12511.67 10.88 54932.75 88888.00 2012-04-18 12:04:32.000 109 12511.67 10.85 54932.70 88888.00 2012-04-18 12:04:32.125 109 12511.62 10.85 54932.72 88888.00 2012-04-18 12:04:32.250 109 12511.55 10.88 54932.72 88888.00 2012-04-18 12:04:32.375 109 12511.55 10.85 54932.72 88888.00 2012-04-18 12:04:32.500 109 12511.62 10.88 54932.75 88888.00 2012-04-18 12:04:32.625 109 12511.65 10.85 54932.75 88888.00 2012-04-18 12:04:32.750 109 12511.65 10.88 54932.75 88888.00 2012-04-18 12:04:32.875 109 12511.65 10.85 54932.75 88888.00 2012-04-18 12:04:33.000 109 12511.62 10.82 54932.75 88888.00 2012-04-18 12:04:33.125 109 12511.65 10.85 54932.78 88888.00 2012-04-18 12:04:33.250 109 12511.67 10.88 54932.75 88888.00 2012-04-18 12:04:33.375 109 12511.67 10.88 54932.72 88888.00 2012-04-18 12:04:33.500 109 12511.58 10.85 54932.75 88888.00 2012-04-18 12:04:33.625 109 12511.55 10.82 54932.75 88888.00 2012-04-18 12:04:33.750 109 12511.60 10.85 54932.75 88888.00 2012-04-18 12:04:33.875 109 12511.60 10.85 54932.72 88888.00 2012-04-18 12:04:34.000 109 12511.60 10.85 54932.70 88888.00 2012-04-18 12:04:34.125 109 12511.65 10.85 54932.72 88888.00 2012-04-18 12:04:34.250 109 12511.62 10.85 54932.78 88888.00 2012-04-18 12:04:34.375 109 12511.65 10.85 54932.75 88888.00 2012-04-18 12:04:34.500 109 12511.62 10.88 54932.72 88888.00 2012-04-18 12:04:34.625 109 12511.60 10.88 54932.70 88888.00 2012-04-18 12:04:34.750 109 12511.60 10.85 54932.70 88888.00 2012-04-18 12:04:34.875 109 12511.60 10.85 54932.70 88888.00 2012-04-18 12:04:35.000 109 12511.62 10.85 54932.70 88888.00 2012-04-18 12:04:35.125 109 12511.60 10.82 54932.70 88888.00 2012-04-18 12:04:35.250 109 12511.60 10.82 54932.75 88888.00 2012-04-18 12:04:35.375 109 12511.70 10.82 54932.78 88888.00 2012-04-18 12:04:35.500 109 12511.70 10.85 54932.75 88888.00 2012-04-18 12:04:35.625 109 12511.67 10.88 54932.78 88888.00 2012-04-18 12:04:35.750 109 12511.62 10.85 54932.75 88888.00 2012-04-18 12:04:35.875 109 12511.60 10.85 54932.75 88888.00 2012-04-18 12:04:36.000 109 12511.65 10.85 54932.70 88888.00 2012-04-18 12:04:36.125 109 12511.67 10.88 54932.72 88888.00 2012-04-18 12:04:36.250 109 12511.62 10.82 54932.72 88888.00 2012-04-18 12:04:36.375 109 12511.67 10.85 54932.75 88888.00 2012-04-18 12:04:36.500 109 12511.70 10.88 54932.75 88888.00 2012-04-18 12:04:36.625 109 12511.62 10.88 54932.75 88888.00 2012-04-18 12:04:36.750 109 12511.58 10.85 54932.72 88888.00 2012-04-18 12:04:36.875 109 12511.60 10.85 54932.70 88888.00 2012-04-18 12:04:37.000 109 12511.65 10.82 54932.70 88888.00 2012-04-18 12:04:37.125 109 12511.67 10.80 54932.70 88888.00 2012-04-18 12:04:37.250 109 12511.55 10.85 54932.70 88888.00 2012-04-18 12:04:37.375 109 12511.55 10.85 54932.72 88888.00 2012-04-18 12:04:37.500 109 12511.60 10.85 54932.72 88888.00 2012-04-18 12:04:37.625 109 12511.65 10.88 54932.72 88888.00 2012-04-18 12:04:37.750 109 12511.65 10.88 54932.72 88888.00 2012-04-18 12:04:37.875 109 12511.67 10.85 54932.72 88888.00 2012-04-18 12:04:38.000 109 12511.67 10.85 54932.72 88888.00 2012-04-18 12:04:38.125 109 12511.62 10.85 54932.72 88888.00 2012-04-18 12:04:38.250 109 12511.60 10.85 54932.70 88888.00 2012-04-18 12:04:38.375 109 12511.67 10.85 54932.72 88888.00 2012-04-18 12:04:38.500 109 12511.70 10.85 54932.70 88888.00 2012-04-18 12:04:38.625 109 12511.65 10.82 54932.70 88888.00 2012-04-18 12:04:38.750 109 12511.67 10.82 54932.70 88888.00 2012-04-18 12:04:38.875 109 12511.70 10.85 54932.70 88888.00 2012-04-18 12:04:39.000 109 12511.73 10.85 54932.70 88888.00 2012-04-18 12:04:39.125 109 12511.70 10.88 54932.70 88888.00 2012-04-18 12:04:39.250 109 12511.60 10.82 54932.70 88888.00 2012-04-18 12:04:39.375 109 12511.62 10.82 54932.70 88888.00 2012-04-18 12:04:39.500 109 12511.67 10.82 54932.72 88888.00 2012-04-18 12:04:39.625 109 12511.73 10.85 54932.72 88888.00 2012-04-18 12:04:39.750 109 12511.67 10.85 54932.75 88888.00 2012-04-18 12:04:39.875 109 12511.65 10.82 54932.75 88888.00 2012-04-18 12:04:40.000 109 12511.65 10.82 54932.78 88888.00 2012-04-18 12:04:40.125 109 12511.67 10.82 54932.78 88888.00 2012-04-18 12:04:40.250 109 12511.65 10.80 54932.78 88888.00 2012-04-18 12:04:40.375 109 12511.65 10.82 54932.78 88888.00 2012-04-18 12:04:40.500 109 12511.67 10.80 54932.75 88888.00 2012-04-18 12:04:40.625 109 12511.70 10.82 54932.75 88888.00 2012-04-18 12:04:40.750 109 12511.73 10.82 54932.75 88888.00 2012-04-18 12:04:40.875 109 12511.73 10.82 54932.75 88888.00 2012-04-18 12:04:41.000 109 12511.70 10.88 54932.75 88888.00 2012-04-18 12:04:41.125 109 12511.70 10.85 54932.72 88888.00 2012-04-18 12:04:41.250 109 12511.75 10.80 54932.72 88888.00 2012-04-18 12:04:41.375 109 12511.77 10.80 54932.72 88888.00 2012-04-18 12:04:41.500 109 12511.75 10.82 54932.72 88888.00 2012-04-18 12:04:41.625 109 12511.77 10.85 54932.72 88888.00 2012-04-18 12:04:41.750 109 12511.70 10.82 54932.72 88888.00 2012-04-18 12:04:41.875 109 12511.70 10.82 54932.70 88888.00 2012-04-18 12:04:42.000 109 12511.70 10.78 54932.70 88888.00 2012-04-18 12:04:42.125 109 12511.73 10.78 54932.70 88888.00 2012-04-18 12:04:42.250 109 12511.73 10.80 54932.72 88888.00 2012-04-18 12:04:42.375 109 12511.73 10.82 54932.72 88888.00 2012-04-18 12:04:42.500 109 12511.73 10.82 54932.72 88888.00 2012-04-18 12:04:42.625 109 12511.70 10.80 54932.70 88888.00 2012-04-18 12:04:42.750 109 12511.73 10.80 54932.72 88888.00 2012-04-18 12:04:42.875 109 12511.77 10.82 54932.70 88888.00 2012-04-18 12:04:43.000 109 12511.70 10.80 54932.70 88888.00 2012-04-18 12:04:43.125 109 12511.67 10.80 54932.72 88888.00 2012-04-18 12:04:43.250 109 12511.70 10.80 54932.72 88888.00 2012-04-18 12:04:43.375 109 12511.80 10.85 54932.75 88888.00 2012-04-18 12:04:43.500 109 12511.80 10.88 54932.72 88888.00 2012-04-18 12:04:43.625 109 12511.73 10.82 54932.68 88888.00 2012-04-18 12:04:43.750 109 12511.67 10.82 54932.70 88888.00 2012-04-18 12:04:43.875 109 12511.73 10.82 54932.70 88888.00 2012-04-18 12:04:44.000 109 12511.80 10.85 54932.70 88888.00 2012-04-18 12:04:44.125 109 12511.77 10.85 54932.72 88888.00 2012-04-18 12:04:44.250 109 12511.70 10.82 54932.70 88888.00 2012-04-18 12:04:44.375 109 12511.73 10.82 54932.70 88888.00 2012-04-18 12:04:44.500 109 12511.75 10.82 54932.70 88888.00 2012-04-18 12:04:44.625 109 12511.75 10.85 54932.72 88888.00 2012-04-18 12:04:44.750 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:04:44.875 109 12511.73 10.80 54932.68 88888.00 2012-04-18 12:04:45.000 109 12511.70 10.82 54932.68 88888.00 2012-04-18 12:04:45.125 109 12511.70 10.82 54932.70 88888.00 2012-04-18 12:04:45.250 109 12511.70 10.82 54932.70 88888.00 2012-04-18 12:04:45.375 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:04:45.500 109 12511.67 10.78 54932.68 88888.00 2012-04-18 12:04:45.625 109 12511.62 10.80 54932.68 88888.00 2012-04-18 12:04:45.750 109 12511.70 10.82 54932.68 88888.00 2012-04-18 12:04:45.875 109 12511.80 10.82 54932.70 88888.00 2012-04-18 12:04:46.000 109 12511.77 10.80 54932.70 88888.00 2012-04-18 12:04:46.125 109 12511.73 10.82 54932.72 88888.00 2012-04-18 12:04:46.250 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:04:46.375 109 12511.83 10.80 54932.68 88888.00 2012-04-18 12:04:46.500 109 12511.83 10.80 54932.68 88888.00 2012-04-18 12:04:46.625 109 12511.80 10.82 54932.68 88888.00 2012-04-18 12:04:46.750 109 12511.73 10.80 54932.68 88888.00 2012-04-18 12:04:46.875 109 12511.75 10.80 54932.70 88888.00 2012-04-18 12:04:47.000 109 12511.85 10.80 54932.68 88888.00 2012-04-18 12:04:47.125 109 12511.85 10.80 54932.68 88888.00 2012-04-18 12:04:47.250 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:04:47.375 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:04:47.500 109 12511.77 10.80 54932.65 88888.00 2012-04-18 12:04:47.625 109 12511.75 10.75 54932.65 88888.00 2012-04-18 12:04:47.750 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:04:47.875 109 12511.73 10.82 54932.68 88888.00 2012-04-18 12:04:48.000 109 12511.77 10.80 54932.62 88888.00 2012-04-18 12:04:48.125 109 12511.80 10.80 54932.65 88888.00 2012-04-18 12:04:48.250 109 12511.83 10.80 54932.68 88888.00 2012-04-18 12:04:48.375 109 12511.83 10.80 54932.65 88888.00 2012-04-18 12:04:48.500 109 12511.77 10.82 54932.68 88888.00 2012-04-18 12:04:48.625 109 12511.80 10.82 54932.65 88888.00 2012-04-18 12:04:48.750 109 12511.80 10.80 54932.65 88888.00 2012-04-18 12:04:48.875 109 12511.83 10.80 54932.65 88888.00 2012-04-18 12:04:49.000 109 12511.83 10.80 54932.68 88888.00 2012-04-18 12:04:49.125 109 12511.83 10.80 54932.70 88888.00 2012-04-18 12:04:49.250 109 12511.77 10.80 54932.68 88888.00 2012-04-18 12:04:49.375 109 12511.77 10.85 54932.70 88888.00 2012-04-18 12:04:49.500 109 12511.77 10.82 54932.70 88888.00 2012-04-18 12:04:49.625 109 12511.77 10.78 54932.70 88888.00 2012-04-18 12:04:49.750 109 12511.77 10.80 54932.70 88888.00 2012-04-18 12:04:49.875 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:04:50.000 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:04:50.125 109 12511.80 10.78 54932.68 88888.00 2012-04-18 12:04:50.250 109 12511.83 10.78 54932.68 88888.00 2012-04-18 12:04:50.375 109 12511.85 10.78 54932.68 88888.00 2012-04-18 12:04:50.500 109 12511.85 10.80 54932.65 88888.00 2012-04-18 12:04:50.625 109 12511.85 10.78 54932.65 88888.00 2012-04-18 12:04:50.750 109 12511.83 10.80 54932.68 88888.00 2012-04-18 12:04:50.875 109 12511.83 10.80 54932.68 88888.00 2012-04-18 12:04:51.000 109 12511.88 10.80 54932.68 88888.00 2012-04-18 12:04:51.125 109 12511.90 10.78 54932.68 88888.00 2012-04-18 12:04:51.250 109 12511.88 10.80 54932.70 88888.00 2012-04-18 12:04:51.375 109 12511.95 10.78 54932.68 88888.00 2012-04-18 12:04:51.500 109 12511.98 10.80 54932.68 88888.00 2012-04-18 12:04:51.625 109 12511.92 10.80 54932.65 88888.00 2012-04-18 12:04:51.750 109 12511.85 10.82 54932.70 88888.00 2012-04-18 12:04:51.875 109 12511.88 10.80 54932.70 88888.00 2012-04-18 12:04:52.000 109 12511.92 10.80 54932.70 88888.00 2012-04-18 12:04:52.125 109 12511.95 10.82 54932.70 88888.00 2012-04-18 12:04:52.250 109 12511.90 10.80 54932.68 88888.00 2012-04-18 12:04:52.375 109 12511.90 10.80 54932.68 88888.00 2012-04-18 12:04:52.500 109 12511.90 10.80 54932.68 88888.00 2012-04-18 12:04:52.625 109 12511.90 10.78 54932.68 88888.00 2012-04-18 12:04:52.750 109 12511.98 10.78 54932.68 88888.00 2012-04-18 12:04:52.875 109 12511.95 10.78 54932.65 88888.00 2012-04-18 12:04:53.000 109 12511.92 10.75 54932.62 88888.00 2012-04-18 12:04:53.125 109 12511.90 10.78 54932.65 88888.00 2012-04-18 12:04:53.250 109 12511.80 10.78 54932.68 88888.00 2012-04-18 12:04:53.375 109 12511.80 10.75 54932.62 88888.00 2012-04-18 12:04:53.500 109 12511.80 10.72 54932.65 88888.00 2012-04-18 12:04:53.625 109 12511.85 10.78 54932.65 88888.00 2012-04-18 12:04:53.750 109 12511.80 10.75 54932.62 88888.00 2012-04-18 12:04:53.875 109 12511.83 10.78 54932.62 88888.00 2012-04-18 12:04:54.000 109 12511.85 10.75 54932.65 88888.00 2012-04-18 12:04:54.125 109 12511.80 10.78 54932.65 88888.00 2012-04-18 12:04:54.250 109 12511.80 10.75 54932.62 88888.00 2012-04-18 12:04:54.375 109 12511.85 10.72 54932.62 88888.00 2012-04-18 12:04:54.500 109 12511.80 10.78 54932.62 88888.00 2012-04-18 12:04:54.625 109 12511.80 10.78 54932.62 88888.00 2012-04-18 12:04:54.750 109 12511.80 10.78 54932.68 88888.00 2012-04-18 12:04:54.875 109 12511.80 10.78 54932.68 88888.00 2012-04-18 12:04:55.000 109 12511.83 10.80 54932.68 88888.00 2012-04-18 12:04:55.125 109 12511.85 10.80 54932.68 88888.00 2012-04-18 12:04:55.250 109 12511.90 10.75 54932.68 88888.00 2012-04-18 12:04:55.375 109 12511.92 10.78 54932.68 88888.00 2012-04-18 12:04:55.500 109 12511.85 10.75 54932.65 88888.00 2012-04-18 12:04:55.625 109 12511.77 10.78 54932.65 88888.00 2012-04-18 12:04:55.750 109 12511.73 10.80 54932.68 88888.00 2012-04-18 12:04:55.875 109 12511.73 10.75 54932.68 88888.00 2012-04-18 12:04:56.000 109 12511.77 10.72 54932.65 88888.00 2012-04-18 12:04:56.125 109 12511.77 10.72 54932.65 88888.00 2012-04-18 12:04:56.250 109 12511.75 10.70 54932.65 88888.00 2012-04-18 12:04:56.375 109 12511.73 10.72 54932.65 88888.00 2012-04-18 12:04:56.500 109 12511.75 10.72 54932.62 88888.00 2012-04-18 12:04:56.625 109 12511.77 10.75 54932.65 88888.00 2012-04-18 12:04:56.750 109 12511.77 10.78 54932.65 88888.00 2012-04-18 12:04:56.875 109 12511.77 10.78 54932.68 88888.00 2012-04-18 12:04:57.000 109 12511.80 10.78 54932.60 88888.00 2012-04-18 12:04:57.125 109 12511.75 10.75 54932.60 88888.00 2012-04-18 12:04:57.250 109 12511.77 10.72 54932.62 88888.00 2012-04-18 12:04:57.375 109 12511.83 10.75 54932.62 88888.00 2012-04-18 12:04:57.500 109 12511.80 10.75 54932.68 88888.00 2012-04-18 12:04:57.625 109 12511.83 10.78 54932.68 88888.00 2012-04-18 12:04:57.750 109 12511.83 10.75 54932.65 88888.00 2012-04-18 12:04:57.875 109 12511.80 10.78 54932.65 88888.00 2012-04-18 12:04:58.000 109 12511.80 10.80 54932.65 88888.00 2012-04-18 12:04:58.125 109 12511.83 10.80 54932.65 88888.00 2012-04-18 12:04:58.250 109 12511.80 10.75 54932.65 88888.00 2012-04-18 12:04:58.375 109 12511.80 10.78 54932.65 88888.00 2012-04-18 12:04:58.500 109 12511.77 10.82 54932.62 88888.00 2012-04-18 12:04:58.625 109 12511.75 10.78 54932.65 88888.00 2012-04-18 12:04:58.750 109 12511.73 10.78 54932.65 88888.00 2012-04-18 12:04:58.875 109 12511.73 10.78 54932.62 88888.00 2012-04-18 12:04:59.000 109 12511.77 10.78 54932.68 88888.00 2012-04-18 12:04:59.125 109 12511.80 10.78 54932.68 88888.00 2012-04-18 12:04:59.250 109 12511.70 10.78 54932.68 88888.00 2012-04-18 12:04:59.375 109 12511.70 10.78 54932.65 88888.00 2012-04-18 12:04:59.500 109 12511.77 10.80 54932.68 88888.00 2012-04-18 12:04:59.625 109 12511.83 10.80 54932.68 88888.00 2012-04-18 12:04:59.750 109 12511.80 10.80 54932.68 88888.00 2012-04-18 12:04:59.875 109 12511.77 10.80 54932.68 88888.00 2012-04-18 12:05:00.000 109 12511.80 10.80 54932.62 88888.00 2012-04-18 12:05:00.125 109 12511.77 10.80 54932.62 88888.00 2012-04-18 12:05:00.250 109 12511.80 10.78 54932.62 88888.00 2012-04-18 12:05:00.375 109 12511.83 10.78 54932.60 88888.00 2012-04-18 12:05:00.500 109 12511.80 10.78 54932.62 88888.00 2012-04-18 12:05:00.625 109 12511.77 10.78 54932.62 88888.00 2012-04-18 12:05:00.750 109 12511.77 10.80 54932.60 88888.00 2012-04-18 12:05:00.875 109 12511.77 10.78 54932.60 88888.00 2012-04-18 12:05:01.000 109 12511.80 10.75 54932.55 88888.00 2012-04-18 12:05:01.125 109 12511.80 10.75 54932.60 88888.00 2012-04-18 12:05:01.250 109 12511.77 10.75 54932.65 88888.00 2012-04-18 12:05:01.375 109 12511.80 10.78 54932.65 88888.00 2012-04-18 12:05:01.500 109 12511.80 10.80 54932.68 88888.00 2012-04-18 12:05:01.625 109 12511.77 10.78 54932.65 88888.00 2012-04-18 12:05:01.750 109 12511.80 10.80 54932.65 88888.00 2012-04-18 12:05:01.875 109 12511.85 10.80 54932.62 88888.00 2012-04-18 12:05:02.000 109 12511.83 10.80 54932.62 88888.00 2012-04-18 12:05:02.125 109 12511.77 10.80 54932.65 88888.00 2012-04-18 12:05:02.250 109 12511.75 10.80 54932.62 88888.00 2012-04-18 12:05:02.375 109 12511.75 10.80 54932.62 88888.00 2012-04-18 12:05:02.500 109 12511.70 10.82 54932.62 88888.00 2012-04-18 12:05:02.625 109 12511.70 10.80 54932.60 88888.00 2012-04-18 12:05:02.750 109 12511.75 10.80 54932.57 88888.00 2012-04-18 12:05:02.875 109 12511.73 10.80 54932.62 88888.00 2012-04-18 12:05:03.000 109 12511.70 10.80 54932.65 88888.00 2012-04-18 12:05:03.125 109 12511.75 10.82 54932.65 88888.00 2012-04-18 12:05:03.250 109 12511.80 10.80 54932.65 88888.00 2012-04-18 12:05:03.375 109 12511.80 10.80 54932.65 88888.00 2012-04-18 12:05:03.500 109 12511.75 10.80 54932.60 88888.00 2012-04-18 12:05:03.625 109 12511.67 10.80 54932.57 88888.00 2012-04-18 12:05:03.750 109 12511.70 10.80 54932.60 88888.00 2012-04-18 12:05:03.875 109 12511.73 10.82 54932.60 88888.00 2012-04-18 12:05:04.000 109 12511.70 10.82 54932.62 88888.00 2012-04-18 12:05:04.125 109 12511.73 10.82 54932.62 88888.00 2012-04-18 12:05:04.250 109 12511.75 10.80 54932.68 88888.00 2012-04-18 12:05:04.375 109 12511.80 10.80 54932.65 88888.00 2012-04-18 12:05:04.500 109 12511.80 10.82 54932.65 88888.00 2012-04-18 12:05:04.625 109 12511.73 10.82 54932.62 88888.00 2012-04-18 12:05:04.750 109 12511.70 10.85 54932.65 88888.00 2012-04-18 12:05:04.875 109 12511.70 10.82 54932.65 88888.00 2012-04-18 12:05:05.000 109 12511.73 10.85 54932.62 88888.00 2012-04-18 12:05:05.125 109 12511.70 10.82 54932.62 88888.00 2012-04-18 12:05:05.250 109 12511.65 10.82 54932.62 88888.00 2012-04-18 12:05:05.375 109 12511.75 10.80 54932.62 88888.00 2012-04-18 12:05:05.500 109 12511.80 10.80 54932.62 88888.00 2012-04-18 12:05:05.625 109 12511.73 10.80 54932.65 88888.00 2012-04-18 12:05:05.750 109 12511.67 10.80 54932.62 88888.00 2012-04-18 12:05:05.875 109 12511.65 10.80 54932.62 88888.00 2012-04-18 12:05:06.000 109 12511.65 10.82 54932.62 88888.00 2012-04-18 12:05:06.125 109 12511.60 10.82 54932.65 88888.00 2012-04-18 12:05:06.250 109 12511.67 10.85 54932.65 88888.00 2012-04-18 12:05:06.375 109 12511.73 10.82 54932.65 88888.00 2012-04-18 12:05:06.500 109 12511.73 10.82 54932.62 88888.00 2012-04-18 12:05:06.625 109 12511.73 10.85 54932.62 88888.00 2012-04-18 12:05:06.750 109 12511.67 10.88 54932.65 88888.00 2012-04-18 12:05:06.875 109 12511.65 10.85 54932.65 88888.00 2012-04-18 12:05:07.000 109 12511.67 10.80 54932.62 88888.00 2012-04-18 12:05:07.125 109 12511.67 10.82 54932.65 88888.00 2012-04-18 12:05:07.250 109 12511.67 10.80 54932.62 88888.00 2012-04-18 12:05:07.375 109 12511.65 10.80 54932.60 88888.00 2012-04-18 12:05:07.500 109 12511.60 10.80 54932.60 88888.00 2012-04-18 12:05:07.625 109 12511.58 10.85 54932.62 88888.00 2012-04-18 12:05:07.750 109 12511.55 10.82 54932.62 88888.00 2012-04-18 12:05:07.875 109 12511.58 10.82 54932.60 88888.00 2012-04-18 12:05:08.000 109 12511.58 10.82 54932.62 88888.00 2012-04-18 12:05:08.125 109 12511.52 10.85 54932.65 88888.00 2012-04-18 12:05:08.250 109 12511.50 10.80 54932.65 88888.00 2012-04-18 12:05:08.375 109 12511.52 10.82 54932.62 88888.00 2012-04-18 12:05:08.500 109 12511.52 10.82 54932.62 88888.00 2012-04-18 12:05:08.625 109 12511.58 10.85 54932.62 88888.00 2012-04-18 12:05:08.750 109 12511.60 10.82 54932.62 88888.00 2012-04-18 12:05:08.875 109 12511.52 10.82 54932.65 88888.00 2012-04-18 12:05:09.000 109 12511.52 10.82 54932.68 88888.00 2012-04-18 12:05:09.125 109 12511.52 10.85 54932.68 88888.00 2012-04-18 12:05:09.250 109 12511.52 10.82 54932.68 88888.00 2012-04-18 12:05:09.375 109 12511.55 10.82 54932.65 88888.00 2012-04-18 12:05:09.500 109 12511.52 10.85 54932.60 88888.00 2012-04-18 12:05:09.625 109 12511.50 10.82 54932.60 88888.00 2012-04-18 12:05:09.750 109 12511.50 10.85 54932.62 88888.00 2012-04-18 12:05:09.875 109 12511.52 10.90 54932.65 88888.00 2012-04-18 12:05:10.000 109 12511.52 10.88 54932.62 88888.00 2012-04-18 12:05:10.125 109 12511.52 10.82 54932.62 88888.00 2012-04-18 12:05:10.250 109 12511.50 10.82 54932.62 88888.00 2012-04-18 12:05:10.375 109 12511.55 10.82 54932.62 88888.00 2012-04-18 12:05:10.500 109 12511.55 10.82 54932.65 88888.00 2012-04-18 12:05:10.625 109 12511.52 10.82 54932.65 88888.00 2012-04-18 12:05:10.750 109 12511.48 10.82 54932.62 88888.00 2012-04-18 12:05:10.875 109 12511.55 10.82 54932.60 88888.00 2012-04-18 12:05:11.000 109 12511.60 10.85 54932.62 88888.00 2012-04-18 12:05:11.125 109 12511.60 10.85 54932.62 88888.00 2012-04-18 12:05:11.250 109 12511.55 10.82 54932.60 88888.00 2012-04-18 12:05:11.375 109 12511.50 10.82 54932.60 88888.00 2012-04-18 12:05:11.500 109 12511.55 10.82 54932.60 88888.00 2012-04-18 12:05:11.625 109 12511.50 10.85 54932.62 88888.00 2012-04-18 12:05:11.750 109 12511.48 10.85 54932.62 88888.00 2012-04-18 12:05:11.875 109 12511.48 10.82 54932.62 88888.00 2012-04-18 12:05:12.000 109 12511.40 10.82 54932.60 88888.00 2012-04-18 12:05:12.125 109 12511.35 10.85 54932.62 88888.00 2012-04-18 12:05:12.250 109 12511.40 10.82 54932.62 88888.00 2012-04-18 12:05:12.375 109 12511.45 10.82 54932.62 88888.00 2012-04-18 12:05:12.500 109 12511.42 10.85 54932.62 88888.00 2012-04-18 12:05:12.625 109 12511.42 10.85 54932.62 88888.00 2012-04-18 12:05:12.750 109 12511.45 10.82 54932.60 88888.00 2012-04-18 12:05:12.875 109 12511.45 10.82 54932.65 88888.00 2012-04-18 12:05:13.000 109 12511.48 10.80 54932.65 88888.00 2012-04-18 12:05:13.125 109 12511.45 10.82 54932.68 88888.00 2012-04-18 12:05:13.250 109 12511.40 10.82 54932.68 88888.00 2012-04-18 12:05:13.375 109 12511.42 10.85 54932.68 88888.00 2012-04-18 12:05:13.500 109 12511.42 10.85 54932.68 88888.00 2012-04-18 12:05:13.625 109 12511.45 10.82 54932.68 88888.00 2012-04-18 12:05:13.750 109 12511.42 10.85 54932.62 88888.00 2012-04-18 12:05:13.875 109 12511.38 10.85 54932.62 88888.00 2012-04-18 12:05:14.000 109 12511.38 10.85 54932.60 88888.00 2012-04-18 12:05:14.125 109 12511.35 10.85 54932.60 88888.00 2012-04-18 12:05:14.250 109 12511.35 10.85 54932.60 88888.00 2012-04-18 12:05:14.375 109 12511.38 10.85 54932.57 88888.00 2012-04-18 12:05:14.500 109 12511.40 10.82 54932.62 88888.00 2012-04-18 12:05:14.625 109 12511.35 10.80 54932.60 88888.00 2012-04-18 12:05:14.750 109 12511.40 10.80 54932.60 88888.00 2012-04-18 12:05:14.875 109 12511.45 10.82 54932.62 88888.00 2012-04-18 12:05:15.000 109 12511.40 10.85 54932.62 88888.00 2012-04-18 12:05:15.125 109 12511.40 10.82 54932.62 88888.00 2012-04-18 12:05:15.250 109 12511.42 10.80 54932.60 88888.00 2012-04-18 12:05:15.375 109 12511.50 10.82 54932.57 88888.00 2012-04-18 12:05:15.500 109 12511.48 10.80 54932.55 88888.00 2012-04-18 12:05:15.625 109 12511.45 10.78 54932.57 88888.00 2012-04-18 12:05:15.750 109 12511.48 10.78 54932.55 88888.00 2012-04-18 12:05:15.875 109 12511.48 10.82 54932.57 88888.00 2012-04-18 12:05:16.000 109 12511.45 10.82 54932.60 88888.00 2012-04-18 12:05:16.125 109 12511.42 10.82 54932.60 88888.00 2012-04-18 12:05:16.250 109 12511.38 10.82 54932.60 88888.00 2012-04-18 12:05:16.375 109 12511.42 10.85 54932.60 88888.00 2012-04-18 12:05:16.500 109 12511.45 10.85 54932.60 88888.00 2012-04-18 12:05:16.625 109 12511.40 10.85 54932.62 88888.00 2012-04-18 12:05:16.750 109 12511.38 10.85 54932.65 88888.00 2012-04-18 12:05:16.875 109 12511.35 10.80 54932.62 88888.00 2012-04-18 12:05:17.000 109 12511.38 10.75 54932.60 88888.00 2012-04-18 12:05:17.125 109 12511.35 10.75 54932.57 88888.00 2012-04-18 12:05:17.250 109 12511.30 10.72 54932.57 88888.00 2012-04-18 12:05:17.375 109 12511.27 10.78 54932.57 88888.00 2012-04-18 12:05:17.500 109 12511.33 10.80 54932.57 88888.00 2012-04-18 12:05:17.625 109 12511.40 10.80 54932.60 88888.00 2012-04-18 12:05:17.750 109 12511.40 10.80 54932.60 88888.00 2012-04-18 12:05:17.875 109 12511.42 10.82 54932.57 88888.00 2012-04-18 12:05:18.000 109 12511.40 10.82 54932.57 88888.00 2012-04-18 12:05:18.125 109 12511.40 10.80 54932.55 88888.00 2012-04-18 12:05:18.250 109 12511.42 10.75 54932.55 88888.00 2012-04-18 12:05:18.375 109 12511.45 10.80 54932.57 88888.00 2012-04-18 12:05:18.500 109 12511.48 10.80 54932.57 88888.00 2012-04-18 12:05:18.625 109 12511.42 10.80 54932.53 88888.00 2012-04-18 12:05:18.750 109 12511.42 10.78 54932.53 88888.00 2012-04-18 12:05:18.875 109 12511.50 10.78 54932.55 88888.00 2012-04-18 12:05:19.000 109 12511.52 10.80 54932.55 88888.00 2012-04-18 12:05:19.125 109 12511.55 10.82 54932.55 88888.00 2012-04-18 12:05:19.250 109 12511.48 10.80 54932.55 88888.00 2012-04-18 12:05:19.375 109 12511.48 10.80 54932.55 88888.00 2012-04-18 12:05:19.500 109 12511.48 10.80 54932.57 88888.00 2012-04-18 12:05:19.625 109 12511.48 10.80 54932.57 88888.00 2012-04-18 12:05:19.750 109 12511.48 10.78 54932.55 88888.00 2012-04-18 12:05:19.875 109 12511.42 10.78 54932.57 88888.00 2012-04-18 12:05:20.000 109 12511.38 10.80 54932.57 88888.00 2012-04-18 12:05:20.125 109 12511.38 10.78 54932.60 88888.00 2012-04-18 12:05:20.250 109 12511.40 10.75 54932.60 88888.00 2012-04-18 12:05:20.375 109 12511.38 10.72 54932.60 88888.00 2012-04-18 12:05:20.500 109 12511.38 10.75 54932.60 88888.00 2012-04-18 12:05:20.625 109 12511.40 10.75 54932.60 88888.00 2012-04-18 12:05:20.750 109 12511.42 10.80 54932.60 88888.00 2012-04-18 12:05:20.875 109 12511.42 10.80 54932.57 88888.00 2012-04-18 12:05:21.000 109 12511.35 10.80 54932.55 88888.00 2012-04-18 12:05:21.125 109 12511.35 10.78 54932.57 88888.00 2012-04-18 12:05:21.250 109 12511.33 10.75 54932.60 88888.00 2012-04-18 12:05:21.375 109 12511.40 10.78 54932.60 88888.00 2012-04-18 12:05:21.500 109 12511.40 10.80 54932.60 88888.00 2012-04-18 12:05:21.625 109 12511.38 10.72 54932.62 88888.00 2012-04-18 12:05:21.750 109 12511.42 10.78 54932.62 88888.00 2012-04-18 12:05:21.875 109 12511.42 10.78 54932.60 88888.00 2012-04-18 12:05:22.000 109 12511.38 10.75 54932.57 88888.00 2012-04-18 12:05:22.125 109 12511.33 10.78 54932.60 88888.00 2012-04-18 12:05:22.250 109 12511.33 10.75 54932.60 88888.00 2012-04-18 12:05:22.375 109 12511.35 10.70 54932.57 88888.00 2012-04-18 12:05:22.500 109 12511.38 10.70 54932.57 88888.00 2012-04-18 12:05:22.625 109 12511.42 10.75 54932.57 88888.00 2012-04-18 12:05:22.750 109 12511.38 10.78 54932.60 88888.00 2012-04-18 12:05:22.875 109 12511.33 10.75 54932.60 88888.00 2012-04-18 12:05:23.000 109 12511.30 10.75 54932.55 88888.00 2012-04-18 12:05:23.125 109 12511.30 10.75 54932.55 88888.00 2012-04-18 12:05:23.250 109 12511.35 10.72 54932.57 88888.00 2012-04-18 12:05:23.375 109 12511.40 10.72 54932.55 88888.00 2012-04-18 12:05:23.500 109 12511.42 10.72 54932.57 88888.00 2012-04-18 12:05:23.625 109 12511.40 10.72 54932.57 88888.00 2012-04-18 12:05:23.750 109 12511.35 10.75 54932.57 88888.00 2012-04-18 12:05:23.875 109 12511.38 10.75 54932.60 88888.00 2012-04-18 12:05:24.000 109 12511.35 10.70 54932.60 88888.00 2012-04-18 12:05:24.125 109 12511.30 10.68 54932.60 88888.00 2012-04-18 12:05:24.250 109 12511.25 10.70 54932.57 88888.00 2012-04-18 12:05:24.375 109 12511.27 10.70 54932.57 88888.00 2012-04-18 12:05:24.500 109 12511.33 10.70 54932.57 88888.00 2012-04-18 12:05:24.625 109 12511.33 10.70 54932.57 88888.00 2012-04-18 12:05:24.750 109 12511.30 10.68 54932.60 88888.00 2012-04-18 12:05:24.875 109 12511.30 10.68 54932.57 88888.00 2012-04-18 12:05:25.000 109 12511.33 10.65 54932.55 88888.00 2012-04-18 12:05:25.125 109 12511.35 10.72 54932.55 88888.00 2012-04-18 12:05:25.250 109 12511.35 10.68 54932.55 88888.00 2012-04-18 12:05:25.375 109 12511.42 10.70 54932.57 88888.00 2012-04-18 12:05:25.500 109 12511.42 10.72 54932.57 88888.00 2012-04-18 12:05:25.625 109 12511.40 10.70 54932.57 88888.00 2012-04-18 12:05:25.750 109 12511.33 10.65 54932.55 88888.00 2012-04-18 12:05:25.875 109 12511.35 10.68 54932.55 88888.00 2012-04-18 12:05:26.000 109 12511.40 10.70 54932.55 88888.00 2012-04-18 12:05:26.125 109 12511.35 10.70 54932.57 88888.00 2012-04-18 12:05:26.250 109 12511.30 10.70 54932.57 88888.00 2012-04-18 12:05:26.375 109 12511.35 10.70 54932.57 88888.00 2012-04-18 12:05:26.500 109 12511.38 10.70 54932.57 88888.00 2012-04-18 12:05:26.625 109 12511.38 10.68 54932.55 88888.00 2012-04-18 12:05:26.750 109 12511.38 10.65 54932.57 88888.00 2012-04-18 12:05:26.875 109 12511.38 10.65 54932.57 88888.00 2012-04-18 12:05:27.000 109 12511.40 10.70 54932.57 88888.00 2012-04-18 12:05:27.125 109 12511.42 10.65 54932.55 88888.00 2012-04-18 12:05:27.250 109 12511.38 10.65 54932.55 88888.00 2012-04-18 12:05:27.375 109 12511.33 10.68 54932.57 88888.00 2012-04-18 12:05:27.500 109 12511.35 10.70 54932.57 88888.00 2012-04-18 12:05:27.625 109 12511.35 10.70 54932.55 88888.00 2012-04-18 12:05:27.750 109 12511.30 10.70 54932.55 88888.00 2012-04-18 12:05:27.875 109 12511.27 10.70 54932.55 88888.00 2012-04-18 12:05:28.000 109 12511.30 10.68 54932.55 88888.00 2012-04-18 12:05:28.125 109 12511.30 10.65 54932.53 88888.00 2012-04-18 12:05:28.250 109 12511.35 10.65 54932.55 88888.00 2012-04-18 12:05:28.375 109 12511.45 10.65 54932.53 88888.00 2012-04-18 12:05:28.500 109 12511.42 10.62 54932.53 88888.00 2012-04-18 12:05:28.625 109 12511.40 10.65 54932.53 88888.00 2012-04-18 12:05:28.750 109 12511.40 10.68 54932.55 88888.00 2012-04-18 12:05:28.875 109 12511.40 10.65 54932.53 88888.00 2012-04-18 12:05:29.000 109 12511.40 10.62 54932.50 88888.00 2012-04-18 12:05:29.125 109 12511.33 10.65 54932.50 88888.00 2012-04-18 12:05:29.250 109 12511.30 10.65 54932.53 88888.00 2012-04-18 12:05:29.375 109 12511.38 10.65 54932.53 88888.00 2012-04-18 12:05:29.500 109 12511.30 10.65 54932.55 88888.00 2012-04-18 12:05:29.625 109 12511.30 10.62 54932.53 88888.00 2012-04-18 12:05:29.750 109 12511.35 10.62 54932.53 88888.00 2012-04-18 12:05:29.875 109 12511.42 10.65 54932.53 88888.00 2012-04-18 12:05:30.000 109 12511.30 10.65 54932.55 88888.00 2012-04-18 12:05:30.125 109 12511.33 10.62 54932.57 88888.00 2012-04-18 12:05:30.250 109 12511.33 10.62 54932.57 88888.00 2012-04-18 12:05:30.375 109 12511.38 10.65 54932.57 88888.00 2012-04-18 12:05:30.500 109 12511.33 10.65 54932.55 88888.00 2012-04-18 12:05:30.625 109 12511.30 10.62 54932.55 88888.00 2012-04-18 12:05:30.750 109 12511.33 10.62 54932.57 88888.00 2012-04-18 12:05:30.875 109 12511.38 10.62 54932.55 88888.00 2012-04-18 12:05:31.000 109 12511.42 10.60 54932.53 88888.00 2012-04-18 12:05:31.125 109 12511.33 10.60 54932.55 88888.00 2012-04-18 12:05:31.250 109 12511.27 10.57 54932.57 88888.00 2012-04-18 12:05:31.375 109 12511.27 10.62 54932.57 88888.00 2012-04-18 12:05:31.500 109 12511.30 10.62 54932.57 88888.00 2012-04-18 12:05:31.625 109 12511.33 10.60 54932.55 88888.00 2012-04-18 12:05:31.750 109 12511.27 10.60 54932.57 88888.00 2012-04-18 12:05:31.875 109 12511.27 10.60 54932.57 88888.00 2012-04-18 12:05:32.000 109 12511.25 10.60 54932.57 88888.00 2012-04-18 12:05:32.125 109 12511.27 10.60 54932.55 88888.00 2012-04-18 12:05:32.250 109 12511.30 10.62 54932.55 88888.00 2012-04-18 12:05:32.375 109 12511.38 10.62 54932.55 88888.00 2012-04-18 12:05:32.500 109 12511.38 10.62 54932.55 88888.00 2012-04-18 12:05:32.625 109 12511.25 10.60 54932.55 88888.00 2012-04-18 12:05:32.750 109 12511.23 10.57 54932.53 88888.00 2012-04-18 12:05:32.875 109 12511.25 10.55 54932.53 88888.00 2012-04-18 12:05:33.000 109 12511.25 10.53 54932.53 88888.00 2012-04-18 12:05:33.125 109 12511.23 10.55 54932.55 88888.00 2012-04-18 12:05:33.250 109 12511.20 10.55 54932.55 88888.00 2012-04-18 12:05:33.375 109 12511.25 10.60 54932.53 88888.00 2012-04-18 12:05:33.500 109 12511.23 10.55 54932.53 88888.00 2012-04-18 12:05:33.625 109 12511.20 10.57 54932.53 88888.00 2012-04-18 12:05:33.750 109 12511.20 10.60 54932.53 88888.00 2012-04-18 12:05:33.875 109 12511.15 10.55 54932.50 88888.00 2012-04-18 12:05:34.000 109 12511.15 10.53 54932.55 88888.00 2012-04-18 12:05:34.125 109 12511.20 10.53 54932.55 88888.00 2012-04-18 12:05:34.250 109 12511.27 10.53 54932.53 88888.00 2012-04-18 12:05:34.375 109 12511.33 10.53 54932.53 88888.00 2012-04-18 12:05:34.500 109 12511.25 10.53 54932.55 88888.00 2012-04-18 12:05:34.625 109 12511.25 10.55 54932.55 88888.00 2012-04-18 12:05:34.750 109 12511.25 10.55 54932.55 88888.00 2012-04-18 12:05:34.875 109 12511.25 10.53 54932.57 88888.00 2012-04-18 12:05:35.000 109 12511.17 10.53 54932.55 88888.00 2012-04-18 12:05:35.125 109 12511.17 10.50 54932.53 88888.00 2012-04-18 12:05:35.250 109 12511.17 10.50 54932.53 88888.00 2012-04-18 12:05:35.375 109 12511.17 10.53 54932.55 88888.00 2012-04-18 12:05:35.500 109 12511.20 10.50 54932.55 88888.00 2012-04-18 12:05:35.625 109 12511.20 10.47 54932.53 88888.00 2012-04-18 12:05:35.750 109 12511.20 10.47 54932.50 88888.00 2012-04-18 12:05:35.875 109 12511.20 10.47 54932.53 88888.00 2012-04-18 12:05:36.000 109 12511.23 10.47 54932.57 88888.00 2012-04-18 12:05:36.125 109 12511.20 10.50 54932.53 88888.00 2012-04-18 12:05:36.250 109 12511.12 10.50 54932.50 88888.00 2012-04-18 12:05:36.375 109 12511.17 10.50 54932.53 88888.00 2012-04-18 12:05:36.500 109 12511.23 10.53 54932.53 88888.00 2012-04-18 12:05:36.625 109 12511.27 10.53 54932.55 88888.00 2012-04-18 12:05:36.750 109 12511.20 10.50 54932.55 88888.00 2012-04-18 12:05:36.875 109 12511.15 10.45 54932.53 88888.00 2012-04-18 12:05:37.000 109 12511.17 10.50 54932.53 88888.00 2012-04-18 12:05:37.125 109 12511.20 10.47 54932.55 88888.00 2012-04-18 12:05:37.250 109 12511.17 10.47 54932.55 88888.00 2012-04-18 12:05:37.375 109 12511.20 10.47 54932.53 88888.00 2012-04-18 12:05:37.500 109 12511.25 10.47 54932.50 88888.00 2012-04-18 12:05:37.625 109 12511.23 10.47 54932.55 88888.00 2012-04-18 12:05:37.750 109 12511.15 10.50 54932.53 88888.00 2012-04-18 12:05:37.875 109 12511.17 10.47 54932.50 88888.00 2012-04-18 12:05:38.000 109 12511.15 10.45 54932.47 88888.00 2012-04-18 12:05:38.125 109 12511.20 10.47 54932.53 88888.00 2012-04-18 12:05:38.250 109 12511.23 10.47 54932.50 88888.00 2012-04-18 12:05:38.375 109 12511.27 10.47 54932.47 88888.00 2012-04-18 12:05:38.500 109 12511.23 10.47 54932.53 88888.00 2012-04-18 12:05:38.625 109 12511.15 10.47 54932.55 88888.00 2012-04-18 12:05:38.750 109 12511.12 10.45 54932.55 88888.00 2012-04-18 12:05:38.875 109 12511.17 10.45 54932.57 88888.00 2012-04-18 12:05:39.000 109 12511.20 10.43 54932.55 88888.00 2012-04-18 12:05:39.125 109 12511.23 10.43 54932.55 88888.00 2012-04-18 12:05:39.250 109 12511.20 10.40 54932.55 88888.00 2012-04-18 12:05:39.375 109 12511.25 10.43 54932.55 88888.00 2012-04-18 12:05:39.500 109 12511.27 10.45 54932.53 88888.00 2012-04-18 12:05:39.625 109 12511.25 10.43 54932.55 88888.00 2012-04-18 12:05:39.750 109 12511.20 10.45 54932.57 88888.00 2012-04-18 12:05:39.875 109 12511.17 10.43 54932.53 88888.00 2012-04-18 12:05:40.000 109 12511.23 10.43 54932.53 88888.00 2012-04-18 12:05:40.125 109 12511.25 10.43 54932.53 88888.00 2012-04-18 12:05:40.250 109 12511.20 10.43 54932.53 88888.00 2012-04-18 12:05:40.375 109 12511.17 10.43 54932.55 88888.00 2012-04-18 12:05:40.500 109 12511.17 10.45 54932.53 88888.00 2012-04-18 12:05:40.625 109 12511.20 10.43 54932.50 88888.00 2012-04-18 12:05:40.750 109 12511.17 10.40 54932.50 88888.00 2012-04-18 12:05:40.875 109 12511.17 10.40 54932.50 88888.00 2012-04-18 12:05:41.000 109 12511.12 10.40 54932.50 88888.00 2012-04-18 12:05:41.125 109 12511.17 10.40 54932.53 88888.00 2012-04-18 12:05:41.250 109 12511.17 10.40 54932.53 88888.00 2012-04-18 12:05:41.375 109 12511.20 10.40 54932.50 88888.00 2012-04-18 12:05:41.500 109 12511.30 10.40 54932.53 88888.00 2012-04-18 12:05:41.625 109 12511.35 10.38 54932.53 88888.00 2012-04-18 12:05:41.750 109 12511.27 10.38 54932.53 88888.00 2012-04-18 12:05:41.875 109 12511.25 10.38 54932.53 88888.00 2012-04-18 12:05:42.000 109 12511.23 10.38 54932.55 88888.00 2012-04-18 12:05:42.125 109 12511.23 10.38 54932.53 88888.00 2012-04-18 12:05:42.250 109 12511.20 10.38 54932.53 88888.00 2012-04-18 12:05:42.375 109 12511.17 10.38 54932.53 88888.00 2012-04-18 12:05:42.500 109 12511.15 10.38 54932.53 88888.00 2012-04-18 12:05:42.625 109 12511.15 10.40 54932.53 88888.00 2012-04-18 12:05:42.750 109 12511.17 10.40 54932.50 88888.00 2012-04-18 12:05:42.875 109 12511.15 10.38 54932.47 88888.00 2012-04-18 12:05:43.000 109 12511.17 10.35 54932.47 88888.00 2012-04-18 12:05:43.125 109 12511.23 10.35 54932.53 88888.00 2012-04-18 12:05:43.250 109 12511.20 10.32 54932.55 88888.00 2012-04-18 12:05:43.375 109 12511.20 10.32 54932.53 88888.00 2012-04-18 12:05:43.500 109 12511.15 10.35 54932.50 88888.00 2012-04-18 12:05:43.625 109 12511.17 10.35 54932.50 88888.00 2012-04-18 12:05:43.750 109 12511.23 10.35 54932.53 88888.00 2012-04-18 12:05:43.875 109 12511.20 10.35 54932.53 88888.00 2012-04-18 12:05:44.000 109 12511.23 10.35 54932.50 88888.00 2012-04-18 12:05:44.125 109 12511.25 10.35 54932.53 88888.00 2012-04-18 12:05:44.250 109 12511.25 10.32 54932.53 88888.00 2012-04-18 12:05:44.375 109 12511.23 10.32 54932.50 88888.00 2012-04-18 12:05:44.500 109 12511.20 10.35 54932.50 88888.00 2012-04-18 12:05:44.625 109 12511.20 10.30 54932.50 88888.00 2012-04-18 12:05:44.750 109 12511.23 10.30 54932.50 88888.00 2012-04-18 12:05:44.875 109 12511.23 10.32 54932.53 88888.00 2012-04-18 12:05:45.000 109 12511.20 10.32 54932.53 88888.00 2012-04-18 12:05:45.125 109 12511.20 10.32 54932.53 88888.00 2012-04-18 12:05:45.250 109 12511.17 10.30 54932.53 88888.00 2012-04-18 12:05:45.375 109 12511.23 10.25 54932.47 88888.00 2012-04-18 12:05:45.500 109 12511.30 10.22 54932.47 88888.00 2012-04-18 12:05:45.625 109 12511.30 10.25 54932.47 88888.00 2012-04-18 12:05:45.750 109 12511.30 10.30 54932.50 88888.00 2012-04-18 12:05:45.875 109 12511.30 10.30 54932.50 88888.00 2012-04-18 12:05:46.000 109 12511.33 10.25 54932.50 88888.00 2012-04-18 12:05:46.125 109 12511.33 10.25 54932.50 88888.00 2012-04-18 12:05:46.250 109 12511.27 10.25 54932.50 88888.00 2012-04-18 12:05:46.375 109 12511.25 10.25 54932.50 88888.00 2012-04-18 12:05:46.500 109 12511.25 10.25 54932.47 88888.00 2012-04-18 12:05:46.625 109 12511.27 10.25 54932.47 88888.00 2012-04-18 12:05:46.750 109 12511.30 10.22 54932.47 88888.00 2012-04-18 12:05:46.875 109 12511.30 10.25 54932.50 88888.00 2012-04-18 12:05:47.000 109 12511.30 10.28 54932.45 88888.00 2012-04-18 12:05:47.125 109 12511.35 10.28 54932.47 88888.00 2012-04-18 12:05:47.250 109 12511.33 10.25 54932.50 88888.00 2012-04-18 12:05:47.375 109 12511.35 10.25 54932.50 88888.00 2012-04-18 12:05:47.500 109 12511.33 10.25 54932.53 88888.00 2012-04-18 12:05:47.625 109 12511.35 10.25 54932.50 88888.00 2012-04-18 12:05:47.750 109 12511.33 10.22 54932.47 88888.00 2012-04-18 12:05:47.875 109 12511.25 10.22 54932.47 88888.00 2012-04-18 12:05:48.000 109 12511.25 10.22 54932.45 88888.00 2012-04-18 12:05:48.125 109 12511.27 10.25 54932.45 88888.00 2012-04-18 12:05:48.250 109 12511.30 10.28 54932.47 88888.00 2012-04-18 12:05:48.375 109 12511.30 10.25 54932.47 88888.00 2012-04-18 12:05:48.500 109 12511.27 10.22 54932.47 88888.00 2012-04-18 12:05:48.625 109 12511.25 10.22 54932.47 88888.00 2012-04-18 12:05:48.750 109 12511.27 10.22 54932.47 88888.00 2012-04-18 12:05:48.875 109 12511.33 10.22 54932.45 88888.00 2012-04-18 12:05:49.000 109 12511.38 10.20 54932.45 88888.00 2012-04-18 12:05:49.125 109 12511.35 10.20 54932.45 88888.00 2012-04-18 12:05:49.250 109 12511.30 10.18 54932.50 88888.00 2012-04-18 12:05:49.375 109 12511.35 10.18 54932.47 88888.00 2012-04-18 12:05:49.500 109 12511.33 10.20 54932.47 88888.00 2012-04-18 12:05:49.625 109 12511.27 10.18 54932.45 88888.00 2012-04-18 12:05:49.750 109 12511.27 10.18 54932.47 88888.00 2012-04-18 12:05:49.875 109 12511.30 10.18 54932.47 88888.00 2012-04-18 12:05:50.000 109 12511.30 10.20 54932.45 88888.00 2012-04-18 12:05:50.125 109 12511.30 10.18 54932.45 88888.00 2012-04-18 12:05:50.250 109 12511.25 10.20 54932.47 88888.00 2012-04-18 12:05:50.375 109 12511.27 10.20 54932.47 88888.00 2012-04-18 12:05:50.500 109 12511.27 10.22 54932.50 88888.00 2012-04-18 12:05:50.625 109 12511.30 10.20 54932.50 88888.00 2012-04-18 12:05:50.750 109 12511.27 10.18 54932.47 88888.00 2012-04-18 12:05:50.875 109 12511.25 10.15 54932.43 88888.00 2012-04-18 12:05:51.000 109 12511.20 10.12 54932.45 88888.00 2012-04-18 12:05:51.125 109 12511.20 10.18 54932.45 88888.00 2012-04-18 12:05:51.250 109 12511.20 10.15 54932.45 88888.00 2012-04-18 12:05:51.375 109 12511.27 10.15 54932.47 88888.00 2012-04-18 12:05:51.500 109 12511.30 10.15 54932.45 88888.00 2012-04-18 12:05:51.625 109 12511.25 10.15 54932.45 88888.00 2012-04-18 12:05:51.750 109 12511.23 10.12 54932.45 88888.00 2012-04-18 12:05:51.875 109 12511.25 10.15 54932.50 88888.00 2012-04-18 12:05:52.000 109 12511.27 10.15 54932.50 88888.00 2012-04-18 12:05:52.125 109 12511.27 10.15 54932.50 88888.00 2012-04-18 12:05:52.250 109 12511.20 10.10 54932.47 88888.00 2012-04-18 12:05:52.375 109 12511.23 10.10 54932.45 88888.00 2012-04-18 12:05:52.500 109 12511.23 10.10 54932.45 88888.00 2012-04-18 12:05:52.625 109 12511.17 10.07 54932.45 88888.00 2012-04-18 12:05:52.750 109 12511.23 10.07 54932.45 88888.00 2012-04-18 12:05:52.875 109 12511.27 10.07 54932.45 88888.00 2012-04-18 12:05:53.000 109 12511.27 10.07 54932.45 88888.00 2012-04-18 12:05:53.125 109 12511.23 10.10 54932.45 88888.00 2012-04-18 12:05:53.250 109 12511.23 10.12 54932.50 88888.00 2012-04-18 12:05:53.375 109 12511.25 10.12 54932.47 88888.00 2012-04-18 12:05:53.500 109 12511.23 10.12 54932.47 88888.00 2012-04-18 12:05:53.625 109 12511.17 10.10 54932.45 88888.00 2012-04-18 12:05:53.750 109 12511.20 10.07 54932.45 88888.00 2012-04-18 12:05:53.875 109 12511.25 10.10 54932.47 88888.00 2012-04-18 12:05:54.000 109 12511.27 10.07 54932.45 88888.00 2012-04-18 12:05:54.125 109 12511.25 10.07 54932.45 88888.00 2012-04-18 12:05:54.250 109 12511.15 10.05 54932.47 88888.00 2012-04-18 12:05:54.375 109 12511.15 10.03 54932.47 88888.00 2012-04-18 12:05:54.500 109 12511.17 10.07 54932.45 88888.00 2012-04-18 12:05:54.625 109 12511.20 10.05 54932.45 88888.00 2012-04-18 12:05:54.750 109 12511.20 10.05 54932.47 88888.00 2012-04-18 12:05:54.875 109 12511.17 10.05 54932.47 88888.00 2012-04-18 12:05:55.000 109 12511.17 10.03 54932.45 88888.00 2012-04-18 12:05:55.125 109 12511.15 10.03 54932.45 88888.00 2012-04-18 12:05:55.250 109 12511.12 10.03 54932.45 88888.00 2012-04-18 12:05:55.375 109 12511.17 10.05 54932.47 88888.00 2012-04-18 12:05:55.500 109 12511.17 10.05 54932.47 88888.00 2012-04-18 12:05:55.625 109 12511.15 10.03 54932.47 88888.00 2012-04-18 12:05:55.750 109 12511.17 10.03 54932.47 88888.00 2012-04-18 12:05:55.875 109 12511.20 10.00 54932.45 88888.00 2012-04-18 12:05:56.000 109 12511.20 10.00 54932.45 88888.00 2012-04-18 12:05:56.125 109 12511.23 10.00 54932.47 88888.00 2012-04-18 12:05:56.250 109 12511.23 10.00 54932.45 88888.00 2012-04-18 12:05:56.375 109 12511.20 10.00 54932.45 88888.00 2012-04-18 12:05:56.500 109 12511.17 10.00 54932.43 88888.00 2012-04-18 12:05:56.625 109 12511.17 10.00 54932.45 88888.00 2012-04-18 12:05:56.750 109 12511.20 10.00 54932.45 88888.00 2012-04-18 12:05:56.875 109 12511.20 10.00 54932.45 88888.00 2012-04-18 12:05:57.000 109 12511.20 10.00 54932.45 88888.00 2012-04-18 12:05:57.125 109 12511.23 10.00 54932.47 88888.00 2012-04-18 12:05:57.250 109 12511.20 10.00 54932.47 88888.00 2012-04-18 12:05:57.375 109 12511.23 9.97 54932.45 88888.00 2012-04-18 12:05:57.500 109 12511.20 9.97 54932.45 88888.00 2012-04-18 12:05:57.625 109 12511.25 10.00 54932.47 88888.00 2012-04-18 12:05:57.750 109 12511.23 10.00 54932.47 88888.00 2012-04-18 12:05:57.875 109 12511.20 10.00 54932.45 88888.00 2012-04-18 12:05:58.000 109 12511.30 9.97 54932.43 88888.00 2012-04-18 12:05:58.125 109 12511.33 9.95 54932.45 88888.00 2012-04-18 12:05:58.250 109 12511.27 9.97 54932.47 88888.00 2012-04-18 12:05:58.375 109 12511.27 9.97 54932.47 88888.00 2012-04-18 12:05:58.500 109 12511.23 9.97 54932.45 88888.00 2012-04-18 12:05:58.625 109 12511.20 9.97 54932.47 88888.00 2012-04-18 12:05:58.750 109 12511.17 9.93 54932.45 88888.00 2012-04-18 12:05:58.875 109 12511.20 9.90 54932.43 88888.00 2012-04-18 12:05:59.000 109 12511.25 9.90 54932.43 88888.00 2012-04-18 12:05:59.125 109 12511.27 9.90 54932.43 88888.00 2012-04-18 12:05:59.250 109 12511.25 9.93 54932.45 88888.00 2012-04-18 12:05:59.375 109 12511.20 9.93 54932.43 88888.00 2012-04-18 12:05:59.500 109 12511.20 9.93 54932.43 88888.00 2012-04-18 12:05:59.625 109 12511.23 9.90 54932.45 88888.00 2012-04-18 12:05:59.750 109 12511.25 9.93 54932.45 88888.00 2012-04-18 12:05:59.875 109 12511.25 9.95 54932.45 88888.00 2012-04-18 12:06:00.000 109 12511.23 9.90 54932.43 88888.00 2012-04-18 12:06:00.125 109 12511.17 9.90 54932.45 88888.00 2012-04-18 12:06:00.250 109 12511.15 9.93 54932.47 88888.00 2012-04-18 12:06:00.375 109 12511.17 9.90 54932.47 88888.00 2012-04-18 12:06:00.500 109 12511.17 9.88 54932.47 88888.00 2012-04-18 12:06:00.625 109 12511.17 9.88 54932.43 88888.00 2012-04-18 12:06:00.750 109 12511.17 9.85 54932.43 88888.00 2012-04-18 12:06:00.875 109 12511.15 9.85 54932.43 88888.00 2012-04-18 12:06:01.000 109 12511.15 9.88 54932.45 88888.00 2012-04-18 12:06:01.125 109 12511.17 9.85 54932.45 88888.00 2012-04-18 12:06:01.250 109 12511.15 9.82 54932.45 88888.00 2012-04-18 12:06:01.375 109 12511.12 9.82 54932.47 88888.00 2012-04-18 12:06:01.500 109 12511.15 9.85 54932.45 88888.00 2012-04-18 12:06:01.625 109 12511.17 9.88 54932.47 88888.00 2012-04-18 12:06:01.750 109 12511.17 9.85 54932.45 88888.00 2012-04-18 12:06:01.875 109 12511.17 9.80 54932.45 88888.00 2012-04-18 12:06:02.000 109 12511.12 9.78 54932.45 88888.00 2012-04-18 12:06:02.125 109 12511.17 9.78 54932.50 88888.00 2012-04-18 12:06:02.250 109 12511.17 9.82 54932.47 88888.00 2012-04-18 12:06:02.375 109 12511.20 9.85 54932.50 88888.00 2012-04-18 12:06:02.500 109 12511.23 9.82 54932.50 88888.00 2012-04-18 12:06:02.625 109 12511.20 9.80 54932.50 88888.00 2012-04-18 12:06:02.750 109 12511.15 9.80 54932.47 88888.00 2012-04-18 12:06:02.875 109 12511.12 9.80 54932.50 88888.00 2012-04-18 12:06:03.000 109 12511.12 9.82 54932.50 88888.00 2012-04-18 12:06:03.125 109 12511.15 9.82 54932.50 88888.00 2012-04-18 12:06:03.250 109 12511.17 9.82 54932.50 88888.00 2012-04-18 12:06:03.375 109 12511.20 9.82 54932.50 88888.00 2012-04-18 12:06:03.500 109 12511.17 9.82 54932.50 88888.00 2012-04-18 12:06:03.625 109 12511.20 9.80 54932.50 88888.00 2012-04-18 12:06:03.750 109 12511.15 9.82 54932.47 88888.00 2012-04-18 12:06:03.875 109 12511.12 9.82 54932.47 88888.00 2012-04-18 12:06:04.000 109 12511.10 9.80 54932.45 88888.00 2012-04-18 12:06:04.125 109 12511.10 9.78 54932.47 88888.00 2012-04-18 12:06:04.250 109 12511.15 9.75 54932.50 88888.00 2012-04-18 12:06:04.375 109 12511.17 9.78 54932.50 88888.00 2012-04-18 12:06:04.500 109 12511.10 9.78 54932.50 88888.00 2012-04-18 12:06:04.625 109 12511.05 9.78 54932.50 88888.00 2012-04-18 12:06:04.750 109 12511.05 9.75 54932.47 88888.00 2012-04-18 12:06:04.875 109 12511.15 9.72 54932.47 88888.00 2012-04-18 12:06:05.000 109 12511.15 9.72 54932.47 88888.00 2012-04-18 12:06:05.125 109 12511.15 9.72 54932.50 88888.00 2012-04-18 12:06:05.250 109 12511.12 9.72 54932.50 88888.00 2012-04-18 12:06:05.375 109 12511.10 9.75 54932.47 88888.00 2012-04-18 12:06:05.500 109 12511.08 9.75 54932.50 88888.00 2012-04-18 12:06:05.625 109 12511.02 9.70 54932.50 88888.00 2012-04-18 12:06:05.750 109 12511.00 9.70 54932.47 88888.00 2012-04-18 12:06:05.875 109 12511.02 9.72 54932.45 88888.00 2012-04-18 12:06:06.000 109 12511.10 9.70 54932.45 88888.00 2012-04-18 12:06:06.125 109 12511.08 9.70 54932.47 88888.00 2012-04-18 12:06:06.250 109 12511.08 9.72 54932.50 88888.00 2012-04-18 12:06:06.375 109 12511.12 9.70 54932.50 88888.00 2012-04-18 12:06:06.500 109 12511.05 9.70 54932.50 88888.00 2012-04-18 12:06:06.625 109 12511.02 9.70 54932.47 88888.00 2012-04-18 12:06:06.750 109 12511.08 9.72 54932.50 88888.00 2012-04-18 12:06:06.875 109 12511.15 9.70 54932.47 88888.00 2012-04-18 12:06:07.000 109 12511.12 9.65 54932.45 88888.00 2012-04-18 12:06:07.125 109 12511.08 9.65 54932.47 88888.00 2012-04-18 12:06:07.250 109 12511.05 9.65 54932.50 88888.00 2012-04-18 12:06:07.375 109 12511.08 9.65 54932.47 88888.00 2012-04-18 12:06:07.500 109 12511.05 9.62 54932.47 88888.00 2012-04-18 12:06:07.625 109 12511.08 9.60 54932.50 88888.00 2012-04-18 12:06:07.750 109 12511.12 9.62 54932.50 88888.00 2012-04-18 12:06:07.875 109 12511.12 9.62 54932.47 88888.00 2012-04-18 12:06:08.000 109 12511.08 9.62 54932.47 88888.00 2012-04-18 12:06:08.125 109 12511.02 9.60 54932.47 88888.00 2012-04-18 12:06:08.250 109 12511.00 9.62 54932.45 88888.00 2012-04-18 12:06:08.375 109 12511.02 9.62 54932.45 88888.00 2012-04-18 12:06:08.500 109 12511.00 9.62 54932.47 88888.00 2012-04-18 12:06:08.625 109 12511.08 9.62 54932.50 88888.00 2012-04-18 12:06:08.750 109 12511.10 9.60 54932.50 88888.00 2012-04-18 12:06:08.875 109 12511.05 9.62 54932.50 88888.00 2012-04-18 12:06:09.000 109 12510.98 9.65 54932.47 88888.00 2012-04-18 12:06:09.125 109 12510.95 9.62 54932.50 88888.00 2012-04-18 12:06:09.250 109 12510.98 9.62 54932.50 88888.00 2012-04-18 12:06:09.375 109 12511.05 9.60 54932.50 88888.00 2012-04-18 12:06:09.500 109 12511.00 9.60 54932.50 88888.00 2012-04-18 12:06:09.625 109 12510.98 9.57 54932.47 88888.00 2012-04-18 12:06:09.750 109 12511.02 9.55 54932.50 88888.00 2012-04-18 12:06:09.875 109 12511.00 9.57 54932.50 88888.00 2012-04-18 12:06:10.000 109 12511.00 9.55 54932.47 88888.00 2012-04-18 12:06:10.125 109 12511.05 9.55 54932.45 88888.00 2012-04-18 12:06:10.250 109 12511.05 9.55 54932.47 88888.00 2012-04-18 12:06:10.375 109 12511.08 9.55 54932.47 88888.00 2012-04-18 12:06:10.500 109 12511.08 9.57 54932.47 88888.00 2012-04-18 12:06:10.625 109 12511.08 9.53 54932.47 88888.00 2012-04-18 12:06:10.750 109 12511.05 9.53 54932.45 88888.00 2012-04-18 12:06:10.875 109 12511.00 9.53 54932.47 88888.00 2012-04-18 12:06:11.000 109 12511.02 9.50 54932.50 88888.00 2012-04-18 12:06:11.125 109 12511.05 9.47 54932.45 88888.00 2012-04-18 12:06:11.250 109 12511.05 9.50 54932.47 88888.00 2012-04-18 12:06:11.375 109 12511.08 9.53 54932.47 88888.00 2012-04-18 12:06:11.500 109 12511.10 9.47 54932.47 88888.00 2012-04-18 12:06:11.625 109 12511.05 9.47 54932.45 88888.00 2012-04-18 12:06:11.750 109 12511.00 9.47 54932.47 88888.00 2012-04-18 12:06:11.875 109 12511.05 9.50 54932.47 88888.00 2012-04-18 12:06:12.000 109 12511.08 9.50 54932.45 88888.00 2012-04-18 12:06:12.125 109 12511.12 9.47 54932.47 88888.00 2012-04-18 12:06:12.250 109 12511.12 9.47 54932.47 88888.00 2012-04-18 12:06:12.375 109 12511.10 9.45 54932.47 88888.00 2012-04-18 12:06:12.500 109 12511.02 9.45 54932.47 88888.00 2012-04-18 12:06:12.625 109 12511.02 9.43 54932.47 88888.00 2012-04-18 12:06:12.750 109 12511.08 9.43 54932.47 88888.00 2012-04-18 12:06:12.875 109 12511.10 9.40 54932.45 88888.00 2012-04-18 12:06:13.000 109 12511.02 9.43 54932.45 88888.00 2012-04-18 12:06:13.125 109 12511.02 9.45 54932.50 88888.00 2012-04-18 12:06:13.250 109 12511.00 9.40 54932.47 88888.00 2012-04-18 12:06:13.375 109 12511.05 9.40 54932.45 88888.00 2012-04-18 12:06:13.500 109 12511.05 9.40 54932.47 88888.00 2012-04-18 12:06:13.625 109 12511.00 9.38 54932.50 88888.00 2012-04-18 12:06:13.750 109 12510.98 9.35 54932.47 88888.00 2012-04-18 12:06:13.875 109 12511.02 9.35 54932.50 88888.00 2012-04-18 12:06:14.000 109 12511.08 9.38 54932.50 88888.00 2012-04-18 12:06:14.125 109 12511.05 9.35 54932.47 88888.00 2012-04-18 12:06:14.250 109 12510.98 9.32 54932.50 88888.00 2012-04-18 12:06:14.375 109 12511.02 9.35 54932.47 88888.00 2012-04-18 12:06:14.500 109 12511.00 9.38 54932.50 88888.00 2012-04-18 12:06:14.625 109 12511.00 9.38 54932.53 88888.00 2012-04-18 12:06:14.750 109 12511.00 9.38 54932.50 88888.00 2012-04-18 12:06:14.875 109 12511.05 9.38 54932.50 88888.00 2012-04-18 12:06:15.000 109 12511.00 9.32 54932.47 88888.00 2012-04-18 12:06:15.125 109 12510.95 9.35 54932.45 88888.00 2012-04-18 12:06:15.250 109 12510.98 9.32 54932.47 88888.00 2012-04-18 12:06:15.375 109 12510.98 9.32 54932.47 88888.00 2012-04-18 12:06:15.500 109 12510.92 9.35 54932.47 88888.00 2012-04-18 12:06:15.625 109 12510.98 9.32 54932.47 88888.00 2012-04-18 12:06:15.750 109 12511.05 9.32 54932.47 88888.00 2012-04-18 12:06:15.875 109 12511.08 9.32 54932.47 88888.00 2012-04-18 12:06:16.000 109 12511.00 9.32 54932.45 88888.00 2012-04-18 12:06:16.125 109 12510.95 9.32 54932.47 88888.00 2012-04-18 12:06:16.250 109 12510.98 9.30 54932.45 88888.00 2012-04-18 12:06:16.375 109 12511.00 9.30 54932.47 88888.00 2012-04-18 12:06:16.500 109 12510.90 9.32 54932.47 88888.00 2012-04-18 12:06:16.625 109 12510.88 9.30 54932.50 88888.00 2012-04-18 12:06:16.750 109 12510.92 9.28 54932.50 88888.00 2012-04-18 12:06:16.875 109 12510.95 9.30 54932.53 88888.00 2012-04-18 12:06:17.000 109 12510.95 9.28 54932.50 88888.00 2012-04-18 12:06:17.125 109 12510.90 9.25 54932.47 88888.00 2012-04-18 12:06:17.250 109 12510.90 9.22 54932.47 88888.00 2012-04-18 12:06:17.375 109 12510.98 9.28 54932.50 88888.00 2012-04-18 12:06:17.500 109 12511.00 9.30 54932.55 88888.00 2012-04-18 12:06:17.625 109 12511.02 9.30 54932.55 88888.00 2012-04-18 12:06:17.750 109 12511.05 9.28 54932.50 88888.00 2012-04-18 12:06:17.875 109 12511.05 9.25 54932.50 88888.00 2012-04-18 12:06:18.000 109 12511.00 9.25 54932.50 88888.00 2012-04-18 12:06:18.125 109 12510.98 9.25 54932.50 88888.00 2012-04-18 12:06:18.250 109 12510.98 9.22 54932.53 88888.00 2012-04-18 12:06:18.375 109 12511.05 9.25 54932.50 88888.00 2012-04-18 12:06:18.500 109 12511.02 9.25 54932.50 88888.00 2012-04-18 12:06:18.625 109 12511.02 9.25 54932.50 88888.00 2012-04-18 12:06:18.750 109 12511.00 9.25 54932.53 88888.00 2012-04-18 12:06:18.875 109 12510.92 9.22 54932.53 88888.00 2012-04-18 12:06:19.000 109 12510.83 9.22 54932.53 88888.00 2012-04-18 12:06:19.125 109 12510.80 9.20 54932.50 88888.00 2012-04-18 12:06:19.250 109 12510.88 9.20 54932.50 88888.00 2012-04-18 12:06:19.375 109 12510.92 9.20 54932.50 88888.00 2012-04-18 12:06:19.500 109 12510.90 9.20 54932.50 88888.00 2012-04-18 12:06:19.625 109 12510.92 9.20 54932.50 88888.00 2012-04-18 12:06:19.750 109 12510.95 9.18 54932.53 88888.00 2012-04-18 12:06:19.875 109 12510.95 9.15 54932.50 88888.00 2012-04-18 12:06:20.000 109 12510.92 9.15 54932.47 88888.00 2012-04-18 12:06:20.125 109 12510.90 9.15 54932.50 88888.00 2012-04-18 12:06:20.250 109 12510.92 9.20 54932.50 88888.00 2012-04-18 12:06:20.375 109 12510.98 9.18 54932.50 88888.00 2012-04-18 12:06:20.500 109 12511.00 9.15 54932.50 88888.00 2012-04-18 12:06:20.625 109 12511.00 9.15 54932.50 88888.00 2012-04-18 12:06:20.750 109 12511.02 9.15 54932.50 88888.00 2012-04-18 12:06:20.875 109 12511.05 9.18 54932.53 88888.00 2012-04-18 12:06:21.000 109 12511.02 9.15 54932.47 88888.00 2012-04-18 12:06:21.125 109 12510.95 9.15 54932.50 88888.00 2012-04-18 12:06:21.250 109 12510.88 9.10 54932.50 88888.00 2012-04-18 12:06:21.375 109 12510.88 9.12 54932.47 88888.00 2012-04-18 12:06:21.500 109 12510.90 9.12 54932.50 88888.00 2012-04-18 12:06:21.625 109 12510.90 9.15 54932.50 88888.00 2012-04-18 12:06:21.750 109 12510.88 9.12 54932.47 88888.00 2012-04-18 12:06:21.875 109 12510.90 9.12 54932.47 88888.00 2012-04-18 12:06:22.000 109 12510.88 9.10 54932.47 88888.00 2012-04-18 12:06:22.125 109 12510.90 9.10 54932.50 88888.00 2012-04-18 12:06:22.250 109 12510.90 9.10 54932.50 88888.00 2012-04-18 12:06:22.375 109 12510.95 9.10 54932.50 88888.00 2012-04-18 12:06:22.500 109 12510.95 9.10 54932.50 88888.00 2012-04-18 12:06:22.625 109 12510.98 9.10 54932.50 88888.00 2012-04-18 12:06:22.750 109 12510.92 9.12 54932.45 88888.00 2012-04-18 12:06:22.875 109 12510.90 9.10 54932.43 88888.00 2012-04-18 12:06:23.000 109 12510.98 9.07 54932.45 88888.00 2012-04-18 12:06:23.125 109 12511.08 9.07 54932.47 88888.00 2012-04-18 12:06:23.250 109 12511.05 9.05 54932.50 88888.00 2012-04-18 12:06:23.375 109 12511.08 9.05 54932.47 88888.00 2012-04-18 12:06:23.500 109 12511.10 9.07 54932.45 88888.00 2012-04-18 12:06:23.625 109 12511.10 9.10 54932.47 88888.00 2012-04-18 12:06:23.750 109 12511.10 9.10 54932.50 88888.00 2012-04-18 12:06:23.875 109 12511.05 9.07 54932.50 88888.00 2012-04-18 12:06:24.000 109 12511.08 9.10 54932.47 88888.00 2012-04-18 12:06:24.125 109 12511.02 9.07 54932.47 88888.00 2012-04-18 12:06:24.250 109 12511.00 9.05 54932.50 88888.00 2012-04-18 12:06:24.375 109 12511.00 9.07 54932.53 88888.00 2012-04-18 12:06:24.500 109 12511.00 9.10 54932.50 88888.00 2012-04-18 12:06:24.625 109 12510.98 9.07 54932.47 88888.00 2012-04-18 12:06:24.750 109 12510.98 9.05 54932.47 88888.00 2012-04-18 12:06:24.875 109 12510.95 9.03 54932.47 88888.00 2012-04-18 12:06:25.000 109 12510.95 9.03 54932.47 88888.00 2012-04-18 12:06:25.125 109 12510.88 9.03 54932.50 88888.00 2012-04-18 12:06:25.250 109 12510.83 9.03 54932.50 88888.00 2012-04-18 12:06:25.375 109 12510.85 9.05 54932.53 88888.00 2012-04-18 12:06:25.500 109 12510.90 9.05 54932.50 88888.00 2012-04-18 12:06:25.625 109 12510.92 9.05 54932.47 88888.00 2012-04-18 12:06:25.750 109 12510.90 9.05 54932.50 88888.00 2012-04-18 12:06:25.875 109 12510.88 9.03 54932.53 88888.00 2012-04-18 12:06:26.000 109 12510.90 9.00 54932.50 88888.00 2012-04-18 12:06:26.125 109 12510.98 9.03 54932.50 88888.00 2012-04-18 12:06:26.250 109 12510.98 9.00 54932.47 88888.00 2012-04-18 12:06:26.375 109 12510.98 9.00 54932.47 88888.00 2012-04-18 12:06:26.500 109 12510.98 9.03 54932.50 88888.00 2012-04-18 12:06:26.625 109 12511.02 9.03 54932.50 88888.00 2012-04-18 12:06:26.750 109 12510.95 8.97 54932.50 88888.00 2012-04-18 12:06:26.875 109 12510.90 9.00 54932.53 88888.00 2012-04-18 12:06:27.000 109 12510.92 9.00 54932.53 88888.00 2012-04-18 12:06:27.125 109 12510.95 9.03 54932.50 88888.00 2012-04-18 12:06:27.250 109 12510.85 8.97 54932.47 88888.00 2012-04-18 12:06:27.375 109 12510.92 8.97 54932.45 88888.00 2012-04-18 12:06:27.500 109 12511.05 9.03 54932.47 88888.00 2012-04-18 12:06:27.625 109 12511.05 9.00 54932.50 88888.00 2012-04-18 12:06:27.750 109 12511.00 9.00 54932.50 88888.00 2012-04-18 12:06:27.875 109 12510.95 8.97 54932.47 88888.00 2012-04-18 12:06:28.000 109 12510.92 9.00 54932.47 88888.00 2012-04-18 12:06:28.125 109 12510.90 8.97 54932.47 88888.00 2012-04-18 12:06:28.250 109 12510.95 9.00 54932.47 88888.00 2012-04-18 12:06:28.375 109 12511.05 8.95 54932.50 88888.00 2012-04-18 12:06:28.500 109 12511.12 8.93 54932.47 88888.00 2012-04-18 12:06:28.625 109 12511.10 8.93 54932.47 88888.00 2012-04-18 12:06:28.750 109 12511.08 8.97 54932.45 88888.00 2012-04-18 12:06:28.875 109 12511.08 9.00 54932.45 88888.00 2012-04-18 12:06:29.000 109 12511.00 9.00 54932.45 88888.00 2012-04-18 12:06:29.125 109 12511.02 9.00 54932.47 88888.00 2012-04-18 12:06:29.250 109 12511.00 8.97 54932.47 88888.00 2012-04-18 12:06:29.375 109 12511.02 8.95 54932.47 88888.00 2012-04-18 12:06:29.500 109 12510.98 8.97 54932.50 88888.00 2012-04-18 12:06:29.625 109 12510.92 8.97 54932.50 88888.00 2012-04-18 12:06:29.750 109 12510.95 8.97 54932.47 88888.00 2012-04-18 12:06:29.875 109 12511.02 8.97 54932.47 88888.00 2012-04-18 12:06:30.000 109 12511.05 8.97 54932.47 88888.00 2012-04-18 12:06:30.125 109 12511.05 9.00 54932.47 88888.00 2012-04-18 12:06:30.250 109 12511.00 8.97 54932.47 88888.00 2012-04-18 12:06:30.375 109 12511.00 8.97 54932.47 88888.00 2012-04-18 12:06:30.500 109 12511.05 8.95 54932.45 88888.00 2012-04-18 12:06:30.625 109 12511.02 8.95 54932.43 88888.00 2012-04-18 12:06:30.750 109 12510.95 8.97 54932.43 88888.00 2012-04-18 12:06:30.875 109 12510.95 8.97 54932.50 88888.00 2012-04-18 12:06:31.000 109 12511.00 9.00 54932.45 88888.00 2012-04-18 12:06:31.125 109 12510.95 8.97 54932.45 88888.00 2012-04-18 12:06:31.250 109 12510.98 8.97 54932.43 88888.00 2012-04-18 12:06:31.375 109 12511.02 8.95 54932.43 88888.00 2012-04-18 12:06:31.500 109 12511.02 8.97 54932.43 88888.00 2012-04-18 12:06:31.625 109 12511.08 9.00 54932.45 88888.00 2012-04-18 12:06:31.750 109 12511.05 9.00 54932.43 88888.00 2012-04-18 12:06:31.875 109 12511.05 8.97 54932.47 88888.00 2012-04-18 12:06:32.000 109 12511.10 8.97 54932.43 88888.00 2012-04-18 12:06:32.125 109 12511.12 8.97 54932.45 88888.00 2012-04-18 12:06:32.250 109 12511.10 8.97 54932.47 88888.00 2012-04-18 12:06:32.375 109 12511.12 8.97 54932.45 88888.00 2012-04-18 12:06:32.500 109 12511.15 9.00 54932.43 88888.00 2012-04-18 12:06:32.625 109 12511.12 9.03 54932.43 88888.00 2012-04-18 12:06:32.750 109 12511.15 8.97 54932.47 88888.00 2012-04-18 12:06:32.875 109 12511.20 8.97 54932.45 88888.00 2012-04-18 12:06:33.000 109 12511.23 8.97 54932.45 88888.00 2012-04-18 12:06:33.125 109 12511.20 8.97 54932.45 88888.00 2012-04-18 12:06:33.250 109 12511.08 8.97 54932.45 88888.00 2012-04-18 12:06:33.375 109 12511.05 8.95 54932.47 88888.00 2012-04-18 12:06:33.500 109 12511.10 9.00 54932.47 88888.00 2012-04-18 12:06:33.625 109 12511.17 9.00 54932.47 88888.00 2012-04-18 12:06:33.750 109 12511.17 9.00 54932.47 88888.00 2012-04-18 12:06:33.875 109 12511.12 9.00 54932.45 88888.00 2012-04-18 12:06:34.000 109 12511.12 8.97 54932.45 88888.00 2012-04-18 12:06:34.125 109 12511.10 9.00 54932.47 88888.00 2012-04-18 12:06:34.250 109 12511.05 9.00 54932.43 88888.00 2012-04-18 12:06:34.375 109 12511.02 8.97 54932.45 88888.00 2012-04-18 12:06:34.500 109 12511.08 8.95 54932.45 88888.00 2012-04-18 12:06:34.625 109 12511.10 8.97 54932.45 88888.00 2012-04-18 12:06:34.750 109 12511.12 9.00 54932.45 88888.00 2012-04-18 12:06:34.875 109 12511.15 9.00 54932.43 88888.00 2012-04-18 12:06:35.000 109 12511.20 9.00 54932.43 88888.00 2012-04-18 12:06:35.125 109 12511.15 8.97 54932.40 88888.00 2012-04-18 12:06:35.250 109 12511.05 8.97 54932.43 88888.00 2012-04-18 12:06:35.375 109 12511.08 8.97 54932.40 88888.00 2012-04-18 12:06:35.500 109 12511.10 8.97 54932.45 88888.00 2012-04-18 12:06:35.625 109 12511.12 9.00 54932.43 88888.00 2012-04-18 12:06:35.750 109 12511.12 9.00 54932.43 88888.00 2012-04-18 12:06:35.875 109 12511.12 9.00 54932.43 88888.00 2012-04-18 12:06:36.000 109 12511.15 9.05 54932.43 88888.00 2012-04-18 12:06:36.125 109 12511.17 9.05 54932.43 88888.00 2012-04-18 12:06:36.250 109 12511.15 9.03 54932.43 88888.00 2012-04-18 12:06:36.375 109 12511.12 9.00 54932.43 88888.00 2012-04-18 12:06:36.500 109 12511.15 9.03 54932.43 88888.00 2012-04-18 12:06:36.625 109 12511.15 9.03 54932.38 88888.00 2012-04-18 12:06:36.750 109 12511.12 9.03 54932.40 88888.00 2012-04-18 12:06:36.875 109 12511.15 9.03 54932.38 88888.00 2012-04-18 12:06:37.000 109 12511.20 9.03 54932.38 88888.00 2012-04-18 12:06:37.125 109 12511.23 9.00 54932.38 88888.00 2012-04-18 12:06:37.250 109 12511.17 9.05 54932.40 88888.00 2012-04-18 12:06:37.375 109 12511.20 9.03 54932.43 88888.00 2012-04-18 12:06:37.500 109 12511.20 9.00 54932.40 88888.00 2012-04-18 12:06:37.625 109 12511.20 9.03 54932.40 88888.00 2012-04-18 12:06:37.750 109 12511.20 9.05 54932.40 88888.00 2012-04-18 12:06:37.875 109 12511.23 9.03 54932.38 88888.00 2012-04-18 12:06:38.000 109 12511.20 9.05 54932.38 88888.00 2012-04-18 12:06:38.125 109 12511.17 9.07 54932.38 88888.00 2012-04-18 12:06:38.250 109 12511.12 9.05 54932.38 88888.00 2012-04-18 12:06:38.375 109 12511.15 9.07 54932.38 88888.00 2012-04-18 12:06:38.500 109 12511.17 9.05 54932.40 88888.00 2012-04-18 12:06:38.625 109 12511.17 9.03 54932.35 88888.00 2012-04-18 12:06:38.750 109 12511.17 9.03 54932.38 88888.00 2012-04-18 12:06:38.875 109 12511.17 9.05 54932.38 88888.00 2012-04-18 12:06:39.000 109 12511.15 9.05 54932.40 88888.00 2012-04-18 12:06:39.125 109 12511.15 9.10 54932.38 88888.00 2012-04-18 12:06:39.250 109 12511.15 9.07 54932.38 88888.00 2012-04-18 12:06:39.375 109 12511.20 9.10 54932.40 88888.00 2012-04-18 12:06:39.500 109 12511.17 9.07 54932.38 88888.00 2012-04-18 12:06:39.625 109 12511.15 9.07 54932.38 88888.00 2012-04-18 12:06:39.750 109 12511.15 9.07 54932.40 88888.00 2012-04-18 12:06:39.875 109 12511.15 9.07 54932.40 88888.00 2012-04-18 12:06:40.000 109 12511.12 9.05 54932.38 88888.00 2012-04-18 12:06:40.125 109 12511.12 9.07 54932.38 88888.00 2012-04-18 12:06:40.250 109 12511.08 9.10 54932.38 88888.00 2012-04-18 12:06:40.375 109 12511.05 9.10 54932.38 88888.00 2012-04-18 12:06:40.500 109 12511.08 9.10 54932.38 88888.00 2012-04-18 12:06:40.625 109 12511.08 9.10 54932.35 88888.00 2012-04-18 12:06:40.750 109 12511.10 9.12 54932.38 88888.00 2012-04-18 12:06:40.875 109 12511.10 9.10 54932.38 88888.00 2012-04-18 12:06:41.000 109 12511.10 9.12 54932.35 88888.00 2012-04-18 12:06:41.125 109 12511.08 9.15 54932.38 88888.00 2012-04-18 12:06:41.250 109 12511.05 9.12 54932.43 88888.00 2012-04-18 12:06:41.375 109 12511.12 9.15 54932.40 88888.00 2012-04-18 12:06:41.500 109 12511.10 9.15 54932.38 88888.00 2012-04-18 12:06:41.625 109 12511.02 9.15 54932.38 88888.00 2012-04-18 12:06:41.750 109 12511.05 9.15 54932.38 88888.00 2012-04-18 12:06:41.875 109 12511.08 9.12 54932.38 88888.00 2012-04-18 12:06:42.000 109 12511.15 9.12 54932.38 88888.00 2012-04-18 12:06:42.125 109 12511.17 9.15 54932.38 88888.00 2012-04-18 12:06:42.250 109 12511.15 9.18 54932.38 88888.00 2012-04-18 12:06:42.375 109 12511.10 9.18 54932.38 88888.00 2012-04-18 12:06:42.500 109 12511.10 9.15 54932.38 88888.00 2012-04-18 12:06:42.625 109 12511.17 9.15 54932.38 88888.00 2012-04-18 12:06:42.750 109 12511.20 9.18 54932.38 88888.00 2012-04-18 12:06:42.875 109 12511.17 9.20 54932.38 88888.00 2012-04-18 12:06:43.000 109 12511.12 9.18 54932.38 88888.00 2012-04-18 12:06:43.125 109 12511.12 9.15 54932.38 88888.00 2012-04-18 12:06:43.250 109 12511.08 9.18 54932.38 88888.00 2012-04-18 12:06:43.375 109 12511.10 9.22 54932.38 88888.00 2012-04-18 12:06:43.500 109 12511.12 9.22 54932.38 88888.00 2012-04-18 12:06:43.625 109 12511.17 9.22 54932.38 88888.00 2012-04-18 12:06:43.750 109 12511.15 9.20 54932.35 88888.00 2012-04-18 12:06:43.875 109 12511.12 9.20 54932.35 88888.00 2012-04-18 12:06:44.000 109 12511.10 9.20 54932.35 88888.00 2012-04-18 12:06:44.125 109 12511.10 9.20 54932.35 88888.00 2012-04-18 12:06:44.250 109 12511.08 9.18 54932.38 88888.00 2012-04-18 12:06:44.375 109 12511.08 9.18 54932.38 88888.00 2012-04-18 12:06:44.500 109 12511.10 9.20 54932.32 88888.00 2012-04-18 12:06:44.625 109 12511.12 9.20 54932.35 88888.00 2012-04-18 12:06:44.750 109 12511.15 9.20 54932.32 88888.00 2012-04-18 12:06:44.875 109 12511.15 9.20 54932.35 88888.00 2012-04-18 12:06:45.000 109 12511.15 9.25 54932.35 88888.00 2012-04-18 12:06:45.125 109 12511.12 9.22 54932.32 88888.00 2012-04-18 12:06:45.250 109 12511.12 9.20 54932.35 88888.00 2012-04-18 12:06:45.375 109 12511.12 9.22 54932.35 88888.00 2012-04-18 12:06:45.500 109 12511.12 9.28 54932.35 88888.00 2012-04-18 12:06:45.625 109 12511.12 9.25 54932.30 88888.00 2012-04-18 12:06:45.750 109 12511.12 9.20 54932.30 88888.00 2012-04-18 12:06:45.875 109 12511.10 9.20 54932.30 88888.00 2012-04-18 12:06:46.000 109 12511.08 9.20 54932.32 88888.00 2012-04-18 12:06:46.125 109 12511.08 9.25 54932.32 88888.00 2012-04-18 12:06:46.250 109 12511.08 9.28 54932.38 88888.00 2012-04-18 12:06:46.375 109 12511.05 9.28 54932.38 88888.00 2012-04-18 12:06:46.500 109 12511.02 9.25 54932.35 88888.00 2012-04-18 12:06:46.625 109 12511.05 9.25 54932.32 88888.00 2012-04-18 12:06:46.750 109 12511.12 9.28 54932.35 88888.00 2012-04-18 12:06:46.875 109 12511.15 9.28 54932.35 88888.00 2012-04-18 12:06:47.000 109 12511.17 9.28 54932.32 88888.00 2012-04-18 12:06:47.125 109 12511.10 9.25 54932.32 88888.00 2012-04-18 12:06:47.250 109 12511.02 9.25 54932.32 88888.00 2012-04-18 12:06:47.375 109 12511.02 9.28 54932.30 88888.00 2012-04-18 12:06:47.500 109 12511.08 9.28 54932.32 88888.00 2012-04-18 12:06:47.625 109 12511.12 9.30 54932.32 88888.00 2012-04-18 12:06:47.750 109 12511.12 9.32 54932.32 88888.00 2012-04-18 12:06:47.875 109 12511.15 9.30 54932.32 88888.00 2012-04-18 12:06:48.000 109 12511.08 9.30 54932.30 88888.00 2012-04-18 12:06:48.125 109 12511.10 9.30 54932.32 88888.00 2012-04-18 12:06:48.250 109 12511.08 9.25 54932.32 88888.00 2012-04-18 12:06:48.375 109 12511.08 9.28 54932.30 88888.00 2012-04-18 12:06:48.500 109 12511.12 9.32 54932.30 88888.00 2012-04-18 12:06:48.625 109 12511.15 9.32 54932.32 88888.00 2012-04-18 12:06:48.750 109 12511.15 9.32 54932.30 88888.00 2012-04-18 12:06:48.875 109 12511.10 9.32 54932.32 88888.00 2012-04-18 12:06:49.000 109 12511.08 9.30 54932.30 88888.00 2012-04-18 12:06:49.125 109 12511.00 9.35 54932.32 88888.00 2012-04-18 12:06:49.250 109 12510.95 9.32 54932.32 88888.00 2012-04-18 12:06:49.375 109 12511.02 9.38 54932.32 88888.00 2012-04-18 12:06:49.500 109 12511.02 9.35 54932.32 88888.00 2012-04-18 12:06:49.625 109 12510.98 9.32 54932.30 88888.00 2012-04-18 12:06:49.750 109 12510.95 9.35 54932.30 88888.00 2012-04-18 12:06:49.875 109 12510.95 9.35 54932.30 88888.00 2012-04-18 12:06:50.000 109 12511.05 9.35 54932.30 88888.00 2012-04-18 12:06:50.125 109 12511.05 9.35 54932.32 88888.00 2012-04-18 12:06:50.250 109 12511.02 9.40 54932.32 88888.00 2012-04-18 12:06:50.375 109 12511.05 9.38 54932.30 88888.00 2012-04-18 12:06:50.500 109 12511.08 9.38 54932.30 88888.00 2012-04-18 12:06:50.625 109 12511.10 9.40 54932.32 88888.00 2012-04-18 12:06:50.750 109 12511.12 9.43 54932.32 88888.00 2012-04-18 12:06:50.875 109 12511.10 9.43 54932.32 88888.00 2012-04-18 12:06:51.000 109 12511.00 9.40 54932.30 88888.00 2012-04-18 12:06:51.125 109 12511.00 9.43 54932.32 88888.00 2012-04-18 12:06:51.250 109 12510.95 9.43 54932.30 88888.00 2012-04-18 12:06:51.375 109 12511.02 9.45 54932.30 88888.00 2012-04-18 12:06:51.500 109 12511.05 9.40 54932.30 88888.00 2012-04-18 12:06:51.625 109 12511.02 9.38 54932.28 88888.00 2012-04-18 12:06:51.750 109 12510.95 9.40 54932.30 88888.00 2012-04-18 12:06:51.875 109 12510.95 9.43 54932.28 88888.00 2012-04-18 12:06:52.000 109 12510.92 9.43 54932.28 88888.00 2012-04-18 12:06:52.125 109 12510.90 9.40 54932.30 88888.00 2012-04-18 12:06:52.250 109 12510.85 9.43 54932.28 88888.00 2012-04-18 12:06:52.375 109 12510.83 9.43 54932.28 88888.00 2012-04-18 12:06:52.500 109 12510.88 9.43 54932.28 88888.00 2012-04-18 12:06:52.625 109 12510.95 9.43 54932.30 88888.00 2012-04-18 12:06:52.750 109 12510.98 9.43 54932.30 88888.00 2012-04-18 12:06:52.875 109 12510.88 9.47 54932.30 88888.00 2012-04-18 12:06:53.000 109 12510.88 9.43 54932.30 88888.00 2012-04-18 12:06:53.125 109 12510.88 9.45 54932.30 88888.00 2012-04-18 12:06:53.250 109 12510.88 9.45 54932.30 88888.00 2012-04-18 12:06:53.375 109 12510.92 9.45 54932.28 88888.00 2012-04-18 12:06:53.500 109 12510.90 9.45 54932.28 88888.00 2012-04-18 12:06:53.625 109 12510.83 9.43 54932.28 88888.00 2012-04-18 12:06:53.750 109 12510.80 9.43 54932.30 88888.00 2012-04-18 12:06:53.875 109 12510.85 9.45 54932.32 88888.00 2012-04-18 12:06:54.000 109 12510.83 9.47 54932.35 88888.00 2012-04-18 12:06:54.125 109 12510.85 9.45 54932.35 88888.00 2012-04-18 12:06:54.250 109 12510.85 9.45 54932.30 88888.00 2012-04-18 12:06:54.375 109 12510.83 9.45 54932.30 88888.00 2012-04-18 12:06:54.500 109 12510.83 9.47 54932.28 88888.00 2012-04-18 12:06:54.625 109 12510.75 9.47 54932.30 88888.00 2012-04-18 12:06:54.750 109 12510.75 9.50 54932.28 88888.00 2012-04-18 12:06:54.875 109 12510.80 9.50 54932.28 88888.00 2012-04-18 12:06:55.000 109 12510.83 9.53 54932.28 88888.00 2012-04-18 12:06:55.125 109 12510.85 9.53 54932.30 88888.00 2012-04-18 12:06:55.250 109 12510.77 9.47 54932.28 88888.00 2012-04-18 12:06:55.375 109 12510.77 9.47 54932.28 88888.00 2012-04-18 12:06:55.500 109 12510.80 9.50 54932.28 88888.00 2012-04-18 12:06:55.625 109 12510.77 9.47 54932.25 88888.00 2012-04-18 12:06:55.750 109 12510.80 9.47 54932.25 88888.00 2012-04-18 12:06:55.875 109 12510.83 9.47 54932.28 88888.00 2012-04-18 12:06:56.000 109 12510.85 9.47 54932.25 88888.00 2012-04-18 12:06:56.125 109 12510.77 9.47 54932.25 88888.00 2012-04-18 12:06:56.250 109 12510.77 9.47 54932.28 88888.00 2012-04-18 12:06:56.375 109 12510.75 9.47 54932.25 88888.00 2012-04-18 12:06:56.500 109 12510.75 9.47 54932.30 88888.00 2012-04-18 12:06:56.625 109 12510.73 9.47 54932.30 88888.00 2012-04-18 12:06:56.750 109 12510.75 9.50 54932.30 88888.00 2012-04-18 12:06:56.875 109 12510.80 9.53 54932.32 88888.00 2012-04-18 12:06:57.000 109 12510.80 9.50 54932.25 88888.00 2012-04-18 12:06:57.125 109 12510.75 9.50 54932.28 88888.00 2012-04-18 12:06:57.250 109 12510.70 9.50 54932.28 88888.00 2012-04-18 12:06:57.375 109 12510.80 9.50 54932.25 88888.00 2012-04-18 12:06:57.500 109 12510.77 9.57 54932.30 88888.00 2012-04-18 12:06:57.625 109 12510.77 9.55 54932.30 88888.00 2012-04-18 12:06:57.750 109 12510.73 9.55 54932.28 88888.00 2012-04-18 12:06:57.875 109 12510.70 9.55 54932.28 88888.00 2012-04-18 12:06:58.000 109 12510.67 9.50 54932.25 88888.00 2012-04-18 12:06:58.125 109 12510.65 9.53 54932.25 88888.00 2012-04-18 12:06:58.250 109 12510.67 9.50 54932.25 88888.00 2012-04-18 12:06:58.375 109 12510.70 9.50 54932.22 88888.00 2012-04-18 12:06:58.500 109 12510.65 9.50 54932.25 88888.00 2012-04-18 12:06:58.625 109 12510.62 9.55 54932.30 88888.00 2012-04-18 12:06:58.750 109 12510.65 9.55 54932.30 88888.00 2012-04-18 12:06:58.875 109 12510.60 9.55 54932.28 88888.00 2012-04-18 12:06:59.000 109 12510.60 9.53 54932.30 88888.00 2012-04-18 12:06:59.125 109 12510.60 9.53 54932.30 88888.00 2012-04-18 12:06:59.250 109 12510.55 9.50 54932.25 88888.00 2012-04-18 12:06:59.375 109 12510.55 9.50 54932.25 88888.00 2012-04-18 12:06:59.500 109 12510.55 9.55 54932.25 88888.00 2012-04-18 12:06:59.625 109 12510.55 9.57 54932.28 88888.00 2012-04-18 12:06:59.750 109 12510.50 9.55 54932.28 88888.00 2012-04-18 12:06:59.875 109 12510.42 9.53 54932.28 88888.00 2012-04-18 12:07:00.000 109 12510.48 9.55 54932.25 88888.00 2012-04-18 12:07:00.125 109 12510.50 9.55 54932.28 88888.00 2012-04-18 12:07:00.250 109 12510.48 9.53 54932.30 88888.00 2012-04-18 12:07:00.375 109 12510.45 9.55 54932.28 88888.00 2012-04-18 12:07:00.500 109 12510.42 9.55 54932.28 88888.00 2012-04-18 12:07:00.625 109 12510.45 9.57 54932.30 88888.00 2012-04-18 12:07:00.750 109 12510.50 9.57 54932.28 88888.00 2012-04-18 12:07:00.875 109 12510.52 9.55 54932.28 88888.00 2012-04-18 12:07:01.000 109 12510.45 9.57 54932.28 88888.00 2012-04-18 12:07:01.125 109 12510.48 9.55 54932.30 88888.00 2012-04-18 12:07:01.250 109 12510.50 9.55 54932.30 88888.00 2012-04-18 12:07:01.375 109 12510.48 9.57 54932.28 88888.00 2012-04-18 12:07:01.500 109 12510.40 9.57 54932.28 88888.00 2012-04-18 12:07:01.625 109 12510.35 9.55 54932.28 88888.00 2012-04-18 12:07:01.750 109 12510.38 9.55 54932.25 88888.00 2012-04-18 12:07:01.875 109 12510.38 9.55 54932.25 88888.00 2012-04-18 12:07:02.000 109 12510.45 9.55 54932.25 88888.00 2012-04-18 12:07:02.125 109 12510.48 9.55 54932.25 88888.00 2012-04-18 12:07:02.250 109 12510.42 9.57 54932.28 88888.00 2012-04-18 12:07:02.375 109 12510.38 9.55 54932.25 88888.00 2012-04-18 12:07:02.500 109 12510.38 9.55 54932.25 88888.00 2012-04-18 12:07:02.625 109 12510.35 9.55 54932.25 88888.00 2012-04-18 12:07:02.750 109 12510.33 9.55 54932.25 88888.00 2012-04-18 12:07:02.875 109 12510.30 9.55 54932.25 88888.00 2012-04-18 12:07:03.000 109 12510.35 9.55 54932.25 88888.00 2012-04-18 12:07:03.125 109 12510.35 9.55 54932.25 88888.00 2012-04-18 12:07:03.250 109 12510.23 9.55 54932.25 88888.00 2012-04-18 12:07:03.375 109 12510.20 9.57 54932.22 88888.00 2012-04-18 12:07:03.500 109 12510.20 9.55 54932.22 88888.00 2012-04-18 12:07:03.625 109 12510.27 9.57 54932.22 88888.00 2012-04-18 12:07:03.750 109 12510.33 9.57 54932.22 88888.00 2012-04-18 12:07:03.875 109 12510.30 9.55 54932.25 88888.00 2012-04-18 12:07:04.000 109 12510.35 9.53 54932.22 88888.00 2012-04-18 12:07:04.125 109 12510.33 9.55 54932.22 88888.00 2012-04-18 12:07:04.250 109 12510.27 9.55 54932.25 88888.00 2012-04-18 12:07:04.375 109 12510.30 9.57 54932.25 88888.00 2012-04-18 12:07:04.500 109 12510.25 9.57 54932.28 88888.00 2012-04-18 12:07:04.625 109 12510.25 9.57 54932.25 88888.00 2012-04-18 12:07:04.750 109 12510.33 9.57 54932.28 88888.00 2012-04-18 12:07:04.875 109 12510.35 9.57 54932.28 88888.00 2012-04-18 12:07:05.000 109 12510.25 9.57 54932.25 88888.00 2012-04-18 12:07:05.125 109 12510.20 9.57 54932.25 88888.00 2012-04-18 12:07:05.250 109 12510.20 9.57 54932.28 88888.00 2012-04-18 12:07:05.375 109 12510.27 9.57 54932.25 88888.00 2012-04-18 12:07:05.500 109 12510.27 9.57 54932.25 88888.00 2012-04-18 12:07:05.625 109 12510.23 9.55 54932.20 88888.00 2012-04-18 12:07:05.750 109 12510.27 9.57 54932.22 88888.00 2012-04-18 12:07:05.875 109 12510.35 9.57 54932.22 88888.00 2012-04-18 12:07:06.000 109 12510.33 9.57 54932.20 88888.00 2012-04-18 12:07:06.125 109 12510.30 9.53 54932.22 88888.00 2012-04-18 12:07:06.250 109 12510.25 9.55 54932.25 88888.00 2012-04-18 12:07:06.375 109 12510.33 9.60 54932.22 88888.00 2012-04-18 12:07:06.500 109 12510.33 9.60 54932.25 88888.00 2012-04-18 12:07:06.625 109 12510.33 9.60 54932.25 88888.00 2012-04-18 12:07:06.750 109 12510.33 9.60 54932.25 88888.00 2012-04-18 12:07:06.875 109 12510.27 9.57 54932.25 88888.00 2012-04-18 12:07:07.000 109 12510.25 9.55 54932.22 88888.00 2012-04-18 12:07:07.125 109 12510.25 9.60 54932.25 88888.00 2012-04-18 12:07:07.250 109 12510.15 9.57 54932.25 88888.00 2012-04-18 12:07:07.375 109 12510.15 9.57 54932.25 88888.00 2012-04-18 12:07:07.500 109 12510.15 9.55 54932.22 88888.00 2012-04-18 12:07:07.625 109 12510.17 9.57 54932.22 88888.00 2012-04-18 12:07:07.750 109 12510.23 9.60 54932.22 88888.00 2012-04-18 12:07:07.875 109 12510.20 9.57 54932.25 88888.00 2012-04-18 12:07:08.000 109 12510.17 9.57 54932.22 88888.00 2012-04-18 12:07:08.125 109 12510.20 9.55 54932.25 88888.00 2012-04-18 12:07:08.250 109 12510.17 9.55 54932.22 88888.00 2012-04-18 12:07:08.375 109 12510.20 9.57 54932.22 88888.00 2012-04-18 12:07:08.500 109 12510.20 9.57 54932.25 88888.00 2012-04-18 12:07:08.625 109 12510.20 9.57 54932.25 88888.00 2012-04-18 12:07:08.750 109 12510.15 9.57 54932.22 88888.00 2012-04-18 12:07:08.875 109 12510.12 9.60 54932.25 88888.00 2012-04-18 12:07:09.000 109 12510.15 9.60 54932.28 88888.00 2012-04-18 12:07:09.125 109 12510.10 9.57 54932.25 88888.00 2012-04-18 12:07:09.250 109 12510.05 9.55 54932.22 88888.00 2012-04-18 12:07:09.375 109 12510.05 9.57 54932.25 88888.00 2012-04-18 12:07:09.500 109 12510.02 9.57 54932.25 88888.00 2012-04-18 12:07:09.625 109 12510.00 9.57 54932.25 88888.00 2012-04-18 12:07:09.750 109 12509.98 9.60 54932.25 88888.00 2012-04-18 12:07:09.875 109 12509.98 9.60 54932.25 88888.00 2012-04-18 12:07:10.000 109 12509.98 9.57 54932.22 88888.00 2012-04-18 12:07:10.125 109 12510.02 9.57 54932.28 88888.00 2012-04-18 12:07:10.250 109 12510.00 9.57 54932.28 88888.00 2012-04-18 12:07:10.375 109 12509.92 9.57 54932.22 88888.00 2012-04-18 12:07:10.500 109 12509.92 9.57 54932.20 88888.00 2012-04-18 12:07:10.625 109 12509.92 9.55 54932.22 88888.00 2012-04-18 12:07:10.750 109 12510.00 9.53 54932.20 88888.00 2012-04-18 12:07:10.875 109 12510.08 9.53 54932.22 88888.00 2012-04-18 12:07:11.000 109 12510.08 9.53 54932.20 88888.00 2012-04-18 12:07:11.125 109 12510.02 9.53 54932.22 88888.00 2012-04-18 12:07:11.250 109 12509.98 9.50 54932.22 88888.00 2012-04-18 12:07:11.375 109 12509.92 9.53 54932.20 88888.00 2012-04-18 12:07:11.500 109 12509.90 9.53 54932.22 88888.00 2012-04-18 12:07:11.625 109 12509.95 9.55 54932.20 88888.00 2012-04-18 12:07:11.750 109 12509.95 9.57 54932.22 88888.00 2012-04-18 12:07:11.875 109 12509.85 9.55 54932.22 88888.00 2012-04-18 12:07:12.000 109 12509.90 9.55 54932.20 88888.00 2012-04-18 12:07:12.125 109 12509.90 9.55 54932.20 88888.00 2012-04-18 12:07:12.250 109 12509.90 9.55 54932.22 88888.00 2012-04-18 12:07:12.375 109 12509.92 9.55 54932.22 88888.00 2012-04-18 12:07:12.500 109 12509.95 9.55 54932.22 88888.00 2012-04-18 12:07:12.625 109 12509.92 9.53 54932.22 88888.00 2012-04-18 12:07:12.750 109 12509.92 9.53 54932.22 88888.00 2012-04-18 12:07:12.875 109 12509.92 9.55 54932.22 88888.00 2012-04-18 12:07:13.000 109 12509.98 9.53 54932.20 88888.00 2012-04-18 12:07:13.125 109 12509.90 9.50 54932.18 88888.00 2012-04-18 12:07:13.250 109 12509.85 9.50 54932.20 88888.00 2012-04-18 12:07:13.375 109 12509.90 9.53 54932.20 88888.00 2012-04-18 12:07:13.500 109 12509.90 9.53 54932.20 88888.00 2012-04-18 12:07:13.625 109 12509.90 9.53 54932.20 88888.00 2012-04-18 12:07:13.750 109 12509.88 9.50 54932.20 88888.00 2012-04-18 12:07:13.875 109 12509.80 9.53 54932.18 88888.00 2012-04-18 12:07:14.000 109 12509.83 9.50 54932.15 88888.00 2012-04-18 12:07:14.125 109 12509.90 9.50 54932.18 88888.00 2012-04-18 12:07:14.250 109 12509.85 9.53 54932.18 88888.00 2012-04-18 12:07:14.375 109 12509.83 9.53 54932.18 88888.00 2012-04-18 12:07:14.500 109 12509.83 9.53 54932.18 88888.00 2012-04-18 12:07:14.625 109 12509.88 9.53 54932.15 88888.00 2012-04-18 12:07:14.750 109 12509.95 9.50 54932.18 88888.00 2012-04-18 12:07:14.875 109 12509.98 9.50 54932.20 88888.00 2012-04-18 12:07:15.000 109 12509.88 9.50 54932.18 88888.00 2012-04-18 12:07:15.125 109 12509.88 9.50 54932.18 88888.00 2012-04-18 12:07:15.250 109 12509.85 9.47 54932.20 88888.00 2012-04-18 12:07:15.375 109 12509.85 9.45 54932.20 88888.00 2012-04-18 12:07:15.500 109 12509.80 9.45 54932.20 88888.00 2012-04-18 12:07:15.625 109 12509.80 9.50 54932.20 88888.00 2012-04-18 12:07:15.750 109 12509.80 9.47 54932.18 88888.00 2012-04-18 12:07:15.875 109 12509.80 9.47 54932.15 88888.00 2012-04-18 12:07:16.000 109 12509.80 9.50 54932.15 88888.00 2012-04-18 12:07:16.125 109 12509.77 9.53 54932.18 88888.00 2012-04-18 12:07:16.250 109 12509.75 9.50 54932.18 88888.00 2012-04-18 12:07:16.375 109 12509.77 9.50 54932.15 88888.00 2012-04-18 12:07:16.500 109 12509.75 9.50 54932.18 88888.00 2012-04-18 12:07:16.625 109 12509.77 9.45 54932.15 88888.00 2012-04-18 12:07:16.750 109 12509.83 9.47 54932.15 88888.00 2012-04-18 12:07:16.875 109 12509.80 9.50 54932.15 88888.00 2012-04-18 12:07:17.000 109 12509.73 9.50 54932.12 88888.00 2012-04-18 12:07:17.125 109 12509.73 9.47 54932.12 88888.00 2012-04-18 12:07:17.250 109 12509.77 9.45 54932.12 88888.00 2012-04-18 12:07:17.375 109 12509.77 9.47 54932.12 88888.00 2012-04-18 12:07:17.500 109 12509.75 9.50 54932.15 88888.00 2012-04-18 12:07:17.625 109 12509.77 9.50 54932.15 88888.00 2012-04-18 12:07:17.750 109 12509.75 9.50 54932.15 88888.00 2012-04-18 12:07:17.875 109 12509.70 9.50 54932.15 88888.00 2012-04-18 12:07:18.000 109 12509.67 9.47 54932.15 88888.00 2012-04-18 12:07:18.125 109 12509.67 9.45 54932.15 88888.00 2012-04-18 12:07:18.250 109 12509.67 9.43 54932.15 88888.00 2012-04-18 12:07:18.375 109 12509.67 9.50 54932.15 88888.00 2012-04-18 12:07:18.500 109 12509.70 9.47 54932.10 88888.00 2012-04-18 12:07:18.625 109 12509.62 9.45 54932.10 88888.00 2012-04-18 12:07:18.750 109 12509.65 9.47 54932.12 88888.00 2012-04-18 12:07:18.875 109 12509.75 9.47 54932.15 88888.00 2012-04-18 12:07:19.000 109 12509.77 9.47 54932.12 88888.00 2012-04-18 12:07:19.125 109 12509.73 9.47 54932.12 88888.00 2012-04-18 12:07:19.250 109 12509.65 9.45 54932.12 88888.00 2012-04-18 12:07:19.375 109 12509.70 9.50 54932.12 88888.00 2012-04-18 12:07:19.500 109 12509.70 9.50 54932.12 88888.00 2012-04-18 12:07:19.625 109 12509.65 9.45 54932.10 88888.00 2012-04-18 12:07:19.750 109 12509.70 9.47 54932.10 88888.00 2012-04-18 12:07:19.875 109 12509.75 9.50 54932.10 88888.00 2012-04-18 12:07:20.000 109 12509.75 9.47 54932.12 88888.00 2012-04-18 12:07:20.125 109 12509.70 9.47 54932.12 88888.00 2012-04-18 12:07:20.250 109 12509.65 9.45 54932.10 88888.00 2012-04-18 12:07:20.375 109 12509.67 9.45 54932.12 88888.00 2012-04-18 12:07:20.500 109 12509.73 9.45 54932.12 88888.00 2012-04-18 12:07:20.625 109 12509.73 9.43 54932.12 88888.00 2012-04-18 12:07:20.750 109 12509.65 9.47 54932.10 88888.00 2012-04-18 12:07:20.875 109 12509.67 9.45 54932.10 88888.00 2012-04-18 12:07:21.000 109 12509.67 9.43 54932.10 88888.00 2012-04-18 12:07:21.125 109 12509.67 9.43 54932.10 88888.00 2012-04-18 12:07:21.250 109 12509.67 9.43 54932.07 88888.00 2012-04-18 12:07:21.375 109 12509.67 9.47 54932.10 88888.00 2012-04-18 12:07:21.500 109 12509.73 9.47 54932.10 88888.00 2012-04-18 12:07:21.625 109 12509.73 9.43 54932.10 88888.00 2012-04-18 12:07:21.750 109 12509.75 9.45 54932.05 88888.00 2012-04-18 12:07:21.875 109 12509.75 9.45 54932.07 88888.00 2012-04-18 12:07:22.000 109 12509.70 9.45 54932.07 88888.00 2012-04-18 12:07:22.125 109 12509.70 9.47 54932.10 88888.00 2012-04-18 12:07:22.250 109 12509.70 9.47 54932.10 88888.00 2012-04-18 12:07:22.375 109 12509.73 9.45 54932.10 88888.00 2012-04-18 12:07:22.500 109 12509.67 9.43 54932.12 88888.00 2012-04-18 12:07:22.625 109 12509.67 9.45 54932.10 88888.00 2012-04-18 12:07:22.750 109 12509.70 9.47 54932.10 88888.00 2012-04-18 12:07:22.875 109 12509.75 9.50 54932.10 88888.00 2012-04-18 12:07:23.000 109 12509.70 9.45 54932.07 88888.00 2012-04-18 12:07:23.125 109 12509.62 9.43 54932.05 88888.00 2012-04-18 12:07:23.250 109 12509.60 9.40 54932.07 88888.00 2012-04-18 12:07:23.375 109 12509.62 9.45 54932.05 88888.00 2012-04-18 12:07:23.500 109 12509.62 9.47 54932.07 88888.00 2012-04-18 12:07:23.625 109 12509.62 9.43 54932.05 88888.00 2012-04-18 12:07:23.750 109 12509.60 9.43 54932.05 88888.00 2012-04-18 12:07:23.875 109 12509.60 9.47 54932.05 88888.00 2012-04-18 12:07:24.000 109 12509.62 9.45 54932.05 88888.00 2012-04-18 12:07:24.125 109 12509.62 9.43 54932.05 88888.00 2012-04-18 12:07:24.250 109 12509.60 9.40 54932.05 88888.00 2012-04-18 12:07:24.375 109 12509.62 9.43 54932.05 88888.00 2012-04-18 12:07:24.500 109 12509.62 9.43 54932.05 88888.00 2012-04-18 12:07:24.625 109 12509.65 9.43 54932.03 88888.00 2012-04-18 12:07:24.750 109 12509.67 9.45 54932.03 88888.00 2012-04-18 12:07:24.875 109 12509.65 9.47 54932.03 88888.00 2012-04-18 12:07:25.000 109 12509.65 9.45 54932.05 88888.00 2012-04-18 12:07:25.125 109 12509.67 9.45 54932.05 88888.00 2012-04-18 12:07:25.250 109 12509.65 9.45 54932.05 88888.00 2012-04-18 12:07:25.375 109 12509.67 9.45 54932.05 88888.00 2012-04-18 12:07:25.500 109 12509.67 9.43 54932.05 88888.00 2012-04-18 12:07:25.625 109 12509.65 9.43 54932.05 88888.00 2012-04-18 12:07:25.750 109 12509.65 9.45 54932.05 88888.00 2012-04-18 12:07:25.875 109 12509.65 9.43 54932.05 88888.00 2012-04-18 12:07:26.000 109 12509.70 9.45 54932.03 88888.00 2012-04-18 12:07:26.125 109 12509.70 9.43 54932.05 88888.00 2012-04-18 12:07:26.250 109 12509.67 9.40 54932.03 88888.00 2012-04-18 12:07:26.375 109 12509.67 9.40 54932.03 88888.00 2012-04-18 12:07:26.500 109 12509.62 9.40 54932.03 88888.00 2012-04-18 12:07:26.625 109 12509.60 9.43 54932.03 88888.00 2012-04-18 12:07:26.750 109 12509.60 9.40 54932.03 88888.00 2012-04-18 12:07:26.875 109 12509.62 9.40 54932.03 88888.00 2012-04-18 12:07:27.000 109 12509.67 9.43 54932.00 88888.00 2012-04-18 12:07:27.125 109 12509.67 9.43 54932.03 88888.00 2012-04-18 12:07:27.250 109 12509.67 9.38 54932.00 88888.00 2012-04-18 12:07:27.375 109 12509.73 9.38 54932.00 88888.00 2012-04-18 12:07:27.500 109 12509.70 9.40 54932.00 88888.00 2012-04-18 12:07:27.625 109 12509.65 9.40 54932.00 88888.00 2012-04-18 12:07:27.750 109 12509.60 9.40 54932.00 88888.00 2012-04-18 12:07:27.875 109 12509.60 9.40 54931.97 88888.00 2012-04-18 12:07:28.000 109 12509.62 9.38 54931.95 88888.00 2012-04-18 12:07:28.125 109 12509.67 9.35 54931.97 88888.00 2012-04-18 12:07:28.250 109 12509.65 9.32 54931.95 88888.00 2012-04-18 12:07:28.375 109 12509.62 9.38 54931.95 88888.00 2012-04-18 12:07:28.500 109 12509.65 9.40 54931.95 88888.00 2012-04-18 12:07:28.625 109 12509.65 9.40 54931.95 88888.00 2012-04-18 12:07:28.750 109 12509.60 9.40 54931.95 88888.00 2012-04-18 12:07:28.875 109 12509.58 9.40 54931.95 88888.00 2012-04-18 12:07:29.000 109 12509.62 9.32 54931.95 88888.00 2012-04-18 12:07:29.125 109 12509.67 9.38 54931.95 88888.00 2012-04-18 12:07:29.250 109 12509.67 9.38 54931.97 88888.00 2012-04-18 12:07:29.375 109 12509.65 9.35 54931.97 88888.00 2012-04-18 12:07:29.500 109 12509.60 9.35 54931.95 88888.00 2012-04-18 12:07:29.625 109 12509.62 9.38 54931.93 88888.00 2012-04-18 12:07:29.750 109 12509.65 9.38 54931.95 88888.00 2012-04-18 12:07:29.875 109 12509.62 9.38 54931.95 88888.00 2012-04-18 12:07:30.000 109 12509.55 9.32 54931.95 88888.00 2012-04-18 12:07:30.125 109 12509.60 9.35 54931.95 88888.00 2012-04-18 12:07:30.250 109 12509.55 9.35 54931.95 88888.00 2012-04-18 12:07:30.375 109 12509.55 9.35 54931.93 88888.00 2012-04-18 12:07:30.500 109 12509.60 9.32 54931.95 88888.00 2012-04-18 12:07:30.625 109 12509.58 9.32 54931.97 88888.00 2012-04-18 12:07:30.750 109 12509.50 9.35 54931.97 88888.00 2012-04-18 12:07:30.875 109 12509.45 9.32 54931.97 88888.00 2012-04-18 12:07:31.000 109 12509.50 9.30 54931.95 88888.00 2012-04-18 12:07:31.125 109 12509.58 9.32 54931.95 88888.00 2012-04-18 12:07:31.250 109 12509.55 9.30 54931.93 88888.00 2012-04-18 12:07:31.375 109 12509.52 9.30 54931.93 88888.00 2012-04-18 12:07:31.500 109 12509.52 9.32 54931.93 88888.00 2012-04-18 12:07:31.625 109 12509.58 9.32 54931.90 88888.00 2012-04-18 12:07:31.750 109 12509.58 9.32 54931.93 88888.00 2012-04-18 12:07:31.875 109 12509.60 9.32 54931.95 88888.00 2012-04-18 12:07:32.000 109 12509.65 9.32 54931.93 88888.00 2012-04-18 12:07:32.125 109 12509.62 9.32 54931.95 88888.00 2012-04-18 12:07:32.250 109 12509.62 9.30 54931.93 88888.00 2012-04-18 12:07:32.375 109 12509.62 9.30 54931.93 88888.00 2012-04-18 12:07:32.500 109 12509.58 9.30 54931.93 88888.00 2012-04-18 12:07:32.625 109 12509.58 9.30 54931.93 88888.00 2012-04-18 12:07:32.750 109 12509.55 9.30 54931.95 88888.00 2012-04-18 12:07:32.875 109 12509.55 9.30 54931.95 88888.00 2012-04-18 12:07:33.000 109 12509.52 9.28 54931.95 88888.00 2012-04-18 12:07:33.125 109 12509.52 9.30 54931.93 88888.00 2012-04-18 12:07:33.250 109 12509.58 9.25 54931.95 88888.00 2012-04-18 12:07:33.375 109 12509.62 9.22 54931.93 88888.00 2012-04-18 12:07:33.500 109 12509.62 9.22 54931.93 88888.00 2012-04-18 12:07:33.625 109 12509.58 9.22 54931.90 88888.00 2012-04-18 12:07:33.750 109 12509.58 9.25 54931.90 88888.00 2012-04-18 12:07:33.875 109 12509.65 9.28 54931.90 88888.00 2012-04-18 12:07:34.000 109 12509.70 9.28 54931.90 88888.00 2012-04-18 12:07:34.125 109 12509.67 9.25 54931.90 88888.00 2012-04-18 12:07:34.250 109 12509.60 9.20 54931.90 88888.00 2012-04-18 12:07:34.375 109 12509.60 9.22 54931.88 88888.00 2012-04-18 12:07:34.500 109 12509.62 9.20 54931.88 88888.00 2012-04-18 12:07:34.625 109 12509.60 9.22 54931.88 88888.00 2012-04-18 12:07:34.750 109 12509.55 9.20 54931.88 88888.00 2012-04-18 12:07:34.875 109 12509.55 9.25 54931.90 88888.00 2012-04-18 12:07:35.000 109 12509.62 9.25 54931.90 88888.00 2012-04-18 12:07:35.125 109 12509.60 9.25 54931.90 88888.00 2012-04-18 12:07:35.250 109 12509.62 9.22 54931.90 88888.00 2012-04-18 12:07:35.375 109 12509.65 9.20 54931.88 88888.00 2012-04-18 12:07:35.500 109 12509.62 9.18 54931.85 88888.00 2012-04-18 12:07:35.625 109 12509.62 9.20 54931.88 88888.00 2012-04-18 12:07:35.750 109 12509.58 9.22 54931.88 88888.00 2012-04-18 12:07:35.875 109 12509.58 9.22 54931.85 88888.00 2012-04-18 12:07:36.000 109 12509.55 9.20 54931.85 88888.00 2012-04-18 12:07:36.125 109 12509.60 9.18 54931.88 88888.00 2012-04-18 12:07:36.250 109 12509.60 9.20 54931.88 88888.00 2012-04-18 12:07:36.375 109 12509.60 9.20 54931.88 88888.00 2012-04-18 12:07:36.500 109 12509.60 9.20 54931.85 88888.00 2012-04-18 12:07:36.625 109 12509.58 9.18 54931.82 88888.00 2012-04-18 12:07:36.750 109 12509.55 9.20 54931.82 88888.00 2012-04-18 12:07:36.875 109 12509.58 9.15 54931.82 88888.00 2012-04-18 12:07:37.000 109 12509.58 9.15 54931.80 88888.00 2012-04-18 12:07:37.125 109 12509.55 9.18 54931.80 88888.00 2012-04-18 12:07:37.250 109 12509.55 9.15 54931.80 88888.00 2012-04-18 12:07:37.375 109 12509.60 9.15 54931.80 88888.00 2012-04-18 12:07:37.500 109 12509.65 9.18 54931.82 88888.00 2012-04-18 12:07:37.625 109 12509.60 9.18 54931.82 88888.00 2012-04-18 12:07:37.750 109 12509.55 9.18 54931.82 88888.00 2012-04-18 12:07:37.875 109 12509.52 9.18 54931.82 88888.00 2012-04-18 12:07:38.000 109 12509.58 9.15 54931.80 88888.00 2012-04-18 12:07:38.125 109 12509.62 9.18 54931.80 88888.00 2012-04-18 12:07:38.250 109 12509.60 9.15 54931.85 88888.00 2012-04-18 12:07:38.375 109 12509.60 9.15 54931.82 88888.00 2012-04-18 12:07:38.500 109 12509.58 9.15 54931.82 88888.00 2012-04-18 12:07:38.625 109 12509.55 9.20 54931.82 88888.00 2012-04-18 12:07:38.750 109 12509.58 9.18 54931.82 88888.00 2012-04-18 12:07:38.875 109 12509.52 9.15 54931.82 88888.00 2012-04-18 12:07:39.000 109 12509.45 9.12 54931.82 88888.00 2012-04-18 12:07:39.125 109 12509.45 9.15 54931.80 88888.00 2012-04-18 12:07:39.250 109 12509.52 9.15 54931.80 88888.00 2012-04-18 12:07:39.375 109 12509.62 9.15 54931.78 88888.00 2012-04-18 12:07:39.500 109 12509.62 9.20 54931.78 88888.00 2012-04-18 12:07:39.625 109 12509.52 9.18 54931.80 88888.00 2012-04-18 12:07:39.750 109 12509.50 9.15 54931.80 88888.00 2012-04-18 12:07:39.875 109 12509.55 9.15 54931.80 88888.00 2012-04-18 12:07:40.000 109 12509.58 9.12 54931.80 88888.00 2012-04-18 12:07:40.125 109 12509.60 9.12 54931.80 88888.00 2012-04-18 12:07:40.250 109 12509.58 9.10 54931.80 88888.00 2012-04-18 12:07:40.375 109 12509.60 9.10 54931.78 88888.00 2012-04-18 12:07:40.500 109 12509.55 9.15 54931.78 88888.00 2012-04-18 12:07:40.625 109 12509.55 9.18 54931.78 88888.00 2012-04-18 12:07:40.750 109 12509.55 9.12 54931.75 88888.00 2012-04-18 12:07:40.875 109 12509.52 9.10 54931.78 88888.00 2012-04-18 12:07:41.000 109 12509.52 9.10 54931.75 88888.00 2012-04-18 12:07:41.125 109 12509.50 9.12 54931.78 88888.00 2012-04-18 12:07:41.250 109 12509.50 9.07 54931.78 88888.00 2012-04-18 12:07:41.375 109 12509.58 9.10 54931.78 88888.00 2012-04-18 12:07:41.500 109 12509.58 9.10 54931.78 88888.00 2012-04-18 12:07:41.625 109 12509.58 9.10 54931.75 88888.00 2012-04-18 12:07:41.750 109 12509.62 9.07 54931.72 88888.00 2012-04-18 12:07:41.875 109 12509.67 9.10 54931.75 88888.00 2012-04-18 12:07:42.000 109 12509.62 9.07 54931.72 88888.00 2012-04-18 12:07:42.125 109 12509.58 9.10 54931.72 88888.00 2012-04-18 12:07:42.250 109 12509.58 9.05 54931.72 88888.00 2012-04-18 12:07:42.375 109 12509.58 9.03 54931.75 88888.00 2012-04-18 12:07:42.500 109 12509.58 9.07 54931.75 88888.00 2012-04-18 12:07:42.625 109 12509.55 9.10 54931.72 88888.00 2012-04-18 12:07:42.750 109 12509.52 9.10 54931.75 88888.00 2012-04-18 12:07:42.875 109 12509.52 9.10 54931.72 88888.00 2012-04-18 12:07:43.000 109 12509.52 9.07 54931.72 88888.00 2012-04-18 12:07:43.125 109 12509.52 9.05 54931.72 88888.00 2012-04-18 12:07:43.250 109 12509.50 9.07 54931.75 88888.00 2012-04-18 12:07:43.375 109 12509.48 9.07 54931.75 88888.00 2012-04-18 12:07:43.500 109 12509.50 9.07 54931.75 88888.00 2012-04-18 12:07:43.625 109 12509.55 9.07 54931.72 88888.00 2012-04-18 12:07:43.750 109 12509.55 9.05 54931.72 88888.00 2012-04-18 12:07:43.875 109 12509.58 9.00 54931.70 88888.00 2012-04-18 12:07:44.000 109 12509.60 9.05 54931.70 88888.00 2012-04-18 12:07:44.125 109 12509.60 9.05 54931.72 88888.00 2012-04-18 12:07:44.250 109 12509.60 9.05 54931.70 88888.00 2012-04-18 12:07:44.375 109 12509.60 9.03 54931.72 88888.00 2012-04-18 12:07:44.500 109 12509.58 9.00 54931.70 88888.00 2012-04-18 12:07:44.625 109 12509.60 9.00 54931.70 88888.00 2012-04-18 12:07:44.750 109 12509.65 9.03 54931.72 88888.00 2012-04-18 12:07:44.875 109 12509.73 9.03 54931.75 88888.00 2012-04-18 12:07:45.000 109 12509.70 9.03 54931.72 88888.00 2012-04-18 12:07:45.125 109 12509.65 9.00 54931.72 88888.00 2012-04-18 12:07:45.250 109 12509.55 8.95 54931.70 88888.00 2012-04-18 12:07:45.375 109 12509.60 8.93 54931.68 88888.00 2012-04-18 12:07:45.500 109 12509.58 8.93 54931.68 88888.00 2012-04-18 12:07:45.625 109 12509.60 8.95 54931.70 88888.00 2012-04-18 12:07:45.750 109 12509.65 8.95 54931.68 88888.00 2012-04-18 12:07:45.875 109 12509.65 9.00 54931.68 88888.00 2012-04-18 12:07:46.000 109 12509.60 8.95 54931.68 88888.00 2012-04-18 12:07:46.125 109 12509.55 8.95 54931.70 88888.00 2012-04-18 12:07:46.250 109 12509.60 9.00 54931.70 88888.00 2012-04-18 12:07:46.375 109 12509.65 8.97 54931.68 88888.00 2012-04-18 12:07:46.500 109 12509.62 8.97 54931.65 88888.00 2012-04-18 12:07:46.625 109 12509.58 8.97 54931.65 88888.00 2012-04-18 12:07:46.750 109 12509.58 8.97 54931.65 88888.00 2012-04-18 12:07:46.875 109 12509.60 9.03 54931.65 88888.00 2012-04-18 12:07:47.000 109 12509.62 9.03 54931.65 88888.00 2012-04-18 12:07:47.125 109 12509.62 8.97 54931.65 88888.00 2012-04-18 12:07:47.250 109 12509.62 8.95 54931.65 88888.00 2012-04-18 12:07:47.375 109 12509.70 8.93 54931.65 88888.00 2012-04-18 12:07:47.500 109 12509.65 8.93 54931.65 88888.00 2012-04-18 12:07:47.625 109 12509.67 8.95 54931.65 88888.00 2012-04-18 12:07:47.750 109 12509.67 8.95 54931.65 88888.00 2012-04-18 12:07:47.875 109 12509.70 8.90 54931.65 88888.00 2012-04-18 12:07:48.000 109 12509.70 8.93 54931.65 88888.00 2012-04-18 12:07:48.125 109 12509.67 8.93 54931.65 88888.00 2012-04-18 12:07:48.250 109 12509.62 8.90 54931.62 88888.00 2012-04-18 12:07:48.375 109 12509.65 8.90 54931.62 88888.00 2012-04-18 12:07:48.500 109 12509.70 8.93 54931.65 88888.00 2012-04-18 12:07:48.625 109 12509.67 8.93 54931.62 88888.00 2012-04-18 12:07:48.750 109 12509.65 8.90 54931.62 88888.00 2012-04-18 12:07:48.875 109 12509.62 8.93 54931.62 88888.00 2012-04-18 12:07:49.000 109 12509.65 8.90 54931.60 88888.00 2012-04-18 12:07:49.125 109 12509.65 8.93 54931.62 88888.00 2012-04-18 12:07:49.250 109 12509.65 8.90 54931.62 88888.00 2012-04-18 12:07:49.375 109 12509.67 8.88 54931.60 88888.00 2012-04-18 12:07:49.500 109 12509.67 8.88 54931.60 88888.00 2012-04-18 12:07:49.625 109 12509.67 8.88 54931.60 88888.00 2012-04-18 12:07:49.750 109 12509.67 8.88 54931.57 88888.00 2012-04-18 12:07:49.875 109 12509.73 8.90 54931.55 88888.00 2012-04-18 12:07:50.000 109 12509.75 8.88 54931.55 88888.00 2012-04-18 12:07:50.125 109 12509.77 8.90 54931.57 88888.00 2012-04-18 12:07:50.250 109 12509.80 8.85 54931.55 88888.00 2012-04-18 12:07:50.375 109 12509.80 8.85 54931.55 88888.00 2012-04-18 12:07:50.500 109 12509.73 8.85 54931.57 88888.00 2012-04-18 12:07:50.625 109 12509.75 8.82 54931.57 88888.00 2012-04-18 12:07:50.750 109 12509.73 8.82 54931.53 88888.00 2012-04-18 12:07:50.875 109 12509.73 8.82 54931.53 88888.00 2012-04-18 12:07:51.000 109 12509.70 8.82 54931.53 88888.00 2012-04-18 12:07:51.125 109 12509.75 8.80 54931.53 88888.00 2012-04-18 12:07:51.250 109 12509.77 8.82 54931.55 88888.00 2012-04-18 12:07:51.375 109 12509.75 8.82 54931.55 88888.00 2012-04-18 12:07:51.500 109 12509.73 8.80 54931.55 88888.00 2012-04-18 12:07:51.625 109 12509.75 8.80 54931.57 88888.00 2012-04-18 12:07:51.750 109 12509.83 8.80 54931.60 88888.00 2012-04-18 12:07:51.875 109 12509.77 8.78 54931.55 88888.00 2012-04-18 12:07:52.000 109 12509.73 8.80 54931.55 88888.00 2012-04-18 12:07:52.125 109 12509.73 8.82 54931.53 88888.00 2012-04-18 12:07:52.250 109 12509.70 8.78 54931.55 88888.00 2012-04-18 12:07:52.375 109 12509.77 8.80 54931.55 88888.00 2012-04-18 12:07:52.500 109 12509.80 8.80 54931.55 88888.00 2012-04-18 12:07:52.625 109 12509.83 8.80 54931.53 88888.00 2012-04-18 12:07:52.750 109 12509.75 8.78 54931.53 88888.00 2012-04-18 12:07:52.875 109 12509.80 8.75 54931.53 88888.00 2012-04-18 12:07:53.000 109 12509.83 8.78 54931.53 88888.00 2012-04-18 12:07:53.125 109 12509.80 8.80 54931.53 88888.00 2012-04-18 12:07:53.250 109 12509.80 8.78 54931.55 88888.00 2012-04-18 12:07:53.375 109 12509.88 8.82 54931.55 88888.00 2012-04-18 12:07:53.500 109 12509.92 8.80 54931.55 88888.00 2012-04-18 12:07:53.625 109 12509.88 8.78 54931.53 88888.00 2012-04-18 12:07:53.750 109 12509.85 8.78 54931.50 88888.00 2012-04-18 12:07:53.875 109 12509.83 8.75 54931.53 88888.00 2012-04-18 12:07:54.000 109 12509.88 8.75 54931.50 88888.00 2012-04-18 12:07:54.125 109 12509.90 8.75 54931.50 88888.00 2012-04-18 12:07:54.250 109 12509.92 8.75 54931.53 88888.00 2012-04-18 12:07:54.375 109 12509.95 8.75 54931.50 88888.00 2012-04-18 12:07:54.500 109 12509.92 8.75 54931.50 88888.00 2012-04-18 12:07:54.625 109 12509.90 8.72 54931.50 88888.00 2012-04-18 12:07:54.750 109 12509.90 8.72 54931.50 88888.00 2012-04-18 12:07:54.875 109 12509.85 8.72 54931.53 88888.00 2012-04-18 12:07:55.000 109 12509.85 8.72 54931.50 88888.00 2012-04-18 12:07:55.125 109 12509.85 8.75 54931.53 88888.00 2012-04-18 12:07:55.250 109 12509.77 8.70 54931.50 88888.00 2012-04-18 12:07:55.375 109 12509.85 8.72 54931.47 88888.00 2012-04-18 12:07:55.500 109 12509.88 8.70 54931.47 88888.00 2012-04-18 12:07:55.625 109 12509.88 8.70 54931.47 88888.00 2012-04-18 12:07:55.750 109 12509.88 8.70 54931.47 88888.00 2012-04-18 12:07:55.875 109 12509.85 8.72 54931.50 88888.00 2012-04-18 12:07:56.000 109 12509.83 8.72 54931.47 88888.00 2012-04-18 12:07:56.125 109 12509.73 8.70 54931.47 88888.00 2012-04-18 12:07:56.250 109 12509.73 8.68 54931.47 88888.00 2012-04-18 12:07:56.375 109 12509.83 8.70 54931.47 88888.00 2012-04-18 12:07:56.500 109 12509.80 8.68 54931.47 88888.00 2012-04-18 12:07:56.625 109 12509.85 8.68 54931.47 88888.00 2012-04-18 12:07:56.750 109 12509.90 8.68 54931.45 88888.00 2012-04-18 12:07:56.875 109 12509.80 8.68 54931.47 88888.00 2012-04-18 12:07:57.000 109 12509.73 8.68 54931.47 88888.00 2012-04-18 12:07:57.125 109 12509.77 8.68 54931.45 88888.00 2012-04-18 12:07:57.250 109 12509.77 8.62 54931.47 88888.00 2012-04-18 12:07:57.375 109 12509.77 8.62 54931.43 88888.00 2012-04-18 12:07:57.500 109 12509.80 8.65 54931.45 88888.00 2012-04-18 12:07:57.625 109 12509.88 8.68 54931.45 88888.00 2012-04-18 12:07:57.750 109 12509.92 8.65 54931.45 88888.00 2012-04-18 12:07:57.875 109 12509.95 8.65 54931.45 88888.00 2012-04-18 12:07:58.000 109 12509.92 8.65 54931.45 88888.00 2012-04-18 12:07:58.125 109 12509.90 8.62 54931.43 88888.00 2012-04-18 12:07:58.250 109 12509.92 8.57 54931.47 88888.00 2012-04-18 12:07:58.375 109 12509.90 8.60 54931.47 88888.00 2012-04-18 12:07:58.500 109 12509.88 8.60 54931.43 88888.00 2012-04-18 12:07:58.625 109 12509.85 8.60 54931.40 88888.00 2012-04-18 12:07:58.750 109 12509.88 8.57 54931.40 88888.00 2012-04-18 12:07:58.875 109 12509.92 8.60 54931.40 88888.00 2012-04-18 12:07:59.000 109 12509.92 8.57 54931.43 88888.00 2012-04-18 12:07:59.125 109 12509.85 8.57 54931.43 88888.00 2012-04-18 12:07:59.250 109 12509.83 8.57 54931.43 88888.00 2012-04-18 12:07:59.375 109 12509.85 8.62 54931.43 88888.00 2012-04-18 12:07:59.500 109 12509.83 8.57 54931.43 88888.00 2012-04-18 12:07:59.625 109 12509.85 8.57 54931.43 88888.00 2012-04-18 12:07:59.750 109 12509.90 8.60 54931.43 88888.00 2012-04-18 12:07:59.875 109 12509.88 8.57 54931.43 88888.00 2012-04-18 12:08:00.000 109 12509.88 8.55 54931.40 88888.00 2012-04-18 12:08:00.125 109 12509.88 8.53 54931.40 88888.00 2012-04-18 12:08:00.250 109 12509.90 8.53 54931.43 88888.00 2012-04-18 12:08:00.375 109 12509.92 8.55 54931.43 88888.00 2012-04-18 12:08:00.500 109 12509.98 8.57 54931.45 88888.00 2012-04-18 12:08:00.625 109 12509.90 8.55 54931.43 88888.00 2012-04-18 12:08:00.750 109 12509.80 8.55 54931.43 88888.00 2012-04-18 12:08:00.875 109 12509.83 8.50 54931.40 88888.00 2012-04-18 12:08:01.000 109 12509.95 8.47 54931.40 88888.00 2012-04-18 12:08:01.125 109 12509.95 8.53 54931.40 88888.00 2012-04-18 12:08:01.250 109 12509.92 8.50 54931.38 88888.00 2012-04-18 12:08:01.375 109 12509.95 8.50 54931.40 88888.00 2012-04-18 12:08:01.500 109 12509.85 8.50 54931.43 88888.00 2012-04-18 12:08:01.625 109 12509.83 8.50 54931.38 88888.00 2012-04-18 12:08:01.750 109 12509.88 8.50 54931.40 88888.00 2012-04-18 12:08:01.875 109 12509.90 8.53 54931.43 88888.00 2012-04-18 12:08:02.000 109 12509.90 8.55 54931.40 88888.00 2012-04-18 12:08:02.125 109 12509.85 8.55 54931.38 88888.00 2012-04-18 12:08:02.250 109 12509.75 8.47 54931.38 88888.00 2012-04-18 12:08:02.375 109 12509.77 8.47 54931.38 88888.00 2012-04-18 12:08:02.500 109 12509.85 8.47 54931.40 88888.00 2012-04-18 12:08:02.625 109 12509.85 8.47 54931.40 88888.00 2012-04-18 12:08:02.750 109 12509.80 8.50 54931.35 88888.00 2012-04-18 12:08:02.875 109 12509.77 8.47 54931.35 88888.00 2012-04-18 12:08:03.000 109 12509.85 8.47 54931.35 88888.00 2012-04-18 12:08:03.125 109 12509.90 8.47 54931.38 88888.00 2012-04-18 12:08:03.250 109 12509.85 8.45 54931.38 88888.00 2012-04-18 12:08:03.375 109 12509.80 8.50 54931.35 88888.00 2012-04-18 12:08:03.500 109 12509.85 8.47 54931.35 88888.00 2012-04-18 12:08:03.625 109 12509.90 8.47 54931.35 88888.00 2012-04-18 12:08:03.750 109 12509.92 8.47 54931.35 88888.00 2012-04-18 12:08:03.875 109 12509.88 8.47 54931.38 88888.00 2012-04-18 12:08:04.000 109 12509.85 8.47 54931.38 88888.00 2012-04-18 12:08:04.125 109 12509.80 8.45 54931.38 88888.00 2012-04-18 12:08:04.250 109 12509.85 8.40 54931.35 88888.00 2012-04-18 12:08:04.375 109 12509.85 8.40 54931.32 88888.00 2012-04-18 12:08:04.500 109 12509.80 8.43 54931.35 88888.00 2012-04-18 12:08:04.625 109 12509.77 8.45 54931.35 88888.00 2012-04-18 12:08:04.750 109 12509.85 8.45 54931.35 88888.00 2012-04-18 12:08:04.875 109 12509.88 8.45 54931.35 88888.00 2012-04-18 12:08:05.000 109 12509.95 8.40 54931.32 88888.00 2012-04-18 12:08:05.125 109 12509.92 8.40 54931.30 88888.00 2012-04-18 12:08:05.250 109 12509.90 8.40 54931.32 88888.00 2012-04-18 12:08:05.375 109 12509.92 8.40 54931.35 88888.00 2012-04-18 12:08:05.500 109 12509.95 8.43 54931.32 88888.00 2012-04-18 12:08:05.625 109 12509.95 8.43 54931.32 88888.00 2012-04-18 12:08:05.750 109 12509.90 8.43 54931.35 88888.00 2012-04-18 12:08:05.875 109 12509.88 8.38 54931.32 88888.00 2012-04-18 12:08:06.000 109 12509.88 8.38 54931.30 88888.00 2012-04-18 12:08:06.125 109 12509.90 8.43 54931.32 88888.00 2012-04-18 12:08:06.250 109 12509.83 8.43 54931.30 88888.00 2012-04-18 12:08:06.375 109 12509.83 8.38 54931.30 88888.00 2012-04-18 12:08:06.500 109 12509.85 8.35 54931.30 88888.00 2012-04-18 12:08:06.625 109 12509.90 8.35 54931.30 88888.00 2012-04-18 12:08:06.750 109 12509.90 8.35 54931.30 88888.00 2012-04-18 12:08:06.875 109 12509.92 8.38 54931.30 88888.00 2012-04-18 12:08:07.000 109 12509.92 8.38 54931.28 88888.00 2012-04-18 12:08:07.125 109 12509.83 8.38 54931.28 88888.00 2012-04-18 12:08:07.250 109 12509.77 8.35 54931.28 88888.00 2012-04-18 12:08:07.375 109 12509.88 8.35 54931.28 88888.00 2012-04-18 12:08:07.500 109 12509.92 8.35 54931.30 88888.00 2012-04-18 12:08:07.625 109 12509.92 8.38 54931.30 88888.00 2012-04-18 12:08:07.750 109 12509.88 8.38 54931.32 88888.00 2012-04-18 12:08:07.875 109 12509.90 8.35 54931.30 88888.00 2012-04-18 12:08:08.000 109 12509.95 8.32 54931.25 88888.00 2012-04-18 12:08:08.125 109 12509.95 8.32 54931.28 88888.00 2012-04-18 12:08:08.250 109 12509.90 8.35 54931.30 88888.00 2012-04-18 12:08:08.375 109 12509.92 8.35 54931.28 88888.00 2012-04-18 12:08:08.500 109 12509.98 8.30 54931.28 88888.00 2012-04-18 12:08:08.625 109 12509.92 8.32 54931.28 88888.00 2012-04-18 12:08:08.750 109 12509.88 8.32 54931.28 88888.00 2012-04-18 12:08:08.875 109 12509.88 8.32 54931.30 88888.00 2012-04-18 12:08:09.000 109 12509.90 8.32 54931.28 88888.00 2012-04-18 12:08:09.125 109 12509.85 8.32 54931.28 88888.00 2012-04-18 12:08:09.250 109 12509.90 8.30 54931.28 88888.00 2012-04-18 12:08:09.375 109 12509.95 8.32 54931.28 88888.00 2012-04-18 12:08:09.500 109 12509.95 8.35 54931.28 88888.00 2012-04-18 12:08:09.625 109 12509.95 8.35 54931.25 88888.00 2012-04-18 12:08:09.750 109 12509.92 8.32 54931.28 88888.00 2012-04-18 12:08:09.875 109 12509.88 8.32 54931.28 88888.00 2012-04-18 12:08:10.000 109 12509.88 8.30 54931.28 88888.00 2012-04-18 12:08:10.125 109 12509.88 8.28 54931.25 88888.00 2012-04-18 12:08:10.250 109 12509.85 8.30 54931.25 88888.00 2012-04-18 12:08:10.375 109 12509.95 8.32 54931.28 88888.00 2012-04-18 12:08:10.500 109 12510.00 8.30 54931.25 88888.00 2012-04-18 12:08:10.625 109 12509.95 8.32 54931.25 88888.00 2012-04-18 12:08:10.750 109 12509.92 8.32 54931.25 88888.00 2012-04-18 12:08:10.875 109 12509.92 8.32 54931.25 88888.00 2012-04-18 12:08:11.000 109 12509.95 8.32 54931.22 88888.00 2012-04-18 12:08:11.125 109 12509.95 8.30 54931.22 88888.00 2012-04-18 12:08:11.250 109 12509.88 8.28 54931.25 88888.00 2012-04-18 12:08:11.375 109 12509.85 8.30 54931.22 88888.00 2012-04-18 12:08:11.500 109 12509.90 8.30 54931.20 88888.00 2012-04-18 12:08:11.625 109 12509.95 8.30 54931.25 88888.00 2012-04-18 12:08:11.750 109 12509.98 8.32 54931.22 88888.00 2012-04-18 12:08:11.875 109 12509.98 8.32 54931.25 88888.00 2012-04-18 12:08:12.000 109 12509.98 8.32 54931.22 88888.00 2012-04-18 12:08:12.125 109 12509.92 8.30 54931.22 88888.00 2012-04-18 12:08:12.250 109 12509.92 8.28 54931.22 88888.00 2012-04-18 12:08:12.375 109 12509.90 8.25 54931.22 88888.00 2012-04-18 12:08:12.500 109 12509.90 8.28 54931.22 88888.00 2012-04-18 12:08:12.625 109 12509.88 8.32 54931.22 88888.00 2012-04-18 12:08:12.750 109 12509.90 8.30 54931.22 88888.00 2012-04-18 12:08:12.875 109 12509.92 8.28 54931.22 88888.00 2012-04-18 12:08:13.000 109 12509.98 8.28 54931.20 88888.00 2012-04-18 12:08:13.125 109 12510.00 8.25 54931.20 88888.00 2012-04-18 12:08:13.250 109 12509.95 8.22 54931.22 88888.00 2012-04-18 12:08:13.375 109 12509.98 8.25 54931.22 88888.00 2012-04-18 12:08:13.500 109 12509.92 8.28 54931.25 88888.00 2012-04-18 12:08:13.625 109 12509.90 8.28 54931.22 88888.00 2012-04-18 12:08:13.750 109 12509.92 8.25 54931.20 88888.00 2012-04-18 12:08:13.875 109 12509.98 8.25 54931.20 88888.00 2012-04-18 12:08:14.000 109 12510.02 8.25 54931.18 88888.00 2012-04-18 12:08:14.125 109 12510.02 8.28 54931.18 88888.00 2012-04-18 12:08:14.250 109 12509.95 8.25 54931.20 88888.00 2012-04-18 12:08:14.375 109 12509.98 8.25 54931.20 88888.00 2012-04-18 12:08:14.500 109 12509.95 8.25 54931.20 88888.00 2012-04-18 12:08:14.625 109 12510.00 8.28 54931.20 88888.00 2012-04-18 12:08:14.750 109 12510.10 8.25 54931.20 88888.00 2012-04-18 12:08:14.875 109 12510.08 8.25 54931.20 88888.00 2012-04-18 12:08:15.000 109 12510.02 8.22 54931.18 88888.00 2012-04-18 12:08:15.125 109 12510.05 8.25 54931.20 88888.00 2012-04-18 12:08:15.250 109 12510.05 8.25 54931.18 88888.00 2012-04-18 12:08:15.375 109 12510.10 8.28 54931.20 88888.00 2012-04-18 12:08:15.500 109 12510.05 8.25 54931.18 88888.00 2012-04-18 12:08:15.625 109 12510.00 8.22 54931.18 88888.00 2012-04-18 12:08:15.750 109 12509.98 8.20 54931.18 88888.00 2012-04-18 12:08:15.875 109 12510.02 8.22 54931.20 88888.00 2012-04-18 12:08:16.000 109 12510.05 8.22 54931.20 88888.00 2012-04-18 12:08:16.125 109 12510.05 8.25 54931.22 88888.00 2012-04-18 12:08:16.250 109 12510.08 8.25 54931.20 88888.00 2012-04-18 12:08:16.375 109 12510.05 8.22 54931.18 88888.00 2012-04-18 12:08:16.500 109 12510.00 8.22 54931.18 88888.00 2012-04-18 12:08:16.625 109 12509.98 8.22 54931.20 88888.00 2012-04-18 12:08:16.750 109 12509.95 8.25 54931.20 88888.00 2012-04-18 12:08:16.875 109 12510.00 8.22 54931.20 88888.00 2012-04-18 12:08:17.000 109 12510.02 8.22 54931.20 88888.00 2012-04-18 12:08:17.125 109 12510.02 8.20 54931.18 88888.00 2012-04-18 12:08:17.250 109 12510.02 8.22 54931.18 88888.00 2012-04-18 12:08:17.375 109 12510.05 8.25 54931.20 88888.00 2012-04-18 12:08:17.500 109 12510.00 8.22 54931.18 88888.00 2012-04-18 12:08:17.625 109 12509.98 8.22 54931.18 88888.00 2012-04-18 12:08:17.750 109 12510.00 8.20 54931.18 88888.00 2012-04-18 12:08:17.875 109 12510.15 8.22 54931.18 88888.00 2012-04-18 12:08:18.000 109 12510.20 8.25 54931.15 88888.00 2012-04-18 12:08:18.125 109 12510.12 8.22 54931.15 88888.00 2012-04-18 12:08:18.250 109 12510.08 8.20 54931.15 88888.00 2012-04-18 12:08:18.375 109 12510.02 8.22 54931.15 88888.00 2012-04-18 12:08:18.500 109 12510.08 8.18 54931.15 88888.00 2012-04-18 12:08:18.625 109 12510.12 8.18 54931.15 88888.00 2012-04-18 12:08:18.750 109 12510.10 8.20 54931.15 88888.00 2012-04-18 12:08:18.875 109 12510.05 8.18 54931.18 88888.00 2012-04-18 12:08:19.000 109 12510.08 8.20 54931.15 88888.00 2012-04-18 12:08:19.125 109 12510.02 8.18 54931.18 88888.00 2012-04-18 12:08:19.250 109 12510.05 8.15 54931.15 88888.00 2012-04-18 12:08:19.375 109 12510.10 8.20 54931.15 88888.00 2012-04-18 12:08:19.500 109 12510.08 8.18 54931.15 88888.00 2012-04-18 12:08:19.625 109 12510.10 8.18 54931.15 88888.00 2012-04-18 12:08:19.750 109 12510.08 8.18 54931.18 88888.00 2012-04-18 12:08:19.875 109 12510.08 8.18 54931.15 88888.00 2012-04-18 12:08:20.000 109 12510.00 8.20 54931.12 88888.00 2012-04-18 12:08:20.125 109 12510.05 8.20 54931.15 88888.00 2012-04-18 12:08:20.250 109 12510.02 8.18 54931.15 88888.00 2012-04-18 12:08:20.375 109 12510.08 8.18 54931.15 88888.00 2012-04-18 12:08:20.500 109 12510.12 8.20 54931.18 88888.00 2012-04-18 12:08:20.625 109 12510.15 8.20 54931.18 88888.00 2012-04-18 12:08:20.750 109 12510.15 8.20 54931.15 88888.00 2012-04-18 12:08:20.875 109 12510.10 8.18 54931.15 88888.00 2012-04-18 12:08:21.000 109 12510.15 8.20 54931.15 88888.00 2012-04-18 12:08:21.125 109 12510.17 8.22 54931.15 88888.00 2012-04-18 12:08:21.250 109 12510.12 8.18 54931.15 88888.00 2012-04-18 12:08:21.375 109 12510.12 8.18 54931.12 88888.00 2012-04-18 12:08:21.500 109 12510.12 8.18 54931.12 88888.00 2012-04-18 12:08:21.625 109 12510.12 8.18 54931.10 88888.00 2012-04-18 12:08:21.750 109 12510.12 8.18 54931.15 88888.00 2012-04-18 12:08:21.875 109 12510.10 8.20 54931.10 88888.00 2012-04-18 12:08:22.000 109 12510.10 8.15 54931.07 88888.00 2012-04-18 12:08:22.125 109 12510.15 8.15 54931.10 88888.00 2012-04-18 12:08:22.250 109 12510.17 8.15 54931.10 88888.00 2012-04-18 12:08:22.375 109 12510.12 8.15 54931.10 88888.00 2012-04-18 12:08:22.500 109 12510.10 8.12 54931.10 88888.00 2012-04-18 12:08:22.625 109 12510.12 8.12 54931.12 88888.00 2012-04-18 12:08:22.750 109 12510.10 8.15 54931.12 88888.00 2012-04-18 12:08:22.875 109 12510.10 8.15 54931.12 88888.00 2012-04-18 12:08:23.000 109 12510.08 8.10 54931.10 88888.00 2012-04-18 12:08:23.125 109 12510.05 8.10 54931.10 88888.00 2012-04-18 12:08:23.250 109 12510.05 8.10 54931.10 88888.00 2012-04-18 12:08:23.375 109 12510.15 8.12 54931.07 88888.00 2012-04-18 12:08:23.500 109 12510.15 8.12 54931.05 88888.00 2012-04-18 12:08:23.625 109 12510.10 8.12 54931.05 88888.00 2012-04-18 12:08:23.750 109 12510.08 8.15 54931.07 88888.00 2012-04-18 12:08:23.875 109 12510.08 8.12 54931.05 88888.00 2012-04-18 12:08:24.000 109 12510.12 8.12 54931.07 88888.00 2012-04-18 12:08:24.125 109 12510.08 8.12 54931.05 88888.00 2012-04-18 12:08:24.250 109 12510.05 8.12 54931.07 88888.00 2012-04-18 12:08:24.375 109 12510.08 8.15 54931.12 88888.00 2012-04-18 12:08:24.500 109 12510.08 8.15 54931.10 88888.00 2012-04-18 12:08:24.625 109 12510.12 8.12 54931.07 88888.00 2012-04-18 12:08:24.750 109 12510.05 8.12 54931.05 88888.00 2012-04-18 12:08:24.875 109 12510.05 8.10 54931.03 88888.00 2012-04-18 12:08:25.000 109 12510.02 8.10 54931.03 88888.00 2012-04-18 12:08:25.125 109 12509.98 8.10 54931.03 88888.00 2012-04-18 12:08:25.250 109 12510.02 8.10 54931.03 88888.00 2012-04-18 12:08:25.375 109 12510.05 8.10 54931.00 88888.00 2012-04-18 12:08:25.500 109 12510.08 8.15 54931.05 88888.00 2012-04-18 12:08:25.625 109 12510.05 8.18 54931.03 88888.00 2012-04-18 12:08:25.750 109 12510.00 8.15 54931.05 88888.00 2012-04-18 12:08:25.875 109 12510.00 8.12 54931.05 88888.00 2012-04-18 12:08:26.000 109 12510.08 8.10 54931.03 88888.00 2012-04-18 12:08:26.125 109 12510.02 8.10 54931.00 88888.00 2012-04-18 12:08:26.250 109 12510.00 8.10 54931.05 88888.00 2012-04-18 12:08:26.375 109 12510.02 8.12 54931.05 88888.00 2012-04-18 12:08:26.500 109 12510.00 8.10 54931.00 88888.00 2012-04-18 12:08:26.625 109 12509.95 8.12 54931.03 88888.00 2012-04-18 12:08:26.750 109 12510.00 8.12 54931.05 88888.00 2012-04-18 12:08:26.875 109 12510.02 8.10 54931.03 88888.00 2012-04-18 12:08:27.000 109 12510.05 8.07 54931.03 88888.00 2012-04-18 12:08:27.125 109 12510.05 8.07 54931.03 88888.00 2012-04-18 12:08:27.250 109 12510.02 8.05 54931.03 88888.00 2012-04-18 12:08:27.375 109 12510.05 8.07 54931.05 88888.00 2012-04-18 12:08:27.500 109 12510.05 8.12 54931.03 88888.00 2012-04-18 12:08:27.625 109 12510.02 8.10 54931.03 88888.00 2012-04-18 12:08:27.750 109 12510.02 8.10 54931.03 88888.00 2012-04-18 12:08:27.875 109 12510.10 8.10 54931.00 88888.00 2012-04-18 12:08:28.000 109 12510.12 8.07 54931.00 88888.00 2012-04-18 12:08:28.125 109 12510.12 8.07 54931.07 88888.00 2012-04-18 12:08:28.250 109 12510.05 8.07 54931.07 88888.00 2012-04-18 12:08:28.375 109 12510.05 8.10 54931.03 88888.00 2012-04-18 12:08:28.500 109 12510.05 8.07 54931.03 88888.00 2012-04-18 12:08:28.625 109 12510.05 8.07 54931.03 88888.00 2012-04-18 12:08:28.750 109 12510.08 8.05 54931.03 88888.00 2012-04-18 12:08:28.875 109 12510.12 8.05 54931.05 88888.00 2012-04-18 12:08:29.000 109 12510.12 8.10 54931.03 88888.00 2012-04-18 12:08:29.125 109 12510.10 8.10 54931.00 88888.00 2012-04-18 12:08:29.250 109 12510.08 8.05 54930.97 88888.00 2012-04-18 12:08:29.375 109 12510.12 8.05 54931.00 88888.00 2012-04-18 12:08:29.500 109 12510.10 8.07 54931.03 88888.00 2012-04-18 12:08:29.625 109 12510.12 8.05 54930.97 88888.00 2012-04-18 12:08:29.750 109 12510.12 8.05 54930.97 88888.00 2012-04-18 12:08:29.875 109 12510.10 8.05 54930.97 88888.00 2012-04-18 12:08:30.000 109 12510.15 8.07 54930.97 88888.00 2012-04-18 12:08:30.125 109 12510.15 8.10 54930.97 88888.00 2012-04-18 12:08:30.250 109 12510.10 8.07 54930.97 88888.00 2012-04-18 12:08:30.375 109 12510.15 8.07 54930.95 88888.00 2012-04-18 12:08:30.500 109 12510.20 8.07 54930.93 88888.00 2012-04-18 12:08:30.625 109 12510.23 8.10 54930.95 88888.00 2012-04-18 12:08:30.750 109 12510.12 8.10 54930.95 88888.00 2012-04-18 12:08:30.875 109 12510.08 8.07 54930.97 88888.00 2012-04-18 12:08:31.000 109 12510.05 8.07 54930.95 88888.00 2012-04-18 12:08:31.125 109 12510.05 8.07 54930.95 88888.00 2012-04-18 12:08:31.250 109 12510.00 8.10 54930.95 88888.00 2012-04-18 12:08:31.375 109 12510.00 8.07 54930.95 88888.00 2012-04-18 12:08:31.500 109 12510.00 8.10 54930.97 88888.00 2012-04-18 12:08:31.625 109 12510.00 8.07 54930.95 88888.00 2012-04-18 12:08:31.750 109 12509.98 8.07 54930.95 88888.00 2012-04-18 12:08:31.875 109 12509.92 8.03 54930.95 88888.00 2012-04-18 12:08:32.000 109 12510.00 8.07 54930.93 88888.00 2012-04-18 12:08:32.125 109 12510.05 8.05 54930.93 88888.00 2012-04-18 12:08:32.250 109 12510.02 8.07 54930.93 88888.00 2012-04-18 12:08:32.375 109 12510.05 8.07 54930.95 88888.00 2012-04-18 12:08:32.500 109 12510.05 8.07 54930.97 88888.00 2012-04-18 12:08:32.625 109 12510.08 8.07 54930.93 88888.00 2012-04-18 12:08:32.750 109 12510.08 8.05 54930.93 88888.00 2012-04-18 12:08:32.875 109 12510.02 8.05 54930.93 88888.00 2012-04-18 12:08:33.000 109 12510.02 8.05 54930.93 88888.00 2012-04-18 12:08:33.125 109 12510.08 8.07 54930.95 88888.00 2012-04-18 12:08:33.250 109 12510.08 8.07 54930.97 88888.00 2012-04-18 12:08:33.375 109 12510.12 8.10 54930.97 88888.00 2012-04-18 12:08:33.500 109 12510.17 8.07 54930.93 88888.00 2012-04-18 12:08:33.625 109 12510.10 8.07 54930.90 88888.00 2012-04-18 12:08:33.750 109 12510.02 8.05 54930.95 88888.00 2012-04-18 12:08:33.875 109 12510.00 8.05 54930.95 88888.00 2012-04-18 12:08:34.000 109 12510.08 8.07 54930.93 88888.00 2012-04-18 12:08:34.125 109 12510.10 8.07 54930.95 88888.00 2012-04-18 12:08:34.250 109 12510.15 8.05 54930.95 88888.00 2012-04-18 12:08:34.375 109 12510.12 8.05 54930.95 88888.00 2012-04-18 12:08:34.500 109 12510.15 8.05 54930.95 88888.00 2012-04-18 12:08:34.625 109 12510.15 8.05 54930.93 88888.00 2012-04-18 12:08:34.750 109 12510.17 8.03 54930.93 88888.00 2012-04-18 12:08:34.875 109 12510.15 8.00 54930.93 88888.00 2012-04-18 12:08:35.000 109 12510.10 8.05 54930.93 88888.00 2012-04-18 12:08:35.125 109 12510.17 8.05 54930.93 88888.00 2012-04-18 12:08:35.250 109 12510.23 8.05 54930.93 88888.00 2012-04-18 12:08:35.375 109 12510.27 8.05 54930.93 88888.00 2012-04-18 12:08:35.500 109 12510.23 8.05 54930.93 88888.00 2012-04-18 12:08:35.625 109 12510.15 8.05 54930.93 88888.00 2012-04-18 12:08:35.750 109 12510.20 8.10 54930.93 88888.00 2012-04-18 12:08:35.875 109 12510.25 8.07 54930.93 88888.00 2012-04-18 12:08:36.000 109 12510.23 8.07 54930.90 88888.00 2012-04-18 12:08:36.125 109 12510.23 8.05 54930.93 88888.00 2012-04-18 12:08:36.250 109 12510.17 8.05 54930.93 88888.00 2012-04-18 12:08:36.375 109 12510.08 8.05 54930.90 88888.00 2012-04-18 12:08:36.500 109 12510.08 8.05 54930.90 88888.00 2012-04-18 12:08:36.625 109 12510.12 8.07 54930.93 88888.00 2012-04-18 12:08:36.750 109 12510.15 8.07 54930.90 88888.00 2012-04-18 12:08:36.875 109 12510.17 8.05 54930.93 88888.00 2012-04-18 12:08:37.000 109 12510.12 8.03 54930.90 88888.00 2012-04-18 12:08:37.125 109 12510.15 8.00 54930.90 88888.00 2012-04-18 12:08:37.250 109 12510.15 8.03 54930.90 88888.00 2012-04-18 12:08:37.375 109 12510.23 8.03 54930.90 88888.00 2012-04-18 12:08:37.500 109 12510.25 8.03 54930.88 88888.00 2012-04-18 12:08:37.625 109 12510.20 8.00 54930.90 88888.00 2012-04-18 12:08:37.750 109 12510.17 8.00 54930.88 88888.00 2012-04-18 12:08:37.875 109 12510.17 7.97 54930.85 88888.00 2012-04-18 12:08:38.000 109 12510.15 7.97 54930.85 88888.00 2012-04-18 12:08:38.125 109 12510.05 8.00 54930.88 88888.00 2012-04-18 12:08:38.250 109 12510.05 8.03 54930.90 88888.00 2012-04-18 12:08:38.375 109 12510.12 8.03 54930.90 88888.00 2012-04-18 12:08:38.500 109 12510.10 8.03 54930.88 88888.00 2012-04-18 12:08:38.625 109 12510.08 8.00 54930.85 88888.00 2012-04-18 12:08:38.750 109 12510.08 8.00 54930.85 88888.00 2012-04-18 12:08:38.875 109 12510.08 8.00 54930.88 88888.00 2012-04-18 12:08:39.000 109 12510.10 8.00 54930.85 88888.00 2012-04-18 12:08:39.125 109 12510.15 8.03 54930.82 88888.00 2012-04-18 12:08:39.250 109 12510.17 8.00 54930.88 88888.00 2012-04-18 12:08:39.375 109 12510.23 8.03 54930.90 88888.00 2012-04-18 12:08:39.500 109 12510.20 8.00 54930.90 88888.00 2012-04-18 12:08:39.625 109 12510.12 7.97 54930.88 88888.00 2012-04-18 12:08:39.750 109 12510.17 7.97 54930.88 88888.00 2012-04-18 12:08:39.875 109 12510.23 8.00 54930.88 88888.00 2012-04-18 12:08:40.000 109 12510.17 8.00 54930.85 88888.00 2012-04-18 12:08:40.125 109 12510.08 7.97 54930.85 88888.00 2012-04-18 12:08:40.250 109 12510.08 7.95 54930.82 88888.00 2012-04-18 12:08:40.375 109 12510.17 7.92 54930.85 88888.00 2012-04-18 12:08:40.500 109 12510.15 7.92 54930.85 88888.00 2012-04-18 12:08:40.625 109 12510.15 7.97 54930.90 88888.00 2012-04-18 12:08:40.750 109 12510.25 8.00 54930.90 88888.00 2012-04-18 12:08:40.875 109 12510.27 8.00 54930.88 88888.00 2012-04-18 12:08:41.000 109 12510.25 8.00 54930.88 88888.00 2012-04-18 12:08:41.125 109 12510.30 7.97 54930.85 88888.00 2012-04-18 12:08:41.250 109 12510.25 7.95 54930.88 88888.00 2012-04-18 12:08:41.375 109 12510.27 8.00 54930.90 88888.00 2012-04-18 12:08:41.500 109 12510.30 8.03 54930.90 88888.00 2012-04-18 12:08:41.625 109 12510.25 8.00 54930.88 88888.00 2012-04-18 12:08:41.750 109 12510.23 7.97 54930.90 88888.00 2012-04-18 12:08:41.875 109 12510.25 7.97 54930.88 88888.00 2012-04-18 12:08:42.000 109 12510.20 7.97 54930.85 88888.00 2012-04-18 12:08:42.125 109 12510.17 7.95 54930.85 88888.00 2012-04-18 12:08:42.250 109 12510.15 7.95 54930.85 88888.00 2012-04-18 12:08:42.375 109 12510.15 7.95 54930.85 88888.00 2012-04-18 12:08:42.500 109 12510.15 7.97 54930.85 88888.00 2012-04-18 12:08:42.625 109 12510.20 7.95 54930.88 88888.00 2012-04-18 12:08:42.750 109 12510.15 7.97 54930.85 88888.00 2012-04-18 12:08:42.875 109 12510.15 7.97 54930.82 88888.00 2012-04-18 12:08:43.000 109 12510.17 7.95 54930.82 88888.00 2012-04-18 12:08:43.125 109 12510.23 7.97 54930.85 88888.00 2012-04-18 12:08:43.250 109 12510.20 7.95 54930.88 88888.00 2012-04-18 12:08:43.375 109 12510.30 7.95 54930.88 88888.00 2012-04-18 12:08:43.500 109 12510.23 7.95 54930.82 88888.00 2012-04-18 12:08:43.625 109 12510.20 7.95 54930.82 88888.00 2012-04-18 12:08:43.750 109 12510.25 7.92 54930.82 88888.00 2012-04-18 12:08:43.875 109 12510.33 7.95 54930.82 88888.00 2012-04-18 12:08:44.000 109 12510.27 7.95 54930.82 88888.00 2012-04-18 12:08:44.125 109 12510.27 7.95 54930.82 88888.00 2012-04-18 12:08:44.250 109 12510.25 7.95 54930.82 88888.00 2012-04-18 12:08:44.375 109 12510.23 7.95 54930.80 88888.00 2012-04-18 12:08:44.500 109 12510.25 7.92 54930.80 88888.00 2012-04-18 12:08:44.625 109 12510.27 7.95 54930.82 88888.00 2012-04-18 12:08:44.750 109 12510.23 7.97 54930.82 88888.00 2012-04-18 12:08:44.875 109 12510.23 7.97 54930.80 88888.00 2012-04-18 12:08:45.000 109 12510.23 7.97 54930.82 88888.00 2012-04-18 12:08:45.125 109 12510.25 7.97 54930.85 88888.00 2012-04-18 12:08:45.250 109 12510.25 7.95 54930.85 88888.00 2012-04-18 12:08:45.375 109 12510.30 7.92 54930.82 88888.00 2012-04-18 12:08:45.500 109 12510.25 7.92 54930.82 88888.00 2012-04-18 12:08:45.625 109 12510.23 7.95 54930.82 88888.00 2012-04-18 12:08:45.750 109 12510.23 7.95 54930.82 88888.00 2012-04-18 12:08:45.875 109 12510.23 7.97 54930.82 88888.00 2012-04-18 12:08:46.000 109 12510.17 7.95 54930.82 88888.00 2012-04-18 12:08:46.125 109 12510.15 7.97 54930.85 88888.00 2012-04-18 12:08:46.250 109 12510.23 7.95 54930.80 88888.00 2012-04-18 12:08:46.375 109 12510.23 7.92 54930.80 88888.00 2012-04-18 12:08:46.500 109 12510.20 7.95 54930.80 88888.00 2012-04-18 12:08:46.625 109 12510.12 7.92 54930.80 88888.00 2012-04-18 12:08:46.750 109 12510.08 7.92 54930.82 88888.00 2012-04-18 12:08:46.875 109 12510.05 7.92 54930.82 88888.00 2012-04-18 12:08:47.000 109 12510.08 7.92 54930.80 88888.00 2012-04-18 12:08:47.125 109 12510.10 7.95 54930.82 88888.00 2012-04-18 12:08:47.250 109 12510.15 7.90 54930.82 88888.00 2012-04-18 12:08:47.375 109 12510.12 7.90 54930.82 88888.00 2012-04-18 12:08:47.500 109 12510.05 7.90 54930.80 88888.00 2012-04-18 12:08:47.625 109 12510.10 7.92 54930.80 88888.00 2012-04-18 12:08:47.750 109 12510.17 7.95 54930.82 88888.00 2012-04-18 12:08:47.875 109 12510.12 7.95 54930.85 88888.00 2012-04-18 12:08:48.000 109 12510.10 7.95 54930.85 88888.00 2012-04-18 12:08:48.125 109 12510.17 7.92 54930.82 88888.00 2012-04-18 12:08:48.250 109 12510.17 7.90 54930.78 88888.00 2012-04-18 12:08:48.375 109 12510.15 7.92 54930.80 88888.00 2012-04-18 12:08:48.500 109 12510.15 7.92 54930.80 88888.00 2012-04-18 12:08:48.625 109 12510.15 7.90 54930.78 88888.00 2012-04-18 12:08:48.750 109 12510.12 7.90 54930.78 88888.00 2012-04-18 12:08:48.875 109 12510.12 7.95 54930.80 88888.00 2012-04-18 12:08:49.000 109 12510.08 7.95 54930.80 88888.00 2012-04-18 12:08:49.125 109 12510.12 7.97 54930.82 88888.00 2012-04-18 12:08:49.250 109 12510.12 7.97 54930.80 88888.00 2012-04-18 12:08:49.375 109 12510.15 7.95 54930.78 88888.00 2012-04-18 12:08:49.500 109 12510.17 7.92 54930.80 88888.00 2012-04-18 12:08:49.625 109 12510.15 7.90 54930.80 88888.00 2012-04-18 12:08:49.750 109 12510.20 7.90 54930.78 88888.00 2012-04-18 12:08:49.875 109 12510.27 8.00 54930.78 88888.00 2012-04-18 12:08:50.000 109 12510.25 7.97 54930.78 88888.00 2012-04-18 12:08:50.125 109 12510.17 7.97 54930.75 88888.00 2012-04-18 12:08:50.250 109 12510.17 7.92 54930.75 88888.00 2012-04-18 12:08:50.375 109 12510.23 7.95 54930.75 88888.00 2012-04-18 12:08:50.500 109 12510.25 7.92 54930.78 88888.00 2012-04-18 12:08:50.625 109 12510.17 7.95 54930.78 88888.00 2012-04-18 12:08:50.750 109 12510.15 7.97 54930.80 88888.00 2012-04-18 12:08:50.875 109 12510.12 7.95 54930.78 88888.00 2012-04-18 12:08:51.000 109 12510.12 7.95 54930.75 88888.00 2012-04-18 12:08:51.125 109 12510.15 7.95 54930.75 88888.00 2012-04-18 12:08:51.250 109 12510.20 7.95 54930.75 88888.00 2012-04-18 12:08:51.375 109 12510.23 7.97 54930.75 88888.00 2012-04-18 12:08:51.500 109 12510.25 8.00 54930.78 88888.00 2012-04-18 12:08:51.625 109 12510.17 7.97 54930.75 88888.00 2012-04-18 12:08:51.750 109 12510.17 7.95 54930.75 88888.00 2012-04-18 12:08:51.875 109 12510.15 7.95 54930.78 88888.00 2012-04-18 12:08:52.000 109 12510.17 7.92 54930.72 88888.00 2012-04-18 12:08:52.125 109 12510.23 7.95 54930.72 88888.00 2012-04-18 12:08:52.250 109 12510.25 7.95 54930.75 88888.00 2012-04-18 12:08:52.375 109 12510.25 7.95 54930.78 88888.00 2012-04-18 12:08:52.500 109 12510.17 7.97 54930.78 88888.00 2012-04-18 12:08:52.625 109 12510.23 7.97 54930.78 88888.00 2012-04-18 12:08:52.750 109 12510.25 7.97 54930.78 88888.00 2012-04-18 12:08:52.875 109 12510.23 7.97 54930.78 88888.00 2012-04-18 12:08:53.000 109 12510.20 7.97 54930.78 88888.00 2012-04-18 12:08:53.125 109 12510.10 7.97 54930.78 88888.00 2012-04-18 12:08:53.250 109 12510.12 7.97 54930.78 88888.00 2012-04-18 12:08:53.375 109 12510.20 8.00 54930.78 88888.00 2012-04-18 12:08:53.500 109 12510.17 7.97 54930.75 88888.00 2012-04-18 12:08:53.625 109 12510.15 7.97 54930.72 88888.00 2012-04-18 12:08:53.750 109 12510.23 7.97 54930.72 88888.00 2012-04-18 12:08:53.875 109 12510.23 7.97 54930.72 88888.00 2012-04-18 12:08:54.000 109 12510.17 7.97 54930.75 88888.00 2012-04-18 12:08:54.125 109 12510.20 7.97 54930.78 88888.00 2012-04-18 12:08:54.250 109 12510.17 7.97 54930.78 88888.00 2012-04-18 12:08:54.375 109 12510.17 8.00 54930.78 88888.00 2012-04-18 12:08:54.500 109 12510.17 8.03 54930.75 88888.00 2012-04-18 12:08:54.625 109 12510.12 8.00 54930.75 88888.00 2012-04-18 12:08:54.750 109 12510.10 7.97 54930.78 88888.00 2012-04-18 12:08:54.875 109 12510.12 7.97 54930.75 88888.00 2012-04-18 12:08:55.000 109 12510.10 8.00 54930.75 88888.00 2012-04-18 12:08:55.125 109 12510.10 7.97 54930.72 88888.00 2012-04-18 12:08:55.250 109 12510.08 7.97 54930.75 88888.00 2012-04-18 12:08:55.375 109 12510.15 8.00 54930.75 88888.00 2012-04-18 12:08:55.500 109 12510.17 8.03 54930.75 88888.00 2012-04-18 12:08:55.625 109 12510.12 8.03 54930.75 88888.00 2012-04-18 12:08:55.750 109 12510.12 8.00 54930.75 88888.00 2012-04-18 12:08:55.875 109 12510.08 7.97 54930.72 88888.00 2012-04-18 12:08:56.000 109 12510.08 7.97 54930.72 88888.00 2012-04-18 12:08:56.125 109 12510.12 8.00 54930.70 88888.00 2012-04-18 12:08:56.250 109 12510.15 7.97 54930.75 88888.00 2012-04-18 12:08:56.375 109 12510.17 8.00 54930.72 88888.00 2012-04-18 12:08:56.500 109 12510.15 8.03 54930.72 88888.00 2012-04-18 12:08:56.625 109 12510.17 8.03 54930.72 88888.00 2012-04-18 12:08:56.750 109 12510.15 8.03 54930.72 88888.00 2012-04-18 12:08:56.875 109 12510.20 8.03 54930.72 88888.00 2012-04-18 12:08:57.000 109 12510.23 8.00 54930.70 88888.00 2012-04-18 12:08:57.125 109 12510.20 8.00 54930.72 88888.00 2012-04-18 12:08:57.250 109 12510.12 8.03 54930.78 88888.00 2012-04-18 12:08:57.375 109 12510.08 8.00 54930.75 88888.00 2012-04-18 12:08:57.500 109 12510.12 8.00 54930.75 88888.00 2012-04-18 12:08:57.625 109 12510.15 8.00 54930.75 88888.00 2012-04-18 12:08:57.750 109 12510.10 8.00 54930.72 88888.00 2012-04-18 12:08:57.875 109 12510.05 8.03 54930.75 88888.00 2012-04-18 12:08:58.000 109 12510.02 8.00 54930.72 88888.00 2012-04-18 12:08:58.125 109 12510.02 8.00 54930.72 88888.00 2012-04-18 12:08:58.250 109 12510.02 8.03 54930.75 88888.00 2012-04-18 12:08:58.375 109 12510.02 8.03 54930.75 88888.00 2012-04-18 12:08:58.500 109 12510.10 8.03 54930.72 88888.00 2012-04-18 12:08:58.625 109 12510.08 8.00 54930.72 88888.00 2012-04-18 12:08:58.750 109 12510.05 8.05 54930.72 88888.00 2012-04-18 12:08:58.875 109 12510.08 8.05 54930.75 88888.00 2012-04-18 12:08:59.000 109 12510.10 8.03 54930.75 88888.00 2012-04-18 12:08:59.125 109 12510.10 8.03 54930.72 88888.00 2012-04-18 12:08:59.250 109 12510.10 8.03 54930.72 88888.00 2012-04-18 12:08:59.375 109 12510.12 8.03 54930.72 88888.00 2012-04-18 12:08:59.500 109 12510.15 8.03 54930.72 88888.00 2012-04-18 12:08:59.625 109 12510.12 8.00 54930.72 88888.00 2012-04-18 12:08:59.750 109 12510.12 8.03 54930.75 88888.00 2012-04-18 12:08:59.875 109 12510.15 8.03 54930.78 88888.00 2012-04-18 12:09:00.000 109 12510.12 8.05 54930.78 88888.00 2012-04-18 12:09:00.125 109 12510.12 8.05 54930.80 88888.00 2012-04-18 12:09:00.250 109 12510.12 8.03 54930.75 88888.00 2012-04-18 12:09:00.375 109 12510.12 8.03 54930.72 88888.00 2012-04-18 12:09:00.500 109 12510.10 8.00 54930.72 88888.00 2012-04-18 12:09:00.625 109 12510.10 8.03 54930.72 88888.00 2012-04-18 12:09:00.750 109 12510.08 8.05 54930.72 88888.00 2012-04-18 12:09:00.875 109 12510.08 8.05 54930.72 88888.00 2012-04-18 12:09:01.000 109 12510.05 8.03 54930.70 88888.00 2012-04-18 12:09:01.125 109 12510.05 8.03 54930.72 88888.00 2012-04-18 12:09:01.250 109 12510.02 8.05 54930.70 88888.00 2012-04-18 12:09:01.375 109 12510.08 8.05 54930.72 88888.00 2012-04-18 12:09:01.500 109 12510.02 8.03 54930.70 88888.00 2012-04-18 12:09:01.625 109 12510.08 8.03 54930.70 88888.00 2012-04-18 12:09:01.750 109 12510.15 8.05 54930.72 88888.00 2012-04-18 12:09:01.875 109 12510.12 8.07 54930.72 88888.00 2012-04-18 12:09:02.000 109 12510.08 8.05 54930.68 88888.00 2012-04-18 12:09:02.125 109 12510.10 8.05 54930.68 88888.00 2012-04-18 12:09:02.250 109 12510.10 8.00 54930.70 88888.00 2012-04-18 12:09:02.375 109 12510.12 8.00 54930.70 88888.00 2012-04-18 12:09:02.500 109 12510.20 8.03 54930.70 88888.00 2012-04-18 12:09:02.625 109 12510.20 8.05 54930.70 88888.00 2012-04-18 12:09:02.750 109 12510.12 8.05 54930.72 88888.00 2012-04-18 12:09:02.875 109 12510.08 8.03 54930.70 88888.00 2012-04-18 12:09:03.000 109 12510.10 8.03 54930.70 88888.00 2012-04-18 12:09:03.125 109 12510.10 8.00 54930.70 88888.00 2012-04-18 12:09:03.250 109 12510.02 8.00 54930.70 88888.00 2012-04-18 12:09:03.375 109 12510.12 8.03 54930.70 88888.00 2012-04-18 12:09:03.500 109 12510.20 8.03 54930.70 88888.00 2012-04-18 12:09:03.625 109 12510.25 8.05 54930.68 88888.00 2012-04-18 12:09:03.750 109 12510.12 8.05 54930.70 88888.00 2012-04-18 12:09:03.875 109 12510.08 8.03 54930.72 88888.00 2012-04-18 12:09:04.000 109 12510.15 8.03 54930.72 88888.00 2012-04-18 12:09:04.125 109 12510.20 8.03 54930.72 88888.00 2012-04-18 12:09:04.250 109 12510.17 8.00 54930.70 88888.00 2012-04-18 12:09:04.375 109 12510.17 8.00 54930.68 88888.00 2012-04-18 12:09:04.500 109 12510.08 8.00 54930.65 88888.00 2012-04-18 12:09:04.625 109 12510.08 7.97 54930.68 88888.00 2012-04-18 12:09:04.750 109 12510.12 8.03 54930.70 88888.00 2012-04-18 12:09:04.875 109 12510.17 8.07 54930.72 88888.00 2012-04-18 12:09:05.000 109 12510.17 8.07 54930.70 88888.00 2012-04-18 12:09:05.125 109 12510.12 8.03 54930.72 88888.00 2012-04-18 12:09:05.250 109 12510.08 8.03 54930.75 88888.00 2012-04-18 12:09:05.375 109 12510.08 8.05 54930.75 88888.00 2012-04-18 12:09:05.500 109 12510.08 8.03 54930.70 88888.00 2012-04-18 12:09:05.625 109 12510.05 8.03 54930.70 88888.00 2012-04-18 12:09:05.750 109 12510.08 8.03 54930.72 88888.00 2012-04-18 12:09:05.875 109 12510.08 8.03 54930.72 88888.00 2012-04-18 12:09:06.000 109 12510.05 8.03 54930.70 88888.00 2012-04-18 12:09:06.125 109 12510.05 8.00 54930.70 88888.00 2012-04-18 12:09:06.250 109 12510.02 8.00 54930.72 88888.00 2012-04-18 12:09:06.375 109 12510.08 8.03 54930.72 88888.00 2012-04-18 12:09:06.500 109 12510.12 8.03 54930.70 88888.00 2012-04-18 12:09:06.625 109 12510.12 8.05 54930.70 88888.00 2012-04-18 12:09:06.750 109 12510.05 8.05 54930.72 88888.00 2012-04-18 12:09:06.875 109 12510.00 8.03 54930.70 88888.00 2012-04-18 12:09:07.000 109 12510.08 8.00 54930.68 88888.00 2012-04-18 12:09:07.125 109 12510.08 8.00 54930.68 88888.00 2012-04-18 12:09:07.250 109 12510.02 8.00 54930.70 88888.00 2012-04-18 12:09:07.375 109 12509.98 8.03 54930.70 88888.00 2012-04-18 12:09:07.500 109 12510.05 8.05 54930.68 88888.00 2012-04-18 12:09:07.625 109 12510.05 8.03 54930.68 88888.00 2012-04-18 12:09:07.750 109 12510.05 8.03 54930.68 88888.00 2012-04-18 12:09:07.875 109 12510.00 8.03 54930.68 88888.00 2012-04-18 12:09:08.000 109 12510.02 8.03 54930.65 88888.00 2012-04-18 12:09:08.125 109 12510.02 8.03 54930.68 88888.00 2012-04-18 12:09:08.250 109 12510.00 8.03 54930.70 88888.00 2012-04-18 12:09:08.375 109 12509.98 8.05 54930.68 88888.00 2012-04-18 12:09:08.500 109 12510.02 8.07 54930.68 88888.00 2012-04-18 12:09:08.625 109 12510.08 8.03 54930.68 88888.00 2012-04-18 12:09:08.750 109 12510.02 8.05 54930.70 88888.00 2012-04-18 12:09:08.875 109 12510.00 8.05 54930.72 88888.00 2012-04-18 12:09:09.000 109 12510.05 8.05 54930.72 88888.00 2012-04-18 12:09:09.125 109 12510.08 8.03 54930.70 88888.00 2012-04-18 12:09:09.250 109 12510.12 8.03 54930.70 88888.00 2012-04-18 12:09:09.375 109 12510.15 8.03 54930.70 88888.00 2012-04-18 12:09:09.500 109 12510.12 8.03 54930.68 88888.00 2012-04-18 12:09:09.625 109 12510.12 8.05 54930.70 88888.00 2012-04-18 12:09:09.750 109 12510.10 8.05 54930.68 88888.00 2012-04-18 12:09:09.875 109 12510.12 8.05 54930.70 88888.00 2012-04-18 12:09:10.000 109 12510.15 8.03 54930.68 88888.00 2012-04-18 12:09:10.125 109 12510.15 8.00 54930.68 88888.00 2012-04-18 12:09:10.250 109 12510.10 8.00 54930.68 88888.00 2012-04-18 12:09:10.375 109 12510.15 8.03 54930.68 88888.00 2012-04-18 12:09:10.500 109 12510.17 8.05 54930.72 88888.00 2012-04-18 12:09:10.625 109 12510.10 8.05 54930.70 88888.00 2012-04-18 12:09:10.750 109 12510.12 8.05 54930.70 88888.00 2012-04-18 12:09:10.875 109 12510.10 8.03 54930.70 88888.00 2012-04-18 12:09:11.000 109 12510.10 8.03 54930.68 88888.00 2012-04-18 12:09:11.125 109 12510.08 8.03 54930.68 88888.00 2012-04-18 12:09:11.250 109 12510.08 8.05 54930.70 88888.00 2012-04-18 12:09:11.375 109 12510.15 8.03 54930.70 88888.00 2012-04-18 12:09:11.500 109 12510.15 8.05 54930.70 88888.00 2012-04-18 12:09:11.625 109 12510.12 8.05 54930.70 88888.00 2012-04-18 12:09:11.750 109 12510.08 8.05 54930.68 88888.00 2012-04-18 12:09:11.875 109 12510.02 8.03 54930.68 88888.00 2012-04-18 12:09:12.000 109 12510.02 8.03 54930.68 88888.00 2012-04-18 12:09:12.125 109 12510.08 8.03 54930.68 88888.00 2012-04-18 12:09:12.250 109 12510.10 8.03 54930.68 88888.00 2012-04-18 12:09:12.375 109 12510.12 8.03 54930.68 88888.00 2012-04-18 12:09:12.500 109 12510.08 8.05 54930.70 88888.00 2012-04-18 12:09:12.625 109 12510.05 8.10 54930.70 88888.00 2012-04-18 12:09:12.750 109 12510.05 8.07 54930.72 88888.00 2012-04-18 12:09:12.875 109 12510.05 8.05 54930.70 88888.00 2012-04-18 12:09:13.000 109 12510.05 8.07 54930.70 88888.00 2012-04-18 12:09:13.125 109 12509.98 8.10 54930.70 88888.00 2012-04-18 12:09:13.250 109 12510.00 8.10 54930.68 88888.00 2012-04-18 12:09:13.375 109 12510.08 8.12 54930.70 88888.00 2012-04-18 12:09:13.500 109 12510.05 8.07 54930.72 88888.00 2012-04-18 12:09:13.625 109 12510.12 8.07 54930.70 88888.00 2012-04-18 12:09:13.750 109 12510.15 8.05 54930.70 88888.00 2012-04-18 12:09:13.875 109 12510.08 8.07 54930.70 88888.00 2012-04-18 12:09:14.000 109 12510.08 8.07 54930.70 88888.00 2012-04-18 12:09:14.125 109 12510.05 8.05 54930.70 88888.00 2012-04-18 12:09:14.250 109 12510.02 8.03 54930.68 88888.00 2012-04-18 12:09:14.375 109 12510.08 8.05 54930.70 88888.00 2012-04-18 12:09:14.500 109 12510.12 8.05 54930.70 88888.00 2012-04-18 12:09:14.625 109 12510.10 8.05 54930.68 88888.00 2012-04-18 12:09:14.750 109 12510.05 8.07 54930.68 88888.00 2012-04-18 12:09:14.875 109 12510.05 8.05 54930.68 88888.00 2012-04-18 12:09:15.000 109 12509.98 8.07 54930.65 88888.00 2012-04-18 12:09:15.125 109 12509.95 8.07 54930.65 88888.00 2012-04-18 12:09:15.250 109 12509.95 8.10 54930.65 88888.00 2012-04-18 12:09:15.375 109 12510.00 8.10 54930.68 88888.00 2012-04-18 12:09:15.500 109 12509.98 8.10 54930.68 88888.00 2012-04-18 12:09:15.625 109 12509.98 8.07 54930.65 88888.00 2012-04-18 12:09:15.750 109 12510.00 8.07 54930.65 88888.00 2012-04-18 12:09:15.875 109 12509.98 8.05 54930.65 88888.00 2012-04-18 12:09:16.000 109 12509.92 8.07 54930.65 88888.00 2012-04-18 12:09:16.125 109 12509.95 8.10 54930.68 88888.00 2012-04-18 12:09:16.250 109 12509.88 8.12 54930.68 88888.00 2012-04-18 12:09:16.375 109 12509.92 8.10 54930.72 88888.00 2012-04-18 12:09:16.500 109 12509.95 8.07 54930.70 88888.00 2012-04-18 12:09:16.625 109 12509.98 8.05 54930.70 88888.00 2012-04-18 12:09:16.750 109 12509.95 8.05 54930.70 88888.00 2012-04-18 12:09:16.875 109 12509.92 8.05 54930.68 88888.00 2012-04-18 12:09:17.000 109 12509.92 8.07 54930.68 88888.00 2012-04-18 12:09:17.125 109 12509.85 8.05 54930.68 88888.00 2012-04-18 12:09:17.250 109 12509.85 8.05 54930.68 88888.00 2012-04-18 12:09:17.375 109 12509.92 8.07 54930.68 88888.00 2012-04-18 12:09:17.500 109 12509.98 8.07 54930.70 88888.00 2012-04-18 12:09:17.625 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:17.750 109 12509.95 8.07 54930.68 88888.00 2012-04-18 12:09:17.875 109 12509.92 8.07 54930.65 88888.00 2012-04-18 12:09:18.000 109 12509.90 8.05 54930.68 88888.00 2012-04-18 12:09:18.125 109 12509.88 8.05 54930.70 88888.00 2012-04-18 12:09:18.250 109 12509.75 8.05 54930.70 88888.00 2012-04-18 12:09:18.375 109 12509.75 8.07 54930.68 88888.00 2012-04-18 12:09:18.500 109 12509.83 8.07 54930.68 88888.00 2012-04-18 12:09:18.625 109 12509.92 8.10 54930.65 88888.00 2012-04-18 12:09:18.750 109 12509.98 8.07 54930.65 88888.00 2012-04-18 12:09:18.875 109 12509.98 8.05 54930.68 88888.00 2012-04-18 12:09:19.000 109 12509.92 8.05 54930.68 88888.00 2012-04-18 12:09:19.125 109 12509.88 8.07 54930.70 88888.00 2012-04-18 12:09:19.250 109 12509.88 8.07 54930.68 88888.00 2012-04-18 12:09:19.375 109 12509.92 8.07 54930.68 88888.00 2012-04-18 12:09:19.500 109 12509.95 8.07 54930.68 88888.00 2012-04-18 12:09:19.625 109 12509.98 8.05 54930.65 88888.00 2012-04-18 12:09:19.750 109 12509.90 8.07 54930.68 88888.00 2012-04-18 12:09:19.875 109 12509.85 8.07 54930.70 88888.00 2012-04-18 12:09:20.000 109 12509.88 8.07 54930.72 88888.00 2012-04-18 12:09:20.125 109 12509.95 8.07 54930.72 88888.00 2012-04-18 12:09:20.250 109 12509.95 8.07 54930.70 88888.00 2012-04-18 12:09:20.375 109 12509.90 8.07 54930.68 88888.00 2012-04-18 12:09:20.500 109 12509.88 8.05 54930.70 88888.00 2012-04-18 12:09:20.625 109 12509.88 8.05 54930.70 88888.00 2012-04-18 12:09:20.750 109 12509.88 8.07 54930.72 88888.00 2012-04-18 12:09:20.875 109 12509.88 8.05 54930.70 88888.00 2012-04-18 12:09:21.000 109 12509.90 8.05 54930.70 88888.00 2012-04-18 12:09:21.125 109 12509.92 8.05 54930.68 88888.00 2012-04-18 12:09:21.250 109 12509.90 8.05 54930.70 88888.00 2012-04-18 12:09:21.375 109 12509.90 8.07 54930.70 88888.00 2012-04-18 12:09:21.500 109 12509.88 8.07 54930.70 88888.00 2012-04-18 12:09:21.625 109 12509.85 8.10 54930.68 88888.00 2012-04-18 12:09:21.750 109 12509.80 8.07 54930.68 88888.00 2012-04-18 12:09:21.875 109 12509.90 8.07 54930.68 88888.00 2012-04-18 12:09:22.000 109 12509.90 8.07 54930.70 88888.00 2012-04-18 12:09:22.125 109 12509.92 8.07 54930.70 88888.00 2012-04-18 12:09:22.250 109 12509.90 8.07 54930.72 88888.00 2012-04-18 12:09:22.375 109 12509.95 8.05 54930.70 88888.00 2012-04-18 12:09:22.500 109 12509.95 8.07 54930.70 88888.00 2012-04-18 12:09:22.625 109 12509.95 8.07 54930.68 88888.00 2012-04-18 12:09:22.750 109 12509.95 8.10 54930.68 88888.00 2012-04-18 12:09:22.875 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:23.000 109 12509.98 8.12 54930.65 88888.00 2012-04-18 12:09:23.125 109 12509.90 8.10 54930.70 88888.00 2012-04-18 12:09:23.250 109 12509.90 8.10 54930.70 88888.00 2012-04-18 12:09:23.375 109 12509.98 8.07 54930.72 88888.00 2012-04-18 12:09:23.500 109 12510.00 8.07 54930.70 88888.00 2012-04-18 12:09:23.625 109 12509.95 8.05 54930.70 88888.00 2012-04-18 12:09:23.750 109 12509.92 8.07 54930.70 88888.00 2012-04-18 12:09:23.875 109 12509.92 8.07 54930.70 88888.00 2012-04-18 12:09:24.000 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:24.125 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:24.250 109 12509.95 8.12 54930.68 88888.00 2012-04-18 12:09:24.375 109 12509.88 8.12 54930.68 88888.00 2012-04-18 12:09:24.500 109 12509.85 8.10 54930.68 88888.00 2012-04-18 12:09:24.625 109 12509.83 8.07 54930.68 88888.00 2012-04-18 12:09:24.750 109 12509.85 8.05 54930.68 88888.00 2012-04-18 12:09:24.875 109 12509.88 8.10 54930.68 88888.00 2012-04-18 12:09:25.000 109 12509.90 8.07 54930.65 88888.00 2012-04-18 12:09:25.125 109 12509.88 8.07 54930.65 88888.00 2012-04-18 12:09:25.250 109 12509.90 8.05 54930.62 88888.00 2012-04-18 12:09:25.375 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:25.500 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:25.625 109 12510.00 8.10 54930.70 88888.00 2012-04-18 12:09:25.750 109 12509.98 8.07 54930.70 88888.00 2012-04-18 12:09:25.875 109 12509.98 8.05 54930.70 88888.00 2012-04-18 12:09:26.000 109 12509.95 8.07 54930.70 88888.00 2012-04-18 12:09:26.125 109 12509.95 8.07 54930.70 88888.00 2012-04-18 12:09:26.250 109 12509.90 8.05 54930.70 88888.00 2012-04-18 12:09:26.375 109 12509.92 8.05 54930.70 88888.00 2012-04-18 12:09:26.500 109 12509.90 8.05 54930.68 88888.00 2012-04-18 12:09:26.625 109 12509.90 8.05 54930.68 88888.00 2012-04-18 12:09:26.750 109 12509.95 8.10 54930.70 88888.00 2012-04-18 12:09:26.875 109 12509.92 8.07 54930.68 88888.00 2012-04-18 12:09:27.000 109 12509.90 8.07 54930.68 88888.00 2012-04-18 12:09:27.125 109 12509.92 8.07 54930.68 88888.00 2012-04-18 12:09:27.250 109 12509.88 8.07 54930.70 88888.00 2012-04-18 12:09:27.375 109 12509.92 8.07 54930.70 88888.00 2012-04-18 12:09:27.500 109 12509.88 8.05 54930.70 88888.00 2012-04-18 12:09:27.625 109 12509.88 8.05 54930.68 88888.00 2012-04-18 12:09:27.750 109 12509.92 8.05 54930.65 88888.00 2012-04-18 12:09:27.875 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:28.000 109 12509.98 8.05 54930.68 88888.00 2012-04-18 12:09:28.125 109 12510.05 8.05 54930.70 88888.00 2012-04-18 12:09:28.250 109 12509.95 8.03 54930.70 88888.00 2012-04-18 12:09:28.375 109 12509.88 8.07 54930.70 88888.00 2012-04-18 12:09:28.500 109 12509.95 8.10 54930.70 88888.00 2012-04-18 12:09:28.625 109 12509.98 8.05 54930.70 88888.00 2012-04-18 12:09:28.750 109 12510.00 8.07 54930.70 88888.00 2012-04-18 12:09:28.875 109 12510.02 8.07 54930.72 88888.00 2012-04-18 12:09:29.000 109 12509.98 8.07 54930.70 88888.00 2012-04-18 12:09:29.125 109 12509.95 8.03 54930.70 88888.00 2012-04-18 12:09:29.250 109 12509.98 8.00 54930.68 88888.00 2012-04-18 12:09:29.375 109 12509.98 8.05 54930.68 88888.00 2012-04-18 12:09:29.500 109 12510.00 8.07 54930.70 88888.00 2012-04-18 12:09:29.625 109 12510.02 8.10 54930.70 88888.00 2012-04-18 12:09:29.750 109 12510.05 8.07 54930.70 88888.00 2012-04-18 12:09:29.875 109 12510.10 8.07 54930.70 88888.00 2012-04-18 12:09:30.000 109 12510.08 8.07 54930.68 88888.00 2012-04-18 12:09:30.125 109 12510.05 8.05 54930.70 88888.00 2012-04-18 12:09:30.250 109 12510.02 8.03 54930.70 88888.00 2012-04-18 12:09:30.375 109 12510.00 8.05 54930.68 88888.00 2012-04-18 12:09:30.500 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:30.625 109 12510.00 8.07 54930.65 88888.00 2012-04-18 12:09:30.750 109 12510.00 8.10 54930.68 88888.00 2012-04-18 12:09:30.875 109 12509.92 8.10 54930.70 88888.00 2012-04-18 12:09:31.000 109 12509.92 8.07 54930.72 88888.00 2012-04-18 12:09:31.125 109 12509.95 8.03 54930.72 88888.00 2012-04-18 12:09:31.250 109 12509.98 8.00 54930.72 88888.00 2012-04-18 12:09:31.375 109 12510.00 8.03 54930.70 88888.00 2012-04-18 12:09:31.500 109 12510.00 8.03 54930.68 88888.00 2012-04-18 12:09:31.625 109 12510.02 8.05 54930.70 88888.00 2012-04-18 12:09:31.750 109 12509.92 8.07 54930.70 88888.00 2012-04-18 12:09:31.875 109 12509.98 8.05 54930.70 88888.00 2012-04-18 12:09:32.000 109 12510.02 8.05 54930.68 88888.00 2012-04-18 12:09:32.125 109 12510.05 8.05 54930.72 88888.00 2012-04-18 12:09:32.250 109 12510.02 8.05 54930.70 88888.00 2012-04-18 12:09:32.375 109 12510.02 8.05 54930.72 88888.00 2012-04-18 12:09:32.500 109 12510.02 8.05 54930.72 88888.00 2012-04-18 12:09:32.625 109 12510.05 8.05 54930.72 88888.00 2012-04-18 12:09:32.750 109 12510.05 8.07 54930.70 88888.00 2012-04-18 12:09:32.875 109 12510.02 8.07 54930.70 88888.00 2012-04-18 12:09:33.000 109 12510.00 8.05 54930.70 88888.00 2012-04-18 12:09:33.125 109 12509.98 8.07 54930.68 88888.00 2012-04-18 12:09:33.250 109 12509.92 8.03 54930.70 88888.00 2012-04-18 12:09:33.375 109 12510.00 8.05 54930.72 88888.00 2012-04-18 12:09:33.500 109 12510.05 8.05 54930.70 88888.00 2012-04-18 12:09:33.625 109 12510.02 8.03 54930.68 88888.00 2012-04-18 12:09:33.750 109 12510.05 8.03 54930.68 88888.00 2012-04-18 12:09:33.875 109 12510.02 8.03 54930.68 88888.00 2012-04-18 12:09:34.000 109 12510.00 8.00 54930.70 88888.00 2012-04-18 12:09:34.125 109 12510.02 8.00 54930.70 88888.00 2012-04-18 12:09:34.250 109 12510.00 7.97 54930.70 88888.00 2012-04-18 12:09:34.375 109 12509.95 8.00 54930.68 88888.00 2012-04-18 12:09:34.500 109 12509.95 8.03 54930.68 88888.00 2012-04-18 12:09:34.625 109 12510.00 8.03 54930.68 88888.00 2012-04-18 12:09:34.750 109 12510.05 8.05 54930.68 88888.00 2012-04-18 12:09:34.875 109 12510.05 8.03 54930.65 88888.00 2012-04-18 12:09:35.000 109 12509.98 8.00 54930.65 88888.00 2012-04-18 12:09:35.125 109 12510.00 8.03 54930.65 88888.00 2012-04-18 12:09:35.250 109 12510.00 8.03 54930.65 88888.00 2012-04-18 12:09:35.375 109 12510.00 8.03 54930.65 88888.00 2012-04-18 12:09:35.500 109 12509.98 8.03 54930.65 88888.00 2012-04-18 12:09:35.625 109 12510.02 8.03 54930.65 88888.00 2012-04-18 12:09:35.750 109 12510.05 8.05 54930.68 88888.00 2012-04-18 12:09:35.875 109 12510.05 8.05 54930.68 88888.00 2012-04-18 12:09:36.000 109 12509.95 8.03 54930.68 88888.00 2012-04-18 12:09:36.125 109 12509.92 8.03 54930.68 88888.00 2012-04-18 12:09:36.250 109 12510.00 8.03 54930.65 88888.00 2012-04-18 12:09:36.375 109 12510.02 8.03 54930.62 88888.00 2012-04-18 12:09:36.500 109 12509.98 8.00 54930.62 88888.00 2012-04-18 12:09:36.625 109 12509.95 8.00 54930.62 88888.00 2012-04-18 12:09:36.750 109 12509.98 8.03 54930.62 88888.00 2012-04-18 12:09:36.875 109 12510.02 8.00 54930.65 88888.00 2012-04-18 12:09:37.000 109 12510.00 8.03 54930.68 88888.00 2012-04-18 12:09:37.125 109 12509.95 8.03 54930.65 88888.00 2012-04-18 12:09:37.250 109 12509.92 8.00 54930.62 88888.00 2012-04-18 12:09:37.375 109 12509.95 8.00 54930.62 88888.00 2012-04-18 12:09:37.500 109 12509.92 8.00 54930.62 88888.00 2012-04-18 12:09:37.625 109 12509.88 8.03 54930.65 88888.00 2012-04-18 12:09:37.750 109 12509.95 8.03 54930.68 88888.00 2012-04-18 12:09:37.875 109 12509.98 8.00 54930.70 88888.00 2012-04-18 12:09:38.000 109 12509.92 7.97 54930.65 88888.00 2012-04-18 12:09:38.125 109 12509.90 8.00 54930.70 88888.00 2012-04-18 12:09:38.250 109 12509.92 8.00 54930.65 88888.00 2012-04-18 12:09:38.375 109 12509.92 7.97 54930.62 88888.00 2012-04-18 12:09:38.500 109 12509.95 8.00 54930.65 88888.00 2012-04-18 12:09:38.625 109 12509.92 8.00 54930.62 88888.00 2012-04-18 12:09:38.750 109 12509.98 8.00 54930.62 88888.00 2012-04-18 12:09:38.875 109 12510.02 7.97 54930.62 88888.00 2012-04-18 12:09:39.000 109 12510.00 7.97 54930.62 88888.00 2012-04-18 12:09:39.125 109 12509.98 8.00 54930.68 88888.00 2012-04-18 12:09:39.250 109 12509.92 8.00 54930.65 88888.00 2012-04-18 12:09:39.375 109 12509.95 8.00 54930.65 88888.00 2012-04-18 12:09:39.500 109 12509.92 8.00 54930.65 88888.00 2012-04-18 12:09:39.625 109 12509.92 7.97 54930.65 88888.00 2012-04-18 12:09:39.750 109 12509.98 7.97 54930.65 88888.00 2012-04-18 12:09:39.875 109 12509.98 7.97 54930.65 88888.00 2012-04-18 12:09:40.000 109 12509.88 8.00 54930.65 88888.00 2012-04-18 12:09:40.125 109 12509.90 7.97 54930.68 88888.00 2012-04-18 12:09:40.250 109 12509.95 7.97 54930.68 88888.00 2012-04-18 12:09:40.375 109 12509.98 7.97 54930.68 88888.00 2012-04-18 12:09:40.500 109 12509.90 7.97 54930.68 88888.00 2012-04-18 12:09:40.625 109 12509.90 7.97 54930.65 88888.00 2012-04-18 12:09:40.750 109 12509.98 7.95 54930.62 88888.00 2012-04-18 12:09:40.875 109 12510.00 7.95 54930.65 88888.00 2012-04-18 12:09:41.000 109 12509.95 7.95 54930.65 88888.00 2012-04-18 12:09:41.125 109 12509.88 7.97 54930.62 88888.00 2012-04-18 12:09:41.250 109 12509.83 7.97 54930.65 88888.00 2012-04-18 12:09:41.375 109 12509.90 7.95 54930.65 88888.00 2012-04-18 12:09:41.500 109 12509.85 7.95 54930.65 88888.00 2012-04-18 12:09:41.625 109 12509.85 7.95 54930.65 88888.00 2012-04-18 12:09:41.750 109 12509.90 7.95 54930.65 88888.00 2012-04-18 12:09:41.875 109 12509.90 7.97 54930.62 88888.00 2012-04-18 12:09:42.000 109 12509.92 7.97 54930.65 88888.00 2012-04-18 12:09:42.125 109 12509.92 7.97 54930.68 88888.00 2012-04-18 12:09:42.250 109 12509.92 7.97 54930.68 88888.00 2012-04-18 12:09:42.375 109 12509.92 7.97 54930.68 88888.00 2012-04-18 12:09:42.500 109 12509.88 7.95 54930.65 88888.00 2012-04-18 12:09:42.625 109 12509.85 7.92 54930.65 88888.00 2012-04-18 12:09:42.750 109 12509.85 7.90 54930.65 88888.00 2012-04-18 12:09:42.875 109 12509.85 7.92 54930.65 88888.00 2012-04-18 12:09:43.000 109 12509.85 7.95 54930.62 88888.00 2012-04-18 12:09:43.125 109 12509.83 7.95 54930.62 88888.00 2012-04-18 12:09:43.250 109 12509.88 7.90 54930.62 88888.00 2012-04-18 12:09:43.375 109 12509.95 7.90 54930.62 88888.00 2012-04-18 12:09:43.500 109 12509.98 7.90 54930.62 88888.00 2012-04-18 12:09:43.625 109 12509.98 7.90 54930.62 88888.00 2012-04-18 12:09:43.750 109 12509.95 7.90 54930.62 88888.00 2012-04-18 12:09:43.875 109 12509.90 7.90 54930.60 88888.00 2012-04-18 12:09:44.000 109 12509.95 7.88 54930.62 88888.00 2012-04-18 12:09:44.125 109 12509.95 7.88 54930.65 88888.00 2012-04-18 12:09:44.250 109 12509.98 7.90 54930.65 88888.00 2012-04-18 12:09:44.375 109 12510.02 7.92 54930.65 88888.00 2012-04-18 12:09:44.500 109 12510.02 7.90 54930.62 88888.00 2012-04-18 12:09:44.625 109 12509.98 7.88 54930.62 88888.00 2012-04-18 12:09:44.750 109 12509.98 7.88 54930.60 88888.00 2012-04-18 12:09:44.875 109 12509.98 7.90 54930.62 88888.00 2012-04-18 12:09:45.000 109 12510.00 7.88 54930.60 88888.00 2012-04-18 12:09:45.125 109 12510.00 7.88 54930.62 88888.00 2012-04-18 12:09:45.250 109 12509.88 7.88 54930.65 88888.00 2012-04-18 12:09:45.375 109 12509.88 7.90 54930.62 88888.00 2012-04-18 12:09:45.500 109 12509.90 7.90 54930.62 88888.00 2012-04-18 12:09:45.625 109 12509.95 7.88 54930.62 88888.00 2012-04-18 12:09:45.750 109 12509.98 7.88 54930.62 88888.00 2012-04-18 12:09:45.875 109 12509.90 7.90 54930.60 88888.00 2012-04-18 12:09:46.000 109 12509.83 7.90 54930.60 88888.00 2012-04-18 12:09:46.125 109 12509.85 7.88 54930.60 88888.00 2012-04-18 12:09:46.250 109 12509.90 7.88 54930.62 88888.00 2012-04-18 12:09:46.375 109 12509.90 7.88 54930.62 88888.00 2012-04-18 12:09:46.500 109 12509.85 7.90 54930.60 88888.00 2012-04-18 12:09:46.625 109 12509.88 7.90 54930.60 88888.00 2012-04-18 12:09:46.750 109 12509.88 7.90 54930.62 88888.00 2012-04-18 12:09:46.875 109 12509.88 7.90 54930.62 88888.00 2012-04-18 12:09:47.000 109 12509.85 7.92 54930.62 88888.00 2012-04-18 12:09:47.125 109 12509.88 7.92 54930.62 88888.00 2012-04-18 12:09:47.250 109 12509.85 7.90 54930.62 88888.00 2012-04-18 12:09:47.375 109 12509.85 7.90 54930.60 88888.00 2012-04-18 12:09:47.500 109 12509.83 7.88 54930.60 88888.00 2012-04-18 12:09:47.625 109 12509.85 7.90 54930.62 88888.00 2012-04-18 12:09:47.750 109 12509.92 7.88 54930.65 88888.00 2012-04-18 12:09:47.875 109 12509.92 7.85 54930.62 88888.00 2012-04-18 12:09:48.000 109 12509.90 7.85 54930.60 88888.00 2012-04-18 12:09:48.125 109 12509.88 7.85 54930.60 88888.00 2012-04-18 12:09:48.250 109 12509.92 7.83 54930.60 88888.00 2012-04-18 12:09:48.375 109 12509.95 7.83 54930.57 88888.00 2012-04-18 12:09:48.500 109 12509.95 7.88 54930.62 88888.00 2012-04-18 12:09:48.625 109 12509.90 7.88 54930.62 88888.00 2012-04-18 12:09:48.750 109 12509.92 7.85 54930.62 88888.00 2012-04-18 12:09:48.875 109 12509.92 7.85 54930.62 88888.00 2012-04-18 12:09:49.000 109 12509.90 7.83 54930.62 88888.00 2012-04-18 12:09:49.125 109 12509.92 7.85 54930.62 88888.00 2012-04-18 12:09:49.250 109 12509.85 7.85 54930.65 88888.00 2012-04-18 12:09:49.375 109 12509.85 7.85 54930.65 88888.00 2012-04-18 12:09:49.500 109 12509.83 7.83 54930.65 88888.00 2012-04-18 12:09:49.625 109 12509.83 7.83 54930.62 88888.00 2012-04-18 12:09:49.750 109 12509.85 7.80 54930.60 88888.00 2012-04-18 12:09:49.875 109 12509.83 7.80 54930.60 88888.00 2012-04-18 12:09:50.000 109 12509.83 7.80 54930.60 88888.00 2012-04-18 12:09:50.125 109 12509.85 7.75 54930.65 88888.00 2012-04-18 12:09:50.250 109 12509.83 7.78 54930.62 88888.00 2012-04-18 12:09:50.375 109 12509.88 7.78 54930.62 88888.00 2012-04-18 12:09:50.500 109 12509.88 7.80 54930.60 88888.00 2012-04-18 12:09:50.625 109 12509.90 7.78 54930.62 88888.00 2012-04-18 12:09:50.750 109 12509.92 7.78 54930.62 88888.00 2012-04-18 12:09:50.875 109 12509.92 7.78 54930.62 88888.00 2012-04-18 12:09:51.000 109 12509.88 7.78 54930.62 88888.00 2012-04-18 12:09:51.125 109 12509.85 7.80 54930.62 88888.00 2012-04-18 12:09:51.250 109 12509.85 7.78 54930.68 88888.00 2012-04-18 12:09:51.375 109 12509.88 7.78 54930.68 88888.00 2012-04-18 12:09:51.500 109 12509.88 7.78 54930.65 88888.00 2012-04-18 12:09:51.625 109 12509.83 7.78 54930.65 88888.00 2012-04-18 12:09:51.750 109 12509.85 7.78 54930.65 88888.00 2012-04-18 12:09:51.875 109 12509.85 7.80 54930.65 88888.00 2012-04-18 12:09:52.000 109 12509.83 7.78 54930.65 88888.00 2012-04-18 12:09:52.125 109 12509.83 7.72 54930.65 88888.00 2012-04-18 12:09:52.250 109 12509.85 7.72 54930.65 88888.00 2012-04-18 12:09:52.375 109 12509.90 7.70 54930.65 88888.00 2012-04-18 12:09:52.500 109 12509.88 7.72 54930.62 88888.00 2012-04-18 12:09:52.625 109 12509.80 7.70 54930.62 88888.00 2012-04-18 12:09:52.750 109 12509.83 7.75 54930.65 88888.00 2012-04-18 12:09:52.875 109 12509.88 7.70 54930.65 88888.00 2012-04-18 12:09:53.000 109 12509.85 7.67 54930.65 88888.00 2012-04-18 12:09:53.125 109 12509.83 7.67 54930.62 88888.00 2012-04-18 12:09:53.250 109 12509.80 7.70 54930.68 88888.00 2012-04-18 12:09:53.375 109 12509.85 7.72 54930.65 88888.00 2012-04-18 12:09:53.500 109 12509.83 7.70 54930.65 88888.00 2012-04-18 12:09:53.625 109 12509.77 7.70 54930.62 88888.00 2012-04-18 12:09:53.750 109 12509.80 7.70 54930.60 88888.00 2012-04-18 12:09:53.875 109 12509.80 7.65 54930.60 88888.00 2012-04-18 12:09:54.000 109 12509.77 7.62 54930.60 88888.00 2012-04-18 12:09:54.125 109 12509.75 7.67 54930.60 88888.00 2012-04-18 12:09:54.250 109 12509.83 7.67 54930.62 88888.00 2012-04-18 12:09:54.375 109 12509.85 7.70 54930.60 88888.00 2012-04-18 12:09:54.500 109 12509.80 7.70 54930.57 88888.00 2012-04-18 12:09:54.625 109 12509.85 7.70 54930.57 88888.00 2012-04-18 12:09:54.750 109 12509.90 7.67 54930.57 88888.00 2012-04-18 12:09:54.875 109 12509.83 7.67 54930.60 88888.00 2012-04-18 12:09:55.000 109 12509.80 7.67 54930.60 88888.00 2012-04-18 12:09:55.125 109 12509.77 7.67 54930.60 88888.00 2012-04-18 12:09:55.250 109 12509.83 7.65 54930.60 88888.00 2012-04-18 12:09:55.375 109 12509.80 7.62 54930.62 88888.00 2012-04-18 12:09:55.500 109 12509.77 7.67 54930.62 88888.00 2012-04-18 12:09:55.625 109 12509.80 7.67 54930.62 88888.00 2012-04-18 12:09:55.750 109 12509.80 7.67 54930.60 88888.00 2012-04-18 12:09:55.875 109 12509.75 7.67 54930.60 88888.00 2012-04-18 12:09:56.000 109 12509.75 7.65 54930.60 88888.00 2012-04-18 12:09:56.125 109 12509.75 7.65 54930.62 88888.00 2012-04-18 12:09:56.250 109 12509.70 7.60 54930.62 88888.00 2012-04-18 12:09:56.375 109 12509.77 7.60 54930.62 88888.00 2012-04-18 12:09:56.500 109 12509.85 7.62 54930.62 88888.00 2012-04-18 12:09:56.625 109 12509.85 7.62 54930.65 88888.00 2012-04-18 12:09:56.750 109 12509.88 7.62 54930.68 88888.00 2012-04-18 12:09:56.875 109 12509.83 7.62 54930.65 88888.00 2012-04-18 12:09:57.000 109 12509.83 7.60 54930.62 88888.00 2012-04-18 12:09:57.125 109 12509.85 7.62 54930.62 88888.00 2012-04-18 12:09:57.250 109 12509.83 7.60 54930.65 88888.00 2012-04-18 12:09:57.375 109 12509.83 7.58 54930.65 88888.00 2012-04-18 12:09:57.500 109 12509.80 7.62 54930.65 88888.00 2012-04-18 12:09:57.625 109 12509.77 7.62 54930.68 88888.00 2012-04-18 12:09:57.750 109 12509.75 7.62 54930.68 88888.00 2012-04-18 12:09:57.875 109 12509.77 7.60 54930.68 88888.00 2012-04-18 12:09:58.000 109 12509.83 7.60 54930.65 88888.00 2012-04-18 12:09:58.125 109 12509.77 7.60 54930.68 88888.00 2012-04-18 12:09:58.250 109 12509.73 7.62 54930.65 88888.00 2012-04-18 12:09:58.375 109 12509.73 7.62 54930.65 88888.00 2012-04-18 12:09:58.500 109 12509.77 7.55 54930.65 88888.00 2012-04-18 12:09:58.625 109 12509.85 7.58 54930.62 88888.00 2012-04-18 12:09:58.750 109 12509.80 7.58 54930.62 88888.00 2012-04-18 12:09:58.875 109 12509.70 7.60 54930.62 88888.00 2012-04-18 12:09:59.000 109 12509.65 7.60 54930.62 88888.00 2012-04-18 12:09:59.125 109 12509.70 7.60 54930.62 88888.00 2012-04-18 12:09:59.250 109 12509.70 7.60 54930.62 88888.00 2012-04-18 12:09:59.375 109 12509.75 7.60 54930.60 88888.00 2012-04-18 12:09:59.500 109 12509.75 7.60 54930.62 88888.00 2012-04-18 12:09:59.625 109 12509.80 7.62 54930.65 88888.00 2012-04-18 12:09:59.750 109 12509.80 7.60 54930.62 88888.00 2012-04-18 12:09:59.875 109 12509.77 7.62 54930.60 88888.00 2012-04-18 12:10:00.000 109 12509.83 7.60 54930.62 88888.00 2012-04-18 12:10:00.125 109 12509.80 7.60 54930.65 88888.00 2012-04-18 12:10:00.250 109 12509.75 7.58 54930.65 88888.00 2012-04-18 12:10:00.375 109 12509.77 7.58 54930.62 88888.00 2012-04-18 12:10:00.500 109 12509.77 7.58 54930.60 88888.00 2012-04-18 12:10:00.625 109 12509.80 7.60 54930.62 88888.00 2012-04-18 12:10:00.750 109 12509.80 7.60 54930.62 88888.00 2012-04-18 12:10:00.875 109 12509.83 7.60 54930.62 88888.00 2012-04-18 12:10:01.000 109 12509.80 7.60 54930.60 88888.00 2012-04-18 12:10:01.125 109 12509.77 7.60 54930.57 88888.00 2012-04-18 12:10:01.250 109 12509.75 7.58 54930.57 88888.00 2012-04-18 12:10:01.375 109 12509.75 7.60 54930.57 88888.00 2012-04-18 12:10:01.500 109 12509.75 7.62 54930.60 88888.00 2012-04-18 12:10:01.625 109 12509.77 7.58 54930.57 88888.00 2012-04-18 12:10:01.750 109 12509.77 7.58 54930.60 88888.00 2012-04-18 12:10:01.875 109 12509.67 7.58 54930.57 88888.00 2012-04-18 12:10:02.000 109 12509.62 7.60 54930.57 88888.00 2012-04-18 12:10:02.125 109 12509.67 7.60 54930.60 88888.00 2012-04-18 12:10:02.250 109 12509.67 7.62 54930.60 88888.00 2012-04-18 12:10:02.375 109 12509.70 7.60 54930.60 88888.00 2012-04-18 12:10:02.500 109 12509.67 7.60 54930.60 88888.00 2012-04-18 12:10:02.625 109 12509.67 7.58 54930.60 88888.00 2012-04-18 12:10:02.750 109 12509.70 7.55 54930.60 88888.00 2012-04-18 12:10:02.875 109 12509.73 7.53 54930.60 88888.00 2012-04-18 12:10:03.000 109 12509.70 7.58 54930.57 88888.00 2012-04-18 12:10:03.125 109 12509.70 7.60 54930.60 88888.00 2012-04-18 12:10:03.250 109 12509.67 7.55 54930.62 88888.00 2012-04-18 12:10:03.375 109 12509.73 7.58 54930.60 88888.00 2012-04-18 12:10:03.500 109 12509.73 7.60 54930.60 88888.00 2012-04-18 12:10:03.625 109 12509.73 7.60 54930.62 88888.00 2012-04-18 12:10:03.750 109 12509.73 7.58 54930.60 88888.00 2012-04-18 12:10:03.875 109 12509.73 7.58 54930.60 88888.00 2012-04-18 12:10:04.000 109 12509.67 7.58 54930.60 88888.00 2012-04-18 12:10:04.125 109 12509.62 7.53 54930.62 88888.00 2012-04-18 12:10:04.250 109 12509.60 7.53 54930.60 88888.00 2012-04-18 12:10:04.375 109 12509.65 7.55 54930.60 88888.00 2012-04-18 12:10:04.500 109 12509.62 7.55 54930.57 88888.00 2012-04-18 12:10:04.625 109 12509.65 7.55 54930.57 88888.00 2012-04-18 12:10:04.750 109 12509.67 7.55 54930.60 88888.00 2012-04-18 12:10:04.875 109 12509.67 7.58 54930.60 88888.00 2012-04-18 12:10:05.000 109 12509.70 7.58 54930.57 88888.00 2012-04-18 12:10:05.125 109 12509.70 7.55 54930.60 88888.00 2012-04-18 12:10:05.250 109 12509.65 7.55 54930.60 88888.00 2012-04-18 12:10:05.375 109 12509.62 7.55 54930.60 88888.00 2012-04-18 12:10:05.500 109 12509.62 7.55 54930.55 88888.00 2012-04-18 12:10:05.625 109 12509.62 7.58 54930.57 88888.00 2012-04-18 12:10:05.750 109 12509.67 7.58 54930.55 88888.00 2012-04-18 12:10:05.875 109 12509.73 7.58 54930.55 88888.00 2012-04-18 12:10:06.000 109 12509.67 7.55 54930.57 88888.00 2012-04-18 12:10:06.125 109 12509.70 7.53 54930.57 88888.00 2012-04-18 12:10:06.250 109 12509.70 7.53 54930.57 88888.00 2012-04-18 12:10:06.375 109 12509.62 7.55 54930.60 88888.00 2012-04-18 12:10:06.500 109 12509.65 7.58 54930.60 88888.00 2012-04-18 12:10:06.625 109 12509.75 7.60 54930.60 88888.00 2012-04-18 12:10:06.750 109 12509.80 7.58 54930.57 88888.00 2012-04-18 12:10:06.875 109 12509.73 7.60 54930.55 88888.00 2012-04-18 12:10:07.000 109 12509.67 7.62 54930.57 88888.00 2012-04-18 12:10:07.125 109 12509.70 7.60 54930.57 88888.00 2012-04-18 12:10:07.250 109 12509.60 7.58 54930.57 88888.00 2012-04-18 12:10:07.375 109 12509.65 7.58 54930.60 88888.00 2012-04-18 12:10:07.500 109 12509.70 7.58 54930.57 88888.00 2012-04-18 12:10:07.625 109 12509.70 7.55 54930.57 88888.00 2012-04-18 12:10:07.750 109 12509.73 7.55 54930.60 88888.00 2012-04-18 12:10:07.875 109 12509.73 7.55 54930.60 88888.00 2012-04-18 12:10:08.000 109 12509.70 7.60 54930.57 88888.00 2012-04-18 12:10:08.125 109 12509.67 7.55 54930.57 88888.00 2012-04-18 12:10:08.250 109 12509.70 7.55 54930.55 88888.00 2012-04-18 12:10:08.375 109 12509.77 7.58 54930.55 88888.00 2012-04-18 12:10:08.500 109 12509.75 7.55 54930.55 88888.00 2012-04-18 12:10:08.625 109 12509.73 7.58 54930.57 88888.00 2012-04-18 12:10:08.750 109 12509.73 7.60 54930.57 88888.00 2012-04-18 12:10:08.875 109 12509.70 7.60 54930.55 88888.00 2012-04-18 12:10:09.000 109 12509.67 7.60 54930.53 88888.00 2012-04-18 12:10:09.125 109 12509.65 7.55 54930.55 88888.00 2012-04-18 12:10:09.250 109 12509.70 7.55 54930.55 88888.00 2012-04-18 12:10:09.375 109 12509.73 7.55 54930.55 88888.00 2012-04-18 12:10:09.500 109 12509.70 7.58 54930.57 88888.00 2012-04-18 12:10:09.625 109 12509.70 7.58 54930.60 88888.00 2012-04-18 12:10:09.750 109 12509.65 7.58 54930.57 88888.00 2012-04-18 12:10:09.875 109 12509.65 7.58 54930.55 88888.00 2012-04-18 12:10:10.000 109 12509.65 7.55 54930.55 88888.00 2012-04-18 12:10:10.125 109 12509.62 7.58 54930.57 88888.00 2012-04-18 12:10:10.250 109 12509.67 7.58 54930.55 88888.00 2012-04-18 12:10:10.375 109 12509.73 7.60 54930.57 88888.00 2012-04-18 12:10:10.500 109 12509.70 7.60 54930.60 88888.00 2012-04-18 12:10:10.625 109 12509.62 7.55 54930.55 88888.00 2012-04-18 12:10:10.750 109 12509.62 7.55 54930.57 88888.00 2012-04-18 12:10:10.875 109 12509.65 7.58 54930.55 88888.00 2012-04-18 12:10:11.000 109 12509.67 7.55 54930.55 88888.00 2012-04-18 12:10:11.125 109 12509.62 7.55 54930.55 88888.00 2012-04-18 12:10:11.250 109 12509.55 7.50 54930.55 88888.00 2012-04-18 12:10:11.375 109 12509.60 7.55 54930.50 88888.00 2012-04-18 12:10:11.500 109 12509.70 7.55 54930.53 88888.00 2012-04-18 12:10:11.625 109 12509.67 7.55 54930.55 88888.00 2012-04-18 12:10:11.750 109 12509.62 7.55 54930.57 88888.00 2012-04-18 12:10:11.875 109 12509.60 7.55 54930.55 88888.00 2012-04-18 12:10:12.000 109 12509.60 7.55 54930.53 88888.00 2012-04-18 12:10:12.125 109 12509.58 7.58 54930.55 88888.00 2012-04-18 12:10:12.250 109 12509.58 7.58 54930.55 88888.00 2012-04-18 12:10:12.375 109 12509.60 7.53 54930.53 88888.00 2012-04-18 12:10:12.500 109 12509.62 7.53 54930.55 88888.00 2012-04-18 12:10:12.625 109 12509.65 7.55 54930.55 88888.00 2012-04-18 12:10:12.750 109 12509.62 7.55 54930.55 88888.00 2012-04-18 12:10:12.875 109 12509.62 7.55 54930.53 88888.00 2012-04-18 12:10:13.000 109 12509.62 7.55 54930.50 88888.00 2012-04-18 12:10:13.125 109 12509.65 7.58 54930.55 88888.00 2012-04-18 12:10:13.250 109 12509.62 7.58 54930.55 88888.00 2012-04-18 12:10:13.375 109 12509.60 7.58 54930.53 88888.00 2012-04-18 12:10:13.500 109 12509.58 7.55 54930.53 88888.00 2012-04-18 12:10:13.625 109 12509.60 7.58 54930.53 88888.00 2012-04-18 12:10:13.750 109 12509.62 7.55 54930.55 88888.00 2012-04-18 12:10:13.875 109 12509.62 7.60 54930.53 88888.00 2012-04-18 12:10:14.000 109 12509.65 7.60 54930.53 88888.00 2012-04-18 12:10:14.125 109 12509.62 7.58 54930.55 88888.00 2012-04-18 12:10:14.250 109 12509.58 7.60 54930.57 88888.00 2012-04-18 12:10:14.375 109 12509.60 7.58 54930.55 88888.00 2012-04-18 12:10:14.500 109 12509.62 7.55 54930.53 88888.00 2012-04-18 12:10:14.625 109 12509.55 7.58 54930.53 88888.00 2012-04-18 12:10:14.750 109 12509.55 7.62 54930.50 88888.00 2012-04-18 12:10:14.875 109 12509.52 7.60 54930.50 88888.00 2012-04-18 12:10:15.000 109 12509.48 7.58 54930.50 88888.00 2012-04-18 12:10:15.125 109 12509.42 7.58 54930.50 88888.00 2012-04-18 12:10:15.250 109 12509.42 7.55 54930.50 88888.00 2012-04-18 12:10:15.375 109 12509.48 7.53 54930.50 88888.00 2012-04-18 12:10:15.500 109 12509.50 7.55 54930.53 88888.00 2012-04-18 12:10:15.625 109 12509.52 7.62 54930.50 88888.00 2012-04-18 12:10:15.750 109 12509.52 7.62 54930.50 88888.00 2012-04-18 12:10:15.875 109 12509.52 7.60 54930.50 88888.00 2012-04-18 12:10:16.000 109 12509.52 7.58 54930.50 88888.00 2012-04-18 12:10:16.125 109 12509.52 7.58 54930.50 88888.00 2012-04-18 12:10:16.250 109 12509.48 7.60 54930.53 88888.00 2012-04-18 12:10:16.375 109 12509.52 7.58 54930.50 88888.00 2012-04-18 12:10:16.500 109 12509.58 7.55 54930.47 88888.00 2012-04-18 12:10:16.625 109 12509.55 7.55 54930.50 88888.00 2012-04-18 12:10:16.750 109 12509.48 7.58 54930.53 88888.00 2012-04-18 12:10:16.875 109 12509.52 7.60 54930.55 88888.00 2012-04-18 12:10:17.000 109 12509.55 7.62 54930.53 88888.00 2012-04-18 12:10:17.125 109 12509.55 7.62 54930.50 88888.00 2012-04-18 12:10:17.250 109 12509.50 7.60 54930.47 88888.00 2012-04-18 12:10:17.375 109 12509.50 7.60 54930.47 88888.00 2012-04-18 12:10:17.500 109 12509.45 7.58 54930.50 88888.00 2012-04-18 12:10:17.625 109 12509.48 7.60 54930.47 88888.00 2012-04-18 12:10:17.750 109 12509.52 7.62 54930.50 88888.00 2012-04-18 12:10:17.875 109 12509.52 7.60 54930.50 88888.00 2012-04-18 12:10:18.000 109 12509.50 7.60 54930.47 88888.00 2012-04-18 12:10:18.125 109 12509.48 7.62 54930.50 88888.00 2012-04-18 12:10:18.250 109 12509.48 7.62 54930.50 88888.00 2012-04-18 12:10:18.375 109 12509.52 7.60 54930.50 88888.00 2012-04-18 12:10:18.500 109 12509.50 7.60 54930.50 88888.00 2012-04-18 12:10:18.625 109 12509.55 7.65 54930.50 88888.00 2012-04-18 12:10:18.750 109 12509.60 7.65 54930.50 88888.00 2012-04-18 12:10:18.875 109 12509.58 7.65 54930.50 88888.00 2012-04-18 12:10:19.000 109 12509.52 7.65 54930.50 88888.00 2012-04-18 12:10:19.125 109 12509.48 7.62 54930.50 88888.00 2012-04-18 12:10:19.250 109 12509.48 7.58 54930.50 88888.00 2012-04-18 12:10:19.375 109 12509.52 7.62 54930.50 88888.00 2012-04-18 12:10:19.500 109 12509.52 7.67 54930.50 88888.00 2012-04-18 12:10:19.625 109 12509.50 7.67 54930.47 88888.00 2012-04-18 12:10:19.750 109 12509.50 7.67 54930.47 88888.00 2012-04-18 12:10:19.875 109 12509.58 7.65 54930.47 88888.00 2012-04-18 12:10:20.000 109 12509.60 7.65 54930.47 88888.00 2012-04-18 12:10:20.125 109 12509.58 7.65 54930.45 88888.00 2012-04-18 12:10:20.250 109 12509.52 7.62 54930.43 88888.00 2012-04-18 12:10:20.375 109 12509.50 7.67 54930.45 88888.00 2012-04-18 12:10:20.500 109 12509.45 7.67 54930.45 88888.00 2012-04-18 12:10:20.625 109 12509.40 7.67 54930.47 88888.00 2012-04-18 12:10:20.750 109 12509.42 7.67 54930.45 88888.00 2012-04-18 12:10:20.875 109 12509.45 7.67 54930.45 88888.00 2012-04-18 12:10:21.000 109 12509.48 7.62 54930.45 88888.00 2012-04-18 12:10:21.125 109 12509.50 7.67 54930.45 88888.00 2012-04-18 12:10:21.250 109 12509.50 7.65 54930.47 88888.00 2012-04-18 12:10:21.375 109 12509.55 7.67 54930.50 88888.00 2012-04-18 12:10:21.500 109 12509.52 7.67 54930.47 88888.00 2012-04-18 12:10:21.625 109 12509.42 7.67 54930.47 88888.00 2012-04-18 12:10:21.750 109 12509.38 7.67 54930.47 88888.00 2012-04-18 12:10:21.875 109 12509.38 7.70 54930.45 88888.00 2012-04-18 12:10:22.000 109 12509.42 7.67 54930.45 88888.00 2012-04-18 12:10:22.125 109 12509.48 7.65 54930.45 88888.00 2012-04-18 12:10:22.250 109 12509.42 7.62 54930.45 88888.00 2012-04-18 12:10:22.375 109 12509.45 7.65 54930.45 88888.00 2012-04-18 12:10:22.500 109 12509.45 7.67 54930.45 88888.00 2012-04-18 12:10:22.625 109 12509.48 7.70 54930.47 88888.00 2012-04-18 12:10:22.750 109 12509.48 7.70 54930.45 88888.00 2012-04-18 12:10:22.875 109 12509.50 7.70 54930.43 88888.00 2012-04-18 12:10:23.000 109 12509.50 7.72 54930.43 88888.00 2012-04-18 12:10:23.125 109 12509.45 7.72 54930.45 88888.00 2012-04-18 12:10:23.250 109 12509.42 7.70 54930.45 88888.00 2012-04-18 12:10:23.375 109 12509.48 7.72 54930.45 88888.00 2012-04-18 12:10:23.500 109 12509.48 7.72 54930.43 88888.00 2012-04-18 12:10:23.625 109 12509.48 7.72 54930.43 88888.00 2012-04-18 12:10:23.750 109 12509.48 7.70 54930.45 88888.00 2012-04-18 12:10:23.875 109 12509.45 7.72 54930.45 88888.00 2012-04-18 12:10:24.000 109 12509.50 7.72 54930.43 88888.00 2012-04-18 12:10:24.125 109 12509.50 7.72 54930.43 88888.00 2012-04-18 12:10:24.250 109 12509.48 7.70 54930.45 88888.00 2012-04-18 12:10:24.375 109 12509.48 7.78 54930.45 88888.00 2012-04-18 12:10:24.500 109 12509.42 7.72 54930.45 88888.00 2012-04-18 12:10:24.625 109 12509.40 7.72 54930.47 88888.00 2012-04-18 12:10:24.750 109 12509.38 7.70 54930.45 88888.00 2012-04-18 12:10:24.875 109 12509.42 7.72 54930.47 88888.00 2012-04-18 12:10:25.000 109 12509.45 7.72 54930.45 88888.00 2012-04-18 12:10:25.125 109 12509.48 7.70 54930.45 88888.00 2012-04-18 12:10:25.250 109 12509.48 7.72 54930.43 88888.00 2012-04-18 12:10:25.375 109 12509.48 7.70 54930.43 88888.00 2012-04-18 12:10:25.500 109 12509.48 7.70 54930.45 88888.00 2012-04-18 12:10:25.625 109 12509.45 7.75 54930.45 88888.00 2012-04-18 12:10:25.750 109 12509.38 7.75 54930.45 88888.00 2012-04-18 12:10:25.875 109 12509.38 7.75 54930.47 88888.00 2012-04-18 12:10:26.000 109 12509.42 7.75 54930.45 88888.00 2012-04-18 12:10:26.125 109 12509.48 7.72 54930.45 88888.00 2012-04-18 12:10:26.250 109 12509.45 7.75 54930.45 88888.00 2012-04-18 12:10:26.375 109 12509.48 7.78 54930.45 88888.00 2012-04-18 12:10:26.500 109 12509.42 7.78 54930.43 88888.00 2012-04-18 12:10:26.625 109 12509.40 7.75 54930.40 88888.00 2012-04-18 12:10:26.750 109 12509.40 7.72 54930.40 88888.00 2012-04-18 12:10:26.875 109 12509.40 7.72 54930.43 88888.00 2012-04-18 12:10:27.000 109 12509.40 7.75 54930.43 88888.00 2012-04-18 12:10:27.125 109 12509.38 7.75 54930.45 88888.00 2012-04-18 12:10:27.250 109 12509.33 7.75 54930.43 88888.00 2012-04-18 12:10:27.375 109 12509.38 7.78 54930.43 88888.00 2012-04-18 12:10:27.500 109 12509.33 7.75 54930.43 88888.00 2012-04-18 12:10:27.625 109 12509.35 7.75 54930.43 88888.00 2012-04-18 12:10:27.750 109 12509.38 7.75 54930.45 88888.00 2012-04-18 12:10:27.875 109 12509.40 7.72 54930.45 88888.00 2012-04-18 12:10:28.000 109 12509.40 7.72 54930.43 88888.00 2012-04-18 12:10:28.125 109 12509.35 7.75 54930.43 88888.00 2012-04-18 12:10:28.250 109 12509.33 7.75 54930.43 88888.00 2012-04-18 12:10:28.375 109 12509.40 7.75 54930.40 88888.00 2012-04-18 12:10:28.500 109 12509.40 7.78 54930.40 88888.00 2012-04-18 12:10:28.625 109 12509.38 7.72 54930.43 88888.00 2012-04-18 12:10:28.750 109 12509.35 7.75 54930.40 88888.00 2012-04-18 12:10:28.875 109 12509.40 7.75 54930.40 88888.00 2012-04-18 12:10:29.000 109 12509.45 7.78 54930.40 88888.00 2012-04-18 12:10:29.125 109 12509.42 7.80 54930.40 88888.00 2012-04-18 12:10:29.250 109 12509.38 7.80 54930.43 88888.00 2012-04-18 12:10:29.375 109 12509.33 7.80 54930.43 88888.00 2012-04-18 12:10:29.500 109 12509.33 7.80 54930.40 88888.00 2012-04-18 12:10:29.625 109 12509.38 7.80 54930.40 88888.00 2012-04-18 12:10:29.750 109 12509.40 7.78 54930.40 88888.00 2012-04-18 12:10:29.875 109 12509.42 7.78 54930.40 88888.00 2012-04-18 12:10:30.000 109 12509.42 7.78 54930.40 88888.00 2012-04-18 12:10:30.125 109 12509.38 7.78 54930.43 88888.00 2012-04-18 12:10:30.250 109 12509.35 7.80 54930.40 88888.00 2012-04-18 12:10:30.375 109 12509.33 7.80 54930.40 88888.00 2012-04-18 12:10:30.500 109 12509.35 7.78 54930.40 88888.00 2012-04-18 12:10:30.625 109 12509.38 7.80 54930.38 88888.00 2012-04-18 12:10:30.750 109 12509.35 7.78 54930.40 88888.00 2012-04-18 12:10:30.875 109 12509.27 7.80 54930.40 88888.00 2012-04-18 12:10:31.000 109 12509.25 7.78 54930.40 88888.00 2012-04-18 12:10:31.125 109 12509.30 7.78 54930.40 88888.00 2012-04-18 12:10:31.250 109 12509.30 7.75 54930.40 88888.00 2012-04-18 12:10:31.375 109 12509.27 7.78 54930.40 88888.00 2012-04-18 12:10:31.500 109 12509.35 7.80 54930.38 88888.00 2012-04-18 12:10:31.625 109 12509.40 7.80 54930.38 88888.00 2012-04-18 12:10:31.750 109 12509.42 7.78 54930.38 88888.00 2012-04-18 12:10:31.875 109 12509.45 7.80 54930.38 88888.00 2012-04-18 12:10:32.000 109 12509.33 7.83 54930.38 88888.00 2012-04-18 12:10:32.125 109 12509.27 7.83 54930.38 88888.00 2012-04-18 12:10:32.250 109 12509.30 7.80 54930.40 88888.00 2012-04-18 12:10:32.375 109 12509.35 7.80 54930.40 88888.00 2012-04-18 12:10:32.500 109 12509.35 7.85 54930.38 88888.00 2012-04-18 12:10:32.625 109 12509.40 7.85 54930.40 88888.00 2012-04-18 12:10:32.750 109 12509.35 7.85 54930.38 88888.00 2012-04-18 12:10:32.875 109 12509.33 7.83 54930.35 88888.00 2012-04-18 12:10:33.000 109 12509.23 7.80 54930.35 88888.00 2012-04-18 12:10:33.125 109 12509.23 7.80 54930.38 88888.00 2012-04-18 12:10:33.250 109 12509.25 7.80 54930.35 88888.00 2012-04-18 12:10:33.375 109 12509.27 7.80 54930.35 88888.00 2012-04-18 12:10:33.500 109 12509.30 7.80 54930.32 88888.00 2012-04-18 12:10:33.625 109 12509.27 7.83 54930.35 88888.00 2012-04-18 12:10:33.750 109 12509.27 7.83 54930.35 88888.00 2012-04-18 12:10:33.875 109 12509.27 7.80 54930.35 88888.00 2012-04-18 12:10:34.000 109 12509.27 7.83 54930.35 88888.00 2012-04-18 12:10:34.125 109 12509.27 7.83 54930.38 88888.00 2012-04-18 12:10:34.250 109 12509.25 7.88 54930.38 88888.00 2012-04-18 12:10:34.375 109 12509.30 7.88 54930.38 88888.00 2012-04-18 12:10:34.500 109 12509.27 7.85 54930.35 88888.00 2012-04-18 12:10:34.625 109 12509.27 7.85 54930.35 88888.00 2012-04-18 12:10:34.750 109 12509.25 7.85 54930.32 88888.00 2012-04-18 12:10:34.875 109 12509.23 7.85 54930.32 88888.00 2012-04-18 12:10:35.000 109 12509.17 7.85 54930.32 88888.00 2012-04-18 12:10:35.125 109 12509.17 7.88 54930.35 88888.00 2012-04-18 12:10:35.250 109 12509.12 7.88 54930.32 88888.00 2012-04-18 12:10:35.375 109 12509.17 7.88 54930.32 88888.00 2012-04-18 12:10:35.500 109 12509.25 7.90 54930.35 88888.00 2012-04-18 12:10:35.625 109 12509.27 7.88 54930.35 88888.00 2012-04-18 12:10:35.750 109 12509.27 7.90 54930.35 88888.00 2012-04-18 12:10:35.875 109 12509.25 7.92 54930.38 88888.00 2012-04-18 12:10:36.000 109 12509.23 7.92 54930.35 88888.00 2012-04-18 12:10:36.125 109 12509.23 7.95 54930.38 88888.00 2012-04-18 12:10:36.250 109 12509.17 7.90 54930.38 88888.00 2012-04-18 12:10:36.375 109 12509.20 7.92 54930.38 88888.00 2012-04-18 12:10:36.500 109 12509.23 7.92 54930.35 88888.00 2012-04-18 12:10:36.625 109 12509.20 7.90 54930.32 88888.00 2012-04-18 12:10:36.750 109 12509.15 7.90 54930.32 88888.00 2012-04-18 12:10:36.875 109 12509.17 7.92 54930.35 88888.00 2012-04-18 12:10:37.000 109 12509.20 7.90 54930.32 88888.00 2012-04-18 12:10:37.125 109 12509.20 7.92 54930.35 88888.00 2012-04-18 12:10:37.250 109 12509.15 7.92 54930.32 88888.00 2012-04-18 12:10:37.375 109 12509.15 7.95 54930.32 88888.00 2012-04-18 12:10:37.500 109 12509.12 7.97 54930.32 88888.00 2012-04-18 12:10:37.625 109 12509.15 7.92 54930.32 88888.00 2012-04-18 12:10:37.750 109 12509.15 7.95 54930.32 88888.00 2012-04-18 12:10:37.875 109 12509.15 7.95 54930.32 88888.00 2012-04-18 12:10:38.000 109 12509.15 7.97 54930.32 88888.00 2012-04-18 12:10:38.125 109 12509.15 7.95 54930.32 88888.00 2012-04-18 12:10:38.250 109 12509.12 7.95 54930.35 88888.00 2012-04-18 12:10:38.375 109 12509.12 7.97 54930.32 88888.00 2012-04-18 12:10:38.500 109 12509.10 8.00 54930.35 88888.00 2012-04-18 12:10:38.625 109 12509.05 7.97 54930.32 88888.00 2012-04-18 12:10:38.750 109 12509.08 8.00 54930.32 88888.00 2012-04-18 12:10:38.875 109 12509.12 8.00 54930.32 88888.00 2012-04-18 12:10:39.000 109 12509.15 8.00 54930.30 88888.00 2012-04-18 12:10:39.125 109 12509.15 8.00 54930.32 88888.00 2012-04-18 12:10:39.250 109 12509.17 8.00 54930.32 88888.00 2012-04-18 12:10:39.375 109 12509.23 7.97 54930.30 88888.00 2012-04-18 12:10:39.500 109 12509.23 8.00 54930.30 88888.00 2012-04-18 12:10:39.625 109 12509.15 8.03 54930.30 88888.00 2012-04-18 12:10:39.750 109 12509.10 8.03 54930.30 88888.00 2012-04-18 12:10:39.875 109 12509.17 8.05 54930.30 88888.00 2012-04-18 12:10:40.000 109 12509.20 8.05 54930.30 88888.00 2012-04-18 12:10:40.125 109 12509.10 8.05 54930.32 88888.00 2012-04-18 12:10:40.250 109 12509.02 8.00 54930.32 88888.00 2012-04-18 12:10:40.375 109 12509.08 8.00 54930.32 88888.00 2012-04-18 12:10:40.500 109 12509.15 8.03 54930.32 88888.00 2012-04-18 12:10:40.625 109 12509.15 8.03 54930.32 88888.00 2012-04-18 12:10:40.750 109 12509.12 8.05 54930.30 88888.00 2012-04-18 12:10:40.875 109 12509.15 8.05 54930.30 88888.00 2012-04-18 12:10:41.000 109 12509.17 8.07 54930.28 88888.00 2012-04-18 12:10:41.125 109 12509.12 8.07 54930.30 88888.00 2012-04-18 12:10:41.250 109 12509.05 8.05 54930.32 88888.00 2012-04-18 12:10:41.375 109 12509.02 8.05 54930.30 88888.00 2012-04-18 12:10:41.500 109 12509.00 8.05 54930.32 88888.00 2012-04-18 12:10:41.625 109 12509.02 8.10 54930.32 88888.00 2012-04-18 12:10:41.750 109 12509.00 8.10 54930.32 88888.00 2012-04-18 12:10:41.875 109 12509.00 8.07 54930.30 88888.00 2012-04-18 12:10:42.000 109 12509.05 8.05 54930.30 88888.00 2012-04-18 12:10:42.125 109 12509.05 8.07 54930.30 88888.00 2012-04-18 12:10:42.250 109 12508.98 8.10 54930.32 88888.00 2012-04-18 12:10:42.375 109 12509.00 8.12 54930.30 88888.00 2012-04-18 12:10:42.500 109 12509.02 8.12 54930.32 88888.00 2012-04-18 12:10:42.625 109 12509.00 8.12 54930.32 88888.00 2012-04-18 12:10:42.750 109 12509.00 8.10 54930.30 88888.00 2012-04-18 12:10:42.875 109 12509.02 8.12 54930.30 88888.00 2012-04-18 12:10:43.000 109 12509.02 8.12 54930.30 88888.00 2012-04-18 12:10:43.125 109 12509.05 8.15 54930.30 88888.00 2012-04-18 12:10:43.250 109 12509.05 8.15 54930.28 88888.00 2012-04-18 12:10:43.375 109 12509.10 8.15 54930.22 88888.00 2012-04-18 12:10:43.500 109 12509.12 8.15 54930.25 88888.00 2012-04-18 12:10:43.625 109 12509.12 8.15 54930.28 88888.00 2012-04-18 12:10:43.750 109 12509.05 8.10 54930.28 88888.00 2012-04-18 12:10:43.875 109 12509.02 8.12 54930.25 88888.00 2012-04-18 12:10:44.000 109 12509.00 8.12 54930.28 88888.00 2012-04-18 12:10:44.125 109 12508.95 8.15 54930.28 88888.00 2012-04-18 12:10:44.250 109 12508.90 8.12 54930.28 88888.00 2012-04-18 12:10:44.375 109 12508.95 8.15 54930.28 88888.00 2012-04-18 12:10:44.500 109 12509.00 8.15 54930.28 88888.00 2012-04-18 12:10:44.625 109 12508.98 8.18 54930.28 88888.00 2012-04-18 12:10:44.750 109 12509.02 8.18 54930.25 88888.00 2012-04-18 12:10:44.875 109 12509.02 8.15 54930.28 88888.00 2012-04-18 12:10:45.000 109 12508.98 8.15 54930.25 88888.00 2012-04-18 12:10:45.125 109 12508.90 8.18 54930.25 88888.00 2012-04-18 12:10:45.250 109 12508.90 8.18 54930.30 88888.00 2012-04-18 12:10:45.375 109 12508.92 8.20 54930.28 88888.00 2012-04-18 12:10:45.500 109 12508.92 8.20 54930.28 88888.00 2012-04-18 12:10:45.625 109 12508.88 8.18 54930.28 88888.00 2012-04-18 12:10:45.750 109 12508.90 8.20 54930.30 88888.00 2012-04-18 12:10:45.875 109 12508.95 8.20 54930.30 88888.00 2012-04-18 12:10:46.000 109 12508.98 8.15 54930.28 88888.00 2012-04-18 12:10:46.125 109 12508.92 8.20 54930.25 88888.00 2012-04-18 12:10:46.250 109 12508.95 8.20 54930.28 88888.00 2012-04-18 12:10:46.375 109 12509.00 8.18 54930.28 88888.00 2012-04-18 12:10:46.500 109 12509.05 8.18 54930.30 88888.00 2012-04-18 12:10:46.625 109 12509.02 8.18 54930.28 88888.00 2012-04-18 12:10:46.750 109 12508.92 8.20 54930.25 88888.00 2012-04-18 12:10:46.875 109 12508.90 8.18 54930.25 88888.00 2012-04-18 12:10:47.000 109 12508.90 8.15 54930.25 88888.00 2012-04-18 12:10:47.125 109 12508.88 8.20 54930.28 88888.00 2012-04-18 12:10:47.250 109 12508.85 8.22 54930.28 88888.00 2012-04-18 12:10:47.375 109 12508.90 8.20 54930.28 88888.00 2012-04-18 12:10:47.500 109 12508.90 8.22 54930.25 88888.00 2012-04-18 12:10:47.625 109 12508.85 8.22 54930.25 88888.00 2012-04-18 12:10:47.750 109 12508.83 8.25 54930.28 88888.00 2012-04-18 12:10:47.875 109 12508.88 8.25 54930.28 88888.00 2012-04-18 12:10:48.000 109 12508.92 8.25 54930.25 88888.00 2012-04-18 12:10:48.125 109 12508.88 8.28 54930.25 88888.00 2012-04-18 12:10:48.250 109 12508.90 8.25 54930.25 88888.00 2012-04-18 12:10:48.375 109 12508.92 8.25 54930.25 88888.00 2012-04-18 12:10:48.500 109 12508.90 8.25 54930.22 88888.00 2012-04-18 12:10:48.625 109 12508.90 8.22 54930.22 88888.00 2012-04-18 12:10:48.750 109 12508.88 8.22 54930.22 88888.00 2012-04-18 12:10:48.875 109 12508.83 8.25 54930.22 88888.00 2012-04-18 12:10:49.000 109 12508.83 8.28 54930.25 88888.00 2012-04-18 12:10:49.125 109 12508.90 8.25 54930.25 88888.00 2012-04-18 12:10:49.250 109 12508.88 8.25 54930.22 88888.00 2012-04-18 12:10:49.375 109 12508.80 8.28 54930.20 88888.00 2012-04-18 12:10:49.500 109 12508.80 8.25 54930.22 88888.00 2012-04-18 12:10:49.625 109 12508.85 8.25 54930.22 88888.00 2012-04-18 12:10:49.750 109 12508.88 8.28 54930.22 88888.00 2012-04-18 12:10:49.875 109 12508.88 8.30 54930.22 88888.00 2012-04-18 12:10:50.000 109 12508.88 8.28 54930.22 88888.00 2012-04-18 12:10:50.125 109 12508.88 8.25 54930.22 88888.00 2012-04-18 12:10:50.250 109 12508.90 8.22 54930.25 88888.00 2012-04-18 12:10:50.375 109 12508.88 8.28 54930.22 88888.00 2012-04-18 12:10:50.500 109 12508.85 8.30 54930.20 88888.00 2012-04-18 12:10:50.625 109 12508.90 8.28 54930.20 88888.00 2012-04-18 12:10:50.750 109 12508.90 8.28 54930.20 88888.00 2012-04-18 12:10:50.875 109 12508.88 8.30 54930.18 88888.00 2012-04-18 12:10:51.000 109 12508.88 8.28 54930.20 88888.00 2012-04-18 12:10:51.125 109 12508.83 8.30 54930.20 88888.00 2012-04-18 12:10:51.250 109 12508.75 8.30 54930.20 88888.00 2012-04-18 12:10:51.375 109 12508.75 8.30 54930.25 88888.00 2012-04-18 12:10:51.500 109 12508.80 8.30 54930.25 88888.00 2012-04-18 12:10:51.625 109 12508.83 8.30 54930.25 88888.00 2012-04-18 12:10:51.750 109 12508.80 8.30 54930.22 88888.00 2012-04-18 12:10:51.875 109 12508.77 8.32 54930.25 88888.00 2012-04-18 12:10:52.000 109 12508.77 8.35 54930.22 88888.00 2012-04-18 12:10:52.125 109 12508.77 8.38 54930.22 88888.00 2012-04-18 12:10:52.250 109 12508.77 8.32 54930.25 88888.00 2012-04-18 12:10:52.375 109 12508.77 8.35 54930.25 88888.00 2012-04-18 12:10:52.500 109 12508.77 8.38 54930.22 88888.00 2012-04-18 12:10:52.625 109 12508.77 8.38 54930.20 88888.00 2012-04-18 12:10:52.750 109 12508.80 8.35 54930.20 88888.00 2012-04-18 12:10:52.875 109 12508.80 8.35 54930.20 88888.00 2012-04-18 12:10:53.000 109 12508.80 8.38 54930.22 88888.00 2012-04-18 12:10:53.125 109 12508.80 8.38 54930.20 88888.00 2012-04-18 12:10:53.250 109 12508.77 8.38 54930.22 88888.00 2012-04-18 12:10:53.375 109 12508.85 8.43 54930.22 88888.00 2012-04-18 12:10:53.500 109 12508.85 8.40 54930.22 88888.00 2012-04-18 12:10:53.625 109 12508.80 8.38 54930.22 88888.00 2012-04-18 12:10:53.750 109 12508.77 8.40 54930.20 88888.00 2012-04-18 12:10:53.875 109 12508.83 8.40 54930.20 88888.00 2012-04-18 12:10:54.000 109 12508.80 8.38 54930.18 88888.00 2012-04-18 12:10:54.125 109 12508.75 8.38 54930.20 88888.00 2012-04-18 12:10:54.250 109 12508.73 8.38 54930.22 88888.00 2012-04-18 12:10:54.375 109 12508.75 8.38 54930.22 88888.00 2012-04-18 12:10:54.500 109 12508.73 8.40 54930.20 88888.00 2012-04-18 12:10:54.625 109 12508.70 8.40 54930.20 88888.00 2012-04-18 12:10:54.750 109 12508.77 8.40 54930.18 88888.00 2012-04-18 12:10:54.875 109 12508.80 8.43 54930.18 88888.00 2012-04-18 12:10:55.000 109 12508.77 8.43 54930.15 88888.00 2012-04-18 12:10:55.125 109 12508.80 8.43 54930.18 88888.00 2012-04-18 12:10:55.250 109 12508.75 8.43 54930.18 88888.00 2012-04-18 12:10:55.375 109 12508.73 8.47 54930.20 88888.00 2012-04-18 12:10:55.500 109 12508.75 8.47 54930.20 88888.00 2012-04-18 12:10:55.625 109 12508.75 8.45 54930.20 88888.00 2012-04-18 12:10:55.750 109 12508.70 8.43 54930.18 88888.00 2012-04-18 12:10:55.875 109 12508.75 8.43 54930.18 88888.00 2012-04-18 12:10:56.000 109 12508.75 8.43 54930.15 88888.00 2012-04-18 12:10:56.125 109 12508.73 8.43 54930.15 88888.00 2012-04-18 12:10:56.250 109 12508.75 8.45 54930.18 88888.00 2012-04-18 12:10:56.375 109 12508.77 8.47 54930.15 88888.00 2012-04-18 12:10:56.500 109 12508.70 8.43 54930.15 88888.00 2012-04-18 12:10:56.625 109 12508.70 8.43 54930.12 88888.00 2012-04-18 12:10:56.750 109 12508.67 8.45 54930.15 88888.00 2012-04-18 12:10:56.875 109 12508.70 8.47 54930.15 88888.00 2012-04-18 12:10:57.000 109 12508.75 8.47 54930.15 88888.00 2012-04-18 12:10:57.125 109 12508.73 8.47 54930.18 88888.00 2012-04-18 12:10:57.250 109 12508.70 8.47 54930.18 88888.00 2012-04-18 12:10:57.375 109 12508.73 8.50 54930.15 88888.00 2012-04-18 12:10:57.500 109 12508.77 8.47 54930.15 88888.00 2012-04-18 12:10:57.625 109 12508.75 8.47 54930.18 88888.00 2012-04-18 12:10:57.750 109 12508.77 8.47 54930.18 88888.00 2012-04-18 12:10:57.875 109 12508.80 8.53 54930.15 88888.00 2012-04-18 12:10:58.000 109 12508.77 8.50 54930.15 88888.00 2012-04-18 12:10:58.125 109 12508.77 8.47 54930.18 88888.00 2012-04-18 12:10:58.250 109 12508.75 8.50 54930.18 88888.00 2012-04-18 12:10:58.375 109 12508.77 8.53 54930.15 88888.00 2012-04-18 12:10:58.500 109 12508.80 8.50 54930.15 88888.00 2012-04-18 12:10:58.625 109 12508.80 8.50 54930.12 88888.00 2012-04-18 12:10:58.750 109 12508.80 8.47 54930.12 88888.00 2012-04-18 12:10:58.875 109 12508.80 8.53 54930.15 88888.00 2012-04-18 12:10:59.000 109 12508.77 8.50 54930.15 88888.00 2012-04-18 12:10:59.125 109 12508.83 8.50 54930.12 88888.00 2012-04-18 12:10:59.250 109 12508.77 8.50 54930.12 88888.00 2012-04-18 12:10:59.375 109 12508.75 8.53 54930.12 88888.00 2012-04-18 12:10:59.500 109 12508.75 8.53 54930.10 88888.00 2012-04-18 12:10:59.625 109 12508.75 8.55 54930.12 88888.00 2012-04-18 12:10:59.750 109 12508.75 8.50 54930.12 88888.00 2012-04-18 12:10:59.875 109 12508.73 8.55 54930.12 88888.00 2012-04-18 12:11:00.000 109 12508.73 8.53 54930.10 88888.00 2012-04-18 12:11:00.125 109 12508.77 8.55 54930.12 88888.00 2012-04-18 12:11:00.250 109 12508.80 8.53 54930.12 88888.00 2012-04-18 12:11:00.375 109 12508.77 8.55 54930.12 88888.00 2012-04-18 12:11:00.500 109 12508.73 8.55 54930.15 88888.00 2012-04-18 12:11:00.625 109 12508.73 8.57 54930.15 88888.00 2012-04-18 12:11:00.750 109 12508.73 8.60 54930.15 88888.00 2012-04-18 12:11:00.875 109 12508.70 8.57 54930.18 88888.00 2012-04-18 12:11:01.000 109 12508.70 8.57 54930.15 88888.00 2012-04-18 12:11:01.125 109 12508.73 8.60 54930.15 88888.00 2012-04-18 12:11:01.250 109 12508.70 8.57 54930.15 88888.00 2012-04-18 12:11:01.375 109 12508.70 8.55 54930.12 88888.00 2012-04-18 12:11:01.500 109 12508.70 8.57 54930.12 88888.00 2012-04-18 12:11:01.625 109 12508.65 8.57 54930.12 88888.00 2012-04-18 12:11:01.750 109 12508.65 8.60 54930.15 88888.00 2012-04-18 12:11:01.875 109 12508.73 8.60 54930.15 88888.00 2012-04-18 12:11:02.000 109 12508.75 8.57 54930.12 88888.00 2012-04-18 12:11:02.125 109 12508.70 8.60 54930.12 88888.00 2012-04-18 12:11:02.250 109 12508.65 8.60 54930.12 88888.00 2012-04-18 12:11:02.375 109 12508.67 8.60 54930.12 88888.00 2012-04-18 12:11:02.500 109 12508.70 8.60 54930.12 88888.00 2012-04-18 12:11:02.625 109 12508.73 8.62 54930.12 88888.00 2012-04-18 12:11:02.750 109 12508.70 8.62 54930.12 88888.00 2012-04-18 12:11:02.875 109 12508.67 8.62 54930.12 88888.00 2012-04-18 12:11:03.000 109 12508.70 8.62 54930.10 88888.00 2012-04-18 12:11:03.125 109 12508.70 8.62 54930.12 88888.00 2012-04-18 12:11:03.250 109 12508.62 8.60 54930.12 88888.00 2012-04-18 12:11:03.375 109 12508.65 8.62 54930.10 88888.00 2012-04-18 12:11:03.500 109 12508.70 8.60 54930.12 88888.00 2012-04-18 12:11:03.625 109 12508.75 8.57 54930.12 88888.00 2012-04-18 12:11:03.750 109 12508.77 8.60 54930.12 88888.00 2012-04-18 12:11:03.875 109 12508.83 8.65 54930.12 88888.00 2012-04-18 12:11:04.000 109 12508.83 8.65 54930.12 88888.00 2012-04-18 12:11:04.125 109 12508.75 8.65 54930.12 88888.00 2012-04-18 12:11:04.250 109 12508.70 8.62 54930.12 88888.00 2012-04-18 12:11:04.375 109 12508.73 8.62 54930.12 88888.00 2012-04-18 12:11:04.500 109 12508.70 8.68 54930.15 88888.00 2012-04-18 12:11:04.625 109 12508.67 8.68 54930.15 88888.00 2012-04-18 12:11:04.750 109 12508.70 8.65 54930.12 88888.00 2012-04-18 12:11:04.875 109 12508.70 8.68 54930.10 88888.00 2012-04-18 12:11:05.000 109 12508.75 8.70 54930.10 88888.00 2012-04-18 12:11:05.125 109 12508.75 8.70 54930.12 88888.00 2012-04-18 12:11:05.250 109 12508.67 8.62 54930.12 88888.00 2012-04-18 12:11:05.375 109 12508.62 8.62 54930.10 88888.00 2012-04-18 12:11:05.500 109 12508.65 8.65 54930.10 88888.00 2012-04-18 12:11:05.625 109 12508.70 8.65 54930.10 88888.00 2012-04-18 12:11:05.750 109 12508.77 8.68 54930.10 88888.00 2012-04-18 12:11:05.875 109 12508.75 8.70 54930.07 88888.00 2012-04-18 12:11:06.000 109 12508.67 8.68 54930.07 88888.00 2012-04-18 12:11:06.125 109 12508.62 8.68 54930.07 88888.00 2012-04-18 12:11:06.250 109 12508.62 8.65 54930.07 88888.00 2012-04-18 12:11:06.375 109 12508.70 8.68 54930.07 88888.00 2012-04-18 12:11:06.500 109 12508.67 8.68 54930.07 88888.00 2012-04-18 12:11:06.625 109 12508.62 8.68 54930.07 88888.00 2012-04-18 12:11:06.750 109 12508.67 8.68 54930.05 88888.00 2012-04-18 12:11:06.875 109 12508.73 8.68 54930.07 88888.00 2012-04-18 12:11:07.000 109 12508.67 8.68 54930.07 88888.00 2012-04-18 12:11:07.125 109 12508.60 8.70 54930.07 88888.00 2012-04-18 12:11:07.250 109 12508.65 8.70 54930.07 88888.00 2012-04-18 12:11:07.375 109 12508.67 8.70 54930.07 88888.00 2012-04-18 12:11:07.500 109 12508.65 8.70 54930.10 88888.00 2012-04-18 12:11:07.625 109 12508.65 8.70 54930.10 88888.00 2012-04-18 12:11:07.750 109 12508.67 8.70 54930.10 88888.00 2012-04-18 12:11:07.875 109 12508.70 8.70 54930.07 88888.00 2012-04-18 12:11:08.000 109 12508.70 8.70 54930.05 88888.00 2012-04-18 12:11:08.125 109 12508.73 8.68 54930.05 88888.00 2012-04-18 12:11:08.250 109 12508.70 8.70 54930.10 88888.00 2012-04-18 12:11:08.375 109 12508.70 8.70 54930.10 88888.00 2012-04-18 12:11:08.500 109 12508.70 8.65 54930.07 88888.00 2012-04-18 12:11:08.625 109 12508.70 8.65 54930.05 88888.00 2012-04-18 12:11:08.750 109 12508.73 8.70 54930.05 88888.00 2012-04-18 12:11:08.875 109 12508.73 8.70 54930.05 88888.00 2012-04-18 12:11:09.000 109 12508.70 8.68 54930.03 88888.00 2012-04-18 12:11:09.125 109 12508.67 8.68 54930.05 88888.00 2012-04-18 12:11:09.250 109 12508.70 8.68 54930.07 88888.00 2012-04-18 12:11:09.375 109 12508.75 8.70 54930.07 88888.00 2012-04-18 12:11:09.500 109 12508.67 8.70 54930.07 88888.00 2012-04-18 12:11:09.625 109 12508.65 8.70 54930.10 88888.00 2012-04-18 12:11:09.750 109 12508.65 8.70 54930.07 88888.00 2012-04-18 12:11:09.875 109 12508.67 8.68 54930.05 88888.00 2012-04-18 12:11:10.000 109 12508.73 8.65 54930.05 88888.00 2012-04-18 12:11:10.125 109 12508.73 8.68 54930.05 88888.00 2012-04-18 12:11:10.250 109 12508.67 8.65 54930.05 88888.00 2012-04-18 12:11:10.375 109 12508.70 8.65 54930.03 88888.00 2012-04-18 12:11:10.500 109 12508.67 8.65 54930.03 88888.00 2012-04-18 12:11:10.625 109 12508.65 8.65 54930.05 88888.00 2012-04-18 12:11:10.750 109 12508.70 8.65 54930.05 88888.00 2012-04-18 12:11:10.875 109 12508.73 8.65 54930.07 88888.00 2012-04-18 12:11:11.000 109 12508.70 8.62 54930.03 88888.00 2012-04-18 12:11:11.125 109 12508.67 8.68 54930.05 88888.00 2012-04-18 12:11:11.250 109 12508.60 8.68 54930.05 88888.00 2012-04-18 12:11:11.375 109 12508.65 8.70 54930.05 88888.00 2012-04-18 12:11:11.500 109 12508.65 8.70 54930.07 88888.00 2012-04-18 12:11:11.625 109 12508.62 8.72 54930.07 88888.00 2012-04-18 12:11:11.750 109 12508.67 8.70 54930.05 88888.00 2012-04-18 12:11:11.875 109 12508.70 8.68 54930.03 88888.00 2012-04-18 12:11:12.000 109 12508.65 8.68 54930.03 88888.00 2012-04-18 12:11:12.125 109 12508.62 8.68 54930.03 88888.00 2012-04-18 12:11:12.250 109 12508.58 8.68 54930.03 88888.00 2012-04-18 12:11:12.375 109 12508.60 8.68 54930.03 88888.00 2012-04-18 12:11:12.500 109 12508.62 8.68 54930.03 88888.00 2012-04-18 12:11:12.625 109 12508.70 8.68 54930.03 88888.00 2012-04-18 12:11:12.750 109 12508.70 8.68 54930.05 88888.00 2012-04-18 12:11:12.875 109 12508.67 8.68 54930.03 88888.00 2012-04-18 12:11:13.000 109 12508.67 8.65 54930.03 88888.00 2012-04-18 12:11:13.125 109 12508.65 8.65 54930.03 88888.00 2012-04-18 12:11:13.250 109 12508.58 8.65 54930.05 88888.00 2012-04-18 12:11:13.375 109 12508.60 8.65 54930.07 88888.00 2012-04-18 12:11:13.500 109 12508.60 8.68 54930.05 88888.00 2012-04-18 12:11:13.625 109 12508.67 8.68 54930.03 88888.00 2012-04-18 12:11:13.750 109 12508.73 8.70 54930.05 88888.00 2012-04-18 12:11:13.875 109 12508.67 8.72 54930.05 88888.00 2012-04-18 12:11:14.000 109 12508.62 8.70 54930.03 88888.00 2012-04-18 12:11:14.125 109 12508.65 8.70 54930.03 88888.00 2012-04-18 12:11:14.250 109 12508.60 8.65 54930.07 88888.00 2012-04-18 12:11:14.375 109 12508.58 8.68 54930.05 88888.00 2012-04-18 12:11:14.500 109 12508.60 8.68 54930.05 88888.00 2012-04-18 12:11:14.625 109 12508.58 8.68 54930.03 88888.00 2012-04-18 12:11:14.750 109 12508.58 8.65 54930.03 88888.00 2012-04-18 12:11:14.875 109 12508.67 8.65 54930.03 88888.00 2012-04-18 12:11:15.000 109 12508.75 8.65 54930.03 88888.00 2012-04-18 12:11:15.125 109 12508.73 8.65 54930.03 88888.00 2012-04-18 12:11:15.250 109 12508.67 8.65 54930.03 88888.00 2012-04-18 12:11:15.375 109 12508.62 8.68 54930.03 88888.00 2012-04-18 12:11:15.500 109 12508.60 8.68 54930.00 88888.00 2012-04-18 12:11:15.625 109 12508.58 8.68 54930.00 88888.00 2012-04-18 12:11:15.750 109 12508.52 8.65 54930.00 88888.00 2012-04-18 12:11:15.875 109 12508.55 8.65 54929.97 88888.00 2012-04-18 12:11:16.000 109 12508.58 8.68 54930.03 88888.00 2012-04-18 12:11:16.125 109 12508.50 8.70 54930.03 88888.00 2012-04-18 12:11:16.250 109 12508.42 8.65 54930.05 88888.00 2012-04-18 12:11:16.375 109 12508.45 8.68 54930.05 88888.00 2012-04-18 12:11:16.500 109 12508.45 8.68 54930.03 88888.00 2012-04-18 12:11:16.625 109 12508.42 8.70 54930.03 88888.00 2012-04-18 12:11:16.750 109 12508.45 8.70 54930.05 88888.00 2012-04-18 12:11:16.875 109 12508.52 8.70 54930.03 88888.00 2012-04-18 12:11:17.000 109 12508.58 8.70 54930.00 88888.00 2012-04-18 12:11:17.125 109 12508.58 8.70 54930.03 88888.00 2012-04-18 12:11:17.250 109 12508.55 8.70 54930.03 88888.00 2012-04-18 12:11:17.375 109 12508.55 8.72 54930.03 88888.00 2012-04-18 12:11:17.500 109 12508.58 8.70 54930.00 88888.00 2012-04-18 12:11:17.625 109 12508.52 8.70 54930.00 88888.00 2012-04-18 12:11:17.750 109 12508.48 8.72 54930.00 88888.00 2012-04-18 12:11:17.875 109 12508.55 8.72 54930.00 88888.00 2012-04-18 12:11:18.000 109 12508.50 8.70 54930.03 88888.00 2012-04-18 12:11:18.125 109 12508.40 8.70 54930.03 88888.00 2012-04-18 12:11:18.250 109 12508.45 8.70 54930.03 88888.00 2012-04-18 12:11:18.375 109 12508.58 8.72 54930.03 88888.00 2012-04-18 12:11:18.500 109 12508.55 8.72 54930.00 88888.00 2012-04-18 12:11:18.625 109 12508.50 8.70 54930.00 88888.00 2012-04-18 12:11:18.750 109 12508.45 8.70 54930.00 88888.00 2012-04-18 12:11:18.875 109 12508.42 8.70 54930.00 88888.00 2012-04-18 12:11:19.000 109 12508.48 8.70 54930.00 88888.00 2012-04-18 12:11:19.125 109 12508.48 8.70 54930.00 88888.00 2012-04-18 12:11:19.250 109 12508.42 8.68 54930.03 88888.00 2012-04-18 12:11:19.375 109 12508.50 8.70 54930.00 88888.00 2012-04-18 12:11:19.500 109 12508.50 8.70 54930.00 88888.00 2012-04-18 12:11:19.625 109 12508.50 8.70 54929.97 88888.00 2012-04-18 12:11:19.750 109 12508.50 8.72 54929.97 88888.00 2012-04-18 12:11:19.875 109 12508.58 8.72 54929.97 88888.00 2012-04-18 12:11:20.000 109 12508.55 8.75 54929.97 88888.00 2012-04-18 12:11:20.125 109 12508.50 8.72 54930.00 88888.00 2012-04-18 12:11:20.250 109 12508.50 8.72 54929.97 88888.00 2012-04-18 12:11:20.375 109 12508.52 8.72 54929.97 88888.00 2012-04-18 12:11:20.500 109 12508.50 8.75 54930.00 88888.00 2012-04-18 12:11:20.625 109 12508.48 8.75 54930.00 88888.00 2012-04-18 12:11:20.750 109 12508.48 8.72 54929.97 88888.00 2012-04-18 12:11:20.875 109 12508.50 8.72 54929.95 88888.00 2012-04-18 12:11:21.000 109 12508.50 8.72 54929.95 88888.00 2012-04-18 12:11:21.125 109 12508.45 8.75 54929.97 88888.00 2012-04-18 12:11:21.250 109 12508.42 8.75 54929.97 88888.00 2012-04-18 12:11:21.375 109 12508.52 8.78 54930.00 88888.00 2012-04-18 12:11:21.500 109 12508.52 8.75 54930.00 88888.00 2012-04-18 12:11:21.625 109 12508.45 8.75 54929.97 88888.00 2012-04-18 12:11:21.750 109 12508.45 8.75 54929.97 88888.00 2012-04-18 12:11:21.875 109 12508.42 8.75 54930.00 88888.00 2012-04-18 12:11:22.000 109 12508.35 8.72 54930.00 88888.00 2012-04-18 12:11:22.125 109 12508.30 8.72 54929.97 88888.00 2012-04-18 12:11:22.250 109 12508.30 8.72 54929.97 88888.00 2012-04-18 12:11:22.375 109 12508.30 8.75 54929.97 88888.00 2012-04-18 12:11:22.500 109 12508.33 8.75 54930.00 88888.00 2012-04-18 12:11:22.625 109 12508.40 8.78 54929.97 88888.00 2012-04-18 12:11:22.750 109 12508.45 8.78 54929.95 88888.00 2012-04-18 12:11:22.875 109 12508.40 8.78 54929.97 88888.00 2012-04-18 12:11:23.000 109 12508.38 8.78 54929.95 88888.00 2012-04-18 12:11:23.125 109 12508.30 8.72 54929.97 88888.00 2012-04-18 12:11:23.250 109 12508.23 8.72 54929.97 88888.00 2012-04-18 12:11:23.375 109 12508.25 8.75 54929.97 88888.00 2012-04-18 12:11:23.500 109 12508.33 8.75 54929.97 88888.00 2012-04-18 12:11:23.625 109 12508.30 8.75 54929.97 88888.00 2012-04-18 12:11:23.750 109 12508.35 8.70 54929.95 88888.00 2012-04-18 12:11:23.875 109 12508.38 8.72 54929.97 88888.00 2012-04-18 12:11:24.000 109 12508.35 8.70 54929.97 88888.00 2012-04-18 12:11:24.125 109 12508.35 8.72 54929.97 88888.00 2012-04-18 12:11:24.250 109 12508.38 8.70 54929.95 88888.00 2012-04-18 12:11:24.375 109 12508.40 8.70 54929.93 88888.00 2012-04-18 12:11:24.500 109 12508.35 8.72 54929.95 88888.00 2012-04-18 12:11:24.625 109 12508.35 8.75 54929.97 88888.00 2012-04-18 12:11:24.750 109 12508.33 8.75 54929.97 88888.00 2012-04-18 12:11:24.875 109 12508.38 8.75 54929.95 88888.00 2012-04-18 12:11:25.000 109 12508.35 8.70 54929.95 88888.00 2012-04-18 12:11:25.125 109 12508.40 8.70 54929.95 88888.00 2012-04-18 12:11:25.250 109 12508.40 8.72 54929.95 88888.00 2012-04-18 12:11:25.375 109 12508.40 8.72 54929.97 88888.00 2012-04-18 12:11:25.500 109 12508.42 8.75 54929.97 88888.00 2012-04-18 12:11:25.625 109 12508.45 8.75 54929.97 88888.00 2012-04-18 12:11:25.750 109 12508.42 8.72 54929.93 88888.00 2012-04-18 12:11:25.875 109 12508.42 8.72 54929.93 88888.00 2012-04-18 12:11:26.000 109 12508.40 8.78 54929.97 88888.00 2012-04-18 12:11:26.125 109 12508.48 8.78 54929.97 88888.00 2012-04-18 12:11:26.250 109 12508.48 8.72 54929.95 88888.00 2012-04-18 12:11:26.375 109 12508.48 8.75 54929.93 88888.00 2012-04-18 12:11:26.500 109 12508.48 8.78 54929.93 88888.00 2012-04-18 12:11:26.625 109 12508.45 8.75 54929.93 88888.00 2012-04-18 12:11:26.750 109 12508.42 8.75 54929.93 88888.00 2012-04-18 12:11:26.875 109 12508.45 8.75 54929.93 88888.00 2012-04-18 12:11:27.000 109 12508.48 8.72 54929.90 88888.00 2012-04-18 12:11:27.125 109 12508.42 8.70 54929.90 88888.00 2012-04-18 12:11:27.250 109 12508.38 8.70 54929.93 88888.00 2012-04-18 12:11:27.375 109 12508.38 8.72 54929.93 88888.00 2012-04-18 12:11:27.500 109 12508.33 8.75 54929.90 88888.00 2012-04-18 12:11:27.625 109 12508.33 8.75 54929.90 88888.00 2012-04-18 12:11:27.750 109 12508.40 8.78 54929.93 88888.00 2012-04-18 12:11:27.875 109 12508.42 8.78 54929.93 88888.00 2012-04-18 12:11:28.000 109 12508.35 8.78 54929.90 88888.00 2012-04-18 12:11:28.125 109 12508.35 8.78 54929.95 88888.00 2012-04-18 12:11:28.250 109 12508.38 8.78 54929.93 88888.00 2012-04-18 12:11:28.375 109 12508.38 8.78 54929.93 88888.00 2012-04-18 12:11:28.500 109 12508.35 8.80 54929.93 88888.00 2012-04-18 12:11:28.625 109 12508.40 8.80 54929.93 88888.00 2012-04-18 12:11:28.750 109 12508.42 8.80 54929.93 88888.00 2012-04-18 12:11:28.875 109 12508.35 8.78 54929.93 88888.00 2012-04-18 12:11:29.000 109 12508.35 8.72 54929.90 88888.00 2012-04-18 12:11:29.125 109 12508.38 8.72 54929.93 88888.00 2012-04-18 12:11:29.250 109 12508.38 8.75 54929.93 88888.00 2012-04-18 12:11:29.375 109 12508.38 8.80 54929.93 88888.00 2012-04-18 12:11:29.500 109 12508.42 8.80 54929.93 88888.00 2012-04-18 12:11:29.625 109 12508.45 8.78 54929.93 88888.00 2012-04-18 12:11:29.750 109 12508.38 8.80 54929.93 88888.00 2012-04-18 12:11:29.875 109 12508.33 8.78 54929.93 88888.00 2012-04-18 12:11:30.000 109 12508.33 8.75 54929.90 88888.00 2012-04-18 12:11:30.125 109 12508.33 8.78 54929.93 88888.00 2012-04-18 12:11:30.250 109 12508.40 8.78 54929.93 88888.00 2012-04-18 12:11:30.375 109 12508.45 8.80 54929.93 88888.00 2012-04-18 12:11:30.500 109 12508.42 8.80 54929.88 88888.00 2012-04-18 12:11:30.625 109 12508.38 8.78 54929.88 88888.00 2012-04-18 12:11:30.750 109 12508.40 8.75 54929.88 88888.00 2012-04-18 12:11:30.875 109 12508.35 8.75 54929.85 88888.00 2012-04-18 12:11:31.000 109 12508.40 8.78 54929.88 88888.00 2012-04-18 12:11:31.125 109 12508.48 8.78 54929.88 88888.00 2012-04-18 12:11:31.250 109 12508.40 8.75 54929.88 88888.00 2012-04-18 12:11:31.375 109 12508.40 8.78 54929.88 88888.00 2012-04-18 12:11:31.500 109 12508.45 8.78 54929.88 88888.00 2012-04-18 12:11:31.625 109 12508.48 8.80 54929.88 88888.00 2012-04-18 12:11:31.750 109 12508.42 8.80 54929.90 88888.00 2012-04-18 12:11:31.875 109 12508.40 8.80 54929.90 88888.00 2012-04-18 12:11:32.000 109 12508.42 8.80 54929.88 88888.00 2012-04-18 12:11:32.125 109 12508.40 8.82 54929.93 88888.00 2012-04-18 12:11:32.250 109 12508.35 8.78 54929.93 88888.00 2012-04-18 12:11:32.375 109 12508.38 8.80 54929.90 88888.00 2012-04-18 12:11:32.500 109 12508.40 8.80 54929.90 88888.00 2012-04-18 12:11:32.625 109 12508.40 8.80 54929.90 88888.00 2012-04-18 12:11:32.750 109 12508.40 8.80 54929.90 88888.00 2012-04-18 12:11:32.875 109 12508.40 8.82 54929.90 88888.00 2012-04-18 12:11:33.000 109 12508.40 8.80 54929.90 88888.00 2012-04-18 12:11:33.125 109 12508.48 8.78 54929.88 88888.00 2012-04-18 12:11:33.250 109 12508.48 8.78 54929.88 88888.00 2012-04-18 12:11:33.375 109 12508.45 8.78 54929.90 88888.00 2012-04-18 12:11:33.500 109 12508.42 8.78 54929.90 88888.00 2012-04-18 12:11:33.625 109 12508.38 8.80 54929.93 88888.00 2012-04-18 12:11:33.750 109 12508.35 8.82 54929.90 88888.00 2012-04-18 12:11:33.875 109 12508.35 8.82 54929.90 88888.00 2012-04-18 12:11:34.000 109 12508.45 8.80 54929.88 88888.00 2012-04-18 12:11:34.125 109 12508.45 8.78 54929.88 88888.00 2012-04-18 12:11:34.250 109 12508.38 8.80 54929.90 88888.00 2012-04-18 12:11:34.375 109 12508.40 8.80 54929.90 88888.00 2012-04-18 12:11:34.500 109 12508.38 8.78 54929.90 88888.00 2012-04-18 12:11:34.625 109 12508.38 8.78 54929.88 88888.00 2012-04-18 12:11:34.750 109 12508.40 8.78 54929.88 88888.00 2012-04-18 12:11:34.875 109 12508.40 8.82 54929.90 88888.00 2012-04-18 12:11:35.000 109 12508.40 8.82 54929.90 88888.00 2012-04-18 12:11:35.125 109 12508.42 8.82 54929.90 88888.00 2012-04-18 12:11:35.250 109 12508.40 8.80 54929.88 88888.00 2012-04-18 12:11:35.375 109 12508.42 8.82 54929.88 88888.00 2012-04-18 12:11:35.500 109 12508.42 8.82 54929.88 88888.00 2012-04-18 12:11:35.625 109 12508.42 8.80 54929.88 88888.00 2012-04-18 12:11:35.750 109 12508.40 8.82 54929.85 88888.00 2012-04-18 12:11:35.875 109 12508.42 8.82 54929.88 88888.00 2012-04-18 12:11:36.000 109 12508.38 8.82 54929.88 88888.00 2012-04-18 12:11:36.125 109 12508.38 8.82 54929.88 88888.00 2012-04-18 12:11:36.250 109 12508.45 8.82 54929.85 88888.00 2012-04-18 12:11:36.375 109 12508.50 8.85 54929.85 88888.00 2012-04-18 12:11:36.500 109 12508.42 8.85 54929.85 88888.00 2012-04-18 12:11:36.625 109 12508.40 8.85 54929.85 88888.00 2012-04-18 12:11:36.750 109 12508.35 8.82 54929.85 88888.00 2012-04-18 12:11:36.875 109 12508.40 8.82 54929.88 88888.00 2012-04-18 12:11:37.000 109 12508.45 8.85 54929.85 88888.00 2012-04-18 12:11:37.125 109 12508.42 8.85 54929.88 88888.00 2012-04-18 12:11:37.250 109 12508.38 8.82 54929.90 88888.00 2012-04-18 12:11:37.375 109 12508.40 8.85 54929.88 88888.00 2012-04-18 12:11:37.500 109 12508.38 8.82 54929.85 88888.00 2012-04-18 12:11:37.625 109 12508.38 8.82 54929.85 88888.00 2012-04-18 12:11:37.750 109 12508.40 8.82 54929.85 88888.00 2012-04-18 12:11:37.875 109 12508.42 8.80 54929.85 88888.00 2012-04-18 12:11:38.000 109 12508.40 8.80 54929.82 88888.00 2012-04-18 12:11:38.125 109 12508.35 8.80 54929.85 88888.00 2012-04-18 12:11:38.250 109 12508.35 8.82 54929.85 88888.00 2012-04-18 12:11:38.375 109 12508.38 8.82 54929.85 88888.00 2012-04-18 12:11:38.500 109 12508.38 8.85 54929.85 88888.00 2012-04-18 12:11:38.625 109 12508.40 8.85 54929.85 88888.00 2012-04-18 12:11:38.750 109 12508.38 8.82 54929.85 88888.00 2012-04-18 12:11:38.875 109 12508.33 8.82 54929.82 88888.00 2012-04-18 12:11:39.000 109 12508.33 8.80 54929.85 88888.00 2012-04-18 12:11:39.125 109 12508.30 8.82 54929.88 88888.00 2012-04-18 12:11:39.250 109 12508.27 8.82 54929.88 88888.00 2012-04-18 12:11:39.375 109 12508.35 8.82 54929.85 88888.00 2012-04-18 12:11:39.500 109 12508.35 8.80 54929.82 88888.00 2012-04-18 12:11:39.625 109 12508.40 8.82 54929.82 88888.00 2012-04-18 12:11:39.750 109 12508.40 8.82 54929.82 88888.00 2012-04-18 12:11:39.875 109 12508.35 8.85 54929.82 88888.00 2012-04-18 12:11:40.000 109 12508.35 8.85 54929.82 88888.00 2012-04-18 12:11:40.125 109 12508.35 8.82 54929.82 88888.00 2012-04-18 12:11:40.250 109 12508.33 8.85 54929.85 88888.00 2012-04-18 12:11:40.375 109 12508.38 8.88 54929.88 88888.00 2012-04-18 12:11:40.500 109 12508.42 8.85 54929.82 88888.00 2012-04-18 12:11:40.625 109 12508.40 8.85 54929.80 88888.00 2012-04-18 12:11:40.750 109 12508.40 8.85 54929.80 88888.00 2012-04-18 12:11:40.875 109 12508.40 8.85 54929.78 88888.00 2012-04-18 12:11:41.000 109 12508.38 8.82 54929.80 88888.00 2012-04-18 12:11:41.125 109 12508.38 8.85 54929.80 88888.00 2012-04-18 12:11:41.250 109 12508.38 8.85 54929.82 88888.00 2012-04-18 12:11:41.375 109 12508.38 8.82 54929.82 88888.00 2012-04-18 12:11:41.500 109 12508.33 8.85 54929.85 88888.00 2012-04-18 12:11:41.625 109 12508.30 8.88 54929.80 88888.00 2012-04-18 12:11:41.750 109 12508.27 8.88 54929.80 88888.00 2012-04-18 12:11:41.875 109 12508.30 8.88 54929.80 88888.00 2012-04-18 12:11:42.000 109 12508.35 8.88 54929.82 88888.00 2012-04-18 12:11:42.125 109 12508.35 8.88 54929.85 88888.00 2012-04-18 12:11:42.250 109 12508.30 8.85 54929.82 88888.00 2012-04-18 12:11:42.375 109 12508.33 8.88 54929.82 88888.00 2012-04-18 12:11:42.500 109 12508.33 8.85 54929.80 88888.00 2012-04-18 12:11:42.625 109 12508.33 8.88 54929.80 88888.00 2012-04-18 12:11:42.750 109 12508.38 8.88 54929.80 88888.00 2012-04-18 12:11:42.875 109 12508.38 8.85 54929.80 88888.00 2012-04-18 12:11:43.000 109 12508.35 8.88 54929.78 88888.00 2012-04-18 12:11:43.125 109 12508.38 8.90 54929.80 88888.00 2012-04-18 12:11:43.250 109 12508.30 8.88 54929.78 88888.00 2012-04-18 12:11:43.375 109 12508.38 8.88 54929.78 88888.00 2012-04-18 12:11:43.500 109 12508.42 8.82 54929.78 88888.00 2012-04-18 12:11:43.625 109 12508.45 8.85 54929.78 88888.00 2012-04-18 12:11:43.750 109 12508.45 8.88 54929.75 88888.00 2012-04-18 12:11:43.875 109 12508.48 8.88 54929.75 88888.00 2012-04-18 12:11:44.000 109 12508.42 8.85 54929.75 88888.00 2012-04-18 12:11:44.125 109 12508.42 8.88 54929.78 88888.00 2012-04-18 12:11:44.250 109 12508.42 8.88 54929.78 88888.00 2012-04-18 12:11:44.375 109 12508.38 8.88 54929.78 88888.00 2012-04-18 12:11:44.500 109 12508.33 8.90 54929.75 88888.00 2012-04-18 12:11:44.625 109 12508.30 8.88 54929.75 88888.00 2012-04-18 12:11:44.750 109 12508.33 8.90 54929.75 88888.00 2012-04-18 12:11:44.875 109 12508.33 8.95 54929.75 88888.00 2012-04-18 12:11:45.000 109 12508.38 8.95 54929.72 88888.00 2012-04-18 12:11:45.125 109 12508.35 8.93 54929.75 88888.00 2012-04-18 12:11:45.250 109 12508.35 8.90 54929.78 88888.00 2012-04-18 12:11:45.375 109 12508.42 8.97 54929.75 88888.00 2012-04-18 12:11:45.500 109 12508.42 8.95 54929.72 88888.00 2012-04-18 12:11:45.625 109 12508.38 8.95 54929.72 88888.00 2012-04-18 12:11:45.750 109 12508.30 8.93 54929.75 88888.00 2012-04-18 12:11:45.875 109 12508.30 8.95 54929.75 88888.00 2012-04-18 12:11:46.000 109 12508.38 8.95 54929.75 88888.00 2012-04-18 12:11:46.125 109 12508.40 8.97 54929.78 88888.00 2012-04-18 12:11:46.250 109 12508.38 8.95 54929.75 88888.00 2012-04-18 12:11:46.375 109 12508.38 8.90 54929.72 88888.00 2012-04-18 12:11:46.500 109 12508.33 8.93 54929.75 88888.00 2012-04-18 12:11:46.625 109 12508.33 8.95 54929.78 88888.00 2012-04-18 12:11:46.750 109 12508.35 8.95 54929.78 88888.00 2012-04-18 12:11:46.875 109 12508.33 8.97 54929.75 88888.00 2012-04-18 12:11:47.000 109 12508.35 8.95 54929.78 88888.00 2012-04-18 12:11:47.125 109 12508.45 8.95 54929.78 88888.00 2012-04-18 12:11:47.250 109 12508.38 8.97 54929.78 88888.00 2012-04-18 12:11:47.375 109 12508.30 8.97 54929.75 88888.00 2012-04-18 12:11:47.500 109 12508.30 8.97 54929.75 88888.00 2012-04-18 12:11:47.625 109 12508.30 9.00 54929.78 88888.00 2012-04-18 12:11:47.750 109 12508.27 9.00 54929.78 88888.00 2012-04-18 12:11:47.875 109 12508.23 9.00 54929.75 88888.00 2012-04-18 12:11:48.000 109 12508.23 8.95 54929.72 88888.00 2012-04-18 12:11:48.125 109 12508.25 8.95 54929.70 88888.00 2012-04-18 12:11:48.250 109 12508.30 9.00 54929.72 88888.00 2012-04-18 12:11:48.375 109 12508.33 9.03 54929.72 88888.00 2012-04-18 12:11:48.500 109 12508.25 9.00 54929.75 88888.00 2012-04-18 12:11:48.625 109 12508.27 8.97 54929.72 88888.00 2012-04-18 12:11:48.750 109 12508.33 9.00 54929.72 88888.00 2012-04-18 12:11:48.875 109 12508.30 9.00 54929.78 88888.00 2012-04-18 12:11:49.000 109 12508.27 9.00 54929.75 88888.00 2012-04-18 12:11:49.125 109 12508.30 9.00 54929.75 88888.00 2012-04-18 12:11:49.250 109 12508.30 9.03 54929.72 88888.00 2012-04-18 12:11:49.375 109 12508.25 9.03 54929.72 88888.00 2012-04-18 12:11:49.500 109 12508.25 9.00 54929.72 88888.00 2012-04-18 12:11:49.625 109 12508.27 9.00 54929.70 88888.00 2012-04-18 12:11:49.750 109 12508.30 9.03 54929.70 88888.00 2012-04-18 12:11:49.875 109 12508.27 9.05 54929.68 88888.00 2012-04-18 12:11:50.000 109 12508.25 9.05 54929.70 88888.00 2012-04-18 12:11:50.125 109 12508.25 9.05 54929.70 88888.00 2012-04-18 12:11:50.250 109 12508.17 9.00 54929.70 88888.00 2012-04-18 12:11:50.375 109 12508.25 9.05 54929.70 88888.00 2012-04-18 12:11:50.500 109 12508.25 9.07 54929.72 88888.00 2012-04-18 12:11:50.625 109 12508.27 9.07 54929.72 88888.00 2012-04-18 12:11:50.750 109 12508.30 9.07 54929.70 88888.00 2012-04-18 12:11:50.875 109 12508.30 9.07 54929.70 88888.00 2012-04-18 12:11:51.000 109 12508.23 9.05 54929.70 88888.00 2012-04-18 12:11:51.125 109 12508.17 9.03 54929.70 88888.00 2012-04-18 12:11:51.250 109 12508.15 9.05 54929.70 88888.00 2012-04-18 12:11:51.375 109 12508.20 9.07 54929.70 88888.00 2012-04-18 12:11:51.500 109 12508.20 9.05 54929.70 88888.00 2012-04-18 12:11:51.625 109 12508.17 9.05 54929.70 88888.00 2012-04-18 12:11:51.750 109 12508.10 9.07 54929.70 88888.00 2012-04-18 12:11:51.875 109 12508.02 9.03 54929.70 88888.00 2012-04-18 12:11:52.000 109 12508.02 9.03 54929.70 88888.00 2012-04-18 12:11:52.125 109 12508.05 9.05 54929.70 88888.00 2012-04-18 12:11:52.250 109 12508.00 9.07 54929.68 88888.00 2012-04-18 12:11:52.375 109 12508.02 9.05 54929.68 88888.00 2012-04-18 12:11:52.500 109 12508.10 9.07 54929.65 88888.00 2012-04-18 12:11:52.625 109 12508.08 9.10 54929.68 88888.00 2012-04-18 12:11:52.750 109 12508.02 9.12 54929.70 88888.00 2012-04-18 12:11:52.875 109 12508.08 9.12 54929.72 88888.00 2012-04-18 12:11:53.000 109 12508.17 9.10 54929.70 88888.00 2012-04-18 12:11:53.125 109 12508.12 9.10 54929.70 88888.00 2012-04-18 12:11:53.250 109 12508.02 9.07 54929.70 88888.00 2012-04-18 12:11:53.375 109 12508.08 9.07 54929.70 88888.00 2012-04-18 12:11:53.500 109 12508.17 9.07 54929.72 88888.00 2012-04-18 12:11:53.625 109 12508.20 9.07 54929.70 88888.00 2012-04-18 12:11:53.750 109 12508.12 9.07 54929.70 88888.00 2012-04-18 12:11:53.875 109 12508.08 9.10 54929.70 88888.00 2012-04-18 12:11:54.000 109 12508.08 9.12 54929.70 88888.00 2012-04-18 12:11:54.125 109 12508.00 9.12 54929.68 88888.00 2012-04-18 12:11:54.250 109 12507.92 9.07 54929.68 88888.00 2012-04-18 12:11:54.375 109 12507.98 9.10 54929.70 88888.00 2012-04-18 12:11:54.500 109 12508.02 9.15 54929.68 88888.00 2012-04-18 12:11:54.625 109 12508.02 9.12 54929.70 88888.00 2012-04-18 12:11:54.750 109 12508.02 9.12 54929.70 88888.00 2012-04-18 12:11:54.875 109 12508.10 9.12 54929.68 88888.00 2012-04-18 12:11:55.000 109 12508.08 9.12 54929.68 88888.00 2012-04-18 12:11:55.125 109 12508.05 9.12 54929.70 88888.00 2012-04-18 12:11:55.250 109 12508.02 9.12 54929.70 88888.00 2012-04-18 12:11:55.375 109 12508.08 9.12 54929.70 88888.00 2012-04-18 12:11:55.500 109 12508.05 9.12 54929.70 88888.00 2012-04-18 12:11:55.625 109 12508.00 9.10 54929.68 88888.00 2012-04-18 12:11:55.750 109 12508.02 9.12 54929.70 88888.00 2012-04-18 12:11:55.875 109 12508.08 9.10 54929.68 88888.00 2012-04-18 12:11:56.000 109 12508.05 9.07 54929.65 88888.00 2012-04-18 12:11:56.125 109 12508.05 9.10 54929.68 88888.00 2012-04-18 12:11:56.250 109 12508.02 9.10 54929.65 88888.00 2012-04-18 12:11:56.375 109 12508.00 9.10 54929.65 88888.00 2012-04-18 12:11:56.500 109 12507.95 9.12 54929.65 88888.00 2012-04-18 12:11:56.625 109 12507.95 9.12 54929.68 88888.00 2012-04-18 12:11:56.750 109 12507.95 9.15 54929.65 88888.00 2012-04-18 12:11:56.875 109 12507.95 9.12 54929.65 88888.00 2012-04-18 12:11:57.000 109 12507.88 9.10 54929.65 88888.00 2012-04-18 12:11:57.125 109 12507.85 9.10 54929.62 88888.00 2012-04-18 12:11:57.250 109 12507.88 9.05 54929.62 88888.00 2012-04-18 12:11:57.375 109 12507.92 9.10 54929.65 88888.00 2012-04-18 12:11:57.500 109 12507.88 9.10 54929.65 88888.00 2012-04-18 12:11:57.625 109 12507.90 9.12 54929.65 88888.00 2012-04-18 12:11:57.750 109 12507.95 9.15 54929.62 88888.00 2012-04-18 12:11:57.875 109 12507.92 9.15 54929.65 88888.00 2012-04-18 12:11:58.000 109 12507.90 9.15 54929.65 88888.00 2012-04-18 12:11:58.125 109 12507.88 9.15 54929.65 88888.00 2012-04-18 12:11:58.250 109 12507.85 9.10 54929.65 88888.00 2012-04-18 12:11:58.375 109 12507.85 9.15 54929.68 88888.00 2012-04-18 12:11:58.500 109 12507.85 9.15 54929.70 88888.00 2012-04-18 12:11:58.625 109 12507.85 9.12 54929.68 88888.00 2012-04-18 12:11:58.750 109 12507.85 9.12 54929.65 88888.00 2012-04-18 12:11:58.875 109 12507.80 9.15 54929.68 88888.00 2012-04-18 12:11:59.000 109 12507.83 9.15 54929.68 88888.00 2012-04-18 12:11:59.125 109 12507.88 9.15 54929.68 88888.00 2012-04-18 12:11:59.250 109 12507.83 9.10 54929.70 88888.00 2012-04-18 12:11:59.375 109 12507.83 9.10 54929.65 88888.00 2012-04-18 12:11:59.500 109 12507.83 9.12 54929.68 88888.00 2012-04-18 12:11:59.625 109 12507.88 9.15 54929.68 88888.00 2012-04-18 12:11:59.750 109 12507.88 9.15 54929.70 88888.00 2012-04-18 12:11:59.875 109 12507.88 9.15 54929.68 88888.00 2012-04-18 12:12:00.000 109 12507.83 9.12 54929.68 88888.00 2012-04-18 12:12:00.125 109 12507.80 9.12 54929.68 88888.00 2012-04-18 12:12:00.250 109 12507.77 9.12 54929.68 88888.00 2012-04-18 12:12:00.375 109 12507.80 9.15 54929.68 88888.00 2012-04-18 12:12:00.500 109 12507.85 9.15 54929.70 88888.00 2012-04-18 12:12:00.625 109 12507.85 9.15 54929.68 88888.00 2012-04-18 12:12:00.750 109 12507.80 9.12 54929.68 88888.00 2012-04-18 12:12:00.875 109 12507.77 9.15 54929.65 88888.00 2012-04-18 12:12:01.000 109 12507.83 9.15 54929.65 88888.00 2012-04-18 12:12:01.125 109 12507.85 9.15 54929.65 88888.00 2012-04-18 12:12:01.250 109 12507.77 9.12 54929.65 88888.00 2012-04-18 12:12:01.375 109 12507.75 9.12 54929.65 88888.00 2012-04-18 12:12:01.500 109 12507.75 9.12 54929.65 88888.00 2012-04-18 12:12:01.625 109 12507.73 9.12 54929.65 88888.00 2012-04-18 12:12:01.750 109 12507.75 9.15 54929.65 88888.00 2012-04-18 12:12:01.875 109 12507.73 9.18 54929.65 88888.00 2012-04-18 12:12:02.000 109 12507.75 9.18 54929.62 88888.00 2012-04-18 12:12:02.125 109 12507.73 9.15 54929.65 88888.00 2012-04-18 12:12:02.250 109 12507.65 9.15 54929.62 88888.00 2012-04-18 12:12:02.375 109 12507.67 9.18 54929.62 88888.00 2012-04-18 12:12:02.500 109 12507.75 9.18 54929.65 88888.00 2012-04-18 12:12:02.625 109 12507.70 9.18 54929.65 88888.00 2012-04-18 12:12:02.750 109 12507.65 9.18 54929.65 88888.00 2012-04-18 12:12:02.875 109 12507.65 9.18 54929.62 88888.00 2012-04-18 12:12:03.000 109 12507.62 9.18 54929.60 88888.00 2012-04-18 12:12:03.125 109 12507.65 9.15 54929.60 88888.00 2012-04-18 12:12:03.250 109 12507.65 9.18 54929.65 88888.00 2012-04-18 12:12:03.375 109 12507.67 9.18 54929.60 88888.00 2012-04-18 12:12:03.500 109 12507.70 9.18 54929.62 88888.00 2012-04-18 12:12:03.625 109 12507.73 9.20 54929.60 88888.00 2012-04-18 12:12:03.750 109 12507.67 9.20 54929.60 88888.00 2012-04-18 12:12:03.875 109 12507.65 9.15 54929.57 88888.00 2012-04-18 12:12:04.000 109 12507.70 9.18 54929.60 88888.00 2012-04-18 12:12:04.125 109 12507.75 9.20 54929.62 88888.00 2012-04-18 12:12:04.250 109 12507.70 9.18 54929.62 88888.00 2012-04-18 12:12:04.375 109 12507.73 9.18 54929.62 88888.00 2012-04-18 12:12:04.500 109 12507.67 9.18 54929.62 88888.00 2012-04-18 12:12:04.625 109 12507.70 9.22 54929.68 88888.00 2012-04-18 12:12:04.750 109 12507.67 9.22 54929.65 88888.00 2012-04-18 12:12:04.875 109 12507.70 9.22 54929.62 88888.00 2012-04-18 12:12:05.000 109 12507.70 9.20 54929.62 88888.00 2012-04-18 12:12:05.125 109 12507.65 9.18 54929.65 88888.00 2012-04-18 12:12:05.250 109 12507.65 9.20 54929.65 88888.00 2012-04-18 12:12:05.375 109 12507.77 9.20 54929.62 88888.00 2012-04-18 12:12:05.500 109 12507.77 9.20 54929.65 88888.00 2012-04-18 12:12:05.625 109 12507.75 9.22 54929.70 88888.00 2012-04-18 12:12:05.750 109 12507.77 9.20 54929.68 88888.00 2012-04-18 12:12:05.875 109 12507.70 9.22 54929.65 88888.00 2012-04-18 12:12:06.000 109 12507.65 9.20 54929.62 88888.00 2012-04-18 12:12:06.125 109 12507.65 9.20 54929.62 88888.00 2012-04-18 12:12:06.250 109 12507.60 9.20 54929.65 88888.00 2012-04-18 12:12:06.375 109 12507.60 9.20 54929.62 88888.00 2012-04-18 12:12:06.500 109 12507.60 9.20 54929.65 88888.00 2012-04-18 12:12:06.625 109 12507.62 9.22 54929.62 88888.00 2012-04-18 12:12:06.750 109 12507.62 9.20 54929.62 88888.00 2012-04-18 12:12:06.875 109 12507.65 9.22 54929.60 88888.00 2012-04-18 12:12:07.000 109 12507.62 9.22 54929.60 88888.00 2012-04-18 12:12:07.125 109 12507.62 9.18 54929.57 88888.00 2012-04-18 12:12:07.250 109 12507.60 9.20 54929.60 88888.00 2012-04-18 12:12:07.375 109 12507.60 9.20 54929.57 88888.00 2012-04-18 12:12:07.500 109 12507.60 9.20 54929.57 88888.00 2012-04-18 12:12:07.625 109 12507.62 9.22 54929.60 88888.00 2012-04-18 12:12:07.750 109 12507.60 9.22 54929.60 88888.00 2012-04-18 12:12:07.875 109 12507.60 9.22 54929.60 88888.00 2012-04-18 12:12:08.000 109 12507.60 9.20 54929.60 88888.00 2012-04-18 12:12:08.125 109 12507.67 9.18 54929.57 88888.00 2012-04-18 12:12:08.250 109 12507.60 9.15 54929.57 88888.00 2012-04-18 12:12:08.375 109 12507.58 9.20 54929.57 88888.00 2012-04-18 12:12:08.500 109 12507.58 9.22 54929.57 88888.00 2012-04-18 12:12:08.625 109 12507.58 9.22 54929.60 88888.00 2012-04-18 12:12:08.750 109 12507.50 9.22 54929.57 88888.00 2012-04-18 12:12:08.875 109 12507.55 9.22 54929.60 88888.00 2012-04-18 12:12:09.000 109 12507.60 9.25 54929.57 88888.00 2012-04-18 12:12:09.125 109 12507.60 9.22 54929.60 88888.00 2012-04-18 12:12:09.250 109 12507.52 9.22 54929.60 88888.00 2012-04-18 12:12:09.375 109 12507.52 9.22 54929.60 88888.00 2012-04-18 12:12:09.500 109 12507.55 9.20 54929.57 88888.00 2012-04-18 12:12:09.625 109 12507.50 9.20 54929.57 88888.00 2012-04-18 12:12:09.750 109 12507.50 9.22 54929.57 88888.00 2012-04-18 12:12:09.875 109 12507.45 9.20 54929.57 88888.00 2012-04-18 12:12:10.000 109 12507.45 9.22 54929.57 88888.00 2012-04-18 12:12:10.125 109 12507.50 9.22 54929.57 88888.00 2012-04-18 12:12:10.250 109 12507.52 9.22 54929.57 88888.00 2012-04-18 12:12:10.375 109 12507.50 9.22 54929.57 88888.00 2012-04-18 12:12:10.500 109 12507.42 9.20 54929.55 88888.00 2012-04-18 12:12:10.625 109 12507.45 9.20 54929.55 88888.00 2012-04-18 12:12:10.750 109 12507.42 9.20 54929.53 88888.00 2012-04-18 12:12:10.875 109 12507.35 9.20 54929.53 88888.00 2012-04-18 12:12:11.000 109 12507.38 9.20 54929.55 88888.00 2012-04-18 12:12:11.125 109 12507.50 9.18 54929.57 88888.00 2012-04-18 12:12:11.250 109 12507.52 9.20 54929.53 88888.00 2012-04-18 12:12:11.375 109 12507.52 9.20 54929.55 88888.00 2012-04-18 12:12:11.500 109 12507.48 9.20 54929.55 88888.00 2012-04-18 12:12:11.625 109 12507.45 9.20 54929.55 88888.00 2012-04-18 12:12:11.750 109 12507.45 9.22 54929.55 88888.00 2012-04-18 12:12:11.875 109 12507.45 9.22 54929.55 88888.00 2012-04-18 12:12:12.000 109 12507.40 9.22 54929.55 88888.00 2012-04-18 12:12:12.125 109 12507.35 9.20 54929.55 88888.00 2012-04-18 12:12:12.250 109 12507.35 9.20 54929.53 88888.00 2012-04-18 12:12:12.375 109 12507.38 9.18 54929.53 88888.00 2012-04-18 12:12:12.500 109 12507.38 9.22 54929.55 88888.00 2012-04-18 12:12:12.625 109 12507.38 9.22 54929.57 88888.00 2012-04-18 12:12:12.750 109 12507.35 9.20 54929.55 88888.00 2012-04-18 12:12:12.875 109 12507.40 9.18 54929.55 88888.00 2012-04-18 12:12:13.000 109 12507.40 9.20 54929.55 88888.00 2012-04-18 12:12:13.125 109 12507.33 9.20 54929.55 88888.00 2012-04-18 12:12:13.250 109 12507.30 9.20 54929.55 88888.00 2012-04-18 12:12:13.375 109 12507.35 9.20 54929.53 88888.00 2012-04-18 12:12:13.500 109 12507.40 9.15 54929.53 88888.00 2012-04-18 12:12:13.625 109 12507.40 9.18 54929.55 88888.00 2012-04-18 12:12:13.750 109 12507.38 9.18 54929.55 88888.00 2012-04-18 12:12:13.875 109 12507.33 9.20 54929.53 88888.00 2012-04-18 12:12:14.000 109 12507.35 9.20 54929.50 88888.00 2012-04-18 12:12:14.125 109 12507.33 9.20 54929.53 88888.00 2012-04-18 12:12:14.250 109 12507.35 9.20 54929.53 88888.00 2012-04-18 12:12:14.375 109 12507.45 9.18 54929.53 88888.00 2012-04-18 12:12:14.500 109 12507.42 9.18 54929.53 88888.00 2012-04-18 12:12:14.625 109 12507.35 9.20 54929.53 88888.00 2012-04-18 12:12:14.750 109 12507.35 9.18 54929.50 88888.00 2012-04-18 12:12:14.875 109 12507.38 9.15 54929.50 88888.00 2012-04-18 12:12:15.000 109 12507.40 9.18 54929.50 88888.00 2012-04-18 12:12:15.125 109 12507.35 9.20 54929.53 88888.00 2012-04-18 12:12:15.250 109 12507.30 9.18 54929.50 88888.00 2012-04-18 12:12:15.375 109 12507.33 9.18 54929.47 88888.00 2012-04-18 12:12:15.500 109 12507.38 9.18 54929.47 88888.00 2012-04-18 12:12:15.625 109 12507.38 9.18 54929.50 88888.00 2012-04-18 12:12:15.750 109 12507.40 9.18 54929.47 88888.00 2012-04-18 12:12:15.875 109 12507.35 9.20 54929.50 88888.00 2012-04-18 12:12:16.000 109 12507.33 9.18 54929.50 88888.00 2012-04-18 12:12:16.125 109 12507.35 9.18 54929.53 88888.00 2012-04-18 12:12:16.250 109 12507.33 9.18 54929.47 88888.00 2012-04-18 12:12:16.375 109 12507.27 9.20 54929.47 88888.00 2012-04-18 12:12:16.500 109 12507.30 9.20 54929.50 88888.00 2012-04-18 12:12:16.625 109 12507.30 9.20 54929.50 88888.00 2012-04-18 12:12:16.750 109 12507.30 9.22 54929.50 88888.00 2012-04-18 12:12:16.875 109 12507.27 9.20 54929.50 88888.00 2012-04-18 12:12:17.000 109 12507.23 9.20 54929.50 88888.00 2012-04-18 12:12:17.125 109 12507.23 9.18 54929.50 88888.00 2012-04-18 12:12:17.250 109 12507.17 9.15 54929.50 88888.00 2012-04-18 12:12:17.375 109 12507.23 9.18 54929.45 88888.00 2012-04-18 12:12:17.500 109 12507.30 9.12 54929.47 88888.00 2012-04-18 12:12:17.625 109 12507.25 9.12 54929.47 88888.00 2012-04-18 12:12:17.750 109 12507.23 9.15 54929.47 88888.00 2012-04-18 12:12:17.875 109 12507.25 9.15 54929.45 88888.00 2012-04-18 12:12:18.000 109 12507.23 9.18 54929.45 88888.00 2012-04-18 12:12:18.125 109 12507.20 9.18 54929.47 88888.00 2012-04-18 12:12:18.250 109 12507.23 9.15 54929.47 88888.00 2012-04-18 12:12:18.375 109 12507.25 9.15 54929.45 88888.00 2012-04-18 12:12:18.500 109 12507.20 9.12 54929.45 88888.00 2012-04-18 12:12:18.625 109 12507.23 9.12 54929.40 88888.00 2012-04-18 12:12:18.750 109 12507.27 9.15 54929.40 88888.00 2012-04-18 12:12:18.875 109 12507.35 9.15 54929.43 88888.00 2012-04-18 12:12:19.000 109 12507.33 9.12 54929.40 88888.00 2012-04-18 12:12:19.125 109 12507.25 9.10 54929.40 88888.00 2012-04-18 12:12:19.250 109 12507.20 9.10 54929.38 88888.00 2012-04-18 12:12:19.375 109 12507.23 9.10 54929.40 88888.00 2012-04-18 12:12:19.500 109 12507.27 9.12 54929.40 88888.00 2012-04-18 12:12:19.625 109 12507.30 9.15 54929.40 88888.00 2012-04-18 12:12:19.750 109 12507.27 9.15 54929.40 88888.00 2012-04-18 12:12:19.875 109 12507.25 9.12 54929.40 88888.00 2012-04-18 12:12:20.000 109 12507.23 9.12 54929.40 88888.00 2012-04-18 12:12:20.125 109 12507.20 9.12 54929.43 88888.00 2012-04-18 12:12:20.250 109 12507.23 9.12 54929.45 88888.00 2012-04-18 12:12:20.375 109 12507.27 9.15 54929.45 88888.00 2012-04-18 12:12:20.500 109 12507.27 9.12 54929.43 88888.00 2012-04-18 12:12:20.625 109 12507.25 9.12 54929.43 88888.00 2012-04-18 12:12:20.750 109 12507.27 9.12 54929.43 88888.00 2012-04-18 12:12:20.875 109 12507.25 9.12 54929.43 88888.00 2012-04-18 12:12:21.000 109 12507.25 9.10 54929.40 88888.00 2012-04-18 12:12:21.125 109 12507.23 9.10 54929.40 88888.00 2012-04-18 12:12:21.250 109 12507.20 9.10 54929.43 88888.00 2012-04-18 12:12:21.375 109 12507.25 9.10 54929.40 88888.00 2012-04-18 12:12:21.500 109 12507.25 9.10 54929.40 88888.00 2012-04-18 12:12:21.625 109 12507.20 9.10 54929.38 88888.00 2012-04-18 12:12:21.750 109 12507.20 9.10 54929.38 88888.00 2012-04-18 12:12:21.875 109 12507.20 9.10 54929.38 88888.00 2012-04-18 12:12:22.000 109 12507.17 9.12 54929.38 88888.00 2012-04-18 12:12:22.125 109 12507.23 9.12 54929.40 88888.00 2012-04-18 12:12:22.250 109 12507.30 9.10 54929.40 88888.00 2012-04-18 12:12:22.375 109 12507.30 9.07 54929.40 88888.00 2012-04-18 12:12:22.500 109 12507.25 9.12 54929.40 88888.00 2012-04-18 12:12:22.625 109 12507.25 9.12 54929.38 88888.00 2012-04-18 12:12:22.750 109 12507.25 9.12 54929.40 88888.00 2012-04-18 12:12:22.875 109 12507.27 9.12 54929.40 88888.00 2012-04-18 12:12:23.000 109 12507.25 9.10 54929.35 88888.00 2012-04-18 12:12:23.125 109 12507.25 9.10 54929.35 88888.00 2012-04-18 12:12:23.250 109 12507.20 9.07 54929.35 88888.00 2012-04-18 12:12:23.375 109 12507.25 9.12 54929.40 88888.00 2012-04-18 12:12:23.500 109 12507.30 9.10 54929.35 88888.00 2012-04-18 12:12:23.625 109 12507.27 9.07 54929.35 88888.00 2012-04-18 12:12:23.750 109 12507.25 9.10 54929.38 88888.00 2012-04-18 12:12:23.875 109 12507.25 9.15 54929.38 88888.00 2012-04-18 12:12:24.000 109 12507.23 9.12 54929.35 88888.00 2012-04-18 12:12:24.125 109 12507.20 9.12 54929.38 88888.00 2012-04-18 12:12:24.250 109 12507.17 9.10 54929.35 88888.00 2012-04-18 12:12:24.375 109 12507.15 9.10 54929.32 88888.00 2012-04-18 12:12:24.500 109 12507.17 9.10 54929.38 88888.00 2012-04-18 12:12:24.625 109 12507.17 9.10 54929.35 88888.00 2012-04-18 12:12:24.750 109 12507.15 9.10 54929.35 88888.00 2012-04-18 12:12:24.875 109 12507.17 9.10 54929.32 88888.00 2012-04-18 12:12:25.000 109 12507.23 9.10 54929.38 88888.00 2012-04-18 12:12:25.125 109 12507.23 9.10 54929.35 88888.00 2012-04-18 12:12:25.250 109 12507.15 9.10 54929.38 88888.00 2012-04-18 12:12:25.375 109 12507.17 9.12 54929.38 88888.00 2012-04-18 12:12:25.500 109 12507.15 9.15 54929.35 88888.00 2012-04-18 12:12:25.625 109 12507.15 9.10 54929.32 88888.00 2012-04-18 12:12:25.750 109 12507.20 9.07 54929.32 88888.00 2012-04-18 12:12:25.875 109 12507.25 9.12 54929.32 88888.00 2012-04-18 12:12:26.000 109 12507.25 9.12 54929.32 88888.00 2012-04-18 12:12:26.125 109 12507.20 9.12 54929.32 88888.00 2012-04-18 12:12:26.250 109 12507.20 9.10 54929.32 88888.00 2012-04-18 12:12:26.375 109 12507.27 9.10 54929.32 88888.00 2012-04-18 12:12:26.500 109 12507.30 9.12 54929.32 88888.00 2012-04-18 12:12:26.625 109 12507.30 9.12 54929.35 88888.00 2012-04-18 12:12:26.750 109 12507.25 9.10 54929.32 88888.00 2012-04-18 12:12:26.875 109 12507.30 9.12 54929.30 88888.00 2012-04-18 12:12:27.000 109 12507.30 9.10 54929.30 88888.00 2012-04-18 12:12:27.125 109 12507.33 9.10 54929.32 88888.00 2012-04-18 12:12:27.250 109 12507.30 9.12 54929.30 88888.00 2012-04-18 12:12:27.375 109 12507.30 9.12 54929.30 88888.00 2012-04-18 12:12:27.500 109 12507.27 9.12 54929.30 88888.00 2012-04-18 12:12:27.625 109 12507.27 9.10 54929.30 88888.00 2012-04-18 12:12:27.750 109 12507.35 9.10 54929.30 88888.00 2012-04-18 12:12:27.875 109 12507.35 9.10 54929.30 88888.00 2012-04-18 12:12:28.000 109 12507.30 9.07 54929.30 88888.00 2012-04-18 12:12:28.125 109 12507.25 9.07 54929.30 88888.00 2012-04-18 12:12:28.250 109 12507.20 9.10 54929.28 88888.00 2012-04-18 12:12:28.375 109 12507.20 9.07 54929.28 88888.00 2012-04-18 12:12:28.500 109 12507.20 9.05 54929.28 88888.00 2012-04-18 12:12:28.625 109 12507.25 9.07 54929.30 88888.00 2012-04-18 12:12:28.750 109 12507.30 9.10 54929.32 88888.00 2012-04-18 12:12:28.875 109 12507.27 9.12 54929.32 88888.00 2012-04-18 12:12:29.000 109 12507.23 9.12 54929.28 88888.00 2012-04-18 12:12:29.125 109 12507.17 9.10 54929.28 88888.00 2012-04-18 12:12:29.250 109 12507.20 9.10 54929.28 88888.00 2012-04-18 12:12:29.375 109 12507.27 9.15 54929.28 88888.00 2012-04-18 12:12:29.500 109 12507.30 9.12 54929.28 88888.00 2012-04-18 12:12:29.625 109 12507.33 9.10 54929.25 88888.00 2012-04-18 12:12:29.750 109 12507.27 9.05 54929.25 88888.00 2012-04-18 12:12:29.875 109 12507.33 9.07 54929.25 88888.00 2012-04-18 12:12:30.000 109 12507.35 9.07 54929.22 88888.00 2012-04-18 12:12:30.125 109 12507.33 9.07 54929.25 88888.00 2012-04-18 12:12:30.250 109 12507.23 9.07 54929.25 88888.00 2012-04-18 12:12:30.375 109 12507.20 9.07 54929.25 88888.00 2012-04-18 12:12:30.500 109 12507.23 9.05 54929.28 88888.00 2012-04-18 12:12:30.625 109 12507.30 9.10 54929.28 88888.00 2012-04-18 12:12:30.750 109 12507.30 9.10 54929.25 88888.00 2012-04-18 12:12:30.875 109 12507.30 9.10 54929.25 88888.00 2012-04-18 12:12:31.000 109 12507.35 9.10 54929.25 88888.00 2012-04-18 12:12:31.125 109 12507.38 9.10 54929.25 88888.00 2012-04-18 12:12:31.250 109 12507.33 9.05 54929.22 88888.00 2012-04-18 12:12:31.375 109 12507.30 9.05 54929.20 88888.00 2012-04-18 12:12:31.500 109 12507.27 9.05 54929.20 88888.00 2012-04-18 12:12:31.625 109 12507.30 9.00 54929.22 88888.00 2012-04-18 12:12:31.750 109 12507.30 9.03 54929.20 88888.00 2012-04-18 12:12:31.875 109 12507.27 9.05 54929.20 88888.00 2012-04-18 12:12:32.000 109 12507.25 9.03 54929.18 88888.00 2012-04-18 12:12:32.125 109 12507.27 9.03 54929.18 88888.00 2012-04-18 12:12:32.250 109 12507.33 9.03 54929.22 88888.00 2012-04-18 12:12:32.375 109 12507.38 9.05 54929.20 88888.00 2012-04-18 12:12:32.500 109 12507.35 9.05 54929.22 88888.00 2012-04-18 12:12:32.625 109 12507.27 9.05 54929.18 88888.00 2012-04-18 12:12:32.750 109 12507.23 9.03 54929.18 88888.00 2012-04-18 12:12:32.875 109 12507.20 9.00 54929.18 88888.00 2012-04-18 12:12:33.000 109 12507.17 9.00 54929.15 88888.00 2012-04-18 12:12:33.125 109 12507.17 9.00 54929.15 88888.00 2012-04-18 12:12:33.250 109 12507.27 9.00 54929.15 88888.00 2012-04-18 12:12:33.375 109 12507.27 9.00 54929.15 88888.00 2012-04-18 12:12:33.500 109 12507.23 9.00 54929.15 88888.00 2012-04-18 12:12:33.625 109 12507.30 9.03 54929.15 88888.00 2012-04-18 12:12:33.750 109 12507.35 9.00 54929.18 88888.00 2012-04-18 12:12:33.875 109 12507.33 9.00 54929.18 88888.00 2012-04-18 12:12:34.000 109 12507.33 8.97 54929.12 88888.00 2012-04-18 12:12:34.125 109 12507.30 9.00 54929.18 88888.00 2012-04-18 12:12:34.250 109 12507.23 9.00 54929.18 88888.00 2012-04-18 12:12:34.375 109 12507.20 9.00 54929.15 88888.00 2012-04-18 12:12:34.500 109 12507.25 9.03 54929.15 88888.00 2012-04-18 12:12:34.625 109 12507.25 9.05 54929.15 88888.00 2012-04-18 12:12:34.750 109 12507.23 9.03 54929.18 88888.00 2012-04-18 12:12:34.875 109 12507.23 8.97 54929.15 88888.00 2012-04-18 12:12:35.000 109 12507.25 8.97 54929.15 88888.00 2012-04-18 12:12:35.125 109 12507.27 8.93 54929.15 88888.00 2012-04-18 12:12:35.250 109 12507.33 8.93 54929.15 88888.00 2012-04-18 12:12:35.375 109 12507.35 8.93 54929.15 88888.00 2012-04-18 12:12:35.500 109 12507.30 8.93 54929.18 88888.00 2012-04-18 12:12:35.625 109 12507.23 8.93 54929.15 88888.00 2012-04-18 12:12:35.750 109 12507.25 8.93 54929.18 88888.00 2012-04-18 12:12:35.875 109 12507.25 8.93 54929.18 88888.00 2012-04-18 12:12:36.000 109 12507.27 8.95 54929.15 88888.00 2012-04-18 12:12:36.125 109 12507.30 8.95 54929.15 88888.00 2012-04-18 12:12:36.250 109 12507.27 8.95 54929.12 88888.00 2012-04-18 12:12:36.375 109 12507.30 8.93 54929.12 88888.00 2012-04-18 12:12:36.500 109 12507.33 8.93 54929.12 88888.00 2012-04-18 12:12:36.625 109 12507.35 8.95 54929.12 88888.00 2012-04-18 12:12:36.750 109 12507.35 8.97 54929.10 88888.00 2012-04-18 12:12:36.875 109 12507.30 8.95 54929.12 88888.00 2012-04-18 12:12:37.000 109 12507.27 8.93 54929.10 88888.00 2012-04-18 12:12:37.125 109 12507.33 8.93 54929.12 88888.00 2012-04-18 12:12:37.250 109 12507.30 8.90 54929.12 88888.00 2012-04-18 12:12:37.375 109 12507.27 8.90 54929.12 88888.00 2012-04-18 12:12:37.500 109 12507.25 8.90 54929.10 88888.00 2012-04-18 12:12:37.625 109 12507.30 8.88 54929.10 88888.00 2012-04-18 12:12:37.750 109 12507.30 8.88 54929.10 88888.00 2012-04-18 12:12:37.875 109 12507.33 8.88 54929.10 88888.00 2012-04-18 12:12:38.000 109 12507.33 8.82 54929.12 88888.00 2012-04-18 12:12:38.125 109 12507.33 8.82 54929.10 88888.00 2012-04-18 12:12:38.250 109 12507.38 8.85 54929.10 88888.00 2012-04-18 12:12:38.375 109 12507.33 8.88 54929.07 88888.00 2012-04-18 12:12:38.500 109 12507.27 8.85 54929.07 88888.00 2012-04-18 12:12:38.625 109 12507.23 8.85 54929.10 88888.00 2012-04-18 12:12:38.750 109 12507.25 8.85 54929.10 88888.00 2012-04-18 12:12:38.875 109 12507.27 8.85 54929.10 88888.00 2012-04-18 12:12:39.000 109 12507.27 8.82 54929.07 88888.00 2012-04-18 12:12:39.125 109 12507.25 8.82 54929.10 88888.00 2012-04-18 12:12:39.250 109 12507.23 8.82 54929.10 88888.00 2012-04-18 12:12:39.375 109 12507.25 8.82 54929.12 88888.00 2012-04-18 12:12:39.500 109 12507.25 8.82 54929.12 88888.00 2012-04-18 12:12:39.625 109 12507.25 8.82 54929.10 88888.00 2012-04-18 12:12:39.750 109 12507.25 8.78 54929.10 88888.00 2012-04-18 12:12:39.875 109 12507.27 8.82 54929.10 88888.00 2012-04-18 12:12:40.000 109 12507.33 8.80 54929.10 88888.00 2012-04-18 12:12:40.125 109 12507.30 8.78 54929.07 88888.00 2012-04-18 12:12:40.250 109 12507.30 8.80 54929.07 88888.00 2012-04-18 12:12:40.375 109 12507.35 8.82 54929.10 88888.00 2012-04-18 12:12:40.500 109 12507.38 8.82 54929.10 88888.00 2012-04-18 12:12:40.625 109 12507.35 8.80 54929.12 88888.00 2012-04-18 12:12:40.750 109 12507.35 8.80 54929.10 88888.00 2012-04-18 12:12:40.875 109 12507.30 8.80 54929.15 88888.00 2012-04-18 12:12:41.000 109 12507.23 8.80 54929.12 88888.00 2012-04-18 12:12:41.125 109 12507.17 8.80 54929.12 88888.00 2012-04-18 12:12:41.250 109 12507.12 8.75 54929.10 88888.00 2012-04-18 12:12:41.375 109 12507.17 8.75 54929.10 88888.00 2012-04-18 12:12:41.500 109 12507.15 8.80 54929.12 88888.00 2012-04-18 12:12:41.625 109 12507.15 8.80 54929.10 88888.00 2012-04-18 12:12:41.750 109 12507.15 8.78 54929.10 88888.00 2012-04-18 12:12:41.875 109 12507.17 8.78 54929.07 88888.00 2012-04-18 12:12:42.000 109 12507.20 8.75 54929.05 88888.00 2012-04-18 12:12:42.125 109 12507.20 8.75 54929.05 88888.00 2012-04-18 12:12:42.250 109 12507.15 8.78 54929.10 88888.00 2012-04-18 12:12:42.375 109 12507.20 8.75 54929.10 88888.00 2012-04-18 12:12:42.500 109 12507.17 8.72 54929.10 88888.00 2012-04-18 12:12:42.625 109 12507.15 8.75 54929.07 88888.00 2012-04-18 12:12:42.750 109 12507.15 8.75 54929.07 88888.00 2012-04-18 12:12:42.875 109 12507.17 8.75 54929.10 88888.00 2012-04-18 12:12:43.000 109 12507.23 8.75 54929.07 88888.00 2012-04-18 12:12:43.125 109 12507.27 8.72 54929.10 88888.00 2012-04-18 12:12:43.250 109 12507.25 8.72 54929.10 88888.00 2012-04-18 12:12:43.375 109 12507.20 8.72 54929.07 88888.00 2012-04-18 12:12:43.500 109 12507.20 8.70 54929.07 88888.00 2012-04-18 12:12:43.625 109 12507.23 8.68 54929.07 88888.00 2012-04-18 12:12:43.750 109 12507.25 8.70 54929.07 88888.00 2012-04-18 12:12:43.875 109 12507.25 8.68 54929.05 88888.00 2012-04-18 12:12:44.000 109 12507.20 8.68 54929.03 88888.00 2012-04-18 12:12:44.125 109 12507.10 8.68 54929.05 88888.00 2012-04-18 12:12:44.250 109 12507.08 8.68 54929.05 88888.00 2012-04-18 12:12:44.375 109 12507.15 8.68 54929.07 88888.00 2012-04-18 12:12:44.500 109 12507.12 8.68 54929.05 88888.00 2012-04-18 12:12:44.625 109 12507.05 8.65 54929.07 88888.00 2012-04-18 12:12:44.750 109 12507.02 8.62 54929.07 88888.00 2012-04-18 12:12:44.875 109 12507.05 8.65 54929.05 88888.00 2012-04-18 12:12:45.000 109 12507.12 8.62 54929.03 88888.00 2012-04-18 12:12:45.125 109 12507.12 8.62 54929.05 88888.00 2012-04-18 12:12:45.250 109 12507.10 8.60 54929.05 88888.00 2012-04-18 12:12:45.375 109 12507.10 8.60 54929.07 88888.00 2012-04-18 12:12:45.500 109 12507.08 8.62 54929.07 88888.00 2012-04-18 12:12:45.625 109 12507.10 8.60 54929.05 88888.00 2012-04-18 12:12:45.750 109 12507.08 8.60 54929.05 88888.00 2012-04-18 12:12:45.875 109 12507.10 8.60 54929.05 88888.00 2012-04-18 12:12:46.000 109 12507.12 8.57 54929.03 88888.00 2012-04-18 12:12:46.125 109 12507.08 8.55 54929.03 88888.00 2012-04-18 12:12:46.250 109 12507.05 8.53 54929.03 88888.00 2012-04-18 12:12:46.375 109 12507.10 8.57 54928.97 88888.00 2012-04-18 12:12:46.500 109 12507.12 8.60 54929.00 88888.00 2012-04-18 12:12:46.625 109 12507.12 8.57 54929.00 88888.00 2012-04-18 12:12:46.750 109 12507.17 8.57 54929.00 88888.00 2012-04-18 12:12:46.875 109 12507.15 8.55 54928.97 88888.00 2012-04-18 12:12:47.000 109 12507.12 8.53 54929.00 88888.00 2012-04-18 12:12:47.125 109 12507.05 8.53 54929.00 88888.00 2012-04-18 12:12:47.250 109 12507.02 8.55 54929.03 88888.00 2012-04-18 12:12:47.375 109 12507.10 8.55 54929.03 88888.00 2012-04-18 12:12:47.500 109 12507.10 8.55 54929.03 88888.00 2012-04-18 12:12:47.625 109 12507.10 8.53 54929.00 88888.00 2012-04-18 12:12:47.750 109 12507.12 8.50 54929.00 88888.00 2012-04-18 12:12:47.875 109 12507.12 8.47 54929.00 88888.00 2012-04-18 12:12:48.000 109 12507.12 8.50 54929.00 88888.00 2012-04-18 12:12:48.125 109 12507.12 8.50 54929.03 88888.00 2012-04-18 12:12:48.250 109 12507.08 8.47 54929.03 88888.00 2012-04-18 12:12:48.375 109 12507.12 8.50 54929.00 88888.00 2012-04-18 12:12:48.500 109 12507.08 8.50 54929.03 88888.00 2012-04-18 12:12:48.625 109 12507.05 8.47 54929.00 88888.00 2012-04-18 12:12:48.750 109 12507.12 8.50 54929.00 88888.00 2012-04-18 12:12:48.875 109 12507.12 8.47 54929.00 88888.00 2012-04-18 12:12:49.000 109 12507.02 8.47 54929.00 88888.00 2012-04-18 12:12:49.125 109 12507.05 8.45 54929.00 88888.00 2012-04-18 12:12:49.250 109 12507.05 8.43 54929.03 88888.00 2012-04-18 12:12:49.375 109 12507.02 8.43 54929.03 88888.00 2012-04-18 12:12:49.500 109 12507.02 8.43 54929.00 88888.00 2012-04-18 12:12:49.625 109 12507.05 8.43 54928.97 88888.00 2012-04-18 12:12:49.750 109 12507.08 8.45 54929.00 88888.00 2012-04-18 12:12:49.875 109 12507.08 8.43 54929.00 88888.00 2012-04-18 12:12:50.000 109 12507.08 8.43 54928.97 88888.00 2012-04-18 12:12:50.125 109 12507.02 8.43 54929.00 88888.00 2012-04-18 12:12:50.250 109 12506.92 8.38 54928.97 88888.00 2012-04-18 12:12:50.375 109 12506.90 8.35 54928.95 88888.00 2012-04-18 12:12:50.500 109 12506.95 8.38 54928.97 88888.00 2012-04-18 12:12:50.625 109 12507.02 8.40 54928.97 88888.00 2012-04-18 12:12:50.750 109 12507.02 8.38 54928.93 88888.00 2012-04-18 12:12:50.875 109 12507.02 8.38 54928.95 88888.00 2012-04-18 12:12:51.000 109 12507.00 8.38 54928.97 88888.00 2012-04-18 12:12:51.125 109 12507.00 8.32 54929.00 88888.00 2012-04-18 12:12:51.250 109 12507.02 8.32 54929.00 88888.00 2012-04-18 12:12:51.375 109 12506.98 8.35 54928.95 88888.00 2012-04-18 12:12:51.500 109 12506.92 8.32 54928.97 88888.00 2012-04-18 12:12:51.625 109 12506.95 8.32 54928.97 88888.00 2012-04-18 12:12:51.750 109 12507.02 8.35 54928.97 88888.00 2012-04-18 12:12:51.875 109 12506.95 8.35 54928.97 88888.00 2012-04-18 12:12:52.000 109 12506.83 8.35 54928.97 88888.00 2012-04-18 12:12:52.125 109 12506.88 8.32 54928.97 88888.00 2012-04-18 12:12:52.250 109 12506.88 8.28 54928.97 88888.00 2012-04-18 12:12:52.375 109 12506.92 8.28 54928.95 88888.00 2012-04-18 12:12:52.500 109 12506.92 8.28 54928.95 88888.00 2012-04-18 12:12:52.625 109 12506.95 8.28 54928.97 88888.00 2012-04-18 12:12:52.750 109 12506.90 8.30 54929.00 88888.00 2012-04-18 12:12:52.875 109 12506.88 8.28 54928.95 88888.00 2012-04-18 12:12:53.000 109 12506.92 8.22 54928.95 88888.00 2012-04-18 12:12:53.125 109 12506.98 8.22 54928.95 88888.00 2012-04-18 12:12:53.250 109 12506.92 8.22 54928.95 88888.00 2012-04-18 12:12:53.375 109 12506.88 8.25 54928.95 88888.00 2012-04-18 12:12:53.500 109 12506.85 8.28 54928.97 88888.00 2012-04-18 12:12:53.625 109 12506.85 8.25 54928.95 88888.00 2012-04-18 12:12:53.750 109 12506.90 8.25 54928.95 88888.00 2012-04-18 12:12:53.875 109 12506.92 8.22 54928.95 88888.00 2012-04-18 12:12:54.000 109 12506.95 8.22 54928.95 88888.00 2012-04-18 12:12:54.125 109 12506.90 8.22 54928.97 88888.00 2012-04-18 12:12:54.250 109 12506.80 8.22 54928.97 88888.00 2012-04-18 12:12:54.375 109 12506.77 8.22 54928.95 88888.00 2012-04-18 12:12:54.500 109 12506.83 8.25 54928.95 88888.00 2012-04-18 12:12:54.625 109 12506.83 8.25 54928.95 88888.00 2012-04-18 12:12:54.750 109 12506.83 8.22 54928.95 88888.00 2012-04-18 12:12:54.875 109 12506.83 8.20 54928.95 88888.00 2012-04-18 12:12:55.000 109 12506.88 8.22 54928.93 88888.00 2012-04-18 12:12:55.125 109 12506.83 8.20 54928.93 88888.00 2012-04-18 12:12:55.250 109 12506.80 8.15 54928.93 88888.00 2012-04-18 12:12:55.375 109 12506.83 8.18 54928.93 88888.00 2012-04-18 12:12:55.500 109 12506.80 8.18 54928.95 88888.00 2012-04-18 12:12:55.625 109 12506.83 8.18 54928.95 88888.00 2012-04-18 12:12:55.750 109 12506.85 8.20 54928.95 88888.00 2012-04-18 12:12:55.875 109 12506.85 8.18 54928.95 88888.00 2012-04-18 12:12:56.000 109 12506.85 8.15 54928.93 88888.00 2012-04-18 12:12:56.125 109 12506.88 8.15 54928.95 88888.00 2012-04-18 12:12:56.250 109 12506.95 8.15 54928.95 88888.00 2012-04-18 12:12:56.375 109 12506.98 8.15 54928.93 88888.00 2012-04-18 12:12:56.500 109 12506.92 8.15 54928.93 88888.00 2012-04-18 12:12:56.625 109 12506.88 8.15 54928.93 88888.00 2012-04-18 12:12:56.750 109 12506.80 8.10 54928.93 88888.00 2012-04-18 12:12:56.875 109 12506.77 8.10 54928.95 88888.00 2012-04-18 12:12:57.000 109 12506.77 8.12 54928.93 88888.00 2012-04-18 12:12:57.125 109 12506.85 8.15 54928.95 88888.00 2012-04-18 12:12:57.250 109 12506.85 8.12 54928.97 88888.00 2012-04-18 12:12:57.375 109 12506.92 8.15 54928.95 88888.00 2012-04-18 12:12:57.500 109 12506.88 8.15 54928.95 88888.00 2012-04-18 12:12:57.625 109 12506.85 8.12 54928.93 88888.00 2012-04-18 12:12:57.750 109 12506.83 8.12 54928.93 88888.00 2012-04-18 12:12:57.875 109 12506.83 8.12 54928.93 88888.00 2012-04-18 12:12:58.000 109 12506.85 8.12 54928.93 88888.00 2012-04-18 12:12:58.125 109 12506.83 8.10 54928.90 88888.00 2012-04-18 12:12:58.250 109 12506.80 8.10 54928.93 88888.00 2012-04-18 12:12:58.375 109 12506.85 8.12 54928.93 88888.00 2012-04-18 12:12:58.500 109 12506.83 8.12 54928.95 88888.00 2012-04-18 12:12:58.625 109 12506.73 8.10 54928.95 88888.00 2012-04-18 12:12:58.750 109 12506.67 8.07 54928.93 88888.00 2012-04-18 12:12:58.875 109 12506.77 8.07 54928.93 88888.00 2012-04-18 12:12:59.000 109 12506.85 8.10 54928.90 88888.00 2012-04-18 12:12:59.125 109 12506.85 8.12 54928.93 88888.00 2012-04-18 12:12:59.250 109 12506.80 8.10 54928.93 88888.00 2012-04-18 12:12:59.375 109 12506.77 8.12 54928.90 88888.00 2012-04-18 12:12:59.500 109 12506.80 8.07 54928.90 88888.00 2012-04-18 12:12:59.625 109 12506.80 8.10 54928.93 88888.00 2012-04-18 12:12:59.750 109 12506.80 8.10 54928.90 88888.00 2012-04-18 12:12:59.875 109 12506.77 8.05 54928.90 88888.00 2012-04-18 12:13:00.000 109 12506.80 8.05 54928.90 88888.00 2012-04-18 12:13:00.125 109 12506.83 8.07 54928.90 88888.00 2012-04-18 12:13:00.250 109 12506.83 8.05 54928.90 88888.00 2012-04-18 12:13:00.375 109 12506.83 8.05 54928.88 88888.00 2012-04-18 12:13:00.500 109 12506.85 8.07 54928.88 88888.00 2012-04-18 12:13:00.625 109 12506.85 8.10 54928.90 88888.00 2012-04-18 12:13:00.750 109 12506.83 8.05 54928.88 88888.00 2012-04-18 12:13:00.875 109 12506.77 8.03 54928.88 88888.00 2012-04-18 12:13:01.000 109 12506.80 8.07 54928.85 88888.00 2012-04-18 12:13:01.125 109 12506.80 8.07 54928.88 88888.00 2012-04-18 12:13:01.250 109 12506.75 8.05 54928.90 88888.00 2012-04-18 12:13:01.375 109 12506.77 8.07 54928.88 88888.00 2012-04-18 12:13:01.500 109 12506.80 8.07 54928.90 88888.00 2012-04-18 12:13:01.625 109 12506.80 8.07 54928.88 88888.00 2012-04-18 12:13:01.750 109 12506.77 8.03 54928.85 88888.00 2012-04-18 12:13:01.875 109 12506.73 8.03 54928.85 88888.00 2012-04-18 12:13:02.000 109 12506.70 8.03 54928.85 88888.00 2012-04-18 12:13:02.125 109 12506.70 8.05 54928.85 88888.00 2012-04-18 12:13:02.250 109 12506.77 8.05 54928.88 88888.00 2012-04-18 12:13:02.375 109 12506.83 8.03 54928.88 88888.00 2012-04-18 12:13:02.500 109 12506.85 8.03 54928.88 88888.00 2012-04-18 12:13:02.625 109 12506.85 8.05 54928.85 88888.00 2012-04-18 12:13:02.750 109 12506.83 8.05 54928.85 88888.00 2012-04-18 12:13:02.875 109 12506.75 8.03 54928.85 88888.00 2012-04-18 12:13:03.000 109 12506.75 8.00 54928.85 88888.00 2012-04-18 12:13:03.125 109 12506.77 8.03 54928.88 88888.00 2012-04-18 12:13:03.250 109 12506.73 8.05 54928.90 88888.00 2012-04-18 12:13:03.375 109 12506.73 8.05 54928.88 88888.00 2012-04-18 12:13:03.500 109 12506.75 8.05 54928.82 88888.00 2012-04-18 12:13:03.625 109 12506.73 8.03 54928.82 88888.00 2012-04-18 12:13:03.750 109 12506.73 8.03 54928.85 88888.00 2012-04-18 12:13:03.875 109 12506.77 8.03 54928.82 88888.00 2012-04-18 12:13:04.000 109 12506.75 8.03 54928.82 88888.00 2012-04-18 12:13:04.125 109 12506.73 8.03 54928.85 88888.00 2012-04-18 12:13:04.250 109 12506.67 8.03 54928.85 88888.00 2012-04-18 12:13:04.375 109 12506.67 8.03 54928.82 88888.00 2012-04-18 12:13:04.500 109 12506.70 8.00 54928.85 88888.00 2012-04-18 12:13:04.625 109 12506.73 8.00 54928.85 88888.00 2012-04-18 12:13:04.750 109 12506.73 8.03 54928.82 88888.00 2012-04-18 12:13:04.875 109 12506.70 7.97 54928.82 88888.00 2012-04-18 12:13:05.000 109 12506.70 8.00 54928.82 88888.00 2012-04-18 12:13:05.125 109 12506.73 8.03 54928.85 88888.00 2012-04-18 12:13:05.250 109 12506.75 8.00 54928.85 88888.00 2012-04-18 12:13:05.375 109 12506.75 8.00 54928.82 88888.00 2012-04-18 12:13:05.500 109 12506.75 7.97 54928.82 88888.00 2012-04-18 12:13:05.625 109 12506.77 8.00 54928.82 88888.00 2012-04-18 12:13:05.750 109 12506.77 7.97 54928.80 88888.00 2012-04-18 12:13:05.875 109 12506.83 8.03 54928.78 88888.00 2012-04-18 12:13:06.000 109 12506.83 8.03 54928.80 88888.00 2012-04-18 12:13:06.125 109 12506.83 8.00 54928.80 88888.00 2012-04-18 12:13:06.250 109 12506.77 7.97 54928.82 88888.00 2012-04-18 12:13:06.375 109 12506.77 7.97 54928.85 88888.00 2012-04-18 12:13:06.500 109 12506.77 8.00 54928.82 88888.00 2012-04-18 12:13:06.625 109 12506.75 8.00 54928.80 88888.00 2012-04-18 12:13:06.750 109 12506.75 8.03 54928.80 88888.00 2012-04-18 12:13:06.875 109 12506.77 8.00 54928.82 88888.00 2012-04-18 12:13:07.000 109 12506.77 7.97 54928.80 88888.00 2012-04-18 12:13:07.125 109 12506.73 7.95 54928.82 88888.00 2012-04-18 12:13:07.250 109 12506.73 7.97 54928.82 88888.00 2012-04-18 12:13:07.375 109 12506.75 8.03 54928.82 88888.00 2012-04-18 12:13:07.500 109 12506.73 8.00 54928.78 88888.00 2012-04-18 12:13:07.625 109 12506.77 8.00 54928.78 88888.00 2012-04-18 12:13:07.750 109 12506.77 8.03 54928.78 88888.00 2012-04-18 12:13:07.875 109 12506.75 8.00 54928.78 88888.00 2012-04-18 12:13:08.000 109 12506.73 7.97 54928.78 88888.00 2012-04-18 12:13:08.125 109 12506.73 7.97 54928.78 88888.00 2012-04-18 12:13:08.250 109 12506.65 7.97 54928.78 88888.00 2012-04-18 12:13:08.375 109 12506.70 7.97 54928.80 88888.00 2012-04-18 12:13:08.500 109 12506.70 7.97 54928.80 88888.00 2012-04-18 12:13:08.625 109 12506.67 8.00 54928.78 88888.00 2012-04-18 12:13:08.750 109 12506.73 8.00 54928.78 88888.00 2012-04-18 12:13:08.875 109 12506.80 8.00 54928.75 88888.00 2012-04-18 12:13:09.000 109 12506.83 7.97 54928.75 88888.00 2012-04-18 12:13:09.125 109 12506.75 7.95 54928.78 88888.00 2012-04-18 12:13:09.250 109 12506.70 7.97 54928.78 88888.00 2012-04-18 12:13:09.375 109 12506.73 7.97 54928.80 88888.00 2012-04-18 12:13:09.500 109 12506.73 7.97 54928.78 88888.00 2012-04-18 12:13:09.625 109 12506.75 7.97 54928.78 88888.00 2012-04-18 12:13:09.750 109 12506.75 8.00 54928.75 88888.00 2012-04-18 12:13:09.875 109 12506.70 7.97 54928.75 88888.00 2012-04-18 12:13:10.000 109 12506.73 8.00 54928.72 88888.00 2012-04-18 12:13:10.125 109 12506.73 8.00 54928.75 88888.00 2012-04-18 12:13:10.250 109 12506.73 7.95 54928.75 88888.00 2012-04-18 12:13:10.375 109 12506.73 7.95 54928.72 88888.00 2012-04-18 12:13:10.500 109 12506.75 7.92 54928.72 88888.00 2012-04-18 12:13:10.625 109 12506.73 7.95 54928.72 88888.00 2012-04-18 12:13:10.750 109 12506.77 7.97 54928.72 88888.00 2012-04-18 12:13:10.875 109 12506.77 7.95 54928.72 88888.00 2012-04-18 12:13:11.000 109 12506.77 7.95 54928.70 88888.00 2012-04-18 12:13:11.125 109 12506.77 7.95 54928.72 88888.00 2012-04-18 12:13:11.250 109 12506.75 7.95 54928.72 88888.00 2012-04-18 12:13:11.375 109 12506.77 7.95 54928.72 88888.00 2012-04-18 12:13:11.500 109 12506.77 7.92 54928.72 88888.00 2012-04-18 12:13:11.625 109 12506.75 7.95 54928.72 88888.00 2012-04-18 12:13:11.750 109 12506.77 7.95 54928.72 88888.00 2012-04-18 12:13:11.875 109 12506.73 7.95 54928.72 88888.00 2012-04-18 12:13:12.000 109 12506.73 7.95 54928.70 88888.00 2012-04-18 12:13:12.125 109 12506.73 7.92 54928.72 88888.00 2012-04-18 12:13:12.250 109 12506.73 7.92 54928.75 88888.00 2012-04-18 12:13:12.375 109 12506.70 7.95 54928.75 88888.00 2012-04-18 12:13:12.500 109 12506.67 7.97 54928.78 88888.00 2012-04-18 12:13:12.625 109 12506.70 7.95 54928.72 88888.00 2012-04-18 12:13:12.750 109 12506.65 7.95 54928.72 88888.00 2012-04-18 12:13:12.875 109 12506.62 7.95 54928.72 88888.00 2012-04-18 12:13:13.000 109 12506.67 7.95 54928.72 88888.00 2012-04-18 12:13:13.125 109 12506.73 7.95 54928.72 88888.00 2012-04-18 12:13:13.250 109 12506.67 7.97 54928.70 88888.00 2012-04-18 12:13:13.375 109 12506.70 7.97 54928.72 88888.00 2012-04-18 12:13:13.500 109 12506.70 7.97 54928.70 88888.00 2012-04-18 12:13:13.625 109 12506.73 7.95 54928.70 88888.00 2012-04-18 12:13:13.750 109 12506.70 7.95 54928.72 88888.00 2012-04-18 12:13:13.875 109 12506.70 7.95 54928.72 88888.00 2012-04-18 12:13:14.000 109 12506.65 7.95 54928.70 88888.00 2012-04-18 12:13:14.125 109 12506.65 7.97 54928.72 88888.00 2012-04-18 12:13:14.250 109 12506.67 7.95 54928.70 88888.00 2012-04-18 12:13:14.375 109 12506.65 7.97 54928.70 88888.00 2012-04-18 12:13:14.500 109 12506.67 7.95 54928.68 88888.00 2012-04-18 12:13:14.625 109 12506.67 7.92 54928.70 88888.00 2012-04-18 12:13:14.750 109 12506.65 7.95 54928.70 88888.00 2012-04-18 12:13:14.875 109 12506.65 7.97 54928.68 88888.00 2012-04-18 12:13:15.000 109 12506.65 7.95 54928.68 88888.00 2012-04-18 12:13:15.125 109 12506.65 7.95 54928.70 88888.00 2012-04-18 12:13:15.250 109 12506.62 7.95 54928.70 88888.00 2012-04-18 12:13:15.375 109 12506.65 7.97 54928.68 88888.00 2012-04-18 12:13:15.500 109 12506.65 7.95 54928.68 88888.00 2012-04-18 12:13:15.625 109 12506.65 7.95 54928.68 88888.00 2012-04-18 12:13:15.750 109 12506.60 7.97 54928.68 88888.00 2012-04-18 12:13:15.875 109 12506.65 7.95 54928.68 88888.00 2012-04-18 12:13:16.000 109 12506.70 7.97 54928.65 88888.00 2012-04-18 12:13:16.125 109 12506.75 7.95 54928.65 88888.00 2012-04-18 12:13:16.250 109 12506.67 8.00 54928.68 88888.00 2012-04-18 12:13:16.375 109 12506.62 7.97 54928.65 88888.00 2012-04-18 12:13:16.500 109 12506.65 7.95 54928.68 88888.00 2012-04-18 12:13:16.625 109 12506.70 7.92 54928.68 88888.00 2012-04-18 12:13:16.750 109 12506.65 7.92 54928.65 88888.00 2012-04-18 12:13:16.875 109 12506.60 7.95 54928.65 88888.00 2012-04-18 12:13:17.000 109 12506.62 7.97 54928.65 88888.00 2012-04-18 12:13:17.125 109 12506.58 7.97 54928.65 88888.00 2012-04-18 12:13:17.250 109 12506.48 7.95 54928.65 88888.00 2012-04-18 12:13:17.375 109 12506.42 7.95 54928.65 88888.00 2012-04-18 12:13:17.500 109 12506.42 7.97 54928.68 88888.00 2012-04-18 12:13:17.625 109 12506.48 7.95 54928.68 88888.00 2012-04-18 12:13:17.750 109 12506.50 7.95 54928.68 88888.00 2012-04-18 12:13:17.875 109 12506.50 7.95 54928.68 88888.00 2012-04-18 12:13:18.000 109 12506.50 7.92 54928.65 88888.00 2012-04-18 12:13:18.125 109 12506.50 7.92 54928.65 88888.00 2012-04-18 12:13:18.250 109 12506.50 7.92 54928.62 88888.00 2012-04-18 12:13:18.375 109 12506.48 7.95 54928.62 88888.00 2012-04-18 12:13:18.500 109 12506.50 7.97 54928.62 88888.00 2012-04-18 12:13:18.625 109 12506.50 8.00 54928.65 88888.00 2012-04-18 12:13:18.750 109 12506.52 8.00 54928.68 88888.00 2012-04-18 12:13:18.875 109 12506.55 7.95 54928.65 88888.00 2012-04-18 12:13:19.000 109 12506.52 7.92 54928.62 88888.00 2012-04-18 12:13:19.125 109 12506.55 7.95 54928.62 88888.00 2012-04-18 12:13:19.250 109 12506.55 7.95 54928.65 88888.00 2012-04-18 12:13:19.375 109 12506.52 7.95 54928.65 88888.00 2012-04-18 12:13:19.500 109 12506.48 7.95 54928.65 88888.00 2012-04-18 12:13:19.625 109 12506.48 7.95 54928.62 88888.00 2012-04-18 12:13:19.750 109 12506.50 7.92 54928.65 88888.00 2012-04-18 12:13:19.875 109 12506.50 7.92 54928.62 88888.00 2012-04-18 12:13:20.000 109 12506.52 7.92 54928.62 88888.00 2012-04-18 12:13:20.125 109 12506.48 7.88 54928.62 88888.00 2012-04-18 12:13:20.250 109 12506.42 7.90 54928.65 88888.00 2012-04-18 12:13:20.375 109 12506.42 7.95 54928.68 88888.00 2012-04-18 12:13:20.500 109 12506.40 7.95 54928.65 88888.00 2012-04-18 12:13:20.625 109 12506.38 7.95 54928.65 88888.00 2012-04-18 12:13:20.750 109 12506.40 7.97 54928.65 88888.00 2012-04-18 12:13:20.875 109 12506.42 7.95 54928.68 88888.00 2012-04-18 12:13:21.000 109 12506.45 7.92 54928.65 88888.00 2012-04-18 12:13:21.125 109 12506.45 7.92 54928.62 88888.00 2012-04-18 12:13:21.250 109 12506.48 7.92 54928.62 88888.00 2012-04-18 12:13:21.375 109 12506.48 7.92 54928.62 88888.00 2012-04-18 12:13:21.500 109 12506.50 7.92 54928.62 88888.00 2012-04-18 12:13:21.625 109 12506.45 7.95 54928.62 88888.00 2012-04-18 12:13:21.750 109 12506.48 7.95 54928.62 88888.00 2012-04-18 12:13:21.875 109 12506.50 7.95 54928.60 88888.00 2012-04-18 12:13:22.000 109 12506.50 7.92 54928.57 88888.00 2012-04-18 12:13:22.125 109 12506.48 7.92 54928.57 88888.00 2012-04-18 12:13:22.250 109 12506.42 7.95 54928.62 88888.00 2012-04-18 12:13:22.375 109 12506.40 7.97 54928.60 88888.00 2012-04-18 12:13:22.500 109 12506.40 7.95 54928.55 88888.00 2012-04-18 12:13:22.625 109 12506.35 7.97 54928.55 88888.00 2012-04-18 12:13:22.750 109 12506.35 7.97 54928.60 88888.00 2012-04-18 12:13:22.875 109 12506.35 7.97 54928.60 88888.00 2012-04-18 12:13:23.000 109 12506.38 7.95 54928.57 88888.00 2012-04-18 12:13:23.125 109 12506.33 7.95 54928.60 88888.00 2012-04-18 12:13:23.250 109 12506.30 7.92 54928.60 88888.00 2012-04-18 12:13:23.375 109 12506.33 7.97 54928.62 88888.00 2012-04-18 12:13:23.500 109 12506.33 7.97 54928.62 88888.00 2012-04-18 12:13:23.625 109 12506.35 7.97 54928.57 88888.00 2012-04-18 12:13:23.750 109 12506.35 8.00 54928.60 88888.00 2012-04-18 12:13:23.875 109 12506.30 8.00 54928.60 88888.00 2012-04-18 12:13:24.000 109 12506.33 7.97 54928.57 88888.00 2012-04-18 12:13:24.125 109 12506.38 7.97 54928.57 88888.00 2012-04-18 12:13:24.250 109 12506.35 7.92 54928.60 88888.00 2012-04-18 12:13:24.375 109 12506.33 7.95 54928.60 88888.00 2012-04-18 12:13:24.500 109 12506.27 7.97 54928.60 88888.00 2012-04-18 12:13:24.625 109 12506.27 7.97 54928.60 88888.00 2012-04-18 12:13:24.750 109 12506.30 7.97 54928.60 88888.00 2012-04-18 12:13:24.875 109 12506.27 7.92 54928.55 88888.00 2012-04-18 12:13:25.000 109 12506.25 7.92 54928.55 88888.00 2012-04-18 12:13:25.125 109 12506.25 7.92 54928.55 88888.00 2012-04-18 12:13:25.250 109 12506.27 7.95 54928.57 88888.00 2012-04-18 12:13:25.375 109 12506.25 7.97 54928.57 88888.00 2012-04-18 12:13:25.500 109 12506.25 7.97 54928.57 88888.00 2012-04-18 12:13:25.625 109 12506.27 7.97 54928.57 88888.00 2012-04-18 12:13:25.750 109 12506.33 7.95 54928.57 88888.00 2012-04-18 12:13:25.875 109 12506.38 7.95 54928.55 88888.00 2012-04-18 12:13:26.000 109 12506.33 7.95 54928.55 88888.00 2012-04-18 12:13:26.125 109 12506.33 8.00 54928.57 88888.00 2012-04-18 12:13:26.250 109 12506.33 7.97 54928.57 88888.00 2012-04-18 12:13:26.375 109 12506.35 7.97 54928.57 88888.00 2012-04-18 12:13:26.500 109 12506.35 8.00 54928.55 88888.00 2012-04-18 12:13:26.625 109 12506.30 8.00 54928.53 88888.00 2012-04-18 12:13:26.750 109 12506.23 8.00 54928.55 88888.00 2012-04-18 12:13:26.875 109 12506.23 8.00 54928.55 88888.00 2012-04-18 12:13:27.000 109 12506.27 7.97 54928.53 88888.00 2012-04-18 12:13:27.125 109 12506.30 7.95 54928.50 88888.00 2012-04-18 12:13:27.250 109 12506.23 7.97 54928.53 88888.00 2012-04-18 12:13:27.375 109 12506.23 7.97 54928.55 88888.00 2012-04-18 12:13:27.500 109 12506.20 7.97 54928.55 88888.00 2012-04-18 12:13:27.625 109 12506.23 7.97 54928.53 88888.00 2012-04-18 12:13:27.750 109 12506.20 7.97 54928.50 88888.00 2012-04-18 12:13:27.875 109 12506.25 7.97 54928.53 88888.00 2012-04-18 12:13:28.000 109 12506.33 7.97 54928.53 88888.00 2012-04-18 12:13:28.125 109 12506.30 7.97 54928.55 88888.00 2012-04-18 12:13:28.250 109 12506.25 7.97 54928.53 88888.00 2012-04-18 12:13:28.375 109 12506.25 8.00 54928.55 88888.00 2012-04-18 12:13:28.500 109 12506.25 8.00 54928.53 88888.00 2012-04-18 12:13:28.625 109 12506.25 8.03 54928.53 88888.00 2012-04-18 12:13:28.750 109 12506.27 8.03 54928.53 88888.00 2012-04-18 12:13:28.875 109 12506.25 7.97 54928.50 88888.00 2012-04-18 12:13:29.000 109 12506.23 7.97 54928.50 88888.00 2012-04-18 12:13:29.125 109 12506.25 8.03 54928.53 88888.00 2012-04-18 12:13:29.250 109 12506.25 8.00 54928.53 88888.00 2012-04-18 12:13:29.375 109 12506.23 8.00 54928.53 88888.00 2012-04-18 12:13:29.500 109 12506.23 8.00 54928.53 88888.00 2012-04-18 12:13:29.625 109 12506.27 8.00 54928.50 88888.00 2012-04-18 12:13:29.750 109 12506.30 8.00 54928.50 88888.00 2012-04-18 12:13:29.875 109 12506.25 8.03 54928.53 88888.00 2012-04-18 12:13:30.000 109 12506.23 8.00 54928.55 88888.00 2012-04-18 12:13:30.125 109 12506.20 8.00 54928.55 88888.00 2012-04-18 12:13:30.250 109 12506.15 8.03 54928.53 88888.00 2012-04-18 12:13:30.375 109 12506.15 8.05 54928.50 88888.00 2012-04-18 12:13:30.500 109 12506.10 8.05 54928.47 88888.00 2012-04-18 12:13:30.625 109 12506.15 8.03 54928.47 88888.00 2012-04-18 12:13:30.750 109 12506.20 8.00 54928.47 88888.00 2012-04-18 12:13:30.875 109 12506.17 8.03 54928.47 88888.00 2012-04-18 12:13:31.000 109 12506.10 8.03 54928.47 88888.00 2012-04-18 12:13:31.125 109 12506.05 8.03 54928.45 88888.00 2012-04-18 12:13:31.250 109 12506.08 8.05 54928.45 88888.00 2012-04-18 12:13:31.375 109 12506.12 8.07 54928.45 88888.00 2012-04-18 12:13:31.500 109 12506.08 8.07 54928.47 88888.00 2012-04-18 12:13:31.625 109 12506.05 8.07 54928.45 88888.00 2012-04-18 12:13:31.750 109 12506.12 8.07 54928.45 88888.00 2012-04-18 12:13:31.875 109 12506.17 8.10 54928.47 88888.00 2012-04-18 12:13:32.000 109 12506.15 8.07 54928.47 88888.00 2012-04-18 12:13:32.125 109 12506.20 8.05 54928.47 88888.00 2012-04-18 12:13:32.250 109 12506.23 8.07 54928.45 88888.00 2012-04-18 12:13:32.375 109 12506.15 8.05 54928.45 88888.00 2012-04-18 12:13:32.500 109 12506.12 8.05 54928.45 88888.00 2012-04-18 12:13:32.625 109 12506.17 8.05 54928.45 88888.00 2012-04-18 12:13:32.750 109 12506.15 8.05 54928.45 88888.00 2012-04-18 12:13:32.875 109 12506.10 8.07 54928.45 88888.00 2012-04-18 12:13:33.000 109 12506.10 8.05 54928.43 88888.00 2012-04-18 12:13:33.125 109 12506.12 8.07 54928.45 88888.00 2012-04-18 12:13:33.250 109 12506.17 8.07 54928.40 88888.00 2012-04-18 12:13:33.375 109 12506.25 8.07 54928.40 88888.00 2012-04-18 12:13:33.500 109 12506.20 8.07 54928.43 88888.00 2012-04-18 12:13:33.625 109 12506.12 8.07 54928.40 88888.00 2012-04-18 12:13:33.750 109 12506.05 8.10 54928.40 88888.00 2012-04-18 12:13:33.875 109 12506.08 8.07 54928.40 88888.00 2012-04-18 12:13:34.000 109 12506.12 8.07 54928.40 88888.00 2012-04-18 12:13:34.125 109 12506.12 8.07 54928.43 88888.00 2012-04-18 12:13:34.250 109 12506.08 8.07 54928.43 88888.00 2012-04-18 12:13:34.375 109 12506.05 8.07 54928.43 88888.00 2012-04-18 12:13:34.500 109 12506.02 8.07 54928.43 88888.00 2012-04-18 12:13:34.625 109 12506.00 8.10 54928.45 88888.00 2012-04-18 12:13:34.750 109 12506.02 8.10 54928.43 88888.00 2012-04-18 12:13:34.875 109 12506.08 8.10 54928.43 88888.00 2012-04-18 12:13:35.000 109 12506.12 8.10 54928.43 88888.00 2012-04-18 12:13:35.125 109 12506.15 8.12 54928.45 88888.00 2012-04-18 12:13:35.250 109 12506.10 8.10 54928.40 88888.00 2012-04-18 12:13:35.375 109 12506.10 8.12 54928.40 88888.00 2012-04-18 12:13:35.500 109 12506.15 8.15 54928.43 88888.00 2012-04-18 12:13:35.625 109 12506.17 8.12 54928.43 88888.00 2012-04-18 12:13:35.750 109 12506.17 8.15 54928.38 88888.00 2012-04-18 12:13:35.875 109 12506.20 8.12 54928.38 88888.00 2012-04-18 12:13:36.000 109 12506.15 8.15 54928.35 88888.00 2012-04-18 12:13:36.125 109 12506.08 8.15 54928.35 88888.00 2012-04-18 12:13:36.250 109 12506.10 8.15 54928.38 88888.00 2012-04-18 12:13:36.375 109 12506.10 8.12 54928.38 88888.00 2012-04-18 12:13:36.500 109 12506.08 8.12 54928.35 88888.00 2012-04-18 12:13:36.625 109 12506.08 8.18 54928.35 88888.00 2012-04-18 12:13:36.750 109 12506.05 8.15 54928.38 88888.00 2012-04-18 12:13:36.875 109 12506.00 8.15 54928.35 88888.00 2012-04-18 12:13:37.000 109 12506.05 8.15 54928.32 88888.00 2012-04-18 12:13:37.125 109 12506.10 8.18 54928.35 88888.00 2012-04-18 12:13:37.250 109 12506.08 8.18 54928.38 88888.00 2012-04-18 12:13:37.375 109 12506.05 8.18 54928.38 88888.00 2012-04-18 12:13:37.500 109 12506.02 8.15 54928.38 88888.00 2012-04-18 12:13:37.625 109 12506.00 8.15 54928.38 88888.00 2012-04-18 12:13:37.750 109 12506.02 8.18 54928.35 88888.00 2012-04-18 12:13:37.875 109 12506.00 8.18 54928.38 88888.00 2012-04-18 12:13:38.000 109 12506.00 8.20 54928.35 88888.00 2012-04-18 12:13:38.125 109 12506.02 8.18 54928.35 88888.00 2012-04-18 12:13:38.250 109 12506.00 8.15 54928.32 88888.00 2012-04-18 12:13:38.375 109 12506.02 8.15 54928.32 88888.00 2012-04-18 12:13:38.500 109 12506.00 8.18 54928.38 88888.00 2012-04-18 12:13:38.625 109 12506.00 8.22 54928.35 88888.00 2012-04-18 12:13:38.750 109 12506.00 8.20 54928.35 88888.00 2012-04-18 12:13:38.875 109 12505.98 8.22 54928.32 88888.00 2012-04-18 12:13:39.000 109 12505.95 8.22 54928.35 88888.00 2012-04-18 12:13:39.125 109 12505.95 8.22 54928.35 88888.00 2012-04-18 12:13:39.250 109 12505.95 8.20 54928.32 88888.00 2012-04-18 12:13:39.375 109 12505.98 8.22 54928.32 88888.00 2012-04-18 12:13:39.500 109 12505.98 8.28 54928.30 88888.00 2012-04-18 12:13:39.625 109 12505.98 8.25 54928.32 88888.00 2012-04-18 12:13:39.750 109 12505.88 8.25 54928.30 88888.00 2012-04-18 12:13:39.875 109 12505.85 8.28 54928.30 88888.00 2012-04-18 12:13:40.000 109 12505.85 8.28 54928.32 88888.00 2012-04-18 12:13:40.125 109 12505.88 8.28 54928.32 88888.00 2012-04-18 12:13:40.250 109 12505.92 8.25 54928.35 88888.00 2012-04-18 12:13:40.375 109 12505.95 8.25 54928.30 88888.00 2012-04-18 12:13:40.500 109 12505.92 8.28 54928.32 88888.00 2012-04-18 12:13:40.625 109 12505.92 8.28 54928.30 88888.00 2012-04-18 12:13:40.750 109 12505.88 8.28 54928.30 88888.00 2012-04-18 12:13:40.875 109 12505.90 8.28 54928.30 88888.00 2012-04-18 12:13:41.000 109 12505.88 8.28 54928.30 88888.00 2012-04-18 12:13:41.125 109 12505.83 8.30 54928.30 88888.00 2012-04-18 12:13:41.250 109 12505.77 8.25 54928.32 88888.00 2012-04-18 12:13:41.375 109 12505.85 8.28 54928.32 88888.00 2012-04-18 12:13:41.500 109 12505.92 8.32 54928.32 88888.00 2012-04-18 12:13:41.625 109 12505.90 8.32 54928.32 88888.00 2012-04-18 12:13:41.750 109 12505.83 8.32 54928.30 88888.00 2012-04-18 12:13:41.875 109 12505.85 8.30 54928.30 88888.00 2012-04-18 12:13:42.000 109 12505.90 8.30 54928.25 88888.00 2012-04-18 12:13:42.125 109 12505.88 8.35 54928.30 88888.00 2012-04-18 12:13:42.250 109 12505.80 8.32 54928.32 88888.00 2012-04-18 12:13:42.375 109 12505.80 8.30 54928.32 88888.00 2012-04-18 12:13:42.500 109 12505.80 8.32 54928.30 88888.00 2012-04-18 12:13:42.625 109 12505.83 8.30 54928.30 88888.00 2012-04-18 12:13:42.750 109 12505.83 8.32 54928.32 88888.00 2012-04-18 12:13:42.875 109 12505.80 8.35 54928.30 88888.00 2012-04-18 12:13:43.000 109 12505.75 8.35 54928.30 88888.00 2012-04-18 12:13:43.125 109 12505.77 8.35 54928.30 88888.00 2012-04-18 12:13:43.250 109 12505.83 8.35 54928.30 88888.00 2012-04-18 12:13:43.375 109 12505.90 8.35 54928.30 88888.00 2012-04-18 12:13:43.500 109 12505.88 8.40 54928.30 88888.00 2012-04-18 12:13:43.625 109 12505.83 8.38 54928.30 88888.00 2012-04-18 12:13:43.750 109 12505.83 8.35 54928.28 88888.00 2012-04-18 12:13:43.875 109 12505.80 8.38 54928.28 88888.00 2012-04-18 12:13:44.000 109 12505.75 8.38 54928.30 88888.00 2012-04-18 12:13:44.125 109 12505.77 8.38 54928.32 88888.00 2012-04-18 12:13:44.250 109 12505.77 8.38 54928.30 88888.00 2012-04-18 12:13:44.375 109 12505.80 8.40 54928.28 88888.00 2012-04-18 12:13:44.500 109 12505.80 8.40 54928.25 88888.00 2012-04-18 12:13:44.625 109 12505.75 8.38 54928.30 88888.00 2012-04-18 12:13:44.750 109 12505.70 8.40 54928.30 88888.00 2012-04-18 12:13:44.875 109 12505.70 8.45 54928.30 88888.00 2012-04-18 12:13:45.000 109 12505.70 8.45 54928.28 88888.00 2012-04-18 12:13:45.125 109 12505.67 8.45 54928.28 88888.00 2012-04-18 12:13:45.250 109 12505.67 8.43 54928.28 88888.00 2012-04-18 12:13:45.375 109 12505.67 8.43 54928.25 88888.00 2012-04-18 12:13:45.500 109 12505.67 8.43 54928.28 88888.00 2012-04-18 12:13:45.625 109 12505.67 8.43 54928.25 88888.00 2012-04-18 12:13:45.750 109 12505.67 8.40 54928.22 88888.00 2012-04-18 12:13:45.875 109 12505.62 8.43 54928.25 88888.00 2012-04-18 12:13:46.000 109 12505.62 8.45 54928.25 88888.00 2012-04-18 12:13:46.125 109 12505.60 8.45 54928.28 88888.00 2012-04-18 12:13:46.250 109 12505.55 8.45 54928.28 88888.00 2012-04-18 12:13:46.375 109 12505.60 8.45 54928.28 88888.00 2012-04-18 12:13:46.500 109 12505.62 8.43 54928.28 88888.00 2012-04-18 12:13:46.625 109 12505.58 8.43 54928.28 88888.00 2012-04-18 12:13:46.750 109 12505.60 8.45 54928.28 88888.00 2012-04-18 12:13:46.875 109 12505.58 8.50 54928.28 88888.00 2012-04-18 12:13:47.000 109 12505.62 8.50 54928.28 88888.00 2012-04-18 12:13:47.125 109 12505.67 8.47 54928.28 88888.00 2012-04-18 12:13:47.250 109 12505.62 8.45 54928.28 88888.00 2012-04-18 12:13:47.375 109 12505.58 8.47 54928.25 88888.00 2012-04-18 12:13:47.500 109 12505.50 8.47 54928.22 88888.00 2012-04-18 12:13:47.625 109 12505.48 8.53 54928.25 88888.00 2012-04-18 12:13:47.750 109 12505.48 8.53 54928.25 88888.00 2012-04-18 12:13:47.875 109 12505.48 8.53 54928.22 88888.00 2012-04-18 12:13:48.000 109 12505.50 8.50 54928.20 88888.00 2012-04-18 12:13:48.125 109 12505.52 8.50 54928.20 88888.00 2012-04-18 12:13:48.250 109 12505.58 8.53 54928.22 88888.00 2012-04-18 12:13:48.375 109 12505.58 8.57 54928.22 88888.00 2012-04-18 12:13:48.500 109 12505.58 8.55 54928.22 88888.00 2012-04-18 12:13:48.625 109 12505.58 8.53 54928.22 88888.00 2012-04-18 12:13:48.750 109 12505.58 8.53 54928.22 88888.00 2012-04-18 12:13:48.875 109 12505.52 8.55 54928.22 88888.00 2012-04-18 12:13:49.000 109 12505.52 8.57 54928.20 88888.00 2012-04-18 12:13:49.125 109 12505.52 8.57 54928.20 88888.00 2012-04-18 12:13:49.250 109 12505.45 8.55 54928.20 88888.00 2012-04-18 12:13:49.375 109 12505.48 8.57 54928.20 88888.00 2012-04-18 12:13:49.500 109 12505.50 8.60 54928.22 88888.00 2012-04-18 12:13:49.625 109 12505.55 8.62 54928.20 88888.00 2012-04-18 12:13:49.750 109 12505.48 8.57 54928.20 88888.00 2012-04-18 12:13:49.875 109 12505.45 8.57 54928.22 88888.00 2012-04-18 12:13:50.000 109 12505.48 8.55 54928.18 88888.00 2012-04-18 12:13:50.125 109 12505.58 8.57 54928.18 88888.00 2012-04-18 12:13:50.250 109 12505.55 8.60 54928.18 88888.00 2012-04-18 12:13:50.375 109 12505.48 8.60 54928.18 88888.00 2012-04-18 12:13:50.500 109 12505.45 8.62 54928.18 88888.00 2012-04-18 12:13:50.625 109 12505.48 8.62 54928.18 88888.00 2012-04-18 12:13:50.750 109 12505.45 8.65 54928.22 88888.00 2012-04-18 12:13:50.875 109 12505.45 8.62 54928.22 88888.00 2012-04-18 12:13:51.000 109 12505.48 8.62 54928.20 88888.00 2012-04-18 12:13:51.125 109 12505.40 8.62 54928.18 88888.00 2012-04-18 12:13:51.250 109 12505.40 8.57 54928.15 88888.00 2012-04-18 12:13:51.375 109 12505.42 8.62 54928.15 88888.00 2012-04-18 12:13:51.500 109 12505.45 8.65 54928.15 88888.00 2012-04-18 12:13:51.625 109 12505.40 8.65 54928.18 88888.00 2012-04-18 12:13:51.750 109 12505.40 8.68 54928.18 88888.00 2012-04-18 12:13:51.875 109 12505.38 8.68 54928.18 88888.00 2012-04-18 12:13:52.000 109 12505.48 8.68 54928.18 88888.00 2012-04-18 12:13:52.125 109 12505.45 8.65 54928.18 88888.00 2012-04-18 12:13:52.250 109 12505.42 8.68 54928.15 88888.00 2012-04-18 12:13:52.375 109 12505.40 8.68 54928.15 88888.00 2012-04-18 12:13:52.500 109 12505.38 8.68 54928.15 88888.00 2012-04-18 12:13:52.625 109 12505.33 8.70 54928.18 88888.00 2012-04-18 12:13:52.750 109 12505.35 8.72 54928.18 88888.00 2012-04-18 12:13:52.875 109 12505.38 8.70 54928.15 88888.00 2012-04-18 12:13:53.000 109 12505.40 8.70 54928.15 88888.00 2012-04-18 12:13:53.125 109 12505.35 8.72 54928.15 88888.00 2012-04-18 12:13:53.250 109 12505.27 8.72 54928.15 88888.00 2012-04-18 12:13:53.375 109 12505.33 8.70 54928.15 88888.00 2012-04-18 12:13:53.500 109 12505.33 8.70 54928.12 88888.00 2012-04-18 12:13:53.625 109 12505.38 8.70 54928.12 88888.00 2012-04-18 12:13:53.750 109 12505.35 8.70 54928.12 88888.00 2012-04-18 12:13:53.875 109 12505.30 8.70 54928.10 88888.00 2012-04-18 12:13:54.000 109 12505.30 8.72 54928.07 88888.00 2012-04-18 12:13:54.125 109 12505.30 8.72 54928.10 88888.00 2012-04-18 12:13:54.250 109 12505.23 8.72 54928.12 88888.00 2012-04-18 12:13:54.375 109 12505.20 8.75 54928.10 88888.00 2012-04-18 12:13:54.500 109 12505.20 8.75 54928.12 88888.00 2012-04-18 12:13:54.625 109 12505.23 8.75 54928.10 88888.00 2012-04-18 12:13:54.750 109 12505.23 8.75 54928.12 88888.00 2012-04-18 12:13:54.875 109 12505.25 8.75 54928.10 88888.00 2012-04-18 12:13:55.000 109 12505.25 8.75 54928.10 88888.00 2012-04-18 12:13:55.125 109 12505.20 8.75 54928.10 88888.00 2012-04-18 12:13:55.250 109 12505.12 8.75 54928.10 88888.00 2012-04-18 12:13:55.375 109 12505.25 8.80 54928.12 88888.00 2012-04-18 12:13:55.500 109 12505.25 8.78 54928.12 88888.00 2012-04-18 12:13:55.625 109 12505.17 8.78 54928.10 88888.00 2012-04-18 12:13:55.750 109 12505.12 8.78 54928.07 88888.00 2012-04-18 12:13:55.875 109 12505.15 8.78 54928.07 88888.00 2012-04-18 12:13:56.000 109 12505.17 8.78 54928.10 88888.00 2012-04-18 12:13:56.125 109 12505.23 8.80 54928.07 88888.00 2012-04-18 12:13:56.250 109 12505.20 8.78 54928.10 88888.00 2012-04-18 12:13:56.375 109 12505.17 8.78 54928.10 88888.00 2012-04-18 12:13:56.500 109 12505.10 8.78 54928.12 88888.00 2012-04-18 12:13:56.625 109 12505.12 8.80 54928.10 88888.00 2012-04-18 12:13:56.750 109 12505.15 8.78 54928.10 88888.00 2012-04-18 12:13:56.875 109 12505.15 8.78 54928.10 88888.00 2012-04-18 12:13:57.000 109 12505.12 8.75 54928.10 88888.00 2012-04-18 12:13:57.125 109 12505.12 8.78 54928.10 88888.00 2012-04-18 12:13:57.250 109 12505.05 8.80 54928.10 88888.00 2012-04-18 12:13:57.375 109 12505.08 8.80 54928.07 88888.00 2012-04-18 12:13:57.500 109 12505.17 8.82 54928.10 88888.00 2012-04-18 12:13:57.625 109 12505.17 8.82 54928.12 88888.00 2012-04-18 12:13:57.750 109 12505.08 8.80 54928.12 88888.00 2012-04-18 12:13:57.875 109 12505.00 8.80 54928.10 88888.00 2012-04-18 12:13:58.000 109 12504.98 8.80 54928.05 88888.00 2012-04-18 12:13:58.125 109 12505.00 8.82 54928.07 88888.00 2012-04-18 12:13:58.250 109 12504.98 8.82 54928.07 88888.00 2012-04-18 12:13:58.375 109 12505.00 8.82 54928.07 88888.00 2012-04-18 12:13:58.500 109 12505.05 8.82 54928.07 88888.00 2012-04-18 12:13:58.625 109 12505.02 8.82 54928.07 88888.00 2012-04-18 12:13:58.750 109 12505.05 8.85 54928.10 88888.00 2012-04-18 12:13:58.875 109 12505.05 8.85 54928.07 88888.00 2012-04-18 12:13:59.000 109 12505.08 8.82 54928.07 88888.00 2012-04-18 12:13:59.125 109 12505.08 8.82 54928.07 88888.00 2012-04-18 12:13:59.250 109 12505.02 8.80 54928.07 88888.00 2012-04-18 12:13:59.375 109 12505.08 8.82 54928.05 88888.00 2012-04-18 12:13:59.500 109 12505.10 8.85 54928.05 88888.00 2012-04-18 12:13:59.625 109 12505.17 8.82 54928.07 88888.00 2012-04-18 12:13:59.750 109 12505.12 8.82 54928.05 88888.00 2012-04-18 12:13:59.875 109 12505.12 8.82 54928.07 88888.00 2012-04-18 12:14:00.000 109 12505.12 8.82 54928.07 88888.00 2012-04-18 12:14:00.125 109 12505.12 8.85 54928.05 88888.00 2012-04-18 12:14:00.250 109 12505.12 8.85 54928.03 88888.00 2012-04-18 12:14:00.375 109 12505.10 8.88 54928.03 88888.00 2012-04-18 12:14:00.500 109 12505.08 8.88 54928.05 88888.00 2012-04-18 12:14:00.625 109 12505.08 8.85 54928.05 88888.00 2012-04-18 12:14:00.750 109 12505.08 8.88 54928.03 88888.00 2012-04-18 12:14:00.875 109 12505.10 8.88 54928.03 88888.00 2012-04-18 12:14:01.000 109 12505.10 8.90 54928.03 88888.00 2012-04-18 12:14:01.125 109 12505.08 8.88 54928.05 88888.00 2012-04-18 12:14:01.250 109 12505.02 8.85 54928.05 88888.00 2012-04-18 12:14:01.375 109 12505.05 8.88 54928.03 88888.00 2012-04-18 12:14:01.500 109 12505.08 8.90 54928.05 88888.00 2012-04-18 12:14:01.625 109 12505.12 8.88 54928.05 88888.00 2012-04-18 12:14:01.750 109 12505.08 8.90 54928.07 88888.00 2012-04-18 12:14:01.875 109 12505.02 8.90 54928.05 88888.00 2012-04-18 12:14:02.000 109 12505.05 8.88 54928.00 88888.00 2012-04-18 12:14:02.125 109 12505.05 8.88 54928.03 88888.00 2012-04-18 12:14:02.250 109 12504.98 8.90 54928.03 88888.00 2012-04-18 12:14:02.375 109 12505.00 8.88 54928.03 88888.00 2012-04-18 12:14:02.500 109 12504.98 8.93 54928.03 88888.00 2012-04-18 12:14:02.625 109 12504.95 8.90 54928.00 88888.00 2012-04-18 12:14:02.750 109 12504.95 8.93 54928.03 88888.00 2012-04-18 12:14:02.875 109 12504.90 8.90 54928.03 88888.00 2012-04-18 12:14:03.000 109 12504.92 8.90 54928.00 88888.00 2012-04-18 12:14:03.125 109 12505.00 8.90 54928.00 88888.00 2012-04-18 12:14:03.250 109 12504.98 8.90 54928.00 88888.00 2012-04-18 12:14:03.375 109 12504.95 8.93 54928.00 88888.00 2012-04-18 12:14:03.500 109 12504.98 8.93 54928.03 88888.00 2012-04-18 12:14:03.625 109 12505.00 8.95 54928.03 88888.00 2012-04-18 12:14:03.750 109 12504.95 8.93 54928.00 88888.00 2012-04-18 12:14:03.875 109 12504.90 8.90 54928.03 88888.00 2012-04-18 12:14:04.000 109 12504.92 8.93 54928.03 88888.00 2012-04-18 12:14:04.125 109 12504.98 8.95 54928.03 88888.00 2012-04-18 12:14:04.250 109 12504.95 8.95 54928.03 88888.00 2012-04-18 12:14:04.375 109 12504.92 8.93 54928.00 88888.00 2012-04-18 12:14:04.500 109 12504.88 8.95 54928.00 88888.00 2012-04-18 12:14:04.625 109 12504.90 8.95 54927.97 88888.00 2012-04-18 12:14:04.750 109 12504.95 8.95 54927.97 88888.00 2012-04-18 12:14:04.875 109 12504.92 8.97 54928.00 88888.00 2012-04-18 12:14:05.000 109 12504.90 8.95 54928.00 88888.00 2012-04-18 12:14:05.125 109 12504.92 8.93 54928.00 88888.00 2012-04-18 12:14:05.250 109 12504.92 8.93 54928.00 88888.00 2012-04-18 12:14:05.375 109 12504.92 8.97 54928.00 88888.00 2012-04-18 12:14:05.500 109 12504.92 9.00 54927.97 88888.00 2012-04-18 12:14:05.625 109 12505.00 8.97 54927.95 88888.00 2012-04-18 12:14:05.750 109 12505.00 8.97 54927.97 88888.00 2012-04-18 12:14:05.875 109 12504.92 8.97 54927.97 88888.00 2012-04-18 12:14:06.000 109 12504.95 8.97 54927.97 88888.00 2012-04-18 12:14:06.125 109 12505.02 8.93 54927.97 88888.00 2012-04-18 12:14:06.250 109 12505.00 8.95 54927.97 88888.00 2012-04-18 12:14:06.375 109 12505.00 8.95 54928.00 88888.00 2012-04-18 12:14:06.500 109 12504.95 9.03 54928.00 88888.00 2012-04-18 12:14:06.625 109 12505.00 9.00 54928.00 88888.00 2012-04-18 12:14:06.750 109 12505.02 9.00 54927.97 88888.00 2012-04-18 12:14:06.875 109 12505.05 8.97 54927.97 88888.00 2012-04-18 12:14:07.000 109 12505.05 8.97 54927.97 88888.00 2012-04-18 12:14:07.125 109 12505.08 9.00 54928.00 88888.00 2012-04-18 12:14:07.250 109 12504.98 9.00 54927.97 88888.00 2012-04-18 12:14:07.375 109 12504.95 9.00 54927.97 88888.00 2012-04-18 12:14:07.500 109 12504.98 9.00 54927.95 88888.00 2012-04-18 12:14:07.625 109 12504.95 8.95 54927.97 88888.00 2012-04-18 12:14:07.750 109 12504.95 8.97 54927.97 88888.00 2012-04-18 12:14:07.875 109 12505.00 8.97 54927.95 88888.00 2012-04-18 12:14:08.000 109 12505.00 8.95 54927.93 88888.00 2012-04-18 12:14:08.125 109 12505.00 8.97 54927.95 88888.00 2012-04-18 12:14:08.250 109 12505.02 8.93 54927.95 88888.00 2012-04-18 12:14:08.375 109 12504.98 8.95 54927.95 88888.00 2012-04-18 12:14:08.500 109 12504.98 8.97 54927.97 88888.00 2012-04-18 12:14:08.625 109 12505.08 9.00 54927.95 88888.00 2012-04-18 12:14:08.750 109 12505.08 8.97 54927.97 88888.00 2012-04-18 12:14:08.875 109 12505.00 8.97 54927.97 88888.00 2012-04-18 12:14:09.000 109 12505.00 9.00 54927.95 88888.00 2012-04-18 12:14:09.125 109 12504.98 9.00 54927.97 88888.00 2012-04-18 12:14:09.250 109 12504.98 9.00 54927.95 88888.00 2012-04-18 12:14:09.375 109 12504.98 9.00 54927.95 88888.00 2012-04-18 12:14:09.500 109 12505.02 9.03 54927.95 88888.00 2012-04-18 12:14:09.625 109 12505.00 9.00 54927.95 88888.00 2012-04-18 12:14:09.750 109 12504.95 9.00 54927.95 88888.00 2012-04-18 12:14:09.875 109 12505.00 9.03 54927.95 88888.00 2012-04-18 12:14:10.000 109 12505.00 9.03 54927.95 88888.00 2012-04-18 12:14:10.125 109 12504.98 9.00 54927.93 88888.00 2012-04-18 12:14:10.250 109 12504.98 9.03 54927.93 88888.00 2012-04-18 12:14:10.375 109 12504.98 9.03 54927.90 88888.00 2012-04-18 12:14:10.500 109 12504.98 9.00 54927.93 88888.00 2012-04-18 12:14:10.625 109 12504.98 9.00 54927.93 88888.00 2012-04-18 12:14:10.750 109 12504.98 9.03 54927.93 88888.00 2012-04-18 12:14:10.875 109 12505.00 9.03 54927.93 88888.00 2012-04-18 12:14:11.000 109 12505.08 9.00 54927.93 88888.00 2012-04-18 12:14:11.125 109 12505.05 9.03 54927.90 88888.00 2012-04-18 12:14:11.250 109 12505.00 9.05 54927.93 88888.00 2012-04-18 12:14:11.375 109 12505.05 9.05 54927.93 88888.00 2012-04-18 12:14:11.500 109 12505.05 9.10 54927.93 88888.00 2012-04-18 12:14:11.625 109 12505.02 9.07 54927.95 88888.00 2012-04-18 12:14:11.750 109 12505.00 9.07 54927.93 88888.00 2012-04-18 12:14:11.875 109 12504.95 9.07 54927.90 88888.00 2012-04-18 12:14:12.000 109 12504.98 9.12 54927.90 88888.00 2012-04-18 12:14:12.125 109 12504.95 9.12 54927.93 88888.00 2012-04-18 12:14:12.250 109 12504.95 9.10 54927.93 88888.00 2012-04-18 12:14:12.375 109 12504.92 9.07 54927.93 88888.00 2012-04-18 12:14:12.500 109 12504.95 9.10 54927.90 88888.00 2012-04-18 12:14:12.625 109 12504.95 9.10 54927.90 88888.00 2012-04-18 12:14:12.750 109 12504.95 9.10 54927.90 88888.00 2012-04-18 12:14:12.875 109 12505.02 9.15 54927.90 88888.00 2012-04-18 12:14:13.000 109 12505.08 9.12 54927.88 88888.00 2012-04-18 12:14:13.125 109 12505.02 9.10 54927.88 88888.00 2012-04-18 12:14:13.250 109 12504.95 9.07 54927.88 88888.00 2012-04-18 12:14:13.375 109 12504.92 9.10 54927.90 88888.00 2012-04-18 12:14:13.500 109 12504.88 9.10 54927.90 88888.00 2012-04-18 12:14:13.625 109 12504.88 9.12 54927.88 88888.00 2012-04-18 12:14:13.750 109 12504.95 9.12 54927.90 88888.00 2012-04-18 12:14:13.875 109 12504.92 9.10 54927.90 88888.00 2012-04-18 12:14:14.000 109 12504.95 9.10 54927.88 88888.00 2012-04-18 12:14:14.125 109 12504.98 9.10 54927.88 88888.00 2012-04-18 12:14:14.250 109 12504.92 9.10 54927.88 88888.00 2012-04-18 12:14:14.375 109 12504.92 9.12 54927.88 88888.00 2012-04-18 12:14:14.500 109 12504.95 9.07 54927.90 88888.00 2012-04-18 12:14:14.625 109 12504.92 9.07 54927.90 88888.00 2012-04-18 12:14:14.750 109 12504.92 9.07 54927.88 88888.00 2012-04-18 12:14:14.875 109 12504.90 9.10 54927.88 88888.00 2012-04-18 12:14:15.000 109 12504.88 9.12 54927.85 88888.00 2012-04-18 12:14:15.125 109 12504.90 9.12 54927.85 88888.00 2012-04-18 12:14:15.250 109 12504.90 9.07 54927.85 88888.00 2012-04-18 12:14:15.375 109 12504.90 9.10 54927.85 88888.00 2012-04-18 12:14:15.500 109 12504.88 9.07 54927.88 88888.00 2012-04-18 12:14:15.625 109 12504.85 9.10 54927.85 88888.00 2012-04-18 12:14:15.750 109 12504.83 9.10 54927.82 88888.00 2012-04-18 12:14:15.875 109 12504.80 9.12 54927.85 88888.00 2012-04-18 12:14:16.000 109 12504.80 9.12 54927.85 88888.00 2012-04-18 12:14:16.125 109 12504.83 9.10 54927.85 88888.00 2012-04-18 12:14:16.250 109 12504.88 9.10 54927.85 88888.00 2012-04-18 12:14:16.375 109 12504.90 9.07 54927.82 88888.00 2012-04-18 12:14:16.500 109 12504.88 9.10 54927.82 88888.00 2012-04-18 12:14:16.625 109 12504.88 9.10 54927.85 88888.00 2012-04-18 12:14:16.750 109 12504.85 9.15 54927.85 88888.00 2012-04-18 12:14:16.875 109 12504.80 9.10 54927.85 88888.00 2012-04-18 12:14:17.000 109 12504.70 9.10 54927.82 88888.00 2012-04-18 12:14:17.125 109 12504.75 9.12 54927.82 88888.00 2012-04-18 12:14:17.250 109 12504.80 9.10 54927.82 88888.00 2012-04-18 12:14:17.375 109 12504.80 9.12 54927.82 88888.00 2012-04-18 12:14:17.500 109 12504.77 9.12 54927.82 88888.00 2012-04-18 12:14:17.625 109 12504.77 9.12 54927.82 88888.00 2012-04-18 12:14:17.750 109 12504.80 9.15 54927.82 88888.00 2012-04-18 12:14:17.875 109 12504.80 9.12 54927.85 88888.00 2012-04-18 12:14:18.000 109 12504.77 9.12 54927.85 88888.00 2012-04-18 12:14:18.125 109 12504.77 9.12 54927.88 88888.00 2012-04-18 12:14:18.250 109 12504.80 9.07 54927.88 88888.00 2012-04-18 12:14:18.375 109 12504.80 9.07 54927.85 88888.00 2012-04-18 12:14:18.500 109 12504.77 9.12 54927.82 88888.00 2012-04-18 12:14:18.625 109 12504.75 9.12 54927.85 88888.00 2012-04-18 12:14:18.750 109 12504.70 9.12 54927.82 88888.00 2012-04-18 12:14:18.875 109 12504.73 9.10 54927.82 88888.00 2012-04-18 12:14:19.000 109 12504.73 9.10 54927.82 88888.00 2012-04-18 12:14:19.125 109 12504.70 9.10 54927.85 88888.00 2012-04-18 12:14:19.250 109 12504.67 9.12 54927.82 88888.00 2012-04-18 12:14:19.375 109 12504.75 9.10 54927.82 88888.00 2012-04-18 12:14:19.500 109 12504.77 9.10 54927.85 88888.00 2012-04-18 12:14:19.625 109 12504.80 9.12 54927.85 88888.00 2012-04-18 12:14:19.750 109 12504.80 9.10 54927.85 88888.00 2012-04-18 12:14:19.875 109 12504.77 9.10 54927.85 88888.00 2012-04-18 12:14:20.000 109 12504.73 9.07 54927.85 88888.00 2012-04-18 12:14:20.125 109 12504.73 9.10 54927.88 88888.00 2012-04-18 12:14:20.250 109 12504.70 9.05 54927.85 88888.00 2012-04-18 12:14:20.375 109 12504.70 9.07 54927.85 88888.00 2012-04-18 12:14:20.500 109 12504.75 9.10 54927.85 88888.00 2012-04-18 12:14:20.625 109 12504.70 9.12 54927.88 88888.00 2012-04-18 12:14:20.750 109 12504.65 9.12 54927.85 88888.00 2012-04-18 12:14:20.875 109 12504.62 9.10 54927.85 88888.00 2012-04-18 12:14:21.000 109 12504.65 9.10 54927.82 88888.00 2012-04-18 12:14:21.125 109 12504.70 9.10 54927.82 88888.00 2012-04-18 12:14:21.250 109 12504.67 9.10 54927.82 88888.00 2012-04-18 12:14:21.375 109 12504.70 9.10 54927.80 88888.00 2012-04-18 12:14:21.500 109 12504.67 9.10 54927.80 88888.00 2012-04-18 12:14:21.625 109 12504.70 9.12 54927.80 88888.00 2012-04-18 12:14:21.750 109 12504.67 9.07 54927.80 88888.00 2012-04-18 12:14:21.875 109 12504.67 9.10 54927.80 88888.00 2012-04-18 12:14:22.000 109 12504.58 9.05 54927.78 88888.00 2012-04-18 12:14:22.125 109 12504.55 9.10 54927.80 88888.00 2012-04-18 12:14:22.250 109 12504.52 9.10 54927.80 88888.00 2012-04-18 12:14:22.375 109 12504.55 9.10 54927.78 88888.00 2012-04-18 12:14:22.500 109 12504.55 9.10 54927.80 88888.00 2012-04-18 12:14:22.625 109 12504.58 9.10 54927.78 88888.00 2012-04-18 12:14:22.750 109 12504.65 9.10 54927.80 88888.00 2012-04-18 12:14:22.875 109 12504.58 9.10 54927.80 88888.00 2012-04-18 12:14:23.000 109 12504.55 9.10 54927.80 88888.00 2012-04-18 12:14:23.125 109 12504.58 9.15 54927.82 88888.00 2012-04-18 12:14:23.250 109 12504.55 9.12 54927.85 88888.00 2012-04-18 12:14:23.375 109 12504.50 9.12 54927.88 88888.00 2012-04-18 12:14:23.500 109 12504.45 9.12 54927.85 88888.00 2012-04-18 12:14:23.625 109 12504.45 9.07 54927.80 88888.00 2012-04-18 12:14:23.750 109 12504.40 9.07 54927.82 88888.00 2012-04-18 12:14:23.875 109 12504.42 9.10 54927.80 88888.00 2012-04-18 12:14:24.000 109 12504.45 9.10 54927.80 88888.00 2012-04-18 12:14:24.125 109 12504.50 9.10 54927.80 88888.00 2012-04-18 12:14:24.250 109 12504.48 9.12 54927.80 88888.00 2012-04-18 12:14:24.375 109 12504.48 9.10 54927.80 88888.00 2012-04-18 12:14:24.500 109 12504.48 9.07 54927.80 88888.00 2012-04-18 12:14:24.625 109 12504.50 9.15 54927.82 88888.00 2012-04-18 12:14:24.750 109 12504.52 9.18 54927.82 88888.00 2012-04-18 12:14:24.875 109 12504.50 9.12 54927.82 88888.00 2012-04-18 12:14:25.000 109 12504.52 9.15 54927.80 88888.00 2012-04-18 12:14:25.125 109 12504.45 9.12 54927.80 88888.00 2012-04-18 12:14:25.250 109 12504.38 9.07 54927.80 88888.00 2012-04-18 12:14:25.375 109 12504.40 9.10 54927.82 88888.00 2012-04-18 12:14:25.500 109 12504.42 9.10 54927.82 88888.00 2012-04-18 12:14:25.625 109 12504.42 9.10 54927.78 88888.00 2012-04-18 12:14:25.750 109 12504.40 9.10 54927.78 88888.00 2012-04-18 12:14:25.875 109 12504.38 9.15 54927.82 88888.00 2012-04-18 12:14:26.000 109 12504.38 9.15 54927.78 88888.00 2012-04-18 12:14:26.125 109 12504.38 9.15 54927.80 88888.00 2012-04-18 12:14:26.250 109 12504.33 9.15 54927.82 88888.00 2012-04-18 12:14:26.375 109 12504.38 9.15 54927.78 88888.00 2012-04-18 12:14:26.500 109 12504.40 9.12 54927.75 88888.00 2012-04-18 12:14:26.625 109 12504.38 9.15 54927.75 88888.00 2012-04-18 12:14:26.750 109 12504.40 9.12 54927.75 88888.00 2012-04-18 12:14:26.875 109 12504.38 9.12 54927.75 88888.00 2012-04-18 12:14:27.000 109 12504.35 9.12 54927.72 88888.00 2012-04-18 12:14:27.125 109 12504.35 9.15 54927.72 88888.00 2012-04-18 12:14:27.250 109 12504.35 9.15 54927.78 88888.00 2012-04-18 12:14:27.375 109 12504.40 9.18 54927.75 88888.00 2012-04-18 12:14:27.500 109 12504.35 9.18 54927.78 88888.00 2012-04-18 12:14:27.625 109 12504.38 9.15 54927.78 88888.00 2012-04-18 12:14:27.750 109 12504.38 9.15 54927.75 88888.00 2012-04-18 12:14:27.875 109 12504.38 9.12 54927.70 88888.00 2012-04-18 12:14:28.000 109 12504.40 9.12 54927.70 88888.00 2012-04-18 12:14:28.125 109 12504.42 9.15 54927.70 88888.00 2012-04-18 12:14:28.250 109 12504.40 9.12 54927.75 88888.00 2012-04-18 12:14:28.375 109 12504.45 9.20 54927.75 88888.00 2012-04-18 12:14:28.500 109 12504.42 9.15 54927.78 88888.00 2012-04-18 12:14:28.625 109 12504.38 9.15 54927.75 88888.00 2012-04-18 12:14:28.750 109 12504.45 9.15 54927.75 88888.00 2012-04-18 12:14:28.875 109 12504.48 9.15 54927.75 88888.00 2012-04-18 12:14:29.000 109 12504.45 9.15 54927.75 88888.00 2012-04-18 12:14:29.125 109 12504.45 9.12 54927.72 88888.00 2012-04-18 12:14:29.250 109 12504.38 9.15 54927.72 88888.00 2012-04-18 12:14:29.375 109 12504.35 9.12 54927.70 88888.00 2012-04-18 12:14:29.500 109 12504.40 9.15 54927.75 88888.00 2012-04-18 12:14:29.625 109 12504.48 9.20 54927.78 88888.00 2012-04-18 12:14:29.750 109 12504.48 9.22 54927.78 88888.00 2012-04-18 12:14:29.875 109 12504.45 9.20 54927.72 88888.00 2012-04-18 12:14:30.000 109 12504.42 9.18 54927.72 88888.00 2012-04-18 12:14:30.125 109 12504.42 9.15 54927.72 88888.00 2012-04-18 12:14:30.250 109 12504.38 9.12 54927.70 88888.00 2012-04-18 12:14:30.375 109 12504.38 9.15 54927.70 88888.00 2012-04-18 12:14:30.500 109 12504.40 9.15 54927.72 88888.00 2012-04-18 12:14:30.625 109 12504.45 9.12 54927.70 88888.00 2012-04-18 12:14:30.750 109 12504.45 9.15 54927.70 88888.00 2012-04-18 12:14:30.875 109 12504.45 9.15 54927.70 88888.00 2012-04-18 12:14:31.000 109 12504.42 9.15 54927.72 88888.00 2012-04-18 12:14:31.125 109 12504.42 9.18 54927.72 88888.00 2012-04-18 12:14:31.250 109 12504.38 9.15 54927.70 88888.00 2012-04-18 12:14:31.375 109 12504.35 9.18 54927.70 88888.00 2012-04-18 12:14:31.500 109 12504.35 9.15 54927.70 88888.00 2012-04-18 12:14:31.625 109 12504.48 9.15 54927.70 88888.00 2012-04-18 12:14:31.750 109 12504.50 9.12 54927.72 88888.00 2012-04-18 12:14:31.875 109 12504.42 9.15 54927.68 88888.00 2012-04-18 12:14:32.000 109 12504.42 9.12 54927.68 88888.00 2012-04-18 12:14:32.125 109 12504.40 9.12 54927.70 88888.00 2012-04-18 12:14:32.250 109 12504.38 9.12 54927.68 88888.00 2012-04-18 12:14:32.375 109 12504.40 9.15 54927.68 88888.00 2012-04-18 12:14:32.500 109 12504.40 9.15 54927.70 88888.00 2012-04-18 12:14:32.625 109 12504.45 9.15 54927.68 88888.00 2012-04-18 12:14:32.750 109 12504.45 9.18 54927.70 88888.00 2012-04-18 12:14:32.875 109 12504.48 9.18 54927.70 88888.00 2012-04-18 12:14:33.000 109 12504.48 9.15 54927.70 88888.00 2012-04-18 12:14:33.125 109 12504.48 9.18 54927.68 88888.00 2012-04-18 12:14:33.250 109 12504.45 9.12 54927.70 88888.00 2012-04-18 12:14:33.375 109 12504.50 9.15 54927.72 88888.00 2012-04-18 12:14:33.500 109 12504.52 9.18 54927.70 88888.00 2012-04-18 12:14:33.625 109 12504.50 9.18 54927.68 88888.00 2012-04-18 12:14:33.750 109 12504.48 9.18 54927.70 88888.00 2012-04-18 12:14:33.875 109 12504.42 9.18 54927.70 88888.00 2012-04-18 12:14:34.000 109 12504.40 9.15 54927.70 88888.00 2012-04-18 12:14:34.125 109 12504.42 9.15 54927.70 88888.00 2012-04-18 12:14:34.250 109 12504.42 9.15 54927.70 88888.00 2012-04-18 12:14:34.375 109 12504.40 9.15 54927.68 88888.00 2012-04-18 12:14:34.500 109 12504.38 9.18 54927.65 88888.00 2012-04-18 12:14:34.625 109 12504.40 9.18 54927.65 88888.00 2012-04-18 12:14:34.750 109 12504.45 9.18 54927.65 88888.00 2012-04-18 12:14:34.875 109 12504.42 9.15 54927.65 88888.00 2012-04-18 12:14:35.000 109 12504.45 9.12 54927.68 88888.00 2012-04-18 12:14:35.125 109 12504.45 9.15 54927.68 88888.00 2012-04-18 12:14:35.250 109 12504.38 9.18 54927.68 88888.00 2012-04-18 12:14:35.375 109 12504.42 9.18 54927.68 88888.00 2012-04-18 12:14:35.500 109 12504.42 9.18 54927.68 88888.00 2012-04-18 12:14:35.625 109 12504.45 9.18 54927.65 88888.00 2012-04-18 12:14:35.750 109 12504.38 9.12 54927.65 88888.00 2012-04-18 12:14:35.875 109 12504.40 9.12 54927.62 88888.00 2012-04-18 12:14:36.000 109 12504.42 9.12 54927.65 88888.00 2012-04-18 12:14:36.125 109 12504.42 9.10 54927.68 88888.00 2012-04-18 12:14:36.250 109 12504.40 9.15 54927.65 88888.00 2012-04-18 12:14:36.375 109 12504.42 9.15 54927.65 88888.00 2012-04-18 12:14:36.500 109 12504.45 9.18 54927.65 88888.00 2012-04-18 12:14:36.625 109 12504.52 9.20 54927.68 88888.00 2012-04-18 12:14:36.750 109 12504.52 9.15 54927.68 88888.00 2012-04-18 12:14:36.875 109 12504.50 9.15 54927.65 88888.00 2012-04-18 12:14:37.000 109 12504.45 9.12 54927.65 88888.00 2012-04-18 12:14:37.125 109 12504.45 9.15 54927.65 88888.00 2012-04-18 12:14:37.250 109 12504.40 9.18 54927.68 88888.00 2012-04-18 12:14:37.375 109 12504.42 9.18 54927.68 88888.00 2012-04-18 12:14:37.500 109 12504.45 9.20 54927.68 88888.00 2012-04-18 12:14:37.625 109 12504.45 9.18 54927.65 88888.00 2012-04-18 12:14:37.750 109 12504.48 9.18 54927.62 88888.00 2012-04-18 12:14:37.875 109 12504.48 9.15 54927.62 88888.00 2012-04-18 12:14:38.000 109 12504.40 9.15 54927.62 88888.00 2012-04-18 12:14:38.125 109 12504.42 9.15 54927.68 88888.00 2012-04-18 12:14:38.250 109 12504.38 9.12 54927.68 88888.00 2012-04-18 12:14:38.375 109 12504.38 9.15 54927.65 88888.00 2012-04-18 12:14:38.500 109 12504.35 9.18 54927.65 88888.00 2012-04-18 12:14:38.625 109 12504.42 9.15 54927.65 88888.00 2012-04-18 12:14:38.750 109 12504.48 9.18 54927.65 88888.00 2012-04-18 12:14:38.875 109 12504.48 9.18 54927.60 88888.00 2012-04-18 12:14:39.000 109 12504.52 9.15 54927.60 88888.00 2012-04-18 12:14:39.125 109 12504.55 9.12 54927.62 88888.00 2012-04-18 12:14:39.250 109 12504.48 9.15 54927.65 88888.00 2012-04-18 12:14:39.375 109 12504.50 9.18 54927.62 88888.00 2012-04-18 12:14:39.500 109 12504.52 9.18 54927.60 88888.00 2012-04-18 12:14:39.625 109 12504.52 9.18 54927.62 88888.00 2012-04-18 12:14:39.750 109 12504.52 9.18 54927.65 88888.00 2012-04-18 12:14:39.875 109 12504.42 9.12 54927.62 88888.00 2012-04-18 12:14:40.000 109 12504.45 9.15 54927.57 88888.00 2012-04-18 12:14:40.125 109 12504.52 9.18 54927.65 88888.00 2012-04-18 12:14:40.250 109 12504.50 9.20 54927.65 88888.00 2012-04-18 12:14:40.375 109 12504.50 9.22 54927.68 88888.00 2012-04-18 12:14:40.500 109 12504.48 9.28 54927.65 88888.00 2012-04-18 12:14:40.625 109 12504.52 9.25 54927.62 88888.00 2012-04-18 12:14:40.750 109 12504.55 9.20 54927.62 88888.00 2012-04-18 12:14:40.875 109 12504.58 9.18 54927.62 88888.00 2012-04-18 12:14:41.000 109 12504.60 9.18 54927.62 88888.00 2012-04-18 12:14:41.125 109 12504.60 9.18 54927.60 88888.00 2012-04-18 12:14:41.250 109 12504.52 9.18 54927.62 88888.00 2012-04-18 12:14:41.375 109 12504.50 9.20 54927.60 88888.00 2012-04-18 12:14:41.500 109 12504.48 9.20 54927.60 88888.00 2012-04-18 12:14:41.625 109 12504.48 9.18 54927.60 88888.00 2012-04-18 12:14:41.750 109 12504.42 9.18 54927.60 88888.00 2012-04-18 12:14:41.875 109 12504.40 9.20 54927.60 88888.00 2012-04-18 12:14:42.000 109 12504.35 9.18 54927.60 88888.00 2012-04-18 12:14:42.125 109 12504.45 9.20 54927.60 88888.00 2012-04-18 12:14:42.250 109 12504.48 9.18 54927.60 88888.00 2012-04-18 12:14:42.375 109 12504.45 9.18 54927.60 88888.00 2012-04-18 12:14:42.500 109 12504.42 9.20 54927.57 88888.00 2012-04-18 12:14:42.625 109 12504.48 9.20 54927.57 88888.00 2012-04-18 12:14:42.750 109 12504.48 9.18 54927.60 88888.00 2012-04-18 12:14:42.875 109 12504.45 9.20 54927.62 88888.00 2012-04-18 12:14:43.000 109 12504.50 9.20 54927.57 88888.00 2012-04-18 12:14:43.125 109 12504.58 9.20 54927.60 88888.00 2012-04-18 12:14:43.250 109 12504.55 9.18 54927.60 88888.00 2012-04-18 12:14:43.375 109 12504.48 9.20 54927.60 88888.00 2012-04-18 12:14:43.500 109 12504.50 9.20 54927.60 88888.00 2012-04-18 12:14:43.625 109 12504.50 9.22 54927.60 88888.00 2012-04-18 12:14:43.750 109 12504.52 9.22 54927.55 88888.00 2012-04-18 12:14:43.875 109 12504.52 9.22 54927.60 88888.00 2012-04-18 12:14:44.000 109 12504.48 9.22 54927.60 88888.00 2012-04-18 12:14:44.125 109 12504.48 9.22 54927.60 88888.00 2012-04-18 12:14:44.250 109 12504.45 9.18 54927.57 88888.00 2012-04-18 12:14:44.375 109 12504.48 9.22 54927.57 88888.00 2012-04-18 12:14:44.500 109 12504.50 9.22 54927.57 88888.00 2012-04-18 12:14:44.625 109 12504.52 9.25 54927.57 88888.00 2012-04-18 12:14:44.750 109 12504.50 9.25 54927.57 88888.00 2012-04-18 12:14:44.875 109 12504.45 9.22 54927.57 88888.00 2012-04-18 12:14:45.000 109 12504.45 9.25 54927.55 88888.00 2012-04-18 12:14:45.125 109 12504.45 9.22 54927.57 88888.00 2012-04-18 12:14:45.250 109 12504.48 9.22 54927.60 88888.00 2012-04-18 12:14:45.375 109 12504.48 9.25 54927.57 88888.00 2012-04-18 12:14:45.500 109 12504.40 9.25 54927.57 88888.00 2012-04-18 12:14:45.625 109 12504.42 9.25 54927.57 88888.00 2012-04-18 12:14:45.750 109 12504.50 9.22 54927.55 88888.00 2012-04-18 12:14:45.875 109 12504.55 9.20 54927.55 88888.00 2012-04-18 12:14:46.000 109 12504.52 9.22 54927.55 88888.00 2012-04-18 12:14:46.125 109 12504.48 9.20 54927.55 88888.00 2012-04-18 12:14:46.250 109 12504.40 9.22 54927.55 88888.00 2012-04-18 12:14:46.375 109 12504.45 9.25 54927.55 88888.00 2012-04-18 12:14:46.500 109 12504.50 9.22 54927.57 88888.00 2012-04-18 12:14:46.625 109 12504.50 9.22 54927.57 88888.00 2012-04-18 12:14:46.750 109 12504.52 9.22 54927.55 88888.00 2012-04-18 12:14:46.875 109 12504.50 9.25 54927.55 88888.00 2012-04-18 12:14:47.000 109 12504.50 9.25 54927.57 88888.00 2012-04-18 12:14:47.125 109 12504.48 9.22 54927.57 88888.00 2012-04-18 12:14:47.250 109 12504.45 9.25 54927.57 88888.00 2012-04-18 12:14:47.375 109 12504.45 9.28 54927.60 88888.00 2012-04-18 12:14:47.500 109 12504.48 9.28 54927.55 88888.00 2012-04-18 12:14:47.625 109 12504.42 9.28 54927.55 88888.00 2012-04-18 12:14:47.750 109 12504.38 9.28 54927.55 88888.00 2012-04-18 12:14:47.875 109 12504.40 9.25 54927.53 88888.00 2012-04-18 12:14:48.000 109 12504.45 9.25 54927.53 88888.00 2012-04-18 12:14:48.125 109 12504.48 9.25 54927.55 88888.00 2012-04-18 12:14:48.250 109 12504.45 9.22 54927.55 88888.00 2012-04-18 12:14:48.375 109 12504.40 9.30 54927.55 88888.00 2012-04-18 12:14:48.500 109 12504.40 9.28 54927.55 88888.00 2012-04-18 12:14:48.625 109 12504.42 9.28 54927.55 88888.00 2012-04-18 12:14:48.750 109 12504.48 9.25 54927.55 88888.00 2012-04-18 12:14:48.875 109 12504.48 9.22 54927.53 88888.00 2012-04-18 12:14:49.000 109 12504.48 9.25 54927.55 88888.00 2012-04-18 12:14:49.125 109 12504.48 9.28 54927.55 88888.00 2012-04-18 12:14:49.250 109 12504.48 9.28 54927.53 88888.00 2012-04-18 12:14:49.375 109 12504.50 9.28 54927.53 88888.00 2012-04-18 12:14:49.500 109 12504.52 9.25 54927.53 88888.00 2012-04-18 12:14:49.625 109 12504.45 9.25 54927.53 88888.00 2012-04-18 12:14:49.750 109 12504.40 9.28 54927.47 88888.00 2012-04-18 12:14:49.875 109 12504.42 9.25 54927.50 88888.00 2012-04-18 12:14:50.000 109 12504.48 9.25 54927.47 88888.00 2012-04-18 12:14:50.125 109 12504.50 9.28 54927.47 88888.00 2012-04-18 12:14:50.250 109 12504.42 9.28 54927.50 88888.00 2012-04-18 12:14:50.375 109 12504.42 9.30 54927.50 88888.00 2012-04-18 12:14:50.500 109 12504.45 9.32 54927.50 88888.00 2012-04-18 12:14:50.625 109 12504.48 9.32 54927.47 88888.00 2012-04-18 12:14:50.750 109 12504.45 9.30 54927.50 88888.00 2012-04-18 12:14:50.875 109 12504.42 9.28 54927.47 88888.00 2012-04-18 12:14:51.000 109 12504.42 9.30 54927.47 88888.00 2012-04-18 12:14:51.125 109 12504.45 9.28 54927.47 88888.00 2012-04-18 12:14:51.250 109 12504.42 9.30 54927.50 88888.00 2012-04-18 12:14:51.375 109 12504.45 9.32 54927.53 88888.00 2012-04-18 12:14:51.500 109 12504.40 9.32 54927.55 88888.00 2012-04-18 12:14:51.625 109 12504.38 9.35 54927.53 88888.00 2012-04-18 12:14:51.750 109 12504.45 9.30 54927.50 88888.00 2012-04-18 12:14:51.875 109 12504.50 9.32 54927.53 88888.00 2012-04-18 12:14:52.000 109 12504.45 9.30 54927.50 88888.00 2012-04-18 12:14:52.125 109 12504.45 9.32 54927.50 88888.00 2012-04-18 12:14:52.250 109 12504.48 9.32 54927.50 88888.00 2012-04-18 12:14:52.375 109 12504.52 9.32 54927.53 88888.00 2012-04-18 12:14:52.500 109 12504.50 9.32 54927.53 88888.00 2012-04-18 12:14:52.625 109 12504.45 9.32 54927.53 88888.00 2012-04-18 12:14:52.750 109 12504.45 9.30 54927.53 88888.00 2012-04-18 12:14:52.875 109 12504.45 9.30 54927.50 88888.00 2012-04-18 12:14:53.000 109 12504.50 9.28 54927.50 88888.00 2012-04-18 12:14:53.125 109 12504.58 9.28 54927.50 88888.00 2012-04-18 12:14:53.250 109 12504.52 9.32 54927.53 88888.00 2012-04-18 12:14:53.375 109 12504.45 9.30 54927.53 88888.00 2012-04-18 12:14:53.500 109 12504.42 9.30 54927.47 88888.00 2012-04-18 12:14:53.625 109 12504.42 9.30 54927.50 88888.00 2012-04-18 12:14:53.750 109 12504.38 9.32 54927.47 88888.00 2012-04-18 12:14:53.875 109 12504.38 9.32 54927.50 88888.00 2012-04-18 12:14:54.000 109 12504.42 9.30 54927.47 88888.00 2012-04-18 12:14:54.125 109 12504.50 9.28 54927.45 88888.00 2012-04-18 12:14:54.250 109 12504.48 9.28 54927.45 88888.00 2012-04-18 12:14:54.375 109 12504.45 9.28 54927.45 88888.00 2012-04-18 12:14:54.500 109 12504.45 9.28 54927.45 88888.00 2012-04-18 12:14:54.625 109 12504.48 9.30 54927.45 88888.00 2012-04-18 12:14:54.750 109 12504.42 9.30 54927.45 88888.00 2012-04-18 12:14:54.875 109 12504.38 9.30 54927.45 88888.00 2012-04-18 12:14:55.000 109 12504.38 9.28 54927.43 88888.00 2012-04-18 12:14:55.125 109 12504.35 9.32 54927.45 88888.00 2012-04-18 12:14:55.250 109 12504.38 9.32 54927.47 88888.00 2012-04-18 12:14:55.375 109 12504.38 9.30 54927.47 88888.00 2012-04-18 12:14:55.500 109 12504.40 9.30 54927.45 88888.00 2012-04-18 12:14:55.625 109 12504.45 9.32 54927.45 88888.00 2012-04-18 12:14:55.750 109 12504.48 9.35 54927.45 88888.00 2012-04-18 12:14:55.875 109 12504.42 9.35 54927.45 88888.00 2012-04-18 12:14:56.000 109 12504.38 9.35 54927.43 88888.00 2012-04-18 12:14:56.125 109 12504.38 9.32 54927.43 88888.00 2012-04-18 12:14:56.250 109 12504.42 9.30 54927.47 88888.00 2012-04-18 12:14:56.375 109 12504.50 9.30 54927.47 88888.00 2012-04-18 12:14:56.500 109 12504.48 9.30 54927.45 88888.00 2012-04-18 12:14:56.625 109 12504.45 9.30 54927.43 88888.00 2012-04-18 12:14:56.750 109 12504.48 9.30 54927.43 88888.00 2012-04-18 12:14:56.875 109 12504.48 9.30 54927.45 88888.00 2012-04-18 12:14:57.000 109 12504.48 9.32 54927.43 88888.00 2012-04-18 12:14:57.125 109 12504.42 9.35 54927.45 88888.00 2012-04-18 12:14:57.250 109 12504.38 9.28 54927.47 88888.00 2012-04-18 12:14:57.375 109 12504.38 9.30 54927.47 88888.00 2012-04-18 12:14:57.500 109 12504.40 9.30 54927.47 88888.00 2012-04-18 12:14:57.625 109 12504.35 9.28 54927.47 88888.00 2012-04-18 12:14:57.750 109 12504.35 9.30 54927.47 88888.00 2012-04-18 12:14:57.875 109 12504.25 9.30 54927.45 88888.00 2012-04-18 12:14:58.000 109 12504.23 9.28 54927.47 88888.00 2012-04-18 12:14:58.125 109 12504.27 9.28 54927.47 88888.00 2012-04-18 12:14:58.250 109 12504.25 9.30 54927.47 88888.00 2012-04-18 12:14:58.375 109 12504.25 9.30 54927.47 88888.00 2012-04-18 12:14:58.500 109 12504.33 9.32 54927.47 88888.00 2012-04-18 12:14:58.625 109 12504.40 9.35 54927.50 88888.00 2012-04-18 12:14:58.750 109 12504.35 9.32 54927.47 88888.00 2012-04-18 12:14:58.875 109 12504.27 9.28 54927.45 88888.00 2012-04-18 12:14:59.000 109 12504.25 9.30 54927.45 88888.00 2012-04-18 12:14:59.125 109 12504.27 9.30 54927.47 88888.00 2012-04-18 12:14:59.250 109 12504.27 9.25 54927.47 88888.00 2012-04-18 12:14:59.375 109 12504.27 9.25 54927.47 88888.00 2012-04-18 12:14:59.500 109 12504.25 9.30 54927.45 88888.00 2012-04-18 12:14:59.625 109 12504.23 9.32 54927.45 88888.00 2012-04-18 12:14:59.750 109 12504.33 9.30 54927.43 88888.00 2012-04-18 12:14:59.875 109 12504.40 9.30 54927.43 88888.00 2012-04-18 12:15:00.000 109 12504.38 9.28 54927.43 88888.00 2012-04-18 12:15:00.125 109 12504.30 9.28 54927.45 88888.00 2012-04-18 12:15:00.250 109 12504.30 9.30 54927.47 88888.00 2012-04-18 12:15:00.375 109 12504.33 9.30 54927.47 88888.00 2012-04-18 12:15:00.500 109 12504.30 9.30 54927.45 88888.00 2012-04-18 12:15:00.625 109 12504.20 9.28 54927.43 88888.00 2012-04-18 12:15:00.750 109 12504.20 9.28 54927.45 88888.00 2012-04-18 12:15:00.875 109 12504.23 9.30 54927.45 88888.00 2012-04-18 12:15:01.000 109 12504.25 9.32 54927.45 88888.00 2012-04-18 12:15:01.125 109 12504.23 9.32 54927.47 88888.00 2012-04-18 12:15:01.250 109 12504.17 9.28 54927.43 88888.00 2012-04-18 12:15:01.375 109 12504.23 9.30 54927.43 88888.00 2012-04-18 12:15:01.500 109 12504.30 9.32 54927.40 88888.00 2012-04-18 12:15:01.625 109 12504.27 9.32 54927.40 88888.00 2012-04-18 12:15:01.750 109 12504.33 9.30 54927.43 88888.00 2012-04-18 12:15:01.875 109 12504.40 9.30 54927.43 88888.00 2012-04-18 12:15:02.000 109 12504.40 9.32 54927.45 88888.00 2012-04-18 12:15:02.125 109 12504.33 9.35 54927.45 88888.00 2012-04-18 12:15:02.250 109 12504.30 9.32 54927.45 88888.00 2012-04-18 12:15:02.375 109 12504.38 9.32 54927.43 88888.00 2012-04-18 12:15:02.500 109 12504.33 9.35 54927.45 88888.00 2012-04-18 12:15:02.625 109 12504.17 9.32 54927.43 88888.00 2012-04-18 12:15:02.750 109 12504.12 9.35 54927.43 88888.00 2012-04-18 12:15:02.875 109 12504.20 9.35 54927.43 88888.00 2012-04-18 12:15:03.000 109 12504.23 9.35 54927.43 88888.00 2012-04-18 12:15:03.125 109 12504.23 9.32 54927.45 88888.00 2012-04-18 12:15:03.250 109 12504.20 9.32 54927.40 88888.00 2012-04-18 12:15:03.375 109 12504.25 9.30 54927.40 88888.00 2012-04-18 12:15:03.500 109 12504.27 9.28 54927.40 88888.00 2012-04-18 12:15:03.625 109 12504.27 9.28 54927.40 88888.00 2012-04-18 12:15:03.750 109 12504.27 9.28 54927.40 88888.00 2012-04-18 12:15:03.875 109 12504.30 9.32 54927.43 88888.00 2012-04-18 12:15:04.000 109 12504.35 9.32 54927.40 88888.00 2012-04-18 12:15:04.125 109 12504.38 9.38 54927.45 88888.00 2012-04-18 12:15:04.250 109 12504.35 9.35 54927.45 88888.00 2012-04-18 12:15:04.375 109 12504.38 9.40 54927.47 88888.00 2012-04-18 12:15:04.500 109 12504.33 9.38 54927.43 88888.00 2012-04-18 12:15:04.625 109 12504.27 9.32 54927.43 88888.00 2012-04-18 12:15:04.750 109 12504.17 9.35 54927.45 88888.00 2012-04-18 12:15:04.875 109 12504.20 9.35 54927.47 88888.00 2012-04-18 12:15:05.000 109 12504.25 9.38 54927.45 88888.00 2012-04-18 12:15:05.125 109 12504.30 9.32 54927.45 88888.00 2012-04-18 12:15:05.250 109 12504.25 9.28 54927.43 88888.00 2012-04-18 12:15:05.375 109 12504.30 9.30 54927.40 88888.00 2012-04-18 12:15:05.500 109 12504.27 9.35 54927.40 88888.00 2012-04-18 12:15:05.625 109 12504.30 9.38 54927.38 88888.00 2012-04-18 12:15:05.750 109 12504.23 9.32 54927.38 88888.00 2012-04-18 12:15:05.875 109 12504.20 9.30 54927.43 88888.00 2012-04-18 12:15:06.000 109 12504.20 9.32 54927.40 88888.00 2012-04-18 12:15:06.125 109 12504.25 9.32 54927.43 88888.00 2012-04-18 12:15:06.250 109 12504.25 9.32 54927.38 88888.00 2012-04-18 12:15:06.375 109 12504.17 9.30 54927.40 88888.00 2012-04-18 12:15:06.500 109 12504.20 9.30 54927.40 88888.00 2012-04-18 12:15:06.625 109 12504.25 9.32 54927.40 88888.00 2012-04-18 12:15:06.750 109 12504.27 9.32 54927.38 88888.00 2012-04-18 12:15:06.875 109 12504.27 9.35 54927.40 88888.00 2012-04-18 12:15:07.000 109 12504.25 9.32 54927.38 88888.00 2012-04-18 12:15:07.125 109 12504.25 9.30 54927.38 88888.00 2012-04-18 12:15:07.250 109 12504.17 9.30 54927.40 88888.00 2012-04-18 12:15:07.375 109 12504.15 9.32 54927.38 88888.00 2012-04-18 12:15:07.500 109 12504.17 9.35 54927.38 88888.00 2012-04-18 12:15:07.625 109 12504.25 9.32 54927.40 88888.00 2012-04-18 12:15:07.750 109 12504.27 9.35 54927.43 88888.00 2012-04-18 12:15:07.875 109 12504.27 9.35 54927.43 88888.00 2012-04-18 12:15:08.000 109 12504.27 9.35 54927.40 88888.00 2012-04-18 12:15:08.125 109 12504.33 9.35 54927.43 88888.00 2012-04-18 12:15:08.250 109 12504.38 9.35 54927.43 88888.00 2012-04-18 12:15:08.375 109 12504.33 9.35 54927.40 88888.00 2012-04-18 12:15:08.500 109 12504.17 9.32 54927.40 88888.00 2012-04-18 12:15:08.625 109 12504.20 9.38 54927.40 88888.00 2012-04-18 12:15:08.750 109 12504.27 9.38 54927.43 88888.00 2012-04-18 12:15:08.875 109 12504.30 9.32 54927.38 88888.00 2012-04-18 12:15:09.000 109 12504.27 9.35 54927.35 88888.00 2012-04-18 12:15:09.125 109 12504.25 9.35 54927.38 88888.00 2012-04-18 12:15:09.250 109 12504.17 9.35 54927.38 88888.00 2012-04-18 12:15:09.375 109 12504.27 9.35 54927.38 88888.00 2012-04-18 12:15:09.500 109 12504.25 9.38 54927.38 88888.00 2012-04-18 12:15:09.625 109 12504.17 9.38 54927.40 88888.00 2012-04-18 12:15:09.750 109 12504.15 9.38 54927.40 88888.00 2012-04-18 12:15:09.875 109 12504.10 9.35 54927.40 88888.00 2012-04-18 12:15:10.000 109 12504.12 9.35 54927.43 88888.00 2012-04-18 12:15:10.125 109 12504.12 9.35 54927.43 88888.00 2012-04-18 12:15:10.250 109 12504.15 9.38 54927.43 88888.00 2012-04-18 12:15:10.375 109 12504.10 9.38 54927.43 88888.00 2012-04-18 12:15:10.500 109 12504.10 9.38 54927.40 88888.00 2012-04-18 12:15:10.625 109 12504.10 9.38 54927.40 88888.00 2012-04-18 12:15:10.750 109 12504.12 9.35 54927.38 88888.00 2012-04-18 12:15:10.875 109 12504.12 9.35 54927.40 88888.00 2012-04-18 12:15:11.000 109 12504.10 9.32 54927.40 88888.00 2012-04-18 12:15:11.125 109 12504.12 9.38 54927.38 88888.00 2012-04-18 12:15:11.250 109 12504.10 9.38 54927.40 88888.00 2012-04-18 12:15:11.375 109 12504.10 9.35 54927.38 88888.00 2012-04-18 12:15:11.500 109 12504.12 9.35 54927.38 88888.00 2012-04-18 12:15:11.625 109 12504.12 9.35 54927.38 88888.00 2012-04-18 12:15:11.750 109 12504.12 9.35 54927.38 88888.00 2012-04-18 12:15:11.875 109 12504.15 9.35 54927.38 88888.00 2012-04-18 12:15:12.000 109 12504.17 9.35 54927.35 88888.00 2012-04-18 12:15:12.125 109 12504.05 9.38 54927.43 88888.00 2012-04-18 12:15:12.250 109 12503.98 9.38 54927.43 88888.00 2012-04-18 12:15:12.375 109 12504.05 9.38 54927.43 88888.00 2012-04-18 12:15:12.500 109 12504.08 9.38 54927.40 88888.00 2012-04-18 12:15:12.625 109 12504.08 9.38 54927.38 88888.00 2012-04-18 12:15:12.750 109 12504.05 9.38 54927.35 88888.00 2012-04-18 12:15:12.875 109 12504.05 9.38 54927.40 88888.00 2012-04-18 12:15:13.000 109 12504.10 9.35 54927.38 88888.00 2012-04-18 12:15:13.125 109 12504.10 9.32 54927.35 88888.00 2012-04-18 12:15:13.250 109 12504.08 9.32 54927.35 88888.00 2012-04-18 12:15:13.375 109 12504.08 9.32 54927.35 88888.00 2012-04-18 12:15:13.500 109 12504.02 9.32 54927.35 88888.00 2012-04-18 12:15:13.625 109 12504.05 9.35 54927.35 88888.00 2012-04-18 12:15:13.750 109 12504.10 9.35 54927.35 88888.00 2012-04-18 12:15:13.875 109 12504.12 9.35 54927.35 88888.00 2012-04-18 12:15:14.000 109 12504.08 9.35 54927.35 88888.00 2012-04-18 12:15:14.125 109 12504.08 9.38 54927.35 88888.00 2012-04-18 12:15:14.250 109 12504.12 9.35 54927.35 88888.00 2012-04-18 12:15:14.375 109 12504.12 9.38 54927.35 88888.00 2012-04-18 12:15:14.500 109 12504.10 9.38 54927.35 88888.00 2012-04-18 12:15:14.625 109 12504.17 9.40 54927.35 88888.00 2012-04-18 12:15:14.750 109 12504.17 9.40 54927.35 88888.00 2012-04-18 12:15:14.875 109 12504.15 9.40 54927.35 88888.00 2012-04-18 12:15:15.000 109 12504.12 9.43 54927.35 88888.00 2012-04-18 12:15:15.125 109 12504.10 9.43 54927.32 88888.00 2012-04-18 12:15:15.250 109 12504.02 9.32 54927.35 88888.00 2012-04-18 12:15:15.375 109 12504.08 9.38 54927.35 88888.00 2012-04-18 12:15:15.500 109 12504.05 9.40 54927.35 88888.00 2012-04-18 12:15:15.625 109 12504.05 9.40 54927.35 88888.00 2012-04-18 12:15:15.750 109 12504.08 9.40 54927.35 88888.00 2012-04-18 12:15:15.875 109 12504.08 9.43 54927.35 88888.00 2012-04-18 12:15:16.000 109 12504.08 9.43 54927.38 88888.00 2012-04-18 12:15:16.125 109 12504.05 9.43 54927.38 88888.00 2012-04-18 12:15:16.250 109 12504.08 9.40 54927.38 88888.00 2012-04-18 12:15:16.375 109 12504.12 9.40 54927.38 88888.00 2012-04-18 12:15:16.500 109 12504.12 9.43 54927.38 88888.00 2012-04-18 12:15:16.625 109 12504.10 9.43 54927.38 88888.00 2012-04-18 12:15:16.750 109 12504.10 9.40 54927.35 88888.00 2012-04-18 12:15:16.875 109 12504.05 9.40 54927.35 88888.00 2012-04-18 12:15:17.000 109 12504.05 9.38 54927.35 88888.00 2012-04-18 12:15:17.125 109 12504.05 9.40 54927.38 88888.00 2012-04-18 12:15:17.250 109 12504.02 9.38 54927.38 88888.00 2012-04-18 12:15:17.375 109 12504.10 9.40 54927.38 88888.00 2012-04-18 12:15:17.500 109 12504.10 9.43 54927.38 88888.00 2012-04-18 12:15:17.625 109 12504.10 9.38 54927.38 88888.00 2012-04-18 12:15:17.750 109 12504.08 9.40 54927.38 88888.00 2012-04-18 12:15:17.875 109 12504.08 9.43 54927.35 88888.00 2012-04-18 12:15:18.000 109 12504.08 9.38 54927.32 88888.00 2012-04-18 12:15:18.125 109 12504.05 9.35 54927.35 88888.00 2012-04-18 12:15:18.250 109 12504.10 9.40 54927.35 88888.00 2012-04-18 12:15:18.375 109 12504.12 9.47 54927.35 88888.00 2012-04-18 12:15:18.500 109 12504.12 9.47 54927.35 88888.00 2012-04-18 12:15:18.625 109 12504.02 9.43 54927.30 88888.00 2012-04-18 12:15:18.750 109 12504.00 9.43 54927.30 88888.00 2012-04-18 12:15:18.875 109 12503.98 9.43 54927.32 88888.00 2012-04-18 12:15:19.000 109 12504.00 9.45 54927.30 88888.00 2012-04-18 12:15:19.125 109 12503.98 9.40 54927.28 88888.00 2012-04-18 12:15:19.250 109 12503.98 9.40 54927.28 88888.00 2012-04-18 12:15:19.375 109 12504.02 9.45 54927.28 88888.00 2012-04-18 12:15:19.500 109 12504.02 9.43 54927.28 88888.00 2012-04-18 12:15:19.625 109 12504.02 9.43 54927.28 88888.00 2012-04-18 12:15:19.750 109 12504.05 9.40 54927.28 88888.00 2012-04-18 12:15:19.875 109 12504.08 9.45 54927.32 88888.00 2012-04-18 12:15:20.000 109 12504.08 9.45 54927.32 88888.00 2012-04-18 12:15:20.125 109 12504.05 9.45 54927.30 88888.00 2012-04-18 12:15:20.250 109 12504.05 9.43 54927.32 88888.00 2012-04-18 12:15:20.375 109 12504.05 9.43 54927.30 88888.00 2012-04-18 12:15:20.500 109 12504.10 9.40 54927.30 88888.00 2012-04-18 12:15:20.625 109 12504.15 9.43 54927.30 88888.00 2012-04-18 12:15:20.750 109 12504.10 9.43 54927.30 88888.00 2012-04-18 12:15:20.875 109 12504.02 9.43 54927.30 88888.00 2012-04-18 12:15:21.000 109 12504.02 9.38 54927.28 88888.00 2012-04-18 12:15:21.125 109 12504.10 9.40 54927.28 88888.00 2012-04-18 12:15:21.250 109 12504.10 9.40 54927.28 88888.00 2012-04-18 12:15:21.375 109 12504.15 9.43 54927.30 88888.00 2012-04-18 12:15:21.500 109 12504.15 9.45 54927.28 88888.00 2012-04-18 12:15:21.625 109 12504.12 9.47 54927.30 88888.00 2012-04-18 12:15:21.750 109 12504.12 9.45 54927.30 88888.00 2012-04-18 12:15:21.875 109 12504.10 9.43 54927.25 88888.00 2012-04-18 12:15:22.000 109 12504.10 9.38 54927.28 88888.00 2012-04-18 12:15:22.125 109 12504.10 9.38 54927.25 88888.00 2012-04-18 12:15:22.250 109 12504.08 9.43 54927.28 88888.00 2012-04-18 12:15:22.375 109 12504.10 9.47 54927.28 88888.00 2012-04-18 12:15:22.500 109 12504.08 9.47 54927.30 88888.00 2012-04-18 12:15:22.625 109 12504.02 9.45 54927.28 88888.00 2012-04-18 12:15:22.750 109 12504.05 9.47 54927.28 88888.00 2012-04-18 12:15:22.875 109 12504.05 9.47 54927.28 88888.00 2012-04-18 12:15:23.000 109 12504.05 9.45 54927.28 88888.00 2012-04-18 12:15:23.125 109 12504.10 9.43 54927.28 88888.00 2012-04-18 12:15:23.250 109 12504.10 9.50 54927.28 88888.00 2012-04-18 12:15:23.375 109 12504.10 9.50 54927.28 88888.00 2012-04-18 12:15:23.500 109 12504.10 9.50 54927.28 88888.00 2012-04-18 12:15:23.625 109 12504.08 9.53 54927.30 88888.00 2012-04-18 12:15:23.750 109 12504.12 9.50 54927.28 88888.00 2012-04-18 12:15:23.875 109 12504.17 9.50 54927.25 88888.00 2012-04-18 12:15:24.000 109 12504.17 9.50 54927.25 88888.00 2012-04-18 12:15:24.125 109 12504.15 9.50 54927.25 88888.00 2012-04-18 12:15:24.250 109 12504.15 9.47 54927.25 88888.00 2012-04-18 12:15:24.375 109 12504.17 9.50 54927.25 88888.00 2012-04-18 12:15:24.500 109 12504.12 9.53 54927.25 88888.00 2012-04-18 12:15:24.625 109 12504.10 9.50 54927.28 88888.00 2012-04-18 12:15:24.750 109 12504.12 9.50 54927.25 88888.00 2012-04-18 12:15:24.875 109 12504.10 9.50 54927.25 88888.00 2012-04-18 12:15:25.000 109 12504.12 9.50 54927.25 88888.00 2012-04-18 12:15:25.125 109 12504.15 9.50 54927.25 88888.00 2012-04-18 12:15:25.250 109 12504.15 9.50 54927.25 88888.00 2012-04-18 12:15:25.375 109 12504.25 9.50 54927.25 88888.00 2012-04-18 12:15:25.500 109 12504.25 9.53 54927.22 88888.00 2012-04-18 12:15:25.625 109 12504.20 9.53 54927.25 88888.00 2012-04-18 12:15:25.750 109 12504.20 9.55 54927.25 88888.00 2012-04-18 12:15:25.875 109 12504.20 9.55 54927.25 88888.00 2012-04-18 12:15:26.000 109 12504.20 9.53 54927.22 88888.00 2012-04-18 12:15:26.125 109 12504.20 9.53 54927.22 88888.00 2012-04-18 12:15:26.250 109 12504.15 9.53 54927.22 88888.00 2012-04-18 12:15:26.375 109 12504.17 9.53 54927.20 88888.00 2012-04-18 12:15:26.500 109 12504.25 9.55 54927.20 88888.00 2012-04-18 12:15:26.625 109 12504.30 9.57 54927.20 88888.00 2012-04-18 12:15:26.750 109 12504.30 9.57 54927.20 88888.00 2012-04-18 12:15:26.875 109 12504.25 9.55 54927.18 88888.00 2012-04-18 12:15:27.000 109 12504.27 9.55 54927.18 88888.00 2012-04-18 12:15:27.125 109 12504.27 9.57 54927.18 88888.00 2012-04-18 12:15:27.250 109 12504.30 9.55 54927.18 88888.00 2012-04-18 12:15:27.375 109 12504.38 9.57 54927.18 88888.00 2012-04-18 12:15:27.500 109 12504.40 9.57 54927.20 88888.00 2012-04-18 12:15:27.625 109 12504.38 9.57 54927.18 88888.00 2012-04-18 12:15:27.750 109 12504.35 9.57 54927.20 88888.00 2012-04-18 12:15:27.875 109 12504.35 9.57 54927.20 88888.00 2012-04-18 12:15:28.000 109 12504.40 9.57 54927.18 88888.00 2012-04-18 12:15:28.125 109 12504.35 9.57 54927.18 88888.00 2012-04-18 12:15:28.250 109 12504.23 9.55 54927.20 88888.00 2012-04-18 12:15:28.375 109 12504.15 9.55 54927.18 88888.00 2012-04-18 12:15:28.500 109 12504.20 9.57 54927.20 88888.00 2012-04-18 12:15:28.625 109 12504.27 9.55 54927.18 88888.00 2012-04-18 12:15:28.750 109 12504.27 9.55 54927.20 88888.00 2012-04-18 12:15:28.875 109 12504.25 9.57 54927.18 88888.00 2012-04-18 12:15:29.000 109 12504.27 9.57 54927.18 88888.00 2012-04-18 12:15:29.125 109 12504.27 9.57 54927.20 88888.00 2012-04-18 12:15:29.250 109 12504.17 9.60 54927.20 88888.00 2012-04-18 12:15:29.375 109 12504.20 9.60 54927.20 88888.00 2012-04-18 12:15:29.500 109 12504.17 9.62 54927.18 88888.00 2012-04-18 12:15:29.625 109 12504.20 9.57 54927.18 88888.00 2012-04-18 12:15:29.750 109 12504.20 9.57 54927.20 88888.00 2012-04-18 12:15:29.875 109 12504.20 9.60 54927.18 88888.00 2012-04-18 12:15:30.000 109 12504.23 9.62 54927.15 88888.00 2012-04-18 12:15:30.125 109 12504.20 9.57 54927.15 88888.00 2012-04-18 12:15:30.250 109 12504.15 9.60 54927.18 88888.00 2012-04-18 12:15:30.375 109 12504.15 9.60 54927.18 88888.00 2012-04-18 12:15:30.500 109 12504.17 9.60 54927.18 88888.00 2012-04-18 12:15:30.625 109 12504.23 9.60 54927.15 88888.00 2012-04-18 12:15:30.750 109 12504.23 9.57 54927.15 88888.00 2012-04-18 12:15:30.875 109 12504.25 9.57 54927.15 88888.00 2012-04-18 12:15:31.000 109 12504.17 9.60 54927.15 88888.00 2012-04-18 12:15:31.125 109 12504.08 9.60 54927.15 88888.00 2012-04-18 12:15:31.250 109 12504.10 9.60 54927.12 88888.00 2012-04-18 12:15:31.375 109 12504.15 9.60 54927.15 88888.00 2012-04-18 12:15:31.500 109 12504.15 9.57 54927.15 88888.00 2012-04-18 12:15:31.625 109 12504.10 9.62 54927.18 88888.00 2012-04-18 12:15:31.750 109 12504.10 9.65 54927.15 88888.00 2012-04-18 12:15:31.875 109 12504.17 9.62 54927.12 88888.00 2012-04-18 12:15:32.000 109 12504.27 9.62 54927.12 88888.00 2012-04-18 12:15:32.125 109 12504.25 9.62 54927.12 88888.00 2012-04-18 12:15:32.250 109 12504.23 9.60 54927.12 88888.00 2012-04-18 12:15:32.375 109 12504.25 9.60 54927.10 88888.00 2012-04-18 12:15:32.500 109 12504.20 9.60 54927.12 88888.00 2012-04-18 12:15:32.625 109 12504.23 9.62 54927.12 88888.00 2012-04-18 12:15:32.750 109 12504.27 9.65 54927.12 88888.00 2012-04-18 12:15:32.875 109 12504.23 9.62 54927.12 88888.00 2012-04-18 12:15:33.000 109 12504.23 9.60 54927.10 88888.00 2012-04-18 12:15:33.125 109 12504.25 9.60 54927.07 88888.00 2012-04-18 12:15:33.250 109 12504.27 9.60 54927.10 88888.00 2012-04-18 12:15:33.375 109 12504.30 9.62 54927.12 88888.00 2012-04-18 12:15:33.500 109 12504.23 9.62 54927.12 88888.00 2012-04-18 12:15:33.625 109 12504.17 9.62 54927.12 88888.00 2012-04-18 12:15:33.750 109 12504.15 9.65 54927.15 88888.00 2012-04-18 12:15:33.875 109 12504.20 9.62 54927.15 88888.00 2012-04-18 12:15:34.000 109 12504.27 9.62 54927.12 88888.00 2012-04-18 12:15:34.125 109 12504.25 9.65 54927.12 88888.00 2012-04-18 12:15:34.250 109 12504.20 9.62 54927.12 88888.00 2012-04-18 12:15:34.375 109 12504.23 9.60 54927.10 88888.00 2012-04-18 12:15:34.500 109 12504.25 9.62 54927.07 88888.00 2012-04-18 12:15:34.625 109 12504.25 9.65 54927.10 88888.00 2012-04-18 12:15:34.750 109 12504.30 9.62 54927.10 88888.00 2012-04-18 12:15:34.875 109 12504.27 9.65 54927.12 88888.00 2012-04-18 12:15:35.000 109 12504.23 9.65 54927.10 88888.00 2012-04-18 12:15:35.125 109 12504.17 9.65 54927.07 88888.00 2012-04-18 12:15:35.250 109 12504.12 9.62 54927.07 88888.00 2012-04-18 12:15:35.375 109 12504.15 9.62 54927.07 88888.00 2012-04-18 12:15:35.500 109 12504.20 9.62 54927.07 88888.00 2012-04-18 12:15:35.625 109 12504.25 9.65 54927.10 88888.00 2012-04-18 12:15:35.750 109 12504.25 9.68 54927.10 88888.00 2012-04-18 12:15:35.875 109 12504.17 9.70 54927.10 88888.00 2012-04-18 12:15:36.000 109 12504.20 9.70 54927.07 88888.00 2012-04-18 12:15:36.125 109 12504.23 9.68 54927.10 88888.00 2012-04-18 12:15:36.250 109 12504.20 9.68 54927.07 88888.00 2012-04-18 12:15:36.375 109 12504.12 9.68 54927.07 88888.00 2012-04-18 12:15:36.500 109 12504.10 9.68 54927.05 88888.00 2012-04-18 12:15:36.625 109 12504.17 9.72 54927.05 88888.00 2012-04-18 12:15:36.750 109 12504.23 9.72 54927.05 88888.00 2012-04-18 12:15:36.875 109 12504.23 9.72 54927.05 88888.00 2012-04-18 12:15:37.000 109 12504.23 9.72 54927.03 88888.00 2012-04-18 12:15:37.125 109 12504.20 9.72 54927.05 88888.00 2012-04-18 12:15:37.250 109 12504.23 9.70 54927.05 88888.00 2012-04-18 12:15:37.375 109 12504.23 9.70 54927.05 88888.00 2012-04-18 12:15:37.500 109 12504.20 9.70 54927.05 88888.00 2012-04-18 12:15:37.625 109 12504.15 9.75 54927.05 88888.00 2012-04-18 12:15:37.750 109 12504.12 9.72 54927.05 88888.00 2012-04-18 12:15:37.875 109 12504.12 9.72 54927.03 88888.00 2012-04-18 12:15:38.000 109 12504.17 9.72 54927.03 88888.00 2012-04-18 12:15:38.125 109 12504.23 9.72 54927.03 88888.00 2012-04-18 12:15:38.250 109 12504.20 9.72 54927.03 88888.00 2012-04-18 12:15:38.375 109 12504.17 9.75 54927.03 88888.00 2012-04-18 12:15:38.500 109 12504.17 9.78 54927.07 88888.00 2012-04-18 12:15:38.625 109 12504.20 9.78 54927.07 88888.00 2012-04-18 12:15:38.750 109 12504.17 9.75 54927.05 88888.00 2012-04-18 12:15:38.875 109 12504.20 9.78 54927.03 88888.00 2012-04-18 12:15:39.000 109 12504.20 9.72 54927.03 88888.00 2012-04-18 12:15:39.125 109 12504.15 9.75 54927.03 88888.00 2012-04-18 12:15:39.250 109 12504.15 9.75 54927.05 88888.00 2012-04-18 12:15:39.375 109 12504.25 9.80 54927.05 88888.00 2012-04-18 12:15:39.500 109 12504.23 9.80 54927.03 88888.00 2012-04-18 12:15:39.625 109 12504.23 9.80 54927.00 88888.00 2012-04-18 12:15:39.750 109 12504.25 9.78 54927.00 88888.00 2012-04-18 12:15:39.875 109 12504.25 9.78 54927.00 88888.00 2012-04-18 12:15:40.000 109 12504.20 9.78 54926.95 88888.00 2012-04-18 12:15:40.125 109 12504.20 9.78 54927.00 88888.00 2012-04-18 12:15:40.250 109 12504.15 9.78 54927.00 88888.00 2012-04-18 12:15:40.375 109 12504.15 9.80 54926.97 88888.00 2012-04-18 12:15:40.500 109 12504.23 9.82 54926.97 88888.00 2012-04-18 12:15:40.625 109 12504.25 9.80 54927.00 88888.00 2012-04-18 12:15:40.750 109 12504.17 9.80 54927.03 88888.00 2012-04-18 12:15:40.875 109 12504.17 9.80 54927.03 88888.00 2012-04-18 12:15:41.000 109 12504.15 9.82 54927.00 88888.00 2012-04-18 12:15:41.125 109 12504.20 9.82 54927.00 88888.00 2012-04-18 12:15:41.250 109 12504.12 9.82 54927.00 88888.00 2012-04-18 12:15:41.375 109 12504.08 9.85 54927.00 88888.00 2012-04-18 12:15:41.500 109 12504.10 9.85 54927.00 88888.00 2012-04-18 12:15:41.625 109 12504.17 9.88 54927.03 88888.00 2012-04-18 12:15:41.750 109 12504.17 9.88 54927.03 88888.00 2012-04-18 12:15:41.875 109 12504.12 9.85 54927.00 88888.00 2012-04-18 12:15:42.000 109 12504.17 9.85 54926.97 88888.00 2012-04-18 12:15:42.125 109 12504.17 9.88 54926.97 88888.00 2012-04-18 12:15:42.250 109 12504.12 9.88 54926.97 88888.00 2012-04-18 12:15:42.375 109 12504.08 9.90 54927.00 88888.00 2012-04-18 12:15:42.500 109 12504.12 9.88 54927.00 88888.00 2012-04-18 12:15:42.625 109 12504.12 9.90 54927.00 88888.00 2012-04-18 12:15:42.750 109 12504.12 9.95 54926.97 88888.00 2012-04-18 12:15:42.875 109 12504.15 9.93 54927.00 88888.00 2012-04-18 12:15:43.000 109 12504.20 9.90 54926.97 88888.00 2012-04-18 12:15:43.125 109 12504.17 9.90 54926.97 88888.00 2012-04-18 12:15:43.250 109 12504.12 9.90 54927.00 88888.00 2012-04-18 12:15:43.375 109 12504.10 9.93 54926.97 88888.00 2012-04-18 12:15:43.500 109 12504.08 9.90 54926.97 88888.00 2012-04-18 12:15:43.625 109 12504.08 9.93 54926.97 88888.00 2012-04-18 12:15:43.750 109 12504.15 9.95 54926.95 88888.00 2012-04-18 12:15:43.875 109 12504.10 9.97 54926.95 88888.00 2012-04-18 12:15:44.000 109 12504.12 9.95 54926.93 88888.00 2012-04-18 12:15:44.125 109 12504.10 9.95 54926.90 88888.00 2012-04-18 12:15:44.250 109 12504.12 9.97 54926.95 88888.00 2012-04-18 12:15:44.375 109 12504.12 9.97 54926.95 88888.00 2012-04-18 12:15:44.500 109 12504.10 9.95 54926.93 88888.00 2012-04-18 12:15:44.625 109 12504.05 9.97 54926.90 88888.00 2012-04-18 12:15:44.750 109 12504.02 10.00 54926.93 88888.00 2012-04-18 12:15:44.875 109 12504.08 10.00 54926.90 88888.00 2012-04-18 12:15:45.000 109 12504.10 9.97 54926.88 88888.00 2012-04-18 12:15:45.125 109 12504.10 9.95 54926.88 88888.00 2012-04-18 12:15:45.250 109 12504.12 9.97 54926.90 88888.00 2012-04-18 12:15:45.375 109 12504.12 10.00 54926.88 88888.00 2012-04-18 12:15:45.500 109 12504.10 9.97 54926.88 88888.00 2012-04-18 12:15:45.625 109 12504.05 10.00 54926.90 88888.00 2012-04-18 12:15:45.750 109 12504.08 10.03 54926.90 88888.00 2012-04-18 12:15:45.875 109 12504.25 10.03 54926.90 88888.00 2012-04-18 12:15:46.000 109 12504.27 10.03 54926.90 88888.00 2012-04-18 12:15:46.125 109 12504.25 10.00 54926.88 88888.00 2012-04-18 12:15:46.250 109 12504.23 10.00 54926.88 88888.00 2012-04-18 12:15:46.375 109 12504.23 9.97 54926.85 88888.00 2012-04-18 12:15:46.500 109 12504.20 10.03 54926.88 88888.00 2012-04-18 12:15:46.625 109 12504.17 10.00 54926.88 88888.00 2012-04-18 12:15:46.750 109 12504.20 10.00 54926.90 88888.00 2012-04-18 12:15:46.875 109 12504.20 10.05 54926.88 88888.00 2012-04-18 12:15:47.000 109 12504.23 10.00 54926.85 88888.00 2012-04-18 12:15:47.125 109 12504.25 10.03 54926.85 88888.00 2012-04-18 12:15:47.250 109 12504.25 10.03 54926.85 88888.00 2012-04-18 12:15:47.375 109 12504.27 10.03 54926.85 88888.00 2012-04-18 12:15:47.500 109 12504.20 10.05 54926.85 88888.00 2012-04-18 12:15:47.625 109 12504.23 10.03 54926.85 88888.00 2012-04-18 12:15:47.750 109 12504.25 10.05 54926.88 88888.00 2012-04-18 12:15:47.875 109 12504.23 10.03 54926.88 88888.00 2012-04-18 12:15:48.000 109 12504.25 10.05 54926.82 88888.00 2012-04-18 12:15:48.125 109 12504.20 10.05 54926.85 88888.00 2012-04-18 12:15:48.250 109 12504.20 10.05 54926.88 88888.00 2012-04-18 12:15:48.375 109 12504.20 10.05 54926.85 88888.00 2012-04-18 12:15:48.500 109 12504.12 10.07 54926.85 88888.00 2012-04-18 12:15:48.625 109 12504.15 10.05 54926.82 88888.00 2012-04-18 12:15:48.750 109 12504.20 10.07 54926.82 88888.00 2012-04-18 12:15:48.875 109 12504.23 10.10 54926.82 88888.00 2012-04-18 12:15:49.000 109 12504.25 10.10 54926.82 88888.00 2012-04-18 12:15:49.125 109 12504.23 10.10 54926.82 88888.00 2012-04-18 12:15:49.250 109 12504.20 10.05 54926.85 88888.00 2012-04-18 12:15:49.375 109 12504.17 10.10 54926.82 88888.00 2012-04-18 12:15:49.500 109 12504.25 10.12 54926.85 88888.00 2012-04-18 12:15:49.625 109 12504.35 10.12 54926.85 88888.00 2012-04-18 12:15:49.750 109 12504.25 10.07 54926.82 88888.00 2012-04-18 12:15:49.875 109 12504.17 10.10 54926.85 88888.00 2012-04-18 12:15:50.000 109 12504.20 10.10 54926.82 88888.00 2012-04-18 12:15:50.125 109 12504.20 10.07 54926.82 88888.00 2012-04-18 12:15:50.250 109 12504.17 10.10 54926.85 88888.00 2012-04-18 12:15:50.375 109 12504.20 10.10 54926.82 88888.00 2012-04-18 12:15:50.500 109 12504.23 10.05 54926.82 88888.00 2012-04-18 12:15:50.625 109 12504.25 10.03 54926.80 88888.00 2012-04-18 12:15:50.750 109 12504.23 10.05 54926.80 88888.00 2012-04-18 12:15:50.875 109 12504.17 10.07 54926.80 88888.00 2012-04-18 12:15:51.000 109 12504.15 10.12 54926.82 88888.00 2012-04-18 12:15:51.125 109 12504.17 10.18 54926.85 88888.00 2012-04-18 12:15:51.250 109 12504.12 10.15 54926.85 88888.00 2012-04-18 12:15:51.375 109 12504.10 10.15 54926.82 88888.00 2012-04-18 12:15:51.500 109 12504.12 10.10 54926.85 88888.00 2012-04-18 12:15:51.625 109 12504.17 10.10 54926.80 88888.00 2012-04-18 12:15:51.750 109 12504.23 10.10 54926.82 88888.00 2012-04-18 12:15:51.875 109 12504.17 10.15 54926.82 88888.00 2012-04-18 12:15:52.000 109 12504.10 10.18 54926.80 88888.00 2012-04-18 12:15:52.125 109 12504.10 10.12 54926.80 88888.00 2012-04-18 12:15:52.250 109 12504.10 10.15 54926.78 88888.00 2012-04-18 12:15:52.375 109 12504.12 10.15 54926.82 88888.00 2012-04-18 12:15:52.500 109 12504.15 10.15 54926.80 88888.00 2012-04-18 12:15:52.625 109 12504.15 10.12 54926.80 88888.00 2012-04-18 12:15:52.750 109 12504.12 10.12 54926.80 88888.00 2012-04-18 12:15:52.875 109 12504.17 10.12 54926.78 88888.00 2012-04-18 12:15:53.000 109 12504.20 10.12 54926.78 88888.00 2012-04-18 12:15:53.125 109 12504.12 10.15 54926.78 88888.00 2012-04-18 12:15:53.250 109 12504.05 10.12 54926.78 88888.00 2012-04-18 12:15:53.375 109 12504.08 10.15 54926.78 88888.00 2012-04-18 12:15:53.500 109 12504.05 10.18 54926.78 88888.00 2012-04-18 12:15:53.625 109 12504.05 10.18 54926.78 88888.00 2012-04-18 12:15:53.750 109 12504.10 10.15 54926.78 88888.00 2012-04-18 12:15:53.875 109 12504.10 10.15 54926.78 88888.00 2012-04-18 12:15:54.000 109 12504.10 10.12 54926.78 88888.00 2012-04-18 12:15:54.125 109 12504.08 10.15 54926.78 88888.00 2012-04-18 12:15:54.250 109 12504.08 10.10 54926.72 88888.00 2012-04-18 12:15:54.375 109 12504.12 10.12 54926.78 88888.00 2012-04-18 12:15:54.500 109 12504.05 10.15 54926.78 88888.00 2012-04-18 12:15:54.625 109 12504.02 10.15 54926.78 88888.00 2012-04-18 12:15:54.750 109 12504.08 10.15 54926.75 88888.00 2012-04-18 12:15:54.875 109 12504.12 10.12 54926.75 88888.00 2012-04-18 12:15:55.000 109 12504.08 10.15 54926.75 88888.00 2012-04-18 12:15:55.125 109 12504.02 10.15 54926.78 88888.00 2012-04-18 12:15:55.250 109 12503.98 10.18 54926.75 88888.00 2012-04-18 12:15:55.375 109 12503.98 10.18 54926.75 88888.00 2012-04-18 12:15:55.500 109 12504.00 10.18 54926.72 88888.00 2012-04-18 12:15:55.625 109 12504.00 10.15 54926.75 88888.00 2012-04-18 12:15:55.750 109 12504.00 10.15 54926.72 88888.00 2012-04-18 12:15:55.875 109 12504.08 10.18 54926.72 88888.00 2012-04-18 12:15:56.000 109 12504.10 10.18 54926.72 88888.00 2012-04-18 12:15:56.125 109 12504.12 10.20 54926.75 88888.00 2012-04-18 12:15:56.250 109 12504.05 10.18 54926.75 88888.00 2012-04-18 12:15:56.375 109 12504.08 10.18 54926.75 88888.00 2012-04-18 12:15:56.500 109 12504.08 10.18 54926.75 88888.00 2012-04-18 12:15:56.625 109 12504.02 10.18 54926.75 88888.00 2012-04-18 12:15:56.750 109 12504.05 10.15 54926.75 88888.00 2012-04-18 12:15:56.875 109 12504.05 10.18 54926.72 88888.00 2012-04-18 12:15:57.000 109 12504.05 10.18 54926.70 88888.00 2012-04-18 12:15:57.125 109 12504.02 10.15 54926.75 88888.00 2012-04-18 12:15:57.250 109 12504.00 10.12 54926.75 88888.00 2012-04-18 12:15:57.375 109 12504.02 10.18 54926.78 88888.00 2012-04-18 12:15:57.500 109 12504.05 10.20 54926.75 88888.00 2012-04-18 12:15:57.625 109 12504.10 10.18 54926.75 88888.00 2012-04-18 12:15:57.750 109 12504.08 10.18 54926.75 88888.00 2012-04-18 12:15:57.875 109 12504.05 10.15 54926.72 88888.00 2012-04-18 12:15:58.000 109 12504.08 10.20 54926.75 88888.00 2012-04-18 12:15:58.125 109 12504.05 10.20 54926.75 88888.00 2012-04-18 12:15:58.250 109 12504.00 10.15 54926.75 88888.00 2012-04-18 12:15:58.375 109 12504.05 10.15 54926.72 88888.00 2012-04-18 12:15:58.500 109 12504.12 10.15 54926.72 88888.00 2012-04-18 12:15:58.625 109 12504.10 10.18 54926.72 88888.00 2012-04-18 12:15:58.750 109 12504.05 10.18 54926.72 88888.00 2012-04-18 12:15:58.875 109 12504.02 10.18 54926.72 88888.00 2012-04-18 12:15:59.000 109 12504.00 10.15 54926.68 88888.00 2012-04-18 12:15:59.125 109 12503.98 10.15 54926.68 88888.00 2012-04-18 12:15:59.250 109 12503.92 10.15 54926.70 88888.00 2012-04-18 12:15:59.375 109 12503.98 10.20 54926.72 88888.00 2012-04-18 12:15:59.500 109 12504.02 10.22 54926.70 88888.00 2012-04-18 12:15:59.625 109 12504.02 10.20 54926.68 88888.00 2012-04-18 12:15:59.750 109 12503.98 10.18 54926.68 88888.00 2012-04-18 12:15:59.875 109 12504.00 10.15 54926.68 88888.00 2012-04-18 12:16:00.000 109 12504.00 10.15 54926.68 88888.00 2012-04-18 12:16:00.125 109 12504.00 10.18 54926.68 88888.00 2012-04-18 12:16:00.250 109 12503.98 10.18 54926.68 88888.00 2012-04-18 12:16:00.375 109 12504.00 10.18 54926.68 88888.00 2012-04-18 12:16:00.500 109 12503.98 10.20 54926.68 88888.00 2012-04-18 12:16:00.625 109 12503.95 10.20 54926.68 88888.00 2012-04-18 12:16:00.750 109 12504.00 10.18 54926.70 88888.00 2012-04-18 12:16:00.875 109 12504.08 10.18 54926.68 88888.00 2012-04-18 12:16:01.000 109 12504.02 10.15 54926.65 88888.00 2012-04-18 12:16:01.125 109 12503.95 10.15 54926.65 88888.00 2012-04-18 12:16:01.250 109 12503.90 10.15 54926.65 88888.00 2012-04-18 12:16:01.375 109 12503.92 10.15 54926.68 88888.00 2012-04-18 12:16:01.500 109 12503.92 10.18 54926.65 88888.00 2012-04-18 12:16:01.625 109 12503.90 10.20 54926.68 88888.00 2012-04-18 12:16:01.750 109 12503.90 10.20 54926.68 88888.00 2012-04-18 12:16:01.875 109 12503.92 10.18 54926.68 88888.00 2012-04-18 12:16:02.000 109 12503.92 10.18 54926.65 88888.00 2012-04-18 12:16:02.125 109 12503.88 10.18 54926.65 88888.00 2012-04-18 12:16:02.250 109 12503.88 10.12 54926.65 88888.00 2012-04-18 12:16:02.375 109 12503.95 10.18 54926.65 88888.00 2012-04-18 12:16:02.500 109 12504.00 10.20 54926.62 88888.00 2012-04-18 12:16:02.625 109 12503.90 10.20 54926.62 88888.00 2012-04-18 12:16:02.750 109 12503.83 10.15 54926.65 88888.00 2012-04-18 12:16:02.875 109 12503.85 10.12 54926.65 88888.00 2012-04-18 12:16:03.000 109 12503.92 10.15 54926.65 88888.00 2012-04-18 12:16:03.125 109 12503.95 10.15 54926.65 88888.00 2012-04-18 12:16:03.250 109 12503.90 10.12 54926.62 88888.00 2012-04-18 12:16:03.375 109 12503.92 10.15 54926.65 88888.00 2012-04-18 12:16:03.500 109 12503.95 10.15 54926.65 88888.00 2012-04-18 12:16:03.625 109 12503.95 10.15 54926.62 88888.00 2012-04-18 12:16:03.750 109 12503.92 10.12 54926.62 88888.00 2012-04-18 12:16:03.875 109 12503.85 10.12 54926.62 88888.00 2012-04-18 12:16:04.000 109 12503.85 10.07 54926.60 88888.00 2012-04-18 12:16:04.125 109 12503.85 10.10 54926.60 88888.00 2012-04-18 12:16:04.250 109 12503.83 10.12 54926.62 88888.00 2012-04-18 12:16:04.375 109 12503.88 10.15 54926.62 88888.00 2012-04-18 12:16:04.500 109 12503.83 10.15 54926.60 88888.00 2012-04-18 12:16:04.625 109 12503.83 10.10 54926.60 88888.00 2012-04-18 12:16:04.750 109 12503.95 10.07 54926.60 88888.00 2012-04-18 12:16:04.875 109 12503.98 10.12 54926.60 88888.00 2012-04-18 12:16:05.000 109 12503.98 10.10 54926.60 88888.00 2012-04-18 12:16:05.125 109 12503.92 10.07 54926.60 88888.00 2012-04-18 12:16:05.250 109 12503.90 10.07 54926.57 88888.00 2012-04-18 12:16:05.375 109 12503.92 10.10 54926.57 88888.00 2012-04-18 12:16:05.500 109 12503.90 10.10 54926.60 88888.00 2012-04-18 12:16:05.625 109 12503.85 10.10 54926.62 88888.00 2012-04-18 12:16:05.750 109 12503.88 10.10 54926.62 88888.00 2012-04-18 12:16:05.875 109 12503.92 10.10 54926.60 88888.00 2012-04-18 12:16:06.000 109 12503.90 10.10 54926.60 88888.00 2012-04-18 12:16:06.125 109 12503.85 10.12 54926.62 88888.00 2012-04-18 12:16:06.250 109 12503.88 10.10 54926.62 88888.00 2012-04-18 12:16:06.375 109 12503.88 10.10 54926.62 88888.00 2012-04-18 12:16:06.500 109 12503.88 10.07 54926.60 88888.00 2012-04-18 12:16:06.625 109 12503.85 10.07 54926.57 88888.00 2012-04-18 12:16:06.750 109 12503.83 10.07 54926.60 88888.00 2012-04-18 12:16:06.875 109 12503.83 10.05 54926.57 88888.00 2012-04-18 12:16:07.000 109 12503.83 10.05 54926.57 88888.00 2012-04-18 12:16:07.125 109 12503.83 10.07 54926.60 88888.00 2012-04-18 12:16:07.250 109 12503.83 10.05 54926.60 88888.00 2012-04-18 12:16:07.375 109 12503.88 10.07 54926.60 88888.00 2012-04-18 12:16:07.500 109 12503.88 10.07 54926.57 88888.00 2012-04-18 12:16:07.625 109 12503.85 10.07 54926.57 88888.00 2012-04-18 12:16:07.750 109 12503.80 10.05 54926.60 88888.00 2012-04-18 12:16:07.875 109 12503.80 10.05 54926.60 88888.00 2012-04-18 12:16:08.000 109 12503.83 10.07 54926.60 88888.00 2012-04-18 12:16:08.125 109 12503.88 10.10 54926.60 88888.00 2012-04-18 12:16:08.250 109 12503.80 10.10 54926.57 88888.00 2012-04-18 12:16:08.375 109 12503.83 10.07 54926.60 88888.00 2012-04-18 12:16:08.500 109 12503.80 10.05 54926.60 88888.00 2012-04-18 12:16:08.625 109 12503.83 10.05 54926.60 88888.00 2012-04-18 12:16:08.750 109 12503.88 10.07 54926.57 88888.00 2012-04-18 12:16:08.875 109 12503.90 10.07 54926.55 88888.00 2012-04-18 12:16:09.000 109 12503.90 10.05 54926.55 88888.00 2012-04-18 12:16:09.125 109 12503.85 10.05 54926.57 88888.00 2012-04-18 12:16:09.250 109 12503.88 10.05 54926.57 88888.00 2012-04-18 12:16:09.375 109 12503.88 10.05 54926.55 88888.00 2012-04-18 12:16:09.500 109 12503.83 10.00 54926.55 88888.00 2012-04-18 12:16:09.625 109 12503.80 10.00 54926.55 88888.00 2012-04-18 12:16:09.750 109 12503.77 10.00 54926.57 88888.00 2012-04-18 12:16:09.875 109 12503.77 10.00 54926.55 88888.00 2012-04-18 12:16:10.000 109 12503.75 10.03 54926.53 88888.00 2012-04-18 12:16:10.125 109 12503.75 10.00 54926.55 88888.00 2012-04-18 12:16:10.250 109 12503.77 10.00 54926.57 88888.00 2012-04-18 12:16:10.375 109 12503.83 10.03 54926.55 88888.00 2012-04-18 12:16:10.500 109 12503.85 10.00 54926.57 88888.00 2012-04-18 12:16:10.625 109 12503.77 10.00 54926.55 88888.00 2012-04-18 12:16:10.750 109 12503.75 9.97 54926.55 88888.00 2012-04-18 12:16:10.875 109 12503.67 9.97 54926.57 88888.00 2012-04-18 12:16:11.000 109 12503.62 9.97 54926.57 88888.00 2012-04-18 12:16:11.125 109 12503.70 9.97 54926.60 88888.00 2012-04-18 12:16:11.250 109 12503.70 9.97 54926.55 88888.00 2012-04-18 12:16:11.375 109 12503.75 9.97 54926.57 88888.00 2012-04-18 12:16:11.500 109 12503.67 10.03 54926.55 88888.00 2012-04-18 12:16:11.625 109 12503.62 10.00 54926.55 88888.00 2012-04-18 12:16:11.750 109 12503.73 10.00 54926.55 88888.00 2012-04-18 12:16:11.875 109 12503.77 9.97 54926.53 88888.00 2012-04-18 12:16:12.000 109 12503.77 9.97 54926.57 88888.00 2012-04-18 12:16:12.125 109 12503.75 10.00 54926.57 88888.00 2012-04-18 12:16:12.250 109 12503.75 9.95 54926.57 88888.00 2012-04-18 12:16:12.375 109 12503.77 9.95 54926.55 88888.00 2012-04-18 12:16:12.500 109 12503.73 9.95 54926.55 88888.00 2012-04-18 12:16:12.625 109 12503.77 9.95 54926.55 88888.00 2012-04-18 12:16:12.750 109 12503.80 9.93 54926.57 88888.00 2012-04-18 12:16:12.875 109 12503.83 9.95 54926.57 88888.00 2012-04-18 12:16:13.000 109 12503.80 9.95 54926.55 88888.00 2012-04-18 12:16:13.125 109 12503.77 9.97 54926.57 88888.00 2012-04-18 12:16:13.250 109 12503.75 9.97 54926.57 88888.00 2012-04-18 12:16:13.375 109 12503.73 9.95 54926.55 88888.00 2012-04-18 12:16:13.500 109 12503.67 9.93 54926.55 88888.00 2012-04-18 12:16:13.625 109 12503.67 9.93 54926.53 88888.00 2012-04-18 12:16:13.750 109 12503.70 9.93 54926.53 88888.00 2012-04-18 12:16:13.875 109 12503.75 9.97 54926.53 88888.00 2012-04-18 12:16:14.000 109 12503.83 9.97 54926.53 88888.00 2012-04-18 12:16:14.125 109 12503.80 9.97 54926.53 88888.00 2012-04-18 12:16:14.250 109 12503.73 9.93 54926.53 88888.00 2012-04-18 12:16:14.375 109 12503.77 9.95 54926.50 88888.00 2012-04-18 12:16:14.500 109 12503.83 9.95 54926.53 88888.00 2012-04-18 12:16:14.625 109 12503.85 9.93 54926.53 88888.00 2012-04-18 12:16:14.750 109 12503.75 9.95 54926.53 88888.00 2012-04-18 12:16:14.875 109 12503.75 9.95 54926.53 88888.00 2012-04-18 12:16:15.000 109 12503.80 9.95 54926.53 88888.00 2012-04-18 12:16:15.125 109 12503.75 9.93 54926.50 88888.00 2012-04-18 12:16:15.250 109 12503.73 9.90 54926.47 88888.00 2012-04-18 12:16:15.375 109 12503.77 9.93 54926.50 88888.00 2012-04-18 12:16:15.500 109 12503.75 9.90 54926.47 88888.00 2012-04-18 12:16:15.625 109 12503.67 9.90 54926.47 88888.00 2012-04-18 12:16:15.750 109 12503.70 9.95 54926.50 88888.00 2012-04-18 12:16:15.875 109 12503.73 9.90 54926.50 88888.00 2012-04-18 12:16:16.000 109 12503.73 9.85 54926.47 88888.00 2012-04-18 12:16:16.125 109 12503.73 9.90 54926.50 88888.00 2012-04-18 12:16:16.250 109 12503.67 9.90 54926.50 88888.00 2012-04-18 12:16:16.375 109 12503.65 9.88 54926.47 88888.00 2012-04-18 12:16:16.500 109 12503.67 9.90 54926.50 88888.00 2012-04-18 12:16:16.625 109 12503.80 9.90 54926.50 88888.00 2012-04-18 12:16:16.750 109 12503.75 9.88 54926.53 88888.00 2012-04-18 12:16:16.875 109 12503.67 9.88 54926.50 88888.00 2012-04-18 12:16:17.000 109 12503.67 9.90 54926.50 88888.00 2012-04-18 12:16:17.125 109 12503.73 9.88 54926.53 88888.00 2012-04-18 12:16:17.250 109 12503.67 9.88 54926.53 88888.00 2012-04-18 12:16:17.375 109 12503.67 9.88 54926.50 88888.00 2012-04-18 12:16:17.500 109 12503.67 9.88 54926.50 88888.00 2012-04-18 12:16:17.625 109 12503.70 9.90 54926.50 88888.00 2012-04-18 12:16:17.750 109 12503.70 9.88 54926.47 88888.00 2012-04-18 12:16:17.875 109 12503.65 9.85 54926.47 88888.00 2012-04-18 12:16:18.000 109 12503.70 9.88 54926.45 88888.00 2012-04-18 12:16:18.125 109 12503.70 9.88 54926.45 88888.00 2012-04-18 12:16:18.250 109 12503.73 9.88 54926.47 88888.00 2012-04-18 12:16:18.375 109 12503.67 9.90 54926.47 88888.00 2012-04-18 12:16:18.500 109 12503.67 9.88 54926.47 88888.00 2012-04-18 12:16:18.625 109 12503.65 9.88 54926.47 88888.00 2012-04-18 12:16:18.750 109 12503.67 9.88 54926.47 88888.00 2012-04-18 12:16:18.875 109 12503.70 9.88 54926.45 88888.00 2012-04-18 12:16:19.000 109 12503.75 9.85 54926.43 88888.00 2012-04-18 12:16:19.125 109 12503.75 9.85 54926.43 88888.00 2012-04-18 12:16:19.250 109 12503.70 9.80 54926.43 88888.00 2012-04-18 12:16:19.375 109 12503.65 9.85 54926.45 88888.00 2012-04-18 12:16:19.500 109 12503.60 9.82 54926.45 88888.00 2012-04-18 12:16:19.625 109 12503.65 9.82 54926.45 88888.00 2012-04-18 12:16:19.750 109 12503.73 9.80 54926.45 88888.00 2012-04-18 12:16:19.875 109 12503.75 9.78 54926.43 88888.00 2012-04-18 12:16:20.000 109 12503.73 9.78 54926.45 88888.00 2012-04-18 12:16:20.125 109 12503.75 9.80 54926.45 88888.00 2012-04-18 12:16:20.250 109 12503.73 9.80 54926.45 88888.00 2012-04-18 12:16:20.375 109 12503.75 9.78 54926.45 88888.00 2012-04-18 12:16:20.500 109 12503.77 9.78 54926.45 88888.00 2012-04-18 12:16:20.625 109 12503.80 9.80 54926.47 88888.00 2012-04-18 12:16:20.750 109 12503.77 9.80 54926.47 88888.00 2012-04-18 12:16:20.875 109 12503.73 9.80 54926.45 88888.00 2012-04-18 12:16:21.000 109 12503.67 9.80 54926.47 88888.00 2012-04-18 12:16:21.125 109 12503.67 9.80 54926.47 88888.00 2012-04-18 12:16:21.250 109 12503.65 9.80 54926.45 88888.00 2012-04-18 12:16:21.375 109 12503.65 9.78 54926.45 88888.00 2012-04-18 12:16:21.500 109 12503.62 9.78 54926.43 88888.00 2012-04-18 12:16:21.625 109 12503.65 9.78 54926.43 88888.00 2012-04-18 12:16:21.750 109 12503.62 9.75 54926.43 88888.00 2012-04-18 12:16:21.875 109 12503.62 9.75 54926.43 88888.00 2012-04-18 12:16:22.000 109 12503.62 9.78 54926.40 88888.00 2012-04-18 12:16:22.125 109 12503.67 9.75 54926.45 88888.00 2012-04-18 12:16:22.250 109 12503.67 9.75 54926.45 88888.00 2012-04-18 12:16:22.375 109 12503.70 9.75 54926.43 88888.00 2012-04-18 12:16:22.500 109 12503.70 9.75 54926.40 88888.00 2012-04-18 12:16:22.625 109 12503.67 9.78 54926.43 88888.00 2012-04-18 12:16:22.750 109 12503.67 9.75 54926.43 88888.00 2012-04-18 12:16:22.875 109 12503.73 9.75 54926.43 88888.00 2012-04-18 12:16:23.000 109 12503.73 9.75 54926.43 88888.00 2012-04-18 12:16:23.125 109 12503.70 9.78 54926.47 88888.00 2012-04-18 12:16:23.250 109 12503.60 9.72 54926.43 88888.00 2012-04-18 12:16:23.375 109 12503.67 9.72 54926.40 88888.00 2012-04-18 12:16:23.500 109 12503.67 9.75 54926.40 88888.00 2012-04-18 12:16:23.625 109 12503.70 9.78 54926.40 88888.00 2012-04-18 12:16:23.750 109 12503.67 9.72 54926.40 88888.00 2012-04-18 12:16:23.875 109 12503.67 9.70 54926.40 88888.00 2012-04-18 12:16:24.000 109 12503.67 9.70 54926.40 88888.00 2012-04-18 12:16:24.125 109 12503.65 9.72 54926.40 88888.00 2012-04-18 12:16:24.250 109 12503.62 9.70 54926.40 88888.00 2012-04-18 12:16:24.375 109 12503.62 9.75 54926.38 88888.00 2012-04-18 12:16:24.500 109 12503.58 9.75 54926.38 88888.00 2012-04-18 12:16:24.625 109 12503.62 9.72 54926.38 88888.00 2012-04-18 12:16:24.750 109 12503.70 9.72 54926.38 88888.00 2012-04-18 12:16:24.875 109 12503.75 9.72 54926.40 88888.00 2012-04-18 12:16:25.000 109 12503.73 9.68 54926.38 88888.00 2012-04-18 12:16:25.125 109 12503.73 9.68 54926.40 88888.00 2012-04-18 12:16:25.250 109 12503.73 9.72 54926.40 88888.00 2012-04-18 12:16:25.375 109 12503.75 9.75 54926.40 88888.00 2012-04-18 12:16:25.500 109 12503.73 9.70 54926.38 88888.00 2012-04-18 12:16:25.625 109 12503.70 9.68 54926.38 88888.00 2012-04-18 12:16:25.750 109 12503.65 9.65 54926.38 88888.00 2012-04-18 12:16:25.875 109 12503.62 9.68 54926.38 88888.00 2012-04-18 12:16:26.000 109 12503.60 9.70 54926.40 88888.00 2012-04-18 12:16:26.125 109 12503.62 9.68 54926.38 88888.00 2012-04-18 12:16:26.250 109 12503.62 9.68 54926.38 88888.00 2012-04-18 12:16:26.375 109 12503.65 9.70 54926.38 88888.00 2012-04-18 12:16:26.500 109 12503.75 9.70 54926.35 88888.00 2012-04-18 12:16:26.625 109 12503.73 9.68 54926.35 88888.00 2012-04-18 12:16:26.750 109 12503.65 9.68 54926.35 88888.00 2012-04-18 12:16:26.875 109 12503.65 9.65 54926.35 88888.00 2012-04-18 12:16:27.000 109 12503.65 9.65 54926.38 88888.00 2012-04-18 12:16:27.125 109 12503.60 9.65 54926.40 88888.00 2012-04-18 12:16:27.250 109 12503.60 9.62 54926.38 88888.00 2012-04-18 12:16:27.375 109 12503.65 9.62 54926.38 88888.00 2012-04-18 12:16:27.500 109 12503.70 9.62 54926.35 88888.00 2012-04-18 12:16:27.625 109 12503.70 9.60 54926.35 88888.00 2012-04-18 12:16:27.750 109 12503.70 9.62 54926.32 88888.00 2012-04-18 12:16:27.875 109 12503.70 9.62 54926.32 88888.00 2012-04-18 12:16:28.000 109 12503.65 9.65 54926.32 88888.00 2012-04-18 12:16:28.125 109 12503.67 9.65 54926.32 88888.00 2012-04-18 12:16:28.250 109 12503.65 9.62 54926.32 88888.00 2012-04-18 12:16:28.375 109 12503.67 9.62 54926.32 88888.00 2012-04-18 12:16:28.500 109 12503.70 9.60 54926.32 88888.00 2012-04-18 12:16:28.625 109 12503.70 9.62 54926.35 88888.00 2012-04-18 12:16:28.750 109 12503.67 9.62 54926.35 88888.00 2012-04-18 12:16:28.875 109 12503.70 9.60 54926.32 88888.00 2012-04-18 12:16:29.000 109 12503.67 9.62 54926.30 88888.00 2012-04-18 12:16:29.125 109 12503.67 9.62 54926.32 88888.00 2012-04-18 12:16:29.250 109 12503.65 9.60 54926.35 88888.00 2012-04-18 12:16:29.375 109 12503.67 9.62 54926.32 88888.00 2012-04-18 12:16:29.500 109 12503.67 9.60 54926.32 88888.00 2012-04-18 12:16:29.625 109 12503.65 9.57 54926.30 88888.00 2012-04-18 12:16:29.750 109 12503.65 9.57 54926.32 88888.00 2012-04-18 12:16:29.875 109 12503.62 9.60 54926.30 88888.00 2012-04-18 12:16:30.000 109 12503.65 9.57 54926.30 88888.00 2012-04-18 12:16:30.125 109 12503.67 9.57 54926.32 88888.00 2012-04-18 12:16:30.250 109 12503.73 9.57 54926.30 88888.00 2012-04-18 12:16:30.375 109 12503.70 9.62 54926.30 88888.00 2012-04-18 12:16:30.500 109 12503.67 9.62 54926.32 88888.00 2012-04-18 12:16:30.625 109 12503.73 9.60 54926.30 88888.00 2012-04-18 12:16:30.750 109 12503.73 9.57 54926.28 88888.00 2012-04-18 12:16:30.875 109 12503.62 9.60 54926.30 88888.00 2012-04-18 12:16:31.000 109 12503.60 9.57 54926.30 88888.00 2012-04-18 12:16:31.125 109 12503.65 9.57 54926.30 88888.00 2012-04-18 12:16:31.250 109 12503.70 9.53 54926.32 88888.00 2012-04-18 12:16:31.375 109 12503.75 9.57 54926.32 88888.00 2012-04-18 12:16:31.500 109 12503.70 9.60 54926.32 88888.00 2012-04-18 12:16:31.625 109 12503.67 9.57 54926.30 88888.00 2012-04-18 12:16:31.750 109 12503.65 9.55 54926.28 88888.00 2012-04-18 12:16:31.875 109 12503.70 9.55 54926.25 88888.00 2012-04-18 12:16:32.000 109 12503.73 9.53 54926.22 88888.00 2012-04-18 12:16:32.125 109 12503.75 9.53 54926.28 88888.00 2012-04-18 12:16:32.250 109 12503.73 9.53 54926.30 88888.00 2012-04-18 12:16:32.375 109 12503.70 9.50 54926.28 88888.00 2012-04-18 12:16:32.500 109 12503.62 9.50 54926.28 88888.00 2012-04-18 12:16:32.625 109 12503.60 9.53 54926.25 88888.00 2012-04-18 12:16:32.750 109 12503.62 9.55 54926.28 88888.00 2012-04-18 12:16:32.875 109 12503.65 9.53 54926.28 88888.00 2012-04-18 12:16:33.000 109 12503.58 9.53 54926.25 88888.00 2012-04-18 12:16:33.125 109 12503.58 9.53 54926.28 88888.00 2012-04-18 12:16:33.250 109 12503.60 9.50 54926.28 88888.00 2012-04-18 12:16:33.375 109 12503.60 9.53 54926.30 88888.00 2012-04-18 12:16:33.500 109 12503.55 9.50 54926.28 88888.00 2012-04-18 12:16:33.625 109 12503.50 9.50 54926.25 88888.00 2012-04-18 12:16:33.750 109 12503.52 9.50 54926.25 88888.00 2012-04-18 12:16:33.875 109 12503.55 9.47 54926.22 88888.00 2012-04-18 12:16:34.000 109 12503.60 9.50 54926.20 88888.00 2012-04-18 12:16:34.125 109 12503.60 9.50 54926.22 88888.00 2012-04-18 12:16:34.250 109 12503.52 9.47 54926.25 88888.00 2012-04-18 12:16:34.375 109 12503.58 9.50 54926.20 88888.00 2012-04-18 12:16:34.500 109 12503.62 9.47 54926.22 88888.00 2012-04-18 12:16:34.625 109 12503.67 9.45 54926.20 88888.00 2012-04-18 12:16:34.750 109 12503.70 9.45 54926.20 88888.00 2012-04-18 12:16:34.875 109 12503.70 9.45 54926.20 88888.00 2012-04-18 12:16:35.000 109 12503.70 9.45 54926.20 88888.00 2012-04-18 12:16:35.125 109 12503.70 9.45 54926.25 88888.00 2012-04-18 12:16:35.250 109 12503.70 9.45 54926.22 88888.00 2012-04-18 12:16:35.375 109 12503.65 9.43 54926.20 88888.00 2012-04-18 12:16:35.500 109 12503.62 9.45 54926.22 88888.00 2012-04-18 12:16:35.625 109 12503.67 9.45 54926.25 88888.00 2012-04-18 12:16:35.750 109 12503.67 9.45 54926.22 88888.00 2012-04-18 12:16:35.875 109 12503.62 9.43 54926.22 88888.00 2012-04-18 12:16:36.000 109 12503.62 9.43 54926.20 88888.00 2012-04-18 12:16:36.125 109 12503.67 9.45 54926.22 88888.00 2012-04-18 12:16:36.250 109 12503.62 9.43 54926.22 88888.00 2012-04-18 12:16:36.375 109 12503.62 9.43 54926.22 88888.00 2012-04-18 12:16:36.500 109 12503.62 9.43 54926.22 88888.00 2012-04-18 12:16:36.625 109 12503.67 9.45 54926.20 88888.00 2012-04-18 12:16:36.750 109 12503.65 9.43 54926.18 88888.00 2012-04-18 12:16:36.875 109 12503.65 9.45 54926.20 88888.00 2012-04-18 12:16:37.000 109 12503.62 9.43 54926.20 88888.00 2012-04-18 12:16:37.125 109 12503.62 9.40 54926.20 88888.00 2012-04-18 12:16:37.250 109 12503.58 9.38 54926.18 88888.00 2012-04-18 12:16:37.375 109 12503.62 9.38 54926.15 88888.00 2012-04-18 12:16:37.500 109 12503.60 9.40 54926.18 88888.00 2012-04-18 12:16:37.625 109 12503.58 9.40 54926.20 88888.00 2012-04-18 12:16:37.750 109 12503.62 9.40 54926.20 88888.00 2012-04-18 12:16:37.875 109 12503.65 9.35 54926.15 88888.00 2012-04-18 12:16:38.000 109 12503.60 9.32 54926.12 88888.00 2012-04-18 12:16:38.125 109 12503.60 9.38 54926.15 88888.00 2012-04-18 12:16:38.250 109 12503.62 9.38 54926.18 88888.00 2012-04-18 12:16:38.375 109 12503.62 9.38 54926.18 88888.00 2012-04-18 12:16:38.500 109 12503.55 9.38 54926.18 88888.00 2012-04-18 12:16:38.625 109 12503.60 9.40 54926.15 88888.00 2012-04-18 12:16:38.750 109 12503.62 9.38 54926.15 88888.00 2012-04-18 12:16:38.875 109 12503.62 9.38 54926.15 88888.00 2012-04-18 12:16:39.000 109 12503.60 9.40 54926.18 88888.00 2012-04-18 12:16:39.125 109 12503.55 9.35 54926.18 88888.00 2012-04-18 12:16:39.250 109 12503.55 9.32 54926.20 88888.00 2012-04-18 12:16:39.375 109 12503.50 9.35 54926.20 88888.00 2012-04-18 12:16:39.500 109 12503.45 9.32 54926.18 88888.00 2012-04-18 12:16:39.625 109 12503.50 9.32 54926.15 88888.00 2012-04-18 12:16:39.750 109 12503.50 9.35 54926.15 88888.00 2012-04-18 12:16:39.875 109 12503.65 9.35 54926.15 88888.00 2012-04-18 12:16:40.000 109 12503.75 9.35 54926.12 88888.00 2012-04-18 12:16:40.125 109 12503.73 9.32 54926.15 88888.00 2012-04-18 12:16:40.250 109 12503.60 9.30 54926.15 88888.00 2012-04-18 12:16:40.375 109 12503.65 9.35 54926.15 88888.00 2012-04-18 12:16:40.500 109 12503.70 9.35 54926.15 88888.00 2012-04-18 12:16:40.625 109 12503.70 9.32 54926.15 88888.00 2012-04-18 12:16:40.750 109 12503.65 9.32 54926.12 88888.00 2012-04-18 12:16:40.875 109 12503.65 9.32 54926.15 88888.00 2012-04-18 12:16:41.000 109 12503.65 9.30 54926.12 88888.00 2012-04-18 12:16:41.125 109 12503.60 9.30 54926.15 88888.00 2012-04-18 12:16:41.250 109 12503.58 9.28 54926.12 88888.00 2012-04-18 12:16:41.375 109 12503.55 9.28 54926.07 88888.00 2012-04-18 12:16:41.500 109 12503.55 9.28 54926.15 88888.00 2012-04-18 12:16:41.625 109 12503.62 9.30 54926.18 88888.00 2012-04-18 12:16:41.750 109 12503.60 9.30 54926.12 88888.00 2012-04-18 12:16:41.875 109 12503.65 9.28 54926.12 88888.00 2012-04-18 12:16:42.000 109 12503.67 9.25 54926.12 88888.00 2012-04-18 12:16:42.125 109 12503.70 9.25 54926.15 88888.00 2012-04-18 12:16:42.250 109 12503.70 9.25 54926.15 88888.00 2012-04-18 12:16:42.375 109 12503.70 9.25 54926.15 88888.00 2012-04-18 12:16:42.500 109 12503.73 9.25 54926.12 88888.00 2012-04-18 12:16:42.625 109 12503.73 9.28 54926.12 88888.00 2012-04-18 12:16:42.750 109 12503.80 9.25 54926.15 88888.00 2012-04-18 12:16:42.875 109 12503.75 9.22 54926.18 88888.00 2012-04-18 12:16:43.000 109 12503.70 9.22 54926.15 88888.00 2012-04-18 12:16:43.125 109 12503.70 9.22 54926.18 88888.00 2012-04-18 12:16:43.250 109 12503.65 9.25 54926.15 88888.00 2012-04-18 12:16:43.375 109 12503.67 9.22 54926.12 88888.00 2012-04-18 12:16:43.500 109 12503.70 9.25 54926.10 88888.00 2012-04-18 12:16:43.625 109 12503.65 9.22 54926.10 88888.00 2012-04-18 12:16:43.750 109 12503.52 9.25 54926.10 88888.00 2012-04-18 12:16:43.875 109 12503.55 9.25 54926.10 88888.00 2012-04-18 12:16:44.000 109 12503.60 9.22 54926.07 88888.00 2012-04-18 12:16:44.125 109 12503.65 9.22 54926.15 88888.00 2012-04-18 12:16:44.250 109 12503.62 9.25 54926.12 88888.00 2012-04-18 12:16:44.375 109 12503.62 9.25 54926.12 88888.00 2012-04-18 12:16:44.500 109 12503.62 9.22 54926.10 88888.00 2012-04-18 12:16:44.625 109 12503.58 9.22 54926.07 88888.00 2012-04-18 12:16:44.750 109 12503.60 9.28 54926.10 88888.00 2012-04-18 12:16:44.875 109 12503.65 9.30 54926.12 88888.00 2012-04-18 12:16:45.000 109 12503.73 9.25 54926.07 88888.00 2012-04-18 12:16:45.125 109 12503.73 9.20 54926.05 88888.00 2012-04-18 12:16:45.250 109 12503.65 9.20 54926.05 88888.00 2012-04-18 12:16:45.375 109 12503.65 9.20 54926.07 88888.00 2012-04-18 12:16:45.500 109 12503.65 9.20 54926.07 88888.00 2012-04-18 12:16:45.625 109 12503.65 9.20 54926.07 88888.00 2012-04-18 12:16:45.750 109 12503.65 9.20 54926.07 88888.00 2012-04-18 12:16:45.875 109 12503.62 9.20 54926.07 88888.00 2012-04-18 12:16:46.000 109 12503.62 9.18 54926.05 88888.00 2012-04-18 12:16:46.125 109 12503.62 9.18 54926.05 88888.00 2012-04-18 12:16:46.250 109 12503.60 9.18 54926.07 88888.00 2012-04-18 12:16:46.375 109 12503.65 9.18 54926.07 88888.00 2012-04-18 12:16:46.500 109 12503.62 9.22 54926.07 88888.00 2012-04-18 12:16:46.625 109 12503.52 9.18 54926.05 88888.00 2012-04-18 12:16:46.750 109 12503.40 9.12 54926.05 88888.00 2012-04-18 12:16:46.875 109 12503.48 9.15 54926.03 88888.00 2012-04-18 12:16:47.000 109 12503.58 9.20 54926.05 88888.00 2012-04-18 12:16:47.125 109 12503.62 9.18 54926.05 88888.00 2012-04-18 12:16:47.250 109 12503.65 9.15 54926.05 88888.00 2012-04-18 12:16:47.375 109 12503.65 9.15 54926.03 88888.00 2012-04-18 12:16:47.500 109 12503.65 9.12 54926.05 88888.00 2012-04-18 12:16:47.625 109 12503.65 9.12 54926.05 88888.00 2012-04-18 12:16:47.750 109 12503.60 9.15 54926.03 88888.00 2012-04-18 12:16:47.875 109 12503.62 9.15 54926.05 88888.00 2012-04-18 12:16:48.000 109 12503.65 9.12 54926.05 88888.00 2012-04-18 12:16:48.125 109 12503.65 9.12 54926.07 88888.00 2012-04-18 12:16:48.250 109 12503.62 9.10 54926.05 88888.00 2012-04-18 12:16:48.375 109 12503.65 9.12 54926.03 88888.00 2012-04-18 12:16:48.500 109 12503.67 9.12 54926.00 88888.00 2012-04-18 12:16:48.625 109 12503.65 9.12 54926.05 88888.00 2012-04-18 12:16:48.750 109 12503.62 9.15 54926.03 88888.00 2012-04-18 12:16:48.875 109 12503.62 9.10 54926.05 88888.00 2012-04-18 12:16:49.000 109 12503.70 9.10 54926.00 88888.00 2012-04-18 12:16:49.125 109 12503.67 9.07 54926.03 88888.00 2012-04-18 12:16:49.250 109 12503.62 9.05 54926.00 88888.00 2012-04-18 12:16:49.375 109 12503.65 9.07 54926.00 88888.00 2012-04-18 12:16:49.500 109 12503.60 9.10 54926.03 88888.00 2012-04-18 12:16:49.625 109 12503.58 9.10 54926.00 88888.00 2012-04-18 12:16:49.750 109 12503.58 9.10 54926.00 88888.00 2012-04-18 12:16:49.875 109 12503.55 9.07 54926.03 88888.00 2012-04-18 12:16:50.000 109 12503.55 9.07 54926.00 88888.00 2012-04-18 12:16:50.125 109 12503.55 9.10 54926.00 88888.00 2012-04-18 12:16:50.250 109 12503.50 9.12 54926.03 88888.00 2012-04-18 12:16:50.375 109 12503.50 9.12 54926.03 88888.00 2012-04-18 12:16:50.500 109 12503.55 9.10 54926.00 88888.00 2012-04-18 12:16:50.625 109 12503.58 9.07 54925.97 88888.00 2012-04-18 12:16:50.750 109 12503.58 9.10 54925.97 88888.00 2012-04-18 12:16:50.875 109 12503.55 9.10 54925.97 88888.00 2012-04-18 12:16:51.000 109 12503.55 9.07 54925.97 88888.00 2012-04-18 12:16:51.125 109 12503.55 9.05 54925.97 88888.00 2012-04-18 12:16:51.250 109 12503.52 9.07 54925.97 88888.00 2012-04-18 12:16:51.375 109 12503.52 9.07 54925.97 88888.00 2012-04-18 12:16:51.500 109 12503.55 9.10 54926.00 88888.00 2012-04-18 12:16:51.625 109 12503.48 9.07 54926.00 88888.00 2012-04-18 12:16:51.750 109 12503.48 9.05 54925.97 88888.00 2012-04-18 12:16:51.875 109 12503.52 9.03 54925.97 88888.00 2012-04-18 12:16:52.000 109 12503.55 9.03 54925.97 88888.00 2012-04-18 12:16:52.125 109 12503.52 9.05 54925.97 88888.00 2012-04-18 12:16:52.250 109 12503.50 9.03 54926.00 88888.00 2012-04-18 12:16:52.375 109 12503.55 9.00 54925.97 88888.00 2012-04-18 12:16:52.500 109 12503.58 9.00 54925.97 88888.00 2012-04-18 12:16:52.625 109 12503.52 9.00 54926.03 88888.00 2012-04-18 12:16:52.750 109 12503.55 9.03 54926.00 88888.00 2012-04-18 12:16:52.875 109 12503.55 9.05 54925.97 88888.00 2012-04-18 12:16:53.000 109 12503.52 9.03 54925.97 88888.00 2012-04-18 12:16:53.125 109 12503.52 9.03 54925.97 88888.00 2012-04-18 12:16:53.250 109 12503.50 9.00 54926.00 88888.00 2012-04-18 12:16:53.375 109 12503.50 9.00 54925.97 88888.00 2012-04-18 12:16:53.500 109 12503.50 8.97 54925.95 88888.00 2012-04-18 12:16:53.625 109 12503.45 8.97 54925.95 88888.00 2012-04-18 12:16:53.750 109 12503.45 9.00 54925.97 88888.00 2012-04-18 12:16:53.875 109 12503.52 9.03 54925.97 88888.00 2012-04-18 12:16:54.000 109 12503.52 9.03 54925.97 88888.00 2012-04-18 12:16:54.125 109 12503.45 9.03 54925.95 88888.00 2012-04-18 12:16:54.250 109 12503.38 9.03 54926.00 88888.00 2012-04-18 12:16:54.375 109 12503.40 9.03 54926.00 88888.00 2012-04-18 12:16:54.500 109 12503.38 9.03 54925.97 88888.00 2012-04-18 12:16:54.625 109 12503.40 9.00 54925.95 88888.00 2012-04-18 12:16:54.750 109 12503.40 9.00 54925.95 88888.00 2012-04-18 12:16:54.875 109 12503.50 9.00 54925.93 88888.00 2012-04-18 12:16:55.000 109 12503.58 8.97 54925.93 88888.00 2012-04-18 12:16:55.125 109 12503.58 8.97 54925.90 88888.00 2012-04-18 12:16:55.250 109 12503.50 8.95 54925.88 88888.00 2012-04-18 12:16:55.375 109 12503.45 8.95 54925.93 88888.00 2012-04-18 12:16:55.500 109 12503.42 8.95 54925.93 88888.00 2012-04-18 12:16:55.625 109 12503.42 8.95 54925.90 88888.00 2012-04-18 12:16:55.750 109 12503.42 8.97 54925.93 88888.00 2012-04-18 12:16:55.875 109 12503.33 8.95 54925.93 88888.00 2012-04-18 12:16:56.000 109 12503.33 8.95 54925.93 88888.00 2012-04-18 12:16:56.125 109 12503.33 8.93 54925.90 88888.00 2012-04-18 12:16:56.250 109 12503.35 8.93 54925.93 88888.00 2012-04-18 12:16:56.375 109 12503.38 8.95 54925.90 88888.00 2012-04-18 12:16:56.500 109 12503.42 8.95 54925.90 88888.00 2012-04-18 12:16:56.625 109 12503.35 8.95 54925.90 88888.00 2012-04-18 12:16:56.750 109 12503.30 8.95 54925.93 88888.00 2012-04-18 12:16:56.875 109 12503.30 8.93 54925.93 88888.00 2012-04-18 12:16:57.000 109 12503.35 8.90 54925.93 88888.00 2012-04-18 12:16:57.125 109 12503.33 8.88 54925.93 88888.00 2012-04-18 12:16:57.250 109 12503.30 8.88 54925.90 88888.00 2012-04-18 12:16:57.375 109 12503.35 8.90 54925.93 88888.00 2012-04-18 12:16:57.500 109 12503.38 8.93 54925.90 88888.00 2012-04-18 12:16:57.625 109 12503.35 8.90 54925.90 88888.00 2012-04-18 12:16:57.750 109 12503.27 8.88 54925.90 88888.00 2012-04-18 12:16:57.875 109 12503.25 8.88 54925.88 88888.00 2012-04-18 12:16:58.000 109 12503.33 8.88 54925.85 88888.00 2012-04-18 12:16:58.125 109 12503.40 8.85 54925.85 88888.00 2012-04-18 12:16:58.250 109 12503.35 8.85 54925.88 88888.00 2012-04-18 12:16:58.375 109 12503.33 8.88 54925.88 88888.00 2012-04-18 12:16:58.500 109 12503.33 8.85 54925.85 88888.00 2012-04-18 12:16:58.625 109 12503.35 8.85 54925.85 88888.00 2012-04-18 12:16:58.750 109 12503.30 8.85 54925.88 88888.00 2012-04-18 12:16:58.875 109 12503.30 8.85 54925.88 88888.00 2012-04-18 12:16:59.000 109 12503.30 8.88 54925.88 88888.00 2012-04-18 12:16:59.125 109 12503.33 8.85 54925.88 88888.00 2012-04-18 12:16:59.250 109 12503.30 8.82 54925.88 88888.00 2012-04-18 12:16:59.375 109 12503.38 8.85 54925.88 88888.00 2012-04-18 12:16:59.500 109 12503.40 8.85 54925.88 88888.00 2012-04-18 12:16:59.625 109 12503.30 8.85 54925.85 88888.00 2012-04-18 12:16:59.750 109 12503.33 8.85 54925.85 88888.00 2012-04-18 12:16:59.875 109 12503.35 8.85 54925.88 88888.00 2012-04-18 12:17:00.000 109 12503.33 8.82 54925.85 88888.00 2012-04-18 12:17:00.125 109 12503.30 8.82 54925.88 88888.00 2012-04-18 12:17:00.250 109 12503.33 8.82 54925.90 88888.00 2012-04-18 12:17:00.375 109 12503.38 8.82 54925.88 88888.00 2012-04-18 12:17:00.500 109 12503.35 8.82 54925.85 88888.00 2012-04-18 12:17:00.625 109 12503.33 8.80 54925.82 88888.00 2012-04-18 12:17:00.750 109 12503.33 8.80 54925.82 88888.00 2012-04-18 12:17:00.875 109 12503.27 8.82 54925.82 88888.00 2012-04-18 12:17:01.000 109 12503.35 8.80 54925.80 88888.00 2012-04-18 12:17:01.125 109 12503.40 8.80 54925.82 88888.00 2012-04-18 12:17:01.250 109 12503.40 8.80 54925.82 88888.00 2012-04-18 12:17:01.375 109 12503.40 8.80 54925.82 88888.00 2012-04-18 12:17:01.500 109 12503.42 8.80 54925.85 88888.00 2012-04-18 12:17:01.625 109 12503.40 8.82 54925.82 88888.00 2012-04-18 12:17:01.750 109 12503.33 8.80 54925.85 88888.00 2012-04-18 12:17:01.875 109 12503.27 8.78 54925.82 88888.00 2012-04-18 12:17:02.000 109 12503.35 8.78 54925.82 88888.00 2012-04-18 12:17:02.125 109 12503.42 8.80 54925.85 88888.00 2012-04-18 12:17:02.250 109 12503.40 8.78 54925.82 88888.00 2012-04-18 12:17:02.375 109 12503.40 8.78 54925.80 88888.00 2012-04-18 12:17:02.500 109 12503.38 8.78 54925.80 88888.00 2012-04-18 12:17:02.625 109 12503.40 8.78 54925.82 88888.00 2012-04-18 12:17:02.750 109 12503.38 8.78 54925.80 88888.00 2012-04-18 12:17:02.875 109 12503.38 8.80 54925.80 88888.00 2012-04-18 12:17:03.000 109 12503.38 8.78 54925.80 88888.00 2012-04-18 12:17:03.125 109 12503.38 8.78 54925.82 88888.00 2012-04-18 12:17:03.250 109 12503.30 8.75 54925.82 88888.00 2012-04-18 12:17:03.375 109 12503.30 8.75 54925.78 88888.00 2012-04-18 12:17:03.500 109 12503.35 8.75 54925.78 88888.00 2012-04-18 12:17:03.625 109 12503.35 8.75 54925.78 88888.00 2012-04-18 12:17:03.750 109 12503.30 8.78 54925.80 88888.00 2012-04-18 12:17:03.875 109 12503.33 8.78 54925.82 88888.00 2012-04-18 12:17:04.000 109 12503.35 8.78 54925.78 88888.00 2012-04-18 12:17:04.125 109 12503.30 8.75 54925.75 88888.00 2012-04-18 12:17:04.250 109 12503.25 8.72 54925.78 88888.00 2012-04-18 12:17:04.375 109 12503.27 8.75 54925.78 88888.00 2012-04-18 12:17:04.500 109 12503.33 8.75 54925.78 88888.00 2012-04-18 12:17:04.625 109 12503.33 8.75 54925.80 88888.00 2012-04-18 12:17:04.750 109 12503.30 8.75 54925.78 88888.00 2012-04-18 12:17:04.875 109 12503.33 8.75 54925.78 88888.00 2012-04-18 12:17:05.000 109 12503.35 8.75 54925.78 88888.00 2012-04-18 12:17:05.125 109 12503.35 8.75 54925.80 88888.00 2012-04-18 12:17:05.250 109 12503.30 8.75 54925.78 88888.00 2012-04-18 12:17:05.375 109 12503.30 8.75 54925.78 88888.00 2012-04-18 12:17:05.500 109 12503.38 8.75 54925.75 88888.00 2012-04-18 12:17:05.625 109 12503.38 8.75 54925.78 88888.00 2012-04-18 12:17:05.750 109 12503.25 8.78 54925.75 88888.00 2012-04-18 12:17:05.875 109 12503.25 8.72 54925.78 88888.00 2012-04-18 12:17:06.000 109 12503.33 8.72 54925.72 88888.00 2012-04-18 12:17:06.125 109 12503.35 8.72 54925.78 88888.00 2012-04-18 12:17:06.250 109 12503.27 8.72 54925.78 88888.00 2012-04-18 12:17:06.375 109 12503.23 8.72 54925.78 88888.00 2012-04-18 12:17:06.500 109 12503.20 8.72 54925.75 88888.00 2012-04-18 12:17:06.625 109 12503.25 8.72 54925.75 88888.00 2012-04-18 12:17:06.750 109 12503.27 8.75 54925.72 88888.00 2012-04-18 12:17:06.875 109 12503.35 8.75 54925.72 88888.00 2012-04-18 12:17:07.000 109 12503.30 8.72 54925.72 88888.00 2012-04-18 12:17:07.125 109 12503.23 8.72 54925.75 88888.00 2012-04-18 12:17:07.250 109 12503.25 8.70 54925.75 88888.00 2012-04-18 12:17:07.375 109 12503.23 8.70 54925.75 88888.00 2012-04-18 12:17:07.500 109 12503.23 8.70 54925.72 88888.00 2012-04-18 12:17:07.625 109 12503.25 8.75 54925.72 88888.00 2012-04-18 12:17:07.750 109 12503.27 8.72 54925.75 88888.00 2012-04-18 12:17:07.875 109 12503.27 8.72 54925.75 88888.00 2012-04-18 12:17:08.000 109 12503.25 8.70 54925.72 88888.00 2012-04-18 12:17:08.125 109 12503.20 8.70 54925.72 88888.00 2012-04-18 12:17:08.250 109 12503.15 8.70 54925.72 88888.00 2012-04-18 12:17:08.375 109 12503.17 8.70 54925.72 88888.00 2012-04-18 12:17:08.500 109 12503.17 8.68 54925.70 88888.00 2012-04-18 12:17:08.625 109 12503.20 8.68 54925.68 88888.00 2012-04-18 12:17:08.750 109 12503.27 8.70 54925.68 88888.00 2012-04-18 12:17:08.875 109 12503.30 8.72 54925.68 88888.00 2012-04-18 12:17:09.000 109 12503.25 8.70 54925.68 88888.00 2012-04-18 12:17:09.125 109 12503.25 8.70 54925.68 88888.00 2012-04-18 12:17:09.250 109 12503.30 8.65 54925.65 88888.00 2012-04-18 12:17:09.375 109 12503.30 8.68 54925.65 88888.00 2012-04-18 12:17:09.500 109 12503.23 8.68 54925.68 88888.00 2012-04-18 12:17:09.625 109 12503.25 8.70 54925.65 88888.00 2012-04-18 12:17:09.750 109 12503.25 8.68 54925.65 88888.00 2012-04-18 12:17:09.875 109 12503.25 8.65 54925.68 88888.00 2012-04-18 12:17:10.000 109 12503.27 8.68 54925.68 88888.00 2012-04-18 12:17:10.125 109 12503.30 8.68 54925.70 88888.00 2012-04-18 12:17:10.250 109 12503.27 8.65 54925.68 88888.00 2012-04-18 12:17:10.375 109 12503.27 8.65 54925.68 88888.00 2012-04-18 12:17:10.500 109 12503.33 8.68 54925.68 88888.00 2012-04-18 12:17:10.625 109 12503.30 8.68 54925.68 88888.00 2012-04-18 12:17:10.750 109 12503.23 8.68 54925.65 88888.00 2012-04-18 12:17:10.875 109 12503.23 8.60 54925.65 88888.00 2012-04-18 12:17:11.000 109 12503.27 8.62 54925.62 88888.00 2012-04-18 12:17:11.125 109 12503.23 8.65 54925.65 88888.00 2012-04-18 12:17:11.250 109 12503.15 8.65 54925.65 88888.00 2012-04-18 12:17:11.375 109 12503.15 8.68 54925.65 88888.00 2012-04-18 12:17:11.500 109 12503.20 8.65 54925.68 88888.00 2012-04-18 12:17:11.625 109 12503.17 8.65 54925.65 88888.00 2012-04-18 12:17:11.750 109 12503.15 8.65 54925.65 88888.00 2012-04-18 12:17:11.875 109 12503.17 8.62 54925.62 88888.00 2012-04-18 12:17:12.000 109 12503.20 8.62 54925.65 88888.00 2012-04-18 12:17:12.125 109 12503.20 8.62 54925.65 88888.00 2012-04-18 12:17:12.250 109 12503.20 8.62 54925.65 88888.00 2012-04-18 12:17:12.375 109 12503.20 8.62 54925.65 88888.00 2012-04-18 12:17:12.500 109 12503.17 8.60 54925.62 88888.00 2012-04-18 12:17:12.625 109 12503.15 8.62 54925.62 88888.00 2012-04-18 12:17:12.750 109 12503.15 8.60 54925.60 88888.00 2012-04-18 12:17:12.875 109 12503.15 8.60 54925.60 88888.00 2012-04-18 12:17:13.000 109 12503.10 8.60 54925.60 88888.00 2012-04-18 12:17:13.125 109 12503.05 8.62 54925.60 88888.00 2012-04-18 12:17:13.250 109 12503.08 8.57 54925.60 88888.00 2012-04-18 12:17:13.375 109 12503.20 8.60 54925.62 88888.00 2012-04-18 12:17:13.500 109 12503.17 8.60 54925.60 88888.00 2012-04-18 12:17:13.625 109 12503.12 8.57 54925.62 88888.00 2012-04-18 12:17:13.750 109 12503.10 8.57 54925.62 88888.00 2012-04-18 12:17:13.875 109 12503.08 8.62 54925.62 88888.00 2012-04-18 12:17:14.000 109 12503.00 8.62 54925.60 88888.00 2012-04-18 12:17:14.125 109 12503.00 8.60 54925.60 88888.00 2012-04-18 12:17:14.250 109 12503.00 8.55 54925.57 88888.00 2012-04-18 12:17:14.375 109 12503.00 8.57 54925.57 88888.00 2012-04-18 12:17:14.500 109 12502.92 8.57 54925.57 88888.00 2012-04-18 12:17:14.625 109 12502.92 8.57 54925.57 88888.00 2012-04-18 12:17:14.750 109 12502.98 8.55 54925.60 88888.00 2012-04-18 12:17:14.875 109 12503.02 8.60 54925.60 88888.00 2012-04-18 12:17:15.000 109 12503.08 8.57 54925.57 88888.00 2012-04-18 12:17:15.125 109 12503.08 8.57 54925.57 88888.00 2012-04-18 12:17:15.250 109 12503.00 8.60 54925.57 88888.00 2012-04-18 12:17:15.375 109 12503.00 8.60 54925.57 88888.00 2012-04-18 12:17:15.500 109 12503.00 8.60 54925.60 88888.00 2012-04-18 12:17:15.625 109 12503.00 8.57 54925.57 88888.00 2012-04-18 12:17:15.750 109 12502.98 8.55 54925.57 88888.00 2012-04-18 12:17:15.875 109 12502.88 8.55 54925.57 88888.00 2012-04-18 12:17:16.000 109 12502.90 8.57 54925.60 88888.00 2012-04-18 12:17:16.125 109 12502.90 8.57 54925.57 88888.00 2012-04-18 12:17:16.250 109 12502.88 8.50 54925.55 88888.00 2012-04-18 12:17:16.375 109 12502.88 8.50 54925.55 88888.00 2012-04-18 12:17:16.500 109 12502.85 8.50 54925.57 88888.00 2012-04-18 12:17:16.625 109 12502.85 8.55 54925.57 88888.00 2012-04-18 12:17:16.750 109 12502.90 8.55 54925.57 88888.00 2012-04-18 12:17:16.875 109 12502.98 8.55 54925.60 88888.00 2012-04-18 12:17:17.000 109 12503.02 8.53 54925.55 88888.00 2012-04-18 12:17:17.125 109 12502.98 8.50 54925.57 88888.00 2012-04-18 12:17:17.250 109 12502.90 8.50 54925.57 88888.00 2012-04-18 12:17:17.375 109 12502.88 8.50 54925.57 88888.00 2012-04-18 12:17:17.500 109 12502.90 8.50 54925.57 88888.00 2012-04-18 12:17:17.625 109 12502.98 8.53 54925.57 88888.00 2012-04-18 12:17:17.750 109 12502.98 8.55 54925.57 88888.00 2012-04-18 12:17:17.875 109 12502.92 8.55 54925.57 88888.00 2012-04-18 12:17:18.000 109 12502.92 8.53 54925.55 88888.00 2012-04-18 12:17:18.125 109 12502.98 8.50 54925.55 88888.00 2012-04-18 12:17:18.250 109 12502.95 8.47 54925.55 88888.00 2012-04-18 12:17:18.375 109 12502.92 8.50 54925.55 88888.00 2012-04-18 12:17:18.500 109 12502.88 8.47 54925.57 88888.00 2012-04-18 12:17:18.625 109 12502.85 8.47 54925.55 88888.00 2012-04-18 12:17:18.750 109 12502.88 8.47 54925.55 88888.00 2012-04-18 12:17:18.875 109 12502.83 8.45 54925.53 88888.00 2012-04-18 12:17:19.000 109 12502.80 8.45 54925.53 88888.00 2012-04-18 12:17:19.125 109 12502.83 8.43 54925.55 88888.00 2012-04-18 12:17:19.250 109 12502.80 8.45 54925.55 88888.00 2012-04-18 12:17:19.375 109 12502.85 8.45 54925.53 88888.00 2012-04-18 12:17:19.500 109 12502.83 8.47 54925.55 88888.00 2012-04-18 12:17:19.625 109 12502.85 8.47 54925.57 88888.00 2012-04-18 12:17:19.750 109 12502.83 8.47 54925.57 88888.00 2012-04-18 12:17:19.875 109 12502.83 8.45 54925.57 88888.00 2012-04-18 12:17:20.000 109 12502.88 8.47 54925.55 88888.00 2012-04-18 12:17:20.125 109 12502.88 8.47 54925.55 88888.00 2012-04-18 12:17:20.250 109 12502.83 8.43 54925.53 88888.00 2012-04-18 12:17:20.375 109 12502.83 8.45 54925.53 88888.00 2012-04-18 12:17:20.500 109 12502.80 8.43 54925.53 88888.00 2012-04-18 12:17:20.625 109 12502.80 8.45 54925.53 88888.00 2012-04-18 12:17:20.750 109 12502.73 8.45 54925.53 88888.00 2012-04-18 12:17:20.875 109 12502.70 8.45 54925.55 88888.00 2012-04-18 12:17:21.000 109 12502.70 8.45 54925.55 88888.00 2012-04-18 12:17:21.125 109 12502.67 8.45 54925.53 88888.00 2012-04-18 12:17:21.250 109 12502.70 8.43 54925.55 88888.00 2012-04-18 12:17:21.375 109 12502.77 8.43 54925.55 88888.00 2012-04-18 12:17:21.500 109 12502.75 8.43 54925.55 88888.00 2012-04-18 12:17:21.625 109 12502.75 8.43 54925.55 88888.00 2012-04-18 12:17:21.750 109 12502.73 8.43 54925.53 88888.00 2012-04-18 12:17:21.875 109 12502.70 8.43 54925.50 88888.00 2012-04-18 12:17:22.000 109 12502.73 8.43 54925.53 88888.00 2012-04-18 12:17:22.125 109 12502.70 8.40 54925.50 88888.00 2012-04-18 12:17:22.250 109 12502.62 8.38 54925.50 88888.00 2012-04-18 12:17:22.375 109 12502.58 8.40 54925.50 88888.00 2012-04-18 12:17:22.500 109 12502.58 8.43 54925.50 88888.00 2012-04-18 12:17:22.625 109 12502.60 8.38 54925.47 88888.00 2012-04-18 12:17:22.750 109 12502.65 8.32 54925.47 88888.00 2012-04-18 12:17:22.875 109 12502.67 8.38 54925.47 88888.00 2012-04-18 12:17:23.000 109 12502.65 8.38 54925.47 88888.00 2012-04-18 12:17:23.125 109 12502.60 8.35 54925.47 88888.00 2012-04-18 12:17:23.250 109 12502.55 8.35 54925.50 88888.00 2012-04-18 12:17:23.375 109 12502.62 8.38 54925.53 88888.00 2012-04-18 12:17:23.500 109 12502.58 8.35 54925.50 88888.00 2012-04-18 12:17:23.625 109 12502.58 8.32 54925.47 88888.00 2012-04-18 12:17:23.750 109 12502.65 8.35 54925.47 88888.00 2012-04-18 12:17:23.875 109 12502.70 8.38 54925.47 88888.00 2012-04-18 12:17:24.000 109 12502.65 8.35 54925.50 88888.00 2012-04-18 12:17:24.125 109 12502.62 8.32 54925.45 88888.00 2012-04-18 12:17:24.250 109 12502.58 8.32 54925.50 88888.00 2012-04-18 12:17:24.375 109 12502.60 8.30 54925.47 88888.00 2012-04-18 12:17:24.500 109 12502.60 8.32 54925.50 88888.00 2012-04-18 12:17:24.625 109 12502.58 8.35 54925.47 88888.00 2012-04-18 12:17:24.750 109 12502.58 8.35 54925.45 88888.00 2012-04-18 12:17:24.875 109 12502.58 8.32 54925.45 88888.00 2012-04-18 12:17:25.000 109 12502.55 8.32 54925.45 88888.00 2012-04-18 12:17:25.125 109 12502.55 8.32 54925.45 88888.00 2012-04-18 12:17:25.250 109 12502.58 8.32 54925.50 88888.00 2012-04-18 12:17:25.375 109 12502.67 8.35 54925.50 88888.00 2012-04-18 12:17:25.500 109 12502.58 8.32 54925.50 88888.00 2012-04-18 12:17:25.625 109 12502.48 8.32 54925.45 88888.00 2012-04-18 12:17:25.750 109 12502.45 8.35 54925.45 88888.00 2012-04-18 12:17:25.875 109 12502.50 8.32 54925.43 88888.00 2012-04-18 12:17:26.000 109 12502.52 8.32 54925.43 88888.00 2012-04-18 12:17:26.125 109 12502.55 8.30 54925.45 88888.00 2012-04-18 12:17:26.250 109 12502.50 8.28 54925.47 88888.00 2012-04-18 12:17:26.375 109 12502.52 8.30 54925.45 88888.00 2012-04-18 12:17:26.500 109 12502.50 8.28 54925.43 88888.00 2012-04-18 12:17:26.625 109 12502.48 8.28 54925.43 88888.00 2012-04-18 12:17:26.750 109 12502.45 8.28 54925.45 88888.00 2012-04-18 12:17:26.875 109 12502.45 8.30 54925.45 88888.00 2012-04-18 12:17:27.000 109 12502.52 8.30 54925.40 88888.00 2012-04-18 12:17:27.125 109 12502.52 8.28 54925.40 88888.00 2012-04-18 12:17:27.250 109 12502.52 8.28 54925.40 88888.00 2012-04-18 12:17:27.375 109 12502.52 8.28 54925.38 88888.00 2012-04-18 12:17:27.500 109 12502.50 8.28 54925.38 88888.00 2012-04-18 12:17:27.625 109 12502.50 8.28 54925.38 88888.00 2012-04-18 12:17:27.750 109 12502.45 8.28 54925.40 88888.00 2012-04-18 12:17:27.875 109 12502.42 8.28 54925.40 88888.00 2012-04-18 12:17:28.000 109 12502.45 8.25 54925.38 88888.00 2012-04-18 12:17:28.125 109 12502.42 8.25 54925.40 88888.00 2012-04-18 12:17:28.250 109 12502.45 8.25 54925.40 88888.00 2012-04-18 12:17:28.375 109 12502.45 8.30 54925.38 88888.00 2012-04-18 12:17:28.500 109 12502.40 8.30 54925.38 88888.00 2012-04-18 12:17:28.625 109 12502.38 8.30 54925.40 88888.00 2012-04-18 12:17:28.750 109 12502.42 8.28 54925.38 88888.00 2012-04-18 12:17:28.875 109 12502.42 8.30 54925.38 88888.00 2012-04-18 12:17:29.000 109 12502.40 8.28 54925.40 88888.00 2012-04-18 12:17:29.125 109 12502.38 8.25 54925.40 88888.00 2012-04-18 12:17:29.250 109 12502.35 8.22 54925.40 88888.00 2012-04-18 12:17:29.375 109 12502.40 8.28 54925.38 88888.00 2012-04-18 12:17:29.500 109 12502.42 8.28 54925.38 88888.00 2012-04-18 12:17:29.625 109 12502.42 8.28 54925.35 88888.00 2012-04-18 12:17:29.750 109 12502.42 8.25 54925.35 88888.00 2012-04-18 12:17:29.875 109 12502.45 8.28 54925.38 88888.00 2012-04-18 12:17:30.000 109 12502.38 8.28 54925.38 88888.00 2012-04-18 12:17:30.125 109 12502.33 8.28 54925.38 88888.00 2012-04-18 12:17:30.250 109 12502.30 8.22 54925.35 88888.00 2012-04-18 12:17:30.375 109 12502.40 8.20 54925.32 88888.00 2012-04-18 12:17:30.500 109 12502.48 8.20 54925.32 88888.00 2012-04-18 12:17:30.625 109 12502.48 8.25 54925.32 88888.00 2012-04-18 12:17:30.750 109 12502.42 8.22 54925.32 88888.00 2012-04-18 12:17:30.875 109 12502.42 8.22 54925.32 88888.00 2012-04-18 12:17:31.000 109 12502.42 8.22 54925.30 88888.00 2012-04-18 12:17:31.125 109 12502.42 8.22 54925.32 88888.00 2012-04-18 12:17:31.250 109 12502.38 8.25 54925.35 88888.00 2012-04-18 12:17:31.375 109 12502.33 8.28 54925.35 88888.00 2012-04-18 12:17:31.500 109 12502.38 8.25 54925.32 88888.00 2012-04-18 12:17:31.625 109 12502.40 8.22 54925.30 88888.00 2012-04-18 12:17:31.750 109 12502.42 8.22 54925.28 88888.00 2012-04-18 12:17:31.875 109 12502.42 8.20 54925.30 88888.00 2012-04-18 12:17:32.000 109 12502.40 8.25 54925.28 88888.00 2012-04-18 12:17:32.125 109 12502.40 8.22 54925.28 88888.00 2012-04-18 12:17:32.250 109 12502.42 8.22 54925.28 88888.00 2012-04-18 12:17:32.375 109 12502.48 8.22 54925.28 88888.00 2012-04-18 12:17:32.500 109 12502.55 8.25 54925.28 88888.00 2012-04-18 12:17:32.625 109 12502.52 8.22 54925.28 88888.00 2012-04-18 12:17:32.750 109 12502.48 8.22 54925.28 88888.00 2012-04-18 12:17:32.875 109 12502.40 8.25 54925.28 88888.00 2012-04-18 12:17:33.000 109 12502.40 8.22 54925.22 88888.00 2012-04-18 12:17:33.125 109 12502.42 8.22 54925.22 88888.00 2012-04-18 12:17:33.250 109 12502.35 8.25 54925.22 88888.00 2012-04-18 12:17:33.375 109 12502.38 8.25 54925.25 88888.00 2012-04-18 12:17:33.500 109 12502.38 8.22 54925.22 88888.00 2012-04-18 12:17:33.625 109 12502.42 8.25 54925.25 88888.00 2012-04-18 12:17:33.750 109 12502.38 8.25 54925.25 88888.00 2012-04-18 12:17:33.875 109 12502.35 8.22 54925.25 88888.00 2012-04-18 12:17:34.000 109 12502.38 8.20 54925.22 88888.00 2012-04-18 12:17:34.125 109 12502.40 8.22 54925.25 88888.00 2012-04-18 12:17:34.250 109 12502.38 8.25 54925.22 88888.00 2012-04-18 12:17:34.375 109 12502.35 8.25 54925.20 88888.00 2012-04-18 12:17:34.500 109 12502.35 8.28 54925.20 88888.00 2012-04-18 12:17:34.625 109 12502.38 8.28 54925.22 88888.00 2012-04-18 12:17:34.750 109 12502.35 8.22 54925.25 88888.00 2012-04-18 12:17:34.875 109 12502.35 8.25 54925.22 88888.00 2012-04-18 12:17:35.000 109 12502.38 8.30 54925.20 88888.00 2012-04-18 12:17:35.125 109 12502.40 8.28 54925.20 88888.00 2012-04-18 12:17:35.250 109 12502.40 8.28 54925.20 88888.00 2012-04-18 12:17:35.375 109 12502.40 8.30 54925.18 88888.00 2012-04-18 12:17:35.500 109 12502.42 8.28 54925.18 88888.00 2012-04-18 12:17:35.625 109 12502.42 8.25 54925.20 88888.00 2012-04-18 12:17:35.750 109 12502.40 8.28 54925.18 88888.00 2012-04-18 12:17:35.875 109 12502.40 8.28 54925.15 88888.00 2012-04-18 12:17:36.000 109 12502.40 8.30 54925.12 88888.00 2012-04-18 12:17:36.125 109 12502.35 8.30 54925.15 88888.00 2012-04-18 12:17:36.250 109 12502.30 8.25 54925.15 88888.00 2012-04-18 12:17:36.375 109 12502.33 8.25 54925.15 88888.00 2012-04-18 12:17:36.500 109 12502.35 8.28 54925.18 88888.00 2012-04-18 12:17:36.625 109 12502.35 8.30 54925.15 88888.00 2012-04-18 12:17:36.750 109 12502.38 8.32 54925.12 88888.00 2012-04-18 12:17:36.875 109 12502.40 8.30 54925.15 88888.00 2012-04-18 12:17:37.000 109 12502.40 8.30 54925.15 88888.00 2012-04-18 12:17:37.125 109 12502.42 8.28 54925.15 88888.00 2012-04-18 12:17:37.250 109 12502.42 8.22 54925.10 88888.00 2012-04-18 12:17:37.375 109 12502.48 8.25 54925.12 88888.00 2012-04-18 12:17:37.500 109 12502.42 8.30 54925.12 88888.00 2012-04-18 12:17:37.625 109 12502.33 8.32 54925.15 88888.00 2012-04-18 12:17:37.750 109 12502.33 8.32 54925.12 88888.00 2012-04-18 12:17:37.875 109 12502.35 8.28 54925.12 88888.00 2012-04-18 12:17:38.000 109 12502.30 8.25 54925.12 88888.00 2012-04-18 12:17:38.125 109 12502.30 8.25 54925.15 88888.00 2012-04-18 12:17:38.250 109 12502.33 8.25 54925.15 88888.00 2012-04-18 12:17:38.375 109 12502.35 8.28 54925.10 88888.00 2012-04-18 12:17:38.500 109 12502.33 8.28 54925.07 88888.00 2012-04-18 12:17:38.625 109 12502.33 8.25 54925.10 88888.00 2012-04-18 12:17:38.750 109 12502.38 8.30 54925.10 88888.00 2012-04-18 12:17:38.875 109 12502.38 8.30 54925.12 88888.00 2012-04-18 12:17:39.000 109 12502.40 8.25 54925.10 88888.00 2012-04-18 12:17:39.125 109 12502.38 8.25 54925.10 88888.00 2012-04-18 12:17:39.250 109 12502.30 8.28 54925.10 88888.00 2012-04-18 12:17:39.375 109 12502.33 8.30 54925.10 88888.00 2012-04-18 12:17:39.500 109 12502.33 8.30 54925.10 88888.00 2012-04-18 12:17:39.625 109 12502.33 8.32 54925.10 88888.00 2012-04-18 12:17:39.750 109 12502.27 8.30 54925.12 88888.00 2012-04-18 12:17:39.875 109 12502.23 8.25 54925.07 88888.00 2012-04-18 12:17:40.000 109 12502.25 8.25 54925.07 88888.00 2012-04-18 12:17:40.125 109 12502.27 8.30 54925.10 88888.00 2012-04-18 12:17:40.250 109 12502.25 8.30 54925.10 88888.00 2012-04-18 12:17:40.375 109 12502.27 8.32 54925.07 88888.00 2012-04-18 12:17:40.500 109 12502.30 8.30 54925.05 88888.00 2012-04-18 12:17:40.625 109 12502.30 8.28 54925.05 88888.00 2012-04-18 12:17:40.750 109 12502.30 8.28 54925.05 88888.00 2012-04-18 12:17:40.875 109 12502.30 8.28 54925.03 88888.00 2012-04-18 12:17:41.000 109 12502.30 8.30 54925.03 88888.00 2012-04-18 12:17:41.125 109 12502.30 8.28 54925.03 88888.00 2012-04-18 12:17:41.250 109 12502.23 8.25 54925.03 88888.00 2012-04-18 12:17:41.375 109 12502.20 8.28 54925.05 88888.00 2012-04-18 12:17:41.500 109 12502.20 8.30 54925.05 88888.00 2012-04-18 12:17:41.625 109 12502.27 8.32 54925.03 88888.00 2012-04-18 12:17:41.750 109 12502.30 8.30 54925.00 88888.00 2012-04-18 12:17:41.875 109 12502.25 8.32 54925.00 88888.00 2012-04-18 12:17:42.000 109 12502.20 8.30 54925.00 88888.00 2012-04-18 12:17:42.125 109 12502.17 8.30 54925.00 88888.00 2012-04-18 12:17:42.250 109 12502.15 8.30 54925.03 88888.00 2012-04-18 12:17:42.375 109 12502.20 8.32 54925.03 88888.00 2012-04-18 12:17:42.500 109 12502.20 8.30 54925.03 88888.00 2012-04-18 12:17:42.625 109 12502.27 8.32 54925.03 88888.00 2012-04-18 12:17:42.750 109 12502.33 8.32 54925.00 88888.00 2012-04-18 12:17:42.875 109 12502.35 8.32 54925.03 88888.00 2012-04-18 12:17:43.000 109 12502.33 8.30 54925.00 88888.00 2012-04-18 12:17:43.125 109 12502.27 8.30 54925.03 88888.00 2012-04-18 12:17:43.250 109 12502.27 8.30 54925.00 88888.00 2012-04-18 12:17:43.375 109 12502.30 8.30 54925.03 88888.00 2012-04-18 12:17:43.500 109 12502.25 8.32 54925.03 88888.00 2012-04-18 12:17:43.625 109 12502.20 8.32 54925.03 88888.00 2012-04-18 12:17:43.750 109 12502.15 8.28 54925.00 88888.00 2012-04-18 12:17:43.875 109 12502.10 8.28 54925.00 88888.00 2012-04-18 12:17:44.000 109 12502.10 8.30 54925.00 88888.00 2012-04-18 12:17:44.125 109 12502.15 8.28 54925.03 88888.00 2012-04-18 12:17:44.250 109 12502.17 8.28 54925.05 88888.00 2012-04-18 12:17:44.375 109 12502.20 8.30 54925.05 88888.00 2012-04-18 12:17:44.500 109 12502.15 8.30 54925.00 88888.00 2012-04-18 12:17:44.625 109 12502.10 8.28 54925.00 88888.00 2012-04-18 12:17:44.750 109 12502.12 8.25 54925.00 88888.00 2012-04-18 12:17:44.875 109 12502.17 8.28 54924.97 88888.00 2012-04-18 12:17:45.000 109 12502.15 8.28 54924.95 88888.00 2012-04-18 12:17:45.125 109 12502.10 8.28 54924.97 88888.00 2012-04-18 12:17:45.250 109 12502.05 8.28 54924.97 88888.00 2012-04-18 12:17:45.375 109 12502.08 8.28 54924.97 88888.00 2012-04-18 12:17:45.500 109 12502.12 8.28 54924.97 88888.00 2012-04-18 12:17:45.625 109 12502.15 8.28 54924.97 88888.00 2012-04-18 12:17:45.750 109 12502.10 8.30 54925.00 88888.00 2012-04-18 12:17:45.875 109 12502.12 8.30 54925.00 88888.00 2012-04-18 12:17:46.000 109 12502.10 8.30 54924.95 88888.00 2012-04-18 12:17:46.125 109 12502.05 8.28 54924.95 88888.00 2012-04-18 12:17:46.250 109 12501.98 8.25 54924.93 88888.00 2012-04-18 12:17:46.375 109 12501.98 8.28 54924.93 88888.00 2012-04-18 12:17:46.500 109 12502.02 8.28 54924.95 88888.00 2012-04-18 12:17:46.625 109 12502.05 8.30 54924.95 88888.00 2012-04-18 12:17:46.750 109 12502.08 8.28 54924.95 88888.00 2012-04-18 12:17:46.875 109 12501.98 8.28 54924.93 88888.00 2012-04-18 12:17:47.000 109 12501.98 8.28 54924.93 88888.00 2012-04-18 12:17:47.125 109 12502.02 8.28 54924.93 88888.00 2012-04-18 12:17:47.250 109 12502.00 8.28 54924.93 88888.00 2012-04-18 12:17:47.375 109 12502.00 8.28 54924.95 88888.00 2012-04-18 12:17:47.500 109 12502.08 8.28 54924.95 88888.00 2012-04-18 12:17:47.625 109 12502.10 8.28 54924.93 88888.00 2012-04-18 12:17:47.750 109 12502.08 8.25 54924.90 88888.00 2012-04-18 12:17:47.875 109 12502.00 8.25 54924.93 88888.00 2012-04-18 12:17:48.000 109 12502.00 8.28 54924.93 88888.00 2012-04-18 12:17:48.125 109 12502.02 8.30 54924.93 88888.00 2012-04-18 12:17:48.250 109 12502.00 8.30 54924.93 88888.00 2012-04-18 12:17:48.375 109 12501.95 8.30 54924.93 88888.00 2012-04-18 12:17:48.500 109 12501.92 8.30 54924.90 88888.00 2012-04-18 12:17:48.625 109 12501.95 8.30 54924.90 88888.00 2012-04-18 12:17:48.750 109 12501.92 8.28 54924.90 88888.00 2012-04-18 12:17:48.875 109 12501.98 8.30 54924.93 88888.00 2012-04-18 12:17:49.000 109 12502.02 8.28 54924.90 88888.00 2012-04-18 12:17:49.125 109 12501.98 8.28 54924.88 88888.00 2012-04-18 12:17:49.250 109 12501.90 8.25 54924.90 88888.00 2012-04-18 12:17:49.375 109 12501.95 8.25 54924.90 88888.00 2012-04-18 12:17:49.500 109 12501.92 8.22 54924.90 88888.00 2012-04-18 12:17:49.625 109 12501.92 8.25 54924.90 88888.00 2012-04-18 12:17:49.750 109 12501.95 8.28 54924.90 88888.00 2012-04-18 12:17:49.875 109 12501.95 8.25 54924.90 88888.00 2012-04-18 12:17:50.000 109 12501.92 8.22 54924.88 88888.00 2012-04-18 12:17:50.125 109 12501.88 8.25 54924.90 88888.00 2012-04-18 12:17:50.250 109 12501.90 8.25 54924.93 88888.00 2012-04-18 12:17:50.375 109 12501.92 8.25 54924.90 88888.00 2012-04-18 12:17:50.500 109 12501.92 8.25 54924.88 88888.00 2012-04-18 12:17:50.625 109 12501.92 8.25 54924.88 88888.00 2012-04-18 12:17:50.750 109 12501.88 8.25 54924.90 88888.00 2012-04-18 12:17:50.875 109 12501.83 8.25 54924.90 88888.00 2012-04-18 12:17:51.000 109 12501.80 8.25 54924.90 88888.00 2012-04-18 12:17:51.125 109 12501.80 8.25 54924.88 88888.00 2012-04-18 12:17:51.250 109 12501.83 8.22 54924.88 88888.00 2012-04-18 12:17:51.375 109 12501.85 8.25 54924.88 88888.00 2012-04-18 12:17:51.500 109 12501.80 8.20 54924.88 88888.00 2012-04-18 12:17:51.625 109 12501.80 8.22 54924.85 88888.00 2012-04-18 12:17:51.750 109 12501.75 8.22 54924.88 88888.00 2012-04-18 12:17:51.875 109 12501.75 8.22 54924.88 88888.00 2012-04-18 12:17:52.000 109 12501.73 8.25 54924.88 88888.00 2012-04-18 12:17:52.125 109 12501.73 8.25 54924.88 88888.00 2012-04-18 12:17:52.250 109 12501.67 8.22 54924.88 88888.00 2012-04-18 12:17:52.375 109 12501.75 8.22 54924.85 88888.00 2012-04-18 12:17:52.500 109 12501.83 8.22 54924.85 88888.00 2012-04-18 12:17:52.625 109 12501.80 8.20 54924.85 88888.00 2012-04-18 12:17:52.750 109 12501.70 8.20 54924.82 88888.00 2012-04-18 12:17:52.875 109 12501.67 8.20 54924.82 88888.00 2012-04-18 12:17:53.000 109 12501.70 8.20 54924.80 88888.00 2012-04-18 12:17:53.125 109 12501.67 8.20 54924.82 88888.00 2012-04-18 12:17:53.250 109 12501.65 8.18 54924.82 88888.00 2012-04-18 12:17:53.375 109 12501.73 8.22 54924.85 88888.00 2012-04-18 12:17:53.500 109 12501.73 8.22 54924.85 88888.00 2012-04-18 12:17:53.625 109 12501.80 8.18 54924.82 88888.00 2012-04-18 12:17:53.750 109 12501.85 8.20 54924.82 88888.00 2012-04-18 12:17:53.875 109 12501.80 8.22 54924.85 88888.00 2012-04-18 12:17:54.000 109 12501.70 8.20 54924.82 88888.00 2012-04-18 12:17:54.125 109 12501.73 8.20 54924.82 88888.00 2012-04-18 12:17:54.250 109 12501.83 8.20 54924.82 88888.00 2012-04-18 12:17:54.375 109 12501.85 8.18 54924.80 88888.00 2012-04-18 12:17:54.500 109 12501.85 8.15 54924.80 88888.00 2012-04-18 12:17:54.625 109 12501.80 8.18 54924.80 88888.00 2012-04-18 12:17:54.750 109 12501.80 8.15 54924.80 88888.00 2012-04-18 12:17:54.875 109 12501.70 8.15 54924.80 88888.00 2012-04-18 12:17:55.000 109 12501.73 8.15 54924.80 88888.00 2012-04-18 12:17:55.125 109 12501.70 8.15 54924.82 88888.00 2012-04-18 12:17:55.250 109 12501.73 8.18 54924.82 88888.00 2012-04-18 12:17:55.375 109 12501.75 8.18 54924.80 88888.00 2012-04-18 12:17:55.500 109 12501.77 8.22 54924.80 88888.00 2012-04-18 12:17:55.625 109 12501.80 8.25 54924.80 88888.00 2012-04-18 12:17:55.750 109 12501.88 8.22 54924.80 88888.00 2012-04-18 12:17:55.875 109 12501.88 8.22 54924.78 88888.00 2012-04-18 12:17:56.000 109 12501.80 8.20 54924.78 88888.00 2012-04-18 12:17:56.125 109 12501.73 8.22 54924.80 88888.00 2012-04-18 12:17:56.250 109 12501.73 8.22 54924.80 88888.00 2012-04-18 12:17:56.375 109 12501.80 8.20 54924.78 88888.00 2012-04-18 12:17:56.500 109 12501.83 8.20 54924.78 88888.00 2012-04-18 12:17:56.625 109 12501.75 8.18 54924.75 88888.00 2012-04-18 12:17:56.750 109 12501.67 8.20 54924.78 88888.00 2012-04-18 12:17:56.875 109 12501.70 8.20 54924.75 88888.00 2012-04-18 12:17:57.000 109 12501.73 8.20 54924.75 88888.00 2012-04-18 12:17:57.125 109 12501.75 8.20 54924.78 88888.00 2012-04-18 12:17:57.250 109 12501.70 8.20 54924.78 88888.00 2012-04-18 12:17:57.375 109 12501.67 8.22 54924.78 88888.00 2012-04-18 12:17:57.500 109 12501.65 8.25 54924.80 88888.00 2012-04-18 12:17:57.625 109 12501.70 8.22 54924.78 88888.00 2012-04-18 12:17:57.750 109 12501.73 8.20 54924.75 88888.00 2012-04-18 12:17:57.875 109 12501.70 8.20 54924.75 88888.00 2012-04-18 12:17:58.000 109 12501.60 8.22 54924.75 88888.00 2012-04-18 12:17:58.125 109 12501.60 8.22 54924.78 88888.00 2012-04-18 12:17:58.250 109 12501.62 8.22 54924.78 88888.00 2012-04-18 12:17:58.375 109 12501.62 8.20 54924.78 88888.00 2012-04-18 12:17:58.500 109 12501.62 8.20 54924.75 88888.00 2012-04-18 12:17:58.625 109 12501.67 8.20 54924.72 88888.00 2012-04-18 12:17:58.750 109 12501.73 8.20 54924.70 88888.00 2012-04-18 12:17:58.875 109 12501.75 8.22 54924.70 88888.00 2012-04-18 12:17:59.000 109 12501.75 8.22 54924.72 88888.00 2012-04-18 12:17:59.125 109 12501.77 8.22 54924.70 88888.00 2012-04-18 12:17:59.250 109 12501.80 8.20 54924.72 88888.00 2012-04-18 12:17:59.375 109 12501.83 8.20 54924.70 88888.00 2012-04-18 12:17:59.500 109 12501.77 8.20 54924.68 88888.00 2012-04-18 12:17:59.625 109 12501.75 8.20 54924.70 88888.00 2012-04-18 12:17:59.750 109 12501.75 8.20 54924.70 88888.00 2012-04-18 12:17:59.875 109 12501.75 8.25 54924.72 88888.00 2012-04-18 12:18:00.000 109 12501.73 8.22 54924.70 88888.00 2012-04-18 12:18:00.125 109 12501.73 8.20 54924.70 88888.00 2012-04-18 12:18:00.250 109 12501.70 8.22 54924.70 88888.00 2012-04-18 12:18:00.375 109 12501.70 8.25 54924.70 88888.00 2012-04-18 12:18:00.500 109 12501.70 8.25 54924.68 88888.00 2012-04-18 12:18:00.625 109 12501.73 8.25 54924.68 88888.00 2012-04-18 12:18:00.750 109 12501.73 8.28 54924.68 88888.00 2012-04-18 12:18:00.875 109 12501.80 8.25 54924.62 88888.00 2012-04-18 12:18:01.000 109 12501.80 8.25 54924.62 88888.00 2012-04-18 12:18:01.125 109 12501.77 8.25 54924.62 88888.00 2012-04-18 12:18:01.250 109 12501.75 8.25 54924.68 88888.00 2012-04-18 12:18:01.375 109 12501.80 8.28 54924.65 88888.00 2012-04-18 12:18:01.500 109 12501.75 8.25 54924.60 88888.00 2012-04-18 12:18:01.625 109 12501.73 8.22 54924.57 88888.00 2012-04-18 12:18:01.750 109 12501.77 8.25 54924.60 88888.00 2012-04-18 12:18:01.875 109 12501.77 8.28 54924.60 88888.00 2012-04-18 12:18:02.000 109 12501.75 8.30 54924.57 88888.00 2012-04-18 12:18:02.125 109 12501.75 8.30 54924.62 88888.00 2012-04-18 12:18:02.250 109 12501.77 8.30 54924.62 88888.00 2012-04-18 12:18:02.375 109 12501.85 8.32 54924.62 88888.00 2012-04-18 12:18:02.500 109 12501.88 8.35 54924.62 88888.00 2012-04-18 12:18:02.625 109 12501.83 8.32 54924.57 88888.00 2012-04-18 12:18:02.750 109 12501.83 8.32 54924.60 88888.00 2012-04-18 12:18:02.875 109 12501.85 8.32 54924.60 88888.00 2012-04-18 12:18:03.000 109 12501.88 8.30 54924.57 88888.00 2012-04-18 12:18:03.125 109 12501.88 8.30 54924.60 88888.00 2012-04-18 12:18:03.250 109 12501.88 8.28 54924.57 88888.00 2012-04-18 12:18:03.375 109 12501.88 8.28 54924.55 88888.00 2012-04-18 12:18:03.500 109 12501.85 8.28 54924.55 88888.00 2012-04-18 12:18:03.625 109 12501.83 8.32 54924.57 88888.00 2012-04-18 12:18:03.750 109 12501.85 8.32 54924.55 88888.00 2012-04-18 12:18:03.875 109 12501.90 8.35 54924.57 88888.00 2012-04-18 12:18:04.000 109 12501.92 8.30 54924.55 88888.00 2012-04-18 12:18:04.125 109 12501.98 8.32 54924.55 88888.00 2012-04-18 12:18:04.250 109 12501.92 8.35 54924.55 88888.00 2012-04-18 12:18:04.375 109 12501.98 8.35 54924.55 88888.00 2012-04-18 12:18:04.500 109 12502.00 8.35 54924.55 88888.00 2012-04-18 12:18:04.625 109 12501.92 8.35 54924.53 88888.00 2012-04-18 12:18:04.750 109 12501.92 8.35 54924.55 88888.00 2012-04-18 12:18:04.875 109 12501.98 8.35 54924.57 88888.00 2012-04-18 12:18:05.000 109 12502.05 8.38 54924.57 88888.00 2012-04-18 12:18:05.125 109 12501.98 8.38 54924.57 88888.00 2012-04-18 12:18:05.250 109 12502.00 8.32 54924.55 88888.00 2012-04-18 12:18:05.375 109 12502.05 8.32 54924.50 88888.00 2012-04-18 12:18:05.500 109 12502.02 8.35 54924.55 88888.00 2012-04-18 12:18:05.625 109 12502.05 8.38 54924.57 88888.00 2012-04-18 12:18:05.750 109 12501.95 8.40 54924.57 88888.00 2012-04-18 12:18:05.875 109 12501.90 8.38 54924.55 88888.00 2012-04-18 12:18:06.000 109 12501.85 8.38 54924.55 88888.00 2012-04-18 12:18:06.125 109 12501.88 8.38 54924.55 88888.00 2012-04-18 12:18:06.250 109 12501.92 8.35 54924.55 88888.00 2012-04-18 12:18:06.375 109 12501.98 8.35 54924.53 88888.00 2012-04-18 12:18:06.500 109 12501.95 8.40 54924.53 88888.00 2012-04-18 12:18:06.625 109 12501.95 8.40 54924.53 88888.00 2012-04-18 12:18:06.750 109 12501.92 8.40 54924.55 88888.00 2012-04-18 12:18:06.875 109 12501.98 8.38 54924.50 88888.00 2012-04-18 12:18:07.000 109 12502.00 8.40 54924.47 88888.00 2012-04-18 12:18:07.125 109 12501.95 8.38 54924.47 88888.00 2012-04-18 12:18:07.250 109 12501.92 8.40 54924.47 88888.00 2012-04-18 12:18:07.375 109 12501.92 8.40 54924.47 88888.00 2012-04-18 12:18:07.500 109 12501.98 8.45 54924.45 88888.00 2012-04-18 12:18:07.625 109 12501.98 8.43 54924.47 88888.00 2012-04-18 12:18:07.750 109 12501.92 8.40 54924.43 88888.00 2012-04-18 12:18:07.875 109 12501.90 8.43 54924.43 88888.00 2012-04-18 12:18:08.000 109 12501.90 8.43 54924.45 88888.00 2012-04-18 12:18:08.125 109 12501.90 8.45 54924.47 88888.00 2012-04-18 12:18:08.250 109 12501.90 8.43 54924.50 88888.00 2012-04-18 12:18:08.375 109 12501.92 8.45 54924.47 88888.00 2012-04-18 12:18:08.500 109 12501.92 8.45 54924.47 88888.00 2012-04-18 12:18:08.625 109 12501.90 8.45 54924.47 88888.00 2012-04-18 12:18:08.750 109 12501.90 8.43 54924.47 88888.00 2012-04-18 12:18:08.875 109 12501.85 8.43 54924.47 88888.00 2012-04-18 12:18:09.000 109 12501.85 8.43 54924.45 88888.00 2012-04-18 12:18:09.125 109 12501.83 8.45 54924.47 88888.00 2012-04-18 12:18:09.250 109 12501.73 8.47 54924.47 88888.00 2012-04-18 12:18:09.375 109 12501.80 8.47 54924.47 88888.00 2012-04-18 12:18:09.500 109 12501.85 8.43 54924.47 88888.00 2012-04-18 12:18:09.625 109 12501.88 8.43 54924.45 88888.00 2012-04-18 12:18:09.750 109 12501.83 8.43 54924.45 88888.00 2012-04-18 12:18:09.875 109 12501.75 8.45 54924.43 88888.00 2012-04-18 12:18:10.000 109 12501.80 8.45 54924.45 88888.00 2012-04-18 12:18:10.125 109 12501.90 8.43 54924.45 88888.00 2012-04-18 12:18:10.250 109 12501.92 8.40 54924.47 88888.00 2012-04-18 12:18:10.375 109 12501.88 8.43 54924.47 88888.00 2012-04-18 12:18:10.500 109 12501.75 8.43 54924.45 88888.00 2012-04-18 12:18:10.625 109 12501.75 8.43 54924.45 88888.00 2012-04-18 12:18:10.750 109 12501.83 8.43 54924.45 88888.00 2012-04-18 12:18:10.875 109 12501.90 8.43 54924.43 88888.00 2012-04-18 12:18:11.000 109 12501.85 8.45 54924.43 88888.00 2012-04-18 12:18:11.125 109 12501.83 8.43 54924.47 88888.00 2012-04-18 12:18:11.250 109 12501.80 8.40 54924.45 88888.00 2012-04-18 12:18:11.375 109 12501.83 8.40 54924.45 88888.00 2012-04-18 12:18:11.500 109 12501.90 8.43 54924.45 88888.00 2012-04-18 12:18:11.625 109 12501.95 8.43 54924.43 88888.00 2012-04-18 12:18:11.750 109 12501.90 8.40 54924.40 88888.00 2012-04-18 12:18:11.875 109 12501.80 8.40 54924.43 88888.00 2012-04-18 12:18:12.000 109 12501.83 8.43 54924.40 88888.00 2012-04-18 12:18:12.125 109 12501.92 8.40 54924.43 88888.00 2012-04-18 12:18:12.250 109 12501.92 8.38 54924.43 88888.00 2012-04-18 12:18:12.375 109 12501.85 8.43 54924.38 88888.00 2012-04-18 12:18:12.500 109 12501.80 8.43 54924.40 88888.00 2012-04-18 12:18:12.625 109 12501.75 8.40 54924.38 88888.00 2012-04-18 12:18:12.750 109 12501.73 8.40 54924.38 88888.00 2012-04-18 12:18:12.875 109 12501.70 8.38 54924.40 88888.00 2012-04-18 12:18:13.000 109 12501.67 8.40 54924.43 88888.00 2012-04-18 12:18:13.125 109 12501.67 8.40 54924.43 88888.00 2012-04-18 12:18:13.250 109 12501.67 8.40 54924.43 88888.00 2012-04-18 12:18:13.375 109 12501.75 8.45 54924.40 88888.00 2012-04-18 12:18:13.500 109 12501.80 8.45 54924.38 88888.00 2012-04-18 12:18:13.625 109 12501.85 8.43 54924.38 88888.00 2012-04-18 12:18:13.750 109 12501.85 8.43 54924.38 88888.00 2012-04-18 12:18:13.875 109 12501.80 8.45 54924.38 88888.00 2012-04-18 12:18:14.000 109 12501.67 8.45 54924.38 88888.00 2012-04-18 12:18:14.125 109 12501.62 8.43 54924.35 88888.00 2012-04-18 12:18:14.250 109 12501.62 8.40 54924.38 88888.00 2012-04-18 12:18:14.375 109 12501.65 8.43 54924.38 88888.00 2012-04-18 12:18:14.500 109 12501.70 8.40 54924.38 88888.00 2012-04-18 12:18:14.625 109 12501.70 8.43 54924.38 88888.00 2012-04-18 12:18:14.750 109 12501.70 8.45 54924.38 88888.00 2012-04-18 12:18:14.875 109 12501.70 8.43 54924.38 88888.00 2012-04-18 12:18:15.000 109 12501.70 8.40 54924.35 88888.00 2012-04-18 12:18:15.125 109 12501.75 8.38 54924.35 88888.00 2012-04-18 12:18:15.250 109 12501.73 8.38 54924.35 88888.00 2012-04-18 12:18:15.375 109 12501.73 8.40 54924.40 88888.00 2012-04-18 12:18:15.500 109 12501.75 8.45 54924.38 88888.00 2012-04-18 12:18:15.625 109 12501.73 8.45 54924.38 88888.00 2012-04-18 12:18:15.750 109 12501.70 8.43 54924.38 88888.00 2012-04-18 12:18:15.875 109 12501.62 8.40 54924.38 88888.00 2012-04-18 12:18:16.000 109 12501.60 8.38 54924.35 88888.00 2012-04-18 12:18:16.125 109 12501.65 8.38 54924.38 88888.00 2012-04-18 12:18:16.250 109 12501.67 8.40 54924.38 88888.00 2012-04-18 12:18:16.375 109 12501.70 8.43 54924.40 88888.00 2012-04-18 12:18:16.500 109 12501.70 8.40 54924.38 88888.00 2012-04-18 12:18:16.625 109 12501.65 8.40 54924.38 88888.00 2012-04-18 12:18:16.750 109 12501.58 8.40 54924.38 88888.00 2012-04-18 12:18:16.875 109 12501.52 8.40 54924.35 88888.00 2012-04-18 12:18:17.000 109 12501.58 8.40 54924.32 88888.00 2012-04-18 12:18:17.125 109 12501.58 8.40 54924.35 88888.00 2012-04-18 12:18:17.250 109 12501.52 8.40 54924.32 88888.00 2012-04-18 12:18:17.375 109 12501.55 8.40 54924.35 88888.00 2012-04-18 12:18:17.500 109 12501.52 8.38 54924.32 88888.00 2012-04-18 12:18:17.625 109 12501.55 8.38 54924.32 88888.00 2012-04-18 12:18:17.750 109 12501.55 8.40 54924.32 88888.00 2012-04-18 12:18:17.875 109 12501.58 8.40 54924.32 88888.00 2012-04-18 12:18:18.000 109 12501.60 8.38 54924.32 88888.00 2012-04-18 12:18:18.125 109 12501.58 8.38 54924.35 88888.00 2012-04-18 12:18:18.250 109 12501.50 8.38 54924.38 88888.00 2012-04-18 12:18:18.375 109 12501.50 8.40 54924.38 88888.00 2012-04-18 12:18:18.500 109 12501.55 8.40 54924.38 88888.00 2012-04-18 12:18:18.625 109 12501.52 8.35 54924.35 88888.00 2012-04-18 12:18:18.750 109 12501.48 8.35 54924.32 88888.00 2012-04-18 12:18:18.875 109 12501.48 8.38 54924.35 88888.00 2012-04-18 12:18:19.000 109 12501.52 8.35 54924.32 88888.00 2012-04-18 12:18:19.125 109 12501.48 8.32 54924.35 88888.00 2012-04-18 12:18:19.250 109 12501.45 8.35 54924.35 88888.00 2012-04-18 12:18:19.375 109 12501.50 8.35 54924.32 88888.00 2012-04-18 12:18:19.500 109 12501.45 8.35 54924.32 88888.00 2012-04-18 12:18:19.625 109 12501.45 8.35 54924.32 88888.00 2012-04-18 12:18:19.750 109 12501.48 8.38 54924.35 88888.00 2012-04-18 12:18:19.875 109 12501.48 8.38 54924.35 88888.00 2012-04-18 12:18:20.000 109 12501.42 8.35 54924.35 88888.00 2012-04-18 12:18:20.125 109 12501.40 8.38 54924.32 88888.00 2012-04-18 12:18:20.250 109 12501.38 8.38 54924.35 88888.00 2012-04-18 12:18:20.375 109 12501.38 8.35 54924.35 88888.00 2012-04-18 12:18:20.500 109 12501.42 8.35 54924.35 88888.00 2012-04-18 12:18:20.625 109 12501.50 8.35 54924.38 88888.00 2012-04-18 12:18:20.750 109 12501.50 8.35 54924.35 88888.00 2012-04-18 12:18:20.875 109 12501.52 8.38 54924.32 88888.00 2012-04-18 12:18:21.000 109 12501.52 8.35 54924.32 88888.00 2012-04-18 12:18:21.125 109 12501.50 8.35 54924.32 88888.00 2012-04-18 12:18:21.250 109 12501.48 8.38 54924.32 88888.00 2012-04-18 12:18:21.375 109 12501.48 8.35 54924.35 88888.00 2012-04-18 12:18:21.500 109 12501.48 8.32 54924.32 88888.00 2012-04-18 12:18:21.625 109 12501.48 8.30 54924.32 88888.00 2012-04-18 12:18:21.750 109 12501.42 8.28 54924.30 88888.00 2012-04-18 12:18:21.875 109 12501.40 8.28 54924.32 88888.00 2012-04-18 12:18:22.000 109 12501.42 8.28 54924.30 88888.00 2012-04-18 12:18:22.125 109 12501.48 8.30 54924.32 88888.00 2012-04-18 12:18:22.250 109 12501.35 8.25 54924.30 88888.00 2012-04-18 12:18:22.375 109 12501.33 8.25 54924.30 88888.00 2012-04-18 12:18:22.500 109 12501.40 8.28 54924.30 88888.00 2012-04-18 12:18:22.625 109 12501.48 8.28 54924.28 88888.00 2012-04-18 12:18:22.750 109 12501.48 8.28 54924.28 88888.00 2012-04-18 12:18:22.875 109 12501.45 8.25 54924.32 88888.00 2012-04-18 12:18:23.000 109 12501.45 8.28 54924.32 88888.00 2012-04-18 12:18:23.125 109 12501.42 8.25 54924.32 88888.00 2012-04-18 12:18:23.250 109 12501.40 8.22 54924.32 88888.00 2012-04-18 12:18:23.375 109 12501.38 8.22 54924.32 88888.00 2012-04-18 12:18:23.500 109 12501.40 8.20 54924.35 88888.00 2012-04-18 12:18:23.625 109 12501.35 8.20 54924.38 88888.00 2012-04-18 12:18:23.750 109 12501.35 8.20 54924.35 88888.00 2012-04-18 12:18:23.875 109 12501.40 8.20 54924.35 88888.00 2012-04-18 12:18:24.000 109 12501.42 8.20 54924.32 88888.00 2012-04-18 12:18:24.125 109 12501.33 8.20 54924.32 88888.00 2012-04-18 12:18:24.250 109 12501.27 8.20 54924.32 88888.00 2012-04-18 12:18:24.375 109 12501.27 8.20 54924.32 88888.00 2012-04-18 12:18:24.500 109 12501.27 8.20 54924.30 88888.00 2012-04-18 12:18:24.625 109 12501.33 8.18 54924.32 88888.00 2012-04-18 12:18:24.750 109 12501.33 8.18 54924.32 88888.00 2012-04-18 12:18:24.875 109 12501.27 8.20 54924.35 88888.00 2012-04-18 12:18:25.000 109 12501.27 8.15 54924.32 88888.00 2012-04-18 12:18:25.125 109 12501.20 8.15 54924.32 88888.00 2012-04-18 12:18:25.250 109 12501.12 8.15 54924.35 88888.00 2012-04-18 12:18:25.375 109 12501.17 8.20 54924.35 88888.00 2012-04-18 12:18:25.500 109 12501.17 8.18 54924.32 88888.00 2012-04-18 12:18:25.625 109 12501.23 8.12 54924.30 88888.00 2012-04-18 12:18:25.750 109 12501.25 8.12 54924.30 88888.00 2012-04-18 12:18:25.875 109 12501.23 8.15 54924.32 88888.00 2012-04-18 12:18:26.000 109 12501.23 8.12 54924.30 88888.00 2012-04-18 12:18:26.125 109 12501.23 8.12 54924.30 88888.00 2012-04-18 12:18:26.250 109 12501.17 8.10 54924.30 88888.00 2012-04-18 12:18:26.375 109 12501.12 8.07 54924.32 88888.00 2012-04-18 12:18:26.500 109 12501.15 8.12 54924.30 88888.00 2012-04-18 12:18:26.625 109 12501.20 8.15 54924.35 88888.00 2012-04-18 12:18:26.750 109 12501.12 8.12 54924.30 88888.00 2012-04-18 12:18:26.875 109 12501.10 8.10 54924.30 88888.00 2012-04-18 12:18:27.000 109 12501.08 8.12 54924.30 88888.00 2012-04-18 12:18:27.125 109 12501.05 8.10 54924.30 88888.00 2012-04-18 12:18:27.250 109 12501.05 8.07 54924.30 88888.00 2012-04-18 12:18:27.375 109 12501.15 8.07 54924.30 88888.00 2012-04-18 12:18:27.500 109 12501.15 8.07 54924.30 88888.00 2012-04-18 12:18:27.625 109 12501.02 8.07 54924.32 88888.00 2012-04-18 12:18:27.750 109 12501.00 8.07 54924.32 88888.00 2012-04-18 12:18:27.875 109 12501.05 8.05 54924.30 88888.00 2012-04-18 12:18:28.000 109 12501.12 8.00 54924.30 88888.00 2012-04-18 12:18:28.125 109 12501.17 8.00 54924.32 88888.00 2012-04-18 12:18:28.250 109 12501.15 8.03 54924.30 88888.00 2012-04-18 12:18:28.375 109 12501.15 8.03 54924.30 88888.00 2012-04-18 12:18:28.500 109 12501.12 8.00 54924.30 88888.00 2012-04-18 12:18:28.625 109 12501.10 8.00 54924.28 88888.00 2012-04-18 12:18:28.750 109 12501.10 8.00 54924.30 88888.00 2012-04-18 12:18:28.875 109 12501.12 8.03 54924.32 88888.00 2012-04-18 12:18:29.000 109 12501.10 8.03 54924.30 88888.00 2012-04-18 12:18:29.125 109 12501.08 8.00 54924.32 88888.00 2012-04-18 12:18:29.250 109 12501.05 7.97 54924.32 88888.00 2012-04-18 12:18:29.375 109 12501.08 8.00 54924.30 88888.00 2012-04-18 12:18:29.500 109 12501.08 8.00 54924.32 88888.00 2012-04-18 12:18:29.625 109 12501.05 7.95 54924.32 88888.00 2012-04-18 12:18:29.750 109 12501.05 7.95 54924.30 88888.00 2012-04-18 12:18:29.875 109 12501.08 7.95 54924.30 88888.00 2012-04-18 12:18:30.000 109 12501.02 7.90 54924.30 88888.00 2012-04-18 12:18:30.125 109 12501.05 7.95 54924.30 88888.00 2012-04-18 12:18:30.250 109 12501.10 7.92 54924.32 88888.00 2012-04-18 12:18:30.375 109 12501.15 7.92 54924.30 88888.00 2012-04-18 12:18:30.500 109 12501.10 7.92 54924.30 88888.00 2012-04-18 12:18:30.625 109 12501.02 7.92 54924.30 88888.00 2012-04-18 12:18:30.750 109 12501.02 7.88 54924.28 88888.00 2012-04-18 12:18:30.875 109 12501.02 7.88 54924.30 88888.00 2012-04-18 12:18:31.000 109 12501.02 7.88 54924.30 88888.00 2012-04-18 12:18:31.125 109 12500.98 7.85 54924.32 88888.00 2012-04-18 12:18:31.250 109 12500.90 7.83 54924.32 88888.00 2012-04-18 12:18:31.375 109 12500.95 7.85 54924.30 88888.00 2012-04-18 12:18:31.500 109 12501.00 7.85 54924.30 88888.00 2012-04-18 12:18:31.625 109 12501.00 7.83 54924.32 88888.00 2012-04-18 12:18:31.750 109 12500.98 7.83 54924.32 88888.00 2012-04-18 12:18:31.875 109 12500.92 7.80 54924.32 88888.00 2012-04-18 12:18:32.000 109 12500.88 7.78 54924.32 88888.00 2012-04-18 12:18:32.125 109 12500.90 7.75 54924.32 88888.00 2012-04-18 12:18:32.250 109 12500.90 7.75 54924.35 88888.00 2012-04-18 12:18:32.375 109 12500.95 7.80 54924.35 88888.00 2012-04-18 12:18:32.500 109 12500.95 7.80 54924.35 88888.00 2012-04-18 12:18:32.625 109 12500.95 7.78 54924.32 88888.00 2012-04-18 12:18:32.750 109 12500.95 7.78 54924.35 88888.00 2012-04-18 12:18:32.875 109 12500.98 7.78 54924.35 88888.00 2012-04-18 12:18:33.000 109 12500.98 7.75 54924.32 88888.00 2012-04-18 12:18:33.125 109 12500.98 7.72 54924.35 88888.00 2012-04-18 12:18:33.250 109 12500.95 7.72 54924.35 88888.00 2012-04-18 12:18:33.375 109 12501.00 7.72 54924.38 88888.00 2012-04-18 12:18:33.500 109 12500.95 7.70 54924.32 88888.00 2012-04-18 12:18:33.625 109 12500.88 7.70 54924.32 88888.00 2012-04-18 12:18:33.750 109 12500.92 7.70 54924.35 88888.00 2012-04-18 12:18:33.875 109 12500.92 7.67 54924.35 88888.00 2012-04-18 12:18:34.000 109 12500.92 7.67 54924.32 88888.00 2012-04-18 12:18:34.125 109 12500.92 7.70 54924.32 88888.00 2012-04-18 12:18:34.250 109 12500.90 7.70 54924.35 88888.00 2012-04-18 12:18:34.375 109 12500.88 7.70 54924.35 88888.00 2012-04-18 12:18:34.500 109 12500.88 7.67 54924.35 88888.00 2012-04-18 12:18:34.625 109 12500.83 7.65 54924.32 88888.00 2012-04-18 12:18:34.750 109 12500.83 7.65 54924.35 88888.00 2012-04-18 12:18:34.875 109 12500.88 7.65 54924.30 88888.00 2012-04-18 12:18:35.000 109 12500.83 7.62 54924.30 88888.00 2012-04-18 12:18:35.125 109 12500.80 7.62 54924.30 88888.00 2012-04-18 12:18:35.250 109 12500.80 7.62 54924.32 88888.00 2012-04-18 12:18:35.375 109 12500.80 7.60 54924.32 88888.00 2012-04-18 12:18:35.500 109 12500.75 7.60 54924.32 88888.00 2012-04-18 12:18:35.625 109 12500.77 7.60 54924.32 88888.00 2012-04-18 12:18:35.750 109 12500.77 7.58 54924.35 88888.00 2012-04-18 12:18:35.875 109 12500.75 7.58 54924.32 88888.00 2012-04-18 12:18:36.000 109 12500.75 7.58 54924.30 88888.00 2012-04-18 12:18:36.125 109 12500.75 7.55 54924.35 88888.00 2012-04-18 12:18:36.250 109 12500.73 7.58 54924.35 88888.00 2012-04-18 12:18:36.375 109 12500.70 7.55 54924.35 88888.00 2012-04-18 12:18:36.500 109 12500.70 7.50 54924.30 88888.00 2012-04-18 12:18:36.625 109 12500.70 7.50 54924.30 88888.00 2012-04-18 12:18:36.750 109 12500.67 7.55 54924.35 88888.00 2012-04-18 12:18:36.875 109 12500.70 7.50 54924.35 88888.00 2012-04-18 12:18:37.000 109 12500.77 7.53 54924.35 88888.00 2012-04-18 12:18:37.125 109 12500.85 7.58 54924.35 88888.00 2012-04-18 12:18:37.250 109 12500.77 7.55 54924.32 88888.00 2012-04-18 12:18:37.375 109 12500.83 7.53 54924.30 88888.00 2012-04-18 12:18:37.500 109 12500.83 7.53 54924.32 88888.00 2012-04-18 12:18:37.625 109 12500.77 7.50 54924.32 88888.00 2012-04-18 12:18:37.750 109 12500.70 7.47 54924.35 88888.00 2012-04-18 12:18:37.875 109 12500.62 7.47 54924.32 88888.00 2012-04-18 12:18:38.000 109 12500.65 7.45 54924.28 88888.00 2012-04-18 12:18:38.125 109 12500.70 7.45 54924.30 88888.00 2012-04-18 12:18:38.250 109 12500.73 7.45 54924.35 88888.00 2012-04-18 12:18:38.375 109 12500.75 7.45 54924.35 88888.00 2012-04-18 12:18:38.500 109 12500.67 7.42 54924.32 88888.00 2012-04-18 12:18:38.625 109 12500.67 7.42 54924.32 88888.00 2012-04-18 12:18:38.750 109 12500.65 7.42 54924.32 88888.00 2012-04-18 12:18:38.875 109 12500.65 7.42 54924.32 88888.00 2012-04-18 12:18:39.000 109 12500.70 7.45 54924.32 88888.00 2012-04-18 12:18:39.125 109 12500.67 7.40 54924.35 88888.00 2012-04-18 12:18:39.250 109 12500.62 7.38 54924.38 88888.00 2012-04-18 12:18:39.375 109 12500.62 7.40 54924.35 88888.00 2012-04-18 12:18:39.500 109 12500.62 7.40 54924.35 88888.00 2012-04-18 12:18:39.625 109 12500.65 7.40 54924.35 88888.00 2012-04-18 12:18:39.750 109 12500.65 7.38 54924.32 88888.00 2012-04-18 12:18:39.875 109 12500.55 7.33 54924.30 88888.00 2012-04-18 12:18:40.000 109 12500.52 7.30 54924.32 88888.00 2012-04-18 12:18:40.125 109 12500.52 7.33 54924.32 88888.00 2012-04-18 12:18:40.250 109 12500.58 7.33 54924.32 88888.00 2012-04-18 12:18:40.375 109 12500.62 7.33 54924.30 88888.00 2012-04-18 12:18:40.500 109 12500.65 7.35 54924.30 88888.00 2012-04-18 12:18:40.625 109 12500.65 7.30 54924.28 88888.00 2012-04-18 12:18:40.750 109 12500.62 7.30 54924.28 88888.00 2012-04-18 12:18:40.875 109 12500.65 7.25 54924.30 88888.00 2012-04-18 12:18:41.000 109 12500.60 7.25 54924.30 88888.00 2012-04-18 12:18:41.125 109 12500.52 7.25 54924.30 88888.00 2012-04-18 12:18:41.250 109 12500.48 7.25 54924.28 88888.00 2012-04-18 12:18:41.375 109 12500.55 7.25 54924.28 88888.00 2012-04-18 12:18:41.500 109 12500.60 7.25 54924.30 88888.00 2012-04-18 12:18:41.625 109 12500.55 7.25 54924.30 88888.00 2012-04-18 12:18:41.750 109 12500.55 7.22 54924.32 88888.00 2012-04-18 12:18:41.875 109 12500.48 7.22 54924.30 88888.00 2012-04-18 12:18:42.000 109 12500.45 7.22 54924.30 88888.00 2012-04-18 12:18:42.125 109 12500.50 7.22 54924.30 88888.00 2012-04-18 12:18:42.250 109 12500.55 7.22 54924.32 88888.00 2012-04-18 12:18:42.375 109 12500.62 7.20 54924.32 88888.00 2012-04-18 12:18:42.500 109 12500.60 7.22 54924.30 88888.00 2012-04-18 12:18:42.625 109 12500.55 7.22 54924.32 88888.00 2012-04-18 12:18:42.750 109 12500.52 7.28 54924.30 88888.00 2012-04-18 12:18:42.875 109 12500.52 7.22 54924.28 88888.00 2012-04-18 12:18:43.000 109 12500.52 7.20 54924.25 88888.00 2012-04-18 12:18:43.125 109 12500.58 7.22 54924.30 88888.00 2012-04-18 12:18:43.250 109 12500.55 7.20 54924.32 88888.00 2012-04-18 12:18:43.375 109 12500.60 7.17 54924.28 88888.00 2012-04-18 12:18:43.500 109 12500.65 7.17 54924.25 88888.00 2012-04-18 12:18:43.625 109 12500.60 7.17 54924.30 88888.00 2012-04-18 12:18:43.750 109 12500.60 7.17 54924.28 88888.00 2012-04-18 12:18:43.875 109 12500.60 7.15 54924.25 88888.00 2012-04-18 12:18:44.000 109 12500.60 7.17 54924.22 88888.00 2012-04-18 12:18:44.125 109 12500.58 7.17 54924.22 88888.00 2012-04-18 12:18:44.250 109 12500.58 7.15 54924.28 88888.00 2012-04-18 12:18:44.375 109 12500.65 7.12 54924.25 88888.00 2012-04-18 12:18:44.500 109 12500.73 7.15 54924.25 88888.00 2012-04-18 12:18:44.625 109 12500.75 7.15 54924.28 88888.00 2012-04-18 12:18:44.750 109 12500.67 7.12 54924.25 88888.00 2012-04-18 12:18:44.875 109 12500.60 7.08 54924.28 88888.00 2012-04-18 12:18:45.000 109 12500.62 7.08 54924.25 88888.00 2012-04-18 12:18:45.125 109 12500.70 7.10 54924.28 88888.00 2012-04-18 12:18:45.250 109 12500.65 7.12 54924.28 88888.00 2012-04-18 12:18:45.375 109 12500.65 7.15 54924.25 88888.00 2012-04-18 12:18:45.500 109 12500.62 7.15 54924.22 88888.00 2012-04-18 12:18:45.625 109 12500.62 7.10 54924.25 88888.00 2012-04-18 12:18:45.750 109 12500.67 7.08 54924.25 88888.00 2012-04-18 12:18:45.875 109 12500.70 7.08 54924.25 88888.00 2012-04-18 12:18:46.000 109 12500.70 7.08 54924.22 88888.00 2012-04-18 12:18:46.125 109 12500.70 7.08 54924.22 88888.00 2012-04-18 12:18:46.250 109 12500.70 7.08 54924.28 88888.00 2012-04-18 12:18:46.375 109 12500.67 7.08 54924.28 88888.00 2012-04-18 12:18:46.500 109 12500.60 7.08 54924.25 88888.00 2012-04-18 12:18:46.625 109 12500.60 7.08 54924.22 88888.00 2012-04-18 12:18:46.750 109 12500.65 7.05 54924.25 88888.00 2012-04-18 12:18:46.875 109 12500.60 7.03 54924.25 88888.00 2012-04-18 12:18:47.000 109 12500.58 7.00 54924.25 88888.00 2012-04-18 12:18:47.125 109 12500.58 7.00 54924.25 88888.00 2012-04-18 12:18:47.250 109 12500.55 7.00 54924.28 88888.00 2012-04-18 12:18:47.375 109 12500.58 7.00 54924.25 88888.00 2012-04-18 12:18:47.500 109 12500.58 7.00 54924.25 88888.00 2012-04-18 12:18:47.625 109 12500.60 7.00 54924.25 88888.00 2012-04-18 12:18:47.750 109 12500.60 7.00 54924.25 88888.00 2012-04-18 12:18:47.875 109 12500.62 6.97 54924.20 88888.00 2012-04-18 12:18:48.000 109 12500.58 6.97 54924.18 88888.00 2012-04-18 12:18:48.125 109 12500.58 6.97 54924.22 88888.00 2012-04-18 12:18:48.250 109 12500.62 6.95 54924.25 88888.00 2012-04-18 12:18:48.375 109 12500.67 6.97 54924.22 88888.00 2012-04-18 12:18:48.500 109 12500.67 6.97 54924.22 88888.00 2012-04-18 12:18:48.625 109 12500.67 6.97 54924.20 88888.00 2012-04-18 12:18:48.750 109 12500.65 6.95 54924.20 88888.00 2012-04-18 12:18:48.875 109 12500.58 6.90 54924.20 88888.00 2012-04-18 12:18:49.000 109 12500.55 6.92 54924.18 88888.00 2012-04-18 12:18:49.125 109 12500.52 6.92 54924.18 88888.00 2012-04-18 12:18:49.250 109 12500.50 6.92 54924.20 88888.00 2012-04-18 12:18:49.375 109 12500.62 6.92 54924.20 88888.00 2012-04-18 12:18:49.500 109 12500.65 6.90 54924.25 88888.00 2012-04-18 12:18:49.625 109 12500.60 6.92 54924.22 88888.00 2012-04-18 12:18:49.750 109 12500.58 6.95 54924.22 88888.00 2012-04-18 12:18:49.875 109 12500.55 6.90 54924.20 88888.00 2012-04-18 12:18:50.000 109 12500.55 6.88 54924.20 88888.00 2012-04-18 12:18:50.125 109 12500.58 6.85 54924.20 88888.00 2012-04-18 12:18:50.250 109 12500.55 6.88 54924.20 88888.00 2012-04-18 12:18:50.375 109 12500.50 6.88 54924.20 88888.00 2012-04-18 12:18:50.500 109 12500.42 6.88 54924.18 88888.00 2012-04-18 12:18:50.625 109 12500.48 6.88 54924.18 88888.00 2012-04-18 12:18:50.750 109 12500.52 6.88 54924.18 88888.00 2012-04-18 12:18:50.875 109 12500.48 6.88 54924.20 88888.00 2012-04-18 12:18:51.000 109 12500.45 6.85 54924.15 88888.00 2012-04-18 12:18:51.125 109 12500.40 6.83 54924.18 88888.00 2012-04-18 12:18:51.250 109 12500.38 6.83 54924.22 88888.00 2012-04-18 12:18:51.375 109 12500.50 6.88 54924.20 88888.00 2012-04-18 12:18:51.500 109 12500.55 6.88 54924.20 88888.00 2012-04-18 12:18:51.625 109 12500.55 6.85 54924.15 88888.00 2012-04-18 12:18:51.750 109 12500.50 6.83 54924.18 88888.00 2012-04-18 12:18:51.875 109 12500.48 6.83 54924.18 88888.00 2012-04-18 12:18:52.000 109 12500.45 6.85 54924.18 88888.00 2012-04-18 12:18:52.125 109 12500.55 6.83 54924.20 88888.00 2012-04-18 12:18:52.250 109 12500.58 6.80 54924.18 88888.00 2012-04-18 12:18:52.375 109 12500.50 6.80 54924.18 88888.00 2012-04-18 12:18:52.500 109 12500.45 6.85 54924.18 88888.00 2012-04-18 12:18:52.625 109 12500.50 6.83 54924.18 88888.00 2012-04-18 12:18:52.750 109 12500.50 6.83 54924.15 88888.00 2012-04-18 12:18:52.875 109 12500.52 6.83 54924.18 88888.00 2012-04-18 12:18:53.000 109 12500.55 6.85 54924.15 88888.00 2012-04-18 12:18:53.125 109 12500.55 6.83 54924.15 88888.00 2012-04-18 12:18:53.250 109 12500.50 6.83 54924.20 88888.00 2012-04-18 12:18:53.375 109 12500.55 6.83 54924.22 88888.00 2012-04-18 12:18:53.500 109 12500.50 6.80 54924.18 88888.00 2012-04-18 12:18:53.625 109 12500.50 6.78 54924.15 88888.00 2012-04-18 12:18:53.750 109 12500.55 6.78 54924.18 88888.00 2012-04-18 12:18:53.875 109 12500.55 6.80 54924.18 88888.00 2012-04-18 12:18:54.000 109 12500.60 6.78 54924.15 88888.00 2012-04-18 12:18:54.125 109 12500.58 6.78 54924.15 88888.00 2012-04-18 12:18:54.250 109 12500.52 6.80 54924.18 88888.00 2012-04-18 12:18:54.375 109 12500.52 6.80 54924.18 88888.00 2012-04-18 12:18:54.500 109 12500.50 6.83 54924.18 88888.00 2012-04-18 12:18:54.625 109 12500.52 6.83 54924.15 88888.00 2012-04-18 12:18:54.750 109 12500.60 6.83 54924.15 88888.00 2012-04-18 12:18:54.875 109 12500.62 6.83 54924.12 88888.00 2012-04-18 12:18:55.000 109 12500.67 6.78 54924.12 88888.00 2012-04-18 12:18:55.125 109 12500.65 6.75 54924.12 88888.00 2012-04-18 12:18:55.250 109 12500.55 6.75 54924.15 88888.00 2012-04-18 12:18:55.375 109 12500.55 6.78 54924.12 88888.00 2012-04-18 12:18:55.500 109 12500.60 6.78 54924.12 88888.00 2012-04-18 12:18:55.625 109 12500.67 6.80 54924.12 88888.00 2012-04-18 12:18:55.750 109 12500.73 6.83 54924.10 88888.00 2012-04-18 12:18:55.875 109 12500.70 6.83 54924.10 88888.00 2012-04-18 12:18:56.000 109 12500.62 6.80 54924.10 88888.00 2012-04-18 12:18:56.125 109 12500.58 6.78 54924.12 88888.00 2012-04-18 12:18:56.250 109 12500.58 6.80 54924.12 88888.00 2012-04-18 12:18:56.375 109 12500.62 6.83 54924.10 88888.00 2012-04-18 12:18:56.500 109 12500.70 6.83 54924.10 88888.00 2012-04-18 12:18:56.625 109 12500.67 6.83 54924.07 88888.00 2012-04-18 12:18:56.750 109 12500.60 6.83 54924.10 88888.00 2012-04-18 12:18:56.875 109 12500.60 6.80 54924.07 88888.00 2012-04-18 12:18:57.000 109 12500.58 6.78 54924.10 88888.00 2012-04-18 12:18:57.125 109 12500.60 6.78 54924.07 88888.00 2012-04-18 12:18:57.250 109 12500.58 6.78 54924.07 88888.00 2012-04-18 12:18:57.375 109 12500.62 6.78 54924.05 88888.00 2012-04-18 12:18:57.500 109 12500.62 6.80 54924.07 88888.00 2012-04-18 12:18:57.625 109 12500.60 6.80 54924.07 88888.00 2012-04-18 12:18:57.750 109 12500.60 6.78 54924.07 88888.00 2012-04-18 12:18:57.875 109 12500.67 6.80 54924.07 88888.00 2012-04-18 12:18:58.000 109 12500.73 6.80 54924.05 88888.00 2012-04-18 12:18:58.125 109 12500.73 6.83 54924.07 88888.00 2012-04-18 12:18:58.250 109 12500.70 6.80 54924.07 88888.00 2012-04-18 12:18:58.375 109 12500.70 6.78 54924.05 88888.00 2012-04-18 12:18:58.500 109 12500.70 6.80 54924.03 88888.00 2012-04-18 12:18:58.625 109 12500.73 6.83 54924.05 88888.00 2012-04-18 12:18:58.750 109 12500.75 6.85 54924.05 88888.00 2012-04-18 12:18:58.875 109 12500.77 6.80 54924.05 88888.00 2012-04-18 12:18:59.000 109 12500.73 6.80 54924.03 88888.00 2012-04-18 12:18:59.125 109 12500.65 6.83 54924.05 88888.00 2012-04-18 12:18:59.250 109 12500.62 6.80 54924.03 88888.00 2012-04-18 12:18:59.375 109 12500.67 6.83 54924.03 88888.00 2012-04-18 12:18:59.500 109 12500.75 6.83 54924.03 88888.00 2012-04-18 12:18:59.625 109 12500.75 6.78 54924.00 88888.00 2012-04-18 12:18:59.750 109 12500.70 6.78 54924.00 88888.00 2012-04-18 12:18:59.875 109 12500.73 6.78 54924.03 88888.00 2012-04-18 12:19:00.000 109 12500.75 6.80 54924.00 88888.00 2012-04-18 12:19:00.125 109 12500.80 6.80 54923.97 88888.00 2012-04-18 12:19:00.250 109 12500.80 6.80 54924.00 88888.00 2012-04-18 12:19:00.375 109 12500.80 6.83 54924.00 88888.00 2012-04-18 12:19:00.500 109 12500.77 6.83 54924.00 88888.00 2012-04-18 12:19:00.625 109 12500.70 6.83 54924.03 88888.00 2012-04-18 12:19:00.750 109 12500.70 6.83 54924.00 88888.00 2012-04-18 12:19:00.875 109 12500.67 6.83 54924.03 88888.00 2012-04-18 12:19:01.000 109 12500.67 6.78 54923.97 88888.00 2012-04-18 12:19:01.125 109 12500.73 6.78 54924.00 88888.00 2012-04-18 12:19:01.250 109 12500.80 6.78 54924.03 88888.00 2012-04-18 12:19:01.375 109 12500.85 6.83 54924.03 88888.00 2012-04-18 12:19:01.500 109 12500.88 6.83 54923.97 88888.00 2012-04-18 12:19:01.625 109 12500.88 6.80 54923.97 88888.00 2012-04-18 12:19:01.750 109 12500.85 6.83 54923.97 88888.00 2012-04-18 12:19:01.875 109 12500.88 6.85 54923.97 88888.00 2012-04-18 12:19:02.000 109 12500.92 6.88 54923.97 88888.00 2012-04-18 12:19:02.125 109 12500.88 6.88 54923.97 88888.00 2012-04-18 12:19:02.250 109 12500.85 6.85 54923.97 88888.00 2012-04-18 12:19:02.375 109 12500.90 6.85 54923.97 88888.00 2012-04-18 12:19:02.500 109 12500.90 6.88 54923.97 88888.00 2012-04-18 12:19:02.625 109 12500.85 6.88 54923.95 88888.00 2012-04-18 12:19:02.750 109 12500.85 6.83 54923.93 88888.00 2012-04-18 12:19:02.875 109 12500.83 6.85 54923.93 88888.00 2012-04-18 12:19:03.000 109 12500.85 6.88 54923.93 88888.00 2012-04-18 12:19:03.125 109 12500.88 6.88 54923.93 88888.00 2012-04-18 12:19:03.250 109 12500.80 6.88 54923.95 88888.00 2012-04-18 12:19:03.375 109 12500.77 6.88 54923.93 88888.00 2012-04-18 12:19:03.500 109 12500.83 6.85 54923.90 88888.00 2012-04-18 12:19:03.625 109 12500.88 6.88 54923.88 88888.00 2012-04-18 12:19:03.750 109 12500.85 6.85 54923.90 88888.00 2012-04-18 12:19:03.875 109 12500.80 6.85 54923.90 88888.00 2012-04-18 12:19:04.000 109 12500.80 6.88 54923.88 88888.00 2012-04-18 12:19:04.125 109 12500.88 6.85 54923.90 88888.00 2012-04-18 12:19:04.250 109 12500.90 6.85 54923.90 88888.00 2012-04-18 12:19:04.375 109 12500.92 6.85 54923.88 88888.00 2012-04-18 12:19:04.500 109 12500.90 6.85 54923.88 88888.00 2012-04-18 12:19:04.625 109 12500.90 6.85 54923.90 88888.00 2012-04-18 12:19:04.750 109 12500.88 6.85 54923.90 88888.00 2012-04-18 12:19:04.875 109 12500.85 6.83 54923.90 88888.00 2012-04-18 12:19:05.000 109 12500.83 6.85 54923.88 88888.00 2012-04-18 12:19:05.125 109 12500.85 6.83 54923.88 88888.00 2012-04-18 12:19:05.250 109 12500.85 6.83 54923.90 88888.00 2012-04-18 12:19:05.375 109 12500.83 6.85 54923.88 88888.00 2012-04-18 12:19:05.500 109 12500.88 6.85 54923.85 88888.00 2012-04-18 12:19:05.625 109 12500.95 6.88 54923.82 88888.00 2012-04-18 12:19:05.750 109 12500.95 6.88 54923.85 88888.00 2012-04-18 12:19:05.875 109 12500.90 6.90 54923.88 88888.00 2012-04-18 12:19:06.000 109 12500.92 6.85 54923.85 88888.00 2012-04-18 12:19:06.125 109 12500.92 6.85 54923.85 88888.00 2012-04-18 12:19:06.250 109 12500.92 6.85 54923.85 88888.00 2012-04-18 12:19:06.375 109 12500.92 6.88 54923.85 88888.00 2012-04-18 12:19:06.500 109 12500.92 6.90 54923.85 88888.00 2012-04-18 12:19:06.625 109 12500.92 6.88 54923.88 88888.00 2012-04-18 12:19:06.750 109 12500.88 6.85 54923.88 88888.00 2012-04-18 12:19:06.875 109 12500.83 6.85 54923.88 88888.00 2012-04-18 12:19:07.000 109 12500.88 6.85 54923.88 88888.00 2012-04-18 12:19:07.125 109 12500.88 6.85 54923.88 88888.00 2012-04-18 12:19:07.250 109 12500.85 6.83 54923.85 88888.00 2012-04-18 12:19:07.375 109 12500.85 6.83 54923.85 88888.00 2012-04-18 12:19:07.500 109 12500.85 6.83 54923.82 88888.00 2012-04-18 12:19:07.625 109 12500.88 6.85 54923.85 88888.00 2012-04-18 12:19:07.750 109 12500.85 6.85 54923.85 88888.00 2012-04-18 12:19:07.875 109 12500.85 6.85 54923.85 88888.00 2012-04-18 12:19:08.000 109 12500.88 6.83 54923.85 88888.00 2012-04-18 12:19:08.125 109 12500.88 6.85 54923.85 88888.00 2012-04-18 12:19:08.250 109 12500.85 6.85 54923.82 88888.00 2012-04-18 12:19:08.375 109 12500.80 6.83 54923.82 88888.00 2012-04-18 12:19:08.500 109 12500.80 6.83 54923.80 88888.00 2012-04-18 12:19:08.625 109 12500.85 6.85 54923.80 88888.00 2012-04-18 12:19:08.750 109 12500.88 6.88 54923.82 88888.00 2012-04-18 12:19:08.875 109 12500.85 6.85 54923.85 88888.00 2012-04-18 12:19:09.000 109 12500.80 6.88 54923.82 88888.00 2012-04-18 12:19:09.125 109 12500.80 6.88 54923.82 88888.00 2012-04-18 12:19:09.250 109 12500.83 6.88 54923.82 88888.00 2012-04-18 12:19:09.375 109 12500.83 6.88 54923.85 88888.00 2012-04-18 12:19:09.500 109 12500.83 6.88 54923.82 88888.00 2012-04-18 12:19:09.625 109 12500.85 6.88 54923.85 88888.00 2012-04-18 12:19:09.750 109 12500.88 6.88 54923.85 88888.00 2012-04-18 12:19:09.875 109 12500.83 6.88 54923.85 88888.00 2012-04-18 12:19:10.000 109 12500.83 6.92 54923.82 88888.00 2012-04-18 12:19:10.125 109 12500.80 6.92 54923.80 88888.00 2012-04-18 12:19:10.250 109 12500.75 6.90 54923.80 88888.00 2012-04-18 12:19:10.375 109 12500.80 6.90 54923.80 88888.00 2012-04-18 12:19:10.500 109 12500.83 6.90 54923.80 88888.00 2012-04-18 12:19:10.625 109 12500.75 6.90 54923.78 88888.00 2012-04-18 12:19:10.750 109 12500.73 6.88 54923.78 88888.00 2012-04-18 12:19:10.875 109 12500.70 6.90 54923.82 88888.00 2012-04-18 12:19:11.000 109 12500.73 6.90 54923.80 88888.00 2012-04-18 12:19:11.125 109 12500.75 6.90 54923.82 88888.00 2012-04-18 12:19:11.250 109 12500.77 6.85 54923.82 88888.00 2012-04-18 12:19:11.375 109 12500.77 6.88 54923.80 88888.00 2012-04-18 12:19:11.500 109 12500.73 6.88 54923.80 88888.00 2012-04-18 12:19:11.625 109 12500.73 6.88 54923.80 88888.00 2012-04-18 12:19:11.750 109 12500.73 6.88 54923.82 88888.00 2012-04-18 12:19:11.875 109 12500.75 6.88 54923.80 88888.00 2012-04-18 12:19:12.000 109 12500.83 6.88 54923.78 88888.00 2012-04-18 12:19:12.125 109 12500.83 6.90 54923.80 88888.00 2012-04-18 12:19:12.250 109 12500.80 6.88 54923.78 88888.00 2012-04-18 12:19:12.375 109 12500.75 6.85 54923.78 88888.00 2012-04-18 12:19:12.500 109 12500.73 6.85 54923.75 88888.00 2012-04-18 12:19:12.625 109 12500.77 6.88 54923.78 88888.00 2012-04-18 12:19:12.750 109 12500.77 6.88 54923.78 88888.00 2012-04-18 12:19:12.875 109 12500.67 6.90 54923.75 88888.00 2012-04-18 12:19:13.000 109 12500.67 6.88 54923.75 88888.00 2012-04-18 12:19:13.125 109 12500.70 6.88 54923.75 88888.00 2012-04-18 12:19:13.250 109 12500.73 6.88 54923.78 88888.00 2012-04-18 12:19:13.375 109 12500.75 6.85 54923.75 88888.00 2012-04-18 12:19:13.500 109 12500.75 6.85 54923.75 88888.00 2012-04-18 12:19:13.625 109 12500.70 6.85 54923.72 88888.00 2012-04-18 12:19:13.750 109 12500.67 6.88 54923.75 88888.00 2012-04-18 12:19:13.875 109 12500.65 6.85 54923.75 88888.00 2012-04-18 12:19:14.000 109 12500.65 6.85 54923.72 88888.00 2012-04-18 12:19:14.125 109 12500.62 6.88 54923.75 88888.00 2012-04-18 12:19:14.250 109 12500.67 6.85 54923.75 88888.00 2012-04-18 12:19:14.375 109 12500.73 6.85 54923.75 88888.00 2012-04-18 12:19:14.500 109 12500.75 6.88 54923.75 88888.00 2012-04-18 12:19:14.625 109 12500.77 6.85 54923.72 88888.00 2012-04-18 12:19:14.750 109 12500.75 6.85 54923.72 88888.00 2012-04-18 12:19:14.875 109 12500.73 6.83 54923.75 88888.00 2012-04-18 12:19:15.000 109 12500.67 6.83 54923.72 88888.00 2012-04-18 12:19:15.125 109 12500.62 6.80 54923.72 88888.00 2012-04-18 12:19:15.250 109 12500.60 6.80 54923.72 88888.00 2012-04-18 12:19:15.375 109 12500.60 6.80 54923.72 88888.00 2012-04-18 12:19:15.500 109 12500.65 6.80 54923.75 88888.00 2012-04-18 12:19:15.625 109 12500.65 6.83 54923.75 88888.00 2012-04-18 12:19:15.750 109 12500.70 6.83 54923.75 88888.00 2012-04-18 12:19:15.875 109 12500.67 6.83 54923.75 88888.00 2012-04-18 12:19:16.000 109 12500.62 6.83 54923.72 88888.00 2012-04-18 12:19:16.125 109 12500.60 6.85 54923.75 88888.00 2012-04-18 12:19:16.250 109 12500.60 6.85 54923.75 88888.00 2012-04-18 12:19:16.375 109 12500.60 6.83 54923.72 88888.00 2012-04-18 12:19:16.500 109 12500.58 6.83 54923.72 88888.00 2012-04-18 12:19:16.625 109 12500.52 6.85 54923.75 88888.00 2012-04-18 12:19:16.750 109 12500.50 6.85 54923.72 88888.00 2012-04-18 12:19:16.875 109 12500.52 6.83 54923.72 88888.00 2012-04-18 12:19:17.000 109 12500.55 6.83 54923.65 88888.00 2012-04-18 12:19:17.125 109 12500.52 6.85 54923.72 88888.00 2012-04-18 12:19:17.250 109 12500.48 6.83 54923.70 88888.00 2012-04-18 12:19:17.375 109 12500.48 6.83 54923.70 88888.00 2012-04-18 12:19:17.500 109 12500.50 6.83 54923.70 88888.00 2012-04-18 12:19:17.625 109 12500.52 6.83 54923.70 88888.00 2012-04-18 12:19:17.750 109 12500.52 6.83 54923.70 88888.00 2012-04-18 12:19:17.875 109 12500.58 6.85 54923.70 88888.00 2012-04-18 12:19:18.000 109 12500.55 6.85 54923.72 88888.00 2012-04-18 12:19:18.125 109 12500.52 6.85 54923.70 88888.00 2012-04-18 12:19:18.250 109 12500.50 6.83 54923.70 88888.00 2012-04-18 12:19:18.375 109 12500.52 6.83 54923.70 88888.00 2012-04-18 12:19:18.500 109 12500.55 6.83 54923.70 88888.00 2012-04-18 12:19:18.625 109 12500.58 6.85 54923.68 88888.00 2012-04-18 12:19:18.750 109 12500.60 6.85 54923.68 88888.00 2012-04-18 12:19:18.875 109 12500.60 6.85 54923.68 88888.00 2012-04-18 12:19:19.000 109 12500.55 6.85 54923.68 88888.00 2012-04-18 12:19:19.125 109 12500.52 6.88 54923.65 88888.00 2012-04-18 12:19:19.250 109 12500.50 6.88 54923.68 88888.00 2012-04-18 12:19:19.375 109 12500.52 6.88 54923.68 88888.00 2012-04-18 12:19:19.500 109 12500.50 6.85 54923.65 88888.00 2012-04-18 12:19:19.625 109 12500.50 6.85 54923.62 88888.00 2012-04-18 12:19:19.750 109 12500.52 6.85 54923.65 88888.00 2012-04-18 12:19:19.875 109 12500.60 6.85 54923.65 88888.00 2012-04-18 12:19:20.000 109 12500.60 6.85 54923.65 88888.00 2012-04-18 12:19:20.125 109 12500.58 6.83 54923.65 88888.00 2012-04-18 12:19:20.250 109 12500.50 6.83 54923.65 88888.00 2012-04-18 12:19:20.375 109 12500.52 6.88 54923.65 88888.00 2012-04-18 12:19:20.500 109 12500.52 6.88 54923.65 88888.00 2012-04-18 12:19:20.625 109 12500.52 6.90 54923.65 88888.00 2012-04-18 12:19:20.750 109 12500.52 6.88 54923.62 88888.00 2012-04-18 12:19:20.875 109 12500.52 6.90 54923.65 88888.00 2012-04-18 12:19:21.000 109 12500.50 6.88 54923.62 88888.00 2012-04-18 12:19:21.125 109 12500.48 6.85 54923.62 88888.00 2012-04-18 12:19:21.250 109 12500.48 6.85 54923.65 88888.00 2012-04-18 12:19:21.375 109 12500.50 6.88 54923.65 88888.00 2012-04-18 12:19:21.500 109 12500.55 6.88 54923.62 88888.00 2012-04-18 12:19:21.625 109 12500.55 6.90 54923.60 88888.00 2012-04-18 12:19:21.750 109 12500.50 6.88 54923.60 88888.00 2012-04-18 12:19:21.875 109 12500.42 6.88 54923.65 88888.00 2012-04-18 12:19:22.000 109 12500.48 6.88 54923.68 88888.00 2012-04-18 12:19:22.125 109 12500.50 6.90 54923.68 88888.00 2012-04-18 12:19:22.250 109 12500.45 6.88 54923.65 88888.00 2012-04-18 12:19:22.375 109 12500.48 6.88 54923.62 88888.00 2012-04-18 12:19:22.500 109 12500.45 6.90 54923.62 88888.00 2012-04-18 12:19:22.625 109 12500.42 6.90 54923.60 88888.00 2012-04-18 12:19:22.750 109 12500.42 6.85 54923.60 88888.00 2012-04-18 12:19:22.875 109 12500.50 6.85 54923.57 88888.00 2012-04-18 12:19:23.000 109 12500.52 6.88 54923.60 88888.00 2012-04-18 12:19:23.125 109 12500.48 6.88 54923.60 88888.00 2012-04-18 12:19:23.250 109 12500.42 6.88 54923.65 88888.00 2012-04-18 12:19:23.375 109 12500.42 6.88 54923.62 88888.00 2012-04-18 12:19:23.500 109 12500.45 6.90 54923.62 88888.00 2012-04-18 12:19:23.625 109 12500.45 6.92 54923.62 88888.00 2012-04-18 12:19:23.750 109 12500.42 6.90 54923.62 88888.00 2012-04-18 12:19:23.875 109 12500.40 6.92 54923.57 88888.00 2012-04-18 12:19:24.000 109 12500.42 6.92 54923.57 88888.00 2012-04-18 12:19:24.125 109 12500.42 6.90 54923.57 88888.00 2012-04-18 12:19:24.250 109 12500.38 6.85 54923.57 88888.00 2012-04-18 12:19:24.375 109 12500.42 6.85 54923.57 88888.00 2012-04-18 12:19:24.500 109 12500.40 6.88 54923.60 88888.00 2012-04-18 12:19:24.625 109 12500.45 6.90 54923.60 88888.00 2012-04-18 12:19:24.750 109 12500.45 6.92 54923.60 88888.00 2012-04-18 12:19:24.875 109 12500.42 6.90 54923.60 88888.00 2012-04-18 12:19:25.000 109 12500.40 6.90 54923.62 88888.00 2012-04-18 12:19:25.125 109 12500.35 6.90 54923.60 88888.00 2012-04-18 12:19:25.250 109 12500.38 6.88 54923.62 88888.00 2012-04-18 12:19:25.375 109 12500.35 6.88 54923.60 88888.00 2012-04-18 12:19:25.500 109 12500.35 6.88 54923.57 88888.00 2012-04-18 12:19:25.625 109 12500.38 6.90 54923.57 88888.00 2012-04-18 12:19:25.750 109 12500.35 6.90 54923.57 88888.00 2012-04-18 12:19:25.875 109 12500.33 6.90 54923.57 88888.00 2012-04-18 12:19:26.000 109 12500.27 6.92 54923.60 88888.00 2012-04-18 12:19:26.125 109 12500.35 6.92 54923.60 88888.00 2012-04-18 12:19:26.250 109 12500.42 6.92 54923.57 88888.00 2012-04-18 12:19:26.375 109 12500.42 6.92 54923.55 88888.00 2012-04-18 12:19:26.500 109 12500.35 6.90 54923.55 88888.00 2012-04-18 12:19:26.625 109 12500.30 6.90 54923.57 88888.00 2012-04-18 12:19:26.750 109 12500.27 6.90 54923.57 88888.00 2012-04-18 12:19:26.875 109 12500.30 6.90 54923.57 88888.00 2012-04-18 12:19:27.000 109 12500.33 6.92 54923.55 88888.00 2012-04-18 12:19:27.125 109 12500.27 6.92 54923.55 88888.00 2012-04-18 12:19:27.250 109 12500.23 6.95 54923.55 88888.00 2012-04-18 12:19:27.375 109 12500.25 6.95 54923.55 88888.00 2012-04-18 12:19:27.500 109 12500.23 6.90 54923.55 88888.00 2012-04-18 12:19:27.625 109 12500.23 6.88 54923.57 88888.00 2012-04-18 12:19:27.750 109 12500.25 6.92 54923.57 88888.00 2012-04-18 12:19:27.875 109 12500.27 6.97 54923.57 88888.00 2012-04-18 12:19:28.000 109 12500.27 6.95 54923.55 88888.00 2012-04-18 12:19:28.125 109 12500.23 6.95 54923.55 88888.00 2012-04-18 12:19:28.250 109 12500.17 6.95 54923.55 88888.00 2012-04-18 12:19:28.375 109 12500.20 6.92 54923.50 88888.00 2012-04-18 12:19:28.500 109 12500.20 6.95 54923.53 88888.00 2012-04-18 12:19:28.625 109 12500.17 6.95 54923.55 88888.00 2012-04-18 12:19:28.750 109 12500.15 6.92 54923.55 88888.00 2012-04-18 12:19:28.875 109 12500.17 6.97 54923.55 88888.00 2012-04-18 12:19:29.000 109 12500.20 6.97 54923.53 88888.00 2012-04-18 12:19:29.125 109 12500.17 6.95 54923.55 88888.00 2012-04-18 12:19:29.250 109 12500.15 6.97 54923.55 88888.00 2012-04-18 12:19:29.375 109 12500.15 6.95 54923.53 88888.00 2012-04-18 12:19:29.500 109 12500.10 6.97 54923.55 88888.00 2012-04-18 12:19:29.625 109 12500.10 6.97 54923.57 88888.00 2012-04-18 12:19:29.750 109 12500.10 6.97 54923.57 88888.00 2012-04-18 12:19:29.875 109 12500.12 6.97 54923.55 88888.00 2012-04-18 12:19:30.000 109 12500.12 6.97 54923.50 88888.00 2012-04-18 12:19:30.125 109 12500.12 6.97 54923.53 88888.00 2012-04-18 12:19:30.250 109 12500.12 6.97 54923.53 88888.00 2012-04-18 12:19:30.375 109 12500.08 6.97 54923.53 88888.00 2012-04-18 12:19:30.500 109 12500.08 7.00 54923.53 88888.00 2012-04-18 12:19:30.625 109 12500.10 7.00 54923.53 88888.00 2012-04-18 12:19:30.750 109 12500.12 6.97 54923.55 88888.00 2012-04-18 12:19:30.875 109 12500.15 7.00 54923.55 88888.00 2012-04-18 12:19:31.000 109 12500.10 7.00 54923.53 88888.00 2012-04-18 12:19:31.125 109 12500.05 7.03 54923.53 88888.00 2012-04-18 12:19:31.250 109 12500.08 7.00 54923.50 88888.00 2012-04-18 12:19:31.375 109 12500.12 7.03 54923.53 88888.00 2012-04-18 12:19:31.500 109 12500.15 7.05 54923.53 88888.00 2012-04-18 12:19:31.625 109 12500.08 7.05 54923.50 88888.00 2012-04-18 12:19:31.750 109 12500.10 7.03 54923.50 88888.00 2012-04-18 12:19:31.875 109 12500.15 7.03 54923.47 88888.00 2012-04-18 12:19:32.000 109 12500.12 7.05 54923.50 88888.00 2012-04-18 12:19:32.125 109 12500.05 7.08 54923.50 88888.00 2012-04-18 12:19:32.250 109 12500.02 7.03 54923.50 88888.00 2012-04-18 12:19:32.375 109 12500.08 7.05 54923.50 88888.00 2012-04-18 12:19:32.500 109 12500.10 7.08 54923.50 88888.00 2012-04-18 12:19:32.625 109 12500.10 7.05 54923.53 88888.00 2012-04-18 12:19:32.750 109 12500.08 7.08 54923.50 88888.00 2012-04-18 12:19:32.875 109 12500.02 7.08 54923.50 88888.00 2012-04-18 12:19:33.000 109 12500.02 7.08 54923.50 88888.00 2012-04-18 12:19:33.125 109 12500.08 7.12 54923.50 88888.00 2012-04-18 12:19:33.250 109 12500.12 7.05 54923.47 88888.00 2012-04-18 12:19:33.375 109 12500.12 7.08 54923.43 88888.00 2012-04-18 12:19:33.500 109 12500.05 7.10 54923.45 88888.00 2012-04-18 12:19:33.625 109 12500.05 7.10 54923.45 88888.00 2012-04-18 12:19:33.750 109 12500.08 7.10 54923.47 88888.00 2012-04-18 12:19:33.875 109 12500.08 7.12 54923.45 88888.00 2012-04-18 12:19:34.000 109 12500.05 7.12 54923.45 88888.00 2012-04-18 12:19:34.125 109 12500.05 7.12 54923.45 88888.00 2012-04-18 12:19:34.250 109 12500.05 7.10 54923.45 88888.00 2012-04-18 12:19:34.375 109 12500.02 7.10 54923.43 88888.00 2012-04-18 12:19:34.500 109 12500.05 7.12 54923.45 88888.00 2012-04-18 12:19:34.625 109 12500.05 7.12 54923.47 88888.00 2012-04-18 12:19:34.750 109 12500.00 7.15 54923.45 88888.00 2012-04-18 12:19:34.875 109 12500.00 7.12 54923.45 88888.00 2012-04-18 12:19:35.000 109 12499.98 7.10 54923.40 88888.00 2012-04-18 12:19:35.125 109 12500.00 7.12 54923.40 88888.00 2012-04-18 12:19:35.250 109 12500.05 7.12 54923.43 88888.00 2012-04-18 12:19:35.375 109 12500.08 7.17 54923.43 88888.00 2012-04-18 12:19:35.500 109 12500.08 7.15 54923.43 88888.00 2012-04-18 12:19:35.625 109 12500.08 7.15 54923.40 88888.00 2012-04-18 12:19:35.750 109 12500.08 7.17 54923.40 88888.00 2012-04-18 12:19:35.875 109 12500.05 7.17 54923.43 88888.00 2012-04-18 12:19:36.000 109 12500.05 7.17 54923.43 88888.00 2012-04-18 12:19:36.125 109 12500.02 7.17 54923.40 88888.00 2012-04-18 12:19:36.250 109 12500.05 7.17 54923.43 88888.00 2012-04-18 12:19:36.375 109 12500.02 7.20 54923.43 88888.00 2012-04-18 12:19:36.500 109 12500.00 7.20 54923.40 88888.00 2012-04-18 12:19:36.625 109 12500.05 7.20 54923.40 88888.00 2012-04-18 12:19:36.750 109 12500.10 7.22 54923.40 88888.00 2012-04-18 12:19:36.875 109 12500.05 7.20 54923.40 88888.00 2012-04-18 12:19:37.000 109 12500.05 7.20 54923.38 88888.00 2012-04-18 12:19:37.125 109 12500.10 7.22 54923.38 88888.00 2012-04-18 12:19:37.250 109 12500.05 7.20 54923.38 88888.00 2012-04-18 12:19:37.375 109 12500.00 7.22 54923.38 88888.00 2012-04-18 12:19:37.500 109 12500.02 7.22 54923.38 88888.00 2012-04-18 12:19:37.625 109 12500.02 7.25 54923.35 88888.00 2012-04-18 12:19:37.750 109 12500.00 7.25 54923.35 88888.00 2012-04-18 12:19:37.875 109 12499.95 7.28 54923.35 88888.00 2012-04-18 12:19:38.000 109 12499.92 7.25 54923.35 88888.00 2012-04-18 12:19:38.125 109 12499.98 7.25 54923.35 88888.00 2012-04-18 12:19:38.250 109 12500.00 7.22 54923.35 88888.00 2012-04-18 12:19:38.375 109 12500.02 7.22 54923.32 88888.00 2012-04-18 12:19:38.500 109 12500.02 7.22 54923.28 88888.00 2012-04-18 12:19:38.625 109 12500.08 7.22 54923.30 88888.00 2012-04-18 12:19:38.750 109 12500.05 7.25 54923.30 88888.00 2012-04-18 12:19:38.875 109 12499.98 7.25 54923.32 88888.00 2012-04-18 12:19:39.000 109 12499.98 7.25 54923.32 88888.00 2012-04-18 12:19:39.125 109 12500.00 7.25 54923.32 88888.00 2012-04-18 12:19:39.250 109 12500.02 7.25 54923.32 88888.00 2012-04-18 12:19:39.375 109 12500.05 7.30 54923.32 88888.00 2012-04-18 12:19:39.500 109 12500.02 7.28 54923.32 88888.00 2012-04-18 12:19:39.625 109 12500.02 7.28 54923.30 88888.00 2012-04-18 12:19:39.750 109 12500.05 7.28 54923.30 88888.00 2012-04-18 12:19:39.875 109 12500.02 7.33 54923.30 88888.00 2012-04-18 12:19:40.000 109 12500.05 7.33 54923.28 88888.00 2012-04-18 12:19:40.125 109 12500.05 7.33 54923.28 88888.00 2012-04-18 12:19:40.250 109 12499.98 7.30 54923.28 88888.00 2012-04-18 12:19:40.375 109 12499.92 7.28 54923.25 88888.00 2012-04-18 12:19:40.500 109 12499.90 7.30 54923.25 88888.00 2012-04-18 12:19:40.625 109 12499.90 7.33 54923.28 88888.00 2012-04-18 12:19:40.750 109 12499.88 7.33 54923.30 88888.00 2012-04-18 12:19:40.875 109 12499.95 7.33 54923.28 88888.00 2012-04-18 12:19:41.000 109 12499.95 7.38 54923.25 88888.00 2012-04-18 12:19:41.125 109 12499.98 7.35 54923.28 88888.00 2012-04-18 12:19:41.250 109 12499.98 7.35 54923.25 88888.00 2012-04-18 12:19:41.375 109 12499.98 7.38 54923.28 88888.00 2012-04-18 12:19:41.500 109 12499.92 7.38 54923.30 88888.00 2012-04-18 12:19:41.625 109 12499.88 7.38 54923.28 88888.00 2012-04-18 12:19:41.750 109 12499.88 7.38 54923.22 88888.00 2012-04-18 12:19:41.875 109 12499.92 7.35 54923.25 88888.00 2012-04-18 12:19:42.000 109 12499.85 7.38 54923.22 88888.00 2012-04-18 12:19:42.125 109 12499.83 7.40 54923.25 88888.00 2012-04-18 12:19:42.250 109 12499.85 7.40 54923.25 88888.00 2012-04-18 12:19:42.375 109 12499.85 7.40 54923.28 88888.00 2012-04-18 12:19:42.500 109 12499.80 7.40 54923.28 88888.00 2012-04-18 12:19:42.625 109 12499.75 7.38 54923.22 88888.00 2012-04-18 12:19:42.750 109 12499.75 7.42 54923.22 88888.00 2012-04-18 12:19:42.875 109 12499.83 7.45 54923.25 88888.00 2012-04-18 12:19:43.000 109 12499.85 7.42 54923.22 88888.00 2012-04-18 12:19:43.125 109 12499.83 7.45 54923.25 88888.00 2012-04-18 12:19:43.250 109 12499.85 7.42 54923.22 88888.00 2012-04-18 12:19:43.375 109 12499.90 7.45 54923.22 88888.00 2012-04-18 12:19:43.500 109 12499.83 7.47 54923.22 88888.00 2012-04-18 12:19:43.625 109 12499.75 7.42 54923.22 88888.00 2012-04-18 12:19:43.750 109 12499.67 7.40 54923.20 88888.00 2012-04-18 12:19:43.875 109 12499.62 7.40 54923.20 88888.00 2012-04-18 12:19:44.000 109 12499.62 7.42 54923.22 88888.00 2012-04-18 12:19:44.125 109 12499.67 7.45 54923.25 88888.00 2012-04-18 12:19:44.250 109 12499.67 7.42 54923.22 88888.00 2012-04-18 12:19:44.375 109 12499.73 7.40 54923.20 88888.00 2012-04-18 12:19:44.500 109 12499.73 7.42 54923.18 88888.00 2012-04-18 12:19:44.625 109 12499.70 7.42 54923.20 88888.00 2012-04-18 12:19:44.750 109 12499.62 7.42 54923.20 88888.00 2012-04-18 12:19:44.875 109 12499.60 7.42 54923.20 88888.00 2012-04-18 12:19:45.000 109 12499.58 7.42 54923.22 88888.00 2012-04-18 12:19:45.125 109 12499.58 7.42 54923.22 88888.00 2012-04-18 12:19:45.250 109 12499.55 7.42 54923.20 88888.00 2012-04-18 12:19:45.375 109 12499.58 7.40 54923.20 88888.00 2012-04-18 12:19:45.500 109 12499.60 7.42 54923.20 88888.00 2012-04-18 12:19:45.625 109 12499.62 7.45 54923.22 88888.00 2012-04-18 12:19:45.750 109 12499.58 7.42 54923.22 88888.00 2012-04-18 12:19:45.875 109 12499.52 7.40 54923.18 88888.00 2012-04-18 12:19:46.000 109 12499.55 7.42 54923.18 88888.00 2012-04-18 12:19:46.125 109 12499.60 7.42 54923.18 88888.00 2012-04-18 12:19:46.250 109 12499.58 7.42 54923.20 88888.00 2012-04-18 12:19:46.375 109 12499.58 7.42 54923.18 88888.00 2012-04-18 12:19:46.500 109 12499.58 7.45 54923.20 88888.00 2012-04-18 12:19:46.625 109 12499.52 7.45 54923.18 88888.00 2012-04-18 12:19:46.750 109 12499.58 7.42 54923.20 88888.00 2012-04-18 12:19:46.875 109 12499.55 7.45 54923.20 88888.00 2012-04-18 12:19:47.000 109 12499.55 7.42 54923.20 88888.00 2012-04-18 12:19:47.125 109 12499.50 7.42 54923.18 88888.00 2012-04-18 12:19:47.250 109 12499.40 7.42 54923.18 88888.00 2012-04-18 12:19:47.375 109 12499.40 7.42 54923.12 88888.00 2012-04-18 12:19:47.500 109 12499.40 7.45 54923.15 88888.00 2012-04-18 12:19:47.625 109 12499.45 7.42 54923.15 88888.00 2012-04-18 12:19:47.750 109 12499.45 7.45 54923.15 88888.00 2012-04-18 12:19:47.875 109 12499.42 7.45 54923.18 88888.00 2012-04-18 12:19:48.000 109 12499.45 7.42 54923.18 88888.00 2012-04-18 12:19:48.125 109 12499.40 7.42 54923.18 88888.00 2012-04-18 12:19:48.250 109 12499.40 7.45 54923.18 88888.00 2012-04-18 12:19:48.375 109 12499.35 7.45 54923.18 88888.00 2012-04-18 12:19:48.500 109 12499.27 7.42 54923.18 88888.00 2012-04-18 12:19:48.625 109 12499.23 7.42 54923.20 88888.00 2012-04-18 12:19:48.750 109 12499.25 7.45 54923.20 88888.00 2012-04-18 12:19:48.875 109 12499.30 7.45 54923.20 88888.00 2012-04-18 12:19:49.000 109 12499.30 7.42 54923.18 88888.00 2012-04-18 12:19:49.125 109 12499.33 7.45 54923.18 88888.00 2012-04-18 12:19:49.250 109 12499.27 7.45 54923.18 88888.00 2012-04-18 12:19:49.375 109 12499.25 7.45 54923.15 88888.00 2012-04-18 12:19:49.500 109 12499.17 7.45 54923.15 88888.00 2012-04-18 12:19:49.625 109 12499.17 7.45 54923.15 88888.00 2012-04-18 12:19:49.750 109 12499.17 7.45 54923.18 88888.00 2012-04-18 12:19:49.875 109 12499.15 7.45 54923.15 88888.00 2012-04-18 12:19:50.000 109 12499.17 7.45 54923.15 88888.00 2012-04-18 12:19:50.125 109 12499.17 7.45 54923.12 88888.00 2012-04-18 12:19:50.250 109 12499.17 7.45 54923.20 88888.00 2012-04-18 12:19:50.375 109 12499.20 7.45 54923.18 88888.00 2012-04-18 12:19:50.500 109 12499.20 7.47 54923.18 88888.00 2012-04-18 12:19:50.625 109 12499.17 7.47 54923.18 88888.00 2012-04-18 12:19:50.750 109 12499.15 7.47 54923.18 88888.00 2012-04-18 12:19:50.875 109 12499.08 7.47 54923.18 88888.00 2012-04-18 12:19:51.000 109 12499.05 7.42 54923.18 88888.00 2012-04-18 12:19:51.125 109 12499.02 7.42 54923.15 88888.00 2012-04-18 12:19:51.250 109 12498.92 7.42 54923.18 88888.00 2012-04-18 12:19:51.375 109 12498.90 7.45 54923.18 88888.00 2012-04-18 12:19:51.500 109 12498.90 7.42 54923.18 88888.00 2012-04-18 12:19:51.625 109 12498.92 7.42 54923.18 88888.00 2012-04-18 12:19:51.750 109 12499.00 7.42 54923.15 88888.00 2012-04-18 12:19:51.875 109 12499.02 7.45 54923.18 88888.00 2012-04-18 12:19:52.000 109 12499.02 7.45 54923.18 88888.00 2012-04-18 12:19:52.125 109 12498.98 7.45 54923.18 88888.00 2012-04-18 12:19:52.250 109 12498.90 7.42 54923.18 88888.00 2012-04-18 12:19:52.375 109 12498.90 7.42 54923.15 88888.00 2012-04-18 12:19:52.500 109 12498.98 7.42 54923.15 88888.00 2012-04-18 12:19:52.625 109 12498.98 7.42 54923.15 88888.00 2012-04-18 12:19:52.750 109 12498.98 7.40 54923.15 88888.00 2012-04-18 12:19:52.875 109 12499.00 7.40 54923.12 88888.00 2012-04-18 12:19:53.000 109 12498.98 7.42 54923.15 88888.00 2012-04-18 12:19:53.125 109 12498.95 7.42 54923.18 88888.00 2012-04-18 12:19:53.250 109 12498.90 7.42 54923.15 88888.00 2012-04-18 12:19:53.375 109 12498.90 7.42 54923.15 88888.00 2012-04-18 12:19:53.500 109 12498.92 7.42 54923.12 88888.00 2012-04-18 12:19:53.625 109 12498.90 7.40 54923.18 88888.00 2012-04-18 12:19:53.750 109 12498.85 7.42 54923.15 88888.00 2012-04-18 12:19:53.875 109 12498.83 7.45 54923.15 88888.00 2012-04-18 12:19:54.000 109 12498.92 7.42 54923.12 88888.00 2012-04-18 12:19:54.125 109 12498.92 7.42 54923.12 88888.00 2012-04-18 12:19:54.250 109 12498.85 7.42 54923.12 88888.00 2012-04-18 12:19:54.375 109 12498.90 7.45 54923.12 88888.00 2012-04-18 12:19:54.500 109 12498.88 7.47 54923.12 88888.00 2012-04-18 12:19:54.625 109 12498.83 7.45 54923.15 88888.00 2012-04-18 12:19:54.750 109 12498.85 7.45 54923.12 88888.00 2012-04-18 12:19:54.875 109 12498.85 7.42 54923.12 88888.00 2012-04-18 12:19:55.000 109 12498.83 7.42 54923.12 88888.00 2012-04-18 12:19:55.125 109 12498.80 7.42 54923.15 88888.00 2012-04-18 12:19:55.250 109 12498.77 7.40 54923.15 88888.00 2012-04-18 12:19:55.375 109 12498.75 7.42 54923.15 88888.00 2012-04-18 12:19:55.500 109 12498.70 7.45 54923.12 88888.00 2012-04-18 12:19:55.625 109 12498.75 7.45 54923.15 88888.00 2012-04-18 12:19:55.750 109 12498.83 7.45 54923.15 88888.00 2012-04-18 12:19:55.875 109 12498.85 7.40 54923.12 88888.00 2012-04-18 12:19:56.000 109 12498.75 7.42 54923.12 88888.00 2012-04-18 12:19:56.125 109 12498.70 7.42 54923.15 88888.00 2012-04-18 12:19:56.250 109 12498.75 7.40 54923.15 88888.00 2012-04-18 12:19:56.375 109 12498.83 7.42 54923.12 88888.00 2012-04-18 12:19:56.500 109 12498.77 7.42 54923.12 88888.00 2012-04-18 12:19:56.625 109 12498.67 7.42 54923.12 88888.00 2012-04-18 12:19:56.750 109 12498.58 7.45 54923.10 88888.00 2012-04-18 12:19:56.875 109 12498.60 7.42 54923.10 88888.00 2012-04-18 12:19:57.000 109 12498.67 7.45 54923.12 88888.00 2012-04-18 12:19:57.125 109 12498.65 7.45 54923.10 88888.00 2012-04-18 12:19:57.250 109 12498.62 7.45 54923.12 88888.00 2012-04-18 12:19:57.375 109 12498.65 7.45 54923.12 88888.00 2012-04-18 12:19:57.500 109 12498.70 7.47 54923.10 88888.00 2012-04-18 12:19:57.625 109 12498.73 7.45 54923.10 88888.00 2012-04-18 12:19:57.750 109 12498.67 7.47 54923.10 88888.00 2012-04-18 12:19:57.875 109 12498.67 7.45 54923.10 88888.00 2012-04-18 12:19:58.000 109 12498.73 7.42 54923.10 88888.00 2012-04-18 12:19:58.125 109 12498.70 7.40 54923.10 88888.00 2012-04-18 12:19:58.250 109 12498.62 7.40 54923.10 88888.00 2012-04-18 12:19:58.375 109 12498.55 7.40 54923.10 88888.00 2012-04-18 12:19:58.500 109 12498.52 7.40 54923.12 88888.00 2012-04-18 12:19:58.625 109 12498.62 7.42 54923.12 88888.00 2012-04-18 12:19:58.750 109 12498.60 7.42 54923.10 88888.00 2012-04-18 12:19:58.875 109 12498.55 7.42 54923.10 88888.00 2012-04-18 12:19:59.000 109 12498.62 7.38 54923.10 88888.00 2012-04-18 12:19:59.125 109 12498.62 7.40 54923.10 88888.00 2012-04-18 12:19:59.250 109 12498.52 7.38 54923.12 88888.00 2012-04-18 12:19:59.375 109 12498.45 7.40 54923.10 88888.00 2012-04-18 12:19:59.500 109 12498.45 7.42 54923.12 88888.00 2012-04-18 12:19:59.625 109 12498.52 7.42 54923.12 88888.00 2012-04-18 12:19:59.750 109 12498.55 7.45 54923.12 88888.00 2012-04-18 12:19:59.875 109 12498.52 7.42 54923.10 88888.00 2012-04-18 12:20:00.000 109 12498.50 7.40 54923.10 88888.00 2012-04-18 12:20:00.125 109 12498.50 7.40 54923.10 88888.00 2012-04-18 12:20:00.250 109 12498.42 7.38 54923.10 88888.00 2012-04-18 12:20:00.375 109 12498.45 7.40 54923.10 88888.00 2012-04-18 12:20:00.500 109 12498.42 7.38 54923.07 88888.00 2012-04-18 12:20:00.625 109 12498.42 7.40 54923.05 88888.00 2012-04-18 12:20:00.750 109 12498.50 7.40 54923.03 88888.00 2012-04-18 12:20:00.875 109 12498.50 7.40 54923.05 88888.00 2012-04-18 12:20:01.000 109 12498.42 7.38 54923.05 88888.00 2012-04-18 12:20:01.125 109 12498.38 7.35 54923.05 88888.00 2012-04-18 12:20:01.250 109 12498.38 7.38 54923.07 88888.00 2012-04-18 12:20:01.375 109 12498.45 7.35 54923.10 88888.00 2012-04-18 12:20:01.500 109 12498.50 7.38 54923.10 88888.00 2012-04-18 12:20:01.625 109 12498.50 7.38 54923.05 88888.00 2012-04-18 12:20:01.750 109 12498.42 7.35 54923.05 88888.00 2012-04-18 12:20:01.875 109 12498.38 7.38 54923.07 88888.00 2012-04-18 12:20:02.000 109 12498.40 7.38 54923.05 88888.00 2012-04-18 12:20:02.125 109 12498.40 7.35 54923.05 88888.00 2012-04-18 12:20:02.250 109 12498.45 7.38 54923.07 88888.00 2012-04-18 12:20:02.375 109 12498.48 7.35 54923.07 88888.00 2012-04-18 12:20:02.500 109 12498.45 7.38 54923.05 88888.00 2012-04-18 12:20:02.625 109 12498.38 7.38 54923.03 88888.00 2012-04-18 12:20:02.750 109 12498.35 7.40 54923.03 88888.00 2012-04-18 12:20:02.875 109 12498.35 7.33 54923.03 88888.00 2012-04-18 12:20:03.000 109 12498.35 7.33 54923.05 88888.00 2012-04-18 12:20:03.125 109 12498.33 7.38 54923.07 88888.00 2012-04-18 12:20:03.250 109 12498.25 7.38 54923.07 88888.00 2012-04-18 12:20:03.375 109 12498.25 7.35 54923.05 88888.00 2012-04-18 12:20:03.500 109 12498.25 7.33 54923.03 88888.00 2012-04-18 12:20:03.625 109 12498.30 7.33 54923.05 88888.00 2012-04-18 12:20:03.750 109 12498.27 7.35 54923.05 88888.00 2012-04-18 12:20:03.875 109 12498.20 7.33 54923.03 88888.00 2012-04-18 12:20:04.000 109 12498.17 7.30 54923.03 88888.00 2012-04-18 12:20:04.125 109 12498.20 7.33 54923.05 88888.00 2012-04-18 12:20:04.250 109 12498.15 7.35 54923.05 88888.00 2012-04-18 12:20:04.375 109 12498.23 7.35 54923.03 88888.00 2012-04-18 12:20:04.500 109 12498.27 7.35 54923.03 88888.00 2012-04-18 12:20:04.625 109 12498.23 7.38 54923.00 88888.00 2012-04-18 12:20:04.750 109 12498.20 7.33 54923.00 88888.00 2012-04-18 12:20:04.875 109 12498.15 7.30 54923.03 88888.00 2012-04-18 12:20:05.000 109 12498.15 7.33 54923.03 88888.00 2012-04-18 12:20:05.125 109 12498.10 7.30 54923.03 88888.00 2012-04-18 12:20:05.250 109 12498.08 7.28 54923.03 88888.00 2012-04-18 12:20:05.375 109 12498.10 7.30 54923.00 88888.00 2012-04-18 12:20:05.500 109 12498.12 7.30 54923.00 88888.00 2012-04-18 12:20:05.625 109 12498.10 7.30 54923.03 88888.00 2012-04-18 12:20:05.750 109 12498.08 7.30 54923.00 88888.00 2012-04-18 12:20:05.875 109 12498.10 7.30 54923.00 88888.00 2012-04-18 12:20:06.000 109 12498.10 7.33 54923.03 88888.00 2012-04-18 12:20:06.125 109 12498.10 7.35 54923.05 88888.00 2012-04-18 12:20:06.250 109 12498.05 7.30 54923.05 88888.00 2012-04-18 12:20:06.375 109 12498.02 7.33 54923.05 88888.00 2012-04-18 12:20:06.500 109 12498.02 7.30 54923.03 88888.00 2012-04-18 12:20:06.625 109 12497.95 7.28 54923.03 88888.00 2012-04-18 12:20:06.750 109 12497.95 7.28 54923.00 88888.00 2012-04-18 12:20:06.875 109 12497.98 7.28 54923.00 88888.00 2012-04-18 12:20:07.000 109 12497.95 7.28 54923.00 88888.00 2012-04-18 12:20:07.125 109 12497.90 7.30 54923.03 88888.00 2012-04-18 12:20:07.250 109 12497.90 7.28 54923.00 88888.00 2012-04-18 12:20:07.375 109 12497.92 7.28 54923.00 88888.00 2012-04-18 12:20:07.500 109 12497.95 7.28 54923.03 88888.00 2012-04-18 12:20:07.625 109 12497.98 7.28 54923.00 88888.00 2012-04-18 12:20:07.750 109 12498.00 7.30 54923.03 88888.00 2012-04-18 12:20:07.875 109 12497.98 7.33 54923.03 88888.00 2012-04-18 12:20:08.000 109 12497.98 7.30 54923.00 88888.00 2012-04-18 12:20:08.125 109 12497.95 7.28 54923.00 88888.00 2012-04-18 12:20:08.250 109 12497.92 7.25 54923.00 88888.00 2012-04-18 12:20:08.375 109 12497.92 7.25 54923.03 88888.00 2012-04-18 12:20:08.500 109 12497.95 7.25 54923.00 88888.00 2012-04-18 12:20:08.625 109 12497.95 7.25 54923.03 88888.00 2012-04-18 12:20:08.750 109 12497.98 7.28 54923.00 88888.00 2012-04-18 12:20:08.875 109 12497.98 7.28 54923.00 88888.00 2012-04-18 12:20:09.000 109 12497.92 7.28 54923.00 88888.00 2012-04-18 12:20:09.125 109 12497.92 7.28 54923.03 88888.00 2012-04-18 12:20:09.250 109 12497.92 7.25 54923.00 88888.00 2012-04-18 12:20:09.375 109 12497.92 7.25 54922.97 88888.00 2012-04-18 12:20:09.500 109 12497.92 7.28 54922.97 88888.00 2012-04-18 12:20:09.625 109 12497.98 7.25 54922.97 88888.00 2012-04-18 12:20:09.750 109 12497.95 7.22 54922.95 88888.00 2012-04-18 12:20:09.875 109 12497.92 7.22 54922.95 88888.00 2012-04-18 12:20:10.000 109 12497.88 7.22 54922.97 88888.00 2012-04-18 12:20:10.125 109 12497.83 7.20 54922.97 88888.00 2012-04-18 12:20:10.250 109 12497.85 7.20 54922.97 88888.00 2012-04-18 12:20:10.375 109 12497.90 7.20 54922.95 88888.00 2012-04-18 12:20:10.500 109 12497.90 7.20 54922.95 88888.00 2012-04-18 12:20:10.625 109 12497.92 7.22 54922.97 88888.00 2012-04-18 12:20:10.750 109 12497.95 7.22 54922.97 88888.00 2012-04-18 12:20:10.875 109 12497.95 7.20 54922.97 88888.00 2012-04-18 12:20:11.000 109 12497.88 7.20 54922.97 88888.00 2012-04-18 12:20:11.125 109 12497.85 7.22 54922.97 88888.00 2012-04-18 12:20:11.250 109 12497.80 7.22 54922.95 88888.00 2012-04-18 12:20:11.375 109 12497.83 7.22 54922.95 88888.00 2012-04-18 12:20:11.500 109 12497.83 7.20 54922.93 88888.00 2012-04-18 12:20:11.625 109 12497.80 7.22 54922.95 88888.00 2012-04-18 12:20:11.750 109 12497.83 7.22 54922.95 88888.00 2012-04-18 12:20:11.875 109 12497.83 7.20 54922.93 88888.00 2012-04-18 12:20:12.000 109 12497.77 7.17 54922.93 88888.00 2012-04-18 12:20:12.125 109 12497.73 7.17 54922.93 88888.00 2012-04-18 12:20:12.250 109 12497.80 7.20 54922.95 88888.00 2012-04-18 12:20:12.375 109 12497.83 7.20 54922.97 88888.00 2012-04-18 12:20:12.500 109 12497.73 7.15 54922.93 88888.00 2012-04-18 12:20:12.625 109 12497.67 7.15 54922.93 88888.00 2012-04-18 12:20:12.750 109 12497.77 7.15 54922.93 88888.00 2012-04-18 12:20:12.875 109 12497.83 7.12 54922.93 88888.00 2012-04-18 12:20:13.000 109 12497.83 7.12 54922.88 88888.00 2012-04-18 12:20:13.125 109 12497.77 7.12 54922.93 88888.00 2012-04-18 12:20:13.250 109 12497.65 7.15 54922.95 88888.00 2012-04-18 12:20:13.375 109 12497.67 7.17 54922.93 88888.00 2012-04-18 12:20:13.500 109 12497.67 7.17 54922.93 88888.00 2012-04-18 12:20:13.625 109 12497.70 7.17 54922.93 88888.00 2012-04-18 12:20:13.750 109 12497.70 7.17 54922.93 88888.00 2012-04-18 12:20:13.875 109 12497.70 7.20 54922.90 88888.00 2012-04-18 12:20:14.000 109 12497.75 7.17 54922.90 88888.00 2012-04-18 12:20:14.125 109 12497.67 7.17 54922.95 88888.00 2012-04-18 12:20:14.250 109 12497.67 7.17 54922.93 88888.00 2012-04-18 12:20:14.375 109 12497.70 7.17 54922.88 88888.00 2012-04-18 12:20:14.500 109 12497.67 7.15 54922.88 88888.00 2012-04-18 12:20:14.625 109 12497.62 7.17 54922.90 88888.00 2012-04-18 12:20:14.750 109 12497.62 7.15 54922.90 88888.00 2012-04-18 12:20:14.875 109 12497.62 7.15 54922.90 88888.00 2012-04-18 12:20:15.000 109 12497.67 7.15 54922.90 88888.00 2012-04-18 12:20:15.125 109 12497.75 7.15 54922.90 88888.00 2012-04-18 12:20:15.250 109 12497.67 7.12 54922.88 88888.00 2012-04-18 12:20:15.375 109 12497.60 7.12 54922.88 88888.00 2012-04-18 12:20:15.500 109 12497.58 7.12 54922.88 88888.00 2012-04-18 12:20:15.625 109 12497.67 7.12 54922.88 88888.00 2012-04-18 12:20:15.750 109 12497.73 7.12 54922.88 88888.00 2012-04-18 12:20:15.875 109 12497.75 7.15 54922.85 88888.00 2012-04-18 12:20:16.000 109 12497.75 7.12 54922.88 88888.00 2012-04-18 12:20:16.125 109 12497.67 7.12 54922.85 88888.00 2012-04-18 12:20:16.250 109 12497.62 7.10 54922.88 88888.00 2012-04-18 12:20:16.375 109 12497.67 7.15 54922.88 88888.00 2012-04-18 12:20:16.500 109 12497.62 7.12 54922.85 88888.00 2012-04-18 12:20:16.625 109 12497.65 7.15 54922.90 88888.00 2012-04-18 12:20:16.750 109 12497.70 7.12 54922.85 88888.00 2012-04-18 12:20:16.875 109 12497.70 7.15 54922.85 88888.00 2012-04-18 12:20:17.000 109 12497.73 7.15 54922.82 88888.00 2012-04-18 12:20:17.125 109 12497.67 7.12 54922.88 88888.00 2012-04-18 12:20:17.250 109 12497.58 7.17 54922.88 88888.00 2012-04-18 12:20:17.375 109 12497.65 7.17 54922.88 88888.00 2012-04-18 12:20:17.500 109 12497.67 7.17 54922.85 88888.00 2012-04-18 12:20:17.625 109 12497.73 7.15 54922.82 88888.00 2012-04-18 12:20:17.750 109 12497.70 7.17 54922.82 88888.00 2012-04-18 12:20:17.875 109 12497.65 7.17 54922.82 88888.00 2012-04-18 12:20:18.000 109 12497.65 7.15 54922.85 88888.00 2012-04-18 12:20:18.125 109 12497.65 7.15 54922.82 88888.00 2012-04-18 12:20:18.250 109 12497.62 7.12 54922.80 88888.00 2012-04-18 12:20:18.375 109 12497.62 7.12 54922.78 88888.00 2012-04-18 12:20:18.500 109 12497.65 7.15 54922.75 88888.00 2012-04-18 12:20:18.625 109 12497.62 7.17 54922.82 88888.00 2012-04-18 12:20:18.750 109 12497.62 7.20 54922.85 88888.00 2012-04-18 12:20:18.875 109 12497.60 7.20 54922.88 88888.00 2012-04-18 12:20:19.000 109 12497.58 7.17 54922.82 88888.00 2012-04-18 12:20:19.125 109 12497.60 7.17 54922.80 88888.00 2012-04-18 12:20:19.250 109 12497.65 7.12 54922.80 88888.00 2012-04-18 12:20:19.375 109 12497.67 7.17 54922.80 88888.00 2012-04-18 12:20:19.500 109 12497.60 7.17 54922.78 88888.00 2012-04-18 12:20:19.625 109 12497.60 7.17 54922.80 88888.00 2012-04-18 12:20:19.750 109 12497.65 7.17 54922.82 88888.00 2012-04-18 12:20:19.875 109 12497.65 7.20 54922.78 88888.00 2012-04-18 12:20:20.000 109 12497.65 7.20 54922.78 88888.00 2012-04-18 12:20:20.125 109 12497.73 7.17 54922.78 88888.00 2012-04-18 12:20:20.250 109 12497.70 7.17 54922.80 88888.00 2012-04-18 12:20:20.375 109 12497.67 7.17 54922.78 88888.00 2012-04-18 12:20:20.500 109 12497.67 7.15 54922.78 88888.00 2012-04-18 12:20:20.625 109 12497.65 7.15 54922.80 88888.00 2012-04-18 12:20:20.750 109 12497.58 7.17 54922.82 88888.00 2012-04-18 12:20:20.875 109 12497.62 7.17 54922.80 88888.00 2012-04-18 12:20:21.000 109 12497.62 7.17 54922.78 88888.00 2012-04-18 12:20:21.125 109 12497.62 7.17 54922.78 88888.00 2012-04-18 12:20:21.250 109 12497.62 7.17 54922.80 88888.00 2012-04-18 12:20:21.375 109 12497.62 7.17 54922.78 88888.00 2012-04-18 12:20:21.500 109 12497.62 7.15 54922.75 88888.00 2012-04-18 12:20:21.625 109 12497.62 7.17 54922.78 88888.00 2012-04-18 12:20:21.750 109 12497.62 7.17 54922.78 88888.00 2012-04-18 12:20:21.875 109 12497.60 7.20 54922.78 88888.00 2012-04-18 12:20:22.000 109 12497.58 7.17 54922.75 88888.00 2012-04-18 12:20:22.125 109 12497.62 7.20 54922.78 88888.00 2012-04-18 12:20:22.250 109 12497.65 7.20 54922.78 88888.00 2012-04-18 12:20:22.375 109 12497.65 7.20 54922.78 88888.00 2012-04-18 12:20:22.500 109 12497.62 7.17 54922.78 88888.00 2012-04-18 12:20:22.625 109 12497.62 7.17 54922.75 88888.00 2012-04-18 12:20:22.750 109 12497.60 7.17 54922.75 88888.00 2012-04-18 12:20:22.875 109 12497.58 7.17 54922.72 88888.00 2012-04-18 12:20:23.000 109 12497.60 7.17 54922.72 88888.00 2012-04-18 12:20:23.125 109 12497.60 7.20 54922.72 88888.00 2012-04-18 12:20:23.250 109 12497.60 7.17 54922.72 88888.00 2012-04-18 12:20:23.375 109 12497.62 7.17 54922.72 88888.00 2012-04-18 12:20:23.500 109 12497.60 7.20 54922.75 88888.00 2012-04-18 12:20:23.625 109 12497.55 7.20 54922.75 88888.00 2012-04-18 12:20:23.750 109 12497.58 7.20 54922.70 88888.00 2012-04-18 12:20:23.875 109 12497.58 7.20 54922.72 88888.00 2012-04-18 12:20:24.000 109 12497.58 7.17 54922.70 88888.00 2012-04-18 12:20:24.125 109 12497.58 7.17 54922.70 88888.00 2012-04-18 12:20:24.250 109 12497.55 7.22 54922.72 88888.00 2012-04-18 12:20:24.375 109 12497.55 7.22 54922.72 88888.00 2012-04-18 12:20:24.500 109 12497.52 7.20 54922.70 88888.00 2012-04-18 12:20:24.625 109 12497.58 7.20 54922.65 88888.00 2012-04-18 12:20:24.750 109 12497.58 7.17 54922.65 88888.00 2012-04-18 12:20:24.875 109 12497.55 7.20 54922.62 88888.00 2012-04-18 12:20:25.000 109 12497.58 7.22 54922.65 88888.00 2012-04-18 12:20:25.125 109 12497.58 7.22 54922.65 88888.00 2012-04-18 12:20:25.250 109 12497.52 7.22 54922.68 88888.00 2012-04-18 12:20:25.375 109 12497.52 7.20 54922.68 88888.00 2012-04-18 12:20:25.500 109 12497.48 7.20 54922.68 88888.00 2012-04-18 12:20:25.625 109 12497.50 7.22 54922.70 88888.00 2012-04-18 12:20:25.750 109 12497.55 7.22 54922.68 88888.00 2012-04-18 12:20:25.875 109 12497.55 7.22 54922.68 88888.00 2012-04-18 12:20:26.000 109 12497.52 7.25 54922.70 88888.00 2012-04-18 12:20:26.125 109 12497.50 7.22 54922.70 88888.00 2012-04-18 12:20:26.250 109 12497.45 7.22 54922.68 88888.00 2012-04-18 12:20:26.375 109 12497.48 7.20 54922.65 88888.00 2012-04-18 12:20:26.500 109 12497.50 7.22 54922.65 88888.00 2012-04-18 12:20:26.625 109 12497.48 7.22 54922.68 88888.00 2012-04-18 12:20:26.750 109 12497.45 7.22 54922.62 88888.00 2012-04-18 12:20:26.875 109 12497.45 7.20 54922.62 88888.00 2012-04-18 12:20:27.000 109 12497.50 7.25 54922.62 88888.00 2012-04-18 12:20:27.125 109 12497.52 7.25 54922.65 88888.00 2012-04-18 12:20:27.250 109 12497.50 7.22 54922.65 88888.00 2012-04-18 12:20:27.375 109 12497.55 7.25 54922.62 88888.00 2012-04-18 12:20:27.500 109 12497.52 7.25 54922.65 88888.00 2012-04-18 12:20:27.625 109 12497.50 7.25 54922.65 88888.00 2012-04-18 12:20:27.750 109 12497.45 7.22 54922.65 88888.00 2012-04-18 12:20:27.875 109 12497.42 7.25 54922.62 88888.00 2012-04-18 12:20:28.000 109 12497.48 7.28 54922.62 88888.00 2012-04-18 12:20:28.125 109 12497.48 7.25 54922.60 88888.00 2012-04-18 12:20:28.250 109 12497.42 7.28 54922.62 88888.00 2012-04-18 12:20:28.375 109 12497.42 7.28 54922.65 88888.00 2012-04-18 12:20:28.500 109 12497.42 7.30 54922.65 88888.00 2012-04-18 12:20:28.625 109 12497.42 7.30 54922.65 88888.00 2012-04-18 12:20:28.750 109 12497.42 7.30 54922.62 88888.00 2012-04-18 12:20:28.875 109 12497.40 7.30 54922.60 88888.00 2012-04-18 12:20:29.000 109 12497.42 7.30 54922.55 88888.00 2012-04-18 12:20:29.125 109 12497.45 7.30 54922.55 88888.00 2012-04-18 12:20:29.250 109 12497.40 7.28 54922.57 88888.00 2012-04-18 12:20:29.375 109 12497.40 7.30 54922.57 88888.00 2012-04-18 12:20:29.500 109 12497.48 7.33 54922.57 88888.00 2012-04-18 12:20:29.625 109 12497.52 7.28 54922.55 88888.00 2012-04-18 12:20:29.750 109 12497.52 7.30 54922.57 88888.00 2012-04-18 12:20:29.875 109 12497.48 7.35 54922.57 88888.00 2012-04-18 12:20:30.000 109 12497.48 7.33 54922.55 88888.00 2012-04-18 12:20:30.125 109 12497.45 7.33 54922.55 88888.00 2012-04-18 12:20:30.250 109 12497.42 7.33 54922.53 88888.00 2012-04-18 12:20:30.375 109 12497.48 7.30 54922.53 88888.00 2012-04-18 12:20:30.500 109 12497.45 7.35 54922.53 88888.00 2012-04-18 12:20:30.625 109 12497.45 7.35 54922.53 88888.00 2012-04-18 12:20:30.750 109 12497.40 7.35 54922.50 88888.00 2012-04-18 12:20:30.875 109 12497.40 7.35 54922.50 88888.00 2012-04-18 12:20:31.000 109 12497.40 7.38 54922.53 88888.00 2012-04-18 12:20:31.125 109 12497.48 7.38 54922.53 88888.00 2012-04-18 12:20:31.250 109 12497.50 7.38 54922.53 88888.00 2012-04-18 12:20:31.375 109 12497.52 7.40 54922.55 88888.00 2012-04-18 12:20:31.500 109 12497.40 7.40 54922.53 88888.00 2012-04-18 12:20:31.625 109 12497.38 7.38 54922.50 88888.00 2012-04-18 12:20:31.750 109 12497.38 7.40 54922.53 88888.00 2012-04-18 12:20:31.875 109 12497.42 7.40 54922.50 88888.00 2012-04-18 12:20:32.000 109 12497.45 7.42 54922.47 88888.00 2012-04-18 12:20:32.125 109 12497.42 7.42 54922.50 88888.00 2012-04-18 12:20:32.250 109 12497.40 7.42 54922.53 88888.00 2012-04-18 12:20:32.375 109 12497.38 7.45 54922.50 88888.00 2012-04-18 12:20:32.500 109 12497.40 7.42 54922.47 88888.00 2012-04-18 12:20:32.625 109 12497.42 7.40 54922.47 88888.00 2012-04-18 12:20:32.750 109 12497.50 7.45 54922.50 88888.00 2012-04-18 12:20:32.875 109 12497.50 7.45 54922.47 88888.00 2012-04-18 12:20:33.000 109 12497.45 7.40 54922.45 88888.00 2012-04-18 12:20:33.125 109 12497.40 7.40 54922.45 88888.00 2012-04-18 12:20:33.250 109 12497.38 7.42 54922.47 88888.00 2012-04-18 12:20:33.375 109 12497.38 7.45 54922.45 88888.00 2012-04-18 12:20:33.500 109 12497.40 7.45 54922.45 88888.00 2012-04-18 12:20:33.625 109 12497.48 7.45 54922.45 88888.00 2012-04-18 12:20:33.750 109 12497.50 7.50 54922.45 88888.00 2012-04-18 12:20:33.875 109 12497.50 7.47 54922.43 88888.00 2012-04-18 12:20:34.000 109 12497.48 7.47 54922.40 88888.00 2012-04-18 12:20:34.125 109 12497.42 7.45 54922.40 88888.00 2012-04-18 12:20:34.250 109 12497.45 7.45 54922.43 88888.00 2012-04-18 12:20:34.375 109 12497.60 7.50 54922.43 88888.00 2012-04-18 12:20:34.500 109 12497.60 7.53 54922.43 88888.00 2012-04-18 12:20:34.625 109 12497.55 7.53 54922.43 88888.00 2012-04-18 12:20:34.750 109 12497.55 7.53 54922.43 88888.00 2012-04-18 12:20:34.875 109 12497.52 7.58 54922.40 88888.00 2012-04-18 12:20:35.000 109 12497.48 7.53 54922.40 88888.00 2012-04-18 12:20:35.125 109 12497.50 7.58 54922.40 88888.00 2012-04-18 12:20:35.250 109 12497.55 7.58 54922.40 88888.00 2012-04-18 12:20:35.375 109 12497.58 7.58 54922.40 88888.00 2012-04-18 12:20:35.500 109 12497.58 7.58 54922.40 88888.00 2012-04-18 12:20:35.625 109 12497.55 7.60 54922.38 88888.00 2012-04-18 12:20:35.750 109 12497.52 7.60 54922.38 88888.00 2012-04-18 12:20:35.875 109 12497.50 7.60 54922.35 88888.00 2012-04-18 12:20:36.000 109 12497.50 7.60 54922.35 88888.00 2012-04-18 12:20:36.125 109 12497.55 7.65 54922.38 88888.00 2012-04-18 12:20:36.250 109 12497.52 7.65 54922.38 88888.00 2012-04-18 12:20:36.375 109 12497.52 7.70 54922.35 88888.00 2012-04-18 12:20:36.500 109 12497.52 7.70 54922.38 88888.00 2012-04-18 12:20:36.625 109 12497.52 7.70 54922.38 88888.00 2012-04-18 12:20:36.750 109 12497.52 7.70 54922.38 88888.00 2012-04-18 12:20:36.875 109 12497.52 7.67 54922.35 88888.00 2012-04-18 12:20:37.000 109 12497.48 7.67 54922.32 88888.00 2012-04-18 12:20:37.125 109 12497.42 7.70 54922.35 88888.00 2012-04-18 12:20:37.250 109 12497.42 7.70 54922.32 88888.00 2012-04-18 12:20:37.375 109 12497.52 7.70 54922.30 88888.00 2012-04-18 12:20:37.500 109 12497.58 7.67 54922.30 88888.00 2012-04-18 12:20:37.625 109 12497.58 7.70 54922.30 88888.00 2012-04-18 12:20:37.750 109 12497.58 7.72 54922.30 88888.00 2012-04-18 12:20:37.875 109 12497.60 7.72 54922.32 88888.00 2012-04-18 12:20:38.000 109 12497.62 7.78 54922.30 88888.00 2012-04-18 12:20:38.125 109 12497.65 7.78 54922.32 88888.00 2012-04-18 12:20:38.250 109 12497.60 7.78 54922.30 88888.00 2012-04-18 12:20:38.375 109 12497.58 7.78 54922.28 88888.00 2012-04-18 12:20:38.500 109 12497.60 7.78 54922.32 88888.00 2012-04-18 12:20:38.625 109 12497.60 7.83 54922.32 88888.00 2012-04-18 12:20:38.750 109 12497.65 7.85 54922.30 88888.00 2012-04-18 12:20:38.875 109 12497.60 7.83 54922.32 88888.00 2012-04-18 12:20:39.000 109 12497.65 7.83 54922.30 88888.00 2012-04-18 12:20:39.125 109 12497.73 7.85 54922.30 88888.00 2012-04-18 12:20:39.250 109 12497.65 7.85 54922.28 88888.00 2012-04-18 12:20:39.375 109 12497.60 7.85 54922.25 88888.00 2012-04-18 12:20:39.500 109 12497.58 7.85 54922.22 88888.00 2012-04-18 12:20:39.625 109 12497.60 7.90 54922.25 88888.00 2012-04-18 12:20:39.750 109 12497.65 7.92 54922.25 88888.00 2012-04-18 12:20:39.875 109 12497.67 7.92 54922.22 88888.00 2012-04-18 12:20:40.000 109 12497.65 7.90 54922.20 88888.00 2012-04-18 12:20:40.125 109 12497.60 7.92 54922.18 88888.00 2012-04-18 12:20:40.250 109 12497.58 7.90 54922.20 88888.00 2012-04-18 12:20:40.375 109 12497.62 7.92 54922.22 88888.00 2012-04-18 12:20:40.500 109 12497.65 7.90 54922.20 88888.00 2012-04-18 12:20:40.625 109 12497.65 7.92 54922.20 88888.00 2012-04-18 12:20:40.750 109 12497.65 7.95 54922.20 88888.00 2012-04-18 12:20:40.875 109 12497.60 7.95 54922.22 88888.00 2012-04-18 12:20:41.000 109 12497.58 7.92 54922.20 88888.00 2012-04-18 12:20:41.125 109 12497.60 7.97 54922.18 88888.00 2012-04-18 12:20:41.250 109 12497.62 7.95 54922.18 88888.00 2012-04-18 12:20:41.375 109 12497.67 8.00 54922.20 88888.00 2012-04-18 12:20:41.500 109 12497.62 8.00 54922.20 88888.00 2012-04-18 12:20:41.625 109 12497.60 8.00 54922.18 88888.00 2012-04-18 12:20:41.750 109 12497.65 8.00 54922.15 88888.00 2012-04-18 12:20:41.875 109 12497.67 8.00 54922.15 88888.00 2012-04-18 12:20:42.000 109 12497.65 8.03 54922.15 88888.00 2012-04-18 12:20:42.125 109 12497.70 8.05 54922.15 88888.00 2012-04-18 12:20:42.250 109 12497.65 8.03 54922.12 88888.00 2012-04-18 12:20:42.375 109 12497.67 8.03 54922.15 88888.00 2012-04-18 12:20:42.500 109 12497.62 8.05 54922.15 88888.00 2012-04-18 12:20:42.625 109 12497.58 8.05 54922.15 88888.00 2012-04-18 12:20:42.750 109 12497.60 8.05 54922.15 88888.00 2012-04-18 12:20:42.875 109 12497.60 8.07 54922.12 88888.00 2012-04-18 12:20:43.000 109 12497.60 8.05 54922.12 88888.00 2012-04-18 12:20:43.125 109 12497.62 8.05 54922.12 88888.00 2012-04-18 12:20:43.250 109 12497.62 8.07 54922.12 88888.00 2012-04-18 12:20:43.375 109 12497.62 8.10 54922.15 88888.00 2012-04-18 12:20:43.500 109 12497.60 8.10 54922.12 88888.00 2012-04-18 12:20:43.625 109 12497.62 8.10 54922.12 88888.00 2012-04-18 12:20:43.750 109 12497.65 8.15 54922.12 88888.00 2012-04-18 12:20:43.875 109 12497.73 8.12 54922.10 88888.00 2012-04-18 12:20:44.000 109 12497.73 8.12 54922.10 88888.00 2012-04-18 12:20:44.125 109 12497.65 8.12 54922.10 88888.00 2012-04-18 12:20:44.250 109 12497.58 8.15 54922.10 88888.00 2012-04-18 12:20:44.375 109 12497.60 8.15 54922.10 88888.00 2012-04-18 12:20:44.500 109 12497.62 8.12 54922.10 88888.00 2012-04-18 12:20:44.625 109 12497.60 8.15 54922.10 88888.00 2012-04-18 12:20:44.750 109 12497.58 8.18 54922.10 88888.00 2012-04-18 12:20:44.875 109 12497.58 8.18 54922.10 88888.00 2012-04-18 12:20:45.000 109 12497.60 8.20 54922.07 88888.00 2012-04-18 12:20:45.125 109 12497.60 8.20 54922.07 88888.00 2012-04-18 12:20:45.250 109 12497.55 8.22 54922.07 88888.00 2012-04-18 12:20:45.375 109 12497.60 8.25 54922.12 88888.00 2012-04-18 12:20:45.500 109 12497.58 8.22 54922.10 88888.00 2012-04-18 12:20:45.625 109 12497.60 8.25 54922.07 88888.00 2012-04-18 12:20:45.750 109 12497.60 8.22 54922.10 88888.00 2012-04-18 12:20:45.875 109 12497.52 8.22 54922.10 88888.00 2012-04-18 12:20:46.000 109 12497.48 8.25 54922.05 88888.00 2012-04-18 12:20:46.125 109 12497.45 8.28 54922.07 88888.00 2012-04-18 12:20:46.250 109 12497.48 8.25 54922.10 88888.00 2012-04-18 12:20:46.375 109 12497.50 8.28 54922.07 88888.00 2012-04-18 12:20:46.500 109 12497.50 8.28 54922.07 88888.00 2012-04-18 12:20:46.625 109 12497.50 8.30 54922.03 88888.00 2012-04-18 12:20:46.750 109 12497.45 8.32 54922.07 88888.00 2012-04-18 12:20:46.875 109 12497.42 8.32 54922.07 88888.00 2012-04-18 12:20:47.000 109 12497.38 8.28 54922.07 88888.00 2012-04-18 12:20:47.125 109 12497.40 8.30 54922.05 88888.00 2012-04-18 12:20:47.250 109 12497.45 8.30 54922.03 88888.00 2012-04-18 12:20:47.375 109 12497.45 8.30 54922.00 88888.00 2012-04-18 12:20:47.500 109 12497.38 8.32 54922.03 88888.00 2012-04-18 12:20:47.625 109 12497.35 8.32 54922.05 88888.00 2012-04-18 12:20:47.750 109 12497.38 8.32 54922.05 88888.00 2012-04-18 12:20:47.875 109 12497.35 8.32 54922.05 88888.00 2012-04-18 12:20:48.000 109 12497.35 8.35 54922.03 88888.00 2012-04-18 12:20:48.125 109 12497.38 8.32 54922.05 88888.00 2012-04-18 12:20:48.250 109 12497.35 8.35 54922.05 88888.00 2012-04-18 12:20:48.375 109 12497.42 8.35 54922.03 88888.00 2012-04-18 12:20:48.500 109 12497.45 8.38 54922.03 88888.00 2012-04-18 12:20:48.625 109 12497.48 8.40 54922.03 88888.00 2012-04-18 12:20:48.750 109 12497.40 8.40 54922.05 88888.00 2012-04-18 12:20:48.875 109 12497.35 8.38 54922.03 88888.00 2012-04-18 12:20:49.000 109 12497.38 8.38 54922.00 88888.00 2012-04-18 12:20:49.125 109 12497.35 8.40 54922.03 88888.00 2012-04-18 12:20:49.250 109 12497.35 8.38 54922.03 88888.00 2012-04-18 12:20:49.375 109 12497.35 8.38 54922.03 88888.00 2012-04-18 12:20:49.500 109 12497.27 8.43 54922.03 88888.00 2012-04-18 12:20:49.625 109 12497.25 8.43 54922.03 88888.00 2012-04-18 12:20:49.750 109 12497.25 8.43 54922.00 88888.00 2012-04-18 12:20:49.875 109 12497.27 8.43 54922.03 88888.00 2012-04-18 12:20:50.000 109 12497.27 8.40 54922.03 88888.00 2012-04-18 12:20:50.125 109 12497.25 8.45 54922.03 88888.00 2012-04-18 12:20:50.250 109 12497.20 8.45 54922.00 88888.00 2012-04-18 12:20:50.375 109 12497.15 8.47 54922.03 88888.00 2012-04-18 12:20:50.500 109 12497.10 8.45 54922.03 88888.00 2012-04-18 12:20:50.625 109 12497.12 8.45 54922.00 88888.00 2012-04-18 12:20:50.750 109 12497.17 8.47 54921.97 88888.00 2012-04-18 12:20:50.875 109 12497.15 8.50 54921.97 88888.00 2012-04-18 12:20:51.000 109 12497.10 8.47 54922.00 88888.00 2012-04-18 12:20:51.125 109 12497.10 8.47 54922.00 88888.00 2012-04-18 12:20:51.250 109 12497.10 8.50 54922.00 88888.00 2012-04-18 12:20:51.375 109 12497.05 8.50 54921.97 88888.00 2012-04-18 12:20:51.500 109 12497.10 8.53 54921.97 88888.00 2012-04-18 12:20:51.625 109 12497.12 8.53 54922.00 88888.00 2012-04-18 12:20:51.750 109 12497.10 8.50 54922.00 88888.00 2012-04-18 12:20:51.875 109 12497.10 8.53 54922.00 88888.00 2012-04-18 12:20:52.000 109 12497.08 8.50 54921.97 88888.00 2012-04-18 12:20:52.125 109 12497.08 8.55 54922.00 88888.00 2012-04-18 12:20:52.250 109 12497.05 8.57 54922.00 88888.00 2012-04-18 12:20:52.375 109 12497.02 8.57 54922.00 88888.00 2012-04-18 12:20:52.500 109 12496.98 8.57 54921.97 88888.00 2012-04-18 12:20:52.625 109 12496.98 8.60 54922.00 88888.00 2012-04-18 12:20:52.750 109 12496.95 8.57 54922.00 88888.00 2012-04-18 12:20:52.875 109 12496.90 8.55 54922.00 88888.00 2012-04-18 12:20:53.000 109 12494.92 8.62 54920.10 88888.00 2012-04-18 12:20:53.125 109 12494.98 8.62 54920.12 88888.00 2012-04-18 12:20:53.250 109 12494.95 8.60 54920.12 88888.00 2012-04-18 12:20:53.375 109 12494.95 8.65 54920.10 88888.00 2012-04-18 12:20:53.500 109 12494.98 8.68 54920.12 88888.00 2012-04-18 12:20:53.625 109 12495.00 8.68 54920.12 88888.00 2012-04-18 12:20:53.750 109 12494.95 8.65 54920.12 88888.00 2012-04-18 12:20:53.875 109 12494.92 8.60 54920.10 88888.00 2012-04-18 12:20:54.000 109 12496.92 8.55 54921.95 88888.00 2012-04-18 12:20:54.125 109 12496.92 8.60 54921.95 88888.00 2012-04-18 12:20:54.250 109 12496.85 8.60 54922.00 88888.00 2012-04-18 12:20:54.375 109 12496.83 8.60 54922.03 88888.00 2012-04-18 12:20:54.500 109 12496.80 8.60 54922.00 88888.00 2012-04-18 12:20:54.625 109 12496.88 8.60 54921.97 88888.00 2012-04-18 12:20:54.750 109 12496.88 8.60 54921.97 88888.00 2012-04-18 12:20:54.875 109 12496.85 8.60 54922.00 88888.00 2012-04-18 12:20:55.000 109 12496.77 8.57 54922.00 88888.00 2012-04-18 12:20:55.125 109 12496.75 8.57 54921.97 88888.00 2012-04-18 12:20:55.250 109 12496.73 8.57 54921.95 88888.00 2012-04-18 12:20:55.375 109 12496.75 8.60 54921.97 88888.00 2012-04-18 12:20:55.500 109 12496.73 8.62 54922.00 88888.00 2012-04-18 12:20:55.625 109 12496.77 8.62 54921.97 88888.00 2012-04-18 12:20:55.750 109 12496.77 8.60 54921.97 88888.00 2012-04-18 12:20:55.875 109 12496.75 8.60 54921.97 88888.00 2012-04-18 12:20:56.000 109 12496.77 8.62 54921.97 88888.00 2012-04-18 12:20:56.125 109 12496.77 8.62 54922.00 88888.00 2012-04-18 12:20:56.250 109 12496.70 8.62 54921.97 88888.00 2012-04-18 12:20:56.375 109 12496.70 8.60 54921.93 88888.00 2012-04-18 12:20:56.500 109 12496.70 8.65 54921.93 88888.00 2012-04-18 12:20:56.625 109 12496.70 8.65 54921.95 88888.00 2012-04-18 12:20:56.750 109 12496.73 8.62 54921.95 88888.00 2012-04-18 12:20:56.875 109 12496.73 8.60 54921.95 88888.00 2012-04-18 12:20:57.000 109 12496.73 8.60 54921.95 88888.00 2012-04-18 12:20:57.125 109 12496.73 8.60 54921.95 88888.00 2012-04-18 12:20:57.250 109 12496.67 8.57 54921.97 88888.00 2012-04-18 12:20:57.375 109 12496.70 8.62 54921.97 88888.00 2012-04-18 12:20:57.500 109 12496.65 8.65 54921.97 88888.00 2012-04-18 12:20:57.625 109 12496.60 8.62 54921.97 88888.00 2012-04-18 12:20:57.750 109 12496.50 8.62 54921.95 88888.00 2012-04-18 12:20:57.875 109 12496.52 8.68 54921.97 88888.00 2012-04-18 12:20:58.000 109 12496.58 8.65 54921.95 88888.00 2012-04-18 12:20:58.125 109 12496.60 8.65 54921.95 88888.00 2012-04-18 12:20:58.250 109 12496.60 8.65 54921.97 88888.00 2012-04-18 12:20:58.375 109 12496.65 8.68 54921.97 88888.00 2012-04-18 12:20:58.500 109 12496.65 8.68 54921.95 88888.00 2012-04-18 12:20:58.625 109 12496.65 8.65 54921.93 88888.00 2012-04-18 12:20:58.750 109 12496.62 8.65 54921.93 88888.00 2012-04-18 12:20:58.875 109 12496.60 8.65 54921.93 88888.00 2012-04-18 12:20:59.000 109 12496.58 8.65 54921.95 88888.00 2012-04-18 12:20:59.125 109 12496.62 8.68 54921.97 88888.00 2012-04-18 12:20:59.250 109 12496.62 8.68 54921.95 88888.00 2012-04-18 12:20:59.375 109 12496.62 8.68 54921.95 88888.00 2012-04-18 12:20:59.500 109 12496.55 8.68 54921.93 88888.00 2012-04-18 12:20:59.625 109 12496.45 8.68 54921.93 88888.00 2012-04-18 12:20:59.750 109 12496.45 8.68 54921.93 88888.00 2012-04-18 12:20:59.875 109 12496.45 8.68 54921.95 88888.00 2012-04-18 12:21:00.000 109 12496.45 8.70 54921.93 88888.00 2012-04-18 12:21:00.125 109 12496.38 8.70 54921.93 88888.00 2012-04-18 12:21:00.250 109 12496.38 8.68 54921.95 88888.00 2012-04-18 12:21:00.375 109 12496.42 8.68 54921.95 88888.00 2012-04-18 12:21:00.500 109 12496.38 8.68 54921.95 88888.00 2012-04-18 12:21:00.625 109 12496.33 8.68 54921.93 88888.00 2012-04-18 12:21:00.750 109 12496.30 8.68 54921.90 88888.00 2012-04-18 12:21:00.875 109 12496.33 8.70 54921.90 88888.00 2012-04-18 12:21:01.000 109 12496.38 8.70 54921.93 88888.00 2012-04-18 12:21:01.125 109 12496.42 8.72 54921.95 88888.00 2012-04-18 12:21:01.250 109 12496.42 8.70 54921.97 88888.00 2012-04-18 12:21:01.375 109 12496.40 8.68 54921.95 88888.00 2012-04-18 12:21:01.500 109 12496.33 8.65 54921.95 88888.00 2012-04-18 12:21:01.625 109 12496.27 8.65 54921.95 88888.00 2012-04-18 12:21:01.750 109 12496.25 8.70 54921.95 88888.00 2012-04-18 12:21:01.875 109 12496.30 8.72 54921.95 88888.00 2012-04-18 12:21:02.000 109 12496.33 8.72 54921.95 88888.00 2012-04-18 12:21:02.125 109 12496.33 8.72 54921.95 88888.00 2012-04-18 12:21:02.250 109 12496.27 8.68 54921.95 88888.00 2012-04-18 12:21:02.375 109 12496.30 8.72 54921.97 88888.00 2012-04-18 12:21:02.500 109 12496.25 8.75 54921.95 88888.00 2012-04-18 12:21:02.625 109 12496.27 8.72 54921.95 88888.00 2012-04-18 12:21:02.750 109 12496.25 8.72 54921.95 88888.00 2012-04-18 12:21:02.875 109 12496.23 8.72 54921.95 88888.00 2012-04-18 12:21:03.000 109 12496.20 8.72 54921.95 88888.00 2012-04-18 12:21:03.125 109 12496.17 8.72 54921.95 88888.00 2012-04-18 12:21:03.250 109 12496.15 8.70 54921.95 88888.00 2012-04-18 12:21:03.375 109 12496.23 8.72 54921.95 88888.00 2012-04-18 12:21:03.500 109 12496.25 8.70 54921.93 88888.00 2012-04-18 12:21:03.625 109 12496.23 8.70 54921.95 88888.00 2012-04-18 12:21:03.750 109 12496.17 8.68 54921.93 88888.00 2012-04-18 12:21:03.875 109 12496.15 8.65 54921.93 88888.00 2012-04-18 12:21:04.000 109 12496.12 8.68 54921.93 88888.00 2012-04-18 12:21:04.125 109 12496.15 8.70 54921.95 88888.00 2012-04-18 12:21:04.250 109 12496.15 8.68 54921.93 88888.00 2012-04-18 12:21:04.375 109 12496.23 8.70 54921.90 88888.00 2012-04-18 12:21:04.500 109 12496.27 8.70 54921.90 88888.00 2012-04-18 12:21:04.625 109 12496.20 8.72 54921.93 88888.00 2012-04-18 12:21:04.750 109 12496.17 8.72 54921.95 88888.00 2012-04-18 12:21:04.875 109 12496.20 8.70 54921.95 88888.00 2012-04-18 12:21:05.000 109 12496.23 8.68 54921.93 88888.00 2012-04-18 12:21:05.125 109 12496.20 8.68 54921.95 88888.00 2012-04-18 12:21:05.250 109 12496.12 8.68 54921.95 88888.00 2012-04-18 12:21:05.375 109 12496.17 8.65 54921.95 88888.00 2012-04-18 12:21:05.500 109 12496.20 8.65 54921.93 88888.00 2012-04-18 12:21:05.625 109 12496.17 8.65 54921.90 88888.00 2012-04-18 12:21:05.750 109 12496.10 8.65 54921.90 88888.00 2012-04-18 12:21:05.875 109 12496.05 8.65 54921.95 88888.00 2012-04-18 12:21:06.000 109 12496.00 8.65 54921.95 88888.00 2012-04-18 12:21:06.125 109 12496.02 8.68 54921.95 88888.00 2012-04-18 12:21:06.250 109 12496.10 8.68 54921.90 88888.00 2012-04-18 12:21:06.375 109 12496.15 8.68 54921.93 88888.00 2012-04-18 12:21:06.500 109 12496.15 8.70 54921.93 88888.00 2012-04-18 12:21:06.625 109 12496.05 8.70 54921.93 88888.00 2012-04-18 12:21:06.750 109 12496.05 8.68 54921.90 88888.00 2012-04-18 12:21:06.875 109 12496.08 8.68 54921.88 88888.00 2012-04-18 12:21:07.000 109 12496.08 8.65 54921.88 88888.00 2012-04-18 12:21:07.125 109 12496.08 8.65 54921.90 88888.00 2012-04-18 12:21:07.250 109 12496.00 8.65 54921.93 88888.00 2012-04-18 12:21:07.375 109 12496.00 8.68 54921.93 88888.00 2012-04-18 12:21:07.500 109 12496.02 8.70 54921.93 88888.00 2012-04-18 12:21:07.625 109 12496.08 8.70 54921.93 88888.00 2012-04-18 12:21:07.750 109 12496.02 8.70 54921.93 88888.00 2012-04-18 12:21:07.875 109 12496.00 8.70 54921.93 88888.00 2012-04-18 12:21:08.000 109 12496.00 8.68 54921.93 88888.00 2012-04-18 12:21:08.125 109 12496.00 8.65 54921.93 88888.00 2012-04-18 12:21:08.250 109 12496.00 8.65 54921.93 88888.00 2012-04-18 12:21:08.375 109 12496.05 8.62 54921.93 88888.00 2012-04-18 12:21:08.500 109 12496.05 8.60 54921.88 88888.00 2012-04-18 12:21:08.625 109 12496.00 8.62 54921.90 88888.00 2012-04-18 12:21:08.750 109 12495.98 8.62 54921.90 88888.00 2012-04-18 12:21:08.875 109 12496.00 8.62 54921.90 88888.00 2012-04-18 12:21:09.000 109 12495.98 8.60 54921.85 88888.00 2012-04-18 12:21:09.125 109 12496.00 8.62 54921.88 88888.00 2012-04-18 12:21:09.250 109 12495.95 8.60 54921.90 88888.00 2012-04-18 12:21:09.375 109 12495.95 8.62 54921.93 88888.00 2012-04-18 12:21:09.500 109 12495.98 8.62 54921.93 88888.00 2012-04-18 12:21:09.625 109 12495.92 8.62 54921.90 88888.00 2012-04-18 12:21:09.750 109 12495.92 8.60 54921.93 88888.00 2012-04-18 12:21:09.875 109 12495.98 8.65 54921.93 88888.00 2012-04-18 12:21:10.000 109 12495.95 8.62 54921.93 88888.00 2012-04-18 12:21:10.125 109 12495.88 8.60 54921.93 88888.00 2012-04-18 12:21:10.250 109 12495.90 8.60 54921.90 88888.00 2012-04-18 12:21:10.375 109 12495.92 8.60 54921.88 88888.00 2012-04-18 12:21:10.500 109 12495.92 8.60 54921.88 88888.00 2012-04-18 12:21:10.625 109 12496.00 8.62 54921.90 88888.00 2012-04-18 12:21:10.750 109 12495.95 8.60 54921.88 88888.00 2012-04-18 12:21:10.875 109 12495.95 8.60 54921.85 88888.00 2012-04-18 12:21:11.000 109 12495.90 8.57 54921.88 88888.00 2012-04-18 12:21:11.125 109 12495.90 8.60 54921.90 88888.00 2012-04-18 12:21:11.250 109 12495.92 8.60 54921.93 88888.00 2012-04-18 12:21:11.375 109 12495.98 8.62 54921.93 88888.00 2012-04-18 12:21:11.500 109 12495.95 8.60 54921.90 88888.00 2012-04-18 12:21:11.625 109 12495.90 8.60 54921.90 88888.00 2012-04-18 12:21:11.750 109 12495.83 8.60 54921.90 88888.00 2012-04-18 12:21:11.875 109 12495.83 8.57 54921.95 88888.00 2012-04-18 12:21:12.000 109 12495.85 8.57 54921.93 88888.00 2012-04-18 12:21:12.125 109 12495.88 8.57 54921.93 88888.00 2012-04-18 12:21:12.250 109 12495.92 8.57 54921.95 88888.00 2012-04-18 12:21:12.375 109 12495.95 8.60 54921.93 88888.00 2012-04-18 12:21:12.500 109 12495.95 8.60 54921.93 88888.00 2012-04-18 12:21:12.625 109 12496.00 8.60 54921.93 88888.00 2012-04-18 12:21:12.750 109 12496.00 8.62 54921.90 88888.00 2012-04-18 12:21:12.875 109 12495.98 8.60 54921.93 88888.00 2012-04-18 12:21:13.000 109 12495.95 8.60 54921.90 88888.00 2012-04-18 12:21:13.125 109 12495.92 8.57 54921.93 88888.00 2012-04-18 12:21:13.250 109 12495.88 8.57 54921.90 88888.00 2012-04-18 12:21:13.375 109 12495.90 8.57 54921.88 88888.00 2012-04-18 12:21:13.500 109 12495.92 8.57 54921.88 88888.00 2012-04-18 12:21:13.625 109 12495.90 8.57 54921.90 88888.00 2012-04-18 12:21:13.750 109 12495.92 8.60 54921.88 88888.00 2012-04-18 12:21:13.875 109 12495.92 8.60 54921.88 88888.00 2012-04-18 12:21:14.000 109 12495.90 8.60 54921.88 88888.00 2012-04-18 12:21:14.125 109 12495.90 8.57 54921.88 88888.00 2012-04-18 12:21:14.250 109 12495.80 8.57 54921.88 88888.00 2012-04-18 12:21:14.375 109 12495.83 8.57 54921.88 88888.00 2012-04-18 12:21:14.500 109 12495.85 8.60 54921.88 88888.00 2012-04-18 12:21:14.625 109 12495.83 8.60 54921.90 88888.00 2012-04-18 12:21:14.750 109 12495.85 8.60 54921.88 88888.00 2012-04-18 12:21:14.875 109 12495.85 8.60 54921.88 88888.00 2012-04-18 12:21:15.000 109 12495.85 8.57 54921.85 88888.00 2012-04-18 12:21:15.125 109 12495.90 8.57 54921.88 88888.00 2012-04-18 12:21:15.250 109 12495.90 8.57 54921.90 88888.00 2012-04-18 12:21:15.375 109 12495.95 8.57 54921.90 88888.00 2012-04-18 12:21:15.500 109 12495.92 8.55 54921.90 88888.00 2012-04-18 12:21:15.625 109 12495.88 8.55 54921.88 88888.00 2012-04-18 12:21:15.750 109 12495.90 8.57 54921.88 88888.00 2012-04-18 12:21:15.875 109 12495.95 8.57 54921.88 88888.00 2012-04-18 12:21:16.000 109 12495.92 8.55 54921.88 88888.00 2012-04-18 12:21:16.125 109 12495.88 8.55 54921.88 88888.00 2012-04-18 12:21:16.250 109 12495.85 8.57 54921.90 88888.00 2012-04-18 12:21:16.375 109 12495.88 8.57 54921.88 88888.00 2012-04-18 12:21:16.500 109 12495.90 8.55 54921.88 88888.00 2012-04-18 12:21:16.625 109 12495.85 8.57 54921.88 88888.00 2012-04-18 12:21:16.750 109 12495.77 8.55 54921.88 88888.00 2012-04-18 12:21:16.875 109 12495.75 8.55 54921.88 88888.00 2012-04-18 12:21:17.000 109 12495.77 8.55 54921.88 88888.00 2012-04-18 12:21:17.125 109 12495.75 8.55 54921.88 88888.00 2012-04-18 12:21:17.250 109 12495.75 8.53 54921.88 88888.00 2012-04-18 12:21:17.375 109 12495.75 8.53 54921.85 88888.00 2012-04-18 12:21:17.500 109 12495.77 8.55 54921.90 88888.00 2012-04-18 12:21:17.625 109 12495.83 8.55 54921.88 88888.00 2012-04-18 12:21:17.750 109 12495.80 8.53 54921.88 88888.00 2012-04-18 12:21:17.875 109 12495.77 8.50 54921.88 88888.00 2012-04-18 12:21:18.000 109 12495.73 8.50 54921.90 88888.00 2012-04-18 12:21:18.125 109 12495.75 8.50 54921.88 88888.00 2012-04-18 12:21:18.250 109 12495.77 8.47 54921.85 88888.00 2012-04-18 12:21:18.375 109 12495.75 8.53 54921.88 88888.00 2012-04-18 12:21:18.500 109 12495.73 8.53 54921.88 88888.00 2012-04-18 12:21:18.625 109 12495.73 8.50 54921.88 88888.00 2012-04-18 12:21:18.750 109 12495.77 8.50 54921.88 88888.00 2012-04-18 12:21:18.875 109 12495.80 8.53 54921.88 88888.00 2012-04-18 12:21:19.000 109 12495.70 8.53 54921.85 88888.00 2012-04-18 12:21:19.125 109 12495.70 8.50 54921.85 88888.00 2012-04-18 12:21:19.250 109 12495.65 8.50 54921.85 88888.00 2012-04-18 12:21:19.375 109 12495.70 8.50 54921.82 88888.00 2012-04-18 12:21:19.500 109 12495.67 8.55 54921.85 88888.00 2012-04-18 12:21:19.625 109 12495.67 8.53 54921.88 88888.00 2012-04-18 12:21:19.750 109 12495.67 8.53 54921.88 88888.00 2012-04-18 12:21:19.875 109 12495.70 8.53 54921.88 88888.00 2012-04-18 12:21:20.000 109 12495.65 8.53 54921.82 88888.00 2012-04-18 12:21:20.125 109 12495.65 8.53 54921.82 88888.00 2012-04-18 12:21:20.250 109 12495.62 8.50 54921.85 88888.00 2012-04-18 12:21:20.375 109 12495.62 8.55 54921.85 88888.00 2012-04-18 12:21:20.500 109 12495.60 8.55 54921.85 88888.00 2012-04-18 12:21:20.625 109 12495.55 8.55 54921.85 88888.00 2012-04-18 12:21:20.750 109 12495.55 8.55 54921.85 88888.00 2012-04-18 12:21:20.875 109 12495.55 8.55 54921.82 88888.00 2012-04-18 12:21:21.000 109 12495.58 8.55 54921.80 88888.00 2012-04-18 12:21:21.125 109 12495.60 8.55 54921.80 88888.00 2012-04-18 12:21:21.250 109 12495.52 8.53 54921.82 88888.00 2012-04-18 12:21:21.375 109 12495.48 8.55 54921.82 88888.00 2012-04-18 12:21:21.500 109 12495.50 8.55 54921.80 88888.00 2012-04-18 12:21:21.625 109 12495.45 8.53 54921.82 88888.00 2012-04-18 12:21:21.750 109 12495.45 8.55 54921.82 88888.00 2012-04-18 12:21:21.875 109 12495.50 8.50 54921.80 88888.00 2012-04-18 12:21:22.000 109 12495.52 8.47 54921.78 88888.00 2012-04-18 12:21:22.125 109 12495.52 8.53 54921.80 88888.00 2012-04-18 12:21:22.250 109 12495.55 8.53 54921.80 88888.00 2012-04-18 12:21:22.375 109 12495.52 8.53 54921.80 88888.00 2012-04-18 12:21:22.500 109 12495.45 8.53 54921.82 88888.00 2012-04-18 12:21:22.625 109 12495.50 8.55 54921.85 88888.00 2012-04-18 12:21:22.750 109 12495.55 8.53 54921.85 88888.00 2012-04-18 12:21:22.875 109 12495.58 8.53 54921.85 88888.00 2012-04-18 12:21:23.000 109 12495.50 8.47 54921.82 88888.00 2012-04-18 12:21:23.125 109 12495.38 8.47 54921.82 88888.00 2012-04-18 12:21:23.250 109 12495.38 8.47 54921.80 88888.00 2012-04-18 12:21:23.375 109 12495.50 8.47 54921.80 88888.00 2012-04-18 12:21:23.500 109 12495.50 8.50 54921.82 88888.00 2012-04-18 12:21:23.625 109 12495.45 8.50 54921.85 88888.00 2012-04-18 12:21:23.750 109 12495.35 8.50 54921.82 88888.00 2012-04-18 12:21:23.875 109 12495.27 8.47 54921.85 88888.00 2012-04-18 12:21:24.000 109 12495.25 8.50 54921.85 88888.00 2012-04-18 12:21:24.125 109 12495.30 8.53 54921.88 88888.00 2012-04-18 12:21:24.250 109 12495.30 8.47 54921.85 88888.00 2012-04-18 12:21:24.375 109 12495.25 8.43 54921.82 88888.00 2012-04-18 12:21:24.500 109 12495.27 8.43 54921.80 88888.00 2012-04-18 12:21:24.625 109 12495.35 8.45 54921.85 88888.00 2012-04-18 12:21:24.750 109 12495.35 8.47 54921.85 88888.00 2012-04-18 12:21:24.875 109 12495.35 8.45 54921.82 88888.00 2012-04-18 12:21:25.000 109 12495.40 8.45 54921.82 88888.00 2012-04-18 12:21:25.125 109 12495.38 8.47 54921.85 88888.00 2012-04-18 12:21:25.250 109 12495.35 8.45 54921.88 88888.00 2012-04-18 12:21:25.375 109 12495.35 8.47 54921.88 88888.00 2012-04-18 12:21:25.500 109 12495.35 8.47 54921.88 88888.00 2012-04-18 12:21:25.625 109 12495.38 8.50 54921.85 88888.00 2012-04-18 12:21:25.750 109 12495.38 8.47 54921.82 88888.00 2012-04-18 12:21:25.875 109 12495.33 8.47 54921.82 88888.00 2012-04-18 12:21:26.000 109 12495.30 8.50 54921.82 88888.00 2012-04-18 12:21:26.125 109 12495.25 8.50 54921.82 88888.00 2012-04-18 12:21:26.250 109 12495.25 8.45 54921.82 88888.00 2012-04-18 12:21:26.375 109 12495.30 8.47 54921.80 88888.00 2012-04-18 12:21:26.500 109 12495.33 8.47 54921.80 88888.00 2012-04-18 12:21:26.625 109 12495.33 8.50 54921.78 88888.00 2012-04-18 12:21:26.750 109 12495.25 8.47 54921.78 88888.00 2012-04-18 12:21:26.875 109 12495.23 8.47 54921.78 88888.00 2012-04-18 12:21:27.000 109 12495.25 8.47 54921.78 88888.00 2012-04-18 12:21:27.125 109 12495.25 8.50 54921.80 88888.00 2012-04-18 12:21:27.250 109 12495.23 8.47 54921.82 88888.00 2012-04-18 12:21:27.375 109 12495.20 8.45 54921.80 88888.00 2012-04-18 12:21:27.500 109 12495.20 8.45 54921.82 88888.00 2012-04-18 12:21:27.625 109 12495.20 8.45 54921.82 88888.00 2012-04-18 12:21:27.750 109 12495.20 8.45 54921.82 88888.00 2012-04-18 12:21:27.875 109 12495.17 8.45 54921.82 88888.00 2012-04-18 12:21:28.000 109 12495.20 8.47 54921.80 88888.00 2012-04-18 12:21:28.125 109 12495.23 8.47 54921.82 88888.00 2012-04-18 12:21:28.250 109 12495.20 8.45 54921.80 88888.00 2012-04-18 12:21:28.375 109 12495.20 8.45 54921.80 88888.00 2012-04-18 12:21:28.500 109 12495.17 8.45 54921.80 88888.00 2012-04-18 12:21:28.625 109 12495.12 8.43 54921.80 88888.00 2012-04-18 12:21:28.750 109 12495.10 8.43 54921.78 88888.00 2012-04-18 12:21:28.875 109 12495.10 8.43 54921.80 88888.00 2012-04-18 12:21:29.000 109 12495.12 8.45 54921.80 88888.00 2012-04-18 12:21:29.125 109 12495.12 8.45 54921.82 88888.00 2012-04-18 12:21:29.250 109 12495.10 8.43 54921.80 88888.00 2012-04-18 12:21:29.375 109 12495.12 8.45 54921.80 88888.00 2012-04-18 12:21:29.500 109 12495.15 8.47 54921.80 88888.00 2012-04-18 12:21:29.625 109 12495.20 8.45 54921.80 88888.00 2012-04-18 12:21:29.750 109 12495.23 8.45 54921.78 88888.00 2012-04-18 12:21:29.875 109 12495.17 8.47 54921.80 88888.00 2012-04-18 12:21:30.000 109 12495.15 8.47 54921.78 88888.00 2012-04-18 12:21:30.125 109 12495.17 8.45 54921.75 88888.00 2012-04-18 12:21:30.250 109 12495.15 8.40 54921.75 88888.00 2012-04-18 12:21:30.375 109 12495.17 8.43 54921.75 88888.00 2012-04-18 12:21:30.500 109 12495.23 8.45 54921.78 88888.00 2012-04-18 12:21:30.625 109 12495.25 8.45 54921.75 88888.00 2012-04-18 12:21:30.750 109 12495.23 8.43 54921.72 88888.00 2012-04-18 12:21:30.875 109 12495.20 8.40 54921.75 88888.00 2012-04-18 12:21:31.000 109 12495.15 8.40 54921.75 88888.00 2012-04-18 12:21:31.125 109 12495.15 8.43 54921.72 88888.00 2012-04-18 12:21:31.250 109 12495.20 8.43 54921.75 88888.00 2012-04-18 12:21:31.375 109 12495.23 8.45 54921.75 88888.00 2012-04-18 12:21:31.500 109 12495.20 8.43 54921.72 88888.00 2012-04-18 12:21:31.625 109 12495.23 8.43 54921.72 88888.00 2012-04-18 12:21:31.750 109 12495.20 8.45 54921.70 88888.00 2012-04-18 12:21:31.875 109 12495.17 8.47 54921.70 88888.00 2012-04-18 12:21:32.000 109 12495.20 8.45 54921.70 88888.00 2012-04-18 12:21:32.125 109 12495.15 8.43 54921.70 88888.00 2012-04-18 12:21:32.250 109 12495.15 8.43 54921.72 88888.00 2012-04-18 12:21:32.375 109 12495.20 8.43 54921.72 88888.00 2012-04-18 12:21:32.500 109 12495.33 8.43 54921.70 88888.00 2012-04-18 12:21:32.625 109 12495.30 8.43 54921.70 88888.00 2012-04-18 12:21:32.750 109 12495.27 8.43 54921.70 88888.00 2012-04-18 12:21:32.875 109 12495.30 8.45 54921.70 88888.00 2012-04-18 12:21:33.000 109 12495.25 8.43 54921.70 88888.00 2012-04-18 12:21:33.125 109 12495.25 8.40 54921.68 88888.00 2012-04-18 12:21:33.250 109 12495.20 8.40 54921.68 88888.00 2012-04-18 12:21:33.375 109 12495.25 8.40 54921.70 88888.00 2012-04-18 12:21:33.500 109 12495.27 8.40 54921.72 88888.00 2012-04-18 12:21:33.625 109 12495.30 8.43 54921.72 88888.00 2012-04-18 12:21:33.750 109 12495.30 8.45 54921.72 88888.00 2012-04-18 12:21:33.875 109 12495.33 8.43 54921.72 88888.00 2012-04-18 12:21:34.000 109 12495.30 8.43 54921.75 88888.00 2012-04-18 12:21:34.125 109 12495.30 8.43 54921.72 88888.00 2012-04-18 12:21:34.250 109 12495.33 8.40 54921.70 88888.00 2012-04-18 12:21:34.375 109 12495.35 8.40 54921.68 88888.00 2012-04-18 12:21:34.500 109 12495.33 8.40 54921.70 88888.00 2012-04-18 12:21:34.625 109 12495.35 8.43 54921.70 88888.00 2012-04-18 12:21:34.750 109 12495.38 8.40 54921.68 88888.00 2012-04-18 12:21:34.875 109 12495.45 8.40 54921.68 88888.00 2012-04-18 12:21:35.000 109 12495.45 8.40 54921.68 88888.00 2012-04-18 12:21:35.125 109 12495.40 8.43 54921.65 88888.00 2012-04-18 12:21:35.250 109 12495.38 8.40 54921.68 88888.00 2012-04-18 12:21:35.375 109 12495.40 8.40 54921.65 88888.00 2012-04-18 12:21:35.500 109 12495.52 8.40 54921.65 88888.00 2012-04-18 12:21:35.625 109 12495.58 8.43 54921.68 88888.00 2012-04-18 12:21:35.750 109 12495.50 8.43 54921.65 88888.00 2012-04-18 12:21:35.875 109 12495.50 8.38 54921.65 88888.00 2012-04-18 12:21:36.000 109 12495.48 8.38 54921.62 88888.00 2012-04-18 12:21:36.125 109 12495.45 8.38 54921.65 88888.00 2012-04-18 12:21:36.250 109 12495.40 8.35 54921.65 88888.00 2012-04-18 12:21:36.375 109 12495.40 8.32 54921.65 88888.00 2012-04-18 12:21:36.500 109 12495.48 8.35 54921.62 88888.00 2012-04-18 12:21:36.625 109 12495.55 8.40 54921.65 88888.00 2012-04-18 12:21:36.750 109 12495.58 8.40 54921.65 88888.00 2012-04-18 12:21:36.875 109 12495.55 8.40 54921.65 88888.00 2012-04-18 12:21:37.000 109 12495.52 8.40 54921.65 88888.00 2012-04-18 12:21:37.125 109 12495.48 8.40 54921.65 88888.00 2012-04-18 12:21:37.250 109 12495.50 8.40 54921.65 88888.00 2012-04-18 12:21:37.375 109 12495.52 8.40 54921.65 88888.00 2012-04-18 12:21:37.500 109 12495.48 8.43 54921.62 88888.00 2012-04-18 12:21:37.625 109 12495.48 8.40 54921.62 88888.00 2012-04-18 12:21:37.750 109 12495.50 8.40 54921.65 88888.00 2012-04-18 12:21:37.875 109 12495.62 8.38 54921.65 88888.00 2012-04-18 12:21:38.000 109 12495.62 8.38 54921.65 88888.00 2012-04-18 12:21:38.125 109 12495.55 8.40 54921.65 88888.00 2012-04-18 12:21:38.250 109 12495.48 8.38 54921.62 88888.00 2012-04-18 12:21:38.375 109 12495.58 8.38 54921.62 88888.00 2012-04-18 12:21:38.500 109 12495.65 8.35 54921.60 88888.00 2012-04-18 12:21:38.625 109 12495.80 8.38 54921.62 88888.00 2012-04-18 12:21:38.750 109 12495.75 8.40 54921.60 88888.00 2012-04-18 12:21:38.875 109 12495.65 8.38 54921.60 88888.00 2012-04-18 12:21:39.000 109 12495.60 8.38 54921.60 88888.00 2012-04-18 12:21:39.125 109 12495.60 8.38 54921.62 88888.00 2012-04-18 12:21:39.250 109 12495.62 8.35 54921.60 88888.00 2012-04-18 12:21:39.375 109 12495.62 8.38 54921.60 88888.00 2012-04-18 12:21:39.500 109 12495.73 8.38 54921.60 88888.00 2012-04-18 12:21:39.625 109 12495.73 8.38 54921.60 88888.00 2012-04-18 12:21:39.750 109 12495.67 8.35 54921.60 88888.00 2012-04-18 12:21:39.875 109 12495.65 8.38 54921.62 88888.00 2012-04-18 12:21:40.000 109 12495.65 8.38 54921.57 88888.00 2012-04-18 12:21:40.125 109 12495.67 8.38 54921.60 88888.00 2012-04-18 12:21:40.250 109 12495.73 8.35 54921.60 88888.00 2012-04-18 12:21:40.375 109 12495.83 8.38 54921.60 88888.00 2012-04-18 12:21:40.500 109 12495.85 8.38 54921.60 88888.00 2012-04-18 12:21:40.625 109 12495.83 8.38 54921.60 88888.00 2012-04-18 12:21:40.750 109 12495.75 8.35 54921.60 88888.00 2012-04-18 12:21:40.875 109 12495.67 8.35 54921.57 88888.00 2012-04-18 12:21:41.000 109 12495.67 8.35 54921.55 88888.00 2012-04-18 12:21:41.125 109 12495.65 8.32 54921.57 88888.00 2012-04-18 12:21:41.250 109 12495.60 8.32 54921.57 88888.00 2012-04-18 12:21:41.375 109 12495.62 8.32 54921.55 88888.00 2012-04-18 12:21:41.500 109 12495.67 8.35 54921.55 88888.00 2012-04-18 12:21:41.625 109 12495.67 8.35 54921.57 88888.00 2012-04-18 12:21:41.750 109 12495.62 8.35 54921.57 88888.00 2012-04-18 12:21:41.875 109 12495.60 8.35 54921.57 88888.00 2012-04-18 12:21:42.000 109 12495.65 8.30 54921.57 88888.00 2012-04-18 12:21:42.125 109 12495.70 8.32 54921.55 88888.00 2012-04-18 12:21:42.250 109 12495.62 8.32 54921.57 88888.00 2012-04-18 12:21:42.375 109 12495.55 8.35 54921.57 88888.00 2012-04-18 12:21:42.500 109 12495.50 8.32 54921.55 88888.00 2012-04-18 12:21:42.625 109 12495.58 8.30 54921.57 88888.00 2012-04-18 12:21:42.750 109 12495.55 8.30 54921.57 88888.00 2012-04-18 12:21:42.875 109 12495.60 8.28 54921.57 88888.00 2012-04-18 12:21:43.000 109 12495.62 8.25 54921.55 88888.00 2012-04-18 12:21:43.125 109 12495.60 8.28 54921.55 88888.00 2012-04-18 12:21:43.250 109 12495.58 8.25 54921.55 88888.00 2012-04-18 12:21:43.375 109 12495.62 8.28 54921.53 88888.00 2012-04-18 12:21:43.500 109 12495.55 8.28 54921.55 88888.00 2012-04-18 12:21:43.625 109 12495.52 8.30 54921.55 88888.00 2012-04-18 12:21:43.750 109 12495.55 8.30 54921.53 88888.00 2012-04-18 12:21:43.875 109 12495.55 8.28 54921.55 88888.00 2012-04-18 12:21:44.000 109 12495.55 8.30 54921.50 88888.00 2012-04-18 12:21:44.125 109 12495.48 8.28 54921.53 88888.00 2012-04-18 12:21:44.250 109 12495.55 8.28 54921.53 88888.00 2012-04-18 12:21:44.375 109 12495.65 8.28 54921.53 88888.00 2012-04-18 12:21:44.500 109 12495.65 8.28 54921.53 88888.00 2012-04-18 12:21:44.625 109 12495.62 8.25 54921.50 88888.00 2012-04-18 12:21:44.750 109 12495.65 8.25 54921.50 88888.00 2012-04-18 12:21:44.875 109 12495.62 8.25 54921.50 88888.00 2012-04-18 12:21:45.000 109 12495.58 8.25 54921.53 88888.00 2012-04-18 12:21:45.125 109 12495.60 8.20 54921.50 88888.00 2012-04-18 12:21:45.250 109 12495.55 8.20 54921.50 88888.00 2012-04-18 12:21:45.375 109 12495.58 8.22 54921.53 88888.00 2012-04-18 12:21:45.500 109 12495.58 8.22 54921.53 88888.00 2012-04-18 12:21:45.625 109 12495.55 8.22 54921.53 88888.00 2012-04-18 12:21:45.750 109 12495.52 8.22 54921.55 88888.00 2012-04-18 12:21:45.875 109 12495.55 8.20 54921.53 88888.00 2012-04-18 12:21:46.000 109 12495.55 8.18 54921.47 88888.00 2012-04-18 12:21:46.125 109 12495.55 8.18 54921.47 88888.00 2012-04-18 12:21:46.250 109 12495.52 8.18 54921.50 88888.00 2012-04-18 12:21:46.375 109 12495.60 8.20 54921.50 88888.00 2012-04-18 12:21:46.500 109 12495.65 8.22 54921.50 88888.00 2012-04-18 12:21:46.625 109 12495.62 8.22 54921.50 88888.00 2012-04-18 12:21:46.750 109 12495.60 8.20 54921.50 88888.00 2012-04-18 12:21:46.875 109 12495.55 8.18 54921.50 88888.00 2012-04-18 12:21:47.000 109 12495.60 8.20 54921.45 88888.00 2012-04-18 12:21:47.125 109 12495.52 8.18 54921.50 88888.00 2012-04-18 12:21:47.250 109 12495.52 8.15 54921.47 88888.00 2012-04-18 12:21:47.375 109 12495.60 8.20 54921.50 88888.00 2012-04-18 12:21:47.500 109 12495.65 8.20 54921.47 88888.00 2012-04-18 12:21:47.625 109 12495.62 8.18 54921.47 88888.00 2012-04-18 12:21:47.750 109 12495.60 8.15 54921.47 88888.00 2012-04-18 12:21:47.875 109 12495.62 8.18 54921.47 88888.00 2012-04-18 12:21:48.000 109 12495.67 8.18 54921.45 88888.00 2012-04-18 12:21:48.125 109 12495.73 8.15 54921.50 88888.00 2012-04-18 12:21:48.250 109 12495.67 8.12 54921.50 88888.00 2012-04-18 12:21:48.375 109 12495.60 8.18 54921.53 88888.00 2012-04-18 12:21:48.500 109 12495.58 8.18 54921.55 88888.00 2012-04-18 12:21:48.625 109 12495.65 8.15 54921.55 88888.00 2012-04-18 12:21:48.750 109 12495.67 8.15 54921.53 88888.00 2012-04-18 12:21:48.875 109 12495.67 8.12 54921.53 88888.00 2012-04-18 12:21:49.000 109 12495.67 8.15 54921.47 88888.00 2012-04-18 12:21:49.125 109 12495.65 8.15 54921.50 88888.00 2012-04-18 12:21:49.250 109 12495.67 8.12 54921.47 88888.00 2012-04-18 12:21:49.375 109 12495.75 8.12 54921.45 88888.00 2012-04-18 12:21:49.500 109 12495.80 8.15 54921.45 88888.00 2012-04-18 12:21:49.625 109 12495.83 8.12 54921.45 88888.00 2012-04-18 12:21:49.750 109 12495.80 8.15 54921.45 88888.00 2012-04-18 12:21:49.875 109 12495.75 8.15 54921.40 88888.00 2012-04-18 12:21:50.000 109 12495.70 8.10 54921.43 88888.00 2012-04-18 12:21:50.125 109 12495.75 8.10 54921.45 88888.00 2012-04-18 12:21:50.250 109 12495.77 8.10 54921.45 88888.00 2012-04-18 12:21:50.375 109 12495.77 8.10 54921.45 88888.00 2012-04-18 12:21:50.500 109 12495.77 8.15 54921.45 88888.00 2012-04-18 12:21:50.625 109 12495.77 8.15 54921.45 88888.00 2012-04-18 12:21:50.750 109 12495.80 8.12 54921.43 88888.00 2012-04-18 12:21:50.875 109 12495.80 8.12 54921.43 88888.00 2012-04-18 12:21:51.000 109 12495.77 8.12 54921.43 88888.00 2012-04-18 12:21:51.125 109 12495.77 8.15 54921.40 88888.00 2012-04-18 12:21:51.250 109 12495.80 8.15 54921.40 88888.00 2012-04-18 12:21:51.375 109 12495.90 8.15 54921.43 88888.00 2012-04-18 12:21:51.500 109 12495.88 8.12 54921.40 88888.00 2012-04-18 12:21:51.625 109 12495.85 8.12 54921.40 88888.00 2012-04-18 12:21:51.750 109 12495.85 8.15 54921.43 88888.00 2012-04-18 12:21:51.875 109 12495.85 8.15 54921.43 88888.00 2012-04-18 12:21:52.000 109 12495.83 8.15 54921.40 88888.00 2012-04-18 12:21:52.125 109 12495.77 8.12 54921.40 88888.00 2012-04-18 12:21:52.250 109 12495.73 8.12 54921.40 88888.00 2012-04-18 12:21:52.375 109 12495.77 8.12 54921.38 88888.00 2012-04-18 12:21:52.500 109 12495.83 8.15 54921.40 88888.00 2012-04-18 12:21:52.625 109 12495.83 8.12 54921.40 88888.00 2012-04-18 12:21:52.750 109 12495.88 8.12 54921.40 88888.00 2012-04-18 12:21:52.875 109 12495.92 8.12 54921.38 88888.00 2012-04-18 12:21:53.000 109 12495.90 8.12 54921.38 88888.00 2012-04-18 12:21:53.125 109 12495.88 8.12 54921.38 88888.00 2012-04-18 12:21:53.250 109 12495.88 8.12 54921.35 88888.00 2012-04-18 12:21:53.375 109 12495.90 8.12 54921.35 88888.00 2012-04-18 12:21:53.500 109 12495.85 8.15 54921.38 88888.00 2012-04-18 12:21:53.625 109 12495.85 8.15 54921.38 88888.00 2012-04-18 12:21:53.750 109 12495.85 8.12 54921.35 88888.00 2012-04-18 12:21:53.875 109 12495.85 8.12 54921.35 88888.00 2012-04-18 12:21:54.000 109 12495.80 8.12 54921.35 88888.00 2012-04-18 12:21:54.125 109 12495.85 8.12 54921.35 88888.00 2012-04-18 12:21:54.250 109 12495.85 8.15 54921.35 88888.00 2012-04-18 12:21:54.375 109 12495.90 8.18 54921.35 88888.00 2012-04-18 12:21:54.500 109 12495.95 8.18 54921.32 88888.00 2012-04-18 12:21:54.625 109 12496.02 8.12 54921.32 88888.00 2012-04-18 12:21:54.750 109 12496.00 8.15 54921.32 88888.00 2012-04-18 12:21:54.875 109 12495.98 8.18 54921.35 88888.00 2012-04-18 12:21:55.000 109 12495.98 8.15 54921.35 88888.00 2012-04-18 12:21:55.125 109 12496.00 8.12 54921.32 88888.00 2012-04-18 12:21:55.250 109 12495.95 8.10 54921.30 88888.00 2012-04-18 12:21:55.375 109 12496.00 8.15 54921.30 88888.00 2012-04-18 12:21:55.500 109 12496.08 8.15 54921.30 88888.00 2012-04-18 12:21:55.625 109 12496.05 8.18 54921.32 88888.00 2012-04-18 12:21:55.750 109 12496.00 8.12 54921.30 88888.00 2012-04-18 12:21:55.875 109 12496.00 8.15 54921.28 88888.00 2012-04-18 12:21:56.000 109 12496.02 8.20 54921.28 88888.00 2012-04-18 12:21:56.125 109 12496.05 8.22 54921.30 88888.00 2012-04-18 12:21:56.250 109 12496.02 8.22 54921.25 88888.00 2012-04-18 12:21:56.375 109 12496.02 8.22 54921.28 88888.00 2012-04-18 12:21:56.500 109 12496.05 8.22 54921.25 88888.00 2012-04-18 12:21:56.625 109 12496.12 8.25 54921.25 88888.00 2012-04-18 12:21:56.750 109 12496.17 8.25 54921.22 88888.00 2012-04-18 12:21:56.875 109 12496.10 8.25 54921.20 88888.00 2012-04-18 12:21:57.000 109 12496.05 8.25 54921.20 88888.00 2012-04-18 12:21:57.125 109 12496.08 8.28 54921.22 88888.00 2012-04-18 12:21:57.250 109 12496.10 8.25 54921.22 88888.00 2012-04-18 12:21:57.375 109 12496.05 8.22 54921.22 88888.00 2012-04-18 12:21:57.500 109 12496.08 8.25 54921.22 88888.00 2012-04-18 12:21:57.625 109 12496.10 8.25 54921.25 88888.00 2012-04-18 12:21:57.750 109 12496.08 8.28 54921.22 88888.00 2012-04-18 12:21:57.875 109 12496.10 8.28 54921.22 88888.00 2012-04-18 12:21:58.000 109 12496.08 8.25 54921.22 88888.00 2012-04-18 12:21:58.125 109 12496.10 8.28 54921.25 88888.00 2012-04-18 12:21:58.250 109 12496.17 8.30 54921.22 88888.00 2012-04-18 12:21:58.375 109 12496.25 8.32 54921.22 88888.00 2012-04-18 12:21:58.500 109 12496.20 8.30 54921.18 88888.00 2012-04-18 12:21:58.625 109 12496.23 8.30 54921.20 88888.00 2012-04-18 12:21:58.750 109 12496.25 8.32 54921.20 88888.00 2012-04-18 12:21:58.875 109 12496.23 8.30 54921.20 88888.00 2012-04-18 12:21:59.000 109 12496.17 8.28 54921.18 88888.00 2012-04-18 12:21:59.125 109 12496.17 8.30 54921.20 88888.00 2012-04-18 12:21:59.250 109 12496.23 8.32 54921.20 88888.00 2012-04-18 12:21:59.375 109 12496.25 8.32 54921.15 88888.00 2012-04-18 12:21:59.500 109 12496.20 8.32 54921.12 88888.00 2012-04-18 12:21:59.625 109 12496.20 8.30 54921.12 88888.00 2012-04-18 12:21:59.750 109 12496.20 8.30 54921.15 88888.00 2012-04-18 12:21:59.875 109 12496.23 8.32 54921.15 88888.00 2012-04-18 12:22:00.000 109 12496.25 8.32 54921.12 88888.00 2012-04-18 12:22:00.125 109 12496.23 8.32 54921.12 88888.00 2012-04-18 12:22:00.250 109 12496.23 8.35 54921.12 88888.00 2012-04-18 12:22:00.375 109 12496.30 8.32 54921.10 88888.00 2012-04-18 12:22:00.500 109 12496.33 8.35 54921.10 88888.00 2012-04-18 12:22:00.625 109 12496.30 8.38 54921.12 88888.00 2012-04-18 12:22:00.750 109 12496.27 8.35 54921.10 88888.00 2012-04-18 12:22:00.875 109 12496.27 8.35 54921.10 88888.00 2012-04-18 12:22:01.000 109 12496.35 8.35 54921.10 88888.00 2012-04-18 12:22:01.125 109 12496.38 8.38 54921.10 88888.00 2012-04-18 12:22:01.250 109 12496.30 8.35 54921.07 88888.00 2012-04-18 12:22:01.375 109 12496.27 8.38 54921.10 88888.00 2012-04-18 12:22:01.500 109 12496.30 8.38 54921.10 88888.00 2012-04-18 12:22:01.625 109 12496.30 8.40 54921.10 88888.00 2012-04-18 12:22:01.750 109 12496.30 8.43 54921.10 88888.00 2012-04-18 12:22:01.875 109 12496.33 8.38 54921.07 88888.00 2012-04-18 12:22:02.000 109 12496.35 8.40 54921.07 88888.00 2012-04-18 12:22:02.125 109 12496.30 8.40 54921.10 88888.00 2012-04-18 12:22:02.250 109 12496.35 8.40 54921.10 88888.00 2012-04-18 12:22:02.375 109 12496.30 8.43 54921.12 88888.00 2012-04-18 12:22:02.500 109 12496.30 8.43 54921.10 88888.00 2012-04-18 12:22:02.625 109 12496.30 8.45 54921.10 88888.00 2012-04-18 12:22:02.750 109 12496.38 8.45 54921.12 88888.00 2012-04-18 12:22:02.875 109 12496.33 8.47 54921.10 88888.00 2012-04-18 12:22:03.000 109 12496.33 8.45 54921.07 88888.00 2012-04-18 12:22:03.125 109 12496.33 8.45 54921.05 88888.00 2012-04-18 12:22:03.250 109 12496.33 8.43 54921.05 88888.00 2012-04-18 12:22:03.375 109 12496.30 8.43 54921.05 88888.00 2012-04-18 12:22:03.500 109 12496.25 8.43 54921.03 88888.00 2012-04-18 12:22:03.625 109 12496.20 8.45 54921.03 88888.00 2012-04-18 12:22:03.750 109 12496.23 8.47 54921.07 88888.00 2012-04-18 12:22:03.875 109 12496.23 8.47 54921.05 88888.00 2012-04-18 12:22:04.000 109 12496.25 8.47 54921.05 88888.00 2012-04-18 12:22:04.125 109 12496.25 8.47 54921.05 88888.00 2012-04-18 12:22:04.250 109 12496.23 8.47 54921.07 88888.00 2012-04-18 12:22:04.375 109 12496.25 8.47 54921.07 88888.00 2012-04-18 12:22:04.500 109 12496.23 8.50 54921.05 88888.00 2012-04-18 12:22:04.625 109 12496.23 8.50 54921.05 88888.00 2012-04-18 12:22:04.750 109 12496.27 8.53 54921.05 88888.00 2012-04-18 12:22:04.875 109 12496.30 8.53 54921.00 88888.00 2012-04-18 12:22:05.000 109 12496.27 8.53 54921.00 88888.00 2012-04-18 12:22:05.125 109 12496.27 8.53 54921.00 88888.00 2012-04-18 12:22:05.250 109 12496.30 8.53 54921.05 88888.00 2012-04-18 12:22:05.375 109 12496.30 8.55 54921.07 88888.00 2012-04-18 12:22:05.500 109 12496.23 8.50 54921.07 88888.00 2012-04-18 12:22:05.625 109 12496.23 8.50 54921.07 88888.00 2012-04-18 12:22:05.750 109 12496.23 8.50 54921.05 88888.00 2012-04-18 12:22:05.875 109 12496.15 8.53 54921.05 88888.00 2012-04-18 12:22:06.000 109 12496.17 8.50 54921.03 88888.00 2012-04-18 12:22:06.125 109 12496.17 8.50 54921.05 88888.00 2012-04-18 12:22:06.250 109 12496.20 8.50 54921.03 88888.00 2012-04-18 12:22:06.375 109 12496.25 8.53 54921.00 88888.00 2012-04-18 12:22:06.500 109 12496.20 8.50 54921.00 88888.00 2012-04-18 12:22:06.625 109 12496.15 8.53 54921.00 88888.00 2012-04-18 12:22:06.750 109 12496.15 8.53 54921.00 88888.00 2012-04-18 12:22:06.875 109 12496.20 8.55 54921.03 88888.00 2012-04-18 12:22:07.000 109 12496.20 8.57 54921.00 88888.00 2012-04-18 12:22:07.125 109 12496.23 8.53 54921.00 88888.00 2012-04-18 12:22:07.250 109 12496.17 8.50 54921.00 88888.00 2012-04-18 12:22:07.375 109 12496.15 8.53 54921.00 88888.00 2012-04-18 12:22:07.500 109 12496.20 8.57 54921.03 88888.00 2012-04-18 12:22:07.625 109 12496.20 8.53 54921.00 88888.00 2012-04-18 12:22:07.750 109 12496.15 8.53 54921.00 88888.00 2012-04-18 12:22:07.875 109 12496.15 8.55 54920.97 88888.00 2012-04-18 12:22:08.000 109 12496.12 8.55 54921.00 88888.00 2012-04-18 12:22:08.125 109 12496.05 8.55 54920.97 88888.00 2012-04-18 12:22:08.250 109 12496.00 8.55 54920.97 88888.00 2012-04-18 12:22:08.375 109 12496.02 8.57 54920.97 88888.00 2012-04-18 12:22:08.500 109 12496.00 8.57 54920.95 88888.00 2012-04-18 12:22:08.625 109 12496.02 8.57 54920.97 88888.00 2012-04-18 12:22:08.750 109 12496.05 8.57 54920.95 88888.00 2012-04-18 12:22:08.875 109 12496.08 8.57 54920.95 88888.00 2012-04-18 12:22:09.000 109 12496.05 8.55 54920.95 88888.00 2012-04-18 12:22:09.125 109 12496.00 8.55 54920.95 88888.00 2012-04-18 12:22:09.250 109 12495.98 8.55 54920.95 88888.00 2012-04-18 12:22:09.375 109 12495.98 8.55 54921.00 88888.00 2012-04-18 12:22:09.500 109 12495.95 8.55 54920.95 88888.00 2012-04-18 12:22:09.625 109 12495.98 8.55 54920.93 88888.00 2012-04-18 12:22:09.750 109 12496.00 8.60 54920.95 88888.00 2012-04-18 12:22:09.875 109 12495.98 8.62 54920.97 88888.00 2012-04-18 12:22:10.000 109 12495.98 8.60 54920.97 88888.00 2012-04-18 12:22:10.125 109 12495.98 8.57 54920.97 88888.00 2012-04-18 12:22:10.250 109 12496.02 8.55 54921.00 88888.00 2012-04-18 12:22:10.375 109 12496.02 8.60 54921.00 88888.00 2012-04-18 12:22:10.500 109 12495.98 8.60 54921.00 88888.00 2012-04-18 12:22:10.625 109 12495.90 8.55 54921.00 88888.00 2012-04-18 12:22:10.750 109 12495.88 8.55 54920.97 88888.00 2012-04-18 12:22:10.875 109 12495.88 8.57 54921.00 88888.00 2012-04-18 12:22:11.000 109 12495.88 8.57 54920.97 88888.00 2012-04-18 12:22:11.125 109 12495.95 8.57 54920.97 88888.00 2012-04-18 12:22:11.250 109 12495.98 8.55 54920.95 88888.00 2012-04-18 12:22:11.375 109 12496.02 8.57 54920.95 88888.00 2012-04-18 12:22:11.500 109 12496.05 8.60 54920.97 88888.00 2012-04-18 12:22:11.625 109 12496.02 8.60 54921.00 88888.00 2012-04-18 12:22:11.750 109 12496.00 8.57 54921.00 88888.00 2012-04-18 12:22:11.875 109 12495.95 8.60 54920.97 88888.00 2012-04-18 12:22:12.000 109 12495.92 8.60 54920.95 88888.00 2012-04-18 12:22:12.125 109 12495.95 8.62 54920.95 88888.00 2012-04-18 12:22:12.250 109 12495.95 8.62 54920.97 88888.00 2012-04-18 12:22:12.375 109 12495.95 8.62 54920.97 88888.00 2012-04-18 12:22:12.500 109 12495.90 8.57 54920.97 88888.00 2012-04-18 12:22:12.625 109 12495.95 8.60 54920.97 88888.00 2012-04-18 12:22:12.750 109 12495.95 8.60 54920.97 88888.00 2012-04-18 12:22:12.875 109 12495.90 8.65 54921.00 88888.00 2012-04-18 12:22:13.000 109 12495.90 8.65 54920.97 88888.00 2012-04-18 12:22:13.125 109 12495.88 8.62 54920.97 88888.00 2012-04-18 12:22:13.250 109 12495.80 8.60 54920.95 88888.00 2012-04-18 12:22:13.375 109 12495.73 8.57 54920.95 88888.00 2012-04-18 12:22:13.500 109 12495.70 8.60 54920.97 88888.00 2012-04-18 12:22:13.625 109 12495.70 8.62 54921.00 88888.00 2012-04-18 12:22:13.750 109 12495.75 8.57 54920.95 88888.00 2012-04-18 12:22:13.875 109 12495.83 8.60 54920.97 88888.00 2012-04-18 12:22:14.000 109 12495.88 8.62 54920.95 88888.00 2012-04-18 12:22:14.125 109 12495.83 8.60 54920.97 88888.00 2012-04-18 12:22:14.250 109 12495.73 8.62 54920.95 88888.00 2012-04-18 12:22:14.375 109 12495.77 8.62 54920.95 88888.00 2012-04-18 12:22:14.500 109 12495.80 8.62 54920.95 88888.00 2012-04-18 12:22:14.625 109 12495.83 8.60 54920.95 88888.00 2012-04-18 12:22:14.750 109 12495.80 8.60 54920.95 88888.00 2012-04-18 12:22:14.875 109 12495.80 8.57 54920.95 88888.00 2012-04-18 12:22:15.000 109 12495.77 8.55 54920.95 88888.00 2012-04-18 12:22:15.125 109 12495.77 8.57 54920.97 88888.00 2012-04-18 12:22:15.250 109 12495.75 8.57 54921.00 88888.00 2012-04-18 12:22:15.375 109 12495.77 8.57 54920.97 88888.00 2012-04-18 12:22:15.500 109 12495.80 8.55 54920.97 88888.00 2012-04-18 12:22:15.625 109 12495.75 8.55 54921.00 88888.00 2012-04-18 12:22:15.750 109 12495.67 8.57 54920.97 88888.00 2012-04-18 12:22:15.875 109 12495.70 8.60 54920.97 88888.00 2012-04-18 12:22:16.000 109 12495.73 8.57 54920.97 88888.00 2012-04-18 12:22:16.125 109 12495.67 8.55 54920.97 88888.00 2012-04-18 12:22:16.250 109 12495.67 8.53 54920.95 88888.00 2012-04-18 12:22:16.375 109 12495.70 8.55 54920.93 88888.00 2012-04-18 12:22:16.500 109 12495.60 8.53 54920.95 88888.00 2012-04-18 12:22:16.625 109 12495.55 8.57 54921.00 88888.00 2012-04-18 12:22:16.750 109 12495.58 8.55 54920.97 88888.00 2012-04-18 12:22:16.875 109 12495.60 8.55 54920.97 88888.00 2012-04-18 12:22:17.000 109 12495.62 8.60 54920.97 88888.00 2012-04-18 12:22:17.125 109 12495.62 8.60 54920.97 88888.00 2012-04-18 12:22:17.250 109 12495.55 8.57 54920.95 88888.00 2012-04-18 12:22:17.375 109 12495.60 8.57 54920.95 88888.00 2012-04-18 12:22:17.500 109 12495.67 8.55 54920.95 88888.00 2012-04-18 12:22:17.625 109 12495.62 8.55 54920.95 88888.00 2012-04-18 12:22:17.750 109 12495.58 8.60 54920.95 88888.00 2012-04-18 12:22:17.875 109 12495.55 8.57 54920.95 88888.00 2012-04-18 12:22:18.000 109 12495.55 8.55 54920.93 88888.00 2012-04-18 12:22:18.125 109 12495.55 8.53 54920.93 88888.00 2012-04-18 12:22:18.250 109 12495.55 8.55 54920.97 88888.00 2012-04-18 12:22:18.375 109 12495.58 8.55 54920.95 88888.00 2012-04-18 12:22:18.500 109 12495.55 8.55 54920.93 88888.00 2012-04-18 12:22:18.625 109 12495.55 8.55 54920.95 88888.00 2012-04-18 12:22:18.750 109 12495.52 8.57 54920.95 88888.00 2012-04-18 12:22:18.875 109 12495.50 8.55 54920.93 88888.00 2012-04-18 12:22:19.000 109 12495.40 8.53 54920.93 88888.00 2012-04-18 12:22:19.125 109 12495.40 8.50 54920.93 88888.00 2012-04-18 12:22:19.250 109 12495.48 8.47 54920.93 88888.00 2012-04-18 12:22:19.375 109 12495.50 8.47 54920.93 88888.00 2012-04-18 12:22:19.500 109 12495.45 8.50 54920.93 88888.00 2012-04-18 12:22:19.625 109 12495.42 8.47 54920.90 88888.00 2012-04-18 12:22:19.750 109 12495.40 8.50 54920.90 88888.00 2012-04-18 12:22:19.875 109 12495.42 8.50 54920.93 88888.00 2012-04-18 12:22:20.000 109 12495.45 8.50 54920.93 88888.00 2012-04-18 12:22:20.125 109 12495.45 8.47 54920.90 88888.00 2012-04-18 12:22:20.250 109 12495.42 8.47 54920.90 88888.00 2012-04-18 12:22:20.375 109 12495.50 8.45 54920.88 88888.00 2012-04-18 12:22:20.500 109 12495.42 8.47 54920.88 88888.00 2012-04-18 12:22:20.625 109 12495.40 8.45 54920.93 88888.00 2012-04-18 12:22:20.750 109 12495.42 8.47 54920.93 88888.00 2012-04-18 12:22:20.875 109 12495.42 8.47 54920.93 88888.00 2012-04-18 12:22:21.000 109 12495.42 8.45 54920.90 88888.00 2012-04-18 12:22:21.125 109 12495.45 8.47 54920.90 88888.00 2012-04-18 12:22:21.250 109 12495.38 8.45 54920.97 88888.00 2012-04-18 12:22:21.375 109 12495.35 8.47 54920.97 88888.00 2012-04-18 12:22:21.500 109 12495.35 8.47 54920.93 88888.00 2012-04-18 12:22:21.625 109 12495.38 8.47 54920.93 88888.00 2012-04-18 12:22:21.750 109 12495.30 8.47 54920.90 88888.00 2012-04-18 12:22:21.875 109 12495.27 8.45 54920.93 88888.00 2012-04-18 12:22:22.000 109 12495.23 8.45 54920.93 88888.00 2012-04-18 12:22:22.125 109 12495.25 8.45 54920.97 88888.00 2012-04-18 12:22:22.250 109 12495.25 8.43 54920.95 88888.00 2012-04-18 12:22:22.375 109 12495.25 8.43 54920.97 88888.00 2012-04-18 12:22:22.500 109 12495.25 8.43 54920.95 88888.00 2012-04-18 12:22:22.625 109 12495.25 8.43 54920.95 88888.00 2012-04-18 12:22:22.750 109 12495.23 8.47 54920.97 88888.00 2012-04-18 12:22:22.875 109 12495.25 8.47 54920.95 88888.00 2012-04-18 12:22:23.000 109 12495.27 8.45 54920.90 88888.00 2012-04-18 12:22:23.125 109 12495.27 8.43 54920.93 88888.00 2012-04-18 12:22:23.250 109 12495.23 8.40 54920.95 88888.00 2012-04-18 12:22:23.375 109 12495.25 8.40 54920.93 88888.00 2012-04-18 12:22:23.500 109 12495.25 8.40 54920.90 88888.00 2012-04-18 12:22:23.625 109 12495.17 8.40 54920.93 88888.00 2012-04-18 12:22:23.750 109 12495.15 8.40 54920.90 88888.00 2012-04-18 12:22:23.875 109 12495.17 8.38 54920.88 88888.00 2012-04-18 12:22:24.000 109 12495.23 8.38 54920.88 88888.00 2012-04-18 12:22:24.125 109 12495.27 8.43 54920.90 88888.00 2012-04-18 12:22:24.250 109 12495.20 8.43 54920.93 88888.00 2012-04-18 12:22:24.375 109 12495.17 8.40 54920.90 88888.00 2012-04-18 12:22:24.500 109 12495.20 8.43 54920.90 88888.00 2012-04-18 12:22:24.625 109 12495.23 8.40 54920.90 88888.00 2012-04-18 12:22:24.750 109 12495.23 8.38 54920.90 88888.00 2012-04-18 12:22:24.875 109 12495.20 8.40 54920.90 88888.00 2012-04-18 12:22:25.000 109 12495.23 8.40 54920.90 88888.00 2012-04-18 12:22:25.125 109 12495.23 8.38 54920.90 88888.00 2012-04-18 12:22:25.250 109 12495.15 8.35 54920.93 88888.00 2012-04-18 12:22:25.375 109 12495.12 8.38 54920.93 88888.00 2012-04-18 12:22:25.500 109 12495.12 8.40 54920.90 88888.00 2012-04-18 12:22:25.625 109 12495.15 8.43 54920.93 88888.00 2012-04-18 12:22:25.750 109 12495.10 8.43 54920.90 88888.00 2012-04-18 12:22:25.875 109 12495.08 8.38 54920.88 88888.00 2012-04-18 12:22:26.000 109 12495.05 8.38 54920.85 88888.00 2012-04-18 12:22:26.125 109 12495.00 8.40 54920.90 88888.00 2012-04-18 12:22:26.250 109 12494.95 8.35 54920.88 88888.00 2012-04-18 12:22:26.375 109 12495.02 8.35 54920.88 88888.00 2012-04-18 12:22:26.500 109 12495.02 8.32 54920.88 88888.00 2012-04-18 12:22:26.625 109 12495.00 8.35 54920.90 88888.00 2012-04-18 12:22:26.750 109 12495.08 8.38 54920.88 88888.00 2012-04-18 12:22:26.875 109 12495.08 8.38 54920.88 88888.00 2012-04-18 12:22:27.000 109 12495.02 8.38 54920.85 88888.00 2012-04-18 12:22:27.125 109 12495.00 8.32 54920.88 88888.00 2012-04-18 12:22:27.250 109 12495.05 8.35 54920.88 88888.00 2012-04-18 12:22:27.375 109 12495.12 8.35 54920.88 88888.00 2012-04-18 12:22:27.500 109 12495.17 8.35 54920.88 88888.00 2012-04-18 12:22:27.625 109 12495.12 8.35 54920.85 88888.00 2012-04-18 12:22:27.750 109 12495.08 8.35 54920.88 88888.00 2012-04-18 12:22:27.875 109 12495.08 8.35 54920.90 88888.00 2012-04-18 12:22:28.000 109 12495.05 8.35 54920.93 88888.00 2012-04-18 12:22:28.125 109 12495.05 8.38 54920.93 88888.00 2012-04-18 12:22:28.250 109 12494.98 8.38 54920.88 88888.00 2012-04-18 12:22:28.375 109 12494.95 8.38 54920.90 88888.00 2012-04-18 12:22:28.500 109 12494.98 8.38 54920.90 88888.00 2012-04-18 12:22:28.625 109 12494.98 8.38 54920.93 88888.00 2012-04-18 12:22:28.750 109 12495.02 8.38 54920.90 88888.00 2012-04-18 12:22:28.875 109 12494.95 8.38 54920.90 88888.00 2012-04-18 12:22:29.000 109 12494.98 8.38 54920.90 88888.00 2012-04-18 12:22:29.125 109 12494.95 8.35 54920.88 88888.00 2012-04-18 12:22:29.250 109 12494.92 8.35 54920.88 88888.00 2012-04-18 12:22:29.375 109 12494.95 8.35 54920.88 88888.00 2012-04-18 12:22:29.500 109 12494.95 8.35 54920.85 88888.00 2012-04-18 12:22:29.625 109 12494.92 8.35 54920.85 88888.00 2012-04-18 12:22:29.750 109 12494.92 8.35 54920.88 88888.00 2012-04-18 12:22:29.875 109 12494.92 8.35 54920.85 88888.00 2012-04-18 12:22:30.000 109 12495.00 8.32 54920.85 88888.00 2012-04-18 12:22:30.125 109 12494.98 8.32 54920.88 88888.00 2012-04-18 12:22:30.250 109 12494.95 8.35 54920.88 88888.00 2012-04-18 12:22:30.375 109 12494.98 8.32 54920.85 88888.00 2012-04-18 12:22:30.500 109 12494.92 8.32 54920.88 88888.00 2012-04-18 12:22:30.625 109 12494.95 8.32 54920.85 88888.00 2012-04-18 12:22:30.750 109 12494.98 8.35 54920.85 88888.00 2012-04-18 12:22:30.875 109 12495.02 8.35 54920.88 88888.00 2012-04-18 12:22:31.000 109 12495.00 8.32 54920.88 88888.00 2012-04-18 12:22:31.125 109 12495.00 8.32 54920.88 88888.00 2012-04-18 12:22:31.250 109 12494.98 8.30 54920.88 88888.00 2012-04-18 12:22:31.375 109 12494.92 8.32 54920.85 88888.00 2012-04-18 12:22:31.500 109 12494.90 8.30 54920.82 88888.00 2012-04-18 12:22:31.625 109 12494.92 8.30 54920.85 88888.00 2012-04-18 12:22:31.750 109 12495.00 8.30 54920.88 88888.00 2012-04-18 12:22:31.875 109 12495.00 8.30 54920.88 88888.00 2012-04-18 12:22:32.000 109 12494.90 8.30 54920.85 88888.00 2012-04-18 12:22:32.125 109 12494.88 8.30 54920.85 88888.00 2012-04-18 12:22:32.250 109 12494.88 8.28 54920.85 88888.00 2012-04-18 12:22:32.375 109 12494.88 8.30 54920.85 88888.00 2012-04-18 12:22:32.500 109 12494.90 8.30 54920.85 88888.00 2012-04-18 12:22:32.625 109 12494.90 8.30 54920.85 88888.00 2012-04-18 12:22:32.750 109 12494.90 8.28 54920.88 88888.00 2012-04-18 12:22:32.875 109 12494.88 8.30 54920.88 88888.00 2012-04-18 12:22:33.000 109 12494.85 8.28 54920.82 88888.00 2012-04-18 12:22:33.125 109 12494.90 8.30 54920.85 88888.00 2012-04-18 12:22:33.250 109 12494.90 8.30 54920.85 88888.00 2012-04-18 12:22:33.375 109 12494.90 8.32 54920.85 88888.00 2012-04-18 12:22:33.500 109 12494.85 8.32 54920.85 88888.00 2012-04-18 12:22:33.625 109 12494.85 8.32 54920.85 88888.00 2012-04-18 12:22:33.750 109 12494.85 8.30 54920.82 88888.00 2012-04-18 12:22:33.875 109 12494.83 8.32 54920.82 88888.00 2012-04-18 12:22:34.000 109 12494.85 8.28 54920.82 88888.00 2012-04-18 12:22:34.125 109 12494.83 8.25 54920.82 88888.00 2012-04-18 12:22:34.250 109 12494.77 8.25 54920.82 88888.00 2012-04-18 12:22:34.375 109 12494.77 8.25 54920.82 88888.00 2012-04-18 12:22:34.500 109 12494.83 8.28 54920.85 88888.00 2012-04-18 12:22:34.625 109 12494.80 8.28 54920.85 88888.00 2012-04-18 12:22:34.750 109 12494.73 8.28 54920.85 88888.00 2012-04-18 12:22:34.875 109 12494.70 8.28 54920.85 88888.00 2012-04-18 12:22:35.000 109 12494.75 8.25 54920.82 88888.00 2012-04-18 12:22:35.125 109 12494.77 8.25 54920.82 88888.00 2012-04-18 12:22:35.250 109 12494.73 8.28 54920.82 88888.00 2012-04-18 12:22:35.375 109 12494.75 8.25 54920.82 88888.00 2012-04-18 12:22:35.500 109 12494.75 8.28 54920.82 88888.00 2012-04-18 12:22:35.625 109 12494.75 8.25 54920.85 88888.00 2012-04-18 12:22:35.750 109 12494.75 8.25 54920.82 88888.00 2012-04-18 12:22:35.875 109 12494.77 8.28 54920.82 88888.00 2012-04-18 12:22:36.000 109 12494.83 8.25 54920.82 88888.00 2012-04-18 12:22:36.125 109 12494.83 8.25 54920.85 88888.00 2012-04-18 12:22:36.250 109 12494.75 8.25 54920.85 88888.00 2012-04-18 12:22:36.375 109 12494.73 8.25 54920.88 88888.00 2012-04-18 12:22:36.500 109 12494.67 8.25 54920.85 88888.00 2012-04-18 12:22:36.625 109 12494.62 8.22 54920.85 88888.00 2012-04-18 12:22:36.750 109 12494.62 8.22 54920.85 88888.00 2012-04-18 12:22:36.875 109 12494.62 8.22 54920.82 88888.00 2012-04-18 12:22:37.000 109 12494.67 8.22 54920.82 88888.00 2012-04-18 12:22:37.125 109 12494.67 8.20 54920.82 88888.00 2012-04-18 12:22:37.250 109 12494.55 8.15 54920.80 88888.00 2012-04-18 12:22:37.375 109 12494.58 8.20 54920.80 88888.00 2012-04-18 12:22:37.500 109 12494.65 8.22 54920.80 88888.00 2012-04-18 12:22:37.625 109 12494.65 8.20 54920.82 88888.00 2012-04-18 12:22:37.750 109 12494.60 8.20 54920.85 88888.00 2012-04-18 12:22:37.875 109 12494.55 8.20 54920.85 88888.00 2012-04-18 12:22:38.000 109 12494.58 8.20 54920.85 88888.00 2012-04-18 12:22:38.125 109 12494.60 8.20 54920.82 88888.00 2012-04-18 12:22:38.250 109 12494.58 8.15 54920.82 88888.00 2012-04-18 12:22:38.375 109 12494.52 8.18 54920.85 88888.00 2012-04-18 12:22:38.500 109 12494.50 8.15 54920.85 88888.00 2012-04-18 12:22:38.625 109 12494.50 8.18 54920.85 88888.00 2012-04-18 12:22:38.750 109 12494.48 8.18 54920.85 88888.00 2012-04-18 12:22:38.875 109 12494.48 8.18 54920.85 88888.00 2012-04-18 12:22:39.000 109 12494.48 8.15 54920.80 88888.00 2012-04-18 12:22:39.125 109 12494.48 8.12 54920.82 88888.00 2012-04-18 12:22:39.250 109 12494.42 8.18 54920.85 88888.00 2012-04-18 12:22:39.375 109 12494.42 8.18 54920.82 88888.00 2012-04-18 12:22:39.500 109 12494.38 8.10 54920.80 88888.00 2012-04-18 12:22:39.625 109 12494.40 8.10 54920.80 88888.00 2012-04-18 12:22:39.750 109 12494.38 8.18 54920.82 88888.00 2012-04-18 12:22:39.875 109 12494.38 8.20 54920.85 88888.00 2012-04-18 12:22:40.000 109 12494.40 8.18 54920.80 88888.00 2012-04-18 12:22:40.125 109 12494.42 8.15 54920.85 88888.00 2012-04-18 12:22:40.250 109 12494.33 8.15 54920.85 88888.00 2012-04-18 12:22:40.375 109 12494.30 8.18 54920.82 88888.00 2012-04-18 12:22:40.500 109 12494.25 8.20 54920.85 88888.00 2012-04-18 12:22:40.625 109 12494.27 8.15 54920.85 88888.00 2012-04-18 12:22:40.750 109 12494.30 8.20 54920.85 88888.00 2012-04-18 12:22:40.875 109 12494.27 8.18 54920.82 88888.00 2012-04-18 12:22:41.000 109 12494.27 8.15 54920.82 88888.00 2012-04-18 12:22:41.125 109 12494.23 8.18 54920.85 88888.00 2012-04-18 12:22:41.250 109 12494.17 8.12 54920.80 88888.00 2012-04-18 12:22:41.375 109 12494.17 8.12 54920.78 88888.00 2012-04-18 12:22:41.500 109 12494.17 8.15 54920.78 88888.00 2012-04-18 12:22:41.625 109 12494.17 8.18 54920.78 88888.00 2012-04-18 12:22:41.750 109 12494.17 8.18 54920.80 88888.00 2012-04-18 12:22:41.875 109 12494.17 8.18 54920.80 88888.00 2012-04-18 12:22:42.000 109 12494.23 8.15 54920.80 88888.00 2012-04-18 12:22:42.125 109 12494.25 8.12 54920.80 88888.00 2012-04-18 12:22:42.250 109 12494.23 8.12 54920.80 88888.00 2012-04-18 12:22:42.375 109 12494.23 8.10 54920.78 88888.00 2012-04-18 12:22:42.500 109 12494.17 8.10 54920.78 88888.00 2012-04-18 12:22:42.625 109 12494.17 8.10 54920.80 88888.00 2012-04-18 12:22:42.750 109 12494.12 8.10 54920.80 88888.00 2012-04-18 12:22:42.875 109 12494.15 8.12 54920.80 88888.00 2012-04-18 12:22:43.000 109 12494.17 8.12 54920.80 88888.00 2012-04-18 12:22:43.125 109 12494.15 8.15 54920.82 88888.00 2012-04-18 12:22:43.250 109 12494.08 8.15 54920.82 88888.00 2012-04-18 12:22:43.375 109 12494.10 8.15 54920.82 88888.00 2012-04-18 12:22:43.500 109 12494.10 8.12 54920.78 88888.00 2012-04-18 12:22:43.625 109 12494.10 8.10 54920.78 88888.00 2012-04-18 12:22:43.750 109 12494.10 8.10 54920.80 88888.00 2012-04-18 12:22:43.875 109 12494.08 8.12 54920.78 88888.00 2012-04-18 12:22:44.000 109 12493.98 8.10 54920.78 88888.00 2012-04-18 12:22:44.125 109 12493.92 8.10 54920.78 88888.00 2012-04-18 12:22:44.250 109 12493.95 8.10 54920.78 88888.00 2012-04-18 12:22:44.375 109 12494.10 8.12 54920.78 88888.00 2012-04-18 12:22:44.500 109 12494.08 8.12 54920.78 88888.00 2012-04-18 12:22:44.625 109 12494.02 8.15 54920.78 88888.00 2012-04-18 12:22:44.750 109 12493.95 8.12 54920.80 88888.00 2012-04-18 12:22:44.875 109 12493.90 8.15 54920.80 88888.00 2012-04-18 12:22:45.000 109 12493.85 8.18 54920.80 88888.00 2012-04-18 12:22:45.125 109 12493.90 8.15 54920.80 88888.00 2012-04-18 12:22:45.250 109 12493.92 8.12 54920.80 88888.00 2012-04-18 12:22:45.375 109 12493.98 8.12 54920.78 88888.00 2012-04-18 12:22:45.500 109 12493.90 8.15 54920.80 88888.00 2012-04-18 12:22:45.625 109 12493.88 8.12 54920.78 88888.00 2012-04-18 12:22:45.750 109 12493.88 8.12 54920.78 88888.00 2012-04-18 12:22:45.875 109 12493.92 8.12 54920.80 88888.00 2012-04-18 12:22:46.000 109 12493.92 8.15 54920.78 88888.00 2012-04-18 12:22:46.125 109 12493.92 8.15 54920.78 88888.00 2012-04-18 12:22:46.250 109 12493.90 8.10 54920.75 88888.00 2012-04-18 12:22:46.375 109 12493.92 8.10 54920.75 88888.00 2012-04-18 12:22:46.500 109 12493.92 8.12 54920.75 88888.00 2012-04-18 12:22:46.625 109 12493.88 8.15 54920.78 88888.00 2012-04-18 12:22:46.750 109 12493.80 8.18 54920.78 88888.00 2012-04-18 12:22:46.875 109 12493.80 8.12 54920.78 88888.00 2012-04-18 12:22:47.000 109 12493.85 8.15 54920.78 88888.00 2012-04-18 12:22:47.125 109 12494.00 8.15 54920.78 88888.00 2012-04-18 12:22:47.250 109 12493.98 8.18 54920.78 88888.00 2012-04-18 12:22:47.375 109 12493.90 8.20 54920.78 88888.00 2012-04-18 12:22:47.500 109 12493.88 8.20 54920.78 88888.00 2012-04-18 12:22:47.625 109 12493.88 8.18 54920.78 88888.00 2012-04-18 12:22:47.750 109 12493.90 8.18 54920.78 88888.00 2012-04-18 12:22:47.875 109 12493.88 8.15 54920.75 88888.00 2012-04-18 12:22:48.000 109 12493.85 8.18 54920.72 88888.00 2012-04-18 12:22:48.125 109 12493.92 8.18 54920.75 88888.00 2012-04-18 12:22:48.250 109 12493.90 8.18 54920.75 88888.00 2012-04-18 12:22:48.375 109 12493.88 8.15 54920.72 88888.00 2012-04-18 12:22:48.500 109 12493.88 8.18 54920.72 88888.00 2012-04-18 12:22:48.625 109 12493.90 8.18 54920.72 88888.00 2012-04-18 12:22:48.750 109 12493.90 8.18 54920.72 88888.00 2012-04-18 12:22:48.875 109 12493.88 8.18 54920.75 88888.00 2012-04-18 12:22:49.000 109 12493.88 8.18 54920.72 88888.00 2012-04-18 12:22:49.125 109 12493.80 8.22 54920.72 88888.00 2012-04-18 12:22:49.250 109 12493.85 8.20 54920.72 88888.00 2012-04-18 12:22:49.375 109 12493.92 8.22 54920.70 88888.00 2012-04-18 12:22:49.500 109 12493.98 8.25 54920.75 88888.00 2012-04-18 12:22:49.625 109 12493.98 8.25 54920.72 88888.00 2012-04-18 12:22:49.750 109 12493.92 8.25 54920.68 88888.00 2012-04-18 12:22:49.875 109 12493.90 8.28 54920.70 88888.00 2012-04-18 12:22:50.000 109 12493.98 8.28 54920.68 88888.00 2012-04-18 12:22:50.125 109 12493.98 8.28 54920.68 88888.00 2012-04-18 12:22:50.250 109 12493.98 8.28 54920.68 88888.00 2012-04-18 12:22:50.375 109 12493.98 8.28 54920.68 88888.00 2012-04-18 12:22:50.500 109 12494.00 8.28 54920.68 88888.00 2012-04-18 12:22:50.625 109 12494.00 8.30 54920.68 88888.00 2012-04-18 12:22:50.750 109 12493.98 8.32 54920.68 88888.00 2012-04-18 12:22:50.875 109 12493.92 8.30 54920.65 88888.00 2012-04-18 12:22:51.000 109 12493.88 8.28 54920.62 88888.00 2012-04-18 12:22:51.125 109 12493.95 8.30 54920.65 88888.00 2012-04-18 12:22:51.250 109 12494.00 8.28 54920.62 88888.00 2012-04-18 12:22:51.375 109 12494.05 8.28 54920.57 88888.00 2012-04-18 12:22:51.500 109 12494.02 8.30 54920.62 88888.00 2012-04-18 12:22:51.625 109 12494.08 8.35 54920.65 88888.00 2012-04-18 12:22:51.750 109 12494.02 8.35 54920.68 88888.00 2012-04-18 12:22:51.875 109 12494.02 8.32 54920.68 88888.00 2012-04-18 12:22:52.000 109 12494.05 8.32 54920.65 88888.00 2012-04-18 12:22:52.125 109 12494.05 8.35 54920.62 88888.00 2012-04-18 12:22:52.250 109 12494.08 8.35 54920.62 88888.00 2012-04-18 12:22:52.375 109 12494.10 8.35 54920.65 88888.00 2012-04-18 12:22:52.500 109 12494.02 8.38 54920.65 88888.00 2012-04-18 12:22:52.625 109 12494.00 8.35 54920.62 88888.00 2012-04-18 12:22:52.750 109 12494.00 8.35 54920.62 88888.00 2012-04-18 12:22:52.875 109 12494.02 8.38 54920.62 88888.00 2012-04-18 12:22:53.000 109 12494.05 8.38 54920.60 88888.00 2012-04-18 12:22:53.125 109 12494.05 8.40 54920.60 88888.00 2012-04-18 12:22:53.250 109 12494.05 8.40 54920.60 88888.00 2012-04-18 12:22:53.375 109 12494.08 8.43 54920.60 88888.00 2012-04-18 12:22:53.500 109 12494.05 8.45 54920.62 88888.00 2012-04-18 12:22:53.625 109 12494.05 8.45 54920.60 88888.00 2012-04-18 12:22:53.750 109 12494.02 8.47 54920.57 88888.00 2012-04-18 12:22:53.875 109 12494.00 8.47 54920.60 88888.00 2012-04-18 12:22:54.000 109 12493.98 8.50 54920.57 88888.00 2012-04-18 12:22:54.125 109 12494.00 8.50 54920.57 88888.00 2012-04-18 12:22:54.250 109 12494.02 8.47 54920.57 88888.00 2012-04-18 12:22:54.375 109 12494.02 8.50 54920.55 88888.00 2012-04-18 12:22:54.500 109 12494.05 8.53 54920.55 88888.00 2012-04-18 12:22:54.625 109 12494.08 8.50 54920.53 88888.00 2012-04-18 12:22:54.750 109 12494.08 8.53 54920.55 88888.00 2012-04-18 12:22:54.875 109 12494.02 8.53 54920.53 88888.00 2012-04-18 12:22:55.000 109 12494.02 8.53 54920.53 88888.00 2012-04-18 12:22:55.125 109 12494.00 8.57 54920.55 88888.00 2012-04-18 12:22:55.250 109 12493.92 8.60 54920.55 88888.00 2012-04-18 12:22:55.375 109 12493.92 8.62 54920.55 88888.00 2012-04-18 12:22:55.500 109 12493.98 8.60 54920.55 88888.00 2012-04-18 12:22:55.625 109 12493.95 8.62 54920.53 88888.00 2012-04-18 12:22:55.750 109 12493.90 8.57 54920.50 88888.00 2012-04-18 12:22:55.875 109 12493.90 8.57 54920.47 88888.00 2012-04-18 12:22:56.000 109 12493.95 8.65 54920.50 88888.00 2012-04-18 12:22:56.125 109 12493.95 8.68 54920.50 88888.00 2012-04-18 12:22:56.250 109 12493.92 8.65 54920.47 88888.00 2012-04-18 12:22:56.375 109 12493.92 8.65 54920.45 88888.00 2012-04-18 12:22:56.500 109 12493.92 8.65 54920.45 88888.00 2012-04-18 12:22:56.625 109 12494.00 8.65 54920.47 88888.00 2012-04-18 12:22:56.750 109 12494.02 8.70 54920.50 88888.00 2012-04-18 12:22:56.875 109 12494.02 8.70 54920.50 88888.00 2012-04-18 12:22:57.000 109 12493.98 8.65 54920.47 88888.00 2012-04-18 12:22:57.125 109 12493.92 8.68 54920.50 88888.00 2012-04-18 12:22:57.250 109 12493.88 8.70 54920.47 88888.00 2012-04-18 12:22:57.375 109 12493.90 8.75 54920.45 88888.00 2012-04-18 12:22:57.500 109 12494.00 8.72 54920.45 88888.00 2012-04-18 12:22:57.625 109 12494.00 8.70 54920.45 88888.00 2012-04-18 12:22:57.750 109 12493.92 8.68 54920.45 88888.00 2012-04-18 12:22:57.875 109 12493.92 8.72 54920.45 88888.00 2012-04-18 12:22:58.000 109 12493.92 8.75 54920.47 88888.00 2012-04-18 12:22:58.125 109 12493.95 8.75 54920.47 88888.00 2012-04-18 12:22:58.250 109 12493.88 8.72 54920.47 88888.00 2012-04-18 12:22:58.375 109 12493.95 8.72 54920.45 88888.00 2012-04-18 12:22:58.500 109 12494.02 8.72 54920.43 88888.00 2012-04-18 12:22:58.625 109 12494.02 8.75 54920.45 88888.00 2012-04-18 12:22:58.750 109 12494.02 8.72 54920.43 88888.00 2012-04-18 12:22:58.875 109 12493.98 8.72 54920.45 88888.00 2012-04-18 12:22:59.000 109 12494.00 8.75 54920.43 88888.00 2012-04-18 12:22:59.125 109 12494.08 8.75 54920.45 88888.00 2012-04-18 12:22:59.250 109 12494.10 8.75 54920.43 88888.00 2012-04-18 12:22:59.375 109 12494.15 8.80 54920.45 88888.00 2012-04-18 12:22:59.500 109 12494.10 8.78 54920.40 88888.00 2012-04-18 12:22:59.625 109 12494.05 8.75 54920.40 88888.00 2012-04-18 12:22:59.750 109 12494.05 8.78 54920.40 88888.00 2012-04-18 12:22:59.875 109 12494.05 8.80 54920.40 88888.00 2012-04-18 12:23:00.000 109 12494.05 8.78 54920.40 88888.00 2012-04-18 12:23:00.125 109 12494.00 8.78 54920.38 88888.00 2012-04-18 12:23:00.250 109 12493.98 8.82 54920.40 88888.00 2012-04-18 12:23:00.375 109 12494.02 8.80 54920.40 88888.00 2012-04-18 12:23:00.500 109 12493.98 8.78 54920.38 88888.00 2012-04-18 12:23:00.625 109 12494.00 8.78 54920.32 88888.00 2012-04-18 12:23:00.750 109 12494.00 8.80 54920.38 88888.00 2012-04-18 12:23:00.875 109 12494.05 8.85 54920.40 88888.00 2012-04-18 12:23:01.000 109 12494.10 8.80 54920.38 88888.00 2012-04-18 12:23:01.125 109 12494.08 8.82 54920.40 88888.00 2012-04-18 12:23:01.250 109 12494.00 8.80 54920.35 88888.00 2012-04-18 12:23:01.375 109 12493.98 8.80 54920.35 88888.00 2012-04-18 12:23:01.500 109 12493.95 8.82 54920.35 88888.00 2012-04-18 12:23:01.625 109 12493.88 8.80 54920.32 88888.00 2012-04-18 12:23:01.750 109 12493.90 8.80 54920.32 88888.00 2012-04-18 12:23:01.875 109 12493.98 8.82 54920.35 88888.00 2012-04-18 12:23:02.000 109 12493.98 8.85 54920.38 88888.00 2012-04-18 12:23:02.125 109 12493.92 8.82 54920.35 88888.00 2012-04-18 12:23:02.250 109 12493.90 8.82 54920.32 88888.00 2012-04-18 12:23:02.375 109 12493.98 8.82 54920.30 88888.00 2012-04-18 12:23:02.500 109 12493.92 8.82 54920.30 88888.00 2012-04-18 12:23:02.625 109 12493.92 8.85 54920.32 88888.00 2012-04-18 12:23:02.750 109 12494.00 8.90 54920.32 88888.00 2012-04-18 12:23:02.875 109 12493.92 8.90 54920.35 88888.00 2012-04-18 12:23:03.000 109 12493.88 8.88 54920.32 88888.00 2012-04-18 12:23:03.125 109 12493.90 8.88 54920.32 88888.00 2012-04-18 12:23:03.250 109 12493.88 8.88 54920.35 88888.00 2012-04-18 12:23:03.375 109 12493.88 8.90 54920.35 88888.00 2012-04-18 12:23:03.500 109 12493.90 8.90 54920.35 88888.00 2012-04-18 12:23:03.625 109 12493.90 8.90 54920.35 88888.00 2012-04-18 12:23:03.750 109 12493.88 8.90 54920.35 88888.00 2012-04-18 12:23:03.875 109 12493.90 8.90 54920.35 88888.00 2012-04-18 12:23:04.000 109 12493.95 8.90 54920.30 88888.00 2012-04-18 12:23:04.125 109 12493.90 8.85 54920.30 88888.00 2012-04-18 12:23:04.250 109 12493.83 8.85 54920.30 88888.00 2012-04-18 12:23:04.375 109 12493.85 8.90 54920.32 88888.00 2012-04-18 12:23:04.500 109 12493.85 8.93 54920.32 88888.00 2012-04-18 12:23:04.625 109 12493.88 8.93 54920.30 88888.00 2012-04-18 12:23:04.750 109 12493.92 8.88 54920.28 88888.00 2012-04-18 12:23:04.875 109 12493.85 8.88 54920.28 88888.00 2012-04-18 12:23:05.000 109 12493.83 8.90 54920.28 88888.00 2012-04-18 12:23:05.125 109 12493.90 8.93 54920.30 88888.00 2012-04-18 12:23:05.250 109 12493.85 8.88 54920.28 88888.00 2012-04-18 12:23:05.375 109 12493.88 8.88 54920.28 88888.00 2012-04-18 12:23:05.500 109 12493.80 8.90 54920.30 88888.00 2012-04-18 12:23:05.625 109 12493.77 8.88 54920.28 88888.00 2012-04-18 12:23:05.750 109 12493.83 8.88 54920.30 88888.00 2012-04-18 12:23:05.875 109 12493.80 8.88 54920.30 88888.00 2012-04-18 12:23:06.000 109 12493.77 8.90 54920.35 88888.00 2012-04-18 12:23:06.125 109 12493.73 8.90 54920.32 88888.00 2012-04-18 12:23:06.250 109 12493.73 8.90 54920.30 88888.00 2012-04-18 12:23:06.375 109 12493.73 8.90 54920.28 88888.00 2012-04-18 12:23:06.500 109 12493.70 8.93 54920.28 88888.00 2012-04-18 12:23:06.625 109 12493.67 8.95 54920.30 88888.00 2012-04-18 12:23:06.750 109 12493.67 8.90 54920.32 88888.00 2012-04-18 12:23:06.875 109 12493.67 8.88 54920.32 88888.00 2012-04-18 12:23:07.000 109 12493.62 8.85 54920.30 88888.00 2012-04-18 12:23:07.125 109 12493.58 8.88 54920.32 88888.00 2012-04-18 12:23:07.250 109 12493.55 8.90 54920.30 88888.00 2012-04-18 12:23:07.375 109 12493.62 8.88 54920.30 88888.00 2012-04-18 12:23:07.500 109 12493.62 8.88 54920.28 88888.00 2012-04-18 12:23:07.625 109 12493.60 8.90 54920.25 88888.00 2012-04-18 12:23:07.750 109 12493.65 8.88 54920.28 88888.00 2012-04-18 12:23:07.875 109 12493.62 8.90 54920.30 88888.00 2012-04-18 12:23:08.000 109 12493.67 8.90 54920.28 88888.00 2012-04-18 12:23:08.125 109 12493.70 8.90 54920.28 88888.00 2012-04-18 12:23:08.250 109 12493.65 8.88 54920.28 88888.00 2012-04-18 12:23:08.375 109 12493.67 8.88 54920.25 88888.00 2012-04-18 12:23:08.500 109 12493.65 8.90 54920.28 88888.00 2012-04-18 12:23:08.625 109 12493.65 8.90 54920.28 88888.00 2012-04-18 12:23:08.750 109 12493.67 8.90 54920.28 88888.00 2012-04-18 12:23:08.875 109 12493.70 8.90 54920.28 88888.00 2012-04-18 12:23:09.000 109 12493.73 8.93 54920.28 88888.00 2012-04-18 12:23:09.125 109 12493.67 8.90 54920.30 88888.00 2012-04-18 12:23:09.250 109 12493.62 8.88 54920.30 88888.00 2012-04-18 12:23:09.375 109 12493.58 8.93 54920.28 88888.00 2012-04-18 12:23:09.500 109 12493.52 8.88 54920.28 88888.00 2012-04-18 12:23:09.625 109 12493.52 8.90 54920.28 88888.00 2012-04-18 12:23:09.750 109 12493.52 8.88 54920.22 88888.00 2012-04-18 12:23:09.875 109 12493.52 8.88 54920.22 88888.00 2012-04-18 12:23:10.000 109 12493.50 8.85 54920.20 88888.00 2012-04-18 12:23:10.125 109 12493.48 8.88 54920.25 88888.00 2012-04-18 12:23:10.250 109 12493.45 8.85 54920.25 88888.00 2012-04-18 12:23:10.375 109 12493.52 8.88 54920.25 88888.00 2012-04-18 12:23:10.500 109 12493.52 8.85 54920.22 88888.00 2012-04-18 12:23:10.625 109 12493.55 8.85 54920.22 88888.00 2012-04-18 12:23:10.750 109 12493.52 8.85 54920.25 88888.00 2012-04-18 12:23:10.875 109 12493.45 8.85 54920.28 88888.00 2012-04-18 12:23:11.000 109 12493.45 8.85 54920.25 88888.00 2012-04-18 12:23:11.125 109 12493.45 8.85 54920.25 88888.00 2012-04-18 12:23:11.250 109 12493.48 8.82 54920.25 88888.00 2012-04-18 12:23:11.375 109 12493.52 8.82 54920.25 88888.00 2012-04-18 12:23:11.500 109 12493.52 8.82 54920.25 88888.00 2012-04-18 12:23:11.625 109 12493.45 8.80 54920.22 88888.00 2012-04-18 12:23:11.750 109 12493.40 8.82 54920.22 88888.00 2012-04-18 12:23:11.875 109 12493.38 8.85 54920.22 88888.00 2012-04-18 12:23:12.000 109 12493.40 8.85 54920.22 88888.00 2012-04-18 12:23:12.125 109 12493.40 8.85 54920.25 88888.00 2012-04-18 12:23:12.250 109 12493.38 8.82 54920.25 88888.00 2012-04-18 12:23:12.375 109 12493.38 8.85 54920.22 88888.00 2012-04-18 12:23:12.500 109 12493.35 8.85 54920.22 88888.00 2012-04-18 12:23:12.625 109 12493.35 8.85 54920.25 88888.00 2012-04-18 12:23:12.750 109 12493.35 8.85 54920.28 88888.00 2012-04-18 12:23:12.875 109 12493.33 8.82 54920.25 88888.00 2012-04-18 12:23:13.000 109 12493.33 8.82 54920.20 88888.00 2012-04-18 12:23:13.125 109 12493.33 8.82 54920.20 88888.00 2012-04-18 12:23:13.250 109 12493.30 8.85 54920.20 88888.00 2012-04-18 12:23:13.375 109 12493.25 8.85 54920.20 88888.00 2012-04-18 12:23:13.500 109 12493.25 8.82 54920.20 88888.00 2012-04-18 12:23:13.625 109 12493.30 8.82 54920.18 88888.00 2012-04-18 12:23:13.750 109 12493.30 8.85 54920.20 88888.00 2012-04-18 12:23:13.875 109 12493.33 8.85 54920.20 88888.00 2012-04-18 12:23:14.000 109 12493.25 8.85 54920.20 88888.00 2012-04-18 12:23:14.125 109 12493.17 8.85 54920.20 88888.00 2012-04-18 12:23:14.250 109 12493.15 8.85 54920.18 88888.00 2012-04-18 12:23:14.375 109 12493.20 8.85 54920.18 88888.00 2012-04-18 12:23:14.500 109 12493.20 8.85 54920.20 88888.00 2012-04-18 12:23:14.625 109 12493.25 8.82 54920.20 88888.00 2012-04-18 12:23:14.750 109 12493.25 8.85 54920.20 88888.00 2012-04-18 12:23:14.875 109 12493.27 8.85 54920.20 88888.00 2012-04-18 12:23:15.000 109 12493.30 8.88 54920.20 88888.00 2012-04-18 12:23:15.125 109 12493.27 8.85 54920.20 88888.00 2012-04-18 12:23:15.250 109 12493.25 8.82 54920.20 88888.00 2012-04-18 12:23:15.375 109 12493.23 8.82 54920.18 88888.00 2012-04-18 12:23:15.500 109 12493.25 8.85 54920.18 88888.00 2012-04-18 12:23:15.625 109 12493.27 8.85 54920.18 88888.00 2012-04-18 12:23:15.750 109 12493.25 8.85 54920.18 88888.00 2012-04-18 12:23:15.875 109 12493.25 8.82 54920.20 88888.00 2012-04-18 12:23:16.000 109 12493.25 8.82 54920.18 88888.00 2012-04-18 12:23:16.125 109 12493.23 8.85 54920.18 88888.00 2012-04-18 12:23:16.250 109 12493.20 8.88 54920.15 88888.00 2012-04-18 12:23:16.375 109 12493.23 8.85 54920.15 88888.00 2012-04-18 12:23:16.500 109 12493.17 8.82 54920.15 88888.00 2012-04-18 12:23:16.625 109 12493.20 8.82 54920.15 88888.00 2012-04-18 12:23:16.750 109 12493.20 8.85 54920.15 88888.00 2012-04-18 12:23:16.875 109 12493.15 8.88 54920.15 88888.00 2012-04-18 12:23:17.000 109 12493.12 8.88 54920.15 88888.00 2012-04-18 12:23:17.125 109 12493.15 8.93 54920.18 88888.00 2012-04-18 12:23:17.250 109 12493.17 8.90 54920.15 88888.00 2012-04-18 12:23:17.375 109 12493.23 8.90 54920.15 88888.00 2012-04-18 12:23:17.500 109 12493.20 8.88 54920.15 88888.00 2012-04-18 12:23:17.625 109 12493.12 8.85 54920.15 88888.00 2012-04-18 12:23:17.750 109 12493.15 8.88 54920.15 88888.00 2012-04-18 12:23:17.875 109 12493.17 8.88 54920.15 88888.00 2012-04-18 12:23:18.000 109 12493.15 8.90 54920.15 88888.00 2012-04-18 12:23:18.125 109 12493.12 8.90 54920.15 88888.00 2012-04-18 12:23:18.250 109 12493.10 8.90 54920.15 88888.00 2012-04-18 12:23:18.375 109 12493.15 8.93 54920.15 88888.00 2012-04-18 12:23:18.500 109 12493.15 8.90 54920.15 88888.00 2012-04-18 12:23:18.625 109 12493.10 8.85 54920.15 88888.00 2012-04-18 12:23:18.750 109 12493.08 8.88 54920.15 88888.00 2012-04-18 12:23:18.875 109 12493.10 8.88 54920.12 88888.00 2012-04-18 12:23:19.000 109 12493.15 8.90 54920.12 88888.00 2012-04-18 12:23:19.125 109 12493.17 8.88 54920.12 88888.00 2012-04-18 12:23:19.250 109 12493.10 8.88 54920.10 88888.00 2012-04-18 12:23:19.375 109 12493.12 8.93 54920.10 88888.00 2012-04-18 12:23:19.500 109 12493.15 8.93 54920.10 88888.00 2012-04-18 12:23:19.625 109 12493.12 8.90 54920.10 88888.00 2012-04-18 12:23:19.750 109 12493.05 8.90 54920.07 88888.00 2012-04-18 12:23:19.875 109 12493.10 8.93 54920.07 88888.00 2012-04-18 12:23:20.000 109 12493.15 8.90 54920.07 88888.00 2012-04-18 12:23:20.125 109 12493.15 8.93 54920.07 88888.00 2012-04-18 12:23:20.250 109 12493.05 8.93 54920.07 88888.00 2012-04-18 12:23:20.375 109 12493.05 8.93 54920.10 88888.00 2012-04-18 12:23:20.500 109 12493.12 8.95 54920.07 88888.00 2012-04-18 12:23:20.625 109 12493.23 8.97 54920.07 88888.00 2012-04-18 12:23:20.750 109 12493.23 8.95 54920.05 88888.00 2012-04-18 12:23:20.875 109 12493.12 8.90 54920.07 88888.00 2012-04-18 12:23:21.000 109 12493.12 8.93 54920.07 88888.00 2012-04-18 12:23:21.125 109 12493.12 8.95 54920.07 88888.00 2012-04-18 12:23:21.250 109 12493.08 8.95 54920.10 88888.00 2012-04-18 12:23:21.375 109 12493.08 8.93 54920.07 88888.00 2012-04-18 12:23:21.500 109 12493.08 8.95 54920.07 88888.00 2012-04-18 12:23:21.625 109 12493.15 8.97 54920.07 88888.00 2012-04-18 12:23:21.750 109 12493.15 8.97 54920.10 88888.00 2012-04-18 12:23:21.875 109 12493.12 8.95 54920.10 88888.00 2012-04-18 12:23:22.000 109 12493.10 8.97 54920.12 88888.00 2012-04-18 12:23:22.125 109 12493.12 9.00 54920.10 88888.00 2012-04-18 12:23:22.250 109 12493.08 8.97 54920.05 88888.00 2012-04-18 12:23:22.375 109 12493.10 8.95 54920.05 88888.00 2012-04-18 12:23:22.500 109 12493.12 9.00 54920.05 88888.00 2012-04-18 12:23:22.625 109 12493.12 9.00 54920.05 88888.00 2012-04-18 12:23:22.750 109 12493.10 9.00 54920.05 88888.00 2012-04-18 12:23:22.875 109 12493.12 9.00 54920.05 88888.00 2012-04-18 12:23:23.000 109 12493.23 9.00 54920.05 88888.00 2012-04-18 12:23:23.125 109 12493.23 9.05 54920.05 88888.00 2012-04-18 12:23:23.250 109 12493.23 9.03 54920.05 88888.00 2012-04-18 12:23:23.375 109 12493.27 9.03 54920.03 88888.00 2012-04-18 12:23:23.500 109 12493.23 9.03 54920.03 88888.00 2012-04-18 12:23:23.625 109 12493.17 9.00 54920.05 88888.00 2012-04-18 12:23:23.750 109 12493.23 9.03 54920.05 88888.00 2012-04-18 12:23:23.875 109 12493.25 9.05 54920.03 88888.00 2012-04-18 12:23:24.000 109 12493.17 9.05 54920.03 88888.00 2012-04-18 12:23:24.125 109 12493.15 9.05 54920.00 88888.00 2012-04-18 12:23:24.250 109 12493.12 9.07 54920.05 88888.00 2012-04-18 12:23:24.375 109 12493.10 9.05 54920.03 88888.00 2012-04-18 12:23:24.500 109 12493.15 9.05 54920.00 88888.00 2012-04-18 12:23:24.625 109 12493.20 9.10 54919.97 88888.00 2012-04-18 12:23:24.750 109 12493.20 9.07 54919.97 88888.00 2012-04-18 12:23:24.875 109 12493.15 9.10 54920.03 88888.00 2012-04-18 12:23:25.000 109 12493.08 9.12 54920.03 88888.00 2012-04-18 12:23:25.125 109 12493.12 9.10 54920.00 88888.00 2012-04-18 12:23:25.250 109 12493.20 9.07 54920.00 88888.00 2012-04-18 12:23:25.375 109 12493.17 9.07 54920.00 88888.00 2012-04-18 12:23:25.500 109 12493.15 9.05 54919.97 88888.00 2012-04-18 12:23:25.625 109 12493.20 9.05 54919.97 88888.00 2012-04-18 12:23:25.750 109 12493.17 9.07 54919.97 88888.00 2012-04-18 12:23:25.875 109 12493.10 9.10 54919.97 88888.00 2012-04-18 12:23:26.000 109 12493.17 9.07 54919.97 88888.00 2012-04-18 12:23:26.125 109 12493.20 9.05 54919.97 88888.00 2012-04-18 12:23:26.250 109 12493.20 9.07 54919.97 88888.00 2012-04-18 12:23:26.375 109 12493.20 9.12 54919.97 88888.00 2012-04-18 12:23:26.500 109 12493.23 9.12 54919.97 88888.00 2012-04-18 12:23:26.625 109 12493.15 9.15 54919.97 88888.00 2012-04-18 12:23:26.750 109 12493.15 9.15 54919.95 88888.00 2012-04-18 12:23:26.875 109 12493.17 9.15 54919.95 88888.00 2012-04-18 12:23:27.000 109 12493.20 9.12 54919.93 88888.00 2012-04-18 12:23:27.125 109 12493.17 9.15 54919.90 88888.00 2012-04-18 12:23:27.250 109 12493.17 9.12 54919.93 88888.00 2012-04-18 12:23:27.375 109 12493.23 9.12 54919.88 88888.00 2012-04-18 12:23:27.500 109 12493.25 9.15 54919.93 88888.00 2012-04-18 12:23:27.625 109 12493.25 9.18 54919.90 88888.00 2012-04-18 12:23:27.750 109 12493.23 9.18 54919.93 88888.00 2012-04-18 12:23:27.875 109 12493.20 9.18 54919.90 88888.00 2012-04-18 12:23:28.000 109 12493.20 9.18 54919.90 88888.00 2012-04-18 12:23:28.125 109 12493.17 9.18 54919.93 88888.00 2012-04-18 12:23:28.250 109 12493.17 9.20 54919.93 88888.00 2012-04-18 12:23:28.375 109 12493.17 9.18 54919.93 88888.00 2012-04-18 12:23:28.500 109 12493.15 9.20 54919.90 88888.00 2012-04-18 12:23:28.625 109 12493.15 9.15 54919.88 88888.00 2012-04-18 12:23:28.750 109 12493.20 9.18 54919.88 88888.00 2012-04-18 12:23:28.875 109 12493.23 9.18 54919.90 88888.00 2012-04-18 12:23:29.000 109 12493.17 9.18 54919.88 88888.00 2012-04-18 12:23:29.125 109 12493.23 9.20 54919.93 88888.00 2012-04-18 12:23:29.250 109 12493.20 9.18 54919.88 88888.00 2012-04-18 12:23:29.375 109 12493.20 9.20 54919.90 88888.00 2012-04-18 12:23:29.500 109 12493.23 9.25 54919.93 88888.00 2012-04-18 12:23:29.625 109 12493.23 9.22 54919.90 88888.00 2012-04-18 12:23:29.750 109 12493.20 9.20 54919.90 88888.00 2012-04-18 12:23:29.875 109 12493.17 9.20 54919.93 88888.00 2012-04-18 12:23:30.000 109 12493.23 9.22 54919.88 88888.00 2012-04-18 12:23:30.125 109 12493.27 9.22 54919.88 88888.00 2012-04-18 12:23:30.250 109 12493.30 9.22 54919.90 88888.00 2012-04-18 12:23:30.375 109 12493.27 9.22 54919.88 88888.00 2012-04-18 12:23:30.500 109 12493.25 9.25 54919.88 88888.00 2012-04-18 12:23:30.625 109 12493.23 9.28 54919.88 88888.00 2012-04-18 12:23:30.750 109 12493.20 9.22 54919.85 88888.00 2012-04-18 12:23:30.875 109 12493.15 9.20 54919.85 88888.00 2012-04-18 12:23:31.000 109 12493.20 9.22 54919.85 88888.00 2012-04-18 12:23:31.125 109 12493.23 9.25 54919.88 88888.00 2012-04-18 12:23:31.250 109 12493.20 9.20 54919.88 88888.00 2012-04-18 12:23:31.375 109 12493.20 9.22 54919.82 88888.00 2012-04-18 12:23:31.500 109 12493.15 9.28 54919.85 88888.00 2012-04-18 12:23:31.625 109 12493.12 9.28 54919.85 88888.00 2012-04-18 12:23:31.750 109 12493.12 9.25 54919.85 88888.00 2012-04-18 12:23:31.875 109 12493.08 9.22 54919.82 88888.00 2012-04-18 12:23:32.000 109 12493.12 9.22 54919.82 88888.00 2012-04-18 12:23:32.125 109 12493.12 9.25 54919.85 88888.00 2012-04-18 12:23:32.250 109 12493.12 9.25 54919.80 88888.00 2012-04-18 12:23:32.375 109 12493.12 9.22 54919.80 88888.00 2012-04-18 12:23:32.500 109 12493.08 9.20 54919.80 88888.00 2012-04-18 12:23:32.625 109 12493.08 9.20 54919.80 88888.00 2012-04-18 12:23:32.750 109 12493.10 9.22 54919.82 88888.00 2012-04-18 12:23:32.875 109 12493.15 9.22 54919.82 88888.00 2012-04-18 12:23:33.000 109 12493.15 9.22 54919.80 88888.00 2012-04-18 12:23:33.125 109 12493.08 9.22 54919.80 88888.00 2012-04-18 12:23:33.250 109 12493.02 9.20 54919.80 88888.00 2012-04-18 12:23:33.375 109 12493.05 9.25 54919.80 88888.00 2012-04-18 12:23:33.500 109 12492.98 9.25 54919.80 88888.00 2012-04-18 12:23:33.625 109 12492.95 9.25 54919.80 88888.00 2012-04-18 12:23:33.750 109 12492.95 9.25 54919.80 88888.00 2012-04-18 12:23:33.875 109 12492.98 9.25 54919.80 88888.00 2012-04-18 12:23:34.000 109 12493.02 9.28 54919.80 88888.00 2012-04-18 12:23:34.125 109 12493.05 9.28 54919.82 88888.00 2012-04-18 12:23:34.250 109 12493.00 9.22 54919.82 88888.00 2012-04-18 12:23:34.375 109 12492.98 9.25 54919.80 88888.00 2012-04-18 12:23:34.500 109 12492.98 9.25 54919.82 88888.00 2012-04-18 12:23:34.625 109 12492.98 9.28 54919.82 88888.00 2012-04-18 12:23:34.750 109 12492.95 9.25 54919.80 88888.00 2012-04-18 12:23:34.875 109 12492.95 9.22 54919.82 88888.00 2012-04-18 12:23:35.000 109 12492.95 9.25 54919.82 88888.00 2012-04-18 12:23:35.125 109 12492.90 9.22 54919.82 88888.00 2012-04-18 12:23:35.250 109 12492.85 9.25 54919.82 88888.00 2012-04-18 12:23:35.375 109 12492.90 9.25 54919.82 88888.00 2012-04-18 12:23:35.500 109 12492.85 9.25 54919.80 88888.00 2012-04-18 12:23:35.625 109 12492.88 9.28 54919.82 88888.00 2012-04-18 12:23:35.750 109 12492.90 9.25 54919.82 88888.00 2012-04-18 12:23:35.875 109 12492.88 9.25 54919.82 88888.00 2012-04-18 12:23:36.000 109 12492.90 9.25 54919.80 88888.00 2012-04-18 12:23:36.125 109 12492.85 9.22 54919.78 88888.00 2012-04-18 12:23:36.250 109 12492.77 9.22 54919.80 88888.00 2012-04-18 12:23:36.375 109 12492.80 9.25 54919.78 88888.00 2012-04-18 12:23:36.500 109 12492.80 9.22 54919.78 88888.00 2012-04-18 12:23:36.625 109 12492.83 9.20 54919.75 88888.00 2012-04-18 12:23:36.750 109 12492.83 9.25 54919.78 88888.00 2012-04-18 12:23:36.875 109 12492.80 9.28 54919.80 88888.00 2012-04-18 12:23:37.000 109 12492.80 9.25 54919.78 88888.00 2012-04-18 12:23:37.125 109 12492.77 9.25 54919.80 88888.00 2012-04-18 12:23:37.250 109 12492.70 9.22 54919.80 88888.00 2012-04-18 12:23:37.375 109 12492.73 9.25 54919.78 88888.00 2012-04-18 12:23:37.500 109 12492.65 9.28 54919.75 88888.00 2012-04-18 12:23:37.625 109 12492.58 9.25 54919.72 88888.00 2012-04-18 12:23:37.750 109 12492.52 9.25 54919.75 88888.00 2012-04-18 12:23:37.875 109 12492.52 9.25 54919.80 88888.00 2012-04-18 12:23:38.000 109 12492.55 9.22 54919.78 88888.00 2012-04-18 12:23:38.125 109 12492.60 9.25 54919.78 88888.00 2012-04-18 12:23:38.250 109 12492.60 9.22 54919.78 88888.00 2012-04-18 12:23:38.375 109 12492.62 9.22 54919.78 88888.00 2012-04-18 12:23:38.500 109 12492.62 9.22 54919.78 88888.00 2012-04-18 12:23:38.625 109 12492.65 9.22 54919.78 88888.00 2012-04-18 12:23:38.750 109 12492.67 9.22 54919.78 88888.00 2012-04-18 12:23:38.875 109 12492.65 9.25 54919.80 88888.00 2012-04-18 12:23:39.000 109 12492.67 9.22 54919.80 88888.00 2012-04-18 12:23:39.125 109 12492.70 9.18 54919.80 88888.00 2012-04-18 12:23:39.250 109 12492.60 9.18 54919.78 88888.00 2012-04-18 12:23:39.375 109 12492.55 9.18 54919.75 88888.00 2012-04-18 12:23:39.500 109 12492.50 9.18 54919.75 88888.00 2012-04-18 12:23:39.625 109 12492.50 9.22 54919.75 88888.00 2012-04-18 12:23:39.750 109 12492.55 9.22 54919.78 88888.00 2012-04-18 12:23:39.875 109 12492.55 9.20 54919.75 88888.00 2012-04-18 12:23:40.000 109 12492.48 9.12 54919.72 88888.00 2012-04-18 12:23:40.125 109 12492.40 9.12 54919.75 88888.00 2012-04-18 12:23:40.250 109 12492.30 9.15 54919.78 88888.00 2012-04-18 12:23:40.375 109 12492.42 9.15 54919.78 88888.00 2012-04-18 12:23:40.500 109 12492.52 9.20 54919.75 88888.00 2012-04-18 12:23:40.625 109 12492.50 9.18 54919.78 88888.00 2012-04-18 12:23:40.750 109 12492.45 9.20 54919.75 88888.00 2012-04-18 12:23:40.875 109 12492.40 9.15 54919.75 88888.00 2012-04-18 12:23:41.000 109 12492.40 9.15 54919.72 88888.00 2012-04-18 12:23:41.125 109 12492.40 9.15 54919.72 88888.00 2012-04-18 12:23:41.250 109 12492.40 9.18 54919.75 88888.00 2012-04-18 12:23:41.375 109 12492.42 9.18 54919.72 88888.00 2012-04-18 12:23:41.500 109 12492.38 9.18 54919.78 88888.00 2012-04-18 12:23:41.625 109 12492.33 9.15 54919.72 88888.00 2012-04-18 12:23:41.750 109 12492.35 9.18 54919.72 88888.00 2012-04-18 12:23:41.875 109 12492.40 9.15 54919.72 88888.00 2012-04-18 12:23:42.000 109 12492.38 9.15 54919.72 88888.00 2012-04-18 12:23:42.125 109 12492.38 9.18 54919.72 88888.00 2012-04-18 12:23:42.250 109 12492.40 9.15 54919.78 88888.00 2012-04-18 12:23:42.375 109 12492.42 9.15 54919.75 88888.00 2012-04-18 12:23:42.500 109 12492.45 9.15 54919.75 88888.00 2012-04-18 12:23:42.625 109 12492.50 9.18 54919.72 88888.00 2012-04-18 12:23:42.750 109 12492.45 9.18 54919.72 88888.00 2012-04-18 12:23:42.875 109 12492.45 9.18 54919.75 88888.00 2012-04-18 12:23:43.000 109 12492.50 9.20 54919.78 88888.00 2012-04-18 12:23:43.125 109 12492.45 9.15 54919.75 88888.00 2012-04-18 12:23:43.250 109 12492.38 9.12 54919.75 88888.00 2012-04-18 12:23:43.375 109 12492.40 9.18 54919.75 88888.00 2012-04-18 12:23:43.500 109 12492.42 9.18 54919.72 88888.00 2012-04-18 12:23:43.625 109 12492.35 9.18 54919.75 88888.00 2012-04-18 12:23:43.750 109 12492.35 9.15 54919.75 88888.00 2012-04-18 12:23:43.875 109 12492.40 9.18 54919.75 88888.00 2012-04-18 12:23:44.000 109 12492.33 9.18 54919.75 88888.00 2012-04-18 12:23:44.125 109 12492.27 9.12 54919.72 88888.00 2012-04-18 12:23:44.250 109 12492.23 9.12 54919.72 88888.00 2012-04-18 12:23:44.375 109 12492.30 9.12 54919.75 88888.00 2012-04-18 12:23:44.500 109 12492.40 9.12 54919.72 88888.00 2012-04-18 12:23:44.625 109 12492.42 9.15 54919.72 88888.00 2012-04-18 12:23:44.750 109 12492.40 9.15 54919.75 88888.00 2012-04-18 12:23:44.875 109 12492.38 9.12 54919.70 88888.00 2012-04-18 12:23:45.000 109 12492.35 9.15 54919.72 88888.00 2012-04-18 12:23:45.125 109 12492.33 9.20 54919.72 88888.00 2012-04-18 12:23:45.250 109 12492.35 9.15 54919.72 88888.00 2012-04-18 12:23:45.375 109 12492.38 9.15 54919.75 88888.00 2012-04-18 12:23:45.500 109 12492.33 9.12 54919.72 88888.00 2012-04-18 12:23:45.625 109 12492.30 9.12 54919.68 88888.00 2012-04-18 12:23:45.750 109 12492.27 9.18 54919.68 88888.00 2012-04-18 12:23:45.875 109 12492.25 9.12 54919.70 88888.00 2012-04-18 12:23:46.000 109 12492.30 9.12 54919.68 88888.00 2012-04-18 12:23:46.125 109 12492.27 9.15 54919.68 88888.00 2012-04-18 12:23:46.250 109 12492.30 9.10 54919.70 88888.00 2012-04-18 12:23:46.375 109 12492.30 9.10 54919.72 88888.00 2012-04-18 12:23:46.500 109 12492.25 9.12 54919.72 88888.00 2012-04-18 12:23:46.625 109 12492.20 9.12 54919.70 88888.00 2012-04-18 12:23:46.750 109 12492.27 9.12 54919.70 88888.00 2012-04-18 12:23:46.875 109 12492.33 9.12 54919.70 88888.00 2012-04-18 12:23:47.000 109 12492.38 9.12 54919.70 88888.00 2012-04-18 12:23:47.125 109 12492.35 9.15 54919.68 88888.00 2012-04-18 12:23:47.250 109 12492.33 9.10 54919.70 88888.00 2012-04-18 12:23:47.375 109 12492.35 9.12 54919.70 88888.00 2012-04-18 12:23:47.500 109 12492.33 9.12 54919.70 88888.00 2012-04-18 12:23:47.625 109 12492.35 9.15 54919.72 88888.00 2012-04-18 12:23:47.750 109 12492.35 9.15 54919.70 88888.00 2012-04-18 12:23:47.875 109 12492.38 9.15 54919.70 88888.00 2012-04-18 12:23:48.000 109 12492.30 9.15 54919.68 88888.00 2012-04-18 12:23:48.125 109 12492.25 9.15 54919.65 88888.00 2012-04-18 12:23:48.250 109 12492.25 9.15 54919.68 88888.00 2012-04-18 12:23:48.375 109 12492.33 9.12 54919.68 88888.00 2012-04-18 12:23:48.500 109 12492.35 9.12 54919.70 88888.00 2012-04-18 12:23:48.625 109 12492.35 9.15 54919.70 88888.00 2012-04-18 12:23:48.750 109 12492.38 9.12 54919.70 88888.00 2012-04-18 12:23:48.875 109 12492.40 9.15 54919.70 88888.00 2012-04-18 12:23:49.000 109 12492.35 9.15 54919.65 88888.00 2012-04-18 12:23:49.125 109 12492.30 9.12 54919.65 88888.00 2012-04-18 12:23:49.250 109 12492.30 9.15 54919.68 88888.00 2012-04-18 12:23:49.375 109 12492.35 9.15 54919.70 88888.00 2012-04-18 12:23:49.500 109 12492.35 9.15 54919.68 88888.00 2012-04-18 12:23:49.625 109 12492.35 9.18 54919.70 88888.00 2012-04-18 12:23:49.750 109 12492.30 9.18 54919.70 88888.00 2012-04-18 12:23:49.875 109 12492.25 9.15 54919.70 88888.00 2012-04-18 12:23:50.000 109 12492.25 9.12 54919.70 88888.00 2012-04-18 12:23:50.125 109 12492.25 9.18 54919.68 88888.00 2012-04-18 12:23:50.250 109 12492.33 9.12 54919.65 88888.00 2012-04-18 12:23:50.375 109 12492.38 9.12 54919.65 88888.00 2012-04-18 12:23:50.500 109 12492.33 9.15 54919.62 88888.00 2012-04-18 12:23:50.625 109 12492.27 9.15 54919.62 88888.00 2012-04-18 12:23:50.750 109 12492.33 9.18 54919.65 88888.00 2012-04-18 12:23:50.875 109 12492.33 9.15 54919.62 88888.00 2012-04-18 12:23:51.000 109 12492.33 9.15 54919.60 88888.00 2012-04-18 12:23:51.125 109 12492.33 9.15 54919.62 88888.00 2012-04-18 12:23:51.250 109 12492.33 9.15 54919.65 88888.00 2012-04-18 12:23:51.375 109 12492.38 9.15 54919.62 88888.00 2012-04-18 12:23:51.500 109 12492.40 9.12 54919.65 88888.00 2012-04-18 12:23:51.625 109 12492.40 9.12 54919.65 88888.00 2012-04-18 12:23:51.750 109 12492.38 9.15 54919.68 88888.00 2012-04-18 12:23:51.875 109 12492.35 9.18 54919.65 88888.00 2012-04-18 12:23:52.000 109 12492.38 9.15 54919.68 88888.00 2012-04-18 12:23:52.125 109 12492.42 9.18 54919.65 88888.00 2012-04-18 12:23:52.250 109 12492.42 9.18 54919.68 88888.00 2012-04-18 12:23:52.375 109 12492.42 9.18 54919.65 88888.00 2012-04-18 12:23:52.500 109 12492.42 9.15 54919.62 88888.00 2012-04-18 12:23:52.625 109 12492.40 9.15 54919.62 88888.00 2012-04-18 12:23:52.750 109 12492.38 9.15 54919.62 88888.00 2012-04-18 12:23:52.875 109 12492.33 9.12 54919.65 88888.00 2012-04-18 12:23:53.000 109 12492.30 9.12 54919.65 88888.00 2012-04-18 12:23:53.125 109 12492.40 9.15 54919.62 88888.00 2012-04-18 12:23:53.250 109 12492.40 9.12 54919.62 88888.00 2012-04-18 12:23:53.375 109 12492.42 9.15 54919.62 88888.00 2012-04-18 12:23:53.500 109 12492.45 9.12 54919.60 88888.00 2012-04-18 12:23:53.625 109 12492.48 9.10 54919.57 88888.00 2012-04-18 12:23:53.750 109 12492.40 9.10 54919.62 88888.00 2012-04-18 12:23:53.875 109 12492.38 9.15 54919.62 88888.00 2012-04-18 12:23:54.000 109 12492.42 9.10 54919.62 88888.00 2012-04-18 12:23:54.125 109 12492.45 9.10 54919.62 88888.00 2012-04-18 12:23:54.250 109 12492.40 9.07 54919.60 88888.00 2012-04-18 12:23:54.375 109 12492.38 9.07 54919.57 88888.00 2012-04-18 12:23:54.500 109 12492.42 9.12 54919.60 88888.00 2012-04-18 12:23:54.625 109 12492.42 9.12 54919.60 88888.00 2012-04-18 12:23:54.750 109 12492.42 9.12 54919.60 88888.00 2012-04-18 12:23:54.875 109 12492.40 9.10 54919.57 88888.00 2012-04-18 12:23:55.000 109 12492.40 9.12 54919.57 88888.00 2012-04-18 12:23:55.125 109 12492.40 9.10 54919.55 88888.00 2012-04-18 12:23:55.250 109 12492.40 9.07 54919.57 88888.00 2012-04-18 12:23:55.375 109 12492.45 9.07 54919.55 88888.00 2012-04-18 12:23:55.500 109 12492.42 9.07 54919.55 88888.00 2012-04-18 12:23:55.625 109 12492.42 9.10 54919.60 88888.00 2012-04-18 12:23:55.750 109 12492.45 9.10 54919.60 88888.00 2012-04-18 12:23:55.875 109 12492.45 9.10 54919.57 88888.00 2012-04-18 12:23:56.000 109 12492.48 9.10 54919.55 88888.00 2012-04-18 12:23:56.125 109 12492.50 9.10 54919.55 88888.00 2012-04-18 12:23:56.250 109 12492.50 9.07 54919.55 88888.00 2012-04-18 12:23:56.375 109 12492.48 9.10 54919.53 88888.00 2012-04-18 12:23:56.500 109 12492.50 9.07 54919.53 88888.00 2012-04-18 12:23:56.625 109 12492.48 9.07 54919.55 88888.00 2012-04-18 12:23:56.750 109 12492.45 9.07 54919.53 88888.00 2012-04-18 12:23:56.875 109 12492.45 9.07 54919.53 88888.00 2012-04-18 12:23:57.000 109 12492.45 9.05 54919.53 88888.00 2012-04-18 12:23:57.125 109 12492.38 9.05 54919.50 88888.00 2012-04-18 12:23:57.250 109 12492.42 9.07 54919.57 88888.00 2012-04-18 12:23:57.375 109 12492.48 9.15 54919.60 88888.00 2012-04-18 12:23:57.500 109 12492.48 9.10 54919.57 88888.00 2012-04-18 12:23:57.625 109 12492.50 9.07 54919.55 88888.00 2012-04-18 12:23:57.750 109 12492.52 9.10 54919.55 88888.00 2012-04-18 12:23:57.875 109 12492.52 9.10 54919.55 88888.00 2012-04-18 12:23:58.000 109 12492.52 9.10 54919.53 88888.00 2012-04-18 12:23:58.125 109 12492.50 9.07 54919.55 88888.00 2012-04-18 12:23:58.250 109 12492.50 9.10 54919.53 88888.00 2012-04-18 12:23:58.375 109 12492.50 9.10 54919.53 88888.00 2012-04-18 12:23:58.500 109 12492.48 9.10 54919.50 88888.00 2012-04-18 12:23:58.625 109 12492.52 9.10 54919.53 88888.00 2012-04-18 12:23:58.750 109 12492.50 9.12 54919.53 88888.00 2012-04-18 12:23:58.875 109 12492.50 9.10 54919.53 88888.00 2012-04-18 12:23:59.000 109 12492.52 9.10 54919.53 88888.00 2012-04-18 12:23:59.125 109 12492.45 9.12 54919.55 88888.00 2012-04-18 12:23:59.250 109 12492.42 9.07 54919.53 88888.00 2012-04-18 12:23:59.375 109 12492.48 9.10 54919.50 88888.00 2012-04-18 12:23:59.500 109 12492.50 9.07 54919.50 88888.00 2012-04-18 12:23:59.625 109 12492.50 9.12 54919.53 88888.00 2012-04-18 12:23:59.750 109 12492.48 9.10 54919.53 88888.00 2012-04-18 12:23:59.875 109 12492.50 9.07 54919.53 88888.00 2012-04-18 12:24:00.000 109 12492.55 9.10 54919.53 88888.00 2012-04-18 12:24:00.125 109 12492.55 9.12 54919.55 88888.00 2012-04-18 12:24:00.250 109 12492.52 9.10 54919.53 88888.00 2012-04-18 12:24:00.375 109 12492.60 9.10 54919.53 88888.00 2012-04-18 12:24:00.500 109 12492.62 9.10 54919.55 88888.00 2012-04-18 12:24:00.625 109 12492.62 9.12 54919.53 88888.00 2012-04-18 12:24:00.750 109 12492.55 9.10 54919.50 88888.00 2012-04-18 12:24:00.875 109 12492.52 9.10 54919.53 88888.00 2012-04-18 12:24:01.000 109 12492.58 9.07 54919.53 88888.00 2012-04-18 12:24:01.125 109 12492.62 9.12 54919.53 88888.00 2012-04-18 12:24:01.250 109 12492.62 9.12 54919.50 88888.00 2012-04-18 12:24:01.375 109 12492.65 9.15 54919.47 88888.00 2012-04-18 12:24:01.500 109 12492.67 9.12 54919.47 88888.00 2012-04-18 12:24:01.625 109 12492.73 9.12 54919.45 88888.00 2012-04-18 12:24:01.750 109 12492.67 9.12 54919.47 88888.00 2012-04-18 12:24:01.875 109 12492.65 9.07 54919.50 88888.00 2012-04-18 12:24:02.000 109 12492.65 9.07 54919.47 88888.00 2012-04-18 12:24:02.125 109 12492.55 9.10 54919.47 88888.00 2012-04-18 12:24:02.250 109 12492.52 9.10 54919.50 88888.00 2012-04-18 12:24:02.375 109 12492.60 9.12 54919.47 88888.00 2012-04-18 12:24:02.500 109 12492.60 9.12 54919.47 88888.00 2012-04-18 12:24:02.625 109 12492.55 9.10 54919.47 88888.00 2012-04-18 12:24:02.750 109 12492.55 9.12 54919.47 88888.00 2012-04-18 12:24:02.875 109 12492.58 9.12 54919.47 88888.00 2012-04-18 12:24:03.000 109 12492.62 9.10 54919.45 88888.00 2012-04-18 12:24:03.125 109 12492.60 9.10 54919.45 88888.00 2012-04-18 12:24:03.250 109 12492.60 9.10 54919.45 88888.00 2012-04-18 12:24:03.375 109 12492.62 9.12 54919.45 88888.00 2012-04-18 12:24:03.500 109 12492.62 9.12 54919.47 88888.00 2012-04-18 12:24:03.625 109 12492.60 9.15 54919.47 88888.00 2012-04-18 12:24:03.750 109 12492.60 9.12 54919.50 88888.00 2012-04-18 12:24:03.875 109 12492.62 9.10 54919.45 88888.00 2012-04-18 12:24:04.000 109 12492.67 9.10 54919.43 88888.00 2012-04-18 12:24:04.125 109 12492.60 9.12 54919.43 88888.00 2012-04-18 12:24:04.250 109 12492.58 9.12 54919.43 88888.00 2012-04-18 12:24:04.375 109 12492.62 9.15 54919.43 88888.00 2012-04-18 12:24:04.500 109 12492.60 9.15 54919.40 88888.00 2012-04-18 12:24:04.625 109 12492.58 9.15 54919.45 88888.00 2012-04-18 12:24:04.750 109 12492.55 9.15 54919.43 88888.00 2012-04-18 12:24:04.875 109 12492.52 9.15 54919.43 88888.00 2012-04-18 12:24:05.000 109 12492.58 9.12 54919.40 88888.00 2012-04-18 12:24:05.125 109 12492.67 9.15 54919.43 88888.00 2012-04-18 12:24:05.250 109 12492.70 9.15 54919.43 88888.00 2012-04-18 12:24:05.375 109 12492.65 9.12 54919.40 88888.00 2012-04-18 12:24:05.500 109 12492.58 9.12 54919.38 88888.00 2012-04-18 12:24:05.625 109 12492.58 9.10 54919.40 88888.00 2012-04-18 12:24:05.750 109 12492.60 9.15 54919.40 88888.00 2012-04-18 12:24:05.875 109 12492.70 9.18 54919.43 88888.00 2012-04-18 12:24:06.000 109 12492.70 9.15 54919.43 88888.00 2012-04-18 12:24:06.125 109 12492.62 9.10 54919.38 88888.00 2012-04-18 12:24:06.250 109 12492.60 9.12 54919.40 88888.00 2012-04-18 12:24:06.375 109 12492.65 9.12 54919.43 88888.00 2012-04-18 12:24:06.500 109 12492.67 9.15 54919.40 88888.00 2012-04-18 12:24:06.625 109 12492.65 9.15 54919.38 88888.00 2012-04-18 12:24:06.750 109 12492.70 9.18 54919.35 88888.00 2012-04-18 12:24:06.875 109 12492.67 9.15 54919.38 88888.00 2012-04-18 12:24:07.000 109 12492.70 9.15 54919.35 88888.00 2012-04-18 12:24:07.125 109 12492.70 9.15 54919.35 88888.00 2012-04-18 12:24:07.250 109 12492.75 9.18 54919.35 88888.00 2012-04-18 12:24:07.375 109 12492.75 9.20 54919.35 88888.00 2012-04-18 12:24:07.500 109 12492.70 9.18 54919.35 88888.00 2012-04-18 12:24:07.625 109 12492.73 9.15 54919.35 88888.00 2012-04-18 12:24:07.750 109 12492.75 9.15 54919.32 88888.00 2012-04-18 12:24:07.875 109 12492.73 9.15 54919.32 88888.00 2012-04-18 12:24:08.000 109 12492.73 9.18 54919.35 88888.00 2012-04-18 12:24:08.125 109 12492.75 9.20 54919.35 88888.00 2012-04-18 12:24:08.250 109 12492.67 9.22 54919.35 88888.00 2012-04-18 12:24:08.375 109 12492.67 9.20 54919.38 88888.00 2012-04-18 12:24:08.500 109 12492.70 9.20 54919.38 88888.00 2012-04-18 12:24:08.625 109 12492.73 9.18 54919.32 88888.00 2012-04-18 12:24:08.750 109 12492.70 9.18 54919.30 88888.00 2012-04-18 12:24:08.875 109 12492.73 9.20 54919.32 88888.00 2012-04-18 12:24:09.000 109 12492.73 9.22 54919.30 88888.00 2012-04-18 12:24:09.125 109 12492.65 9.15 54919.30 88888.00 2012-04-18 12:24:09.250 109 12492.65 9.15 54919.30 88888.00 2012-04-18 12:24:09.375 109 12492.73 9.20 54919.32 88888.00 2012-04-18 12:24:09.500 109 12492.70 9.22 54919.30 88888.00 2012-04-18 12:24:09.625 109 12492.70 9.22 54919.32 88888.00 2012-04-18 12:24:09.750 109 12492.75 9.22 54919.35 88888.00 2012-04-18 12:24:09.875 109 12492.80 9.20 54919.35 88888.00 2012-04-18 12:24:10.000 109 12492.80 9.20 54919.32 88888.00 2012-04-18 12:24:10.125 109 12492.77 9.22 54919.35 88888.00 2012-04-18 12:24:10.250 109 12492.73 9.25 54919.32 88888.00 2012-04-18 12:24:10.375 109 12492.77 9.28 54919.32 88888.00 2012-04-18 12:24:10.500 109 12492.77 9.25 54919.32 88888.00 2012-04-18 12:24:10.625 109 12492.73 9.25 54919.35 88888.00 2012-04-18 12:24:10.750 109 12492.58 9.28 54919.30 88888.00 2012-04-18 12:24:10.875 109 12492.62 9.25 54919.32 88888.00 2012-04-18 12:24:11.000 109 12492.73 9.25 54919.30 88888.00 2012-04-18 12:24:11.125 109 12492.83 9.30 54919.32 88888.00 2012-04-18 12:24:11.250 109 12492.80 9.22 54919.28 88888.00 2012-04-18 12:24:11.375 109 12492.80 9.25 54919.28 88888.00 2012-04-18 12:24:11.500 109 12492.80 9.28 54919.30 88888.00 2012-04-18 12:24:11.625 109 12492.77 9.30 54919.30 88888.00 2012-04-18 12:24:11.750 109 12492.75 9.30 54919.30 88888.00 2012-04-18 12:24:11.875 109 12492.77 9.30 54919.30 88888.00 2012-04-18 12:24:12.000 109 12492.80 9.30 54919.30 88888.00 2012-04-18 12:24:12.125 109 12492.77 9.32 54919.32 88888.00 2012-04-18 12:24:12.250 109 12492.73 9.32 54919.28 88888.00 2012-04-18 12:24:12.375 109 12492.73 9.30 54919.28 88888.00 2012-04-18 12:24:12.500 109 12492.75 9.30 54919.28 88888.00 2012-04-18 12:24:12.625 109 12492.77 9.30 54919.28 88888.00 2012-04-18 12:24:12.750 109 12492.77 9.28 54919.25 88888.00 2012-04-18 12:24:12.875 109 12492.77 9.32 54919.25 88888.00 2012-04-18 12:24:13.000 109 12492.73 9.32 54919.25 88888.00 2012-04-18 12:24:13.125 109 12492.75 9.30 54919.30 88888.00 2012-04-18 12:24:13.250 109 12492.75 9.32 54919.30 88888.00 2012-04-18 12:24:13.375 109 12492.75 9.30 54919.28 88888.00 2012-04-18 12:24:13.500 109 12492.75 9.30 54919.25 88888.00 2012-04-18 12:24:13.625 109 12492.67 9.32 54919.25 88888.00 2012-04-18 12:24:13.750 109 12492.65 9.35 54919.25 88888.00 2012-04-18 12:24:13.875 109 12492.70 9.38 54919.28 88888.00 2012-04-18 12:24:14.000 109 12492.70 9.38 54919.28 88888.00 2012-04-18 12:24:14.125 109 12492.67 9.40 54919.28 88888.00 2012-04-18 12:24:14.250 109 12492.60 9.38 54919.28 88888.00 2012-04-18 12:24:14.375 109 12492.65 9.38 54919.28 88888.00 2012-04-18 12:24:14.500 109 12492.73 9.40 54919.25 88888.00 2012-04-18 12:24:14.625 109 12492.75 9.38 54919.22 88888.00 2012-04-18 12:24:14.750 109 12492.70 9.38 54919.22 88888.00 2012-04-18 12:24:14.875 109 12492.77 9.45 54919.25 88888.00 2012-04-18 12:24:15.000 109 12492.80 9.47 54919.25 88888.00 2012-04-18 12:24:15.125 109 12492.77 9.45 54919.25 88888.00 2012-04-18 12:24:15.250 109 12492.73 9.40 54919.25 88888.00 2012-04-18 12:24:15.375 109 12492.73 9.40 54919.22 88888.00 2012-04-18 12:24:15.500 109 12492.67 9.43 54919.22 88888.00 2012-04-18 12:24:15.625 109 12492.62 9.43 54919.22 88888.00 2012-04-18 12:24:15.750 109 12492.67 9.45 54919.22 88888.00 2012-04-18 12:24:15.875 109 12492.75 9.43 54919.22 88888.00 2012-04-18 12:24:16.000 109 12492.77 9.43 54919.25 88888.00 2012-04-18 12:24:16.125 109 12492.75 9.43 54919.25 88888.00 2012-04-18 12:24:16.250 109 12492.70 9.43 54919.22 88888.00 2012-04-18 12:24:16.375 109 12492.73 9.43 54919.25 88888.00 2012-04-18 12:24:16.500 109 12492.70 9.43 54919.25 88888.00 2012-04-18 12:24:16.625 109 12492.65 9.43 54919.22 88888.00 2012-04-18 12:24:16.750 109 12492.65 9.45 54919.20 88888.00 2012-04-18 12:24:16.875 109 12492.65 9.45 54919.18 88888.00 2012-04-18 12:24:17.000 109 12492.65 9.50 54919.20 88888.00 2012-04-18 12:24:17.125 109 12492.65 9.50 54919.22 88888.00 2012-04-18 12:24:17.250 109 12492.73 9.53 54919.22 88888.00 2012-04-18 12:24:17.375 109 12492.75 9.53 54919.20 88888.00 2012-04-18 12:24:17.500 109 12492.73 9.55 54919.20 88888.00 2012-04-18 12:24:17.625 109 12492.70 9.50 54919.20 88888.00 2012-04-18 12:24:17.750 109 12492.65 9.50 54919.20 88888.00 2012-04-18 12:24:17.875 109 12492.67 9.47 54919.20 88888.00 2012-04-18 12:24:18.000 109 12492.77 9.50 54919.18 88888.00 2012-04-18 12:24:18.125 109 12492.75 9.53 54919.20 88888.00 2012-04-18 12:24:18.250 109 12492.65 9.50 54919.18 88888.00 2012-04-18 12:24:18.375 109 12492.73 9.50 54919.20 88888.00 2012-04-18 12:24:18.500 109 12492.70 9.50 54919.20 88888.00 2012-04-18 12:24:18.625 109 12492.70 9.47 54919.18 88888.00 2012-04-18 12:24:18.750 109 12492.73 9.50 54919.15 88888.00 2012-04-18 12:24:18.875 109 12492.75 9.53 54919.15 88888.00 2012-04-18 12:24:19.000 109 12492.77 9.53 54919.15 88888.00 2012-04-18 12:24:19.125 109 12492.75 9.53 54919.18 88888.00 2012-04-18 12:24:19.250 109 12492.73 9.53 54919.18 88888.00 2012-04-18 12:24:19.375 109 12492.70 9.53 54919.18 88888.00 2012-04-18 12:24:19.500 109 12492.67 9.53 54919.15 88888.00 2012-04-18 12:24:19.625 109 12492.70 9.57 54919.18 88888.00 2012-04-18 12:24:19.750 109 12492.73 9.60 54919.15 88888.00 2012-04-18 12:24:19.875 109 12492.67 9.57 54919.15 88888.00 2012-04-18 12:24:20.000 109 12492.67 9.57 54919.12 88888.00 2012-04-18 12:24:20.125 109 12492.70 9.60 54919.18 88888.00 2012-04-18 12:24:20.250 109 12492.75 9.57 54919.20 88888.00 2012-04-18 12:24:20.375 109 12492.77 9.60 54919.18 88888.00 2012-04-18 12:24:20.500 109 12492.75 9.57 54919.15 88888.00 2012-04-18 12:24:20.625 109 12492.73 9.60 54919.12 88888.00 2012-04-18 12:24:20.750 109 12492.77 9.60 54919.12 88888.00 2012-04-18 12:24:20.875 109 12492.77 9.60 54919.18 88888.00 2012-04-18 12:24:21.000 109 12492.75 9.60 54919.18 88888.00 2012-04-18 12:24:21.125 109 12492.77 9.62 54919.15 88888.00 2012-04-18 12:24:21.250 109 12492.77 9.57 54919.15 88888.00 2012-04-18 12:24:21.375 109 12492.77 9.60 54919.15 88888.00 2012-04-18 12:24:21.500 109 12492.75 9.62 54919.15 88888.00 2012-04-18 12:24:21.625 109 12492.73 9.62 54919.12 88888.00 2012-04-18 12:24:21.750 109 12492.70 9.62 54919.12 88888.00 2012-04-18 12:24:21.875 109 12492.70 9.62 54919.12 88888.00 2012-04-18 12:24:22.000 109 12492.75 9.65 54919.12 88888.00 2012-04-18 12:24:22.125 109 12492.80 9.62 54919.12 88888.00 2012-04-18 12:24:22.250 109 12492.77 9.62 54919.10 88888.00 2012-04-18 12:24:22.375 109 12492.75 9.62 54919.10 88888.00 2012-04-18 12:24:22.500 109 12492.75 9.65 54919.12 88888.00 2012-04-18 12:24:22.625 109 12492.75 9.68 54919.10 88888.00 2012-04-18 12:24:22.750 109 12492.77 9.65 54919.12 88888.00 2012-04-18 12:24:22.875 109 12492.75 9.62 54919.10 88888.00 2012-04-18 12:24:23.000 109 12492.75 9.62 54919.07 88888.00 2012-04-18 12:24:23.125 109 12492.80 9.65 54919.12 88888.00 2012-04-18 12:24:23.250 109 12492.73 9.68 54919.12 88888.00 2012-04-18 12:24:23.375 109 12492.70 9.70 54919.10 88888.00 2012-04-18 12:24:23.500 109 12492.70 9.68 54919.12 88888.00 2012-04-18 12:24:23.625 109 12492.67 9.65 54919.10 88888.00 2012-04-18 12:24:23.750 109 12492.77 9.70 54919.12 88888.00 2012-04-18 12:24:23.875 109 12492.80 9.70 54919.15 88888.00 2012-04-18 12:24:24.000 109 12492.77 9.68 54919.10 88888.00 2012-04-18 12:24:24.125 109 12492.73 9.68 54919.10 88888.00 2012-04-18 12:24:24.250 109 12492.75 9.68 54919.12 88888.00 2012-04-18 12:24:24.375 109 12492.83 9.70 54919.10 88888.00 2012-04-18 12:24:24.500 109 12492.80 9.68 54919.07 88888.00 2012-04-18 12:24:24.625 109 12492.83 9.68 54919.07 88888.00 2012-04-18 12:24:24.750 109 12492.77 9.65 54919.07 88888.00 2012-04-18 12:24:24.875 109 12492.77 9.70 54919.05 88888.00 2012-04-18 12:24:25.000 109 12492.83 9.70 54919.05 88888.00 2012-04-18 12:24:25.125 109 12492.88 9.72 54919.07 88888.00 2012-04-18 12:24:25.250 109 12492.77 9.72 54919.07 88888.00 2012-04-18 12:24:25.375 109 12492.77 9.70 54919.05 88888.00 2012-04-18 12:24:25.500 109 12492.75 9.72 54919.05 88888.00 2012-04-18 12:24:25.625 109 12492.75 9.72 54919.07 88888.00 2012-04-18 12:24:25.750 109 12492.70 9.75 54919.07 88888.00 2012-04-18 12:24:25.875 109 12492.70 9.78 54919.07 88888.00 2012-04-18 12:24:26.000 109 12492.77 9.78 54919.07 88888.00 2012-04-18 12:24:26.125 109 12492.77 9.78 54919.07 88888.00 2012-04-18 12:24:26.250 109 12492.77 9.75 54919.07 88888.00 2012-04-18 12:24:26.375 109 12492.77 9.78 54919.07 88888.00 2012-04-18 12:24:26.500 109 12492.77 9.78 54919.07 88888.00 2012-04-18 12:24:26.625 109 12492.75 9.78 54919.05 88888.00 2012-04-18 12:24:26.750 109 12492.73 9.78 54919.05 88888.00 2012-04-18 12:24:26.875 109 12492.77 9.78 54919.03 88888.00 2012-04-18 12:24:27.000 109 12492.83 9.75 54919.03 88888.00 2012-04-18 12:24:27.125 109 12492.80 9.75 54919.00 88888.00 2012-04-18 12:24:27.250 109 12492.83 9.80 54919.03 88888.00 2012-04-18 12:24:27.375 109 12492.83 9.80 54919.03 88888.00 2012-04-18 12:24:27.500 109 12492.83 9.80 54919.03 88888.00 2012-04-18 12:24:27.625 109 12492.85 9.78 54919.00 88888.00 2012-04-18 12:24:27.750 109 12492.83 9.75 54919.00 88888.00 2012-04-18 12:24:27.875 109 12492.77 9.75 54919.03 88888.00 2012-04-18 12:24:28.000 109 12492.77 9.78 54919.00 88888.00 2012-04-18 12:24:28.125 109 12492.75 9.80 54919.03 88888.00 2012-04-18 12:24:28.250 109 12492.67 9.78 54919.03 88888.00 2012-04-18 12:24:28.375 109 12492.70 9.78 54919.00 88888.00 2012-04-18 12:24:28.500 109 12492.73 9.75 54919.00 88888.00 2012-04-18 12:24:28.625 109 12492.70 9.78 54919.00 88888.00 2012-04-18 12:24:28.750 109 12492.70 9.80 54918.97 88888.00 2012-04-18 12:24:28.875 109 12492.67 9.80 54918.97 88888.00 2012-04-18 12:24:29.000 109 12492.65 9.78 54918.97 88888.00 2012-04-18 12:24:29.125 109 12492.65 9.80 54919.00 88888.00 2012-04-18 12:24:29.250 109 12492.62 9.80 54918.97 88888.00 2012-04-18 12:24:29.375 109 12492.65 9.78 54918.95 88888.00 2012-04-18 12:24:29.500 109 12492.60 9.78 54918.95 88888.00 2012-04-18 12:24:29.625 109 12492.62 9.78 54918.97 88888.00 2012-04-18 12:24:29.750 109 12492.73 9.80 54919.00 88888.00 2012-04-18 12:24:29.875 109 12492.65 9.82 54919.00 88888.00 2012-04-18 12:24:30.000 109 12492.60 9.78 54919.00 88888.00 2012-04-18 12:24:30.125 109 12492.65 9.75 54919.00 88888.00 2012-04-18 12:24:30.250 109 12492.65 9.80 54919.00 88888.00 2012-04-18 12:24:30.375 109 12492.60 9.78 54919.00 88888.00 2012-04-18 12:24:30.500 109 12492.60 9.75 54918.97 88888.00 2012-04-18 12:24:30.625 109 12492.62 9.75 54918.97 88888.00 2012-04-18 12:24:30.750 109 12492.62 9.80 54918.97 88888.00 2012-04-18 12:24:30.875 109 12492.65 9.80 54919.00 88888.00 2012-04-18 12:24:31.000 109 12492.62 9.78 54919.00 88888.00 2012-04-18 12:24:31.125 109 12492.60 9.78 54919.00 88888.00 2012-04-18 12:24:31.250 109 12492.50 9.78 54919.00 88888.00 2012-04-18 12:24:31.375 109 12492.52 9.78 54919.00 88888.00 2012-04-18 12:24:31.500 109 12492.58 9.75 54919.00 88888.00 2012-04-18 12:24:31.625 109 12492.60 9.75 54919.03 88888.00 2012-04-18 12:24:31.750 109 12492.55 9.78 54919.05 88888.00 2012-04-18 12:24:31.875 109 12492.55 9.78 54919.03 88888.00 2012-04-18 12:24:32.000 109 12492.58 9.80 54919.00 88888.00 2012-04-18 12:24:32.125 109 12492.50 9.80 54919.00 88888.00 2012-04-18 12:24:32.250 109 12492.40 9.78 54919.03 88888.00 2012-04-18 12:24:32.375 109 12492.42 9.80 54919.00 88888.00 2012-04-18 12:24:32.500 109 12492.52 9.80 54919.00 88888.00 2012-04-18 12:24:32.625 109 12492.52 9.80 54918.97 88888.00 2012-04-18 12:24:32.750 109 12492.55 9.80 54919.00 88888.00 2012-04-18 12:24:32.875 109 12492.58 9.82 54919.00 88888.00 2012-04-18 12:24:33.000 109 12492.55 9.80 54918.97 88888.00 2012-04-18 12:24:33.125 109 12492.52 9.80 54919.00 88888.00 2012-04-18 12:24:33.250 109 12492.50 9.80 54919.00 88888.00 2012-04-18 12:24:33.375 109 12492.55 9.85 54919.00 88888.00 2012-04-18 12:24:33.500 109 12492.52 9.85 54918.97 88888.00 2012-04-18 12:24:33.625 109 12492.50 9.82 54918.95 88888.00 2012-04-18 12:24:33.750 109 12492.50 9.82 54918.97 88888.00 2012-04-18 12:24:33.875 109 12492.48 9.88 54919.00 88888.00 2012-04-18 12:24:34.000 109 12492.42 9.85 54918.97 88888.00 2012-04-18 12:24:34.125 109 12492.48 9.80 54918.95 88888.00 2012-04-18 12:24:34.250 109 12492.48 9.80 54918.95 88888.00 2012-04-18 12:24:34.375 109 12492.45 9.85 54918.97 88888.00 2012-04-18 12:24:34.500 109 12492.40 9.85 54919.00 88888.00 2012-04-18 12:24:34.625 109 12492.42 9.82 54918.97 88888.00 2012-04-18 12:24:34.750 109 12492.40 9.82 54918.97 88888.00 2012-04-18 12:24:34.875 109 12492.40 9.80 54918.97 88888.00 2012-04-18 12:24:35.000 109 12492.38 9.80 54918.97 88888.00 2012-04-18 12:24:35.125 109 12492.38 9.82 54918.97 88888.00 2012-04-18 12:24:35.250 109 12492.40 9.82 54918.95 88888.00 2012-04-18 12:24:35.375 109 12492.45 9.82 54918.95 88888.00 2012-04-18 12:24:35.500 109 12492.35 9.80 54918.93 88888.00 2012-04-18 12:24:35.625 109 12492.30 9.80 54918.90 88888.00 2012-04-18 12:24:35.750 109 12492.35 9.80 54918.95 88888.00 2012-04-18 12:24:35.875 109 12492.42 9.80 54918.95 88888.00 2012-04-18 12:24:36.000 109 12492.45 9.85 54918.97 88888.00 2012-04-18 12:24:36.125 109 12492.50 9.90 54918.97 88888.00 2012-04-18 12:24:36.250 109 12492.48 9.90 54918.97 88888.00 2012-04-18 12:24:36.375 109 12492.40 9.88 54918.97 88888.00 2012-04-18 12:24:36.500 109 12492.30 9.82 54918.95 88888.00 2012-04-18 12:24:36.625 109 12492.27 9.82 54918.95 88888.00 2012-04-18 12:24:36.750 109 12492.27 9.82 54918.95 88888.00 2012-04-18 12:24:36.875 109 12492.35 9.82 54918.97 88888.00 2012-04-18 12:24:37.000 109 12492.33 9.82 54918.95 88888.00 2012-04-18 12:24:37.125 109 12492.30 9.80 54918.95 88888.00 2012-04-18 12:24:37.250 109 12492.27 9.80 54918.95 88888.00 2012-04-18 12:24:37.375 109 12492.30 9.82 54918.95 88888.00 2012-04-18 12:24:37.500 109 12492.27 9.80 54918.95 88888.00 2012-04-18 12:24:37.625 109 12492.30 9.82 54918.97 88888.00 2012-04-18 12:24:37.750 109 12492.33 9.82 54918.97 88888.00 2012-04-18 12:24:37.875 109 12492.25 9.80 54918.97 88888.00 2012-04-18 12:24:38.000 109 12492.20 9.80 54918.97 88888.00 2012-04-18 12:24:38.125 109 12492.25 9.80 54918.97 88888.00 2012-04-18 12:24:38.250 109 12492.20 9.82 54918.97 88888.00 2012-04-18 12:24:38.375 109 12492.25 9.85 54919.00 88888.00 2012-04-18 12:24:38.500 109 12492.30 9.82 54919.00 88888.00 2012-04-18 12:24:38.625 109 12492.33 9.82 54918.97 88888.00 2012-04-18 12:24:38.750 109 12492.30 9.80 54918.97 88888.00 2012-04-18 12:24:38.875 109 12492.27 9.80 54918.97 88888.00 2012-04-18 12:24:39.000 109 12492.25 9.80 54918.95 88888.00 2012-04-18 12:24:39.125 109 12492.17 9.80 54918.93 88888.00 2012-04-18 12:24:39.250 109 12492.12 9.80 54918.95 88888.00 2012-04-18 12:24:39.375 109 12492.15 9.80 54918.95 88888.00 2012-04-18 12:24:39.500 109 12492.15 9.80 54918.95 88888.00 2012-04-18 12:24:39.625 109 12492.12 9.78 54918.97 88888.00 2012-04-18 12:24:39.750 109 12492.10 9.82 54918.97 88888.00 2012-04-18 12:24:39.875 109 12492.10 9.85 54918.93 88888.00 2012-04-18 12:24:40.000 109 12492.10 9.80 54918.95 88888.00 2012-04-18 12:24:40.125 109 12492.08 9.80 54918.95 88888.00 2012-04-18 12:24:40.250 109 12492.05 9.80 54918.95 88888.00 2012-04-18 12:24:40.375 109 12492.02 9.80 54918.97 88888.00 2012-04-18 12:24:40.500 109 12492.08 9.80 54918.95 88888.00 2012-04-18 12:24:40.625 109 12492.15 9.78 54918.97 88888.00 2012-04-18 12:24:40.750 109 12492.10 9.75 54918.95 88888.00 2012-04-18 12:24:40.875 109 12492.05 9.78 54918.95 88888.00 2012-04-18 12:24:41.000 109 12492.05 9.78 54918.95 88888.00 2012-04-18 12:24:41.125 109 12492.02 9.75 54918.95 88888.00 2012-04-18 12:24:41.250 109 12492.00 9.72 54918.97 88888.00 2012-04-18 12:24:41.375 109 12492.02 9.78 54918.97 88888.00 2012-04-18 12:24:41.500 109 12492.00 9.80 54918.97 88888.00 2012-04-18 12:24:41.625 109 12492.00 9.80 54918.97 88888.00 2012-04-18 12:24:41.750 109 12492.02 9.80 54918.95 88888.00 2012-04-18 12:24:41.875 109 12492.02 9.78 54918.95 88888.00 2012-04-18 12:24:42.000 109 12492.05 9.75 54918.95 88888.00 2012-04-18 12:24:42.125 109 12492.00 9.75 54918.95 88888.00 2012-04-18 12:24:42.250 109 12491.98 9.72 54918.95 88888.00 2012-04-18 12:24:42.375 109 12492.02 9.70 54918.95 88888.00 2012-04-18 12:24:42.500 109 12492.00 9.70 54918.95 88888.00 2012-04-18 12:24:42.625 109 12491.98 9.70 54918.97 88888.00 2012-04-18 12:24:42.750 109 12491.95 9.68 54918.97 88888.00 2012-04-18 12:24:42.875 109 12491.92 9.68 54918.97 88888.00 2012-04-18 12:24:43.000 109 12491.95 9.72 54918.97 88888.00 2012-04-18 12:24:43.125 109 12491.98 9.72 54918.97 88888.00 2012-04-18 12:24:43.250 109 12491.98 9.68 54918.97 88888.00 2012-04-18 12:24:43.375 109 12491.95 9.68 54918.97 88888.00 2012-04-18 12:24:43.500 109 12491.95 9.65 54918.97 88888.00 2012-04-18 12:24:43.625 109 12491.98 9.65 54918.97 88888.00 2012-04-18 12:24:43.750 109 12491.98 9.62 54918.97 88888.00 2012-04-18 12:24:43.875 109 12491.95 9.65 54919.00 88888.00 2012-04-18 12:24:44.000 109 12491.98 9.65 54919.00 88888.00 2012-04-18 12:24:44.125 109 12491.90 9.62 54919.00 88888.00 2012-04-18 12:24:44.250 109 12491.83 9.60 54918.97 88888.00 2012-04-18 12:24:44.375 109 12491.83 9.62 54918.97 88888.00 2012-04-18 12:24:44.500 109 12491.83 9.62 54918.97 88888.00 2012-04-18 12:24:44.625 109 12491.77 9.62 54918.97 88888.00 2012-04-18 12:24:44.750 109 12491.83 9.62 54918.95 88888.00 2012-04-18 12:24:44.875 109 12491.83 9.60 54918.95 88888.00 2012-04-18 12:24:45.000 109 12491.83 9.57 54918.95 88888.00 2012-04-18 12:24:45.125 109 12491.83 9.60 54919.00 88888.00 2012-04-18 12:24:45.250 109 12491.75 9.57 54919.00 88888.00 2012-04-18 12:24:45.375 109 12491.77 9.55 54918.97 88888.00 2012-04-18 12:24:45.500 109 12491.77 9.55 54918.97 88888.00 2012-04-18 12:24:45.625 109 12491.83 9.57 54918.97 88888.00 2012-04-18 12:24:45.750 109 12491.85 9.57 54918.95 88888.00 2012-04-18 12:24:45.875 109 12491.83 9.53 54918.95 88888.00 2012-04-18 12:24:46.000 109 12491.77 9.53 54918.95 88888.00 2012-04-18 12:24:46.125 109 12491.73 9.55 54918.97 88888.00 2012-04-18 12:24:46.250 109 12491.73 9.55 54919.00 88888.00 2012-04-18 12:24:46.375 109 12491.73 9.53 54918.97 88888.00 2012-04-18 12:24:46.500 109 12491.70 9.55 54918.95 88888.00 2012-04-18 12:24:46.625 109 12491.73 9.53 54918.95 88888.00 2012-04-18 12:24:46.750 109 12491.70 9.53 54918.95 88888.00 2012-04-18 12:24:46.875 109 12491.60 9.50 54918.97 88888.00 2012-04-18 12:24:47.000 109 12491.55 9.50 54918.97 88888.00 2012-04-18 12:24:47.125 109 12491.60 9.47 54919.00 88888.00 2012-04-18 12:24:47.250 109 12491.62 9.45 54918.97 88888.00 2012-04-18 12:24:47.375 109 12491.67 9.45 54918.97 88888.00 2012-04-18 12:24:47.500 109 12491.60 9.50 54919.00 88888.00 2012-04-18 12:24:47.625 109 12491.58 9.50 54919.00 88888.00 2012-04-18 12:24:47.750 109 12491.58 9.50 54919.00 88888.00 2012-04-18 12:24:47.875 109 12491.62 9.47 54919.00 88888.00 2012-04-18 12:24:48.000 109 12491.62 9.45 54918.97 88888.00 2012-04-18 12:24:48.125 109 12491.58 9.45 54918.97 88888.00 2012-04-18 12:24:48.250 109 12491.60 9.40 54918.95 88888.00 2012-04-18 12:24:48.375 109 12491.65 9.45 54918.95 88888.00 2012-04-18 12:24:48.500 109 12491.58 9.47 54918.97 88888.00 2012-04-18 12:24:48.625 109 12491.55 9.45 54919.00 88888.00 2012-04-18 12:24:48.750 109 12491.48 9.40 54918.95 88888.00 2012-04-18 12:24:48.875 109 12491.45 9.40 54918.95 88888.00 2012-04-18 12:24:49.000 109 12491.45 9.38 54918.95 88888.00 2012-04-18 12:24:49.125 109 12491.52 9.38 54918.97 88888.00 2012-04-18 12:24:49.250 109 12491.52 9.38 54919.00 88888.00 2012-04-18 12:24:49.375 109 12491.50 9.40 54918.97 88888.00 2012-04-18 12:24:49.500 109 12491.45 9.40 54918.97 88888.00 2012-04-18 12:24:49.625 109 12491.42 9.38 54918.95 88888.00 2012-04-18 12:24:49.750 109 12491.35 9.35 54918.97 88888.00 2012-04-18 12:24:49.875 109 12491.38 9.38 54918.97 88888.00 2012-04-18 12:24:50.000 109 12491.42 9.32 54918.95 88888.00 2012-04-18 12:24:50.125 109 12491.45 9.32 54918.95 88888.00 2012-04-18 12:24:50.250 109 12491.40 9.32 54918.95 88888.00 2012-04-18 12:24:50.375 109 12491.38 9.35 54919.00 88888.00 2012-04-18 12:24:50.500 109 12491.35 9.32 54918.97 88888.00 2012-04-18 12:24:50.625 109 12491.27 9.28 54918.97 88888.00 2012-04-18 12:24:50.750 109 12491.25 9.28 54919.00 88888.00 2012-04-18 12:24:50.875 109 12491.25 9.30 54919.00 88888.00 2012-04-18 12:24:51.000 109 12491.33 9.25 54919.00 88888.00 2012-04-18 12:24:51.125 109 12491.33 9.25 54918.97 88888.00 2012-04-18 12:24:51.250 109 12491.20 9.22 54918.95 88888.00 2012-04-18 12:24:51.375 109 12491.25 9.22 54918.95 88888.00 2012-04-18 12:24:51.500 109 12491.27 9.25 54918.97 88888.00 2012-04-18 12:24:51.625 109 12491.30 9.30 54918.97 88888.00 2012-04-18 12:24:51.750 109 12491.30 9.28 54918.97 88888.00 2012-04-18 12:24:51.875 109 12491.30 9.22 54918.97 88888.00 2012-04-18 12:24:52.000 109 12491.25 9.20 54918.95 88888.00 2012-04-18 12:24:52.125 109 12491.30 9.20 54918.95 88888.00 2012-04-18 12:24:52.250 109 12491.33 9.18 54918.97 88888.00 2012-04-18 12:24:52.375 109 12491.35 9.18 54918.97 88888.00 2012-04-18 12:24:52.500 109 12491.27 9.20 54919.00 88888.00 2012-04-18 12:24:52.625 109 12491.25 9.20 54919.03 88888.00 2012-04-18 12:24:52.750 109 12491.23 9.18 54919.03 88888.00 2012-04-18 12:24:52.875 109 12491.25 9.15 54918.97 88888.00 2012-04-18 12:24:53.000 109 12491.27 9.12 54918.95 88888.00 2012-04-18 12:24:53.125 109 12491.25 9.15 54919.00 88888.00 2012-04-18 12:24:53.250 109 12491.15 9.15 54919.00 88888.00 2012-04-18 12:24:53.375 109 12491.15 9.15 54918.97 88888.00 2012-04-18 12:24:53.500 109 12491.12 9.15 54918.97 88888.00 2012-04-18 12:24:53.625 109 12491.10 9.12 54918.97 88888.00 2012-04-18 12:24:53.750 109 12491.12 9.12 54919.00 88888.00 2012-04-18 12:24:53.875 109 12491.15 9.12 54919.03 88888.00 2012-04-18 12:24:54.000 109 12491.12 9.05 54918.97 88888.00 2012-04-18 12:24:54.125 109 12491.12 9.05 54919.00 88888.00 2012-04-18 12:24:54.250 109 12491.15 9.03 54919.00 88888.00 2012-04-18 12:24:54.375 109 12491.20 9.05 54919.03 88888.00 2012-04-18 12:24:54.500 109 12491.20 9.03 54918.97 88888.00 2012-04-18 12:24:54.625 109 12491.17 9.03 54918.95 88888.00 2012-04-18 12:24:54.750 109 12491.12 9.03 54919.00 88888.00 2012-04-18 12:24:54.875 109 12491.10 9.00 54918.97 88888.00 2012-04-18 12:24:55.000 109 12491.05 9.05 54919.00 88888.00 2012-04-18 12:24:55.125 109 12491.02 9.05 54919.05 88888.00 2012-04-18 12:24:55.250 109 12491.05 9.00 54919.03 88888.00 2012-04-18 12:24:55.375 109 12491.08 9.00 54919.03 88888.00 2012-04-18 12:24:55.500 109 12491.10 8.95 54919.03 88888.00 2012-04-18 12:24:55.625 109 12491.08 8.93 54919.00 88888.00 2012-04-18 12:24:55.750 109 12491.02 8.95 54919.00 88888.00 2012-04-18 12:24:55.875 109 12491.02 8.95 54919.03 88888.00 2012-04-18 12:24:56.000 109 12490.98 8.95 54919.00 88888.00 2012-04-18 12:24:56.125 109 12490.98 8.93 54919.03 88888.00 2012-04-18 12:24:56.250 109 12490.95 8.90 54919.03 88888.00 2012-04-18 12:24:56.375 109 12490.95 8.88 54919.03 88888.00 2012-04-18 12:24:56.500 109 12490.88 8.88 54919.03 88888.00 2012-04-18 12:24:56.625 109 12490.92 8.88 54919.03 88888.00 2012-04-18 12:24:56.750 109 12490.98 8.85 54919.00 88888.00 2012-04-18 12:24:56.875 109 12490.92 8.82 54918.97 88888.00 2012-04-18 12:24:57.000 109 12490.92 8.82 54919.00 88888.00 2012-04-18 12:24:57.125 109 12490.90 8.85 54919.00 88888.00 2012-04-18 12:24:57.250 109 12490.88 8.80 54919.00 88888.00 2012-04-18 12:24:57.375 109 12490.88 8.82 54918.97 88888.00 2012-04-18 12:24:57.500 109 12490.83 8.80 54918.97 88888.00 2012-04-18 12:24:57.625 109 12490.77 8.80 54918.97 88888.00 2012-04-18 12:24:57.750 109 12490.77 8.80 54918.97 88888.00 2012-04-18 12:24:57.875 109 12490.75 8.80 54918.97 88888.00 2012-04-18 12:24:58.000 109 12490.77 8.78 54919.00 88888.00 2012-04-18 12:24:58.125 109 12490.80 8.78 54918.97 88888.00 2012-04-18 12:24:58.250 109 12490.75 8.75 54918.97 88888.00 2012-04-18 12:24:58.375 109 12490.75 8.78 54918.97 88888.00 2012-04-18 12:24:58.500 109 12490.73 8.75 54918.97 88888.00 2012-04-18 12:24:58.625 109 12490.77 8.78 54919.00 88888.00 2012-04-18 12:24:58.750 109 12490.90 8.78 54919.00 88888.00 2012-04-18 12:24:58.875 109 12490.85 8.72 54919.00 88888.00 2012-04-18 12:24:59.000 109 12490.75 8.72 54918.95 88888.00 2012-04-18 12:24:59.125 109 12490.65 8.70 54918.97 88888.00 2012-04-18 12:24:59.250 109 12490.62 8.65 54918.97 88888.00 2012-04-18 12:24:59.375 109 12490.65 8.70 54919.00 88888.00 2012-04-18 12:24:59.500 109 12490.65 8.70 54919.00 88888.00 2012-04-18 12:24:59.625 109 12490.65 8.70 54918.97 88888.00 2012-04-18 12:24:59.750 109 12490.73 8.68 54918.97 88888.00 2012-04-18 12:24:59.875 109 12490.75 8.65 54918.97 88888.00 2012-04-18 12:25:00.000 109 12490.70 8.65 54918.95 88888.00 2012-04-18 12:25:00.125 109 12490.70 8.65 54919.00 88888.00 2012-04-18 12:25:00.250 109 12490.70 8.62 54918.97 88888.00 2012-04-18 12:25:00.375 109 12490.67 8.60 54918.95 88888.00 2012-04-18 12:25:00.500 109 12490.73 8.57 54918.95 88888.00 2012-04-18 12:25:00.625 109 12490.77 8.60 54918.95 88888.00 2012-04-18 12:25:00.750 109 12490.85 8.62 54918.97 88888.00 2012-04-18 12:25:00.875 109 12490.77 8.60 54919.00 88888.00 2012-04-18 12:25:01.000 109 12490.67 8.55 54918.97 88888.00 2012-04-18 12:25:01.125 109 12490.70 8.55 54918.97 88888.00 2012-04-18 12:25:01.250 109 12490.75 8.55 54918.95 88888.00 2012-04-18 12:25:01.375 109 12490.75 8.55 54918.93 88888.00 2012-04-18 12:25:01.500 109 12490.75 8.53 54918.93 88888.00 2012-04-18 12:25:01.625 109 12490.70 8.53 54918.95 88888.00 2012-04-18 12:25:01.750 109 12490.65 8.53 54918.97 88888.00 2012-04-18 12:25:01.875 109 12490.60 8.50 54918.95 88888.00 2012-04-18 12:25:02.000 109 12490.60 8.50 54918.93 88888.00 2012-04-18 12:25:02.125 109 12490.65 8.50 54918.95 88888.00 2012-04-18 12:25:02.250 109 12490.70 8.53 54919.00 88888.00 2012-04-18 12:25:02.375 109 12490.73 8.53 54918.97 88888.00 2012-04-18 12:25:02.500 109 12490.60 8.50 54918.93 88888.00 2012-04-18 12:25:02.625 109 12490.55 8.47 54918.93 88888.00 2012-04-18 12:25:02.750 109 12490.58 8.45 54918.93 88888.00 2012-04-18 12:25:02.875 109 12490.62 8.47 54918.95 88888.00 2012-04-18 12:25:03.000 109 12490.65 8.45 54918.95 88888.00 2012-04-18 12:25:03.125 109 12490.70 8.47 54918.95 88888.00 2012-04-18 12:25:03.250 109 12490.70 8.45 54918.95 88888.00 2012-04-18 12:25:03.375 109 12490.73 8.47 54918.93 88888.00 2012-04-18 12:25:03.500 109 12490.73 8.43 54918.93 88888.00 2012-04-18 12:25:03.625 109 12490.75 8.45 54918.93 88888.00 2012-04-18 12:25:03.750 109 12490.75 8.45 54918.93 88888.00 2012-04-18 12:25:03.875 109 12490.70 8.43 54918.93 88888.00 2012-04-18 12:25:04.000 109 12490.75 8.43 54918.90 88888.00 2012-04-18 12:25:04.125 109 12490.83 8.43 54918.93 88888.00 2012-04-18 12:25:04.250 109 12490.80 8.40 54918.93 88888.00 2012-04-18 12:25:04.375 109 12490.77 8.43 54918.93 88888.00 2012-04-18 12:25:04.500 109 12490.70 8.43 54918.95 88888.00 2012-04-18 12:25:04.625 109 12490.73 8.40 54918.93 88888.00 2012-04-18 12:25:04.750 109 12490.77 8.40 54918.90 88888.00 2012-04-18 12:25:04.875 109 12490.75 8.38 54918.90 88888.00 2012-04-18 12:25:05.000 109 12490.70 8.38 54918.88 88888.00 2012-04-18 12:25:05.125 109 12490.73 8.40 54918.93 88888.00 2012-04-18 12:25:05.250 109 12490.67 8.40 54918.90 88888.00 2012-04-18 12:25:05.375 109 12490.67 8.38 54918.88 88888.00 2012-04-18 12:25:05.500 109 12490.70 8.38 54918.88 88888.00 2012-04-18 12:25:05.625 109 12490.70 8.38 54918.88 88888.00 2012-04-18 12:25:05.750 109 12490.75 8.40 54918.85 88888.00 2012-04-18 12:25:05.875 109 12490.75 8.38 54918.82 88888.00 2012-04-18 12:25:06.000 109 12490.77 8.35 54918.82 88888.00 2012-04-18 12:25:06.125 109 12490.80 8.38 54918.85 88888.00 2012-04-18 12:25:06.250 109 12490.77 8.35 54918.88 88888.00 2012-04-18 12:25:06.375 109 12490.83 8.35 54918.85 88888.00 2012-04-18 12:25:06.500 109 12490.85 8.32 54918.85 88888.00 2012-04-18 12:25:06.625 109 12490.85 8.32 54918.85 88888.00 2012-04-18 12:25:06.750 109 12490.83 8.35 54918.82 88888.00 2012-04-18 12:25:06.875 109 12490.83 8.35 54918.82 88888.00 2012-04-18 12:25:07.000 109 12490.88 8.35 54918.82 88888.00 2012-04-18 12:25:07.125 109 12490.90 8.35 54918.82 88888.00 2012-04-18 12:25:07.250 109 12490.88 8.35 54918.85 88888.00 2012-04-18 12:25:07.375 109 12490.88 8.32 54918.82 88888.00 2012-04-18 12:25:07.500 109 12490.85 8.30 54918.80 88888.00 2012-04-18 12:25:07.625 109 12490.85 8.32 54918.78 88888.00 2012-04-18 12:25:07.750 109 12490.88 8.35 54918.78 88888.00 2012-04-18 12:25:07.875 109 12490.88 8.38 54918.78 88888.00 2012-04-18 12:25:08.000 109 12490.85 8.38 54918.80 88888.00 2012-04-18 12:25:08.125 109 12490.85 8.35 54918.78 88888.00 2012-04-18 12:25:08.250 109 12490.85 8.32 54918.78 88888.00 2012-04-18 12:25:08.375 109 12490.88 8.32 54918.80 88888.00 2012-04-18 12:25:08.500 109 12491.00 8.35 54918.78 88888.00 2012-04-18 12:25:08.625 109 12491.02 8.32 54918.78 88888.00 2012-04-18 12:25:08.750 109 12490.95 8.32 54918.75 88888.00 2012-04-18 12:25:08.875 109 12490.90 8.35 54918.72 88888.00 2012-04-18 12:25:09.000 109 12490.90 8.35 54918.72 88888.00 2012-04-18 12:25:09.125 109 12490.98 8.38 54918.75 88888.00 2012-04-18 12:25:09.250 109 12490.98 8.32 54918.78 88888.00 2012-04-18 12:25:09.375 109 12490.95 8.35 54918.72 88888.00 2012-04-18 12:25:09.500 109 12490.92 8.32 54918.70 88888.00 2012-04-18 12:25:09.625 109 12490.95 8.32 54918.70 88888.00 2012-04-18 12:25:09.750 109 12491.02 8.38 54918.72 88888.00 2012-04-18 12:25:09.875 109 12491.10 8.40 54918.72 88888.00 2012-04-18 12:25:10.000 109 12491.10 8.38 54918.70 88888.00 2012-04-18 12:25:10.125 109 12491.15 8.35 54918.70 88888.00 2012-04-18 12:25:10.250 109 12491.12 8.32 54918.70 88888.00 2012-04-18 12:25:10.375 109 12491.12 8.35 54918.70 88888.00 2012-04-18 12:25:10.500 109 12491.15 8.38 54918.70 88888.00 2012-04-18 12:25:10.625 109 12491.17 8.38 54918.68 88888.00 2012-04-18 12:25:10.750 109 12491.12 8.38 54918.68 88888.00 2012-04-18 12:25:10.875 109 12491.10 8.35 54918.70 88888.00 2012-04-18 12:25:11.000 109 12491.15 8.32 54918.68 88888.00 2012-04-18 12:25:11.125 109 12491.20 8.35 54918.70 88888.00 2012-04-18 12:25:11.250 109 12491.20 8.38 54918.65 88888.00 2012-04-18 12:25:11.375 109 12491.17 8.38 54918.68 88888.00 2012-04-18 12:25:11.500 109 12491.17 8.38 54918.68 88888.00 2012-04-18 12:25:11.625 109 12491.20 8.35 54918.65 88888.00 2012-04-18 12:25:11.750 109 12491.25 8.38 54918.62 88888.00 2012-04-18 12:25:11.875 109 12491.27 8.40 54918.62 88888.00 2012-04-18 12:25:12.000 109 12491.25 8.38 54918.60 88888.00 2012-04-18 12:25:12.125 109 12491.20 8.35 54918.60 88888.00 2012-04-18 12:25:12.250 109 12491.17 8.32 54918.62 88888.00 2012-04-18 12:25:12.375 109 12491.20 8.38 54918.62 88888.00 2012-04-18 12:25:12.500 109 12491.15 8.40 54918.65 88888.00 2012-04-18 12:25:12.625 109 12491.15 8.40 54918.62 88888.00 2012-04-18 12:25:12.750 109 12491.20 8.43 54918.62 88888.00 2012-04-18 12:25:12.875 109 12491.25 8.40 54918.60 88888.00 2012-04-18 12:25:13.000 109 12491.23 8.43 54918.57 88888.00 2012-04-18 12:25:13.125 109 12491.25 8.40 54918.60 88888.00 2012-04-18 12:25:13.250 109 12491.25 8.38 54918.60 88888.00 2012-04-18 12:25:13.375 109 12491.27 8.38 54918.57 88888.00 2012-04-18 12:25:13.500 109 12491.25 8.40 54918.60 88888.00 2012-04-18 12:25:13.625 109 12491.23 8.40 54918.57 88888.00 2012-04-18 12:25:13.750 109 12491.25 8.40 54918.55 88888.00 2012-04-18 12:25:13.875 109 12491.33 8.40 54918.55 88888.00 2012-04-18 12:25:14.000 109 12491.38 8.40 54918.53 88888.00 2012-04-18 12:25:14.125 109 12491.38 8.43 54918.55 88888.00 2012-04-18 12:25:14.250 109 12491.30 8.40 54918.53 88888.00 2012-04-18 12:25:14.375 109 12491.27 8.43 54918.53 88888.00 2012-04-18 12:25:14.500 109 12491.27 8.43 54918.53 88888.00 2012-04-18 12:25:14.625 109 12491.27 8.45 54918.53 88888.00 2012-04-18 12:25:14.750 109 12491.30 8.45 54918.55 88888.00 2012-04-18 12:25:14.875 109 12491.33 8.45 54918.50 88888.00 2012-04-18 12:25:15.000 109 12491.30 8.43 54918.47 88888.00 2012-04-18 12:25:15.125 109 12491.30 8.43 54918.47 88888.00 2012-04-18 12:25:15.250 109 12491.35 8.45 54918.50 88888.00 2012-04-18 12:25:15.375 109 12491.38 8.45 54918.47 88888.00 2012-04-18 12:25:15.500 109 12491.38 8.47 54918.47 88888.00 2012-04-18 12:25:15.625 109 12491.30 8.47 54918.47 88888.00 2012-04-18 12:25:15.750 109 12491.30 8.47 54918.47 88888.00 2012-04-18 12:25:15.875 109 12491.30 8.47 54918.47 88888.00 2012-04-18 12:25:16.000 109 12491.33 8.47 54918.47 88888.00 2012-04-18 12:25:16.125 109 12491.33 8.50 54918.47 88888.00 2012-04-18 12:25:16.250 109 12491.35 8.50 54918.45 88888.00 2012-04-18 12:25:16.375 109 12491.38 8.50 54918.45 88888.00 2012-04-18 12:25:16.500 109 12491.38 8.53 54918.45 88888.00 2012-04-18 12:25:16.625 109 12491.35 8.53 54918.45 88888.00 2012-04-18 12:25:16.750 109 12491.33 8.53 54918.47 88888.00 2012-04-18 12:25:16.875 109 12491.33 8.53 54918.47 88888.00 2012-04-18 12:25:17.000 109 12491.25 8.50 54918.45 88888.00 2012-04-18 12:25:17.125 109 12491.27 8.50 54918.43 88888.00 2012-04-18 12:25:17.250 109 12491.33 8.53 54918.43 88888.00 2012-04-18 12:25:17.375 109 12491.33 8.53 54918.43 88888.00 2012-04-18 12:25:17.500 109 12491.38 8.53 54918.43 88888.00 2012-04-18 12:25:17.625 109 12491.40 8.53 54918.43 88888.00 2012-04-18 12:25:17.750 109 12491.38 8.55 54918.43 88888.00 2012-04-18 12:25:17.875 109 12491.33 8.60 54918.40 88888.00 2012-04-18 12:25:18.000 109 12491.35 8.60 54918.40 88888.00 2012-04-18 12:25:18.125 109 12491.38 8.60 54918.43 88888.00 2012-04-18 12:25:18.250 109 12491.42 8.57 54918.43 88888.00 2012-04-18 12:25:18.375 109 12491.50 8.60 54918.40 88888.00 2012-04-18 12:25:18.500 109 12491.48 8.62 54918.38 88888.00 2012-04-18 12:25:18.625 109 12491.42 8.62 54918.38 88888.00 2012-04-18 12:25:18.750 109 12491.35 8.60 54918.38 88888.00 2012-04-18 12:25:18.875 109 12491.38 8.62 54918.38 88888.00 2012-04-18 12:25:19.000 109 12491.50 8.68 54918.35 88888.00 2012-04-18 12:25:19.125 109 12491.52 8.68 54918.38 88888.00 2012-04-18 12:25:19.250 109 12491.48 8.68 54918.40 88888.00 2012-04-18 12:25:19.375 109 12491.55 8.68 54918.38 88888.00 2012-04-18 12:25:19.500 109 12491.60 8.68 54918.38 88888.00 2012-04-18 12:25:19.625 109 12491.58 8.70 54918.35 88888.00 2012-04-18 12:25:19.750 109 12491.55 8.70 54918.35 88888.00 2012-04-18 12:25:19.875 109 12491.55 8.72 54918.35 88888.00 2012-04-18 12:25:20.000 109 12491.58 8.72 54918.32 88888.00 2012-04-18 12:25:20.125 109 12491.62 8.72 54918.32 88888.00 2012-04-18 12:25:20.250 109 12491.60 8.70 54918.32 88888.00 2012-04-18 12:25:20.375 109 12491.62 8.70 54918.28 88888.00 2012-04-18 12:25:20.500 109 12491.60 8.72 54918.30 88888.00 2012-04-18 12:25:20.625 109 12491.52 8.75 54918.30 88888.00 2012-04-18 12:25:20.750 109 12491.55 8.78 54918.30 88888.00 2012-04-18 12:25:20.875 109 12491.62 8.75 54918.30 88888.00 2012-04-18 12:25:21.000 109 12491.67 8.78 54918.28 88888.00 2012-04-18 12:25:21.125 109 12491.60 8.80 54918.28 88888.00 2012-04-18 12:25:21.250 109 12491.52 8.80 54918.28 88888.00 2012-04-18 12:25:21.375 109 12491.60 8.82 54918.25 88888.00 2012-04-18 12:25:21.500 109 12491.62 8.82 54918.25 88888.00 2012-04-18 12:25:21.625 109 12491.60 8.82 54918.25 88888.00 2012-04-18 12:25:21.750 109 12491.67 8.82 54918.22 88888.00 2012-04-18 12:25:21.875 109 12491.75 8.80 54918.20 88888.00 2012-04-18 12:25:22.000 109 12491.73 8.80 54918.22 88888.00 2012-04-18 12:25:22.125 109 12491.65 8.80 54918.20 88888.00 2012-04-18 12:25:22.250 109 12491.60 8.85 54918.22 88888.00 2012-04-18 12:25:22.375 109 12491.67 8.88 54918.20 88888.00 2012-04-18 12:25:22.500 109 12491.65 8.88 54918.20 88888.00 2012-04-18 12:25:22.625 109 12491.65 8.90 54918.20 88888.00 2012-04-18 12:25:22.750 109 12491.67 8.90 54918.18 88888.00 2012-04-18 12:25:22.875 109 12491.65 8.90 54918.15 88888.00 2012-04-18 12:25:23.000 109 12491.62 8.90 54918.18 88888.00 2012-04-18 12:25:23.125 109 12491.62 8.93 54918.20 88888.00 2012-04-18 12:25:23.250 109 12491.65 8.88 54918.20 88888.00 2012-04-18 12:25:23.375 109 12491.77 8.95 54918.20 88888.00 2012-04-18 12:25:23.500 109 12491.75 8.97 54918.20 88888.00 2012-04-18 12:25:23.625 109 12491.67 9.00 54918.15 88888.00 2012-04-18 12:25:23.750 109 12491.65 8.97 54918.12 88888.00 2012-04-18 12:25:23.875 109 12491.67 8.93 54918.12 88888.00 2012-04-18 12:25:24.000 109 12491.77 8.97 54918.12 88888.00 2012-04-18 12:25:24.125 109 12491.85 9.00 54918.12 88888.00 2012-04-18 12:25:24.250 109 12491.85 9.03 54918.10 88888.00 2012-04-18 12:25:24.375 109 12491.83 9.03 54918.12 88888.00 2012-04-18 12:25:24.500 109 12491.80 9.03 54918.12 88888.00 2012-04-18 12:25:24.625 109 12491.85 9.03 54918.12 88888.00 2012-04-18 12:25:24.750 109 12491.80 9.05 54918.12 88888.00 2012-04-18 12:25:24.875 109 12491.77 9.03 54918.10 88888.00 2012-04-18 12:25:25.000 109 12491.83 9.05 54918.10 88888.00 2012-04-18 12:25:25.125 109 12491.80 9.05 54918.10 88888.00 2012-04-18 12:25:25.250 109 12491.80 9.05 54918.07 88888.00 2012-04-18 12:25:25.375 109 12491.83 9.07 54918.05 88888.00 2012-04-18 12:25:25.500 109 12491.83 9.07 54918.07 88888.00 2012-04-18 12:25:25.625 109 12491.77 9.12 54918.10 88888.00 2012-04-18 12:25:25.750 109 12491.83 9.12 54918.07 88888.00 2012-04-18 12:25:25.875 109 12491.83 9.15 54918.05 88888.00 2012-04-18 12:25:26.000 109 12491.80 9.12 54918.03 88888.00 2012-04-18 12:25:26.125 109 12491.85 9.12 54918.05 88888.00 2012-04-18 12:25:26.250 109 12491.83 9.10 54918.03 88888.00 2012-04-18 12:25:26.375 109 12491.83 9.12 54918.00 88888.00 2012-04-18 12:25:26.500 109 12491.83 9.15 54918.03 88888.00 2012-04-18 12:25:26.625 109 12491.85 9.15 54918.03 88888.00 2012-04-18 12:25:26.750 109 12491.90 9.15 54918.03 88888.00 2012-04-18 12:25:26.875 109 12491.92 9.20 54918.03 88888.00 2012-04-18 12:25:27.000 109 12491.92 9.22 54918.03 88888.00 2012-04-18 12:25:27.125 109 12491.95 9.28 54918.00 88888.00 2012-04-18 12:25:27.250 109 12491.90 9.25 54918.03 88888.00 2012-04-18 12:25:27.375 109 12491.90 9.25 54918.00 88888.00 2012-04-18 12:25:27.500 109 12491.92 9.25 54917.97 88888.00 2012-04-18 12:25:27.625 109 12491.98 9.22 54917.95 88888.00 2012-04-18 12:25:27.750 109 12491.95 9.25 54917.95 88888.00 2012-04-18 12:25:27.875 109 12491.98 9.28 54917.97 88888.00 2012-04-18 12:25:28.000 109 12492.00 9.28 54917.97 88888.00 2012-04-18 12:25:28.125 109 12492.00 9.30 54918.00 88888.00 2012-04-18 12:25:28.250 109 12492.00 9.28 54917.97 88888.00 2012-04-18 12:25:28.375 109 12491.92 9.32 54917.97 88888.00 2012-04-18 12:25:28.500 109 12491.92 9.38 54917.95 88888.00 2012-04-18 12:25:28.625 109 12491.95 9.38 54917.95 88888.00 2012-04-18 12:25:28.750 109 12491.92 9.35 54917.93 88888.00 2012-04-18 12:25:28.875 109 12491.98 9.35 54917.93 88888.00 2012-04-18 12:25:29.000 109 12491.95 9.35 54917.90 88888.00 2012-04-18 12:25:29.125 109 12491.95 9.35 54917.90 88888.00 2012-04-18 12:25:29.250 109 12492.00 9.35 54917.90 88888.00 2012-04-18 12:25:29.375 109 12491.98 9.38 54917.88 88888.00 2012-04-18 12:25:29.500 109 12491.98 9.40 54917.90 88888.00 2012-04-18 12:25:29.625 109 12491.98 9.43 54917.93 88888.00 2012-04-18 12:25:29.750 109 12492.00 9.45 54917.93 88888.00 2012-04-18 12:25:29.875 109 12492.02 9.43 54917.93 88888.00 2012-04-18 12:25:30.000 109 12492.05 9.40 54917.90 88888.00 2012-04-18 12:25:30.125 109 12492.05 9.43 54917.90 88888.00 2012-04-18 12:25:30.250 109 12492.02 9.45 54917.85 88888.00 2012-04-18 12:25:30.375 109 12492.05 9.50 54917.82 88888.00 2012-04-18 12:25:30.500 109 12492.10 9.50 54917.85 88888.00 2012-04-18 12:25:30.625 109 12492.12 9.47 54917.88 88888.00 2012-04-18 12:25:30.750 109 12492.08 9.50 54917.88 88888.00 2012-04-18 12:25:30.875 109 12492.10 9.53 54917.88 88888.00 2012-04-18 12:25:31.000 109 12492.10 9.53 54917.88 88888.00 2012-04-18 12:25:31.125 109 12492.12 9.50 54917.85 88888.00 2012-04-18 12:25:31.250 109 12492.10 9.50 54917.82 88888.00 2012-04-18 12:25:31.375 109 12492.10 9.50 54917.85 88888.00 2012-04-18 12:25:31.500 109 12492.10 9.55 54917.85 88888.00 2012-04-18 12:25:31.625 109 12492.15 9.55 54917.85 88888.00 2012-04-18 12:25:31.750 109 12492.17 9.55 54917.82 88888.00 2012-04-18 12:25:31.875 109 12492.20 9.55 54917.80 88888.00 2012-04-18 12:25:32.000 109 12492.27 9.57 54917.80 88888.00 2012-04-18 12:25:32.125 109 12492.27 9.55 54917.80 88888.00 2012-04-18 12:25:32.250 109 12492.20 9.55 54917.80 88888.00 2012-04-18 12:25:32.375 109 12492.17 9.55 54917.80 88888.00 2012-04-18 12:25:32.500 109 12492.20 9.57 54917.80 88888.00 2012-04-18 12:25:32.625 109 12492.23 9.60 54917.80 88888.00 2012-04-18 12:25:32.750 109 12492.27 9.62 54917.80 88888.00 2012-04-18 12:25:32.875 109 12492.30 9.62 54917.78 88888.00 2012-04-18 12:25:33.000 109 12492.33 9.62 54917.78 88888.00 2012-04-18 12:25:33.125 109 12492.35 9.60 54917.80 88888.00 2012-04-18 12:25:33.250 109 12492.33 9.57 54917.78 88888.00 2012-04-18 12:25:33.375 109 12492.38 9.62 54917.78 88888.00 2012-04-18 12:25:33.500 109 12492.33 9.65 54917.78 88888.00 2012-04-18 12:25:33.625 109 12492.27 9.62 54917.75 88888.00 2012-04-18 12:25:33.750 109 12492.27 9.62 54917.75 88888.00 2012-04-18 12:25:33.875 109 12492.30 9.65 54917.72 88888.00 2012-04-18 12:25:34.000 109 12492.27 9.65 54917.75 88888.00 2012-04-18 12:25:34.125 109 12492.20 9.62 54917.75 88888.00 2012-04-18 12:25:34.250 109 12492.15 9.70 54917.75 88888.00 2012-04-18 12:25:34.375 109 12492.17 9.70 54917.75 88888.00 2012-04-18 12:25:34.500 109 12492.15 9.68 54917.75 88888.00 2012-04-18 12:25:34.625 109 12492.15 9.68 54917.72 88888.00 2012-04-18 12:25:34.750 109 12492.20 9.68 54917.72 88888.00 2012-04-18 12:25:34.875 109 12492.23 9.70 54917.72 88888.00 2012-04-18 12:25:35.000 109 12492.25 9.72 54917.75 88888.00 2012-04-18 12:25:35.125 109 12492.25 9.75 54917.75 88888.00 2012-04-18 12:25:35.250 109 12492.25 9.70 54917.72 88888.00 2012-04-18 12:25:35.375 109 12492.33 9.75 54917.68 88888.00 2012-04-18 12:25:35.500 109 12492.33 9.75 54917.70 88888.00 2012-04-18 12:25:35.625 109 12492.30 9.75 54917.70 88888.00 2012-04-18 12:25:35.750 109 12492.27 9.72 54917.70 88888.00 2012-04-18 12:25:35.875 109 12492.30 9.72 54917.72 88888.00 2012-04-18 12:25:36.000 109 12492.33 9.75 54917.70 88888.00 2012-04-18 12:25:36.125 109 12492.30 9.78 54917.70 88888.00 2012-04-18 12:25:36.250 109 12492.25 9.78 54917.68 88888.00 2012-04-18 12:25:36.375 109 12492.30 9.80 54917.70 88888.00 2012-04-18 12:25:36.500 109 12492.35 9.80 54917.70 88888.00 2012-04-18 12:25:36.625 109 12492.38 9.80 54917.68 88888.00 2012-04-18 12:25:36.750 109 12492.35 9.80 54917.68 88888.00 2012-04-18 12:25:36.875 109 12492.35 9.82 54917.68 88888.00 2012-04-18 12:25:37.000 109 12492.42 9.82 54917.68 88888.00 2012-04-18 12:25:37.125 109 12492.45 9.82 54917.68 88888.00 2012-04-18 12:25:37.250 109 12492.33 9.85 54917.68 88888.00 2012-04-18 12:25:37.375 109 12492.35 9.85 54917.68 88888.00 2012-04-18 12:25:37.500 109 12492.35 9.85 54917.65 88888.00 2012-04-18 12:25:37.625 109 12492.33 9.88 54917.62 88888.00 2012-04-18 12:25:37.750 109 12492.35 9.88 54917.62 88888.00 2012-04-18 12:25:37.875 109 12492.40 9.90 54917.65 88888.00 2012-04-18 12:25:38.000 109 12492.45 9.90 54917.62 88888.00 2012-04-18 12:25:38.125 109 12492.48 9.90 54917.62 88888.00 2012-04-18 12:25:38.250 109 12492.50 9.88 54917.62 88888.00 2012-04-18 12:25:38.375 109 12492.55 9.85 54917.60 88888.00 2012-04-18 12:25:38.500 109 12492.50 9.85 54917.62 88888.00 2012-04-18 12:25:38.625 109 12492.50 9.88 54917.62 88888.00 2012-04-18 12:25:38.750 109 12492.50 9.90 54917.62 88888.00 2012-04-18 12:25:38.875 109 12492.55 9.93 54917.62 88888.00 2012-04-18 12:25:39.000 109 12492.55 9.95 54917.60 88888.00 2012-04-18 12:25:39.125 109 12492.52 9.93 54917.62 88888.00 2012-04-18 12:25:39.250 109 12492.50 9.95 54917.65 88888.00 2012-04-18 12:25:39.375 109 12492.48 10.00 54917.62 88888.00 2012-04-18 12:25:39.500 109 12492.48 9.93 54917.60 88888.00 2012-04-18 12:25:39.625 109 12492.58 9.93 54917.57 88888.00 2012-04-18 12:25:39.750 109 12492.62 9.95 54917.57 88888.00 2012-04-18 12:25:39.875 109 12492.62 10.00 54917.62 88888.00 2012-04-18 12:25:40.000 109 12492.62 10.00 54917.60 88888.00 2012-04-18 12:25:40.125 109 12492.70 10.03 54917.60 88888.00 2012-04-18 12:25:40.250 109 12492.67 10.00 54917.60 88888.00 2012-04-18 12:25:40.375 109 12492.67 10.03 54917.60 88888.00 2012-04-18 12:25:40.500 109 12492.65 9.97 54917.55 88888.00 2012-04-18 12:25:40.625 109 12492.60 10.00 54917.55 88888.00 2012-04-18 12:25:40.750 109 12492.73 10.00 54917.57 88888.00 2012-04-18 12:25:40.875 109 12492.80 9.97 54917.57 88888.00 2012-04-18 12:25:41.000 109 12492.80 10.00 54917.55 88888.00 2012-04-18 12:25:41.125 109 12492.80 10.03 54917.55 88888.00 2012-04-18 12:25:41.250 109 12492.77 10.03 54917.57 88888.00 2012-04-18 12:25:41.375 109 12492.75 10.03 54917.57 88888.00 2012-04-18 12:25:41.500 109 12492.75 10.03 54917.60 88888.00 2012-04-18 12:25:41.625 109 12492.70 10.00 54917.57 88888.00 2012-04-18 12:25:41.750 109 12492.67 10.03 54917.57 88888.00 2012-04-18 12:25:41.875 109 12492.67 10.03 54917.57 88888.00 2012-04-18 12:25:42.000 109 12492.70 10.03 54917.55 88888.00 2012-04-18 12:25:42.125 109 12492.62 10.03 54917.55 88888.00 2012-04-18 12:25:42.250 109 12492.55 10.07 54917.57 88888.00 2012-04-18 12:25:42.375 109 12492.60 10.07 54917.57 88888.00 2012-04-18 12:25:42.500 109 12492.62 10.07 54917.57 88888.00 2012-04-18 12:25:42.625 109 12492.65 10.07 54917.57 88888.00 2012-04-18 12:25:42.750 109 12492.67 10.05 54917.57 88888.00 2012-04-18 12:25:42.875 109 12492.73 10.05 54917.57 88888.00 2012-04-18 12:25:43.000 109 12492.75 10.07 54917.57 88888.00 2012-04-18 12:25:43.125 109 12492.75 10.07 54917.57 88888.00 2012-04-18 12:25:43.250 109 12492.75 10.07 54917.55 88888.00 2012-04-18 12:25:43.375 109 12492.77 10.10 54917.55 88888.00 2012-04-18 12:25:43.500 109 12492.75 10.07 54917.53 88888.00 2012-04-18 12:25:43.625 109 12492.65 10.10 54917.55 88888.00 2012-04-18 12:25:43.750 109 12492.60 10.10 54917.57 88888.00 2012-04-18 12:25:43.875 109 12492.70 10.10 54917.55 88888.00 2012-04-18 12:25:44.000 109 12492.73 10.10 54917.55 88888.00 2012-04-18 12:25:44.125 109 12492.75 10.10 54917.57 88888.00 2012-04-18 12:25:44.250 109 12492.80 10.12 54917.57 88888.00 2012-04-18 12:25:44.375 109 12492.77 10.12 54917.57 88888.00 2012-04-18 12:25:44.500 109 12492.75 10.10 54917.55 88888.00 2012-04-18 12:25:44.625 109 12492.73 10.12 54917.57 88888.00 2012-04-18 12:25:44.750 109 12492.70 10.12 54917.57 88888.00 2012-04-18 12:25:44.875 109 12492.67 10.15 54917.55 88888.00 2012-04-18 12:25:45.000 109 12492.60 10.15 54917.55 88888.00 2012-04-18 12:25:45.125 109 12492.65 10.15 54917.57 88888.00 2012-04-18 12:25:45.250 109 12492.60 10.12 54917.57 88888.00 2012-04-18 12:25:45.375 109 12492.58 10.10 54917.55 88888.00 2012-04-18 12:25:45.500 109 12492.58 10.12 54917.55 88888.00 2012-04-18 12:25:45.625 109 12492.55 10.15 54917.55 88888.00 2012-04-18 12:25:45.750 109 12492.60 10.15 54917.57 88888.00 2012-04-18 12:25:45.875 109 12492.58 10.15 54917.57 88888.00 2012-04-18 12:25:46.000 109 12492.58 10.18 54917.55 88888.00 2012-04-18 12:25:46.125 109 12492.55 10.18 54917.57 88888.00 2012-04-18 12:25:46.250 109 12492.52 10.15 54917.55 88888.00 2012-04-18 12:25:46.375 109 12492.65 10.18 54917.55 88888.00 2012-04-18 12:25:46.500 109 12492.60 10.15 54917.55 88888.00 2012-04-18 12:25:46.625 109 12492.58 10.15 54917.53 88888.00 2012-04-18 12:25:46.750 109 12492.52 10.18 54917.55 88888.00 2012-04-18 12:25:46.875 109 12492.52 10.15 54917.57 88888.00 2012-04-18 12:25:47.000 109 12492.55 10.18 54917.55 88888.00 2012-04-18 12:25:47.125 109 12492.50 10.18 54917.55 88888.00 2012-04-18 12:25:47.250 109 12492.45 10.15 54917.55 88888.00 2012-04-18 12:25:47.375 109 12492.50 10.15 54917.53 88888.00 2012-04-18 12:25:47.500 109 12492.52 10.15 54917.55 88888.00 2012-04-18 12:25:47.625 109 12492.45 10.18 54917.57 88888.00 2012-04-18 12:25:47.750 109 12492.48 10.18 54917.55 88888.00 2012-04-18 12:25:47.875 109 12492.50 10.18 54917.55 88888.00 2012-04-18 12:25:48.000 109 12492.58 10.15 54917.55 88888.00 2012-04-18 12:25:48.125 109 12492.52 10.18 54917.53 88888.00 2012-04-18 12:25:48.250 109 12492.52 10.18 54917.53 88888.00 2012-04-18 12:25:48.375 109 12492.50 10.20 54917.53 88888.00 2012-04-18 12:25:48.500 109 12492.48 10.15 54917.55 88888.00 2012-04-18 12:25:48.625 109 12492.48 10.15 54917.55 88888.00 2012-04-18 12:25:48.750 109 12492.50 10.18 54917.55 88888.00 2012-04-18 12:25:48.875 109 12492.52 10.20 54917.55 88888.00 2012-04-18 12:25:49.000 109 12492.55 10.18 54917.55 88888.00 2012-04-18 12:25:49.125 109 12492.42 10.18 54917.55 88888.00 2012-04-18 12:25:49.250 109 12492.38 10.18 54917.53 88888.00 2012-04-18 12:25:49.375 109 12492.42 10.18 54917.53 88888.00 2012-04-18 12:25:49.500 109 12492.48 10.20 54917.55 88888.00 2012-04-18 12:25:49.625 109 12492.48 10.18 54917.53 88888.00 2012-04-18 12:25:49.750 109 12492.45 10.20 54917.55 88888.00 2012-04-18 12:25:49.875 109 12492.45 10.18 54917.55 88888.00 2012-04-18 12:25:50.000 109 12492.42 10.18 54917.57 88888.00 2012-04-18 12:25:50.125 109 12492.40 10.18 54917.60 88888.00 2012-04-18 12:25:50.250 109 12492.42 10.12 54917.60 88888.00 2012-04-18 12:25:50.375 109 12492.42 10.12 54917.57 88888.00 2012-04-18 12:25:50.500 109 12492.48 10.20 54917.57 88888.00 2012-04-18 12:25:50.625 109 12492.48 10.20 54917.55 88888.00 2012-04-18 12:25:50.750 109 12492.42 10.20 54917.57 88888.00 2012-04-18 12:25:50.875 109 12492.48 10.20 54917.57 88888.00 2012-04-18 12:25:51.000 109 12492.42 10.18 54917.55 88888.00 2012-04-18 12:25:51.125 109 12492.35 10.20 54917.60 88888.00 2012-04-18 12:25:51.250 109 12492.33 10.18 54917.62 88888.00 2012-04-18 12:25:51.375 109 12492.30 10.15 54917.62 88888.00 2012-04-18 12:25:51.500 109 12492.27 10.15 54917.60 88888.00 2012-04-18 12:25:51.625 109 12492.27 10.12 54917.57 88888.00 2012-04-18 12:25:51.750 109 12492.27 10.15 54917.57 88888.00 2012-04-18 12:25:51.875 109 12492.35 10.18 54917.60 88888.00 2012-04-18 12:25:52.000 109 12492.38 10.15 54917.60 88888.00 2012-04-18 12:25:52.125 109 12492.38 10.15 54917.62 88888.00 2012-04-18 12:25:52.250 109 12492.38 10.15 54917.60 88888.00 2012-04-18 12:25:52.375 109 12492.38 10.15 54917.60 88888.00 2012-04-18 12:25:52.500 109 12492.27 10.12 54917.62 88888.00 2012-04-18 12:25:52.625 109 12492.25 10.12 54917.60 88888.00 2012-04-18 12:25:52.750 109 12492.33 10.10 54917.60 88888.00 2012-04-18 12:25:52.875 109 12492.38 10.12 54917.62 88888.00 2012-04-18 12:25:53.000 109 12492.40 10.15 54917.62 88888.00 2012-04-18 12:25:53.125 109 12492.38 10.15 54917.65 88888.00 2012-04-18 12:25:53.250 109 12492.27 10.12 54917.62 88888.00 2012-04-18 12:25:53.375 109 12492.25 10.12 54917.65 88888.00 2012-04-18 12:25:53.500 109 12492.23 10.15 54917.62 88888.00 2012-04-18 12:25:53.625 109 12492.27 10.12 54917.65 88888.00 2012-04-18 12:25:53.750 109 12492.25 10.15 54917.62 88888.00 2012-04-18 12:25:53.875 109 12492.25 10.10 54917.62 88888.00 2012-04-18 12:25:54.000 109 12492.23 10.12 54917.62 88888.00 2012-04-18 12:25:54.125 109 12492.27 10.12 54917.60 88888.00 2012-04-18 12:25:54.250 109 12492.17 10.10 54917.60 88888.00 2012-04-18 12:25:54.375 109 12492.15 10.15 54917.62 88888.00 2012-04-18 12:25:54.500 109 12492.17 10.15 54917.62 88888.00 2012-04-18 12:25:54.625 109 12492.12 10.10 54917.60 88888.00 2012-04-18 12:25:54.750 109 12492.08 10.10 54917.60 88888.00 2012-04-18 12:25:54.875 109 12492.12 10.07 54917.62 88888.00 2012-04-18 12:25:55.000 109 12492.10 10.07 54917.62 88888.00 2012-04-18 12:25:55.125 109 12492.10 10.10 54917.62 88888.00 2012-04-18 12:25:55.250 109 12492.08 10.07 54917.62 88888.00 2012-04-18 12:25:55.375 109 12492.15 10.10 54917.62 88888.00 2012-04-18 12:25:55.500 109 12492.15 10.07 54917.62 88888.00 2012-04-18 12:25:55.625 109 12492.10 10.10 54917.62 88888.00 2012-04-18 12:25:55.750 109 12492.15 10.12 54917.65 88888.00 2012-04-18 12:25:55.875 109 12492.17 10.10 54917.65 88888.00 2012-04-18 12:25:56.000 109 12492.15 10.07 54917.62 88888.00 2012-04-18 12:25:56.125 109 12492.08 10.05 54917.62 88888.00 2012-04-18 12:25:56.250 109 12492.05 10.07 54917.65 88888.00 2012-04-18 12:25:56.375 109 12492.02 10.10 54917.68 88888.00 2012-04-18 12:25:56.500 109 12492.00 10.10 54917.68 88888.00 2012-04-18 12:25:56.625 109 12492.00 10.10 54917.68 88888.00 2012-04-18 12:25:56.750 109 12492.02 10.07 54917.68 88888.00 2012-04-18 12:25:56.875 109 12492.02 10.05 54917.68 88888.00 2012-04-18 12:25:57.000 109 12492.00 10.05 54917.68 88888.00 2012-04-18 12:25:57.125 109 12491.92 10.07 54917.68 88888.00 2012-04-18 12:25:57.250 109 12491.95 10.05 54917.70 88888.00 2012-04-18 12:25:57.375 109 12492.05 10.05 54917.68 88888.00 2012-04-18 12:25:57.500 109 12492.05 10.07 54917.70 88888.00 2012-04-18 12:25:57.625 109 12492.00 10.05 54917.68 88888.00 2012-04-18 12:25:57.750 109 12492.02 10.03 54917.68 88888.00 2012-04-18 12:25:57.875 109 12492.02 10.07 54917.68 88888.00 2012-04-18 12:25:58.000 109 12491.98 10.05 54917.68 88888.00 2012-04-18 12:25:58.125 109 12492.00 10.05 54917.70 88888.00 2012-04-18 12:25:58.250 109 12491.98 10.00 54917.70 88888.00 2012-04-18 12:25:58.375 109 12491.98 9.97 54917.70 88888.00 2012-04-18 12:25:58.500 109 12492.05 10.00 54917.68 88888.00 2012-04-18 12:25:58.625 109 12492.08 10.00 54917.68 88888.00 2012-04-18 12:25:58.750 109 12492.02 10.03 54917.70 88888.00 2012-04-18 12:25:58.875 109 12492.02 10.05 54917.68 88888.00 2012-04-18 12:25:59.000 109 12492.00 10.05 54917.68 88888.00 2012-04-18 12:25:59.125 109 12491.95 10.03 54917.70 88888.00 2012-04-18 12:25:59.250 109 12491.95 10.00 54917.70 88888.00 2012-04-18 12:25:59.375 109 12492.00 10.05 54917.70 88888.00 2012-04-18 12:25:59.500 109 12491.98 10.05 54917.70 88888.00 2012-04-18 12:25:59.625 109 12491.95 10.03 54917.70 88888.00 2012-04-18 12:25:59.750 109 12491.98 10.00 54917.68 88888.00 2012-04-18 12:25:59.875 109 12492.05 9.97 54917.70 88888.00 2012-04-18 12:26:00.000 109 12492.05 10.00 54917.70 88888.00 2012-04-18 12:26:00.125 109 12492.00 10.00 54917.72 88888.00 2012-04-18 12:26:00.250 109 12491.98 10.00 54917.70 88888.00 2012-04-18 12:26:00.375 109 12491.98 10.00 54917.70 88888.00 2012-04-18 12:26:00.500 109 12492.00 9.97 54917.68 88888.00 2012-04-18 12:26:00.625 109 12492.00 10.00 54917.70 88888.00 2012-04-18 12:26:00.750 109 12491.95 10.03 54917.70 88888.00 2012-04-18 12:26:00.875 109 12491.98 10.00 54917.72 88888.00 2012-04-18 12:26:01.000 109 12491.98 9.97 54917.70 88888.00 2012-04-18 12:26:01.125 109 12491.95 9.97 54917.72 88888.00 2012-04-18 12:26:01.250 109 12491.92 9.97 54917.72 88888.00 2012-04-18 12:26:01.375 109 12491.98 9.97 54917.70 88888.00 2012-04-18 12:26:01.500 109 12491.98 9.93 54917.72 88888.00 2012-04-18 12:26:01.625 109 12491.98 9.90 54917.75 88888.00 2012-04-18 12:26:01.750 109 12491.98 9.93 54917.78 88888.00 2012-04-18 12:26:01.875 109 12492.00 9.93 54917.75 88888.00 2012-04-18 12:26:02.000 109 12492.00 9.93 54917.70 88888.00 2012-04-18 12:26:02.125 109 12492.00 9.90 54917.72 88888.00 2012-04-18 12:26:02.250 109 12491.92 9.93 54917.75 88888.00 2012-04-18 12:26:02.375 109 12491.98 9.97 54917.75 88888.00 2012-04-18 12:26:02.500 109 12492.00 9.95 54917.75 88888.00 2012-04-18 12:26:02.625 109 12491.98 9.90 54917.75 88888.00 2012-04-18 12:26:02.750 109 12491.98 9.93 54917.72 88888.00 2012-04-18 12:26:02.875 109 12491.95 9.93 54917.70 88888.00 2012-04-18 12:26:03.000 109 12491.95 9.90 54917.75 88888.00 2012-04-18 12:26:03.125 109 12492.00 9.93 54917.75 88888.00 2012-04-18 12:26:03.250 109 12492.00 9.93 54917.75 88888.00 2012-04-18 12:26:03.375 109 12492.00 9.93 54917.78 88888.00 2012-04-18 12:26:03.500 109 12491.95 9.95 54917.75 88888.00 2012-04-18 12:26:03.625 109 12491.92 9.90 54917.75 88888.00 2012-04-18 12:26:03.750 109 12491.95 9.88 54917.80 88888.00 2012-04-18 12:26:03.875 109 12491.98 9.88 54917.78 88888.00 2012-04-18 12:26:04.000 109 12491.95 9.90 54917.80 88888.00 2012-04-18 12:26:04.125 109 12491.95 9.90 54917.78 88888.00 2012-04-18 12:26:04.250 109 12491.92 9.93 54917.80 88888.00 2012-04-18 12:26:04.375 109 12491.92 9.90 54917.78 88888.00 2012-04-18 12:26:04.500 109 12491.88 9.88 54917.78 88888.00 2012-04-18 12:26:04.625 109 12491.90 9.90 54917.78 88888.00 2012-04-18 12:26:04.750 109 12491.92 9.88 54917.75 88888.00 2012-04-18 12:26:04.875 109 12491.92 9.82 54917.75 88888.00 2012-04-18 12:26:05.000 109 12491.90 9.82 54917.78 88888.00 2012-04-18 12:26:05.125 109 12491.90 9.85 54917.78 88888.00 2012-04-18 12:26:05.250 109 12491.88 9.90 54917.78 88888.00 2012-04-18 12:26:05.375 109 12491.92 9.90 54917.78 88888.00 2012-04-18 12:26:05.500 109 12491.90 9.90 54917.78 88888.00 2012-04-18 12:26:05.625 109 12491.92 9.93 54917.78 88888.00 2012-04-18 12:26:05.750 109 12491.95 9.90 54917.80 88888.00 2012-04-18 12:26:05.875 109 12491.95 9.90 54917.78 88888.00 2012-04-18 12:26:06.000 109 12491.88 9.88 54917.78 88888.00 2012-04-18 12:26:06.125 109 12491.85 9.85 54917.80 88888.00 2012-04-18 12:26:06.250 109 12491.85 9.85 54917.82 88888.00 2012-04-18 12:26:06.375 109 12491.85 9.85 54917.82 88888.00 2012-04-18 12:26:06.500 109 12491.90 9.85 54917.80 88888.00 2012-04-18 12:26:06.625 109 12491.92 9.80 54917.80 88888.00 2012-04-18 12:26:06.750 109 12491.90 9.80 54917.82 88888.00 2012-04-18 12:26:06.875 109 12491.85 9.82 54917.82 88888.00 2012-04-18 12:26:07.000 109 12491.90 9.80 54917.78 88888.00 2012-04-18 12:26:07.125 109 12491.90 9.78 54917.80 88888.00 2012-04-18 12:26:07.250 109 12491.77 9.75 54917.85 88888.00 2012-04-18 12:26:07.375 109 12491.80 9.78 54917.82 88888.00 2012-04-18 12:26:07.500 109 12491.77 9.78 54917.85 88888.00 2012-04-18 12:26:07.625 109 12491.80 9.80 54917.82 88888.00 2012-04-18 12:26:07.750 109 12491.80 9.80 54917.80 88888.00 2012-04-18 12:26:07.875 109 12491.83 9.78 54917.80 88888.00 2012-04-18 12:26:08.000 109 12491.85 9.75 54917.80 88888.00 2012-04-18 12:26:08.125 109 12491.88 9.78 54917.85 88888.00 2012-04-18 12:26:08.250 109 12491.83 9.78 54917.85 88888.00 2012-04-18 12:26:08.375 109 12491.83 9.78 54917.85 88888.00 2012-04-18 12:26:08.500 109 12491.83 9.78 54917.88 88888.00 2012-04-18 12:26:08.625 109 12491.80 9.75 54917.85 88888.00 2012-04-18 12:26:08.750 109 12491.80 9.75 54917.85 88888.00 2012-04-18 12:26:08.875 109 12491.80 9.75 54917.88 88888.00 2012-04-18 12:26:09.000 109 12491.88 9.75 54917.88 88888.00 2012-04-18 12:26:09.125 109 12491.88 9.75 54917.85 88888.00 2012-04-18 12:26:09.250 109 12491.85 9.78 54917.85 88888.00 2012-04-18 12:26:09.375 109 12491.90 9.78 54917.85 88888.00 2012-04-18 12:26:09.500 109 12491.90 9.75 54917.88 88888.00 2012-04-18 12:26:09.625 109 12491.88 9.72 54917.88 88888.00 2012-04-18 12:26:09.750 109 12491.90 9.70 54917.88 88888.00 2012-04-18 12:26:09.875 109 12491.92 9.72 54917.88 88888.00 2012-04-18 12:26:10.000 109 12491.95 9.70 54917.85 88888.00 2012-04-18 12:26:10.125 109 12491.90 9.72 54917.88 88888.00 2012-04-18 12:26:10.250 109 12491.85 9.70 54917.90 88888.00 2012-04-18 12:26:10.375 109 12491.90 9.68 54917.88 88888.00 2012-04-18 12:26:10.500 109 12491.90 9.68 54917.88 88888.00 2012-04-18 12:26:10.625 109 12491.90 9.68 54917.88 88888.00 2012-04-18 12:26:10.750 109 12491.92 9.70 54917.93 88888.00 2012-04-18 12:26:10.875 109 12491.90 9.68 54917.90 88888.00 2012-04-18 12:26:11.000 109 12491.88 9.65 54917.93 88888.00 2012-04-18 12:26:11.125 109 12491.90 9.65 54917.90 88888.00 2012-04-18 12:26:11.250 109 12491.95 9.62 54917.90 88888.00 2012-04-18 12:26:11.375 109 12492.00 9.62 54917.88 88888.00 2012-04-18 12:26:11.500 109 12491.95 9.62 54917.85 88888.00 2012-04-18 12:26:11.625 109 12491.92 9.62 54917.88 88888.00 2012-04-18 12:26:11.750 109 12491.95 9.60 54917.93 88888.00 2012-04-18 12:26:11.875 109 12491.92 9.57 54917.93 88888.00 2012-04-18 12:26:12.000 109 12491.92 9.57 54917.90 88888.00 2012-04-18 12:26:12.125 109 12491.92 9.57 54917.90 88888.00 2012-04-18 12:26:12.250 109 12491.90 9.57 54917.90 88888.00 2012-04-18 12:26:12.375 109 12491.92 9.60 54917.93 88888.00 2012-04-18 12:26:12.500 109 12491.92 9.60 54917.93 88888.00 2012-04-18 12:26:12.625 109 12491.95 9.57 54917.93 88888.00 2012-04-18 12:26:12.750 109 12491.90 9.55 54917.95 88888.00 2012-04-18 12:26:12.875 109 12491.90 9.55 54917.93 88888.00 2012-04-18 12:26:13.000 109 12491.90 9.53 54917.90 88888.00 2012-04-18 12:26:13.125 109 12491.88 9.50 54917.88 88888.00 2012-04-18 12:26:13.250 109 12491.85 9.50 54917.88 88888.00 2012-04-18 12:26:13.375 109 12491.85 9.50 54917.90 88888.00 2012-04-18 12:26:13.500 109 12491.77 9.53 54917.93 88888.00 2012-04-18 12:26:13.625 109 12491.75 9.53 54917.93 88888.00 2012-04-18 12:26:13.750 109 12491.77 9.50 54917.93 88888.00 2012-04-18 12:26:13.875 109 12491.83 9.50 54917.90 88888.00 2012-04-18 12:26:14.000 109 12491.88 9.50 54917.90 88888.00 2012-04-18 12:26:14.125 109 12491.95 9.50 54917.88 88888.00 2012-04-18 12:26:14.250 109 12491.95 9.47 54917.93 88888.00 2012-04-18 12:26:14.375 109 12491.95 9.45 54917.90 88888.00 2012-04-18 12:26:14.500 109 12491.88 9.45 54917.93 88888.00 2012-04-18 12:26:14.625 109 12491.88 9.45 54917.93 88888.00 2012-04-18 12:26:14.750 109 12491.88 9.45 54917.93 88888.00 2012-04-18 12:26:14.875 109 12491.90 9.45 54917.95 88888.00 2012-04-18 12:26:15.000 109 12491.92 9.40 54917.93 88888.00 2012-04-18 12:26:15.125 109 12491.90 9.40 54917.93 88888.00 2012-04-18 12:26:15.250 109 12491.88 9.40 54917.95 88888.00 2012-04-18 12:26:15.375 109 12491.88 9.38 54917.95 88888.00 2012-04-18 12:26:15.500 109 12491.90 9.40 54917.95 88888.00 2012-04-18 12:26:15.625 109 12491.92 9.43 54917.95 88888.00 2012-04-18 12:26:15.750 109 12491.90 9.40 54917.95 88888.00 2012-04-18 12:26:15.875 109 12491.90 9.38 54917.97 88888.00 2012-04-18 12:26:16.000 109 12491.92 9.35 54917.95 88888.00 2012-04-18 12:26:16.125 109 12491.98 9.38 54917.97 88888.00 2012-04-18 12:26:16.250 109 12491.98 9.38 54917.97 88888.00 2012-04-18 12:26:16.375 109 12491.95 9.40 54917.97 88888.00 2012-04-18 12:26:16.500 109 12491.88 9.40 54917.97 88888.00 2012-04-18 12:26:16.625 109 12491.92 9.40 54917.97 88888.00 2012-04-18 12:26:16.750 109 12491.95 9.38 54917.97 88888.00 2012-04-18 12:26:16.875 109 12491.92 9.32 54917.95 88888.00 2012-04-18 12:26:17.000 109 12491.92 9.30 54917.93 88888.00 2012-04-18 12:26:17.125 109 12491.90 9.35 54917.95 88888.00 2012-04-18 12:26:17.250 109 12491.90 9.35 54917.95 88888.00 2012-04-18 12:26:17.375 109 12491.92 9.32 54917.93 88888.00 2012-04-18 12:26:17.500 109 12491.95 9.30 54917.93 88888.00 2012-04-18 12:26:17.625 109 12491.98 9.30 54917.95 88888.00 2012-04-18 12:26:17.750 109 12491.98 9.30 54917.95 88888.00 2012-04-18 12:26:17.875 109 12491.98 9.32 54917.97 88888.00 2012-04-18 12:26:18.000 109 12491.95 9.30 54917.93 88888.00 2012-04-18 12:26:18.125 109 12491.95 9.28 54917.93 88888.00 2012-04-18 12:26:18.250 109 12491.95 9.28 54917.93 88888.00 2012-04-18 12:26:18.375 109 12491.98 9.28 54917.95 88888.00 2012-04-18 12:26:18.500 109 12491.92 9.30 54917.97 88888.00 2012-04-18 12:26:18.625 109 12491.92 9.28 54917.97 88888.00 2012-04-18 12:26:18.750 109 12491.92 9.28 54917.95 88888.00 2012-04-18 12:26:18.875 109 12491.98 9.25 54917.97 88888.00 2012-04-18 12:26:19.000 109 12492.05 9.22 54917.95 88888.00 2012-04-18 12:26:19.125 109 12492.05 9.22 54917.97 88888.00 2012-04-18 12:26:19.250 109 12492.02 9.20 54917.95 88888.00 2012-04-18 12:26:19.375 109 12492.02 9.20 54917.95 88888.00 2012-04-18 12:26:19.500 109 12492.00 9.20 54917.97 88888.00 2012-04-18 12:26:19.625 109 12492.00 9.22 54918.00 88888.00 2012-04-18 12:26:19.750 109 12492.05 9.20 54917.97 88888.00 2012-04-18 12:26:19.875 109 12492.02 9.18 54917.97 88888.00 2012-04-18 12:26:20.000 109 12492.00 9.18 54917.95 88888.00 2012-04-18 12:26:20.125 109 12492.02 9.20 54917.97 88888.00 2012-04-18 12:26:20.250 109 12492.02 9.20 54918.00 88888.00 2012-04-18 12:26:20.375 109 12492.00 9.20 54918.00 88888.00 2012-04-18 12:26:20.500 109 12491.98 9.18 54918.00 88888.00 2012-04-18 12:26:20.625 109 12492.02 9.18 54918.00 88888.00 2012-04-18 12:26:20.750 109 12492.10 9.18 54917.97 88888.00 2012-04-18 12:26:20.875 109 12492.08 9.20 54917.97 88888.00 2012-04-18 12:26:21.000 109 12492.05 9.20 54917.97 88888.00 2012-04-18 12:26:21.125 109 12492.05 9.18 54918.03 88888.00 2012-04-18 12:26:21.250 109 12492.08 9.15 54918.00 88888.00 2012-04-18 12:26:21.375 109 12492.08 9.18 54917.97 88888.00 2012-04-18 12:26:21.500 109 12492.08 9.18 54918.00 88888.00 2012-04-18 12:26:21.625 109 12492.05 9.15 54918.03 88888.00 2012-04-18 12:26:21.750 109 12492.05 9.15 54918.03 88888.00 2012-04-18 12:26:21.875 109 12492.10 9.15 54918.03 88888.00 2012-04-18 12:26:22.000 109 12492.10 9.15 54917.97 88888.00 2012-04-18 12:26:22.125 109 12492.08 9.10 54917.97 88888.00 2012-04-18 12:26:22.250 109 12492.05 9.10 54917.97 88888.00 2012-04-18 12:26:22.375 109 12492.08 9.12 54918.00 88888.00 2012-04-18 12:26:22.500 109 12492.10 9.10 54918.00 88888.00 2012-04-18 12:26:22.625 109 12492.10 9.07 54917.97 88888.00 2012-04-18 12:26:22.750 109 12492.05 9.10 54918.00 88888.00 2012-04-18 12:26:22.875 109 12492.02 9.05 54918.00 88888.00 2012-04-18 12:26:23.000 109 12491.98 9.05 54917.97 88888.00 2012-04-18 12:26:23.125 109 12492.02 9.05 54918.00 88888.00 2012-04-18 12:26:23.250 109 12492.05 9.07 54918.03 88888.00 2012-04-18 12:26:23.375 109 12492.08 9.05 54917.97 88888.00 2012-04-18 12:26:23.500 109 12492.15 9.05 54917.97 88888.00 2012-04-18 12:26:23.625 109 12492.10 9.03 54918.00 88888.00 2012-04-18 12:26:23.750 109 12492.05 9.00 54918.00 88888.00 2012-04-18 12:26:23.875 109 12492.05 8.97 54918.03 88888.00 2012-04-18 12:26:24.000 109 12492.12 8.97 54918.05 88888.00 2012-04-18 12:26:24.125 109 12492.10 9.03 54918.05 88888.00 2012-04-18 12:26:24.250 109 12492.02 8.97 54918.00 88888.00 2012-04-18 12:26:24.375 109 12492.05 8.97 54918.00 88888.00 2012-04-18 12:26:24.500 109 12492.08 8.97 54918.03 88888.00 2012-04-18 12:26:24.625 109 12492.08 9.00 54918.00 88888.00 2012-04-18 12:26:24.750 109 12492.05 8.97 54918.00 88888.00 2012-04-18 12:26:24.875 109 12492.02 8.95 54918.00 88888.00 2012-04-18 12:26:25.000 109 12492.02 8.93 54918.03 88888.00 2012-04-18 12:26:25.125 109 12492.02 8.95 54918.05 88888.00 2012-04-18 12:26:25.250 109 12492.05 8.95 54918.03 88888.00 2012-04-18 12:26:25.375 109 12492.05 8.90 54918.00 88888.00 2012-04-18 12:26:25.500 109 12492.08 8.90 54918.03 88888.00 2012-04-18 12:26:25.625 109 12492.08 8.90 54918.05 88888.00 2012-04-18 12:26:25.750 109 12492.08 8.93 54918.05 88888.00 2012-04-18 12:26:25.875 109 12492.08 8.90 54918.03 88888.00 2012-04-18 12:26:26.000 109 12492.12 8.90 54918.00 88888.00 2012-04-18 12:26:26.125 109 12492.08 8.90 54918.03 88888.00 2012-04-18 12:26:26.250 109 12492.02 8.88 54918.00 88888.00 2012-04-18 12:26:26.375 109 12492.08 8.88 54918.00 88888.00 2012-04-18 12:26:26.500 109 12492.12 8.85 54918.03 88888.00 2012-04-18 12:26:26.625 109 12492.10 8.85 54918.03 88888.00 2012-04-18 12:26:26.750 109 12492.08 8.85 54918.00 88888.00 2012-04-18 12:26:26.875 109 12492.08 8.85 54918.00 88888.00 2012-04-18 12:26:27.000 109 12492.12 8.82 54918.00 88888.00 2012-04-18 12:26:27.125 109 12492.20 8.85 54918.03 88888.00 2012-04-18 12:26:27.250 109 12492.15 8.82 54918.03 88888.00 2012-04-18 12:26:27.375 109 12492.15 8.80 54918.03 88888.00 2012-04-18 12:26:27.500 109 12492.17 8.82 54918.03 88888.00 2012-04-18 12:26:27.625 109 12492.12 8.85 54918.05 88888.00 2012-04-18 12:26:27.750 109 12492.10 8.85 54918.03 88888.00 2012-04-18 12:26:27.875 109 12492.10 8.85 54918.03 88888.00 2012-04-18 12:26:28.000 109 12492.08 8.80 54918.05 88888.00 2012-04-18 12:26:28.125 109 12492.08 8.80 54918.05 88888.00 2012-04-18 12:26:28.250 109 12492.10 8.75 54918.05 88888.00 2012-04-18 12:26:28.375 109 12492.10 8.75 54918.03 88888.00 2012-04-18 12:26:28.500 109 12492.10 8.80 54918.05 88888.00 2012-04-18 12:26:28.625 109 12492.10 8.80 54918.05 88888.00 2012-04-18 12:26:28.750 109 12492.08 8.75 54918.03 88888.00 2012-04-18 12:26:28.875 109 12492.12 8.75 54918.00 88888.00 2012-04-18 12:26:29.000 109 12492.15 8.78 54918.03 88888.00 2012-04-18 12:26:29.125 109 12492.12 8.75 54918.03 88888.00 2012-04-18 12:26:29.250 109 12492.05 8.72 54918.05 88888.00 2012-04-18 12:26:29.375 109 12492.10 8.75 54918.03 88888.00 2012-04-18 12:26:29.500 109 12492.17 8.78 54918.03 88888.00 2012-04-18 12:26:29.625 109 12492.20 8.72 54918.03 88888.00 2012-04-18 12:26:29.750 109 12492.15 8.72 54918.03 88888.00 2012-04-18 12:26:29.875 109 12492.12 8.72 54918.03 88888.00 2012-04-18 12:26:30.000 109 12492.12 8.72 54918.05 88888.00 2012-04-18 12:26:30.125 109 12492.17 8.70 54918.05 88888.00 2012-04-18 12:26:30.250 109 12492.23 8.70 54918.05 88888.00 2012-04-18 12:26:30.375 109 12492.25 8.72 54918.05 88888.00 2012-04-18 12:26:30.500 109 12492.27 8.70 54918.05 88888.00 2012-04-18 12:26:30.625 109 12492.25 8.65 54918.05 88888.00 2012-04-18 12:26:30.750 109 12492.23 8.65 54918.03 88888.00 2012-04-18 12:26:30.875 109 12492.23 8.62 54918.00 88888.00 2012-04-18 12:26:31.000 109 12492.20 8.62 54918.00 88888.00 2012-04-18 12:26:31.125 109 12492.23 8.62 54918.00 88888.00 2012-04-18 12:26:31.250 109 12492.23 8.60 54918.00 88888.00 2012-04-18 12:26:31.375 109 12492.27 8.60 54918.00 88888.00 2012-04-18 12:26:31.500 109 12492.33 8.60 54918.03 88888.00 2012-04-18 12:26:31.625 109 12492.30 8.60 54918.03 88888.00 2012-04-18 12:26:31.750 109 12492.25 8.60 54918.05 88888.00 2012-04-18 12:26:31.875 109 12492.17 8.60 54918.03 88888.00 2012-04-18 12:26:32.000 109 12492.17 8.62 54918.03 88888.00 2012-04-18 12:26:32.125 109 12492.20 8.57 54918.03 88888.00 2012-04-18 12:26:32.250 109 12492.15 8.55 54918.03 88888.00 2012-04-18 12:26:32.375 109 12492.17 8.55 54918.03 88888.00 2012-04-18 12:26:32.500 109 12492.23 8.57 54918.03 88888.00 2012-04-18 12:26:32.625 109 12492.30 8.55 54918.03 88888.00 2012-04-18 12:26:32.750 109 12492.30 8.55 54918.03 88888.00 2012-04-18 12:26:32.875 109 12492.30 8.57 54918.03 88888.00 2012-04-18 12:26:33.000 109 12492.30 8.55 54918.05 88888.00 2012-04-18 12:26:33.125 109 12492.27 8.57 54918.05 88888.00 2012-04-18 12:26:33.250 109 12492.27 8.55 54918.03 88888.00 2012-04-18 12:26:33.375 109 12492.33 8.57 54918.03 88888.00 2012-04-18 12:26:33.500 109 12492.35 8.55 54918.00 88888.00 2012-04-18 12:26:33.625 109 12492.35 8.53 54918.03 88888.00 2012-04-18 12:26:33.750 109 12492.33 8.55 54918.03 88888.00 2012-04-18 12:26:33.875 109 12492.38 8.53 54918.05 88888.00 2012-04-18 12:26:34.000 109 12492.45 8.47 54918.05 88888.00 2012-04-18 12:26:34.125 109 12492.48 8.53 54918.07 88888.00 2012-04-18 12:26:34.250 109 12492.48 8.50 54918.07 88888.00 2012-04-18 12:26:34.375 109 12492.45 8.50 54918.07 88888.00 2012-04-18 12:26:34.500 109 12492.40 8.50 54918.05 88888.00 2012-04-18 12:26:34.625 109 12492.42 8.47 54918.03 88888.00 2012-04-18 12:26:34.750 109 12492.50 8.47 54918.05 88888.00 2012-04-18 12:26:34.875 109 12492.52 8.47 54918.03 88888.00 2012-04-18 12:26:35.000 109 12492.52 8.43 54918.03 88888.00 2012-04-18 12:26:35.125 109 12492.48 8.43 54918.03 88888.00 2012-04-18 12:26:35.250 109 12492.42 8.43 54918.03 88888.00 2012-04-18 12:26:35.375 109 12492.42 8.43 54918.03 88888.00 2012-04-18 12:26:35.500 109 12492.45 8.43 54918.00 88888.00 2012-04-18 12:26:35.625 109 12492.45 8.43 54918.03 88888.00 2012-04-18 12:26:35.750 109 12492.48 8.43 54918.03 88888.00 2012-04-18 12:26:35.875 109 12492.50 8.43 54918.03 88888.00 2012-04-18 12:26:36.000 109 12492.55 8.40 54918.03 88888.00 2012-04-18 12:26:36.125 109 12492.50 8.40 54918.03 88888.00 2012-04-18 12:26:36.250 109 12492.42 8.40 54918.03 88888.00 2012-04-18 12:26:36.375 109 12492.48 8.43 54918.00 88888.00 2012-04-18 12:26:36.500 109 12492.60 8.45 54918.00 88888.00 2012-04-18 12:26:36.625 109 12492.60 8.45 54918.00 88888.00 2012-04-18 12:26:36.750 109 12492.52 8.45 54918.03 88888.00 2012-04-18 12:26:36.875 109 12492.58 8.40 54918.00 88888.00 2012-04-18 12:26:37.000 109 12492.60 8.38 54917.97 88888.00 2012-04-18 12:26:37.125 109 12492.62 8.40 54918.00 88888.00 2012-04-18 12:26:37.250 109 12492.65 8.40 54917.97 88888.00 2012-04-18 12:26:37.375 109 12492.67 8.38 54917.97 88888.00 2012-04-18 12:26:37.500 109 12492.60 8.43 54918.00 88888.00 2012-04-18 12:26:37.625 109 12492.55 8.43 54918.03 88888.00 2012-04-18 12:26:37.750 109 12492.60 8.40 54918.00 88888.00 2012-04-18 12:26:37.875 109 12492.60 8.38 54918.00 88888.00 2012-04-18 12:26:38.000 109 12492.65 8.38 54918.00 88888.00 2012-04-18 12:26:38.125 109 12492.65 8.40 54918.03 88888.00 2012-04-18 12:26:38.250 109 12492.73 8.40 54918.00 88888.00 2012-04-18 12:26:38.375 109 12492.75 8.40 54918.00 88888.00 2012-04-18 12:26:38.500 109 12492.70 8.38 54918.00 88888.00 2012-04-18 12:26:38.625 109 12492.70 8.40 54917.97 88888.00 2012-04-18 12:26:38.750 109 12492.77 8.38 54918.00 88888.00 2012-04-18 12:26:38.875 109 12492.75 8.40 54918.03 88888.00 2012-04-18 12:26:39.000 109 12492.75 8.38 54918.00 88888.00 2012-04-18 12:26:39.125 109 12492.77 8.40 54918.00 88888.00 2012-04-18 12:26:39.250 109 12492.73 8.38 54918.00 88888.00 2012-04-18 12:26:39.375 109 12492.77 8.40 54918.00 88888.00 2012-04-18 12:26:39.500 109 12492.80 8.40 54917.97 88888.00 2012-04-18 12:26:39.625 109 12492.83 8.40 54917.97 88888.00 2012-04-18 12:26:39.750 109 12492.88 8.40 54918.00 88888.00 2012-04-18 12:26:39.875 109 12492.83 8.40 54918.00 88888.00 2012-04-18 12:26:40.000 109 12492.83 8.38 54917.97 88888.00 2012-04-18 12:26:40.125 109 12492.83 8.40 54917.97 88888.00 2012-04-18 12:26:40.250 109 12492.80 8.40 54918.00 88888.00 2012-04-18 12:26:40.375 109 12492.83 8.40 54918.03 88888.00 2012-04-18 12:26:40.500 109 12492.80 8.43 54918.00 88888.00 2012-04-18 12:26:40.625 109 12492.80 8.40 54918.00 88888.00 2012-04-18 12:26:40.750 109 12492.85 8.38 54918.00 88888.00 2012-04-18 12:26:40.875 109 12492.88 8.38 54917.97 88888.00 2012-04-18 12:26:41.000 109 12492.92 8.38 54918.00 88888.00 2012-04-18 12:26:41.125 109 12492.90 8.38 54918.00 88888.00 2012-04-18 12:26:41.250 109 12492.88 8.35 54918.03 88888.00 2012-04-18 12:26:41.375 109 12492.90 8.38 54918.00 88888.00 2012-04-18 12:26:41.500 109 12492.92 8.40 54917.97 88888.00 2012-04-18 12:26:41.625 109 12492.85 8.40 54917.97 88888.00 2012-04-18 12:26:41.750 109 12492.88 8.40 54918.00 88888.00 2012-04-18 12:26:41.875 109 12492.95 8.40 54917.97 88888.00 2012-04-18 12:26:42.000 109 12492.98 8.38 54917.95 88888.00 2012-04-18 12:26:42.125 109 12492.98 8.35 54917.93 88888.00 2012-04-18 12:26:42.250 109 12492.98 8.38 54917.95 88888.00 2012-04-18 12:26:42.375 109 12493.00 8.43 54917.97 88888.00 2012-04-18 12:26:42.500 109 12492.95 8.43 54917.97 88888.00 2012-04-18 12:26:42.625 109 12492.92 8.35 54917.93 88888.00 2012-04-18 12:26:42.750 109 12493.00 8.38 54917.93 88888.00 2012-04-18 12:26:42.875 109 12493.02 8.38 54917.97 88888.00 2012-04-18 12:26:43.000 109 12493.05 8.35 54917.95 88888.00 2012-04-18 12:26:43.125 109 12493.00 8.32 54917.95 88888.00 2012-04-18 12:26:43.250 109 12492.95 8.32 54917.93 88888.00 2012-04-18 12:26:43.375 109 12492.95 8.35 54917.95 88888.00 2012-04-18 12:26:43.500 109 12492.95 8.38 54917.95 88888.00 2012-04-18 12:26:43.625 109 12492.95 8.35 54917.95 88888.00 2012-04-18 12:26:43.750 109 12492.90 8.38 54917.97 88888.00 2012-04-18 12:26:43.875 109 12492.95 8.38 54917.95 88888.00 2012-04-18 12:26:44.000 109 12492.95 8.35 54917.95 88888.00 2012-04-18 12:26:44.125 109 12493.02 8.38 54917.95 88888.00 2012-04-18 12:26:44.250 109 12493.00 8.35 54917.93 88888.00 2012-04-18 12:26:44.375 109 12492.98 8.35 54917.93 88888.00 2012-04-18 12:26:44.500 109 12492.98 8.38 54917.95 88888.00 2012-04-18 12:26:44.625 109 12492.98 8.38 54917.93 88888.00 2012-04-18 12:26:44.750 109 12493.00 8.38 54917.90 88888.00 2012-04-18 12:26:44.875 109 12493.02 8.38 54917.93 88888.00 2012-04-18 12:26:45.000 109 12493.05 8.38 54917.90 88888.00 2012-04-18 12:26:45.125 109 12493.05 8.35 54917.93 88888.00 2012-04-18 12:26:45.250 109 12493.02 8.35 54917.93 88888.00 2012-04-18 12:26:45.375 109 12493.08 8.38 54917.93 88888.00 2012-04-18 12:26:45.500 109 12493.10 8.38 54917.90 88888.00 2012-04-18 12:26:45.625 109 12493.12 8.38 54917.90 88888.00 2012-04-18 12:26:45.750 109 12493.10 8.38 54917.90 88888.00 2012-04-18 12:26:45.875 109 12493.10 8.35 54917.90 88888.00 2012-04-18 12:26:46.000 109 12493.12 8.38 54917.90 88888.00 2012-04-18 12:26:46.125 109 12493.08 8.40 54917.93 88888.00 2012-04-18 12:26:46.250 109 12493.08 8.38 54917.93 88888.00 2012-04-18 12:26:46.375 109 12493.08 8.40 54917.93 88888.00 2012-04-18 12:26:46.500 109 12493.05 8.40 54917.90 88888.00 2012-04-18 12:26:46.625 109 12493.12 8.40 54917.88 88888.00 2012-04-18 12:26:46.750 109 12493.15 8.38 54917.85 88888.00 2012-04-18 12:26:46.875 109 12493.10 8.40 54917.88 88888.00 2012-04-18 12:26:47.000 109 12493.10 8.43 54917.88 88888.00 2012-04-18 12:26:47.125 109 12493.17 8.40 54917.93 88888.00 2012-04-18 12:26:47.250 109 12493.27 8.40 54917.95 88888.00 2012-04-18 12:26:47.375 109 12493.38 8.43 54917.95 88888.00 2012-04-18 12:26:47.500 109 12493.33 8.45 54917.90 88888.00 2012-04-18 12:26:47.625 109 12493.25 8.43 54917.88 88888.00 2012-04-18 12:26:47.750 109 12493.25 8.43 54917.88 88888.00 2012-04-18 12:26:47.875 109 12493.23 8.40 54917.90 88888.00 2012-04-18 12:26:48.000 109 12493.27 8.43 54917.88 88888.00 2012-04-18 12:26:48.125 109 12493.27 8.40 54917.88 88888.00 2012-04-18 12:26:48.250 109 12493.27 8.40 54917.88 88888.00 2012-04-18 12:26:48.375 109 12493.30 8.43 54917.85 88888.00 2012-04-18 12:26:48.500 109 12493.30 8.43 54917.88 88888.00 2012-04-18 12:26:48.625 109 12493.30 8.43 54917.88 88888.00 2012-04-18 12:26:48.750 109 12493.30 8.43 54917.90 88888.00 2012-04-18 12:26:48.875 109 12493.25 8.45 54917.90 88888.00 2012-04-18 12:26:49.000 109 12493.23 8.45 54917.88 88888.00 2012-04-18 12:26:49.125 109 12493.23 8.43 54917.85 88888.00 2012-04-18 12:26:49.250 109 12493.35 8.40 54917.88 88888.00 2012-04-18 12:26:49.375 109 12493.35 8.40 54917.88 88888.00 2012-04-18 12:26:49.500 109 12493.33 8.43 54917.85 88888.00 2012-04-18 12:26:49.625 109 12493.30 8.45 54917.85 88888.00 2012-04-18 12:26:49.750 109 12493.33 8.45 54917.85 88888.00 2012-04-18 12:26:49.875 109 12493.33 8.45 54917.85 88888.00 2012-04-18 12:26:50.000 109 12493.33 8.45 54917.88 88888.00 2012-04-18 12:26:50.125 109 12493.38 8.43 54917.90 88888.00 2012-04-18 12:26:50.250 109 12493.40 8.45 54917.88 88888.00 2012-04-18 12:26:50.375 109 12493.38 8.45 54917.90 88888.00 2012-04-18 12:26:50.500 109 12493.30 8.43 54917.90 88888.00 2012-04-18 12:26:50.625 109 12493.33 8.43 54917.90 88888.00 2012-04-18 12:26:50.750 109 12493.38 8.43 54917.90 88888.00 2012-04-18 12:26:50.875 109 12493.40 8.43 54917.90 88888.00 2012-04-18 12:26:51.000 109 12493.40 8.45 54917.88 88888.00 2012-04-18 12:26:51.125 109 12493.38 8.45 54917.90 88888.00 2012-04-18 12:26:51.250 109 12493.38 8.45 54917.88 88888.00 2012-04-18 12:26:51.375 109 12493.38 8.47 54917.85 88888.00 2012-04-18 12:26:51.500 109 12493.30 8.50 54917.85 88888.00 2012-04-18 12:26:51.625 109 12493.30 8.53 54917.85 88888.00 2012-04-18 12:26:51.750 109 12493.35 8.47 54917.88 88888.00 2012-04-18 12:26:51.875 109 12493.40 8.47 54917.85 88888.00 2012-04-18 12:26:52.000 109 12493.45 8.47 54917.85 88888.00 2012-04-18 12:26:52.125 109 12493.45 8.47 54917.90 88888.00 2012-04-18 12:26:52.250 109 12493.45 8.45 54917.88 88888.00 2012-04-18 12:26:52.375 109 12493.45 8.47 54917.90 88888.00 2012-04-18 12:26:52.500 109 12493.42 8.47 54917.85 88888.00 2012-04-18 12:26:52.625 109 12493.40 8.47 54917.88 88888.00 2012-04-18 12:26:52.750 109 12493.40 8.50 54917.88 88888.00 2012-04-18 12:26:52.875 109 12493.45 8.50 54917.88 88888.00 2012-04-18 12:26:53.000 109 12493.40 8.50 54917.88 88888.00 2012-04-18 12:26:53.125 109 12493.33 8.50 54917.85 88888.00 2012-04-18 12:26:53.250 109 12493.30 8.47 54917.85 88888.00 2012-04-18 12:26:53.375 109 12493.38 8.47 54917.82 88888.00 2012-04-18 12:26:53.500 109 12493.40 8.50 54917.85 88888.00 2012-04-18 12:26:53.625 109 12493.40 8.50 54917.82 88888.00 2012-04-18 12:26:53.750 109 12493.40 8.47 54917.80 88888.00 2012-04-18 12:26:53.875 109 12493.45 8.47 54917.80 88888.00 2012-04-18 12:26:54.000 109 12493.42 8.47 54917.80 88888.00 2012-04-18 12:26:54.125 109 12493.42 8.47 54917.80 88888.00 2012-04-18 12:26:54.250 109 12493.48 8.47 54917.80 88888.00 2012-04-18 12:26:54.375 109 12493.55 8.47 54917.80 88888.00 2012-04-18 12:26:54.500 109 12493.55 8.50 54917.82 88888.00 2012-04-18 12:26:54.625 109 12493.52 8.50 54917.82 88888.00 2012-04-18 12:26:54.750 109 12493.48 8.50 54917.85 88888.00 2012-04-18 12:26:54.875 109 12493.45 8.50 54917.88 88888.00 2012-04-18 12:26:55.000 109 12493.52 8.53 54917.82 88888.00 2012-04-18 12:26:55.125 109 12493.55 8.53 54917.85 88888.00 2012-04-18 12:26:55.250 109 12493.50 8.50 54917.80 88888.00 2012-04-18 12:26:55.375 109 12493.52 8.47 54917.78 88888.00 2012-04-18 12:26:55.500 109 12493.52 8.50 54917.80 88888.00 2012-04-18 12:26:55.625 109 12493.58 8.53 54917.80 88888.00 2012-04-18 12:26:55.750 109 12493.60 8.53 54917.80 88888.00 2012-04-18 12:26:55.875 109 12493.62 8.50 54917.78 88888.00 2012-04-18 12:26:56.000 109 12493.52 8.50 54917.80 88888.00 2012-04-18 12:26:56.125 109 12493.50 8.50 54917.80 88888.00 2012-04-18 12:26:56.250 109 12493.50 8.50 54917.80 88888.00 2012-04-18 12:26:56.375 109 12493.52 8.53 54917.78 88888.00 2012-04-18 12:26:56.500 109 12493.52 8.55 54917.78 88888.00 2012-04-18 12:26:56.625 109 12493.55 8.53 54917.78 88888.00 2012-04-18 12:26:56.750 109 12493.52 8.53 54917.78 88888.00 2012-04-18 12:26:56.875 109 12493.50 8.53 54917.78 88888.00 2012-04-18 12:26:57.000 109 12493.52 8.53 54917.78 88888.00 2012-04-18 12:26:57.125 109 12493.55 8.57 54917.80 88888.00 2012-04-18 12:26:57.250 109 12493.50 8.55 54917.80 88888.00 2012-04-18 12:26:57.375 109 12493.50 8.53 54917.78 88888.00 2012-04-18 12:26:57.500 109 12493.50 8.50 54917.75 88888.00 2012-04-18 12:26:57.625 109 12493.50 8.53 54917.75 88888.00 2012-04-18 12:26:57.750 109 12493.52 8.53 54917.78 88888.00 2012-04-18 12:26:57.875 109 12493.52 8.53 54917.78 88888.00 2012-04-18 12:26:58.000 109 12493.58 8.53 54917.75 88888.00 2012-04-18 12:26:58.125 109 12493.58 8.50 54917.80 88888.00 2012-04-18 12:26:58.250 109 12493.48 8.50 54917.78 88888.00 2012-04-18 12:26:58.375 109 12493.48 8.53 54917.78 88888.00 2012-04-18 12:26:58.500 109 12493.52 8.53 54917.78 88888.00 2012-04-18 12:26:58.625 109 12493.58 8.55 54917.78 88888.00 2012-04-18 12:26:58.750 109 12493.55 8.53 54917.80 88888.00 2012-04-18 12:26:58.875 109 12493.60 8.55 54917.80 88888.00 2012-04-18 12:26:59.000 109 12493.62 8.53 54917.78 88888.00 2012-04-18 12:26:59.125 109 12493.58 8.53 54917.75 88888.00 2012-04-18 12:26:59.250 109 12493.45 8.53 54917.75 88888.00 2012-04-18 12:26:59.375 109 12493.52 8.53 54917.75 88888.00 2012-04-18 12:26:59.500 109 12493.62 8.53 54917.78 88888.00 2012-04-18 12:26:59.625 109 12493.58 8.55 54917.80 88888.00 2012-04-18 12:26:59.750 109 12493.52 8.57 54917.80 88888.00 2012-04-18 12:26:59.875 109 12493.52 8.55 54917.80 88888.00 2012-04-18 12:27:00.000 109 12493.52 8.55 54917.78 88888.00 2012-04-18 12:27:00.125 109 12493.45 8.53 54917.80 88888.00 2012-04-18 12:27:00.250 109 12493.45 8.53 54917.80 88888.00 2012-04-18 12:27:00.375 109 12493.48 8.53 54917.78 88888.00 2012-04-18 12:27:00.500 109 12493.52 8.53 54917.82 88888.00 2012-04-18 12:27:00.625 109 12493.55 8.53 54917.82 88888.00 2012-04-18 12:27:00.750 109 12493.58 8.53 54917.80 88888.00 2012-04-18 12:27:00.875 109 12493.62 8.53 54917.78 88888.00 2012-04-18 12:27:01.000 109 12493.67 8.50 54917.78 88888.00 2012-04-18 12:27:01.125 109 12493.65 8.50 54917.78 88888.00 2012-04-18 12:27:01.250 109 12493.58 8.50 54917.78 88888.00 2012-04-18 12:27:01.375 109 12493.58 8.53 54917.78 88888.00 2012-04-18 12:27:01.500 109 12493.58 8.53 54917.75 88888.00 2012-04-18 12:27:01.625 109 12493.58 8.53 54917.78 88888.00 2012-04-18 12:27:01.750 109 12493.58 8.53 54917.80 88888.00 2012-04-18 12:27:01.875 109 12493.58 8.53 54917.80 88888.00 2012-04-18 12:27:02.000 109 12493.58 8.53 54917.80 88888.00 2012-04-18 12:27:02.125 109 12493.60 8.50 54917.75 88888.00 2012-04-18 12:27:02.250 109 12493.50 8.47 54917.80 88888.00 2012-04-18 12:27:02.375 109 12493.58 8.47 54917.80 88888.00 2012-04-18 12:27:02.500 109 12493.60 8.50 54917.80 88888.00 2012-04-18 12:27:02.625 109 12493.62 8.47 54917.78 88888.00 2012-04-18 12:27:02.750 109 12493.58 8.45 54917.75 88888.00 2012-04-18 12:27:02.875 109 12493.55 8.43 54917.75 88888.00 2012-04-18 12:27:03.000 109 12493.55 8.47 54917.75 88888.00 2012-04-18 12:27:03.125 109 12493.48 8.47 54917.78 88888.00 2012-04-18 12:27:03.250 109 12493.40 8.43 54917.78 88888.00 2012-04-18 12:27:03.375 109 12493.48 8.45 54917.78 88888.00 2012-04-18 12:27:03.500 109 12493.55 8.43 54917.78 88888.00 2012-04-18 12:27:03.625 109 12493.60 8.45 54917.75 88888.00 2012-04-18 12:27:03.750 109 12493.62 8.45 54917.78 88888.00 2012-04-18 12:27:03.875 109 12493.60 8.47 54917.75 88888.00 2012-04-18 12:27:04.000 109 12493.55 8.45 54917.72 88888.00 2012-04-18 12:27:04.125 109 12493.52 8.45 54917.78 88888.00 2012-04-18 12:27:04.250 109 12493.50 8.40 54917.78 88888.00 2012-04-18 12:27:04.375 109 12493.45 8.43 54917.75 88888.00 2012-04-18 12:27:04.500 109 12493.45 8.45 54917.75 88888.00 2012-04-18 12:27:04.625 109 12493.50 8.47 54917.75 88888.00 2012-04-18 12:27:04.750 109 12493.55 8.45 54917.78 88888.00 2012-04-18 12:27:04.875 109 12493.60 8.45 54917.80 88888.00 2012-04-18 12:27:05.000 109 12493.60 8.43 54917.78 88888.00 2012-04-18 12:27:05.125 109 12493.60 8.45 54917.80 88888.00 2012-04-18 12:27:05.250 109 12493.58 8.43 54917.78 88888.00 2012-04-18 12:27:05.375 109 12493.60 8.45 54917.80 88888.00 2012-04-18 12:27:05.500 109 12493.58 8.47 54917.80 88888.00 2012-04-18 12:27:05.625 109 12493.55 8.45 54917.78 88888.00 2012-04-18 12:27:05.750 109 12493.55 8.45 54917.80 88888.00 2012-04-18 12:27:05.875 109 12493.52 8.43 54917.78 88888.00 2012-04-18 12:27:06.000 109 12493.55 8.43 54917.75 88888.00 2012-04-18 12:27:06.125 109 12493.60 8.43 54917.78 88888.00 2012-04-18 12:27:06.250 109 12493.60 8.43 54917.78 88888.00 2012-04-18 12:27:06.375 109 12493.58 8.43 54917.75 88888.00 2012-04-18 12:27:06.500 109 12493.52 8.43 54917.78 88888.00 2012-04-18 12:27:06.625 109 12493.52 8.38 54917.78 88888.00 2012-04-18 12:27:06.750 109 12493.52 8.38 54917.78 88888.00 2012-04-18 12:27:06.875 109 12493.55 8.38 54917.78 88888.00 2012-04-18 12:27:07.000 109 12493.55 8.40 54917.75 88888.00 2012-04-18 12:27:07.125 109 12493.58 8.40 54917.75 88888.00 2012-04-18 12:27:07.250 109 12493.50 8.38 54917.80 88888.00 2012-04-18 12:27:07.375 109 12493.50 8.43 54917.78 88888.00 2012-04-18 12:27:07.500 109 12493.45 8.43 54917.78 88888.00 2012-04-18 12:27:07.625 109 12493.48 8.40 54917.75 88888.00 2012-04-18 12:27:07.750 109 12493.52 8.38 54917.75 88888.00 2012-04-18 12:27:07.875 109 12493.55 8.38 54917.75 88888.00 2012-04-18 12:27:08.000 109 12493.52 8.43 54917.75 88888.00 2012-04-18 12:27:08.125 109 12493.55 8.45 54917.78 88888.00 2012-04-18 12:27:08.250 109 12493.52 8.45 54917.80 88888.00 2012-04-18 12:27:08.375 109 12493.58 8.43 54917.80 88888.00 2012-04-18 12:27:08.500 109 12493.58 8.45 54917.78 88888.00 2012-04-18 12:27:08.625 109 12493.58 8.40 54917.78 88888.00 2012-04-18 12:27:08.750 109 12493.55 8.43 54917.78 88888.00 2012-04-18 12:27:08.875 109 12493.55 8.43 54917.78 88888.00 2012-04-18 12:27:09.000 109 12493.58 8.43 54917.78 88888.00 2012-04-18 12:27:09.125 109 12493.50 8.43 54917.78 88888.00 2012-04-18 12:27:09.250 109 12493.48 8.43 54917.78 88888.00 2012-04-18 12:27:09.375 109 12493.48 8.43 54917.75 88888.00 2012-04-18 12:27:09.500 109 12493.45 8.43 54917.75 88888.00 2012-04-18 12:27:09.625 109 12493.50 8.43 54917.78 88888.00 2012-04-18 12:27:09.750 109 12493.55 8.43 54917.75 88888.00 2012-04-18 12:27:09.875 109 12493.55 8.43 54917.78 88888.00 2012-04-18 12:27:10.000 109 12493.50 8.43 54917.75 88888.00 2012-04-18 12:27:10.125 109 12493.48 8.40 54917.78 88888.00 2012-04-18 12:27:10.250 109 12493.48 8.40 54917.75 88888.00 2012-04-18 12:27:10.375 109 12493.48 8.38 54917.78 88888.00 2012-04-18 12:27:10.500 109 12493.50 8.40 54917.78 88888.00 2012-04-18 12:27:10.625 109 12493.50 8.40 54917.78 88888.00 2012-04-18 12:27:10.750 109 12493.48 8.40 54917.78 88888.00 2012-04-18 12:27:10.875 109 12493.48 8.38 54917.75 88888.00 2012-04-18 12:27:11.000 109 12493.45 8.38 54917.75 88888.00 2012-04-18 12:27:11.125 109 12493.48 8.40 54917.78 88888.00 2012-04-18 12:27:11.250 109 12493.48 8.38 54917.80 88888.00 2012-04-18 12:27:11.375 109 12493.55 8.40 54917.80 88888.00 2012-04-18 12:27:11.500 109 12493.52 8.40 54917.80 88888.00 2012-04-18 12:27:11.625 109 12493.48 8.38 54917.80 88888.00 2012-04-18 12:27:11.750 109 12493.45 8.38 54917.78 88888.00 2012-04-18 12:27:11.875 109 12493.50 8.38 54917.78 88888.00 2012-04-18 12:27:12.000 109 12493.50 8.40 54917.75 88888.00 2012-04-18 12:27:12.125 109 12493.50 8.43 54917.78 88888.00 2012-04-18 12:27:12.250 109 12493.45 8.40 54917.80 88888.00 2012-04-18 12:27:12.375 109 12493.48 8.38 54917.78 88888.00 2012-04-18 12:27:12.500 109 12493.48 8.35 54917.78 88888.00 2012-04-18 12:27:12.625 109 12493.42 8.35 54917.80 88888.00 2012-04-18 12:27:12.750 109 12493.35 8.32 54917.78 88888.00 2012-04-18 12:27:12.875 109 12493.38 8.35 54917.80 88888.00 2012-04-18 12:27:13.000 109 12493.45 8.35 54917.78 88888.00 2012-04-18 12:27:13.125 109 12493.48 8.35 54917.78 88888.00 2012-04-18 12:27:13.250 109 12493.42 8.35 54917.75 88888.00 2012-04-18 12:27:13.375 109 12493.45 8.35 54917.75 88888.00 2012-04-18 12:27:13.500 109 12493.40 8.35 54917.75 88888.00 2012-04-18 12:27:13.625 109 12493.42 8.35 54917.78 88888.00 2012-04-18 12:27:13.750 109 12493.45 8.38 54917.75 88888.00 2012-04-18 12:27:13.875 109 12493.45 8.35 54917.78 88888.00 2012-04-18 12:27:14.000 109 12493.45 8.32 54917.80 88888.00 2012-04-18 12:27:14.125 109 12493.48 8.35 54917.78 88888.00 2012-04-18 12:27:14.250 109 12493.50 8.32 54917.80 88888.00 2012-04-18 12:27:14.375 109 12493.50 8.35 54917.80 88888.00 2012-04-18 12:27:14.500 109 12493.48 8.35 54917.78 88888.00 2012-04-18 12:27:14.625 109 12493.42 8.38 54917.78 88888.00 2012-04-18 12:27:14.750 109 12493.42 8.38 54917.80 88888.00 2012-04-18 12:27:14.875 109 12493.48 8.38 54917.78 88888.00 2012-04-18 12:27:15.000 109 12493.52 8.35 54917.78 88888.00 2012-04-18 12:27:15.125 109 12493.52 8.35 54917.80 88888.00 2012-04-18 12:27:15.250 109 12493.50 8.32 54917.78 88888.00 2012-04-18 12:27:15.375 109 12493.52 8.32 54917.75 88888.00 2012-04-18 12:27:15.500 109 12493.50 8.32 54917.80 88888.00 2012-04-18 12:27:15.625 109 12493.45 8.35 54917.80 88888.00 2012-04-18 12:27:15.750 109 12493.42 8.35 54917.78 88888.00 2012-04-18 12:27:15.875 109 12493.40 8.32 54917.78 88888.00 2012-04-18 12:27:16.000 109 12493.42 8.30 54917.75 88888.00 2012-04-18 12:27:16.125 109 12493.45 8.32 54917.78 88888.00 2012-04-18 12:27:16.250 109 12493.42 8.35 54917.78 88888.00 2012-04-18 12:27:16.375 109 12493.40 8.35 54917.80 88888.00 2012-04-18 12:27:16.500 109 12493.38 8.35 54917.78 88888.00 2012-04-18 12:27:16.625 109 12493.35 8.35 54917.75 88888.00 2012-04-18 12:27:16.750 109 12493.40 8.32 54917.75 88888.00 2012-04-18 12:27:16.875 109 12493.38 8.32 54917.78 88888.00 2012-04-18 12:27:17.000 109 12493.38 8.32 54917.78 88888.00 2012-04-18 12:27:17.125 109 12493.40 8.32 54917.80 88888.00 2012-04-18 12:27:17.250 109 12493.30 8.32 54917.78 88888.00 2012-04-18 12:27:17.375 109 12493.20 8.30 54917.78 88888.00 2012-04-18 12:27:17.500 109 12493.20 8.32 54917.72 88888.00 2012-04-18 12:27:17.625 109 12493.27 8.38 54917.75 88888.00 2012-04-18 12:27:17.750 109 12493.27 8.38 54917.75 88888.00 2012-04-18 12:27:17.875 109 12493.25 8.35 54917.75 88888.00 2012-04-18 12:27:18.000 109 12493.17 8.32 54917.75 88888.00 2012-04-18 12:27:18.125 109 12493.20 8.32 54917.78 88888.00 2012-04-18 12:27:18.250 109 12493.30 8.38 54917.82 88888.00 2012-04-18 12:27:18.375 109 12493.35 8.38 54917.80 88888.00 2012-04-18 12:27:18.500 109 12493.33 8.35 54917.80 88888.00 2012-04-18 12:27:18.625 109 12493.33 8.35 54917.80 88888.00 2012-04-18 12:27:18.750 109 12493.33 8.32 54917.78 88888.00 2012-04-18 12:27:18.875 109 12493.35 8.32 54917.78 88888.00 2012-04-18 12:27:19.000 109 12493.30 8.32 54917.78 88888.00 2012-04-18 12:27:19.125 109 12493.30 8.35 54917.78 88888.00 2012-04-18 12:27:19.250 109 12493.25 8.32 54917.80 88888.00 2012-04-18 12:27:19.375 109 12493.27 8.30 54917.78 88888.00 2012-04-18 12:27:19.500 109 12493.33 8.28 54917.78 88888.00 2012-04-18 12:27:19.625 109 12493.30 8.28 54917.78 88888.00 2012-04-18 12:27:19.750 109 12493.25 8.25 54917.78 88888.00 2012-04-18 12:27:19.875 109 12493.30 8.22 54917.80 88888.00 2012-04-18 12:27:20.000 109 12493.30 8.28 54917.78 88888.00 2012-04-18 12:27:20.125 109 12493.25 8.30 54917.80 88888.00 2012-04-18 12:27:20.250 109 12493.23 8.30 54917.78 88888.00 2012-04-18 12:27:20.375 109 12493.25 8.30 54917.78 88888.00 2012-04-18 12:27:20.500 109 12493.25 8.28 54917.80 88888.00 2012-04-18 12:27:20.625 109 12493.25 8.28 54917.82 88888.00 2012-04-18 12:27:20.750 109 12493.25 8.28 54917.82 88888.00 2012-04-18 12:27:20.875 109 12493.27 8.28 54917.80 88888.00 2012-04-18 12:27:21.000 109 12493.25 8.28 54917.80 88888.00 2012-04-18 12:27:21.125 109 12493.20 8.28 54917.80 88888.00 2012-04-18 12:27:21.250 109 12493.15 8.28 54917.82 88888.00 2012-04-18 12:27:21.375 109 12493.20 8.28 54917.82 88888.00 2012-04-18 12:27:21.500 109 12493.20 8.28 54917.80 88888.00 2012-04-18 12:27:21.625 109 12493.25 8.25 54917.80 88888.00 2012-04-18 12:27:21.750 109 12493.27 8.25 54917.82 88888.00 2012-04-18 12:27:21.875 109 12493.23 8.28 54917.80 88888.00 2012-04-18 12:27:22.000 109 12493.17 8.22 54917.80 88888.00 2012-04-18 12:27:22.125 109 12493.25 8.25 54917.82 88888.00 2012-04-18 12:27:22.250 109 12493.25 8.28 54917.82 88888.00 2012-04-18 12:27:22.375 109 12493.17 8.28 54917.82 88888.00 2012-04-18 12:27:22.500 109 12493.12 8.25 54917.80 88888.00 2012-04-18 12:27:22.625 109 12493.15 8.22 54917.80 88888.00 2012-04-18 12:27:22.750 109 12493.10 8.22 54917.82 88888.00 2012-04-18 12:27:22.875 109 12493.05 8.25 54917.85 88888.00 2012-04-18 12:27:23.000 109 12493.10 8.25 54917.85 88888.00 2012-04-18 12:27:23.125 109 12493.10 8.25 54917.82 88888.00 2012-04-18 12:27:23.250 109 12493.08 8.28 54917.82 88888.00 2012-04-18 12:27:23.375 109 12493.08 8.28 54917.82 88888.00 2012-04-18 12:27:23.500 109 12493.08 8.25 54917.78 88888.00 2012-04-18 12:27:23.625 109 12493.08 8.22 54917.80 88888.00 2012-04-18 12:27:23.750 109 12493.05 8.22 54917.80 88888.00 2012-04-18 12:27:23.875 109 12493.02 8.25 54917.80 88888.00 2012-04-18 12:27:24.000 109 12493.02 8.22 54917.80 88888.00 2012-04-18 12:27:24.125 109 12493.08 8.20 54917.85 88888.00 2012-04-18 12:27:24.250 109 12493.10 8.18 54917.80 88888.00 2012-04-18 12:27:24.375 109 12493.15 8.18 54917.78 88888.00 2012-04-18 12:27:24.500 109 12493.10 8.20 54917.80 88888.00 2012-04-18 12:27:24.625 109 12493.10 8.25 54917.82 88888.00 2012-04-18 12:27:24.750 109 12493.10 8.25 54917.82 88888.00 2012-04-18 12:27:24.875 109 12493.05 8.22 54917.80 88888.00 2012-04-18 12:27:25.000 109 12493.00 8.20 54917.80 88888.00 2012-04-18 12:27:25.125 109 12493.05 8.22 54917.80 88888.00 2012-04-18 12:27:25.250 109 12493.08 8.18 54917.82 88888.00 2012-04-18 12:27:25.375 109 12493.08 8.20 54917.80 88888.00 2012-04-18 12:27:25.500 109 12493.08 8.20 54917.80 88888.00 2012-04-18 12:27:25.625 109 12493.08 8.22 54917.82 88888.00 2012-04-18 12:27:25.750 109 12493.10 8.22 54917.85 88888.00 2012-04-18 12:27:25.875 109 12493.10 8.20 54917.88 88888.00 2012-04-18 12:27:26.000 109 12493.10 8.20 54917.88 88888.00 2012-04-18 12:27:26.125 109 12493.02 8.20 54917.85 88888.00 2012-04-18 12:27:26.250 109 12493.00 8.20 54917.85 88888.00 2012-04-18 12:27:26.375 109 12493.02 8.20 54917.80 88888.00 2012-04-18 12:27:26.500 109 12492.95 8.18 54917.85 88888.00 2012-04-18 12:27:26.625 109 12492.95 8.20 54917.85 88888.00 2012-04-18 12:27:26.750 109 12493.00 8.18 54917.82 88888.00 2012-04-18 12:27:26.875 109 12492.98 8.15 54917.85 88888.00 2012-04-18 12:27:27.000 109 12493.00 8.15 54917.88 88888.00 2012-04-18 12:27:27.125 109 12492.95 8.18 54917.88 88888.00 2012-04-18 12:27:27.250 109 12492.90 8.15 54917.90 88888.00 2012-04-18 12:27:27.375 109 12492.90 8.15 54917.88 88888.00 2012-04-18 12:27:27.500 109 12492.88 8.15 54917.85 88888.00 2012-04-18 12:27:27.625 109 12492.90 8.12 54917.85 88888.00 2012-04-18 12:27:27.750 109 12492.90 8.15 54917.85 88888.00 2012-04-18 12:27:27.875 109 12492.90 8.15 54917.85 88888.00 2012-04-18 12:27:28.000 109 12492.88 8.15 54917.82 88888.00 2012-04-18 12:27:28.125 109 12492.85 8.15 54917.85 88888.00 2012-04-18 12:27:28.250 109 12492.77 8.10 54917.85 88888.00 2012-04-18 12:27:28.375 109 12492.80 8.10 54917.88 88888.00 2012-04-18 12:27:28.500 109 12492.83 8.10 54917.82 88888.00 2012-04-18 12:27:28.625 109 12492.88 8.10 54917.85 88888.00 2012-04-18 12:27:28.750 109 12492.90 8.12 54917.90 88888.00 2012-04-18 12:27:28.875 109 12492.88 8.12 54917.88 88888.00 2012-04-18 12:27:29.000 109 12492.83 8.10 54917.82 88888.00 2012-04-18 12:27:29.125 109 12492.80 8.12 54917.85 88888.00 2012-04-18 12:27:29.250 109 12492.80 8.07 54917.88 88888.00 2012-04-18 12:27:29.375 109 12492.83 8.12 54917.88 88888.00 2012-04-18 12:27:29.500 109 12492.77 8.12 54917.85 88888.00 2012-04-18 12:27:29.625 109 12492.73 8.15 54917.88 88888.00 2012-04-18 12:27:29.750 109 12492.75 8.10 54917.85 88888.00 2012-04-18 12:27:29.875 109 12492.80 8.07 54917.85 88888.00 2012-04-18 12:27:30.000 109 12492.80 8.07 54917.88 88888.00 2012-04-18 12:27:30.125 109 12492.75 8.10 54917.85 88888.00 2012-04-18 12:27:30.250 109 12492.73 8.07 54917.85 88888.00 2012-04-18 12:27:30.375 109 12492.73 8.07 54917.82 88888.00 2012-04-18 12:27:30.500 109 12492.75 8.07 54917.85 88888.00 2012-04-18 12:27:30.625 109 12492.77 8.07 54917.85 88888.00 2012-04-18 12:27:30.750 109 12492.75 8.07 54917.88 88888.00 2012-04-18 12:27:30.875 109 12492.70 8.05 54917.82 88888.00 2012-04-18 12:27:31.000 109 12492.75 8.07 54917.82 88888.00 2012-04-18 12:27:31.125 109 12492.75 8.07 54917.88 88888.00 2012-04-18 12:27:31.250 109 12492.62 8.07 54917.88 88888.00 2012-04-18 12:27:31.375 109 12492.67 8.07 54917.88 88888.00 2012-04-18 12:27:31.500 109 12492.67 8.10 54917.85 88888.00 2012-04-18 12:27:31.625 109 12492.67 8.07 54917.85 88888.00 2012-04-18 12:27:31.750 109 12492.70 8.05 54917.85 88888.00 2012-04-18 12:27:31.875 109 12492.67 8.05 54917.85 88888.00 2012-04-18 12:27:32.000 109 12492.62 8.07 54917.85 88888.00 2012-04-18 12:27:32.125 109 12492.58 8.07 54917.88 88888.00 2012-04-18 12:27:32.250 109 12492.60 8.05 54917.88 88888.00 2012-04-18 12:27:32.375 109 12492.70 8.07 54917.88 88888.00 2012-04-18 12:27:32.500 109 12492.67 8.03 54917.88 88888.00 2012-04-18 12:27:32.625 109 12492.67 8.03 54917.85 88888.00 2012-04-18 12:27:32.750 109 12492.65 8.03 54917.85 88888.00 2012-04-18 12:27:32.875 109 12492.60 8.03 54917.85 88888.00 2012-04-18 12:27:33.000 109 12492.65 8.00 54917.82 88888.00 2012-04-18 12:27:33.125 109 12492.70 8.03 54917.82 88888.00 2012-04-18 12:27:33.250 109 12492.65 8.00 54917.85 88888.00 2012-04-18 12:27:33.375 109 12492.62 8.00 54917.85 88888.00 2012-04-18 12:27:33.500 109 12492.60 8.00 54917.85 88888.00 2012-04-18 12:27:33.625 109 12492.65 8.00 54917.82 88888.00 2012-04-18 12:27:33.750 109 12492.65 8.00 54917.82 88888.00 2012-04-18 12:27:33.875 109 12492.67 8.00 54917.80 88888.00 2012-04-18 12:27:34.000 109 12492.70 8.00 54917.82 88888.00 2012-04-18 12:27:34.125 109 12492.70 8.00 54917.85 88888.00 2012-04-18 12:27:34.250 109 12492.65 8.00 54917.85 88888.00 2012-04-18 12:27:34.375 109 12492.60 8.00 54917.82 88888.00 2012-04-18 12:27:34.500 109 12492.62 7.95 54917.82 88888.00 2012-04-18 12:27:34.625 109 12492.67 7.95 54917.82 88888.00 2012-04-18 12:27:34.750 109 12492.70 7.97 54917.85 88888.00 2012-04-18 12:27:34.875 109 12492.60 7.97 54917.85 88888.00 2012-04-18 12:27:35.000 109 12492.55 7.97 54917.82 88888.00 2012-04-18 12:27:35.125 109 12492.58 7.97 54917.82 88888.00 2012-04-18 12:27:35.250 109 12492.60 7.95 54917.88 88888.00 2012-04-18 12:27:35.375 109 12492.65 7.95 54917.85 88888.00 2012-04-18 12:27:35.500 109 12492.60 7.95 54917.85 88888.00 2012-04-18 12:27:35.625 109 12492.58 7.95 54917.85 88888.00 2012-04-18 12:27:35.750 109 12492.52 7.97 54917.85 88888.00 2012-04-18 12:27:35.875 109 12492.50 7.95 54917.85 88888.00 2012-04-18 12:27:36.000 109 12492.60 7.97 54917.85 88888.00 2012-04-18 12:27:36.125 109 12492.60 7.97 54917.85 88888.00 2012-04-18 12:27:36.250 109 12492.62 7.92 54917.82 88888.00 2012-04-18 12:27:36.375 109 12492.65 7.92 54917.85 88888.00 2012-04-18 12:27:36.500 109 12492.62 7.95 54917.82 88888.00 2012-04-18 12:27:36.625 109 12492.60 7.92 54917.82 88888.00 2012-04-18 12:27:36.750 109 12492.58 7.95 54917.85 88888.00 2012-04-18 12:27:36.875 109 12492.55 7.97 54917.85 88888.00 2012-04-18 12:27:37.000 109 12492.62 7.95 54917.80 88888.00 2012-04-18 12:27:37.125 109 12492.62 7.92 54917.80 88888.00 2012-04-18 12:27:37.250 109 12492.55 7.90 54917.82 88888.00 2012-04-18 12:27:37.375 109 12492.52 7.92 54917.82 88888.00 2012-04-18 12:27:37.500 109 12492.55 7.92 54917.82 88888.00 2012-04-18 12:27:37.625 109 12492.60 7.90 54917.82 88888.00 2012-04-18 12:27:37.750 109 12492.52 7.90 54917.85 88888.00 2012-04-18 12:27:37.875 109 12492.50 7.92 54917.82 88888.00 2012-04-18 12:27:38.000 109 12492.60 7.90 54917.82 88888.00 2012-04-18 12:27:38.125 109 12492.55 7.88 54917.85 88888.00 2012-04-18 12:27:38.250 109 12492.50 7.90 54917.88 88888.00 2012-04-18 12:27:38.375 109 12492.55 7.92 54917.85 88888.00 2012-04-18 12:27:38.500 109 12492.58 7.92 54917.85 88888.00 2012-04-18 12:27:38.625 109 12492.52 7.92 54917.85 88888.00 2012-04-18 12:27:38.750 109 12492.45 7.88 54917.85 88888.00 2012-04-18 12:27:38.875 109 12492.45 7.88 54917.82 88888.00 2012-04-18 12:27:39.000 109 12492.45 7.88 54917.82 88888.00 2012-04-18 12:27:39.125 109 12492.58 7.88 54917.82 88888.00 2012-04-18 12:27:39.250 109 12492.58 7.88 54917.82 88888.00 2012-04-18 12:27:39.375 109 12492.55 7.90 54917.82 88888.00 2012-04-18 12:27:39.500 109 12492.45 7.90 54917.85 88888.00 2012-04-18 12:27:39.625 109 12492.48 7.90 54917.88 88888.00 2012-04-18 12:27:39.750 109 12492.52 7.88 54917.85 88888.00 2012-04-18 12:27:39.875 109 12492.55 7.83 54917.85 88888.00 2012-04-18 12:27:40.000 109 12492.45 7.83 54917.80 88888.00 2012-04-18 12:27:40.125 109 12492.40 7.83 54917.82 88888.00 2012-04-18 12:27:40.250 109 12492.48 7.83 54917.85 88888.00 2012-04-18 12:27:40.375 109 12492.62 7.83 54917.82 88888.00 2012-04-18 12:27:40.500 109 12492.55 7.88 54917.82 88888.00 2012-04-18 12:27:40.625 109 12492.42 7.85 54917.80 88888.00 2012-04-18 12:27:40.750 109 12492.48 7.85 54917.82 88888.00 2012-04-18 12:27:40.875 109 12492.50 7.88 54917.82 88888.00 2012-04-18 12:27:41.000 109 12492.45 7.83 54917.80 88888.00 2012-04-18 12:27:41.125 109 12492.38 7.80 54917.85 88888.00 2012-04-18 12:27:41.250 109 12492.38 7.83 54917.88 88888.00 2012-04-18 12:27:41.375 109 12492.48 7.83 54917.82 88888.00 2012-04-18 12:27:41.500 109 12492.52 7.83 54917.82 88888.00 2012-04-18 12:27:41.625 109 12492.52 7.85 54917.82 88888.00 2012-04-18 12:27:41.750 109 12492.52 7.83 54917.82 88888.00 2012-04-18 12:27:41.875 109 12492.50 7.78 54917.82 88888.00 2012-04-18 12:27:42.000 109 12492.52 7.75 54917.82 88888.00 2012-04-18 12:27:42.125 109 12492.52 7.80 54917.88 88888.00 2012-04-18 12:27:42.250 109 12492.52 7.80 54917.82 88888.00 2012-04-18 12:27:42.375 109 12492.50 7.80 54917.82 88888.00 2012-04-18 12:27:42.500 109 12492.45 7.80 54917.85 88888.00 2012-04-18 12:27:42.625 109 12492.45 7.80 54917.85 88888.00 2012-04-18 12:27:42.750 109 12492.45 7.78 54917.85 88888.00 2012-04-18 12:27:42.875 109 12492.40 7.78 54917.82 88888.00 2012-04-18 12:27:43.000 109 12492.40 7.78 54917.82 88888.00 2012-04-18 12:27:43.125 109 12492.45 7.80 54917.80 88888.00 2012-04-18 12:27:43.250 109 12492.38 7.80 54917.80 88888.00 2012-04-18 12:27:43.375 109 12492.40 7.80 54917.80 88888.00 2012-04-18 12:27:43.500 109 12492.38 7.78 54917.80 88888.00 2012-04-18 12:27:43.625 109 12492.38 7.80 54917.80 88888.00 2012-04-18 12:27:43.750 109 12492.42 7.80 54917.82 88888.00 2012-04-18 12:27:43.875 109 12492.42 7.78 54917.82 88888.00 2012-04-18 12:27:44.000 109 12492.45 7.78 54917.82 88888.00 2012-04-18 12:27:44.125 109 12492.45 7.78 54917.82 88888.00 2012-04-18 12:27:44.250 109 12492.48 7.78 54917.80 88888.00 2012-04-18 12:27:44.375 109 12492.52 7.80 54917.80 88888.00 2012-04-18 12:27:44.500 109 12492.48 7.78 54917.80 88888.00 2012-04-18 12:27:44.625 109 12492.42 7.75 54917.80 88888.00 2012-04-18 12:27:44.750 109 12492.42 7.72 54917.80 88888.00 2012-04-18 12:27:44.875 109 12492.50 7.72 54917.80 88888.00 2012-04-18 12:27:45.000 109 12492.50 7.72 54917.78 88888.00 2012-04-18 12:27:45.125 109 12492.48 7.72 54917.80 88888.00 2012-04-18 12:27:45.250 109 12492.45 7.75 54917.82 88888.00 2012-04-18 12:27:45.375 109 12492.40 7.75 54917.80 88888.00 2012-04-18 12:27:45.500 109 12492.45 7.75 54917.80 88888.00 2012-04-18 12:27:45.625 109 12492.48 7.75 54917.80 88888.00 2012-04-18 12:27:45.750 109 12492.45 7.78 54917.85 88888.00 2012-04-18 12:27:45.875 109 12492.42 7.78 54917.82 88888.00 2012-04-18 12:27:46.000 109 12492.38 7.78 54917.80 88888.00 2012-04-18 12:27:46.125 109 12492.38 7.80 54917.85 88888.00 2012-04-18 12:27:46.250 109 12492.38 7.78 54917.80 88888.00 2012-04-18 12:27:46.375 109 12492.40 7.75 54917.80 88888.00 2012-04-18 12:27:46.500 109 12492.42 7.75 54917.82 88888.00 2012-04-18 12:27:46.625 109 12492.42 7.75 54917.80 88888.00 2012-04-18 12:27:46.750 109 12492.48 7.75 54917.80 88888.00 2012-04-18 12:27:46.875 109 12492.50 7.75 54917.82 88888.00 2012-04-18 12:27:47.000 109 12492.48 7.72 54917.82 88888.00 2012-04-18 12:27:47.125 109 12492.45 7.75 54917.82 88888.00 2012-04-18 12:27:47.250 109 12492.40 7.75 54917.80 88888.00 2012-04-18 12:27:47.375 109 12492.45 7.75 54917.80 88888.00 2012-04-18 12:27:47.500 109 12492.45 7.75 54917.75 88888.00 2012-04-18 12:27:47.625 109 12492.42 7.75 54917.78 88888.00 2012-04-18 12:27:47.750 109 12492.42 7.72 54917.78 88888.00 2012-04-18 12:27:47.875 109 12492.42 7.72 54917.78 88888.00 2012-04-18 12:27:48.000 109 12492.42 7.75 54917.78 88888.00 2012-04-18 12:27:48.125 109 12492.42 7.75 54917.75 88888.00 2012-04-18 12:27:48.250 109 12492.40 7.70 54917.78 88888.00 2012-04-18 12:27:48.375 109 12492.42 7.70 54917.78 88888.00 2012-04-18 12:27:48.500 109 12492.42 7.70 54917.78 88888.00 2012-04-18 12:27:48.625 109 12492.50 7.70 54917.75 88888.00 2012-04-18 12:27:48.750 109 12492.50 7.72 54917.75 88888.00 2012-04-18 12:27:48.875 109 12492.50 7.70 54917.78 88888.00 2012-04-18 12:27:49.000 109 12492.42 7.72 54917.78 88888.00 2012-04-18 12:27:49.125 109 12492.38 7.72 54917.80 88888.00 2012-04-18 12:27:49.250 109 12492.45 7.70 54917.80 88888.00 2012-04-18 12:27:49.375 109 12492.52 7.70 54917.78 88888.00 2012-04-18 12:27:49.500 109 12492.50 7.70 54917.72 88888.00 2012-04-18 12:27:49.625 109 12492.52 7.72 54917.75 88888.00 2012-04-18 12:27:49.750 109 12492.52 7.72 54917.75 88888.00 2012-04-18 12:27:49.875 109 12492.45 7.72 54917.75 88888.00 2012-04-18 12:27:50.000 109 12492.40 7.72 54917.72 88888.00 2012-04-18 12:27:50.125 109 12492.40 7.75 54917.78 88888.00 2012-04-18 12:27:50.250 109 12492.33 7.75 54917.78 88888.00 2012-04-18 12:27:50.375 109 12492.40 7.78 54917.78 88888.00 2012-04-18 12:27:50.500 109 12492.48 7.75 54917.75 88888.00 2012-04-18 12:27:50.625 109 12492.52 7.75 54917.75 88888.00 2012-04-18 12:27:50.750 109 12492.42 7.67 54917.72 88888.00 2012-04-18 12:27:50.875 109 12492.38 7.70 54917.78 88888.00 2012-04-18 12:27:51.000 109 12492.42 7.72 54917.75 88888.00 2012-04-18 12:27:51.125 109 12492.45 7.70 54917.72 88888.00 2012-04-18 12:27:51.250 109 12492.45 7.67 54917.75 88888.00 2012-04-18 12:27:51.375 109 12492.48 7.67 54917.72 88888.00 2012-04-18 12:27:51.500 109 12492.48 7.67 54917.72 88888.00 2012-04-18 12:27:51.625 109 12492.40 7.67 54917.72 88888.00 2012-04-18 12:27:51.750 109 12492.40 7.70 54917.70 88888.00 2012-04-18 12:27:51.875 109 12492.40 7.70 54917.75 88888.00 2012-04-18 12:27:52.000 109 12492.38 7.70 54917.75 88888.00 2012-04-18 12:27:52.125 109 12492.42 7.70 54917.75 88888.00 2012-04-18 12:27:52.250 109 12492.48 7.70 54917.68 88888.00 2012-04-18 12:27:52.375 109 12492.50 7.72 54917.70 88888.00 2012-04-18 12:27:52.500 109 12492.48 7.70 54917.72 88888.00 2012-04-18 12:27:52.625 109 12492.42 7.70 54917.70 88888.00 2012-04-18 12:27:52.750 109 12492.40 7.70 54917.72 88888.00 2012-04-18 12:27:52.875 109 12492.42 7.72 54917.72 88888.00 2012-04-18 12:27:53.000 109 12492.40 7.72 54917.72 88888.00 2012-04-18 12:27:53.125 109 12492.38 7.75 54917.70 88888.00 2012-04-18 12:27:53.250 109 12492.38 7.72 54917.70 88888.00 2012-04-18 12:27:53.375 109 12492.48 7.72 54917.70 88888.00 2012-04-18 12:27:53.500 109 12492.48 7.78 54917.72 88888.00 2012-04-18 12:27:53.625 109 12492.45 7.75 54917.70 88888.00 2012-04-18 12:27:53.750 109 12492.48 7.72 54917.70 88888.00 2012-04-18 12:27:53.875 109 12492.50 7.72 54917.68 88888.00 2012-04-18 12:27:54.000 109 12492.50 7.75 54917.68 88888.00 2012-04-18 12:27:54.125 109 12492.48 7.75 54917.70 88888.00 2012-04-18 12:27:54.250 109 12492.45 7.72 54917.72 88888.00 2012-04-18 12:27:54.375 109 12492.48 7.72 54917.72 88888.00 2012-04-18 12:27:54.500 109 12492.45 7.72 54917.70 88888.00 2012-04-18 12:27:54.625 109 12492.45 7.72 54917.70 88888.00 2012-04-18 12:27:54.750 109 12492.52 7.70 54917.68 88888.00 2012-04-18 12:27:54.875 109 12492.50 7.75 54917.68 88888.00 2012-04-18 12:27:55.000 109 12492.52 7.78 54917.70 88888.00 2012-04-18 12:27:55.125 109 12492.52 7.75 54917.70 88888.00 2012-04-18 12:27:55.250 109 12492.45 7.72 54917.70 88888.00 2012-04-18 12:27:55.375 109 12492.48 7.72 54917.68 88888.00 2012-04-18 12:27:55.500 109 12492.48 7.75 54917.68 88888.00 2012-04-18 12:27:55.625 109 12492.50 7.78 54917.65 88888.00 2012-04-18 12:27:55.750 109 12492.60 7.80 54917.70 88888.00 2012-04-18 12:27:55.875 109 12492.62 7.80 54917.72 88888.00 2012-04-18 12:27:56.000 109 12492.62 7.75 54917.72 88888.00 2012-04-18 12:27:56.125 109 12492.60 7.72 54917.68 88888.00 2012-04-18 12:27:56.250 109 12492.55 7.72 54917.68 88888.00 2012-04-18 12:27:56.375 109 12492.60 7.75 54917.65 88888.00 2012-04-18 12:27:56.500 109 12492.62 7.75 54917.68 88888.00 2012-04-18 12:27:56.625 109 12492.67 7.75 54917.68 88888.00 2012-04-18 12:27:56.750 109 12492.62 7.78 54917.68 88888.00 2012-04-18 12:27:56.875 109 12492.60 7.78 54917.70 88888.00 2012-04-18 12:27:57.000 109 12492.60 7.72 54917.65 88888.00 2012-04-18 12:27:57.125 109 12492.60 7.72 54917.65 88888.00 2012-04-18 12:27:57.250 109 12492.55 7.72 54917.68 88888.00 2012-04-18 12:27:57.375 109 12492.55 7.75 54917.65 88888.00 2012-04-18 12:27:57.500 109 12492.58 7.78 54917.68 88888.00 2012-04-18 12:27:57.625 109 12492.62 7.80 54917.68 88888.00 2012-04-18 12:27:57.750 109 12492.60 7.78 54917.65 88888.00 2012-04-18 12:27:57.875 109 12492.55 7.78 54917.65 88888.00 2012-04-18 12:27:58.000 109 12492.62 7.78 54917.65 88888.00 2012-04-18 12:27:58.125 109 12492.80 7.78 54917.88 88888.00 2012-04-18 12:27:58.250 109 12492.77 7.78 54917.88 88888.00 2012-04-18 12:27:58.375 109 12492.77 7.80 54917.90 88888.00 2012-04-18 12:27:58.500 109 12492.73 7.78 54917.90 88888.00 2012-04-18 12:27:58.625 109 12492.67 7.78 54917.90 88888.00 2012-04-18 12:27:58.750 109 12492.62 7.78 54917.90 88888.00 2012-04-18 12:27:58.875 109 12492.67 7.80 54917.88 88888.00 2012-04-18 12:27:59.000 109 12492.70 7.80 54917.85 88888.00 2012-04-18 12:27:59.125 109 12492.55 7.75 54917.62 88888.00 2012-04-18 12:27:59.250 109 12492.55 7.75 54917.65 88888.00 2012-04-18 12:27:59.375 109 12492.55 7.75 54917.65 88888.00 2012-04-18 12:27:59.500 109 12492.52 7.72 54917.62 88888.00 2012-04-18 12:27:59.625 109 12492.52 7.75 54917.62 88888.00 2012-04-18 12:27:59.750 109 12492.55 7.72 54917.62 88888.00 2012-04-18 12:27:59.875 109 12492.58 7.72 54917.62 88888.00 2012-04-18 12:28:00.000 109 12492.62 7.75 54917.62 88888.00 2012-04-18 12:28:00.125 109 12492.58 7.72 54917.65 88888.00 2012-04-18 12:28:00.250 109 12492.52 7.72 54917.65 88888.00 2012-04-18 12:28:00.375 109 12492.48 7.72 54917.65 88888.00 2012-04-18 12:28:00.500 109 12492.52 7.75 54917.65 88888.00 2012-04-18 12:28:00.625 109 12492.48 7.75 54917.62 88888.00 2012-04-18 12:28:00.750 109 12492.42 7.70 54917.62 88888.00 2012-04-18 12:28:00.875 109 12492.45 7.70 54917.62 88888.00 2012-04-18 12:28:01.000 109 12492.52 7.70 54917.65 88888.00 2012-04-18 12:28:01.125 109 12492.60 7.70 54917.65 88888.00 2012-04-18 12:28:01.250 109 12492.55 7.72 54917.65 88888.00 2012-04-18 12:28:01.375 109 12492.52 7.72 54917.65 88888.00 2012-04-18 12:28:01.500 109 12492.52 7.67 54917.65 88888.00 2012-04-18 12:28:01.625 109 12492.52 7.72 54917.65 88888.00 2012-04-18 12:28:01.750 109 12492.50 7.72 54917.62 88888.00 2012-04-18 12:28:01.875 109 12492.52 7.70 54917.62 88888.00 2012-04-18 12:28:02.000 109 12492.52 7.70 54917.60 88888.00 2012-04-18 12:28:02.125 109 12492.52 7.72 54917.62 88888.00 2012-04-18 12:28:02.250 109 12492.58 7.75 54917.62 88888.00 2012-04-18 12:28:02.375 109 12492.58 7.72 54917.62 88888.00 2012-04-18 12:28:02.500 109 12492.55 7.72 54917.62 88888.00 2012-04-18 12:28:02.625 109 12492.55 7.70 54917.60 88888.00 2012-04-18 12:28:02.750 109 12492.55 7.70 54917.57 88888.00 2012-04-18 12:28:02.875 109 12492.50 7.72 54917.57 88888.00 2012-04-18 12:28:03.000 109 12492.48 7.72 54917.60 88888.00 2012-04-18 12:28:03.125 109 12492.50 7.72 54917.62 88888.00 2012-04-18 12:28:03.250 109 12492.50 7.72 54917.62 88888.00 2012-04-18 12:28:03.375 109 12492.55 7.72 54917.62 88888.00 2012-04-18 12:28:03.500 109 12492.50 7.70 54917.62 88888.00 2012-04-18 12:28:03.625 109 12492.48 7.72 54917.62 88888.00 2012-04-18 12:28:03.750 109 12492.52 7.67 54917.62 88888.00 2012-04-18 12:28:03.875 109 12492.55 7.65 54917.60 88888.00 2012-04-18 12:28:04.000 109 12492.58 7.67 54917.60 88888.00 2012-04-18 12:28:04.125 109 12492.55 7.70 54917.60 88888.00 2012-04-18 12:28:04.250 109 12492.55 7.70 54917.60 88888.00 2012-04-18 12:28:04.375 109 12492.58 7.72 54917.62 88888.00 2012-04-18 12:28:04.500 109 12492.55 7.72 54917.62 88888.00 2012-04-18 12:28:04.625 109 12492.60 7.72 54917.62 88888.00 2012-04-18 12:28:04.750 109 12492.58 7.70 54917.62 88888.00 2012-04-18 12:28:04.875 109 12492.58 7.72 54917.62 88888.00 2012-04-18 12:28:05.000 109 12492.58 7.70 54917.60 88888.00 2012-04-18 12:28:05.125 109 12492.50 7.70 54917.62 88888.00 2012-04-18 12:28:05.250 109 12492.50 7.70 54917.62 88888.00 2012-04-18 12:28:05.375 109 12492.58 7.72 54917.62 88888.00 2012-04-18 12:28:05.500 109 12492.55 7.72 54917.62 88888.00 2012-04-18 12:28:05.625 109 12492.58 7.70 54917.62 88888.00 2012-04-18 12:28:05.750 109 12492.62 7.72 54917.62 88888.00 2012-04-18 12:28:05.875 109 12492.60 7.70 54917.62 88888.00 2012-04-18 12:28:06.000 109 12492.58 7.70 54917.62 88888.00 2012-04-18 12:28:06.125 109 12492.58 7.70 54917.62 88888.00 2012-04-18 12:28:06.250 109 12492.60 7.70 54917.60 88888.00 2012-04-18 12:28:06.375 109 12492.65 7.70 54917.57 88888.00 2012-04-18 12:28:06.500 109 12492.62 7.67 54917.60 88888.00 2012-04-18 12:28:06.625 109 12492.65 7.70 54917.60 88888.00 2012-04-18 12:28:06.750 109 12492.60 7.70 54917.62 88888.00 2012-04-18 12:28:06.875 109 12492.65 7.75 54917.62 88888.00 2012-04-18 12:28:07.000 109 12492.65 7.70 54917.57 88888.00 2012-04-18 12:28:07.125 109 12492.65 7.70 54917.57 88888.00 2012-04-18 12:28:07.250 109 12492.62 7.67 54917.57 88888.00 2012-04-18 12:28:07.375 109 12492.62 7.67 54917.57 88888.00 2012-04-18 12:28:07.500 109 12492.67 7.65 54917.57 88888.00 2012-04-18 12:28:07.625 109 12492.73 7.65 54917.57 88888.00 2012-04-18 12:28:07.750 109 12492.70 7.67 54917.57 88888.00 2012-04-18 12:28:07.875 109 12492.65 7.67 54917.55 88888.00 2012-04-18 12:28:08.000 109 12492.62 7.65 54917.57 88888.00 2012-04-18 12:28:08.125 109 12492.62 7.70 54917.57 88888.00 2012-04-18 12:28:08.250 109 12492.70 7.70 54917.57 88888.00 2012-04-18 12:28:08.375 109 12492.70 7.70 54917.57 88888.00 2012-04-18 12:28:08.500 109 12492.67 7.72 54917.57 88888.00 2012-04-18 12:28:08.625 109 12492.67 7.72 54917.55 88888.00 2012-04-18 12:28:08.750 109 12492.67 7.67 54917.57 88888.00 2012-04-18 12:28:08.875 109 12492.67 7.67 54917.55 88888.00 2012-04-18 12:28:09.000 109 12492.67 7.70 54917.57 88888.00 2012-04-18 12:28:09.125 109 12492.70 7.70 54917.57 88888.00 2012-04-18 12:28:09.250 109 12492.70 7.70 54917.55 88888.00 2012-04-18 12:28:09.375 109 12492.73 7.70 54917.57 88888.00 2012-04-18 12:28:09.500 109 12492.77 7.67 54917.55 88888.00 2012-04-18 12:28:09.625 109 12492.77 7.65 54917.55 88888.00 2012-04-18 12:28:09.750 109 12492.67 7.67 54917.55 88888.00 2012-04-18 12:28:09.875 109 12492.73 7.70 54917.55 88888.00 2012-04-18 12:28:10.000 109 12492.70 7.67 54917.55 88888.00 2012-04-18 12:28:10.125 109 12492.65 7.67 54917.55 88888.00 2012-04-18 12:28:10.250 109 12492.65 7.70 54917.55 88888.00 2012-04-18 12:28:10.375 109 12492.65 7.70 54917.55 88888.00 2012-04-18 12:28:10.500 109 12492.67 7.72 54917.55 88888.00 2012-04-18 12:28:10.625 109 12492.77 7.72 54917.55 88888.00 2012-04-18 12:28:10.750 109 12492.80 7.75 54917.53 88888.00 2012-04-18 12:28:10.875 109 12492.80 7.72 54917.53 88888.00 2012-04-18 12:28:11.000 109 12492.77 7.75 54917.53 88888.00 2012-04-18 12:28:11.125 109 12492.75 7.72 54917.55 88888.00 2012-04-18 12:28:11.250 109 12492.77 7.72 54917.53 88888.00 2012-04-18 12:28:11.375 109 12492.75 7.67 54917.53 88888.00 2012-04-18 12:28:11.500 109 12492.67 7.70 54917.53 88888.00 2012-04-18 12:28:11.625 109 12492.62 7.75 54917.55 88888.00 2012-04-18 12:28:11.750 109 12492.62 7.75 54917.55 88888.00 2012-04-18 12:28:11.875 109 12492.62 7.72 54917.53 88888.00 2012-04-18 12:28:12.000 109 12492.65 7.70 54917.50 88888.00 2012-04-18 12:28:12.125 109 12492.65 7.72 54917.53 88888.00 2012-04-18 12:28:12.250 109 12492.65 7.72 54917.53 88888.00 2012-04-18 12:28:12.375 109 12492.70 7.72 54917.53 88888.00 2012-04-18 12:28:12.500 109 12492.70 7.70 54917.53 88888.00 2012-04-18 12:28:12.625 109 12492.67 7.67 54917.55 88888.00 2012-04-18 12:28:12.750 109 12492.67 7.70 54917.53 88888.00 2012-04-18 12:28:12.875 109 12492.73 7.72 54917.55 88888.00 2012-04-18 12:28:13.000 109 12492.75 7.75 54917.55 88888.00 2012-04-18 12:28:13.125 109 12492.77 7.75 54917.53 88888.00 2012-04-18 12:28:13.250 109 12492.75 7.72 54917.53 88888.00 2012-04-18 12:28:13.375 109 12492.70 7.67 54917.53 88888.00 2012-04-18 12:28:13.500 109 12492.70 7.70 54917.53 88888.00 2012-04-18 12:28:13.625 109 12492.75 7.75 54917.53 88888.00 2012-04-18 12:28:13.750 109 12492.77 7.72 54917.53 88888.00 2012-04-18 12:28:13.875 109 12492.77 7.72 54917.50 88888.00 2012-04-18 12:28:14.000 109 12492.75 7.70 54917.50 88888.00 2012-04-18 12:28:14.125 109 12492.77 7.72 54917.53 88888.00 2012-04-18 12:28:14.250 109 12492.77 7.72 54917.53 88888.00 2012-04-18 12:28:14.375 109 12492.77 7.72 54917.53 88888.00 2012-04-18 12:28:14.500 109 12492.75 7.70 54917.50 88888.00 2012-04-18 12:28:14.625 109 12492.77 7.72 54917.50 88888.00 2012-04-18 12:28:14.750 109 12492.77 7.78 54917.50 88888.00 2012-04-18 12:28:14.875 109 12492.85 7.75 54917.55 88888.00 2012-04-18 12:28:15.000 109 12492.85 7.75 54917.53 88888.00 2012-04-18 12:28:15.125 109 12492.83 7.70 54917.53 88888.00 2012-04-18 12:28:15.250 109 12492.83 7.70 54917.50 88888.00 2012-04-18 12:28:15.375 109 12492.90 7.72 54917.47 88888.00 2012-04-18 12:28:15.500 109 12492.88 7.70 54917.47 88888.00 2012-04-18 12:28:15.625 109 12492.88 7.70 54917.47 88888.00 2012-04-18 12:28:15.750 109 12492.88 7.72 54917.47 88888.00 2012-04-18 12:28:15.875 109 12492.88 7.70 54917.47 88888.00 2012-04-18 12:28:16.000 109 12492.85 7.70 54917.47 88888.00 2012-04-18 12:28:16.125 109 12492.90 7.70 54917.47 88888.00 2012-04-18 12:28:16.250 109 12492.90 7.70 54917.47 88888.00 2012-04-18 12:28:16.375 109 12492.92 7.72 54917.50 88888.00 2012-04-18 12:28:16.500 109 12492.90 7.70 54917.50 88888.00 2012-04-18 12:28:16.625 109 12492.83 7.70 54917.47 88888.00 2012-04-18 12:28:16.750 109 12492.75 7.70 54917.45 88888.00 2012-04-18 12:28:16.875 109 12492.75 7.67 54917.45 88888.00 2012-04-18 12:28:17.000 109 12492.85 7.67 54917.43 88888.00 2012-04-18 12:28:17.125 109 12492.85 7.70 54917.45 88888.00 2012-04-18 12:28:17.250 109 12492.80 7.70 54917.45 88888.00 2012-04-18 12:28:17.375 109 12492.80 7.72 54917.43 88888.00 2012-04-18 12:28:17.500 109 12492.83 7.70 54917.43 88888.00 2012-04-18 12:28:17.625 109 12492.88 7.72 54917.45 88888.00 2012-04-18 12:28:17.750 109 12492.95 7.75 54917.45 88888.00 2012-04-18 12:28:17.875 109 12492.90 7.75 54917.43 88888.00 2012-04-18 12:28:18.000 109 12492.92 7.70 54917.40 88888.00 2012-04-18 12:28:18.125 109 12492.92 7.72 54917.40 88888.00 2012-04-18 12:28:18.250 109 12492.95 7.72 54917.43 88888.00 2012-04-18 12:28:18.375 109 12492.98 7.72 54917.43 88888.00 2012-04-18 12:28:18.500 109 12492.88 7.70 54917.43 88888.00 2012-04-18 12:28:18.625 109 12492.85 7.67 54917.43 88888.00 2012-04-18 12:28:18.750 109 12492.85 7.67 54917.43 88888.00 2012-04-18 12:28:18.875 109 12492.88 7.70 54917.45 88888.00 2012-04-18 12:28:19.000 109 12492.90 7.70 54917.45 88888.00 2012-04-18 12:28:19.125 109 12492.85 7.70 54917.45 88888.00 2012-04-18 12:28:19.250 109 12492.80 7.70 54917.45 88888.00 2012-04-18 12:28:19.375 109 12492.85 7.70 54917.45 88888.00 2012-04-18 12:28:19.500 109 12492.83 7.70 54917.43 88888.00 2012-04-18 12:28:19.625 109 12492.80 7.70 54917.43 88888.00 2012-04-18 12:28:19.750 109 12492.83 7.72 54917.43 88888.00 2012-04-18 12:28:19.875 109 12492.88 7.75 54917.45 88888.00 2012-04-18 12:28:20.000 109 12492.88 7.72 54917.45 88888.00 2012-04-18 12:28:20.125 109 12492.85 7.70 54917.45 88888.00 2012-04-18 12:28:20.250 109 12492.88 7.70 54917.45 88888.00 2012-04-18 12:28:20.375 109 12492.83 7.72 54917.45 88888.00 2012-04-18 12:28:20.500 109 12492.77 7.70 54917.40 88888.00 2012-04-18 12:28:20.625 109 12492.80 7.72 54917.38 88888.00 2012-04-18 12:28:20.750 109 12492.80 7.72 54917.40 88888.00 2012-04-18 12:28:20.875 109 12492.80 7.70 54917.40 88888.00 2012-04-18 12:28:21.000 109 12492.83 7.70 54917.40 88888.00 2012-04-18 12:28:21.125 109 12492.85 7.70 54917.43 88888.00 2012-04-18 12:28:21.250 109 12492.80 7.70 54917.43 88888.00 2012-04-18 12:28:21.375 109 12492.83 7.70 54917.43 88888.00 2012-04-18 12:28:21.500 109 12492.85 7.70 54917.43 88888.00 2012-04-18 12:28:21.625 109 12492.88 7.67 54917.40 88888.00 2012-04-18 12:28:21.750 109 12492.83 7.70 54917.40 88888.00 2012-04-18 12:28:21.875 109 12492.80 7.72 54917.38 88888.00 2012-04-18 12:28:22.000 109 12492.80 7.70 54917.35 88888.00 2012-04-18 12:28:22.125 109 12492.80 7.70 54917.38 88888.00 2012-04-18 12:28:22.250 109 12492.83 7.70 54917.40 88888.00 2012-04-18 12:28:22.375 109 12492.83 7.70 54917.40 88888.00 2012-04-18 12:28:22.500 109 12492.80 7.75 54917.38 88888.00 2012-04-18 12:28:22.625 109 12492.83 7.75 54917.38 88888.00 2012-04-18 12:28:22.750 109 12492.80 7.70 54917.38 88888.00 2012-04-18 12:28:22.875 109 12492.85 7.70 54917.38 88888.00 2012-04-18 12:28:23.000 109 12492.90 7.67 54917.32 88888.00 2012-04-18 12:28:23.125 109 12492.90 7.67 54917.38 88888.00 2012-04-18 12:28:23.250 109 12492.85 7.70 54917.38 88888.00 2012-04-18 12:28:23.375 109 12492.90 7.67 54917.40 88888.00 2012-04-18 12:28:23.500 109 12492.90 7.70 54917.40 88888.00 2012-04-18 12:28:23.625 109 12492.88 7.70 54917.40 88888.00 2012-04-18 12:28:23.750 109 12492.90 7.70 54917.38 88888.00 2012-04-18 12:28:23.875 109 12492.88 7.70 54917.35 88888.00 2012-04-18 12:28:24.000 109 12492.85 7.70 54917.35 88888.00 2012-04-18 12:28:24.125 109 12492.80 7.70 54917.38 88888.00 2012-04-18 12:28:24.250 109 12492.80 7.72 54917.40 88888.00 2012-04-18 12:28:24.375 109 12492.85 7.70 54917.40 88888.00 2012-04-18 12:28:24.500 109 12492.90 7.72 54917.38 88888.00 2012-04-18 12:28:24.625 109 12492.92 7.72 54917.40 88888.00 2012-04-18 12:28:24.750 109 12492.90 7.70 54917.35 88888.00 2012-04-18 12:28:24.875 109 12492.85 7.70 54917.35 88888.00 2012-04-18 12:28:25.000 109 12492.88 7.70 54917.38 88888.00 2012-04-18 12:28:25.125 109 12492.90 7.72 54917.38 88888.00 2012-04-18 12:28:25.250 109 12492.88 7.78 54917.38 88888.00 2012-04-18 12:28:25.375 109 12492.88 7.75 54917.35 88888.00 2012-04-18 12:28:25.500 109 12492.85 7.72 54917.38 88888.00 2012-04-18 12:28:25.625 109 12492.83 7.72 54917.38 88888.00 2012-04-18 12:28:25.750 109 12492.85 7.70 54917.35 88888.00 2012-04-18 12:28:25.875 109 12492.85 7.70 54917.35 88888.00 2012-04-18 12:28:26.000 109 12492.83 7.72 54917.35 88888.00 2012-04-18 12:28:26.125 109 12492.83 7.75 54917.35 88888.00 2012-04-18 12:28:26.250 109 12492.83 7.72 54917.38 88888.00 2012-04-18 12:28:26.375 109 12492.80 7.75 54917.40 88888.00 2012-04-18 12:28:26.500 109 12492.80 7.72 54917.38 88888.00 2012-04-18 12:28:26.625 109 12492.77 7.75 54917.35 88888.00 2012-04-18 12:28:26.750 109 12492.83 7.72 54917.38 88888.00 2012-04-18 12:28:26.875 109 12492.90 7.72 54917.38 88888.00 2012-04-18 12:28:27.000 109 12492.90 7.75 54917.35 88888.00 2012-04-18 12:28:27.125 109 12492.88 7.70 54917.35 88888.00 2012-04-18 12:28:27.250 109 12492.85 7.72 54917.38 88888.00 2012-04-18 12:28:27.375 109 12492.85 7.70 54917.35 88888.00 2012-04-18 12:28:27.500 109 12492.83 7.65 54917.35 88888.00 2012-04-18 12:28:27.625 109 12492.85 7.67 54917.35 88888.00 2012-04-18 12:28:27.750 109 12492.83 7.70 54917.38 88888.00 2012-04-18 12:28:27.875 109 12492.80 7.75 54917.38 88888.00 2012-04-18 12:28:28.000 109 12492.80 7.72 54917.35 88888.00 2012-04-18 12:28:28.125 109 12492.83 7.75 54917.40 88888.00 2012-04-18 12:28:28.250 109 12492.80 7.72 54917.35 88888.00 2012-04-18 12:28:28.375 109 12492.80 7.72 54917.35 88888.00 2012-04-18 12:28:28.500 109 12492.83 7.72 54917.35 88888.00 2012-04-18 12:28:28.625 109 12492.85 7.72 54917.35 88888.00 2012-04-18 12:28:28.750 109 12492.80 7.70 54917.32 88888.00 2012-04-18 12:28:28.875 109 12492.88 7.75 54917.35 88888.00 2012-04-18 12:28:29.000 109 12492.90 7.75 54917.38 88888.00 2012-04-18 12:28:29.125 109 12492.85 7.70 54917.38 88888.00 2012-04-18 12:28:29.250 109 12492.83 7.70 54917.35 88888.00 2012-04-18 12:28:29.375 109 12492.85 7.75 54917.38 88888.00 2012-04-18 12:28:29.500 109 12492.77 7.75 54917.35 88888.00 2012-04-18 12:28:29.625 109 12492.73 7.75 54917.35 88888.00 2012-04-18 12:28:29.750 109 12492.75 7.75 54917.38 88888.00 2012-04-18 12:28:29.875 109 12492.75 7.75 54917.38 88888.00 2012-04-18 12:28:30.000 109 12492.77 7.75 54917.38 88888.00 2012-04-18 12:28:30.125 109 12492.80 7.75 54917.38 88888.00 2012-04-18 12:28:30.250 109 12492.85 7.80 54917.38 88888.00 2012-04-18 12:28:30.375 109 12492.88 7.80 54917.40 88888.00 2012-04-18 12:28:30.500 109 12492.80 7.75 54917.38 88888.00 2012-04-18 12:28:30.625 109 12492.77 7.75 54917.38 88888.00 2012-04-18 12:28:30.750 109 12492.80 7.78 54917.35 88888.00 2012-04-18 12:28:30.875 109 12492.77 7.75 54917.35 88888.00 2012-04-18 12:28:31.000 109 12492.75 7.75 54917.35 88888.00 2012-04-18 12:28:31.125 109 12492.73 7.75 54917.35 88888.00 2012-04-18 12:28:31.250 109 12492.70 7.72 54917.38 88888.00 2012-04-18 12:28:31.375 109 12492.75 7.75 54917.38 88888.00 2012-04-18 12:28:31.500 109 12492.77 7.78 54917.38 88888.00 2012-04-18 12:28:31.625 109 12492.80 7.80 54917.38 88888.00 2012-04-18 12:28:31.750 109 12492.77 7.75 54917.40 88888.00 2012-04-18 12:28:31.875 109 12492.77 7.72 54917.38 88888.00 2012-04-18 12:28:32.000 109 12492.80 7.75 54917.35 88888.00 2012-04-18 12:28:32.125 109 12492.80 7.78 54917.38 88888.00 2012-04-18 12:28:32.250 109 12492.75 7.75 54917.38 88888.00 2012-04-18 12:28:32.375 109 12492.73 7.75 54917.38 88888.00 2012-04-18 12:28:32.500 109 12492.73 7.78 54917.40 88888.00 2012-04-18 12:28:32.625 109 12492.73 7.75 54917.40 88888.00 2012-04-18 12:28:32.750 109 12492.75 7.75 54917.40 88888.00 2012-04-18 12:28:32.875 109 12492.80 7.72 54917.40 88888.00 2012-04-18 12:28:33.000 109 12492.77 7.72 54917.40 88888.00 2012-04-18 12:28:33.125 109 12492.73 7.72 54917.40 88888.00 2012-04-18 12:28:33.250 109 12492.67 7.70 54917.40 88888.00 2012-04-18 12:28:33.375 109 12492.62 7.72 54917.40 88888.00 2012-04-18 12:28:33.500 109 12492.60 7.70 54917.40 88888.00 2012-04-18 12:28:33.625 109 12492.67 7.70 54917.40 88888.00 2012-04-18 12:28:33.750 109 12492.70 7.67 54917.40 88888.00 2012-04-18 12:28:33.875 109 12492.67 7.65 54917.35 88888.00 2012-04-18 12:28:34.000 109 12492.65 7.65 54917.38 88888.00 2012-04-18 12:28:34.125 109 12492.67 7.70 54917.40 88888.00 2012-04-18 12:28:34.250 109 12492.70 7.70 54917.40 88888.00 2012-04-18 12:28:34.375 109 12492.67 7.67 54917.40 88888.00 2012-04-18 12:28:34.500 109 12492.62 7.67 54917.40 88888.00 2012-04-18 12:28:34.625 109 12492.67 7.67 54917.40 88888.00 2012-04-18 12:28:34.750 109 12492.62 7.67 54917.38 88888.00 2012-04-18 12:28:34.875 109 12492.67 7.65 54917.40 88888.00 2012-04-18 12:28:35.000 109 12492.73 7.70 54917.43 88888.00 2012-04-18 12:28:35.125 109 12492.70 7.70 54917.43 88888.00 2012-04-18 12:28:35.250 109 12492.65 7.65 54917.40 88888.00 2012-04-18 12:28:35.375 109 12492.67 7.67 54917.43 88888.00 2012-04-18 12:28:35.500 109 12492.67 7.70 54917.43 88888.00 2012-04-18 12:28:35.625 109 12492.62 7.67 54917.40 88888.00 2012-04-18 12:28:35.750 109 12492.58 7.65 54917.40 88888.00 2012-04-18 12:28:35.875 109 12492.65 7.65 54917.43 88888.00 2012-04-18 12:28:36.000 109 12492.65 7.62 54917.43 88888.00 2012-04-18 12:28:36.125 109 12492.62 7.62 54917.43 88888.00 2012-04-18 12:28:36.250 109 12492.65 7.67 54917.43 88888.00 2012-04-18 12:28:36.375 109 12492.65 7.67 54917.43 88888.00 2012-04-18 12:28:36.500 109 12492.60 7.67 54917.45 88888.00 2012-04-18 12:28:36.625 109 12492.55 7.65 54917.45 88888.00 2012-04-18 12:28:36.750 109 12492.58 7.65 54917.45 88888.00 2012-04-18 12:28:36.875 109 12492.58 7.62 54917.45 88888.00 2012-04-18 12:28:37.000 109 12492.60 7.62 54917.40 88888.00 2012-04-18 12:28:37.125 109 12492.60 7.65 54917.40 88888.00 2012-04-18 12:28:37.250 109 12492.58 7.60 54917.43 88888.00 2012-04-18 12:28:37.375 109 12492.50 7.60 54917.43 88888.00 2012-04-18 12:28:37.500 109 12492.52 7.62 54917.43 88888.00 2012-04-18 12:28:37.625 109 12492.52 7.62 54917.43 88888.00 2012-04-18 12:28:37.750 109 12492.55 7.65 54917.40 88888.00 2012-04-18 12:28:37.875 109 12492.52 7.60 54917.40 88888.00 2012-04-18 12:28:38.000 109 12492.58 7.60 54917.40 88888.00 2012-04-18 12:28:38.125 109 12492.55 7.58 54917.43 88888.00 2012-04-18 12:28:38.250 109 12492.50 7.55 54917.40 88888.00 2012-04-18 12:28:38.375 109 12492.50 7.55 54917.38 88888.00 2012-04-18 12:28:38.500 109 12492.45 7.58 54917.40 88888.00 2012-04-18 12:28:38.625 109 12492.52 7.58 54917.43 88888.00 2012-04-18 12:28:38.750 109 12492.52 7.55 54917.43 88888.00 2012-04-18 12:28:38.875 109 12492.50 7.53 54917.40 88888.00 2012-04-18 12:28:39.000 109 12492.60 7.55 54917.40 88888.00 2012-04-18 12:28:39.125 109 12492.55 7.53 54917.40 88888.00 2012-04-18 12:28:39.250 109 12492.52 7.55 54917.40 88888.00 2012-04-18 12:28:39.375 109 12492.55 7.55 54917.43 88888.00 2012-04-18 12:28:39.500 109 12492.60 7.53 54917.43 88888.00 2012-04-18 12:28:39.625 109 12492.58 7.50 54917.43 88888.00 2012-04-18 12:28:39.750 109 12492.50 7.53 54917.47 88888.00 2012-04-18 12:28:39.875 109 12492.42 7.53 54917.47 88888.00 2012-04-18 12:28:40.000 109 12492.42 7.50 54917.47 88888.00 2012-04-18 12:28:40.125 109 12492.42 7.53 54917.47 88888.00 2012-04-18 12:28:40.250 109 12492.45 7.53 54917.50 88888.00 2012-04-18 12:28:40.375 109 12492.52 7.50 54917.47 88888.00 2012-04-18 12:28:40.500 109 12492.50 7.50 54917.45 88888.00 2012-04-18 12:28:40.625 109 12492.48 7.50 54917.47 88888.00 2012-04-18 12:28:40.750 109 12492.52 7.50 54917.45 88888.00 2012-04-18 12:28:40.875 109 12492.52 7.47 54917.45 88888.00 2012-04-18 12:28:41.000 109 12492.48 7.45 54917.43 88888.00 2012-04-18 12:28:41.125 109 12492.42 7.45 54917.47 88888.00 2012-04-18 12:28:41.250 109 12492.42 7.45 54917.50 88888.00 2012-04-18 12:28:41.375 109 12492.50 7.42 54917.50 88888.00 2012-04-18 12:28:41.500 109 12492.50 7.42 54917.47 88888.00 2012-04-18 12:28:41.625 109 12492.50 7.42 54917.47 88888.00 2012-04-18 12:28:41.750 109 12492.50 7.40 54917.45 88888.00 2012-04-18 12:28:41.875 109 12492.48 7.40 54917.45 88888.00 2012-04-18 12:28:42.000 109 12492.52 7.42 54917.45 88888.00 2012-04-18 12:28:42.125 109 12492.50 7.42 54917.45 88888.00 2012-04-18 12:28:42.250 109 12492.48 7.40 54917.47 88888.00 2012-04-18 12:28:42.375 109 12492.52 7.40 54917.47 88888.00 2012-04-18 12:28:42.500 109 12492.52 7.42 54917.47 88888.00 2012-04-18 12:28:42.625 109 12492.52 7.40 54917.47 88888.00 2012-04-18 12:28:42.750 109 12492.52 7.35 54917.45 88888.00 2012-04-18 12:28:42.875 109 12492.48 7.35 54917.45 88888.00 2012-04-18 12:28:43.000 109 12492.42 7.35 54917.43 88888.00 2012-04-18 12:28:43.125 109 12492.40 7.35 54917.45 88888.00 2012-04-18 12:28:43.250 109 12492.42 7.38 54917.43 88888.00 2012-04-18 12:28:43.375 109 12492.48 7.40 54917.43 88888.00 2012-04-18 12:28:43.500 109 12492.50 7.42 54917.45 88888.00 2012-04-18 12:28:43.625 109 12492.48 7.40 54917.47 88888.00 2012-04-18 12:28:43.750 109 12492.45 7.35 54917.45 88888.00 2012-04-18 12:28:43.875 109 12492.50 7.38 54917.45 88888.00 2012-04-18 12:28:44.000 109 12492.58 7.38 54917.45 88888.00 2012-04-18 12:28:44.125 109 12492.52 7.33 54917.45 88888.00 2012-04-18 12:28:44.250 109 12492.50 7.38 54917.47 88888.00 2012-04-18 12:28:44.375 109 12492.55 7.40 54917.53 88888.00 2012-04-18 12:28:44.500 109 12492.55 7.40 54917.50 88888.00 2012-04-18 12:28:44.625 109 12492.52 7.35 54917.47 88888.00 2012-04-18 12:28:44.750 109 12492.48 7.33 54917.45 88888.00 2012-04-18 12:28:44.875 109 12492.42 7.35 54917.47 88888.00 2012-04-18 12:28:45.000 109 12492.48 7.35 54917.45 88888.00 2012-04-18 12:28:45.125 109 12492.48 7.35 54917.47 88888.00 2012-04-18 12:28:45.250 109 12492.42 7.33 54917.50 88888.00 2012-04-18 12:28:45.375 109 12492.42 7.33 54917.47 88888.00 2012-04-18 12:28:45.500 109 12492.48 7.30 54917.47 88888.00 2012-04-18 12:28:45.625 109 12492.52 7.28 54917.47 88888.00 2012-04-18 12:28:45.750 109 12492.50 7.28 54917.50 88888.00 2012-04-18 12:28:45.875 109 12492.40 7.28 54917.50 88888.00 2012-04-18 12:28:46.000 109 12492.33 7.28 54917.45 88888.00 2012-04-18 12:28:46.125 109 12492.35 7.30 54917.47 88888.00 2012-04-18 12:28:46.250 109 12492.33 7.30 54917.47 88888.00 2012-04-18 12:28:46.375 109 12492.38 7.30 54917.47 88888.00 2012-04-18 12:28:46.500 109 12492.40 7.25 54917.47 88888.00 2012-04-18 12:28:46.625 109 12492.42 7.25 54917.47 88888.00 2012-04-18 12:28:46.750 109 12492.42 7.22 54917.45 88888.00 2012-04-18 12:28:46.875 109 12492.48 7.22 54917.47 88888.00 2012-04-18 12:28:47.000 109 12492.42 7.20 54917.50 88888.00 2012-04-18 12:28:47.125 109 12492.40 7.20 54917.50 88888.00 2012-04-18 12:28:47.250 109 12492.45 7.17 54917.47 88888.00 2012-04-18 12:28:47.375 109 12492.52 7.25 54917.50 88888.00 2012-04-18 12:28:47.500 109 12492.55 7.22 54917.50 88888.00 2012-04-18 12:28:47.625 109 12492.42 7.22 54917.53 88888.00 2012-04-18 12:28:47.750 109 12492.40 7.22 54917.50 88888.00 2012-04-18 12:28:47.875 109 12492.45 7.22 54917.50 88888.00 2012-04-18 12:28:48.000 109 12492.50 7.20 54917.47 88888.00 2012-04-18 12:28:48.125 109 12492.50 7.20 54917.50 88888.00 2012-04-18 12:28:48.250 109 12492.48 7.20 54917.50 88888.00 2012-04-18 12:28:48.375 109 12492.48 7.17 54917.47 88888.00 2012-04-18 12:28:48.500 109 12492.50 7.15 54917.47 88888.00 2012-04-18 12:28:48.625 109 12492.52 7.15 54917.50 88888.00 2012-04-18 12:28:48.750 109 12492.48 7.15 54917.47 88888.00 2012-04-18 12:28:48.875 109 12492.45 7.15 54917.47 88888.00 2012-04-18 12:28:49.000 109 12492.45 7.15 54917.47 88888.00 2012-04-18 12:28:49.125 109 12492.42 7.12 54917.50 88888.00 2012-04-18 12:28:49.250 109 12492.45 7.12 54917.50 88888.00 2012-04-18 12:28:49.375 109 12492.58 7.15 54917.50 88888.00 2012-04-18 12:28:49.500 109 12492.52 7.17 54917.50 88888.00 2012-04-18 12:28:49.625 109 12492.45 7.15 54917.50 88888.00 2012-04-18 12:28:49.750 109 12492.40 7.15 54917.50 88888.00 2012-04-18 12:28:49.875 109 12492.40 7.17 54917.53 88888.00 2012-04-18 12:28:50.000 109 12492.42 7.15 54917.53 88888.00 2012-04-18 12:28:50.125 109 12492.42 7.15 54917.53 88888.00 2012-04-18 12:28:50.250 109 12492.45 7.12 54917.50 88888.00 2012-04-18 12:28:50.375 109 12492.45 7.10 54917.50 88888.00 2012-04-18 12:28:50.500 109 12492.42 7.10 54917.47 88888.00 2012-04-18 12:28:50.625 109 12492.48 7.12 54917.50 88888.00 2012-04-18 12:28:50.750 109 12492.48 7.15 54917.53 88888.00 2012-04-18 12:28:50.875 109 12492.45 7.10 54917.50 88888.00 2012-04-18 12:28:51.000 109 12492.42 7.12 54917.50 88888.00 2012-04-18 12:28:51.125 109 12492.45 7.12 54917.50 88888.00 2012-04-18 12:28:51.250 109 12492.40 7.08 54917.50 88888.00 2012-04-18 12:28:51.375 109 12492.42 7.10 54917.50 88888.00 2012-04-18 12:28:51.500 109 12492.42 7.10 54917.50 88888.00 2012-04-18 12:28:51.625 109 12492.48 7.10 54917.53 88888.00 2012-04-18 12:28:51.750 109 12492.48 7.08 54917.53 88888.00 2012-04-18 12:28:51.875 109 12492.45 7.05 54917.53 88888.00 2012-04-18 12:28:52.000 109 12492.45 7.05 54917.53 88888.00 2012-04-18 12:28:52.125 109 12492.48 7.05 54917.53 88888.00 2012-04-18 12:28:52.250 109 12492.42 7.05 54917.55 88888.00 2012-04-18 12:28:52.375 109 12492.40 7.03 54917.53 88888.00 2012-04-18 12:28:52.500 109 12492.42 7.05 54917.55 88888.00 2012-04-18 12:28:52.625 109 12492.52 7.05 54917.53 88888.00 2012-04-18 12:28:52.750 109 12492.52 7.05 54917.53 88888.00 2012-04-18 12:28:52.875 109 12492.52 7.05 54917.53 88888.00 2012-04-18 12:28:53.000 109 12492.52 7.05 54917.50 88888.00 2012-04-18 12:28:53.125 109 12492.48 7.05 54917.53 88888.00 2012-04-18 12:28:53.250 109 12492.40 7.05 54917.55 88888.00 2012-04-18 12:28:53.375 109 12492.50 7.05 54917.55 88888.00 2012-04-18 12:28:53.500 109 12492.52 7.00 54917.55 88888.00 2012-04-18 12:28:53.625 109 12492.55 7.00 54917.53 88888.00 2012-04-18 12:28:53.750 109 12492.52 7.00 54917.53 88888.00 2012-04-18 12:28:53.875 109 12492.50 7.03 54917.53 88888.00 2012-04-18 12:28:54.000 109 12492.48 7.00 54917.53 88888.00 2012-04-18 12:28:54.125 109 12492.48 6.97 54917.57 88888.00 2012-04-18 12:28:54.250 109 12492.40 6.97 54917.55 88888.00 2012-04-18 12:28:54.375 109 12492.35 6.97 54917.53 88888.00 2012-04-18 12:28:54.500 109 12492.35 6.95 54917.53 88888.00 2012-04-18 12:28:54.625 109 12492.40 6.95 54917.53 88888.00 2012-04-18 12:28:54.750 109 12492.35 6.95 54917.55 88888.00 2012-04-18 12:28:54.875 109 12492.35 6.95 54917.55 88888.00 2012-04-18 12:28:55.000 109 12492.38 6.95 54917.55 88888.00 2012-04-18 12:28:55.125 109 12492.42 6.95 54917.55 88888.00 2012-04-18 12:28:55.250 109 12492.42 6.95 54917.55 88888.00 2012-04-18 12:28:55.375 109 12492.50 6.95 54917.53 88888.00 2012-04-18 12:28:55.500 109 12492.52 6.92 54917.53 88888.00 2012-04-18 12:28:55.625 109 12492.55 6.90 54917.55 88888.00 2012-04-18 12:28:55.750 109 12492.55 6.90 54917.55 88888.00 2012-04-18 12:28:55.875 109 12492.52 6.88 54917.55 88888.00 2012-04-18 12:28:56.000 109 12492.45 6.88 54917.55 88888.00 2012-04-18 12:28:56.125 109 12492.45 6.92 54917.55 88888.00 2012-04-18 12:28:56.250 109 12492.50 6.90 54917.57 88888.00 2012-04-18 12:28:56.375 109 12492.55 6.90 54917.55 88888.00 2012-04-18 12:28:56.500 109 12492.60 6.88 54917.53 88888.00 2012-04-18 12:28:56.625 109 12492.60 6.88 54917.53 88888.00 2012-04-18 12:28:56.750 109 12492.55 6.90 54917.57 88888.00 2012-04-18 12:28:56.875 109 12492.58 6.90 54917.57 88888.00 2012-04-18 12:28:57.000 109 12492.55 6.88 54917.55 88888.00 2012-04-18 12:28:57.125 109 12492.50 6.83 54917.55 88888.00 2012-04-18 12:28:57.250 109 12492.50 6.83 54917.55 88888.00 2012-04-18 12:28:57.375 109 12492.52 6.85 54917.55 88888.00 2012-04-18 12:28:57.500 109 12492.50 6.85 54917.55 88888.00 2012-04-18 12:28:57.625 109 12492.48 6.88 54917.57 88888.00 2012-04-18 12:28:57.750 109 12492.48 6.88 54917.57 88888.00 2012-04-18 12:28:57.875 109 12492.55 6.85 54917.55 88888.00 2012-04-18 12:28:58.000 109 12492.55 6.85 54917.53 88888.00 2012-04-18 12:28:58.125 109 12492.52 6.85 54917.55 88888.00 2012-04-18 12:28:58.250 109 12492.55 6.80 54917.55 88888.00 2012-04-18 12:28:58.375 109 12492.60 6.83 54917.55 88888.00 2012-04-18 12:28:58.500 109 12492.52 6.83 54917.53 88888.00 2012-04-18 12:28:58.625 109 12492.48 6.83 54917.55 88888.00 2012-04-18 12:28:58.750 109 12492.52 6.83 54917.55 88888.00 2012-04-18 12:28:58.875 109 12492.52 6.78 54917.55 88888.00 2012-04-18 12:28:59.000 109 12492.55 6.78 54917.55 88888.00 2012-04-18 12:28:59.125 109 12492.55 6.78 54917.55 88888.00 2012-04-18 12:28:59.250 109 12492.60 6.78 54917.57 88888.00 2012-04-18 12:28:59.375 109 12492.65 6.78 54917.57 88888.00 2012-04-18 12:28:59.500 109 12492.62 6.78 54917.55 88888.00 2012-04-18 12:28:59.625 109 12492.58 6.72 54917.53 88888.00 2012-04-18 12:28:59.750 109 12492.58 6.75 54917.53 88888.00 2012-04-18 12:28:59.875 109 12492.60 6.78 54917.53 88888.00 2012-04-18 12:29:00.000 109 12492.60 6.75 54917.50 88888.00 2012-04-18 12:29:00.125 109 12492.60 6.72 54917.53 88888.00 2012-04-18 12:29:00.250 109 12492.55 6.75 54917.50 88888.00 2012-04-18 12:29:00.375 109 12492.58 6.75 54917.50 88888.00 2012-04-18 12:29:00.500 109 12492.70 6.75 54917.50 88888.00 2012-04-18 12:29:00.625 109 12492.67 6.72 54917.53 88888.00 2012-04-18 12:29:00.750 109 12492.55 6.70 54917.50 88888.00 2012-04-18 12:29:00.875 109 12492.52 6.72 54917.50 88888.00 2012-04-18 12:29:01.000 109 12492.62 6.75 54917.53 88888.00 2012-04-18 12:29:01.125 109 12492.58 6.75 54917.55 88888.00 2012-04-18 12:29:01.250 109 12492.50 6.72 54917.55 88888.00 2012-04-18 12:29:01.375 109 12492.52 6.75 54917.55 88888.00 2012-04-18 12:29:01.500 109 12492.58 6.75 54917.55 88888.00 2012-04-18 12:29:01.625 109 12492.58 6.75 54917.55 88888.00 2012-04-18 12:29:01.750 109 12492.52 6.75 54917.53 88888.00 2012-04-18 12:29:01.875 109 12492.58 6.72 54917.53 88888.00 2012-04-18 12:29:02.000 109 12492.55 6.70 54917.55 88888.00 2012-04-18 12:29:02.125 109 12492.52 6.72 54917.55 88888.00 2012-04-18 12:29:02.250 109 12492.55 6.75 54917.55 88888.00 2012-04-18 12:29:02.375 109 12492.52 6.70 54917.53 88888.00 2012-04-18 12:29:02.500 109 12492.50 6.70 54917.55 88888.00 2012-04-18 12:29:02.625 109 12492.60 6.70 54917.55 88888.00 2012-04-18 12:29:02.750 109 12492.60 6.72 54917.55 88888.00 2012-04-18 12:29:02.875 109 12492.60 6.70 54917.55 88888.00 2012-04-18 12:29:03.000 109 12492.60 6.67 54917.53 88888.00 2012-04-18 12:29:03.125 109 12492.58 6.65 54917.55 88888.00 2012-04-18 12:29:03.250 109 12492.55 6.67 54917.57 88888.00 2012-04-18 12:29:03.375 109 12492.48 6.67 54917.57 88888.00 2012-04-18 12:29:03.500 109 12492.52 6.65 54917.55 88888.00 2012-04-18 12:29:03.625 109 12492.58 6.65 54917.53 88888.00 2012-04-18 12:29:03.750 109 12492.60 6.67 54917.57 88888.00 2012-04-18 12:29:03.875 109 12492.55 6.67 54917.60 88888.00 2012-04-18 12:29:04.000 109 12492.58 6.67 54917.55 88888.00 2012-04-18 12:29:04.125 109 12492.58 6.67 54917.55 88888.00 2012-04-18 12:29:04.250 109 12492.58 6.62 54917.55 88888.00 2012-04-18 12:29:04.375 109 12492.58 6.60 54917.53 88888.00 2012-04-18 12:29:04.500 109 12492.60 6.62 54917.55 88888.00 2012-04-18 12:29:04.625 109 12492.67 6.65 54917.55 88888.00 2012-04-18 12:29:04.750 109 12492.70 6.65 54917.55 88888.00 2012-04-18 12:29:04.875 109 12492.70 6.65 54917.57 88888.00 2012-04-18 12:29:05.000 109 12492.75 6.62 54917.55 88888.00 2012-04-18 12:29:05.125 109 12492.73 6.62 54917.60 88888.00 2012-04-18 12:29:05.250 109 12492.75 6.65 54917.57 88888.00 2012-04-18 12:29:05.375 109 12492.77 6.62 54917.57 88888.00 2012-04-18 12:29:05.500 109 12492.75 6.62 54917.60 88888.00 2012-04-18 12:29:05.625 109 12492.73 6.65 54917.62 88888.00 2012-04-18 12:29:05.750 109 12492.75 6.65 54917.60 88888.00 2012-04-18 12:29:05.875 109 12492.73 6.65 54917.57 88888.00 2012-04-18 12:29:06.000 109 12492.70 6.67 54917.57 88888.00 2012-04-18 12:29:06.125 109 12492.62 6.67 54917.60 88888.00 2012-04-18 12:29:06.250 109 12492.58 6.65 54917.60 88888.00 2012-04-18 12:29:06.375 109 12492.62 6.62 54917.60 88888.00 2012-04-18 12:29:06.500 109 12492.65 6.65 54917.60 88888.00 2012-04-18 12:29:06.625 109 12492.62 6.65 54917.60 88888.00 2012-04-18 12:29:06.750 109 12492.73 6.62 54917.57 88888.00 2012-04-18 12:29:06.875 109 12492.73 6.65 54917.57 88888.00 2012-04-18 12:29:07.000 109 12492.67 6.65 54917.57 88888.00 2012-04-18 12:29:07.125 109 12492.70 6.67 54917.62 88888.00 2012-04-18 12:29:07.250 109 12492.73 6.65 54917.57 88888.00 2012-04-18 12:29:07.375 109 12492.75 6.65 54917.57 88888.00 2012-04-18 12:29:07.500 109 12492.77 6.65 54917.57 88888.00 2012-04-18 12:29:07.625 109 12492.83 6.67 54917.57 88888.00 2012-04-18 12:29:07.750 109 12492.83 6.65 54917.57 88888.00 2012-04-18 12:29:07.875 109 12492.80 6.62 54917.57 88888.00 2012-04-18 12:29:08.000 109 12492.77 6.62 54917.55 88888.00 2012-04-18 12:29:08.125 109 12492.83 6.65 54917.55 88888.00 2012-04-18 12:29:08.250 109 12492.77 6.62 54917.55 88888.00 2012-04-18 12:29:08.375 109 12492.75 6.62 54917.55 88888.00 2012-04-18 12:29:08.500 109 12492.80 6.65 54917.57 88888.00 2012-04-18 12:29:08.625 109 12492.83 6.67 54917.55 88888.00 2012-04-18 12:29:08.750 109 12492.83 6.62 54917.53 88888.00 2012-04-18 12:29:08.875 109 12492.83 6.60 54917.50 88888.00 2012-04-18 12:29:09.000 109 12492.80 6.65 54917.53 88888.00 2012-04-18 12:29:09.125 109 12492.83 6.62 54917.55 88888.00 2012-04-18 12:29:09.250 109 12492.80 6.65 54917.53 88888.00 2012-04-18 12:29:09.375 109 12492.85 6.62 54917.53 88888.00 2012-04-18 12:29:09.500 109 12492.90 6.65 54917.53 88888.00 2012-04-18 12:29:09.625 109 12492.92 6.65 54917.55 88888.00 2012-04-18 12:29:09.750 109 12492.88 6.70 54917.55 88888.00 2012-04-18 12:29:09.875 109 12492.88 6.70 54917.55 88888.00 2012-04-18 12:29:10.000 109 12492.88 6.67 54917.55 88888.00 2012-04-18 12:29:10.125 109 12492.90 6.67 54917.55 88888.00 2012-04-18 12:29:10.250 109 12492.88 6.70 54917.55 88888.00 2012-04-18 12:29:10.375 109 12492.88 6.70 54917.57 88888.00 2012-04-18 12:29:10.500 109 12492.83 6.67 54917.53 88888.00 2012-04-18 12:29:10.625 109 12492.80 6.67 54917.55 88888.00 2012-04-18 12:29:10.750 109 12492.80 6.70 54917.53 88888.00 2012-04-18 12:29:10.875 109 12492.83 6.67 54917.55 88888.00 2012-04-18 12:29:11.000 109 12492.90 6.67 54917.53 88888.00 2012-04-18 12:29:11.125 109 12492.90 6.65 54917.55 88888.00 2012-04-18 12:29:11.250 109 12492.88 6.67 54917.55 88888.00 2012-04-18 12:29:11.375 109 12492.85 6.67 54917.57 88888.00 2012-04-18 12:29:11.500 109 12492.83 6.67 54917.57 88888.00 2012-04-18 12:29:11.625 109 12492.88 6.65 54917.57 88888.00 2012-04-18 12:29:11.750 109 12492.90 6.67 54917.55 88888.00 2012-04-18 12:29:11.875 109 12492.92 6.70 54917.57 88888.00 2012-04-18 12:29:12.000 109 12492.90 6.70 54917.57 88888.00 2012-04-18 12:29:12.125 109 12492.90 6.75 54917.60 88888.00 2012-04-18 12:29:12.250 109 12492.95 6.70 54917.60 88888.00 2012-04-18 12:29:12.375 109 12493.05 6.67 54917.57 88888.00 2012-04-18 12:29:12.500 109 12493.05 6.70 54917.57 88888.00 2012-04-18 12:29:12.625 109 12492.98 6.70 54917.57 88888.00 2012-04-18 12:29:12.750 109 12492.98 6.72 54917.57 88888.00 2012-04-18 12:29:12.875 109 12492.98 6.70 54917.57 88888.00 2012-04-18 12:29:13.000 109 12492.98 6.67 54917.55 88888.00 2012-04-18 12:29:13.125 109 12492.92 6.65 54917.57 88888.00 2012-04-18 12:29:13.250 109 12492.98 6.67 54917.57 88888.00 2012-04-18 12:29:13.375 109 12493.02 6.70 54917.60 88888.00 2012-04-18 12:29:13.500 109 12493.00 6.70 54917.57 88888.00 2012-04-18 12:29:13.625 109 12492.95 6.70 54917.60 88888.00 2012-04-18 12:29:13.750 109 12492.98 6.67 54917.57 88888.00 2012-04-18 12:29:13.875 109 12493.02 6.67 54917.57 88888.00 2012-04-18 12:29:14.000 109 12492.95 6.70 54917.55 88888.00 2012-04-18 12:29:14.125 109 12492.95 6.70 54917.55 88888.00 2012-04-18 12:29:14.250 109 12492.90 6.67 54917.57 88888.00 2012-04-18 12:29:14.375 109 12492.95 6.65 54917.57 88888.00 2012-04-18 12:29:14.500 109 12493.02 6.67 54917.60 88888.00 2012-04-18 12:29:14.625 109 12493.05 6.70 54917.55 88888.00 2012-04-18 12:29:14.750 109 12493.05 6.70 54917.53 88888.00 2012-04-18 12:29:14.875 109 12492.98 6.70 54917.55 88888.00 2012-04-18 12:29:15.000 109 12493.02 6.70 54917.53 88888.00 2012-04-18 12:29:15.125 109 12493.05 6.67 54917.53 88888.00 2012-04-18 12:29:15.250 109 12493.05 6.70 54917.55 88888.00 2012-04-18 12:29:15.375 109 12493.10 6.67 54917.55 88888.00 2012-04-18 12:29:15.500 109 12493.08 6.67 54917.53 88888.00 2012-04-18 12:29:15.625 109 12493.12 6.67 54917.53 88888.00 2012-04-18 12:29:15.750 109 12493.20 6.67 54917.55 88888.00 2012-04-18 12:29:15.875 109 12493.17 6.70 54917.55 88888.00 2012-04-18 12:29:16.000 109 12493.12 6.70 54917.55 88888.00 2012-04-18 12:29:16.125 109 12493.15 6.67 54917.55 88888.00 2012-04-18 12:29:16.250 109 12493.15 6.67 54917.55 88888.00 2012-04-18 12:29:16.375 109 12493.10 6.70 54917.53 88888.00 2012-04-18 12:29:16.500 109 12493.08 6.72 54917.55 88888.00 2012-04-18 12:29:16.625 109 12493.10 6.72 54917.55 88888.00 2012-04-18 12:29:16.750 109 12493.12 6.72 54917.55 88888.00 2012-04-18 12:29:16.875 109 12493.10 6.72 54917.55 88888.00 2012-04-18 12:29:17.000 109 12493.10 6.72 54917.55 88888.00 2012-04-18 12:29:17.125 109 12493.08 6.70 54917.55 88888.00 2012-04-18 12:29:17.250 109 12493.05 6.72 54917.55 88888.00 2012-04-18 12:29:17.375 109 12493.10 6.75 54917.55 88888.00 2012-04-18 12:29:17.500 109 12493.17 6.72 54917.55 88888.00 2012-04-18 12:29:17.625 109 12493.20 6.72 54917.55 88888.00 2012-04-18 12:29:17.750 109 12493.17 6.75 54917.55 88888.00 2012-04-18 12:29:17.875 109 12493.20 6.75 54917.55 88888.00 2012-04-18 12:29:18.000 109 12493.23 6.75 54917.53 88888.00 2012-04-18 12:29:18.125 109 12493.20 6.75 54917.53 88888.00 2012-04-18 12:29:18.250 109 12493.20 6.70 54917.55 88888.00 2012-04-18 12:29:18.375 109 12493.25 6.70 54917.53 88888.00 2012-04-18 12:29:18.500 109 12493.23 6.72 54917.53 88888.00 2012-04-18 12:29:18.625 109 12493.20 6.75 54917.55 88888.00 2012-04-18 12:29:18.750 109 12493.27 6.72 54917.53 88888.00 2012-04-18 12:29:18.875 109 12493.30 6.72 54917.55 88888.00 2012-04-18 12:29:19.000 109 12493.33 6.75 54917.53 88888.00 2012-04-18 12:29:19.125 109 12493.35 6.75 54917.50 88888.00 2012-04-18 12:29:19.250 109 12493.27 6.70 54917.50 88888.00 2012-04-18 12:29:19.375 109 12493.33 6.72 54917.53 88888.00 2012-04-18 12:29:19.500 109 12493.35 6.75 54917.53 88888.00 2012-04-18 12:29:19.625 109 12493.33 6.72 54917.50 88888.00 2012-04-18 12:29:19.750 109 12493.25 6.75 54917.53 88888.00 2012-04-18 12:29:19.875 109 12493.27 6.78 54917.53 88888.00 2012-04-18 12:29:20.000 109 12493.30 6.78 54917.53 88888.00 2012-04-18 12:29:20.125 109 12493.27 6.80 54917.53 88888.00 2012-04-18 12:29:20.250 109 12493.23 6.78 54917.53 88888.00 2012-04-18 12:29:20.375 109 12493.27 6.78 54917.53 88888.00 2012-04-18 12:29:20.500 109 12493.38 6.80 54917.53 88888.00 2012-04-18 12:29:20.625 109 12493.42 6.80 54917.53 88888.00 2012-04-18 12:29:20.750 109 12493.42 6.78 54917.53 88888.00 2012-04-18 12:29:20.875 109 12493.40 6.80 54917.55 88888.00 2012-04-18 12:29:21.000 109 12493.33 6.80 54917.53 88888.00 2012-04-18 12:29:21.125 109 12493.30 6.80 54917.53 88888.00 2012-04-18 12:29:21.250 109 12493.33 6.80 54917.55 88888.00 2012-04-18 12:29:21.375 109 12493.35 6.80 54917.55 88888.00 2012-04-18 12:29:21.500 109 12493.35 6.80 54917.55 88888.00 2012-04-18 12:29:21.625 109 12493.40 6.80 54917.55 88888.00 2012-04-18 12:29:21.750 109 12493.40 6.80 54917.55 88888.00 2012-04-18 12:29:21.875 109 12493.40 6.83 54917.57 88888.00 2012-04-18 12:29:22.000 109 12493.38 6.85 54917.57 88888.00 2012-04-18 12:29:22.125 109 12493.40 6.85 54917.55 88888.00 2012-04-18 12:29:22.250 109 12493.40 6.85 54917.57 88888.00 2012-04-18 12:29:22.375 109 12493.38 6.85 54917.57 88888.00 2012-04-18 12:29:22.500 109 12493.40 6.88 54917.55 88888.00 2012-04-18 12:29:22.625 109 12493.42 6.88 54917.57 88888.00 2012-04-18 12:29:22.750 109 12493.48 6.88 54917.55 88888.00 2012-04-18 12:29:22.875 109 12493.50 6.85 54917.55 88888.00 2012-04-18 12:29:23.000 109 12493.48 6.85 54917.53 88888.00 2012-04-18 12:29:23.125 109 12493.42 6.88 54917.55 88888.00 2012-04-18 12:29:23.250 109 12493.40 6.88 54917.57 88888.00 2012-04-18 12:29:23.375 109 12493.50 6.90 54917.57 88888.00 2012-04-18 12:29:23.500 109 12493.50 6.88 54917.55 88888.00 2012-04-18 12:29:23.625 109 12493.50 6.85 54917.57 88888.00 2012-04-18 12:29:23.750 109 12493.52 6.88 54917.57 88888.00 2012-04-18 12:29:23.875 109 12493.55 6.85 54917.55 88888.00 2012-04-18 12:29:24.000 109 12493.58 6.85 54917.53 88888.00 2012-04-18 12:29:24.125 109 12493.55 6.88 54917.55 88888.00 2012-04-18 12:29:24.250 109 12493.50 6.88 54917.53 88888.00 2012-04-18 12:29:24.375 109 12493.52 6.92 54917.57 88888.00 2012-04-18 12:29:24.500 109 12493.52 6.92 54917.60 88888.00 2012-04-18 12:29:24.625 109 12493.55 6.92 54917.55 88888.00 2012-04-18 12:29:24.750 109 12493.58 6.88 54917.53 88888.00 2012-04-18 12:29:24.875 109 12493.58 6.88 54917.53 88888.00 2012-04-18 12:29:25.000 109 12493.62 6.90 54917.50 88888.00 2012-04-18 12:29:25.125 109 12493.62 6.90 54917.50 88888.00 2012-04-18 12:29:25.250 109 12493.58 6.88 54917.53 88888.00 2012-04-18 12:29:25.375 109 12493.60 6.88 54917.53 88888.00 2012-04-18 12:29:25.500 109 12493.65 6.90 54917.53 88888.00 2012-04-18 12:29:25.625 109 12493.65 6.95 54917.53 88888.00 2012-04-18 12:29:25.750 109 12493.62 6.97 54917.53 88888.00 2012-04-18 12:29:25.875 109 12493.62 6.95 54917.50 88888.00 2012-04-18 12:29:26.000 109 12493.55 6.92 54917.50 88888.00 2012-04-18 12:29:26.125 109 12493.50 6.90 54917.53 88888.00 2012-04-18 12:29:26.250 109 12493.52 6.92 54917.53 88888.00 2012-04-18 12:29:26.375 109 12493.50 6.92 54917.55 88888.00 2012-04-18 12:29:26.500 109 12493.52 6.92 54917.55 88888.00 2012-04-18 12:29:26.625 109 12493.55 6.92 54917.55 88888.00 2012-04-18 12:29:26.750 109 12493.58 6.90 54917.55 88888.00 2012-04-18 12:29:26.875 109 12493.58 6.90 54917.53 88888.00 2012-04-18 12:29:27.000 109 12493.58 6.92 54917.55 88888.00 2012-04-18 12:29:27.125 109 12493.58 6.92 54917.55 88888.00 2012-04-18 12:29:27.250 109 12493.50 6.95 54917.55 88888.00 2012-04-18 12:29:27.375 109 12493.52 6.92 54917.57 88888.00 2012-04-18 12:29:27.500 109 12493.50 6.90 54917.57 88888.00 2012-04-18 12:29:27.625 109 12493.55 6.92 54917.57 88888.00 2012-04-18 12:29:27.750 109 12493.58 6.92 54917.55 88888.00 2012-04-18 12:29:27.875 109 12493.58 6.95 54917.57 88888.00 2012-04-18 12:29:28.000 109 12493.60 7.00 54917.55 88888.00 2012-04-18 12:29:28.125 109 12493.65 7.00 54917.55 88888.00 2012-04-18 12:29:28.250 109 12493.62 6.95 54917.55 88888.00 2012-04-18 12:29:28.375 109 12493.60 6.95 54917.53 88888.00 2012-04-18 12:29:28.500 109 12493.60 6.95 54917.55 88888.00 2012-04-18 12:29:28.625 109 12493.58 6.97 54917.55 88888.00 2012-04-18 12:29:28.750 109 12493.60 6.97 54917.55 88888.00 2012-04-18 12:29:28.875 109 12493.62 6.97 54917.57 88888.00 2012-04-18 12:29:29.000 109 12493.62 6.97 54917.55 88888.00 2012-04-18 12:29:29.125 109 12493.67 6.95 54917.55 88888.00 2012-04-18 12:29:29.250 109 12493.60 6.92 54917.55 88888.00 2012-04-18 12:29:29.375 109 12493.55 7.00 54917.55 88888.00 2012-04-18 12:29:29.500 109 12493.52 7.00 54917.55 88888.00 2012-04-18 12:29:29.625 109 12493.55 6.97 54917.57 88888.00 2012-04-18 12:29:29.750 109 12493.55 6.95 54917.55 88888.00 2012-04-18 12:29:29.875 109 12493.52 6.95 54917.55 88888.00 2012-04-18 12:29:30.000 109 12493.52 6.95 54917.53 88888.00 2012-04-18 12:29:30.125 109 12493.58 6.95 54917.55 88888.00 2012-04-18 12:29:30.250 109 12493.58 6.95 54917.57 88888.00 2012-04-18 12:29:30.375 109 12493.60 6.97 54917.55 88888.00 2012-04-18 12:29:30.500 109 12493.60 6.95 54917.55 88888.00 2012-04-18 12:29:30.625 109 12493.58 6.95 54917.57 88888.00 2012-04-18 12:29:30.750 109 12493.55 6.97 54917.55 88888.00 2012-04-18 12:29:30.875 109 12493.60 6.97 54917.55 88888.00 2012-04-18 12:29:31.000 109 12493.65 6.95 54917.55 88888.00 2012-04-18 12:29:31.125 109 12493.65 6.97 54917.55 88888.00 2012-04-18 12:29:31.250 109 12493.62 6.95 54917.57 88888.00 2012-04-18 12:29:31.375 109 12493.62 6.92 54917.55 88888.00 2012-04-18 12:29:31.500 109 12493.58 6.95 54917.57 88888.00 2012-04-18 12:29:31.625 109 12493.55 6.97 54917.57 88888.00 2012-04-18 12:29:31.750 109 12493.58 6.97 54917.57 88888.00 2012-04-18 12:29:31.875 109 12493.55 6.95 54917.57 88888.00 2012-04-18 12:29:32.000 109 12493.58 6.95 54917.55 88888.00 2012-04-18 12:29:32.125 109 12493.62 6.97 54917.57 88888.00 2012-04-18 12:29:32.250 109 12493.60 6.97 54917.57 88888.00 2012-04-18 12:29:32.375 109 12493.62 6.97 54917.57 88888.00 2012-04-18 12:29:32.500 109 12493.65 6.97 54917.55 88888.00 2012-04-18 12:29:32.625 109 12493.62 7.00 54917.55 88888.00 2012-04-18 12:29:32.750 109 12493.60 7.00 54917.57 88888.00 2012-04-18 12:29:32.875 109 12493.60 7.00 54917.60 88888.00 2012-04-18 12:29:33.000 109 12493.62 7.00 54917.57 88888.00 2012-04-18 12:29:33.125 109 12493.62 7.00 54917.60 88888.00 2012-04-18 12:29:33.250 109 12493.62 7.00 54917.60 88888.00 2012-04-18 12:29:33.375 109 12493.65 7.00 54917.57 88888.00 2012-04-18 12:29:33.500 109 12493.65 7.00 54917.57 88888.00 2012-04-18 12:29:33.625 109 12493.65 7.03 54917.57 88888.00 2012-04-18 12:29:33.750 109 12493.55 7.03 54917.60 88888.00 2012-04-18 12:29:33.875 109 12493.62 7.03 54917.60 88888.00 2012-04-18 12:29:34.000 109 12493.65 7.03 54917.60 88888.00 2012-04-18 12:29:34.125 109 12493.62 7.05 54917.60 88888.00 2012-04-18 12:29:34.250 109 12493.62 7.08 54917.60 88888.00 2012-04-18 12:29:34.375 109 12493.60 7.05 54917.60 88888.00 2012-04-18 12:29:34.500 109 12493.60 7.05 54917.57 88888.00 2012-04-18 12:29:34.625 109 12493.55 7.05 54917.60 88888.00 2012-04-18 12:29:34.750 109 12493.55 7.05 54917.62 88888.00 2012-04-18 12:29:34.875 109 12493.62 7.03 54917.60 88888.00 2012-04-18 12:29:35.000 109 12493.65 7.05 54917.57 88888.00 2012-04-18 12:29:35.125 109 12493.67 7.03 54917.55 88888.00 2012-04-18 12:29:35.250 109 12493.65 7.03 54917.57 88888.00 2012-04-18 12:29:35.375 109 12493.65 7.00 54917.60 88888.00 2012-04-18 12:29:35.500 109 12493.67 7.03 54917.60 88888.00 2012-04-18 12:29:35.625 109 12493.70 7.03 54917.60 88888.00 2012-04-18 12:29:35.750 109 12493.67 7.00 54917.60 88888.00 2012-04-18 12:29:35.875 109 12493.67 7.05 54917.60 88888.00 2012-04-18 12:29:36.000 109 12493.67 7.03 54917.60 88888.00 2012-04-18 12:29:36.125 109 12493.62 7.03 54917.62 88888.00 2012-04-18 12:29:36.250 109 12493.58 7.03 54917.62 88888.00 2012-04-18 12:29:36.375 109 12493.60 7.03 54917.62 88888.00 2012-04-18 12:29:36.500 109 12493.60 7.03 54917.62 88888.00 2012-04-18 12:29:36.625 109 12493.62 7.03 54917.62 88888.00 2012-04-18 12:29:36.750 109 12493.65 7.03 54917.62 88888.00 2012-04-18 12:29:36.875 109 12493.62 7.03 54917.62 88888.00 2012-04-18 12:29:37.000 109 12493.62 7.05 54917.62 88888.00 2012-04-18 12:29:37.125 109 12493.67 7.03 54917.65 88888.00 2012-04-18 12:29:37.250 109 12493.67 7.05 54917.70 88888.00 2012-04-18 12:29:37.375 109 12493.67 7.05 54917.68 88888.00 2012-04-18 12:29:37.500 109 12493.65 7.05 54917.65 88888.00 2012-04-18 12:29:37.625 109 12493.65 7.03 54917.65 88888.00 2012-04-18 12:29:37.750 109 12493.67 7.03 54917.65 88888.00 2012-04-18 12:29:37.875 109 12493.67 7.00 54917.62 88888.00 2012-04-18 12:29:38.000 109 12493.73 7.00 54917.65 88888.00 2012-04-18 12:29:38.125 109 12493.75 7.03 54917.68 88888.00 2012-04-18 12:29:38.250 109 12493.70 7.03 54917.68 88888.00 2012-04-18 12:29:38.375 109 12493.67 7.03 54917.65 88888.00 2012-04-18 12:29:38.500 109 12493.70 7.00 54917.65 88888.00 2012-04-18 12:29:38.625 109 12493.70 7.03 54917.68 88888.00 2012-04-18 12:29:38.750 109 12493.70 7.03 54917.70 88888.00 2012-04-18 12:29:38.875 109 12493.65 7.03 54917.70 88888.00 2012-04-18 12:29:39.000 109 12493.62 7.05 54917.68 88888.00 2012-04-18 12:29:39.125 109 12493.62 7.03 54917.68 88888.00 2012-04-18 12:29:39.250 109 12493.65 6.97 54917.68 88888.00 2012-04-18 12:29:39.375 109 12493.65 6.97 54917.68 88888.00 2012-04-18 12:29:39.500 109 12493.67 6.97 54917.68 88888.00 2012-04-18 12:29:39.625 109 12493.67 6.97 54917.65 88888.00 2012-04-18 12:29:39.750 109 12493.65 7.00 54917.65 88888.00 2012-04-18 12:29:39.875 109 12493.62 7.00 54917.68 88888.00 2012-04-18 12:29:40.000 109 12493.60 7.00 54917.68 88888.00 2012-04-18 12:29:40.125 109 12493.65 7.00 54917.68 88888.00 2012-04-18 12:29:40.250 109 12493.67 7.03 54917.70 88888.00 2012-04-18 12:29:40.375 109 12493.75 7.03 54917.68 88888.00 2012-04-18 12:29:40.500 109 12493.67 7.00 54917.68 88888.00 2012-04-18 12:29:40.625 109 12493.65 7.00 54917.70 88888.00 2012-04-18 12:29:40.750 109 12493.70 7.00 54917.68 88888.00 2012-04-18 12:29:40.875 109 12493.67 6.95 54917.70 88888.00 2012-04-18 12:29:41.000 109 12493.65 6.92 54917.68 88888.00 2012-04-18 12:29:41.125 109 12493.73 6.92 54917.70 88888.00 2012-04-18 12:29:41.250 109 12493.70 6.95 54917.70 88888.00 2012-04-18 12:29:41.375 109 12493.62 6.92 54917.70 88888.00 2012-04-18 12:29:41.500 109 12493.62 6.95 54917.68 88888.00 2012-04-18 12:29:41.625 109 12493.67 6.95 54917.68 88888.00 2012-04-18 12:29:41.750 109 12493.70 6.97 54917.68 88888.00 2012-04-18 12:29:41.875 109 12493.67 6.95 54917.68 88888.00 2012-04-18 12:29:42.000 109 12493.65 6.92 54917.70 88888.00 2012-04-18 12:29:42.125 109 12493.65 6.92 54917.68 88888.00 2012-04-18 12:29:42.250 109 12493.67 6.92 54917.65 88888.00 2012-04-18 12:29:42.375 109 12493.70 6.95 54917.65 88888.00 2012-04-18 12:29:42.500 109 12493.67 6.95 54917.65 88888.00 2012-04-18 12:29:42.625 109 12493.67 6.90 54917.68 88888.00 2012-04-18 12:29:42.750 109 12493.65 6.88 54917.68 88888.00 2012-04-18 12:29:42.875 109 12493.60 6.88 54917.68 88888.00 2012-04-18 12:29:43.000 109 12493.60 6.92 54917.72 88888.00 2012-04-18 12:29:43.125 109 12493.60 6.95 54917.70 88888.00 2012-04-18 12:29:43.250 109 12493.60 6.92 54917.70 88888.00 2012-04-18 12:29:43.375 109 12493.67 6.95 54917.70 88888.00 2012-04-18 12:29:43.500 109 12493.70 6.97 54917.70 88888.00 2012-04-18 12:29:43.625 109 12493.67 6.97 54917.68 88888.00 2012-04-18 12:29:43.750 109 12493.67 6.95 54917.68 88888.00 2012-04-18 12:29:43.875 109 12493.67 6.95 54917.68 88888.00 2012-04-18 12:29:44.000 109 12493.65 6.97 54917.68 88888.00 2012-04-18 12:29:44.125 109 12493.65 6.95 54917.68 88888.00 2012-04-18 12:29:44.250 109 12493.73 6.95 54917.70 88888.00 2012-04-18 12:29:44.375 109 12493.73 6.95 54917.70 88888.00 2012-04-18 12:29:44.500 109 12493.75 6.95 54917.68 88888.00 2012-04-18 12:29:44.625 109 12493.70 6.97 54917.72 88888.00 2012-04-18 12:29:44.750 109 12493.65 6.97 54917.72 88888.00 2012-04-18 12:29:44.875 109 12493.67 6.97 54917.70 88888.00 2012-04-18 12:29:45.000 109 12493.67 7.00 54917.70 88888.00 2012-04-18 12:29:45.125 109 12493.65 6.97 54917.70 88888.00 2012-04-18 12:29:45.250 109 12493.60 6.92 54917.70 88888.00 2012-04-18 12:29:45.375 109 12493.62 6.95 54917.68 88888.00 2012-04-18 12:29:45.500 109 12493.62 6.95 54917.72 88888.00 2012-04-18 12:29:45.625 109 12493.62 7.00 54917.72 88888.00 2012-04-18 12:29:45.750 109 12493.60 7.00 54917.72 88888.00 2012-04-18 12:29:45.875 109 12493.62 6.97 54917.70 88888.00 2012-04-18 12:29:46.000 109 12493.67 6.97 54917.70 88888.00 2012-04-18 12:29:46.125 109 12493.70 7.00 54917.70 88888.00 2012-04-18 12:29:46.250 109 12493.67 6.97 54917.70 88888.00 2012-04-18 12:29:46.375 109 12493.67 6.95 54917.72 88888.00 2012-04-18 12:29:46.500 109 12493.67 6.97 54917.72 88888.00 2012-04-18 12:29:46.625 109 12493.67 6.97 54917.70 88888.00 2012-04-18 12:29:46.750 109 12493.62 6.97 54917.70 88888.00 2012-04-18 12:29:46.875 109 12493.62 6.97 54917.75 88888.00 2012-04-18 12:29:47.000 109 12493.70 6.97 54917.70 88888.00 2012-04-18 12:29:47.125 109 12493.73 6.95 54917.70 88888.00 2012-04-18 12:29:47.250 109 12493.73 6.95 54917.78 88888.00 2012-04-18 12:29:47.375 109 12493.73 6.92 54917.70 88888.00 2012-04-18 12:29:47.500 109 12493.70 6.92 54917.72 88888.00 2012-04-18 12:29:47.625 109 12493.70 6.92 54917.72 88888.00 2012-04-18 12:29:47.750 109 12493.73 6.90 54917.75 88888.00 2012-04-18 12:29:47.875 109 12493.70 6.95 54917.75 88888.00 2012-04-18 12:29:48.000 109 12493.73 6.97 54917.72 88888.00 2012-04-18 12:29:48.125 109 12493.73 6.92 54917.72 88888.00 2012-04-18 12:29:48.250 109 12493.70 6.92 54917.72 88888.00 2012-04-18 12:29:48.375 109 12493.70 6.92 54917.78 88888.00 2012-04-18 12:29:48.500 109 12493.67 6.95 54917.78 88888.00 2012-04-18 12:29:48.625 109 12493.65 6.95 54917.80 88888.00 2012-04-18 12:29:48.750 109 12493.62 6.95 54917.78 88888.00 2012-04-18 12:29:48.875 109 12493.73 6.95 54917.78 88888.00 2012-04-18 12:29:49.000 109 12493.75 6.92 54917.75 88888.00 2012-04-18 12:29:49.125 109 12493.75 6.92 54917.75 88888.00 2012-04-18 12:29:49.250 109 12493.70 6.92 54917.80 88888.00 2012-04-18 12:29:49.375 109 12493.67 6.90 54917.80 88888.00 2012-04-18 12:29:49.500 109 12493.73 6.88 54917.80 88888.00 2012-04-18 12:29:49.625 109 12493.67 6.90 54917.78 88888.00 2012-04-18 12:29:49.750 109 12493.65 6.90 54917.75 88888.00 2012-04-18 12:29:49.875 109 12493.67 6.90 54917.80 88888.00 2012-04-18 12:29:50.000 109 12493.70 6.88 54917.75 88888.00 2012-04-18 12:29:50.125 109 12493.65 6.88 54917.75 88888.00 2012-04-18 12:29:50.250 109 12493.65 6.85 54917.75 88888.00 2012-04-18 12:29:50.375 109 12493.67 6.85 54917.75 88888.00 2012-04-18 12:29:50.500 109 12493.67 6.80 54917.78 88888.00 2012-04-18 12:29:50.625 109 12493.65 6.83 54917.78 88888.00 2012-04-18 12:29:50.750 109 12493.62 6.85 54917.78 88888.00 2012-04-18 12:29:50.875 109 12493.62 6.85 54917.78 88888.00 2012-04-18 12:29:51.000 109 12493.62 6.85 54917.78 88888.00 2012-04-18 12:29:51.125 109 12493.62 6.85 54917.78 88888.00 2012-04-18 12:29:51.250 109 12493.58 6.83 54917.80 88888.00 2012-04-18 12:29:51.375 109 12493.58 6.83 54917.78 88888.00 2012-04-18 12:29:51.500 109 12493.58 6.85 54917.78 88888.00 2012-04-18 12:29:51.625 109 12493.58 6.85 54917.80 88888.00 2012-04-18 12:29:51.750 109 12493.55 6.85 54917.80 88888.00 2012-04-18 12:29:51.875 109 12493.58 6.80 54917.82 88888.00 2012-04-18 12:29:52.000 109 12493.62 6.80 54917.80 88888.00 2012-04-18 12:29:52.125 109 12493.67 6.83 54917.85 88888.00 2012-04-18 12:29:52.250 109 12493.62 6.80 54917.85 88888.00 2012-04-18 12:29:52.375 109 12493.62 6.80 54917.80 88888.00 2012-04-18 12:29:52.500 109 12493.60 6.80 54917.80 88888.00 2012-04-18 12:29:52.625 109 12493.58 6.78 54917.80 88888.00 2012-04-18 12:29:52.750 109 12493.55 6.78 54917.78 88888.00 2012-04-18 12:29:52.875 109 12493.62 6.80 54917.82 88888.00 2012-04-18 12:29:53.000 109 12493.67 6.80 54917.82 88888.00 2012-04-18 12:29:53.125 109 12493.62 6.80 54917.85 88888.00 2012-04-18 12:29:53.250 109 12493.60 6.78 54917.82 88888.00 2012-04-18 12:29:53.375 109 12493.62 6.78 54917.82 88888.00 2012-04-18 12:29:53.500 109 12493.62 6.78 54917.80 88888.00 2012-04-18 12:29:53.625 109 12493.60 6.78 54917.82 88888.00 2012-04-18 12:29:53.750 109 12493.62 6.75 54917.82 88888.00 2012-04-18 12:29:53.875 109 12493.62 6.75 54917.80 88888.00 2012-04-18 12:29:54.000 109 12493.58 6.75 54917.80 88888.00 2012-04-18 12:29:54.125 109 12493.60 6.75 54917.82 88888.00 2012-04-18 12:29:54.250 109 12493.62 6.72 54917.85 88888.00 2012-04-18 12:29:54.375 109 12493.60 6.72 54917.85 88888.00 2012-04-18 12:29:54.500 109 12493.60 6.72 54917.88 88888.00 2012-04-18 12:29:54.625 109 12493.60 6.72 54917.88 88888.00 2012-04-18 12:29:54.750 109 12493.58 6.70 54917.85 88888.00 2012-04-18 12:29:54.875 109 12493.60 6.67 54917.82 88888.00 2012-04-18 12:29:55.000 109 12493.60 6.67 54917.82 88888.00 2012-04-18 12:29:55.125 109 12493.60 6.67 54917.88 88888.00 2012-04-18 12:29:55.250 109 12493.55 6.65 54917.88 88888.00 2012-04-18 12:29:55.375 109 12493.58 6.67 54917.85 88888.00 2012-04-18 12:29:55.500 109 12493.60 6.65 54917.88 88888.00 2012-04-18 12:29:55.625 109 12493.58 6.62 54917.88 88888.00 2012-04-18 12:29:55.750 109 12493.55 6.65 54917.90 88888.00 2012-04-18 12:29:55.875 109 12493.62 6.65 54917.90 88888.00 2012-04-18 12:29:56.000 109 12493.65 6.70 54917.88 88888.00 2012-04-18 12:29:56.125 109 12493.58 6.67 54917.90 88888.00 2012-04-18 12:29:56.250 109 12493.52 6.65 54917.90 88888.00 2012-04-18 12:29:56.375 109 12493.52 6.62 54917.88 88888.00 2012-04-18 12:29:56.500 109 12493.55 6.62 54917.88 88888.00 2012-04-18 12:29:56.625 109 12493.52 6.62 54917.90 88888.00 2012-04-18 12:29:56.750 109 12493.52 6.60 54917.90 88888.00 2012-04-18 12:29:56.875 109 12493.58 6.60 54917.90 88888.00 2012-04-18 12:29:57.000 109 12493.52 6.58 54917.95 88888.00 2012-04-18 12:29:57.125 109 12493.50 6.58 54917.93 88888.00 2012-04-18 12:29:57.250 109 12493.48 6.58 54917.93 88888.00 2012-04-18 12:29:57.375 109 12493.50 6.60 54917.93 88888.00 2012-04-18 12:29:57.500 109 12493.45 6.60 54917.93 88888.00 2012-04-18 12:29:57.625 109 12493.48 6.62 54917.93 88888.00 2012-04-18 12:29:57.750 109 12493.48 6.62 54917.90 88888.00 2012-04-18 12:29:57.875 109 12493.42 6.62 54917.93 88888.00 2012-04-18 12:29:58.000 109 12493.42 6.60 54917.90 88888.00 2012-04-18 12:29:58.125 109 12493.42 6.58 54917.93 88888.00 2012-04-18 12:29:58.250 109 12493.42 6.58 54917.90 88888.00 2012-04-18 12:29:58.375 109 12493.45 6.58 54917.93 88888.00 2012-04-18 12:29:58.500 109 12493.48 6.55 54917.90 88888.00 2012-04-18 12:29:58.625 109 12493.48 6.53 54917.90 88888.00 2012-04-18 12:29:58.750 109 12493.48 6.53 54917.90 88888.00 2012-04-18 12:29:58.875 109 12493.45 6.55 54917.90 88888.00 2012-04-18 12:29:59.000 109 12493.42 6.55 54917.90 88888.00 2012-04-18 12:29:59.125 109 12493.48 6.50 54917.95 88888.00 2012-04-18 12:29:59.250 109 12493.50 6.47 54917.93 88888.00 2012-04-18 12:29:59.375 109 12493.45 6.50 54917.93 88888.00 2012-04-18 12:29:59.500 109 12493.40 6.50 54917.93 88888.00 2012-04-18 12:29:59.625 109 12493.40 6.47 54917.93 88888.00 2012-04-18 12:29:59.750 109 12493.45 6.47 54917.95 88888.00 2012-04-18 12:29:59.875 109 12493.48 6.50 54917.95 88888.00 2012-04-18 12:30:00.000 109 12493.50 6.50 54917.93 88888.00 2012-04-18 12:30:00.125 109 12493.55 6.50 54917.93 88888.00 2012-04-18 12:30:00.250 109 12493.52 6.50 54917.95 88888.00 2012-04-18 12:30:00.375 109 12493.55 6.47 54917.97 88888.00 2012-04-18 12:30:00.500 109 12493.55 6.45 54917.95 88888.00 2012-04-18 12:30:00.625 109 12493.50 6.45 54917.95 88888.00 2012-04-18 12:30:00.750 109 12493.48 6.45 54917.95 88888.00 2012-04-18 12:30:00.875 109 12493.45 6.45 54917.93 88888.00 2012-04-18 12:30:01.000 109 12493.45 6.42 54917.93 88888.00 2012-04-18 12:30:01.125 109 12493.45 6.45 54917.97 88888.00 2012-04-18 12:30:01.250 109 12493.42 6.42 54917.97 88888.00 2012-04-18 12:30:01.375 109 12493.40 6.42 54917.95 88888.00 2012-04-18 12:30:01.500 109 12493.40 6.40 54917.95 88888.00 2012-04-18 12:30:01.625 109 12493.38 6.40 54917.93 88888.00 2012-04-18 12:30:01.750 109 12493.40 6.40 54917.95 88888.00 2012-04-18 12:30:01.875 109 12493.42 6.40 54917.95 88888.00 2012-04-18 12:30:02.000 109 12493.42 6.38 54917.95 88888.00 2012-04-18 12:30:02.125 109 12493.42 6.35 54917.97 88888.00 2012-04-18 12:30:02.250 109 12493.42 6.38 54917.93 88888.00 2012-04-18 12:30:02.375 109 12493.42 6.40 54917.97 88888.00 2012-04-18 12:30:02.500 109 12493.38 6.40 54917.97 88888.00 2012-04-18 12:30:02.625 109 12493.35 6.35 54917.97 88888.00 2012-04-18 12:30:02.750 109 12493.35 6.35 54918.00 88888.00 2012-04-18 12:30:02.875 109 12493.38 6.40 54917.97 88888.00 2012-04-18 12:30:03.000 109 12493.42 6.40 54917.97 88888.00 2012-04-18 12:30:03.125 109 12493.42 6.38 54918.00 88888.00 2012-04-18 12:30:03.250 109 12493.35 6.33 54918.00 88888.00 2012-04-18 12:30:03.375 109 12493.30 6.33 54918.00 88888.00 2012-04-18 12:30:03.500 109 12493.33 6.35 54917.97 88888.00 2012-04-18 12:30:03.625 109 12493.30 6.33 54918.00 88888.00 2012-04-18 12:30:03.750 109 12493.33 6.35 54918.00 88888.00 2012-04-18 12:30:03.875 109 12493.38 6.35 54917.97 88888.00 2012-04-18 12:30:04.000 109 12493.42 6.33 54918.00 88888.00 2012-04-18 12:30:04.125 109 12493.40 6.33 54918.03 88888.00 2012-04-18 12:30:04.250 109 12493.33 6.30 54918.03 88888.00 2012-04-18 12:30:04.375 109 12493.38 6.33 54918.03 88888.00 2012-04-18 12:30:04.500 109 12493.40 6.35 54918.00 88888.00 2012-04-18 12:30:04.625 109 12493.38 6.33 54918.03 88888.00 2012-04-18 12:30:04.750 109 12493.40 6.33 54918.00 88888.00 2012-04-18 12:30:04.875 109 12493.45 6.30 54917.97 88888.00 2012-04-18 12:30:05.000 109 12493.38 6.28 54917.95 88888.00 2012-04-18 12:30:05.125 109 12493.35 6.30 54917.97 88888.00 2012-04-18 12:30:05.250 109 12493.33 6.28 54918.00 88888.00 2012-04-18 12:30:05.375 109 12493.33 6.25 54917.97 88888.00 2012-04-18 12:30:05.500 109 12493.30 6.22 54917.97 88888.00 2012-04-18 12:30:05.625 109 12493.27 6.22 54917.95 88888.00 2012-04-18 12:30:05.750 109 12493.30 6.28 54917.97 88888.00 2012-04-18 12:30:05.875 109 12493.27 6.28 54917.97 88888.00 2012-04-18 12:30:06.000 109 12493.30 6.22 54917.97 88888.00 2012-04-18 12:30:06.125 109 12493.27 6.25 54917.97 88888.00 2012-04-18 12:30:06.250 109 12493.30 6.20 54918.00 88888.00 2012-04-18 12:30:06.375 109 12493.38 6.22 54918.03 88888.00 2012-04-18 12:30:06.500 109 12493.40 6.28 54918.03 88888.00 2012-04-18 12:30:06.625 109 12493.40 6.25 54918.00 88888.00 2012-04-18 12:30:06.750 109 12493.35 6.22 54917.97 88888.00 2012-04-18 12:30:06.875 109 12493.33 6.22 54917.97 88888.00 2012-04-18 12:30:07.000 109 12493.33 6.20 54918.03 88888.00 2012-04-18 12:30:07.125 109 12493.35 6.22 54918.05 88888.00 2012-04-18 12:30:07.250 109 12493.40 6.22 54918.03 88888.00 2012-04-18 12:30:07.375 109 12493.45 6.22 54918.03 88888.00 2012-04-18 12:30:07.500 109 12493.38 6.20 54918.03 88888.00 2012-04-18 12:30:07.625 109 12493.30 6.17 54918.00 88888.00 2012-04-18 12:30:07.750 109 12493.27 6.22 54918.03 88888.00 2012-04-18 12:30:07.875 109 12493.35 6.22 54918.03 88888.00 2012-04-18 12:30:08.000 109 12493.33 6.17 54918.03 88888.00 2012-04-18 12:30:08.125 109 12493.27 6.17 54918.05 88888.00 2012-04-18 12:30:08.250 109 12493.27 6.20 54918.05 88888.00 2012-04-18 12:30:08.375 109 12493.35 6.17 54918.05 88888.00 2012-04-18 12:30:08.500 109 12493.33 6.12 54918.03 88888.00 2012-04-18 12:30:08.625 109 12493.33 6.15 54918.03 88888.00 2012-04-18 12:30:08.750 109 12493.33 6.17 54918.05 88888.00 2012-04-18 12:30:08.875 109 12493.38 6.17 54918.00 88888.00 2012-04-18 12:30:09.000 109 12493.38 6.15 54918.03 88888.00 2012-04-18 12:30:09.125 109 12493.35 6.12 54918.03 88888.00 2012-04-18 12:30:09.250 109 12493.30 6.15 54918.03 88888.00 2012-04-18 12:30:09.375 109 12493.40 6.15 54918.00 88888.00 2012-04-18 12:30:09.500 109 12493.45 6.15 54918.00 88888.00 2012-04-18 12:30:09.625 109 12493.45 6.15 54918.00 88888.00 2012-04-18 12:30:09.750 109 12493.38 6.12 54918.00 88888.00 2012-04-18 12:30:09.875 109 12493.35 6.12 54918.03 88888.00 2012-04-18 12:30:10.000 109 12493.38 6.12 54918.05 88888.00 2012-04-18 12:30:10.125 109 12493.35 6.12 54918.03 88888.00 2012-04-18 12:30:10.250 109 12493.33 6.12 54918.03 88888.00 2012-04-18 12:30:10.375 109 12493.38 6.10 54918.03 88888.00 2012-04-18 12:30:10.500 109 12493.35 6.12 54918.03 88888.00 2012-04-18 12:30:10.625 109 12493.38 6.12 54918.05 88888.00 2012-04-18 12:30:10.750 109 12493.35 6.12 54918.07 88888.00 2012-04-18 12:30:10.875 109 12493.40 6.08 54918.03 88888.00 2012-04-18 12:30:11.000 109 12493.42 6.10 54918.00 88888.00 2012-04-18 12:30:11.125 109 12493.38 6.12 54918.03 88888.00 2012-04-18 12:30:11.250 109 12493.33 6.12 54918.05 88888.00 2012-04-18 12:30:11.375 109 12493.40 6.10 54918.03 88888.00 2012-04-18 12:30:11.500 109 12493.42 6.12 54918.05 88888.00 2012-04-18 12:30:11.625 109 12493.40 6.08 54918.05 88888.00 2012-04-18 12:30:11.750 109 12493.40 6.10 54918.03 88888.00 2012-04-18 12:30:11.875 109 12493.35 6.10 54918.03 88888.00 2012-04-18 12:30:12.000 109 12493.40 6.10 54918.03 88888.00 2012-04-18 12:30:12.125 109 12493.45 6.10 54918.03 88888.00 2012-04-18 12:30:12.250 109 12493.42 6.08 54918.03 88888.00 2012-04-18 12:30:12.375 109 12493.42 6.10 54918.00 88888.00 2012-04-18 12:30:12.500 109 12493.45 6.10 54918.03 88888.00 2012-04-18 12:30:12.625 109 12493.48 6.08 54918.00 88888.00 2012-04-18 12:30:12.750 109 12493.48 6.08 54918.03 88888.00 2012-04-18 12:30:12.875 109 12493.45 6.10 54918.05 88888.00 2012-04-18 12:30:13.000 109 12493.42 6.10 54918.05 88888.00 2012-04-18 12:30:13.125 109 12493.45 6.10 54918.07 88888.00 2012-04-18 12:30:13.250 109 12493.48 6.10 54918.05 88888.00 2012-04-18 12:30:13.375 109 12493.50 6.10 54918.05 88888.00 2012-04-18 12:30:13.500 109 12493.48 6.10 54918.05 88888.00 2012-04-18 12:30:13.625 109 12493.45 6.05 54918.00 88888.00 2012-04-18 12:30:13.750 109 12493.38 6.08 54918.03 88888.00 2012-04-18 12:30:13.875 109 12493.40 6.10 54918.03 88888.00 2012-04-18 12:30:14.000 109 12493.42 6.05 54918.00 88888.00 2012-04-18 12:30:14.125 109 12493.42 6.05 54918.03 88888.00 2012-04-18 12:30:14.250 109 12493.38 6.10 54918.05 88888.00 2012-04-18 12:30:14.375 109 12493.42 6.10 54918.05 88888.00 2012-04-18 12:30:14.500 109 12493.50 6.08 54918.00 88888.00 2012-04-18 12:30:14.625 109 12493.52 6.05 54918.03 88888.00 2012-04-18 12:30:14.750 109 12493.48 6.05 54918.05 88888.00 2012-04-18 12:30:14.875 109 12493.42 6.12 54918.05 88888.00 2012-04-18 12:30:15.000 109 12493.45 6.08 54918.00 88888.00 2012-04-18 12:30:15.125 109 12493.45 6.05 54918.05 88888.00 2012-04-18 12:30:15.250 109 12493.42 6.05 54918.05 88888.00 2012-04-18 12:30:15.375 109 12493.48 6.05 54918.07 88888.00 2012-04-18 12:30:15.500 109 12493.45 6.03 54918.05 88888.00 2012-04-18 12:30:15.625 109 12493.48 6.05 54918.03 88888.00 2012-04-18 12:30:15.750 109 12493.48 6.08 54918.03 88888.00 2012-04-18 12:30:15.875 109 12493.48 6.08 54918.03 88888.00 2012-04-18 12:30:16.000 109 12493.50 6.08 54918.00 88888.00 2012-04-18 12:30:16.125 109 12493.58 6.03 54918.00 88888.00 2012-04-18 12:30:16.250 109 12493.55 6.03 54918.05 88888.00 2012-04-18 12:30:16.375 109 12493.55 6.03 54918.00 88888.00 2012-04-18 12:30:16.500 109 12493.52 6.05 54918.03 88888.00 2012-04-18 12:30:16.625 109 12493.50 6.08 54918.00 88888.00 2012-04-18 12:30:16.750 109 12493.55 6.08 54918.03 88888.00 2012-04-18 12:30:16.875 109 12493.52 6.08 54918.00 88888.00 2012-04-18 12:30:17.000 109 12493.52 6.08 54918.00 88888.00 2012-04-18 12:30:17.125 109 12493.55 6.10 54918.00 88888.00 2012-04-18 12:30:17.250 109 12493.55 6.05 54917.97 88888.00 2012-04-18 12:30:17.375 109 12493.62 6.05 54918.03 88888.00 2012-04-18 12:30:17.500 109 12493.62 6.05 54918.00 88888.00 2012-04-18 12:30:17.625 109 12493.58 6.05 54918.00 88888.00 2012-04-18 12:30:17.750 109 12493.60 6.08 54917.97 88888.00 2012-04-18 12:30:17.875 109 12493.65 6.08 54917.97 88888.00 2012-04-18 12:30:18.000 109 12493.65 6.08 54917.97 88888.00 2012-04-18 12:30:18.125 109 12493.67 6.08 54918.00 88888.00 2012-04-18 12:30:18.250 109 12493.62 6.05 54918.00 88888.00 2012-04-18 12:30:18.375 109 12493.65 6.03 54918.00 88888.00 2012-04-18 12:30:18.500 109 12493.65 6.05 54918.00 88888.00 2012-04-18 12:30:18.625 109 12493.67 6.10 54917.97 88888.00 2012-04-18 12:30:18.750 109 12493.70 6.08 54917.95 88888.00 2012-04-18 12:30:18.875 109 12493.70 6.05 54917.95 88888.00 2012-04-18 12:30:19.000 109 12493.65 6.08 54917.95 88888.00 2012-04-18 12:30:19.125 109 12493.62 6.08 54917.95 88888.00 2012-04-18 12:30:19.250 109 12493.62 6.05 54917.95 88888.00 2012-04-18 12:30:19.375 109 12493.70 6.03 54918.00 88888.00 2012-04-18 12:30:19.500 109 12493.73 6.03 54917.97 88888.00 2012-04-18 12:30:19.625 109 12493.65 6.03 54917.97 88888.00 2012-04-18 12:30:19.750 109 12493.65 6.03 54917.97 88888.00 2012-04-18 12:30:19.875 109 12493.67 6.05 54917.97 88888.00 2012-04-18 12:30:20.000 109 12493.65 6.05 54918.00 88888.00 2012-04-18 12:30:20.125 109 12493.62 6.05 54918.00 88888.00 2012-04-18 12:30:20.250 109 12493.70 6.05 54917.95 88888.00 2012-04-18 12:30:20.375 109 12493.73 6.03 54917.95 88888.00 2012-04-18 12:30:20.500 109 12493.67 6.05 54917.95 88888.00 2012-04-18 12:30:20.625 109 12493.67 6.05 54917.95 88888.00 2012-04-18 12:30:20.750 109 12493.73 6.03 54917.97 88888.00 2012-04-18 12:30:20.875 109 12493.73 6.03 54917.97 88888.00 2012-04-18 12:30:21.000 109 12493.70 6.00 54917.93 88888.00 2012-04-18 12:30:21.125 109 12493.62 6.03 54917.97 88888.00 2012-04-18 12:30:21.250 109 12493.62 6.03 54918.00 88888.00 2012-04-18 12:30:21.375 109 12493.65 6.05 54918.00 88888.00 2012-04-18 12:30:21.500 109 12493.67 6.03 54917.93 88888.00 2012-04-18 12:30:21.625 109 12493.77 6.03 54917.93 88888.00 2012-04-18 12:30:21.750 109 12493.80 6.05 54917.97 88888.00 2012-04-18 12:30:21.875 109 12493.73 6.05 54917.97 88888.00 2012-04-18 12:30:22.000 109 12493.70 6.03 54917.95 88888.00 2012-04-18 12:30:22.125 109 12493.75 6.05 54917.95 88888.00 2012-04-18 12:30:22.250 109 12493.80 6.08 54917.95 88888.00 2012-04-18 12:30:22.375 109 12493.77 6.03 54917.95 88888.00 2012-04-18 12:30:22.500 109 12493.73 6.03 54917.95 88888.00 2012-04-18 12:30:22.625 109 12493.73 6.05 54917.95 88888.00 2012-04-18 12:30:22.750 109 12493.73 6.08 54917.95 88888.00 2012-04-18 12:30:22.875 109 12493.75 6.08 54917.97 88888.00 2012-04-18 12:30:23.000 109 12493.75 6.05 54917.97 88888.00 2012-04-18 12:30:23.125 109 12493.75 6.05 54917.95 88888.00 2012-04-18 12:30:23.250 109 12493.75 6.03 54917.93 88888.00 2012-04-18 12:30:23.375 109 12493.83 6.03 54917.93 88888.00 2012-04-18 12:30:23.500 109 12493.83 6.03 54917.93 88888.00 2012-04-18 12:30:23.625 109 12493.77 6.03 54917.93 88888.00 2012-04-18 12:30:23.750 109 12493.80 5.97 54917.93 88888.00 2012-04-18 12:30:23.875 109 12493.77 6.03 54917.93 88888.00 2012-04-18 12:30:24.000 109 12493.75 6.00 54917.95 88888.00 2012-04-18 12:30:24.125 109 12493.73 6.05 54917.97 88888.00 2012-04-18 12:30:24.250 109 12493.75 6.05 54917.95 88888.00 2012-04-18 12:30:24.375 109 12493.77 6.05 54917.95 88888.00 2012-04-18 12:30:24.500 109 12493.77 6.05 54917.95 88888.00 2012-04-18 12:30:24.625 109 12493.70 6.05 54917.95 88888.00 2012-04-18 12:30:24.750 109 12493.70 6.05 54917.93 88888.00 2012-04-18 12:30:24.875 109 12493.75 6.00 54917.90 88888.00 2012-04-18 12:30:25.000 109 12493.77 6.00 54917.90 88888.00 2012-04-18 12:30:25.125 109 12493.85 6.03 54917.93 88888.00 2012-04-18 12:30:25.250 109 12493.85 6.03 54917.93 88888.00 2012-04-18 12:30:25.375 109 12493.85 6.03 54917.90 88888.00 2012-04-18 12:30:25.500 109 12493.83 6.00 54917.90 88888.00 2012-04-18 12:30:25.625 109 12493.80 6.00 54917.93 88888.00 2012-04-18 12:30:25.750 109 12493.83 6.03 54917.93 88888.00 2012-04-18 12:30:25.875 109 12493.90 6.03 54917.93 88888.00 2012-04-18 12:30:26.000 109 12493.80 6.05 54917.93 88888.00 2012-04-18 12:30:26.125 109 12493.77 6.00 54917.90 88888.00 2012-04-18 12:30:26.250 109 12493.88 6.00 54917.93 88888.00 2012-04-18 12:30:26.375 109 12493.88 6.05 54917.93 88888.00 2012-04-18 12:30:26.500 109 12493.88 6.00 54917.90 88888.00 2012-04-18 12:30:26.625 109 12493.90 5.97 54917.93 88888.00 2012-04-18 12:30:26.750 109 12493.90 6.00 54917.90 88888.00 2012-04-18 12:30:26.875 109 12493.90 6.00 54917.90 88888.00 2012-04-18 12:30:27.000 109 12493.90 6.05 54917.90 88888.00 2012-04-18 12:30:27.125 109 12493.90 6.05 54917.93 88888.00 2012-04-18 12:30:27.250 109 12493.88 6.03 54917.90 88888.00 2012-04-18 12:30:27.375 109 12493.90 6.00 54917.90 88888.00 2012-04-18 12:30:27.500 109 12493.83 6.05 54917.93 88888.00 2012-04-18 12:30:27.625 109 12493.85 6.05 54917.93 88888.00 2012-04-18 12:30:27.750 109 12493.88 6.05 54917.95 88888.00 2012-04-18 12:30:27.875 109 12493.88 6.05 54917.93 88888.00 2012-04-18 12:30:28.000 109 12493.92 6.03 54917.88 88888.00 2012-04-18 12:30:28.125 109 12493.92 6.05 54917.90 88888.00 2012-04-18 12:30:28.250 109 12493.90 6.05 54917.90 88888.00 2012-04-18 12:30:28.375 109 12494.02 6.08 54917.90 88888.00 2012-04-18 12:30:28.500 109 12494.08 6.10 54917.93 88888.00 2012-04-18 12:30:28.625 109 12494.02 6.08 54917.93 88888.00 2012-04-18 12:30:28.750 109 12493.98 6.03 54917.88 88888.00 2012-04-18 12:30:28.875 109 12494.00 5.97 54917.88 88888.00 2012-04-18 12:30:29.000 109 12494.05 6.03 54917.90 88888.00 2012-04-18 12:30:29.125 109 12494.02 6.05 54917.90 88888.00 2012-04-18 12:30:29.250 109 12494.02 6.03 54917.90 88888.00 2012-04-18 12:30:29.375 109 12494.02 6.08 54917.88 88888.00 2012-04-18 12:30:29.500 109 12494.08 6.05 54917.88 88888.00 2012-04-18 12:30:29.625 109 12494.08 6.05 54917.88 88888.00 2012-04-18 12:30:29.750 109 12494.02 6.03 54917.90 88888.00 2012-04-18 12:30:29.875 109 12493.98 6.03 54917.90 88888.00 2012-04-18 12:30:30.000 109 12494.05 6.00 54917.90 88888.00 2012-04-18 12:30:30.125 109 12494.08 6.05 54917.90 88888.00 2012-04-18 12:30:30.250 109 12494.12 6.05 54917.90 88888.00 2012-04-18 12:30:30.375 109 12494.15 6.08 54917.88 88888.00 2012-04-18 12:30:30.500 109 12494.10 6.08 54917.88 88888.00 2012-04-18 12:30:30.625 109 12494.12 6.08 54917.88 88888.00 2012-04-18 12:30:30.750 109 12494.12 6.05 54917.90 88888.00 2012-04-18 12:30:30.875 109 12494.10 6.08 54917.90 88888.00 2012-04-18 12:30:31.000 109 12494.12 6.08 54917.90 88888.00 2012-04-18 12:30:31.125 109 12494.10 6.08 54917.90 88888.00 2012-04-18 12:30:31.250 109 12494.02 6.05 54917.88 88888.00 2012-04-18 12:30:31.375 109 12494.05 6.03 54917.88 88888.00 2012-04-18 12:30:31.500 109 12494.05 6.00 54917.88 88888.00 2012-04-18 12:30:31.625 109 12494.05 6.05 54917.88 88888.00 2012-04-18 12:30:31.750 109 12494.08 6.05 54917.90 88888.00 2012-04-18 12:30:31.875 109 12494.02 6.05 54917.90 88888.00 2012-04-18 12:30:32.000 109 12494.08 6.05 54917.88 88888.00 2012-04-18 12:30:32.125 109 12494.12 6.08 54917.88 88888.00 2012-04-18 12:30:32.250 109 12494.08 6.05 54917.85 88888.00 2012-04-18 12:30:32.375 109 12494.00 6.05 54917.88 88888.00 2012-04-18 12:30:32.500 109 12494.02 6.03 54917.88 88888.00 2012-04-18 12:30:32.625 109 12494.10 6.03 54917.85 88888.00 2012-04-18 12:30:32.750 109 12494.10 6.05 54917.88 88888.00 2012-04-18 12:30:32.875 109 12494.05 6.00 54917.88 88888.00 2012-04-18 12:30:33.000 109 12494.05 6.05 54917.88 88888.00 2012-04-18 12:30:33.125 109 12494.10 6.05 54917.90 88888.00 2012-04-18 12:30:33.250 109 12494.00 6.03 54917.90 88888.00 2012-04-18 12:30:33.375 109 12494.05 6.05 54917.88 88888.00 2012-04-18 12:30:33.500 109 12494.10 6.08 54917.88 88888.00 2012-04-18 12:30:33.625 109 12494.12 6.08 54917.85 88888.00 2012-04-18 12:30:33.750 109 12494.08 6.05 54917.85 88888.00 2012-04-18 12:30:33.875 109 12494.15 6.05 54917.85 88888.00 2012-04-18 12:30:34.000 109 12494.15 6.05 54917.80 88888.00 2012-04-18 12:30:34.125 109 12494.17 6.03 54917.82 88888.00 2012-04-18 12:30:34.250 109 12494.12 6.05 54917.88 88888.00 2012-04-18 12:30:34.375 109 12494.12 6.05 54917.85 88888.00 2012-04-18 12:30:34.500 109 12494.17 6.08 54917.82 88888.00 2012-04-18 12:30:34.625 109 12494.20 6.05 54917.82 88888.00 2012-04-18 12:30:34.750 109 12494.23 6.05 54917.82 88888.00 2012-04-18 12:30:34.875 109 12494.25 6.05 54917.80 88888.00 2012-04-18 12:30:35.000 109 12494.20 6.05 54917.80 88888.00 2012-04-18 12:30:35.125 109 12494.10 6.08 54917.82 88888.00 2012-04-18 12:30:35.250 109 12494.10 6.05 54917.80 88888.00 2012-04-18 12:30:35.375 109 12494.15 6.03 54917.80 88888.00 2012-04-18 12:30:35.500 109 12494.20 6.05 54917.80 88888.00 2012-04-18 12:30:35.625 109 12494.25 6.05 54917.80 88888.00 2012-04-18 12:30:35.750 109 12494.25 6.05 54917.82 88888.00 2012-04-18 12:30:35.875 109 12494.23 6.08 54917.85 88888.00 2012-04-18 12:30:36.000 109 12494.23 6.08 54917.80 88888.00 2012-04-18 12:30:36.125 109 12494.12 6.08 54917.82 88888.00 2012-04-18 12:30:36.250 109 12494.10 6.05 54917.80 88888.00 2012-04-18 12:30:36.375 109 12494.15 6.05 54917.80 88888.00 2012-04-18 12:30:36.500 109 12494.20 6.05 54917.80 88888.00 2012-04-18 12:30:36.625 109 12494.15 6.08 54917.82 88888.00 2012-04-18 12:30:36.750 109 12494.15 6.08 54917.80 88888.00 2012-04-18 12:30:36.875 109 12494.12 6.00 54917.80 88888.00 2012-04-18 12:30:37.000 109 12494.17 6.03 54917.78 88888.00 2012-04-18 12:30:37.125 109 12494.15 6.08 54917.80 88888.00 2012-04-18 12:30:37.250 109 12494.17 6.05 54917.82 88888.00 2012-04-18 12:30:37.375 109 12494.23 6.05 54917.80 88888.00 2012-04-18 12:30:37.500 109 12494.25 6.10 54917.82 88888.00 2012-04-18 12:30:37.625 109 12494.15 6.10 54917.82 88888.00 2012-04-18 12:30:37.750 109 12494.15 6.12 54917.80 88888.00 2012-04-18 12:30:37.875 109 12494.15 6.12 54917.82 88888.00 2012-04-18 12:30:38.000 109 12494.20 6.05 54917.82 88888.00 2012-04-18 12:30:38.125 109 12494.25 6.03 54917.80 88888.00 2012-04-18 12:30:38.250 109 12494.23 6.03 54917.78 88888.00 2012-04-18 12:30:38.375 109 12494.25 6.05 54917.78 88888.00 2012-04-18 12:30:38.500 109 12494.25 6.10 54917.80 88888.00 2012-04-18 12:30:38.625 109 12494.25 6.12 54917.80 88888.00 2012-04-18 12:30:38.750 109 12494.23 6.10 54917.80 88888.00 2012-04-18 12:30:38.875 109 12494.23 6.08 54917.78 88888.00 2012-04-18 12:30:39.000 109 12494.27 6.03 54917.78 88888.00 2012-04-18 12:30:39.125 109 12494.20 6.05 54917.80 88888.00 2012-04-18 12:30:39.250 109 12494.12 6.05 54917.82 88888.00 2012-04-18 12:30:39.375 109 12494.15 6.08 54917.82 88888.00 2012-04-18 12:30:39.500 109 12494.23 6.10 54917.82 88888.00 2012-04-18 12:30:39.625 109 12494.30 6.08 54917.82 88888.00 2012-04-18 12:30:39.750 109 12494.35 6.05 54917.80 88888.00 2012-04-18 12:30:39.875 109 12494.33 6.05 54917.80 88888.00 2012-04-18 12:30:40.000 109 12494.25 6.10 54917.78 88888.00 2012-04-18 12:30:40.125 109 12494.20 6.05 54917.80 88888.00 2012-04-18 12:30:40.250 109 12494.20 6.08 54917.82 88888.00 2012-04-18 12:30:40.375 109 12494.25 6.10 54917.82 88888.00 2012-04-18 12:30:40.500 109 12494.30 6.10 54917.78 88888.00 2012-04-18 12:30:40.625 109 12494.27 6.10 54917.78 88888.00 2012-04-18 12:30:40.750 109 12494.25 6.08 54917.78 88888.00 2012-04-18 12:30:40.875 109 12494.20 6.08 54917.75 88888.00 2012-04-18 12:30:41.000 109 12494.20 6.12 54917.78 88888.00 2012-04-18 12:30:41.125 109 12494.20 6.12 54917.80 88888.00 2012-04-18 12:30:41.250 109 12494.20 6.10 54917.80 88888.00 2012-04-18 12:30:41.375 109 12494.23 6.08 54917.80 88888.00 2012-04-18 12:30:41.500 109 12494.23 6.08 54917.80 88888.00 2012-04-18 12:30:41.625 109 12494.25 6.10 54917.82 88888.00 2012-04-18 12:30:41.750 109 12494.20 6.10 54917.80 88888.00 2012-04-18 12:30:41.875 109 12494.20 6.10 54917.78 88888.00 2012-04-18 12:30:42.000 109 12494.23 6.12 54917.78 88888.00 2012-04-18 12:30:42.125 109 12494.17 6.12 54917.80 88888.00 2012-04-18 12:30:42.250 109 12494.12 6.10 54917.80 88888.00 2012-04-18 12:30:42.375 109 12494.20 6.15 54917.82 88888.00 2012-04-18 12:30:42.500 109 12494.23 6.17 54917.82 88888.00 2012-04-18 12:30:42.625 109 12494.23 6.17 54917.80 88888.00 2012-04-18 12:30:42.750 109 12494.15 6.12 54917.80 88888.00 2012-04-18 12:30:42.875 109 12494.12 6.10 54917.78 88888.00 2012-04-18 12:30:43.000 109 12494.17 6.12 54917.80 88888.00 2012-04-18 12:30:43.125 109 12494.30 6.12 54917.80 88888.00 2012-04-18 12:30:43.250 109 12494.33 6.10 54917.78 88888.00 2012-04-18 12:30:43.375 109 12494.27 6.10 54917.78 88888.00 2012-04-18 12:30:43.500 109 12494.27 6.15 54917.78 88888.00 2012-04-18 12:30:43.625 109 12494.33 6.15 54917.75 88888.00 2012-04-18 12:30:43.750 109 12494.38 6.12 54917.78 88888.00 2012-04-18 12:30:43.875 109 12494.35 6.15 54917.72 88888.00 2012-04-18 12:30:44.000 109 12494.38 6.12 54917.75 88888.00 2012-04-18 12:30:44.125 109 12494.38 6.12 54917.72 88888.00 2012-04-18 12:30:44.250 109 12494.35 6.12 54917.72 88888.00 2012-04-18 12:30:44.375 109 12494.38 6.15 54917.75 88888.00 2012-04-18 12:30:44.500 109 12494.27 6.15 54917.75 88888.00 2012-04-18 12:30:44.625 109 12494.27 6.17 54917.75 88888.00 2012-04-18 12:30:44.750 109 12494.27 6.15 54917.72 88888.00 2012-04-18 12:30:44.875 109 12494.27 6.15 54917.72 88888.00 2012-04-18 12:30:45.000 109 12494.33 6.15 54917.72 88888.00 2012-04-18 12:30:45.125 109 12494.33 6.20 54917.75 88888.00 2012-04-18 12:30:45.250 109 12494.27 6.17 54917.78 88888.00 2012-04-18 12:30:45.375 109 12494.25 6.15 54917.75 88888.00 2012-04-18 12:30:45.500 109 12494.23 6.17 54917.72 88888.00 2012-04-18 12:30:45.625 109 12494.25 6.17 54917.72 88888.00 2012-04-18 12:30:45.750 109 12494.30 6.20 54917.78 88888.00 2012-04-18 12:30:45.875 109 12494.33 6.25 54917.80 88888.00 2012-04-18 12:30:46.000 109 12494.35 6.25 54917.78 88888.00 2012-04-18 12:30:46.125 109 12494.42 6.20 54917.78 88888.00 2012-04-18 12:30:46.250 109 12494.38 6.17 54917.75 88888.00 2012-04-18 12:30:46.375 109 12494.33 6.17 54917.75 88888.00 2012-04-18 12:30:46.500 109 12494.30 6.20 54917.75 88888.00 2012-04-18 12:30:46.625 109 12494.30 6.20 54917.78 88888.00 2012-04-18 12:30:46.750 109 12494.30 6.25 54917.78 88888.00 2012-04-18 12:30:46.875 109 12494.33 6.28 54917.78 88888.00 2012-04-18 12:30:47.000 109 12494.35 6.22 54917.72 88888.00 2012-04-18 12:30:47.125 109 12494.40 6.22 54917.72 88888.00 2012-04-18 12:30:47.250 109 12494.40 6.20 54917.75 88888.00 2012-04-18 12:30:47.375 109 12494.38 6.22 54917.75 88888.00 2012-04-18 12:30:47.500 109 12494.38 6.25 54917.75 88888.00 2012-04-18 12:30:47.625 109 12494.38 6.25 54917.70 88888.00 2012-04-18 12:30:47.750 109 12494.35 6.28 54917.72 88888.00 2012-04-18 12:30:47.875 109 12494.35 6.28 54917.72 88888.00 2012-04-18 12:30:48.000 109 12494.35 6.25 54917.72 88888.00 2012-04-18 12:30:48.125 109 12494.33 6.22 54917.78 88888.00 2012-04-18 12:30:48.250 109 12494.30 6.25 54917.78 88888.00 2012-04-18 12:30:48.375 109 12494.27 6.28 54917.78 88888.00 2012-04-18 12:30:48.500 109 12494.25 6.28 54917.75 88888.00 2012-04-18 12:30:48.625 109 12494.25 6.25 54917.72 88888.00 2012-04-18 12:30:48.750 109 12494.27 6.25 54917.70 88888.00 2012-04-18 12:30:48.875 109 12494.27 6.28 54917.72 88888.00 2012-04-18 12:30:49.000 109 12494.30 6.28 54917.72 88888.00 2012-04-18 12:30:49.125 109 12494.25 6.30 54917.75 88888.00 2012-04-18 12:30:49.250 109 12494.23 6.30 54917.75 88888.00 2012-04-18 12:30:49.375 109 12494.23 6.33 54917.72 88888.00 2012-04-18 12:30:49.500 109 12494.20 6.33 54917.72 88888.00 2012-04-18 12:30:49.625 109 12494.15 6.33 54917.72 88888.00 2012-04-18 12:30:49.750 109 12494.20 6.35 54917.75 88888.00 2012-04-18 12:30:49.875 109 12494.25 6.35 54917.75 88888.00 2012-04-18 12:30:50.000 109 12494.25 6.33 54917.75 88888.00 2012-04-18 12:30:50.125 109 12494.17 6.28 54917.78 88888.00 2012-04-18 12:30:50.250 109 12494.12 6.25 54917.75 88888.00 2012-04-18 12:30:50.375 109 12494.17 6.35 54917.75 88888.00 2012-04-18 12:30:50.500 109 12494.15 6.35 54917.72 88888.00 2012-04-18 12:30:50.625 109 12494.17 6.33 54917.70 88888.00 2012-04-18 12:30:50.750 109 12494.17 6.35 54917.72 88888.00 2012-04-18 12:30:50.875 109 12494.15 6.33 54917.70 88888.00 2012-04-18 12:30:51.000 109 12494.12 6.30 54917.70 88888.00 2012-04-18 12:30:51.125 109 12494.15 6.30 54917.72 88888.00 2012-04-18 12:30:51.250 109 12494.15 6.30 54917.72 88888.00 2012-04-18 12:30:51.375 109 12494.17 6.33 54917.72 88888.00 2012-04-18 12:30:51.500 109 12494.20 6.35 54917.72 88888.00 2012-04-18 12:30:51.625 109 12494.23 6.35 54917.72 88888.00 2012-04-18 12:30:51.750 109 12494.30 6.35 54917.70 88888.00 2012-04-18 12:30:51.875 109 12494.23 6.33 54917.70 88888.00 2012-04-18 12:30:52.000 109 12494.20 6.38 54917.70 88888.00 2012-04-18 12:30:52.125 109 12494.23 6.38 54917.70 88888.00 2012-04-18 12:30:52.250 109 12494.25 6.38 54917.70 88888.00 2012-04-18 12:30:52.375 109 12494.23 6.42 54917.70 88888.00 2012-04-18 12:30:52.500 109 12494.20 6.40 54917.68 88888.00 2012-04-18 12:30:52.625 109 12494.17 6.40 54917.65 88888.00 2012-04-18 12:30:52.750 109 12494.23 6.42 54917.68 88888.00 2012-04-18 12:30:52.875 109 12494.20 6.40 54917.68 88888.00 2012-04-18 12:30:53.000 109 12494.23 6.38 54917.68 88888.00 2012-04-18 12:30:53.125 109 12494.25 6.40 54917.70 88888.00 2012-04-18 12:30:53.250 109 12494.23 6.40 54917.72 88888.00 2012-04-18 12:30:53.375 109 12494.27 6.40 54917.70 88888.00 2012-04-18 12:30:53.500 109 12494.27 6.38 54917.68 88888.00 2012-04-18 12:30:53.625 109 12494.27 6.38 54917.68 88888.00 2012-04-18 12:30:53.750 109 12494.30 6.42 54917.68 88888.00 2012-04-18 12:30:53.875 109 12494.27 6.42 54917.72 88888.00 2012-04-18 12:30:54.000 109 12494.20 6.42 54917.72 88888.00 2012-04-18 12:30:54.125 109 12494.15 6.45 54917.72 88888.00 2012-04-18 12:30:54.250 109 12494.20 6.40 54917.70 88888.00 2012-04-18 12:30:54.375 109 12494.25 6.42 54917.70 88888.00 2012-04-18 12:30:54.500 109 12494.25 6.42 54917.70 88888.00 2012-04-18 12:30:54.625 109 12494.23 6.45 54917.72 88888.00 2012-04-18 12:30:54.750 109 12494.17 6.45 54917.72 88888.00 2012-04-18 12:30:54.875 109 12494.10 6.47 54917.72 88888.00 2012-04-18 12:30:55.000 109 12494.12 6.45 54917.70 88888.00 2012-04-18 12:30:55.125 109 12494.12 6.45 54917.72 88888.00 2012-04-18 12:30:55.250 109 12494.10 6.45 54917.72 88888.00 2012-04-18 12:30:55.375 109 12494.12 6.45 54917.70 88888.00 2012-04-18 12:30:55.500 109 12494.12 6.45 54917.70 88888.00 2012-04-18 12:30:55.625 109 12494.12 6.45 54917.70 88888.00 2012-04-18 12:30:55.750 109 12494.12 6.47 54917.70 88888.00 2012-04-18 12:30:55.875 109 12494.08 6.47 54917.68 88888.00 2012-04-18 12:30:56.000 109 12494.05 6.45 54917.68 88888.00 2012-04-18 12:30:56.125 109 12494.05 6.47 54917.72 88888.00 2012-04-18 12:30:56.250 109 12494.02 6.45 54917.72 88888.00 2012-04-18 12:30:56.375 109 12494.10 6.45 54917.72 88888.00 2012-04-18 12:30:56.500 109 12494.12 6.47 54917.72 88888.00 2012-04-18 12:30:56.625 109 12494.15 6.50 54917.70 88888.00 2012-04-18 12:30:56.750 109 12494.15 6.50 54917.70 88888.00 2012-04-18 12:30:56.875 109 12494.08 6.50 54917.70 88888.00 2012-04-18 12:30:57.000 109 12494.05 6.47 54917.70 88888.00 2012-04-18 12:30:57.125 109 12494.05 6.50 54917.70 88888.00 2012-04-18 12:30:57.250 109 12494.02 6.50 54917.70 88888.00 2012-04-18 12:30:57.375 109 12494.00 6.50 54917.68 88888.00 2012-04-18 12:30:57.500 109 12493.98 6.47 54917.70 88888.00 2012-04-18 12:30:57.625 109 12494.00 6.53 54917.72 88888.00 2012-04-18 12:30:57.750 109 12494.08 6.53 54917.72 88888.00 2012-04-18 12:30:57.875 109 12494.08 6.55 54917.72 88888.00 2012-04-18 12:30:58.000 109 12494.08 6.53 54917.72 88888.00 2012-04-18 12:30:58.125 109 12494.08 6.50 54917.72 88888.00 2012-04-18 12:30:58.250 109 12494.05 6.50 54917.70 88888.00 2012-04-18 12:30:58.375 109 12494.00 6.50 54917.70 88888.00 2012-04-18 12:30:58.500 109 12494.05 6.50 54917.72 88888.00 2012-04-18 12:30:58.625 109 12494.15 6.53 54917.72 88888.00 2012-04-18 12:30:58.750 109 12494.12 6.53 54917.72 88888.00 2012-04-18 12:30:58.875 109 12494.12 6.53 54917.72 88888.00 2012-04-18 12:30:59.000 109 12494.10 6.53 54917.72 88888.00 2012-04-18 12:30:59.125 109 12494.08 6.53 54917.72 88888.00 2012-04-18 12:30:59.250 109 12494.00 6.53 54917.72 88888.00 2012-04-18 12:30:59.375 109 12494.05 6.53 54917.75 88888.00 2012-04-18 12:30:59.500 109 12494.02 6.53 54917.78 88888.00 2012-04-18 12:30:59.625 109 12494.02 6.55 54917.72 88888.00 2012-04-18 12:30:59.750 109 12494.05 6.55 54917.72 88888.00 2012-04-18 12:30:59.875 109 12494.05 6.55 54917.70 88888.00 2012-04-18 12:31:00.000 109 12493.95 6.53 54917.70 88888.00 2012-04-18 12:31:00.125 109 12493.92 6.55 54917.72 88888.00 2012-04-18 12:31:00.250 109 12493.92 6.55 54917.75 88888.00 2012-04-18 12:31:00.375 109 12494.02 6.58 54917.72 88888.00 2012-04-18 12:31:00.500 109 12494.05 6.55 54917.75 88888.00 2012-04-18 12:31:00.625 109 12494.00 6.55 54917.78 88888.00 2012-04-18 12:31:00.750 109 12493.98 6.55 54917.72 88888.00 2012-04-18 12:31:00.875 109 12494.00 6.55 54917.72 88888.00 2012-04-18 12:31:01.000 109 12493.98 6.58 54917.72 88888.00 2012-04-18 12:31:01.125 109 12493.98 6.58 54917.75 88888.00 2012-04-18 12:31:01.250 109 12493.90 6.55 54917.75 88888.00 2012-04-18 12:31:01.375 109 12493.92 6.55 54917.72 88888.00 2012-04-18 12:31:01.500 109 12493.90 6.58 54917.75 88888.00 2012-04-18 12:31:01.625 109 12493.90 6.58 54917.75 88888.00 2012-04-18 12:31:01.750 109 12493.90 6.58 54917.75 88888.00 2012-04-18 12:31:01.875 109 12493.92 6.58 54917.78 88888.00 2012-04-18 12:31:02.000 109 12493.95 6.58 54917.78 88888.00 2012-04-18 12:31:02.125 109 12493.98 6.55 54917.78 88888.00 2012-04-18 12:31:02.250 109 12493.98 6.53 54917.78 88888.00 2012-04-18 12:31:02.375 109 12493.90 6.55 54917.75 88888.00 2012-04-18 12:31:02.500 109 12493.92 6.53 54917.75 88888.00 2012-04-18 12:31:02.625 109 12493.98 6.55 54917.75 88888.00 2012-04-18 12:31:02.750 109 12494.02 6.58 54917.75 88888.00 2012-04-18 12:31:02.875 109 12494.02 6.58 54917.75 88888.00 2012-04-18 12:31:03.000 109 12494.00 6.58 54917.75 88888.00 2012-04-18 12:31:03.125 109 12493.90 6.60 54917.78 88888.00 2012-04-18 12:31:03.250 109 12493.90 6.58 54917.78 88888.00 2012-04-18 12:31:03.375 109 12493.90 6.55 54917.75 88888.00 2012-04-18 12:31:03.500 109 12493.90 6.55 54917.72 88888.00 2012-04-18 12:31:03.625 109 12493.90 6.60 54917.75 88888.00 2012-04-18 12:31:03.750 109 12493.88 6.60 54917.75 88888.00 2012-04-18 12:31:03.875 109 12493.77 6.60 54917.75 88888.00 2012-04-18 12:31:04.000 109 12493.75 6.60 54917.78 88888.00 2012-04-18 12:31:04.125 109 12493.75 6.60 54917.75 88888.00 2012-04-18 12:31:04.250 109 12493.80 6.58 54917.78 88888.00 2012-04-18 12:31:04.375 109 12493.85 6.60 54917.78 88888.00 2012-04-18 12:31:04.500 109 12493.85 6.62 54917.78 88888.00 2012-04-18 12:31:04.625 109 12493.83 6.62 54917.80 88888.00 2012-04-18 12:31:04.750 109 12493.85 6.62 54917.80 88888.00 2012-04-18 12:31:04.875 109 12493.80 6.60 54917.80 88888.00 2012-04-18 12:31:05.000 109 12493.80 6.60 54917.78 88888.00 2012-04-18 12:31:05.125 109 12493.80 6.62 54917.78 88888.00 2012-04-18 12:31:05.250 109 12493.77 6.60 54917.78 88888.00 2012-04-18 12:31:05.375 109 12493.88 6.62 54917.78 88888.00 2012-04-18 12:31:05.500 109 12493.85 6.62 54917.78 88888.00 2012-04-18 12:31:05.625 109 12493.77 6.62 54917.78 88888.00 2012-04-18 12:31:05.750 109 12493.77 6.62 54917.78 88888.00 2012-04-18 12:31:05.875 109 12493.75 6.62 54917.78 88888.00 2012-04-18 12:31:06.000 109 12493.77 6.60 54917.75 88888.00 2012-04-18 12:31:06.125 109 12493.75 6.62 54917.78 88888.00 2012-04-18 12:31:06.250 109 12493.70 6.65 54917.78 88888.00 2012-04-18 12:31:06.375 109 12493.70 6.65 54917.78 88888.00 2012-04-18 12:31:06.500 109 12493.73 6.65 54917.80 88888.00 2012-04-18 12:31:06.625 109 12493.70 6.65 54917.82 88888.00 2012-04-18 12:31:06.750 109 12493.70 6.60 54917.82 88888.00 2012-04-18 12:31:06.875 109 12493.73 6.62 54917.82 88888.00 2012-04-18 12:31:07.000 109 12493.67 6.65 54917.80 88888.00 2012-04-18 12:31:07.125 109 12493.73 6.65 54917.80 88888.00 2012-04-18 12:31:07.250 109 12493.67 6.62 54917.80 88888.00 2012-04-18 12:31:07.375 109 12493.67 6.65 54917.80 88888.00 2012-04-18 12:31:07.500 109 12493.67 6.62 54917.80 88888.00 2012-04-18 12:31:07.625 109 12493.70 6.65 54917.80 88888.00 2012-04-18 12:31:07.750 109 12493.70 6.70 54917.80 88888.00 2012-04-18 12:31:07.875 109 12493.62 6.67 54917.80 88888.00 2012-04-18 12:31:08.000 109 12493.62 6.65 54917.80 88888.00 2012-04-18 12:31:08.125 109 12493.62 6.65 54917.78 88888.00 2012-04-18 12:31:08.250 109 12493.58 6.60 54917.80 88888.00 2012-04-18 12:31:08.375 109 12493.60 6.62 54917.80 88888.00 2012-04-18 12:31:08.500 109 12493.60 6.65 54917.82 88888.00 2012-04-18 12:31:08.625 109 12493.62 6.62 54917.78 88888.00 2012-04-18 12:31:08.750 109 12493.67 6.65 54917.80 88888.00 2012-04-18 12:31:08.875 109 12493.70 6.70 54917.80 88888.00 2012-04-18 12:31:09.000 109 12493.67 6.67 54917.82 88888.00 2012-04-18 12:31:09.125 109 12493.65 6.65 54917.82 88888.00 2012-04-18 12:31:09.250 109 12493.65 6.65 54917.85 88888.00 2012-04-18 12:31:09.375 109 12493.67 6.65 54917.82 88888.00 2012-04-18 12:31:09.500 109 12493.73 6.62 54917.80 88888.00 2012-04-18 12:31:09.625 109 12493.67 6.65 54917.82 88888.00 2012-04-18 12:31:09.750 109 12493.70 6.65 54917.80 88888.00 2012-04-18 12:31:09.875 109 12493.65 6.65 54917.80 88888.00 2012-04-18 12:31:10.000 109 12493.65 6.65 54917.80 88888.00 2012-04-18 12:31:10.125 109 12493.58 6.67 54917.80 88888.00 2012-04-18 12:31:10.250 109 12493.50 6.67 54917.82 88888.00 2012-04-18 12:31:10.375 109 12493.52 6.70 54917.85 88888.00 2012-04-18 12:31:10.500 109 12493.52 6.70 54917.82 88888.00 2012-04-18 12:31:10.625 109 12493.55 6.70 54917.80 88888.00 2012-04-18 12:31:10.750 109 12493.52 6.70 54917.78 88888.00 2012-04-18 12:31:10.875 109 12493.52 6.70 54917.80 88888.00 2012-04-18 12:31:11.000 109 12493.52 6.67 54917.80 88888.00 2012-04-18 12:31:11.125 109 12493.52 6.65 54917.80 88888.00 2012-04-18 12:31:11.250 109 12493.58 6.65 54917.82 88888.00 2012-04-18 12:31:11.375 109 12493.60 6.67 54917.82 88888.00 2012-04-18 12:31:11.500 109 12493.58 6.70 54917.82 88888.00 2012-04-18 12:31:11.625 109 12493.58 6.72 54917.82 88888.00 2012-04-18 12:31:11.750 109 12493.55 6.70 54917.80 88888.00 2012-04-18 12:31:11.875 109 12493.58 6.70 54917.78 88888.00 2012-04-18 12:31:12.000 109 12493.62 6.70 54917.75 88888.00 2012-04-18 12:31:12.125 109 12493.62 6.70 54917.78 88888.00 2012-04-18 12:31:12.250 109 12493.60 6.67 54917.80 88888.00 2012-04-18 12:31:12.375 109 12493.60 6.67 54917.80 88888.00 2012-04-18 12:31:12.500 109 12493.60 6.70 54917.82 88888.00 2012-04-18 12:31:12.625 109 12493.62 6.70 54917.82 88888.00 2012-04-18 12:31:12.750 109 12493.65 6.70 54917.82 88888.00 2012-04-18 12:31:12.875 109 12493.65 6.67 54917.85 88888.00 2012-04-18 12:31:13.000 109 12493.62 6.67 54917.82 88888.00 2012-04-18 12:31:13.125 109 12493.60 6.67 54917.82 88888.00 2012-04-18 12:31:13.250 109 12493.58 6.67 54917.82 88888.00 2012-04-18 12:31:13.375 109 12493.60 6.65 54917.80 88888.00 2012-04-18 12:31:13.500 109 12493.60 6.65 54917.82 88888.00 2012-04-18 12:31:13.625 109 12493.67 6.65 54917.82 88888.00 2012-04-18 12:31:13.750 109 12493.67 6.65 54917.82 88888.00 2012-04-18 12:31:13.875 109 12493.60 6.65 54917.82 88888.00 2012-04-18 12:31:14.000 109 12493.60 6.67 54917.82 88888.00 2012-04-18 12:31:14.125 109 12493.62 6.72 54917.85 88888.00 2012-04-18 12:31:14.250 109 12493.62 6.70 54917.85 88888.00 2012-04-18 12:31:14.375 109 12493.62 6.67 54917.85 88888.00 2012-04-18 12:31:14.500 109 12493.60 6.67 54917.82 88888.00 2012-04-18 12:31:14.625 109 12493.58 6.70 54917.85 88888.00 2012-04-18 12:31:14.750 109 12493.58 6.70 54917.82 88888.00 2012-04-18 12:31:14.875 109 12493.55 6.67 54917.82 88888.00 2012-04-18 12:31:15.000 109 12493.55 6.70 54917.80 88888.00 2012-04-18 12:31:15.125 109 12493.55 6.72 54917.85 88888.00 2012-04-18 12:31:15.250 109 12493.48 6.72 54917.85 88888.00 2012-04-18 12:31:15.375 109 12493.50 6.75 54917.88 88888.00 2012-04-18 12:31:15.500 109 12493.58 6.72 54917.85 88888.00 2012-04-18 12:31:15.625 109 12493.62 6.72 54917.80 88888.00 2012-04-18 12:31:15.750 109 12493.58 6.72 54917.82 88888.00 2012-04-18 12:31:15.875 109 12493.55 6.70 54917.82 88888.00 2012-04-18 12:31:16.000 109 12493.52 6.70 54917.82 88888.00 2012-04-18 12:31:16.125 109 12493.52 6.75 54917.85 88888.00 2012-04-18 12:31:16.250 109 12493.50 6.72 54917.82 88888.00 2012-04-18 12:31:16.375 109 12493.52 6.70 54917.82 88888.00 2012-04-18 12:31:16.500 109 12493.55 6.70 54917.80 88888.00 2012-04-18 12:31:16.625 109 12493.62 6.72 54917.82 88888.00 2012-04-18 12:31:16.750 109 12493.60 6.72 54917.80 88888.00 2012-04-18 12:31:16.875 109 12493.58 6.75 54917.82 88888.00 2012-04-18 12:31:17.000 109 12493.55 6.72 54917.85 88888.00 2012-04-18 12:31:17.125 109 12493.55 6.72 54917.82 88888.00 2012-04-18 12:31:17.250 109 12493.60 6.72 54917.82 88888.00 2012-04-18 12:31:17.375 109 12493.62 6.72 54917.85 88888.00 2012-04-18 12:31:17.500 109 12493.58 6.78 54917.85 88888.00 2012-04-18 12:31:17.625 109 12493.52 6.75 54917.85 88888.00 2012-04-18 12:31:17.750 109 12493.52 6.75 54917.82 88888.00 2012-04-18 12:31:17.875 109 12493.60 6.70 54917.85 88888.00 2012-04-18 12:31:18.000 109 12493.60 6.72 54917.85 88888.00 2012-04-18 12:31:18.125 109 12493.60 6.75 54917.88 88888.00 2012-04-18 12:31:18.250 109 12493.62 6.72 54917.85 88888.00 2012-04-18 12:31:18.375 109 12493.70 6.72 54917.82 88888.00 2012-04-18 12:31:18.500 109 12493.65 6.75 54917.82 88888.00 2012-04-18 12:31:18.625 109 12493.60 6.75 54917.82 88888.00 2012-04-18 12:31:18.750 109 12493.62 6.78 54917.85 88888.00 2012-04-18 12:31:18.875 109 12493.65 6.78 54917.88 88888.00 2012-04-18 12:31:19.000 109 12493.65 6.75 54917.85 88888.00 2012-04-18 12:31:19.125 109 12493.67 6.75 54917.85 88888.00 2012-04-18 12:31:19.250 109 12493.70 6.80 54917.88 88888.00 2012-04-18 12:31:19.375 109 12493.67 6.78 54917.88 88888.00 2012-04-18 12:31:19.500 109 12493.65 6.78 54917.88 88888.00 2012-04-18 12:31:19.625 109 12493.60 6.78 54917.88 88888.00 2012-04-18 12:31:19.750 109 12493.60 6.83 54917.88 88888.00 2012-04-18 12:31:19.875 109 12493.58 6.83 54917.88 88888.00 2012-04-18 12:31:20.000 109 12493.62 6.85 54917.82 88888.00 2012-04-18 12:31:20.125 109 12493.62 6.80 54917.82 88888.00 2012-04-18 12:31:20.250 109 12493.60 6.83 54917.88 88888.00 2012-04-18 12:31:20.375 109 12493.60 6.83 54917.88 88888.00 2012-04-18 12:31:20.500 109 12493.60 6.85 54917.88 88888.00 2012-04-18 12:31:20.625 109 12493.65 6.80 54917.85 88888.00 2012-04-18 12:31:20.750 109 12493.67 6.80 54917.88 88888.00 2012-04-18 12:31:20.875 109 12493.65 6.83 54917.85 88888.00 2012-04-18 12:31:21.000 109 12493.65 6.83 54917.88 88888.00 2012-04-18 12:31:21.125 109 12493.62 6.83 54917.85 88888.00 2012-04-18 12:31:21.250 109 12493.60 6.85 54917.88 88888.00 2012-04-18 12:31:21.375 109 12493.67 6.88 54917.88 88888.00 2012-04-18 12:31:21.500 109 12493.67 6.85 54917.85 88888.00 2012-04-18 12:31:21.625 109 12493.62 6.85 54917.88 88888.00 2012-04-18 12:31:21.750 109 12493.65 6.83 54917.82 88888.00 2012-04-18 12:31:21.875 109 12493.70 6.83 54917.85 88888.00 2012-04-18 12:31:22.000 109 12493.70 6.85 54917.85 88888.00 2012-04-18 12:31:22.125 109 12493.73 6.85 54917.85 88888.00 2012-04-18 12:31:22.250 109 12493.70 6.85 54917.88 88888.00 2012-04-18 12:31:22.375 109 12493.67 6.83 54917.85 88888.00 2012-04-18 12:31:22.500 109 12493.65 6.85 54917.88 88888.00 2012-04-18 12:31:22.625 109 12493.65 6.88 54917.88 88888.00 2012-04-18 12:31:22.750 109 12493.65 6.88 54917.88 88888.00 2012-04-18 12:31:22.875 109 12493.62 6.80 54917.85 88888.00 2012-04-18 12:31:23.000 109 12493.58 6.83 54917.82 88888.00 2012-04-18 12:31:23.125 109 12493.58 6.88 54917.85 88888.00 2012-04-18 12:31:23.250 109 12493.60 6.88 54917.85 88888.00 2012-04-18 12:31:23.375 109 12493.65 6.88 54917.82 88888.00 2012-04-18 12:31:23.500 109 12493.62 6.88 54917.82 88888.00 2012-04-18 12:31:23.625 109 12493.60 6.85 54917.85 88888.00 2012-04-18 12:31:23.750 109 12493.60 6.85 54917.85 88888.00 2012-04-18 12:31:23.875 109 12493.65 6.83 54917.82 88888.00 2012-04-18 12:31:24.000 109 12493.67 6.85 54917.82 88888.00 2012-04-18 12:31:24.125 109 12493.65 6.88 54917.82 88888.00 2012-04-18 12:31:24.250 109 12493.62 6.88 54917.88 88888.00 2012-04-18 12:31:24.375 109 12493.62 6.88 54917.85 88888.00 2012-04-18 12:31:24.500 109 12493.65 6.88 54917.82 88888.00 2012-04-18 12:31:24.625 109 12493.67 6.88 54917.82 88888.00 2012-04-18 12:31:24.750 109 12493.67 6.85 54917.80 88888.00 2012-04-18 12:31:24.875 109 12493.70 6.85 54917.82 88888.00 2012-04-18 12:31:25.000 109 12493.70 6.85 54917.82 88888.00 2012-04-18 12:31:25.125 109 12493.65 6.88 54917.82 88888.00 2012-04-18 12:31:25.250 109 12493.60 6.88 54917.82 88888.00 2012-04-18 12:31:25.375 109 12493.60 6.88 54917.82 88888.00 2012-04-18 12:31:25.500 109 12493.60 6.85 54917.82 88888.00 2012-04-18 12:31:25.625 109 12493.62 6.90 54917.85 88888.00 2012-04-18 12:31:25.750 109 12493.62 6.88 54917.85 88888.00 2012-04-18 12:31:25.875 109 12493.60 6.88 54917.82 88888.00 2012-04-18 12:31:26.000 109 12493.65 6.88 54917.82 88888.00 2012-04-18 12:31:26.125 109 12493.65 6.88 54917.85 88888.00 2012-04-18 12:31:26.250 109 12493.62 6.88 54917.85 88888.00 2012-04-18 12:31:26.375 109 12493.65 6.88 54917.85 88888.00 2012-04-18 12:31:26.500 109 12493.62 6.88 54917.82 88888.00 2012-04-18 12:31:26.625 109 12493.62 6.90 54917.85 88888.00 2012-04-18 12:31:26.750 109 12493.58 6.90 54917.88 88888.00 2012-04-18 12:31:26.875 109 12493.60 6.90 54917.85 88888.00 2012-04-18 12:31:27.000 109 12493.67 6.92 54917.82 88888.00 2012-04-18 12:31:27.125 109 12493.67 6.92 54917.88 88888.00 2012-04-18 12:31:27.250 109 12493.65 6.88 54917.85 88888.00 2012-04-18 12:31:27.375 109 12493.67 6.90 54917.85 88888.00 2012-04-18 12:31:27.500 109 12493.62 6.92 54917.85 88888.00 2012-04-18 12:31:27.625 109 12493.60 6.90 54917.82 88888.00 2012-04-18 12:31:27.750 109 12493.58 6.90 54917.82 88888.00 2012-04-18 12:31:27.875 109 12493.58 6.95 54917.80 88888.00 2012-04-18 12:31:28.000 109 12493.62 6.92 54917.80 88888.00 2012-04-18 12:31:28.125 109 12493.62 6.95 54917.85 88888.00 2012-04-18 12:31:28.250 109 12493.60 6.92 54917.85 88888.00 2012-04-18 12:31:28.375 109 12493.58 6.92 54917.85 88888.00 2012-04-18 12:31:28.500 109 12493.58 6.90 54917.85 88888.00 2012-04-18 12:31:28.625 109 12493.62 6.95 54917.85 88888.00 2012-04-18 12:31:28.750 109 12493.67 6.97 54917.85 88888.00 2012-04-18 12:31:28.875 109 12493.65 6.92 54917.85 88888.00 2012-04-18 12:31:29.000 109 12493.58 6.92 54917.85 88888.00 2012-04-18 12:31:29.125 109 12493.50 6.95 54917.82 88888.00 2012-04-18 12:31:29.250 109 12493.55 6.92 54917.85 88888.00 2012-04-18 12:31:29.375 109 12493.58 6.92 54917.82 88888.00 2012-04-18 12:31:29.500 109 12493.65 6.92 54917.85 88888.00 2012-04-18 12:31:29.625 109 12493.67 6.95 54917.85 88888.00 2012-04-18 12:31:29.750 109 12493.65 6.92 54917.88 88888.00 2012-04-18 12:31:29.875 109 12493.65 6.92 54917.85 88888.00 2012-04-18 12:31:30.000 109 12493.67 6.95 54917.85 88888.00 2012-04-18 12:31:30.125 109 12493.67 6.95 54917.85 88888.00 2012-04-18 12:31:30.250 109 12493.67 6.95 54917.85 88888.00 2012-04-18 12:31:30.375 109 12493.70 6.92 54917.85 88888.00 2012-04-18 12:31:30.500 109 12493.73 6.95 54917.82 88888.00 2012-04-18 12:31:30.625 109 12493.70 6.95 54917.80 88888.00 2012-04-18 12:31:30.750 109 12493.67 6.97 54917.85 88888.00 2012-04-18 12:31:30.875 109 12493.75 6.97 54917.82 88888.00 2012-04-18 12:31:31.000 109 12493.77 6.95 54917.85 88888.00 2012-04-18 12:31:31.125 109 12493.73 6.95 54917.85 88888.00 2012-04-18 12:31:31.250 109 12493.75 6.97 54917.88 88888.00 2012-04-18 12:31:31.375 109 12493.75 6.97 54917.88 88888.00 2012-04-18 12:31:31.500 109 12493.73 6.97 54917.88 88888.00 2012-04-18 12:31:31.625 109 12493.70 6.97 54917.88 88888.00 2012-04-18 12:31:31.750 109 12493.73 6.95 54917.88 88888.00 2012-04-18 12:31:31.875 109 12493.75 6.95 54917.85 88888.00 2012-04-18 12:31:32.000 109 12493.70 6.97 54917.85 88888.00 2012-04-18 12:31:32.125 109 12493.70 6.95 54917.88 88888.00 2012-04-18 12:31:32.250 109 12493.73 6.97 54917.85 88888.00 2012-04-18 12:31:32.375 109 12493.77 7.03 54917.85 88888.00 2012-04-18 12:31:32.500 109 12493.80 7.05 54917.85 88888.00 2012-04-18 12:31:32.625 109 12493.85 7.03 54917.85 88888.00 2012-04-18 12:31:32.750 109 12493.80 7.00 54917.85 88888.00 2012-04-18 12:31:32.875 109 12493.80 7.00 54917.85 88888.00 2012-04-18 12:31:33.000 109 12493.80 7.00 54917.85 88888.00 2012-04-18 12:31:33.125 109 12493.83 7.00 54917.88 88888.00 2012-04-18 12:31:33.250 109 12493.83 7.03 54917.88 88888.00 2012-04-18 12:31:33.375 109 12493.85 7.05 54917.85 88888.00 2012-04-18 12:31:33.500 109 12493.80 7.03 54917.85 88888.00 2012-04-18 12:31:33.625 109 12493.83 7.05 54917.88 88888.00 2012-04-18 12:31:33.750 109 12493.83 7.08 54917.88 88888.00 2012-04-18 12:31:33.875 109 12493.77 7.05 54917.88 88888.00 2012-04-18 12:31:34.000 109 12493.83 7.05 54917.85 88888.00 2012-04-18 12:31:34.125 109 12493.90 7.05 54917.85 88888.00 2012-04-18 12:31:34.250 109 12493.95 7.05 54917.88 88888.00 2012-04-18 12:31:34.375 109 12493.92 7.08 54917.88 88888.00 2012-04-18 12:31:34.500 109 12493.90 7.08 54917.85 88888.00 2012-04-18 12:31:34.625 109 12493.90 7.08 54917.82 88888.00 2012-04-18 12:31:34.750 109 12493.90 7.08 54917.85 88888.00 2012-04-18 12:31:34.875 109 12493.83 7.05 54917.85 88888.00 2012-04-18 12:31:35.000 109 12493.77 7.05 54917.82 88888.00 2012-04-18 12:31:35.125 109 12493.77 7.08 54917.80 88888.00 2012-04-18 12:31:35.250 109 12493.80 7.03 54917.80 88888.00 2012-04-18 12:31:35.375 109 12493.85 7.05 54917.82 88888.00 2012-04-18 12:31:35.500 109 12493.83 7.08 54917.85 88888.00 2012-04-18 12:31:35.625 109 12493.85 7.08 54917.85 88888.00 2012-04-18 12:31:35.750 109 12493.88 7.08 54917.82 88888.00 2012-04-18 12:31:35.875 109 12493.77 7.05 54917.80 88888.00 2012-04-18 12:31:36.000 109 12493.80 7.08 54917.82 88888.00 2012-04-18 12:31:36.125 109 12493.80 7.08 54917.82 88888.00 2012-04-18 12:31:36.250 109 12493.80 7.08 54917.85 88888.00 2012-04-18 12:31:36.375 109 12493.88 7.10 54917.85 88888.00 2012-04-18 12:31:36.500 109 12493.90 7.10 54917.85 88888.00 2012-04-18 12:31:36.625 109 12493.95 7.10 54917.82 88888.00 2012-04-18 12:31:36.750 109 12494.00 7.08 54917.82 88888.00 2012-04-18 12:31:36.875 109 12493.92 7.08 54917.82 88888.00 2012-04-18 12:31:37.000 109 12493.88 7.08 54917.82 88888.00 2012-04-18 12:31:37.125 109 12493.90 7.12 54917.85 88888.00 2012-04-18 12:31:37.250 109 12493.95 7.08 54917.88 88888.00 2012-04-18 12:31:37.375 109 12494.02 7.10 54917.88 88888.00 2012-04-18 12:31:37.500 109 12494.00 7.12 54917.88 88888.00 2012-04-18 12:31:37.625 109 12493.92 7.15 54917.88 88888.00 2012-04-18 12:31:37.750 109 12493.88 7.10 54917.90 88888.00 2012-04-18 12:31:37.875 109 12493.88 7.12 54917.88 88888.00 2012-04-18 12:31:38.000 109 12493.83 7.12 54917.85 88888.00 2012-04-18 12:31:38.125 109 12493.85 7.10 54917.88 88888.00 2012-04-18 12:31:38.250 109 12493.85 7.12 54917.88 88888.00 2012-04-18 12:31:38.375 109 12493.92 7.15 54917.85 88888.00 2012-04-18 12:31:38.500 109 12493.92 7.15 54917.85 88888.00 2012-04-18 12:31:38.625 109 12493.92 7.12 54917.85 88888.00 2012-04-18 12:31:38.750 109 12493.98 7.12 54917.85 88888.00 2012-04-18 12:31:38.875 109 12493.98 7.12 54917.85 88888.00 2012-04-18 12:31:39.000 109 12493.98 7.20 54917.85 88888.00 2012-04-18 12:31:39.125 109 12493.95 7.20 54917.88 88888.00 2012-04-18 12:31:39.250 109 12493.88 7.20 54917.88 88888.00 2012-04-18 12:31:39.375 109 12493.95 7.17 54917.85 88888.00 2012-04-18 12:31:39.500 109 12493.98 7.17 54917.85 88888.00 2012-04-18 12:31:39.625 109 12493.98 7.17 54917.85 88888.00 2012-04-18 12:31:39.750 109 12493.98 7.17 54917.90 88888.00 2012-04-18 12:31:39.875 109 12494.02 7.17 54917.85 88888.00 2012-04-18 12:31:40.000 109 12494.00 7.15 54917.82 88888.00 2012-04-18 12:31:40.125 109 12493.98 7.15 54917.88 88888.00 2012-04-18 12:31:40.250 109 12493.95 7.17 54917.90 88888.00 2012-04-18 12:31:40.375 109 12493.95 7.17 54917.88 88888.00 2012-04-18 12:31:40.500 109 12493.98 7.22 54917.88 88888.00 2012-04-18 12:31:40.625 109 12494.02 7.22 54917.90 88888.00 2012-04-18 12:31:40.750 109 12494.10 7.22 54917.88 88888.00 2012-04-18 12:31:40.875 109 12494.10 7.22 54917.85 88888.00 2012-04-18 12:31:41.000 109 12494.08 7.20 54917.85 88888.00 2012-04-18 12:31:41.125 109 12494.05 7.20 54917.88 88888.00 2012-04-18 12:31:41.250 109 12494.00 7.22 54917.88 88888.00 2012-04-18 12:31:41.375 109 12494.02 7.20 54917.88 88888.00 2012-04-18 12:31:41.500 109 12494.02 7.25 54917.88 88888.00 2012-04-18 12:31:41.625 109 12494.05 7.25 54917.90 88888.00 2012-04-18 12:31:41.750 109 12494.05 7.22 54917.88 88888.00 2012-04-18 12:31:41.875 109 12494.08 7.25 54917.88 88888.00 2012-04-18 12:31:42.000 109 12494.12 7.22 54917.88 88888.00 2012-04-18 12:31:42.125 109 12494.12 7.22 54917.88 88888.00 2012-04-18 12:31:42.250 109 12494.10 7.22 54917.88 88888.00 2012-04-18 12:31:42.375 109 12494.10 7.20 54917.88 88888.00 2012-04-18 12:31:42.500 109 12494.08 7.22 54917.85 88888.00 2012-04-18 12:31:42.625 109 12494.12 7.22 54917.82 88888.00 2012-04-18 12:31:42.750 109 12494.20 7.25 54917.85 88888.00 2012-04-18 12:31:42.875 109 12494.23 7.28 54917.85 88888.00 2012-04-18 12:31:43.000 109 12494.20 7.28 54917.88 88888.00 2012-04-18 12:31:43.125 109 12494.15 7.22 54917.88 88888.00 2012-04-18 12:31:43.250 109 12494.12 7.22 54917.88 88888.00 2012-04-18 12:31:43.375 109 12494.17 7.22 54917.90 88888.00 2012-04-18 12:31:43.500 109 12494.15 7.22 54917.90 88888.00 2012-04-18 12:31:43.625 109 12494.12 7.25 54917.93 88888.00 2012-04-18 12:31:43.750 109 12494.12 7.25 54917.93 88888.00 2012-04-18 12:31:43.875 109 12494.12 7.28 54917.90 88888.00 2012-04-18 12:31:44.000 109 12494.17 7.28 54917.90 88888.00 2012-04-18 12:31:44.125 109 12494.25 7.28 54917.90 88888.00 2012-04-18 12:31:44.250 109 12494.25 7.22 54917.88 88888.00 2012-04-18 12:31:44.375 109 12494.20 7.20 54917.88 88888.00 2012-04-18 12:31:44.500 109 12494.12 7.22 54917.88 88888.00 2012-04-18 12:31:44.625 109 12494.12 7.33 54917.88 88888.00 2012-04-18 12:31:44.750 109 12494.20 7.28 54917.90 88888.00 2012-04-18 12:31:44.875 109 12494.27 7.28 54917.90 88888.00 2012-04-18 12:31:45.000 109 12494.23 7.28 54917.90 88888.00 2012-04-18 12:31:45.125 109 12494.27 7.28 54917.93 88888.00 2012-04-18 12:31:45.250 109 12494.20 7.25 54917.90 88888.00 2012-04-18 12:31:45.375 109 12494.23 7.25 54917.90 88888.00 2012-04-18 12:31:45.500 109 12494.25 7.25 54917.90 88888.00 2012-04-18 12:31:45.625 109 12494.23 7.30 54917.90 88888.00 2012-04-18 12:31:45.750 109 12494.20 7.30 54917.93 88888.00 2012-04-18 12:31:45.875 109 12494.20 7.30 54917.88 88888.00 2012-04-18 12:31:46.000 109 12494.27 7.28 54917.88 88888.00 2012-04-18 12:31:46.125 109 12494.27 7.28 54917.88 88888.00 2012-04-18 12:31:46.250 109 12494.23 7.22 54917.90 88888.00 2012-04-18 12:31:46.375 109 12494.20 7.25 54917.90 88888.00 2012-04-18 12:31:46.500 109 12494.27 7.25 54917.90 88888.00 2012-04-18 12:31:46.625 109 12494.30 7.30 54917.90 88888.00 2012-04-18 12:31:46.750 109 12494.25 7.28 54917.93 88888.00 2012-04-18 12:31:46.875 109 12494.25 7.30 54917.93 88888.00 2012-04-18 12:31:47.000 109 12494.30 7.28 54917.88 88888.00 2012-04-18 12:31:47.125 109 12494.30 7.25 54917.88 88888.00 2012-04-18 12:31:47.250 109 12494.20 7.22 54917.90 88888.00 2012-04-18 12:31:47.375 109 12494.20 7.25 54917.90 88888.00 2012-04-18 12:31:47.500 109 12494.17 7.25 54917.93 88888.00 2012-04-18 12:31:47.625 109 12494.23 7.25 54917.93 88888.00 2012-04-18 12:31:47.750 109 12494.23 7.25 54917.93 88888.00 2012-04-18 12:31:47.875 109 12494.27 7.25 54917.90 88888.00 2012-04-18 12:31:48.000 109 12494.23 7.22 54917.90 88888.00 2012-04-18 12:31:48.125 109 12494.17 7.25 54917.93 88888.00 2012-04-18 12:31:48.250 109 12494.25 7.30 54917.95 88888.00 2012-04-18 12:31:48.375 109 12494.33 7.33 54917.95 88888.00 2012-04-18 12:31:48.500 109 12494.33 7.30 54917.93 88888.00 2012-04-18 12:31:48.625 109 12494.30 7.30 54917.95 88888.00 2012-04-18 12:31:48.750 109 12494.30 7.33 54917.93 88888.00 2012-04-18 12:31:48.875 109 12494.27 7.30 54917.93 88888.00 2012-04-18 12:31:49.000 109 12494.27 7.28 54917.90 88888.00 2012-04-18 12:31:49.125 109 12494.30 7.25 54917.90 88888.00 2012-04-18 12:31:49.250 109 12494.27 7.25 54917.90 88888.00 2012-04-18 12:31:49.375 109 12494.30 7.28 54917.90 88888.00 2012-04-18 12:31:49.500 109 12494.33 7.28 54917.90 88888.00 2012-04-18 12:31:49.625 109 12494.30 7.28 54917.90 88888.00 2012-04-18 12:31:49.750 109 12494.27 7.28 54917.90 88888.00 2012-04-18 12:31:49.875 109 12494.27 7.25 54917.93 88888.00 2012-04-18 12:31:50.000 109 12494.25 7.28 54917.90 88888.00 2012-04-18 12:31:50.125 109 12494.23 7.28 54917.93 88888.00 2012-04-18 12:31:50.250 109 12494.25 7.30 54917.93 88888.00 2012-04-18 12:31:50.375 109 12494.35 7.30 54917.90 88888.00 2012-04-18 12:31:50.500 109 12494.38 7.30 54917.93 88888.00 2012-04-18 12:31:50.625 109 12494.38 7.30 54917.93 88888.00 2012-04-18 12:31:50.750 109 12494.40 7.30 54917.93 88888.00 2012-04-18 12:31:50.875 109 12494.35 7.30 54917.95 88888.00 2012-04-18 12:31:51.000 109 12494.35 7.25 54917.93 88888.00 2012-04-18 12:31:51.125 109 12494.35 7.25 54917.95 88888.00 2012-04-18 12:31:51.250 109 12494.33 7.28 54917.93 88888.00 2012-04-18 12:31:51.375 109 12494.35 7.28 54917.93 88888.00 2012-04-18 12:31:51.500 109 12494.30 7.30 54917.93 88888.00 2012-04-18 12:31:51.625 109 12494.27 7.33 54917.93 88888.00 2012-04-18 12:31:51.750 109 12494.25 7.33 54917.95 88888.00 2012-04-18 12:31:51.875 109 12494.25 7.30 54917.95 88888.00 2012-04-18 12:31:52.000 109 12494.30 7.28 54917.97 88888.00 2012-04-18 12:31:52.125 109 12494.35 7.30 54917.97 88888.00 2012-04-18 12:31:52.250 109 12494.30 7.30 54917.95 88888.00 2012-04-18 12:31:52.375 109 12494.30 7.30 54917.95 88888.00 2012-04-18 12:31:52.500 109 12494.30 7.30 54917.95 88888.00 2012-04-18 12:31:52.625 109 12494.35 7.28 54917.95 88888.00 2012-04-18 12:31:52.750 109 12494.30 7.30 54917.93 88888.00 2012-04-18 12:31:52.875 109 12494.30 7.30 54917.95 88888.00 2012-04-18 12:31:53.000 109 12494.35 7.30 54917.95 88888.00 2012-04-18 12:31:53.125 109 12494.40 7.33 54917.95 88888.00 2012-04-18 12:31:53.250 109 12494.27 7.30 54917.97 88888.00 2012-04-18 12:31:53.375 109 12494.27 7.33 54917.97 88888.00 2012-04-18 12:31:53.500 109 12494.30 7.33 54917.95 88888.00 2012-04-18 12:31:53.625 109 12494.30 7.33 54917.97 88888.00 2012-04-18 12:31:53.750 109 12494.25 7.33 54917.95 88888.00 2012-04-18 12:31:53.875 109 12494.27 7.33 54917.93 88888.00 2012-04-18 12:31:54.000 109 12494.30 7.33 54917.93 88888.00 2012-04-18 12:31:54.125 109 12494.27 7.28 54917.93 88888.00 2012-04-18 12:31:54.250 109 12494.27 7.30 54917.93 88888.00 2012-04-18 12:31:54.375 109 12494.33 7.30 54917.93 88888.00 2012-04-18 12:31:54.500 109 12494.35 7.33 54917.95 88888.00 2012-04-18 12:31:54.625 109 12494.30 7.33 54917.95 88888.00 2012-04-18 12:31:54.750 109 12494.27 7.30 54917.97 88888.00 2012-04-18 12:31:54.875 109 12494.30 7.30 54917.95 88888.00 2012-04-18 12:31:55.000 109 12494.27 7.30 54917.93 88888.00 2012-04-18 12:31:55.125 109 12494.23 7.35 54917.95 88888.00 2012-04-18 12:31:55.250 109 12494.23 7.35 54917.97 88888.00 2012-04-18 12:31:55.375 109 12494.27 7.35 54917.95 88888.00 2012-04-18 12:31:55.500 109 12494.27 7.35 54917.97 88888.00 2012-04-18 12:31:55.625 109 12494.27 7.33 54918.00 88888.00 2012-04-18 12:31:55.750 109 12494.25 7.33 54917.95 88888.00 2012-04-18 12:31:55.875 109 12494.35 7.30 54917.93 88888.00 2012-04-18 12:31:56.000 109 12494.40 7.30 54917.93 88888.00 2012-04-18 12:31:56.125 109 12494.35 7.30 54917.97 88888.00 2012-04-18 12:31:56.250 109 12494.27 7.30 54917.97 88888.00 2012-04-18 12:31:56.375 109 12494.30 7.30 54917.97 88888.00 2012-04-18 12:31:56.500 109 12494.27 7.30 54918.00 88888.00 2012-04-18 12:31:56.625 109 12494.30 7.30 54918.00 88888.00 2012-04-18 12:31:56.750 109 12494.33 7.30 54917.93 88888.00 2012-04-18 12:31:56.875 109 12494.33 7.30 54917.93 88888.00 2012-04-18 12:31:57.000 109 12494.35 7.30 54917.93 88888.00 2012-04-18 12:31:57.125 109 12494.33 7.30 54917.97 88888.00 2012-04-18 12:31:57.250 109 12494.23 7.30 54917.97 88888.00 2012-04-18 12:31:57.375 109 12494.25 7.28 54917.97 88888.00 2012-04-18 12:31:57.500 109 12494.27 7.30 54917.95 88888.00 2012-04-18 12:31:57.625 109 12494.33 7.33 54917.95 88888.00 2012-04-18 12:31:57.750 109 12494.38 7.30 54917.97 88888.00 2012-04-18 12:31:57.875 109 12494.42 7.30 54917.95 88888.00 2012-04-18 12:31:58.000 109 12494.42 7.30 54917.93 88888.00 2012-04-18 12:31:58.125 109 12494.35 7.28 54917.97 88888.00 2012-04-18 12:31:58.250 109 12494.35 7.28 54917.97 88888.00 2012-04-18 12:31:58.375 109 12494.38 7.28 54917.95 88888.00 2012-04-18 12:31:58.500 109 12494.30 7.30 54917.97 88888.00 2012-04-18 12:31:58.625 109 12494.25 7.33 54918.00 88888.00 2012-04-18 12:31:58.750 109 12494.25 7.30 54917.97 88888.00 2012-04-18 12:31:58.875 109 12494.27 7.30 54917.97 88888.00 2012-04-18 12:31:59.000 109 12494.30 7.28 54918.00 88888.00 2012-04-18 12:31:59.125 109 12494.27 7.28 54918.03 88888.00 2012-04-18 12:31:59.250 109 12494.27 7.28 54918.00 88888.00 2012-04-18 12:31:59.375 109 12494.35 7.28 54918.00 88888.00 2012-04-18 12:31:59.500 109 12494.35 7.30 54918.00 88888.00 2012-04-18 12:31:59.625 109 12494.38 7.33 54918.00 88888.00 2012-04-18 12:31:59.750 109 12494.35 7.33 54918.03 88888.00 2012-04-18 12:31:59.875 109 12494.38 7.30 54918.00 88888.00 2012-04-18 12:32:00.000 109 12494.40 7.25 54917.97 88888.00 2012-04-18 12:32:00.125 109 12494.38 7.28 54917.97 88888.00 2012-04-18 12:32:00.250 109 12494.30 7.28 54918.00 88888.00 2012-04-18 12:32:00.375 109 12494.38 7.30 54917.97 88888.00 2012-04-18 12:32:00.500 109 12494.42 7.28 54917.97 88888.00 2012-04-18 12:32:00.625 109 12494.45 7.28 54917.97 88888.00 2012-04-18 12:32:00.750 109 12494.40 7.25 54917.97 88888.00 2012-04-18 12:32:00.875 109 12494.33 7.28 54917.97 88888.00 2012-04-18 12:32:01.000 109 12494.35 7.25 54917.97 88888.00 2012-04-18 12:32:01.125 109 12494.42 7.25 54917.97 88888.00 2012-04-18 12:32:01.250 109 12494.42 7.22 54918.00 88888.00 2012-04-18 12:32:01.375 109 12494.42 7.25 54918.00 88888.00 2012-04-18 12:32:01.500 109 12494.45 7.28 54918.00 88888.00 2012-04-18 12:32:01.625 109 12494.48 7.28 54918.03 88888.00 2012-04-18 12:32:01.750 109 12494.48 7.28 54918.03 88888.00 2012-04-18 12:32:01.875 109 12494.48 7.28 54918.03 88888.00 2012-04-18 12:32:02.000 109 12494.42 7.30 54918.00 88888.00 2012-04-18 12:32:02.125 109 12494.38 7.28 54918.03 88888.00 2012-04-18 12:32:02.250 109 12494.38 7.28 54918.07 88888.00 2012-04-18 12:32:02.375 109 12494.45 7.25 54918.05 88888.00 2012-04-18 12:32:02.500 109 12494.50 7.28 54918.07 88888.00 2012-04-18 12:32:02.625 109 12494.52 7.28 54918.10 88888.00 2012-04-18 12:32:02.750 109 12494.50 7.28 54918.07 88888.00 2012-04-18 12:32:02.875 109 12494.42 7.28 54918.05 88888.00 2012-04-18 12:32:03.000 109 12494.42 7.28 54918.05 88888.00 2012-04-18 12:32:03.125 109 12494.42 7.28 54918.05 88888.00 2012-04-18 12:32:03.250 109 12494.42 7.30 54918.05 88888.00 2012-04-18 12:32:03.375 109 12494.45 7.33 54918.03 88888.00 2012-04-18 12:32:03.500 109 12494.42 7.33 54918.03 88888.00 2012-04-18 12:32:03.625 109 12494.45 7.30 54918.00 88888.00 2012-04-18 12:32:03.750 109 12494.42 7.28 54918.00 88888.00 2012-04-18 12:32:03.875 109 12494.40 7.30 54918.03 88888.00 2012-04-18 12:32:04.000 109 12494.42 7.30 54918.05 88888.00 2012-04-18 12:32:04.125 109 12494.40 7.30 54918.07 88888.00 2012-04-18 12:32:04.250 109 12494.40 7.30 54918.07 88888.00 2012-04-18 12:32:04.375 109 12494.45 7.30 54918.07 88888.00 2012-04-18 12:32:04.500 109 12494.50 7.30 54918.05 88888.00 2012-04-18 12:32:04.625 109 12494.52 7.28 54918.07 88888.00 2012-04-18 12:32:04.750 109 12494.50 7.28 54918.05 88888.00 2012-04-18 12:32:04.875 109 12494.48 7.28 54918.05 88888.00 2012-04-18 12:32:05.000 109 12494.48 7.30 54918.05 88888.00 2012-04-18 12:32:05.125 109 12494.45 7.30 54918.10 88888.00 2012-04-18 12:32:05.250 109 12494.42 7.28 54918.07 88888.00 2012-04-18 12:32:05.375 109 12494.42 7.30 54918.07 88888.00 2012-04-18 12:32:05.500 109 12494.45 7.28 54918.07 88888.00 2012-04-18 12:32:05.625 109 12494.40 7.22 54918.07 88888.00 2012-04-18 12:32:05.750 109 12494.48 7.25 54918.05 88888.00 2012-04-18 12:32:05.875 109 12494.45 7.25 54918.05 88888.00 2012-04-18 12:32:06.000 109 12494.42 7.28 54918.00 88888.00 2012-04-18 12:32:06.125 109 12494.40 7.28 54918.05 88888.00 2012-04-18 12:32:06.250 109 12494.42 7.28 54918.10 88888.00 2012-04-18 12:32:06.375 109 12494.48 7.30 54918.07 88888.00 2012-04-18 12:32:06.500 109 12494.50 7.28 54918.05 88888.00 2012-04-18 12:32:06.625 109 12494.50 7.30 54918.05 88888.00 2012-04-18 12:32:06.750 109 12494.50 7.28 54918.05 88888.00 2012-04-18 12:32:06.875 109 12494.42 7.28 54918.05 88888.00 2012-04-18 12:32:07.000 109 12494.45 7.28 54918.03 88888.00 2012-04-18 12:32:07.125 109 12494.50 7.30 54918.05 88888.00 2012-04-18 12:32:07.250 109 12494.48 7.28 54918.10 88888.00 2012-04-18 12:32:07.375 109 12494.52 7.28 54918.10 88888.00 2012-04-18 12:32:07.500 109 12494.60 7.25 54918.07 88888.00 2012-04-18 12:32:07.625 109 12494.65 7.25 54918.05 88888.00 2012-04-18 12:32:07.750 109 12494.60 7.22 54918.05 88888.00 2012-04-18 12:32:07.875 109 12494.55 7.25 54918.05 88888.00 2012-04-18 12:32:08.000 109 12494.55 7.28 54918.10 88888.00 2012-04-18 12:32:08.125 109 12494.50 7.25 54918.10 88888.00 2012-04-18 12:32:08.250 109 12494.52 7.22 54918.10 88888.00 2012-04-18 12:32:08.375 109 12494.52 7.20 54918.07 88888.00 2012-04-18 12:32:08.500 109 12494.50 7.22 54918.07 88888.00 2012-04-18 12:32:08.625 109 12494.48 7.22 54918.07 88888.00 2012-04-18 12:32:08.750 109 12494.45 7.20 54918.10 88888.00 2012-04-18 12:32:08.875 109 12494.45 7.22 54918.10 88888.00 2012-04-18 12:32:09.000 109 12494.42 7.22 54918.07 88888.00 2012-04-18 12:32:09.125 109 12494.40 7.22 54918.07 88888.00 2012-04-18 12:32:09.250 109 12494.40 7.22 54918.10 88888.00 2012-04-18 12:32:09.375 109 12494.45 7.22 54918.07 88888.00 2012-04-18 12:32:09.500 109 12494.50 7.25 54918.10 88888.00 2012-04-18 12:32:09.625 109 12494.50 7.22 54918.07 88888.00 2012-04-18 12:32:09.750 109 12494.55 7.22 54918.10 88888.00 2012-04-18 12:32:09.875 109 12494.58 7.22 54918.07 88888.00 2012-04-18 12:32:10.000 109 12494.52 7.22 54918.10 88888.00 2012-04-18 12:32:10.125 109 12494.50 7.22 54918.10 88888.00 2012-04-18 12:32:10.250 109 12494.48 7.22 54918.12 88888.00 2012-04-18 12:32:10.375 109 12494.48 7.25 54918.10 88888.00 2012-04-18 12:32:10.500 109 12494.48 7.25 54918.05 88888.00 2012-04-18 12:32:10.625 109 12494.48 7.22 54918.05 88888.00 2012-04-18 12:32:10.750 109 12494.50 7.20 54918.07 88888.00 2012-04-18 12:32:10.875 109 12494.50 7.20 54918.07 88888.00 2012-04-18 12:32:11.000 109 12494.52 7.17 54918.07 88888.00 2012-04-18 12:32:11.125 109 12494.52 7.17 54918.10 88888.00 2012-04-18 12:32:11.250 109 12494.48 7.15 54918.10 88888.00 2012-04-18 12:32:11.375 109 12494.50 7.15 54918.07 88888.00 2012-04-18 12:32:11.500 109 12494.50 7.17 54918.07 88888.00 2012-04-18 12:32:11.625 109 12494.55 7.20 54918.10 88888.00 2012-04-18 12:32:11.750 109 12494.52 7.20 54918.07 88888.00 2012-04-18 12:32:11.875 109 12494.52 7.17 54918.07 88888.00 2012-04-18 12:32:12.000 109 12494.55 7.15 54918.05 88888.00 2012-04-18 12:32:12.125 109 12494.60 7.17 54918.07 88888.00 2012-04-18 12:32:12.250 109 12494.60 7.17 54918.07 88888.00 2012-04-18 12:32:12.375 109 12494.58 7.15 54918.07 88888.00 2012-04-18 12:32:12.500 109 12494.50 7.17 54918.07 88888.00 2012-04-18 12:32:12.625 109 12494.50 7.15 54918.05 88888.00 2012-04-18 12:32:12.750 109 12494.48 7.12 54918.07 88888.00 2012-04-18 12:32:12.875 109 12494.55 7.15 54918.10 88888.00 2012-04-18 12:32:13.000 109 12494.62 7.15 54918.10 88888.00 2012-04-18 12:32:13.125 109 12494.60 7.15 54918.12 88888.00 2012-04-18 12:32:13.250 109 12494.58 7.15 54918.15 88888.00 2012-04-18 12:32:13.375 109 12494.55 7.17 54918.18 88888.00 2012-04-18 12:32:13.500 109 12494.52 7.17 54918.15 88888.00 2012-04-18 12:32:13.625 109 12494.58 7.15 54918.15 88888.00 2012-04-18 12:32:13.750 109 12494.62 7.15 54918.10 88888.00 2012-04-18 12:32:13.875 109 12494.62 7.15 54918.10 88888.00 2012-04-18 12:32:14.000 109 12494.62 7.12 54918.10 88888.00 2012-04-18 12:32:14.125 109 12494.62 7.15 54918.15 88888.00 2012-04-18 12:32:14.250 109 12494.62 7.15 54918.10 88888.00 2012-04-18 12:32:14.375 109 12494.70 7.15 54918.12 88888.00 2012-04-18 12:32:14.500 109 12494.70 7.15 54918.10 88888.00 2012-04-18 12:32:14.625 109 12494.70 7.17 54918.10 88888.00 2012-04-18 12:32:14.750 109 12494.70 7.15 54918.07 88888.00 2012-04-18 12:32:14.875 109 12494.70 7.12 54918.07 88888.00 2012-04-18 12:32:15.000 109 12494.70 7.10 54918.07 88888.00 2012-04-18 12:32:15.125 109 12494.75 7.12 54918.10 88888.00 2012-04-18 12:32:15.250 109 12494.73 7.12 54918.12 88888.00 2012-04-18 12:32:15.375 109 12494.70 7.15 54918.10 88888.00 2012-04-18 12:32:15.500 109 12494.67 7.15 54918.10 88888.00 2012-04-18 12:32:15.625 109 12494.73 7.15 54918.10 88888.00 2012-04-18 12:32:15.750 109 12494.73 7.15 54918.07 88888.00 2012-04-18 12:32:15.875 109 12494.70 7.15 54918.10 88888.00 2012-04-18 12:32:16.000 109 12494.75 7.15 54918.10 88888.00 2012-04-18 12:32:16.125 109 12494.80 7.15 54918.10 88888.00 2012-04-18 12:32:16.250 109 12494.75 7.12 54918.10 88888.00 2012-04-18 12:32:16.375 109 12494.70 7.12 54918.10 88888.00 2012-04-18 12:32:16.500 109 12494.73 7.10 54918.10 88888.00 2012-04-18 12:32:16.625 109 12494.73 7.10 54918.05 88888.00 2012-04-18 12:32:16.750 109 12494.70 7.12 54918.05 88888.00 2012-04-18 12:32:16.875 109 12494.73 7.17 54918.10 88888.00 2012-04-18 12:32:17.000 109 12494.80 7.15 54918.12 88888.00 2012-04-18 12:32:17.125 109 12494.77 7.12 54918.12 88888.00 2012-04-18 12:32:17.250 109 12494.75 7.10 54918.10 88888.00 2012-04-18 12:32:17.375 109 12494.77 7.12 54918.10 88888.00 2012-04-18 12:32:17.500 109 12494.77 7.12 54918.07 88888.00 2012-04-18 12:32:17.625 109 12494.73 7.10 54918.07 88888.00 2012-04-18 12:32:17.750 109 12494.67 7.12 54918.10 88888.00 2012-04-18 12:32:17.875 109 12494.70 7.12 54918.12 88888.00 2012-04-18 12:32:18.000 109 12494.70 7.10 54918.10 88888.00 2012-04-18 12:32:18.125 109 12494.67 7.12 54918.12 88888.00 2012-04-18 12:32:18.250 109 12494.70 7.10 54918.10 88888.00 2012-04-18 12:32:18.375 109 12494.75 7.10 54918.10 88888.00 2012-04-18 12:32:18.500 109 12494.77 7.12 54918.12 88888.00 2012-04-18 12:32:18.625 109 12494.75 7.10 54918.10 88888.00 2012-04-18 12:32:18.750 109 12494.70 7.10 54918.07 88888.00 2012-04-18 12:32:18.875 109 12494.70 7.10 54918.07 88888.00 2012-04-18 12:32:19.000 109 12494.75 7.10 54918.07 88888.00 2012-04-18 12:32:19.125 109 12494.80 7.12 54918.12 88888.00 2012-04-18 12:32:19.250 109 12494.75 7.12 54918.12 88888.00 2012-04-18 12:32:19.375 109 12494.75 7.12 54918.12 88888.00 2012-04-18 12:32:19.500 109 12494.77 7.15 54918.15 88888.00 2012-04-18 12:32:19.625 109 12494.83 7.15 54918.12 88888.00 2012-04-18 12:32:19.750 109 12494.85 7.15 54918.10 88888.00 2012-04-18 12:32:19.875 109 12494.88 7.15 54918.07 88888.00 2012-04-18 12:32:20.000 109 12494.85 7.10 54918.07 88888.00 2012-04-18 12:32:20.125 109 12494.83 7.08 54918.10 88888.00 2012-04-18 12:32:20.250 109 12494.80 7.08 54918.12 88888.00 2012-04-18 12:32:20.375 109 12494.85 7.10 54918.10 88888.00 2012-04-18 12:32:20.500 109 12494.80 7.17 54918.10 88888.00 2012-04-18 12:32:20.625 109 12494.80 7.12 54918.10 88888.00 2012-04-18 12:32:20.750 109 12494.75 7.10 54918.12 88888.00 2012-04-18 12:32:20.875 109 12494.67 7.10 54918.15 88888.00 2012-04-18 12:32:21.000 109 12494.70 7.12 54918.10 88888.00 2012-04-18 12:32:21.125 109 12494.73 7.12 54918.10 88888.00 2012-04-18 12:32:21.250 109 12494.75 7.12 54918.12 88888.00 2012-04-18 12:32:21.375 109 12494.77 7.10 54918.12 88888.00 2012-04-18 12:32:21.500 109 12494.80 7.10 54918.15 88888.00 2012-04-18 12:32:21.625 109 12494.80 7.10 54918.12 88888.00 2012-04-18 12:32:21.750 109 12494.83 7.08 54918.12 88888.00 2012-04-18 12:32:21.875 109 12494.85 7.08 54918.10 88888.00 2012-04-18 12:32:22.000 109 12494.80 7.08 54918.10 88888.00 2012-04-18 12:32:22.125 109 12494.73 7.10 54918.12 88888.00 2012-04-18 12:32:22.250 109 12494.77 7.08 54918.15 88888.00 2012-04-18 12:32:22.375 109 12494.85 7.08 54918.15 88888.00 2012-04-18 12:32:22.500 109 12494.77 7.08 54918.15 88888.00 2012-04-18 12:32:22.625 109 12494.77 7.08 54918.18 88888.00 2012-04-18 12:32:22.750 109 12494.77 7.08 54918.15 88888.00 2012-04-18 12:32:22.875 109 12494.80 7.10 54918.15 88888.00 2012-04-18 12:32:23.000 109 12494.80 7.08 54918.12 88888.00 2012-04-18 12:32:23.125 109 12494.80 7.08 54918.12 88888.00 2012-04-18 12:32:23.250 109 12494.77 7.08 54918.15 88888.00 2012-04-18 12:32:23.375 109 12494.77 7.05 54918.15 88888.00 2012-04-18 12:32:23.500 109 12494.73 7.10 54918.18 88888.00 2012-04-18 12:32:23.625 109 12494.73 7.08 54918.15 88888.00 2012-04-18 12:32:23.750 109 12494.75 7.05 54918.12 88888.00 2012-04-18 12:32:23.875 109 12494.75 7.08 54918.15 88888.00 2012-04-18 12:32:24.000 109 12494.70 7.08 54918.15 88888.00 2012-04-18 12:32:24.125 109 12494.70 7.08 54918.18 88888.00 2012-04-18 12:32:24.250 109 12494.77 7.08 54918.18 88888.00 2012-04-18 12:32:24.375 109 12494.77 7.08 54918.15 88888.00 2012-04-18 12:32:24.500 109 12494.75 7.05 54918.15 88888.00 2012-04-18 12:32:24.625 109 12494.73 7.03 54918.15 88888.00 2012-04-18 12:32:24.750 109 12494.73 7.00 54918.15 88888.00 2012-04-18 12:32:24.875 109 12494.77 7.00 54918.12 88888.00 2012-04-18 12:32:25.000 109 12494.77 7.03 54918.15 88888.00 2012-04-18 12:32:25.125 109 12494.80 7.03 54918.12 88888.00 2012-04-18 12:32:25.250 109 12494.77 7.03 54918.15 88888.00 2012-04-18 12:32:25.375 109 12494.77 7.03 54918.18 88888.00 2012-04-18 12:32:25.500 109 12494.83 7.00 54918.18 88888.00 2012-04-18 12:32:25.625 109 12494.88 7.00 54918.18 88888.00 2012-04-18 12:32:25.750 109 12494.85 7.03 54918.18 88888.00 2012-04-18 12:32:25.875 109 12494.85 6.97 54918.15 88888.00 2012-04-18 12:32:26.000 109 12494.90 6.97 54918.15 88888.00 2012-04-18 12:32:26.125 109 12494.90 7.00 54918.15 88888.00 2012-04-18 12:32:26.250 109 12494.85 7.00 54918.15 88888.00 2012-04-18 12:32:26.375 109 12494.83 7.00 54918.18 88888.00 2012-04-18 12:32:26.500 109 12494.85 7.00 54918.18 88888.00 2012-04-18 12:32:26.625 109 12494.85 7.00 54918.15 88888.00 2012-04-18 12:32:26.750 109 12494.85 7.00 54918.18 88888.00 2012-04-18 12:32:26.875 109 12494.88 7.00 54918.18 88888.00 2012-04-18 12:32:27.000 109 12494.80 6.97 54918.15 88888.00 2012-04-18 12:32:27.125 109 12494.77 6.97 54918.18 88888.00 2012-04-18 12:32:27.250 109 12494.75 6.97 54918.18 88888.00 2012-04-18 12:32:27.375 109 12494.80 6.97 54918.18 88888.00 2012-04-18 12:32:27.500 109 12494.85 6.97 54918.20 88888.00 2012-04-18 12:32:27.625 109 12494.88 6.97 54918.18 88888.00 2012-04-18 12:32:27.750 109 12494.83 6.95 54918.20 88888.00 2012-04-18 12:32:27.875 109 12494.83 7.00 54918.20 88888.00 2012-04-18 12:32:28.000 109 12494.90 6.97 54918.18 88888.00 2012-04-18 12:32:28.125 109 12494.92 6.97 54918.18 88888.00 2012-04-18 12:32:28.250 109 12494.83 6.97 54918.18 88888.00 2012-04-18 12:32:28.375 109 12494.80 6.97 54918.18 88888.00 2012-04-18 12:32:28.500 109 12494.80 6.97 54918.15 88888.00 2012-04-18 12:32:28.625 109 12494.83 6.97 54918.18 88888.00 2012-04-18 12:32:28.750 109 12494.77 6.97 54918.15 88888.00 2012-04-18 12:32:28.875 109 12494.73 6.97 54918.20 88888.00 2012-04-18 12:32:29.000 109 12494.75 6.92 54918.20 88888.00 2012-04-18 12:32:29.125 109 12494.77 6.95 54918.18 88888.00 2012-04-18 12:32:29.250 109 12494.75 6.95 54918.18 88888.00 2012-04-18 12:32:29.375 109 12494.77 6.95 54918.18 88888.00 2012-04-18 12:32:29.500 109 12494.75 6.95 54918.18 88888.00 2012-04-18 12:32:29.625 109 12494.75 6.95 54918.22 88888.00 2012-04-18 12:32:29.750 109 12494.77 6.92 54918.22 88888.00 2012-04-18 12:32:29.875 109 12494.83 6.92 54918.20 88888.00 2012-04-18 12:32:30.000 109 12494.85 6.92 54918.18 88888.00 2012-04-18 12:32:30.125 109 12494.80 6.92 54918.18 88888.00 2012-04-18 12:32:30.250 109 12494.83 6.88 54918.15 88888.00 2012-04-18 12:32:30.375 109 12494.85 6.88 54918.15 88888.00 2012-04-18 12:32:30.500 109 12494.80 6.92 54918.20 88888.00 2012-04-18 12:32:30.625 109 12494.77 6.95 54918.20 88888.00 2012-04-18 12:32:30.750 109 12494.80 6.92 54918.18 88888.00 2012-04-18 12:32:30.875 109 12494.83 6.92 54918.20 88888.00 2012-04-18 12:32:31.000 109 12494.80 6.90 54918.20 88888.00 2012-04-18 12:32:31.125 109 12494.77 6.90 54918.22 88888.00 2012-04-18 12:32:31.250 109 12494.83 6.85 54918.20 88888.00 2012-04-18 12:32:31.375 109 12494.88 6.85 54918.20 88888.00 2012-04-18 12:32:31.500 109 12494.88 6.90 54918.20 88888.00 2012-04-18 12:32:31.625 109 12494.85 6.92 54918.20 88888.00 2012-04-18 12:32:31.750 109 12494.83 6.90 54918.20 88888.00 2012-04-18 12:32:31.875 109 12494.80 6.90 54918.18 88888.00 2012-04-18 12:32:32.000 109 12494.85 6.90 54918.20 88888.00 2012-04-18 12:32:32.125 109 12494.85 6.90 54918.20 88888.00 2012-04-18 12:32:32.250 109 12494.83 6.85 54918.22 88888.00 2012-04-18 12:32:32.375 109 12494.83 6.88 54918.22 88888.00 2012-04-18 12:32:32.500 109 12494.80 6.90 54918.22 88888.00 2012-04-18 12:32:32.625 109 12494.80 6.90 54918.20 88888.00 2012-04-18 12:32:32.750 109 12494.83 6.88 54918.18 88888.00 2012-04-18 12:32:32.875 109 12494.88 6.85 54918.18 88888.00 2012-04-18 12:32:33.000 109 12494.85 6.85 54918.20 88888.00 2012-04-18 12:32:33.125 109 12494.85 6.85 54918.28 88888.00 2012-04-18 12:32:33.250 109 12494.85 6.85 54918.22 88888.00 2012-04-18 12:32:33.375 109 12494.90 6.83 54918.22 88888.00 2012-04-18 12:32:33.500 109 12494.85 6.83 54918.22 88888.00 2012-04-18 12:32:33.625 109 12494.80 6.83 54918.20 88888.00 2012-04-18 12:32:33.750 109 12494.80 6.83 54918.22 88888.00 2012-04-18 12:32:33.875 109 12494.80 6.85 54918.20 88888.00 2012-04-18 12:32:34.000 109 12494.75 6.85 54918.20 88888.00 2012-04-18 12:32:34.125 109 12494.75 6.83 54918.22 88888.00 2012-04-18 12:32:34.250 109 12494.77 6.83 54918.22 88888.00 2012-04-18 12:32:34.375 109 12494.75 6.83 54918.22 88888.00 2012-04-18 12:32:34.500 109 12494.70 6.80 54918.22 88888.00 2012-04-18 12:32:34.625 109 12494.70 6.83 54918.25 88888.00 2012-04-18 12:32:34.750 109 12494.73 6.83 54918.25 88888.00 2012-04-18 12:32:34.875 109 12494.83 6.85 54918.25 88888.00 2012-04-18 12:32:35.000 109 12494.80 6.85 54918.25 88888.00 2012-04-18 12:32:35.125 109 12494.77 6.83 54918.28 88888.00 2012-04-18 12:32:35.250 109 12494.77 6.80 54918.25 88888.00 2012-04-18 12:32:35.375 109 12494.80 6.80 54918.25 88888.00 2012-04-18 12:32:35.500 109 12494.77 6.83 54918.25 88888.00 2012-04-18 12:32:35.625 109 12494.83 6.83 54918.25 88888.00 2012-04-18 12:32:35.750 109 12494.85 6.80 54918.28 88888.00 2012-04-18 12:32:35.875 109 12494.85 6.80 54918.28 88888.00 2012-04-18 12:32:36.000 109 12494.83 6.80 54918.25 88888.00 2012-04-18 12:32:36.125 109 12494.83 6.80 54918.30 88888.00 2012-04-18 12:32:36.250 109 12494.83 6.80 54918.25 88888.00 2012-04-18 12:32:36.375 109 12494.80 6.80 54918.22 88888.00 2012-04-18 12:32:36.500 109 12494.67 6.80 54918.22 88888.00 2012-04-18 12:32:36.625 109 12494.67 6.78 54918.22 88888.00 2012-04-18 12:32:36.750 109 12494.67 6.78 54918.22 88888.00 2012-04-18 12:32:36.875 109 12494.67 6.78 54918.22 88888.00 2012-04-18 12:32:37.000 109 12494.65 6.78 54918.22 88888.00 2012-04-18 12:32:37.125 109 12494.62 6.75 54918.25 88888.00 2012-04-18 12:32:37.250 109 12494.65 6.78 54918.28 88888.00 2012-04-18 12:32:37.375 109 12494.70 6.78 54918.25 88888.00 2012-04-18 12:32:37.500 109 12494.65 6.80 54918.25 88888.00 2012-04-18 12:32:37.625 109 12494.62 6.80 54918.25 88888.00 2012-04-18 12:32:37.750 109 12494.60 6.80 54918.22 88888.00 2012-04-18 12:32:37.875 109 12494.58 6.78 54918.20 88888.00 2012-04-18 12:32:38.000 109 12494.60 6.75 54918.20 88888.00 2012-04-18 12:32:38.125 109 12494.60 6.75 54918.25 88888.00 2012-04-18 12:32:38.250 109 12494.60 6.78 54918.28 88888.00 2012-04-18 12:32:38.375 109 12494.60 6.75 54918.28 88888.00 2012-04-18 12:32:38.500 109 12494.58 6.75 54918.25 88888.00 2012-04-18 12:32:38.625 109 12494.60 6.75 54918.22 88888.00 2012-04-18 12:32:38.750 109 12494.58 6.75 54918.22 88888.00 2012-04-18 12:32:38.875 109 12494.55 6.75 54918.22 88888.00 2012-04-18 12:32:39.000 109 12494.58 6.72 54918.22 88888.00 2012-04-18 12:32:39.125 109 12494.60 6.72 54918.25 88888.00 2012-04-18 12:32:39.250 109 12494.65 6.72 54918.25 88888.00 2012-04-18 12:32:39.375 109 12494.62 6.75 54918.22 88888.00 2012-04-18 12:32:39.500 109 12494.58 6.72 54918.20 88888.00 2012-04-18 12:32:39.625 109 12494.58 6.70 54918.22 88888.00 2012-04-18 12:32:39.750 109 12494.58 6.72 54918.28 88888.00 2012-04-18 12:32:39.875 109 12494.58 6.70 54918.28 88888.00 2012-04-18 12:32:40.000 109 12494.55 6.67 54918.25 88888.00 2012-04-18 12:32:40.125 109 12494.55 6.67 54918.25 88888.00 2012-04-18 12:32:40.250 109 12494.50 6.70 54918.28 88888.00 2012-04-18 12:32:40.375 109 12494.55 6.72 54918.22 88888.00 2012-04-18 12:32:40.500 109 12494.55 6.72 54918.22 88888.00 2012-04-18 12:32:40.625 109 12494.60 6.72 54918.25 88888.00 2012-04-18 12:32:40.750 109 12494.62 6.67 54918.25 88888.00 2012-04-18 12:32:40.875 109 12494.65 6.70 54918.25 88888.00 2012-04-18 12:32:41.000 109 12494.65 6.70 54918.28 88888.00 2012-04-18 12:32:41.125 109 12494.65 6.70 54918.30 88888.00 2012-04-18 12:32:41.250 109 12494.65 6.70 54918.28 88888.00 2012-04-18 12:32:41.375 109 12494.62 6.70 54918.28 88888.00 2012-04-18 12:32:41.500 109 12494.62 6.72 54918.25 88888.00 2012-04-18 12:32:41.625 109 12494.60 6.72 54918.25 88888.00 2012-04-18 12:32:41.750 109 12494.60 6.72 54918.28 88888.00 2012-04-18 12:32:41.875 109 12494.62 6.70 54918.28 88888.00 2012-04-18 12:32:42.000 109 12494.62 6.67 54918.25 88888.00 2012-04-18 12:32:42.125 109 12494.60 6.70 54918.22 88888.00 2012-04-18 12:32:42.250 109 12494.62 6.67 54918.25 88888.00 2012-04-18 12:32:42.375 109 12494.70 6.70 54918.25 88888.00 2012-04-18 12:32:42.500 109 12494.67 6.72 54918.25 88888.00 2012-04-18 12:32:42.625 109 12494.58 6.72 54918.25 88888.00 2012-04-18 12:32:42.750 109 12494.55 6.70 54918.25 88888.00 2012-04-18 12:32:42.875 109 12494.55 6.72 54918.28 88888.00 2012-04-18 12:32:43.000 109 12494.60 6.72 54918.30 88888.00 2012-04-18 12:32:43.125 109 12494.60 6.72 54918.32 88888.00 2012-04-18 12:32:43.250 109 12494.55 6.67 54918.30 88888.00 2012-04-18 12:32:43.375 109 12494.55 6.70 54918.28 88888.00 2012-04-18 12:32:43.500 109 12494.58 6.70 54918.30 88888.00 2012-04-18 12:32:43.625 109 12494.58 6.72 54918.28 88888.00 2012-04-18 12:32:43.750 109 12494.55 6.70 54918.22 88888.00 2012-04-18 12:32:43.875 109 12494.52 6.70 54918.22 88888.00 2012-04-18 12:32:44.000 109 12494.58 6.67 54918.28 88888.00 2012-04-18 12:32:44.125 109 12494.58 6.70 54918.32 88888.00 2012-04-18 12:32:44.250 109 12494.58 6.70 54918.30 88888.00 2012-04-18 12:32:44.375 109 12494.55 6.70 54918.28 88888.00 2012-04-18 12:32:44.500 109 12494.50 6.70 54918.25 88888.00 2012-04-18 12:32:44.625 109 12494.52 6.65 54918.28 88888.00 2012-04-18 12:32:44.750 109 12494.58 6.65 54918.28 88888.00 2012-04-18 12:32:44.875 109 12494.58 6.67 54918.28 88888.00 2012-04-18 12:32:45.000 109 12494.60 6.70 54918.30 88888.00 2012-04-18 12:32:45.125 109 12494.60 6.70 54918.32 88888.00 2012-04-18 12:32:45.250 109 12494.58 6.70 54918.30 88888.00 2012-04-18 12:32:45.375 109 12494.60 6.72 54918.30 88888.00 2012-04-18 12:32:45.500 109 12494.62 6.72 54918.28 88888.00 2012-04-18 12:32:45.625 109 12494.73 6.67 54918.25 88888.00 2012-04-18 12:32:45.750 109 12494.75 6.65 54918.25 88888.00 2012-04-18 12:32:45.875 109 12494.67 6.67 54918.28 88888.00 2012-04-18 12:32:46.000 109 12494.65 6.67 54918.28 88888.00 2012-04-18 12:32:46.125 109 12494.70 6.67 54918.30 88888.00 2012-04-18 12:32:46.250 109 12494.67 6.67 54918.25 88888.00 2012-04-18 12:32:46.375 109 12494.62 6.67 54918.25 88888.00 2012-04-18 12:32:46.500 109 12494.65 6.70 54918.28 88888.00 2012-04-18 12:32:46.625 109 12494.70 6.70 54918.25 88888.00 2012-04-18 12:32:46.750 109 12494.70 6.72 54918.28 88888.00 2012-04-18 12:32:46.875 109 12494.67 6.75 54918.28 88888.00 2012-04-18 12:32:47.000 109 12494.65 6.70 54918.28 88888.00 2012-04-18 12:32:47.125 109 12494.65 6.72 54918.28 88888.00 2012-04-18 12:32:47.250 109 12494.65 6.70 54918.28 88888.00 2012-04-18 12:32:47.375 109 12494.70 6.70 54918.25 88888.00 2012-04-18 12:32:47.500 109 12494.67 6.70 54918.25 88888.00 2012-04-18 12:32:47.625 109 12494.65 6.72 54918.30 88888.00 2012-04-18 12:32:47.750 109 12494.65 6.70 54918.30 88888.00 2012-04-18 12:32:47.875 109 12494.67 6.70 54918.32 88888.00 2012-04-18 12:32:48.000 109 12494.67 6.72 54918.30 88888.00 2012-04-18 12:32:48.125 109 12494.67 6.72 54918.30 88888.00 2012-04-18 12:32:48.250 109 12494.65 6.75 54918.28 88888.00 2012-04-18 12:32:48.375 109 12494.62 6.72 54918.28 88888.00 2012-04-18 12:32:48.500 109 12494.60 6.67 54918.30 88888.00 2012-04-18 12:32:48.625 109 12494.60 6.70 54918.28 88888.00 2012-04-18 12:32:48.750 109 12494.62 6.72 54918.25 88888.00 2012-04-18 12:32:48.875 109 12494.65 6.70 54918.28 88888.00 2012-04-18 12:32:49.000 109 12494.62 6.70 54918.25 88888.00 2012-04-18 12:32:49.125 109 12494.60 6.70 54918.25 88888.00 2012-04-18 12:32:49.250 109 12494.60 6.67 54918.30 88888.00 2012-04-18 12:32:49.375 109 12494.62 6.70 54918.30 88888.00 2012-04-18 12:32:49.500 109 12494.62 6.70 54918.28 88888.00 2012-04-18 12:32:49.625 109 12494.67 6.67 54918.30 88888.00 2012-04-18 12:32:49.750 109 12494.65 6.70 54918.28 88888.00 2012-04-18 12:32:49.875 109 12494.60 6.70 54918.28 88888.00 2012-04-18 12:32:50.000 109 12494.65 6.70 54918.25 88888.00 2012-04-18 12:32:50.125 109 12494.67 6.72 54918.25 88888.00 2012-04-18 12:32:50.250 109 12494.70 6.70 54918.28 88888.00 2012-04-18 12:32:50.375 109 12494.62 6.67 54918.28 88888.00 2012-04-18 12:32:50.500 109 12494.62 6.70 54918.28 88888.00 2012-04-18 12:32:50.625 109 12494.62 6.72 54918.25 88888.00 2012-04-18 12:32:50.750 109 12494.65 6.70 54918.28 88888.00 2012-04-18 12:32:50.875 109 12494.58 6.72 54918.30 88888.00 2012-04-18 12:32:51.000 109 12494.60 6.72 54918.32 88888.00 2012-04-18 12:32:51.125 109 12494.60 6.70 54918.32 88888.00 2012-04-18 12:32:51.250 109 12494.62 6.67 54918.30 88888.00 2012-04-18 12:32:51.375 109 12494.62 6.70 54918.28 88888.00 2012-04-18 12:32:51.500 109 12494.58 6.70 54918.30 88888.00 2012-04-18 12:32:51.625 109 12494.52 6.75 54918.30 88888.00 2012-04-18 12:32:51.750 109 12494.60 6.72 54918.32 88888.00 2012-04-18 12:32:51.875 109 12494.67 6.75 54918.32 88888.00 2012-04-18 12:32:52.000 109 12494.62 6.72 54918.30 88888.00 2012-04-18 12:32:52.125 109 12494.60 6.70 54918.32 88888.00 2012-04-18 12:32:52.250 109 12494.62 6.72 54918.32 88888.00 2012-04-18 12:32:52.375 109 12494.67 6.75 54918.32 88888.00 2012-04-18 12:32:52.500 109 12494.65 6.78 54918.32 88888.00 2012-04-18 12:32:52.625 109 12494.55 6.72 54918.30 88888.00 2012-04-18 12:32:52.750 109 12494.48 6.75 54918.30 88888.00 2012-04-18 12:32:52.875 109 12494.45 6.78 54918.32 88888.00 2012-04-18 12:32:53.000 109 12494.45 6.78 54918.30 88888.00 2012-04-18 12:32:53.125 109 12494.48 6.72 54918.30 88888.00 2012-04-18 12:32:53.250 109 12494.50 6.75 54918.30 88888.00 2012-04-18 12:32:53.375 109 12494.52 6.78 54918.30 88888.00 2012-04-18 12:32:53.500 109 12494.52 6.75 54918.28 88888.00 2012-04-18 12:32:53.625 109 12494.60 6.72 54918.28 88888.00 2012-04-18 12:32:53.750 109 12494.60 6.72 54918.28 88888.00 2012-04-18 12:32:53.875 109 12494.58 6.75 54918.28 88888.00 2012-04-18 12:32:54.000 109 12494.55 6.72 54918.25 88888.00 2012-04-18 12:32:54.125 109 12494.55 6.75 54918.25 88888.00 2012-04-18 12:32:54.250 109 12494.52 6.78 54918.25 88888.00 2012-04-18 12:32:54.375 109 12494.58 6.78 54918.25 88888.00 2012-04-18 12:32:54.500 109 12494.58 6.75 54918.22 88888.00 2012-04-18 12:32:54.625 109 12494.58 6.78 54918.28 88888.00 2012-04-18 12:32:54.750 109 12494.55 6.80 54918.28 88888.00 2012-04-18 12:32:54.875 109 12494.55 6.80 54918.25 88888.00 2012-04-18 12:32:55.000 109 12494.52 6.78 54918.25 88888.00 2012-04-18 12:32:55.125 109 12494.55 6.80 54918.28 88888.00 2012-04-18 12:32:55.250 109 12494.55 6.80 54918.28 88888.00 2012-04-18 12:32:55.375 109 12494.65 6.83 54918.28 88888.00 2012-04-18 12:32:55.500 109 12494.60 6.83 54918.30 88888.00 2012-04-18 12:32:55.625 109 12494.52 6.78 54918.28 88888.00 2012-04-18 12:32:55.750 109 12494.50 6.78 54918.25 88888.00 2012-04-18 12:32:55.875 109 12494.52 6.78 54918.28 88888.00 2012-04-18 12:32:56.000 109 12494.52 6.78 54918.28 88888.00 2012-04-18 12:32:56.125 109 12494.55 6.78 54918.28 88888.00 2012-04-18 12:32:56.250 109 12494.52 6.80 54918.28 88888.00 2012-04-18 12:32:56.375 109 12494.58 6.83 54918.28 88888.00 2012-04-18 12:32:56.500 109 12494.58 6.83 54918.30 88888.00 2012-04-18 12:32:56.625 109 12494.55 6.83 54918.30 88888.00 2012-04-18 12:32:56.750 109 12494.55 6.83 54918.30 88888.00 2012-04-18 12:32:56.875 109 12494.58 6.83 54918.28 88888.00 2012-04-18 12:32:57.000 109 12494.58 6.83 54918.30 88888.00 2012-04-18 12:32:57.125 109 12494.55 6.83 54918.30 88888.00 2012-04-18 12:32:57.250 109 12494.50 6.83 54918.25 88888.00 2012-04-18 12:32:57.375 109 12494.52 6.83 54918.25 88888.00 2012-04-18 12:32:57.500 109 12494.50 6.85 54918.28 88888.00 2012-04-18 12:32:57.625 109 12494.45 6.85 54918.30 88888.00 2012-04-18 12:32:57.750 109 12494.48 6.83 54918.30 88888.00 2012-04-18 12:32:57.875 109 12494.52 6.85 54918.32 88888.00 2012-04-18 12:32:58.000 109 12494.50 6.85 54918.30 88888.00 2012-04-18 12:32:58.125 109 12494.45 6.85 54918.25 88888.00 2012-04-18 12:32:58.250 109 12494.42 6.85 54918.25 88888.00 2012-04-18 12:32:58.375 109 12494.45 6.85 54918.25 88888.00 2012-04-18 12:32:58.500 109 12494.45 6.88 54918.28 88888.00 2012-04-18 12:32:58.625 109 12494.42 6.90 54918.25 88888.00 2012-04-18 12:32:58.750 109 12494.45 6.90 54918.28 88888.00 2012-04-18 12:32:58.875 109 12494.45 6.90 54918.28 88888.00 2012-04-18 12:32:59.000 109 12494.50 6.90 54918.28 88888.00 2012-04-18 12:32:59.125 109 12494.52 6.88 54918.28 88888.00 2012-04-18 12:32:59.250 109 12494.55 6.90 54918.30 88888.00 2012-04-18 12:32:59.375 109 12494.50 6.90 54918.28 88888.00 2012-04-18 12:32:59.500 109 12494.50 6.92 54918.25 88888.00 2012-04-18 12:32:59.625 109 12494.50 6.90 54918.25 88888.00 2012-04-18 12:32:59.750 109 12494.50 6.92 54918.28 88888.00 2012-04-18 12:32:59.875 109 12494.50 6.92 54918.25 88888.00 2012-04-18 12:33:00.000 109 12494.52 6.92 54918.25 88888.00 2012-04-18 12:33:00.125 109 12494.48 6.92 54918.25 88888.00 2012-04-18 12:33:00.250 109 12494.42 6.92 54918.25 88888.00 2012-04-18 12:33:00.375 109 12494.45 6.92 54918.28 88888.00 2012-04-18 12:33:00.500 109 12494.48 6.97 54918.28 88888.00 2012-04-18 12:33:00.625 109 12494.48 6.97 54918.28 88888.00 2012-04-18 12:33:00.750 109 12494.45 6.97 54918.25 88888.00 2012-04-18 12:33:00.875 109 12494.45 6.92 54918.22 88888.00 2012-04-18 12:33:01.000 109 12494.50 6.95 54918.25 88888.00 2012-04-18 12:33:01.125 109 12494.48 6.95 54918.28 88888.00 2012-04-18 12:33:01.250 109 12494.40 7.00 54918.32 88888.00 2012-04-18 12:33:01.375 109 12494.42 7.05 54918.32 88888.00 2012-04-18 12:33:01.500 109 12494.48 7.03 54918.30 88888.00 2012-04-18 12:33:01.625 109 12494.50 6.97 54918.25 88888.00 2012-04-18 12:33:01.750 109 12494.50 6.97 54918.22 88888.00 2012-04-18 12:33:01.875 109 12494.52 6.97 54918.25 88888.00 2012-04-18 12:33:02.000 109 12494.52 6.97 54918.28 88888.00 2012-04-18 12:33:02.125 109 12494.50 7.00 54918.28 88888.00 2012-04-18 12:33:02.250 109 12494.52 7.00 54918.28 88888.00 2012-04-18 12:33:02.375 109 12494.55 7.05 54918.25 88888.00 2012-04-18 12:33:02.500 109 12494.52 7.03 54918.28 88888.00 2012-04-18 12:33:02.625 109 12494.45 7.00 54918.28 88888.00 2012-04-18 12:33:02.750 109 12494.50 6.97 54918.22 88888.00 2012-04-18 12:33:02.875 109 12494.55 7.00 54918.25 88888.00 2012-04-18 12:33:03.000 109 12494.55 7.03 54918.25 88888.00 2012-04-18 12:33:03.125 109 12494.58 7.05 54918.25 88888.00 2012-04-18 12:33:03.250 109 12494.52 7.00 54918.28 88888.00 2012-04-18 12:33:03.375 109 12494.52 7.00 54918.22 88888.00 2012-04-18 12:33:03.500 109 12494.48 7.00 54918.20 88888.00 2012-04-18 12:33:03.625 109 12494.45 7.00 54918.20 88888.00 2012-04-18 12:33:03.750 109 12494.45 7.03 54918.20 88888.00 2012-04-18 12:33:03.875 109 12494.48 7.03 54918.25 88888.00 2012-04-18 12:33:04.000 109 12494.50 7.08 54918.25 88888.00 2012-04-18 12:33:04.125 109 12494.55 7.08 54918.25 88888.00 2012-04-18 12:33:04.250 109 12494.50 7.05 54918.22 88888.00 2012-04-18 12:33:04.375 109 12494.45 7.03 54918.20 88888.00 2012-04-18 12:33:04.500 109 12494.45 7.05 54918.22 88888.00 2012-04-18 12:33:04.625 109 12494.45 7.08 54918.22 88888.00 2012-04-18 12:33:04.750 109 12494.50 7.08 54918.22 88888.00 2012-04-18 12:33:04.875 109 12494.52 7.10 54918.25 88888.00 2012-04-18 12:33:05.000 109 12494.55 7.08 54918.22 88888.00 2012-04-18 12:33:05.125 109 12494.52 7.08 54918.25 88888.00 2012-04-18 12:33:05.250 109 12494.45 7.08 54918.25 88888.00 2012-04-18 12:33:05.375 109 12494.50 7.08 54918.25 88888.00 2012-04-18 12:33:05.500 109 12494.52 7.10 54918.25 88888.00 2012-04-18 12:33:05.625 109 12494.58 7.10 54918.25 88888.00 2012-04-18 12:33:05.750 109 12494.60 7.10 54918.22 88888.00 2012-04-18 12:33:05.875 109 12494.58 7.10 54918.22 88888.00 2012-04-18 12:33:06.000 109 12494.55 7.08 54918.22 88888.00 2012-04-18 12:33:06.125 109 12494.50 7.12 54918.25 88888.00 2012-04-18 12:33:06.250 109 12494.58 7.12 54918.25 88888.00 2012-04-18 12:33:06.375 109 12494.62 7.12 54918.22 88888.00 2012-04-18 12:33:06.500 109 12494.52 7.12 54918.22 88888.00 2012-04-18 12:33:06.625 109 12494.45 7.15 54918.25 88888.00 2012-04-18 12:33:06.750 109 12494.50 7.12 54918.22 88888.00 2012-04-18 12:33:06.875 109 12494.48 7.10 54918.20 88888.00 2012-04-18 12:33:07.000 109 12494.48 7.10 54918.20 88888.00 2012-04-18 12:33:07.125 109 12494.42 7.10 54918.22 88888.00 2012-04-18 12:33:07.250 109 12494.35 7.10 54918.25 88888.00 2012-04-18 12:33:07.375 109 12494.42 7.10 54918.20 88888.00 2012-04-18 12:33:07.500 109 12494.42 7.12 54918.18 88888.00 2012-04-18 12:33:07.625 109 12494.42 7.12 54918.18 88888.00 2012-04-18 12:33:07.750 109 12494.45 7.12 54918.20 88888.00 2012-04-18 12:33:07.875 109 12494.55 7.15 54918.22 88888.00 2012-04-18 12:33:08.000 109 12494.50 7.15 54918.20 88888.00 2012-04-18 12:33:08.125 109 12494.45 7.12 54918.25 88888.00 2012-04-18 12:33:08.250 109 12494.38 7.12 54918.22 88888.00 2012-04-18 12:33:08.375 109 12494.35 7.12 54918.25 88888.00 2012-04-18 12:33:08.500 109 12494.38 7.12 54918.28 88888.00 2012-04-18 12:33:08.625 109 12494.45 7.15 54918.25 88888.00 2012-04-18 12:33:08.750 109 12494.48 7.15 54918.25 88888.00 2012-04-18 12:33:08.875 109 12494.50 7.15 54918.22 88888.00 2012-04-18 12:33:09.000 109 12494.50 7.15 54918.22 88888.00 2012-04-18 12:33:09.125 109 12494.55 7.15 54918.20 88888.00 2012-04-18 12:33:09.250 109 12494.52 7.15 54918.22 88888.00 2012-04-18 12:33:09.375 109 12494.50 7.15 54918.25 88888.00 2012-04-18 12:33:09.500 109 12494.50 7.15 54918.25 88888.00 2012-04-18 12:33:09.625 109 12494.48 7.15 54918.22 88888.00 2012-04-18 12:33:09.750 109 12494.55 7.17 54918.22 88888.00 2012-04-18 12:33:09.875 109 12494.55 7.15 54918.22 88888.00 2012-04-18 12:33:10.000 109 12494.42 7.17 54918.20 88888.00 2012-04-18 12:33:10.125 109 12494.40 7.17 54918.20 88888.00 2012-04-18 12:33:10.250 109 12494.42 7.17 54918.22 88888.00 2012-04-18 12:33:10.375 109 12494.48 7.17 54918.22 88888.00 2012-04-18 12:33:10.500 109 12494.48 7.20 54918.22 88888.00 2012-04-18 12:33:10.625 109 12494.48 7.20 54918.20 88888.00 2012-04-18 12:33:10.750 109 12494.48 7.22 54918.20 88888.00 2012-04-18 12:33:10.875 109 12494.50 7.25 54918.22 88888.00 2012-04-18 12:33:11.000 109 12494.50 7.22 54918.22 88888.00 2012-04-18 12:33:11.125 109 12494.48 7.22 54918.25 88888.00 2012-04-18 12:33:11.250 109 12494.45 7.22 54918.25 88888.00 2012-04-18 12:33:11.375 109 12494.38 7.22 54918.25 88888.00 2012-04-18 12:33:11.500 109 12494.33 7.22 54918.22 88888.00 2012-04-18 12:33:11.625 109 12494.35 7.20 54918.22 88888.00 2012-04-18 12:33:11.750 109 12494.33 7.22 54918.20 88888.00 2012-04-18 12:33:11.875 109 12494.35 7.22 54918.25 88888.00 2012-04-18 12:33:12.000 109 12494.35 7.22 54918.25 88888.00 2012-04-18 12:33:12.125 109 12494.38 7.22 54918.25 88888.00 2012-04-18 12:33:12.250 109 12494.38 7.20 54918.20 88888.00 2012-04-18 12:33:12.375 109 12494.38 7.22 54918.20 88888.00 2012-04-18 12:33:12.500 109 12494.33 7.25 54918.22 88888.00 2012-04-18 12:33:12.625 109 12494.33 7.25 54918.25 88888.00 2012-04-18 12:33:12.750 109 12494.35 7.25 54918.20 88888.00 2012-04-18 12:33:12.875 109 12494.40 7.22 54918.20 88888.00 2012-04-18 12:33:13.000 109 12494.42 7.25 54918.20 88888.00 2012-04-18 12:33:13.125 109 12494.35 7.25 54918.18 88888.00 2012-04-18 12:33:13.250 109 12494.27 7.22 54918.20 88888.00 2012-04-18 12:33:13.375 109 12494.33 7.25 54918.20 88888.00 2012-04-18 12:33:13.500 109 12494.35 7.28 54918.20 88888.00 2012-04-18 12:33:13.625 109 12494.33 7.28 54918.20 88888.00 2012-04-18 12:33:13.750 109 12494.33 7.28 54918.20 88888.00 2012-04-18 12:33:13.875 109 12494.30 7.28 54918.18 88888.00 2012-04-18 12:33:14.000 109 12494.30 7.25 54918.18 88888.00 2012-04-18 12:33:14.125 109 12494.27 7.28 54918.18 88888.00 2012-04-18 12:33:14.250 109 12494.27 7.25 54918.15 88888.00 2012-04-18 12:33:14.375 109 12494.30 7.22 54918.18 88888.00 2012-04-18 12:33:14.500 109 12494.27 7.28 54918.18 88888.00 2012-04-18 12:33:14.625 109 12494.25 7.28 54918.18 88888.00 2012-04-18 12:33:14.750 109 12494.25 7.25 54918.20 88888.00 2012-04-18 12:33:14.875 109 12494.20 7.28 54918.18 88888.00 2012-04-18 12:33:15.000 109 12494.17 7.28 54918.20 88888.00 2012-04-18 12:33:15.125 109 12494.20 7.28 54918.18 88888.00 2012-04-18 12:33:15.250 109 12494.25 7.30 54918.18 88888.00 2012-04-18 12:33:15.375 109 12494.27 7.33 54918.15 88888.00 2012-04-18 12:33:15.500 109 12494.27 7.33 54918.15 88888.00 2012-04-18 12:33:15.625 109 12494.30 7.33 54918.18 88888.00 2012-04-18 12:33:15.750 109 12494.30 7.33 54918.18 88888.00 2012-04-18 12:33:15.875 109 12494.30 7.33 54918.18 88888.00 2012-04-18 12:33:16.000 109 12494.35 7.33 54918.18 88888.00 2012-04-18 12:33:16.125 109 12494.38 7.35 54918.18 88888.00 2012-04-18 12:33:16.250 109 12494.27 7.33 54918.18 88888.00 2012-04-18 12:33:16.375 109 12494.23 7.35 54918.20 88888.00 2012-04-18 12:33:16.500 109 12494.17 7.38 54918.20 88888.00 2012-04-18 12:33:16.625 109 12494.20 7.38 54918.20 88888.00 2012-04-18 12:33:16.750 109 12494.20 7.38 54918.22 88888.00 2012-04-18 12:33:16.875 109 12494.17 7.35 54918.18 88888.00 2012-04-18 12:33:17.000 109 12494.15 7.35 54918.18 88888.00 2012-04-18 12:33:17.125 109 12494.17 7.38 54918.15 88888.00 2012-04-18 12:33:17.250 109 12494.20 7.38 54918.12 88888.00 2012-04-18 12:33:17.375 109 12494.25 7.40 54918.15 88888.00 2012-04-18 12:33:17.500 109 12494.30 7.42 54918.18 88888.00 2012-04-18 12:33:17.625 109 12494.30 7.40 54918.15 88888.00 2012-04-18 12:33:17.750 109 12494.35 7.40 54918.18 88888.00 2012-04-18 12:33:17.875 109 12494.30 7.40 54918.18 88888.00 2012-04-18 12:33:18.000 109 12494.25 7.40 54918.18 88888.00 2012-04-18 12:33:18.125 109 12494.33 7.40 54918.18 88888.00 2012-04-18 12:33:18.250 109 12494.33 7.42 54918.18 88888.00 2012-04-18 12:33:18.375 109 12494.33 7.42 54918.18 88888.00 2012-04-18 12:33:18.500 109 12494.27 7.40 54918.18 88888.00 2012-04-18 12:33:18.625 109 12494.25 7.42 54918.18 88888.00 2012-04-18 12:33:18.750 109 12494.25 7.45 54918.22 88888.00 2012-04-18 12:33:18.875 109 12494.27 7.45 54918.20 88888.00 2012-04-18 12:33:19.000 109 12494.33 7.42 54918.18 88888.00 2012-04-18 12:33:19.125 109 12494.33 7.42 54918.18 88888.00 2012-04-18 12:33:19.250 109 12494.27 7.42 54918.18 88888.00 2012-04-18 12:33:19.375 109 12494.33 7.42 54918.18 88888.00 2012-04-18 12:33:19.500 109 12494.33 7.42 54918.15 88888.00 2012-04-18 12:33:19.625 109 12494.30 7.45 54918.15 88888.00 2012-04-18 12:33:19.750 109 12494.27 7.45 54918.12 88888.00 2012-04-18 12:33:19.875 109 12494.33 7.40 54918.10 88888.00 2012-04-18 12:33:20.000 109 12494.38 7.40 54918.12 88888.00 2012-04-18 12:33:20.125 109 12494.30 7.45 54918.15 88888.00 2012-04-18 12:33:20.250 109 12494.23 7.45 54918.18 88888.00 2012-04-18 12:33:20.375 109 12494.27 7.45 54918.15 88888.00 2012-04-18 12:33:20.500 109 12494.33 7.40 54918.15 88888.00 2012-04-18 12:33:20.625 109 12494.38 7.40 54918.12 88888.00 2012-04-18 12:33:20.750 109 12494.40 7.45 54918.12 88888.00 2012-04-18 12:33:20.875 109 12494.40 7.47 54918.12 88888.00 2012-04-18 12:33:21.000 109 12494.35 7.45 54918.15 88888.00 2012-04-18 12:33:21.125 109 12494.40 7.45 54918.15 88888.00 2012-04-18 12:33:21.250 109 12494.33 7.42 54918.12 88888.00 2012-04-18 12:33:21.375 109 12494.30 7.45 54918.12 88888.00 2012-04-18 12:33:21.500 109 12494.25 7.45 54918.12 88888.00 2012-04-18 12:33:21.625 109 12494.23 7.40 54918.12 88888.00 2012-04-18 12:33:21.750 109 12494.27 7.42 54918.12 88888.00 2012-04-18 12:33:21.875 109 12494.33 7.47 54918.12 88888.00 2012-04-18 12:33:22.000 109 12494.33 7.47 54918.12 88888.00 2012-04-18 12:33:22.125 109 12494.27 7.47 54918.12 88888.00 2012-04-18 12:33:22.250 109 12494.27 7.42 54918.15 88888.00 2012-04-18 12:33:22.375 109 12494.27 7.45 54918.12 88888.00 2012-04-18 12:33:22.500 109 12494.33 7.47 54918.12 88888.00 2012-04-18 12:33:22.625 109 12494.33 7.45 54918.15 88888.00 2012-04-18 12:33:22.750 109 12494.27 7.45 54918.15 88888.00 2012-04-18 12:33:22.875 109 12494.25 7.45 54918.12 88888.00 2012-04-18 12:33:23.000 109 12494.27 7.45 54918.12 88888.00 2012-04-18 12:33:23.125 109 12494.27 7.42 54918.12 88888.00 2012-04-18 12:33:23.250 109 12494.30 7.45 54918.15 88888.00 2012-04-18 12:33:23.375 109 12494.40 7.50 54918.15 88888.00 2012-04-18 12:33:23.500 109 12494.40 7.50 54918.12 88888.00 2012-04-18 12:33:23.625 109 12494.25 7.47 54918.12 88888.00 2012-04-18 12:33:23.750 109 12494.20 7.47 54918.12 88888.00 2012-04-18 12:33:23.875 109 12494.25 7.50 54918.15 88888.00 2012-04-18 12:33:24.000 109 12494.25 7.47 54918.12 88888.00 2012-04-18 12:33:24.125 109 12494.17 7.47 54918.10 88888.00 2012-04-18 12:33:24.250 109 12494.17 7.50 54918.07 88888.00 2012-04-18 12:33:24.375 109 12494.20 7.53 54918.07 88888.00 2012-04-18 12:33:24.500 109 12494.20 7.50 54918.05 88888.00 2012-04-18 12:33:24.625 109 12494.17 7.47 54918.07 88888.00 2012-04-18 12:33:24.750 109 12494.20 7.47 54918.10 88888.00 2012-04-18 12:33:24.875 109 12494.23 7.47 54918.07 88888.00 2012-04-18 12:33:25.000 109 12494.33 7.45 54918.07 88888.00 2012-04-18 12:33:25.125 109 12494.27 7.45 54918.10 88888.00 2012-04-18 12:33:25.250 109 12494.23 7.42 54918.07 88888.00 2012-04-18 12:33:25.375 109 12494.23 7.42 54918.07 88888.00 2012-04-18 12:33:25.500 109 12494.27 7.45 54918.10 88888.00 2012-04-18 12:33:25.625 109 12494.27 7.47 54918.07 88888.00 2012-04-18 12:33:25.750 109 12494.17 7.47 54918.07 88888.00 2012-04-18 12:33:25.875 109 12494.20 7.50 54918.07 88888.00 2012-04-18 12:33:26.000 109 12494.27 7.50 54918.05 88888.00 2012-04-18 12:33:26.125 109 12494.30 7.47 54918.07 88888.00 2012-04-18 12:33:26.250 109 12494.25 7.47 54918.10 88888.00 2012-04-18 12:33:26.375 109 12494.23 7.53 54918.12 88888.00 2012-04-18 12:33:26.500 109 12494.20 7.53 54918.07 88888.00 2012-04-18 12:33:26.625 109 12494.27 7.53 54918.10 88888.00 2012-04-18 12:33:26.750 109 12494.30 7.53 54918.10 88888.00 2012-04-18 12:33:26.875 109 12494.27 7.50 54918.07 88888.00 2012-04-18 12:33:27.000 109 12494.23 7.47 54918.07 88888.00 2012-04-18 12:33:27.125 109 12494.23 7.45 54918.07 88888.00 2012-04-18 12:33:27.250 109 12494.27 7.47 54918.10 88888.00 2012-04-18 12:33:27.375 109 12494.30 7.50 54918.07 88888.00 2012-04-18 12:33:27.500 109 12494.35 7.50 54918.07 88888.00 2012-04-18 12:33:27.625 109 12494.33 7.50 54918.10 88888.00 2012-04-18 12:33:27.750 109 12494.33 7.55 54918.05 88888.00 2012-04-18 12:33:27.875 109 12494.35 7.53 54918.07 88888.00 2012-04-18 12:33:28.000 109 12494.35 7.53 54918.07 88888.00 2012-04-18 12:33:28.125 109 12494.40 7.53 54918.12 88888.00 2012-04-18 12:33:28.250 109 12494.38 7.53 54918.12 88888.00 2012-04-18 12:33:28.375 109 12494.38 7.53 54918.12 88888.00 2012-04-18 12:33:28.500 109 12494.38 7.53 54918.10 88888.00 2012-04-18 12:33:28.625 109 12494.35 7.53 54918.07 88888.00 2012-04-18 12:33:28.750 109 12494.35 7.53 54918.05 88888.00 2012-04-18 12:33:28.875 109 12494.33 7.53 54918.05 88888.00 2012-04-18 12:33:29.000 109 12494.38 7.53 54918.03 88888.00 2012-04-18 12:33:29.125 109 12494.38 7.55 54918.05 88888.00 2012-04-18 12:33:29.250 109 12494.35 7.55 54918.10 88888.00 2012-04-18 12:33:29.375 109 12494.35 7.53 54918.07 88888.00 2012-04-18 12:33:29.500 109 12494.40 7.53 54918.07 88888.00 2012-04-18 12:33:29.625 109 12494.40 7.53 54918.07 88888.00 2012-04-18 12:33:29.750 109 12494.38 7.53 54918.07 88888.00 2012-04-18 12:33:29.875 109 12494.35 7.53 54918.07 88888.00 2012-04-18 12:33:30.000 109 12494.33 7.53 54918.05 88888.00 2012-04-18 12:33:30.125 109 12494.30 7.53 54918.07 88888.00 2012-04-18 12:33:30.250 109 12494.33 7.55 54918.07 88888.00 2012-04-18 12:33:30.375 109 12494.40 7.60 54918.10 88888.00 2012-04-18 12:33:30.500 109 12494.35 7.55 54918.07 88888.00 2012-04-18 12:33:30.625 109 12494.33 7.53 54918.05 88888.00 2012-04-18 12:33:30.750 109 12494.35 7.55 54918.07 88888.00 2012-04-18 12:33:30.875 109 12494.40 7.55 54918.10 88888.00 2012-04-18 12:33:31.000 109 12494.40 7.53 54918.07 88888.00 2012-04-18 12:33:31.125 109 12494.40 7.53 54918.03 88888.00 2012-04-18 12:33:31.250 109 12494.33 7.53 54918.05 88888.00 2012-04-18 12:33:31.375 109 12494.27 7.53 54918.03 88888.00 2012-04-18 12:33:31.500 109 12494.30 7.55 54918.05 88888.00 2012-04-18 12:33:31.625 109 12494.33 7.53 54918.07 88888.00 2012-04-18 12:33:31.750 109 12494.33 7.58 54918.03 88888.00 2012-04-18 12:33:31.875 109 12494.33 7.58 54918.05 88888.00 2012-04-18 12:33:32.000 109 12494.38 7.58 54918.05 88888.00 2012-04-18 12:33:32.125 109 12494.35 7.60 54918.03 88888.00 2012-04-18 12:33:32.250 109 12494.27 7.60 54918.03 88888.00 2012-04-18 12:33:32.375 109 12494.20 7.60 54918.00 88888.00 2012-04-18 12:33:32.500 109 12494.17 7.58 54918.03 88888.00 2012-04-18 12:33:32.625 109 12494.20 7.55 54918.03 88888.00 2012-04-18 12:33:32.750 109 12494.17 7.55 54918.03 88888.00 2012-04-18 12:33:32.875 109 12494.23 7.58 54918.03 88888.00 2012-04-18 12:33:33.000 109 12494.30 7.58 54918.03 88888.00 2012-04-18 12:33:33.125 109 12494.33 7.58 54918.05 88888.00 2012-04-18 12:33:33.250 109 12494.30 7.53 54918.03 88888.00 2012-04-18 12:33:33.375 109 12494.35 7.58 54918.00 88888.00 2012-04-18 12:33:33.500 109 12494.30 7.55 54918.03 88888.00 2012-04-18 12:33:33.625 109 12494.25 7.55 54918.03 88888.00 2012-04-18 12:33:33.750 109 12494.17 7.53 54918.03 88888.00 2012-04-18 12:33:33.875 109 12494.20 7.55 54918.00 88888.00 2012-04-18 12:33:34.000 109 12494.23 7.55 54918.00 88888.00 2012-04-18 12:33:34.125 109 12494.25 7.55 54918.00 88888.00 2012-04-18 12:33:34.250 109 12494.17 7.53 54918.00 88888.00 2012-04-18 12:33:34.375 109 12494.23 7.55 54918.00 88888.00 2012-04-18 12:33:34.500 109 12494.23 7.58 54918.05 88888.00 2012-04-18 12:33:34.625 109 12494.27 7.58 54918.05 88888.00 2012-04-18 12:33:34.750 109 12494.30 7.55 54918.00 88888.00 2012-04-18 12:33:34.875 109 12494.30 7.55 54918.03 88888.00 2012-04-18 12:33:35.000 109 12494.27 7.55 54918.03 88888.00 2012-04-18 12:33:35.125 109 12494.17 7.60 54918.03 88888.00 2012-04-18 12:33:35.250 109 12494.15 7.60 54918.00 88888.00 2012-04-18 12:33:35.375 109 12494.15 7.60 54918.03 88888.00 2012-04-18 12:33:35.500 109 12494.10 7.60 54918.00 88888.00 2012-04-18 12:33:35.625 109 12494.10 7.55 54918.00 88888.00 2012-04-18 12:33:35.750 109 12494.12 7.58 54918.03 88888.00 2012-04-18 12:33:35.875 109 12494.12 7.58 54918.03 88888.00 2012-04-18 12:33:36.000 109 12494.12 7.58 54918.03 88888.00 2012-04-18 12:33:36.125 109 12494.12 7.60 54918.03 88888.00 2012-04-18 12:33:36.250 109 12494.10 7.60 54918.03 88888.00 2012-04-18 12:33:36.375 109 12494.10 7.60 54918.00 88888.00 2012-04-18 12:33:36.500 109 12494.12 7.58 54918.00 88888.00 2012-04-18 12:33:36.625 109 12494.17 7.62 54918.03 88888.00 2012-04-18 12:33:36.750 109 12494.15 7.58 54918.03 88888.00 2012-04-18 12:33:36.875 109 12494.20 7.58 54918.03 88888.00 2012-04-18 12:33:37.000 109 12494.23 7.58 54918.03 88888.00 2012-04-18 12:33:37.125 109 12494.23 7.60 54918.03 88888.00 2012-04-18 12:33:37.250 109 12494.15 7.60 54918.05 88888.00 2012-04-18 12:33:37.375 109 12494.20 7.58 54918.03 88888.00 2012-04-18 12:33:37.500 109 12494.27 7.55 54918.00 88888.00 2012-04-18 12:33:37.625 109 12494.25 7.55 54917.97 88888.00 2012-04-18 12:33:37.750 109 12494.23 7.58 54918.00 88888.00 2012-04-18 12:33:37.875 109 12494.17 7.55 54918.00 88888.00 2012-04-18 12:33:38.000 109 12494.20 7.58 54918.00 88888.00 2012-04-18 12:33:38.125 109 12494.17 7.53 54918.03 88888.00 2012-04-18 12:33:38.250 109 12494.12 7.50 54918.00 88888.00 2012-04-18 12:33:38.375 109 12494.12 7.50 54918.00 88888.00 2012-04-18 12:33:38.500 109 12494.17 7.47 54918.03 88888.00 2012-04-18 12:33:38.625 109 12494.23 7.50 54918.05 88888.00 2012-04-18 12:33:38.750 109 12494.20 7.50 54918.03 88888.00 2012-04-18 12:33:38.875 109 12494.20 7.53 54918.03 88888.00 2012-04-18 12:33:39.000 109 12494.23 7.53 54918.03 88888.00 2012-04-18 12:33:39.125 109 12494.23 7.50 54918.00 88888.00 2012-04-18 12:33:39.250 109 12494.17 7.47 54918.03 88888.00 2012-04-18 12:33:39.375 109 12494.20 7.50 54918.00 88888.00 2012-04-18 12:33:39.500 109 12494.15 7.53 54918.00 88888.00 2012-04-18 12:33:39.625 109 12494.17 7.55 54918.03 88888.00 2012-04-18 12:33:39.750 109 12494.15 7.53 54918.03 88888.00 2012-04-18 12:33:39.875 109 12494.10 7.53 54918.03 88888.00 2012-04-18 12:33:40.000 109 12494.08 7.50 54918.00 88888.00 2012-04-18 12:33:40.125 109 12494.05 7.45 54918.00 88888.00 2012-04-18 12:33:40.250 109 12494.17 7.45 54918.03 88888.00 2012-04-18 12:33:40.375 109 12494.23 7.47 54918.03 88888.00 2012-04-18 12:33:40.500 109 12494.23 7.50 54918.05 88888.00 2012-04-18 12:33:40.625 109 12494.23 7.50 54918.00 88888.00 2012-04-18 12:33:40.750 109 12494.17 7.47 54918.00 88888.00 2012-04-18 12:33:40.875 109 12494.12 7.50 54918.00 88888.00 2012-04-18 12:33:41.000 109 12494.10 7.47 54917.97 88888.00 2012-04-18 12:33:41.125 109 12494.10 7.50 54918.00 88888.00 2012-04-18 12:33:41.250 109 12494.08 7.50 54918.03 88888.00 2012-04-18 12:33:41.375 109 12494.08 7.47 54917.97 88888.00 2012-04-18 12:33:41.500 109 12494.02 7.50 54918.00 88888.00 2012-04-18 12:33:41.625 109 12494.05 7.47 54918.00 88888.00 2012-04-18 12:33:41.750 109 12494.08 7.47 54918.03 88888.00 2012-04-18 12:33:41.875 109 12494.12 7.47 54918.00 88888.00 2012-04-18 12:33:42.000 109 12494.12 7.47 54917.97 88888.00 2012-04-18 12:33:42.125 109 12494.05 7.47 54918.00 88888.00 2012-04-18 12:33:42.250 109 12493.95 7.47 54918.00 88888.00 2012-04-18 12:33:42.375 109 12493.95 7.47 54918.00 88888.00 2012-04-18 12:33:42.500 109 12493.95 7.45 54918.00 88888.00 2012-04-18 12:33:42.625 109 12494.00 7.45 54918.00 88888.00 2012-04-18 12:33:42.750 109 12494.05 7.47 54918.00 88888.00 2012-04-18 12:33:42.875 109 12494.10 7.45 54918.00 88888.00 2012-04-18 12:33:43.000 109 12494.08 7.45 54918.00 88888.00 2012-04-18 12:33:43.125 109 12494.02 7.47 54918.00 88888.00 2012-04-18 12:33:43.250 109 12494.00 7.40 54918.00 88888.00 2012-04-18 12:33:43.375 109 12494.02 7.42 54918.00 88888.00 2012-04-18 12:33:43.500 109 12494.02 7.45 54918.05 88888.00 2012-04-18 12:33:43.625 109 12494.00 7.42 54918.03 88888.00 2012-04-18 12:33:43.750 109 12494.00 7.45 54918.03 88888.00 2012-04-18 12:33:43.875 109 12494.00 7.45 54918.03 88888.00 2012-04-18 12:33:44.000 109 12494.00 7.45 54917.97 88888.00 2012-04-18 12:33:44.125 109 12494.00 7.42 54918.03 88888.00 2012-04-18 12:33:44.250 109 12494.02 7.40 54918.03 88888.00 2012-04-18 12:33:44.375 109 12494.08 7.45 54918.03 88888.00 2012-04-18 12:33:44.500 109 12494.00 7.42 54918.03 88888.00 2012-04-18 12:33:44.625 109 12493.98 7.42 54918.05 88888.00 2012-04-18 12:33:44.750 109 12493.98 7.42 54918.03 88888.00 2012-04-18 12:33:44.875 109 12493.98 7.42 54918.03 88888.00 2012-04-18 12:33:45.000 109 12493.92 7.38 54918.03 88888.00 2012-04-18 12:33:45.125 109 12494.02 7.40 54918.05 88888.00 2012-04-18 12:33:45.250 109 12494.05 7.38 54918.05 88888.00 2012-04-18 12:33:45.375 109 12494.05 7.40 54918.05 88888.00 2012-04-18 12:33:45.500 109 12494.00 7.35 54918.07 88888.00 2012-04-18 12:33:45.625 109 12493.98 7.33 54918.05 88888.00 2012-04-18 12:33:45.750 109 12493.95 7.38 54918.00 88888.00 2012-04-18 12:33:45.875 109 12493.92 7.40 54918.03 88888.00 2012-04-18 12:33:46.000 109 12493.90 7.40 54918.00 88888.00 2012-04-18 12:33:46.125 109 12493.90 7.38 54918.00 88888.00 2012-04-18 12:33:46.250 109 12493.95 7.38 54918.00 88888.00 2012-04-18 12:33:46.375 109 12494.00 7.38 54918.00 88888.00 2012-04-18 12:33:46.500 109 12494.02 7.38 54918.00 88888.00 2012-04-18 12:33:46.625 109 12494.02 7.38 54917.97 88888.00 2012-04-18 12:33:46.750 109 12494.00 7.35 54917.97 88888.00 2012-04-18 12:33:46.875 109 12493.95 7.38 54918.00 88888.00 2012-04-18 12:33:47.000 109 12493.95 7.38 54918.03 88888.00 2012-04-18 12:33:47.125 109 12493.92 7.35 54918.00 88888.00 2012-04-18 12:33:47.250 109 12493.88 7.35 54918.03 88888.00 2012-04-18 12:33:47.375 109 12493.95 7.38 54918.03 88888.00 2012-04-18 12:33:47.500 109 12493.98 7.38 54918.03 88888.00 2012-04-18 12:33:47.625 109 12493.98 7.35 54918.00 88888.00 2012-04-18 12:33:47.750 109 12493.98 7.35 54918.03 88888.00 2012-04-18 12:33:47.875 109 12493.98 7.35 54918.00 88888.00 2012-04-18 12:33:48.000 109 12493.92 7.38 54918.00 88888.00 2012-04-18 12:33:48.125 109 12493.90 7.38 54918.00 88888.00 2012-04-18 12:33:48.250 109 12493.92 7.30 54918.03 88888.00 2012-04-18 12:33:48.375 109 12493.95 7.30 54917.97 88888.00 2012-04-18 12:33:48.500 109 12494.00 7.33 54918.00 88888.00 2012-04-18 12:33:48.625 109 12494.02 7.35 54918.00 88888.00 2012-04-18 12:33:48.750 109 12493.98 7.33 54917.97 88888.00 2012-04-18 12:33:48.875 109 12493.98 7.30 54918.00 88888.00 2012-04-18 12:33:49.000 109 12494.00 7.30 54917.97 88888.00 2012-04-18 12:33:49.125 109 12494.00 7.30 54917.97 88888.00 2012-04-18 12:33:49.250 109 12494.00 7.25 54917.97 88888.00 2012-04-18 12:33:49.375 109 12494.02 7.30 54918.00 88888.00 2012-04-18 12:33:49.500 109 12494.02 7.30 54918.00 88888.00 2012-04-18 12:33:49.625 109 12494.02 7.28 54918.00 88888.00 2012-04-18 12:33:49.750 109 12494.00 7.28 54918.03 88888.00 2012-04-18 12:33:49.875 109 12494.02 7.33 54918.05 88888.00 2012-04-18 12:33:50.000 109 12494.00 7.30 54917.97 88888.00 2012-04-18 12:33:50.125 109 12493.92 7.25 54917.97 88888.00 2012-04-18 12:33:50.250 109 12493.90 7.22 54917.95 88888.00 2012-04-18 12:33:50.375 109 12493.98 7.22 54917.95 88888.00 2012-04-18 12:33:50.500 109 12493.95 7.22 54917.97 88888.00 2012-04-18 12:33:50.625 109 12494.00 7.25 54918.00 88888.00 2012-04-18 12:33:50.750 109 12493.95 7.30 54918.00 88888.00 2012-04-18 12:33:50.875 109 12493.95 7.28 54918.03 88888.00 2012-04-18 12:33:51.000 109 12493.95 7.22 54917.97 88888.00 2012-04-18 12:33:51.125 109 12493.92 7.22 54917.97 88888.00 2012-04-18 12:33:51.250 109 12493.95 7.25 54918.00 88888.00 2012-04-18 12:33:51.375 109 12494.05 7.28 54918.03 88888.00 2012-04-18 12:33:51.500 109 12494.02 7.28 54918.00 88888.00 2012-04-18 12:33:51.625 109 12493.98 7.25 54918.00 88888.00 2012-04-18 12:33:51.750 109 12493.98 7.22 54917.97 88888.00 2012-04-18 12:33:51.875 109 12494.08 7.25 54917.97 88888.00 2012-04-18 12:33:52.000 109 12494.10 7.22 54917.97 88888.00 2012-04-18 12:33:52.125 109 12494.05 7.22 54918.00 88888.00 2012-04-18 12:33:52.250 109 12494.02 7.25 54917.97 88888.00 2012-04-18 12:33:52.375 109 12494.00 7.25 54917.97 88888.00 2012-04-18 12:33:52.500 109 12493.98 7.22 54917.93 88888.00 2012-04-18 12:33:52.625 109 12493.98 7.22 54917.95 88888.00 2012-04-18 12:33:52.750 109 12494.02 7.22 54917.95 88888.00 2012-04-18 12:33:52.875 109 12494.02 7.25 54917.95 88888.00 2012-04-18 12:33:53.000 109 12494.05 7.22 54917.95 88888.00 2012-04-18 12:33:53.125 109 12494.02 7.22 54917.97 88888.00 2012-04-18 12:33:53.250 109 12494.00 7.22 54917.97 88888.00 2012-04-18 12:33:53.375 109 12494.05 7.22 54917.97 88888.00 2012-04-18 12:33:53.500 109 12494.15 7.25 54917.97 88888.00 2012-04-18 12:33:53.625 109 12494.15 7.22 54917.95 88888.00 2012-04-18 12:33:53.750 109 12494.08 7.20 54917.95 88888.00 2012-04-18 12:33:53.875 109 12494.05 7.20 54917.95 88888.00 2012-04-18 12:33:54.000 109 12494.02 7.22 54917.95 88888.00 2012-04-18 12:33:54.125 109 12494.05 7.20 54917.97 88888.00 2012-04-18 12:33:54.250 109 12494.05 7.17 54917.97 88888.00 2012-04-18 12:33:54.375 109 12494.02 7.17 54917.97 88888.00 2012-04-18 12:33:54.500 109 12494.10 7.20 54917.97 88888.00 2012-04-18 12:33:54.625 109 12494.12 7.20 54917.95 88888.00 2012-04-18 12:33:54.750 109 12494.10 7.15 54917.97 88888.00 2012-04-18 12:33:54.875 109 12494.10 7.15 54917.97 88888.00 2012-04-18 12:33:55.000 109 12494.10 7.17 54917.97 88888.00 2012-04-18 12:33:55.125 109 12494.12 7.15 54917.97 88888.00 2012-04-18 12:33:55.250 109 12494.05 7.15 54917.97 88888.00 2012-04-18 12:33:55.375 109 12494.05 7.17 54917.97 88888.00 2012-04-18 12:33:55.500 109 12494.08 7.15 54917.95 88888.00 2012-04-18 12:33:55.625 109 12494.12 7.15 54917.93 88888.00 2012-04-18 12:33:55.750 109 12494.15 7.15 54917.93 88888.00 2012-04-18 12:33:55.875 109 12494.15 7.15 54917.95 88888.00 2012-04-18 12:33:56.000 109 12494.12 7.15 54917.95 88888.00 2012-04-18 12:33:56.125 109 12494.15 7.12 54917.95 88888.00 2012-04-18 12:33:56.250 109 12494.12 7.12 54917.93 88888.00 2012-04-18 12:33:56.375 109 12494.10 7.12 54917.93 88888.00 2012-04-18 12:33:56.500 109 12494.08 7.12 54917.97 88888.00 2012-04-18 12:33:56.625 109 12494.10 7.12 54917.97 88888.00 2012-04-18 12:33:56.750 109 12494.08 7.15 54917.93 88888.00 2012-04-18 12:33:56.875 109 12494.12 7.15 54917.95 88888.00 2012-04-18 12:33:57.000 109 12494.12 7.12 54917.93 88888.00 2012-04-18 12:33:57.125 109 12494.12 7.12 54917.93 88888.00 2012-04-18 12:33:57.250 109 12494.15 7.12 54917.93 88888.00 2012-04-18 12:33:57.375 109 12494.17 7.15 54917.93 88888.00 2012-04-18 12:33:57.500 109 12494.15 7.15 54917.93 88888.00 2012-04-18 12:33:57.625 109 12494.05 7.12 54917.90 88888.00 2012-04-18 12:33:57.750 109 12494.02 7.08 54917.88 88888.00 2012-04-18 12:33:57.875 109 12494.05 7.10 54917.88 88888.00 2012-04-18 12:33:58.000 109 12494.12 7.12 54917.90 88888.00 2012-04-18 12:33:58.125 109 12494.20 7.12 54917.93 88888.00 2012-04-18 12:33:58.250 109 12494.20 7.12 54917.90 88888.00 2012-04-18 12:33:58.375 109 12494.20 7.12 54917.93 88888.00 2012-04-18 12:33:58.500 109 12494.17 7.12 54917.90 88888.00 2012-04-18 12:33:58.625 109 12494.17 7.12 54917.90 88888.00 2012-04-18 12:33:58.750 109 12494.20 7.12 54917.90 88888.00 2012-04-18 12:33:58.875 109 12494.23 7.12 54917.90 88888.00 2012-04-18 12:33:59.000 109 12494.25 7.10 54917.88 88888.00 2012-04-18 12:33:59.125 109 12494.25 7.12 54917.90 88888.00 2012-04-18 12:33:59.250 109 12494.23 7.12 54917.93 88888.00 2012-04-18 12:33:59.375 109 12494.23 7.12 54917.90 88888.00 2012-04-18 12:33:59.500 109 12494.23 7.10 54917.88 88888.00 2012-04-18 12:33:59.625 109 12494.20 7.08 54917.88 88888.00 2012-04-18 12:33:59.750 109 12494.17 7.10 54917.88 88888.00 2012-04-18 12:33:59.875 109 12494.15 7.10 54917.88 88888.00 2012-04-18 12:34:00.000 109 12494.12 7.12 54917.88 88888.00 2012-04-18 12:34:00.125 109 12494.10 7.12 54917.90 88888.00 2012-04-18 12:34:00.250 109 12494.08 7.12 54917.90 88888.00 2012-04-18 12:34:00.375 109 12494.10 7.12 54917.88 88888.00 2012-04-18 12:34:00.500 109 12494.10 7.12 54917.88 88888.00 2012-04-18 12:34:00.625 109 12494.12 7.10 54917.88 88888.00 2012-04-18 12:34:00.750 109 12494.15 7.12 54917.90 88888.00 2012-04-18 12:34:00.875 109 12494.12 7.12 54917.90 88888.00 2012-04-18 12:34:01.000 109 12494.08 7.10 54917.88 88888.00 2012-04-18 12:34:01.125 109 12494.08 7.08 54917.88 88888.00 2012-04-18 12:34:01.250 109 12494.02 7.08 54917.90 88888.00 2012-04-18 12:34:01.375 109 12494.02 7.05 54917.93 88888.00 2012-04-18 12:34:01.500 109 12494.08 7.08 54917.90 88888.00 2012-04-18 12:34:01.625 109 12494.10 7.05 54917.90 88888.00 2012-04-18 12:34:01.750 109 12494.12 7.08 54917.90 88888.00 2012-04-18 12:34:01.875 109 12494.15 7.10 54917.88 88888.00 2012-04-18 12:34:02.000 109 12494.15 7.10 54917.88 88888.00 2012-04-18 12:34:02.125 109 12494.12 7.08 54917.88 88888.00 2012-04-18 12:34:02.250 109 12494.05 7.10 54917.88 88888.00 2012-04-18 12:34:02.375 109 12494.12 7.08 54917.90 88888.00 2012-04-18 12:34:02.500 109 12494.20 7.10 54917.88 88888.00 2012-04-18 12:34:02.625 109 12494.23 7.08 54917.88 88888.00 2012-04-18 12:34:02.750 109 12494.20 7.08 54917.85 88888.00 2012-04-18 12:34:02.875 109 12494.23 7.08 54917.85 88888.00 2012-04-18 12:34:03.000 109 12494.25 7.05 54917.82 88888.00 2012-04-18 12:34:03.125 109 12494.23 7.10 54917.82 88888.00 2012-04-18 12:34:03.250 109 12494.17 7.05 54917.82 88888.00 2012-04-18 12:34:03.375 109 12494.27 7.05 54917.82 88888.00 2012-04-18 12:34:03.500 109 12494.25 7.08 54917.82 88888.00 2012-04-18 12:34:03.625 109 12494.20 7.05 54917.82 88888.00 2012-04-18 12:34:03.750 109 12494.15 7.03 54917.80 88888.00 2012-04-18 12:34:03.875 109 12494.12 7.03 54917.80 88888.00 2012-04-18 12:34:04.000 109 12494.23 7.05 54917.80 88888.00 2012-04-18 12:34:04.125 109 12494.25 7.08 54917.80 88888.00 2012-04-18 12:34:04.250 109 12494.27 7.05 54917.80 88888.00 2012-04-18 12:34:04.375 109 12494.30 7.03 54917.82 88888.00 2012-04-18 12:34:04.500 109 12494.25 7.03 54917.80 88888.00 2012-04-18 12:34:04.625 109 12494.23 7.03 54917.80 88888.00 2012-04-18 12:34:04.750 109 12494.20 7.03 54917.80 88888.00 2012-04-18 12:34:04.875 109 12494.17 7.00 54917.82 88888.00 2012-04-18 12:34:05.000 109 12494.23 7.00 54917.80 88888.00 2012-04-18 12:34:05.125 109 12494.25 7.00 54917.82 88888.00 2012-04-18 12:34:05.250 109 12494.25 7.00 54917.82 88888.00 2012-04-18 12:34:05.375 109 12494.30 7.03 54917.82 88888.00 2012-04-18 12:34:05.500 109 12494.33 7.00 54917.80 88888.00 2012-04-18 12:34:05.625 109 12494.27 6.97 54917.80 88888.00 2012-04-18 12:34:05.750 109 12494.27 6.97 54917.80 88888.00 2012-04-18 12:34:05.875 109 12494.35 6.97 54917.80 88888.00 2012-04-18 12:34:06.000 109 12494.40 7.00 54917.78 88888.00 2012-04-18 12:34:06.125 109 12494.35 6.97 54917.82 88888.00 2012-04-18 12:34:06.250 109 12494.30 6.97 54917.78 88888.00 2012-04-18 12:34:06.375 109 12494.33 6.97 54917.80 88888.00 2012-04-18 12:34:06.500 109 12494.38 7.03 54917.80 88888.00 2012-04-18 12:34:06.625 109 12494.33 7.03 54917.82 88888.00 2012-04-18 12:34:06.750 109 12494.25 6.97 54917.82 88888.00 2012-04-18 12:34:06.875 109 12494.33 7.00 54917.80 88888.00 2012-04-18 12:34:07.000 109 12494.40 7.00 54917.80 88888.00 2012-04-18 12:34:07.125 109 12494.38 7.03 54917.80 88888.00 2012-04-18 12:34:07.250 109 12494.33 7.05 54917.78 88888.00 2012-04-18 12:34:07.375 109 12494.33 7.03 54917.75 88888.00 2012-04-18 12:34:07.500 109 12494.35 7.03 54917.80 88888.00 2012-04-18 12:34:07.625 109 12494.38 7.03 54917.80 88888.00 2012-04-18 12:34:07.750 109 12494.30 7.00 54917.75 88888.00 2012-04-18 12:34:07.875 109 12494.27 6.97 54917.78 88888.00 2012-04-18 12:34:08.000 109 12494.38 7.00 54917.78 88888.00 2012-04-18 12:34:08.125 109 12494.33 7.03 54917.78 88888.00 2012-04-18 12:34:08.250 109 12494.30 7.05 54917.78 88888.00 2012-04-18 12:34:08.375 109 12494.33 7.03 54917.78 88888.00 2012-04-18 12:34:08.500 109 12494.35 7.03 54917.78 88888.00 2012-04-18 12:34:08.625 109 12494.33 7.03 54917.78 88888.00 2012-04-18 12:34:08.750 109 12494.30 7.03 54917.78 88888.00 2012-04-18 12:34:08.875 109 12494.33 7.05 54917.78 88888.00 2012-04-18 12:34:09.000 109 12494.38 7.05 54917.75 88888.00 2012-04-18 12:34:09.125 109 12494.35 7.00 54917.75 88888.00 2012-04-18 12:34:09.250 109 12494.30 6.97 54917.72 88888.00 2012-04-18 12:34:09.375 109 12494.35 7.00 54917.75 88888.00 2012-04-18 12:34:09.500 109 12494.38 7.03 54917.75 88888.00 2012-04-18 12:34:09.625 109 12494.30 7.05 54917.75 88888.00 2012-04-18 12:34:09.750 109 12494.23 7.03 54917.75 88888.00 2012-04-18 12:34:09.875 109 12494.23 7.03 54917.75 88888.00 2012-04-18 12:34:10.000 109 12494.25 7.03 54917.72 88888.00 2012-04-18 12:34:10.125 109 12494.35 7.00 54917.75 88888.00 2012-04-18 12:34:10.250 109 12494.38 6.97 54917.75 88888.00 2012-04-18 12:34:10.375 109 12494.40 6.97 54917.72 88888.00 2012-04-18 12:34:10.500 109 12494.42 7.00 54917.70 88888.00 2012-04-18 12:34:10.625 109 12494.40 7.03 54917.72 88888.00 2012-04-18 12:34:10.750 109 12494.38 7.00 54917.72 88888.00 2012-04-18 12:34:10.875 109 12494.35 7.03 54917.70 88888.00 2012-04-18 12:34:11.000 109 12494.35 7.03 54917.70 88888.00 2012-04-18 12:34:11.125 109 12494.35 7.00 54917.72 88888.00 2012-04-18 12:34:11.250 109 12494.33 7.00 54917.72 88888.00 2012-04-18 12:34:11.375 109 12494.33 7.03 54917.72 88888.00 2012-04-18 12:34:11.500 109 12494.38 7.03 54917.72 88888.00 2012-04-18 12:34:11.625 109 12494.40 7.03 54917.75 88888.00 2012-04-18 12:34:11.750 109 12494.42 7.03 54917.72 88888.00 2012-04-18 12:34:11.875 109 12494.48 7.03 54917.72 88888.00 2012-04-18 12:34:12.000 109 12494.50 7.03 54917.70 88888.00 2012-04-18 12:34:12.125 109 12494.48 7.00 54917.70 88888.00 2012-04-18 12:34:12.250 109 12494.42 7.05 54917.75 88888.00 2012-04-18 12:34:12.375 109 12494.40 7.05 54917.70 88888.00 2012-04-18 12:34:12.500 109 12494.45 7.03 54917.70 88888.00 2012-04-18 12:34:12.625 109 12494.48 7.00 54917.70 88888.00 2012-04-18 12:34:12.750 109 12494.42 7.00 54917.70 88888.00 2012-04-18 12:34:12.875 109 12494.40 7.00 54917.72 88888.00 2012-04-18 12:34:13.000 109 12494.35 6.97 54917.72 88888.00 2012-04-18 12:34:13.125 109 12494.33 7.00 54917.70 88888.00 2012-04-18 12:34:13.250 109 12494.27 7.03 54917.72 88888.00 2012-04-18 12:34:13.375 109 12494.35 7.03 54917.75 88888.00 2012-04-18 12:34:13.500 109 12494.38 7.05 54917.75 88888.00 2012-04-18 12:34:13.625 109 12494.35 7.05 54917.72 88888.00 2012-04-18 12:34:13.750 109 12494.35 7.03 54917.70 88888.00 2012-04-18 12:34:13.875 109 12494.38 7.03 54917.65 88888.00 2012-04-18 12:34:14.000 109 12494.35 7.03 54917.65 88888.00 2012-04-18 12:34:14.125 109 12494.38 7.05 54917.70 88888.00 2012-04-18 12:34:14.250 109 12494.35 7.03 54917.72 88888.00 2012-04-18 12:34:14.375 109 12494.38 7.05 54917.70 88888.00 2012-04-18 12:34:14.500 109 12494.42 7.05 54917.70 88888.00 2012-04-18 12:34:14.625 109 12494.42 7.00 54917.70 88888.00 2012-04-18 12:34:14.750 109 12494.35 7.00 54917.68 88888.00 2012-04-18 12:34:14.875 109 12494.33 6.97 54917.68 88888.00 2012-04-18 12:34:15.000 109 12494.33 6.97 54917.68 88888.00 2012-04-18 12:34:15.125 109 12494.38 7.03 54917.68 88888.00 2012-04-18 12:34:15.250 109 12494.35 7.05 54917.72 88888.00 2012-04-18 12:34:15.375 109 12494.33 7.08 54917.70 88888.00 2012-04-18 12:34:15.500 109 12494.40 7.03 54917.70 88888.00 2012-04-18 12:34:15.625 109 12494.45 7.00 54917.70 88888.00 2012-04-18 12:34:15.750 109 12494.40 7.00 54917.68 88888.00 2012-04-18 12:34:15.875 109 12494.38 7.00 54917.68 88888.00 2012-04-18 12:34:16.000 109 12494.42 7.03 54917.68 88888.00 2012-04-18 12:34:16.125 109 12494.42 7.00 54917.65 88888.00 2012-04-18 12:34:16.250 109 12494.42 6.97 54917.65 88888.00 2012-04-18 12:34:16.375 109 12494.45 6.97 54917.65 88888.00 2012-04-18 12:34:16.500 109 12494.40 6.97 54917.68 88888.00 2012-04-18 12:34:16.625 109 12494.38 7.00 54917.68 88888.00 2012-04-18 12:34:16.750 109 12494.35 7.05 54917.68 88888.00 2012-04-18 12:34:16.875 109 12494.38 7.03 54917.65 88888.00 2012-04-18 12:34:17.000 109 12494.42 6.97 54917.62 88888.00 2012-04-18 12:34:17.125 109 12494.42 6.95 54917.62 88888.00 2012-04-18 12:34:17.250 109 12494.40 7.00 54917.65 88888.00 2012-04-18 12:34:17.375 109 12494.42 7.03 54917.62 88888.00 2012-04-18 12:34:17.500 109 12494.42 7.05 54917.68 88888.00 2012-04-18 12:34:17.625 109 12494.38 7.05 54917.68 88888.00 2012-04-18 12:34:17.750 109 12494.45 7.03 54917.65 88888.00 2012-04-18 12:34:17.875 109 12494.50 7.05 54917.65 88888.00 2012-04-18 12:34:18.000 109 12494.50 7.03 54917.65 88888.00 2012-04-18 12:34:18.125 109 12494.50 6.97 54917.68 88888.00 2012-04-18 12:34:18.250 109 12494.42 6.97 54917.65 88888.00 2012-04-18 12:34:18.375 109 12494.45 7.03 54917.68 88888.00 2012-04-18 12:34:18.500 109 12494.45 7.03 54917.65 88888.00 2012-04-18 12:34:18.625 109 12494.48 7.00 54917.65 88888.00 2012-04-18 12:34:18.750 109 12494.48 6.97 54917.62 88888.00 2012-04-18 12:34:18.875 109 12494.48 7.00 54917.62 88888.00 2012-04-18 12:34:19.000 109 12494.55 7.03 54917.62 88888.00 2012-04-18 12:34:19.125 109 12494.60 7.03 54917.62 88888.00 2012-04-18 12:34:19.250 109 12494.52 7.00 54917.65 88888.00 2012-04-18 12:34:19.375 109 12494.55 6.97 54917.65 88888.00 2012-04-18 12:34:19.500 109 12494.58 6.97 54917.62 88888.00 2012-04-18 12:34:19.625 109 12494.50 7.00 54917.62 88888.00 2012-04-18 12:34:19.750 109 12494.52 7.03 54917.62 88888.00 2012-04-18 12:34:19.875 109 12494.45 7.03 54917.60 88888.00 2012-04-18 12:34:20.000 109 12494.42 7.05 54917.62 88888.00 2012-04-18 12:34:20.125 109 12494.48 7.03 54917.62 88888.00 2012-04-18 12:34:20.250 109 12494.45 6.97 54917.62 88888.00 2012-04-18 12:34:20.375 109 12494.45 6.97 54917.60 88888.00 2012-04-18 12:34:20.500 109 12494.45 6.97 54917.62 88888.00 2012-04-18 12:34:20.625 109 12494.50 7.00 54917.65 88888.00 2012-04-18 12:34:20.750 109 12494.50 6.97 54917.65 88888.00 2012-04-18 12:34:20.875 109 12494.52 7.00 54917.62 88888.00 2012-04-18 12:34:21.000 109 12494.55 6.97 54917.60 88888.00 2012-04-18 12:34:21.125 109 12494.55 6.95 54917.60 88888.00 2012-04-18 12:34:21.250 109 12494.48 6.92 54917.60 88888.00 2012-04-18 12:34:21.375 109 12494.45 6.95 54917.60 88888.00 2012-04-18 12:34:21.500 109 12494.52 6.95 54917.60 88888.00 2012-04-18 12:34:21.625 109 12494.52 6.95 54917.60 88888.00 2012-04-18 12:34:21.750 109 12494.45 6.95 54917.60 88888.00 2012-04-18 12:34:21.875 109 12494.45 6.97 54917.60 88888.00 2012-04-18 12:34:22.000 109 12494.45 7.00 54917.60 88888.00 2012-04-18 12:34:22.125 109 12494.40 6.97 54917.60 88888.00 2012-04-18 12:34:22.250 109 12494.38 6.95 54917.62 88888.00 2012-04-18 12:34:22.375 109 12494.42 6.95 54917.62 88888.00 2012-04-18 12:34:22.500 109 12494.45 6.95 54917.62 88888.00 2012-04-18 12:34:22.625 109 12494.48 6.95 54917.60 88888.00 2012-04-18 12:34:22.750 109 12494.55 6.97 54917.57 88888.00 2012-04-18 12:34:22.875 109 12494.55 6.95 54917.60 88888.00 2012-04-18 12:34:23.000 109 12494.55 6.95 54917.57 88888.00 2012-04-18 12:34:23.125 109 12494.48 6.95 54917.60 88888.00 2012-04-18 12:34:23.250 109 12494.45 6.92 54917.60 88888.00 2012-04-18 12:34:23.375 109 12494.52 6.95 54917.60 88888.00 2012-04-18 12:34:23.500 109 12494.52 6.92 54917.57 88888.00 2012-04-18 12:34:23.625 109 12494.48 6.92 54917.57 88888.00 2012-04-18 12:34:23.750 109 12494.50 6.90 54917.57 88888.00 2012-04-18 12:34:23.875 109 12494.48 6.95 54917.60 88888.00 2012-04-18 12:34:24.000 109 12494.48 6.97 54917.60 88888.00 2012-04-18 12:34:24.125 109 12494.45 6.97 54917.60 88888.00 2012-04-18 12:34:24.250 109 12494.50 6.95 54917.62 88888.00 2012-04-18 12:34:24.375 109 12494.58 6.95 54917.62 88888.00 2012-04-18 12:34:24.500 109 12494.58 6.95 54917.62 88888.00 2012-04-18 12:34:24.625 109 12494.52 6.90 54917.60 88888.00 2012-04-18 12:34:24.750 109 12494.55 6.92 54917.57 88888.00 2012-04-18 12:34:24.875 109 12494.58 6.95 54917.60 88888.00 2012-04-18 12:34:25.000 109 12494.55 6.92 54917.57 88888.00 2012-04-18 12:34:25.125 109 12494.48 6.92 54917.60 88888.00 2012-04-18 12:34:25.250 109 12494.50 6.92 54917.60 88888.00 2012-04-18 12:34:25.375 109 12494.50 6.95 54917.57 88888.00 2012-04-18 12:34:25.500 109 12494.52 6.97 54917.57 88888.00 2012-04-18 12:34:25.625 109 12494.50 6.95 54917.60 88888.00 2012-04-18 12:34:25.750 109 12494.45 6.95 54917.60 88888.00 2012-04-18 12:34:25.875 109 12494.52 6.97 54917.60 88888.00 2012-04-18 12:34:26.000 109 12494.52 6.95 54917.57 88888.00 2012-04-18 12:34:26.125 109 12494.50 6.90 54917.57 88888.00 2012-04-18 12:34:26.250 109 12494.45 6.90 54917.57 88888.00 2012-04-18 12:34:26.375 109 12494.45 6.90 54917.60 88888.00 2012-04-18 12:34:26.500 109 12494.45 6.92 54917.60 88888.00 2012-04-18 12:34:26.625 109 12494.45 6.95 54917.60 88888.00 2012-04-18 12:34:26.750 109 12494.48 6.97 54917.60 88888.00 2012-04-18 12:34:26.875 109 12494.58 6.97 54917.60 88888.00 2012-04-18 12:34:27.000 109 12494.58 6.95 54917.57 88888.00 2012-04-18 12:34:27.125 109 12494.55 6.92 54917.60 88888.00 2012-04-18 12:34:27.250 109 12494.50 6.95 54917.57 88888.00 2012-04-18 12:34:27.375 109 12494.58 6.95 54917.57 88888.00 2012-04-18 12:34:27.500 109 12494.60 6.95 54917.57 88888.00 2012-04-18 12:34:27.625 109 12494.55 6.92 54917.55 88888.00 2012-04-18 12:34:27.750 109 12494.55 6.95 54917.55 88888.00 2012-04-18 12:34:27.875 109 12494.58 6.97 54917.57 88888.00 2012-04-18 12:34:28.000 109 12494.55 6.95 54917.57 88888.00 2012-04-18 12:34:28.125 109 12494.48 6.95 54917.60 88888.00 2012-04-18 12:34:28.250 109 12494.40 6.97 54917.60 88888.00 2012-04-18 12:34:28.375 109 12494.42 6.97 54917.60 88888.00 2012-04-18 12:34:28.500 109 12494.42 6.95 54917.57 88888.00 2012-04-18 12:34:28.625 109 12494.48 6.95 54917.57 88888.00 2012-04-18 12:34:28.750 109 12494.52 6.97 54917.57 88888.00 2012-04-18 12:34:28.875 109 12494.58 6.97 54917.57 88888.00 2012-04-18 12:34:29.000 109 12494.60 6.97 54917.57 88888.00 2012-04-18 12:34:29.125 109 12494.55 6.95 54917.57 88888.00 2012-04-18 12:34:29.250 109 12494.48 6.97 54917.57 88888.00 2012-04-18 12:34:29.375 109 12494.50 6.97 54917.55 88888.00 2012-04-18 12:34:29.500 109 12494.48 7.00 54917.55 88888.00 2012-04-18 12:34:29.625 109 12494.42 6.97 54917.55 88888.00 2012-04-18 12:34:29.750 109 12494.48 6.97 54917.53 88888.00 2012-04-18 12:34:29.875 109 12494.60 6.97 54917.55 88888.00 2012-04-18 12:34:30.000 109 12494.58 7.00 54917.55 88888.00 2012-04-18 12:34:30.125 109 12494.52 7.03 54917.57 88888.00 2012-04-18 12:34:30.250 109 12494.52 7.00 54917.55 88888.00 2012-04-18 12:34:30.375 109 12494.58 6.97 54917.55 88888.00 2012-04-18 12:34:30.500 109 12494.48 6.97 54917.57 88888.00 2012-04-18 12:34:30.625 109 12494.45 7.00 54917.55 88888.00 2012-04-18 12:34:30.750 109 12494.42 7.03 54917.55 88888.00 2012-04-18 12:34:30.875 109 12494.50 7.03 54917.53 88888.00 2012-04-18 12:34:31.000 109 12494.58 7.00 54917.53 88888.00 2012-04-18 12:34:31.125 109 12494.52 7.00 54917.55 88888.00 2012-04-18 12:34:31.250 109 12494.50 7.00 54917.55 88888.00 2012-04-18 12:34:31.375 109 12494.62 7.00 54917.55 88888.00 2012-04-18 12:34:31.500 109 12494.65 7.03 54917.55 88888.00 2012-04-18 12:34:31.625 109 12494.60 7.00 54917.53 88888.00 2012-04-18 12:34:31.750 109 12494.58 6.97 54917.50 88888.00 2012-04-18 12:34:31.875 109 12494.55 7.00 54917.53 88888.00 2012-04-18 12:34:32.000 109 12494.52 7.00 54917.53 88888.00 2012-04-18 12:34:32.125 109 12494.55 7.00 54917.53 88888.00 2012-04-18 12:34:32.250 109 12494.55 6.97 54917.53 88888.00 2012-04-18 12:34:32.375 109 12494.55 7.00 54917.53 88888.00 2012-04-18 12:34:32.500 109 12494.55 7.00 54917.53 88888.00 2012-04-18 12:34:32.625 109 12494.55 7.00 54917.53 88888.00 2012-04-18 12:34:32.750 109 12494.62 7.05 54917.53 88888.00 2012-04-18 12:34:32.875 109 12494.65 7.00 54917.53 88888.00 2012-04-18 12:34:33.000 109 12494.65 7.00 54917.50 88888.00 2012-04-18 12:34:33.125 109 12494.58 7.00 54917.50 88888.00 2012-04-18 12:34:33.250 109 12494.50 7.03 54917.47 88888.00 2012-04-18 12:34:33.375 109 12494.52 7.03 54917.47 88888.00 2012-04-18 12:34:33.500 109 12494.65 7.03 54917.50 88888.00 2012-04-18 12:34:33.625 109 12494.67 7.03 54917.53 88888.00 2012-04-18 12:34:33.750 109 12494.65 7.03 54917.50 88888.00 2012-04-18 12:34:33.875 109 12494.62 7.03 54917.53 88888.00 2012-04-18 12:34:34.000 109 12494.65 7.00 54917.50 88888.00 2012-04-18 12:34:34.125 109 12494.60 7.00 54917.50 88888.00 2012-04-18 12:34:34.250 109 12494.52 7.05 54917.53 88888.00 2012-04-18 12:34:34.375 109 12494.58 7.05 54917.50 88888.00 2012-04-18 12:34:34.500 109 12494.62 7.05 54917.47 88888.00 2012-04-18 12:34:34.625 109 12494.65 7.03 54917.50 88888.00 2012-04-18 12:34:34.750 109 12494.65 7.03 54917.50 88888.00 2012-04-18 12:34:34.875 109 12494.67 7.05 54917.47 88888.00 2012-04-18 12:34:35.000 109 12494.67 7.05 54917.47 88888.00 2012-04-18 12:34:35.125 109 12494.65 7.05 54917.45 88888.00 2012-04-18 12:34:35.250 109 12494.62 7.00 54917.45 88888.00 2012-04-18 12:34:35.375 109 12494.62 7.00 54917.45 88888.00 2012-04-18 12:34:35.500 109 12494.58 7.08 54917.47 88888.00 2012-04-18 12:34:35.625 109 12494.58 7.05 54917.47 88888.00 2012-04-18 12:34:35.750 109 12494.58 7.03 54917.45 88888.00 2012-04-18 12:34:35.875 109 12494.60 7.03 54917.45 88888.00 2012-04-18 12:34:36.000 109 12494.62 7.05 54917.45 88888.00 2012-04-18 12:34:36.125 109 12494.60 7.05 54917.47 88888.00 2012-04-18 12:34:36.250 109 12494.58 7.03 54917.47 88888.00 2012-04-18 12:34:36.375 109 12494.62 7.05 54917.47 88888.00 2012-04-18 12:34:36.500 109 12494.73 7.03 54917.45 88888.00 2012-04-18 12:34:36.625 109 12494.70 7.05 54917.45 88888.00 2012-04-18 12:34:36.750 109 12494.67 7.05 54917.43 88888.00 2012-04-18 12:34:36.875 109 12494.60 7.05 54917.45 88888.00 2012-04-18 12:34:37.000 109 12494.62 7.05 54917.45 88888.00 2012-04-18 12:34:37.125 109 12494.67 7.05 54917.45 88888.00 2012-04-18 12:34:37.250 109 12494.67 7.00 54917.45 88888.00 2012-04-18 12:34:37.375 109 12494.75 7.00 54917.45 88888.00 2012-04-18 12:34:37.500 109 12494.75 7.03 54917.43 88888.00 2012-04-18 12:34:37.625 109 12494.77 7.03 54917.43 88888.00 2012-04-18 12:34:37.750 109 12494.67 7.05 54917.47 88888.00 2012-04-18 12:34:37.875 109 12494.58 7.05 54917.45 88888.00 2012-04-18 12:34:38.000 109 12494.62 7.03 54917.43 88888.00 2012-04-18 12:34:38.125 109 12494.65 7.05 54917.45 88888.00 2012-04-18 12:34:38.250 109 12494.62 7.03 54917.43 88888.00 2012-04-18 12:34:38.375 109 12494.62 7.00 54917.43 88888.00 2012-04-18 12:34:38.500 109 12494.60 7.00 54917.40 88888.00 2012-04-18 12:34:38.625 109 12494.65 7.05 54917.43 88888.00 2012-04-18 12:34:38.750 109 12494.67 7.05 54917.43 88888.00 2012-04-18 12:34:38.875 109 12494.70 7.05 54917.43 88888.00 2012-04-18 12:34:39.000 109 12494.75 7.05 54917.45 88888.00 2012-04-18 12:34:39.125 109 12494.67 7.05 54917.47 88888.00 2012-04-18 12:34:39.250 109 12494.62 7.03 54917.47 88888.00 2012-04-18 12:34:39.375 109 12494.67 7.08 54917.47 88888.00 2012-04-18 12:34:39.500 109 12494.65 7.05 54917.47 88888.00 2012-04-18 12:34:39.625 109 12494.67 7.03 54917.47 88888.00 2012-04-18 12:34:39.750 109 12494.73 7.05 54917.47 88888.00 2012-04-18 12:34:39.875 109 12494.75 7.05 54917.45 88888.00 2012-04-18 12:34:40.000 109 12494.67 7.10 54917.50 88888.00 2012-04-18 12:34:40.125 109 12494.70 7.08 54917.50 88888.00 2012-04-18 12:34:40.250 109 12494.70 7.05 54917.45 88888.00 2012-04-18 12:34:40.375 109 12494.65 7.05 54917.45 88888.00 2012-04-18 12:34:40.500 109 12494.60 7.05 54917.43 88888.00 2012-04-18 12:34:40.625 109 12494.62 7.08 54917.43 88888.00 2012-04-18 12:34:40.750 109 12494.70 7.08 54917.45 88888.00 2012-04-18 12:34:40.875 109 12494.70 7.10 54917.45 88888.00 2012-04-18 12:34:41.000 109 12494.67 7.10 54917.43 88888.00 2012-04-18 12:34:41.125 109 12494.73 7.08 54917.43 88888.00 2012-04-18 12:34:41.250 109 12494.73 7.08 54917.43 88888.00 2012-04-18 12:34:41.375 109 12494.70 7.10 54917.43 88888.00 2012-04-18 12:34:41.500 109 12494.65 7.08 54917.45 88888.00 2012-04-18 12:34:41.625 109 12494.65 7.10 54917.45 88888.00 2012-04-18 12:34:41.750 109 12494.62 7.10 54917.45 88888.00 2012-04-18 12:34:41.875 109 12494.58 7.08 54917.43 88888.00 2012-04-18 12:34:42.000 109 12494.58 7.08 54917.40 88888.00 2012-04-18 12:34:42.125 109 12494.67 7.05 54917.45 88888.00 2012-04-18 12:34:42.250 109 12494.73 7.05 54917.43 88888.00 2012-04-18 12:34:42.375 109 12494.67 7.08 54917.43 88888.00 2012-04-18 12:34:42.500 109 12494.62 7.08 54917.43 88888.00 2012-04-18 12:34:42.625 109 12494.60 7.08 54917.40 88888.00 2012-04-18 12:34:42.750 109 12494.52 7.08 54917.43 88888.00 2012-04-18 12:34:42.875 109 12494.55 7.08 54917.43 88888.00 2012-04-18 12:34:43.000 109 12494.55 7.05 54917.45 88888.00 2012-04-18 12:34:43.125 109 12494.48 7.05 54917.45 88888.00 2012-04-18 12:34:43.250 109 12494.45 7.05 54917.45 88888.00 2012-04-18 12:34:43.375 109 12494.52 7.08 54917.45 88888.00 2012-04-18 12:34:43.500 109 12494.55 7.05 54917.45 88888.00 2012-04-18 12:34:43.625 109 12494.55 7.03 54917.45 88888.00 2012-04-18 12:34:43.750 109 12494.58 7.05 54917.45 88888.00 2012-04-18 12:34:43.875 109 12494.62 7.05 54917.45 88888.00 2012-04-18 12:34:44.000 109 12494.60 7.08 54917.47 88888.00 2012-04-18 12:34:44.125 109 12494.55 7.08 54917.47 88888.00 2012-04-18 12:34:44.250 109 12494.52 7.08 54917.45 88888.00 2012-04-18 12:34:44.375 109 12494.60 7.08 54917.45 88888.00 2012-04-18 12:34:44.500 109 12494.60 7.08 54917.43 88888.00 2012-04-18 12:34:44.625 109 12494.52 7.10 54917.43 88888.00 2012-04-18 12:34:44.750 109 12494.50 7.10 54917.45 88888.00 2012-04-18 12:34:44.875 109 12494.58 7.10 54917.45 88888.00 2012-04-18 12:34:45.000 109 12494.55 7.08 54917.43 88888.00 2012-04-18 12:34:45.125 109 12494.55 7.10 54917.47 88888.00 2012-04-18 12:34:45.250 109 12494.50 7.08 54917.45 88888.00 2012-04-18 12:34:45.375 109 12494.52 7.08 54917.43 88888.00 2012-04-18 12:34:45.500 109 12494.52 7.10 54917.40 88888.00 2012-04-18 12:34:45.625 109 12494.52 7.08 54917.43 88888.00 2012-04-18 12:34:45.750 109 12494.55 7.10 54917.45 88888.00 2012-04-18 12:34:45.875 109 12494.52 7.08 54917.45 88888.00 2012-04-18 12:34:46.000 109 12494.50 7.05 54917.40 88888.00 2012-04-18 12:34:46.125 109 12494.52 7.08 54917.43 88888.00 2012-04-18 12:34:46.250 109 12494.50 7.03 54917.45 88888.00 2012-04-18 12:34:46.375 109 12494.48 7.08 54917.45 88888.00 2012-04-18 12:34:46.500 109 12494.50 7.10 54917.45 88888.00 2012-04-18 12:34:46.625 109 12494.48 7.10 54917.45 88888.00 2012-04-18 12:34:46.750 109 12494.45 7.08 54917.43 88888.00 2012-04-18 12:34:46.875 109 12494.50 7.10 54917.43 88888.00 2012-04-18 12:34:47.000 109 12494.52 7.08 54917.40 88888.00 2012-04-18 12:34:47.125 109 12494.55 7.08 54917.45 88888.00 2012-04-18 12:34:47.250 109 12494.52 7.05 54917.45 88888.00 2012-04-18 12:34:47.375 109 12494.48 7.05 54917.45 88888.00 2012-04-18 12:34:47.500 109 12494.40 7.08 54917.45 88888.00 2012-04-18 12:34:47.625 109 12494.35 7.10 54917.43 88888.00 2012-04-18 12:34:47.750 109 12494.42 7.05 54917.40 88888.00 2012-04-18 12:34:47.875 109 12494.42 7.08 54917.40 88888.00 2012-04-18 12:34:48.000 109 12494.42 7.08 54917.45 88888.00 2012-04-18 12:34:48.125 109 12494.42 7.10 54917.45 88888.00 2012-04-18 12:34:48.250 109 12494.40 7.08 54917.43 88888.00 2012-04-18 12:34:48.375 109 12494.40 7.05 54917.43 88888.00 2012-04-18 12:34:48.500 109 12494.35 7.05 54917.40 88888.00 2012-04-18 12:34:48.625 109 12494.38 7.08 54917.40 88888.00 2012-04-18 12:34:48.750 109 12494.38 7.05 54917.40 88888.00 2012-04-18 12:34:48.875 109 12494.35 7.08 54917.45 88888.00 2012-04-18 12:34:49.000 109 12494.40 7.08 54917.47 88888.00 2012-04-18 12:34:49.125 109 12494.45 7.05 54917.45 88888.00 2012-04-18 12:34:49.250 109 12494.40 7.08 54917.45 88888.00 2012-04-18 12:34:49.375 109 12494.38 7.10 54917.45 88888.00 2012-04-18 12:34:49.500 109 12494.40 7.08 54917.45 88888.00 2012-04-18 12:34:49.625 109 12494.42 7.08 54917.43 88888.00 2012-04-18 12:34:49.750 109 12494.38 7.08 54917.43 88888.00 2012-04-18 12:34:49.875 109 12494.35 7.05 54917.40 88888.00 2012-04-18 12:34:50.000 109 12494.38 7.10 54917.43 88888.00 2012-04-18 12:34:50.125 109 12494.38 7.10 54917.43 88888.00 2012-04-18 12:34:50.250 109 12494.40 7.10 54917.45 88888.00 2012-04-18 12:34:50.375 109 12494.40 7.08 54917.43 88888.00 2012-04-18 12:34:50.500 109 12494.45 7.08 54917.43 88888.00 2012-04-18 12:34:50.625 109 12494.42 7.08 54917.47 88888.00 2012-04-18 12:34:50.750 109 12494.40 7.10 54917.47 88888.00 2012-04-18 12:34:50.875 109 12494.40 7.05 54917.47 88888.00 2012-04-18 12:34:51.000 109 12494.35 7.08 54917.45 88888.00 2012-04-18 12:34:51.125 109 12494.35 7.10 54917.45 88888.00 2012-04-18 12:34:51.250 109 12494.35 7.08 54917.43 88888.00 2012-04-18 12:34:51.375 109 12494.38 7.08 54917.45 88888.00 2012-04-18 12:34:51.500 109 12494.38 7.05 54917.45 88888.00 2012-04-18 12:34:51.625 109 12494.38 7.08 54917.45 88888.00 2012-04-18 12:34:51.750 109 12494.38 7.10 54917.43 88888.00 2012-04-18 12:34:51.875 109 12494.38 7.08 54917.43 88888.00 2012-04-18 12:34:52.000 109 12494.45 7.05 54917.43 88888.00 2012-04-18 12:34:52.125 109 12494.45 7.05 54917.45 88888.00 2012-04-18 12:34:52.250 109 12494.40 7.03 54917.43 88888.00 2012-04-18 12:34:52.375 109 12494.42 7.05 54917.43 88888.00 2012-04-18 12:34:52.500 109 12494.48 7.08 54917.45 88888.00 2012-04-18 12:34:52.625 109 12494.48 7.08 54917.45 88888.00 2012-04-18 12:34:52.750 109 12494.40 7.05 54917.45 88888.00 2012-04-18 12:34:52.875 109 12494.33 7.05 54917.45 88888.00 2012-04-18 12:34:53.000 109 12494.30 7.05 54917.43 88888.00 2012-04-18 12:34:53.125 109 12494.35 7.05 54917.45 88888.00 2012-04-18 12:34:53.250 109 12494.33 7.05 54917.45 88888.00 2012-04-18 12:34:53.375 109 12494.35 7.05 54917.45 88888.00 2012-04-18 12:34:53.500 109 12494.35 7.05 54917.45 88888.00 2012-04-18 12:34:53.625 109 12494.35 7.03 54917.45 88888.00 2012-04-18 12:34:53.750 109 12494.38 7.03 54917.45 88888.00 2012-04-18 12:34:53.875 109 12494.35 7.03 54917.45 88888.00 2012-04-18 12:34:54.000 109 12494.33 7.05 54917.45 88888.00 2012-04-18 12:34:54.125 109 12494.25 7.03 54917.45 88888.00 2012-04-18 12:34:54.250 109 12494.25 7.05 54917.45 88888.00 2012-04-18 12:34:54.375 109 12494.35 7.03 54917.47 88888.00 2012-04-18 12:34:54.500 109 12494.38 7.05 54917.45 88888.00 2012-04-18 12:34:54.625 109 12494.38 7.05 54917.43 88888.00 2012-04-18 12:34:54.750 109 12494.38 7.05 54917.43 88888.00 2012-04-18 12:34:54.875 109 12494.33 7.05 54917.45 88888.00 2012-04-18 12:34:55.000 109 12494.35 7.00 54917.43 88888.00 2012-04-18 12:34:55.125 109 12494.35 7.03 54917.47 88888.00 2012-04-18 12:34:55.250 109 12494.33 7.00 54917.45 88888.00 2012-04-18 12:34:55.375 109 12494.25 7.00 54917.43 88888.00 2012-04-18 12:34:55.500 109 12494.17 7.00 54917.45 88888.00 2012-04-18 12:34:55.625 109 12494.25 7.00 54917.47 88888.00 2012-04-18 12:34:55.750 109 12494.23 7.00 54917.45 88888.00 2012-04-18 12:34:55.875 109 12494.20 6.97 54917.45 88888.00 2012-04-18 12:34:56.000 109 12494.15 7.00 54917.45 88888.00 2012-04-18 12:34:56.125 109 12494.12 6.97 54917.45 88888.00 2012-04-18 12:34:56.250 109 12494.12 6.97 54917.50 88888.00 2012-04-18 12:34:56.375 109 12494.17 7.00 54917.47 88888.00 2012-04-18 12:34:56.500 109 12494.17 7.00 54917.45 88888.00 2012-04-18 12:34:56.625 109 12494.20 7.00 54917.45 88888.00 2012-04-18 12:34:56.750 109 12494.20 7.00 54917.45 88888.00 2012-04-18 12:34:56.875 109 12494.23 7.00 54917.45 88888.00 2012-04-18 12:34:57.000 109 12494.25 6.97 54917.45 88888.00 2012-04-18 12:34:57.125 109 12494.20 6.97 54917.45 88888.00 2012-04-18 12:34:57.250 109 12494.20 6.92 54917.45 88888.00 2012-04-18 12:34:57.375 109 12494.20 6.95 54917.45 88888.00 2012-04-18 12:34:57.500 109 12494.12 6.97 54917.47 88888.00 2012-04-18 12:34:57.625 109 12494.10 6.92 54917.45 88888.00 2012-04-18 12:34:57.750 109 12494.12 6.92 54917.45 88888.00 2012-04-18 12:34:57.875 109 12494.17 6.95 54917.45 88888.00 2012-04-18 12:34:58.000 109 12494.15 6.95 54917.43 88888.00 2012-04-18 12:34:58.125 109 12494.10 6.92 54917.45 88888.00 2012-04-18 12:34:58.250 109 12494.00 6.90 54917.47 88888.00 2012-04-18 12:34:58.375 109 12494.00 6.90 54917.45 88888.00 2012-04-18 12:34:58.500 109 12494.02 6.90 54917.47 88888.00 2012-04-18 12:34:58.625 109 12494.02 6.90 54917.47 88888.00 2012-04-18 12:34:58.750 109 12494.00 6.90 54917.47 88888.00 2012-04-18 12:34:58.875 109 12494.00 6.92 54917.47 88888.00 2012-04-18 12:34:59.000 109 12494.00 6.90 54917.45 88888.00 2012-04-18 12:34:59.125 109 12493.95 6.92 54917.47 88888.00 2012-04-18 12:34:59.250 109 12493.95 6.88 54917.47 88888.00 2012-04-18 12:34:59.375 109 12494.00 6.90 54917.45 88888.00 2012-04-18 12:34:59.500 109 12494.00 6.90 54917.45 88888.00 2012-04-18 12:34:59.625 109 12494.02 6.92 54917.43 88888.00 2012-04-18 12:34:59.750 109 12494.05 6.92 54917.45 88888.00 2012-04-18 12:34:59.875 109 12494.08 6.88 54917.45 88888.00 2012-04-18 12:35:00.000 109 12494.00 6.90 54917.45 88888.00 2012-04-18 12:35:00.125 109 12494.05 6.90 54917.43 88888.00 2012-04-18 12:35:00.250 109 12494.05 6.90 54917.45 88888.00 2012-04-18 12:35:00.375 109 12494.08 6.90 54917.40 88888.00 2012-04-18 12:35:00.500 109 12494.02 6.88 54917.43 88888.00 2012-04-18 12:35:00.625 109 12494.05 6.88 54917.45 88888.00 2012-04-18 12:35:00.750 109 12494.05 6.88 54917.45 88888.00 2012-04-18 12:35:00.875 109 12494.05 6.88 54917.47 88888.00 2012-04-18 12:35:01.000 109 12494.05 6.90 54917.47 88888.00 2012-04-18 12:35:01.125 109 12494.02 6.88 54917.47 88888.00 2012-04-18 12:35:01.250 109 12494.02 6.88 54917.45 88888.00 2012-04-18 12:35:01.375 109 12494.05 6.90 54917.47 88888.00 2012-04-18 12:35:01.500 109 12494.10 6.90 54917.45 88888.00 2012-04-18 12:35:01.625 109 12494.05 6.85 54917.43 88888.00 2012-04-18 12:35:01.750 109 12494.00 6.88 54917.43 88888.00 2012-04-18 12:35:01.875 109 12493.95 6.88 54917.43 88888.00 2012-04-18 12:35:02.000 109 12494.00 6.88 54917.40 88888.00 2012-04-18 12:35:02.125 109 12494.08 6.88 54917.43 88888.00 2012-04-18 12:35:02.250 109 12494.08 6.88 54917.45 88888.00 2012-04-18 12:35:02.375 109 12494.10 6.88 54917.43 88888.00 2012-04-18 12:35:02.500 109 12494.08 6.85 54917.43 88888.00 2012-04-18 12:35:02.625 109 12494.05 6.85 54917.43 88888.00 2012-04-18 12:35:02.750 109 12494.20 6.88 54917.43 88888.00 2012-04-18 12:35:02.875 109 12494.20 6.83 54917.43 88888.00 2012-04-18 12:35:03.000 109 12494.25 6.83 54917.40 88888.00 2012-04-18 12:35:03.125 109 12494.23 6.85 54917.43 88888.00 2012-04-18 12:35:03.250 109 12494.12 6.85 54917.43 88888.00 2012-04-18 12:35:03.375 109 12494.05 6.85 54917.43 88888.00 2012-04-18 12:35:03.500 109 12494.00 6.85 54917.43 88888.00 2012-04-18 12:35:03.625 109 12494.00 6.88 54917.43 88888.00 2012-04-18 12:35:03.750 109 12494.05 6.88 54917.45 88888.00 2012-04-18 12:35:03.875 109 12494.05 6.88 54917.43 88888.00 2012-04-18 12:35:04.000 109 12494.05 6.83 54917.40 88888.00 2012-04-18 12:35:04.125 109 12494.10 6.85 54917.43 88888.00 2012-04-18 12:35:04.250 109 12494.10 6.85 54917.45 88888.00 2012-04-18 12:35:04.375 109 12494.05 6.85 54917.45 88888.00 2012-04-18 12:35:04.500 109 12494.05 6.85 54917.45 88888.00 2012-04-18 12:35:04.625 109 12494.05 6.85 54917.45 88888.00 2012-04-18 12:35:04.750 109 12494.08 6.88 54917.45 88888.00 2012-04-18 12:35:04.875 109 12494.10 6.90 54917.47 88888.00 2012-04-18 12:35:05.000 109 12494.08 6.88 54917.45 88888.00 2012-04-18 12:35:05.125 109 12494.05 6.88 54917.43 88888.00 2012-04-18 12:35:05.250 109 12494.08 6.85 54917.43 88888.00 2012-04-18 12:35:05.375 109 12494.10 6.85 54917.43 88888.00 2012-04-18 12:35:05.500 109 12494.05 6.88 54917.43 88888.00 2012-04-18 12:35:05.625 109 12494.05 6.88 54917.45 88888.00 2012-04-18 12:35:05.750 109 12494.10 6.85 54917.47 88888.00 2012-04-18 12:35:05.875 109 12494.08 6.85 54917.45 88888.00 2012-04-18 12:35:06.000 109 12494.05 6.90 54917.45 88888.00 2012-04-18 12:35:06.125 109 12494.10 6.88 54917.43 88888.00 2012-04-18 12:35:06.250 109 12494.10 6.88 54917.45 88888.00 2012-04-18 12:35:06.375 109 12494.10 6.88 54917.47 88888.00 2012-04-18 12:35:06.500 109 12494.02 6.90 54917.47 88888.00 2012-04-18 12:35:06.625 109 12494.05 6.88 54917.43 88888.00 2012-04-18 12:35:06.750 109 12494.02 6.83 54917.43 88888.00 2012-04-18 12:35:06.875 109 12494.00 6.85 54917.43 88888.00 2012-04-18 12:35:07.000 109 12493.98 6.90 54917.45 88888.00 2012-04-18 12:35:07.125 109 12493.95 6.90 54917.43 88888.00 2012-04-18 12:35:07.250 109 12493.95 6.85 54917.40 88888.00 2012-04-18 12:35:07.375 109 12493.98 6.88 54917.43 88888.00 2012-04-18 12:35:07.500 109 12493.98 6.88 54917.43 88888.00 2012-04-18 12:35:07.625 109 12493.98 6.88 54917.43 88888.00 2012-04-18 12:35:07.750 109 12493.92 6.85 54917.43 88888.00 2012-04-18 12:35:07.875 109 12493.98 6.88 54917.43 88888.00 2012-04-18 12:35:08.000 109 12494.00 6.88 54917.43 88888.00 2012-04-18 12:35:08.125 109 12494.00 6.88 54917.43 88888.00 2012-04-18 12:35:08.250 109 12493.95 6.88 54917.40 88888.00 2012-04-18 12:35:08.375 109 12493.98 6.90 54917.40 88888.00 2012-04-18 12:35:08.500 109 12493.95 6.90 54917.38 88888.00 2012-04-18 12:35:08.625 109 12493.95 6.90 54917.38 88888.00 2012-04-18 12:35:08.750 109 12493.98 6.90 54917.38 88888.00 2012-04-18 12:35:08.875 109 12493.95 6.90 54917.40 88888.00 2012-04-18 12:35:09.000 109 12493.92 6.88 54917.43 88888.00 2012-04-18 12:35:09.125 109 12493.98 6.88 54917.43 88888.00 2012-04-18 12:35:09.250 109 12494.00 6.90 54917.43 88888.00 2012-04-18 12:35:09.375 109 12494.08 6.88 54917.45 88888.00 2012-04-18 12:35:09.500 109 12494.10 6.85 54917.43 88888.00 2012-04-18 12:35:09.625 109 12494.08 6.85 54917.38 88888.00 2012-04-18 12:35:09.750 109 12494.12 6.88 54917.38 88888.00 2012-04-18 12:35:09.875 109 12494.17 6.88 54917.38 88888.00 2012-04-18 12:35:10.000 109 12494.15 6.88 54917.40 88888.00 2012-04-18 12:35:10.125 109 12494.10 6.88 54917.43 88888.00 2012-04-18 12:35:10.250 109 12494.10 6.85 54917.43 88888.00 2012-04-18 12:35:10.375 109 12494.10 6.88 54917.40 88888.00 2012-04-18 12:35:10.500 109 12494.12 6.88 54917.38 88888.00 2012-04-18 12:35:10.625 109 12494.15 6.90 54917.38 88888.00 2012-04-18 12:35:10.750 109 12494.10 6.88 54917.38 88888.00 2012-04-18 12:35:10.875 109 12494.12 6.85 54917.38 88888.00 2012-04-18 12:35:11.000 109 12494.15 6.85 54917.35 88888.00 2012-04-18 12:35:11.125 109 12494.05 6.88 54917.38 88888.00 2012-04-18 12:35:11.250 109 12494.02 6.85 54917.35 88888.00 2012-04-18 12:35:11.375 109 12494.10 6.85 54917.32 88888.00 2012-04-18 12:35:11.500 109 12494.12 6.85 54917.35 88888.00 2012-04-18 12:35:11.625 109 12494.08 6.88 54917.38 88888.00 2012-04-18 12:35:11.750 109 12494.08 6.88 54917.35 88888.00 2012-04-18 12:35:11.875 109 12494.10 6.85 54917.38 88888.00 2012-04-18 12:35:12.000 109 12494.10 6.90 54917.35 88888.00 2012-04-18 12:35:12.125 109 12494.12 6.92 54917.35 88888.00 2012-04-18 12:35:12.250 109 12494.15 6.90 54917.35 88888.00 2012-04-18 12:35:12.375 109 12494.15 6.92 54917.35 88888.00 2012-04-18 12:35:12.500 109 12494.17 6.92 54917.32 88888.00 2012-04-18 12:35:12.625 109 12494.15 6.92 54917.32 88888.00 2012-04-18 12:35:12.750 109 12494.25 6.92 54917.32 88888.00 2012-04-18 12:35:12.875 109 12494.30 6.95 54917.32 88888.00 2012-04-18 12:35:13.000 109 12494.25 6.92 54917.30 88888.00 2012-04-18 12:35:13.125 109 12494.20 6.90 54917.30 88888.00 2012-04-18 12:35:13.250 109 12494.17 6.92 54917.30 88888.00 2012-04-18 12:35:13.375 109 12494.27 6.92 54917.32 88888.00 2012-04-18 12:35:13.500 109 12494.23 6.95 54917.32 88888.00 2012-04-18 12:35:13.625 109 12494.17 6.97 54917.32 88888.00 2012-04-18 12:35:13.750 109 12494.23 6.97 54917.32 88888.00 2012-04-18 12:35:13.875 109 12494.23 6.92 54917.30 88888.00 2012-04-18 12:35:14.000 109 12494.23 6.92 54917.28 88888.00 2012-04-18 12:35:14.125 109 12494.20 6.95 54917.30 88888.00 2012-04-18 12:35:14.250 109 12494.20 6.92 54917.32 88888.00 2012-04-18 12:35:14.375 109 12494.20 6.95 54917.32 88888.00 2012-04-18 12:35:14.500 109 12494.17 6.97 54917.28 88888.00 2012-04-18 12:35:14.625 109 12494.17 6.97 54917.28 88888.00 2012-04-18 12:35:14.750 109 12494.15 6.95 54917.30 88888.00 2012-04-18 12:35:14.875 109 12494.12 6.95 54917.30 88888.00 2012-04-18 12:35:15.000 109 12494.10 6.97 54917.32 88888.00 2012-04-18 12:35:15.125 109 12494.12 6.97 54917.35 88888.00 2012-04-18 12:35:15.250 109 12494.10 7.00 54917.35 88888.00 2012-04-18 12:35:15.375 109 12494.17 7.03 54917.35 88888.00 2012-04-18 12:35:15.500 109 12494.15 7.00 54917.32 88888.00 2012-04-18 12:35:15.625 109 12494.12 6.95 54917.28 88888.00 2012-04-18 12:35:15.750 109 12494.12 7.00 54917.30 88888.00 2012-04-18 12:35:15.875 109 12494.12 7.00 54917.30 88888.00 2012-04-18 12:35:16.000 109 12494.08 7.00 54917.30 88888.00 2012-04-18 12:35:16.125 109 12494.08 6.97 54917.30 88888.00 2012-04-18 12:35:16.250 109 12494.08 6.97 54917.30 88888.00 2012-04-18 12:35:16.375 109 12494.08 7.00 54917.28 88888.00 2012-04-18 12:35:16.500 109 12494.00 7.03 54917.30 88888.00 2012-04-18 12:35:16.625 109 12494.05 7.03 54917.30 88888.00 2012-04-18 12:35:16.750 109 12494.15 7.10 54917.30 88888.00 2012-04-18 12:35:16.875 109 12494.17 7.05 54917.28 88888.00 2012-04-18 12:35:17.000 109 12494.12 7.03 54917.28 88888.00 2012-04-18 12:35:17.125 109 12494.08 7.03 54917.30 88888.00 2012-04-18 12:35:17.250 109 12494.05 7.03 54917.32 88888.00 2012-04-18 12:35:17.375 109 12494.10 7.05 54917.32 88888.00 2012-04-18 12:35:17.500 109 12494.10 7.03 54917.32 88888.00 2012-04-18 12:35:17.625 109 12494.05 6.97 54917.30 88888.00 2012-04-18 12:35:17.750 109 12494.10 7.05 54917.25 88888.00 2012-04-18 12:35:17.875 109 12494.10 7.05 54917.25 88888.00 2012-04-18 12:35:18.000 109 12494.12 7.05 54917.25 88888.00 2012-04-18 12:35:18.125 109 12494.12 7.05 54917.28 88888.00 2012-04-18 12:35:18.250 109 12494.08 7.05 54917.25 88888.00 2012-04-18 12:35:18.375 109 12494.12 7.05 54917.22 88888.00 2012-04-18 12:35:18.500 109 12494.12 7.03 54917.25 88888.00 2012-04-18 12:35:18.625 109 12494.08 7.03 54917.25 88888.00 2012-04-18 12:35:18.750 109 12494.05 7.05 54917.28 88888.00 2012-04-18 12:35:18.875 109 12494.08 7.03 54917.28 88888.00 2012-04-18 12:35:19.000 109 12494.12 7.03 54917.25 88888.00 2012-04-18 12:35:19.125 109 12494.10 7.03 54917.28 88888.00 2012-04-18 12:35:19.250 109 12494.12 7.08 54917.30 88888.00 2012-04-18 12:35:19.375 109 12494.15 7.12 54917.30 88888.00 2012-04-18 12:35:19.500 109 12494.10 7.12 54917.30 88888.00 2012-04-18 12:35:19.625 109 12494.10 7.10 54917.30 88888.00 2012-04-18 12:35:19.750 109 12494.10 7.12 54917.28 88888.00 2012-04-18 12:35:19.875 109 12494.10 7.08 54917.25 88888.00 2012-04-18 12:35:20.000 109 12494.12 7.05 54917.28 88888.00 2012-04-18 12:35:20.125 109 12494.15 7.08 54917.25 88888.00 2012-04-18 12:35:20.250 109 12494.12 7.08 54917.28 88888.00 2012-04-18 12:35:20.375 109 12494.17 7.10 54917.25 88888.00 2012-04-18 12:35:20.500 109 12494.12 7.08 54917.25 88888.00 2012-04-18 12:35:20.625 109 12494.08 7.10 54917.28 88888.00 2012-04-18 12:35:20.750 109 12494.15 7.10 54917.25 88888.00 2012-04-18 12:35:20.875 109 12494.20 7.10 54917.25 88888.00 2012-04-18 12:35:21.000 109 12494.20 7.10 54917.25 88888.00 2012-04-18 12:35:21.125 109 12494.15 7.10 54917.25 88888.00 2012-04-18 12:35:21.250 109 12494.08 7.10 54917.28 88888.00 2012-04-18 12:35:21.375 109 12494.08 7.10 54917.22 88888.00 2012-04-18 12:35:21.500 109 12494.10 7.10 54917.28 88888.00 2012-04-18 12:35:21.625 109 12494.08 7.10 54917.28 88888.00 2012-04-18 12:35:21.750 109 12494.08 7.12 54917.25 88888.00 2012-04-18 12:35:21.875 109 12494.12 7.10 54917.22 88888.00 2012-04-18 12:35:22.000 109 12494.10 7.12 54917.22 88888.00 2012-04-18 12:35:22.125 109 12494.08 7.12 54917.28 88888.00 2012-04-18 12:35:22.250 109 12494.05 7.10 54917.25 88888.00 2012-04-18 12:35:22.375 109 12494.05 7.10 54917.25 88888.00 2012-04-18 12:35:22.500 109 12494.08 7.15 54917.22 88888.00 2012-04-18 12:35:22.625 109 12494.05 7.12 54917.25 88888.00 2012-04-18 12:35:22.750 109 12494.05 7.10 54917.22 88888.00 2012-04-18 12:35:22.875 109 12494.05 7.08 54917.22 88888.00 2012-04-18 12:35:23.000 109 12494.05 7.10 54917.20 88888.00 2012-04-18 12:35:23.125 109 12494.02 7.12 54917.20 88888.00 2012-04-18 12:35:23.250 109 12494.00 7.12 54917.22 88888.00 2012-04-18 12:35:23.375 109 12494.08 7.10 54917.22 88888.00 2012-04-18 12:35:23.500 109 12494.12 7.08 54917.18 88888.00 2012-04-18 12:35:23.625 109 12494.12 7.10 54917.20 88888.00 2012-04-18 12:35:23.750 109 12494.12 7.15 54917.20 88888.00 2012-04-18 12:35:23.875 109 12494.15 7.15 54917.20 88888.00 2012-04-18 12:35:24.000 109 12494.12 7.12 54917.20 88888.00 2012-04-18 12:35:24.125 109 12494.15 7.15 54917.22 88888.00 2012-04-18 12:35:24.250 109 12494.15 7.15 54917.22 88888.00 2012-04-18 12:35:24.375 109 12494.20 7.17 54917.22 88888.00 2012-04-18 12:35:24.500 109 12494.15 7.15 54917.20 88888.00 2012-04-18 12:35:24.625 109 12494.12 7.12 54917.18 88888.00 2012-04-18 12:35:24.750 109 12494.12 7.17 54917.18 88888.00 2012-04-18 12:35:24.875 109 12494.08 7.17 54917.20 88888.00 2012-04-18 12:35:25.000 109 12494.10 7.17 54917.20 88888.00 2012-04-18 12:35:25.125 109 12494.10 7.17 54917.20 88888.00 2012-04-18 12:35:25.250 109 12494.08 7.15 54917.20 88888.00 2012-04-18 12:35:25.375 109 12494.08 7.17 54917.18 88888.00 2012-04-18 12:35:25.500 109 12494.05 7.17 54917.20 88888.00 2012-04-18 12:35:25.625 109 12494.08 7.17 54917.18 88888.00 2012-04-18 12:35:25.750 109 12494.08 7.17 54917.15 88888.00 2012-04-18 12:35:25.875 109 12494.10 7.17 54917.15 88888.00 2012-04-18 12:35:26.000 109 12494.08 7.20 54917.18 88888.00 2012-04-18 12:35:26.125 109 12494.00 7.17 54917.18 88888.00 2012-04-18 12:35:26.250 109 12493.98 7.17 54917.20 88888.00 2012-04-18 12:35:26.375 109 12494.05 7.17 54917.18 88888.00 2012-04-18 12:35:26.500 109 12494.12 7.17 54917.18 88888.00 2012-04-18 12:35:26.625 109 12494.10 7.15 54917.20 88888.00 2012-04-18 12:35:26.750 109 12494.08 7.12 54917.20 88888.00 2012-04-18 12:35:26.875 109 12494.12 7.12 54917.22 88888.00 2012-04-18 12:35:27.000 109 12494.12 7.12 54917.22 88888.00 2012-04-18 12:35:27.125 109 12494.12 7.15 54917.20 88888.00 2012-04-18 12:35:27.250 109 12494.12 7.12 54917.18 88888.00 2012-04-18 12:35:27.375 109 12494.08 7.15 54917.15 88888.00 2012-04-18 12:35:27.500 109 12494.00 7.15 54917.15 88888.00 2012-04-18 12:35:27.625 109 12494.02 7.15 54917.18 88888.00 2012-04-18 12:35:27.750 109 12494.10 7.17 54917.18 88888.00 2012-04-18 12:35:27.875 109 12494.10 7.15 54917.20 88888.00 2012-04-18 12:35:28.000 109 12494.10 7.17 54917.18 88888.00 2012-04-18 12:35:28.125 109 12494.08 7.15 54917.18 88888.00 2012-04-18 12:35:28.250 109 12494.05 7.15 54917.18 88888.00 2012-04-18 12:35:28.375 109 12494.10 7.15 54917.15 88888.00 2012-04-18 12:35:28.500 109 12494.15 7.17 54917.15 88888.00 2012-04-18 12:35:28.625 109 12494.15 7.17 54917.18 88888.00 2012-04-18 12:35:28.750 109 12494.17 7.15 54917.18 88888.00 2012-04-18 12:35:28.875 109 12494.12 7.12 54917.18 88888.00 2012-04-18 12:35:30.000 109 12494.08 7.12 54917.18 88888.00 2012-04-18 12:35:30.125 109 12494.05 7.15 54917.18 88888.00 2012-04-18 12:35:30.250 109 12494.05 7.15 54917.18 88888.00 2012-04-18 12:35:30.375 109 12494.05 7.17 54917.18 88888.00 2012-04-18 12:35:30.500 109 12494.05 7.17 54917.20 88888.00 2012-04-18 12:35:30.625 109 12494.05 7.20 54917.18 88888.00 2012-04-18 12:35:30.750 109 12494.08 7.17 54917.18 88888.00 2012-04-18 12:35:30.875 109 12494.08 7.17 54917.15 88888.00 2012-04-18 12:35:30.000 109 12494.08 7.15 54917.12 88888.00 2012-04-18 12:35:30.125 109 12494.05 7.15 54917.15 88888.00 2012-04-18 12:35:30.250 109 12494.05 7.15 54917.15 88888.00 2012-04-18 12:35:30.375 109 12494.10 7.15 54917.15 88888.00 2012-04-18 12:35:30.500 109 12494.08 7.15 54917.12 88888.00 2012-04-18 12:35:30.625 109 12494.08 7.12 54917.12 88888.00 2012-04-18 12:35:30.750 109 12494.02 7.12 54917.12 88888.00 2012-04-18 12:35:30.875 109 12493.95 7.15 54917.12 88888.00 2012-04-18 12:35:31.000 109 12493.98 7.15 54917.15 88888.00 2012-04-18 12:35:31.125 109 12494.05 7.15 54917.15 88888.00 2012-04-18 12:35:31.250 109 12494.08 7.12 54917.15 88888.00 2012-04-18 12:35:31.375 109 12494.05 7.12 54917.15 88888.00 2012-04-18 12:35:31.500 109 12494.08 7.12 54917.15 88888.00 2012-04-18 12:35:31.625 109 12494.08 7.15 54917.20 88888.00 2012-04-18 12:35:31.750 109 12494.08 7.15 54917.18 88888.00 2012-04-18 12:35:31.875 109 12494.10 7.17 54917.15 88888.00 2012-04-18 12:35:32.000 109 12494.08 7.17 54917.15 88888.00 2012-04-18 12:35:32.125 109 12494.05 7.15 54917.15 88888.00 2012-04-18 12:35:32.250 109 12494.05 7.15 54917.15 88888.00 2012-04-18 12:35:32.375 109 12494.10 7.15 54917.18 88888.00 2012-04-18 12:35:32.500 109 12494.10 7.15 54917.18 88888.00 2012-04-18 12:35:32.625 109 12494.02 7.17 54917.15 88888.00 2012-04-18 12:35:32.750 109 12494.00 7.15 54917.12 88888.00 2012-04-18 12:35:32.875 109 12494.05 7.12 54917.12 88888.00 2012-04-18 12:35:33.000 109 12494.08 7.12 54917.10 88888.00 2012-04-18 12:35:33.125 109 12494.02 7.15 54917.12 88888.00 2012-04-18 12:35:33.250 109 12493.98 7.12 54917.15 88888.00 2012-04-18 12:35:33.375 109 12494.10 7.12 54917.12 88888.00 2012-04-18 12:35:33.500 109 12494.10 7.12 54917.12 88888.00 2012-04-18 12:35:33.625 109 12494.00 7.12 54917.12 88888.00 2012-04-18 12:35:33.750 109 12493.98 7.10 54917.10 88888.00 2012-04-18 12:35:33.875 109 12494.02 7.10 54917.10 88888.00 2012-04-18 12:35:34.000 109 12494.02 7.10 54917.10 88888.00 2012-04-18 12:35:34.125 109 12494.02 7.12 54917.12 88888.00 2012-04-18 12:35:34.250 109 12494.05 7.08 54917.12 88888.00 2012-04-18 12:35:34.375 109 12494.02 7.08 54917.10 88888.00 2012-04-18 12:35:34.500 109 12494.05 7.08 54917.10 88888.00 2012-04-18 12:35:34.625 109 12494.02 7.10 54917.12 88888.00 2012-04-18 12:35:34.750 109 12494.02 7.10 54917.15 88888.00 2012-04-18 12:35:34.875 109 12494.08 7.08 54917.15 88888.00 2012-04-18 12:35:35.000 109 12494.00 7.08 54917.15 88888.00 2012-04-18 12:35:35.125 109 12493.98 7.08 54917.15 88888.00 2012-04-18 12:35:35.250 109 12494.00 7.08 54917.12 88888.00 2012-04-18 12:35:35.375 109 12494.05 7.10 54917.12 88888.00 2012-04-18 12:35:35.500 109 12494.10 7.08 54917.15 88888.00 2012-04-18 12:35:35.625 109 12494.05 7.05 54917.15 88888.00 2012-04-18 12:35:35.750 109 12494.00 7.08 54917.12 88888.00 2012-04-18 12:35:35.875 109 12493.92 7.05 54917.10 88888.00 2012-04-18 12:35:36.000 109 12493.92 7.05 54917.10 88888.00 2012-04-18 12:35:36.125 109 12493.95 7.03 54917.12 88888.00 2012-04-18 12:35:36.250 109 12493.90 7.00 54917.12 88888.00 2012-04-18 12:35:36.375 109 12493.92 7.00 54917.15 88888.00 2012-04-18 12:35:36.500 109 12493.95 7.00 54917.15 88888.00 2012-04-18 12:35:36.625 109 12493.92 7.03 54917.15 88888.00 2012-04-18 12:35:36.750 109 12493.92 7.03 54917.18 88888.00 2012-04-18 12:35:36.875 109 12493.92 7.00 54917.15 88888.00 2012-04-18 12:35:37.000 109 12493.90 7.00 54917.12 88888.00 2012-04-18 12:35:37.125 109 12493.85 7.00 54917.15 88888.00 2012-04-18 12:35:37.250 109 12493.85 7.00 54917.18 88888.00 2012-04-18 12:35:37.375 109 12493.88 6.97 54917.18 88888.00 2012-04-18 12:35:37.500 109 12493.92 6.97 54917.15 88888.00 2012-04-18 12:35:37.625 109 12493.90 6.95 54917.15 88888.00 2012-04-18 12:35:37.750 109 12493.85 6.95 54917.12 88888.00 2012-04-18 12:35:37.875 109 12493.83 6.92 54917.15 88888.00 2012-04-18 12:35:38.000 109 12493.77 6.92 54917.12 88888.00 2012-04-18 12:35:38.125 109 12493.85 6.95 54917.15 88888.00 2012-04-18 12:35:38.250 109 12493.88 6.92 54917.18 88888.00 2012-04-18 12:35:38.375 109 12493.88 6.90 54917.18 88888.00 2012-04-18 12:35:38.500 109 12493.85 6.90 54917.15 88888.00 2012-04-18 12:35:38.625 109 12493.83 6.92 54917.15 88888.00 2012-04-18 12:35:38.750 109 12493.77 6.90 54917.15 88888.00 2012-04-18 12:35:38.875 109 12493.77 6.92 54917.15 88888.00 2012-04-18 12:35:39.000 109 12493.80 6.90 54917.15 88888.00 2012-04-18 12:35:39.125 109 12493.80 6.90 54917.15 88888.00 2012-04-18 12:35:39.250 109 12493.73 6.88 54917.18 88888.00 2012-04-18 12:35:39.375 109 12493.73 6.85 54917.18 88888.00 2012-04-18 12:35:39.500 109 12493.75 6.85 54917.18 88888.00 2012-04-18 12:35:39.625 109 12493.80 6.88 54917.18 88888.00 2012-04-18 12:35:39.750 109 12493.85 6.88 54917.18 88888.00 2012-04-18 12:35:39.875 109 12493.83 6.85 54917.15 88888.00 2012-04-18 12:35:40.000 109 12493.77 6.83 54917.12 88888.00 2012-04-18 12:35:40.125 109 12493.73 6.83 54917.15 88888.00 2012-04-18 12:35:40.250 109 12493.67 6.78 54917.15 88888.00 2012-04-18 12:35:40.375 109 12493.70 6.78 54917.15 88888.00 2012-04-18 12:35:40.500 109 12493.65 6.78 54917.15 88888.00 2012-04-18 12:35:40.625 109 12493.60 6.78 54917.12 88888.00 2012-04-18 12:35:40.750 109 12493.62 6.75 54917.15 88888.00 2012-04-18 12:35:40.875 109 12493.70 6.80 54917.18 88888.00 2012-04-18 12:35:41.000 109 12493.73 6.80 54917.18 88888.00 2012-04-18 12:35:41.125 109 12493.73 6.78 54917.18 88888.00 2012-04-18 12:35:41.250 109 12493.65 6.70 54917.18 88888.00 2012-04-18 12:35:41.375 109 12493.67 6.70 54917.18 88888.00 2012-04-18 12:35:41.500 109 12493.70 6.72 54917.18 88888.00 2012-04-18 12:35:41.625 109 12493.75 6.72 54917.18 88888.00 2012-04-18 12:35:41.750 109 12493.65 6.72 54917.20 88888.00 2012-04-18 12:35:41.875 109 12493.65 6.72 54917.20 88888.00 2012-04-18 12:35:42.000 109 12493.67 6.70 54917.18 88888.00 2012-04-18 12:35:42.125 109 12493.67 6.67 54917.18 88888.00 2012-04-18 12:35:42.250 109 12493.60 6.65 54917.18 88888.00 2012-04-18 12:35:42.375 109 12493.62 6.65 54917.18 88888.00 2012-04-18 12:35:42.500 109 12493.62 6.65 54917.15 88888.00 2012-04-18 12:35:42.625 109 12493.70 6.67 54917.18 88888.00 2012-04-18 12:35:42.750 109 12493.70 6.65 54917.15 88888.00 2012-04-18 12:35:42.875 109 12493.70 6.65 54917.15 88888.00 2012-04-18 12:35:43.000 109 12493.67 6.62 54917.18 88888.00 2012-04-18 12:35:43.125 109 12493.65 6.62 54917.20 88888.00 2012-04-18 12:35:43.250 109 12493.62 6.60 54917.18 88888.00 2012-04-18 12:35:43.375 109 12493.65 6.60 54917.18 88888.00 2012-04-18 12:35:43.500 109 12493.62 6.60 54917.15 88888.00 2012-04-18 12:35:43.625 109 12493.60 6.60 54917.20 88888.00 2012-04-18 12:35:43.750 109 12493.60 6.62 54917.22 88888.00 2012-04-18 12:35:43.875 109 12493.60 6.62 54917.20 88888.00 2012-04-18 12:35:44.000 109 12493.60 6.58 54917.20 88888.00 2012-04-18 12:35:44.125 109 12493.65 6.55 54917.20 88888.00 2012-04-18 12:35:44.250 109 12493.67 6.53 54917.20 88888.00 2012-04-18 12:35:44.375 109 12493.65 6.50 54917.20 88888.00 2012-04-18 12:35:44.500 109 12493.58 6.53 54917.15 88888.00 2012-04-18 12:35:44.625 109 12493.55 6.53 54917.15 88888.00 2012-04-18 12:35:44.750 109 12493.60 6.53 54917.18 88888.00 2012-04-18 12:35:44.875 109 12493.67 6.55 54917.20 88888.00 2012-04-18 12:35:45.000 109 12493.65 6.53 54917.18 88888.00 2012-04-18 12:35:45.125 109 12493.65 6.53 54917.15 88888.00 2012-04-18 12:35:45.250 109 12493.65 6.53 54917.18 88888.00 2012-04-18 12:35:45.375 109 12493.65 6.53 54917.18 88888.00 2012-04-18 12:35:45.500 109 12493.65 6.53 54917.18 88888.00 2012-04-18 12:35:45.625 109 12493.60 6.50 54917.15 88888.00 2012-04-18 12:35:45.750 109 12493.58 6.47 54917.15 88888.00 2012-04-18 12:35:45.875 109 12493.58 6.50 54917.18 88888.00 2012-04-18 12:35:46.000 109 12493.60 6.47 54917.18 88888.00 2012-04-18 12:35:46.125 109 12493.62 6.47 54917.18 88888.00 2012-04-18 12:35:46.250 109 12493.60 6.45 54917.15 88888.00 2012-04-18 12:35:46.375 109 12493.62 6.42 54917.15 88888.00 2012-04-18 12:35:46.500 109 12493.60 6.42 54917.15 88888.00 2012-04-18 12:35:46.625 109 12493.60 6.45 54917.18 88888.00 2012-04-18 12:35:46.750 109 12493.62 6.45 54917.20 88888.00 2012-04-18 12:35:46.875 109 12493.65 6.42 54917.22 88888.00 2012-04-18 12:35:47.000 109 12493.67 6.42 54917.20 88888.00 2012-04-18 12:35:47.125 109 12493.65 6.42 54917.18 88888.00 2012-04-18 12:35:47.250 109 12493.60 6.42 54917.20 88888.00 2012-04-18 12:35:47.375 109 12493.62 6.42 54917.18 88888.00 2012-04-18 12:35:47.500 109 12493.58 6.38 54917.20 88888.00 2012-04-18 12:35:47.625 109 12493.55 6.40 54917.20 88888.00 2012-04-18 12:35:47.750 109 12493.58 6.40 54917.20 88888.00 2012-04-18 12:35:47.875 109 12493.55 6.38 54917.20 88888.00 2012-04-18 12:35:48.000 109 12493.52 6.35 54917.18 88888.00 2012-04-18 12:35:48.125 109 12493.50 6.38 54917.20 88888.00 2012-04-18 12:35:48.250 109 12493.45 6.38 54917.20 88888.00 2012-04-18 12:35:48.375 109 12493.45 6.35 54917.18 88888.00 2012-04-18 12:35:48.500 109 12493.52 6.35 54917.20 88888.00 2012-04-18 12:35:48.625 109 12493.58 6.33 54917.18 88888.00 2012-04-18 12:35:48.750 109 12493.60 6.33 54917.20 88888.00 2012-04-18 12:35:48.875 109 12493.52 6.30 54917.20 88888.00 2012-04-18 12:35:49.000 109 12493.50 6.28 54917.18 88888.00 2012-04-18 12:35:49.125 109 12493.52 6.30 54917.20 88888.00 2012-04-18 12:35:49.250 109 12493.58 6.33 54917.20 88888.00 2012-04-18 12:35:49.375 109 12493.58 6.30 54917.18 88888.00 2012-04-18 12:35:49.500 109 12493.58 6.28 54917.18 88888.00 2012-04-18 12:35:49.625 109 12493.52 6.28 54917.18 88888.00 2012-04-18 12:35:49.750 109 12493.55 6.28 54917.18 88888.00 2012-04-18 12:35:49.875 109 12493.58 6.25 54917.18 88888.00 2012-04-18 12:35:50.000 109 12493.55 6.25 54917.12 88888.00 2012-04-18 12:35:50.125 109 12493.55 6.22 54917.15 88888.00 2012-04-18 12:35:50.250 109 12493.50 6.25 54917.18 88888.00 2012-04-18 12:35:50.375 109 12493.50 6.25 54917.15 88888.00 2012-04-18 12:35:50.500 109 12493.52 6.22 54917.20 88888.00 2012-04-18 12:35:50.625 109 12493.52 6.25 54917.20 88888.00 2012-04-18 12:35:50.750 109 12493.48 6.22 54917.18 88888.00 2012-04-18 12:35:50.875 109 12493.48 6.22 54917.15 88888.00 2012-04-18 12:35:51.000 109 12493.52 6.22 54917.15 88888.00 2012-04-18 12:35:51.125 109 12493.55 6.22 54917.15 88888.00 2012-04-18 12:35:51.250 109 12493.55 6.22 54917.15 88888.00 2012-04-18 12:35:51.375 109 12493.55 6.20 54917.15 88888.00 2012-04-18 12:35:51.500 109 12493.48 6.17 54917.15 88888.00 2012-04-18 12:35:51.625 109 12493.48 6.20 54917.15 88888.00 2012-04-18 12:35:51.750 109 12493.50 6.22 54917.15 88888.00 2012-04-18 12:35:51.875 109 12493.48 6.17 54917.15 88888.00 2012-04-18 12:35:52.000 109 12493.52 6.12 54917.10 88888.00 2012-04-18 12:35:52.125 109 12493.58 6.15 54917.10 88888.00 2012-04-18 12:35:52.250 109 12493.50 6.15 54917.12 88888.00 2012-04-18 12:35:52.375 109 12493.45 6.17 54917.10 88888.00 2012-04-18 12:35:52.500 109 12493.45 6.17 54917.10 88888.00 2012-04-18 12:35:52.625 109 12493.52 6.10 54917.10 88888.00 2012-04-18 12:35:52.750 109 12493.52 6.12 54917.10 88888.00 2012-04-18 12:35:52.875 109 12493.48 6.12 54917.10 88888.00 2012-04-18 12:35:53.000 109 12493.48 6.12 54917.12 88888.00 2012-04-18 12:35:53.125 109 12493.48 6.12 54917.15 88888.00 2012-04-18 12:35:53.250 109 12493.48 6.10 54917.18 88888.00 2012-04-18 12:35:53.375 109 12493.50 6.12 54917.15 88888.00 2012-04-18 12:35:53.500 109 12493.55 6.12 54917.12 88888.00 2012-04-18 12:35:53.625 109 12493.60 6.12 54917.15 88888.00 2012-04-18 12:35:53.750 109 12493.55 6.15 54917.12 88888.00 2012-04-18 12:35:53.875 109 12493.58 6.15 54917.15 88888.00 2012-04-18 12:35:54.000 109 12493.62 6.15 54917.12 88888.00 2012-04-18 12:35:54.125 109 12493.58 6.15 54917.10 88888.00 2012-04-18 12:35:54.250 109 12493.50 6.12 54917.12 88888.00 2012-04-18 12:35:54.375 109 12493.48 6.12 54917.12 88888.00 2012-04-18 12:35:54.500 109 12493.48 6.10 54917.12 88888.00 2012-04-18 12:35:54.625 109 12493.50 6.10 54917.10 88888.00 2012-04-18 12:35:54.750 109 12493.52 6.10 54917.10 88888.00 2012-04-18 12:35:54.875 109 12493.52 6.10 54917.12 88888.00 2012-04-18 12:35:55.000 109 12493.48 6.10 54917.10 88888.00 2012-04-18 12:35:55.125 109 12493.50 6.10 54917.12 88888.00 2012-04-18 12:35:55.250 109 12493.55 6.08 54917.12 88888.00 2012-04-18 12:35:55.375 109 12493.52 6.05 54917.12 88888.00 2012-04-18 12:35:55.500 109 12493.50 6.03 54917.12 88888.00 2012-04-18 12:35:55.625 109 12493.55 6.03 54917.10 88888.00 2012-04-18 12:35:55.750 109 12493.62 6.03 54917.10 88888.00 2012-04-18 12:35:55.875 109 12493.65 6.03 54917.10 88888.00 2012-04-18 12:35:56.000 109 12493.62 6.00 54917.07 88888.00 2012-04-18 12:35:56.125 109 12493.58 6.00 54917.10 88888.00 2012-04-18 12:35:56.250 109 12493.58 6.00 54917.10 88888.00 2012-04-18 12:35:56.375 109 12493.62 6.05 54917.12 88888.00 2012-04-18 12:35:56.500 109 12493.70 6.05 54917.12 88888.00 2012-04-18 12:35:56.625 109 12493.70 6.00 54917.07 88888.00 2012-04-18 12:35:56.750 109 12493.62 6.00 54917.10 88888.00 2012-04-18 12:35:56.875 109 12493.52 6.03 54917.10 88888.00 2012-04-18 12:35:57.000 109 12493.60 6.03 54917.07 88888.00 2012-04-18 12:35:57.125 109 12493.62 6.03 54917.10 88888.00 2012-04-18 12:35:57.250 109 12493.62 5.97 54917.10 88888.00 2012-04-18 12:35:57.375 109 12493.62 6.00 54917.10 88888.00 2012-04-18 12:35:57.500 109 12493.62 6.00 54917.12 88888.00 2012-04-18 12:35:57.625 109 12493.60 5.95 54917.10 88888.00 2012-04-18 12:35:57.750 109 12493.60 5.92 54917.07 88888.00 2012-04-18 12:35:57.875 109 12493.62 5.92 54917.10 88888.00 2012-04-18 12:35:58.000 109 12493.60 5.92 54917.07 88888.00 2012-04-18 12:35:58.125 109 12493.58 5.95 54917.10 88888.00 2012-04-18 12:35:58.250 109 12493.58 5.95 54917.07 88888.00 2012-04-18 12:35:58.375 109 12493.58 5.92 54917.10 88888.00 2012-04-18 12:35:58.500 109 12493.58 5.90 54917.07 88888.00 2012-04-18 12:35:58.625 109 12493.55 5.90 54917.10 88888.00 2012-04-18 12:35:58.750 109 12493.55 5.92 54917.12 88888.00 2012-04-18 12:35:58.875 109 12493.55 5.92 54917.10 88888.00 2012-04-18 12:35:59.000 109 12493.52 5.90 54917.07 88888.00 2012-04-18 12:35:59.125 109 12493.52 5.88 54917.07 88888.00 2012-04-18 12:35:59.250 109 12493.60 5.83 54917.07 88888.00 2012-04-18 12:35:59.375 109 12493.60 5.80 54917.05 88888.00 2012-04-18 12:35:59.500 109 12493.58 5.85 54917.07 88888.00 2012-04-18 12:35:59.625 109 12493.62 5.88 54917.10 88888.00 2012-04-18 12:35:59.750 109 12493.67 5.85 54917.07 88888.00 2012-04-18 12:35:59.875 109 12493.67 5.88 54917.07 88888.00 2012-04-18 12:36:00.000 109 12493.70 5.88 54917.07 88888.00 2012-04-18 12:36:00.125 109 12493.67 5.83 54917.05 88888.00 2012-04-18 12:36:00.250 109 12493.62 5.85 54917.07 88888.00 2012-04-18 12:36:00.375 109 12493.58 5.85 54917.07 88888.00 2012-04-18 12:36:00.500 109 12493.58 5.88 54917.07 88888.00 2012-04-18 12:36:00.625 109 12493.58 5.85 54917.10 88888.00 2012-04-18 12:36:00.750 109 12493.58 5.85 54917.07 88888.00 2012-04-18 12:36:00.875 109 12493.58 5.88 54917.07 88888.00 2012-04-18 12:36:01.000 109 12493.60 5.83 54917.07 88888.00 2012-04-18 12:36:01.125 109 12493.62 5.88 54917.07 88888.00 2012-04-18 12:36:01.250 109 12493.60 5.85 54917.07 88888.00 2012-04-18 12:36:01.375 109 12493.65 5.85 54917.07 88888.00 2012-04-18 12:36:01.500 109 12493.67 5.85 54917.05 88888.00 2012-04-18 12:36:01.625 109 12493.65 5.83 54917.07 88888.00 2012-04-18 12:36:01.750 109 12493.60 5.85 54917.07 88888.00 2012-04-18 12:36:01.875 109 12493.58 5.85 54917.10 88888.00 2012-04-18 12:36:02.000 109 12493.60 5.83 54917.07 88888.00 2012-04-18 12:36:02.125 109 12493.60 5.83 54917.05 88888.00 2012-04-18 12:36:02.250 109 12493.55 5.78 54917.05 88888.00 2012-04-18 12:36:02.375 109 12493.62 5.83 54917.05 88888.00 2012-04-18 12:36:02.500 109 12493.67 5.85 54917.03 88888.00 2012-04-18 12:36:02.625 109 12493.70 5.80 54917.03 88888.00 2012-04-18 12:36:02.750 109 12493.73 5.75 54917.05 88888.00 2012-04-18 12:36:02.875 109 12493.67 5.78 54917.03 88888.00 2012-04-18 12:36:03.000 109 12493.60 5.78 54917.03 88888.00 2012-04-18 12:36:03.125 109 12493.58 5.75 54917.00 88888.00 2012-04-18 12:36:03.250 109 12493.60 5.78 54917.05 88888.00 2012-04-18 12:36:03.375 109 12493.60 5.75 54917.05 88888.00 2012-04-18 12:36:03.500 109 12493.60 5.75 54917.05 88888.00 2012-04-18 12:36:03.625 109 12493.62 5.72 54917.05 88888.00 2012-04-18 12:36:03.750 109 12493.65 5.75 54917.03 88888.00 2012-04-18 12:36:03.875 109 12493.70 5.72 54917.03 88888.00 2012-04-18 12:36:04.000 109 12493.70 5.72 54917.05 88888.00 2012-04-18 12:36:04.125 109 12493.62 5.72 54917.05 88888.00 2012-04-18 12:36:04.250 109 12493.62 5.70 54917.03 88888.00 2012-04-18 12:36:04.375 109 12493.65 5.75 54917.00 88888.00 2012-04-18 12:36:04.500 109 12493.67 5.72 54916.97 88888.00 2012-04-18 12:36:04.625 109 12493.67 5.72 54917.00 88888.00 2012-04-18 12:36:04.750 109 12493.65 5.70 54917.03 88888.00 2012-04-18 12:36:04.875 109 12493.65 5.72 54917.00 88888.00 2012-04-18 12:36:05.000 109 12493.65 5.75 54917.00 88888.00 2012-04-18 12:36:05.125 109 12493.62 5.72 54917.03 88888.00 2012-04-18 12:36:05.250 109 12493.55 5.72 54917.00 88888.00 2012-04-18 12:36:05.375 109 12493.58 5.75 54917.00 88888.00 2012-04-18 12:36:05.500 109 12493.55 5.72 54917.00 88888.00 2012-04-18 12:36:05.625 109 12493.55 5.70 54917.00 88888.00 2012-04-18 12:36:05.750 109 12493.55 5.72 54917.03 88888.00 2012-04-18 12:36:05.875 109 12493.50 5.70 54917.05 88888.00 2012-04-18 12:36:06.000 109 12493.50 5.70 54917.00 88888.00 2012-04-18 12:36:06.125 109 12493.50 5.67 54917.00 88888.00 2012-04-18 12:36:06.250 109 12493.55 5.72 54917.00 88888.00 2012-04-18 12:36:06.375 109 12493.52 5.72 54917.00 88888.00 2012-04-18 12:36:06.500 109 12493.50 5.72 54916.97 88888.00 2012-04-18 12:36:06.625 109 12493.55 5.72 54916.97 88888.00 2012-04-18 12:36:06.750 109 12493.60 5.72 54917.00 88888.00 2012-04-18 12:36:06.875 109 12493.62 5.72 54917.03 88888.00 2012-04-18 12:36:07.000 109 12493.65 5.72 54917.00 88888.00 2012-04-18 12:36:07.125 109 12493.62 5.67 54917.00 88888.00 2012-04-18 12:36:07.250 109 12493.58 5.65 54917.00 88888.00 2012-04-18 12:36:07.375 109 12493.60 5.70 54917.03 88888.00 2012-04-18 12:36:07.500 109 12493.58 5.72 54917.00 88888.00 2012-04-18 12:36:07.625 109 12493.58 5.70 54917.00 88888.00 2012-04-18 12:36:07.750 109 12493.58 5.70 54916.97 88888.00 2012-04-18 12:36:07.875 109 12493.60 5.70 54916.97 88888.00 2012-04-18 12:36:08.000 109 12493.58 5.70 54916.97 88888.00 2012-04-18 12:36:08.125 109 12493.58 5.67 54916.97 88888.00 2012-04-18 12:36:08.250 109 12493.55 5.70 54916.95 88888.00 2012-04-18 12:36:08.375 109 12493.60 5.70 54916.97 88888.00 2012-04-18 12:36:08.500 109 12493.65 5.70 54916.97 88888.00 2012-04-18 12:36:08.625 109 12493.65 5.67 54917.00 88888.00 2012-04-18 12:36:08.750 109 12493.62 5.70 54916.97 88888.00 2012-04-18 12:36:08.875 109 12493.62 5.67 54916.95 88888.00 2012-04-18 12:36:09.000 109 12493.62 5.65 54916.93 88888.00 2012-04-18 12:36:09.125 109 12493.60 5.65 54916.97 88888.00 2012-04-18 12:36:09.250 109 12493.58 5.62 54916.97 88888.00 2012-04-18 12:36:09.375 109 12493.62 5.62 54916.95 88888.00 2012-04-18 12:36:09.500 109 12493.65 5.67 54916.95 88888.00 2012-04-18 12:36:09.625 109 12493.70 5.65 54916.95 88888.00 2012-04-18 12:36:09.750 109 12493.70 5.67 54916.97 88888.00 2012-04-18 12:36:09.875 109 12493.65 5.65 54916.97 88888.00 2012-04-18 12:36:10.000 109 12493.62 5.65 54916.97 88888.00 2012-04-18 12:36:10.125 109 12493.67 5.60 54917.00 88888.00 2012-04-18 12:36:10.250 109 12493.73 5.60 54916.95 88888.00 2012-04-18 12:36:10.375 109 12493.73 5.60 54916.97 88888.00 2012-04-18 12:36:10.500 109 12493.70 5.62 54916.95 88888.00 2012-04-18 12:36:10.625 109 12493.67 5.62 54916.95 88888.00 2012-04-18 12:36:10.750 109 12493.62 5.62 54916.93 88888.00 2012-04-18 12:36:10.875 109 12493.67 5.62 54916.95 88888.00 2012-04-18 12:36:11.000 109 12493.73 5.60 54916.93 88888.00 2012-04-18 12:36:11.125 109 12493.67 5.60 54916.95 88888.00 2012-04-18 12:36:11.250 109 12493.67 5.60 54916.95 88888.00 2012-04-18 12:36:11.375 109 12493.62 5.62 54916.95 88888.00 2012-04-18 12:36:11.500 109 12493.62 5.60 54916.93 88888.00 2012-04-18 12:36:11.625 109 12493.65 5.60 54916.88 88888.00 2012-04-18 12:36:11.750 109 12493.65 5.58 54916.88 88888.00 2012-04-18 12:36:11.875 109 12493.65 5.60 54916.88 88888.00 2012-04-18 12:36:12.000 109 12493.67 5.55 54916.88 88888.00 2012-04-18 12:36:12.125 109 12493.75 5.58 54916.90 88888.00 2012-04-18 12:36:12.250 109 12493.75 5.60 54916.90 88888.00 2012-04-18 12:36:12.375 109 12493.75 5.60 54916.90 88888.00 2012-04-18 12:36:12.500 109 12493.70 5.60 54916.90 88888.00 2012-04-18 12:36:12.625 109 12493.73 5.58 54916.90 88888.00 2012-04-18 12:36:12.750 109 12493.75 5.58 54916.88 88888.00 2012-04-18 12:36:12.875 109 12493.75 5.58 54916.85 88888.00 2012-04-18 12:36:13.000 109 12493.73 5.58 54916.85 88888.00 2012-04-18 12:36:13.125 109 12493.75 5.55 54916.85 88888.00 2012-04-18 12:36:13.250 109 12493.75 5.55 54916.85 88888.00 2012-04-18 12:36:13.375 109 12493.77 5.58 54916.85 88888.00 2012-04-18 12:36:13.500 109 12493.77 5.58 54916.85 88888.00 2012-04-18 12:36:13.625 109 12493.75 5.55 54916.85 88888.00 2012-04-18 12:36:13.750 109 12493.75 5.58 54916.82 88888.00 2012-04-18 12:36:13.875 109 12493.83 5.58 54916.85 88888.00 2012-04-18 12:36:14.000 109 12493.85 5.55 54916.85 88888.00 2012-04-18 12:36:14.125 109 12493.85 5.58 54916.88 88888.00 2012-04-18 12:36:14.250 109 12493.88 5.58 54916.88 88888.00 2012-04-18 12:36:14.375 109 12493.90 5.58 54916.88 88888.00 2012-04-18 12:36:14.500 109 12493.85 5.55 54916.88 88888.00 2012-04-18 12:36:14.625 109 12493.75 5.55 54916.85 88888.00 2012-04-18 12:36:14.750 109 12493.77 5.53 54916.85 88888.00 2012-04-18 12:36:14.875 109 12493.85 5.53 54916.85 88888.00 2012-04-18 12:36:15.000 109 12493.92 5.55 54916.82 88888.00 2012-04-18 12:36:15.125 109 12493.90 5.58 54916.85 88888.00 2012-04-18 12:36:15.250 109 12493.85 5.55 54916.85 88888.00 2012-04-18 12:36:15.375 109 12493.85 5.53 54916.82 88888.00 2012-04-18 12:36:15.500 109 12493.80 5.58 54916.82 88888.00 2012-04-18 12:36:15.625 109 12493.80 5.58 54916.82 88888.00 2012-04-18 12:36:15.750 109 12493.80 5.55 54916.85 88888.00 2012-04-18 12:36:15.875 109 12493.88 5.53 54916.82 88888.00 2012-04-18 12:36:16.000 109 12493.92 5.55 54916.82 88888.00 2012-04-18 12:36:16.125 109 12493.92 5.55 54916.82 88888.00 2012-04-18 12:36:16.250 109 12493.90 5.55 54916.82 88888.00 2012-04-18 12:36:16.375 109 12493.90 5.58 54916.82 88888.00 2012-04-18 12:36:16.500 109 12493.90 5.58 54916.82 88888.00 2012-04-18 12:36:16.625 109 12493.85 5.55 54916.80 88888.00 2012-04-18 12:36:16.750 109 12493.80 5.55 54916.78 88888.00 2012-04-18 12:36:16.875 109 12493.85 5.55 54916.78 88888.00 2012-04-18 12:36:17.000 109 12493.88 5.55 54916.80 88888.00 2012-04-18 12:36:17.125 109 12493.90 5.58 54916.80 88888.00 2012-04-18 12:36:17.250 109 12493.92 5.58 54916.80 88888.00 2012-04-18 12:36:17.375 109 12493.92 5.55 54916.80 88888.00 2012-04-18 12:36:17.500 109 12493.90 5.55 54916.80 88888.00 2012-04-18 12:36:17.625 109 12493.92 5.58 54916.80 88888.00 2012-04-18 12:36:17.750 109 12493.95 5.58 54916.78 88888.00 2012-04-18 12:36:17.875 109 12493.92 5.55 54916.78 88888.00 2012-04-18 12:36:18.000 109 12493.88 5.53 54916.78 88888.00 2012-04-18 12:36:18.125 109 12493.92 5.50 54916.75 88888.00 2012-04-18 12:36:18.250 109 12493.92 5.53 54916.75 88888.00 2012-04-18 12:36:18.375 109 12493.92 5.55 54916.75 88888.00 2012-04-18 12:36:18.500 109 12493.95 5.53 54916.75 88888.00 2012-04-18 12:36:18.625 109 12493.90 5.55 54916.75 88888.00 2012-04-18 12:36:18.750 109 12493.92 5.55 54916.72 88888.00 2012-04-18 12:36:18.875 109 12493.98 5.55 54916.72 88888.00 2012-04-18 12:36:19.000 109 12494.02 5.55 54916.72 88888.00 2012-04-18 12:36:19.125 109 12494.02 5.55 54916.72 88888.00 2012-04-18 12:36:19.250 109 12494.00 5.53 54916.72 88888.00 2012-04-18 12:36:19.375 109 12494.02 5.55 54916.72 88888.00 2012-04-18 12:36:19.500 109 12494.05 5.55 54916.75 88888.00 2012-04-18 12:36:19.625 109 12494.05 5.55 54916.75 88888.00 2012-04-18 12:36:19.750 109 12494.02 5.53 54916.72 88888.00 2012-04-18 12:36:19.875 109 12494.08 5.55 54916.70 88888.00 2012-04-18 12:36:20.000 109 12494.10 5.58 54916.70 88888.00 2012-04-18 12:36:20.125 109 12494.10 5.55 54916.70 88888.00 2012-04-18 12:36:20.250 109 12494.00 5.55 54916.72 88888.00 2012-04-18 12:36:20.375 109 12494.00 5.55 54916.72 88888.00 2012-04-18 12:36:20.500 109 12494.08 5.55 54916.72 88888.00 2012-04-18 12:36:20.625 109 12494.08 5.55 54916.70 88888.00 2012-04-18 12:36:20.750 109 12494.05 5.53 54916.72 88888.00 2012-04-18 12:36:20.875 109 12494.05 5.50 54916.72 88888.00 2012-04-18 12:36:21.000 109 12494.10 5.50 54916.70 88888.00 2012-04-18 12:36:21.125 109 12494.10 5.53 54916.72 88888.00 2012-04-18 12:36:21.250 109 12494.02 5.53 54916.72 88888.00 2012-04-18 12:36:21.375 109 12494.05 5.55 54916.70 88888.00 2012-04-18 12:36:21.500 109 12494.00 5.58 54916.70 88888.00 2012-04-18 12:36:21.625 109 12494.05 5.53 54916.70 88888.00 2012-04-18 12:36:21.750 109 12494.12 5.53 54916.68 88888.00 2012-04-18 12:36:21.875 109 12494.12 5.55 54916.68 88888.00 2012-04-18 12:36:22.000 109 12494.15 5.53 54916.65 88888.00 2012-04-18 12:36:22.125 109 12494.12 5.50 54916.68 88888.00 2012-04-18 12:36:22.250 109 12494.10 5.53 54916.68 88888.00 2012-04-18 12:36:22.375 109 12494.10 5.53 54916.65 88888.00 2012-04-18 12:36:22.500 109 12494.08 5.53 54916.65 88888.00 2012-04-18 12:36:22.625 109 12494.05 5.53 54916.65 88888.00 2012-04-18 12:36:22.750 109 12494.10 5.50 54916.65 88888.00 2012-04-18 12:36:22.875 109 12494.12 5.53 54916.68 88888.00 2012-04-18 12:36:23.000 109 12494.10 5.53 54916.62 88888.00 2012-04-18 12:36:23.125 109 12494.10 5.53 54916.65 88888.00 2012-04-18 12:36:23.250 109 12494.10 5.50 54916.65 88888.00 2012-04-18 12:36:23.375 109 12494.15 5.53 54916.62 88888.00 2012-04-18 12:36:23.500 109 12494.23 5.55 54916.65 88888.00 2012-04-18 12:36:23.625 109 12494.20 5.55 54916.65 88888.00 2012-04-18 12:36:23.750 109 12494.15 5.55 54916.65 88888.00 2012-04-18 12:36:23.875 109 12494.15 5.55 54916.62 88888.00 2012-04-18 12:36:24.000 109 12494.23 5.55 54916.57 88888.00 2012-04-18 12:36:24.125 109 12494.23 5.55 54916.62 88888.00 2012-04-18 12:36:24.250 109 12494.20 5.55 54916.60 88888.00 2012-04-18 12:36:24.375 109 12494.17 5.53 54916.60 88888.00 2012-04-18 12:36:24.500 109 12494.15 5.55 54916.55 88888.00 2012-04-18 12:36:24.625 109 12494.20 5.55 54916.55 88888.00 2012-04-18 12:36:24.750 109 12494.30 5.55 54916.57 88888.00 2012-04-18 12:36:24.875 109 12494.27 5.55 54916.60 88888.00 2012-04-18 12:36:25.000 109 12494.20 5.55 54916.57 88888.00 2012-04-18 12:36:25.125 109 12494.17 5.53 54916.57 88888.00 2012-04-18 12:36:25.250 109 12494.17 5.53 54916.57 88888.00 2012-04-18 12:36:25.375 109 12494.17 5.53 54916.57 88888.00 2012-04-18 12:36:25.500 109 12494.17 5.55 54916.60 88888.00 2012-04-18 12:36:25.625 109 12494.12 5.55 54916.60 88888.00 2012-04-18 12:36:25.750 109 12494.17 5.58 54916.57 88888.00 2012-04-18 12:36:25.875 109 12494.23 5.58 54916.55 88888.00 2012-04-18 12:36:26.000 109 12494.27 5.58 54916.57 88888.00 2012-04-18 12:36:26.125 109 12494.23 5.55 54916.60 88888.00 2012-04-18 12:36:26.250 109 12494.15 5.58 54916.60 88888.00 2012-04-18 12:36:26.375 109 12494.12 5.58 54916.60 88888.00 2012-04-18 12:36:26.500 109 12494.12 5.55 54916.60 88888.00 2012-04-18 12:36:26.625 109 12494.20 5.60 54916.57 88888.00 2012-04-18 12:36:26.750 109 12494.25 5.58 54916.60 88888.00 2012-04-18 12:36:26.875 109 12494.20 5.58 54916.57 88888.00 2012-04-18 12:36:27.000 109 12494.23 5.55 54916.55 88888.00 2012-04-18 12:36:27.125 109 12494.23 5.53 54916.55 88888.00 2012-04-18 12:36:27.250 109 12494.20 5.53 54916.55 88888.00 2012-04-18 12:36:27.375 109 12494.20 5.55 54916.55 88888.00 2012-04-18 12:36:27.500 109 12494.25 5.58 54916.55 88888.00 2012-04-18 12:36:27.625 109 12494.25 5.55 54916.57 88888.00 2012-04-18 12:36:27.750 109 12494.23 5.53 54916.60 88888.00 2012-04-18 12:36:27.875 109 12494.20 5.53 54916.57 88888.00 2012-04-18 12:36:28.000 109 12494.15 5.55 54916.57 88888.00 2012-04-18 12:36:28.125 109 12494.10 5.55 54916.57 88888.00 2012-04-18 12:36:28.250 109 12494.10 5.55 54916.57 88888.00 2012-04-18 12:36:28.375 109 12494.15 5.58 54916.57 88888.00 2012-04-18 12:36:28.500 109 12494.20 5.60 54916.55 88888.00 2012-04-18 12:36:28.625 109 12494.20 5.58 54916.55 88888.00 2012-04-18 12:36:28.750 109 12494.12 5.55 54916.53 88888.00 2012-04-18 12:36:28.875 109 12494.15 5.58 54916.55 88888.00 2012-04-18 12:36:29.000 109 12494.20 5.58 54916.57 88888.00 2012-04-18 12:36:29.125 109 12494.15 5.55 54916.55 88888.00 2012-04-18 12:36:29.250 109 12494.10 5.55 54916.55 88888.00 2012-04-18 12:36:29.375 109 12494.17 5.58 54916.53 88888.00 2012-04-18 12:36:29.500 109 12494.20 5.55 54916.53 88888.00 2012-04-18 12:36:29.625 109 12494.17 5.58 54916.55 88888.00 2012-04-18 12:36:29.750 109 12494.20 5.58 54916.55 88888.00 2012-04-18 12:36:29.875 109 12494.20 5.55 54916.55 88888.00 2012-04-18 12:36:30.000 109 12494.17 5.55 54916.53 88888.00 2012-04-18 12:36:30.125 109 12494.15 5.53 54916.53 88888.00 2012-04-18 12:36:30.250 109 12494.15 5.50 54916.53 88888.00 2012-04-18 12:36:30.375 109 12494.20 5.53 54916.55 88888.00 2012-04-18 12:36:30.500 109 12494.20 5.53 54916.53 88888.00 2012-04-18 12:36:30.625 109 12494.12 5.53 54916.53 88888.00 2012-04-18 12:36:30.750 109 12494.10 5.55 54916.50 88888.00 2012-04-18 12:36:30.875 109 12494.15 5.53 54916.50 88888.00 2012-04-18 12:36:31.000 109 12494.12 5.53 54916.53 88888.00 2012-04-18 12:36:31.125 109 12494.10 5.50 54916.53 88888.00 2012-04-18 12:36:31.250 109 12494.08 5.50 54916.50 88888.00 2012-04-18 12:36:31.375 109 12494.10 5.53 54916.50 88888.00 2012-04-18 12:36:31.500 109 12494.15 5.55 54916.53 88888.00 2012-04-18 12:36:31.625 109 12494.12 5.53 54916.53 88888.00 2012-04-18 12:36:31.750 109 12494.05 5.53 54916.53 88888.00 2012-04-18 12:36:31.875 109 12494.02 5.50 54916.53 88888.00 2012-04-18 12:36:32.000 109 12494.02 5.50 54916.50 88888.00 2012-04-18 12:36:32.125 109 12494.05 5.50 54916.53 88888.00 2012-04-18 12:36:32.250 109 12494.08 5.50 54916.53 88888.00 2012-04-18 12:36:32.375 109 12494.15 5.50 54916.53 88888.00 2012-04-18 12:36:32.500 109 12494.15 5.53 54916.53 88888.00 2012-04-18 12:36:32.625 109 12494.08 5.53 54916.53 88888.00 2012-04-18 12:36:32.750 109 12494.12 5.50 54916.53 88888.00 2012-04-18 12:36:32.875 109 12494.17 5.50 54916.53 88888.00 2012-04-18 12:36:33.000 109 12494.17 5.50 54916.53 88888.00 2012-04-18 12:36:33.125 109 12494.15 5.50 54916.53 88888.00 2012-04-18 12:36:33.250 109 12494.12 5.47 54916.47 88888.00 2012-04-18 12:36:33.375 109 12494.12 5.53 54916.50 88888.00 2012-04-18 12:36:33.500 109 12494.05 5.50 54916.50 88888.00 2012-04-18 12:36:33.625 109 12494.02 5.47 54916.47 88888.00 2012-04-18 12:36:33.750 109 12494.02 5.45 54916.47 88888.00 2012-04-18 12:36:33.875 109 12494.00 5.50 54916.47 88888.00 2012-04-18 12:36:34.000 109 12494.00 5.45 54916.45 88888.00 2012-04-18 12:36:34.125 109 12494.05 5.45 54916.47 88888.00 2012-04-18 12:36:34.250 109 12494.05 5.45 54916.47 88888.00 2012-04-18 12:36:34.375 109 12494.00 5.45 54916.45 88888.00 2012-04-18 12:36:34.500 109 12494.00 5.45 54916.47 88888.00 2012-04-18 12:36:34.625 109 12494.02 5.45 54916.47 88888.00 2012-04-18 12:36:34.750 109 12494.08 5.50 54916.47 88888.00 2012-04-18 12:36:34.875 109 12494.05 5.47 54916.47 88888.00 2012-04-18 12:36:35.000 109 12493.98 5.45 54916.45 88888.00 2012-04-18 12:36:35.125 109 12493.95 5.42 54916.45 88888.00 2012-04-18 12:36:35.250 109 12494.00 5.40 54916.45 88888.00 2012-04-18 12:36:35.375 109 12494.08 5.42 54916.45 88888.00 2012-04-18 12:36:35.500 109 12494.05 5.42 54916.45 88888.00 2012-04-18 12:36:35.625 109 12493.98 5.45 54916.47 88888.00 2012-04-18 12:36:35.750 109 12493.95 5.42 54916.50 88888.00 2012-04-18 12:36:35.875 109 12494.00 5.40 54916.47 88888.00 2012-04-18 12:36:36.000 109 12493.92 5.40 54916.47 88888.00 2012-04-18 12:36:36.125 109 12493.90 5.40 54916.47 88888.00 2012-04-18 12:36:36.250 109 12493.90 5.40 54916.47 88888.00 2012-04-18 12:36:36.375 109 12493.95 5.40 54916.47 88888.00 2012-04-18 12:36:36.500 109 12493.92 5.38 54916.47 88888.00 2012-04-18 12:36:36.625 109 12493.90 5.38 54916.47 88888.00 2012-04-18 12:36:36.750 109 12493.92 5.38 54916.47 88888.00 2012-04-18 12:36:36.875 109 12493.92 5.38 54916.50 88888.00 2012-04-18 12:36:37.000 109 12493.92 5.40 54916.45 88888.00 2012-04-18 12:36:37.125 109 12493.92 5.40 54916.47 88888.00 2012-04-18 12:36:37.250 109 12493.85 5.40 54916.47 88888.00 2012-04-18 12:36:37.375 109 12493.88 5.40 54916.47 88888.00 2012-04-18 12:36:37.500 109 12493.88 5.40 54916.47 88888.00 2012-04-18 12:36:37.625 109 12493.88 5.40 54916.47 88888.00 2012-04-18 12:36:37.750 109 12493.92 5.38 54916.47 88888.00 2012-04-18 12:36:37.875 109 12493.90 5.40 54916.45 88888.00 2012-04-18 12:36:38.000 109 12493.88 5.38 54916.45 88888.00 2012-04-18 12:36:38.125 109 12493.90 5.40 54916.47 88888.00 2012-04-18 12:36:38.250 109 12493.92 5.40 54916.45 88888.00 2012-04-18 12:36:38.375 109 12494.00 5.40 54916.47 88888.00 2012-04-18 12:36:38.500 109 12493.98 5.38 54916.47 88888.00 2012-04-18 12:36:38.625 109 12493.95 5.38 54916.47 88888.00 2012-04-18 12:36:38.750 109 12493.92 5.40 54916.45 88888.00 2012-04-18 12:36:38.875 109 12493.95 5.40 54916.47 88888.00 2012-04-18 12:36:39.000 109 12493.90 5.38 54916.47 88888.00 2012-04-18 12:36:39.125 109 12493.92 5.38 54916.45 88888.00 2012-04-18 12:36:39.250 109 12493.95 5.38 54916.50 88888.00 2012-04-18 12:36:39.375 109 12494.00 5.40 54916.50 88888.00 2012-04-18 12:36:39.500 109 12494.00 5.38 54916.47 88888.00 2012-04-18 12:36:39.625 109 12493.98 5.40 54916.47 88888.00 2012-04-18 12:36:39.750 109 12493.92 5.40 54916.47 88888.00 2012-04-18 12:36:39.875 109 12493.92 5.42 54916.47 88888.00 2012-04-18 12:36:40.000 109 12493.95 5.38 54916.45 88888.00 2012-04-18 12:36:40.125 109 12493.98 5.33 54916.45 88888.00 2012-04-18 12:36:40.250 109 12493.95 5.38 54916.45 88888.00 2012-04-18 12:36:40.375 109 12493.98 5.38 54916.43 88888.00 2012-04-18 12:36:40.500 109 12493.98 5.40 54916.43 88888.00 2012-04-18 12:36:40.625 109 12493.98 5.40 54916.43 88888.00 2012-04-18 12:36:40.750 109 12493.98 5.38 54916.40 88888.00 2012-04-18 12:36:40.875 109 12493.98 5.35 54916.43 88888.00 2012-04-18 12:36:41.000 109 12494.00 5.35 54916.43 88888.00 2012-04-18 12:36:41.125 109 12493.95 5.35 54916.43 88888.00 2012-04-18 12:36:41.250 109 12493.92 5.33 54916.45 88888.00 2012-04-18 12:36:41.375 109 12493.95 5.38 54916.43 88888.00 2012-04-18 12:36:41.500 109 12494.00 5.35 54916.45 88888.00 2012-04-18 12:36:41.625 109 12493.98 5.35 54916.45 88888.00 2012-04-18 12:36:41.750 109 12493.95 5.35 54916.45 88888.00 2012-04-18 12:36:41.875 109 12493.98 5.35 54916.43 88888.00 2012-04-18 12:36:42.000 109 12494.02 5.35 54916.40 88888.00 2012-04-18 12:36:42.125 109 12494.02 5.33 54916.38 88888.00 2012-04-18 12:36:42.250 109 12494.02 5.30 54916.43 88888.00 2012-04-18 12:36:42.375 109 12494.05 5.33 54916.43 88888.00 2012-04-18 12:36:42.500 109 12494.05 5.33 54916.43 88888.00 2012-04-18 12:36:42.625 109 12494.05 5.33 54916.40 88888.00 2012-04-18 12:36:42.750 109 12494.05 5.30 54916.40 88888.00 2012-04-18 12:36:42.875 109 12494.00 5.33 54916.43 88888.00 2012-04-18 12:36:43.000 109 12494.00 5.33 54916.43 88888.00 2012-04-18 12:36:43.125 109 12494.02 5.33 54916.45 88888.00 2012-04-18 12:36:43.250 109 12494.02 5.33 54916.43 88888.00 2012-04-18 12:36:43.375 109 12494.05 5.30 54916.43 88888.00 2012-04-18 12:36:43.500 109 12494.02 5.30 54916.43 88888.00 2012-04-18 12:36:43.625 109 12494.02 5.28 54916.43 88888.00 2012-04-18 12:36:43.750 109 12494.08 5.30 54916.43 88888.00 2012-04-18 12:36:43.875 109 12494.08 5.33 54916.43 88888.00 2012-04-18 12:36:44.000 109 12494.05 5.33 54916.43 88888.00 2012-04-18 12:36:44.125 109 12494.02 5.30 54916.40 88888.00 2012-04-18 12:36:44.250 109 12493.98 5.28 54916.43 88888.00 2012-04-18 12:36:44.375 109 12494.02 5.30 54916.45 88888.00 2012-04-18 12:36:44.500 109 12493.98 5.33 54916.43 88888.00 2012-04-18 12:36:44.625 109 12493.95 5.33 54916.40 88888.00 2012-04-18 12:36:44.750 109 12493.95 5.30 54916.40 88888.00 2012-04-18 12:36:44.875 109 12494.00 5.33 54916.40 88888.00 2012-04-18 12:36:45.000 109 12494.00 5.30 54916.40 88888.00 2012-04-18 12:36:45.125 109 12494.02 5.30 54916.40 88888.00 2012-04-18 12:36:45.250 109 12494.00 5.30 54916.43 88888.00 2012-04-18 12:36:45.375 109 12493.98 5.28 54916.40 88888.00 2012-04-18 12:36:45.500 109 12493.98 5.33 54916.43 88888.00 2012-04-18 12:36:45.625 109 12493.98 5.30 54916.43 88888.00 2012-04-18 12:36:45.750 109 12494.00 5.28 54916.40 88888.00 2012-04-18 12:36:45.875 109 12494.08 5.25 54916.40 88888.00 2012-04-18 12:36:46.000 109 12494.12 5.28 54916.38 88888.00 2012-04-18 12:36:46.125 109 12494.10 5.28 54916.40 88888.00 2012-04-18 12:36:46.250 109 12494.10 5.28 54916.40 88888.00 2012-04-18 12:36:46.375 109 12494.12 5.30 54916.40 88888.00 2012-04-18 12:36:46.500 109 12494.08 5.30 54916.40 88888.00 2012-04-18 12:36:46.625 109 12494.10 5.28 54916.40 88888.00 2012-04-18 12:36:46.750 109 12494.12 5.25 54916.38 88888.00 2012-04-18 12:36:46.875 109 12494.12 5.25 54916.40 88888.00 2012-04-18 12:36:47.000 109 12494.10 5.28 54916.35 88888.00 2012-04-18 12:36:47.125 109 12494.17 5.28 54916.40 88888.00 2012-04-18 12:36:47.250 109 12494.15 5.28 54916.40 88888.00 2012-04-18 12:36:47.375 109 12494.10 5.28 54916.38 88888.00 2012-04-18 12:36:47.500 109 12494.15 5.33 54916.38 88888.00 2012-04-18 12:36:47.625 109 12494.17 5.33 54916.35 88888.00 2012-04-18 12:36:47.750 109 12494.12 5.33 54916.35 88888.00 2012-04-18 12:36:47.875 109 12494.15 5.33 54916.32 88888.00 2012-04-18 12:36:48.000 109 12494.15 5.33 54916.32 88888.00 2012-04-18 12:36:48.125 109 12494.15 5.33 54916.38 88888.00 2012-04-18 12:36:48.250 109 12494.12 5.35 54916.38 88888.00 2012-04-18 12:36:48.375 109 12494.10 5.35 54916.40 88888.00 2012-04-18 12:36:48.500 109 12494.08 5.38 54916.38 88888.00 2012-04-18 12:36:48.625 109 12494.15 5.40 54916.35 88888.00 2012-04-18 12:36:48.750 109 12494.17 5.38 54916.35 88888.00 2012-04-18 12:36:48.875 109 12494.20 5.38 54916.35 88888.00 2012-04-18 12:36:49.000 109 12494.12 5.33 54916.35 88888.00 2012-04-18 12:36:49.125 109 12494.10 5.35 54916.35 88888.00 2012-04-18 12:36:49.250 109 12494.15 5.40 54916.38 88888.00 2012-04-18 12:36:49.375 109 12494.20 5.40 54916.38 88888.00 2012-04-18 12:36:49.500 109 12494.20 5.40 54916.38 88888.00 2012-04-18 12:36:49.625 109 12494.25 5.40 54916.38 88888.00 2012-04-18 12:36:49.750 109 12494.23 5.38 54916.35 88888.00 2012-04-18 12:36:49.875 109 12494.17 5.35 54916.32 88888.00 2012-04-18 12:36:50.000 109 12494.12 5.35 54916.32 88888.00 2012-04-18 12:36:50.125 109 12494.12 5.38 54916.32 88888.00 2012-04-18 12:36:50.250 109 12494.10 5.35 54916.38 88888.00 2012-04-18 12:36:50.375 109 12494.15 5.35 54916.35 88888.00 2012-04-18 12:36:50.500 109 12494.12 5.38 54916.35 88888.00 2012-04-18 12:36:50.625 109 12494.10 5.40 54916.35 88888.00 2012-04-18 12:36:50.750 109 12494.15 5.35 54916.32 88888.00 2012-04-18 12:36:50.875 109 12494.20 5.38 54916.32 88888.00 2012-04-18 12:36:51.000 109 12494.25 5.35 54916.32 88888.00 2012-04-18 12:36:51.125 109 12494.25 5.38 54916.35 88888.00 2012-04-18 12:36:51.250 109 12494.15 5.38 54916.38 88888.00 2012-04-18 12:36:51.375 109 12494.17 5.38 54916.35 88888.00 2012-04-18 12:36:51.500 109 12494.15 5.38 54916.38 88888.00 2012-04-18 12:36:51.625 109 12494.12 5.40 54916.35 88888.00 2012-04-18 12:36:51.750 109 12494.17 5.38 54916.35 88888.00 2012-04-18 12:36:51.875 109 12494.20 5.40 54916.35 88888.00 2012-04-18 12:36:52.000 109 12494.20 5.40 54916.35 88888.00 2012-04-18 12:36:52.125 109 12494.30 5.42 54916.35 88888.00 2012-04-18 12:36:52.250 109 12494.27 5.40 54916.35 88888.00 2012-04-18 12:36:52.375 109 12494.23 5.40 54916.38 88888.00 2012-04-18 12:36:52.500 109 12494.17 5.40 54916.38 88888.00 2012-04-18 12:36:52.625 109 12494.15 5.40 54916.35 88888.00 2012-04-18 12:36:52.750 109 12494.20 5.42 54916.38 88888.00 2012-04-18 12:36:52.875 109 12494.25 5.40 54916.38 88888.00 2012-04-18 12:36:53.000 109 12494.25 5.40 54916.35 88888.00 2012-04-18 12:36:53.125 109 12494.17 5.38 54916.38 88888.00 2012-04-18 12:36:53.250 109 12494.12 5.38 54916.35 88888.00 2012-04-18 12:36:53.375 109 12494.17 5.42 54916.35 88888.00 2012-04-18 12:36:53.500 109 12494.17 5.45 54916.38 88888.00 2012-04-18 12:36:53.625 109 12494.17 5.42 54916.35 88888.00 2012-04-18 12:36:53.750 109 12494.17 5.40 54916.35 88888.00 2012-04-18 12:36:53.875 109 12494.25 5.45 54916.35 88888.00 2012-04-18 12:36:54.000 109 12494.23 5.45 54916.35 88888.00 2012-04-18 12:36:54.125 109 12494.15 5.42 54916.35 88888.00 2012-04-18 12:36:54.250 109 12494.12 5.42 54916.32 88888.00 2012-04-18 12:36:54.375 109 12494.15 5.47 54916.38 88888.00 2012-04-18 12:36:54.500 109 12494.17 5.45 54916.32 88888.00 2012-04-18 12:36:54.625 109 12494.12 5.42 54916.30 88888.00 2012-04-18 12:36:54.750 109 12494.10 5.45 54916.35 88888.00 2012-04-18 12:36:54.875 109 12494.12 5.45 54916.32 88888.00 2012-04-18 12:36:55.000 109 12494.10 5.42 54916.30 88888.00 2012-04-18 12:36:55.125 109 12494.10 5.40 54916.32 88888.00 2012-04-18 12:36:55.250 109 12494.08 5.40 54916.35 88888.00 2012-04-18 12:36:55.375 109 12494.10 5.42 54916.32 88888.00 2012-04-18 12:36:55.500 109 12494.12 5.42 54916.35 88888.00 2012-04-18 12:36:55.625 109 12494.12 5.42 54916.35 88888.00 2012-04-18 12:36:55.750 109 12494.08 5.42 54916.35 88888.00 2012-04-18 12:36:55.875 109 12494.02 5.42 54916.35 88888.00 2012-04-18 12:36:56.000 109 12493.95 5.45 54916.38 88888.00 2012-04-18 12:36:56.125 109 12493.98 5.50 54916.38 88888.00 2012-04-18 12:36:56.250 109 12493.98 5.45 54916.35 88888.00 2012-04-18 12:36:56.375 109 12493.98 5.42 54916.32 88888.00 2012-04-18 12:36:56.500 109 12493.95 5.45 54916.30 88888.00 2012-04-18 12:36:56.625 109 12494.00 5.45 54916.30 88888.00 2012-04-18 12:36:56.750 109 12494.00 5.45 54916.32 88888.00 2012-04-18 12:36:56.875 109 12494.00 5.50 54916.35 88888.00 2012-04-18 12:36:57.000 109 12493.95 5.47 54916.32 88888.00 2012-04-18 12:36:57.125 109 12493.92 5.47 54916.32 88888.00 2012-04-18 12:36:57.250 109 12493.85 5.45 54916.32 88888.00 2012-04-18 12:36:57.375 109 12493.90 5.45 54916.35 88888.00 2012-04-18 12:36:57.500 109 12493.92 5.50 54916.35 88888.00 2012-04-18 12:36:57.625 109 12493.92 5.53 54916.38 88888.00 2012-04-18 12:36:57.750 109 12493.98 5.50 54916.35 88888.00 2012-04-18 12:36:57.875 109 12494.00 5.47 54916.35 88888.00 2012-04-18 12:36:58.000 109 12494.00 5.47 54916.35 88888.00 2012-04-18 12:36:58.125 109 12493.98 5.47 54916.35 88888.00 2012-04-18 12:36:58.250 109 12493.95 5.45 54916.32 88888.00 2012-04-18 12:36:58.375 109 12493.98 5.47 54916.32 88888.00 2012-04-18 12:36:58.500 109 12493.95 5.50 54916.35 88888.00 2012-04-18 12:36:58.625 109 12494.00 5.50 54916.35 88888.00 2012-04-18 12:36:58.750 109 12493.98 5.50 54916.35 88888.00 2012-04-18 12:36:58.875 109 12493.90 5.50 54916.30 88888.00 2012-04-18 12:36:59.000 109 12493.92 5.47 54916.32 88888.00 2012-04-18 12:36:59.125 109 12493.95 5.47 54916.35 88888.00 2012-04-18 12:36:59.250 109 12493.92 5.47 54916.35 88888.00 2012-04-18 12:36:59.375 109 12493.90 5.47 54916.35 88888.00 2012-04-18 12:36:59.500 109 12493.88 5.50 54916.32 88888.00 2012-04-18 12:36:59.625 109 12493.92 5.50 54916.38 88888.00 2012-04-18 12:36:59.750 109 12493.92 5.53 54916.40 88888.00 2012-04-18 12:36:59.875 109 12493.92 5.53 54916.38 88888.00 2012-04-18 12:37:00.000 109 12493.92 5.50 54916.38 88888.00 2012-04-18 12:37:00.125 109 12493.98 5.47 54916.35 88888.00 2012-04-18 12:37:00.250 109 12493.98 5.47 54916.35 88888.00 2012-04-18 12:37:00.375 109 12494.00 5.47 54916.32 88888.00 2012-04-18 12:37:00.500 109 12494.00 5.47 54916.32 88888.00 2012-04-18 12:37:00.625 109 12493.95 5.47 54916.35 88888.00 2012-04-18 12:37:00.750 109 12493.90 5.50 54916.35 88888.00 2012-04-18 12:37:00.875 109 12493.95 5.50 54916.35 88888.00 2012-04-18 12:37:01.000 109 12493.98 5.50 54916.32 88888.00 2012-04-18 12:37:01.125 109 12494.00 5.50 54916.32 88888.00 2012-04-18 12:37:01.250 109 12493.90 5.50 54916.35 88888.00 2012-04-18 12:37:01.375 109 12493.90 5.47 54916.32 88888.00 2012-04-18 12:37:01.500 109 12493.88 5.50 54916.35 88888.00 2012-04-18 12:37:01.625 109 12493.90 5.47 54916.35 88888.00 2012-04-18 12:37:01.750 109 12493.90 5.47 54916.35 88888.00 2012-04-18 12:37:01.875 109 12493.85 5.47 54916.32 88888.00 2012-04-18 12:37:02.000 109 12493.85 5.45 54916.30 88888.00 2012-04-18 12:37:02.125 109 12493.95 5.45 54916.32 88888.00 2012-04-18 12:37:02.250 109 12493.95 5.45 54916.32 88888.00 2012-04-18 12:37:02.375 109 12493.90 5.45 54916.30 88888.00 2012-04-18 12:37:02.500 109 12493.90 5.42 54916.30 88888.00 2012-04-18 12:37:02.625 109 12493.90 5.45 54916.32 88888.00 2012-04-18 12:37:02.750 109 12493.95 5.45 54916.32 88888.00 2012-04-18 12:37:02.875 109 12494.00 5.45 54916.35 88888.00 2012-04-18 12:37:03.000 109 12494.05 5.42 54916.32 88888.00 2012-04-18 12:37:03.125 109 12493.98 5.47 54916.35 88888.00 2012-04-18 12:37:03.250 109 12494.00 5.45 54916.32 88888.00 2012-04-18 12:37:03.375 109 12494.00 5.45 54916.32 88888.00 2012-04-18 12:37:03.500 109 12493.98 5.45 54916.30 88888.00 2012-04-18 12:37:03.625 109 12493.98 5.47 54916.30 88888.00 2012-04-18 12:37:03.750 109 12494.00 5.45 54916.32 88888.00 2012-04-18 12:37:03.875 109 12494.02 5.45 54916.30 88888.00 2012-04-18 12:37:04.000 109 12494.02 5.45 54916.32 88888.00 2012-04-18 12:37:04.125 109 12494.00 5.45 54916.30 88888.00 2012-04-18 12:37:04.250 109 12493.95 5.45 54916.32 88888.00 2012-04-18 12:37:04.375 109 12493.92 5.47 54916.35 88888.00 2012-04-18 12:37:04.500 109 12493.98 5.45 54916.32 88888.00 2012-04-18 12:37:04.625 109 12493.98 5.40 54916.32 88888.00 2012-04-18 12:37:04.750 109 12493.98 5.42 54916.30 88888.00 2012-04-18 12:37:04.875 109 12493.95 5.42 54916.30 88888.00 2012-04-18 12:37:05.000 109 12493.90 5.42 54916.32 88888.00 2012-04-18 12:37:05.125 109 12493.95 5.45 54916.35 88888.00 2012-04-18 12:37:05.250 109 12493.98 5.42 54916.38 88888.00 2012-04-18 12:37:05.375 109 12493.98 5.42 54916.32 88888.00 2012-04-18 12:37:05.500 109 12494.05 5.42 54916.32 88888.00 2012-04-18 12:37:05.625 109 12494.00 5.42 54916.32 88888.00 2012-04-18 12:37:05.750 109 12493.98 5.42 54916.32 88888.00 2012-04-18 12:37:05.875 109 12493.95 5.40 54916.35 88888.00 2012-04-18 12:37:06.000 109 12493.95 5.40 54916.35 88888.00 2012-04-18 12:37:06.125 109 12493.95 5.40 54916.35 88888.00 2012-04-18 12:37:06.250 109 12493.92 5.35 54916.32 88888.00 2012-04-18 12:37:06.375 109 12493.90 5.35 54916.35 88888.00 2012-04-18 12:37:06.500 109 12493.88 5.40 54916.32 88888.00 2012-04-18 12:37:06.625 109 12493.95 5.38 54916.35 88888.00 2012-04-18 12:37:06.750 109 12493.98 5.42 54916.35 88888.00 2012-04-18 12:37:06.875 109 12493.98 5.42 54916.35 88888.00 2012-04-18 12:37:07.000 109 12493.98 5.42 54916.35 88888.00 2012-04-18 12:37:07.125 109 12493.98 5.40 54916.35 88888.00 2012-04-18 12:37:07.250 109 12493.98 5.33 54916.32 88888.00 2012-04-18 12:37:07.375 109 12494.00 5.38 54916.32 88888.00 2012-04-18 12:37:07.500 109 12494.08 5.38 54916.32 88888.00 2012-04-18 12:37:07.625 109 12494.05 5.38 54916.32 88888.00 2012-04-18 12:37:07.750 109 12493.98 5.38 54916.32 88888.00 2012-04-18 12:37:07.875 109 12493.90 5.38 54916.32 88888.00 2012-04-18 12:37:08.000 109 12493.90 5.38 54916.32 88888.00 2012-04-18 12:37:08.125 109 12493.92 5.40 54916.32 88888.00 2012-04-18 12:37:08.250 109 12493.95 5.38 54916.32 88888.00 2012-04-18 12:37:08.375 109 12493.98 5.38 54916.35 88888.00 2012-04-18 12:37:08.500 109 12493.98 5.38 54916.32 88888.00 2012-04-18 12:37:08.625 109 12493.95 5.38 54916.32 88888.00 2012-04-18 12:37:08.750 109 12494.00 5.35 54916.35 88888.00 2012-04-18 12:37:08.875 109 12494.00 5.35 54916.38 88888.00 2012-04-18 12:37:09.000 109 12494.00 5.35 54916.35 88888.00 2012-04-18 12:37:09.125 109 12494.00 5.38 54916.38 88888.00 2012-04-18 12:37:09.250 109 12493.95 5.33 54916.35 88888.00 2012-04-18 12:37:09.375 109 12494.00 5.33 54916.35 88888.00 2012-04-18 12:37:09.500 109 12494.02 5.35 54916.35 88888.00 2012-04-18 12:37:09.625 109 12494.02 5.35 54916.35 88888.00 2012-04-18 12:37:09.750 109 12493.98 5.38 54916.35 88888.00 2012-04-18 12:37:09.875 109 12494.00 5.40 54916.35 88888.00 2012-04-18 12:37:10.000 109 12494.00 5.33 54916.32 88888.00 2012-04-18 12:37:10.125 109 12493.98 5.35 54916.32 88888.00 2012-04-18 12:37:10.250 109 12493.95 5.38 54916.35 88888.00 2012-04-18 12:37:10.375 109 12494.05 5.40 54916.32 88888.00 2012-04-18 12:37:10.500 109 12494.10 5.38 54916.32 88888.00 2012-04-18 12:37:10.625 109 12494.02 5.33 54916.32 88888.00 2012-04-18 12:37:10.750 109 12494.00 5.33 54916.32 88888.00 2012-04-18 12:37:10.875 109 12493.95 5.35 54916.32 88888.00 2012-04-18 12:37:11.000 109 12493.95 5.35 54916.32 88888.00 2012-04-18 12:37:11.125 109 12493.98 5.33 54916.32 88888.00 2012-04-18 12:37:11.250 109 12493.98 5.30 54916.28 88888.00 2012-04-18 12:37:11.375 109 12494.00 5.33 54916.25 88888.00 2012-04-18 12:37:11.500 109 12494.02 5.33 54916.28 88888.00 2012-04-18 12:37:11.625 109 12494.00 5.38 54916.30 88888.00 2012-04-18 12:37:11.750 109 12494.00 5.38 54916.28 88888.00 2012-04-18 12:37:11.875 109 12493.95 5.38 54916.28 88888.00 2012-04-18 12:37:12.000 109 12494.00 5.38 54916.28 88888.00 2012-04-18 12:37:12.125 109 12494.00 5.35 54916.30 88888.00 2012-04-18 12:37:12.250 109 12493.92 5.30 54916.32 88888.00 2012-04-18 12:37:12.375 109 12493.98 5.30 54916.30 88888.00 2012-04-18 12:37:12.500 109 12494.02 5.33 54916.30 88888.00 2012-04-18 12:37:12.625 109 12494.05 5.33 54916.30 88888.00 2012-04-18 12:37:12.750 109 12494.02 5.33 54916.30 88888.00 2012-04-18 12:37:12.875 109 12494.00 5.28 54916.28 88888.00 2012-04-18 12:37:13.000 109 12494.00 5.30 54916.28 88888.00 2012-04-18 12:37:13.125 109 12493.98 5.30 54916.30 88888.00 2012-04-18 12:37:13.250 109 12493.90 5.30 54916.32 88888.00 2012-04-18 12:37:13.375 109 12493.92 5.30 54916.28 88888.00 2012-04-18 12:37:13.500 109 12493.92 5.28 54916.25 88888.00 2012-04-18 12:37:13.625 109 12493.98 5.30 54916.28 88888.00 2012-04-18 12:37:13.750 109 12493.95 5.33 54916.28 88888.00 2012-04-18 12:37:13.875 109 12493.90 5.33 54916.30 88888.00 2012-04-18 12:37:14.000 109 12493.92 5.33 54916.30 88888.00 2012-04-18 12:37:14.125 109 12493.95 5.28 54916.30 88888.00 2012-04-18 12:37:14.250 109 12493.92 5.28 54916.28 88888.00 2012-04-18 12:37:14.375 109 12493.98 5.28 54916.30 88888.00 2012-04-18 12:37:14.500 109 12494.00 5.28 54916.30 88888.00 2012-04-18 12:37:14.625 109 12493.98 5.28 54916.30 88888.00 2012-04-18 12:37:14.750 109 12493.98 5.25 54916.30 88888.00 2012-04-18 12:37:14.875 109 12494.02 5.25 54916.28 88888.00 2012-04-18 12:37:15.000 109 12494.05 5.25 54916.32 88888.00 2012-04-18 12:37:15.125 109 12494.05 5.25 54916.32 88888.00 2012-04-18 12:37:15.250 109 12494.02 5.25 54916.32 88888.00 2012-04-18 12:37:15.375 109 12494.05 5.25 54916.32 88888.00 2012-04-18 12:37:15.500 109 12493.98 5.28 54916.32 88888.00 2012-04-18 12:37:15.625 109 12493.98 5.28 54916.30 88888.00 2012-04-18 12:37:15.750 109 12494.00 5.25 54916.30 88888.00 2012-04-18 12:37:15.875 109 12494.10 5.22 54916.30 88888.00 2012-04-18 12:37:16.000 109 12494.12 5.22 54916.30 88888.00 2012-04-18 12:37:16.125 109 12494.02 5.22 54916.32 88888.00 2012-04-18 12:37:16.250 109 12493.92 5.20 54916.32 88888.00 2012-04-18 12:37:16.375 109 12494.00 5.22 54916.32 88888.00 2012-04-18 12:37:16.500 109 12494.02 5.22 54916.30 88888.00 2012-04-18 12:37:16.625 109 12494.00 5.22 54916.25 88888.00 2012-04-18 12:37:16.750 109 12493.98 5.22 54916.28 88888.00 2012-04-18 12:37:16.875 109 12493.92 5.22 54916.30 88888.00 2012-04-18 12:37:17.000 109 12493.95 5.22 54916.32 88888.00 2012-04-18 12:37:17.125 109 12493.95 5.22 54916.32 88888.00 2012-04-18 12:37:17.250 109 12494.05 5.17 54916.30 88888.00 2012-04-18 12:37:17.375 109 12494.12 5.20 54916.30 88888.00 2012-04-18 12:37:17.500 109 12494.10 5.17 54916.32 88888.00 2012-04-18 12:37:17.625 109 12494.02 5.20 54916.30 88888.00 2012-04-18 12:37:17.750 109 12494.00 5.17 54916.30 88888.00 2012-04-18 12:37:17.875 109 12494.08 5.15 54916.30 88888.00 2012-04-18 12:37:18.000 109 12494.12 5.17 54916.28 88888.00 2012-04-18 12:37:18.125 109 12494.10 5.20 54916.30 88888.00 2012-04-18 12:37:18.250 109 12494.02 5.17 54916.28 88888.00 2012-04-18 12:37:18.375 109 12494.00 5.17 54916.30 88888.00 2012-04-18 12:37:18.500 109 12494.08 5.17 54916.32 88888.00 2012-04-18 12:37:18.625 109 12494.17 5.17 54916.30 88888.00 2012-04-18 12:37:18.750 109 12494.20 5.15 54916.30 88888.00 2012-04-18 12:37:18.875 109 12494.17 5.15 54916.30 88888.00 2012-04-18 12:37:19.000 109 12494.17 5.15 54916.32 88888.00 2012-04-18 12:37:19.125 109 12494.17 5.12 54916.32 88888.00 2012-04-18 12:37:19.250 109 12494.12 5.10 54916.32 88888.00 2012-04-18 12:37:19.375 109 12494.17 5.15 54916.32 88888.00 2012-04-18 12:37:19.500 109 12494.17 5.17 54916.32 88888.00 2012-04-18 12:37:19.625 109 12494.17 5.17 54916.32 88888.00 2012-04-18 12:37:19.750 109 12494.12 5.15 54916.32 88888.00 2012-04-18 12:37:19.875 109 12494.08 5.15 54916.35 88888.00 2012-04-18 12:37:20.000 109 12494.15 5.12 54916.30 88888.00 2012-04-18 12:37:20.125 109 12494.15 5.15 54916.30 88888.00 2012-04-18 12:37:20.250 109 12494.08 5.15 54916.32 88888.00 2012-04-18 12:37:20.375 109 12494.02 5.12 54916.32 88888.00 2012-04-18 12:37:20.500 109 12494.08 5.12 54916.32 88888.00 2012-04-18 12:37:20.625 109 12494.20 5.12 54916.32 88888.00 2012-04-18 12:37:20.750 109 12494.25 5.12 54916.30 88888.00 2012-04-18 12:37:20.875 109 12494.15 5.10 54916.30 88888.00 2012-04-18 12:37:21.000 109 12494.12 5.12 54916.32 88888.00 2012-04-18 12:37:21.125 109 12494.12 5.12 54916.30 88888.00 2012-04-18 12:37:21.250 109 12494.10 5.10 54916.30 88888.00 2012-04-18 12:37:21.375 109 12494.15 5.08 54916.28 88888.00 2012-04-18 12:37:21.500 109 12494.15 5.08 54916.30 88888.00 2012-04-18 12:37:21.625 109 12494.12 5.08 54916.30 88888.00 2012-04-18 12:37:21.750 109 12494.15 5.10 54916.32 88888.00 2012-04-18 12:37:21.875 109 12494.17 5.10 54916.30 88888.00 2012-04-18 12:37:22.000 109 12494.15 5.10 54916.30 88888.00 2012-04-18 12:37:22.125 109 12494.15 5.05 54916.28 88888.00 2012-04-18 12:37:22.250 109 12494.10 5.00 54916.30 88888.00 2012-04-18 12:37:22.375 109 12494.15 5.03 54916.28 88888.00 2012-04-18 12:37:22.500 109 12494.20 5.05 54916.30 88888.00 2012-04-18 12:37:22.625 109 12494.20 5.05 54916.32 88888.00 2012-04-18 12:37:22.750 109 12494.20 5.05 54916.32 88888.00 2012-04-18 12:37:22.875 109 12494.25 5.03 54916.32 88888.00 2012-04-18 12:37:23.000 109 12494.25 5.03 54916.28 88888.00 2012-04-18 12:37:23.125 109 12494.15 5.03 54916.28 88888.00 2012-04-18 12:37:23.250 109 12494.10 5.00 54916.32 88888.00 2012-04-18 12:37:23.375 109 12494.12 5.03 54916.30 88888.00 2012-04-18 12:37:23.500 109 12494.17 5.03 54916.30 88888.00 2012-04-18 12:37:23.625 109 12494.10 5.03 54916.30 88888.00 2012-04-18 12:37:23.750 109 12494.15 5.00 54916.30 88888.00 2012-04-18 12:37:23.875 109 12494.12 5.00 54916.30 88888.00 2012-04-18 12:37:24.000 109 12494.08 4.97 54916.28 88888.00 2012-04-18 12:37:24.125 109 12494.10 4.97 54916.28 88888.00 2012-04-18 12:37:24.250 109 12494.17 4.97 54916.28 88888.00 2012-04-18 12:37:24.375 109 12494.23 5.00 54916.28 88888.00 2012-04-18 12:37:24.500 109 12494.15 5.00 54916.28 88888.00 2012-04-18 12:37:24.625 109 12494.15 4.97 54916.25 88888.00 2012-04-18 12:37:24.750 109 12494.10 4.95 54916.28 88888.00 2012-04-18 12:37:24.875 109 12494.08 5.00 54916.28 88888.00 2012-04-18 12:37:25.000 109 12494.02 5.00 54916.25 88888.00 2012-04-18 12:37:25.125 109 12494.02 5.00 54916.30 88888.00 2012-04-18 12:37:25.250 109 12494.02 4.97 54916.30 88888.00 2012-04-18 12:37:25.375 109 12494.10 5.00 54916.30 88888.00 2012-04-18 12:37:25.500 109 12494.15 5.03 54916.30 88888.00 2012-04-18 12:37:25.625 109 12494.20 4.97 54916.30 88888.00 2012-04-18 12:37:25.750 109 12494.20 4.95 54916.30 88888.00 2012-04-18 12:37:25.875 109 12494.15 4.97 54916.28 88888.00 2012-04-18 12:37:26.000 109 12494.10 4.97 54916.30 88888.00 2012-04-18 12:37:26.125 109 12494.10 4.97 54916.28 88888.00 2012-04-18 12:37:26.250 109 12494.10 4.97 54916.28 88888.00 2012-04-18 12:37:26.375 109 12494.08 4.97 54916.28 88888.00 2012-04-18 12:37:26.500 109 12494.08 4.97 54916.28 88888.00 2012-04-18 12:37:26.625 109 12494.12 4.97 54916.28 88888.00 2012-04-18 12:37:26.750 109 12494.10 4.97 54916.28 88888.00 2012-04-18 12:37:26.875 109 12494.12 4.97 54916.28 88888.00 2012-04-18 12:37:27.000 109 12494.17 4.95 54916.28 88888.00 2012-04-18 12:37:27.125 109 12494.10 4.95 54916.28 88888.00 2012-04-18 12:37:27.250 109 12494.08 4.97 54916.28 88888.00 2012-04-18 12:37:27.375 109 12494.20 5.00 54916.28 88888.00 2012-04-18 12:37:27.500 109 12494.20 4.97 54916.28 88888.00 2012-04-18 12:37:27.625 109 12494.15 4.95 54916.30 88888.00 2012-04-18 12:37:27.750 109 12494.12 4.97 54916.32 88888.00 2012-04-18 12:37:27.875 109 12494.12 4.97 54916.28 88888.00 2012-04-18 12:37:28.000 109 12494.12 5.00 54916.25 88888.00 2012-04-18 12:37:28.125 109 12494.10 4.95 54916.28 88888.00 2012-04-18 12:37:28.250 109 12494.10 4.95 54916.28 88888.00 2012-04-18 12:37:28.375 109 12494.12 4.92 54916.25 88888.00 2012-04-18 12:37:28.500 109 12494.20 4.95 54916.22 88888.00 2012-04-18 12:37:28.625 109 12494.23 4.95 54916.28 88888.00 2012-04-18 12:37:28.750 109 12494.15 4.97 54916.28 88888.00 2012-04-18 12:37:28.875 109 12494.12 4.95 54916.28 88888.00 2012-04-18 12:37:29.000 109 12494.23 4.95 54916.25 88888.00 2012-04-18 12:37:29.125 109 12494.23 4.92 54916.28 88888.00 2012-04-18 12:37:29.250 109 12494.25 4.95 54916.28 88888.00 2012-04-18 12:37:29.375 109 12494.25 4.95 54916.25 88888.00 2012-04-18 12:37:29.500 109 12494.23 4.97 54916.22 88888.00 2012-04-18 12:37:29.625 109 12494.30 4.95 54916.22 88888.00 2012-04-18 12:37:29.750 109 12494.30 4.95 54916.20 88888.00 2012-04-18 12:37:29.875 109 12494.30 4.95 54916.22 88888.00 2012-04-18 12:37:30.000 109 12494.35 4.92 54916.28 88888.00 2012-04-18 12:37:30.125 109 12494.33 4.95 54916.28 88888.00 2012-04-18 12:37:30.250 109 12494.25 4.97 54916.28 88888.00 2012-04-18 12:37:30.375 109 12494.27 4.95 54916.28 88888.00 2012-04-18 12:37:30.500 109 12494.30 4.92 54916.25 88888.00 2012-04-18 12:37:30.625 109 12494.30 4.92 54916.25 88888.00 2012-04-18 12:37:30.750 109 12494.27 4.90 54916.25 88888.00 2012-04-18 12:37:30.875 109 12494.33 4.92 54916.28 88888.00 2012-04-18 12:37:31.000 109 12494.35 4.92 54916.25 88888.00 2012-04-18 12:37:31.125 109 12494.33 4.95 54916.30 88888.00 2012-04-18 12:37:31.250 109 12494.30 4.95 54916.28 88888.00 2012-04-18 12:37:31.375 109 12494.30 4.92 54916.28 88888.00 2012-04-18 12:37:31.500 109 12494.33 4.95 54916.28 88888.00 2012-04-18 12:37:31.625 109 12494.35 4.97 54916.28 88888.00 2012-04-18 12:37:31.750 109 12494.35 4.97 54916.28 88888.00 2012-04-18 12:37:31.875 109 12494.33 4.95 54916.28 88888.00 2012-04-18 12:37:32.000 109 12494.33 4.92 54916.28 88888.00 2012-04-18 12:37:32.125 109 12494.38 4.92 54916.28 88888.00 2012-04-18 12:37:32.250 109 12494.40 4.92 54916.30 88888.00 2012-04-18 12:37:32.375 109 12494.35 4.92 54916.25 88888.00 2012-04-18 12:37:32.500 109 12494.35 4.92 54916.25 88888.00 2012-04-18 12:37:32.625 109 12494.40 4.90 54916.22 88888.00 2012-04-18 12:37:32.750 109 12494.40 4.88 54916.25 88888.00 2012-04-18 12:37:32.875 109 12494.42 4.88 54916.25 88888.00 2012-04-18 12:37:33.000 109 12494.35 4.90 54916.22 88888.00 2012-04-18 12:37:33.125 109 12494.35 4.90 54916.22 88888.00 2012-04-18 12:37:33.250 109 12494.42 4.90 54916.28 88888.00 2012-04-18 12:37:33.375 109 12494.42 4.90 54916.28 88888.00 2012-04-18 12:37:33.500 109 12494.38 4.90 54916.22 88888.00 2012-04-18 12:37:33.625 109 12494.40 4.88 54916.22 88888.00 2012-04-18 12:37:33.750 109 12494.40 4.88 54916.22 88888.00 2012-04-18 12:37:33.875 109 12494.42 4.88 54916.25 88888.00 2012-04-18 12:37:34.000 109 12494.45 4.90 54916.25 88888.00 2012-04-18 12:37:34.125 109 12494.38 4.90 54916.25 88888.00 2012-04-18 12:37:34.250 109 12494.42 4.92 54916.22 88888.00 2012-04-18 12:37:34.375 109 12494.42 4.92 54916.25 88888.00 2012-04-18 12:37:34.500 109 12494.40 4.90 54916.25 88888.00 2012-04-18 12:37:34.625 109 12494.38 4.90 54916.25 88888.00 2012-04-18 12:37:34.750 109 12494.40 4.88 54916.22 88888.00 2012-04-18 12:37:34.875 109 12494.45 4.90 54916.22 88888.00 2012-04-18 12:37:35.000 109 12494.48 4.90 54916.20 88888.00 2012-04-18 12:37:35.125 109 12494.48 4.88 54916.20 88888.00 2012-04-18 12:37:35.250 109 12494.45 4.85 54916.25 88888.00 2012-04-18 12:37:35.375 109 12494.42 4.90 54916.28 88888.00 2012-04-18 12:37:35.500 109 12494.42 4.90 54916.28 88888.00 2012-04-18 12:37:35.625 109 12494.45 4.90 54916.25 88888.00 2012-04-18 12:37:35.750 109 12494.42 4.90 54916.25 88888.00 2012-04-18 12:37:35.875 109 12494.40 4.90 54916.22 88888.00 2012-04-18 12:37:36.000 109 12494.40 4.90 54916.22 88888.00 2012-04-18 12:37:36.125 109 12494.42 4.90 54916.20 88888.00 2012-04-18 12:37:36.250 109 12494.42 4.88 54916.22 88888.00 2012-04-18 12:37:36.375 109 12494.48 4.90 54916.22 88888.00 2012-04-18 12:37:36.500 109 12494.50 4.90 54916.20 88888.00 2012-04-18 12:37:36.625 109 12494.40 4.88 54916.20 88888.00 2012-04-18 12:37:36.750 109 12494.40 4.88 54916.20 88888.00 2012-04-18 12:37:36.875 109 12494.42 4.88 54916.22 88888.00 2012-04-18 12:37:37.000 109 12494.45 4.85 54916.22 88888.00 2012-04-18 12:37:37.125 109 12494.50 4.88 54916.22 88888.00 2012-04-18 12:37:37.250 109 12494.52 4.88 54916.22 88888.00 2012-04-18 12:37:37.375 109 12494.52 4.88 54916.20 88888.00 2012-04-18 12:37:37.500 109 12494.52 4.90 54916.20 88888.00 2012-04-18 12:37:37.625 109 12494.52 4.88 54916.20 88888.00 2012-04-18 12:37:37.750 109 12494.52 4.85 54916.20 88888.00 2012-04-18 12:37:37.875 109 12494.50 4.88 54916.20 88888.00 2012-04-18 12:37:38.000 109 12494.52 4.88 54916.20 88888.00 2012-04-18 12:37:38.125 109 12494.55 4.88 54916.20 88888.00 2012-04-18 12:37:38.250 109 12494.58 4.83 54916.20 88888.00 2012-04-18 12:37:38.375 109 12494.60 4.85 54916.18 88888.00 2012-04-18 12:37:38.500 109 12494.62 4.85 54916.18 88888.00 2012-04-18 12:37:38.625 109 12494.67 4.83 54916.20 88888.00 2012-04-18 12:37:38.750 109 12494.55 4.83 54916.22 88888.00 2012-04-18 12:37:38.875 109 12494.48 4.83 54916.22 88888.00 2012-04-18 12:37:39.000 109 12494.48 4.80 54916.18 88888.00 2012-04-18 12:37:39.125 109 12494.50 4.83 54916.20 88888.00 2012-04-18 12:37:39.250 109 12494.55 4.85 54916.20 88888.00 2012-04-18 12:37:39.375 109 12494.62 4.85 54916.18 88888.00 2012-04-18 12:37:39.500 109 12494.58 4.85 54916.20 88888.00 2012-04-18 12:37:39.625 109 12494.52 4.85 54916.18 88888.00 2012-04-18 12:37:39.750 109 12494.50 4.85 54916.15 88888.00 2012-04-18 12:37:39.875 109 12494.50 4.85 54916.18 88888.00 2012-04-18 12:37:40.000 109 12494.48 4.85 54916.18 88888.00 2012-04-18 12:37:40.125 109 12494.42 4.85 54916.20 88888.00 2012-04-18 12:37:40.250 109 12494.38 4.83 54916.20 88888.00 2012-04-18 12:37:40.375 109 12494.40 4.80 54916.18 88888.00 2012-04-18 12:37:40.500 109 12494.42 4.83 54916.18 88888.00 2012-04-18 12:37:40.625 109 12494.48 4.80 54916.20 88888.00 2012-04-18 12:37:40.750 109 12494.52 4.83 54916.15 88888.00 2012-04-18 12:37:40.875 109 12494.50 4.80 54916.18 88888.00 2012-04-18 12:37:41.000 109 12494.45 4.80 54916.15 88888.00 2012-04-18 12:37:41.125 109 12494.50 4.80 54916.18 88888.00 2012-04-18 12:37:41.250 109 12494.52 4.80 54916.18 88888.00 2012-04-18 12:37:41.375 109 12494.65 4.80 54916.15 88888.00 2012-04-18 12:37:41.500 109 12494.62 4.80 54916.18 88888.00 2012-04-18 12:37:41.625 109 12494.55 4.78 54916.12 88888.00 2012-04-18 12:37:41.750 109 12494.58 4.80 54916.12 88888.00 2012-04-18 12:37:41.875 109 12494.60 4.78 54916.12 88888.00 2012-04-18 12:37:42.000 109 12494.65 4.80 54916.18 88888.00 2012-04-18 12:37:42.125 109 12494.65 4.80 54916.18 88888.00 2012-04-18 12:37:42.250 109 12494.62 4.78 54916.18 88888.00 2012-04-18 12:37:42.375 109 12494.62 4.78 54916.15 88888.00 2012-04-18 12:37:42.500 109 12494.58 4.80 54916.15 88888.00 2012-04-18 12:37:42.625 109 12494.60 4.83 54916.18 88888.00 2012-04-18 12:37:42.750 109 12494.65 4.78 54916.15 88888.00 2012-04-18 12:37:42.875 109 12494.65 4.75 54916.12 88888.00 2012-04-18 12:37:43.000 109 12494.65 4.78 54916.12 88888.00 2012-04-18 12:37:43.125 109 12494.67 4.80 54916.15 88888.00 2012-04-18 12:37:43.250 109 12494.67 4.75 54916.18 88888.00 2012-04-18 12:37:43.375 109 12494.65 4.72 54916.18 88888.00 2012-04-18 12:37:43.500 109 12494.65 4.75 54916.15 88888.00 2012-04-18 12:37:43.625 109 12494.67 4.78 54916.15 88888.00 2012-04-18 12:37:43.750 109 12494.70 4.75 54916.18 88888.00 2012-04-18 12:37:43.875 109 12494.75 4.75 54916.18 88888.00 2012-04-18 12:37:44.000 109 12494.73 4.75 54916.15 88888.00 2012-04-18 12:37:44.125 109 12494.75 4.75 54916.15 88888.00 2012-04-18 12:37:44.250 109 12494.77 4.72 54916.15 88888.00 2012-04-18 12:37:44.375 109 12494.80 4.72 54916.15 88888.00 2012-04-18 12:37:44.500 109 12494.77 4.75 54916.15 88888.00 2012-04-18 12:37:44.625 109 12494.77 4.78 54916.15 88888.00 2012-04-18 12:37:44.750 109 12494.77 4.78 54916.18 88888.00 2012-04-18 12:37:44.875 109 12494.73 4.75 54916.15 88888.00 2012-04-18 12:37:45.000 109 12494.75 4.70 54916.12 88888.00 2012-04-18 12:37:45.125 109 12494.83 4.72 54916.10 88888.00 2012-04-18 12:37:45.250 109 12494.85 4.70 54916.12 88888.00 2012-04-18 12:37:45.375 109 12494.92 4.72 54916.12 88888.00 2012-04-18 12:37:45.500 109 12494.83 4.70 54916.12 88888.00 2012-04-18 12:37:45.625 109 12494.83 4.67 54916.10 88888.00 2012-04-18 12:37:45.750 109 12494.88 4.67 54916.10 88888.00 2012-04-18 12:37:45.875 109 12494.85 4.67 54916.10 88888.00 2012-04-18 12:37:46.000 109 12494.85 4.67 54916.07 88888.00 2012-04-18 12:37:46.125 109 12494.88 4.67 54916.10 88888.00 2012-04-18 12:37:46.250 109 12494.83 4.67 54916.10 88888.00 2012-04-18 12:37:46.375 109 12494.83 4.67 54916.12 88888.00 2012-04-18 12:37:46.500 109 12494.83 4.65 54916.10 88888.00 2012-04-18 12:37:46.625 109 12494.83 4.60 54916.10 88888.00 2012-04-18 12:37:46.750 109 12494.80 4.62 54916.10 88888.00 2012-04-18 12:37:46.875 109 12494.83 4.67 54916.10 88888.00 2012-04-18 12:37:47.000 109 12494.75 4.67 54916.07 88888.00 2012-04-18 12:37:47.125 109 12494.75 4.67 54916.10 88888.00 2012-04-18 12:37:47.250 109 12494.80 4.67 54916.12 88888.00 2012-04-18 12:37:47.375 109 12494.83 4.65 54916.12 88888.00 2012-04-18 12:37:47.500 109 12494.80 4.67 54916.12 88888.00 2012-04-18 12:37:47.625 109 12494.83 4.70 54916.12 88888.00 2012-04-18 12:37:47.750 109 12494.80 4.67 54916.10 88888.00 2012-04-18 12:37:47.875 109 12494.85 4.70 54916.07 88888.00 2012-04-18 12:37:48.000 109 12494.88 4.70 54916.10 88888.00 2012-04-18 12:37:48.125 109 12494.90 4.67 54916.12 88888.00 2012-04-18 12:37:48.250 109 12494.85 4.67 54916.12 88888.00 2012-04-18 12:37:48.375 109 12494.92 4.67 54916.10 88888.00 2012-04-18 12:37:48.500 109 12494.92 4.67 54916.07 88888.00 2012-04-18 12:37:48.625 109 12494.90 4.72 54916.10 88888.00 2012-04-18 12:37:48.750 109 12494.88 4.70 54916.07 88888.00 2012-04-18 12:37:48.875 109 12494.90 4.70 54916.07 88888.00 2012-04-18 12:37:49.000 109 12494.90 4.72 54916.07 88888.00 2012-04-18 12:37:49.125 109 12494.88 4.70 54916.05 88888.00 2012-04-18 12:37:49.250 109 12494.90 4.67 54916.05 88888.00 2012-04-18 12:37:49.375 109 12494.95 4.70 54916.05 88888.00 2012-04-18 12:37:49.500 109 12494.92 4.72 54916.05 88888.00 2012-04-18 12:37:49.625 109 12494.92 4.72 54916.07 88888.00 2012-04-18 12:37:49.750 109 12494.95 4.72 54916.10 88888.00 2012-04-18 12:37:49.875 109 12494.95 4.75 54916.07 88888.00 2012-04-18 12:37:50.000 109 12494.98 4.75 54916.05 88888.00 2012-04-18 12:37:50.125 109 12494.92 4.75 54916.05 88888.00 2012-04-18 12:37:50.250 109 12494.92 4.75 54916.03 88888.00 2012-04-18 12:37:50.375 109 12494.98 4.78 54916.05 88888.00 2012-04-18 12:37:50.500 109 12494.95 4.78 54916.05 88888.00 2012-04-18 12:37:50.625 109 12494.92 4.75 54916.05 88888.00 2012-04-18 12:37:50.750 109 12495.00 4.75 54916.05 88888.00 2012-04-18 12:37:50.875 109 12495.00 4.75 54916.03 88888.00 2012-04-18 12:37:51.000 109 12494.95 4.72 54916.00 88888.00 2012-04-18 12:37:51.125 109 12494.95 4.75 54916.00 88888.00 2012-04-18 12:37:51.250 109 12495.00 4.75 54916.00 88888.00 2012-04-18 12:37:51.375 109 12495.00 4.75 54916.00 88888.00 2012-04-18 12:37:51.500 109 12495.02 4.78 54916.03 88888.00 2012-04-18 12:37:51.625 109 12495.08 4.80 54916.03 88888.00 2012-04-18 12:37:51.750 109 12495.08 4.75 54916.00 88888.00 2012-04-18 12:37:51.875 109 12494.98 4.75 54915.97 88888.00 2012-04-18 12:37:52.000 109 12494.95 4.78 54916.00 88888.00 2012-04-18 12:37:52.125 109 12494.95 4.83 54916.03 88888.00 2012-04-18 12:37:52.250 109 12494.90 4.80 54916.03 88888.00 2012-04-18 12:37:52.375 109 12494.95 4.83 54916.03 88888.00 2012-04-18 12:37:52.500 109 12494.95 4.83 54916.00 88888.00 2012-04-18 12:37:52.625 109 12494.98 4.80 54916.03 88888.00 2012-04-18 12:37:52.750 109 12494.98 4.80 54916.03 88888.00 2012-04-18 12:37:52.875 109 12495.00 4.80 54916.00 88888.00 2012-04-18 12:37:53.000 109 12494.98 4.80 54916.00 88888.00 2012-04-18 12:37:53.125 109 12495.02 4.80 54916.03 88888.00 2012-04-18 12:37:53.250 109 12495.12 4.78 54916.00 88888.00 2012-04-18 12:37:53.375 109 12495.12 4.83 54916.03 88888.00 2012-04-18 12:37:53.500 109 12495.05 4.83 54916.00 88888.00 2012-04-18 12:37:53.625 109 12495.00 4.80 54916.00 88888.00 2012-04-18 12:37:53.750 109 12494.95 4.78 54915.97 88888.00 2012-04-18 12:37:53.875 109 12495.00 4.75 54915.97 88888.00 2012-04-18 12:37:54.000 109 12495.05 4.75 54915.97 88888.00 2012-04-18 12:37:54.125 109 12495.05 4.78 54916.00 88888.00 2012-04-18 12:37:54.250 109 12495.02 4.75 54916.00 88888.00 2012-04-18 12:37:54.375 109 12495.12 4.80 54916.00 88888.00 2012-04-18 12:37:54.500 109 12495.17 4.83 54916.00 88888.00 2012-04-18 12:37:54.625 109 12495.15 4.83 54915.97 88888.00 2012-04-18 12:37:54.750 109 12495.08 4.83 54916.00 88888.00 2012-04-18 12:37:54.875 109 12495.02 4.80 54915.97 88888.00 2012-04-18 12:37:55.000 109 12495.08 4.80 54915.97 88888.00 2012-04-18 12:37:55.125 109 12495.12 4.78 54916.00 88888.00 2012-04-18 12:37:55.250 109 12495.15 4.80 54915.97 88888.00 2012-04-18 12:37:55.375 109 12495.20 4.83 54915.97 88888.00 2012-04-18 12:37:55.500 109 12495.23 4.83 54915.97 88888.00 2012-04-18 12:37:55.625 109 12495.27 4.80 54916.00 88888.00 2012-04-18 12:37:55.750 109 12495.25 4.80 54916.00 88888.00 2012-04-18 12:37:55.875 109 12495.20 4.80 54915.97 88888.00 2012-04-18 12:37:56.000 109 12495.15 4.80 54915.97 88888.00 2012-04-18 12:37:56.125 109 12495.12 4.80 54915.97 88888.00 2012-04-18 12:37:56.250 109 12495.15 4.80 54915.97 88888.00 2012-04-18 12:37:56.375 109 12495.23 4.80 54915.95 88888.00 2012-04-18 12:37:56.500 109 12495.20 4.80 54915.97 88888.00 2012-04-18 12:37:56.625 109 12495.20 4.83 54915.97 88888.00 2012-04-18 12:37:56.750 109 12495.23 4.85 54915.97 88888.00 2012-04-18 12:37:56.875 109 12495.25 4.85 54915.95 88888.00 2012-04-18 12:37:57.000 109 12495.25 4.80 54915.95 88888.00 2012-04-18 12:37:57.125 109 12495.25 4.83 54915.95 88888.00 2012-04-18 12:37:57.250 109 12495.27 4.85 54915.97 88888.00 2012-04-18 12:37:57.375 109 12495.35 4.85 54915.97 88888.00 2012-04-18 12:37:57.500 109 12495.33 4.85 54915.97 88888.00 2012-04-18 12:37:57.625 109 12495.30 4.83 54915.97 88888.00 2012-04-18 12:37:57.750 109 12495.30 4.85 54915.95 88888.00 2012-04-18 12:37:57.875 109 12495.33 4.85 54915.97 88888.00 2012-04-18 12:37:58.000 109 12495.35 4.83 54915.95 88888.00 2012-04-18 12:37:58.125 109 12495.33 4.80 54915.95 88888.00 2012-04-18 12:37:58.250 109 12495.27 4.80 54915.95 88888.00 2012-04-18 12:37:58.375 109 12495.30 4.80 54915.97 88888.00 2012-04-18 12:37:58.500 109 12495.33 4.80 54915.95 88888.00 2012-04-18 12:37:58.625 109 12495.33 4.80 54915.95 88888.00 2012-04-18 12:37:58.750 109 12495.30 4.75 54915.95 88888.00 2012-04-18 12:37:58.875 109 12495.35 4.78 54915.95 88888.00 2012-04-18 12:37:59.000 109 12495.40 4.80 54915.93 88888.00 2012-04-18 12:37:59.125 109 12495.42 4.80 54915.95 88888.00 2012-04-18 12:37:59.250 109 12495.38 4.80 54915.95 88888.00 2012-04-18 12:37:59.375 109 12495.38 4.80 54915.95 88888.00 2012-04-18 12:37:59.500 109 12495.38 4.80 54915.97 88888.00 2012-04-18 12:37:59.625 109 12495.35 4.83 54915.97 88888.00 2012-04-18 12:37:59.750 109 12495.35 4.83 54915.95 88888.00 2012-04-18 12:37:59.875 109 12495.38 4.83 54915.95 88888.00 2012-04-18 12:38:00.000 109 12495.40 4.80 54915.93 88888.00 2012-04-18 12:38:00.125 109 12495.40 4.80 54915.93 88888.00 2012-04-18 12:38:00.250 109 12495.33 4.80 54915.95 88888.00 2012-04-18 12:38:00.375 109 12495.35 4.83 54915.95 88888.00 2012-04-18 12:38:00.500 109 12495.35 4.83 54915.95 88888.00 2012-04-18 12:38:00.625 109 12495.40 4.83 54915.95 88888.00 2012-04-18 12:38:00.750 109 12495.38 4.83 54915.93 88888.00 2012-04-18 12:38:00.875 109 12495.33 4.83 54915.95 88888.00 2012-04-18 12:38:01.000 109 12495.27 4.83 54915.95 88888.00 2012-04-18 12:38:01.125 109 12495.30 4.83 54915.95 88888.00 2012-04-18 12:38:01.250 109 12495.35 4.83 54915.97 88888.00 2012-04-18 12:38:01.375 109 12495.42 4.85 54915.97 88888.00 2012-04-18 12:38:01.500 109 12495.45 4.88 54915.97 88888.00 2012-04-18 12:38:01.625 109 12495.40 4.85 54915.95 88888.00 2012-04-18 12:38:01.750 109 12495.38 4.83 54915.95 88888.00 2012-04-18 12:38:01.875 109 12495.35 4.83 54915.95 88888.00 2012-04-18 12:38:02.000 109 12495.35 4.83 54915.95 88888.00 2012-04-18 12:38:02.125 109 12495.35 4.80 54915.95 88888.00 2012-04-18 12:38:02.250 109 12495.33 4.80 54915.95 88888.00 2012-04-18 12:38:02.375 109 12495.30 4.80 54915.95 88888.00 2012-04-18 12:38:02.500 109 12495.30 4.78 54915.95 88888.00 2012-04-18 12:38:02.625 109 12495.30 4.80 54915.95 88888.00 2012-04-18 12:38:02.750 109 12495.35 4.85 54915.95 88888.00 2012-04-18 12:38:02.875 109 12495.40 4.85 54915.95 88888.00 2012-04-18 12:38:03.000 109 12495.42 4.85 54915.93 88888.00 2012-04-18 12:38:03.125 109 12495.35 4.80 54915.95 88888.00 2012-04-18 12:38:03.250 109 12495.27 4.83 54915.95 88888.00 2012-04-18 12:38:03.375 109 12495.27 4.85 54915.93 88888.00 2012-04-18 12:38:03.500 109 12495.33 4.85 54915.95 88888.00 2012-04-18 12:38:03.625 109 12495.35 4.85 54915.95 88888.00 2012-04-18 12:38:03.750 109 12495.33 4.85 54915.93 88888.00 2012-04-18 12:38:03.875 109 12495.38 4.88 54915.93 88888.00 2012-04-18 12:38:04.000 109 12495.42 4.90 54915.90 88888.00 2012-04-18 12:38:04.125 109 12495.40 4.85 54915.90 88888.00 2012-04-18 12:38:04.250 109 12495.38 4.80 54915.90 88888.00 2012-04-18 12:38:04.375 109 12495.35 4.83 54915.90 88888.00 2012-04-18 12:38:04.500 109 12495.40 4.83 54915.90 88888.00 2012-04-18 12:38:04.625 109 12495.40 4.83 54915.90 88888.00 2012-04-18 12:38:04.750 109 12495.33 4.85 54915.90 88888.00 2012-04-18 12:38:04.875 109 12495.38 4.85 54915.88 88888.00 2012-04-18 12:38:05.000 109 12495.42 4.85 54915.85 88888.00 2012-04-18 12:38:05.125 109 12495.45 4.88 54915.88 88888.00 2012-04-18 12:38:05.250 109 12495.40 4.85 54915.88 88888.00 2012-04-18 12:38:05.375 109 12495.40 4.90 54915.90 88888.00 2012-04-18 12:38:05.500 109 12495.45 4.92 54915.90 88888.00 2012-04-18 12:38:05.625 109 12495.45 4.90 54915.88 88888.00 2012-04-18 12:38:05.750 109 12495.40 4.90 54915.88 88888.00 2012-04-18 12:38:05.875 109 12495.40 4.90 54915.90 88888.00 2012-04-18 12:38:06.000 109 12495.33 4.88 54915.90 88888.00 2012-04-18 12:38:06.125 109 12495.23 4.88 54915.90 88888.00 2012-04-18 12:38:06.250 109 12495.33 4.90 54915.90 88888.00 2012-04-18 12:38:06.375 109 12495.38 4.90 54915.90 88888.00 2012-04-18 12:38:06.500 109 12495.40 4.88 54915.88 88888.00 2012-04-18 12:38:06.625 109 12495.40 4.90 54915.88 88888.00 2012-04-18 12:38:06.750 109 12495.42 4.88 54915.88 88888.00 2012-04-18 12:38:06.875 109 12495.38 4.90 54915.88 88888.00 2012-04-18 12:38:07.000 109 12495.33 4.88 54915.88 88888.00 2012-04-18 12:38:07.125 109 12495.27 4.90 54915.88 88888.00 2012-04-18 12:38:07.250 109 12495.35 4.88 54915.88 88888.00 2012-04-18 12:38:07.375 109 12495.40 4.90 54915.85 88888.00 2012-04-18 12:38:07.500 109 12495.38 4.90 54915.88 88888.00 2012-04-18 12:38:07.625 109 12495.38 4.90 54915.88 88888.00 2012-04-18 12:38:07.750 109 12495.40 4.92 54915.88 88888.00 2012-04-18 12:38:07.875 109 12495.42 4.92 54915.88 88888.00 2012-04-18 12:38:08.000 109 12495.42 4.90 54915.88 88888.00 2012-04-18 12:38:08.125 109 12495.42 4.88 54915.88 88888.00 2012-04-18 12:38:08.250 109 12495.42 4.90 54915.88 88888.00 2012-04-18 12:38:08.375 109 12495.48 4.92 54915.88 88888.00 2012-04-18 12:38:08.500 109 12495.38 4.90 54915.85 88888.00 2012-04-18 12:38:08.625 109 12495.27 4.90 54915.85 88888.00 2012-04-18 12:38:08.750 109 12495.25 4.88 54915.88 88888.00 2012-04-18 12:38:08.875 109 12495.35 4.90 54915.82 88888.00 2012-04-18 12:38:09.000 109 12495.42 4.88 54915.80 88888.00 2012-04-18 12:38:09.125 109 12495.40 4.88 54915.80 88888.00 2012-04-18 12:38:09.250 109 12495.33 4.88 54915.82 88888.00 2012-04-18 12:38:09.375 109 12495.38 4.90 54915.85 88888.00 2012-04-18 12:38:09.500 109 12495.38 4.90 54915.82 88888.00 2012-04-18 12:38:09.625 109 12495.42 4.90 54915.82 88888.00 2012-04-18 12:38:09.750 109 12495.48 4.88 54915.85 88888.00 2012-04-18 12:38:09.875 109 12495.42 4.88 54915.80 88888.00 2012-04-18 12:38:10.000 109 12495.38 4.88 54915.80 88888.00 2012-04-18 12:38:10.125 109 12495.38 4.92 54915.82 88888.00 2012-04-18 12:38:10.250 109 12495.35 4.92 54915.85 88888.00 2012-04-18 12:38:10.375 109 12495.38 4.92 54915.85 88888.00 2012-04-18 12:38:10.500 109 12495.42 4.92 54915.85 88888.00 2012-04-18 12:38:10.625 109 12495.38 4.92 54915.85 88888.00 2012-04-18 12:38:10.750 109 12495.42 4.90 54915.85 88888.00 2012-04-18 12:38:10.875 109 12495.45 4.90 54915.82 88888.00 2012-04-18 12:38:11.000 109 12495.45 4.90 54915.82 88888.00 2012-04-18 12:38:11.125 109 12495.42 4.95 54915.88 88888.00 2012-04-18 12:38:11.250 109 12495.35 4.90 54915.85 88888.00 2012-04-18 12:38:11.375 109 12495.42 4.92 54915.85 88888.00 2012-04-18 12:38:11.500 109 12495.38 4.95 54915.85 88888.00 2012-04-18 12:38:11.625 109 12495.40 4.90 54915.85 88888.00 2012-04-18 12:38:11.750 109 12495.42 4.92 54915.85 88888.00 2012-04-18 12:38:11.875 109 12495.40 4.95 54915.88 88888.00 2012-04-18 12:38:12.000 109 12495.33 4.92 54915.85 88888.00 2012-04-18 12:38:12.125 109 12495.33 4.92 54915.88 88888.00 2012-04-18 12:38:12.250 109 12495.40 4.92 54915.88 88888.00 2012-04-18 12:38:12.375 109 12495.42 4.95 54915.90 88888.00 2012-04-18 12:38:12.500 109 12495.38 4.90 54915.85 88888.00 2012-04-18 12:38:12.625 109 12495.33 4.90 54915.82 88888.00 2012-04-18 12:38:12.750 109 12495.30 4.90 54915.82 88888.00 2012-04-18 12:38:12.875 109 12495.27 4.92 54915.82 88888.00 2012-04-18 12:38:13.000 109 12495.33 4.95 54915.80 88888.00 2012-04-18 12:38:13.125 109 12495.42 4.95 54915.80 88888.00 2012-04-18 12:38:13.250 109 12495.40 4.92 54915.82 88888.00 2012-04-18 12:38:13.375 109 12495.42 4.92 54915.80 88888.00 2012-04-18 12:38:13.500 109 12495.42 4.95 54915.82 88888.00 2012-04-18 12:38:13.625 109 12495.42 4.92 54915.80 88888.00 2012-04-18 12:38:13.750 109 12495.40 4.92 54915.82 88888.00 2012-04-18 12:38:13.875 109 12495.38 4.92 54915.82 88888.00 2012-04-18 12:38:14.000 109 12495.40 4.90 54915.80 88888.00 2012-04-18 12:38:14.125 109 12495.42 4.90 54915.82 88888.00 2012-04-18 12:38:14.250 109 12495.42 4.88 54915.85 88888.00 2012-04-18 12:38:14.375 109 12495.45 4.88 54915.82 88888.00 2012-04-18 12:38:14.500 109 12495.40 4.90 54915.82 88888.00 2012-04-18 12:38:14.625 109 12495.38 4.90 54915.85 88888.00 2012-04-18 12:38:14.750 109 12495.35 4.90 54915.85 88888.00 2012-04-18 12:38:14.875 109 12495.35 4.90 54915.85 88888.00 2012-04-18 12:38:15.000 109 12495.38 4.90 54915.82 88888.00 2012-04-18 12:38:15.125 109 12495.38 4.90 54915.82 88888.00 2012-04-18 12:38:15.250 109 12495.30 4.85 54915.82 88888.00 2012-04-18 12:38:15.375 109 12495.25 4.88 54915.80 88888.00 2012-04-18 12:38:15.500 109 12495.27 4.85 54915.80 88888.00 2012-04-18 12:38:15.625 109 12495.33 4.88 54915.80 88888.00 2012-04-18 12:38:15.750 109 12495.27 4.90 54915.82 88888.00 2012-04-18 12:38:15.875 109 12495.25 4.88 54915.82 88888.00 2012-04-18 12:38:16.000 109 12495.30 4.85 54915.82 88888.00 2012-04-18 12:38:16.125 109 12495.27 4.88 54915.82 88888.00 2012-04-18 12:38:16.250 109 12495.23 4.85 54915.82 88888.00 2012-04-18 12:38:16.375 109 12495.25 4.85 54915.82 88888.00 2012-04-18 12:38:16.500 109 12495.27 4.90 54915.85 88888.00 2012-04-18 12:38:16.625 109 12495.27 4.88 54915.85 88888.00 2012-04-18 12:38:16.750 109 12495.35 4.85 54915.85 88888.00 2012-04-18 12:38:16.875 109 12495.33 4.88 54915.82 88888.00 2012-04-18 12:38:17.000 109 12495.25 4.85 54915.82 88888.00 2012-04-18 12:38:17.125 109 12495.25 4.83 54915.82 88888.00 2012-04-18 12:38:17.250 109 12495.27 4.80 54915.82 88888.00 2012-04-18 12:38:17.375 109 12495.30 4.85 54915.82 88888.00 2012-04-18 12:38:17.500 109 12495.33 4.88 54915.82 88888.00 2012-04-18 12:38:17.625 109 12495.30 4.85 54915.78 88888.00 2012-04-18 12:38:17.750 109 12495.20 4.83 54915.78 88888.00 2012-04-18 12:38:17.875 109 12495.15 4.83 54915.78 88888.00 2012-04-18 12:38:18.000 109 12495.20 4.83 54915.80 88888.00 2012-04-18 12:38:18.125 109 12495.20 4.83 54915.82 88888.00 2012-04-18 12:38:18.250 109 12495.15 4.78 54915.82 88888.00 2012-04-18 12:38:18.375 109 12495.17 4.78 54915.85 88888.00 2012-04-18 12:38:18.500 109 12495.17 4.78 54915.82 88888.00 2012-04-18 12:38:18.625 109 12495.17 4.80 54915.82 88888.00 2012-04-18 12:38:18.750 109 12495.17 4.80 54915.82 88888.00 2012-04-18 12:38:18.875 109 12495.20 4.80 54915.85 88888.00 2012-04-18 12:38:19.000 109 12495.20 4.80 54915.85 88888.00 2012-04-18 12:38:19.125 109 12495.17 4.80 54915.88 88888.00 2012-04-18 12:38:19.250 109 12495.10 4.78 54915.85 88888.00 2012-04-18 12:38:19.375 109 12495.10 4.78 54915.85 88888.00 2012-04-18 12:38:19.500 109 12495.12 4.78 54915.85 88888.00 2012-04-18 12:38:19.625 109 12495.15 4.78 54915.82 88888.00 2012-04-18 12:38:19.750 109 12495.12 4.78 54915.82 88888.00 2012-04-18 12:38:19.875 109 12495.08 4.75 54915.85 88888.00 2012-04-18 12:38:20.000 109 12495.05 4.75 54915.82 88888.00 2012-04-18 12:38:20.125 109 12495.05 4.75 54915.85 88888.00 2012-04-18 12:38:20.250 109 12495.05 4.72 54915.85 88888.00 2012-04-18 12:38:20.375 109 12495.12 4.75 54915.82 88888.00 2012-04-18 12:38:20.500 109 12495.10 4.75 54915.88 88888.00 2012-04-18 12:38:20.625 109 12495.08 4.75 54915.88 88888.00 2012-04-18 12:38:20.750 109 12495.02 4.72 54915.88 88888.00 2012-04-18 12:38:20.875 109 12495.08 4.70 54915.85 88888.00 2012-04-18 12:38:21.000 109 12495.15 4.75 54915.85 88888.00 2012-04-18 12:38:21.125 109 12495.20 4.72 54915.85 88888.00 2012-04-18 12:38:21.250 109 12495.12 4.72 54915.88 88888.00 2012-04-18 12:38:21.375 109 12495.08 4.70 54915.88 88888.00 2012-04-18 12:38:21.500 109 12495.05 4.67 54915.88 88888.00 2012-04-18 12:38:21.625 109 12495.05 4.70 54915.88 88888.00 2012-04-18 12:38:21.750 109 12495.05 4.72 54915.88 88888.00 2012-04-18 12:38:21.875 109 12495.02 4.72 54915.88 88888.00 2012-04-18 12:38:22.000 109 12495.02 4.70 54915.85 88888.00 2012-04-18 12:38:22.125 109 12495.08 4.65 54915.85 88888.00 2012-04-18 12:38:22.250 109 12495.05 4.65 54915.90 88888.00 2012-04-18 12:38:22.375 109 12495.10 4.65 54915.88 88888.00 2012-04-18 12:38:22.500 109 12495.05 4.67 54915.88 88888.00 2012-04-18 12:38:22.625 109 12495.05 4.67 54915.90 88888.00 2012-04-18 12:38:22.750 109 12495.05 4.67 54915.88 88888.00 2012-04-18 12:38:22.875 109 12495.02 4.70 54915.88 88888.00 2012-04-18 12:38:23.000 109 12495.02 4.67 54915.88 88888.00 2012-04-18 12:38:23.125 109 12495.02 4.67 54915.90 88888.00 2012-04-18 12:38:23.250 109 12495.05 4.65 54915.88 88888.00 2012-04-18 12:38:23.375 109 12495.05 4.62 54915.88 88888.00 2012-04-18 12:38:23.500 109 12495.02 4.62 54915.88 88888.00 2012-04-18 12:38:23.625 109 12495.00 4.65 54915.88 88888.00 2012-04-18 12:38:23.750 109 12495.00 4.65 54915.88 88888.00 2012-04-18 12:38:23.875 109 12495.00 4.65 54915.85 88888.00 2012-04-18 12:38:24.000 109 12495.02 4.62 54915.82 88888.00 2012-04-18 12:38:24.125 109 12495.00 4.62 54915.85 88888.00 2012-04-18 12:38:24.250 109 12494.95 4.62 54915.85 88888.00 2012-04-18 12:38:24.375 109 12495.00 4.65 54915.85 88888.00 2012-04-18 12:38:24.500 109 12494.98 4.60 54915.88 88888.00 2012-04-18 12:38:24.625 109 12494.90 4.60 54915.88 88888.00 2012-04-18 12:38:24.750 109 12494.90 4.60 54915.90 88888.00 2012-04-18 12:38:24.875 109 12494.88 4.60 54915.88 88888.00 2012-04-18 12:38:25.000 109 12494.85 4.58 54915.88 88888.00 2012-04-18 12:38:25.125 109 12494.88 4.58 54915.88 88888.00 2012-04-18 12:38:25.250 109 12494.88 4.58 54915.88 88888.00 2012-04-18 12:38:25.375 109 12494.95 4.58 54915.88 88888.00 2012-04-18 12:38:25.500 109 12494.90 4.60 54915.85 88888.00 2012-04-18 12:38:25.625 109 12494.92 4.60 54915.85 88888.00 2012-04-18 12:38:25.750 109 12494.88 4.60 54915.85 88888.00 2012-04-18 12:38:25.875 109 12494.83 4.58 54915.85 88888.00 2012-04-18 12:38:26.000 109 12494.80 4.60 54915.88 88888.00 2012-04-18 12:38:26.125 109 12494.80 4.60 54915.88 88888.00 2012-04-18 12:38:26.250 109 12494.85 4.58 54915.88 88888.00 2012-04-18 12:38:26.375 109 12494.92 4.60 54915.85 88888.00 2012-04-18 12:38:26.500 109 12494.85 4.60 54915.88 88888.00 2012-04-18 12:38:26.625 109 12494.83 4.58 54915.88 88888.00 2012-04-18 12:38:26.750 109 12494.83 4.58 54915.90 88888.00 2012-04-18 12:38:26.875 109 12494.83 4.55 54915.88 88888.00 2012-04-18 12:38:27.000 109 12494.77 4.55 54915.85 88888.00 2012-04-18 12:38:27.125 109 12494.75 4.53 54915.88 88888.00 2012-04-18 12:38:27.250 109 12494.80 4.53 54915.85 88888.00 2012-04-18 12:38:27.375 109 12494.83 4.55 54915.88 88888.00 2012-04-18 12:38:27.500 109 12494.83 4.53 54915.88 88888.00 2012-04-18 12:38:27.625 109 12494.85 4.50 54915.85 88888.00 2012-04-18 12:38:27.750 109 12494.80 4.55 54915.88 88888.00 2012-04-18 12:38:27.875 109 12494.77 4.53 54915.85 88888.00 2012-04-18 12:38:28.000 109 12494.75 4.50 54915.88 88888.00 2012-04-18 12:38:28.125 109 12494.75 4.47 54915.85 88888.00 2012-04-18 12:38:28.250 109 12494.77 4.50 54915.85 88888.00 2012-04-18 12:38:28.375 109 12494.77 4.50 54915.85 88888.00 2012-04-18 12:38:28.500 109 12494.70 4.47 54915.85 88888.00 2012-04-18 12:38:28.625 109 12494.73 4.47 54915.85 88888.00 2012-04-18 12:38:28.750 109 12494.73 4.47 54915.85 88888.00 2012-04-18 12:38:28.875 109 12494.73 4.50 54915.88 88888.00 2012-04-18 12:38:29.000 109 12494.80 4.45 54915.82 88888.00 2012-04-18 12:38:29.125 109 12494.75 4.42 54915.82 88888.00 2012-04-18 12:38:29.250 109 12494.70 4.42 54915.88 88888.00 2012-04-18 12:38:29.375 109 12494.75 4.47 54915.90 88888.00 2012-04-18 12:38:29.500 109 12494.83 4.50 54915.90 88888.00 2012-04-18 12:38:29.625 109 12494.80 4.45 54915.88 88888.00 2012-04-18 12:38:29.750 109 12494.75 4.45 54915.85 88888.00 2012-04-18 12:38:29.875 109 12494.75 4.50 54915.88 88888.00 2012-04-18 12:38:30.000 109 12494.77 4.47 54915.90 88888.00 2012-04-18 12:38:30.125 109 12494.77 4.42 54915.90 88888.00 2012-04-18 12:38:30.250 109 12494.73 4.38 54915.88 88888.00 2012-04-18 12:38:30.375 109 12494.75 4.42 54915.85 88888.00 2012-04-18 12:38:30.500 109 12494.73 4.42 54915.85 88888.00 2012-04-18 12:38:30.625 109 12494.75 4.38 54915.85 88888.00 2012-04-18 12:38:30.750 109 12494.80 4.40 54915.85 88888.00 2012-04-18 12:38:30.875 109 12494.77 4.38 54915.85 88888.00 2012-04-18 12:38:31.000 109 12494.73 4.40 54915.85 88888.00 2012-04-18 12:38:31.125 109 12494.65 4.40 54915.88 88888.00 2012-04-18 12:38:31.250 109 12494.62 4.40 54915.90 88888.00 2012-04-18 12:38:31.375 109 12494.65 4.42 54915.90 88888.00 2012-04-18 12:38:31.500 109 12494.60 4.40 54915.93 88888.00 2012-04-18 12:38:31.625 109 12494.65 4.42 54915.90 88888.00 2012-04-18 12:38:31.750 109 12494.65 4.40 54915.88 88888.00 2012-04-18 12:38:31.875 109 12494.62 4.40 54915.88 88888.00 2012-04-18 12:38:32.000 109 12494.58 4.38 54915.85 88888.00 2012-04-18 12:38:32.125 109 12494.62 4.40 54915.88 88888.00 2012-04-18 12:38:32.250 109 12494.70 4.42 54915.88 88888.00 2012-04-18 12:38:32.375 109 12494.73 4.40 54915.85 88888.00 2012-04-18 12:38:32.500 109 12494.73 4.40 54915.85 88888.00 2012-04-18 12:38:32.625 109 12494.70 4.35 54915.82 88888.00 2012-04-18 12:38:32.750 109 12494.70 4.35 54915.82 88888.00 2012-04-18 12:38:32.875 109 12494.73 4.38 54915.82 88888.00 2012-04-18 12:38:33.000 109 12494.67 4.38 54915.85 88888.00 2012-04-18 12:38:33.125 109 12494.58 4.40 54915.88 88888.00 2012-04-18 12:38:33.250 109 12494.52 4.35 54915.85 88888.00 2012-04-18 12:38:33.375 109 12494.55 4.38 54915.88 88888.00 2012-04-18 12:38:33.500 109 12494.58 4.35 54915.88 88888.00 2012-04-18 12:38:33.625 109 12494.62 4.33 54915.88 88888.00 2012-04-18 12:38:33.750 109 12494.65 4.38 54915.90 88888.00 2012-04-18 12:38:33.875 109 12494.67 4.35 54915.88 88888.00 2012-04-18 12:38:34.000 109 12494.65 4.33 54915.90 88888.00 2012-04-18 12:38:34.125 109 12494.60 4.33 54915.88 88888.00 2012-04-18 12:38:34.250 109 12494.62 4.38 54915.85 88888.00 2012-04-18 12:38:34.375 109 12494.65 4.33 54915.85 88888.00 2012-04-18 12:38:34.500 109 12494.58 4.35 54915.85 88888.00 2012-04-18 12:38:34.625 109 12494.50 4.38 54915.85 88888.00 2012-04-18 12:38:34.750 109 12494.48 4.38 54915.85 88888.00 2012-04-18 12:38:34.875 109 12494.48 4.38 54915.88 88888.00 2012-04-18 12:38:35.000 109 12494.52 4.38 54915.88 88888.00 2012-04-18 12:38:35.125 109 12494.52 4.40 54915.88 88888.00 2012-04-18 12:38:35.250 109 12494.55 4.35 54915.88 88888.00 2012-04-18 12:38:35.375 109 12494.50 4.35 54915.88 88888.00 2012-04-18 12:38:35.500 109 12494.45 4.38 54915.88 88888.00 2012-04-18 12:38:35.625 109 12494.50 4.35 54915.85 88888.00 2012-04-18 12:38:35.750 109 12494.52 4.33 54915.82 88888.00 2012-04-18 12:38:35.875 109 12494.48 4.35 54915.80 88888.00 2012-04-18 12:38:36.000 109 12494.48 4.33 54915.82 88888.00 2012-04-18 12:38:36.125 109 12494.45 4.35 54915.82 88888.00 2012-04-18 12:38:36.250 109 12494.45 4.33 54915.82 88888.00 2012-04-18 12:38:36.375 109 12494.48 4.33 54915.82 88888.00 2012-04-18 12:38:36.500 109 12494.45 4.33 54915.88 88888.00 2012-04-18 12:38:36.625 109 12494.42 4.35 54915.85 88888.00 2012-04-18 12:38:36.750 109 12494.42 4.33 54915.82 88888.00 2012-04-18 12:38:36.875 109 12494.42 4.33 54915.82 88888.00 2012-04-18 12:38:37.000 109 12494.48 4.35 54915.85 88888.00 2012-04-18 12:38:37.125 109 12494.50 4.35 54915.82 88888.00 2012-04-18 12:38:37.250 109 12494.45 4.28 54915.82 88888.00 2012-04-18 12:38:37.375 109 12494.42 4.30 54915.82 88888.00 2012-04-18 12:38:37.500 109 12494.45 4.33 54915.85 88888.00 2012-04-18 12:38:37.625 109 12494.42 4.33 54915.82 88888.00 2012-04-18 12:38:37.750 109 12494.40 4.28 54915.80 88888.00 2012-04-18 12:38:37.875 109 12494.45 4.28 54915.82 88888.00 2012-04-18 12:38:38.000 109 12494.50 4.28 54915.85 88888.00 2012-04-18 12:38:38.125 109 12494.50 4.33 54915.82 88888.00 2012-04-18 12:38:38.250 109 12494.48 4.35 54915.82 88888.00 2012-04-18 12:38:38.375 109 12494.52 4.40 54915.82 88888.00 2012-04-18 12:38:38.500 109 12494.52 4.40 54915.82 88888.00 2012-04-18 12:38:38.625 109 12494.52 4.35 54915.80 88888.00 2012-04-18 12:38:38.750 109 12494.50 4.33 54915.78 88888.00 2012-04-18 12:38:38.875 109 12494.52 4.35 54915.80 88888.00 2012-04-18 12:38:39.000 109 12494.50 4.33 54915.78 88888.00 2012-04-18 12:38:39.125 109 12494.40 4.35 54915.80 88888.00 2012-04-18 12:38:39.250 109 12494.33 4.38 54915.82 88888.00 2012-04-18 12:38:39.375 109 12494.40 4.38 54915.78 88888.00 2012-04-18 12:38:39.500 109 12494.48 4.35 54915.78 88888.00 2012-04-18 12:38:39.625 109 12494.48 4.35 54915.78 88888.00 2012-04-18 12:38:39.750 109 12494.45 4.38 54915.78 88888.00 2012-04-18 12:38:39.875 109 12494.40 4.38 54915.80 88888.00 2012-04-18 12:38:40.000 109 12494.38 4.40 54915.78 88888.00 2012-04-18 12:38:40.125 109 12494.40 4.40 54915.78 88888.00 2012-04-18 12:38:40.250 109 12494.48 4.35 54915.78 88888.00 2012-04-18 12:38:40.375 109 12494.52 4.40 54915.80 88888.00 2012-04-18 12:38:40.500 109 12494.55 4.40 54915.80 88888.00 2012-04-18 12:38:40.625 109 12494.60 4.40 54915.80 88888.00 2012-04-18 12:38:40.750 109 12494.52 4.40 54915.78 88888.00 2012-04-18 12:38:40.875 109 12494.48 4.40 54915.78 88888.00 2012-04-18 12:38:41.000 109 12494.50 4.40 54915.78 88888.00 2012-04-18 12:38:41.125 109 12494.48 4.40 54915.82 88888.00 2012-04-18 12:38:41.250 109 12494.40 4.40 54915.82 88888.00 2012-04-18 12:38:41.375 109 12494.42 4.40 54915.78 88888.00 2012-04-18 12:38:41.500 109 12494.42 4.40 54915.78 88888.00 2012-04-18 12:38:41.625 109 12494.40 4.40 54915.78 88888.00 2012-04-18 12:38:41.750 109 12494.35 4.42 54915.85 88888.00 2012-04-18 12:38:41.875 109 12494.38 4.40 54915.82 88888.00 2012-04-18 12:38:42.000 109 12494.50 4.40 54915.80 88888.00 2012-04-18 12:38:42.125 109 12494.55 4.42 54915.80 88888.00 2012-04-18 12:38:42.250 109 12494.48 4.42 54915.80 88888.00 2012-04-18 12:38:42.375 109 12494.50 4.40 54915.78 88888.00 2012-04-18 12:38:42.500 109 12494.50 4.40 54915.80 88888.00 2012-04-18 12:38:42.625 109 12494.45 4.40 54915.80 88888.00 2012-04-18 12:38:42.750 109 12494.42 4.38 54915.78 88888.00 2012-04-18 12:38:42.875 109 12494.45 4.35 54915.78 88888.00 2012-04-18 12:38:43.000 109 12494.45 4.38 54915.78 88888.00 2012-04-18 12:38:43.125 109 12494.40 4.38 54915.80 88888.00 2012-04-18 12:38:43.250 109 12494.30 4.40 54915.80 88888.00 2012-04-18 12:38:43.375 109 12494.35 4.42 54915.82 88888.00 2012-04-18 12:38:43.500 109 12494.42 4.40 54915.80 88888.00 2012-04-18 12:38:43.625 109 12494.35 4.40 54915.80 88888.00 2012-04-18 12:38:43.750 109 12494.33 4.42 54915.80 88888.00 2012-04-18 12:38:43.875 109 12494.35 4.42 54915.78 88888.00 2012-04-18 12:38:44.000 109 12494.38 4.40 54915.75 88888.00 2012-04-18 12:38:44.125 109 12494.42 4.38 54915.80 88888.00 2012-04-18 12:38:44.250 109 12494.45 4.38 54915.78 88888.00 2012-04-18 12:38:44.375 109 12494.45 4.35 54915.80 88888.00 2012-04-18 12:38:44.500 109 12494.45 4.40 54915.82 88888.00 2012-04-18 12:38:44.625 109 12494.42 4.40 54915.82 88888.00 2012-04-18 12:38:44.750 109 12494.42 4.38 54915.82 88888.00 2012-04-18 12:38:44.875 109 12494.45 4.35 54915.78 88888.00 2012-04-18 12:38:45.000 109 12494.50 4.40 54915.78 88888.00 2012-04-18 12:38:45.125 109 12494.48 4.40 54915.78 88888.00 2012-04-18 12:38:45.250 109 12494.42 4.33 54915.78 88888.00 2012-04-18 12:38:45.375 109 12494.42 4.35 54915.78 88888.00 2012-04-18 12:38:45.500 109 12494.40 4.38 54915.80 88888.00 2012-04-18 12:38:45.625 109 12494.33 4.38 54915.78 88888.00 2012-04-18 12:38:45.750 109 12494.38 4.38 54915.80 88888.00 2012-04-18 12:38:45.875 109 12494.42 4.38 54915.80 88888.00 2012-04-18 12:38:46.000 109 12494.45 4.38 54915.80 88888.00 2012-04-18 12:38:46.125 109 12494.45 4.38 54915.80 88888.00 2012-04-18 12:38:46.250 109 12494.45 4.40 54915.80 88888.00 2012-04-18 12:38:46.375 109 12494.40 4.40 54915.80 88888.00 2012-04-18 12:38:46.500 109 12494.40 4.40 54915.78 88888.00 2012-04-18 12:38:46.625 109 12494.50 4.40 54915.80 88888.00 2012-04-18 12:38:46.750 109 12494.45 4.42 54915.78 88888.00 2012-04-18 12:38:46.875 109 12494.38 4.40 54915.78 88888.00 2012-04-18 12:38:47.000 109 12494.35 4.38 54915.78 88888.00 2012-04-18 12:38:47.125 109 12494.40 4.40 54915.78 88888.00 2012-04-18 12:38:47.250 109 12494.45 4.38 54915.80 88888.00 2012-04-18 12:38:47.375 109 12494.50 4.42 54915.78 88888.00 2012-04-18 12:38:47.500 109 12494.48 4.42 54915.78 88888.00 2012-04-18 12:38:47.625 109 12494.48 4.40 54915.75 88888.00 2012-04-18 12:38:47.750 109 12494.45 4.45 54915.75 88888.00 2012-04-18 12:38:47.875 109 12494.42 4.47 54915.78 88888.00 2012-04-18 12:38:48.000 109 12494.48 4.47 54915.78 88888.00 2012-04-18 12:38:48.125 109 12494.48 4.45 54915.78 88888.00 2012-04-18 12:38:48.250 109 12494.42 4.45 54915.78 88888.00 2012-04-18 12:38:48.375 109 12494.45 4.45 54915.78 88888.00 2012-04-18 12:38:48.500 109 12494.50 4.47 54915.80 88888.00 2012-04-18 12:38:48.625 109 12494.55 4.45 54915.80 88888.00 2012-04-18 12:38:48.750 109 12494.50 4.45 54915.75 88888.00 2012-04-18 12:38:48.875 109 12494.40 4.45 54915.75 88888.00 2012-04-18 12:38:49.000 109 12494.40 4.45 54915.75 88888.00 2012-04-18 12:38:49.125 109 12494.45 4.50 54915.80 88888.00 2012-04-18 12:38:49.250 109 12494.48 4.47 54915.78 88888.00 2012-04-18 12:38:49.375 109 12494.50 4.47 54915.80 88888.00 2012-04-18 12:38:49.500 109 12494.50 4.47 54915.82 88888.00 2012-04-18 12:38:49.625 109 12494.45 4.47 54915.78 88888.00 2012-04-18 12:38:49.750 109 12494.42 4.53 54915.75 88888.00 2012-04-18 12:38:49.875 109 12494.48 4.50 54915.75 88888.00 2012-04-18 12:38:50.000 109 12494.55 4.47 54915.75 88888.00 2012-04-18 12:38:50.125 109 12494.58 4.47 54915.78 88888.00 2012-04-18 12:38:50.250 109 12494.52 4.45 54915.78 88888.00 2012-04-18 12:38:50.375 109 12494.48 4.50 54915.80 88888.00 2012-04-18 12:38:50.500 109 12494.48 4.53 54915.80 88888.00 2012-04-18 12:38:50.625 109 12494.50 4.53 54915.80 88888.00 2012-04-18 12:38:50.750 109 12494.52 4.50 54915.80 88888.00 2012-04-18 12:38:50.875 109 12494.55 4.50 54915.78 88888.00 2012-04-18 12:38:51.000 109 12494.52 4.53 54915.75 88888.00 2012-04-18 12:38:51.125 109 12494.52 4.53 54915.78 88888.00 2012-04-18 12:38:51.250 109 12494.48 4.50 54915.80 88888.00 2012-04-18 12:38:51.375 109 12494.50 4.55 54915.78 88888.00 2012-04-18 12:38:51.500 109 12494.55 4.58 54915.78 88888.00 2012-04-18 12:38:51.625 109 12494.58 4.60 54915.75 88888.00 2012-04-18 12:38:51.750 109 12494.58 4.58 54915.75 88888.00 2012-04-18 12:38:51.875 109 12494.52 4.55 54915.75 88888.00 2012-04-18 12:38:52.000 109 12494.52 4.55 54915.75 88888.00 2012-04-18 12:38:52.125 109 12494.52 4.55 54915.75 88888.00 2012-04-18 12:38:52.250 109 12494.48 4.55 54915.75 88888.00 2012-04-18 12:38:52.375 109 12494.50 4.55 54915.78 88888.00 2012-04-18 12:38:52.500 109 12494.52 4.58 54915.78 88888.00 2012-04-18 12:38:52.625 109 12494.52 4.60 54915.75 88888.00 2012-04-18 12:38:52.750 109 12494.52 4.55 54915.75 88888.00 2012-04-18 12:38:52.875 109 12494.55 4.55 54915.72 88888.00 2012-04-18 12:38:53.000 109 12494.58 4.58 54915.75 88888.00 2012-04-18 12:38:53.125 109 12494.58 4.60 54915.75 88888.00 2012-04-18 12:38:53.250 109 12494.55 4.58 54915.78 88888.00 2012-04-18 12:38:53.375 109 12494.52 4.60 54915.75 88888.00 2012-04-18 12:38:53.500 109 12494.52 4.58 54915.75 88888.00 2012-04-18 12:38:53.625 109 12494.52 4.58 54915.72 88888.00 2012-04-18 12:38:53.750 109 12494.52 4.58 54915.72 88888.00 2012-04-18 12:38:53.875 109 12494.48 4.58 54915.75 88888.00 2012-04-18 12:38:54.000 109 12494.45 4.58 54915.75 88888.00 2012-04-18 12:38:54.125 109 12494.42 4.62 54915.78 88888.00 2012-04-18 12:38:54.250 109 12494.48 4.60 54915.78 88888.00 2012-04-18 12:38:54.375 109 12494.55 4.60 54915.75 88888.00 2012-04-18 12:38:54.500 109 12494.52 4.60 54915.72 88888.00 2012-04-18 12:38:54.625 109 12494.50 4.62 54915.72 88888.00 2012-04-18 12:38:54.750 109 12494.50 4.65 54915.72 88888.00 2012-04-18 12:38:54.875 109 12494.52 4.62 54915.75 88888.00 2012-04-18 12:38:55.000 109 12494.55 4.65 54915.75 88888.00 2012-04-18 12:38:55.125 109 12494.60 4.65 54915.78 88888.00 2012-04-18 12:38:55.250 109 12494.52 4.62 54915.75 88888.00 2012-04-18 12:38:55.375 109 12494.55 4.65 54915.78 88888.00 2012-04-18 12:38:55.500 109 12494.52 4.62 54915.72 88888.00 2012-04-18 12:38:55.625 109 12494.50 4.65 54915.75 88888.00 2012-04-18 12:38:55.750 109 12494.50 4.67 54915.75 88888.00 2012-04-18 12:38:55.875 109 12494.50 4.67 54915.78 88888.00 2012-04-18 12:38:56.000 109 12494.52 4.67 54915.80 88888.00 2012-04-18 12:38:56.125 109 12494.52 4.67 54915.78 88888.00 2012-04-18 12:38:56.250 109 12494.52 4.62 54915.75 88888.00 2012-04-18 12:38:56.375 109 12494.58 4.65 54915.75 88888.00 2012-04-18 12:38:56.500 109 12494.55 4.65 54915.75 88888.00 2012-04-18 12:38:56.625 109 12494.55 4.65 54915.78 88888.00 2012-04-18 12:38:56.750 109 12494.55 4.67 54915.75 88888.00 2012-04-18 12:38:56.875 109 12494.55 4.67 54915.75 88888.00 2012-04-18 12:38:57.000 109 12494.50 4.65 54915.72 88888.00 2012-04-18 12:38:57.125 109 12494.52 4.67 54915.72 88888.00 2012-04-18 12:38:57.250 109 12494.52 4.67 54915.75 88888.00 2012-04-18 12:38:57.375 109 12494.52 4.67 54915.75 88888.00 2012-04-18 12:38:57.500 109 12494.52 4.70 54915.72 88888.00 2012-04-18 12:38:57.625 109 12494.50 4.70 54915.72 88888.00 2012-04-18 12:38:57.750 109 12494.52 4.72 54915.75 88888.00 2012-04-18 12:38:57.875 109 12494.52 4.72 54915.75 88888.00 2012-04-18 12:38:58.000 109 12494.50 4.70 54915.70 88888.00 2012-04-18 12:38:58.125 109 12494.45 4.72 54915.72 88888.00 2012-04-18 12:38:58.250 109 12494.40 4.72 54915.75 88888.00 2012-04-18 12:38:58.375 109 12494.40 4.72 54915.75 88888.00 2012-04-18 12:38:58.500 109 12494.42 4.72 54915.72 88888.00 2012-04-18 12:38:58.625 109 12494.52 4.72 54915.72 88888.00 2012-04-18 12:38:58.750 109 12494.52 4.72 54915.70 88888.00 2012-04-18 12:38:58.875 109 12494.48 4.72 54915.70 88888.00 2012-04-18 12:38:59.000 109 12494.45 4.75 54915.70 88888.00 2012-04-18 12:38:59.125 109 12494.50 4.78 54915.72 88888.00 2012-04-18 12:38:59.250 109 12494.55 4.75 54915.75 88888.00 2012-04-18 12:38:59.375 109 12494.52 4.78 54915.72 88888.00 2012-04-18 12:38:59.500 109 12494.42 4.78 54915.75 88888.00 2012-04-18 12:38:59.625 109 12494.48 4.78 54915.75 88888.00 2012-04-18 12:38:59.750 109 12494.52 4.75 54915.75 88888.00 2012-04-18 12:38:59.875 109 12494.58 4.80 54915.75 88888.00 2012-04-18 12:39:00.000 109 12494.58 4.80 54915.75 88888.00 2012-04-18 12:39:00.125 109 12494.58 4.83 54915.70 88888.00 2012-04-18 12:39:00.250 109 12494.55 4.78 54915.70 88888.00 2012-04-18 12:39:00.375 109 12494.52 4.80 54915.70 88888.00 2012-04-18 12:39:00.500 109 12494.50 4.83 54915.70 88888.00 2012-04-18 12:39:00.625 109 12494.48 4.83 54915.70 88888.00 2012-04-18 12:39:00.750 109 12494.48 4.83 54915.70 88888.00 2012-04-18 12:39:00.875 109 12494.48 4.83 54915.70 88888.00 2012-04-18 12:39:01.000 109 12494.48 4.83 54915.70 88888.00 2012-04-18 12:39:01.125 109 12494.45 4.88 54915.72 88888.00 2012-04-18 12:39:01.250 109 12494.48 4.85 54915.72 88888.00 2012-04-18 12:39:01.375 109 12494.55 4.85 54915.72 88888.00 2012-04-18 12:39:01.500 109 12494.52 4.88 54915.75 88888.00 2012-04-18 12:39:01.625 109 12494.58 4.88 54915.72 88888.00 2012-04-18 12:39:01.750 109 12494.65 4.85 54915.72 88888.00 2012-04-18 12:39:01.875 109 12494.67 4.85 54915.72 88888.00 2012-04-18 12:39:02.000 109 12494.65 4.83 54915.70 88888.00 2012-04-18 12:39:02.125 109 12494.60 4.83 54915.72 88888.00 2012-04-18 12:39:02.250 109 12494.50 4.88 54915.72 88888.00 2012-04-18 12:39:02.375 109 12494.52 4.88 54915.72 88888.00 2012-04-18 12:39:02.500 109 12494.50 4.88 54915.70 88888.00 2012-04-18 12:39:02.625 109 12494.50 4.85 54915.70 88888.00 2012-04-18 12:39:02.750 109 12494.55 4.88 54915.72 88888.00 2012-04-18 12:39:02.875 109 12494.58 4.90 54915.75 88888.00 2012-04-18 12:39:03.000 109 12494.55 4.90 54915.70 88888.00 2012-04-18 12:39:03.125 109 12494.58 4.90 54915.72 88888.00 2012-04-18 12:39:03.250 109 12494.52 4.90 54915.72 88888.00 2012-04-18 12:39:03.375 109 12494.48 4.92 54915.70 88888.00 2012-04-18 12:39:03.500 109 12494.48 4.90 54915.70 88888.00 2012-04-18 12:39:03.625 109 12494.52 4.90 54915.70 88888.00 2012-04-18 12:39:03.750 109 12494.58 4.90 54915.70 88888.00 2012-04-18 12:39:03.875 109 12494.58 4.92 54915.72 88888.00 2012-04-18 12:39:04.000 109 12494.60 4.92 54915.75 88888.00 2012-04-18 12:39:04.125 109 12494.60 4.97 54915.75 88888.00 2012-04-18 12:39:04.250 109 12494.60 4.95 54915.75 88888.00 2012-04-18 12:39:04.375 109 12494.70 4.97 54915.72 88888.00 2012-04-18 12:39:04.500 109 12494.73 4.95 54915.72 88888.00 2012-04-18 12:39:04.625 109 12494.65 4.95 54915.70 88888.00 2012-04-18 12:39:04.750 109 12494.58 4.92 54915.72 88888.00 2012-04-18 12:39:04.875 109 12494.60 4.92 54915.72 88888.00 2012-04-18 12:39:05.000 109 12494.62 4.92 54915.72 88888.00 2012-04-18 12:39:05.125 109 12494.65 4.92 54915.72 88888.00 2012-04-18 12:39:05.250 109 12494.65 4.90 54915.70 88888.00 2012-04-18 12:39:05.375 109 12494.65 4.90 54915.68 88888.00 2012-04-18 12:39:05.500 109 12494.62 4.92 54915.68 88888.00 2012-04-18 12:39:05.625 109 12494.62 4.95 54915.68 88888.00 2012-04-18 12:39:05.750 109 12494.65 5.00 54915.68 88888.00 2012-04-18 12:39:05.875 109 12494.62 5.00 54915.68 88888.00 2012-04-18 12:39:06.000 109 12494.65 5.00 54915.68 88888.00 2012-04-18 12:39:06.125 109 12494.67 5.00 54915.68 88888.00 2012-04-18 12:39:06.250 109 12494.70 4.97 54915.65 88888.00 2012-04-18 12:39:06.375 109 12494.73 4.97 54915.65 88888.00 2012-04-18 12:39:06.500 109 12494.73 5.00 54915.65 88888.00 2012-04-18 12:39:06.625 109 12494.73 4.97 54915.68 88888.00 2012-04-18 12:39:06.750 109 12494.77 4.97 54915.70 88888.00 2012-04-18 12:39:06.875 109 12494.80 4.97 54915.68 88888.00 2012-04-18 12:39:07.000 109 12494.77 4.95 54915.65 88888.00 2012-04-18 12:39:07.125 109 12494.70 4.95 54915.68 88888.00 2012-04-18 12:39:07.250 109 12494.62 4.97 54915.68 88888.00 2012-04-18 12:39:07.375 109 12494.65 5.03 54915.68 88888.00 2012-04-18 12:39:07.500 109 12494.70 5.00 54915.65 88888.00 2012-04-18 12:39:07.625 109 12494.75 4.97 54915.68 88888.00 2012-04-18 12:39:07.750 109 12494.80 5.03 54915.65 88888.00 2012-04-18 12:39:07.875 109 12494.77 5.03 54915.68 88888.00 2012-04-18 12:39:08.000 109 12494.77 5.05 54915.68 88888.00 2012-04-18 12:39:08.125 109 12494.80 5.08 54915.68 88888.00 2012-04-18 12:39:08.250 109 12494.80 5.00 54915.68 88888.00 2012-04-18 12:39:08.375 109 12494.90 5.03 54915.65 88888.00 2012-04-18 12:39:08.500 109 12494.83 5.03 54915.65 88888.00 2012-04-18 12:39:08.625 109 12494.75 5.03 54915.68 88888.00 2012-04-18 12:39:08.750 109 12494.75 5.03 54915.70 88888.00 2012-04-18 12:39:08.875 109 12494.73 5.00 54915.68 88888.00 2012-04-18 12:39:09.000 109 12494.77 5.00 54915.68 88888.00 2012-04-18 12:39:09.125 109 12494.83 5.05 54915.68 88888.00 2012-04-18 12:39:09.250 109 12494.75 5.00 54915.68 88888.00 2012-04-18 12:39:09.375 109 12494.73 4.97 54915.65 88888.00 2012-04-18 12:39:09.500 109 12494.75 4.97 54915.62 88888.00 2012-04-18 12:39:09.625 109 12494.77 4.97 54915.65 88888.00 2012-04-18 12:39:09.750 109 12494.83 5.00 54915.65 88888.00 2012-04-18 12:39:09.875 109 12494.80 5.00 54915.65 88888.00 2012-04-18 12:39:10.000 109 12494.77 5.00 54915.62 88888.00 2012-04-18 12:39:10.125 109 12494.75 5.00 54915.62 88888.00 2012-04-18 12:39:10.250 109 12494.70 5.00 54915.65 88888.00 2012-04-18 12:39:10.375 109 12494.80 5.00 54915.65 88888.00 2012-04-18 12:39:10.500 109 12494.88 5.03 54915.65 88888.00 2012-04-18 12:39:10.625 109 12494.83 5.03 54915.65 88888.00 2012-04-18 12:39:10.750 109 12494.80 5.03 54915.65 88888.00 2012-04-18 12:39:10.875 109 12494.83 5.03 54915.65 88888.00 2012-04-18 12:39:11.000 109 12494.85 5.03 54915.68 88888.00 2012-04-18 12:39:11.125 109 12494.88 5.03 54915.65 88888.00 2012-04-18 12:39:11.250 109 12494.80 5.00 54915.65 88888.00 2012-04-18 12:39:11.375 109 12494.77 5.03 54915.65 88888.00 2012-04-18 12:39:11.500 109 12494.80 5.00 54915.65 88888.00 2012-04-18 12:39:11.625 109 12494.80 5.03 54915.65 88888.00 2012-04-18 12:39:11.750 109 12494.75 5.03 54915.62 88888.00 2012-04-18 12:39:11.875 109 12494.80 5.00 54915.60 88888.00 2012-04-18 12:39:12.000 109 12494.83 5.03 54915.60 88888.00 2012-04-18 12:39:12.125 109 12494.77 5.08 54915.62 88888.00 2012-04-18 12:39:12.250 109 12494.70 5.05 54915.62 88888.00 2012-04-18 12:39:12.375 109 12494.75 5.08 54915.62 88888.00 2012-04-18 12:39:12.500 109 12494.77 5.08 54915.60 88888.00 2012-04-18 12:39:12.625 109 12494.83 5.05 54915.62 88888.00 2012-04-18 12:39:12.750 109 12494.85 5.05 54915.62 88888.00 2012-04-18 12:39:12.875 109 12494.83 5.05 54915.62 88888.00 2012-04-18 12:39:13.000 109 12494.83 5.05 54915.60 88888.00 2012-04-18 12:39:13.125 109 12494.83 5.05 54915.62 88888.00 2012-04-18 12:39:13.250 109 12494.75 5.05 54915.62 88888.00 2012-04-18 12:39:13.375 109 12494.77 5.08 54915.65 88888.00 2012-04-18 12:39:13.500 109 12494.77 5.08 54915.65 88888.00 2012-04-18 12:39:13.625 109 12494.83 5.05 54915.60 88888.00 2012-04-18 12:39:13.750 109 12494.83 5.03 54915.60 88888.00 2012-04-18 12:39:13.875 109 12494.83 5.05 54915.62 88888.00 2012-04-18 12:39:14.000 109 12494.83 5.08 54915.62 88888.00 2012-04-18 12:39:14.125 109 12494.77 5.10 54915.62 88888.00 2012-04-18 12:39:14.250 109 12494.73 5.05 54915.62 88888.00 2012-04-18 12:39:14.375 109 12494.75 5.05 54915.65 88888.00 2012-04-18 12:39:14.500 109 12494.83 5.08 54915.62 88888.00 2012-04-18 12:39:14.625 109 12494.88 5.08 54915.62 88888.00 2012-04-18 12:39:14.750 109 12494.83 5.05 54915.62 88888.00 2012-04-18 12:39:14.875 109 12494.75 5.05 54915.60 88888.00 2012-04-18 12:39:15.000 109 12494.80 5.08 54915.60 88888.00 2012-04-18 12:39:15.125 109 12494.83 5.10 54915.60 88888.00 2012-04-18 12:39:15.250 109 12494.75 5.08 54915.60 88888.00 2012-04-18 12:39:15.375 109 12494.73 5.08 54915.60 88888.00 2012-04-18 12:39:15.500 109 12494.75 5.10 54915.57 88888.00 2012-04-18 12:39:15.625 109 12494.75 5.10 54915.62 88888.00 2012-04-18 12:39:15.750 109 12494.73 5.08 54915.65 88888.00 2012-04-18 12:39:15.875 109 12494.80 5.05 54915.62 88888.00 2012-04-18 12:39:16.000 109 12494.80 5.08 54915.62 88888.00 2012-04-18 12:39:16.125 109 12494.83 5.05 54915.65 88888.00 2012-04-18 12:39:16.250 109 12494.80 5.05 54915.65 88888.00 2012-04-18 12:39:16.375 109 12494.80 5.08 54915.62 88888.00 2012-04-18 12:39:16.500 109 12494.77 5.08 54915.62 88888.00 2012-04-18 12:39:16.625 109 12494.75 5.05 54915.62 88888.00 2012-04-18 12:39:16.750 109 12494.70 5.05 54915.62 88888.00 2012-04-18 12:39:16.875 109 12494.75 5.08 54915.65 88888.00 2012-04-18 12:39:17.000 109 12494.85 5.05 54915.62 88888.00 2012-04-18 12:39:17.125 109 12494.85 5.03 54915.65 88888.00 2012-04-18 12:39:17.250 109 12494.77 5.03 54915.65 88888.00 2012-04-18 12:39:17.375 109 12494.80 5.05 54915.62 88888.00 2012-04-18 12:39:17.500 109 12494.85 5.05 54915.65 88888.00 2012-04-18 12:39:17.625 109 12494.85 5.03 54915.62 88888.00 2012-04-18 12:39:17.750 109 12494.80 5.00 54915.62 88888.00 2012-04-18 12:39:17.875 109 12494.83 5.00 54915.62 88888.00 2012-04-18 12:39:18.000 109 12494.88 5.03 54915.60 88888.00 2012-04-18 12:39:18.125 109 12494.88 5.03 54915.65 88888.00 2012-04-18 12:39:18.250 109 12494.85 5.00 54915.68 88888.00 2012-04-18 12:39:18.375 109 12494.85 5.03 54915.65 88888.00 2012-04-18 12:39:18.500 109 12494.88 5.00 54915.62 88888.00 2012-04-18 12:39:18.625 109 12494.77 4.97 54915.62 88888.00 2012-04-18 12:39:18.750 109 12494.75 5.00 54915.65 88888.00 2012-04-18 12:39:18.875 109 12494.75 4.97 54915.62 88888.00 2012-04-18 12:39:19.000 109 12494.80 4.97 54915.62 88888.00 2012-04-18 12:39:19.125 109 12494.77 5.00 54915.60 88888.00 2012-04-18 12:39:19.250 109 12494.75 4.97 54915.60 88888.00 2012-04-18 12:39:19.375 109 12494.77 5.03 54915.62 88888.00 2012-04-18 12:39:19.500 109 12494.73 5.00 54915.62 88888.00 2012-04-18 12:39:19.625 109 12494.73 4.97 54915.62 88888.00 2012-04-18 12:39:19.750 109 12494.75 5.00 54915.60 88888.00 2012-04-18 12:39:19.875 109 12494.73 4.97 54915.62 88888.00 2012-04-18 12:39:20.000 109 12494.73 5.00 54915.62 88888.00 2012-04-18 12:39:20.125 109 12494.75 4.97 54915.65 88888.00 2012-04-18 12:39:20.250 109 12494.73 4.95 54915.62 88888.00 2012-04-18 12:39:20.375 109 12494.77 4.97 54915.60 88888.00 2012-04-18 12:39:20.500 109 12494.67 4.97 54915.60 88888.00 2012-04-18 12:39:20.625 109 12494.67 5.00 54915.62 88888.00 2012-04-18 12:39:20.750 109 12494.70 5.00 54915.65 88888.00 2012-04-18 12:39:20.875 109 12494.70 5.00 54915.65 88888.00 2012-04-18 12:39:21.000 109 12494.70 4.97 54915.62 88888.00 2012-04-18 12:39:21.125 109 12494.67 4.95 54915.62 88888.00 2012-04-18 12:39:21.250 109 12494.65 4.90 54915.62 88888.00 2012-04-18 12:39:21.375 109 12494.70 4.95 54915.60 88888.00 2012-04-18 12:39:21.500 109 12494.70 4.92 54915.65 88888.00 2012-04-18 12:39:21.625 109 12494.70 4.92 54915.65 88888.00 2012-04-18 12:39:21.750 109 12494.70 4.92 54915.62 88888.00 2012-04-18 12:39:21.875 109 12494.67 4.95 54915.68 88888.00 2012-04-18 12:39:22.000 109 12494.67 4.92 54915.65 88888.00 2012-04-18 12:39:22.125 109 12494.70 4.92 54915.65 88888.00 2012-04-18 12:39:22.250 109 12494.75 4.92 54915.65 88888.00 2012-04-18 12:39:22.375 109 12494.80 4.92 54915.65 88888.00 2012-04-18 12:39:22.500 109 12494.77 4.92 54915.68 88888.00 2012-04-18 12:39:22.625 109 12494.75 4.95 54915.70 88888.00 2012-04-18 12:39:22.750 109 12494.75 4.95 54915.68 88888.00 2012-04-18 12:39:22.875 109 12494.70 4.92 54915.68 88888.00 2012-04-18 12:39:23.000 109 12494.75 4.90 54915.65 88888.00 2012-04-18 12:39:23.125 109 12494.75 4.90 54915.68 88888.00 2012-04-18 12:39:23.250 109 12494.67 4.88 54915.68 88888.00 2012-04-18 12:39:23.375 109 12494.73 4.92 54915.65 88888.00 2012-04-18 12:39:23.500 109 12494.67 4.90 54915.65 88888.00 2012-04-18 12:39:23.625 109 12494.67 4.88 54915.65 88888.00 2012-04-18 12:39:23.750 109 12494.67 4.88 54915.68 88888.00 2012-04-18 12:39:23.875 109 12494.67 4.88 54915.65 88888.00 2012-04-18 12:39:24.000 109 12494.67 4.85 54915.65 88888.00 2012-04-18 12:39:24.125 109 12494.65 4.88 54915.70 88888.00 2012-04-18 12:39:24.250 109 12494.65 4.92 54915.72 88888.00 2012-04-18 12:39:24.375 109 12494.73 4.90 54915.70 88888.00 2012-04-18 12:39:24.500 109 12494.80 4.90 54915.70 88888.00 2012-04-18 12:39:24.625 109 12494.83 4.90 54915.68 88888.00 2012-04-18 12:39:24.750 109 12494.83 4.88 54915.70 88888.00 2012-04-18 12:39:24.875 109 12494.80 4.88 54915.70 88888.00 2012-04-18 12:39:25.000 109 12494.80 4.90 54915.70 88888.00 2012-04-18 12:39:25.125 109 12494.83 4.88 54915.72 88888.00 2012-04-18 12:39:25.250 109 12494.85 4.88 54915.72 88888.00 2012-04-18 12:39:25.375 109 12494.90 4.88 54915.72 88888.00 2012-04-18 12:39:25.500 109 12494.90 4.85 54915.70 88888.00 2012-04-18 12:39:25.625 109 12494.88 4.83 54915.68 88888.00 2012-04-18 12:39:25.750 109 12494.92 4.85 54915.68 88888.00 2012-04-18 12:39:25.875 109 12494.92 4.85 54915.68 88888.00 2012-04-18 12:39:26.000 109 12494.83 4.83 54915.68 88888.00 2012-04-18 12:39:26.125 109 12494.80 4.83 54915.70 88888.00 2012-04-18 12:39:26.250 109 12494.80 4.83 54915.68 88888.00 2012-04-18 12:39:26.375 109 12494.75 4.85 54915.68 88888.00 2012-04-18 12:39:26.500 109 12494.75 4.85 54915.68 88888.00 2012-04-18 12:39:26.625 109 12494.83 4.83 54915.70 88888.00 2012-04-18 12:39:26.750 109 12494.85 4.85 54915.70 88888.00 2012-04-18 12:39:26.875 109 12494.83 4.85 54915.70 88888.00 2012-04-18 12:39:27.000 109 12494.80 4.83 54915.68 88888.00 2012-04-18 12:39:27.125 109 12494.77 4.80 54915.68 88888.00 2012-04-18 12:39:27.250 109 12494.75 4.78 54915.65 88888.00 2012-04-18 12:39:27.375 109 12494.80 4.80 54915.62 88888.00 2012-04-18 12:39:27.500 109 12494.83 4.80 54915.65 88888.00 2012-04-18 12:39:27.625 109 12494.85 4.80 54915.65 88888.00 2012-04-18 12:39:27.750 109 12494.85 4.80 54915.65 88888.00 2012-04-18 12:39:27.875 109 12494.80 4.78 54915.62 88888.00 2012-04-18 12:39:28.000 109 12494.77 4.80 54915.60 88888.00 2012-04-18 12:39:28.125 109 12494.77 4.80 54915.62 88888.00 2012-04-18 12:39:28.250 109 12494.75 4.78 54915.65 88888.00 2012-04-18 12:39:28.375 109 12494.83 4.80 54915.68 88888.00 2012-04-18 12:39:28.500 109 12494.90 4.80 54915.68 88888.00 2012-04-18 12:39:28.625 109 12494.90 4.80 54915.65 88888.00 2012-04-18 12:39:28.750 109 12494.92 4.78 54915.65 88888.00 2012-04-18 12:39:28.875 109 12494.85 4.78 54915.65 88888.00 2012-04-18 12:39:29.000 109 12494.85 4.78 54915.62 88888.00 2012-04-18 12:39:29.125 109 12494.90 4.78 54915.65 88888.00 2012-04-18 12:39:29.250 109 12494.95 4.78 54915.65 88888.00 2012-04-18 12:39:29.375 109 12494.90 4.75 54915.68 88888.00 2012-04-18 12:39:29.500 109 12494.85 4.75 54915.68 88888.00 2012-04-18 12:39:29.625 109 12494.85 4.75 54915.65 88888.00 2012-04-18 12:39:29.750 109 12494.85 4.78 54915.65 88888.00 2012-04-18 12:39:29.875 109 12494.88 4.80 54915.68 88888.00 2012-04-18 12:39:30.000 109 12494.90 4.78 54915.65 88888.00 2012-04-18 12:39:30.125 109 12494.85 4.78 54915.68 88888.00 2012-04-18 12:39:30.250 109 12494.85 4.80 54915.70 88888.00 2012-04-18 12:39:30.375 109 12494.88 4.78 54915.65 88888.00 2012-04-18 12:39:30.500 109 12494.83 4.72 54915.65 88888.00 2012-04-18 12:39:30.625 109 12494.85 4.72 54915.62 88888.00 2012-04-18 12:39:30.750 109 12494.88 4.72 54915.62 88888.00 2012-04-18 12:39:30.875 109 12494.85 4.75 54915.62 88888.00 2012-04-18 12:39:31.000 109 12494.83 4.78 54915.60 88888.00 2012-04-18 12:39:31.125 109 12494.80 4.78 54915.62 88888.00 2012-04-18 12:39:31.250 109 12494.83 4.72 54915.62 88888.00 2012-04-18 12:39:31.375 109 12494.85 4.75 54915.62 88888.00 2012-04-18 12:39:31.500 109 12494.83 4.75 54915.65 88888.00 2012-04-18 12:39:31.625 109 12494.80 4.75 54915.62 88888.00 2012-04-18 12:39:31.750 109 12494.77 4.75 54915.62 88888.00 2012-04-18 12:39:31.875 109 12494.80 4.78 54915.65 88888.00 2012-04-18 12:39:32.000 109 12494.88 4.75 54915.65 88888.00 2012-04-18 12:39:32.125 109 12494.90 4.72 54915.62 88888.00 2012-04-18 12:39:32.250 109 12494.85 4.70 54915.62 88888.00 2012-04-18 12:39:32.375 109 12494.95 4.72 54915.65 88888.00 2012-04-18 12:39:32.500 109 12494.92 4.75 54915.65 88888.00 2012-04-18 12:39:32.625 109 12494.88 4.75 54915.65 88888.00 2012-04-18 12:39:32.750 109 12494.85 4.75 54915.65 88888.00 2012-04-18 12:39:32.875 109 12494.88 4.72 54915.62 88888.00 2012-04-18 12:39:33.000 109 12494.90 4.72 54915.62 88888.00 2012-04-18 12:39:33.125 109 12494.88 4.70 54915.62 88888.00 2012-04-18 12:39:33.250 109 12494.88 4.70 54915.62 88888.00 2012-04-18 12:39:33.375 109 12494.95 4.75 54915.62 88888.00 2012-04-18 12:39:33.500 109 12494.98 4.75 54915.62 88888.00 2012-04-18 12:39:33.625 109 12494.98 4.75 54915.60 88888.00 2012-04-18 12:39:33.750 109 12494.98 4.72 54915.60 88888.00 2012-04-18 12:39:33.875 109 12494.98 4.72 54915.60 88888.00 2012-04-18 12:39:34.000 109 12494.92 4.78 54915.62 88888.00 2012-04-18 12:39:34.125 109 12494.92 4.78 54915.62 88888.00 2012-04-18 12:39:34.250 109 12494.95 4.78 54915.65 88888.00 2012-04-18 12:39:34.375 109 12494.88 4.78 54915.65 88888.00 2012-04-18 12:39:34.500 109 12494.85 4.78 54915.62 88888.00 2012-04-18 12:39:34.625 109 12494.85 4.72 54915.62 88888.00 2012-04-18 12:39:34.750 109 12494.92 4.72 54915.57 88888.00 2012-04-18 12:39:34.875 109 12494.95 4.75 54915.60 88888.00 2012-04-18 12:39:35.000 109 12494.95 4.78 54915.62 88888.00 2012-04-18 12:39:35.125 109 12494.98 4.78 54915.62 88888.00 2012-04-18 12:39:35.250 109 12494.92 4.75 54915.62 88888.00 2012-04-18 12:39:35.375 109 12494.90 4.75 54915.62 88888.00 2012-04-18 12:39:35.500 109 12494.92 4.75 54915.65 88888.00 2012-04-18 12:39:35.625 109 12494.95 4.78 54915.62 88888.00 2012-04-18 12:39:35.750 109 12494.90 4.75 54915.62 88888.00 2012-04-18 12:39:35.875 109 12494.85 4.72 54915.62 88888.00 2012-04-18 12:39:36.000 109 12494.83 4.72 54915.65 88888.00 2012-04-18 12:39:36.125 109 12494.85 4.72 54915.62 88888.00 2012-04-18 12:39:36.250 109 12494.90 4.70 54915.62 88888.00 2012-04-18 12:39:36.375 109 12494.98 4.72 54915.60 88888.00 2012-04-18 12:39:36.500 109 12494.95 4.70 54915.60 88888.00 2012-04-18 12:39:36.625 109 12494.98 4.67 54915.60 88888.00 2012-04-18 12:39:36.750 109 12495.05 4.67 54915.62 88888.00 2012-04-18 12:39:36.875 109 12495.08 4.70 54915.62 88888.00 2012-04-18 12:39:37.000 109 12495.00 4.72 54915.62 88888.00 2012-04-18 12:39:37.125 109 12495.00 4.72 54915.62 88888.00 2012-04-18 12:39:37.250 109 12494.92 4.70 54915.65 88888.00 2012-04-18 12:39:37.375 109 12494.92 4.72 54915.65 88888.00 2012-04-18 12:39:37.500 109 12494.98 4.72 54915.62 88888.00 2012-04-18 12:39:37.625 109 12495.05 4.75 54915.62 88888.00 2012-04-18 12:39:37.750 109 12495.02 4.72 54915.62 88888.00 2012-04-18 12:39:37.875 109 12494.98 4.72 54915.62 88888.00 2012-04-18 12:39:38.000 109 12495.00 4.72 54915.62 88888.00 2012-04-18 12:39:38.125 109 12495.05 4.72 54915.62 88888.00 2012-04-18 12:39:38.250 109 12495.00 4.67 54915.65 88888.00 2012-04-18 12:39:38.375 109 12494.95 4.67 54915.62 88888.00 2012-04-18 12:39:38.500 109 12494.92 4.70 54915.62 88888.00 2012-04-18 12:39:38.625 109 12494.92 4.70 54915.60 88888.00 2012-04-18 12:39:38.750 109 12494.92 4.75 54915.62 88888.00 2012-04-18 12:39:38.875 109 12494.95 4.72 54915.65 88888.00 2012-04-18 12:39:39.000 109 12495.00 4.70 54915.62 88888.00 2012-04-18 12:39:39.125 109 12494.98 4.70 54915.62 88888.00 2012-04-18 12:39:39.250 109 12495.00 4.65 54915.62 88888.00 2012-04-18 12:39:39.375 109 12494.98 4.67 54915.60 88888.00 2012-04-18 12:39:39.500 109 12494.90 4.67 54915.62 88888.00 2012-04-18 12:39:39.625 109 12494.92 4.67 54915.62 88888.00 2012-04-18 12:39:39.750 109 12494.98 4.67 54915.62 88888.00 2012-04-18 12:39:39.875 109 12494.92 4.67 54915.65 88888.00 2012-04-18 12:39:40.000 109 12494.90 4.70 54915.62 88888.00 2012-04-18 12:39:40.125 109 12494.95 4.72 54915.62 88888.00 2012-04-18 12:39:40.250 109 12494.95 4.67 54915.62 88888.00 2012-04-18 12:39:40.375 109 12495.02 4.67 54915.62 88888.00 2012-04-18 12:39:40.500 109 12495.02 4.67 54915.60 88888.00 2012-04-18 12:39:40.625 109 12494.98 4.65 54915.60 88888.00 2012-04-18 12:39:40.750 109 12495.00 4.65 54915.60 88888.00 2012-04-18 12:39:40.875 109 12495.00 4.65 54915.57 88888.00 2012-04-18 12:39:41.000 109 12494.98 4.65 54915.60 88888.00 2012-04-18 12:39:41.125 109 12495.00 4.65 54915.60 88888.00 2012-04-18 12:39:41.250 109 12495.05 4.65 54915.60 88888.00 2012-04-18 12:39:41.375 109 12495.05 4.70 54915.57 88888.00 2012-04-18 12:39:41.500 109 12495.02 4.72 54915.60 88888.00 2012-04-18 12:39:41.625 109 12495.02 4.72 54915.57 88888.00 2012-04-18 12:39:41.750 109 12494.98 4.70 54915.57 88888.00 2012-04-18 12:39:41.875 109 12494.98 4.65 54915.55 88888.00 2012-04-18 12:39:42.000 109 12495.00 4.65 54915.55 88888.00 2012-04-18 12:39:42.125 109 12494.98 4.65 54915.57 88888.00 2012-04-18 12:39:42.250 109 12495.00 4.65 54915.57 88888.00 2012-04-18 12:39:42.375 109 12495.02 4.65 54915.57 88888.00 2012-04-18 12:39:42.500 109 12495.02 4.67 54915.57 88888.00 2012-04-18 12:39:42.625 109 12495.02 4.67 54915.57 88888.00 2012-04-18 12:39:42.750 109 12494.98 4.67 54915.60 88888.00 2012-04-18 12:39:42.875 109 12494.95 4.70 54915.62 88888.00 2012-04-18 12:39:43.000 109 12494.92 4.70 54915.57 88888.00 2012-04-18 12:39:43.125 109 12494.92 4.70 54915.60 88888.00 2012-04-18 12:39:43.250 109 12494.98 4.67 54915.60 88888.00 2012-04-18 12:39:43.375 109 12495.00 4.70 54915.62 88888.00 2012-04-18 12:39:43.500 109 12495.00 4.67 54915.60 88888.00 2012-04-18 12:39:43.625 109 12495.00 4.67 54915.57 88888.00 2012-04-18 12:39:43.750 109 12494.98 4.70 54915.57 88888.00 2012-04-18 12:39:43.875 109 12495.00 4.67 54915.60 88888.00 2012-04-18 12:39:44.000 109 12495.08 4.67 54915.57 88888.00 2012-04-18 12:39:44.125 109 12495.08 4.67 54915.60 88888.00 2012-04-18 12:39:44.250 109 12494.98 4.65 54915.60 88888.00 2012-04-18 12:39:44.375 109 12495.00 4.67 54915.60 88888.00 2012-04-18 12:39:44.500 109 12494.98 4.65 54915.57 88888.00 2012-04-18 12:39:44.625 109 12495.02 4.62 54915.57 88888.00 2012-04-18 12:39:44.750 109 12495.10 4.62 54915.57 88888.00 2012-04-18 12:39:44.875 109 12495.10 4.65 54915.60 88888.00 2012-04-18 12:39:45.000 109 12495.10 4.65 54915.62 88888.00 2012-04-18 12:39:45.125 109 12495.08 4.67 54915.62 88888.00 2012-04-18 12:39:45.250 109 12495.02 4.65 54915.62 88888.00 2012-04-18 12:39:45.375 109 12494.98 4.65 54915.62 88888.00 2012-04-18 12:39:45.500 109 12494.95 4.67 54915.60 88888.00 2012-04-18 12:39:45.625 109 12494.95 4.67 54915.60 88888.00 2012-04-18 12:39:45.750 109 12495.00 4.67 54915.60 88888.00 2012-04-18 12:39:45.875 109 12495.02 4.65 54915.57 88888.00 2012-04-18 12:39:46.000 109 12495.02 4.65 54915.57 88888.00 2012-04-18 12:39:46.125 109 12495.05 4.65 54915.57 88888.00 2012-04-18 12:39:46.250 109 12495.02 4.62 54915.57 88888.00 2012-04-18 12:39:46.375 109 12495.10 4.62 54915.57 88888.00 2012-04-18 12:39:46.500 109 12495.12 4.62 54915.60 88888.00 2012-04-18 12:39:46.625 109 12495.12 4.65 54915.60 88888.00 2012-04-18 12:39:46.750 109 12495.12 4.65 54915.57 88888.00 2012-04-18 12:39:46.875 109 12495.12 4.65 54915.55 88888.00 2012-04-18 12:39:47.000 109 12495.15 4.62 54915.55 88888.00 2012-04-18 12:39:47.125 109 12495.17 4.62 54915.57 88888.00 2012-04-18 12:39:47.250 109 12495.10 4.65 54915.57 88888.00 2012-04-18 12:39:47.375 109 12495.08 4.65 54915.57 88888.00 2012-04-18 12:39:47.500 109 12495.05 4.62 54915.57 88888.00 2012-04-18 12:39:47.625 109 12495.08 4.60 54915.57 88888.00 2012-04-18 12:39:47.750 109 12495.15 4.60 54915.55 88888.00 2012-04-18 12:39:47.875 109 12495.17 4.60 54915.57 88888.00 2012-04-18 12:39:48.000 109 12495.12 4.60 54915.55 88888.00 2012-04-18 12:39:48.125 109 12495.05 4.58 54915.55 88888.00 2012-04-18 12:39:48.250 109 12495.05 4.60 54915.60 88888.00 2012-04-18 12:39:48.375 109 12495.12 4.62 54915.62 88888.00 2012-04-18 12:39:48.500 109 12495.15 4.65 54915.60 88888.00 2012-04-18 12:39:48.625 109 12495.15 4.60 54915.57 88888.00 2012-04-18 12:39:48.750 109 12495.17 4.60 54915.57 88888.00 2012-04-18 12:39:48.875 109 12495.15 4.60 54915.57 88888.00 2012-04-18 12:39:49.000 109 12495.15 4.60 54915.57 88888.00 2012-04-18 12:39:49.125 109 12495.15 4.60 54915.57 88888.00 2012-04-18 12:39:49.250 109 12495.12 4.60 54915.60 88888.00 2012-04-18 12:39:49.375 109 12495.20 4.62 54915.60 88888.00 2012-04-18 12:39:49.500 109 12495.23 4.65 54915.62 88888.00 2012-04-18 12:39:49.625 109 12495.23 4.62 54915.60 88888.00 2012-04-18 12:39:49.750 109 12495.20 4.60 54915.57 88888.00 2012-04-18 12:39:49.875 109 12495.15 4.60 54915.60 88888.00 2012-04-18 12:39:50.000 109 12495.20 4.62 54915.60 88888.00 2012-04-18 12:39:50.125 109 12495.20 4.60 54915.62 88888.00 2012-04-18 12:39:50.250 109 12495.17 4.60 54915.60 88888.00 2012-04-18 12:39:50.375 109 12495.15 4.58 54915.57 88888.00 2012-04-18 12:39:50.500 109 12495.17 4.58 54915.60 88888.00 2012-04-18 12:39:50.625 109 12495.17 4.58 54915.60 88888.00 2012-04-18 12:39:50.750 109 12495.15 4.60 54915.57 88888.00 2012-04-18 12:39:50.875 109 12495.12 4.58 54915.57 88888.00 2012-04-18 12:39:51.000 109 12495.10 4.58 54915.60 88888.00 2012-04-18 12:39:51.125 109 12495.12 4.58 54915.57 88888.00 2012-04-18 12:39:51.250 109 12495.10 4.58 54915.55 88888.00 2012-04-18 12:39:51.375 109 12495.15 4.58 54915.55 88888.00 2012-04-18 12:39:51.500 109 12495.17 4.58 54915.55 88888.00 2012-04-18 12:39:51.625 109 12495.15 4.55 54915.55 88888.00 2012-04-18 12:39:51.750 109 12495.17 4.58 54915.55 88888.00 2012-04-18 12:39:51.875 109 12495.23 4.60 54915.55 88888.00 2012-04-18 12:39:52.000 109 12495.23 4.53 54915.53 88888.00 2012-04-18 12:39:52.125 109 12495.20 4.53 54915.53 88888.00 2012-04-18 12:39:52.250 109 12495.20 4.55 54915.55 88888.00 2012-04-18 12:39:52.375 109 12495.20 4.58 54915.55 88888.00 2012-04-18 12:39:52.500 109 12495.15 4.55 54915.55 88888.00 2012-04-18 12:39:52.625 109 12495.17 4.55 54915.55 88888.00 2012-04-18 12:39:52.750 109 12495.17 4.60 54915.57 88888.00 2012-04-18 12:39:52.875 109 12495.17 4.58 54915.53 88888.00 2012-04-18 12:39:53.000 109 12495.27 4.55 54915.53 88888.00 2012-04-18 12:39:53.125 109 12495.27 4.55 54915.55 88888.00 2012-04-18 12:39:53.250 109 12495.17 4.55 54915.55 88888.00 2012-04-18 12:39:53.375 109 12495.17 4.55 54915.55 88888.00 2012-04-18 12:39:53.500 109 12495.25 4.55 54915.53 88888.00 2012-04-18 12:39:53.625 109 12495.25 4.55 54915.53 88888.00 2012-04-18 12:39:53.750 109 12495.25 4.55 54915.55 88888.00 2012-04-18 12:39:53.875 109 12495.25 4.55 54915.57 88888.00 2012-04-18 12:39:54.000 109 12495.23 4.55 54915.55 88888.00 2012-04-18 12:39:54.125 109 12495.17 4.58 54915.53 88888.00 2012-04-18 12:39:54.250 109 12495.15 4.53 54915.55 88888.00 2012-04-18 12:39:54.375 109 12495.17 4.55 54915.55 88888.00 2012-04-18 12:39:54.500 109 12495.20 4.55 54915.50 88888.00 2012-04-18 12:39:54.625 109 12495.17 4.55 54915.53 88888.00 2012-04-18 12:39:54.750 109 12495.17 4.55 54915.55 88888.00 2012-04-18 12:39:54.875 109 12495.15 4.55 54915.55 88888.00 2012-04-18 12:39:55.000 109 12495.20 4.53 54915.53 88888.00 2012-04-18 12:39:55.125 109 12495.27 4.50 54915.50 88888.00 2012-04-18 12:39:55.250 109 12495.27 4.50 54915.55 88888.00 2012-04-18 12:39:55.375 109 12495.30 4.53 54915.55 88888.00 2012-04-18 12:39:55.500 109 12495.25 4.53 54915.55 88888.00 2012-04-18 12:39:55.625 109 12495.23 4.53 54915.53 88888.00 2012-04-18 12:39:55.750 109 12495.23 4.55 54915.55 88888.00 2012-04-18 12:39:55.875 109 12495.20 4.55 54915.53 88888.00 2012-04-18 12:39:56.000 109 12495.15 4.53 54915.53 88888.00 2012-04-18 12:39:56.125 109 12495.20 4.50 54915.55 88888.00 2012-04-18 12:39:56.250 109 12495.27 4.53 54915.55 88888.00 2012-04-18 12:39:56.375 109 12495.27 4.53 54915.55 88888.00 2012-04-18 12:39:56.500 109 12495.25 4.53 54915.57 88888.00 2012-04-18 12:39:56.625 109 12495.23 4.50 54915.57 88888.00 2012-04-18 12:39:56.750 109 12495.23 4.55 54915.57 88888.00 2012-04-18 12:39:56.875 109 12495.23 4.53 54915.57 88888.00 2012-04-18 12:39:57.000 109 12495.25 4.50 54915.55 88888.00 2012-04-18 12:39:57.125 109 12495.20 4.50 54915.57 88888.00 2012-04-18 12:39:57.250 109 12495.17 4.50 54915.57 88888.00 2012-04-18 12:39:57.375 109 12495.25 4.47 54915.55 88888.00 2012-04-18 12:39:57.500 109 12495.27 4.53 54915.55 88888.00 2012-04-18 12:39:57.625 109 12495.25 4.47 54915.53 88888.00 2012-04-18 12:39:57.750 109 12495.23 4.50 54915.53 88888.00 2012-04-18 12:39:57.875 109 12495.17 4.47 54915.53 88888.00 2012-04-18 12:39:58.000 109 12495.12 4.50 54915.53 88888.00 2012-04-18 12:39:58.125 109 12495.17 4.47 54915.55 88888.00 2012-04-18 12:39:58.250 109 12495.23 4.47 54915.57 88888.00 2012-04-18 12:39:58.375 109 12495.30 4.50 54915.55 88888.00 2012-04-18 12:39:58.500 109 12495.27 4.47 54915.53 88888.00 2012-04-18 12:39:58.625 109 12495.27 4.45 54915.50 88888.00 2012-04-18 12:39:58.750 109 12495.25 4.47 54915.50 88888.00 2012-04-18 12:39:58.875 109 12495.25 4.45 54915.50 88888.00 2012-04-18 12:39:59.000 109 12495.25 4.47 54915.50 88888.00 2012-04-18 12:39:59.125 109 12495.27 4.50 54915.55 88888.00 2012-04-18 12:39:59.250 109 12495.23 4.45 54915.55 88888.00 2012-04-18 12:39:59.375 109 12495.23 4.45 54915.53 88888.00 2012-04-18 12:39:59.500 109 12495.25 4.47 54915.55 88888.00 2012-04-18 12:39:59.625 109 12495.30 4.47 54915.55 88888.00 2012-04-18 12:39:59.750 109 12495.27 4.47 54915.57 88888.00 2012-04-18 12:39:59.875 109 12495.25 4.47 54915.55 88888.00 2012-04-18 12:40:00.000 109 12495.33 4.50 54915.53 88888.00 2012-04-18 12:40:00.125 109 12495.35 4.45 54915.53 88888.00 2012-04-18 12:40:00.250 109 12495.23 4.42 54915.53 88888.00 2012-04-18 12:40:00.375 109 12495.33 4.45 54915.53 88888.00 2012-04-18 12:40:00.500 109 12495.38 4.42 54915.55 88888.00 2012-04-18 12:40:00.625 109 12495.35 4.42 54915.53 88888.00 2012-04-18 12:40:00.750 109 12495.35 4.42 54915.53 88888.00 2012-04-18 12:40:00.875 109 12495.38 4.42 54915.50 88888.00 2012-04-18 12:40:01.000 109 12495.33 4.45 54915.50 88888.00 2012-04-18 12:40:01.125 109 12495.35 4.42 54915.50 88888.00 2012-04-18 12:40:01.250 109 12495.38 4.45 54915.50 88888.00 2012-04-18 12:40:01.375 109 12495.42 4.42 54915.50 88888.00 2012-04-18 12:40:01.500 109 12495.38 4.45 54915.53 88888.00 2012-04-18 12:40:01.625 109 12495.38 4.45 54915.53 88888.00 2012-04-18 12:40:01.750 109 12495.33 4.42 54915.53 88888.00 2012-04-18 12:40:01.875 109 12495.30 4.45 54915.53 88888.00 2012-04-18 12:40:02.000 109 12495.33 4.45 54915.50 88888.00 2012-04-18 12:40:02.125 109 12495.38 4.42 54915.47 88888.00 2012-04-18 12:40:02.250 109 12495.35 4.40 54915.47 88888.00 2012-04-18 12:40:02.375 109 12495.35 4.38 54915.47 88888.00 2012-04-18 12:40:02.500 109 12495.40 4.38 54915.47 88888.00 2012-04-18 12:40:02.625 109 12495.35 4.40 54915.50 88888.00 2012-04-18 12:40:02.750 109 12495.33 4.40 54915.50 88888.00 2012-04-18 12:40:02.875 109 12495.38 4.40 54915.47 88888.00 2012-04-18 12:40:03.000 109 12495.40 4.35 54915.45 88888.00 2012-04-18 12:40:03.125 109 12495.38 4.35 54915.45 88888.00 2012-04-18 12:40:03.250 109 12495.35 4.38 54915.47 88888.00 2012-04-18 12:40:03.375 109 12495.35 4.38 54915.47 88888.00 2012-04-18 12:40:03.500 109 12495.33 4.40 54915.47 88888.00 2012-04-18 12:40:03.625 109 12495.35 4.40 54915.47 88888.00 2012-04-18 12:40:03.750 109 12495.33 4.38 54915.50 88888.00 2012-04-18 12:40:03.875 109 12495.30 4.40 54915.50 88888.00 2012-04-18 12:40:04.000 109 12495.33 4.40 54915.47 88888.00 2012-04-18 12:40:04.125 109 12495.33 4.40 54915.47 88888.00 2012-04-18 12:40:04.250 109 12495.30 4.42 54915.50 88888.00 2012-04-18 12:40:04.375 109 12495.30 4.40 54915.50 88888.00 2012-04-18 12:40:04.500 109 12495.33 4.38 54915.47 88888.00 2012-04-18 12:40:04.625 109 12495.33 4.38 54915.47 88888.00 2012-04-18 12:40:04.750 109 12495.30 4.40 54915.47 88888.00 2012-04-18 12:40:04.875 109 12495.27 4.38 54915.47 88888.00 2012-04-18 12:40:05.000 109 12495.30 4.38 54915.47 88888.00 2012-04-18 12:40:05.125 109 12495.33 4.40 54915.47 88888.00 2012-04-18 12:40:05.250 109 12495.33 4.35 54915.47 88888.00 2012-04-18 12:40:05.375 109 12495.35 4.38 54915.45 88888.00 2012-04-18 12:40:05.500 109 12495.40 4.40 54915.45 88888.00 2012-04-18 12:40:05.625 109 12495.42 4.40 54915.45 88888.00 2012-04-18 12:40:05.750 109 12495.33 4.35 54915.45 88888.00 2012-04-18 12:40:05.875 109 12495.27 4.35 54915.47 88888.00 2012-04-18 12:40:06.000 109 12495.30 4.35 54915.45 88888.00 2012-04-18 12:40:06.125 109 12495.38 4.35 54915.45 88888.00 2012-04-18 12:40:06.250 109 12495.33 4.35 54915.45 88888.00 2012-04-18 12:40:06.375 109 12495.27 4.38 54915.45 88888.00 2012-04-18 12:40:06.500 109 12495.27 4.38 54915.45 88888.00 2012-04-18 12:40:06.625 109 12495.30 4.35 54915.43 88888.00 2012-04-18 12:40:06.750 109 12495.30 4.35 54915.43 88888.00 2012-04-18 12:40:06.875 109 12495.33 4.38 54915.45 88888.00 2012-04-18 12:40:07.000 109 12495.33 4.30 54915.45 88888.00 2012-04-18 12:40:07.125 109 12495.35 4.33 54915.47 88888.00 2012-04-18 12:40:07.250 109 12495.40 4.35 54915.47 88888.00 2012-04-18 12:40:07.375 109 12495.42 4.35 54915.45 88888.00 2012-04-18 12:40:07.500 109 12495.38 4.35 54915.45 88888.00 2012-04-18 12:40:07.625 109 12495.33 4.35 54915.47 88888.00 2012-04-18 12:40:07.750 109 12495.35 4.35 54915.45 88888.00 2012-04-18 12:40:07.875 109 12495.30 4.28 54915.45 88888.00 2012-04-18 12:40:08.000 109 12495.33 4.28 54915.43 88888.00 2012-04-18 12:40:08.125 109 12495.38 4.33 54915.45 88888.00 2012-04-18 12:40:08.250 109 12495.42 4.35 54915.47 88888.00 2012-04-18 12:40:08.375 109 12495.48 4.33 54915.45 88888.00 2012-04-18 12:40:08.500 109 12495.50 4.35 54915.45 88888.00 2012-04-18 12:40:08.625 109 12495.52 4.35 54915.45 88888.00 2012-04-18 12:40:08.750 109 12495.52 4.33 54915.45 88888.00 2012-04-18 12:40:08.875 109 12495.52 4.30 54915.45 88888.00 2012-04-18 12:40:09.000 109 12495.52 4.33 54915.45 88888.00 2012-04-18 12:40:09.125 109 12495.52 4.35 54915.47 88888.00 2012-04-18 12:40:09.250 109 12495.50 4.35 54915.45 88888.00 2012-04-18 12:40:09.375 109 12495.55 4.38 54915.43 88888.00 2012-04-18 12:40:09.500 109 12495.55 4.35 54915.43 88888.00 2012-04-18 12:40:09.625 109 12495.52 4.33 54915.43 88888.00 2012-04-18 12:40:09.750 109 12495.48 4.30 54915.43 88888.00 2012-04-18 12:40:09.875 109 12495.50 4.33 54915.43 88888.00 2012-04-18 12:40:10.000 109 12495.55 4.33 54915.40 88888.00 2012-04-18 12:40:10.125 109 12495.55 4.33 54915.43 88888.00 2012-04-18 12:40:10.250 109 12495.52 4.33 54915.43 88888.00 2012-04-18 12:40:10.375 109 12495.58 4.30 54915.45 88888.00 2012-04-18 12:40:10.500 109 12495.50 4.30 54915.45 88888.00 2012-04-18 12:40:10.625 109 12495.50 4.28 54915.45 88888.00 2012-04-18 12:40:10.750 109 12495.58 4.30 54915.45 88888.00 2012-04-18 12:40:10.875 109 12495.62 4.33 54915.45 88888.00 2012-04-18 12:40:11.000 109 12495.60 4.30 54915.43 88888.00 2012-04-18 12:40:11.125 109 12495.58 4.30 54915.43 88888.00 2012-04-18 12:40:11.250 109 12495.58 4.30 54915.43 88888.00 2012-04-18 12:40:11.375 109 12495.62 4.28 54915.43 88888.00 2012-04-18 12:40:11.500 109 12495.60 4.28 54915.43 88888.00 2012-04-18 12:40:11.625 109 12495.60 4.28 54915.43 88888.00 2012-04-18 12:40:11.750 109 12495.58 4.28 54915.43 88888.00 2012-04-18 12:40:11.875 109 12495.55 4.28 54915.43 88888.00 2012-04-18 12:40:12.000 109 12495.58 4.28 54915.43 88888.00 2012-04-18 12:40:12.125 109 12495.58 4.25 54915.43 88888.00 2012-04-18 12:40:12.250 109 12495.60 4.25 54915.43 88888.00 2012-04-18 12:40:12.375 109 12495.58 4.28 54915.43 88888.00 2012-04-18 12:40:12.500 109 12495.60 4.30 54915.45 88888.00 2012-04-18 12:40:12.625 109 12495.60 4.28 54915.47 88888.00 2012-04-18 12:40:12.750 109 12495.52 4.25 54915.40 88888.00 2012-04-18 12:40:12.875 109 12495.48 4.22 54915.40 88888.00 2012-04-18 12:40:13.000 109 12495.52 4.28 54915.40 88888.00 2012-04-18 12:40:13.125 109 12495.58 4.28 54915.43 88888.00 2012-04-18 12:40:13.250 109 12495.58 4.22 54915.45 88888.00 2012-04-18 12:40:13.375 109 12495.60 4.22 54915.40 88888.00 2012-04-18 12:40:13.500 109 12495.58 4.25 54915.40 88888.00 2012-04-18 12:40:13.625 109 12495.52 4.25 54915.40 88888.00 2012-04-18 12:40:13.750 109 12495.50 4.20 54915.40 88888.00 2012-04-18 12:40:13.875 109 12495.50 4.22 54915.40 88888.00 2012-04-18 12:40:14.000 109 12495.50 4.22 54915.38 88888.00 2012-04-18 12:40:14.125 109 12495.55 4.25 54915.40 88888.00 2012-04-18 12:40:14.250 109 12495.60 4.25 54915.43 88888.00 2012-04-18 12:40:14.375 109 12495.60 4.22 54915.40 88888.00 2012-04-18 12:40:14.500 109 12495.58 4.20 54915.40 88888.00 2012-04-18 12:40:14.625 109 12495.62 4.20 54915.40 88888.00 2012-04-18 12:40:14.750 109 12495.58 4.22 54915.40 88888.00 2012-04-18 12:40:14.875 109 12495.55 4.22 54915.40 88888.00 2012-04-18 12:40:15.000 109 12495.50 4.25 54915.40 88888.00 2012-04-18 12:40:15.125 109 12495.50 4.25 54915.40 88888.00 2012-04-18 12:40:15.250 109 12495.55 4.22 54915.40 88888.00 2012-04-18 12:40:15.375 109 12495.65 4.22 54915.40 88888.00 2012-04-18 12:40:15.500 109 12495.67 4.22 54915.38 88888.00 2012-04-18 12:40:15.625 109 12495.65 4.20 54915.38 88888.00 2012-04-18 12:40:15.750 109 12495.70 4.20 54915.38 88888.00 2012-04-18 12:40:15.875 109 12495.62 4.20 54915.38 88888.00 2012-04-18 12:40:16.000 109 12495.60 4.20 54915.38 88888.00 2012-04-18 12:40:16.125 109 12495.65 4.22 54915.38 88888.00 2012-04-18 12:40:16.250 109 12495.65 4.22 54915.38 88888.00 2012-04-18 12:40:16.375 109 12495.62 4.22 54915.38 88888.00 2012-04-18 12:40:16.500 109 12495.62 4.22 54915.38 88888.00 2012-04-18 12:40:16.625 109 12495.67 4.25 54915.38 88888.00 2012-04-18 12:40:16.750 109 12495.70 4.25 54915.38 88888.00 2012-04-18 12:40:16.875 109 12495.75 4.25 54915.35 88888.00 2012-04-18 12:40:17.000 109 12495.77 4.22 54915.38 88888.00 2012-04-18 12:40:17.125 109 12495.75 4.22 54915.40 88888.00 2012-04-18 12:40:17.250 109 12495.67 4.15 54915.38 88888.00 2012-04-18 12:40:17.375 109 12495.70 4.17 54915.38 88888.00 2012-04-18 12:40:17.500 109 12495.73 4.20 54915.40 88888.00 2012-04-18 12:40:17.625 109 12495.67 4.17 54915.40 88888.00 2012-04-18 12:40:17.750 109 12495.62 4.15 54915.40 88888.00 2012-04-18 12:40:17.875 109 12495.65 4.17 54915.38 88888.00 2012-04-18 12:40:18.000 109 12495.67 4.17 54915.38 88888.00 2012-04-18 12:40:18.125 109 12495.67 4.20 54915.40 88888.00 2012-04-18 12:40:18.250 109 12495.65 4.15 54915.40 88888.00 2012-04-18 12:40:18.375 109 12495.65 4.17 54915.38 88888.00 2012-04-18 12:40:18.500 109 12495.73 4.17 54915.38 88888.00 2012-04-18 12:40:18.625 109 12495.73 4.15 54915.35 88888.00 2012-04-18 12:40:18.750 109 12495.70 4.17 54915.35 88888.00 2012-04-18 12:40:18.875 109 12495.67 4.15 54915.38 88888.00 2012-04-18 12:40:19.000 109 12495.70 4.20 54915.38 88888.00 2012-04-18 12:40:19.125 109 12495.70 4.20 54915.38 88888.00 2012-04-18 12:40:19.250 109 12495.67 4.15 54915.38 88888.00 2012-04-18 12:40:19.375 109 12495.75 4.15 54915.35 88888.00 2012-04-18 12:40:19.500 109 12495.80 4.15 54915.35 88888.00 2012-04-18 12:40:19.625 109 12495.75 4.15 54915.32 88888.00 2012-04-18 12:40:19.750 109 12495.67 4.15 54915.32 88888.00 2012-04-18 12:40:19.875 109 12495.67 4.17 54915.32 88888.00 2012-04-18 12:40:20.000 109 12495.77 4.20 54915.32 88888.00 2012-04-18 12:40:20.125 109 12495.83 4.17 54915.32 88888.00 2012-04-18 12:40:20.250 109 12495.83 4.12 54915.35 88888.00 2012-04-18 12:40:20.375 109 12495.80 4.17 54915.35 88888.00 2012-04-18 12:40:20.500 109 12495.75 4.20 54915.35 88888.00 2012-04-18 12:40:20.625 109 12495.77 4.20 54915.35 88888.00 2012-04-18 12:40:20.750 109 12495.77 4.17 54915.35 88888.00 2012-04-18 12:40:20.875 109 12495.73 4.20 54915.32 88888.00 2012-04-18 12:40:21.000 109 12495.75 4.15 54915.32 88888.00 2012-04-18 12:40:21.125 109 12495.77 4.15 54915.32 88888.00 2012-04-18 12:40:21.250 109 12495.83 4.17 54915.38 88888.00 2012-04-18 12:40:21.375 109 12495.92 4.15 54915.35 88888.00 2012-04-18 12:40:21.500 109 12495.92 4.17 54915.32 88888.00 2012-04-18 12:40:21.625 109 12495.90 4.20 54915.32 88888.00 2012-04-18 12:40:21.750 109 12495.88 4.15 54915.32 88888.00 2012-04-18 12:40:21.875 109 12495.88 4.12 54915.35 88888.00 2012-04-18 12:40:22.000 109 12495.90 4.12 54915.32 88888.00 2012-04-18 12:40:22.125 109 12495.90 4.15 54915.32 88888.00 2012-04-18 12:40:22.250 109 12495.85 4.12 54915.30 88888.00 2012-04-18 12:40:22.375 109 12495.90 4.15 54915.32 88888.00 2012-04-18 12:40:22.500 109 12495.92 4.20 54915.32 88888.00 2012-04-18 12:40:22.625 109 12495.98 4.22 54915.32 88888.00 2012-04-18 12:40:22.750 109 12496.02 4.17 54915.35 88888.00 2012-04-18 12:40:22.875 109 12495.95 4.20 54915.32 88888.00 2012-04-18 12:40:23.000 109 12495.92 4.15 54915.32 88888.00 2012-04-18 12:40:23.125 109 12495.92 4.12 54915.32 88888.00 2012-04-18 12:40:23.250 109 12495.85 4.12 54915.30 88888.00 2012-04-18 12:40:23.375 109 12495.85 4.12 54915.28 88888.00 2012-04-18 12:40:23.500 109 12495.88 4.12 54915.28 88888.00 2012-04-18 12:40:23.625 109 12495.88 4.17 54915.28 88888.00 2012-04-18 12:40:23.750 109 12495.92 4.15 54915.30 88888.00 2012-04-18 12:40:23.875 109 12495.98 4.15 54915.30 88888.00 2012-04-18 12:40:24.000 109 12496.00 4.15 54915.30 88888.00 2012-04-18 12:40:24.125 109 12496.00 4.17 54915.30 88888.00 2012-04-18 12:40:24.250 109 12495.98 4.15 54915.32 88888.00 2012-04-18 12:40:24.375 109 12496.00 4.17 54915.32 88888.00 2012-04-18 12:40:24.500 109 12495.95 4.12 54915.30 88888.00 2012-04-18 12:40:24.625 109 12495.90 4.12 54915.30 88888.00 2012-04-18 12:40:24.750 109 12495.88 4.12 54915.35 88888.00 2012-04-18 12:40:24.875 109 12495.90 4.15 54915.32 88888.00 2012-04-18 12:40:25.000 109 12495.95 4.15 54915.30 88888.00 2012-04-18 12:40:25.125 109 12495.98 4.12 54915.28 88888.00 2012-04-18 12:40:25.250 109 12495.88 4.17 54915.30 88888.00 2012-04-18 12:40:25.375 109 12495.88 4.15 54915.30 88888.00 2012-04-18 12:40:25.500 109 12495.88 4.12 54915.28 88888.00 2012-04-18 12:40:25.625 109 12495.85 4.12 54915.28 88888.00 2012-04-18 12:40:25.750 109 12495.88 4.10 54915.30 88888.00 2012-04-18 12:40:25.875 109 12495.92 4.15 54915.30 88888.00 2012-04-18 12:40:26.000 109 12495.98 4.12 54915.28 88888.00 2012-04-18 12:40:26.125 109 12495.92 4.12 54915.28 88888.00 2012-04-18 12:40:26.250 109 12495.90 4.15 54915.28 88888.00 2012-04-18 12:40:26.375 109 12495.92 4.12 54915.30 88888.00 2012-04-18 12:40:26.500 109 12495.88 4.12 54915.30 88888.00 2012-04-18 12:40:26.625 109 12495.88 4.12 54915.30 88888.00 2012-04-18 12:40:26.750 109 12495.83 4.10 54915.28 88888.00 2012-04-18 12:40:26.875 109 12495.77 4.10 54915.28 88888.00 2012-04-18 12:40:27.000 109 12495.75 4.10 54915.28 88888.00 2012-04-18 12:40:27.125 109 12495.75 4.12 54915.28 88888.00 2012-04-18 12:40:27.250 109 12495.80 4.12 54915.28 88888.00 2012-04-18 12:40:27.375 109 12495.83 4.12 54915.25 88888.00 2012-04-18 12:40:27.500 109 12495.85 4.10 54915.25 88888.00 2012-04-18 12:40:27.625 109 12495.83 4.12 54915.25 88888.00 2012-04-18 12:40:27.750 109 12495.88 4.10 54915.25 88888.00 2012-04-18 12:40:27.875 109 12495.90 4.10 54915.25 88888.00 2012-04-18 12:40:28.000 109 12495.95 4.10 54915.28 88888.00 2012-04-18 12:40:28.125 109 12495.92 4.10 54915.28 88888.00 2012-04-18 12:40:28.250 109 12495.85 4.10 54915.25 88888.00 2012-04-18 12:40:28.375 109 12495.90 4.08 54915.25 88888.00 2012-04-18 12:40:28.500 109 12495.95 4.08 54915.25 88888.00 2012-04-18 12:40:28.625 109 12495.92 4.08 54915.28 88888.00 2012-04-18 12:40:28.750 109 12495.90 4.10 54915.28 88888.00 2012-04-18 12:40:28.875 109 12495.90 4.10 54915.28 88888.00 2012-04-18 12:40:29.000 109 12495.88 4.12 54915.28 88888.00 2012-04-18 12:40:29.125 109 12495.92 4.12 54915.28 88888.00 2012-04-18 12:40:29.250 109 12495.98 4.10 54915.28 88888.00 2012-04-18 12:40:29.375 109 12495.98 4.10 54915.28 88888.00 2012-04-18 12:40:29.500 109 12495.92 4.10 54915.28 88888.00 2012-04-18 12:40:29.625 109 12495.92 4.10 54915.25 88888.00 2012-04-18 12:40:29.750 109 12495.90 4.08 54915.25 88888.00 2012-04-18 12:40:29.875 109 12495.88 4.10 54915.25 88888.00 2012-04-18 12:40:30.000 109 12495.85 4.10 54915.22 88888.00 2012-04-18 12:40:30.125 109 12495.92 4.08 54915.25 88888.00 2012-04-18 12:40:30.250 109 12495.92 4.08 54915.25 88888.00 2012-04-18 12:40:30.375 109 12495.92 4.10 54915.25 88888.00 2012-04-18 12:40:30.500 109 12495.90 4.10 54915.22 88888.00 2012-04-18 12:40:30.625 109 12495.90 4.08 54915.22 88888.00 2012-04-18 12:40:30.750 109 12495.95 4.05 54915.22 88888.00 2012-04-18 12:40:30.875 109 12495.95 4.03 54915.22 88888.00 2012-04-18 12:40:31.000 109 12495.95 4.03 54915.22 88888.00 2012-04-18 12:40:31.125 109 12495.92 4.05 54915.22 88888.00 2012-04-18 12:40:31.250 109 12495.85 4.05 54915.22 88888.00 2012-04-18 12:40:31.375 109 12495.85 4.05 54915.22 88888.00 2012-04-18 12:40:31.500 109 12495.95 4.08 54915.22 88888.00 2012-04-18 12:40:31.625 109 12496.00 4.05 54915.22 88888.00 2012-04-18 12:40:31.750 109 12496.00 4.03 54915.22 88888.00 2012-04-18 12:40:31.875 109 12495.98 4.03 54915.22 88888.00 2012-04-18 12:40:32.000 109 12495.95 4.00 54915.22 88888.00 2012-04-18 12:40:32.125 109 12495.90 4.00 54915.25 88888.00 2012-04-18 12:40:32.250 109 12495.90 4.03 54915.25 88888.00 2012-04-18 12:40:32.375 109 12495.92 4.00 54915.22 88888.00 2012-04-18 12:40:32.500 109 12495.92 4.00 54915.25 88888.00 2012-04-18 12:40:32.625 109 12495.90 4.00 54915.25 88888.00 2012-04-18 12:40:32.750 109 12495.85 4.00 54915.22 88888.00 2012-04-18 12:40:32.875 109 12495.90 4.00 54915.22 88888.00 2012-04-18 12:40:33.000 109 12495.98 4.00 54915.25 88888.00 2012-04-18 12:40:33.125 109 12495.98 3.98 54915.25 88888.00 2012-04-18 12:40:33.250 109 12495.92 3.98 54915.22 88888.00 2012-04-18 12:40:33.375 109 12495.98 3.98 54915.22 88888.00 2012-04-18 12:40:33.500 109 12496.00 4.00 54915.22 88888.00 2012-04-18 12:40:33.625 109 12495.95 4.03 54915.25 88888.00 2012-04-18 12:40:33.750 109 12495.92 4.03 54915.22 88888.00 2012-04-18 12:40:33.875 109 12495.92 4.03 54915.20 88888.00 2012-04-18 12:40:34.000 109 12495.95 3.98 54915.20 88888.00 2012-04-18 12:40:34.125 109 12495.92 3.98 54915.22 88888.00 2012-04-18 12:40:34.250 109 12495.88 3.98 54915.25 88888.00 2012-04-18 12:40:34.375 109 12495.95 4.00 54915.22 88888.00 2012-04-18 12:40:34.500 109 12495.90 4.00 54915.22 88888.00 2012-04-18 12:40:34.625 109 12495.85 4.00 54915.25 88888.00 2012-04-18 12:40:34.750 109 12495.83 4.03 54915.22 88888.00 2012-04-18 12:40:34.875 109 12495.83 4.00 54915.22 88888.00 2012-04-18 12:40:35.000 109 12495.92 4.03 54915.22 88888.00 2012-04-18 12:40:35.125 109 12495.95 4.00 54915.25 88888.00 2012-04-18 12:40:35.250 109 12495.85 4.00 54915.25 88888.00 2012-04-18 12:40:35.375 109 12495.92 4.05 54915.22 88888.00 2012-04-18 12:40:35.500 109 12495.92 4.00 54915.22 88888.00 2012-04-18 12:40:35.625 109 12495.95 4.03 54915.22 88888.00 2012-04-18 12:40:35.750 109 12495.92 4.00 54915.25 88888.00 2012-04-18 12:40:35.875 109 12495.85 4.00 54915.25 88888.00 2012-04-18 12:40:36.000 109 12495.85 4.03 54915.22 88888.00 2012-04-18 12:40:36.125 109 12495.92 4.00 54915.22 88888.00 2012-04-18 12:40:36.250 109 12495.95 4.03 54915.22 88888.00 2012-04-18 12:40:36.375 109 12495.90 4.05 54915.25 88888.00 2012-04-18 12:40:36.500 109 12495.85 4.05 54915.25 88888.00 2012-04-18 12:40:36.625 109 12495.83 4.03 54915.25 88888.00 2012-04-18 12:40:36.750 109 12495.90 4.03 54915.22 88888.00 2012-04-18 12:40:36.875 109 12495.90 3.98 54915.20 88888.00 2012-04-18 12:40:37.000 109 12495.83 3.95 54915.22 88888.00 2012-04-18 12:40:37.125 109 12495.83 3.98 54915.22 88888.00 2012-04-18 12:40:37.250 109 12495.83 3.98 54915.25 88888.00 2012-04-18 12:40:37.375 109 12495.88 3.98 54915.22 88888.00 2012-04-18 12:40:37.500 109 12495.92 3.98 54915.22 88888.00 2012-04-18 12:40:37.625 109 12495.98 3.98 54915.22 88888.00 2012-04-18 12:40:37.750 109 12496.00 4.00 54915.20 88888.00 2012-04-18 12:40:37.875 109 12495.98 4.03 54915.22 88888.00 2012-04-18 12:40:38.000 109 12495.92 4.03 54915.22 88888.00 2012-04-18 12:40:38.125 109 12495.85 4.03 54915.22 88888.00 2012-04-18 12:40:38.250 109 12495.85 4.00 54915.20 88888.00 2012-04-18 12:40:38.375 109 12495.92 4.00 54915.20 88888.00 2012-04-18 12:40:38.500 109 12495.95 4.00 54915.18 88888.00 2012-04-18 12:40:38.625 109 12496.02 3.98 54915.18 88888.00 2012-04-18 12:40:38.750 109 12496.02 3.98 54915.18 88888.00 2012-04-18 12:40:38.875 109 12496.00 3.95 54915.20 88888.00 2012-04-18 12:40:39.000 109 12495.98 4.00 54915.20 88888.00 2012-04-18 12:40:39.125 109 12496.00 4.03 54915.20 88888.00 2012-04-18 12:40:39.250 109 12495.98 4.00 54915.22 88888.00 2012-04-18 12:40:39.375 109 12496.02 4.00 54915.20 88888.00 2012-04-18 12:40:39.500 109 12496.05 4.00 54915.20 88888.00 2012-04-18 12:40:39.625 109 12496.02 3.98 54915.20 88888.00 2012-04-18 12:40:39.750 109 12496.00 3.95 54915.20 88888.00 2012-04-18 12:40:39.875 109 12496.00 3.95 54915.18 88888.00 2012-04-18 12:40:40.000 109 12496.05 3.98 54915.18 88888.00 2012-04-18 12:40:40.125 109 12496.05 3.98 54915.20 88888.00 2012-04-18 12:40:40.250 109 12496.00 3.95 54915.20 88888.00 2012-04-18 12:40:40.375 109 12495.95 3.95 54915.20 88888.00 2012-04-18 12:40:40.500 109 12495.98 3.95 54915.20 88888.00 2012-04-18 12:40:40.625 109 12496.00 3.95 54915.18 88888.00 2012-04-18 12:40:40.750 109 12496.02 3.98 54915.18 88888.00 2012-04-18 12:40:40.875 109 12496.02 3.98 54915.15 88888.00 2012-04-18 12:40:41.000 109 12496.02 3.98 54915.18 88888.00 2012-04-18 12:40:41.125 109 12496.00 3.95 54915.18 88888.00 2012-04-18 12:40:41.250 109 12495.95 3.98 54915.18 88888.00 2012-04-18 12:40:41.375 109 12496.00 3.98 54915.20 88888.00 2012-04-18 12:40:41.500 109 12496.02 4.00 54915.20 88888.00 2012-04-18 12:40:41.625 109 12495.98 4.03 54915.20 88888.00 2012-04-18 12:40:41.750 109 12495.92 4.00 54915.18 88888.00 2012-04-18 12:40:41.875 109 12495.98 3.98 54915.15 88888.00 2012-04-18 12:40:42.000 109 12496.05 3.98 54915.18 88888.00 2012-04-18 12:40:42.125 109 12496.05 3.98 54915.18 88888.00 2012-04-18 12:40:42.250 109 12496.00 3.95 54915.18 88888.00 2012-04-18 12:40:42.375 109 12496.00 3.95 54915.15 88888.00 2012-04-18 12:40:42.500 109 12496.00 3.95 54915.18 88888.00 2012-04-18 12:40:42.625 109 12496.02 4.00 54915.18 88888.00 2012-04-18 12:40:42.750 109 12496.02 4.00 54915.15 88888.00 2012-04-18 12:40:42.875 109 12496.05 4.00 54915.15 88888.00 2012-04-18 12:40:43.000 109 12496.08 4.00 54915.15 88888.00 2012-04-18 12:40:43.125 109 12496.02 4.03 54915.15 88888.00 2012-04-18 12:40:43.250 109 12496.00 4.00 54915.18 88888.00 2012-04-18 12:40:43.375 109 12496.05 4.00 54915.15 88888.00 2012-04-18 12:40:43.500 109 12496.05 4.00 54915.15 88888.00 2012-04-18 12:40:43.625 109 12496.00 4.03 54915.15 88888.00 2012-04-18 12:40:43.750 109 12495.98 4.03 54915.15 88888.00 2012-04-18 12:40:43.875 109 12496.00 4.03 54915.12 88888.00 2012-04-18 12:40:44.000 109 12496.00 4.03 54915.12 88888.00 2012-04-18 12:40:44.125 109 12496.00 4.00 54915.12 88888.00 2012-04-18 12:40:44.250 109 12496.08 4.03 54915.15 88888.00 2012-04-18 12:40:44.375 109 12496.05 4.00 54915.12 88888.00 2012-04-18 12:40:44.500 109 12496.00 4.00 54915.12 88888.00 2012-04-18 12:40:44.625 109 12496.02 4.00 54915.12 88888.00 2012-04-18 12:40:44.750 109 12496.08 4.03 54915.12 88888.00 2012-04-18 12:40:44.875 109 12496.05 4.03 54915.12 88888.00 2012-04-18 12:40:45.000 109 12496.00 4.03 54915.12 88888.00 2012-04-18 12:40:45.125 109 12496.00 4.03 54915.15 88888.00 2012-04-18 12:40:45.250 109 12495.98 4.03 54915.12 88888.00 2012-04-18 12:40:45.375 109 12495.98 4.03 54915.10 88888.00 2012-04-18 12:40:45.500 109 12496.00 4.05 54915.12 88888.00 2012-04-18 12:40:45.625 109 12496.00 4.05 54915.12 88888.00 2012-04-18 12:40:45.750 109 12496.00 4.05 54915.12 88888.00 2012-04-18 12:40:45.875 109 12496.05 4.05 54915.15 88888.00 2012-04-18 12:40:46.000 109 12496.08 4.05 54915.12 88888.00 2012-04-18 12:40:46.125 109 12496.02 4.03 54915.12 88888.00 2012-04-18 12:40:46.250 109 12495.98 4.05 54915.15 88888.00 2012-04-18 12:40:46.375 109 12495.98 4.08 54915.18 88888.00 2012-04-18 12:40:46.500 109 12496.00 4.08 54915.12 88888.00 2012-04-18 12:40:46.625 109 12496.05 4.08 54915.12 88888.00 2012-04-18 12:40:46.750 109 12496.08 4.05 54915.10 88888.00 2012-04-18 12:40:46.875 109 12496.05 4.05 54915.10 88888.00 2012-04-18 12:40:47.000 109 12496.02 4.03 54915.10 88888.00 2012-04-18 12:40:47.125 109 12496.00 4.03 54915.12 88888.00 2012-04-18 12:40:47.250 109 12495.98 4.05 54915.12 88888.00 2012-04-18 12:40:47.375 109 12496.00 4.08 54915.12 88888.00 2012-04-18 12:40:47.500 109 12495.98 4.08 54915.12 88888.00 2012-04-18 12:40:47.625 109 12495.95 4.05 54915.12 88888.00 2012-04-18 12:40:47.750 109 12495.98 4.03 54915.12 88888.00 2012-04-18 12:40:47.875 109 12496.00 4.03 54915.12 88888.00 2012-04-18 12:40:48.000 109 12496.00 4.03 54915.12 88888.00 2012-04-18 12:40:48.125 109 12495.92 4.05 54915.12 88888.00 2012-04-18 12:40:48.250 109 12495.88 4.05 54915.10 88888.00 2012-04-18 12:40:48.375 109 12495.95 4.03 54915.07 88888.00 2012-04-18 12:40:48.500 109 12495.98 4.03 54915.10 88888.00 2012-04-18 12:40:48.625 109 12496.00 4.05 54915.10 88888.00 2012-04-18 12:40:48.750 109 12496.05 4.05 54915.07 88888.00 2012-04-18 12:40:48.875 109 12496.02 4.08 54915.10 88888.00 2012-04-18 12:40:49.000 109 12496.02 4.08 54915.07 88888.00 2012-04-18 12:40:49.125 109 12496.00 4.08 54915.07 88888.00 2012-04-18 12:40:49.250 109 12495.95 4.03 54915.10 88888.00 2012-04-18 12:40:49.375 109 12495.98 4.05 54915.10 88888.00 2012-04-18 12:40:49.500 109 12495.98 4.03 54915.10 88888.00 2012-04-18 12:40:49.625 109 12496.00 4.03 54915.07 88888.00 2012-04-18 12:40:49.750 109 12496.05 4.03 54915.10 88888.00 2012-04-18 12:40:49.875 109 12496.05 4.08 54915.10 88888.00 2012-04-18 12:40:50.000 109 12496.02 4.08 54915.10 88888.00 2012-04-18 12:40:50.125 109 12496.00 4.08 54915.12 88888.00 2012-04-18 12:40:50.250 109 12495.98 4.05 54915.12 88888.00 2012-04-18 12:40:50.375 109 12496.02 4.05 54915.10 88888.00 2012-04-18 12:40:50.500 109 12496.05 4.05 54915.05 88888.00 2012-04-18 12:40:50.625 109 12496.00 4.08 54915.07 88888.00 2012-04-18 12:40:50.750 109 12496.00 4.05 54915.07 88888.00 2012-04-18 12:40:50.875 109 12496.02 4.03 54915.05 88888.00 2012-04-18 12:40:51.000 109 12496.00 4.05 54915.05 88888.00 2012-04-18 12:40:51.125 109 12495.98 4.03 54915.05 88888.00 2012-04-18 12:40:51.250 109 12495.92 4.03 54915.07 88888.00 2012-04-18 12:40:51.375 109 12495.95 4.05 54915.10 88888.00 2012-04-18 12:40:51.500 109 12496.02 4.08 54915.10 88888.00 2012-04-18 12:40:51.625 109 12496.10 4.08 54915.07 88888.00 2012-04-18 12:40:51.750 109 12496.10 4.10 54915.07 88888.00 2012-04-18 12:40:51.875 109 12496.10 4.10 54915.05 88888.00 2012-04-18 12:40:52.000 109 12496.12 4.08 54915.07 88888.00 2012-04-18 12:40:52.125 109 12496.12 4.08 54915.07 88888.00 2012-04-18 12:40:52.250 109 12496.08 4.08 54915.07 88888.00 2012-04-18 12:40:52.375 109 12496.10 4.10 54915.07 88888.00 2012-04-18 12:40:52.500 109 12496.10 4.10 54915.10 88888.00 2012-04-18 12:40:52.625 109 12496.05 4.08 54915.07 88888.00 2012-04-18 12:40:52.750 109 12496.02 4.05 54915.05 88888.00 2012-04-18 12:40:52.875 109 12496.08 4.03 54915.05 88888.00 2012-04-18 12:40:53.000 109 12496.08 4.05 54915.05 88888.00 2012-04-18 12:40:53.125 109 12496.10 4.08 54915.05 88888.00 2012-04-18 12:40:53.250 109 12496.08 4.05 54915.07 88888.00 2012-04-18 12:40:53.375 109 12496.05 4.08 54915.07 88888.00 2012-04-18 12:40:53.500 109 12496.05 4.05 54915.05 88888.00 2012-04-18 12:40:53.625 109 12496.12 4.05 54915.05 88888.00 2012-04-18 12:40:53.750 109 12496.15 4.08 54915.07 88888.00 2012-04-18 12:40:53.875 109 12496.10 4.15 54915.07 88888.00 2012-04-18 12:40:54.000 109 12496.05 4.10 54915.05 88888.00 2012-04-18 12:40:54.125 109 12496.02 4.10 54915.05 88888.00 2012-04-18 12:40:54.250 109 12496.05 4.08 54915.07 88888.00 2012-04-18 12:40:54.375 109 12496.15 4.08 54915.05 88888.00 2012-04-18 12:40:54.500 109 12496.12 4.05 54915.03 88888.00 2012-04-18 12:40:54.625 109 12496.08 4.12 54915.05 88888.00 2012-04-18 12:40:54.750 109 12496.05 4.12 54915.05 88888.00 2012-04-18 12:40:54.875 109 12496.05 4.08 54915.05 88888.00 2012-04-18 12:40:55.000 109 12496.05 4.05 54915.05 88888.00 2012-04-18 12:40:55.125 109 12496.08 4.05 54915.05 88888.00 2012-04-18 12:40:55.250 109 12496.00 4.03 54915.05 88888.00 2012-04-18 12:40:55.375 109 12495.98 4.05 54915.05 88888.00 2012-04-18 12:40:55.500 109 12496.05 4.08 54915.05 88888.00 2012-04-18 12:40:55.625 109 12496.08 4.08 54915.05 88888.00 2012-04-18 12:40:55.750 109 12496.08 4.08 54915.05 88888.00 2012-04-18 12:40:55.875 109 12496.12 4.05 54915.05 88888.00 2012-04-18 12:40:56.000 109 12496.12 4.05 54915.03 88888.00 2012-04-18 12:40:56.125 109 12496.10 4.10 54915.05 88888.00 2012-04-18 12:40:56.250 109 12496.08 4.05 54915.05 88888.00 2012-04-18 12:40:56.375 109 12496.08 4.03 54915.05 88888.00 2012-04-18 12:40:56.500 109 12496.10 4.03 54915.05 88888.00 2012-04-18 12:40:56.625 109 12496.08 4.03 54915.05 88888.00 2012-04-18 12:40:56.750 109 12496.08 4.00 54915.03 88888.00 2012-04-18 12:40:56.875 109 12496.10 4.00 54915.05 88888.00 2012-04-18 12:40:57.000 109 12496.10 4.00 54915.05 88888.00 2012-04-18 12:40:57.125 109 12496.08 4.03 54915.03 88888.00 2012-04-18 12:40:57.250 109 12496.10 4.03 54915.03 88888.00 2012-04-18 12:40:57.375 109 12496.10 4.00 54915.05 88888.00 2012-04-18 12:40:57.500 109 12496.05 4.00 54915.05 88888.00 2012-04-18 12:40:57.625 109 12496.05 4.00 54915.03 88888.00 2012-04-18 12:40:57.750 109 12496.08 4.03 54915.03 88888.00 2012-04-18 12:40:57.875 109 12496.08 4.03 54915.05 88888.00 2012-04-18 12:40:58.000 109 12496.02 4.00 54915.07 88888.00 2012-04-18 12:40:58.125 109 12496.02 4.00 54915.05 88888.00 2012-04-18 12:40:58.250 109 12496.08 4.03 54915.05 88888.00 2012-04-18 12:40:58.375 109 12496.10 4.05 54915.05 88888.00 2012-04-18 12:40:58.500 109 12496.08 4.05 54915.03 88888.00 2012-04-18 12:40:58.625 109 12496.08 3.98 54915.05 88888.00 2012-04-18 12:40:58.750 109 12496.08 3.98 54915.05 88888.00 2012-04-18 12:40:58.875 109 12496.08 3.98 54915.05 88888.00 2012-04-18 12:40:59.000 109 12496.05 3.98 54915.05 88888.00 2012-04-18 12:40:59.125 109 12496.02 3.95 54915.05 88888.00 2012-04-18 12:40:59.250 109 12496.02 3.95 54915.05 88888.00 2012-04-18 12:40:59.375 109 12496.05 3.98 54915.05 88888.00 2012-04-18 12:40:59.500 109 12496.10 3.98 54915.03 88888.00 2012-04-18 12:40:59.625 109 12496.15 3.98 54915.03 88888.00 2012-04-18 12:40:59.750 109 12496.10 3.95 54915.03 88888.00 2012-04-18 12:40:59.875 109 12496.08 3.92 54915.03 88888.00 2012-04-18 12:41:00.000 109 12496.08 3.98 54915.05 88888.00 2012-04-18 12:41:00.125 109 12496.12 3.98 54915.05 88888.00 2012-04-18 12:41:00.250 109 12496.08 3.98 54915.03 88888.00 2012-04-18 12:41:00.375 109 12496.08 3.98 54915.03 88888.00 2012-04-18 12:41:00.500 109 12496.10 3.95 54915.00 88888.00 2012-04-18 12:41:00.625 109 12496.08 3.98 54915.03 88888.00 2012-04-18 12:41:00.750 109 12496.02 3.98 54915.03 88888.00 2012-04-18 12:41:00.875 109 12496.02 3.92 54915.03 88888.00 2012-04-18 12:41:01.000 109 12496.02 3.95 54915.00 88888.00 2012-04-18 12:41:01.125 109 12496.02 3.95 54915.03 88888.00 2012-04-18 12:41:01.250 109 12496.05 3.90 54915.05 88888.00 2012-04-18 12:41:01.375 109 12496.05 3.92 54915.03 88888.00 2012-04-18 12:41:01.500 109 12496.02 3.92 54915.03 88888.00 2012-04-18 12:41:01.625 109 12496.02 3.95 54915.03 88888.00 2012-04-18 12:41:01.750 109 12496.05 3.95 54915.00 88888.00 2012-04-18 12:41:01.875 109 12495.98 3.92 54914.97 88888.00 2012-04-18 12:41:02.000 109 12495.98 3.95 54914.97 88888.00 2012-04-18 12:41:02.125 109 12495.98 3.90 54915.00 88888.00 2012-04-18 12:41:02.250 109 12495.98 3.92 54915.00 88888.00 2012-04-18 12:41:02.375 109 12496.05 3.95 54915.00 88888.00 2012-04-18 12:41:02.500 109 12496.02 3.95 54915.00 88888.00 2012-04-18 12:41:02.625 109 12495.98 3.95 54915.03 88888.00 2012-04-18 12:41:02.750 109 12495.95 3.95 54915.00 88888.00 2012-04-18 12:41:02.875 109 12495.95 3.90 54914.97 88888.00 2012-04-18 12:41:03.000 109 12495.95 3.90 54914.97 88888.00 2012-04-18 12:41:03.125 109 12495.95 3.95 54914.97 88888.00 2012-04-18 12:41:03.250 109 12495.95 3.92 54915.00 88888.00 2012-04-18 12:41:03.375 109 12495.98 3.90 54914.97 88888.00 2012-04-18 12:41:03.500 109 12495.98 3.90 54914.97 88888.00 2012-04-18 12:41:03.625 109 12495.98 3.88 54914.97 88888.00 2012-04-18 12:41:03.750 109 12495.98 3.90 54914.97 88888.00 2012-04-18 12:41:03.875 109 12495.92 3.90 54914.95 88888.00 2012-04-18 12:41:04.000 109 12495.95 3.88 54914.95 88888.00 2012-04-18 12:41:04.125 109 12496.00 3.90 54914.97 88888.00 2012-04-18 12:41:04.250 109 12495.98 3.88 54915.00 88888.00 2012-04-18 12:41:04.375 109 12495.92 3.90 54914.97 88888.00 2012-04-18 12:41:04.500 109 12495.85 3.90 54914.97 88888.00 2012-04-18 12:41:04.625 109 12495.88 3.90 54914.97 88888.00 2012-04-18 12:41:04.750 109 12495.90 3.88 54914.97 88888.00 2012-04-18 12:41:04.875 109 12495.85 3.88 54915.03 88888.00 2012-04-18 12:41:05.000 109 12495.83 3.88 54915.03 88888.00 2012-04-18 12:41:05.125 109 12495.85 3.88 54915.03 88888.00 2012-04-18 12:41:05.250 109 12495.88 3.88 54915.03 88888.00 2012-04-18 12:41:05.375 109 12495.90 3.88 54915.00 88888.00 2012-04-18 12:41:05.500 109 12495.85 3.88 54914.97 88888.00 2012-04-18 12:41:05.625 109 12495.90 3.88 54914.97 88888.00 2012-04-18 12:41:05.750 109 12495.92 3.85 54914.97 88888.00 2012-04-18 12:41:05.875 109 12495.88 3.85 54915.00 88888.00 2012-04-18 12:41:06.000 109 12495.88 3.88 54915.00 88888.00 2012-04-18 12:41:06.125 109 12495.88 3.88 54915.00 88888.00 2012-04-18 12:41:06.250 109 12495.88 3.83 54915.03 88888.00 2012-04-18 12:41:06.375 109 12495.88 3.80 54915.03 88888.00 2012-04-18 12:41:06.500 109 12495.85 3.80 54915.03 88888.00 2012-04-18 12:41:06.625 109 12495.90 3.80 54915.03 88888.00 2012-04-18 12:41:06.750 109 12495.88 3.80 54915.03 88888.00 2012-04-18 12:41:06.875 109 12495.88 3.80 54914.97 88888.00 2012-04-18 12:41:07.000 109 12495.85 3.80 54914.97 88888.00 2012-04-18 12:41:07.125 109 12495.83 3.77 54915.00 88888.00 2012-04-18 12:41:07.250 109 12495.88 3.77 54915.00 88888.00 2012-04-18 12:41:07.375 109 12495.92 3.80 54915.03 88888.00 2012-04-18 12:41:07.500 109 12495.88 3.77 54915.03 88888.00 2012-04-18 12:41:07.625 109 12495.83 3.75 54915.03 88888.00 2012-04-18 12:41:07.750 109 12495.83 3.75 54915.05 88888.00 2012-04-18 12:41:07.875 109 12495.85 3.77 54915.03 88888.00 2012-04-18 12:41:08.000 109 12495.85 3.75 54915.00 88888.00 2012-04-18 12:41:08.125 109 12495.80 3.75 54915.00 88888.00 2012-04-18 12:41:08.250 109 12495.73 3.73 54915.00 88888.00 2012-04-18 12:41:08.375 109 12495.73 3.70 54915.00 88888.00 2012-04-18 12:41:08.500 109 12495.77 3.67 54914.97 88888.00 2012-04-18 12:41:08.625 109 12495.83 3.70 54914.97 88888.00 2012-04-18 12:41:08.750 109 12495.80 3.70 54915.00 88888.00 2012-04-18 12:41:08.875 109 12495.83 3.70 54915.00 88888.00 2012-04-18 12:41:09.000 109 12495.80 3.67 54915.00 88888.00 2012-04-18 12:41:09.125 109 12495.85 3.65 54915.00 88888.00 2012-04-18 12:41:09.250 109 12495.88 3.65 54915.03 88888.00 2012-04-18 12:41:09.375 109 12495.88 3.65 54915.00 88888.00 2012-04-18 12:41:09.500 109 12495.83 3.65 54915.03 88888.00 2012-04-18 12:41:09.625 109 12495.80 3.62 54915.00 88888.00 2012-04-18 12:41:09.750 109 12495.80 3.65 54915.00 88888.00 2012-04-18 12:41:09.875 109 12495.75 3.65 54915.00 88888.00 2012-04-18 12:41:10.000 109 12495.67 3.65 54915.03 88888.00 2012-04-18 12:41:10.125 109 12495.65 3.60 54915.00 88888.00 2012-04-18 12:41:10.250 109 12495.58 3.58 54915.05 88888.00 2012-04-18 12:41:10.375 109 12495.62 3.60 54915.05 88888.00 2012-04-18 12:41:10.500 109 12495.65 3.60 54915.00 88888.00 2012-04-18 12:41:10.625 109 12495.70 3.58 54914.95 88888.00 2012-04-18 12:41:10.750 109 12495.75 3.60 54914.97 88888.00 2012-04-18 12:41:10.875 109 12495.77 3.60 54914.97 88888.00 2012-04-18 12:41:11.000 109 12495.80 3.58 54915.00 88888.00 2012-04-18 12:41:11.125 109 12495.75 3.60 54915.03 88888.00 2012-04-18 12:41:11.250 109 12495.75 3.60 54915.03 88888.00 2012-04-18 12:41:11.375 109 12495.75 3.58 54915.03 88888.00 2012-04-18 12:41:11.500 109 12495.75 3.58 54915.00 88888.00 2012-04-18 12:41:11.625 109 12495.77 3.58 54914.97 88888.00 2012-04-18 12:41:11.750 109 12495.80 3.60 54915.00 88888.00 2012-04-18 12:41:11.875 109 12495.75 3.55 54915.03 88888.00 2012-04-18 12:41:12.000 109 12495.77 3.55 54915.00 88888.00 2012-04-18 12:41:12.125 109 12495.80 3.55 54915.03 88888.00 2012-04-18 12:41:12.250 109 12495.80 3.58 54915.03 88888.00 2012-04-18 12:41:12.375 109 12495.73 3.52 54915.00 88888.00 2012-04-18 12:41:12.500 109 12495.65 3.50 54914.97 88888.00 2012-04-18 12:41:12.625 109 12495.67 3.52 54915.00 88888.00 2012-04-18 12:41:12.750 109 12495.75 3.52 54915.03 88888.00 2012-04-18 12:41:12.875 109 12495.77 3.50 54915.03 88888.00 2012-04-18 12:41:13.000 109 12495.77 3.50 54914.97 88888.00 2012-04-18 12:41:13.125 109 12495.73 3.48 54915.03 88888.00 2012-04-18 12:41:13.250 109 12495.70 3.48 54915.05 88888.00 2012-04-18 12:41:13.375 109 12495.67 3.45 54915.03 88888.00 2012-04-18 12:41:13.500 109 12495.67 3.48 54915.03 88888.00 2012-04-18 12:41:13.625 109 12495.73 3.42 54915.03 88888.00 2012-04-18 12:41:13.750 109 12495.80 3.42 54915.03 88888.00 2012-04-18 12:41:13.875 109 12495.77 3.45 54915.03 88888.00 2012-04-18 12:41:14.000 109 12495.70 3.42 54915.03 88888.00 2012-04-18 12:41:14.125 109 12495.60 3.42 54915.05 88888.00 2012-04-18 12:41:14.250 109 12495.67 3.45 54915.05 88888.00 2012-04-18 12:41:14.375 109 12495.73 3.45 54915.05 88888.00 2012-04-18 12:41:14.500 109 12495.70 3.42 54915.05 88888.00 2012-04-18 12:41:14.625 109 12495.67 3.40 54915.05 88888.00 2012-04-18 12:41:14.750 109 12495.67 3.38 54915.03 88888.00 2012-04-18 12:41:14.875 109 12495.67 3.40 54915.03 88888.00 2012-04-18 12:41:15.000 109 12495.65 3.42 54915.03 88888.00 2012-04-18 12:41:15.125 109 12495.62 3.42 54915.05 88888.00 2012-04-18 12:41:15.250 109 12495.65 3.40 54915.05 88888.00 2012-04-18 12:41:15.375 109 12495.67 3.38 54915.07 88888.00 2012-04-18 12:41:15.500 109 12495.67 3.38 54915.05 88888.00 2012-04-18 12:41:15.625 109 12495.70 3.38 54915.05 88888.00 2012-04-18 12:41:15.750 109 12495.67 3.40 54915.03 88888.00 2012-04-18 12:41:15.875 109 12495.73 3.38 54915.03 88888.00 2012-04-18 12:41:16.000 109 12495.65 3.35 54915.03 88888.00 2012-04-18 12:41:16.125 109 12495.65 3.35 54915.03 88888.00 2012-04-18 12:41:16.250 109 12495.65 3.35 54915.05 88888.00 2012-04-18 12:41:16.375 109 12495.67 3.35 54915.03 88888.00 2012-04-18 12:41:16.500 109 12495.65 3.35 54915.03 88888.00 2012-04-18 12:41:16.625 109 12495.65 3.33 54915.03 88888.00 2012-04-18 12:41:16.750 109 12495.65 3.30 54915.05 88888.00 2012-04-18 12:41:16.875 109 12495.62 3.30 54915.03 88888.00 2012-04-18 12:41:17.000 109 12495.60 3.33 54915.03 88888.00 2012-04-18 12:41:17.125 109 12495.60 3.30 54915.03 88888.00 2012-04-18 12:41:17.250 109 12495.58 3.30 54915.05 88888.00 2012-04-18 12:41:17.375 109 12495.60 3.30 54915.05 88888.00 2012-04-18 12:41:17.500 109 12495.65 3.27 54915.05 88888.00 2012-04-18 12:41:17.625 109 12495.60 3.30 54915.03 88888.00 2012-04-18 12:41:17.750 109 12495.60 3.33 54915.03 88888.00 2012-04-18 12:41:17.875 109 12495.62 3.30 54915.03 88888.00 2012-04-18 12:41:18.000 109 12495.60 3.30 54915.03 88888.00 2012-04-18 12:41:18.125 109 12495.62 3.27 54915.05 88888.00 2012-04-18 12:41:18.250 109 12495.65 3.27 54915.05 88888.00 2012-04-18 12:41:18.375 109 12495.73 3.27 54915.05 88888.00 2012-04-18 12:41:18.500 109 12495.70 3.27 54915.03 88888.00 2012-04-18 12:41:18.625 109 12495.67 3.25 54915.03 88888.00 2012-04-18 12:41:18.750 109 12495.60 3.25 54915.05 88888.00 2012-04-18 12:41:18.875 109 12495.55 3.23 54915.03 88888.00 2012-04-18 12:41:19.000 109 12495.58 3.23 54915.03 88888.00 2012-04-18 12:41:19.125 109 12495.65 3.23 54915.03 88888.00 2012-04-18 12:41:19.250 109 12495.67 3.23 54915.03 88888.00 2012-04-18 12:41:19.375 109 12495.67 3.25 54915.05 88888.00 2012-04-18 12:41:19.500 109 12495.65 3.23 54915.05 88888.00 2012-04-18 12:41:19.625 109 12495.65 3.23 54915.03 88888.00 2012-04-18 12:41:19.750 109 12495.65 3.23 54915.03 88888.00 2012-04-18 12:41:19.875 109 12495.67 3.25 54915.03 88888.00 2012-04-18 12:41:20.000 109 12495.70 3.20 54915.00 88888.00 2012-04-18 12:41:20.125 109 12495.70 3.17 54915.00 88888.00 2012-04-18 12:41:20.250 109 12495.58 3.15 54915.03 88888.00 2012-04-18 12:41:20.375 109 12495.58 3.15 54915.00 88888.00 2012-04-18 12:41:20.500 109 12495.55 3.15 54915.00 88888.00 2012-04-18 12:41:20.625 109 12495.65 3.10 54915.00 88888.00 2012-04-18 12:41:20.750 109 12495.67 3.15 54915.03 88888.00 2012-04-18 12:41:20.875 109 12495.65 3.15 54915.00 88888.00 2012-04-18 12:41:21.000 109 12495.65 3.17 54915.03 88888.00 2012-04-18 12:41:21.125 109 12495.67 3.17 54915.05 88888.00 2012-04-18 12:41:21.250 109 12495.62 3.12 54915.03 88888.00 2012-04-18 12:41:21.375 109 12495.55 3.12 54915.03 88888.00 2012-04-18 12:41:21.500 109 12495.52 3.10 54915.00 88888.00 2012-04-18 12:41:21.625 109 12495.48 3.08 54915.00 88888.00 2012-04-18 12:41:21.750 109 12495.52 3.10 54915.03 88888.00 2012-04-18 12:41:21.875 109 12495.58 3.12 54915.03 88888.00 2012-04-18 12:41:22.000 109 12495.58 3.08 54914.97 88888.00 2012-04-18 12:41:22.125 109 12495.58 3.05 54914.97 88888.00 2012-04-18 12:41:22.250 109 12495.52 3.05 54915.00 88888.00 2012-04-18 12:41:22.375 109 12495.55 3.08 54915.00 88888.00 2012-04-18 12:41:22.500 109 12495.62 3.10 54915.03 88888.00 2012-04-18 12:41:22.625 109 12495.62 3.08 54915.00 88888.00 2012-04-18 12:41:22.750 109 12495.60 3.05 54914.97 88888.00 2012-04-18 12:41:22.875 109 12495.58 3.05 54915.00 88888.00 2012-04-18 12:41:23.000 109 12495.58 3.02 54914.97 88888.00 2012-04-18 12:41:23.125 109 12495.62 3.05 54915.00 88888.00 2012-04-18 12:41:23.250 109 12495.62 3.02 54915.00 88888.00 2012-04-18 12:41:23.375 109 12495.60 3.00 54915.00 88888.00 2012-04-18 12:41:23.500 109 12495.55 2.98 54914.97 88888.00 2012-04-18 12:41:23.625 109 12495.58 3.00 54915.00 88888.00 2012-04-18 12:41:23.750 109 12495.65 3.00 54915.00 88888.00 2012-04-18 12:41:23.875 109 12495.70 3.05 54915.00 88888.00 2012-04-18 12:41:24.000 109 12495.75 2.98 54915.00 88888.00 2012-04-18 12:41:24.125 109 12495.75 2.98 54915.00 88888.00 2012-04-18 12:41:24.250 109 12495.67 2.98 54915.00 88888.00 2012-04-18 12:41:24.375 109 12495.65 2.98 54915.00 88888.00 2012-04-18 12:41:24.500 109 12495.67 2.98 54914.97 88888.00 2012-04-18 12:41:24.625 109 12495.67 2.95 54914.97 88888.00 2012-04-18 12:41:24.750 109 12495.70 2.98 54914.97 88888.00 2012-04-18 12:41:24.875 109 12495.73 2.98 54914.97 88888.00 2012-04-18 12:41:25.000 109 12495.75 2.98 54914.97 88888.00 2012-04-18 12:41:25.125 109 12495.70 2.98 54914.97 88888.00 2012-04-18 12:41:25.250 109 12495.65 2.98 54914.97 88888.00 2012-04-18 12:41:25.375 109 12495.70 2.95 54914.95 88888.00 2012-04-18 12:41:25.500 109 12495.75 2.95 54914.93 88888.00 2012-04-18 12:41:25.625 109 12495.80 2.98 54914.95 88888.00 2012-04-18 12:41:25.750 109 12495.75 2.95 54914.95 88888.00 2012-04-18 12:41:25.875 109 12495.67 2.92 54914.97 88888.00 2012-04-18 12:41:26.000 109 12495.67 2.92 54914.95 88888.00 2012-04-18 12:41:26.125 109 12495.65 2.95 54914.95 88888.00 2012-04-18 12:41:26.250 109 12495.60 2.92 54914.97 88888.00 2012-04-18 12:41:26.375 109 12495.58 2.92 54914.97 88888.00 2012-04-18 12:41:26.500 109 12495.58 2.92 54914.97 88888.00 2012-04-18 12:41:26.625 109 12495.62 2.92 54915.00 88888.00 2012-04-18 12:41:26.750 109 12495.62 2.90 54915.00 88888.00 2012-04-18 12:41:26.875 109 12495.60 2.90 54915.03 88888.00 2012-04-18 12:41:27.000 109 12495.67 2.92 54915.00 88888.00 2012-04-18 12:41:27.125 109 12495.73 2.85 54915.00 88888.00 2012-04-18 12:41:27.250 109 12495.67 2.88 54914.97 88888.00 2012-04-18 12:41:27.375 109 12495.67 2.85 54914.95 88888.00 2012-04-18 12:41:27.500 109 12495.67 2.85 54914.97 88888.00 2012-04-18 12:41:27.625 109 12495.67 2.83 54914.97 88888.00 2012-04-18 12:41:27.750 109 12495.60 2.85 54915.00 88888.00 2012-04-18 12:41:27.875 109 12495.60 2.85 54915.00 88888.00 2012-04-18 12:41:28.000 109 12495.65 2.83 54914.95 88888.00 2012-04-18 12:41:28.125 109 12495.65 2.80 54914.97 88888.00 2012-04-18 12:41:28.250 109 12495.62 2.80 54914.97 88888.00 2012-04-18 12:41:28.375 109 12495.65 2.83 54915.00 88888.00 2012-04-18 12:41:28.500 109 12495.67 2.83 54915.00 88888.00 2012-04-18 12:41:28.625 109 12495.65 2.83 54915.00 88888.00 2012-04-18 12:41:28.750 109 12495.62 2.80 54914.97 88888.00 2012-04-18 12:41:28.875 109 12495.62 2.83 54915.00 88888.00 2012-04-18 12:41:29.000 109 12495.67 2.83 54914.97 88888.00 2012-04-18 12:41:29.125 109 12495.70 2.80 54915.03 88888.00 2012-04-18 12:41:29.250 109 12495.65 2.77 54915.03 88888.00 2012-04-18 12:41:29.375 109 12495.65 2.77 54915.00 88888.00 2012-04-18 12:41:29.500 109 12495.62 2.77 54915.03 88888.00 2012-04-18 12:41:29.625 109 12495.67 2.77 54915.03 88888.00 2012-04-18 12:41:29.750 109 12495.62 2.80 54915.00 88888.00 2012-04-18 12:41:29.875 109 12495.60 2.77 54914.97 88888.00 2012-04-18 12:41:30.000 109 12495.60 2.75 54914.97 88888.00 2012-04-18 12:41:30.125 109 12495.58 2.75 54915.00 88888.00 2012-04-18 12:41:30.250 109 12495.52 2.75 54914.97 88888.00 2012-04-18 12:41:30.375 109 12495.60 2.75 54914.97 88888.00 2012-04-18 12:41:30.500 109 12495.62 2.75 54914.97 88888.00 2012-04-18 12:41:30.625 109 12495.58 2.73 54914.97 88888.00 2012-04-18 12:41:30.750 109 12495.60 2.70 54914.97 88888.00 2012-04-18 12:41:30.875 109 12495.65 2.70 54914.97 88888.00 2012-04-18 12:41:31.000 109 12495.62 2.70 54914.93 88888.00 2012-04-18 12:41:31.125 109 12495.62 2.73 54914.95 88888.00 2012-04-18 12:41:31.250 109 12495.65 2.67 54914.97 88888.00 2012-04-18 12:41:31.375 109 12495.75 2.70 54914.95 88888.00 2012-04-18 12:41:31.500 109 12495.73 2.67 54915.00 88888.00 2012-04-18 12:41:31.625 109 12495.70 2.65 54915.00 88888.00 2012-04-18 12:41:31.750 109 12495.62 2.65 54915.00 88888.00 2012-04-18 12:41:31.875 109 12495.58 2.67 54914.97 88888.00 2012-04-18 12:41:32.000 109 12495.58 2.67 54914.95 88888.00 2012-04-18 12:41:32.125 109 12495.65 2.67 54914.95 88888.00 2012-04-18 12:41:32.250 109 12495.67 2.67 54914.97 88888.00 2012-04-18 12:41:32.375 109 12495.67 2.67 54914.97 88888.00 2012-04-18 12:41:32.500 109 12495.60 2.67 54914.97 88888.00 2012-04-18 12:41:32.625 109 12495.65 2.67 54914.95 88888.00 2012-04-18 12:41:32.750 109 12495.70 2.65 54914.93 88888.00 2012-04-18 12:41:32.875 109 12495.73 2.62 54914.95 88888.00 2012-04-18 12:41:33.000 109 12495.73 2.62 54914.95 88888.00 2012-04-18 12:41:33.125 109 12495.83 2.65 54914.97 88888.00 2012-04-18 12:41:33.250 109 12495.73 2.62 54914.97 88888.00 2012-04-18 12:41:33.375 109 12495.75 2.65 54914.97 88888.00 2012-04-18 12:41:33.500 109 12495.75 2.65 54914.97 88888.00 2012-04-18 12:41:33.625 109 12495.73 2.62 54914.93 88888.00 2012-04-18 12:41:33.750 109 12495.65 2.62 54914.95 88888.00 2012-04-18 12:41:33.875 109 12495.65 2.60 54914.97 88888.00 2012-04-18 12:41:34.000 109 12495.60 2.60 54914.95 88888.00 2012-04-18 12:41:34.125 109 12495.62 2.58 54914.95 88888.00 2012-04-18 12:41:34.250 109 12495.62 2.60 54914.97 88888.00 2012-04-18 12:41:34.375 109 12495.65 2.62 54914.95 88888.00 2012-04-18 12:41:34.500 109 12495.70 2.62 54914.95 88888.00 2012-04-18 12:41:34.625 109 12495.73 2.60 54914.93 88888.00 2012-04-18 12:41:34.750 109 12495.67 2.60 54914.95 88888.00 2012-04-18 12:41:34.875 109 12495.73 2.58 54914.93 88888.00 2012-04-18 12:41:35.000 109 12495.73 2.58 54914.93 88888.00 2012-04-18 12:41:35.125 109 12495.67 2.60 54914.95 88888.00 2012-04-18 12:41:35.250 109 12495.62 2.55 54914.95 88888.00 2012-04-18 12:41:35.375 109 12495.65 2.55 54914.90 88888.00 2012-04-18 12:41:35.500 109 12495.67 2.52 54914.93 88888.00 2012-04-18 12:41:35.625 109 12495.67 2.52 54914.95 88888.00 2012-04-18 12:41:35.750 109 12495.65 2.52 54914.93 88888.00 2012-04-18 12:41:35.875 109 12495.65 2.52 54914.95 88888.00 2012-04-18 12:41:36.000 109 12495.67 2.50 54914.93 88888.00 2012-04-18 12:41:36.125 109 12495.73 2.50 54914.93 88888.00 2012-04-18 12:41:36.250 109 12495.75 2.48 54914.90 88888.00 2012-04-18 12:41:36.375 109 12495.75 2.48 54914.93 88888.00 2012-04-18 12:41:36.500 109 12495.73 2.50 54914.93 88888.00 2012-04-18 12:41:36.625 109 12495.73 2.48 54914.95 88888.00 2012-04-18 12:41:36.750 109 12495.70 2.50 54914.93 88888.00 2012-04-18 12:41:36.875 109 12495.70 2.48 54914.95 88888.00 2012-04-18 12:41:37.000 109 12495.67 2.48 54914.95 88888.00 2012-04-18 12:41:37.125 109 12495.70 2.48 54914.95 88888.00 2012-04-18 12:41:37.250 109 12495.70 2.48 54914.93 88888.00 2012-04-18 12:41:37.375 109 12495.77 2.48 54914.93 88888.00 2012-04-18 12:41:37.500 109 12495.77 2.48 54914.93 88888.00 2012-04-18 12:41:37.625 109 12495.77 2.45 54914.93 88888.00 2012-04-18 12:41:37.750 109 12495.73 2.42 54914.90 88888.00 2012-04-18 12:41:37.875 109 12495.73 2.42 54914.93 88888.00 2012-04-18 12:41:38.000 109 12495.77 2.45 54914.90 88888.00 2012-04-18 12:41:38.125 109 12495.77 2.42 54914.90 88888.00 2012-04-18 12:41:38.250 109 12495.65 2.40 54914.95 88888.00 2012-04-18 12:41:38.375 109 12495.65 2.45 54914.95 88888.00 2012-04-18 12:41:38.500 109 12495.67 2.45 54914.95 88888.00 2012-04-18 12:41:38.625 109 12495.67 2.42 54914.95 88888.00 2012-04-18 12:41:38.750 109 12495.65 2.42 54914.95 88888.00 2012-04-18 12:41:38.875 109 12495.73 2.42 54914.95 88888.00 2012-04-18 12:41:39.000 109 12495.85 2.40 54914.95 88888.00 2012-04-18 12:41:39.125 109 12495.88 2.40 54914.95 88888.00 2012-04-18 12:41:39.250 109 12495.80 2.38 54914.93 88888.00 2012-04-18 12:41:39.375 109 12495.83 2.40 54914.93 88888.00 2012-04-18 12:41:39.500 109 12495.77 2.38 54914.90 88888.00 2012-04-18 12:41:39.625 109 12495.75 2.35 54914.95 88888.00 2012-04-18 12:41:39.750 109 12495.73 2.38 54914.95 88888.00 2012-04-18 12:41:39.875 109 12495.75 2.40 54914.93 88888.00 2012-04-18 12:41:40.000 109 12495.75 2.38 54914.90 88888.00 2012-04-18 12:41:40.125 109 12495.77 2.33 54914.90 88888.00 2012-04-18 12:41:40.250 109 12495.85 2.33 54914.93 88888.00 2012-04-18 12:41:40.375 109 12495.90 2.33 54914.93 88888.00 2012-04-18 12:41:40.500 109 12495.83 2.35 54914.93 88888.00 2012-04-18 12:41:40.625 109 12495.80 2.35 54914.93 88888.00 2012-04-18 12:41:40.750 109 12495.83 2.35 54914.93 88888.00 2012-04-18 12:41:40.875 109 12495.85 2.33 54914.93 88888.00 2012-04-18 12:41:41.000 109 12495.83 2.33 54914.90 88888.00 2012-04-18 12:41:41.125 109 12495.83 2.33 54914.88 88888.00 2012-04-18 12:41:41.250 109 12495.85 2.33 54914.90 88888.00 2012-04-18 12:41:41.375 109 12495.85 2.30 54914.90 88888.00 2012-04-18 12:41:41.500 109 12495.80 2.33 54914.90 88888.00 2012-04-18 12:41:41.625 109 12495.83 2.30 54914.90 88888.00 2012-04-18 12:41:41.750 109 12495.85 2.30 54914.88 88888.00 2012-04-18 12:41:41.875 109 12495.83 2.27 54914.90 88888.00 2012-04-18 12:41:42.000 109 12495.80 2.30 54914.88 88888.00 2012-04-18 12:41:42.125 109 12495.77 2.33 54914.90 88888.00 2012-04-18 12:41:42.250 109 12495.77 2.33 54914.93 88888.00 2012-04-18 12:41:42.375 109 12495.85 2.27 54914.90 88888.00 2012-04-18 12:41:42.500 109 12495.88 2.30 54914.90 88888.00 2012-04-18 12:41:42.625 109 12495.80 2.33 54914.90 88888.00 2012-04-18 12:41:42.750 109 12495.73 2.30 54914.88 88888.00 2012-04-18 12:41:42.875 109 12495.75 2.30 54914.88 88888.00 2012-04-18 12:41:43.000 109 12495.85 2.30 54914.88 88888.00 2012-04-18 12:41:43.125 109 12495.85 2.27 54914.88 88888.00 2012-04-18 12:41:43.250 109 12495.80 2.23 54914.90 88888.00 2012-04-18 12:41:43.375 109 12495.80 2.25 54914.90 88888.00 2012-04-18 12:41:43.500 109 12495.77 2.27 54914.88 88888.00 2012-04-18 12:41:43.625 109 12495.73 2.25 54914.88 88888.00 2012-04-18 12:41:43.750 109 12495.75 2.25 54914.88 88888.00 2012-04-18 12:41:43.875 109 12495.77 2.25 54914.85 88888.00 2012-04-18 12:41:44.000 109 12495.75 2.25 54914.82 88888.00 2012-04-18 12:41:44.125 109 12495.73 2.25 54914.85 88888.00 2012-04-18 12:41:44.250 109 12495.73 2.20 54914.85 88888.00 2012-04-18 12:41:44.375 109 12495.73 2.23 54914.85 88888.00 2012-04-18 12:41:44.500 109 12495.73 2.20 54914.82 88888.00 2012-04-18 12:41:44.625 109 12495.75 2.15 54914.85 88888.00 2012-04-18 12:41:44.750 109 12495.77 2.15 54914.82 88888.00 2012-04-18 12:41:44.875 109 12495.80 2.20 54914.82 88888.00 2012-04-18 12:41:45.000 109 12495.80 2.17 54914.85 88888.00 2012-04-18 12:41:45.125 109 12495.80 2.17 54914.88 88888.00 2012-04-18 12:41:45.250 109 12495.83 2.17 54914.88 88888.00 2012-04-18 12:41:45.375 109 12495.88 2.17 54914.90 88888.00 2012-04-18 12:41:45.500 109 12495.85 2.17 54914.88 88888.00 2012-04-18 12:41:45.625 109 12495.80 2.15 54914.85 88888.00 2012-04-18 12:41:45.750 109 12495.80 2.12 54914.85 88888.00 2012-04-18 12:41:45.875 109 12495.80 2.17 54914.82 88888.00 2012-04-18 12:41:46.000 109 12495.80 2.15 54914.82 88888.00 2012-04-18 12:41:46.125 109 12495.83 2.12 54914.82 88888.00 2012-04-18 12:41:46.250 109 12495.88 2.12 54914.85 88888.00 2012-04-18 12:41:46.375 109 12495.85 2.08 54914.85 88888.00 2012-04-18 12:41:46.500 109 12495.80 2.08 54914.88 88888.00 2012-04-18 12:41:46.625 109 12495.75 2.10 54914.88 88888.00 2012-04-18 12:41:46.750 109 12495.73 2.08 54914.88 88888.00 2012-04-18 12:41:46.875 109 12495.77 2.08 54914.88 88888.00 2012-04-18 12:41:47.000 109 12495.77 2.10 54914.85 88888.00 2012-04-18 12:41:47.125 109 12495.70 2.10 54914.85 88888.00 2012-04-18 12:41:47.250 109 12495.70 2.10 54914.88 88888.00 2012-04-18 12:41:47.375 109 12495.80 2.10 54914.90 88888.00 2012-04-18 12:41:47.500 109 12495.83 2.10 54914.88 88888.00 2012-04-18 12:41:47.625 109 12495.85 2.10 54914.88 88888.00 2012-04-18 12:41:47.750 109 12495.77 2.05 54914.82 88888.00 2012-04-18 12:41:47.875 109 12495.70 2.05 54914.85 88888.00 2012-04-18 12:41:48.000 109 12495.67 2.05 54914.85 88888.00 2012-04-18 12:41:48.125 109 12495.65 2.05 54914.85 88888.00 2012-04-18 12:41:48.250 109 12495.62 2.05 54914.85 88888.00 2012-04-18 12:41:48.375 109 12495.67 2.08 54914.90 88888.00 2012-04-18 12:41:48.500 109 12495.67 2.10 54914.85 88888.00 2012-04-18 12:41:48.625 109 12495.65 2.05 54914.85 88888.00 2012-04-18 12:41:48.750 109 12495.70 2.05 54914.82 88888.00 2012-04-18 12:41:48.875 109 12495.75 2.05 54914.85 88888.00 2012-04-18 12:41:49.000 109 12495.73 2.02 54914.85 88888.00 2012-04-18 12:41:49.125 109 12495.73 2.02 54914.88 88888.00 2012-04-18 12:41:49.250 109 12495.73 2.02 54914.88 88888.00 2012-04-18 12:41:49.375 109 12495.73 2.02 54914.88 88888.00 2012-04-18 12:41:49.500 109 12495.73 2.05 54914.90 88888.00 2012-04-18 12:41:49.625 109 12495.73 2.05 54914.88 88888.00 2012-04-18 12:41:49.750 109 12495.70 2.00 54914.85 88888.00 2012-04-18 12:41:49.875 109 12495.65 2.00 54914.82 88888.00 2012-04-18 12:41:50.000 109 12495.70 2.02 54914.82 88888.00 2012-04-18 12:41:50.125 109 12495.70 2.02 54914.85 88888.00 2012-04-18 12:41:50.250 109 12495.60 2.02 54914.85 88888.00 2012-04-18 12:41:50.375 109 12495.65 2.02 54914.88 88888.00 2012-04-18 12:41:50.500 109 12495.73 2.00 54914.85 88888.00 2012-04-18 12:41:50.625 109 12495.70 1.98 54914.82 88888.00 2012-04-18 12:41:50.750 109 12495.77 2.00 54914.88 88888.00 2012-04-18 12:41:50.875 109 12495.88 2.00 54914.85 88888.00 2012-04-18 12:41:51.000 109 12495.85 1.98 54914.85 88888.00 2012-04-18 12:41:51.125 109 12495.77 1.98 54914.82 88888.00 2012-04-18 12:41:51.250 109 12495.77 2.00 54914.85 88888.00 2012-04-18 12:41:51.375 109 12495.77 1.98 54914.82 88888.00 2012-04-18 12:41:51.500 109 12495.77 1.98 54914.82 88888.00 2012-04-18 12:41:51.625 109 12495.83 1.98 54914.85 88888.00 2012-04-18 12:41:51.750 109 12495.90 2.00 54914.85 88888.00 2012-04-18 12:41:51.875 109 12495.90 2.00 54914.85 88888.00 2012-04-18 12:41:52.000 109 12495.85 1.98 54914.85 88888.00 2012-04-18 12:41:52.125 109 12495.85 1.98 54914.85 88888.00 2012-04-18 12:41:52.250 109 12495.85 1.95 54914.85 88888.00 2012-04-18 12:41:52.375 109 12495.90 1.95 54914.82 88888.00 2012-04-18 12:41:52.500 109 12495.83 1.93 54914.80 88888.00 2012-04-18 12:41:52.625 109 12495.80 1.93 54914.80 88888.00 2012-04-18 12:41:52.750 109 12495.77 1.93 54914.80 88888.00 2012-04-18 12:41:52.875 109 12495.77 1.90 54914.80 88888.00 2012-04-18 12:41:53.000 109 12495.75 1.90 54914.78 88888.00 2012-04-18 12:41:53.125 109 12495.80 1.88 54914.80 88888.00 2012-04-18 12:41:53.250 109 12495.75 1.88 54914.80 88888.00 2012-04-18 12:41:53.375 109 12495.77 1.90 54914.82 88888.00 2012-04-18 12:41:53.500 109 12495.77 1.93 54914.80 88888.00 2012-04-18 12:41:53.625 109 12495.77 1.93 54914.78 88888.00 2012-04-18 12:41:53.750 109 12495.75 1.93 54914.78 88888.00 2012-04-18 12:41:53.875 109 12495.67 1.93 54914.82 88888.00 2012-04-18 12:41:54.000 109 12495.62 1.90 54914.78 88888.00 2012-04-18 12:41:54.125 109 12495.67 1.88 54914.80 88888.00 2012-04-18 12:41:54.250 109 12495.70 1.85 54914.80 88888.00 2012-04-18 12:41:54.375 109 12495.65 1.85 54914.78 88888.00 2012-04-18 12:41:54.500 109 12495.62 1.88 54914.78 88888.00 2012-04-18 12:41:54.625 109 12495.67 1.90 54914.78 88888.00 2012-04-18 12:41:54.750 109 12495.70 1.88 54914.80 88888.00 2012-04-18 12:41:54.875 109 12495.60 1.85 54914.78 88888.00 2012-04-18 12:41:55.000 109 12495.60 1.85 54914.78 88888.00 2012-04-18 12:41:55.125 109 12495.65 1.88 54914.80 88888.00 2012-04-18 12:41:55.250 109 12495.70 1.82 54914.80 88888.00 2012-04-18 12:41:55.375 109 12495.77 1.80 54914.80 88888.00 2012-04-18 12:41:55.500 109 12495.75 1.82 54914.80 88888.00 2012-04-18 12:41:55.625 109 12495.70 1.82 54914.80 88888.00 2012-04-18 12:41:55.750 109 12495.67 1.80 54914.80 88888.00 2012-04-18 12:41:55.875 109 12495.67 1.80 54914.78 88888.00 2012-04-18 12:41:56.000 109 12495.62 1.82 54914.78 88888.00 2012-04-18 12:41:56.125 109 12495.65 1.82 54914.78 88888.00 2012-04-18 12:41:56.250 109 12495.62 1.82 54914.80 88888.00 2012-04-18 12:41:56.375 109 12495.67 1.82 54914.82 88888.00 2012-04-18 12:41:56.500 109 12495.70 1.82 54914.82 88888.00 2012-04-18 12:41:56.625 109 12495.70 1.80 54914.82 88888.00 2012-04-18 12:41:56.750 109 12495.60 1.80 54914.82 88888.00 2012-04-18 12:41:56.875 109 12495.60 1.80 54914.82 88888.00 2012-04-18 12:41:57.000 109 12495.67 1.77 54914.82 88888.00 2012-04-18 12:41:57.125 109 12495.73 1.75 54914.82 88888.00 2012-04-18 12:41:57.250 109 12495.67 1.73 54914.80 88888.00 2012-04-18 12:41:57.375 109 12495.65 1.77 54914.82 88888.00 2012-04-18 12:41:57.500 109 12495.58 1.77 54914.82 88888.00 2012-04-18 12:41:57.625 109 12495.58 1.77 54914.82 88888.00 2012-04-18 12:41:57.750 109 12495.62 1.77 54914.82 88888.00 2012-04-18 12:41:57.875 109 12495.62 1.80 54914.82 88888.00 2012-04-18 12:41:58.000 109 12495.60 1.77 54914.80 88888.00 2012-04-18 12:41:58.125 109 12495.67 1.80 54914.80 88888.00 2012-04-18 12:41:58.250 109 12495.60 1.77 54914.80 88888.00 2012-04-18 12:41:58.375 109 12495.58 1.77 54914.80 88888.00 2012-04-18 12:41:58.500 109 12495.52 1.75 54914.80 88888.00 2012-04-18 12:41:58.625 109 12495.52 1.75 54914.80 88888.00 2012-04-18 12:41:58.750 109 12495.50 1.73 54914.80 88888.00 2012-04-18 12:41:58.875 109 12495.50 1.70 54914.80 88888.00 2012-04-18 12:41:59.000 109 12495.52 1.70 54914.82 88888.00 2012-04-18 12:41:59.125 109 12495.55 1.68 54914.80 88888.00 2012-04-18 12:41:59.250 109 12495.52 1.70 54914.82 88888.00 2012-04-18 12:41:59.375 109 12495.52 1.70 54914.82 88888.00 2012-04-18 12:41:59.500 109 12495.50 1.73 54914.82 88888.00 2012-04-18 12:41:59.625 109 12495.52 1.73 54914.82 88888.00 2012-04-18 12:41:59.750 109 12495.50 1.70 54914.82 88888.00 2012-04-18 12:41:59.875 109 12495.50 1.68 54914.80 88888.00 2012-04-18 12:42:00.000 109 12495.58 1.70 54914.78 88888.00 2012-04-18 12:42:00.125 109 12495.50 1.68 54914.80 88888.00 2012-04-18 12:42:00.250 109 12495.48 1.68 54914.82 88888.00 2012-04-18 12:42:00.375 109 12495.50 1.70 54914.80 88888.00 2012-04-18 12:42:00.500 109 12495.55 1.70 54914.80 88888.00 2012-04-18 12:42:00.625 109 12495.62 1.70 54914.80 88888.00 2012-04-18 12:42:00.750 109 12495.55 1.70 54914.80 88888.00 2012-04-18 12:42:00.875 109 12495.48 1.68 54914.78 88888.00 2012-04-18 12:42:01.000 109 12495.50 1.65 54914.78 88888.00 2012-04-18 12:42:01.125 109 12495.50 1.68 54914.80 88888.00 2012-04-18 12:42:01.250 109 12495.45 1.65 54914.80 88888.00 2012-04-18 12:42:01.375 109 12495.50 1.68 54914.80 88888.00 2012-04-18 12:42:01.500 109 12495.52 1.65 54914.78 88888.00 2012-04-18 12:42:01.625 109 12495.55 1.65 54914.78 88888.00 2012-04-18 12:42:01.750 109 12495.52 1.62 54914.78 88888.00 2012-04-18 12:42:01.875 109 12495.50 1.60 54914.78 88888.00 2012-04-18 12:42:02.000 109 12495.50 1.65 54914.78 88888.00 2012-04-18 12:42:02.125 109 12495.42 1.62 54914.78 88888.00 2012-04-18 12:42:02.250 109 12495.40 1.62 54914.75 88888.00 2012-04-18 12:42:02.375 109 12495.45 1.62 54914.80 88888.00 2012-04-18 12:42:02.500 109 12495.45 1.60 54914.80 88888.00 2012-04-18 12:42:02.625 109 12495.48 1.60 54914.80 88888.00 2012-04-18 12:42:02.750 109 12495.50 1.60 54914.80 88888.00 2012-04-18 12:42:02.875 109 12495.50 1.60 54914.78 88888.00 2012-04-18 12:42:03.000 109 12495.48 1.60 54914.75 88888.00 2012-04-18 12:42:03.125 109 12495.42 1.60 54914.78 88888.00 2012-04-18 12:42:03.250 109 12495.42 1.57 54914.80 88888.00 2012-04-18 12:42:03.375 109 12495.42 1.60 54914.78 88888.00 2012-04-18 12:42:03.500 109 12495.40 1.55 54914.75 88888.00 2012-04-18 12:42:03.625 109 12495.35 1.55 54914.75 88888.00 2012-04-18 12:42:03.750 109 12495.35 1.55 54914.75 88888.00 2012-04-18 12:42:03.875 109 12495.40 1.55 54914.78 88888.00 2012-04-18 12:42:04.000 109 12495.33 1.52 54914.78 88888.00 2012-04-18 12:42:04.125 109 12495.30 1.55 54914.75 88888.00 2012-04-18 12:42:04.250 109 12495.35 1.57 54914.78 88888.00 2012-04-18 12:42:04.375 109 12495.38 1.60 54914.78 88888.00 2012-04-18 12:42:04.500 109 12495.38 1.55 54914.78 88888.00 2012-04-18 12:42:04.625 109 12495.35 1.52 54914.75 88888.00 2012-04-18 12:42:04.750 109 12495.30 1.55 54914.75 88888.00 2012-04-18 12:42:04.875 109 12495.27 1.52 54914.78 88888.00 2012-04-18 12:42:05.000 109 12495.33 1.52 54914.75 88888.00 2012-04-18 12:42:05.125 109 12495.33 1.52 54914.78 88888.00 2012-04-18 12:42:05.250 109 12495.33 1.52 54914.80 88888.00 2012-04-18 12:42:05.375 109 12495.30 1.55 54914.78 88888.00 2012-04-18 12:42:05.500 109 12495.23 1.52 54914.78 88888.00 2012-04-18 12:42:05.625 109 12495.25 1.52 54914.80 88888.00 2012-04-18 12:42:05.750 109 12495.25 1.55 54914.78 88888.00 2012-04-18 12:42:05.875 109 12495.23 1.52 54914.75 88888.00 2012-04-18 12:42:06.000 109 12495.27 1.52 54914.72 88888.00 2012-04-18 12:42:06.125 109 12495.25 1.50 54914.75 88888.00 2012-04-18 12:42:06.250 109 12495.25 1.48 54914.78 88888.00 2012-04-18 12:42:06.375 109 12495.33 1.50 54914.75 88888.00 2012-04-18 12:42:06.500 109 12495.30 1.48 54914.75 88888.00 2012-04-18 12:42:06.625 109 12495.25 1.48 54914.75 88888.00 2012-04-18 12:42:06.750 109 12495.23 1.52 54914.75 88888.00 2012-04-18 12:42:06.875 109 12495.17 1.50 54914.72 88888.00 2012-04-18 12:42:07.000 109 12495.23 1.48 54914.72 88888.00 2012-04-18 12:42:07.125 109 12495.23 1.48 54914.78 88888.00 2012-04-18 12:42:07.250 109 12495.23 1.48 54914.78 88888.00 2012-04-18 12:42:07.375 109 12495.23 1.45 54914.78 88888.00 2012-04-18 12:42:07.500 109 12495.23 1.45 54914.75 88888.00 2012-04-18 12:42:07.625 109 12495.27 1.48 54914.75 88888.00 2012-04-18 12:42:07.750 109 12495.25 1.45 54914.72 88888.00 2012-04-18 12:42:07.875 109 12495.25 1.45 54914.72 88888.00 2012-04-18 12:42:08.000 109 12495.23 1.48 54914.72 88888.00 2012-04-18 12:42:08.125 109 12495.25 1.45 54914.72 88888.00 2012-04-18 12:42:08.250 109 12495.23 1.40 54914.75 88888.00 2012-04-18 12:42:08.375 109 12495.20 1.40 54914.75 88888.00 2012-04-18 12:42:08.500 109 12495.20 1.43 54914.72 88888.00 2012-04-18 12:42:08.625 109 12495.23 1.45 54914.75 88888.00 2012-04-18 12:42:08.750 109 12495.23 1.48 54914.75 88888.00 2012-04-18 12:42:08.875 109 12495.23 1.45 54914.75 88888.00 2012-04-18 12:42:09.000 109 12495.23 1.43 54914.75 88888.00 2012-04-18 12:42:09.125 109 12495.23 1.43 54914.75 88888.00 2012-04-18 12:42:09.250 109 12495.20 1.43 54914.72 88888.00 2012-04-18 12:42:09.375 109 12495.20 1.43 54914.72 88888.00 2012-04-18 12:42:09.500 109 12495.20 1.40 54914.72 88888.00 2012-04-18 12:42:09.625 109 12495.12 1.40 54914.72 88888.00 2012-04-18 12:42:09.750 109 12495.10 1.40 54914.72 88888.00 2012-04-18 12:42:09.875 109 12495.15 1.40 54914.72 88888.00 2012-04-18 12:42:10.000 109 12495.23 1.40 54914.75 88888.00 2012-04-18 12:42:10.125 109 12495.25 1.43 54914.75 88888.00 2012-04-18 12:42:10.250 109 12495.20 1.43 54914.75 88888.00 2012-04-18 12:42:10.375 109 12495.20 1.43 54914.78 88888.00 2012-04-18 12:42:10.500 109 12495.17 1.40 54914.75 88888.00 2012-04-18 12:42:10.625 109 12495.20 1.38 54914.75 88888.00 2012-04-18 12:42:10.750 109 12495.15 1.38 54914.75 88888.00 2012-04-18 12:42:10.875 109 12495.10 1.40 54914.72 88888.00 2012-04-18 12:42:11.000 109 12495.10 1.38 54914.70 88888.00 2012-04-18 12:42:11.125 109 12495.15 1.40 54914.70 88888.00 2012-04-18 12:42:11.250 109 12495.15 1.40 54914.72 88888.00 2012-04-18 12:42:11.375 109 12495.17 1.40 54914.72 88888.00 2012-04-18 12:42:11.500 109 12495.15 1.40 54914.70 88888.00 2012-04-18 12:42:11.625 109 12495.10 1.40 54914.72 88888.00 2012-04-18 12:42:11.750 109 12495.10 1.40 54914.72 88888.00 2012-04-18 12:42:11.875 109 12495.12 1.43 54914.72 88888.00 2012-04-18 12:42:12.000 109 12495.15 1.38 54914.70 88888.00 2012-04-18 12:42:12.125 109 12495.10 1.40 54914.70 88888.00 2012-04-18 12:42:12.250 109 12495.10 1.38 54914.70 88888.00 2012-04-18 12:42:12.375 109 12495.12 1.35 54914.65 88888.00 2012-04-18 12:42:12.500 109 12495.12 1.32 54914.65 88888.00 2012-04-18 12:42:12.625 109 12495.17 1.32 54914.68 88888.00 2012-04-18 12:42:12.750 109 12495.20 1.32 54914.70 88888.00 2012-04-18 12:42:12.875 109 12495.15 1.35 54914.70 88888.00 2012-04-18 12:42:13.000 109 12495.15 1.35 54914.68 88888.00 2012-04-18 12:42:13.125 109 12495.12 1.32 54914.70 88888.00 2012-04-18 12:42:13.250 109 12495.02 1.30 54914.68 88888.00 2012-04-18 12:42:13.375 109 12495.10 1.35 54914.68 88888.00 2012-04-18 12:42:13.500 109 12495.12 1.35 54914.70 88888.00 2012-04-18 12:42:13.625 109 12495.08 1.35 54914.70 88888.00 2012-04-18 12:42:13.750 109 12495.05 1.35 54914.70 88888.00 2012-04-18 12:42:13.875 109 12495.02 1.32 54914.68 88888.00 2012-04-18 12:42:14.000 109 12495.08 1.32 54914.68 88888.00 2012-04-18 12:42:14.125 109 12495.05 1.32 54914.70 88888.00 2012-04-18 12:42:14.250 109 12495.05 1.35 54914.65 88888.00 2012-04-18 12:42:14.375 109 12495.08 1.35 54914.68 88888.00 2012-04-18 12:42:14.500 109 12495.10 1.38 54914.70 88888.00 2012-04-18 12:42:14.625 109 12495.15 1.35 54914.70 88888.00 2012-04-18 12:42:14.750 109 12495.10 1.35 54914.68 88888.00 2012-04-18 12:42:14.875 109 12495.08 1.35 54914.70 88888.00 2012-04-18 12:42:15.000 109 12495.10 1.35 54914.70 88888.00 2012-04-18 12:42:15.125 109 12495.12 1.32 54914.68 88888.00 2012-04-18 12:42:15.250 109 12495.05 1.30 54914.65 88888.00 2012-04-18 12:42:15.375 109 12495.10 1.35 54914.68 88888.00 2012-04-18 12:42:15.500 109 12495.12 1.38 54914.68 88888.00 2012-04-18 12:42:15.625 109 12495.17 1.32 54914.68 88888.00 2012-04-18 12:42:15.750 109 12495.17 1.32 54914.65 88888.00 2012-04-18 12:42:15.875 109 12495.15 1.30 54914.62 88888.00 2012-04-18 12:42:16.000 109 12495.15 1.32 54914.57 88888.00 2012-04-18 12:42:16.125 109 12495.15 1.30 54914.62 88888.00 2012-04-18 12:42:16.250 109 12495.12 1.32 54914.65 88888.00 2012-04-18 12:42:16.375 109 12495.17 1.38 54914.68 88888.00 2012-04-18 12:42:16.500 109 12495.15 1.38 54914.68 88888.00 2012-04-18 12:42:16.625 109 12495.12 1.35 54914.65 88888.00 2012-04-18 12:42:16.750 109 12495.15 1.32 54914.62 88888.00 2012-04-18 12:42:16.875 109 12495.20 1.27 54914.62 88888.00 2012-04-18 12:42:17.000 109 12495.17 1.27 54914.62 88888.00 2012-04-18 12:42:17.125 109 12495.12 1.32 54914.62 88888.00 2012-04-18 12:42:17.250 109 12495.05 1.30 54914.62 88888.00 2012-04-18 12:42:17.375 109 12495.05 1.30 54914.60 88888.00 2012-04-18 12:42:17.500 109 12495.05 1.25 54914.55 88888.00 2012-04-18 12:42:17.625 109 12495.12 1.27 54914.60 88888.00 2012-04-18 12:42:17.750 109 12495.17 1.30 54914.62 88888.00 2012-04-18 12:42:17.875 109 12495.12 1.30 54914.60 88888.00 2012-04-18 12:42:18.000 109 12495.08 1.27 54914.60 88888.00 2012-04-18 12:42:18.125 109 12495.08 1.30 54914.60 88888.00 2012-04-18 12:42:18.250 109 12495.05 1.30 54914.60 88888.00 2012-04-18 12:42:18.375 109 12495.08 1.30 54914.57 88888.00 2012-04-18 12:42:18.500 109 12495.10 1.30 54914.60 88888.00 2012-04-18 12:42:18.625 109 12495.10 1.32 54914.60 88888.00 2012-04-18 12:42:18.750 109 12495.08 1.30 54914.60 88888.00 2012-04-18 12:42:18.875 109 12495.10 1.27 54914.60 88888.00 2012-04-18 12:42:19.000 109 12495.08 1.27 54914.60 88888.00 2012-04-18 12:42:19.125 109 12495.08 1.30 54914.62 88888.00 2012-04-18 12:42:19.250 109 12495.05 1.30 54914.62 88888.00 2012-04-18 12:42:19.375 109 12495.05 1.30 54914.65 88888.00 2012-04-18 12:42:19.500 109 12495.05 1.32 54914.62 88888.00 2012-04-18 12:42:19.625 109 12495.00 1.30 54914.60 88888.00 2012-04-18 12:42:19.750 109 12495.02 1.27 54914.60 88888.00 2012-04-18 12:42:19.875 109 12495.08 1.27 54914.60 88888.00 2012-04-18 12:42:20.000 109 12495.10 1.27 54914.57 88888.00 2012-04-18 12:42:20.125 109 12495.08 1.27 54914.57 88888.00 2012-04-18 12:42:20.250 109 12495.02 1.27 54914.60 88888.00 2012-04-18 12:42:20.375 109 12495.02 1.27 54914.60 88888.00 2012-04-18 12:42:20.500 109 12494.98 1.27 54914.60 88888.00 2012-04-18 12:42:20.625 109 12494.90 1.30 54914.60 88888.00 2012-04-18 12:42:20.750 109 12494.88 1.27 54914.60 88888.00 2012-04-18 12:42:20.875 109 12494.88 1.27 54914.62 88888.00 2012-04-18 12:42:21.000 109 12494.88 1.30 54914.60 88888.00 2012-04-18 12:42:21.125 109 12494.92 1.35 54914.62 88888.00 2012-04-18 12:42:21.250 109 12494.95 1.32 54914.60 88888.00 2012-04-18 12:42:21.375 109 12494.98 1.30 54914.57 88888.00 2012-04-18 12:42:21.500 109 12495.00 1.30 54914.57 88888.00 2012-04-18 12:42:21.625 109 12494.98 1.27 54914.55 88888.00 2012-04-18 12:42:21.750 109 12494.98 1.30 54914.60 88888.00 2012-04-18 12:42:21.875 109 12494.98 1.32 54914.57 88888.00 2012-04-18 12:42:22.000 109 12495.00 1.32 54914.57 88888.00 2012-04-18 12:42:22.125 109 12495.00 1.27 54914.60 88888.00 2012-04-18 12:42:22.250 109 12494.98 1.27 54914.60 88888.00 2012-04-18 12:42:22.375 109 12494.95 1.27 54914.57 88888.00 2012-04-18 12:42:22.500 109 12494.92 1.32 54914.60 88888.00 2012-04-18 12:42:22.625 109 12494.95 1.30 54914.60 88888.00 2012-04-18 12:42:22.750 109 12494.95 1.30 54914.57 88888.00 2012-04-18 12:42:22.875 109 12495.00 1.30 54914.57 88888.00 2012-04-18 12:42:23.000 109 12495.00 1.27 54914.60 88888.00 2012-04-18 12:42:23.125 109 12494.95 1.30 54914.60 88888.00 2012-04-18 12:42:23.250 109 12494.92 1.30 54914.60 88888.00 2012-04-18 12:42:23.375 109 12494.92 1.32 54914.62 88888.00 2012-04-18 12:42:23.500 109 12494.90 1.27 54914.62 88888.00 2012-04-18 12:42:23.625 109 12494.92 1.27 54914.62 88888.00 2012-04-18 12:42:23.750 109 12494.90 1.30 54914.60 88888.00 2012-04-18 12:42:23.875 109 12494.85 1.27 54914.57 88888.00 2012-04-18 12:42:24.000 109 12494.85 1.27 54914.60 88888.00 2012-04-18 12:42:24.125 109 12494.88 1.27 54914.60 88888.00 2012-04-18 12:42:24.250 109 12494.85 1.32 54914.62 88888.00 2012-04-18 12:42:24.375 109 12494.85 1.30 54914.60 88888.00 2012-04-18 12:42:24.500 109 12494.83 1.25 54914.62 88888.00 2012-04-18 12:42:24.625 109 12494.85 1.30 54914.62 88888.00 2012-04-18 12:42:24.750 109 12494.88 1.30 54914.57 88888.00 2012-04-18 12:42:24.875 109 12494.90 1.27 54914.57 88888.00 2012-04-18 12:42:25.000 109 12494.88 1.27 54914.55 88888.00 2012-04-18 12:42:25.125 109 12494.77 1.25 54914.55 88888.00 2012-04-18 12:42:25.250 109 12494.73 1.27 54914.55 88888.00 2012-04-18 12:42:25.375 109 12494.85 1.27 54914.53 88888.00 2012-04-18 12:42:25.500 109 12494.90 1.27 54914.55 88888.00 2012-04-18 12:42:25.625 109 12494.88 1.27 54914.53 88888.00 2012-04-18 12:42:25.750 109 12494.85 1.27 54914.55 88888.00 2012-04-18 12:42:25.875 109 12494.85 1.25 54914.55 88888.00 2012-04-18 12:42:26.000 109 12494.83 1.27 54914.55 88888.00 2012-04-18 12:42:26.125 109 12494.80 1.27 54914.55 88888.00 2012-04-18 12:42:26.250 109 12494.77 1.27 54914.57 88888.00 2012-04-18 12:42:26.375 109 12494.80 1.27 54914.55 88888.00 2012-04-18 12:42:26.500 109 12494.75 1.27 54914.55 88888.00 2012-04-18 12:42:26.625 109 12494.77 1.27 54914.55 88888.00 2012-04-18 12:42:26.750 109 12494.77 1.25 54914.57 88888.00 2012-04-18 12:42:26.875 109 12494.80 1.27 54914.57 88888.00 2012-04-18 12:42:27.000 109 12494.80 1.27 54914.55 88888.00 2012-04-18 12:42:27.125 109 12494.75 1.27 54914.55 88888.00 2012-04-18 12:42:27.250 109 12494.70 1.27 54914.55 88888.00 2012-04-18 12:42:27.375 109 12494.75 1.25 54914.55 88888.00 2012-04-18 12:42:27.500 109 12494.77 1.25 54914.55 88888.00 2012-04-18 12:42:27.625 109 12494.77 1.23 54914.55 88888.00 2012-04-18 12:42:27.750 109 12494.77 1.20 54914.53 88888.00 2012-04-18 12:42:27.875 109 12494.75 1.25 54914.53 88888.00 2012-04-18 12:42:28.000 109 12494.75 1.25 54914.50 88888.00 2012-04-18 12:42:28.125 109 12494.75 1.25 54914.53 88888.00 2012-04-18 12:42:28.250 109 12494.70 1.25 54914.53 88888.00 2012-04-18 12:42:28.375 109 12494.70 1.25 54914.53 88888.00 2012-04-18 12:42:28.500 109 12494.70 1.23 54914.50 88888.00 2012-04-18 12:42:28.625 109 12494.67 1.23 54914.53 88888.00 2012-04-18 12:42:28.750 109 12494.67 1.23 54914.53 88888.00 2012-04-18 12:42:28.875 109 12494.70 1.25 54914.53 88888.00 2012-04-18 12:42:29.000 109 12494.67 1.23 54914.53 88888.00 2012-04-18 12:42:29.125 109 12494.65 1.23 54914.53 88888.00 2012-04-18 12:42:29.250 109 12494.67 1.25 54914.53 88888.00 2012-04-18 12:42:29.375 109 12494.70 1.23 54914.53 88888.00 2012-04-18 12:42:29.500 109 12494.67 1.20 54914.55 88888.00 2012-04-18 12:42:29.625 109 12494.73 1.23 54914.53 88888.00 2012-04-18 12:42:29.750 109 12494.70 1.25 54914.53 88888.00 2012-04-18 12:42:29.875 109 12494.65 1.25 54914.50 88888.00 2012-04-18 12:42:30.000 109 12494.62 1.25 54914.50 88888.00 2012-04-18 12:42:30.125 109 12494.55 1.23 54914.53 88888.00 2012-04-18 12:42:30.250 109 12494.58 1.25 54914.53 88888.00 2012-04-18 12:42:30.375 109 12494.65 1.23 54914.50 88888.00 2012-04-18 12:42:30.500 109 12494.60 1.25 54914.53 88888.00 2012-04-18 12:42:30.625 109 12494.58 1.23 54914.50 88888.00 2012-04-18 12:42:30.750 109 12494.62 1.23 54914.50 88888.00 2012-04-18 12:42:30.875 109 12494.62 1.20 54914.50 88888.00 2012-04-18 12:42:31.000 109 12494.62 1.23 54914.50 88888.00 2012-04-18 12:42:31.125 109 12494.62 1.23 54914.53 88888.00 2012-04-18 12:42:31.250 109 12494.60 1.23 54914.50 88888.00 2012-04-18 12:42:31.375 109 12494.60 1.23 54914.47 88888.00 2012-04-18 12:42:31.500 109 12494.62 1.23 54914.50 88888.00 2012-04-18 12:42:31.625 109 12494.67 1.20 54914.50 88888.00 2012-04-18 12:42:31.750 109 12494.67 1.25 54914.53 88888.00 2012-04-18 12:42:31.875 109 12494.65 1.25 54914.57 88888.00 2012-04-18 12:42:32.000 109 12494.65 1.25 54914.55 88888.00 2012-04-18 12:42:32.125 109 12494.62 1.23 54914.55 88888.00 2012-04-18 12:42:32.250 109 12494.60 1.23 54914.55 88888.00 2012-04-18 12:42:32.375 109 12494.58 1.25 54914.53 88888.00 2012-04-18 12:42:32.500 109 12494.55 1.23 54914.53 88888.00 2012-04-18 12:42:32.625 109 12494.52 1.20 54914.50 88888.00 2012-04-18 12:42:32.750 109 12494.55 1.23 54914.50 88888.00 2012-04-18 12:42:32.875 109 12494.60 1.23 54914.50 88888.00 2012-04-18 12:42:33.000 109 12494.60 1.20 54914.50 88888.00 2012-04-18 12:42:33.125 109 12494.58 1.20 54914.50 88888.00 2012-04-18 12:42:33.250 109 12494.58 1.23 54914.50 88888.00 2012-04-18 12:42:33.375 109 12494.60 1.23 54914.50 88888.00 2012-04-18 12:42:33.500 109 12494.52 1.23 54914.50 88888.00 2012-04-18 12:42:33.625 109 12494.50 1.20 54914.50 88888.00 2012-04-18 12:42:33.750 109 12494.55 1.18 54914.50 88888.00 2012-04-18 12:42:33.875 109 12494.52 1.20 54914.47 88888.00 2012-04-18 12:42:34.000 109 12494.50 1.15 54914.47 88888.00 2012-04-18 12:42:34.125 109 12494.48 1.20 54914.53 88888.00 2012-04-18 12:42:34.250 109 12494.55 1.20 54914.53 88888.00 2012-04-18 12:42:34.375 109 12494.58 1.18 54914.50 88888.00 2012-04-18 12:42:34.500 109 12494.48 1.20 54914.53 88888.00 2012-04-18 12:42:34.625 109 12494.45 1.20 54914.50 88888.00 2012-04-18 12:42:34.750 109 12494.50 1.20 54914.50 88888.00 2012-04-18 12:42:34.875 109 12494.50 1.15 54914.47 88888.00 2012-04-18 12:42:35.000 109 12494.48 1.18 54914.47 88888.00 2012-04-18 12:42:35.125 109 12494.45 1.20 54914.47 88888.00 2012-04-18 12:42:35.250 109 12494.42 1.20 54914.47 88888.00 2012-04-18 12:42:35.375 109 12494.50 1.20 54914.47 88888.00 2012-04-18 12:42:35.500 109 12494.55 1.20 54914.47 88888.00 2012-04-18 12:42:35.625 109 12494.50 1.18 54914.47 88888.00 2012-04-18 12:42:35.750 109 12494.50 1.15 54914.47 88888.00 2012-04-18 12:42:35.875 109 12494.55 1.15 54914.47 88888.00 2012-04-18 12:42:36.000 109 12494.58 1.12 54914.45 88888.00 2012-04-18 12:42:36.125 109 12494.55 1.12 54914.43 88888.00 2012-04-18 12:42:36.250 109 12494.55 1.18 54914.47 88888.00 2012-04-18 12:42:36.375 109 12494.55 1.23 54914.47 88888.00 2012-04-18 12:42:36.500 109 12494.52 1.20 54914.47 88888.00 2012-04-18 12:42:36.625 109 12494.58 1.18 54914.45 88888.00 2012-04-18 12:42:36.750 109 12494.58 1.20 54914.45 88888.00 2012-04-18 12:42:36.875 109 12494.62 1.23 54914.45 88888.00 2012-04-18 12:42:37.000 109 12494.55 1.23 54914.45 88888.00 2012-04-18 12:42:37.125 109 12494.48 1.20 54914.45 88888.00 2012-04-18 12:42:37.250 109 12494.45 1.18 54914.43 88888.00 2012-04-18 12:42:37.375 109 12494.52 1.23 54914.45 88888.00 2012-04-18 12:42:37.500 109 12494.55 1.20 54914.45 88888.00 2012-04-18 12:42:37.625 109 12494.58 1.23 54914.45 88888.00 2012-04-18 12:42:37.750 109 12494.58 1.20 54914.45 88888.00 2012-04-18 12:42:37.875 109 12494.52 1.20 54914.45 88888.00 2012-04-18 12:42:38.000 109 12494.48 1.20 54914.45 88888.00 2012-04-18 12:42:38.125 109 12494.42 1.20 54914.45 88888.00 2012-04-18 12:42:38.250 109 12494.38 1.20 54914.45 88888.00 2012-04-18 12:42:38.375 109 12494.45 1.23 54914.43 88888.00 2012-04-18 12:42:38.500 109 12494.52 1.23 54914.45 88888.00 2012-04-18 12:42:38.625 109 12494.50 1.20 54914.45 88888.00 2012-04-18 12:42:38.750 109 12494.45 1.20 54914.45 88888.00 2012-04-18 12:42:38.875 109 12494.45 1.20 54914.43 88888.00 2012-04-18 12:42:39.000 109 12494.45 1.23 54914.43 88888.00 2012-04-18 12:42:39.125 109 12494.48 1.23 54914.43 88888.00 2012-04-18 12:42:39.250 109 12494.42 1.23 54914.43 88888.00 2012-04-18 12:42:39.375 109 12494.45 1.23 54914.43 88888.00 2012-04-18 12:42:39.500 109 12494.42 1.23 54914.43 88888.00 2012-04-18 12:42:39.625 109 12494.40 1.25 54914.47 88888.00 2012-04-18 12:42:39.750 109 12494.42 1.23 54914.45 88888.00 2012-04-18 12:42:39.875 109 12494.45 1.23 54914.45 88888.00 2012-04-18 12:42:40.000 109 12494.42 1.23 54914.45 88888.00 2012-04-18 12:42:40.125 109 12494.40 1.20 54914.47 88888.00 2012-04-18 12:42:40.250 109 12494.40 1.20 54914.43 88888.00 2012-04-18 12:42:40.375 109 12494.45 1.20 54914.45 88888.00 2012-04-18 12:42:40.500 109 12494.42 1.20 54914.43 88888.00 2012-04-18 12:42:40.625 109 12494.40 1.18 54914.43 88888.00 2012-04-18 12:42:40.750 109 12494.42 1.20 54914.43 88888.00 2012-04-18 12:42:40.875 109 12494.40 1.25 54914.43 88888.00 2012-04-18 12:42:41.000 109 12494.40 1.25 54914.43 88888.00 2012-04-18 12:42:41.125 109 12494.42 1.25 54914.40 88888.00 2012-04-18 12:42:41.250 109 12494.42 1.25 54914.43 88888.00 2012-04-18 12:42:41.375 109 12494.45 1.27 54914.43 88888.00 2012-04-18 12:42:41.500 109 12494.48 1.27 54914.43 88888.00 2012-04-18 12:42:41.625 109 12494.48 1.27 54914.40 88888.00 2012-04-18 12:42:41.750 109 12494.38 1.27 54914.40 88888.00 2012-04-18 12:42:41.875 109 12494.35 1.23 54914.38 88888.00 2012-04-18 12:42:42.000 109 12494.40 1.25 54914.40 88888.00 2012-04-18 12:42:42.125 109 12494.42 1.30 54914.43 88888.00 2012-04-18 12:42:42.250 109 12494.38 1.27 54914.40 88888.00 2012-04-18 12:42:42.375 109 12494.35 1.25 54914.38 88888.00 2012-04-18 12:42:42.500 109 12494.27 1.30 54914.40 88888.00 2012-04-18 12:42:42.625 109 12494.25 1.27 54914.40 88888.00 2012-04-18 12:42:42.750 109 12494.30 1.30 54914.43 88888.00 2012-04-18 12:42:42.875 109 12494.35 1.27 54914.40 88888.00 2012-04-18 12:42:43.000 109 12494.35 1.27 54914.40 88888.00 2012-04-18 12:42:43.125 109 12494.33 1.23 54914.40 88888.00 2012-04-18 12:42:43.250 109 12494.35 1.25 54914.40 88888.00 2012-04-18 12:42:43.375 109 12494.33 1.27 54914.43 88888.00 2012-04-18 12:42:43.500 109 12494.33 1.30 54914.40 88888.00 2012-04-18 12:42:43.625 109 12494.38 1.27 54914.40 88888.00 2012-04-18 12:42:43.750 109 12494.45 1.30 54914.40 88888.00 2012-04-18 12:42:43.875 109 12494.42 1.27 54914.38 88888.00 2012-04-18 12:42:44.000 109 12494.35 1.30 54914.40 88888.00 2012-04-18 12:42:44.125 109 12494.33 1.27 54914.40 88888.00 2012-04-18 12:42:44.250 109 12494.35 1.27 54914.40 88888.00 2012-04-18 12:42:44.375 109 12494.38 1.30 54914.40 88888.00 2012-04-18 12:42:44.500 109 12494.35 1.30 54914.40 88888.00 2012-04-18 12:42:44.625 109 12494.38 1.32 54914.40 88888.00 2012-04-18 12:42:44.750 109 12494.35 1.32 54914.40 88888.00 2012-04-18 12:42:44.875 109 12494.38 1.30 54914.40 88888.00 2012-04-18 12:42:45.000 109 12494.38 1.27 54914.38 88888.00 2012-04-18 12:42:45.125 109 12494.40 1.27 54914.40 88888.00 2012-04-18 12:42:45.250 109 12494.27 1.25 54914.40 88888.00 2012-04-18 12:42:45.375 109 12494.27 1.27 54914.38 88888.00 2012-04-18 12:42:45.500 109 12494.30 1.27 54914.40 88888.00 2012-04-18 12:42:45.625 109 12494.38 1.25 54914.38 88888.00 2012-04-18 12:42:45.750 109 12494.40 1.23 54914.35 88888.00 2012-04-18 12:42:45.875 109 12494.38 1.25 54914.38 88888.00 2012-04-18 12:42:46.000 109 12494.33 1.25 54914.35 88888.00 2012-04-18 12:42:46.125 109 12494.35 1.23 54914.38 88888.00 2012-04-18 12:42:46.250 109 12494.38 1.25 54914.35 88888.00 2012-04-18 12:42:46.375 109 12494.38 1.25 54914.35 88888.00 2012-04-18 12:42:46.500 109 12494.33 1.25 54914.35 88888.00 2012-04-18 12:42:46.625 109 12494.35 1.27 54914.35 88888.00 2012-04-18 12:42:46.750 109 12494.38 1.27 54914.38 88888.00 2012-04-18 12:42:46.875 109 12494.33 1.25 54914.38 88888.00 2012-04-18 12:42:47.000 109 12494.33 1.25 54914.38 88888.00 2012-04-18 12:42:47.125 109 12494.30 1.25 54914.38 88888.00 2012-04-18 12:42:47.250 109 12494.30 1.25 54914.38 88888.00 2012-04-18 12:42:47.375 109 12494.27 1.27 54914.38 88888.00 2012-04-18 12:42:47.500 109 12494.25 1.27 54914.38 88888.00 2012-04-18 12:42:47.625 109 12494.27 1.25 54914.35 88888.00 2012-04-18 12:42:47.750 109 12494.25 1.25 54914.32 88888.00 2012-04-18 12:42:47.875 109 12494.33 1.23 54914.32 88888.00 2012-04-18 12:42:48.000 109 12494.25 1.23 54914.35 88888.00 2012-04-18 12:42:48.125 109 12494.17 1.25 54914.35 88888.00 2012-04-18 12:42:48.250 109 12494.10 1.25 54914.32 88888.00 2012-04-18 12:42:48.375 109 12494.17 1.25 54914.32 88888.00 2012-04-18 12:42:48.500 109 12494.23 1.25 54914.32 88888.00 2012-04-18 12:42:48.625 109 12494.20 1.20 54914.32 88888.00 2012-04-18 12:42:48.750 109 12494.17 1.12 54914.35 88888.00 2012-04-18 12:42:48.875 109 12494.23 1.18 54914.32 88888.00 2012-04-18 12:42:49.000 109 12494.27 1.18 54914.32 88888.00 2012-04-18 12:42:49.125 109 12494.30 1.18 54914.32 88888.00 2012-04-18 12:42:49.250 109 12494.23 1.15 54914.32 88888.00 2012-04-18 12:42:49.375 109 12494.17 1.15 54914.32 88888.00 2012-04-18 12:42:49.500 109 12494.15 1.18 54914.32 88888.00 2012-04-18 12:42:49.625 109 12494.20 1.12 54914.35 88888.00 2012-04-18 12:42:49.750 109 12494.20 1.15 54914.35 88888.00 2012-04-18 12:42:49.875 109 12494.23 1.15 54914.38 88888.00 2012-04-18 12:42:50.000 109 12494.23 1.15 54914.35 88888.00 2012-04-18 12:42:50.125 109 12494.15 1.15 54914.35 88888.00 2012-04-18 12:42:50.250 109 12494.05 1.15 54914.32 88888.00 2012-04-18 12:42:50.375 109 12494.05 1.15 54914.32 88888.00 2012-04-18 12:42:50.500 109 12494.05 1.15 54914.30 88888.00 2012-04-18 12:42:50.625 109 12494.05 1.15 54914.32 88888.00 2012-04-18 12:42:50.750 109 12494.10 1.12 54914.30 88888.00 2012-04-18 12:42:50.875 109 12494.12 1.12 54914.35 88888.00 2012-04-18 12:42:51.000 109 12494.12 1.07 54914.32 88888.00 2012-04-18 12:42:51.125 109 12494.05 1.10 54914.32 88888.00 2012-04-18 12:42:51.250 109 12494.05 1.05 54914.35 88888.00 2012-04-18 12:42:51.375 109 12494.10 1.05 54914.35 88888.00 2012-04-18 12:42:51.500 109 12494.10 1.07 54914.35 88888.00 2012-04-18 12:42:51.625 109 12494.08 1.07 54914.35 88888.00 2012-04-18 12:42:51.750 109 12494.05 1.02 54914.32 88888.00 2012-04-18 12:42:51.875 109 12494.02 1.02 54914.35 88888.00 2012-04-18 12:42:52.000 109 12494.02 1.02 54914.38 88888.00 2012-04-18 12:42:52.125 109 12494.02 1.02 54914.35 88888.00 2012-04-18 12:42:52.250 109 12494.00 0.97 54914.35 88888.00 2012-04-18 12:42:52.375 109 12494.00 0.97 54914.35 88888.00 2012-04-18 12:42:52.500 109 12494.00 0.97 54914.32 88888.00 2012-04-18 12:42:52.625 109 12494.00 0.97 54914.32 88888.00 2012-04-18 12:42:52.750 109 12494.00 0.95 54914.32 88888.00 2012-04-18 12:42:52.875 109 12493.92 0.97 54914.35 88888.00 2012-04-18 12:42:53.000 109 12493.85 1.00 54914.38 88888.00 2012-04-18 12:42:53.125 109 12493.83 0.97 54914.38 88888.00 2012-04-18 12:42:53.250 109 12493.83 0.93 54914.35 88888.00 2012-04-18 12:42:53.375 109 12493.95 0.93 54914.35 88888.00 2012-04-18 12:42:53.500 109 12493.95 0.95 54914.32 88888.00 2012-04-18 12:42:53.625 109 12493.92 0.90 54914.32 88888.00 2012-04-18 12:42:53.750 109 12493.88 0.90 54914.32 88888.00 2012-04-18 12:42:53.875 109 12493.88 0.93 54914.32 88888.00 2012-04-18 12:42:54.000 109 12493.90 0.93 54914.35 88888.00 2012-04-18 12:42:54.125 109 12493.88 0.93 54914.35 88888.00 2012-04-18 12:42:54.250 109 12493.85 0.93 54914.32 88888.00 2012-04-18 12:42:54.375 109 12493.88 0.90 54914.32 88888.00 2012-04-18 12:42:54.500 109 12493.88 0.88 54914.32 88888.00 2012-04-18 12:42:54.625 109 12493.88 0.88 54914.35 88888.00 2012-04-18 12:42:54.750 109 12493.85 0.85 54914.38 88888.00 2012-04-18 12:42:54.875 109 12493.83 0.85 54914.38 88888.00 2012-04-18 12:42:55.000 109 12493.85 0.82 54914.35 88888.00 2012-04-18 12:42:55.125 109 12493.83 0.82 54914.32 88888.00 2012-04-18 12:42:55.250 109 12493.83 0.82 54914.32 88888.00 2012-04-18 12:42:55.375 109 12493.83 0.85 54914.32 88888.00 2012-04-18 12:42:55.500 109 12493.80 0.82 54914.32 88888.00 2012-04-18 12:42:55.625 109 12493.75 0.82 54914.32 88888.00 2012-04-18 12:42:55.750 109 12493.75 0.80 54914.32 88888.00 2012-04-18 12:42:55.875 109 12493.75 0.80 54914.32 88888.00 2012-04-18 12:42:56.000 109 12493.75 0.80 54914.32 88888.00 2012-04-18 12:42:56.125 109 12493.73 0.82 54914.35 88888.00 2012-04-18 12:42:56.250 109 12493.67 0.82 54914.38 88888.00 2012-04-18 12:42:56.375 109 12493.70 0.82 54914.38 88888.00 2012-04-18 12:42:56.500 109 12493.67 0.80 54914.38 88888.00 2012-04-18 12:42:56.625 109 12493.67 0.78 54914.35 88888.00 2012-04-18 12:42:56.750 109 12493.70 0.78 54914.32 88888.00 2012-04-18 12:42:56.875 109 12493.77 0.75 54914.32 88888.00 2012-04-18 12:42:57.000 109 12493.80 0.72 54914.30 88888.00 2012-04-18 12:42:57.125 109 12493.70 0.75 54914.32 88888.00 2012-04-18 12:42:57.250 109 12493.65 0.78 54914.30 88888.00 2012-04-18 12:42:57.375 109 12493.75 0.78 54914.30 88888.00 2012-04-18 12:42:57.500 109 12493.77 0.72 54914.30 88888.00 2012-04-18 12:42:57.625 109 12493.77 0.70 54914.30 88888.00 2012-04-18 12:42:57.750 109 12493.75 0.72 54914.30 88888.00 2012-04-18 12:42:57.875 109 12493.75 0.70 54914.30 88888.00 2012-04-18 12:42:58.000 109 12493.77 0.68 54914.30 88888.00 2012-04-18 12:42:58.125 109 12493.75 0.70 54914.32 88888.00 2012-04-18 12:42:58.250 109 12493.73 0.68 54914.35 88888.00 2012-04-18 12:42:58.375 109 12493.70 0.68 54914.30 88888.00 2012-04-18 12:42:58.500 109 12493.75 0.62 54914.28 88888.00 2012-04-18 12:42:58.625 109 12493.70 0.62 54914.30 88888.00 2012-04-18 12:42:58.750 109 12493.73 0.60 54914.30 88888.00 2012-04-18 12:42:58.875 109 12493.75 0.57 54914.32 88888.00 2012-04-18 12:42:59.000 109 12493.70 0.60 54914.32 88888.00 2012-04-18 12:42:59.125 109 12493.70 0.60 54914.30 88888.00 2012-04-18 12:42:59.250 109 12493.67 0.57 54914.30 88888.00 2012-04-18 12:42:59.375 109 12493.67 0.57 54914.30 88888.00 2012-04-18 12:42:59.500 109 12493.67 0.57 54914.30 88888.00 2012-04-18 12:42:59.625 109 12493.67 0.55 54914.32 88888.00 2012-04-18 12:42:59.750 109 12493.65 0.53 54914.32 88888.00 2012-04-18 12:42:59.875 109 12493.67 0.53 54914.28 88888.00 2012-04-18 12:43:00.000 109 12493.67 0.53 54914.28 88888.00 2012-04-18 12:43:00.125 109 12493.67 0.50 54914.28 88888.00 2012-04-18 12:43:00.250 109 12493.65 0.50 54914.30 88888.00 2012-04-18 12:43:00.375 109 12493.62 0.50 54914.30 88888.00 2012-04-18 12:43:00.500 109 12493.62 0.47 54914.32 88888.00 2012-04-18 12:43:00.625 109 12493.60 0.50 54914.30 88888.00 2012-04-18 12:43:00.750 109 12493.62 0.47 54914.32 88888.00 2012-04-18 12:43:00.875 109 12493.55 0.45 54914.32 88888.00 2012-04-18 12:43:01.000 109 12493.58 0.42 54914.30 88888.00 2012-04-18 12:43:01.125 109 12493.62 0.45 54914.30 88888.00 2012-04-18 12:43:01.250 109 12493.58 0.40 54914.28 88888.00 2012-04-18 12:43:01.375 109 12493.55 0.42 54914.30 88888.00 2012-04-18 12:43:01.500 109 12493.55 0.47 54914.30 88888.00 2012-04-18 12:43:01.625 109 12493.58 0.45 54914.32 88888.00 2012-04-18 12:43:01.750 109 12493.58 0.42 54914.35 88888.00 2012-04-18 12:43:01.875 109 12493.60 0.42 54914.32 88888.00 2012-04-18 12:43:02.000 109 12493.62 0.40 54914.30 88888.00 2012-04-18 12:43:02.125 109 12493.62 0.38 54914.30 88888.00 2012-04-18 12:43:02.250 109 12493.60 0.35 54914.30 88888.00 2012-04-18 12:43:02.375 109 12493.60 0.35 54914.30 88888.00 2012-04-18 12:43:02.500 109 12493.58 0.33 54914.32 88888.00 2012-04-18 12:43:02.625 109 12493.58 0.33 54914.30 88888.00 2012-04-18 12:43:02.750 109 12493.50 0.30 54914.30 88888.00 2012-04-18 12:43:02.875 109 12493.48 0.30 54914.30 88888.00 2012-04-18 12:43:03.000 109 12493.45 0.28 54914.32 88888.00 2012-04-18 12:43:03.125 109 12493.45 0.25 54914.32 88888.00 2012-04-18 12:43:03.250 109 12493.42 0.20 54914.32 88888.00 2012-04-18 12:43:03.375 109 12493.45 0.23 54914.32 88888.00 2012-04-18 12:43:03.500 109 12493.48 0.23 54914.30 88888.00 2012-04-18 12:43:03.625 109 12493.50 0.23 54914.30 88888.00 2012-04-18 12:43:03.750 109 12493.50 0.20 54914.32 88888.00 2012-04-18 12:43:03.875 109 12493.48 0.20 54914.32 88888.00 2012-04-18 12:43:04.000 109 12493.48 0.23 54914.32 88888.00 2012-04-18 12:43:04.125 109 12493.48 0.25 54914.32 88888.00 2012-04-18 12:43:04.250 109 12493.52 0.20 54914.32 88888.00 2012-04-18 12:43:04.375 109 12493.52 0.20 54914.30 88888.00 2012-04-18 12:43:04.500 109 12493.48 0.17 54914.30 88888.00 2012-04-18 12:43:04.625 109 12493.42 0.17 54914.30 88888.00 2012-04-18 12:43:04.750 109 12493.40 0.20 54914.32 88888.00 2012-04-18 12:43:04.875 109 12493.42 0.17 54914.32 88888.00 2012-04-18 12:43:05.000 109 12493.40 0.15 54914.32 88888.00 2012-04-18 12:43:05.125 109 12493.38 0.15 54914.35 88888.00 2012-04-18 12:43:05.250 109 12493.40 0.12 54914.32 88888.00 2012-04-18 12:43:05.375 109 12493.40 0.12 54914.32 88888.00 2012-04-18 12:43:05.500 109 12493.35 0.10 54914.32 88888.00 2012-04-18 12:43:05.625 109 12493.33 0.10 54914.32 88888.00 2012-04-18 12:43:05.750 109 12493.30 0.12 54914.32 88888.00 2012-04-18 12:43:05.875 109 12493.35 0.12 54914.30 88888.00 2012-04-18 12:43:06.000 109 12493.33 0.10 54914.30 88888.00 2012-04-18 12:43:06.125 109 12493.33 0.05 54914.32 88888.00 2012-04-18 12:43:06.250 109 12493.33 0.05 54914.35 88888.00 2012-04-18 12:43:06.375 109 12493.38 0.05 54914.35 88888.00 2012-04-18 12:43:06.500 109 12493.40 0.07 54914.35 88888.00 2012-04-18 12:43:06.625 109 12493.40 0.05 54914.32 88888.00 2012-04-18 12:43:06.750 109 12493.40 0.03 54914.32 88888.00 2012-04-18 12:43:06.875 109 12493.35 0.03 54914.35 88888.00 2012-04-18 12:43:07.000 109 12493.35 0.03 54914.35 88888.00 2012-04-18 12:43:07.125 109 12493.27 0.00 54914.35 88888.00 2012-04-18 12:43:07.250 109 12493.25 0.00 54914.32 88888.00 2012-04-18 12:43:07.375 109 12493.25 0.00 54914.32 88888.00 2012-04-18 12:43:07.500 109 12493.23 0.00 54914.35 88888.00 2012-04-18 12:43:07.625 109 12493.25 0.00 54914.32 88888.00 2012-04-18 12:43:07.750 109 12493.20 -0.03 54914.30 88888.00 2012-04-18 12:43:07.875 109 12493.15 -0.05 54914.30 88888.00 2012-04-18 12:43:08.000 109 12493.20 -0.05 54914.30 88888.00 2012-04-18 12:43:08.125 109 12493.17 -0.05 54914.32 88888.00 2012-04-18 12:43:08.250 109 12493.20 -0.07 54914.32 88888.00 2012-04-18 12:43:08.375 109 12493.25 -0.07 54914.32 88888.00 2012-04-18 12:43:08.500 109 12493.27 -0.10 54914.32 88888.00 2012-04-18 12:43:08.625 109 12493.25 -0.10 54914.32 88888.00 2012-04-18 12:43:08.750 109 12493.17 -0.10 54914.32 88888.00 2012-04-18 12:43:08.875 109 12493.12 -0.05 54914.35 88888.00 2012-04-18 12:43:09.000 109 12493.17 -0.05 54914.32 88888.00 2012-04-18 12:43:09.125 109 12493.27 -0.07 54914.35 88888.00 2012-04-18 12:43:09.250 109 12493.23 -0.12 54914.35 88888.00 2012-04-18 12:43:09.375 109 12493.20 -0.10 54914.35 88888.00 2012-04-18 12:43:09.500 109 12493.15 -0.07 54914.32 88888.00 2012-04-18 12:43:09.625 109 12493.15 -0.10 54914.32 88888.00 2012-04-18 12:43:09.750 109 12493.15 -0.12 54914.32 88888.00 2012-04-18 12:43:09.875 109 12493.12 -0.12 54914.32 88888.00 2012-04-18 12:43:10.000 109 12493.15 -0.17 54914.30 88888.00 2012-04-18 12:43:10.125 109 12493.15 -0.15 54914.30 88888.00 2012-04-18 12:43:10.250 109 12493.15 -0.15 54914.32 88888.00 2012-04-18 12:43:10.375 109 12493.15 -0.12 54914.35 88888.00 2012-04-18 12:43:10.500 109 12493.05 -0.10 54914.35 88888.00 2012-04-18 12:43:10.625 109 12493.00 -0.10 54914.32 88888.00 2012-04-18 12:43:10.750 109 12493.00 -0.15 54914.32 88888.00 2012-04-18 12:43:10.875 109 12493.08 -0.15 54914.30 88888.00 2012-04-18 12:43:11.000 109 12493.15 -0.15 54914.30 88888.00 2012-04-18 12:43:11.125 109 12493.02 -0.17 54914.32 88888.00 2012-04-18 12:43:11.250 109 12492.98 -0.17 54914.32 88888.00 2012-04-18 12:43:11.375 109 12493.05 -0.17 54914.30 88888.00 2012-04-18 12:43:11.500 109 12493.10 -0.23 54914.30 88888.00 2012-04-18 12:43:11.625 109 12493.10 -0.25 54914.32 88888.00 2012-04-18 12:43:11.750 109 12493.12 -0.23 54914.32 88888.00 2012-04-18 12:43:11.875 109 12493.10 -0.23 54914.30 88888.00 2012-04-18 12:43:12.000 109 12493.15 -0.23 54914.30 88888.00 2012-04-18 12:43:12.125 109 12493.12 -0.20 54914.30 88888.00 2012-04-18 12:43:12.250 109 12493.10 -0.23 54914.30 88888.00 2012-04-18 12:43:12.375 109 12493.08 -0.25 54914.30 88888.00 2012-04-18 12:43:12.500 109 12493.02 -0.28 54914.30 88888.00 2012-04-18 12:43:12.625 109 12493.05 -0.25 54914.30 88888.00 2012-04-18 12:43:12.750 109 12493.02 -0.25 54914.30 88888.00 2012-04-18 12:43:12.875 109 12492.98 -0.25 54914.30 88888.00 2012-04-18 12:43:13.000 109 12493.00 -0.28 54914.28 88888.00 2012-04-18 12:43:13.125 109 12493.05 -0.28 54914.30 88888.00 2012-04-18 12:43:13.250 109 12493.02 -0.28 54914.32 88888.00 2012-04-18 12:43:13.375 109 12493.08 -0.25 54914.30 88888.00 2012-04-18 12:43:13.500 109 12493.02 -0.28 54914.30 88888.00 2012-04-18 12:43:13.625 109 12493.00 -0.30 54914.30 88888.00 2012-04-18 12:43:13.750 109 12492.92 -0.30 54914.28 88888.00 2012-04-18 12:43:13.875 109 12492.90 -0.33 54914.30 88888.00 2012-04-18 12:43:14.000 109 12492.92 -0.35 54914.30 88888.00 2012-04-18 12:43:14.125 109 12492.92 -0.33 54914.32 88888.00 2012-04-18 12:43:14.250 109 12492.90 -0.38 54914.30 88888.00 2012-04-18 12:43:14.375 109 12492.92 -0.38 54914.30 88888.00 2012-04-18 12:43:14.500 109 12492.92 -0.35 54914.30 88888.00 2012-04-18 12:43:14.625 109 12492.92 -0.35 54914.30 88888.00 2012-04-18 12:43:14.750 109 12492.92 -0.35 54914.30 88888.00 2012-04-18 12:43:14.875 109 12492.92 -0.33 54914.28 88888.00 2012-04-18 12:43:15.000 109 12492.95 -0.35 54914.22 88888.00 2012-04-18 12:43:15.125 109 12492.95 -0.40 54914.28 88888.00 2012-04-18 12:43:15.250 109 12492.90 -0.40 54914.30 88888.00 2012-04-18 12:43:15.375 109 12492.88 -0.42 54914.30 88888.00 2012-04-18 12:43:15.500 109 12492.85 -0.40 54914.28 88888.00 2012-04-18 12:43:15.625 109 12492.88 -0.40 54914.28 88888.00 2012-04-18 12:43:15.750 109 12492.90 -0.40 54914.28 88888.00 2012-04-18 12:43:15.875 109 12492.92 -0.40 54914.28 88888.00 2012-04-18 12:43:16.000 109 12492.92 -0.42 54914.28 88888.00 2012-04-18 12:43:16.125 109 12492.92 -0.40 54914.28 88888.00 2012-04-18 12:43:16.250 109 12492.90 -0.47 54914.28 88888.00 2012-04-18 12:43:16.375 109 12492.90 -0.47 54914.28 88888.00 2012-04-18 12:43:16.500 109 12492.90 -0.47 54914.28 88888.00 2012-04-18 12:43:16.625 109 12492.92 -0.47 54914.30 88888.00 2012-04-18 12:43:16.750 109 12492.90 -0.47 54914.30 88888.00 2012-04-18 12:43:16.875 109 12492.88 -0.50 54914.28 88888.00 2012-04-18 12:43:17.000 109 12492.85 -0.53 54914.22 88888.00 2012-04-18 12:43:17.125 109 12492.88 -0.53 54914.25 88888.00 2012-04-18 12:43:17.250 109 12492.88 -0.53 54914.28 88888.00 2012-04-18 12:43:17.375 109 12492.88 -0.53 54914.25 88888.00 2012-04-18 12:43:17.500 109 12492.83 -0.53 54914.28 88888.00 2012-04-18 12:43:17.625 109 12492.83 -0.53 54914.28 88888.00 2012-04-18 12:43:17.750 109 12492.85 -0.55 54914.28 88888.00 2012-04-18 12:43:17.875 109 12492.90 -0.57 54914.28 88888.00 2012-04-18 12:43:18.000 109 12492.90 -0.57 54914.28 88888.00 2012-04-18 12:43:18.125 109 12492.85 -0.60 54914.30 88888.00 2012-04-18 12:43:18.250 109 12492.83 -0.60 54914.30 88888.00 2012-04-18 12:43:18.375 109 12492.88 -0.57 54914.30 88888.00 2012-04-18 12:43:18.500 109 12492.90 -0.60 54914.28 88888.00 2012-04-18 12:43:18.625 109 12492.92 -0.62 54914.28 88888.00 2012-04-18 12:43:18.750 109 12492.88 -0.60 54914.25 88888.00 2012-04-18 12:43:18.875 109 12492.83 -0.65 54914.25 88888.00 2012-04-18 12:43:19.000 109 12492.83 -0.65 54914.28 88888.00 2012-04-18 12:43:19.125 109 12492.88 -0.68 54914.25 88888.00 2012-04-18 12:43:19.250 109 12492.90 -0.70 54914.28 88888.00 2012-04-18 12:43:19.375 109 12492.88 -0.65 54914.30 88888.00 2012-04-18 12:43:19.500 109 12492.90 -0.68 54914.30 88888.00 2012-04-18 12:43:19.625 109 12492.85 -0.70 54914.30 88888.00 2012-04-18 12:43:19.750 109 12492.88 -0.72 54914.28 88888.00 2012-04-18 12:43:19.875 109 12492.88 -0.75 54914.25 88888.00 2012-04-18 12:43:20.000 109 12492.88 -0.75 54914.25 88888.00 2012-04-18 12:43:20.125 109 12492.85 -0.72 54914.28 88888.00 2012-04-18 12:43:20.250 109 12492.80 -0.72 54914.25 88888.00 2012-04-18 12:43:20.375 109 12492.77 -0.72 54914.25 88888.00 2012-04-18 12:43:20.500 109 12492.80 -0.75 54914.25 88888.00 2012-04-18 12:43:20.625 109 12492.83 -0.75 54914.25 88888.00 2012-04-18 12:43:20.750 109 12492.83 -0.70 54914.25 88888.00 2012-04-18 12:43:20.875 109 12492.83 -0.72 54914.25 88888.00 2012-04-18 12:43:21.000 109 12492.83 -0.72 54914.22 88888.00 2012-04-18 12:43:21.125 109 12492.80 -0.75 54914.25 88888.00 2012-04-18 12:43:21.250 109 12492.83 -0.75 54914.25 88888.00 2012-04-18 12:43:21.375 109 12492.83 -0.75 54914.25 88888.00 2012-04-18 12:43:21.500 109 12492.83 -0.78 54914.22 88888.00 2012-04-18 12:43:21.625 109 12492.80 -0.80 54914.20 88888.00 2012-04-18 12:43:21.750 109 12492.80 -0.80 54914.22 88888.00 2012-04-18 12:43:21.875 109 12492.75 -0.80 54914.22 88888.00 2012-04-18 12:43:22.000 109 12492.77 -0.82 54914.22 88888.00 2012-04-18 12:43:22.125 109 12492.83 -0.80 54914.22 88888.00 2012-04-18 12:43:22.250 109 12492.80 -0.80 54914.22 88888.00 2012-04-18 12:43:22.375 109 12492.77 -0.82 54914.20 88888.00 2012-04-18 12:43:22.500 109 12492.75 -0.80 54914.22 88888.00 2012-04-18 12:43:22.625 109 12492.77 -0.80 54914.20 88888.00 2012-04-18 12:43:22.750 109 12492.77 -0.82 54914.20 88888.00 2012-04-18 12:43:22.875 109 12492.80 -0.82 54914.20 88888.00 2012-04-18 12:43:23.000 109 12492.77 -0.82 54914.18 88888.00 2012-04-18 12:43:23.125 109 12492.75 -0.85 54914.20 88888.00 2012-04-18 12:43:23.250 109 12492.70 -0.88 54914.22 88888.00 2012-04-18 12:43:23.375 109 12492.73 -0.85 54914.22 88888.00 2012-04-18 12:43:23.500 109 12492.75 -0.88 54914.20 88888.00 2012-04-18 12:43:23.625 109 12492.75 -0.88 54914.18 88888.00 2012-04-18 12:43:23.750 109 12492.70 -0.88 54914.20 88888.00 2012-04-18 12:43:23.875 109 12492.73 -0.88 54914.20 88888.00 2012-04-18 12:43:24.000 109 12492.77 -0.90 54914.20 88888.00 2012-04-18 12:43:24.125 109 12492.75 -0.90 54914.20 88888.00 2012-04-18 12:43:24.250 109 12492.75 -0.90 54914.22 88888.00 2012-04-18 12:43:24.375 109 12492.75 -0.88 54914.22 88888.00 2012-04-18 12:43:24.500 109 12492.70 -0.90 54914.18 88888.00 2012-04-18 12:43:24.625 109 12492.75 -0.90 54914.15 88888.00 2012-04-18 12:43:24.750 109 12492.80 -0.90 54914.15 88888.00 2012-04-18 12:43:24.875 109 12492.80 -0.90 54914.18 88888.00 2012-04-18 12:43:25.000 109 12492.83 -0.90 54914.18 88888.00 2012-04-18 12:43:25.125 109 12492.80 -0.90 54914.18 88888.00 2012-04-18 12:43:25.250 109 12492.75 -0.95 54914.15 88888.00 2012-04-18 12:43:25.375 109 12492.77 -0.95 54914.15 88888.00 2012-04-18 12:43:25.500 109 12492.83 -0.95 54914.15 88888.00 2012-04-18 12:43:25.625 109 12492.88 -0.93 54914.15 88888.00 2012-04-18 12:43:25.750 109 12492.88 -0.93 54914.12 88888.00 2012-04-18 12:43:25.875 109 12492.83 -0.93 54914.12 88888.00 2012-04-18 12:43:26.000 109 12492.88 -0.97 54914.12 88888.00 2012-04-18 12:43:26.125 109 12492.90 -0.97 54914.12 88888.00 2012-04-18 12:43:26.250 109 12492.90 -1.02 54914.12 88888.00 2012-04-18 12:43:26.375 109 12492.90 -1.00 54914.10 88888.00 2012-04-18 12:43:26.500 109 12492.83 -1.02 54914.12 88888.00 2012-04-18 12:43:26.625 109 12492.85 -1.00 54914.10 88888.00 2012-04-18 12:43:26.750 109 12492.88 -1.00 54914.10 88888.00 2012-04-18 12:43:26.875 109 12492.85 -0.97 54914.12 88888.00 2012-04-18 12:43:27.000 109 12492.83 -1.00 54914.12 88888.00 2012-04-18 12:43:27.125 109 12492.83 -1.00 54914.10 88888.00 2012-04-18 12:43:27.250 109 12492.85 -1.05 54914.10 88888.00 2012-04-18 12:43:27.375 109 12492.85 -1.02 54914.10 88888.00 2012-04-18 12:43:27.500 109 12492.88 -1.05 54914.10 88888.00 2012-04-18 12:43:27.625 109 12492.95 -1.05 54914.07 88888.00 2012-04-18 12:43:27.750 109 12492.95 -1.05 54914.10 88888.00 2012-04-18 12:43:27.875 109 12492.90 -1.02 54914.07 88888.00 2012-04-18 12:43:28.000 109 12492.90 -1.02 54914.07 88888.00 2012-04-18 12:43:28.125 109 12492.95 -1.05 54914.07 88888.00 2012-04-18 12:43:28.250 109 12492.95 -1.07 54914.10 88888.00 2012-04-18 12:43:28.375 109 12492.92 -1.07 54914.10 88888.00 2012-04-18 12:43:28.500 109 12492.88 -1.05 54914.07 88888.00 2012-04-18 12:43:28.625 109 12492.85 -1.07 54914.05 88888.00 2012-04-18 12:43:28.750 109 12492.88 -1.07 54914.03 88888.00 2012-04-18 12:43:28.875 109 12492.88 -1.07 54914.03 88888.00 2012-04-18 12:43:29.000 109 12492.92 -1.10 54914.03 88888.00 2012-04-18 12:43:29.125 109 12492.92 -1.10 54914.03 88888.00 2012-04-18 12:43:29.250 109 12492.85 -1.12 54914.05 88888.00 2012-04-18 12:43:29.375 109 12492.88 -1.07 54914.03 88888.00 2012-04-18 12:43:29.500 109 12492.98 -1.10 54914.03 88888.00 2012-04-18 12:43:29.625 109 12492.98 -1.12 54914.03 88888.00 2012-04-18 12:43:29.750 109 12492.90 -1.12 54914.03 88888.00 2012-04-18 12:43:29.875 109 12492.90 -1.10 54914.05 88888.00 2012-04-18 12:43:30.000 109 12492.90 -1.10 54914.05 88888.00 2012-04-18 12:43:30.125 109 12492.95 -1.12 54914.05 88888.00 2012-04-18 12:43:30.250 109 12492.95 -1.15 54914.00 88888.00 2012-04-18 12:43:30.375 109 12492.90 -1.12 54913.97 88888.00 2012-04-18 12:43:30.500 109 12492.83 -1.12 54913.97 88888.00 2012-04-18 12:43:30.625 109 12492.83 -1.15 54914.00 88888.00 2012-04-18 12:43:30.750 109 12492.90 -1.12 54914.00 88888.00 2012-04-18 12:43:30.875 109 12492.95 -1.10 54913.97 88888.00 2012-04-18 12:43:31.000 109 12492.92 -1.10 54913.95 88888.00 2012-04-18 12:43:31.125 109 12492.88 -1.15 54913.97 88888.00 2012-04-18 12:43:31.250 109 12492.85 -1.15 54913.97 88888.00 2012-04-18 12:43:31.375 109 12492.92 -1.12 54913.97 88888.00 2012-04-18 12:43:31.500 109 12492.90 -1.15 54913.97 88888.00 2012-04-18 12:43:31.625 109 12492.88 -1.12 54913.97 88888.00 2012-04-18 12:43:31.750 109 12492.88 -1.12 54913.97 88888.00 2012-04-18 12:43:31.875 109 12492.88 -1.15 54913.95 88888.00 2012-04-18 12:43:32.000 109 12492.88 -1.15 54913.97 88888.00 2012-04-18 12:43:32.125 109 12492.88 -1.15 54913.95 88888.00 2012-04-18 12:43:32.250 109 12492.85 -1.15 54913.95 88888.00 2012-04-18 12:43:32.375 109 12492.88 -1.15 54913.95 88888.00 2012-04-18 12:43:32.500 109 12492.88 -1.12 54913.95 88888.00 2012-04-18 12:43:32.625 109 12492.88 -1.15 54913.93 88888.00 2012-04-18 12:43:32.750 109 12492.88 -1.15 54913.93 88888.00 2012-04-18 12:43:32.875 109 12492.80 -1.12 54913.93 88888.00 2012-04-18 12:43:33.000 109 12492.83 -1.12 54913.90 88888.00 2012-04-18 12:43:33.125 109 12492.85 -1.12 54913.90 88888.00 2012-04-18 12:43:33.250 109 12492.88 -1.15 54913.90 88888.00 2012-04-18 12:43:33.375 109 12492.90 -1.15 54913.93 88888.00 2012-04-18 12:43:33.500 109 12492.95 -1.15 54913.90 88888.00 2012-04-18 12:43:33.625 109 12492.95 -1.15 54913.88 88888.00 2012-04-18 12:43:33.750 109 12492.92 -1.18 54913.88 88888.00 2012-04-18 12:43:33.875 109 12492.90 -1.15 54913.90 88888.00 2012-04-18 12:43:34.000 109 12492.92 -1.18 54913.90 88888.00 2012-04-18 12:43:34.125 109 12492.92 -1.18 54913.88 88888.00 2012-04-18 12:43:34.250 109 12492.95 -1.20 54913.82 88888.00 2012-04-18 12:43:34.375 109 12493.00 -1.18 54913.82 88888.00 2012-04-18 12:43:34.500 109 12493.00 -1.20 54913.82 88888.00 2012-04-18 12:43:34.625 109 12493.00 -1.20 54913.82 88888.00 2012-04-18 12:43:34.750 109 12492.95 -1.18 54913.82 88888.00 2012-04-18 12:43:34.875 109 12492.95 -1.18 54913.82 88888.00 2012-04-18 12:43:35.000 109 12493.05 -1.18 54913.78 88888.00 2012-04-18 12:43:35.125 109 12493.05 -1.18 54913.78 88888.00 2012-04-18 12:43:35.250 109 12492.92 -1.18 54913.75 88888.00 2012-04-18 12:43:35.375 109 12492.98 -1.15 54913.75 88888.00 2012-04-18 12:43:35.500 109 12493.02 -1.15 54913.75 88888.00 2012-04-18 12:43:35.625 109 12492.98 -1.18 54913.78 88888.00 2012-04-18 12:43:35.750 109 12492.90 -1.12 54913.80 88888.00 2012-04-18 12:43:35.875 109 12492.90 -1.10 54913.80 88888.00 2012-04-18 12:43:36.000 109 12492.92 -1.12 54913.78 88888.00 2012-04-18 12:43:36.125 109 12492.95 -1.18 54913.75 88888.00 2012-04-18 12:43:36.250 109 12492.98 -1.20 54913.75 88888.00 2012-04-18 12:43:36.375 109 12493.08 -1.12 54913.75 88888.00 2012-04-18 12:43:36.500 109 12493.15 -1.12 54913.75 88888.00 2012-04-18 12:43:36.625 109 12493.02 -1.12 54913.75 88888.00 2012-04-18 12:43:36.750 109 12493.00 -1.12 54913.72 88888.00 2012-04-18 12:43:36.875 109 12493.02 -1.12 54913.72 88888.00 2012-04-18 12:43:37.000 109 12492.98 -1.12 54913.72 88888.00 2012-04-18 12:43:37.125 109 12492.92 -1.12 54913.75 88888.00 2012-04-18 12:43:37.250 109 12492.90 -1.15 54913.75 88888.00 2012-04-18 12:43:37.375 109 12492.90 -1.12 54913.72 88888.00 2012-04-18 12:43:37.500 109 12492.95 -1.12 54913.72 88888.00 2012-04-18 12:43:37.625 109 12493.02 -1.07 54913.72 88888.00 2012-04-18 12:43:37.750 109 12493.08 -1.10 54913.70 88888.00 2012-04-18 12:43:37.875 109 12493.00 -1.10 54913.70 88888.00 2012-04-18 12:43:38.000 109 12492.92 -1.10 54913.68 88888.00 2012-04-18 12:43:38.125 109 12492.92 -1.10 54913.72 88888.00 2012-04-18 12:43:38.250 109 12492.92 -1.12 54913.70 88888.00 2012-04-18 12:43:38.375 109 12492.92 -1.15 54913.68 88888.00 2012-04-18 12:43:38.500 109 12492.92 -1.10 54913.65 88888.00 2012-04-18 12:43:38.625 109 12492.95 -1.07 54913.62 88888.00 2012-04-18 12:43:38.750 109 12493.02 -1.07 54913.65 88888.00 2012-04-18 12:43:38.875 109 12493.05 -1.05 54913.65 88888.00 2012-04-18 12:43:39.000 109 12493.02 -1.02 54913.62 88888.00 2012-04-18 12:43:39.125 109 12493.08 -1.00 54913.65 88888.00 2012-04-18 12:43:39.250 109 12493.08 -1.05 54913.65 88888.00 2012-04-18 12:43:39.375 109 12493.02 -1.02 54913.60 88888.00 2012-04-18 12:43:39.500 109 12493.02 -1.02 54913.60 88888.00 2012-04-18 12:43:39.625 109 12493.08 -1.00 54913.62 88888.00 2012-04-18 12:43:39.750 109 12493.10 -0.97 54913.62 88888.00 2012-04-18 12:43:39.875 109 12493.10 -1.00 54913.60 88888.00 2012-04-18 12:43:40.000 109 12493.02 -1.02 54913.57 88888.00 2012-04-18 12:43:40.125 109 12493.05 -1.00 54913.57 88888.00 2012-04-18 12:43:40.250 109 12493.10 -0.97 54913.57 88888.00 2012-04-18 12:43:40.375 109 12493.12 -1.00 54913.55 88888.00 2012-04-18 12:43:40.500 109 12493.10 -1.00 54913.55 88888.00 2012-04-18 12:43:40.625 109 12493.08 -0.97 54913.55 88888.00 2012-04-18 12:43:40.750 109 12493.02 -0.95 54913.53 88888.00 2012-04-18 12:43:40.875 109 12493.02 -1.00 54913.50 88888.00 2012-04-18 12:43:41.000 109 12493.02 -1.02 54913.50 88888.00 2012-04-18 12:43:41.125 109 12493.00 -0.95 54913.50 88888.00 2012-04-18 12:43:41.250 109 12493.02 -0.95 54913.50 88888.00 2012-04-18 12:43:41.375 109 12493.05 -0.95 54913.50 88888.00 2012-04-18 12:43:41.500 109 12493.08 -0.93 54913.50 88888.00 2012-04-18 12:43:41.625 109 12493.12 -0.88 54913.53 88888.00 2012-04-18 12:43:41.750 109 12493.17 -0.88 54913.50 88888.00 2012-04-18 12:43:41.875 109 12493.17 -0.88 54913.50 88888.00 2012-04-18 12:43:42.000 109 12493.15 -0.88 54913.45 88888.00 2012-04-18 12:43:42.125 109 12493.10 -0.88 54913.45 88888.00 2012-04-18 12:43:42.250 109 12493.12 -0.88 54913.47 88888.00 2012-04-18 12:43:42.375 109 12493.17 -0.85 54913.47 88888.00 2012-04-18 12:43:42.500 109 12493.20 -0.82 54913.47 88888.00 2012-04-18 12:43:42.625 109 12493.12 -0.82 54913.43 88888.00 2012-04-18 12:43:42.750 109 12493.12 -0.85 54913.43 88888.00 2012-04-18 12:43:42.875 109 12493.12 -0.82 54913.40 88888.00 2012-04-18 12:43:43.000 109 12493.15 -0.80 54913.38 88888.00 2012-04-18 12:43:43.125 109 12493.20 -0.78 54913.40 88888.00 2012-04-18 12:43:43.250 109 12493.17 -0.80 54913.43 88888.00 2012-04-18 12:43:43.375 109 12493.23 -0.80 54913.40 88888.00 2012-04-18 12:43:43.500 109 12493.25 -0.80 54913.35 88888.00 2012-04-18 12:43:43.625 109 12493.23 -0.80 54913.32 88888.00 2012-04-18 12:43:43.750 109 12493.23 -0.75 54913.35 88888.00 2012-04-18 12:43:43.875 109 12493.20 -0.72 54913.35 88888.00 2012-04-18 12:43:44.000 109 12493.23 -0.75 54913.35 88888.00 2012-04-18 12:43:44.125 109 12493.23 -0.75 54913.32 88888.00 2012-04-18 12:43:44.250 109 12493.12 -0.72 54913.30 88888.00 2012-04-18 12:43:44.375 109 12493.12 -0.70 54913.30 88888.00 2012-04-18 12:43:44.500 109 12493.15 -0.72 54913.32 88888.00 2012-04-18 12:43:44.625 109 12493.17 -0.70 54913.32 88888.00 2012-04-18 12:43:44.750 109 12493.20 -0.70 54913.32 88888.00 2012-04-18 12:43:44.875 109 12493.27 -0.70 54913.32 88888.00 2012-04-18 12:43:45.000 109 12493.25 -0.68 54913.30 88888.00 2012-04-18 12:43:45.125 109 12493.23 -0.68 54913.30 88888.00 2012-04-18 12:43:45.250 109 12493.23 -0.72 54913.25 88888.00 2012-04-18 12:43:45.375 109 12493.30 -0.68 54913.25 88888.00 2012-04-18 12:43:45.500 109 12493.30 -0.62 54913.28 88888.00 2012-04-18 12:43:45.625 109 12493.30 -0.65 54913.25 88888.00 2012-04-18 12:43:45.750 109 12493.33 -0.65 54913.20 88888.00 2012-04-18 12:43:45.875 109 12493.35 -0.65 54913.22 88888.00 2012-04-18 12:43:46.000 109 12493.42 -0.60 54913.22 88888.00 2012-04-18 12:43:46.125 109 12493.48 -0.57 54913.25 88888.00 2012-04-18 12:43:46.250 109 12493.45 -0.57 54913.28 88888.00 2012-04-18 12:43:46.375 109 12493.45 -0.55 54913.22 88888.00 2012-04-18 12:43:46.500 109 12493.42 -0.57 54913.22 88888.00 2012-04-18 12:43:46.625 109 12493.45 -0.57 54913.20 88888.00 2012-04-18 12:43:46.750 109 12493.50 -0.55 54913.20 88888.00 2012-04-18 12:43:46.875 109 12493.42 -0.53 54913.20 88888.00 2012-04-18 12:43:47.000 109 12493.45 -0.50 54913.18 88888.00 2012-04-18 12:43:47.125 109 12493.45 -0.50 54913.18 88888.00 2012-04-18 12:43:47.250 109 12493.35 -0.53 54913.20 88888.00 2012-04-18 12:43:47.375 109 12493.35 -0.50 54913.18 88888.00 2012-04-18 12:43:47.500 109 12493.38 -0.45 54913.12 88888.00 2012-04-18 12:43:47.625 109 12493.35 -0.42 54913.15 88888.00 2012-04-18 12:43:47.750 109 12493.38 -0.42 54913.15 88888.00 2012-04-18 12:43:47.875 109 12493.35 -0.40 54913.15 88888.00 2012-04-18 12:43:48.000 109 12493.33 -0.38 54913.12 88888.00 2012-04-18 12:43:48.125 109 12493.38 -0.38 54913.12 88888.00 2012-04-18 12:43:48.250 109 12493.42 -0.38 54913.12 88888.00 2012-04-18 12:43:48.375 109 12493.45 -0.33 54913.10 88888.00 2012-04-18 12:43:48.500 109 12493.42 -0.35 54913.10 88888.00 2012-04-18 12:43:48.625 109 12493.38 -0.35 54913.07 88888.00 2012-04-18 12:43:48.750 109 12493.38 -0.33 54913.07 88888.00 2012-04-18 12:43:48.875 109 12493.33 -0.30 54913.07 88888.00 2012-04-18 12:43:49.000 109 12493.30 -0.28 54913.10 88888.00 2012-04-18 12:43:49.125 109 12493.35 -0.25 54913.10 88888.00 2012-04-18 12:43:49.250 109 12493.40 -0.28 54913.07 88888.00 2012-04-18 12:43:49.375 109 12493.48 -0.28 54913.05 88888.00 2012-04-18 12:43:49.500 109 12493.40 -0.25 54913.05 88888.00 2012-04-18 12:43:49.625 109 12493.35 -0.23 54913.05 88888.00 2012-04-18 12:43:49.750 109 12493.38 -0.25 54913.05 88888.00 2012-04-18 12:43:49.875 109 12493.38 -0.20 54913.05 88888.00 2012-04-18 12:43:50.000 109 12493.40 -0.20 54913.03 88888.00 2012-04-18 12:43:50.125 109 12493.45 -0.20 54913.03 88888.00 2012-04-18 12:43:50.250 109 12493.40 -0.20 54913.03 88888.00 2012-04-18 12:43:50.375 109 12493.42 -0.17 54913.05 88888.00 2012-04-18 12:43:50.500 109 12493.42 -0.15 54913.05 88888.00 2012-04-18 12:43:50.625 109 12493.45 -0.15 54913.07 88888.00 2012-04-18 12:43:50.750 109 12493.48 -0.15 54913.00 88888.00 2012-04-18 12:43:50.875 109 12493.48 -0.17 54913.00 88888.00 2012-04-18 12:43:51.000 109 12493.42 -0.17 54912.97 88888.00 2012-04-18 12:43:51.125 109 12493.40 -0.15 54913.00 88888.00 2012-04-18 12:43:51.250 109 12493.38 -0.17 54912.97 88888.00 2012-04-18 12:43:51.375 109 12493.40 -0.12 54912.97 88888.00 2012-04-18 12:43:51.500 109 12493.42 -0.12 54912.95 88888.00 2012-04-18 12:43:51.625 109 12493.38 -0.10 54912.97 88888.00 2012-04-18 12:43:51.750 109 12493.40 -0.07 54912.95 88888.00 2012-04-18 12:43:51.875 109 12493.42 -0.07 54912.95 88888.00 2012-04-18 12:43:52.000 109 12493.42 -0.07 54912.95 88888.00 2012-04-18 12:43:52.125 109 12493.42 -0.05 54912.95 88888.00 2012-04-18 12:43:52.250 109 12493.35 -0.07 54912.93 88888.00 2012-04-18 12:43:52.375 109 12493.38 -0.07 54912.93 88888.00 2012-04-18 12:43:52.500 109 12493.33 -0.07 54912.93 88888.00 2012-04-18 12:43:52.625 109 12493.35 -0.07 54912.93 88888.00 2012-04-18 12:43:52.750 109 12493.40 -0.05 54912.88 88888.00 2012-04-18 12:43:52.875 109 12493.38 -0.05 54912.88 88888.00 2012-04-18 12:43:53.000 109 12493.30 -0.07 54912.88 88888.00 2012-04-18 12:43:53.125 109 12493.33 -0.05 54912.88 88888.00 2012-04-18 12:43:53.250 109 12493.33 -0.05 54912.90 88888.00 2012-04-18 12:43:53.375 109 12493.35 -0.03 54912.88 88888.00 2012-04-18 12:43:53.500 109 12493.35 -0.05 54912.88 88888.00 2012-04-18 12:43:53.625 109 12493.35 -0.03 54912.88 88888.00 2012-04-18 12:43:53.750 109 12493.33 -0.03 54912.88 88888.00 2012-04-18 12:43:53.875 109 12493.27 -0.03 54912.90 88888.00 2012-04-18 12:43:54.000 109 12493.27 0.00 54912.88 88888.00 2012-04-18 12:43:54.125 109 12493.25 0.00 54912.90 88888.00 2012-04-18 12:43:54.250 109 12493.20 -0.05 54912.88 88888.00 2012-04-18 12:43:54.375 109 12493.25 -0.03 54912.88 88888.00 2012-04-18 12:43:54.500 109 12493.30 -0.03 54912.85 88888.00 2012-04-18 12:43:54.625 109 12493.30 -0.03 54912.88 88888.00 2012-04-18 12:43:54.750 109 12493.27 -0.05 54912.85 88888.00 2012-04-18 12:43:54.875 109 12493.23 -0.05 54912.85 88888.00 2012-04-18 12:43:55.000 109 12493.17 -0.05 54912.82 88888.00 2012-04-18 12:43:55.125 109 12493.23 -0.03 54912.85 88888.00 2012-04-18 12:43:55.250 109 12493.23 -0.07 54912.88 88888.00 2012-04-18 12:43:55.375 109 12493.17 -0.05 54912.88 88888.00 2012-04-18 12:43:55.500 109 12493.17 -0.05 54912.88 88888.00 2012-04-18 12:43:55.625 109 12493.17 -0.05 54912.85 88888.00 2012-04-18 12:43:55.750 109 12493.17 -0.05 54912.85 88888.00 2012-04-18 12:43:55.875 109 12493.23 -0.03 54912.85 88888.00 2012-04-18 12:43:56.000 109 12493.23 -0.03 54912.85 88888.00 2012-04-18 12:43:56.125 109 12493.20 -0.07 54912.82 88888.00 2012-04-18 12:43:56.250 109 12493.12 -0.10 54912.85 88888.00 2012-04-18 12:43:56.375 109 12493.08 -0.07 54912.88 88888.00 2012-04-18 12:43:56.500 109 12493.10 -0.07 54912.88 88888.00 2012-04-18 12:43:56.625 109 12493.15 -0.05 54912.85 88888.00 2012-04-18 12:43:56.750 109 12493.12 -0.05 54912.85 88888.00 2012-04-18 12:43:56.875 109 12493.12 -0.07 54912.85 88888.00 2012-04-18 12:43:57.000 109 12493.12 -0.10 54912.85 88888.00 2012-04-18 12:43:57.125 109 12493.12 -0.12 54912.85 88888.00 2012-04-18 12:43:57.250 109 12493.10 -0.10 54912.85 88888.00 2012-04-18 12:43:57.375 109 12493.02 -0.07 54912.85 88888.00 2012-04-18 12:43:57.500 109 12492.98 -0.10 54912.82 88888.00 2012-04-18 12:43:57.625 109 12493.00 -0.10 54912.82 88888.00 2012-04-18 12:43:57.750 109 12493.02 -0.12 54912.80 88888.00 2012-04-18 12:43:57.875 109 12493.02 -0.15 54912.80 88888.00 2012-04-18 12:43:58.000 109 12493.00 -0.15 54912.80 88888.00 2012-04-18 12:43:58.125 109 12492.95 -0.15 54912.82 88888.00 2012-04-18 12:43:58.250 109 12492.95 -0.12 54912.82 88888.00 2012-04-18 12:43:58.375 109 12492.98 -0.10 54912.82 88888.00 2012-04-18 12:43:58.500 109 12492.88 -0.12 54912.85 88888.00 2012-04-18 12:43:58.625 109 12492.77 -0.12 54912.85 88888.00 2012-04-18 12:43:58.750 109 12492.83 -0.15 54912.85 88888.00 2012-04-18 12:43:58.875 109 12492.85 -0.20 54912.82 88888.00 2012-04-18 12:43:59.000 109 12492.80 -0.20 54912.82 88888.00 2012-04-18 12:43:59.125 109 12492.75 -0.23 54912.80 88888.00 2012-04-18 12:43:59.250 109 12492.77 -0.23 54912.80 88888.00 2012-04-18 12:43:59.375 109 12492.83 -0.20 54912.82 88888.00 2012-04-18 12:43:59.500 109 12492.83 -0.20 54912.82 88888.00 2012-04-18 12:43:59.625 109 12492.77 -0.23 54912.80 88888.00 2012-04-18 12:43:59.750 109 12492.75 -0.23 54912.85 88888.00 2012-04-18 12:43:59.875 109 12492.73 -0.20 54912.82 88888.00 2012-04-18 12:44:00.000 109 12492.70 -0.23 54912.82 88888.00 2012-04-18 12:44:00.125 109 12492.65 -0.25 54912.82 88888.00 2012-04-18 12:44:00.250 109 12492.62 -0.30 54912.80 88888.00 2012-04-18 12:44:00.375 109 12492.65 -0.28 54912.78 88888.00 2012-04-18 12:44:00.500 109 12492.60 -0.30 54912.80 88888.00 2012-04-18 12:44:00.625 109 12492.62 -0.28 54912.82 88888.00 2012-04-18 12:44:00.750 109 12492.62 -0.28 54912.80 88888.00 2012-04-18 12:44:00.875 109 12492.55 -0.33 54912.82 88888.00 2012-04-18 12:44:01.000 109 12492.50 -0.33 54912.82 88888.00 2012-04-18 12:44:01.125 109 12492.48 -0.38 54912.82 88888.00 2012-04-18 12:44:01.250 109 12492.50 -0.38 54912.82 88888.00 2012-04-18 12:44:01.375 109 12492.55 -0.35 54912.82 88888.00 2012-04-18 12:44:01.500 109 12492.60 -0.38 54912.80 88888.00 2012-04-18 12:44:01.625 109 12492.60 -0.38 54912.80 88888.00 2012-04-18 12:44:01.750 109 12492.55 -0.38 54912.80 88888.00 2012-04-18 12:44:01.875 109 12492.55 -0.42 54912.80 88888.00 2012-04-18 12:44:02.000 109 12492.55 -0.45 54912.78 88888.00 2012-04-18 12:44:02.125 109 12492.52 -0.45 54912.78 88888.00 2012-04-18 12:44:02.250 109 12492.50 -0.42 54912.80 88888.00 2012-04-18 12:44:02.375 109 12492.52 -0.42 54912.82 88888.00 2012-04-18 12:44:02.500 109 12492.48 -0.42 54912.82 88888.00 2012-04-18 12:44:02.625 109 12492.42 -0.45 54912.80 88888.00 2012-04-18 12:44:02.750 109 12492.48 -0.45 54912.80 88888.00 2012-04-18 12:44:02.875 109 12492.42 -0.47 54912.80 88888.00 2012-04-18 12:44:03.000 109 12492.38 -0.47 54912.80 88888.00 2012-04-18 12:44:03.125 109 12492.35 -0.47 54912.80 88888.00 2012-04-18 12:44:03.250 109 12492.35 -0.53 54912.82 88888.00 2012-04-18 12:44:03.375 109 12492.38 -0.53 54912.82 88888.00 2012-04-18 12:44:03.500 109 12492.40 -0.55 54912.82 88888.00 2012-04-18 12:44:03.625 109 12492.38 -0.57 54912.80 88888.00 2012-04-18 12:44:03.750 109 12492.40 -0.57 54912.78 88888.00 2012-04-18 12:44:03.875 109 12492.42 -0.62 54912.78 88888.00 2012-04-18 12:44:04.000 109 12492.45 -0.62 54912.78 88888.00 2012-04-18 12:44:04.125 109 12492.42 -0.62 54912.80 88888.00 2012-04-18 12:44:04.250 109 12492.35 -0.60 54912.80 88888.00 2012-04-18 12:44:04.375 109 12492.35 -0.62 54912.80 88888.00 2012-04-18 12:44:04.500 109 12492.40 -0.65 54912.80 88888.00 2012-04-18 12:44:04.625 109 12492.38 -0.65 54912.80 88888.00 2012-04-18 12:44:04.750 109 12492.33 -0.65 54912.82 88888.00 2012-04-18 12:44:04.875 109 12492.30 -0.68 54912.82 88888.00 2012-04-18 12:44:05.000 109 12492.33 -0.70 54912.80 88888.00 2012-04-18 12:44:05.125 109 12492.33 -0.72 54912.80 88888.00 2012-04-18 12:44:05.250 109 12492.27 -0.72 54912.82 88888.00 2012-04-18 12:44:05.375 109 12492.27 -0.72 54912.85 88888.00 2012-04-18 12:44:05.500 109 12492.30 -0.75 54912.85 88888.00 2012-04-18 12:44:05.625 109 12492.33 -0.78 54912.80 88888.00 2012-04-18 12:44:05.750 109 12492.25 -0.82 54912.80 88888.00 2012-04-18 12:44:05.875 109 12492.23 -0.80 54912.80 88888.00 2012-04-18 12:44:06.000 109 12492.20 -0.82 54912.80 88888.00 2012-04-18 12:44:06.125 109 12492.15 -0.85 54912.80 88888.00 2012-04-18 12:44:06.250 109 12492.12 -0.90 54912.80 88888.00 2012-04-18 12:44:06.375 109 12492.12 -0.88 54912.80 88888.00 2012-04-18 12:44:06.500 109 12492.08 -0.88 54912.80 88888.00 2012-04-18 12:44:06.625 109 12492.08 -0.90 54912.80 88888.00 2012-04-18 12:44:06.750 109 12492.08 -0.90 54912.82 88888.00 2012-04-18 12:44:06.875 109 12492.08 -0.93 54912.82 88888.00 2012-04-18 12:44:07.000 109 12492.08 -0.93 54912.82 88888.00 2012-04-18 12:44:07.125 109 12492.10 -0.93 54912.82 88888.00 2012-04-18 12:44:07.250 109 12492.02 -0.97 54912.82 88888.00 2012-04-18 12:44:07.375 109 12492.02 -0.97 54912.80 88888.00 2012-04-18 12:44:07.500 109 12492.02 -0.95 54912.80 88888.00 2012-04-18 12:44:07.625 109 12492.08 -0.97 54912.82 88888.00 2012-04-18 12:44:07.750 109 12492.02 -1.00 54912.82 88888.00 2012-04-18 12:44:07.875 109 12491.98 -1.02 54912.80 88888.00 2012-04-18 12:44:08.000 109 12492.00 -1.02 54912.80 88888.00 2012-04-18 12:44:08.125 109 12492.00 -1.05 54912.82 88888.00 2012-04-18 12:44:08.250 109 12492.00 -1.07 54912.85 88888.00 2012-04-18 12:44:08.375 109 12492.05 -1.10 54912.82 88888.00 2012-04-18 12:44:08.500 109 12492.10 -1.10 54912.80 88888.00 2012-04-18 12:44:08.625 109 12492.10 -1.10 54912.80 88888.00 2012-04-18 12:44:08.750 109 12492.10 -1.12 54912.85 88888.00 2012-04-18 12:44:08.875 109 12492.02 -1.12 54912.85 88888.00 2012-04-18 12:44:09.000 109 12491.92 -1.15 54912.85 88888.00 2012-04-18 12:44:09.125 109 12491.92 -1.15 54912.85 88888.00 2012-04-18 12:44:09.250 109 12491.95 -1.20 54912.85 88888.00 2012-04-18 12:44:09.375 109 12492.00 -1.18 54912.82 88888.00 2012-04-18 12:44:09.500 109 12491.95 -1.18 54912.85 88888.00 2012-04-18 12:44:09.625 109 12491.95 -1.18 54912.85 88888.00 2012-04-18 12:44:09.750 109 12491.98 -1.20 54912.88 88888.00 2012-04-18 12:44:09.875 109 12491.95 -1.23 54912.85 88888.00 2012-04-18 12:44:10.000 109 12491.92 -1.23 54912.85 88888.00 2012-04-18 12:44:10.125 109 12491.95 -1.25 54912.85 88888.00 2012-04-18 12:44:10.250 109 12491.92 -1.30 54912.85 88888.00 2012-04-18 12:44:10.375 109 12491.92 -1.30 54912.82 88888.00 2012-04-18 12:44:10.500 109 12491.90 -1.30 54912.85 88888.00 2012-04-18 12:44:10.625 109 12491.92 -1.32 54912.88 88888.00 2012-04-18 12:44:10.750 109 12491.90 -1.30 54912.88 88888.00 2012-04-18 12:44:10.875 109 12491.88 -1.32 54912.88 88888.00 2012-04-18 12:44:11.000 109 12491.90 -1.35 54912.82 88888.00 2012-04-18 12:44:11.125 109 12491.90 -1.38 54912.85 88888.00 2012-04-18 12:44:11.250 109 12491.83 -1.38 54912.85 88888.00 2012-04-18 12:44:11.375 109 12491.80 -1.38 54912.85 88888.00 2012-04-18 12:44:11.500 109 12491.80 -1.38 54912.82 88888.00 2012-04-18 12:44:11.625 109 12491.77 -1.38 54912.85 88888.00 2012-04-18 12:44:11.750 109 12491.83 -1.40 54912.85 88888.00 2012-04-18 12:44:11.875 109 12491.80 -1.40 54912.85 88888.00 2012-04-18 12:44:12.000 109 12491.80 -1.43 54912.85 88888.00 2012-04-18 12:44:12.125 109 12491.83 -1.43 54912.85 88888.00 2012-04-18 12:44:12.250 109 12491.75 -1.45 54912.85 88888.00 2012-04-18 12:44:12.375 109 12491.73 -1.45 54912.85 88888.00 2012-04-18 12:44:12.500 109 12491.77 -1.43 54912.88 88888.00 2012-04-18 12:44:12.625 109 12491.80 -1.48 54912.85 88888.00 2012-04-18 12:44:12.750 109 12491.77 -1.48 54912.82 88888.00 2012-04-18 12:44:12.875 109 12491.73 -1.50 54912.80 88888.00 2012-04-18 12:44:13.000 109 12491.73 -1.55 54912.82 88888.00 2012-04-18 12:44:13.125 109 12491.75 -1.55 54912.82 88888.00 2012-04-18 12:44:13.250 109 12491.73 -1.57 54912.82 88888.00 2012-04-18 12:44:13.375 109 12491.73 -1.57 54912.85 88888.00 2012-04-18 12:44:13.500 109 12491.67 -1.57 54912.85 88888.00 2012-04-18 12:44:13.625 109 12491.67 -1.57 54912.85 88888.00 2012-04-18 12:44:13.750 109 12491.67 -1.57 54912.85 88888.00 2012-04-18 12:44:13.875 109 12491.60 -1.57 54912.82 88888.00 2012-04-18 12:44:14.000 109 12491.60 -1.60 54912.80 88888.00 2012-04-18 12:44:14.125 109 12491.62 -1.60 54912.82 88888.00 2012-04-18 12:44:14.250 109 12491.58 -1.60 54912.82 88888.00 2012-04-18 12:44:14.375 109 12491.65 -1.62 54912.82 88888.00 2012-04-18 12:44:14.500 109 12491.67 -1.65 54912.82 88888.00 2012-04-18 12:44:14.625 109 12491.65 -1.62 54912.82 88888.00 2012-04-18 12:44:14.750 109 12491.67 -1.65 54912.85 88888.00 2012-04-18 12:44:14.875 109 12491.67 -1.68 54912.82 88888.00 2012-04-18 12:44:15.000 109 12491.70 -1.68 54912.80 88888.00 2012-04-18 12:44:15.125 109 12491.70 -1.70 54912.80 88888.00 2012-04-18 12:44:15.250 109 12491.65 -1.73 54912.82 88888.00 2012-04-18 12:44:15.375 109 12491.65 -1.73 54912.82 88888.00 2012-04-18 12:44:15.500 109 12491.65 -1.73 54912.82 88888.00 2012-04-18 12:44:15.625 109 12491.70 -1.75 54912.80 88888.00 2012-04-18 12:44:15.750 109 12491.70 -1.75 54912.82 88888.00 2012-04-18 12:44:15.875 109 12491.62 -1.80 54912.82 88888.00 2012-04-18 12:44:16.000 109 12491.60 -1.80 54912.80 88888.00 2012-04-18 12:44:16.125 109 12491.55 -1.80 54912.80 88888.00 2012-04-18 12:44:16.250 109 12491.50 -1.80 54912.85 88888.00 2012-04-18 12:44:16.375 109 12491.45 -1.80 54912.82 88888.00 2012-04-18 12:44:16.500 109 12491.55 -1.82 54912.80 88888.00 2012-04-18 12:44:16.625 109 12491.60 -1.88 54912.80 88888.00 2012-04-18 12:44:16.750 109 12491.60 -1.85 54912.80 88888.00 2012-04-18 12:44:16.875 109 12491.60 -1.85 54912.82 88888.00 2012-04-18 12:44:17.000 109 12491.62 -1.88 54912.80 88888.00 2012-04-18 12:44:17.125 109 12491.65 -1.90 54912.80 88888.00 2012-04-18 12:44:17.250 109 12491.67 -1.93 54912.80 88888.00 2012-04-18 12:44:17.375 109 12491.67 -1.93 54912.80 88888.00 2012-04-18 12:44:17.500 109 12491.67 -1.93 54912.80 88888.00 2012-04-18 12:44:17.625 109 12491.65 -1.90 54912.80 88888.00 2012-04-18 12:44:17.750 109 12491.60 -1.90 54912.80 88888.00 2012-04-18 12:44:17.875 109 12491.60 -1.95 54912.78 88888.00 2012-04-18 12:44:18.000 109 12491.67 -1.98 54912.78 88888.00 2012-04-18 12:44:18.125 109 12491.73 -1.98 54912.80 88888.00 2012-04-18 12:44:18.250 109 12491.60 -2.02 54912.85 88888.00 2012-04-18 12:44:18.375 109 12491.55 -2.05 54912.82 88888.00 2012-04-18 12:44:18.500 109 12491.58 -2.00 54912.82 88888.00 2012-04-18 12:44:18.625 109 12491.55 -2.02 54912.80 88888.00 2012-04-18 12:44:18.750 109 12491.58 -2.05 54912.80 88888.00 2012-04-18 12:44:18.875 109 12491.55 -2.05 54912.78 88888.00 2012-04-18 12:44:19.000 109 12491.50 -2.05 54912.75 88888.00 2012-04-18 12:44:19.125 109 12491.55 -2.05 54912.78 88888.00 2012-04-18 12:44:19.250 109 12491.60 -2.10 54912.78 88888.00 2012-04-18 12:44:19.375 109 12491.58 -2.10 54912.75 88888.00 2012-04-18 12:44:19.500 109 12491.55 -2.10 54912.75 88888.00 2012-04-18 12:44:19.625 109 12491.48 -2.10 54912.75 88888.00 2012-04-18 12:44:19.750 109 12491.42 -2.10 54912.75 88888.00 2012-04-18 12:44:19.875 109 12491.45 -2.12 54912.78 88888.00 2012-04-18 12:44:20.000 109 12491.45 -2.10 54912.75 88888.00 2012-04-18 12:44:20.125 109 12491.50 -2.12 54912.78 88888.00 2012-04-18 12:44:20.250 109 12491.50 -2.15 54912.78 88888.00 2012-04-18 12:44:20.375 109 12491.55 -2.15 54912.78 88888.00 2012-04-18 12:44:20.500 109 12491.52 -2.17 54912.75 88888.00 2012-04-18 12:44:20.625 109 12491.52 -2.17 54912.75 88888.00 2012-04-18 12:44:20.750 109 12491.52 -2.17 54912.75 88888.00 2012-04-18 12:44:20.875 109 12491.50 -2.23 54912.72 88888.00 2012-04-18 12:44:21.000 109 12491.45 -2.23 54912.72 88888.00 2012-04-18 12:44:21.125 109 12491.42 -2.20 54912.75 88888.00 2012-04-18 12:44:21.250 109 12491.40 -2.23 54912.75 88888.00 2012-04-18 12:44:21.375 109 12491.50 -2.20 54912.78 88888.00 2012-04-18 12:44:21.500 109 12491.60 -2.23 54912.75 88888.00 2012-04-18 12:44:21.625 109 12491.62 -2.23 54912.75 88888.00 2012-04-18 12:44:21.750 109 12491.60 -2.23 54912.75 88888.00 2012-04-18 12:44:21.875 109 12491.52 -2.25 54912.75 88888.00 2012-04-18 12:44:22.000 109 12491.50 -2.30 54912.75 88888.00 2012-04-18 12:44:22.125 109 12491.45 -2.25 54912.75 88888.00 2012-04-18 12:44:22.250 109 12491.52 -2.27 54912.75 88888.00 2012-04-18 12:44:22.375 109 12491.60 -2.30 54912.75 88888.00 2012-04-18 12:44:22.500 109 12491.58 -2.33 54912.72 88888.00 2012-04-18 12:44:22.625 109 12491.52 -2.35 54912.72 88888.00 2012-04-18 12:44:22.750 109 12491.48 -2.35 54912.72 88888.00 2012-04-18 12:44:22.875 109 12491.42 -2.35 54912.75 88888.00 2012-04-18 12:44:23.000 109 12491.42 -2.35 54912.75 88888.00 2012-04-18 12:44:23.125 109 12491.48 -2.38 54912.72 88888.00 2012-04-18 12:44:23.250 109 12491.50 -2.40 54912.72 88888.00 2012-04-18 12:44:23.375 109 12491.50 -2.38 54912.72 88888.00 2012-04-18 12:44:23.500 109 12491.48 -2.38 54912.72 88888.00 2012-04-18 12:44:23.625 109 12491.42 -2.40 54912.75 88888.00 2012-04-18 12:44:23.750 109 12491.40 -2.40 54912.70 88888.00 2012-04-18 12:44:23.875 109 12491.45 -2.40 54912.70 88888.00 2012-04-18 12:44:24.000 109 12491.52 -2.45 54912.68 88888.00 2012-04-18 12:44:24.125 109 12491.50 -2.45 54912.68 88888.00 2012-04-18 12:44:24.250 109 12491.42 -2.45 54912.70 88888.00 2012-04-18 12:44:24.375 109 12491.45 -2.45 54912.70 88888.00 2012-04-18 12:44:24.500 109 12491.45 -2.45 54912.70 88888.00 2012-04-18 12:44:24.625 109 12491.42 -2.45 54912.72 88888.00 2012-04-18 12:44:24.750 109 12491.40 -2.45 54912.72 88888.00 2012-04-18 12:44:24.875 109 12491.48 -2.45 54912.70 88888.00 2012-04-18 12:44:25.000 109 12491.52 -2.50 54912.68 88888.00 2012-04-18 12:44:25.125 109 12491.52 -2.52 54912.70 88888.00 2012-04-18 12:44:25.250 109 12491.50 -2.55 54912.70 88888.00 2012-04-18 12:44:25.375 109 12491.52 -2.52 54912.68 88888.00 2012-04-18 12:44:25.500 109 12491.50 -2.52 54912.68 88888.00 2012-04-18 12:44:25.625 109 12491.52 -2.52 54912.68 88888.00 2012-04-18 12:44:25.750 109 12491.50 -2.52 54912.65 88888.00 2012-04-18 12:44:25.875 109 12491.48 -2.52 54912.65 88888.00 2012-04-18 12:44:26.000 109 12491.42 -2.55 54912.65 88888.00 2012-04-18 12:44:26.125 109 12491.52 -2.58 54912.65 88888.00 2012-04-18 12:44:26.250 109 12491.50 -2.62 54912.62 88888.00 2012-04-18 12:44:26.375 109 12491.50 -2.62 54912.65 88888.00 2012-04-18 12:44:26.500 109 12491.52 -2.60 54912.65 88888.00 2012-04-18 12:44:26.625 109 12491.52 -2.62 54912.65 88888.00 2012-04-18 12:44:26.750 109 12491.52 -2.62 54912.62 88888.00 2012-04-18 12:44:26.875 109 12491.55 -2.60 54912.65 88888.00 2012-04-18 12:44:27.000 109 12491.52 -2.60 54912.62 88888.00 2012-04-18 12:44:27.125 109 12491.55 -2.62 54912.60 88888.00 2012-04-18 12:44:27.250 109 12491.58 -2.65 54912.65 88888.00 2012-04-18 12:44:27.375 109 12491.55 -2.62 54912.62 88888.00 2012-04-18 12:44:27.500 109 12491.55 -2.65 54912.60 88888.00 2012-04-18 12:44:27.625 109 12491.58 -2.70 54912.60 88888.00 2012-04-18 12:44:27.750 109 12491.62 -2.67 54912.62 88888.00 2012-04-18 12:44:27.875 109 12491.58 -2.67 54912.65 88888.00 2012-04-18 12:44:28.000 109 12491.52 -2.70 54912.62 88888.00 2012-04-18 12:44:28.125 109 12491.52 -2.70 54912.60 88888.00 2012-04-18 12:44:28.250 109 12491.55 -2.73 54912.57 88888.00 2012-04-18 12:44:28.375 109 12491.60 -2.67 54912.57 88888.00 2012-04-18 12:44:28.500 109 12491.58 -2.70 54912.57 88888.00 2012-04-18 12:44:28.625 109 12491.55 -2.70 54912.55 88888.00 2012-04-18 12:44:28.750 109 12491.55 -2.73 54912.53 88888.00 2012-04-18 12:44:28.875 109 12491.55 -2.73 54912.55 88888.00 2012-04-18 12:44:29.000 109 12491.55 -2.75 54912.53 88888.00 2012-04-18 12:44:29.125 109 12491.58 -2.73 54912.53 88888.00 2012-04-18 12:44:29.250 109 12491.58 -2.77 54912.53 88888.00 2012-04-18 12:44:29.375 109 12491.60 -2.77 54912.53 88888.00 2012-04-18 12:44:29.500 109 12491.55 -2.75 54912.53 88888.00 2012-04-18 12:44:29.625 109 12491.52 -2.80 54912.53 88888.00 2012-04-18 12:44:29.750 109 12491.58 -2.77 54912.53 88888.00 2012-04-18 12:44:29.875 109 12491.50 -2.75 54912.53 88888.00 2012-04-18 12:44:30.000 109 12491.52 -2.75 54912.55 88888.00 2012-04-18 12:44:30.125 109 12491.60 -2.77 54912.53 88888.00 2012-04-18 12:44:30.250 109 12491.62 -2.83 54912.50 88888.00 2012-04-18 12:44:30.375 109 12491.58 -2.80 54912.50 88888.00 2012-04-18 12:44:30.500 109 12491.58 -2.83 54912.50 88888.00 2012-04-18 12:44:30.625 109 12491.65 -2.80 54912.45 88888.00 2012-04-18 12:44:30.750 109 12491.73 -2.83 54912.45 88888.00 2012-04-18 12:44:30.875 109 12491.73 -2.85 54912.47 88888.00 2012-04-18 12:44:31.000 109 12491.70 -2.85 54912.47 88888.00 2012-04-18 12:44:31.125 109 12491.70 -2.83 54912.47 88888.00 2012-04-18 12:44:31.250 109 12491.75 -2.83 54912.47 88888.00 2012-04-18 12:44:31.375 109 12491.85 -2.83 54912.45 88888.00 2012-04-18 12:44:31.500 109 12491.73 -2.88 54912.45 88888.00 2012-04-18 12:44:31.625 109 12491.73 -2.85 54912.45 88888.00 2012-04-18 12:44:31.750 109 12491.77 -2.83 54912.47 88888.00 2012-04-18 12:44:31.875 109 12491.77 -2.77 54912.47 88888.00 2012-04-18 12:44:32.000 109 12491.75 -2.80 54912.45 88888.00 2012-04-18 12:44:32.125 109 12491.73 -2.83 54912.45 88888.00 2012-04-18 12:44:32.250 109 12491.70 -2.83 54912.45 88888.00 2012-04-18 12:44:32.375 109 12491.75 -2.85 54912.45 88888.00 2012-04-18 12:44:32.500 109 12491.75 -2.83 54912.45 88888.00 2012-04-18 12:44:32.625 109 12491.75 -2.80 54912.45 88888.00 2012-04-18 12:44:32.750 109 12491.75 -2.83 54912.45 88888.00 2012-04-18 12:44:32.875 109 12491.83 -2.85 54912.43 88888.00 2012-04-18 12:44:33.000 109 12491.90 -2.85 54912.43 88888.00 2012-04-18 12:44:33.125 109 12491.83 -2.85 54912.40 88888.00 2012-04-18 12:44:33.250 109 12491.73 -2.88 54912.40 88888.00 2012-04-18 12:44:33.375 109 12491.88 -2.83 54912.38 88888.00 2012-04-18 12:44:33.500 109 12491.88 -2.83 54912.38 88888.00 2012-04-18 12:44:33.625 109 12491.83 -2.88 54912.40 88888.00 2012-04-18 12:44:33.750 109 12491.77 -2.88 54912.43 88888.00 2012-04-18 12:44:33.875 109 12491.80 -2.85 54912.43 88888.00 2012-04-18 12:44:34.000 109 12491.80 -2.85 54912.40 88888.00 2012-04-18 12:44:34.125 109 12491.80 -2.85 54912.38 88888.00 2012-04-18 12:44:34.250 109 12491.80 -2.85 54912.38 88888.00 2012-04-18 12:44:34.375 109 12491.83 -2.83 54912.38 88888.00 2012-04-18 12:44:34.500 109 12491.80 -2.85 54912.38 88888.00 2012-04-18 12:44:34.625 109 12491.75 -2.85 54912.38 88888.00 2012-04-18 12:44:34.750 109 12491.83 -2.83 54912.38 88888.00 2012-04-18 12:44:34.875 109 12491.88 -2.88 54912.35 88888.00 2012-04-18 12:44:35.000 109 12491.88 -2.90 54912.38 88888.00 2012-04-18 12:44:35.125 109 12491.85 -2.85 54912.38 88888.00 2012-04-18 12:44:35.250 109 12491.80 -2.88 54912.32 88888.00 2012-04-18 12:44:35.375 109 12491.80 -2.88 54912.32 88888.00 2012-04-18 12:44:35.500 109 12491.80 -2.88 54912.32 88888.00 2012-04-18 12:44:35.625 109 12491.80 -2.88 54912.32 88888.00 2012-04-18 12:44:35.750 109 12491.90 -2.88 54912.32 88888.00 2012-04-18 12:44:35.875 109 12491.92 -2.88 54912.28 88888.00 2012-04-18 12:44:36.000 109 12491.90 -2.85 54912.28 88888.00 2012-04-18 12:44:36.125 109 12491.85 -2.85 54912.30 88888.00 2012-04-18 12:44:36.250 109 12491.77 -2.85 54912.30 88888.00 2012-04-18 12:44:36.375 109 12491.75 -2.80 54912.30 88888.00 2012-04-18 12:44:36.500 109 12491.73 -2.83 54912.30 88888.00 2012-04-18 12:44:36.625 109 12491.75 -2.85 54912.28 88888.00 2012-04-18 12:44:36.750 109 12491.80 -2.85 54912.25 88888.00 2012-04-18 12:44:36.875 109 12491.80 -2.83 54912.25 88888.00 2012-04-18 12:44:37.000 109 12491.83 -2.88 54912.20 88888.00 2012-04-18 12:44:37.125 109 12491.88 -2.90 54912.20 88888.00 2012-04-18 12:44:37.250 109 12491.85 -2.88 54912.20 88888.00 2012-04-18 12:44:37.375 109 12491.85 -2.88 54912.20 88888.00 2012-04-18 12:44:37.500 109 12491.83 -2.83 54912.22 88888.00 2012-04-18 12:44:37.625 109 12491.80 -2.80 54912.22 88888.00 2012-04-18 12:44:37.750 109 12491.85 -2.77 54912.20 88888.00 2012-04-18 12:44:37.875 109 12491.88 -2.77 54912.20 88888.00 2012-04-18 12:44:38.000 109 12491.88 -2.77 54912.20 88888.00 2012-04-18 12:44:38.125 109 12491.85 -2.80 54912.20 88888.00 2012-04-18 12:44:38.250 109 12491.80 -2.85 54912.20 88888.00 2012-04-18 12:44:38.375 109 12491.83 -2.80 54912.20 88888.00 2012-04-18 12:44:38.500 109 12491.83 -2.77 54912.20 88888.00 2012-04-18 12:44:38.625 109 12491.88 -2.80 54912.22 88888.00 2012-04-18 12:44:38.750 109 12491.92 -2.80 54912.20 88888.00 2012-04-18 12:44:38.875 109 12491.88 -2.77 54912.20 88888.00 2012-04-18 12:44:39.000 109 12491.83 -2.77 54912.20 88888.00 2012-04-18 12:44:39.125 109 12491.85 -2.75 54912.18 88888.00 2012-04-18 12:44:39.250 109 12491.77 -2.80 54912.15 88888.00 2012-04-18 12:44:39.375 109 12491.80 -2.80 54912.15 88888.00 2012-04-18 12:44:39.500 109 12491.77 -2.80 54912.15 88888.00 2012-04-18 12:44:39.625 109 12491.85 -2.75 54912.15 88888.00 2012-04-18 12:44:39.750 109 12491.88 -2.75 54912.15 88888.00 2012-04-18 12:44:39.875 109 12491.90 -2.75 54912.12 88888.00 2012-04-18 12:44:40.000 109 12491.90 -2.77 54912.12 88888.00 2012-04-18 12:44:40.125 109 12491.88 -2.77 54912.12 88888.00 2012-04-18 12:44:40.250 109 12491.90 -2.75 54912.10 88888.00 2012-04-18 12:44:40.375 109 12491.92 -2.73 54912.12 88888.00 2012-04-18 12:44:40.500 109 12491.95 -2.75 54912.12 88888.00 2012-04-18 12:44:40.625 109 12492.00 -2.75 54912.07 88888.00 2012-04-18 12:44:40.750 109 12491.98 -2.80 54912.07 88888.00 2012-04-18 12:44:40.875 109 12491.95 -2.77 54912.05 88888.00 2012-04-18 12:44:41.000 109 12492.00 -2.75 54912.05 88888.00 2012-04-18 12:44:41.125 109 12492.00 -2.75 54912.07 88888.00 2012-04-18 12:44:41.250 109 12491.95 -2.77 54912.05 88888.00 2012-04-18 12:44:41.375 109 12491.92 -2.77 54912.05 88888.00 2012-04-18 12:44:41.500 109 12491.95 -2.75 54912.03 88888.00 2012-04-18 12:44:41.625 109 12492.02 -2.75 54912.03 88888.00 2012-04-18 12:44:41.750 109 12492.08 -2.75 54912.03 88888.00 2012-04-18 12:44:41.875 109 12492.08 -2.75 54912.03 88888.00 2012-04-18 12:44:42.000 109 12492.02 -2.70 54912.03 88888.00 2012-04-18 12:44:42.125 109 12492.05 -2.70 54912.00 88888.00 2012-04-18 12:44:42.250 109 12492.02 -2.73 54912.03 88888.00 2012-04-18 12:44:42.375 109 12492.08 -2.73 54912.03 88888.00 2012-04-18 12:44:42.500 109 12492.15 -2.73 54912.03 88888.00 2012-04-18 12:44:42.625 109 12492.12 -2.75 54912.03 88888.00 2012-04-18 12:44:42.750 109 12492.10 -2.75 54912.03 88888.00 2012-04-18 12:44:42.875 109 12492.12 -2.73 54912.00 88888.00 2012-04-18 12:44:43.000 109 12492.12 -2.70 54912.03 88888.00 2012-04-18 12:44:43.125 109 12492.12 -2.65 54912.03 88888.00 2012-04-18 12:44:43.250 109 12492.05 -2.73 54912.00 88888.00 2012-04-18 12:44:43.375 109 12492.05 -2.73 54912.00 88888.00 2012-04-18 12:44:43.500 109 12492.08 -2.70 54911.97 88888.00 2012-04-18 12:44:43.625 109 12492.12 -2.73 54911.97 88888.00 2012-04-18 12:44:43.750 109 12492.10 -2.75 54912.00 88888.00 2012-04-18 12:44:43.875 109 12492.10 -2.73 54911.97 88888.00 2012-04-18 12:44:44.000 109 12492.15 -2.70 54911.95 88888.00 2012-04-18 12:44:44.125 109 12492.20 -2.70 54911.95 88888.00 2012-04-18 12:44:44.250 109 12492.20 -2.75 54911.90 88888.00 2012-04-18 12:44:44.375 109 12492.25 -2.73 54911.90 88888.00 2012-04-18 12:44:44.500 109 12492.20 -2.70 54911.90 88888.00 2012-04-18 12:44:44.625 109 12492.12 -2.73 54911.88 88888.00 2012-04-18 12:44:44.750 109 12492.08 -2.73 54911.88 88888.00 2012-04-18 12:44:44.875 109 12492.12 -2.70 54911.90 88888.00 2012-04-18 12:44:45.000 109 12492.10 -2.67 54911.90 88888.00 2012-04-18 12:44:45.125 109 12492.10 -2.65 54911.88 88888.00 2012-04-18 12:44:45.250 109 12492.15 -2.70 54911.88 88888.00 2012-04-18 12:44:45.375 109 12492.23 -2.70 54911.85 88888.00 2012-04-18 12:44:45.500 109 12492.20 -2.73 54911.85 88888.00 2012-04-18 12:44:45.625 109 12492.23 -2.73 54911.85 88888.00 2012-04-18 12:44:45.750 109 12492.25 -2.73 54911.85 88888.00 2012-04-18 12:44:45.875 109 12492.20 -2.73 54911.85 88888.00 2012-04-18 12:44:46.000 109 12492.15 -2.70 54911.82 88888.00 2012-04-18 12:44:46.125 109 12492.20 -2.70 54911.82 88888.00 2012-04-18 12:44:46.250 109 12492.15 -2.75 54911.85 88888.00 2012-04-18 12:44:46.375 109 12492.12 -2.70 54911.82 88888.00 2012-04-18 12:44:46.500 109 12492.15 -2.67 54911.80 88888.00 2012-04-18 12:44:46.625 109 12492.17 -2.70 54911.82 88888.00 2012-04-18 12:44:46.750 109 12492.15 -2.70 54911.80 88888.00 2012-04-18 12:44:46.875 109 12492.17 -2.73 54911.80 88888.00 2012-04-18 12:44:47.000 109 12492.20 -2.73 54911.80 88888.00 2012-04-18 12:44:47.125 109 12492.15 -2.73 54911.80 88888.00 2012-04-18 12:44:47.250 109 12492.15 -2.73 54911.78 88888.00 2012-04-18 12:44:47.375 109 12492.17 -2.73 54911.78 88888.00 2012-04-18 12:44:47.500 109 12492.15 -2.75 54911.72 88888.00 2012-04-18 12:44:47.625 109 12492.17 -2.75 54911.75 88888.00 2012-04-18 12:44:47.750 109 12492.17 -2.77 54911.78 88888.00 2012-04-18 12:44:47.875 109 12492.17 -2.73 54911.75 88888.00 2012-04-18 12:44:48.000 109 12492.12 -2.73 54911.75 88888.00 2012-04-18 12:44:48.125 109 12492.10 -2.73 54911.78 88888.00 2012-04-18 12:44:48.250 109 12492.15 -2.75 54911.78 88888.00 2012-04-18 12:44:48.375 109 12492.20 -2.77 54911.75 88888.00 2012-04-18 12:44:48.500 109 12492.20 -2.73 54911.78 88888.00 2012-04-18 12:44:48.625 109 12492.25 -2.70 54911.75 88888.00 2012-04-18 12:44:48.750 109 12492.25 -2.70 54911.75 88888.00 2012-04-18 12:44:48.875 109 12492.20 -2.73 54911.72 88888.00 2012-04-18 12:44:49.000 109 12492.23 -2.73 54911.72 88888.00 2012-04-18 12:44:49.125 109 12492.20 -2.70 54911.72 88888.00 2012-04-18 12:44:49.250 109 12492.17 -2.75 54911.72 88888.00 2012-04-18 12:44:49.375 109 12492.23 -2.73 54911.70 88888.00 2012-04-18 12:44:49.500 109 12492.20 -2.70 54911.68 88888.00 2012-04-18 12:44:49.625 109 12492.12 -2.70 54911.68 88888.00 2012-04-18 12:44:49.750 109 12492.12 -2.73 54911.68 88888.00 2012-04-18 12:44:49.875 109 12492.17 -2.75 54911.68 88888.00 2012-04-18 12:44:50.000 109 12492.17 -2.77 54911.65 88888.00 2012-04-18 12:44:50.125 109 12492.12 -2.75 54911.68 88888.00 2012-04-18 12:44:50.250 109 12492.10 -2.75 54911.68 88888.00 2012-04-18 12:44:50.375 109 12492.20 -2.75 54911.68 88888.00 2012-04-18 12:44:50.500 109 12492.23 -2.75 54911.65 88888.00 2012-04-18 12:44:50.625 109 12492.25 -2.75 54911.65 88888.00 2012-04-18 12:44:50.750 109 12492.20 -2.75 54911.65 88888.00 2012-04-18 12:44:50.875 109 12492.20 -2.75 54911.65 88888.00 2012-04-18 12:44:51.000 109 12492.23 -2.73 54911.62 88888.00 2012-04-18 12:44:51.125 109 12492.20 -2.73 54911.62 88888.00 2012-04-18 12:44:51.250 109 12492.20 -2.77 54911.60 88888.00 2012-04-18 12:44:51.375 109 12492.23 -2.75 54911.60 88888.00 2012-04-18 12:44:51.500 109 12492.20 -2.75 54911.60 88888.00 2012-04-18 12:44:51.625 109 12492.25 -2.75 54911.57 88888.00 2012-04-18 12:44:51.750 109 12492.33 -2.75 54911.57 88888.00 2012-04-18 12:44:51.875 109 12492.23 -2.77 54911.57 88888.00 2012-04-18 12:44:52.000 109 12492.17 -2.75 54911.57 88888.00 2012-04-18 12:44:52.125 109 12492.23 -2.75 54911.55 88888.00 2012-04-18 12:44:52.250 109 12492.30 -2.77 54911.57 88888.00 2012-04-18 12:44:52.375 109 12492.35 -2.77 54911.57 88888.00 2012-04-18 12:44:52.500 109 12492.27 -2.77 54911.60 88888.00 2012-04-18 12:44:52.625 109 12492.25 -2.77 54911.60 88888.00 2012-04-18 12:44:52.750 109 12492.25 -2.75 54911.60 88888.00 2012-04-18 12:44:52.875 109 12492.27 -2.73 54911.57 88888.00 2012-04-18 12:44:53.000 109 12492.27 -2.75 54911.57 88888.00 2012-04-18 12:44:53.125 109 12492.27 -2.75 54911.57 88888.00 2012-04-18 12:44:53.250 109 12492.25 -2.77 54911.57 88888.00 2012-04-18 12:44:53.375 109 12492.27 -2.75 54911.55 88888.00 2012-04-18 12:44:53.500 109 12492.23 -2.75 54911.53 88888.00 2012-04-18 12:44:53.625 109 12492.23 -2.75 54911.53 88888.00 2012-04-18 12:44:53.750 109 12492.23 -2.75 54911.50 88888.00 2012-04-18 12:44:53.875 109 12492.23 -2.73 54911.47 88888.00 2012-04-18 12:44:54.000 109 12492.25 -2.70 54911.50 88888.00 2012-04-18 12:44:54.125 109 12492.25 -2.70 54911.50 88888.00 2012-04-18 12:44:54.250 109 12492.23 -2.73 54911.53 88888.00 2012-04-18 12:44:54.375 109 12492.20 -2.70 54911.53 88888.00 2012-04-18 12:44:54.500 109 12492.17 -2.67 54911.53 88888.00 2012-04-18 12:44:54.625 109 12492.17 -2.70 54911.50 88888.00 2012-04-18 12:44:54.750 109 12492.23 -2.70 54911.47 88888.00 2012-04-18 12:44:54.875 109 12492.25 -2.70 54911.45 88888.00 2012-04-18 12:44:55.000 109 12492.20 -2.70 54911.45 88888.00 2012-04-18 12:44:55.125 109 12492.15 -2.70 54911.45 88888.00 2012-04-18 12:44:55.250 109 12492.20 -2.73 54911.47 88888.00 2012-04-18 12:44:55.375 109 12492.27 -2.67 54911.50 88888.00 2012-04-18 12:44:55.500 109 12492.23 -2.70 54911.50 88888.00 2012-04-18 12:44:55.625 109 12492.23 -2.70 54911.50 88888.00 2012-04-18 12:44:55.750 109 12492.12 -2.70 54911.50 88888.00 2012-04-18 12:44:55.875 109 12492.10 -2.65 54911.45 88888.00 2012-04-18 12:44:56.000 109 12492.12 -2.67 54911.45 88888.00 2012-04-18 12:44:56.125 109 12492.17 -2.65 54911.43 88888.00 2012-04-18 12:44:56.250 109 12492.15 -2.65 54911.43 88888.00 2012-04-18 12:44:56.375 109 12492.17 -2.62 54911.40 88888.00 2012-04-18 12:44:56.500 109 12492.20 -2.60 54911.43 88888.00 2012-04-18 12:44:56.625 109 12492.17 -2.62 54911.43 88888.00 2012-04-18 12:44:56.750 109 12492.15 -2.67 54911.43 88888.00 2012-04-18 12:44:56.875 109 12492.15 -2.70 54911.38 88888.00 2012-04-18 12:44:57.000 109 12492.20 -2.70 54911.38 88888.00 2012-04-18 12:44:57.125 109 12492.25 -2.67 54911.40 88888.00 2012-04-18 12:44:57.250 109 12492.25 -2.67 54911.38 88888.00 2012-04-18 12:44:57.375 109 12492.23 -2.65 54911.38 88888.00 2012-04-18 12:44:57.500 109 12492.23 -2.67 54911.38 88888.00 2012-04-18 12:44:57.625 109 12492.20 -2.67 54911.35 88888.00 2012-04-18 12:44:57.750 109 12492.25 -2.70 54911.35 88888.00 2012-04-18 12:44:57.875 109 12492.25 -2.65 54911.35 88888.00 2012-04-18 12:44:58.000 109 12492.30 -2.62 54911.35 88888.00 2012-04-18 12:44:58.125 109 12492.25 -2.65 54911.35 88888.00 2012-04-18 12:44:58.250 109 12492.17 -2.70 54911.35 88888.00 2012-04-18 12:44:58.375 109 12492.20 -2.67 54911.40 88888.00 2012-04-18 12:44:58.500 109 12492.15 -2.65 54911.38 88888.00 2012-04-18 12:44:58.625 109 12492.15 -2.65 54911.38 88888.00 2012-04-18 12:44:58.750 109 12492.15 -2.67 54911.35 88888.00 2012-04-18 12:44:58.875 109 12492.20 -2.65 54911.38 88888.00 2012-04-18 12:44:59.000 109 12492.15 -2.65 54911.35 88888.00 2012-04-18 12:44:59.125 109 12492.08 -2.67 54911.35 88888.00 2012-04-18 12:44:59.250 109 12492.02 -2.65 54911.38 88888.00 2012-04-18 12:44:59.375 109 12492.05 -2.62 54911.35 88888.00 2012-04-18 12:44:59.500 109 12492.02 -2.67 54911.35 88888.00 2012-04-18 12:44:59.625 109 12492.00 -2.70 54911.32 88888.00 2012-04-18 12:44:59.750 109 12492.05 -2.70 54911.32 88888.00 2012-04-18 12:44:59.875 109 12492.05 -2.70 54911.32 88888.00 2012-04-18 12:45:00.000 109 12492.10 -2.70 54911.30 88888.00 2012-04-18 12:45:00.125 109 12492.10 -2.70 54911.30 88888.00 2012-04-18 12:45:00.250 109 12492.05 -2.73 54911.35 88888.00 2012-04-18 12:45:00.375 109 12492.02 -2.67 54911.35 88888.00 2012-04-18 12:45:00.500 109 12492.02 -2.67 54911.32 88888.00 2012-04-18 12:45:00.625 109 12492.00 -2.70 54911.28 88888.00 2012-04-18 12:45:00.750 109 12492.00 -2.70 54911.28 88888.00 2012-04-18 12:45:00.875 109 12491.95 -2.70 54911.30 88888.00 2012-04-18 12:45:01.000 109 12491.90 -2.73 54911.30 88888.00 2012-04-18 12:45:01.125 109 12491.88 -2.73 54911.30 88888.00 2012-04-18 12:45:01.250 109 12491.90 -2.73 54911.32 88888.00 2012-04-18 12:45:01.375 109 12491.95 -2.65 54911.30 88888.00 2012-04-18 12:45:01.500 109 12491.92 -2.67 54911.30 88888.00 2012-04-18 12:45:01.625 109 12491.83 -2.70 54911.30 88888.00 2012-04-18 12:45:01.750 109 12491.77 -2.67 54911.32 88888.00 2012-04-18 12:45:01.875 109 12491.77 -2.65 54911.32 88888.00 2012-04-18 12:45:02.000 109 12491.77 -2.70 54911.30 88888.00 2012-04-18 12:45:02.125 109 12491.80 -2.75 54911.30 88888.00 2012-04-18 12:45:02.250 109 12491.83 -2.77 54911.32 88888.00 2012-04-18 12:45:02.375 109 12491.83 -2.70 54911.32 88888.00 2012-04-18 12:45:02.500 109 12491.77 -2.67 54911.32 88888.00 2012-04-18 12:45:02.625 109 12491.80 -2.73 54911.30 88888.00 2012-04-18 12:45:02.750 109 12491.75 -2.75 54911.30 88888.00 2012-04-18 12:45:02.875 109 12491.70 -2.77 54911.30 88888.00 2012-04-18 12:45:03.000 109 12491.67 -2.75 54911.30 88888.00 2012-04-18 12:45:03.125 109 12491.73 -2.73 54911.35 88888.00 2012-04-18 12:45:03.250 109 12491.75 -2.75 54911.35 88888.00 2012-04-18 12:45:03.375 109 12491.77 -2.77 54911.32 88888.00 2012-04-18 12:45:03.500 109 12491.80 -2.77 54911.30 88888.00 2012-04-18 12:45:03.625 109 12491.83 -2.75 54911.32 88888.00 2012-04-18 12:45:03.750 109 12491.75 -2.77 54911.35 88888.00 2012-04-18 12:45:03.875 109 12491.65 -2.80 54911.35 88888.00 2012-04-18 12:45:04.000 109 12491.62 -2.83 54911.35 88888.00 2012-04-18 12:45:04.125 109 12491.58 -2.85 54911.35 88888.00 2012-04-18 12:45:04.250 109 12491.55 -2.88 54911.32 88888.00 2012-04-18 12:45:04.375 109 12491.52 -2.88 54911.32 88888.00 2012-04-18 12:45:04.500 109 12491.52 -2.85 54911.32 88888.00 2012-04-18 12:45:04.625 109 12491.50 -2.88 54911.32 88888.00 2012-04-18 12:45:04.750 109 12491.45 -2.88 54911.32 88888.00 2012-04-18 12:45:04.875 109 12491.48 -2.83 54911.32 88888.00 2012-04-18 12:45:05.000 109 12491.50 -2.88 54911.30 88888.00 2012-04-18 12:45:05.125 109 12491.48 -2.85 54911.32 88888.00 2012-04-18 12:45:05.250 109 12491.40 -2.88 54911.32 88888.00 2012-04-18 12:45:05.375 109 12491.42 -2.88 54911.32 88888.00 2012-04-18 12:45:05.500 109 12491.52 -2.90 54911.30 88888.00 2012-04-18 12:45:05.625 109 12491.52 -2.92 54911.30 88888.00 2012-04-18 12:45:05.750 109 12491.50 -2.92 54911.30 88888.00 2012-04-18 12:45:05.875 109 12491.45 -2.92 54911.32 88888.00 2012-04-18 12:45:06.000 109 12491.45 -2.88 54911.30 88888.00 2012-04-18 12:45:06.125 109 12491.45 -2.88 54911.30 88888.00 2012-04-18 12:45:06.250 109 12491.42 -2.90 54911.32 88888.00 2012-04-18 12:45:06.375 109 12491.42 -2.90 54911.30 88888.00 2012-04-18 12:45:06.500 109 12491.38 -2.92 54911.30 88888.00 2012-04-18 12:45:06.625 109 12491.40 -2.95 54911.32 88888.00 2012-04-18 12:45:06.750 109 12491.45 -2.95 54911.32 88888.00 2012-04-18 12:45:06.875 109 12491.40 -2.95 54911.30 88888.00 2012-04-18 12:45:07.000 109 12491.33 -2.92 54911.30 88888.00 2012-04-18 12:45:07.125 109 12491.30 -2.95 54911.32 88888.00 2012-04-18 12:45:07.250 109 12491.27 -3.02 54911.32 88888.00 2012-04-18 12:45:07.375 109 12491.33 -3.00 54911.35 88888.00 2012-04-18 12:45:07.500 109 12491.27 -3.00 54911.32 88888.00 2012-04-18 12:45:07.625 109 12491.20 -3.02 54911.30 88888.00 2012-04-18 12:45:07.750 109 12491.20 -3.00 54911.32 88888.00 2012-04-18 12:45:07.875 109 12491.23 -3.05 54911.32 88888.00 2012-04-18 12:45:08.000 109 12491.25 -3.05 54911.32 88888.00 2012-04-18 12:45:08.125 109 12491.23 -3.02 54911.32 88888.00 2012-04-18 12:45:08.250 109 12491.17 -3.02 54911.32 88888.00 2012-04-18 12:45:08.375 109 12491.20 -3.00 54911.32 88888.00 2012-04-18 12:45:08.500 109 12491.20 -3.05 54911.30 88888.00 2012-04-18 12:45:08.625 109 12491.12 -3.08 54911.30 88888.00 2012-04-18 12:45:08.750 109 12491.08 -3.02 54911.30 88888.00 2012-04-18 12:45:08.875 109 12491.10 -3.00 54911.30 88888.00 2012-04-18 12:45:09.000 109 12491.08 -3.02 54911.30 88888.00 2012-04-18 12:45:09.125 109 12491.08 -3.05 54911.32 88888.00 2012-04-18 12:45:09.250 109 12491.05 -3.08 54911.32 88888.00 2012-04-18 12:45:09.375 109 12491.10 -3.05 54911.30 88888.00 2012-04-18 12:45:09.500 109 12491.10 -3.08 54911.30 88888.00 2012-04-18 12:45:09.625 109 12491.02 -3.05 54911.32 88888.00 2012-04-18 12:45:09.750 109 12491.05 -3.02 54911.32 88888.00 2012-04-18 12:45:09.875 109 12491.12 -3.08 54911.30 88888.00 2012-04-18 12:45:10.000 109 12491.12 -3.10 54911.30 88888.00 2012-04-18 12:45:10.125 109 12491.15 -3.10 54911.30 88888.00 2012-04-18 12:45:10.250 109 12491.10 -3.12 54911.30 88888.00 2012-04-18 12:45:10.375 109 12491.08 -3.12 54911.28 88888.00 2012-04-18 12:45:10.500 109 12491.17 -3.12 54911.30 88888.00 2012-04-18 12:45:10.625 109 12491.20 -3.12 54911.32 88888.00 2012-04-18 12:45:10.750 109 12491.12 -3.10 54911.30 88888.00 2012-04-18 12:45:10.875 109 12491.08 -3.12 54911.32 88888.00 2012-04-18 12:45:11.000 109 12491.08 -3.15 54911.32 88888.00 2012-04-18 12:45:11.125 109 12491.05 -3.12 54911.30 88888.00 2012-04-18 12:45:11.250 109 12490.98 -3.15 54911.30 88888.00 2012-04-18 12:45:11.375 109 12491.00 -3.15 54911.30 88888.00 2012-04-18 12:45:11.500 109 12490.95 -3.17 54911.32 88888.00 2012-04-18 12:45:11.625 109 12490.92 -3.17 54911.30 88888.00 2012-04-18 12:45:11.750 109 12490.95 -3.17 54911.32 88888.00 2012-04-18 12:45:11.875 109 12490.98 -3.17 54911.30 88888.00 2012-04-18 12:45:12.000 109 12490.92 -3.20 54911.28 88888.00 2012-04-18 12:45:12.125 109 12490.92 -3.20 54911.28 88888.00 2012-04-18 12:45:12.250 109 12490.90 -3.23 54911.30 88888.00 2012-04-18 12:45:12.375 109 12490.95 -3.20 54911.30 88888.00 2012-04-18 12:45:12.500 109 12490.98 -3.23 54911.32 88888.00 2012-04-18 12:45:12.625 109 12490.92 -3.20 54911.35 88888.00 2012-04-18 12:45:12.750 109 12490.88 -3.20 54911.32 88888.00 2012-04-18 12:45:12.875 109 12490.90 -3.17 54911.35 88888.00 2012-04-18 12:45:13.000 109 12490.92 -3.20 54911.32 88888.00 2012-04-18 12:45:13.125 109 12490.90 -3.23 54911.32 88888.00 2012-04-18 12:45:13.250 109 12490.83 -3.23 54911.30 88888.00 2012-04-18 12:45:13.375 109 12490.80 -3.23 54911.30 88888.00 2012-04-18 12:45:13.500 109 12490.83 -3.23 54911.28 88888.00 2012-04-18 12:45:13.625 109 12490.85 -3.25 54911.30 88888.00 2012-04-18 12:45:13.750 109 12490.80 -3.25 54911.32 88888.00 2012-04-18 12:45:13.875 109 12490.75 -3.23 54911.32 88888.00 2012-04-18 12:45:14.000 109 12490.77 -3.23 54911.30 88888.00 2012-04-18 12:45:14.125 109 12490.77 -3.27 54911.30 88888.00 2012-04-18 12:45:14.250 109 12490.83 -3.30 54911.30 88888.00 2012-04-18 12:45:14.375 109 12490.83 -3.30 54911.32 88888.00 2012-04-18 12:45:14.500 109 12490.75 -3.30 54911.32 88888.00 2012-04-18 12:45:14.625 109 12490.67 -3.33 54911.32 88888.00 2012-04-18 12:45:14.750 109 12490.70 -3.33 54911.32 88888.00 2012-04-18 12:45:14.875 109 12490.67 -3.33 54911.32 88888.00 2012-04-18 12:45:15.000 109 12490.65 -3.33 54911.32 88888.00 2012-04-18 12:45:15.125 109 12490.73 -3.33 54911.32 88888.00 2012-04-18 12:45:15.250 109 12490.67 -3.40 54911.30 88888.00 2012-04-18 12:45:15.375 109 12490.70 -3.35 54911.30 88888.00 2012-04-18 12:45:15.500 109 12490.67 -3.35 54911.30 88888.00 2012-04-18 12:45:15.625 109 12490.60 -3.38 54911.30 88888.00 2012-04-18 12:45:15.750 109 12490.60 -3.35 54911.32 88888.00 2012-04-18 12:45:15.875 109 12490.58 -3.33 54911.32 88888.00 2012-04-18 12:45:16.000 109 12490.62 -3.35 54911.32 88888.00 2012-04-18 12:45:16.125 109 12490.58 -3.38 54911.32 88888.00 2012-04-18 12:45:16.250 109 12490.52 -3.42 54911.32 88888.00 2012-04-18 12:45:16.375 109 12490.52 -3.42 54911.32 88888.00 2012-04-18 12:45:16.500 109 12490.48 -3.48 54911.32 88888.00 2012-04-18 12:45:16.625 109 12490.48 -3.48 54911.32 88888.00 2012-04-18 12:45:16.750 109 12490.48 -3.45 54911.35 88888.00 2012-04-18 12:45:16.875 109 12490.48 -3.48 54911.30 88888.00 2012-04-18 12:45:17.000 109 12490.48 -3.50 54911.30 88888.00 2012-04-18 12:45:17.125 109 12490.45 -3.45 54911.30 88888.00 2012-04-18 12:45:17.250 109 12490.42 -3.48 54911.30 88888.00 2012-04-18 12:45:17.375 109 12490.40 -3.48 54911.28 88888.00 2012-04-18 12:45:17.500 109 12490.40 -3.50 54911.28 88888.00 2012-04-18 12:45:17.625 109 12490.38 -3.55 54911.28 88888.00 2012-04-18 12:45:17.750 109 12490.38 -3.55 54911.30 88888.00 2012-04-18 12:45:17.875 109 12490.45 -3.55 54911.28 88888.00 2012-04-18 12:45:18.000 109 12490.48 -3.55 54911.28 88888.00 2012-04-18 12:45:18.125 109 12490.42 -3.55 54911.30 88888.00 2012-04-18 12:45:18.250 109 12490.38 -3.55 54911.28 88888.00 2012-04-18 12:45:18.375 109 12490.35 -3.55 54911.28 88888.00 2012-04-18 12:45:18.500 109 12490.33 -3.58 54911.28 88888.00 2012-04-18 12:45:18.625 109 12490.35 -3.58 54911.25 88888.00 2012-04-18 12:45:18.750 109 12490.38 -3.58 54911.28 88888.00 2012-04-18 12:45:18.875 109 12490.35 -3.58 54911.28 88888.00 2012-04-18 12:45:19.000 109 12490.30 -3.60 54911.30 88888.00 2012-04-18 12:45:19.125 109 12490.27 -3.65 54911.30 88888.00 2012-04-18 12:45:19.250 109 12490.25 -3.67 54911.30 88888.00 2012-04-18 12:45:19.375 109 12490.25 -3.65 54911.28 88888.00 2012-04-18 12:45:19.500 109 12490.27 -3.67 54911.28 88888.00 2012-04-18 12:45:19.625 109 12490.25 -3.67 54911.28 88888.00 2012-04-18 12:45:19.750 109 12490.33 -3.67 54911.28 88888.00 2012-04-18 12:45:19.875 109 12490.38 -3.67 54911.30 88888.00 2012-04-18 12:45:20.000 109 12490.42 -3.70 54911.28 88888.00 2012-04-18 12:45:20.125 109 12490.38 -3.67 54911.30 88888.00 2012-04-18 12:45:20.250 109 12490.25 -3.75 54911.30 88888.00 2012-04-18 12:45:20.375 109 12490.23 -3.73 54911.30 88888.00 2012-04-18 12:45:20.500 109 12490.23 -3.73 54911.30 88888.00 2012-04-18 12:45:20.625 109 12490.17 -3.75 54911.25 88888.00 2012-04-18 12:45:20.750 109 12490.12 -3.77 54911.28 88888.00 2012-04-18 12:45:20.875 109 12490.15 -3.77 54911.28 88888.00 2012-04-18 12:45:21.000 109 12490.15 -3.80 54911.28 88888.00 2012-04-18 12:45:21.125 109 12490.17 -3.77 54911.28 88888.00 2012-04-18 12:45:21.250 109 12490.17 -3.80 54911.28 88888.00 2012-04-18 12:45:21.375 109 12490.17 -3.80 54911.25 88888.00 2012-04-18 12:45:21.500 109 12490.17 -3.83 54911.25 88888.00 2012-04-18 12:45:21.625 109 12490.17 -3.83 54911.25 88888.00 2012-04-18 12:45:21.750 109 12490.17 -3.80 54911.28 88888.00 2012-04-18 12:45:21.875 109 12490.15 -3.85 54911.25 88888.00 2012-04-18 12:45:22.000 109 12490.10 -3.90 54911.25 88888.00 2012-04-18 12:45:22.125 109 12490.12 -3.85 54911.25 88888.00 2012-04-18 12:45:22.250 109 12490.10 -3.90 54911.25 88888.00 2012-04-18 12:45:22.375 109 12490.08 -3.90 54911.22 88888.00 2012-04-18 12:45:22.500 109 12490.05 -3.92 54911.25 88888.00 2012-04-18 12:45:22.625 109 12490.05 -3.95 54911.28 88888.00 2012-04-18 12:45:22.750 109 12490.05 -3.95 54911.28 88888.00 2012-04-18 12:45:22.875 109 12490.05 -3.98 54911.28 88888.00 2012-04-18 12:45:23.000 109 12489.98 -3.98 54911.28 88888.00 2012-04-18 12:45:23.125 109 12490.00 -3.95 54911.28 88888.00 2012-04-18 12:45:23.250 109 12489.98 -4.00 54911.25 88888.00 2012-04-18 12:45:23.375 109 12489.98 -4.03 54911.28 88888.00 2012-04-18 12:45:23.500 109 12489.95 -4.03 54911.28 88888.00 2012-04-18 12:45:23.625 109 12489.92 -4.05 54911.25 88888.00 2012-04-18 12:45:23.750 109 12489.95 -4.08 54911.25 88888.00 2012-04-18 12:45:23.875 109 12489.95 -4.08 54911.25 88888.00 2012-04-18 12:45:24.000 109 12489.95 -4.05 54911.22 88888.00 2012-04-18 12:45:24.125 109 12489.95 -4.05 54911.28 88888.00 2012-04-18 12:45:24.250 109 12489.95 -4.10 54911.30 88888.00 2012-04-18 12:45:24.375 109 12489.88 -4.10 54911.30 88888.00 2012-04-18 12:45:24.500 109 12489.80 -4.15 54911.28 88888.00 2012-04-18 12:45:24.625 109 12489.80 -4.15 54911.28 88888.00 2012-04-18 12:45:24.750 109 12489.83 -4.12 54911.25 88888.00 2012-04-18 12:45:24.875 109 12489.83 -4.15 54911.25 88888.00 2012-04-18 12:45:25.000 109 12489.80 -4.15 54911.28 88888.00 2012-04-18 12:45:25.125 109 12489.77 -4.12 54911.30 88888.00 2012-04-18 12:45:25.250 109 12489.70 -4.20 54911.28 88888.00 2012-04-18 12:45:25.375 109 12489.73 -4.17 54911.28 88888.00 2012-04-18 12:45:25.500 109 12489.77 -4.17 54911.25 88888.00 2012-04-18 12:45:25.625 109 12489.77 -4.17 54911.28 88888.00 2012-04-18 12:45:25.750 109 12489.77 -4.20 54911.28 88888.00 2012-04-18 12:45:25.875 109 12489.80 -4.20 54911.25 88888.00 2012-04-18 12:45:26.000 109 12489.77 -4.22 54911.28 88888.00 2012-04-18 12:45:26.125 109 12489.75 -4.25 54911.25 88888.00 2012-04-18 12:45:26.250 109 12489.75 -4.30 54911.28 88888.00 2012-04-18 12:45:26.375 109 12489.77 -4.25 54911.28 88888.00 2012-04-18 12:45:26.500 109 12489.80 -4.25 54911.28 88888.00 2012-04-18 12:45:26.625 109 12489.83 -4.28 54911.28 88888.00 2012-04-18 12:45:26.750 109 12489.85 -4.28 54911.28 88888.00 2012-04-18 12:45:26.875 109 12489.80 -4.28 54911.25 88888.00 2012-04-18 12:45:27.000 109 12489.73 -4.30 54911.25 88888.00 2012-04-18 12:45:27.125 109 12489.70 -4.33 54911.22 88888.00 2012-04-18 12:45:27.250 109 12489.70 -4.38 54911.25 88888.00 2012-04-18 12:45:27.375 109 12489.77 -4.33 54911.22 88888.00 2012-04-18 12:45:27.500 109 12489.75 -4.33 54911.22 88888.00 2012-04-18 12:45:27.625 109 12489.75 -4.33 54911.25 88888.00 2012-04-18 12:45:27.750 109 12489.70 -4.30 54911.25 88888.00 2012-04-18 12:45:27.875 109 12489.70 -4.33 54911.22 88888.00 2012-04-18 12:45:28.000 109 12489.70 -4.35 54911.20 88888.00 2012-04-18 12:45:28.125 109 12489.73 -4.35 54911.22 88888.00 2012-04-18 12:45:28.250 109 12489.70 -4.40 54911.22 88888.00 2012-04-18 12:45:28.375 109 12489.70 -4.35 54911.22 88888.00 2012-04-18 12:45:28.500 109 12489.67 -4.35 54911.22 88888.00 2012-04-18 12:45:28.625 109 12489.65 -4.38 54911.22 88888.00 2012-04-18 12:45:28.750 109 12489.60 -4.38 54911.22 88888.00 2012-04-18 12:45:28.875 109 12489.60 -4.40 54911.22 88888.00 2012-04-18 12:45:29.000 109 12489.62 -4.40 54911.20 88888.00 2012-04-18 12:45:29.125 109 12489.70 -4.38 54911.20 88888.00 2012-04-18 12:45:29.250 109 12489.73 -4.42 54911.22 88888.00 2012-04-18 12:45:29.375 109 12489.70 -4.40 54911.20 88888.00 2012-04-18 12:45:29.500 109 12489.70 -4.40 54911.20 88888.00 2012-04-18 12:45:29.625 109 12489.65 -4.45 54911.20 88888.00 2012-04-18 12:45:29.750 109 12489.60 -4.45 54911.20 88888.00 2012-04-18 12:45:29.875 109 12489.67 -4.45 54911.20 88888.00 2012-04-18 12:45:30.000 109 12489.75 -4.45 54911.20 88888.00 2012-04-18 12:45:30.125 109 12489.75 -4.47 54911.20 88888.00 2012-04-18 12:45:30.250 109 12489.67 -4.53 54911.18 88888.00 2012-04-18 12:45:30.375 109 12489.65 -4.50 54911.20 88888.00 2012-04-18 12:45:30.500 109 12489.62 -4.50 54911.20 88888.00 2012-04-18 12:45:30.625 109 12489.62 -4.50 54911.20 88888.00 2012-04-18 12:45:30.750 109 12489.70 -4.50 54911.18 88888.00 2012-04-18 12:45:30.875 109 12489.70 -4.53 54911.18 88888.00 2012-04-18 12:45:31.000 109 12489.73 -4.55 54911.20 88888.00 2012-04-18 12:45:31.125 109 12489.73 -4.55 54911.18 88888.00 2012-04-18 12:45:31.250 109 12489.70 -4.55 54911.18 88888.00 2012-04-18 12:45:31.375 109 12489.77 -4.55 54911.18 88888.00 2012-04-18 12:45:31.500 109 12489.75 -4.58 54911.18 88888.00 2012-04-18 12:45:31.625 109 12489.70 -4.55 54911.18 88888.00 2012-04-18 12:45:31.750 109 12489.65 -4.53 54911.18 88888.00 2012-04-18 12:45:31.875 109 12489.65 -4.55 54911.18 88888.00 2012-04-18 12:45:32.000 109 12489.70 -4.55 54911.20 88888.00 2012-04-18 12:45:32.125 109 12489.80 -4.55 54911.22 88888.00 2012-04-18 12:45:32.250 109 12489.75 -4.55 54911.20 88888.00 2012-04-18 12:45:32.375 109 12489.70 -4.55 54911.18 88888.00 2012-04-18 12:45:32.500 109 12489.62 -4.60 54911.18 88888.00 2012-04-18 12:45:32.625 109 12489.60 -4.60 54911.15 88888.00 2012-04-18 12:45:32.750 109 12489.62 -4.60 54911.15 88888.00 2012-04-18 12:45:32.875 109 12489.70 -4.60 54911.15 88888.00 2012-04-18 12:45:33.000 109 12489.75 -4.60 54911.18 88888.00 2012-04-18 12:45:33.125 109 12489.77 -4.60 54911.18 88888.00 2012-04-18 12:45:33.250 109 12489.73 -4.62 54911.15 88888.00 2012-04-18 12:45:33.375 109 12489.67 -4.60 54911.15 88888.00 2012-04-18 12:45:33.500 109 12489.70 -4.62 54911.18 88888.00 2012-04-18 12:45:33.625 109 12489.75 -4.67 54911.18 88888.00 2012-04-18 12:45:33.750 109 12489.75 -4.67 54911.15 88888.00 2012-04-18 12:45:33.875 109 12489.77 -4.65 54911.18 88888.00 2012-04-18 12:45:34.000 109 12489.83 -4.65 54911.15 88888.00 2012-04-18 12:45:34.125 109 12489.83 -4.67 54911.15 88888.00 2012-04-18 12:45:34.250 109 12489.70 -4.72 54911.15 88888.00 2012-04-18 12:45:34.375 109 12489.65 -4.70 54911.12 88888.00 2012-04-18 12:45:34.500 109 12489.70 -4.70 54911.12 88888.00 2012-04-18 12:45:34.625 109 12489.75 -4.70 54911.15 88888.00 2012-04-18 12:45:34.750 109 12489.67 -4.67 54911.12 88888.00 2012-04-18 12:45:34.875 109 12489.65 -4.72 54911.12 88888.00 2012-04-18 12:45:35.000 109 12489.70 -4.72 54911.12 88888.00 2012-04-18 12:45:35.125 109 12489.67 -4.75 54911.15 88888.00 2012-04-18 12:45:35.250 109 12489.73 -4.78 54911.12 88888.00 2012-04-18 12:45:35.375 109 12489.77 -4.75 54911.10 88888.00 2012-04-18 12:45:35.500 109 12489.70 -4.75 54911.10 88888.00 2012-04-18 12:45:35.625 109 12489.67 -4.75 54911.10 88888.00 2012-04-18 12:45:35.750 109 12489.65 -4.72 54911.15 88888.00 2012-04-18 12:45:35.875 109 12489.65 -4.75 54911.12 88888.00 2012-04-18 12:45:36.000 109 12489.65 -4.78 54911.10 88888.00 2012-04-18 12:45:36.125 109 12489.67 -4.78 54911.10 88888.00 2012-04-18 12:45:36.250 109 12489.60 -4.80 54911.10 88888.00 2012-04-18 12:45:36.375 109 12489.65 -4.78 54911.10 88888.00 2012-04-18 12:45:36.500 109 12489.70 -4.80 54911.10 88888.00 2012-04-18 12:45:36.625 109 12489.73 -4.80 54911.15 88888.00 2012-04-18 12:45:36.750 109 12489.75 -4.78 54911.12 88888.00 2012-04-18 12:45:36.875 109 12489.73 -4.80 54911.10 88888.00 2012-04-18 12:45:37.000 109 12489.70 -4.83 54911.10 88888.00 2012-04-18 12:45:37.125 109 12489.70 -4.80 54911.07 88888.00 2012-04-18 12:45:37.250 109 12489.67 -4.83 54911.10 88888.00 2012-04-18 12:45:37.375 109 12489.73 -4.83 54911.07 88888.00 2012-04-18 12:45:37.500 109 12489.77 -4.83 54911.07 88888.00 2012-04-18 12:45:37.625 109 12489.75 -4.83 54911.12 88888.00 2012-04-18 12:45:37.750 109 12489.65 -4.85 54911.10 88888.00 2012-04-18 12:45:37.875 109 12489.67 -4.85 54911.07 88888.00 2012-04-18 12:45:38.000 109 12489.70 -4.83 54911.10 88888.00 2012-04-18 12:45:38.125 109 12489.73 -4.80 54911.10 88888.00 2012-04-18 12:45:38.250 109 12489.65 -4.85 54911.07 88888.00 2012-04-18 12:45:38.375 109 12489.67 -4.88 54911.07 88888.00 2012-04-18 12:45:38.500 109 12489.67 -4.88 54911.05 88888.00 2012-04-18 12:45:38.625 109 12489.75 -4.85 54911.03 88888.00 2012-04-18 12:45:38.750 109 12489.77 -4.85 54911.03 88888.00 2012-04-18 12:45:38.875 109 12489.73 -4.85 54911.03 88888.00 2012-04-18 12:45:39.000 109 12489.67 -4.85 54911.03 88888.00 2012-04-18 12:45:39.125 109 12489.65 -4.85 54911.03 88888.00 2012-04-18 12:45:39.250 109 12489.65 -4.88 54911.05 88888.00 2012-04-18 12:45:39.375 109 12489.70 -4.83 54911.03 88888.00 2012-04-18 12:45:39.500 109 12489.73 -4.83 54911.05 88888.00 2012-04-18 12:45:39.625 109 12489.73 -4.80 54911.05 88888.00 2012-04-18 12:45:39.750 109 12489.65 -4.85 54911.05 88888.00 2012-04-18 12:45:39.875 109 12489.65 -4.90 54911.00 88888.00 2012-04-18 12:45:40.000 109 12489.62 -4.90 54911.03 88888.00 2012-04-18 12:45:40.125 109 12489.60 -4.90 54911.03 88888.00 2012-04-18 12:45:40.250 109 12489.62 -4.95 54911.03 88888.00 2012-04-18 12:45:40.375 109 12489.65 -4.95 54911.03 88888.00 2012-04-18 12:45:40.500 109 12489.65 -4.92 54911.03 88888.00 2012-04-18 12:45:40.625 109 12489.62 -4.92 54911.00 88888.00 2012-04-18 12:45:40.750 109 12489.65 -4.92 54910.95 88888.00 2012-04-18 12:45:40.875 109 12489.73 -4.90 54910.97 88888.00 2012-04-18 12:45:41.000 109 12489.75 -4.92 54910.97 88888.00 2012-04-18 12:45:41.125 109 12489.75 -4.92 54911.00 88888.00 2012-04-18 12:45:41.250 109 12489.70 -4.95 54910.97 88888.00 2012-04-18 12:45:41.375 109 12489.70 -4.97 54910.97 88888.00 2012-04-18 12:45:41.500 109 12489.73 -4.97 54910.97 88888.00 2012-04-18 12:45:41.625 109 12489.73 -4.95 54911.00 88888.00 2012-04-18 12:45:41.750 109 12489.67 -4.97 54911.00 88888.00 2012-04-18 12:45:41.875 109 12489.67 -4.92 54910.97 88888.00 2012-04-18 12:45:42.000 109 12489.70 -4.92 54911.00 88888.00 2012-04-18 12:45:42.125 109 12489.75 -4.92 54910.97 88888.00 2012-04-18 12:45:42.250 109 12489.77 -4.97 54910.95 88888.00 2012-04-18 12:45:42.375 109 12489.75 -4.97 54910.95 88888.00 2012-04-18 12:45:42.500 109 12489.65 -4.97 54910.95 88888.00 2012-04-18 12:45:42.625 109 12489.67 -4.97 54910.93 88888.00 2012-04-18 12:45:42.750 109 12489.73 -4.97 54910.95 88888.00 2012-04-18 12:45:42.875 109 12489.73 -5.05 54910.95 88888.00 2012-04-18 12:45:43.000 109 12489.67 -5.03 54910.95 88888.00 2012-04-18 12:45:43.125 109 12489.65 -5.00 54910.95 88888.00 2012-04-18 12:45:43.250 109 12489.60 -5.05 54910.93 88888.00 2012-04-18 12:45:43.375 109 12489.62 -5.00 54910.90 88888.00 2012-04-18 12:45:43.500 109 12489.60 -5.03 54910.90 88888.00 2012-04-18 12:45:43.625 109 12489.60 -5.03 54910.93 88888.00 2012-04-18 12:45:43.750 109 12489.67 -5.03 54910.93 88888.00 2012-04-18 12:45:43.875 109 12489.70 -5.03 54910.90 88888.00 2012-04-18 12:45:44.000 109 12489.65 -5.03 54910.90 88888.00 2012-04-18 12:45:44.125 109 12489.60 -5.03 54910.90 88888.00 2012-04-18 12:45:44.250 109 12489.55 -5.03 54910.93 88888.00 2012-04-18 12:45:44.375 109 12489.58 -5.03 54910.93 88888.00 2012-04-18 12:45:44.500 109 12489.55 -5.05 54910.90 88888.00 2012-04-18 12:45:44.625 109 12489.52 -5.03 54910.90 88888.00 2012-04-18 12:45:44.750 109 12489.55 -5.05 54910.90 88888.00 2012-04-18 12:45:44.875 109 12489.52 -5.10 54910.93 88888.00 2012-04-18 12:45:45.000 109 12489.52 -5.12 54910.90 88888.00 2012-04-18 12:45:45.125 109 12489.55 -5.12 54910.90 88888.00 2012-04-18 12:45:45.250 109 12489.58 -5.12 54910.90 88888.00 2012-04-18 12:45:45.375 109 12489.55 -5.10 54910.90 88888.00 2012-04-18 12:45:45.500 109 12489.52 -5.08 54910.88 88888.00 2012-04-18 12:45:45.625 109 12489.50 -5.10 54910.90 88888.00 2012-04-18 12:45:45.750 109 12489.52 -5.15 54910.88 88888.00 2012-04-18 12:45:45.875 109 12489.55 -5.17 54910.88 88888.00 2012-04-18 12:45:46.000 109 12489.52 -5.15 54910.85 88888.00 2012-04-18 12:45:46.125 109 12489.45 -5.10 54910.88 88888.00 2012-04-18 12:45:46.250 109 12489.40 -5.12 54910.93 88888.00 2012-04-18 12:45:46.375 109 12489.48 -5.12 54910.90 88888.00 2012-04-18 12:45:46.500 109 12489.45 -5.12 54910.90 88888.00 2012-04-18 12:45:46.625 109 12489.40 -5.15 54910.85 88888.00 2012-04-18 12:45:46.750 109 12489.33 -5.15 54910.85 88888.00 2012-04-18 12:45:46.875 109 12489.33 -5.20 54910.85 88888.00 2012-04-18 12:45:47.000 109 12489.35 -5.17 54910.88 88888.00 2012-04-18 12:45:47.125 109 12489.40 -5.20 54910.88 88888.00 2012-04-18 12:45:47.250 109 12489.35 -5.20 54910.85 88888.00 2012-04-18 12:45:47.375 109 12489.35 -5.20 54910.88 88888.00 2012-04-18 12:45:47.500 109 12489.27 -5.17 54910.90 88888.00 2012-04-18 12:45:47.625 109 12489.25 -5.20 54910.88 88888.00 2012-04-18 12:45:47.750 109 12489.33 -5.20 54910.88 88888.00 2012-04-18 12:45:47.875 109 12489.38 -5.25 54910.88 88888.00 2012-04-18 12:45:48.000 109 12489.35 -5.28 54910.82 88888.00 2012-04-18 12:45:48.125 109 12489.33 -5.28 54910.82 88888.00 2012-04-18 12:45:48.250 109 12489.33 -5.30 54910.82 88888.00 2012-04-18 12:45:48.375 109 12489.33 -5.33 54910.82 88888.00 2012-04-18 12:45:48.500 109 12489.30 -5.30 54910.82 88888.00 2012-04-18 12:45:48.625 109 12489.33 -5.28 54910.85 88888.00 2012-04-18 12:45:48.750 109 12489.35 -5.30 54910.85 88888.00 2012-04-18 12:45:48.875 109 12489.33 -5.33 54910.85 88888.00 2012-04-18 12:45:49.000 109 12489.33 -5.38 54910.82 88888.00 2012-04-18 12:45:49.125 109 12489.35 -5.38 54910.85 88888.00 2012-04-18 12:45:49.250 109 12489.30 -5.38 54910.82 88888.00 2012-04-18 12:45:49.375 109 12489.33 -5.33 54910.82 88888.00 2012-04-18 12:45:49.500 109 12489.33 -5.33 54910.82 88888.00 2012-04-18 12:45:49.625 109 12489.33 -5.35 54910.82 88888.00 2012-04-18 12:45:49.750 109 12489.27 -5.38 54910.82 88888.00 2012-04-18 12:45:49.875 109 12489.23 -5.40 54910.80 88888.00 2012-04-18 12:45:50.000 109 12489.23 -5.38 54910.80 88888.00 2012-04-18 12:45:50.125 109 12489.25 -5.38 54910.82 88888.00 2012-04-18 12:45:50.250 109 12489.25 -5.40 54910.82 88888.00 2012-04-18 12:45:50.375 109 12489.27 -5.42 54910.80 88888.00 2012-04-18 12:45:50.500 109 12489.27 -5.42 54910.80 88888.00 2012-04-18 12:45:50.625 109 12489.23 -5.42 54910.82 88888.00 2012-04-18 12:45:50.750 109 12489.17 -5.42 54910.80 88888.00 2012-04-18 12:45:50.875 109 12489.20 -5.47 54910.80 88888.00 2012-04-18 12:45:51.000 109 12489.17 -5.45 54910.80 88888.00 2012-04-18 12:45:51.125 109 12489.15 -5.47 54910.82 88888.00 2012-04-18 12:45:51.250 109 12489.15 -5.53 54910.80 88888.00 2012-04-18 12:45:51.375 109 12489.15 -5.47 54910.78 88888.00 2012-04-18 12:45:51.500 109 12489.05 -5.50 54910.78 88888.00 2012-04-18 12:45:51.625 109 12489.08 -5.50 54910.80 88888.00 2012-04-18 12:45:51.750 109 12489.10 -5.50 54910.80 88888.00 2012-04-18 12:45:51.875 109 12489.08 -5.53 54910.78 88888.00 2012-04-18 12:45:52.000 109 12489.10 -5.53 54910.78 88888.00 2012-04-18 12:45:52.125 109 12489.08 -5.55 54910.78 88888.00 2012-04-18 12:45:52.250 109 12488.98 -5.60 54910.78 88888.00 2012-04-18 12:45:52.375 109 12488.98 -5.58 54910.75 88888.00 2012-04-18 12:45:52.500 109 12489.02 -5.58 54910.78 88888.00 2012-04-18 12:45:52.625 109 12489.00 -5.58 54910.78 88888.00 2012-04-18 12:45:52.750 109 12488.95 -5.58 54910.80 88888.00 2012-04-18 12:45:52.875 109 12488.90 -5.58 54910.80 88888.00 2012-04-18 12:45:53.000 109 12488.92 -5.60 54910.78 88888.00 2012-04-18 12:45:53.125 109 12488.95 -5.60 54910.80 88888.00 2012-04-18 12:45:53.250 109 12488.98 -5.62 54910.80 88888.00 2012-04-18 12:45:53.375 109 12488.98 -5.62 54910.78 88888.00 2012-04-18 12:45:53.500 109 12488.98 -5.62 54910.75 88888.00 2012-04-18 12:45:53.625 109 12488.95 -5.65 54910.70 88888.00 2012-04-18 12:45:53.750 109 12489.02 -5.65 54910.72 88888.00 2012-04-18 12:45:53.875 109 12489.02 -5.67 54910.72 88888.00 2012-04-18 12:45:54.000 109 12488.92 -5.70 54910.70 88888.00 2012-04-18 12:45:54.125 109 12488.88 -5.67 54910.72 88888.00 2012-04-18 12:45:54.250 109 12488.85 -5.67 54910.72 88888.00 2012-04-18 12:45:54.375 109 12488.85 -5.67 54910.70 88888.00 2012-04-18 12:45:54.500 109 12488.83 -5.72 54910.70 88888.00 2012-04-18 12:45:54.625 109 12488.85 -5.72 54910.70 88888.00 2012-04-18 12:45:54.750 109 12488.90 -5.75 54910.72 88888.00 2012-04-18 12:45:54.875 109 12488.95 -5.75 54910.72 88888.00 2012-04-18 12:45:55.000 109 12489.00 -5.75 54910.70 88888.00 2012-04-18 12:45:55.125 109 12489.00 -5.80 54910.70 88888.00 2012-04-18 12:45:55.250 109 12488.95 -5.78 54910.72 88888.00 2012-04-18 12:45:55.375 109 12488.95 -5.75 54910.70 88888.00 2012-04-18 12:45:55.500 109 12488.88 -5.78 54910.70 88888.00 2012-04-18 12:45:55.625 109 12488.83 -5.78 54910.70 88888.00 2012-04-18 12:45:55.750 109 12488.90 -5.83 54910.70 88888.00 2012-04-18 12:45:55.875 109 12488.98 -5.88 54910.70 88888.00 2012-04-18 12:45:56.000 109 12489.05 -5.85 54910.68 88888.00 2012-04-18 12:45:56.125 109 12489.05 -5.88 54910.68 88888.00 2012-04-18 12:45:56.250 109 12489.02 -5.85 54910.68 88888.00 2012-04-18 12:45:56.375 109 12489.02 -5.85 54910.68 88888.00 2012-04-18 12:45:56.500 109 12489.05 -5.88 54910.68 88888.00 2012-04-18 12:45:56.625 109 12489.02 -5.88 54910.68 88888.00 2012-04-18 12:45:56.750 109 12488.98 -5.85 54910.65 88888.00 2012-04-18 12:45:56.875 109 12488.95 -5.90 54910.65 88888.00 2012-04-18 12:45:57.000 109 12488.95 -5.90 54910.65 88888.00 2012-04-18 12:45:57.125 109 12489.00 -5.85 54910.65 88888.00 2012-04-18 12:45:57.250 109 12489.02 -5.90 54910.62 88888.00 2012-04-18 12:45:57.375 109 12489.05 -5.92 54910.60 88888.00 2012-04-18 12:45:57.500 109 12489.00 -5.95 54910.57 88888.00 2012-04-18 12:45:57.625 109 12489.00 -5.90 54910.62 88888.00 2012-04-18 12:45:57.750 109 12489.00 -5.90 54910.65 88888.00 2012-04-18 12:45:57.875 109 12489.08 -5.92 54910.65 88888.00 2012-04-18 12:45:58.000 109 12489.05 -5.95 54910.62 88888.00 2012-04-18 12:45:58.125 109 12488.98 -5.95 54910.62 88888.00 2012-04-18 12:45:58.250 109 12488.92 -6.00 54910.60 88888.00 2012-04-18 12:45:58.375 109 12489.02 -5.95 54910.60 88888.00 2012-04-18 12:45:58.500 109 12489.08 -5.95 54910.62 88888.00 2012-04-18 12:45:58.625 109 12489.02 -5.97 54910.62 88888.00 2012-04-18 12:45:58.750 109 12489.08 -6.00 54910.65 88888.00 2012-04-18 12:45:58.875 109 12489.10 -6.03 54910.65 88888.00 2012-04-18 12:45:59.000 109 12489.12 -6.03 54910.62 88888.00 2012-04-18 12:45:59.125 109 12489.15 -6.03 54910.60 88888.00 2012-04-18 12:45:59.250 109 12489.12 -6.03 54910.62 88888.00 2012-04-18 12:45:59.375 109 12489.15 -6.03 54910.60 88888.00 2012-04-18 12:45:59.500 109 12489.05 -6.05 54910.60 88888.00 2012-04-18 12:45:59.625 109 12489.00 -6.08 54910.60 88888.00 2012-04-18 12:45:59.750 109 12488.98 -6.05 54910.57 88888.00 2012-04-18 12:45:59.875 109 12489.00 -6.05 54910.55 88888.00 2012-04-18 12:46:00.000 109 12489.05 -6.05 54910.55 88888.00 2012-04-18 12:46:00.125 109 12489.02 -6.08 54910.55 88888.00 2012-04-18 12:46:00.250 109 12489.00 -6.08 54910.57 88888.00 2012-04-18 12:46:00.375 109 12489.08 -6.08 54910.55 88888.00 2012-04-18 12:46:00.500 109 12489.08 -6.10 54910.53 88888.00 2012-04-18 12:46:00.625 109 12489.08 -6.15 54910.53 88888.00 2012-04-18 12:46:00.750 109 12489.10 -6.15 54910.50 88888.00 2012-04-18 12:46:00.875 109 12489.10 -6.15 54910.50 88888.00 2012-04-18 12:46:01.000 109 12489.12 -6.15 54910.47 88888.00 2012-04-18 12:46:01.125 109 12489.15 -6.15 54910.50 88888.00 2012-04-18 12:46:01.250 109 12489.05 -6.17 54910.50 88888.00 2012-04-18 12:46:01.375 109 12489.02 -6.15 54910.50 88888.00 2012-04-18 12:46:01.500 109 12489.02 -6.15 54910.47 88888.00 2012-04-18 12:46:01.625 109 12489.10 -6.12 54910.50 88888.00 2012-04-18 12:46:01.750 109 12489.10 -6.12 54910.50 88888.00 2012-04-18 12:46:01.875 109 12489.08 -6.17 54910.47 88888.00 2012-04-18 12:46:02.000 109 12489.08 -6.17 54910.47 88888.00 2012-04-18 12:46:02.125 109 12489.10 -6.20 54910.47 88888.00 2012-04-18 12:46:02.250 109 12489.08 -6.20 54910.47 88888.00 2012-04-18 12:46:02.375 109 12489.05 -6.20 54910.45 88888.00 2012-04-18 12:46:02.500 109 12489.08 -6.20 54910.45 88888.00 2012-04-18 12:46:02.625 109 12489.17 -6.20 54910.47 88888.00 2012-04-18 12:46:02.750 109 12489.17 -6.20 54910.47 88888.00 2012-04-18 12:46:02.875 109 12489.15 -6.22 54910.47 88888.00 2012-04-18 12:46:03.000 109 12489.12 -6.25 54910.45 88888.00 2012-04-18 12:46:03.125 109 12489.10 -6.28 54910.45 88888.00 2012-04-18 12:46:03.250 109 12489.08 -6.30 54910.45 88888.00 2012-04-18 12:46:03.375 109 12489.12 -6.30 54910.43 88888.00 2012-04-18 12:46:03.500 109 12489.15 -6.33 54910.43 88888.00 2012-04-18 12:46:03.625 109 12489.12 -6.30 54910.43 88888.00 2012-04-18 12:46:03.750 109 12489.15 -6.30 54910.45 88888.00 2012-04-18 12:46:03.875 109 12489.17 -6.30 54910.43 88888.00 2012-04-18 12:46:04.000 109 12489.12 -6.30 54910.40 88888.00 2012-04-18 12:46:04.125 109 12489.15 -6.28 54910.43 88888.00 2012-04-18 12:46:04.250 109 12489.10 -6.35 54910.43 88888.00 2012-04-18 12:46:04.375 109 12489.15 -6.35 54910.38 88888.00 2012-04-18 12:46:04.500 109 12489.12 -6.38 54910.35 88888.00 2012-04-18 12:46:04.625 109 12489.10 -6.38 54910.38 88888.00 2012-04-18 12:46:04.750 109 12489.12 -6.38 54910.38 88888.00 2012-04-18 12:46:04.875 109 12489.17 -6.38 54910.35 88888.00 2012-04-18 12:46:05.000 109 12489.20 -6.35 54910.35 88888.00 2012-04-18 12:46:05.125 109 12489.20 -6.38 54910.32 88888.00 2012-04-18 12:46:05.250 109 12489.20 -6.40 54910.32 88888.00 2012-04-18 12:46:05.375 109 12489.23 -6.40 54910.30 88888.00 2012-04-18 12:46:05.500 109 12489.23 -6.38 54910.32 88888.00 2012-04-18 12:46:05.625 109 12489.17 -6.40 54910.32 88888.00 2012-04-18 12:46:05.750 109 12489.15 -6.42 54910.32 88888.00 2012-04-18 12:46:05.875 109 12489.15 -6.42 54910.30 88888.00 2012-04-18 12:46:06.000 109 12489.12 -6.42 54910.32 88888.00 2012-04-18 12:46:06.125 109 12489.15 -6.42 54910.35 88888.00 2012-04-18 12:46:06.250 109 12489.17 -6.45 54910.30 88888.00 2012-04-18 12:46:06.375 109 12489.23 -6.45 54910.30 88888.00 2012-04-18 12:46:06.500 109 12489.17 -6.42 54910.30 88888.00 2012-04-18 12:46:06.625 109 12489.20 -6.45 54910.32 88888.00 2012-04-18 12:46:06.750 109 12489.20 -6.50 54910.30 88888.00 2012-04-18 12:46:06.875 109 12489.15 -6.50 54910.28 88888.00 2012-04-18 12:46:07.000 109 12489.15 -6.53 54910.25 88888.00 2012-04-18 12:46:07.125 109 12489.10 -6.55 54910.25 88888.00 2012-04-18 12:46:07.250 109 12489.02 -6.55 54910.25 88888.00 2012-04-18 12:46:07.375 109 12489.10 -6.50 54910.28 88888.00 2012-04-18 12:46:07.500 109 12489.08 -6.53 54910.25 88888.00 2012-04-18 12:46:07.625 109 12489.08 -6.53 54910.25 88888.00 2012-04-18 12:46:07.750 109 12489.12 -6.53 54910.28 88888.00 2012-04-18 12:46:07.875 109 12489.10 -6.53 54910.25 88888.00 2012-04-18 12:46:08.000 109 12489.05 -6.53 54910.25 88888.00 2012-04-18 12:46:08.125 109 12489.02 -6.55 54910.28 88888.00 2012-04-18 12:46:08.250 109 12489.02 -6.55 54910.25 88888.00 2012-04-18 12:46:08.375 109 12489.08 -6.60 54910.22 88888.00 2012-04-18 12:46:08.500 109 12489.10 -6.60 54910.22 88888.00 2012-04-18 12:46:08.625 109 12489.10 -6.60 54910.20 88888.00 2012-04-18 12:46:08.750 109 12489.10 -6.62 54910.22 88888.00 2012-04-18 12:46:08.875 109 12489.08 -6.60 54910.22 88888.00 2012-04-18 12:46:09.000 109 12489.08 -6.55 54910.22 88888.00 2012-04-18 12:46:09.125 109 12489.08 -6.60 54910.22 88888.00 2012-04-18 12:46:09.250 109 12488.98 -6.65 54910.25 88888.00 2012-04-18 12:46:09.375 109 12488.92 -6.62 54910.25 88888.00 2012-04-18 12:46:09.500 109 12488.92 -6.62 54910.22 88888.00 2012-04-18 12:46:09.625 109 12488.88 -6.65 54910.20 88888.00 2012-04-18 12:46:09.750 109 12488.92 -6.62 54910.20 88888.00 2012-04-18 12:46:09.875 109 12488.95 -6.62 54910.20 88888.00 2012-04-18 12:46:10.000 109 12488.98 -6.60 54910.20 88888.00 2012-04-18 12:46:10.125 109 12489.02 -6.62 54910.20 88888.00 2012-04-18 12:46:10.250 109 12488.98 -6.67 54910.22 88888.00 2012-04-18 12:46:10.375 109 12488.95 -6.65 54910.20 88888.00 2012-04-18 12:46:10.500 109 12488.95 -6.62 54910.20 88888.00 2012-04-18 12:46:10.625 109 12489.02 -6.65 54910.18 88888.00 2012-04-18 12:46:10.750 109 12489.02 -6.70 54910.18 88888.00 2012-04-18 12:46:10.875 109 12489.00 -6.70 54910.15 88888.00 2012-04-18 12:46:11.000 109 12488.92 -6.70 54910.12 88888.00 2012-04-18 12:46:11.125 109 12488.92 -6.67 54910.12 88888.00 2012-04-18 12:46:11.250 109 12488.88 -6.67 54910.12 88888.00 2012-04-18 12:46:11.375 109 12488.95 -6.67 54910.10 88888.00 2012-04-18 12:46:11.500 109 12488.98 -6.70 54910.07 88888.00 2012-04-18 12:46:11.625 109 12489.00 -6.72 54910.07 88888.00 2012-04-18 12:46:11.750 109 12489.02 -6.70 54910.07 88888.00 2012-04-18 12:46:11.875 109 12489.00 -6.70 54910.07 88888.00 2012-04-18 12:46:12.000 109 12488.95 -6.70 54910.07 88888.00 2012-04-18 12:46:12.125 109 12488.92 -6.72 54910.07 88888.00 2012-04-18 12:46:12.250 109 12488.95 -6.72 54910.12 88888.00 2012-04-18 12:46:12.375 109 12489.00 -6.70 54910.10 88888.00 2012-04-18 12:46:12.500 109 12488.98 -6.72 54910.10 88888.00 2012-04-18 12:46:12.625 109 12488.90 -6.75 54910.10 88888.00 2012-04-18 12:46:12.750 109 12488.92 -6.72 54910.07 88888.00 2012-04-18 12:46:12.875 109 12488.98 -6.70 54910.10 88888.00 2012-04-18 12:46:13.000 109 12489.00 -6.70 54910.10 88888.00 2012-04-18 12:46:13.125 109 12488.98 -6.70 54910.10 88888.00 2012-04-18 12:46:13.250 109 12488.92 -6.78 54910.05 88888.00 2012-04-18 12:46:13.375 109 12488.95 -6.78 54910.05 88888.00 2012-04-18 12:46:13.500 109 12488.98 -6.78 54910.07 88888.00 2012-04-18 12:46:13.625 109 12489.00 -6.75 54910.05 88888.00 2012-04-18 12:46:13.750 109 12488.98 -6.75 54910.03 88888.00 2012-04-18 12:46:13.875 109 12488.95 -6.75 54910.03 88888.00 2012-04-18 12:46:14.000 109 12488.95 -6.75 54910.00 88888.00 2012-04-18 12:46:14.125 109 12488.95 -6.75 54910.03 88888.00 2012-04-18 12:46:14.250 109 12488.95 -6.75 54910.03 88888.00 2012-04-18 12:46:14.375 109 12489.00 -6.75 54909.97 88888.00 2012-04-18 12:46:14.500 109 12488.95 -6.75 54910.03 88888.00 2012-04-18 12:46:14.625 109 12488.92 -6.72 54910.05 88888.00 2012-04-18 12:46:14.750 109 12488.98 -6.75 54910.03 88888.00 2012-04-18 12:46:14.875 109 12489.05 -6.78 54910.03 88888.00 2012-04-18 12:46:15.000 109 12489.05 -6.78 54910.00 88888.00 2012-04-18 12:46:15.125 109 12489.00 -6.78 54909.97 88888.00 2012-04-18 12:46:15.250 109 12488.98 -6.80 54909.95 88888.00 2012-04-18 12:46:15.375 109 12488.98 -6.78 54909.97 88888.00 2012-04-18 12:46:15.500 109 12488.95 -6.80 54909.97 88888.00 2012-04-18 12:46:15.625 109 12488.92 -6.78 54909.95 88888.00 2012-04-18 12:46:15.750 109 12488.95 -6.78 54909.97 88888.00 2012-04-18 12:46:15.875 109 12488.95 -6.75 54909.97 88888.00 2012-04-18 12:46:16.000 109 12488.98 -6.80 54909.95 88888.00 2012-04-18 12:46:16.125 109 12488.95 -6.80 54910.00 88888.00 2012-04-18 12:46:16.250 109 12488.88 -6.80 54909.97 88888.00 2012-04-18 12:46:16.375 109 12488.90 -6.80 54909.97 88888.00 2012-04-18 12:46:16.500 109 12488.90 -6.80 54909.97 88888.00 2012-04-18 12:46:16.625 109 12488.88 -6.83 54909.95 88888.00 2012-04-18 12:46:16.750 109 12488.85 -6.83 54909.93 88888.00 2012-04-18 12:46:16.875 109 12488.83 -6.80 54909.93 88888.00 2012-04-18 12:46:17.000 109 12488.88 -6.80 54909.93 88888.00 2012-04-18 12:46:17.125 109 12488.85 -6.80 54909.95 88888.00 2012-04-18 12:46:17.250 109 12488.83 -6.80 54909.93 88888.00 2012-04-18 12:46:17.375 109 12488.88 -6.78 54909.90 88888.00 2012-04-18 12:46:17.500 109 12488.95 -6.83 54909.90 88888.00 2012-04-18 12:46:17.625 109 12488.98 -6.83 54909.90 88888.00 2012-04-18 12:46:17.750 109 12488.92 -6.83 54909.93 88888.00 2012-04-18 12:46:17.875 109 12488.95 -6.83 54909.90 88888.00 2012-04-18 12:46:18.000 109 12489.02 -6.85 54909.88 88888.00 2012-04-18 12:46:18.125 109 12489.10 -6.80 54909.93 88888.00 2012-04-18 12:46:18.250 109 12489.00 -6.83 54909.88 88888.00 2012-04-18 12:46:18.375 109 12488.90 -6.80 54909.90 88888.00 2012-04-18 12:46:18.500 109 12488.85 -6.80 54909.90 88888.00 2012-04-18 12:46:18.625 109 12488.90 -6.80 54909.90 88888.00 2012-04-18 12:46:18.750 109 12488.98 -6.78 54909.88 88888.00 2012-04-18 12:46:18.875 109 12488.95 -6.80 54909.90 88888.00 2012-04-18 12:46:19.000 109 12488.95 -6.78 54909.88 88888.00 2012-04-18 12:46:19.125 109 12488.98 -6.75 54909.88 88888.00 2012-04-18 12:46:19.250 109 12488.95 -6.80 54909.85 88888.00 2012-04-18 12:46:19.375 109 12488.92 -6.75 54909.85 88888.00 2012-04-18 12:46:19.500 109 12488.92 -6.75 54909.85 88888.00 2012-04-18 12:46:19.625 109 12489.02 -6.72 54909.85 88888.00 2012-04-18 12:46:19.750 109 12489.02 -6.75 54909.85 88888.00 2012-04-18 12:46:19.875 109 12489.00 -6.75 54909.82 88888.00 2012-04-18 12:46:20.000 109 12488.98 -6.72 54909.82 88888.00 2012-04-18 12:46:20.125 109 12488.95 -6.72 54909.82 88888.00 2012-04-18 12:46:20.250 109 12488.90 -6.78 54909.80 88888.00 2012-04-18 12:46:20.375 109 12488.95 -6.72 54909.80 88888.00 2012-04-18 12:46:20.500 109 12488.98 -6.75 54909.78 88888.00 2012-04-18 12:46:20.625 109 12489.00 -6.78 54909.75 88888.00 2012-04-18 12:46:20.750 109 12488.92 -6.72 54909.78 88888.00 2012-04-18 12:46:20.875 109 12488.90 -6.75 54909.75 88888.00 2012-04-18 12:46:21.000 109 12488.92 -6.72 54909.75 88888.00 2012-04-18 12:46:21.125 109 12488.98 -6.72 54909.75 88888.00 2012-04-18 12:46:21.250 109 12488.95 -6.78 54909.78 88888.00 2012-04-18 12:46:21.375 109 12489.00 -6.75 54909.75 88888.00 2012-04-18 12:46:21.500 109 12489.00 -6.75 54909.75 88888.00 2012-04-18 12:46:21.625 109 12488.98 -6.70 54909.75 88888.00 2012-04-18 12:46:21.750 109 12488.95 -6.70 54909.75 88888.00 2012-04-18 12:46:21.875 109 12488.95 -6.70 54909.72 88888.00 2012-04-18 12:46:22.000 109 12488.95 -6.70 54909.72 88888.00 2012-04-18 12:46:22.125 109 12488.98 -6.72 54909.68 88888.00 2012-04-18 12:46:22.250 109 12489.05 -6.78 54909.68 88888.00 2012-04-18 12:46:22.375 109 12489.12 -6.70 54909.70 88888.00 2012-04-18 12:46:22.500 109 12489.02 -6.70 54909.70 88888.00 2012-04-18 12:46:22.625 109 12488.98 -6.67 54909.70 88888.00 2012-04-18 12:46:22.750 109 12489.00 -6.65 54909.70 88888.00 2012-04-18 12:46:22.875 109 12488.95 -6.65 54909.70 88888.00 2012-04-18 12:46:23.000 109 12488.98 -6.65 54909.70 88888.00 2012-04-18 12:46:23.125 109 12489.02 -6.62 54909.65 88888.00 2012-04-18 12:46:23.250 109 12489.02 -6.65 54909.68 88888.00 2012-04-18 12:46:23.375 109 12489.05 -6.60 54909.68 88888.00 2012-04-18 12:46:23.500 109 12488.95 -6.60 54909.68 88888.00 2012-04-18 12:46:23.625 109 12488.85 -6.62 54909.62 88888.00 2012-04-18 12:46:23.750 109 12488.90 -6.60 54909.60 88888.00 2012-04-18 12:46:23.875 109 12488.98 -6.60 54909.65 88888.00 2012-04-18 12:46:24.000 109 12488.95 -6.62 54909.65 88888.00 2012-04-18 12:46:24.125 109 12488.95 -6.62 54909.65 88888.00 2012-04-18 12:46:24.250 109 12488.95 -6.58 54909.65 88888.00 2012-04-18 12:46:24.375 109 12488.95 -6.53 54909.62 88888.00 2012-04-18 12:46:24.500 109 12488.95 -6.55 54909.60 88888.00 2012-04-18 12:46:24.625 109 12488.95 -6.58 54909.60 88888.00 2012-04-18 12:46:24.750 109 12488.95 -6.55 54909.62 88888.00 2012-04-18 12:46:24.875 109 12488.92 -6.53 54909.65 88888.00 2012-04-18 12:46:25.000 109 12488.92 -6.50 54909.62 88888.00 2012-04-18 12:46:25.125 109 12488.90 -6.50 54909.62 88888.00 2012-04-18 12:46:25.250 109 12488.83 -6.58 54909.60 88888.00 2012-04-18 12:46:25.375 109 12488.85 -6.55 54909.57 88888.00 2012-04-18 12:46:25.500 109 12488.90 -6.50 54909.57 88888.00 2012-04-18 12:46:25.625 109 12488.85 -6.50 54909.57 88888.00 2012-04-18 12:46:25.750 109 12488.80 -6.47 54909.62 88888.00 2012-04-18 12:46:25.875 109 12488.77 -6.47 54909.62 88888.00 2012-04-18 12:46:26.000 109 12488.77 -6.45 54909.57 88888.00 2012-04-18 12:46:26.125 109 12488.80 -6.47 54909.57 88888.00 2012-04-18 12:46:26.250 109 12488.80 -6.47 54909.57 88888.00 2012-04-18 12:46:26.375 109 12488.85 -6.47 54909.55 88888.00 2012-04-18 12:46:26.500 109 12488.90 -6.50 54909.53 88888.00 2012-04-18 12:46:26.625 109 12489.00 -6.47 54909.55 88888.00 2012-04-18 12:46:26.750 109 12488.98 -6.40 54909.55 88888.00 2012-04-18 12:46:26.875 109 12488.85 -6.40 54909.53 88888.00 2012-04-18 12:46:27.000 109 12488.83 -6.42 54909.50 88888.00 2012-04-18 12:46:27.125 109 12488.83 -6.45 54909.50 88888.00 2012-04-18 12:46:27.250 109 12488.80 -6.42 54909.50 88888.00 2012-04-18 12:46:27.375 109 12488.88 -6.38 54909.50 88888.00 2012-04-18 12:46:27.500 109 12488.95 -6.35 54909.50 88888.00 2012-04-18 12:46:27.625 109 12488.92 -6.40 54909.50 88888.00 2012-04-18 12:46:27.750 109 12488.90 -6.38 54909.47 88888.00 2012-04-18 12:46:27.875 109 12488.88 -6.38 54909.47 88888.00 2012-04-18 12:46:28.000 109 12488.90 -6.38 54909.47 88888.00 2012-04-18 12:46:28.125 109 12488.92 -6.38 54909.50 88888.00 2012-04-18 12:46:28.250 109 12488.90 -6.40 54909.50 88888.00 2012-04-18 12:46:28.375 109 12488.85 -6.35 54909.47 88888.00 2012-04-18 12:46:28.500 109 12488.77 -6.38 54909.47 88888.00 2012-04-18 12:46:28.625 109 12488.83 -6.35 54909.45 88888.00 2012-04-18 12:46:28.750 109 12488.88 -6.33 54909.45 88888.00 2012-04-18 12:46:28.875 109 12488.83 -6.33 54909.45 88888.00 2012-04-18 12:46:29.000 109 12488.77 -6.35 54909.43 88888.00 2012-04-18 12:46:29.125 109 12488.80 -6.33 54909.40 88888.00 2012-04-18 12:46:29.250 109 12488.80 -6.35 54909.43 88888.00 2012-04-18 12:46:29.375 109 12488.85 -6.30 54909.43 88888.00 2012-04-18 12:46:29.500 109 12488.92 -6.30 54909.43 88888.00 2012-04-18 12:46:29.625 109 12488.88 -6.30 54909.40 88888.00 2012-04-18 12:46:29.750 109 12488.90 -6.30 54909.40 88888.00 2012-04-18 12:46:29.875 109 12488.90 -6.28 54909.40 88888.00 2012-04-18 12:46:30.000 109 12488.83 -6.28 54909.40 88888.00 2012-04-18 12:46:30.125 109 12488.80 -6.28 54909.40 88888.00 2012-04-18 12:46:30.250 109 12488.83 -6.28 54909.43 88888.00 2012-04-18 12:46:30.375 109 12488.90 -6.28 54909.40 88888.00 2012-04-18 12:46:30.500 109 12488.90 -6.30 54909.38 88888.00 2012-04-18 12:46:30.625 109 12488.90 -6.30 54909.35 88888.00 2012-04-18 12:46:30.750 109 12488.90 -6.28 54909.35 88888.00 2012-04-18 12:46:30.875 109 12488.90 -6.28 54909.35 88888.00 2012-04-18 12:46:31.000 109 12488.92 -6.30 54909.35 88888.00 2012-04-18 12:46:31.125 109 12488.90 -6.30 54909.35 88888.00 2012-04-18 12:46:31.250 109 12488.88 -6.30 54909.32 88888.00 2012-04-18 12:46:31.375 109 12488.98 -6.25 54909.35 88888.00 2012-04-18 12:46:31.500 109 12488.98 -6.25 54909.35 88888.00 2012-04-18 12:46:31.625 109 12488.90 -6.28 54909.35 88888.00 2012-04-18 12:46:31.750 109 12488.90 -6.28 54909.32 88888.00 2012-04-18 12:46:31.875 109 12488.90 -6.28 54909.30 88888.00 2012-04-18 12:46:32.000 109 12488.90 -6.28 54909.30 88888.00 2012-04-18 12:46:32.125 109 12488.92 -6.28 54909.30 88888.00 2012-04-18 12:46:32.250 109 12488.90 -6.28 54909.28 88888.00 2012-04-18 12:46:32.375 109 12488.92 -6.25 54909.30 88888.00 2012-04-18 12:46:32.500 109 12488.92 -6.22 54909.30 88888.00 2012-04-18 12:46:32.625 109 12488.90 -6.25 54909.30 88888.00 2012-04-18 12:46:32.750 109 12488.88 -6.22 54909.30 88888.00 2012-04-18 12:46:32.875 109 12488.90 -6.22 54909.30 88888.00 2012-04-18 12:46:33.000 109 12488.98 -6.22 54909.28 88888.00 2012-04-18 12:46:33.125 109 12488.98 -6.22 54909.28 88888.00 2012-04-18 12:46:33.250 109 12488.92 -6.20 54909.28 88888.00 2012-04-18 12:46:33.375 109 12488.95 -6.17 54909.28 88888.00 2012-04-18 12:46:33.500 109 12488.95 -6.15 54909.28 88888.00 2012-04-18 12:46:33.625 109 12488.92 -6.15 54909.30 88888.00 2012-04-18 12:46:33.750 109 12488.90 -6.20 54909.28 88888.00 2012-04-18 12:46:33.875 109 12488.88 -6.15 54909.28 88888.00 2012-04-18 12:46:34.000 109 12488.90 -6.15 54909.25 88888.00 2012-04-18 12:46:34.125 109 12488.92 -6.12 54909.30 88888.00 2012-04-18 12:46:34.250 109 12488.90 -6.12 54909.28 88888.00 2012-04-18 12:46:34.375 109 12488.92 -6.12 54909.25 88888.00 2012-04-18 12:46:34.500 109 12488.95 -6.12 54909.22 88888.00 2012-04-18 12:46:34.625 109 12488.98 -6.08 54909.22 88888.00 2012-04-18 12:46:34.750 109 12488.95 -6.10 54909.22 88888.00 2012-04-18 12:46:34.875 109 12488.90 -6.10 54909.18 88888.00 2012-04-18 12:46:35.000 109 12488.90 -6.12 54909.20 88888.00 2012-04-18 12:46:35.125 109 12488.88 -6.12 54909.20 88888.00 2012-04-18 12:46:35.250 109 12488.83 -6.10 54909.20 88888.00 2012-04-18 12:46:35.375 109 12488.85 -6.05 54909.20 88888.00 2012-04-18 12:46:35.500 109 12488.90 -6.08 54909.20 88888.00 2012-04-18 12:46:35.625 109 12488.90 -6.08 54909.18 88888.00 2012-04-18 12:46:35.750 109 12488.88 -6.05 54909.20 88888.00 2012-04-18 12:46:35.875 109 12488.92 -6.08 54909.20 88888.00 2012-04-18 12:46:36.000 109 12488.92 -6.10 54909.18 88888.00 2012-04-18 12:46:36.125 109 12488.95 -6.08 54909.18 88888.00 2012-04-18 12:46:36.250 109 12488.88 -6.08 54909.18 88888.00 2012-04-18 12:46:36.375 109 12488.90 -6.05 54909.15 88888.00 2012-04-18 12:46:36.500 109 12488.85 -6.10 54909.15 88888.00 2012-04-18 12:46:36.625 109 12488.88 -6.05 54909.15 88888.00 2012-04-18 12:46:36.750 109 12488.90 -6.08 54909.12 88888.00 2012-04-18 12:46:36.875 109 12488.85 -6.05 54909.15 88888.00 2012-04-18 12:46:37.000 109 12488.88 -6.03 54909.12 88888.00 2012-04-18 12:46:37.125 109 12488.90 -6.03 54909.12 88888.00 2012-04-18 12:46:37.250 109 12488.88 -6.05 54909.10 88888.00 2012-04-18 12:46:37.375 109 12488.88 -6.03 54909.10 88888.00 2012-04-18 12:46:37.500 109 12488.88 -6.03 54909.12 88888.00 2012-04-18 12:46:37.625 109 12488.92 -6.00 54909.10 88888.00 2012-04-18 12:46:37.750 109 12488.92 -5.97 54909.10 88888.00 2012-04-18 12:46:37.875 109 12488.88 -6.00 54909.07 88888.00 2012-04-18 12:46:38.000 109 12488.90 -6.03 54909.07 88888.00 2012-04-18 12:46:38.125 109 12488.92 -6.05 54909.10 88888.00 2012-04-18 12:46:38.250 109 12488.90 -6.05 54909.10 88888.00 2012-04-18 12:46:38.375 109 12488.90 -6.00 54909.07 88888.00 2012-04-18 12:46:38.500 109 12488.88 -6.00 54909.05 88888.00 2012-04-18 12:46:38.625 109 12488.85 -6.03 54909.07 88888.00 2012-04-18 12:46:38.750 109 12488.83 -6.03 54909.07 88888.00 2012-04-18 12:46:38.875 109 12488.85 -6.00 54909.07 88888.00 2012-04-18 12:46:39.000 109 12488.88 -6.00 54909.07 88888.00 2012-04-18 12:46:39.125 109 12488.83 -5.97 54909.07 88888.00 2012-04-18 12:46:39.250 109 12488.77 -5.97 54909.03 88888.00 2012-04-18 12:46:39.375 109 12488.77 -6.00 54909.05 88888.00 2012-04-18 12:46:39.500 109 12488.75 -6.00 54909.07 88888.00 2012-04-18 12:46:39.625 109 12488.70 -5.95 54909.07 88888.00 2012-04-18 12:46:39.750 109 12488.75 -5.95 54909.10 88888.00 2012-04-18 12:46:39.875 109 12488.75 -5.97 54909.07 88888.00 2012-04-18 12:46:40.000 109 12488.77 -5.97 54909.05 88888.00 2012-04-18 12:46:40.125 109 12488.80 -5.97 54909.03 88888.00 2012-04-18 12:46:40.250 109 12488.77 -5.97 54909.07 88888.00 2012-04-18 12:46:40.375 109 12488.77 -5.95 54909.07 88888.00 2012-04-18 12:46:40.500 109 12488.80 -5.95 54909.07 88888.00 2012-04-18 12:46:40.625 109 12488.80 -5.95 54909.05 88888.00 2012-04-18 12:46:40.750 109 12488.77 -5.92 54909.05 88888.00 2012-04-18 12:46:40.875 109 12488.80 -5.92 54909.05 88888.00 2012-04-18 12:46:41.000 109 12488.80 -5.92 54909.03 88888.00 2012-04-18 12:46:41.125 109 12488.80 -5.90 54909.03 88888.00 2012-04-18 12:46:41.250 109 12488.77 -5.95 54909.03 88888.00 2012-04-18 12:46:41.375 109 12488.77 -5.92 54909.03 88888.00 2012-04-18 12:46:41.500 109 12488.83 -5.92 54909.03 88888.00 2012-04-18 12:46:41.625 109 12488.80 -5.92 54909.00 88888.00 2012-04-18 12:46:41.750 109 12488.75 -5.95 54909.00 88888.00 2012-04-18 12:46:41.875 109 12488.65 -5.92 54909.00 88888.00 2012-04-18 12:46:42.000 109 12488.62 -5.95 54908.97 88888.00 2012-04-18 12:46:42.125 109 12488.60 -5.95 54909.03 88888.00 2012-04-18 12:46:42.250 109 12488.65 -5.92 54909.03 88888.00 2012-04-18 12:46:42.375 109 12488.75 -5.90 54909.03 88888.00 2012-04-18 12:46:42.500 109 12488.70 -5.90 54909.03 88888.00 2012-04-18 12:46:42.625 109 12488.67 -5.90 54909.03 88888.00 2012-04-18 12:46:42.750 109 12488.65 -5.88 54909.03 88888.00 2012-04-18 12:46:42.875 109 12488.62 -5.85 54909.03 88888.00 2012-04-18 12:46:43.000 109 12488.62 -5.88 54909.03 88888.00 2012-04-18 12:46:43.125 109 12488.60 -5.92 54909.00 88888.00 2012-04-18 12:46:43.250 109 12488.52 -5.95 54908.97 88888.00 2012-04-18 12:46:43.375 109 12488.52 -5.88 54909.00 88888.00 2012-04-18 12:46:43.500 109 12488.55 -5.88 54909.03 88888.00 2012-04-18 12:46:43.625 109 12488.55 -5.90 54908.97 88888.00 2012-04-18 12:46:43.750 109 12488.52 -5.90 54908.95 88888.00 2012-04-18 12:46:43.875 109 12488.58 -5.90 54908.97 88888.00 2012-04-18 12:46:44.000 109 12488.65 -5.88 54909.00 88888.00 2012-04-18 12:46:44.125 109 12488.65 -5.90 54908.97 88888.00 2012-04-18 12:46:44.250 109 12488.58 -5.90 54908.97 88888.00 2012-04-18 12:46:44.375 109 12488.62 -5.90 54908.97 88888.00 2012-04-18 12:46:44.500 109 12488.60 -5.90 54909.00 88888.00 2012-04-18 12:46:44.625 109 12488.58 -5.88 54908.97 88888.00 2012-04-18 12:46:44.750 109 12488.55 -5.85 54908.97 88888.00 2012-04-18 12:46:44.875 109 12488.50 -5.85 54908.97 88888.00 2012-04-18 12:46:45.000 109 12488.52 -5.85 54908.97 88888.00 2012-04-18 12:46:45.125 109 12488.52 -5.85 54908.97 88888.00 2012-04-18 12:46:45.250 109 12488.52 -5.85 54908.97 88888.00 2012-04-18 12:46:45.375 109 12488.50 -5.85 54908.97 88888.00 2012-04-18 12:46:45.500 109 12488.45 -5.85 54908.97 88888.00 2012-04-18 12:46:45.625 109 12488.48 -5.88 54908.97 88888.00 2012-04-18 12:46:45.750 109 12488.45 -5.90 54908.97 88888.00 2012-04-18 12:46:45.875 109 12488.45 -5.90 54908.97 88888.00 2012-04-18 12:46:46.000 109 12488.42 -5.88 54908.95 88888.00 2012-04-18 12:46:46.125 109 12488.42 -5.85 54908.97 88888.00 2012-04-18 12:46:46.250 109 12488.38 -5.88 54908.97 88888.00 2012-04-18 12:46:46.375 109 12488.38 -5.83 54908.97 88888.00 2012-04-18 12:46:46.500 109 12488.38 -5.83 54908.95 88888.00 2012-04-18 12:46:46.625 109 12488.38 -5.85 54908.95 88888.00 2012-04-18 12:46:46.750 109 12488.35 -5.85 54908.93 88888.00 2012-04-18 12:46:46.875 109 12488.33 -5.85 54908.93 88888.00 2012-04-18 12:46:47.000 109 12488.30 -5.85 54908.90 88888.00 2012-04-18 12:46:47.125 109 12488.25 -5.88 54908.95 88888.00 2012-04-18 12:46:47.250 109 12488.25 -5.90 54908.95 88888.00 2012-04-18 12:46:47.375 109 12488.25 -5.85 54908.95 88888.00 2012-04-18 12:46:47.500 109 12488.23 -5.85 54908.93 88888.00 2012-04-18 12:46:47.625 109 12488.20 -5.85 54908.95 88888.00 2012-04-18 12:46:47.750 109 12488.20 -5.85 54908.95 88888.00 2012-04-18 12:46:47.875 109 12488.27 -5.88 54908.95 88888.00 2012-04-18 12:46:48.000 109 12488.30 -5.90 54908.93 88888.00 2012-04-18 12:46:48.125 109 12488.25 -5.90 54908.95 88888.00 2012-04-18 12:46:48.250 109 12488.12 -5.88 54908.93 88888.00 2012-04-18 12:46:48.375 109 12488.12 -5.88 54908.95 88888.00 2012-04-18 12:46:48.500 109 12488.17 -5.85 54908.97 88888.00 2012-04-18 12:46:48.625 109 12488.23 -5.85 54908.95 88888.00 2012-04-18 12:46:48.750 109 12488.20 -5.85 54908.95 88888.00 2012-04-18 12:46:48.875 109 12488.20 -5.90 54908.93 88888.00 2012-04-18 12:46:49.000 109 12488.10 -5.90 54908.93 88888.00 2012-04-18 12:46:49.125 109 12488.05 -5.90 54908.90 88888.00 2012-04-18 12:46:49.250 109 12488.08 -5.90 54908.93 88888.00 2012-04-18 12:46:49.375 109 12488.08 -5.90 54908.93 88888.00 2012-04-18 12:46:49.500 109 12488.10 -5.90 54908.93 88888.00 2012-04-18 12:46:49.625 109 12488.10 -5.90 54908.95 88888.00 2012-04-18 12:46:49.750 109 12488.10 -5.90 54908.95 88888.00 2012-04-18 12:46:49.875 109 12488.02 -5.92 54908.95 88888.00 2012-04-18 12:46:50.000 109 12487.95 -5.95 54908.93 88888.00 2012-04-18 12:46:50.125 109 12487.88 -5.92 54908.95 88888.00 2012-04-18 12:46:50.250 109 12487.83 -5.92 54908.95 88888.00 2012-04-18 12:46:50.375 109 12487.85 -5.92 54908.95 88888.00 2012-04-18 12:46:50.500 109 12487.92 -5.92 54908.95 88888.00 2012-04-18 12:46:50.625 109 12487.92 -5.95 54908.93 88888.00 2012-04-18 12:46:50.750 109 12487.90 -5.95 54908.93 88888.00 2012-04-18 12:46:50.875 109 12487.85 -5.95 54908.93 88888.00 2012-04-18 12:46:51.000 109 12487.80 -5.92 54908.93 88888.00 2012-04-18 12:46:51.125 109 12487.83 -5.92 54908.93 88888.00 2012-04-18 12:46:51.250 109 12487.77 -5.95 54908.93 88888.00 2012-04-18 12:46:51.375 109 12487.80 -5.95 54908.93 88888.00 2012-04-18 12:46:51.500 109 12487.80 -5.95 54908.93 88888.00 2012-04-18 12:46:51.625 109 12487.77 -5.95 54908.90 88888.00 2012-04-18 12:46:51.750 109 12487.75 -5.95 54908.90 88888.00 2012-04-18 12:46:51.875 109 12487.80 -5.90 54908.93 88888.00 2012-04-18 12:46:52.000 109 12487.80 -5.90 54908.93 88888.00 2012-04-18 12:46:52.125 109 12487.73 -5.90 54908.93 88888.00 2012-04-18 12:46:52.250 109 12487.65 -5.88 54908.93 88888.00 2012-04-18 12:46:52.375 109 12487.67 -5.92 54908.90 88888.00 2012-04-18 12:46:52.500 109 12487.67 -5.95 54908.93 88888.00 2012-04-18 12:46:52.625 109 12487.70 -5.95 54908.93 88888.00 2012-04-18 12:46:52.750 109 12487.65 -5.92 54908.93 88888.00 2012-04-18 12:46:52.875 109 12487.67 -5.92 54908.93 88888.00 2012-04-18 12:46:53.000 109 12487.67 -5.92 54908.90 88888.00 2012-04-18 12:46:53.125 109 12487.67 -5.92 54908.93 88888.00 2012-04-18 12:46:53.250 109 12487.62 -5.95 54908.90 88888.00 2012-04-18 12:46:53.375 109 12487.62 -5.92 54908.90 88888.00 2012-04-18 12:46:53.500 109 12487.65 -5.95 54908.93 88888.00 2012-04-18 12:46:53.625 109 12487.67 -5.97 54908.93 88888.00 2012-04-18 12:46:53.750 109 12487.65 -5.97 54908.93 88888.00 2012-04-18 12:46:53.875 109 12487.60 -5.97 54908.88 88888.00 2012-04-18 12:46:54.000 109 12487.50 -5.97 54908.88 88888.00 2012-04-18 12:46:54.125 109 12487.45 -5.97 54908.93 88888.00 2012-04-18 12:46:54.250 109 12487.45 -6.00 54908.93 88888.00 2012-04-18 12:46:54.375 109 12487.52 -6.00 54908.93 88888.00 2012-04-18 12:46:54.500 109 12487.55 -6.00 54908.93 88888.00 2012-04-18 12:46:54.625 109 12487.58 -5.97 54908.93 88888.00 2012-04-18 12:46:54.750 109 12487.55 -6.03 54908.93 88888.00 2012-04-18 12:46:54.875 109 12487.50 -6.03 54908.93 88888.00 2012-04-18 12:46:55.000 109 12487.48 -6.00 54908.90 88888.00 2012-04-18 12:46:55.125 109 12487.45 -6.00 54908.90 88888.00 2012-04-18 12:46:55.250 109 12487.48 -6.00 54908.93 88888.00 2012-04-18 12:46:55.375 109 12487.52 -5.97 54908.95 88888.00 2012-04-18 12:46:55.500 109 12487.45 -6.03 54908.93 88888.00 2012-04-18 12:46:55.625 109 12487.48 -6.03 54908.93 88888.00 2012-04-18 12:46:55.750 109 12487.52 -6.03 54908.90 88888.00 2012-04-18 12:46:55.875 109 12487.50 -6.05 54908.88 88888.00 2012-04-18 12:46:56.000 109 12487.42 -6.05 54908.93 88888.00 2012-04-18 12:46:56.125 109 12487.40 -6.05 54908.93 88888.00 2012-04-18 12:46:56.250 109 12487.38 -6.08 54908.93 88888.00 2012-04-18 12:46:56.375 109 12487.40 -6.08 54908.88 88888.00 2012-04-18 12:46:56.500 109 12487.42 -6.08 54908.88 88888.00 2012-04-18 12:46:56.625 109 12487.38 -6.08 54908.90 88888.00 2012-04-18 12:46:56.750 109 12487.35 -6.05 54908.95 88888.00 2012-04-18 12:46:56.875 109 12487.38 -6.05 54908.93 88888.00 2012-04-18 12:46:57.000 109 12487.35 -6.08 54908.93 88888.00 2012-04-18 12:46:57.125 109 12487.30 -6.08 54908.93 88888.00 2012-04-18 12:46:57.250 109 12487.27 -6.08 54908.93 88888.00 2012-04-18 12:46:57.375 109 12487.30 -6.05 54908.95 88888.00 2012-04-18 12:46:57.500 109 12487.25 -6.05 54908.97 88888.00 2012-04-18 12:46:57.625 109 12487.23 -6.08 54908.95 88888.00 2012-04-18 12:46:57.750 109 12487.17 -6.08 54908.95 88888.00 2012-04-18 12:46:57.875 109 12487.23 -6.08 54908.95 88888.00 2012-04-18 12:46:58.000 109 12487.23 -6.08 54908.95 88888.00 2012-04-18 12:46:58.125 109 12487.25 -6.10 54908.93 88888.00 2012-04-18 12:46:58.250 109 12487.23 -6.08 54908.93 88888.00 2012-04-18 12:46:58.375 109 12487.20 -6.05 54908.93 88888.00 2012-04-18 12:46:58.500 109 12487.12 -6.10 54908.95 88888.00 2012-04-18 12:46:58.625 109 12487.10 -6.10 54908.90 88888.00 2012-04-18 12:46:58.750 109 12487.15 -6.08 54908.88 88888.00 2012-04-18 12:46:58.875 109 12487.15 -6.08 54908.90 88888.00 2012-04-18 12:46:59.000 109 12487.12 -6.12 54908.88 88888.00 2012-04-18 12:46:59.125 109 12487.12 -6.15 54908.90 88888.00 2012-04-18 12:46:59.250 109 12487.08 -6.12 54908.90 88888.00 2012-04-18 12:46:59.375 109 12487.10 -6.08 54908.93 88888.00 2012-04-18 12:46:59.500 109 12487.12 -6.08 54908.90 88888.00 2012-04-18 12:46:59.625 109 12487.08 -6.15 54908.88 88888.00 2012-04-18 12:46:59.750 109 12487.08 -6.17 54908.90 88888.00 2012-04-18 12:46:59.875 109 12487.10 -6.17 54908.93 88888.00 2012-04-18 12:47:00.000 109 12487.08 -6.17 54908.90 88888.00 2012-04-18 12:47:00.125 109 12487.02 -6.17 54908.95 88888.00 2012-04-18 12:47:00.250 109 12486.98 -6.15 54908.95 88888.00 2012-04-18 12:47:00.375 109 12487.02 -6.12 54908.93 88888.00 2012-04-18 12:47:00.500 109 12486.98 -6.15 54908.90 88888.00 2012-04-18 12:47:00.625 109 12486.95 -6.17 54908.90 88888.00 2012-04-18 12:47:00.750 109 12487.02 -6.20 54908.93 88888.00 2012-04-18 12:47:00.875 109 12487.10 -6.17 54908.90 88888.00 2012-04-18 12:47:01.000 109 12487.08 -6.20 54908.88 88888.00 2012-04-18 12:47:01.125 109 12487.08 -6.15 54908.90 88888.00 2012-04-18 12:47:01.250 109 12486.98 -6.17 54908.93 88888.00 2012-04-18 12:47:01.375 109 12486.95 -6.17 54908.90 88888.00 2012-04-18 12:47:01.500 109 12486.92 -6.20 54908.88 88888.00 2012-04-18 12:47:01.625 109 12486.95 -6.17 54908.90 88888.00 2012-04-18 12:47:01.750 109 12486.98 -6.20 54908.90 88888.00 2012-04-18 12:47:01.875 109 12486.95 -6.20 54908.88 88888.00 2012-04-18 12:47:02.000 109 12486.85 -6.20 54908.88 88888.00 2012-04-18 12:47:02.125 109 12486.83 -6.20 54908.90 88888.00 2012-04-18 12:47:02.250 109 12486.85 -6.17 54908.90 88888.00 2012-04-18 12:47:02.375 109 12486.88 -6.17 54908.90 88888.00 2012-04-18 12:47:02.500 109 12486.88 -6.22 54908.85 88888.00 2012-04-18 12:47:02.625 109 12486.85 -6.22 54908.85 88888.00 2012-04-18 12:47:02.750 109 12486.80 -6.25 54908.88 88888.00 2012-04-18 12:47:02.875 109 12486.77 -6.20 54908.88 88888.00 2012-04-18 12:47:03.000 109 12486.85 -6.15 54908.90 88888.00 2012-04-18 12:47:03.125 109 12486.88 -6.17 54908.88 88888.00 2012-04-18 12:47:03.250 109 12486.85 -6.25 54908.88 88888.00 2012-04-18 12:47:03.375 109 12486.88 -6.22 54908.85 88888.00 2012-04-18 12:47:03.500 109 12486.83 -6.20 54908.85 88888.00 2012-04-18 12:47:03.625 109 12486.77 -6.20 54908.85 88888.00 2012-04-18 12:47:03.750 109 12486.80 -6.20 54908.82 88888.00 2012-04-18 12:47:03.875 109 12486.80 -6.20 54908.85 88888.00 2012-04-18 12:47:04.000 109 12486.85 -6.15 54908.85 88888.00 2012-04-18 12:47:04.125 109 12486.85 -6.12 54908.82 88888.00 2012-04-18 12:47:04.250 109 12486.80 -6.17 54908.82 88888.00 2012-04-18 12:47:04.375 109 12486.80 -6.17 54908.82 88888.00 2012-04-18 12:47:04.500 109 12486.80 -6.17 54908.82 88888.00 2012-04-18 12:47:04.625 109 12486.77 -6.15 54908.85 88888.00 2012-04-18 12:47:04.750 109 12486.75 -6.15 54908.82 88888.00 2012-04-18 12:47:04.875 109 12486.77 -6.17 54908.82 88888.00 2012-04-18 12:47:05.000 109 12486.77 -6.20 54908.82 88888.00 2012-04-18 12:47:05.125 109 12486.70 -6.15 54908.85 88888.00 2012-04-18 12:47:05.250 109 12486.67 -6.15 54908.82 88888.00 2012-04-18 12:47:05.375 109 12486.70 -6.17 54908.82 88888.00 2012-04-18 12:47:05.500 109 12486.73 -6.20 54908.82 88888.00 2012-04-18 12:47:05.625 109 12486.62 -6.17 54908.82 88888.00 2012-04-18 12:47:05.750 109 12486.62 -6.17 54908.82 88888.00 2012-04-18 12:47:05.875 109 12486.70 -6.17 54908.82 88888.00 2012-04-18 12:47:06.000 109 12486.70 -6.20 54908.80 88888.00 2012-04-18 12:47:06.125 109 12486.70 -6.20 54908.82 88888.00 2012-04-18 12:47:06.250 109 12486.70 -6.20 54908.85 88888.00 2012-04-18 12:47:06.375 109 12486.75 -6.20 54908.85 88888.00 2012-04-18 12:47:06.500 109 12486.75 -6.20 54908.85 88888.00 2012-04-18 12:47:06.625 109 12486.75 -6.17 54908.85 88888.00 2012-04-18 12:47:06.750 109 12486.70 -6.22 54908.82 88888.00 2012-04-18 12:47:06.875 109 12486.73 -6.20 54908.82 88888.00 2012-04-18 12:47:07.000 109 12486.70 -6.20 54908.80 88888.00 2012-04-18 12:47:07.125 109 12486.70 -6.20 54908.85 88888.00 2012-04-18 12:47:07.250 109 12486.73 -6.22 54908.82 88888.00 2012-04-18 12:47:07.375 109 12486.75 -6.20 54908.82 88888.00 2012-04-18 12:47:07.500 109 12486.70 -6.17 54908.82 88888.00 2012-04-18 12:47:07.625 109 12486.65 -6.17 54908.80 88888.00 2012-04-18 12:47:07.750 109 12486.62 -6.20 54908.82 88888.00 2012-04-18 12:47:07.875 109 12486.67 -6.22 54908.80 88888.00 2012-04-18 12:47:08.000 109 12486.70 -6.20 54908.80 88888.00 2012-04-18 12:47:08.125 109 12486.67 -6.22 54908.80 88888.00 2012-04-18 12:47:08.250 109 12486.62 -6.22 54908.78 88888.00 2012-04-18 12:47:08.375 109 12486.62 -6.20 54908.78 88888.00 2012-04-18 12:47:08.500 109 12486.70 -6.22 54908.78 88888.00 2012-04-18 12:47:08.625 109 12486.70 -6.20 54908.78 88888.00 2012-04-18 12:47:08.750 109 12486.73 -6.17 54908.78 88888.00 2012-04-18 12:47:08.875 109 12486.75 -6.22 54908.78 88888.00 2012-04-18 12:47:09.000 109 12486.67 -6.22 54908.75 88888.00 2012-04-18 12:47:09.125 109 12486.62 -6.22 54908.78 88888.00 2012-04-18 12:47:09.250 109 12486.65 -6.25 54908.78 88888.00 2012-04-18 12:47:09.375 109 12486.70 -6.22 54908.75 88888.00 2012-04-18 12:47:09.500 109 12486.67 -6.25 54908.75 88888.00 2012-04-18 12:47:09.625 109 12486.67 -6.22 54908.75 88888.00 2012-04-18 12:47:09.750 109 12486.67 -6.25 54908.75 88888.00 2012-04-18 12:47:09.875 109 12486.67 -6.25 54908.75 88888.00 2012-04-18 12:47:10.000 109 12486.67 -6.22 54908.78 88888.00 2012-04-18 12:47:10.125 109 12486.67 -6.20 54908.75 88888.00 2012-04-18 12:47:10.250 109 12486.62 -6.25 54908.75 88888.00 2012-04-18 12:47:10.375 109 12486.65 -6.22 54908.75 88888.00 2012-04-18 12:47:10.500 109 12486.73 -6.25 54908.72 88888.00 2012-04-18 12:47:10.625 109 12486.67 -6.25 54908.75 88888.00 2012-04-18 12:47:10.750 109 12486.58 -6.25 54908.75 88888.00 2012-04-18 12:47:10.875 109 12486.58 -6.25 54908.78 88888.00 2012-04-18 12:47:11.000 109 12486.60 -6.25 54908.72 88888.00 2012-04-18 12:47:11.125 109 12486.62 -6.25 54908.70 88888.00 2012-04-18 12:47:11.250 109 12486.58 -6.22 54908.75 88888.00 2012-04-18 12:47:11.375 109 12486.60 -6.17 54908.72 88888.00 2012-04-18 12:47:11.500 109 12486.62 -6.20 54908.72 88888.00 2012-04-18 12:47:11.625 109 12486.62 -6.22 54908.72 88888.00 2012-04-18 12:47:11.750 109 12486.62 -6.22 54908.75 88888.00 2012-04-18 12:47:11.875 109 12486.60 -6.22 54908.75 88888.00 2012-04-18 12:47:12.000 109 12486.60 -6.20 54908.72 88888.00 2012-04-18 12:47:12.125 109 12486.65 -6.20 54908.72 88888.00 2012-04-18 12:47:12.250 109 12486.65 -6.25 54908.72 88888.00 2012-04-18 12:47:12.375 109 12486.60 -6.22 54908.72 88888.00 2012-04-18 12:47:12.500 109 12486.58 -6.20 54908.70 88888.00 2012-04-18 12:47:12.625 109 12486.65 -6.20 54908.75 88888.00 2012-04-18 12:47:12.750 109 12486.67 -6.20 54908.75 88888.00 2012-04-18 12:47:12.875 109 12486.60 -6.22 54908.75 88888.00 2012-04-18 12:47:13.000 109 12486.58 -6.25 54908.75 88888.00 2012-04-18 12:47:13.125 109 12486.62 -6.22 54908.75 88888.00 2012-04-18 12:47:13.250 109 12486.55 -6.22 54908.75 88888.00 2012-04-18 12:47:13.375 109 12486.50 -6.20 54908.72 88888.00 2012-04-18 12:47:13.500 109 12486.48 -6.25 54908.70 88888.00 2012-04-18 12:47:13.625 109 12486.50 -6.28 54908.70 88888.00 2012-04-18 12:47:13.750 109 12486.48 -6.28 54908.72 88888.00 2012-04-18 12:47:13.875 109 12486.50 -6.25 54908.75 88888.00 2012-04-18 12:47:14.000 109 12486.52 -6.28 54908.70 88888.00 2012-04-18 12:47:14.125 109 12486.50 -6.30 54908.70 88888.00 2012-04-18 12:47:14.250 109 12486.48 -6.30 54908.68 88888.00 2012-04-18 12:47:14.375 109 12486.48 -6.28 54908.68 88888.00 2012-04-18 12:47:14.500 109 12486.42 -6.28 54908.68 88888.00 2012-04-18 12:47:14.625 109 12486.42 -6.30 54908.70 88888.00 2012-04-18 12:47:14.750 109 12486.45 -6.28 54908.70 88888.00 2012-04-18 12:47:14.875 109 12486.48 -6.30 54908.70 88888.00 2012-04-18 12:47:15.000 109 12486.45 -6.35 54908.68 88888.00 2012-04-18 12:47:15.125 109 12486.42 -6.33 54908.68 88888.00 2012-04-18 12:47:15.250 109 12486.40 -6.33 54908.68 88888.00 2012-04-18 12:47:15.375 109 12486.45 -6.33 54908.70 88888.00 2012-04-18 12:47:15.500 109 12486.48 -6.33 54908.68 88888.00 2012-04-18 12:47:15.625 109 12486.45 -6.30 54908.68 88888.00 2012-04-18 12:47:15.750 109 12486.45 -6.33 54908.70 88888.00 2012-04-18 12:47:15.875 109 12486.45 -6.35 54908.70 88888.00 2012-04-18 12:47:16.000 109 12486.45 -6.35 54908.68 88888.00 2012-04-18 12:47:16.125 109 12486.48 -6.35 54908.65 88888.00 2012-04-18 12:47:16.250 109 12486.42 -6.35 54908.68 88888.00 2012-04-18 12:47:16.375 109 12486.50 -6.35 54908.68 88888.00 2012-04-18 12:47:16.500 109 12486.52 -6.35 54908.65 88888.00 2012-04-18 12:47:16.625 109 12486.48 -6.35 54908.65 88888.00 2012-04-18 12:47:16.750 109 12486.48 -6.38 54908.65 88888.00 2012-04-18 12:47:16.875 109 12486.42 -6.40 54908.65 88888.00 2012-04-18 12:47:17.000 109 12486.40 -6.40 54908.65 88888.00 2012-04-18 12:47:17.125 109 12486.42 -6.40 54908.65 88888.00 2012-04-18 12:47:17.250 109 12486.42 -6.42 54908.65 88888.00 2012-04-18 12:47:17.375 109 12486.45 -6.42 54908.65 88888.00 2012-04-18 12:47:17.500 109 12486.40 -6.42 54908.65 88888.00 2012-04-18 12:47:17.625 109 12486.45 -6.40 54908.62 88888.00 2012-04-18 12:47:17.750 109 12486.48 -6.42 54908.62 88888.00 2012-04-18 12:47:17.875 109 12486.45 -6.40 54908.65 88888.00 2012-04-18 12:47:18.000 109 12486.42 -6.42 54908.62 88888.00 2012-04-18 12:47:18.125 109 12486.38 -6.42 54908.60 88888.00 2012-04-18 12:47:18.250 109 12486.35 -6.40 54908.60 88888.00 2012-04-18 12:47:18.375 109 12486.45 -6.38 54908.62 88888.00 2012-04-18 12:47:18.500 109 12486.45 -6.38 54908.62 88888.00 2012-04-18 12:47:18.625 109 12486.42 -6.42 54908.62 88888.00 2012-04-18 12:47:18.750 109 12486.50 -6.42 54908.62 88888.00 2012-04-18 12:47:18.875 109 12486.50 -6.42 54908.62 88888.00 2012-04-18 12:47:19.000 109 12486.48 -6.42 54908.60 88888.00 2012-04-18 12:47:19.125 109 12486.45 -6.45 54908.60 88888.00 2012-04-18 12:47:19.250 109 12486.42 -6.45 54908.57 88888.00 2012-04-18 12:47:19.375 109 12486.45 -6.47 54908.55 88888.00 2012-04-18 12:47:19.500 109 12486.42 -6.45 54908.57 88888.00 2012-04-18 12:47:19.625 109 12486.42 -6.47 54908.60 88888.00 2012-04-18 12:47:19.750 109 12486.40 -6.50 54908.55 88888.00 2012-04-18 12:47:19.875 109 12486.42 -6.50 54908.57 88888.00 2012-04-18 12:47:20.000 109 12486.40 -6.42 54908.55 88888.00 2012-04-18 12:47:20.125 109 12486.42 -6.45 54908.55 88888.00 2012-04-18 12:47:20.250 109 12486.40 -6.53 54908.57 88888.00 2012-04-18 12:47:20.375 109 12486.40 -6.50 54908.57 88888.00 2012-04-18 12:47:20.500 109 12486.38 -6.53 54908.57 88888.00 2012-04-18 12:47:20.625 109 12486.33 -6.53 54908.55 88888.00 2012-04-18 12:47:20.750 109 12486.40 -6.53 54908.55 88888.00 2012-04-18 12:47:20.875 109 12486.42 -6.55 54908.55 88888.00 2012-04-18 12:47:21.000 109 12486.38 -6.58 54908.55 88888.00 2012-04-18 12:47:21.125 109 12486.40 -6.53 54908.57 88888.00 2012-04-18 12:47:21.250 109 12486.40 -6.55 54908.60 88888.00 2012-04-18 12:47:21.375 109 12486.40 -6.58 54908.57 88888.00 2012-04-18 12:47:21.500 109 12486.42 -6.58 54908.55 88888.00 2012-04-18 12:47:21.625 109 12486.42 -6.58 54908.55 88888.00 2012-04-18 12:47:21.750 109 12486.45 -6.55 54908.57 88888.00 2012-04-18 12:47:21.875 109 12486.48 -6.55 54908.55 88888.00 2012-04-18 12:47:22.000 109 12486.42 -6.60 54908.53 88888.00 2012-04-18 12:47:22.125 109 12486.45 -6.62 54908.53 88888.00 2012-04-18 12:47:22.250 109 12486.48 -6.62 54908.53 88888.00 2012-04-18 12:47:22.375 109 12486.48 -6.60 54908.55 88888.00 2012-04-18 12:47:22.500 109 12486.45 -6.62 54908.55 88888.00 2012-04-18 12:47:22.625 109 12486.45 -6.65 54908.53 88888.00 2012-04-18 12:47:22.750 109 12486.45 -6.62 54908.50 88888.00 2012-04-18 12:47:22.875 109 12486.48 -6.62 54908.53 88888.00 2012-04-18 12:47:23.000 109 12486.50 -6.67 54908.53 88888.00 2012-04-18 12:47:23.125 109 12486.52 -6.67 54908.53 88888.00 2012-04-18 12:47:23.250 109 12486.50 -6.72 54908.50 88888.00 2012-04-18 12:47:23.375 109 12486.50 -6.70 54908.53 88888.00 2012-04-18 12:47:23.500 109 12486.40 -6.65 54908.55 88888.00 2012-04-18 12:47:23.625 109 12486.42 -6.65 54908.57 88888.00 2012-04-18 12:47:23.750 109 12486.48 -6.67 54908.55 88888.00 2012-04-18 12:47:23.875 109 12486.48 -6.70 54908.53 88888.00 2012-04-18 12:47:24.000 109 12486.48 -6.70 54908.53 88888.00 2012-04-18 12:47:24.125 109 12486.55 -6.72 54908.55 88888.00 2012-04-18 12:47:24.250 109 12486.62 -6.72 54908.50 88888.00 2012-04-18 12:47:24.375 109 12486.67 -6.72 54908.50 88888.00 2012-04-18 12:47:24.500 109 12486.62 -6.72 54908.50 88888.00 2012-04-18 12:47:24.625 109 12486.62 -6.75 54908.53 88888.00 2012-04-18 12:47:24.750 109 12486.60 -6.75 54908.53 88888.00 2012-04-18 12:47:24.875 109 12486.60 -6.80 54908.50 88888.00 2012-04-18 12:47:25.000 109 12486.58 -6.78 54908.50 88888.00 2012-04-18 12:47:25.125 109 12486.55 -6.75 54908.50 88888.00 2012-04-18 12:47:25.250 109 12486.52 -6.78 54908.50 88888.00 2012-04-18 12:47:25.375 109 12486.60 -6.75 54908.53 88888.00 2012-04-18 12:47:25.500 109 12486.65 -6.75 54908.53 88888.00 2012-04-18 12:47:25.625 109 12486.65 -6.80 54908.47 88888.00 2012-04-18 12:47:25.750 109 12486.62 -6.83 54908.47 88888.00 2012-04-18 12:47:25.875 109 12486.65 -6.83 54908.47 88888.00 2012-04-18 12:47:26.000 109 12486.65 -6.85 54908.47 88888.00 2012-04-18 12:47:26.125 109 12486.60 -6.85 54908.50 88888.00 2012-04-18 12:47:26.250 109 12486.52 -6.83 54908.50 88888.00 2012-04-18 12:47:26.375 109 12486.52 -6.85 54908.53 88888.00 2012-04-18 12:47:26.500 109 12486.60 -6.90 54908.47 88888.00 2012-04-18 12:47:26.625 109 12486.70 -6.92 54908.45 88888.00 2012-04-18 12:47:26.750 109 12486.67 -6.92 54908.45 88888.00 2012-04-18 12:47:26.875 109 12486.60 -6.95 54908.47 88888.00 2012-04-18 12:47:27.000 109 12486.58 -6.92 54908.50 88888.00 2012-04-18 12:47:27.125 109 12486.58 -6.92 54908.50 88888.00 2012-04-18 12:47:27.250 109 12486.55 -6.97 54908.43 88888.00 2012-04-18 12:47:27.375 109 12486.60 -6.97 54908.43 88888.00 2012-04-18 12:47:27.500 109 12486.62 -6.97 54908.43 88888.00 2012-04-18 12:47:27.625 109 12486.60 -7.03 54908.43 88888.00 2012-04-18 12:47:27.750 109 12486.55 -7.00 54908.43 88888.00 2012-04-18 12:47:27.875 109 12486.58 -7.00 54908.47 88888.00 2012-04-18 12:47:28.000 109 12486.60 -7.00 54908.43 88888.00 2012-04-18 12:47:28.125 109 12486.67 -7.05 54908.45 88888.00 2012-04-18 12:47:28.250 109 12486.65 -7.05 54908.45 88888.00 2012-04-18 12:47:28.375 109 12486.70 -7.05 54908.43 88888.00 2012-04-18 12:47:28.500 109 12486.65 -7.05 54908.43 88888.00 2012-04-18 12:47:28.625 109 12486.65 -7.00 54908.43 88888.00 2012-04-18 12:47:28.750 109 12486.65 -7.05 54908.40 88888.00 2012-04-18 12:47:28.875 109 12486.67 -7.05 54908.40 88888.00 2012-04-18 12:47:29.000 109 12486.67 -7.10 54908.43 88888.00 2012-04-18 12:47:29.125 109 12486.73 -7.10 54908.40 88888.00 2012-04-18 12:47:29.250 109 12486.73 -7.12 54908.38 88888.00 2012-04-18 12:47:29.375 109 12486.67 -7.10 54908.40 88888.00 2012-04-18 12:47:29.500 109 12486.65 -7.10 54908.43 88888.00 2012-04-18 12:47:29.625 109 12486.67 -7.10 54908.45 88888.00 2012-04-18 12:47:29.750 109 12486.67 -7.12 54908.40 88888.00 2012-04-18 12:47:29.875 109 12486.70 -7.15 54908.38 88888.00 2012-04-18 12:47:30.000 109 12486.70 -7.15 54908.40 88888.00 2012-04-18 12:47:30.125 109 12486.73 -7.12 54908.40 88888.00 2012-04-18 12:47:30.250 109 12486.75 -7.15 54908.43 88888.00 2012-04-18 12:47:30.375 109 12486.83 -7.15 54908.40 88888.00 2012-04-18 12:47:30.500 109 12486.77 -7.17 54908.38 88888.00 2012-04-18 12:47:30.625 109 12486.73 -7.20 54908.38 88888.00 2012-04-18 12:47:30.750 109 12486.70 -7.20 54908.40 88888.00 2012-04-18 12:47:30.875 109 12486.75 -7.20 54908.38 88888.00 2012-04-18 12:47:31.000 109 12486.83 -7.20 54908.40 88888.00 2012-04-18 12:47:31.125 109 12486.73 -7.17 54908.43 88888.00 2012-04-18 12:47:31.250 109 12486.65 -7.22 54908.40 88888.00 2012-04-18 12:47:31.375 109 12486.73 -7.22 54908.40 88888.00 2012-04-18 12:47:31.500 109 12486.70 -7.22 54908.38 88888.00 2012-04-18 12:47:31.625 109 12486.67 -7.22 54908.38 88888.00 2012-04-18 12:47:31.750 109 12486.60 -7.22 54908.38 88888.00 2012-04-18 12:47:31.875 109 12486.65 -7.22 54908.38 88888.00 2012-04-18 12:47:32.000 109 12486.73 -7.22 54908.38 88888.00 2012-04-18 12:47:32.125 109 12486.75 -7.25 54908.38 88888.00 2012-04-18 12:47:32.250 109 12486.73 -7.30 54908.38 88888.00 2012-04-18 12:47:32.375 109 12486.73 -7.30 54908.35 88888.00 2012-04-18 12:47:32.500 109 12486.73 -7.30 54908.38 88888.00 2012-04-18 12:47:32.625 109 12486.73 -7.28 54908.38 88888.00 2012-04-18 12:47:32.750 109 12486.70 -7.30 54908.38 88888.00 2012-04-18 12:47:32.875 109 12486.73 -7.35 54908.35 88888.00 2012-04-18 12:47:33.000 109 12486.70 -7.35 54908.35 88888.00 2012-04-18 12:47:33.125 109 12486.73 -7.33 54908.32 88888.00 2012-04-18 12:47:33.250 109 12486.67 -7.38 54908.32 88888.00 2012-04-18 12:47:33.375 109 12486.70 -7.38 54908.30 88888.00 2012-04-18 12:47:33.500 109 12486.70 -7.40 54908.32 88888.00 2012-04-18 12:47:33.625 109 12486.73 -7.40 54908.30 88888.00 2012-04-18 12:47:33.750 109 12486.67 -7.40 54908.30 88888.00 2012-04-18 12:47:33.875 109 12486.67 -7.42 54908.28 88888.00 2012-04-18 12:47:34.000 109 12486.67 -7.45 54908.28 88888.00 2012-04-18 12:47:34.125 109 12486.70 -7.47 54908.32 88888.00 2012-04-18 12:47:34.250 109 12486.73 -7.47 54908.32 88888.00 2012-04-18 12:47:34.375 109 12486.73 -7.47 54908.32 88888.00 2012-04-18 12:47:34.500 109 12486.75 -7.47 54908.30 88888.00 2012-04-18 12:47:34.625 109 12486.73 -7.53 54908.32 88888.00 2012-04-18 12:47:34.750 109 12486.65 -7.55 54908.32 88888.00 2012-04-18 12:47:34.875 109 12486.62 -7.53 54908.30 88888.00 2012-04-18 12:47:35.000 109 12486.67 -7.55 54908.30 88888.00 2012-04-18 12:47:35.125 109 12486.65 -7.58 54908.30 88888.00 2012-04-18 12:47:35.250 109 12486.62 -7.62 54908.28 88888.00 2012-04-18 12:47:35.375 109 12486.70 -7.62 54908.28 88888.00 2012-04-18 12:47:35.500 109 12486.75 -7.62 54908.28 88888.00 2012-04-18 12:47:35.625 109 12486.73 -7.60 54908.28 88888.00 2012-04-18 12:47:35.750 109 12486.73 -7.65 54908.25 88888.00 2012-04-18 12:47:35.875 109 12486.77 -7.67 54908.22 88888.00 2012-04-18 12:47:36.000 109 12486.80 -7.62 54908.25 88888.00 2012-04-18 12:47:36.125 109 12486.83 -7.65 54908.22 88888.00 2012-04-18 12:47:36.250 109 12486.83 -7.72 54908.22 88888.00 2012-04-18 12:47:36.375 109 12486.77 -7.75 54908.22 88888.00 2012-04-18 12:47:36.500 109 12486.75 -7.70 54908.25 88888.00 2012-04-18 12:47:36.625 109 12486.80 -7.70 54908.22 88888.00 2012-04-18 12:47:36.750 109 12486.85 -7.70 54908.25 88888.00 2012-04-18 12:47:36.875 109 12486.83 -7.75 54908.22 88888.00 2012-04-18 12:47:37.000 109 12486.83 -7.75 54908.22 88888.00 2012-04-18 12:47:37.125 109 12486.80 -7.75 54908.20 88888.00 2012-04-18 12:47:37.250 109 12486.80 -7.80 54908.22 88888.00 2012-04-18 12:47:37.375 109 12486.83 -7.75 54908.20 88888.00 2012-04-18 12:47:37.500 109 12486.88 -7.78 54908.20 88888.00 2012-04-18 12:47:37.625 109 12486.85 -7.80 54908.18 88888.00 2012-04-18 12:47:37.750 109 12486.83 -7.83 54908.18 88888.00 2012-04-18 12:47:37.875 109 12486.83 -7.83 54908.18 88888.00 2012-04-18 12:47:38.000 109 12486.85 -7.80 54908.18 88888.00 2012-04-18 12:47:38.125 109 12486.90 -7.83 54908.20 88888.00 2012-04-18 12:47:38.250 109 12486.88 -7.88 54908.18 88888.00 2012-04-18 12:47:38.375 109 12486.85 -7.85 54908.18 88888.00 2012-04-18 12:47:38.500 109 12486.80 -7.85 54908.18 88888.00 2012-04-18 12:47:38.625 109 12486.80 -7.88 54908.15 88888.00 2012-04-18 12:47:38.750 109 12486.88 -7.88 54908.15 88888.00 2012-04-18 12:47:38.875 109 12486.90 -7.90 54908.18 88888.00 2012-04-18 12:47:39.000 109 12486.90 -7.88 54908.15 88888.00 2012-04-18 12:47:39.125 109 12486.92 -7.90 54908.15 88888.00 2012-04-18 12:47:39.250 109 12486.88 -7.95 54908.15 88888.00 2012-04-18 12:47:39.375 109 12486.88 -7.92 54908.15 88888.00 2012-04-18 12:47:39.500 109 12486.92 -7.92 54908.12 88888.00 2012-04-18 12:47:39.625 109 12486.95 -7.92 54908.15 88888.00 2012-04-18 12:47:39.750 109 12486.92 -7.95 54908.15 88888.00 2012-04-18 12:47:39.875 109 12486.95 -7.97 54908.15 88888.00 2012-04-18 12:47:40.000 109 12487.00 -7.95 54908.15 88888.00 2012-04-18 12:47:40.125 109 12487.00 -7.95 54908.15 88888.00 2012-04-18 12:47:40.250 109 12486.95 -7.95 54908.12 88888.00 2012-04-18 12:47:40.375 109 12486.95 -8.00 54908.15 88888.00 2012-04-18 12:47:40.500 109 12486.95 -8.00 54908.10 88888.00 2012-04-18 12:47:40.625 109 12486.95 -8.00 54908.10 88888.00 2012-04-18 12:47:40.750 109 12486.98 -8.00 54908.10 88888.00 2012-04-18 12:47:40.875 109 12486.98 -8.00 54908.10 88888.00 2012-04-18 12:47:41.000 109 12487.00 -8.05 54908.10 88888.00 2012-04-18 12:47:41.125 109 12487.02 -8.03 54908.07 88888.00 2012-04-18 12:47:41.250 109 12487.02 -8.05 54908.07 88888.00 2012-04-18 12:47:41.375 109 12487.02 -8.03 54908.05 88888.00 2012-04-18 12:47:41.500 109 12487.00 -8.03 54908.07 88888.00 2012-04-18 12:47:41.625 109 12487.00 -8.05 54908.07 88888.00 2012-04-18 12:47:41.750 109 12487.00 -8.03 54908.07 88888.00 2012-04-18 12:47:41.875 109 12487.00 -8.05 54908.05 88888.00 2012-04-18 12:47:42.000 109 12486.92 -8.07 54908.05 88888.00 2012-04-18 12:47:42.125 109 12486.90 -8.07 54908.07 88888.00 2012-04-18 12:47:42.250 109 12486.92 -8.10 54908.07 88888.00 2012-04-18 12:47:42.375 109 12487.00 -8.05 54908.10 88888.00 2012-04-18 12:47:42.500 109 12487.02 -8.07 54908.05 88888.00 2012-04-18 12:47:42.625 109 12487.05 -8.10 54908.07 88888.00 2012-04-18 12:47:42.750 109 12487.02 -8.10 54908.07 88888.00 2012-04-18 12:47:42.875 109 12487.08 -8.15 54908.05 88888.00 2012-04-18 12:47:43.000 109 12487.08 -8.15 54908.05 88888.00 2012-04-18 12:47:43.125 109 12487.05 -8.12 54908.05 88888.00 2012-04-18 12:47:43.250 109 12487.02 -8.12 54908.07 88888.00 2012-04-18 12:47:43.375 109 12487.05 -8.12 54908.07 88888.00 2012-04-18 12:47:43.500 109 12487.10 -8.15 54908.05 88888.00 2012-04-18 12:47:43.625 109 12487.15 -8.18 54908.03 88888.00 2012-04-18 12:47:43.750 109 12487.12 -8.18 54908.03 88888.00 2012-04-18 12:47:43.875 109 12487.10 -8.15 54908.03 88888.00 2012-04-18 12:47:44.000 109 12487.02 -8.18 54908.03 88888.00 2012-04-18 12:47:44.125 109 12487.05 -8.20 54908.05 88888.00 2012-04-18 12:47:44.250 109 12487.08 -8.22 54908.00 88888.00 2012-04-18 12:47:44.375 109 12487.10 -8.22 54908.00 88888.00 2012-04-18 12:47:44.500 109 12487.15 -8.22 54907.97 88888.00 2012-04-18 12:47:44.625 109 12487.15 -8.22 54907.97 88888.00 2012-04-18 12:47:44.750 109 12487.10 -8.22 54908.00 88888.00 2012-04-18 12:47:44.875 109 12487.15 -8.25 54907.97 88888.00 2012-04-18 12:47:45.000 109 12487.20 -8.22 54907.97 88888.00 2012-04-18 12:47:45.125 109 12487.17 -8.20 54907.97 88888.00 2012-04-18 12:47:45.250 109 12487.17 -8.25 54907.97 88888.00 2012-04-18 12:47:45.375 109 12487.17 -8.22 54908.00 88888.00 2012-04-18 12:47:45.500 109 12487.15 -8.22 54908.00 88888.00 2012-04-18 12:47:45.625 109 12487.12 -8.25 54907.97 88888.00 2012-04-18 12:47:45.750 109 12487.10 -8.25 54907.97 88888.00 2012-04-18 12:47:45.875 109 12487.17 -8.25 54907.95 88888.00 2012-04-18 12:47:46.000 109 12487.23 -8.28 54907.93 88888.00 2012-04-18 12:47:46.125 109 12487.27 -8.20 54907.93 88888.00 2012-04-18 12:47:46.250 109 12487.20 -8.20 54907.95 88888.00 2012-04-18 12:47:46.375 109 12487.20 -8.22 54907.93 88888.00 2012-04-18 12:47:46.500 109 12487.20 -8.25 54907.93 88888.00 2012-04-18 12:47:46.625 109 12487.20 -8.22 54907.93 88888.00 2012-04-18 12:47:46.750 109 12487.25 -8.22 54907.93 88888.00 2012-04-18 12:47:46.875 109 12487.25 -8.20 54907.93 88888.00 2012-04-18 12:47:47.000 109 12487.20 -8.25 54907.90 88888.00 2012-04-18 12:47:47.125 109 12487.20 -8.25 54907.90 88888.00 2012-04-18 12:47:47.250 109 12487.17 -8.30 54907.90 88888.00 2012-04-18 12:47:47.375 109 12487.20 -8.30 54907.88 88888.00 2012-04-18 12:47:47.500 109 12487.23 -8.25 54907.88 88888.00 2012-04-18 12:47:47.625 109 12487.25 -8.20 54907.88 88888.00 2012-04-18 12:47:47.750 109 12487.27 -8.22 54907.85 88888.00 2012-04-18 12:47:47.875 109 12487.23 -8.22 54907.82 88888.00 2012-04-18 12:47:48.000 109 12487.25 -8.25 54907.80 88888.00 2012-04-18 12:47:48.125 109 12487.30 -8.25 54907.80 88888.00 2012-04-18 12:47:48.250 109 12487.35 -8.28 54907.82 88888.00 2012-04-18 12:47:48.375 109 12487.35 -8.25 54907.80 88888.00 2012-04-18 12:47:48.500 109 12487.33 -8.25 54907.80 88888.00 2012-04-18 12:47:48.625 109 12487.33 -8.28 54907.80 88888.00 2012-04-18 12:47:48.750 109 12487.35 -8.28 54907.80 88888.00 2012-04-18 12:47:48.875 109 12487.40 -8.28 54907.80 88888.00 2012-04-18 12:47:49.000 109 12487.38 -8.25 54907.80 88888.00 2012-04-18 12:47:49.125 109 12487.38 -8.25 54907.80 88888.00 2012-04-18 12:47:49.250 109 12487.35 -8.28 54907.80 88888.00 2012-04-18 12:47:49.375 109 12487.38 -8.25 54907.82 88888.00 2012-04-18 12:47:49.500 109 12487.42 -8.28 54907.80 88888.00 2012-04-18 12:47:49.625 109 12487.45 -8.28 54907.80 88888.00 2012-04-18 12:47:49.750 109 12487.48 -8.22 54907.78 88888.00 2012-04-18 12:47:49.875 109 12487.45 -8.22 54907.78 88888.00 2012-04-18 12:47:50.000 109 12487.45 -8.25 54907.75 88888.00 2012-04-18 12:47:50.125 109 12487.48 -8.25 54907.75 88888.00 2012-04-18 12:47:50.250 109 12487.45 -8.28 54907.75 88888.00 2012-04-18 12:47:50.375 109 12487.42 -8.25 54907.75 88888.00 2012-04-18 12:47:50.500 109 12487.40 -8.25 54907.75 88888.00 2012-04-18 12:47:50.625 109 12487.45 -8.22 54907.72 88888.00 2012-04-18 12:47:50.750 109 12487.48 -8.20 54907.70 88888.00 2012-04-18 12:47:50.875 109 12487.52 -8.20 54907.70 88888.00 2012-04-18 12:47:51.000 109 12487.52 -8.25 54907.68 88888.00 2012-04-18 12:47:51.125 109 12487.50 -8.25 54907.68 88888.00 2012-04-18 12:47:51.250 109 12487.45 -8.28 54907.70 88888.00 2012-04-18 12:47:51.375 109 12487.52 -8.22 54907.68 88888.00 2012-04-18 12:47:51.500 109 12487.58 -8.22 54907.68 88888.00 2012-04-18 12:47:51.625 109 12487.62 -8.20 54907.68 88888.00 2012-04-18 12:47:51.750 109 12487.62 -8.20 54907.68 88888.00 2012-04-18 12:47:51.875 109 12487.60 -8.20 54907.68 88888.00 2012-04-18 12:47:52.000 109 12487.60 -8.20 54907.68 88888.00 2012-04-18 12:47:52.125 109 12487.62 -8.22 54907.68 88888.00 2012-04-18 12:47:52.250 109 12487.65 -8.25 54907.65 88888.00 2012-04-18 12:47:52.375 109 12487.65 -8.25 54907.65 88888.00 2012-04-18 12:47:52.500 109 12487.62 -8.20 54907.62 88888.00 2012-04-18 12:47:52.625 109 12487.65 -8.18 54907.65 88888.00 2012-04-18 12:47:52.750 109 12487.67 -8.15 54907.68 88888.00 2012-04-18 12:47:52.875 109 12487.73 -8.18 54907.65 88888.00 2012-04-18 12:47:53.000 109 12487.73 -8.22 54907.62 88888.00 2012-04-18 12:47:53.125 109 12487.75 -8.20 54907.62 88888.00 2012-04-18 12:47:53.250 109 12487.70 -8.22 54907.60 88888.00 2012-04-18 12:47:53.375 109 12487.67 -8.20 54907.62 88888.00 2012-04-18 12:47:53.500 109 12487.65 -8.20 54907.62 88888.00 2012-04-18 12:47:53.625 109 12487.67 -8.20 54907.60 88888.00 2012-04-18 12:47:53.750 109 12487.70 -8.20 54907.60 88888.00 2012-04-18 12:47:53.875 109 12487.73 -8.18 54907.60 88888.00 2012-04-18 12:47:54.000 109 12487.77 -8.15 54907.57 88888.00 2012-04-18 12:47:54.125 109 12487.83 -8.15 54907.60 88888.00 2012-04-18 12:47:54.250 109 12487.80 -8.15 54907.60 88888.00 2012-04-18 12:47:54.375 109 12487.80 -8.10 54907.57 88888.00 2012-04-18 12:47:54.500 109 12487.83 -8.10 54907.57 88888.00 2012-04-18 12:47:54.625 109 12487.83 -8.10 54907.55 88888.00 2012-04-18 12:47:54.750 109 12487.85 -8.12 54907.55 88888.00 2012-04-18 12:47:54.875 109 12487.90 -8.07 54907.57 88888.00 2012-04-18 12:47:55.000 109 12487.88 -8.05 54907.57 88888.00 2012-04-18 12:47:55.125 109 12487.75 -8.07 54907.57 88888.00 2012-04-18 12:47:55.250 109 12487.75 -8.07 54907.55 88888.00 2012-04-18 12:47:55.375 109 12487.83 -8.05 54907.53 88888.00 2012-04-18 12:47:55.500 109 12487.83 -8.05 54907.53 88888.00 2012-04-18 12:47:55.625 109 12487.85 -8.05 54907.55 88888.00 2012-04-18 12:47:55.750 109 12487.85 -8.03 54907.55 88888.00 2012-04-18 12:47:55.875 109 12487.92 -8.03 54907.53 88888.00 2012-04-18 12:47:56.000 109 12487.95 -8.00 54907.47 88888.00 2012-04-18 12:47:56.125 109 12487.95 -8.00 54907.50 88888.00 2012-04-18 12:47:56.250 109 12487.95 -8.03 54907.50 88888.00 2012-04-18 12:47:56.375 109 12487.98 -8.03 54907.47 88888.00 2012-04-18 12:47:56.500 109 12488.00 -7.97 54907.47 88888.00 2012-04-18 12:47:56.625 109 12488.02 -7.97 54907.50 88888.00 2012-04-18 12:47:56.750 109 12488.08 -7.92 54907.45 88888.00 2012-04-18 12:47:56.875 109 12488.12 -7.95 54907.47 88888.00 2012-04-18 12:47:57.000 109 12488.15 -7.95 54907.45 88888.00 2012-04-18 12:47:57.125 109 12488.15 -7.95 54907.45 88888.00 2012-04-18 12:47:57.250 109 12488.10 -7.95 54907.43 88888.00 2012-04-18 12:47:57.375 109 12488.10 -7.92 54907.43 88888.00 2012-04-18 12:47:57.500 109 12488.08 -7.90 54907.40 88888.00 2012-04-18 12:47:57.625 109 12488.08 -7.88 54907.38 88888.00 2012-04-18 12:47:57.750 109 12488.12 -7.83 54907.38 88888.00 2012-04-18 12:47:57.875 109 12488.17 -7.80 54907.40 88888.00 2012-04-18 12:47:58.000 109 12488.17 -7.80 54907.35 88888.00 2012-04-18 12:47:58.125 109 12488.23 -7.80 54907.35 88888.00 2012-04-18 12:47:58.250 109 12488.27 -7.80 54907.35 88888.00 2012-04-18 12:47:58.375 109 12488.27 -7.75 54907.38 88888.00 2012-04-18 12:47:58.500 109 12488.23 -7.72 54907.35 88888.00 2012-04-18 12:47:58.625 109 12488.17 -7.72 54907.35 88888.00 2012-04-18 12:47:58.750 109 12488.23 -7.72 54907.35 88888.00 2012-04-18 12:47:58.875 109 12488.30 -7.67 54907.35 88888.00 2012-04-18 12:47:59.000 109 12488.30 -7.62 54907.35 88888.00 2012-04-18 12:47:59.125 109 12488.33 -7.65 54907.35 88888.00 2012-04-18 12:47:59.250 109 12488.33 -7.65 54907.35 88888.00 2012-04-18 12:47:59.375 109 12488.35 -7.60 54907.35 88888.00 2012-04-18 12:47:59.500 109 12488.30 -7.62 54907.35 88888.00 2012-04-18 12:47:59.625 109 12488.33 -7.62 54907.35 88888.00 2012-04-18 12:47:59.750 109 12488.40 -7.58 54907.32 88888.00 2012-04-18 12:47:59.875 109 12488.48 -7.53 54907.30 88888.00 2012-04-18 12:48:00.000 109 12488.42 -7.55 54907.28 88888.00 2012-04-18 12:48:00.125 109 12488.38 -7.55 54907.30 88888.00 2012-04-18 12:48:00.250 109 12488.35 -7.55 54907.28 88888.00 2012-04-18 12:48:00.375 109 12488.40 -7.55 54907.28 88888.00 2012-04-18 12:48:00.500 109 12488.45 -7.50 54907.25 88888.00 2012-04-18 12:48:00.625 109 12488.48 -7.50 54907.22 88888.00 2012-04-18 12:48:00.750 109 12488.45 -7.50 54907.22 88888.00 2012-04-18 12:48:00.875 109 12488.40 -7.50 54907.22 88888.00 2012-04-18 12:48:01.000 109 12488.42 -7.47 54907.22 88888.00 2012-04-18 12:48:01.125 109 12488.45 -7.42 54907.20 88888.00 2012-04-18 12:48:01.250 109 12488.48 -7.42 54907.20 88888.00 2012-04-18 12:48:01.375 109 12488.50 -7.40 54907.18 88888.00 2012-04-18 12:48:01.500 109 12488.50 -7.38 54907.20 88888.00 2012-04-18 12:48:01.625 109 12488.52 -7.35 54907.20 88888.00 2012-04-18 12:48:01.750 109 12488.52 -7.35 54907.20 88888.00 2012-04-18 12:48:01.875 109 12488.48 -7.35 54907.18 88888.00 2012-04-18 12:48:02.000 109 12488.45 -7.35 54907.18 88888.00 2012-04-18 12:48:02.125 109 12488.52 -7.38 54907.18 88888.00 2012-04-18 12:48:02.250 109 12488.58 -7.35 54907.20 88888.00 2012-04-18 12:48:02.375 109 12488.58 -7.33 54907.20 88888.00 2012-04-18 12:48:02.500 109 12488.55 -7.33 54907.18 88888.00 2012-04-18 12:48:02.625 109 12488.55 -7.33 54907.15 88888.00 2012-04-18 12:48:02.750 109 12488.62 -7.28 54907.15 88888.00 2012-04-18 12:48:02.875 109 12488.67 -7.28 54907.15 88888.00 2012-04-18 12:48:03.000 109 12488.60 -7.25 54907.12 88888.00 2012-04-18 12:48:03.125 109 12488.65 -7.20 54907.12 88888.00 2012-04-18 12:48:03.250 109 12488.65 -7.22 54907.15 88888.00 2012-04-18 12:48:03.375 109 12488.62 -7.20 54907.15 88888.00 2012-04-18 12:48:03.500 109 12488.60 -7.22 54907.15 88888.00 2012-04-18 12:48:03.625 109 12488.58 -7.22 54907.12 88888.00 2012-04-18 12:48:03.750 109 12488.60 -7.20 54907.10 88888.00 2012-04-18 12:48:03.875 109 12488.60 -7.17 54907.10 88888.00 2012-04-18 12:48:04.000 109 12488.67 -7.17 54907.07 88888.00 2012-04-18 12:48:04.125 109 12488.70 -7.17 54907.10 88888.00 2012-04-18 12:48:04.250 109 12488.67 -7.15 54907.10 88888.00 2012-04-18 12:48:04.375 109 12488.73 -7.12 54907.10 88888.00 2012-04-18 12:48:04.500 109 12488.73 -7.12 54907.10 88888.00 2012-04-18 12:48:04.625 109 12488.65 -7.10 54907.10 88888.00 2012-04-18 12:48:04.750 109 12488.60 -7.10 54907.07 88888.00 2012-04-18 12:48:04.875 109 12488.62 -7.10 54907.05 88888.00 2012-04-18 12:48:05.000 109 12488.67 -7.08 54907.03 88888.00 2012-04-18 12:48:05.125 109 12488.65 -7.08 54907.05 88888.00 2012-04-18 12:48:05.250 109 12488.65 -7.08 54907.07 88888.00 2012-04-18 12:48:05.375 109 12488.70 -7.05 54907.07 88888.00 2012-04-18 12:48:05.500 109 12488.73 -7.05 54907.05 88888.00 2012-04-18 12:48:05.625 109 12488.70 -7.03 54907.05 88888.00 2012-04-18 12:48:05.750 109 12488.70 -7.00 54907.05 88888.00 2012-04-18 12:48:05.875 109 12488.70 -7.00 54907.03 88888.00 2012-04-18 12:48:06.000 109 12488.67 -7.05 54907.03 88888.00 2012-04-18 12:48:06.125 109 12488.62 -7.00 54907.03 88888.00 2012-04-18 12:48:06.250 109 12488.62 -7.00 54907.00 88888.00 2012-04-18 12:48:06.375 109 12488.67 -6.95 54907.03 88888.00 2012-04-18 12:48:06.500 109 12488.65 -6.92 54907.03 88888.00 2012-04-18 12:48:06.625 109 12488.65 -6.95 54907.03 88888.00 2012-04-18 12:48:06.750 109 12488.65 -6.95 54907.00 88888.00 2012-04-18 12:48:06.875 109 12488.73 -6.95 54907.00 88888.00 2012-04-18 12:48:07.000 109 12488.70 -6.92 54907.00 88888.00 2012-04-18 12:48:07.125 109 12488.70 -6.90 54906.97 88888.00 2012-04-18 12:48:07.250 109 12488.73 -6.92 54906.97 88888.00 2012-04-18 12:48:07.375 109 12488.77 -6.92 54906.97 88888.00 2012-04-18 12:48:07.500 109 12488.73 -6.90 54906.95 88888.00 2012-04-18 12:48:07.625 109 12488.73 -6.85 54906.95 88888.00 2012-04-18 12:48:07.750 109 12488.75 -6.85 54906.95 88888.00 2012-04-18 12:48:07.875 109 12488.70 -6.90 54906.95 88888.00 2012-04-18 12:48:08.000 109 12488.70 -6.90 54906.95 88888.00 2012-04-18 12:48:08.125 109 12488.70 -6.85 54906.97 88888.00 2012-04-18 12:48:08.250 109 12488.67 -6.85 54906.95 88888.00 2012-04-18 12:48:08.375 109 12488.67 -6.85 54906.93 88888.00 2012-04-18 12:48:08.500 109 12488.62 -6.85 54906.93 88888.00 2012-04-18 12:48:08.625 109 12488.65 -6.83 54906.93 88888.00 2012-04-18 12:48:08.750 109 12488.65 -6.80 54906.95 88888.00 2012-04-18 12:48:08.875 109 12488.65 -6.80 54906.95 88888.00 2012-04-18 12:48:09.000 109 12488.65 -6.83 54906.93 88888.00 2012-04-18 12:48:09.125 109 12488.62 -6.80 54906.93 88888.00 2012-04-18 12:48:09.250 109 12488.58 -6.80 54906.97 88888.00 2012-04-18 12:48:09.375 109 12488.58 -6.78 54906.95 88888.00 2012-04-18 12:48:09.500 109 12488.55 -6.75 54906.93 88888.00 2012-04-18 12:48:09.625 109 12488.60 -6.75 54906.95 88888.00 2012-04-18 12:48:09.750 109 12488.60 -6.75 54906.95 88888.00 2012-04-18 12:48:09.875 109 12488.58 -6.75 54906.93 88888.00 2012-04-18 12:48:10.000 109 12488.58 -6.72 54906.93 88888.00 2012-04-18 12:48:10.125 109 12488.55 -6.72 54906.97 88888.00 2012-04-18 12:48:10.250 109 12488.55 -6.72 54906.93 88888.00 2012-04-18 12:48:10.375 109 12488.58 -6.70 54906.90 88888.00 2012-04-18 12:48:10.500 109 12488.55 -6.67 54906.90 88888.00 2012-04-18 12:48:10.625 109 12488.55 -6.67 54906.90 88888.00 2012-04-18 12:48:10.750 109 12488.58 -6.67 54906.90 88888.00 2012-04-18 12:48:10.875 109 12488.60 -6.70 54906.88 88888.00 2012-04-18 12:48:11.000 109 12488.55 -6.67 54906.90 88888.00 2012-04-18 12:48:11.125 109 12488.52 -6.67 54906.93 88888.00 2012-04-18 12:48:11.250 109 12488.55 -6.67 54906.90 88888.00 2012-04-18 12:48:11.375 109 12488.60 -6.62 54906.88 88888.00 2012-04-18 12:48:11.500 109 12488.62 -6.60 54906.90 88888.00 2012-04-18 12:48:11.625 109 12488.60 -6.60 54906.90 88888.00 2012-04-18 12:48:11.750 109 12488.50 -6.60 54906.90 88888.00 2012-04-18 12:48:11.875 109 12488.50 -6.60 54906.90 88888.00 2012-04-18 12:48:12.000 109 12488.60 -6.55 54906.90 88888.00 2012-04-18 12:48:12.125 109 12488.62 -6.58 54906.93 88888.00 2012-04-18 12:48:12.250 109 12488.60 -6.58 54906.90 88888.00 2012-04-18 12:48:12.375 109 12488.60 -6.58 54906.88 88888.00 2012-04-18 12:48:12.500 109 12488.55 -6.60 54906.85 88888.00 2012-04-18 12:48:12.625 109 12488.50 -6.55 54906.88 88888.00 2012-04-18 12:48:12.750 109 12488.50 -6.53 54906.88 88888.00 2012-04-18 12:48:12.875 109 12488.52 -6.53 54906.88 88888.00 2012-04-18 12:48:13.000 109 12488.55 -6.53 54906.85 88888.00 2012-04-18 12:48:13.125 109 12488.52 -6.53 54906.88 88888.00 2012-04-18 12:48:13.250 109 12488.48 -6.55 54906.85 88888.00 2012-04-18 12:48:13.375 109 12488.48 -6.47 54906.88 88888.00 2012-04-18 12:48:13.500 109 12488.50 -6.45 54906.90 88888.00 2012-04-18 12:48:13.625 109 12488.48 -6.42 54906.88 88888.00 2012-04-18 12:48:13.750 109 12488.48 -6.45 54906.82 88888.00 2012-04-18 12:48:13.875 109 12488.45 -6.45 54906.85 88888.00 2012-04-18 12:48:14.000 109 12488.42 -6.40 54906.85 88888.00 2012-04-18 12:48:14.125 109 12488.48 -6.40 54906.82 88888.00 2012-04-18 12:48:14.250 109 12488.42 -6.45 54906.85 88888.00 2012-04-18 12:48:14.375 109 12488.48 -6.42 54906.85 88888.00 2012-04-18 12:48:14.500 109 12488.45 -6.40 54906.85 88888.00 2012-04-18 12:48:14.625 109 12488.40 -6.42 54906.85 88888.00 2012-04-18 12:48:14.750 109 12488.38 -6.38 54906.85 88888.00 2012-04-18 12:48:14.875 109 12488.40 -6.40 54906.88 88888.00 2012-04-18 12:48:15.000 109 12488.45 -6.38 54906.85 88888.00 2012-04-18 12:48:15.125 109 12488.48 -6.38 54906.88 88888.00 2012-04-18 12:48:15.250 109 12488.40 -6.40 54906.85 88888.00 2012-04-18 12:48:15.375 109 12488.40 -6.38 54906.85 88888.00 2012-04-18 12:48:15.500 109 12488.45 -6.38 54906.85 88888.00 2012-04-18 12:48:15.625 109 12488.48 -6.38 54906.90 88888.00 2012-04-18 12:48:15.750 109 12488.35 -6.35 54906.90 88888.00 2012-04-18 12:48:15.875 109 12488.33 -6.38 54906.85 88888.00 2012-04-18 12:48:16.000 109 12488.40 -6.38 54906.85 88888.00 2012-04-18 12:48:16.125 109 12488.42 -6.35 54906.88 88888.00 2012-04-18 12:48:16.250 109 12488.38 -6.35 54906.85 88888.00 2012-04-18 12:48:16.375 109 12488.40 -6.35 54906.88 88888.00 2012-04-18 12:48:16.500 109 12488.38 -6.38 54906.85 88888.00 2012-04-18 12:48:16.625 109 12488.33 -6.35 54906.88 88888.00 2012-04-18 12:48:16.750 109 12488.27 -6.35 54906.88 88888.00 2012-04-18 12:48:16.875 109 12488.27 -6.35 54906.90 88888.00 2012-04-18 12:48:17.000 109 12488.27 -6.35 54906.88 88888.00 2012-04-18 12:48:17.125 109 12488.25 -6.35 54906.88 88888.00 2012-04-18 12:48:17.250 109 12488.15 -6.35 54906.88 88888.00 2012-04-18 12:48:17.375 109 12488.17 -6.33 54906.85 88888.00 2012-04-18 12:48:17.500 109 12488.17 -6.33 54906.85 88888.00 2012-04-18 12:48:17.625 109 12488.17 -6.30 54906.82 88888.00 2012-04-18 12:48:17.750 109 12488.23 -6.30 54906.85 88888.00 2012-04-18 12:48:17.875 109 12488.20 -6.28 54906.85 88888.00 2012-04-18 12:48:18.000 109 12488.20 -6.28 54906.85 88888.00 2012-04-18 12:48:18.125 109 12488.15 -6.30 54906.88 88888.00 2012-04-18 12:48:18.250 109 12488.10 -6.30 54906.88 88888.00 2012-04-18 12:48:18.375 109 12488.15 -6.28 54906.88 88888.00 2012-04-18 12:48:18.500 109 12488.15 -6.30 54906.85 88888.00 2012-04-18 12:48:18.625 109 12488.10 -6.33 54906.85 88888.00 2012-04-18 12:48:18.750 109 12488.10 -6.33 54906.88 88888.00 2012-04-18 12:48:18.875 109 12488.02 -6.33 54906.85 88888.00 2012-04-18 12:48:19.000 109 12487.95 -6.33 54906.85 88888.00 2012-04-18 12:48:19.125 109 12488.00 -6.30 54906.85 88888.00 2012-04-18 12:48:19.250 109 12488.00 -6.28 54906.88 88888.00 2012-04-18 12:48:19.375 109 12488.00 -6.28 54906.88 88888.00 2012-04-18 12:48:19.500 109 12487.95 -6.28 54906.88 88888.00 2012-04-18 12:48:19.625 109 12487.90 -6.28 54906.88 88888.00 2012-04-18 12:48:19.750 109 12487.88 -6.28 54906.90 88888.00 2012-04-18 12:48:19.875 109 12487.92 -6.25 54906.93 88888.00 2012-04-18 12:48:20.000 109 12487.92 -6.22 54906.93 88888.00 2012-04-18 12:48:20.125 109 12487.92 -6.25 54906.93 88888.00 2012-04-18 12:48:20.250 109 12487.88 -6.28 54906.88 88888.00 2012-04-18 12:48:20.375 109 12487.85 -6.25 54906.88 88888.00 2012-04-18 12:48:20.500 109 12487.88 -6.30 54906.88 88888.00 2012-04-18 12:48:20.625 109 12487.90 -6.28 54906.88 88888.00 2012-04-18 12:48:20.750 109 12487.90 -6.30 54906.90 88888.00 2012-04-18 12:48:20.875 109 12487.88 -6.28 54906.90 88888.00 2012-04-18 12:48:21.000 109 12487.90 -6.28 54906.93 88888.00 2012-04-18 12:48:21.125 109 12487.92 -6.25 54906.93 88888.00 2012-04-18 12:48:21.250 109 12487.83 -6.28 54906.90 88888.00 2012-04-18 12:48:21.375 109 12487.83 -6.28 54906.90 88888.00 2012-04-18 12:48:21.500 109 12487.88 -6.30 54906.90 88888.00 2012-04-18 12:48:21.625 109 12487.90 -6.28 54906.90 88888.00 2012-04-18 12:48:21.750 109 12487.85 -6.28 54906.90 88888.00 2012-04-18 12:48:21.875 109 12487.88 -6.25 54906.90 88888.00 2012-04-18 12:48:22.000 109 12487.88 -6.30 54906.88 88888.00 2012-04-18 12:48:22.125 109 12487.90 -6.30 54906.88 88888.00 2012-04-18 12:48:22.250 109 12487.88 -6.30 54906.88 88888.00 2012-04-18 12:48:22.375 109 12487.85 -6.30 54906.88 88888.00 2012-04-18 12:48:22.500 109 12487.80 -6.30 54906.93 88888.00 2012-04-18 12:48:22.625 109 12487.75 -6.30 54906.95 88888.00 2012-04-18 12:48:22.750 109 12487.75 -6.30 54906.95 88888.00 2012-04-18 12:48:22.875 109 12487.73 -6.30 54906.95 88888.00 2012-04-18 12:48:23.000 109 12487.65 -6.35 54906.95 88888.00 2012-04-18 12:48:23.125 109 12487.65 -6.30 54906.95 88888.00 2012-04-18 12:48:23.250 109 12487.62 -6.30 54906.95 88888.00 2012-04-18 12:48:23.375 109 12487.62 -6.30 54906.97 88888.00 2012-04-18 12:48:23.500 109 12487.62 -6.30 54906.95 88888.00 2012-04-18 12:48:23.625 109 12487.60 -6.33 54906.95 88888.00 2012-04-18 12:48:23.750 109 12487.58 -6.30 54906.95 88888.00 2012-04-18 12:48:23.875 109 12487.58 -6.33 54906.97 88888.00 2012-04-18 12:48:24.000 109 12487.62 -6.30 54906.93 88888.00 2012-04-18 12:48:24.125 109 12487.62 -6.35 54906.93 88888.00 2012-04-18 12:48:24.250 109 12487.50 -6.38 54906.95 88888.00 2012-04-18 12:48:24.375 109 12487.48 -6.35 54906.97 88888.00 2012-04-18 12:48:24.500 109 12487.50 -6.33 54906.97 88888.00 2012-04-18 12:48:24.625 109 12487.48 -6.35 54906.97 88888.00 2012-04-18 12:48:24.750 109 12487.42 -6.40 54906.95 88888.00 2012-04-18 12:48:24.875 109 12487.40 -6.40 54906.97 88888.00 2012-04-18 12:48:25.000 109 12487.42 -6.38 54906.97 88888.00 2012-04-18 12:48:25.125 109 12487.42 -6.38 54906.97 88888.00 2012-04-18 12:48:25.250 109 12487.40 -6.40 54907.00 88888.00 2012-04-18 12:48:25.375 109 12487.48 -6.35 54907.03 88888.00 2012-04-18 12:48:25.500 109 12487.45 -6.35 54907.00 88888.00 2012-04-18 12:48:25.625 109 12487.35 -6.40 54907.03 88888.00 2012-04-18 12:48:25.750 109 12487.33 -6.42 54907.00 88888.00 2012-04-18 12:48:25.875 109 12487.33 -6.42 54907.00 88888.00 2012-04-18 12:48:26.000 109 12487.33 -6.45 54907.00 88888.00 2012-04-18 12:48:26.125 109 12487.40 -6.47 54907.03 88888.00 2012-04-18 12:48:26.250 109 12487.30 -6.42 54907.03 88888.00 2012-04-18 12:48:26.375 109 12487.27 -6.42 54907.03 88888.00 2012-04-18 12:48:26.500 109 12487.27 -6.45 54907.00 88888.00 2012-04-18 12:48:26.625 109 12487.30 -6.47 54907.03 88888.00 2012-04-18 12:48:26.750 109 12487.27 -6.47 54907.05 88888.00 2012-04-18 12:48:26.875 109 12487.30 -6.50 54907.05 88888.00 2012-04-18 12:48:27.000 109 12487.30 -6.53 54907.03 88888.00 2012-04-18 12:48:27.125 109 12487.25 -6.55 54907.03 88888.00 2012-04-18 12:48:27.250 109 12487.23 -6.55 54907.00 88888.00 2012-04-18 12:48:27.375 109 12487.30 -6.55 54906.97 88888.00 2012-04-18 12:48:27.500 109 12487.27 -6.55 54907.03 88888.00 2012-04-18 12:48:27.625 109 12487.23 -6.53 54907.05 88888.00 2012-04-18 12:48:27.750 109 12487.23 -6.53 54907.05 88888.00 2012-04-18 12:48:27.875 109 12487.15 -6.58 54907.05 88888.00 2012-04-18 12:48:28.000 109 12487.08 -6.65 54907.05 88888.00 2012-04-18 12:48:28.125 109 12487.10 -6.67 54907.03 88888.00 2012-04-18 12:48:28.250 109 12487.12 -6.65 54907.05 88888.00 2012-04-18 12:48:28.375 109 12487.12 -6.62 54907.05 88888.00 2012-04-18 12:48:28.500 109 12487.08 -6.62 54907.05 88888.00 2012-04-18 12:48:28.625 109 12487.08 -6.62 54907.05 88888.00 2012-04-18 12:48:28.750 109 12487.05 -6.62 54907.05 88888.00 2012-04-18 12:48:28.875 109 12487.05 -6.65 54907.05 88888.00 2012-04-18 12:48:29.000 109 12487.05 -6.67 54907.03 88888.00 2012-04-18 12:48:29.125 109 12487.05 -6.67 54907.07 88888.00 2012-04-18 12:48:29.250 109 12487.00 -6.67 54907.10 88888.00 2012-04-18 12:48:29.375 109 12487.02 -6.70 54907.07 88888.00 2012-04-18 12:48:29.500 109 12487.02 -6.72 54907.07 88888.00 2012-04-18 12:48:29.625 109 12487.02 -6.75 54907.10 88888.00 2012-04-18 12:48:29.750 109 12486.95 -6.78 54907.07 88888.00 2012-04-18 12:48:29.875 109 12486.88 -6.78 54907.05 88888.00 2012-04-18 12:48:30.000 109 12486.85 -6.75 54907.07 88888.00 2012-04-18 12:48:30.125 109 12486.88 -6.72 54907.10 88888.00 2012-04-18 12:48:30.250 109 12486.88 -6.78 54907.12 88888.00 2012-04-18 12:48:30.375 109 12486.90 -6.78 54907.10 88888.00 2012-04-18 12:48:30.500 109 12486.88 -6.78 54907.10 88888.00 2012-04-18 12:48:30.625 109 12486.92 -6.75 54907.10 88888.00 2012-04-18 12:48:30.750 109 12486.95 -6.78 54907.10 88888.00 2012-04-18 12:48:30.875 109 12487.00 -6.83 54907.12 88888.00 2012-04-18 12:48:31.000 109 12487.00 -6.85 54907.12 88888.00 2012-04-18 12:48:31.125 109 12486.95 -6.85 54907.12 88888.00 2012-04-18 12:48:31.250 109 12486.92 -6.85 54907.20 88888.00 2012-04-18 12:48:31.375 109 12486.92 -6.85 54907.18 88888.00 2012-04-18 12:48:31.500 109 12486.88 -6.90 54907.15 88888.00 2012-04-18 12:48:31.625 109 12486.88 -6.92 54907.18 88888.00 2012-04-18 12:48:31.750 109 12486.88 -6.88 54907.18 88888.00 2012-04-18 12:48:31.875 109 12486.85 -6.90 54907.20 88888.00 2012-04-18 12:48:32.000 109 12486.88 -6.95 54907.20 88888.00 2012-04-18 12:48:32.125 109 12486.90 -6.97 54907.18 88888.00 2012-04-18 12:48:32.250 109 12486.83 -7.00 54907.18 88888.00 2012-04-18 12:48:32.375 109 12486.77 -7.03 54907.20 88888.00 2012-04-18 12:48:32.500 109 12486.75 -7.00 54907.20 88888.00 2012-04-18 12:48:32.625 109 12486.77 -7.00 54907.20 88888.00 2012-04-18 12:48:32.750 109 12486.77 -6.97 54907.18 88888.00 2012-04-18 12:48:32.875 109 12486.77 -6.97 54907.18 88888.00 2012-04-18 12:48:33.000 109 12486.67 -7.03 54907.15 88888.00 2012-04-18 12:48:33.125 109 12486.65 -7.03 54907.18 88888.00 2012-04-18 12:48:33.250 109 12486.62 -7.05 54907.18 88888.00 2012-04-18 12:48:33.375 109 12486.65 -7.03 54907.20 88888.00 2012-04-18 12:48:33.500 109 12486.70 -7.00 54907.20 88888.00 2012-04-18 12:48:33.625 109 12486.67 -7.05 54907.20 88888.00 2012-04-18 12:48:33.750 109 12486.62 -7.10 54907.15 88888.00 2012-04-18 12:48:33.875 109 12486.58 -7.10 54907.18 88888.00 2012-04-18 12:48:34.000 109 12486.60 -7.10 54907.15 88888.00 2012-04-18 12:48:34.125 109 12486.62 -7.10 54907.20 88888.00 2012-04-18 12:48:34.250 109 12486.60 -7.12 54907.22 88888.00 2012-04-18 12:48:34.375 109 12486.62 -7.15 54907.22 88888.00 2012-04-18 12:48:34.500 109 12486.60 -7.20 54907.22 88888.00 2012-04-18 12:48:34.625 109 12486.52 -7.20 54907.22 88888.00 2012-04-18 12:48:34.750 109 12486.52 -7.20 54907.20 88888.00 2012-04-18 12:48:34.875 109 12486.58 -7.20 54907.25 88888.00 2012-04-18 12:48:35.000 109 12486.58 -7.22 54907.22 88888.00 2012-04-18 12:48:35.125 109 12486.52 -7.22 54907.22 88888.00 2012-04-18 12:48:35.250 109 12486.45 -7.25 54907.25 88888.00 2012-04-18 12:48:35.375 109 12486.45 -7.25 54907.28 88888.00 2012-04-18 12:48:35.500 109 12486.48 -7.28 54907.25 88888.00 2012-04-18 12:48:35.625 109 12486.48 -7.28 54907.25 88888.00 2012-04-18 12:48:35.750 109 12486.52 -7.25 54907.22 88888.00 2012-04-18 12:48:35.875 109 12486.50 -7.28 54907.22 88888.00 2012-04-18 12:48:36.000 109 12486.50 -7.30 54907.22 88888.00 2012-04-18 12:48:36.125 109 12486.50 -7.30 54907.25 88888.00 2012-04-18 12:48:36.250 109 12486.42 -7.33 54907.25 88888.00 2012-04-18 12:48:36.375 109 12486.40 -7.33 54907.28 88888.00 2012-04-18 12:48:36.500 109 12486.42 -7.35 54907.30 88888.00 2012-04-18 12:48:36.625 109 12486.42 -7.35 54907.28 88888.00 2012-04-18 12:48:36.750 109 12486.38 -7.38 54907.28 88888.00 2012-04-18 12:48:36.875 109 12486.35 -7.38 54907.30 88888.00 2012-04-18 12:48:37.000 109 12486.35 -7.40 54907.28 88888.00 2012-04-18 12:48:37.125 109 12486.40 -7.40 54907.25 88888.00 2012-04-18 12:48:37.250 109 12486.40 -7.47 54907.25 88888.00 2012-04-18 12:48:37.375 109 12486.42 -7.45 54907.28 88888.00 2012-04-18 12:48:37.500 109 12486.45 -7.45 54907.30 88888.00 2012-04-18 12:48:37.625 109 12486.45 -7.45 54907.30 88888.00 2012-04-18 12:48:37.750 109 12486.45 -7.45 54907.28 88888.00 2012-04-18 12:48:37.875 109 12486.40 -7.45 54907.28 88888.00 2012-04-18 12:48:38.000 109 12486.38 -7.45 54907.28 88888.00 2012-04-18 12:48:38.125 109 12486.38 -7.47 54907.30 88888.00 2012-04-18 12:48:38.250 109 12486.35 -7.53 54907.28 88888.00 2012-04-18 12:48:38.375 109 12486.27 -7.50 54907.28 88888.00 2012-04-18 12:48:38.500 109 12486.25 -7.47 54907.30 88888.00 2012-04-18 12:48:38.625 109 12486.27 -7.45 54907.30 88888.00 2012-04-18 12:48:38.750 109 12486.33 -7.53 54907.28 88888.00 2012-04-18 12:48:38.875 109 12486.35 -7.55 54907.28 88888.00 2012-04-18 12:48:39.000 109 12486.33 -7.55 54907.30 88888.00 2012-04-18 12:48:39.125 109 12486.38 -7.53 54907.30 88888.00 2012-04-18 12:48:39.250 109 12486.27 -7.55 54907.30 88888.00 2012-04-18 12:48:39.375 109 12486.20 -7.55 54907.28 88888.00 2012-04-18 12:48:39.500 109 12486.20 -7.58 54907.28 88888.00 2012-04-18 12:48:39.625 109 12486.17 -7.55 54907.28 88888.00 2012-04-18 12:48:39.750 109 12486.17 -7.55 54907.30 88888.00 2012-04-18 12:48:39.875 109 12486.17 -7.55 54907.30 88888.00 2012-04-18 12:48:40.000 109 12486.17 -7.55 54907.30 88888.00 2012-04-18 12:48:40.125 109 12486.17 -7.58 54907.30 88888.00 2012-04-18 12:48:40.250 109 12486.17 -7.60 54907.30 88888.00 2012-04-18 12:48:40.375 109 12486.20 -7.62 54907.30 88888.00 2012-04-18 12:48:40.500 109 12486.17 -7.62 54907.32 88888.00 2012-04-18 12:48:40.625 109 12486.20 -7.65 54907.32 88888.00 2012-04-18 12:48:40.750 109 12486.20 -7.62 54907.32 88888.00 2012-04-18 12:48:40.875 109 12486.17 -7.65 54907.35 88888.00 2012-04-18 12:48:41.000 109 12486.23 -7.65 54907.32 88888.00 2012-04-18 12:48:41.125 109 12486.20 -7.65 54907.32 88888.00 2012-04-18 12:48:41.250 109 12486.12 -7.70 54907.32 88888.00 2012-04-18 12:48:41.375 109 12486.12 -7.72 54907.32 88888.00 2012-04-18 12:48:41.500 109 12486.12 -7.72 54907.32 88888.00 2012-04-18 12:48:41.625 109 12486.15 -7.72 54907.32 88888.00 2012-04-18 12:48:41.750 109 12486.15 -7.70 54907.30 88888.00 2012-04-18 12:48:41.875 109 12486.15 -7.70 54907.30 88888.00 2012-04-18 12:48:42.000 109 12486.05 -7.72 54907.32 88888.00 2012-04-18 12:48:42.125 109 12486.00 -7.72 54907.32 88888.00 2012-04-18 12:48:42.250 109 12486.05 -7.78 54907.30 88888.00 2012-04-18 12:48:42.375 109 12486.10 -7.78 54907.30 88888.00 2012-04-18 12:48:42.500 109 12486.12 -7.78 54907.30 88888.00 2012-04-18 12:48:42.625 109 12486.12 -7.75 54907.30 88888.00 2012-04-18 12:48:42.750 109 12486.02 -7.78 54907.32 88888.00 2012-04-18 12:48:42.875 109 12486.00 -7.80 54907.30 88888.00 2012-04-18 12:48:43.000 109 12486.00 -7.83 54907.32 88888.00 2012-04-18 12:48:43.125 109 12485.98 -7.80 54907.30 88888.00 2012-04-18 12:48:43.250 109 12485.95 -7.85 54907.30 88888.00 2012-04-18 12:48:43.375 109 12486.05 -7.85 54907.30 88888.00 2012-04-18 12:48:43.500 109 12486.08 -7.88 54907.30 88888.00 2012-04-18 12:48:43.625 109 12486.08 -7.85 54907.32 88888.00 2012-04-18 12:48:43.750 109 12486.05 -7.85 54907.32 88888.00 2012-04-18 12:48:43.875 109 12486.02 -7.85 54907.32 88888.00 2012-04-18 12:48:44.000 109 12486.08 -7.85 54907.32 88888.00 2012-04-18 12:48:44.125 109 12486.02 -7.85 54907.32 88888.00 2012-04-18 12:48:44.250 109 12485.98 -7.85 54907.38 88888.00 2012-04-18 12:48:44.375 109 12486.05 -7.88 54907.35 88888.00 2012-04-18 12:48:44.500 109 12486.10 -7.88 54907.35 88888.00 2012-04-18 12:48:44.625 109 12486.12 -7.90 54907.35 88888.00 2012-04-18 12:48:44.750 109 12486.02 -7.92 54907.35 88888.00 2012-04-18 12:48:44.875 109 12485.98 -7.95 54907.35 88888.00 2012-04-18 12:48:45.000 109 12486.02 -7.95 54907.32 88888.00 2012-04-18 12:48:45.125 109 12486.05 -7.92 54907.35 88888.00 2012-04-18 12:48:45.250 109 12486.02 -7.92 54907.35 88888.00 2012-04-18 12:48:45.375 109 12486.02 -7.95 54907.35 88888.00 2012-04-18 12:48:45.500 109 12485.95 -7.97 54907.32 88888.00 2012-04-18 12:48:45.625 109 12485.90 -8.00 54907.32 88888.00 2012-04-18 12:48:45.750 109 12485.83 -7.95 54907.35 88888.00 2012-04-18 12:48:45.875 109 12485.85 -7.95 54907.35 88888.00 2012-04-18 12:48:46.000 109 12485.90 -7.97 54907.35 88888.00 2012-04-18 12:48:46.125 109 12485.90 -8.03 54907.35 88888.00 2012-04-18 12:48:46.250 109 12485.80 -8.03 54907.35 88888.00 2012-04-18 12:48:46.375 109 12485.83 -8.00 54907.35 88888.00 2012-04-18 12:48:46.500 109 12485.85 -7.97 54907.35 88888.00 2012-04-18 12:48:46.625 109 12485.80 -7.97 54907.35 88888.00 2012-04-18 12:48:46.750 109 12485.80 -7.97 54907.35 88888.00 2012-04-18 12:48:46.875 109 12485.83 -7.97 54907.35 88888.00 2012-04-18 12:48:47.000 109 12485.77 -7.97 54907.32 88888.00 2012-04-18 12:48:47.125 109 12485.65 -7.95 54907.35 88888.00 2012-04-18 12:48:47.250 109 12485.70 -7.97 54907.38 88888.00 2012-04-18 12:48:47.375 109 12485.83 -8.00 54907.35 88888.00 2012-04-18 12:48:47.500 109 12485.85 -8.03 54907.32 88888.00 2012-04-18 12:48:47.625 109 12485.80 -8.03 54907.32 88888.00 2012-04-18 12:48:47.750 109 12485.77 -8.05 54907.35 88888.00 2012-04-18 12:48:47.875 109 12485.77 -8.03 54907.35 88888.00 2012-04-18 12:48:48.000 109 12485.80 -8.03 54907.32 88888.00 2012-04-18 12:48:48.125 109 12485.88 -8.00 54907.35 88888.00 2012-04-18 12:48:48.250 109 12485.85 -8.03 54907.35 88888.00 2012-04-18 12:48:48.375 109 12485.83 -8.05 54907.32 88888.00 2012-04-18 12:48:48.500 109 12485.83 -8.05 54907.32 88888.00 2012-04-18 12:48:48.625 109 12485.83 -8.05 54907.32 88888.00 2012-04-18 12:48:48.750 109 12485.90 -8.03 54907.32 88888.00 2012-04-18 12:48:48.875 109 12485.92 -8.03 54907.30 88888.00 2012-04-18 12:48:49.000 109 12485.95 -8.00 54907.32 88888.00 2012-04-18 12:48:49.125 109 12485.98 -8.03 54907.30 88888.00 2012-04-18 12:48:49.250 109 12485.98 -8.03 54907.30 88888.00 2012-04-18 12:48:49.375 109 12485.98 -8.00 54907.28 88888.00 2012-04-18 12:48:49.500 109 12485.95 -8.05 54907.28 88888.00 2012-04-18 12:48:49.625 109 12485.95 -8.03 54907.30 88888.00 2012-04-18 12:48:49.750 109 12485.95 -8.03 54907.28 88888.00 2012-04-18 12:48:49.875 109 12485.92 -8.05 54907.28 88888.00 2012-04-18 12:48:50.000 109 12485.92 -8.03 54907.25 88888.00 2012-04-18 12:48:50.125 109 12485.95 -8.03 54907.25 88888.00 2012-04-18 12:48:50.250 109 12485.95 -8.05 54907.28 88888.00 2012-04-18 12:48:50.375 109 12485.98 -8.03 54907.25 88888.00 2012-04-18 12:48:50.500 109 12486.00 -8.03 54907.25 88888.00 2012-04-18 12:48:50.625 109 12486.05 -8.00 54907.28 88888.00 2012-04-18 12:48:50.750 109 12486.08 -7.97 54907.28 88888.00 2012-04-18 12:48:50.875 109 12485.98 -8.00 54907.28 88888.00 2012-04-18 12:48:51.000 109 12485.92 -8.03 54907.28 88888.00 2012-04-18 12:48:51.125 109 12486.00 -8.00 54907.28 88888.00 2012-04-18 12:48:51.250 109 12486.00 -8.03 54907.28 88888.00 2012-04-18 12:48:51.375 109 12486.02 -7.97 54907.25 88888.00 2012-04-18 12:48:51.500 109 12485.98 -7.97 54907.22 88888.00 2012-04-18 12:48:51.625 109 12485.98 -8.00 54907.22 88888.00 2012-04-18 12:48:51.750 109 12485.98 -7.97 54907.25 88888.00 2012-04-18 12:48:51.875 109 12486.02 -8.00 54907.22 88888.00 2012-04-18 12:48:52.000 109 12486.00 -8.00 54907.22 88888.00 2012-04-18 12:48:52.125 109 12486.00 -8.00 54907.22 88888.00 2012-04-18 12:48:52.250 109 12486.02 -8.03 54907.20 88888.00 2012-04-18 12:48:52.375 109 12486.15 -8.03 54907.20 88888.00 2012-04-18 12:48:52.500 109 12486.17 -8.03 54907.20 88888.00 2012-04-18 12:48:52.625 109 12486.15 -8.00 54907.20 88888.00 2012-04-18 12:48:52.750 109 12486.10 -7.97 54907.18 88888.00 2012-04-18 12:48:52.875 109 12486.02 -8.00 54907.15 88888.00 2012-04-18 12:48:53.000 109 12486.05 -8.00 54907.15 88888.00 2012-04-18 12:48:53.125 109 12486.10 -8.00 54907.15 88888.00 2012-04-18 12:48:53.250 109 12486.12 -7.95 54907.15 88888.00 2012-04-18 12:48:53.375 109 12486.15 -7.92 54907.15 88888.00 2012-04-18 12:48:53.500 109 12486.15 -7.95 54907.15 88888.00 2012-04-18 12:48:53.625 109 12486.10 -7.92 54907.18 88888.00 2012-04-18 12:48:53.750 109 12486.15 -7.92 54907.18 88888.00 2012-04-18 12:48:53.875 109 12486.20 -7.92 54907.18 88888.00 2012-04-18 12:48:54.000 109 12486.20 -7.95 54907.15 88888.00 2012-04-18 12:48:54.125 109 12486.15 -7.95 54907.18 88888.00 2012-04-18 12:48:54.250 109 12486.15 -7.95 54907.15 88888.00 2012-04-18 12:48:54.375 109 12486.23 -7.92 54907.15 88888.00 2012-04-18 12:48:54.500 109 12486.20 -7.92 54907.10 88888.00 2012-04-18 12:48:54.625 109 12486.20 -7.92 54907.07 88888.00 2012-04-18 12:48:54.750 109 12486.25 -7.90 54907.10 88888.00 2012-04-18 12:48:54.875 109 12486.25 -7.90 54907.10 88888.00 2012-04-18 12:48:55.000 109 12486.20 -7.92 54907.07 88888.00 2012-04-18 12:48:55.125 109 12486.23 -7.90 54907.07 88888.00 2012-04-18 12:48:55.250 109 12486.20 -7.90 54907.12 88888.00 2012-04-18 12:48:55.375 109 12486.23 -7.85 54907.10 88888.00 2012-04-18 12:48:55.500 109 12486.17 -7.85 54907.07 88888.00 2012-04-18 12:48:55.625 109 12486.17 -7.88 54907.03 88888.00 2012-04-18 12:48:55.750 109 12486.23 -7.88 54907.05 88888.00 2012-04-18 12:48:55.875 109 12486.27 -7.80 54907.05 88888.00 2012-04-18 12:48:56.000 109 12486.33 -7.80 54907.03 88888.00 2012-04-18 12:48:56.125 109 12486.33 -7.85 54907.03 88888.00 2012-04-18 12:48:56.250 109 12486.27 -7.83 54907.05 88888.00 2012-04-18 12:48:56.375 109 12486.33 -7.78 54907.05 88888.00 2012-04-18 12:48:56.500 109 12486.33 -7.78 54907.05 88888.00 2012-04-18 12:48:56.625 109 12486.30 -7.78 54907.05 88888.00 2012-04-18 12:48:56.750 109 12486.30 -7.78 54907.03 88888.00 2012-04-18 12:48:56.875 109 12486.30 -7.78 54907.00 88888.00 2012-04-18 12:48:57.000 109 12486.35 -7.75 54907.00 88888.00 2012-04-18 12:48:57.125 109 12486.40 -7.72 54906.97 88888.00 2012-04-18 12:48:57.250 109 12486.35 -7.78 54907.00 88888.00 2012-04-18 12:48:57.375 109 12486.35 -7.75 54906.97 88888.00 2012-04-18 12:48:57.500 109 12486.33 -7.75 54906.97 88888.00 2012-04-18 12:48:57.625 109 12486.38 -7.75 54906.97 88888.00 2012-04-18 12:48:57.750 109 12486.33 -7.75 54906.95 88888.00 2012-04-18 12:48:57.875 109 12486.35 -7.70 54906.95 88888.00 2012-04-18 12:48:58.000 109 12486.38 -7.67 54906.95 88888.00 2012-04-18 12:48:58.125 109 12486.42 -7.67 54906.93 88888.00 2012-04-18 12:48:58.250 109 12486.42 -7.70 54906.93 88888.00 2012-04-18 12:48:58.375 109 12486.40 -7.67 54906.90 88888.00 2012-04-18 12:48:58.500 109 12486.35 -7.67 54906.88 88888.00 2012-04-18 12:48:58.625 109 12486.38 -7.65 54906.93 88888.00 2012-04-18 12:48:58.750 109 12486.45 -7.60 54906.90 88888.00 2012-04-18 12:48:58.875 109 12486.45 -7.60 54906.90 88888.00 2012-04-18 12:48:59.000 109 12486.45 -7.60 54906.93 88888.00 2012-04-18 12:48:59.125 109 12486.45 -7.58 54906.90 88888.00 2012-04-18 12:48:59.250 109 12486.40 -7.62 54906.90 88888.00 2012-04-18 12:48:59.375 109 12486.42 -7.60 54906.90 88888.00 2012-04-18 12:48:59.500 109 12486.45 -7.60 54906.88 88888.00 2012-04-18 12:48:59.625 109 12486.48 -7.60 54906.88 88888.00 2012-04-18 12:48:59.750 109 12486.52 -7.60 54906.85 88888.00 2012-04-18 12:48:59.875 109 12486.55 -7.60 54906.85 88888.00 2012-04-18 12:49:00.000 109 12486.55 -7.58 54906.82 88888.00 2012-04-18 12:49:00.125 109 12486.50 -7.55 54906.85 88888.00 2012-04-18 12:49:00.250 109 12486.48 -7.58 54906.85 88888.00 2012-04-18 12:49:00.375 109 12486.58 -7.58 54906.85 88888.00 2012-04-18 12:49:00.500 109 12486.62 -7.58 54906.82 88888.00 2012-04-18 12:49:00.625 109 12486.60 -7.55 54906.82 88888.00 2012-04-18 12:49:00.750 109 12486.60 -7.55 54906.85 88888.00 2012-04-18 12:49:00.875 109 12486.62 -7.55 54906.85 88888.00 2012-04-18 12:49:01.000 109 12486.65 -7.55 54906.82 88888.00 2012-04-18 12:49:01.125 109 12486.62 -7.50 54906.82 88888.00 2012-04-18 12:49:01.250 109 12486.58 -7.50 54906.82 88888.00 2012-04-18 12:49:01.375 109 12486.65 -7.50 54906.80 88888.00 2012-04-18 12:49:01.500 109 12486.67 -7.53 54906.78 88888.00 2012-04-18 12:49:01.625 109 12486.70 -7.53 54906.75 88888.00 2012-04-18 12:49:01.750 109 12486.62 -7.50 54906.75 88888.00 2012-04-18 12:49:01.875 109 12486.60 -7.50 54906.78 88888.00 2012-04-18 12:49:02.000 109 12486.67 -7.47 54906.78 88888.00 2012-04-18 12:49:02.125 109 12486.73 -7.50 54906.75 88888.00 2012-04-18 12:49:02.250 109 12486.70 -7.50 54906.75 88888.00 2012-04-18 12:49:02.375 109 12486.70 -7.42 54906.75 88888.00 2012-04-18 12:49:02.500 109 12486.60 -7.45 54906.72 88888.00 2012-04-18 12:49:02.625 109 12486.58 -7.47 54906.70 88888.00 2012-04-18 12:49:02.750 109 12486.58 -7.45 54906.72 88888.00 2012-04-18 12:49:02.875 109 12486.62 -7.47 54906.70 88888.00 2012-04-18 12:49:03.000 109 12486.62 -7.47 54906.70 88888.00 2012-04-18 12:49:03.125 109 12486.65 -7.53 54906.70 88888.00 2012-04-18 12:49:03.250 109 12486.67 -7.53 54906.72 88888.00 2012-04-18 12:49:03.375 109 12486.67 -7.50 54906.70 88888.00 2012-04-18 12:49:03.500 109 12486.65 -7.47 54906.68 88888.00 2012-04-18 12:49:03.625 109 12486.65 -7.47 54906.68 88888.00 2012-04-18 12:49:03.750 109 12486.67 -7.47 54906.68 88888.00 2012-04-18 12:49:03.875 109 12486.70 -7.47 54906.68 88888.00 2012-04-18 12:49:04.000 109 12486.77 -7.45 54906.70 88888.00 2012-04-18 12:49:04.125 109 12486.73 -7.45 54906.70 88888.00 2012-04-18 12:49:04.250 109 12486.65 -7.47 54906.68 88888.00 2012-04-18 12:49:04.375 109 12486.70 -7.45 54906.65 88888.00 2012-04-18 12:49:04.500 109 12486.75 -7.42 54906.62 88888.00 2012-04-18 12:49:04.625 109 12486.73 -7.42 54906.62 88888.00 2012-04-18 12:49:04.750 109 12486.67 -7.40 54906.62 88888.00 2012-04-18 12:49:04.875 109 12486.65 -7.42 54906.60 88888.00 2012-04-18 12:49:05.000 109 12486.65 -7.40 54906.62 88888.00 2012-04-18 12:49:05.125 109 12486.67 -7.38 54906.62 88888.00 2012-04-18 12:49:05.250 109 12486.70 -7.40 54906.62 88888.00 2012-04-18 12:49:05.375 109 12486.75 -7.42 54906.60 88888.00 2012-04-18 12:49:05.500 109 12486.85 -7.40 54906.60 88888.00 2012-04-18 12:49:05.625 109 12486.92 -7.38 54906.62 88888.00 2012-04-18 12:49:05.750 109 12486.90 -7.35 54906.62 88888.00 2012-04-18 12:49:05.875 109 12486.83 -7.40 54906.57 88888.00 2012-04-18 12:49:06.000 109 12486.77 -7.42 54906.57 88888.00 2012-04-18 12:49:06.125 109 12486.80 -7.38 54906.57 88888.00 2012-04-18 12:49:06.250 109 12486.83 -7.38 54906.60 88888.00 2012-04-18 12:49:06.375 109 12486.90 -7.33 54906.60 88888.00 2012-04-18 12:49:06.500 109 12486.90 -7.38 54906.57 88888.00 2012-04-18 12:49:06.625 109 12486.90 -7.40 54906.55 88888.00 2012-04-18 12:49:06.750 109 12486.83 -7.40 54906.57 88888.00 2012-04-18 12:49:06.875 109 12486.77 -7.40 54906.55 88888.00 2012-04-18 12:49:07.000 109 12486.77 -7.38 54906.57 88888.00 2012-04-18 12:49:07.125 109 12486.80 -7.40 54906.55 88888.00 2012-04-18 12:49:07.250 109 12486.80 -7.40 54906.55 88888.00 2012-04-18 12:49:07.375 109 12486.77 -7.38 54906.47 88888.00 2012-04-18 12:49:07.500 109 12486.77 -7.35 54906.50 88888.00 2012-04-18 12:49:07.625 109 12486.77 -7.33 54906.50 88888.00 2012-04-18 12:49:07.750 109 12486.77 -7.35 54906.50 88888.00 2012-04-18 12:49:07.875 109 12486.83 -7.35 54906.50 88888.00 2012-04-18 12:49:08.000 109 12486.88 -7.35 54906.47 88888.00 2012-04-18 12:49:08.125 109 12486.83 -7.38 54906.50 88888.00 2012-04-18 12:49:08.250 109 12486.83 -7.40 54906.47 88888.00 2012-04-18 12:49:08.375 109 12486.90 -7.38 54906.45 88888.00 2012-04-18 12:49:08.500 109 12486.90 -7.35 54906.45 88888.00 2012-04-18 12:49:08.625 109 12486.85 -7.38 54906.47 88888.00 2012-04-18 12:49:08.750 109 12486.88 -7.38 54906.47 88888.00 2012-04-18 12:49:08.875 109 12486.88 -7.33 54906.47 88888.00 2012-04-18 12:49:09.000 109 12486.88 -7.35 54906.45 88888.00 2012-04-18 12:49:09.125 109 12486.88 -7.35 54906.45 88888.00 2012-04-18 12:49:09.250 109 12486.83 -7.40 54906.43 88888.00 2012-04-18 12:49:09.375 109 12486.83 -7.38 54906.43 88888.00 2012-04-18 12:49:09.500 109 12486.85 -7.33 54906.43 88888.00 2012-04-18 12:49:09.625 109 12486.88 -7.33 54906.43 88888.00 2012-04-18 12:49:09.750 109 12486.88 -7.35 54906.45 88888.00 2012-04-18 12:49:09.875 109 12486.88 -7.35 54906.47 88888.00 2012-04-18 12:49:10.000 109 12486.88 -7.30 54906.47 88888.00 2012-04-18 12:49:10.125 109 12486.83 -7.30 54906.45 88888.00 2012-04-18 12:49:10.250 109 12486.80 -7.35 54906.45 88888.00 2012-04-18 12:49:10.375 109 12486.88 -7.33 54906.43 88888.00 2012-04-18 12:49:10.500 109 12486.88 -7.35 54906.43 88888.00 2012-04-18 12:49:10.625 109 12486.88 -7.33 54906.43 88888.00 2012-04-18 12:49:10.750 109 12486.85 -7.33 54906.45 88888.00 2012-04-18 12:49:10.875 109 12486.85 -7.35 54906.43 88888.00 2012-04-18 12:49:11.000 109 12486.88 -7.33 54906.43 88888.00 2012-04-18 12:49:11.125 109 12486.88 -7.33 54906.40 88888.00 2012-04-18 12:49:11.250 109 12486.90 -7.33 54906.40 88888.00 2012-04-18 12:49:11.375 109 12486.92 -7.28 54906.40 88888.00 2012-04-18 12:49:11.500 109 12486.90 -7.33 54906.38 88888.00 2012-04-18 12:49:11.625 109 12486.88 -7.33 54906.35 88888.00 2012-04-18 12:49:11.750 109 12486.98 -7.33 54906.38 88888.00 2012-04-18 12:49:11.875 109 12487.00 -7.30 54906.40 88888.00 2012-04-18 12:49:12.000 109 12486.92 -7.35 54906.35 88888.00 2012-04-18 12:49:12.125 109 12486.90 -7.38 54906.35 88888.00 2012-04-18 12:49:12.250 109 12486.85 -7.35 54906.35 88888.00 2012-04-18 12:49:12.375 109 12486.88 -7.33 54906.32 88888.00 2012-04-18 12:49:12.500 109 12486.92 -7.33 54906.32 88888.00 2012-04-18 12:49:12.625 109 12486.98 -7.33 54906.32 88888.00 2012-04-18 12:49:12.750 109 12486.95 -7.30 54906.35 88888.00 2012-04-18 12:49:12.875 109 12486.90 -7.30 54906.32 88888.00 2012-04-18 12:49:13.000 109 12486.88 -7.30 54906.32 88888.00 2012-04-18 12:49:13.125 109 12486.90 -7.33 54906.32 88888.00 2012-04-18 12:49:13.250 109 12486.95 -7.35 54906.30 88888.00 2012-04-18 12:49:13.375 109 12486.98 -7.33 54906.30 88888.00 2012-04-18 12:49:13.500 109 12486.98 -7.33 54906.30 88888.00 2012-04-18 12:49:13.625 109 12486.98 -7.33 54906.30 88888.00 2012-04-18 12:49:13.750 109 12487.02 -7.33 54906.28 88888.00 2012-04-18 12:49:13.875 109 12487.05 -7.33 54906.28 88888.00 2012-04-18 12:49:14.000 109 12487.02 -7.33 54906.28 88888.00 2012-04-18 12:49:14.125 109 12486.98 -7.33 54906.28 88888.00 2012-04-18 12:49:14.250 109 12487.00 -7.33 54906.28 88888.00 2012-04-18 12:49:14.375 109 12487.05 -7.33 54906.25 88888.00 2012-04-18 12:49:14.500 109 12486.98 -7.33 54906.25 88888.00 2012-04-18 12:49:14.625 109 12486.98 -7.33 54906.22 88888.00 2012-04-18 12:49:14.750 109 12487.00 -7.30 54906.25 88888.00 2012-04-18 12:49:14.875 109 12487.02 -7.30 54906.25 88888.00 2012-04-18 12:49:15.000 109 12487.02 -7.30 54906.25 88888.00 2012-04-18 12:49:15.125 109 12487.05 -7.30 54906.22 88888.00 2012-04-18 12:49:15.250 109 12487.00 -7.33 54906.22 88888.00 2012-04-18 12:49:15.375 109 12487.02 -7.30 54906.20 88888.00 2012-04-18 12:49:15.500 109 12487.05 -7.28 54906.18 88888.00 2012-04-18 12:49:15.625 109 12487.10 -7.25 54906.20 88888.00 2012-04-18 12:49:15.750 109 12487.08 -7.30 54906.20 88888.00 2012-04-18 12:49:15.875 109 12487.08 -7.33 54906.20 88888.00 2012-04-18 12:49:16.000 109 12487.05 -7.28 54906.18 88888.00 2012-04-18 12:49:16.125 109 12487.08 -7.28 54906.18 88888.00 2012-04-18 12:49:16.250 109 12487.10 -7.33 54906.15 88888.00 2012-04-18 12:49:16.375 109 12487.05 -7.30 54906.15 88888.00 2012-04-18 12:49:16.500 109 12486.98 -7.35 54906.15 88888.00 2012-04-18 12:49:16.625 109 12486.98 -7.35 54906.15 88888.00 2012-04-18 12:49:16.750 109 12487.00 -7.30 54906.18 88888.00 2012-04-18 12:49:16.875 109 12487.00 -7.30 54906.20 88888.00 2012-04-18 12:49:17.000 109 12487.02 -7.33 54906.18 88888.00 2012-04-18 12:49:17.125 109 12487.00 -7.33 54906.18 88888.00 2012-04-18 12:49:17.250 109 12486.95 -7.30 54906.18 88888.00 2012-04-18 12:49:17.375 109 12486.98 -7.28 54906.15 88888.00 2012-04-18 12:49:17.500 109 12487.00 -7.28 54906.15 88888.00 2012-04-18 12:49:17.625 109 12486.98 -7.30 54906.15 88888.00 2012-04-18 12:49:17.750 109 12487.00 -7.33 54906.15 88888.00 2012-04-18 12:49:17.875 109 12486.98 -7.30 54906.15 88888.00 2012-04-18 12:49:18.000 109 12487.00 -7.30 54906.12 88888.00 2012-04-18 12:49:18.125 109 12487.02 -7.28 54906.15 88888.00 2012-04-18 12:49:18.250 109 12486.98 -7.33 54906.15 88888.00 2012-04-18 12:49:18.375 109 12487.00 -7.30 54906.15 88888.00 2012-04-18 12:49:18.500 109 12487.00 -7.30 54906.15 88888.00 2012-04-18 12:49:18.625 109 12486.95 -7.30 54906.15 88888.00 2012-04-18 12:49:18.750 109 12486.95 -7.30 54906.15 88888.00 2012-04-18 12:49:18.875 109 12487.00 -7.30 54906.12 88888.00 2012-04-18 12:49:19.000 109 12486.95 -7.28 54906.12 88888.00 2012-04-18 12:49:19.125 109 12486.98 -7.30 54906.12 88888.00 2012-04-18 12:49:19.250 109 12486.98 -7.28 54906.12 88888.00 2012-04-18 12:49:19.375 109 12486.95 -7.25 54906.12 88888.00 2012-04-18 12:49:19.500 109 12486.92 -7.22 54906.15 88888.00 2012-04-18 12:49:19.625 109 12486.95 -7.22 54906.15 88888.00 2012-04-18 12:49:19.750 109 12486.98 -7.28 54906.12 88888.00 2012-04-18 12:49:19.875 109 12486.98 -7.28 54906.12 88888.00 2012-04-18 12:49:20.000 109 12486.98 -7.28 54906.12 88888.00 2012-04-18 12:49:20.125 109 12486.95 -7.28 54906.10 88888.00 2012-04-18 12:49:20.250 109 12487.00 -7.30 54906.10 88888.00 2012-04-18 12:49:20.375 109 12487.00 -7.30 54906.10 88888.00 2012-04-18 12:49:20.500 109 12487.02 -7.28 54906.10 88888.00 2012-04-18 12:49:20.625 109 12487.08 -7.25 54906.07 88888.00 2012-04-18 12:49:20.750 109 12487.12 -7.28 54906.10 88888.00 2012-04-18 12:49:20.875 109 12487.10 -7.25 54906.10 88888.00 2012-04-18 12:49:21.000 109 12487.02 -7.22 54906.10 88888.00 2012-04-18 12:49:21.125 109 12487.02 -7.25 54906.10 88888.00 2012-04-18 12:49:21.250 109 12487.10 -7.28 54906.12 88888.00 2012-04-18 12:49:21.375 109 12487.10 -7.25 54906.12 88888.00 2012-04-18 12:49:21.500 109 12487.10 -7.28 54906.07 88888.00 2012-04-18 12:49:21.625 109 12487.10 -7.30 54906.05 88888.00 2012-04-18 12:49:21.750 109 12487.08 -7.28 54906.07 88888.00 2012-04-18 12:49:21.875 109 12487.08 -7.25 54906.07 88888.00 2012-04-18 12:49:22.000 109 12487.08 -7.25 54906.07 88888.00 2012-04-18 12:49:22.125 109 12487.10 -7.28 54906.05 88888.00 2012-04-18 12:49:22.250 109 12487.05 -7.28 54906.05 88888.00 2012-04-18 12:49:22.375 109 12487.02 -7.28 54906.05 88888.00 2012-04-18 12:49:22.500 109 12487.02 -7.28 54906.05 88888.00 2012-04-18 12:49:22.625 109 12487.05 -7.28 54906.03 88888.00 2012-04-18 12:49:22.750 109 12487.08 -7.25 54906.05 88888.00 2012-04-18 12:49:22.875 109 12487.02 -7.28 54906.05 88888.00 2012-04-18 12:49:23.000 109 12487.05 -7.28 54906.05 88888.00 2012-04-18 12:49:23.125 109 12487.10 -7.25 54906.03 88888.00 2012-04-18 12:49:23.250 109 12487.02 -7.28 54906.00 88888.00 2012-04-18 12:49:23.375 109 12487.02 -7.28 54906.00 88888.00 2012-04-18 12:49:23.500 109 12487.05 -7.25 54906.00 88888.00 2012-04-18 12:49:23.625 109 12487.02 -7.25 54906.03 88888.00 2012-04-18 12:49:23.750 109 12486.98 -7.28 54906.00 88888.00 2012-04-18 12:49:23.875 109 12486.92 -7.28 54906.00 88888.00 2012-04-18 12:49:24.000 109 12486.95 -7.33 54906.00 88888.00 2012-04-18 12:49:24.125 109 12487.00 -7.30 54905.97 88888.00 2012-04-18 12:49:24.250 109 12487.00 -7.30 54905.97 88888.00 2012-04-18 12:49:24.375 109 12486.98 -7.30 54906.00 88888.00 2012-04-18 12:49:24.500 109 12486.98 -7.33 54905.97 88888.00 2012-04-18 12:49:24.625 109 12486.98 -7.30 54906.00 88888.00 2012-04-18 12:49:24.750 109 12486.98 -7.28 54905.97 88888.00 2012-04-18 12:49:24.875 109 12487.00 -7.30 54906.00 88888.00 2012-04-18 12:49:25.000 109 12487.00 -7.33 54905.97 88888.00 2012-04-18 12:49:25.125 109 12486.95 -7.35 54906.00 88888.00 2012-04-18 12:49:25.250 109 12486.88 -7.38 54906.00 88888.00 2012-04-18 12:49:25.375 109 12486.88 -7.33 54906.03 88888.00 2012-04-18 12:49:25.500 109 12486.90 -7.35 54906.03 88888.00 2012-04-18 12:49:25.625 109 12486.88 -7.38 54906.00 88888.00 2012-04-18 12:49:25.750 109 12486.92 -7.40 54905.97 88888.00 2012-04-18 12:49:25.875 109 12486.92 -7.38 54905.97 88888.00 2012-04-18 12:49:26.000 109 12486.88 -7.38 54905.95 88888.00 2012-04-18 12:49:26.125 109 12486.83 -7.40 54905.93 88888.00 2012-04-18 12:49:26.250 109 12486.80 -7.38 54905.95 88888.00 2012-04-18 12:49:26.375 109 12486.77 -7.38 54905.95 88888.00 2012-04-18 12:49:26.500 109 12486.77 -7.42 54905.93 88888.00 2012-04-18 12:49:26.625 109 12486.77 -7.42 54905.93 88888.00 2012-04-18 12:49:26.750 109 12486.85 -7.40 54905.93 88888.00 2012-04-18 12:49:26.875 109 12486.90 -7.42 54905.93 88888.00 2012-04-18 12:49:27.000 109 12486.85 -7.42 54905.90 88888.00 2012-04-18 12:49:27.125 109 12486.77 -7.42 54905.93 88888.00 2012-04-18 12:49:27.250 109 12486.75 -7.47 54905.95 88888.00 2012-04-18 12:49:27.375 109 12486.80 -7.47 54905.93 88888.00 2012-04-18 12:49:27.500 109 12486.80 -7.47 54905.93 88888.00 2012-04-18 12:49:27.625 109 12486.80 -7.50 54905.95 88888.00 2012-04-18 12:49:27.750 109 12486.80 -7.53 54905.95 88888.00 2012-04-18 12:49:27.875 109 12486.77 -7.50 54905.95 88888.00 2012-04-18 12:49:28.000 109 12486.80 -7.50 54905.95 88888.00 2012-04-18 12:49:28.125 109 12486.77 -7.53 54905.95 88888.00 2012-04-18 12:49:28.250 109 12486.65 -7.55 54905.90 88888.00 2012-04-18 12:49:28.375 109 12486.62 -7.55 54905.90 88888.00 2012-04-18 12:49:28.500 109 12486.70 -7.55 54905.90 88888.00 2012-04-18 12:49:28.625 109 12486.77 -7.55 54905.90 88888.00 2012-04-18 12:49:28.750 109 12486.73 -7.58 54905.88 88888.00 2012-04-18 12:49:28.875 109 12486.70 -7.55 54905.88 88888.00 2012-04-18 12:49:29.000 109 12486.67 -7.58 54905.88 88888.00 2012-04-18 12:49:29.125 109 12486.65 -7.53 54905.93 88888.00 2012-04-18 12:49:29.250 109 12486.62 -7.58 54905.93 88888.00 2012-04-18 12:49:29.375 109 12486.67 -7.55 54905.90 88888.00 2012-04-18 12:49:29.500 109 12486.70 -7.53 54905.88 88888.00 2012-04-18 12:49:29.625 109 12486.67 -7.55 54905.88 88888.00 2012-04-18 12:49:29.750 109 12486.67 -7.58 54905.90 88888.00 2012-04-18 12:49:29.875 109 12486.67 -7.58 54905.85 88888.00 2012-04-18 12:49:30.000 109 12486.67 -7.55 54905.88 88888.00 2012-04-18 12:49:30.125 109 12486.65 -7.55 54905.90 88888.00 2012-04-18 12:49:30.250 109 12486.65 -7.60 54905.90 88888.00 2012-04-18 12:49:30.375 109 12486.70 -7.60 54905.90 88888.00 2012-04-18 12:49:30.500 109 12486.67 -7.58 54905.88 88888.00 2012-04-18 12:49:30.625 109 12486.67 -7.62 54905.90 88888.00 2012-04-18 12:49:30.750 109 12486.70 -7.62 54905.90 88888.00 2012-04-18 12:49:30.875 109 12486.62 -7.62 54905.88 88888.00 2012-04-18 12:49:31.000 109 12486.60 -7.62 54905.88 88888.00 2012-04-18 12:49:31.125 109 12486.62 -7.62 54905.88 88888.00 2012-04-18 12:49:31.250 109 12486.60 -7.65 54905.88 88888.00 2012-04-18 12:49:31.375 109 12486.55 -7.65 54905.90 88888.00 2012-04-18 12:49:31.500 109 12486.50 -7.67 54905.88 88888.00 2012-04-18 12:49:31.625 109 12486.48 -7.67 54905.88 88888.00 2012-04-18 12:49:31.750 109 12486.52 -7.62 54905.90 88888.00 2012-04-18 12:49:31.875 109 12486.58 -7.65 54905.88 88888.00 2012-04-18 12:49:32.000 109 12486.55 -7.65 54905.88 88888.00 2012-04-18 12:49:32.125 109 12486.50 -7.65 54905.88 88888.00 2012-04-18 12:49:32.250 109 12486.48 -7.67 54905.90 88888.00 2012-04-18 12:49:32.375 109 12486.48 -7.70 54905.88 88888.00 2012-04-18 12:49:32.500 109 12486.50 -7.70 54905.88 88888.00 2012-04-18 12:49:32.625 109 12486.48 -7.70 54905.85 88888.00 2012-04-18 12:49:32.750 109 12486.45 -7.72 54905.85 88888.00 2012-04-18 12:49:32.875 109 12486.48 -7.70 54905.82 88888.00 2012-04-18 12:49:33.000 109 12486.55 -7.75 54905.85 88888.00 2012-04-18 12:49:33.125 109 12486.55 -7.75 54905.85 88888.00 2012-04-18 12:49:33.250 109 12486.42 -7.78 54905.82 88888.00 2012-04-18 12:49:33.375 109 12486.45 -7.75 54905.82 88888.00 2012-04-18 12:49:33.500 109 12486.42 -7.75 54905.82 88888.00 2012-04-18 12:49:33.625 109 12486.40 -7.78 54905.82 88888.00 2012-04-18 12:49:33.750 109 12486.40 -7.80 54905.85 88888.00 2012-04-18 12:49:33.875 109 12486.42 -7.80 54905.88 88888.00 2012-04-18 12:49:34.000 109 12486.48 -7.80 54905.85 88888.00 2012-04-18 12:49:34.125 109 12486.45 -7.85 54905.85 88888.00 2012-04-18 12:49:34.250 109 12486.35 -7.83 54905.85 88888.00 2012-04-18 12:49:34.375 109 12486.40 -7.80 54905.85 88888.00 2012-04-18 12:49:34.500 109 12486.38 -7.83 54905.85 88888.00 2012-04-18 12:49:34.625 109 12486.38 -7.85 54905.85 88888.00 2012-04-18 12:49:34.750 109 12486.35 -7.85 54905.82 88888.00 2012-04-18 12:49:34.875 109 12486.35 -7.88 54905.82 88888.00 2012-04-18 12:49:35.000 109 12486.35 -7.88 54905.82 88888.00 2012-04-18 12:49:35.125 109 12486.33 -7.90 54905.82 88888.00 2012-04-18 12:49:35.250 109 12486.25 -7.90 54905.82 88888.00 2012-04-18 12:49:35.375 109 12486.27 -7.88 54905.82 88888.00 2012-04-18 12:49:35.500 109 12486.27 -7.90 54905.82 88888.00 2012-04-18 12:49:35.625 109 12486.30 -7.92 54905.78 88888.00 2012-04-18 12:49:35.750 109 12486.27 -7.90 54905.80 88888.00 2012-04-18 12:49:35.875 109 12486.27 -7.90 54905.80 88888.00 2012-04-18 12:49:36.000 109 12486.27 -7.92 54905.80 88888.00 2012-04-18 12:49:36.125 109 12486.27 -7.97 54905.82 88888.00 2012-04-18 12:49:36.250 109 12486.27 -7.97 54905.82 88888.00 2012-04-18 12:49:36.375 109 12486.23 -7.95 54905.82 88888.00 2012-04-18 12:49:36.500 109 12486.12 -7.95 54905.82 88888.00 2012-04-18 12:49:36.625 109 12486.12 -7.95 54905.80 88888.00 2012-04-18 12:49:36.750 109 12486.10 -7.97 54905.82 88888.00 2012-04-18 12:49:36.875 109 12486.10 -7.97 54905.85 88888.00 2012-04-18 12:49:37.000 109 12486.15 -8.00 54905.85 88888.00 2012-04-18 12:49:37.125 109 12486.08 -8.03 54905.82 88888.00 2012-04-18 12:49:37.250 109 12485.95 -8.07 54905.80 88888.00 2012-04-18 12:49:37.375 109 12485.95 -8.03 54905.80 88888.00 2012-04-18 12:49:37.500 109 12486.02 -8.05 54905.80 88888.00 2012-04-18 12:49:37.625 109 12486.10 -8.07 54905.80 88888.00 2012-04-18 12:49:37.750 109 12486.08 -8.05 54905.82 88888.00 2012-04-18 12:49:37.875 109 12486.02 -8.05 54905.82 88888.00 2012-04-18 12:49:38.000 109 12486.00 -8.05 54905.80 88888.00 2012-04-18 12:49:38.125 109 12486.05 -8.03 54905.82 88888.00 2012-04-18 12:49:38.250 109 12486.05 -8.07 54905.82 88888.00 2012-04-18 12:49:38.375 109 12486.02 -8.12 54905.80 88888.00 2012-04-18 12:49:38.500 109 12486.00 -8.15 54905.80 88888.00 2012-04-18 12:49:38.625 109 12486.05 -8.12 54905.80 88888.00 2012-04-18 12:49:38.750 109 12486.10 -8.12 54905.82 88888.00 2012-04-18 12:49:38.875 109 12486.00 -8.12 54905.80 88888.00 2012-04-18 12:49:39.000 109 12485.90 -8.10 54905.78 88888.00 2012-04-18 12:49:39.125 109 12485.85 -8.12 54905.80 88888.00 2012-04-18 12:49:39.250 109 12485.92 -8.12 54905.80 88888.00 2012-04-18 12:49:39.375 109 12485.95 -8.12 54905.78 88888.00 2012-04-18 12:49:39.500 109 12485.98 -8.12 54905.80 88888.00 2012-04-18 12:49:39.625 109 12486.00 -8.10 54905.82 88888.00 2012-04-18 12:49:39.750 109 12486.00 -8.12 54905.82 88888.00 2012-04-18 12:49:39.875 109 12486.02 -8.12 54905.78 88888.00 2012-04-18 12:49:40.000 109 12485.98 -8.15 54905.78 88888.00 2012-04-18 12:49:40.125 109 12485.92 -8.18 54905.82 88888.00 2012-04-18 12:49:40.250 109 12485.88 -8.18 54905.80 88888.00 2012-04-18 12:49:40.375 109 12485.90 -8.20 54905.78 88888.00 2012-04-18 12:49:40.500 109 12485.90 -8.20 54905.75 88888.00 2012-04-18 12:49:40.625 109 12486.00 -8.15 54905.80 88888.00 2012-04-18 12:49:40.750 109 12485.98 -8.12 54905.80 88888.00 2012-04-18 12:49:40.875 109 12485.90 -8.15 54905.78 88888.00 2012-04-18 12:49:41.000 109 12485.88 -8.22 54905.75 88888.00 2012-04-18 12:49:41.125 109 12485.90 -8.20 54905.78 88888.00 2012-04-18 12:49:41.250 109 12485.90 -8.20 54905.82 88888.00 2012-04-18 12:49:41.375 109 12485.90 -8.20 54905.80 88888.00 2012-04-18 12:49:41.500 109 12485.95 -8.20 54905.80 88888.00 2012-04-18 12:49:41.625 109 12485.98 -8.22 54905.80 88888.00 2012-04-18 12:49:41.750 109 12485.92 -8.22 54905.78 88888.00 2012-04-18 12:49:41.875 109 12485.95 -8.20 54905.78 88888.00 2012-04-18 12:49:42.000 109 12485.95 -8.20 54905.78 88888.00 2012-04-18 12:49:42.125 109 12485.95 -8.20 54905.78 88888.00 2012-04-18 12:49:42.250 109 12485.88 -8.22 54905.75 88888.00 2012-04-18 12:49:42.375 109 12485.85 -8.25 54905.72 88888.00 2012-04-18 12:49:42.500 109 12485.80 -8.25 54905.75 88888.00 2012-04-18 12:49:42.625 109 12485.75 -8.28 54905.75 88888.00 2012-04-18 12:49:42.750 109 12485.75 -8.30 54905.72 88888.00 2012-04-18 12:49:42.875 109 12485.75 -8.30 54905.75 88888.00 2012-04-18 12:49:43.000 109 12485.75 -8.30 54905.72 88888.00 2012-04-18 12:49:43.125 109 12485.80 -8.30 54905.75 88888.00 2012-04-18 12:49:43.250 109 12485.80 -8.32 54905.72 88888.00 2012-04-18 12:49:43.375 109 12485.80 -8.32 54905.72 88888.00 2012-04-18 12:49:43.500 109 12485.77 -8.30 54905.72 88888.00 2012-04-18 12:49:43.625 109 12485.75 -8.28 54905.72 88888.00 2012-04-18 12:49:43.750 109 12485.73 -8.28 54905.72 88888.00 2012-04-18 12:49:43.875 109 12485.77 -8.28 54905.72 88888.00 2012-04-18 12:49:44.000 109 12485.85 -8.30 54905.70 88888.00 2012-04-18 12:49:44.125 109 12485.80 -8.32 54905.72 88888.00 2012-04-18 12:49:44.250 109 12485.75 -8.35 54905.72 88888.00 2012-04-18 12:49:44.375 109 12485.75 -8.35 54905.72 88888.00 2012-04-18 12:49:44.500 109 12485.75 -8.38 54905.72 88888.00 2012-04-18 12:49:44.625 109 12485.80 -8.40 54905.72 88888.00 2012-04-18 12:49:44.750 109 12485.75 -8.43 54905.72 88888.00 2012-04-18 12:49:44.875 109 12485.73 -8.40 54905.70 88888.00 2012-04-18 12:49:45.000 109 12485.70 -8.40 54905.70 88888.00 2012-04-18 12:49:45.125 109 12485.67 -8.43 54905.72 88888.00 2012-04-18 12:49:45.250 109 12485.60 -8.45 54905.72 88888.00 2012-04-18 12:49:45.375 109 12485.67 -8.45 54905.70 88888.00 2012-04-18 12:49:45.500 109 12485.73 -8.45 54905.70 88888.00 2012-04-18 12:49:45.625 109 12485.73 -8.47 54905.72 88888.00 2012-04-18 12:49:45.750 109 12485.73 -8.45 54905.72 88888.00 2012-04-18 12:49:45.875 109 12485.70 -8.47 54905.68 88888.00 2012-04-18 12:49:46.000 109 12485.65 -8.45 54905.70 88888.00 2012-04-18 12:49:46.125 109 12485.62 -8.45 54905.72 88888.00 2012-04-18 12:49:46.250 109 12485.60 -8.50 54905.72 88888.00 2012-04-18 12:49:46.375 109 12485.62 -8.53 54905.72 88888.00 2012-04-18 12:49:46.500 109 12485.65 -8.50 54905.72 88888.00 2012-04-18 12:49:46.625 109 12485.67 -8.47 54905.70 88888.00 2012-04-18 12:49:46.750 109 12485.73 -8.50 54905.72 88888.00 2012-04-18 12:49:46.875 109 12485.70 -8.53 54905.68 88888.00 2012-04-18 12:49:47.000 109 12485.65 -8.55 54905.65 88888.00 2012-04-18 12:49:47.125 109 12485.67 -8.57 54905.68 88888.00 2012-04-18 12:49:47.250 109 12485.67 -8.62 54905.68 88888.00 2012-04-18 12:49:47.375 109 12485.67 -8.62 54905.68 88888.00 2012-04-18 12:49:47.500 109 12485.67 -8.60 54905.68 88888.00 2012-04-18 12:49:47.625 109 12485.65 -8.60 54905.65 88888.00 2012-04-18 12:49:47.750 109 12485.67 -8.60 54905.65 88888.00 2012-04-18 12:49:47.875 109 12485.73 -8.60 54905.68 88888.00 2012-04-18 12:49:48.000 109 12485.80 -8.60 54905.65 88888.00 2012-04-18 12:49:48.125 109 12485.80 -8.60 54905.68 88888.00 2012-04-18 12:49:48.250 109 12485.77 -8.62 54905.68 88888.00 2012-04-18 12:49:48.375 109 12485.80 -8.62 54905.65 88888.00 2012-04-18 12:49:48.500 109 12485.83 -8.60 54905.65 88888.00 2012-04-18 12:49:48.625 109 12485.80 -8.62 54905.65 88888.00 2012-04-18 12:49:48.750 109 12485.75 -8.62 54905.65 88888.00 2012-04-18 12:49:48.875 109 12485.70 -8.60 54905.68 88888.00 2012-04-18 12:49:49.000 109 12485.70 -8.62 54905.65 88888.00 2012-04-18 12:49:49.125 109 12485.70 -8.65 54905.62 88888.00 2012-04-18 12:49:49.250 109 12485.65 -8.68 54905.62 88888.00 2012-04-18 12:49:49.375 109 12485.67 -8.65 54905.60 88888.00 2012-04-18 12:49:49.500 109 12485.73 -8.65 54905.62 88888.00 2012-04-18 12:49:49.625 109 12485.73 -8.68 54905.62 88888.00 2012-04-18 12:49:49.750 109 12485.77 -8.65 54905.60 88888.00 2012-04-18 12:49:49.875 109 12485.77 -8.62 54905.60 88888.00 2012-04-18 12:49:50.000 109 12485.80 -8.60 54905.60 88888.00 2012-04-18 12:49:50.125 109 12485.80 -8.65 54905.57 88888.00 2012-04-18 12:49:50.250 109 12485.77 -8.65 54905.57 88888.00 2012-04-18 12:49:50.375 109 12485.77 -8.60 54905.57 88888.00 2012-04-18 12:49:50.500 109 12485.77 -8.57 54905.55 88888.00 2012-04-18 12:49:50.625 109 12485.83 -8.60 54905.57 88888.00 2012-04-18 12:49:50.750 109 12485.83 -8.62 54905.60 88888.00 2012-04-18 12:49:50.875 109 12485.80 -8.65 54905.57 88888.00 2012-04-18 12:49:51.000 109 12485.80 -8.65 54905.55 88888.00 2012-04-18 12:49:51.125 109 12485.83 -8.62 54905.53 88888.00 2012-04-18 12:49:51.250 109 12485.77 -8.65 54905.53 88888.00 2012-04-18 12:49:51.375 109 12485.83 -8.62 54905.55 88888.00 2012-04-18 12:49:51.500 109 12485.85 -8.62 54905.55 88888.00 2012-04-18 12:49:51.625 109 12485.85 -8.60 54905.57 88888.00 2012-04-18 12:49:51.750 109 12485.88 -8.62 54905.53 88888.00 2012-04-18 12:49:51.875 109 12485.88 -8.62 54905.50 88888.00 2012-04-18 12:49:52.000 109 12485.88 -8.57 54905.47 88888.00 2012-04-18 12:49:52.125 109 12485.88 -8.60 54905.50 88888.00 2012-04-18 12:49:52.250 109 12485.90 -8.60 54905.50 88888.00 2012-04-18 12:49:52.375 109 12485.90 -8.62 54905.50 88888.00 2012-04-18 12:49:52.500 109 12485.90 -8.62 54905.53 88888.00 2012-04-18 12:49:52.625 109 12485.90 -8.60 54905.50 88888.00 2012-04-18 12:49:52.750 109 12485.85 -8.62 54905.50 88888.00 2012-04-18 12:49:52.875 109 12485.92 -8.62 54905.53 88888.00 2012-04-18 12:49:53.000 109 12486.00 -8.65 54905.47 88888.00 2012-04-18 12:49:53.125 109 12486.02 -8.62 54905.45 88888.00 2012-04-18 12:49:53.250 109 12486.00 -8.62 54905.47 88888.00 2012-04-18 12:49:53.375 109 12486.02 -8.62 54905.47 88888.00 2012-04-18 12:49:53.500 109 12486.02 -8.60 54905.45 88888.00 2012-04-18 12:49:53.625 109 12486.08 -8.62 54905.45 88888.00 2012-04-18 12:49:53.750 109 12486.05 -8.62 54905.43 88888.00 2012-04-18 12:49:53.875 109 12485.98 -8.62 54905.43 88888.00 2012-04-18 12:49:54.000 109 12485.95 -8.60 54905.40 88888.00 2012-04-18 12:49:54.125 109 12485.98 -8.60 54905.43 88888.00 2012-04-18 12:49:54.250 109 12486.00 -8.60 54905.43 88888.00 2012-04-18 12:49:54.375 109 12486.02 -8.60 54905.43 88888.00 2012-04-18 12:49:54.500 109 12486.00 -8.57 54905.40 88888.00 2012-04-18 12:49:54.625 109 12485.98 -8.60 54905.38 88888.00 2012-04-18 12:49:54.750 109 12485.98 -8.62 54905.38 88888.00 2012-04-18 12:49:54.875 109 12486.08 -8.62 54905.35 88888.00 2012-04-18 12:49:55.000 109 12486.10 -8.65 54905.32 88888.00 2012-04-18 12:49:55.125 109 12486.12 -8.62 54905.32 88888.00 2012-04-18 12:49:55.250 109 12486.15 -8.62 54905.32 88888.00 2012-04-18 12:49:55.375 109 12486.20 -8.60 54905.35 88888.00 2012-04-18 12:49:55.500 109 12486.23 -8.62 54905.35 88888.00 2012-04-18 12:49:55.625 109 12486.20 -8.62 54905.35 88888.00 2012-04-18 12:49:55.750 109 12486.15 -8.60 54905.30 88888.00 2012-04-18 12:49:55.875 109 12486.17 -8.60 54905.32 88888.00 2012-04-18 12:49:56.000 109 12486.20 -8.62 54905.32 88888.00 2012-04-18 12:49:56.125 109 12486.20 -8.62 54905.30 88888.00 2012-04-18 12:49:56.250 109 12486.17 -8.65 54905.28 88888.00 2012-04-18 12:49:56.375 109 12486.17 -8.65 54905.30 88888.00 2012-04-18 12:49:56.500 109 12486.10 -8.65 54905.28 88888.00 2012-04-18 12:49:56.625 109 12486.08 -8.68 54905.28 88888.00 2012-04-18 12:49:56.750 109 12486.08 -8.68 54905.25 88888.00 2012-04-18 12:49:56.875 109 12486.12 -8.68 54905.25 88888.00 2012-04-18 12:49:57.000 109 12486.12 -8.68 54905.25 88888.00 2012-04-18 12:49:57.125 109 12486.15 -8.70 54905.25 88888.00 2012-04-18 12:49:57.250 109 12486.20 -8.68 54905.25 88888.00 2012-04-18 12:49:57.375 109 12486.23 -8.65 54905.25 88888.00 2012-04-18 12:49:57.500 109 12486.20 -8.68 54905.28 88888.00 2012-04-18 12:49:57.625 109 12486.23 -8.70 54905.28 88888.00 2012-04-18 12:49:57.750 109 12486.20 -8.70 54905.25 88888.00 2012-04-18 12:49:57.875 109 12486.15 -8.68 54905.22 88888.00 2012-04-18 12:49:58.000 109 12486.15 -8.70 54905.25 88888.00 2012-04-18 12:49:58.125 109 12486.23 -8.70 54905.22 88888.00 2012-04-18 12:49:58.250 109 12486.17 -8.68 54905.20 88888.00 2012-04-18 12:49:58.375 109 12486.20 -8.68 54905.22 88888.00 2012-04-18 12:49:58.500 109 12486.17 -8.70 54905.20 88888.00 2012-04-18 12:49:58.625 109 12486.17 -8.70 54905.18 88888.00 2012-04-18 12:49:58.750 109 12486.15 -8.68 54905.18 88888.00 2012-04-18 12:49:58.875 109 12486.15 -8.68 54905.18 88888.00 2012-04-18 12:49:59.000 109 12486.17 -8.70 54905.15 88888.00 2012-04-18 12:49:59.125 109 12486.17 -8.70 54905.18 88888.00 2012-04-18 12:49:59.250 109 12486.17 -8.70 54905.15 88888.00 2012-04-18 12:49:59.375 109 12486.20 -8.70 54905.15 88888.00 2012-04-18 12:49:59.500 109 12486.20 -8.68 54905.15 88888.00 2012-04-18 12:49:59.625 109 12486.23 -8.68 54905.15 88888.00 2012-04-18 12:49:59.750 109 12486.23 -8.65 54905.12 88888.00 2012-04-18 12:49:59.875 109 12486.20 -8.65 54905.12 88888.00 2012-04-18 12:50:00.000 109 12486.20 -8.65 54905.10 88888.00 2012-04-18 12:50:00.125 109 12486.17 -8.65 54905.15 88888.00 2012-04-18 12:50:00.250 109 12486.17 -8.62 54905.15 88888.00 2012-04-18 12:50:00.375 109 12486.23 -8.62 54905.12 88888.00 2012-04-18 12:50:00.500 109 12486.27 -8.60 54905.10 88888.00 2012-04-18 12:50:00.625 109 12486.30 -8.60 54905.10 88888.00 2012-04-18 12:50:00.750 109 12486.30 -8.65 54905.07 88888.00 2012-04-18 12:50:00.875 109 12486.33 -8.65 54905.10 88888.00 2012-04-18 12:50:01.000 109 12486.33 -8.65 54905.10 88888.00 2012-04-18 12:50:01.125 109 12486.35 -8.60 54905.07 88888.00 2012-04-18 12:50:01.250 109 12486.30 -8.65 54905.07 88888.00 2012-04-18 12:50:01.375 109 12486.27 -8.65 54905.07 88888.00 2012-04-18 12:50:01.500 109 12486.25 -8.65 54905.05 88888.00 2012-04-18 12:50:01.625 109 12486.25 -8.62 54905.07 88888.00 2012-04-18 12:50:01.750 109 12486.25 -8.68 54905.07 88888.00 2012-04-18 12:50:01.875 109 12486.23 -8.70 54905.05 88888.00 2012-04-18 12:50:02.000 109 12486.25 -8.72 54905.05 88888.00 2012-04-18 12:50:02.125 109 12486.25 -8.65 54905.03 88888.00 2012-04-18 12:50:02.250 109 12486.30 -8.68 54904.97 88888.00 2012-04-18 12:50:02.375 109 12486.40 -8.62 54905.03 88888.00 2012-04-18 12:50:02.500 109 12486.38 -8.60 54905.03 88888.00 2012-04-18 12:50:02.625 109 12486.33 -8.62 54905.00 88888.00 2012-04-18 12:50:02.750 109 12486.27 -8.62 54905.00 88888.00 2012-04-18 12:50:02.875 109 12486.25 -8.60 54905.00 88888.00 2012-04-18 12:50:03.000 109 12486.27 -8.62 54904.97 88888.00 2012-04-18 12:50:03.125 109 12486.30 -8.62 54904.97 88888.00 2012-04-18 12:50:03.250 109 12486.17 -8.62 54904.97 88888.00 2012-04-18 12:50:03.375 109 12486.23 -8.62 54904.95 88888.00 2012-04-18 12:50:03.500 109 12486.33 -8.62 54904.95 88888.00 2012-04-18 12:50:03.625 109 12486.38 -8.62 54904.95 88888.00 2012-04-18 12:50:03.750 109 12486.30 -8.62 54904.97 88888.00 2012-04-18 12:50:03.875 109 12486.27 -8.65 54904.93 88888.00 2012-04-18 12:50:04.000 109 12486.35 -8.68 54904.90 88888.00 2012-04-18 12:50:04.125 109 12486.35 -8.65 54904.93 88888.00 2012-04-18 12:50:04.250 109 12486.30 -8.65 54904.90 88888.00 2012-04-18 12:50:04.375 109 12486.33 -8.62 54904.90 88888.00 2012-04-18 12:50:04.500 109 12486.30 -8.60 54904.90 88888.00 2012-04-18 12:50:04.625 109 12486.27 -8.62 54904.90 88888.00 2012-04-18 12:50:04.750 109 12486.25 -8.62 54904.93 88888.00 2012-04-18 12:50:04.875 109 12486.27 -8.60 54904.88 88888.00 2012-04-18 12:50:05.000 109 12486.27 -8.60 54904.88 88888.00 2012-04-18 12:50:05.125 109 12486.30 -8.60 54904.93 88888.00 2012-04-18 12:50:05.250 109 12486.30 -8.62 54904.88 88888.00 2012-04-18 12:50:05.375 109 12486.33 -8.62 54904.85 88888.00 2012-04-18 12:50:05.500 109 12486.30 -8.62 54904.85 88888.00 2012-04-18 12:50:05.625 109 12486.35 -8.65 54904.85 88888.00 2012-04-18 12:50:05.750 109 12486.35 -8.65 54904.85 88888.00 2012-04-18 12:50:05.875 109 12486.35 -8.62 54904.88 88888.00 2012-04-18 12:50:06.000 109 12486.35 -8.62 54904.85 88888.00 2012-04-18 12:50:06.125 109 12486.33 -8.65 54904.82 88888.00 2012-04-18 12:50:06.250 109 12486.23 -8.62 54904.82 88888.00 2012-04-18 12:50:06.375 109 12486.27 -8.65 54904.82 88888.00 2012-04-18 12:50:06.500 109 12486.25 -8.62 54904.82 88888.00 2012-04-18 12:50:06.625 109 12486.25 -8.65 54904.80 88888.00 2012-04-18 12:50:06.750 109 12486.25 -8.62 54904.78 88888.00 2012-04-18 12:50:06.875 109 12486.20 -8.62 54904.80 88888.00 2012-04-18 12:50:07.000 109 12486.12 -8.60 54904.80 88888.00 2012-04-18 12:50:07.125 109 12486.17 -8.55 54904.80 88888.00 2012-04-18 12:50:07.250 109 12486.23 -8.55 54904.78 88888.00 2012-04-18 12:50:07.375 109 12486.25 -8.57 54904.75 88888.00 2012-04-18 12:50:07.500 109 12486.30 -8.60 54904.78 88888.00 2012-04-18 12:50:07.625 109 12486.25 -8.57 54904.78 88888.00 2012-04-18 12:50:07.750 109 12486.20 -8.57 54904.75 88888.00 2012-04-18 12:50:07.875 109 12486.17 -8.60 54904.75 88888.00 2012-04-18 12:50:08.000 109 12486.12 -8.60 54904.72 88888.00 2012-04-18 12:50:08.125 109 12486.12 -8.62 54904.72 88888.00 2012-04-18 12:50:08.250 109 12486.08 -8.57 54904.72 88888.00 2012-04-18 12:50:08.375 109 12486.10 -8.55 54904.72 88888.00 2012-04-18 12:50:08.500 109 12486.08 -8.57 54904.72 88888.00 2012-04-18 12:50:08.625 109 12486.08 -8.57 54904.72 88888.00 2012-04-18 12:50:08.750 109 12486.12 -8.53 54904.70 88888.00 2012-04-18 12:50:08.875 109 12486.12 -8.53 54904.72 88888.00 2012-04-18 12:50:09.000 109 12486.08 -8.53 54904.72 88888.00 2012-04-18 12:50:09.125 109 12486.02 -8.50 54904.70 88888.00 2012-04-18 12:50:09.250 109 12486.05 -8.55 54904.70 88888.00 2012-04-18 12:50:09.375 109 12486.08 -8.53 54904.70 88888.00 2012-04-18 12:50:09.500 109 12486.08 -8.53 54904.72 88888.00 2012-04-18 12:50:09.625 109 12486.05 -8.50 54904.70 88888.00 2012-04-18 12:50:09.750 109 12486.05 -8.50 54904.70 88888.00 2012-04-18 12:50:09.875 109 12486.05 -8.47 54904.70 88888.00 2012-04-18 12:50:10.000 109 12486.00 -8.47 54904.70 88888.00 2012-04-18 12:50:10.125 109 12485.98 -8.45 54904.70 88888.00 2012-04-18 12:50:10.250 109 12485.88 -8.47 54904.70 88888.00 2012-04-18 12:50:10.375 109 12485.90 -8.45 54904.70 88888.00 2012-04-18 12:50:10.500 109 12485.90 -8.45 54904.70 88888.00 2012-04-18 12:50:10.625 109 12485.95 -8.45 54904.70 88888.00 2012-04-18 12:50:10.750 109 12485.88 -8.43 54904.68 88888.00 2012-04-18 12:50:10.875 109 12485.88 -8.43 54904.65 88888.00 2012-04-18 12:50:11.000 109 12485.83 -8.43 54904.62 88888.00 2012-04-18 12:50:11.125 109 12485.83 -8.43 54904.62 88888.00 2012-04-18 12:50:11.250 109 12485.88 -8.45 54904.60 88888.00 2012-04-18 12:50:11.375 109 12485.95 -8.43 54904.60 88888.00 2012-04-18 12:50:11.500 109 12485.88 -8.47 54904.65 88888.00 2012-04-18 12:50:11.625 109 12485.83 -8.45 54904.62 88888.00 2012-04-18 12:50:11.750 109 12485.85 -8.45 54904.65 88888.00 2012-04-18 12:50:11.875 109 12485.88 -8.45 54904.62 88888.00 2012-04-18 12:50:12.000 109 12485.85 -8.45 54904.60 88888.00 2012-04-18 12:50:12.125 109 12485.83 -8.43 54904.60 88888.00 2012-04-18 12:50:12.250 109 12485.77 -8.47 54904.62 88888.00 2012-04-18 12:50:12.375 109 12485.90 -8.45 54904.62 88888.00 2012-04-18 12:50:12.500 109 12486.00 -8.40 54904.57 88888.00 2012-04-18 12:50:12.625 109 12485.92 -8.40 54904.57 88888.00 2012-04-18 12:50:12.750 109 12485.90 -8.40 54904.57 88888.00 2012-04-18 12:50:12.875 109 12485.88 -8.40 54904.55 88888.00 2012-04-18 12:50:13.000 109 12485.90 -8.40 54904.53 88888.00 2012-04-18 12:50:13.125 109 12485.90 -8.38 54904.55 88888.00 2012-04-18 12:50:13.250 109 12485.88 -8.43 54904.55 88888.00 2012-04-18 12:50:13.375 109 12485.92 -8.38 54904.55 88888.00 2012-04-18 12:50:13.500 109 12485.90 -8.38 54904.55 88888.00 2012-04-18 12:50:13.625 109 12485.90 -8.38 54904.53 88888.00 2012-04-18 12:50:13.750 109 12485.88 -8.35 54904.50 88888.00 2012-04-18 12:50:13.875 109 12485.90 -8.35 54904.47 88888.00 2012-04-18 12:50:14.000 109 12485.85 -8.35 54904.47 88888.00 2012-04-18 12:50:14.125 109 12485.80 -8.32 54904.47 88888.00 2012-04-18 12:50:14.250 109 12485.73 -8.32 54904.50 88888.00 2012-04-18 12:50:14.375 109 12485.83 -8.32 54904.47 88888.00 2012-04-18 12:50:14.500 109 12485.85 -8.28 54904.47 88888.00 2012-04-18 12:50:14.625 109 12485.90 -8.25 54904.47 88888.00 2012-04-18 12:50:14.750 109 12485.88 -8.28 54904.45 88888.00 2012-04-18 12:50:14.875 109 12485.85 -8.28 54904.45 88888.00 2012-04-18 12:50:15.000 109 12485.77 -8.25 54904.45 88888.00 2012-04-18 12:50:15.125 109 12485.75 -8.25 54904.43 88888.00 2012-04-18 12:50:15.250 109 12485.77 -8.28 54904.45 88888.00 2012-04-18 12:50:15.375 109 12485.80 -8.25 54904.43 88888.00 2012-04-18 12:50:15.500 109 12485.83 -8.22 54904.40 88888.00 2012-04-18 12:50:15.625 109 12485.85 -8.22 54904.43 88888.00 2012-04-18 12:50:15.750 109 12485.83 -8.20 54904.43 88888.00 2012-04-18 12:50:15.875 109 12485.85 -8.20 54904.40 88888.00 2012-04-18 12:50:16.000 109 12485.90 -8.22 54904.40 88888.00 2012-04-18 12:50:16.125 109 12485.88 -8.22 54904.40 88888.00 2012-04-18 12:50:16.250 109 12485.85 -8.25 54904.40 88888.00 2012-04-18 12:50:16.375 109 12485.85 -8.22 54904.40 88888.00 2012-04-18 12:50:16.500 109 12485.83 -8.20 54904.38 88888.00 2012-04-18 12:50:16.625 109 12485.85 -8.20 54904.38 88888.00 2012-04-18 12:50:16.750 109 12485.88 -8.15 54904.38 88888.00 2012-04-18 12:50:16.875 109 12485.90 -8.15 54904.35 88888.00 2012-04-18 12:50:17.000 109 12485.90 -8.18 54904.35 88888.00 2012-04-18 12:50:17.125 109 12485.88 -8.15 54904.32 88888.00 2012-04-18 12:50:17.250 109 12485.80 -8.18 54904.35 88888.00 2012-04-18 12:50:17.375 109 12485.85 -8.10 54904.38 88888.00 2012-04-18 12:50:17.500 109 12485.88 -8.12 54904.38 88888.00 2012-04-18 12:50:17.625 109 12485.90 -8.12 54904.35 88888.00 2012-04-18 12:50:17.750 109 12485.92 -8.12 54904.32 88888.00 2012-04-18 12:50:17.875 109 12485.90 -8.15 54904.32 88888.00 2012-04-18 12:50:18.000 109 12485.88 -8.12 54904.28 88888.00 2012-04-18 12:50:18.125 109 12485.90 -8.10 54904.30 88888.00 2012-04-18 12:50:18.250 109 12485.88 -8.10 54904.30 88888.00 2012-04-18 12:50:18.375 109 12485.98 -8.05 54904.28 88888.00 2012-04-18 12:50:18.500 109 12485.92 -8.07 54904.25 88888.00 2012-04-18 12:50:18.625 109 12485.90 -8.10 54904.22 88888.00 2012-04-18 12:50:18.750 109 12485.90 -8.07 54904.22 88888.00 2012-04-18 12:50:18.875 109 12485.90 -8.05 54904.25 88888.00 2012-04-18 12:50:19.000 109 12485.95 -8.03 54904.20 88888.00 2012-04-18 12:50:19.125 109 12485.95 -8.03 54904.20 88888.00 2012-04-18 12:50:19.250 109 12485.85 -8.05 54904.22 88888.00 2012-04-18 12:50:19.375 109 12485.85 -8.03 54904.22 88888.00 2012-04-18 12:50:19.500 109 12485.95 -8.03 54904.20 88888.00 2012-04-18 12:50:19.625 109 12486.02 -8.07 54904.18 88888.00 2012-04-18 12:50:19.750 109 12486.02 -8.07 54904.18 88888.00 2012-04-18 12:50:19.875 109 12486.02 -8.05 54904.15 88888.00 2012-04-18 12:50:20.000 109 12486.00 -8.03 54904.15 88888.00 2012-04-18 12:50:20.125 109 12486.05 -8.03 54904.20 88888.00 2012-04-18 12:50:20.250 109 12486.05 -8.03 54904.18 88888.00 2012-04-18 12:50:20.375 109 12486.08 -8.00 54904.15 88888.00 2012-04-18 12:50:20.500 109 12486.00 -8.00 54904.15 88888.00 2012-04-18 12:50:20.625 109 12486.02 -7.97 54904.15 88888.00 2012-04-18 12:50:20.750 109 12486.00 -7.97 54904.15 88888.00 2012-04-18 12:50:20.875 109 12485.92 -7.95 54904.15 88888.00 2012-04-18 12:50:21.000 109 12485.88 -7.92 54904.15 88888.00 2012-04-18 12:50:21.125 109 12485.88 -7.92 54904.15 88888.00 2012-04-18 12:50:21.250 109 12485.95 -7.95 54904.10 88888.00 2012-04-18 12:50:21.375 109 12485.98 -7.92 54904.10 88888.00 2012-04-18 12:50:21.500 109 12485.98 -7.92 54904.07 88888.00 2012-04-18 12:50:21.625 109 12486.02 -7.95 54904.07 88888.00 2012-04-18 12:50:21.750 109 12486.05 -7.92 54904.07 88888.00 2012-04-18 12:50:21.875 109 12486.12 -7.90 54904.07 88888.00 2012-04-18 12:50:22.000 109 12486.08 -7.92 54904.07 88888.00 2012-04-18 12:50:22.125 109 12486.05 -7.95 54904.10 88888.00 2012-04-18 12:50:22.250 109 12486.05 -7.97 54904.07 88888.00 2012-04-18 12:50:22.375 109 12486.08 -7.95 54904.07 88888.00 2012-04-18 12:50:22.500 109 12486.02 -7.92 54904.05 88888.00 2012-04-18 12:50:22.625 109 12485.95 -7.90 54904.05 88888.00 2012-04-18 12:50:22.750 109 12486.02 -7.88 54904.05 88888.00 2012-04-18 12:50:22.875 109 12486.12 -7.90 54904.05 88888.00 2012-04-18 12:50:23.000 109 12486.08 -7.90 54904.05 88888.00 2012-04-18 12:50:23.125 109 12486.05 -7.85 54904.05 88888.00 2012-04-18 12:50:23.250 109 12486.10 -7.90 54904.00 88888.00 2012-04-18 12:50:23.375 109 12486.12 -7.88 54904.00 88888.00 2012-04-18 12:50:23.500 109 12486.05 -7.85 54904.00 88888.00 2012-04-18 12:50:23.625 109 12486.02 -7.83 54904.00 88888.00 2012-04-18 12:50:23.750 109 12486.10 -7.85 54904.00 88888.00 2012-04-18 12:50:23.875 109 12486.12 -7.85 54903.97 88888.00 2012-04-18 12:50:24.000 109 12486.02 -7.85 54903.97 88888.00 2012-04-18 12:50:24.125 109 12486.08 -7.83 54903.97 88888.00 2012-04-18 12:50:24.250 109 12486.10 -7.85 54904.00 88888.00 2012-04-18 12:50:24.375 109 12486.12 -7.83 54904.00 88888.00 2012-04-18 12:50:24.500 109 12486.10 -7.83 54903.97 88888.00 2012-04-18 12:50:24.625 109 12486.15 -7.83 54903.95 88888.00 2012-04-18 12:50:24.750 109 12486.12 -7.83 54903.93 88888.00 2012-04-18 12:50:24.875 109 12486.05 -7.83 54903.95 88888.00 2012-04-18 12:50:25.000 109 12486.02 -7.85 54903.93 88888.00 2012-04-18 12:50:25.125 109 12486.02 -7.83 54903.93 88888.00 2012-04-18 12:50:25.250 109 12486.02 -7.80 54903.95 88888.00 2012-04-18 12:50:25.375 109 12486.08 -7.80 54903.93 88888.00 2012-04-18 12:50:25.500 109 12486.08 -7.80 54903.93 88888.00 2012-04-18 12:50:25.625 109 12486.12 -7.78 54903.93 88888.00 2012-04-18 12:50:25.750 109 12486.05 -7.78 54903.93 88888.00 2012-04-18 12:50:25.875 109 12486.08 -7.78 54903.90 88888.00 2012-04-18 12:50:26.000 109 12486.12 -7.75 54903.93 88888.00 2012-04-18 12:50:26.125 109 12486.08 -7.75 54903.93 88888.00 2012-04-18 12:50:26.250 109 12486.00 -7.75 54903.88 88888.00 2012-04-18 12:50:26.375 109 12486.05 -7.70 54903.90 88888.00 2012-04-18 12:50:26.500 109 12486.08 -7.70 54903.93 88888.00 2012-04-18 12:50:26.625 109 12486.08 -7.70 54903.90 88888.00 2012-04-18 12:50:26.750 109 12486.02 -7.67 54903.88 88888.00 2012-04-18 12:50:26.875 109 12486.05 -7.67 54903.88 88888.00 2012-04-18 12:50:27.000 109 12486.05 -7.70 54903.85 88888.00 2012-04-18 12:50:27.125 109 12486.02 -7.67 54903.88 88888.00 2012-04-18 12:50:27.250 109 12486.00 -7.70 54903.88 88888.00 2012-04-18 12:50:27.375 109 12486.10 -7.70 54903.85 88888.00 2012-04-18 12:50:27.500 109 12486.12 -7.72 54903.82 88888.00 2012-04-18 12:50:27.625 109 12486.15 -7.67 54903.82 88888.00 2012-04-18 12:50:27.750 109 12486.10 -7.70 54903.82 88888.00 2012-04-18 12:50:27.875 109 12486.00 -7.70 54903.80 88888.00 2012-04-18 12:50:28.000 109 12485.98 -7.70 54903.78 88888.00 2012-04-18 12:50:28.125 109 12485.98 -7.70 54903.80 88888.00 2012-04-18 12:50:28.250 109 12486.02 -7.70 54903.80 88888.00 2012-04-18 12:50:28.375 109 12486.00 -7.70 54903.80 88888.00 2012-04-18 12:50:28.500 109 12485.92 -7.65 54903.82 88888.00 2012-04-18 12:50:28.625 109 12485.90 -7.62 54903.80 88888.00 2012-04-18 12:50:28.750 109 12485.88 -7.65 54903.78 88888.00 2012-04-18 12:50:28.875 109 12485.92 -7.67 54903.78 88888.00 2012-04-18 12:50:29.000 109 12485.98 -7.65 54903.75 88888.00 2012-04-18 12:50:29.125 109 12485.92 -7.65 54903.75 88888.00 2012-04-18 12:50:29.250 109 12485.88 -7.65 54903.72 88888.00 2012-04-18 12:50:29.375 109 12485.95 -7.60 54903.72 88888.00 2012-04-18 12:50:29.500 109 12485.90 -7.60 54903.72 88888.00 2012-04-18 12:50:29.625 109 12485.92 -7.60 54903.72 88888.00 2012-04-18 12:50:29.750 109 12485.98 -7.60 54903.72 88888.00 2012-04-18 12:50:29.875 109 12485.95 -7.58 54903.72 88888.00 2012-04-18 12:50:30.000 109 12485.90 -7.58 54903.70 88888.00 2012-04-18 12:50:30.125 109 12485.90 -7.58 54903.72 88888.00 2012-04-18 12:50:30.250 109 12485.90 -7.55 54903.70 88888.00 2012-04-18 12:50:30.375 109 12485.92 -7.55 54903.68 88888.00 2012-04-18 12:50:30.500 109 12485.92 -7.55 54903.70 88888.00 2012-04-18 12:50:30.625 109 12485.90 -7.55 54903.68 88888.00 2012-04-18 12:50:30.750 109 12485.90 -7.55 54903.70 88888.00 2012-04-18 12:50:30.875 109 12485.92 -7.53 54903.70 88888.00 2012-04-18 12:50:31.000 109 12485.92 -7.53 54903.70 88888.00 2012-04-18 12:50:31.125 109 12485.92 -7.50 54903.70 88888.00 2012-04-18 12:50:31.250 109 12485.95 -7.53 54903.68 88888.00 2012-04-18 12:50:31.375 109 12486.05 -7.50 54903.68 88888.00 2012-04-18 12:50:31.500 109 12485.95 -7.53 54903.65 88888.00 2012-04-18 12:50:31.625 109 12485.98 -7.53 54903.62 88888.00 2012-04-18 12:50:31.750 109 12486.00 -7.50 54903.65 88888.00 2012-04-18 12:50:31.875 109 12485.95 -7.47 54903.62 88888.00 2012-04-18 12:50:32.000 109 12485.85 -7.47 54903.62 88888.00 2012-04-18 12:50:32.125 109 12485.83 -7.45 54903.65 88888.00 2012-04-18 12:50:32.250 109 12485.85 -7.45 54903.62 88888.00 2012-04-18 12:50:32.375 109 12485.90 -7.42 54903.62 88888.00 2012-04-18 12:50:32.500 109 12485.88 -7.42 54903.62 88888.00 2012-04-18 12:50:32.625 109 12485.88 -7.42 54903.62 88888.00 2012-04-18 12:50:32.750 109 12485.88 -7.45 54903.60 88888.00 2012-04-18 12:50:32.875 109 12485.88 -7.42 54903.62 88888.00 2012-04-18 12:50:33.000 109 12485.85 -7.42 54903.62 88888.00 2012-04-18 12:50:33.125 109 12485.90 -7.40 54903.60 88888.00 2012-04-18 12:50:33.250 109 12485.85 -7.42 54903.57 88888.00 2012-04-18 12:50:33.375 109 12485.83 -7.42 54903.57 88888.00 2012-04-18 12:50:33.500 109 12485.80 -7.42 54903.57 88888.00 2012-04-18 12:50:33.625 109 12485.77 -7.38 54903.57 88888.00 2012-04-18 12:50:33.750 109 12485.77 -7.35 54903.57 88888.00 2012-04-18 12:50:33.875 109 12485.75 -7.35 54903.60 88888.00 2012-04-18 12:50:34.000 109 12485.77 -7.35 54903.57 88888.00 2012-04-18 12:50:34.125 109 12485.80 -7.33 54903.55 88888.00 2012-04-18 12:50:34.250 109 12485.77 -7.35 54903.57 88888.00 2012-04-18 12:50:34.375 109 12485.80 -7.30 54903.60 88888.00 2012-04-18 12:50:34.500 109 12485.80 -7.28 54903.57 88888.00 2012-04-18 12:50:34.625 109 12485.85 -7.28 54903.55 88888.00 2012-04-18 12:50:34.750 109 12485.83 -7.30 54903.53 88888.00 2012-04-18 12:50:34.875 109 12485.75 -7.33 54903.55 88888.00 2012-04-18 12:50:35.000 109 12485.77 -7.30 54903.55 88888.00 2012-04-18 12:50:35.125 109 12485.83 -7.25 54903.55 88888.00 2012-04-18 12:50:35.250 109 12485.83 -7.25 54903.53 88888.00 2012-04-18 12:50:35.375 109 12485.80 -7.25 54903.53 88888.00 2012-04-18 12:50:35.500 109 12485.73 -7.25 54903.53 88888.00 2012-04-18 12:50:35.625 109 12485.73 -7.25 54903.53 88888.00 2012-04-18 12:50:35.750 109 12485.67 -7.28 54903.53 88888.00 2012-04-18 12:50:35.875 109 12485.73 -7.25 54903.53 88888.00 2012-04-18 12:50:36.000 109 12485.77 -7.22 54903.50 88888.00 2012-04-18 12:50:36.125 109 12485.83 -7.25 54903.53 88888.00 2012-04-18 12:50:36.250 109 12485.75 -7.20 54903.53 88888.00 2012-04-18 12:50:36.375 109 12485.75 -7.20 54903.50 88888.00 2012-04-18 12:50:36.500 109 12485.73 -7.22 54903.53 88888.00 2012-04-18 12:50:36.625 109 12485.65 -7.22 54903.50 88888.00 2012-04-18 12:50:36.750 109 12485.67 -7.22 54903.47 88888.00 2012-04-18 12:50:36.875 109 12485.73 -7.20 54903.45 88888.00 2012-04-18 12:50:37.000 109 12485.75 -7.22 54903.45 88888.00 2012-04-18 12:50:37.125 109 12485.67 -7.22 54903.45 88888.00 2012-04-18 12:50:37.250 109 12485.67 -7.25 54903.45 88888.00 2012-04-18 12:50:37.375 109 12485.73 -7.20 54903.45 88888.00 2012-04-18 12:50:37.500 109 12485.70 -7.20 54903.45 88888.00 2012-04-18 12:50:37.625 109 12485.70 -7.20 54903.47 88888.00 2012-04-18 12:50:37.750 109 12485.70 -7.17 54903.47 88888.00 2012-04-18 12:50:37.875 109 12485.65 -7.17 54903.43 88888.00 2012-04-18 12:50:38.000 109 12485.67 -7.17 54903.43 88888.00 2012-04-18 12:50:38.125 109 12485.70 -7.17 54903.43 88888.00 2012-04-18 12:50:38.250 109 12485.67 -7.17 54903.43 88888.00 2012-04-18 12:50:38.375 109 12485.67 -7.15 54903.40 88888.00 2012-04-18 12:50:38.500 109 12485.65 -7.17 54903.43 88888.00 2012-04-18 12:50:38.625 109 12485.65 -7.17 54903.43 88888.00 2012-04-18 12:50:38.750 109 12485.70 -7.15 54903.40 88888.00 2012-04-18 12:50:38.875 109 12485.77 -7.12 54903.40 88888.00 2012-04-18 12:50:39.000 109 12485.73 -7.10 54903.40 88888.00 2012-04-18 12:50:39.125 109 12485.67 -7.12 54903.38 88888.00 2012-04-18 12:50:39.250 109 12485.65 -7.17 54903.38 88888.00 2012-04-18 12:50:39.375 109 12485.70 -7.15 54903.38 88888.00 2012-04-18 12:50:39.500 109 12485.67 -7.15 54903.38 88888.00 2012-04-18 12:50:39.625 109 12485.67 -7.15 54903.35 88888.00 2012-04-18 12:50:39.750 109 12485.65 -7.15 54903.35 88888.00 2012-04-18 12:50:39.875 109 12485.70 -7.15 54903.38 88888.00 2012-04-18 12:50:40.000 109 12485.73 -7.10 54903.35 88888.00 2012-04-18 12:50:40.125 109 12485.67 -7.10 54903.35 88888.00 2012-04-18 12:50:40.250 109 12485.58 -7.12 54903.38 88888.00 2012-04-18 12:50:40.375 109 12485.62 -7.12 54903.38 88888.00 2012-04-18 12:50:40.500 109 12485.65 -7.12 54903.32 88888.00 2012-04-18 12:50:40.625 109 12485.60 -7.15 54903.35 88888.00 2012-04-18 12:50:40.750 109 12485.58 -7.15 54903.32 88888.00 2012-04-18 12:50:40.875 109 12485.62 -7.12 54903.35 88888.00 2012-04-18 12:50:41.000 109 12485.65 -7.15 54903.35 88888.00 2012-04-18 12:50:41.125 109 12485.65 -7.12 54903.35 88888.00 2012-04-18 12:50:41.250 109 12485.60 -7.12 54903.32 88888.00 2012-04-18 12:50:41.375 109 12485.60 -7.12 54903.32 88888.00 2012-04-18 12:50:41.500 109 12485.65 -7.12 54903.30 88888.00 2012-04-18 12:50:41.625 109 12485.65 -7.12 54903.32 88888.00 2012-04-18 12:50:41.750 109 12485.62 -7.12 54903.35 88888.00 2012-04-18 12:50:41.875 109 12485.60 -7.12 54903.32 88888.00 2012-04-18 12:50:42.000 109 12485.60 -7.12 54903.32 88888.00 2012-04-18 12:50:42.125 109 12485.62 -7.12 54903.32 88888.00 2012-04-18 12:50:42.250 109 12485.60 -7.12 54903.30 88888.00 2012-04-18 12:50:42.375 109 12485.58 -7.12 54903.30 88888.00 2012-04-18 12:50:42.500 109 12485.55 -7.15 54903.32 88888.00 2012-04-18 12:50:42.625 109 12485.55 -7.15 54903.32 88888.00 2012-04-18 12:50:42.750 109 12485.55 -7.15 54903.32 88888.00 2012-04-18 12:50:42.875 109 12485.52 -7.10 54903.32 88888.00 2012-04-18 12:50:43.000 109 12485.55 -7.10 54903.32 88888.00 2012-04-18 12:50:43.125 109 12485.52 -7.12 54903.32 88888.00 2012-04-18 12:50:43.250 109 12485.52 -7.12 54903.32 88888.00 2012-04-18 12:50:43.375 109 12485.60 -7.12 54903.30 88888.00 2012-04-18 12:50:43.500 109 12485.62 -7.12 54903.30 88888.00 2012-04-18 12:50:43.625 109 12485.58 -7.10 54903.28 88888.00 2012-04-18 12:50:43.750 109 12485.58 -7.08 54903.30 88888.00 2012-04-18 12:50:43.875 109 12485.58 -7.08 54903.28 88888.00 2012-04-18 12:50:44.000 109 12485.60 -7.10 54903.25 88888.00 2012-04-18 12:50:44.125 109 12485.65 -7.10 54903.25 88888.00 2012-04-18 12:50:44.250 109 12485.58 -7.12 54903.28 88888.00 2012-04-18 12:50:44.375 109 12485.62 -7.10 54903.25 88888.00 2012-04-18 12:50:44.500 109 12485.60 -7.10 54903.28 88888.00 2012-04-18 12:50:44.625 109 12485.52 -7.08 54903.28 88888.00 2012-04-18 12:50:44.750 109 12485.50 -7.10 54903.28 88888.00 2012-04-18 12:50:44.875 109 12485.55 -7.12 54903.28 88888.00 2012-04-18 12:50:45.000 109 12485.58 -7.10 54903.28 88888.00 2012-04-18 12:50:45.125 109 12485.60 -7.10 54903.28 88888.00 2012-04-18 12:50:45.250 109 12485.60 -7.10 54903.30 88888.00 2012-04-18 12:50:45.375 109 12485.62 -7.08 54903.30 88888.00 2012-04-18 12:50:45.500 109 12485.60 -7.08 54903.25 88888.00 2012-04-18 12:50:45.625 109 12485.58 -7.12 54903.25 88888.00 2012-04-18 12:50:45.750 109 12485.58 -7.12 54903.28 88888.00 2012-04-18 12:50:45.875 109 12485.60 -7.12 54903.25 88888.00 2012-04-18 12:50:46.000 109 12485.60 -7.10 54903.22 88888.00 2012-04-18 12:50:46.125 109 12485.62 -7.12 54903.25 88888.00 2012-04-18 12:50:46.250 109 12485.65 -7.12 54903.25 88888.00 2012-04-18 12:50:46.375 109 12485.62 -7.10 54903.22 88888.00 2012-04-18 12:50:46.500 109 12485.58 -7.12 54903.22 88888.00 2012-04-18 12:50:46.625 109 12485.52 -7.10 54903.22 88888.00 2012-04-18 12:50:46.750 109 12485.52 -7.10 54903.22 88888.00 2012-04-18 12:50:46.875 109 12485.52 -7.10 54903.22 88888.00 2012-04-18 12:50:47.000 109 12485.58 -7.10 54903.22 88888.00 2012-04-18 12:50:47.125 109 12485.55 -7.10 54903.20 88888.00 2012-04-18 12:50:47.250 109 12485.52 -7.08 54903.20 88888.00 2012-04-18 12:50:47.375 109 12485.58 -7.08 54903.22 88888.00 2012-04-18 12:50:47.500 109 12485.58 -7.12 54903.22 88888.00 2012-04-18 12:50:47.625 109 12485.55 -7.08 54903.22 88888.00 2012-04-18 12:50:47.750 109 12485.58 -7.05 54903.22 88888.00 2012-04-18 12:50:47.875 109 12485.55 -7.05 54903.20 88888.00 2012-04-18 12:50:48.000 109 12485.58 -7.05 54903.18 88888.00 2012-04-18 12:50:48.125 109 12485.58 -7.03 54903.18 88888.00 2012-04-18 12:50:48.250 109 12485.55 -7.03 54903.18 88888.00 2012-04-18 12:50:48.375 109 12485.58 -7.03 54903.18 88888.00 2012-04-18 12:50:48.500 109 12485.52 -7.05 54903.18 88888.00 2012-04-18 12:50:48.625 109 12485.48 -7.03 54903.20 88888.00 2012-04-18 12:50:48.750 109 12485.48 -7.03 54903.20 88888.00 2012-04-18 12:50:48.875 109 12485.48 -7.05 54903.18 88888.00 2012-04-18 12:50:49.000 109 12485.50 -7.05 54903.15 88888.00 2012-04-18 12:50:49.125 109 12485.55 -7.03 54903.12 88888.00 2012-04-18 12:50:49.250 109 12485.58 -7.05 54903.12 88888.00 2012-04-18 12:50:49.375 109 12485.60 -7.00 54903.12 88888.00 2012-04-18 12:50:49.500 109 12485.60 -7.00 54903.12 88888.00 2012-04-18 12:50:49.625 109 12485.60 -7.00 54903.10 88888.00 2012-04-18 12:50:49.750 109 12485.60 -7.00 54903.12 88888.00 2012-04-18 12:50:49.875 109 12485.65 -7.00 54903.15 88888.00 2012-04-18 12:50:50.000 109 12485.65 -7.00 54903.10 88888.00 2012-04-18 12:50:50.125 109 12485.65 -7.00 54903.12 88888.00 2012-04-18 12:50:50.250 109 12485.60 -7.00 54903.10 88888.00 2012-04-18 12:50:50.375 109 12485.62 -7.00 54903.10 88888.00 2012-04-18 12:50:50.500 109 12485.65 -7.00 54903.07 88888.00 2012-04-18 12:50:50.625 109 12485.67 -7.03 54903.07 88888.00 2012-04-18 12:50:50.750 109 12485.67 -7.00 54903.03 88888.00 2012-04-18 12:50:50.875 109 12485.67 -6.97 54903.05 88888.00 2012-04-18 12:50:51.000 109 12485.65 -7.00 54903.05 88888.00 2012-04-18 12:50:51.125 109 12485.67 -7.00 54903.05 88888.00 2012-04-18 12:50:51.250 109 12485.67 -6.97 54903.10 88888.00 2012-04-18 12:50:51.375 109 12485.67 -6.92 54903.07 88888.00 2012-04-18 12:50:51.500 109 12485.67 -6.95 54903.05 88888.00 2012-04-18 12:50:51.625 109 12485.70 -6.92 54903.05 88888.00 2012-04-18 12:50:51.750 109 12485.70 -6.90 54903.05 88888.00 2012-04-18 12:50:51.875 109 12485.70 -6.90 54903.03 88888.00 2012-04-18 12:50:52.000 109 12485.73 -6.90 54903.00 88888.00 2012-04-18 12:50:52.125 109 12485.73 -6.90 54903.00 88888.00 2012-04-18 12:50:52.250 109 12485.70 -6.88 54903.03 88888.00 2012-04-18 12:50:52.375 109 12485.70 -6.85 54903.03 88888.00 2012-04-18 12:50:52.500 109 12485.75 -6.80 54903.03 88888.00 2012-04-18 12:50:52.625 109 12485.80 -6.85 54903.03 88888.00 2012-04-18 12:50:52.750 109 12485.77 -6.88 54903.00 88888.00 2012-04-18 12:50:52.875 109 12485.77 -6.88 54903.00 88888.00 2012-04-18 12:50:53.000 109 12485.73 -6.88 54902.97 88888.00 2012-04-18 12:50:53.125 109 12485.73 -6.85 54902.97 88888.00 2012-04-18 12:50:53.250 109 12485.73 -6.83 54902.95 88888.00 2012-04-18 12:50:53.375 109 12485.80 -6.80 54902.97 88888.00 2012-04-18 12:50:53.500 109 12485.85 -6.80 54902.95 88888.00 2012-04-18 12:50:53.625 109 12485.77 -6.83 54902.93 88888.00 2012-04-18 12:50:53.750 109 12485.75 -6.85 54902.90 88888.00 2012-04-18 12:50:53.875 109 12485.75 -6.80 54902.93 88888.00 2012-04-18 12:50:54.000 109 12485.80 -6.78 54902.93 88888.00 2012-04-18 12:50:54.125 109 12485.83 -6.75 54902.93 88888.00 2012-04-18 12:50:54.250 109 12485.83 -6.75 54902.95 88888.00 2012-04-18 12:50:54.375 109 12485.83 -6.75 54902.93 88888.00 2012-04-18 12:50:54.500 109 12485.83 -6.72 54902.90 88888.00 2012-04-18 12:50:54.625 109 12485.85 -6.72 54902.90 88888.00 2012-04-18 12:50:54.750 109 12485.85 -6.70 54902.93 88888.00 2012-04-18 12:50:54.875 109 12485.85 -6.70 54902.90 88888.00 2012-04-18 12:50:55.000 109 12485.85 -6.70 54902.88 88888.00 2012-04-18 12:50:55.125 109 12485.88 -6.67 54902.90 88888.00 2012-04-18 12:50:55.250 109 12485.83 -6.67 54902.88 88888.00 2012-04-18 12:50:55.375 109 12485.85 -6.65 54902.85 88888.00 2012-04-18 12:50:55.500 109 12485.88 -6.67 54902.85 88888.00 2012-04-18 12:50:55.625 109 12485.88 -6.67 54902.85 88888.00 2012-04-18 12:50:55.750 109 12485.85 -6.65 54902.82 88888.00 2012-04-18 12:50:55.875 109 12485.85 -6.65 54902.85 88888.00 2012-04-18 12:50:56.000 109 12485.85 -6.65 54902.85 88888.00 2012-04-18 12:50:56.125 109 12485.90 -6.60 54902.90 88888.00 2012-04-18 12:50:56.250 109 12485.88 -6.60 54902.88 88888.00 2012-04-18 12:50:56.375 109 12485.88 -6.58 54902.85 88888.00 2012-04-18 12:50:56.500 109 12485.88 -6.58 54902.85 88888.00 2012-04-18 12:50:56.625 109 12485.90 -6.60 54902.82 88888.00 2012-04-18 12:50:56.750 109 12485.92 -6.58 54902.82 88888.00 2012-04-18 12:50:56.875 109 12485.92 -6.58 54902.85 88888.00 2012-04-18 12:50:57.000 109 12485.90 -6.60 54902.80 88888.00 2012-04-18 12:50:57.125 109 12485.92 -6.60 54902.82 88888.00 2012-04-18 12:50:57.250 109 12485.90 -6.60 54902.82 88888.00 2012-04-18 12:50:57.375 109 12485.92 -6.55 54902.80 88888.00 2012-04-18 12:50:57.500 109 12485.88 -6.55 54902.78 88888.00 2012-04-18 12:50:57.625 109 12485.92 -6.58 54902.78 88888.00 2012-04-18 12:50:57.750 109 12485.95 -6.58 54902.78 88888.00 2012-04-18 12:50:57.875 109 12485.95 -6.58 54902.78 88888.00 2012-04-18 12:50:58.000 109 12485.95 -6.58 54902.78 88888.00 2012-04-18 12:50:58.125 109 12485.92 -6.58 54902.75 88888.00 2012-04-18 12:50:58.250 109 12485.90 -6.60 54902.75 88888.00 2012-04-18 12:50:58.375 109 12485.90 -6.58 54902.75 88888.00 2012-04-18 12:50:58.500 109 12485.90 -6.58 54902.75 88888.00 2012-04-18 12:50:58.625 109 12485.88 -6.55 54902.75 88888.00 2012-04-18 12:50:58.750 109 12485.92 -6.55 54902.72 88888.00 2012-04-18 12:50:58.875 109 12485.95 -6.55 54902.72 88888.00 2012-04-18 12:50:59.000 109 12485.90 -6.55 54902.72 88888.00 2012-04-18 12:50:59.125 109 12485.90 -6.58 54902.72 88888.00 2012-04-18 12:50:59.250 109 12485.90 -6.60 54902.70 88888.00 2012-04-18 12:50:59.375 109 12485.92 -6.60 54902.72 88888.00 2012-04-18 12:50:59.500 109 12485.95 -6.60 54902.72 88888.00 2012-04-18 12:50:59.625 109 12485.98 -6.60 54902.75 88888.00 2012-04-18 12:50:59.750 109 12486.00 -6.60 54902.72 88888.00 2012-04-18 12:50:59.875 109 12486.00 -6.60 54902.70 88888.00 2012-04-18 12:51:00.000 109 12485.95 -6.60 54902.70 88888.00 2012-04-18 12:51:00.125 109 12485.95 -6.58 54902.70 88888.00 2012-04-18 12:51:00.250 109 12485.88 -6.60 54902.70 88888.00 2012-04-18 12:51:00.375 109 12485.90 -6.58 54902.70 88888.00 2012-04-18 12:51:00.500 109 12485.88 -6.55 54902.72 88888.00 2012-04-18 12:51:00.625 109 12485.90 -6.55 54902.70 88888.00 2012-04-18 12:51:00.750 109 12485.95 -6.55 54902.70 88888.00 2012-04-18 12:51:00.875 109 12485.90 -6.55 54902.72 88888.00 2012-04-18 12:51:01.000 109 12485.92 -6.55 54902.70 88888.00 2012-04-18 12:51:01.125 109 12485.98 -6.58 54902.70 88888.00 2012-04-18 12:51:01.250 109 12486.02 -6.58 54902.68 88888.00 2012-04-18 12:51:01.375 109 12486.00 -6.55 54902.65 88888.00 2012-04-18 12:51:01.500 109 12485.98 -6.60 54902.65 88888.00 2012-04-18 12:51:01.625 109 12486.02 -6.60 54902.65 88888.00 2012-04-18 12:51:01.750 109 12486.02 -6.58 54902.65 88888.00 2012-04-18 12:51:01.875 109 12485.98 -6.58 54902.65 88888.00 2012-04-18 12:51:02.000 109 12485.92 -6.58 54902.62 88888.00 2012-04-18 12:51:02.125 109 12485.95 -6.58 54902.62 88888.00 2012-04-18 12:51:02.250 109 12486.00 -6.60 54902.62 88888.00 2012-04-18 12:51:02.375 109 12486.00 -6.60 54902.60 88888.00 2012-04-18 12:51:02.500 109 12485.95 -6.55 54902.60 88888.00 2012-04-18 12:51:02.625 109 12485.95 -6.55 54902.60 88888.00 2012-04-18 12:51:02.750 109 12485.92 -6.53 54902.60 88888.00 2012-04-18 12:51:02.875 109 12485.98 -6.55 54902.60 88888.00 2012-04-18 12:51:03.000 109 12485.98 -6.58 54902.57 88888.00 2012-04-18 12:51:03.125 109 12486.00 -6.58 54902.57 88888.00 2012-04-18 12:51:03.250 109 12485.98 -6.58 54902.57 88888.00 2012-04-18 12:51:03.375 109 12485.98 -6.58 54902.55 88888.00 2012-04-18 12:51:03.500 109 12485.95 -6.58 54902.55 88888.00 2012-04-18 12:51:03.625 109 12485.90 -6.53 54902.55 88888.00 2012-04-18 12:51:03.750 109 12485.92 -6.53 54902.55 88888.00 2012-04-18 12:51:03.875 109 12486.00 -6.58 54902.53 88888.00 2012-04-18 12:51:04.000 109 12486.12 -6.58 54902.50 88888.00 2012-04-18 12:51:04.125 109 12486.15 -6.53 54902.53 88888.00 2012-04-18 12:51:04.250 109 12486.10 -6.53 54902.53 88888.00 2012-04-18 12:51:04.375 109 12486.12 -6.53 54902.50 88888.00 2012-04-18 12:51:04.500 109 12486.08 -6.55 54902.50 88888.00 2012-04-18 12:51:04.625 109 12486.00 -6.55 54902.50 88888.00 2012-04-18 12:51:04.750 109 12486.08 -6.53 54902.50 88888.00 2012-04-18 12:51:04.875 109 12486.15 -6.50 54902.53 88888.00 2012-04-18 12:51:05.000 109 12486.15 -6.50 54902.53 88888.00 2012-04-18 12:51:05.125 109 12486.12 -6.50 54902.47 88888.00 2012-04-18 12:51:05.250 109 12486.10 -6.53 54902.50 88888.00 2012-04-18 12:51:05.375 109 12486.10 -6.53 54902.45 88888.00 2012-04-18 12:51:05.500 109 12486.12 -6.55 54902.47 88888.00 2012-04-18 12:51:05.625 109 12486.12 -6.53 54902.47 88888.00 2012-04-18 12:51:05.750 109 12486.10 -6.50 54902.47 88888.00 2012-04-18 12:51:05.875 109 12486.10 -6.53 54902.45 88888.00 2012-04-18 12:51:06.000 109 12486.17 -6.50 54902.43 88888.00 2012-04-18 12:51:06.125 109 12486.20 -6.50 54902.43 88888.00 2012-04-18 12:51:06.250 109 12486.15 -6.47 54902.43 88888.00 2012-04-18 12:51:06.375 109 12486.20 -6.45 54902.45 88888.00 2012-04-18 12:51:06.500 109 12486.17 -6.45 54902.43 88888.00 2012-04-18 12:51:06.625 109 12486.15 -6.45 54902.40 88888.00 2012-04-18 12:51:06.750 109 12486.17 -6.42 54902.43 88888.00 2012-04-18 12:51:06.875 109 12486.25 -6.45 54902.43 88888.00 2012-04-18 12:51:07.000 109 12486.25 -6.45 54902.40 88888.00 2012-04-18 12:51:07.125 109 12486.27 -6.42 54902.43 88888.00 2012-04-18 12:51:07.250 109 12486.27 -6.45 54902.40 88888.00 2012-04-18 12:51:07.375 109 12486.23 -6.42 54902.40 88888.00 2012-04-18 12:51:07.500 109 12486.17 -6.42 54902.40 88888.00 2012-04-18 12:51:07.625 109 12486.17 -6.45 54902.40 88888.00 2012-04-18 12:51:07.750 109 12486.23 -6.42 54902.38 88888.00 2012-04-18 12:51:07.875 109 12486.20 -6.42 54902.38 88888.00 2012-04-18 12:51:08.000 109 12486.17 -6.42 54902.35 88888.00 2012-04-18 12:51:08.125 109 12486.30 -6.40 54902.35 88888.00 2012-04-18 12:51:08.250 109 12486.30 -6.40 54902.38 88888.00 2012-04-18 12:51:08.375 109 12486.35 -6.38 54902.35 88888.00 2012-04-18 12:51:08.500 109 12486.27 -6.35 54902.32 88888.00 2012-04-18 12:51:08.625 109 12486.17 -6.35 54902.32 88888.00 2012-04-18 12:51:08.750 109 12486.17 -6.33 54902.32 88888.00 2012-04-18 12:51:08.875 109 12486.23 -6.35 54902.30 88888.00 2012-04-18 12:51:09.000 109 12486.30 -6.33 54902.28 88888.00 2012-04-18 12:51:09.125 109 12486.27 -6.30 54902.32 88888.00 2012-04-18 12:51:09.250 109 12486.20 -6.33 54902.32 88888.00 2012-04-18 12:51:09.375 109 12486.27 -6.30 54902.32 88888.00 2012-04-18 12:51:09.500 109 12486.30 -6.28 54902.28 88888.00 2012-04-18 12:51:09.625 109 12486.30 -6.28 54902.30 88888.00 2012-04-18 12:51:09.750 109 12486.33 -6.28 54902.30 88888.00 2012-04-18 12:51:09.875 109 12486.33 -6.28 54902.28 88888.00 2012-04-18 12:51:10.000 109 12486.35 -6.28 54902.25 88888.00 2012-04-18 12:51:10.125 109 12486.33 -6.25 54902.28 88888.00 2012-04-18 12:51:10.250 109 12486.27 -6.25 54902.28 88888.00 2012-04-18 12:51:10.375 109 12486.25 -6.20 54902.25 88888.00 2012-04-18 12:51:10.500 109 12486.25 -6.20 54902.25 88888.00 2012-04-18 12:51:10.625 109 12486.27 -6.17 54902.25 88888.00 2012-04-18 12:51:10.750 109 12486.30 -6.17 54902.25 88888.00 2012-04-18 12:51:10.875 109 12486.27 -6.15 54902.25 88888.00 2012-04-18 12:51:11.000 109 12486.27 -6.17 54902.25 88888.00 2012-04-18 12:51:11.125 109 12486.25 -6.17 54902.22 88888.00 2012-04-18 12:51:11.250 109 12486.23 -6.12 54902.22 88888.00 2012-04-18 12:51:11.375 109 12486.30 -6.12 54902.20 88888.00 2012-04-18 12:51:11.500 109 12486.35 -6.12 54902.15 88888.00 2012-04-18 12:51:11.625 109 12486.40 -6.12 54902.18 88888.00 2012-04-18 12:51:11.750 109 12486.35 -6.10 54902.15 88888.00 2012-04-18 12:51:11.875 109 12486.35 -6.08 54902.18 88888.00 2012-04-18 12:51:12.000 109 12486.38 -6.05 54902.18 88888.00 2012-04-18 12:51:12.125 109 12486.35 -6.08 54902.15 88888.00 2012-04-18 12:51:12.250 109 12486.33 -6.10 54902.15 88888.00 2012-04-18 12:51:12.375 109 12486.33 -6.08 54902.12 88888.00 2012-04-18 12:51:12.500 109 12486.30 -6.05 54902.07 88888.00 2012-04-18 12:51:12.625 109 12486.30 -6.05 54902.10 88888.00 2012-04-18 12:51:12.750 109 12486.27 -6.05 54902.12 88888.00 2012-04-18 12:51:12.875 109 12486.33 -6.00 54902.12 88888.00 2012-04-18 12:51:13.000 109 12486.25 -6.03 54902.07 88888.00 2012-04-18 12:51:13.125 109 12486.25 -6.03 54902.07 88888.00 2012-04-18 12:51:13.250 109 12486.27 -6.03 54902.07 88888.00 2012-04-18 12:51:13.375 109 12486.33 -6.00 54902.07 88888.00 2012-04-18 12:51:13.500 109 12486.25 -6.00 54902.07 88888.00 2012-04-18 12:51:13.625 109 12486.23 -6.03 54902.05 88888.00 2012-04-18 12:51:13.750 109 12486.33 -6.03 54902.07 88888.00 2012-04-18 12:51:13.875 109 12486.38 -6.00 54902.07 88888.00 2012-04-18 12:51:14.000 109 12486.27 -6.03 54902.05 88888.00 2012-04-18 12:51:14.125 109 12486.30 -6.00 54902.05 88888.00 2012-04-18 12:51:14.250 109 12486.27 -6.00 54902.07 88888.00 2012-04-18 12:51:14.375 109 12486.33 -5.95 54902.05 88888.00 2012-04-18 12:51:14.500 109 12486.35 -6.00 54902.03 88888.00 2012-04-18 12:51:14.625 109 12486.30 -5.97 54902.00 88888.00 2012-04-18 12:51:14.750 109 12486.33 -6.00 54902.00 88888.00 2012-04-18 12:51:14.875 109 12486.35 -5.97 54902.00 88888.00 2012-04-18 12:51:15.000 109 12486.35 -5.97 54902.00 88888.00 2012-04-18 12:51:15.125 109 12486.38 -5.95 54902.03 88888.00 2012-04-18 12:51:15.250 109 12486.40 -5.97 54901.97 88888.00 2012-04-18 12:51:15.375 109 12486.42 -6.00 54901.95 88888.00 2012-04-18 12:51:15.500 109 12486.40 -6.00 54901.95 88888.00 2012-04-18 12:51:15.625 109 12486.38 -6.00 54901.95 88888.00 2012-04-18 12:51:15.750 109 12486.38 -6.00 54901.95 88888.00 2012-04-18 12:51:15.875 109 12486.40 -5.95 54901.97 88888.00 2012-04-18 12:51:16.000 109 12486.35 -5.95 54901.97 88888.00 2012-04-18 12:51:16.125 109 12486.40 -5.95 54901.97 88888.00 2012-04-18 12:51:16.250 109 12486.40 -5.95 54901.95 88888.00 2012-04-18 12:51:16.375 109 12486.38 -5.92 54901.93 88888.00 2012-04-18 12:51:16.500 109 12486.30 -5.90 54901.95 88888.00 2012-04-18 12:51:16.625 109 12486.33 -5.92 54901.95 88888.00 2012-04-18 12:51:16.750 109 12486.38 -5.92 54901.95 88888.00 2012-04-18 12:51:16.875 109 12486.35 -5.92 54901.93 88888.00 2012-04-18 12:51:17.000 109 12486.35 -5.95 54901.90 88888.00 2012-04-18 12:51:17.125 109 12486.35 -5.97 54901.90 88888.00 2012-04-18 12:51:17.250 109 12486.27 -5.95 54901.93 88888.00 2012-04-18 12:51:17.375 109 12486.30 -5.92 54901.90 88888.00 2012-04-18 12:51:17.500 109 12486.30 -5.95 54901.93 88888.00 2012-04-18 12:51:17.625 109 12486.35 -5.92 54901.93 88888.00 2012-04-18 12:51:17.750 109 12486.35 -5.92 54901.93 88888.00 2012-04-18 12:51:17.875 109 12486.35 -5.88 54901.90 88888.00 2012-04-18 12:51:18.000 109 12486.33 -5.90 54901.90 88888.00 2012-04-18 12:51:18.125 109 12486.33 -5.88 54901.93 88888.00 2012-04-18 12:51:18.250 109 12486.25 -5.90 54901.90 88888.00 2012-04-18 12:51:18.375 109 12486.35 -5.90 54901.88 88888.00 2012-04-18 12:51:18.500 109 12486.38 -5.90 54901.82 88888.00 2012-04-18 12:51:18.625 109 12486.40 -5.88 54901.85 88888.00 2012-04-18 12:51:18.750 109 12486.40 -5.88 54901.85 88888.00 2012-04-18 12:51:18.875 109 12486.42 -5.88 54901.85 88888.00 2012-04-18 12:51:19.000 109 12486.40 -5.88 54901.88 88888.00 2012-04-18 12:51:19.125 109 12486.35 -5.88 54901.85 88888.00 2012-04-18 12:51:19.250 109 12486.30 -5.88 54901.85 88888.00 2012-04-18 12:51:19.375 109 12486.33 -5.85 54901.82 88888.00 2012-04-18 12:51:19.500 109 12486.33 -5.88 54901.80 88888.00 2012-04-18 12:51:19.625 109 12486.27 -5.88 54901.80 88888.00 2012-04-18 12:51:19.750 109 12486.33 -5.88 54901.82 88888.00 2012-04-18 12:51:19.875 109 12486.33 -5.85 54901.82 88888.00 2012-04-18 12:51:20.000 109 12486.27 -5.83 54901.82 88888.00 2012-04-18 12:51:20.125 109 12486.30 -5.83 54901.82 88888.00 2012-04-18 12:51:20.250 109 12486.27 -5.88 54901.82 88888.00 2012-04-18 12:51:20.375 109 12486.30 -5.85 54901.82 88888.00 2012-04-18 12:51:20.500 109 12486.33 -5.83 54901.85 88888.00 2012-04-18 12:51:20.625 109 12486.33 -5.83 54901.88 88888.00 2012-04-18 12:51:20.750 109 12486.30 -5.83 54901.82 88888.00 2012-04-18 12:51:20.875 109 12486.27 -5.83 54901.80 88888.00 2012-04-18 12:51:21.000 109 12486.20 -5.83 54901.80 88888.00 2012-04-18 12:51:21.125 109 12486.23 -5.83 54901.80 88888.00 2012-04-18 12:51:21.250 109 12486.20 -5.85 54901.80 88888.00 2012-04-18 12:51:21.375 109 12486.25 -5.85 54901.80 88888.00 2012-04-18 12:51:21.500 109 12486.23 -5.88 54901.80 88888.00 2012-04-18 12:51:21.625 109 12486.17 -5.85 54901.80 88888.00 2012-04-18 12:51:21.750 109 12486.23 -5.85 54901.80 88888.00 2012-04-18 12:51:21.875 109 12486.23 -5.85 54901.78 88888.00 2012-04-18 12:51:22.000 109 12486.25 -5.85 54901.78 88888.00 2012-04-18 12:51:22.125 109 12486.17 -5.85 54901.78 88888.00 2012-04-18 12:51:22.250 109 12486.12 -5.85 54901.75 88888.00 2012-04-18 12:51:22.375 109 12486.17 -5.80 54901.72 88888.00 2012-04-18 12:51:22.500 109 12486.17 -5.80 54901.72 88888.00 2012-04-18 12:51:22.625 109 12486.15 -5.80 54901.72 88888.00 2012-04-18 12:51:22.750 109 12486.12 -5.80 54901.75 88888.00 2012-04-18 12:51:22.875 109 12486.17 -5.80 54901.75 88888.00 2012-04-18 12:51:23.000 109 12486.20 -5.80 54901.72 88888.00 2012-04-18 12:51:23.125 109 12486.20 -5.83 54901.72 88888.00 2012-04-18 12:51:23.250 109 12486.15 -5.83 54901.70 88888.00 2012-04-18 12:51:23.375 109 12486.17 -5.80 54901.70 88888.00 2012-04-18 12:51:23.500 109 12486.17 -5.83 54901.72 88888.00 2012-04-18 12:51:23.625 109 12486.20 -5.85 54901.70 88888.00 2012-04-18 12:51:23.750 109 12486.20 -5.83 54901.68 88888.00 2012-04-18 12:51:23.875 109 12486.23 -5.80 54901.70 88888.00 2012-04-18 12:51:24.000 109 12486.17 -5.78 54901.70 88888.00 2012-04-18 12:51:24.125 109 12486.08 -5.83 54901.70 88888.00 2012-04-18 12:51:24.250 109 12486.02 -5.83 54901.68 88888.00 2012-04-18 12:51:24.375 109 12486.08 -5.80 54901.65 88888.00 2012-04-18 12:51:24.500 109 12486.10 -5.78 54901.65 88888.00 2012-04-18 12:51:24.625 109 12486.08 -5.78 54901.65 88888.00 2012-04-18 12:51:24.750 109 12486.08 -5.83 54901.65 88888.00 2012-04-18 12:51:24.875 109 12486.10 -5.80 54901.68 88888.00 2012-04-18 12:51:25.000 109 12486.08 -5.80 54901.62 88888.00 2012-04-18 12:51:25.125 109 12486.10 -5.78 54901.62 88888.00 2012-04-18 12:51:25.250 109 12486.15 -5.78 54901.62 88888.00 2012-04-18 12:51:25.375 109 12486.17 -5.75 54901.68 88888.00 2012-04-18 12:51:25.500 109 12486.10 -5.80 54901.68 88888.00 2012-04-18 12:51:25.625 109 12486.08 -5.80 54901.62 88888.00 2012-04-18 12:51:25.750 109 12486.15 -5.78 54901.62 88888.00 2012-04-18 12:51:25.875 109 12486.15 -5.78 54901.62 88888.00 2012-04-18 12:51:26.000 109 12486.15 -5.78 54901.62 88888.00 2012-04-18 12:51:26.125 109 12486.10 -5.80 54901.57 88888.00 2012-04-18 12:51:26.250 109 12486.10 -5.78 54901.60 88888.00 2012-04-18 12:51:26.375 109 12486.10 -5.78 54901.60 88888.00 2012-04-18 12:51:26.500 109 12486.12 -5.75 54901.62 88888.00 2012-04-18 12:51:26.625 109 12486.12 -5.75 54901.60 88888.00 2012-04-18 12:51:26.750 109 12486.12 -5.75 54901.57 88888.00 2012-04-18 12:51:26.875 109 12486.08 -5.78 54901.57 88888.00 2012-04-18 12:51:27.000 109 12486.05 -5.78 54901.57 88888.00 2012-04-18 12:51:27.125 109 12486.05 -5.78 54901.57 88888.00 2012-04-18 12:51:27.250 109 12486.05 -5.75 54901.60 88888.00 2012-04-18 12:51:27.375 109 12486.08 -5.75 54901.55 88888.00 2012-04-18 12:51:27.500 109 12486.10 -5.75 54901.55 88888.00 2012-04-18 12:51:27.625 109 12486.10 -5.75 54901.55 88888.00 2012-04-18 12:51:27.750 109 12486.12 -5.75 54901.55 88888.00 2012-04-18 12:51:27.875 109 12486.17 -5.72 54901.55 88888.00 2012-04-18 12:51:28.000 109 12486.15 -5.72 54901.53 88888.00 2012-04-18 12:51:28.125 109 12486.08 -5.75 54901.53 88888.00 2012-04-18 12:51:28.250 109 12486.05 -5.72 54901.53 88888.00 2012-04-18 12:51:28.375 109 12486.08 -5.70 54901.53 88888.00 2012-04-18 12:51:28.500 109 12486.05 -5.70 54901.55 88888.00 2012-04-18 12:51:28.625 109 12486.05 -5.70 54901.57 88888.00 2012-04-18 12:51:28.750 109 12486.05 -5.67 54901.57 88888.00 2012-04-18 12:51:28.875 109 12486.05 -5.67 54901.55 88888.00 2012-04-18 12:51:29.000 109 12486.05 -5.70 54901.53 88888.00 2012-04-18 12:51:29.125 109 12486.05 -5.70 54901.53 88888.00 2012-04-18 12:51:29.250 109 12486.02 -5.70 54901.53 88888.00 2012-04-18 12:51:29.375 109 12486.05 -5.67 54901.53 88888.00 2012-04-18 12:51:29.500 109 12486.05 -5.70 54901.53 88888.00 2012-04-18 12:51:29.625 109 12485.95 -5.70 54901.53 88888.00 2012-04-18 12:51:29.750 109 12486.00 -5.67 54901.50 88888.00 2012-04-18 12:51:29.875 109 12486.00 -5.70 54901.50 88888.00 2012-04-18 12:51:30.000 109 12485.98 -5.70 54901.53 88888.00 2012-04-18 12:51:30.125 109 12485.98 -5.70 54901.50 88888.00 2012-04-18 12:51:30.250 109 12485.98 -5.70 54901.50 88888.00 2012-04-18 12:51:30.375 109 12486.00 -5.67 54901.53 88888.00 2012-04-18 12:51:30.500 109 12486.02 -5.65 54901.50 88888.00 2012-04-18 12:51:30.625 109 12486.05 -5.65 54901.50 88888.00 2012-04-18 12:51:30.750 109 12486.12 -5.65 54901.50 88888.00 2012-04-18 12:51:30.875 109 12486.15 -5.65 54901.50 88888.00 2012-04-18 12:51:31.000 109 12486.12 -5.65 54901.50 88888.00 2012-04-18 12:51:31.125 109 12486.08 -5.65 54901.47 88888.00 2012-04-18 12:51:31.250 109 12486.02 -5.67 54901.47 88888.00 2012-04-18 12:51:31.375 109 12486.05 -5.65 54901.47 88888.00 2012-04-18 12:51:31.500 109 12486.12 -5.65 54901.47 88888.00 2012-04-18 12:51:31.625 109 12486.12 -5.65 54901.47 88888.00 2012-04-18 12:51:31.750 109 12486.10 -5.65 54901.50 88888.00 2012-04-18 12:51:31.875 109 12486.05 -5.67 54901.47 88888.00 2012-04-18 12:51:32.000 109 12486.05 -5.67 54901.45 88888.00 2012-04-18 12:51:32.125 109 12486.05 -5.67 54901.45 88888.00 2012-04-18 12:51:32.250 109 12486.10 -5.67 54901.43 88888.00 2012-04-18 12:51:32.375 109 12486.10 -5.67 54901.43 88888.00 2012-04-18 12:51:32.500 109 12486.05 -5.67 54901.43 88888.00 2012-04-18 12:51:32.625 109 12486.00 -5.65 54901.45 88888.00 2012-04-18 12:51:32.750 109 12486.00 -5.67 54901.50 88888.00 2012-04-18 12:51:32.875 109 12485.98 -5.67 54901.47 88888.00 2012-04-18 12:51:33.000 109 12486.00 -5.67 54901.47 88888.00 2012-04-18 12:51:33.125 109 12486.05 -5.70 54901.45 88888.00 2012-04-18 12:51:33.250 109 12486.08 -5.67 54901.45 88888.00 2012-04-18 12:51:33.375 109 12486.15 -5.65 54901.47 88888.00 2012-04-18 12:51:33.500 109 12486.12 -5.65 54901.47 88888.00 2012-04-18 12:51:33.625 109 12486.08 -5.67 54901.45 88888.00 2012-04-18 12:51:33.750 109 12486.00 -5.65 54901.43 88888.00 2012-04-18 12:51:33.875 109 12485.98 -5.65 54901.45 88888.00 2012-04-18 12:51:34.000 109 12486.00 -5.67 54901.43 88888.00 2012-04-18 12:51:34.125 109 12486.05 -5.67 54901.45 88888.00 2012-04-18 12:51:34.250 109 12486.02 -5.72 54901.40 88888.00 2012-04-18 12:51:34.375 109 12486.05 -5.67 54901.40 88888.00 2012-04-18 12:51:34.500 109 12486.02 -5.67 54901.40 88888.00 2012-04-18 12:51:34.625 109 12486.02 -5.70 54901.43 88888.00 2012-04-18 12:51:34.750 109 12486.05 -5.70 54901.40 88888.00 2012-04-18 12:51:34.875 109 12486.05 -5.67 54901.40 88888.00 2012-04-18 12:51:35.000 109 12486.12 -5.67 54901.38 88888.00 2012-04-18 12:51:35.125 109 12486.17 -5.70 54901.38 88888.00 2012-04-18 12:51:35.250 109 12486.12 -5.72 54901.38 88888.00 2012-04-18 12:51:35.375 109 12486.08 -5.70 54901.38 88888.00 2012-04-18 12:51:35.500 109 12486.02 -5.72 54901.38 88888.00 2012-04-18 12:51:35.625 109 12486.00 -5.72 54901.38 88888.00 2012-04-18 12:51:35.750 109 12486.00 -5.70 54901.38 88888.00 2012-04-18 12:51:35.875 109 12486.05 -5.70 54901.35 88888.00 2012-04-18 12:51:36.000 109 12486.12 -5.70 54901.32 88888.00 2012-04-18 12:51:36.125 109 12486.17 -5.70 54901.32 88888.00 2012-04-18 12:51:36.250 109 12486.15 -5.67 54901.38 88888.00 2012-04-18 12:51:36.375 109 12486.10 -5.67 54901.35 88888.00 2012-04-18 12:51:36.500 109 12486.10 -5.67 54901.32 88888.00 2012-04-18 12:51:36.625 109 12486.15 -5.65 54901.32 88888.00 2012-04-18 12:51:36.750 109 12486.12 -5.67 54901.32 88888.00 2012-04-18 12:51:36.875 109 12486.10 -5.67 54901.30 88888.00 2012-04-18 12:51:37.000 109 12486.10 -5.67 54901.30 88888.00 2012-04-18 12:51:37.125 109 12486.10 -5.65 54901.32 88888.00 2012-04-18 12:51:37.250 109 12486.05 -5.67 54901.35 88888.00 2012-04-18 12:51:37.375 109 12486.05 -5.65 54901.32 88888.00 2012-04-18 12:51:37.500 109 12486.05 -5.62 54901.32 88888.00 2012-04-18 12:51:37.625 109 12486.05 -5.67 54901.30 88888.00 2012-04-18 12:51:37.750 109 12486.08 -5.65 54901.28 88888.00 2012-04-18 12:51:37.875 109 12486.15 -5.62 54901.30 88888.00 2012-04-18 12:51:38.000 109 12486.17 -5.62 54901.30 88888.00 2012-04-18 12:51:38.125 109 12486.23 -5.62 54901.30 88888.00 2012-04-18 12:51:38.250 109 12486.15 -5.65 54901.30 88888.00 2012-04-18 12:51:38.375 109 12486.12 -5.65 54901.28 88888.00 2012-04-18 12:51:38.500 109 12486.10 -5.60 54901.30 88888.00 2012-04-18 12:51:38.625 109 12486.05 -5.60 54901.28 88888.00 2012-04-18 12:51:38.750 109 12485.95 -5.60 54901.25 88888.00 2012-04-18 12:51:38.875 109 12485.95 -5.60 54901.28 88888.00 2012-04-18 12:51:39.000 109 12486.00 -5.60 54901.30 88888.00 2012-04-18 12:51:39.125 109 12485.92 -5.60 54901.30 88888.00 2012-04-18 12:51:39.250 109 12485.92 -5.62 54901.28 88888.00 2012-04-18 12:51:39.375 109 12486.02 -5.60 54901.28 88888.00 2012-04-18 12:51:39.500 109 12486.05 -5.60 54901.28 88888.00 2012-04-18 12:51:39.625 109 12485.98 -5.62 54901.28 88888.00 2012-04-18 12:51:39.750 109 12485.95 -5.62 54901.25 88888.00 2012-04-18 12:51:39.875 109 12485.95 -5.65 54901.22 88888.00 2012-04-18 12:51:40.000 109 12486.02 -5.65 54901.22 88888.00 2012-04-18 12:51:40.125 109 12486.05 -5.65 54901.22 88888.00 2012-04-18 12:51:40.250 109 12486.00 -5.67 54901.22 88888.00 2012-04-18 12:51:40.375 109 12485.98 -5.65 54901.22 88888.00 2012-04-18 12:51:40.500 109 12485.95 -5.67 54901.22 88888.00 2012-04-18 12:51:40.625 109 12485.95 -5.67 54901.20 88888.00 2012-04-18 12:51:40.750 109 12486.05 -5.70 54901.22 88888.00 2012-04-18 12:51:40.875 109 12486.08 -5.65 54901.22 88888.00 2012-04-18 12:51:41.000 109 12486.10 -5.62 54901.20 88888.00 2012-04-18 12:51:41.125 109 12486.12 -5.62 54901.22 88888.00 2012-04-18 12:51:41.250 109 12486.05 -5.62 54901.22 88888.00 2012-04-18 12:51:41.375 109 12486.08 -5.62 54901.22 88888.00 2012-04-18 12:51:41.500 109 12486.05 -5.62 54901.22 88888.00 2012-04-18 12:51:41.625 109 12486.08 -5.58 54901.20 88888.00 2012-04-18 12:51:41.750 109 12486.08 -5.60 54901.22 88888.00 2012-04-18 12:51:41.875 109 12486.08 -5.62 54901.20 88888.00 2012-04-18 12:51:42.000 109 12486.05 -5.62 54901.20 88888.00 2012-04-18 12:51:42.125 109 12485.98 -5.62 54901.18 88888.00 2012-04-18 12:51:42.250 109 12485.95 -5.62 54901.15 88888.00 2012-04-18 12:51:42.375 109 12486.02 -5.65 54901.15 88888.00 2012-04-18 12:51:42.500 109 12486.02 -5.67 54901.18 88888.00 2012-04-18 12:51:42.625 109 12486.05 -5.65 54901.20 88888.00 2012-04-18 12:51:42.750 109 12485.98 -5.62 54901.20 88888.00 2012-04-18 12:51:42.875 109 12485.98 -5.62 54901.18 88888.00 2012-04-18 12:51:43.000 109 12486.02 -5.65 54901.15 88888.00 2012-04-18 12:51:43.125 109 12486.02 -5.62 54901.15 88888.00 2012-04-18 12:51:43.250 109 12486.02 -5.62 54901.15 88888.00 2012-04-18 12:51:43.375 109 12486.00 -5.60 54901.15 88888.00 2012-04-18 12:51:43.500 109 12485.98 -5.62 54901.15 88888.00 2012-04-18 12:51:43.625 109 12485.95 -5.65 54901.12 88888.00 2012-04-18 12:51:43.750 109 12485.98 -5.62 54901.15 88888.00 2012-04-18 12:51:43.875 109 12485.92 -5.62 54901.15 88888.00 2012-04-18 12:51:44.000 109 12486.00 -5.65 54901.12 88888.00 2012-04-18 12:51:44.125 109 12486.02 -5.65 54901.12 88888.00 2012-04-18 12:51:44.250 109 12486.02 -5.65 54901.12 88888.00 2012-04-18 12:51:44.375 109 12485.98 -5.62 54901.12 88888.00 2012-04-18 12:51:44.500 109 12485.92 -5.62 54901.12 88888.00 2012-04-18 12:51:44.625 109 12485.98 -5.65 54901.10 88888.00 2012-04-18 12:51:44.750 109 12486.00 -5.67 54901.10 88888.00 2012-04-18 12:51:44.875 109 12486.02 -5.67 54901.10 88888.00 2012-04-18 12:51:45.000 109 12486.00 -5.67 54901.10 88888.00 2012-04-18 12:51:45.125 109 12485.95 -5.65 54901.12 88888.00 2012-04-18 12:51:45.250 109 12485.92 -5.67 54901.10 88888.00 2012-04-18 12:51:45.375 109 12485.98 -5.67 54901.10 88888.00 2012-04-18 12:51:45.500 109 12485.98 -5.67 54901.10 88888.00 2012-04-18 12:51:45.625 109 12485.92 -5.67 54901.10 88888.00 2012-04-18 12:51:45.750 109 12485.92 -5.67 54901.10 88888.00 2012-04-18 12:51:45.875 109 12485.95 -5.65 54901.10 88888.00 2012-04-18 12:51:46.000 109 12485.92 -5.67 54901.07 88888.00 2012-04-18 12:51:46.125 109 12485.88 -5.67 54901.10 88888.00 2012-04-18 12:51:46.250 109 12485.88 -5.67 54901.10 88888.00 2012-04-18 12:51:46.375 109 12485.90 -5.65 54901.07 88888.00 2012-04-18 12:51:46.500 109 12485.88 -5.67 54901.07 88888.00 2012-04-18 12:51:46.625 109 12485.83 -5.70 54901.05 88888.00 2012-04-18 12:51:46.750 109 12485.90 -5.70 54901.07 88888.00 2012-04-18 12:51:46.875 109 12485.92 -5.72 54901.07 88888.00 2012-04-18 12:51:47.000 109 12485.85 -5.72 54901.10 88888.00 2012-04-18 12:51:47.125 109 12485.77 -5.72 54901.07 88888.00 2012-04-18 12:51:47.250 109 12485.77 -5.78 54901.07 88888.00 2012-04-18 12:51:47.375 109 12485.85 -5.78 54901.05 88888.00 2012-04-18 12:51:47.500 109 12485.90 -5.78 54901.10 88888.00 2012-04-18 12:51:47.625 109 12485.85 -5.78 54901.07 88888.00 2012-04-18 12:51:47.750 109 12485.85 -5.75 54901.07 88888.00 2012-04-18 12:51:47.875 109 12485.85 -5.75 54901.07 88888.00 2012-04-18 12:51:48.000 109 12485.83 -5.75 54901.05 88888.00 2012-04-18 12:51:48.125 109 12485.80 -5.78 54901.07 88888.00 2012-04-18 12:51:48.250 109 12485.77 -5.80 54901.05 88888.00 2012-04-18 12:51:48.375 109 12485.83 -5.78 54901.05 88888.00 2012-04-18 12:51:48.500 109 12485.80 -5.78 54901.05 88888.00 2012-04-18 12:51:48.625 109 12485.75 -5.80 54901.05 88888.00 2012-04-18 12:51:48.750 109 12485.70 -5.83 54901.05 88888.00 2012-04-18 12:51:48.875 109 12485.75 -5.83 54901.05 88888.00 2012-04-18 12:51:49.000 109 12485.80 -5.80 54901.07 88888.00 2012-04-18 12:51:49.125 109 12485.73 -5.83 54901.05 88888.00 2012-04-18 12:51:49.250 109 12485.73 -5.88 54901.05 88888.00 2012-04-18 12:51:49.375 109 12485.75 -5.83 54901.05 88888.00 2012-04-18 12:51:49.500 109 12485.73 -5.85 54901.05 88888.00 2012-04-18 12:51:49.625 109 12485.67 -5.85 54901.03 88888.00 2012-04-18 12:51:49.750 109 12485.62 -5.85 54901.00 88888.00 2012-04-18 12:51:49.875 109 12485.65 -5.83 54901.00 88888.00 2012-04-18 12:51:50.000 109 12485.70 -5.83 54901.03 88888.00 2012-04-18 12:51:50.125 109 12485.67 -5.80 54901.05 88888.00 2012-04-18 12:51:50.250 109 12485.65 -5.85 54901.05 88888.00 2012-04-18 12:51:50.375 109 12485.70 -5.85 54901.05 88888.00 2012-04-18 12:51:50.500 109 12485.70 -5.85 54901.03 88888.00 2012-04-18 12:51:50.625 109 12485.70 -5.88 54901.03 88888.00 2012-04-18 12:51:50.750 109 12485.70 -5.88 54901.03 88888.00 2012-04-18 12:51:50.875 109 12485.75 -5.85 54901.03 88888.00 2012-04-18 12:51:51.000 109 12485.77 -5.90 54901.00 88888.00 2012-04-18 12:51:51.125 109 12485.70 -5.90 54901.03 88888.00 2012-04-18 12:51:51.250 109 12485.67 -5.90 54901.03 88888.00 2012-04-18 12:51:51.375 109 12485.70 -5.88 54901.00 88888.00 2012-04-18 12:51:51.500 109 12485.67 -5.88 54901.00 88888.00 2012-04-18 12:51:51.625 109 12485.65 -5.88 54900.97 88888.00 2012-04-18 12:51:51.750 109 12485.65 -5.90 54900.97 88888.00 2012-04-18 12:51:51.875 109 12485.58 -5.90 54900.97 88888.00 2012-04-18 12:51:52.000 109 12485.58 -5.90 54900.97 88888.00 2012-04-18 12:51:52.125 109 12485.58 -5.90 54901.00 88888.00 2012-04-18 12:51:52.250 109 12485.60 -5.90 54901.03 88888.00 2012-04-18 12:51:52.375 109 12485.67 -5.88 54901.03 88888.00 2012-04-18 12:51:52.500 109 12485.65 -5.88 54901.00 88888.00 2012-04-18 12:51:52.625 109 12485.65 -5.85 54900.97 88888.00 2012-04-18 12:51:52.750 109 12485.70 -5.85 54901.00 88888.00 2012-04-18 12:51:52.875 109 12485.70 -5.90 54900.97 88888.00 2012-04-18 12:51:53.000 109 12485.65 -5.88 54900.97 88888.00 2012-04-18 12:51:53.125 109 12485.65 -5.85 54901.00 88888.00 2012-04-18 12:51:53.250 109 12485.62 -5.85 54900.95 88888.00 2012-04-18 12:51:53.375 109 12485.65 -5.88 54900.95 88888.00 2012-04-18 12:51:53.500 109 12485.65 -5.83 54900.95 88888.00 2012-04-18 12:51:53.625 109 12485.60 -5.80 54900.97 88888.00 2012-04-18 12:51:53.750 109 12485.62 -5.80 54900.97 88888.00 2012-04-18 12:51:53.875 109 12485.73 -5.80 54900.97 88888.00 2012-04-18 12:51:54.000 109 12485.70 -5.85 54900.95 88888.00 2012-04-18 12:51:54.125 109 12485.65 -5.88 54900.93 88888.00 2012-04-18 12:51:54.250 109 12485.58 -5.85 54900.93 88888.00 2012-04-18 12:51:54.375 109 12485.58 -5.83 54900.93 88888.00 2012-04-18 12:51:54.500 109 12485.62 -5.85 54900.90 88888.00 2012-04-18 12:51:54.625 109 12485.65 -5.88 54900.93 88888.00 2012-04-18 12:51:54.750 109 12485.62 -5.88 54900.90 88888.00 2012-04-18 12:51:54.875 109 12485.60 -5.88 54900.93 88888.00 2012-04-18 12:51:55.000 109 12485.62 -5.85 54900.93 88888.00 2012-04-18 12:51:55.125 109 12485.65 -5.85 54900.93 88888.00 2012-04-18 12:51:55.250 109 12485.67 -5.85 54900.93 88888.00 2012-04-18 12:51:55.375 109 12485.67 -5.83 54900.93 88888.00 2012-04-18 12:51:55.500 109 12485.60 -5.83 54900.93 88888.00 2012-04-18 12:51:55.625 109 12485.58 -5.83 54900.93 88888.00 2012-04-18 12:51:55.750 109 12485.58 -5.83 54900.88 88888.00 2012-04-18 12:51:55.875 109 12485.62 -5.85 54900.88 88888.00 2012-04-18 12:51:56.000 109 12485.67 -5.85 54900.88 88888.00 2012-04-18 12:51:56.125 109 12485.62 -5.83 54900.88 88888.00 2012-04-18 12:51:56.250 109 12485.58 -5.83 54900.93 88888.00 2012-04-18 12:51:56.375 109 12485.67 -5.83 54900.93 88888.00 2012-04-18 12:51:56.500 109 12485.70 -5.85 54900.93 88888.00 2012-04-18 12:51:56.625 109 12485.65 -5.85 54900.90 88888.00 2012-04-18 12:51:56.750 109 12485.65 -5.88 54900.90 88888.00 2012-04-18 12:51:56.875 109 12485.65 -5.85 54900.90 88888.00 2012-04-18 12:51:57.000 109 12485.70 -5.85 54900.90 88888.00 2012-04-18 12:51:57.125 109 12485.67 -5.88 54900.90 88888.00 2012-04-18 12:51:57.250 109 12485.58 -5.90 54900.90 88888.00 2012-04-18 12:51:57.375 109 12485.55 -5.88 54900.90 88888.00 2012-04-18 12:51:57.500 109 12485.55 -5.88 54900.88 88888.00 2012-04-18 12:51:57.625 109 12485.62 -5.88 54900.85 88888.00 2012-04-18 12:51:57.750 109 12485.62 -5.85 54900.88 88888.00 2012-04-18 12:51:57.875 109 12485.58 -5.88 54900.85 88888.00 2012-04-18 12:51:58.000 109 12485.52 -5.88 54900.85 88888.00 2012-04-18 12:51:58.125 109 12485.58 -5.90 54900.85 88888.00 2012-04-18 12:51:58.250 109 12485.60 -5.92 54900.88 88888.00 2012-04-18 12:51:58.375 109 12485.60 -5.90 54900.88 88888.00 2012-04-18 12:51:58.500 109 12485.55 -5.90 54900.88 88888.00 2012-04-18 12:51:58.625 109 12485.55 -5.90 54900.85 88888.00 2012-04-18 12:51:58.750 109 12485.58 -5.92 54900.88 88888.00 2012-04-18 12:51:58.875 109 12485.58 -5.88 54900.88 88888.00 2012-04-18 12:51:59.000 109 12485.52 -5.90 54900.85 88888.00 2012-04-18 12:51:59.125 109 12485.50 -5.90 54900.85 88888.00 2012-04-18 12:51:59.250 109 12485.48 -5.92 54900.88 88888.00 2012-04-18 12:51:59.375 109 12485.55 -5.92 54900.88 88888.00 2012-04-18 12:51:59.500 109 12485.60 -5.92 54900.88 88888.00 2012-04-18 12:51:59.625 109 12485.60 -5.95 54900.88 88888.00 2012-04-18 12:51:59.750 109 12485.55 -5.92 54900.85 88888.00 2012-04-18 12:51:59.875 109 12485.55 -5.88 54900.85 88888.00 2012-04-18 12:52:00.000 109 12485.55 -5.88 54900.85 88888.00 2012-04-18 12:52:00.125 109 12485.55 -5.88 54900.85 88888.00 2012-04-18 12:52:00.250 109 12485.52 -5.90 54900.85 88888.00 2012-04-18 12:52:00.375 109 12485.55 -5.90 54900.82 88888.00 2012-04-18 12:52:00.500 109 12485.52 -5.90 54900.82 88888.00 2012-04-18 12:52:00.625 109 12485.52 -5.88 54900.85 88888.00 2012-04-18 12:52:00.750 109 12485.50 -5.88 54900.85 88888.00 2012-04-18 12:52:00.875 109 12485.52 -5.88 54900.85 88888.00 2012-04-18 12:52:01.000 109 12485.52 -5.88 54900.88 88888.00 2012-04-18 12:52:01.125 109 12485.52 -5.88 54900.88 88888.00 2012-04-18 12:52:01.250 109 12485.45 -5.88 54900.85 88888.00 2012-04-18 12:52:01.375 109 12485.50 -5.88 54900.88 88888.00 2012-04-18 12:52:01.500 109 12485.55 -5.90 54900.85 88888.00 2012-04-18 12:52:01.625 109 12485.58 -5.88 54900.82 88888.00 2012-04-18 12:52:01.750 109 12485.58 -5.88 54900.82 88888.00 2012-04-18 12:52:01.875 109 12485.60 -5.88 54900.82 88888.00 2012-04-18 12:52:02.000 109 12485.60 -5.88 54900.80 88888.00 2012-04-18 12:52:02.125 109 12485.55 -5.88 54900.82 88888.00 2012-04-18 12:52:02.250 109 12485.58 -5.90 54900.82 88888.00 2012-04-18 12:52:02.375 109 12485.58 -5.88 54900.82 88888.00 2012-04-18 12:52:02.500 109 12485.55 -5.88 54900.80 88888.00 2012-04-18 12:52:02.625 109 12485.55 -5.90 54900.78 88888.00 2012-04-18 12:52:02.750 109 12485.58 -5.88 54900.78 88888.00 2012-04-18 12:52:02.875 109 12485.60 -5.88 54900.82 88888.00 2012-04-18 12:52:03.000 109 12485.52 -5.88 54900.78 88888.00 2012-04-18 12:52:03.125 109 12485.50 -5.88 54900.75 88888.00 2012-04-18 12:52:03.250 109 12485.50 -5.88 54900.75 88888.00 2012-04-18 12:52:03.375 109 12485.50 -5.85 54900.78 88888.00 2012-04-18 12:52:03.500 109 12485.48 -5.85 54900.78 88888.00 2012-04-18 12:52:03.625 109 12485.52 -5.85 54900.80 88888.00 2012-04-18 12:52:03.750 109 12485.52 -5.85 54900.78 88888.00 2012-04-18 12:52:03.875 109 12485.52 -5.85 54900.78 88888.00 2012-04-18 12:52:04.000 109 12485.58 -5.88 54900.78 88888.00 2012-04-18 12:52:04.125 109 12485.60 -5.85 54900.78 88888.00 2012-04-18 12:52:04.250 109 12485.58 -5.85 54900.78 88888.00 2012-04-18 12:52:04.375 109 12485.60 -5.83 54900.78 88888.00 2012-04-18 12:52:04.500 109 12485.58 -5.88 54900.75 88888.00 2012-04-18 12:52:04.625 109 12485.60 -5.88 54900.75 88888.00 2012-04-18 12:52:04.750 109 12485.60 -5.85 54900.72 88888.00 2012-04-18 12:52:04.875 109 12485.60 -5.85 54900.72 88888.00 2012-04-18 12:52:05.000 109 12485.62 -5.85 54900.72 88888.00 2012-04-18 12:52:05.125 109 12485.60 -5.83 54900.75 88888.00 2012-04-18 12:52:05.250 109 12485.58 -5.83 54900.72 88888.00 2012-04-18 12:52:05.375 109 12485.60 -5.80 54900.70 88888.00 2012-04-18 12:52:05.500 109 12485.60 -5.80 54900.72 88888.00 2012-04-18 12:52:05.625 109 12485.60 -5.80 54900.72 88888.00 2012-04-18 12:52:05.750 109 12485.65 -5.78 54900.70 88888.00 2012-04-18 12:52:05.875 109 12485.62 -5.78 54900.68 88888.00 2012-04-18 12:52:06.000 109 12485.60 -5.83 54900.70 88888.00 2012-04-18 12:52:06.125 109 12485.65 -5.80 54900.70 88888.00 2012-04-18 12:52:06.250 109 12485.60 -5.78 54900.70 88888.00 2012-04-18 12:52:06.375 109 12485.58 -5.75 54900.70 88888.00 2012-04-18 12:52:06.500 109 12485.58 -5.75 54900.68 88888.00 2012-04-18 12:52:06.625 109 12485.55 -5.75 54900.65 88888.00 2012-04-18 12:52:06.750 109 12485.52 -5.75 54900.65 88888.00 2012-04-18 12:52:06.875 109 12485.52 -5.75 54900.65 88888.00 2012-04-18 12:52:07.000 109 12485.58 -5.72 54900.62 88888.00 2012-04-18 12:52:07.125 109 12485.55 -5.75 54900.62 88888.00 2012-04-18 12:52:07.250 109 12485.52 -5.75 54900.65 88888.00 2012-04-18 12:52:07.375 109 12485.55 -5.70 54900.68 88888.00 2012-04-18 12:52:07.500 109 12485.52 -5.70 54900.70 88888.00 2012-04-18 12:52:07.625 109 12485.58 -5.70 54900.68 88888.00 2012-04-18 12:52:07.750 109 12485.58 -5.67 54900.68 88888.00 2012-04-18 12:52:07.875 109 12485.58 -5.70 54900.65 88888.00 2012-04-18 12:52:08.000 109 12485.55 -5.70 54900.68 88888.00 2012-04-18 12:52:08.125 109 12485.58 -5.67 54900.68 88888.00 2012-04-18 12:52:08.250 109 12485.58 -5.70 54900.62 88888.00 2012-04-18 12:52:08.375 109 12485.60 -5.70 54900.60 88888.00 2012-04-18 12:52:08.500 109 12485.55 -5.70 54900.65 88888.00 2012-04-18 12:52:08.625 109 12485.52 -5.70 54900.62 88888.00 2012-04-18 12:52:08.750 109 12485.55 -5.70 54900.62 88888.00 2012-04-18 12:52:08.875 109 12485.58 -5.70 54900.62 88888.00 2012-04-18 12:52:09.000 109 12485.55 -5.65 54900.62 88888.00 2012-04-18 12:52:09.125 109 12485.52 -5.67 54900.62 88888.00 2012-04-18 12:52:09.250 109 12485.42 -5.70 54900.60 88888.00 2012-04-18 12:52:09.375 109 12485.48 -5.65 54900.57 88888.00 2012-04-18 12:52:09.500 109 12485.52 -5.62 54900.60 88888.00 2012-04-18 12:52:09.625 109 12485.55 -5.60 54900.60 88888.00 2012-04-18 12:52:09.750 109 12485.55 -5.60 54900.57 88888.00 2012-04-18 12:52:09.875 109 12485.52 -5.62 54900.57 88888.00 2012-04-18 12:52:10.000 109 12485.50 -5.60 54900.57 88888.00 2012-04-18 12:52:10.125 109 12485.50 -5.60 54900.62 88888.00 2012-04-18 12:52:10.250 109 12485.45 -5.62 54900.62 88888.00 2012-04-18 12:52:10.375 109 12485.50 -5.60 54900.62 88888.00 2012-04-18 12:52:10.500 109 12485.48 -5.58 54900.62 88888.00 2012-04-18 12:52:10.625 109 12485.45 -5.58 54900.60 88888.00 2012-04-18 12:52:10.750 109 12485.45 -5.55 54900.60 88888.00 2012-04-18 12:52:10.875 109 12485.45 -5.55 54900.57 88888.00 2012-04-18 12:52:11.000 109 12485.50 -5.53 54900.57 88888.00 2012-04-18 12:52:11.125 109 12485.52 -5.53 54900.55 88888.00 2012-04-18 12:52:11.250 109 12485.58 -5.58 54900.57 88888.00 2012-04-18 12:52:11.375 109 12485.60 -5.55 54900.55 88888.00 2012-04-18 12:52:11.500 109 12485.55 -5.55 54900.53 88888.00 2012-04-18 12:52:11.625 109 12485.52 -5.55 54900.55 88888.00 2012-04-18 12:52:11.750 109 12485.52 -5.53 54900.55 88888.00 2012-04-18 12:52:11.875 109 12485.52 -5.53 54900.53 88888.00 2012-04-18 12:52:12.000 109 12485.48 -5.53 54900.53 88888.00 2012-04-18 12:52:12.125 109 12485.50 -5.50 54900.53 88888.00 2012-04-18 12:52:12.250 109 12485.48 -5.50 54900.53 88888.00 2012-04-18 12:52:12.375 109 12485.52 -5.53 54900.55 88888.00 2012-04-18 12:52:12.500 109 12485.45 -5.53 54900.53 88888.00 2012-04-18 12:52:12.625 109 12485.45 -5.53 54900.53 88888.00 2012-04-18 12:52:12.750 109 12485.45 -5.50 54900.53 88888.00 2012-04-18 12:52:12.875 109 12485.48 -5.50 54900.50 88888.00 2012-04-18 12:52:13.000 109 12485.52 -5.47 54900.47 88888.00 2012-04-18 12:52:13.125 109 12485.52 -5.50 54900.50 88888.00 2012-04-18 12:52:13.250 109 12485.52 -5.53 54900.53 88888.00 2012-04-18 12:52:13.375 109 12485.55 -5.45 54900.53 88888.00 2012-04-18 12:52:13.500 109 12485.52 -5.47 54900.53 88888.00 2012-04-18 12:52:13.625 109 12485.48 -5.50 54900.50 88888.00 2012-04-18 12:52:13.750 109 12485.52 -5.50 54900.50 88888.00 2012-04-18 12:52:13.875 109 12485.55 -5.50 54900.47 88888.00 2012-04-18 12:52:14.000 109 12485.52 -5.53 54900.47 88888.00 2012-04-18 12:52:14.125 109 12485.50 -5.50 54900.50 88888.00 2012-04-18 12:52:14.250 109 12485.50 -5.50 54900.47 88888.00 2012-04-18 12:52:14.375 109 12485.55 -5.47 54900.47 88888.00 2012-04-18 12:52:14.500 109 12485.52 -5.47 54900.47 88888.00 2012-04-18 12:52:14.625 109 12485.50 -5.50 54900.47 88888.00 2012-04-18 12:52:14.750 109 12485.48 -5.50 54900.47 88888.00 2012-04-18 12:52:14.875 109 12485.50 -5.47 54900.47 88888.00 2012-04-18 12:52:15.000 109 12485.52 -5.50 54900.45 88888.00 2012-04-18 12:52:15.125 109 12485.42 -5.50 54900.45 88888.00 2012-04-18 12:52:15.250 109 12485.35 -5.53 54900.47 88888.00 2012-04-18 12:52:15.375 109 12485.45 -5.50 54900.47 88888.00 2012-04-18 12:52:15.500 109 12485.48 -5.50 54900.45 88888.00 2012-04-18 12:52:15.625 109 12485.38 -5.53 54900.45 88888.00 2012-04-18 12:52:15.750 109 12485.35 -5.47 54900.45 88888.00 2012-04-18 12:52:15.875 109 12485.38 -5.47 54900.40 88888.00 2012-04-18 12:52:16.000 109 12485.38 -5.53 54900.38 88888.00 2012-04-18 12:52:16.125 109 12485.38 -5.53 54900.43 88888.00 2012-04-18 12:52:16.250 109 12485.38 -5.50 54900.45 88888.00 2012-04-18 12:52:16.375 109 12485.45 -5.47 54900.40 88888.00 2012-04-18 12:52:16.500 109 12485.40 -5.50 54900.40 88888.00 2012-04-18 12:52:16.625 109 12485.40 -5.47 54900.40 88888.00 2012-04-18 12:52:16.750 109 12485.38 -5.50 54900.43 88888.00 2012-04-18 12:52:16.875 109 12485.33 -5.50 54900.40 88888.00 2012-04-18 12:52:17.000 109 12485.33 -5.47 54900.40 88888.00 2012-04-18 12:52:17.125 109 12485.35 -5.45 54900.43 88888.00 2012-04-18 12:52:17.250 109 12485.30 -5.50 54900.43 88888.00 2012-04-18 12:52:17.375 109 12485.33 -5.47 54900.43 88888.00 2012-04-18 12:52:17.500 109 12485.33 -5.47 54900.40 88888.00 2012-04-18 12:52:17.625 109 12485.33 -5.45 54900.40 88888.00 2012-04-18 12:52:17.750 109 12485.30 -5.50 54900.40 88888.00 2012-04-18 12:52:17.875 109 12485.33 -5.47 54900.38 88888.00 2012-04-18 12:52:18.000 109 12485.35 -5.50 54900.35 88888.00 2012-04-18 12:52:18.125 109 12485.38 -5.47 54900.35 88888.00 2012-04-18 12:52:18.250 109 12485.35 -5.47 54900.38 88888.00 2012-04-18 12:52:18.375 109 12485.40 -5.45 54900.38 88888.00 2012-04-18 12:52:18.500 109 12485.38 -5.42 54900.38 88888.00 2012-04-18 12:52:18.625 109 12485.25 -5.45 54900.38 88888.00 2012-04-18 12:52:18.750 109 12485.27 -5.45 54900.38 88888.00 2012-04-18 12:52:18.875 109 12485.30 -5.42 54900.38 88888.00 2012-04-18 12:52:19.000 109 12485.35 -5.38 54900.35 88888.00 2012-04-18 12:52:19.125 109 12485.38 -5.40 54900.35 88888.00 2012-04-18 12:52:19.250 109 12485.27 -5.40 54900.32 88888.00 2012-04-18 12:52:19.375 109 12485.35 -5.35 54900.35 88888.00 2012-04-18 12:52:19.500 109 12485.33 -5.35 54900.38 88888.00 2012-04-18 12:52:19.625 109 12485.25 -5.40 54900.35 88888.00 2012-04-18 12:52:19.750 109 12485.25 -5.40 54900.35 88888.00 2012-04-18 12:52:19.875 109 12485.27 -5.38 54900.35 88888.00 2012-04-18 12:52:20.000 109 12485.30 -5.33 54900.32 88888.00 2012-04-18 12:52:20.125 109 12485.30 -5.35 54900.32 88888.00 2012-04-18 12:52:20.250 109 12485.25 -5.35 54900.35 88888.00 2012-04-18 12:52:20.375 109 12485.23 -5.33 54900.32 88888.00 2012-04-18 12:52:20.500 109 12485.23 -5.30 54900.32 88888.00 2012-04-18 12:52:20.625 109 12485.27 -5.28 54900.32 88888.00 2012-04-18 12:52:20.750 109 12485.27 -5.28 54900.32 88888.00 2012-04-18 12:52:20.875 109 12485.25 -5.30 54900.30 88888.00 2012-04-18 12:52:21.000 109 12485.27 -5.30 54900.30 88888.00 2012-04-18 12:52:21.125 109 12485.33 -5.30 54900.30 88888.00 2012-04-18 12:52:21.250 109 12485.27 -5.30 54900.30 88888.00 2012-04-18 12:52:21.375 109 12485.27 -5.28 54900.30 88888.00 2012-04-18 12:52:21.500 109 12485.27 -5.28 54900.30 88888.00 2012-04-18 12:52:21.625 109 12485.27 -5.28 54900.30 88888.00 2012-04-18 12:52:21.750 109 12485.27 -5.30 54900.25 88888.00 2012-04-18 12:52:21.875 109 12485.38 -5.28 54900.25 88888.00 2012-04-18 12:52:22.000 109 12485.42 -5.25 54900.25 88888.00 2012-04-18 12:52:22.125 109 12485.38 -5.25 54900.25 88888.00 2012-04-18 12:52:22.250 109 12485.27 -5.28 54900.22 88888.00 2012-04-18 12:52:22.375 109 12485.23 -5.22 54900.22 88888.00 2012-04-18 12:52:22.500 109 12485.25 -5.17 54900.28 88888.00 2012-04-18 12:52:22.625 109 12485.33 -5.20 54900.28 88888.00 2012-04-18 12:52:22.750 109 12485.35 -5.22 54900.25 88888.00 2012-04-18 12:52:22.875 109 12485.33 -5.20 54900.22 88888.00 2012-04-18 12:52:23.000 109 12485.23 -5.22 54900.25 88888.00 2012-04-18 12:52:23.125 109 12485.17 -5.20 54900.25 88888.00 2012-04-18 12:52:23.250 109 12485.23 -5.25 54900.28 88888.00 2012-04-18 12:52:23.375 109 12485.27 -5.22 54900.25 88888.00 2012-04-18 12:52:23.500 109 12485.30 -5.17 54900.25 88888.00 2012-04-18 12:52:23.625 109 12485.30 -5.15 54900.25 88888.00 2012-04-18 12:52:23.750 109 12485.25 -5.12 54900.22 88888.00 2012-04-18 12:52:23.875 109 12485.23 -5.15 54900.25 88888.00 2012-04-18 12:52:24.000 109 12485.20 -5.15 54900.22 88888.00 2012-04-18 12:52:24.125 109 12485.17 -5.15 54900.22 88888.00 2012-04-18 12:52:24.250 109 12485.10 -5.15 54900.22 88888.00 2012-04-18 12:52:24.375 109 12485.10 -5.12 54900.20 88888.00 2012-04-18 12:52:24.500 109 12485.10 -5.08 54900.20 88888.00 2012-04-18 12:52:24.625 109 12485.15 -5.10 54900.20 88888.00 2012-04-18 12:52:24.750 109 12485.15 -5.10 54900.20 88888.00 2012-04-18 12:52:24.875 109 12485.12 -5.08 54900.20 88888.00 2012-04-18 12:52:25.000 109 12485.10 -5.08 54900.18 88888.00 2012-04-18 12:52:25.125 109 12485.15 -5.08 54900.18 88888.00 2012-04-18 12:52:25.250 109 12485.20 -5.08 54900.15 88888.00 2012-04-18 12:52:25.375 109 12485.17 -5.05 54900.18 88888.00 2012-04-18 12:52:25.500 109 12485.08 -5.05 54900.20 88888.00 2012-04-18 12:52:25.625 109 12485.10 -5.03 54900.22 88888.00 2012-04-18 12:52:25.750 109 12485.17 -5.00 54900.22 88888.00 2012-04-18 12:52:25.875 109 12485.15 -5.00 54900.18 88888.00 2012-04-18 12:52:26.000 109 12485.15 -5.03 54900.12 88888.00 2012-04-18 12:52:26.125 109 12485.20 -5.00 54900.18 88888.00 2012-04-18 12:52:26.250 109 12485.15 -4.97 54900.18 88888.00 2012-04-18 12:52:26.375 109 12485.17 -4.92 54900.20 88888.00 2012-04-18 12:52:26.500 109 12485.15 -4.97 54900.20 88888.00 2012-04-18 12:52:26.625 109 12485.15 -4.97 54900.18 88888.00 2012-04-18 12:52:26.750 109 12485.12 -4.97 54900.15 88888.00 2012-04-18 12:52:26.875 109 12485.12 -4.97 54900.15 88888.00 2012-04-18 12:52:27.000 109 12485.15 -4.95 54900.12 88888.00 2012-04-18 12:52:27.125 109 12485.17 -4.92 54900.15 88888.00 2012-04-18 12:52:27.250 109 12485.10 -4.92 54900.15 88888.00 2012-04-18 12:52:27.375 109 12485.08 -4.90 54900.15 88888.00 2012-04-18 12:52:27.500 109 12485.05 -4.92 54900.15 88888.00 2012-04-18 12:52:27.625 109 12485.08 -4.90 54900.12 88888.00 2012-04-18 12:52:27.750 109 12485.10 -4.90 54900.10 88888.00 2012-04-18 12:52:27.875 109 12485.15 -4.90 54900.10 88888.00 2012-04-18 12:52:28.000 109 12485.15 -4.88 54900.15 88888.00 2012-04-18 12:52:28.125 109 12485.10 -4.88 54900.12 88888.00 2012-04-18 12:52:28.250 109 12484.98 -4.92 54900.10 88888.00 2012-04-18 12:52:28.375 109 12485.00 -4.90 54900.10 88888.00 2012-04-18 12:52:28.500 109 12485.00 -4.88 54900.10 88888.00 2012-04-18 12:52:28.625 109 12485.00 -4.88 54900.07 88888.00 2012-04-18 12:52:28.750 109 12484.98 -4.88 54900.07 88888.00 2012-04-18 12:52:28.875 109 12484.95 -4.88 54900.10 88888.00 2012-04-18 12:52:29.000 109 12484.90 -4.85 54900.12 88888.00 2012-04-18 12:52:29.125 109 12484.92 -4.83 54900.10 88888.00 2012-04-18 12:52:29.250 109 12484.98 -4.83 54900.10 88888.00 2012-04-18 12:52:29.375 109 12484.98 -4.83 54900.10 88888.00 2012-04-18 12:52:29.500 109 12484.92 -4.83 54900.10 88888.00 2012-04-18 12:52:29.625 109 12484.92 -4.85 54900.07 88888.00 2012-04-18 12:52:29.750 109 12484.98 -4.83 54900.05 88888.00 2012-04-18 12:52:29.875 109 12485.02 -4.80 54900.05 88888.00 2012-04-18 12:52:30.000 109 12485.00 -4.80 54900.05 88888.00 2012-04-18 12:52:30.125 109 12484.88 -4.78 54900.05 88888.00 2012-04-18 12:52:30.250 109 12484.85 -4.78 54900.07 88888.00 2012-04-18 12:52:30.375 109 12484.95 -4.75 54900.05 88888.00 2012-04-18 12:52:30.500 109 12484.98 -4.75 54900.05 88888.00 2012-04-18 12:52:30.625 109 12484.92 -4.75 54900.07 88888.00 2012-04-18 12:52:30.750 109 12484.88 -4.78 54900.07 88888.00 2012-04-18 12:52:30.875 109 12484.83 -4.75 54900.07 88888.00 2012-04-18 12:52:31.000 109 12484.83 -4.75 54900.05 88888.00 2012-04-18 12:52:31.125 109 12484.85 -4.72 54900.05 88888.00 2012-04-18 12:52:31.250 109 12484.83 -4.78 54900.05 88888.00 2012-04-18 12:52:31.375 109 12484.80 -4.78 54900.05 88888.00 2012-04-18 12:52:31.500 109 12484.80 -4.83 54900.03 88888.00 2012-04-18 12:52:31.625 109 12484.83 -4.80 54900.07 88888.00 2012-04-18 12:52:31.750 109 12484.80 -4.78 54900.07 88888.00 2012-04-18 12:52:31.875 109 12484.75 -4.78 54900.05 88888.00 2012-04-18 12:52:32.000 109 12484.70 -4.78 54900.05 88888.00 2012-04-18 12:52:32.125 109 12484.70 -4.78 54900.05 88888.00 2012-04-18 12:52:32.250 109 12484.73 -4.75 54900.05 88888.00 2012-04-18 12:52:32.375 109 12484.75 -4.72 54900.05 88888.00 2012-04-18 12:52:32.500 109 12484.73 -4.72 54900.05 88888.00 2012-04-18 12:52:32.625 109 12484.70 -4.72 54900.05 88888.00 2012-04-18 12:52:32.750 109 12484.77 -4.75 54900.05 88888.00 2012-04-18 12:52:32.875 109 12484.75 -4.72 54900.05 88888.00 2012-04-18 12:52:33.000 109 12484.70 -4.75 54900.03 88888.00 2012-04-18 12:52:33.125 109 12484.70 -4.78 54900.05 88888.00 2012-04-18 12:52:33.250 109 12484.67 -4.78 54900.03 88888.00 2012-04-18 12:52:33.375 109 12484.70 -4.75 54900.05 88888.00 2012-04-18 12:52:33.500 109 12484.73 -4.75 54900.05 88888.00 2012-04-18 12:52:33.625 109 12484.70 -4.72 54900.03 88888.00 2012-04-18 12:52:33.750 109 12484.67 -4.72 54900.03 88888.00 2012-04-18 12:52:33.875 109 12484.67 -4.75 54900.03 88888.00 2012-04-18 12:52:34.000 109 12484.62 -4.75 54900.00 88888.00 2012-04-18 12:52:34.125 109 12484.65 -4.75 54900.03 88888.00 2012-04-18 12:52:34.250 109 12484.65 -4.72 54900.03 88888.00 2012-04-18 12:52:34.375 109 12484.65 -4.70 54900.03 88888.00 2012-04-18 12:52:34.500 109 12484.65 -4.70 54900.00 88888.00 2012-04-18 12:52:34.625 109 12484.62 -4.67 54900.03 88888.00 2012-04-18 12:52:34.750 109 12484.65 -4.67 54900.03 88888.00 2012-04-18 12:52:34.875 109 12484.67 -4.72 54900.03 88888.00 2012-04-18 12:52:35.000 109 12484.65 -4.72 54900.03 88888.00 2012-04-18 12:52:35.125 109 12484.65 -4.70 54900.03 88888.00 2012-04-18 12:52:35.250 109 12484.58 -4.72 54900.03 88888.00 2012-04-18 12:52:35.375 109 12484.58 -4.67 54900.00 88888.00 2012-04-18 12:52:35.500 109 12484.52 -4.65 54900.00 88888.00 2012-04-18 12:52:35.625 109 12484.52 -4.70 54900.00 88888.00 2012-04-18 12:52:35.750 109 12484.55 -4.72 54900.00 88888.00 2012-04-18 12:52:35.875 109 12484.55 -4.70 54900.00 88888.00 2012-04-18 12:52:36.000 109 12484.50 -4.67 54899.97 88888.00 2012-04-18 12:52:36.125 109 12484.50 -4.70 54899.97 88888.00 2012-04-18 12:52:36.250 109 12484.50 -4.70 54899.97 88888.00 2012-04-18 12:52:36.375 109 12484.50 -4.70 54900.00 88888.00 2012-04-18 12:52:36.500 109 12484.50 -4.67 54900.00 88888.00 2012-04-18 12:52:36.625 109 12484.50 -4.70 54899.97 88888.00 2012-04-18 12:52:36.750 109 12484.52 -4.70 54899.97 88888.00 2012-04-18 12:52:36.875 109 12484.55 -4.67 54899.97 88888.00 2012-04-18 12:52:37.000 109 12484.48 -4.65 54899.93 88888.00 2012-04-18 12:52:37.125 109 12484.42 -4.65 54899.95 88888.00 2012-04-18 12:52:37.250 109 12484.42 -4.70 54899.97 88888.00 2012-04-18 12:52:37.375 109 12484.42 -4.67 54899.97 88888.00 2012-04-18 12:52:37.500 109 12484.40 -4.65 54899.97 88888.00 2012-04-18 12:52:37.625 109 12484.42 -4.67 54899.97 88888.00 2012-04-18 12:52:37.750 109 12484.42 -4.67 54899.97 88888.00 2012-04-18 12:52:37.875 109 12484.40 -4.70 54899.97 88888.00 2012-04-18 12:52:38.000 109 12484.42 -4.70 54899.97 88888.00 2012-04-18 12:52:38.125 109 12484.40 -4.67 54899.95 88888.00 2012-04-18 12:52:38.250 109 12484.35 -4.67 54899.97 88888.00 2012-04-18 12:52:38.375 109 12484.35 -4.62 54899.97 88888.00 2012-04-18 12:52:38.500 109 12484.38 -4.62 54899.97 88888.00 2012-04-18 12:52:38.625 109 12484.40 -4.65 54899.95 88888.00 2012-04-18 12:52:38.750 109 12484.42 -4.67 54899.93 88888.00 2012-04-18 12:52:38.875 109 12484.42 -4.67 54899.95 88888.00 2012-04-18 12:52:39.000 109 12484.48 -4.67 54899.93 88888.00 2012-04-18 12:52:39.125 109 12484.45 -4.67 54899.93 88888.00 2012-04-18 12:52:39.250 109 12484.35 -4.72 54899.93 88888.00 2012-04-18 12:52:39.375 109 12484.33 -4.67 54899.93 88888.00 2012-04-18 12:52:39.500 109 12484.25 -4.67 54899.93 88888.00 2012-04-18 12:52:39.625 109 12484.27 -4.72 54899.93 88888.00 2012-04-18 12:52:39.750 109 12484.33 -4.72 54899.90 88888.00 2012-04-18 12:52:39.875 109 12484.33 -4.72 54899.90 88888.00 2012-04-18 12:52:40.000 109 12484.30 -4.72 54899.90 88888.00 2012-04-18 12:52:40.125 109 12484.27 -4.70 54899.93 88888.00 2012-04-18 12:52:40.250 109 12484.23 -4.75 54899.90 88888.00 2012-04-18 12:52:40.375 109 12484.23 -4.72 54899.93 88888.00 2012-04-18 12:52:40.500 109 12484.23 -4.72 54899.90 88888.00 2012-04-18 12:52:40.625 109 12484.27 -4.72 54899.90 88888.00 2012-04-18 12:52:40.750 109 12484.20 -4.75 54899.88 88888.00 2012-04-18 12:52:40.875 109 12484.17 -4.75 54899.88 88888.00 2012-04-18 12:52:41.000 109 12484.20 -4.72 54899.88 88888.00 2012-04-18 12:52:41.125 109 12484.23 -4.70 54899.88 88888.00 2012-04-18 12:52:41.250 109 12484.30 -4.72 54899.88 88888.00 2012-04-18 12:52:41.375 109 12484.30 -4.75 54899.88 88888.00 2012-04-18 12:52:41.500 109 12484.23 -4.70 54899.88 88888.00 2012-04-18 12:52:41.625 109 12484.23 -4.72 54899.88 88888.00 2012-04-18 12:52:41.750 109 12484.17 -4.70 54899.88 88888.00 2012-04-18 12:52:41.875 109 12484.17 -4.72 54899.90 88888.00 2012-04-18 12:52:42.000 109 12484.10 -4.75 54899.90 88888.00 2012-04-18 12:52:42.125 109 12484.15 -4.72 54899.90 88888.00 2012-04-18 12:52:42.250 109 12484.12 -4.72 54899.88 88888.00 2012-04-18 12:52:42.375 109 12484.10 -4.72 54899.90 88888.00 2012-04-18 12:52:42.500 109 12484.05 -4.72 54899.90 88888.00 2012-04-18 12:52:42.625 109 12484.05 -4.72 54899.90 88888.00 2012-04-18 12:52:42.750 109 12484.10 -4.72 54899.88 88888.00 2012-04-18 12:52:42.875 109 12484.08 -4.72 54899.88 88888.00 2012-04-18 12:52:43.000 109 12484.15 -4.67 54899.88 88888.00 2012-04-18 12:52:43.125 109 12484.10 -4.70 54899.85 88888.00 2012-04-18 12:52:43.250 109 12484.12 -4.75 54899.88 88888.00 2012-04-18 12:52:43.375 109 12484.15 -4.72 54899.85 88888.00 2012-04-18 12:52:43.500 109 12484.10 -4.72 54899.88 88888.00 2012-04-18 12:52:43.625 109 12484.10 -4.72 54899.88 88888.00 2012-04-18 12:52:43.750 109 12484.12 -4.72 54899.88 88888.00 2012-04-18 12:52:43.875 109 12484.15 -4.72 54899.88 88888.00 2012-04-18 12:52:44.000 109 12484.10 -4.72 54899.85 88888.00 2012-04-18 12:52:44.125 109 12484.08 -4.72 54899.85 88888.00 2012-04-18 12:52:44.250 109 12484.02 -4.75 54899.88 88888.00 2012-04-18 12:52:44.375 109 12484.05 -4.72 54899.85 88888.00 2012-04-18 12:52:44.500 109 12484.05 -4.72 54899.85 88888.00 2012-04-18 12:52:44.625 109 12484.02 -4.70 54899.85 88888.00 2012-04-18 12:52:44.750 109 12484.00 -4.70 54899.88 88888.00 2012-04-18 12:52:44.875 109 12484.00 -4.72 54899.85 88888.00 2012-04-18 12:52:45.000 109 12483.98 -4.70 54899.85 88888.00 2012-04-18 12:52:45.125 109 12484.00 -4.72 54899.85 88888.00 2012-04-18 12:52:45.250 109 12483.98 -4.70 54899.85 88888.00 2012-04-18 12:52:45.375 109 12484.02 -4.67 54899.85 88888.00 2012-04-18 12:52:45.500 109 12484.00 -4.67 54899.82 88888.00 2012-04-18 12:52:45.625 109 12483.98 -4.70 54899.80 88888.00 2012-04-18 12:52:45.750 109 12483.92 -4.70 54899.80 88888.00 2012-04-18 12:52:45.875 109 12483.95 -4.70 54899.80 88888.00 2012-04-18 12:52:46.000 109 12483.95 -4.70 54899.80 88888.00 2012-04-18 12:52:46.125 109 12484.00 -4.70 54899.80 88888.00 2012-04-18 12:52:46.250 109 12484.00 -4.67 54899.82 88888.00 2012-04-18 12:52:46.375 109 12484.02 -4.70 54899.82 88888.00 2012-04-18 12:52:46.500 109 12483.98 -4.70 54899.82 88888.00 2012-04-18 12:52:46.625 109 12483.95 -4.75 54899.85 88888.00 2012-04-18 12:52:46.750 109 12483.92 -4.72 54899.90 88888.00 2012-04-18 12:52:46.875 109 12483.90 -4.72 54899.85 88888.00 2012-04-18 12:52:47.000 109 12483.92 -4.70 54899.82 88888.00 2012-04-18 12:52:47.125 109 12483.98 -4.70 54899.82 88888.00 2012-04-18 12:52:47.250 109 12483.95 -4.70 54899.82 88888.00 2012-04-18 12:52:47.375 109 12483.98 -4.67 54899.80 88888.00 2012-04-18 12:52:47.500 109 12483.95 -4.70 54899.80 88888.00 2012-04-18 12:52:47.625 109 12483.90 -4.72 54899.80 88888.00 2012-04-18 12:52:47.750 109 12483.95 -4.72 54899.80 88888.00 2012-04-18 12:52:47.875 109 12483.95 -4.70 54899.80 88888.00 2012-04-18 12:52:48.000 109 12484.00 -4.72 54899.80 88888.00 2012-04-18 12:52:48.125 109 12483.95 -4.72 54899.78 88888.00 2012-04-18 12:52:48.250 109 12483.88 -4.72 54899.80 88888.00 2012-04-18 12:52:48.375 109 12483.88 -4.70 54899.82 88888.00 2012-04-18 12:52:48.500 109 12483.85 -4.72 54899.80 88888.00 2012-04-18 12:52:48.625 109 12483.88 -4.67 54899.80 88888.00 2012-04-18 12:52:48.750 109 12483.92 -4.65 54899.80 88888.00 2012-04-18 12:52:48.875 109 12483.90 -4.67 54899.80 88888.00 2012-04-18 12:52:49.000 109 12483.88 -4.72 54899.80 88888.00 2012-04-18 12:52:49.125 109 12483.85 -4.70 54899.75 88888.00 2012-04-18 12:52:49.250 109 12483.77 -4.72 54899.75 88888.00 2012-04-18 12:52:49.375 109 12483.70 -4.72 54899.78 88888.00 2012-04-18 12:52:49.500 109 12483.65 -4.72 54899.82 88888.00 2012-04-18 12:52:49.625 109 12483.65 -4.70 54899.82 88888.00 2012-04-18 12:52:49.750 109 12483.73 -4.70 54899.80 88888.00 2012-04-18 12:52:49.875 109 12483.75 -4.72 54899.80 88888.00 2012-04-18 12:52:50.000 109 12483.73 -4.67 54899.80 88888.00 2012-04-18 12:52:50.125 109 12483.73 -4.65 54899.82 88888.00 2012-04-18 12:52:50.250 109 12483.73 -4.67 54899.82 88888.00 2012-04-18 12:52:50.375 109 12483.75 -4.70 54899.80 88888.00 2012-04-18 12:52:50.500 109 12483.70 -4.70 54899.75 88888.00 2012-04-18 12:52:50.625 109 12483.67 -4.67 54899.78 88888.00 2012-04-18 12:52:50.750 109 12483.65 -4.67 54899.78 88888.00 2012-04-18 12:52:50.875 109 12483.62 -4.65 54899.75 88888.00 2012-04-18 12:52:51.000 109 12483.58 -4.70 54899.72 88888.00 2012-04-18 12:52:51.125 109 12483.55 -4.70 54899.75 88888.00 2012-04-18 12:52:51.250 109 12483.55 -4.70 54899.78 88888.00 2012-04-18 12:52:51.375 109 12483.60 -4.70 54899.75 88888.00 2012-04-18 12:52:51.500 109 12483.60 -4.67 54899.78 88888.00 2012-04-18 12:52:51.625 109 12483.67 -4.67 54899.75 88888.00 2012-04-18 12:52:51.750 109 12483.70 -4.70 54899.75 88888.00 2012-04-18 12:52:51.875 109 12483.65 -4.72 54899.75 88888.00 2012-04-18 12:52:52.000 109 12483.62 -4.72 54899.75 88888.00 2012-04-18 12:52:52.125 109 12483.67 -4.70 54899.75 88888.00 2012-04-18 12:52:52.250 109 12483.65 -4.72 54899.75 88888.00 2012-04-18 12:52:52.375 109 12483.62 -4.70 54899.72 88888.00 2012-04-18 12:52:52.500 109 12483.60 -4.70 54899.70 88888.00 2012-04-18 12:52:52.625 109 12483.58 -4.70 54899.70 88888.00 2012-04-18 12:52:52.750 109 12483.58 -4.70 54899.72 88888.00 2012-04-18 12:52:52.875 109 12483.55 -4.70 54899.70 88888.00 2012-04-18 12:52:53.000 109 12483.58 -4.70 54899.68 88888.00 2012-04-18 12:52:53.125 109 12483.55 -4.72 54899.70 88888.00 2012-04-18 12:52:53.250 109 12483.52 -4.72 54899.70 88888.00 2012-04-18 12:52:53.375 109 12483.55 -4.70 54899.72 88888.00 2012-04-18 12:52:53.500 109 12483.52 -4.70 54899.70 88888.00 2012-04-18 12:52:53.625 109 12483.52 -4.70 54899.70 88888.00 2012-04-18 12:52:53.750 109 12483.55 -4.72 54899.70 88888.00 2012-04-18 12:52:53.875 109 12483.55 -4.72 54899.70 88888.00 2012-04-18 12:52:54.000 109 12483.52 -4.75 54899.70 88888.00 2012-04-18 12:52:54.125 109 12483.52 -4.75 54899.68 88888.00 2012-04-18 12:52:54.250 109 12483.48 -4.75 54899.72 88888.00 2012-04-18 12:52:54.375 109 12483.50 -4.67 54899.72 88888.00 2012-04-18 12:52:54.500 109 12483.50 -4.70 54899.70 88888.00 2012-04-18 12:52:54.625 109 12483.45 -4.72 54899.70 88888.00 2012-04-18 12:52:54.750 109 12483.40 -4.72 54899.70 88888.00 2012-04-18 12:52:54.875 109 12483.42 -4.72 54899.68 88888.00 2012-04-18 12:52:55.000 109 12483.40 -4.70 54899.68 88888.00 2012-04-18 12:52:55.125 109 12483.42 -4.70 54899.68 88888.00 2012-04-18 12:52:55.250 109 12483.38 -4.72 54899.68 88888.00 2012-04-18 12:52:55.375 109 12483.38 -4.72 54899.65 88888.00 2012-04-18 12:52:55.500 109 12483.35 -4.72 54899.65 88888.00 2012-04-18 12:52:55.625 109 12483.33 -4.75 54899.65 88888.00 2012-04-18 12:52:55.750 109 12483.30 -4.75 54899.68 88888.00 2012-04-18 12:52:55.875 109 12483.40 -4.72 54899.68 88888.00 2012-04-18 12:52:56.000 109 12483.38 -4.72 54899.65 88888.00 2012-04-18 12:52:56.125 109 12483.30 -4.75 54899.65 88888.00 2012-04-18 12:52:56.250 109 12483.35 -4.75 54899.68 88888.00 2012-04-18 12:52:56.375 109 12483.40 -4.75 54899.65 88888.00 2012-04-18 12:52:56.500 109 12483.45 -4.75 54899.65 88888.00 2012-04-18 12:52:56.625 109 12483.48 -4.75 54899.65 88888.00 2012-04-18 12:52:56.750 109 12483.40 -4.78 54899.65 88888.00 2012-04-18 12:52:56.875 109 12483.38 -4.72 54899.65 88888.00 2012-04-18 12:52:57.000 109 12483.45 -4.72 54899.65 88888.00 2012-04-18 12:52:57.125 109 12483.42 -4.72 54899.68 88888.00 2012-04-18 12:52:57.250 109 12483.35 -4.72 54899.68 88888.00 2012-04-18 12:52:57.375 109 12483.33 -4.75 54899.65 88888.00 2012-04-18 12:52:57.500 109 12483.25 -4.75 54899.65 88888.00 2012-04-18 12:52:57.625 109 12483.27 -4.72 54899.65 88888.00 2012-04-18 12:52:57.750 109 12483.27 -4.70 54899.65 88888.00 2012-04-18 12:52:57.875 109 12483.25 -4.70 54899.68 88888.00 2012-04-18 12:52:58.000 109 12483.27 -4.72 54899.65 88888.00 2012-04-18 12:52:58.125 109 12483.30 -4.72 54899.65 88888.00 2012-04-18 12:52:58.250 109 12483.30 -4.70 54899.65 88888.00 2012-04-18 12:52:58.375 109 12483.30 -4.72 54899.62 88888.00 2012-04-18 12:52:58.500 109 12483.25 -4.70 54899.62 88888.00 2012-04-18 12:52:58.625 109 12483.25 -4.70 54899.60 88888.00 2012-04-18 12:52:58.750 109 12483.25 -4.70 54899.62 88888.00 2012-04-18 12:52:58.875 109 12483.25 -4.67 54899.62 88888.00 2012-04-18 12:52:59.000 109 12483.25 -4.67 54899.62 88888.00 2012-04-18 12:52:59.125 109 12483.20 -4.67 54899.62 88888.00 2012-04-18 12:52:59.250 109 12483.20 -4.67 54899.62 88888.00 2012-04-18 12:52:59.375 109 12483.20 -4.62 54899.62 88888.00 2012-04-18 12:52:59.500 109 12483.17 -4.65 54899.62 88888.00 2012-04-18 12:52:59.625 109 12483.17 -4.67 54899.62 88888.00 2012-04-18 12:52:59.750 109 12483.17 -4.70 54899.65 88888.00 2012-04-18 12:52:59.875 109 12483.23 -4.70 54899.65 88888.00 2012-04-18 12:53:00.000 109 12483.25 -4.67 54899.62 88888.00 2012-04-18 12:53:00.125 109 12483.25 -4.65 54899.62 88888.00 2012-04-18 12:53:00.250 109 12483.20 -4.70 54899.62 88888.00 2012-04-18 12:53:00.375 109 12483.23 -4.67 54899.65 88888.00 2012-04-18 12:53:00.500 109 12483.20 -4.70 54899.62 88888.00 2012-04-18 12:53:00.625 109 12483.20 -4.67 54899.60 88888.00 2012-04-18 12:53:00.750 109 12483.20 -4.70 54899.60 88888.00 2012-04-18 12:53:00.875 109 12483.15 -4.67 54899.60 88888.00 2012-04-18 12:53:01.000 109 12483.12 -4.67 54899.60 88888.00 2012-04-18 12:53:01.125 109 12483.10 -4.67 54899.60 88888.00 2012-04-18 12:53:01.250 109 12483.05 -4.70 54899.60 88888.00 2012-04-18 12:53:01.375 109 12483.08 -4.67 54899.60 88888.00 2012-04-18 12:53:01.500 109 12483.10 -4.67 54899.62 88888.00 2012-04-18 12:53:01.625 109 12483.10 -4.67 54899.60 88888.00 2012-04-18 12:53:01.750 109 12483.08 -4.65 54899.60 88888.00 2012-04-18 12:53:01.875 109 12483.05 -4.65 54899.57 88888.00 2012-04-18 12:53:02.000 109 12483.08 -4.67 54899.55 88888.00 2012-04-18 12:53:02.125 109 12483.12 -4.70 54899.57 88888.00 2012-04-18 12:53:02.250 109 12483.12 -4.70 54899.57 88888.00 2012-04-18 12:53:02.375 109 12483.12 -4.72 54899.55 88888.00 2012-04-18 12:53:02.500 109 12483.12 -4.70 54899.57 88888.00 2012-04-18 12:53:02.625 109 12483.08 -4.67 54899.55 88888.00 2012-04-18 12:53:02.750 109 12483.12 -4.70 54899.55 88888.00 2012-04-18 12:53:02.875 109 12483.17 -4.67 54899.55 88888.00 2012-04-18 12:53:03.000 109 12483.17 -4.65 54899.60 88888.00 2012-04-18 12:53:03.125 109 12483.15 -4.65 54899.60 88888.00 2012-04-18 12:53:03.250 109 12483.12 -4.67 54899.55 88888.00 2012-04-18 12:53:03.375 109 12483.17 -4.65 54899.57 88888.00 2012-04-18 12:53:03.500 109 12483.17 -4.65 54899.57 88888.00 2012-04-18 12:53:03.625 109 12483.12 -4.70 54899.55 88888.00 2012-04-18 12:53:03.750 109 12483.20 -4.70 54899.57 88888.00 2012-04-18 12:53:03.875 109 12483.17 -4.67 54899.57 88888.00 2012-04-18 12:53:04.000 109 12483.15 -4.65 54899.55 88888.00 2012-04-18 12:53:04.125 109 12483.15 -4.62 54899.55 88888.00 2012-04-18 12:53:04.250 109 12483.10 -4.70 54899.55 88888.00 2012-04-18 12:53:04.375 109 12483.15 -4.67 54899.55 88888.00 2012-04-18 12:53:04.500 109 12483.17 -4.65 54899.55 88888.00 2012-04-18 12:53:04.625 109 12483.10 -4.67 54899.55 88888.00 2012-04-18 12:53:04.750 109 12483.08 -4.67 54899.55 88888.00 2012-04-18 12:53:04.875 109 12483.08 -4.67 54899.53 88888.00 2012-04-18 12:53:05.000 109 12483.12 -4.67 54899.53 88888.00 2012-04-18 12:53:05.125 109 12483.12 -4.67 54899.53 88888.00 2012-04-18 12:53:05.250 109 12483.08 -4.67 54899.53 88888.00 2012-04-18 12:53:05.375 109 12483.10 -4.67 54899.47 88888.00 2012-04-18 12:53:05.500 109 12483.08 -4.70 54899.47 88888.00 2012-04-18 12:53:05.625 109 12483.12 -4.67 54899.53 88888.00 2012-04-18 12:53:05.750 109 12483.20 -4.65 54899.53 88888.00 2012-04-18 12:53:05.875 109 12483.17 -4.65 54899.53 88888.00 2012-04-18 12:53:06.000 109 12483.15 -4.67 54899.50 88888.00 2012-04-18 12:53:06.125 109 12483.15 -4.67 54899.50 88888.00 2012-04-18 12:53:06.250 109 12483.15 -4.67 54899.50 88888.00 2012-04-18 12:53:06.375 109 12483.17 -4.67 54899.47 88888.00 2012-04-18 12:53:06.500 109 12483.12 -4.67 54899.45 88888.00 2012-04-18 12:53:06.625 109 12483.10 -4.65 54899.47 88888.00 2012-04-18 12:53:06.750 109 12483.12 -4.65 54899.47 88888.00 2012-04-18 12:53:06.875 109 12483.15 -4.62 54899.50 88888.00 2012-04-18 12:53:07.000 109 12483.15 -4.60 54899.47 88888.00 2012-04-18 12:53:07.125 109 12483.10 -4.58 54899.47 88888.00 2012-04-18 12:53:07.250 109 12483.10 -4.62 54899.47 88888.00 2012-04-18 12:53:07.375 109 12483.15 -4.62 54899.47 88888.00 2012-04-18 12:53:07.500 109 12483.15 -4.58 54899.47 88888.00 2012-04-18 12:53:07.625 109 12483.15 -4.58 54899.47 88888.00 2012-04-18 12:53:07.750 109 12483.10 -4.55 54899.47 88888.00 2012-04-18 12:53:07.875 109 12483.05 -4.55 54899.47 88888.00 2012-04-18 12:53:08.000 109 12483.08 -4.58 54899.45 88888.00 2012-04-18 12:53:08.125 109 12483.08 -4.58 54899.45 88888.00 2012-04-18 12:53:08.250 109 12483.05 -4.55 54899.45 88888.00 2012-04-18 12:53:08.375 109 12483.12 -4.53 54899.45 88888.00 2012-04-18 12:53:08.500 109 12483.08 -4.50 54899.47 88888.00 2012-04-18 12:53:08.625 109 12483.00 -4.53 54899.45 88888.00 2012-04-18 12:53:08.750 109 12483.05 -4.58 54899.45 88888.00 2012-04-18 12:53:08.875 109 12483.08 -4.58 54899.45 88888.00 2012-04-18 12:53:09.000 109 12483.15 -4.55 54899.43 88888.00 2012-04-18 12:53:09.125 109 12483.17 -4.55 54899.43 88888.00 2012-04-18 12:53:09.250 109 12483.23 -4.55 54899.43 88888.00 2012-04-18 12:53:09.375 109 12483.27 -4.53 54899.43 88888.00 2012-04-18 12:53:09.500 109 12483.23 -4.50 54899.43 88888.00 2012-04-18 12:53:09.625 109 12483.17 -4.53 54899.43 88888.00 2012-04-18 12:53:09.750 109 12483.17 -4.53 54899.40 88888.00 2012-04-18 12:53:09.875 109 12483.17 -4.47 54899.38 88888.00 2012-04-18 12:53:10.000 109 12483.17 -4.47 54899.40 88888.00 2012-04-18 12:53:10.125 109 12483.15 -4.47 54899.40 88888.00 2012-04-18 12:53:10.250 109 12483.17 -4.47 54899.43 88888.00 2012-04-18 12:53:10.375 109 12483.17 -4.47 54899.40 88888.00 2012-04-18 12:53:10.500 109 12483.12 -4.47 54899.40 88888.00 2012-04-18 12:53:10.625 109 12483.15 -4.45 54899.40 88888.00 2012-04-18 12:53:10.750 109 12483.17 -4.42 54899.38 88888.00 2012-04-18 12:53:10.875 109 12483.17 -4.45 54899.38 88888.00 2012-04-18 12:53:11.000 109 12483.17 -4.42 54899.38 88888.00 2012-04-18 12:53:11.125 109 12483.17 -4.45 54899.38 88888.00 2012-04-18 12:53:11.250 109 12483.15 -4.45 54899.38 88888.00 2012-04-18 12:53:11.375 109 12483.23 -4.42 54899.38 88888.00 2012-04-18 12:53:11.500 109 12483.23 -4.42 54899.38 88888.00 2012-04-18 12:53:11.625 109 12483.15 -4.40 54899.35 88888.00 2012-04-18 12:53:11.750 109 12483.17 -4.38 54899.38 88888.00 2012-04-18 12:53:11.875 109 12483.20 -4.40 54899.38 88888.00 2012-04-18 12:53:12.000 109 12483.17 -4.40 54899.35 88888.00 2012-04-18 12:53:12.125 109 12483.20 -4.38 54899.35 88888.00 2012-04-18 12:53:12.250 109 12483.20 -4.42 54899.38 88888.00 2012-04-18 12:53:12.375 109 12483.23 -4.40 54899.38 88888.00 2012-04-18 12:53:12.500 109 12483.30 -4.40 54899.35 88888.00 2012-04-18 12:53:12.625 109 12483.30 -4.42 54899.32 88888.00 2012-04-18 12:53:12.750 109 12483.25 -4.42 54899.30 88888.00 2012-04-18 12:53:12.875 109 12483.23 -4.40 54899.32 88888.00 2012-04-18 12:53:13.000 109 12483.25 -4.38 54899.35 88888.00 2012-04-18 12:53:13.125 109 12483.25 -4.40 54899.32 88888.00 2012-04-18 12:53:13.250 109 12483.20 -4.40 54899.32 88888.00 2012-04-18 12:53:13.375 109 12483.20 -4.35 54899.30 88888.00 2012-04-18 12:53:13.500 109 12483.20 -4.38 54899.30 88888.00 2012-04-18 12:53:13.625 109 12483.20 -4.38 54899.30 88888.00 2012-04-18 12:53:13.750 109 12483.20 -4.35 54899.30 88888.00 2012-04-18 12:53:13.875 109 12483.20 -4.33 54899.30 88888.00 2012-04-18 12:53:14.000 109 12483.12 -4.35 54899.30 88888.00 2012-04-18 12:53:14.125 109 12483.10 -4.30 54899.32 88888.00 2012-04-18 12:53:14.250 109 12483.17 -4.33 54899.30 88888.00 2012-04-18 12:53:14.375 109 12483.25 -4.30 54899.30 88888.00 2012-04-18 12:53:14.500 109 12483.25 -4.30 54899.30 88888.00 2012-04-18 12:53:14.625 109 12483.27 -4.30 54899.30 88888.00 2012-04-18 12:53:14.750 109 12483.27 -4.33 54899.28 88888.00 2012-04-18 12:53:14.875 109 12483.30 -4.30 54899.28 88888.00 2012-04-18 12:53:15.000 109 12483.27 -4.28 54899.28 88888.00 2012-04-18 12:53:15.125 109 12483.27 -4.30 54899.28 88888.00 2012-04-18 12:53:15.250 109 12483.27 -4.33 54899.30 88888.00 2012-04-18 12:53:15.375 109 12483.23 -4.30 54899.28 88888.00 2012-04-18 12:53:15.500 109 12483.15 -4.25 54899.28 88888.00 2012-04-18 12:53:15.625 109 12483.15 -4.28 54899.28 88888.00 2012-04-18 12:53:15.750 109 12483.17 -4.30 54899.25 88888.00 2012-04-18 12:53:15.875 109 12483.20 -4.30 54899.28 88888.00 2012-04-18 12:53:16.000 109 12483.17 -4.30 54899.22 88888.00 2012-04-18 12:53:16.125 109 12483.17 -4.28 54899.25 88888.00 2012-04-18 12:53:16.250 109 12483.20 -4.22 54899.22 88888.00 2012-04-18 12:53:16.375 109 12483.27 -4.25 54899.22 88888.00 2012-04-18 12:53:16.500 109 12483.33 -4.25 54899.25 88888.00 2012-04-18 12:53:16.625 109 12483.33 -4.22 54899.25 88888.00 2012-04-18 12:53:16.750 109 12483.30 -4.20 54899.25 88888.00 2012-04-18 12:53:16.875 109 12483.30 -4.17 54899.25 88888.00 2012-04-18 12:53:17.000 109 12483.25 -4.22 54899.25 88888.00 2012-04-18 12:53:17.125 109 12483.25 -4.22 54899.22 88888.00 2012-04-18 12:53:17.250 109 12483.25 -4.25 54899.22 88888.00 2012-04-18 12:53:17.375 109 12483.27 -4.22 54899.22 88888.00 2012-04-18 12:53:17.500 109 12483.23 -4.22 54899.25 88888.00 2012-04-18 12:53:17.625 109 12483.20 -4.20 54899.22 88888.00 2012-04-18 12:53:17.750 109 12483.17 -4.17 54899.22 88888.00 2012-04-18 12:53:17.875 109 12483.23 -4.20 54899.22 88888.00 2012-04-18 12:53:18.000 109 12483.30 -4.20 54899.20 88888.00 2012-04-18 12:53:18.125 109 12483.38 -4.20 54899.25 88888.00 2012-04-18 12:53:18.250 109 12483.33 -4.22 54899.22 88888.00 2012-04-18 12:53:18.375 109 12483.33 -4.20 54899.25 88888.00 2012-04-18 12:53:18.500 109 12483.27 -4.20 54899.22 88888.00 2012-04-18 12:53:18.625 109 12483.27 -4.20 54899.22 88888.00 2012-04-18 12:53:18.750 109 12483.25 -4.17 54899.20 88888.00 2012-04-18 12:53:18.875 109 12483.25 -4.20 54899.20 88888.00 2012-04-18 12:53:19.000 109 12483.23 -4.20 54899.18 88888.00 2012-04-18 12:53:19.125 109 12483.23 -4.20 54899.18 88888.00 2012-04-18 12:53:19.250 109 12483.20 -4.22 54899.20 88888.00 2012-04-18 12:53:19.375 109 12483.25 -4.20 54899.20 88888.00 2012-04-18 12:53:19.500 109 12483.25 -4.20 54899.20 88888.00 2012-04-18 12:53:19.625 109 12483.23 -4.20 54899.20 88888.00 2012-04-18 12:53:19.750 109 12483.20 -4.20 54899.20 88888.00 2012-04-18 12:53:19.875 109 12483.23 -4.22 54899.20 88888.00 2012-04-18 12:53:20.000 109 12483.23 -4.22 54899.18 88888.00 2012-04-18 12:53:20.125 109 12483.23 -4.25 54899.20 88888.00 2012-04-18 12:53:20.250 109 12483.25 -4.28 54899.20 88888.00 2012-04-18 12:53:20.375 109 12483.30 -4.25 54899.18 88888.00 2012-04-18 12:53:20.500 109 12483.25 -4.25 54899.18 88888.00 2012-04-18 12:53:20.625 109 12483.20 -4.25 54899.18 88888.00 2012-04-18 12:53:20.750 109 12483.20 -4.25 54899.18 88888.00 2012-04-18 12:53:20.875 109 12483.25 -4.25 54899.18 88888.00 2012-04-18 12:53:21.000 109 12483.23 -4.25 54899.15 88888.00 2012-04-18 12:53:21.125 109 12483.17 -4.22 54899.18 88888.00 2012-04-18 12:53:21.250 109 12483.15 -4.25 54899.22 88888.00 2012-04-18 12:53:21.375 109 12483.23 -4.22 54899.20 88888.00 2012-04-18 12:53:21.500 109 12483.25 -4.28 54899.18 88888.00 2012-04-18 12:53:21.625 109 12483.20 -4.30 54899.18 88888.00 2012-04-18 12:53:21.750 109 12483.17 -4.25 54899.18 88888.00 2012-04-18 12:53:21.875 109 12483.23 -4.22 54899.15 88888.00 2012-04-18 12:53:22.000 109 12483.25 -4.25 54899.15 88888.00 2012-04-18 12:53:22.125 109 12483.25 -4.28 54899.15 88888.00 2012-04-18 12:53:22.250 109 12483.23 -4.30 54899.18 88888.00 2012-04-18 12:53:22.375 109 12483.27 -4.30 54899.15 88888.00 2012-04-18 12:53:22.500 109 12483.27 -4.30 54899.18 88888.00 2012-04-18 12:53:22.625 109 12483.20 -4.30 54899.18 88888.00 2012-04-18 12:53:22.750 109 12483.20 -4.33 54899.18 88888.00 2012-04-18 12:53:22.875 109 12483.25 -4.30 54899.20 88888.00 2012-04-18 12:53:23.000 109 12483.30 -4.28 54899.15 88888.00 2012-04-18 12:53:23.125 109 12483.23 -4.30 54899.15 88888.00 2012-04-18 12:53:23.250 109 12483.12 -4.33 54899.12 88888.00 2012-04-18 12:53:23.375 109 12483.15 -4.30 54899.15 88888.00 2012-04-18 12:53:23.500 109 12483.20 -4.33 54899.15 88888.00 2012-04-18 12:53:23.625 109 12483.15 -4.35 54899.18 88888.00 2012-04-18 12:53:23.750 109 12483.20 -4.33 54899.18 88888.00 2012-04-18 12:53:23.875 109 12483.23 -4.35 54899.15 88888.00 2012-04-18 12:53:24.000 109 12483.17 -4.38 54899.12 88888.00 2012-04-18 12:53:24.125 109 12483.17 -4.35 54899.15 88888.00 2012-04-18 12:53:24.250 109 12483.17 -4.35 54899.15 88888.00 2012-04-18 12:53:24.375 109 12483.17 -4.35 54899.15 88888.00 2012-04-18 12:53:24.500 109 12483.20 -4.35 54899.15 88888.00 2012-04-18 12:53:24.625 109 12483.23 -4.35 54899.15 88888.00 2012-04-18 12:53:24.750 109 12483.27 -4.38 54899.15 88888.00 2012-04-18 12:53:24.875 109 12483.27 -4.38 54899.12 88888.00 2012-04-18 12:53:25.000 109 12483.25 -4.40 54899.10 88888.00 2012-04-18 12:53:25.125 109 12483.20 -4.40 54899.12 88888.00 2012-04-18 12:53:25.250 109 12483.20 -4.40 54899.12 88888.00 2012-04-18 12:53:25.375 109 12483.25 -4.40 54899.12 88888.00 2012-04-18 12:53:25.500 109 12483.23 -4.40 54899.12 88888.00 2012-04-18 12:53:25.625 109 12483.27 -4.38 54899.12 88888.00 2012-04-18 12:53:25.750 109 12483.27 -4.40 54899.12 88888.00 2012-04-18 12:53:25.875 109 12483.27 -4.42 54899.12 88888.00 2012-04-18 12:53:26.000 109 12483.25 -4.40 54899.12 88888.00 2012-04-18 12:53:26.125 109 12483.23 -4.42 54899.07 88888.00 2012-04-18 12:53:26.250 109 12483.17 -4.42 54899.10 88888.00 2012-04-18 12:53:26.375 109 12483.20 -4.38 54899.12 88888.00 2012-04-18 12:53:26.500 109 12483.12 -4.40 54899.12 88888.00 2012-04-18 12:53:26.625 109 12483.12 -4.40 54899.12 88888.00 2012-04-18 12:53:26.750 109 12483.17 -4.38 54899.10 88888.00 2012-04-18 12:53:26.875 109 12483.20 -4.38 54899.12 88888.00 2012-04-18 12:53:27.000 109 12483.15 -4.38 54899.10 88888.00 2012-04-18 12:53:27.125 109 12483.15 -4.38 54899.10 88888.00 2012-04-18 12:53:27.250 109 12483.15 -4.40 54899.10 88888.00 2012-04-18 12:53:27.375 109 12483.23 -4.38 54899.10 88888.00 2012-04-18 12:53:27.500 109 12483.25 -4.38 54899.10 88888.00 2012-04-18 12:53:27.625 109 12483.23 -4.40 54899.07 88888.00 2012-04-18 12:53:27.750 109 12483.20 -4.40 54899.07 88888.00 2012-04-18 12:53:27.875 109 12483.17 -4.40 54899.07 88888.00 2012-04-18 12:53:28.000 109 12483.12 -4.38 54899.03 88888.00 2012-04-18 12:53:28.125 109 12483.12 -4.38 54899.05 88888.00 2012-04-18 12:53:28.250 109 12483.05 -4.42 54899.03 88888.00 2012-04-18 12:53:28.375 109 12483.08 -4.40 54899.05 88888.00 2012-04-18 12:53:28.500 109 12483.12 -4.38 54899.05 88888.00 2012-04-18 12:53:28.625 109 12483.15 -4.40 54899.05 88888.00 2012-04-18 12:53:28.750 109 12483.17 -4.38 54899.07 88888.00 2012-04-18 12:53:28.875 109 12483.17 -4.40 54899.07 88888.00 2012-04-18 12:53:29.000 109 12483.15 -4.40 54899.07 88888.00 2012-04-18 12:53:29.125 109 12483.17 -4.40 54899.05 88888.00 2012-04-18 12:53:29.250 109 12483.17 -4.40 54899.05 88888.00 2012-04-18 12:53:29.375 109 12483.17 -4.38 54899.07 88888.00 2012-04-18 12:53:29.500 109 12483.15 -4.35 54899.05 88888.00 2012-04-18 12:53:29.625 109 12483.17 -4.38 54899.05 88888.00 2012-04-18 12:53:29.750 109 12483.17 -4.35 54899.05 88888.00 2012-04-18 12:53:29.875 109 12483.20 -4.33 54899.05 88888.00 2012-04-18 12:53:30.000 109 12483.20 -4.35 54899.03 88888.00 2012-04-18 12:53:30.125 109 12483.17 -4.35 54899.05 88888.00 2012-04-18 12:53:30.250 109 12483.15 -4.38 54899.03 88888.00 2012-04-18 12:53:30.375 109 12483.20 -4.38 54899.05 88888.00 2012-04-18 12:53:30.500 109 12483.23 -4.35 54899.03 88888.00 2012-04-18 12:53:30.625 109 12483.23 -4.35 54899.03 88888.00 2012-04-18 12:53:30.750 109 12483.23 -4.38 54899.03 88888.00 2012-04-18 12:53:30.875 109 12483.25 -4.35 54899.03 88888.00 2012-04-18 12:53:31.000 109 12483.25 -4.40 54899.00 88888.00 2012-04-18 12:53:31.125 109 12483.23 -4.40 54899.00 88888.00 2012-04-18 12:53:31.250 109 12483.17 -4.40 54899.03 88888.00 2012-04-18 12:53:31.375 109 12483.23 -4.38 54899.00 88888.00 2012-04-18 12:53:31.500 109 12483.23 -4.38 54899.03 88888.00 2012-04-18 12:53:31.625 109 12483.27 -4.38 54899.03 88888.00 2012-04-18 12:53:31.750 109 12483.27 -4.35 54899.03 88888.00 2012-04-18 12:53:31.875 109 12483.27 -4.38 54899.00 88888.00 2012-04-18 12:53:32.000 109 12483.25 -4.38 54899.00 88888.00 2012-04-18 12:53:32.125 109 12483.23 -4.38 54899.03 88888.00 2012-04-18 12:53:32.250 109 12483.17 -4.38 54899.00 88888.00 2012-04-18 12:53:32.375 109 12483.17 -4.35 54899.00 88888.00 2012-04-18 12:53:32.500 109 12483.17 -4.38 54898.97 88888.00 2012-04-18 12:53:32.625 109 12483.23 -4.40 54898.97 88888.00 2012-04-18 12:53:32.750 109 12483.30 -4.42 54898.97 88888.00 2012-04-18 12:53:32.875 109 12483.27 -4.42 54898.97 88888.00 2012-04-18 12:53:33.000 109 12483.17 -4.45 54898.95 88888.00 2012-04-18 12:53:33.125 109 12483.17 -4.42 54898.95 88888.00 2012-04-18 12:53:33.250 109 12483.20 -4.38 54898.97 88888.00 2012-04-18 12:53:33.375 109 12483.27 -4.40 54898.97 88888.00 2012-04-18 12:53:33.500 109 12483.23 -4.40 54898.95 88888.00 2012-04-18 12:53:33.625 109 12483.15 -4.40 54898.93 88888.00 2012-04-18 12:53:33.750 109 12483.10 -4.38 54898.93 88888.00 2012-04-18 12:53:33.875 109 12483.17 -4.40 54898.97 88888.00 2012-04-18 12:53:34.000 109 12483.23 -4.40 54898.97 88888.00 2012-04-18 12:53:34.125 109 12483.23 -4.40 54898.97 88888.00 2012-04-18 12:53:34.250 109 12483.15 -4.40 54898.95 88888.00 2012-04-18 12:53:34.375 109 12483.17 -4.40 54898.93 88888.00 2012-04-18 12:53:34.500 109 12483.20 -4.40 54898.93 88888.00 2012-04-18 12:53:34.625 109 12483.23 -4.40 54898.95 88888.00 2012-04-18 12:53:34.750 109 12483.23 -4.42 54898.97 88888.00 2012-04-18 12:53:34.875 109 12483.23 -4.38 54898.95 88888.00 2012-04-18 12:53:35.000 109 12483.25 -4.40 54898.93 88888.00 2012-04-18 12:53:35.125 109 12483.30 -4.40 54898.95 88888.00 2012-04-18 12:53:35.250 109 12483.27 -4.42 54898.95 88888.00 2012-04-18 12:53:35.375 109 12483.25 -4.40 54898.95 88888.00 2012-04-18 12:53:35.500 109 12483.27 -4.40 54898.95 88888.00 2012-04-18 12:53:35.625 109 12483.23 -4.40 54898.93 88888.00 2012-04-18 12:53:35.750 109 12483.20 -4.42 54898.93 88888.00 2012-04-18 12:53:35.875 109 12483.23 -4.42 54898.97 88888.00 2012-04-18 12:53:36.000 109 12483.27 -4.45 54898.95 88888.00 2012-04-18 12:53:36.125 109 12483.27 -4.42 54898.93 88888.00 2012-04-18 12:53:36.250 109 12483.27 -4.45 54898.93 88888.00 2012-04-18 12:53:36.375 109 12483.30 -4.42 54898.93 88888.00 2012-04-18 12:53:36.500 109 12483.30 -4.45 54898.95 88888.00 2012-04-18 12:53:36.625 109 12483.27 -4.42 54898.93 88888.00 2012-04-18 12:53:36.750 109 12483.25 -4.45 54898.95 88888.00 2012-04-18 12:53:36.875 109 12483.25 -4.45 54898.95 88888.00 2012-04-18 12:53:37.000 109 12483.25 -4.42 54898.93 88888.00 2012-04-18 12:53:37.125 109 12483.30 -4.42 54898.93 88888.00 2012-04-18 12:53:37.250 109 12483.27 -4.42 54898.90 88888.00 2012-04-18 12:53:37.375 109 12483.30 -4.40 54898.90 88888.00 2012-04-18 12:53:37.500 109 12483.27 -4.40 54898.90 88888.00 2012-04-18 12:53:37.625 109 12483.25 -4.45 54898.93 88888.00 2012-04-18 12:53:37.750 109 12483.20 -4.42 54898.93 88888.00 2012-04-18 12:53:37.875 109 12483.23 -4.47 54898.90 88888.00 2012-04-18 12:53:38.000 109 12483.23 -4.45 54898.90 88888.00 2012-04-18 12:53:38.125 109 12483.27 -4.42 54898.88 88888.00 2012-04-18 12:53:38.250 109 12483.25 -4.45 54898.90 88888.00 2012-04-18 12:53:38.375 109 12483.25 -4.45 54898.90 88888.00 2012-04-18 12:53:38.500 109 12483.30 -4.42 54898.90 88888.00 2012-04-18 12:53:38.625 109 12483.25 -4.40 54898.90 88888.00 2012-04-18 12:53:38.750 109 12483.23 -4.40 54898.85 88888.00 2012-04-18 12:53:38.875 109 12483.20 -4.42 54898.88 88888.00 2012-04-18 12:53:39.000 109 12483.23 -4.38 54898.85 88888.00 2012-04-18 12:53:39.125 109 12483.20 -4.40 54898.85 88888.00 2012-04-18 12:53:39.250 109 12483.15 -4.40 54898.90 88888.00 2012-04-18 12:53:39.375 109 12483.25 -4.38 54898.88 88888.00 2012-04-18 12:53:39.500 109 12483.27 -4.40 54898.82 88888.00 2012-04-18 12:53:39.625 109 12483.25 -4.40 54898.85 88888.00 2012-04-18 12:53:39.750 109 12483.20 -4.38 54898.82 88888.00 2012-04-18 12:53:39.875 109 12483.15 -4.40 54898.82 88888.00 2012-04-18 12:53:40.000 109 12483.20 -4.40 54898.82 88888.00 2012-04-18 12:53:40.125 109 12483.23 -4.38 54898.82 88888.00 2012-04-18 12:53:40.250 109 12483.25 -4.42 54898.82 88888.00 2012-04-18 12:53:40.375 109 12483.25 -4.42 54898.82 88888.00 2012-04-18 12:53:40.500 109 12483.23 -4.42 54898.82 88888.00 2012-04-18 12:53:40.625 109 12483.17 -4.40 54898.88 88888.00 2012-04-18 12:53:40.750 109 12483.15 -4.35 54898.90 88888.00 2012-04-18 12:53:40.875 109 12483.20 -4.33 54898.88 88888.00 2012-04-18 12:53:41.000 109 12483.20 -4.38 54898.88 88888.00 2012-04-18 12:53:41.125 109 12483.20 -4.35 54898.88 88888.00 2012-04-18 12:53:41.250 109 12483.17 -4.38 54898.85 88888.00 2012-04-18 12:53:41.375 109 12483.17 -4.35 54898.85 88888.00 2012-04-18 12:53:41.500 109 12483.12 -4.35 54898.85 88888.00 2012-04-18 12:53:41.625 109 12483.10 -4.38 54898.85 88888.00 2012-04-18 12:53:41.750 109 12483.15 -4.38 54898.80 88888.00 2012-04-18 12:53:41.875 109 12483.17 -4.38 54898.82 88888.00 2012-04-18 12:53:42.000 109 12483.15 -4.40 54898.82 88888.00 2012-04-18 12:53:42.125 109 12483.08 -4.42 54898.82 88888.00 2012-04-18 12:53:42.250 109 12483.05 -4.40 54898.85 88888.00 2012-04-18 12:53:42.375 109 12483.08 -4.40 54898.82 88888.00 2012-04-18 12:53:42.500 109 12483.08 -4.40 54898.82 88888.00 2012-04-18 12:53:42.625 109 12483.05 -4.38 54898.85 88888.00 2012-04-18 12:53:42.750 109 12483.08 -4.35 54898.85 88888.00 2012-04-18 12:53:42.875 109 12483.10 -4.40 54898.82 88888.00 2012-04-18 12:53:43.000 109 12483.12 -4.40 54898.82 88888.00 2012-04-18 12:53:43.125 109 12483.15 -4.38 54898.82 88888.00 2012-04-18 12:53:43.250 109 12483.12 -4.42 54898.80 88888.00 2012-04-18 12:53:43.375 109 12483.15 -4.40 54898.80 88888.00 2012-04-18 12:53:43.500 109 12483.08 -4.40 54898.82 88888.00 2012-04-18 12:53:43.625 109 12483.08 -4.38 54898.80 88888.00 2012-04-18 12:53:43.750 109 12483.12 -4.40 54898.80 88888.00 2012-04-18 12:53:43.875 109 12483.10 -4.40 54898.80 88888.00 2012-04-18 12:53:44.000 109 12483.08 -4.35 54898.80 88888.00 2012-04-18 12:53:44.125 109 12483.05 -4.33 54898.80 88888.00 2012-04-18 12:53:44.250 109 12483.08 -4.35 54898.78 88888.00 2012-04-18 12:53:44.375 109 12483.02 -4.33 54898.78 88888.00 2012-04-18 12:53:44.500 109 12482.98 -4.35 54898.80 88888.00 2012-04-18 12:53:44.625 109 12482.98 -4.35 54898.78 88888.00 2012-04-18 12:53:44.750 109 12482.95 -4.38 54898.82 88888.00 2012-04-18 12:53:44.875 109 12483.05 -4.33 54898.82 88888.00 2012-04-18 12:53:45.000 109 12483.08 -4.33 54898.80 88888.00 2012-04-18 12:53:45.125 109 12483.02 -4.33 54898.82 88888.00 2012-04-18 12:53:45.250 109 12483.08 -4.38 54898.80 88888.00 2012-04-18 12:53:45.375 109 12483.10 -4.38 54898.80 88888.00 2012-04-18 12:53:45.500 109 12483.08 -4.33 54898.80 88888.00 2012-04-18 12:53:45.625 109 12483.00 -4.33 54898.80 88888.00 2012-04-18 12:53:45.750 109 12482.95 -4.35 54898.78 88888.00 2012-04-18 12:53:45.875 109 12482.95 -4.35 54898.78 88888.00 2012-04-18 12:53:46.000 109 12483.05 -4.33 54898.78 88888.00 2012-04-18 12:53:46.125 109 12483.05 -4.30 54898.80 88888.00 2012-04-18 12:53:46.250 109 12482.98 -4.33 54898.80 88888.00 2012-04-18 12:53:46.375 109 12483.00 -4.33 54898.80 88888.00 2012-04-18 12:53:46.500 109 12483.00 -4.33 54898.78 88888.00 2012-04-18 12:53:46.625 109 12483.00 -4.33 54898.80 88888.00 2012-04-18 12:53:46.750 109 12482.98 -4.33 54898.78 88888.00 2012-04-18 12:53:46.875 109 12482.98 -4.33 54898.78 88888.00 2012-04-18 12:53:47.000 109 12483.00 -4.35 54898.78 88888.00 2012-04-18 12:53:47.125 109 12483.05 -4.35 54898.78 88888.00 2012-04-18 12:53:47.250 109 12483.00 -4.35 54898.80 88888.00 2012-04-18 12:53:47.375 109 12483.05 -4.35 54898.75 88888.00 2012-04-18 12:53:47.500 109 12483.10 -4.35 54898.75 88888.00 2012-04-18 12:53:47.625 109 12483.12 -4.35 54898.80 88888.00 2012-04-18 12:53:47.750 109 12483.05 -4.35 54898.80 88888.00 2012-04-18 12:53:47.875 109 12483.02 -4.33 54898.80 88888.00 2012-04-18 12:53:48.000 109 12482.98 -4.33 54898.80 88888.00 2012-04-18 12:53:48.125 109 12482.95 -4.30 54898.78 88888.00 2012-04-18 12:53:48.250 109 12482.92 -4.35 54898.78 88888.00 2012-04-18 12:53:48.375 109 12482.98 -4.33 54898.78 88888.00 2012-04-18 12:53:48.500 109 12482.90 -4.33 54898.78 88888.00 2012-04-18 12:53:48.625 109 12482.90 -4.33 54898.80 88888.00 2012-04-18 12:53:48.750 109 12482.88 -4.33 54898.78 88888.00 2012-04-18 12:53:48.875 109 12482.88 -4.38 54898.78 88888.00 2012-04-18 12:53:49.000 109 12482.88 -4.38 54898.78 88888.00 2012-04-18 12:53:49.125 109 12482.88 -4.35 54898.78 88888.00 2012-04-18 12:53:49.250 109 12482.80 -4.38 54898.80 88888.00 2012-04-18 12:53:49.375 109 12482.83 -4.33 54898.75 88888.00 2012-04-18 12:53:49.500 109 12482.80 -4.35 54898.75 88888.00 2012-04-18 12:53:49.625 109 12482.83 -4.38 54898.80 88888.00 2012-04-18 12:53:49.750 109 12482.80 -4.35 54898.78 88888.00 2012-04-18 12:53:49.875 109 12482.80 -4.38 54898.78 88888.00 2012-04-18 12:53:50.000 109 12482.83 -4.35 54898.75 88888.00 2012-04-18 12:53:50.125 109 12482.88 -4.35 54898.75 88888.00 2012-04-18 12:53:50.250 109 12482.83 -4.35 54898.75 88888.00 2012-04-18 12:53:50.375 109 12482.80 -4.35 54898.72 88888.00 2012-04-18 12:53:50.500 109 12482.75 -4.38 54898.72 88888.00 2012-04-18 12:53:50.625 109 12482.80 -4.35 54898.75 88888.00 2012-04-18 12:53:50.750 109 12482.88 -4.35 54898.78 88888.00 2012-04-18 12:53:50.875 109 12482.80 -4.35 54898.75 88888.00 2012-04-18 12:53:51.000 109 12482.80 -4.33 54898.72 88888.00 2012-04-18 12:53:51.125 109 12482.83 -4.33 54898.72 88888.00 2012-04-18 12:53:51.250 109 12482.80 -4.35 54898.72 88888.00 2012-04-18 12:53:51.375 109 12482.80 -4.30 54898.72 88888.00 2012-04-18 12:53:51.500 109 12482.77 -4.30 54898.75 88888.00 2012-04-18 12:53:51.625 109 12482.77 -4.30 54898.72 88888.00 2012-04-18 12:53:51.750 109 12482.88 -4.28 54898.75 88888.00 2012-04-18 12:53:51.875 109 12482.85 -4.28 54898.72 88888.00 2012-04-18 12:53:52.000 109 12482.83 -4.30 54898.75 88888.00 2012-04-18 12:53:52.125 109 12482.85 -4.28 54898.75 88888.00 2012-04-18 12:53:52.250 109 12482.85 -4.28 54898.72 88888.00 2012-04-18 12:53:52.375 109 12482.83 -4.28 54898.70 88888.00 2012-04-18 12:53:52.500 109 12482.77 -4.28 54898.70 88888.00 2012-04-18 12:53:52.625 109 12482.80 -4.25 54898.70 88888.00 2012-04-18 12:53:52.750 109 12482.80 -4.28 54898.72 88888.00 2012-04-18 12:53:52.875 109 12482.77 -4.30 54898.70 88888.00 2012-04-18 12:53:53.000 109 12482.77 -4.28 54898.68 88888.00 2012-04-18 12:53:53.125 109 12482.77 -4.25 54898.70 88888.00 2012-04-18 12:53:53.250 109 12482.77 -4.25 54898.75 88888.00 2012-04-18 12:53:53.375 109 12482.85 -4.22 54898.72 88888.00 2012-04-18 12:53:53.500 109 12482.88 -4.20 54898.72 88888.00 2012-04-18 12:53:53.625 109 12482.77 -4.22 54898.70 88888.00 2012-04-18 12:53:53.750 109 12482.67 -4.22 54898.70 88888.00 2012-04-18 12:53:53.875 109 12482.70 -4.22 54898.72 88888.00 2012-04-18 12:53:54.000 109 12482.73 -4.20 54898.70 88888.00 2012-04-18 12:53:54.125 109 12482.73 -4.17 54898.70 88888.00 2012-04-18 12:53:54.250 109 12482.73 -4.17 54898.68 88888.00 2012-04-18 12:53:54.375 109 12482.80 -4.17 54898.70 88888.00 2012-04-18 12:53:54.500 109 12482.80 -4.17 54898.70 88888.00 2012-04-18 12:53:54.625 109 12482.77 -4.20 54898.68 88888.00 2012-04-18 12:53:54.750 109 12482.75 -4.20 54898.70 88888.00 2012-04-18 12:53:54.875 109 12482.75 -4.20 54898.68 88888.00 2012-04-18 12:53:55.000 109 12482.73 -4.20 54898.68 88888.00 2012-04-18 12:53:55.125 109 12482.70 -4.22 54898.70 88888.00 2012-04-18 12:53:55.250 109 12482.65 -4.20 54898.70 88888.00 2012-04-18 12:53:55.375 109 12482.75 -4.20 54898.72 88888.00 2012-04-18 12:53:55.500 109 12482.80 -4.20 54898.70 88888.00 2012-04-18 12:53:55.625 109 12482.75 -4.22 54898.68 88888.00 2012-04-18 12:53:55.750 109 12482.70 -4.20 54898.70 88888.00 2012-04-18 12:53:55.875 109 12482.65 -4.20 54898.68 88888.00 2012-04-18 12:53:56.000 109 12482.65 -4.17 54898.70 88888.00 2012-04-18 12:53:56.125 109 12482.62 -4.17 54898.70 88888.00 2012-04-18 12:53:56.250 109 12482.65 -4.22 54898.68 88888.00 2012-04-18 12:53:56.375 109 12482.73 -4.20 54898.65 88888.00 2012-04-18 12:53:56.500 109 12482.73 -4.20 54898.68 88888.00 2012-04-18 12:53:56.625 109 12482.65 -4.20 54898.70 88888.00 2012-04-18 12:53:56.750 109 12482.65 -4.17 54898.68 88888.00 2012-04-18 12:53:56.875 109 12482.67 -4.17 54898.68 88888.00 2012-04-18 12:53:57.000 109 12482.67 -4.17 54898.70 88888.00 2012-04-18 12:53:57.125 109 12482.65 -4.17 54898.68 88888.00 2012-04-18 12:53:57.250 109 12482.65 -4.22 54898.68 88888.00 2012-04-18 12:53:57.375 109 12482.73 -4.17 54898.62 88888.00 2012-04-18 12:53:57.500 109 12482.75 -4.17 54898.65 88888.00 2012-04-18 12:53:57.625 109 12482.70 -4.17 54898.65 88888.00 2012-04-18 12:53:57.750 109 12482.65 -4.12 54898.68 88888.00 2012-04-18 12:53:57.875 109 12482.62 -4.12 54898.68 88888.00 2012-04-18 12:53:58.000 109 12482.58 -4.15 54898.65 88888.00 2012-04-18 12:53:58.125 109 12482.60 -4.15 54898.68 88888.00 2012-04-18 12:53:58.250 109 12482.60 -4.15 54898.65 88888.00 2012-04-18 12:53:58.375 109 12482.62 -4.12 54898.68 88888.00 2012-04-18 12:53:58.500 109 12482.58 -4.15 54898.68 88888.00 2012-04-18 12:53:58.625 109 12482.58 -4.15 54898.68 88888.00 2012-04-18 12:53:58.750 109 12482.60 -4.15 54898.65 88888.00 2012-04-18 12:53:58.875 109 12482.60 -4.12 54898.65 88888.00 2012-04-18 12:53:59.000 109 12482.62 -4.12 54898.60 88888.00 2012-04-18 12:53:59.125 109 12482.58 -4.15 54898.65 88888.00 2012-04-18 12:53:59.250 109 12482.50 -4.15 54898.65 88888.00 2012-04-18 12:53:59.375 109 12482.55 -4.10 54898.65 88888.00 2012-04-18 12:53:59.500 109 12482.55 -4.08 54898.65 88888.00 2012-04-18 12:53:59.625 109 12482.55 -4.10 54898.62 88888.00 2012-04-18 12:53:59.750 109 12482.58 -4.10 54898.62 88888.00 2012-04-18 12:53:59.875 109 12482.55 -4.10 54898.65 88888.00 2012-04-18 12:54:00.000 109 12482.50 -4.10 54898.65 88888.00 2012-04-18 12:54:00.125 109 12482.50 -4.12 54898.62 88888.00 2012-04-18 12:54:00.250 109 12482.52 -4.12 54898.62 88888.00 2012-04-18 12:54:00.375 109 12482.60 -4.10 54898.62 88888.00 2012-04-18 12:54:00.500 109 12482.52 -4.10 54898.65 88888.00 2012-04-18 12:54:00.625 109 12482.50 -4.08 54898.65 88888.00 2012-04-18 12:54:00.750 109 12482.50 -4.10 54898.65 88888.00 2012-04-18 12:54:00.875 109 12482.52 -4.10 54898.65 88888.00 2012-04-18 12:54:01.000 109 12482.60 -4.10 54898.60 88888.00 2012-04-18 12:54:01.125 109 12482.52 -4.10 54898.62 88888.00 2012-04-18 12:54:01.250 109 12482.48 -4.15 54898.60 88888.00 2012-04-18 12:54:01.375 109 12482.50 -4.12 54898.57 88888.00 2012-04-18 12:54:01.500 109 12482.50 -4.12 54898.60 88888.00 2012-04-18 12:54:01.625 109 12482.48 -4.10 54898.62 88888.00 2012-04-18 12:54:01.750 109 12482.40 -4.12 54898.62 88888.00 2012-04-18 12:54:01.875 109 12482.48 -4.10 54898.60 88888.00 2012-04-18 12:54:02.000 109 12482.45 -4.12 54898.60 88888.00 2012-04-18 12:54:02.125 109 12482.42 -4.12 54898.60 88888.00 2012-04-18 12:54:02.250 109 12482.40 -4.15 54898.62 88888.00 2012-04-18 12:54:02.375 109 12482.42 -4.15 54898.60 88888.00 2012-04-18 12:54:02.500 109 12482.42 -4.15 54898.62 88888.00 2012-04-18 12:54:02.625 109 12482.42 -4.12 54898.62 88888.00 2012-04-18 12:54:02.750 109 12482.40 -4.15 54898.60 88888.00 2012-04-18 12:54:02.875 109 12482.35 -4.17 54898.62 88888.00 2012-04-18 12:54:03.000 109 12482.38 -4.17 54898.57 88888.00 2012-04-18 12:54:03.125 109 12482.38 -4.15 54898.60 88888.00 2012-04-18 12:54:03.250 109 12482.33 -4.17 54898.62 88888.00 2012-04-18 12:54:03.375 109 12482.33 -4.15 54898.62 88888.00 2012-04-18 12:54:03.500 109 12482.35 -4.12 54898.60 88888.00 2012-04-18 12:54:03.625 109 12482.40 -4.10 54898.57 88888.00 2012-04-18 12:54:03.750 109 12482.45 -4.12 54898.57 88888.00 2012-04-18 12:54:03.875 109 12482.45 -4.12 54898.60 88888.00 2012-04-18 12:54:04.000 109 12482.45 -4.10 54898.57 88888.00 2012-04-18 12:54:04.125 109 12482.42 -4.12 54898.57 88888.00 2012-04-18 12:54:04.250 109 12482.35 -4.12 54898.57 88888.00 2012-04-18 12:54:04.375 109 12482.38 -4.10 54898.57 88888.00 2012-04-18 12:54:04.500 109 12482.42 -4.10 54898.57 88888.00 2012-04-18 12:54:04.625 109 12482.42 -4.10 54898.57 88888.00 2012-04-18 12:54:04.750 109 12482.40 -4.12 54898.57 88888.00 2012-04-18 12:54:04.875 109 12482.38 -4.12 54898.57 88888.00 2012-04-18 12:54:05.000 109 12482.35 -4.15 54898.57 88888.00 2012-04-18 12:54:05.125 109 12482.30 -4.12 54898.57 88888.00 2012-04-18 12:54:05.250 109 12482.30 -4.15 54898.57 88888.00 2012-04-18 12:54:05.375 109 12482.33 -4.12 54898.55 88888.00 2012-04-18 12:54:05.500 109 12482.30 -4.12 54898.55 88888.00 2012-04-18 12:54:05.625 109 12482.23 -4.12 54898.55 88888.00 2012-04-18 12:54:05.750 109 12482.23 -4.10 54898.53 88888.00 2012-04-18 12:54:05.875 109 12482.27 -4.10 54898.55 88888.00 2012-04-18 12:54:06.000 109 12482.30 -4.10 54898.55 88888.00 2012-04-18 12:54:06.125 109 12482.33 -4.12 54898.55 88888.00 2012-04-18 12:54:06.250 109 12482.35 -4.15 54898.57 88888.00 2012-04-18 12:54:06.375 109 12482.35 -4.10 54898.53 88888.00 2012-04-18 12:54:06.500 109 12482.25 -4.08 54898.53 88888.00 2012-04-18 12:54:06.625 109 12482.25 -4.05 54898.53 88888.00 2012-04-18 12:54:06.750 109 12482.30 -4.08 54898.50 88888.00 2012-04-18 12:54:06.875 109 12482.35 -4.10 54898.50 88888.00 2012-04-18 12:54:07.000 109 12482.30 -4.15 54898.50 88888.00 2012-04-18 12:54:07.125 109 12482.27 -4.10 54898.50 88888.00 2012-04-18 12:54:07.250 109 12482.20 -4.12 54898.50 88888.00 2012-04-18 12:54:07.375 109 12482.25 -4.12 54898.47 88888.00 2012-04-18 12:54:07.500 109 12482.27 -4.10 54898.50 88888.00 2012-04-18 12:54:07.625 109 12482.33 -4.10 54898.47 88888.00 2012-04-18 12:54:07.750 109 12482.35 -4.10 54898.50 88888.00 2012-04-18 12:54:07.875 109 12482.35 -4.08 54898.47 88888.00 2012-04-18 12:54:08.000 109 12482.35 -4.10 54898.47 88888.00 2012-04-18 12:54:08.125 109 12482.33 -4.10 54898.50 88888.00 2012-04-18 12:54:08.250 109 12482.23 -4.10 54898.50 88888.00 2012-04-18 12:54:08.375 109 12482.17 -4.10 54898.50 88888.00 2012-04-18 12:54:08.500 109 12482.17 -4.10 54898.50 88888.00 2012-04-18 12:54:08.625 109 12482.23 -4.10 54898.50 88888.00 2012-04-18 12:54:08.750 109 12482.25 -4.10 54898.50 88888.00 2012-04-18 12:54:08.875 109 12482.27 -4.10 54898.50 88888.00 2012-04-18 12:54:09.000 109 12482.30 -4.10 54898.50 88888.00 2012-04-18 12:54:09.125 109 12482.30 -4.12 54898.50 88888.00 2012-04-18 12:54:09.250 109 12482.27 -4.15 54898.50 88888.00 2012-04-18 12:54:09.375 109 12482.23 -4.10 54898.50 88888.00 2012-04-18 12:54:09.500 109 12482.15 -4.08 54898.50 88888.00 2012-04-18 12:54:09.625 109 12482.23 -4.08 54898.50 88888.00 2012-04-18 12:54:09.750 109 12482.25 -4.10 54898.47 88888.00 2012-04-18 12:54:09.875 109 12482.27 -4.10 54898.47 88888.00 2012-04-18 12:54:10.000 109 12482.27 -4.08 54898.47 88888.00 2012-04-18 12:54:10.125 109 12482.27 -4.08 54898.50 88888.00 2012-04-18 12:54:10.250 109 12482.20 -4.12 54898.47 88888.00 2012-04-18 12:54:10.375 109 12482.20 -4.10 54898.47 88888.00 2012-04-18 12:54:10.500 109 12482.25 -4.08 54898.45 88888.00 2012-04-18 12:54:10.625 109 12482.27 -4.05 54898.43 88888.00 2012-04-18 12:54:10.750 109 12482.27 -4.08 54898.45 88888.00 2012-04-18 12:54:10.875 109 12482.23 -4.08 54898.43 88888.00 2012-04-18 12:54:11.000 109 12482.20 -4.08 54898.45 88888.00 2012-04-18 12:54:11.125 109 12482.27 -4.08 54898.45 88888.00 2012-04-18 12:54:11.250 109 12482.25 -4.10 54898.47 88888.00 2012-04-18 12:54:11.375 109 12482.27 -4.05 54898.45 88888.00 2012-04-18 12:54:11.500 109 12482.27 -4.05 54898.45 88888.00 2012-04-18 12:54:11.625 109 12482.25 -4.05 54898.45 88888.00 2012-04-18 12:54:11.750 109 12482.25 -4.05 54898.45 88888.00 2012-04-18 12:54:11.875 109 12482.27 -4.05 54898.45 88888.00 2012-04-18 12:54:12.000 109 12482.33 -4.08 54898.43 88888.00 2012-04-18 12:54:12.125 109 12482.38 -4.05 54898.43 88888.00 2012-04-18 12:54:12.250 109 12482.30 -4.08 54898.45 88888.00 2012-04-18 12:54:12.375 109 12482.25 -4.05 54898.45 88888.00 2012-04-18 12:54:12.500 109 12482.33 -4.05 54898.45 88888.00 2012-04-18 12:54:12.625 109 12482.33 -4.03 54898.45 88888.00 2012-04-18 12:54:12.750 109 12482.30 -4.00 54898.43 88888.00 2012-04-18 12:54:12.875 109 12482.30 -4.00 54898.43 88888.00 2012-04-18 12:54:13.000 109 12482.27 -4.03 54898.43 88888.00 2012-04-18 12:54:13.125 109 12482.33 -4.03 54898.40 88888.00 2012-04-18 12:54:13.250 109 12482.27 -4.03 54898.43 88888.00 2012-04-18 12:54:13.375 109 12482.33 -4.03 54898.43 88888.00 2012-04-18 12:54:13.500 109 12482.33 -4.03 54898.40 88888.00 2012-04-18 12:54:13.625 109 12482.33 -4.03 54898.40 88888.00 2012-04-18 12:54:13.750 109 12482.38 -4.00 54898.40 88888.00 2012-04-18 12:54:13.875 109 12482.42 -4.00 54898.38 88888.00 2012-04-18 12:54:14.000 109 12482.42 -4.03 54898.38 88888.00 2012-04-18 12:54:14.125 109 12482.40 -4.00 54898.40 88888.00 2012-04-18 12:54:14.250 109 12482.35 -4.00 54898.40 88888.00 2012-04-18 12:54:14.375 109 12482.35 -3.98 54898.40 88888.00 2012-04-18 12:54:14.500 109 12482.35 -3.95 54898.43 88888.00 2012-04-18 12:54:14.625 109 12482.35 -3.98 54898.40 88888.00 2012-04-18 12:54:14.750 109 12482.38 -3.95 54898.38 88888.00 2012-04-18 12:54:14.875 109 12482.33 -3.95 54898.40 88888.00 2012-04-18 12:54:15.000 109 12482.33 -3.92 54898.40 88888.00 2012-04-18 12:54:15.125 109 12482.33 -3.92 54898.40 88888.00 2012-04-18 12:54:15.250 109 12482.27 -3.95 54898.38 88888.00 2012-04-18 12:54:15.375 109 12482.27 -3.92 54898.38 88888.00 2012-04-18 12:54:15.500 109 12482.27 -3.95 54898.38 88888.00 2012-04-18 12:54:15.625 109 12482.33 -3.95 54898.35 88888.00 2012-04-18 12:54:15.750 109 12482.35 -3.90 54898.38 88888.00 2012-04-18 12:54:15.875 109 12482.38 -3.90 54898.38 88888.00 2012-04-18 12:54:16.000 109 12482.33 -3.92 54898.35 88888.00 2012-04-18 12:54:16.125 109 12482.25 -3.95 54898.32 88888.00 2012-04-18 12:54:16.250 109 12482.25 -3.95 54898.35 88888.00 2012-04-18 12:54:16.375 109 12482.35 -3.90 54898.35 88888.00 2012-04-18 12:54:16.500 109 12482.40 -3.90 54898.35 88888.00 2012-04-18 12:54:16.625 109 12482.38 -3.90 54898.38 88888.00 2012-04-18 12:54:16.750 109 12482.30 -3.95 54898.35 88888.00 2012-04-18 12:54:16.875 109 12482.27 -3.90 54898.35 88888.00 2012-04-18 12:54:17.000 109 12482.27 -3.90 54898.35 88888.00 2012-04-18 12:54:17.125 109 12482.20 -3.90 54898.35 88888.00 2012-04-18 12:54:17.250 109 12482.20 -3.90 54898.32 88888.00 2012-04-18 12:54:17.375 109 12482.25 -3.88 54898.32 88888.00 2012-04-18 12:54:17.500 109 12482.30 -3.90 54898.35 88888.00 2012-04-18 12:54:17.625 109 12482.25 -3.85 54898.35 88888.00 2012-04-18 12:54:17.750 109 12482.25 -3.85 54898.35 88888.00 2012-04-18 12:54:17.875 109 12482.23 -3.85 54898.32 88888.00 2012-04-18 12:54:18.000 109 12482.23 -3.88 54898.32 88888.00 2012-04-18 12:54:18.125 109 12482.25 -3.83 54898.30 88888.00 2012-04-18 12:54:18.250 109 12482.17 -3.85 54898.32 88888.00 2012-04-18 12:54:18.375 109 12482.17 -3.83 54898.30 88888.00 2012-04-18 12:54:18.500 109 12482.20 -3.83 54898.30 88888.00 2012-04-18 12:54:18.625 109 12482.17 -3.80 54898.30 88888.00 2012-04-18 12:54:18.750 109 12482.20 -3.77 54898.32 88888.00 2012-04-18 12:54:18.875 109 12482.23 -3.80 54898.32 88888.00 2012-04-18 12:54:19.000 109 12482.23 -3.80 54898.30 88888.00 2012-04-18 12:54:19.125 109 12482.20 -3.80 54898.32 88888.00 2012-04-18 12:54:19.250 109 12482.15 -3.77 54898.35 88888.00 2012-04-18 12:54:19.375 109 12482.23 -3.73 54898.32 88888.00 2012-04-18 12:54:19.500 109 12482.25 -3.75 54898.32 88888.00 2012-04-18 12:54:19.625 109 12482.23 -3.75 54898.32 88888.00 2012-04-18 12:54:19.750 109 12482.20 -3.75 54898.32 88888.00 2012-04-18 12:54:19.875 109 12482.20 -3.70 54898.32 88888.00 2012-04-18 12:54:20.000 109 12482.17 -3.70 54898.30 88888.00 2012-04-18 12:54:20.125 109 12482.17 -3.73 54898.32 88888.00 2012-04-18 12:54:20.250 109 12482.15 -3.75 54898.30 88888.00 2012-04-18 12:54:20.375 109 12482.17 -3.70 54898.30 88888.00 2012-04-18 12:54:20.500 109 12482.12 -3.65 54898.30 88888.00 2012-04-18 12:54:20.625 109 12482.15 -3.65 54898.28 88888.00 2012-04-18 12:54:20.750 109 12482.15 -3.67 54898.28 88888.00 2012-04-18 12:54:20.875 109 12482.20 -3.67 54898.28 88888.00 2012-04-18 12:54:21.000 109 12482.23 -3.65 54898.30 88888.00 2012-04-18 12:54:21.125 109 12482.23 -3.62 54898.32 88888.00 2012-04-18 12:54:21.250 109 12482.20 -3.62 54898.32 88888.00 2012-04-18 12:54:21.375 109 12482.23 -3.60 54898.32 88888.00 2012-04-18 12:54:21.500 109 12482.17 -3.62 54898.30 88888.00 2012-04-18 12:54:21.625 109 12482.12 -3.65 54898.28 88888.00 2012-04-18 12:54:21.750 109 12482.15 -3.62 54898.30 88888.00 2012-04-18 12:54:21.875 109 12482.15 -3.62 54898.28 88888.00 2012-04-18 12:54:22.000 109 12482.17 -3.60 54898.28 88888.00 2012-04-18 12:54:22.125 109 12482.20 -3.60 54898.28 88888.00 2012-04-18 12:54:22.250 109 12482.17 -3.60 54898.28 88888.00 2012-04-18 12:54:22.375 109 12482.20 -3.62 54898.28 88888.00 2012-04-18 12:54:22.500 109 12482.23 -3.60 54898.25 88888.00 2012-04-18 12:54:22.625 109 12482.25 -3.58 54898.25 88888.00 2012-04-18 12:54:22.750 109 12482.27 -3.55 54898.25 88888.00 2012-04-18 12:54:22.875 109 12482.23 -3.60 54898.22 88888.00 2012-04-18 12:54:23.000 109 12482.17 -3.52 54898.22 88888.00 2012-04-18 12:54:23.125 109 12482.20 -3.50 54898.20 88888.00 2012-04-18 12:54:23.250 109 12482.17 -3.55 54898.25 88888.00 2012-04-18 12:54:23.375 109 12482.25 -3.52 54898.25 88888.00 2012-04-18 12:54:23.500 109 12482.25 -3.52 54898.25 88888.00 2012-04-18 12:54:23.625 109 12482.23 -3.52 54898.22 88888.00 2012-04-18 12:54:23.750 109 12482.15 -3.55 54898.28 88888.00 2012-04-18 12:54:23.875 109 12482.12 -3.58 54898.25 88888.00 2012-04-18 12:54:24.000 109 12482.12 -3.58 54898.22 88888.00 2012-04-18 12:54:24.125 109 12482.10 -3.58 54898.22 88888.00 2012-04-18 12:54:24.250 109 12482.12 -3.52 54898.20 88888.00 2012-04-18 12:54:24.375 109 12482.15 -3.50 54898.18 88888.00 2012-04-18 12:54:24.500 109 12482.17 -3.52 54898.18 88888.00 2012-04-18 12:54:24.625 109 12482.23 -3.52 54898.20 88888.00 2012-04-18 12:54:24.750 109 12482.27 -3.50 54898.20 88888.00 2012-04-18 12:54:24.875 109 12482.17 -3.50 54898.20 88888.00 2012-04-18 12:54:25.000 109 12482.08 -3.50 54898.20 88888.00 2012-04-18 12:54:25.125 109 12482.12 -3.50 54898.22 88888.00 2012-04-18 12:54:25.250 109 12482.15 -3.52 54898.20 88888.00 2012-04-18 12:54:25.375 109 12482.20 -3.48 54898.20 88888.00 2012-04-18 12:54:25.500 109 12482.17 -3.45 54898.18 88888.00 2012-04-18 12:54:25.625 109 12482.15 -3.48 54898.15 88888.00 2012-04-18 12:54:25.750 109 12482.15 -3.45 54898.12 88888.00 2012-04-18 12:54:25.875 109 12482.15 -3.42 54898.18 88888.00 2012-04-18 12:54:26.000 109 12482.17 -3.42 54898.15 88888.00 2012-04-18 12:54:26.125 109 12482.15 -3.40 54898.18 88888.00 2012-04-18 12:54:26.250 109 12482.12 -3.42 54898.15 88888.00 2012-04-18 12:54:26.375 109 12482.12 -3.40 54898.12 88888.00 2012-04-18 12:54:26.500 109 12482.12 -3.38 54898.12 88888.00 2012-04-18 12:54:26.625 109 12482.15 -3.38 54898.12 88888.00 2012-04-18 12:54:26.750 109 12482.20 -3.40 54898.12 88888.00 2012-04-18 12:54:26.875 109 12482.25 -3.35 54898.12 88888.00 2012-04-18 12:54:27.000 109 12482.27 -3.33 54898.15 88888.00 2012-04-18 12:54:27.125 109 12482.25 -3.35 54898.12 88888.00 2012-04-18 12:54:27.250 109 12482.17 -3.35 54898.12 88888.00 2012-04-18 12:54:27.375 109 12482.20 -3.30 54898.15 88888.00 2012-04-18 12:54:27.500 109 12482.17 -3.33 54898.12 88888.00 2012-04-18 12:54:27.625 109 12482.23 -3.30 54898.12 88888.00 2012-04-18 12:54:27.750 109 12482.23 -3.30 54898.12 88888.00 2012-04-18 12:54:27.875 109 12482.25 -3.27 54898.12 88888.00 2012-04-18 12:54:28.000 109 12482.27 -3.30 54898.10 88888.00 2012-04-18 12:54:28.125 109 12482.17 -3.27 54898.10 88888.00 2012-04-18 12:54:28.250 109 12482.08 -3.30 54898.12 88888.00 2012-04-18 12:54:28.375 109 12482.08 -3.25 54898.12 88888.00 2012-04-18 12:54:28.500 109 12482.05 -3.23 54898.12 88888.00 2012-04-18 12:54:28.625 109 12482.05 -3.23 54898.12 88888.00 2012-04-18 12:54:28.750 109 12482.12 -3.20 54898.12 88888.00 2012-04-18 12:54:28.875 109 12482.15 -3.20 54898.10 88888.00 2012-04-18 12:54:29.000 109 12482.12 -3.20 54898.12 88888.00 2012-04-18 12:54:29.125 109 12482.12 -3.23 54898.12 88888.00 2012-04-18 12:54:29.250 109 12482.10 -3.23 54898.12 88888.00 2012-04-18 12:54:29.375 109 12482.12 -3.17 54898.12 88888.00 2012-04-18 12:54:29.500 109 12482.10 -3.17 54898.12 88888.00 2012-04-18 12:54:29.625 109 12482.15 -3.17 54898.10 88888.00 2012-04-18 12:54:29.750 109 12482.17 -3.17 54898.10 88888.00 2012-04-18 12:54:29.875 109 12482.15 -3.15 54898.12 88888.00 2012-04-18 12:54:30.000 109 12482.10 -3.15 54898.12 88888.00 2012-04-18 12:54:30.125 109 12482.15 -3.17 54898.10 88888.00 2012-04-18 12:54:30.250 109 12482.15 -3.17 54898.10 88888.00 2012-04-18 12:54:30.375 109 12482.17 -3.12 54898.10 88888.00 2012-04-18 12:54:30.500 109 12482.20 -3.10 54898.10 88888.00 2012-04-18 12:54:30.625 109 12482.25 -3.12 54898.07 88888.00 2012-04-18 12:54:30.750 109 12482.20 -3.12 54898.10 88888.00 2012-04-18 12:54:30.875 109 12482.15 -3.15 54898.10 88888.00 2012-04-18 12:54:31.000 109 12482.17 -3.12 54898.10 88888.00 2012-04-18 12:54:31.125 109 12482.17 -3.10 54898.10 88888.00 2012-04-18 12:54:31.250 109 12482.15 -3.12 54898.10 88888.00 2012-04-18 12:54:31.375 109 12482.17 -3.10 54898.10 88888.00 2012-04-18 12:54:31.500 109 12482.17 -3.10 54898.05 88888.00 2012-04-18 12:54:31.625 109 12482.17 -3.12 54898.07 88888.00 2012-04-18 12:54:31.750 109 12482.23 -3.10 54898.07 88888.00 2012-04-18 12:54:31.875 109 12482.20 -3.08 54898.05 88888.00 2012-04-18 12:54:32.000 109 12482.15 -3.10 54898.05 88888.00 2012-04-18 12:54:32.125 109 12482.12 -3.08 54898.05 88888.00 2012-04-18 12:54:32.250 109 12482.10 -3.05 54898.07 88888.00 2012-04-18 12:54:32.375 109 12482.12 -3.02 54898.07 88888.00 2012-04-18 12:54:32.500 109 12482.15 -3.05 54898.07 88888.00 2012-04-18 12:54:32.625 109 12482.17 -3.02 54898.07 88888.00 2012-04-18 12:54:32.750 109 12482.10 -3.05 54898.07 88888.00 2012-04-18 12:54:32.875 109 12482.10 -3.02 54898.05 88888.00 2012-04-18 12:54:33.000 109 12482.17 -3.02 54898.05 88888.00 2012-04-18 12:54:33.125 109 12482.20 -3.02 54898.03 88888.00 2012-04-18 12:54:33.250 109 12482.20 -3.02 54898.03 88888.00 2012-04-18 12:54:33.375 109 12482.20 -3.02 54898.03 88888.00 2012-04-18 12:54:33.500 109 12482.17 -3.02 54898.07 88888.00 2012-04-18 12:54:33.625 109 12482.20 -3.00 54898.07 88888.00 2012-04-18 12:54:33.750 109 12482.20 -3.00 54898.07 88888.00 2012-04-18 12:54:33.875 109 12482.20 -3.00 54898.03 88888.00 2012-04-18 12:54:34.000 109 12482.23 -2.98 54898.03 88888.00 2012-04-18 12:54:34.125 109 12482.27 -2.95 54898.05 88888.00 2012-04-18 12:54:34.250 109 12482.23 -2.98 54898.03 88888.00 2012-04-18 12:54:34.375 109 12482.23 -2.95 54898.05 88888.00 2012-04-18 12:54:34.500 109 12482.20 -2.92 54898.05 88888.00 2012-04-18 12:54:34.625 109 12482.23 -2.95 54898.03 88888.00 2012-04-18 12:54:34.750 109 12482.23 -2.95 54898.03 88888.00 2012-04-18 12:54:34.875 109 12482.25 -2.95 54898.03 88888.00 2012-04-18 12:54:35.000 109 12482.27 -2.92 54898.03 88888.00 2012-04-18 12:54:35.125 109 12482.30 -2.95 54898.03 88888.00 2012-04-18 12:54:35.250 109 12482.25 -2.98 54898.05 88888.00 2012-04-18 12:54:35.375 109 12482.25 -2.95 54898.05 88888.00 2012-04-18 12:54:35.500 109 12482.17 -2.98 54898.05 88888.00 2012-04-18 12:54:35.625 109 12482.20 -2.95 54898.03 88888.00 2012-04-18 12:54:35.750 109 12482.23 -2.95 54898.05 88888.00 2012-04-18 12:54:35.875 109 12482.23 -2.92 54898.03 88888.00 2012-04-18 12:54:36.000 109 12482.20 -2.90 54898.00 88888.00 2012-04-18 12:54:36.125 109 12482.17 -2.90 54898.05 88888.00 2012-04-18 12:54:36.250 109 12482.10 -2.92 54898.00 88888.00 2012-04-18 12:54:36.375 109 12482.12 -2.92 54898.00 88888.00 2012-04-18 12:54:36.500 109 12482.08 -2.88 54898.00 88888.00 2012-04-18 12:54:36.625 109 12482.08 -2.88 54898.03 88888.00 2012-04-18 12:54:36.750 109 12482.10 -2.90 54898.03 88888.00 2012-04-18 12:54:36.875 109 12482.10 -2.90 54898.05 88888.00 2012-04-18 12:54:37.000 109 12482.10 -2.85 54898.05 88888.00 2012-04-18 12:54:37.125 109 12482.08 -2.88 54898.05 88888.00 2012-04-18 12:54:37.250 109 12482.02 -2.90 54898.07 88888.00 2012-04-18 12:54:37.375 109 12482.02 -2.85 54898.05 88888.00 2012-04-18 12:54:37.500 109 12482.05 -2.85 54898.03 88888.00 2012-04-18 12:54:37.625 109 12482.12 -2.88 54898.03 88888.00 2012-04-18 12:54:37.750 109 12482.15 -2.90 54898.00 88888.00 2012-04-18 12:54:37.875 109 12482.20 -2.88 54898.03 88888.00 2012-04-18 12:54:38.000 109 12482.27 -2.88 54898.03 88888.00 2012-04-18 12:54:38.125 109 12482.17 -2.88 54898.03 88888.00 2012-04-18 12:54:38.250 109 12482.10 -2.88 54898.03 88888.00 2012-04-18 12:54:38.375 109 12482.08 -2.85 54898.00 88888.00 2012-04-18 12:54:38.500 109 12482.10 -2.85 54898.00 88888.00 2012-04-18 12:54:38.625 109 12482.10 -2.85 54898.03 88888.00 2012-04-18 12:54:38.750 109 12482.12 -2.85 54898.00 88888.00 2012-04-18 12:54:38.875 109 12482.10 -2.85 54898.00 88888.00 2012-04-18 12:54:39.000 109 12482.05 -2.83 54898.03 88888.00 2012-04-18 12:54:39.125 109 12482.15 -2.80 54898.03 88888.00 2012-04-18 12:54:39.250 109 12482.15 -2.85 54898.03 88888.00 2012-04-18 12:54:39.375 109 12482.12 -2.85 54898.00 88888.00 2012-04-18 12:54:39.500 109 12482.02 -2.85 54898.00 88888.00 2012-04-18 12:54:39.625 109 12482.08 -2.88 54897.97 88888.00 2012-04-18 12:54:39.750 109 12482.08 -2.83 54898.00 88888.00 2012-04-18 12:54:39.875 109 12482.10 -2.83 54898.00 88888.00 2012-04-18 12:54:40.000 109 12482.12 -2.83 54898.00 88888.00 2012-04-18 12:54:40.125 109 12482.17 -2.85 54898.00 88888.00 2012-04-18 12:54:40.250 109 12482.17 -2.83 54897.97 88888.00 2012-04-18 12:54:40.375 109 12482.23 -2.80 54897.97 88888.00 2012-04-18 12:54:40.500 109 12482.15 -2.83 54897.97 88888.00 2012-04-18 12:54:40.625 109 12482.15 -2.83 54898.00 88888.00 2012-04-18 12:54:40.750 109 12482.15 -2.83 54898.00 88888.00 2012-04-18 12:54:40.875 109 12482.12 -2.83 54897.97 88888.00 2012-04-18 12:54:41.000 109 12482.20 -2.80 54897.97 88888.00 2012-04-18 12:54:41.125 109 12482.17 -2.83 54898.00 88888.00 2012-04-18 12:54:41.250 109 12482.15 -2.85 54897.97 88888.00 2012-04-18 12:54:41.375 109 12482.23 -2.83 54897.97 88888.00 2012-04-18 12:54:41.500 109 12482.17 -2.85 54898.00 88888.00 2012-04-18 12:54:41.625 109 12482.12 -2.85 54897.97 88888.00 2012-04-18 12:54:41.750 109 12482.12 -2.83 54897.97 88888.00 2012-04-18 12:54:41.875 109 12482.15 -2.83 54898.00 88888.00 2012-04-18 12:54:42.000 109 12482.15 -2.85 54898.00 88888.00 2012-04-18 12:54:42.125 109 12482.20 -2.85 54898.00 88888.00 2012-04-18 12:54:42.250 109 12482.20 -2.88 54898.00 88888.00 2012-04-18 12:54:42.375 109 12482.23 -2.85 54898.00 88888.00 2012-04-18 12:54:42.500 109 12482.20 -2.85 54898.00 88888.00 2012-04-18 12:54:42.625 109 12482.23 -2.85 54898.03 88888.00 2012-04-18 12:54:42.750 109 12482.23 -2.83 54898.03 88888.00 2012-04-18 12:54:42.875 109 12482.17 -2.80 54898.00 88888.00 2012-04-18 12:54:43.000 109 12482.17 -2.80 54898.03 88888.00 2012-04-18 12:54:43.125 109 12482.17 -2.80 54898.03 88888.00 2012-04-18 12:54:43.250 109 12482.17 -2.85 54898.03 88888.00 2012-04-18 12:54:43.375 109 12482.17 -2.85 54898.00 88888.00 2012-04-18 12:54:43.500 109 12482.15 -2.85 54898.00 88888.00 2012-04-18 12:54:43.625 109 12482.15 -2.83 54898.00 88888.00 2012-04-18 12:54:43.750 109 12482.17 -2.88 54898.03 88888.00 2012-04-18 12:54:43.875 109 12482.17 -2.88 54898.00 88888.00 2012-04-18 12:54:44.000 109 12482.15 -2.88 54897.97 88888.00 2012-04-18 12:54:44.125 109 12482.20 -2.88 54898.00 88888.00 2012-04-18 12:54:44.250 109 12482.20 -2.88 54898.00 88888.00 2012-04-18 12:54:44.375 109 12482.25 -2.90 54898.03 88888.00 2012-04-18 12:54:44.500 109 12482.23 -2.85 54898.00 88888.00 2012-04-18 12:54:44.625 109 12482.17 -2.90 54898.00 88888.00 2012-04-18 12:54:44.750 109 12482.12 -2.88 54898.05 88888.00 2012-04-18 12:54:44.875 109 12482.17 -2.85 54898.05 88888.00 2012-04-18 12:54:45.000 109 12482.15 -2.88 54898.03 88888.00 2012-04-18 12:54:45.125 109 12482.10 -2.85 54898.03 88888.00 2012-04-18 12:54:45.250 109 12482.10 -2.90 54898.07 88888.00 2012-04-18 12:54:45.375 109 12482.17 -2.90 54898.05 88888.00 2012-04-18 12:54:45.500 109 12482.10 -2.90 54898.07 88888.00 2012-04-18 12:54:45.625 109 12482.05 -2.90 54898.07 88888.00 2012-04-18 12:54:45.750 109 12482.05 -2.90 54898.07 88888.00 2012-04-18 12:54:45.875 109 12482.12 -2.90 54898.10 88888.00 2012-04-18 12:54:46.000 109 12482.12 -2.90 54898.07 88888.00 2012-04-18 12:54:46.125 109 12482.12 -2.88 54898.05 88888.00 2012-04-18 12:54:46.250 109 12482.08 -2.88 54898.03 88888.00 2012-04-18 12:54:46.375 109 12482.08 -2.90 54898.03 88888.00 2012-04-18 12:54:46.500 109 12482.08 -2.90 54898.07 88888.00 2012-04-18 12:54:46.625 109 12482.08 -2.92 54898.05 88888.00 2012-04-18 12:54:46.750 109 12482.02 -2.95 54898.07 88888.00 2012-04-18 12:54:46.875 109 12482.00 -2.95 54898.07 88888.00 2012-04-18 12:54:47.000 109 12482.00 -2.98 54898.05 88888.00 2012-04-18 12:54:47.125 109 12482.00 -2.95 54898.07 88888.00 2012-04-18 12:54:47.250 109 12482.00 -2.98 54898.07 88888.00 2012-04-18 12:54:47.375 109 12482.00 -2.98 54898.05 88888.00 2012-04-18 12:54:47.500 109 12482.00 -3.00 54898.03 88888.00 2012-04-18 12:54:47.625 109 12481.98 -3.02 54898.05 88888.00 2012-04-18 12:54:47.750 109 12481.92 -2.98 54898.07 88888.00 2012-04-18 12:54:47.875 109 12481.90 -2.95 54898.05 88888.00 2012-04-18 12:54:48.000 109 12481.95 -3.00 54898.05 88888.00 2012-04-18 12:54:48.125 109 12482.00 -3.00 54898.07 88888.00 2012-04-18 12:54:48.250 109 12481.92 -3.05 54898.10 88888.00 2012-04-18 12:54:48.375 109 12481.92 -3.05 54898.10 88888.00 2012-04-18 12:54:48.500 109 12481.92 -3.08 54898.10 88888.00 2012-04-18 12:54:48.625 109 12481.90 -3.10 54898.07 88888.00 2012-04-18 12:54:48.750 109 12481.90 -3.10 54898.05 88888.00 2012-04-18 12:54:48.875 109 12481.95 -3.08 54898.05 88888.00 2012-04-18 12:54:49.000 109 12481.98 -3.08 54898.05 88888.00 2012-04-18 12:54:49.125 109 12481.90 -3.05 54898.07 88888.00 2012-04-18 12:54:49.250 109 12481.83 -3.08 54898.12 88888.00 2012-04-18 12:54:49.375 109 12481.85 -3.08 54898.10 88888.00 2012-04-18 12:54:49.500 109 12481.85 -3.08 54898.07 88888.00 2012-04-18 12:54:49.625 109 12481.85 -3.08 54898.10 88888.00 2012-04-18 12:54:49.750 109 12481.80 -3.15 54898.10 88888.00 2012-04-18 12:54:49.875 109 12481.80 -3.12 54898.07 88888.00 2012-04-18 12:54:50.000 109 12481.77 -3.15 54898.07 88888.00 2012-04-18 12:54:50.125 109 12481.77 -3.15 54898.10 88888.00 2012-04-18 12:54:50.250 109 12481.75 -3.12 54898.12 88888.00 2012-04-18 12:54:50.375 109 12481.73 -3.12 54898.12 88888.00 2012-04-18 12:54:50.500 109 12481.77 -3.15 54898.10 88888.00 2012-04-18 12:54:50.625 109 12481.80 -3.15 54898.12 88888.00 2012-04-18 12:54:50.750 109 12481.75 -3.15 54898.15 88888.00 2012-04-18 12:54:50.875 109 12481.73 -3.20 54898.15 88888.00 2012-04-18 12:54:51.000 109 12481.65 -3.17 54898.15 88888.00 2012-04-18 12:54:51.125 109 12481.67 -3.20 54898.15 88888.00 2012-04-18 12:54:51.250 109 12481.70 -3.20 54898.15 88888.00 2012-04-18 12:54:51.375 109 12481.70 -3.17 54898.15 88888.00 2012-04-18 12:54:51.500 109 12481.70 -3.20 54898.15 88888.00 2012-04-18 12:54:51.625 109 12481.67 -3.20 54898.15 88888.00 2012-04-18 12:54:51.750 109 12481.65 -3.20 54898.15 88888.00 2012-04-18 12:54:51.875 109 12481.65 -3.20 54898.15 88888.00 2012-04-18 12:54:52.000 109 12481.65 -3.20 54898.15 88888.00 2012-04-18 12:54:52.125 109 12481.65 -3.23 54898.15 88888.00 2012-04-18 12:54:52.250 109 12481.67 -3.27 54898.15 88888.00 2012-04-18 12:54:52.375 109 12481.67 -3.27 54898.15 88888.00 2012-04-18 12:54:52.500 109 12481.62 -3.25 54898.12 88888.00 2012-04-18 12:54:52.625 109 12481.62 -3.25 54898.12 88888.00 2012-04-18 12:54:52.750 109 12481.60 -3.25 54898.12 88888.00 2012-04-18 12:54:52.875 109 12481.58 -3.25 54898.15 88888.00 2012-04-18 12:54:53.000 109 12481.60 -3.25 54898.15 88888.00 2012-04-18 12:54:53.125 109 12481.58 -3.27 54898.18 88888.00 2012-04-18 12:54:53.250 109 12481.52 -3.30 54898.18 88888.00 2012-04-18 12:54:53.375 109 12481.50 -3.25 54898.15 88888.00 2012-04-18 12:54:53.500 109 12481.52 -3.27 54898.15 88888.00 2012-04-18 12:54:53.625 109 12481.55 -3.25 54898.18 88888.00 2012-04-18 12:54:53.750 109 12481.58 -3.27 54898.18 88888.00 2012-04-18 12:54:53.875 109 12481.58 -3.27 54898.18 88888.00 2012-04-18 12:54:54.000 109 12481.52 -3.30 54898.18 88888.00 2012-04-18 12:54:54.125 109 12481.52 -3.30 54898.20 88888.00 2012-04-18 12:54:54.250 109 12481.55 -3.33 54898.20 88888.00 2012-04-18 12:54:54.375 109 12481.58 -3.30 54898.20 88888.00 2012-04-18 12:54:54.500 109 12481.55 -3.33 54898.20 88888.00 2012-04-18 12:54:54.625 109 12481.52 -3.33 54898.18 88888.00 2012-04-18 12:54:54.750 109 12481.52 -3.35 54898.20 88888.00 2012-04-18 12:54:54.875 109 12481.52 -3.33 54898.20 88888.00 2012-04-18 12:54:55.000 109 12481.50 -3.33 54898.20 88888.00 2012-04-18 12:54:55.125 109 12481.48 -3.35 54898.20 88888.00 2012-04-18 12:54:55.250 109 12481.42 -3.38 54898.18 88888.00 2012-04-18 12:54:55.375 109 12481.50 -3.35 54898.18 88888.00 2012-04-18 12:54:55.500 109 12481.42 -3.38 54898.20 88888.00 2012-04-18 12:54:55.625 109 12481.45 -3.40 54898.22 88888.00 2012-04-18 12:54:55.750 109 12481.40 -3.42 54898.22 88888.00 2012-04-18 12:54:55.875 109 12481.35 -3.40 54898.22 88888.00 2012-04-18 12:54:56.000 109 12481.33 -3.48 54898.22 88888.00 2012-04-18 12:54:56.125 109 12481.38 -3.48 54898.25 88888.00 2012-04-18 12:54:56.250 109 12481.38 -3.45 54898.25 88888.00 2012-04-18 12:54:56.375 109 12481.40 -3.42 54898.25 88888.00 2012-04-18 12:54:56.500 109 12481.40 -3.42 54898.22 88888.00 2012-04-18 12:54:56.625 109 12481.35 -3.45 54898.22 88888.00 2012-04-18 12:54:56.750 109 12481.33 -3.48 54898.22 88888.00 2012-04-18 12:54:56.875 109 12481.27 -3.48 54898.22 88888.00 2012-04-18 12:54:57.000 109 12481.25 -3.48 54898.20 88888.00 2012-04-18 12:54:57.125 109 12481.25 -3.50 54898.20 88888.00 2012-04-18 12:54:57.250 109 12481.23 -3.55 54898.22 88888.00 2012-04-18 12:54:57.375 109 12481.25 -3.52 54898.22 88888.00 2012-04-18 12:54:57.500 109 12481.23 -3.55 54898.22 88888.00 2012-04-18 12:54:57.625 109 12481.17 -3.55 54898.22 88888.00 2012-04-18 12:54:57.750 109 12481.23 -3.55 54898.22 88888.00 2012-04-18 12:54:57.875 109 12481.30 -3.58 54898.25 88888.00 2012-04-18 12:54:58.000 109 12481.33 -3.58 54898.28 88888.00 2012-04-18 12:54:58.125 109 12481.33 -3.55 54898.30 88888.00 2012-04-18 12:54:58.250 109 12481.30 -3.62 54898.28 88888.00 2012-04-18 12:54:58.375 109 12481.27 -3.62 54898.28 88888.00 2012-04-18 12:54:58.500 109 12481.25 -3.62 54898.25 88888.00 2012-04-18 12:54:58.625 109 12481.20 -3.65 54898.25 88888.00 2012-04-18 12:54:58.750 109 12481.17 -3.62 54898.25 88888.00 2012-04-18 12:54:58.875 109 12481.15 -3.65 54898.25 88888.00 2012-04-18 12:54:59.000 109 12481.12 -3.67 54898.25 88888.00 2012-04-18 12:54:59.125 109 12481.15 -3.65 54898.28 88888.00 2012-04-18 12:54:59.250 109 12481.12 -3.70 54898.30 88888.00 2012-04-18 12:54:59.375 109 12481.17 -3.73 54898.28 88888.00 2012-04-18 12:54:59.500 109 12481.17 -3.75 54898.30 88888.00 2012-04-18 12:54:59.625 109 12481.20 -3.75 54898.30 88888.00 2012-04-18 12:54:59.750 109 12481.17 -3.73 54898.30 88888.00 2012-04-18 12:54:59.875 109 12481.15 -3.73 54898.28 88888.00 2012-04-18 12:55:00.000 109 12481.10 -3.73 54898.30 88888.00 2012-04-18 12:55:00.125 109 12481.10 -3.75 54898.32 88888.00 2012-04-18 12:55:00.250 109 12481.05 -3.83 54898.32 88888.00 2012-04-18 12:55:00.375 109 12481.10 -3.83 54898.28 88888.00 2012-04-18 12:55:00.500 109 12481.15 -3.83 54898.30 88888.00 2012-04-18 12:55:00.625 109 12481.12 -3.83 54898.30 88888.00 2012-04-18 12:55:00.750 109 12481.08 -3.85 54898.32 88888.00 2012-04-18 12:55:00.875 109 12481.05 -3.88 54898.35 88888.00 2012-04-18 12:55:01.000 109 12481.02 -3.92 54898.30 88888.00 2012-04-18 12:55:01.125 109 12481.00 -3.88 54898.32 88888.00 2012-04-18 12:55:01.250 109 12480.98 -3.88 54898.32 88888.00 2012-04-18 12:55:01.375 109 12481.02 -3.88 54898.35 88888.00 2012-04-18 12:55:01.500 109 12481.05 -3.88 54898.35 88888.00 2012-04-18 12:55:01.625 109 12481.10 -3.88 54898.32 88888.00 2012-04-18 12:55:01.750 109 12481.08 -3.90 54898.32 88888.00 2012-04-18 12:55:01.875 109 12481.00 -3.92 54898.35 88888.00 2012-04-18 12:55:02.000 109 12481.00 -3.95 54898.35 88888.00 2012-04-18 12:55:02.125 109 12481.02 -3.92 54898.35 88888.00 2012-04-18 12:55:02.250 109 12481.05 -3.95 54898.32 88888.00 2012-04-18 12:55:02.375 109 12481.02 -3.95 54898.32 88888.00 2012-04-18 12:55:02.500 109 12480.98 -3.98 54898.35 88888.00 2012-04-18 12:55:02.625 109 12480.98 -4.00 54898.32 88888.00 2012-04-18 12:55:02.750 109 12480.98 -4.00 54898.32 88888.00 2012-04-18 12:55:02.875 109 12480.98 -4.00 54898.32 88888.00 2012-04-18 12:55:03.000 109 12481.02 -3.98 54898.35 88888.00 2012-04-18 12:55:03.125 109 12481.02 -3.98 54898.38 88888.00 2012-04-18 12:55:03.250 109 12480.95 -4.05 54898.38 88888.00 2012-04-18 12:55:03.375 109 12481.02 -4.00 54898.38 88888.00 2012-04-18 12:55:03.500 109 12481.05 -4.05 54898.35 88888.00 2012-04-18 12:55:03.625 109 12480.95 -4.05 54898.35 88888.00 2012-04-18 12:55:03.750 109 12480.90 -4.05 54898.38 88888.00 2012-04-18 12:55:03.875 109 12480.90 -4.05 54898.35 88888.00 2012-04-18 12:55:04.000 109 12480.92 -4.05 54898.32 88888.00 2012-04-18 12:55:04.125 109 12480.92 -4.03 54898.32 88888.00 2012-04-18 12:55:04.250 109 12480.90 -4.10 54898.35 88888.00 2012-04-18 12:55:04.375 109 12480.95 -4.08 54898.32 88888.00 2012-04-18 12:55:04.500 109 12481.00 -4.05 54898.35 88888.00 2012-04-18 12:55:04.625 109 12481.05 -4.05 54898.35 88888.00 2012-04-18 12:55:04.750 109 12481.00 -4.05 54898.35 88888.00 2012-04-18 12:55:04.875 109 12481.05 -4.08 54898.32 88888.00 2012-04-18 12:55:05.000 109 12481.05 -4.08 54898.32 88888.00 2012-04-18 12:55:05.125 109 12481.05 -4.08 54898.35 88888.00 2012-04-18 12:55:05.250 109 12480.98 -4.12 54898.35 88888.00 2012-04-18 12:55:05.375 109 12481.02 -4.10 54898.35 88888.00 2012-04-18 12:55:05.500 109 12481.05 -4.12 54898.35 88888.00 2012-04-18 12:55:05.625 109 12481.10 -4.12 54898.35 88888.00 2012-04-18 12:55:05.750 109 12481.05 -4.10 54898.38 88888.00 2012-04-18 12:55:05.875 109 12481.05 -4.12 54898.35 88888.00 2012-04-18 12:55:06.000 109 12481.05 -4.15 54898.32 88888.00 2012-04-18 12:55:06.125 109 12480.98 -4.15 54898.32 88888.00 2012-04-18 12:55:06.250 109 12480.98 -4.20 54898.32 88888.00 2012-04-18 12:55:06.375 109 12481.05 -4.17 54898.35 88888.00 2012-04-18 12:55:06.500 109 12481.05 -4.15 54898.35 88888.00 2012-04-18 12:55:06.625 109 12481.05 -4.17 54898.35 88888.00 2012-04-18 12:55:06.750 109 12481.05 -4.20 54898.32 88888.00 2012-04-18 12:55:06.875 109 12481.02 -4.22 54898.35 88888.00 2012-04-18 12:55:07.000 109 12481.05 -4.22 54898.32 88888.00 2012-04-18 12:55:07.125 109 12481.08 -4.20 54898.38 88888.00 2012-04-18 12:55:07.250 109 12481.05 -4.20 54898.35 88888.00 2012-04-18 12:55:07.375 109 12481.08 -4.17 54898.32 88888.00 2012-04-18 12:55:07.500 109 12481.15 -4.17 54898.35 88888.00 2012-04-18 12:55:07.625 109 12481.17 -4.22 54898.38 88888.00 2012-04-18 12:55:07.750 109 12481.20 -4.22 54898.35 88888.00 2012-04-18 12:55:07.875 109 12481.17 -4.22 54898.32 88888.00 2012-04-18 12:55:08.000 109 12481.17 -4.20 54898.32 88888.00 2012-04-18 12:55:08.125 109 12481.15 -4.20 54898.35 88888.00 2012-04-18 12:55:08.250 109 12481.08 -4.28 54898.32 88888.00 2012-04-18 12:55:08.375 109 12481.08 -4.25 54898.32 88888.00 2012-04-18 12:55:08.500 109 12481.08 -4.25 54898.32 88888.00 2012-04-18 12:55:08.625 109 12481.10 -4.22 54898.32 88888.00 2012-04-18 12:55:08.750 109 12481.15 -4.22 54898.35 88888.00 2012-04-18 12:55:08.875 109 12481.12 -4.25 54898.35 88888.00 2012-04-18 12:55:09.000 109 12481.10 -4.25 54898.35 88888.00 2012-04-18 12:55:09.125 109 12481.00 -4.22 54898.38 88888.00 2012-04-18 12:55:09.250 109 12481.05 -4.25 54898.35 88888.00 2012-04-18 12:55:09.375 109 12481.12 -4.22 54898.35 88888.00 2012-04-18 12:55:09.500 109 12481.12 -4.25 54898.35 88888.00 2012-04-18 12:55:09.625 109 12481.10 -4.25 54898.35 88888.00 2012-04-18 12:55:09.750 109 12481.08 -4.25 54898.38 88888.00 2012-04-18 12:55:09.875 109 12481.08 -4.28 54898.35 88888.00 2012-04-18 12:55:10.000 109 12481.12 -4.25 54898.38 88888.00 2012-04-18 12:55:10.125 109 12481.08 -4.28 54898.38 88888.00 2012-04-18 12:55:10.250 109 12481.00 -4.30 54898.38 88888.00 2012-04-18 12:55:10.375 109 12481.05 -4.25 54898.38 88888.00 2012-04-18 12:55:10.500 109 12481.05 -4.25 54898.38 88888.00 2012-04-18 12:55:10.625 109 12481.05 -4.25 54898.35 88888.00 2012-04-18 12:55:10.750 109 12481.05 -4.25 54898.38 88888.00 2012-04-18 12:55:10.875 109 12481.08 -4.30 54898.38 88888.00 2012-04-18 12:55:11.000 109 12481.10 -4.30 54898.38 88888.00 2012-04-18 12:55:11.125 109 12481.15 -4.30 54898.38 88888.00 2012-04-18 12:55:11.250 109 12481.12 -4.33 54898.35 88888.00 2012-04-18 12:55:11.375 109 12481.10 -4.33 54898.35 88888.00 2012-04-18 12:55:11.500 109 12481.02 -4.33 54898.32 88888.00 2012-04-18 12:55:11.625 109 12481.02 -4.33 54898.35 88888.00 2012-04-18 12:55:11.750 109 12481.08 -4.33 54898.35 88888.00 2012-04-18 12:55:11.875 109 12481.15 -4.33 54898.38 88888.00 2012-04-18 12:55:12.000 109 12481.10 -4.33 54898.35 88888.00 2012-04-18 12:55:12.125 109 12481.15 -4.38 54898.35 88888.00 2012-04-18 12:55:12.250 109 12481.12 -4.38 54898.32 88888.00 2012-04-18 12:55:12.375 109 12481.10 -4.38 54898.35 88888.00 2012-04-18 12:55:12.500 109 12481.10 -4.38 54898.38 88888.00 2012-04-18 12:55:12.625 109 12481.17 -4.35 54898.35 88888.00 2012-04-18 12:55:12.750 109 12481.17 -4.40 54898.38 88888.00 2012-04-18 12:55:12.875 109 12481.17 -4.38 54898.35 88888.00 2012-04-18 12:55:13.000 109 12481.17 -4.40 54898.32 88888.00 2012-04-18 12:55:13.125 109 12481.20 -4.40 54898.35 88888.00 2012-04-18 12:55:13.250 109 12481.17 -4.45 54898.35 88888.00 2012-04-18 12:55:13.375 109 12481.17 -4.42 54898.32 88888.00 2012-04-18 12:55:13.500 109 12481.12 -4.42 54898.32 88888.00 2012-04-18 12:55:13.625 109 12481.17 -4.42 54898.35 88888.00 2012-04-18 12:55:13.750 109 12481.17 -4.40 54898.38 88888.00 2012-04-18 12:55:13.875 109 12481.15 -4.40 54898.38 88888.00 2012-04-18 12:55:14.000 109 12481.17 -4.42 54898.35 88888.00 2012-04-18 12:55:14.125 109 12481.20 -4.42 54898.35 88888.00 2012-04-18 12:55:14.250 109 12481.23 -4.47 54898.32 88888.00 2012-04-18 12:55:14.375 109 12481.27 -4.47 54898.35 88888.00 2012-04-18 12:55:14.500 109 12481.25 -4.45 54898.38 88888.00 2012-04-18 12:55:14.625 109 12481.15 -4.42 54898.38 88888.00 2012-04-18 12:55:14.750 109 12481.15 -4.42 54898.35 88888.00 2012-04-18 12:55:14.875 109 12481.15 -4.45 54898.35 88888.00 2012-04-18 12:55:15.000 109 12481.15 -4.45 54898.38 88888.00 2012-04-18 12:55:15.125 109 12481.12 -4.45 54898.32 88888.00 2012-04-18 12:55:15.250 109 12481.10 -4.53 54898.32 88888.00 2012-04-18 12:55:15.375 109 12481.17 -4.50 54898.32 88888.00 2012-04-18 12:55:15.500 109 12481.17 -4.47 54898.32 88888.00 2012-04-18 12:55:15.625 109 12481.15 -4.47 54898.32 88888.00 2012-04-18 12:55:15.750 109 12481.08 -4.50 54898.35 88888.00 2012-04-18 12:55:15.875 109 12481.10 -4.47 54898.35 88888.00 2012-04-18 12:55:16.000 109 12481.15 -4.50 54898.32 88888.00 2012-04-18 12:55:16.125 109 12481.12 -4.47 54898.35 88888.00 2012-04-18 12:55:16.250 109 12481.17 -4.47 54898.35 88888.00 2012-04-18 12:55:16.375 109 12481.15 -4.47 54898.38 88888.00 2012-04-18 12:55:16.500 109 12481.15 -4.47 54898.38 88888.00 2012-04-18 12:55:16.625 109 12481.17 -4.50 54898.35 88888.00 2012-04-18 12:55:16.750 109 12481.15 -4.53 54898.35 88888.00 2012-04-18 12:55:16.875 109 12481.15 -4.55 54898.32 88888.00 2012-04-18 12:55:17.000 109 12481.15 -4.55 54898.30 88888.00 2012-04-18 12:55:17.125 109 12481.17 -4.58 54898.32 88888.00 2012-04-18 12:55:17.250 109 12481.12 -4.58 54898.32 88888.00 2012-04-18 12:55:17.375 109 12481.17 -4.53 54898.35 88888.00 2012-04-18 12:55:17.500 109 12481.15 -4.55 54898.35 88888.00 2012-04-18 12:55:17.625 109 12481.12 -4.58 54898.32 88888.00 2012-04-18 12:55:17.750 109 12481.10 -4.60 54898.35 88888.00 2012-04-18 12:55:17.875 109 12481.15 -4.62 54898.32 88888.00 2012-04-18 12:55:18.000 109 12481.23 -4.60 54898.35 88888.00 2012-04-18 12:55:18.125 109 12481.20 -4.60 54898.35 88888.00 2012-04-18 12:55:18.250 109 12481.17 -4.62 54898.35 88888.00 2012-04-18 12:55:18.375 109 12481.15 -4.62 54898.32 88888.00 2012-04-18 12:55:18.500 109 12481.12 -4.62 54898.30 88888.00 2012-04-18 12:55:18.625 109 12481.12 -4.62 54898.32 88888.00 2012-04-18 12:55:18.750 109 12481.17 -4.60 54898.32 88888.00 2012-04-18 12:55:18.875 109 12481.23 -4.62 54898.32 88888.00 2012-04-18 12:55:19.000 109 12481.20 -4.65 54898.32 88888.00 2012-04-18 12:55:19.125 109 12481.20 -4.65 54898.35 88888.00 2012-04-18 12:55:19.250 109 12481.20 -4.65 54898.35 88888.00 2012-04-18 12:55:19.375 109 12481.20 -4.65 54898.32 88888.00 2012-04-18 12:55:19.500 109 12481.17 -4.65 54898.32 88888.00 2012-04-18 12:55:19.625 109 12481.17 -4.67 54898.32 88888.00 2012-04-18 12:55:19.750 109 12481.12 -4.72 54898.32 88888.00 2012-04-18 12:55:19.875 109 12481.08 -4.72 54898.32 88888.00 2012-04-18 12:55:20.000 109 12481.08 -4.67 54898.32 88888.00 2012-04-18 12:55:20.125 109 12481.10 -4.67 54898.32 88888.00 2012-04-18 12:55:20.250 109 12481.15 -4.72 54898.32 88888.00 2012-04-18 12:55:20.375 109 12481.15 -4.72 54898.32 88888.00 2012-04-18 12:55:20.500 109 12481.20 -4.70 54898.35 88888.00 2012-04-18 12:55:20.625 109 12481.20 -4.70 54898.32 88888.00 2012-04-18 12:55:20.750 109 12481.23 -4.72 54898.32 88888.00 2012-04-18 12:55:20.875 109 12481.23 -4.72 54898.35 88888.00 2012-04-18 12:55:21.000 109 12481.23 -4.70 54898.32 88888.00 2012-04-18 12:55:21.125 109 12481.23 -4.67 54898.32 88888.00 2012-04-18 12:55:21.250 109 12481.17 -4.70 54898.35 88888.00 2012-04-18 12:55:21.375 109 12481.17 -4.70 54898.35 88888.00 2012-04-18 12:55:21.500 109 12481.23 -4.70 54898.32 88888.00 2012-04-18 12:55:21.625 109 12481.27 -4.72 54898.32 88888.00 2012-04-18 12:55:21.750 109 12481.25 -4.75 54898.32 88888.00 2012-04-18 12:55:21.875 109 12481.27 -4.75 54898.35 88888.00 2012-04-18 12:55:22.000 109 12481.25 -4.70 54898.35 88888.00 2012-04-18 12:55:22.125 109 12481.25 -4.70 54898.35 88888.00 2012-04-18 12:55:22.250 109 12481.25 -4.72 54898.32 88888.00 2012-04-18 12:55:22.375 109 12481.27 -4.72 54898.35 88888.00 2012-04-18 12:55:22.500 109 12481.23 -4.75 54898.35 88888.00 2012-04-18 12:55:22.625 109 12481.17 -4.72 54898.32 88888.00 2012-04-18 12:55:22.750 109 12481.15 -4.72 54898.32 88888.00 2012-04-18 12:55:22.875 109 12481.17 -4.72 54898.32 88888.00 2012-04-18 12:55:23.000 109 12481.20 -4.72 54898.32 88888.00 2012-04-18 12:55:23.125 109 12481.20 -4.72 54898.38 88888.00 2012-04-18 12:55:23.250 109 12481.17 -4.75 54898.35 88888.00 2012-04-18 12:55:23.375 109 12481.23 -4.75 54898.32 88888.00 2012-04-18 12:55:23.500 109 12481.23 -4.72 54898.30 88888.00 2012-04-18 12:55:23.625 109 12481.27 -4.72 54898.30 88888.00 2012-04-18 12:55:23.750 109 12481.25 -4.72 54898.30 88888.00 2012-04-18 12:55:23.875 109 12481.20 -4.75 54898.30 88888.00 2012-04-18 12:55:24.000 109 12481.23 -4.75 54898.30 88888.00 2012-04-18 12:55:24.125 109 12481.27 -4.78 54898.28 88888.00 2012-04-18 12:55:24.250 109 12481.27 -4.75 54898.30 88888.00 2012-04-18 12:55:24.375 109 12481.35 -4.70 54898.30 88888.00 2012-04-18 12:55:24.500 109 12481.27 -4.72 54898.30 88888.00 2012-04-18 12:55:24.625 109 12481.23 -4.75 54898.28 88888.00 2012-04-18 12:55:24.750 109 12481.27 -4.72 54898.28 88888.00 2012-04-18 12:55:24.875 109 12481.35 -4.70 54898.30 88888.00 2012-04-18 12:55:25.000 109 12481.35 -4.70 54898.32 88888.00 2012-04-18 12:55:25.125 109 12481.30 -4.70 54898.30 88888.00 2012-04-18 12:55:25.250 109 12481.30 -4.75 54898.30 88888.00 2012-04-18 12:55:25.375 109 12481.42 -4.72 54898.28 88888.00 2012-04-18 12:55:25.500 109 12481.45 -4.72 54898.28 88888.00 2012-04-18 12:55:25.625 109 12481.45 -4.70 54898.28 88888.00 2012-04-18 12:55:25.750 109 12481.45 -4.70 54898.28 88888.00 2012-04-18 12:55:25.875 109 12481.42 -4.72 54898.30 88888.00 2012-04-18 12:55:26.000 109 12481.38 -4.72 54898.30 88888.00 2012-04-18 12:55:26.125 109 12481.33 -4.72 54898.30 88888.00 2012-04-18 12:55:26.250 109 12481.25 -4.72 54898.30 88888.00 2012-04-18 12:55:26.375 109 12481.33 -4.72 54898.30 88888.00 2012-04-18 12:55:26.500 109 12481.35 -4.72 54898.30 88888.00 2012-04-18 12:55:26.625 109 12481.35 -4.72 54898.30 88888.00 2012-04-18 12:55:26.750 109 12481.38 -4.72 54898.30 88888.00 2012-04-18 12:55:26.875 109 12481.38 -4.72 54898.28 88888.00 2012-04-18 12:55:27.000 109 12481.38 -4.72 54898.30 88888.00 2012-04-18 12:55:27.125 109 12481.45 -4.75 54898.30 88888.00 2012-04-18 12:55:27.250 109 12481.48 -4.78 54898.30 88888.00 2012-04-18 12:55:27.375 109 12481.48 -4.72 54898.30 88888.00 2012-04-18 12:55:27.500 109 12481.48 -4.70 54898.30 88888.00 2012-04-18 12:55:27.625 109 12481.50 -4.72 54898.30 88888.00 2012-04-18 12:55:27.750 109 12481.52 -4.72 54898.28 88888.00 2012-04-18 12:55:27.875 109 12481.50 -4.70 54898.28 88888.00 2012-04-18 12:55:28.000 109 12481.50 -4.70 54898.28 88888.00 2012-04-18 12:55:28.125 109 12481.55 -4.72 54898.30 88888.00 2012-04-18 12:55:28.250 109 12481.55 -4.72 54898.28 88888.00 2012-04-18 12:55:28.375 109 12481.55 -4.70 54898.28 88888.00 2012-04-18 12:55:28.500 109 12481.48 -4.70 54898.28 88888.00 2012-04-18 12:55:28.625 109 12481.50 -4.67 54898.28 88888.00 2012-04-18 12:55:28.750 109 12481.52 -4.67 54898.25 88888.00 2012-04-18 12:55:28.875 109 12481.58 -4.70 54898.22 88888.00 2012-04-18 12:55:29.000 109 12481.55 -4.67 54898.25 88888.00 2012-04-18 12:55:29.125 109 12481.60 -4.65 54898.25 88888.00 2012-04-18 12:55:29.250 109 12481.62 -4.70 54898.22 88888.00 2012-04-18 12:55:29.375 109 12481.65 -4.67 54898.22 88888.00 2012-04-18 12:55:29.500 109 12481.60 -4.70 54898.25 88888.00 2012-04-18 12:55:29.625 109 12481.58 -4.67 54898.22 88888.00 2012-04-18 12:55:29.750 109 12481.58 -4.67 54898.25 88888.00 2012-04-18 12:55:29.875 109 12481.58 -4.65 54898.22 88888.00 2012-04-18 12:55:30.000 109 12481.52 -4.65 54898.22 88888.00 2012-04-18 12:55:30.125 109 12481.60 -4.62 54898.22 88888.00 2012-04-18 12:55:30.250 109 12481.62 -4.65 54898.22 88888.00 2012-04-18 12:55:30.375 109 12481.62 -4.62 54898.25 88888.00 2012-04-18 12:55:30.500 109 12481.65 -4.60 54898.22 88888.00 2012-04-18 12:55:30.625 109 12481.67 -4.60 54898.22 88888.00 2012-04-18 12:55:30.750 109 12481.70 -4.60 54898.20 88888.00 2012-04-18 12:55:30.875 109 12481.77 -4.60 54898.20 88888.00 2012-04-18 12:55:31.000 109 12481.80 -4.58 54898.20 88888.00 2012-04-18 12:55:31.125 109 12481.80 -4.55 54898.20 88888.00 2012-04-18 12:55:31.250 109 12481.70 -4.60 54898.22 88888.00 2012-04-18 12:55:31.375 109 12481.70 -4.58 54898.20 88888.00 2012-04-18 12:55:31.500 109 12481.65 -4.62 54898.18 88888.00 2012-04-18 12:55:31.625 109 12481.65 -4.60 54898.18 88888.00 2012-04-18 12:55:31.750 109 12481.65 -4.53 54898.18 88888.00 2012-04-18 12:55:31.875 109 12481.75 -4.53 54898.18 88888.00 2012-04-18 12:55:32.000 109 12481.77 -4.55 54898.18 88888.00 2012-04-18 12:55:32.125 109 12481.73 -4.53 54898.18 88888.00 2012-04-18 12:55:32.250 109 12481.73 -4.50 54898.18 88888.00 2012-04-18 12:55:32.375 109 12481.73 -4.50 54898.18 88888.00 2012-04-18 12:55:32.500 109 12481.67 -4.50 54898.18 88888.00 2012-04-18 12:55:32.625 109 12481.75 -4.50 54898.20 88888.00 2012-04-18 12:55:32.750 109 12481.75 -4.47 54898.18 88888.00 2012-04-18 12:55:32.875 109 12481.73 -4.45 54898.18 88888.00 2012-04-18 12:55:33.000 109 12481.67 -4.45 54898.15 88888.00 2012-04-18 12:55:33.125 109 12481.70 -4.45 54898.18 88888.00 2012-04-18 12:55:33.250 109 12481.75 -4.47 54898.18 88888.00 2012-04-18 12:55:33.375 109 12481.77 -4.45 54898.20 88888.00 2012-04-18 12:55:33.500 109 12481.73 -4.45 54898.18 88888.00 2012-04-18 12:55:33.625 109 12481.70 -4.42 54898.18 88888.00 2012-04-18 12:55:33.750 109 12481.67 -4.42 54898.18 88888.00 2012-04-18 12:55:33.875 109 12481.70 -4.40 54898.18 88888.00 2012-04-18 12:55:34.000 109 12481.73 -4.42 54898.15 88888.00 2012-04-18 12:55:34.125 109 12481.70 -4.42 54898.18 88888.00 2012-04-18 12:55:34.250 109 12481.65 -4.42 54898.18 88888.00 2012-04-18 12:55:34.375 109 12481.75 -4.42 54898.18 88888.00 2012-04-18 12:55:34.500 109 12481.75 -4.42 54898.15 88888.00 2012-04-18 12:55:34.625 109 12481.75 -4.38 54898.15 88888.00 2012-04-18 12:55:34.750 109 12481.73 -4.38 54898.15 88888.00 2012-04-18 12:55:34.875 109 12481.70 -4.38 54898.15 88888.00 2012-04-18 12:55:35.000 109 12481.62 -4.35 54898.15 88888.00 2012-04-18 12:55:35.125 109 12481.62 -4.33 54898.15 88888.00 2012-04-18 12:55:35.250 109 12481.62 -4.35 54898.18 88888.00 2012-04-18 12:55:35.375 109 12481.67 -4.35 54898.15 88888.00 2012-04-18 12:55:35.500 109 12481.73 -4.40 54898.18 88888.00 2012-04-18 12:55:35.625 109 12481.73 -4.40 54898.12 88888.00 2012-04-18 12:55:35.750 109 12481.70 -4.40 54898.12 88888.00 2012-04-18 12:55:35.875 109 12481.65 -4.40 54898.12 88888.00 2012-04-18 12:55:36.000 109 12481.62 -4.38 54898.12 88888.00 2012-04-18 12:55:36.125 109 12481.65 -4.38 54898.15 88888.00 2012-04-18 12:55:36.250 109 12481.62 -4.42 54898.15 88888.00 2012-04-18 12:55:36.375 109 12481.62 -4.42 54898.15 88888.00 2012-04-18 12:55:36.500 109 12481.62 -4.38 54898.18 88888.00 2012-04-18 12:55:36.625 109 12481.60 -4.35 54898.18 88888.00 2012-04-18 12:55:36.750 109 12481.62 -4.38 54898.18 88888.00 2012-04-18 12:55:36.875 109 12481.70 -4.40 54898.15 88888.00 2012-04-18 12:55:37.000 109 12481.67 -4.38 54898.12 88888.00 2012-04-18 12:55:37.125 109 12481.65 -4.35 54898.10 88888.00 2012-04-18 12:55:37.250 109 12481.65 -4.35 54898.12 88888.00 2012-04-18 12:55:37.375 109 12481.70 -4.33 54898.12 88888.00 2012-04-18 12:55:37.500 109 12481.70 -4.33 54898.12 88888.00 2012-04-18 12:55:37.625 109 12481.77 -4.33 54898.15 88888.00 2012-04-18 12:55:37.750 109 12481.80 -4.33 54898.12 88888.00 2012-04-18 12:55:37.875 109 12481.75 -4.35 54898.12 88888.00 2012-04-18 12:55:38.000 109 12481.73 -4.38 54898.12 88888.00 2012-04-18 12:55:38.125 109 12481.70 -4.33 54898.15 88888.00 2012-04-18 12:55:38.250 109 12481.67 -4.33 54898.12 88888.00 2012-04-18 12:55:38.375 109 12481.70 -4.33 54898.10 88888.00 2012-04-18 12:55:38.500 109 12481.73 -4.35 54898.10 88888.00 2012-04-18 12:55:38.625 109 12481.75 -4.33 54898.10 88888.00 2012-04-18 12:55:38.750 109 12481.75 -4.33 54898.10 88888.00 2012-04-18 12:55:38.875 109 12481.70 -4.35 54898.12 88888.00 2012-04-18 12:55:39.000 109 12481.75 -4.35 54898.12 88888.00 2012-04-18 12:55:39.125 109 12481.75 -4.33 54898.12 88888.00 2012-04-18 12:55:39.250 109 12481.67 -4.35 54898.12 88888.00 2012-04-18 12:55:39.375 109 12481.70 -4.30 54898.12 88888.00 2012-04-18 12:55:39.500 109 12481.70 -4.30 54898.10 88888.00 2012-04-18 12:55:39.625 109 12481.70 -4.33 54898.12 88888.00 2012-04-18 12:55:39.750 109 12481.73 -4.33 54898.10 88888.00 2012-04-18 12:55:39.875 109 12481.73 -4.28 54898.12 88888.00 2012-04-18 12:55:40.000 109 12481.67 -4.33 54898.10 88888.00 2012-04-18 12:55:40.125 109 12481.67 -4.35 54898.10 88888.00 2012-04-18 12:55:40.250 109 12481.67 -4.33 54898.10 88888.00 2012-04-18 12:55:40.375 109 12481.67 -4.30 54898.12 88888.00 2012-04-18 12:55:40.500 109 12481.62 -4.30 54898.12 88888.00 2012-04-18 12:55:40.625 109 12481.65 -4.33 54898.10 88888.00 2012-04-18 12:55:40.750 109 12481.70 -4.33 54898.12 88888.00 2012-04-18 12:55:40.875 109 12481.70 -4.35 54898.12 88888.00 2012-04-18 12:55:41.000 109 12481.67 -4.35 54898.10 88888.00 2012-04-18 12:55:41.125 109 12481.62 -4.33 54898.07 88888.00 2012-04-18 12:55:41.250 109 12481.60 -4.35 54898.10 88888.00 2012-04-18 12:55:41.375 109 12481.65 -4.33 54898.12 88888.00 2012-04-18 12:55:41.500 109 12481.65 -4.30 54898.12 88888.00 2012-04-18 12:55:41.625 109 12481.67 -4.30 54898.12 88888.00 2012-04-18 12:55:41.750 109 12481.67 -4.33 54898.10 88888.00 2012-04-18 12:55:41.875 109 12481.65 -4.30 54898.10 88888.00 2012-04-18 12:55:42.000 109 12481.60 -4.33 54898.07 88888.00 2012-04-18 12:55:42.125 109 12481.60 -4.35 54898.07 88888.00 2012-04-18 12:55:42.250 109 12481.55 -4.38 54898.10 88888.00 2012-04-18 12:55:42.375 109 12481.55 -4.33 54898.12 88888.00 2012-04-18 12:55:42.500 109 12481.60 -4.30 54898.12 88888.00 2012-04-18 12:55:42.625 109 12481.62 -4.33 54898.10 88888.00 2012-04-18 12:55:42.750 109 12481.62 -4.33 54898.07 88888.00 2012-04-18 12:55:42.875 109 12481.62 -4.35 54898.12 88888.00 2012-04-18 12:55:43.000 109 12481.60 -4.33 54898.10 88888.00 2012-04-18 12:55:43.125 109 12481.58 -4.35 54898.12 88888.00 2012-04-18 12:55:43.250 109 12481.60 -4.38 54898.10 88888.00 2012-04-18 12:55:43.375 109 12481.65 -4.35 54898.10 88888.00 2012-04-18 12:55:43.500 109 12481.67 -4.35 54898.12 88888.00 2012-04-18 12:55:43.625 109 12481.65 -4.35 54898.10 88888.00 2012-04-18 12:55:43.750 109 12481.65 -4.33 54898.10 88888.00 2012-04-18 12:55:43.875 109 12481.67 -4.30 54898.12 88888.00 2012-04-18 12:55:44.000 109 12481.67 -4.35 54898.12 88888.00 2012-04-18 12:55:44.125 109 12481.70 -4.35 54898.12 88888.00 2012-04-18 12:55:44.250 109 12481.67 -4.35 54898.15 88888.00 2012-04-18 12:55:44.375 109 12481.65 -4.33 54898.12 88888.00 2012-04-18 12:55:44.500 109 12481.55 -4.33 54898.12 88888.00 2012-04-18 12:55:44.625 109 12481.58 -4.33 54898.10 88888.00 2012-04-18 12:55:44.750 109 12481.62 -4.38 54898.10 88888.00 2012-04-18 12:55:44.875 109 12481.62 -4.35 54898.12 88888.00 2012-04-18 12:55:45.000 109 12481.65 -4.33 54898.10 88888.00 2012-04-18 12:55:45.125 109 12481.65 -4.35 54898.12 88888.00 2012-04-18 12:55:45.250 109 12481.58 -4.40 54898.12 88888.00 2012-04-18 12:55:45.375 109 12481.55 -4.38 54898.12 88888.00 2012-04-18 12:55:45.500 109 12481.55 -4.38 54898.12 88888.00 2012-04-18 12:55:45.625 109 12481.52 -4.35 54898.12 88888.00 2012-04-18 12:55:45.750 109 12481.55 -4.35 54898.12 88888.00 2012-04-18 12:55:45.875 109 12481.62 -4.38 54898.12 88888.00 2012-04-18 12:55:46.000 109 12481.60 -4.38 54898.12 88888.00 2012-04-18 12:55:46.125 109 12481.62 -4.35 54898.12 88888.00 2012-04-18 12:55:46.250 109 12481.60 -4.38 54898.15 88888.00 2012-04-18 12:55:46.375 109 12481.65 -4.40 54898.12 88888.00 2012-04-18 12:55:46.500 109 12481.62 -4.40 54898.15 88888.00 2012-04-18 12:55:46.625 109 12481.60 -4.35 54898.12 88888.00 2012-04-18 12:55:46.750 109 12481.62 -4.35 54898.12 88888.00 2012-04-18 12:55:46.875 109 12481.60 -4.35 54898.10 88888.00 2012-04-18 12:55:47.000 109 12481.60 -4.40 54898.10 88888.00 2012-04-18 12:55:47.125 109 12481.62 -4.42 54898.12 88888.00 2012-04-18 12:55:47.250 109 12481.55 -4.45 54898.12 88888.00 2012-04-18 12:55:47.375 109 12481.55 -4.40 54898.10 88888.00 2012-04-18 12:55:47.500 109 12481.52 -4.42 54898.10 88888.00 2012-04-18 12:55:47.625 109 12481.52 -4.45 54898.12 88888.00 2012-04-18 12:55:47.750 109 12481.58 -4.42 54898.10 88888.00 2012-04-18 12:55:47.875 109 12481.65 -4.42 54898.12 88888.00 2012-04-18 12:55:48.000 109 12481.62 -4.45 54898.12 88888.00 2012-04-18 12:55:48.125 109 12481.52 -4.45 54898.12 88888.00 2012-04-18 12:55:48.250 109 12481.50 -4.47 54898.12 88888.00 2012-04-18 12:55:48.375 109 12481.52 -4.47 54898.12 88888.00 2012-04-18 12:55:48.500 109 12481.55 -4.50 54898.12 88888.00 2012-04-18 12:55:48.625 109 12481.52 -4.50 54898.18 88888.00 2012-04-18 12:55:48.750 109 12481.50 -4.47 54898.18 88888.00 2012-04-18 12:55:48.875 109 12481.60 -4.47 54898.18 88888.00 2012-04-18 12:55:49.000 109 12481.62 -4.50 54898.15 88888.00 2012-04-18 12:55:49.125 109 12481.60 -4.53 54898.15 88888.00 2012-04-18 12:55:49.250 109 12481.52 -4.58 54898.18 88888.00 2012-04-18 12:55:49.375 109 12481.52 -4.53 54898.18 88888.00 2012-04-18 12:55:49.500 109 12481.58 -4.53 54898.15 88888.00 2012-04-18 12:55:49.625 109 12481.58 -4.53 54898.15 88888.00 2012-04-18 12:55:49.750 109 12481.58 -4.53 54898.15 88888.00 2012-04-18 12:55:49.875 109 12481.58 -4.55 54898.15 88888.00 2012-04-18 12:55:50.000 109 12481.60 -4.58 54898.15 88888.00 2012-04-18 12:55:50.125 109 12481.58 -4.55 54898.18 88888.00 2012-04-18 12:55:50.250 109 12481.50 -4.60 54898.18 88888.00 2012-04-18 12:55:50.375 109 12481.50 -4.60 54898.18 88888.00 2012-04-18 12:55:50.500 109 12481.50 -4.60 54898.18 88888.00 2012-04-18 12:55:50.625 109 12481.45 -4.60 54898.18 88888.00 2012-04-18 12:55:50.750 109 12481.52 -4.60 54898.15 88888.00 2012-04-18 12:55:50.875 109 12481.60 -4.60 54898.18 88888.00 2012-04-18 12:55:51.000 109 12481.58 -4.58 54898.20 88888.00 2012-04-18 12:55:51.125 109 12481.52 -4.58 54898.18 88888.00 2012-04-18 12:55:51.250 109 12481.55 -4.60 54898.20 88888.00 2012-04-18 12:55:51.375 109 12481.60 -4.58 54898.18 88888.00 2012-04-18 12:55:51.500 109 12481.60 -4.58 54898.18 88888.00 2012-04-18 12:55:51.625 109 12481.58 -4.60 54898.18 88888.00 2012-04-18 12:55:51.750 109 12481.55 -4.60 54898.20 88888.00 2012-04-18 12:55:51.875 109 12481.55 -4.62 54898.20 88888.00 2012-04-18 12:55:52.000 109 12481.58 -4.62 54898.18 88888.00 2012-04-18 12:55:52.125 109 12481.55 -4.65 54898.20 88888.00 2012-04-18 12:55:52.250 109 12481.50 -4.67 54898.20 88888.00 2012-04-18 12:55:52.375 109 12481.58 -4.67 54898.20 88888.00 2012-04-18 12:55:52.500 109 12481.58 -4.65 54898.18 88888.00 2012-04-18 12:55:52.625 109 12481.60 -4.62 54898.20 88888.00 2012-04-18 12:55:52.750 109 12481.55 -4.62 54898.20 88888.00 2012-04-18 12:55:52.875 109 12481.50 -4.65 54898.20 88888.00 2012-04-18 12:55:53.000 109 12481.52 -4.67 54898.18 88888.00 2012-04-18 12:55:53.125 109 12481.52 -4.67 54898.20 88888.00 2012-04-18 12:55:53.250 109 12481.48 -4.67 54898.22 88888.00 2012-04-18 12:55:53.375 109 12481.50 -4.65 54898.20 88888.00 2012-04-18 12:55:53.500 109 12481.55 -4.67 54898.20 88888.00 2012-04-18 12:55:53.625 109 12481.52 -4.70 54898.20 88888.00 2012-04-18 12:55:53.750 109 12481.52 -4.72 54898.18 88888.00 2012-04-18 12:55:53.875 109 12481.48 -4.70 54898.22 88888.00 2012-04-18 12:55:54.000 109 12481.50 -4.72 54898.22 88888.00 2012-04-18 12:55:54.125 109 12481.58 -4.75 54898.22 88888.00 2012-04-18 12:55:54.250 109 12481.52 -4.75 54898.22 88888.00 2012-04-18 12:55:54.375 109 12481.55 -4.72 54898.22 88888.00 2012-04-18 12:55:54.500 109 12481.52 -4.72 54898.22 88888.00 2012-04-18 12:55:54.625 109 12481.52 -4.72 54898.20 88888.00 2012-04-18 12:55:54.750 109 12481.50 -4.72 54898.20 88888.00 2012-04-18 12:55:54.875 109 12481.50 -4.75 54898.20 88888.00 2012-04-18 12:55:55.000 109 12481.52 -4.72 54898.22 88888.00 2012-04-18 12:55:55.125 109 12481.52 -4.72 54898.22 88888.00 2012-04-18 12:55:55.250 109 12481.52 -4.75 54898.25 88888.00 2012-04-18 12:55:55.375 109 12481.55 -4.72 54898.28 88888.00 2012-04-18 12:55:55.500 109 12481.48 -4.75 54898.28 88888.00 2012-04-18 12:55:55.625 109 12481.38 -4.75 54898.25 88888.00 2012-04-18 12:55:55.750 109 12481.40 -4.78 54898.22 88888.00 2012-04-18 12:55:55.875 109 12481.42 -4.78 54898.22 88888.00 2012-04-18 12:55:56.000 109 12481.42 -4.80 54898.22 88888.00 2012-04-18 12:55:56.125 109 12481.42 -4.80 54898.22 88888.00 2012-04-18 12:55:56.250 109 12481.42 -4.83 54898.25 88888.00 2012-04-18 12:55:56.375 109 12481.40 -4.83 54898.25 88888.00 2012-04-18 12:55:56.500 109 12481.40 -4.83 54898.25 88888.00 2012-04-18 12:55:56.625 109 12481.35 -4.83 54898.25 88888.00 2012-04-18 12:55:56.750 109 12481.38 -4.83 54898.28 88888.00 2012-04-18 12:55:56.875 109 12481.45 -4.83 54898.25 88888.00 2012-04-18 12:55:57.000 109 12481.45 -4.83 54898.25 88888.00 2012-04-18 12:55:57.125 109 12481.40 -4.83 54898.25 88888.00 2012-04-18 12:55:57.250 109 12481.33 -4.88 54898.25 88888.00 2012-04-18 12:55:57.375 109 12481.42 -4.85 54898.28 88888.00 2012-04-18 12:55:57.500 109 12481.42 -4.80 54898.30 88888.00 2012-04-18 12:55:57.625 109 12481.40 -4.83 54898.28 88888.00 2012-04-18 12:55:57.750 109 12481.42 -4.85 54898.28 88888.00 2012-04-18 12:55:57.875 109 12481.48 -4.85 54898.30 88888.00 2012-04-18 12:55:58.000 109 12481.58 -4.85 54898.30 88888.00 2012-04-18 12:55:58.125 109 12481.60 -4.88 54898.28 88888.00 2012-04-18 12:55:58.250 109 12481.50 -4.90 54898.25 88888.00 2012-04-18 12:55:58.375 109 12481.50 -4.90 54898.25 88888.00 2012-04-18 12:55:58.500 109 12481.52 -4.90 54898.25 88888.00 2012-04-18 12:55:58.625 109 12481.52 -4.90 54898.25 88888.00 2012-04-18 12:55:58.750 109 12481.52 -4.88 54898.25 88888.00 2012-04-18 12:55:58.875 109 12481.52 -4.90 54898.25 88888.00 2012-04-18 12:55:59.000 109 12481.48 -4.90 54898.25 88888.00 2012-04-18 12:55:59.125 109 12481.40 -4.90 54898.28 88888.00 2012-04-18 12:55:59.250 109 12481.38 -4.90 54898.30 88888.00 2012-04-18 12:55:59.375 109 12481.40 -4.88 54898.30 88888.00 2012-04-18 12:55:59.500 109 12481.48 -4.90 54898.28 88888.00 2012-04-18 12:55:59.625 109 12481.50 -4.90 54898.28 88888.00 2012-04-18 12:55:59.750 109 12481.50 -4.88 54898.28 88888.00 2012-04-18 12:55:59.875 109 12481.52 -4.92 54898.28 88888.00 2012-04-18 12:56:00.000 109 12481.45 -4.97 54898.25 88888.00 2012-04-18 12:56:00.125 109 12481.38 -4.95 54898.28 88888.00 2012-04-18 12:56:00.250 109 12481.35 -4.95 54898.28 88888.00 2012-04-18 12:56:00.375 109 12481.45 -4.95 54898.25 88888.00 2012-04-18 12:56:00.500 109 12481.45 -4.95 54898.28 88888.00 2012-04-18 12:56:00.625 109 12481.45 -4.92 54898.30 88888.00 2012-04-18 12:56:00.750 109 12481.40 -4.92 54898.32 88888.00 2012-04-18 12:56:00.875 109 12481.38 -4.97 54898.30 88888.00 2012-04-18 12:56:01.000 109 12481.42 -4.97 54898.30 88888.00 2012-04-18 12:56:01.125 109 12481.40 -4.95 54898.30 88888.00 2012-04-18 12:56:01.250 109 12481.33 -4.95 54898.28 88888.00 2012-04-18 12:56:01.375 109 12481.33 -4.95 54898.28 88888.00 2012-04-18 12:56:01.500 109 12481.40 -4.95 54898.30 88888.00 2012-04-18 12:56:01.625 109 12481.42 -4.95 54898.32 88888.00 2012-04-18 12:56:01.750 109 12481.42 -5.00 54898.30 88888.00 2012-04-18 12:56:01.875 109 12481.40 -5.03 54898.30 88888.00 2012-04-18 12:56:02.000 109 12481.33 -5.03 54898.30 88888.00 2012-04-18 12:56:02.125 109 12481.33 -5.00 54898.32 88888.00 2012-04-18 12:56:02.250 109 12481.35 -5.03 54898.32 88888.00 2012-04-18 12:56:02.375 109 12481.35 -5.00 54898.32 88888.00 2012-04-18 12:56:02.500 109 12481.38 -5.00 54898.32 88888.00 2012-04-18 12:56:02.625 109 12481.42 -5.03 54898.32 88888.00 2012-04-18 12:56:02.750 109 12481.48 -5.03 54898.30 88888.00 2012-04-18 12:56:02.875 109 12481.48 -5.00 54898.30 88888.00 2012-04-18 12:56:03.000 109 12481.42 -5.03 54898.30 88888.00 2012-04-18 12:56:03.125 109 12481.42 -5.03 54898.30 88888.00 2012-04-18 12:56:03.250 109 12481.40 -5.05 54898.32 88888.00 2012-04-18 12:56:03.375 109 12481.38 -5.05 54898.32 88888.00 2012-04-18 12:56:03.500 109 12481.35 -5.08 54898.32 88888.00 2012-04-18 12:56:03.625 109 12481.38 -5.05 54898.32 88888.00 2012-04-18 12:56:03.750 109 12481.45 -5.08 54898.30 88888.00 2012-04-18 12:56:03.875 109 12481.48 -5.05 54898.32 88888.00 2012-04-18 12:56:04.000 109 12481.42 -5.05 54898.30 88888.00 2012-04-18 12:56:04.125 109 12481.33 -5.05 54898.32 88888.00 2012-04-18 12:56:04.250 109 12481.30 -5.05 54898.30 88888.00 2012-04-18 12:56:04.375 109 12481.38 -5.03 54898.32 88888.00 2012-04-18 12:56:04.500 109 12481.42 -5.03 54898.32 88888.00 2012-04-18 12:56:04.625 109 12481.38 -5.05 54898.32 88888.00 2012-04-18 12:56:04.750 109 12481.33 -5.05 54898.35 88888.00 2012-04-18 12:56:04.875 109 12481.33 -5.00 54898.35 88888.00 2012-04-18 12:56:05.000 109 12481.33 -5.03 54898.32 88888.00 2012-04-18 12:56:05.125 109 12481.35 -5.05 54898.30 88888.00 2012-04-18 12:56:05.250 109 12481.42 -5.08 54898.30 88888.00 2012-04-18 12:56:05.375 109 12481.48 -5.05 54898.32 88888.00 2012-04-18 12:56:05.500 109 12481.40 -5.05 54898.32 88888.00 2012-04-18 12:56:05.625 109 12481.30 -5.10 54898.32 88888.00 2012-04-18 12:56:05.750 109 12481.30 -5.08 54898.35 88888.00 2012-04-18 12:56:05.875 109 12481.38 -5.10 54898.35 88888.00 2012-04-18 12:56:06.000 109 12481.42 -5.12 54898.32 88888.00 2012-04-18 12:56:06.125 109 12481.40 -5.15 54898.32 88888.00 2012-04-18 12:56:06.250 109 12481.42 -5.10 54898.35 88888.00 2012-04-18 12:56:06.375 109 12481.42 -5.10 54898.35 88888.00 2012-04-18 12:56:06.500 109 12481.38 -5.08 54898.38 88888.00 2012-04-18 12:56:06.625 109 12481.35 -5.10 54898.38 88888.00 2012-04-18 12:56:06.750 109 12481.33 -5.10 54898.38 88888.00 2012-04-18 12:56:06.875 109 12481.30 -5.12 54898.35 88888.00 2012-04-18 12:56:07.000 109 12481.38 -5.10 54898.35 88888.00 2012-04-18 12:56:07.125 109 12481.40 -5.10 54898.35 88888.00 2012-04-18 12:56:07.250 109 12481.38 -5.12 54898.38 88888.00 2012-04-18 12:56:07.375 109 12481.40 -5.15 54898.38 88888.00 2012-04-18 12:56:07.500 109 12481.40 -5.17 54898.38 88888.00 2012-04-18 12:56:07.625 109 12481.33 -5.17 54898.35 88888.00 2012-04-18 12:56:07.750 109 12481.30 -5.17 54898.38 88888.00 2012-04-18 12:56:07.875 109 12481.33 -5.15 54898.40 88888.00 2012-04-18 12:56:08.000 109 12481.33 -5.12 54898.38 88888.00 2012-04-18 12:56:08.125 109 12481.33 -5.15 54898.38 88888.00 2012-04-18 12:56:08.250 109 12481.27 -5.15 54898.38 88888.00 2012-04-18 12:56:08.375 109 12481.25 -5.15 54898.38 88888.00 2012-04-18 12:56:08.500 109 12481.27 -5.12 54898.38 88888.00 2012-04-18 12:56:08.625 109 12481.27 -5.12 54898.38 88888.00 2012-04-18 12:56:08.750 109 12481.33 -5.17 54898.40 88888.00 2012-04-18 12:56:08.875 109 12481.38 -5.17 54898.38 88888.00 2012-04-18 12:56:09.000 109 12481.40 -5.20 54898.35 88888.00 2012-04-18 12:56:09.125 109 12481.38 -5.20 54898.35 88888.00 2012-04-18 12:56:09.250 109 12481.38 -5.20 54898.38 88888.00 2012-04-18 12:56:09.375 109 12481.45 -5.20 54898.38 88888.00 2012-04-18 12:56:09.500 109 12481.48 -5.20 54898.38 88888.00 2012-04-18 12:56:09.625 109 12481.42 -5.20 54898.35 88888.00 2012-04-18 12:56:09.750 109 12481.38 -5.20 54898.32 88888.00 2012-04-18 12:56:09.875 109 12481.40 -5.20 54898.35 88888.00 2012-04-18 12:56:10.000 109 12481.45 -5.17 54898.38 88888.00 2012-04-18 12:56:10.125 109 12481.40 -5.22 54898.38 88888.00 2012-04-18 12:56:10.250 109 12481.38 -5.22 54898.38 88888.00 2012-04-18 12:56:10.375 109 12481.42 -5.22 54898.38 88888.00 2012-04-18 12:56:10.500 109 12481.42 -5.25 54898.38 88888.00 2012-04-18 12:56:10.625 109 12481.40 -5.22 54898.38 88888.00 2012-04-18 12:56:10.750 109 12481.45 -5.25 54898.38 88888.00 2012-04-18 12:56:10.875 109 12481.48 -5.25 54898.38 88888.00 2012-04-18 12:56:11.000 109 12481.42 -5.25 54898.38 88888.00 2012-04-18 12:56:11.125 109 12481.33 -5.22 54898.38 88888.00 2012-04-18 12:56:11.250 109 12481.35 -5.22 54898.35 88888.00 2012-04-18 12:56:11.375 109 12481.40 -5.22 54898.35 88888.00 2012-04-18 12:56:11.500 109 12481.38 -5.17 54898.38 88888.00 2012-04-18 12:56:11.625 109 12481.38 -5.20 54898.38 88888.00 2012-04-18 12:56:11.750 109 12481.38 -5.22 54898.40 88888.00 2012-04-18 12:56:11.875 109 12481.35 -5.25 54898.38 88888.00 2012-04-18 12:56:12.000 109 12481.33 -5.25 54898.40 88888.00 2012-04-18 12:56:12.125 109 12481.33 -5.22 54898.40 88888.00 2012-04-18 12:56:12.250 109 12481.35 -5.25 54898.40 88888.00 2012-04-18 12:56:12.375 109 12481.40 -5.22 54898.40 88888.00 2012-04-18 12:56:12.500 109 12481.33 -5.20 54898.40 88888.00 2012-04-18 12:56:12.625 109 12481.33 -5.22 54898.38 88888.00 2012-04-18 12:56:12.750 109 12481.38 -5.22 54898.38 88888.00 2012-04-18 12:56:12.875 109 12481.35 -5.22 54898.38 88888.00 2012-04-18 12:56:13.000 109 12481.35 -5.20 54898.38 88888.00 2012-04-18 12:56:13.125 109 12481.38 -5.22 54898.43 88888.00 2012-04-18 12:56:13.250 109 12481.33 -5.22 54898.40 88888.00 2012-04-18 12:56:13.375 109 12481.38 -5.17 54898.40 88888.00 2012-04-18 12:56:13.500 109 12481.38 -5.17 54898.40 88888.00 2012-04-18 12:56:13.625 109 12481.35 -5.17 54898.43 88888.00 2012-04-18 12:56:13.750 109 12481.38 -5.20 54898.40 88888.00 2012-04-18 12:56:13.875 109 12481.42 -5.17 54898.40 88888.00 2012-04-18 12:56:14.000 109 12481.40 -5.17 54898.43 88888.00 2012-04-18 12:56:14.125 109 12481.42 -5.15 54898.40 88888.00 2012-04-18 12:56:14.250 109 12481.38 -5.20 54898.45 88888.00 2012-04-18 12:56:14.375 109 12481.30 -5.17 54898.45 88888.00 2012-04-18 12:56:14.500 109 12481.27 -5.22 54898.43 88888.00 2012-04-18 12:56:14.625 109 12481.35 -5.22 54898.45 88888.00 2012-04-18 12:56:14.750 109 12481.40 -5.17 54898.45 88888.00 2012-04-18 12:56:14.875 109 12481.40 -5.15 54898.45 88888.00 2012-04-18 12:56:15.000 109 12481.48 -5.17 54898.45 88888.00 2012-04-18 12:56:15.125 109 12481.45 -5.17 54898.47 88888.00 2012-04-18 12:56:15.250 109 12481.40 -5.15 54898.45 88888.00 2012-04-18 12:56:15.375 109 12481.42 -5.15 54898.45 88888.00 2012-04-18 12:56:15.500 109 12481.45 -5.12 54898.45 88888.00 2012-04-18 12:56:15.625 109 12481.48 -5.15 54898.47 88888.00 2012-04-18 12:56:15.750 109 12481.45 -5.12 54898.45 88888.00 2012-04-18 12:56:15.875 109 12481.40 -5.12 54898.45 88888.00 2012-04-18 12:56:16.000 109 12481.42 -5.15 54898.45 88888.00 2012-04-18 12:56:16.125 109 12481.38 -5.17 54898.50 88888.00 2012-04-18 12:56:16.250 109 12481.33 -5.20 54898.47 88888.00 2012-04-18 12:56:16.375 109 12481.42 -5.15 54898.47 88888.00 2012-04-18 12:56:16.500 109 12481.48 -5.10 54898.45 88888.00 2012-04-18 12:56:16.625 109 12481.45 -5.12 54898.45 88888.00 2012-04-18 12:56:16.750 109 12481.35 -5.12 54898.47 88888.00 2012-04-18 12:56:16.875 109 12481.35 -5.12 54898.47 88888.00 2012-04-18 12:56:17.000 109 12481.38 -5.15 54898.45 88888.00 2012-04-18 12:56:17.125 109 12481.40 -5.15 54898.45 88888.00 2012-04-18 12:56:17.250 109 12481.40 -5.17 54898.47 88888.00 2012-04-18 12:56:17.375 109 12481.38 -5.17 54898.47 88888.00 2012-04-18 12:56:17.500 109 12481.35 -5.12 54898.50 88888.00 2012-04-18 12:56:17.625 109 12481.40 -5.10 54898.50 88888.00 2012-04-18 12:56:17.750 109 12481.45 -5.10 54898.47 88888.00 2012-04-18 12:56:17.875 109 12481.42 -5.12 54898.47 88888.00 2012-04-18 12:56:18.000 109 12481.38 -5.12 54898.50 88888.00 2012-04-18 12:56:18.125 109 12481.33 -5.10 54898.50 88888.00 2012-04-18 12:56:18.250 109 12481.33 -5.15 54898.50 88888.00 2012-04-18 12:56:18.375 109 12481.33 -5.12 54898.47 88888.00 2012-04-18 12:56:18.500 109 12481.35 -5.15 54898.47 88888.00 2012-04-18 12:56:18.625 109 12481.33 -5.15 54898.47 88888.00 2012-04-18 12:56:18.750 109 12481.30 -5.17 54898.50 88888.00 2012-04-18 12:56:18.875 109 12481.30 -5.15 54898.47 88888.00 2012-04-18 12:56:19.000 109 12481.33 -5.20 54898.45 88888.00 2012-04-18 12:56:19.125 109 12481.35 -5.20 54898.47 88888.00 2012-04-18 12:56:19.250 109 12481.38 -5.17 54898.53 88888.00 2012-04-18 12:56:19.375 109 12481.42 -5.17 54898.53 88888.00 2012-04-18 12:56:19.500 109 12481.42 -5.15 54898.53 88888.00 2012-04-18 12:56:19.625 109 12481.42 -5.12 54898.50 88888.00 2012-04-18 12:56:19.750 109 12481.40 -5.15 54898.47 88888.00 2012-04-18 12:56:19.875 109 12481.40 -5.17 54898.47 88888.00 2012-04-18 12:56:20.000 109 12481.42 -5.15 54898.47 88888.00 2012-04-18 12:56:20.125 109 12481.48 -5.20 54898.50 88888.00 2012-04-18 12:56:20.250 109 12481.45 -5.20 54898.50 88888.00 2012-04-18 12:56:20.375 109 12481.42 -5.15 54898.47 88888.00 2012-04-18 12:56:20.500 109 12481.38 -5.15 54898.47 88888.00 2012-04-18 12:56:20.625 109 12481.40 -5.15 54898.50 88888.00 2012-04-18 12:56:20.750 109 12481.42 -5.20 54898.50 88888.00 2012-04-18 12:56:20.875 109 12481.45 -5.17 54898.47 88888.00 2012-04-18 12:56:21.000 109 12481.45 -5.17 54898.45 88888.00 2012-04-18 12:56:21.125 109 12481.45 -5.15 54898.47 88888.00 2012-04-18 12:56:21.250 109 12481.45 -5.20 54898.50 88888.00 2012-04-18 12:56:21.375 109 12481.48 -5.17 54898.47 88888.00 2012-04-18 12:56:21.500 109 12481.50 -5.20 54898.47 88888.00 2012-04-18 12:56:21.625 109 12481.48 -5.12 54898.47 88888.00 2012-04-18 12:56:21.750 109 12481.48 -5.12 54898.45 88888.00 2012-04-18 12:56:21.875 109 12481.48 -5.17 54898.47 88888.00 2012-04-18 12:56:22.000 109 12481.52 -5.17 54898.47 88888.00 2012-04-18 12:56:22.125 109 12481.62 -5.15 54898.50 88888.00 2012-04-18 12:56:22.250 109 12481.62 -5.15 54898.50 88888.00 2012-04-18 12:56:22.375 109 12481.60 -5.12 54898.50 88888.00 2012-04-18 12:56:22.500 109 12481.55 -5.12 54898.47 88888.00 2012-04-18 12:56:22.625 109 12481.45 -5.15 54898.47 88888.00 2012-04-18 12:56:22.750 109 12481.48 -5.17 54898.47 88888.00 2012-04-18 12:56:22.875 109 12481.52 -5.12 54898.47 88888.00 2012-04-18 12:56:23.000 109 12481.55 -5.12 54898.47 88888.00 2012-04-18 12:56:23.125 109 12481.60 -5.15 54898.47 88888.00 2012-04-18 12:56:23.250 109 12481.55 -5.17 54898.47 88888.00 2012-04-18 12:56:23.375 109 12481.58 -5.17 54898.50 88888.00 2012-04-18 12:56:23.500 109 12481.52 -5.12 54898.53 88888.00 2012-04-18 12:56:23.625 109 12481.52 -5.12 54898.53 88888.00 2012-04-18 12:56:23.750 109 12481.55 -5.10 54898.50 88888.00 2012-04-18 12:56:23.875 109 12481.60 -5.12 54898.50 88888.00 2012-04-18 12:56:24.000 109 12481.60 -5.15 54898.50 88888.00 2012-04-18 12:56:24.125 109 12481.62 -5.12 54898.53 88888.00 2012-04-18 12:56:24.250 109 12481.65 -5.10 54898.53 88888.00 2012-04-18 12:56:24.375 109 12481.62 -5.05 54898.53 88888.00 2012-04-18 12:56:24.500 109 12481.62 -5.05 54898.50 88888.00 2012-04-18 12:56:24.625 109 12481.60 -5.10 54898.47 88888.00 2012-04-18 12:56:24.750 109 12481.60 -5.08 54898.47 88888.00 2012-04-18 12:56:24.875 109 12481.62 -5.08 54898.47 88888.00 2012-04-18 12:56:25.000 109 12481.62 -5.10 54898.47 88888.00 2012-04-18 12:56:25.125 109 12481.60 -5.10 54898.50 88888.00 2012-04-18 12:56:25.250 109 12481.58 -5.10 54898.50 88888.00 2012-04-18 12:56:25.375 109 12481.60 -5.08 54898.50 88888.00 2012-04-18 12:56:25.500 109 12481.65 -5.08 54898.53 88888.00 2012-04-18 12:56:25.625 109 12481.65 -5.10 54898.53 88888.00 2012-04-18 12:56:25.750 109 12481.62 -5.08 54898.50 88888.00 2012-04-18 12:56:25.875 109 12481.62 -5.08 54898.47 88888.00 2012-04-18 12:56:26.000 109 12481.65 -5.08 54898.50 88888.00 2012-04-18 12:56:26.125 109 12481.67 -5.08 54898.47 88888.00 2012-04-18 12:56:26.250 109 12481.67 -5.08 54898.50 88888.00 2012-04-18 12:56:26.375 109 12481.73 -5.05 54898.50 88888.00 2012-04-18 12:56:26.500 109 12481.67 -5.08 54898.50 88888.00 2012-04-18 12:56:26.625 109 12481.62 -5.08 54898.50 88888.00 2012-04-18 12:56:26.750 109 12481.62 -5.05 54898.47 88888.00 2012-04-18 12:56:26.875 109 12481.67 -5.08 54898.47 88888.00 2012-04-18 12:56:27.000 109 12481.73 -5.05 54898.50 88888.00 2012-04-18 12:56:27.125 109 12481.73 -5.05 54898.50 88888.00 2012-04-18 12:56:27.250 109 12481.73 -5.08 54898.53 88888.00 2012-04-18 12:56:27.375 109 12481.77 -5.05 54898.53 88888.00 2012-04-18 12:56:27.500 109 12481.75 -5.03 54898.53 88888.00 2012-04-18 12:56:27.625 109 12481.70 -5.03 54898.50 88888.00 2012-04-18 12:56:27.750 109 12481.73 -5.08 54898.47 88888.00 2012-04-18 12:56:27.875 109 12481.70 -5.10 54898.47 88888.00 2012-04-18 12:56:28.000 109 12481.65 -5.08 54898.50 88888.00 2012-04-18 12:56:28.125 109 12481.73 -5.05 54898.50 88888.00 2012-04-18 12:56:28.250 109 12481.73 -5.05 54898.50 88888.00 2012-04-18 12:56:28.375 109 12481.80 -5.05 54898.50 88888.00 2012-04-18 12:56:28.500 109 12481.77 -5.03 54898.50 88888.00 2012-04-18 12:56:28.625 109 12481.77 -5.05 54898.50 88888.00 2012-04-18 12:56:28.750 109 12481.80 -5.12 54898.47 88888.00 2012-04-18 12:56:28.875 109 12481.83 -5.10 54898.47 88888.00 2012-04-18 12:56:29.000 109 12481.83 -5.05 54898.50 88888.00 2012-04-18 12:56:29.125 109 12481.80 -5.05 54898.53 88888.00 2012-04-18 12:56:29.250 109 12481.80 -5.10 54898.53 88888.00 2012-04-18 12:56:29.375 109 12481.80 -5.05 54898.53 88888.00 2012-04-18 12:56:29.500 109 12481.80 -5.05 54898.53 88888.00 2012-04-18 12:56:29.625 109 12481.88 -5.05 54898.50 88888.00 2012-04-18 12:56:29.750 109 12481.85 -5.05 54898.50 88888.00 2012-04-18 12:56:29.875 109 12481.80 -5.08 54898.50 88888.00 2012-04-18 12:56:30.000 109 12481.83 -5.10 54898.50 88888.00 2012-04-18 12:56:30.125 109 12481.90 -5.12 54898.50 88888.00 2012-04-18 12:56:30.250 109 12481.90 -5.12 54898.47 88888.00 2012-04-18 12:56:30.375 109 12481.90 -5.10 54898.50 88888.00 2012-04-18 12:56:30.500 109 12481.85 -5.10 54898.53 88888.00 2012-04-18 12:56:30.625 109 12481.83 -5.10 54898.50 88888.00 2012-04-18 12:56:30.750 109 12481.90 -5.12 54898.50 88888.00 2012-04-18 12:56:30.875 109 12481.95 -5.12 54898.47 88888.00 2012-04-18 12:56:31.000 109 12481.92 -5.12 54898.47 88888.00 2012-04-18 12:56:31.125 109 12481.92 -5.12 54898.47 88888.00 2012-04-18 12:56:31.250 109 12481.98 -5.15 54898.50 88888.00 2012-04-18 12:56:31.375 109 12482.00 -5.15 54898.47 88888.00 2012-04-18 12:56:31.500 109 12482.00 -5.17 54898.47 88888.00 2012-04-18 12:56:31.625 109 12482.02 -5.15 54898.50 88888.00 2012-04-18 12:56:31.750 109 12482.02 -5.12 54898.53 88888.00 2012-04-18 12:56:31.875 109 12482.02 -5.17 54898.53 88888.00 2012-04-18 12:56:32.000 109 12482.10 -5.17 54898.53 88888.00 2012-04-18 12:56:32.125 109 12482.17 -5.15 54898.53 88888.00 2012-04-18 12:56:32.250 109 12482.15 -5.20 54898.53 88888.00 2012-04-18 12:56:32.375 109 12482.10 -5.17 54898.50 88888.00 2012-04-18 12:56:32.500 109 12482.12 -5.17 54898.47 88888.00 2012-04-18 12:56:32.625 109 12482.15 -5.17 54898.50 88888.00 2012-04-18 12:56:32.750 109 12482.17 -5.15 54898.50 88888.00 2012-04-18 12:56:32.875 109 12482.17 -5.15 54898.50 88888.00 2012-04-18 12:56:33.000 109 12482.10 -5.20 54898.47 88888.00 2012-04-18 12:56:33.125 109 12482.05 -5.20 54898.47 88888.00 2012-04-18 12:56:33.250 109 12482.05 -5.20 54898.50 88888.00 2012-04-18 12:56:33.375 109 12482.17 -5.20 54898.50 88888.00 2012-04-18 12:56:33.500 109 12482.27 -5.20 54898.50 88888.00 2012-04-18 12:56:33.625 109 12482.27 -5.20 54898.45 88888.00 2012-04-18 12:56:33.750 109 12482.20 -5.17 54898.47 88888.00 2012-04-18 12:56:33.875 109 12482.20 -5.17 54898.47 88888.00 2012-04-18 12:56:34.000 109 12482.27 -5.22 54898.45 88888.00 2012-04-18 12:56:34.125 109 12482.33 -5.22 54898.47 88888.00 2012-04-18 12:56:34.250 109 12482.33 -5.25 54898.45 88888.00 2012-04-18 12:56:34.375 109 12482.33 -5.20 54898.47 88888.00 2012-04-18 12:56:34.500 109 12482.27 -5.17 54898.50 88888.00 2012-04-18 12:56:34.625 109 12482.25 -5.17 54898.50 88888.00 2012-04-18 12:56:34.750 109 12482.30 -5.20 54898.50 88888.00 2012-04-18 12:56:34.875 109 12482.35 -5.22 54898.50 88888.00 2012-04-18 12:56:35.000 109 12482.35 -5.22 54898.47 88888.00 2012-04-18 12:56:35.125 109 12482.35 -5.22 54898.50 88888.00 2012-04-18 12:56:35.250 109 12482.33 -5.22 54898.47 88888.00 2012-04-18 12:56:35.375 109 12482.33 -5.22 54898.50 88888.00 2012-04-18 12:56:35.500 109 12482.30 -5.22 54898.47 88888.00 2012-04-18 12:56:35.625 109 12482.30 -5.22 54898.47 88888.00 2012-04-18 12:56:35.750 109 12482.35 -5.25 54898.47 88888.00 2012-04-18 12:56:35.875 109 12482.35 -5.28 54898.50 88888.00 2012-04-18 12:56:36.000 109 12482.38 -5.28 54898.47 88888.00 2012-04-18 12:56:36.125 109 12482.40 -5.22 54898.47 88888.00 2012-04-18 12:56:36.250 109 12482.38 -5.22 54898.47 88888.00 2012-04-18 12:56:36.375 109 12482.35 -5.25 54898.45 88888.00 2012-04-18 12:56:36.500 109 12482.33 -5.25 54898.45 88888.00 2012-04-18 12:56:36.625 109 12482.30 -5.22 54898.47 88888.00 2012-04-18 12:56:36.750 109 12482.38 -5.20 54898.47 88888.00 2012-04-18 12:56:36.875 109 12482.38 -5.22 54898.47 88888.00 2012-04-18 12:56:37.000 109 12482.38 -5.22 54898.45 88888.00 2012-04-18 12:56:37.125 109 12482.42 -5.25 54898.50 88888.00 2012-04-18 12:56:37.250 109 12482.45 -5.25 54898.50 88888.00 2012-04-18 12:56:37.375 109 12482.42 -5.25 54898.50 88888.00 2012-04-18 12:56:37.500 109 12482.40 -5.28 54898.50 88888.00 2012-04-18 12:56:37.625 109 12482.42 -5.25 54898.47 88888.00 2012-04-18 12:56:37.750 109 12482.42 -5.25 54898.47 88888.00 2012-04-18 12:56:37.875 109 12482.45 -5.28 54898.47 88888.00 2012-04-18 12:56:38.000 109 12482.50 -5.30 54898.47 88888.00 2012-04-18 12:56:38.125 109 12482.52 -5.30 54898.47 88888.00 2012-04-18 12:56:38.250 109 12482.40 -5.30 54898.47 88888.00 2012-04-18 12:56:38.375 109 12482.38 -5.28 54898.45 88888.00 2012-04-18 12:56:38.500 109 12482.40 -5.25 54898.47 88888.00 2012-04-18 12:56:38.625 109 12482.45 -5.30 54898.47 88888.00 2012-04-18 12:56:38.750 109 12482.48 -5.33 54898.45 88888.00 2012-04-18 12:56:38.875 109 12482.45 -5.30 54898.45 88888.00 2012-04-18 12:56:39.000 109 12482.48 -5.30 54898.45 88888.00 2012-04-18 12:56:39.125 109 12482.50 -5.30 54898.45 88888.00 2012-04-18 12:56:39.250 109 12482.48 -5.30 54898.47 88888.00 2012-04-18 12:56:39.375 109 12482.42 -5.30 54898.47 88888.00 2012-04-18 12:56:39.500 109 12482.42 -5.28 54898.47 88888.00 2012-04-18 12:56:39.625 109 12482.48 -5.25 54898.45 88888.00 2012-04-18 12:56:39.750 109 12482.52 -5.28 54898.45 88888.00 2012-04-18 12:56:39.875 109 12482.50 -5.28 54898.47 88888.00 2012-04-18 12:56:40.000 109 12482.48 -5.30 54898.47 88888.00 2012-04-18 12:56:40.125 109 12482.50 -5.28 54898.47 88888.00 2012-04-18 12:56:40.250 109 12482.52 -5.33 54898.45 88888.00 2012-04-18 12:56:40.375 109 12482.62 -5.30 54898.47 88888.00 2012-04-18 12:56:40.500 109 12482.62 -5.30 54898.47 88888.00 2012-04-18 12:56:40.625 109 12482.60 -5.30 54898.47 88888.00 2012-04-18 12:56:40.750 109 12482.58 -5.33 54898.47 88888.00 2012-04-18 12:56:40.875 109 12482.58 -5.30 54898.47 88888.00 2012-04-18 12:56:41.000 109 12482.62 -5.30 54898.45 88888.00 2012-04-18 12:56:41.125 109 12482.60 -5.30 54898.45 88888.00 2012-04-18 12:56:41.250 109 12482.58 -5.30 54898.47 88888.00 2012-04-18 12:56:41.375 109 12482.70 -5.28 54898.47 88888.00 2012-04-18 12:56:41.500 109 12482.65 -5.30 54898.47 88888.00 2012-04-18 12:56:41.625 109 12482.62 -5.30 54898.47 88888.00 2012-04-18 12:56:41.750 109 12482.73 -5.28 54898.50 88888.00 2012-04-18 12:56:41.875 109 12482.70 -5.33 54898.47 88888.00 2012-04-18 12:56:42.000 109 12482.70 -5.35 54898.45 88888.00 2012-04-18 12:56:42.125 109 12482.75 -5.33 54898.47 88888.00 2012-04-18 12:56:42.250 109 12482.73 -5.35 54898.50 88888.00 2012-04-18 12:56:42.375 109 12482.73 -5.33 54898.53 88888.00 2012-04-18 12:56:42.500 109 12482.73 -5.33 54898.50 88888.00 2012-04-18 12:56:42.625 109 12482.77 -5.35 54898.45 88888.00 2012-04-18 12:56:42.750 109 12482.75 -5.35 54898.47 88888.00 2012-04-18 12:56:42.875 109 12482.70 -5.35 54898.47 88888.00 2012-04-18 12:56:43.000 109 12482.70 -5.35 54898.45 88888.00 2012-04-18 12:56:43.125 109 12482.60 -5.35 54898.47 88888.00 2012-04-18 12:56:43.250 109 12482.58 -5.35 54898.50 88888.00 2012-04-18 12:56:43.375 109 12482.65 -5.33 54898.47 88888.00 2012-04-18 12:56:43.500 109 12482.65 -5.38 54898.50 88888.00 2012-04-18 12:56:43.625 109 12482.60 -5.38 54898.50 88888.00 2012-04-18 12:56:43.750 109 12482.62 -5.35 54898.53 88888.00 2012-04-18 12:56:43.875 109 12482.67 -5.35 54898.50 88888.00 2012-04-18 12:56:44.000 109 12482.65 -5.35 54898.50 88888.00 2012-04-18 12:56:44.125 109 12482.65 -5.38 54898.53 88888.00 2012-04-18 12:56:44.250 109 12482.70 -5.40 54898.50 88888.00 2012-04-18 12:56:44.375 109 12482.73 -5.40 54898.50 88888.00 2012-04-18 12:56:44.500 109 12482.75 -5.38 54898.53 88888.00 2012-04-18 12:56:44.625 109 12482.75 -5.40 54898.53 88888.00 2012-04-18 12:56:44.750 109 12482.73 -5.38 54898.50 88888.00 2012-04-18 12:56:44.875 109 12482.73 -5.40 54898.50 88888.00 2012-04-18 12:56:45.000 109 12482.77 -5.40 54898.50 88888.00 2012-04-18 12:56:45.125 109 12482.80 -5.40 54898.50 88888.00 2012-04-18 12:56:45.250 109 12482.73 -5.40 54898.53 88888.00 2012-04-18 12:56:45.375 109 12482.70 -5.38 54898.53 88888.00 2012-04-18 12:56:45.500 109 12482.70 -5.40 54898.55 88888.00 2012-04-18 12:56:45.625 109 12482.80 -5.40 54898.53 88888.00 2012-04-18 12:56:45.750 109 12482.83 -5.38 54898.53 88888.00 2012-04-18 12:56:45.875 109 12482.77 -5.38 54898.55 88888.00 2012-04-18 12:56:46.000 109 12482.75 -5.40 54898.50 88888.00 2012-04-18 12:56:46.125 109 12482.75 -5.40 54898.50 88888.00 2012-04-18 12:56:46.250 109 12482.73 -5.40 54898.53 88888.00 2012-04-18 12:56:46.375 109 12482.75 -5.40 54898.50 88888.00 2012-04-18 12:56:46.500 109 12482.73 -5.42 54898.50 88888.00 2012-04-18 12:56:46.625 109 12482.77 -5.38 54898.50 88888.00 2012-04-18 12:56:46.750 109 12482.77 -5.38 54898.50 88888.00 2012-04-18 12:56:46.875 109 12482.77 -5.42 54898.50 88888.00 2012-04-18 12:56:47.000 109 12482.77 -5.42 54898.53 88888.00 2012-04-18 12:56:47.125 109 12482.80 -5.42 54898.57 88888.00 2012-04-18 12:56:47.250 109 12482.88 -5.45 54898.57 88888.00 2012-04-18 12:56:47.375 109 12482.98 -5.42 54898.55 88888.00 2012-04-18 12:56:47.500 109 12482.98 -5.40 54898.53 88888.00 2012-04-18 12:56:47.625 109 12482.92 -5.42 54898.53 88888.00 2012-04-18 12:56:47.750 109 12482.88 -5.47 54898.55 88888.00 2012-04-18 12:56:47.875 109 12482.95 -5.45 54898.53 88888.00 2012-04-18 12:56:48.000 109 12482.95 -5.42 54898.55 88888.00 2012-04-18 12:56:48.125 109 12482.95 -5.42 54898.55 88888.00 2012-04-18 12:56:48.250 109 12483.00 -5.45 54898.55 88888.00 2012-04-18 12:56:48.375 109 12483.10 -5.45 54898.55 88888.00 2012-04-18 12:56:48.500 109 12483.10 -5.45 54898.55 88888.00 2012-04-18 12:56:48.625 109 12483.12 -5.42 54898.57 88888.00 2012-04-18 12:56:48.750 109 12483.08 -5.42 54898.57 88888.00 2012-04-18 12:56:48.875 109 12483.02 -5.45 54898.55 88888.00 2012-04-18 12:56:49.000 109 12482.95 -5.45 54898.53 88888.00 2012-04-18 12:56:49.125 109 12482.92 -5.45 54898.55 88888.00 2012-04-18 12:56:49.250 109 12482.90 -5.47 54898.57 88888.00 2012-04-18 12:56:49.375 109 12483.00 -5.42 54898.55 88888.00 2012-04-18 12:56:49.500 109 12483.05 -5.42 54898.57 88888.00 2012-04-18 12:56:49.625 109 12483.00 -5.42 54898.55 88888.00 2012-04-18 12:56:49.750 109 12482.95 -5.45 54898.60 88888.00 2012-04-18 12:56:49.875 109 12482.92 -5.42 54898.60 88888.00 2012-04-18 12:56:50.000 109 12483.00 -5.45 54898.60 88888.00 2012-04-18 12:56:50.125 109 12483.05 -5.45 54898.57 88888.00 2012-04-18 12:56:50.250 109 12483.05 -5.45 54898.57 88888.00 2012-04-18 12:56:50.375 109 12483.12 -5.42 54898.57 88888.00 2012-04-18 12:56:50.500 109 12483.12 -5.40 54898.57 88888.00 2012-04-18 12:56:50.625 109 12483.15 -5.42 54898.57 88888.00 2012-04-18 12:56:50.750 109 12483.12 -5.45 54898.57 88888.00 2012-04-18 12:56:50.875 109 12483.17 -5.47 54898.57 88888.00 2012-04-18 12:56:51.000 109 12483.15 -5.45 54898.57 88888.00 2012-04-18 12:56:51.125 109 12483.17 -5.42 54898.57 88888.00 2012-04-18 12:56:51.250 109 12483.20 -5.45 54898.57 88888.00 2012-04-18 12:56:51.375 109 12483.23 -5.42 54898.57 88888.00 2012-04-18 12:56:51.500 109 12483.20 -5.42 54898.57 88888.00 2012-04-18 12:56:51.625 109 12483.15 -5.47 54898.55 88888.00 2012-04-18 12:56:51.750 109 12483.17 -5.42 54898.57 88888.00 2012-04-18 12:56:51.875 109 12483.15 -5.42 54898.60 88888.00 2012-04-18 12:56:52.000 109 12483.17 -5.42 54898.57 88888.00 2012-04-18 12:56:52.125 109 12483.23 -5.45 54898.60 88888.00 2012-04-18 12:56:52.250 109 12483.23 -5.45 54898.60 88888.00 2012-04-18 12:56:52.375 109 12483.25 -5.45 54898.60 88888.00 2012-04-18 12:56:52.500 109 12483.30 -5.42 54898.60 88888.00 2012-04-18 12:56:52.625 109 12483.33 -5.45 54898.60 88888.00 2012-04-18 12:56:52.750 109 12483.33 -5.45 54898.62 88888.00 2012-04-18 12:56:52.875 109 12483.33 -5.45 54898.60 88888.00 2012-04-18 12:56:53.000 109 12483.30 -5.42 54898.62 88888.00 2012-04-18 12:56:53.125 109 12483.25 -5.42 54898.65 88888.00 2012-04-18 12:56:53.250 109 12483.23 -5.45 54898.65 88888.00 2012-04-18 12:56:53.375 109 12483.27 -5.42 54898.65 88888.00 2012-04-18 12:56:53.500 109 12483.33 -5.47 54898.62 88888.00 2012-04-18 12:56:53.625 109 12483.33 -5.50 54898.60 88888.00 2012-04-18 12:56:53.750 109 12483.27 -5.50 54898.62 88888.00 2012-04-18 12:56:53.875 109 12483.30 -5.47 54898.68 88888.00 2012-04-18 12:56:54.000 109 12483.30 -5.47 54898.62 88888.00 2012-04-18 12:56:54.125 109 12483.35 -5.47 54898.62 88888.00 2012-04-18 12:56:54.250 109 12483.38 -5.50 54898.65 88888.00 2012-04-18 12:56:54.375 109 12483.40 -5.47 54898.68 88888.00 2012-04-18 12:56:54.500 109 12483.38 -5.45 54898.68 88888.00 2012-04-18 12:56:54.625 109 12483.35 -5.47 54898.65 88888.00 2012-04-18 12:56:54.750 109 12483.40 -5.50 54898.68 88888.00 2012-04-18 12:56:54.875 109 12483.45 -5.47 54898.68 88888.00 2012-04-18 12:56:55.000 109 12483.45 -5.47 54898.65 88888.00 2012-04-18 12:56:55.125 109 12483.42 -5.45 54898.68 88888.00 2012-04-18 12:56:55.250 109 12483.42 -5.47 54898.68 88888.00 2012-04-18 12:56:55.375 109 12483.38 -5.45 54898.65 88888.00 2012-04-18 12:56:55.500 109 12483.40 -5.50 54898.65 88888.00 2012-04-18 12:56:55.625 109 12483.48 -5.50 54898.68 88888.00 2012-04-18 12:56:55.750 109 12483.42 -5.50 54898.70 88888.00 2012-04-18 12:56:55.875 109 12483.40 -5.53 54898.70 88888.00 2012-04-18 12:56:56.000 109 12483.40 -5.50 54898.70 88888.00 2012-04-18 12:56:56.125 109 12483.42 -5.50 54898.70 88888.00 2012-04-18 12:56:56.250 109 12483.38 -5.50 54898.68 88888.00 2012-04-18 12:56:56.375 109 12483.38 -5.50 54898.65 88888.00 2012-04-18 12:56:56.500 109 12483.40 -5.53 54898.65 88888.00 2012-04-18 12:56:56.625 109 12483.42 -5.55 54898.65 88888.00 2012-04-18 12:56:56.750 109 12483.35 -5.53 54898.68 88888.00 2012-04-18 12:56:56.875 109 12483.38 -5.53 54898.65 88888.00 2012-04-18 12:56:57.000 109 12483.38 -5.53 54898.68 88888.00 2012-04-18 12:56:57.125 109 12483.33 -5.53 54898.70 88888.00 2012-04-18 12:56:57.250 109 12483.35 -5.55 54898.68 88888.00 2012-04-18 12:56:57.375 109 12483.45 -5.50 54898.70 88888.00 2012-04-18 12:56:57.500 109 12483.45 -5.47 54898.70 88888.00 2012-04-18 12:56:57.625 109 12483.38 -5.53 54898.68 88888.00 2012-04-18 12:56:57.750 109 12483.38 -5.55 54898.65 88888.00 2012-04-18 12:56:57.875 109 12483.42 -5.53 54898.68 88888.00 2012-04-18 12:56:58.000 109 12483.40 -5.53 54898.68 88888.00 2012-04-18 12:56:58.125 109 12483.40 -5.50 54898.68 88888.00 2012-04-18 12:56:58.250 109 12483.38 -5.53 54898.72 88888.00 2012-04-18 12:56:58.375 109 12483.40 -5.53 54898.72 88888.00 2012-04-18 12:56:58.500 109 12483.42 -5.55 54898.72 88888.00 2012-04-18 12:56:58.625 109 12483.42 -5.55 54898.70 88888.00 2012-04-18 12:56:58.750 109 12483.42 -5.50 54898.72 88888.00 2012-04-18 12:56:58.875 109 12483.42 -5.53 54898.72 88888.00 2012-04-18 12:56:59.000 109 12483.38 -5.55 54898.70 88888.00 2012-04-18 12:56:59.125 109 12483.42 -5.50 54898.72 88888.00 2012-04-18 12:56:59.250 109 12483.45 -5.50 54898.75 88888.00 2012-04-18 12:56:59.375 109 12483.52 -5.50 54898.75 88888.00 2012-04-18 12:56:59.500 109 12483.55 -5.55 54898.72 88888.00 2012-04-18 12:56:59.625 109 12483.55 -5.53 54898.72 88888.00 2012-04-18 12:56:59.750 109 12483.55 -5.50 54898.72 88888.00 2012-04-18 12:56:59.875 109 12483.55 -5.53 54898.72 88888.00 2012-04-18 12:57:00.000 109 12483.58 -5.53 54898.72 88888.00 2012-04-18 12:57:00.125 109 12483.55 -5.53 54898.75 88888.00 2012-04-18 12:57:00.250 109 12483.50 -5.53 54898.72 88888.00 2012-04-18 12:57:00.375 109 12483.55 -5.53 54898.75 88888.00 2012-04-18 12:57:00.500 109 12483.55 -5.47 54898.78 88888.00 2012-04-18 12:57:00.625 109 12483.52 -5.53 54898.78 88888.00 2012-04-18 12:57:00.750 109 12483.52 -5.53 54898.72 88888.00 2012-04-18 12:57:00.875 109 12483.55 -5.50 54898.75 88888.00 2012-04-18 12:57:01.000 109 12483.58 -5.50 54898.75 88888.00 2012-04-18 12:57:01.125 109 12483.55 -5.50 54898.78 88888.00 2012-04-18 12:57:01.250 109 12483.55 -5.50 54898.78 88888.00 2012-04-18 12:57:01.375 109 12483.65 -5.47 54898.80 88888.00 2012-04-18 12:57:01.500 109 12483.65 -5.47 54898.78 88888.00 2012-04-18 12:57:01.625 109 12483.60 -5.53 54898.75 88888.00 2012-04-18 12:57:01.750 109 12483.60 -5.53 54898.75 88888.00 2012-04-18 12:57:01.875 109 12483.58 -5.50 54898.78 88888.00 2012-04-18 12:57:02.000 109 12483.60 -5.50 54898.75 88888.00 2012-04-18 12:57:02.125 109 12483.62 -5.53 54898.78 88888.00 2012-04-18 12:57:02.250 109 12483.62 -5.53 54898.78 88888.00 2012-04-18 12:57:02.375 109 12483.67 -5.50 54898.78 88888.00 2012-04-18 12:57:02.500 109 12483.65 -5.50 54898.75 88888.00 2012-04-18 12:57:02.625 109 12483.62 -5.53 54898.75 88888.00 2012-04-18 12:57:02.750 109 12483.58 -5.53 54898.78 88888.00 2012-04-18 12:57:02.875 109 12483.60 -5.53 54898.78 88888.00 2012-04-18 12:57:03.000 109 12483.70 -5.45 54898.80 88888.00 2012-04-18 12:57:03.125 109 12483.67 -5.47 54898.80 88888.00 2012-04-18 12:57:03.250 109 12483.62 -5.55 54898.80 88888.00 2012-04-18 12:57:03.375 109 12483.65 -5.53 54898.82 88888.00 2012-04-18 12:57:03.500 109 12483.62 -5.53 54898.80 88888.00 2012-04-18 12:57:03.625 109 12483.60 -5.53 54898.80 88888.00 2012-04-18 12:57:03.750 109 12483.58 -5.53 54898.80 88888.00 2012-04-18 12:57:03.875 109 12483.65 -5.50 54898.80 88888.00 2012-04-18 12:57:04.000 109 12483.67 -5.50 54898.80 88888.00 2012-04-18 12:57:04.125 109 12483.75 -5.50 54898.78 88888.00 2012-04-18 12:57:04.250 109 12483.73 -5.50 54898.80 88888.00 2012-04-18 12:57:04.375 109 12483.75 -5.50 54898.80 88888.00 2012-04-18 12:57:04.500 109 12483.73 -5.50 54898.82 88888.00 2012-04-18 12:57:04.625 109 12483.70 -5.45 54898.82 88888.00 2012-04-18 12:57:04.750 109 12483.70 -5.47 54898.82 88888.00 2012-04-18 12:57:04.875 109 12483.67 -5.50 54898.85 88888.00 2012-04-18 12:57:05.000 109 12483.67 -5.50 54898.85 88888.00 2012-04-18 12:57:05.125 109 12483.75 -5.50 54898.82 88888.00 2012-04-18 12:57:05.250 109 12483.75 -5.50 54898.82 88888.00 2012-04-18 12:57:05.375 109 12483.85 -5.47 54898.82 88888.00 2012-04-18 12:57:05.500 109 12483.88 -5.47 54898.82 88888.00 2012-04-18 12:57:05.625 109 12483.88 -5.47 54898.85 88888.00 2012-04-18 12:57:05.750 109 12483.85 -5.42 54898.85 88888.00 2012-04-18 12:57:05.875 109 12483.80 -5.47 54898.85 88888.00 2012-04-18 12:57:06.000 109 12483.80 -5.47 54898.85 88888.00 2012-04-18 12:57:06.125 109 12483.88 -5.45 54898.88 88888.00 2012-04-18 12:57:06.250 109 12483.85 -5.45 54898.90 88888.00 2012-04-18 12:57:06.375 109 12483.85 -5.42 54898.93 88888.00 2012-04-18 12:57:06.500 109 12483.83 -5.42 54898.88 88888.00 2012-04-18 12:57:06.625 109 12483.90 -5.40 54898.90 88888.00 2012-04-18 12:57:06.750 109 12483.95 -5.40 54898.88 88888.00 2012-04-18 12:57:06.875 109 12483.95 -5.45 54898.82 88888.00 2012-04-18 12:57:07.000 109 12483.95 -5.47 54898.82 88888.00 2012-04-18 12:57:07.125 109 12483.92 -5.45 54898.85 88888.00 2012-04-18 12:57:07.250 109 12483.92 -5.45 54898.88 88888.00 2012-04-18 12:57:07.375 109 12483.95 -5.40 54898.82 88888.00 2012-04-18 12:57:07.500 109 12483.92 -5.40 54898.85 88888.00 2012-04-18 12:57:07.625 109 12483.95 -5.42 54898.88 88888.00 2012-04-18 12:57:07.750 109 12483.98 -5.42 54898.88 88888.00 2012-04-18 12:57:07.875 109 12483.98 -5.38 54898.88 88888.00 2012-04-18 12:57:08.000 109 12483.95 -5.40 54898.88 88888.00 2012-04-18 12:57:08.125 109 12483.95 -5.38 54898.88 88888.00 2012-04-18 12:57:08.250 109 12483.92 -5.42 54898.90 88888.00 2012-04-18 12:57:08.375 109 12483.92 -5.40 54898.93 88888.00 2012-04-18 12:57:08.500 109 12483.90 -5.40 54898.95 88888.00 2012-04-18 12:57:08.625 109 12483.90 -5.40 54898.93 88888.00 2012-04-18 12:57:08.750 109 12483.92 -5.40 54898.93 88888.00 2012-04-18 12:57:08.875 109 12483.92 -5.35 54898.90 88888.00 2012-04-18 12:57:09.000 109 12483.88 -5.38 54898.90 88888.00 2012-04-18 12:57:09.125 109 12483.92 -5.35 54898.93 88888.00 2012-04-18 12:57:09.250 109 12483.90 -5.40 54898.93 88888.00 2012-04-18 12:57:09.375 109 12483.92 -5.40 54898.90 88888.00 2012-04-18 12:57:09.500 109 12483.98 -5.42 54898.90 88888.00 2012-04-18 12:57:09.625 109 12484.00 -5.38 54898.93 88888.00 2012-04-18 12:57:09.750 109 12483.98 -5.38 54898.95 88888.00 2012-04-18 12:57:09.875 109 12484.02 -5.38 54898.95 88888.00 2012-04-18 12:57:10.000 109 12484.02 -5.35 54898.95 88888.00 2012-04-18 12:57:10.125 109 12483.98 -5.40 54898.95 88888.00 2012-04-18 12:57:10.250 109 12484.00 -5.40 54898.95 88888.00 2012-04-18 12:57:10.375 109 12484.05 -5.33 54898.97 88888.00 2012-04-18 12:57:10.500 109 12484.05 -5.35 54898.97 88888.00 2012-04-18 12:57:10.625 109 12484.02 -5.33 54898.97 88888.00 2012-04-18 12:57:10.750 109 12483.98 -5.33 54898.97 88888.00 2012-04-18 12:57:10.875 109 12483.95 -5.33 54898.95 88888.00 2012-04-18 12:57:11.000 109 12484.00 -5.35 54898.95 88888.00 2012-04-18 12:57:11.125 109 12484.10 -5.30 54898.95 88888.00 2012-04-18 12:57:11.250 109 12484.02 -5.30 54898.95 88888.00 2012-04-18 12:57:11.375 109 12484.00 -5.28 54898.95 88888.00 2012-04-18 12:57:11.500 109 12484.00 -5.28 54898.97 88888.00 2012-04-18 12:57:11.625 109 12484.02 -5.28 54898.97 88888.00 2012-04-18 12:57:11.750 109 12484.00 -5.30 54899.00 88888.00 2012-04-18 12:57:11.875 109 12484.08 -5.22 54899.03 88888.00 2012-04-18 12:57:12.000 109 12484.10 -5.22 54898.97 88888.00 2012-04-18 12:57:12.125 109 12484.12 -5.25 54899.00 88888.00 2012-04-18 12:57:12.250 109 12484.05 -5.25 54899.00 88888.00 2012-04-18 12:57:12.375 109 12484.10 -5.22 54898.97 88888.00 2012-04-18 12:57:12.500 109 12484.10 -5.20 54898.97 88888.00 2012-04-18 12:57:12.625 109 12484.08 -5.22 54898.97 88888.00 2012-04-18 12:57:12.750 109 12484.05 -5.22 54898.97 88888.00 2012-04-18 12:57:12.875 109 12484.10 -5.20 54898.97 88888.00 2012-04-18 12:57:13.000 109 12484.17 -5.17 54898.95 88888.00 2012-04-18 12:57:13.125 109 12484.17 -5.20 54898.97 88888.00 2012-04-18 12:57:13.250 109 12484.12 -5.20 54899.00 88888.00 2012-04-18 12:57:13.375 109 12484.08 -5.15 54899.00 88888.00 2012-04-18 12:57:13.500 109 12484.10 -5.12 54899.00 88888.00 2012-04-18 12:57:13.625 109 12484.08 -5.15 54898.97 88888.00 2012-04-18 12:57:13.750 109 12484.10 -5.15 54898.97 88888.00 2012-04-18 12:57:13.875 109 12484.05 -5.15 54898.97 88888.00 2012-04-18 12:57:14.000 109 12484.05 -5.15 54898.97 88888.00 2012-04-18 12:57:14.125 109 12484.08 -5.12 54899.00 88888.00 2012-04-18 12:57:14.250 109 12484.12 -5.12 54899.00 88888.00 2012-04-18 12:57:14.375 109 12484.10 -5.12 54898.97 88888.00 2012-04-18 12:57:14.500 109 12484.05 -5.15 54899.00 88888.00 2012-04-18 12:57:14.625 109 12484.10 -5.12 54899.05 88888.00 2012-04-18 12:57:14.750 109 12484.15 -5.12 54899.05 88888.00 2012-04-18 12:57:14.875 109 12484.15 -5.12 54899.05 88888.00 2012-04-18 12:57:15.000 109 12484.02 -5.12 54899.03 88888.00 2012-04-18 12:57:15.125 109 12484.05 -5.12 54899.03 88888.00 2012-04-18 12:57:15.250 109 12484.08 -5.17 54899.07 88888.00 2012-04-18 12:57:15.375 109 12484.12 -5.15 54899.07 88888.00 2012-04-18 12:57:15.500 109 12484.17 -5.12 54899.05 88888.00 2012-04-18 12:57:15.625 109 12484.17 -5.15 54899.07 88888.00 2012-04-18 12:57:15.750 109 12484.12 -5.17 54899.07 88888.00 2012-04-18 12:57:15.875 109 12484.17 -5.15 54899.05 88888.00 2012-04-18 12:57:16.000 109 12484.15 -5.12 54899.05 88888.00 2012-04-18 12:57:16.125 109 12484.20 -5.10 54899.05 88888.00 2012-04-18 12:57:16.250 109 12484.25 -5.15 54899.07 88888.00 2012-04-18 12:57:16.375 109 12484.27 -5.12 54899.10 88888.00 2012-04-18 12:57:16.500 109 12484.20 -5.15 54899.05 88888.00 2012-04-18 12:57:16.625 109 12484.23 -5.15 54899.05 88888.00 2012-04-18 12:57:16.750 109 12484.25 -5.15 54899.05 88888.00 2012-04-18 12:57:16.875 109 12484.25 -5.15 54899.07 88888.00 2012-04-18 12:57:17.000 109 12484.20 -5.15 54899.07 88888.00 2012-04-18 12:57:17.125 109 12484.23 -5.12 54899.07 88888.00 2012-04-18 12:57:17.250 109 12484.17 -5.15 54899.07 88888.00 2012-04-18 12:57:17.375 109 12484.27 -5.15 54899.07 88888.00 2012-04-18 12:57:17.500 109 12484.30 -5.12 54899.10 88888.00 2012-04-18 12:57:17.625 109 12484.27 -5.15 54899.10 88888.00 2012-04-18 12:57:17.750 109 12484.23 -5.12 54899.10 88888.00 2012-04-18 12:57:17.875 109 12484.17 -5.10 54899.10 88888.00 2012-04-18 12:57:18.000 109 12484.12 -5.08 54899.12 88888.00 2012-04-18 12:57:18.125 109 12484.17 -5.05 54899.15 88888.00 2012-04-18 12:57:18.250 109 12484.25 -5.08 54899.15 88888.00 2012-04-18 12:57:18.375 109 12484.27 -5.08 54899.12 88888.00 2012-04-18 12:57:18.500 109 12484.23 -5.10 54899.12 88888.00 2012-04-18 12:57:18.625 109 12484.20 -5.08 54899.12 88888.00 2012-04-18 12:57:18.750 109 12484.20 -5.10 54899.15 88888.00 2012-04-18 12:57:18.875 109 12484.20 -5.08 54899.15 88888.00 2012-04-18 12:57:19.000 109 12484.23 -5.05 54899.15 88888.00 2012-04-18 12:57:19.125 109 12484.27 -5.05 54899.15 88888.00 2012-04-18 12:57:19.250 109 12484.27 -5.03 54899.15 88888.00 2012-04-18 12:57:19.375 109 12484.25 -5.03 54899.15 88888.00 2012-04-18 12:57:19.500 109 12484.25 -5.05 54899.12 88888.00 2012-04-18 12:57:19.625 109 12484.27 -5.03 54899.12 88888.00 2012-04-18 12:57:19.750 109 12484.33 -5.03 54899.12 88888.00 2012-04-18 12:57:19.875 109 12484.35 -5.03 54899.15 88888.00 2012-04-18 12:57:20.000 109 12484.30 -5.05 54899.15 88888.00 2012-04-18 12:57:20.125 109 12484.33 -5.08 54899.12 88888.00 2012-04-18 12:57:20.250 109 12484.30 -5.05 54899.12 88888.00 2012-04-18 12:57:20.375 109 12484.27 -5.03 54899.15 88888.00 2012-04-18 12:57:20.500 109 12484.30 -5.00 54899.15 88888.00 2012-04-18 12:57:20.625 109 12484.33 -5.00 54899.15 88888.00 2012-04-18 12:57:20.750 109 12484.30 -5.00 54899.18 88888.00 2012-04-18 12:57:20.875 109 12484.27 -5.03 54899.15 88888.00 2012-04-18 12:57:21.000 109 12484.23 -5.00 54899.18 88888.00 2012-04-18 12:57:21.125 109 12484.23 -5.00 54899.18 88888.00 2012-04-18 12:57:21.250 109 12484.27 -5.00 54899.18 88888.00 2012-04-18 12:57:21.375 109 12484.27 -4.95 54899.15 88888.00 2012-04-18 12:57:21.500 109 12484.25 -4.97 54899.15 88888.00 2012-04-18 12:57:21.625 109 12484.27 -5.00 54899.15 88888.00 2012-04-18 12:57:21.750 109 12484.27 -4.97 54899.18 88888.00 2012-04-18 12:57:21.875 109 12484.35 -4.95 54899.20 88888.00 2012-04-18 12:57:22.000 109 12484.38 -4.95 54899.20 88888.00 2012-04-18 12:57:22.125 109 12484.38 -4.95 54899.22 88888.00 2012-04-18 12:57:22.250 109 12484.38 -4.92 54899.20 88888.00 2012-04-18 12:57:22.375 109 12484.38 -4.92 54899.20 88888.00 2012-04-18 12:57:22.500 109 12484.40 -4.92 54899.20 88888.00 2012-04-18 12:57:22.625 109 12484.45 -4.90 54899.20 88888.00 2012-04-18 12:57:22.750 109 12484.42 -4.90 54899.20 88888.00 2012-04-18 12:57:22.875 109 12484.40 -4.88 54899.18 88888.00 2012-04-18 12:57:23.000 109 12484.30 -4.88 54899.18 88888.00 2012-04-18 12:57:23.125 109 12484.33 -4.83 54899.22 88888.00 2012-04-18 12:57:23.250 109 12484.38 -4.85 54899.22 88888.00 2012-04-18 12:57:23.375 109 12484.40 -4.85 54899.22 88888.00 2012-04-18 12:57:23.500 109 12484.38 -4.85 54899.20 88888.00 2012-04-18 12:57:23.625 109 12484.38 -4.88 54899.22 88888.00 2012-04-18 12:57:23.750 109 12484.35 -4.83 54899.22 88888.00 2012-04-18 12:57:23.875 109 12484.38 -4.83 54899.22 88888.00 2012-04-18 12:57:24.000 109 12484.40 -4.78 54899.22 88888.00 2012-04-18 12:57:24.125 109 12484.40 -4.78 54899.22 88888.00 2012-04-18 12:57:24.250 109 12484.33 -4.80 54899.22 88888.00 2012-04-18 12:57:24.375 109 12484.35 -4.83 54899.22 88888.00 2012-04-18 12:57:24.500 109 12484.38 -4.80 54899.22 88888.00 2012-04-18 12:57:24.625 109 12484.42 -4.80 54899.25 88888.00 2012-04-18 12:57:24.750 109 12484.42 -4.83 54899.25 88888.00 2012-04-18 12:57:24.875 109 12484.42 -4.80 54899.25 88888.00 2012-04-18 12:57:25.000 109 12484.42 -4.80 54899.25 88888.00 2012-04-18 12:57:25.125 109 12484.38 -4.80 54899.25 88888.00 2012-04-18 12:57:25.250 109 12484.33 -4.80 54899.30 88888.00 2012-04-18 12:57:25.375 109 12484.33 -4.75 54899.28 88888.00 2012-04-18 12:57:25.500 109 12484.38 -4.78 54899.28 88888.00 2012-04-18 12:57:25.625 109 12484.38 -4.78 54899.25 88888.00 2012-04-18 12:57:25.750 109 12484.33 -4.78 54899.28 88888.00 2012-04-18 12:57:25.875 109 12484.33 -4.78 54899.28 88888.00 2012-04-18 12:57:26.000 109 12484.38 -4.78 54899.25 88888.00 2012-04-18 12:57:26.125 109 12484.40 -4.75 54899.25 88888.00 2012-04-18 12:57:26.250 109 12484.38 -4.75 54899.25 88888.00 2012-04-18 12:57:26.375 109 12484.40 -4.75 54899.25 88888.00 2012-04-18 12:57:26.500 109 12484.38 -4.72 54899.28 88888.00 2012-04-18 12:57:26.625 109 12484.40 -4.72 54899.28 88888.00 2012-04-18 12:57:26.750 109 12484.45 -4.72 54899.28 88888.00 2012-04-18 12:57:26.875 109 12484.42 -4.72 54899.28 88888.00 2012-04-18 12:57:27.000 109 12484.40 -4.70 54899.30 88888.00 2012-04-18 12:57:27.125 109 12484.42 -4.67 54899.30 88888.00 2012-04-18 12:57:27.250 109 12484.42 -4.67 54899.30 88888.00 2012-04-18 12:57:27.375 109 12484.48 -4.67 54899.30 88888.00 2012-04-18 12:57:27.500 109 12484.50 -4.67 54899.30 88888.00 2012-04-18 12:57:27.625 109 12484.55 -4.62 54899.32 88888.00 2012-04-18 12:57:27.750 109 12484.52 -4.62 54899.32 88888.00 2012-04-18 12:57:27.875 109 12484.48 -4.62 54899.32 88888.00 2012-04-18 12:57:28.000 109 12484.48 -4.62 54899.30 88888.00 2012-04-18 12:57:28.125 109 12484.48 -4.62 54899.35 88888.00 2012-04-18 12:57:28.250 109 12484.50 -4.62 54899.30 88888.00 2012-04-18 12:57:28.375 109 12484.60 -4.60 54899.32 88888.00 2012-04-18 12:57:28.500 109 12484.60 -4.60 54899.32 88888.00 2012-04-18 12:57:28.625 109 12484.60 -4.60 54899.30 88888.00 2012-04-18 12:57:28.750 109 12484.60 -4.60 54899.30 88888.00 2012-04-18 12:57:28.875 109 12484.65 -4.60 54899.30 88888.00 2012-04-18 12:57:29.000 109 12484.67 -4.58 54899.30 88888.00 2012-04-18 12:57:29.125 109 12484.58 -4.58 54899.32 88888.00 2012-04-18 12:57:29.250 109 12484.58 -4.58 54899.35 88888.00 2012-04-18 12:57:29.375 109 12484.67 -4.53 54899.35 88888.00 2012-04-18 12:57:29.500 109 12484.70 -4.53 54899.32 88888.00 2012-04-18 12:57:29.625 109 12484.60 -4.55 54899.32 88888.00 2012-04-18 12:57:29.750 109 12484.65 -4.50 54899.38 88888.00 2012-04-18 12:57:29.875 109 12484.67 -4.53 54899.38 88888.00 2012-04-18 12:57:30.000 109 12484.65 -4.53 54899.35 88888.00 2012-04-18 12:57:30.125 109 12484.67 -4.53 54899.35 88888.00 2012-04-18 12:57:30.250 109 12484.62 -4.53 54899.35 88888.00 2012-04-18 12:57:30.375 109 12484.67 -4.50 54899.32 88888.00 2012-04-18 12:57:30.500 109 12484.65 -4.50 54899.35 88888.00 2012-04-18 12:57:30.625 109 12484.67 -4.50 54899.35 88888.00 2012-04-18 12:57:30.750 109 12484.70 -4.50 54899.35 88888.00 2012-04-18 12:57:30.875 109 12484.73 -4.50 54899.35 88888.00 2012-04-18 12:57:31.000 109 12484.67 -4.50 54899.35 88888.00 2012-04-18 12:57:31.125 109 12484.67 -4.47 54899.35 88888.00 2012-04-18 12:57:31.250 109 12484.67 -4.53 54899.38 88888.00 2012-04-18 12:57:31.375 109 12484.75 -4.50 54899.38 88888.00 2012-04-18 12:57:31.500 109 12484.75 -4.47 54899.38 88888.00 2012-04-18 12:57:31.625 109 12484.75 -4.45 54899.38 88888.00 2012-04-18 12:57:31.750 109 12484.73 -4.45 54899.40 88888.00 2012-04-18 12:57:31.875 109 12484.70 -4.45 54899.43 88888.00 2012-04-18 12:57:32.000 109 12484.73 -4.45 54899.43 88888.00 2012-04-18 12:57:32.125 109 12484.67 -4.45 54899.40 88888.00 2012-04-18 12:57:32.250 109 12484.67 -4.45 54899.43 88888.00 2012-04-18 12:57:32.375 109 12484.80 -4.42 54899.45 88888.00 2012-04-18 12:57:32.500 109 12484.80 -4.42 54899.43 88888.00 2012-04-18 12:57:32.625 109 12484.80 -4.45 54899.38 88888.00 2012-04-18 12:57:32.750 109 12484.80 -4.42 54899.38 88888.00 2012-04-18 12:57:32.875 109 12484.75 -4.42 54899.38 88888.00 2012-04-18 12:57:33.000 109 12484.77 -4.42 54899.38 88888.00 2012-04-18 12:57:33.125 109 12484.75 -4.40 54899.43 88888.00 2012-04-18 12:57:33.250 109 12484.73 -4.40 54899.45 88888.00 2012-04-18 12:57:33.375 109 12484.80 -4.38 54899.43 88888.00 2012-04-18 12:57:33.500 109 12484.92 -4.38 54899.43 88888.00 2012-04-18 12:57:33.625 109 12484.90 -4.40 54899.40 88888.00 2012-04-18 12:57:33.750 109 12484.83 -4.40 54899.38 88888.00 2012-04-18 12:57:33.875 109 12484.83 -4.40 54899.38 88888.00 2012-04-18 12:57:34.000 109 12484.80 -4.38 54899.40 88888.00 2012-04-18 12:57:34.125 109 12484.77 -4.38 54899.43 88888.00 2012-04-18 12:57:34.250 109 12484.80 -4.38 54899.45 88888.00 2012-04-18 12:57:34.375 109 12484.90 -4.33 54899.45 88888.00 2012-04-18 12:57:34.500 109 12484.92 -4.30 54899.45 88888.00 2012-04-18 12:57:34.625 109 12484.83 -4.33 54899.45 88888.00 2012-04-18 12:57:34.750 109 12484.83 -4.30 54899.43 88888.00 2012-04-18 12:57:34.875 109 12484.85 -4.30 54899.43 88888.00 2012-04-18 12:57:35.000 109 12484.85 -4.30 54899.43 88888.00 2012-04-18 12:57:35.125 109 12484.85 -4.30 54899.43 88888.00 2012-04-18 12:57:35.250 109 12484.85 -4.30 54899.47 88888.00 2012-04-18 12:57:35.375 109 12484.90 -4.28 54899.43 88888.00 2012-04-18 12:57:35.500 109 12484.92 -4.28 54899.43 88888.00 2012-04-18 12:57:35.625 109 12484.88 -4.30 54899.43 88888.00 2012-04-18 12:57:35.750 109 12484.88 -4.30 54899.47 88888.00 2012-04-18 12:57:35.875 109 12484.88 -4.30 54899.50 88888.00 2012-04-18 12:57:36.000 109 12484.90 -4.28 54899.47 88888.00 2012-04-18 12:57:36.125 109 12484.92 -4.28 54899.47 88888.00 2012-04-18 12:57:36.250 109 12484.92 -4.30 54899.45 88888.00 2012-04-18 12:57:36.375 109 12484.95 -4.30 54899.45 88888.00 2012-04-18 12:57:36.500 109 12484.95 -4.33 54899.45 88888.00 2012-04-18 12:57:36.625 109 12484.92 -4.28 54899.47 88888.00 2012-04-18 12:57:36.750 109 12484.85 -4.28 54899.45 88888.00 2012-04-18 12:57:36.875 109 12484.85 -4.28 54899.47 88888.00 2012-04-18 12:57:37.000 109 12484.85 -4.28 54899.45 88888.00 2012-04-18 12:57:37.125 109 12484.92 -4.28 54899.47 88888.00 2012-04-18 12:57:37.250 109 12484.95 -4.28 54899.50 88888.00 2012-04-18 12:57:37.375 109 12484.92 -4.25 54899.50 88888.00 2012-04-18 12:57:37.500 109 12484.92 -4.28 54899.50 88888.00 2012-04-18 12:57:37.625 109 12484.95 -4.25 54899.50 88888.00 2012-04-18 12:57:37.750 109 12484.98 -4.25 54899.50 88888.00 2012-04-18 12:57:37.875 109 12485.00 -4.25 54899.47 88888.00 2012-04-18 12:57:38.000 109 12485.00 -4.25 54899.50 88888.00 2012-04-18 12:57:38.125 109 12485.00 -4.20 54899.53 88888.00 2012-04-18 12:57:38.250 109 12484.95 -4.20 54899.53 88888.00 2012-04-18 12:57:38.375 109 12484.90 -4.20 54899.50 88888.00 2012-04-18 12:57:38.500 109 12484.92 -4.22 54899.53 88888.00 2012-04-18 12:57:38.625 109 12484.95 -4.20 54899.55 88888.00 2012-04-18 12:57:38.750 109 12484.92 -4.22 54899.55 88888.00 2012-04-18 12:57:38.875 109 12484.92 -4.20 54899.53 88888.00 2012-04-18 12:57:39.000 109 12484.92 -4.22 54899.55 88888.00 2012-04-18 12:57:39.125 109 12484.95 -4.22 54899.55 88888.00 2012-04-18 12:57:39.250 109 12484.95 -4.22 54899.53 88888.00 2012-04-18 12:57:39.375 109 12484.95 -4.17 54899.55 88888.00 2012-04-18 12:57:39.500 109 12485.00 -4.17 54899.57 88888.00 2012-04-18 12:57:39.625 109 12484.98 -4.20 54899.57 88888.00 2012-04-18 12:57:39.750 109 12484.98 -4.17 54899.55 88888.00 2012-04-18 12:57:39.875 109 12484.95 -4.17 54899.55 88888.00 2012-04-18 12:57:40.000 109 12484.90 -4.20 54899.57 88888.00 2012-04-18 12:57:40.125 109 12484.98 -4.20 54899.60 88888.00 2012-04-18 12:57:40.250 109 12484.98 -4.22 54899.62 88888.00 2012-04-18 12:57:40.375 109 12484.92 -4.17 54899.62 88888.00 2012-04-18 12:57:40.500 109 12484.85 -4.17 54899.65 88888.00 2012-04-18 12:57:40.625 109 12484.85 -4.20 54899.62 88888.00 2012-04-18 12:57:40.750 109 12484.90 -4.20 54899.60 88888.00 2012-04-18 12:57:40.875 109 12484.95 -4.20 54899.60 88888.00 2012-04-18 12:57:41.000 109 12484.95 -4.22 54899.60 88888.00 2012-04-18 12:57:41.125 109 12484.95 -4.20 54899.65 88888.00 2012-04-18 12:57:41.250 109 12484.92 -4.22 54899.62 88888.00 2012-04-18 12:57:41.375 109 12484.92 -4.17 54899.62 88888.00 2012-04-18 12:57:41.500 109 12484.90 -4.17 54899.62 88888.00 2012-04-18 12:57:41.625 109 12484.90 -4.20 54899.62 88888.00 2012-04-18 12:57:41.750 109 12484.85 -4.22 54899.62 88888.00 2012-04-18 12:57:41.875 109 12484.88 -4.17 54899.65 88888.00 2012-04-18 12:57:42.000 109 12484.95 -4.17 54899.65 88888.00 2012-04-18 12:57:42.125 109 12484.95 -4.20 54899.65 88888.00 2012-04-18 12:57:42.250 109 12484.90 -4.22 54899.68 88888.00 2012-04-18 12:57:42.375 109 12484.90 -4.22 54899.68 88888.00 2012-04-18 12:57:42.500 109 12484.92 -4.22 54899.65 88888.00 2012-04-18 12:57:42.625 109 12484.95 -4.22 54899.68 88888.00 2012-04-18 12:57:42.750 109 12485.00 -4.20 54899.70 88888.00 2012-04-18 12:57:42.875 109 12485.02 -4.17 54899.68 88888.00 2012-04-18 12:57:43.000 109 12484.95 -4.20 54899.65 88888.00 2012-04-18 12:57:43.125 109 12484.98 -4.20 54899.65 88888.00 2012-04-18 12:57:43.250 109 12485.02 -4.20 54899.65 88888.00 2012-04-18 12:57:43.375 109 12485.02 -4.20 54899.68 88888.00 2012-04-18 12:57:43.500 109 12485.08 -4.20 54899.65 88888.00 2012-04-18 12:57:43.625 109 12485.05 -4.25 54899.68 88888.00 2012-04-18 12:57:43.750 109 12485.00 -4.25 54899.70 88888.00 2012-04-18 12:57:43.875 109 12485.05 -4.20 54899.65 88888.00 2012-04-18 12:57:44.000 109 12485.05 -4.22 54899.62 88888.00 2012-04-18 12:57:44.125 109 12485.05 -4.22 54899.65 88888.00 2012-04-18 12:57:44.250 109 12485.00 -4.25 54899.68 88888.00 2012-04-18 12:57:44.375 109 12485.02 -4.20 54899.68 88888.00 2012-04-18 12:57:44.500 109 12485.05 -4.20 54899.68 88888.00 2012-04-18 12:57:44.625 109 12485.12 -4.17 54899.70 88888.00 2012-04-18 12:57:44.750 109 12485.10 -4.22 54899.72 88888.00 2012-04-18 12:57:44.875 109 12485.00 -4.22 54899.72 88888.00 2012-04-18 12:57:45.000 109 12485.02 -4.17 54899.72 88888.00 2012-04-18 12:57:45.125 109 12485.10 -4.17 54899.75 88888.00 2012-04-18 12:57:45.250 109 12485.05 -4.20 54899.72 88888.00 2012-04-18 12:57:45.375 109 12485.02 -4.17 54899.72 88888.00 2012-04-18 12:57:45.500 109 12484.98 -4.20 54899.70 88888.00 2012-04-18 12:57:45.625 109 12485.02 -4.15 54899.72 88888.00 2012-04-18 12:57:45.750 109 12485.08 -4.20 54899.75 88888.00 2012-04-18 12:57:45.875 109 12485.08 -4.22 54899.75 88888.00 2012-04-18 12:57:46.000 109 12485.02 -4.22 54899.72 88888.00 2012-04-18 12:57:46.125 109 12485.08 -4.22 54899.72 88888.00 2012-04-18 12:57:46.250 109 12485.00 -4.25 54899.70 88888.00 2012-04-18 12:57:46.375 109 12484.95 -4.22 54899.72 88888.00 2012-04-18 12:57:46.500 109 12484.95 -4.17 54899.78 88888.00 2012-04-18 12:57:46.625 109 12484.98 -4.17 54899.78 88888.00 2012-04-18 12:57:46.750 109 12485.00 -4.17 54899.78 88888.00 2012-04-18 12:57:46.875 109 12485.00 -4.17 54899.78 88888.00 2012-04-18 12:57:47.000 109 12484.95 -4.17 54899.78 88888.00 2012-04-18 12:57:47.125 109 12485.00 -4.17 54899.78 88888.00 2012-04-18 12:57:47.250 109 12485.00 -4.22 54899.78 88888.00 2012-04-18 12:57:47.375 109 12484.98 -4.22 54899.75 88888.00 2012-04-18 12:57:47.500 109 12484.98 -4.22 54899.75 88888.00 2012-04-18 12:57:47.625 109 12484.95 -4.25 54899.75 88888.00 2012-04-18 12:57:47.750 109 12484.92 -4.22 54899.78 88888.00 2012-04-18 12:57:47.875 109 12484.92 -4.20 54899.78 88888.00 2012-04-18 12:57:48.000 109 12484.95 -4.20 54899.80 88888.00 2012-04-18 12:57:48.125 109 12485.02 -4.20 54899.82 88888.00 2012-04-18 12:57:48.250 109 12485.02 -4.20 54899.80 88888.00 2012-04-18 12:57:48.375 109 12485.02 -4.17 54899.80 88888.00 2012-04-18 12:57:48.500 109 12484.98 -4.17 54899.82 88888.00 2012-04-18 12:57:48.625 109 12485.02 -4.17 54899.82 88888.00 2012-04-18 12:57:48.750 109 12485.02 -4.20 54899.82 88888.00 2012-04-18 12:57:48.875 109 12485.00 -4.20 54899.78 88888.00 2012-04-18 12:57:49.000 109 12485.05 -4.17 54899.78 88888.00 2012-04-18 12:57:49.125 109 12485.02 -4.17 54899.80 88888.00 2012-04-18 12:57:49.250 109 12485.02 -4.20 54899.80 88888.00 2012-04-18 12:57:49.375 109 12485.00 -4.17 54899.82 88888.00 2012-04-18 12:57:49.500 109 12485.00 -4.17 54899.82 88888.00 2012-04-18 12:57:49.625 109 12484.98 -4.20 54899.82 88888.00 2012-04-18 12:57:49.750 109 12485.00 -4.20 54899.82 88888.00 2012-04-18 12:57:49.875 109 12484.98 -4.22 54899.82 88888.00 2012-04-18 12:57:50.000 109 12485.00 -4.22 54899.85 88888.00 2012-04-18 12:57:50.125 109 12484.98 -4.25 54899.82 88888.00 2012-04-18 12:57:50.250 109 12484.92 -4.22 54899.85 88888.00 2012-04-18 12:57:50.375 109 12484.95 -4.22 54899.85 88888.00 2012-04-18 12:57:50.500 109 12484.98 -4.20 54899.88 88888.00 2012-04-18 12:57:50.625 109 12484.98 -4.20 54899.88 88888.00 2012-04-18 12:57:50.750 109 12485.00 -4.20 54899.85 88888.00 2012-04-18 12:57:50.875 109 12485.02 -4.20 54899.85 88888.00 2012-04-18 12:57:51.000 109 12485.02 -4.22 54899.85 88888.00 2012-04-18 12:57:51.125 109 12485.00 -4.20 54899.85 88888.00 2012-04-18 12:57:51.250 109 12484.95 -4.25 54899.88 88888.00 2012-04-18 12:57:51.375 109 12484.98 -4.25 54899.88 88888.00 2012-04-18 12:57:51.500 109 12485.00 -4.25 54899.88 88888.00 2012-04-18 12:57:51.625 109 12484.98 -4.25 54899.88 88888.00 2012-04-18 12:57:51.750 109 12485.02 -4.28 54899.88 88888.00 2012-04-18 12:57:51.875 109 12485.05 -4.30 54899.88 88888.00 2012-04-18 12:57:52.000 109 12485.08 -4.28 54899.88 88888.00 2012-04-18 12:57:52.125 109 12485.08 -4.28 54899.90 88888.00 2012-04-18 12:57:52.250 109 12485.02 -4.28 54899.93 88888.00 2012-04-18 12:57:52.375 109 12485.08 -4.25 54899.93 88888.00 2012-04-18 12:57:52.500 109 12485.10 -4.25 54899.90 88888.00 2012-04-18 12:57:52.625 109 12485.12 -4.28 54899.90 88888.00 2012-04-18 12:57:52.750 109 12485.08 -4.30 54899.93 88888.00 2012-04-18 12:57:52.875 109 12485.02 -4.33 54899.93 88888.00 2012-04-18 12:57:53.000 109 12485.05 -4.33 54899.90 88888.00 2012-04-18 12:57:53.125 109 12485.10 -4.30 54899.93 88888.00 2012-04-18 12:57:53.250 109 12485.10 -4.35 54899.90 88888.00 2012-04-18 12:57:53.375 109 12485.15 -4.35 54899.93 88888.00 2012-04-18 12:57:53.500 109 12485.15 -4.35 54899.95 88888.00 2012-04-18 12:57:53.625 109 12485.12 -4.35 54899.95 88888.00 2012-04-18 12:57:53.750 109 12485.15 -4.30 54899.97 88888.00 2012-04-18 12:57:53.875 109 12485.15 -4.33 54899.97 88888.00 2012-04-18 12:57:54.000 109 12485.12 -4.33 54899.95 88888.00 2012-04-18 12:57:54.125 109 12485.12 -4.35 54899.97 88888.00 2012-04-18 12:57:54.250 109 12485.08 -4.35 54899.97 88888.00 2012-04-18 12:57:54.375 109 12485.10 -4.35 54899.95 88888.00 2012-04-18 12:57:54.500 109 12485.15 -4.35 54899.95 88888.00 2012-04-18 12:57:54.625 109 12485.15 -4.35 54899.93 88888.00 2012-04-18 12:57:54.750 109 12485.15 -4.38 54899.95 88888.00 2012-04-18 12:57:54.875 109 12485.15 -4.40 54899.95 88888.00 2012-04-18 12:57:55.000 109 12485.15 -4.40 54899.97 88888.00 2012-04-18 12:57:55.125 109 12485.12 -4.40 54900.00 88888.00 2012-04-18 12:57:55.250 109 12485.10 -4.40 54900.00 88888.00 2012-04-18 12:57:55.375 109 12485.15 -4.38 54899.97 88888.00 2012-04-18 12:57:55.500 109 12485.17 -4.40 54899.95 88888.00 2012-04-18 12:57:55.625 109 12485.17 -4.38 54899.97 88888.00 2012-04-18 12:57:55.750 109 12485.20 -4.40 54899.97 88888.00 2012-04-18 12:57:55.875 109 12485.15 -4.38 54900.00 88888.00 2012-04-18 12:57:56.000 109 12485.12 -4.38 54900.00 88888.00 2012-04-18 12:57:56.125 109 12485.12 -4.40 54900.00 88888.00 2012-04-18 12:57:56.250 109 12485.10 -4.45 54900.00 88888.00 2012-04-18 12:57:56.375 109 12485.12 -4.42 54899.97 88888.00 2012-04-18 12:57:56.500 109 12485.15 -4.42 54899.97 88888.00 2012-04-18 12:57:56.625 109 12485.12 -4.40 54900.00 88888.00 2012-04-18 12:57:56.750 109 12485.23 -4.40 54899.97 88888.00 2012-04-18 12:57:56.875 109 12485.23 -4.42 54899.95 88888.00 2012-04-18 12:57:57.000 109 12485.20 -4.45 54899.95 88888.00 2012-04-18 12:57:57.125 109 12485.23 -4.42 54900.00 88888.00 2012-04-18 12:57:57.250 109 12485.12 -4.47 54900.00 88888.00 2012-04-18 12:57:57.375 109 12485.10 -4.47 54900.00 88888.00 2012-04-18 12:57:57.500 109 12485.15 -4.42 54900.03 88888.00 2012-04-18 12:57:57.625 109 12485.25 -4.45 54900.03 88888.00 2012-04-18 12:57:57.750 109 12485.23 -4.45 54900.05 88888.00 2012-04-18 12:57:57.875 109 12485.17 -4.50 54900.03 88888.00 2012-04-18 12:57:58.000 109 12485.20 -4.50 54900.00 88888.00 2012-04-18 12:57:58.125 109 12485.23 -4.50 54900.03 88888.00 2012-04-18 12:57:58.250 109 12485.23 -4.50 54900.05 88888.00 2012-04-18 12:57:58.375 109 12485.23 -4.47 54900.05 88888.00 2012-04-18 12:57:58.500 109 12485.20 -4.50 54900.05 88888.00 2012-04-18 12:57:58.625 109 12485.20 -4.53 54900.07 88888.00 2012-04-18 12:57:58.750 109 12485.15 -4.50 54900.05 88888.00 2012-04-18 12:57:58.875 109 12485.10 -4.55 54900.03 88888.00 2012-04-18 12:57:59.000 109 12485.10 -4.55 54900.03 88888.00 2012-04-18 12:57:59.125 109 12485.17 -4.53 54900.07 88888.00 2012-04-18 12:57:59.250 109 12485.20 -4.55 54900.07 88888.00 2012-04-18 12:57:59.375 109 12485.23 -4.53 54900.05 88888.00 2012-04-18 12:57:59.500 109 12485.17 -4.55 54900.03 88888.00 2012-04-18 12:57:59.625 109 12485.12 -4.55 54900.05 88888.00 2012-04-18 12:57:59.750 109 12485.15 -4.55 54900.07 88888.00 2012-04-18 12:57:59.875 109 12485.17 -4.58 54900.07 88888.00 2012-04-18 12:58:00.000 109 12485.20 -4.58 54900.07 88888.00 2012-04-18 12:58:00.125 109 12485.15 -4.58 54900.07 88888.00 2012-04-18 12:58:00.250 109 12485.15 -4.58 54900.07 88888.00 2012-04-18 12:58:00.375 109 12485.20 -4.60 54900.07 88888.00 2012-04-18 12:58:00.500 109 12485.17 -4.58 54900.07 88888.00 2012-04-18 12:58:00.625 109 12485.12 -4.60 54900.10 88888.00 2012-04-18 12:58:00.750 109 12485.17 -4.62 54900.07 88888.00 2012-04-18 12:58:00.875 109 12485.17 -4.62 54900.07 88888.00 2012-04-18 12:58:01.000 109 12485.15 -4.60 54900.10 88888.00 2012-04-18 12:58:01.125 109 12485.17 -4.60 54900.10 88888.00 2012-04-18 12:58:01.250 109 12485.20 -4.62 54900.12 88888.00 2012-04-18 12:58:01.375 109 12485.23 -4.62 54900.12 88888.00 2012-04-18 12:58:01.500 109 12485.23 -4.67 54900.12 88888.00 2012-04-18 12:58:01.625 109 12485.17 -4.67 54900.12 88888.00 2012-04-18 12:58:01.750 109 12485.17 -4.67 54900.10 88888.00 2012-04-18 12:58:01.875 109 12485.15 -4.72 54900.10 88888.00 2012-04-18 12:58:02.000 109 12485.15 -4.72 54900.10 88888.00 2012-04-18 12:58:02.125 109 12485.17 -4.72 54900.12 88888.00 2012-04-18 12:58:02.250 109 12485.23 -4.72 54900.15 88888.00 2012-04-18 12:58:02.375 109 12485.30 -4.72 54900.12 88888.00 2012-04-18 12:58:02.500 109 12485.33 -4.75 54900.15 88888.00 2012-04-18 12:58:02.625 109 12485.25 -4.75 54900.15 88888.00 2012-04-18 12:58:02.750 109 12485.23 -4.72 54900.15 88888.00 2012-04-18 12:58:02.875 109 12485.23 -4.72 54900.15 88888.00 2012-04-18 12:58:03.000 109 12485.17 -4.78 54900.12 88888.00 2012-04-18 12:58:03.125 109 12485.15 -4.80 54900.12 88888.00 2012-04-18 12:58:03.250 109 12485.15 -4.78 54900.15 88888.00 2012-04-18 12:58:03.375 109 12485.20 -4.78 54900.15 88888.00 2012-04-18 12:58:03.500 109 12485.23 -4.83 54900.12 88888.00 2012-04-18 12:58:03.625 109 12485.25 -4.85 54900.15 88888.00 2012-04-18 12:58:03.750 109 12485.25 -4.83 54900.18 88888.00 2012-04-18 12:58:03.875 109 12485.20 -4.83 54900.18 88888.00 2012-04-18 12:58:04.000 109 12485.20 -4.85 54900.18 88888.00 2012-04-18 12:58:04.125 109 12485.23 -4.83 54900.20 88888.00 2012-04-18 12:58:04.250 109 12485.25 -4.88 54900.22 88888.00 2012-04-18 12:58:04.375 109 12485.25 -4.88 54900.20 88888.00 2012-04-18 12:58:04.500 109 12485.25 -4.90 54900.18 88888.00 2012-04-18 12:58:04.625 109 12485.33 -4.88 54900.20 88888.00 2012-04-18 12:58:04.750 109 12485.35 -4.88 54900.20 88888.00 2012-04-18 12:58:04.875 109 12485.38 -4.92 54900.20 88888.00 2012-04-18 12:58:05.000 109 12485.35 -4.92 54900.22 88888.00 2012-04-18 12:58:05.125 109 12485.33 -4.90 54900.22 88888.00 2012-04-18 12:58:05.250 109 12485.30 -4.92 54900.22 88888.00 2012-04-18 12:58:05.375 109 12485.38 -4.92 54900.20 88888.00 2012-04-18 12:58:05.500 109 12485.38 -4.95 54900.20 88888.00 2012-04-18 12:58:05.625 109 12485.38 -4.97 54900.22 88888.00 2012-04-18 12:58:05.750 109 12485.38 -4.97 54900.22 88888.00 2012-04-18 12:58:05.875 109 12485.38 -4.95 54900.22 88888.00 2012-04-18 12:58:06.000 109 12485.40 -4.95 54900.25 88888.00 2012-04-18 12:58:06.125 109 12485.45 -5.00 54900.22 88888.00 2012-04-18 12:58:06.250 109 12485.52 -5.05 54900.22 88888.00 2012-04-18 12:58:06.375 109 12485.55 -5.05 54900.20 88888.00 2012-04-18 12:58:06.500 109 12485.50 -5.05 54900.22 88888.00 2012-04-18 12:58:06.625 109 12485.42 -5.10 54900.22 88888.00 2012-04-18 12:58:06.750 109 12485.38 -5.10 54900.22 88888.00 2012-04-18 12:58:06.875 109 12485.35 -5.08 54900.25 88888.00 2012-04-18 12:58:07.000 109 12485.30 -5.08 54900.22 88888.00 2012-04-18 12:58:07.125 109 12485.30 -5.10 54900.22 88888.00 2012-04-18 12:58:07.250 109 12485.30 -5.10 54900.25 88888.00 2012-04-18 12:58:07.375 109 12485.33 -5.08 54900.25 88888.00 2012-04-18 12:58:07.500 109 12485.38 -5.08 54900.25 88888.00 2012-04-18 12:58:07.625 109 12485.40 -5.10 54900.25 88888.00 2012-04-18 12:58:07.750 109 12485.33 -5.08 54900.25 88888.00 2012-04-18 12:58:07.875 109 12485.30 -5.12 54900.25 88888.00 2012-04-18 12:58:08.000 109 12485.30 -5.15 54900.28 88888.00 2012-04-18 12:58:08.125 109 12485.35 -5.15 54900.25 88888.00 2012-04-18 12:58:08.250 109 12485.38 -5.17 54900.25 88888.00 2012-04-18 12:58:08.375 109 12485.38 -5.17 54900.30 88888.00 2012-04-18 12:58:08.500 109 12485.35 -5.20 54900.32 88888.00 2012-04-18 12:58:08.625 109 12485.40 -5.20 54900.32 88888.00 2012-04-18 12:58:08.750 109 12485.40 -5.20 54900.32 88888.00 2012-04-18 12:58:08.875 109 12485.35 -5.22 54900.28 88888.00 2012-04-18 12:58:09.000 109 12485.38 -5.20 54900.28 88888.00 2012-04-18 12:58:09.125 109 12485.35 -5.22 54900.32 88888.00 2012-04-18 12:58:09.250 109 12485.30 -5.20 54900.32 88888.00 2012-04-18 12:58:09.375 109 12485.33 -5.28 54900.30 88888.00 2012-04-18 12:58:09.500 109 12485.33 -5.28 54900.30 88888.00 2012-04-18 12:58:09.625 109 12485.33 -5.25 54900.30 88888.00 2012-04-18 12:58:09.750 109 12485.30 -5.28 54900.30 88888.00 2012-04-18 12:58:09.875 109 12485.30 -5.28 54900.30 88888.00 2012-04-18 12:58:10.000 109 12485.30 -5.28 54900.30 88888.00 2012-04-18 12:58:10.125 109 12485.38 -5.28 54900.30 88888.00 2012-04-18 12:58:10.250 109 12485.38 -5.28 54900.32 88888.00 2012-04-18 12:58:10.375 109 12485.35 -5.28 54900.30 88888.00 2012-04-18 12:58:10.500 109 12485.35 -5.30 54900.30 88888.00 2012-04-18 12:58:10.625 109 12485.40 -5.35 54900.28 88888.00 2012-04-18 12:58:10.750 109 12485.42 -5.30 54900.30 88888.00 2012-04-18 12:58:10.875 109 12485.42 -5.30 54900.30 88888.00 2012-04-18 12:58:11.000 109 12485.42 -5.28 54900.32 88888.00 2012-04-18 12:58:11.125 109 12485.38 -5.28 54900.32 88888.00 2012-04-18 12:58:11.250 109 12485.33 -5.33 54900.30 88888.00 2012-04-18 12:58:11.375 109 12485.35 -5.35 54900.32 88888.00 2012-04-18 12:58:11.500 109 12485.42 -5.35 54900.32 88888.00 2012-04-18 12:58:11.625 109 12485.52 -5.35 54900.30 88888.00 2012-04-18 12:58:11.750 109 12485.52 -5.40 54900.32 88888.00 2012-04-18 12:58:11.875 109 12485.50 -5.42 54900.32 88888.00 2012-04-18 12:58:12.000 109 12485.50 -5.42 54900.32 88888.00 2012-04-18 12:58:12.125 109 12485.48 -5.45 54900.30 88888.00 2012-04-18 12:58:12.250 109 12485.42 -5.47 54900.32 88888.00 2012-04-18 12:58:12.375 109 12485.50 -5.47 54900.32 88888.00 2012-04-18 12:58:12.500 109 12485.52 -5.50 54900.32 88888.00 2012-04-18 12:58:12.625 109 12485.50 -5.45 54900.35 88888.00 2012-04-18 12:58:12.750 109 12485.52 -5.45 54900.35 88888.00 2012-04-18 12:58:12.875 109 12485.50 -5.47 54900.35 88888.00 2012-04-18 12:58:13.000 109 12485.42 -5.50 54900.32 88888.00 2012-04-18 12:58:13.125 109 12485.42 -5.47 54900.35 88888.00 2012-04-18 12:58:13.250 109 12485.45 -5.47 54900.38 88888.00 2012-04-18 12:58:13.375 109 12485.52 -5.47 54900.38 88888.00 2012-04-18 12:58:13.500 109 12485.48 -5.50 54900.38 88888.00 2012-04-18 12:58:13.625 109 12485.48 -5.53 54900.35 88888.00 2012-04-18 12:58:13.750 109 12485.45 -5.50 54900.35 88888.00 2012-04-18 12:58:13.875 109 12485.45 -5.50 54900.38 88888.00 2012-04-18 12:58:14.000 109 12485.42 -5.50 54900.35 88888.00 2012-04-18 12:58:14.125 109 12485.48 -5.55 54900.38 88888.00 2012-04-18 12:58:14.250 109 12485.48 -5.58 54900.40 88888.00 2012-04-18 12:58:14.375 109 12485.50 -5.58 54900.38 88888.00 2012-04-18 12:58:14.500 109 12485.50 -5.58 54900.40 88888.00 2012-04-18 12:58:14.625 109 12485.52 -5.58 54900.38 88888.00 2012-04-18 12:58:14.750 109 12485.55 -5.60 54900.38 88888.00 2012-04-18 12:58:14.875 109 12485.58 -5.55 54900.38 88888.00 2012-04-18 12:58:15.000 109 12485.58 -5.58 54900.40 88888.00 2012-04-18 12:58:15.125 109 12485.52 -5.62 54900.43 88888.00 2012-04-18 12:58:15.250 109 12485.45 -5.65 54900.40 88888.00 2012-04-18 12:58:15.375 109 12485.52 -5.65 54900.38 88888.00 2012-04-18 12:58:15.500 109 12485.55 -5.62 54900.38 88888.00 2012-04-18 12:58:15.625 109 12485.58 -5.62 54900.40 88888.00 2012-04-18 12:58:15.750 109 12485.60 -5.65 54900.40 88888.00 2012-04-18 12:58:15.875 109 12485.62 -5.65 54900.40 88888.00 2012-04-18 12:58:16.000 109 12485.65 -5.65 54900.40 88888.00 2012-04-18 12:58:16.125 109 12485.67 -5.65 54900.40 88888.00 2012-04-18 12:58:16.250 109 12485.58 -5.67 54900.40 88888.00 2012-04-18 12:58:16.375 109 12485.55 -5.67 54900.40 88888.00 2012-04-18 12:58:16.500 109 12485.55 -5.70 54900.40 88888.00 2012-04-18 12:58:16.625 109 12485.52 -5.72 54900.43 88888.00 2012-04-18 12:58:16.750 109 12485.50 -5.67 54900.43 88888.00 2012-04-18 12:58:16.875 109 12485.50 -5.67 54900.43 88888.00 2012-04-18 12:58:17.000 109 12485.52 -5.70 54900.40 88888.00 2012-04-18 12:58:17.125 109 12485.52 -5.67 54900.40 88888.00 2012-04-18 12:58:17.250 109 12485.52 -5.75 54900.43 88888.00 2012-04-18 12:58:17.375 109 12485.58 -5.72 54900.43 88888.00 2012-04-18 12:58:17.500 109 12485.52 -5.72 54900.40 88888.00 2012-04-18 12:58:17.625 109 12485.50 -5.72 54900.40 88888.00 2012-04-18 12:58:17.750 109 12485.55 -5.72 54900.40 88888.00 2012-04-18 12:58:17.875 109 12485.58 -5.70 54900.40 88888.00 2012-04-18 12:58:18.000 109 12485.58 -5.72 54900.43 88888.00 2012-04-18 12:58:18.125 109 12485.55 -5.75 54900.45 88888.00 2012-04-18 12:58:18.250 109 12485.55 -5.78 54900.43 88888.00 2012-04-18 12:58:18.375 109 12485.55 -5.78 54900.45 88888.00 2012-04-18 12:58:18.500 109 12485.55 -5.78 54900.45 88888.00 2012-04-18 12:58:18.625 109 12485.52 -5.80 54900.43 88888.00 2012-04-18 12:58:18.750 109 12485.55 -5.80 54900.47 88888.00 2012-04-18 12:58:18.875 109 12485.58 -5.80 54900.47 88888.00 2012-04-18 12:58:19.000 109 12485.58 -5.83 54900.43 88888.00 2012-04-18 12:58:19.125 109 12485.55 -5.85 54900.40 88888.00 2012-04-18 12:58:19.250 109 12485.45 -5.85 54900.43 88888.00 2012-04-18 12:58:19.375 109 12485.50 -5.85 54900.43 88888.00 2012-04-18 12:58:19.500 109 12485.52 -5.83 54900.43 88888.00 2012-04-18 12:58:19.625 109 12485.58 -5.83 54900.43 88888.00 2012-04-18 12:58:19.750 109 12485.58 -5.83 54900.45 88888.00 2012-04-18 12:58:19.875 109 12485.62 -5.83 54900.45 88888.00 2012-04-18 12:58:20.000 109 12485.67 -5.85 54900.43 88888.00 2012-04-18 12:58:20.125 109 12485.65 -5.88 54900.45 88888.00 2012-04-18 12:58:20.250 109 12485.58 -5.90 54900.43 88888.00 2012-04-18 12:58:20.375 109 12485.62 -5.90 54900.40 88888.00 2012-04-18 12:58:20.500 109 12485.65 -5.92 54900.43 88888.00 2012-04-18 12:58:20.625 109 12485.65 -5.90 54900.43 88888.00 2012-04-18 12:58:20.750 109 12485.62 -5.90 54900.43 88888.00 2012-04-18 12:58:20.875 109 12485.60 -5.90 54900.45 88888.00 2012-04-18 12:58:21.000 109 12485.60 -5.90 54900.43 88888.00 2012-04-18 12:58:21.125 109 12485.62 -5.95 54900.43 88888.00 2012-04-18 12:58:21.250 109 12485.62 -6.00 54900.43 88888.00 2012-04-18 12:58:21.375 109 12485.62 -5.97 54900.40 88888.00 2012-04-18 12:58:21.500 109 12485.67 -5.97 54900.38 88888.00 2012-04-18 12:58:21.625 109 12485.73 -5.97 54900.40 88888.00 2012-04-18 12:58:21.750 109 12485.73 -5.97 54900.40 88888.00 2012-04-18 12:58:21.875 109 12485.70 -5.97 54900.40 88888.00 2012-04-18 12:58:22.000 109 12485.65 -5.95 54900.43 88888.00 2012-04-18 12:58:22.125 109 12485.65 -5.95 54900.40 88888.00 2012-04-18 12:58:22.250 109 12485.65 -6.00 54900.40 88888.00 2012-04-18 12:58:22.375 109 12485.67 -6.00 54900.40 88888.00 2012-04-18 12:58:22.500 109 12485.65 -6.00 54900.40 88888.00 2012-04-18 12:58:22.625 109 12485.60 -6.03 54900.40 88888.00 2012-04-18 12:58:22.750 109 12485.62 -6.03 54900.40 88888.00 2012-04-18 12:58:22.875 109 12485.65 -6.00 54900.40 88888.00 2012-04-18 12:58:23.000 109 12485.67 -6.00 54900.40 88888.00 2012-04-18 12:58:23.125 109 12485.73 -6.03 54900.43 88888.00 2012-04-18 12:58:23.250 109 12485.73 -6.03 54900.45 88888.00 2012-04-18 12:58:23.375 109 12485.77 -6.03 54900.43 88888.00 2012-04-18 12:58:23.500 109 12485.77 -6.03 54900.43 88888.00 2012-04-18 12:58:23.625 109 12485.75 -6.00 54900.43 88888.00 2012-04-18 12:58:23.750 109 12485.75 -6.03 54900.40 88888.00 2012-04-18 12:58:23.875 109 12485.80 -6.05 54900.43 88888.00 2012-04-18 12:58:24.000 109 12485.85 -6.08 54900.40 88888.00 2012-04-18 12:58:24.125 109 12485.77 -6.08 54900.40 88888.00 2012-04-18 12:58:24.250 109 12485.75 -6.08 54900.43 88888.00 2012-04-18 12:58:24.375 109 12485.85 -6.08 54900.43 88888.00 2012-04-18 12:58:24.500 109 12485.85 -6.08 54900.40 88888.00 2012-04-18 12:58:24.625 109 12485.88 -6.10 54900.43 88888.00 2012-04-18 12:58:24.750 109 12485.90 -6.08 54900.40 88888.00 2012-04-18 12:58:24.875 109 12485.95 -6.08 54900.38 88888.00 2012-04-18 12:58:25.000 109 12485.98 -6.10 54900.38 88888.00 2012-04-18 12:58:25.125 109 12485.95 -6.10 54900.40 88888.00 2012-04-18 12:58:25.250 109 12485.90 -6.10 54900.43 88888.00 2012-04-18 12:58:25.375 109 12485.88 -6.08 54900.40 88888.00 2012-04-18 12:58:25.500 109 12485.90 -6.10 54900.43 88888.00 2012-04-18 12:58:25.625 109 12485.88 -6.10 54900.43 88888.00 2012-04-18 12:58:25.750 109 12485.88 -6.10 54900.43 88888.00 2012-04-18 12:58:25.875 109 12485.95 -6.12 54900.38 88888.00 2012-04-18 12:58:26.000 109 12486.02 -6.15 54900.38 88888.00 2012-04-18 12:58:26.125 109 12486.05 -6.15 54900.40 88888.00 2012-04-18 12:58:26.250 109 12485.98 -6.15 54900.38 88888.00 2012-04-18 12:58:26.375 109 12485.98 -6.15 54900.35 88888.00 2012-04-18 12:58:26.500 109 12486.02 -6.17 54900.38 88888.00 2012-04-18 12:58:26.625 109 12486.05 -6.20 54900.40 88888.00 2012-04-18 12:58:26.750 109 12486.08 -6.17 54900.40 88888.00 2012-04-18 12:58:26.875 109 12486.12 -6.17 54900.40 88888.00 2012-04-18 12:58:27.000 109 12486.15 -6.22 54900.40 88888.00 2012-04-18 12:58:27.125 109 12486.15 -6.20 54900.38 88888.00 2012-04-18 12:58:27.250 109 12486.10 -6.17 54900.40 88888.00 2012-04-18 12:58:27.375 109 12486.17 -6.15 54900.40 88888.00 2012-04-18 12:58:27.500 109 12486.17 -6.17 54900.38 88888.00 2012-04-18 12:58:27.625 109 12486.15 -6.17 54900.40 88888.00 2012-04-18 12:58:27.750 109 12486.17 -6.17 54900.40 88888.00 2012-04-18 12:58:27.875 109 12486.15 -6.17 54900.43 88888.00 2012-04-18 12:58:28.000 109 12486.12 -6.20 54900.40 88888.00 2012-04-18 12:58:28.125 109 12486.15 -6.22 54900.40 88888.00 2012-04-18 12:58:28.250 109 12486.20 -6.22 54900.40 88888.00 2012-04-18 12:58:28.375 109 12486.27 -6.20 54900.40 88888.00 2012-04-18 12:58:28.500 109 12486.23 -6.20 54900.40 88888.00 2012-04-18 12:58:28.625 109 12486.15 -6.20 54900.38 88888.00 2012-04-18 12:58:28.750 109 12486.17 -6.17 54900.38 88888.00 2012-04-18 12:58:28.875 109 12486.25 -6.22 54900.38 88888.00 2012-04-18 12:58:29.000 109 12486.35 -6.22 54900.35 88888.00 2012-04-18 12:58:29.125 109 12486.33 -6.20 54900.38 88888.00 2012-04-18 12:58:29.250 109 12486.20 -6.20 54900.38 88888.00 2012-04-18 12:58:29.375 109 12486.27 -6.20 54900.35 88888.00 2012-04-18 12:58:29.500 109 12486.35 -6.20 54900.38 88888.00 2012-04-18 12:58:29.625 109 12486.35 -6.20 54900.38 88888.00 2012-04-18 12:58:29.750 109 12486.30 -6.17 54900.38 88888.00 2012-04-18 12:58:29.875 109 12486.23 -6.20 54900.35 88888.00 2012-04-18 12:58:30.000 109 12486.25 -6.17 54900.35 88888.00 2012-04-18 12:58:30.125 109 12486.30 -6.15 54900.35 88888.00 2012-04-18 12:58:30.250 109 12486.25 -6.20 54900.35 88888.00 2012-04-18 12:58:30.375 109 12486.30 -6.17 54900.32 88888.00 2012-04-18 12:58:30.500 109 12486.33 -6.17 54900.32 88888.00 2012-04-18 12:58:30.625 109 12486.35 -6.20 54900.30 88888.00 2012-04-18 12:58:30.750 109 12486.33 -6.17 54900.32 88888.00 2012-04-18 12:58:30.875 109 12486.27 -6.17 54900.30 88888.00 2012-04-18 12:58:31.000 109 12486.30 -6.15 54900.28 88888.00 2012-04-18 12:58:31.125 109 12486.35 -6.15 54900.30 88888.00 2012-04-18 12:58:31.250 109 12486.35 -6.17 54900.32 88888.00 2012-04-18 12:58:31.375 109 12486.35 -6.15 54900.30 88888.00 2012-04-18 12:58:31.500 109 12486.33 -6.15 54900.32 88888.00 2012-04-18 12:58:31.625 109 12486.38 -6.17 54900.30 88888.00 2012-04-18 12:58:31.750 109 12486.40 -6.17 54900.30 88888.00 2012-04-18 12:58:31.875 109 12486.42 -6.12 54900.30 88888.00 2012-04-18 12:58:32.000 109 12486.40 -6.10 54900.30 88888.00 2012-04-18 12:58:32.125 109 12486.42 -6.12 54900.32 88888.00 2012-04-18 12:58:32.250 109 12486.38 -6.15 54900.30 88888.00 2012-04-18 12:58:32.375 109 12486.38 -6.17 54900.28 88888.00 2012-04-18 12:58:32.500 109 12486.35 -6.15 54900.28 88888.00 2012-04-18 12:58:32.625 109 12486.33 -6.12 54900.28 88888.00 2012-04-18 12:58:32.750 109 12486.35 -6.15 54900.30 88888.00 2012-04-18 12:58:32.875 109 12486.35 -6.15 54900.28 88888.00 2012-04-18 12:58:33.000 109 12486.35 -6.12 54900.28 88888.00 2012-04-18 12:58:33.125 109 12486.38 -6.10 54900.30 88888.00 2012-04-18 12:58:33.250 109 12486.40 -6.10 54900.30 88888.00 2012-04-18 12:58:33.375 109 12486.40 -6.10 54900.30 88888.00 2012-04-18 12:58:33.500 109 12486.42 -6.12 54900.28 88888.00 2012-04-18 12:58:33.625 109 12486.50 -6.12 54900.28 88888.00 2012-04-18 12:58:33.750 109 12486.55 -6.10 54900.30 88888.00 2012-04-18 12:58:33.875 109 12486.58 -6.08 54900.35 88888.00 2012-04-18 12:58:34.000 109 12486.50 -6.08 54900.32 88888.00 2012-04-18 12:58:34.125 109 12486.52 -6.08 54900.28 88888.00 2012-04-18 12:58:34.250 109 12486.50 -6.12 54900.28 88888.00 2012-04-18 12:58:34.375 109 12486.52 -6.10 54900.28 88888.00 2012-04-18 12:58:34.500 109 12486.58 -6.08 54900.28 88888.00 2012-04-18 12:58:34.625 109 12486.58 -6.05 54900.30 88888.00 2012-04-18 12:58:34.750 109 12486.55 -6.05 54900.28 88888.00 2012-04-18 12:58:34.875 109 12486.50 -6.10 54900.25 88888.00 2012-04-18 12:58:35.000 109 12486.45 -6.08 54900.25 88888.00 2012-04-18 12:58:35.125 109 12486.48 -6.05 54900.25 88888.00 2012-04-18 12:58:35.250 109 12486.55 -6.12 54900.25 88888.00 2012-04-18 12:58:35.375 109 12486.60 -6.10 54900.22 88888.00 2012-04-18 12:58:35.500 109 12486.58 -6.10 54900.25 88888.00 2012-04-18 12:58:35.625 109 12486.62 -6.08 54900.25 88888.00 2012-04-18 12:58:35.750 109 12486.62 -6.05 54900.25 88888.00 2012-04-18 12:58:35.875 109 12486.60 -6.05 54900.25 88888.00 2012-04-18 12:58:36.000 109 12486.60 -6.05 54900.25 88888.00 2012-04-18 12:58:36.125 109 12486.55 -6.05 54900.25 88888.00 2012-04-18 12:58:36.250 109 12486.55 -6.03 54900.25 88888.00 2012-04-18 12:58:36.375 109 12486.62 -6.03 54900.22 88888.00 2012-04-18 12:58:36.500 109 12486.67 -6.05 54900.20 88888.00 2012-04-18 12:58:36.625 109 12486.75 -6.05 54900.22 88888.00 2012-04-18 12:58:36.750 109 12486.65 -6.05 54900.22 88888.00 2012-04-18 12:58:36.875 109 12486.60 -6.05 54900.22 88888.00 2012-04-18 12:58:37.000 109 12486.65 -6.00 54900.22 88888.00 2012-04-18 12:58:37.125 109 12486.67 -6.00 54900.25 88888.00 2012-04-18 12:58:37.250 109 12486.65 -6.00 54900.20 88888.00 2012-04-18 12:58:37.375 109 12486.70 -5.97 54900.22 88888.00 2012-04-18 12:58:37.500 109 12486.73 -6.00 54900.22 88888.00 2012-04-18 12:58:37.625 109 12486.75 -5.97 54900.20 88888.00 2012-04-18 12:58:37.750 109 12486.77 -6.00 54900.22 88888.00 2012-04-18 12:58:37.875 109 12486.80 -5.97 54900.22 88888.00 2012-04-18 12:58:38.000 109 12486.77 -5.97 54900.20 88888.00 2012-04-18 12:58:38.125 109 12486.75 -6.00 54900.18 88888.00 2012-04-18 12:58:38.250 109 12486.70 -5.97 54900.18 88888.00 2012-04-18 12:58:38.375 109 12486.73 -5.95 54900.18 88888.00 2012-04-18 12:58:38.500 109 12486.67 -5.95 54900.18 88888.00 2012-04-18 12:58:38.625 109 12486.73 -5.92 54900.15 88888.00 2012-04-18 12:58:38.750 109 12486.73 -5.92 54900.18 88888.00 2012-04-18 12:58:38.875 109 12486.70 -5.92 54900.18 88888.00 2012-04-18 12:58:39.000 109 12486.73 -5.90 54900.20 88888.00 2012-04-18 12:58:39.125 109 12486.80 -5.88 54900.18 88888.00 2012-04-18 12:58:39.250 109 12486.80 -5.90 54900.15 88888.00 2012-04-18 12:58:39.375 109 12486.88 -5.90 54900.15 88888.00 2012-04-18 12:58:39.500 109 12486.92 -5.90 54900.15 88888.00 2012-04-18 12:58:39.625 109 12486.88 -5.88 54900.18 88888.00 2012-04-18 12:58:39.750 109 12486.85 -5.85 54900.18 88888.00 2012-04-18 12:58:39.875 109 12486.88 -5.85 54900.15 88888.00 2012-04-18 12:58:40.000 109 12486.85 -5.85 54900.18 88888.00 2012-04-18 12:58:40.125 109 12486.85 -5.80 54900.18 88888.00 2012-04-18 12:58:40.250 109 12486.80 -5.80 54900.15 88888.00 2012-04-18 12:58:40.375 109 12486.85 -5.80 54900.15 88888.00 2012-04-18 12:58:40.500 109 12486.85 -5.78 54900.18 88888.00 2012-04-18 12:58:40.625 109 12486.85 -5.78 54900.15 88888.00 2012-04-18 12:58:40.750 109 12486.90 -5.78 54900.12 88888.00 2012-04-18 12:58:40.875 109 12486.90 -5.75 54900.12 88888.00 2012-04-18 12:58:41.000 109 12486.85 -5.75 54900.10 88888.00 2012-04-18 12:58:41.125 109 12486.85 -5.75 54900.12 88888.00 2012-04-18 12:58:41.250 109 12486.90 -5.75 54900.15 88888.00 2012-04-18 12:58:41.375 109 12486.90 -5.70 54900.15 88888.00 2012-04-18 12:58:41.500 109 12486.88 -5.70 54900.12 88888.00 2012-04-18 12:58:41.625 109 12486.77 -5.70 54900.12 88888.00 2012-04-18 12:58:41.750 109 12486.77 -5.70 54900.12 88888.00 2012-04-18 12:58:41.875 109 12486.85 -5.67 54900.12 88888.00 2012-04-18 12:58:42.000 109 12486.90 -5.65 54900.12 88888.00 2012-04-18 12:58:42.125 109 12486.90 -5.62 54900.12 88888.00 2012-04-18 12:58:42.250 109 12486.88 -5.65 54900.18 88888.00 2012-04-18 12:58:42.375 109 12486.92 -5.65 54900.18 88888.00 2012-04-18 12:58:42.500 109 12486.98 -5.62 54900.12 88888.00 2012-04-18 12:58:42.625 109 12486.92 -5.60 54900.12 88888.00 2012-04-18 12:58:42.750 109 12486.88 -5.58 54900.10 88888.00 2012-04-18 12:58:42.875 109 12486.88 -5.58 54900.10 88888.00 2012-04-18 12:58:43.000 109 12486.90 -5.58 54900.07 88888.00 2012-04-18 12:58:43.125 109 12486.95 -5.58 54900.05 88888.00 2012-04-18 12:58:43.250 109 12486.90 -5.60 54900.10 88888.00 2012-04-18 12:58:43.375 109 12486.88 -5.58 54900.10 88888.00 2012-04-18 12:58:43.500 109 12486.88 -5.58 54900.07 88888.00 2012-04-18 12:58:43.625 109 12486.95 -5.53 54900.07 88888.00 2012-04-18 12:58:43.750 109 12486.98 -5.53 54900.10 88888.00 2012-04-18 12:58:43.875 109 12486.95 -5.53 54900.10 88888.00 2012-04-18 12:58:44.000 109 12486.95 -5.53 54900.07 88888.00 2012-04-18 12:58:44.125 109 12486.98 -5.53 54900.10 88888.00 2012-04-18 12:58:44.250 109 12486.90 -5.47 54900.07 88888.00 2012-04-18 12:58:44.375 109 12486.88 -5.47 54900.05 88888.00 2012-04-18 12:58:44.500 109 12486.88 -5.45 54900.03 88888.00 2012-04-18 12:58:44.625 109 12486.88 -5.47 54900.03 88888.00 2012-04-18 12:58:44.750 109 12486.92 -5.47 54900.05 88888.00 2012-04-18 12:58:44.875 109 12487.00 -5.45 54900.05 88888.00 2012-04-18 12:58:45.000 109 12486.98 -5.42 54900.05 88888.00 2012-04-18 12:58:45.125 109 12486.98 -5.42 54900.05 88888.00 2012-04-18 12:58:45.250 109 12486.90 -5.47 54900.03 88888.00 2012-04-18 12:58:45.375 109 12486.92 -5.45 54900.07 88888.00 2012-04-18 12:58:45.500 109 12486.92 -5.40 54900.07 88888.00 2012-04-18 12:58:45.625 109 12486.92 -5.38 54900.07 88888.00 2012-04-18 12:58:45.750 109 12486.90 -5.40 54900.07 88888.00 2012-04-18 12:58:45.875 109 12486.95 -5.40 54900.05 88888.00 2012-04-18 12:58:46.000 109 12486.98 -5.38 54900.05 88888.00 2012-04-18 12:58:46.125 109 12486.95 -5.38 54900.07 88888.00 2012-04-18 12:58:46.250 109 12486.90 -5.38 54900.07 88888.00 2012-04-18 12:58:46.375 109 12486.92 -5.33 54900.07 88888.00 2012-04-18 12:58:46.500 109 12486.88 -5.33 54900.07 88888.00 2012-04-18 12:58:46.625 109 12486.83 -5.33 54900.05 88888.00 2012-04-18 12:58:46.750 109 12486.85 -5.35 54900.03 88888.00 2012-04-18 12:58:46.875 109 12486.90 -5.35 54900.03 88888.00 2012-04-18 12:58:47.000 109 12486.88 -5.33 54900.03 88888.00 2012-04-18 12:58:47.125 109 12486.88 -5.33 54900.07 88888.00 2012-04-18 12:58:47.250 109 12486.88 -5.35 54900.07 88888.00 2012-04-18 12:58:47.375 109 12486.92 -5.30 54900.05 88888.00 2012-04-18 12:58:47.500 109 12486.88 -5.33 54900.05 88888.00 2012-04-18 12:58:47.625 109 12486.88 -5.28 54900.07 88888.00 2012-04-18 12:58:47.750 109 12486.88 -5.28 54900.07 88888.00 2012-04-18 12:58:47.875 109 12486.88 -5.22 54900.05 88888.00 2012-04-18 12:58:48.000 109 12486.85 -5.28 54900.05 88888.00 2012-04-18 12:58:48.125 109 12486.85 -5.30 54900.05 88888.00 2012-04-18 12:58:48.250 109 12486.85 -5.30 54900.05 88888.00 2012-04-18 12:58:48.375 109 12486.88 -5.28 54900.05 88888.00 2012-04-18 12:58:48.500 109 12486.88 -5.28 54900.03 88888.00 2012-04-18 12:58:48.625 109 12486.77 -5.25 54900.03 88888.00 2012-04-18 12:58:48.750 109 12486.80 -5.25 54900.03 88888.00 2012-04-18 12:58:48.875 109 12486.85 -5.28 54900.03 88888.00 2012-04-18 12:58:49.000 109 12486.88 -5.22 54900.05 88888.00 2012-04-18 12:58:49.125 109 12486.90 -5.17 54900.05 88888.00 2012-04-18 12:58:49.250 109 12486.88 -5.20 54900.03 88888.00 2012-04-18 12:58:49.375 109 12486.85 -5.20 54900.03 88888.00 2012-04-18 12:58:49.500 109 12486.83 -5.17 54900.05 88888.00 2012-04-18 12:58:49.625 109 12486.83 -5.20 54900.03 88888.00 2012-04-18 12:58:49.750 109 12486.85 -5.22 54900.03 88888.00 2012-04-18 12:58:49.875 109 12486.83 -5.20 54900.05 88888.00 2012-04-18 12:58:50.000 109 12486.85 -5.17 54900.05 88888.00 2012-04-18 12:58:50.125 109 12486.83 -5.17 54900.03 88888.00 2012-04-18 12:58:50.250 109 12486.83 -5.15 54900.05 88888.00 2012-04-18 12:58:50.375 109 12486.75 -5.15 54900.05 88888.00 2012-04-18 12:58:50.500 109 12486.73 -5.15 54900.05 88888.00 2012-04-18 12:58:50.625 109 12486.70 -5.12 54900.05 88888.00 2012-04-18 12:58:50.750 109 12486.77 -5.10 54900.05 88888.00 2012-04-18 12:58:50.875 109 12486.83 -5.10 54900.05 88888.00 2012-04-18 12:58:51.000 109 12486.88 -5.12 54900.03 88888.00 2012-04-18 12:58:51.125 109 12486.90 -5.12 54900.03 88888.00 2012-04-18 12:58:51.250 109 12486.85 -5.15 54900.03 88888.00 2012-04-18 12:58:51.375 109 12486.85 -5.12 54900.03 88888.00 2012-04-18 12:58:51.500 109 12486.85 -5.08 54900.00 88888.00 2012-04-18 12:58:51.625 109 12486.85 -5.10 54900.03 88888.00 2012-04-18 12:58:51.750 109 12486.85 -5.08 54900.05 88888.00 2012-04-18 12:58:51.875 109 12486.85 -5.05 54900.05 88888.00 2012-04-18 12:58:52.000 109 12486.85 -5.10 54900.05 88888.00 2012-04-18 12:58:52.125 109 12486.83 -5.10 54900.05 88888.00 2012-04-18 12:58:52.250 109 12486.88 -5.05 54900.05 88888.00 2012-04-18 12:58:52.375 109 12486.88 -5.05 54900.05 88888.00 2012-04-18 12:58:52.500 109 12486.85 -5.00 54900.03 88888.00 2012-04-18 12:58:52.625 109 12486.83 -5.00 54900.05 88888.00 2012-04-18 12:58:52.750 109 12486.80 -4.97 54900.05 88888.00 2012-04-18 12:58:52.875 109 12486.80 -4.97 54900.05 88888.00 2012-04-18 12:58:53.000 109 12486.83 -5.00 54900.05 88888.00 2012-04-18 12:58:53.125 109 12486.88 -4.95 54900.05 88888.00 2012-04-18 12:58:53.250 109 12486.85 -4.92 54900.03 88888.00 2012-04-18 12:58:53.375 109 12486.85 -4.92 54900.03 88888.00 2012-04-18 12:58:53.500 109 12486.80 -4.95 54900.03 88888.00 2012-04-18 12:58:53.625 109 12486.75 -4.95 54900.05 88888.00 2012-04-18 12:58:53.750 109 12486.73 -4.92 54900.00 88888.00 2012-04-18 12:58:53.875 109 12486.73 -4.90 54900.03 88888.00 2012-04-18 12:58:54.000 109 12486.77 -4.90 54900.00 88888.00 2012-04-18 12:58:54.125 109 12486.77 -4.90 54900.00 88888.00 2012-04-18 12:58:54.250 109 12486.77 -4.92 54900.03 88888.00 2012-04-18 12:58:54.375 109 12486.80 -4.88 54900.03 88888.00 2012-04-18 12:58:54.500 109 12486.77 -4.88 54900.03 88888.00 2012-04-18 12:58:54.625 109 12486.75 -4.85 54900.05 88888.00 2012-04-18 12:58:54.750 109 12486.75 -4.85 54900.05 88888.00 2012-04-18 12:58:54.875 109 12486.77 -4.85 54900.05 88888.00 2012-04-18 12:58:55.000 109 12486.75 -4.88 54900.05 88888.00 2012-04-18 12:58:55.125 109 12486.70 -4.85 54900.05 88888.00 2012-04-18 12:58:55.250 109 12486.67 -4.85 54900.03 88888.00 2012-04-18 12:58:55.375 109 12486.62 -4.83 54900.03 88888.00 2012-04-18 12:58:55.500 109 12486.65 -4.80 54900.03 88888.00 2012-04-18 12:58:55.625 109 12486.70 -4.80 54900.03 88888.00 2012-04-18 12:58:55.750 109 12486.73 -4.80 54900.05 88888.00 2012-04-18 12:58:55.875 109 12486.75 -4.80 54900.05 88888.00 2012-04-18 12:58:56.000 109 12486.70 -4.78 54900.03 88888.00 2012-04-18 12:58:56.125 109 12486.70 -4.78 54900.03 88888.00 2012-04-18 12:58:56.250 109 12486.70 -4.83 54900.03 88888.00 2012-04-18 12:58:56.375 109 12486.77 -4.78 54900.03 88888.00 2012-04-18 12:58:56.500 109 12486.77 -4.78 54900.05 88888.00 2012-04-18 12:58:56.625 109 12486.73 -4.75 54900.03 88888.00 2012-04-18 12:58:56.750 109 12486.70 -4.78 54900.03 88888.00 2012-04-18 12:58:56.875 109 12486.75 -4.75 54900.05 88888.00 2012-04-18 12:58:57.000 109 12486.77 -4.75 54900.07 88888.00 2012-04-18 12:58:57.125 109 12486.80 -4.72 54900.05 88888.00 2012-04-18 12:58:57.250 109 12486.73 -4.72 54900.05 88888.00 2012-04-18 12:58:57.375 109 12486.73 -4.72 54900.05 88888.00 2012-04-18 12:58:57.500 109 12486.73 -4.75 54900.03 88888.00 2012-04-18 12:58:57.625 109 12486.67 -4.72 54900.03 88888.00 2012-04-18 12:58:57.750 109 12486.65 -4.72 54900.03 88888.00 2012-04-18 12:58:57.875 109 12486.62 -4.72 54900.03 88888.00 2012-04-18 12:58:58.000 109 12486.65 -4.70 54900.03 88888.00 2012-04-18 12:58:58.125 109 12486.62 -4.70 54900.05 88888.00 2012-04-18 12:58:58.250 109 12486.60 -4.72 54900.05 88888.00 2012-04-18 12:58:58.375 109 12486.62 -4.72 54900.05 88888.00 2012-04-18 12:58:58.500 109 12486.60 -4.72 54900.03 88888.00 2012-04-18 12:58:58.625 109 12486.65 -4.67 54900.03 88888.00 2012-04-18 12:58:58.750 109 12486.65 -4.65 54900.03 88888.00 2012-04-18 12:58:58.875 109 12486.65 -4.67 54900.03 88888.00 2012-04-18 12:58:59.000 109 12486.62 -4.67 54900.03 88888.00 2012-04-18 12:58:59.125 109 12486.62 -4.67 54900.05 88888.00 2012-04-18 12:58:59.250 109 12486.67 -4.72 54900.05 88888.00 2012-04-18 12:58:59.375 109 12486.70 -4.72 54900.03 88888.00 2012-04-18 12:58:59.500 109 12486.60 -4.67 54900.03 88888.00 2012-04-18 12:58:59.625 109 12486.60 -4.65 54900.03 88888.00 2012-04-18 12:58:59.750 109 12486.60 -4.65 54900.03 88888.00 2012-04-18 12:58:59.875 109 12486.58 -4.62 54900.03 88888.00 2012-04-18 12:59:00.000 109 12486.50 -4.62 54900.03 88888.00 2012-04-18 12:59:00.125 109 12486.52 -4.62 54900.00 88888.00 2012-04-18 12:59:00.250 109 12486.58 -4.62 54900.03 88888.00 2012-04-18 12:59:00.375 109 12486.58 -4.60 54900.05 88888.00 2012-04-18 12:59:00.500 109 12486.50 -4.62 54900.05 88888.00 2012-04-18 12:59:00.625 109 12486.48 -4.60 54900.05 88888.00 2012-04-18 12:59:00.750 109 12486.52 -4.60 54900.03 88888.00 2012-04-18 12:59:00.875 109 12486.58 -4.60 54900.03 88888.00 2012-04-18 12:59:01.000 109 12486.52 -4.60 54900.05 88888.00 2012-04-18 12:59:01.125 109 12486.48 -4.58 54900.05 88888.00 2012-04-18 12:59:01.250 109 12486.45 -4.60 54900.05 88888.00 2012-04-18 12:59:01.375 109 12486.52 -4.58 54900.05 88888.00 2012-04-18 12:59:01.500 109 12486.55 -4.55 54900.07 88888.00 2012-04-18 12:59:01.625 109 12486.50 -4.55 54900.07 88888.00 2012-04-18 12:59:01.750 109 12486.48 -4.58 54900.05 88888.00 2012-04-18 12:59:01.875 109 12486.48 -4.60 54900.07 88888.00 2012-04-18 12:59:02.000 109 12486.45 -4.58 54900.05 88888.00 2012-04-18 12:59:02.125 109 12486.45 -4.58 54900.07 88888.00 2012-04-18 12:59:02.250 109 12486.52 -4.58 54900.05 88888.00 2012-04-18 12:59:02.375 109 12486.52 -4.58 54900.07 88888.00 2012-04-18 12:59:02.500 109 12486.48 -4.58 54900.10 88888.00 2012-04-18 12:59:02.625 109 12486.40 -4.53 54900.07 88888.00 2012-04-18 12:59:02.750 109 12486.33 -4.50 54900.07 88888.00 2012-04-18 12:59:02.875 109 12486.30 -4.55 54900.05 88888.00 2012-04-18 12:59:03.000 109 12486.35 -4.58 54900.05 88888.00 2012-04-18 12:59:03.125 109 12486.35 -4.58 54900.05 88888.00 2012-04-18 12:59:03.250 109 12486.33 -4.60 54900.05 88888.00 2012-04-18 12:59:03.375 109 12486.38 -4.55 54900.07 88888.00 2012-04-18 12:59:03.500 109 12486.40 -4.58 54900.05 88888.00 2012-04-18 12:59:03.625 109 12486.35 -4.58 54900.03 88888.00 2012-04-18 12:59:03.750 109 12486.33 -4.55 54900.07 88888.00 2012-04-18 12:59:03.875 109 12486.27 -4.55 54900.07 88888.00 2012-04-18 12:59:04.000 109 12486.33 -4.55 54900.05 88888.00 2012-04-18 12:59:04.125 109 12486.33 -4.55 54900.05 88888.00 2012-04-18 12:59:04.250 109 12486.23 -4.58 54900.07 88888.00 2012-04-18 12:59:04.375 109 12486.25 -4.55 54900.07 88888.00 2012-04-18 12:59:04.500 109 12486.27 -4.58 54900.07 88888.00 2012-04-18 12:59:04.625 109 12486.23 -4.55 54900.07 88888.00 2012-04-18 12:59:04.750 109 12486.23 -4.55 54900.10 88888.00 2012-04-18 12:59:04.875 109 12486.23 -4.53 54900.10 88888.00 2012-04-18 12:59:05.000 109 12486.17 -4.53 54900.07 88888.00 2012-04-18 12:59:05.125 109 12486.17 -4.50 54900.12 88888.00 2012-04-18 12:59:05.250 109 12486.10 -4.55 54900.12 88888.00 2012-04-18 12:59:05.375 109 12486.05 -4.55 54900.12 88888.00 2012-04-18 12:59:05.500 109 12486.02 -4.53 54900.12 88888.00 2012-04-18 12:59:05.625 109 12486.08 -4.53 54900.12 88888.00 2012-04-18 12:59:05.750 109 12486.10 -4.55 54900.12 88888.00 2012-04-18 12:59:05.875 109 12486.08 -4.53 54900.12 88888.00 2012-04-18 12:59:06.000 109 12486.05 -4.53 54900.10 88888.00 2012-04-18 12:59:06.125 109 12486.12 -4.50 54900.12 88888.00 2012-04-18 12:59:06.250 109 12486.12 -4.50 54900.12 88888.00 2012-04-18 12:59:06.375 109 12486.15 -4.47 54900.10 88888.00 2012-04-18 12:59:06.500 109 12486.08 -4.53 54900.12 88888.00 2012-04-18 12:59:06.625 109 12485.98 -4.55 54900.10 88888.00 2012-04-18 12:59:06.750 109 12485.92 -4.53 54900.12 88888.00 2012-04-18 12:59:06.875 109 12485.98 -4.53 54900.10 88888.00 2012-04-18 12:59:07.000 109 12486.02 -4.50 54900.10 88888.00 2012-04-18 12:59:07.125 109 12486.00 -4.47 54900.10 88888.00 2012-04-18 12:59:07.250 109 12485.95 -4.50 54900.12 88888.00 2012-04-18 12:59:07.375 109 12485.98 -4.47 54900.12 88888.00 2012-04-18 12:59:07.500 109 12486.02 -4.47 54900.15 88888.00 2012-04-18 12:59:07.625 109 12486.08 -4.45 54900.15 88888.00 2012-04-18 12:59:07.750 109 12486.02 -4.47 54900.12 88888.00 2012-04-18 12:59:07.875 109 12486.00 -4.47 54900.12 88888.00 2012-04-18 12:59:08.000 109 12486.00 -4.47 54900.12 88888.00 2012-04-18 12:59:08.125 109 12485.92 -4.45 54900.12 88888.00 2012-04-18 12:59:08.250 109 12485.90 -4.45 54900.18 88888.00 2012-04-18 12:59:08.375 109 12485.85 -4.45 54900.15 88888.00 2012-04-18 12:59:08.500 109 12485.88 -4.42 54900.18 88888.00 2012-04-18 12:59:08.625 109 12485.90 -4.45 54900.15 88888.00 2012-04-18 12:59:08.750 109 12485.88 -4.45 54900.15 88888.00 2012-04-18 12:59:08.875 109 12485.80 -4.47 54900.12 88888.00 2012-04-18 12:59:09.000 109 12485.77 -4.50 54900.15 88888.00 2012-04-18 12:59:09.125 109 12485.80 -4.45 54900.18 88888.00 2012-04-18 12:59:09.250 109 12485.80 -4.45 54900.18 88888.00 2012-04-18 12:59:09.375 109 12485.75 -4.45 54900.15 88888.00 2012-04-18 12:59:09.500 109 12485.70 -4.47 54900.15 88888.00 2012-04-18 12:59:09.625 109 12485.75 -4.45 54900.18 88888.00 2012-04-18 12:59:09.750 109 12485.83 -4.45 54900.18 88888.00 2012-04-18 12:59:09.875 109 12485.83 -4.42 54900.18 88888.00 2012-04-18 12:59:10.000 109 12485.75 -4.42 54900.18 88888.00 2012-04-18 12:59:10.125 109 12485.73 -4.45 54900.15 88888.00 2012-04-18 12:59:10.250 109 12485.77 -4.45 54900.15 88888.00 2012-04-18 12:59:10.375 109 12485.80 -4.47 54900.12 88888.00 2012-04-18 12:59:10.500 109 12485.77 -4.47 54900.12 88888.00 2012-04-18 12:59:10.625 109 12485.70 -4.47 54900.15 88888.00 2012-04-18 12:59:10.750 109 12485.73 -4.47 54900.15 88888.00 2012-04-18 12:59:10.875 109 12485.73 -4.47 54900.15 88888.00 2012-04-18 12:59:11.000 109 12485.70 -4.47 54900.12 88888.00 2012-04-18 12:59:11.125 109 12485.73 -4.47 54900.15 88888.00 2012-04-18 12:59:11.250 109 12485.70 -4.47 54900.15 88888.00 2012-04-18 12:59:11.375 109 12485.70 -4.45 54900.18 88888.00 2012-04-18 12:59:11.500 109 12485.70 -4.42 54900.18 88888.00 2012-04-18 12:59:11.625 109 12485.73 -4.45 54900.18 88888.00 2012-04-18 12:59:11.750 109 12485.75 -4.45 54900.18 88888.00 2012-04-18 12:59:11.875 109 12485.75 -4.45 54900.18 88888.00 2012-04-18 12:59:12.000 109 12485.73 -4.47 54900.15 88888.00 2012-04-18 12:59:12.125 109 12485.67 -4.45 54900.22 88888.00 2012-04-18 12:59:12.250 109 12485.67 -4.50 54900.20 88888.00 2012-04-18 12:59:12.375 109 12485.70 -4.45 54900.18 88888.00 2012-04-18 12:59:12.500 109 12485.67 -4.42 54900.18 88888.00 2012-04-18 12:59:12.625 109 12485.62 -4.47 54900.20 88888.00 2012-04-18 12:59:12.750 109 12485.60 -4.45 54900.20 88888.00 2012-04-18 12:59:12.875 109 12485.62 -4.42 54900.20 88888.00 2012-04-18 12:59:13.000 109 12485.65 -4.42 54900.20 88888.00 2012-04-18 12:59:13.125 109 12485.62 -4.45 54900.22 88888.00 2012-04-18 12:59:13.250 109 12485.60 -4.45 54900.20 88888.00 2012-04-18 12:59:13.375 109 12485.62 -4.42 54900.20 88888.00 2012-04-18 12:59:13.500 109 12485.62 -4.42 54900.22 88888.00 2012-04-18 12:59:13.625 109 12485.60 -4.42 54900.20 88888.00 2012-04-18 12:59:13.750 109 12485.65 -4.45 54900.18 88888.00 2012-04-18 12:59:13.875 109 12485.62 -4.45 54900.20 88888.00 2012-04-18 12:59:14.000 109 12485.60 -4.45 54900.22 88888.00 2012-04-18 12:59:14.125 109 12485.60 -4.45 54900.22 88888.00 2012-04-18 12:59:14.250 109 12485.58 -4.45 54900.22 88888.00 2012-04-18 12:59:14.375 109 12485.55 -4.42 54900.22 88888.00 2012-04-18 12:59:14.500 109 12485.55 -4.45 54900.20 88888.00 2012-04-18 12:59:14.625 109 12485.62 -4.40 54900.20 88888.00 2012-04-18 12:59:14.750 109 12485.60 -4.42 54900.22 88888.00 2012-04-18 12:59:14.875 109 12485.55 -4.42 54900.22 88888.00 2012-04-18 12:59:15.000 109 12485.50 -4.42 54900.22 88888.00 2012-04-18 12:59:15.125 109 12485.50 -4.40 54900.22 88888.00 2012-04-18 12:59:15.250 109 12485.50 -4.42 54900.22 88888.00 2012-04-18 12:59:15.375 109 12485.55 -4.40 54900.20 88888.00 2012-04-18 12:59:15.500 109 12485.55 -4.45 54900.20 88888.00 2012-04-18 12:59:15.625 109 12485.50 -4.42 54900.20 88888.00 2012-04-18 12:59:15.750 109 12485.42 -4.47 54900.20 88888.00 2012-04-18 12:59:15.875 109 12485.40 -4.47 54900.22 88888.00 2012-04-18 12:59:16.000 109 12485.50 -4.45 54900.22 88888.00 2012-04-18 12:59:16.125 109 12485.50 -4.42 54900.22 88888.00 2012-04-18 12:59:16.250 109 12485.40 -4.45 54900.20 88888.00 2012-04-18 12:59:16.375 109 12485.40 -4.42 54900.22 88888.00 2012-04-18 12:59:16.500 109 12485.40 -4.45 54900.20 88888.00 2012-04-18 12:59:16.625 109 12485.45 -4.45 54900.20 88888.00 2012-04-18 12:59:16.750 109 12485.48 -4.45 54900.20 88888.00 2012-04-18 12:59:16.875 109 12485.45 -4.47 54900.20 88888.00 2012-04-18 12:59:17.000 109 12485.48 -4.45 54900.20 88888.00 2012-04-18 12:59:17.125 109 12485.45 -4.45 54900.20 88888.00 2012-04-18 12:59:17.250 109 12485.40 -4.47 54900.25 88888.00 2012-04-18 12:59:17.375 109 12485.45 -4.45 54900.25 88888.00 2012-04-18 12:59:17.500 109 12485.45 -4.47 54900.22 88888.00 2012-04-18 12:59:17.625 109 12485.45 -4.47 54900.25 88888.00 2012-04-18 12:59:17.750 109 12485.42 -4.45 54900.22 88888.00 2012-04-18 12:59:17.875 109 12485.45 -4.47 54900.20 88888.00 2012-04-18 12:59:18.000 109 12485.40 -4.50 54900.22 88888.00 2012-04-18 12:59:18.125 109 12485.38 -4.47 54900.22 88888.00 2012-04-18 12:59:18.250 109 12485.38 -4.45 54900.22 88888.00 2012-04-18 12:59:18.375 109 12485.40 -4.42 54900.22 88888.00 2012-04-18 12:59:18.500 109 12485.35 -4.42 54900.20 88888.00 2012-04-18 12:59:18.625 109 12485.38 -4.47 54900.20 88888.00 2012-04-18 12:59:18.750 109 12485.45 -4.47 54900.20 88888.00 2012-04-18 12:59:18.875 109 12485.42 -4.45 54900.22 88888.00 2012-04-18 12:59:19.000 109 12485.35 -4.45 54900.20 88888.00 2012-04-18 12:59:19.125 109 12485.35 -4.45 54900.20 88888.00 2012-04-18 12:59:19.250 109 12485.38 -4.45 54900.22 88888.00 2012-04-18 12:59:19.375 109 12485.38 -4.40 54900.20 88888.00 2012-04-18 12:59:19.500 109 12485.33 -4.45 54900.18 88888.00 2012-04-18 12:59:19.625 109 12485.25 -4.47 54900.20 88888.00 2012-04-18 12:59:19.750 109 12485.25 -4.45 54900.18 88888.00 2012-04-18 12:59:19.875 109 12485.27 -4.47 54900.20 88888.00 2012-04-18 12:59:20.000 109 12485.35 -4.50 54900.20 88888.00 2012-04-18 12:59:20.125 109 12485.40 -4.47 54900.18 88888.00 2012-04-18 12:59:20.250 109 12485.42 -4.47 54900.18 88888.00 2012-04-18 12:59:20.375 109 12485.50 -4.45 54900.18 88888.00 2012-04-18 12:59:20.500 109 12485.48 -4.50 54900.20 88888.00 2012-04-18 12:59:20.625 109 12485.40 -4.50 54900.20 88888.00 2012-04-18 12:59:20.750 109 12485.38 -4.53 54900.18 88888.00 2012-04-18 12:59:20.875 109 12485.45 -4.50 54900.22 88888.00 2012-04-18 12:59:21.000 109 12485.48 -4.50 54900.22 88888.00 2012-04-18 12:59:21.125 109 12485.52 -4.47 54900.25 88888.00 2012-04-18 12:59:21.250 109 12485.50 -4.50 54900.22 88888.00 2012-04-18 12:59:21.375 109 12485.50 -4.50 54900.20 88888.00 2012-04-18 12:59:21.500 109 12485.48 -4.53 54900.18 88888.00 2012-04-18 12:59:21.625 109 12485.42 -4.53 54900.18 88888.00 2012-04-18 12:59:21.750 109 12485.38 -4.55 54900.18 88888.00 2012-04-18 12:59:21.875 109 12485.35 -4.58 54900.18 88888.00 2012-04-18 12:59:22.000 109 12485.40 -4.58 54900.15 88888.00 2012-04-18 12:59:22.125 109 12485.40 -4.55 54900.18 88888.00 2012-04-18 12:59:22.250 109 12485.38 -4.55 54900.18 88888.00 2012-04-18 12:59:22.375 109 12485.35 -4.58 54900.18 88888.00 2012-04-18 12:59:22.500 109 12485.33 -4.55 54900.20 88888.00 2012-04-18 12:59:22.625 109 12485.30 -4.55 54900.20 88888.00 2012-04-18 12:59:22.750 109 12485.25 -4.55 54900.22 88888.00 2012-04-18 12:59:22.875 109 12485.30 -4.53 54900.25 88888.00 2012-04-18 12:59:23.000 109 12485.35 -4.53 54900.22 88888.00 2012-04-18 12:59:23.125 109 12485.42 -4.58 54900.22 88888.00 2012-04-18 12:59:23.250 109 12485.42 -4.62 54900.22 88888.00 2012-04-18 12:59:23.375 109 12485.48 -4.62 54900.22 88888.00 2012-04-18 12:59:23.500 109 12485.45 -4.65 54900.18 88888.00 2012-04-18 12:59:23.625 109 12485.45 -4.65 54900.20 88888.00 2012-04-18 12:59:23.750 109 12485.45 -4.62 54900.22 88888.00 2012-04-18 12:59:23.875 109 12485.42 -4.62 54900.22 88888.00 2012-04-18 12:59:24.000 109 12485.45 -4.62 54900.22 88888.00 2012-04-18 12:59:24.125 109 12485.48 -4.62 54900.22 88888.00 2012-04-18 12:59:24.250 109 12485.48 -4.62 54900.22 88888.00 2012-04-18 12:59:24.375 109 12485.55 -4.62 54900.18 88888.00 2012-04-18 12:59:24.500 109 12485.58 -4.65 54900.18 88888.00 2012-04-18 12:59:24.625 109 12485.52 -4.65 54900.20 88888.00 2012-04-18 12:59:24.750 109 12485.42 -4.65 54900.20 88888.00 2012-04-18 12:59:24.875 109 12485.48 -4.67 54900.20 88888.00 2012-04-18 12:59:25.000 109 12485.52 -4.67 54900.20 88888.00 2012-04-18 12:59:25.125 109 12485.52 -4.67 54900.20 88888.00 2012-04-18 12:59:25.250 109 12485.48 -4.72 54900.20 88888.00 2012-04-18 12:59:25.375 109 12485.52 -4.72 54900.20 88888.00 2012-04-18 12:59:25.500 109 12485.58 -4.72 54900.20 88888.00 2012-04-18 12:59:25.625 109 12485.60 -4.70 54900.18 88888.00 2012-04-18 12:59:25.750 109 12485.58 -4.72 54900.18 88888.00 2012-04-18 12:59:25.875 109 12485.55 -4.75 54900.18 88888.00 2012-04-18 12:59:26.000 109 12485.52 -4.72 54900.22 88888.00 2012-04-18 12:59:26.125 109 12485.55 -4.72 54900.20 88888.00 2012-04-18 12:59:26.250 109 12485.55 -4.72 54900.22 88888.00 2012-04-18 12:59:26.375 109 12485.58 -4.72 54900.22 88888.00 2012-04-18 12:59:26.500 109 12485.52 -4.75 54900.20 88888.00 2012-04-18 12:59:26.625 109 12485.52 -4.80 54900.22 88888.00 2012-04-18 12:59:26.750 109 12485.55 -4.78 54900.20 88888.00 2012-04-18 12:59:26.875 109 12485.52 -4.78 54900.20 88888.00 2012-04-18 12:59:27.000 109 12485.52 -4.78 54900.20 88888.00 2012-04-18 12:59:27.125 109 12485.50 -4.78 54900.20 88888.00 2012-04-18 12:59:27.250 109 12485.50 -4.80 54900.18 88888.00 2012-04-18 12:59:27.375 109 12485.62 -4.78 54900.15 88888.00 2012-04-18 12:59:27.500 109 12485.60 -4.80 54900.18 88888.00 2012-04-18 12:59:27.625 109 12485.58 -4.83 54900.20 88888.00 2012-04-18 12:59:27.750 109 12485.58 -4.80 54900.22 88888.00 2012-04-18 12:59:27.875 109 12485.62 -4.80 54900.20 88888.00 2012-04-18 12:59:28.000 109 12485.62 -4.80 54900.18 88888.00 2012-04-18 12:59:28.125 109 12485.60 -4.80 54900.20 88888.00 2012-04-18 12:59:28.250 109 12485.55 -4.80 54900.18 88888.00 2012-04-18 12:59:28.375 109 12485.55 -4.83 54900.18 88888.00 2012-04-18 12:59:28.500 109 12485.58 -4.83 54900.15 88888.00 2012-04-18 12:59:28.625 109 12485.60 -4.83 54900.20 88888.00 2012-04-18 12:59:28.750 109 12485.58 -4.80 54900.20 88888.00 2012-04-18 12:59:28.875 109 12485.60 -4.85 54900.18 88888.00 2012-04-18 12:59:29.000 109 12485.62 -4.83 54900.15 88888.00 2012-04-18 12:59:29.125 109 12485.65 -4.83 54900.20 88888.00 2012-04-18 12:59:29.250 109 12485.62 -4.83 54900.18 88888.00 2012-04-18 12:59:29.375 109 12485.65 -4.83 54900.20 88888.00 2012-04-18 12:59:29.500 109 12485.65 -4.88 54900.18 88888.00 2012-04-18 12:59:29.625 109 12485.62 -4.88 54900.18 88888.00 2012-04-18 12:59:29.750 109 12485.62 -4.83 54900.20 88888.00 2012-04-18 12:59:29.875 109 12485.60 -4.80 54900.20 88888.00 2012-04-18 12:59:30.000 109 12485.55 -4.83 54900.18 88888.00 2012-04-18 12:59:30.125 109 12485.58 -4.85 54900.18 88888.00 2012-04-18 12:59:30.250 109 12485.62 -4.85 54900.18 88888.00 2012-04-18 12:59:30.375 109 12485.62 -4.85 54900.18 88888.00 2012-04-18 12:59:30.500 109 12485.65 -4.85 54900.18 88888.00 2012-04-18 12:59:30.625 109 12485.67 -4.85 54900.15 88888.00 2012-04-18 12:59:30.750 109 12485.67 -4.90 54900.15 88888.00 2012-04-18 12:59:30.875 109 12485.67 -4.92 54900.20 88888.00 2012-04-18 12:59:31.000 109 12485.67 -4.85 54900.18 88888.00 2012-04-18 12:59:31.125 109 12485.65 -4.85 54900.15 88888.00 2012-04-18 12:59:31.250 109 12485.65 -4.90 54900.15 88888.00 2012-04-18 12:59:31.375 109 12485.67 -4.88 54900.15 88888.00 2012-04-18 12:59:31.500 109 12485.65 -4.90 54900.15 88888.00 2012-04-18 12:59:31.625 109 12485.67 -4.90 54900.12 88888.00 2012-04-18 12:59:31.750 109 12485.65 -4.90 54900.15 88888.00 2012-04-18 12:59:31.875 109 12485.62 -4.92 54900.15 88888.00 2012-04-18 12:59:32.000 109 12485.60 -4.90 54900.15 88888.00 2012-04-18 12:59:32.125 109 12485.60 -4.88 54900.15 88888.00 2012-04-18 12:59:32.250 109 12485.60 -4.90 54900.12 88888.00 2012-04-18 12:59:32.375 109 12485.65 -4.90 54900.15 88888.00 2012-04-18 12:59:32.500 109 12485.70 -4.90 54900.18 88888.00 2012-04-18 12:59:32.625 109 12485.67 -4.90 54900.15 88888.00 2012-04-18 12:59:32.750 109 12485.62 -4.92 54900.15 88888.00 2012-04-18 12:59:32.875 109 12485.65 -4.92 54900.15 88888.00 2012-04-18 12:59:33.000 109 12485.62 -4.92 54900.15 88888.00 2012-04-18 12:59:33.125 109 12485.65 -4.95 54900.15 88888.00 2012-04-18 12:59:33.250 109 12485.65 -4.97 54900.12 88888.00 2012-04-18 12:59:33.375 109 12485.67 -4.97 54900.18 88888.00 2012-04-18 12:59:33.500 109 12485.67 -4.97 54900.15 88888.00 2012-04-18 12:59:33.625 109 12485.70 -4.97 54900.15 88888.00 2012-04-18 12:59:33.750 109 12485.75 -5.00 54900.15 88888.00 2012-04-18 12:59:33.875 109 12485.75 -5.00 54900.12 88888.00 2012-04-18 12:59:34.000 109 12485.67 -5.00 54900.12 88888.00 2012-04-18 12:59:34.125 109 12485.62 -4.97 54900.12 88888.00 2012-04-18 12:59:34.250 109 12485.70 -5.05 54900.15 88888.00 2012-04-18 12:59:34.375 109 12485.75 -5.05 54900.15 88888.00 2012-04-18 12:59:34.500 109 12485.73 -5.05 54900.12 88888.00 2012-04-18 12:59:34.625 109 12485.62 -5.05 54900.12 88888.00 2012-04-18 12:59:34.750 109 12485.62 -5.03 54900.15 88888.00 2012-04-18 12:59:34.875 109 12485.70 -5.00 54900.15 88888.00 2012-04-18 12:59:35.000 109 12485.70 -5.03 54900.15 88888.00 2012-04-18 12:59:35.125 109 12485.65 -5.05 54900.12 88888.00 2012-04-18 12:59:35.250 109 12485.67 -5.05 54900.12 88888.00 2012-04-18 12:59:35.375 109 12485.75 -5.05 54900.12 88888.00 2012-04-18 12:59:35.500 109 12485.73 -5.05 54900.12 88888.00 2012-04-18 12:59:35.625 109 12485.70 -5.05 54900.10 88888.00 2012-04-18 12:59:35.750 109 12485.67 -5.05 54900.12 88888.00 2012-04-18 12:59:35.875 109 12485.70 -5.08 54900.12 88888.00 2012-04-18 12:59:36.000 109 12485.75 -5.05 54900.12 88888.00 2012-04-18 12:59:36.125 109 12485.73 -5.05 54900.12 88888.00 2012-04-18 12:59:36.250 109 12485.73 -5.10 54900.12 88888.00 2012-04-18 12:59:36.375 109 12485.75 -5.10 54900.10 88888.00 2012-04-18 12:59:36.500 109 12485.75 -5.08 54900.12 88888.00 2012-04-18 12:59:36.625 109 12485.75 -5.05 54900.12 88888.00 2012-04-18 12:59:36.750 109 12485.80 -5.05 54900.12 88888.00 2012-04-18 12:59:36.875 109 12485.77 -5.10 54900.10 88888.00 2012-04-18 12:59:37.000 109 12485.70 -5.10 54900.07 88888.00 2012-04-18 12:59:37.125 109 12485.73 -5.08 54900.10 88888.00 2012-04-18 12:59:37.250 109 12485.77 -5.05 54900.15 88888.00 2012-04-18 12:59:37.375 109 12485.83 -5.05 54900.15 88888.00 2012-04-18 12:59:37.500 109 12485.77 -5.10 54900.15 88888.00 2012-04-18 12:59:37.625 109 12485.73 -5.10 54900.12 88888.00 2012-04-18 12:59:37.750 109 12485.75 -5.08 54900.12 88888.00 2012-04-18 12:59:37.875 109 12485.75 -5.08 54900.10 88888.00 2012-04-18 12:59:38.000 109 12485.73 -5.10 54900.12 88888.00 2012-04-18 12:59:38.125 109 12485.73 -5.12 54900.15 88888.00 2012-04-18 12:59:38.250 109 12485.75 -5.12 54900.10 88888.00 2012-04-18 12:59:38.375 109 12485.80 -5.15 54900.07 88888.00 2012-04-18 12:59:38.500 109 12485.83 -5.15 54900.07 88888.00 2012-04-18 12:59:38.625 109 12485.77 -5.12 54900.07 88888.00 2012-04-18 12:59:38.750 109 12485.80 -5.15 54900.07 88888.00 2012-04-18 12:59:38.875 109 12485.83 -5.12 54900.07 88888.00 2012-04-18 12:59:39.000 109 12485.80 -5.10 54900.05 88888.00 2012-04-18 12:59:39.125 109 12485.73 -5.12 54900.07 88888.00 2012-04-18 12:59:39.250 109 12485.70 -5.15 54900.07 88888.00 2012-04-18 12:59:39.375 109 12485.77 -5.10 54900.07 88888.00 2012-04-18 12:59:39.500 109 12485.83 -5.10 54900.05 88888.00 2012-04-18 12:59:39.625 109 12485.80 -5.10 54900.05 88888.00 2012-04-18 12:59:39.750 109 12485.77 -5.12 54900.03 88888.00 2012-04-18 12:59:39.875 109 12485.77 -5.10 54900.05 88888.00 2012-04-18 12:59:40.000 109 12485.77 -5.12 54900.05 88888.00 2012-04-18 12:59:40.125 109 12485.80 -5.10 54900.03 88888.00 2012-04-18 12:59:40.250 109 12485.88 -5.12 54900.05 88888.00 2012-04-18 12:59:40.375 109 12485.90 -5.12 54900.05 88888.00 2012-04-18 12:59:40.500 109 12485.85 -5.12 54900.03 88888.00 2012-04-18 12:59:40.625 109 12485.85 -5.12 54900.03 88888.00 2012-04-18 12:59:40.750 109 12485.85 -5.12 54900.05 88888.00 2012-04-18 12:59:40.875 109 12485.85 -5.12 54900.05 88888.00 2012-04-18 12:59:41.000 109 12485.92 -5.15 54900.03 88888.00 2012-04-18 12:59:41.125 109 12485.95 -5.15 54900.03 88888.00 2012-04-18 12:59:41.250 109 12485.85 -5.17 54900.00 88888.00 2012-04-18 12:59:41.375 109 12485.88 -5.15 54900.03 88888.00 2012-04-18 12:59:41.500 109 12485.90 -5.15 54900.00 88888.00 2012-04-18 12:59:41.625 109 12485.92 -5.12 54900.03 88888.00 2012-04-18 12:59:41.750 109 12485.95 -5.10 54900.03 88888.00 2012-04-18 12:59:41.875 109 12485.98 -5.10 54900.03 88888.00 2012-04-18 12:59:42.000 109 12485.98 -5.12 54900.03 88888.00 2012-04-18 12:59:42.125 109 12485.95 -5.12 54900.03 88888.00 2012-04-18 12:59:42.250 109 12485.95 -5.12 54900.03 88888.00 2012-04-18 12:59:42.375 109 12486.02 -5.10 54900.05 88888.00 2012-04-18 12:59:42.500 109 12486.00 -5.12 54900.03 88888.00 2012-04-18 12:59:42.625 109 12486.05 -5.12 54900.03 88888.00 2012-04-18 12:59:42.750 109 12486.00 -5.12 54900.03 88888.00 2012-04-18 12:59:42.875 109 12486.00 -5.12 54900.00 88888.00 2012-04-18 12:59:43.000 109 12486.08 -5.08 54900.00 88888.00 2012-04-18 12:59:43.125 109 12486.12 -5.12 54899.97 88888.00 2012-04-18 12:59:43.250 109 12486.17 -5.12 54900.00 88888.00 2012-04-18 12:59:43.375 109 12486.12 -5.10 54900.00 88888.00 2012-04-18 12:59:43.500 109 12486.10 -5.12 54900.00 88888.00 2012-04-18 12:59:43.625 109 12486.12 -5.12 54900.00 88888.00 2012-04-18 12:59:43.750 109 12486.05 -5.10 54900.00 88888.00 2012-04-18 12:59:43.875 109 12486.00 -5.08 54899.97 88888.00 2012-04-18 12:59:44.000 109 12485.95 -5.08 54899.97 88888.00 2012-04-18 12:59:44.125 109 12485.98 -5.12 54899.97 88888.00 2012-04-18 12:59:44.250 109 12486.00 -5.15 54899.97 88888.00 2012-04-18 12:59:44.375 109 12486.10 -5.10 54899.95 88888.00 2012-04-18 12:59:44.500 109 12486.12 -5.05 54899.95 88888.00 2012-04-18 12:59:44.625 109 12486.15 -5.10 54899.95 88888.00 2012-04-18 12:59:44.750 109 12486.15 -5.12 54899.97 88888.00 2012-04-18 12:59:44.875 109 12486.12 -5.12 54899.93 88888.00 2012-04-18 12:59:45.000 109 12486.12 -5.15 54899.93 88888.00 2012-04-18 12:59:45.125 109 12486.17 -5.05 54899.93 88888.00 2012-04-18 12:59:45.250 109 12486.15 -5.08 54899.97 88888.00 2012-04-18 12:59:45.375 109 12486.05 -5.10 54899.93 88888.00 2012-04-18 12:59:45.500 109 12486.08 -5.10 54899.93 88888.00 2012-04-18 12:59:45.625 109 12486.20 -5.10 54899.93 88888.00 2012-04-18 12:59:45.750 109 12486.20 -5.08 54899.93 88888.00 2012-04-18 12:59:45.875 109 12486.17 -5.08 54899.93 88888.00 2012-04-18 12:59:46.000 109 12486.15 -5.08 54899.90 88888.00 2012-04-18 12:59:46.125 109 12486.15 -5.08 54899.90 88888.00 2012-04-18 12:59:46.250 109 12486.08 -5.08 54899.90 88888.00 2012-04-18 12:59:46.375 109 12486.15 -5.05 54899.90 88888.00 2012-04-18 12:59:46.500 109 12486.23 -5.05 54899.93 88888.00 2012-04-18 12:59:46.625 109 12486.25 -5.05 54899.90 88888.00 2012-04-18 12:59:46.750 109 12486.27 -5.05 54899.88 88888.00 2012-04-18 12:59:46.875 109 12486.25 -5.03 54899.90 88888.00 2012-04-18 12:59:47.000 109 12486.23 -5.05 54899.88 88888.00 2012-04-18 12:59:47.125 109 12486.20 -5.03 54899.88 88888.00 2012-04-18 12:59:47.250 109 12486.23 -5.00 54899.88 88888.00 2012-04-18 12:59:47.375 109 12486.25 -4.97 54899.88 88888.00 2012-04-18 12:59:47.500 109 12486.27 -4.97 54899.90 88888.00 2012-04-18 12:59:47.625 109 12486.30 -5.03 54899.88 88888.00 2012-04-18 12:59:47.750 109 12486.30 -5.00 54899.88 88888.00 2012-04-18 12:59:47.875 109 12486.27 -5.03 54899.88 88888.00 2012-04-18 12:59:48.000 109 12486.27 -5.00 54899.88 88888.00 2012-04-18 12:59:48.125 109 12486.27 -4.97 54899.90 88888.00 2012-04-18 12:59:48.250 109 12486.23 -5.03 54899.88 88888.00 2012-04-18 12:59:48.375 109 12486.23 -5.00 54899.85 88888.00 2012-04-18 12:59:48.500 109 12486.25 -5.00 54899.82 88888.00 2012-04-18 12:59:48.625 109 12486.30 -5.03 54899.82 88888.00 2012-04-18 12:59:48.750 109 12486.30 -5.00 54899.85 88888.00 2012-04-18 12:59:48.875 109 12486.30 -5.03 54899.85 88888.00 2012-04-18 12:59:49.000 109 12486.38 -5.00 54899.82 88888.00 2012-04-18 12:59:49.125 109 12486.42 -4.97 54899.85 88888.00 2012-04-18 12:59:49.250 109 12486.30 -5.03 54899.85 88888.00 2012-04-18 12:59:49.375 109 12486.30 -5.00 54899.85 88888.00 2012-04-18 12:59:49.500 109 12486.35 -4.95 54899.85 88888.00 2012-04-18 12:59:49.625 109 12486.35 -4.97 54899.82 88888.00 2012-04-18 12:59:49.750 109 12486.33 -5.00 54899.82 88888.00 2012-04-18 12:59:49.875 109 12486.33 -5.00 54899.82 88888.00 2012-04-18 12:59:50.000 109 12486.38 -5.00 54899.82 88888.00 2012-04-18 12:59:50.125 109 12486.40 -4.97 54899.82 88888.00 2012-04-18 12:59:50.250 109 12486.38 -5.00 54899.82 88888.00 2012-04-18 12:59:50.375 109 12486.38 -5.03 54899.80 88888.00 2012-04-18 12:59:50.500 109 12486.35 -5.00 54899.78 88888.00 2012-04-18 12:59:50.625 109 12486.38 -5.00 54899.80 88888.00 2012-04-18 12:59:50.750 109 12486.42 -5.00 54899.80 88888.00 2012-04-18 12:59:50.875 109 12486.45 -5.00 54899.75 88888.00 2012-04-18 12:59:51.000 109 12486.40 -5.00 54899.75 88888.00 2012-04-18 12:59:51.125 109 12486.38 -5.00 54899.78 88888.00 2012-04-18 12:59:51.250 109 12486.38 -4.97 54899.80 88888.00 2012-04-18 12:59:51.375 109 12486.42 -4.95 54899.78 88888.00 2012-04-18 12:59:51.500 109 12486.48 -4.97 54899.78 88888.00 2012-04-18 12:59:51.625 109 12486.42 -4.95 54899.75 88888.00 2012-04-18 12:59:51.750 109 12486.35 -4.97 54899.75 88888.00 2012-04-18 12:59:51.875 109 12486.35 -4.97 54899.75 88888.00 2012-04-18 12:59:52.000 109 12486.35 -4.97 54899.75 88888.00 2012-04-18 12:59:52.125 109 12486.35 -4.95 54899.78 88888.00 2012-04-18 12:59:52.250 109 12486.35 -4.97 54899.72 88888.00 2012-04-18 12:59:52.375 109 12486.38 -4.97 54899.72 88888.00 2012-04-18 12:59:52.500 109 12486.38 -4.95 54899.72 88888.00 2012-04-18 12:59:52.625 109 12486.40 -4.95 54899.72 88888.00 2012-04-18 12:59:52.750 109 12486.42 -4.97 54899.72 88888.00 2012-04-18 12:59:52.875 109 12486.40 -4.97 54899.72 88888.00 2012-04-18 12:59:53.000 109 12486.38 -4.97 54899.72 88888.00 2012-04-18 12:59:53.125 109 12486.38 -4.95 54899.75 88888.00 2012-04-18 12:59:53.250 109 12486.35 -5.00 54899.72 88888.00 2012-04-18 12:59:53.375 109 12486.38 -4.92 54899.72 88888.00 2012-04-18 12:59:53.500 109 12486.38 -4.90 54899.72 88888.00 2012-04-18 12:59:53.625 109 12486.38 -4.90 54899.72 88888.00 2012-04-18 12:59:53.750 109 12486.35 -4.90 54899.72 88888.00 2012-04-18 12:59:53.875 109 12486.40 -4.92 54899.72 88888.00 2012-04-18 12:59:54.000 109 12486.40 -4.92 54899.72 88888.00 2012-04-18 12:59:54.125 109 12486.40 -4.92 54899.75 88888.00 2012-04-18 12:59:54.250 109 12486.35 -4.95 54899.72 88888.00 2012-04-18 12:59:54.375 109 12486.33 -4.95 54899.72 88888.00 2012-04-18 12:59:54.500 109 12486.35 -4.95 54899.72 88888.00 2012-04-18 12:59:54.625 109 12486.35 -4.92 54899.72 88888.00 2012-04-18 12:59:54.750 109 12486.35 -4.92 54899.68 88888.00 2012-04-18 12:59:54.875 109 12486.38 -4.92 54899.68 88888.00 2012-04-18 12:59:55.000 109 12486.42 -4.92 54899.68 88888.00 2012-04-18 12:59:55.125 109 12486.40 -4.92 54899.70 88888.00 2012-04-18 12:59:55.250 109 12486.35 -4.95 54899.68 88888.00 2012-04-18 12:59:55.375 109 12486.42 -4.95 54899.68 88888.00 2012-04-18 12:59:55.500 109 12486.48 -4.92 54899.68 88888.00 2012-04-18 12:59:55.625 109 12486.50 -4.92 54899.70 88888.00 2012-04-18 12:59:55.750 109 12486.45 -4.90 54899.72 88888.00 2012-04-18 12:59:55.875 109 12486.40 -4.90 54899.68 88888.00 2012-04-18 12:59:56.000 109 12486.42 -4.90 54899.68 88888.00 2012-04-18 12:59:56.125 109 12486.40 -4.95 54899.68 88888.00 2012-04-18 12:59:56.250 109 12486.35 -4.97 54899.68 88888.00 2012-04-18 12:59:56.375 109 12486.38 -4.95 54899.68 88888.00 2012-04-18 12:59:56.500 109 12486.35 -4.90 54899.70 88888.00 2012-04-18 12:59:56.625 109 12486.35 -4.85 54899.70 88888.00 2012-04-18 12:59:56.750 109 12486.35 -4.88 54899.68 88888.00 2012-04-18 12:59:56.875 109 12486.33 -4.90 54899.68 88888.00 2012-04-18 12:59:57.000 109 12486.33 -4.90 54899.68 88888.00 2012-04-18 12:59:57.125 109 12486.33 -4.90 54899.70 88888.00 2012-04-18 12:59:57.250 109 12486.35 -4.88 54899.72 88888.00 2012-04-18 12:59:57.375 109 12486.35 -4.85 54899.70 88888.00 2012-04-18 12:59:57.500 109 12486.30 -4.88 54899.68 88888.00 2012-04-18 12:59:57.625 109 12486.33 -4.90 54899.68 88888.00 2012-04-18 12:59:57.750 109 12486.38 -4.90 54899.68 88888.00 2012-04-18 12:59:57.875 109 12486.33 -4.95 54899.68 88888.00 2012-04-18 12:59:58.000 109 12486.33 -4.90 54899.65 88888.00 2012-04-18 12:59:58.125 109 12486.33 -4.92 54899.68 88888.00 2012-04-18 12:59:58.250 109 12486.25 -4.95 54899.70 88888.00 2012-04-18 12:59:58.375 109 12486.33 -4.95 54899.70 88888.00 2012-04-18 12:59:58.500 109 12486.30 -4.92 54899.70 88888.00 2012-04-18 12:59:58.625 109 12486.30 -4.92 54899.68 88888.00 2012-04-18 12:59:58.750 109 12486.35 -4.92 54899.68 88888.00 2012-04-18 12:59:58.875 109 12486.38 -4.92 54899.68 88888.00 2012-04-18 13:00:00.000 109 12486.38 -4.95 54899.70 88888.00 2012-04-18 13:00:00.125 109 12486.35 -4.95 54899.68 88888.00 2012-04-18 13:00:00.250 109 12486.33 -4.95 54899.68 88888.00 2012-04-18 13:00:00.375 109 12486.33 -4.92 54899.70 88888.00 2012-04-18 13:00:00.500 109 12486.30 -4.90 54899.68 88888.00 2012-04-18 13:00:00.625 109 12486.30 -4.95 54899.65 88888.00 2012-04-18 13:00:00.750 109 12486.35 -4.95 54899.68 88888.00 2012-04-18 13:00:00.875 109 12486.38 -4.97 54899.65 88888.00 2012-04-18 13:00:00.000 109 12486.35 -4.97 54899.65 88888.00 2012-04-18 13:00:00.125 109 12486.27 -4.95 54899.68 88888.00 2012-04-18 13:00:00.250 109 12486.20 -4.95 54899.65 88888.00 2012-04-18 13:00:00.375 109 12486.23 -4.95 54899.62 88888.00 2012-04-18 13:00:00.500 109 12486.23 -4.95 54899.62 88888.00 2012-04-18 13:00:00.625 109 12486.20 -4.95 54899.65 88888.00 2012-04-18 13:00:00.750 109 12486.20 -4.90 54899.65 88888.00 2012-04-18 13:00:00.875 109 12486.17 -4.88 54899.68 88888.00 2012-04-18 13:00:01.000 109 12486.10 -4.90 54899.65 88888.00 2012-04-18 13:00:01.125 109 12486.10 -4.90 54899.65 88888.00 2012-04-18 13:00:01.250 109 12486.10 -4.90 54899.68 88888.00 2012-04-18 13:00:01.375 109 12486.20 -4.88 54899.68 88888.00 2012-04-18 13:00:01.500 109 12486.25 -4.88 54899.65 88888.00 2012-04-18 13:00:01.625 109 12486.23 -4.90 54899.62 88888.00 2012-04-18 13:00:01.750 109 12486.20 -4.88 54899.62 88888.00 2012-04-18 13:00:01.875 109 12486.20 -4.88 54899.62 88888.00 2012-04-18 13:00:02.000 109 12486.20 -4.90 54899.62 88888.00 2012-04-18 13:00:02.125 109 12486.20 -4.85 54899.62 88888.00 2012-04-18 13:00:02.250 109 12486.17 -4.85 54899.62 88888.00 2012-04-18 13:00:02.375 109 12486.20 -4.80 54899.60 88888.00 2012-04-18 13:00:02.500 109 12486.20 -4.83 54899.62 88888.00 2012-04-18 13:00:02.625 109 12486.23 -4.88 54899.60 88888.00 2012-04-18 13:00:02.750 109 12486.25 -4.85 54899.62 88888.00 2012-04-18 13:00:02.875 109 12486.33 -4.85 54899.62 88888.00 2012-04-18 13:00:03.000 109 12486.33 -4.85 54899.60 88888.00 2012-04-18 13:00:03.125 109 12486.25 -4.85 54899.60 88888.00 2012-04-18 13:00:03.250 109 12486.15 -4.85 54899.60 88888.00 2012-04-18 13:00:03.375 109 12486.12 -4.85 54899.60 88888.00 2012-04-18 13:00:03.500 109 12486.15 -4.83 54899.62 88888.00 2012-04-18 13:00:03.625 109 12486.17 -4.83 54899.60 88888.00 2012-04-18 13:00:03.750 109 12486.17 -4.85 54899.62 88888.00 2012-04-18 13:00:03.875 109 12486.23 -4.85 54899.62 88888.00 2012-04-18 13:00:04.000 109 12486.17 -4.85 54899.62 88888.00 2012-04-18 13:00:04.125 109 12486.17 -4.85 54899.65 88888.00 2012-04-18 13:00:04.250 109 12486.23 -4.85 54899.60 88888.00 2012-04-18 13:00:04.375 109 12486.23 -4.85 54899.60 88888.00 2012-04-18 13:00:04.500 109 12486.20 -4.85 54899.60 88888.00 2012-04-18 13:00:04.625 109 12486.20 -4.85 54899.60 88888.00 2012-04-18 13:00:04.750 109 12486.23 -4.83 54899.55 88888.00 2012-04-18 13:00:04.875 109 12486.20 -4.80 54899.57 88888.00 2012-04-18 13:00:05.000 109 12486.15 -4.83 54899.57 88888.00 2012-04-18 13:00:05.125 109 12486.10 -4.85 54899.60 88888.00 2012-04-18 13:00:05.250 109 12486.05 -4.83 54899.62 88888.00 2012-04-18 13:00:05.375 109 12486.00 -4.78 54899.60 88888.00 2012-04-18 13:00:05.500 109 12485.98 -4.80 54899.57 88888.00 2012-04-18 13:00:05.625 109 12485.98 -4.80 54899.60 88888.00 2012-04-18 13:00:05.750 109 12486.05 -4.78 54899.60 88888.00 2012-04-18 13:00:05.875 109 12486.10 -4.78 54899.60 88888.00 2012-04-18 13:00:06.000 109 12486.05 -4.78 54899.60 88888.00 2012-04-18 13:00:06.125 109 12486.08 -4.72 54899.57 88888.00 2012-04-18 13:00:06.250 109 12486.00 -4.75 54899.57 88888.00 2012-04-18 13:00:06.375 109 12485.98 -4.78 54899.60 88888.00 2012-04-18 13:00:06.500 109 12485.95 -4.78 54899.57 88888.00 2012-04-18 13:00:06.625 109 12485.95 -4.75 54899.57 88888.00 2012-04-18 13:00:06.750 109 12485.95 -4.75 54899.57 88888.00 2012-04-18 13:00:06.875 109 12486.00 -4.72 54899.57 88888.00 2012-04-18 13:00:07.000 109 12486.08 -4.75 54899.53 88888.00 2012-04-18 13:00:07.125 109 12486.05 -4.78 54899.53 88888.00 2012-04-18 13:00:07.250 109 12485.92 -4.75 54899.60 88888.00 2012-04-18 13:00:07.375 109 12485.98 -4.72 54899.57 88888.00 2012-04-18 13:00:07.500 109 12486.05 -4.72 54899.57 88888.00 2012-04-18 13:00:07.625 109 12486.02 -4.72 54899.53 88888.00 2012-04-18 13:00:07.750 109 12486.05 -4.75 54899.53 88888.00 2012-04-18 13:00:07.875 109 12486.05 -4.75 54899.55 88888.00 2012-04-18 13:00:08.000 109 12486.08 -4.75 54899.53 88888.00 2012-04-18 13:00:08.125 109 12486.08 -4.75 54899.53 88888.00 2012-04-18 13:00:08.250 109 12486.05 -4.72 54899.57 88888.00 2012-04-18 13:00:08.375 109 12486.05 -4.67 54899.55 88888.00 2012-04-18 13:00:08.500 109 12486.00 -4.67 54899.53 88888.00 2012-04-18 13:00:08.625 109 12485.98 -4.67 54899.53 88888.00 2012-04-18 13:00:08.750 109 12485.95 -4.67 54899.55 88888.00 2012-04-18 13:00:08.875 109 12485.98 -4.70 54899.53 88888.00 2012-04-18 13:00:09.000 109 12486.05 -4.70 54899.53 88888.00 2012-04-18 13:00:09.125 109 12486.08 -4.67 54899.53 88888.00 2012-04-18 13:00:09.250 109 12485.98 -4.65 54899.55 88888.00 2012-04-18 13:00:09.375 109 12485.95 -4.67 54899.55 88888.00 2012-04-18 13:00:09.500 109 12485.98 -4.70 54899.53 88888.00 2012-04-18 13:00:09.625 109 12486.02 -4.70 54899.53 88888.00 2012-04-18 13:00:09.750 109 12486.08 -4.67 54899.53 88888.00 2012-04-18 13:00:09.875 109 12486.05 -4.67 54899.50 88888.00 2012-04-18 13:00:10.000 109 12486.00 -4.67 54899.50 88888.00 2012-04-18 13:00:10.125 109 12486.00 -4.67 54899.53 88888.00 2012-04-18 13:00:10.250 109 12486.08 -4.65 54899.53 88888.00 2012-04-18 13:00:10.375 109 12486.05 -4.62 54899.53 88888.00 2012-04-18 13:00:10.500 109 12485.95 -4.65 54899.50 88888.00 2012-04-18 13:00:10.625 109 12485.92 -4.60 54899.53 88888.00 2012-04-18 13:00:10.750 109 12486.00 -4.60 54899.50 88888.00 2012-04-18 13:00:10.875 109 12486.02 -4.60 54899.50 88888.00 2012-04-18 13:00:11.000 109 12486.00 -4.62 54899.50 88888.00 2012-04-18 13:00:11.125 109 12485.98 -4.60 54899.50 88888.00 2012-04-18 13:00:11.250 109 12485.92 -4.62 54899.50 88888.00 2012-04-18 13:00:11.375 109 12486.00 -4.60 54899.47 88888.00 2012-04-18 13:00:11.500 109 12486.00 -4.60 54899.50 88888.00 2012-04-18 13:00:11.625 109 12486.00 -4.58 54899.53 88888.00 2012-04-18 13:00:11.750 109 12486.00 -4.58 54899.53 88888.00 2012-04-18 13:00:11.875 109 12485.95 -4.60 54899.53 88888.00 2012-04-18 13:00:12.000 109 12485.85 -4.62 54899.50 88888.00 2012-04-18 13:00:12.125 109 12485.80 -4.60 54899.50 88888.00 2012-04-18 13:00:12.250 109 12485.75 -4.58 54899.53 88888.00 2012-04-18 13:00:12.375 109 12485.83 -4.55 54899.50 88888.00 2012-04-18 13:00:12.500 109 12485.85 -4.58 54899.50 88888.00 2012-04-18 13:00:12.625 109 12485.80 -4.58 54899.50 88888.00 2012-04-18 13:00:12.750 109 12485.77 -4.58 54899.47 88888.00 2012-04-18 13:00:12.875 109 12485.80 -4.55 54899.50 88888.00 2012-04-18 13:00:13.000 109 12485.80 -4.53 54899.50 88888.00 2012-04-18 13:00:13.125 109 12485.77 -4.53 54899.53 88888.00 2012-04-18 13:00:13.250 109 12485.73 -4.58 54899.50 88888.00 2012-04-18 13:00:13.375 109 12485.80 -4.60 54899.47 88888.00 2012-04-18 13:00:13.500 109 12485.83 -4.55 54899.47 88888.00 2012-04-18 13:00:13.625 109 12485.80 -4.53 54899.47 88888.00 2012-04-18 13:00:13.750 109 12485.77 -4.55 54899.47 88888.00 2012-04-18 13:00:13.875 109 12485.77 -4.53 54899.50 88888.00 2012-04-18 13:00:14.000 109 12485.75 -4.53 54899.53 88888.00 2012-04-18 13:00:14.125 109 12485.70 -4.53 54899.55 88888.00 2012-04-18 13:00:14.250 109 12485.65 -4.53 54899.50 88888.00 2012-04-18 13:00:14.375 109 12485.67 -4.50 54899.47 88888.00 2012-04-18 13:00:14.500 109 12485.67 -4.50 54899.47 88888.00 2012-04-18 13:00:14.625 109 12485.70 -4.50 54899.50 88888.00 2012-04-18 13:00:14.750 109 12485.73 -4.50 54899.47 88888.00 2012-04-18 13:00:14.875 109 12485.67 -4.50 54899.45 88888.00 2012-04-18 13:00:15.000 109 12485.65 -4.53 54899.47 88888.00 2012-04-18 13:00:15.125 109 12485.67 -4.55 54899.47 88888.00 2012-04-18 13:00:15.250 109 12485.62 -4.53 54899.50 88888.00 2012-04-18 13:00:15.375 109 12485.67 -4.47 54899.50 88888.00 2012-04-18 13:00:15.500 109 12485.62 -4.50 54899.47 88888.00 2012-04-18 13:00:15.625 109 12485.60 -4.55 54899.50 88888.00 2012-04-18 13:00:15.750 109 12485.60 -4.53 54899.50 88888.00 2012-04-18 13:00:15.875 109 12485.58 -4.50 54899.47 88888.00 2012-04-18 13:00:16.000 109 12485.58 -4.53 54899.45 88888.00 2012-04-18 13:00:16.125 109 12485.65 -4.53 54899.45 88888.00 2012-04-18 13:00:16.250 109 12485.60 -4.53 54899.45 88888.00 2012-04-18 13:00:16.375 109 12485.58 -4.50 54899.45 88888.00 2012-04-18 13:00:16.500 109 12485.58 -4.45 54899.47 88888.00 2012-04-18 13:00:16.625 109 12485.58 -4.47 54899.50 88888.00 2012-04-18 13:00:16.750 109 12485.62 -4.47 54899.47 88888.00 2012-04-18 13:00:16.875 109 12485.60 -4.50 54899.47 88888.00 2012-04-18 13:00:17.000 109 12485.58 -4.53 54899.45 88888.00 2012-04-18 13:00:17.125 109 12485.60 -4.50 54899.45 88888.00 2012-04-18 13:00:17.250 109 12485.60 -4.50 54899.47 88888.00 2012-04-18 13:00:17.375 109 12485.62 -4.50 54899.45 88888.00 2012-04-18 13:00:17.500 109 12485.58 -4.50 54899.45 88888.00 2012-04-18 13:00:17.625 109 12485.52 -4.53 54899.45 88888.00 2012-04-18 13:00:17.750 109 12485.52 -4.50 54899.47 88888.00 2012-04-18 13:00:17.875 109 12485.50 -4.50 54899.47 88888.00 2012-04-18 13:00:18.000 109 12485.42 -4.47 54899.47 88888.00 2012-04-18 13:00:18.125 109 12485.38 -4.50 54899.47 88888.00 2012-04-18 13:00:18.250 109 12485.38 -4.53 54899.50 88888.00 2012-04-18 13:00:18.375 109 12485.42 -4.53 54899.47 88888.00 2012-04-18 13:00:18.500 109 12485.38 -4.50 54899.47 88888.00 2012-04-18 13:00:18.625 109 12485.38 -4.47 54899.45 88888.00 2012-04-18 13:00:18.750 109 12485.45 -4.47 54899.45 88888.00 2012-04-18 13:00:18.875 109 12485.48 -4.47 54899.45 88888.00 2012-04-18 13:00:19.000 109 12485.42 -4.47 54899.43 88888.00 2012-04-18 13:00:19.125 109 12485.42 -4.47 54899.47 88888.00 2012-04-18 13:00:19.250 109 12485.35 -4.45 54899.47 88888.00 2012-04-18 13:00:19.375 109 12485.40 -4.42 54899.47 88888.00 2012-04-18 13:00:19.500 109 12485.48 -4.45 54899.45 88888.00 2012-04-18 13:00:19.625 109 12485.45 -4.42 54899.47 88888.00 2012-04-18 13:00:19.750 109 12485.40 -4.42 54899.47 88888.00 2012-04-18 13:00:19.875 109 12485.40 -4.47 54899.47 88888.00 2012-04-18 13:00:20.000 109 12485.42 -4.47 54899.43 88888.00 2012-04-18 13:00:20.125 109 12485.45 -4.47 54899.43 88888.00 2012-04-18 13:00:20.250 109 12485.40 -4.47 54899.45 88888.00 2012-04-18 13:00:20.375 109 12485.40 -4.45 54899.45 88888.00 2012-04-18 13:00:20.500 109 12485.30 -4.42 54899.47 88888.00 2012-04-18 13:00:20.625 109 12485.35 -4.40 54899.47 88888.00 2012-04-18 13:00:20.750 109 12485.38 -4.40 54899.45 88888.00 2012-04-18 13:00:20.875 109 12485.38 -4.42 54899.45 88888.00 2012-04-18 13:00:21.000 109 12485.33 -4.40 54899.45 88888.00 2012-04-18 13:00:21.125 109 12485.30 -4.38 54899.50 88888.00 2012-04-18 13:00:21.250 109 12485.27 -4.40 54899.47 88888.00 2012-04-18 13:00:21.375 109 12485.40 -4.38 54899.47 88888.00 2012-04-18 13:00:21.500 109 12485.38 -4.40 54899.45 88888.00 2012-04-18 13:00:21.625 109 12485.33 -4.40 54899.45 88888.00 2012-04-18 13:00:21.750 109 12485.30 -4.38 54899.45 88888.00 2012-04-18 13:00:21.875 109 12485.33 -4.38 54899.45 88888.00 2012-04-18 13:00:22.000 109 12485.35 -4.35 54899.43 88888.00 2012-04-18 13:00:22.125 109 12485.33 -4.38 54899.43 88888.00 2012-04-18 13:00:22.250 109 12485.25 -4.40 54899.43 88888.00 2012-04-18 13:00:22.375 109 12485.27 -4.35 54899.43 88888.00 2012-04-18 13:00:22.500 109 12485.25 -4.35 54899.43 88888.00 2012-04-18 13:00:22.625 109 12485.30 -4.35 54899.40 88888.00 2012-04-18 13:00:22.750 109 12485.30 -4.35 54899.43 88888.00 2012-04-18 13:00:22.875 109 12485.25 -4.33 54899.40 88888.00 2012-04-18 13:00:23.000 109 12485.25 -4.30 54899.40 88888.00 2012-04-18 13:00:23.125 109 12485.25 -4.30 54899.43 88888.00 2012-04-18 13:00:23.250 109 12485.20 -4.35 54899.43 88888.00 2012-04-18 13:00:23.375 109 12485.20 -4.33 54899.45 88888.00 2012-04-18 13:00:23.500 109 12485.20 -4.30 54899.43 88888.00 2012-04-18 13:00:23.625 109 12485.17 -4.30 54899.43 88888.00 2012-04-18 13:00:23.750 109 12485.20 -4.30 54899.43 88888.00 2012-04-18 13:00:23.875 109 12485.23 -4.28 54899.43 88888.00 2012-04-18 13:00:24.000 109 12485.23 -4.25 54899.43 88888.00 2012-04-18 13:00:24.125 109 12485.20 -4.25 54899.43 88888.00 2012-04-18 13:00:24.250 109 12485.12 -4.25 54899.43 88888.00 2012-04-18 13:00:24.375 109 12485.10 -4.25 54899.43 88888.00 2012-04-18 13:00:24.500 109 12485.10 -4.25 54899.43 88888.00 2012-04-18 13:00:24.625 109 12485.12 -4.25 54899.43 88888.00 2012-04-18 13:00:24.750 109 12485.12 -4.25 54899.45 88888.00 2012-04-18 13:00:24.875 109 12485.08 -4.25 54899.45 88888.00 2012-04-18 13:00:25.000 109 12485.05 -4.25 54899.43 88888.00 2012-04-18 13:00:25.125 109 12485.12 -4.25 54899.43 88888.00 2012-04-18 13:00:25.250 109 12485.12 -4.22 54899.43 88888.00 2012-04-18 13:00:25.375 109 12485.17 -4.25 54899.43 88888.00 2012-04-18 13:00:25.500 109 12485.20 -4.25 54899.43 88888.00 2012-04-18 13:00:25.625 109 12485.20 -4.22 54899.40 88888.00 2012-04-18 13:00:25.750 109 12485.17 -4.20 54899.43 88888.00 2012-04-18 13:00:25.875 109 12485.17 -4.17 54899.40 88888.00 2012-04-18 13:00:26.000 109 12485.15 -4.17 54899.40 88888.00 2012-04-18 13:00:26.125 109 12485.15 -4.20 54899.40 88888.00 2012-04-18 13:00:26.250 109 12485.17 -4.20 54899.40 88888.00 2012-04-18 13:00:26.375 109 12485.20 -4.17 54899.43 88888.00 2012-04-18 13:00:26.500 109 12485.15 -4.15 54899.40 88888.00 2012-04-18 13:00:26.625 109 12485.12 -4.15 54899.43 88888.00 2012-04-18 13:00:26.750 109 12485.15 -4.15 54899.40 88888.00 2012-04-18 13:00:26.875 109 12485.10 -4.20 54899.40 88888.00 2012-04-18 13:00:27.000 109 12485.10 -4.25 54899.40 88888.00 2012-04-18 13:00:27.125 109 12485.12 -4.17 54899.40 88888.00 2012-04-18 13:00:27.250 109 12485.08 -4.17 54899.43 88888.00 2012-04-18 13:00:27.375 109 12485.10 -4.15 54899.40 88888.00 2012-04-18 13:00:27.500 109 12485.08 -4.17 54899.38 88888.00 2012-04-18 13:00:27.625 109 12485.02 -4.20 54899.38 88888.00 2012-04-18 13:00:27.750 109 12485.00 -4.17 54899.43 88888.00 2012-04-18 13:00:27.875 109 12485.00 -4.15 54899.40 88888.00 2012-04-18 13:00:28.000 109 12484.98 -4.17 54899.38 88888.00 2012-04-18 13:00:28.125 109 12484.98 -4.20 54899.35 88888.00 2012-04-18 13:00:28.250 109 12484.92 -4.20 54899.38 88888.00 2012-04-18 13:00:28.375 109 12484.90 -4.17 54899.40 88888.00 2012-04-18 13:00:28.500 109 12484.90 -4.17 54899.40 88888.00 2012-04-18 13:00:28.625 109 12484.95 -4.17 54899.38 88888.00 2012-04-18 13:00:28.750 109 12484.98 -4.20 54899.35 88888.00 2012-04-18 13:00:28.875 109 12485.02 -4.17 54899.40 88888.00 2012-04-18 13:00:29.000 109 12485.05 -4.15 54899.40 88888.00 2012-04-18 13:00:29.125 109 12485.02 -4.15 54899.40 88888.00 2012-04-18 13:00:29.250 109 12484.98 -4.17 54899.40 88888.00 2012-04-18 13:00:29.375 109 12484.95 -4.15 54899.40 88888.00 2012-04-18 13:00:29.500 109 12484.92 -4.15 54899.40 88888.00 2012-04-18 13:00:29.625 109 12484.88 -4.17 54899.40 88888.00 2012-04-18 13:00:29.750 109 12484.85 -4.17 54899.40 88888.00 2012-04-18 13:00:29.875 109 12484.88 -4.15 54899.40 88888.00 2012-04-18 13:00:30.000 109 12484.90 -4.17 54899.40 88888.00 2012-04-18 13:00:30.125 109 12484.88 -4.15 54899.43 88888.00 2012-04-18 13:00:30.250 109 12484.80 -4.15 54899.43 88888.00 2012-04-18 13:00:30.375 109 12484.85 -4.12 54899.40 88888.00 2012-04-18 13:00:30.500 109 12484.88 -4.15 54899.35 88888.00 2012-04-18 13:00:30.625 109 12484.77 -4.12 54899.35 88888.00 2012-04-18 13:00:30.750 109 12484.73 -4.15 54899.38 88888.00 2012-04-18 13:00:30.875 109 12484.77 -4.15 54899.38 88888.00 2012-04-18 13:00:31.000 109 12484.83 -4.15 54899.38 88888.00 2012-04-18 13:00:31.125 109 12484.75 -4.20 54899.40 88888.00 2012-04-18 13:00:31.250 109 12484.73 -4.20 54899.40 88888.00 2012-04-18 13:00:31.375 109 12484.73 -4.17 54899.40 88888.00 2012-04-18 13:00:31.500 109 12484.70 -4.17 54899.40 88888.00 2012-04-18 13:00:31.625 109 12484.70 -4.17 54899.40 88888.00 2012-04-18 13:00:31.750 109 12484.77 -4.20 54899.40 88888.00 2012-04-18 13:00:31.875 109 12484.80 -4.22 54899.38 88888.00 2012-04-18 13:00:32.000 109 12484.73 -4.22 54899.38 88888.00 2012-04-18 13:00:32.125 109 12484.60 -4.17 54899.38 88888.00 2012-04-18 13:00:32.250 109 12484.58 -4.20 54899.38 88888.00 2012-04-18 13:00:32.375 109 12484.55 -4.22 54899.35 88888.00 2012-04-18 13:00:32.500 109 12484.52 -4.22 54899.35 88888.00 2012-04-18 13:00:32.625 109 12484.55 -4.22 54899.35 88888.00 2012-04-18 13:00:32.750 109 12484.58 -4.22 54899.38 88888.00 2012-04-18 13:00:32.875 109 12484.55 -4.22 54899.38 88888.00 2012-04-18 13:00:33.000 109 12484.55 -4.20 54899.38 88888.00 2012-04-18 13:00:33.125 109 12484.65 -4.17 54899.38 88888.00 2012-04-18 13:00:33.250 109 12484.62 -4.22 54899.40 88888.00 2012-04-18 13:00:33.375 109 12484.58 -4.20 54899.40 88888.00 2012-04-18 13:00:33.500 109 12484.52 -4.22 54899.40 88888.00 2012-04-18 13:00:33.625 109 12484.55 -4.22 54899.38 88888.00 2012-04-18 13:00:33.750 109 12484.55 -4.22 54899.40 88888.00 2012-04-18 13:00:33.875 109 12484.55 -4.28 54899.40 88888.00 2012-04-18 13:00:34.000 109 12484.60 -4.28 54899.40 88888.00 2012-04-18 13:00:34.125 109 12484.55 -4.25 54899.38 88888.00 2012-04-18 13:00:34.250 109 12484.50 -4.25 54899.40 88888.00 2012-04-18 13:00:34.375 109 12484.55 -4.25 54899.38 88888.00 2012-04-18 13:00:34.500 109 12484.50 -4.28 54899.40 88888.00 2012-04-18 13:00:34.625 109 12484.48 -4.28 54899.43 88888.00 2012-04-18 13:00:34.750 109 12484.42 -4.22 54899.43 88888.00 2012-04-18 13:00:34.875 109 12484.40 -4.22 54899.40 88888.00 2012-04-18 13:00:35.000 109 12484.40 -4.28 54899.40 88888.00 2012-04-18 13:00:35.125 109 12484.42 -4.30 54899.40 88888.00 2012-04-18 13:00:35.250 109 12484.48 -4.30 54899.40 88888.00 2012-04-18 13:00:35.375 109 12484.52 -4.30 54899.40 88888.00 2012-04-18 13:00:35.500 109 12484.45 -4.33 54899.38 88888.00 2012-04-18 13:00:35.625 109 12484.40 -4.33 54899.40 88888.00 2012-04-18 13:00:35.750 109 12484.42 -4.30 54899.43 88888.00 2012-04-18 13:00:35.875 109 12484.40 -4.30 54899.43 88888.00 2012-04-18 13:00:36.000 109 12484.38 -4.33 54899.43 88888.00 2012-04-18 13:00:36.125 109 12484.35 -4.30 54899.43 88888.00 2012-04-18 13:00:36.250 109 12484.35 -4.30 54899.43 88888.00 2012-04-18 13:00:36.375 109 12484.40 -4.30 54899.40 88888.00 2012-04-18 13:00:36.500 109 12484.45 -4.30 54899.40 88888.00 2012-04-18 13:00:36.625 109 12484.40 -4.28 54899.45 88888.00 2012-04-18 13:00:36.750 109 12484.40 -4.30 54899.43 88888.00 2012-04-18 13:00:36.875 109 12484.42 -4.30 54899.40 88888.00 2012-04-18 13:00:37.000 109 12484.38 -4.35 54899.40 88888.00 2012-04-18 13:00:37.125 109 12484.33 -4.35 54899.43 88888.00 2012-04-18 13:00:37.250 109 12484.33 -4.35 54899.45 88888.00 2012-04-18 13:00:37.375 109 12484.27 -4.30 54899.45 88888.00 2012-04-18 13:00:37.500 109 12484.30 -4.33 54899.43 88888.00 2012-04-18 13:00:37.625 109 12484.27 -4.35 54899.45 88888.00 2012-04-18 13:00:37.750 109 12484.20 -4.38 54899.45 88888.00 2012-04-18 13:00:37.875 109 12484.20 -4.40 54899.45 88888.00 2012-04-18 13:00:38.000 109 12484.20 -4.38 54899.45 88888.00 2012-04-18 13:00:38.125 109 12484.23 -4.38 54899.47 88888.00 2012-04-18 13:00:38.250 109 12484.20 -4.40 54899.45 88888.00 2012-04-18 13:00:38.375 109 12484.23 -4.38 54899.43 88888.00 2012-04-18 13:00:38.500 109 12484.23 -4.40 54899.45 88888.00 2012-04-18 13:00:38.625 109 12484.27 -4.38 54899.47 88888.00 2012-04-18 13:00:38.750 109 12484.25 -4.38 54899.43 88888.00 2012-04-18 13:00:38.875 109 12484.23 -4.40 54899.43 88888.00 2012-04-18 13:00:39.000 109 12484.20 -4.40 54899.45 88888.00 2012-04-18 13:00:39.125 109 12484.15 -4.38 54899.47 88888.00 2012-04-18 13:00:39.250 109 12484.10 -4.42 54899.45 88888.00 2012-04-18 13:00:39.375 109 12484.17 -4.40 54899.45 88888.00 2012-04-18 13:00:39.500 109 12484.27 -4.42 54899.45 88888.00 2012-04-18 13:00:39.625 109 12484.33 -4.40 54899.45 88888.00 2012-04-18 13:00:39.750 109 12484.33 -4.42 54899.43 88888.00 2012-04-18 13:00:39.875 109 12484.27 -4.40 54899.45 88888.00 2012-04-18 13:00:40.000 109 12484.17 -4.42 54899.45 88888.00 2012-04-18 13:00:40.125 109 12484.17 -4.42 54899.50 88888.00 2012-04-18 13:00:40.250 109 12484.20 -4.45 54899.45 88888.00 2012-04-18 13:00:40.375 109 12484.25 -4.40 54899.45 88888.00 2012-04-18 13:00:40.500 109 12484.33 -4.42 54899.43 88888.00 2012-04-18 13:00:40.625 109 12484.40 -4.42 54899.43 88888.00 2012-04-18 13:00:40.750 109 12484.40 -4.42 54899.43 88888.00 2012-04-18 13:00:40.875 109 12484.30 -4.42 54899.45 88888.00 2012-04-18 13:00:41.000 109 12484.27 -4.40 54899.45 88888.00 2012-04-18 13:00:41.125 109 12484.25 -4.45 54899.45 88888.00 2012-04-18 13:00:41.250 109 12484.25 -4.47 54899.45 88888.00 2012-04-18 13:00:41.375 109 12484.33 -4.42 54899.43 88888.00 2012-04-18 13:00:41.500 109 12484.30 -4.45 54899.43 88888.00 2012-04-18 13:00:41.625 109 12484.30 -4.47 54899.43 88888.00 2012-04-18 13:00:41.750 109 12484.23 -4.47 54899.43 88888.00 2012-04-18 13:00:41.875 109 12484.15 -4.47 54899.43 88888.00 2012-04-18 13:00:42.000 109 12484.15 -4.47 54899.40 88888.00 2012-04-18 13:00:42.125 109 12484.17 -4.42 54899.43 88888.00 2012-04-18 13:00:42.250 109 12484.20 -4.42 54899.40 88888.00 2012-04-18 13:00:42.375 109 12484.15 -4.40 54899.40 88888.00 2012-04-18 13:00:42.500 109 12484.15 -4.42 54899.38 88888.00 2012-04-18 13:00:42.625 109 12484.15 -4.45 54899.40 88888.00 2012-04-18 13:00:42.750 109 12484.15 -4.42 54899.40 88888.00 2012-04-18 13:00:42.875 109 12484.20 -4.42 54899.38 88888.00 2012-04-18 13:00:43.000 109 12484.27 -4.42 54899.38 88888.00 2012-04-18 13:00:43.125 109 12484.30 -4.45 54899.40 88888.00 2012-04-18 13:00:43.250 109 12484.17 -4.45 54899.43 88888.00 2012-04-18 13:00:43.375 109 12484.17 -4.45 54899.40 88888.00 2012-04-18 13:00:43.500 109 12484.20 -4.45 54899.40 88888.00 2012-04-18 13:00:43.625 109 12484.20 -4.47 54899.40 88888.00 2012-04-18 13:00:43.750 109 12484.17 -4.45 54899.43 88888.00 2012-04-18 13:00:43.875 109 12484.12 -4.45 54899.40 88888.00 2012-04-18 13:00:44.000 109 12484.20 -4.45 54899.40 88888.00 2012-04-18 13:00:44.125 109 12484.23 -4.42 54899.38 88888.00 2012-04-18 13:00:44.250 109 12484.15 -4.42 54899.38 88888.00 2012-04-18 13:00:44.375 109 12484.17 -4.42 54899.38 88888.00 2012-04-18 13:00:44.500 109 12484.20 -4.42 54899.38 88888.00 2012-04-18 13:00:44.625 109 12484.25 -4.42 54899.38 88888.00 2012-04-18 13:00:44.750 109 12484.25 -4.42 54899.35 88888.00 2012-04-18 13:00:44.875 109 12484.23 -4.42 54899.38 88888.00 2012-04-18 13:00:45.000 109 12484.20 -4.42 54899.38 88888.00 2012-04-18 13:00:45.125 109 12484.12 -4.47 54899.40 88888.00 2012-04-18 13:00:45.250 109 12484.08 -4.42 54899.43 88888.00 2012-04-18 13:00:45.375 109 12484.12 -4.40 54899.40 88888.00 2012-04-18 13:00:45.500 109 12484.17 -4.42 54899.40 88888.00 2012-04-18 13:00:45.625 109 12484.12 -4.45 54899.38 88888.00 2012-04-18 13:00:45.750 109 12484.12 -4.42 54899.38 88888.00 2012-04-18 13:00:45.875 109 12484.15 -4.45 54899.35 88888.00 2012-04-18 13:00:46.000 109 12484.15 -4.42 54899.35 88888.00 2012-04-18 13:00:46.125 109 12484.12 -4.40 54899.35 88888.00 2012-04-18 13:00:46.250 109 12484.12 -4.45 54899.35 88888.00 2012-04-18 13:00:46.375 109 12484.12 -4.42 54899.35 88888.00 2012-04-18 13:00:46.500 109 12484.10 -4.42 54899.35 88888.00 2012-04-18 13:00:46.625 109 12484.12 -4.45 54899.35 88888.00 2012-04-18 13:00:46.750 109 12484.15 -4.45 54899.35 88888.00 2012-04-18 13:00:46.875 109 12484.15 -4.45 54899.32 88888.00 2012-04-18 13:00:47.000 109 12484.15 -4.47 54899.30 88888.00 2012-04-18 13:00:47.125 109 12484.17 -4.47 54899.30 88888.00 2012-04-18 13:00:47.250 109 12484.15 -4.45 54899.35 88888.00 2012-04-18 13:00:47.375 109 12484.12 -4.45 54899.35 88888.00 2012-04-18 13:00:47.500 109 12484.20 -4.45 54899.32 88888.00 2012-04-18 13:00:47.625 109 12484.20 -4.42 54899.30 88888.00 2012-04-18 13:00:47.750 109 12484.20 -4.42 54899.32 88888.00 2012-04-18 13:00:47.875 109 12484.17 -4.42 54899.32 88888.00 2012-04-18 13:00:48.000 109 12484.20 -4.45 54899.32 88888.00 2012-04-18 13:00:48.125 109 12484.20 -4.42 54899.32 88888.00 2012-04-18 13:00:48.250 109 12484.15 -4.47 54899.32 88888.00 2012-04-18 13:00:48.375 109 12484.17 -4.47 54899.32 88888.00 2012-04-18 13:00:48.500 109 12484.15 -4.45 54899.32 88888.00 2012-04-18 13:00:48.625 109 12484.17 -4.45 54899.30 88888.00 2012-04-18 13:00:48.750 109 12484.10 -4.47 54899.28 88888.00 2012-04-18 13:00:48.875 109 12484.17 -4.47 54899.28 88888.00 2012-04-18 13:00:49.000 109 12484.20 -4.47 54899.25 88888.00 2012-04-18 13:00:49.125 109 12484.23 -4.45 54899.28 88888.00 2012-04-18 13:00:49.250 109 12484.23 -4.47 54899.30 88888.00 2012-04-18 13:00:49.375 109 12484.25 -4.45 54899.32 88888.00 2012-04-18 13:00:49.500 109 12484.27 -4.42 54899.32 88888.00 2012-04-18 13:00:49.625 109 12484.25 -4.40 54899.32 88888.00 2012-04-18 13:00:49.750 109 12484.25 -4.40 54899.32 88888.00 2012-04-18 13:00:49.875 109 12484.20 -4.42 54899.30 88888.00 2012-04-18 13:00:50.000 109 12484.20 -4.45 54899.28 88888.00 2012-04-18 13:00:50.125 109 12484.25 -4.47 54899.28 88888.00 2012-04-18 13:00:50.250 109 12484.20 -4.50 54899.25 88888.00 2012-04-18 13:00:50.375 109 12484.17 -4.47 54899.28 88888.00 2012-04-18 13:00:50.500 109 12484.20 -4.45 54899.30 88888.00 2012-04-18 13:00:50.625 109 12484.25 -4.42 54899.28 88888.00 2012-04-18 13:00:50.750 109 12484.25 -4.45 54899.28 88888.00 2012-04-18 13:00:50.875 109 12484.23 -4.42 54899.28 88888.00 2012-04-18 13:00:51.000 109 12484.23 -4.42 54899.28 88888.00 2012-04-18 13:00:51.125 109 12484.27 -4.40 54899.28 88888.00 2012-04-18 13:00:51.250 109 12484.30 -4.45 54899.28 88888.00 2012-04-18 13:00:51.375 109 12484.27 -4.45 54899.30 88888.00 2012-04-18 13:00:51.500 109 12484.25 -4.45 54899.28 88888.00 2012-04-18 13:00:51.625 109 12484.27 -4.45 54899.28 88888.00 2012-04-18 13:00:51.750 109 12484.25 -4.45 54899.28 88888.00 2012-04-18 13:00:51.875 109 12484.25 -4.42 54899.28 88888.00 2012-04-18 13:00:52.000 109 12484.25 -4.42 54899.28 88888.00 2012-04-18 13:00:52.125 109 12484.33 -4.45 54899.28 88888.00 2012-04-18 13:00:52.250 109 12484.27 -4.50 54899.25 88888.00 2012-04-18 13:00:52.375 109 12484.25 -4.47 54899.25 88888.00 2012-04-18 13:00:52.500 109 12484.20 -4.45 54899.28 88888.00 2012-04-18 13:00:52.625 109 12484.27 -4.45 54899.28 88888.00 2012-04-18 13:00:52.750 109 12484.30 -4.47 54899.28 88888.00 2012-04-18 13:00:52.875 109 12484.35 -4.47 54899.28 88888.00 2012-04-18 13:00:53.000 109 12484.33 -4.47 54899.30 88888.00 2012-04-18 13:00:53.125 109 12484.30 -4.47 54899.28 88888.00 2012-04-18 13:00:53.250 109 12484.30 -4.50 54899.25 88888.00 2012-04-18 13:00:53.375 109 12484.35 -4.45 54899.25 88888.00 2012-04-18 13:00:53.500 109 12484.30 -4.47 54899.25 88888.00 2012-04-18 13:00:53.625 109 12484.30 -4.50 54899.25 88888.00 2012-04-18 13:00:53.750 109 12484.33 -4.55 54899.25 88888.00 2012-04-18 13:00:53.875 109 12484.35 -4.53 54899.25 88888.00 2012-04-18 13:00:54.000 109 12484.38 -4.53 54899.25 88888.00 2012-04-18 13:00:54.125 109 12484.33 -4.50 54899.25 88888.00 2012-04-18 13:00:54.250 109 12484.30 -4.55 54899.25 88888.00 2012-04-18 13:00:54.375 109 12484.30 -4.50 54899.22 88888.00 2012-04-18 13:00:54.500 109 12484.25 -4.50 54899.22 88888.00 2012-04-18 13:00:54.625 109 12484.30 -4.50 54899.22 88888.00 2012-04-18 13:00:54.750 109 12484.35 -4.50 54899.22 88888.00 2012-04-18 13:00:54.875 109 12484.35 -4.53 54899.25 88888.00 2012-04-18 13:00:55.000 109 12484.35 -4.47 54899.25 88888.00 2012-04-18 13:00:55.125 109 12484.42 -4.50 54899.28 88888.00 2012-04-18 13:00:55.250 109 12484.45 -4.55 54899.22 88888.00 2012-04-18 13:00:55.375 109 12484.48 -4.53 54899.22 88888.00 2012-04-18 13:00:55.500 109 12484.42 -4.53 54899.22 88888.00 2012-04-18 13:00:55.625 109 12484.42 -4.50 54899.22 88888.00 2012-04-18 13:00:55.750 109 12484.40 -4.53 54899.20 88888.00 2012-04-18 13:00:55.875 109 12484.40 -4.50 54899.20 88888.00 2012-04-18 13:00:56.000 109 12484.35 -4.50 54899.20 88888.00 2012-04-18 13:00:56.125 109 12484.35 -4.53 54899.22 88888.00 2012-04-18 13:00:56.250 109 12484.42 -4.50 54899.22 88888.00 2012-04-18 13:00:56.375 109 12484.45 -4.50 54899.20 88888.00 2012-04-18 13:00:56.500 109 12484.42 -4.50 54899.20 88888.00 2012-04-18 13:00:56.625 109 12484.45 -4.50 54899.20 88888.00 2012-04-18 13:00:56.750 109 12484.45 -4.47 54899.20 88888.00 2012-04-18 13:00:56.875 109 12484.50 -4.47 54899.20 88888.00 2012-04-18 13:00:57.000 109 12484.50 -4.45 54899.20 88888.00 2012-04-18 13:00:57.125 109 12484.50 -4.45 54899.18 88888.00 2012-04-18 13:00:57.250 109 12484.52 -4.45 54899.18 88888.00 2012-04-18 13:00:57.375 109 12484.58 -4.42 54899.18 88888.00 2012-04-18 13:00:57.500 109 12484.55 -4.45 54899.18 88888.00 2012-04-18 13:00:57.625 109 12484.52 -4.42 54899.20 88888.00 2012-04-18 13:00:57.750 109 12484.55 -4.42 54899.18 88888.00 2012-04-18 13:00:57.875 109 12484.58 -4.42 54899.15 88888.00 2012-04-18 13:00:58.000 109 12484.58 -4.47 54899.15 88888.00 2012-04-18 13:00:58.125 109 12484.52 -4.47 54899.18 88888.00 2012-04-18 13:00:58.250 109 12484.48 -4.50 54899.18 88888.00 2012-04-18 13:00:58.375 109 12484.48 -4.47 54899.18 88888.00 2012-04-18 13:00:58.500 109 12484.48 -4.45 54899.18 88888.00 2012-04-18 13:00:58.625 109 12484.50 -4.45 54899.15 88888.00 2012-04-18 13:00:58.750 109 12484.52 -4.45 54899.15 88888.00 2012-04-18 13:00:58.875 109 12484.55 -4.45 54899.15 88888.00 2012-04-18 13:00:59.000 109 12484.58 -4.47 54899.15 88888.00 2012-04-18 13:00:59.125 109 12484.62 -4.50 54899.15 88888.00 2012-04-18 13:00:59.250 109 12484.55 -4.50 54899.12 88888.00 2012-04-18 13:00:59.375 109 12484.55 -4.47 54899.15 88888.00 2012-04-18 13:00:59.500 109 12484.58 -4.47 54899.18 88888.00 2012-04-18 13:00:59.625 109 12484.65 -4.42 54899.18 88888.00 2012-04-18 13:00:59.750 109 12484.62 -4.45 54899.18 88888.00 2012-04-18 13:00:59.875 109 12484.62 -4.47 54899.15 88888.00 2012-04-18 13:01:00.000 109 12484.65 -4.45 54899.15 88888.00 2012-04-18 13:01:00.125 109 12484.67 -4.45 54899.12 88888.00 2012-04-18 13:01:00.250 109 12484.73 -4.50 54899.15 88888.00 2012-04-18 13:01:00.375 109 12484.75 -4.50 54899.15 88888.00 2012-04-18 13:01:00.500 109 12484.70 -4.50 54899.12 88888.00 2012-04-18 13:01:00.625 109 12484.62 -4.53 54899.12 88888.00 2012-04-18 13:01:00.750 109 12484.60 -4.47 54899.12 88888.00 2012-04-18 13:01:00.875 109 12484.65 -4.50 54899.15 88888.00 2012-04-18 13:01:01.000 109 12484.62 -4.53 54899.12 88888.00 2012-04-18 13:01:01.125 109 12484.62 -4.50 54899.12 88888.00 2012-04-18 13:01:01.250 109 12484.65 -4.53 54899.12 88888.00 2012-04-18 13:01:01.375 109 12484.62 -4.47 54899.12 88888.00 2012-04-18 13:01:01.500 109 12484.58 -4.47 54899.12 88888.00 2012-04-18 13:01:01.625 109 12484.58 -4.50 54899.10 88888.00 2012-04-18 13:01:01.750 109 12484.60 -4.53 54899.10 88888.00 2012-04-18 13:01:01.875 109 12484.65 -4.53 54899.10 88888.00 2012-04-18 13:01:02.000 109 12484.75 -4.47 54899.07 88888.00 2012-04-18 13:01:02.125 109 12484.75 -4.47 54899.05 88888.00 2012-04-18 13:01:02.250 109 12484.75 -4.47 54899.07 88888.00 2012-04-18 13:01:02.375 109 12484.77 -4.47 54899.07 88888.00 2012-04-18 13:01:02.500 109 12484.80 -4.47 54899.10 88888.00 2012-04-18 13:01:02.625 109 12484.80 -4.50 54899.07 88888.00 2012-04-18 13:01:02.750 109 12484.80 -4.53 54899.03 88888.00 2012-04-18 13:01:02.875 109 12484.85 -4.50 54899.03 88888.00 2012-04-18 13:01:03.000 109 12484.88 -4.50 54899.05 88888.00 2012-04-18 13:01:03.125 109 12484.85 -4.50 54899.05 88888.00 2012-04-18 13:01:03.250 109 12484.80 -4.55 54899.05 88888.00 2012-04-18 13:01:03.375 109 12484.83 -4.50 54899.03 88888.00 2012-04-18 13:01:03.500 109 12484.77 -4.50 54899.03 88888.00 2012-04-18 13:01:03.625 109 12484.77 -4.50 54899.07 88888.00 2012-04-18 13:01:03.750 109 12484.83 -4.47 54899.05 88888.00 2012-04-18 13:01:03.875 109 12484.83 -4.50 54899.03 88888.00 2012-04-18 13:01:04.000 109 12484.85 -4.50 54899.03 88888.00 2012-04-18 13:01:04.125 109 12484.80 -4.50 54899.05 88888.00 2012-04-18 13:01:04.250 109 12484.77 -4.55 54899.03 88888.00 2012-04-18 13:01:04.375 109 12484.83 -4.55 54899.03 88888.00 2012-04-18 13:01:04.500 109 12484.83 -4.53 54899.03 88888.00 2012-04-18 13:01:04.625 109 12484.83 -4.50 54899.05 88888.00 2012-04-18 13:01:04.750 109 12484.83 -4.53 54899.03 88888.00 2012-04-18 13:01:04.875 109 12484.88 -4.50 54899.03 88888.00 2012-04-18 13:01:05.000 109 12484.88 -4.53 54899.00 88888.00 2012-04-18 13:01:05.125 109 12484.92 -4.55 54899.03 88888.00 2012-04-18 13:01:05.250 109 12484.88 -4.55 54899.03 88888.00 2012-04-18 13:01:05.375 109 12484.92 -4.55 54899.00 88888.00 2012-04-18 13:01:05.500 109 12484.90 -4.53 54899.03 88888.00 2012-04-18 13:01:05.625 109 12484.88 -4.53 54899.03 88888.00 2012-04-18 13:01:05.750 109 12484.90 -4.53 54899.05 88888.00 2012-04-18 13:01:05.875 109 12484.92 -4.53 54899.05 88888.00 2012-04-18 13:01:06.000 109 12484.88 -4.53 54899.05 88888.00 2012-04-18 13:01:06.125 109 12484.90 -4.53 54899.07 88888.00 2012-04-18 13:01:06.250 109 12484.90 -4.58 54899.03 88888.00 2012-04-18 13:01:06.375 109 12484.98 -4.53 54899.03 88888.00 2012-04-18 13:01:06.500 109 12485.02 -4.53 54899.03 88888.00 2012-04-18 13:01:06.625 109 12484.98 -4.53 54899.05 88888.00 2012-04-18 13:01:06.750 109 12484.95 -4.58 54899.05 88888.00 2012-04-18 13:01:06.875 109 12484.98 -4.55 54899.00 88888.00 2012-04-18 13:01:07.000 109 12485.05 -4.50 54899.00 88888.00 2012-04-18 13:01:07.125 109 12485.08 -4.47 54899.03 88888.00 2012-04-18 13:01:07.250 109 12485.08 -4.53 54899.00 88888.00 2012-04-18 13:01:07.375 109 12485.02 -4.53 54899.00 88888.00 2012-04-18 13:01:07.500 109 12485.00 -4.53 54899.00 88888.00 2012-04-18 13:01:07.625 109 12485.05 -4.53 54899.00 88888.00 2012-04-18 13:01:07.750 109 12485.02 -4.53 54899.03 88888.00 2012-04-18 13:01:07.875 109 12484.98 -4.50 54899.00 88888.00 2012-04-18 13:01:08.000 109 12484.95 -4.53 54899.00 88888.00 2012-04-18 13:01:08.125 109 12485.00 -4.53 54899.00 88888.00 2012-04-18 13:01:08.250 109 12485.05 -4.55 54899.00 88888.00 2012-04-18 13:01:08.375 109 12485.08 -4.55 54898.97 88888.00 2012-04-18 13:01:08.500 109 12485.10 -4.53 54898.97 88888.00 2012-04-18 13:01:08.625 109 12485.08 -4.53 54898.97 88888.00 2012-04-18 13:01:08.750 109 12485.05 -4.50 54898.97 88888.00 2012-04-18 13:01:08.875 109 12485.08 -4.50 54898.97 88888.00 2012-04-18 13:01:09.000 109 12485.10 -4.53 54898.97 88888.00 2012-04-18 13:01:09.125 109 12485.08 -4.58 54898.97 88888.00 2012-04-18 13:01:09.250 109 12485.02 -4.62 54898.97 88888.00 2012-04-18 13:01:09.375 109 12485.05 -4.58 54898.95 88888.00 2012-04-18 13:01:09.500 109 12485.05 -4.58 54898.97 88888.00 2012-04-18 13:01:09.625 109 12485.08 -4.58 54898.95 88888.00 2012-04-18 13:01:09.750 109 12485.05 -4.58 54898.93 88888.00 2012-04-18 13:01:09.875 109 12485.08 -4.58 54898.95 88888.00 2012-04-18 13:01:10.000 109 12485.10 -4.58 54898.97 88888.00 2012-04-18 13:01:10.125 109 12485.12 -4.58 54898.97 88888.00 2012-04-18 13:01:10.250 109 12485.10 -4.60 54898.95 88888.00 2012-04-18 13:01:10.375 109 12485.08 -4.62 54898.95 88888.00 2012-04-18 13:01:10.500 109 12485.08 -4.62 54898.95 88888.00 2012-04-18 13:01:10.625 109 12485.12 -4.65 54898.95 88888.00 2012-04-18 13:01:10.750 109 12485.10 -4.65 54898.95 88888.00 2012-04-18 13:01:10.875 109 12485.08 -4.67 54898.93 88888.00 2012-04-18 13:01:11.000 109 12485.02 -4.62 54898.93 88888.00 2012-04-18 13:01:11.125 109 12485.00 -4.65 54898.90 88888.00 2012-04-18 13:01:11.250 109 12484.98 -4.67 54898.93 88888.00 2012-04-18 13:01:11.375 109 12484.98 -4.65 54898.93 88888.00 2012-04-18 13:01:11.500 109 12484.98 -4.65 54898.95 88888.00 2012-04-18 13:01:11.625 109 12485.05 -4.67 54898.95 88888.00 2012-04-18 13:01:11.750 109 12484.98 -4.67 54898.97 88888.00 2012-04-18 13:01:11.875 109 12485.00 -4.67 54898.97 88888.00 2012-04-18 13:01:12.000 109 12485.02 -4.70 54898.97 88888.00 2012-04-18 13:01:12.125 109 12485.05 -4.72 54899.00 88888.00 2012-04-18 13:01:12.250 109 12485.02 -4.75 54898.97 88888.00 2012-04-18 13:01:12.375 109 12485.05 -4.78 54898.95 88888.00 2012-04-18 13:01:12.500 109 12485.05 -4.78 54898.95 88888.00 2012-04-18 13:01:12.625 109 12485.02 -4.78 54898.95 88888.00 2012-04-18 13:01:12.750 109 12485.00 -4.80 54898.95 88888.00 2012-04-18 13:01:12.875 109 12484.92 -4.78 54898.95 88888.00 2012-04-18 13:01:13.000 109 12484.90 -4.78 54898.97 88888.00 2012-04-18 13:01:13.125 109 12484.90 -4.80 54899.00 88888.00 2012-04-18 13:01:13.250 109 12484.92 -4.83 54899.00 88888.00 2012-04-18 13:01:13.375 109 12485.00 -4.83 54898.97 88888.00 2012-04-18 13:01:13.500 109 12485.02 -4.85 54898.95 88888.00 2012-04-18 13:01:13.625 109 12485.00 -4.85 54898.93 88888.00 2012-04-18 13:01:13.750 109 12484.98 -4.88 54898.97 88888.00 2012-04-18 13:01:13.875 109 12485.00 -4.88 54898.97 88888.00 2012-04-18 13:01:14.000 109 12485.00 -4.90 54898.95 88888.00 2012-04-18 13:01:14.125 109 12485.02 -4.92 54898.95 88888.00 2012-04-18 13:01:14.250 109 12485.05 -4.92 54898.97 88888.00 2012-04-18 13:01:14.375 109 12485.08 -4.90 54898.97 88888.00 2012-04-18 13:01:14.500 109 12485.05 -4.92 54898.95 88888.00 2012-04-18 13:01:14.625 109 12485.00 -4.97 54898.95 88888.00 2012-04-18 13:01:14.750 109 12485.02 -5.00 54898.97 88888.00 2012-04-18 13:01:14.875 109 12485.05 -5.03 54898.97 88888.00 2012-04-18 13:01:15.000 109 12485.10 -5.00 54898.95 88888.00 2012-04-18 13:01:15.125 109 12485.12 -5.00 54899.00 88888.00 2012-04-18 13:01:15.250 109 12485.05 -5.05 54898.97 88888.00 2012-04-18 13:01:15.375 109 12485.05 -5.08 54898.95 88888.00 2012-04-18 13:01:15.500 109 12485.10 -5.05 54899.00 88888.00 2012-04-18 13:01:15.625 109 12485.10 -5.08 54898.95 88888.00 2012-04-18 13:01:15.750 109 12485.12 -5.05 54898.97 88888.00 2012-04-18 13:01:15.875 109 12485.05 -5.05 54898.97 88888.00 2012-04-18 13:01:16.000 109 12485.08 -5.05 54898.97 88888.00 2012-04-18 13:01:16.125 109 12485.10 -5.10 54899.00 88888.00 2012-04-18 13:01:16.250 109 12485.15 -5.12 54898.95 88888.00 2012-04-18 13:01:16.375 109 12485.23 -5.10 54898.97 88888.00 2012-04-18 13:01:16.500 109 12485.20 -5.12 54898.97 88888.00 2012-04-18 13:01:16.625 109 12485.15 -5.12 54898.95 88888.00 2012-04-18 13:01:16.750 109 12485.15 -5.12 54898.97 88888.00 2012-04-18 13:01:16.875 109 12485.20 -5.12 54898.97 88888.00 2012-04-18 13:01:17.000 109 12485.23 -5.17 54898.95 88888.00 2012-04-18 13:01:17.125 109 12485.20 -5.15 54898.95 88888.00 2012-04-18 13:01:17.250 109 12485.12 -5.15 54898.95 88888.00 2012-04-18 13:01:17.375 109 12485.12 -5.17 54899.00 88888.00 2012-04-18 13:01:17.500 109 12485.23 -5.15 54898.97 88888.00 2012-04-18 13:01:17.625 109 12485.30 -5.17 54898.97 88888.00 2012-04-18 13:01:17.750 109 12485.27 -5.22 54898.95 88888.00 2012-04-18 13:01:17.875 109 12485.25 -5.28 54898.95 88888.00 2012-04-18 13:01:18.000 109 12485.27 -5.30 54898.95 88888.00 2012-04-18 13:01:18.125 109 12485.25 -5.25 54898.95 88888.00 2012-04-18 13:01:18.250 109 12485.23 -5.28 54898.97 88888.00 2012-04-18 13:01:18.375 109 12485.30 -5.28 54898.95 88888.00 2012-04-18 13:01:18.500 109 12485.33 -5.28 54898.93 88888.00 2012-04-18 13:01:18.625 109 12485.27 -5.28 54898.93 88888.00 2012-04-18 13:01:18.750 109 12485.23 -5.30 54898.95 88888.00 2012-04-18 13:01:18.875 109 12485.17 -5.30 54898.97 88888.00 2012-04-18 13:01:19.000 109 12485.15 -5.35 54898.97 88888.00 2012-04-18 13:01:19.125 109 12485.23 -5.35 54898.95 88888.00 2012-04-18 13:01:19.250 109 12485.30 -5.35 54898.97 88888.00 2012-04-18 13:01:19.375 109 12485.42 -5.38 54898.95 88888.00 2012-04-18 13:01:19.500 109 12485.42 -5.40 54898.95 88888.00 2012-04-18 13:01:19.625 109 12485.38 -5.38 54898.95 88888.00 2012-04-18 13:01:19.750 109 12485.38 -5.40 54898.97 88888.00 2012-04-18 13:01:19.875 109 12485.38 -5.45 54898.95 88888.00 2012-04-18 13:01:20.000 109 12485.38 -5.50 54898.93 88888.00 2012-04-18 13:01:20.125 109 12485.35 -5.45 54898.97 88888.00 2012-04-18 13:01:20.250 109 12485.40 -5.45 54898.95 88888.00 2012-04-18 13:01:20.375 109 12485.42 -5.45 54898.95 88888.00 2012-04-18 13:01:20.500 109 12485.40 -5.45 54898.95 88888.00 2012-04-18 13:01:20.625 109 12485.40 -5.47 54898.95 88888.00 2012-04-18 13:01:20.750 109 12485.42 -5.50 54898.95 88888.00 2012-04-18 13:01:20.875 109 12485.40 -5.53 54898.97 88888.00 2012-04-18 13:01:21.000 109 12485.40 -5.53 54898.97 88888.00 2012-04-18 13:01:21.125 109 12485.42 -5.50 54898.97 88888.00 2012-04-18 13:01:21.250 109 12485.38 -5.47 54898.97 88888.00 2012-04-18 13:01:21.375 109 12485.42 -5.47 54899.00 88888.00 2012-04-18 13:01:21.500 109 12485.42 -5.50 54898.97 88888.00 2012-04-18 13:01:21.625 109 12485.40 -5.53 54898.95 88888.00 2012-04-18 13:01:21.750 109 12485.42 -5.53 54898.95 88888.00 2012-04-18 13:01:21.875 109 12485.38 -5.55 54898.93 88888.00 2012-04-18 13:01:22.000 109 12485.30 -5.55 54898.93 88888.00 2012-04-18 13:01:22.125 109 12485.30 -5.55 54898.93 88888.00 2012-04-18 13:01:22.250 109 12485.30 -5.60 54898.93 88888.00 2012-04-18 13:01:22.375 109 12485.38 -5.55 54898.90 88888.00 2012-04-18 13:01:22.500 109 12485.35 -5.55 54898.95 88888.00 2012-04-18 13:01:22.625 109 12485.33 -5.58 54898.95 88888.00 2012-04-18 13:01:22.750 109 12485.33 -5.58 54898.93 88888.00 2012-04-18 13:01:22.875 109 12485.35 -5.60 54898.93 88888.00 2012-04-18 13:01:23.000 109 12485.38 -5.65 54898.93 88888.00 2012-04-18 13:01:23.125 109 12485.38 -5.62 54898.97 88888.00 2012-04-18 13:01:23.250 109 12485.38 -5.62 54898.95 88888.00 2012-04-18 13:01:23.375 109 12485.38 -5.60 54898.93 88888.00 2012-04-18 13:01:23.500 109 12485.40 -5.60 54898.95 88888.00 2012-04-18 13:01:23.625 109 12485.38 -5.60 54898.95 88888.00 2012-04-18 13:01:23.750 109 12485.42 -5.65 54898.95 88888.00 2012-04-18 13:01:23.875 109 12485.42 -5.67 54898.93 88888.00 2012-04-18 13:01:24.000 109 12485.40 -5.65 54898.95 88888.00 2012-04-18 13:01:24.125 109 12485.38 -5.67 54898.93 88888.00 2012-04-18 13:01:24.250 109 12485.35 -5.72 54898.95 88888.00 2012-04-18 13:01:24.375 109 12485.42 -5.67 54898.95 88888.00 2012-04-18 13:01:24.500 109 12485.45 -5.70 54898.97 88888.00 2012-04-18 13:01:24.625 109 12485.45 -5.70 54898.97 88888.00 2012-04-18 13:01:24.750 109 12485.45 -5.70 54898.95 88888.00 2012-04-18 13:01:24.875 109 12485.42 -5.75 54898.93 88888.00 2012-04-18 13:01:25.000 109 12485.38 -5.75 54898.93 88888.00 2012-04-18 13:01:25.125 109 12485.42 -5.75 54898.95 88888.00 2012-04-18 13:01:25.250 109 12485.42 -5.78 54898.95 88888.00 2012-04-18 13:01:25.375 109 12485.48 -5.72 54899.00 88888.00 2012-04-18 13:01:25.500 109 12485.50 -5.70 54898.97 88888.00 2012-04-18 13:01:25.625 109 12485.58 -5.72 54898.97 88888.00 2012-04-18 13:01:25.750 109 12485.58 -5.75 54898.97 88888.00 2012-04-18 13:01:25.875 109 12485.55 -5.75 54898.97 88888.00 2012-04-18 13:01:26.000 109 12485.50 -5.78 54898.95 88888.00 2012-04-18 13:01:26.125 109 12485.48 -5.78 54898.93 88888.00 2012-04-18 13:01:26.250 109 12485.52 -5.78 54898.95 88888.00 2012-04-18 13:01:26.375 109 12485.58 -5.78 54898.95 88888.00 2012-04-18 13:01:26.500 109 12485.55 -5.83 54898.93 88888.00 2012-04-18 13:01:26.625 109 12485.52 -5.88 54898.95 88888.00 2012-04-18 13:01:26.750 109 12485.50 -5.85 54898.93 88888.00 2012-04-18 13:01:26.875 109 12485.52 -5.80 54898.93 88888.00 2012-04-18 13:01:27.000 109 12485.52 -5.80 54898.93 88888.00 2012-04-18 13:01:27.125 109 12485.52 -5.83 54898.93 88888.00 2012-04-18 13:01:27.250 109 12485.50 -5.88 54898.90 88888.00 2012-04-18 13:01:27.375 109 12485.52 -5.88 54898.93 88888.00 2012-04-18 13:01:27.500 109 12485.50 -5.88 54898.93 88888.00 2012-04-18 13:01:27.625 109 12485.50 -5.90 54898.95 88888.00 2012-04-18 13:01:27.750 109 12485.52 -5.83 54898.95 88888.00 2012-04-18 13:01:27.875 109 12485.50 -5.85 54898.95 88888.00 2012-04-18 13:01:28.000 109 12485.50 -5.90 54898.93 88888.00 2012-04-18 13:01:28.125 109 12485.55 -5.90 54898.90 88888.00 2012-04-18 13:01:28.250 109 12485.58 -5.92 54898.95 88888.00 2012-04-18 13:01:28.375 109 12485.60 -5.90 54898.95 88888.00 2012-04-18 13:01:28.500 109 12485.55 -5.90 54898.97 88888.00 2012-04-18 13:01:28.625 109 12485.52 -5.92 54898.97 88888.00 2012-04-18 13:01:28.750 109 12485.50 -5.90 54898.93 88888.00 2012-04-18 13:01:28.875 109 12485.52 -5.92 54898.93 88888.00 2012-04-18 13:01:29.000 109 12485.60 -5.97 54898.95 88888.00 2012-04-18 13:01:29.125 109 12485.58 -5.92 54898.93 88888.00 2012-04-18 13:01:29.250 109 12485.55 -5.97 54898.93 88888.00 2012-04-18 13:01:29.375 109 12485.60 -5.97 54898.90 88888.00 2012-04-18 13:01:29.500 109 12485.62 -5.97 54898.90 88888.00 2012-04-18 13:01:29.625 109 12485.60 -5.97 54898.90 88888.00 2012-04-18 13:01:29.750 109 12485.58 -6.00 54898.90 88888.00 2012-04-18 13:01:29.875 109 12485.58 -6.03 54898.93 88888.00 2012-04-18 13:01:30.000 109 12485.60 -6.03 54898.90 88888.00 2012-04-18 13:01:30.125 109 12485.60 -6.03 54898.93 88888.00 2012-04-18 13:01:30.250 109 12485.58 -6.03 54898.90 88888.00 2012-04-18 13:01:30.375 109 12485.62 -6.00 54898.93 88888.00 2012-04-18 13:01:30.500 109 12485.62 -6.00 54898.95 88888.00 2012-04-18 13:01:30.625 109 12485.60 -6.03 54898.95 88888.00 2012-04-18 13:01:30.750 109 12485.60 -6.05 54898.93 88888.00 2012-04-18 13:01:30.875 109 12485.62 -6.05 54898.95 88888.00 2012-04-18 13:01:31.000 109 12485.60 -6.08 54898.95 88888.00 2012-04-18 13:01:31.125 109 12485.60 -6.08 54898.90 88888.00 2012-04-18 13:01:31.250 109 12485.55 -6.08 54898.90 88888.00 2012-04-18 13:01:31.375 109 12485.55 -6.03 54898.95 88888.00 2012-04-18 13:01:31.500 109 12485.60 -6.03 54898.95 88888.00 2012-04-18 13:01:31.625 109 12485.62 -6.05 54898.95 88888.00 2012-04-18 13:01:31.750 109 12485.67 -6.03 54898.95 88888.00 2012-04-18 13:01:31.875 109 12485.70 -6.03 54898.95 88888.00 2012-04-18 13:01:32.000 109 12485.62 -6.05 54898.93 88888.00 2012-04-18 13:01:32.125 109 12485.60 -6.08 54898.93 88888.00 2012-04-18 13:01:32.250 109 12485.58 -6.05 54898.93 88888.00 2012-04-18 13:01:32.375 109 12485.58 -6.03 54898.93 88888.00 2012-04-18 13:01:32.500 109 12485.58 -6.03 54898.95 88888.00 2012-04-18 13:01:32.625 109 12485.62 -6.03 54898.97 88888.00 2012-04-18 13:01:32.750 109 12485.58 -6.03 54898.97 88888.00 2012-04-18 13:01:32.875 109 12485.55 -6.03 54898.95 88888.00 2012-04-18 13:01:33.000 109 12485.60 -6.05 54898.93 88888.00 2012-04-18 13:01:33.125 109 12485.60 -6.05 54898.93 88888.00 2012-04-18 13:01:33.250 109 12485.60 -6.05 54898.93 88888.00 2012-04-18 13:01:33.375 109 12485.62 -6.00 54898.93 88888.00 2012-04-18 13:01:33.500 109 12485.62 -6.05 54898.93 88888.00 2012-04-18 13:01:33.625 109 12485.60 -6.10 54898.93 88888.00 2012-04-18 13:01:33.750 109 12485.62 -6.10 54898.95 88888.00 2012-04-18 13:01:33.875 109 12485.65 -6.08 54898.95 88888.00 2012-04-18 13:01:34.000 109 12485.62 -6.08 54898.97 88888.00 2012-04-18 13:01:34.125 109 12485.62 -6.05 54898.95 88888.00 2012-04-18 13:01:34.250 109 12485.60 -6.08 54898.97 88888.00 2012-04-18 13:01:34.375 109 12485.55 -6.05 54898.95 88888.00 2012-04-18 13:01:34.500 109 12485.52 -6.10 54898.97 88888.00 2012-04-18 13:01:34.625 109 12485.58 -6.12 54898.95 88888.00 2012-04-18 13:01:34.750 109 12485.60 -6.12 54898.93 88888.00 2012-04-18 13:01:34.875 109 12485.65 -6.10 54898.93 88888.00 2012-04-18 13:01:35.000 109 12485.62 -6.08 54898.93 88888.00 2012-04-18 13:01:35.125 109 12485.60 -6.10 54898.95 88888.00 2012-04-18 13:01:35.250 109 12485.60 -6.15 54898.97 88888.00 2012-04-18 13:01:35.375 109 12485.58 -6.17 54898.93 88888.00 2012-04-18 13:01:35.500 109 12485.60 -6.17 54898.93 88888.00 2012-04-18 13:01:35.625 109 12485.62 -6.15 54898.93 88888.00 2012-04-18 13:01:35.750 109 12485.62 -6.15 54898.95 88888.00 2012-04-18 13:01:35.875 109 12485.60 -6.15 54898.95 88888.00 2012-04-18 13:01:36.000 109 12485.62 -6.15 54898.95 88888.00 2012-04-18 13:01:36.125 109 12485.58 -6.15 54898.95 88888.00 2012-04-18 13:01:36.250 109 12485.60 -6.20 54898.95 88888.00 2012-04-18 13:01:36.375 109 12485.65 -6.20 54898.95 88888.00 2012-04-18 13:01:36.500 109 12485.62 -6.20 54898.93 88888.00 2012-04-18 13:01:36.625 109 12485.60 -6.17 54898.95 88888.00 2012-04-18 13:01:36.750 109 12485.58 -6.17 54898.97 88888.00 2012-04-18 13:01:36.875 109 12485.58 -6.17 54898.97 88888.00 2012-04-18 13:01:37.000 109 12485.60 -6.17 54898.95 88888.00 2012-04-18 13:01:37.125 109 12485.60 -6.20 54898.95 88888.00 2012-04-18 13:01:37.250 109 12485.55 -6.25 54898.95 88888.00 2012-04-18 13:01:37.375 109 12485.65 -6.22 54898.95 88888.00 2012-04-18 13:01:37.500 109 12485.67 -6.22 54898.97 88888.00 2012-04-18 13:01:37.625 109 12485.67 -6.25 54898.95 88888.00 2012-04-18 13:01:37.750 109 12485.65 -6.20 54898.93 88888.00 2012-04-18 13:01:37.875 109 12485.62 -6.22 54898.93 88888.00 2012-04-18 13:01:38.000 109 12485.60 -6.25 54898.93 88888.00 2012-04-18 13:01:38.125 109 12485.65 -6.25 54898.95 88888.00 2012-04-18 13:01:38.250 109 12485.60 -6.25 54898.97 88888.00 2012-04-18 13:01:38.375 109 12485.58 -6.25 54898.95 88888.00 2012-04-18 13:01:38.500 109 12485.65 -6.28 54898.97 88888.00 2012-04-18 13:01:38.625 109 12485.70 -6.28 54898.97 88888.00 2012-04-18 13:01:38.750 109 12485.67 -6.25 54898.97 88888.00 2012-04-18 13:01:38.875 109 12485.65 -6.22 54899.00 88888.00 2012-04-18 13:01:39.000 109 12485.62 -6.22 54899.00 88888.00 2012-04-18 13:01:39.125 109 12485.60 -6.28 54898.97 88888.00 2012-04-18 13:01:39.250 109 12485.55 -6.33 54898.97 88888.00 2012-04-18 13:01:39.375 109 12485.52 -6.28 54898.95 88888.00 2012-04-18 13:01:39.500 109 12485.60 -6.22 54898.95 88888.00 2012-04-18 13:01:39.625 109 12485.62 -6.25 54898.97 88888.00 2012-04-18 13:01:39.750 109 12485.60 -6.30 54898.97 88888.00 2012-04-18 13:01:39.875 109 12485.62 -6.30 54899.00 88888.00 2012-04-18 13:01:40.000 109 12485.65 -6.30 54898.97 88888.00 2012-04-18 13:01:40.125 109 12485.65 -6.28 54898.95 88888.00 2012-04-18 13:01:40.250 109 12485.60 -6.28 54898.97 88888.00 2012-04-18 13:01:40.375 109 12485.58 -6.25 54898.97 88888.00 2012-04-18 13:01:40.500 109 12485.58 -6.28 54898.97 88888.00 2012-04-18 13:01:40.625 109 12485.55 -6.30 54898.95 88888.00 2012-04-18 13:01:40.750 109 12485.55 -6.33 54898.97 88888.00 2012-04-18 13:01:40.875 109 12485.58 -6.33 54898.97 88888.00 2012-04-18 13:01:41.000 109 12485.58 -6.30 54898.97 88888.00 2012-04-18 13:01:41.125 109 12485.60 -6.30 54899.03 88888.00 2012-04-18 13:01:41.250 109 12485.58 -6.30 54899.00 88888.00 2012-04-18 13:01:41.375 109 12485.58 -6.30 54898.97 88888.00 2012-04-18 13:01:41.500 109 12485.55 -6.33 54898.97 88888.00 2012-04-18 13:01:41.625 109 12485.55 -6.33 54898.95 88888.00 2012-04-18 13:01:41.750 109 12485.58 -6.35 54898.95 88888.00 2012-04-18 13:01:41.875 109 12485.55 -6.35 54899.00 88888.00 2012-04-18 13:01:42.000 109 12485.58 -6.33 54899.00 88888.00 2012-04-18 13:01:42.125 109 12485.55 -6.30 54899.03 88888.00 2012-04-18 13:01:42.250 109 12485.52 -6.35 54898.97 88888.00 2012-04-18 13:01:42.375 109 12485.58 -6.35 54898.97 88888.00 2012-04-18 13:01:42.500 109 12485.58 -6.38 54899.00 88888.00 2012-04-18 13:01:42.625 109 12485.60 -6.38 54898.97 88888.00 2012-04-18 13:01:42.750 109 12485.62 -6.38 54899.00 88888.00 2012-04-18 13:01:42.875 109 12485.60 -6.38 54899.00 88888.00 2012-04-18 13:01:43.000 109 12485.58 -6.38 54898.97 88888.00 2012-04-18 13:01:43.125 109 12485.52 -6.38 54899.00 88888.00 2012-04-18 13:01:43.250 109 12485.45 -6.40 54899.00 88888.00 2012-04-18 13:01:43.375 109 12485.45 -6.40 54898.97 88888.00 2012-04-18 13:01:43.500 109 12485.48 -6.42 54898.97 88888.00 2012-04-18 13:01:43.625 109 12485.52 -6.45 54899.00 88888.00 2012-04-18 13:01:43.750 109 12485.55 -6.40 54899.03 88888.00 2012-04-18 13:01:43.875 109 12485.52 -6.40 54899.00 88888.00 2012-04-18 13:01:44.000 109 12485.52 -6.42 54898.97 88888.00 2012-04-18 13:01:44.125 109 12485.50 -6.47 54898.97 88888.00 2012-04-18 13:01:44.250 109 12485.45 -6.45 54898.97 88888.00 2012-04-18 13:01:44.375 109 12485.52 -6.47 54898.95 88888.00 2012-04-18 13:01:44.500 109 12485.55 -6.47 54898.95 88888.00 2012-04-18 13:01:44.625 109 12485.55 -6.45 54898.97 88888.00 2012-04-18 13:01:44.750 109 12485.50 -6.45 54899.00 88888.00 2012-04-18 13:01:44.875 109 12485.50 -6.45 54899.00 88888.00 2012-04-18 13:01:45.000 109 12485.52 -6.47 54898.97 88888.00 2012-04-18 13:01:45.125 109 12485.48 -6.45 54898.95 88888.00 2012-04-18 13:01:45.250 109 12485.42 -6.50 54899.00 88888.00 2012-04-18 13:01:45.375 109 12485.48 -6.45 54898.97 88888.00 2012-04-18 13:01:45.500 109 12485.50 -6.47 54898.95 88888.00 2012-04-18 13:01:45.625 109 12485.55 -6.45 54898.95 88888.00 2012-04-18 13:01:45.750 109 12485.50 -6.45 54898.95 88888.00 2012-04-18 13:01:45.875 109 12485.42 -6.45 54898.97 88888.00 2012-04-18 13:01:46.000 109 12485.45 -6.47 54898.97 88888.00 2012-04-18 13:01:46.125 109 12485.50 -6.50 54898.97 88888.00 2012-04-18 13:01:46.250 109 12485.45 -6.53 54898.97 88888.00 2012-04-18 13:01:46.375 109 12485.48 -6.47 54898.95 88888.00 2012-04-18 13:01:46.500 109 12485.50 -6.47 54898.95 88888.00 2012-04-18 13:01:46.625 109 12485.55 -6.45 54898.95 88888.00 2012-04-18 13:01:46.750 109 12485.48 -6.45 54898.97 88888.00 2012-04-18 13:01:46.875 109 12485.45 -6.50 54899.00 88888.00 2012-04-18 13:01:47.000 109 12485.50 -6.47 54898.95 88888.00 2012-04-18 13:01:47.125 109 12485.50 -6.50 54898.95 88888.00 2012-04-18 13:01:47.250 109 12485.48 -6.53 54898.97 88888.00 2012-04-18 13:01:47.375 109 12485.50 -6.50 54899.00 88888.00 2012-04-18 13:01:47.500 109 12485.40 -6.58 54898.97 88888.00 2012-04-18 13:01:47.625 109 12485.35 -6.55 54899.00 88888.00 2012-04-18 13:01:47.750 109 12485.38 -6.50 54899.03 88888.00 2012-04-18 13:01:47.875 109 12485.35 -6.50 54899.00 88888.00 2012-04-18 13:01:48.000 109 12485.35 -6.55 54899.00 88888.00 2012-04-18 13:01:48.125 109 12485.40 -6.55 54899.00 88888.00 2012-04-18 13:01:48.250 109 12485.35 -6.55 54899.00 88888.00 2012-04-18 13:01:48.375 109 12485.35 -6.55 54899.00 88888.00 2012-04-18 13:01:48.500 109 12485.35 -6.55 54899.00 88888.00 2012-04-18 13:01:48.625 109 12485.40 -6.53 54898.97 88888.00 2012-04-18 13:01:48.750 109 12485.45 -6.60 54898.97 88888.00 2012-04-18 13:01:48.875 109 12485.38 -6.60 54898.97 88888.00 2012-04-18 13:01:49.000 109 12485.38 -6.60 54899.00 88888.00 2012-04-18 13:01:49.125 109 12485.40 -6.62 54899.00 88888.00 2012-04-18 13:01:49.250 109 12485.40 -6.60 54899.03 88888.00 2012-04-18 13:01:49.375 109 12485.38 -6.60 54899.00 88888.00 2012-04-18 13:01:49.500 109 12485.35 -6.62 54898.97 88888.00 2012-04-18 13:01:49.625 109 12485.33 -6.62 54898.97 88888.00 2012-04-18 13:01:49.750 109 12485.27 -6.60 54898.97 88888.00 2012-04-18 13:01:49.875 109 12485.30 -6.60 54899.00 88888.00 2012-04-18 13:01:50.000 109 12485.30 -6.67 54898.97 88888.00 2012-04-18 13:01:50.125 109 12485.33 -6.67 54898.97 88888.00 2012-04-18 13:01:50.250 109 12485.40 -6.65 54899.00 88888.00 2012-04-18 13:01:50.375 109 12485.40 -6.65 54899.00 88888.00 2012-04-18 13:01:50.500 109 12485.35 -6.65 54899.00 88888.00 2012-04-18 13:01:50.625 109 12485.38 -6.67 54898.97 88888.00 2012-04-18 13:01:50.750 109 12485.35 -6.72 54898.97 88888.00 2012-04-18 13:01:50.875 109 12485.33 -6.70 54899.00 88888.00 2012-04-18 13:01:51.000 109 12485.30 -6.67 54899.00 88888.00 2012-04-18 13:01:51.125 109 12485.33 -6.65 54899.00 88888.00 2012-04-18 13:01:51.250 109 12485.30 -6.72 54898.97 88888.00 2012-04-18 13:01:51.375 109 12485.30 -6.70 54898.97 88888.00 2012-04-18 13:01:51.500 109 12485.30 -6.70 54898.97 88888.00 2012-04-18 13:01:51.625 109 12485.33 -6.70 54898.97 88888.00 2012-04-18 13:01:51.750 109 12485.40 -6.67 54899.00 88888.00 2012-04-18 13:01:51.875 109 12485.33 -6.67 54899.00 88888.00 2012-04-18 13:01:52.000 109 12485.25 -6.72 54899.00 88888.00 2012-04-18 13:01:52.125 109 12485.27 -6.75 54899.03 88888.00 2012-04-18 13:01:52.250 109 12485.30 -6.75 54899.00 88888.00 2012-04-18 13:01:52.375 109 12485.35 -6.70 54899.03 88888.00 2012-04-18 13:01:52.500 109 12485.38 -6.70 54899.05 88888.00 2012-04-18 13:01:52.625 109 12485.40 -6.72 54899.00 88888.00 2012-04-18 13:01:52.750 109 12485.40 -6.75 54898.97 88888.00 2012-04-18 13:01:52.875 109 12485.38 -6.75 54898.97 88888.00 2012-04-18 13:01:53.000 109 12485.40 -6.75 54898.95 88888.00 2012-04-18 13:01:53.125 109 12485.40 -6.72 54898.97 88888.00 2012-04-18 13:01:53.250 109 12485.40 -6.78 54898.97 88888.00 2012-04-18 13:01:53.375 109 12485.35 -6.78 54898.95 88888.00 2012-04-18 13:01:53.500 109 12485.30 -6.80 54898.95 88888.00 2012-04-18 13:01:53.625 109 12485.30 -6.78 54899.00 88888.00 2012-04-18 13:01:53.750 109 12485.30 -6.78 54898.97 88888.00 2012-04-18 13:01:53.875 109 12485.33 -6.83 54898.95 88888.00 2012-04-18 13:01:54.000 109 12485.33 -6.85 54898.95 88888.00 2012-04-18 13:01:54.125 109 12485.33 -6.83 54898.95 88888.00 2012-04-18 13:01:54.250 109 12485.30 -6.83 54898.97 88888.00 2012-04-18 13:01:54.375 109 12485.38 -6.80 54899.00 88888.00 2012-04-18 13:01:54.500 109 12485.38 -6.80 54899.00 88888.00 2012-04-18 13:01:54.625 109 12485.35 -6.85 54899.00 88888.00 2012-04-18 13:01:54.750 109 12485.35 -6.85 54898.97 88888.00 2012-04-18 13:01:54.875 109 12485.35 -6.85 54898.97 88888.00 2012-04-18 13:01:55.000 109 12485.38 -6.83 54898.97 88888.00 2012-04-18 13:01:55.125 109 12485.40 -6.85 54898.95 88888.00 2012-04-18 13:01:55.250 109 12485.35 -6.85 54898.97 88888.00 2012-04-18 13:01:55.375 109 12485.35 -6.83 54898.97 88888.00 2012-04-18 13:01:55.500 109 12485.35 -6.83 54898.95 88888.00 2012-04-18 13:01:55.625 109 12485.33 -6.85 54898.97 88888.00 2012-04-18 13:01:55.750 109 12485.35 -6.83 54899.00 88888.00 2012-04-18 13:01:55.875 109 12485.42 -6.80 54899.03 88888.00 2012-04-18 13:01:56.000 109 12485.42 -6.83 54899.00 88888.00 2012-04-18 13:01:56.125 109 12485.42 -6.85 54899.00 88888.00 2012-04-18 13:01:56.250 109 12485.40 -6.90 54899.00 88888.00 2012-04-18 13:01:56.375 109 12485.42 -6.90 54898.97 88888.00 2012-04-18 13:01:56.500 109 12485.42 -6.90 54898.97 88888.00 2012-04-18 13:01:56.625 109 12485.45 -6.88 54899.00 88888.00 2012-04-18 13:01:56.750 109 12485.48 -6.88 54899.00 88888.00 2012-04-18 13:01:56.875 109 12485.50 -6.90 54899.00 88888.00 2012-04-18 13:01:57.000 109 12485.48 -6.88 54898.97 88888.00 2012-04-18 13:01:57.125 109 12485.48 -6.88 54899.00 88888.00 2012-04-18 13:01:57.250 109 12485.45 -6.92 54898.97 88888.00 2012-04-18 13:01:57.375 109 12485.42 -6.92 54898.95 88888.00 2012-04-18 13:01:57.500 109 12485.40 -6.92 54898.97 88888.00 2012-04-18 13:01:57.625 109 12485.42 -6.90 54898.95 88888.00 2012-04-18 13:01:57.750 109 12485.48 -6.90 54898.95 88888.00 2012-04-18 13:01:57.875 109 12485.50 -6.92 54898.95 88888.00 2012-04-18 13:01:58.000 109 12485.50 -6.92 54898.93 88888.00 2012-04-18 13:01:58.125 109 12485.52 -6.97 54898.95 88888.00 2012-04-18 13:01:58.250 109 12485.48 -6.97 54898.95 88888.00 2012-04-18 13:01:58.375 109 12485.52 -6.90 54898.93 88888.00 2012-04-18 13:01:58.500 109 12485.48 -6.88 54898.93 88888.00 2012-04-18 13:01:58.625 109 12485.38 -6.92 54898.95 88888.00 2012-04-18 13:01:58.750 109 12485.35 -6.97 54898.95 88888.00 2012-04-18 13:01:58.875 109 12485.35 -6.97 54898.95 88888.00 2012-04-18 13:01:59.000 109 12485.40 -7.00 54898.93 88888.00 2012-04-18 13:01:59.125 109 12485.40 -7.03 54898.95 88888.00 2012-04-18 13:01:59.250 109 12485.35 -7.05 54898.93 88888.00 2012-04-18 13:01:59.375 109 12485.35 -6.97 54898.93 88888.00 2012-04-18 13:01:59.500 109 12485.40 -6.97 54898.93 88888.00 2012-04-18 13:01:59.625 109 12485.45 -6.97 54898.95 88888.00 2012-04-18 13:01:59.750 109 12485.50 -7.00 54898.97 88888.00 2012-04-18 13:01:59.875 109 12485.50 -7.03 54898.95 88888.00 2012-04-18 13:02:00.000 109 12485.48 -7.03 54898.97 88888.00 2012-04-18 13:02:00.125 109 12485.45 -6.97 54898.97 88888.00 2012-04-18 13:02:00.250 109 12485.42 -7.05 54898.95 88888.00 2012-04-18 13:02:00.375 109 12485.42 -7.05 54898.95 88888.00 2012-04-18 13:02:00.500 109 12485.45 -7.05 54898.95 88888.00 2012-04-18 13:02:00.625 109 12485.52 -7.05 54898.97 88888.00 2012-04-18 13:02:00.750 109 12485.52 -7.03 54898.97 88888.00 2012-04-18 13:02:00.875 109 12485.48 -7.03 54898.95 88888.00 2012-04-18 13:02:01.000 109 12485.48 -7.08 54898.95 88888.00 2012-04-18 13:02:01.125 109 12485.50 -7.05 54898.95 88888.00 2012-04-18 13:02:01.250 109 12485.45 -7.08 54898.97 88888.00 2012-04-18 13:02:01.375 109 12485.50 -7.08 54898.97 88888.00 2012-04-18 13:02:01.500 109 12485.48 -7.10 54898.97 88888.00 2012-04-18 13:02:01.625 109 12485.45 -7.10 54898.95 88888.00 2012-04-18 13:02:01.750 109 12485.48 -7.08 54898.95 88888.00 2012-04-18 13:02:01.875 109 12485.45 -7.10 54898.97 88888.00 2012-04-18 13:02:02.000 109 12485.40 -7.10 54898.95 88888.00 2012-04-18 13:02:02.125 109 12485.45 -7.12 54898.95 88888.00 2012-04-18 13:02:02.250 109 12485.40 -7.15 54898.95 88888.00 2012-04-18 13:02:02.375 109 12485.42 -7.15 54898.95 88888.00 2012-04-18 13:02:02.500 109 12485.40 -7.12 54898.95 88888.00 2012-04-18 13:02:02.625 109 12485.40 -7.12 54898.97 88888.00 2012-04-18 13:02:02.750 109 12485.40 -7.15 54898.97 88888.00 2012-04-18 13:02:02.875 109 12485.42 -7.17 54898.97 88888.00 2012-04-18 13:02:03.000 109 12485.45 -7.17 54898.93 88888.00 2012-04-18 13:02:03.125 109 12485.42 -7.17 54898.95 88888.00 2012-04-18 13:02:03.250 109 12485.45 -7.17 54898.95 88888.00 2012-04-18 13:02:03.375 109 12485.45 -7.17 54898.95 88888.00 2012-04-18 13:02:03.500 109 12485.33 -7.20 54898.97 88888.00 2012-04-18 13:02:03.625 109 12485.30 -7.17 54898.95 88888.00 2012-04-18 13:02:03.750 109 12485.33 -7.17 54898.93 88888.00 2012-04-18 13:02:03.875 109 12485.38 -7.20 54898.93 88888.00 2012-04-18 13:02:04.000 109 12485.33 -7.22 54898.95 88888.00 2012-04-18 13:02:04.125 109 12485.30 -7.20 54898.93 88888.00 2012-04-18 13:02:04.250 109 12485.33 -7.20 54898.93 88888.00 2012-04-18 13:02:04.375 109 12485.38 -7.20 54898.93 88888.00 2012-04-18 13:02:04.500 109 12485.38 -7.20 54898.95 88888.00 2012-04-18 13:02:04.625 109 12485.42 -7.17 54898.95 88888.00 2012-04-18 13:02:04.750 109 12485.45 -7.20 54898.95 88888.00 2012-04-18 13:02:04.875 109 12485.45 -7.25 54898.97 88888.00 2012-04-18 13:02:05.000 109 12485.45 -7.20 54898.97 88888.00 2012-04-18 13:02:05.125 109 12485.45 -7.17 54898.95 88888.00 2012-04-18 13:02:05.250 109 12485.35 -7.25 54898.95 88888.00 2012-04-18 13:02:05.375 109 12485.40 -7.22 54898.95 88888.00 2012-04-18 13:02:05.500 109 12485.40 -7.22 54898.97 88888.00 2012-04-18 13:02:05.625 109 12485.40 -7.22 54899.00 88888.00 2012-04-18 13:02:05.750 109 12485.38 -7.20 54898.97 88888.00 2012-04-18 13:02:05.875 109 12485.33 -7.20 54898.95 88888.00 2012-04-18 13:02:06.000 109 12485.25 -7.22 54898.95 88888.00 2012-04-18 13:02:06.125 109 12485.25 -7.22 54898.95 88888.00 2012-04-18 13:02:06.250 109 12485.27 -7.22 54898.95 88888.00 2012-04-18 13:02:06.375 109 12485.33 -7.22 54898.95 88888.00 2012-04-18 13:02:06.500 109 12485.33 -7.25 54898.97 88888.00 2012-04-18 13:02:06.625 109 12485.35 -7.25 54899.00 88888.00 2012-04-18 13:02:06.750 109 12485.38 -7.25 54899.00 88888.00 2012-04-18 13:02:06.875 109 12485.38 -7.28 54898.97 88888.00 2012-04-18 13:02:07.000 109 12485.35 -7.25 54898.95 88888.00 2012-04-18 13:02:07.125 109 12485.35 -7.22 54899.00 88888.00 2012-04-18 13:02:07.250 109 12485.33 -7.25 54898.97 88888.00 2012-04-18 13:02:07.375 109 12485.30 -7.25 54898.95 88888.00 2012-04-18 13:02:07.500 109 12485.38 -7.25 54898.95 88888.00 2012-04-18 13:02:07.625 109 12485.40 -7.25 54898.93 88888.00 2012-04-18 13:02:07.750 109 12485.38 -7.25 54898.93 88888.00 2012-04-18 13:02:07.875 109 12485.40 -7.25 54898.93 88888.00 2012-04-18 13:02:08.000 109 12485.38 -7.25 54898.93 88888.00 2012-04-18 13:02:08.125 109 12485.35 -7.25 54898.95 88888.00 2012-04-18 13:02:08.250 109 12485.33 -7.25 54898.95 88888.00 2012-04-18 13:02:08.375 109 12485.35 -7.22 54898.95 88888.00 2012-04-18 13:02:08.500 109 12485.35 -7.22 54898.95 88888.00 2012-04-18 13:02:08.625 109 12485.38 -7.22 54898.95 88888.00 2012-04-18 13:02:08.750 109 12485.35 -7.22 54898.95 88888.00 2012-04-18 13:02:08.875 109 12485.30 -7.20 54898.97 88888.00 2012-04-18 13:02:09.000 109 12485.35 -7.22 54898.97 88888.00 2012-04-18 13:02:09.125 109 12485.35 -7.22 54898.97 88888.00 2012-04-18 13:02:09.250 109 12485.30 -7.28 54898.95 88888.00 2012-04-18 13:02:09.375 109 12485.30 -7.28 54898.95 88888.00 2012-04-18 13:02:09.500 109 12485.33 -7.22 54898.95 88888.00 2012-04-18 13:02:09.625 109 12485.30 -7.22 54898.97 88888.00 2012-04-18 13:02:09.750 109 12485.27 -7.20 54899.00 88888.00 2012-04-18 13:02:09.875 109 12485.27 -7.22 54898.97 88888.00 2012-04-18 13:02:10.000 109 12485.30 -7.22 54899.00 88888.00 2012-04-18 13:02:10.125 109 12485.38 -7.22 54899.00 88888.00 2012-04-18 13:02:10.250 109 12485.38 -7.28 54898.95 88888.00 2012-04-18 13:02:10.375 109 12485.40 -7.28 54898.93 88888.00 2012-04-18 13:02:10.500 109 12485.40 -7.25 54898.95 88888.00 2012-04-18 13:02:10.625 109 12485.42 -7.22 54898.97 88888.00 2012-04-18 13:02:10.750 109 12485.38 -7.22 54898.97 88888.00 2012-04-18 13:02:10.875 109 12485.33 -7.25 54898.95 88888.00 2012-04-18 13:02:11.000 109 12485.33 -7.25 54898.97 88888.00 2012-04-18 13:02:11.125 109 12485.30 -7.20 54898.97 88888.00 2012-04-18 13:02:11.250 109 12485.27 -7.25 54898.97 88888.00 2012-04-18 13:02:11.375 109 12485.25 -7.22 54898.97 88888.00 2012-04-18 13:02:11.500 109 12485.23 -7.25 54898.95 88888.00 2012-04-18 13:02:11.625 109 12485.25 -7.22 54898.95 88888.00 2012-04-18 13:02:11.750 109 12485.25 -7.22 54898.97 88888.00 2012-04-18 13:02:11.875 109 12485.30 -7.20 54898.97 88888.00 2012-04-18 13:02:12.000 109 12485.40 -7.22 54898.97 88888.00 2012-04-18 13:02:12.125 109 12485.33 -7.22 54899.00 88888.00 2012-04-18 13:02:12.250 109 12485.33 -7.22 54898.97 88888.00 2012-04-18 13:02:12.375 109 12485.35 -7.22 54898.97 88888.00 2012-04-18 13:02:12.500 109 12485.35 -7.22 54898.97 88888.00 2012-04-18 13:02:12.625 109 12485.33 -7.20 54899.00 88888.00 2012-04-18 13:02:12.750 109 12485.38 -7.20 54898.97 88888.00 2012-04-18 13:02:12.875 109 12485.40 -7.20 54898.95 88888.00 2012-04-18 13:02:13.000 109 12485.38 -7.20 54898.88 88888.00 2012-04-18 13:02:13.125 109 12485.40 -7.20 54898.90 88888.00 2012-04-18 13:02:13.250 109 12485.48 -7.22 54898.95 88888.00 2012-04-18 13:02:13.375 109 12485.52 -7.17 54898.95 88888.00 2012-04-18 13:02:13.500 109 12485.48 -7.20 54898.93 88888.00 2012-04-18 13:02:13.625 109 12485.38 -7.22 54898.93 88888.00 2012-04-18 13:02:13.750 109 12485.38 -7.17 54898.95 88888.00 2012-04-18 13:02:13.875 109 12485.40 -7.15 54898.95 88888.00 2012-04-18 13:02:14.000 109 12485.48 -7.15 54898.90 88888.00 2012-04-18 13:02:14.125 109 12485.52 -7.15 54898.90 88888.00 2012-04-18 13:02:14.250 109 12485.50 -7.17 54898.93 88888.00 2012-04-18 13:02:14.375 109 12485.50 -7.17 54898.93 88888.00 2012-04-18 13:02:14.500 109 12485.48 -7.17 54898.93 88888.00 2012-04-18 13:02:14.625 109 12485.42 -7.15 54898.93 88888.00 2012-04-18 13:02:14.750 109 12485.45 -7.17 54898.93 88888.00 2012-04-18 13:02:14.875 109 12485.45 -7.15 54898.93 88888.00 2012-04-18 13:02:15.000 109 12485.45 -7.15 54898.90 88888.00 2012-04-18 13:02:15.125 109 12485.48 -7.17 54898.90 88888.00 2012-04-18 13:02:15.250 109 12485.50 -7.15 54898.90 88888.00 2012-04-18 13:02:15.375 109 12485.52 -7.15 54898.90 88888.00 2012-04-18 13:02:15.500 109 12485.52 -7.17 54898.90 88888.00 2012-04-18 13:02:15.625 109 12485.55 -7.15 54898.90 88888.00 2012-04-18 13:02:15.750 109 12485.62 -7.12 54898.93 88888.00 2012-04-18 13:02:15.875 109 12485.60 -7.12 54898.90 88888.00 2012-04-18 13:02:16.000 109 12485.55 -7.15 54898.88 88888.00 2012-04-18 13:02:16.125 109 12485.52 -7.15 54898.90 88888.00 2012-04-18 13:02:16.250 109 12485.52 -7.15 54898.88 88888.00 2012-04-18 13:02:16.375 109 12485.60 -7.12 54898.90 88888.00 2012-04-18 13:02:16.500 109 12485.60 -7.12 54898.90 88888.00 2012-04-18 13:02:16.625 109 12485.52 -7.12 54898.93 88888.00 2012-04-18 13:02:16.750 109 12485.50 -7.10 54898.90 88888.00 2012-04-18 13:02:16.875 109 12485.52 -7.12 54898.90 88888.00 2012-04-18 13:02:17.000 109 12485.50 -7.12 54898.88 88888.00 2012-04-18 13:02:17.125 109 12485.58 -7.12 54898.90 88888.00 2012-04-18 13:02:17.250 109 12485.58 -7.15 54898.90 88888.00 2012-04-18 13:02:17.375 109 12485.58 -7.15 54898.90 88888.00 2012-04-18 13:02:17.500 109 12485.60 -7.12 54898.90 88888.00 2012-04-18 13:02:17.625 109 12485.52 -7.12 54898.93 88888.00 2012-04-18 13:02:17.750 109 12485.50 -7.15 54898.93 88888.00 2012-04-18 13:02:17.875 109 12485.50 -7.10 54898.95 88888.00 2012-04-18 13:02:18.000 109 12485.48 -7.10 54898.93 88888.00 2012-04-18 13:02:18.125 109 12485.48 -7.10 54898.90 88888.00 2012-04-18 13:02:18.250 109 12485.50 -7.10 54898.90 88888.00 2012-04-18 13:02:18.375 109 12485.58 -7.10 54898.93 88888.00 2012-04-18 13:02:18.500 109 12485.60 -7.10 54898.93 88888.00 2012-04-18 13:02:18.625 109 12485.58 -7.12 54898.90 88888.00 2012-04-18 13:02:18.750 109 12485.52 -7.15 54898.93 88888.00 2012-04-18 13:02:18.875 109 12485.48 -7.12 54898.93 88888.00 2012-04-18 13:02:19.000 109 12485.45 -7.10 54898.88 88888.00 2012-04-18 13:02:19.125 109 12485.45 -7.10 54898.85 88888.00 2012-04-18 13:02:19.250 109 12485.45 -7.12 54898.88 88888.00 2012-04-18 13:02:19.375 109 12485.50 -7.12 54898.90 88888.00 2012-04-18 13:02:19.500 109 12485.52 -7.12 54898.90 88888.00 2012-04-18 13:02:19.625 109 12485.55 -7.15 54898.88 88888.00 2012-04-18 13:02:19.750 109 12485.50 -7.17 54898.88 88888.00 2012-04-18 13:02:19.875 109 12485.52 -7.15 54898.88 88888.00 2012-04-18 13:02:20.000 109 12485.55 -7.12 54898.90 88888.00 2012-04-18 13:02:20.125 109 12485.55 -7.10 54898.90 88888.00 2012-04-18 13:02:20.250 109 12485.50 -7.12 54898.93 88888.00 2012-04-18 13:02:20.375 109 12485.55 -7.12 54898.90 88888.00 2012-04-18 13:02:20.500 109 12485.55 -7.12 54898.88 88888.00 2012-04-18 13:02:20.625 109 12485.52 -7.12 54898.90 88888.00 2012-04-18 13:02:20.750 109 12485.48 -7.12 54898.93 88888.00 2012-04-18 13:02:20.875 109 12485.48 -7.12 54898.90 88888.00 2012-04-18 13:02:21.000 109 12485.52 -7.12 54898.85 88888.00 2012-04-18 13:02:21.125 109 12485.60 -7.12 54898.82 88888.00 2012-04-18 13:02:21.250 109 12485.58 -7.15 54898.85 88888.00 2012-04-18 13:02:21.375 109 12485.55 -7.12 54898.85 88888.00 2012-04-18 13:02:21.500 109 12485.55 -7.12 54898.85 88888.00 2012-04-18 13:02:21.625 109 12485.58 -7.12 54898.85 88888.00 2012-04-18 13:02:21.750 109 12485.60 -7.15 54898.88 88888.00 2012-04-18 13:02:21.875 109 12485.60 -7.17 54898.88 88888.00 2012-04-18 13:02:22.000 109 12485.62 -7.15 54898.90 88888.00 2012-04-18 13:02:22.125 109 12485.62 -7.10 54898.88 88888.00 2012-04-18 13:02:22.250 109 12485.58 -7.15 54898.90 88888.00 2012-04-18 13:02:22.375 109 12485.55 -7.12 54898.85 88888.00 2012-04-18 13:02:22.500 109 12485.58 -7.12 54898.88 88888.00 2012-04-18 13:02:22.625 109 12485.62 -7.10 54898.90 88888.00 2012-04-18 13:02:22.750 109 12485.60 -7.10 54898.90 88888.00 2012-04-18 13:02:22.875 109 12485.60 -7.10 54898.90 88888.00 2012-04-18 13:02:23.000 109 12485.58 -7.12 54898.88 88888.00 2012-04-18 13:02:23.125 109 12485.58 -7.15 54898.85 88888.00 2012-04-18 13:02:23.250 109 12485.60 -7.17 54898.85 88888.00 2012-04-18 13:02:23.375 109 12485.60 -7.15 54898.88 88888.00 2012-04-18 13:02:23.500 109 12485.58 -7.15 54898.88 88888.00 2012-04-18 13:02:23.625 109 12485.62 -7.15 54898.85 88888.00 2012-04-18 13:02:23.750 109 12485.62 -7.12 54898.90 88888.00 2012-04-18 13:02:23.875 109 12485.58 -7.15 54898.88 88888.00 2012-04-18 13:02:24.000 109 12485.52 -7.12 54898.88 88888.00 2012-04-18 13:02:24.125 109 12485.52 -7.12 54898.88 88888.00 2012-04-18 13:02:24.250 109 12485.50 -7.15 54898.85 88888.00 2012-04-18 13:02:24.375 109 12485.52 -7.15 54898.88 88888.00 2012-04-18 13:02:24.500 109 12485.58 -7.15 54898.93 88888.00 2012-04-18 13:02:24.625 109 12485.58 -7.17 54898.95 88888.00 2012-04-18 13:02:24.750 109 12485.55 -7.17 54898.93 88888.00 2012-04-18 13:02:24.875 109 12485.55 -7.20 54898.90 88888.00 2012-04-18 13:02:25.000 109 12485.55 -7.17 54898.90 88888.00 2012-04-18 13:02:25.125 109 12485.60 -7.17 54898.90 88888.00 2012-04-18 13:02:25.250 109 12485.52 -7.22 54898.93 88888.00 2012-04-18 13:02:25.375 109 12485.52 -7.20 54898.93 88888.00 2012-04-18 13:02:25.500 109 12485.52 -7.17 54898.93 88888.00 2012-04-18 13:02:25.625 109 12485.55 -7.17 54898.90 88888.00 2012-04-18 13:02:25.750 109 12485.52 -7.20 54898.90 88888.00 2012-04-18 13:02:25.875 109 12485.48 -7.20 54898.90 88888.00 2012-04-18 13:02:26.000 109 12485.48 -7.20 54898.93 88888.00 2012-04-18 13:02:26.125 109 12485.50 -7.20 54898.93 88888.00 2012-04-18 13:02:26.250 109 12485.50 -7.22 54898.93 88888.00 2012-04-18 13:02:26.375 109 12485.48 -7.20 54898.88 88888.00 2012-04-18 13:02:26.500 109 12485.48 -7.22 54898.88 88888.00 2012-04-18 13:02:26.625 109 12485.48 -7.25 54898.90 88888.00 2012-04-18 13:02:26.750 109 12485.50 -7.25 54898.90 88888.00 2012-04-18 13:02:26.875 109 12485.52 -7.25 54898.93 88888.00 2012-04-18 13:02:27.000 109 12485.50 -7.25 54898.90 88888.00 2012-04-18 13:02:27.125 109 12485.48 -7.25 54898.90 88888.00 2012-04-18 13:02:27.250 109 12485.40 -7.28 54898.90 88888.00 2012-04-18 13:02:27.375 109 12485.42 -7.28 54898.90 88888.00 2012-04-18 13:02:27.500 109 12485.42 -7.28 54898.90 88888.00 2012-04-18 13:02:27.625 109 12485.45 -7.30 54898.90 88888.00 2012-04-18 13:02:27.750 109 12485.42 -7.33 54898.93 88888.00 2012-04-18 13:02:27.875 109 12485.38 -7.30 54898.93 88888.00 2012-04-18 13:02:28.000 109 12485.42 -7.35 54898.90 88888.00 2012-04-18 13:02:28.125 109 12485.52 -7.35 54898.88 88888.00 2012-04-18 13:02:28.250 109 12485.55 -7.35 54898.90 88888.00 2012-04-18 13:02:28.375 109 12485.55 -7.33 54898.90 88888.00 2012-04-18 13:02:28.500 109 12485.55 -7.35 54898.90 88888.00 2012-04-18 13:02:28.625 109 12485.58 -7.38 54898.90 88888.00 2012-04-18 13:02:28.750 109 12485.55 -7.38 54898.90 88888.00 2012-04-18 13:02:28.875 109 12485.52 -7.38 54898.95 88888.00 2012-04-18 13:02:29.000 109 12485.58 -7.38 54898.93 88888.00 2012-04-18 13:02:29.125 109 12485.55 -7.40 54898.97 88888.00 2012-04-18 13:02:29.250 109 12485.50 -7.40 54898.97 88888.00 2012-04-18 13:02:29.375 109 12485.45 -7.40 54899.00 88888.00 2012-04-18 13:02:29.500 109 12485.40 -7.40 54899.00 88888.00 2012-04-18 13:02:29.625 109 12485.50 -7.45 54899.00 88888.00 2012-04-18 13:02:29.750 109 12485.55 -7.47 54898.97 88888.00 2012-04-18 13:02:29.875 109 12485.52 -7.45 54898.95 88888.00 2012-04-18 13:02:30.000 109 12485.52 -7.42 54899.00 88888.00 2012-04-18 13:02:30.125 109 12485.52 -7.45 54899.00 88888.00 2012-04-18 13:02:30.250 109 12485.48 -7.50 54898.95 88888.00 2012-04-18 13:02:30.375 109 12485.55 -7.50 54898.93 88888.00 2012-04-18 13:02:30.500 109 12485.52 -7.47 54898.93 88888.00 2012-04-18 13:02:30.625 109 12485.45 -7.47 54898.97 88888.00 2012-04-18 13:02:30.750 109 12485.42 -7.47 54898.95 88888.00 2012-04-18 13:02:30.875 109 12485.45 -7.50 54898.95 88888.00 2012-04-18 13:02:31.000 109 12485.45 -7.50 54898.95 88888.00 2012-04-18 13:02:31.125 109 12485.48 -7.47 54898.95 88888.00 2012-04-18 13:02:31.250 109 12485.40 -7.53 54899.00 88888.00 2012-04-18 13:02:31.375 109 12485.38 -7.50 54898.97 88888.00 2012-04-18 13:02:31.500 109 12485.40 -7.50 54898.95 88888.00 2012-04-18 13:02:31.625 109 12485.42 -7.55 54898.97 88888.00 2012-04-18 13:02:31.750 109 12485.42 -7.55 54899.00 88888.00 2012-04-18 13:02:31.875 109 12485.52 -7.53 54899.03 88888.00 2012-04-18 13:02:32.000 109 12485.55 -7.55 54899.00 88888.00 2012-04-18 13:02:32.125 109 12485.50 -7.60 54898.97 88888.00 2012-04-18 13:02:32.250 109 12485.48 -7.62 54898.95 88888.00 2012-04-18 13:02:32.375 109 12485.52 -7.62 54898.95 88888.00 2012-04-18 13:02:32.500 109 12485.50 -7.60 54898.97 88888.00 2012-04-18 13:02:32.625 109 12485.42 -7.62 54898.95 88888.00 2012-04-18 13:02:32.750 109 12485.42 -7.65 54898.95 88888.00 2012-04-18 13:02:32.875 109 12485.40 -7.65 54898.97 88888.00 2012-04-18 13:02:33.000 109 12485.38 -7.65 54898.97 88888.00 2012-04-18 13:02:33.125 109 12485.42 -7.67 54898.97 88888.00 2012-04-18 13:02:33.250 109 12485.48 -7.67 54898.97 88888.00 2012-04-18 13:02:33.375 109 12485.48 -7.65 54899.00 88888.00 2012-04-18 13:02:33.500 109 12485.42 -7.70 54899.03 88888.00 2012-04-18 13:02:33.625 109 12485.40 -7.72 54899.00 88888.00 2012-04-18 13:02:33.750 109 12485.48 -7.70 54899.03 88888.00 2012-04-18 13:02:33.875 109 12485.45 -7.70 54899.03 88888.00 2012-04-18 13:02:34.000 109 12485.38 -7.75 54898.97 88888.00 2012-04-18 13:02:34.125 109 12485.30 -7.80 54899.03 88888.00 2012-04-18 13:02:34.250 109 12485.33 -7.83 54899.00 88888.00 2012-04-18 13:02:34.375 109 12485.40 -7.80 54899.05 88888.00 2012-04-18 13:02:34.500 109 12485.48 -7.80 54899.03 88888.00 2012-04-18 13:02:34.625 109 12485.52 -7.75 54899.00 88888.00 2012-04-18 13:02:34.750 109 12485.50 -7.78 54899.00 88888.00 2012-04-18 13:02:34.875 109 12485.48 -7.75 54899.00 88888.00 2012-04-18 13:02:35.000 109 12485.45 -7.78 54899.00 88888.00 2012-04-18 13:02:35.125 109 12485.48 -7.83 54899.00 88888.00 2012-04-18 13:02:35.250 109 12485.42 -7.85 54898.97 88888.00 2012-04-18 13:02:35.375 109 12485.40 -7.83 54899.00 88888.00 2012-04-18 13:02:35.500 109 12485.35 -7.80 54899.03 88888.00 2012-04-18 13:02:35.625 109 12485.38 -7.83 54899.05 88888.00 2012-04-18 13:02:35.750 109 12485.42 -7.83 54899.05 88888.00 2012-04-18 13:02:35.875 109 12485.40 -7.85 54899.05 88888.00 2012-04-18 13:02:36.000 109 12485.38 -7.88 54899.05 88888.00 2012-04-18 13:02:36.125 109 12485.35 -7.90 54899.03 88888.00 2012-04-18 13:02:36.250 109 12485.35 -7.90 54899.05 88888.00 2012-04-18 13:02:36.375 109 12485.35 -7.88 54899.03 88888.00 2012-04-18 13:02:36.500 109 12485.38 -7.90 54899.03 88888.00 2012-04-18 13:02:36.625 109 12485.38 -7.92 54899.03 88888.00 2012-04-18 13:02:36.750 109 12485.38 -7.92 54899.03 88888.00 2012-04-18 13:02:36.875 109 12485.40 -7.92 54899.00 88888.00 2012-04-18 13:02:37.000 109 12485.35 -7.92 54899.03 88888.00 2012-04-18 13:02:37.125 109 12485.33 -7.95 54899.03 88888.00 2012-04-18 13:02:37.250 109 12485.27 -7.97 54899.07 88888.00 2012-04-18 13:02:37.375 109 12485.35 -7.97 54899.07 88888.00 2012-04-18 13:02:37.500 109 12485.35 -8.00 54899.07 88888.00 2012-04-18 13:02:37.625 109 12485.35 -8.00 54899.07 88888.00 2012-04-18 13:02:37.750 109 12485.33 -8.03 54899.07 88888.00 2012-04-18 13:02:37.875 109 12485.30 -8.05 54899.05 88888.00 2012-04-18 13:02:38.000 109 12485.35 -8.07 54899.05 88888.00 2012-04-18 13:02:38.125 109 12485.38 -8.07 54899.05 88888.00 2012-04-18 13:02:38.250 109 12485.33 -8.10 54899.05 88888.00 2012-04-18 13:02:38.375 109 12485.33 -8.10 54899.07 88888.00 2012-04-18 13:02:38.500 109 12485.35 -8.12 54899.07 88888.00 2012-04-18 13:02:38.625 109 12485.33 -8.12 54899.05 88888.00 2012-04-18 13:02:38.750 109 12485.30 -8.12 54899.03 88888.00 2012-04-18 13:02:38.875 109 12485.38 -8.15 54899.03 88888.00 2012-04-18 13:02:39.000 109 12485.35 -8.18 54899.03 88888.00 2012-04-18 13:02:39.125 109 12485.33 -8.18 54899.07 88888.00 2012-04-18 13:02:39.250 109 12485.35 -8.18 54899.10 88888.00 2012-04-18 13:02:39.375 109 12485.38 -8.18 54899.10 88888.00 2012-04-18 13:02:39.500 109 12485.33 -8.20 54899.10 88888.00 2012-04-18 13:02:39.625 109 12485.30 -8.22 54899.07 88888.00 2012-04-18 13:02:39.750 109 12485.33 -8.25 54899.10 88888.00 2012-04-18 13:02:39.875 109 12485.33 -8.22 54899.12 88888.00 2012-04-18 13:02:40.000 109 12485.30 -8.20 54899.07 88888.00 2012-04-18 13:02:40.125 109 12485.33 -8.22 54899.10 88888.00 2012-04-18 13:02:40.250 109 12485.33 -8.28 54899.07 88888.00 2012-04-18 13:02:40.375 109 12485.38 -8.25 54899.07 88888.00 2012-04-18 13:02:40.500 109 12485.45 -8.28 54899.12 88888.00 2012-04-18 13:02:40.625 109 12485.40 -8.28 54899.12 88888.00 2012-04-18 13:02:40.750 109 12485.30 -8.32 54899.10 88888.00 2012-04-18 13:02:40.875 109 12485.27 -8.38 54899.07 88888.00 2012-04-18 13:02:41.000 109 12485.35 -8.38 54899.05 88888.00 2012-04-18 13:02:41.125 109 12485.38 -8.38 54899.12 88888.00 2012-04-18 13:02:41.250 109 12485.30 -8.38 54899.12 88888.00 2012-04-18 13:02:41.375 109 12485.30 -8.38 54899.10 88888.00 2012-04-18 13:02:41.500 109 12485.27 -8.38 54899.10 88888.00 2012-04-18 13:02:41.625 109 12485.27 -8.38 54899.12 88888.00 2012-04-18 13:02:41.750 109 12485.35 -8.38 54899.15 88888.00 2012-04-18 13:02:41.875 109 12485.40 -8.38 54899.12 88888.00 2012-04-18 13:02:42.000 109 12485.40 -8.40 54899.10 88888.00 2012-04-18 13:02:42.125 109 12485.38 -8.43 54899.07 88888.00 2012-04-18 13:02:42.250 109 12485.30 -8.47 54899.12 88888.00 2012-04-18 13:02:42.375 109 12485.27 -8.45 54899.10 88888.00 2012-04-18 13:02:42.500 109 12485.30 -8.47 54899.12 88888.00 2012-04-18 13:02:42.625 109 12485.30 -8.45 54899.12 88888.00 2012-04-18 13:02:42.750 109 12485.27 -8.50 54899.12 88888.00 2012-04-18 13:02:42.875 109 12485.30 -8.47 54899.10 88888.00 2012-04-18 13:02:43.000 109 12485.35 -8.53 54899.10 88888.00 2012-04-18 13:02:43.125 109 12485.38 -8.53 54899.12 88888.00 2012-04-18 13:02:43.250 109 12485.35 -8.53 54899.12 88888.00 2012-04-18 13:02:43.375 109 12485.35 -8.53 54899.10 88888.00 2012-04-18 13:02:43.500 109 12485.35 -8.55 54899.12 88888.00 2012-04-18 13:02:43.625 109 12485.38 -8.55 54899.15 88888.00 2012-04-18 13:02:43.750 109 12485.30 -8.57 54899.15 88888.00 2012-04-18 13:02:43.875 109 12485.35 -8.55 54899.15 88888.00 2012-04-18 13:02:44.000 109 12485.38 -8.57 54899.10 88888.00 2012-04-18 13:02:44.125 109 12485.38 -8.60 54899.15 88888.00 2012-04-18 13:02:44.250 109 12485.38 -8.62 54899.12 88888.00 2012-04-18 13:02:44.375 109 12485.40 -8.65 54899.12 88888.00 2012-04-18 13:02:44.500 109 12485.38 -8.68 54899.10 88888.00 2012-04-18 13:02:44.625 109 12485.40 -8.65 54899.10 88888.00 2012-04-18 13:02:44.750 109 12485.40 -8.65 54899.12 88888.00 2012-04-18 13:02:44.875 109 12485.38 -8.62 54899.12 88888.00 2012-04-18 13:02:45.000 109 12485.40 -8.68 54899.12 88888.00 2012-04-18 13:02:45.125 109 12485.42 -8.68 54899.07 88888.00 2012-04-18 13:02:45.250 109 12485.42 -8.70 54899.10 88888.00 2012-04-18 13:02:45.375 109 12485.40 -8.68 54899.12 88888.00 2012-04-18 13:02:45.500 109 12485.38 -8.68 54899.12 88888.00 2012-04-18 13:02:45.625 109 12485.33 -8.70 54899.10 88888.00 2012-04-18 13:02:45.750 109 12485.38 -8.70 54899.10 88888.00 2012-04-18 13:02:45.875 109 12485.40 -8.68 54899.15 88888.00 2012-04-18 13:02:46.000 109 12485.42 -8.68 54899.15 88888.00 2012-04-18 13:02:46.125 109 12485.42 -8.70 54899.15 88888.00 2012-04-18 13:02:46.250 109 12485.38 -8.72 54899.12 88888.00 2012-04-18 13:02:46.375 109 12485.45 -8.72 54899.15 88888.00 2012-04-18 13:02:46.500 109 12485.42 -8.75 54899.15 88888.00 2012-04-18 13:02:46.625 109 12485.38 -8.75 54899.15 88888.00 2012-04-18 13:02:46.750 109 12485.38 -8.75 54899.12 88888.00 2012-04-18 13:02:46.875 109 12485.42 -8.78 54899.15 88888.00 2012-04-18 13:02:47.000 109 12485.40 -8.78 54899.12 88888.00 2012-04-18 13:02:47.125 109 12485.40 -8.78 54899.12 88888.00 2012-04-18 13:02:47.250 109 12485.33 -8.82 54899.12 88888.00 2012-04-18 13:02:47.375 109 12485.38 -8.78 54899.12 88888.00 2012-04-18 13:02:47.500 109 12485.42 -8.75 54899.15 88888.00 2012-04-18 13:02:47.625 109 12485.45 -8.80 54899.15 88888.00 2012-04-18 13:02:47.750 109 12485.45 -8.82 54899.12 88888.00 2012-04-18 13:02:47.875 109 12485.48 -8.80 54899.18 88888.00 2012-04-18 13:02:48.000 109 12485.45 -8.82 54899.15 88888.00 2012-04-18 13:02:48.125 109 12485.40 -8.82 54899.15 88888.00 2012-04-18 13:02:48.250 109 12485.35 -8.85 54899.15 88888.00 2012-04-18 13:02:48.375 109 12485.35 -8.82 54899.15 88888.00 2012-04-18 13:02:48.500 109 12485.35 -8.85 54899.15 88888.00 2012-04-18 13:02:48.625 109 12485.38 -8.85 54899.15 88888.00 2012-04-18 13:02:48.750 109 12485.40 -8.85 54899.15 88888.00 2012-04-18 13:02:48.875 109 12485.38 -8.82 54899.12 88888.00 2012-04-18 13:02:49.000 109 12485.38 -8.80 54899.12 88888.00 2012-04-18 13:02:49.125 109 12485.40 -8.82 54899.12 88888.00 2012-04-18 13:02:49.250 109 12485.40 -8.85 54899.12 88888.00 2012-04-18 13:02:49.375 109 12485.45 -8.82 54899.15 88888.00 2012-04-18 13:02:49.500 109 12485.42 -8.82 54899.12 88888.00 2012-04-18 13:02:49.625 109 12485.40 -8.85 54899.12 88888.00 2012-04-18 13:02:49.750 109 12485.48 -8.88 54899.12 88888.00 2012-04-18 13:02:49.875 109 12485.45 -8.88 54899.12 88888.00 2012-04-18 13:02:50.000 109 12485.38 -8.85 54899.15 88888.00 2012-04-18 13:02:50.125 109 12485.40 -8.82 54899.15 88888.00 2012-04-18 13:02:50.250 109 12485.38 -8.82 54899.15 88888.00 2012-04-18 13:02:50.375 109 12485.42 -8.82 54899.12 88888.00 2012-04-18 13:02:50.500 109 12485.42 -8.85 54899.15 88888.00 2012-04-18 13:02:50.625 109 12485.48 -8.82 54899.15 88888.00 2012-04-18 13:02:50.750 109 12485.45 -8.82 54899.12 88888.00 2012-04-18 13:02:50.875 109 12485.42 -8.82 54899.10 88888.00 2012-04-18 13:02:51.000 109 12485.40 -8.82 54899.12 88888.00 2012-04-18 13:02:51.125 109 12485.42 -8.82 54899.12 88888.00 2012-04-18 13:02:51.250 109 12485.45 -8.85 54899.12 88888.00 2012-04-18 13:02:51.375 109 12485.48 -8.85 54899.12 88888.00 2012-04-18 13:02:51.500 109 12485.45 -8.82 54899.10 88888.00 2012-04-18 13:02:51.625 109 12485.42 -8.85 54899.12 88888.00 2012-04-18 13:02:51.750 109 12485.45 -8.82 54899.10 88888.00 2012-04-18 13:02:51.875 109 12485.45 -8.82 54899.10 88888.00 2012-04-18 13:02:52.000 109 12485.50 -8.82 54899.10 88888.00 2012-04-18 13:02:52.125 109 12485.55 -8.82 54899.10 88888.00 2012-04-18 13:02:52.250 109 12485.52 -8.82 54899.10 88888.00 2012-04-18 13:02:52.375 109 12485.55 -8.82 54899.12 88888.00 2012-04-18 13:02:52.500 109 12485.52 -8.82 54899.12 88888.00 2012-04-18 13:02:52.625 109 12485.52 -8.85 54899.10 88888.00 2012-04-18 13:02:52.750 109 12485.55 -8.82 54899.07 88888.00 2012-04-18 13:02:52.875 109 12485.60 -8.82 54899.07 88888.00 2012-04-18 13:02:53.000 109 12485.52 -8.85 54899.07 88888.00 2012-04-18 13:02:53.125 109 12485.52 -8.85 54899.10 88888.00 2012-04-18 13:02:53.250 109 12485.52 -8.85 54899.10 88888.00 2012-04-18 13:02:53.375 109 12485.58 -8.85 54899.12 88888.00 2012-04-18 13:02:53.500 109 12485.55 -8.85 54899.10 88888.00 2012-04-18 13:02:53.625 109 12485.58 -8.82 54899.10 88888.00 2012-04-18 13:02:53.750 109 12485.58 -8.85 54899.10 88888.00 2012-04-18 13:02:53.875 109 12485.55 -8.85 54899.10 88888.00 2012-04-18 13:02:54.000 109 12485.58 -8.85 54899.10 88888.00 2012-04-18 13:02:54.125 109 12485.60 -8.85 54899.10 88888.00 2012-04-18 13:02:54.250 109 12485.65 -8.85 54899.10 88888.00 2012-04-18 13:02:54.375 109 12485.65 -8.85 54899.07 88888.00 2012-04-18 13:02:54.500 109 12485.65 -8.85 54899.05 88888.00 2012-04-18 13:02:54.625 109 12485.62 -8.85 54899.05 88888.00 2012-04-18 13:02:54.750 109 12485.60 -8.82 54899.07 88888.00 2012-04-18 13:02:54.875 109 12485.60 -8.85 54899.07 88888.00 2012-04-18 13:02:55.000 109 12485.58 -8.85 54899.05 88888.00 2012-04-18 13:02:55.125 109 12485.65 -8.85 54899.07 88888.00 2012-04-18 13:02:55.250 109 12485.73 -8.85 54899.07 88888.00 2012-04-18 13:02:55.375 109 12485.70 -8.82 54899.03 88888.00 2012-04-18 13:02:55.500 109 12485.62 -8.82 54899.05 88888.00 2012-04-18 13:02:55.625 109 12485.60 -8.85 54899.07 88888.00 2012-04-18 13:02:55.750 109 12485.60 -8.85 54899.07 88888.00 2012-04-18 13:02:55.875 109 12485.62 -8.82 54899.07 88888.00 2012-04-18 13:02:56.000 109 12485.65 -8.82 54899.05 88888.00 2012-04-18 13:02:56.125 109 12485.62 -8.82 54899.05 88888.00 2012-04-18 13:02:56.250 109 12485.58 -8.85 54899.05 88888.00 2012-04-18 13:02:56.375 109 12485.58 -8.88 54899.07 88888.00 2012-04-18 13:02:56.500 109 12485.55 -8.88 54899.05 88888.00 2012-04-18 13:02:56.625 109 12485.55 -8.85 54899.07 88888.00 2012-04-18 13:02:56.750 109 12485.55 -8.85 54899.07 88888.00 2012-04-18 13:02:56.875 109 12485.62 -8.85 54899.07 88888.00 2012-04-18 13:02:57.000 109 12485.62 -8.88 54899.05 88888.00 2012-04-18 13:02:57.125 109 12485.60 -8.88 54899.03 88888.00 2012-04-18 13:02:57.250 109 12485.55 -8.90 54899.03 88888.00 2012-04-18 13:02:57.375 109 12485.60 -8.88 54899.03 88888.00 2012-04-18 13:02:57.500 109 12485.60 -8.85 54899.05 88888.00 2012-04-18 13:02:57.625 109 12485.58 -8.80 54899.10 88888.00 2012-04-18 13:02:57.750 109 12485.55 -8.78 54899.07 88888.00 2012-04-18 13:02:57.875 109 12485.52 -8.82 54899.07 88888.00 2012-04-18 13:02:58.000 109 12485.52 -8.88 54899.05 88888.00 2012-04-18 13:02:58.125 109 12485.50 -8.85 54899.05 88888.00 2012-04-18 13:02:58.250 109 12485.50 -8.85 54899.05 88888.00 2012-04-18 13:02:58.375 109 12485.55 -8.85 54899.05 88888.00 2012-04-18 13:02:58.500 109 12485.50 -8.82 54899.05 88888.00 2012-04-18 13:02:58.625 109 12485.45 -8.82 54899.03 88888.00 2012-04-18 13:02:58.750 109 12485.48 -8.85 54899.00 88888.00 2012-04-18 13:02:58.875 109 12485.55 -8.82 54899.00 88888.00 2012-04-18 13:02:59.000 109 12485.65 -8.82 54899.03 88888.00 2012-04-18 13:02:59.125 109 12485.67 -8.80 54899.05 88888.00 2012-04-18 13:02:59.250 109 12485.58 -8.82 54899.05 88888.00 2012-04-18 13:02:59.375 109 12485.50 -8.82 54899.03 88888.00 2012-04-18 13:02:59.500 109 12485.52 -8.80 54899.03 88888.00 2012-04-18 13:02:59.625 109 12485.58 -8.80 54899.03 88888.00 2012-04-18 13:02:59.750 109 12485.62 -8.80 54899.03 88888.00 2012-04-18 13:02:59.875 109 12485.60 -8.78 54899.03 88888.00 2012-04-18 13:03:00.000 109 12485.58 -8.80 54899.00 88888.00 2012-04-18 13:03:00.125 109 12485.60 -8.80 54899.03 88888.00 2012-04-18 13:03:00.250 109 12485.62 -8.80 54899.03 88888.00 2012-04-18 13:03:00.375 109 12485.60 -8.82 54899.00 88888.00 2012-04-18 13:03:00.500 109 12485.58 -8.80 54898.97 88888.00 2012-04-18 13:03:00.625 109 12485.62 -8.78 54898.97 88888.00 2012-04-18 13:03:00.750 109 12485.65 -8.78 54899.03 88888.00 2012-04-18 13:03:00.875 109 12485.60 -8.78 54899.03 88888.00 2012-04-18 13:03:01.000 109 12485.58 -8.80 54899.03 88888.00 2012-04-18 13:03:01.125 109 12485.60 -8.80 54899.00 88888.00 2012-04-18 13:03:01.250 109 12485.58 -8.80 54898.97 88888.00 2012-04-18 13:03:01.375 109 12485.58 -8.80 54898.97 88888.00 2012-04-18 13:03:01.500 109 12485.58 -8.78 54899.03 88888.00 2012-04-18 13:03:01.625 109 12485.58 -8.80 54899.00 88888.00 2012-04-18 13:03:01.750 109 12485.60 -8.80 54899.00 88888.00 2012-04-18 13:03:01.875 109 12485.65 -8.78 54899.03 88888.00 2012-04-18 13:03:02.000 109 12485.62 -8.78 54899.03 88888.00 2012-04-18 13:03:02.125 109 12485.60 -8.72 54899.03 88888.00 2012-04-18 13:03:02.250 109 12485.62 -8.75 54899.00 88888.00 2012-04-18 13:03:02.375 109 12485.67 -8.78 54898.97 88888.00 2012-04-18 13:03:02.500 109 12485.67 -8.75 54899.00 88888.00 2012-04-18 13:03:02.625 109 12485.65 -8.75 54899.03 88888.00 2012-04-18 13:03:02.750 109 12485.60 -8.75 54898.97 88888.00 2012-04-18 13:03:02.875 109 12485.62 -8.75 54898.97 88888.00 2012-04-18 13:03:03.000 109 12485.67 -8.75 54898.97 88888.00 2012-04-18 13:03:03.125 109 12485.67 -8.72 54898.95 88888.00 2012-04-18 13:03:03.250 109 12485.67 -8.75 54898.95 88888.00 2012-04-18 13:03:03.375 109 12485.65 -8.72 54898.95 88888.00 2012-04-18 13:03:03.500 109 12485.62 -8.72 54898.97 88888.00 2012-04-18 13:03:03.625 109 12485.58 -8.72 54898.97 88888.00 2012-04-18 13:03:03.750 109 12485.58 -8.75 54898.95 88888.00 2012-04-18 13:03:03.875 109 12485.60 -8.75 54898.95 88888.00 2012-04-18 13:03:04.000 109 12485.62 -8.72 54898.95 88888.00 2012-04-18 13:03:04.125 109 12485.65 -8.70 54898.97 88888.00 2012-04-18 13:03:04.250 109 12485.67 -8.72 54898.95 88888.00 2012-04-18 13:03:04.375 109 12485.73 -8.72 54898.93 88888.00 2012-04-18 13:03:04.500 109 12485.70 -8.75 54898.93 88888.00 2012-04-18 13:03:04.625 109 12485.70 -8.72 54898.95 88888.00 2012-04-18 13:03:04.750 109 12485.70 -8.72 54898.97 88888.00 2012-04-18 13:03:04.875 109 12485.62 -8.72 54898.97 88888.00 2012-04-18 13:03:05.000 109 12485.65 -8.70 54898.93 88888.00 2012-04-18 13:03:05.125 109 12485.67 -8.70 54898.93 88888.00 2012-04-18 13:03:05.250 109 12485.67 -8.72 54898.97 88888.00 2012-04-18 13:03:05.375 109 12485.65 -8.72 54898.97 88888.00 2012-04-18 13:03:05.500 109 12485.62 -8.75 54898.97 88888.00 2012-04-18 13:03:05.625 109 12485.67 -8.75 54898.93 88888.00 2012-04-18 13:03:05.750 109 12485.73 -8.70 54898.93 88888.00 2012-04-18 13:03:05.875 109 12485.73 -8.72 54898.95 88888.00 2012-04-18 13:03:06.000 109 12485.73 -8.70 54898.93 88888.00 2012-04-18 13:03:06.125 109 12485.73 -8.72 54898.93 88888.00 2012-04-18 13:03:06.250 109 12485.73 -8.75 54898.88 88888.00 2012-04-18 13:03:06.375 109 12485.73 -8.72 54898.88 88888.00 2012-04-18 13:03:06.500 109 12485.73 -8.72 54898.90 88888.00 2012-04-18 13:03:06.625 109 12485.67 -8.70 54898.90 88888.00 2012-04-18 13:03:06.750 109 12485.70 -8.70 54898.90 88888.00 2012-04-18 13:03:06.875 109 12485.75 -8.70 54898.90 88888.00 2012-04-18 13:03:07.000 109 12485.77 -8.68 54898.90 88888.00 2012-04-18 13:03:07.125 109 12485.73 -8.72 54898.90 88888.00 2012-04-18 13:03:07.250 109 12485.67 -8.75 54898.88 88888.00 2012-04-18 13:03:07.375 109 12485.65 -8.75 54898.85 88888.00 2012-04-18 13:03:07.500 109 12485.65 -8.78 54898.82 88888.00 2012-04-18 13:03:07.625 109 12485.62 -8.72 54898.88 88888.00 2012-04-18 13:03:07.750 109 12485.65 -8.70 54898.90 88888.00 2012-04-18 13:03:07.875 109 12485.65 -8.68 54898.90 88888.00 2012-04-18 13:03:08.000 109 12485.62 -8.70 54898.90 88888.00 2012-04-18 13:03:08.125 109 12485.58 -8.68 54898.88 88888.00 2012-04-18 13:03:08.250 109 12485.60 -8.72 54898.88 88888.00 2012-04-18 13:03:08.375 109 12485.65 -8.70 54898.88 88888.00 2012-04-18 13:03:08.500 109 12485.67 -8.70 54898.88 88888.00 2012-04-18 13:03:08.625 109 12485.67 -8.68 54898.88 88888.00 2012-04-18 13:03:08.750 109 12485.67 -8.68 54898.88 88888.00 2012-04-18 13:03:08.875 109 12485.73 -8.65 54898.90 88888.00 2012-04-18 13:03:09.000 109 12485.73 -8.68 54898.90 88888.00 2012-04-18 13:03:09.125 109 12485.70 -8.68 54898.90 88888.00 2012-04-18 13:03:09.250 109 12485.65 -8.65 54898.90 88888.00 2012-04-18 13:03:09.375 109 12485.62 -8.65 54898.90 88888.00 2012-04-18 13:03:09.500 109 12485.60 -8.65 54898.88 88888.00 2012-04-18 13:03:09.625 109 12485.62 -8.60 54898.88 88888.00 2012-04-18 13:03:09.750 109 12485.65 -8.60 54898.85 88888.00 2012-04-18 13:03:09.875 109 12485.62 -8.60 54898.88 88888.00 2012-04-18 13:03:10.000 109 12485.62 -8.60 54898.88 88888.00 2012-04-18 13:03:10.125 109 12485.65 -8.60 54898.85 88888.00 2012-04-18 13:03:10.250 109 12485.62 -8.60 54898.85 88888.00 2012-04-18 13:03:10.375 109 12485.62 -8.62 54898.88 88888.00 2012-04-18 13:03:10.500 109 12485.62 -8.62 54898.88 88888.00 2012-04-18 13:03:10.625 109 12485.62 -8.60 54898.85 88888.00 2012-04-18 13:03:10.750 109 12485.60 -8.60 54898.82 88888.00 2012-04-18 13:03:10.875 109 12485.60 -8.57 54898.85 88888.00 2012-04-18 13:03:11.000 109 12485.65 -8.55 54898.80 88888.00 2012-04-18 13:03:11.125 109 12485.62 -8.53 54898.85 88888.00 2012-04-18 13:03:11.250 109 12485.52 -8.60 54898.85 88888.00 2012-04-18 13:03:11.375 109 12485.50 -8.50 54898.82 88888.00 2012-04-18 13:03:11.500 109 12485.52 -8.50 54898.82 88888.00 2012-04-18 13:03:11.625 109 12485.60 -8.55 54898.82 88888.00 2012-04-18 13:03:11.750 109 12485.60 -8.55 54898.82 88888.00 2012-04-18 13:03:11.875 109 12485.62 -8.53 54898.82 88888.00 2012-04-18 13:03:12.000 109 12485.67 -8.53 54898.82 88888.00 2012-04-18 13:03:12.125 109 12485.65 -8.55 54898.82 88888.00 2012-04-18 13:03:12.250 109 12485.60 -8.57 54898.82 88888.00 2012-04-18 13:03:12.375 109 12485.58 -8.53 54898.82 88888.00 2012-04-18 13:03:12.500 109 12485.52 -8.53 54898.82 88888.00 2012-04-18 13:03:12.625 109 12485.50 -8.53 54898.82 88888.00 2012-04-18 13:03:12.750 109 12485.55 -8.53 54898.80 88888.00 2012-04-18 13:03:12.875 109 12485.58 -8.55 54898.80 88888.00 2012-04-18 13:03:13.000 109 12485.58 -8.55 54898.78 88888.00 2012-04-18 13:03:13.125 109 12485.58 -8.53 54898.80 88888.00 2012-04-18 13:03:13.250 109 12485.55 -8.55 54898.80 88888.00 2012-04-18 13:03:13.375 109 12485.55 -8.50 54898.80 88888.00 2012-04-18 13:03:13.500 109 12485.58 -8.47 54898.82 88888.00 2012-04-18 13:03:13.625 109 12485.60 -8.50 54898.80 88888.00 2012-04-18 13:03:13.750 109 12485.60 -8.53 54898.80 88888.00 2012-04-18 13:03:13.875 109 12485.58 -8.53 54898.80 88888.00 2012-04-18 13:03:14.000 109 12485.55 -8.55 54898.78 88888.00 2012-04-18 13:03:14.125 109 12485.52 -8.55 54898.78 88888.00 2012-04-18 13:03:14.250 109 12485.48 -8.55 54898.78 88888.00 2012-04-18 13:03:14.375 109 12485.52 -8.55 54898.75 88888.00 2012-04-18 13:03:14.500 109 12485.55 -8.55 54898.78 88888.00 2012-04-18 13:03:14.625 109 12485.55 -8.53 54898.78 88888.00 2012-04-18 13:03:14.750 109 12485.50 -8.55 54898.78 88888.00 2012-04-18 13:03:14.875 109 12485.50 -8.57 54898.75 88888.00 2012-04-18 13:03:15.000 109 12485.52 -8.55 54898.75 88888.00 2012-04-18 13:03:15.125 109 12485.55 -8.50 54898.75 88888.00 2012-04-18 13:03:15.250 109 12485.52 -8.55 54898.75 88888.00 2012-04-18 13:03:15.375 109 12485.48 -8.53 54898.78 88888.00 2012-04-18 13:03:15.500 109 12485.50 -8.55 54898.78 88888.00 2012-04-18 13:03:15.625 109 12485.48 -8.55 54898.75 88888.00 2012-04-18 13:03:15.750 109 12485.45 -8.55 54898.78 88888.00 2012-04-18 13:03:15.875 109 12485.48 -8.53 54898.78 88888.00 2012-04-18 13:03:16.000 109 12485.48 -8.53 54898.75 88888.00 2012-04-18 13:03:16.125 109 12485.50 -8.53 54898.75 88888.00 2012-04-18 13:03:16.250 109 12485.50 -8.55 54898.75 88888.00 2012-04-18 13:03:16.375 109 12485.50 -8.53 54898.75 88888.00 2012-04-18 13:03:16.500 109 12485.48 -8.53 54898.75 88888.00 2012-04-18 13:03:16.625 109 12485.45 -8.53 54898.72 88888.00 2012-04-18 13:03:16.750 109 12485.48 -8.53 54898.72 88888.00 2012-04-18 13:03:16.875 109 12485.52 -8.53 54898.72 88888.00 2012-04-18 13:03:17.000 109 12485.52 -8.53 54898.72 88888.00 2012-04-18 13:03:17.125 109 12485.48 -8.55 54898.75 88888.00 2012-04-18 13:03:17.250 109 12485.40 -8.57 54898.75 88888.00 2012-04-18 13:03:17.375 109 12485.40 -8.55 54898.78 88888.00 2012-04-18 13:03:17.500 109 12485.38 -8.53 54898.75 88888.00 2012-04-18 13:03:17.625 109 12485.38 -8.50 54898.72 88888.00 2012-04-18 13:03:17.750 109 12485.35 -8.53 54898.72 88888.00 2012-04-18 13:03:17.875 109 12485.33 -8.53 54898.75 88888.00 2012-04-18 13:03:18.000 109 12485.30 -8.55 54898.72 88888.00 2012-04-18 13:03:18.125 109 12485.33 -8.53 54898.72 88888.00 2012-04-18 13:03:18.250 109 12485.40 -8.50 54898.70 88888.00 2012-04-18 13:03:18.375 109 12485.40 -8.50 54898.68 88888.00 2012-04-18 13:03:18.500 109 12485.33 -8.53 54898.72 88888.00 2012-04-18 13:03:18.625 109 12485.35 -8.55 54898.70 88888.00 2012-04-18 13:03:18.750 109 12485.35 -8.55 54898.72 88888.00 2012-04-18 13:03:18.875 109 12485.33 -8.50 54898.75 88888.00 2012-04-18 13:03:19.000 109 12485.33 -8.55 54898.72 88888.00 2012-04-18 13:03:19.125 109 12485.33 -8.55 54898.70 88888.00 2012-04-18 13:03:19.250 109 12485.27 -8.55 54898.72 88888.00 2012-04-18 13:03:19.375 109 12485.25 -8.53 54898.70 88888.00 2012-04-18 13:03:19.500 109 12485.27 -8.50 54898.75 88888.00 2012-04-18 13:03:19.625 109 12485.27 -8.55 54898.72 88888.00 2012-04-18 13:03:19.750 109 12485.25 -8.55 54898.75 88888.00 2012-04-18 13:03:19.875 109 12485.20 -8.53 54898.70 88888.00 2012-04-18 13:03:20.000 109 12485.23 -8.53 54898.72 88888.00 2012-04-18 13:03:20.125 109 12485.27 -8.55 54898.72 88888.00 2012-04-18 13:03:20.250 109 12485.30 -8.53 54898.70 88888.00 2012-04-18 13:03:20.375 109 12485.33 -8.53 54898.70 88888.00 2012-04-18 13:03:20.500 109 12485.27 -8.50 54898.68 88888.00 2012-04-18 13:03:20.625 109 12485.27 -8.57 54898.70 88888.00 2012-04-18 13:03:20.750 109 12485.17 -8.57 54898.70 88888.00 2012-04-18 13:03:20.875 109 12485.12 -8.55 54898.72 88888.00 2012-04-18 13:03:21.000 109 12485.15 -8.53 54898.72 88888.00 2012-04-18 13:03:21.125 109 12485.08 -8.55 54898.75 88888.00 2012-04-18 13:03:21.250 109 12485.02 -8.57 54898.72 88888.00 2012-04-18 13:03:21.375 109 12485.10 -8.55 54898.70 88888.00 2012-04-18 13:03:21.500 109 12485.12 -8.50 54898.72 88888.00 2012-04-18 13:03:21.625 109 12485.10 -8.55 54898.68 88888.00 2012-04-18 13:03:21.750 109 12485.05 -8.57 54898.68 88888.00 2012-04-18 13:03:21.875 109 12485.02 -8.57 54898.70 88888.00 2012-04-18 13:03:22.000 109 12485.08 -8.55 54898.70 88888.00 2012-04-18 13:03:22.125 109 12485.05 -8.55 54898.75 88888.00 2012-04-18 13:03:22.250 109 12484.98 -8.57 54898.72 88888.00 2012-04-18 13:03:22.375 109 12484.98 -8.60 54898.72 88888.00 2012-04-18 13:03:22.500 109 12484.95 -8.57 54898.72 88888.00 2012-04-18 13:03:22.625 109 12484.95 -8.53 54898.75 88888.00 2012-04-18 13:03:22.750 109 12484.98 -8.55 54898.75 88888.00 2012-04-18 13:03:22.875 109 12485.02 -8.60 54898.72 88888.00 2012-04-18 13:03:23.000 109 12485.02 -8.57 54898.72 88888.00 2012-04-18 13:03:23.125 109 12485.00 -8.55 54898.72 88888.00 2012-04-18 13:03:23.250 109 12484.95 -8.60 54898.75 88888.00 2012-04-18 13:03:23.375 109 12484.95 -8.57 54898.72 88888.00 2012-04-18 13:03:23.500 109 12484.92 -8.55 54898.72 88888.00 2012-04-18 13:03:23.625 109 12484.92 -8.55 54898.72 88888.00 2012-04-18 13:03:23.750 109 12484.92 -8.55 54898.70 88888.00 2012-04-18 13:03:23.875 109 12484.90 -8.60 54898.70 88888.00 2012-04-18 13:03:24.000 109 12484.90 -8.60 54898.70 88888.00 2012-04-18 13:03:24.125 109 12484.90 -8.57 54898.75 88888.00 2012-04-18 13:03:24.250 109 12484.92 -8.62 54898.75 88888.00 2012-04-18 13:03:24.375 109 12484.95 -8.60 54898.70 88888.00 2012-04-18 13:03:24.500 109 12484.98 -8.60 54898.70 88888.00 2012-04-18 13:03:24.625 109 12484.98 -8.57 54898.68 88888.00 2012-04-18 13:03:24.750 109 12484.95 -8.55 54898.70 88888.00 2012-04-18 13:03:24.875 109 12484.95 -8.53 54898.68 88888.00 2012-04-18 13:03:25.000 109 12484.92 -8.53 54898.65 88888.00 2012-04-18 13:03:25.125 109 12484.92 -8.53 54898.70 88888.00 2012-04-18 13:03:25.250 109 12484.88 -8.53 54898.70 88888.00 2012-04-18 13:03:25.375 109 12484.85 -8.55 54898.70 88888.00 2012-04-18 13:03:25.500 109 12484.80 -8.57 54898.62 88888.00 2012-04-18 13:03:25.625 109 12484.80 -8.55 54898.65 88888.00 2012-04-18 13:03:25.750 109 12484.80 -8.55 54898.65 88888.00 2012-04-18 13:03:25.875 109 12484.83 -8.53 54898.65 88888.00 2012-04-18 13:03:26.000 109 12484.88 -8.53 54898.65 88888.00 2012-04-18 13:03:26.125 109 12484.85 -8.50 54898.72 88888.00 2012-04-18 13:03:26.250 109 12484.75 -8.53 54898.72 88888.00 2012-04-18 13:03:26.375 109 12484.70 -8.53 54898.68 88888.00 2012-04-18 13:03:26.500 109 12484.70 -8.55 54898.70 88888.00 2012-04-18 13:03:26.625 109 12484.77 -8.53 54898.68 88888.00 2012-04-18 13:03:26.750 109 12484.73 -8.57 54898.70 88888.00 2012-04-18 13:03:26.875 109 12484.60 -8.57 54898.72 88888.00 2012-04-18 13:03:27.000 109 12484.52 -8.55 54898.70 88888.00 2012-04-18 13:03:27.125 109 12484.50 -8.55 54898.68 88888.00 2012-04-18 13:03:27.250 109 12484.52 -8.57 54898.68 88888.00 2012-04-18 13:03:27.375 109 12484.62 -8.55 54898.68 88888.00 2012-04-18 13:03:27.500 109 12484.62 -8.55 54898.68 88888.00 2012-04-18 13:03:27.625 109 12484.62 -8.55 54898.70 88888.00 2012-04-18 13:03:27.750 109 12484.55 -8.57 54898.68 88888.00 2012-04-18 13:03:27.875 109 12484.52 -8.57 54898.68 88888.00 2012-04-18 13:03:28.000 109 12484.55 -8.57 54898.68 88888.00 2012-04-18 13:03:28.125 109 12484.60 -8.57 54898.70 88888.00 2012-04-18 13:03:28.250 109 12484.58 -8.57 54898.70 88888.00 2012-04-18 13:03:28.375 109 12484.55 -8.60 54898.68 88888.00 2012-04-18 13:03:28.500 109 12484.55 -8.57 54898.70 88888.00 2012-04-18 13:03:28.625 109 12484.60 -8.55 54898.68 88888.00 2012-04-18 13:03:28.750 109 12484.60 -8.53 54898.68 88888.00 2012-04-18 13:03:28.875 109 12484.65 -8.55 54898.70 88888.00 2012-04-18 13:03:29.000 109 12484.62 -8.55 54898.68 88888.00 2012-04-18 13:03:29.125 109 12484.60 -8.57 54898.68 88888.00 2012-04-18 13:03:29.250 109 12484.55 -8.62 54898.68 88888.00 2012-04-18 13:03:29.375 109 12484.58 -8.57 54898.68 88888.00 2012-04-18 13:03:29.500 109 12484.62 -8.57 54898.70 88888.00 2012-04-18 13:03:29.625 109 12484.65 -8.57 54898.70 88888.00 2012-04-18 13:03:29.750 109 12484.65 -8.57 54898.72 88888.00 2012-04-18 13:03:29.875 109 12484.62 -8.60 54898.72 88888.00 2012-04-18 13:03:30.000 109 12484.62 -8.57 54898.70 88888.00 2012-04-18 13:03:30.125 109 12484.55 -8.57 54898.70 88888.00 2012-04-18 13:03:30.250 109 12484.50 -8.60 54898.65 88888.00 2012-04-18 13:03:30.375 109 12484.50 -8.57 54898.68 88888.00 2012-04-18 13:03:30.500 109 12484.52 -8.62 54898.65 88888.00 2012-04-18 13:03:30.625 109 12484.58 -8.60 54898.68 88888.00 2012-04-18 13:03:30.750 109 12484.55 -8.55 54898.70 88888.00 2012-04-18 13:03:30.875 109 12484.52 -8.57 54898.68 88888.00 2012-04-18 13:03:31.000 109 12484.58 -8.57 54898.65 88888.00 2012-04-18 13:03:31.125 109 12484.55 -8.57 54898.70 88888.00 2012-04-18 13:03:31.250 109 12484.45 -8.57 54898.68 88888.00 2012-04-18 13:03:31.375 109 12484.48 -8.60 54898.68 88888.00 2012-04-18 13:03:31.500 109 12484.52 -8.60 54898.65 88888.00 2012-04-18 13:03:31.625 109 12484.55 -8.60 54898.65 88888.00 2012-04-18 13:03:31.750 109 12484.52 -8.57 54898.68 88888.00 2012-04-18 13:03:31.875 109 12484.50 -8.60 54898.68 88888.00 2012-04-18 13:03:32.000 109 12484.42 -8.57 54898.68 88888.00 2012-04-18 13:03:32.125 109 12484.38 -8.57 54898.70 88888.00 2012-04-18 13:03:32.250 109 12484.42 -8.55 54898.68 88888.00 2012-04-18 13:03:32.375 109 12484.48 -8.55 54898.65 88888.00 2012-04-18 13:03:32.500 109 12484.45 -8.55 54898.65 88888.00 2012-04-18 13:03:32.625 109 12484.42 -8.62 54898.65 88888.00 2012-04-18 13:03:32.750 109 12484.42 -8.62 54898.65 88888.00 2012-04-18 13:03:32.875 109 12484.38 -8.60 54898.68 88888.00 2012-04-18 13:03:33.000 109 12484.38 -8.57 54898.68 88888.00 2012-04-18 13:03:33.125 109 12484.33 -8.62 54898.68 88888.00 2012-04-18 13:03:33.250 109 12484.30 -8.60 54898.68 88888.00 2012-04-18 13:03:33.375 109 12484.35 -8.60 54898.65 88888.00 2012-04-18 13:03:33.500 109 12484.38 -8.60 54898.65 88888.00 2012-04-18 13:03:33.625 109 12484.35 -8.62 54898.68 88888.00 2012-04-18 13:03:33.750 109 12484.35 -8.60 54898.70 88888.00 2012-04-18 13:03:33.875 109 12484.40 -8.60 54898.68 88888.00 2012-04-18 13:03:34.000 109 12484.42 -8.62 54898.68 88888.00 2012-04-18 13:03:34.125 109 12484.35 -8.62 54898.68 88888.00 2012-04-18 13:03:34.250 109 12484.33 -8.62 54898.68 88888.00 2012-04-18 13:03:34.375 109 12484.35 -8.57 54898.68 88888.00 2012-04-18 13:03:34.500 109 12484.38 -8.55 54898.70 88888.00 2012-04-18 13:03:34.625 109 12484.33 -8.55 54898.68 88888.00 2012-04-18 13:03:34.750 109 12484.27 -8.57 54898.68 88888.00 2012-04-18 13:03:34.875 109 12484.25 -8.60 54898.65 88888.00 2012-04-18 13:03:35.000 109 12484.25 -8.60 54898.65 88888.00 2012-04-18 13:03:35.125 109 12484.38 -8.60 54898.65 88888.00 2012-04-18 13:03:35.250 109 12484.35 -8.62 54898.65 88888.00 2012-04-18 13:03:35.375 109 12484.27 -8.60 54898.68 88888.00 2012-04-18 13:03:35.500 109 12484.30 -8.60 54898.68 88888.00 2012-04-18 13:03:35.625 109 12484.25 -8.57 54898.65 88888.00 2012-04-18 13:03:35.750 109 12484.33 -8.57 54898.65 88888.00 2012-04-18 13:03:35.875 109 12484.35 -8.60 54898.65 88888.00 2012-04-18 13:03:36.000 109 12484.33 -8.57 54898.62 88888.00 2012-04-18 13:03:36.125 109 12484.27 -8.60 54898.65 88888.00 2012-04-18 13:03:36.250 109 12484.20 -8.60 54898.62 88888.00 2012-04-18 13:03:36.375 109 12484.25 -8.57 54898.65 88888.00 2012-04-18 13:03:36.500 109 12484.23 -8.57 54898.70 88888.00 2012-04-18 13:03:36.625 109 12484.25 -8.57 54898.68 88888.00 2012-04-18 13:03:36.750 109 12484.27 -8.57 54898.68 88888.00 2012-04-18 13:03:36.875 109 12484.27 -8.55 54898.68 88888.00 2012-04-18 13:03:37.000 109 12484.25 -8.57 54898.62 88888.00 2012-04-18 13:03:37.125 109 12484.27 -8.60 54898.62 88888.00 2012-04-18 13:03:37.250 109 12484.30 -8.62 54898.62 88888.00 2012-04-18 13:03:37.375 109 12484.30 -8.62 54898.60 88888.00 2012-04-18 13:03:37.500 109 12484.23 -8.62 54898.57 88888.00 2012-04-18 13:03:37.625 109 12484.23 -8.62 54898.62 88888.00 2012-04-18 13:03:37.750 109 12484.23 -8.60 54898.62 88888.00 2012-04-18 13:03:37.875 109 12484.20 -8.60 54898.62 88888.00 2012-04-18 13:03:38.000 109 12484.23 -8.57 54898.62 88888.00 2012-04-18 13:03:38.125 109 12484.33 -8.57 54898.62 88888.00 2012-04-18 13:03:38.250 109 12484.33 -8.57 54898.62 88888.00 2012-04-18 13:03:38.375 109 12484.25 -8.55 54898.65 88888.00 2012-04-18 13:03:38.500 109 12484.20 -8.57 54898.65 88888.00 2012-04-18 13:03:38.625 109 12484.27 -8.53 54898.65 88888.00 2012-04-18 13:03:38.750 109 12484.27 -8.50 54898.60 88888.00 2012-04-18 13:03:38.875 109 12484.25 -8.53 54898.60 88888.00 2012-04-18 13:03:39.000 109 12484.30 -8.55 54898.60 88888.00 2012-04-18 13:03:39.125 109 12484.30 -8.57 54898.60 88888.00 2012-04-18 13:03:39.250 109 12484.23 -8.60 54898.62 88888.00 2012-04-18 13:03:39.375 109 12484.20 -8.57 54898.62 88888.00 2012-04-18 13:03:39.500 109 12484.17 -8.55 54898.60 88888.00 2012-04-18 13:03:39.625 109 12484.20 -8.55 54898.62 88888.00 2012-04-18 13:03:39.750 109 12484.20 -8.55 54898.62 88888.00 2012-04-18 13:03:39.875 109 12484.23 -8.55 54898.65 88888.00 2012-04-18 13:03:40.000 109 12484.25 -8.55 54898.62 88888.00 2012-04-18 13:03:40.125 109 12484.25 -8.55 54898.62 88888.00 2012-04-18 13:03:40.250 109 12484.25 -8.57 54898.62 88888.00 2012-04-18 13:03:40.375 109 12484.30 -8.57 54898.60 88888.00 2012-04-18 13:03:40.500 109 12484.25 -8.60 54898.60 88888.00 2012-04-18 13:03:40.625 109 12484.20 -8.57 54898.60 88888.00 2012-04-18 13:03:40.750 109 12484.17 -8.57 54898.60 88888.00 2012-04-18 13:03:40.875 109 12484.12 -8.60 54898.60 88888.00 2012-04-18 13:03:41.000 109 12484.12 -8.60 54898.60 88888.00 2012-04-18 13:03:41.125 109 12484.12 -8.57 54898.62 88888.00 2012-04-18 13:03:41.250 109 12484.15 -8.60 54898.62 88888.00 2012-04-18 13:03:41.375 109 12484.20 -8.60 54898.62 88888.00 2012-04-18 13:03:41.500 109 12484.25 -8.57 54898.68 88888.00 2012-04-18 13:03:41.625 109 12484.27 -8.62 54898.62 88888.00 2012-04-18 13:03:41.750 109 12484.20 -8.62 54898.60 88888.00 2012-04-18 13:03:41.875 109 12484.17 -8.62 54898.60 88888.00 2012-04-18 13:03:42.000 109 12484.23 -8.57 54898.60 88888.00 2012-04-18 13:03:42.125 109 12484.30 -8.60 54898.62 88888.00 2012-04-18 13:03:42.250 109 12484.27 -8.65 54898.60 88888.00 2012-04-18 13:03:42.375 109 12484.23 -8.65 54898.60 88888.00 2012-04-18 13:03:42.500 109 12484.15 -8.62 54898.65 88888.00 2012-04-18 13:03:42.625 109 12484.12 -8.65 54898.62 88888.00 2012-04-18 13:03:42.750 109 12484.15 -8.68 54898.62 88888.00 2012-04-18 13:03:42.875 109 12484.20 -8.65 54898.62 88888.00 2012-04-18 13:03:43.000 109 12484.25 -8.65 54898.65 88888.00 2012-04-18 13:03:43.125 109 12484.27 -8.68 54898.65 88888.00 2012-04-18 13:03:43.250 109 12484.20 -8.68 54898.65 88888.00 2012-04-18 13:03:43.375 109 12484.17 -8.68 54898.60 88888.00 2012-04-18 13:03:43.500 109 12484.20 -8.70 54898.60 88888.00 2012-04-18 13:03:43.625 109 12484.15 -8.70 54898.57 88888.00 2012-04-18 13:03:43.750 109 12484.12 -8.68 54898.57 88888.00 2012-04-18 13:03:43.875 109 12484.15 -8.70 54898.60 88888.00 2012-04-18 13:03:44.000 109 12484.20 -8.72 54898.57 88888.00 2012-04-18 13:03:44.125 109 12484.12 -8.72 54898.60 88888.00 2012-04-18 13:03:44.250 109 12484.12 -8.78 54898.57 88888.00 2012-04-18 13:03:44.375 109 12484.17 -8.75 54898.57 88888.00 2012-04-18 13:03:44.500 109 12484.17 -8.70 54898.57 88888.00 2012-04-18 13:03:44.625 109 12484.15 -8.70 54898.57 88888.00 2012-04-18 13:03:44.750 109 12484.12 -8.72 54898.57 88888.00 2012-04-18 13:03:44.875 109 12484.12 -8.75 54898.57 88888.00 2012-04-18 13:03:45.000 109 12484.08 -8.75 54898.55 88888.00 2012-04-18 13:03:45.125 109 12484.00 -8.75 54898.57 88888.00 2012-04-18 13:03:45.250 109 12483.98 -8.72 54898.60 88888.00 2012-04-18 13:03:45.375 109 12484.10 -8.68 54898.60 88888.00 2012-04-18 13:03:45.500 109 12484.10 -8.72 54898.57 88888.00 2012-04-18 13:03:45.625 109 12484.05 -8.72 54898.57 88888.00 2012-04-18 13:03:45.750 109 12484.10 -8.72 54898.60 88888.00 2012-04-18 13:03:45.875 109 12484.12 -8.70 54898.57 88888.00 2012-04-18 13:03:46.000 109 12484.15 -8.75 54898.60 88888.00 2012-04-18 13:03:46.125 109 12484.10 -8.75 54898.62 88888.00 2012-04-18 13:03:46.250 109 12484.08 -8.75 54898.57 88888.00 2012-04-18 13:03:46.375 109 12484.05 -8.75 54898.57 88888.00 2012-04-18 13:03:46.500 109 12484.02 -8.75 54898.57 88888.00 2012-04-18 13:03:46.625 109 12484.12 -8.75 54898.57 88888.00 2012-04-18 13:03:46.750 109 12484.12 -8.75 54898.57 88888.00 2012-04-18 13:03:46.875 109 12484.08 -8.78 54898.55 88888.00 2012-04-18 13:03:47.000 109 12484.05 -8.78 54898.53 88888.00 2012-04-18 13:03:47.125 109 12484.00 -8.78 54898.55 88888.00 2012-04-18 13:03:47.250 109 12483.98 -8.78 54898.57 88888.00 2012-04-18 13:03:47.375 109 12484.00 -8.75 54898.60 88888.00 2012-04-18 13:03:47.500 109 12484.05 -8.75 54898.57 88888.00 2012-04-18 13:03:47.625 109 12484.10 -8.80 54898.60 88888.00 2012-04-18 13:03:47.750 109 12484.12 -8.78 54898.60 88888.00 2012-04-18 13:03:47.875 109 12484.05 -8.75 54898.60 88888.00 2012-04-18 13:03:48.000 109 12484.08 -8.78 54898.57 88888.00 2012-04-18 13:03:48.125 109 12484.05 -8.80 54898.57 88888.00 2012-04-18 13:03:48.250 109 12484.10 -8.82 54898.55 88888.00 2012-04-18 13:03:48.375 109 12484.15 -8.80 54898.55 88888.00 2012-04-18 13:03:48.500 109 12484.12 -8.80 54898.55 88888.00 2012-04-18 13:03:48.625 109 12484.05 -8.80 54898.55 88888.00 2012-04-18 13:03:48.750 109 12484.05 -8.80 54898.55 88888.00 2012-04-18 13:03:48.875 109 12484.08 -8.82 54898.55 88888.00 2012-04-18 13:03:49.000 109 12484.05 -8.80 54898.53 88888.00 2012-04-18 13:03:49.125 109 12484.08 -8.80 54898.53 88888.00 2012-04-18 13:03:49.250 109 12484.02 -8.80 54898.53 88888.00 2012-04-18 13:03:49.375 109 12484.05 -8.80 54898.53 88888.00 2012-04-18 13:03:49.500 109 12484.02 -8.85 54898.50 88888.00 2012-04-18 13:03:49.625 109 12484.00 -8.85 54898.50 88888.00 2012-04-18 13:03:49.750 109 12483.95 -8.85 54898.53 88888.00 2012-04-18 13:03:49.875 109 12484.00 -8.85 54898.53 88888.00 2012-04-18 13:03:50.000 109 12484.05 -8.85 54898.53 88888.00 2012-04-18 13:03:50.125 109 12484.10 -8.85 54898.53 88888.00 2012-04-18 13:03:50.250 109 12484.02 -8.90 54898.50 88888.00 2012-04-18 13:03:50.375 109 12484.00 -8.88 54898.50 88888.00 2012-04-18 13:03:50.500 109 12484.00 -8.88 54898.50 88888.00 2012-04-18 13:03:50.625 109 12484.02 -8.85 54898.47 88888.00 2012-04-18 13:03:50.750 109 12484.00 -8.88 54898.50 88888.00 2012-04-18 13:03:50.875 109 12483.90 -8.85 54898.50 88888.00 2012-04-18 13:03:51.000 109 12483.92 -8.85 54898.47 88888.00 2012-04-18 13:03:51.125 109 12484.00 -8.85 54898.50 88888.00 2012-04-18 13:03:51.250 109 12483.95 -8.90 54898.50 88888.00 2012-04-18 13:03:51.375 109 12484.00 -8.85 54898.53 88888.00 2012-04-18 13:03:51.500 109 12484.02 -8.90 54898.47 88888.00 2012-04-18 13:03:51.625 109 12484.00 -8.95 54898.47 88888.00 2012-04-18 13:03:51.750 109 12483.98 -8.90 54898.50 88888.00 2012-04-18 13:03:51.875 109 12484.00 -8.85 54898.50 88888.00 2012-04-18 13:03:52.000 109 12484.02 -8.85 54898.50 88888.00 2012-04-18 13:03:52.125 109 12484.00 -8.88 54898.50 88888.00 2012-04-18 13:03:52.250 109 12483.98 -8.93 54898.50 88888.00 2012-04-18 13:03:52.375 109 12484.00 -8.93 54898.50 88888.00 2012-04-18 13:03:52.500 109 12483.98 -8.97 54898.50 88888.00 2012-04-18 13:03:52.625 109 12483.95 -8.97 54898.47 88888.00 2012-04-18 13:03:52.750 109 12484.00 -8.95 54898.47 88888.00 2012-04-18 13:03:52.875 109 12484.00 -8.95 54898.45 88888.00 2012-04-18 13:03:53.000 109 12484.00 -8.95 54898.45 88888.00 2012-04-18 13:03:53.125 109 12483.98 -8.95 54898.45 88888.00 2012-04-18 13:03:53.250 109 12484.00 -8.93 54898.47 88888.00 2012-04-18 13:03:53.375 109 12484.10 -8.90 54898.45 88888.00 2012-04-18 13:03:53.500 109 12484.10 -8.90 54898.45 88888.00 2012-04-18 13:03:53.625 109 12484.02 -8.95 54898.43 88888.00 2012-04-18 13:03:53.750 109 12484.02 -8.95 54898.45 88888.00 2012-04-18 13:03:53.875 109 12484.02 -8.95 54898.45 88888.00 2012-04-18 13:03:54.000 109 12484.05 -8.95 54898.45 88888.00 2012-04-18 13:03:54.125 109 12484.00 -8.95 54898.47 88888.00 2012-04-18 13:03:54.250 109 12484.05 -9.00 54898.45 88888.00 2012-04-18 13:03:54.375 109 12484.08 -8.97 54898.43 88888.00 2012-04-18 13:03:54.500 109 12484.05 -8.95 54898.43 88888.00 2012-04-18 13:03:54.625 109 12484.00 -8.93 54898.45 88888.00 2012-04-18 13:03:54.750 109 12484.02 -8.93 54898.45 88888.00 2012-04-18 13:03:54.875 109 12484.00 -8.95 54898.43 88888.00 2012-04-18 13:03:55.000 109 12484.00 -9.00 54898.43 88888.00 2012-04-18 13:03:55.125 109 12484.02 -9.00 54898.43 88888.00 2012-04-18 13:03:55.250 109 12484.05 -9.03 54898.40 88888.00 2012-04-18 13:03:55.375 109 12484.10 -8.95 54898.40 88888.00 2012-04-18 13:03:55.500 109 12484.05 -8.97 54898.43 88888.00 2012-04-18 13:03:55.625 109 12484.02 -8.97 54898.43 88888.00 2012-04-18 13:03:55.750 109 12484.00 -9.03 54898.43 88888.00 2012-04-18 13:03:55.875 109 12484.08 -9.03 54898.40 88888.00 2012-04-18 13:03:56.000 109 12484.05 -8.97 54898.40 88888.00 2012-04-18 13:03:56.125 109 12484.02 -8.97 54898.40 88888.00 2012-04-18 13:03:56.250 109 12484.08 -8.97 54898.43 88888.00 2012-04-18 13:03:56.375 109 12484.08 -8.97 54898.40 88888.00 2012-04-18 13:03:56.500 109 12484.08 -8.97 54898.40 88888.00 2012-04-18 13:03:56.625 109 12484.10 -8.97 54898.40 88888.00 2012-04-18 13:03:56.750 109 12484.08 -8.97 54898.40 88888.00 2012-04-18 13:03:56.875 109 12484.05 -8.97 54898.40 88888.00 2012-04-18 13:03:57.000 109 12484.08 -8.95 54898.38 88888.00 2012-04-18 13:03:57.125 109 12484.10 -8.95 54898.40 88888.00 2012-04-18 13:03:57.250 109 12484.00 -8.97 54898.40 88888.00 2012-04-18 13:03:57.375 109 12484.05 -8.95 54898.40 88888.00 2012-04-18 13:03:57.500 109 12484.08 -8.97 54898.38 88888.00 2012-04-18 13:03:57.625 109 12484.05 -8.95 54898.38 88888.00 2012-04-18 13:03:57.750 109 12484.05 -8.97 54898.38 88888.00 2012-04-18 13:03:57.875 109 12484.05 -9.00 54898.38 88888.00 2012-04-18 13:03:58.000 109 12484.10 -9.00 54898.35 88888.00 2012-04-18 13:03:58.125 109 12484.12 -8.97 54898.38 88888.00 2012-04-18 13:03:58.250 109 12484.10 -8.97 54898.35 88888.00 2012-04-18 13:03:58.375 109 12484.10 -8.95 54898.35 88888.00 2012-04-18 13:03:58.500 109 12484.10 -8.95 54898.32 88888.00 2012-04-18 13:03:58.625 109 12484.12 -8.97 54898.35 88888.00 2012-04-18 13:03:58.750 109 12484.10 -9.00 54898.38 88888.00 2012-04-18 13:03:58.875 109 12484.05 -9.00 54898.35 88888.00 2012-04-18 13:03:59.000 109 12484.08 -9.00 54898.35 88888.00 2012-04-18 13:03:59.125 109 12484.10 -9.00 54898.38 88888.00 2012-04-18 13:03:59.250 109 12484.10 -9.03 54898.35 88888.00 2012-04-18 13:03:59.375 109 12484.10 -9.00 54898.30 88888.00 2012-04-18 13:03:59.500 109 12484.12 -9.00 54898.30 88888.00 2012-04-18 13:03:59.625 109 12484.15 -9.00 54898.35 88888.00 2012-04-18 13:03:59.750 109 12484.15 -8.97 54898.32 88888.00 2012-04-18 13:03:59.875 109 12484.12 -9.00 54898.32 88888.00 2012-04-18 13:04:00.000 109 12484.12 -9.05 54898.30 88888.00 2012-04-18 13:04:00.125 109 12484.12 -9.05 54898.30 88888.00 2012-04-18 13:04:00.250 109 12484.15 -9.05 54898.30 88888.00 2012-04-18 13:04:00.375 109 12484.17 -9.05 54898.30 88888.00 2012-04-18 13:04:00.500 109 12484.15 -9.00 54898.30 88888.00 2012-04-18 13:04:00.625 109 12484.15 -9.00 54898.28 88888.00 2012-04-18 13:04:00.750 109 12484.20 -9.03 54898.30 88888.00 2012-04-18 13:04:00.875 109 12484.23 -9.03 54898.30 88888.00 2012-04-18 13:04:01.000 109 12484.17 -9.00 54898.30 88888.00 2012-04-18 13:04:01.125 109 12484.12 -9.00 54898.30 88888.00 2012-04-18 13:04:01.250 109 12484.08 -9.03 54898.28 88888.00 2012-04-18 13:04:01.375 109 12484.10 -9.03 54898.28 88888.00 2012-04-18 13:04:01.500 109 12484.15 -9.03 54898.25 88888.00 2012-04-18 13:04:01.625 109 12484.25 -9.00 54898.28 88888.00 2012-04-18 13:04:01.750 109 12484.30 -8.97 54898.30 88888.00 2012-04-18 13:04:01.875 109 12484.27 -8.97 54898.30 88888.00 2012-04-18 13:04:02.000 109 12484.25 -8.97 54898.28 88888.00 2012-04-18 13:04:02.125 109 12484.25 -9.00 54898.28 88888.00 2012-04-18 13:04:02.250 109 12484.25 -9.00 54898.28 88888.00 2012-04-18 13:04:02.375 109 12484.30 -8.97 54898.28 88888.00 2012-04-18 13:04:02.500 109 12484.25 -8.97 54898.30 88888.00 2012-04-18 13:04:02.625 109 12484.15 -9.00 54898.32 88888.00 2012-04-18 13:04:02.750 109 12484.20 -9.00 54898.30 88888.00 2012-04-18 13:04:02.875 109 12484.20 -9.00 54898.30 88888.00 2012-04-18 13:04:03.000 109 12484.17 -9.05 54898.28 88888.00 2012-04-18 13:04:03.125 109 12484.15 -9.05 54898.28 88888.00 2012-04-18 13:04:03.250 109 12484.12 -9.07 54898.28 88888.00 2012-04-18 13:04:03.375 109 12484.15 -9.05 54898.28 88888.00 2012-04-18 13:04:03.500 109 12484.20 -9.05 54898.22 88888.00 2012-04-18 13:04:03.625 109 12484.23 -9.05 54898.25 88888.00 2012-04-18 13:04:03.750 109 12484.27 -9.05 54898.25 88888.00 2012-04-18 13:04:03.875 109 12484.27 -9.07 54898.22 88888.00 2012-04-18 13:04:04.000 109 12484.30 -9.07 54898.22 88888.00 2012-04-18 13:04:04.125 109 12484.38 -9.05 54898.22 88888.00 2012-04-18 13:04:04.250 109 12484.33 -9.05 54898.22 88888.00 2012-04-18 13:04:04.375 109 12484.33 -9.05 54898.22 88888.00 2012-04-18 13:04:04.500 109 12484.27 -9.07 54898.20 88888.00 2012-04-18 13:04:04.625 109 12484.30 -9.05 54898.22 88888.00 2012-04-18 13:04:04.750 109 12484.30 -9.05 54898.22 88888.00 2012-04-18 13:04:04.875 109 12484.33 -9.03 54898.22 88888.00 2012-04-18 13:04:05.000 109 12484.33 -9.03 54898.22 88888.00 2012-04-18 13:04:05.125 109 12484.33 -9.03 54898.20 88888.00 2012-04-18 13:04:05.250 109 12484.38 -9.05 54898.18 88888.00 2012-04-18 13:04:05.375 109 12484.42 -9.03 54898.18 88888.00 2012-04-18 13:04:05.500 109 12484.42 -9.03 54898.18 88888.00 2012-04-18 13:04:05.625 109 12484.30 -9.07 54898.20 88888.00 2012-04-18 13:04:05.750 109 12484.33 -9.05 54898.20 88888.00 2012-04-18 13:04:05.875 109 12484.38 -9.03 54898.20 88888.00 2012-04-18 13:04:06.000 109 12484.38 -9.00 54898.18 88888.00 2012-04-18 13:04:06.125 109 12484.35 -9.03 54898.18 88888.00 2012-04-18 13:04:06.250 109 12484.33 -9.03 54898.18 88888.00 2012-04-18 13:04:06.375 109 12484.38 -9.00 54898.18 88888.00 2012-04-18 13:04:06.500 109 12484.38 -9.03 54898.15 88888.00 2012-04-18 13:04:06.625 109 12484.38 -8.97 54898.12 88888.00 2012-04-18 13:04:06.750 109 12484.38 -8.97 54898.12 88888.00 2012-04-18 13:04:06.875 109 12484.38 -9.00 54898.15 88888.00 2012-04-18 13:04:07.000 109 12484.38 -9.00 54898.15 88888.00 2012-04-18 13:04:07.125 109 12484.48 -8.97 54898.15 88888.00 2012-04-18 13:04:07.250 109 12484.42 -9.00 54898.15 88888.00 2012-04-18 13:04:07.375 109 12484.40 -8.97 54898.18 88888.00 2012-04-18 13:04:07.500 109 12484.40 -9.00 54898.12 88888.00 2012-04-18 13:04:07.625 109 12484.45 -9.03 54898.12 88888.00 2012-04-18 13:04:07.750 109 12484.45 -9.03 54898.12 88888.00 2012-04-18 13:04:07.875 109 12484.42 -8.97 54898.12 88888.00 2012-04-18 13:04:08.000 109 12484.42 -8.95 54898.12 88888.00 2012-04-18 13:04:08.125 109 12484.45 -8.97 54898.12 88888.00 2012-04-18 13:04:08.250 109 12484.40 -9.00 54898.10 88888.00 2012-04-18 13:04:08.375 109 12484.42 -8.97 54898.10 88888.00 2012-04-18 13:04:08.500 109 12484.40 -8.97 54898.12 88888.00 2012-04-18 13:04:08.625 109 12484.45 -9.00 54898.10 88888.00 2012-04-18 13:04:08.750 109 12484.50 -9.00 54898.07 88888.00 2012-04-18 13:04:08.875 109 12484.50 -9.00 54898.10 88888.00 2012-04-18 13:04:09.000 109 12484.50 -9.00 54898.07 88888.00 2012-04-18 13:04:09.125 109 12484.48 -9.00 54898.07 88888.00 2012-04-18 13:04:09.250 109 12484.45 -9.05 54898.07 88888.00 2012-04-18 13:04:09.375 109 12484.45 -9.05 54898.05 88888.00 2012-04-18 13:04:09.500 109 12484.42 -9.00 54898.07 88888.00 2012-04-18 13:04:09.625 109 12484.48 -8.97 54898.10 88888.00 2012-04-18 13:04:09.750 109 12484.52 -8.95 54898.10 88888.00 2012-04-18 13:04:09.875 109 12484.52 -8.95 54898.15 88888.00 2012-04-18 13:04:10.000 109 12484.50 -9.00 54898.12 88888.00 2012-04-18 13:04:10.125 109 12484.48 -8.97 54898.10 88888.00 2012-04-18 13:04:10.250 109 12484.52 -9.00 54898.10 88888.00 2012-04-18 13:04:10.375 109 12484.58 -9.00 54898.05 88888.00 2012-04-18 13:04:10.500 109 12484.58 -9.03 54898.03 88888.00 2012-04-18 13:04:10.625 109 12484.60 -8.97 54898.05 88888.00 2012-04-18 13:04:10.750 109 12484.62 -8.97 54898.03 88888.00 2012-04-18 13:04:10.875 109 12484.60 -8.97 54898.05 88888.00 2012-04-18 13:04:11.000 109 12484.58 -9.03 54898.05 88888.00 2012-04-18 13:04:11.125 109 12484.62 -9.00 54898.05 88888.00 2012-04-18 13:04:11.250 109 12484.58 -9.00 54898.05 88888.00 2012-04-18 13:04:11.375 109 12484.65 -8.97 54898.07 88888.00 2012-04-18 13:04:11.500 109 12484.65 -9.00 54898.03 88888.00 2012-04-18 13:04:11.625 109 12484.65 -9.00 54898.05 88888.00 2012-04-18 13:04:11.750 109 12484.60 -8.97 54898.03 88888.00 2012-04-18 13:04:11.875 109 12484.55 -8.97 54898.03 88888.00 2012-04-18 13:04:12.000 109 12484.67 -8.97 54898.05 88888.00 2012-04-18 13:04:12.125 109 12484.70 -9.00 54898.03 88888.00 2012-04-18 13:04:12.250 109 12484.58 -8.97 54898.05 88888.00 2012-04-18 13:04:12.375 109 12484.52 -8.97 54898.05 88888.00 2012-04-18 13:04:12.500 109 12484.52 -8.97 54898.03 88888.00 2012-04-18 13:04:12.625 109 12484.62 -8.97 54898.03 88888.00 2012-04-18 13:04:12.750 109 12484.73 -8.95 54898.03 88888.00 2012-04-18 13:04:12.875 109 12484.73 -8.95 54898.00 88888.00 2012-04-18 13:04:13.000 109 12484.70 -8.97 54898.00 88888.00 2012-04-18 13:04:13.125 109 12484.70 -8.97 54898.03 88888.00 2012-04-18 13:04:13.250 109 12484.70 -8.95 54898.03 88888.00 2012-04-18 13:04:13.375 109 12484.73 -8.90 54898.03 88888.00 2012-04-18 13:04:13.500 109 12484.73 -8.90 54898.00 88888.00 2012-04-18 13:04:13.625 109 12484.73 -8.93 54898.00 88888.00 2012-04-18 13:04:13.750 109 12484.67 -8.93 54898.00 88888.00 2012-04-18 13:04:13.875 109 12484.62 -8.90 54898.00 88888.00 2012-04-18 13:04:14.000 109 12484.58 -8.93 54898.00 88888.00 2012-04-18 13:04:14.125 109 12484.62 -8.93 54898.00 88888.00 2012-04-18 13:04:14.250 109 12484.62 -8.95 54898.00 88888.00 2012-04-18 13:04:14.375 109 12484.70 -8.95 54897.97 88888.00 2012-04-18 13:04:14.500 109 12484.75 -8.95 54897.97 88888.00 2012-04-18 13:04:14.625 109 12484.77 -8.97 54897.97 88888.00 2012-04-18 13:04:14.750 109 12484.70 -8.97 54898.00 88888.00 2012-04-18 13:04:14.875 109 12484.70 -8.95 54898.00 88888.00 2012-04-18 13:04:15.000 109 12484.75 -8.95 54898.00 88888.00 2012-04-18 13:04:15.125 109 12484.77 -8.93 54897.97 88888.00 2012-04-18 13:04:15.250 109 12484.70 -8.97 54898.00 88888.00 2012-04-18 13:04:15.375 109 12484.67 -8.95 54897.97 88888.00 2012-04-18 13:04:15.500 109 12484.75 -8.93 54898.00 88888.00 2012-04-18 13:04:15.625 109 12484.83 -8.90 54898.00 88888.00 2012-04-18 13:04:15.750 109 12484.80 -8.90 54898.03 88888.00 2012-04-18 13:04:15.875 109 12484.83 -8.93 54897.97 88888.00 2012-04-18 13:04:16.000 109 12484.83 -8.90 54897.95 88888.00 2012-04-18 13:04:16.125 109 12484.75 -8.90 54897.95 88888.00 2012-04-18 13:04:16.250 109 12484.75 -8.88 54897.97 88888.00 2012-04-18 13:04:16.375 109 12484.83 -8.90 54897.97 88888.00 2012-04-18 13:04:16.500 109 12484.80 -8.90 54897.95 88888.00 2012-04-18 13:04:16.625 109 12484.75 -8.90 54897.95 88888.00 2012-04-18 13:04:16.750 109 12484.77 -8.90 54897.97 88888.00 2012-04-18 13:04:16.875 109 12484.77 -8.93 54897.97 88888.00 2012-04-18 13:04:17.000 109 12484.75 -8.93 54897.95 88888.00 2012-04-18 13:04:17.125 109 12484.80 -8.93 54897.93 88888.00 2012-04-18 13:04:17.250 109 12484.83 -8.90 54897.93 88888.00 2012-04-18 13:04:17.375 109 12484.85 -8.90 54897.93 88888.00 2012-04-18 13:04:17.500 109 12484.85 -8.95 54897.93 88888.00 2012-04-18 13:04:17.625 109 12484.77 -8.93 54897.93 88888.00 2012-04-18 13:04:17.750 109 12484.73 -8.90 54897.95 88888.00 2012-04-18 13:04:17.875 109 12484.73 -8.88 54897.97 88888.00 2012-04-18 13:04:18.000 109 12484.80 -8.88 54897.95 88888.00 2012-04-18 13:04:18.125 109 12484.85 -8.85 54897.93 88888.00 2012-04-18 13:04:18.250 109 12484.83 -8.88 54897.90 88888.00 2012-04-18 13:04:18.375 109 12484.83 -8.85 54897.90 88888.00 2012-04-18 13:04:18.500 109 12484.85 -8.85 54897.93 88888.00 2012-04-18 13:04:18.625 109 12484.83 -8.82 54897.90 88888.00 2012-04-18 13:04:18.750 109 12484.77 -8.85 54897.90 88888.00 2012-04-18 13:04:18.875 109 12484.80 -8.88 54897.90 88888.00 2012-04-18 13:04:19.000 109 12484.88 -8.90 54897.93 88888.00 2012-04-18 13:04:19.125 109 12484.92 -8.88 54897.95 88888.00 2012-04-18 13:04:19.250 109 12484.83 -8.93 54897.93 88888.00 2012-04-18 13:04:19.375 109 12484.83 -8.90 54897.90 88888.00 2012-04-18 13:04:19.500 109 12484.88 -8.88 54897.90 88888.00 2012-04-18 13:04:19.625 109 12484.95 -8.88 54897.88 88888.00 2012-04-18 13:04:19.750 109 12484.95 -8.85 54897.90 88888.00 2012-04-18 13:04:19.875 109 12484.88 -8.85 54897.90 88888.00 2012-04-18 13:04:20.000 109 12484.92 -8.85 54897.90 88888.00 2012-04-18 13:04:20.125 109 12484.92 -8.90 54897.90 88888.00 2012-04-18 13:04:20.250 109 12484.85 -8.90 54897.88 88888.00 2012-04-18 13:04:20.375 109 12484.83 -8.90 54897.88 88888.00 2012-04-18 13:04:20.500 109 12484.90 -8.85 54897.88 88888.00 2012-04-18 13:04:20.625 109 12484.92 -8.88 54897.90 88888.00 2012-04-18 13:04:20.750 109 12484.90 -8.85 54897.88 88888.00 2012-04-18 13:04:20.875 109 12484.92 -8.88 54897.88 88888.00 2012-04-18 13:04:21.000 109 12484.92 -8.85 54897.88 88888.00 2012-04-18 13:04:21.125 109 12484.95 -8.82 54897.85 88888.00 2012-04-18 13:04:21.250 109 12484.95 -8.85 54897.82 88888.00 2012-04-18 13:04:21.375 109 12484.95 -8.85 54897.82 88888.00 2012-04-18 13:04:21.500 109 12484.95 -8.82 54897.82 88888.00 2012-04-18 13:04:21.625 109 12484.88 -8.82 54897.85 88888.00 2012-04-18 13:04:21.750 109 12484.83 -8.85 54897.88 88888.00 2012-04-18 13:04:21.875 109 12484.88 -8.82 54897.85 88888.00 2012-04-18 13:04:22.000 109 12484.90 -8.82 54897.82 88888.00 2012-04-18 13:04:22.125 109 12484.88 -8.82 54897.82 88888.00 2012-04-18 13:04:22.250 109 12484.85 -8.85 54897.82 88888.00 2012-04-18 13:04:22.375 109 12484.95 -8.80 54897.82 88888.00 2012-04-18 13:04:22.500 109 12484.98 -8.78 54897.80 88888.00 2012-04-18 13:04:22.625 109 12484.92 -8.80 54897.75 88888.00 2012-04-18 13:04:22.750 109 12484.90 -8.85 54897.75 88888.00 2012-04-18 13:04:22.875 109 12484.90 -8.82 54897.75 88888.00 2012-04-18 13:04:23.000 109 12484.98 -8.80 54897.72 88888.00 2012-04-18 13:04:23.125 109 12484.98 -8.78 54897.78 88888.00 2012-04-18 13:04:23.250 109 12484.92 -8.78 54897.80 88888.00 2012-04-18 13:04:23.375 109 12484.95 -8.80 54897.78 88888.00 2012-04-18 13:04:23.500 109 12484.92 -8.78 54897.78 88888.00 2012-04-18 13:04:23.625 109 12484.98 -8.75 54897.78 88888.00 2012-04-18 13:04:23.750 109 12484.95 -8.75 54897.78 88888.00 2012-04-18 13:04:23.875 109 12484.98 -8.75 54897.82 88888.00 2012-04-18 13:04:24.000 109 12484.90 -8.75 54897.80 88888.00 2012-04-18 13:04:24.125 109 12484.88 -8.75 54897.82 88888.00 2012-04-18 13:04:24.250 109 12484.88 -8.78 54897.82 88888.00 2012-04-18 13:04:24.375 109 12484.90 -8.75 54897.80 88888.00 2012-04-18 13:04:24.500 109 12484.90 -8.72 54897.80 88888.00 2012-04-18 13:04:24.625 109 12484.92 -8.72 54897.80 88888.00 2012-04-18 13:04:24.750 109 12484.92 -8.72 54897.80 88888.00 2012-04-18 13:04:24.875 109 12484.90 -8.75 54897.80 88888.00 2012-04-18 13:04:25.000 109 12484.90 -8.72 54897.80 88888.00 2012-04-18 13:04:25.125 109 12484.90 -8.75 54897.82 88888.00 2012-04-18 13:04:25.250 109 12484.85 -8.72 54897.82 88888.00 2012-04-18 13:04:25.375 109 12484.90 -8.70 54897.80 88888.00 2012-04-18 13:04:25.500 109 12484.90 -8.75 54897.75 88888.00 2012-04-18 13:04:25.625 109 12484.88 -8.72 54897.78 88888.00 2012-04-18 13:04:25.750 109 12484.90 -8.70 54897.78 88888.00 2012-04-18 13:04:25.875 109 12484.88 -8.72 54897.75 88888.00 2012-04-18 13:04:26.000 109 12484.88 -8.72 54897.75 88888.00 2012-04-18 13:04:26.125 109 12484.90 -8.75 54897.78 88888.00 2012-04-18 13:04:26.250 109 12484.85 -8.72 54897.78 88888.00 2012-04-18 13:04:26.375 109 12484.83 -8.70 54897.78 88888.00 2012-04-18 13:04:26.500 109 12484.85 -8.70 54897.78 88888.00 2012-04-18 13:04:26.625 109 12484.90 -8.68 54897.78 88888.00 2012-04-18 13:04:26.750 109 12484.95 -8.70 54897.78 88888.00 2012-04-18 13:04:26.875 109 12484.92 -8.68 54897.78 88888.00 2012-04-18 13:04:27.000 109 12484.95 -8.68 54897.78 88888.00 2012-04-18 13:04:27.125 109 12485.00 -8.62 54897.78 88888.00 2012-04-18 13:04:27.250 109 12484.90 -8.68 54897.78 88888.00 2012-04-18 13:04:27.375 109 12484.88 -8.68 54897.78 88888.00 2012-04-18 13:04:27.500 109 12484.88 -8.70 54897.75 88888.00 2012-04-18 13:04:27.625 109 12484.88 -8.70 54897.75 88888.00 2012-04-18 13:04:27.750 109 12484.90 -8.65 54897.75 88888.00 2012-04-18 13:04:27.875 109 12484.85 -8.62 54897.75 88888.00 2012-04-18 13:04:28.000 109 12484.88 -8.60 54897.72 88888.00 2012-04-18 13:04:28.125 109 12484.88 -8.60 54897.72 88888.00 2012-04-18 13:04:28.250 109 12484.85 -8.62 54897.78 88888.00 2012-04-18 13:04:28.375 109 12484.88 -8.65 54897.78 88888.00 2012-04-18 13:04:28.500 109 12484.90 -8.65 54897.75 88888.00 2012-04-18 13:04:28.625 109 12484.88 -8.65 54897.75 88888.00 2012-04-18 13:04:28.750 109 12484.85 -8.65 54897.72 88888.00 2012-04-18 13:04:28.875 109 12484.75 -8.65 54897.72 88888.00 2012-04-18 13:04:29.000 109 12484.77 -8.62 54897.72 88888.00 2012-04-18 13:04:29.125 109 12484.83 -8.62 54897.75 88888.00 2012-04-18 13:04:29.250 109 12484.83 -8.62 54897.75 88888.00 2012-04-18 13:04:29.375 109 12484.80 -8.60 54897.75 88888.00 2012-04-18 13:04:29.500 109 12484.80 -8.62 54897.78 88888.00 2012-04-18 13:04:29.625 109 12484.77 -8.65 54897.78 88888.00 2012-04-18 13:04:29.750 109 12484.83 -8.65 54897.72 88888.00 2012-04-18 13:04:29.875 109 12484.88 -8.62 54897.72 88888.00 2012-04-18 13:04:30.000 109 12484.85 -8.62 54897.72 88888.00 2012-04-18 13:04:30.125 109 12484.83 -8.60 54897.75 88888.00 2012-04-18 13:04:30.250 109 12484.77 -8.65 54897.72 88888.00 2012-04-18 13:04:30.375 109 12484.77 -8.60 54897.70 88888.00 2012-04-18 13:04:30.500 109 12484.83 -8.57 54897.72 88888.00 2012-04-18 13:04:30.625 109 12484.83 -8.60 54897.75 88888.00 2012-04-18 13:04:30.750 109 12484.83 -8.57 54897.72 88888.00 2012-04-18 13:04:30.875 109 12484.85 -8.60 54897.72 88888.00 2012-04-18 13:04:31.000 109 12484.88 -8.57 54897.72 88888.00 2012-04-18 13:04:31.125 109 12484.83 -8.55 54897.72 88888.00 2012-04-18 13:04:31.250 109 12484.70 -8.57 54897.72 88888.00 2012-04-18 13:04:31.375 109 12484.73 -8.57 54897.72 88888.00 2012-04-18 13:04:31.500 109 12484.80 -8.55 54897.72 88888.00 2012-04-18 13:04:31.625 109 12484.85 -8.53 54897.72 88888.00 2012-04-18 13:04:31.750 109 12484.85 -8.50 54897.72 88888.00 2012-04-18 13:04:31.875 109 12484.83 -8.53 54897.72 88888.00 2012-04-18 13:04:32.000 109 12484.77 -8.53 54897.72 88888.00 2012-04-18 13:04:32.125 109 12484.80 -8.50 54897.72 88888.00 2012-04-18 13:04:32.250 109 12484.80 -8.50 54897.72 88888.00 2012-04-18 13:04:32.375 109 12484.80 -8.47 54897.70 88888.00 2012-04-18 13:04:32.500 109 12484.75 -8.47 54897.70 88888.00 2012-04-18 13:04:32.625 109 12484.75 -8.45 54897.68 88888.00 2012-04-18 13:04:32.750 109 12484.77 -8.47 54897.70 88888.00 2012-04-18 13:04:32.875 109 12484.77 -8.47 54897.70 88888.00 2012-04-18 13:04:33.000 109 12484.70 -8.50 54897.68 88888.00 2012-04-18 13:04:33.125 109 12484.67 -8.45 54897.68 88888.00 2012-04-18 13:04:33.250 109 12484.67 -8.43 54897.68 88888.00 2012-04-18 13:04:33.375 109 12484.73 -8.43 54897.70 88888.00 2012-04-18 13:04:33.500 109 12484.77 -8.45 54897.70 88888.00 2012-04-18 13:04:33.625 109 12484.75 -8.45 54897.68 88888.00 2012-04-18 13:04:33.750 109 12484.73 -8.47 54897.68 88888.00 2012-04-18 13:04:33.875 109 12484.73 -8.40 54897.70 88888.00 2012-04-18 13:04:34.000 109 12484.70 -8.35 54897.70 88888.00 2012-04-18 13:04:34.125 109 12484.73 -8.43 54897.68 88888.00 2012-04-18 13:04:34.250 109 12484.65 -8.40 54897.65 88888.00 2012-04-18 13:04:34.375 109 12484.65 -8.35 54897.68 88888.00 2012-04-18 13:04:34.500 109 12484.65 -8.35 54897.70 88888.00 2012-04-18 13:04:34.625 109 12484.65 -8.35 54897.70 88888.00 2012-04-18 13:04:34.750 109 12484.67 -8.38 54897.68 88888.00 2012-04-18 13:04:34.875 109 12484.67 -8.38 54897.65 88888.00 2012-04-18 13:04:35.000 109 12484.67 -8.43 54897.65 88888.00 2012-04-18 13:04:35.125 109 12484.67 -8.40 54897.65 88888.00 2012-04-18 13:04:35.250 109 12484.65 -8.40 54897.68 88888.00 2012-04-18 13:04:35.375 109 12484.70 -8.35 54897.68 88888.00 2012-04-18 13:04:35.500 109 12484.73 -8.32 54897.68 88888.00 2012-04-18 13:04:35.625 109 12484.77 -8.35 54897.70 88888.00 2012-04-18 13:04:35.750 109 12484.75 -8.32 54897.70 88888.00 2012-04-18 13:04:35.875 109 12484.75 -8.32 54897.70 88888.00 2012-04-18 13:04:36.000 109 12484.73 -8.32 54897.72 88888.00 2012-04-18 13:04:36.125 109 12484.70 -8.28 54897.70 88888.00 2012-04-18 13:04:36.250 109 12484.70 -8.32 54897.70 88888.00 2012-04-18 13:04:36.375 109 12484.75 -8.30 54897.70 88888.00 2012-04-18 13:04:36.500 109 12484.77 -8.30 54897.70 88888.00 2012-04-18 13:04:36.625 109 12484.73 -8.32 54897.70 88888.00 2012-04-18 13:04:36.750 109 12484.70 -8.28 54897.70 88888.00 2012-04-18 13:04:36.875 109 12484.70 -8.28 54897.70 88888.00 2012-04-18 13:04:37.000 109 12484.70 -8.28 54897.68 88888.00 2012-04-18 13:04:37.125 109 12484.73 -8.25 54897.68 88888.00 2012-04-18 13:04:37.250 109 12484.67 -8.28 54897.68 88888.00 2012-04-18 13:04:37.375 109 12484.73 -8.28 54897.68 88888.00 2012-04-18 13:04:37.500 109 12484.73 -8.28 54897.65 88888.00 2012-04-18 13:04:37.625 109 12484.65 -8.28 54897.65 88888.00 2012-04-18 13:04:37.750 109 12484.62 -8.25 54897.65 88888.00 2012-04-18 13:04:37.875 109 12484.62 -8.25 54897.65 88888.00 2012-04-18 13:04:38.000 109 12484.65 -8.22 54897.70 88888.00 2012-04-18 13:04:38.125 109 12484.65 -8.25 54897.68 88888.00 2012-04-18 13:04:38.250 109 12484.58 -8.25 54897.70 88888.00 2012-04-18 13:04:38.375 109 12484.60 -8.22 54897.68 88888.00 2012-04-18 13:04:38.500 109 12484.62 -8.25 54897.68 88888.00 2012-04-18 13:04:38.625 109 12484.60 -8.22 54897.65 88888.00 2012-04-18 13:04:38.750 109 12484.58 -8.20 54897.65 88888.00 2012-04-18 13:04:38.875 109 12484.55 -8.20 54897.68 88888.00 2012-04-18 13:04:39.000 109 12484.55 -8.20 54897.65 88888.00 2012-04-18 13:04:39.125 109 12484.50 -8.20 54897.65 88888.00 2012-04-18 13:04:39.250 109 12484.42 -8.22 54897.65 88888.00 2012-04-18 13:04:39.375 109 12484.50 -8.20 54897.62 88888.00 2012-04-18 13:04:39.500 109 12484.48 -8.20 54897.65 88888.00 2012-04-18 13:04:39.625 109 12484.48 -8.20 54897.62 88888.00 2012-04-18 13:04:39.750 109 12484.50 -8.18 54897.62 88888.00 2012-04-18 13:04:39.875 109 12484.42 -8.18 54897.62 88888.00 2012-04-18 13:04:40.000 109 12484.42 -8.15 54897.65 88888.00 2012-04-18 13:04:40.125 109 12484.40 -8.18 54897.65 88888.00 2012-04-18 13:04:40.250 109 12484.40 -8.20 54897.65 88888.00 2012-04-18 13:04:40.375 109 12484.35 -8.15 54897.68 88888.00 2012-04-18 13:04:40.500 109 12484.33 -8.15 54897.65 88888.00 2012-04-18 13:04:40.625 109 12484.33 -8.18 54897.65 88888.00 2012-04-18 13:04:40.750 109 12484.38 -8.15 54897.65 88888.00 2012-04-18 13:04:40.875 109 12484.42 -8.18 54897.62 88888.00 2012-04-18 13:04:41.000 109 12484.45 -8.15 54897.65 88888.00 2012-04-18 13:04:41.125 109 12484.38 -8.15 54897.62 88888.00 2012-04-18 13:04:41.250 109 12484.40 -8.15 54897.65 88888.00 2012-04-18 13:04:41.375 109 12484.48 -8.12 54897.65 88888.00 2012-04-18 13:04:41.500 109 12484.45 -8.10 54897.65 88888.00 2012-04-18 13:04:41.625 109 12484.42 -8.12 54897.68 88888.00 2012-04-18 13:04:41.750 109 12484.40 -8.12 54897.65 88888.00 2012-04-18 13:04:41.875 109 12484.42 -8.10 54897.65 88888.00 2012-04-18 13:04:42.000 109 12484.45 -8.07 54897.65 88888.00 2012-04-18 13:04:42.125 109 12484.45 -8.05 54897.70 88888.00 2012-04-18 13:04:42.250 109 12484.42 -8.07 54897.68 88888.00 2012-04-18 13:04:42.375 109 12484.40 -8.10 54897.68 88888.00 2012-04-18 13:04:42.500 109 12484.45 -8.05 54897.70 88888.00 2012-04-18 13:04:42.625 109 12484.48 -8.00 54897.70 88888.00 2012-04-18 13:04:42.750 109 12484.48 -8.00 54897.70 88888.00 2012-04-18 13:04:42.875 109 12484.48 -8.00 54897.68 88888.00 2012-04-18 13:04:43.000 109 12484.48 -8.03 54897.65 88888.00 2012-04-18 13:04:43.125 109 12484.50 -8.03 54897.65 88888.00 2012-04-18 13:04:43.250 109 12484.45 -8.05 54897.65 88888.00 2012-04-18 13:04:43.375 109 12484.48 -8.00 54897.65 88888.00 2012-04-18 13:04:43.500 109 12484.42 -8.03 54897.65 88888.00 2012-04-18 13:04:43.625 109 12484.40 -8.03 54897.62 88888.00 2012-04-18 13:04:43.750 109 12484.45 -7.97 54897.62 88888.00 2012-04-18 13:04:43.875 109 12484.45 -7.97 54897.65 88888.00 2012-04-18 13:04:44.000 109 12484.40 -7.97 54897.65 88888.00 2012-04-18 13:04:44.125 109 12484.40 -7.95 54897.68 88888.00 2012-04-18 13:04:44.250 109 12484.35 -7.95 54897.68 88888.00 2012-04-18 13:04:44.375 109 12484.35 -7.95 54897.68 88888.00 2012-04-18 13:04:44.500 109 12484.35 -7.97 54897.65 88888.00 2012-04-18 13:04:44.625 109 12484.45 -7.97 54897.60 88888.00 2012-04-18 13:04:44.750 109 12484.52 -7.97 54897.62 88888.00 2012-04-18 13:04:44.875 109 12484.48 -7.95 54897.65 88888.00 2012-04-18 13:04:45.000 109 12484.38 -7.92 54897.65 88888.00 2012-04-18 13:04:45.125 109 12484.38 -7.92 54897.62 88888.00 2012-04-18 13:04:45.250 109 12484.50 -7.90 54897.65 88888.00 2012-04-18 13:04:45.375 109 12484.55 -7.88 54897.65 88888.00 2012-04-18 13:04:45.500 109 12484.48 -7.88 54897.65 88888.00 2012-04-18 13:04:45.625 109 12484.45 -7.88 54897.65 88888.00 2012-04-18 13:04:45.750 109 12484.45 -7.88 54897.62 88888.00 2012-04-18 13:04:45.875 109 12484.45 -7.90 54897.62 88888.00 2012-04-18 13:04:46.000 109 12484.50 -7.92 54897.62 88888.00 2012-04-18 13:04:46.125 109 12484.52 -7.90 54897.65 88888.00 2012-04-18 13:04:46.250 109 12484.45 -7.88 54897.62 88888.00 2012-04-18 13:04:46.375 109 12484.42 -7.88 54897.62 88888.00 2012-04-18 13:04:46.500 109 12484.48 -7.85 54897.62 88888.00 2012-04-18 13:04:46.625 109 12484.50 -7.83 54897.65 88888.00 2012-04-18 13:04:46.750 109 12484.42 -7.83 54897.65 88888.00 2012-04-18 13:04:46.875 109 12484.33 -7.85 54897.65 88888.00 2012-04-18 13:04:47.000 109 12484.33 -7.83 54897.65 88888.00 2012-04-18 13:04:47.125 109 12484.35 -7.78 54897.65 88888.00 2012-04-18 13:04:47.250 109 12484.35 -7.85 54897.65 88888.00 2012-04-18 13:04:47.375 109 12484.38 -7.85 54897.65 88888.00 2012-04-18 13:04:47.500 109 12484.35 -7.83 54897.62 88888.00 2012-04-18 13:04:47.625 109 12484.38 -7.80 54897.65 88888.00 2012-04-18 13:04:47.750 109 12484.45 -7.78 54897.62 88888.00 2012-04-18 13:04:47.875 109 12484.45 -7.80 54897.62 88888.00 2012-04-18 13:04:48.000 109 12484.42 -7.80 54897.62 88888.00 2012-04-18 13:04:48.125 109 12484.38 -7.80 54897.62 88888.00 2012-04-18 13:04:48.250 109 12484.42 -7.83 54897.62 88888.00 2012-04-18 13:04:48.375 109 12484.48 -7.80 54897.65 88888.00 2012-04-18 13:04:48.500 109 12484.38 -7.78 54897.65 88888.00 2012-04-18 13:04:48.625 109 12484.33 -7.75 54897.62 88888.00 2012-04-18 13:04:48.750 109 12484.35 -7.72 54897.62 88888.00 2012-04-18 13:04:48.875 109 12484.42 -7.72 54897.62 88888.00 2012-04-18 13:04:49.000 109 12484.40 -7.72 54897.62 88888.00 2012-04-18 13:04:49.125 109 12484.33 -7.72 54897.65 88888.00 2012-04-18 13:04:49.250 109 12484.35 -7.72 54897.65 88888.00 2012-04-18 13:04:49.375 109 12484.38 -7.67 54897.62 88888.00 2012-04-18 13:04:49.500 109 12484.33 -7.70 54897.62 88888.00 2012-04-18 13:04:49.625 109 12484.27 -7.70 54897.62 88888.00 2012-04-18 13:04:49.750 109 12484.30 -7.67 54897.65 88888.00 2012-04-18 13:04:49.875 109 12484.33 -7.67 54897.65 88888.00 2012-04-18 13:04:50.000 109 12484.33 -7.67 54897.62 88888.00 2012-04-18 13:04:50.125 109 12484.38 -7.70 54897.65 88888.00 2012-04-18 13:04:50.250 109 12484.30 -7.70 54897.65 88888.00 2012-04-18 13:04:50.375 109 12484.33 -7.67 54897.62 88888.00 2012-04-18 13:04:50.500 109 12484.33 -7.65 54897.65 88888.00 2012-04-18 13:04:50.625 109 12484.35 -7.65 54897.62 88888.00 2012-04-18 13:04:50.750 109 12484.38 -7.62 54897.65 88888.00 2012-04-18 13:04:50.875 109 12484.30 -7.65 54897.65 88888.00 2012-04-18 13:04:51.000 109 12484.25 -7.65 54897.65 88888.00 2012-04-18 13:04:51.125 109 12484.25 -7.65 54897.68 88888.00 2012-04-18 13:04:51.250 109 12484.17 -7.67 54897.65 88888.00 2012-04-18 13:04:51.375 109 12484.17 -7.65 54897.65 88888.00 2012-04-18 13:04:51.500 109 12484.20 -7.60 54897.62 88888.00 2012-04-18 13:04:51.625 109 12484.20 -7.62 54897.62 88888.00 2012-04-18 13:04:51.750 109 12484.25 -7.60 54897.62 88888.00 2012-04-18 13:04:51.875 109 12484.27 -7.58 54897.62 88888.00 2012-04-18 13:04:52.000 109 12484.35 -7.58 54897.62 88888.00 2012-04-18 13:04:52.125 109 12484.35 -7.58 54897.62 88888.00 2012-04-18 13:04:52.250 109 12484.27 -7.60 54897.62 88888.00 2012-04-18 13:04:52.375 109 12484.33 -7.58 54897.62 88888.00 2012-04-18 13:04:52.500 109 12484.33 -7.58 54897.65 88888.00 2012-04-18 13:04:52.625 109 12484.30 -7.55 54897.65 88888.00 2012-04-18 13:04:52.750 109 12484.33 -7.55 54897.65 88888.00 2012-04-18 13:04:52.875 109 12484.27 -7.55 54897.68 88888.00 2012-04-18 13:04:53.000 109 12484.33 -7.55 54897.68 88888.00 2012-04-18 13:04:53.125 109 12484.42 -7.53 54897.68 88888.00 2012-04-18 13:04:53.250 109 12484.35 -7.55 54897.68 88888.00 2012-04-18 13:04:53.375 109 12484.30 -7.58 54897.68 88888.00 2012-04-18 13:04:53.500 109 12484.27 -7.55 54897.68 88888.00 2012-04-18 13:04:53.625 109 12484.30 -7.55 54897.68 88888.00 2012-04-18 13:04:53.750 109 12484.35 -7.55 54897.68 88888.00 2012-04-18 13:04:53.875 109 12484.35 -7.55 54897.68 88888.00 2012-04-18 13:04:54.000 109 12484.33 -7.58 54897.62 88888.00 2012-04-18 13:04:54.125 109 12484.30 -7.58 54897.65 88888.00 2012-04-18 13:04:54.250 109 12484.33 -7.55 54897.68 88888.00 2012-04-18 13:04:54.375 109 12484.35 -7.53 54897.68 88888.00 2012-04-18 13:04:54.500 109 12484.33 -7.53 54897.65 88888.00 2012-04-18 13:04:54.625 109 12484.33 -7.55 54897.65 88888.00 2012-04-18 13:04:54.750 109 12484.40 -7.58 54897.65 88888.00 2012-04-18 13:04:54.875 109 12484.40 -7.53 54897.68 88888.00 2012-04-18 13:04:55.000 109 12484.33 -7.53 54897.65 88888.00 2012-04-18 13:04:55.125 109 12484.35 -7.53 54897.65 88888.00 2012-04-18 13:04:55.250 109 12484.33 -7.55 54897.68 88888.00 2012-04-18 13:04:55.375 109 12484.35 -7.53 54897.68 88888.00 2012-04-18 13:04:55.500 109 12484.30 -7.50 54897.68 88888.00 2012-04-18 13:04:55.625 109 12484.30 -7.50 54897.68 88888.00 2012-04-18 13:04:55.750 109 12484.35 -7.47 54897.68 88888.00 2012-04-18 13:04:55.875 109 12484.40 -7.53 54897.70 88888.00 2012-04-18 13:04:56.000 109 12484.40 -7.53 54897.70 88888.00 2012-04-18 13:04:56.125 109 12484.30 -7.55 54897.68 88888.00 2012-04-18 13:04:56.250 109 12484.25 -7.55 54897.68 88888.00 2012-04-18 13:04:56.375 109 12484.33 -7.50 54897.68 88888.00 2012-04-18 13:04:56.500 109 12484.30 -7.53 54897.62 88888.00 2012-04-18 13:04:56.625 109 12484.25 -7.55 54897.65 88888.00 2012-04-18 13:04:56.750 109 12484.27 -7.53 54897.65 88888.00 2012-04-18 13:04:56.875 109 12484.30 -7.53 54897.68 88888.00 2012-04-18 13:04:57.000 109 12484.25 -7.50 54897.65 88888.00 2012-04-18 13:04:57.125 109 12484.20 -7.50 54897.68 88888.00 2012-04-18 13:04:57.250 109 12484.23 -7.50 54897.70 88888.00 2012-04-18 13:04:57.375 109 12484.23 -7.47 54897.68 88888.00 2012-04-18 13:04:57.500 109 12484.17 -7.47 54897.68 88888.00 2012-04-18 13:04:57.625 109 12484.20 -7.50 54897.70 88888.00 2012-04-18 13:04:57.750 109 12484.20 -7.47 54897.70 88888.00 2012-04-18 13:04:57.875 109 12484.25 -7.50 54897.70 88888.00 2012-04-18 13:04:58.000 109 12484.25 -7.53 54897.68 88888.00 2012-04-18 13:04:58.125 109 12484.25 -7.50 54897.68 88888.00 2012-04-18 13:04:58.250 109 12484.20 -7.50 54897.70 88888.00 2012-04-18 13:04:58.375 109 12484.25 -7.47 54897.70 88888.00 2012-04-18 13:04:58.500 109 12484.17 -7.50 54897.68 88888.00 2012-04-18 13:04:58.625 109 12484.15 -7.50 54897.68 88888.00 2012-04-18 13:04:58.750 109 12484.15 -7.50 54897.70 88888.00 2012-04-18 13:04:58.875 109 12484.23 -7.50 54897.70 88888.00 2012-04-18 13:04:59.000 109 12484.23 -7.47 54897.70 88888.00 2012-04-18 13:04:59.125 109 12484.27 -7.45 54897.72 88888.00 2012-04-18 13:04:59.250 109 12484.30 -7.47 54897.70 88888.00 2012-04-18 13:04:59.375 109 12484.25 -7.47 54897.68 88888.00 2012-04-18 13:04:59.500 109 12484.15 -7.47 54897.70 88888.00 2012-04-18 13:04:59.625 109 12484.20 -7.45 54897.70 88888.00 2012-04-18 13:04:59.750 109 12484.30 -7.45 54897.72 88888.00 2012-04-18 13:04:59.875 109 12484.23 -7.42 54897.72 88888.00 2012-04-18 13:05:00.000 109 12484.30 -7.42 54897.72 88888.00 2012-04-18 13:05:00.125 109 12484.27 -7.42 54897.70 88888.00 2012-04-18 13:05:00.250 109 12484.12 -7.45 54897.70 88888.00 2012-04-18 13:05:00.375 109 12484.15 -7.45 54897.70 88888.00 2012-04-18 13:05:00.500 109 12484.17 -7.42 54897.70 88888.00 2012-04-18 13:05:00.625 109 12484.17 -7.45 54897.70 88888.00 2012-04-18 13:05:00.750 109 12484.17 -7.42 54897.70 88888.00 2012-04-18 13:05:00.875 109 12484.15 -7.42 54897.72 88888.00 2012-04-18 13:05:01.000 109 12484.20 -7.45 54897.68 88888.00 2012-04-18 13:05:01.125 109 12484.15 -7.47 54897.70 88888.00 2012-04-18 13:05:01.250 109 12484.12 -7.50 54897.70 88888.00 2012-04-18 13:05:01.375 109 12484.12 -7.45 54897.70 88888.00 2012-04-18 13:05:01.500 109 12484.15 -7.42 54897.68 88888.00 2012-04-18 13:05:01.625 109 12484.20 -7.45 54897.70 88888.00 2012-04-18 13:05:01.750 109 12484.15 -7.42 54897.70 88888.00 2012-04-18 13:05:01.875 109 12484.15 -7.45 54897.70 88888.00 2012-04-18 13:05:02.000 109 12484.20 -7.47 54897.70 88888.00 2012-04-18 13:05:02.125 109 12484.17 -7.45 54897.70 88888.00 2012-04-18 13:05:02.250 109 12484.10 -7.47 54897.70 88888.00 2012-04-18 13:05:02.375 109 12484.23 -7.45 54897.70 88888.00 2012-04-18 13:05:02.500 109 12484.30 -7.47 54897.70 88888.00 2012-04-18 13:05:02.625 109 12484.23 -7.45 54897.70 88888.00 2012-04-18 13:05:02.750 109 12484.20 -7.40 54897.70 88888.00 2012-04-18 13:05:02.875 109 12484.17 -7.45 54897.70 88888.00 2012-04-18 13:05:03.000 109 12484.12 -7.47 54897.70 88888.00 2012-04-18 13:05:03.125 109 12484.05 -7.47 54897.72 88888.00 2012-04-18 13:05:03.250 109 12484.10 -7.45 54897.70 88888.00 2012-04-18 13:05:03.375 109 12484.20 -7.42 54897.70 88888.00 2012-04-18 13:05:03.500 109 12484.23 -7.45 54897.68 88888.00 2012-04-18 13:05:03.625 109 12484.20 -7.42 54897.68 88888.00 2012-04-18 13:05:03.750 109 12484.20 -7.45 54897.72 88888.00 2012-04-18 13:05:03.875 109 12483.90 -7.45 54897.40 88888.00 2012-04-18 13:05:04.000 109 12483.90 -7.45 54897.40 88888.00 2012-04-18 13:05:04.125 109 12483.98 -7.42 54897.40 88888.00 2012-04-18 13:05:04.250 109 12483.98 -7.45 54897.45 88888.00 2012-04-18 13:05:04.375 109 12484.00 -7.45 54897.45 88888.00 2012-04-18 13:05:04.500 109 12483.98 -7.45 54897.43 88888.00 2012-04-18 13:05:04.625 109 12483.98 -7.42 54897.43 88888.00 2012-04-18 13:05:04.750 109 12483.98 -7.40 54897.45 88888.00 2012-04-18 13:05:04.875 109 12484.27 -7.40 54897.75 88888.00 2012-04-18 13:05:05.000 109 12484.25 -7.45 54897.72 88888.00 2012-04-18 13:05:05.125 109 12484.27 -7.45 54897.72 88888.00 2012-04-18 13:05:05.250 109 12484.25 -7.45 54897.72 88888.00 2012-04-18 13:05:05.375 109 12484.20 -7.45 54897.70 88888.00 2012-04-18 13:05:05.500 109 12484.12 -7.47 54897.72 88888.00 2012-04-18 13:05:05.625 109 12484.12 -7.45 54897.70 88888.00 2012-04-18 13:05:05.750 109 12484.17 -7.50 54897.72 88888.00 2012-04-18 13:05:05.875 109 12484.17 -7.47 54897.72 88888.00 2012-04-18 13:05:06.000 109 12484.20 -7.47 54897.72 88888.00 2012-04-18 13:05:06.125 109 12484.20 -7.45 54897.72 88888.00 2012-04-18 13:05:06.250 109 12484.15 -7.50 54897.72 88888.00 2012-04-18 13:05:06.375 109 12484.17 -7.47 54897.75 88888.00 2012-04-18 13:05:06.500 109 12484.20 -7.47 54897.75 88888.00 2012-04-18 13:05:06.625 109 12484.23 -7.47 54897.75 88888.00 2012-04-18 13:05:06.750 109 12484.20 -7.50 54897.72 88888.00 2012-04-18 13:05:06.875 109 12484.25 -7.50 54897.72 88888.00 2012-04-18 13:05:07.000 109 12484.33 -7.53 54897.72 88888.00 2012-04-18 13:05:07.125 109 12484.33 -7.53 54897.72 88888.00 2012-04-18 13:05:07.250 109 12484.27 -7.53 54897.72 88888.00 2012-04-18 13:05:07.375 109 12484.23 -7.50 54897.75 88888.00 2012-04-18 13:05:07.500 109 12484.27 -7.53 54897.75 88888.00 2012-04-18 13:05:07.625 109 12484.30 -7.53 54897.75 88888.00 2012-04-18 13:05:07.750 109 12484.30 -7.53 54897.72 88888.00 2012-04-18 13:05:07.875 109 12484.33 -7.50 54897.75 88888.00 2012-04-18 13:05:08.000 109 12484.35 -7.53 54897.75 88888.00 2012-04-18 13:05:08.125 109 12484.38 -7.53 54897.72 88888.00 2012-04-18 13:05:08.250 109 12484.30 -7.55 54897.72 88888.00 2012-04-18 13:05:08.375 109 12484.27 -7.50 54897.75 88888.00 2012-04-18 13:05:08.500 109 12484.27 -7.50 54897.72 88888.00 2012-04-18 13:05:08.625 109 12484.27 -7.53 54897.72 88888.00 2012-04-18 13:05:08.750 109 12484.20 -7.53 54897.72 88888.00 2012-04-18 13:05:08.875 109 12484.25 -7.53 54897.70 88888.00 2012-04-18 13:05:09.000 109 12484.25 -7.55 54897.70 88888.00 2012-04-18 13:05:09.125 109 12484.20 -7.53 54897.72 88888.00 2012-04-18 13:05:09.250 109 12484.20 -7.53 54897.72 88888.00 2012-04-18 13:05:09.375 109 12484.30 -7.53 54897.72 88888.00 2012-04-18 13:05:09.500 109 12484.33 -7.50 54897.72 88888.00 2012-04-18 13:05:09.625 109 12484.27 -7.50 54897.72 88888.00 2012-04-18 13:05:09.750 109 12484.27 -7.53 54897.70 88888.00 2012-04-18 13:05:09.875 109 12484.30 -7.53 54897.72 88888.00 2012-04-18 13:05:10.000 109 12484.23 -7.50 54897.72 88888.00 2012-04-18 13:05:10.125 109 12484.23 -7.53 54897.78 88888.00 2012-04-18 13:05:10.250 109 12484.25 -7.53 54897.72 88888.00 2012-04-18 13:05:10.375 109 12484.23 -7.53 54897.70 88888.00 2012-04-18 13:05:10.500 109 12484.23 -7.53 54897.70 88888.00 2012-04-18 13:05:10.625 109 12484.25 -7.50 54897.72 88888.00 2012-04-18 13:05:10.750 109 12484.23 -7.50 54897.75 88888.00 2012-04-18 13:05:10.875 109 12484.20 -7.47 54897.75 88888.00 2012-04-18 13:05:11.000 109 12484.20 -7.47 54897.72 88888.00 2012-04-18 13:05:11.125 109 12484.20 -7.47 54897.72 88888.00 2012-04-18 13:05:11.250 109 12484.17 -7.50 54897.70 88888.00 2012-04-18 13:05:11.375 109 12484.25 -7.47 54897.70 88888.00 2012-04-18 13:05:11.500 109 12484.25 -7.47 54897.70 88888.00 2012-04-18 13:05:11.625 109 12484.33 -7.45 54897.72 88888.00 2012-04-18 13:05:11.750 109 12484.38 -7.45 54897.72 88888.00 2012-04-18 13:05:11.875 109 12484.35 -7.45 54897.72 88888.00 2012-04-18 13:05:12.000 109 12484.35 -7.45 54897.70 88888.00 2012-04-18 13:05:12.125 109 12484.35 -7.42 54897.75 88888.00 2012-04-18 13:05:12.250 109 12484.38 -7.45 54897.72 88888.00 2012-04-18 13:05:12.375 109 12484.23 -7.47 54897.70 88888.00 2012-04-18 13:05:12.500 109 12484.25 -7.45 54897.72 88888.00 2012-04-18 13:05:12.625 109 12484.27 -7.42 54897.75 88888.00 2012-04-18 13:05:12.750 109 12484.30 -7.45 54897.75 88888.00 2012-04-18 13:05:12.875 109 12484.27 -7.47 54897.75 88888.00 2012-04-18 13:05:13.000 109 12484.30 -7.45 54897.75 88888.00 2012-04-18 13:05:13.125 109 12484.25 -7.42 54897.72 88888.00 2012-04-18 13:05:13.250 109 12484.25 -7.47 54897.75 88888.00 2012-04-18 13:05:13.375 109 12484.33 -7.42 54897.78 88888.00 2012-04-18 13:05:13.500 109 12484.30 -7.42 54897.72 88888.00 2012-04-18 13:05:13.625 109 12484.27 -7.42 54897.70 88888.00 2012-04-18 13:05:13.750 109 12484.30 -7.45 54897.72 88888.00 2012-04-18 13:05:13.875 109 12484.30 -7.47 54897.72 88888.00 2012-04-18 13:05:14.000 109 12484.35 -7.45 54897.72 88888.00 2012-04-18 13:05:14.125 109 12484.30 -7.45 54897.75 88888.00 2012-04-18 13:05:14.250 109 12484.23 -7.47 54897.75 88888.00 2012-04-18 13:05:14.375 109 12484.25 -7.47 54897.75 88888.00 2012-04-18 13:05:14.500 109 12484.25 -7.50 54897.75 88888.00 2012-04-18 13:05:14.625 109 12484.23 -7.53 54897.75 88888.00 2012-04-18 13:05:14.750 109 12484.25 -7.47 54897.78 88888.00 2012-04-18 13:05:14.875 109 12484.30 -7.47 54897.80 88888.00 2012-04-18 13:05:15.000 109 12484.27 -7.47 54897.80 88888.00 2012-04-18 13:05:15.125 109 12484.30 -7.47 54897.82 88888.00 2012-04-18 13:05:15.250 109 12484.25 -7.50 54897.80 88888.00 2012-04-18 13:05:15.375 109 12484.25 -7.47 54897.78 88888.00 2012-04-18 13:05:15.500 109 12484.25 -7.53 54897.75 88888.00 2012-04-18 13:05:15.625 109 12484.25 -7.50 54897.78 88888.00 2012-04-18 13:05:15.750 109 12484.23 -7.50 54897.78 88888.00 2012-04-18 13:05:15.875 109 12484.23 -7.50 54897.78 88888.00 2012-04-18 13:05:16.000 109 12484.25 -7.50 54897.80 88888.00 2012-04-18 13:05:16.125 109 12484.27 -7.53 54897.80 88888.00 2012-04-18 13:05:16.250 109 12484.27 -7.55 54897.80 88888.00 2012-04-18 13:05:16.375 109 12484.27 -7.55 54897.80 88888.00 2012-04-18 13:05:16.500 109 12484.27 -7.53 54897.78 88888.00 2012-04-18 13:05:16.625 109 12484.30 -7.53 54897.78 88888.00 2012-04-18 13:05:16.750 109 12484.33 -7.50 54897.78 88888.00 2012-04-18 13:05:16.875 109 12484.33 -7.53 54897.78 88888.00 2012-04-18 13:05:17.000 109 12484.27 -7.53 54897.78 88888.00 2012-04-18 13:05:17.125 109 12484.23 -7.53 54897.80 88888.00 2012-04-18 13:05:17.250 109 12484.25 -7.55 54897.80 88888.00 2012-04-18 13:05:17.375 109 12484.27 -7.58 54897.80 88888.00 2012-04-18 13:05:17.500 109 12484.27 -7.58 54897.78 88888.00 2012-04-18 13:05:17.625 109 12484.23 -7.60 54897.78 88888.00 2012-04-18 13:05:17.750 109 12484.25 -7.58 54897.80 88888.00 2012-04-18 13:05:17.875 109 12484.30 -7.58 54897.80 88888.00 2012-04-18 13:05:18.000 109 12484.30 -7.58 54897.78 88888.00 2012-04-18 13:05:18.125 109 12484.35 -7.58 54897.82 88888.00 2012-04-18 13:05:18.250 109 12484.35 -7.58 54897.82 88888.00 2012-04-18 13:05:18.375 109 12484.42 -7.55 54897.80 88888.00 2012-04-18 13:05:18.500 109 12484.42 -7.58 54897.80 88888.00 2012-04-18 13:05:18.625 109 12484.38 -7.60 54897.82 88888.00 2012-04-18 13:05:18.750 109 12484.33 -7.60 54897.82 88888.00 2012-04-18 13:05:18.875 109 12484.33 -7.60 54897.82 88888.00 2012-04-18 13:05:19.000 109 12484.35 -7.60 54897.82 88888.00 2012-04-18 13:05:19.125 109 12484.33 -7.60 54897.82 88888.00 2012-04-18 13:05:19.250 109 12484.25 -7.62 54897.82 88888.00 2012-04-18 13:05:19.375 109 12484.25 -7.62 54897.82 88888.00 2012-04-18 13:05:19.500 109 12484.23 -7.62 54897.80 88888.00 2012-04-18 13:05:19.625 109 12484.20 -7.60 54897.80 88888.00 2012-04-18 13:05:19.750 109 12484.30 -7.62 54897.82 88888.00 2012-04-18 13:05:19.875 109 12484.33 -7.62 54897.82 88888.00 2012-04-18 13:05:20.000 109 12484.30 -7.58 54897.80 88888.00 2012-04-18 13:05:20.125 109 12484.27 -7.60 54897.82 88888.00 2012-04-18 13:05:20.250 109 12484.30 -7.65 54897.82 88888.00 2012-04-18 13:05:20.375 109 12484.40 -7.62 54897.82 88888.00 2012-04-18 13:05:20.500 109 12484.35 -7.62 54897.82 88888.00 2012-04-18 13:05:20.625 109 12484.35 -7.62 54897.85 88888.00 2012-04-18 13:05:20.750 109 12484.35 -7.65 54897.85 88888.00 2012-04-18 13:05:20.875 109 12484.35 -7.67 54897.82 88888.00 2012-04-18 13:05:21.000 109 12484.35 -7.70 54897.80 88888.00 2012-04-18 13:05:21.125 109 12484.40 -7.65 54897.82 88888.00 2012-04-18 13:05:21.250 109 12484.38 -7.67 54897.80 88888.00 2012-04-18 13:05:21.375 109 12484.38 -7.70 54897.80 88888.00 2012-04-18 13:05:21.500 109 12484.30 -7.70 54897.80 88888.00 2012-04-18 13:05:21.625 109 12484.30 -7.70 54897.80 88888.00 2012-04-18 13:05:21.750 109 12484.38 -7.70 54897.80 88888.00 2012-04-18 13:05:21.875 109 12484.38 -7.75 54897.80 88888.00 2012-04-18 13:05:22.000 109 12484.38 -7.72 54897.80 88888.00 2012-04-18 13:05:22.125 109 12484.40 -7.70 54897.85 88888.00 2012-04-18 13:05:22.250 109 12484.38 -7.70 54897.85 88888.00 2012-04-18 13:05:22.375 109 12484.38 -7.72 54897.82 88888.00 2012-04-18 13:05:22.500 109 12484.35 -7.72 54897.82 88888.00 2012-04-18 13:05:22.625 109 12484.35 -7.72 54897.82 88888.00 2012-04-18 13:05:22.750 109 12484.42 -7.72 54897.82 88888.00 2012-04-18 13:05:22.875 109 12484.45 -7.72 54897.82 88888.00 2012-04-18 13:05:23.000 109 12484.40 -7.75 54897.82 88888.00 2012-04-18 13:05:23.125 109 12484.38 -7.75 54897.80 88888.00 2012-04-18 13:05:23.250 109 12484.38 -7.80 54897.82 88888.00 2012-04-18 13:05:23.375 109 12484.38 -7.78 54897.82 88888.00 2012-04-18 13:05:23.500 109 12484.35 -7.78 54897.82 88888.00 2012-04-18 13:05:23.625 109 12484.38 -7.75 54897.85 88888.00 2012-04-18 13:05:23.750 109 12484.38 -7.78 54897.82 88888.00 2012-04-18 13:05:23.875 109 12484.40 -7.78 54897.85 88888.00 2012-04-18 13:05:24.000 109 12484.38 -7.75 54897.85 88888.00 2012-04-18 13:05:24.125 109 12484.40 -7.75 54897.82 88888.00 2012-04-18 13:05:24.250 109 12484.42 -7.78 54897.82 88888.00 2012-04-18 13:05:24.375 109 12484.48 -7.75 54897.82 88888.00 2012-04-18 13:05:24.500 109 12484.45 -7.78 54897.82 88888.00 2012-04-18 13:05:24.625 109 12484.48 -7.80 54897.82 88888.00 2012-04-18 13:05:24.750 109 12484.45 -7.83 54897.90 88888.00 2012-04-18 13:05:24.875 109 12484.40 -7.83 54897.88 88888.00 2012-04-18 13:05:25.000 109 12484.40 -7.83 54897.85 88888.00 2012-04-18 13:05:25.125 109 12484.33 -7.83 54897.85 88888.00 2012-04-18 13:05:25.250 109 12484.35 -7.83 54897.85 88888.00 2012-04-18 13:05:25.375 109 12484.42 -7.80 54897.88 88888.00 2012-04-18 13:05:25.500 109 12484.42 -7.80 54897.85 88888.00 2012-04-18 13:05:25.625 109 12484.42 -7.83 54897.85 88888.00 2012-04-18 13:05:25.750 109 12484.40 -7.85 54897.88 88888.00 2012-04-18 13:05:25.875 109 12484.38 -7.83 54897.88 88888.00 2012-04-18 13:05:26.000 109 12484.40 -7.80 54897.88 88888.00 2012-04-18 13:05:26.125 109 12484.42 -7.83 54897.88 88888.00 2012-04-18 13:05:26.250 109 12484.45 -7.83 54897.85 88888.00 2012-04-18 13:05:26.375 109 12484.48 -7.83 54897.85 88888.00 2012-04-18 13:05:26.500 109 12484.50 -7.85 54897.82 88888.00 2012-04-18 13:05:26.625 109 12484.52 -7.85 54897.85 88888.00 2012-04-18 13:05:26.750 109 12484.50 -7.85 54897.85 88888.00 2012-04-18 13:05:26.875 109 12484.50 -7.88 54897.88 88888.00 2012-04-18 13:05:27.000 109 12484.52 -7.88 54897.88 88888.00 2012-04-18 13:05:27.125 109 12484.45 -7.88 54897.90 88888.00 2012-04-18 13:05:27.250 109 12484.45 -7.88 54897.85 88888.00 2012-04-18 13:05:27.375 109 12484.52 -7.88 54897.82 88888.00 2012-04-18 13:05:27.500 109 12484.48 -7.88 54897.85 88888.00 2012-04-18 13:05:27.625 109 12484.45 -7.85 54897.88 88888.00 2012-04-18 13:05:27.750 109 12484.48 -7.85 54897.90 88888.00 2012-04-18 13:05:27.875 109 12484.48 -7.90 54897.88 88888.00 2012-04-18 13:05:28.000 109 12484.50 -7.92 54897.85 88888.00 2012-04-18 13:05:28.125 109 12484.52 -7.92 54897.88 88888.00 2012-04-18 13:05:28.250 109 12484.52 -7.92 54897.85 88888.00 2012-04-18 13:05:28.375 109 12484.55 -7.92 54897.85 88888.00 2012-04-18 13:05:28.500 109 12484.52 -7.95 54897.85 88888.00 2012-04-18 13:05:28.625 109 12484.50 -7.95 54897.85 88888.00 2012-04-18 13:05:28.750 109 12484.45 -7.97 54897.88 88888.00 2012-04-18 13:05:28.875 109 12484.48 -7.95 54897.88 88888.00 2012-04-18 13:05:29.000 109 12484.50 -7.97 54897.88 88888.00 2012-04-18 13:05:29.125 109 12484.55 -7.97 54897.88 88888.00 2012-04-18 13:05:29.250 109 12484.52 -8.03 54897.88 88888.00 2012-04-18 13:05:29.375 109 12484.52 -8.00 54897.88 88888.00 2012-04-18 13:05:29.500 109 12484.45 -8.00 54897.88 88888.00 2012-04-18 13:05:29.625 109 12484.48 -8.00 54897.90 88888.00 2012-04-18 13:05:29.750 109 12484.52 -8.00 54897.90 88888.00 2012-04-18 13:05:29.875 109 12484.52 -8.00 54897.90 88888.00 2012-04-18 13:05:30.000 109 12484.45 -8.03 54897.88 88888.00 2012-04-18 13:05:30.125 109 12484.45 -8.05 54897.90 88888.00 2012-04-18 13:05:30.250 109 12484.50 -8.12 54897.90 88888.00 2012-04-18 13:05:30.375 109 12484.52 -8.10 54897.90 88888.00 2012-04-18 13:05:30.500 109 12484.52 -8.07 54897.88 88888.00 2012-04-18 13:05:30.625 109 12484.58 -8.07 54897.90 88888.00 2012-04-18 13:05:30.750 109 12484.52 -8.07 54897.90 88888.00 2012-04-18 13:05:30.875 109 12484.48 -8.07 54897.90 88888.00 2012-04-18 13:05:31.000 109 12484.48 -8.07 54897.88 88888.00 2012-04-18 13:05:31.125 109 12484.48 -8.10 54897.88 88888.00 2012-04-18 13:05:31.250 109 12484.48 -8.12 54897.88 88888.00 2012-04-18 13:05:31.375 109 12484.50 -8.10 54897.90 88888.00 2012-04-18 13:05:31.500 109 12484.50 -8.12 54897.88 88888.00 2012-04-18 13:05:31.625 109 12484.52 -8.10 54897.88 88888.00 2012-04-18 13:05:31.750 109 12484.52 -8.07 54897.90 88888.00 2012-04-18 13:05:31.875 109 12484.55 -8.07 54897.90 88888.00 2012-04-18 13:05:32.000 109 12484.52 -8.10 54897.90 88888.00 2012-04-18 13:05:32.125 109 12484.50 -8.18 54897.90 88888.00 2012-04-18 13:05:32.250 109 12484.55 -8.15 54897.93 88888.00 2012-04-18 13:05:32.375 109 12484.67 -8.12 54897.93 88888.00 2012-04-18 13:05:32.500 109 12484.65 -8.15 54897.93 88888.00 2012-04-18 13:05:32.625 109 12484.60 -8.18 54897.90 88888.00 2012-04-18 13:05:32.750 109 12484.50 -8.15 54897.90 88888.00 2012-04-18 13:05:32.875 109 12484.48 -8.15 54897.90 88888.00 2012-04-18 13:05:33.000 109 12484.48 -8.15 54897.90 88888.00 2012-04-18 13:05:33.125 109 12484.55 -8.15 54897.88 88888.00 2012-04-18 13:05:33.250 109 12484.60 -8.15 54897.88 88888.00 2012-04-18 13:05:33.375 109 12484.62 -8.15 54897.88 88888.00 2012-04-18 13:05:33.500 109 12484.60 -8.18 54897.88 88888.00 2012-04-18 13:05:33.625 109 12484.50 -8.15 54897.90 88888.00 2012-04-18 13:05:33.750 109 12484.48 -8.18 54897.90 88888.00 2012-04-18 13:05:33.875 109 12484.48 -8.20 54897.90 88888.00 2012-04-18 13:05:34.000 109 12484.52 -8.20 54897.90 88888.00 2012-04-18 13:05:34.125 109 12484.58 -8.18 54897.90 88888.00 2012-04-18 13:05:34.250 109 12484.58 -8.20 54897.90 88888.00 2012-04-18 13:05:34.375 109 12484.55 -8.22 54897.90 88888.00 2012-04-18 13:05:34.500 109 12484.52 -8.22 54897.90 88888.00 2012-04-18 13:05:34.625 109 12484.58 -8.22 54897.90 88888.00 2012-04-18 13:05:34.750 109 12484.60 -8.25 54897.95 88888.00 2012-04-18 13:05:34.875 109 12484.62 -8.25 54897.93 88888.00 2012-04-18 13:05:35.000 109 12484.60 -8.28 54897.93 88888.00 2012-04-18 13:05:35.125 109 12484.58 -8.28 54897.93 88888.00 2012-04-18 13:05:35.250 109 12484.62 -8.32 54897.93 88888.00 2012-04-18 13:05:35.375 109 12484.73 -8.32 54897.93 88888.00 2012-04-18 13:05:35.500 109 12484.73 -8.35 54897.93 88888.00 2012-04-18 13:05:35.625 109 12484.65 -8.30 54897.93 88888.00 2012-04-18 13:05:35.750 109 12484.62 -8.30 54897.95 88888.00 2012-04-18 13:05:35.875 109 12484.67 -8.35 54897.95 88888.00 2012-04-18 13:05:36.000 109 12484.67 -8.35 54897.93 88888.00 2012-04-18 13:05:36.125 109 12484.70 -8.30 54897.95 88888.00 2012-04-18 13:05:36.250 109 12484.73 -8.35 54897.97 88888.00 2012-04-18 13:05:36.375 109 12484.77 -8.32 54898.00 88888.00 2012-04-18 13:05:36.500 109 12484.80 -8.35 54897.97 88888.00 2012-04-18 13:05:36.625 109 12484.75 -8.38 54897.95 88888.00 2012-04-18 13:05:36.750 109 12484.70 -8.35 54897.95 88888.00 2012-04-18 13:05:36.875 109 12484.70 -8.35 54897.95 88888.00 2012-04-18 13:05:37.000 109 12484.70 -8.35 54897.95 88888.00 2012-04-18 13:05:37.125 109 12484.73 -8.35 54897.97 88888.00 2012-04-18 13:05:37.250 109 12484.67 -8.40 54897.95 88888.00 2012-04-18 13:05:37.375 109 12484.73 -8.35 54897.95 88888.00 2012-04-18 13:05:37.500 109 12484.73 -8.38 54897.95 88888.00 2012-04-18 13:05:37.625 109 12484.70 -8.35 54897.97 88888.00 2012-04-18 13:05:37.750 109 12484.65 -8.40 54897.97 88888.00 2012-04-18 13:05:37.875 109 12484.58 -8.40 54897.97 88888.00 2012-04-18 13:05:38.000 109 12484.58 -8.40 54897.95 88888.00 2012-04-18 13:05:38.125 109 12484.55 -8.43 54897.97 88888.00 2012-04-18 13:05:38.250 109 12484.50 -8.43 54897.93 88888.00 2012-04-18 13:05:38.375 109 12484.58 -8.43 54897.95 88888.00 2012-04-18 13:05:38.500 109 12484.58 -8.45 54897.95 88888.00 2012-04-18 13:05:38.625 109 12484.58 -8.45 54897.97 88888.00 2012-04-18 13:05:38.750 109 12484.55 -8.47 54897.97 88888.00 2012-04-18 13:05:38.875 109 12484.55 -8.47 54897.97 88888.00 2012-04-18 13:05:39.000 109 12484.58 -8.50 54897.97 88888.00 2012-04-18 13:05:39.125 109 12484.60 -8.47 54897.97 88888.00 2012-04-18 13:05:39.250 109 12484.58 -8.47 54897.97 88888.00 2012-04-18 13:05:39.375 109 12484.60 -8.47 54897.97 88888.00 2012-04-18 13:05:39.500 109 12484.67 -8.47 54897.97 88888.00 2012-04-18 13:05:39.625 109 12484.67 -8.50 54898.00 88888.00 2012-04-18 13:05:39.750 109 12484.60 -8.53 54897.97 88888.00 2012-04-18 13:05:39.875 109 12484.60 -8.55 54897.95 88888.00 2012-04-18 13:05:40.000 109 12484.58 -8.53 54897.97 88888.00 2012-04-18 13:05:40.125 109 12484.60 -8.47 54898.00 88888.00 2012-04-18 13:05:40.250 109 12484.60 -8.53 54898.00 88888.00 2012-04-18 13:05:40.375 109 12484.65 -8.53 54898.03 88888.00 2012-04-18 13:05:40.500 109 12484.73 -8.50 54898.03 88888.00 2012-04-18 13:05:40.625 109 12484.75 -8.50 54898.00 88888.00 2012-04-18 13:05:40.750 109 12484.73 -8.53 54898.00 88888.00 2012-04-18 13:05:40.875 109 12484.65 -8.55 54897.97 88888.00 2012-04-18 13:05:41.000 109 12484.62 -8.55 54898.00 88888.00 2012-04-18 13:05:41.125 109 12484.65 -8.53 54898.00 88888.00 2012-04-18 13:05:41.250 109 12484.58 -8.55 54897.97 88888.00 2012-04-18 13:05:41.375 109 12484.60 -8.53 54897.97 88888.00 2012-04-18 13:05:41.500 109 12484.58 -8.55 54897.97 88888.00 2012-04-18 13:05:41.625 109 12484.50 -8.53 54897.97 88888.00 2012-04-18 13:05:41.750 109 12484.52 -8.55 54898.00 88888.00 2012-04-18 13:05:41.875 109 12484.50 -8.57 54897.97 88888.00 2012-04-18 13:05:42.000 109 12484.55 -8.57 54897.97 88888.00 2012-04-18 13:05:42.125 109 12484.55 -8.57 54898.00 88888.00 2012-04-18 13:05:42.250 109 12484.45 -8.62 54897.97 88888.00 2012-04-18 13:05:42.375 109 12484.40 -8.62 54897.97 88888.00 2012-04-18 13:05:42.500 109 12484.40 -8.65 54897.97 88888.00 2012-04-18 13:05:42.625 109 12484.38 -8.65 54898.03 88888.00 2012-04-18 13:05:42.750 109 12484.45 -8.62 54898.03 88888.00 2012-04-18 13:05:42.875 109 12484.50 -8.60 54898.00 88888.00 2012-04-18 13:05:43.000 109 12484.50 -8.65 54898.00 88888.00 2012-04-18 13:05:43.125 109 12484.50 -8.65 54898.00 88888.00 2012-04-18 13:05:43.250 109 12484.48 -8.68 54898.00 88888.00 2012-04-18 13:05:43.375 109 12484.50 -8.70 54898.00 88888.00 2012-04-18 13:05:43.500 109 12484.40 -8.70 54898.00 88888.00 2012-04-18 13:05:43.625 109 12484.40 -8.70 54898.03 88888.00 2012-04-18 13:05:43.750 109 12484.45 -8.70 54898.03 88888.00 2012-04-18 13:05:43.875 109 12484.40 -8.70 54898.03 88888.00 2012-04-18 13:05:44.000 109 12484.42 -8.75 54898.03 88888.00 2012-04-18 13:05:44.125 109 12484.52 -8.72 54898.03 88888.00 2012-04-18 13:05:44.250 109 12484.52 -8.75 54898.05 88888.00 2012-04-18 13:05:44.375 109 12484.50 -8.75 54898.03 88888.00 2012-04-18 13:05:44.500 109 12484.52 -8.78 54898.03 88888.00 2012-04-18 13:05:44.625 109 12484.50 -8.78 54898.03 88888.00 2012-04-18 13:05:44.750 109 12484.48 -8.75 54898.03 88888.00 2012-04-18 13:05:44.875 109 12484.48 -8.72 54898.03 88888.00 2012-04-18 13:05:45.000 109 12484.45 -8.72 54898.00 88888.00 2012-04-18 13:05:45.125 109 12484.48 -8.75 54898.00 88888.00 2012-04-18 13:05:45.250 109 12484.45 -8.78 54898.05 88888.00 2012-04-18 13:05:45.375 109 12484.45 -8.78 54898.03 88888.00 2012-04-18 13:05:45.500 109 12484.40 -8.78 54898.03 88888.00 2012-04-18 13:05:45.625 109 12484.42 -8.72 54898.05 88888.00 2012-04-18 13:05:45.750 109 12484.40 -8.75 54898.05 88888.00 2012-04-18 13:05:45.875 109 12484.40 -8.78 54898.03 88888.00 2012-04-18 13:05:46.000 109 12484.38 -8.80 54898.03 88888.00 2012-04-18 13:05:46.125 109 12484.35 -8.80 54898.05 88888.00 2012-04-18 13:05:46.250 109 12484.33 -8.80 54898.05 88888.00 2012-04-18 13:05:46.375 109 12484.40 -8.78 54898.03 88888.00 2012-04-18 13:05:46.500 109 12484.48 -8.80 54898.03 88888.00 2012-04-18 13:05:46.625 109 12484.48 -8.82 54898.05 88888.00 2012-04-18 13:05:46.750 109 12484.42 -8.82 54898.05 88888.00 2012-04-18 13:05:46.875 109 12484.38 -8.82 54898.05 88888.00 2012-04-18 13:05:47.000 109 12484.35 -8.80 54898.03 88888.00 2012-04-18 13:05:47.125 109 12484.40 -8.82 54898.05 88888.00 2012-04-18 13:05:47.250 109 12484.30 -8.85 54898.05 88888.00 2012-04-18 13:05:47.375 109 12484.30 -8.82 54898.03 88888.00 2012-04-18 13:05:47.500 109 12484.27 -8.82 54898.03 88888.00 2012-04-18 13:05:47.625 109 12484.33 -8.80 54898.05 88888.00 2012-04-18 13:05:47.750 109 12484.38 -8.80 54898.05 88888.00 2012-04-18 13:05:47.875 109 12484.35 -8.85 54898.03 88888.00 2012-04-18 13:05:48.000 109 12484.35 -8.85 54898.05 88888.00 2012-04-18 13:05:48.125 109 12484.27 -8.85 54898.07 88888.00 2012-04-18 13:05:48.250 109 12484.20 -8.82 54898.07 88888.00 2012-04-18 13:05:48.375 109 12484.27 -8.82 54898.05 88888.00 2012-04-18 13:05:48.500 109 12484.33 -8.85 54898.05 88888.00 2012-04-18 13:05:48.625 109 12484.27 -8.85 54898.10 88888.00 2012-04-18 13:05:48.750 109 12484.33 -8.85 54898.07 88888.00 2012-04-18 13:05:48.875 109 12484.33 -8.85 54898.07 88888.00 2012-04-18 13:05:49.000 109 12484.27 -8.85 54898.05 88888.00 2012-04-18 13:05:49.125 109 12484.25 -8.85 54898.07 88888.00 2012-04-18 13:05:49.250 109 12484.27 -8.90 54898.07 88888.00 2012-04-18 13:05:49.375 109 12484.38 -8.85 54898.10 88888.00 2012-04-18 13:05:49.500 109 12484.35 -8.88 54898.10 88888.00 2012-04-18 13:05:49.625 109 12484.30 -8.85 54898.10 88888.00 2012-04-18 13:05:49.750 109 12484.27 -8.85 54898.07 88888.00 2012-04-18 13:05:49.875 109 12484.27 -8.85 54898.07 88888.00 2012-04-18 13:05:50.000 109 12484.25 -8.88 54898.07 88888.00 2012-04-18 13:05:50.125 109 12484.23 -8.88 54898.10 88888.00 2012-04-18 13:05:50.250 109 12484.17 -8.90 54898.10 88888.00 2012-04-18 13:05:50.375 109 12484.20 -8.90 54898.07 88888.00 2012-04-18 13:05:50.500 109 12484.17 -8.88 54898.07 88888.00 2012-04-18 13:05:50.625 109 12484.15 -8.85 54898.05 88888.00 2012-04-18 13:05:50.750 109 12484.15 -8.88 54898.07 88888.00 2012-04-18 13:05:50.875 109 12484.23 -8.88 54898.07 88888.00 2012-04-18 13:05:51.000 109 12484.23 -8.93 54898.07 88888.00 2012-04-18 13:05:51.125 109 12484.27 -8.93 54898.07 88888.00 2012-04-18 13:05:51.250 109 12484.23 -8.95 54898.10 88888.00 2012-04-18 13:05:51.375 109 12484.17 -8.93 54898.10 88888.00 2012-04-18 13:05:51.500 109 12484.17 -8.90 54898.10 88888.00 2012-04-18 13:05:51.625 109 12484.27 -8.90 54898.07 88888.00 2012-04-18 13:05:51.750 109 12484.25 -8.90 54898.07 88888.00 2012-04-18 13:05:51.875 109 12484.20 -8.88 54898.10 88888.00 2012-04-18 13:05:52.000 109 12484.20 -8.90 54898.10 88888.00 2012-04-18 13:05:52.125 109 12484.20 -8.90 54898.07 88888.00 2012-04-18 13:05:52.250 109 12484.17 -8.95 54898.10 88888.00 2012-04-18 13:05:52.375 109 12484.17 -8.95 54898.07 88888.00 2012-04-18 13:05:52.500 109 12484.23 -8.95 54898.10 88888.00 2012-04-18 13:05:52.625 109 12484.20 -8.95 54898.07 88888.00 2012-04-18 13:05:52.750 109 12484.15 -8.97 54898.05 88888.00 2012-04-18 13:05:52.875 109 12484.12 -8.95 54898.05 88888.00 2012-04-18 13:05:53.000 109 12484.12 -8.95 54898.07 88888.00 2012-04-18 13:05:53.125 109 12484.20 -8.95 54898.10 88888.00 2012-04-18 13:05:53.250 109 12484.20 -8.97 54898.10 88888.00 2012-04-18 13:05:53.375 109 12484.17 -8.95 54898.07 88888.00 2012-04-18 13:05:53.500 109 12484.12 -8.95 54898.07 88888.00 2012-04-18 13:05:53.625 109 12484.10 -8.95 54898.10 88888.00 2012-04-18 13:05:53.750 109 12484.10 -8.90 54898.10 88888.00 2012-04-18 13:05:53.875 109 12484.12 -8.90 54898.10 88888.00 2012-04-18 13:05:54.000 109 12484.17 -8.95 54898.07 88888.00 2012-04-18 13:05:54.125 109 12484.17 -8.97 54898.10 88888.00 2012-04-18 13:05:54.250 109 12484.12 -9.00 54898.12 88888.00 2012-04-18 13:05:54.375 109 12484.12 -8.95 54898.07 88888.00 2012-04-18 13:05:54.500 109 12484.10 -8.97 54898.10 88888.00 2012-04-18 13:05:54.625 109 12484.12 -9.03 54898.07 88888.00 2012-04-18 13:05:54.750 109 12484.15 -9.00 54898.07 88888.00 2012-04-18 13:05:54.875 109 12484.15 -9.00 54898.07 88888.00 2012-04-18 13:05:55.000 109 12484.08 -8.93 54898.10 88888.00 2012-04-18 13:05:55.125 109 12484.08 -8.95 54898.10 88888.00 2012-04-18 13:05:55.250 109 12484.12 -9.00 54898.07 88888.00 2012-04-18 13:05:55.375 109 12484.17 -9.00 54898.07 88888.00 2012-04-18 13:05:55.500 109 12484.20 -8.97 54898.07 88888.00 2012-04-18 13:05:55.625 109 12484.17 -8.97 54898.05 88888.00 2012-04-18 13:05:55.750 109 12484.12 -8.95 54898.07 88888.00 2012-04-18 13:05:55.875 109 12484.12 -8.97 54898.05 88888.00 2012-04-18 13:05:56.000 109 12484.17 -8.97 54898.03 88888.00 2012-04-18 13:05:56.125 109 12484.20 -8.97 54898.05 88888.00 2012-04-18 13:05:56.250 109 12484.10 -9.00 54898.05 88888.00 2012-04-18 13:05:56.375 109 12484.12 -8.97 54898.05 88888.00 2012-04-18 13:05:56.500 109 12484.15 -8.97 54898.05 88888.00 2012-04-18 13:05:56.625 109 12484.17 -9.00 54898.03 88888.00 2012-04-18 13:05:56.750 109 12484.17 -8.97 54898.07 88888.00 2012-04-18 13:05:56.875 109 12484.17 -8.97 54898.07 88888.00 2012-04-18 13:05:57.000 109 12484.17 -8.97 54898.03 88888.00 2012-04-18 13:05:57.125 109 12484.17 -9.00 54898.05 88888.00 2012-04-18 13:05:57.250 109 12484.12 -9.00 54898.05 88888.00 2012-04-18 13:05:57.375 109 12484.10 -9.00 54898.03 88888.00 2012-04-18 13:05:57.500 109 12484.10 -9.00 54898.05 88888.00 2012-04-18 13:05:57.625 109 12484.12 -8.97 54898.03 88888.00 2012-04-18 13:05:57.750 109 12484.10 -9.00 54898.03 88888.00 2012-04-18 13:05:57.875 109 12484.10 -8.97 54898.00 88888.00 2012-04-18 13:05:58.000 109 12484.12 -8.93 54898.03 88888.00 2012-04-18 13:05:58.125 109 12484.12 -8.95 54898.07 88888.00 2012-04-18 13:05:58.250 109 12484.12 -8.97 54898.07 88888.00 2012-04-18 13:05:58.375 109 12484.12 -8.93 54898.07 88888.00 2012-04-18 13:05:58.500 109 12484.15 -8.93 54898.05 88888.00 2012-04-18 13:05:58.625 109 12484.17 -8.95 54898.05 88888.00 2012-04-18 13:05:58.750 109 12484.15 -8.97 54898.03 88888.00 2012-04-18 13:05:58.875 109 12484.12 -8.97 54898.05 88888.00 2012-04-18 13:05:59.000 109 12484.08 -8.97 54898.05 88888.00 2012-04-18 13:05:59.125 109 12484.08 -8.95 54898.03 88888.00 2012-04-18 13:05:59.250 109 12484.12 -8.95 54898.03 88888.00 2012-04-18 13:05:59.375 109 12484.12 -8.95 54898.03 88888.00 2012-04-18 13:05:59.500 109 12484.12 -8.95 54898.03 88888.00 2012-04-18 13:05:59.625 109 12484.17 -8.93 54898.03 88888.00 2012-04-18 13:05:59.750 109 12484.15 -8.90 54898.00 88888.00 2012-04-18 13:05:59.875 109 12484.15 -8.90 54898.00 88888.00 2012-04-18 13:06:00.000 109 12484.10 -8.93 54897.97 88888.00 2012-04-18 13:06:00.125 109 12484.05 -8.93 54898.00 88888.00 2012-04-18 13:06:00.250 109 12484.02 -8.90 54898.05 88888.00 2012-04-18 13:06:00.375 109 12484.08 -8.88 54898.03 88888.00 2012-04-18 13:06:00.500 109 12484.10 -8.85 54898.03 88888.00 2012-04-18 13:06:00.625 109 12484.10 -8.85 54898.00 88888.00 2012-04-18 13:06:00.750 109 12484.10 -8.88 54898.00 88888.00 2012-04-18 13:06:00.875 109 12484.15 -8.88 54898.00 88888.00 2012-04-18 13:06:01.000 109 12484.15 -8.88 54898.00 88888.00 2012-04-18 13:06:01.125 109 12484.12 -8.88 54898.00 88888.00 2012-04-18 13:06:01.250 109 12484.17 -8.88 54898.00 88888.00 2012-04-18 13:06:01.375 109 12484.23 -8.88 54898.00 88888.00 2012-04-18 13:06:01.500 109 12484.17 -8.88 54897.97 88888.00 2012-04-18 13:06:01.625 109 12484.15 -8.90 54897.97 88888.00 2012-04-18 13:06:01.750 109 12484.17 -8.85 54897.97 88888.00 2012-04-18 13:06:01.875 109 12484.20 -8.82 54898.00 88888.00 2012-04-18 13:06:02.000 109 12484.25 -8.85 54897.97 88888.00 2012-04-18 13:06:02.125 109 12484.23 -8.82 54898.00 88888.00 2012-04-18 13:06:02.250 109 12484.15 -8.82 54897.97 88888.00 2012-04-18 13:06:02.375 109 12484.20 -8.85 54897.97 88888.00 2012-04-18 13:06:02.500 109 12484.25 -8.88 54897.95 88888.00 2012-04-18 13:06:02.625 109 12484.23 -8.85 54897.95 88888.00 2012-04-18 13:06:02.750 109 12484.23 -8.88 54897.97 88888.00 2012-04-18 13:06:02.875 109 12484.20 -8.88 54897.95 88888.00 2012-04-18 13:06:03.000 109 12484.15 -8.88 54897.97 88888.00 2012-04-18 13:06:03.125 109 12484.12 -8.85 54898.00 88888.00 2012-04-18 13:06:03.250 109 12484.08 -8.88 54898.00 88888.00 2012-04-18 13:06:03.375 109 12484.10 -8.82 54898.00 88888.00 2012-04-18 13:06:03.500 109 12484.12 -8.80 54897.97 88888.00 2012-04-18 13:06:03.625 109 12484.15 -8.82 54897.97 88888.00 2012-04-18 13:06:03.750 109 12484.15 -8.88 54897.97 88888.00 2012-04-18 13:06:03.875 109 12484.10 -8.85 54898.00 88888.00 2012-04-18 13:06:04.000 109 12484.08 -8.85 54898.03 88888.00 2012-04-18 13:06:04.125 109 12484.08 -8.85 54898.03 88888.00 2012-04-18 13:06:04.250 109 12484.12 -8.85 54898.00 88888.00 2012-04-18 13:06:04.375 109 12484.20 -8.82 54897.97 88888.00 2012-04-18 13:06:04.500 109 12484.15 -8.85 54897.95 88888.00 2012-04-18 13:06:04.625 109 12484.15 -8.85 54897.95 88888.00 2012-04-18 13:06:04.750 109 12484.12 -8.85 54897.95 88888.00 2012-04-18 13:06:04.875 109 12484.10 -8.88 54897.93 88888.00 2012-04-18 13:06:05.000 109 12484.08 -8.85 54897.93 88888.00 2012-04-18 13:06:05.125 109 12484.15 -8.82 54897.95 88888.00 2012-04-18 13:06:05.250 109 12484.17 -8.88 54897.97 88888.00 2012-04-18 13:06:05.375 109 12484.20 -8.85 54897.95 88888.00 2012-04-18 13:06:05.500 109 12484.17 -8.85 54897.95 88888.00 2012-04-18 13:06:05.625 109 12484.15 -8.82 54897.95 88888.00 2012-04-18 13:06:05.750 109 12484.23 -8.85 54897.95 88888.00 2012-04-18 13:06:05.875 109 12484.20 -8.85 54897.95 88888.00 2012-04-18 13:06:06.000 109 12484.15 -8.85 54897.93 88888.00 2012-04-18 13:06:06.125 109 12484.17 -8.85 54897.93 88888.00 2012-04-18 13:06:06.250 109 12484.17 -8.85 54897.93 88888.00 2012-04-18 13:06:06.375 109 12484.27 -8.85 54897.95 88888.00 2012-04-18 13:06:06.500 109 12484.27 -8.85 54897.95 88888.00 2012-04-18 13:06:06.625 109 12484.25 -8.88 54897.95 88888.00 2012-04-18 13:06:06.750 109 12484.23 -8.88 54897.95 88888.00 2012-04-18 13:06:06.875 109 12484.17 -8.85 54897.95 88888.00 2012-04-18 13:06:07.000 109 12484.10 -8.85 54897.95 88888.00 2012-04-18 13:06:07.125 109 12484.10 -8.85 54897.95 88888.00 2012-04-18 13:06:07.250 109 12484.08 -8.88 54897.97 88888.00 2012-04-18 13:06:07.375 109 12484.15 -8.90 54897.95 88888.00 2012-04-18 13:06:07.500 109 12484.15 -8.90 54897.97 88888.00 2012-04-18 13:06:07.625 109 12484.12 -8.88 54897.95 88888.00 2012-04-18 13:06:07.750 109 12484.12 -8.88 54897.93 88888.00 2012-04-18 13:06:07.875 109 12484.10 -8.90 54897.93 88888.00 2012-04-18 13:06:08.000 109 12484.15 -8.90 54897.90 88888.00 2012-04-18 13:06:08.125 109 12484.20 -8.88 54897.90 88888.00 2012-04-18 13:06:08.250 109 12484.15 -8.90 54897.90 88888.00 2012-04-18 13:06:08.375 109 12484.17 -8.90 54897.90 88888.00 2012-04-18 13:06:08.500 109 12484.15 -8.88 54897.93 88888.00 2012-04-18 13:06:08.625 109 12484.10 -8.90 54897.95 88888.00 2012-04-18 13:06:08.750 109 12484.05 -8.88 54897.95 88888.00 2012-04-18 13:06:08.875 109 12484.05 -8.85 54897.93 88888.00 2012-04-18 13:06:09.000 109 12484.08 -8.88 54897.95 88888.00 2012-04-18 13:06:09.125 109 12484.10 -8.88 54897.93 88888.00 2012-04-18 13:06:09.250 109 12484.08 -8.90 54897.93 88888.00 2012-04-18 13:06:09.375 109 12484.08 -8.90 54897.93 88888.00 2012-04-18 13:06:09.500 109 12484.08 -8.88 54897.97 88888.00 2012-04-18 13:06:09.625 109 12484.05 -8.82 54898.00 88888.00 2012-04-18 13:06:09.750 109 12484.05 -8.82 54897.95 88888.00 2012-04-18 13:06:09.875 109 12484.08 -8.85 54897.93 88888.00 2012-04-18 13:06:10.000 109 12484.15 -8.88 54897.90 88888.00 2012-04-18 13:06:10.125 109 12484.23 -8.88 54897.90 88888.00 2012-04-18 13:06:10.250 109 12484.23 -8.88 54897.93 88888.00 2012-04-18 13:06:10.375 109 12484.20 -8.80 54897.95 88888.00 2012-04-18 13:06:10.500 109 12484.12 -8.80 54897.93 88888.00 2012-04-18 13:06:10.625 109 12484.10 -8.85 54897.90 88888.00 2012-04-18 13:06:10.750 109 12484.10 -8.85 54897.93 88888.00 2012-04-18 13:06:10.875 109 12484.15 -8.82 54897.95 88888.00 2012-04-18 13:06:11.000 109 12484.12 -8.80 54897.95 88888.00 2012-04-18 13:06:11.125 109 12484.12 -8.80 54897.95 88888.00 2012-04-18 13:06:11.250 109 12484.08 -8.80 54897.97 88888.00 2012-04-18 13:06:11.375 109 12484.12 -8.80 54897.97 88888.00 2012-04-18 13:06:11.500 109 12484.17 -8.78 54897.95 88888.00 2012-04-18 13:06:11.625 109 12484.15 -8.78 54897.93 88888.00 2012-04-18 13:06:11.750 109 12484.12 -8.80 54897.93 88888.00 2012-04-18 13:06:11.875 109 12484.17 -8.78 54897.90 88888.00 2012-04-18 13:06:12.000 109 12484.20 -8.75 54897.90 88888.00 2012-04-18 13:06:12.125 109 12484.17 -8.75 54897.90 88888.00 2012-04-18 13:06:12.250 109 12484.12 -8.78 54897.90 88888.00 2012-04-18 13:06:12.375 109 12484.15 -8.75 54897.95 88888.00 2012-04-18 13:06:12.500 109 12484.12 -8.72 54897.95 88888.00 2012-04-18 13:06:12.625 109 12484.05 -8.70 54897.95 88888.00 2012-04-18 13:06:12.750 109 12484.05 -8.68 54897.93 88888.00 2012-04-18 13:06:12.875 109 12484.10 -8.68 54897.90 88888.00 2012-04-18 13:06:13.000 109 12484.12 -8.68 54897.88 88888.00 2012-04-18 13:06:13.125 109 12484.12 -8.70 54897.90 88888.00 2012-04-18 13:06:13.250 109 12484.10 -8.70 54897.88 88888.00 2012-04-18 13:06:13.375 109 12484.10 -8.65 54897.88 88888.00 2012-04-18 13:06:13.500 109 12484.10 -8.65 54897.88 88888.00 2012-04-18 13:06:13.625 109 12484.12 -8.65 54897.88 88888.00 2012-04-18 13:06:13.750 109 12484.08 -8.65 54897.88 88888.00 2012-04-18 13:06:13.875 109 12484.02 -8.62 54897.88 88888.00 2012-04-18 13:06:14.000 109 12484.02 -8.62 54897.88 88888.00 2012-04-18 13:06:14.125 109 12484.02 -8.62 54897.88 88888.00 2012-04-18 13:06:14.250 109 12484.00 -8.65 54897.88 88888.00 2012-04-18 13:06:14.375 109 12483.98 -8.68 54897.88 88888.00 2012-04-18 13:06:14.500 109 12484.00 -8.68 54897.90 88888.00 2012-04-18 13:06:14.625 109 12484.00 -8.62 54897.93 88888.00 2012-04-18 13:06:14.750 109 12484.00 -8.60 54897.93 88888.00 2012-04-18 13:06:14.875 109 12484.00 -8.60 54897.90 88888.00 2012-04-18 13:06:15.000 109 12483.98 -8.62 54897.90 88888.00 2012-04-18 13:06:15.125 109 12484.00 -8.60 54897.90 88888.00 2012-04-18 13:06:15.250 109 12483.98 -8.65 54897.90 88888.00 2012-04-18 13:06:15.375 109 12484.02 -8.65 54897.88 88888.00 2012-04-18 13:06:15.500 109 12484.00 -8.62 54897.88 88888.00 2012-04-18 13:06:15.625 109 12483.98 -8.60 54897.88 88888.00 2012-04-18 13:06:15.750 109 12483.98 -8.60 54897.90 88888.00 2012-04-18 13:06:15.875 109 12484.05 -8.57 54897.90 88888.00 2012-04-18 13:06:16.000 109 12484.10 -8.60 54897.90 88888.00 2012-04-18 13:06:16.125 109 12484.10 -8.55 54897.90 88888.00 2012-04-18 13:06:16.250 109 12484.05 -8.60 54897.90 88888.00 2012-04-18 13:06:16.375 109 12484.02 -8.60 54897.93 88888.00 2012-04-18 13:06:16.500 109 12483.98 -8.62 54897.90 88888.00 2012-04-18 13:06:16.625 109 12483.98 -8.62 54897.85 88888.00 2012-04-18 13:06:16.750 109 12483.95 -8.60 54897.88 88888.00 2012-04-18 13:06:16.875 109 12483.90 -8.57 54897.88 88888.00 2012-04-18 13:06:17.000 109 12483.90 -8.57 54897.88 88888.00 2012-04-18 13:06:17.125 109 12483.88 -8.60 54897.85 88888.00 2012-04-18 13:06:17.250 109 12483.80 -8.60 54897.88 88888.00 2012-04-18 13:06:17.375 109 12483.88 -8.55 54897.90 88888.00 2012-04-18 13:06:17.500 109 12483.95 -8.53 54897.88 88888.00 2012-04-18 13:06:17.625 109 12483.98 -8.53 54897.90 88888.00 2012-04-18 13:06:17.750 109 12483.98 -8.55 54897.90 88888.00 2012-04-18 13:06:17.875 109 12483.90 -8.55 54897.88 88888.00 2012-04-18 13:06:18.000 109 12483.90 -8.53 54897.88 88888.00 2012-04-18 13:06:18.125 109 12483.90 -8.50 54897.88 88888.00 2012-04-18 13:06:18.250 109 12483.92 -8.50 54897.88 88888.00 2012-04-18 13:06:18.375 109 12483.88 -8.50 54897.88 88888.00 2012-04-18 13:06:18.500 109 12483.85 -8.50 54897.88 88888.00 2012-04-18 13:06:18.625 109 12483.88 -8.50 54897.90 88888.00 2012-04-18 13:06:18.750 109 12483.88 -8.45 54897.88 88888.00 2012-04-18 13:06:18.875 109 12483.83 -8.45 54897.88 88888.00 2012-04-18 13:06:19.000 109 12483.85 -8.45 54897.90 88888.00 2012-04-18 13:06:19.125 109 12483.83 -8.45 54897.90 88888.00 2012-04-18 13:06:19.250 109 12483.85 -8.45 54897.88 88888.00 2012-04-18 13:06:19.375 109 12483.95 -8.45 54897.88 88888.00 2012-04-18 13:06:19.500 109 12483.92 -8.45 54897.88 88888.00 2012-04-18 13:06:19.625 109 12483.88 -8.45 54897.90 88888.00 2012-04-18 13:06:19.750 109 12483.83 -8.43 54897.90 88888.00 2012-04-18 13:06:19.875 109 12483.85 -8.43 54897.90 88888.00 2012-04-18 13:06:20.000 109 12483.85 -8.43 54897.90 88888.00 2012-04-18 13:06:20.125 109 12483.80 -8.43 54897.88 88888.00 2012-04-18 13:06:20.250 109 12483.70 -8.45 54897.88 88888.00 2012-04-18 13:06:20.375 109 12483.70 -8.43 54897.88 88888.00 2012-04-18 13:06:20.500 109 12483.67 -8.43 54897.88 88888.00 2012-04-18 13:06:20.625 109 12483.73 -8.45 54897.90 88888.00 2012-04-18 13:06:20.750 109 12483.73 -8.43 54897.93 88888.00 2012-04-18 13:06:20.875 109 12483.70 -8.43 54897.95 88888.00 2012-04-18 13:06:21.000 109 12483.70 -8.40 54897.93 88888.00 2012-04-18 13:06:21.125 109 12483.73 -8.40 54897.90 88888.00 2012-04-18 13:06:21.250 109 12483.70 -8.40 54897.90 88888.00 2012-04-18 13:06:21.375 109 12483.73 -8.40 54897.90 88888.00 2012-04-18 13:06:21.500 109 12483.65 -8.40 54897.90 88888.00 2012-04-18 13:06:21.625 109 12483.62 -8.40 54897.88 88888.00 2012-04-18 13:06:21.750 109 12483.67 -8.40 54897.88 88888.00 2012-04-18 13:06:21.875 109 12483.70 -8.40 54897.90 88888.00 2012-04-18 13:06:22.000 109 12483.62 -8.40 54897.90 88888.00 2012-04-18 13:06:22.125 109 12483.60 -8.38 54897.93 88888.00 2012-04-18 13:06:22.250 109 12483.62 -8.40 54897.93 88888.00 2012-04-18 13:06:22.375 109 12483.65 -8.40 54897.90 88888.00 2012-04-18 13:06:22.500 109 12483.60 -8.40 54897.93 88888.00 2012-04-18 13:06:22.625 109 12483.55 -8.38 54897.90 88888.00 2012-04-18 13:06:22.750 109 12483.52 -8.35 54897.90 88888.00 2012-04-18 13:06:22.875 109 12483.50 -8.35 54897.93 88888.00 2012-04-18 13:06:23.000 109 12483.52 -8.35 54897.93 88888.00 2012-04-18 13:06:23.125 109 12483.58 -8.38 54897.93 88888.00 2012-04-18 13:06:23.250 109 12483.58 -8.40 54897.93 88888.00 2012-04-18 13:06:23.375 109 12483.58 -8.35 54897.93 88888.00 2012-04-18 13:06:23.500 109 12483.52 -8.38 54897.93 88888.00 2012-04-18 13:06:23.625 109 12483.52 -8.38 54897.90 88888.00 2012-04-18 13:06:23.750 109 12483.58 -8.40 54897.90 88888.00 2012-04-18 13:06:23.875 109 12483.55 -8.40 54897.90 88888.00 2012-04-18 13:06:24.000 109 12483.50 -8.40 54897.90 88888.00 2012-04-18 13:06:24.125 109 12483.45 -8.38 54897.93 88888.00 2012-04-18 13:06:24.250 109 12483.45 -8.38 54897.90 88888.00 2012-04-18 13:06:24.375 109 12483.52 -8.38 54897.90 88888.00 2012-04-18 13:06:24.500 109 12483.55 -8.38 54897.90 88888.00 2012-04-18 13:06:24.625 109 12483.62 -8.40 54897.90 88888.00 2012-04-18 13:06:24.750 109 12483.60 -8.38 54897.93 88888.00 2012-04-18 13:06:24.875 109 12483.58 -8.35 54897.93 88888.00 2012-04-18 13:06:25.000 109 12483.58 -8.40 54897.93 88888.00 2012-04-18 13:06:25.125 109 12483.55 -8.40 54897.90 88888.00 2012-04-18 13:06:25.250 109 12483.52 -8.40 54897.93 88888.00 2012-04-18 13:06:25.375 109 12483.55 -8.32 54897.93 88888.00 2012-04-18 13:06:25.500 109 12483.58 -8.32 54897.93 88888.00 2012-04-18 13:06:25.625 109 12483.55 -8.32 54897.93 88888.00 2012-04-18 13:06:25.750 109 12483.58 -8.35 54897.90 88888.00 2012-04-18 13:06:25.875 109 12483.58 -8.32 54897.90 88888.00 2012-04-18 13:06:26.000 109 12483.60 -8.32 54897.90 88888.00 2012-04-18 13:06:26.125 109 12483.58 -8.30 54897.88 88888.00 2012-04-18 13:06:26.250 109 12483.52 -8.32 54897.93 88888.00 2012-04-18 13:06:26.375 109 12483.60 -8.35 54897.93 88888.00 2012-04-18 13:06:26.500 109 12483.50 -8.35 54897.90 88888.00 2012-04-18 13:06:26.625 109 12483.45 -8.32 54897.90 88888.00 2012-04-18 13:06:26.750 109 12483.48 -8.30 54897.95 88888.00 2012-04-18 13:06:26.875 109 12483.58 -8.30 54897.93 88888.00 2012-04-18 13:06:27.000 109 12483.58 -8.30 54897.90 88888.00 2012-04-18 13:06:27.125 109 12483.52 -8.32 54897.88 88888.00 2012-04-18 13:06:27.250 109 12483.42 -8.32 54897.90 88888.00 2012-04-18 13:06:27.375 109 12483.45 -8.32 54897.90 88888.00 2012-04-18 13:06:27.500 109 12483.42 -8.32 54897.90 88888.00 2012-04-18 13:06:27.625 109 12483.38 -8.35 54897.90 88888.00 2012-04-18 13:06:27.750 109 12483.38 -8.35 54897.93 88888.00 2012-04-18 13:06:27.875 109 12483.42 -8.35 54897.93 88888.00 2012-04-18 13:06:28.000 109 12483.42 -8.30 54897.93 88888.00 2012-04-18 13:06:28.125 109 12483.40 -8.28 54897.95 88888.00 2012-04-18 13:06:28.250 109 12483.40 -8.28 54897.93 88888.00 2012-04-18 13:06:28.375 109 12483.45 -8.30 54897.90 88888.00 2012-04-18 13:06:28.500 109 12483.42 -8.30 54897.93 88888.00 2012-04-18 13:06:28.625 109 12483.45 -8.30 54897.93 88888.00 2012-04-18 13:06:28.750 109 12483.48 -8.30 54897.95 88888.00 2012-04-18 13:06:28.875 109 12483.45 -8.28 54897.95 88888.00 2012-04-18 13:06:29.000 109 12483.48 -8.28 54897.95 88888.00 2012-04-18 13:06:29.125 109 12483.50 -8.28 54897.95 88888.00 2012-04-18 13:06:29.250 109 12483.48 -8.35 54897.95 88888.00 2012-04-18 13:06:29.375 109 12483.45 -8.32 54897.95 88888.00 2012-04-18 13:06:29.500 109 12483.40 -8.30 54897.97 88888.00 2012-04-18 13:06:29.625 109 12483.40 -8.28 54897.97 88888.00 2012-04-18 13:06:29.750 109 12483.45 -8.30 54897.95 88888.00 2012-04-18 13:06:29.875 109 12483.50 -8.30 54897.97 88888.00 2012-04-18 13:06:30.000 109 12483.48 -8.30 54897.97 88888.00 2012-04-18 13:06:30.125 109 12483.45 -8.28 54898.00 88888.00 2012-04-18 13:06:30.250 109 12483.42 -8.30 54897.97 88888.00 2012-04-18 13:06:30.375 109 12483.42 -8.32 54897.95 88888.00 2012-04-18 13:06:30.500 109 12483.42 -8.32 54897.95 88888.00 2012-04-18 13:06:30.625 109 12483.45 -8.32 54897.95 88888.00 2012-04-18 13:06:30.750 109 12483.48 -8.32 54897.95 88888.00 2012-04-18 13:06:30.875 109 12483.50 -8.32 54897.95 88888.00 2012-04-18 13:06:31.000 109 12483.50 -8.32 54897.95 88888.00 2012-04-18 13:06:31.125 109 12483.50 -8.30 54897.93 88888.00 2012-04-18 13:06:31.250 109 12483.50 -8.35 54897.95 88888.00 2012-04-18 13:06:31.375 109 12483.55 -8.32 54897.95 88888.00 2012-04-18 13:06:31.500 109 12483.50 -8.32 54897.95 88888.00 2012-04-18 13:06:31.625 109 12483.48 -8.32 54897.95 88888.00 2012-04-18 13:06:31.750 109 12483.45 -8.35 54897.95 88888.00 2012-04-18 13:06:31.875 109 12483.45 -8.35 54897.95 88888.00 2012-04-18 13:06:32.000 109 12483.48 -8.32 54897.93 88888.00 2012-04-18 13:06:32.125 109 12483.45 -8.35 54897.93 88888.00 2012-04-18 13:06:32.250 109 12483.45 -8.38 54897.93 88888.00 2012-04-18 13:06:32.375 109 12483.48 -8.35 54897.95 88888.00 2012-04-18 13:06:32.500 109 12483.42 -8.38 54897.93 88888.00 2012-04-18 13:06:32.625 109 12483.42 -8.38 54897.95 88888.00 2012-04-18 13:06:32.750 109 12483.40 -8.38 54897.93 88888.00 2012-04-18 13:06:32.875 109 12483.40 -8.35 54897.95 88888.00 2012-04-18 13:06:33.000 109 12483.33 -8.32 54897.97 88888.00 2012-04-18 13:06:33.125 109 12483.30 -8.32 54897.97 88888.00 2012-04-18 13:06:33.250 109 12483.23 -8.35 54897.95 88888.00 2012-04-18 13:06:33.375 109 12483.33 -8.32 54897.97 88888.00 2012-04-18 13:06:33.500 109 12483.40 -8.32 54897.97 88888.00 2012-04-18 13:06:33.625 109 12483.40 -8.32 54897.97 88888.00 2012-04-18 13:06:33.750 109 12483.38 -8.35 54897.97 88888.00 2012-04-18 13:06:33.875 109 12483.35 -8.35 54897.97 88888.00 2012-04-18 13:06:34.000 109 12483.40 -8.35 54897.97 88888.00 2012-04-18 13:06:34.125 109 12483.40 -8.38 54897.97 88888.00 2012-04-18 13:06:34.250 109 12483.33 -8.40 54897.97 88888.00 2012-04-18 13:06:34.375 109 12483.27 -8.35 54898.00 88888.00 2012-04-18 13:06:34.500 109 12483.30 -8.35 54898.03 88888.00 2012-04-18 13:06:34.625 109 12483.30 -8.38 54898.03 88888.00 2012-04-18 13:06:34.750 109 12483.25 -8.40 54898.03 88888.00 2012-04-18 13:06:34.875 109 12483.25 -8.40 54898.00 88888.00 2012-04-18 13:06:35.000 109 12483.30 -8.38 54898.00 88888.00 2012-04-18 13:06:35.125 109 12483.27 -8.38 54898.03 88888.00 2012-04-18 13:06:35.250 109 12483.23 -8.38 54898.03 88888.00 2012-04-18 13:06:35.375 109 12483.27 -8.43 54898.00 88888.00 2012-04-18 13:06:35.500 109 12483.33 -8.43 54897.97 88888.00 2012-04-18 13:06:35.625 109 12483.33 -8.40 54897.97 88888.00 2012-04-18 13:06:35.750 109 12483.27 -8.40 54897.97 88888.00 2012-04-18 13:06:35.875 109 12483.25 -8.40 54898.00 88888.00 2012-04-18 13:06:36.000 109 12483.25 -8.45 54897.97 88888.00 2012-04-18 13:06:36.125 109 12483.25 -8.47 54898.00 88888.00 2012-04-18 13:06:36.250 109 12483.20 -8.45 54897.97 88888.00 2012-04-18 13:06:36.375 109 12483.20 -8.47 54897.97 88888.00 2012-04-18 13:06:36.500 109 12483.15 -8.45 54898.00 88888.00 2012-04-18 13:06:36.625 109 12483.20 -8.45 54898.00 88888.00 2012-04-18 13:06:36.750 109 12483.17 -8.47 54898.00 88888.00 2012-04-18 13:06:36.875 109 12483.15 -8.50 54897.97 88888.00 2012-04-18 13:06:37.000 109 12483.17 -8.50 54898.00 88888.00 2012-04-18 13:06:37.125 109 12483.17 -8.50 54898.00 88888.00 2012-04-18 13:06:37.250 109 12483.15 -8.50 54898.00 88888.00 2012-04-18 13:06:37.375 109 12483.17 -8.50 54898.00 88888.00 2012-04-18 13:06:37.500 109 12483.10 -8.55 54898.00 88888.00 2012-04-18 13:06:37.625 109 12483.10 -8.50 54898.00 88888.00 2012-04-18 13:06:37.750 109 12483.12 -8.50 54898.03 88888.00 2012-04-18 13:06:37.875 109 12483.10 -8.53 54898.00 88888.00 2012-04-18 13:06:38.000 109 12483.10 -8.50 54897.97 88888.00 2012-04-18 13:06:38.125 109 12483.15 -8.53 54898.00 88888.00 2012-04-18 13:06:38.250 109 12483.12 -8.57 54898.03 88888.00 2012-04-18 13:06:38.375 109 12483.15 -8.55 54898.05 88888.00 2012-04-18 13:06:38.500 109 12483.17 -8.55 54898.03 88888.00 2012-04-18 13:06:38.625 109 12483.20 -8.55 54898.00 88888.00 2012-04-18 13:06:38.750 109 12483.20 -8.55 54898.00 88888.00 2012-04-18 13:06:38.875 109 12483.17 -8.57 54898.00 88888.00 2012-04-18 13:06:39.000 109 12483.15 -8.55 54898.00 88888.00 2012-04-18 13:06:39.125 109 12483.17 -8.60 54898.00 88888.00 2012-04-18 13:06:39.250 109 12483.15 -8.60 54898.00 88888.00 2012-04-18 13:06:39.375 109 12483.15 -8.60 54898.00 88888.00 2012-04-18 13:06:39.500 109 12483.12 -8.60 54898.03 88888.00 2012-04-18 13:06:39.625 109 12483.10 -8.57 54898.03 88888.00 2012-04-18 13:06:39.750 109 12483.08 -8.57 54898.03 88888.00 2012-04-18 13:06:39.875 109 12483.10 -8.60 54898.03 88888.00 2012-04-18 13:06:40.000 109 12483.08 -8.62 54898.03 88888.00 2012-04-18 13:06:40.125 109 12483.02 -8.68 54898.05 88888.00 2012-04-18 13:06:40.250 109 12483.05 -8.65 54898.05 88888.00 2012-04-18 13:06:40.375 109 12483.08 -8.62 54898.03 88888.00 2012-04-18 13:06:40.500 109 12483.08 -8.62 54897.97 88888.00 2012-04-18 13:06:40.625 109 12483.10 -8.62 54898.00 88888.00 2012-04-18 13:06:40.750 109 12483.08 -8.60 54898.05 88888.00 2012-04-18 13:06:40.875 109 12483.02 -8.60 54898.03 88888.00 2012-04-18 13:06:41.000 109 12482.98 -8.62 54898.03 88888.00 2012-04-18 13:06:41.125 109 12482.90 -8.68 54898.03 88888.00 2012-04-18 13:06:41.250 109 12482.88 -8.68 54898.05 88888.00 2012-04-18 13:06:41.375 109 12482.95 -8.62 54898.05 88888.00 2012-04-18 13:06:41.500 109 12482.95 -8.60 54898.05 88888.00 2012-04-18 13:06:41.625 109 12482.95 -8.60 54898.05 88888.00 2012-04-18 13:06:41.750 109 12482.95 -8.62 54898.03 88888.00 2012-04-18 13:06:41.875 109 12482.90 -8.62 54898.03 88888.00 2012-04-18 13:06:42.000 109 12482.83 -8.65 54898.03 88888.00 2012-04-18 13:06:42.125 109 12482.83 -8.65 54898.03 88888.00 2012-04-18 13:06:42.250 109 12482.85 -8.65 54898.05 88888.00 2012-04-18 13:06:42.375 109 12482.90 -8.65 54898.07 88888.00 2012-04-18 13:06:42.500 109 12482.88 -8.65 54898.05 88888.00 2012-04-18 13:06:42.625 109 12482.88 -8.70 54898.05 88888.00 2012-04-18 13:06:42.750 109 12482.90 -8.70 54898.05 88888.00 2012-04-18 13:06:42.875 109 12482.95 -8.68 54898.05 88888.00 2012-04-18 13:06:43.000 109 12482.95 -8.68 54898.05 88888.00 2012-04-18 13:06:43.125 109 12482.92 -8.70 54898.07 88888.00 2012-04-18 13:06:43.250 109 12482.88 -8.72 54898.10 88888.00 2012-04-18 13:06:43.375 109 12482.83 -8.70 54898.10 88888.00 2012-04-18 13:06:43.500 109 12482.83 -8.70 54898.07 88888.00 2012-04-18 13:06:43.625 109 12482.88 -8.68 54898.05 88888.00 2012-04-18 13:06:43.750 109 12482.83 -8.68 54898.07 88888.00 2012-04-18 13:06:43.875 109 12482.83 -8.70 54898.07 88888.00 2012-04-18 13:06:44.000 109 12482.77 -8.68 54898.07 88888.00 2012-04-18 13:06:44.125 109 12482.77 -8.70 54898.07 88888.00 2012-04-18 13:06:44.250 109 12482.75 -8.75 54898.05 88888.00 2012-04-18 13:06:44.375 109 12482.80 -8.68 54898.05 88888.00 2012-04-18 13:06:44.500 109 12482.85 -8.70 54898.05 88888.00 2012-04-18 13:06:44.625 109 12482.83 -8.72 54898.03 88888.00 2012-04-18 13:06:44.750 109 12482.77 -8.72 54898.03 88888.00 2012-04-18 13:06:44.875 109 12482.80 -8.70 54898.03 88888.00 2012-04-18 13:06:45.000 109 12482.83 -8.70 54898.03 88888.00 2012-04-18 13:06:45.125 109 12482.80 -8.75 54898.03 88888.00 2012-04-18 13:06:45.250 109 12482.75 -8.78 54898.03 88888.00 2012-04-18 13:06:45.375 109 12482.80 -8.72 54898.03 88888.00 2012-04-18 13:06:45.500 109 12482.75 -8.72 54898.03 88888.00 2012-04-18 13:06:45.625 109 12482.75 -8.72 54898.05 88888.00 2012-04-18 13:06:45.750 109 12482.85 -8.72 54898.07 88888.00 2012-04-18 13:06:45.875 109 12482.83 -8.75 54898.07 88888.00 2012-04-18 13:06:46.000 109 12482.77 -8.72 54898.07 88888.00 2012-04-18 13:06:46.125 109 12482.70 -8.72 54898.05 88888.00 2012-04-18 13:06:46.250 109 12482.75 -8.75 54898.05 88888.00 2012-04-18 13:06:46.375 109 12482.80 -8.75 54898.03 88888.00 2012-04-18 13:06:46.500 109 12482.70 -8.75 54898.03 88888.00 2012-04-18 13:06:46.625 109 12482.70 -8.78 54898.05 88888.00 2012-04-18 13:06:46.750 109 12482.70 -8.75 54898.05 88888.00 2012-04-18 13:06:46.875 109 12482.73 -8.75 54898.05 88888.00 2012-04-18 13:06:47.000 109 12482.75 -8.78 54898.07 88888.00 2012-04-18 13:06:47.125 109 12482.70 -8.75 54898.07 88888.00 2012-04-18 13:06:47.250 109 12482.67 -8.78 54898.07 88888.00 2012-04-18 13:06:47.375 109 12482.77 -8.78 54898.07 88888.00 2012-04-18 13:06:47.500 109 12482.75 -8.80 54898.07 88888.00 2012-04-18 13:06:47.625 109 12482.77 -8.78 54898.07 88888.00 2012-04-18 13:06:47.750 109 12482.83 -8.75 54898.07 88888.00 2012-04-18 13:06:47.875 109 12482.75 -8.75 54898.10 88888.00 2012-04-18 13:06:48.000 109 12482.65 -8.78 54898.07 88888.00 2012-04-18 13:06:48.125 109 12482.70 -8.78 54898.10 88888.00 2012-04-18 13:06:48.250 109 12482.67 -8.82 54898.10 88888.00 2012-04-18 13:06:48.375 109 12482.73 -8.80 54898.10 88888.00 2012-04-18 13:06:48.500 109 12482.83 -8.82 54898.07 88888.00 2012-04-18 13:06:48.625 109 12482.88 -8.82 54898.05 88888.00 2012-04-18 13:06:48.750 109 12482.85 -8.82 54898.10 88888.00 2012-04-18 13:06:48.875 109 12482.83 -8.85 54898.07 88888.00 2012-04-18 13:06:49.000 109 12482.83 -8.82 54898.05 88888.00 2012-04-18 13:06:49.125 109 12482.88 -8.82 54898.07 88888.00 2012-04-18 13:06:49.250 109 12482.83 -8.80 54898.12 88888.00 2012-04-18 13:06:49.375 109 12482.83 -8.80 54898.10 88888.00 2012-04-18 13:06:49.500 109 12482.88 -8.80 54898.10 88888.00 2012-04-18 13:06:49.625 109 12482.88 -8.80 54898.10 88888.00 2012-04-18 13:06:49.750 109 12482.85 -8.82 54898.07 88888.00 2012-04-18 13:06:49.875 109 12482.88 -8.82 54898.07 88888.00 2012-04-18 13:06:50.000 109 12482.92 -8.85 54898.05 88888.00 2012-04-18 13:06:50.125 109 12482.90 -8.85 54898.07 88888.00 2012-04-18 13:06:50.250 109 12482.88 -8.88 54898.07 88888.00 2012-04-18 13:06:50.375 109 12482.92 -8.82 54898.05 88888.00 2012-04-18 13:06:50.500 109 12482.90 -8.82 54898.05 88888.00 2012-04-18 13:06:50.625 109 12482.90 -8.88 54898.05 88888.00 2012-04-18 13:06:50.750 109 12482.92 -8.85 54898.05 88888.00 2012-04-18 13:06:50.875 109 12482.95 -8.85 54898.05 88888.00 2012-04-18 13:06:51.000 109 12482.98 -8.85 54898.05 88888.00 2012-04-18 13:06:51.125 109 12483.00 -8.88 54898.05 88888.00 2012-04-18 13:06:51.250 109 12482.98 -8.90 54898.00 88888.00 2012-04-18 13:06:51.375 109 12482.95 -8.90 54898.00 88888.00 2012-04-18 13:06:51.500 109 12482.92 -8.93 54898.03 88888.00 2012-04-18 13:06:51.625 109 12482.95 -8.90 54898.03 88888.00 2012-04-18 13:06:51.750 109 12482.98 -8.90 54898.03 88888.00 2012-04-18 13:06:51.875 109 12482.98 -8.90 54898.03 88888.00 2012-04-18 13:06:52.000 109 12483.00 -8.90 54898.05 88888.00 2012-04-18 13:06:52.125 109 12483.02 -8.88 54898.05 88888.00 2012-04-18 13:06:52.250 109 12482.95 -8.90 54898.05 88888.00 2012-04-18 13:06:52.375 109 12482.98 -8.90 54898.07 88888.00 2012-04-18 13:06:52.500 109 12482.92 -8.93 54898.07 88888.00 2012-04-18 13:06:52.625 109 12482.95 -8.93 54898.05 88888.00 2012-04-18 13:06:52.750 109 12483.02 -8.90 54898.05 88888.00 2012-04-18 13:06:52.875 109 12483.00 -8.95 54898.03 88888.00 2012-04-18 13:06:53.000 109 12483.00 -8.95 54898.03 88888.00 2012-04-18 13:06:53.125 109 12483.00 -8.93 54898.03 88888.00 2012-04-18 13:06:53.250 109 12483.02 -8.93 54898.05 88888.00 2012-04-18 13:06:53.375 109 12483.15 -8.93 54898.07 88888.00 2012-04-18 13:06:53.500 109 12483.17 -8.95 54898.10 88888.00 2012-04-18 13:06:53.625 109 12483.10 -8.97 54898.05 88888.00 2012-04-18 13:06:53.750 109 12483.08 -8.97 54898.05 88888.00 2012-04-18 13:06:53.875 109 12483.08 -8.97 54898.05 88888.00 2012-04-18 13:06:54.000 109 12483.05 -8.97 54898.03 88888.00 2012-04-18 13:06:54.125 109 12483.10 -9.00 54898.03 88888.00 2012-04-18 13:06:54.250 109 12483.10 -9.03 54898.03 88888.00 2012-04-18 13:06:54.375 109 12483.15 -9.03 54898.05 88888.00 2012-04-18 13:06:54.500 109 12483.15 -9.00 54898.03 88888.00 2012-04-18 13:06:54.625 109 12483.20 -9.00 54898.00 88888.00 2012-04-18 13:06:54.750 109 12483.23 -9.03 54898.03 88888.00 2012-04-18 13:06:54.875 109 12483.25 -9.03 54898.03 88888.00 2012-04-18 13:06:55.000 109 12483.25 -9.00 54898.05 88888.00 2012-04-18 13:06:55.125 109 12483.25 -8.97 54898.05 88888.00 2012-04-18 13:06:55.250 109 12483.12 -9.03 54898.07 88888.00 2012-04-18 13:06:55.375 109 12483.20 -9.00 54898.05 88888.00 2012-04-18 13:06:55.500 109 12483.23 -9.00 54898.05 88888.00 2012-04-18 13:06:55.625 109 12483.25 -9.00 54898.03 88888.00 2012-04-18 13:06:55.750 109 12483.25 -9.03 54897.97 88888.00 2012-04-18 13:06:55.875 109 12483.23 -9.05 54898.00 88888.00 2012-04-18 13:06:56.000 109 12483.27 -9.07 54898.00 88888.00 2012-04-18 13:06:56.125 109 12483.25 -9.05 54898.05 88888.00 2012-04-18 13:06:56.250 109 12483.25 -9.05 54898.05 88888.00 2012-04-18 13:06:56.375 109 12483.35 -9.05 54898.00 88888.00 2012-04-18 13:06:56.500 109 12483.40 -9.03 54898.00 88888.00 2012-04-18 13:06:56.625 109 12483.35 -9.00 54898.00 88888.00 2012-04-18 13:06:56.750 109 12483.35 -9.03 54898.00 88888.00 2012-04-18 13:06:56.875 109 12483.33 -9.03 54898.03 88888.00 2012-04-18 13:06:57.000 109 12483.33 -9.03 54898.00 88888.00 2012-04-18 13:06:57.125 109 12483.35 -9.05 54897.97 88888.00 2012-04-18 13:06:57.250 109 12483.40 -9.07 54898.00 88888.00 2012-04-18 13:06:57.375 109 12483.42 -9.07 54898.00 88888.00 2012-04-18 13:06:57.500 109 12483.50 -9.05 54898.00 88888.00 2012-04-18 13:06:57.625 109 12483.45 -9.05 54898.03 88888.00 2012-04-18 13:06:57.750 109 12483.45 -9.10 54898.00 88888.00 2012-04-18 13:06:57.875 109 12483.45 -9.10 54898.00 88888.00 2012-04-18 13:06:58.000 109 12483.48 -9.10 54898.00 88888.00 2012-04-18 13:06:58.125 109 12483.45 -9.07 54898.00 88888.00 2012-04-18 13:06:58.250 109 12483.42 -9.10 54898.00 88888.00 2012-04-18 13:06:58.375 109 12483.45 -9.10 54897.97 88888.00 2012-04-18 13:06:58.500 109 12483.45 -9.12 54897.97 88888.00 2012-04-18 13:06:58.625 109 12483.52 -9.10 54897.97 88888.00 2012-04-18 13:06:58.750 109 12483.55 -9.10 54897.97 88888.00 2012-04-18 13:06:58.875 109 12483.60 -9.12 54897.95 88888.00 2012-04-18 13:06:59.000 109 12483.60 -9.12 54897.97 88888.00 2012-04-18 13:06:59.125 109 12483.60 -9.10 54898.00 88888.00 2012-04-18 13:06:59.250 109 12483.60 -9.10 54898.00 88888.00 2012-04-18 13:06:59.375 109 12483.70 -9.10 54897.97 88888.00 2012-04-18 13:06:59.500 109 12483.67 -9.12 54897.95 88888.00 2012-04-18 13:06:59.625 109 12483.65 -9.12 54897.95 88888.00 2012-04-18 13:06:59.750 109 12483.70 -9.10 54897.95 88888.00 2012-04-18 13:06:59.875 109 12483.75 -9.12 54897.95 88888.00 2012-04-18 13:07:00.000 109 12483.75 -9.15 54897.95 88888.00 2012-04-18 13:07:00.125 109 12483.65 -9.15 54897.95 88888.00 2012-04-18 13:07:00.250 109 12483.60 -9.18 54897.95 88888.00 2012-04-18 13:07:00.375 109 12483.62 -9.18 54897.93 88888.00 2012-04-18 13:07:00.500 109 12483.62 -9.15 54897.95 88888.00 2012-04-18 13:07:00.625 109 12483.65 -9.12 54897.95 88888.00 2012-04-18 13:07:00.750 109 12483.70 -9.12 54897.93 88888.00 2012-04-18 13:07:00.875 109 12483.67 -9.15 54897.93 88888.00 2012-04-18 13:07:01.000 109 12483.70 -9.18 54897.88 88888.00 2012-04-18 13:07:01.125 109 12483.80 -9.18 54897.90 88888.00 2012-04-18 13:07:01.250 109 12483.90 -9.18 54897.90 88888.00 2012-04-18 13:07:01.375 109 12483.98 -9.15 54897.88 88888.00 2012-04-18 13:07:01.500 109 12483.88 -9.18 54897.88 88888.00 2012-04-18 13:07:01.625 109 12483.85 -9.18 54897.90 88888.00 2012-04-18 13:07:01.750 109 12483.90 -9.18 54897.90 88888.00 2012-04-18 13:07:01.875 109 12483.98 -9.18 54897.90 88888.00 2012-04-18 13:07:02.000 109 12483.98 -9.20 54897.90 88888.00 2012-04-18 13:07:02.125 109 12483.92 -9.22 54897.90 88888.00 2012-04-18 13:07:02.250 109 12483.90 -9.20 54897.93 88888.00 2012-04-18 13:07:02.375 109 12483.92 -9.15 54897.95 88888.00 2012-04-18 13:07:02.500 109 12483.90 -9.12 54897.97 88888.00 2012-04-18 13:07:02.625 109 12483.92 -9.15 54897.95 88888.00 2012-04-18 13:07:02.750 109 12483.95 -9.18 54897.93 88888.00 2012-04-18 13:07:02.875 109 12483.92 -9.20 54897.90 88888.00 2012-04-18 13:07:03.000 109 12483.90 -9.18 54897.90 88888.00 2012-04-18 13:07:03.125 109 12483.92 -9.18 54897.93 88888.00 2012-04-18 13:07:03.250 109 12483.98 -9.20 54897.93 88888.00 2012-04-18 13:07:03.375 109 12484.00 -9.18 54897.93 88888.00 2012-04-18 13:07:03.500 109 12484.02 -9.18 54897.90 88888.00 2012-04-18 13:07:03.625 109 12484.08 -9.20 54897.88 88888.00 2012-04-18 13:07:03.750 109 12484.08 -9.20 54897.88 88888.00 2012-04-18 13:07:03.875 109 12484.05 -9.20 54897.88 88888.00 2012-04-18 13:07:04.000 109 12484.05 -9.20 54897.88 88888.00 2012-04-18 13:07:04.125 109 12484.10 -9.20 54897.88 88888.00 2012-04-18 13:07:04.250 109 12484.05 -9.25 54897.90 88888.00 2012-04-18 13:07:04.375 109 12484.05 -9.25 54897.90 88888.00 2012-04-18 13:07:04.500 109 12484.05 -9.22 54897.90 88888.00 2012-04-18 13:07:04.625 109 12484.08 -9.20 54897.88 88888.00 2012-04-18 13:07:04.750 109 12484.08 -9.20 54897.88 88888.00 2012-04-18 13:07:04.875 109 12484.08 -9.20 54897.88 88888.00 2012-04-18 13:07:05.000 109 12484.08 -9.20 54897.85 88888.00 2012-04-18 13:07:05.125 109 12484.08 -9.25 54897.88 88888.00 2012-04-18 13:07:05.250 109 12484.10 -9.28 54897.88 88888.00 2012-04-18 13:07:05.375 109 12484.12 -9.22 54897.90 88888.00 2012-04-18 13:07:05.500 109 12484.15 -9.25 54897.90 88888.00 2012-04-18 13:07:05.625 109 12484.12 -9.22 54897.90 88888.00 2012-04-18 13:07:05.750 109 12484.17 -9.20 54897.90 88888.00 2012-04-18 13:07:05.875 109 12484.17 -9.22 54897.93 88888.00 2012-04-18 13:07:06.000 109 12484.17 -9.22 54897.88 88888.00 2012-04-18 13:07:06.125 109 12484.15 -9.25 54897.88 88888.00 2012-04-18 13:07:06.250 109 12484.17 -9.25 54897.90 88888.00 2012-04-18 13:07:06.375 109 12484.23 -9.22 54897.88 88888.00 2012-04-18 13:07:06.500 109 12484.20 -9.25 54897.88 88888.00 2012-04-18 13:07:06.625 109 12484.20 -9.22 54897.90 88888.00 2012-04-18 13:07:06.750 109 12484.27 -9.22 54897.88 88888.00 2012-04-18 13:07:06.875 109 12484.30 -9.25 54897.88 88888.00 2012-04-18 13:07:07.000 109 12484.27 -9.25 54897.90 88888.00 2012-04-18 13:07:07.125 109 12484.20 -9.25 54897.88 88888.00 2012-04-18 13:07:07.250 109 12484.23 -9.28 54897.93 88888.00 2012-04-18 13:07:07.375 109 12484.25 -9.25 54897.90 88888.00 2012-04-18 13:07:07.500 109 12484.17 -9.22 54897.93 88888.00 2012-04-18 13:07:07.625 109 12484.17 -9.22 54897.93 88888.00 2012-04-18 13:07:07.750 109 12484.25 -9.28 54897.90 88888.00 2012-04-18 13:07:07.875 109 12484.30 -9.28 54897.93 88888.00 2012-04-18 13:07:08.000 109 12484.33 -9.32 54897.90 88888.00 2012-04-18 13:07:08.125 109 12484.38 -9.30 54897.90 88888.00 2012-04-18 13:07:08.250 109 12484.40 -9.25 54897.95 88888.00 2012-04-18 13:07:08.375 109 12484.45 -9.22 54897.93 88888.00 2012-04-18 13:07:08.500 109 12484.40 -9.25 54897.88 88888.00 2012-04-18 13:07:08.625 109 12484.38 -9.25 54897.88 88888.00 2012-04-18 13:07:08.750 109 12484.40 -9.28 54897.90 88888.00 2012-04-18 13:07:08.875 109 12484.45 -9.28 54897.88 88888.00 2012-04-18 13:07:09.000 109 12484.42 -9.30 54897.88 88888.00 2012-04-18 13:07:09.125 109 12484.38 -9.28 54897.90 88888.00 2012-04-18 13:07:09.250 109 12484.33 -9.28 54897.93 88888.00 2012-04-18 13:07:09.375 109 12484.45 -9.25 54897.93 88888.00 2012-04-18 13:07:09.500 109 12484.50 -9.25 54897.88 88888.00 2012-04-18 13:07:09.625 109 12484.52 -9.28 54897.85 88888.00 2012-04-18 13:07:09.750 109 12484.48 -9.30 54897.88 88888.00 2012-04-18 13:07:09.875 109 12484.50 -9.28 54897.88 88888.00 2012-04-18 13:07:10.000 109 12484.48 -9.28 54897.85 88888.00 2012-04-18 13:07:10.125 109 12484.42 -9.28 54897.88 88888.00 2012-04-18 13:07:10.250 109 12484.45 -9.28 54897.88 88888.00 2012-04-18 13:07:10.375 109 12484.45 -9.30 54897.85 88888.00 2012-04-18 13:07:10.500 109 12484.45 -9.30 54897.85 88888.00 2012-04-18 13:07:10.625 109 12484.42 -9.30 54897.88 88888.00 2012-04-18 13:07:10.750 109 12484.42 -9.25 54897.88 88888.00 2012-04-18 13:07:10.875 109 12484.48 -9.28 54897.88 88888.00 2012-04-18 13:07:11.000 109 12484.45 -9.28 54897.85 88888.00 2012-04-18 13:07:11.125 109 12484.45 -9.25 54897.85 88888.00 2012-04-18 13:07:11.250 109 12484.38 -9.28 54897.90 88888.00 2012-04-18 13:07:11.375 109 12484.45 -9.25 54897.90 88888.00 2012-04-18 13:07:11.500 109 12484.48 -9.28 54897.88 88888.00 2012-04-18 13:07:11.625 109 12484.52 -9.28 54897.90 88888.00 2012-04-18 13:07:11.750 109 12484.50 -9.25 54897.90 88888.00 2012-04-18 13:07:11.875 109 12484.50 -9.25 54897.88 88888.00 2012-04-18 13:07:12.000 109 12484.50 -9.28 54897.85 88888.00 2012-04-18 13:07:12.125 109 12484.50 -9.25 54897.85 88888.00 2012-04-18 13:07:12.250 109 12484.50 -9.28 54897.82 88888.00 2012-04-18 13:07:12.375 109 12484.50 -9.25 54897.82 88888.00 2012-04-18 13:07:12.500 109 12484.58 -9.22 54897.85 88888.00 2012-04-18 13:07:12.625 109 12484.62 -9.22 54897.85 88888.00 2012-04-18 13:07:12.750 109 12484.58 -9.28 54897.85 88888.00 2012-04-18 13:07:12.875 109 12484.58 -9.28 54897.82 88888.00 2012-04-18 13:07:13.000 109 12484.60 -9.28 54897.85 88888.00 2012-04-18 13:07:13.125 109 12484.62 -9.28 54897.88 88888.00 2012-04-18 13:07:13.250 109 12484.60 -9.28 54897.85 88888.00 2012-04-18 13:07:13.375 109 12484.62 -9.25 54897.85 88888.00 2012-04-18 13:07:13.500 109 12484.60 -9.25 54897.82 88888.00 2012-04-18 13:07:13.625 109 12484.55 -9.22 54897.82 88888.00 2012-04-18 13:07:13.750 109 12484.55 -9.28 54897.88 88888.00 2012-04-18 13:07:13.875 109 12484.60 -9.30 54897.85 88888.00 2012-04-18 13:07:14.000 109 12484.62 -9.32 54897.88 88888.00 2012-04-18 13:07:14.125 109 12484.67 -9.30 54897.85 88888.00 2012-04-18 13:07:14.250 109 12484.65 -9.30 54897.88 88888.00 2012-04-18 13:07:14.375 109 12484.65 -9.28 54897.88 88888.00 2012-04-18 13:07:14.500 109 12484.62 -9.30 54897.88 88888.00 2012-04-18 13:07:14.625 109 12484.62 -9.30 54897.85 88888.00 2012-04-18 13:07:14.750 109 12484.67 -9.32 54897.85 88888.00 2012-04-18 13:07:14.875 109 12484.67 -9.35 54897.82 88888.00 2012-04-18 13:07:15.000 109 12484.65 -9.35 54897.82 88888.00 2012-04-18 13:07:15.125 109 12484.70 -9.32 54897.85 88888.00 2012-04-18 13:07:15.250 109 12484.67 -9.32 54897.85 88888.00 2012-04-18 13:07:15.375 109 12484.62 -9.32 54897.85 88888.00 2012-04-18 13:07:15.500 109 12484.65 -9.30 54897.85 88888.00 2012-04-18 13:07:15.625 109 12484.73 -9.32 54897.85 88888.00 2012-04-18 13:07:15.750 109 12484.75 -9.35 54897.85 88888.00 2012-04-18 13:07:15.875 109 12484.77 -9.32 54897.85 88888.00 2012-04-18 13:07:16.000 109 12484.80 -9.35 54897.85 88888.00 2012-04-18 13:07:16.125 109 12484.77 -9.35 54897.88 88888.00 2012-04-18 13:07:16.250 109 12484.73 -9.35 54897.88 88888.00 2012-04-18 13:07:16.375 109 12484.77 -9.30 54897.88 88888.00 2012-04-18 13:07:16.500 109 12484.83 -9.30 54897.82 88888.00 2012-04-18 13:07:16.625 109 12484.88 -9.28 54897.82 88888.00 2012-04-18 13:07:16.750 109 12484.90 -9.28 54897.82 88888.00 2012-04-18 13:07:16.875 109 12484.83 -9.30 54897.80 88888.00 2012-04-18 13:07:17.000 109 12484.83 -9.30 54897.82 88888.00 2012-04-18 13:07:17.125 109 12484.90 -9.32 54897.85 88888.00 2012-04-18 13:07:17.250 109 12484.85 -9.32 54897.82 88888.00 2012-04-18 13:07:17.375 109 12484.88 -9.30 54897.82 88888.00 2012-04-18 13:07:17.500 109 12484.88 -9.30 54897.82 88888.00 2012-04-18 13:07:17.625 109 12484.90 -9.28 54897.80 88888.00 2012-04-18 13:07:17.750 109 12484.92 -9.28 54897.82 88888.00 2012-04-18 13:07:17.875 109 12484.92 -9.25 54897.85 88888.00 2012-04-18 13:07:18.000 109 12484.95 -9.30 54897.82 88888.00 2012-04-18 13:07:18.125 109 12484.92 -9.28 54897.82 88888.00 2012-04-18 13:07:18.250 109 12484.90 -9.28 54897.82 88888.00 2012-04-18 13:07:18.375 109 12484.95 -9.25 54897.80 88888.00 2012-04-18 13:07:18.500 109 12484.88 -9.28 54897.80 88888.00 2012-04-18 13:07:18.625 109 12484.83 -9.25 54897.80 88888.00 2012-04-18 13:07:18.750 109 12484.83 -9.28 54897.82 88888.00 2012-04-18 13:07:18.875 109 12484.85 -9.28 54897.80 88888.00 2012-04-18 13:07:19.000 109 12484.90 -9.30 54897.80 88888.00 2012-04-18 13:07:19.125 109 12484.92 -9.30 54897.78 88888.00 2012-04-18 13:07:19.250 109 12484.88 -9.30 54897.80 88888.00 2012-04-18 13:07:19.375 109 12484.90 -9.32 54897.78 88888.00 2012-04-18 13:07:19.500 109 12484.90 -9.35 54897.78 88888.00 2012-04-18 13:07:19.625 109 12484.88 -9.35 54897.78 88888.00 2012-04-18 13:07:19.750 109 12484.88 -9.30 54897.80 88888.00 2012-04-18 13:07:19.875 109 12484.92 -9.32 54897.82 88888.00 2012-04-18 13:07:20.000 109 12484.98 -9.35 54897.85 88888.00 2012-04-18 13:07:20.125 109 12484.95 -9.35 54897.88 88888.00 2012-04-18 13:07:20.250 109 12484.92 -9.32 54897.85 88888.00 2012-04-18 13:07:20.375 109 12484.95 -9.28 54897.85 88888.00 2012-04-18 13:07:20.500 109 12484.98 -9.32 54897.82 88888.00 2012-04-18 13:07:20.625 109 12485.00 -9.32 54897.82 88888.00 2012-04-18 13:07:20.750 109 12485.00 -9.32 54897.82 88888.00 2012-04-18 13:07:20.875 109 12485.05 -9.32 54897.82 88888.00 2012-04-18 13:07:21.000 109 12485.02 -9.32 54897.82 88888.00 2012-04-18 13:07:21.125 109 12485.00 -9.35 54897.85 88888.00 2012-04-18 13:07:21.250 109 12485.00 -9.35 54897.85 88888.00 2012-04-18 13:07:21.375 109 12485.10 -9.32 54897.82 88888.00 2012-04-18 13:07:21.500 109 12485.05 -9.32 54897.82 88888.00 2012-04-18 13:07:21.625 109 12485.00 -9.32 54897.85 88888.00 2012-04-18 13:07:21.750 109 12485.00 -9.32 54897.85 88888.00 2012-04-18 13:07:21.875 109 12485.00 -9.35 54897.85 88888.00 2012-04-18 13:07:22.000 109 12485.08 -9.32 54897.85 88888.00 2012-04-18 13:07:22.125 109 12485.10 -9.35 54897.85 88888.00 2012-04-18 13:07:22.250 109 12485.12 -9.35 54897.85 88888.00 2012-04-18 13:07:22.375 109 12485.12 -9.32 54897.85 88888.00 2012-04-18 13:07:22.500 109 12485.12 -9.35 54897.85 88888.00 2012-04-18 13:07:22.625 109 12485.05 -9.35 54897.85 88888.00 2012-04-18 13:07:22.750 109 12485.00 -9.35 54897.85 88888.00 2012-04-18 13:07:22.875 109 12485.02 -9.38 54897.85 88888.00 2012-04-18 13:07:23.000 109 12485.00 -9.35 54897.82 88888.00 2012-04-18 13:07:23.125 109 12484.98 -9.32 54897.85 88888.00 2012-04-18 13:07:23.250 109 12485.00 -9.35 54897.85 88888.00 2012-04-18 13:07:23.375 109 12485.00 -9.35 54897.85 88888.00 2012-04-18 13:07:23.500 109 12484.90 -9.40 54897.85 88888.00 2012-04-18 13:07:23.625 109 12484.90 -9.38 54897.85 88888.00 2012-04-18 13:07:23.750 109 12484.95 -9.35 54897.88 88888.00 2012-04-18 13:07:23.875 109 12484.98 -9.35 54897.88 88888.00 2012-04-18 13:07:24.000 109 12485.00 -9.35 54897.85 88888.00 2012-04-18 13:07:24.125 109 12485.02 -9.32 54897.88 88888.00 2012-04-18 13:07:24.250 109 12484.98 -9.35 54897.85 88888.00 2012-04-18 13:07:24.375 109 12484.98 -9.35 54897.88 88888.00 2012-04-18 13:07:24.500 109 12484.98 -9.38 54897.88 88888.00 2012-04-18 13:07:24.625 109 12484.95 -9.40 54897.88 88888.00 2012-04-18 13:07:24.750 109 12484.92 -9.40 54897.90 88888.00 2012-04-18 13:07:24.875 109 12484.88 -9.40 54897.88 88888.00 2012-04-18 13:07:25.000 109 12484.92 -9.38 54897.88 88888.00 2012-04-18 13:07:25.125 109 12485.05 -9.38 54897.90 88888.00 2012-04-18 13:07:25.250 109 12485.00 -9.40 54897.90 88888.00 2012-04-18 13:07:25.375 109 12485.00 -9.38 54897.90 88888.00 2012-04-18 13:07:25.500 109 12484.98 -9.38 54897.90 88888.00 2012-04-18 13:07:25.625 109 12485.02 -9.38 54897.88 88888.00 2012-04-18 13:07:25.750 109 12485.05 -9.38 54897.90 88888.00 2012-04-18 13:07:25.875 109 12484.98 -9.38 54897.90 88888.00 2012-04-18 13:07:26.000 109 12484.98 -9.40 54897.88 88888.00 2012-04-18 13:07:26.125 109 12484.98 -9.40 54897.88 88888.00 2012-04-18 13:07:26.250 109 12485.02 -9.43 54897.88 88888.00 2012-04-18 13:07:26.375 109 12485.10 -9.40 54897.90 88888.00 2012-04-18 13:07:26.500 109 12485.15 -9.43 54897.88 88888.00 2012-04-18 13:07:26.625 109 12485.10 -9.40 54897.88 88888.00 2012-04-18 13:07:26.750 109 12485.10 -9.43 54897.90 88888.00 2012-04-18 13:07:26.875 109 12485.05 -9.38 54897.93 88888.00 2012-04-18 13:07:27.000 109 12485.05 -9.43 54897.88 88888.00 2012-04-18 13:07:27.125 109 12485.00 -9.40 54897.88 88888.00 2012-04-18 13:07:27.250 109 12484.95 -9.43 54897.90 88888.00 2012-04-18 13:07:27.375 109 12485.02 -9.40 54897.88 88888.00 2012-04-18 13:07:27.500 109 12485.10 -9.43 54897.85 88888.00 2012-04-18 13:07:27.625 109 12485.10 -9.43 54897.88 88888.00 2012-04-18 13:07:27.750 109 12485.02 -9.43 54897.88 88888.00 2012-04-18 13:07:27.875 109 12485.02 -9.38 54897.88 88888.00 2012-04-18 13:07:28.000 109 12485.05 -9.40 54897.90 88888.00 2012-04-18 13:07:28.125 109 12485.12 -9.38 54897.90 88888.00 2012-04-18 13:07:28.250 109 12485.12 -9.40 54897.90 88888.00 2012-04-18 13:07:28.375 109 12485.15 -9.40 54897.90 88888.00 2012-04-18 13:07:28.500 109 12485.12 -9.40 54897.88 88888.00 2012-04-18 13:07:28.625 109 12485.05 -9.40 54897.85 88888.00 2012-04-18 13:07:28.750 109 12485.02 -9.40 54897.85 88888.00 2012-04-18 13:07:28.875 109 12485.08 -9.43 54897.88 88888.00 2012-04-18 13:07:29.000 109 12485.15 -9.40 54897.88 88888.00 2012-04-18 13:07:29.125 109 12485.15 -9.40 54897.88 88888.00 2012-04-18 13:07:29.250 109 12485.12 -9.43 54897.88 88888.00 2012-04-18 13:07:29.375 109 12485.15 -9.40 54897.88 88888.00 2012-04-18 13:07:29.500 109 12485.10 -9.40 54897.88 88888.00 2012-04-18 13:07:29.625 109 12485.12 -9.40 54897.88 88888.00 2012-04-18 13:07:29.750 109 12485.15 -9.43 54897.88 88888.00 2012-04-18 13:07:29.875 109 12485.15 -9.38 54897.88 88888.00 2012-04-18 13:07:30.000 109 12485.17 -9.38 54897.85 88888.00 2012-04-18 13:07:30.125 109 12485.23 -9.38 54897.88 88888.00 2012-04-18 13:07:30.250 109 12485.20 -9.40 54897.88 88888.00 2012-04-18 13:07:30.375 109 12485.17 -9.40 54897.90 88888.00 2012-04-18 13:07:30.500 109 12485.15 -9.40 54897.90 88888.00 2012-04-18 13:07:30.625 109 12485.17 -9.38 54897.93 88888.00 2012-04-18 13:07:30.750 109 12485.15 -9.43 54897.90 88888.00 2012-04-18 13:07:30.875 109 12485.12 -9.45 54897.90 88888.00 2012-04-18 13:07:31.000 109 12485.12 -9.45 54897.90 88888.00 2012-04-18 13:07:31.125 109 12485.17 -9.45 54897.90 88888.00 2012-04-18 13:07:31.250 109 12485.10 -9.47 54897.93 88888.00 2012-04-18 13:07:31.375 109 12485.15 -9.45 54897.90 88888.00 2012-04-18 13:07:31.500 109 12485.20 -9.45 54897.90 88888.00 2012-04-18 13:07:31.625 109 12485.17 -9.43 54897.90 88888.00 2012-04-18 13:07:31.750 109 12485.12 -9.43 54897.93 88888.00 2012-04-18 13:07:31.875 109 12485.15 -9.43 54897.93 88888.00 2012-04-18 13:07:32.000 109 12485.20 -9.40 54897.93 88888.00 2012-04-18 13:07:32.125 109 12485.17 -9.40 54897.93 88888.00 2012-04-18 13:07:32.250 109 12485.17 -9.43 54897.93 88888.00 2012-04-18 13:07:32.375 109 12485.17 -9.43 54897.93 88888.00 2012-04-18 13:07:32.500 109 12485.20 -9.45 54897.93 88888.00 2012-04-18 13:07:32.625 109 12485.20 -9.45 54897.95 88888.00 2012-04-18 13:07:32.750 109 12485.25 -9.45 54897.93 88888.00 2012-04-18 13:07:32.875 109 12485.27 -9.40 54897.95 88888.00 2012-04-18 13:07:33.000 109 12485.20 -9.40 54897.97 88888.00 2012-04-18 13:07:33.125 109 12485.17 -9.43 54897.95 88888.00 2012-04-18 13:07:33.250 109 12485.15 -9.47 54897.95 88888.00 2012-04-18 13:07:33.375 109 12485.17 -9.47 54897.93 88888.00 2012-04-18 13:07:33.500 109 12485.23 -9.47 54897.93 88888.00 2012-04-18 13:07:33.625 109 12485.20 -9.45 54897.93 88888.00 2012-04-18 13:07:33.750 109 12485.23 -9.45 54897.93 88888.00 2012-04-18 13:07:33.875 109 12485.20 -9.45 54897.93 88888.00 2012-04-18 13:07:34.000 109 12485.25 -9.45 54897.93 88888.00 2012-04-18 13:07:34.125 109 12485.30 -9.43 54897.93 88888.00 2012-04-18 13:07:34.250 109 12485.25 -9.45 54897.95 88888.00 2012-04-18 13:07:34.375 109 12485.23 -9.47 54897.95 88888.00 2012-04-18 13:07:34.500 109 12485.23 -9.50 54897.93 88888.00 2012-04-18 13:07:34.625 109 12485.25 -9.50 54897.90 88888.00 2012-04-18 13:07:34.750 109 12485.25 -9.50 54897.93 88888.00 2012-04-18 13:07:34.875 109 12485.30 -9.50 54897.93 88888.00 2012-04-18 13:07:35.000 109 12485.27 -9.53 54897.93 88888.00 2012-04-18 13:07:35.125 109 12485.20 -9.50 54897.93 88888.00 2012-04-18 13:07:35.250 109 12485.17 -9.47 54897.93 88888.00 2012-04-18 13:07:35.375 109 12485.23 -9.47 54897.93 88888.00 2012-04-18 13:07:35.500 109 12485.27 -9.50 54897.90 88888.00 2012-04-18 13:07:35.625 109 12485.27 -9.53 54897.93 88888.00 2012-04-18 13:07:35.750 109 12485.25 -9.53 54897.93 88888.00 2012-04-18 13:07:35.875 109 12485.20 -9.55 54897.90 88888.00 2012-04-18 13:07:36.000 109 12485.20 -9.55 54897.90 88888.00 2012-04-18 13:07:36.125 109 12485.23 -9.55 54897.93 88888.00 2012-04-18 13:07:36.250 109 12485.20 -9.57 54897.95 88888.00 2012-04-18 13:07:36.375 109 12485.20 -9.53 54897.93 88888.00 2012-04-18 13:07:36.500 109 12485.12 -9.53 54897.93 88888.00 2012-04-18 13:07:36.625 109 12485.10 -9.53 54897.95 88888.00 2012-04-18 13:07:36.750 109 12485.10 -9.53 54897.95 88888.00 2012-04-18 13:07:36.875 109 12485.10 -9.50 54897.97 88888.00 2012-04-18 13:07:37.000 109 12485.12 -9.50 54897.97 88888.00 2012-04-18 13:07:37.125 109 12485.17 -9.50 54897.97 88888.00 2012-04-18 13:07:37.250 109 12485.15 -9.55 54897.97 88888.00 2012-04-18 13:07:37.375 109 12485.20 -9.53 54897.95 88888.00 2012-04-18 13:07:37.500 109 12485.20 -9.53 54897.97 88888.00 2012-04-18 13:07:37.625 109 12485.15 -9.53 54897.97 88888.00 2012-04-18 13:07:37.750 109 12485.15 -9.53 54897.95 88888.00 2012-04-18 13:07:37.875 109 12485.12 -9.53 54897.93 88888.00 2012-04-18 13:07:38.000 109 12485.15 -9.53 54897.93 88888.00 2012-04-18 13:07:38.125 109 12485.12 -9.50 54897.93 88888.00 2012-04-18 13:07:38.250 109 12485.10 -9.50 54897.95 88888.00 2012-04-18 13:07:38.375 109 12485.08 -9.53 54897.95 88888.00 2012-04-18 13:07:38.500 109 12485.05 -9.55 54897.95 88888.00 2012-04-18 13:07:38.625 109 12485.08 -9.50 54897.97 88888.00 2012-04-18 13:07:38.750 109 12485.15 -9.50 54897.97 88888.00 2012-04-18 13:07:38.875 109 12485.20 -9.53 54897.97 88888.00 2012-04-18 13:07:39.000 109 12485.17 -9.53 54897.97 88888.00 2012-04-18 13:07:39.125 109 12485.12 -9.53 54897.97 88888.00 2012-04-18 13:07:39.250 109 12485.12 -9.55 54898.00 88888.00 2012-04-18 13:07:39.375 109 12485.20 -9.53 54897.97 88888.00 2012-04-18 13:07:39.500 109 12485.25 -9.53 54897.97 88888.00 2012-04-18 13:07:39.625 109 12485.20 -9.47 54898.00 88888.00 2012-04-18 13:07:39.750 109 12485.20 -9.53 54898.03 88888.00 2012-04-18 13:07:39.875 109 12485.25 -9.50 54898.00 88888.00 2012-04-18 13:07:40.000 109 12485.23 -9.50 54898.00 88888.00 2012-04-18 13:07:40.125 109 12485.20 -9.53 54898.00 88888.00 2012-04-18 13:07:40.250 109 12485.15 -9.53 54898.03 88888.00 2012-04-18 13:07:40.375 109 12485.20 -9.53 54898.05 88888.00 2012-04-18 13:07:40.500 109 12485.27 -9.50 54898.00 88888.00 2012-04-18 13:07:40.625 109 12485.27 -9.50 54897.97 88888.00 2012-04-18 13:07:40.750 109 12485.30 -9.47 54898.00 88888.00 2012-04-18 13:07:40.875 109 12485.27 -9.50 54898.00 88888.00 2012-04-18 13:07:41.000 109 12485.25 -9.47 54898.00 88888.00 2012-04-18 13:07:41.125 109 12485.23 -9.47 54898.00 88888.00 2012-04-18 13:07:41.250 109 12485.20 -9.53 54898.03 88888.00 2012-04-18 13:07:41.375 109 12485.25 -9.53 54898.00 88888.00 2012-04-18 13:07:41.500 109 12485.27 -9.53 54898.00 88888.00 2012-04-18 13:07:41.625 109 12485.27 -9.50 54898.03 88888.00 2012-04-18 13:07:41.750 109 12485.27 -9.50 54898.00 88888.00 2012-04-18 13:07:41.875 109 12485.27 -9.50 54898.00 88888.00 2012-04-18 13:07:42.000 109 12485.23 -9.50 54898.00 88888.00 2012-04-18 13:07:42.125 109 12485.23 -9.47 54898.03 88888.00 2012-04-18 13:07:42.250 109 12485.17 -9.50 54898.00 88888.00 2012-04-18 13:07:42.375 109 12485.17 -9.50 54898.00 88888.00 2012-04-18 13:07:42.500 109 12485.17 -9.53 54898.00 88888.00 2012-04-18 13:07:42.625 109 12485.20 -9.53 54898.03 88888.00 2012-04-18 13:07:42.750 109 12485.30 -9.50 54898.03 88888.00 2012-04-18 13:07:42.875 109 12485.30 -9.50 54898.03 88888.00 2012-04-18 13:07:43.000 109 12485.20 -9.50 54898.03 88888.00 2012-04-18 13:07:43.125 109 12485.23 -9.50 54898.05 88888.00 2012-04-18 13:07:43.250 109 12485.23 -9.50 54898.03 88888.00 2012-04-18 13:07:43.375 109 12485.17 -9.50 54898.05 88888.00 2012-04-18 13:07:43.500 109 12485.10 -9.50 54898.05 88888.00 2012-04-18 13:07:43.625 109 12485.12 -9.53 54898.03 88888.00 2012-04-18 13:07:43.750 109 12485.17 -9.53 54898.05 88888.00 2012-04-18 13:07:43.875 109 12485.23 -9.50 54898.05 88888.00 2012-04-18 13:07:44.000 109 12485.25 -9.50 54898.05 88888.00 2012-04-18 13:07:44.125 109 12485.23 -9.47 54898.05 88888.00 2012-04-18 13:07:44.250 109 12485.15 -9.50 54898.07 88888.00 2012-04-18 13:07:44.375 109 12485.15 -9.50 54898.05 88888.00 2012-04-18 13:07:44.500 109 12485.10 -9.50 54898.07 88888.00 2012-04-18 13:07:44.625 109 12485.10 -9.47 54898.05 88888.00 2012-04-18 13:07:44.750 109 12485.10 -9.50 54898.03 88888.00 2012-04-18 13:07:44.875 109 12485.08 -9.50 54898.03 88888.00 2012-04-18 13:07:45.000 109 12485.08 -9.55 54898.05 88888.00 2012-04-18 13:07:45.125 109 12485.00 -9.53 54898.05 88888.00 2012-04-18 13:07:45.250 109 12485.00 -9.50 54898.07 88888.00 2012-04-18 13:07:45.375 109 12485.10 -9.47 54898.10 88888.00 2012-04-18 13:07:45.500 109 12485.12 -9.50 54898.05 88888.00 2012-04-18 13:07:45.625 109 12485.12 -9.50 54898.05 88888.00 2012-04-18 13:07:45.750 109 12485.15 -9.53 54898.05 88888.00 2012-04-18 13:07:45.875 109 12485.17 -9.53 54898.05 88888.00 2012-04-18 13:07:46.000 109 12485.15 -9.50 54898.03 88888.00 2012-04-18 13:07:46.125 109 12485.15 -9.50 54898.05 88888.00 2012-04-18 13:07:46.250 109 12485.17 -9.47 54898.05 88888.00 2012-04-18 13:07:46.375 109 12485.23 -9.47 54898.03 88888.00 2012-04-18 13:07:46.500 109 12485.15 -9.47 54898.03 88888.00 2012-04-18 13:07:46.625 109 12485.12 -9.50 54898.03 88888.00 2012-04-18 13:07:46.750 109 12485.15 -9.50 54898.03 88888.00 2012-04-18 13:07:46.875 109 12485.23 -9.50 54898.03 88888.00 2012-04-18 13:07:47.000 109 12485.25 -9.45 54898.05 88888.00 2012-04-18 13:07:47.125 109 12485.23 -9.45 54898.07 88888.00 2012-04-18 13:07:47.250 109 12485.12 -9.47 54898.05 88888.00 2012-04-18 13:07:47.375 109 12485.12 -9.45 54898.05 88888.00 2012-04-18 13:07:47.500 109 12485.10 -9.43 54898.03 88888.00 2012-04-18 13:07:47.625 109 12485.10 -9.40 54898.05 88888.00 2012-04-18 13:07:47.750 109 12485.15 -9.45 54898.05 88888.00 2012-04-18 13:07:47.875 109 12485.15 -9.45 54898.07 88888.00 2012-04-18 13:07:48.000 109 12485.17 -9.43 54898.05 88888.00 2012-04-18 13:07:48.125 109 12485.17 -9.45 54898.07 88888.00 2012-04-18 13:07:48.250 109 12485.12 -9.47 54898.07 88888.00 2012-04-18 13:07:48.375 109 12485.15 -9.50 54898.05 88888.00 2012-04-18 13:07:48.500 109 12485.17 -9.50 54898.05 88888.00 2012-04-18 13:07:48.625 109 12485.15 -9.45 54898.05 88888.00 2012-04-18 13:07:48.750 109 12485.12 -9.43 54898.05 88888.00 2012-04-18 13:07:48.875 109 12485.12 -9.43 54898.07 88888.00 2012-04-18 13:07:49.000 109 12485.15 -9.45 54898.05 88888.00 2012-04-18 13:07:49.125 109 12485.12 -9.47 54898.05 88888.00 2012-04-18 13:07:49.250 109 12485.15 -9.45 54898.07 88888.00 2012-04-18 13:07:49.375 109 12485.15 -9.45 54898.07 88888.00 2012-04-18 13:07:49.500 109 12485.08 -9.47 54898.07 88888.00 2012-04-18 13:07:49.625 109 12485.08 -9.47 54898.07 88888.00 2012-04-18 13:07:49.750 109 12485.05 -9.47 54898.07 88888.00 2012-04-18 13:07:49.875 109 12485.10 -9.47 54898.07 88888.00 2012-04-18 13:07:50.000 109 12485.15 -9.47 54898.07 88888.00 2012-04-18 13:07:50.125 109 12485.15 -9.45 54898.07 88888.00 2012-04-18 13:07:50.250 109 12485.10 -9.47 54898.10 88888.00 2012-04-18 13:07:50.375 109 12485.12 -9.47 54898.12 88888.00 2012-04-18 13:07:50.500 109 12485.12 -9.47 54898.12 88888.00 2012-04-18 13:07:50.625 109 12485.10 -9.47 54898.07 88888.00 2012-04-18 13:07:50.750 109 12485.12 -9.45 54898.07 88888.00 2012-04-18 13:07:50.875 109 12485.10 -9.43 54898.07 88888.00 2012-04-18 13:07:51.000 109 12485.08 -9.43 54898.10 88888.00 2012-04-18 13:07:51.125 109 12485.10 -9.45 54898.10 88888.00 2012-04-18 13:07:51.250 109 12485.08 -9.43 54898.10 88888.00 2012-04-18 13:07:51.375 109 12485.12 -9.43 54898.10 88888.00 2012-04-18 13:07:51.500 109 12485.10 -9.43 54898.10 88888.00 2012-04-18 13:07:51.625 109 12485.10 -9.43 54898.10 88888.00 2012-04-18 13:07:51.750 109 12485.05 -9.43 54898.07 88888.00 2012-04-18 13:07:51.875 109 12485.02 -9.40 54898.10 88888.00 2012-04-18 13:07:52.000 109 12485.10 -9.40 54898.07 88888.00 2012-04-18 13:07:52.125 109 12485.15 -9.43 54898.07 88888.00 2012-04-18 13:07:52.250 109 12485.10 -9.43 54898.07 88888.00 2012-04-18 13:07:52.375 109 12485.12 -9.38 54898.07 88888.00 2012-04-18 13:07:52.500 109 12485.08 -9.38 54898.07 88888.00 2012-04-18 13:07:52.625 109 12485.08 -9.40 54898.07 88888.00 2012-04-18 13:07:52.750 109 12485.02 -9.38 54898.10 88888.00 2012-04-18 13:07:52.875 109 12484.95 -9.38 54898.07 88888.00 2012-04-18 13:07:53.000 109 12485.00 -9.38 54898.05 88888.00 2012-04-18 13:07:53.125 109 12485.05 -9.38 54898.05 88888.00 2012-04-18 13:07:53.250 109 12485.05 -9.38 54898.05 88888.00 2012-04-18 13:07:53.375 109 12485.08 -9.35 54898.07 88888.00 2012-04-18 13:07:53.500 109 12485.15 -9.32 54898.10 88888.00 2012-04-18 13:07:53.625 109 12485.10 -9.32 54898.10 88888.00 2012-04-18 13:07:53.750 109 12485.05 -9.30 54898.05 88888.00 2012-04-18 13:07:53.875 109 12485.08 -9.32 54898.05 88888.00 2012-04-18 13:07:54.000 109 12485.12 -9.35 54898.07 88888.00 2012-04-18 13:07:54.125 109 12485.20 -9.35 54898.07 88888.00 2012-04-18 13:07:54.250 109 12485.15 -9.35 54898.05 88888.00 2012-04-18 13:07:54.375 109 12485.12 -9.30 54898.07 88888.00 2012-04-18 13:07:54.500 109 12485.15 -9.32 54898.05 88888.00 2012-04-18 13:07:54.625 109 12485.17 -9.32 54898.07 88888.00 2012-04-18 13:07:54.750 109 12485.15 -9.35 54898.07 88888.00 2012-04-18 13:07:54.875 109 12485.15 -9.32 54898.07 88888.00 2012-04-18 13:07:55.000 109 12485.15 -9.35 54898.07 88888.00 2012-04-18 13:07:55.125 109 12485.15 -9.38 54898.10 88888.00 2012-04-18 13:07:55.250 109 12485.10 -9.35 54898.10 88888.00 2012-04-18 13:07:55.375 109 12485.15 -9.35 54898.07 88888.00 2012-04-18 13:07:55.500 109 12485.12 -9.35 54898.07 88888.00 2012-04-18 13:07:55.625 109 12485.05 -9.38 54898.07 88888.00 2012-04-18 13:07:55.750 109 12485.08 -9.40 54898.10 88888.00 2012-04-18 13:07:55.875 109 12485.10 -9.40 54898.07 88888.00 2012-04-18 13:07:56.000 109 12485.08 -9.40 54898.07 88888.00 2012-04-18 13:07:56.125 109 12485.05 -9.43 54898.07 88888.00 2012-04-18 13:07:56.250 109 12485.08 -9.40 54898.07 88888.00 2012-04-18 13:07:56.375 109 12485.08 -9.40 54898.10 88888.00 2012-04-18 13:07:56.500 109 12485.10 -9.40 54898.07 88888.00 2012-04-18 13:07:56.625 109 12485.10 -9.38 54898.07 88888.00 2012-04-18 13:07:56.750 109 12485.08 -9.40 54898.07 88888.00 2012-04-18 13:07:56.875 109 12485.05 -9.43 54898.10 88888.00 2012-04-18 13:07:57.000 109 12485.00 -9.40 54898.10 88888.00 2012-04-18 13:07:57.125 109 12485.08 -9.40 54898.12 88888.00 2012-04-18 13:07:57.250 109 12485.12 -9.43 54898.10 88888.00 2012-04-18 13:07:57.375 109 12485.10 -9.43 54898.07 88888.00 2012-04-18 13:07:57.500 109 12485.17 -9.43 54898.07 88888.00 2012-04-18 13:07:57.625 109 12485.23 -9.45 54898.07 88888.00 2012-04-18 13:07:57.750 109 12485.12 -9.43 54898.10 88888.00 2012-04-18 13:07:57.875 109 12485.05 -9.40 54898.10 88888.00 2012-04-18 13:07:58.000 109 12485.08 -9.38 54898.12 88888.00 2012-04-18 13:07:58.125 109 12485.12 -9.43 54898.12 88888.00 2012-04-18 13:07:58.250 109 12485.10 -9.45 54898.10 88888.00 2012-04-18 13:07:58.375 109 12485.10 -9.43 54898.07 88888.00 2012-04-18 13:07:58.500 109 12485.12 -9.43 54898.10 88888.00 2012-04-18 13:07:58.625 109 12485.20 -9.43 54898.12 88888.00 2012-04-18 13:07:58.750 109 12485.23 -9.40 54898.10 88888.00 2012-04-18 13:07:58.875 109 12485.20 -9.40 54898.10 88888.00 2012-04-18 13:07:59.000 109 12485.23 -9.43 54898.10 88888.00 2012-04-18 13:07:59.125 109 12485.27 -9.43 54898.07 88888.00 2012-04-18 13:07:59.250 109 12485.27 -9.45 54898.10 88888.00 2012-04-18 13:07:59.375 109 12485.30 -9.45 54898.07 88888.00 2012-04-18 13:07:59.500 109 12485.25 -9.47 54898.07 88888.00 2012-04-18 13:07:59.625 109 12485.23 -9.45 54898.10 88888.00 2012-04-18 13:07:59.750 109 12485.27 -9.45 54898.10 88888.00 2012-04-18 13:07:59.875 109 12485.25 -9.43 54898.12 88888.00 2012-04-18 13:08:00.000 109 12485.20 -9.45 54898.12 88888.00 2012-04-18 13:08:00.125 109 12485.17 -9.43 54898.10 88888.00 2012-04-18 13:08:00.250 109 12485.20 -9.45 54898.12 88888.00 2012-04-18 13:08:00.375 109 12485.23 -9.45 54898.15 88888.00 2012-04-18 13:08:00.500 109 12485.12 -9.45 54898.12 88888.00 2012-04-18 13:08:00.625 109 12485.17 -9.47 54898.10 88888.00 2012-04-18 13:08:00.750 109 12485.25 -9.47 54898.10 88888.00 2012-04-18 13:08:00.875 109 12485.27 -9.45 54898.07 88888.00 2012-04-18 13:08:01.000 109 12485.23 -9.47 54898.10 88888.00 2012-04-18 13:08:01.125 109 12485.23 -9.45 54898.10 88888.00 2012-04-18 13:08:01.250 109 12485.15 -9.47 54898.07 88888.00 2012-04-18 13:08:01.375 109 12485.15 -9.45 54898.10 88888.00 2012-04-18 13:08:01.500 109 12485.17 -9.45 54898.10 88888.00 2012-04-18 13:08:01.625 109 12485.23 -9.50 54898.07 88888.00 2012-04-18 13:08:01.750 109 12485.17 -9.50 54898.07 88888.00 2012-04-18 13:08:01.875 109 12485.17 -9.53 54898.07 88888.00 2012-04-18 13:08:02.000 109 12485.17 -9.47 54898.07 88888.00 2012-04-18 13:08:02.125 109 12485.17 -9.45 54898.10 88888.00 2012-04-18 13:08:02.250 109 12485.17 -9.50 54898.12 88888.00 2012-04-18 13:08:02.375 109 12485.25 -9.47 54898.12 88888.00 2012-04-18 13:08:02.500 109 12485.25 -9.47 54898.10 88888.00 2012-04-18 13:08:02.625 109 12485.27 -9.47 54898.07 88888.00 2012-04-18 13:08:02.750 109 12485.20 -9.47 54898.07 88888.00 2012-04-18 13:08:02.875 109 12485.20 -9.50 54898.07 88888.00 2012-04-18 13:08:03.000 109 12485.25 -9.47 54898.10 88888.00 2012-04-18 13:08:03.125 109 12485.30 -9.47 54898.10 88888.00 2012-04-18 13:08:03.250 109 12485.25 -9.50 54898.07 88888.00 2012-04-18 13:08:03.375 109 12485.23 -9.50 54898.07 88888.00 2012-04-18 13:08:03.500 109 12485.23 -9.50 54898.07 88888.00 2012-04-18 13:08:03.625 109 12485.25 -9.53 54898.07 88888.00 2012-04-18 13:08:03.750 109 12485.27 -9.53 54898.05 88888.00 2012-04-18 13:08:03.875 109 12485.38 -9.50 54898.05 88888.00 2012-04-18 13:08:04.000 109 12485.42 -9.50 54898.07 88888.00 2012-04-18 13:08:04.125 109 12485.45 -9.47 54898.07 88888.00 2012-04-18 13:08:04.250 109 12485.38 -9.50 54898.07 88888.00 2012-04-18 13:08:04.375 109 12485.38 -9.47 54898.07 88888.00 2012-04-18 13:08:04.500 109 12485.38 -9.47 54898.05 88888.00 2012-04-18 13:08:04.625 109 12485.38 -9.47 54898.07 88888.00 2012-04-18 13:08:04.750 109 12485.33 -9.47 54898.07 88888.00 2012-04-18 13:08:04.875 109 12485.33 -9.47 54898.07 88888.00 2012-04-18 13:08:05.000 109 12485.30 -9.43 54898.07 88888.00 2012-04-18 13:08:05.125 109 12485.35 -9.43 54898.07 88888.00 2012-04-18 13:08:05.250 109 12485.38 -9.47 54898.05 88888.00 2012-04-18 13:08:05.375 109 12485.38 -9.47 54898.05 88888.00 2012-04-18 13:08:05.500 109 12485.33 -9.45 54898.05 88888.00 2012-04-18 13:08:05.625 109 12485.38 -9.47 54898.07 88888.00 2012-04-18 13:08:05.750 109 12485.40 -9.45 54898.10 88888.00 2012-04-18 13:08:05.875 109 12485.38 -9.43 54898.07 88888.00 2012-04-18 13:08:06.000 109 12485.40 -9.45 54898.05 88888.00 2012-04-18 13:08:06.125 109 12485.42 -9.43 54898.07 88888.00 2012-04-18 13:08:06.250 109 12485.33 -9.45 54898.10 88888.00 2012-04-18 13:08:06.375 109 12485.38 -9.43 54898.07 88888.00 2012-04-18 13:08:06.500 109 12485.40 -9.45 54898.10 88888.00 2012-04-18 13:08:06.625 109 12485.40 -9.47 54898.10 88888.00 2012-04-18 13:08:06.750 109 12485.35 -9.45 54898.10 88888.00 2012-04-18 13:08:06.875 109 12485.38 -9.45 54898.10 88888.00 2012-04-18 13:08:07.000 109 12485.40 -9.45 54898.10 88888.00 2012-04-18 13:08:07.125 109 12485.38 -9.50 54898.10 88888.00 2012-04-18 13:08:07.250 109 12485.27 -9.47 54898.10 88888.00 2012-04-18 13:08:07.375 109 12485.25 -9.45 54898.07 88888.00 2012-04-18 13:08:07.500 109 12485.23 -9.45 54898.07 88888.00 2012-04-18 13:08:07.625 109 12485.25 -9.45 54898.10 88888.00 2012-04-18 13:08:07.750 109 12485.30 -9.47 54898.10 88888.00 2012-04-18 13:08:07.875 109 12485.25 -9.47 54898.10 88888.00 2012-04-18 13:08:08.000 109 12485.20 -9.47 54898.07 88888.00 2012-04-18 13:08:08.125 109 12485.20 -9.45 54898.10 88888.00 2012-04-18 13:08:08.250 109 12485.20 -9.50 54898.10 88888.00 2012-04-18 13:08:08.375 109 12485.23 -9.47 54898.10 88888.00 2012-04-18 13:08:08.500 109 12485.20 -9.47 54898.10 88888.00 2012-04-18 13:08:08.625 109 12485.25 -9.47 54898.10 88888.00 2012-04-18 13:08:08.750 109 12485.33 -9.47 54898.10 88888.00 2012-04-18 13:08:08.875 109 12485.30 -9.47 54898.10 88888.00 2012-04-18 13:08:09.000 109 12485.23 -9.50 54898.10 88888.00 2012-04-18 13:08:09.125 109 12485.12 -9.50 54898.10 88888.00 2012-04-18 13:08:09.250 109 12485.12 -9.50 54898.10 88888.00 2012-04-18 13:08:09.375 109 12485.23 -9.47 54898.10 88888.00 2012-04-18 13:08:09.500 109 12485.25 -9.45 54898.10 88888.00 2012-04-18 13:08:09.625 109 12485.25 -9.47 54898.12 88888.00 2012-04-18 13:08:09.750 109 12485.30 -9.47 54898.10 88888.00 2012-04-18 13:08:09.875 109 12485.33 -9.47 54898.10 88888.00 2012-04-18 13:08:10.000 109 12485.33 -9.45 54898.10 88888.00 2012-04-18 13:08:10.125 109 12485.33 -9.45 54898.10 88888.00 2012-04-18 13:08:10.250 109 12485.33 -9.47 54898.12 88888.00 2012-04-18 13:08:10.375 109 12485.42 -9.45 54898.12 88888.00 2012-04-18 13:08:10.500 109 12485.40 -9.43 54898.12 88888.00 2012-04-18 13:08:10.625 109 12485.33 -9.45 54898.10 88888.00 2012-04-18 13:08:10.750 109 12485.27 -9.47 54898.10 88888.00 2012-04-18 13:08:10.875 109 12485.30 -9.43 54898.10 88888.00 2012-04-18 13:08:11.000 109 12485.33 -9.45 54898.10 88888.00 2012-04-18 13:08:11.125 109 12485.35 -9.45 54898.07 88888.00 2012-04-18 13:08:11.250 109 12485.35 -9.45 54898.10 88888.00 2012-04-18 13:08:11.375 109 12485.42 -9.43 54898.10 88888.00 2012-04-18 13:08:11.500 109 12485.38 -9.43 54898.10 88888.00 2012-04-18 13:08:11.625 109 12485.33 -9.43 54898.07 88888.00 2012-04-18 13:08:11.750 109 12485.27 -9.45 54898.10 88888.00 2012-04-18 13:08:11.875 109 12485.27 -9.45 54898.12 88888.00 2012-04-18 13:08:12.000 109 12485.35 -9.40 54898.12 88888.00 2012-04-18 13:08:12.125 109 12485.42 -9.43 54898.10 88888.00 2012-04-18 13:08:12.250 109 12485.38 -9.43 54898.10 88888.00 2012-04-18 13:08:12.375 109 12485.42 -9.40 54898.10 88888.00 2012-04-18 13:08:12.500 109 12485.38 -9.43 54898.10 88888.00 2012-04-18 13:08:12.625 109 12485.38 -9.43 54898.12 88888.00 2012-04-18 13:08:12.750 109 12485.35 -9.43 54898.12 88888.00 2012-04-18 13:08:12.875 109 12485.40 -9.43 54898.10 88888.00 2012-04-18 13:08:13.000 109 12485.38 -9.43 54898.10 88888.00 2012-04-18 13:08:13.125 109 12485.33 -9.43 54898.12 88888.00 2012-04-18 13:08:13.250 109 12485.25 -9.40 54898.12 88888.00 2012-04-18 13:08:13.375 109 12485.35 -9.38 54898.15 88888.00 2012-04-18 13:08:13.500 109 12485.42 -9.38 54898.15 88888.00 2012-04-18 13:08:13.625 109 12485.42 -9.38 54898.15 88888.00 2012-04-18 13:08:13.750 109 12485.35 -9.38 54898.12 88888.00 2012-04-18 13:08:13.875 109 12485.33 -9.38 54898.15 88888.00 2012-04-18 13:08:14.000 109 12485.33 -9.35 54898.15 88888.00 2012-04-18 13:08:14.125 109 12485.35 -9.38 54898.15 88888.00 2012-04-18 13:08:14.250 109 12485.40 -9.40 54898.12 88888.00 2012-04-18 13:08:14.375 109 12485.45 -9.40 54898.12 88888.00 2012-04-18 13:08:14.500 109 12485.45 -9.38 54898.07 88888.00 2012-04-18 13:08:14.625 109 12485.42 -9.35 54898.12 88888.00 2012-04-18 13:08:14.750 109 12485.42 -9.35 54898.07 88888.00 2012-04-18 13:08:14.875 109 12485.45 -9.35 54898.10 88888.00 2012-04-18 13:08:15.000 109 12485.48 -9.35 54898.10 88888.00 2012-04-18 13:08:15.125 109 12485.45 -9.32 54898.10 88888.00 2012-04-18 13:08:15.250 109 12485.42 -9.32 54898.12 88888.00 2012-04-18 13:08:15.375 109 12485.52 -9.28 54898.15 88888.00 2012-04-18 13:08:15.500 109 12485.55 -9.28 54898.15 88888.00 2012-04-18 13:08:15.625 109 12485.52 -9.30 54898.10 88888.00 2012-04-18 13:08:15.750 109 12485.48 -9.35 54898.10 88888.00 2012-04-18 13:08:15.875 109 12485.50 -9.32 54898.07 88888.00 2012-04-18 13:08:16.000 109 12485.52 -9.32 54898.07 88888.00 2012-04-18 13:08:16.125 109 12485.55 -9.30 54898.10 88888.00 2012-04-18 13:08:16.250 109 12485.58 -9.28 54898.12 88888.00 2012-04-18 13:08:16.375 109 12485.58 -9.28 54898.15 88888.00 2012-04-18 13:08:16.500 109 12485.52 -9.22 54898.12 88888.00 2012-04-18 13:08:16.625 109 12485.48 -9.20 54898.12 88888.00 2012-04-18 13:08:16.750 109 12485.52 -9.20 54898.10 88888.00 2012-04-18 13:08:16.875 109 12485.55 -9.20 54898.12 88888.00 2012-04-18 13:08:17.000 109 12485.50 -9.20 54898.10 88888.00 2012-04-18 13:08:17.125 109 12485.55 -9.25 54898.10 88888.00 2012-04-18 13:08:17.250 109 12485.55 -9.22 54898.10 88888.00 2012-04-18 13:08:17.375 109 12485.58 -9.20 54898.10 88888.00 2012-04-18 13:08:17.500 109 12485.50 -9.20 54898.10 88888.00 2012-04-18 13:08:17.625 109 12485.48 -9.20 54898.07 88888.00 2012-04-18 13:08:17.750 109 12485.55 -9.20 54898.10 88888.00 2012-04-18 13:08:17.875 109 12485.60 -9.20 54898.07 88888.00 2012-04-18 13:08:18.000 109 12485.62 -9.18 54898.07 88888.00 2012-04-18 13:08:18.125 109 12485.58 -9.20 54898.07 88888.00 2012-04-18 13:08:18.250 109 12485.55 -9.20 54898.10 88888.00 2012-04-18 13:08:18.375 109 12485.58 -9.18 54898.12 88888.00 2012-04-18 13:08:18.500 109 12485.60 -9.20 54898.12 88888.00 2012-04-18 13:08:18.625 109 12485.58 -9.18 54898.10 88888.00 2012-04-18 13:08:18.750 109 12485.60 -9.18 54898.12 88888.00 2012-04-18 13:08:18.875 109 12485.58 -9.12 54898.15 88888.00 2012-04-18 13:08:19.000 109 12485.60 -9.15 54898.12 88888.00 2012-04-18 13:08:19.125 109 12485.60 -9.15 54898.10 88888.00 2012-04-18 13:08:19.250 109 12485.55 -9.15 54898.12 88888.00 2012-04-18 13:08:19.375 109 12485.55 -9.15 54898.10 88888.00 2012-04-18 13:08:19.500 109 12485.52 -9.18 54898.10 88888.00 2012-04-18 13:08:19.625 109 12485.52 -9.15 54898.10 88888.00 2012-04-18 13:08:19.750 109 12485.55 -9.10 54898.12 88888.00 2012-04-18 13:08:19.875 109 12485.55 -9.12 54898.12 88888.00 2012-04-18 13:08:20.000 109 12485.55 -9.12 54898.12 88888.00 2012-04-18 13:08:20.125 109 12485.58 -9.10 54898.12 88888.00 2012-04-18 13:08:20.250 109 12485.55 -9.12 54898.12 88888.00 2012-04-18 13:08:20.375 109 12485.52 -9.10 54898.10 88888.00 2012-04-18 13:08:20.500 109 12485.52 -9.12 54898.10 88888.00 2012-04-18 13:08:20.625 109 12485.55 -9.10 54898.10 88888.00 2012-04-18 13:08:20.750 109 12485.62 -9.07 54898.12 88888.00 2012-04-18 13:08:20.875 109 12485.65 -9.07 54898.12 88888.00 2012-04-18 13:08:21.000 109 12485.65 -9.10 54898.10 88888.00 2012-04-18 13:08:21.125 109 12485.67 -9.10 54898.12 88888.00 2012-04-18 13:08:21.250 109 12485.60 -9.10 54898.12 88888.00 2012-04-18 13:08:21.375 109 12485.70 -9.05 54898.15 88888.00 2012-04-18 13:08:21.500 109 12485.75 -9.05 54898.15 88888.00 2012-04-18 13:08:21.625 109 12485.75 -9.05 54898.12 88888.00 2012-04-18 13:08:21.750 109 12485.70 -9.07 54898.12 88888.00 2012-04-18 13:08:21.875 109 12485.62 -9.07 54898.12 88888.00 2012-04-18 13:08:22.000 109 12485.65 -9.03 54898.10 88888.00 2012-04-18 13:08:22.125 109 12485.73 -9.00 54898.10 88888.00 2012-04-18 13:08:22.250 109 12485.73 -9.03 54898.12 88888.00 2012-04-18 13:08:22.375 109 12485.75 -9.00 54898.12 88888.00 2012-04-18 13:08:22.500 109 12485.67 -9.03 54898.15 88888.00 2012-04-18 13:08:22.625 109 12485.67 -9.00 54898.12 88888.00 2012-04-18 13:08:22.750 109 12485.70 -9.00 54898.15 88888.00 2012-04-18 13:08:22.875 109 12485.80 -9.00 54898.12 88888.00 2012-04-18 13:08:23.000 109 12485.77 -8.97 54898.12 88888.00 2012-04-18 13:08:23.125 109 12485.77 -8.95 54898.15 88888.00 2012-04-18 13:08:23.250 109 12485.73 -8.97 54898.12 88888.00 2012-04-18 13:08:23.375 109 12485.75 -8.95 54898.10 88888.00 2012-04-18 13:08:23.500 109 12485.75 -8.93 54898.10 88888.00 2012-04-18 13:08:23.625 109 12485.77 -8.93 54898.12 88888.00 2012-04-18 13:08:23.750 109 12485.88 -8.90 54898.15 88888.00 2012-04-18 13:08:23.875 109 12485.88 -8.90 54898.15 88888.00 2012-04-18 13:08:24.000 109 12485.85 -8.93 54898.12 88888.00 2012-04-18 13:08:24.125 109 12485.85 -8.90 54898.12 88888.00 2012-04-18 13:08:24.250 109 12485.80 -8.93 54898.12 88888.00 2012-04-18 13:08:24.375 109 12485.85 -8.90 54898.10 88888.00 2012-04-18 13:08:24.500 109 12485.85 -8.93 54898.10 88888.00 2012-04-18 13:08:24.625 109 12485.80 -8.93 54898.10 88888.00 2012-04-18 13:08:24.750 109 12485.88 -8.90 54898.12 88888.00 2012-04-18 13:08:24.875 109 12485.92 -8.88 54898.15 88888.00 2012-04-18 13:08:25.000 109 12485.95 -8.88 54898.12 88888.00 2012-04-18 13:08:25.125 109 12485.95 -8.90 54898.12 88888.00 2012-04-18 13:08:25.250 109 12485.90 -8.93 54898.12 88888.00 2012-04-18 13:08:25.375 109 12486.00 -8.88 54898.15 88888.00 2012-04-18 13:08:25.500 109 12486.05 -8.88 54898.12 88888.00 2012-04-18 13:08:25.625 109 12486.05 -8.88 54898.12 88888.00 2012-04-18 13:08:25.750 109 12486.05 -8.88 54898.10 88888.00 2012-04-18 13:08:25.875 109 12485.98 -8.88 54898.12 88888.00 2012-04-18 13:08:26.000 109 12486.00 -8.93 54898.12 88888.00 2012-04-18 13:08:26.125 109 12486.02 -8.90 54898.12 88888.00 2012-04-18 13:08:26.250 109 12485.92 -8.88 54898.15 88888.00 2012-04-18 13:08:26.375 109 12485.83 -8.88 54898.15 88888.00 2012-04-18 13:08:26.500 109 12485.88 -8.85 54898.15 88888.00 2012-04-18 13:08:26.625 109 12485.92 -8.85 54898.15 88888.00 2012-04-18 13:08:26.750 109 12485.95 -8.85 54898.15 88888.00 2012-04-18 13:08:26.875 109 12485.95 -8.85 54898.12 88888.00 2012-04-18 13:08:27.000 109 12485.95 -8.85 54898.12 88888.00 2012-04-18 13:08:27.125 109 12485.90 -8.85 54898.15 88888.00 2012-04-18 13:08:27.250 109 12485.92 -8.88 54898.15 88888.00 2012-04-18 13:08:27.375 109 12485.98 -8.90 54898.15 88888.00 2012-04-18 13:08:27.500 109 12485.95 -8.90 54898.15 88888.00 2012-04-18 13:08:27.625 109 12485.95 -8.90 54898.15 88888.00 2012-04-18 13:08:27.750 109 12485.95 -8.93 54898.15 88888.00 2012-04-18 13:08:27.875 109 12486.00 -8.90 54898.15 88888.00 2012-04-18 13:08:28.000 109 12486.02 -8.88 54898.15 88888.00 2012-04-18 13:08:28.125 109 12485.92 -8.90 54898.18 88888.00 2012-04-18 13:08:28.250 109 12485.88 -8.93 54898.18 88888.00 2012-04-18 13:08:28.375 109 12485.95 -8.90 54898.15 88888.00 2012-04-18 13:08:28.500 109 12486.02 -8.90 54898.15 88888.00 2012-04-18 13:08:28.625 109 12486.02 -8.93 54898.15 88888.00 2012-04-18 13:08:28.750 109 12486.00 -8.93 54898.18 88888.00 2012-04-18 13:08:28.875 109 12486.00 -8.90 54898.18 88888.00 2012-04-18 13:08:29.000 109 12486.02 -8.93 54898.15 88888.00 2012-04-18 13:08:29.125 109 12486.10 -8.93 54898.18 88888.00 2012-04-18 13:08:29.250 109 12486.02 -8.93 54898.18 88888.00 2012-04-18 13:08:29.375 109 12485.98 -8.88 54898.15 88888.00 2012-04-18 13:08:29.500 109 12485.95 -8.90 54898.15 88888.00 2012-04-18 13:08:29.625 109 12485.92 -8.90 54898.20 88888.00 2012-04-18 13:08:29.750 109 12485.92 -8.85 54898.18 88888.00 2012-04-18 13:08:29.875 109 12485.92 -8.85 54898.20 88888.00 2012-04-18 13:08:30.000 109 12485.98 -8.90 54898.18 88888.00 2012-04-18 13:08:30.125 109 12486.00 -8.90 54898.18 88888.00 2012-04-18 13:08:30.250 109 12486.05 -8.88 54898.20 88888.00 2012-04-18 13:08:30.375 109 12486.10 -8.85 54898.20 88888.00 2012-04-18 13:08:30.500 109 12486.12 -8.82 54898.20 88888.00 2012-04-18 13:08:30.625 109 12486.17 -8.85 54898.20 88888.00 2012-04-18 13:08:30.750 109 12486.20 -8.85 54898.18 88888.00 2012-04-18 13:08:30.875 109 12486.15 -8.85 54898.18 88888.00 2012-04-18 13:08:31.000 109 12486.08 -8.85 54898.18 88888.00 2012-04-18 13:08:31.125 109 12486.08 -8.82 54898.20 88888.00 2012-04-18 13:08:31.250 109 12486.08 -8.88 54898.18 88888.00 2012-04-18 13:08:31.375 109 12486.08 -8.85 54898.15 88888.00 2012-04-18 13:08:31.500 109 12486.10 -8.82 54898.18 88888.00 2012-04-18 13:08:31.625 109 12486.10 -8.82 54898.18 88888.00 2012-04-18 13:08:31.750 109 12486.15 -8.82 54898.20 88888.00 2012-04-18 13:08:31.875 109 12486.20 -8.80 54898.20 88888.00 2012-04-18 13:08:32.000 109 12486.20 -8.80 54898.20 88888.00 2012-04-18 13:08:32.125 109 12486.15 -8.80 54898.22 88888.00 2012-04-18 13:08:32.250 109 12486.12 -8.82 54898.22 88888.00 2012-04-18 13:08:32.375 109 12486.12 -8.80 54898.22 88888.00 2012-04-18 13:08:32.500 109 12486.10 -8.78 54898.22 88888.00 2012-04-18 13:08:32.625 109 12486.20 -8.78 54898.22 88888.00 2012-04-18 13:08:32.750 109 12486.17 -8.78 54898.22 88888.00 2012-04-18 13:08:32.875 109 12486.17 -8.75 54898.22 88888.00 2012-04-18 13:08:33.000 109 12486.20 -8.78 54898.22 88888.00 2012-04-18 13:08:33.125 109 12486.15 -8.78 54898.20 88888.00 2012-04-18 13:08:33.250 109 12486.15 -8.78 54898.22 88888.00 2012-04-18 13:08:33.375 109 12486.20 -8.72 54898.22 88888.00 2012-04-18 13:08:33.500 109 12486.20 -8.75 54898.22 88888.00 2012-04-18 13:08:33.625 109 12486.25 -8.78 54898.20 88888.00 2012-04-18 13:08:33.750 109 12486.30 -8.75 54898.22 88888.00 2012-04-18 13:08:33.875 109 12486.33 -8.72 54898.22 88888.00 2012-04-18 13:08:34.000 109 12486.30 -8.72 54898.22 88888.00 2012-04-18 13:08:34.125 109 12486.27 -8.72 54898.22 88888.00 2012-04-18 13:08:34.250 109 12486.25 -8.75 54898.22 88888.00 2012-04-18 13:08:34.375 109 12486.30 -8.72 54898.22 88888.00 2012-04-18 13:08:34.500 109 12486.23 -8.72 54898.22 88888.00 2012-04-18 13:08:34.625 109 12486.15 -8.72 54898.20 88888.00 2012-04-18 13:08:34.750 109 12486.17 -8.70 54898.20 88888.00 2012-04-18 13:08:34.875 109 12486.23 -8.68 54898.20 88888.00 2012-04-18 13:08:35.000 109 12486.27 -8.70 54898.22 88888.00 2012-04-18 13:08:35.125 109 12486.30 -8.70 54898.22 88888.00 2012-04-18 13:08:35.250 109 12486.23 -8.70 54898.20 88888.00 2012-04-18 13:08:35.375 109 12486.27 -8.70 54898.20 88888.00 2012-04-18 13:08:35.500 109 12486.27 -8.72 54898.22 88888.00 2012-04-18 13:08:35.625 109 12486.30 -8.72 54898.22 88888.00 2012-04-18 13:08:35.750 109 12486.23 -8.70 54898.22 88888.00 2012-04-18 13:08:35.875 109 12486.20 -8.70 54898.25 88888.00 2012-04-18 13:08:36.000 109 12486.17 -8.70 54898.25 88888.00 2012-04-18 13:08:36.125 109 12486.12 -8.70 54898.25 88888.00 2012-04-18 13:08:36.250 109 12486.10 -8.75 54898.25 88888.00 2012-04-18 13:08:36.375 109 12486.12 -8.75 54898.22 88888.00 2012-04-18 13:08:36.500 109 12486.12 -8.75 54898.22 88888.00 2012-04-18 13:08:36.625 109 12486.12 -8.75 54898.25 88888.00 2012-04-18 13:08:36.750 109 12486.10 -8.72 54898.25 88888.00 2012-04-18 13:08:36.875 109 12486.15 -8.75 54898.25 88888.00 2012-04-18 13:08:37.000 109 12486.20 -8.78 54898.25 88888.00 2012-04-18 13:08:37.125 109 12486.23 -8.75 54898.25 88888.00 2012-04-18 13:08:37.250 109 12486.20 -8.78 54898.25 88888.00 2012-04-18 13:08:37.375 109 12486.25 -8.78 54898.25 88888.00 2012-04-18 13:08:37.500 109 12486.23 -8.80 54898.25 88888.00 2012-04-18 13:08:37.625 109 12486.27 -8.80 54898.25 88888.00 2012-04-18 13:08:37.750 109 12486.30 -8.80 54898.25 88888.00 2012-04-18 13:08:37.875 109 12486.25 -8.78 54898.25 88888.00 2012-04-18 13:08:38.000 109 12486.20 -8.78 54898.25 88888.00 2012-04-18 13:08:38.125 109 12486.20 -8.78 54898.28 88888.00 2012-04-18 13:08:38.250 109 12486.25 -8.80 54898.28 88888.00 2012-04-18 13:08:38.375 109 12486.27 -8.78 54898.28 88888.00 2012-04-18 13:08:38.500 109 12486.25 -8.80 54898.25 88888.00 2012-04-18 13:08:38.625 109 12486.25 -8.78 54898.25 88888.00 2012-04-18 13:08:38.750 109 12486.23 -8.78 54898.25 88888.00 2012-04-18 13:08:38.875 109 12486.25 -8.78 54898.28 88888.00 2012-04-18 13:08:39.000 109 12486.25 -8.78 54898.25 88888.00 2012-04-18 13:08:39.125 109 12486.33 -8.78 54898.25 88888.00 2012-04-18 13:08:39.250 109 12486.38 -8.78 54898.25 88888.00 2012-04-18 13:08:39.375 109 12486.42 -8.75 54898.25 88888.00 2012-04-18 13:08:39.500 109 12486.38 -8.75 54898.28 88888.00 2012-04-18 13:08:39.625 109 12486.30 -8.78 54898.25 88888.00 2012-04-18 13:08:39.750 109 12486.27 -8.80 54898.28 88888.00 2012-04-18 13:08:39.875 109 12486.35 -8.78 54898.28 88888.00 2012-04-18 13:08:40.000 109 12486.35 -8.75 54898.28 88888.00 2012-04-18 13:08:40.125 109 12486.35 -8.78 54898.28 88888.00 2012-04-18 13:08:40.250 109 12486.35 -8.82 54898.28 88888.00 2012-04-18 13:08:40.375 109 12486.38 -8.78 54898.25 88888.00 2012-04-18 13:08:40.500 109 12486.38 -8.78 54898.22 88888.00 2012-04-18 13:08:40.625 109 12486.38 -8.78 54898.25 88888.00 2012-04-18 13:08:40.750 109 12486.40 -8.78 54898.30 88888.00 2012-04-18 13:08:40.875 109 12486.42 -8.78 54898.30 88888.00 2012-04-18 13:08:41.000 109 12486.45 -8.75 54898.30 88888.00 2012-04-18 13:08:41.125 109 12486.40 -8.72 54898.30 88888.00 2012-04-18 13:08:41.250 109 12486.33 -8.75 54898.32 88888.00 2012-04-18 13:08:41.375 109 12486.35 -8.72 54898.32 88888.00 2012-04-18 13:08:41.500 109 12486.35 -8.75 54898.30 88888.00 2012-04-18 13:08:41.625 109 12486.33 -8.75 54898.30 88888.00 2012-04-18 13:08:41.750 109 12486.35 -8.75 54898.30 88888.00 2012-04-18 13:08:41.875 109 12486.38 -8.75 54898.28 88888.00 2012-04-18 13:08:42.000 109 12486.38 -8.75 54898.30 88888.00 2012-04-18 13:08:42.125 109 12486.40 -8.75 54898.30 88888.00 2012-04-18 13:08:42.250 109 12486.35 -8.78 54898.30 88888.00 2012-04-18 13:08:42.375 109 12486.35 -8.75 54898.30 88888.00 2012-04-18 13:08:42.500 109 12486.38 -8.78 54898.30 88888.00 2012-04-18 13:08:42.625 109 12486.38 -8.75 54898.30 88888.00 2012-04-18 13:08:42.750 109 12486.38 -8.75 54898.32 88888.00 2012-04-18 13:08:42.875 109 12486.40 -8.75 54898.30 88888.00 2012-04-18 13:08:43.000 109 12486.45 -8.75 54898.30 88888.00 2012-04-18 13:08:43.125 109 12486.42 -8.75 54898.30 88888.00 2012-04-18 13:08:43.250 109 12486.38 -8.78 54898.32 88888.00 2012-04-18 13:08:43.375 109 12486.42 -8.75 54898.30 88888.00 2012-04-18 13:08:43.500 109 12486.42 -8.75 54898.32 88888.00 2012-04-18 13:08:43.625 109 12486.45 -8.72 54898.32 88888.00 2012-04-18 13:08:43.750 109 12486.48 -8.70 54898.30 88888.00 2012-04-18 13:08:43.875 109 12486.48 -8.68 54898.30 88888.00 2012-04-18 13:08:44.000 109 12486.48 -8.68 54898.32 88888.00 2012-04-18 13:08:44.125 109 12486.50 -8.70 54898.35 88888.00 2012-04-18 13:08:44.250 109 12486.48 -8.70 54898.35 88888.00 2012-04-18 13:08:44.375 109 12486.45 -8.70 54898.35 88888.00 2012-04-18 13:08:44.500 109 12486.42 -8.70 54898.32 88888.00 2012-04-18 13:08:44.625 109 12486.48 -8.72 54898.32 88888.00 2012-04-18 13:08:44.750 109 12486.52 -8.70 54898.30 88888.00 2012-04-18 13:08:44.875 109 12486.50 -8.68 54898.30 88888.00 2012-04-18 13:08:45.000 109 12486.50 -8.68 54898.28 88888.00 2012-04-18 13:08:45.125 109 12486.50 -8.70 54898.30 88888.00 2012-04-18 13:08:45.250 109 12486.50 -8.68 54898.32 88888.00 2012-04-18 13:08:45.375 109 12486.58 -8.65 54898.32 88888.00 2012-04-18 13:08:45.500 109 12486.58 -8.65 54898.32 88888.00 2012-04-18 13:08:45.625 109 12486.55 -8.68 54898.32 88888.00 2012-04-18 13:08:45.750 109 12486.52 -8.70 54898.32 88888.00 2012-04-18 13:08:45.875 109 12486.58 -8.70 54898.32 88888.00 2012-04-18 13:08:46.000 109 12486.62 -8.68 54898.32 88888.00 2012-04-18 13:08:46.125 109 12486.65 -8.68 54898.32 88888.00 2012-04-18 13:08:46.250 109 12486.65 -8.68 54898.32 88888.00 2012-04-18 13:08:46.375 109 12486.67 -8.65 54898.30 88888.00 2012-04-18 13:08:46.500 109 12486.60 -8.68 54898.32 88888.00 2012-04-18 13:08:46.625 109 12486.55 -8.65 54898.35 88888.00 2012-04-18 13:08:46.750 109 12486.52 -8.65 54898.35 88888.00 2012-04-18 13:08:46.875 109 12486.52 -8.62 54898.35 88888.00 2012-04-18 13:08:47.000 109 12486.55 -8.60 54898.35 88888.00 2012-04-18 13:08:47.125 109 12486.58 -8.65 54898.35 88888.00 2012-04-18 13:08:47.250 109 12486.48 -8.62 54898.32 88888.00 2012-04-18 13:08:47.375 109 12486.50 -8.62 54898.32 88888.00 2012-04-18 13:08:47.500 109 12486.55 -8.62 54898.35 88888.00 2012-04-18 13:08:47.625 109 12486.58 -8.62 54898.35 88888.00 2012-04-18 13:08:47.750 109 12486.55 -8.62 54898.35 88888.00 2012-04-18 13:08:47.875 109 12486.52 -8.62 54898.38 88888.00 2012-04-18 13:08:48.000 109 12486.50 -8.62 54898.35 88888.00 2012-04-18 13:08:48.125 109 12486.60 -8.62 54898.35 88888.00 2012-04-18 13:08:48.250 109 12486.60 -8.60 54898.38 88888.00 2012-04-18 13:08:48.375 109 12486.58 -8.57 54898.35 88888.00 2012-04-18 13:08:48.500 109 12486.55 -8.60 54898.38 88888.00 2012-04-18 13:08:48.625 109 12486.55 -8.60 54898.35 88888.00 2012-04-18 13:08:48.750 109 12486.58 -8.60 54898.38 88888.00 2012-04-18 13:08:48.875 109 12486.62 -8.60 54898.35 88888.00 2012-04-18 13:08:49.000 109 12486.62 -8.55 54898.30 88888.00 2012-04-18 13:08:49.125 109 12486.67 -8.57 54898.32 88888.00 2012-04-18 13:08:49.250 109 12486.62 -8.57 54898.32 88888.00 2012-04-18 13:08:49.375 109 12486.60 -8.55 54898.32 88888.00 2012-04-18 13:08:49.500 109 12486.60 -8.53 54898.32 88888.00 2012-04-18 13:08:49.625 109 12486.65 -8.57 54898.30 88888.00 2012-04-18 13:08:49.750 109 12486.67 -8.55 54898.30 88888.00 2012-04-18 13:08:49.875 109 12486.67 -8.55 54898.32 88888.00 2012-04-18 13:08:50.000 109 12486.62 -8.53 54898.35 88888.00 2012-04-18 13:08:50.125 109 12486.60 -8.50 54898.32 88888.00 2012-04-18 13:08:50.250 109 12486.55 -8.50 54898.32 88888.00 2012-04-18 13:08:50.375 109 12486.50 -8.50 54898.32 88888.00 2012-04-18 13:08:50.500 109 12486.60 -8.50 54898.30 88888.00 2012-04-18 13:08:50.625 109 12486.70 -8.50 54898.32 88888.00 2012-04-18 13:08:50.750 109 12486.67 -8.47 54898.35 88888.00 2012-04-18 13:08:50.875 109 12486.62 -8.47 54898.32 88888.00 2012-04-18 13:08:51.000 109 12486.60 -8.50 54898.35 88888.00 2012-04-18 13:08:51.125 109 12486.62 -8.47 54898.35 88888.00 2012-04-18 13:08:51.250 109 12486.62 -8.50 54898.35 88888.00 2012-04-18 13:08:51.375 109 12486.65 -8.45 54898.35 88888.00 2012-04-18 13:08:51.500 109 12486.67 -8.43 54898.35 88888.00 2012-04-18 13:08:51.625 109 12486.67 -8.45 54898.32 88888.00 2012-04-18 13:08:51.750 109 12486.65 -8.47 54898.32 88888.00 2012-04-18 13:08:51.875 109 12486.67 -8.43 54898.35 88888.00 2012-04-18 13:08:52.000 109 12486.70 -8.45 54898.35 88888.00 2012-04-18 13:08:52.125 109 12486.75 -8.43 54898.35 88888.00 2012-04-18 13:08:52.250 109 12486.75 -8.43 54898.35 88888.00 2012-04-18 13:08:52.375 109 12486.75 -8.43 54898.32 88888.00 2012-04-18 13:08:52.500 109 12486.75 -8.43 54898.35 88888.00 2012-04-18 13:08:52.625 109 12486.67 -8.45 54898.35 88888.00 2012-04-18 13:08:52.750 109 12486.73 -8.43 54898.35 88888.00 2012-04-18 13:08:52.875 109 12486.77 -8.40 54898.35 88888.00 2012-04-18 13:08:53.000 109 12486.80 -8.43 54898.35 88888.00 2012-04-18 13:08:53.125 109 12486.80 -8.45 54898.35 88888.00 2012-04-18 13:08:53.250 109 12486.75 -8.45 54898.32 88888.00 2012-04-18 13:08:53.375 109 12486.75 -8.40 54898.35 88888.00 2012-04-18 13:08:53.500 109 12486.77 -8.40 54898.32 88888.00 2012-04-18 13:08:53.625 109 12486.75 -8.40 54898.32 88888.00 2012-04-18 13:08:53.750 109 12486.75 -8.38 54898.32 88888.00 2012-04-18 13:08:53.875 109 12486.73 -8.40 54898.32 88888.00 2012-04-18 13:08:54.000 109 12486.75 -8.40 54898.32 88888.00 2012-04-18 13:08:54.125 109 12486.77 -8.43 54898.35 88888.00 2012-04-18 13:08:54.250 109 12486.73 -8.40 54898.32 88888.00 2012-04-18 13:08:54.375 109 12486.70 -8.38 54898.32 88888.00 2012-04-18 13:08:54.500 109 12486.77 -8.35 54898.32 88888.00 2012-04-18 13:08:54.625 109 12486.85 -8.35 54898.32 88888.00 2012-04-18 13:08:54.750 109 12486.83 -8.35 54898.32 88888.00 2012-04-18 13:08:54.875 109 12486.80 -8.35 54898.32 88888.00 2012-04-18 13:08:55.000 109 12486.80 -8.38 54898.35 88888.00 2012-04-18 13:08:55.125 109 12486.85 -8.35 54898.35 88888.00 2012-04-18 13:08:55.250 109 12486.85 -8.38 54898.38 88888.00 2012-04-18 13:08:55.375 109 12486.85 -8.32 54898.38 88888.00 2012-04-18 13:08:55.500 109 12486.85 -8.32 54898.35 88888.00 2012-04-18 13:08:55.625 109 12486.83 -8.35 54898.32 88888.00 2012-04-18 13:08:55.750 109 12486.85 -8.35 54898.35 88888.00 2012-04-18 13:08:55.875 109 12486.85 -8.32 54898.35 88888.00 2012-04-18 13:08:56.000 109 12486.90 -8.35 54898.32 88888.00 2012-04-18 13:08:56.125 109 12486.85 -8.35 54898.32 88888.00 2012-04-18 13:08:56.250 109 12486.83 -8.32 54898.32 88888.00 2012-04-18 13:08:56.375 109 12486.83 -8.30 54898.32 88888.00 2012-04-18 13:08:56.500 109 12486.83 -8.30 54898.32 88888.00 2012-04-18 13:08:56.625 109 12486.88 -8.28 54898.35 88888.00 2012-04-18 13:08:56.750 109 12486.83 -8.25 54898.35 88888.00 2012-04-18 13:08:56.875 109 12486.83 -8.25 54898.35 88888.00 2012-04-18 13:08:57.000 109 12486.85 -8.28 54898.35 88888.00 2012-04-18 13:08:57.125 109 12486.83 -8.28 54898.32 88888.00 2012-04-18 13:08:57.250 109 12486.77 -8.32 54898.32 88888.00 2012-04-18 13:08:57.375 109 12486.73 -8.30 54898.32 88888.00 2012-04-18 13:08:57.500 109 12486.75 -8.32 54898.35 88888.00 2012-04-18 13:08:57.625 109 12486.80 -8.28 54898.38 88888.00 2012-04-18 13:08:57.750 109 12486.75 -8.22 54898.38 88888.00 2012-04-18 13:08:57.875 109 12486.70 -8.22 54898.38 88888.00 2012-04-18 13:08:58.000 109 12486.75 -8.25 54898.38 88888.00 2012-04-18 13:08:58.125 109 12486.77 -8.25 54898.38 88888.00 2012-04-18 13:08:58.250 109 12486.75 -8.25 54898.38 88888.00 2012-04-18 13:08:58.375 109 12486.80 -8.22 54898.38 88888.00 2012-04-18 13:08:58.500 109 12486.83 -8.22 54898.38 88888.00 2012-04-18 13:08:58.625 109 12486.80 -8.22 54898.35 88888.00 2012-04-18 13:08:58.750 109 12486.80 -8.22 54898.35 88888.00 2012-04-18 13:08:58.875 109 12486.75 -8.18 54898.38 88888.00 2012-04-18 13:08:59.000 109 12486.73 -8.18 54898.38 88888.00 2012-04-18 13:08:59.125 109 12486.77 -8.20 54898.38 88888.00 2012-04-18 13:08:59.250 109 12486.75 -8.22 54898.38 88888.00 2012-04-18 13:08:59.375 109 12486.75 -8.18 54898.38 88888.00 2012-04-18 13:08:59.500 109 12486.70 -8.18 54898.38 88888.00 2012-04-18 13:08:59.625 109 12486.73 -8.20 54898.38 88888.00 2012-04-18 13:08:59.750 109 12486.73 -8.15 54898.38 88888.00 2012-04-18 13:08:59.875 109 12486.70 -8.15 54898.38 88888.00 2012-04-18 13:09:00.000 109 12486.62 -8.18 54898.35 88888.00 2012-04-18 13:09:00.125 109 12486.62 -8.15 54898.38 88888.00 2012-04-18 13:09:00.250 109 12486.60 -8.15 54898.38 88888.00 2012-04-18 13:09:00.375 109 12486.67 -8.10 54898.38 88888.00 2012-04-18 13:09:00.500 109 12486.70 -8.10 54898.38 88888.00 2012-04-18 13:09:00.625 109 12486.75 -8.10 54898.38 88888.00 2012-04-18 13:09:00.750 109 12486.67 -8.12 54898.38 88888.00 2012-04-18 13:09:00.875 109 12486.60 -8.10 54898.38 88888.00 2012-04-18 13:09:01.000 109 12486.67 -8.10 54898.40 88888.00 2012-04-18 13:09:01.125 109 12486.70 -8.10 54898.40 88888.00 2012-04-18 13:09:01.250 109 12486.73 -8.10 54898.38 88888.00 2012-04-18 13:09:01.375 109 12486.67 -8.10 54898.35 88888.00 2012-04-18 13:09:01.500 109 12486.62 -8.07 54898.35 88888.00 2012-04-18 13:09:01.625 109 12486.62 -8.05 54898.38 88888.00 2012-04-18 13:09:01.750 109 12486.58 -8.03 54898.38 88888.00 2012-04-18 13:09:01.875 109 12486.60 -8.05 54898.38 88888.00 2012-04-18 13:09:02.000 109 12486.65 -8.05 54898.40 88888.00 2012-04-18 13:09:02.125 109 12486.70 -8.03 54898.38 88888.00 2012-04-18 13:09:02.250 109 12486.67 -8.05 54898.38 88888.00 2012-04-18 13:09:02.375 109 12486.70 -8.05 54898.38 88888.00 2012-04-18 13:09:02.500 109 12486.75 -8.03 54898.38 88888.00 2012-04-18 13:09:02.625 109 12486.73 -8.03 54898.38 88888.00 2012-04-18 13:09:02.750 109 12486.75 -8.03 54898.38 88888.00 2012-04-18 13:09:02.875 109 12486.67 -8.03 54898.35 88888.00 2012-04-18 13:09:03.000 109 12486.62 -8.00 54898.35 88888.00 2012-04-18 13:09:03.125 109 12486.65 -8.00 54898.35 88888.00 2012-04-18 13:09:03.250 109 12486.65 -8.00 54898.35 88888.00 2012-04-18 13:09:03.375 109 12486.67 -8.00 54898.38 88888.00 2012-04-18 13:09:03.500 109 12486.62 -7.97 54898.43 88888.00 2012-04-18 13:09:03.625 109 12486.62 -7.95 54898.40 88888.00 2012-04-18 13:09:03.750 109 12486.65 -7.95 54898.38 88888.00 2012-04-18 13:09:03.875 109 12486.67 -7.95 54898.38 88888.00 2012-04-18 13:09:04.000 109 12486.62 -7.95 54898.38 88888.00 2012-04-18 13:09:04.125 109 12486.60 -7.95 54898.38 88888.00 2012-04-18 13:09:04.250 109 12486.55 -8.00 54898.38 88888.00 2012-04-18 13:09:04.375 109 12486.58 -7.97 54898.38 88888.00 2012-04-18 13:09:04.500 109 12486.58 -7.95 54898.38 88888.00 2012-04-18 13:09:04.625 109 12486.58 -7.92 54898.38 88888.00 2012-04-18 13:09:04.750 109 12486.55 -7.92 54898.40 88888.00 2012-04-18 13:09:04.875 109 12486.55 -7.95 54898.38 88888.00 2012-04-18 13:09:05.000 109 12486.52 -7.92 54898.40 88888.00 2012-04-18 13:09:05.125 109 12486.52 -7.92 54898.40 88888.00 2012-04-18 13:09:05.250 109 12486.52 -7.97 54898.38 88888.00 2012-04-18 13:09:05.375 109 12486.55 -7.92 54898.40 88888.00 2012-04-18 13:09:05.500 109 12486.55 -7.92 54898.38 88888.00 2012-04-18 13:09:05.625 109 12486.58 -7.92 54898.38 88888.00 2012-04-18 13:09:05.750 109 12486.60 -7.90 54898.40 88888.00 2012-04-18 13:09:05.875 109 12486.55 -7.88 54898.38 88888.00 2012-04-18 13:09:06.000 109 12486.50 -7.88 54898.38 88888.00 2012-04-18 13:09:06.125 109 12486.48 -7.88 54898.40 88888.00 2012-04-18 13:09:06.250 109 12486.48 -7.85 54898.43 88888.00 2012-04-18 13:09:06.375 109 12486.52 -7.85 54898.40 88888.00 2012-04-18 13:09:06.500 109 12486.58 -7.85 54898.38 88888.00 2012-04-18 13:09:06.625 109 12486.55 -7.83 54898.40 88888.00 2012-04-18 13:09:06.750 109 12486.48 -7.83 54898.40 88888.00 2012-04-18 13:09:06.875 109 12486.45 -7.83 54898.40 88888.00 2012-04-18 13:09:07.000 109 12486.50 -7.83 54898.40 88888.00 2012-04-18 13:09:07.125 109 12486.52 -7.83 54898.38 88888.00 2012-04-18 13:09:07.250 109 12486.42 -7.85 54898.43 88888.00 2012-04-18 13:09:07.375 109 12486.42 -7.80 54898.40 88888.00 2012-04-18 13:09:07.500 109 12486.42 -7.78 54898.38 88888.00 2012-04-18 13:09:07.625 109 12486.40 -7.78 54898.38 88888.00 2012-04-18 13:09:07.750 109 12486.40 -7.80 54898.38 88888.00 2012-04-18 13:09:07.875 109 12486.42 -7.80 54898.38 88888.00 2012-04-18 13:09:08.000 109 12486.45 -7.80 54898.38 88888.00 2012-04-18 13:09:08.125 109 12486.45 -7.78 54898.38 88888.00 2012-04-18 13:09:08.250 109 12486.40 -7.78 54898.40 88888.00 2012-04-18 13:09:08.375 109 12486.45 -7.78 54898.40 88888.00 2012-04-18 13:09:08.500 109 12486.45 -7.75 54898.38 88888.00 2012-04-18 13:09:08.625 109 12486.40 -7.75 54898.35 88888.00 2012-04-18 13:09:08.750 109 12486.35 -7.75 54898.35 88888.00 2012-04-18 13:09:08.875 109 12486.38 -7.72 54898.38 88888.00 2012-04-18 13:09:09.000 109 12486.38 -7.67 54898.40 88888.00 2012-04-18 13:09:09.125 109 12486.40 -7.70 54898.40 88888.00 2012-04-18 13:09:09.250 109 12486.33 -7.72 54898.38 88888.00 2012-04-18 13:09:09.375 109 12486.33 -7.70 54898.38 88888.00 2012-04-18 13:09:09.500 109 12486.33 -7.67 54898.38 88888.00 2012-04-18 13:09:09.625 109 12486.40 -7.65 54898.38 88888.00 2012-04-18 13:09:09.750 109 12486.42 -7.65 54898.40 88888.00 2012-04-18 13:09:09.875 109 12486.35 -7.65 54898.40 88888.00 2012-04-18 13:09:10.000 109 12486.27 -7.67 54898.38 88888.00 2012-04-18 13:09:10.125 109 12486.30 -7.67 54898.40 88888.00 2012-04-18 13:09:10.250 109 12486.33 -7.65 54898.40 88888.00 2012-04-18 13:09:10.375 109 12486.33 -7.62 54898.43 88888.00 2012-04-18 13:09:10.500 109 12486.30 -7.65 54898.40 88888.00 2012-04-18 13:09:10.625 109 12486.25 -7.62 54898.38 88888.00 2012-04-18 13:09:10.750 109 12486.33 -7.62 54898.40 88888.00 2012-04-18 13:09:10.875 109 12486.35 -7.62 54898.40 88888.00 2012-04-18 13:09:11.000 109 12486.30 -7.60 54898.38 88888.00 2012-04-18 13:09:11.125 109 12486.25 -7.58 54898.40 88888.00 2012-04-18 13:09:11.250 109 12486.23 -7.60 54898.40 88888.00 2012-04-18 13:09:11.375 109 12486.27 -7.60 54898.40 88888.00 2012-04-18 13:09:11.500 109 12486.30 -7.60 54898.40 88888.00 2012-04-18 13:09:11.625 109 12486.27 -7.60 54898.40 88888.00 2012-04-18 13:09:11.750 109 12486.27 -7.55 54898.38 88888.00 2012-04-18 13:09:11.875 109 12486.25 -7.53 54898.38 88888.00 2012-04-18 13:09:12.000 109 12486.23 -7.53 54898.35 88888.00 2012-04-18 13:09:12.125 109 12486.17 -7.55 54898.35 88888.00 2012-04-18 13:09:12.250 109 12486.15 -7.55 54898.35 88888.00 2012-04-18 13:09:12.375 109 12486.20 -7.53 54898.35 88888.00 2012-04-18 13:09:12.500 109 12486.23 -7.53 54898.38 88888.00 2012-04-18 13:09:12.625 109 12486.15 -7.53 54898.40 88888.00 2012-04-18 13:09:12.750 109 12486.10 -7.53 54898.43 88888.00 2012-04-18 13:09:12.875 109 12486.12 -7.53 54898.40 88888.00 2012-04-18 13:09:13.000 109 12486.17 -7.53 54898.40 88888.00 2012-04-18 13:09:13.125 109 12486.15 -7.53 54898.38 88888.00 2012-04-18 13:09:13.250 109 12486.23 -7.53 54898.38 88888.00 2012-04-18 13:09:13.375 109 12486.30 -7.47 54898.38 88888.00 2012-04-18 13:09:13.500 109 12486.27 -7.45 54898.38 88888.00 2012-04-18 13:09:13.625 109 12486.30 -7.47 54898.35 88888.00 2012-04-18 13:09:13.750 109 12486.35 -7.45 54898.38 88888.00 2012-04-18 13:09:13.875 109 12486.30 -7.45 54898.38 88888.00 2012-04-18 13:09:14.000 109 12486.25 -7.45 54898.38 88888.00 2012-04-18 13:09:14.125 109 12486.20 -7.42 54898.40 88888.00 2012-04-18 13:09:14.250 109 12486.20 -7.42 54898.35 88888.00 2012-04-18 13:09:14.375 109 12486.20 -7.40 54898.38 88888.00 2012-04-18 13:09:14.500 109 12486.20 -7.40 54898.38 88888.00 2012-04-18 13:09:14.625 109 12486.23 -7.40 54898.38 88888.00 2012-04-18 13:09:14.750 109 12486.23 -7.40 54898.40 88888.00 2012-04-18 13:09:14.875 109 12486.20 -7.40 54898.40 88888.00 2012-04-18 13:09:15.000 109 12486.23 -7.40 54898.40 88888.00 2012-04-18 13:09:15.125 109 12486.30 -7.38 54898.38 88888.00 2012-04-18 13:09:15.250 109 12486.23 -7.40 54898.40 88888.00 2012-04-18 13:09:15.375 109 12486.17 -7.35 54898.40 88888.00 2012-04-18 13:09:15.500 109 12486.12 -7.35 54898.40 88888.00 2012-04-18 13:09:15.625 109 12486.17 -7.33 54898.40 88888.00 2012-04-18 13:09:15.750 109 12486.23 -7.33 54898.38 88888.00 2012-04-18 13:09:15.875 109 12486.23 -7.35 54898.40 88888.00 2012-04-18 13:09:16.000 109 12486.12 -7.33 54898.38 88888.00 2012-04-18 13:09:16.125 109 12486.00 -7.33 54898.38 88888.00 2012-04-18 13:09:16.250 109 12486.00 -7.33 54898.40 88888.00 2012-04-18 13:09:16.375 109 12486.05 -7.30 54898.38 88888.00 2012-04-18 13:09:16.500 109 12486.10 -7.33 54898.35 88888.00 2012-04-18 13:09:16.625 109 12486.08 -7.30 54898.40 88888.00 2012-04-18 13:09:16.750 109 12486.08 -7.22 54898.40 88888.00 2012-04-18 13:09:16.875 109 12486.08 -7.22 54898.40 88888.00 2012-04-18 13:09:17.000 109 12486.08 -7.20 54898.40 88888.00 2012-04-18 13:09:17.125 109 12486.05 -7.20 54898.38 88888.00 2012-04-18 13:09:17.250 109 12486.05 -7.22 54898.38 88888.00 2012-04-18 13:09:17.375 109 12486.02 -7.20 54898.40 88888.00 2012-04-18 13:09:17.500 109 12486.02 -7.20 54898.40 88888.00 2012-04-18 13:09:17.625 109 12486.08 -7.20 54898.38 88888.00 2012-04-18 13:09:17.750 109 12486.10 -7.20 54898.38 88888.00 2012-04-18 13:09:17.875 109 12486.10 -7.22 54898.38 88888.00 2012-04-18 13:09:18.000 109 12486.00 -7.22 54898.38 88888.00 2012-04-18 13:09:18.125 109 12486.02 -7.22 54898.35 88888.00 2012-04-18 13:09:18.250 109 12486.00 -7.25 54898.38 88888.00 2012-04-18 13:09:18.375 109 12485.98 -7.22 54898.38 88888.00 2012-04-18 13:09:18.500 109 12486.02 -7.20 54898.38 88888.00 2012-04-18 13:09:18.625 109 12486.02 -7.17 54898.40 88888.00 2012-04-18 13:09:18.750 109 12486.00 -7.20 54898.38 88888.00 2012-04-18 13:09:18.875 109 12486.00 -7.22 54898.38 88888.00 2012-04-18 13:09:19.000 109 12485.95 -7.20 54898.38 88888.00 2012-04-18 13:09:19.125 109 12485.85 -7.22 54898.38 88888.00 2012-04-18 13:09:19.250 109 12485.80 -7.25 54898.38 88888.00 2012-04-18 13:09:19.375 109 12485.92 -7.22 54898.38 88888.00 2012-04-18 13:09:19.500 109 12485.95 -7.22 54898.38 88888.00 2012-04-18 13:09:19.625 109 12485.95 -7.22 54898.38 88888.00 2012-04-18 13:09:19.750 109 12485.98 -7.22 54898.38 88888.00 2012-04-18 13:09:19.875 109 12485.92 -7.22 54898.35 88888.00 2012-04-18 13:09:20.000 109 12485.90 -7.20 54898.38 88888.00 2012-04-18 13:09:20.125 109 12485.90 -7.20 54898.38 88888.00 2012-04-18 13:09:20.250 109 12485.88 -7.17 54898.38 88888.00 2012-04-18 13:09:20.375 109 12485.85 -7.17 54898.38 88888.00 2012-04-18 13:09:20.500 109 12485.90 -7.20 54898.38 88888.00 2012-04-18 13:09:20.625 109 12485.90 -7.17 54898.38 88888.00 2012-04-18 13:09:20.750 109 12485.92 -7.15 54898.38 88888.00 2012-04-18 13:09:20.875 109 12485.98 -7.15 54898.38 88888.00 2012-04-18 13:09:21.000 109 12485.95 -7.15 54898.38 88888.00 2012-04-18 13:09:21.125 109 12485.88 -7.15 54898.38 88888.00 2012-04-18 13:09:21.250 109 12485.80 -7.15 54898.38 88888.00 2012-04-18 13:09:21.375 109 12485.80 -7.12 54898.38 88888.00 2012-04-18 13:09:21.500 109 12485.85 -7.12 54898.35 88888.00 2012-04-18 13:09:21.625 109 12485.85 -7.10 54898.38 88888.00 2012-04-18 13:09:21.750 109 12485.83 -7.08 54898.40 88888.00 2012-04-18 13:09:21.875 109 12485.83 -7.10 54898.40 88888.00 2012-04-18 13:09:22.000 109 12485.83 -7.10 54898.40 88888.00 2012-04-18 13:09:22.125 109 12485.80 -7.12 54898.40 88888.00 2012-04-18 13:09:22.250 109 12485.75 -7.12 54898.38 88888.00 2012-04-18 13:09:22.375 109 12485.73 -7.10 54898.35 88888.00 2012-04-18 13:09:22.500 109 12485.70 -7.12 54898.35 88888.00 2012-04-18 13:09:22.625 109 12485.75 -7.12 54898.38 88888.00 2012-04-18 13:09:22.750 109 12485.75 -7.12 54898.38 88888.00 2012-04-18 13:09:22.875 109 12485.75 -7.12 54898.38 88888.00 2012-04-18 13:09:23.000 109 12485.70 -7.10 54898.38 88888.00 2012-04-18 13:09:23.125 109 12485.73 -7.12 54898.40 88888.00 2012-04-18 13:09:23.250 109 12485.73 -7.15 54898.40 88888.00 2012-04-18 13:09:23.375 109 12485.73 -7.12 54898.40 88888.00 2012-04-18 13:09:23.500 109 12485.70 -7.12 54898.43 88888.00 2012-04-18 13:09:23.625 109 12485.75 -7.10 54898.40 88888.00 2012-04-18 13:09:23.750 109 12485.77 -7.12 54898.38 88888.00 2012-04-18 13:09:23.875 109 12485.70 -7.15 54898.38 88888.00 2012-04-18 13:09:24.000 109 12485.67 -7.15 54898.38 88888.00 2012-04-18 13:09:24.125 109 12485.65 -7.12 54898.40 88888.00 2012-04-18 13:09:24.250 109 12485.62 -7.12 54898.43 88888.00 2012-04-18 13:09:24.375 109 12485.70 -7.08 54898.40 88888.00 2012-04-18 13:09:24.500 109 12485.67 -7.08 54898.40 88888.00 2012-04-18 13:09:24.625 109 12485.67 -7.10 54898.43 88888.00 2012-04-18 13:09:24.750 109 12485.67 -7.10 54898.40 88888.00 2012-04-18 13:09:24.875 109 12485.67 -7.10 54898.38 88888.00 2012-04-18 13:09:25.000 109 12485.67 -7.08 54898.40 88888.00 2012-04-18 13:09:25.125 109 12485.65 -7.08 54898.40 88888.00 2012-04-18 13:09:25.250 109 12485.60 -7.12 54898.40 88888.00 2012-04-18 13:09:25.375 109 12485.60 -7.10 54898.40 88888.00 2012-04-18 13:09:25.500 109 12485.60 -7.08 54898.40 88888.00 2012-04-18 13:09:25.625 109 12485.62 -7.10 54898.40 88888.00 2012-04-18 13:09:25.750 109 12485.62 -7.10 54898.38 88888.00 2012-04-18 13:09:25.875 109 12485.60 -7.08 54898.38 88888.00 2012-04-18 13:09:26.000 109 12485.60 -7.10 54898.38 88888.00 2012-04-18 13:09:26.125 109 12485.65 -7.10 54898.35 88888.00 2012-04-18 13:09:26.250 109 12485.67 -7.08 54898.35 88888.00 2012-04-18 13:09:26.375 109 12485.67 -7.08 54898.35 88888.00 2012-04-18 13:09:26.500 109 12485.65 -7.10 54898.38 88888.00 2012-04-18 13:09:26.625 109 12485.58 -7.10 54898.38 88888.00 2012-04-18 13:09:26.750 109 12485.55 -7.08 54898.38 88888.00 2012-04-18 13:09:26.875 109 12485.58 -7.08 54898.38 88888.00 2012-04-18 13:09:27.000 109 12485.60 -7.08 54898.38 88888.00 2012-04-18 13:09:27.125 109 12485.62 -7.08 54898.38 88888.00 2012-04-18 13:09:27.250 109 12485.60 -7.08 54898.38 88888.00 2012-04-18 13:09:27.375 109 12485.65 -7.08 54898.38 88888.00 2012-04-18 13:09:27.500 109 12485.67 -7.05 54898.38 88888.00 2012-04-18 13:09:27.625 109 12485.65 -7.08 54898.38 88888.00 2012-04-18 13:09:27.750 109 12485.60 -7.08 54898.38 88888.00 2012-04-18 13:09:27.875 109 12485.60 -7.10 54898.35 88888.00 2012-04-18 13:09:28.000 109 12485.60 -7.10 54898.35 88888.00 2012-04-18 13:09:28.125 109 12485.58 -7.05 54898.38 88888.00 2012-04-18 13:09:28.250 109 12485.55 -7.08 54898.38 88888.00 2012-04-18 13:09:28.375 109 12485.55 -7.03 54898.38 88888.00 2012-04-18 13:09:28.500 109 12485.60 -7.03 54898.40 88888.00 2012-04-18 13:09:28.625 109 12485.58 -7.03 54898.38 88888.00 2012-04-18 13:09:28.750 109 12485.52 -7.08 54898.40 88888.00 2012-04-18 13:09:28.875 109 12485.50 -7.05 54898.38 88888.00 2012-04-18 13:09:29.000 109 12485.50 -7.05 54898.38 88888.00 2012-04-18 13:09:29.125 109 12485.50 -7.03 54898.38 88888.00 2012-04-18 13:09:29.250 109 12485.50 -7.05 54898.38 88888.00 2012-04-18 13:09:29.375 109 12485.55 -7.03 54898.38 88888.00 2012-04-18 13:09:29.500 109 12485.55 -7.03 54898.38 88888.00 2012-04-18 13:09:29.625 109 12485.48 -7.03 54898.38 88888.00 2012-04-18 13:09:29.750 109 12485.55 -7.03 54898.38 88888.00 2012-04-18 13:09:29.875 109 12485.65 -7.05 54898.35 88888.00 2012-04-18 13:09:30.000 109 12485.65 -7.03 54898.32 88888.00 2012-04-18 13:09:30.125 109 12485.60 -7.00 54898.35 88888.00 2012-04-18 13:09:30.250 109 12485.58 -7.00 54898.35 88888.00 2012-04-18 13:09:30.375 109 12485.58 -7.00 54898.32 88888.00 2012-04-18 13:09:30.500 109 12485.58 -7.00 54898.32 88888.00 2012-04-18 13:09:30.625 109 12485.58 -6.95 54898.35 88888.00 2012-04-18 13:09:30.750 109 12485.58 -6.97 54898.35 88888.00 2012-04-18 13:09:30.875 109 12485.52 -7.00 54898.32 88888.00 2012-04-18 13:09:31.000 109 12485.50 -6.97 54898.32 88888.00 2012-04-18 13:09:31.125 109 12485.50 -6.92 54898.35 88888.00 2012-04-18 13:09:31.250 109 12485.42 -6.92 54898.35 88888.00 2012-04-18 13:09:31.375 109 12485.42 -6.92 54898.32 88888.00 2012-04-18 13:09:31.500 109 12485.40 -6.95 54898.32 88888.00 2012-04-18 13:09:31.625 109 12485.42 -6.95 54898.30 88888.00 2012-04-18 13:09:31.750 109 12485.40 -6.90 54898.32 88888.00 2012-04-18 13:09:31.875 109 12485.38 -6.92 54898.32 88888.00 2012-04-18 13:09:32.000 109 12485.40 -6.92 54898.32 88888.00 2012-04-18 13:09:32.125 109 12485.45 -6.92 54898.35 88888.00 2012-04-18 13:09:32.250 109 12485.42 -6.95 54898.35 88888.00 2012-04-18 13:09:32.375 109 12485.42 -6.95 54898.32 88888.00 2012-04-18 13:09:32.500 109 12485.40 -6.92 54898.32 88888.00 2012-04-18 13:09:32.625 109 12485.38 -6.92 54898.35 88888.00 2012-04-18 13:09:32.750 109 12485.35 -6.92 54898.35 88888.00 2012-04-18 13:09:32.875 109 12485.42 -6.92 54898.35 88888.00 2012-04-18 13:09:33.000 109 12485.45 -6.92 54898.35 88888.00 2012-04-18 13:09:33.125 109 12485.42 -6.92 54898.35 88888.00 2012-04-18 13:09:33.250 109 12485.42 -6.97 54898.35 88888.00 2012-04-18 13:09:33.375 109 12485.42 -6.95 54898.35 88888.00 2012-04-18 13:09:33.500 109 12485.38 -6.95 54898.38 88888.00 2012-04-18 13:09:33.625 109 12485.33 -6.92 54898.38 88888.00 2012-04-18 13:09:33.750 109 12485.30 -6.95 54898.38 88888.00 2012-04-18 13:09:33.875 109 12485.35 -6.97 54898.38 88888.00 2012-04-18 13:09:34.000 109 12485.33 -6.95 54898.35 88888.00 2012-04-18 13:09:34.125 109 12485.33 -6.95 54898.35 88888.00 2012-04-18 13:09:34.250 109 12485.33 -6.97 54898.32 88888.00 2012-04-18 13:09:34.375 109 12485.35 -6.92 54898.32 88888.00 2012-04-18 13:09:34.500 109 12485.35 -6.92 54898.38 88888.00 2012-04-18 13:09:34.625 109 12485.30 -6.92 54898.38 88888.00 2012-04-18 13:09:34.750 109 12485.27 -6.97 54898.38 88888.00 2012-04-18 13:09:34.875 109 12485.35 -6.97 54898.35 88888.00 2012-04-18 13:09:35.000 109 12485.35 -6.97 54898.35 88888.00 2012-04-18 13:09:35.125 109 12485.33 -6.95 54898.35 88888.00 2012-04-18 13:09:35.250 109 12485.27 -6.97 54898.35 88888.00 2012-04-18 13:09:35.375 109 12485.25 -6.95 54898.35 88888.00 2012-04-18 13:09:35.500 109 12485.23 -6.95 54898.35 88888.00 2012-04-18 13:09:35.625 109 12485.30 -6.92 54898.32 88888.00 2012-04-18 13:09:35.750 109 12485.38 -6.92 54898.32 88888.00 2012-04-18 13:09:35.875 109 12485.33 -6.92 54898.32 88888.00 2012-04-18 13:09:36.000 109 12485.35 -6.95 54898.32 88888.00 2012-04-18 13:09:36.125 109 12485.40 -6.95 54898.32 88888.00 2012-04-18 13:09:36.250 109 12485.38 -6.97 54898.32 88888.00 2012-04-18 13:09:36.375 109 12485.40 -6.95 54898.32 88888.00 2012-04-18 13:09:36.500 109 12485.38 -6.95 54898.32 88888.00 2012-04-18 13:09:36.625 109 12485.40 -6.92 54898.30 88888.00 2012-04-18 13:09:36.750 109 12485.33 -6.95 54898.32 88888.00 2012-04-18 13:09:36.875 109 12485.35 -6.95 54898.32 88888.00 2012-04-18 13:09:37.000 109 12485.40 -6.92 54898.32 88888.00 2012-04-18 13:09:37.125 109 12485.38 -6.95 54898.35 88888.00 2012-04-18 13:09:37.250 109 12485.30 -6.97 54898.35 88888.00 2012-04-18 13:09:37.375 109 12485.33 -6.92 54898.32 88888.00 2012-04-18 13:09:37.500 109 12485.33 -6.95 54898.32 88888.00 2012-04-18 13:09:37.625 109 12485.25 -6.95 54898.32 88888.00 2012-04-18 13:09:37.750 109 12485.20 -6.92 54898.32 88888.00 2012-04-18 13:09:37.875 109 12485.23 -6.90 54898.30 88888.00 2012-04-18 13:09:38.000 109 12485.23 -6.95 54898.30 88888.00 2012-04-18 13:09:38.125 109 12485.25 -6.95 54898.30 88888.00 2012-04-18 13:09:38.250 109 12485.25 -6.92 54898.35 88888.00 2012-04-18 13:09:38.375 109 12485.25 -6.92 54898.35 88888.00 2012-04-18 13:09:38.500 109 12485.25 -6.95 54898.32 88888.00 2012-04-18 13:09:38.625 109 12485.25 -6.92 54898.32 88888.00 2012-04-18 13:09:38.750 109 12485.27 -6.97 54898.32 88888.00 2012-04-18 13:09:38.875 109 12485.23 -6.95 54898.32 88888.00 2012-04-18 13:09:39.000 109 12485.20 -6.95 54898.30 88888.00 2012-04-18 13:09:39.125 109 12485.23 -6.90 54898.32 88888.00 2012-04-18 13:09:39.250 109 12485.27 -6.95 54898.32 88888.00 2012-04-18 13:09:39.375 109 12485.30 -6.92 54898.30 88888.00 2012-04-18 13:09:39.500 109 12485.27 -6.92 54898.32 88888.00 2012-04-18 13:09:39.625 109 12485.33 -6.88 54898.32 88888.00 2012-04-18 13:09:39.750 109 12485.38 -6.90 54898.35 88888.00 2012-04-18 13:09:39.875 109 12485.33 -6.95 54898.30 88888.00 2012-04-18 13:09:40.000 109 12485.30 -6.95 54898.28 88888.00 2012-04-18 13:09:40.125 109 12485.33 -6.95 54898.30 88888.00 2012-04-18 13:09:40.250 109 12485.30 -6.95 54898.32 88888.00 2012-04-18 13:09:40.375 109 12485.33 -6.95 54898.28 88888.00 2012-04-18 13:09:40.500 109 12485.33 -6.95 54898.30 88888.00 2012-04-18 13:09:40.625 109 12485.33 -6.95 54898.30 88888.00 2012-04-18 13:09:40.750 109 12485.33 -6.90 54898.28 88888.00 2012-04-18 13:09:40.875 109 12485.25 -6.92 54898.28 88888.00 2012-04-18 13:09:41.000 109 12485.23 -6.95 54898.28 88888.00 2012-04-18 13:09:41.125 109 12485.27 -6.95 54898.30 88888.00 2012-04-18 13:09:41.250 109 12485.27 -6.97 54898.30 88888.00 2012-04-18 13:09:41.375 109 12485.25 -6.95 54898.32 88888.00 2012-04-18 13:09:41.500 109 12485.23 -6.95 54898.30 88888.00 2012-04-18 13:09:41.625 109 12485.25 -6.92 54898.30 88888.00 2012-04-18 13:09:41.750 109 12485.23 -6.95 54898.30 88888.00 2012-04-18 13:09:41.875 109 12485.25 -6.92 54898.28 88888.00 2012-04-18 13:09:42.000 109 12485.27 -6.92 54898.28 88888.00 2012-04-18 13:09:42.125 109 12485.23 -6.97 54898.30 88888.00 2012-04-18 13:09:42.250 109 12485.17 -6.95 54898.30 88888.00 2012-04-18 13:09:42.375 109 12485.15 -6.92 54898.32 88888.00 2012-04-18 13:09:42.500 109 12485.17 -6.90 54898.28 88888.00 2012-04-18 13:09:42.625 109 12485.20 -6.90 54898.28 88888.00 2012-04-18 13:09:42.750 109 12485.25 -6.92 54898.25 88888.00 2012-04-18 13:09:42.875 109 12485.33 -6.90 54898.25 88888.00 2012-04-18 13:09:43.000 109 12485.27 -6.92 54898.25 88888.00 2012-04-18 13:09:43.125 109 12485.27 -6.92 54898.28 88888.00 2012-04-18 13:09:43.250 109 12485.33 -6.95 54898.25 88888.00 2012-04-18 13:09:43.375 109 12485.38 -6.95 54898.25 88888.00 2012-04-18 13:09:43.500 109 12485.38 -6.92 54898.28 88888.00 2012-04-18 13:09:43.625 109 12485.30 -6.92 54898.28 88888.00 2012-04-18 13:09:43.750 109 12485.25 -6.95 54898.22 88888.00 2012-04-18 13:09:43.875 109 12485.30 -6.92 54898.25 88888.00 2012-04-18 13:09:44.000 109 12485.33 -6.95 54898.22 88888.00 2012-04-18 13:09:44.125 109 12485.25 -6.95 54898.22 88888.00 2012-04-18 13:09:44.250 109 12485.23 -7.00 54898.22 88888.00 2012-04-18 13:09:44.375 109 12485.30 -6.97 54898.20 88888.00 2012-04-18 13:09:44.500 109 12485.35 -6.95 54898.20 88888.00 2012-04-18 13:09:44.625 109 12485.33 -6.95 54898.20 88888.00 2012-04-18 13:09:44.750 109 12485.30 -6.97 54898.20 88888.00 2012-04-18 13:09:44.875 109 12485.38 -6.97 54898.20 88888.00 2012-04-18 13:09:45.000 109 12485.42 -6.97 54898.20 88888.00 2012-04-18 13:09:45.125 109 12485.42 -6.95 54898.22 88888.00 2012-04-18 13:09:45.250 109 12485.42 -6.97 54898.20 88888.00 2012-04-18 13:09:45.375 109 12485.48 -6.97 54898.20 88888.00 2012-04-18 13:09:45.500 109 12485.45 -6.95 54898.22 88888.00 2012-04-18 13:09:45.625 109 12485.38 -6.97 54898.20 88888.00 2012-04-18 13:09:45.750 109 12485.30 -7.00 54898.20 88888.00 2012-04-18 13:09:45.875 109 12485.33 -7.00 54898.20 88888.00 2012-04-18 13:09:46.000 109 12485.38 -6.97 54898.18 88888.00 2012-04-18 13:09:46.125 109 12485.35 -7.03 54898.18 88888.00 2012-04-18 13:09:46.250 109 12485.30 -7.03 54898.18 88888.00 2012-04-18 13:09:46.375 109 12485.35 -7.00 54898.18 88888.00 2012-04-18 13:09:46.500 109 12485.27 -7.03 54898.18 88888.00 2012-04-18 13:09:46.625 109 12485.35 -7.00 54898.15 88888.00 2012-04-18 13:09:46.750 109 12485.42 -7.00 54898.20 88888.00 2012-04-18 13:09:46.875 109 12485.42 -7.00 54898.20 88888.00 2012-04-18 13:09:47.000 109 12485.40 -6.97 54898.18 88888.00 2012-04-18 13:09:47.125 109 12485.40 -6.97 54898.18 88888.00 2012-04-18 13:09:47.250 109 12485.40 -6.97 54898.18 88888.00 2012-04-18 13:09:47.375 109 12485.45 -6.97 54898.18 88888.00 2012-04-18 13:09:47.500 109 12485.42 -7.00 54898.15 88888.00 2012-04-18 13:09:47.625 109 12485.48 -7.03 54898.15 88888.00 2012-04-18 13:09:47.750 109 12485.50 -7.00 54898.15 88888.00 2012-04-18 13:09:47.875 109 12485.50 -7.00 54898.15 88888.00 2012-04-18 13:09:48.000 109 12485.42 -7.03 54898.15 88888.00 2012-04-18 13:09:48.125 109 12485.42 -7.00 54898.12 88888.00 2012-04-18 13:09:48.250 109 12485.40 -7.03 54898.15 88888.00 2012-04-18 13:09:48.375 109 12485.45 -7.00 54898.12 88888.00 2012-04-18 13:09:48.500 109 12485.42 -7.00 54898.10 88888.00 2012-04-18 13:09:48.625 109 12485.48 -7.03 54898.12 88888.00 2012-04-18 13:09:48.750 109 12485.55 -7.00 54898.15 88888.00 2012-04-18 13:09:48.875 109 12485.55 -7.03 54898.15 88888.00 2012-04-18 13:09:49.000 109 12485.50 -7.03 54898.15 88888.00 2012-04-18 13:09:49.125 109 12485.48 -7.03 54898.12 88888.00 2012-04-18 13:09:49.250 109 12485.42 -7.05 54898.10 88888.00 2012-04-18 13:09:49.375 109 12485.40 -7.05 54898.10 88888.00 2012-04-18 13:09:49.500 109 12485.42 -7.03 54898.10 88888.00 2012-04-18 13:09:49.625 109 12485.50 -7.05 54898.10 88888.00 2012-04-18 13:09:49.750 109 12485.52 -7.03 54898.10 88888.00 2012-04-18 13:09:49.875 109 12485.52 -7.03 54898.10 88888.00 2012-04-18 13:09:50.000 109 12485.52 -7.00 54898.07 88888.00 2012-04-18 13:09:50.125 109 12485.55 -7.00 54898.05 88888.00 2012-04-18 13:09:50.250 109 12485.50 -7.03 54898.10 88888.00 2012-04-18 13:09:50.375 109 12485.52 -7.00 54898.10 88888.00 2012-04-18 13:09:50.500 109 12485.50 -7.00 54898.07 88888.00 2012-04-18 13:09:50.625 109 12485.50 -7.05 54898.05 88888.00 2012-04-18 13:09:50.750 109 12485.55 -7.05 54898.07 88888.00 2012-04-18 13:09:50.875 109 12485.50 -7.03 54898.07 88888.00 2012-04-18 13:09:51.000 109 12485.48 -7.03 54898.05 88888.00 2012-04-18 13:09:51.125 109 12485.50 -7.05 54898.05 88888.00 2012-04-18 13:09:51.250 109 12485.52 -7.05 54898.07 88888.00 2012-04-18 13:09:51.375 109 12485.58 -7.03 54898.07 88888.00 2012-04-18 13:09:51.500 109 12485.50 -7.03 54898.10 88888.00 2012-04-18 13:09:51.625 109 12485.50 -7.05 54898.10 88888.00 2012-04-18 13:09:51.750 109 12485.52 -7.08 54898.05 88888.00 2012-04-18 13:09:51.875 109 12485.60 -7.05 54898.07 88888.00 2012-04-18 13:09:52.000 109 12485.58 -7.03 54898.07 88888.00 2012-04-18 13:09:52.125 109 12485.58 -7.00 54898.05 88888.00 2012-04-18 13:09:52.250 109 12485.60 -7.03 54898.03 88888.00 2012-04-18 13:09:52.375 109 12485.65 -7.00 54898.03 88888.00 2012-04-18 13:09:52.500 109 12485.65 -7.00 54898.03 88888.00 2012-04-18 13:09:52.625 109 12485.62 -7.03 54898.03 88888.00 2012-04-18 13:09:52.750 109 12485.62 -7.05 54898.03 88888.00 2012-04-18 13:09:52.875 109 12485.70 -7.05 54898.05 88888.00 2012-04-18 13:09:53.000 109 12485.70 -7.03 54898.05 88888.00 2012-04-18 13:09:53.125 109 12485.62 -7.05 54898.03 88888.00 2012-04-18 13:09:53.250 109 12485.60 -7.10 54898.00 88888.00 2012-04-18 13:09:53.375 109 12485.67 -7.03 54898.00 88888.00 2012-04-18 13:09:53.500 109 12485.70 -7.03 54898.00 88888.00 2012-04-18 13:09:53.625 109 12485.67 -7.08 54898.00 88888.00 2012-04-18 13:09:53.750 109 12485.62 -7.08 54897.97 88888.00 2012-04-18 13:09:53.875 109 12485.62 -7.05 54897.97 88888.00 2012-04-18 13:09:54.000 109 12485.70 -7.10 54897.95 88888.00 2012-04-18 13:09:54.125 109 12485.73 -7.10 54898.00 88888.00 2012-04-18 13:09:54.250 109 12485.67 -7.08 54898.00 88888.00 2012-04-18 13:09:54.375 109 12485.67 -7.10 54897.97 88888.00 2012-04-18 13:09:54.500 109 12485.65 -7.10 54898.00 88888.00 2012-04-18 13:09:54.625 109 12485.65 -7.10 54897.97 88888.00 2012-04-18 13:09:54.750 109 12485.62 -7.10 54898.00 88888.00 2012-04-18 13:09:54.875 109 12485.60 -7.10 54898.00 88888.00 2012-04-18 13:09:55.000 109 12485.65 -7.10 54897.97 88888.00 2012-04-18 13:09:55.125 109 12485.70 -7.12 54898.00 88888.00 2012-04-18 13:09:55.250 109 12485.65 -7.15 54897.97 88888.00 2012-04-18 13:09:55.375 109 12485.65 -7.15 54897.97 88888.00 2012-04-18 13:09:55.500 109 12485.67 -7.17 54897.95 88888.00 2012-04-18 13:09:55.625 109 12485.67 -7.12 54897.95 88888.00 2012-04-18 13:09:55.750 109 12485.70 -7.12 54897.97 88888.00 2012-04-18 13:09:55.875 109 12485.67 -7.15 54898.00 88888.00 2012-04-18 13:09:56.000 109 12485.62 -7.15 54897.97 88888.00 2012-04-18 13:09:56.125 109 12485.62 -7.15 54897.97 88888.00 2012-04-18 13:09:56.250 109 12485.65 -7.12 54897.97 88888.00 2012-04-18 13:09:56.375 109 12485.73 -7.15 54897.97 88888.00 2012-04-18 13:09:56.500 109 12485.75 -7.17 54897.95 88888.00 2012-04-18 13:09:56.625 109 12485.73 -7.17 54897.95 88888.00 2012-04-18 13:09:56.750 109 12485.70 -7.15 54897.95 88888.00 2012-04-18 13:09:56.875 109 12485.65 -7.15 54897.95 88888.00 2012-04-18 13:09:57.000 109 12485.67 -7.17 54897.95 88888.00 2012-04-18 13:09:57.125 109 12485.67 -7.20 54897.95 88888.00 2012-04-18 13:09:57.250 109 12485.67 -7.20 54897.95 88888.00 2012-04-18 13:09:57.375 109 12485.70 -7.17 54897.93 88888.00 2012-04-18 13:09:57.500 109 12485.73 -7.17 54897.95 88888.00 2012-04-18 13:09:57.625 109 12485.75 -7.20 54897.95 88888.00 2012-04-18 13:09:57.750 109 12485.70 -7.20 54897.97 88888.00 2012-04-18 13:09:57.875 109 12485.70 -7.17 54897.93 88888.00 2012-04-18 13:09:58.000 109 12485.75 -7.17 54897.95 88888.00 2012-04-18 13:09:58.125 109 12485.70 -7.17 54897.95 88888.00 2012-04-18 13:09:58.250 109 12485.65 -7.20 54897.93 88888.00 2012-04-18 13:09:58.375 109 12485.67 -7.20 54897.90 88888.00 2012-04-18 13:09:58.500 109 12485.67 -7.20 54897.90 88888.00 2012-04-18 13:09:58.625 109 12485.70 -7.17 54897.93 88888.00 2012-04-18 13:09:58.750 109 12485.70 -7.17 54897.90 88888.00 2012-04-18 13:09:58.875 109 12485.70 -7.17 54897.90 88888.00 2012-04-18 13:09:59.000 109 12485.77 -7.15 54897.93 88888.00 2012-04-18 13:09:59.125 109 12485.77 -7.17 54897.93 88888.00 2012-04-18 13:09:59.250 109 12485.70 -7.20 54897.93 88888.00 2012-04-18 13:09:59.375 109 12485.75 -7.17 54897.95 88888.00 2012-04-18 13:09:59.500 109 12485.75 -7.17 54897.95 88888.00 2012-04-18 13:09:59.625 109 12485.70 -7.20 54897.93 88888.00 2012-04-18 13:09:59.750 109 12485.67 -7.20 54897.90 88888.00 2012-04-18 13:09:59.875 109 12485.67 -7.17 54897.88 88888.00 2012-04-18 13:10:00.000 109 12485.62 -7.20 54897.88 88888.00 2012-04-18 13:10:00.125 109 12485.62 -7.20 54897.88 88888.00 2012-04-18 13:10:00.250 109 12485.62 -7.20 54897.88 88888.00 2012-04-18 13:10:00.375 109 12485.65 -7.17 54897.88 88888.00 2012-04-18 13:10:00.500 109 12485.67 -7.17 54897.90 88888.00 2012-04-18 13:10:00.625 109 12485.70 -7.17 54897.88 88888.00 2012-04-18 13:10:00.750 109 12485.67 -7.17 54897.88 88888.00 2012-04-18 13:10:00.875 109 12485.70 -7.17 54897.88 88888.00 2012-04-18 13:10:01.000 109 12485.67 -7.20 54897.85 88888.00 2012-04-18 13:10:01.125 109 12485.75 -7.20 54897.85 88888.00 2012-04-18 13:10:01.250 109 12485.73 -7.22 54897.82 88888.00 2012-04-18 13:10:01.375 109 12485.77 -7.20 54897.82 88888.00 2012-04-18 13:10:01.500 109 12485.85 -7.22 54897.85 88888.00 2012-04-18 13:10:01.625 109 12485.80 -7.25 54897.88 88888.00 2012-04-18 13:10:01.750 109 12485.77 -7.25 54897.82 88888.00 2012-04-18 13:10:01.875 109 12485.75 -7.20 54897.82 88888.00 2012-04-18 13:10:02.000 109 12485.77 -7.22 54897.80 88888.00 2012-04-18 13:10:02.125 109 12485.80 -7.22 54897.82 88888.00 2012-04-18 13:10:02.250 109 12485.80 -7.22 54897.85 88888.00 2012-04-18 13:10:02.375 109 12485.80 -7.20 54897.85 88888.00 2012-04-18 13:10:02.500 109 12485.85 -7.22 54897.85 88888.00 2012-04-18 13:10:02.625 109 12485.85 -7.22 54897.82 88888.00 2012-04-18 13:10:02.750 109 12485.75 -7.25 54897.82 88888.00 2012-04-18 13:10:02.875 109 12485.75 -7.22 54897.82 88888.00 2012-04-18 13:10:03.000 109 12485.80 -7.22 54897.80 88888.00 2012-04-18 13:10:03.125 109 12485.85 -7.22 54897.80 88888.00 2012-04-18 13:10:03.250 109 12485.88 -7.22 54897.80 88888.00 2012-04-18 13:10:03.375 109 12485.88 -7.22 54897.80 88888.00 2012-04-18 13:10:03.500 109 12485.85 -7.22 54897.80 88888.00 2012-04-18 13:10:03.625 109 12485.83 -7.22 54897.80 88888.00 2012-04-18 13:10:03.750 109 12485.90 -7.22 54897.80 88888.00 2012-04-18 13:10:03.875 109 12485.88 -7.22 54897.78 88888.00 2012-04-18 13:10:04.000 109 12485.85 -7.25 54897.78 88888.00 2012-04-18 13:10:04.125 109 12485.88 -7.25 54897.78 88888.00 2012-04-18 13:10:04.250 109 12485.88 -7.30 54897.78 88888.00 2012-04-18 13:10:04.375 109 12485.95 -7.28 54897.78 88888.00 2012-04-18 13:10:04.500 109 12485.90 -7.30 54897.75 88888.00 2012-04-18 13:10:04.625 109 12485.85 -7.28 54897.78 88888.00 2012-04-18 13:10:04.750 109 12485.92 -7.28 54897.80 88888.00 2012-04-18 13:10:04.875 109 12485.92 -7.25 54897.78 88888.00 2012-04-18 13:10:05.000 109 12485.92 -7.28 54897.75 88888.00 2012-04-18 13:10:05.125 109 12485.90 -7.30 54897.72 88888.00 2012-04-18 13:10:05.250 109 12485.83 -7.28 54897.78 88888.00 2012-04-18 13:10:05.375 109 12485.83 -7.28 54897.78 88888.00 2012-04-18 13:10:05.500 109 12485.83 -7.28 54897.78 88888.00 2012-04-18 13:10:05.625 109 12485.85 -7.30 54897.72 88888.00 2012-04-18 13:10:05.750 109 12485.90 -7.30 54897.75 88888.00 2012-04-18 13:10:05.875 109 12485.83 -7.33 54897.75 88888.00 2012-04-18 13:10:06.000 109 12485.80 -7.35 54897.75 88888.00 2012-04-18 13:10:06.125 109 12485.85 -7.35 54897.78 88888.00 2012-04-18 13:10:06.250 109 12485.85 -7.35 54897.75 88888.00 2012-04-18 13:10:06.375 109 12485.92 -7.30 54897.72 88888.00 2012-04-18 13:10:06.500 109 12485.92 -7.33 54897.75 88888.00 2012-04-18 13:10:06.625 109 12485.90 -7.38 54897.75 88888.00 2012-04-18 13:10:06.750 109 12485.92 -7.35 54897.75 88888.00 2012-04-18 13:10:06.875 109 12485.85 -7.35 54897.75 88888.00 2012-04-18 13:10:07.000 109 12485.83 -7.33 54897.72 88888.00 2012-04-18 13:10:07.125 109 12485.88 -7.33 54897.78 88888.00 2012-04-18 13:10:07.250 109 12485.83 -7.40 54897.75 88888.00 2012-04-18 13:10:07.375 109 12485.85 -7.38 54897.72 88888.00 2012-04-18 13:10:07.500 109 12485.85 -7.38 54897.72 88888.00 2012-04-18 13:10:07.625 109 12485.85 -7.38 54897.72 88888.00 2012-04-18 13:10:07.750 109 12485.88 -7.35 54897.75 88888.00 2012-04-18 13:10:07.875 109 12485.88 -7.40 54897.72 88888.00 2012-04-18 13:10:08.000 109 12485.85 -7.42 54897.72 88888.00 2012-04-18 13:10:08.125 109 12485.80 -7.40 54897.72 88888.00 2012-04-18 13:10:08.250 109 12485.83 -7.40 54897.72 88888.00 2012-04-18 13:10:08.375 109 12485.83 -7.40 54897.70 88888.00 2012-04-18 13:10:08.500 109 12485.85 -7.42 54897.70 88888.00 2012-04-18 13:10:08.625 109 12485.85 -7.40 54897.72 88888.00 2012-04-18 13:10:08.750 109 12485.80 -7.40 54897.70 88888.00 2012-04-18 13:10:08.875 109 12485.80 -7.40 54897.70 88888.00 2012-04-18 13:10:09.000 109 12485.80 -7.40 54897.70 88888.00 2012-04-18 13:10:09.125 109 12485.77 -7.40 54897.70 88888.00 2012-04-18 13:10:09.250 109 12485.77 -7.42 54897.68 88888.00 2012-04-18 13:10:09.375 109 12485.85 -7.40 54897.68 88888.00 2012-04-18 13:10:09.500 109 12485.88 -7.38 54897.68 88888.00 2012-04-18 13:10:09.625 109 12485.85 -7.42 54897.68 88888.00 2012-04-18 13:10:09.750 109 12485.83 -7.40 54897.65 88888.00 2012-04-18 13:10:09.875 109 12485.88 -7.40 54897.65 88888.00 2012-04-18 13:10:10.000 109 12485.90 -7.38 54897.70 88888.00 2012-04-18 13:10:10.125 109 12485.88 -7.35 54897.68 88888.00 2012-04-18 13:10:10.250 109 12485.85 -7.40 54897.68 88888.00 2012-04-18 13:10:10.375 109 12485.92 -7.40 54897.65 88888.00 2012-04-18 13:10:10.500 109 12485.92 -7.38 54897.65 88888.00 2012-04-18 13:10:10.625 109 12485.88 -7.35 54897.68 88888.00 2012-04-18 13:10:10.750 109 12485.85 -7.33 54897.70 88888.00 2012-04-18 13:10:10.875 109 12485.80 -7.35 54897.70 88888.00 2012-04-18 13:10:11.000 109 12485.80 -7.35 54897.68 88888.00 2012-04-18 13:10:11.125 109 12485.83 -7.35 54897.68 88888.00 2012-04-18 13:10:11.250 109 12485.77 -7.40 54897.65 88888.00 2012-04-18 13:10:11.375 109 12485.80 -7.35 54897.65 88888.00 2012-04-18 13:10:11.500 109 12485.77 -7.35 54897.65 88888.00 2012-04-18 13:10:11.625 109 12485.75 -7.38 54897.62 88888.00 2012-04-18 13:10:11.750 109 12485.77 -7.35 54897.62 88888.00 2012-04-18 13:10:11.875 109 12485.83 -7.38 54897.65 88888.00 2012-04-18 13:10:12.000 109 12485.88 -7.38 54897.65 88888.00 2012-04-18 13:10:12.125 109 12485.77 -7.40 54897.65 88888.00 2012-04-18 13:10:12.250 109 12485.80 -7.40 54897.62 88888.00 2012-04-18 13:10:12.375 109 12485.80 -7.38 54897.62 88888.00 2012-04-18 13:10:12.500 109 12485.77 -7.38 54897.62 88888.00 2012-04-18 13:10:12.625 109 12485.83 -7.40 54897.62 88888.00 2012-04-18 13:10:12.750 109 12485.85 -7.38 54897.60 88888.00 2012-04-18 13:10:12.875 109 12485.83 -7.38 54897.60 88888.00 2012-04-18 13:10:13.000 109 12485.83 -7.40 54897.60 88888.00 2012-04-18 13:10:13.125 109 12485.83 -7.42 54897.57 88888.00 2012-04-18 13:10:13.250 109 12485.77 -7.42 54897.57 88888.00 2012-04-18 13:10:13.375 109 12485.75 -7.40 54897.57 88888.00 2012-04-18 13:10:13.500 109 12485.75 -7.40 54897.57 88888.00 2012-04-18 13:10:13.625 109 12485.80 -7.40 54897.57 88888.00 2012-04-18 13:10:13.750 109 12485.77 -7.38 54897.60 88888.00 2012-04-18 13:10:13.875 109 12485.73 -7.35 54897.60 88888.00 2012-04-18 13:10:14.000 109 12485.77 -7.40 54897.60 88888.00 2012-04-18 13:10:14.125 109 12485.77 -7.40 54897.60 88888.00 2012-04-18 13:10:14.250 109 12485.77 -7.42 54897.60 88888.00 2012-04-18 13:10:14.375 109 12485.80 -7.35 54897.57 88888.00 2012-04-18 13:10:14.500 109 12485.85 -7.35 54897.57 88888.00 2012-04-18 13:10:14.625 109 12485.90 -7.40 54897.57 88888.00 2012-04-18 13:10:14.750 109 12485.88 -7.42 54897.57 88888.00 2012-04-18 13:10:14.875 109 12485.92 -7.42 54897.57 88888.00 2012-04-18 13:10:15.000 109 12485.92 -7.40 54897.57 88888.00 2012-04-18 13:10:15.125 109 12485.90 -7.38 54897.55 88888.00 2012-04-18 13:10:15.250 109 12485.83 -7.42 54897.53 88888.00 2012-04-18 13:10:15.375 109 12485.85 -7.42 54897.53 88888.00 2012-04-18 13:10:15.500 109 12485.88 -7.42 54897.53 88888.00 2012-04-18 13:10:15.625 109 12485.85 -7.40 54897.57 88888.00 2012-04-18 13:10:15.750 109 12485.80 -7.40 54897.57 88888.00 2012-04-18 13:10:15.875 109 12485.85 -7.38 54897.55 88888.00 2012-04-18 13:10:16.000 109 12485.88 -7.38 54897.53 88888.00 2012-04-18 13:10:16.125 109 12485.85 -7.38 54897.53 88888.00 2012-04-18 13:10:16.250 109 12485.83 -7.40 54897.55 88888.00 2012-04-18 13:10:16.375 109 12485.90 -7.38 54897.55 88888.00 2012-04-18 13:10:16.500 109 12485.95 -7.33 54897.55 88888.00 2012-04-18 13:10:16.625 109 12485.90 -7.33 54897.53 88888.00 2012-04-18 13:10:16.750 109 12485.85 -7.35 54897.53 88888.00 2012-04-18 13:10:16.875 109 12485.83 -7.38 54897.53 88888.00 2012-04-18 13:10:17.000 109 12485.80 -7.33 54897.53 88888.00 2012-04-18 13:10:17.125 109 12485.83 -7.35 54897.53 88888.00 2012-04-18 13:10:17.250 109 12485.77 -7.35 54897.53 88888.00 2012-04-18 13:10:17.375 109 12485.83 -7.33 54897.53 88888.00 2012-04-18 13:10:17.500 109 12485.90 -7.33 54897.55 88888.00 2012-04-18 13:10:17.625 109 12485.90 -7.38 54897.53 88888.00 2012-04-18 13:10:17.750 109 12485.85 -7.35 54897.50 88888.00 2012-04-18 13:10:17.875 109 12485.88 -7.35 54897.50 88888.00 2012-04-18 13:10:18.000 109 12485.90 -7.35 54897.50 88888.00 2012-04-18 13:10:18.125 109 12485.88 -7.33 54897.50 88888.00 2012-04-18 13:10:18.250 109 12485.80 -7.38 54897.53 88888.00 2012-04-18 13:10:18.375 109 12485.83 -7.33 54897.50 88888.00 2012-04-18 13:10:18.500 109 12485.83 -7.35 54897.47 88888.00 2012-04-18 13:10:18.625 109 12485.80 -7.38 54897.47 88888.00 2012-04-18 13:10:18.750 109 12485.80 -7.35 54897.50 88888.00 2012-04-18 13:10:18.875 109 12485.73 -7.35 54897.50 88888.00 2012-04-18 13:10:19.000 109 12485.77 -7.38 54897.47 88888.00 2012-04-18 13:10:19.125 109 12485.75 -7.38 54897.47 88888.00 2012-04-18 13:10:19.250 109 12485.67 -7.38 54897.45 88888.00 2012-04-18 13:10:19.375 109 12485.70 -7.38 54897.45 88888.00 2012-04-18 13:10:19.500 109 12485.70 -7.42 54897.45 88888.00 2012-04-18 13:10:19.625 109 12485.70 -7.38 54897.47 88888.00 2012-04-18 13:10:19.750 109 12485.70 -7.35 54897.47 88888.00 2012-04-18 13:10:19.875 109 12485.67 -7.35 54897.47 88888.00 2012-04-18 13:10:20.000 109 12485.70 -7.38 54897.47 88888.00 2012-04-18 13:10:20.125 109 12485.73 -7.33 54897.47 88888.00 2012-04-18 13:10:20.250 109 12485.70 -7.35 54897.50 88888.00 2012-04-18 13:10:20.375 109 12485.70 -7.33 54897.50 88888.00 2012-04-18 13:10:20.500 109 12485.67 -7.33 54897.47 88888.00 2012-04-18 13:10:20.625 109 12485.70 -7.33 54897.47 88888.00 2012-04-18 13:10:20.750 109 12485.67 -7.33 54897.47 88888.00 2012-04-18 13:10:20.875 109 12485.67 -7.35 54897.43 88888.00 2012-04-18 13:10:21.000 109 12485.73 -7.35 54897.45 88888.00 2012-04-18 13:10:21.125 109 12485.73 -7.33 54897.47 88888.00 2012-04-18 13:10:21.250 109 12485.70 -7.35 54897.47 88888.00 2012-04-18 13:10:21.375 109 12485.73 -7.35 54897.45 88888.00 2012-04-18 13:10:21.500 109 12485.67 -7.35 54897.43 88888.00 2012-04-18 13:10:21.625 109 12485.70 -7.30 54897.43 88888.00 2012-04-18 13:10:21.750 109 12485.67 -7.33 54897.45 88888.00 2012-04-18 13:10:21.875 109 12485.65 -7.30 54897.45 88888.00 2012-04-18 13:10:22.000 109 12485.65 -7.30 54897.43 88888.00 2012-04-18 13:10:22.125 109 12485.60 -7.33 54897.45 88888.00 2012-04-18 13:10:22.250 109 12485.55 -7.40 54897.40 88888.00 2012-04-18 13:10:22.375 109 12485.58 -7.35 54897.38 88888.00 2012-04-18 13:10:22.500 109 12485.65 -7.33 54897.38 88888.00 2012-04-18 13:10:22.625 109 12485.62 -7.30 54897.40 88888.00 2012-04-18 13:10:22.750 109 12485.58 -7.28 54897.40 88888.00 2012-04-18 13:10:22.875 109 12485.58 -7.30 54897.40 88888.00 2012-04-18 13:10:23.000 109 12485.60 -7.33 54897.38 88888.00 2012-04-18 13:10:23.125 109 12485.60 -7.30 54897.40 88888.00 2012-04-18 13:10:23.250 109 12485.52 -7.33 54897.40 88888.00 2012-04-18 13:10:23.375 109 12485.55 -7.28 54897.38 88888.00 2012-04-18 13:10:23.500 109 12485.60 -7.30 54897.38 88888.00 2012-04-18 13:10:23.625 109 12485.58 -7.30 54897.38 88888.00 2012-04-18 13:10:23.750 109 12485.52 -7.30 54897.38 88888.00 2012-04-18 13:10:23.875 109 12485.58 -7.28 54897.38 88888.00 2012-04-18 13:10:24.000 109 12485.60 -7.28 54897.35 88888.00 2012-04-18 13:10:24.125 109 12485.60 -7.30 54897.35 88888.00 2012-04-18 13:10:24.250 109 12485.55 -7.33 54897.35 88888.00 2012-04-18 13:10:24.375 109 12485.55 -7.30 54897.35 88888.00 2012-04-18 13:10:24.500 109 12485.55 -7.30 54897.38 88888.00 2012-04-18 13:10:24.625 109 12485.55 -7.28 54897.38 88888.00 2012-04-18 13:10:24.750 109 12485.45 -7.28 54897.38 88888.00 2012-04-18 13:10:24.875 109 12485.42 -7.28 54897.35 88888.00 2012-04-18 13:10:25.000 109 12485.48 -7.30 54897.35 88888.00 2012-04-18 13:10:25.125 109 12485.52 -7.28 54897.38 88888.00 2012-04-18 13:10:25.250 109 12485.48 -7.30 54897.40 88888.00 2012-04-18 13:10:25.375 109 12485.42 -7.28 54897.35 88888.00 2012-04-18 13:10:25.500 109 12485.42 -7.28 54897.35 88888.00 2012-04-18 13:10:25.625 109 12485.48 -7.28 54897.32 88888.00 2012-04-18 13:10:25.750 109 12485.48 -7.28 54897.30 88888.00 2012-04-18 13:10:25.875 109 12485.45 -7.28 54897.30 88888.00 2012-04-18 13:10:26.000 109 12485.42 -7.30 54897.32 88888.00 2012-04-18 13:10:26.125 109 12485.42 -7.28 54897.30 88888.00 2012-04-18 13:10:26.250 109 12485.48 -7.28 54897.32 88888.00 2012-04-18 13:10:26.375 109 12485.52 -7.28 54897.32 88888.00 2012-04-18 13:10:26.500 109 12485.52 -7.25 54897.32 88888.00 2012-04-18 13:10:26.625 109 12485.45 -7.22 54897.32 88888.00 2012-04-18 13:10:26.750 109 12485.38 -7.25 54897.32 88888.00 2012-04-18 13:10:26.875 109 12485.42 -7.25 54897.32 88888.00 2012-04-18 13:10:27.000 109 12485.38 -7.25 54897.30 88888.00 2012-04-18 13:10:27.125 109 12485.38 -7.25 54897.32 88888.00 2012-04-18 13:10:27.250 109 12485.40 -7.22 54897.30 88888.00 2012-04-18 13:10:27.375 109 12485.48 -7.22 54897.28 88888.00 2012-04-18 13:10:27.500 109 12485.45 -7.22 54897.28 88888.00 2012-04-18 13:10:27.625 109 12485.38 -7.20 54897.30 88888.00 2012-04-18 13:10:27.750 109 12485.38 -7.20 54897.30 88888.00 2012-04-18 13:10:27.875 109 12485.35 -7.25 54897.28 88888.00 2012-04-18 13:10:28.000 109 12485.40 -7.25 54897.28 88888.00 2012-04-18 13:10:28.125 109 12485.42 -7.22 54897.30 88888.00 2012-04-18 13:10:28.250 109 12485.45 -7.20 54897.28 88888.00 2012-04-18 13:10:28.375 109 12485.52 -7.20 54897.28 88888.00 2012-04-18 13:10:28.500 109 12485.50 -7.22 54897.28 88888.00 2012-04-18 13:10:28.625 109 12485.45 -7.20 54897.28 88888.00 2012-04-18 13:10:28.750 109 12485.40 -7.22 54897.25 88888.00 2012-04-18 13:10:28.875 109 12485.40 -7.22 54897.22 88888.00 2012-04-18 13:10:29.000 109 12485.45 -7.20 54897.25 88888.00 2012-04-18 13:10:29.125 109 12485.45 -7.20 54897.25 88888.00 2012-04-18 13:10:29.250 109 12485.40 -7.20 54897.25 88888.00 2012-04-18 13:10:29.375 109 12485.40 -7.20 54897.20 88888.00 2012-04-18 13:10:29.500 109 12485.30 -7.17 54897.22 88888.00 2012-04-18 13:10:29.625 109 12485.33 -7.15 54897.25 88888.00 2012-04-18 13:10:29.750 109 12485.38 -7.12 54897.22 88888.00 2012-04-18 13:10:29.875 109 12485.38 -7.15 54897.22 88888.00 2012-04-18 13:10:30.000 109 12485.35 -7.17 54897.20 88888.00 2012-04-18 13:10:30.125 109 12485.33 -7.17 54897.20 88888.00 2012-04-18 13:10:30.250 109 12485.30 -7.15 54897.18 88888.00 2012-04-18 13:10:30.375 109 12485.33 -7.15 54897.18 88888.00 2012-04-18 13:10:30.500 109 12485.30 -7.12 54897.15 88888.00 2012-04-18 13:10:30.625 109 12485.27 -7.12 54897.20 88888.00 2012-04-18 13:10:30.750 109 12485.30 -7.12 54897.20 88888.00 2012-04-18 13:10:30.875 109 12485.35 -7.12 54897.18 88888.00 2012-04-18 13:10:31.000 109 12485.38 -7.10 54897.15 88888.00 2012-04-18 13:10:31.125 109 12485.35 -7.12 54897.18 88888.00 2012-04-18 13:10:31.250 109 12485.25 -7.12 54897.18 88888.00 2012-04-18 13:10:31.375 109 12485.23 -7.10 54897.15 88888.00 2012-04-18 13:10:31.500 109 12485.25 -7.08 54897.15 88888.00 2012-04-18 13:10:31.625 109 12485.30 -7.08 54897.15 88888.00 2012-04-18 13:10:31.750 109 12485.33 -7.08 54897.20 88888.00 2012-04-18 13:10:31.875 109 12485.40 -7.05 54897.18 88888.00 2012-04-18 13:10:32.000 109 12485.38 -7.05 54897.15 88888.00 2012-04-18 13:10:32.125 109 12485.35 -7.05 54897.15 88888.00 2012-04-18 13:10:32.250 109 12485.33 -7.05 54897.15 88888.00 2012-04-18 13:10:32.375 109 12485.35 -7.03 54897.12 88888.00 2012-04-18 13:10:32.500 109 12485.33 -7.03 54897.15 88888.00 2012-04-18 13:10:32.625 109 12485.33 -7.03 54897.15 88888.00 2012-04-18 13:10:32.750 109 12485.35 -7.03 54897.12 88888.00 2012-04-18 13:10:32.875 109 12485.33 -7.00 54897.15 88888.00 2012-04-18 13:10:33.000 109 12485.33 -7.00 54897.12 88888.00 2012-04-18 13:10:33.125 109 12485.35 -6.97 54897.15 88888.00 2012-04-18 13:10:33.250 109 12485.35 -6.97 54897.15 88888.00 2012-04-18 13:10:33.375 109 12485.35 -6.97 54897.15 88888.00 2012-04-18 13:10:33.500 109 12485.33 -7.00 54897.12 88888.00 2012-04-18 13:10:33.625 109 12485.27 -7.00 54897.12 88888.00 2012-04-18 13:10:33.750 109 12485.33 -6.97 54897.12 88888.00 2012-04-18 13:10:33.875 109 12485.38 -6.95 54897.12 88888.00 2012-04-18 13:10:34.000 109 12485.35 -6.95 54897.10 88888.00 2012-04-18 13:10:34.125 109 12485.35 -7.00 54897.10 88888.00 2012-04-18 13:10:34.250 109 12485.30 -7.00 54897.12 88888.00 2012-04-18 13:10:34.375 109 12485.25 -7.00 54897.10 88888.00 2012-04-18 13:10:34.500 109 12485.27 -7.00 54897.07 88888.00 2012-04-18 13:10:34.625 109 12485.33 -6.97 54897.10 88888.00 2012-04-18 13:10:34.750 109 12485.38 -6.97 54897.10 88888.00 2012-04-18 13:10:34.875 109 12485.40 -6.95 54897.10 88888.00 2012-04-18 13:10:35.000 109 12485.42 -6.97 54897.07 88888.00 2012-04-18 13:10:35.125 109 12485.38 -6.95 54897.07 88888.00 2012-04-18 13:10:35.250 109 12485.33 -6.95 54897.10 88888.00 2012-04-18 13:10:35.375 109 12485.38 -6.88 54897.10 88888.00 2012-04-18 13:10:35.500 109 12485.38 -6.90 54897.07 88888.00 2012-04-18 13:10:35.625 109 12485.33 -6.90 54897.07 88888.00 2012-04-18 13:10:35.750 109 12485.33 -6.90 54897.05 88888.00 2012-04-18 13:10:35.875 109 12485.35 -6.90 54897.05 88888.00 2012-04-18 13:10:36.000 109 12485.40 -6.90 54897.05 88888.00 2012-04-18 13:10:36.125 109 12485.42 -6.88 54897.03 88888.00 2012-04-18 13:10:36.250 109 12485.33 -6.88 54897.05 88888.00 2012-04-18 13:10:36.375 109 12485.27 -6.88 54897.03 88888.00 2012-04-18 13:10:36.500 109 12485.30 -6.88 54897.05 88888.00 2012-04-18 13:10:36.625 109 12485.38 -6.88 54897.07 88888.00 2012-04-18 13:10:36.750 109 12485.40 -6.88 54897.05 88888.00 2012-04-18 13:10:36.875 109 12485.40 -6.88 54897.05 88888.00 2012-04-18 13:10:37.000 109 12485.40 -6.88 54897.03 88888.00 2012-04-18 13:10:37.125 109 12485.40 -6.85 54897.00 88888.00 2012-04-18 13:10:37.250 109 12485.33 -6.90 54897.03 88888.00 2012-04-18 13:10:37.375 109 12485.33 -6.90 54897.03 88888.00 2012-04-18 13:10:37.500 109 12485.35 -6.88 54897.03 88888.00 2012-04-18 13:10:37.625 109 12485.38 -6.88 54897.00 88888.00 2012-04-18 13:10:37.750 109 12485.38 -6.88 54897.03 88888.00 2012-04-18 13:10:37.875 109 12485.33 -6.88 54897.03 88888.00 2012-04-18 13:10:38.000 109 12485.27 -6.88 54897.00 88888.00 2012-04-18 13:10:38.125 109 12485.25 -6.88 54897.03 88888.00 2012-04-18 13:10:38.250 109 12485.30 -6.85 54897.03 88888.00 2012-04-18 13:10:38.375 109 12485.38 -6.83 54897.00 88888.00 2012-04-18 13:10:38.500 109 12485.38 -6.85 54896.97 88888.00 2012-04-18 13:10:38.625 109 12485.38 -6.90 54896.97 88888.00 2012-04-18 13:10:38.750 109 12485.38 -6.92 54896.93 88888.00 2012-04-18 13:10:38.875 109 12485.35 -6.88 54896.95 88888.00 2012-04-18 13:10:39.000 109 12485.38 -6.85 54896.95 88888.00 2012-04-18 13:10:39.125 109 12485.33 -6.85 54897.00 88888.00 2012-04-18 13:10:39.250 109 12485.27 -6.88 54896.97 88888.00 2012-04-18 13:10:39.375 109 12485.27 -6.85 54896.95 88888.00 2012-04-18 13:10:39.500 109 12485.30 -6.85 54896.95 88888.00 2012-04-18 13:10:39.625 109 12485.35 -6.83 54896.97 88888.00 2012-04-18 13:10:39.750 109 12485.33 -6.83 54896.95 88888.00 2012-04-18 13:10:39.875 109 12485.25 -6.80 54896.95 88888.00 2012-04-18 13:10:40.000 109 12485.25 -6.83 54896.93 88888.00 2012-04-18 13:10:40.125 109 12485.27 -6.83 54896.93 88888.00 2012-04-18 13:10:40.250 109 12485.27 -6.83 54896.97 88888.00 2012-04-18 13:10:40.375 109 12485.27 -6.78 54896.95 88888.00 2012-04-18 13:10:40.500 109 12485.27 -6.78 54896.90 88888.00 2012-04-18 13:10:40.625 109 12485.33 -6.78 54896.93 88888.00 2012-04-18 13:10:40.750 109 12485.35 -6.80 54896.93 88888.00 2012-04-18 13:10:40.875 109 12485.38 -6.78 54896.90 88888.00 2012-04-18 13:10:41.000 109 12485.33 -6.75 54896.90 88888.00 2012-04-18 13:10:41.125 109 12485.38 -6.70 54896.93 88888.00 2012-04-18 13:10:41.250 109 12485.33 -6.70 54896.93 88888.00 2012-04-18 13:10:41.375 109 12485.35 -6.70 54896.90 88888.00 2012-04-18 13:10:41.500 109 12485.35 -6.70 54896.88 88888.00 2012-04-18 13:10:41.625 109 12485.35 -6.72 54896.90 88888.00 2012-04-18 13:10:41.750 109 12485.30 -6.70 54896.90 88888.00 2012-04-18 13:10:41.875 109 12485.27 -6.72 54896.88 88888.00 2012-04-18 13:10:42.000 109 12485.30 -6.67 54896.85 88888.00 2012-04-18 13:10:42.125 109 12485.35 -6.67 54896.88 88888.00 2012-04-18 13:10:42.250 109 12485.27 -6.70 54896.90 88888.00 2012-04-18 13:10:42.375 109 12485.25 -6.67 54896.88 88888.00 2012-04-18 13:10:42.500 109 12485.23 -6.65 54896.88 88888.00 2012-04-18 13:10:42.625 109 12485.33 -6.62 54896.88 88888.00 2012-04-18 13:10:42.750 109 12485.38 -6.60 54896.88 88888.00 2012-04-18 13:10:42.875 109 12485.33 -6.60 54896.88 88888.00 2012-04-18 13:10:43.000 109 12485.23 -6.58 54896.85 88888.00 2012-04-18 13:10:43.125 109 12485.20 -6.58 54896.85 88888.00 2012-04-18 13:10:43.250 109 12485.20 -6.58 54896.85 88888.00 2012-04-18 13:10:43.375 109 12485.25 -6.55 54896.88 88888.00 2012-04-18 13:10:43.500 109 12485.23 -6.55 54896.85 88888.00 2012-04-18 13:10:43.625 109 12485.20 -6.58 54896.88 88888.00 2012-04-18 13:10:43.750 109 12485.23 -6.55 54896.88 88888.00 2012-04-18 13:10:43.875 109 12485.23 -6.55 54896.85 88888.00 2012-04-18 13:10:44.000 109 12485.20 -6.53 54896.85 88888.00 2012-04-18 13:10:44.125 109 12485.20 -6.53 54896.85 88888.00 2012-04-18 13:10:44.250 109 12485.15 -6.55 54896.85 88888.00 2012-04-18 13:10:44.375 109 12485.20 -6.50 54896.85 88888.00 2012-04-18 13:10:44.500 109 12485.23 -6.53 54896.82 88888.00 2012-04-18 13:10:44.625 109 12485.25 -6.58 54896.80 88888.00 2012-04-18 13:10:44.750 109 12485.23 -6.55 54896.82 88888.00 2012-04-18 13:10:44.875 109 12485.15 -6.50 54896.85 88888.00 2012-04-18 13:10:45.000 109 12485.20 -6.55 54896.82 88888.00 2012-04-18 13:10:45.125 109 12485.20 -6.53 54896.82 88888.00 2012-04-18 13:10:45.250 109 12485.12 -6.53 54896.80 88888.00 2012-04-18 13:10:45.375 109 12485.17 -6.47 54896.80 88888.00 2012-04-18 13:10:45.500 109 12485.25 -6.47 54896.80 88888.00 2012-04-18 13:10:45.625 109 12485.25 -6.50 54896.80 88888.00 2012-04-18 13:10:45.750 109 12485.23 -6.50 54896.80 88888.00 2012-04-18 13:10:45.875 109 12485.27 -6.47 54896.80 88888.00 2012-04-18 13:10:46.000 109 12485.25 -6.47 54896.80 88888.00 2012-04-18 13:10:46.125 109 12485.20 -6.45 54896.80 88888.00 2012-04-18 13:10:46.250 109 12485.12 -6.53 54896.80 88888.00 2012-04-18 13:10:46.375 109 12485.20 -6.47 54896.78 88888.00 2012-04-18 13:10:46.500 109 12485.25 -6.45 54896.78 88888.00 2012-04-18 13:10:46.625 109 12485.25 -6.42 54896.75 88888.00 2012-04-18 13:10:46.750 109 12485.23 -6.42 54896.78 88888.00 2012-04-18 13:10:46.875 109 12485.23 -6.42 54896.75 88888.00 2012-04-18 13:10:47.000 109 12485.25 -6.42 54896.75 88888.00 2012-04-18 13:10:47.125 109 12485.23 -6.42 54896.75 88888.00 2012-04-18 13:10:47.250 109 12485.20 -6.40 54896.75 88888.00 2012-04-18 13:10:47.375 109 12485.20 -6.40 54896.78 88888.00 2012-04-18 13:10:47.500 109 12485.15 -6.38 54896.78 88888.00 2012-04-18 13:10:47.625 109 12485.10 -6.35 54896.78 88888.00 2012-04-18 13:10:47.750 109 12485.12 -6.35 54896.75 88888.00 2012-04-18 13:10:47.875 109 12485.12 -6.35 54896.75 88888.00 2012-04-18 13:10:48.000 109 12485.12 -6.35 54896.72 88888.00 2012-04-18 13:10:48.125 109 12485.17 -6.35 54896.75 88888.00 2012-04-18 13:10:48.250 109 12485.12 -6.33 54896.78 88888.00 2012-04-18 13:10:48.375 109 12485.12 -6.30 54896.72 88888.00 2012-04-18 13:10:48.500 109 12485.10 -6.28 54896.75 88888.00 2012-04-18 13:10:48.625 109 12485.08 -6.28 54896.72 88888.00 2012-04-18 13:10:48.750 109 12485.10 -6.30 54896.72 88888.00 2012-04-18 13:10:48.875 109 12485.12 -6.30 54896.72 88888.00 2012-04-18 13:10:49.000 109 12485.15 -6.25 54896.72 88888.00 2012-04-18 13:10:49.125 109 12485.10 -6.25 54896.75 88888.00 2012-04-18 13:10:49.250 109 12485.02 -6.28 54896.72 88888.00 2012-04-18 13:10:49.375 109 12485.08 -6.28 54896.72 88888.00 2012-04-18 13:10:49.500 109 12485.12 -6.30 54896.72 88888.00 2012-04-18 13:10:49.625 109 12485.15 -6.25 54896.78 88888.00 2012-04-18 13:10:49.750 109 12485.12 -6.22 54896.75 88888.00 2012-04-18 13:10:49.875 109 12485.10 -6.25 54896.72 88888.00 2012-04-18 13:10:50.000 109 12485.10 -6.28 54896.70 88888.00 2012-04-18 13:10:50.125 109 12485.12 -6.22 54896.72 88888.00 2012-04-18 13:10:50.250 109 12485.12 -6.22 54896.75 88888.00 2012-04-18 13:10:50.375 109 12485.05 -6.20 54896.75 88888.00 2012-04-18 13:10:50.500 109 12485.00 -6.22 54896.75 88888.00 2012-04-18 13:10:50.625 109 12485.02 -6.20 54896.75 88888.00 2012-04-18 13:10:50.750 109 12485.10 -6.20 54896.75 88888.00 2012-04-18 13:10:50.875 109 12485.12 -6.20 54896.72 88888.00 2012-04-18 13:10:51.000 109 12485.08 -6.20 54896.70 88888.00 2012-04-18 13:10:51.125 109 12485.05 -6.20 54896.72 88888.00 2012-04-18 13:10:51.250 109 12485.08 -6.20 54896.72 88888.00 2012-04-18 13:10:51.375 109 12485.08 -6.17 54896.72 88888.00 2012-04-18 13:10:51.500 109 12485.02 -6.17 54896.72 88888.00 2012-04-18 13:10:51.625 109 12485.00 -6.17 54896.72 88888.00 2012-04-18 13:10:51.750 109 12484.98 -6.15 54896.72 88888.00 2012-04-18 13:10:51.875 109 12485.00 -6.17 54896.72 88888.00 2012-04-18 13:10:52.000 109 12485.00 -6.17 54896.70 88888.00 2012-04-18 13:10:52.125 109 12485.00 -6.20 54896.68 88888.00 2012-04-18 13:10:52.250 109 12485.02 -6.17 54896.70 88888.00 2012-04-18 13:10:52.375 109 12485.02 -6.17 54896.70 88888.00 2012-04-18 13:10:52.500 109 12485.02 -6.20 54896.70 88888.00 2012-04-18 13:10:52.625 109 12485.00 -6.17 54896.70 88888.00 2012-04-18 13:10:52.750 109 12484.92 -6.17 54896.70 88888.00 2012-04-18 13:10:52.875 109 12484.92 -6.15 54896.72 88888.00 2012-04-18 13:10:53.000 109 12485.00 -6.15 54896.70 88888.00 2012-04-18 13:10:53.125 109 12485.02 -6.20 54896.68 88888.00 2012-04-18 13:10:53.250 109 12485.00 -6.22 54896.65 88888.00 2012-04-18 13:10:53.375 109 12485.05 -6.20 54896.65 88888.00 2012-04-18 13:10:53.500 109 12485.00 -6.20 54896.68 88888.00 2012-04-18 13:10:53.625 109 12484.95 -6.20 54896.68 88888.00 2012-04-18 13:10:53.750 109 12484.95 -6.17 54896.68 88888.00 2012-04-18 13:10:53.875 109 12484.98 -6.20 54896.68 88888.00 2012-04-18 13:10:54.000 109 12485.02 -6.17 54896.65 88888.00 2012-04-18 13:10:54.125 109 12485.00 -6.17 54896.68 88888.00 2012-04-18 13:10:54.250 109 12484.95 -6.15 54896.68 88888.00 2012-04-18 13:10:54.375 109 12485.00 -6.15 54896.68 88888.00 2012-04-18 13:10:54.500 109 12484.98 -6.17 54896.68 88888.00 2012-04-18 13:10:54.625 109 12484.98 -6.17 54896.70 88888.00 2012-04-18 13:10:54.750 109 12484.98 -6.15 54896.65 88888.00 2012-04-18 13:10:54.875 109 12484.95 -6.15 54896.65 88888.00 2012-04-18 13:10:55.000 109 12484.95 -6.12 54896.65 88888.00 2012-04-18 13:10:55.125 109 12484.90 -6.15 54896.65 88888.00 2012-04-18 13:10:55.250 109 12484.85 -6.15 54896.65 88888.00 2012-04-18 13:10:55.375 109 12484.88 -6.12 54896.65 88888.00 2012-04-18 13:10:55.500 109 12484.88 -6.12 54896.62 88888.00 2012-04-18 13:10:55.625 109 12484.85 -6.17 54896.62 88888.00 2012-04-18 13:10:55.750 109 12484.85 -6.17 54896.62 88888.00 2012-04-18 13:10:55.875 109 12484.88 -6.17 54896.65 88888.00 2012-04-18 13:10:56.000 109 12484.88 -6.17 54896.68 88888.00 2012-04-18 13:10:56.125 109 12484.83 -6.15 54896.68 88888.00 2012-04-18 13:10:56.250 109 12484.80 -6.15 54896.68 88888.00 2012-04-18 13:10:56.375 109 12484.85 -6.15 54896.68 88888.00 2012-04-18 13:10:56.500 109 12484.88 -6.15 54896.68 88888.00 2012-04-18 13:10:56.625 109 12484.85 -6.10 54896.70 88888.00 2012-04-18 13:10:56.750 109 12484.80 -6.10 54896.68 88888.00 2012-04-18 13:10:56.875 109 12484.83 -6.12 54896.65 88888.00 2012-04-18 13:10:57.000 109 12484.83 -6.12 54896.65 88888.00 2012-04-18 13:10:57.125 109 12484.85 -6.12 54896.68 88888.00 2012-04-18 13:10:57.250 109 12484.83 -6.15 54896.65 88888.00 2012-04-18 13:10:57.375 109 12484.83 -6.12 54896.62 88888.00 2012-04-18 13:10:57.500 109 12484.77 -6.12 54896.68 88888.00 2012-04-18 13:10:57.625 109 12484.77 -6.10 54896.68 88888.00 2012-04-18 13:10:57.750 109 12484.83 -6.10 54896.62 88888.00 2012-04-18 13:10:57.875 109 12484.90 -6.10 54896.62 88888.00 2012-04-18 13:10:58.000 109 12484.90 -6.12 54896.60 88888.00 2012-04-18 13:10:58.125 109 12484.88 -6.12 54896.62 88888.00 2012-04-18 13:10:58.250 109 12484.88 -6.15 54896.62 88888.00 2012-04-18 13:10:58.375 109 12484.85 -6.15 54896.60 88888.00 2012-04-18 13:10:58.500 109 12484.80 -6.17 54896.60 88888.00 2012-04-18 13:10:58.625 109 12484.85 -6.15 54896.60 88888.00 2012-04-18 13:10:58.750 109 12484.83 -6.15 54896.60 88888.00 2012-04-18 13:10:58.875 109 12484.85 -6.15 54896.60 88888.00 2012-04-18 13:10:59.000 109 12484.85 -6.12 54896.57 88888.00 2012-04-18 13:10:59.125 109 12484.83 -6.08 54896.57 88888.00 2012-04-18 13:10:59.250 109 12484.75 -6.08 54896.60 88888.00 2012-04-18 13:10:59.375 109 12484.80 -6.05 54896.60 88888.00 2012-04-18 13:10:59.500 109 12484.83 -6.08 54896.57 88888.00 2012-04-18 13:10:59.625 109 12484.85 -6.08 54896.57 88888.00 2012-04-18 13:10:59.750 109 12484.90 -6.08 54896.60 88888.00 2012-04-18 13:10:59.875 109 12484.85 -6.10 54896.57 88888.00 2012-04-18 13:11:00.000 109 12484.88 -6.10 54896.57 88888.00 2012-04-18 13:11:00.125 109 12484.90 -6.10 54896.57 88888.00 2012-04-18 13:11:00.250 109 12484.88 -6.12 54896.60 88888.00 2012-04-18 13:11:00.375 109 12484.92 -6.10 54896.60 88888.00 2012-04-18 13:11:00.500 109 12484.95 -6.10 54896.57 88888.00 2012-04-18 13:11:00.625 109 12484.90 -6.08 54896.60 88888.00 2012-04-18 13:11:00.750 109 12484.88 -6.08 54896.60 88888.00 2012-04-18 13:11:00.875 109 12484.90 -6.08 54896.62 88888.00 2012-04-18 13:11:01.000 109 12484.95 -6.08 54896.60 88888.00 2012-04-18 13:11:01.125 109 12484.92 -6.08 54896.60 88888.00 2012-04-18 13:11:01.250 109 12484.85 -6.08 54896.62 88888.00 2012-04-18 13:11:01.375 109 12484.85 -6.05 54896.62 88888.00 2012-04-18 13:11:01.500 109 12484.88 -6.08 54896.62 88888.00 2012-04-18 13:11:01.625 109 12484.90 -6.08 54896.62 88888.00 2012-04-18 13:11:01.750 109 12484.90 -6.05 54896.62 88888.00 2012-04-18 13:11:01.875 109 12484.90 -6.08 54896.57 88888.00 2012-04-18 13:11:02.000 109 12484.85 -6.10 54896.57 88888.00 2012-04-18 13:11:02.125 109 12484.80 -6.05 54896.55 88888.00 2012-04-18 13:11:02.250 109 12484.75 -6.08 54896.55 88888.00 2012-04-18 13:11:02.375 109 12484.77 -6.08 54896.57 88888.00 2012-04-18 13:11:02.500 109 12484.77 -6.05 54896.57 88888.00 2012-04-18 13:11:02.625 109 12484.80 -6.05 54896.57 88888.00 2012-04-18 13:11:02.750 109 12484.83 -6.08 54896.57 88888.00 2012-04-18 13:11:02.875 109 12484.85 -6.10 54896.57 88888.00 2012-04-18 13:11:03.000 109 12484.88 -6.05 54896.57 88888.00 2012-04-18 13:11:03.125 109 12484.90 -6.00 54896.57 88888.00 2012-04-18 13:11:03.250 109 12484.88 -6.08 54896.57 88888.00 2012-04-18 13:11:03.375 109 12484.95 -6.00 54896.55 88888.00 2012-04-18 13:11:03.500 109 12484.92 -6.03 54896.55 88888.00 2012-04-18 13:11:03.625 109 12484.90 -6.03 54896.55 88888.00 2012-04-18 13:11:03.750 109 12484.88 -6.00 54896.55 88888.00 2012-04-18 13:11:03.875 109 12484.90 -6.03 54896.53 88888.00 2012-04-18 13:11:04.000 109 12484.92 -6.05 54896.50 88888.00 2012-04-18 13:11:04.125 109 12484.90 -6.05 54896.53 88888.00 2012-04-18 13:11:04.250 109 12484.88 -6.10 54896.55 88888.00 2012-04-18 13:11:04.375 109 12484.88 -6.05 54896.53 88888.00 2012-04-18 13:11:04.500 109 12484.90 -6.05 54896.50 88888.00 2012-04-18 13:11:04.625 109 12484.92 -6.05 54896.50 88888.00 2012-04-18 13:11:04.750 109 12484.85 -6.05 54896.53 88888.00 2012-04-18 13:11:04.875 109 12484.88 -6.05 54896.53 88888.00 2012-04-18 13:11:05.000 109 12484.90 -6.05 54896.53 88888.00 2012-04-18 13:11:05.125 109 12484.90 -6.08 54896.53 88888.00 2012-04-18 13:11:05.250 109 12484.83 -6.10 54896.53 88888.00 2012-04-18 13:11:05.375 109 12484.75 -6.08 54896.50 88888.00 2012-04-18 13:11:05.500 109 12484.70 -6.05 54896.50 88888.00 2012-04-18 13:11:05.625 109 12484.75 -6.05 54896.50 88888.00 2012-04-18 13:11:05.750 109 12484.77 -6.08 54896.47 88888.00 2012-04-18 13:11:05.875 109 12484.83 -6.05 54896.50 88888.00 2012-04-18 13:11:06.000 109 12484.83 -6.03 54896.50 88888.00 2012-04-18 13:11:06.125 109 12484.85 -6.03 54896.50 88888.00 2012-04-18 13:11:06.250 109 12484.80 -6.03 54896.47 88888.00 2012-04-18 13:11:06.375 109 12484.80 -6.05 54896.47 88888.00 2012-04-18 13:11:06.500 109 12484.77 -6.03 54896.45 88888.00 2012-04-18 13:11:06.625 109 12484.75 -6.08 54896.45 88888.00 2012-04-18 13:11:06.750 109 12484.75 -6.03 54896.47 88888.00 2012-04-18 13:11:06.875 109 12484.77 -6.00 54896.50 88888.00 2012-04-18 13:11:07.000 109 12484.75 -6.00 54896.50 88888.00 2012-04-18 13:11:07.125 109 12484.73 -6.00 54896.50 88888.00 2012-04-18 13:11:07.250 109 12484.67 -6.05 54896.50 88888.00 2012-04-18 13:11:07.375 109 12484.70 -6.00 54896.50 88888.00 2012-04-18 13:11:07.500 109 12484.77 -6.00 54896.50 88888.00 2012-04-18 13:11:07.625 109 12484.75 -6.03 54896.45 88888.00 2012-04-18 13:11:07.750 109 12484.75 -6.03 54896.47 88888.00 2012-04-18 13:11:07.875 109 12484.75 -6.03 54896.47 88888.00 2012-04-18 13:11:08.000 109 12484.77 -6.05 54896.47 88888.00 2012-04-18 13:11:08.125 109 12484.77 -6.03 54896.50 88888.00 2012-04-18 13:11:08.250 109 12484.77 -6.05 54896.47 88888.00 2012-04-18 13:11:08.375 109 12484.77 -6.08 54896.47 88888.00 2012-04-18 13:11:08.500 109 12484.75 -6.05 54896.47 88888.00 2012-04-18 13:11:08.625 109 12484.77 -6.05 54896.47 88888.00 2012-04-18 13:11:08.750 109 12484.80 -6.03 54896.50 88888.00 2012-04-18 13:11:08.875 109 12484.85 -6.03 54896.50 88888.00 2012-04-18 13:11:09.000 109 12484.83 -6.03 54896.50 88888.00 2012-04-18 13:11:09.125 109 12484.80 -6.05 54896.50 88888.00 2012-04-18 13:11:09.250 109 12484.77 -6.08 54896.53 88888.00 2012-04-18 13:11:09.375 109 12484.83 -6.05 54896.50 88888.00 2012-04-18 13:11:09.500 109 12484.80 -6.05 54896.47 88888.00 2012-04-18 13:11:09.625 109 12484.77 -6.05 54896.47 88888.00 2012-04-18 13:11:09.750 109 12484.75 -6.03 54896.47 88888.00 2012-04-18 13:11:09.875 109 12484.75 -6.05 54896.47 88888.00 2012-04-18 13:11:10.000 109 12484.83 -6.03 54896.47 88888.00 2012-04-18 13:11:10.125 109 12484.83 -6.05 54896.47 88888.00 2012-04-18 13:11:10.250 109 12484.77 -6.08 54896.45 88888.00 2012-04-18 13:11:10.375 109 12484.77 -6.05 54896.47 88888.00 2012-04-18 13:11:10.500 109 12484.80 -6.03 54896.47 88888.00 2012-04-18 13:11:10.625 109 12484.85 -6.03 54896.47 88888.00 2012-04-18 13:11:10.750 109 12484.85 -6.00 54896.47 88888.00 2012-04-18 13:11:10.875 109 12484.85 -6.00 54896.45 88888.00 2012-04-18 13:11:11.000 109 12484.88 -5.97 54896.45 88888.00 2012-04-18 13:11:11.125 109 12484.90 -5.97 54896.43 88888.00 2012-04-18 13:11:11.250 109 12484.92 -6.03 54896.43 88888.00 2012-04-18 13:11:11.375 109 12484.88 -5.97 54896.45 88888.00 2012-04-18 13:11:11.500 109 12484.77 -6.00 54896.43 88888.00 2012-04-18 13:11:11.625 109 12484.77 -5.95 54896.45 88888.00 2012-04-18 13:11:11.750 109 12484.80 -5.92 54896.45 88888.00 2012-04-18 13:11:11.875 109 12484.90 -5.92 54896.47 88888.00 2012-04-18 13:11:12.000 109 12484.98 -5.97 54896.45 88888.00 2012-04-18 13:11:12.125 109 12484.98 -5.97 54896.45 88888.00 2012-04-18 13:11:12.250 109 12484.88 -5.97 54896.45 88888.00 2012-04-18 13:11:12.375 109 12484.88 -6.00 54896.43 88888.00 2012-04-18 13:11:12.500 109 12484.85 -6.03 54896.43 88888.00 2012-04-18 13:11:12.625 109 12484.88 -5.97 54896.45 88888.00 2012-04-18 13:11:12.750 109 12484.90 -5.95 54896.45 88888.00 2012-04-18 13:11:12.875 109 12484.92 -5.97 54896.43 88888.00 2012-04-18 13:11:13.000 109 12484.98 -6.00 54896.43 88888.00 2012-04-18 13:11:13.125 109 12484.90 -6.00 54896.43 88888.00 2012-04-18 13:11:13.250 109 12484.88 -6.00 54896.45 88888.00 2012-04-18 13:11:13.375 109 12484.88 -6.00 54896.45 88888.00 2012-04-18 13:11:13.500 109 12484.83 -6.03 54896.45 88888.00 2012-04-18 13:11:13.625 109 12484.83 -6.03 54896.45 88888.00 2012-04-18 13:11:13.750 109 12484.88 -5.97 54896.47 88888.00 2012-04-18 13:11:13.875 109 12484.83 -5.97 54896.45 88888.00 2012-04-18 13:11:14.000 109 12484.77 -6.03 54896.43 88888.00 2012-04-18 13:11:14.125 109 12484.77 -6.03 54896.45 88888.00 2012-04-18 13:11:14.250 109 12484.75 -6.05 54896.45 88888.00 2012-04-18 13:11:14.375 109 12484.80 -6.00 54896.45 88888.00 2012-04-18 13:11:14.500 109 12484.77 -5.97 54896.47 88888.00 2012-04-18 13:11:14.625 109 12484.77 -6.00 54896.45 88888.00 2012-04-18 13:11:14.750 109 12484.80 -6.00 54896.45 88888.00 2012-04-18 13:11:14.875 109 12484.80 -6.00 54896.45 88888.00 2012-04-18 13:11:15.000 109 12484.77 -6.03 54896.45 88888.00 2012-04-18 13:11:15.125 109 12484.80 -6.05 54896.47 88888.00 2012-04-18 13:11:15.250 109 12484.83 -6.05 54896.45 88888.00 2012-04-18 13:11:15.375 109 12484.83 -6.00 54896.45 88888.00 2012-04-18 13:11:15.500 109 12484.80 -6.00 54896.43 88888.00 2012-04-18 13:11:15.625 109 12484.80 -6.00 54896.43 88888.00 2012-04-18 13:11:15.750 109 12484.80 -6.03 54896.40 88888.00 2012-04-18 13:11:15.875 109 12484.85 -6.03 54896.43 88888.00 2012-04-18 13:11:16.000 109 12484.80 -6.03 54896.40 88888.00 2012-04-18 13:11:16.125 109 12484.77 -6.05 54896.40 88888.00 2012-04-18 13:11:16.250 109 12484.77 -6.10 54896.38 88888.00 2012-04-18 13:11:16.375 109 12484.85 -6.08 54896.38 88888.00 2012-04-18 13:11:16.500 109 12484.88 -6.05 54896.40 88888.00 2012-04-18 13:11:16.625 109 12484.83 -6.03 54896.45 88888.00 2012-04-18 13:11:16.750 109 12484.77 -6.05 54896.43 88888.00 2012-04-18 13:11:16.875 109 12484.80 -6.08 54896.40 88888.00 2012-04-18 13:11:17.000 109 12484.80 -6.08 54896.40 88888.00 2012-04-18 13:11:17.125 109 12484.80 -6.08 54896.43 88888.00 2012-04-18 13:11:17.250 109 12484.83 -6.05 54896.40 88888.00 2012-04-18 13:11:17.375 109 12484.85 -6.05 54896.40 88888.00 2012-04-18 13:11:17.500 109 12484.85 -6.05 54896.40 88888.00 2012-04-18 13:11:17.625 109 12484.85 -6.03 54896.43 88888.00 2012-04-18 13:11:17.750 109 12484.92 -6.03 54896.40 88888.00 2012-04-18 13:11:17.875 109 12484.90 -6.03 54896.38 88888.00 2012-04-18 13:11:18.000 109 12484.77 -6.03 54896.40 88888.00 2012-04-18 13:11:18.125 109 12484.80 -6.00 54896.43 88888.00 2012-04-18 13:11:18.250 109 12484.88 -6.05 54896.40 88888.00 2012-04-18 13:11:18.375 109 12484.90 -6.03 54896.40 88888.00 2012-04-18 13:11:18.500 109 12484.85 -6.03 54896.43 88888.00 2012-04-18 13:11:18.625 109 12484.88 -6.03 54896.43 88888.00 2012-04-18 13:11:18.750 109 12484.88 -6.03 54896.40 88888.00 2012-04-18 13:11:18.875 109 12484.83 -6.05 54896.40 88888.00 2012-04-18 13:11:19.000 109 12484.77 -6.03 54896.38 88888.00 2012-04-18 13:11:19.125 109 12484.77 -6.03 54896.40 88888.00 2012-04-18 13:11:19.250 109 12484.80 -6.05 54896.38 88888.00 2012-04-18 13:11:19.375 109 12484.88 -6.03 54896.40 88888.00 2012-04-18 13:11:19.500 109 12484.88 -6.05 54896.38 88888.00 2012-04-18 13:11:19.625 109 12484.83 -6.05 54896.38 88888.00 2012-04-18 13:11:19.750 109 12484.88 -6.05 54896.35 88888.00 2012-04-18 13:11:19.875 109 12484.85 -6.05 54896.40 88888.00 2012-04-18 13:11:20.000 109 12484.80 -6.03 54896.40 88888.00 2012-04-18 13:11:20.125 109 12484.80 -6.03 54896.40 88888.00 2012-04-18 13:11:20.250 109 12484.75 -6.05 54896.38 88888.00 2012-04-18 13:11:20.375 109 12484.77 -6.03 54896.38 88888.00 2012-04-18 13:11:20.500 109 12484.83 -6.08 54896.38 88888.00 2012-04-18 13:11:20.625 109 12484.88 -6.08 54896.38 88888.00 2012-04-18 13:11:20.750 109 12484.88 -6.08 54896.32 88888.00 2012-04-18 13:11:20.875 109 12484.85 -6.05 54896.35 88888.00 2012-04-18 13:11:21.000 109 12484.85 -6.05 54896.40 88888.00 2012-04-18 13:11:21.125 109 12484.83 -6.08 54896.38 88888.00 2012-04-18 13:11:21.250 109 12484.83 -6.10 54896.38 88888.00 2012-04-18 13:11:21.375 109 12484.90 -6.10 54896.38 88888.00 2012-04-18 13:11:21.500 109 12484.90 -6.10 54896.38 88888.00 2012-04-18 13:11:21.625 109 12484.88 -6.10 54896.38 88888.00 2012-04-18 13:11:21.750 109 12484.85 -6.10 54896.35 88888.00 2012-04-18 13:11:21.875 109 12484.83 -6.10 54896.35 88888.00 2012-04-18 13:11:22.000 109 12484.83 -6.12 54896.35 88888.00 2012-04-18 13:11:22.125 109 12484.85 -6.12 54896.32 88888.00 2012-04-18 13:11:22.250 109 12484.83 -6.12 54896.35 88888.00 2012-04-18 13:11:22.375 109 12484.80 -6.12 54896.32 88888.00 2012-04-18 13:11:22.500 109 12484.80 -6.15 54896.32 88888.00 2012-04-18 13:11:22.625 109 12484.83 -6.15 54896.32 88888.00 2012-04-18 13:11:22.750 109 12484.88 -6.15 54896.35 88888.00 2012-04-18 13:11:22.875 109 12484.85 -6.15 54896.35 88888.00 2012-04-18 13:11:23.000 109 12484.88 -6.15 54896.35 88888.00 2012-04-18 13:11:23.125 109 12484.85 -6.15 54896.32 88888.00 2012-04-18 13:11:23.250 109 12484.77 -6.17 54896.32 88888.00 2012-04-18 13:11:23.375 109 12484.83 -6.17 54896.32 88888.00 2012-04-18 13:11:23.500 109 12484.88 -6.15 54896.35 88888.00 2012-04-18 13:11:23.625 109 12484.92 -6.17 54896.35 88888.00 2012-04-18 13:11:23.750 109 12484.95 -6.20 54896.35 88888.00 2012-04-18 13:11:23.875 109 12484.95 -6.20 54896.32 88888.00 2012-04-18 13:11:24.000 109 12485.00 -6.17 54896.32 88888.00 2012-04-18 13:11:24.125 109 12485.02 -6.15 54896.35 88888.00 2012-04-18 13:11:24.250 109 12485.00 -6.20 54896.32 88888.00 2012-04-18 13:11:24.375 109 12485.00 -6.20 54896.30 88888.00 2012-04-18 13:11:24.500 109 12484.95 -6.20 54896.30 88888.00 2012-04-18 13:11:24.625 109 12484.92 -6.20 54896.30 88888.00 2012-04-18 13:11:24.750 109 12484.92 -6.17 54896.32 88888.00 2012-04-18 13:11:24.875 109 12484.98 -6.20 54896.32 88888.00 2012-04-18 13:11:25.000 109 12485.00 -6.20 54896.32 88888.00 2012-04-18 13:11:25.125 109 12485.02 -6.17 54896.32 88888.00 2012-04-18 13:11:25.250 109 12485.02 -6.22 54896.32 88888.00 2012-04-18 13:11:25.375 109 12485.08 -6.28 54896.30 88888.00 2012-04-18 13:11:25.500 109 12485.20 -6.25 54896.32 88888.00 2012-04-18 13:11:25.625 109 12485.20 -6.22 54896.32 88888.00 2012-04-18 13:11:25.750 109 12485.12 -6.22 54896.30 88888.00 2012-04-18 13:11:25.875 109 12485.15 -6.20 54896.32 88888.00 2012-04-18 13:11:26.000 109 12485.17 -6.20 54896.28 88888.00 2012-04-18 13:11:26.125 109 12485.15 -6.22 54896.32 88888.00 2012-04-18 13:11:26.250 109 12485.17 -6.20 54896.32 88888.00 2012-04-18 13:11:26.375 109 12485.15 -6.15 54896.30 88888.00 2012-04-18 13:11:26.500 109 12485.08 -6.17 54896.30 88888.00 2012-04-18 13:11:26.625 109 12485.08 -6.17 54896.30 88888.00 2012-04-18 13:11:26.750 109 12485.15 -6.15 54896.32 88888.00 2012-04-18 13:11:26.875 109 12485.20 -6.15 54896.30 88888.00 2012-04-18 13:11:27.000 109 12485.23 -6.17 54896.28 88888.00 2012-04-18 13:11:27.125 109 12485.17 -6.17 54896.28 88888.00 2012-04-18 13:11:27.250 109 12485.15 -6.20 54896.28 88888.00 2012-04-18 13:11:27.375 109 12485.23 -6.20 54896.28 88888.00 2012-04-18 13:11:27.500 109 12485.23 -6.22 54896.28 88888.00 2012-04-18 13:11:27.625 109 12485.17 -6.22 54896.28 88888.00 2012-04-18 13:11:27.750 109 12485.23 -6.17 54896.28 88888.00 2012-04-18 13:11:27.875 109 12485.25 -6.17 54896.28 88888.00 2012-04-18 13:11:28.000 109 12485.25 -6.17 54896.28 88888.00 2012-04-18 13:11:28.125 109 12485.20 -6.17 54896.28 88888.00 2012-04-18 13:11:28.250 109 12485.10 -6.20 54896.28 88888.00 2012-04-18 13:11:28.375 109 12485.10 -6.20 54896.28 88888.00 2012-04-18 13:11:28.500 109 12485.12 -6.20 54896.30 88888.00 2012-04-18 13:11:28.625 109 12485.15 -6.17 54896.28 88888.00 2012-04-18 13:11:28.750 109 12485.17 -6.17 54896.25 88888.00 2012-04-18 13:11:28.875 109 12485.17 -6.17 54896.25 88888.00 2012-04-18 13:11:29.000 109 12485.20 -6.20 54896.25 88888.00 2012-04-18 13:11:29.125 109 12485.25 -6.20 54896.25 88888.00 2012-04-18 13:11:29.250 109 12485.25 -6.20 54896.28 88888.00 2012-04-18 13:11:29.375 109 12485.33 -6.17 54896.28 88888.00 2012-04-18 13:11:29.500 109 12485.30 -6.17 54896.30 88888.00 2012-04-18 13:11:29.625 109 12485.25 -6.15 54896.28 88888.00 2012-04-18 13:11:29.750 109 12485.27 -6.17 54896.25 88888.00 2012-04-18 13:11:29.875 109 12485.30 -6.22 54896.22 88888.00 2012-04-18 13:11:30.000 109 12485.33 -6.22 54896.22 88888.00 2012-04-18 13:11:30.125 109 12485.35 -6.20 54896.25 88888.00 2012-04-18 13:11:30.250 109 12485.33 -6.17 54896.28 88888.00 2012-04-18 13:11:30.375 109 12485.30 -6.17 54896.25 88888.00 2012-04-18 13:11:30.500 109 12485.27 -6.22 54896.25 88888.00 2012-04-18 13:11:30.625 109 12485.35 -6.22 54896.25 88888.00 2012-04-18 13:11:30.750 109 12485.38 -6.22 54896.25 88888.00 2012-04-18 13:11:30.875 109 12485.35 -6.20 54896.25 88888.00 2012-04-18 13:11:31.000 109 12485.33 -6.20 54896.28 88888.00 2012-04-18 13:11:31.125 109 12485.38 -6.20 54896.25 88888.00 2012-04-18 13:11:31.250 109 12485.35 -6.20 54896.25 88888.00 2012-04-18 13:11:31.375 109 12485.33 -6.20 54896.22 88888.00 2012-04-18 13:11:31.500 109 12485.30 -6.20 54896.20 88888.00 2012-04-18 13:11:31.625 109 12485.38 -6.20 54896.22 88888.00 2012-04-18 13:11:31.750 109 12485.35 -6.20 54896.22 88888.00 2012-04-18 13:11:31.875 109 12485.38 -6.22 54896.22 88888.00 2012-04-18 13:11:32.000 109 12485.35 -6.22 54896.20 88888.00 2012-04-18 13:11:32.125 109 12485.35 -6.22 54896.20 88888.00 2012-04-18 13:11:32.250 109 12485.33 -6.20 54896.22 88888.00 2012-04-18 13:11:32.375 109 12485.38 -6.20 54896.22 88888.00 2012-04-18 13:11:32.500 109 12485.40 -6.20 54896.20 88888.00 2012-04-18 13:11:32.625 109 12485.42 -6.20 54896.20 88888.00 2012-04-18 13:11:32.750 109 12485.45 -6.20 54896.18 88888.00 2012-04-18 13:11:32.875 109 12485.50 -6.22 54896.18 88888.00 2012-04-18 13:11:33.000 109 12485.50 -6.20 54896.18 88888.00 2012-04-18 13:11:33.125 109 12485.50 -6.17 54896.20 88888.00 2012-04-18 13:11:33.250 109 12485.45 -6.25 54896.18 88888.00 2012-04-18 13:11:33.375 109 12485.50 -6.25 54896.18 88888.00 2012-04-18 13:11:33.500 109 12485.52 -6.25 54896.20 88888.00 2012-04-18 13:11:33.625 109 12485.58 -6.22 54896.18 88888.00 2012-04-18 13:11:33.750 109 12485.58 -6.22 54896.18 88888.00 2012-04-18 13:11:33.875 109 12485.52 -6.25 54896.15 88888.00 2012-04-18 13:11:34.000 109 12485.50 -6.22 54896.15 88888.00 2012-04-18 13:11:34.125 109 12485.50 -6.22 54896.15 88888.00 2012-04-18 13:11:34.250 109 12485.58 -6.25 54896.15 88888.00 2012-04-18 13:11:34.375 109 12485.58 -6.22 54896.15 88888.00 2012-04-18 13:11:34.500 109 12485.58 -6.22 54896.15 88888.00 2012-04-18 13:11:34.625 109 12485.58 -6.20 54896.15 88888.00 2012-04-18 13:11:34.750 109 12485.60 -6.22 54896.15 88888.00 2012-04-18 13:11:34.875 109 12485.58 -6.25 54896.12 88888.00 2012-04-18 13:11:35.000 109 12485.60 -6.20 54896.12 88888.00 2012-04-18 13:11:35.125 109 12485.62 -6.17 54896.15 88888.00 2012-04-18 13:11:35.250 109 12485.58 -6.20 54896.12 88888.00 2012-04-18 13:11:35.375 109 12485.58 -6.17 54896.12 88888.00 2012-04-18 13:11:35.500 109 12485.60 -6.17 54896.15 88888.00 2012-04-18 13:11:35.625 109 12485.62 -6.20 54896.18 88888.00 2012-04-18 13:11:35.750 109 12485.67 -6.17 54896.15 88888.00 2012-04-18 13:11:35.875 109 12485.73 -6.17 54896.15 88888.00 2012-04-18 13:11:36.000 109 12485.70 -6.17 54896.12 88888.00 2012-04-18 13:11:36.125 109 12485.65 -6.17 54896.12 88888.00 2012-04-18 13:11:36.250 109 12485.67 -6.15 54896.12 88888.00 2012-04-18 13:11:36.375 109 12485.70 -6.12 54896.15 88888.00 2012-04-18 13:11:36.500 109 12485.65 -6.15 54896.15 88888.00 2012-04-18 13:11:36.625 109 12485.70 -6.15 54896.12 88888.00 2012-04-18 13:11:36.750 109 12485.75 -6.15 54896.12 88888.00 2012-04-18 13:11:36.875 109 12485.75 -6.10 54896.12 88888.00 2012-04-18 13:11:37.000 109 12485.70 -6.10 54896.12 88888.00 2012-04-18 13:11:37.125 109 12485.75 -6.12 54896.10 88888.00 2012-04-18 13:11:37.250 109 12485.75 -6.12 54896.07 88888.00 2012-04-18 13:11:37.375 109 12485.77 -6.10 54896.10 88888.00 2012-04-18 13:11:37.500 109 12485.77 -6.08 54896.10 88888.00 2012-04-18 13:11:37.625 109 12485.73 -6.10 54896.12 88888.00 2012-04-18 13:11:37.750 109 12485.70 -6.08 54896.10 88888.00 2012-04-18 13:11:37.875 109 12485.73 -6.10 54896.10 88888.00 2012-04-18 13:11:38.000 109 12485.75 -6.10 54896.07 88888.00 2012-04-18 13:11:38.125 109 12485.77 -6.08 54896.07 88888.00 2012-04-18 13:11:38.250 109 12485.73 -6.12 54896.07 88888.00 2012-04-18 13:11:38.375 109 12485.73 -6.12 54896.07 88888.00 2012-04-18 13:11:38.500 109 12485.77 -6.10 54896.07 88888.00 2012-04-18 13:11:38.625 109 12485.80 -6.08 54896.07 88888.00 2012-04-18 13:11:38.750 109 12485.85 -6.08 54896.10 88888.00 2012-04-18 13:11:38.875 109 12485.88 -6.08 54896.07 88888.00 2012-04-18 13:11:39.000 109 12485.90 -6.10 54896.05 88888.00 2012-04-18 13:11:39.125 109 12485.83 -6.12 54896.05 88888.00 2012-04-18 13:11:39.250 109 12485.73 -6.12 54896.10 88888.00 2012-04-18 13:11:39.375 109 12485.77 -6.10 54896.10 88888.00 2012-04-18 13:11:39.500 109 12485.85 -6.10 54896.07 88888.00 2012-04-18 13:11:39.625 109 12485.80 -6.08 54896.07 88888.00 2012-04-18 13:11:39.750 109 12485.77 -6.08 54896.07 88888.00 2012-04-18 13:11:39.875 109 12485.77 -6.08 54896.10 88888.00 2012-04-18 13:11:40.000 109 12485.83 -6.05 54896.07 88888.00 2012-04-18 13:11:40.125 109 12485.90 -6.05 54896.07 88888.00 2012-04-18 13:11:40.250 109 12485.85 -6.10 54896.07 88888.00 2012-04-18 13:11:40.375 109 12485.77 -6.12 54896.05 88888.00 2012-04-18 13:11:40.500 109 12485.75 -6.12 54896.07 88888.00 2012-04-18 13:11:40.625 109 12485.83 -6.10 54896.07 88888.00 2012-04-18 13:11:40.750 109 12485.85 -6.08 54896.10 88888.00 2012-04-18 13:11:40.875 109 12485.85 -6.08 54896.07 88888.00 2012-04-18 13:11:41.000 109 12485.85 -6.08 54896.07 88888.00 2012-04-18 13:11:41.125 109 12485.92 -6.10 54896.07 88888.00 2012-04-18 13:11:41.250 109 12485.83 -6.15 54896.05 88888.00 2012-04-18 13:11:41.375 109 12485.83 -6.12 54896.07 88888.00 2012-04-18 13:11:41.500 109 12485.80 -6.08 54896.07 88888.00 2012-04-18 13:11:41.625 109 12485.85 -6.08 54896.07 88888.00 2012-04-18 13:11:41.750 109 12485.90 -6.08 54896.05 88888.00 2012-04-18 13:11:41.875 109 12485.90 -6.10 54896.03 88888.00 2012-04-18 13:11:42.000 109 12485.90 -6.10 54896.03 88888.00 2012-04-18 13:11:42.125 109 12485.83 -6.08 54896.05 88888.00 2012-04-18 13:11:42.250 109 12485.77 -6.10 54896.03 88888.00 2012-04-18 13:11:42.375 109 12485.83 -6.08 54896.05 88888.00 2012-04-18 13:11:42.500 109 12485.83 -6.08 54896.05 88888.00 2012-04-18 13:11:42.625 109 12485.90 -6.10 54896.05 88888.00 2012-04-18 13:11:42.750 109 12485.90 -6.08 54896.05 88888.00 2012-04-18 13:11:42.875 109 12485.85 -6.08 54896.03 88888.00 2012-04-18 13:11:43.000 109 12485.85 -6.08 54896.00 88888.00 2012-04-18 13:11:43.125 109 12485.88 -6.05 54896.03 88888.00 2012-04-18 13:11:43.250 109 12485.88 -6.08 54896.00 88888.00 2012-04-18 13:11:43.375 109 12485.92 -6.08 54896.00 88888.00 2012-04-18 13:11:43.500 109 12485.90 -6.05 54896.00 88888.00 2012-04-18 13:11:43.625 109 12485.88 -6.05 54896.03 88888.00 2012-04-18 13:11:43.750 109 12485.90 -6.00 54896.05 88888.00 2012-04-18 13:11:43.875 109 12485.90 -6.00 54896.05 88888.00 2012-04-18 13:11:44.000 109 12485.80 -5.97 54896.03 88888.00 2012-04-18 13:11:44.125 109 12485.85 -6.03 54896.03 88888.00 2012-04-18 13:11:44.250 109 12485.90 -6.05 54896.03 88888.00 2012-04-18 13:11:44.375 109 12485.92 -6.05 54896.03 88888.00 2012-04-18 13:11:44.500 109 12485.85 -6.05 54896.03 88888.00 2012-04-18 13:11:44.625 109 12485.88 -6.03 54896.03 88888.00 2012-04-18 13:11:44.750 109 12485.90 -6.03 54896.00 88888.00 2012-04-18 13:11:44.875 109 12485.95 -6.03 54896.03 88888.00 2012-04-18 13:11:45.000 109 12486.00 -6.00 54896.03 88888.00 2012-04-18 13:11:45.125 109 12486.00 -6.00 54896.07 88888.00 2012-04-18 13:11:45.250 109 12485.95 -6.00 54896.05 88888.00 2012-04-18 13:11:45.375 109 12485.95 -6.00 54896.05 88888.00 2012-04-18 13:11:45.500 109 12485.88 -6.03 54896.00 88888.00 2012-04-18 13:11:45.625 109 12485.88 -6.00 54896.00 88888.00 2012-04-18 13:11:45.750 109 12485.90 -5.97 54896.03 88888.00 2012-04-18 13:11:45.875 109 12485.95 -6.00 54896.05 88888.00 2012-04-18 13:11:46.000 109 12485.92 -5.97 54896.03 88888.00 2012-04-18 13:11:46.125 109 12485.92 -5.97 54896.03 88888.00 2012-04-18 13:11:46.250 109 12485.95 -5.92 54896.03 88888.00 2012-04-18 13:11:46.375 109 12485.90 -5.90 54896.03 88888.00 2012-04-18 13:11:46.500 109 12485.88 -5.92 54896.03 88888.00 2012-04-18 13:11:46.625 109 12485.88 -5.95 54896.03 88888.00 2012-04-18 13:11:46.750 109 12485.85 -5.95 54896.03 88888.00 2012-04-18 13:11:46.875 109 12485.83 -5.95 54896.03 88888.00 2012-04-18 13:11:47.000 109 12485.83 -5.92 54896.03 88888.00 2012-04-18 13:11:47.125 109 12485.80 -5.92 54896.03 88888.00 2012-04-18 13:11:47.250 109 12485.85 -5.92 54896.00 88888.00 2012-04-18 13:11:47.375 109 12485.88 -5.90 54896.00 88888.00 2012-04-18 13:11:47.500 109 12485.88 -5.90 54895.97 88888.00 2012-04-18 13:11:47.625 109 12485.85 -5.90 54896.00 88888.00 2012-04-18 13:11:47.750 109 12485.88 -5.92 54896.00 88888.00 2012-04-18 13:11:47.875 109 12485.83 -5.92 54896.03 88888.00 2012-04-18 13:11:48.000 109 12485.83 -5.92 54896.00 88888.00 2012-04-18 13:11:48.125 109 12485.83 -5.92 54896.00 88888.00 2012-04-18 13:11:48.250 109 12485.77 -5.92 54895.97 88888.00 2012-04-18 13:11:48.375 109 12485.80 -5.90 54895.97 88888.00 2012-04-18 13:11:48.500 109 12485.77 -5.90 54895.97 88888.00 2012-04-18 13:11:48.625 109 12485.75 -5.90 54895.97 88888.00 2012-04-18 13:11:48.750 109 12485.80 -5.92 54895.97 88888.00 2012-04-18 13:11:48.875 109 12485.83 -5.90 54895.97 88888.00 2012-04-18 13:11:49.000 109 12485.88 -5.90 54895.97 88888.00 2012-04-18 13:11:49.125 109 12485.90 -5.92 54895.97 88888.00 2012-04-18 13:11:49.250 109 12485.83 -5.92 54895.97 88888.00 2012-04-18 13:11:49.375 109 12485.75 -5.90 54896.00 88888.00 2012-04-18 13:11:49.500 109 12485.75 -5.88 54896.00 88888.00 2012-04-18 13:11:49.625 109 12485.77 -5.88 54895.97 88888.00 2012-04-18 13:11:49.750 109 12485.83 -5.88 54896.00 88888.00 2012-04-18 13:11:49.875 109 12485.83 -5.90 54896.00 88888.00 2012-04-18 13:11:50.000 109 12485.83 -5.90 54896.00 88888.00 2012-04-18 13:11:50.125 109 12485.77 -5.90 54895.97 88888.00 2012-04-18 13:11:50.250 109 12485.70 -5.90 54896.00 88888.00 2012-04-18 13:11:50.375 109 12485.75 -5.85 54895.97 88888.00 2012-04-18 13:11:50.500 109 12485.83 -5.88 54895.97 88888.00 2012-04-18 13:11:50.625 109 12485.80 -5.90 54895.97 88888.00 2012-04-18 13:11:50.750 109 12485.80 -5.88 54895.97 88888.00 2012-04-18 13:11:50.875 109 12485.77 -5.85 54895.97 88888.00 2012-04-18 13:11:51.000 109 12485.83 -5.85 54895.95 88888.00 2012-04-18 13:11:51.125 109 12485.90 -5.88 54895.97 88888.00 2012-04-18 13:11:51.250 109 12485.90 -5.92 54895.95 88888.00 2012-04-18 13:11:51.375 109 12485.90 -5.90 54895.95 88888.00 2012-04-18 13:11:51.500 109 12485.83 -5.85 54895.97 88888.00 2012-04-18 13:11:51.625 109 12485.83 -5.85 54895.97 88888.00 2012-04-18 13:11:51.750 109 12485.83 -5.88 54895.97 88888.00 2012-04-18 13:11:51.875 109 12485.85 -5.88 54895.97 88888.00 2012-04-18 13:11:52.000 109 12485.80 -5.88 54895.97 88888.00 2012-04-18 13:11:52.125 109 12485.77 -5.88 54895.97 88888.00 2012-04-18 13:11:52.250 109 12485.83 -5.88 54895.97 88888.00 2012-04-18 13:11:52.375 109 12485.92 -5.85 54895.95 88888.00 2012-04-18 13:11:52.500 109 12485.95 -5.83 54895.95 88888.00 2012-04-18 13:11:52.625 109 12485.95 -5.85 54895.97 88888.00 2012-04-18 13:11:52.750 109 12485.92 -5.85 54895.97 88888.00 2012-04-18 13:11:52.875 109 12485.98 -5.80 54895.97 88888.00 2012-04-18 13:11:53.000 109 12485.95 -5.85 54895.95 88888.00 2012-04-18 13:11:53.125 109 12485.98 -5.88 54895.95 88888.00 2012-04-18 13:11:53.250 109 12485.98 -5.85 54895.97 88888.00 2012-04-18 13:11:53.375 109 12486.00 -5.85 54895.97 88888.00 2012-04-18 13:11:53.500 109 12485.92 -5.83 54895.95 88888.00 2012-04-18 13:11:53.625 109 12485.90 -5.83 54895.95 88888.00 2012-04-18 13:11:53.750 109 12485.88 -5.80 54895.97 88888.00 2012-04-18 13:11:53.875 109 12485.88 -5.83 54895.95 88888.00 2012-04-18 13:11:54.000 109 12485.88 -5.85 54895.95 88888.00 2012-04-18 13:11:54.125 109 12485.83 -5.85 54895.97 88888.00 2012-04-18 13:11:54.250 109 12485.83 -5.85 54895.97 88888.00 2012-04-18 13:11:54.375 109 12485.88 -5.83 54895.97 88888.00 2012-04-18 13:11:54.500 109 12485.88 -5.85 54895.97 88888.00 2012-04-18 13:11:54.625 109 12485.88 -5.83 54895.97 88888.00 2012-04-18 13:11:54.750 109 12485.83 -5.83 54895.97 88888.00 2012-04-18 13:11:54.875 109 12485.85 -5.88 54895.97 88888.00 2012-04-18 13:11:55.000 109 12485.90 -5.85 54895.97 88888.00 2012-04-18 13:11:55.125 109 12485.88 -5.85 54896.03 88888.00 2012-04-18 13:11:55.250 109 12485.80 -5.88 54896.03 88888.00 2012-04-18 13:11:55.375 109 12485.77 -5.85 54896.00 88888.00 2012-04-18 13:11:55.500 109 12485.83 -5.85 54896.00 88888.00 2012-04-18 13:11:55.625 109 12485.90 -5.85 54896.00 88888.00 2012-04-18 13:11:55.750 109 12485.90 -5.85 54895.97 88888.00 2012-04-18 13:11:55.875 109 12485.90 -5.85 54896.00 88888.00 2012-04-18 13:11:56.000 109 12485.95 -5.85 54895.97 88888.00 2012-04-18 13:11:56.125 109 12485.88 -5.88 54895.97 88888.00 2012-04-18 13:11:56.250 109 12485.88 -5.85 54896.00 88888.00 2012-04-18 13:11:56.375 109 12485.85 -5.83 54896.00 88888.00 2012-04-18 13:11:56.500 109 12485.80 -5.85 54896.00 88888.00 2012-04-18 13:11:56.625 109 12485.77 -5.85 54896.00 88888.00 2012-04-18 13:11:56.750 109 12485.80 -5.88 54896.00 88888.00 2012-04-18 13:11:56.875 109 12485.80 -5.88 54895.97 88888.00 2012-04-18 13:11:57.000 109 12485.75 -5.88 54895.97 88888.00 2012-04-18 13:11:57.125 109 12485.67 -5.90 54896.00 88888.00 2012-04-18 13:11:57.250 109 12485.65 -5.92 54896.00 88888.00 2012-04-18 13:11:57.375 109 12485.70 -5.88 54895.97 88888.00 2012-04-18 13:11:57.500 109 12485.67 -5.88 54896.00 88888.00 2012-04-18 13:11:57.625 109 12485.75 -5.85 54896.00 88888.00 2012-04-18 13:11:57.750 109 12485.75 -5.88 54895.97 88888.00 2012-04-18 13:11:57.875 109 12485.77 -5.88 54896.00 88888.00 2012-04-18 13:11:58.000 109 12485.77 -5.88 54896.00 88888.00 2012-04-18 13:11:58.125 109 12485.80 -5.88 54896.00 88888.00 2012-04-18 13:11:58.250 109 12485.77 -5.90 54896.00 88888.00 2012-04-18 13:11:58.375 109 12485.80 -5.88 54896.00 88888.00 2012-04-18 13:11:58.500 109 12485.85 -5.83 54896.00 88888.00 2012-04-18 13:11:58.625 109 12485.85 -5.85 54896.00 88888.00 2012-04-18 13:11:58.750 109 12485.80 -5.85 54895.97 88888.00 2012-04-18 13:11:58.875 109 12485.83 -5.88 54895.97 88888.00 2012-04-18 13:11:59.000 109 12485.88 -5.90 54895.97 88888.00 2012-04-18 13:11:59.125 109 12485.85 -5.90 54895.97 88888.00 2012-04-18 13:11:59.250 109 12485.77 -5.90 54895.97 88888.00 2012-04-18 13:11:59.375 109 12485.83 -5.88 54895.97 88888.00 2012-04-18 13:11:59.500 109 12485.90 -5.85 54895.97 88888.00 2012-04-18 13:11:59.625 109 12485.88 -5.85 54895.97 88888.00 2012-04-18 13:11:59.750 109 12485.80 -5.88 54895.97 88888.00 2012-04-18 13:11:59.875 109 12485.70 -5.90 54895.97 88888.00 2012-04-18 13:12:00.000 109 12485.75 -5.85 54895.95 88888.00 2012-04-18 13:12:00.125 109 12485.85 -5.85 54895.95 88888.00 2012-04-18 13:12:00.250 109 12485.88 -5.85 54895.95 88888.00 2012-04-18 13:12:00.375 109 12485.85 -5.88 54895.97 88888.00 2012-04-18 13:12:00.500 109 12485.90 -5.88 54895.97 88888.00 2012-04-18 13:12:00.625 109 12485.92 -5.90 54895.97 88888.00 2012-04-18 13:12:00.750 109 12485.80 -5.90 54896.00 88888.00 2012-04-18 13:12:00.875 109 12485.75 -5.92 54895.97 88888.00 2012-04-18 13:12:01.000 109 12485.77 -5.92 54895.97 88888.00 2012-04-18 13:12:01.125 109 12485.85 -5.88 54895.95 88888.00 2012-04-18 13:12:01.250 109 12485.80 -5.90 54895.97 88888.00 2012-04-18 13:12:01.375 109 12485.73 -5.88 54895.97 88888.00 2012-04-18 13:12:01.500 109 12485.73 -5.88 54895.95 88888.00 2012-04-18 13:12:01.625 109 12485.67 -5.92 54895.97 88888.00 2012-04-18 13:12:01.750 109 12485.70 -5.92 54895.95 88888.00 2012-04-18 13:12:01.875 109 12485.80 -5.90 54895.97 88888.00 2012-04-18 13:12:02.000 109 12485.85 -5.95 54895.97 88888.00 2012-04-18 13:12:02.125 109 12485.85 -5.95 54895.97 88888.00 2012-04-18 13:12:02.250 109 12485.80 -5.95 54895.97 88888.00 2012-04-18 13:12:02.375 109 12485.85 -5.90 54895.97 88888.00 2012-04-18 13:12:02.500 109 12485.83 -5.90 54895.97 88888.00 2012-04-18 13:12:02.625 109 12485.83 -5.92 54895.97 88888.00 2012-04-18 13:12:02.750 109 12485.83 -5.90 54895.95 88888.00 2012-04-18 13:12:02.875 109 12485.83 -5.88 54895.97 88888.00 2012-04-18 13:12:03.000 109 12485.83 -5.92 54895.97 88888.00 2012-04-18 13:12:03.125 109 12485.80 -5.92 54895.97 88888.00 2012-04-18 13:12:03.250 109 12485.85 -5.92 54895.97 88888.00 2012-04-18 13:12:03.375 109 12485.88 -5.92 54895.97 88888.00 2012-04-18 13:12:03.500 109 12485.80 -5.90 54895.97 88888.00 2012-04-18 13:12:03.625 109 12485.83 -5.92 54896.00 88888.00 2012-04-18 13:12:03.750 109 12485.80 -5.90 54895.97 88888.00 2012-04-18 13:12:03.875 109 12485.77 -5.92 54895.95 88888.00 2012-04-18 13:12:04.000 109 12485.75 -5.92 54895.97 88888.00 2012-04-18 13:12:04.125 109 12485.80 -5.92 54895.97 88888.00 2012-04-18 13:12:04.250 109 12485.77 -5.92 54895.97 88888.00 2012-04-18 13:12:04.375 109 12485.83 -5.90 54895.95 88888.00 2012-04-18 13:12:04.500 109 12485.80 -5.88 54895.97 88888.00 2012-04-18 13:12:04.625 109 12485.85 -5.90 54895.97 88888.00 2012-04-18 13:12:04.750 109 12485.90 -5.92 54895.97 88888.00 2012-04-18 13:12:04.875 109 12485.90 -5.95 54895.93 88888.00 2012-04-18 13:12:05.000 109 12485.88 -5.92 54895.95 88888.00 2012-04-18 13:12:05.125 109 12485.80 -5.90 54895.97 88888.00 2012-04-18 13:12:05.250 109 12485.80 -5.90 54895.97 88888.00 2012-04-18 13:12:05.375 109 12485.88 -5.92 54895.95 88888.00 2012-04-18 13:12:05.500 109 12485.83 -5.95 54895.95 88888.00 2012-04-18 13:12:05.625 109 12485.83 -5.90 54895.97 88888.00 2012-04-18 13:12:05.750 109 12485.80 -5.88 54896.00 88888.00 2012-04-18 13:12:05.875 109 12485.80 -5.90 54896.00 88888.00 2012-04-18 13:12:06.000 109 12485.83 -5.90 54895.95 88888.00 2012-04-18 13:12:06.125 109 12485.83 -5.90 54895.95 88888.00 2012-04-18 13:12:06.250 109 12485.77 -5.92 54895.97 88888.00 2012-04-18 13:12:06.375 109 12485.73 -5.90 54895.95 88888.00 2012-04-18 13:12:06.500 109 12485.73 -5.92 54895.97 88888.00 2012-04-18 13:12:06.625 109 12485.80 -5.92 54895.97 88888.00 2012-04-18 13:12:06.750 109 12485.83 -5.90 54895.97 88888.00 2012-04-18 13:12:06.875 109 12485.80 -5.88 54895.95 88888.00 2012-04-18 13:12:07.000 109 12485.77 -5.88 54895.93 88888.00 2012-04-18 13:12:07.125 109 12485.73 -5.90 54895.95 88888.00 2012-04-18 13:12:07.250 109 12485.75 -5.90 54895.95 88888.00 2012-04-18 13:12:07.375 109 12485.83 -5.85 54895.95 88888.00 2012-04-18 13:12:07.500 109 12485.83 -5.85 54895.95 88888.00 2012-04-18 13:12:07.625 109 12485.80 -5.85 54895.95 88888.00 2012-04-18 13:12:07.750 109 12485.77 -5.88 54895.95 88888.00 2012-04-18 13:12:07.875 109 12485.77 -5.88 54895.97 88888.00 2012-04-18 13:12:08.000 109 12485.80 -5.88 54895.95 88888.00 2012-04-18 13:12:08.125 109 12485.77 -5.90 54895.95 88888.00 2012-04-18 13:12:08.250 109 12485.73 -5.95 54895.95 88888.00 2012-04-18 13:12:08.375 109 12485.73 -5.92 54895.93 88888.00 2012-04-18 13:12:08.500 109 12485.77 -5.95 54895.93 88888.00 2012-04-18 13:12:08.625 109 12485.77 -5.92 54895.95 88888.00 2012-04-18 13:12:08.750 109 12485.75 -5.88 54895.97 88888.00 2012-04-18 13:12:08.875 109 12485.73 -5.90 54895.97 88888.00 2012-04-18 13:12:09.000 109 12485.70 -5.92 54895.95 88888.00 2012-04-18 13:12:09.125 109 12485.77 -5.92 54895.97 88888.00 2012-04-18 13:12:09.250 109 12485.83 -5.95 54895.97 88888.00 2012-04-18 13:12:09.375 109 12485.85 -5.92 54895.95 88888.00 2012-04-18 13:12:09.500 109 12485.85 -5.92 54895.95 88888.00 2012-04-18 13:12:09.625 109 12485.85 -5.92 54895.95 88888.00 2012-04-18 13:12:09.750 109 12485.88 -5.95 54895.95 88888.00 2012-04-18 13:12:09.875 109 12485.80 -5.97 54895.95 88888.00 2012-04-18 13:12:10.000 109 12485.75 -5.97 54895.93 88888.00 2012-04-18 13:12:10.125 109 12485.80 -6.00 54895.93 88888.00 2012-04-18 13:12:10.250 109 12485.77 -6.00 54895.93 88888.00 2012-04-18 13:12:10.375 109 12485.77 -6.00 54895.93 88888.00 2012-04-18 13:12:10.500 109 12485.77 -6.03 54895.93 88888.00 2012-04-18 13:12:10.625 109 12485.80 -6.03 54895.95 88888.00 2012-04-18 13:12:10.750 109 12485.88 -6.03 54895.93 88888.00 2012-04-18 13:12:10.875 109 12485.85 -6.00 54895.93 88888.00 2012-04-18 13:12:11.000 109 12485.80 -6.00 54895.93 88888.00 2012-04-18 13:12:11.125 109 12485.75 -6.03 54895.93 88888.00 2012-04-18 13:12:11.250 109 12485.75 -6.03 54895.95 88888.00 2012-04-18 13:12:11.375 109 12485.75 -6.00 54895.95 88888.00 2012-04-18 13:12:11.500 109 12485.80 -6.03 54895.95 88888.00 2012-04-18 13:12:11.625 109 12485.77 -6.00 54895.93 88888.00 2012-04-18 13:12:11.750 109 12485.75 -6.00 54895.95 88888.00 2012-04-18 13:12:11.875 109 12485.80 -6.00 54895.95 88888.00 2012-04-18 13:12:12.000 109 12485.80 -6.00 54895.93 88888.00 2012-04-18 13:12:12.125 109 12485.83 -6.03 54895.93 88888.00 2012-04-18 13:12:12.250 109 12485.77 -6.08 54895.93 88888.00 2012-04-18 13:12:12.375 109 12485.73 -6.03 54895.93 88888.00 2012-04-18 13:12:12.500 109 12485.73 -6.03 54895.93 88888.00 2012-04-18 13:12:12.625 109 12485.77 -6.03 54895.97 88888.00 2012-04-18 13:12:12.750 109 12485.85 -6.03 54895.97 88888.00 2012-04-18 13:12:12.875 109 12485.88 -6.00 54895.95 88888.00 2012-04-18 13:12:13.000 109 12485.90 -6.03 54895.95 88888.00 2012-04-18 13:12:13.125 109 12485.92 -6.05 54895.97 88888.00 2012-04-18 13:12:13.250 109 12485.90 -6.05 54895.97 88888.00 2012-04-18 13:12:13.375 109 12485.88 -6.00 54895.97 88888.00 2012-04-18 13:12:13.500 109 12485.85 -6.00 54895.97 88888.00 2012-04-18 13:12:13.625 109 12485.90 -6.05 54895.95 88888.00 2012-04-18 13:12:13.750 109 12485.90 -6.05 54895.95 88888.00 2012-04-18 13:12:13.875 109 12485.85 -6.05 54895.95 88888.00 2012-04-18 13:12:14.000 109 12485.83 -6.08 54895.95 88888.00 2012-04-18 13:12:14.125 109 12485.83 -6.05 54895.95 88888.00 2012-04-18 13:12:14.250 109 12485.83 -6.08 54895.95 88888.00 2012-04-18 13:12:14.375 109 12485.77 -6.08 54895.93 88888.00 2012-04-18 13:12:14.500 109 12485.75 -6.05 54895.95 88888.00 2012-04-18 13:12:14.625 109 12485.73 -6.08 54895.93 88888.00 2012-04-18 13:12:14.750 109 12485.75 -6.10 54895.93 88888.00 2012-04-18 13:12:14.875 109 12485.75 -6.08 54895.93 88888.00 2012-04-18 13:12:15.000 109 12485.75 -6.10 54895.93 88888.00 2012-04-18 13:12:15.125 109 12485.80 -6.10 54895.95 88888.00 2012-04-18 13:12:15.250 109 12485.83 -6.10 54895.93 88888.00 2012-04-18 13:12:15.375 109 12485.80 -6.12 54895.93 88888.00 2012-04-18 13:12:15.500 109 12485.80 -6.15 54895.93 88888.00 2012-04-18 13:12:15.625 109 12485.85 -6.12 54895.93 88888.00 2012-04-18 13:12:15.750 109 12485.90 -6.12 54895.97 88888.00 2012-04-18 13:12:15.875 109 12485.88 -6.12 54895.97 88888.00 2012-04-18 13:12:16.000 109 12485.95 -6.15 54895.95 88888.00 2012-04-18 13:12:16.125 109 12485.92 -6.12 54895.95 88888.00 2012-04-18 13:12:16.250 109 12485.90 -6.15 54895.95 88888.00 2012-04-18 13:12:16.375 109 12486.00 -6.12 54895.97 88888.00 2012-04-18 13:12:16.500 109 12486.02 -6.12 54895.97 88888.00 2012-04-18 13:12:16.625 109 12486.00 -6.17 54895.95 88888.00 2012-04-18 13:12:16.750 109 12485.95 -6.15 54895.97 88888.00 2012-04-18 13:12:16.875 109 12485.92 -6.12 54896.00 88888.00 2012-04-18 13:12:17.000 109 12485.92 -6.12 54895.97 88888.00 2012-04-18 13:12:17.125 109 12485.90 -6.15 54895.95 88888.00 2012-04-18 13:12:17.250 109 12485.80 -6.22 54895.95 88888.00 2012-04-18 13:12:17.375 109 12485.83 -6.17 54895.95 88888.00 2012-04-18 13:12:17.500 109 12485.90 -6.17 54895.95 88888.00 2012-04-18 13:12:17.625 109 12485.95 -6.15 54895.95 88888.00 2012-04-18 13:12:17.750 109 12485.90 -6.15 54895.95 88888.00 2012-04-18 13:12:17.875 109 12485.92 -6.15 54895.97 88888.00 2012-04-18 13:12:18.000 109 12485.95 -6.15 54895.97 88888.00 2012-04-18 13:12:18.125 109 12485.92 -6.20 54895.95 88888.00 2012-04-18 13:12:18.250 109 12485.92 -6.20 54895.95 88888.00 2012-04-18 13:12:18.375 109 12485.90 -6.20 54895.95 88888.00 2012-04-18 13:12:18.500 109 12485.95 -6.17 54895.95 88888.00 2012-04-18 13:12:18.625 109 12486.00 -6.17 54895.95 88888.00 2012-04-18 13:12:18.750 109 12485.98 -6.17 54895.95 88888.00 2012-04-18 13:12:18.875 109 12485.98 -6.20 54895.95 88888.00 2012-04-18 13:12:19.000 109 12485.95 -6.17 54895.95 88888.00 2012-04-18 13:12:19.125 109 12486.00 -6.17 54895.95 88888.00 2012-04-18 13:12:19.250 109 12486.00 -6.20 54895.95 88888.00 2012-04-18 13:12:19.375 109 12486.00 -6.17 54895.95 88888.00 2012-04-18 13:12:19.500 109 12485.95 -6.15 54895.95 88888.00 2012-04-18 13:12:19.625 109 12485.92 -6.15 54895.97 88888.00 2012-04-18 13:12:19.750 109 12485.98 -6.12 54895.95 88888.00 2012-04-18 13:12:19.875 109 12485.98 -6.17 54895.95 88888.00 2012-04-18 13:12:20.000 109 12486.00 -6.20 54895.93 88888.00 2012-04-18 13:12:20.125 109 12485.95 -6.17 54895.93 88888.00 2012-04-18 13:12:20.250 109 12485.92 -6.17 54895.95 88888.00 2012-04-18 13:12:20.375 109 12486.00 -6.17 54895.95 88888.00 2012-04-18 13:12:20.500 109 12485.98 -6.17 54895.93 88888.00 2012-04-18 13:12:20.625 109 12485.95 -6.15 54895.93 88888.00 2012-04-18 13:12:20.750 109 12486.00 -6.15 54895.93 88888.00 2012-04-18 13:12:20.875 109 12485.98 -6.17 54895.93 88888.00 2012-04-18 13:12:21.000 109 12486.00 -6.17 54895.93 88888.00 2012-04-18 13:12:21.125 109 12486.00 -6.17 54895.90 88888.00 2012-04-18 13:12:21.250 109 12485.88 -6.17 54895.95 88888.00 2012-04-18 13:12:21.375 109 12485.92 -6.15 54895.93 88888.00 2012-04-18 13:12:21.500 109 12485.95 -6.17 54895.93 88888.00 2012-04-18 13:12:21.625 109 12485.98 -6.20 54895.93 88888.00 2012-04-18 13:12:21.750 109 12485.98 -6.20 54895.95 88888.00 2012-04-18 13:12:21.875 109 12486.02 -6.20 54895.95 88888.00 2012-04-18 13:12:22.000 109 12486.00 -6.20 54895.90 88888.00 2012-04-18 13:12:22.125 109 12485.95 -6.20 54895.95 88888.00 2012-04-18 13:12:22.250 109 12485.90 -6.22 54895.93 88888.00 2012-04-18 13:12:22.375 109 12485.90 -6.20 54895.93 88888.00 2012-04-18 13:12:22.500 109 12485.90 -6.20 54895.90 88888.00 2012-04-18 13:12:22.625 109 12485.90 -6.22 54895.90 88888.00 2012-04-18 13:12:22.750 109 12485.88 -6.22 54895.95 88888.00 2012-04-18 13:12:22.875 109 12485.90 -6.22 54895.93 88888.00 2012-04-18 13:12:23.000 109 12485.92 -6.25 54895.93 88888.00 2012-04-18 13:12:23.125 109 12485.90 -6.25 54895.93 88888.00 2012-04-18 13:12:23.250 109 12485.88 -6.25 54895.95 88888.00 2012-04-18 13:12:23.375 109 12485.98 -6.22 54895.95 88888.00 2012-04-18 13:12:23.500 109 12485.92 -6.22 54895.93 88888.00 2012-04-18 13:12:23.625 109 12485.88 -6.30 54895.90 88888.00 2012-04-18 13:12:23.750 109 12485.83 -6.30 54895.95 88888.00 2012-04-18 13:12:23.875 109 12485.90 -6.28 54895.97 88888.00 2012-04-18 13:12:24.000 109 12485.88 -6.28 54895.97 88888.00 2012-04-18 13:12:24.125 109 12485.85 -6.28 54895.95 88888.00 2012-04-18 13:12:24.250 109 12485.85 -6.30 54895.97 88888.00 2012-04-18 13:12:24.375 109 12485.83 -6.28 54895.97 88888.00 2012-04-18 13:12:24.500 109 12485.77 -6.30 54895.95 88888.00 2012-04-18 13:12:24.625 109 12485.80 -6.30 54895.95 88888.00 2012-04-18 13:12:24.750 109 12485.75 -6.30 54895.95 88888.00 2012-04-18 13:12:24.875 109 12485.77 -6.30 54895.93 88888.00 2012-04-18 13:12:25.000 109 12485.73 -6.33 54895.93 88888.00 2012-04-18 13:12:25.125 109 12485.77 -6.33 54895.95 88888.00 2012-04-18 13:12:25.250 109 12485.73 -6.35 54895.95 88888.00 2012-04-18 13:12:25.375 109 12485.73 -6.35 54895.95 88888.00 2012-04-18 13:12:25.500 109 12485.73 -6.35 54895.97 88888.00 2012-04-18 13:12:25.625 109 12485.73 -6.40 54895.97 88888.00 2012-04-18 13:12:25.750 109 12485.73 -6.40 54895.97 88888.00 2012-04-18 13:12:25.875 109 12485.73 -6.40 54895.97 88888.00 2012-04-18 13:12:26.000 109 12485.67 -6.42 54895.93 88888.00 2012-04-18 13:12:26.125 109 12485.65 -6.42 54895.95 88888.00 2012-04-18 13:12:26.250 109 12485.67 -6.47 54895.95 88888.00 2012-04-18 13:12:26.375 109 12485.73 -6.47 54895.97 88888.00 2012-04-18 13:12:26.500 109 12485.75 -6.45 54895.97 88888.00 2012-04-18 13:12:26.625 109 12485.70 -6.47 54895.95 88888.00 2012-04-18 13:12:26.750 109 12485.67 -6.47 54895.95 88888.00 2012-04-18 13:12:26.875 109 12485.65 -6.45 54895.95 88888.00 2012-04-18 13:12:27.000 109 12485.70 -6.47 54895.95 88888.00 2012-04-18 13:12:27.125 109 12485.70 -6.50 54895.95 88888.00 2012-04-18 13:12:27.250 109 12485.65 -6.55 54895.95 88888.00 2012-04-18 13:12:27.375 109 12485.70 -6.53 54895.95 88888.00 2012-04-18 13:12:27.500 109 12485.75 -6.55 54895.95 88888.00 2012-04-18 13:12:27.625 109 12485.67 -6.55 54895.95 88888.00 2012-04-18 13:12:27.750 109 12485.67 -6.55 54895.95 88888.00 2012-04-18 13:12:27.875 109 12485.70 -6.55 54895.95 88888.00 2012-04-18 13:12:28.000 109 12485.70 -6.55 54895.95 88888.00 2012-04-18 13:12:28.125 109 12485.70 -6.55 54895.97 88888.00 2012-04-18 13:12:28.250 109 12485.67 -6.58 54895.93 88888.00 2012-04-18 13:12:28.375 109 12485.67 -6.58 54895.95 88888.00 2012-04-18 13:12:28.500 109 12485.62 -6.58 54895.95 88888.00 2012-04-18 13:12:28.625 109 12485.62 -6.60 54895.97 88888.00 2012-04-18 13:12:28.750 109 12485.65 -6.58 54895.95 88888.00 2012-04-18 13:12:28.875 109 12485.70 -6.58 54895.93 88888.00 2012-04-18 13:12:29.000 109 12485.75 -6.60 54895.93 88888.00 2012-04-18 13:12:29.125 109 12485.73 -6.62 54895.93 88888.00 2012-04-18 13:12:29.250 109 12485.67 -6.65 54895.93 88888.00 2012-04-18 13:12:29.375 109 12485.62 -6.65 54895.95 88888.00 2012-04-18 13:12:29.500 109 12485.60 -6.65 54895.95 88888.00 2012-04-18 13:12:29.625 109 12485.65 -6.65 54895.95 88888.00 2012-04-18 13:12:29.750 109 12485.67 -6.65 54895.97 88888.00 2012-04-18 13:12:29.875 109 12485.62 -6.65 54895.95 88888.00 2012-04-18 13:12:30.000 109 12485.60 -6.65 54895.95 88888.00 2012-04-18 13:12:30.125 109 12485.60 -6.62 54895.97 88888.00 2012-04-18 13:12:30.250 109 12485.58 -6.65 54895.95 88888.00 2012-04-18 13:12:30.375 109 12485.52 -6.67 54895.90 88888.00 2012-04-18 13:12:30.500 109 12485.55 -6.72 54895.90 88888.00 2012-04-18 13:12:30.625 109 12485.62 -6.70 54895.93 88888.00 2012-04-18 13:12:30.750 109 12485.67 -6.70 54895.93 88888.00 2012-04-18 13:12:30.875 109 12485.65 -6.70 54895.95 88888.00 2012-04-18 13:12:31.000 109 12485.65 -6.67 54895.95 88888.00 2012-04-18 13:12:31.125 109 12485.65 -6.70 54895.93 88888.00 2012-04-18 13:12:31.250 109 12485.67 -6.75 54895.93 88888.00 2012-04-18 13:12:31.375 109 12485.67 -6.70 54895.93 88888.00 2012-04-18 13:12:31.500 109 12485.62 -6.70 54895.95 88888.00 2012-04-18 13:12:31.625 109 12485.67 -6.70 54895.95 88888.00 2012-04-18 13:12:31.750 109 12485.70 -6.72 54895.95 88888.00 2012-04-18 13:12:31.875 109 12485.65 -6.78 54895.93 88888.00 2012-04-18 13:12:32.000 109 12485.62 -6.78 54895.93 88888.00 2012-04-18 13:12:32.125 109 12485.60 -6.78 54895.93 88888.00 2012-04-18 13:12:32.250 109 12485.58 -6.75 54895.95 88888.00 2012-04-18 13:12:32.375 109 12485.62 -6.72 54895.93 88888.00 2012-04-18 13:12:32.500 109 12485.60 -6.78 54895.90 88888.00 2012-04-18 13:12:32.625 109 12485.62 -6.83 54895.90 88888.00 2012-04-18 13:12:32.750 109 12485.65 -6.78 54895.90 88888.00 2012-04-18 13:12:32.875 109 12485.70 -6.80 54895.95 88888.00 2012-04-18 13:12:33.000 109 12485.70 -6.78 54895.93 88888.00 2012-04-18 13:12:33.125 109 12485.75 -6.78 54895.93 88888.00 2012-04-18 13:12:33.250 109 12485.73 -6.83 54895.90 88888.00 2012-04-18 13:12:33.375 109 12485.77 -6.80 54895.90 88888.00 2012-04-18 13:12:33.500 109 12485.75 -6.83 54895.90 88888.00 2012-04-18 13:12:33.625 109 12485.67 -6.83 54895.90 88888.00 2012-04-18 13:12:33.750 109 12485.67 -6.85 54895.88 88888.00 2012-04-18 13:12:33.875 109 12485.75 -6.85 54895.88 88888.00 2012-04-18 13:12:34.000 109 12485.80 -6.85 54895.90 88888.00 2012-04-18 13:12:34.125 109 12485.73 -6.88 54895.90 88888.00 2012-04-18 13:12:34.250 109 12485.62 -6.88 54895.90 88888.00 2012-04-18 13:12:34.375 109 12485.65 -6.85 54895.90 88888.00 2012-04-18 13:12:34.500 109 12485.65 -6.88 54895.90 88888.00 2012-04-18 13:12:34.625 109 12485.65 -6.92 54895.90 88888.00 2012-04-18 13:12:34.750 109 12485.67 -6.92 54895.90 88888.00 2012-04-18 13:12:34.875 109 12485.70 -6.92 54895.90 88888.00 2012-04-18 13:12:35.000 109 12485.70 -6.92 54895.90 88888.00 2012-04-18 13:12:35.125 109 12485.67 -6.95 54895.93 88888.00 2012-04-18 13:12:35.250 109 12485.58 -6.95 54895.93 88888.00 2012-04-18 13:12:35.375 109 12485.65 -6.95 54895.93 88888.00 2012-04-18 13:12:35.500 109 12485.73 -6.97 54895.93 88888.00 2012-04-18 13:12:35.625 109 12485.73 -6.97 54895.93 88888.00 2012-04-18 13:12:35.750 109 12485.65 -7.00 54895.93 88888.00 2012-04-18 13:12:35.875 109 12485.62 -6.97 54895.93 88888.00 2012-04-18 13:12:36.000 109 12485.65 -6.97 54895.93 88888.00 2012-04-18 13:12:36.125 109 12485.73 -6.95 54895.90 88888.00 2012-04-18 13:12:36.250 109 12485.70 -7.00 54895.90 88888.00 2012-04-18 13:12:36.375 109 12485.75 -7.00 54895.90 88888.00 2012-04-18 13:12:36.500 109 12485.73 -7.03 54895.90 88888.00 2012-04-18 13:12:36.625 109 12485.67 -7.05 54895.90 88888.00 2012-04-18 13:12:36.750 109 12485.67 -7.03 54895.88 88888.00 2012-04-18 13:12:36.875 109 12485.67 -7.03 54895.90 88888.00 2012-04-18 13:12:37.000 109 12485.67 -7.03 54895.88 88888.00 2012-04-18 13:12:37.125 109 12485.67 -7.05 54895.88 88888.00 2012-04-18 13:12:37.250 109 12485.65 -7.10 54895.88 88888.00 2012-04-18 13:12:37.375 109 12485.65 -7.05 54895.88 88888.00 2012-04-18 13:12:37.500 109 12485.60 -7.03 54895.90 88888.00 2012-04-18 13:12:37.625 109 12485.58 -7.03 54895.88 88888.00 2012-04-18 13:12:37.750 109 12485.60 -7.03 54895.88 88888.00 2012-04-18 13:12:37.875 109 12485.58 -7.05 54895.88 88888.00 2012-04-18 13:12:38.000 109 12485.60 -7.08 54895.85 88888.00 2012-04-18 13:12:38.125 109 12485.58 -7.10 54895.88 88888.00 2012-04-18 13:12:38.250 109 12485.55 -7.15 54895.88 88888.00 2012-04-18 13:12:38.375 109 12485.60 -7.12 54895.85 88888.00 2012-04-18 13:12:38.500 109 12485.60 -7.15 54895.85 88888.00 2012-04-18 13:12:38.625 109 12485.65 -7.15 54895.88 88888.00 2012-04-18 13:12:38.750 109 12485.73 -7.15 54895.88 88888.00 2012-04-18 13:12:38.875 109 12485.73 -7.15 54895.90 88888.00 2012-04-18 13:12:39.000 109 12485.67 -7.15 54895.88 88888.00 2012-04-18 13:12:39.125 109 12485.62 -7.15 54895.88 88888.00 2012-04-18 13:12:39.250 109 12485.60 -7.17 54895.88 88888.00 2012-04-18 13:12:39.375 109 12485.60 -7.15 54895.85 88888.00 2012-04-18 13:12:39.500 109 12485.60 -7.15 54895.88 88888.00 2012-04-18 13:12:39.625 109 12485.62 -7.15 54895.88 88888.00 2012-04-18 13:12:39.750 109 12485.65 -7.15 54895.88 88888.00 2012-04-18 13:12:39.875 109 12485.65 -7.20 54895.85 88888.00 2012-04-18 13:12:40.000 109 12485.62 -7.22 54895.85 88888.00 2012-04-18 13:12:40.125 109 12485.58 -7.20 54895.85 88888.00 2012-04-18 13:12:40.250 109 12485.58 -7.25 54895.88 88888.00 2012-04-18 13:12:40.375 109 12485.60 -7.22 54895.88 88888.00 2012-04-18 13:12:40.500 109 12485.62 -7.20 54895.90 88888.00 2012-04-18 13:12:40.625 109 12485.65 -7.22 54895.93 88888.00 2012-04-18 13:12:40.750 109 12485.67 -7.20 54895.90 88888.00 2012-04-18 13:12:40.875 109 12485.65 -7.20 54895.88 88888.00 2012-04-18 13:12:41.000 109 12485.65 -7.22 54895.85 88888.00 2012-04-18 13:12:41.125 109 12485.65 -7.25 54895.85 88888.00 2012-04-18 13:12:41.250 109 12485.60 -7.25 54895.88 88888.00 2012-04-18 13:12:41.375 109 12485.60 -7.22 54895.85 88888.00 2012-04-18 13:12:41.500 109 12485.65 -7.25 54895.85 88888.00 2012-04-18 13:12:41.625 109 12485.65 -7.28 54895.82 88888.00 2012-04-18 13:12:41.750 109 12485.60 -7.30 54895.85 88888.00 2012-04-18 13:12:41.875 109 12485.70 -7.28 54895.85 88888.00 2012-04-18 13:12:42.000 109 12485.67 -7.28 54895.85 88888.00 2012-04-18 13:12:42.125 109 12485.62 -7.25 54895.85 88888.00 2012-04-18 13:12:42.250 109 12485.58 -7.30 54895.85 88888.00 2012-04-18 13:12:42.375 109 12485.67 -7.28 54895.82 88888.00 2012-04-18 13:12:42.500 109 12485.73 -7.28 54895.85 88888.00 2012-04-18 13:12:42.625 109 12485.70 -7.28 54895.85 88888.00 2012-04-18 13:12:42.750 109 12485.67 -7.30 54895.85 88888.00 2012-04-18 13:12:42.875 109 12485.70 -7.33 54895.82 88888.00 2012-04-18 13:12:43.000 109 12485.70 -7.33 54895.82 88888.00 2012-04-18 13:12:43.125 109 12485.62 -7.30 54895.85 88888.00 2012-04-18 13:12:43.250 109 12485.58 -7.33 54895.82 88888.00 2012-04-18 13:12:43.375 109 12485.62 -7.30 54895.82 88888.00 2012-04-18 13:12:43.500 109 12485.62 -7.30 54895.80 88888.00 2012-04-18 13:12:43.625 109 12485.60 -7.33 54895.85 88888.00 2012-04-18 13:12:43.750 109 12485.58 -7.33 54895.85 88888.00 2012-04-18 13:12:43.875 109 12485.60 -7.35 54895.85 88888.00 2012-04-18 13:12:44.000 109 12485.62 -7.35 54895.82 88888.00 2012-04-18 13:12:44.125 109 12485.60 -7.33 54895.85 88888.00 2012-04-18 13:12:44.250 109 12485.65 -7.35 54895.85 88888.00 2012-04-18 13:12:44.375 109 12485.70 -7.35 54895.82 88888.00 2012-04-18 13:12:44.500 109 12485.70 -7.35 54895.80 88888.00 2012-04-18 13:12:44.625 109 12485.70 -7.35 54895.82 88888.00 2012-04-18 13:12:44.750 109 12485.67 -7.38 54895.82 88888.00 2012-04-18 13:12:44.875 109 12485.65 -7.40 54895.80 88888.00 2012-04-18 13:12:45.000 109 12485.65 -7.40 54895.80 88888.00 2012-04-18 13:12:45.125 109 12485.62 -7.38 54895.82 88888.00 2012-04-18 13:12:45.250 109 12485.58 -7.42 54895.85 88888.00 2012-04-18 13:12:45.375 109 12485.58 -7.40 54895.85 88888.00 2012-04-18 13:12:45.500 109 12485.58 -7.42 54895.85 88888.00 2012-04-18 13:12:45.625 109 12485.62 -7.42 54895.82 88888.00 2012-04-18 13:12:45.750 109 12485.60 -7.45 54895.82 88888.00 2012-04-18 13:12:45.875 109 12485.62 -7.47 54895.80 88888.00 2012-04-18 13:12:46.000 109 12485.73 -7.53 54895.80 88888.00 2012-04-18 13:12:46.125 109 12485.75 -7.53 54895.80 88888.00 2012-04-18 13:12:46.250 109 12485.62 -7.50 54895.78 88888.00 2012-04-18 13:12:46.375 109 12485.62 -7.50 54895.78 88888.00 2012-04-18 13:12:46.500 109 12485.62 -7.50 54895.80 88888.00 2012-04-18 13:12:46.625 109 12485.65 -7.53 54895.80 88888.00 2012-04-18 13:12:46.750 109 12485.65 -7.55 54895.80 88888.00 2012-04-18 13:12:46.875 109 12485.65 -7.55 54895.78 88888.00 2012-04-18 13:12:47.000 109 12485.62 -7.58 54895.75 88888.00 2012-04-18 13:12:47.125 109 12485.62 -7.60 54895.75 88888.00 2012-04-18 13:12:47.250 109 12485.60 -7.62 54895.78 88888.00 2012-04-18 13:12:47.375 109 12485.62 -7.62 54895.75 88888.00 2012-04-18 13:12:47.500 109 12485.62 -7.62 54895.78 88888.00 2012-04-18 13:12:47.625 109 12485.67 -7.60 54895.80 88888.00 2012-04-18 13:12:47.750 109 12485.65 -7.58 54895.80 88888.00 2012-04-18 13:12:47.875 109 12485.65 -7.62 54895.78 88888.00 2012-04-18 13:12:48.000 109 12485.65 -7.65 54895.75 88888.00 2012-04-18 13:12:48.125 109 12485.60 -7.65 54895.75 88888.00 2012-04-18 13:12:48.250 109 12485.62 -7.67 54895.75 88888.00 2012-04-18 13:12:48.375 109 12485.65 -7.62 54895.75 88888.00 2012-04-18 13:12:48.500 109 12485.65 -7.65 54895.75 88888.00 2012-04-18 13:12:48.625 109 12485.60 -7.70 54895.72 88888.00 2012-04-18 13:12:48.750 109 12485.60 -7.72 54895.75 88888.00 2012-04-18 13:12:48.875 109 12485.60 -7.72 54895.75 88888.00 2012-04-18 13:12:49.000 109 12485.58 -7.70 54895.72 88888.00 2012-04-18 13:12:49.125 109 12485.55 -7.70 54895.72 88888.00 2012-04-18 13:12:49.250 109 12485.52 -7.70 54895.75 88888.00 2012-04-18 13:12:49.375 109 12485.58 -7.67 54895.75 88888.00 2012-04-18 13:12:49.500 109 12485.55 -7.70 54895.75 88888.00 2012-04-18 13:12:49.625 109 12485.52 -7.75 54895.72 88888.00 2012-04-18 13:12:49.750 109 12485.55 -7.75 54895.72 88888.00 2012-04-18 13:12:49.875 109 12485.58 -7.78 54895.72 88888.00 2012-04-18 13:12:50.000 109 12485.60 -7.80 54895.75 88888.00 2012-04-18 13:12:50.125 109 12485.60 -7.80 54895.75 88888.00 2012-04-18 13:12:50.250 109 12485.60 -7.83 54895.78 88888.00 2012-04-18 13:12:50.375 109 12485.60 -7.80 54895.78 88888.00 2012-04-18 13:12:50.500 109 12485.52 -7.83 54895.72 88888.00 2012-04-18 13:12:50.625 109 12485.50 -7.85 54895.75 88888.00 2012-04-18 13:12:50.750 109 12485.50 -7.80 54895.75 88888.00 2012-04-18 13:12:50.875 109 12485.55 -7.78 54895.75 88888.00 2012-04-18 13:12:51.000 109 12485.58 -7.83 54895.72 88888.00 2012-04-18 13:12:51.125 109 12485.55 -7.83 54895.72 88888.00 2012-04-18 13:12:51.250 109 12485.55 -7.85 54895.75 88888.00 2012-04-18 13:12:51.375 109 12485.55 -7.85 54895.75 88888.00 2012-04-18 13:12:51.500 109 12485.52 -7.88 54895.78 88888.00 2012-04-18 13:12:51.625 109 12485.52 -7.88 54895.72 88888.00 2012-04-18 13:12:51.750 109 12485.52 -7.85 54895.72 88888.00 2012-04-18 13:12:51.875 109 12485.52 -7.88 54895.72 88888.00 2012-04-18 13:12:52.000 109 12485.48 -7.88 54895.72 88888.00 2012-04-18 13:12:52.125 109 12485.40 -7.88 54895.70 88888.00 2012-04-18 13:12:52.250 109 12485.40 -7.90 54895.72 88888.00 2012-04-18 13:12:52.375 109 12485.50 -7.90 54895.72 88888.00 2012-04-18 13:12:52.500 109 12485.52 -7.92 54895.70 88888.00 2012-04-18 13:12:52.625 109 12485.48 -7.92 54895.70 88888.00 2012-04-18 13:12:52.750 109 12485.45 -7.95 54895.70 88888.00 2012-04-18 13:12:52.875 109 12485.48 -7.92 54895.70 88888.00 2012-04-18 13:12:53.000 109 12485.50 -7.88 54895.70 88888.00 2012-04-18 13:12:53.125 109 12485.50 -7.88 54895.72 88888.00 2012-04-18 13:12:53.250 109 12485.45 -7.92 54895.70 88888.00 2012-04-18 13:12:53.375 109 12485.50 -7.92 54895.68 88888.00 2012-04-18 13:12:53.500 109 12485.52 -7.92 54895.68 88888.00 2012-04-18 13:12:53.625 109 12485.52 -7.95 54895.70 88888.00 2012-04-18 13:12:53.750 109 12485.48 -7.95 54895.68 88888.00 2012-04-18 13:12:53.875 109 12485.45 -7.95 54895.68 88888.00 2012-04-18 13:12:54.000 109 12485.48 -7.95 54895.65 88888.00 2012-04-18 13:12:54.125 109 12485.50 -7.92 54895.70 88888.00 2012-04-18 13:12:54.250 109 12485.50 -7.95 54895.70 88888.00 2012-04-18 13:12:54.375 109 12485.50 -7.92 54895.68 88888.00 2012-04-18 13:12:54.500 109 12485.45 -7.92 54895.65 88888.00 2012-04-18 13:12:54.625 109 12485.45 -7.92 54895.65 88888.00 2012-04-18 13:12:54.750 109 12485.50 -7.90 54895.68 88888.00 2012-04-18 13:12:54.875 109 12485.52 -7.92 54895.68 88888.00 2012-04-18 13:12:55.000 109 12485.52 -7.92 54895.70 88888.00 2012-04-18 13:12:55.125 109 12485.55 -7.92 54895.68 88888.00 2012-04-18 13:12:55.250 109 12485.52 -7.97 54895.65 88888.00 2012-04-18 13:12:55.375 109 12485.52 -7.97 54895.62 88888.00 2012-04-18 13:12:55.500 109 12485.48 -7.97 54895.65 88888.00 2012-04-18 13:12:55.625 109 12485.45 -7.97 54895.68 88888.00 2012-04-18 13:12:55.750 109 12485.48 -8.00 54895.65 88888.00 2012-04-18 13:12:55.875 109 12485.50 -7.97 54895.68 88888.00 2012-04-18 13:12:56.000 109 12485.48 -7.97 54895.68 88888.00 2012-04-18 13:12:56.125 109 12485.45 -7.97 54895.65 88888.00 2012-04-18 13:12:56.250 109 12485.48 -8.00 54895.68 88888.00 2012-04-18 13:12:56.375 109 12485.58 -8.00 54895.70 88888.00 2012-04-18 13:12:56.500 109 12485.58 -8.00 54895.65 88888.00 2012-04-18 13:12:56.625 109 12485.55 -8.00 54895.68 88888.00 2012-04-18 13:12:56.750 109 12485.50 -8.03 54895.68 88888.00 2012-04-18 13:12:56.875 109 12485.40 -8.00 54895.65 88888.00 2012-04-18 13:12:57.000 109 12485.45 -7.97 54895.62 88888.00 2012-04-18 13:12:57.125 109 12485.45 -8.00 54895.65 88888.00 2012-04-18 13:12:57.250 109 12485.33 -8.03 54895.62 88888.00 2012-04-18 13:12:57.375 109 12485.27 -8.00 54895.65 88888.00 2012-04-18 13:12:57.500 109 12485.35 -8.03 54895.65 88888.00 2012-04-18 13:12:57.625 109 12485.42 -8.05 54895.65 88888.00 2012-04-18 13:12:57.750 109 12485.38 -8.05 54895.70 88888.00 2012-04-18 13:12:57.875 109 12485.33 -8.07 54895.68 88888.00 2012-04-18 13:12:58.000 109 12485.35 -8.05 54895.65 88888.00 2012-04-18 13:12:58.125 109 12485.35 -8.10 54895.65 88888.00 2012-04-18 13:12:58.250 109 12485.27 -8.07 54895.65 88888.00 2012-04-18 13:12:58.375 109 12485.25 -8.05 54895.65 88888.00 2012-04-18 13:12:58.500 109 12485.23 -8.05 54895.65 88888.00 2012-04-18 13:12:58.625 109 12485.25 -8.05 54895.65 88888.00 2012-04-18 13:12:58.750 109 12485.33 -8.05 54895.68 88888.00 2012-04-18 13:12:58.875 109 12485.35 -8.05 54895.70 88888.00 2012-04-18 13:12:59.000 109 12485.35 -8.07 54895.68 88888.00 2012-04-18 13:12:59.125 109 12485.38 -8.10 54895.70 88888.00 2012-04-18 13:12:59.250 109 12485.35 -8.12 54895.65 88888.00 2012-04-18 13:12:59.375 109 12485.33 -8.10 54895.65 88888.00 2012-04-18 13:12:59.500 109 12485.33 -8.12 54895.62 88888.00 2012-04-18 13:12:59.625 109 12485.42 -8.10 54895.62 88888.00 2012-04-18 13:12:59.750 109 12485.38 -8.10 54895.62 88888.00 2012-04-18 13:12:59.875 109 12485.30 -8.10 54895.65 88888.00 2012-04-18 13:13:00.000 109 12485.35 -8.10 54895.65 88888.00 2012-04-18 13:13:00.125 109 12485.38 -8.10 54895.62 88888.00 2012-04-18 13:13:00.250 109 12485.35 -8.12 54895.60 88888.00 2012-04-18 13:13:00.375 109 12485.30 -8.10 54895.65 88888.00 2012-04-18 13:13:00.500 109 12485.27 -8.10 54895.65 88888.00 2012-04-18 13:13:00.625 109 12485.33 -8.12 54895.65 88888.00 2012-04-18 13:13:00.750 109 12485.30 -8.10 54895.62 88888.00 2012-04-18 13:13:00.875 109 12485.30 -8.07 54895.62 88888.00 2012-04-18 13:13:01.000 109 12485.35 -8.10 54895.62 88888.00 2012-04-18 13:13:01.125 109 12485.35 -8.12 54895.65 88888.00 2012-04-18 13:13:01.250 109 12485.27 -8.10 54895.62 88888.00 2012-04-18 13:13:01.375 109 12485.33 -8.07 54895.62 88888.00 2012-04-18 13:13:01.500 109 12485.30 -8.07 54895.65 88888.00 2012-04-18 13:13:01.625 109 12485.25 -8.05 54895.60 88888.00 2012-04-18 13:13:01.750 109 12485.33 -8.07 54895.60 88888.00 2012-04-18 13:13:01.875 109 12485.45 -8.05 54895.57 88888.00 2012-04-18 13:13:02.000 109 12485.40 -8.10 54895.60 88888.00 2012-04-18 13:13:02.125 109 12485.30 -8.10 54895.60 88888.00 2012-04-18 13:13:02.250 109 12485.23 -8.12 54895.60 88888.00 2012-04-18 13:13:02.375 109 12485.25 -8.07 54895.60 88888.00 2012-04-18 13:13:02.500 109 12485.23 -8.05 54895.60 88888.00 2012-04-18 13:13:02.625 109 12485.23 -8.05 54895.60 88888.00 2012-04-18 13:13:02.750 109 12485.23 -8.07 54895.57 88888.00 2012-04-18 13:13:02.875 109 12485.20 -8.07 54895.57 88888.00 2012-04-18 13:13:03.000 109 12485.20 -8.07 54895.57 88888.00 2012-04-18 13:13:03.125 109 12485.25 -8.05 54895.60 88888.00 2012-04-18 13:13:03.250 109 12485.25 -8.07 54895.60 88888.00 2012-04-18 13:13:03.375 109 12485.27 -8.07 54895.62 88888.00 2012-04-18 13:13:03.500 109 12485.25 -8.07 54895.60 88888.00 2012-04-18 13:13:03.625 109 12485.27 -8.07 54895.60 88888.00 2012-04-18 13:13:03.750 109 12485.23 -8.07 54895.57 88888.00 2012-04-18 13:13:03.875 109 12485.17 -8.07 54895.57 88888.00 2012-04-18 13:13:04.000 109 12485.20 -8.07 54895.55 88888.00 2012-04-18 13:13:04.125 109 12485.17 -8.10 54895.55 88888.00 2012-04-18 13:13:04.250 109 12485.17 -8.12 54895.55 88888.00 2012-04-18 13:13:04.375 109 12485.20 -8.07 54895.55 88888.00 2012-04-18 13:13:04.500 109 12485.17 -8.10 54895.57 88888.00 2012-04-18 13:13:04.625 109 12485.23 -8.10 54895.57 88888.00 2012-04-18 13:13:04.750 109 12485.23 -8.10 54895.57 88888.00 2012-04-18 13:13:04.875 109 12485.23 -8.12 54895.55 88888.00 2012-04-18 13:13:05.000 109 12485.25 -8.15 54895.55 88888.00 2012-04-18 13:13:05.125 109 12485.27 -8.15 54895.55 88888.00 2012-04-18 13:13:05.250 109 12485.23 -8.12 54895.55 88888.00 2012-04-18 13:13:05.375 109 12485.23 -8.10 54895.55 88888.00 2012-04-18 13:13:05.500 109 12485.25 -8.07 54895.55 88888.00 2012-04-18 13:13:05.625 109 12485.33 -8.12 54895.57 88888.00 2012-04-18 13:13:05.750 109 12485.35 -8.15 54895.55 88888.00 2012-04-18 13:13:05.875 109 12485.33 -8.15 54895.55 88888.00 2012-04-18 13:13:06.000 109 12485.23 -8.12 54895.57 88888.00 2012-04-18 13:13:06.125 109 12485.23 -8.15 54895.57 88888.00 2012-04-18 13:13:06.250 109 12485.25 -8.20 54895.55 88888.00 2012-04-18 13:13:06.375 109 12485.33 -8.18 54895.57 88888.00 2012-04-18 13:13:06.500 109 12485.27 -8.18 54895.55 88888.00 2012-04-18 13:13:06.625 109 12485.30 -8.18 54895.55 88888.00 2012-04-18 13:13:06.750 109 12485.30 -8.18 54895.53 88888.00 2012-04-18 13:13:06.875 109 12485.27 -8.18 54895.53 88888.00 2012-04-18 13:13:07.000 109 12485.23 -8.15 54895.55 88888.00 2012-04-18 13:13:07.125 109 12485.23 -8.15 54895.55 88888.00 2012-04-18 13:13:07.250 109 12485.15 -8.22 54895.50 88888.00 2012-04-18 13:13:07.375 109 12485.15 -8.20 54895.50 88888.00 2012-04-18 13:13:07.500 109 12485.12 -8.20 54895.53 88888.00 2012-04-18 13:13:07.625 109 12485.10 -8.20 54895.53 88888.00 2012-04-18 13:13:07.750 109 12485.15 -8.22 54895.53 88888.00 2012-04-18 13:13:07.875 109 12485.15 -8.20 54895.53 88888.00 2012-04-18 13:13:08.000 109 12485.17 -8.22 54895.50 88888.00 2012-04-18 13:13:08.125 109 12485.17 -8.22 54895.50 88888.00 2012-04-18 13:13:08.250 109 12485.15 -8.22 54895.53 88888.00 2012-04-18 13:13:08.375 109 12485.17 -8.22 54895.53 88888.00 2012-04-18 13:13:08.500 109 12485.20 -8.28 54895.50 88888.00 2012-04-18 13:13:08.625 109 12485.23 -8.25 54895.50 88888.00 2012-04-18 13:13:08.750 109 12485.20 -8.25 54895.53 88888.00 2012-04-18 13:13:08.875 109 12485.17 -8.28 54895.53 88888.00 2012-04-18 13:13:09.000 109 12485.17 -8.30 54895.47 88888.00 2012-04-18 13:13:09.125 109 12485.25 -8.28 54895.45 88888.00 2012-04-18 13:13:09.250 109 12485.17 -8.28 54895.47 88888.00 2012-04-18 13:13:09.375 109 12485.17 -8.25 54895.47 88888.00 2012-04-18 13:13:09.500 109 12485.17 -8.25 54895.45 88888.00 2012-04-18 13:13:09.625 109 12485.20 -8.25 54895.47 88888.00 2012-04-18 13:13:09.750 109 12485.20 -8.28 54895.47 88888.00 2012-04-18 13:13:09.875 109 12485.25 -8.30 54895.50 88888.00 2012-04-18 13:13:10.000 109 12485.25 -8.30 54895.47 88888.00 2012-04-18 13:13:10.125 109 12485.23 -8.28 54895.47 88888.00 2012-04-18 13:13:10.250 109 12485.23 -8.25 54895.50 88888.00 2012-04-18 13:13:10.375 109 12485.25 -8.25 54895.45 88888.00 2012-04-18 13:13:10.500 109 12485.30 -8.28 54895.47 88888.00 2012-04-18 13:13:10.625 109 12485.27 -8.25 54895.47 88888.00 2012-04-18 13:13:10.750 109 12485.20 -8.25 54895.47 88888.00 2012-04-18 13:13:10.875 109 12485.20 -8.30 54895.47 88888.00 2012-04-18 13:13:11.000 109 12485.20 -8.32 54895.45 88888.00 2012-04-18 13:13:11.125 109 12485.12 -8.30 54895.47 88888.00 2012-04-18 13:13:11.250 109 12485.05 -8.30 54895.47 88888.00 2012-04-18 13:13:11.375 109 12485.08 -8.35 54895.47 88888.00 2012-04-18 13:13:11.500 109 12485.12 -8.30 54895.47 88888.00 2012-04-18 13:13:11.625 109 12485.12 -8.28 54895.50 88888.00 2012-04-18 13:13:11.750 109 12485.08 -8.30 54895.50 88888.00 2012-04-18 13:13:11.875 109 12485.10 -8.35 54895.47 88888.00 2012-04-18 13:13:12.000 109 12485.05 -8.32 54895.47 88888.00 2012-04-18 13:13:12.125 109 12485.05 -8.32 54895.45 88888.00 2012-04-18 13:13:12.250 109 12485.05 -8.32 54895.47 88888.00 2012-04-18 13:13:12.375 109 12485.02 -8.32 54895.47 88888.00 2012-04-18 13:13:12.500 109 12485.02 -8.32 54895.47 88888.00 2012-04-18 13:13:12.625 109 12484.98 -8.35 54895.43 88888.00 2012-04-18 13:13:12.750 109 12485.02 -8.35 54895.43 88888.00 2012-04-18 13:13:12.875 109 12485.02 -8.32 54895.45 88888.00 2012-04-18 13:13:13.000 109 12484.95 -8.35 54895.43 88888.00 2012-04-18 13:13:13.125 109 12484.92 -8.35 54895.43 88888.00 2012-04-18 13:13:13.250 109 12484.95 -8.38 54895.45 88888.00 2012-04-18 13:13:13.375 109 12485.08 -8.38 54895.40 88888.00 2012-04-18 13:13:13.500 109 12485.02 -8.38 54895.43 88888.00 2012-04-18 13:13:13.625 109 12484.92 -8.35 54895.45 88888.00 2012-04-18 13:13:13.750 109 12484.90 -8.35 54895.43 88888.00 2012-04-18 13:13:13.875 109 12485.02 -8.38 54895.43 88888.00 2012-04-18 13:13:14.000 109 12485.05 -8.38 54895.38 88888.00 2012-04-18 13:13:14.125 109 12485.08 -8.40 54895.38 88888.00 2012-04-18 13:13:14.250 109 12485.02 -8.40 54895.40 88888.00 2012-04-18 13:13:14.375 109 12485.10 -8.40 54895.38 88888.00 2012-04-18 13:13:14.500 109 12485.08 -8.38 54895.38 88888.00 2012-04-18 13:13:14.625 109 12485.00 -8.40 54895.40 88888.00 2012-04-18 13:13:14.750 109 12485.00 -8.38 54895.38 88888.00 2012-04-18 13:13:14.875 109 12485.00 -8.40 54895.38 88888.00 2012-04-18 13:13:15.000 109 12485.00 -8.40 54895.38 88888.00 2012-04-18 13:13:15.125 109 12485.00 -8.43 54895.38 88888.00 2012-04-18 13:13:15.250 109 12484.98 -8.45 54895.38 88888.00 2012-04-18 13:13:15.375 109 12484.98 -8.43 54895.38 88888.00 2012-04-18 13:13:15.500 109 12484.90 -8.43 54895.38 88888.00 2012-04-18 13:13:15.625 109 12484.88 -8.40 54895.38 88888.00 2012-04-18 13:13:15.750 109 12484.92 -8.40 54895.40 88888.00 2012-04-18 13:13:15.875 109 12485.00 -8.43 54895.35 88888.00 2012-04-18 13:13:16.000 109 12484.95 -8.47 54895.35 88888.00 2012-04-18 13:13:16.125 109 12484.92 -8.47 54895.40 88888.00 2012-04-18 13:13:16.250 109 12484.98 -8.45 54895.38 88888.00 2012-04-18 13:13:16.375 109 12485.05 -8.43 54895.38 88888.00 2012-04-18 13:13:16.500 109 12485.00 -8.45 54895.35 88888.00 2012-04-18 13:13:16.625 109 12484.98 -8.45 54895.35 88888.00 2012-04-18 13:13:16.750 109 12485.00 -8.47 54895.35 88888.00 2012-04-18 13:13:16.875 109 12484.98 -8.50 54895.35 88888.00 2012-04-18 13:13:17.000 109 12485.00 -8.50 54895.32 88888.00 2012-04-18 13:13:17.125 109 12484.98 -8.53 54895.32 88888.00 2012-04-18 13:13:17.250 109 12484.95 -8.53 54895.35 88888.00 2012-04-18 13:13:17.375 109 12484.95 -8.50 54895.35 88888.00 2012-04-18 13:13:17.500 109 12484.85 -8.50 54895.32 88888.00 2012-04-18 13:13:17.625 109 12484.80 -8.47 54895.35 88888.00 2012-04-18 13:13:17.750 109 12484.80 -8.50 54895.32 88888.00 2012-04-18 13:13:17.875 109 12484.83 -8.50 54895.30 88888.00 2012-04-18 13:13:18.000 109 12484.90 -8.53 54895.32 88888.00 2012-04-18 13:13:18.125 109 12484.98 -8.47 54895.38 88888.00 2012-04-18 13:13:18.250 109 12484.88 -8.50 54895.38 88888.00 2012-04-18 13:13:18.375 109 12484.90 -8.47 54895.38 88888.00 2012-04-18 13:13:18.500 109 12484.90 -8.47 54895.38 88888.00 2012-04-18 13:13:18.625 109 12484.85 -8.50 54895.35 88888.00 2012-04-18 13:13:18.750 109 12484.85 -8.50 54895.35 88888.00 2012-04-18 13:13:18.875 109 12484.83 -8.50 54895.35 88888.00 2012-04-18 13:13:19.000 109 12484.88 -8.47 54895.32 88888.00 2012-04-18 13:13:19.125 109 12484.92 -8.50 54895.30 88888.00 2012-04-18 13:13:19.250 109 12484.92 -8.55 54895.30 88888.00 2012-04-18 13:13:19.375 109 12484.92 -8.50 54895.30 88888.00 2012-04-18 13:13:19.500 109 12484.90 -8.50 54895.30 88888.00 2012-04-18 13:13:19.625 109 12484.90 -8.50 54895.32 88888.00 2012-04-18 13:13:19.750 109 12484.88 -8.50 54895.30 88888.00 2012-04-18 13:13:19.875 109 12484.85 -8.50 54895.30 88888.00 2012-04-18 13:13:20.000 109 12484.88 -8.50 54895.28 88888.00 2012-04-18 13:13:20.125 109 12484.95 -8.50 54895.28 88888.00 2012-04-18 13:13:20.250 109 12484.95 -8.55 54895.28 88888.00 2012-04-18 13:13:20.375 109 12484.90 -8.53 54895.28 88888.00 2012-04-18 13:13:20.500 109 12484.90 -8.53 54895.25 88888.00 2012-04-18 13:13:20.625 109 12484.90 -8.50 54895.28 88888.00 2012-04-18 13:13:20.750 109 12484.88 -8.50 54895.30 88888.00 2012-04-18 13:13:20.875 109 12484.92 -8.47 54895.28 88888.00 2012-04-18 13:13:21.000 109 12485.00 -8.50 54895.28 88888.00 2012-04-18 13:13:21.125 109 12485.02 -8.53 54895.28 88888.00 2012-04-18 13:13:21.250 109 12484.98 -8.55 54895.25 88888.00 2012-04-18 13:13:21.375 109 12484.98 -8.55 54895.25 88888.00 2012-04-18 13:13:21.500 109 12484.98 -8.53 54895.28 88888.00 2012-04-18 13:13:21.625 109 12484.95 -8.50 54895.25 88888.00 2012-04-18 13:13:21.750 109 12484.92 -8.55 54895.25 88888.00 2012-04-18 13:13:21.875 109 12484.95 -8.57 54895.22 88888.00 2012-04-18 13:13:22.000 109 12484.95 -8.55 54895.20 88888.00 2012-04-18 13:13:22.125 109 12484.92 -8.55 54895.22 88888.00 2012-04-18 13:13:22.250 109 12484.88 -8.60 54895.22 88888.00 2012-04-18 13:13:22.375 109 12484.92 -8.57 54895.22 88888.00 2012-04-18 13:13:22.500 109 12484.92 -8.57 54895.22 88888.00 2012-04-18 13:13:22.625 109 12484.95 -8.55 54895.22 88888.00 2012-04-18 13:13:22.750 109 12485.00 -8.55 54895.22 88888.00 2012-04-18 13:13:22.875 109 12485.00 -8.55 54895.22 88888.00 2012-04-18 13:13:23.000 109 12484.95 -8.57 54895.22 88888.00 2012-04-18 13:13:23.125 109 12484.90 -8.57 54895.20 88888.00 2012-04-18 13:13:23.250 109 12484.83 -8.60 54895.22 88888.00 2012-04-18 13:13:23.375 109 12484.80 -8.60 54895.20 88888.00 2012-04-18 13:13:23.500 109 12484.83 -8.60 54895.18 88888.00 2012-04-18 13:13:23.625 109 12484.88 -8.57 54895.20 88888.00 2012-04-18 13:13:23.750 109 12484.88 -8.57 54895.22 88888.00 2012-04-18 13:13:23.875 109 12484.88 -8.55 54895.20 88888.00 2012-04-18 13:13:24.000 109 12484.85 -8.57 54895.20 88888.00 2012-04-18 13:13:24.125 109 12484.85 -8.55 54895.18 88888.00 2012-04-18 13:13:24.250 109 12484.85 -8.57 54895.20 88888.00 2012-04-18 13:13:24.375 109 12484.85 -8.55 54895.20 88888.00 2012-04-18 13:13:24.500 109 12484.83 -8.57 54895.18 88888.00 2012-04-18 13:13:24.625 109 12484.77 -8.55 54895.18 88888.00 2012-04-18 13:13:24.750 109 12484.80 -8.57 54895.15 88888.00 2012-04-18 13:13:24.875 109 12484.80 -8.57 54895.15 88888.00 2012-04-18 13:13:25.000 109 12484.83 -8.57 54895.18 88888.00 2012-04-18 13:13:25.125 109 12484.85 -8.55 54895.18 88888.00 2012-04-18 13:13:25.250 109 12484.83 -8.57 54895.15 88888.00 2012-04-18 13:13:25.375 109 12484.88 -8.55 54895.18 88888.00 2012-04-18 13:13:25.500 109 12484.85 -8.55 54895.18 88888.00 2012-04-18 13:13:25.625 109 12484.85 -8.55 54895.18 88888.00 2012-04-18 13:13:25.750 109 12484.83 -8.53 54895.18 88888.00 2012-04-18 13:13:25.875 109 12484.85 -8.53 54895.15 88888.00 2012-04-18 13:13:26.000 109 12484.85 -8.55 54895.15 88888.00 2012-04-18 13:13:26.125 109 12484.83 -8.55 54895.15 88888.00 2012-04-18 13:13:26.250 109 12484.77 -8.55 54895.12 88888.00 2012-04-18 13:13:26.375 109 12484.77 -8.55 54895.10 88888.00 2012-04-18 13:13:26.500 109 12484.85 -8.55 54895.10 88888.00 2012-04-18 13:13:26.625 109 12484.90 -8.53 54895.12 88888.00 2012-04-18 13:13:26.750 109 12484.90 -8.50 54895.10 88888.00 2012-04-18 13:13:26.875 109 12484.85 -8.53 54895.10 88888.00 2012-04-18 13:13:27.000 109 12484.80 -8.57 54895.10 88888.00 2012-04-18 13:13:27.125 109 12484.75 -8.53 54895.05 88888.00 2012-04-18 13:13:27.250 109 12484.80 -8.53 54895.05 88888.00 2012-04-18 13:13:27.375 109 12484.85 -8.50 54895.07 88888.00 2012-04-18 13:13:27.500 109 12484.83 -8.50 54895.07 88888.00 2012-04-18 13:13:27.625 109 12484.83 -8.50 54895.07 88888.00 2012-04-18 13:13:27.750 109 12484.85 -8.50 54895.07 88888.00 2012-04-18 13:13:27.875 109 12484.95 -8.50 54895.07 88888.00 2012-04-18 13:13:28.000 109 12484.95 -8.50 54895.05 88888.00 2012-04-18 13:13:28.125 109 12484.90 -8.47 54895.05 88888.00 2012-04-18 13:13:28.250 109 12484.92 -8.45 54895.07 88888.00 2012-04-18 13:13:28.375 109 12485.00 -8.47 54895.07 88888.00 2012-04-18 13:13:28.500 109 12484.90 -8.50 54895.05 88888.00 2012-04-18 13:13:28.625 109 12484.88 -8.50 54895.03 88888.00 2012-04-18 13:13:28.750 109 12484.90 -8.50 54895.05 88888.00 2012-04-18 13:13:28.875 109 12484.90 -8.45 54895.03 88888.00 2012-04-18 13:13:29.000 109 12484.85 -8.45 54895.05 88888.00 2012-04-18 13:13:29.125 109 12484.83 -8.43 54895.05 88888.00 2012-04-18 13:13:29.250 109 12484.88 -8.43 54895.05 88888.00 2012-04-18 13:13:29.375 109 12484.90 -8.43 54895.05 88888.00 2012-04-18 13:13:29.500 109 12484.92 -8.45 54895.05 88888.00 2012-04-18 13:13:29.625 109 12484.88 -8.40 54895.03 88888.00 2012-04-18 13:13:29.750 109 12484.80 -8.40 54895.05 88888.00 2012-04-18 13:13:29.875 109 12484.80 -8.43 54895.05 88888.00 2012-04-18 13:13:30.000 109 12484.85 -8.40 54895.03 88888.00 2012-04-18 13:13:30.125 109 12484.88 -8.40 54895.05 88888.00 2012-04-18 13:13:30.250 109 12484.83 -8.40 54895.03 88888.00 2012-04-18 13:13:30.375 109 12484.80 -8.38 54895.03 88888.00 2012-04-18 13:13:30.500 109 12484.80 -8.40 54895.00 88888.00 2012-04-18 13:13:30.625 109 12484.88 -8.43 54895.00 88888.00 2012-04-18 13:13:30.750 109 12484.88 -8.45 54894.97 88888.00 2012-04-18 13:13:30.875 109 12484.80 -8.45 54895.00 88888.00 2012-04-18 13:13:31.000 109 12484.80 -8.45 54894.97 88888.00 2012-04-18 13:13:31.125 109 12484.83 -8.45 54894.97 88888.00 2012-04-18 13:13:31.250 109 12484.83 -8.45 54894.95 88888.00 2012-04-18 13:13:31.375 109 12484.83 -8.45 54894.95 88888.00 2012-04-18 13:13:31.500 109 12484.83 -8.43 54894.97 88888.00 2012-04-18 13:13:31.625 109 12484.90 -8.43 54894.97 88888.00 2012-04-18 13:13:31.750 109 12484.92 -8.45 54894.97 88888.00 2012-04-18 13:13:31.875 109 12484.92 -8.47 54894.97 88888.00 2012-04-18 13:13:32.000 109 12484.88 -8.50 54894.93 88888.00 2012-04-18 13:13:32.125 109 12484.83 -8.47 54894.93 88888.00 2012-04-18 13:13:32.250 109 12484.83 -8.50 54894.95 88888.00 2012-04-18 13:13:32.375 109 12484.85 -8.47 54894.95 88888.00 2012-04-18 13:13:32.500 109 12484.90 -8.53 54894.93 88888.00 2012-04-18 13:13:32.625 109 12484.88 -8.53 54894.93 88888.00 2012-04-18 13:13:32.750 109 12484.83 -8.53 54894.93 88888.00 2012-04-18 13:13:32.875 109 12484.83 -8.50 54894.93 88888.00 2012-04-18 13:13:33.000 109 12484.88 -8.53 54894.95 88888.00 2012-04-18 13:13:33.125 109 12484.88 -8.47 54894.93 88888.00 2012-04-18 13:13:33.250 109 12484.83 -8.53 54894.90 88888.00 2012-04-18 13:13:33.375 109 12484.88 -8.50 54894.90 88888.00 2012-04-18 13:13:33.500 109 12484.95 -8.47 54894.93 88888.00 2012-04-18 13:13:33.625 109 12484.90 -8.47 54894.90 88888.00 2012-04-18 13:13:33.750 109 12484.90 -8.47 54894.90 88888.00 2012-04-18 13:13:33.875 109 12484.85 -8.47 54894.90 88888.00 2012-04-18 13:13:34.000 109 12484.85 -8.47 54894.88 88888.00 2012-04-18 13:13:34.125 109 12484.98 -8.47 54894.90 88888.00 2012-04-18 13:13:34.250 109 12484.95 -8.47 54894.90 88888.00 2012-04-18 13:13:34.375 109 12484.92 -8.50 54894.88 88888.00 2012-04-18 13:13:34.500 109 12484.88 -8.53 54894.85 88888.00 2012-04-18 13:13:34.625 109 12484.83 -8.50 54894.85 88888.00 2012-04-18 13:13:34.750 109 12484.83 -8.45 54894.82 88888.00 2012-04-18 13:13:34.875 109 12484.83 -8.45 54894.85 88888.00 2012-04-18 13:13:35.000 109 12484.85 -8.47 54894.85 88888.00 2012-04-18 13:13:35.125 109 12484.83 -8.50 54894.88 88888.00 2012-04-18 13:13:35.250 109 12484.88 -8.50 54894.85 88888.00 2012-04-18 13:13:35.375 109 12484.90 -8.45 54894.88 88888.00 2012-04-18 13:13:35.500 109 12484.85 -8.45 54894.85 88888.00 2012-04-18 13:13:35.625 109 12484.83 -8.43 54894.85 88888.00 2012-04-18 13:13:35.750 109 12484.83 -8.43 54894.88 88888.00 2012-04-18 13:13:35.875 109 12484.88 -8.40 54894.88 88888.00 2012-04-18 13:13:36.000 109 12484.90 -8.40 54894.88 88888.00 2012-04-18 13:13:36.125 109 12484.85 -8.43 54894.90 88888.00 2012-04-18 13:13:36.250 109 12484.85 -8.40 54894.88 88888.00 2012-04-18 13:13:36.375 109 12484.88 -8.40 54894.85 88888.00 2012-04-18 13:13:36.500 109 12484.88 -8.40 54894.85 88888.00 2012-04-18 13:13:36.625 109 12484.85 -8.40 54894.85 88888.00 2012-04-18 13:13:36.750 109 12484.88 -8.40 54894.82 88888.00 2012-04-18 13:13:36.875 109 12484.83 -8.40 54894.82 88888.00 2012-04-18 13:13:37.000 109 12484.83 -8.40 54894.85 88888.00 2012-04-18 13:13:37.125 109 12484.80 -8.38 54894.85 88888.00 2012-04-18 13:13:37.250 109 12484.77 -8.43 54894.88 88888.00 2012-04-18 13:13:37.375 109 12484.83 -8.40 54894.88 88888.00 2012-04-18 13:13:37.500 109 12484.83 -8.40 54894.82 88888.00 2012-04-18 13:13:37.625 109 12484.77 -8.40 54894.82 88888.00 2012-04-18 13:13:37.750 109 12484.77 -8.40 54894.82 88888.00 2012-04-18 13:13:37.875 109 12484.75 -8.35 54894.82 88888.00 2012-04-18 13:13:38.000 109 12484.75 -8.35 54894.82 88888.00 2012-04-18 13:13:38.125 109 12484.80 -8.40 54894.82 88888.00 2012-04-18 13:13:38.250 109 12484.83 -8.40 54894.80 88888.00 2012-04-18 13:13:38.375 109 12484.80 -8.40 54894.80 88888.00 2012-04-18 13:13:38.500 109 12484.75 -8.40 54894.82 88888.00 2012-04-18 13:13:38.625 109 12484.67 -8.40 54894.82 88888.00 2012-04-18 13:13:38.750 109 12484.70 -8.40 54894.85 88888.00 2012-04-18 13:13:38.875 109 12484.73 -8.40 54894.82 88888.00 2012-04-18 13:13:39.000 109 12484.73 -8.38 54894.82 88888.00 2012-04-18 13:13:39.125 109 12484.77 -8.38 54894.82 88888.00 2012-04-18 13:13:39.250 109 12484.67 -8.40 54894.82 88888.00 2012-04-18 13:13:39.375 109 12484.70 -8.40 54894.80 88888.00 2012-04-18 13:13:39.500 109 12484.70 -8.38 54894.78 88888.00 2012-04-18 13:13:39.625 109 12484.75 -8.40 54894.78 88888.00 2012-04-18 13:13:39.750 109 12484.73 -8.40 54894.78 88888.00 2012-04-18 13:13:39.875 109 12484.65 -8.38 54894.80 88888.00 2012-04-18 13:13:40.000 109 12484.62 -8.35 54894.80 88888.00 2012-04-18 13:13:40.125 109 12484.65 -8.35 54894.82 88888.00 2012-04-18 13:13:40.250 109 12484.65 -8.38 54894.82 88888.00 2012-04-18 13:13:40.375 109 12484.67 -8.38 54894.80 88888.00 2012-04-18 13:13:40.500 109 12484.67 -8.38 54894.78 88888.00 2012-04-18 13:13:40.625 109 12484.65 -8.35 54894.78 88888.00 2012-04-18 13:13:40.750 109 12484.60 -8.38 54894.75 88888.00 2012-04-18 13:13:40.875 109 12484.60 -8.40 54894.78 88888.00 2012-04-18 13:13:41.000 109 12484.52 -8.43 54894.75 88888.00 2012-04-18 13:13:41.125 109 12484.52 -8.38 54894.78 88888.00 2012-04-18 13:13:41.250 109 12484.58 -8.38 54894.80 88888.00 2012-04-18 13:13:41.375 109 12484.58 -8.38 54894.80 88888.00 2012-04-18 13:13:41.500 109 12484.55 -8.40 54894.75 88888.00 2012-04-18 13:13:41.625 109 12484.58 -8.40 54894.78 88888.00 2012-04-18 13:13:41.750 109 12484.52 -8.38 54894.80 88888.00 2012-04-18 13:13:41.875 109 12484.48 -8.35 54894.78 88888.00 2012-04-18 13:13:42.000 109 12484.45 -8.38 54894.75 88888.00 2012-04-18 13:13:42.125 109 12484.42 -8.40 54894.75 88888.00 2012-04-18 13:13:42.250 109 12484.45 -8.43 54894.78 88888.00 2012-04-18 13:13:42.375 109 12484.40 -8.40 54894.78 88888.00 2012-04-18 13:13:42.500 109 12484.45 -8.45 54894.75 88888.00 2012-04-18 13:13:42.625 109 12484.50 -8.43 54894.78 88888.00 2012-04-18 13:13:42.750 109 12484.55 -8.43 54894.75 88888.00 2012-04-18 13:13:42.875 109 12484.50 -8.43 54894.75 88888.00 2012-04-18 13:13:43.000 109 12484.42 -8.45 54894.75 88888.00 2012-04-18 13:13:43.125 109 12484.35 -8.45 54894.78 88888.00 2012-04-18 13:13:43.250 109 12484.33 -8.45 54894.80 88888.00 2012-04-18 13:13:43.375 109 12484.38 -8.45 54894.78 88888.00 2012-04-18 13:13:43.500 109 12484.38 -8.45 54894.75 88888.00 2012-04-18 13:13:43.625 109 12484.33 -8.45 54894.75 88888.00 2012-04-18 13:13:43.750 109 12484.35 -8.45 54894.75 88888.00 2012-04-18 13:13:43.875 109 12484.38 -8.43 54894.75 88888.00 2012-04-18 13:13:44.000 109 12484.42 -8.45 54894.75 88888.00 2012-04-18 13:13:44.125 109 12484.42 -8.47 54894.72 88888.00 2012-04-18 13:13:44.250 109 12484.40 -8.50 54894.75 88888.00 2012-04-18 13:13:44.375 109 12484.40 -8.47 54894.78 88888.00 2012-04-18 13:13:44.500 109 12484.38 -8.47 54894.75 88888.00 2012-04-18 13:13:44.625 109 12484.40 -8.47 54894.72 88888.00 2012-04-18 13:13:44.750 109 12484.42 -8.47 54894.75 88888.00 2012-04-18 13:13:44.875 109 12484.40 -8.50 54894.72 88888.00 2012-04-18 13:13:45.000 109 12484.38 -8.47 54894.72 88888.00 2012-04-18 13:13:45.125 109 12484.38 -8.45 54894.72 88888.00 2012-04-18 13:13:45.250 109 12484.30 -8.50 54894.72 88888.00 2012-04-18 13:13:45.375 109 12484.30 -8.47 54894.72 88888.00 2012-04-18 13:13:45.500 109 12484.33 -8.47 54894.72 88888.00 2012-04-18 13:13:45.625 109 12484.38 -8.45 54894.75 88888.00 2012-04-18 13:13:45.750 109 12484.38 -8.47 54894.72 88888.00 2012-04-18 13:13:45.875 109 12484.33 -8.43 54894.72 88888.00 2012-04-18 13:13:46.000 109 12484.33 -8.43 54894.70 88888.00 2012-04-18 13:13:46.125 109 12484.38 -8.45 54894.70 88888.00 2012-04-18 13:13:46.250 109 12484.30 -8.47 54894.72 88888.00 2012-04-18 13:13:46.375 109 12484.27 -8.43 54894.70 88888.00 2012-04-18 13:13:46.500 109 12484.23 -8.43 54894.70 88888.00 2012-04-18 13:13:46.625 109 12484.27 -8.45 54894.70 88888.00 2012-04-18 13:13:46.750 109 12484.27 -8.43 54894.70 88888.00 2012-04-18 13:13:46.875 109 12484.30 -8.40 54894.72 88888.00 2012-04-18 13:13:47.000 109 12484.30 -8.43 54894.70 88888.00 2012-04-18 13:13:47.125 109 12484.23 -8.38 54894.72 88888.00 2012-04-18 13:13:47.250 109 12484.10 -8.40 54894.70 88888.00 2012-04-18 13:13:47.375 109 12484.17 -8.40 54894.68 88888.00 2012-04-18 13:13:47.500 109 12484.23 -8.43 54894.68 88888.00 2012-04-18 13:13:47.625 109 12484.25 -8.43 54894.68 88888.00 2012-04-18 13:13:47.750 109 12484.25 -8.40 54894.70 88888.00 2012-04-18 13:13:47.875 109 12484.15 -8.43 54894.65 88888.00 2012-04-18 13:13:48.000 109 12484.15 -8.43 54894.62 88888.00 2012-04-18 13:13:48.125 109 12484.25 -8.40 54894.65 88888.00 2012-04-18 13:13:48.250 109 12484.20 -8.43 54894.65 88888.00 2012-04-18 13:13:48.375 109 12484.20 -8.40 54894.68 88888.00 2012-04-18 13:13:48.500 109 12484.15 -8.40 54894.65 88888.00 2012-04-18 13:13:48.625 109 12484.12 -8.43 54894.65 88888.00 2012-04-18 13:13:48.750 109 12484.15 -8.43 54894.65 88888.00 2012-04-18 13:13:48.875 109 12484.12 -8.43 54894.65 88888.00 2012-04-18 13:13:49.000 109 12484.12 -8.40 54894.65 88888.00 2012-04-18 13:13:49.125 109 12484.12 -8.40 54894.68 88888.00 2012-04-18 13:13:49.250 109 12484.10 -8.40 54894.65 88888.00 2012-04-18 13:13:49.375 109 12484.05 -8.40 54894.65 88888.00 2012-04-18 13:13:49.500 109 12484.02 -8.40 54894.65 88888.00 2012-04-18 13:13:49.625 109 12484.08 -8.43 54894.62 88888.00 2012-04-18 13:13:49.750 109 12484.17 -8.43 54894.62 88888.00 2012-04-18 13:13:49.875 109 12484.17 -8.43 54894.62 88888.00 2012-04-18 13:13:50.000 109 12484.17 -8.43 54894.62 88888.00 2012-04-18 13:13:50.125 109 12484.17 -8.45 54894.62 88888.00 2012-04-18 13:13:50.250 109 12484.10 -8.43 54894.65 88888.00 2012-04-18 13:13:50.375 109 12484.10 -8.40 54894.62 88888.00 2012-04-18 13:13:50.500 109 12484.12 -8.45 54894.60 88888.00 2012-04-18 13:13:50.625 109 12484.12 -8.47 54894.60 88888.00 2012-04-18 13:13:50.750 109 12484.12 -8.47 54894.62 88888.00 2012-04-18 13:13:50.875 109 12484.12 -8.50 54894.62 88888.00 2012-04-18 13:13:51.000 109 12484.12 -8.47 54894.62 88888.00 2012-04-18 13:13:51.125 109 12484.08 -8.50 54894.62 88888.00 2012-04-18 13:13:51.250 109 12484.05 -8.50 54894.60 88888.00 2012-04-18 13:13:51.375 109 12484.10 -8.45 54894.60 88888.00 2012-04-18 13:13:51.500 109 12484.10 -8.50 54894.60 88888.00 2012-04-18 13:13:51.625 109 12484.08 -8.55 54894.60 88888.00 2012-04-18 13:13:51.750 109 12484.05 -8.53 54894.60 88888.00 2012-04-18 13:13:51.875 109 12484.00 -8.50 54894.60 88888.00 2012-04-18 13:13:52.000 109 12484.02 -8.53 54894.60 88888.00 2012-04-18 13:13:52.125 109 12484.10 -8.50 54894.65 88888.00 2012-04-18 13:13:52.250 109 12484.08 -8.53 54894.60 88888.00 2012-04-18 13:13:52.375 109 12484.08 -8.53 54894.60 88888.00 2012-04-18 13:13:52.500 109 12484.08 -8.53 54894.60 88888.00 2012-04-18 13:13:52.625 109 12484.08 -8.55 54894.60 88888.00 2012-04-18 13:13:52.750 109 12484.02 -8.53 54894.57 88888.00 2012-04-18 13:13:52.875 109 12484.00 -8.53 54894.60 88888.00 2012-04-18 13:13:53.000 109 12483.98 -8.57 54894.57 88888.00 2012-04-18 13:13:53.125 109 12483.98 -8.57 54894.57 88888.00 2012-04-18 13:13:53.250 109 12483.98 -8.55 54894.57 88888.00 2012-04-18 13:13:53.375 109 12484.08 -8.55 54894.57 88888.00 2012-04-18 13:13:53.500 109 12484.08 -8.55 54894.57 88888.00 2012-04-18 13:13:53.625 109 12484.10 -8.55 54894.60 88888.00 2012-04-18 13:13:53.750 109 12484.10 -8.60 54894.62 88888.00 2012-04-18 13:13:53.875 109 12484.05 -8.57 54894.60 88888.00 2012-04-18 13:13:54.000 109 12484.02 -8.57 54894.57 88888.00 2012-04-18 13:13:54.125 109 12484.02 -8.60 54894.57 88888.00 2012-04-18 13:13:54.250 109 12483.98 -8.60 54894.60 88888.00 2012-04-18 13:13:54.375 109 12484.00 -8.55 54894.60 88888.00 2012-04-18 13:13:54.500 109 12484.00 -8.55 54894.60 88888.00 2012-04-18 13:13:54.625 109 12484.00 -8.57 54894.60 88888.00 2012-04-18 13:13:54.750 109 12483.98 -8.57 54894.60 88888.00 2012-04-18 13:13:54.875 109 12483.90 -8.60 54894.60 88888.00 2012-04-18 13:13:55.000 109 12483.88 -8.60 54894.57 88888.00 2012-04-18 13:13:55.125 109 12483.90 -8.57 54894.57 88888.00 2012-04-18 13:13:55.250 109 12483.90 -8.57 54894.60 88888.00 2012-04-18 13:13:55.375 109 12483.95 -8.57 54894.60 88888.00 2012-04-18 13:13:55.500 109 12483.95 -8.60 54894.57 88888.00 2012-04-18 13:13:55.625 109 12483.92 -8.57 54894.55 88888.00 2012-04-18 13:13:55.750 109 12483.95 -8.60 54894.57 88888.00 2012-04-18 13:13:55.875 109 12483.95 -8.60 54894.57 88888.00 2012-04-18 13:13:56.000 109 12483.92 -8.62 54894.57 88888.00 2012-04-18 13:13:56.125 109 12484.02 -8.60 54894.57 88888.00 2012-04-18 13:13:56.250 109 12484.02 -8.57 54894.57 88888.00 2012-04-18 13:13:56.375 109 12484.00 -8.55 54894.55 88888.00 2012-04-18 13:13:56.500 109 12483.98 -8.55 54894.55 88888.00 2012-04-18 13:13:56.625 109 12483.95 -8.60 54894.57 88888.00 2012-04-18 13:13:56.750 109 12483.95 -8.60 54894.57 88888.00 2012-04-18 13:13:56.875 109 12483.95 -8.60 54894.57 88888.00 2012-04-18 13:13:57.000 109 12483.98 -8.60 54894.55 88888.00 2012-04-18 13:13:57.125 109 12484.02 -8.57 54894.55 88888.00 2012-04-18 13:13:57.250 109 12484.00 -8.57 54894.55 88888.00 2012-04-18 13:13:57.375 109 12483.98 -8.57 54894.55 88888.00 2012-04-18 13:13:57.500 109 12483.88 -8.62 54894.53 88888.00 2012-04-18 13:13:57.625 109 12483.92 -8.60 54894.57 88888.00 2012-04-18 13:13:57.750 109 12483.95 -8.57 54894.57 88888.00 2012-04-18 13:13:57.875 109 12483.92 -8.60 54894.53 88888.00 2012-04-18 13:13:58.000 109 12483.92 -8.62 54894.50 88888.00 2012-04-18 13:13:58.125 109 12483.95 -8.62 54894.50 88888.00 2012-04-18 13:13:58.250 109 12483.92 -8.65 54894.55 88888.00 2012-04-18 13:13:58.375 109 12483.92 -8.60 54894.55 88888.00 2012-04-18 13:13:58.500 109 12483.95 -8.60 54894.55 88888.00 2012-04-18 13:13:58.625 109 12483.98 -8.60 54894.55 88888.00 2012-04-18 13:13:58.750 109 12483.95 -8.60 54894.53 88888.00 2012-04-18 13:13:58.875 109 12483.90 -8.60 54894.55 88888.00 2012-04-18 13:13:59.000 109 12483.92 -8.60 54894.57 88888.00 2012-04-18 13:13:59.125 109 12483.95 -8.62 54894.55 88888.00 2012-04-18 13:13:59.250 109 12483.92 -8.68 54894.53 88888.00 2012-04-18 13:13:59.375 109 12483.92 -8.65 54894.53 88888.00 2012-04-18 13:13:59.500 109 12483.92 -8.65 54894.53 88888.00 2012-04-18 13:13:59.625 109 12483.95 -8.62 54894.53 88888.00 2012-04-18 13:13:59.750 109 12483.95 -8.65 54894.50 88888.00 2012-04-18 13:13:59.875 109 12484.00 -8.70 54894.50 88888.00 2012-04-18 13:14:00.000 109 12484.02 -8.70 54894.50 88888.00 2012-04-18 13:14:00.125 109 12483.98 -8.70 54894.53 88888.00 2012-04-18 13:14:00.250 109 12483.90 -8.68 54894.50 88888.00 2012-04-18 13:14:00.375 109 12483.95 -8.68 54894.47 88888.00 2012-04-18 13:14:00.500 109 12484.00 -8.68 54894.47 88888.00 2012-04-18 13:14:00.625 109 12484.02 -8.68 54894.50 88888.00 2012-04-18 13:14:00.750 109 12483.98 -8.68 54894.50 88888.00 2012-04-18 13:14:00.875 109 12484.00 -8.68 54894.50 88888.00 2012-04-18 13:14:01.000 109 12484.00 -8.70 54894.45 88888.00 2012-04-18 13:14:01.125 109 12483.98 -8.70 54894.45 88888.00 2012-04-18 13:14:01.250 109 12483.95 -8.70 54894.50 88888.00 2012-04-18 13:14:01.375 109 12483.98 -8.70 54894.47 88888.00 2012-04-18 13:14:01.500 109 12483.95 -8.70 54894.45 88888.00 2012-04-18 13:14:01.625 109 12484.02 -8.72 54894.45 88888.00 2012-04-18 13:14:01.750 109 12484.05 -8.72 54894.45 88888.00 2012-04-18 13:14:01.875 109 12484.05 -8.70 54894.47 88888.00 2012-04-18 13:14:02.000 109 12484.02 -8.68 54894.45 88888.00 2012-04-18 13:14:02.125 109 12483.98 -8.68 54894.47 88888.00 2012-04-18 13:14:02.250 109 12483.92 -8.65 54894.43 88888.00 2012-04-18 13:14:02.375 109 12484.00 -8.68 54894.40 88888.00 2012-04-18 13:14:02.500 109 12484.00 -8.65 54894.43 88888.00 2012-04-18 13:14:02.625 109 12484.08 -8.62 54894.45 88888.00 2012-04-18 13:14:02.750 109 12484.10 -8.62 54894.43 88888.00 2012-04-18 13:14:02.875 109 12484.08 -8.65 54894.40 88888.00 2012-04-18 13:14:03.000 109 12484.05 -8.62 54894.40 88888.00 2012-04-18 13:14:03.125 109 12484.02 -8.60 54894.43 88888.00 2012-04-18 13:14:03.250 109 12484.00 -8.62 54894.45 88888.00 2012-04-18 13:14:03.375 109 12484.08 -8.60 54894.43 88888.00 2012-04-18 13:14:03.500 109 12484.08 -8.62 54894.40 88888.00 2012-04-18 13:14:03.625 109 12484.05 -8.62 54894.40 88888.00 2012-04-18 13:14:03.750 109 12484.08 -8.57 54894.40 88888.00 2012-04-18 13:14:03.875 109 12484.17 -8.60 54894.40 88888.00 2012-04-18 13:14:04.000 109 12484.17 -8.60 54894.40 88888.00 2012-04-18 13:14:04.125 109 12484.10 -8.57 54894.40 88888.00 2012-04-18 13:14:04.250 109 12484.05 -8.55 54894.43 88888.00 2012-04-18 13:14:04.375 109 12484.12 -8.53 54894.45 88888.00 2012-04-18 13:14:04.500 109 12484.08 -8.53 54894.43 88888.00 2012-04-18 13:14:04.625 109 12484.05 -8.53 54894.40 88888.00 2012-04-18 13:14:04.750 109 12484.05 -8.55 54894.38 88888.00 2012-04-18 13:14:04.875 109 12484.12 -8.57 54894.38 88888.00 2012-04-18 13:14:05.000 109 12484.17 -8.55 54894.38 88888.00 2012-04-18 13:14:05.125 109 12484.23 -8.50 54894.38 88888.00 2012-04-18 13:14:05.250 109 12484.17 -8.57 54894.35 88888.00 2012-04-18 13:14:05.375 109 12484.15 -8.55 54894.32 88888.00 2012-04-18 13:14:05.500 109 12484.12 -8.53 54894.35 88888.00 2012-04-18 13:14:05.625 109 12484.15 -8.50 54894.35 88888.00 2012-04-18 13:14:05.750 109 12484.23 -8.50 54894.35 88888.00 2012-04-18 13:14:05.875 109 12484.35 -8.53 54894.32 88888.00 2012-04-18 13:14:06.000 109 12484.30 -8.53 54894.32 88888.00 2012-04-18 13:14:06.125 109 12484.25 -8.53 54894.35 88888.00 2012-04-18 13:14:06.250 109 12484.23 -8.53 54894.35 88888.00 2012-04-18 13:14:06.375 109 12484.27 -8.50 54894.35 88888.00 2012-04-18 13:14:06.500 109 12484.33 -8.53 54894.35 88888.00 2012-04-18 13:14:06.625 109 12484.38 -8.55 54894.35 88888.00 2012-04-18 13:14:06.750 109 12484.40 -8.55 54894.35 88888.00 2012-04-18 13:14:06.875 109 12484.40 -8.50 54894.35 88888.00 2012-04-18 13:14:07.000 109 12484.35 -8.53 54894.32 88888.00 2012-04-18 13:14:07.125 109 12484.30 -8.50 54894.32 88888.00 2012-04-18 13:14:07.250 109 12484.23 -8.53 54894.32 88888.00 2012-04-18 13:14:07.375 109 12484.30 -8.53 54894.32 88888.00 2012-04-18 13:14:07.500 109 12484.30 -8.53 54894.32 88888.00 2012-04-18 13:14:07.625 109 12484.27 -8.53 54894.32 88888.00 2012-04-18 13:14:07.750 109 12484.23 -8.53 54894.32 88888.00 2012-04-18 13:14:07.875 109 12484.23 -8.53 54894.30 88888.00 2012-04-18 13:14:08.000 109 12484.25 -8.55 54894.30 88888.00 2012-04-18 13:14:08.125 109 12484.20 -8.55 54894.32 88888.00 2012-04-18 13:14:08.250 109 12484.25 -8.55 54894.32 88888.00 2012-04-18 13:14:08.375 109 12484.35 -8.55 54894.30 88888.00 2012-04-18 13:14:08.500 109 12484.30 -8.50 54894.30 88888.00 2012-04-18 13:14:08.625 109 12484.20 -8.55 54894.32 88888.00 2012-04-18 13:14:08.750 109 12484.17 -8.53 54894.32 88888.00 2012-04-18 13:14:08.875 109 12484.27 -8.55 54894.30 88888.00 2012-04-18 13:14:09.000 109 12484.27 -8.60 54894.28 88888.00 2012-04-18 13:14:09.125 109 12484.25 -8.60 54894.25 88888.00 2012-04-18 13:14:09.250 109 12484.30 -8.60 54894.28 88888.00 2012-04-18 13:14:09.375 109 12484.42 -8.57 54894.32 88888.00 2012-04-18 13:14:09.500 109 12484.45 -8.57 54894.28 88888.00 2012-04-18 13:14:09.625 109 12484.40 -8.60 54894.28 88888.00 2012-04-18 13:14:09.750 109 12484.40 -8.55 54894.30 88888.00 2012-04-18 13:14:09.875 109 12484.40 -8.55 54894.25 88888.00 2012-04-18 13:14:10.000 109 12484.38 -8.57 54894.22 88888.00 2012-04-18 13:14:10.125 109 12484.40 -8.60 54894.25 88888.00 2012-04-18 13:14:10.250 109 12484.38 -8.60 54894.22 88888.00 2012-04-18 13:14:10.375 109 12484.40 -8.57 54894.25 88888.00 2012-04-18 13:14:10.500 109 12484.45 -8.57 54894.25 88888.00 2012-04-18 13:14:10.625 109 12484.50 -8.55 54894.25 88888.00 2012-04-18 13:14:10.750 109 12484.48 -8.62 54894.25 88888.00 2012-04-18 13:14:10.875 109 12484.42 -8.62 54894.25 88888.00 2012-04-18 13:14:11.000 109 12484.40 -8.57 54894.25 88888.00 2012-04-18 13:14:11.125 109 12484.45 -8.57 54894.28 88888.00 2012-04-18 13:14:11.250 109 12484.45 -8.60 54894.28 88888.00 2012-04-18 13:14:11.375 109 12484.52 -8.57 54894.25 88888.00 2012-04-18 13:14:11.500 109 12484.50 -8.57 54894.25 88888.00 2012-04-18 13:14:11.625 109 12484.48 -8.62 54894.25 88888.00 2012-04-18 13:14:11.750 109 12484.50 -8.57 54894.22 88888.00 2012-04-18 13:14:11.875 109 12484.52 -8.57 54894.22 88888.00 2012-04-18 13:14:12.000 109 12484.45 -8.60 54894.22 88888.00 2012-04-18 13:14:12.125 109 12484.42 -8.60 54894.22 88888.00 2012-04-18 13:14:12.250 109 12484.45 -8.60 54894.22 88888.00 2012-04-18 13:14:12.375 109 12484.42 -8.57 54894.20 88888.00 2012-04-18 13:14:12.500 109 12484.38 -8.60 54894.22 88888.00 2012-04-18 13:14:12.625 109 12484.35 -8.62 54894.22 88888.00 2012-04-18 13:14:12.750 109 12484.38 -8.57 54894.20 88888.00 2012-04-18 13:14:12.875 109 12484.35 -8.57 54894.20 88888.00 2012-04-18 13:14:13.000 109 12484.33 -8.57 54894.22 88888.00 2012-04-18 13:14:13.125 109 12484.35 -8.57 54894.20 88888.00 2012-04-18 13:14:13.250 109 12484.38 -8.62 54894.18 88888.00 2012-04-18 13:14:13.375 109 12484.40 -8.60 54894.18 88888.00 2012-04-18 13:14:13.500 109 12484.38 -8.60 54894.18 88888.00 2012-04-18 13:14:13.625 109 12484.42 -8.55 54894.18 88888.00 2012-04-18 13:14:13.750 109 12484.48 -8.55 54894.20 88888.00 2012-04-18 13:14:13.875 109 12484.45 -8.60 54894.18 88888.00 2012-04-18 13:14:14.000 109 12484.45 -8.60 54894.18 88888.00 2012-04-18 13:14:14.125 109 12484.50 -8.55 54894.18 88888.00 2012-04-18 13:14:14.250 109 12484.50 -8.55 54894.18 88888.00 2012-04-18 13:14:14.375 109 12484.58 -8.55 54894.18 88888.00 2012-04-18 13:14:14.500 109 12484.58 -8.55 54894.15 88888.00 2012-04-18 13:14:14.625 109 12484.55 -8.53 54894.15 88888.00 2012-04-18 13:14:14.750 109 12484.52 -8.53 54894.15 88888.00 2012-04-18 13:14:14.875 109 12484.55 -8.53 54894.15 88888.00 2012-04-18 13:14:15.000 109 12484.60 -8.53 54894.15 88888.00 2012-04-18 13:14:15.125 109 12484.62 -8.50 54894.18 88888.00 2012-04-18 13:14:15.250 109 12484.58 -8.53 54894.20 88888.00 2012-04-18 13:14:15.375 109 12484.55 -8.50 54894.15 88888.00 2012-04-18 13:14:15.500 109 12484.55 -8.50 54894.15 88888.00 2012-04-18 13:14:15.625 109 12484.60 -8.53 54894.12 88888.00 2012-04-18 13:14:15.750 109 12484.60 -8.53 54894.07 88888.00 2012-04-18 13:14:15.875 109 12484.60 -8.50 54894.07 88888.00 2012-04-18 13:14:16.000 109 12484.58 -8.45 54894.10 88888.00 2012-04-18 13:14:16.125 109 12484.58 -8.47 54894.12 88888.00 2012-04-18 13:14:16.250 109 12484.52 -8.50 54894.10 88888.00 2012-04-18 13:14:16.375 109 12484.58 -8.53 54894.07 88888.00 2012-04-18 13:14:16.500 109 12484.62 -8.53 54894.10 88888.00 2012-04-18 13:14:16.625 109 12484.65 -8.47 54894.10 88888.00 2012-04-18 13:14:16.750 109 12484.62 -8.50 54894.07 88888.00 2012-04-18 13:14:16.875 109 12484.58 -8.53 54894.07 88888.00 2012-04-18 13:14:17.000 109 12484.58 -8.53 54894.07 88888.00 2012-04-18 13:14:17.125 109 12484.65 -8.53 54894.07 88888.00 2012-04-18 13:14:17.250 109 12484.65 -8.50 54894.07 88888.00 2012-04-18 13:14:17.375 109 12484.67 -8.47 54894.10 88888.00 2012-04-18 13:14:17.500 109 12484.70 -8.50 54894.12 88888.00 2012-04-18 13:14:17.625 109 12484.67 -8.50 54894.12 88888.00 2012-04-18 13:14:17.750 109 12484.62 -8.50 54894.10 88888.00 2012-04-18 13:14:17.875 109 12484.67 -8.47 54894.12 88888.00 2012-04-18 13:14:18.000 109 12484.75 -8.53 54894.10 88888.00 2012-04-18 13:14:18.125 109 12484.73 -8.53 54894.12 88888.00 2012-04-18 13:14:18.250 109 12484.70 -8.55 54894.10 88888.00 2012-04-18 13:14:18.375 109 12484.77 -8.55 54894.10 88888.00 2012-04-18 13:14:18.500 109 12484.80 -8.55 54894.07 88888.00 2012-04-18 13:14:18.625 109 12484.80 -8.60 54894.07 88888.00 2012-04-18 13:14:18.750 109 12484.75 -8.57 54894.07 88888.00 2012-04-18 13:14:18.875 109 12484.73 -8.55 54894.05 88888.00 2012-04-18 13:14:19.000 109 12484.77 -8.53 54894.07 88888.00 2012-04-18 13:14:19.125 109 12484.85 -8.53 54894.05 88888.00 2012-04-18 13:14:19.250 109 12484.85 -8.57 54894.05 88888.00 2012-04-18 13:14:19.375 109 12484.85 -8.57 54894.03 88888.00 2012-04-18 13:14:19.500 109 12484.88 -8.57 54894.05 88888.00 2012-04-18 13:14:19.625 109 12484.83 -8.55 54894.03 88888.00 2012-04-18 13:14:19.750 109 12484.80 -8.55 54894.03 88888.00 2012-04-18 13:14:19.875 109 12484.77 -8.55 54894.03 88888.00 2012-04-18 13:14:20.000 109 12484.80 -8.55 54894.03 88888.00 2012-04-18 13:14:20.125 109 12484.88 -8.55 54894.07 88888.00 2012-04-18 13:14:20.250 109 12484.90 -8.53 54894.07 88888.00 2012-04-18 13:14:20.375 109 12484.92 -8.50 54894.07 88888.00 2012-04-18 13:14:20.500 109 12484.95 -8.53 54894.05 88888.00 2012-04-18 13:14:20.625 109 12484.90 -8.55 54894.03 88888.00 2012-04-18 13:14:20.750 109 12484.92 -8.55 54894.05 88888.00 2012-04-18 13:14:20.875 109 12484.95 -8.53 54894.03 88888.00 2012-04-18 13:14:21.000 109 12484.90 -8.50 54894.03 88888.00 2012-04-18 13:14:21.125 109 12484.90 -8.53 54894.00 88888.00 2012-04-18 13:14:21.250 109 12484.92 -8.53 54894.03 88888.00 2012-04-18 13:14:21.375 109 12484.92 -8.53 54894.05 88888.00 2012-04-18 13:14:21.500 109 12484.92 -8.50 54894.03 88888.00 2012-04-18 13:14:21.625 109 12484.95 -8.47 54894.03 88888.00 2012-04-18 13:14:21.750 109 12485.00 -8.45 54894.00 88888.00 2012-04-18 13:14:21.875 109 12485.00 -8.47 54894.00 88888.00 2012-04-18 13:14:22.000 109 12484.98 -8.47 54893.97 88888.00 2012-04-18 13:14:22.125 109 12485.02 -8.45 54894.00 88888.00 2012-04-18 13:14:22.250 109 12485.00 -8.45 54894.00 88888.00 2012-04-18 13:14:22.375 109 12485.02 -8.43 54894.00 88888.00 2012-04-18 13:14:22.500 109 12485.02 -8.43 54893.97 88888.00 2012-04-18 13:14:22.625 109 12485.02 -8.45 54893.95 88888.00 2012-04-18 13:14:22.750 109 12485.00 -8.43 54893.95 88888.00 2012-04-18 13:14:22.875 109 12485.02 -8.40 54894.00 88888.00 2012-04-18 13:14:23.000 109 12485.02 -8.40 54894.00 88888.00 2012-04-18 13:14:23.125 109 12485.05 -8.38 54894.03 88888.00 2012-04-18 13:14:23.250 109 12485.05 -8.40 54894.03 88888.00 2012-04-18 13:14:23.375 109 12485.10 -8.38 54894.03 88888.00 2012-04-18 13:14:23.500 109 12485.08 -8.38 54894.00 88888.00 2012-04-18 13:14:23.625 109 12485.00 -8.40 54894.03 88888.00 2012-04-18 13:14:23.750 109 12485.00 -8.38 54894.00 88888.00 2012-04-18 13:14:23.875 109 12485.02 -8.35 54894.00 88888.00 2012-04-18 13:14:24.000 109 12484.98 -8.35 54894.00 88888.00 2012-04-18 13:14:24.125 109 12484.92 -8.35 54894.00 88888.00 2012-04-18 13:14:24.250 109 12484.95 -8.38 54894.03 88888.00 2012-04-18 13:14:24.375 109 12484.98 -8.35 54894.03 88888.00 2012-04-18 13:14:24.500 109 12484.98 -8.35 54894.00 88888.00 2012-04-18 13:14:24.625 109 12484.98 -8.32 54894.00 88888.00 2012-04-18 13:14:24.750 109 12484.98 -8.32 54894.00 88888.00 2012-04-18 13:14:24.875 109 12485.02 -8.32 54893.97 88888.00 2012-04-18 13:14:25.000 109 12485.08 -8.40 54893.95 88888.00 2012-04-18 13:14:25.125 109 12485.08 -8.35 54893.97 88888.00 2012-04-18 13:14:25.250 109 12485.08 -8.38 54893.93 88888.00 2012-04-18 13:14:25.375 109 12485.10 -8.32 54893.97 88888.00 2012-04-18 13:14:25.500 109 12485.10 -8.30 54894.00 88888.00 2012-04-18 13:14:25.625 109 12485.08 -8.30 54894.03 88888.00 2012-04-18 13:14:25.750 109 12485.02 -8.32 54894.00 88888.00 2012-04-18 13:14:25.875 109 12485.00 -8.32 54894.00 88888.00 2012-04-18 13:14:26.000 109 12485.05 -8.35 54893.97 88888.00 2012-04-18 13:14:26.125 109 12485.10 -8.32 54893.97 88888.00 2012-04-18 13:14:26.250 109 12485.10 -8.32 54893.95 88888.00 2012-04-18 13:14:26.375 109 12485.17 -8.30 54893.95 88888.00 2012-04-18 13:14:26.500 109 12485.17 -8.32 54893.97 88888.00 2012-04-18 13:14:26.625 109 12485.15 -8.32 54893.95 88888.00 2012-04-18 13:14:26.750 109 12485.08 -8.30 54893.95 88888.00 2012-04-18 13:14:26.875 109 12485.02 -8.30 54893.97 88888.00 2012-04-18 13:14:27.000 109 12484.98 -8.32 54893.95 88888.00 2012-04-18 13:14:27.125 109 12485.02 -8.30 54893.95 88888.00 2012-04-18 13:14:27.250 109 12485.00 -8.30 54893.97 88888.00 2012-04-18 13:14:27.375 109 12485.05 -8.25 54893.97 88888.00 2012-04-18 13:14:27.500 109 12485.05 -8.25 54893.93 88888.00 2012-04-18 13:14:27.625 109 12485.02 -8.25 54893.93 88888.00 2012-04-18 13:14:27.750 109 12485.00 -8.25 54893.97 88888.00 2012-04-18 13:14:27.875 109 12485.02 -8.22 54893.95 88888.00 2012-04-18 13:14:28.000 109 12485.12 -8.25 54893.95 88888.00 2012-04-18 13:14:28.125 109 12485.12 -8.25 54893.95 88888.00 2012-04-18 13:14:28.250 109 12485.08 -8.28 54893.95 88888.00 2012-04-18 13:14:28.375 109 12485.10 -8.25 54893.95 88888.00 2012-04-18 13:14:28.500 109 12485.10 -8.28 54893.97 88888.00 2012-04-18 13:14:28.625 109 12485.08 -8.25 54893.97 88888.00 2012-04-18 13:14:28.750 109 12485.05 -8.22 54893.95 88888.00 2012-04-18 13:14:28.875 109 12485.10 -8.20 54893.95 88888.00 2012-04-18 13:14:29.000 109 12485.17 -8.22 54893.93 88888.00 2012-04-18 13:14:29.125 109 12485.17 -8.18 54893.93 88888.00 2012-04-18 13:14:29.250 109 12485.10 -8.20 54893.93 88888.00 2012-04-18 13:14:29.375 109 12485.12 -8.15 54893.90 88888.00 2012-04-18 13:14:29.500 109 12485.12 -8.15 54893.90 88888.00 2012-04-18 13:14:29.625 109 12485.17 -8.18 54893.93 88888.00 2012-04-18 13:14:29.750 109 12485.20 -8.18 54893.93 88888.00 2012-04-18 13:14:29.875 109 12485.17 -8.18 54893.93 88888.00 2012-04-18 13:14:30.000 109 12485.15 -8.15 54893.95 88888.00 2012-04-18 13:14:30.125 109 12485.23 -8.15 54893.95 88888.00 2012-04-18 13:14:30.250 109 12485.27 -8.18 54893.95 88888.00 2012-04-18 13:14:30.375 109 12485.27 -8.18 54893.95 88888.00 2012-04-18 13:14:30.500 109 12485.25 -8.15 54893.93 88888.00 2012-04-18 13:14:30.625 109 12485.25 -8.15 54893.90 88888.00 2012-04-18 13:14:30.750 109 12485.27 -8.15 54893.90 88888.00 2012-04-18 13:14:30.875 109 12485.27 -8.15 54893.90 88888.00 2012-04-18 13:14:31.000 109 12485.27 -8.10 54893.90 88888.00 2012-04-18 13:14:31.125 109 12485.27 -8.10 54893.90 88888.00 2012-04-18 13:14:31.250 109 12485.23 -8.15 54893.90 88888.00 2012-04-18 13:14:31.375 109 12485.25 -8.10 54893.85 88888.00 2012-04-18 13:14:31.500 109 12485.25 -8.07 54893.88 88888.00 2012-04-18 13:14:31.625 109 12485.23 -8.07 54893.90 88888.00 2012-04-18 13:14:31.750 109 12485.25 -8.10 54893.93 88888.00 2012-04-18 13:14:31.875 109 12485.33 -8.12 54893.90 88888.00 2012-04-18 13:14:32.000 109 12485.33 -8.07 54893.90 88888.00 2012-04-18 13:14:32.125 109 12485.38 -8.05 54893.90 88888.00 2012-04-18 13:14:32.250 109 12485.30 -8.07 54893.90 88888.00 2012-04-18 13:14:32.375 109 12485.25 -8.07 54893.88 88888.00 2012-04-18 13:14:32.500 109 12485.20 -8.07 54893.88 88888.00 2012-04-18 13:14:32.625 109 12485.27 -8.10 54893.88 88888.00 2012-04-18 13:14:32.750 109 12485.35 -8.07 54893.88 88888.00 2012-04-18 13:14:32.875 109 12485.33 -8.07 54893.90 88888.00 2012-04-18 13:14:33.000 109 12485.27 -8.07 54893.90 88888.00 2012-04-18 13:14:33.125 109 12485.27 -8.05 54893.90 88888.00 2012-04-18 13:14:33.250 109 12485.27 -8.07 54893.90 88888.00 2012-04-18 13:14:33.375 109 12485.25 -8.07 54893.90 88888.00 2012-04-18 13:14:33.500 109 12485.15 -8.07 54893.90 88888.00 2012-04-18 13:14:33.625 109 12485.15 -8.05 54893.90 88888.00 2012-04-18 13:14:33.750 109 12485.17 -8.03 54893.93 88888.00 2012-04-18 13:14:33.875 109 12485.15 -8.05 54893.88 88888.00 2012-04-18 13:14:34.000 109 12485.08 -8.10 54893.85 88888.00 2012-04-18 13:14:34.125 109 12485.08 -8.05 54893.90 88888.00 2012-04-18 13:14:34.250 109 12485.10 -8.05 54893.90 88888.00 2012-04-18 13:14:34.375 109 12485.10 -8.03 54893.88 88888.00 2012-04-18 13:14:34.500 109 12485.08 -8.03 54893.90 88888.00 2012-04-18 13:14:34.625 109 12485.10 -8.05 54893.93 88888.00 2012-04-18 13:14:34.750 109 12485.12 -8.05 54893.93 88888.00 2012-04-18 13:14:34.875 109 12485.20 -8.07 54893.88 88888.00 2012-04-18 13:14:35.000 109 12485.17 -8.10 54893.88 88888.00 2012-04-18 13:14:35.125 109 12485.12 -8.05 54893.93 88888.00 2012-04-18 13:14:35.250 109 12485.10 -8.07 54893.90 88888.00 2012-04-18 13:14:35.375 109 12485.17 -8.07 54893.90 88888.00 2012-04-18 13:14:35.500 109 12485.23 -8.05 54893.90 88888.00 2012-04-18 13:14:35.625 109 12485.17 -8.07 54893.90 88888.00 2012-04-18 13:14:35.750 109 12485.12 -8.05 54893.93 88888.00 2012-04-18 13:14:35.875 109 12485.08 -8.07 54893.90 88888.00 2012-04-18 13:14:36.000 109 12485.12 -8.07 54893.88 88888.00 2012-04-18 13:14:36.125 109 12485.10 -8.05 54893.88 88888.00 2012-04-18 13:14:36.250 109 12485.15 -8.05 54893.90 88888.00 2012-04-18 13:14:36.375 109 12485.27 -8.07 54893.88 88888.00 2012-04-18 13:14:36.500 109 12485.23 -8.07 54893.90 88888.00 2012-04-18 13:14:36.625 109 12485.20 -8.05 54893.90 88888.00 2012-04-18 13:14:36.750 109 12485.20 -8.05 54893.93 88888.00 2012-04-18 13:14:36.875 109 12485.27 -8.07 54893.93 88888.00 2012-04-18 13:14:37.000 109 12485.30 -8.05 54893.90 88888.00 2012-04-18 13:14:37.125 109 12485.30 -8.07 54893.93 88888.00 2012-04-18 13:14:37.250 109 12485.17 -8.07 54893.88 88888.00 2012-04-18 13:14:37.375 109 12485.15 -8.07 54893.85 88888.00 2012-04-18 13:14:37.500 109 12485.15 -8.05 54893.90 88888.00 2012-04-18 13:14:37.625 109 12485.17 -8.03 54893.90 88888.00 2012-04-18 13:14:37.750 109 12485.15 -8.05 54893.90 88888.00 2012-04-18 13:14:37.875 109 12485.17 -8.05 54893.90 88888.00 2012-04-18 13:14:38.000 109 12485.17 -8.05 54893.90 88888.00 2012-04-18 13:14:38.125 109 12485.15 -8.10 54893.93 88888.00 2012-04-18 13:14:38.250 109 12485.12 -8.10 54893.93 88888.00 2012-04-18 13:14:38.375 109 12485.20 -8.07 54893.90 88888.00 2012-04-18 13:14:38.500 109 12485.25 -8.07 54893.90 88888.00 2012-04-18 13:14:38.625 109 12485.17 -8.07 54893.90 88888.00 2012-04-18 13:14:38.750 109 12485.08 -8.07 54893.93 88888.00 2012-04-18 13:14:38.875 109 12485.10 -8.05 54893.90 88888.00 2012-04-18 13:14:39.000 109 12485.08 -8.07 54893.90 88888.00 2012-04-18 13:14:39.125 109 12484.98 -8.07 54893.90 88888.00 2012-04-18 13:14:39.250 109 12485.00 -8.10 54893.90 88888.00 2012-04-18 13:14:39.375 109 12485.02 -8.07 54893.90 88888.00 2012-04-18 13:14:39.500 109 12485.00 -8.07 54893.88 88888.00 2012-04-18 13:14:39.625 109 12485.00 -8.10 54893.90 88888.00 2012-04-18 13:14:39.750 109 12485.00 -8.12 54893.93 88888.00 2012-04-18 13:14:39.875 109 12485.00 -8.12 54893.90 88888.00 2012-04-18 13:14:40.000 109 12485.00 -8.12 54893.88 88888.00 2012-04-18 13:14:40.125 109 12484.98 -8.10 54893.90 88888.00 2012-04-18 13:14:40.250 109 12484.92 -8.15 54893.90 88888.00 2012-04-18 13:14:40.375 109 12484.98 -8.15 54893.88 88888.00 2012-04-18 13:14:40.500 109 12484.92 -8.15 54893.88 88888.00 2012-04-18 13:14:40.625 109 12484.90 -8.15 54893.88 88888.00 2012-04-18 13:14:40.750 109 12484.95 -8.15 54893.88 88888.00 2012-04-18 13:14:40.875 109 12484.95 -8.12 54893.90 88888.00 2012-04-18 13:14:41.000 109 12484.92 -8.15 54893.90 88888.00 2012-04-18 13:14:41.125 109 12484.95 -8.15 54893.90 88888.00 2012-04-18 13:14:41.250 109 12484.98 -8.20 54893.88 88888.00 2012-04-18 13:14:41.375 109 12485.00 -8.15 54893.90 88888.00 2012-04-18 13:14:41.500 109 12485.00 -8.15 54893.90 88888.00 2012-04-18 13:14:41.625 109 12485.00 -8.15 54893.90 88888.00 2012-04-18 13:14:41.750 109 12484.98 -8.12 54893.88 88888.00 2012-04-18 13:14:41.875 109 12484.98 -8.15 54893.88 88888.00 2012-04-18 13:14:42.000 109 12484.98 -8.15 54893.90 88888.00 2012-04-18 13:14:42.125 109 12485.00 -8.18 54893.90 88888.00 2012-04-18 13:14:42.250 109 12485.05 -8.18 54893.90 88888.00 2012-04-18 13:14:42.375 109 12485.08 -8.15 54893.85 88888.00 2012-04-18 13:14:42.500 109 12485.05 -8.15 54893.88 88888.00 2012-04-18 13:14:42.625 109 12485.02 -8.15 54893.88 88888.00 2012-04-18 13:14:42.750 109 12485.05 -8.15 54893.88 88888.00 2012-04-18 13:14:42.875 109 12485.08 -8.15 54893.88 88888.00 2012-04-18 13:14:43.000 109 12485.05 -8.15 54893.88 88888.00 2012-04-18 13:14:43.125 109 12485.00 -8.18 54893.88 88888.00 2012-04-18 13:14:43.250 109 12485.02 -8.18 54893.85 88888.00 2012-04-18 13:14:43.375 109 12485.05 -8.15 54893.88 88888.00 2012-04-18 13:14:43.500 109 12485.02 -8.18 54893.88 88888.00 2012-04-18 13:14:43.625 109 12485.02 -8.15 54893.88 88888.00 2012-04-18 13:14:43.750 109 12485.00 -8.15 54893.88 88888.00 2012-04-18 13:14:43.875 109 12484.98 -8.15 54893.85 88888.00 2012-04-18 13:14:44.000 109 12484.98 -8.18 54893.90 88888.00 2012-04-18 13:14:44.125 109 12484.98 -8.18 54893.93 88888.00 2012-04-18 13:14:44.250 109 12484.90 -8.18 54893.93 88888.00 2012-04-18 13:14:44.375 109 12484.85 -8.20 54893.90 88888.00 2012-04-18 13:14:44.500 109 12484.83 -8.20 54893.90 88888.00 2012-04-18 13:14:44.625 109 12484.88 -8.18 54893.90 88888.00 2012-04-18 13:14:44.750 109 12484.88 -8.18 54893.88 88888.00 2012-04-18 13:14:44.875 109 12484.85 -8.20 54893.88 88888.00 2012-04-18 13:14:45.000 109 12484.85 -8.22 54893.90 88888.00 2012-04-18 13:14:45.125 109 12484.85 -8.22 54893.90 88888.00 2012-04-18 13:14:45.250 109 12484.90 -8.22 54893.90 88888.00 2012-04-18 13:14:45.375 109 12484.88 -8.20 54893.93 88888.00 2012-04-18 13:14:45.500 109 12484.83 -8.22 54893.90 88888.00 2012-04-18 13:14:45.625 109 12484.83 -8.25 54893.88 88888.00 2012-04-18 13:14:45.750 109 12484.85 -8.28 54893.88 88888.00 2012-04-18 13:14:45.875 109 12484.83 -8.28 54893.90 88888.00 2012-04-18 13:14:46.000 109 12484.85 -8.28 54893.90 88888.00 2012-04-18 13:14:46.125 109 12484.80 -8.30 54893.90 88888.00 2012-04-18 13:14:46.250 109 12484.80 -8.30 54893.90 88888.00 2012-04-18 13:14:46.375 109 12484.85 -8.28 54893.93 88888.00 2012-04-18 13:14:46.500 109 12484.85 -8.28 54893.93 88888.00 2012-04-18 13:14:46.625 109 12484.80 -8.28 54893.93 88888.00 2012-04-18 13:14:46.750 109 12484.80 -8.32 54893.93 88888.00 2012-04-18 13:14:46.875 109 12484.80 -8.35 54893.90 88888.00 2012-04-18 13:14:47.000 109 12484.77 -8.35 54893.88 88888.00 2012-04-18 13:14:47.125 109 12484.77 -8.35 54893.88 88888.00 2012-04-18 13:14:47.250 109 12484.75 -8.35 54893.93 88888.00 2012-04-18 13:14:47.375 109 12484.75 -8.32 54893.93 88888.00 2012-04-18 13:14:47.500 109 12484.75 -8.32 54893.93 88888.00 2012-04-18 13:14:47.625 109 12484.73 -8.30 54893.90 88888.00 2012-04-18 13:14:47.750 109 12484.70 -8.35 54893.90 88888.00 2012-04-18 13:14:47.875 109 12484.70 -8.38 54893.90 88888.00 2012-04-18 13:14:48.000 109 12484.70 -8.38 54893.90 88888.00 2012-04-18 13:14:48.125 109 12484.75 -8.35 54893.90 88888.00 2012-04-18 13:14:48.250 109 12484.70 -8.43 54893.90 88888.00 2012-04-18 13:14:48.375 109 12484.73 -8.40 54893.93 88888.00 2012-04-18 13:14:48.500 109 12484.77 -8.40 54893.93 88888.00 2012-04-18 13:14:48.625 109 12484.75 -8.43 54893.93 88888.00 2012-04-18 13:14:48.750 109 12484.62 -8.45 54893.90 88888.00 2012-04-18 13:14:48.875 109 12484.60 -8.45 54893.93 88888.00 2012-04-18 13:14:49.000 109 12484.62 -8.43 54893.93 88888.00 2012-04-18 13:14:49.125 109 12484.62 -8.45 54893.93 88888.00 2012-04-18 13:14:49.250 109 12484.62 -8.45 54893.93 88888.00 2012-04-18 13:14:49.375 109 12484.67 -8.45 54893.93 88888.00 2012-04-18 13:14:49.500 109 12484.67 -8.47 54893.93 88888.00 2012-04-18 13:14:49.625 109 12484.62 -8.50 54893.93 88888.00 2012-04-18 13:14:49.750 109 12484.62 -8.47 54893.93 88888.00 2012-04-18 13:14:49.875 109 12484.62 -8.53 54893.93 88888.00 2012-04-18 13:14:50.000 109 12484.65 -8.50 54893.93 88888.00 2012-04-18 13:14:50.125 109 12484.60 -8.50 54893.93 88888.00 2012-04-18 13:14:50.250 109 12484.55 -8.53 54893.95 88888.00 2012-04-18 13:14:50.375 109 12484.62 -8.53 54893.93 88888.00 2012-04-18 13:14:50.500 109 12484.70 -8.55 54893.93 88888.00 2012-04-18 13:14:50.625 109 12484.73 -8.55 54893.95 88888.00 2012-04-18 13:14:50.750 109 12484.75 -8.57 54893.95 88888.00 2012-04-18 13:14:50.875 109 12484.73 -8.55 54893.93 88888.00 2012-04-18 13:14:51.000 109 12484.67 -8.57 54893.90 88888.00 2012-04-18 13:14:51.125 109 12484.65 -8.57 54893.93 88888.00 2012-04-18 13:14:51.250 109 12484.65 -8.57 54893.93 88888.00 2012-04-18 13:14:51.375 109 12484.70 -8.57 54893.95 88888.00 2012-04-18 13:14:51.500 109 12484.67 -8.57 54893.95 88888.00 2012-04-18 13:14:51.625 109 12484.67 -8.55 54893.93 88888.00 2012-04-18 13:14:51.750 109 12484.75 -8.55 54893.90 88888.00 2012-04-18 13:14:51.875 109 12484.75 -8.57 54893.90 88888.00 2012-04-18 13:14:52.000 109 12484.70 -8.60 54893.90 88888.00 2012-04-18 13:14:52.125 109 12484.70 -8.60 54893.93 88888.00 2012-04-18 13:14:52.250 109 12484.62 -8.60 54893.95 88888.00 2012-04-18 13:14:52.375 109 12484.62 -8.62 54893.95 88888.00 2012-04-18 13:14:52.500 109 12484.60 -8.60 54893.90 88888.00 2012-04-18 13:14:52.625 109 12484.60 -8.60 54893.88 88888.00 2012-04-18 13:14:52.750 109 12484.58 -8.62 54893.90 88888.00 2012-04-18 13:14:52.875 109 12484.55 -8.62 54893.93 88888.00 2012-04-18 13:14:53.000 109 12484.58 -8.65 54893.95 88888.00 2012-04-18 13:14:53.125 109 12484.55 -8.68 54893.95 88888.00 2012-04-18 13:14:53.250 109 12484.50 -8.70 54893.90 88888.00 2012-04-18 13:14:53.375 109 12484.48 -8.68 54893.90 88888.00 2012-04-18 13:14:53.500 109 12484.50 -8.70 54893.93 88888.00 2012-04-18 13:14:53.625 109 12484.58 -8.72 54893.93 88888.00 2012-04-18 13:14:53.750 109 12484.58 -8.75 54893.93 88888.00 2012-04-18 13:14:53.875 109 12484.50 -8.75 54893.93 88888.00 2012-04-18 13:14:54.000 109 12484.50 -8.78 54893.93 88888.00 2012-04-18 13:14:54.125 109 12484.50 -8.78 54893.95 88888.00 2012-04-18 13:14:54.250 109 12484.50 -8.78 54893.93 88888.00 2012-04-18 13:14:54.375 109 12484.50 -8.80 54893.90 88888.00 2012-04-18 13:14:54.500 109 12484.48 -8.78 54893.95 88888.00 2012-04-18 13:14:54.625 109 12484.48 -8.80 54893.95 88888.00 2012-04-18 13:14:54.750 109 12484.48 -8.80 54893.90 88888.00 2012-04-18 13:14:54.875 109 12484.45 -8.80 54893.90 88888.00 2012-04-18 13:14:55.000 109 12484.45 -8.85 54893.90 88888.00 2012-04-18 13:14:55.125 109 12484.42 -8.88 54893.93 88888.00 2012-04-18 13:14:55.250 109 12484.38 -8.88 54893.93 88888.00 2012-04-18 13:14:55.375 109 12484.35 -8.82 54893.93 88888.00 2012-04-18 13:14:55.500 109 12484.35 -8.82 54893.93 88888.00 2012-04-18 13:14:55.625 109 12484.38 -8.82 54893.95 88888.00 2012-04-18 13:14:55.750 109 12484.40 -8.85 54893.95 88888.00 2012-04-18 13:14:55.875 109 12484.42 -8.88 54893.90 88888.00 2012-04-18 13:14:56.000 109 12484.40 -8.85 54893.90 88888.00 2012-04-18 13:14:56.125 109 12484.38 -8.88 54893.95 88888.00 2012-04-18 13:14:56.250 109 12484.35 -8.93 54893.95 88888.00 2012-04-18 13:14:56.375 109 12484.33 -8.95 54893.93 88888.00 2012-04-18 13:14:56.500 109 12484.38 -8.93 54893.95 88888.00 2012-04-18 13:14:56.625 109 12484.48 -8.93 54893.95 88888.00 2012-04-18 13:14:56.750 109 12484.50 -8.95 54893.95 88888.00 2012-04-18 13:14:56.875 109 12484.40 -8.95 54893.95 88888.00 2012-04-18 13:14:57.000 109 12484.38 -8.90 54893.95 88888.00 2012-04-18 13:14:57.125 109 12484.45 -8.88 54893.95 88888.00 2012-04-18 13:14:57.250 109 12484.45 -8.93 54893.93 88888.00 2012-04-18 13:14:57.375 109 12484.42 -8.93 54893.93 88888.00 2012-04-18 13:14:57.500 109 12484.30 -8.93 54893.95 88888.00 2012-04-18 13:14:57.625 109 12484.27 -8.95 54893.90 88888.00 2012-04-18 13:14:57.750 109 12484.38 -8.90 54893.90 88888.00 2012-04-18 13:14:57.875 109 12484.38 -8.93 54893.93 88888.00 2012-04-18 13:14:58.000 109 12484.45 -8.93 54893.93 88888.00 2012-04-18 13:14:58.125 109 12484.48 -8.88 54893.95 88888.00 2012-04-18 13:14:58.250 109 12484.38 -8.90 54893.93 88888.00 2012-04-18 13:14:58.375 109 12484.33 -8.93 54893.90 88888.00 2012-04-18 13:14:58.500 109 12484.33 -8.90 54893.93 88888.00 2012-04-18 13:14:58.625 109 12484.35 -8.90 54893.93 88888.00 2012-04-18 13:14:58.750 109 12484.35 -8.93 54893.90 88888.00 2012-04-18 13:14:58.875 109 12484.35 -8.97 54893.88 88888.00 2012-04-18 13:14:59.000 109 12484.40 -8.97 54893.88 88888.00 2012-04-18 13:14:59.125 109 12484.38 -8.93 54893.90 88888.00 2012-04-18 13:14:59.250 109 12484.30 -8.90 54893.90 88888.00 2012-04-18 13:14:59.375 109 12484.30 -8.90 54893.93 88888.00 2012-04-18 13:14:59.500 109 12484.33 -8.93 54893.90 88888.00 2012-04-18 13:14:59.625 109 12484.33 -8.93 54893.90 88888.00 2012-04-18 13:14:59.750 109 12484.30 -8.93 54893.90 88888.00 2012-04-18 13:14:59.875 109 12484.25 -8.93 54893.90 88888.00 2012-04-18 13:15:00.000 109 12484.23 -8.95 54893.93 88888.00 2012-04-18 13:15:00.125 109 12484.23 -8.93 54893.93 88888.00 2012-04-18 13:15:00.250 109 12484.23 -8.95 54893.90 88888.00 2012-04-18 13:15:00.375 109 12484.20 -8.93 54893.90 88888.00 2012-04-18 13:15:00.500 109 12484.25 -8.95 54893.95 88888.00 2012-04-18 13:15:00.625 109 12484.20 -8.97 54893.93 88888.00 2012-04-18 13:15:00.750 109 12484.23 -8.97 54893.93 88888.00 2012-04-18 13:15:00.875 109 12484.27 -8.97 54893.90 88888.00 2012-04-18 13:15:01.000 109 12484.27 -8.97 54893.93 88888.00 2012-04-18 13:15:01.125 109 12484.25 -8.95 54893.93 88888.00 2012-04-18 13:15:01.250 109 12484.20 -9.00 54893.93 88888.00 2012-04-18 13:15:01.375 109 12484.17 -9.00 54893.90 88888.00 2012-04-18 13:15:01.500 109 12484.20 -8.97 54893.90 88888.00 2012-04-18 13:15:01.625 109 12484.23 -8.97 54893.93 88888.00 2012-04-18 13:15:01.750 109 12484.25 -8.97 54893.90 88888.00 2012-04-18 13:15:01.875 109 12484.25 -8.97 54893.90 88888.00 2012-04-18 13:15:02.000 109 12484.23 -9.00 54893.93 88888.00 2012-04-18 13:15:02.125 109 12484.17 -9.00 54893.93 88888.00 2012-04-18 13:15:02.250 109 12484.12 -8.97 54893.95 88888.00 2012-04-18 13:15:02.375 109 12484.12 -8.97 54893.95 88888.00 2012-04-18 13:15:02.500 109 12484.15 -9.00 54893.93 88888.00 2012-04-18 13:15:02.625 109 12484.20 -9.00 54893.93 88888.00 2012-04-18 13:15:02.750 109 12484.17 -8.97 54893.95 88888.00 2012-04-18 13:15:02.875 109 12484.12 -8.97 54893.93 88888.00 2012-04-18 13:15:03.000 109 12484.17 -8.97 54893.90 88888.00 2012-04-18 13:15:03.125 109 12484.15 -8.97 54893.90 88888.00 2012-04-18 13:15:03.250 109 12484.08 -9.00 54893.90 88888.00 2012-04-18 13:15:03.375 109 12484.10 -8.95 54893.90 88888.00 2012-04-18 13:15:03.500 109 12484.02 -8.95 54893.93 88888.00 2012-04-18 13:15:03.625 109 12484.00 -8.95 54893.95 88888.00 2012-04-18 13:15:03.750 109 12483.95 -8.95 54893.93 88888.00 2012-04-18 13:15:03.875 109 12483.95 -8.95 54893.90 88888.00 2012-04-18 13:15:04.000 109 12483.95 -8.93 54893.90 88888.00 2012-04-18 13:15:04.125 109 12484.00 -8.95 54893.93 88888.00 2012-04-18 13:15:04.250 109 12483.98 -8.93 54893.93 88888.00 2012-04-18 13:15:04.375 109 12483.98 -8.93 54893.90 88888.00 2012-04-18 13:15:04.500 109 12483.92 -8.93 54893.90 88888.00 2012-04-18 13:15:04.625 109 12483.88 -8.90 54893.88 88888.00 2012-04-18 13:15:04.750 109 12483.88 -8.95 54893.85 88888.00 2012-04-18 13:15:04.875 109 12483.95 -8.95 54893.88 88888.00 2012-04-18 13:15:05.000 109 12483.95 -8.95 54893.85 88888.00 2012-04-18 13:15:05.125 109 12483.98 -8.93 54893.88 88888.00 2012-04-18 13:15:05.250 109 12483.90 -8.95 54893.88 88888.00 2012-04-18 13:15:05.375 109 12483.92 -8.95 54893.85 88888.00 2012-04-18 13:15:05.500 109 12483.90 -9.00 54893.85 88888.00 2012-04-18 13:15:05.625 109 12483.98 -9.00 54893.88 88888.00 2012-04-18 13:15:05.750 109 12483.92 -8.97 54893.88 88888.00 2012-04-18 13:15:05.875 109 12483.88 -8.97 54893.88 88888.00 2012-04-18 13:15:06.000 109 12483.85 -8.95 54893.88 88888.00 2012-04-18 13:15:06.125 109 12483.85 -8.97 54893.85 88888.00 2012-04-18 13:15:06.250 109 12483.77 -8.95 54893.88 88888.00 2012-04-18 13:15:06.375 109 12483.92 -8.97 54893.88 88888.00 2012-04-18 13:15:06.500 109 12483.95 -9.00 54893.88 88888.00 2012-04-18 13:15:06.625 109 12483.92 -8.97 54893.85 88888.00 2012-04-18 13:15:06.750 109 12483.88 -8.97 54893.82 88888.00 2012-04-18 13:15:06.875 109 12483.83 -8.97 54893.85 88888.00 2012-04-18 13:15:07.000 109 12483.77 -8.97 54893.85 88888.00 2012-04-18 13:15:07.125 109 12483.77 -8.97 54893.90 88888.00 2012-04-18 13:15:07.250 109 12483.80 -9.03 54893.90 88888.00 2012-04-18 13:15:07.375 109 12483.80 -8.97 54893.88 88888.00 2012-04-18 13:15:07.500 109 12483.77 -8.97 54893.88 88888.00 2012-04-18 13:15:07.625 109 12483.80 -8.97 54893.88 88888.00 2012-04-18 13:15:07.750 109 12483.90 -9.00 54893.88 88888.00 2012-04-18 13:15:07.875 109 12483.88 -9.00 54893.85 88888.00 2012-04-18 13:15:08.000 109 12483.80 -8.97 54893.82 88888.00 2012-04-18 13:15:08.125 109 12483.80 -9.00 54893.85 88888.00 2012-04-18 13:15:08.250 109 12483.75 -9.00 54893.88 88888.00 2012-04-18 13:15:08.375 109 12483.77 -9.00 54893.85 88888.00 2012-04-18 13:15:08.500 109 12483.77 -9.00 54893.88 88888.00 2012-04-18 13:15:08.625 109 12483.73 -9.00 54893.82 88888.00 2012-04-18 13:15:08.750 109 12483.70 -9.03 54893.85 88888.00 2012-04-18 13:15:08.875 109 12483.73 -9.03 54893.88 88888.00 2012-04-18 13:15:09.000 109 12483.75 -9.03 54893.88 88888.00 2012-04-18 13:15:09.125 109 12483.73 -8.97 54893.90 88888.00 2012-04-18 13:15:09.250 109 12483.73 -9.00 54893.85 88888.00 2012-04-18 13:15:09.375 109 12483.77 -8.97 54893.85 88888.00 2012-04-18 13:15:09.500 109 12483.85 -8.95 54893.82 88888.00 2012-04-18 13:15:09.625 109 12483.88 -8.93 54893.82 88888.00 2012-04-18 13:15:09.750 109 12483.83 -8.95 54893.82 88888.00 2012-04-18 13:15:09.875 109 12483.85 -8.93 54893.82 88888.00 2012-04-18 13:15:10.000 109 12483.90 -8.95 54893.82 88888.00 2012-04-18 13:15:10.125 109 12483.85 -8.97 54893.82 88888.00 2012-04-18 13:15:10.250 109 12483.80 -8.95 54893.85 88888.00 2012-04-18 13:15:10.375 109 12483.83 -8.93 54893.85 88888.00 2012-04-18 13:15:10.500 109 12483.75 -8.93 54893.85 88888.00 2012-04-18 13:15:10.625 109 12483.77 -8.95 54893.82 88888.00 2012-04-18 13:15:10.750 109 12483.77 -8.95 54893.82 88888.00 2012-04-18 13:15:10.875 109 12483.77 -8.93 54893.82 88888.00 2012-04-18 13:15:11.000 109 12483.77 -8.93 54893.82 88888.00 2012-04-18 13:15:11.125 109 12483.77 -8.93 54893.85 88888.00 2012-04-18 13:15:11.250 109 12483.70 -8.93 54893.85 88888.00 2012-04-18 13:15:11.375 109 12483.77 -8.90 54893.82 88888.00 2012-04-18 13:15:11.500 109 12483.80 -8.88 54893.80 88888.00 2012-04-18 13:15:11.625 109 12483.75 -8.90 54893.80 88888.00 2012-04-18 13:15:11.750 109 12483.73 -8.90 54893.80 88888.00 2012-04-18 13:15:11.875 109 12483.73 -8.90 54893.85 88888.00 2012-04-18 13:15:12.000 109 12483.70 -8.90 54893.82 88888.00 2012-04-18 13:15:12.125 109 12483.67 -8.88 54893.82 88888.00 2012-04-18 13:15:12.250 109 12483.67 -8.90 54893.82 88888.00 2012-04-18 13:15:12.375 109 12483.67 -8.88 54893.80 88888.00 2012-04-18 13:15:12.500 109 12483.60 -8.88 54893.80 88888.00 2012-04-18 13:15:12.625 109 12483.65 -8.85 54893.75 88888.00 2012-04-18 13:15:12.750 109 12483.73 -8.88 54893.78 88888.00 2012-04-18 13:15:12.875 109 12483.73 -8.88 54893.82 88888.00 2012-04-18 13:15:13.000 109 12483.67 -8.85 54893.82 88888.00 2012-04-18 13:15:13.125 109 12483.60 -8.82 54893.80 88888.00 2012-04-18 13:15:13.250 109 12483.58 -8.85 54893.80 88888.00 2012-04-18 13:15:13.375 109 12483.60 -8.85 54893.78 88888.00 2012-04-18 13:15:13.500 109 12483.62 -8.88 54893.80 88888.00 2012-04-18 13:15:13.625 109 12483.67 -8.82 54893.80 88888.00 2012-04-18 13:15:13.750 109 12483.73 -8.80 54893.80 88888.00 2012-04-18 13:15:13.875 109 12483.73 -8.80 54893.80 88888.00 2012-04-18 13:15:14.000 109 12483.65 -8.80 54893.75 88888.00 2012-04-18 13:15:14.125 109 12483.62 -8.82 54893.78 88888.00 2012-04-18 13:15:14.250 109 12483.58 -8.82 54893.80 88888.00 2012-04-18 13:15:14.375 109 12483.60 -8.80 54893.80 88888.00 2012-04-18 13:15:14.500 109 12483.58 -8.80 54893.78 88888.00 2012-04-18 13:15:14.625 109 12483.55 -8.80 54893.75 88888.00 2012-04-18 13:15:14.750 109 12483.48 -8.80 54893.75 88888.00 2012-04-18 13:15:14.875 109 12483.45 -8.80 54893.78 88888.00 2012-04-18 13:15:15.000 109 12483.48 -8.78 54893.75 88888.00 2012-04-18 13:15:15.125 109 12483.50 -8.78 54893.78 88888.00 2012-04-18 13:15:15.250 109 12483.48 -8.80 54893.78 88888.00 2012-04-18 13:15:15.375 109 12483.52 -8.80 54893.75 88888.00 2012-04-18 13:15:15.500 109 12483.52 -8.82 54893.70 88888.00 2012-04-18 13:15:15.625 109 12483.55 -8.80 54893.72 88888.00 2012-04-18 13:15:15.750 109 12483.62 -8.80 54893.75 88888.00 2012-04-18 13:15:15.875 109 12483.62 -8.80 54893.75 88888.00 2012-04-18 13:15:16.000 109 12483.65 -8.78 54893.75 88888.00 2012-04-18 13:15:16.125 109 12483.67 -8.78 54893.78 88888.00 2012-04-18 13:15:16.250 109 12483.65 -8.80 54893.78 88888.00 2012-04-18 13:15:16.375 109 12483.67 -8.78 54893.75 88888.00 2012-04-18 13:15:16.500 109 12483.67 -8.75 54893.72 88888.00 2012-04-18 13:15:16.625 109 12483.60 -8.75 54893.75 88888.00 2012-04-18 13:15:16.750 109 12483.62 -8.78 54893.75 88888.00 2012-04-18 13:15:16.875 109 12483.62 -8.75 54893.75 88888.00 2012-04-18 13:15:17.000 109 12483.60 -8.75 54893.75 88888.00 2012-04-18 13:15:17.125 109 12483.62 -8.72 54893.78 88888.00 2012-04-18 13:15:17.250 109 12483.58 -8.78 54893.75 88888.00 2012-04-18 13:15:17.375 109 12483.62 -8.75 54893.75 88888.00 2012-04-18 13:15:17.500 109 12483.65 -8.70 54893.72 88888.00 2012-04-18 13:15:17.625 109 12483.55 -8.72 54893.75 88888.00 2012-04-18 13:15:17.750 109 12483.52 -8.70 54893.75 88888.00 2012-04-18 13:15:17.875 109 12483.60 -8.72 54893.72 88888.00 2012-04-18 13:15:18.000 109 12483.65 -8.70 54893.70 88888.00 2012-04-18 13:15:18.125 109 12483.65 -8.68 54893.70 88888.00 2012-04-18 13:15:18.250 109 12483.65 -8.68 54893.72 88888.00 2012-04-18 13:15:18.375 109 12483.62 -8.62 54893.72 88888.00 2012-04-18 13:15:18.500 109 12483.55 -8.65 54893.75 88888.00 2012-04-18 13:15:18.625 109 12483.55 -8.62 54893.72 88888.00 2012-04-18 13:15:18.750 109 12483.58 -8.62 54893.72 88888.00 2012-04-18 13:15:18.875 109 12483.60 -8.62 54893.70 88888.00 2012-04-18 13:15:19.000 109 12483.60 -8.62 54893.70 88888.00 2012-04-18 13:15:19.125 109 12483.58 -8.62 54893.72 88888.00 2012-04-18 13:15:19.250 109 12483.55 -8.60 54893.72 88888.00 2012-04-18 13:15:19.375 109 12483.58 -8.57 54893.72 88888.00 2012-04-18 13:15:19.500 109 12483.55 -8.57 54893.70 88888.00 2012-04-18 13:15:19.625 109 12483.60 -8.57 54893.70 88888.00 2012-04-18 13:15:19.750 109 12483.62 -8.55 54893.68 88888.00 2012-04-18 13:15:19.875 109 12483.62 -8.55 54893.68 88888.00 2012-04-18 13:15:20.000 109 12483.55 -8.55 54893.68 88888.00 2012-04-18 13:15:20.125 109 12483.52 -8.47 54893.70 88888.00 2012-04-18 13:15:20.250 109 12483.55 -8.53 54893.68 88888.00 2012-04-18 13:15:20.375 109 12483.60 -8.53 54893.68 88888.00 2012-04-18 13:15:20.500 109 12483.58 -8.50 54893.68 88888.00 2012-04-18 13:15:20.625 109 12483.52 -8.47 54893.70 88888.00 2012-04-18 13:15:20.750 109 12483.48 -8.47 54893.70 88888.00 2012-04-18 13:15:20.875 109 12483.48 -8.47 54893.68 88888.00 2012-04-18 13:15:21.000 109 12483.55 -8.45 54893.68 88888.00 2012-04-18 13:15:21.125 109 12483.58 -8.47 54893.65 88888.00 2012-04-18 13:15:21.250 109 12483.50 -8.50 54893.65 88888.00 2012-04-18 13:15:21.375 109 12483.48 -8.47 54893.62 88888.00 2012-04-18 13:15:21.500 109 12483.52 -8.47 54893.65 88888.00 2012-04-18 13:15:21.625 109 12483.58 -8.45 54893.65 88888.00 2012-04-18 13:15:21.750 109 12483.60 -8.45 54893.65 88888.00 2012-04-18 13:15:21.875 109 12483.55 -8.43 54893.65 88888.00 2012-04-18 13:15:22.000 109 12483.50 -8.38 54893.62 88888.00 2012-04-18 13:15:22.125 109 12483.52 -8.43 54893.62 88888.00 2012-04-18 13:15:22.250 109 12483.58 -8.40 54893.68 88888.00 2012-04-18 13:15:22.375 109 12483.58 -8.40 54893.65 88888.00 2012-04-18 13:15:22.500 109 12483.62 -8.43 54893.65 88888.00 2012-04-18 13:15:22.625 109 12483.67 -8.40 54893.65 88888.00 2012-04-18 13:15:22.750 109 12483.67 -8.45 54893.62 88888.00 2012-04-18 13:15:22.875 109 12483.65 -8.45 54893.65 88888.00 2012-04-18 13:15:23.000 109 12483.65 -8.43 54893.62 88888.00 2012-04-18 13:15:23.125 109 12483.62 -8.43 54893.65 88888.00 2012-04-18 13:15:23.250 109 12483.65 -8.43 54893.65 88888.00 2012-04-18 13:15:23.375 109 12483.67 -8.40 54893.62 88888.00 2012-04-18 13:15:23.500 109 12483.65 -8.38 54893.60 88888.00 2012-04-18 13:15:23.625 109 12483.70 -8.35 54893.65 88888.00 2012-04-18 13:15:23.750 109 12483.70 -8.38 54893.62 88888.00 2012-04-18 13:15:23.875 109 12483.67 -8.38 54893.60 88888.00 2012-04-18 13:15:24.000 109 12483.73 -8.35 54893.57 88888.00 2012-04-18 13:15:24.125 109 12483.73 -8.35 54893.60 88888.00 2012-04-18 13:15:24.250 109 12483.73 -8.38 54893.62 88888.00 2012-04-18 13:15:24.375 109 12483.73 -8.35 54893.60 88888.00 2012-04-18 13:15:24.500 109 12483.70 -8.35 54893.60 88888.00 2012-04-18 13:15:24.625 109 12483.73 -8.32 54893.60 88888.00 2012-04-18 13:15:24.750 109 12483.67 -8.32 54893.60 88888.00 2012-04-18 13:15:24.875 109 12483.75 -8.35 54893.57 88888.00 2012-04-18 13:15:25.000 109 12483.70 -8.32 54893.60 88888.00 2012-04-18 13:15:25.125 109 12483.75 -8.32 54893.57 88888.00 2012-04-18 13:15:25.250 109 12483.75 -8.30 54893.60 88888.00 2012-04-18 13:15:25.375 109 12483.77 -8.28 54893.60 88888.00 2012-04-18 13:15:25.500 109 12483.70 -8.30 54893.60 88888.00 2012-04-18 13:15:25.625 109 12483.70 -8.30 54893.60 88888.00 2012-04-18 13:15:25.750 109 12483.70 -8.28 54893.60 88888.00 2012-04-18 13:15:25.875 109 12483.70 -8.30 54893.60 88888.00 2012-04-18 13:15:26.000 109 12483.73 -8.28 54893.60 88888.00 2012-04-18 13:15:26.125 109 12483.70 -8.28 54893.60 88888.00 2012-04-18 13:15:26.250 109 12483.70 -8.28 54893.60 88888.00 2012-04-18 13:15:26.375 109 12483.75 -8.25 54893.62 88888.00 2012-04-18 13:15:26.500 109 12483.77 -8.25 54893.57 88888.00 2012-04-18 13:15:26.625 109 12483.80 -8.25 54893.60 88888.00 2012-04-18 13:15:26.750 109 12483.77 -8.22 54893.57 88888.00 2012-04-18 13:15:26.875 109 12483.77 -8.25 54893.57 88888.00 2012-04-18 13:15:27.000 109 12483.75 -8.28 54893.57 88888.00 2012-04-18 13:15:27.125 109 12483.67 -8.25 54893.55 88888.00 2012-04-18 13:15:27.250 109 12483.65 -8.28 54893.55 88888.00 2012-04-18 13:15:27.375 109 12483.73 -8.30 54893.55 88888.00 2012-04-18 13:15:27.500 109 12483.70 -8.30 54893.55 88888.00 2012-04-18 13:15:27.625 109 12483.67 -8.30 54893.55 88888.00 2012-04-18 13:15:27.750 109 12483.70 -8.30 54893.57 88888.00 2012-04-18 13:15:27.875 109 12483.73 -8.30 54893.57 88888.00 2012-04-18 13:15:28.000 109 12483.67 -8.32 54893.57 88888.00 2012-04-18 13:15:28.125 109 12483.65 -8.30 54893.57 88888.00 2012-04-18 13:15:28.250 109 12483.67 -8.32 54893.60 88888.00 2012-04-18 13:15:28.375 109 12483.73 -8.32 54893.57 88888.00 2012-04-18 13:15:28.500 109 12483.73 -8.35 54893.55 88888.00 2012-04-18 13:15:28.625 109 12483.70 -8.32 54893.57 88888.00 2012-04-18 13:15:28.750 109 12483.70 -8.35 54893.57 88888.00 2012-04-18 13:15:28.875 109 12483.73 -8.32 54893.55 88888.00 2012-04-18 13:15:29.000 109 12483.70 -8.35 54893.55 88888.00 2012-04-18 13:15:29.125 109 12483.67 -8.35 54893.55 88888.00 2012-04-18 13:15:29.250 109 12483.65 -8.35 54893.57 88888.00 2012-04-18 13:15:29.375 109 12483.65 -8.32 54893.57 88888.00 2012-04-18 13:15:29.500 109 12483.62 -8.35 54893.60 88888.00 2012-04-18 13:15:29.625 109 12483.60 -8.30 54893.57 88888.00 2012-04-18 13:15:29.750 109 12483.55 -8.35 54893.57 88888.00 2012-04-18 13:15:29.875 109 12483.52 -8.38 54893.55 88888.00 2012-04-18 13:15:30.000 109 12483.58 -8.40 54893.53 88888.00 2012-04-18 13:15:30.125 109 12483.60 -8.38 54893.55 88888.00 2012-04-18 13:15:30.250 109 12483.58 -8.38 54893.57 88888.00 2012-04-18 13:15:30.375 109 12483.55 -8.35 54893.55 88888.00 2012-04-18 13:15:30.500 109 12483.58 -8.35 54893.53 88888.00 2012-04-18 13:15:30.625 109 12483.65 -8.35 54893.53 88888.00 2012-04-18 13:15:30.750 109 12483.67 -8.35 54893.55 88888.00 2012-04-18 13:15:30.875 109 12483.70 -8.35 54893.55 88888.00 2012-04-18 13:15:31.000 109 12483.65 -8.35 54893.55 88888.00 2012-04-18 13:15:31.125 109 12483.60 -8.38 54893.55 88888.00 2012-04-18 13:15:31.250 109 12483.60 -8.40 54893.53 88888.00 2012-04-18 13:15:31.375 109 12483.60 -8.40 54893.53 88888.00 2012-04-18 13:15:31.500 109 12483.67 -8.40 54893.53 88888.00 2012-04-18 13:15:31.625 109 12483.65 -8.40 54893.55 88888.00 2012-04-18 13:15:31.750 109 12483.58 -8.40 54893.55 88888.00 2012-04-18 13:15:31.875 109 12483.60 -8.38 54893.53 88888.00 2012-04-18 13:15:32.000 109 12483.60 -8.35 54893.50 88888.00 2012-04-18 13:15:32.125 109 12483.62 -8.35 54893.53 88888.00 2012-04-18 13:15:32.250 109 12483.60 -8.40 54893.53 88888.00 2012-04-18 13:15:32.375 109 12483.62 -8.38 54893.53 88888.00 2012-04-18 13:15:32.500 109 12483.60 -8.35 54893.53 88888.00 2012-04-18 13:15:32.625 109 12483.50 -8.35 54893.55 88888.00 2012-04-18 13:15:32.750 109 12483.58 -8.38 54893.55 88888.00 2012-04-18 13:15:32.875 109 12483.62 -8.40 54893.53 88888.00 2012-04-18 13:15:33.000 109 12483.60 -8.40 54893.53 88888.00 2012-04-18 13:15:33.125 109 12483.62 -8.38 54893.53 88888.00 2012-04-18 13:15:33.250 109 12483.62 -8.35 54893.53 88888.00 2012-04-18 13:15:33.375 109 12483.67 -8.32 54893.53 88888.00 2012-04-18 13:15:33.500 109 12483.67 -8.35 54893.53 88888.00 2012-04-18 13:15:33.625 109 12483.65 -8.38 54893.50 88888.00 2012-04-18 13:15:33.750 109 12483.65 -8.35 54893.53 88888.00 2012-04-18 13:15:33.875 109 12483.67 -8.38 54893.53 88888.00 2012-04-18 13:15:34.000 109 12483.67 -8.38 54893.53 88888.00 2012-04-18 13:15:34.125 109 12483.67 -8.38 54893.53 88888.00 2012-04-18 13:15:34.250 109 12483.62 -8.38 54893.50 88888.00 2012-04-18 13:15:34.375 109 12483.65 -8.32 54893.50 88888.00 2012-04-18 13:15:34.500 109 12483.60 -8.30 54893.50 88888.00 2012-04-18 13:15:34.625 109 12483.60 -8.30 54893.50 88888.00 2012-04-18 13:15:34.750 109 12483.55 -8.28 54893.53 88888.00 2012-04-18 13:15:34.875 109 12483.58 -8.30 54893.50 88888.00 2012-04-18 13:15:35.000 109 12483.60 -8.30 54893.50 88888.00 2012-04-18 13:15:35.125 109 12483.60 -8.28 54893.53 88888.00 2012-04-18 13:15:35.250 109 12483.60 -8.30 54893.50 88888.00 2012-04-18 13:15:35.375 109 12483.58 -8.28 54893.47 88888.00 2012-04-18 13:15:35.500 109 12483.60 -8.28 54893.50 88888.00 2012-04-18 13:15:35.625 109 12483.62 -8.30 54893.50 88888.00 2012-04-18 13:15:35.750 109 12483.65 -8.25 54893.50 88888.00 2012-04-18 13:15:35.875 109 12483.67 -8.25 54893.50 88888.00 2012-04-18 13:15:36.000 109 12483.73 -8.28 54893.50 88888.00 2012-04-18 13:15:36.125 109 12483.70 -8.22 54893.50 88888.00 2012-04-18 13:15:36.250 109 12483.65 -8.25 54893.50 88888.00 2012-04-18 13:15:36.375 109 12483.67 -8.25 54893.50 88888.00 2012-04-18 13:15:36.500 109 12483.70 -8.22 54893.47 88888.00 2012-04-18 13:15:36.625 109 12483.73 -8.22 54893.47 88888.00 2012-04-18 13:15:36.750 109 12483.70 -8.22 54893.45 88888.00 2012-04-18 13:15:36.875 109 12483.73 -8.22 54893.45 88888.00 2012-04-18 13:15:37.000 109 12483.83 -8.22 54893.45 88888.00 2012-04-18 13:15:37.125 109 12483.85 -8.22 54893.43 88888.00 2012-04-18 13:15:37.250 109 12483.85 -8.25 54893.43 88888.00 2012-04-18 13:15:37.375 109 12483.88 -8.18 54893.43 88888.00 2012-04-18 13:15:37.500 109 12483.75 -8.18 54893.43 88888.00 2012-04-18 13:15:37.625 109 12483.70 -8.18 54893.43 88888.00 2012-04-18 13:15:37.750 109 12483.75 -8.18 54893.45 88888.00 2012-04-18 13:15:37.875 109 12483.67 -8.18 54893.43 88888.00 2012-04-18 13:15:38.000 109 12483.62 -8.18 54893.43 88888.00 2012-04-18 13:15:38.125 109 12483.62 -8.20 54893.43 88888.00 2012-04-18 13:15:38.250 109 12483.67 -8.22 54893.43 88888.00 2012-04-18 13:15:38.375 109 12483.85 -8.15 54893.45 88888.00 2012-04-18 13:15:38.500 109 12483.80 -8.15 54893.45 88888.00 2012-04-18 13:15:38.625 109 12483.73 -8.18 54893.43 88888.00 2012-04-18 13:15:38.750 109 12483.67 -8.18 54893.45 88888.00 2012-04-18 13:15:38.875 109 12483.70 -8.18 54893.43 88888.00 2012-04-18 13:15:39.000 109 12483.67 -8.18 54893.43 88888.00 2012-04-18 13:15:39.125 109 12483.67 -8.22 54893.43 88888.00 2012-04-18 13:15:39.250 109 12483.62 -8.28 54893.43 88888.00 2012-04-18 13:15:39.375 109 12483.58 -8.22 54893.43 88888.00 2012-04-18 13:15:39.500 109 12483.58 -8.18 54893.43 88888.00 2012-04-18 13:15:39.625 109 12483.62 -8.18 54893.43 88888.00 2012-04-18 13:15:39.750 109 12483.65 -8.22 54893.43 88888.00 2012-04-18 13:15:39.875 109 12483.60 -8.20 54893.43 88888.00 2012-04-18 13:15:40.000 109 12483.55 -8.22 54893.40 88888.00 2012-04-18 13:15:40.125 109 12483.58 -8.25 54893.43 88888.00 2012-04-18 13:15:40.250 109 12483.58 -8.30 54893.38 88888.00 2012-04-18 13:15:40.375 109 12483.58 -8.25 54893.40 88888.00 2012-04-18 13:15:40.500 109 12483.55 -8.22 54893.40 88888.00 2012-04-18 13:15:40.625 109 12483.52 -8.30 54893.40 88888.00 2012-04-18 13:15:40.750 109 12483.55 -8.28 54893.40 88888.00 2012-04-18 13:15:40.875 109 12483.58 -8.30 54893.40 88888.00 2012-04-18 13:15:41.000 109 12483.62 -8.30 54893.40 88888.00 2012-04-18 13:15:41.125 109 12483.65 -8.32 54893.40 88888.00 2012-04-18 13:15:41.250 109 12483.62 -8.38 54893.40 88888.00 2012-04-18 13:15:41.375 109 12483.60 -8.35 54893.43 88888.00 2012-04-18 13:15:41.500 109 12483.58 -8.35 54893.40 88888.00 2012-04-18 13:15:41.625 109 12483.62 -8.38 54893.40 88888.00 2012-04-18 13:15:41.750 109 12483.70 -8.38 54893.38 88888.00 2012-04-18 13:15:41.875 109 12483.70 -8.40 54893.43 88888.00 2012-04-18 13:15:42.000 109 12483.65 -8.38 54893.40 88888.00 2012-04-18 13:15:42.125 109 12483.67 -8.38 54893.40 88888.00 2012-04-18 13:15:42.250 109 12483.67 -8.40 54893.40 88888.00 2012-04-18 13:15:42.375 109 12483.70 -8.38 54893.40 88888.00 2012-04-18 13:15:42.500 109 12483.70 -8.38 54893.40 88888.00 2012-04-18 13:15:42.625 109 12483.65 -8.45 54893.40 88888.00 2012-04-18 13:15:42.750 109 12483.70 -8.45 54893.43 88888.00 2012-04-18 13:15:42.875 109 12483.75 -8.43 54893.40 88888.00 2012-04-18 13:15:43.000 109 12483.62 -8.43 54893.38 88888.00 2012-04-18 13:15:43.125 109 12483.62 -8.43 54893.38 88888.00 2012-04-18 13:15:43.250 109 12483.60 -8.47 54893.38 88888.00 2012-04-18 13:15:43.375 109 12483.62 -8.45 54893.38 88888.00 2012-04-18 13:15:43.500 109 12483.65 -8.47 54893.38 88888.00 2012-04-18 13:15:43.625 109 12483.62 -8.45 54893.40 88888.00 2012-04-18 13:15:43.750 109 12483.60 -8.45 54893.40 88888.00 2012-04-18 13:15:43.875 109 12483.58 -8.43 54893.38 88888.00 2012-04-18 13:15:44.000 109 12483.58 -8.45 54893.38 88888.00 2012-04-18 13:15:44.125 109 12483.60 -8.45 54893.40 88888.00 2012-04-18 13:15:44.250 109 12483.60 -8.47 54893.40 88888.00 2012-04-18 13:15:44.375 109 12483.62 -8.50 54893.38 88888.00 2012-04-18 13:15:44.500 109 12483.65 -8.50 54893.38 88888.00 2012-04-18 13:15:44.625 109 12483.65 -8.47 54893.38 88888.00 2012-04-18 13:15:44.750 109 12483.65 -8.47 54893.38 88888.00 2012-04-18 13:15:44.875 109 12483.62 -8.45 54893.40 88888.00 2012-04-18 13:15:45.000 109 12483.65 -8.50 54893.38 88888.00 2012-04-18 13:15:45.125 109 12483.60 -8.50 54893.40 88888.00 2012-04-18 13:15:45.250 109 12483.58 -8.53 54893.32 88888.00 2012-04-18 13:15:45.375 109 12483.62 -8.50 54893.32 88888.00 2012-04-18 13:15:45.500 109 12483.58 -8.45 54893.35 88888.00 2012-04-18 13:15:45.625 109 12483.58 -8.45 54893.32 88888.00 2012-04-18 13:15:45.750 109 12483.60 -8.50 54893.32 88888.00 2012-04-18 13:15:45.875 109 12483.58 -8.53 54893.35 88888.00 2012-04-18 13:15:46.000 109 12483.52 -8.50 54893.35 88888.00 2012-04-18 13:15:46.125 109 12483.52 -8.55 54893.32 88888.00 2012-04-18 13:15:46.250 109 12483.58 -8.55 54893.32 88888.00 2012-04-18 13:15:46.375 109 12483.58 -8.55 54893.30 88888.00 2012-04-18 13:15:46.500 109 12483.60 -8.55 54893.30 88888.00 2012-04-18 13:15:46.625 109 12483.67 -8.53 54893.30 88888.00 2012-04-18 13:15:46.750 109 12483.70 -8.53 54893.35 88888.00 2012-04-18 13:15:46.875 109 12483.70 -8.55 54893.35 88888.00 2012-04-18 13:15:47.000 109 12483.62 -8.55 54893.30 88888.00 2012-04-18 13:15:47.125 109 12483.60 -8.53 54893.32 88888.00 2012-04-18 13:15:47.250 109 12483.60 -8.53 54893.32 88888.00 2012-04-18 13:15:47.375 109 12483.60 -8.57 54893.30 88888.00 2012-04-18 13:15:47.500 109 12483.58 -8.57 54893.30 88888.00 2012-04-18 13:15:47.625 109 12483.62 -8.53 54893.32 88888.00 2012-04-18 13:15:47.750 109 12483.65 -8.57 54893.32 88888.00 2012-04-18 13:15:47.875 109 12483.67 -8.55 54893.30 88888.00 2012-04-18 13:15:48.000 109 12483.70 -8.57 54893.30 88888.00 2012-04-18 13:15:48.125 109 12483.70 -8.60 54893.30 88888.00 2012-04-18 13:15:48.250 109 12483.62 -8.62 54893.35 88888.00 2012-04-18 13:15:48.375 109 12483.70 -8.57 54893.32 88888.00 2012-04-18 13:15:48.500 109 12483.75 -8.57 54893.32 88888.00 2012-04-18 13:15:48.625 109 12483.75 -8.60 54893.30 88888.00 2012-04-18 13:15:48.750 109 12483.77 -8.62 54893.30 88888.00 2012-04-18 13:15:48.875 109 12483.77 -8.62 54893.30 88888.00 2012-04-18 13:15:49.000 109 12483.75 -8.62 54893.30 88888.00 2012-04-18 13:15:49.125 109 12483.73 -8.62 54893.32 88888.00 2012-04-18 13:15:49.250 109 12483.67 -8.65 54893.30 88888.00 2012-04-18 13:15:49.375 109 12483.70 -8.62 54893.28 88888.00 2012-04-18 13:15:49.500 109 12483.67 -8.65 54893.30 88888.00 2012-04-18 13:15:49.625 109 12483.67 -8.65 54893.28 88888.00 2012-04-18 13:15:49.750 109 12483.73 -8.65 54893.28 88888.00 2012-04-18 13:15:49.875 109 12483.73 -8.65 54893.30 88888.00 2012-04-18 13:15:50.000 109 12483.67 -8.62 54893.28 88888.00 2012-04-18 13:15:50.125 109 12483.67 -8.65 54893.28 88888.00 2012-04-18 13:15:50.250 109 12483.73 -8.68 54893.28 88888.00 2012-04-18 13:15:50.375 109 12483.77 -8.65 54893.25 88888.00 2012-04-18 13:15:50.500 109 12483.83 -8.68 54893.28 88888.00 2012-04-18 13:15:50.625 109 12483.77 -8.68 54893.30 88888.00 2012-04-18 13:15:50.750 109 12483.75 -8.65 54893.30 88888.00 2012-04-18 13:15:50.875 109 12483.75 -8.62 54893.28 88888.00 2012-04-18 13:15:51.000 109 12483.73 -8.65 54893.28 88888.00 2012-04-18 13:15:51.125 109 12483.73 -8.65 54893.28 88888.00 2012-04-18 13:15:51.250 109 12483.67 -8.68 54893.28 88888.00 2012-04-18 13:15:51.375 109 12483.62 -8.65 54893.25 88888.00 2012-04-18 13:15:51.500 109 12483.65 -8.62 54893.28 88888.00 2012-04-18 13:15:51.625 109 12483.67 -8.60 54893.30 88888.00 2012-04-18 13:15:51.750 109 12483.75 -8.60 54893.28 88888.00 2012-04-18 13:15:51.875 109 12483.73 -8.62 54893.25 88888.00 2012-04-18 13:15:52.000 109 12483.70 -8.62 54893.22 88888.00 2012-04-18 13:15:52.125 109 12483.70 -8.62 54893.25 88888.00 2012-04-18 13:15:52.250 109 12483.67 -8.65 54893.25 88888.00 2012-04-18 13:15:52.375 109 12483.73 -8.62 54893.25 88888.00 2012-04-18 13:15:52.500 109 12483.77 -8.65 54893.25 88888.00 2012-04-18 13:15:52.625 109 12483.75 -8.70 54893.28 88888.00 2012-04-18 13:15:52.750 109 12483.75 -8.70 54893.25 88888.00 2012-04-18 13:15:52.875 109 12483.77 -8.70 54893.22 88888.00 2012-04-18 13:15:53.000 109 12483.75 -8.70 54893.22 88888.00 2012-04-18 13:15:53.125 109 12483.67 -8.68 54893.22 88888.00 2012-04-18 13:15:53.250 109 12483.62 -8.70 54893.25 88888.00 2012-04-18 13:15:53.375 109 12483.67 -8.72 54893.25 88888.00 2012-04-18 13:15:53.500 109 12483.70 -8.75 54893.25 88888.00 2012-04-18 13:15:53.625 109 12483.73 -8.72 54893.25 88888.00 2012-04-18 13:15:53.750 109 12483.73 -8.75 54893.25 88888.00 2012-04-18 13:15:53.875 109 12483.73 -8.72 54893.25 88888.00 2012-04-18 13:15:54.000 109 12483.70 -8.75 54893.25 88888.00 2012-04-18 13:15:54.125 109 12483.65 -8.72 54893.25 88888.00 2012-04-18 13:15:54.250 109 12483.62 -8.75 54893.28 88888.00 2012-04-18 13:15:54.375 109 12483.62 -8.78 54893.28 88888.00 2012-04-18 13:15:54.500 109 12483.62 -8.78 54893.28 88888.00 2012-04-18 13:15:54.625 109 12483.60 -8.75 54893.25 88888.00 2012-04-18 13:15:54.750 109 12483.52 -8.78 54893.22 88888.00 2012-04-18 13:15:54.875 109 12483.52 -8.80 54893.25 88888.00 2012-04-18 13:15:55.000 109 12483.60 -8.80 54893.25 88888.00 2012-04-18 13:15:55.125 109 12483.67 -8.80 54893.25 88888.00 2012-04-18 13:15:55.250 109 12483.62 -8.82 54893.22 88888.00 2012-04-18 13:15:55.375 109 12483.60 -8.82 54893.25 88888.00 2012-04-18 13:15:55.500 109 12483.58 -8.82 54893.25 88888.00 2012-04-18 13:15:55.625 109 12483.60 -8.85 54893.25 88888.00 2012-04-18 13:15:55.750 109 12483.60 -8.85 54893.28 88888.00 2012-04-18 13:15:55.875 109 12483.60 -8.88 54893.22 88888.00 2012-04-18 13:15:56.000 109 12483.55 -8.85 54893.22 88888.00 2012-04-18 13:15:56.125 109 12483.52 -8.88 54893.25 88888.00 2012-04-18 13:15:56.250 109 12483.58 -8.90 54893.28 88888.00 2012-04-18 13:15:56.375 109 12483.60 -8.88 54893.25 88888.00 2012-04-18 13:15:56.500 109 12483.55 -8.93 54893.25 88888.00 2012-04-18 13:15:56.625 109 12483.48 -8.93 54893.28 88888.00 2012-04-18 13:15:56.750 109 12483.42 -8.90 54893.28 88888.00 2012-04-18 13:15:56.875 109 12483.45 -8.88 54893.25 88888.00 2012-04-18 13:15:57.000 109 12483.48 -8.93 54893.22 88888.00 2012-04-18 13:15:57.125 109 12483.50 -8.90 54893.25 88888.00 2012-04-18 13:15:57.250 109 12483.52 -8.93 54893.22 88888.00 2012-04-18 13:15:57.375 109 12483.55 -8.90 54893.22 88888.00 2012-04-18 13:15:57.500 109 12483.55 -8.93 54893.22 88888.00 2012-04-18 13:15:57.625 109 12483.52 -8.95 54893.22 88888.00 2012-04-18 13:15:57.750 109 12483.55 -8.93 54893.25 88888.00 2012-04-18 13:15:57.875 109 12483.52 -8.93 54893.25 88888.00 2012-04-18 13:15:58.000 109 12483.45 -8.90 54893.22 88888.00 2012-04-18 13:15:58.125 109 12483.42 -8.95 54893.25 88888.00 2012-04-18 13:15:58.250 109 12483.48 -8.97 54893.25 88888.00 2012-04-18 13:15:58.375 109 12483.48 -8.93 54893.22 88888.00 2012-04-18 13:15:58.500 109 12483.42 -8.90 54893.25 88888.00 2012-04-18 13:15:58.625 109 12483.40 -8.93 54893.22 88888.00 2012-04-18 13:15:58.750 109 12483.42 -8.93 54893.25 88888.00 2012-04-18 13:15:58.875 109 12483.50 -8.90 54893.25 88888.00 2012-04-18 13:15:59.000 109 12483.52 -8.93 54893.22 88888.00 2012-04-18 13:15:59.125 109 12483.48 -8.90 54893.22 88888.00 2012-04-18 13:15:59.250 109 12483.48 -8.93 54893.22 88888.00 2012-04-18 13:15:59.375 109 12483.52 -8.93 54893.22 88888.00 2012-04-18 13:15:59.500 109 12483.45 -8.90 54893.20 88888.00 2012-04-18 13:15:59.625 109 12483.38 -8.88 54893.22 88888.00 2012-04-18 13:15:59.750 109 12483.38 -8.88 54893.22 88888.00 2012-04-18 13:15:59.875 109 12483.42 -8.88 54893.22 88888.00 2012-04-18 13:16:00.000 109 12483.48 -8.88 54893.22 88888.00 2012-04-18 13:16:00.125 109 12483.50 -8.85 54893.22 88888.00 2012-04-18 13:16:00.250 109 12483.48 -8.88 54893.25 88888.00 2012-04-18 13:16:00.375 109 12483.50 -8.85 54893.22 88888.00 2012-04-18 13:16:00.500 109 12483.50 -8.85 54893.22 88888.00 2012-04-18 13:16:00.625 109 12483.48 -8.88 54893.20 88888.00 2012-04-18 13:16:00.750 109 12483.38 -8.85 54893.20 88888.00 2012-04-18 13:16:00.875 109 12483.35 -8.85 54893.22 88888.00 2012-04-18 13:16:01.000 109 12483.35 -8.85 54893.20 88888.00 2012-04-18 13:16:01.125 109 12483.35 -8.82 54893.22 88888.00 2012-04-18 13:16:01.250 109 12483.30 -8.85 54893.20 88888.00 2012-04-18 13:16:01.375 109 12483.30 -8.85 54893.20 88888.00 2012-04-18 13:16:01.500 109 12483.27 -8.85 54893.22 88888.00 2012-04-18 13:16:01.625 109 12483.33 -8.88 54893.20 88888.00 2012-04-18 13:16:01.750 109 12483.38 -8.85 54893.20 88888.00 2012-04-18 13:16:01.875 109 12483.35 -8.82 54893.18 88888.00 2012-04-18 13:16:02.000 109 12483.33 -8.80 54893.18 88888.00 2012-04-18 13:16:02.125 109 12483.33 -8.80 54893.15 88888.00 2012-04-18 13:16:02.250 109 12483.33 -8.80 54893.15 88888.00 2012-04-18 13:16:02.375 109 12483.38 -8.78 54893.15 88888.00 2012-04-18 13:16:02.500 109 12483.35 -8.78 54893.15 88888.00 2012-04-18 13:16:02.625 109 12483.33 -8.78 54893.15 88888.00 2012-04-18 13:16:02.750 109 12483.27 -8.75 54893.15 88888.00 2012-04-18 13:16:02.875 109 12483.33 -8.72 54893.18 88888.00 2012-04-18 13:16:03.000 109 12483.35 -8.72 54893.15 88888.00 2012-04-18 13:16:03.125 109 12483.33 -8.72 54893.15 88888.00 2012-04-18 13:16:03.250 109 12483.25 -8.75 54893.15 88888.00 2012-04-18 13:16:03.375 109 12483.27 -8.75 54893.15 88888.00 2012-04-18 13:16:03.500 109 12483.27 -8.72 54893.15 88888.00 2012-04-18 13:16:03.625 109 12483.33 -8.72 54893.15 88888.00 2012-04-18 13:16:03.750 109 12483.40 -8.72 54893.18 88888.00 2012-04-18 13:16:03.875 109 12483.40 -8.72 54893.15 88888.00 2012-04-18 13:16:04.000 109 12483.35 -8.68 54893.15 88888.00 2012-04-18 13:16:04.125 109 12483.30 -8.68 54893.15 88888.00 2012-04-18 13:16:04.250 109 12483.23 -8.70 54893.12 88888.00 2012-04-18 13:16:04.375 109 12483.25 -8.68 54893.12 88888.00 2012-04-18 13:16:04.500 109 12483.25 -8.68 54893.10 88888.00 2012-04-18 13:16:04.625 109 12483.25 -8.68 54893.12 88888.00 2012-04-18 13:16:04.750 109 12483.23 -8.70 54893.15 88888.00 2012-04-18 13:16:04.875 109 12483.25 -8.68 54893.15 88888.00 2012-04-18 13:16:05.000 109 12483.25 -8.65 54893.15 88888.00 2012-04-18 13:16:05.125 109 12483.23 -8.65 54893.18 88888.00 2012-04-18 13:16:05.250 109 12483.20 -8.62 54893.15 88888.00 2012-04-18 13:16:05.375 109 12483.15 -8.65 54893.12 88888.00 2012-04-18 13:16:05.500 109 12483.17 -8.65 54893.15 88888.00 2012-04-18 13:16:05.625 109 12483.23 -8.60 54893.18 88888.00 2012-04-18 13:16:05.750 109 12483.15 -8.57 54893.18 88888.00 2012-04-18 13:16:05.875 109 12483.10 -8.60 54893.18 88888.00 2012-04-18 13:16:06.000 109 12483.05 -8.60 54893.18 88888.00 2012-04-18 13:16:06.125 109 12483.12 -8.57 54893.20 88888.00 2012-04-18 13:16:06.250 109 12483.05 -8.60 54893.20 88888.00 2012-04-18 13:16:06.375 109 12483.05 -8.55 54893.18 88888.00 2012-04-18 13:16:06.500 109 12483.05 -8.57 54893.18 88888.00 2012-04-18 13:16:06.625 109 12483.02 -8.60 54893.18 88888.00 2012-04-18 13:16:06.750 109 12483.02 -8.60 54893.20 88888.00 2012-04-18 13:16:06.875 109 12483.12 -8.60 54893.18 88888.00 2012-04-18 13:16:07.000 109 12483.17 -8.60 54893.18 88888.00 2012-04-18 13:16:07.125 109 12483.17 -8.60 54893.18 88888.00 2012-04-18 13:16:07.250 109 12483.15 -8.57 54893.15 88888.00 2012-04-18 13:16:07.375 109 12483.12 -8.55 54893.15 88888.00 2012-04-18 13:16:07.500 109 12483.05 -8.55 54893.18 88888.00 2012-04-18 13:16:07.625 109 12483.08 -8.57 54893.18 88888.00 2012-04-18 13:16:07.750 109 12483.10 -8.57 54893.12 88888.00 2012-04-18 13:16:07.875 109 12483.17 -8.57 54893.15 88888.00 2012-04-18 13:16:08.000 109 12483.20 -8.60 54893.15 88888.00 2012-04-18 13:16:08.125 109 12483.15 -8.57 54893.15 88888.00 2012-04-18 13:16:08.250 109 12483.05 -8.57 54893.15 88888.00 2012-04-18 13:16:08.375 109 12483.08 -8.57 54893.15 88888.00 2012-04-18 13:16:08.500 109 12483.02 -8.55 54893.18 88888.00 2012-04-18 13:16:08.625 109 12483.02 -8.55 54893.15 88888.00 2012-04-18 13:16:08.750 109 12483.02 -8.55 54893.12 88888.00 2012-04-18 13:16:08.875 109 12483.08 -8.55 54893.15 88888.00 2012-04-18 13:16:09.000 109 12483.10 -8.57 54893.15 88888.00 2012-04-18 13:16:09.125 109 12483.10 -8.57 54893.12 88888.00 2012-04-18 13:16:09.250 109 12483.05 -8.60 54893.12 88888.00 2012-04-18 13:16:09.375 109 12483.08 -8.55 54893.18 88888.00 2012-04-18 13:16:09.500 109 12483.05 -8.53 54893.15 88888.00 2012-04-18 13:16:09.625 109 12483.02 -8.53 54893.15 88888.00 2012-04-18 13:16:09.750 109 12483.02 -8.50 54893.15 88888.00 2012-04-18 13:16:09.875 109 12482.98 -8.53 54893.15 88888.00 2012-04-18 13:16:10.000 109 12482.92 -8.50 54893.12 88888.00 2012-04-18 13:16:10.125 109 12482.92 -8.53 54893.12 88888.00 2012-04-18 13:16:10.250 109 12482.98 -8.47 54893.15 88888.00 2012-04-18 13:16:10.375 109 12483.00 -8.50 54893.15 88888.00 2012-04-18 13:16:10.500 109 12483.00 -8.50 54893.15 88888.00 2012-04-18 13:16:10.625 109 12483.00 -8.47 54893.15 88888.00 2012-04-18 13:16:10.750 109 12482.98 -8.45 54893.15 88888.00 2012-04-18 13:16:10.875 109 12482.90 -8.50 54893.15 88888.00 2012-04-18 13:16:11.000 109 12482.88 -8.47 54893.15 88888.00 2012-04-18 13:16:11.125 109 12482.90 -8.47 54893.18 88888.00 2012-04-18 13:16:11.250 109 12482.85 -8.47 54893.18 88888.00 2012-04-18 13:16:11.375 109 12482.92 -8.43 54893.15 88888.00 2012-04-18 13:16:11.500 109 12482.85 -8.43 54893.12 88888.00 2012-04-18 13:16:11.625 109 12482.80 -8.45 54893.12 88888.00 2012-04-18 13:16:11.750 109 12482.85 -8.45 54893.15 88888.00 2012-04-18 13:16:11.875 109 12482.83 -8.45 54893.15 88888.00 2012-04-18 13:16:12.000 109 12482.80 -8.40 54893.12 88888.00 2012-04-18 13:16:12.125 109 12482.83 -8.43 54893.12 88888.00 2012-04-18 13:16:12.250 109 12482.77 -8.43 54893.15 88888.00 2012-04-18 13:16:12.375 109 12482.75 -8.40 54893.18 88888.00 2012-04-18 13:16:12.500 109 12482.73 -8.35 54893.15 88888.00 2012-04-18 13:16:12.625 109 12482.80 -8.38 54893.15 88888.00 2012-04-18 13:16:12.750 109 12482.88 -8.38 54893.15 88888.00 2012-04-18 13:16:12.875 109 12482.88 -8.38 54893.15 88888.00 2012-04-18 13:16:13.000 109 12482.80 -8.40 54893.12 88888.00 2012-04-18 13:16:13.125 109 12482.77 -8.40 54893.15 88888.00 2012-04-18 13:16:13.250 109 12482.73 -8.40 54893.12 88888.00 2012-04-18 13:16:13.375 109 12482.77 -8.38 54893.10 88888.00 2012-04-18 13:16:13.500 109 12482.80 -8.35 54893.10 88888.00 2012-04-18 13:16:13.625 109 12482.80 -8.32 54893.12 88888.00 2012-04-18 13:16:13.750 109 12482.73 -8.32 54893.12 88888.00 2012-04-18 13:16:13.875 109 12482.67 -8.32 54893.12 88888.00 2012-04-18 13:16:14.000 109 12482.65 -8.32 54893.10 88888.00 2012-04-18 13:16:14.125 109 12482.67 -8.30 54893.15 88888.00 2012-04-18 13:16:14.250 109 12482.58 -8.28 54893.12 88888.00 2012-04-18 13:16:14.375 109 12482.60 -8.30 54893.10 88888.00 2012-04-18 13:16:14.500 109 12482.65 -8.30 54893.10 88888.00 2012-04-18 13:16:14.625 109 12482.73 -8.28 54893.12 88888.00 2012-04-18 13:16:14.750 109 12482.73 -8.25 54893.12 88888.00 2012-04-18 13:16:14.875 109 12482.62 -8.28 54893.15 88888.00 2012-04-18 13:16:15.000 109 12482.55 -8.30 54893.12 88888.00 2012-04-18 13:16:15.125 109 12482.52 -8.28 54893.12 88888.00 2012-04-18 13:16:15.250 109 12482.58 -8.25 54893.12 88888.00 2012-04-18 13:16:15.375 109 12482.67 -8.22 54893.12 88888.00 2012-04-18 13:16:15.500 109 12482.70 -8.25 54893.12 88888.00 2012-04-18 13:16:15.625 109 12482.65 -8.20 54893.12 88888.00 2012-04-18 13:16:15.750 109 12482.65 -8.22 54893.15 88888.00 2012-04-18 13:16:15.875 109 12482.65 -8.20 54893.12 88888.00 2012-04-18 13:16:16.000 109 12482.65 -8.18 54893.12 88888.00 2012-04-18 13:16:16.125 109 12482.67 -8.18 54893.12 88888.00 2012-04-18 13:16:16.250 109 12482.65 -8.22 54893.15 88888.00 2012-04-18 13:16:16.375 109 12482.60 -8.20 54893.12 88888.00 2012-04-18 13:16:16.500 109 12482.58 -8.20 54893.12 88888.00 2012-04-18 13:16:16.625 109 12482.62 -8.20 54893.12 88888.00 2012-04-18 13:16:16.750 109 12482.67 -8.15 54893.15 88888.00 2012-04-18 13:16:16.875 109 12482.62 -8.15 54893.15 88888.00 2012-04-18 13:16:17.000 109 12482.60 -8.15 54893.12 88888.00 2012-04-18 13:16:17.125 109 12482.55 -8.15 54893.15 88888.00 2012-04-18 13:16:17.250 109 12482.60 -8.18 54893.15 88888.00 2012-04-18 13:16:17.375 109 12482.58 -8.15 54893.12 88888.00 2012-04-18 13:16:17.500 109 12482.55 -8.12 54893.12 88888.00 2012-04-18 13:16:17.625 109 12482.55 -8.12 54893.15 88888.00 2012-04-18 13:16:17.750 109 12482.60 -8.12 54893.15 88888.00 2012-04-18 13:16:17.875 109 12482.60 -8.12 54893.12 88888.00 2012-04-18 13:16:18.000 109 12482.55 -8.15 54893.10 88888.00 2012-04-18 13:16:18.125 109 12482.48 -8.12 54893.10 88888.00 2012-04-18 13:16:18.250 109 12482.48 -8.15 54893.12 88888.00 2012-04-18 13:16:18.375 109 12482.58 -8.15 54893.12 88888.00 2012-04-18 13:16:18.500 109 12482.65 -8.12 54893.10 88888.00 2012-04-18 13:16:18.625 109 12482.65 -8.12 54893.10 88888.00 2012-04-18 13:16:18.750 109 12482.60 -8.10 54893.10 88888.00 2012-04-18 13:16:18.875 109 12482.58 -8.12 54893.10 88888.00 2012-04-18 13:16:19.000 109 12482.58 -8.15 54893.10 88888.00 2012-04-18 13:16:19.125 109 12482.60 -8.12 54893.12 88888.00 2012-04-18 13:16:19.250 109 12482.58 -8.15 54893.10 88888.00 2012-04-18 13:16:19.375 109 12482.65 -8.10 54893.10 88888.00 2012-04-18 13:16:19.500 109 12482.70 -8.12 54893.07 88888.00 2012-04-18 13:16:19.625 109 12482.73 -8.07 54893.07 88888.00 2012-04-18 13:16:19.750 109 12482.70 -8.10 54893.10 88888.00 2012-04-18 13:16:19.875 109 12482.70 -8.10 54893.10 88888.00 2012-04-18 13:16:20.000 109 12482.75 -8.07 54893.07 88888.00 2012-04-18 13:16:20.125 109 12482.73 -8.05 54893.07 88888.00 2012-04-18 13:16:20.250 109 12482.65 -8.07 54893.07 88888.00 2012-04-18 13:16:20.375 109 12482.67 -8.05 54893.05 88888.00 2012-04-18 13:16:20.500 109 12482.70 -8.05 54893.07 88888.00 2012-04-18 13:16:20.625 109 12482.75 -8.03 54893.10 88888.00 2012-04-18 13:16:20.750 109 12482.73 -8.05 54893.10 88888.00 2012-04-18 13:16:20.875 109 12482.73 -8.05 54893.10 88888.00 2012-04-18 13:16:21.000 109 12482.77 -8.05 54893.05 88888.00 2012-04-18 13:16:21.125 109 12482.80 -8.05 54893.05 88888.00 2012-04-18 13:16:21.250 109 12482.75 -8.07 54893.05 88888.00 2012-04-18 13:16:21.375 109 12482.73 -8.05 54893.07 88888.00 2012-04-18 13:16:21.500 109 12482.73 -8.05 54893.07 88888.00 2012-04-18 13:16:21.625 109 12482.77 -8.03 54893.07 88888.00 2012-04-18 13:16:21.750 109 12482.73 -8.03 54893.05 88888.00 2012-04-18 13:16:21.875 109 12482.67 -8.05 54893.07 88888.00 2012-04-18 13:16:22.000 109 12482.73 -8.03 54893.05 88888.00 2012-04-18 13:16:22.125 109 12482.80 -8.03 54893.07 88888.00 2012-04-18 13:16:22.250 109 12482.85 -8.03 54893.05 88888.00 2012-04-18 13:16:22.375 109 12482.83 -8.00 54893.05 88888.00 2012-04-18 13:16:22.500 109 12482.83 -8.03 54893.03 88888.00 2012-04-18 13:16:22.625 109 12482.88 -8.05 54893.05 88888.00 2012-04-18 13:16:22.750 109 12482.88 -8.03 54893.03 88888.00 2012-04-18 13:16:22.875 109 12482.88 -8.00 54893.05 88888.00 2012-04-18 13:16:23.000 109 12482.83 -7.97 54893.03 88888.00 2012-04-18 13:16:23.125 109 12482.85 -7.95 54893.05 88888.00 2012-04-18 13:16:23.250 109 12482.83 -7.97 54893.03 88888.00 2012-04-18 13:16:23.375 109 12482.85 -7.95 54893.03 88888.00 2012-04-18 13:16:23.500 109 12482.83 -7.95 54893.03 88888.00 2012-04-18 13:16:23.625 109 12482.80 -7.92 54893.05 88888.00 2012-04-18 13:16:23.750 109 12482.75 -7.95 54893.05 88888.00 2012-04-18 13:16:23.875 109 12482.80 -7.97 54893.03 88888.00 2012-04-18 13:16:24.000 109 12482.77 -7.95 54893.05 88888.00 2012-04-18 13:16:24.125 109 12482.75 -7.92 54893.05 88888.00 2012-04-18 13:16:24.250 109 12482.75 -7.95 54893.05 88888.00 2012-04-18 13:16:24.375 109 12482.77 -7.95 54893.03 88888.00 2012-04-18 13:16:24.500 109 12482.77 -7.95 54893.00 88888.00 2012-04-18 13:16:24.625 109 12482.77 -7.95 54893.03 88888.00 2012-04-18 13:16:24.750 109 12482.73 -7.92 54893.05 88888.00 2012-04-18 13:16:24.875 109 12482.73 -7.95 54893.05 88888.00 2012-04-18 13:16:25.000 109 12482.73 -7.97 54893.03 88888.00 2012-04-18 13:16:25.125 109 12482.77 -7.97 54893.03 88888.00 2012-04-18 13:16:25.250 109 12482.73 -7.95 54893.05 88888.00 2012-04-18 13:16:25.375 109 12482.77 -7.92 54893.05 88888.00 2012-04-18 13:16:25.500 109 12482.70 -7.92 54893.03 88888.00 2012-04-18 13:16:25.625 109 12482.73 -7.90 54893.05 88888.00 2012-04-18 13:16:25.750 109 12482.77 -7.88 54893.03 88888.00 2012-04-18 13:16:25.875 109 12482.83 -7.90 54893.03 88888.00 2012-04-18 13:16:26.000 109 12482.83 -7.90 54893.03 88888.00 2012-04-18 13:16:26.125 109 12482.80 -7.92 54893.05 88888.00 2012-04-18 13:16:26.250 109 12482.75 -7.92 54893.05 88888.00 2012-04-18 13:16:26.375 109 12482.80 -7.92 54893.05 88888.00 2012-04-18 13:16:26.500 109 12482.88 -7.92 54893.03 88888.00 2012-04-18 13:16:26.625 109 12482.90 -7.92 54893.05 88888.00 2012-04-18 13:16:26.750 109 12482.83 -7.90 54893.05 88888.00 2012-04-18 13:16:26.875 109 12482.83 -7.90 54893.03 88888.00 2012-04-18 13:16:27.000 109 12482.83 -7.90 54893.03 88888.00 2012-04-18 13:16:27.125 109 12482.85 -7.90 54893.05 88888.00 2012-04-18 13:16:27.250 109 12482.88 -7.92 54893.05 88888.00 2012-04-18 13:16:27.375 109 12482.90 -7.88 54893.03 88888.00 2012-04-18 13:16:27.500 109 12482.92 -7.90 54893.05 88888.00 2012-04-18 13:16:27.625 109 12482.98 -7.90 54893.03 88888.00 2012-04-18 13:16:27.750 109 12482.98 -7.90 54893.03 88888.00 2012-04-18 13:16:27.875 109 12482.95 -7.88 54893.05 88888.00 2012-04-18 13:16:28.000 109 12482.88 -7.90 54893.03 88888.00 2012-04-18 13:16:28.125 109 12482.85 -7.88 54893.03 88888.00 2012-04-18 13:16:28.250 109 12482.85 -7.90 54893.05 88888.00 2012-04-18 13:16:28.375 109 12482.92 -7.88 54893.05 88888.00 2012-04-18 13:16:28.500 109 12483.00 -7.88 54893.05 88888.00 2012-04-18 13:16:28.625 109 12483.02 -7.88 54893.03 88888.00 2012-04-18 13:16:28.750 109 12483.02 -7.88 54893.03 88888.00 2012-04-18 13:16:28.875 109 12483.02 -7.88 54893.00 88888.00 2012-04-18 13:16:29.000 109 12483.05 -7.88 54893.03 88888.00 2012-04-18 13:16:29.125 109 12483.00 -7.85 54893.05 88888.00 2012-04-18 13:16:29.250 109 12482.92 -7.85 54893.03 88888.00 2012-04-18 13:16:29.375 109 12482.98 -7.85 54893.00 88888.00 2012-04-18 13:16:29.500 109 12483.00 -7.88 54893.00 88888.00 2012-04-18 13:16:29.625 109 12483.00 -7.85 54893.03 88888.00 2012-04-18 13:16:29.750 109 12483.05 -7.83 54893.03 88888.00 2012-04-18 13:16:29.875 109 12483.02 -7.80 54893.03 88888.00 2012-04-18 13:16:30.000 109 12483.02 -7.83 54893.03 88888.00 2012-04-18 13:16:30.125 109 12483.00 -7.83 54893.03 88888.00 2012-04-18 13:16:30.250 109 12483.02 -7.83 54893.00 88888.00 2012-04-18 13:16:30.375 109 12483.02 -7.78 54892.97 88888.00 2012-04-18 13:16:30.500 109 12483.00 -7.80 54892.97 88888.00 2012-04-18 13:16:30.625 109 12483.00 -7.75 54893.00 88888.00 2012-04-18 13:16:30.750 109 12482.98 -7.78 54893.00 88888.00 2012-04-18 13:16:30.875 109 12483.00 -7.75 54893.00 88888.00 2012-04-18 13:16:31.000 109 12483.05 -7.75 54893.00 88888.00 2012-04-18 13:16:31.125 109 12483.08 -7.75 54893.00 88888.00 2012-04-18 13:16:31.250 109 12483.05 -7.75 54893.00 88888.00 2012-04-18 13:16:31.375 109 12483.12 -7.72 54893.00 88888.00 2012-04-18 13:16:31.500 109 12483.05 -7.67 54893.00 88888.00 2012-04-18 13:16:31.625 109 12483.08 -7.67 54893.03 88888.00 2012-04-18 13:16:31.750 109 12483.12 -7.70 54893.03 88888.00 2012-04-18 13:16:31.875 109 12483.12 -7.70 54893.00 88888.00 2012-04-18 13:16:32.000 109 12483.05 -7.67 54892.97 88888.00 2012-04-18 13:16:32.125 109 12483.02 -7.70 54892.95 88888.00 2012-04-18 13:16:32.250 109 12483.08 -7.70 54892.97 88888.00 2012-04-18 13:16:32.375 109 12483.12 -7.67 54892.97 88888.00 2012-04-18 13:16:32.500 109 12483.10 -7.65 54892.97 88888.00 2012-04-18 13:16:32.625 109 12483.08 -7.65 54892.97 88888.00 2012-04-18 13:16:32.750 109 12483.08 -7.65 54892.95 88888.00 2012-04-18 13:16:32.875 109 12483.05 -7.65 54892.97 88888.00 2012-04-18 13:16:33.000 109 12483.05 -7.65 54892.95 88888.00 2012-04-18 13:16:33.125 109 12483.05 -7.67 54892.95 88888.00 2012-04-18 13:16:33.250 109 12482.98 -7.67 54892.97 88888.00 2012-04-18 13:16:33.375 109 12483.02 -7.60 54893.00 88888.00 2012-04-18 13:16:33.500 109 12483.02 -7.62 54892.95 88888.00 2012-04-18 13:16:33.625 109 12482.98 -7.62 54892.95 88888.00 2012-04-18 13:16:33.750 109 12483.00 -7.60 54892.95 88888.00 2012-04-18 13:16:33.875 109 12483.12 -7.60 54892.95 88888.00 2012-04-18 13:16:34.000 109 12483.15 -7.62 54892.95 88888.00 2012-04-18 13:16:34.125 109 12483.12 -7.65 54892.95 88888.00 2012-04-18 13:16:34.250 109 12483.05 -7.65 54892.97 88888.00 2012-04-18 13:16:34.375 109 12483.08 -7.62 54892.97 88888.00 2012-04-18 13:16:34.500 109 12483.08 -7.62 54892.95 88888.00 2012-04-18 13:16:34.625 109 12483.00 -7.65 54892.95 88888.00 2012-04-18 13:16:34.750 109 12483.08 -7.67 54892.95 88888.00 2012-04-18 13:16:34.875 109 12483.12 -7.62 54892.95 88888.00 2012-04-18 13:16:35.000 109 12483.10 -7.62 54892.93 88888.00 2012-04-18 13:16:35.125 109 12483.02 -7.65 54892.93 88888.00 2012-04-18 13:16:35.250 109 12483.02 -7.67 54892.93 88888.00 2012-04-18 13:16:35.375 109 12483.12 -7.65 54892.95 88888.00 2012-04-18 13:16:35.500 109 12483.15 -7.62 54892.95 88888.00 2012-04-18 13:16:35.625 109 12483.10 -7.65 54892.95 88888.00 2012-04-18 13:16:35.750 109 12483.02 -7.67 54892.95 88888.00 2012-04-18 13:16:35.875 109 12483.02 -7.67 54892.93 88888.00 2012-04-18 13:16:36.000 109 12483.02 -7.67 54892.93 88888.00 2012-04-18 13:16:36.125 109 12483.05 -7.67 54892.95 88888.00 2012-04-18 13:16:36.250 109 12483.00 -7.72 54892.95 88888.00 2012-04-18 13:16:36.375 109 12483.02 -7.70 54892.95 88888.00 2012-04-18 13:16:36.500 109 12483.02 -7.72 54892.95 88888.00 2012-04-18 13:16:36.625 109 12483.00 -7.70 54892.95 88888.00 2012-04-18 13:16:36.750 109 12483.05 -7.67 54892.95 88888.00 2012-04-18 13:16:36.875 109 12483.00 -7.70 54892.97 88888.00 2012-04-18 13:16:37.000 109 12482.98 -7.70 54892.97 88888.00 2012-04-18 13:16:37.125 109 12483.02 -7.70 54892.97 88888.00 2012-04-18 13:16:37.250 109 12483.00 -7.67 54893.03 88888.00 2012-04-18 13:16:37.375 109 12483.05 -7.67 54893.00 88888.00 2012-04-18 13:16:37.500 109 12482.98 -7.70 54893.00 88888.00 2012-04-18 13:16:37.625 109 12483.00 -7.72 54892.97 88888.00 2012-04-18 13:16:37.750 109 12483.02 -7.72 54893.00 88888.00 2012-04-18 13:16:37.875 109 12483.02 -7.72 54893.00 88888.00 2012-04-18 13:16:38.000 109 12483.00 -7.72 54892.97 88888.00 2012-04-18 13:16:38.125 109 12483.00 -7.72 54893.03 88888.00 2012-04-18 13:16:38.250 109 12483.02 -7.75 54893.00 88888.00 2012-04-18 13:16:38.375 109 12483.08 -7.75 54892.97 88888.00 2012-04-18 13:16:38.500 109 12483.05 -7.75 54892.97 88888.00 2012-04-18 13:16:38.625 109 12483.10 -7.72 54893.00 88888.00 2012-04-18 13:16:38.750 109 12483.12 -7.70 54892.95 88888.00 2012-04-18 13:16:38.875 109 12483.10 -7.70 54892.95 88888.00 2012-04-18 13:16:39.000 109 12483.12 -7.72 54892.95 88888.00 2012-04-18 13:16:39.125 109 12483.10 -7.70 54892.97 88888.00 2012-04-18 13:16:39.250 109 12483.08 -7.67 54892.97 88888.00 2012-04-18 13:16:39.375 109 12483.10 -7.67 54892.95 88888.00 2012-04-18 13:16:39.500 109 12483.17 -7.67 54892.93 88888.00 2012-04-18 13:16:39.625 109 12483.23 -7.67 54892.97 88888.00 2012-04-18 13:16:39.750 109 12483.15 -7.70 54892.95 88888.00 2012-04-18 13:16:39.875 109 12483.10 -7.67 54892.93 88888.00 2012-04-18 13:16:40.000 109 12483.15 -7.65 54892.93 88888.00 2012-04-18 13:16:40.125 109 12483.17 -7.62 54892.95 88888.00 2012-04-18 13:16:40.250 109 12483.15 -7.65 54892.95 88888.00 2012-04-18 13:16:40.375 109 12483.17 -7.62 54892.95 88888.00 2012-04-18 13:16:40.500 109 12483.17 -7.62 54892.95 88888.00 2012-04-18 13:16:40.625 109 12483.23 -7.62 54892.95 88888.00 2012-04-18 13:16:40.750 109 12483.23 -7.60 54892.97 88888.00 2012-04-18 13:16:40.875 109 12483.17 -7.60 54892.95 88888.00 2012-04-18 13:16:41.000 109 12483.12 -7.62 54892.95 88888.00 2012-04-18 13:16:41.125 109 12483.12 -7.60 54892.97 88888.00 2012-04-18 13:16:41.250 109 12483.15 -7.60 54892.97 88888.00 2012-04-18 13:16:41.375 109 12483.17 -7.58 54892.95 88888.00 2012-04-18 13:16:41.500 109 12483.20 -7.58 54892.95 88888.00 2012-04-18 13:16:41.625 109 12483.25 -7.60 54892.93 88888.00 2012-04-18 13:16:41.750 109 12483.23 -7.58 54892.95 88888.00 2012-04-18 13:16:41.875 109 12483.20 -7.58 54892.97 88888.00 2012-04-18 13:16:42.000 109 12483.17 -7.58 54892.95 88888.00 2012-04-18 13:16:42.125 109 12483.17 -7.58 54892.97 88888.00 2012-04-18 13:16:42.250 109 12483.10 -7.60 54892.97 88888.00 2012-04-18 13:16:42.375 109 12483.15 -7.60 54892.97 88888.00 2012-04-18 13:16:42.500 109 12483.17 -7.58 54892.95 88888.00 2012-04-18 13:16:42.625 109 12483.17 -7.53 54892.95 88888.00 2012-04-18 13:16:42.750 109 12483.15 -7.50 54892.95 88888.00 2012-04-18 13:16:42.875 109 12483.15 -7.53 54892.97 88888.00 2012-04-18 13:16:43.000 109 12483.17 -7.53 54892.95 88888.00 2012-04-18 13:16:43.125 109 12483.17 -7.55 54892.95 88888.00 2012-04-18 13:16:43.250 109 12483.20 -7.58 54892.97 88888.00 2012-04-18 13:16:43.375 109 12483.20 -7.58 54893.00 88888.00 2012-04-18 13:16:43.500 109 12483.20 -7.58 54892.97 88888.00 2012-04-18 13:16:43.625 109 12483.23 -7.58 54892.97 88888.00 2012-04-18 13:16:43.750 109 12483.23 -7.55 54892.97 88888.00 2012-04-18 13:16:43.875 109 12483.20 -7.53 54892.97 88888.00 2012-04-18 13:16:44.000 109 12483.17 -7.55 54892.97 88888.00 2012-04-18 13:16:44.125 109 12483.15 -7.55 54892.97 88888.00 2012-04-18 13:16:44.250 109 12483.12 -7.58 54893.00 88888.00 2012-04-18 13:16:44.375 109 12483.15 -7.53 54893.00 88888.00 2012-04-18 13:16:44.500 109 12483.12 -7.55 54892.97 88888.00 2012-04-18 13:16:44.625 109 12483.08 -7.58 54892.95 88888.00 2012-04-18 13:16:44.750 109 12483.08 -7.55 54892.97 88888.00 2012-04-18 13:16:44.875 109 12483.10 -7.55 54892.97 88888.00 2012-04-18 13:16:45.000 109 12483.12 -7.58 54893.00 88888.00 2012-04-18 13:16:45.125 109 12483.17 -7.55 54893.00 88888.00 2012-04-18 13:16:45.250 109 12483.20 -7.55 54893.00 88888.00 2012-04-18 13:16:45.375 109 12483.20 -7.55 54893.00 88888.00 2012-04-18 13:16:45.500 109 12483.17 -7.55 54893.03 88888.00 2012-04-18 13:16:45.625 109 12483.15 -7.58 54893.00 88888.00 2012-04-18 13:16:45.750 109 12483.20 -7.62 54893.00 88888.00 2012-04-18 13:16:45.875 109 12483.20 -7.60 54893.00 88888.00 2012-04-18 13:16:46.000 109 12483.17 -7.58 54893.00 88888.00 2012-04-18 13:16:46.125 109 12483.15 -7.58 54893.03 88888.00 2012-04-18 13:16:46.250 109 12483.12 -7.60 54893.05 88888.00 2012-04-18 13:16:46.375 109 12483.10 -7.60 54893.05 88888.00 2012-04-18 13:16:46.500 109 12483.05 -7.62 54893.03 88888.00 2012-04-18 13:16:46.625 109 12483.05 -7.62 54893.00 88888.00 2012-04-18 13:16:46.750 109 12483.00 -7.60 54893.03 88888.00 2012-04-18 13:16:46.875 109 12483.02 -7.60 54893.05 88888.00 2012-04-18 13:16:47.000 109 12483.10 -7.58 54893.03 88888.00 2012-04-18 13:16:47.125 109 12483.17 -7.60 54893.05 88888.00 2012-04-18 13:16:47.250 109 12483.15 -7.60 54893.03 88888.00 2012-04-18 13:16:47.375 109 12483.17 -7.60 54893.05 88888.00 2012-04-18 13:16:47.500 109 12483.12 -7.58 54893.05 88888.00 2012-04-18 13:16:47.625 109 12483.08 -7.58 54893.05 88888.00 2012-04-18 13:16:47.750 109 12483.08 -7.55 54893.03 88888.00 2012-04-18 13:16:47.875 109 12483.08 -7.58 54893.05 88888.00 2012-04-18 13:16:48.000 109 12483.10 -7.60 54893.03 88888.00 2012-04-18 13:16:48.125 109 12483.15 -7.55 54893.03 88888.00 2012-04-18 13:16:48.250 109 12483.17 -7.58 54893.05 88888.00 2012-04-18 13:16:48.375 109 12483.17 -7.53 54893.05 88888.00 2012-04-18 13:16:48.500 109 12483.12 -7.55 54893.03 88888.00 2012-04-18 13:16:48.625 109 12483.08 -7.53 54893.03 88888.00 2012-04-18 13:16:48.750 109 12483.02 -7.50 54893.03 88888.00 2012-04-18 13:16:48.875 109 12483.02 -7.53 54893.05 88888.00 2012-04-18 13:16:49.000 109 12483.00 -7.53 54893.03 88888.00 2012-04-18 13:16:49.125 109 12482.98 -7.53 54893.05 88888.00 2012-04-18 13:16:49.250 109 12483.00 -7.55 54893.05 88888.00 2012-04-18 13:16:49.375 109 12483.08 -7.53 54893.05 88888.00 2012-04-18 13:16:49.500 109 12483.05 -7.53 54893.07 88888.00 2012-04-18 13:16:49.625 109 12483.02 -7.50 54893.07 88888.00 2012-04-18 13:16:49.750 109 12483.08 -7.47 54893.05 88888.00 2012-04-18 13:16:49.875 109 12483.12 -7.45 54893.05 88888.00 2012-04-18 13:16:50.000 109 12483.15 -7.47 54893.03 88888.00 2012-04-18 13:16:50.125 109 12483.12 -7.50 54893.05 88888.00 2012-04-18 13:16:50.250 109 12483.10 -7.53 54893.07 88888.00 2012-04-18 13:16:50.375 109 12483.12 -7.47 54893.07 88888.00 2012-04-18 13:16:50.500 109 12483.10 -7.45 54893.07 88888.00 2012-04-18 13:16:50.625 109 12483.05 -7.40 54893.05 88888.00 2012-04-18 13:16:50.750 109 12483.05 -7.42 54893.05 88888.00 2012-04-18 13:16:50.875 109 12483.08 -7.45 54893.05 88888.00 2012-04-18 13:16:51.000 109 12483.00 -7.45 54893.07 88888.00 2012-04-18 13:16:51.125 109 12482.95 -7.42 54893.07 88888.00 2012-04-18 13:16:51.250 109 12483.02 -7.42 54893.05 88888.00 2012-04-18 13:16:51.375 109 12483.10 -7.42 54893.05 88888.00 2012-04-18 13:16:51.500 109 12483.02 -7.38 54893.10 88888.00 2012-04-18 13:16:51.625 109 12483.00 -7.35 54893.07 88888.00 2012-04-18 13:16:51.750 109 12483.02 -7.38 54893.07 88888.00 2012-04-18 13:16:51.875 109 12483.02 -7.38 54893.07 88888.00 2012-04-18 13:16:52.000 109 12483.00 -7.38 54893.05 88888.00 2012-04-18 13:16:52.125 109 12483.02 -7.35 54893.05 88888.00 2012-04-18 13:16:52.250 109 12483.05 -7.38 54893.07 88888.00 2012-04-18 13:16:52.375 109 12483.02 -7.35 54893.05 88888.00 2012-04-18 13:16:52.500 109 12483.00 -7.35 54893.05 88888.00 2012-04-18 13:16:52.625 109 12483.05 -7.35 54893.05 88888.00 2012-04-18 13:16:52.750 109 12483.05 -7.35 54893.05 88888.00 2012-04-18 13:16:52.875 109 12483.05 -7.33 54893.07 88888.00 2012-04-18 13:16:53.000 109 12483.02 -7.30 54893.07 88888.00 2012-04-18 13:16:53.125 109 12483.05 -7.30 54893.07 88888.00 2012-04-18 13:16:53.250 109 12483.05 -7.35 54893.05 88888.00 2012-04-18 13:16:53.375 109 12483.10 -7.33 54893.03 88888.00 2012-04-18 13:16:53.500 109 12483.05 -7.33 54893.05 88888.00 2012-04-18 13:16:53.625 109 12483.05 -7.33 54893.05 88888.00 2012-04-18 13:16:53.750 109 12483.05 -7.30 54893.07 88888.00 2012-04-18 13:16:53.875 109 12483.08 -7.28 54893.07 88888.00 2012-04-18 13:16:54.000 109 12483.02 -7.30 54893.07 88888.00 2012-04-18 13:16:54.125 109 12483.00 -7.30 54893.07 88888.00 2012-04-18 13:16:54.250 109 12483.02 -7.33 54893.07 88888.00 2012-04-18 13:16:54.375 109 12483.12 -7.30 54893.07 88888.00 2012-04-18 13:16:54.500 109 12483.05 -7.30 54893.07 88888.00 2012-04-18 13:16:54.625 109 12483.02 -7.30 54893.10 88888.00 2012-04-18 13:16:54.750 109 12483.00 -7.28 54893.10 88888.00 2012-04-18 13:16:54.875 109 12483.00 -7.25 54893.07 88888.00 2012-04-18 13:16:55.000 109 12483.02 -7.25 54893.07 88888.00 2012-04-18 13:16:55.125 109 12482.98 -7.25 54893.10 88888.00 2012-04-18 13:16:55.250 109 12482.95 -7.28 54893.10 88888.00 2012-04-18 13:16:55.375 109 12483.02 -7.25 54893.12 88888.00 2012-04-18 13:16:55.500 109 12483.05 -7.22 54893.12 88888.00 2012-04-18 13:16:55.625 109 12483.00 -7.25 54893.12 88888.00 2012-04-18 13:16:55.750 109 12482.98 -7.25 54893.12 88888.00 2012-04-18 13:16:55.875 109 12483.02 -7.22 54893.10 88888.00 2012-04-18 13:16:56.000 109 12483.10 -7.22 54893.10 88888.00 2012-04-18 13:16:56.125 109 12483.08 -7.25 54893.12 88888.00 2012-04-18 13:16:56.250 109 12483.02 -7.25 54893.10 88888.00 2012-04-18 13:16:56.375 109 12483.02 -7.20 54893.12 88888.00 2012-04-18 13:16:56.500 109 12483.00 -7.22 54893.15 88888.00 2012-04-18 13:16:56.625 109 12482.90 -7.22 54893.15 88888.00 2012-04-18 13:16:56.750 109 12482.83 -7.25 54893.12 88888.00 2012-04-18 13:16:56.875 109 12482.85 -7.25 54893.12 88888.00 2012-04-18 13:16:57.000 109 12482.95 -7.25 54893.10 88888.00 2012-04-18 13:16:57.125 109 12482.98 -7.25 54893.12 88888.00 2012-04-18 13:16:57.250 109 12482.95 -7.25 54893.12 88888.00 2012-04-18 13:16:57.375 109 12482.95 -7.20 54893.12 88888.00 2012-04-18 13:16:57.500 109 12482.92 -7.22 54893.12 88888.00 2012-04-18 13:16:57.625 109 12482.95 -7.22 54893.12 88888.00 2012-04-18 13:16:57.750 109 12483.00 -7.25 54893.15 88888.00 2012-04-18 13:16:57.875 109 12483.02 -7.22 54893.18 88888.00 2012-04-18 13:16:58.000 109 12483.02 -7.20 54893.18 88888.00 2012-04-18 13:16:58.125 109 12483.02 -7.17 54893.18 88888.00 2012-04-18 13:16:58.250 109 12482.98 -7.22 54893.18 88888.00 2012-04-18 13:16:58.375 109 12483.00 -7.22 54893.15 88888.00 2012-04-18 13:16:58.500 109 12482.95 -7.22 54893.18 88888.00 2012-04-18 13:16:58.625 109 12482.92 -7.22 54893.18 88888.00 2012-04-18 13:16:58.750 109 12482.88 -7.25 54893.15 88888.00 2012-04-18 13:16:58.875 109 12482.88 -7.25 54893.15 88888.00 2012-04-18 13:16:59.000 109 12482.90 -7.22 54893.15 88888.00 2012-04-18 13:16:59.125 109 12482.90 -7.25 54893.18 88888.00 2012-04-18 13:16:59.250 109 12482.88 -7.28 54893.18 88888.00 2012-04-18 13:16:59.375 109 12482.88 -7.25 54893.18 88888.00 2012-04-18 13:16:59.500 109 12482.85 -7.25 54893.18 88888.00 2012-04-18 13:16:59.625 109 12482.90 -7.25 54893.18 88888.00 2012-04-18 13:16:59.750 109 12482.95 -7.25 54893.15 88888.00 2012-04-18 13:16:59.875 109 12482.98 -7.25 54893.18 88888.00 2012-04-18 13:17:00.000 109 12483.02 -7.22 54893.15 88888.00 2012-04-18 13:17:00.125 109 12483.00 -7.20 54893.18 88888.00 2012-04-18 13:17:00.250 109 12482.95 -7.28 54893.15 88888.00 2012-04-18 13:17:00.375 109 12482.98 -7.25 54893.12 88888.00 2012-04-18 13:17:00.500 109 12482.95 -7.22 54893.15 88888.00 2012-04-18 13:17:00.625 109 12482.92 -7.25 54893.18 88888.00 2012-04-18 13:17:00.750 109 12482.95 -7.22 54893.18 88888.00 2012-04-18 13:17:00.875 109 12482.98 -7.25 54893.15 88888.00 2012-04-18 13:17:01.000 109 12483.00 -7.28 54893.18 88888.00 2012-04-18 13:17:01.125 109 12483.00 -7.25 54893.20 88888.00 2012-04-18 13:17:01.250 109 12482.98 -7.28 54893.18 88888.00 2012-04-18 13:17:01.375 109 12483.08 -7.25 54893.15 88888.00 2012-04-18 13:17:01.500 109 12483.05 -7.25 54893.15 88888.00 2012-04-18 13:17:01.625 109 12482.92 -7.25 54893.20 88888.00 2012-04-18 13:17:01.750 109 12482.90 -7.22 54893.18 88888.00 2012-04-18 13:17:01.875 109 12482.95 -7.22 54893.20 88888.00 2012-04-18 13:17:02.000 109 12483.00 -7.22 54893.18 88888.00 2012-04-18 13:17:02.125 109 12483.05 -7.22 54893.20 88888.00 2012-04-18 13:17:02.250 109 12482.98 -7.28 54893.20 88888.00 2012-04-18 13:17:02.375 109 12482.88 -7.28 54893.18 88888.00 2012-04-18 13:17:02.500 109 12482.80 -7.25 54893.20 88888.00 2012-04-18 13:17:02.625 109 12482.85 -7.22 54893.20 88888.00 2012-04-18 13:17:02.750 109 12482.92 -7.22 54893.20 88888.00 2012-04-18 13:17:02.875 109 12482.92 -7.22 54893.20 88888.00 2012-04-18 13:17:03.000 109 12482.92 -7.20 54893.22 88888.00 2012-04-18 13:17:03.125 109 12482.88 -7.22 54893.22 88888.00 2012-04-18 13:17:03.250 109 12482.85 -7.28 54893.25 88888.00 2012-04-18 13:17:03.375 109 12482.90 -7.25 54893.25 88888.00 2012-04-18 13:17:03.500 109 12482.95 -7.28 54893.25 88888.00 2012-04-18 13:17:03.625 109 12482.98 -7.25 54893.25 88888.00 2012-04-18 13:17:03.750 109 12482.95 -7.25 54893.22 88888.00 2012-04-18 13:17:03.875 109 12482.95 -7.25 54893.25 88888.00 2012-04-18 13:17:04.000 109 12482.95 -7.25 54893.22 88888.00 2012-04-18 13:17:04.125 109 12482.98 -7.28 54893.22 88888.00 2012-04-18 13:17:04.250 109 12482.95 -7.30 54893.22 88888.00 2012-04-18 13:17:04.375 109 12482.98 -7.28 54893.22 88888.00 2012-04-18 13:17:04.500 109 12483.00 -7.22 54893.22 88888.00 2012-04-18 13:17:04.625 109 12483.05 -7.25 54893.22 88888.00 2012-04-18 13:17:04.750 109 12483.08 -7.28 54893.20 88888.00 2012-04-18 13:17:04.875 109 12483.00 -7.30 54893.22 88888.00 2012-04-18 13:17:05.000 109 12482.92 -7.30 54893.25 88888.00 2012-04-18 13:17:05.125 109 12482.85 -7.30 54893.28 88888.00 2012-04-18 13:17:05.250 109 12482.88 -7.30 54893.30 88888.00 2012-04-18 13:17:05.375 109 12482.92 -7.28 54893.28 88888.00 2012-04-18 13:17:05.500 109 12482.95 -7.28 54893.28 88888.00 2012-04-18 13:17:05.625 109 12482.92 -7.28 54893.28 88888.00 2012-04-18 13:17:05.750 109 12482.90 -7.30 54893.28 88888.00 2012-04-18 13:17:05.875 109 12482.90 -7.33 54893.28 88888.00 2012-04-18 13:17:06.000 109 12482.92 -7.33 54893.28 88888.00 2012-04-18 13:17:06.125 109 12483.00 -7.33 54893.30 88888.00 2012-04-18 13:17:06.250 109 12482.95 -7.38 54893.32 88888.00 2012-04-18 13:17:06.375 109 12482.98 -7.35 54893.30 88888.00 2012-04-18 13:17:06.500 109 12482.98 -7.38 54893.25 88888.00 2012-04-18 13:17:06.625 109 12482.95 -7.33 54893.28 88888.00 2012-04-18 13:17:06.750 109 12482.98 -7.38 54893.30 88888.00 2012-04-18 13:17:06.875 109 12483.00 -7.38 54893.28 88888.00 2012-04-18 13:17:07.000 109 12482.95 -7.38 54893.25 88888.00 2012-04-18 13:17:07.125 109 12482.95 -7.38 54893.28 88888.00 2012-04-18 13:17:07.250 109 12483.00 -7.45 54893.25 88888.00 2012-04-18 13:17:07.375 109 12483.00 -7.42 54893.25 88888.00 2012-04-18 13:17:07.500 109 12482.98 -7.40 54893.30 88888.00 2012-04-18 13:17:07.625 109 12482.98 -7.38 54893.30 88888.00 2012-04-18 13:17:07.750 109 12483.00 -7.38 54893.30 88888.00 2012-04-18 13:17:07.875 109 12482.95 -7.40 54893.30 88888.00 2012-04-18 13:17:08.000 109 12482.95 -7.42 54893.28 88888.00 2012-04-18 13:17:08.125 109 12483.02 -7.40 54893.28 88888.00 2012-04-18 13:17:08.250 109 12483.08 -7.40 54893.30 88888.00 2012-04-18 13:17:08.375 109 12483.00 -7.35 54893.30 88888.00 2012-04-18 13:17:08.500 109 12482.98 -7.38 54893.30 88888.00 2012-04-18 13:17:08.625 109 12483.08 -7.38 54893.30 88888.00 2012-04-18 13:17:08.750 109 12483.08 -7.35 54893.30 88888.00 2012-04-18 13:17:08.875 109 12483.10 -7.38 54893.30 88888.00 2012-04-18 13:17:09.000 109 12483.12 -7.38 54893.32 88888.00 2012-04-18 13:17:09.125 109 12483.10 -7.40 54893.32 88888.00 2012-04-18 13:17:09.250 109 12483.10 -7.40 54893.32 88888.00 2012-04-18 13:17:09.375 109 12483.12 -7.40 54893.30 88888.00 2012-04-18 13:17:09.500 109 12483.20 -7.45 54893.28 88888.00 2012-04-18 13:17:09.625 109 12483.23 -7.40 54893.30 88888.00 2012-04-18 13:17:09.750 109 12483.25 -7.38 54893.30 88888.00 2012-04-18 13:17:09.875 109 12483.33 -7.40 54893.30 88888.00 2012-04-18 13:17:10.000 109 12483.30 -7.42 54893.30 88888.00 2012-04-18 13:17:10.125 109 12483.25 -7.40 54893.28 88888.00 2012-04-18 13:17:10.250 109 12483.25 -7.40 54893.28 88888.00 2012-04-18 13:17:10.375 109 12483.33 -7.40 54893.32 88888.00 2012-04-18 13:17:10.500 109 12483.30 -7.40 54893.32 88888.00 2012-04-18 13:17:10.625 109 12483.27 -7.40 54893.30 88888.00 2012-04-18 13:17:10.750 109 12483.27 -7.40 54893.28 88888.00 2012-04-18 13:17:10.875 109 12483.27 -7.42 54893.28 88888.00 2012-04-18 13:17:11.000 109 12483.33 -7.40 54893.30 88888.00 2012-04-18 13:17:11.125 109 12483.38 -7.38 54893.32 88888.00 2012-04-18 13:17:11.250 109 12483.38 -7.40 54893.30 88888.00 2012-04-18 13:17:11.375 109 12483.38 -7.38 54893.30 88888.00 2012-04-18 13:17:11.500 109 12483.40 -7.38 54893.30 88888.00 2012-04-18 13:17:11.625 109 12483.45 -7.35 54893.30 88888.00 2012-04-18 13:17:11.750 109 12483.40 -7.38 54893.30 88888.00 2012-04-18 13:17:11.875 109 12483.42 -7.42 54893.28 88888.00 2012-04-18 13:17:12.000 109 12483.48 -7.42 54893.28 88888.00 2012-04-18 13:17:12.125 109 12483.42 -7.42 54893.28 88888.00 2012-04-18 13:17:12.250 109 12483.40 -7.42 54893.30 88888.00 2012-04-18 13:17:12.375 109 12483.48 -7.38 54893.30 88888.00 2012-04-18 13:17:12.500 109 12483.50 -7.40 54893.30 88888.00 2012-04-18 13:17:12.625 109 12483.52 -7.40 54893.30 88888.00 2012-04-18 13:17:12.750 109 12483.48 -7.40 54893.30 88888.00 2012-04-18 13:17:12.875 109 12483.42 -7.42 54893.30 88888.00 2012-04-18 13:17:13.000 109 12483.40 -7.40 54893.30 88888.00 2012-04-18 13:17:13.125 109 12483.45 -7.40 54893.30 88888.00 2012-04-18 13:17:13.250 109 12483.48 -7.45 54893.30 88888.00 2012-04-18 13:17:13.375 109 12483.52 -7.42 54893.30 88888.00 2012-04-18 13:17:13.500 109 12483.50 -7.42 54893.32 88888.00 2012-04-18 13:17:13.625 109 12483.52 -7.42 54893.30 88888.00 2012-04-18 13:17:13.750 109 12483.48 -7.40 54893.30 88888.00 2012-04-18 13:17:13.875 109 12483.50 -7.42 54893.30 88888.00 2012-04-18 13:17:14.000 109 12483.52 -7.40 54893.28 88888.00 2012-04-18 13:17:14.125 109 12483.58 -7.38 54893.32 88888.00 2012-04-18 13:17:14.250 109 12483.48 -7.38 54893.32 88888.00 2012-04-18 13:17:14.375 109 12483.42 -7.38 54893.30 88888.00 2012-04-18 13:17:14.500 109 12483.40 -7.42 54893.30 88888.00 2012-04-18 13:17:14.625 109 12483.48 -7.45 54893.30 88888.00 2012-04-18 13:17:14.750 109 12483.52 -7.40 54893.32 88888.00 2012-04-18 13:17:14.875 109 12483.55 -7.45 54893.35 88888.00 2012-04-18 13:17:15.000 109 12483.52 -7.45 54893.32 88888.00 2012-04-18 13:17:15.125 109 12483.55 -7.45 54893.32 88888.00 2012-04-18 13:17:15.250 109 12483.48 -7.50 54893.30 88888.00 2012-04-18 13:17:15.375 109 12483.52 -7.45 54893.35 88888.00 2012-04-18 13:17:15.500 109 12483.50 -7.42 54893.35 88888.00 2012-04-18 13:17:15.625 109 12483.52 -7.45 54893.35 88888.00 2012-04-18 13:17:15.750 109 12483.60 -7.45 54893.32 88888.00 2012-04-18 13:17:15.875 109 12483.62 -7.45 54893.32 88888.00 2012-04-18 13:17:16.000 109 12483.62 -7.42 54893.32 88888.00 2012-04-18 13:17:16.125 109 12483.62 -7.45 54893.32 88888.00 2012-04-18 13:17:16.250 109 12483.62 -7.45 54893.35 88888.00 2012-04-18 13:17:16.375 109 12483.62 -7.45 54893.35 88888.00 2012-04-18 13:17:16.500 109 12483.62 -7.47 54893.32 88888.00 2012-04-18 13:17:16.625 109 12483.65 -7.47 54893.35 88888.00 2012-04-18 13:17:16.750 109 12483.70 -7.45 54893.32 88888.00 2012-04-18 13:17:16.875 109 12483.73 -7.47 54893.32 88888.00 2012-04-18 13:17:17.000 109 12483.67 -7.47 54893.32 88888.00 2012-04-18 13:17:17.125 109 12483.70 -7.47 54893.32 88888.00 2012-04-18 13:17:17.250 109 12483.65 -7.53 54893.38 88888.00 2012-04-18 13:17:17.375 109 12483.67 -7.50 54893.38 88888.00 2012-04-18 13:17:17.500 109 12483.65 -7.47 54893.38 88888.00 2012-04-18 13:17:17.625 109 12483.62 -7.50 54893.38 88888.00 2012-04-18 13:17:17.750 109 12483.65 -7.50 54893.35 88888.00 2012-04-18 13:17:17.875 109 12483.65 -7.50 54893.35 88888.00 2012-04-18 13:17:18.000 109 12483.62 -7.53 54893.35 88888.00 2012-04-18 13:17:18.125 109 12483.58 -7.53 54893.35 88888.00 2012-04-18 13:17:18.250 109 12483.55 -7.53 54893.38 88888.00 2012-04-18 13:17:18.375 109 12483.60 -7.50 54893.38 88888.00 2012-04-18 13:17:18.500 109 12483.55 -7.50 54893.38 88888.00 2012-04-18 13:17:18.625 109 12483.50 -7.50 54893.38 88888.00 2012-04-18 13:17:18.750 109 12483.52 -7.50 54893.40 88888.00 2012-04-18 13:17:18.875 109 12483.58 -7.53 54893.38 88888.00 2012-04-18 13:17:19.000 109 12483.62 -7.55 54893.35 88888.00 2012-04-18 13:17:19.125 109 12483.62 -7.53 54893.38 88888.00 2012-04-18 13:17:19.250 109 12483.60 -7.55 54893.35 88888.00 2012-04-18 13:17:19.375 109 12483.60 -7.53 54893.38 88888.00 2012-04-18 13:17:19.500 109 12483.60 -7.58 54893.38 88888.00 2012-04-18 13:17:19.625 109 12483.67 -7.58 54893.40 88888.00 2012-04-18 13:17:19.750 109 12483.75 -7.53 54893.40 88888.00 2012-04-18 13:17:19.875 109 12483.70 -7.55 54893.40 88888.00 2012-04-18 13:17:20.000 109 12483.60 -7.58 54893.38 88888.00 2012-04-18 13:17:20.125 109 12483.58 -7.58 54893.38 88888.00 2012-04-18 13:17:20.250 109 12483.67 -7.55 54893.38 88888.00 2012-04-18 13:17:20.375 109 12483.75 -7.55 54893.38 88888.00 2012-04-18 13:17:20.500 109 12483.70 -7.55 54893.40 88888.00 2012-04-18 13:17:20.625 109 12483.65 -7.58 54893.40 88888.00 2012-04-18 13:17:20.750 109 12483.67 -7.58 54893.38 88888.00 2012-04-18 13:17:20.875 109 12483.70 -7.60 54893.38 88888.00 2012-04-18 13:17:21.000 109 12483.70 -7.58 54893.40 88888.00 2012-04-18 13:17:21.125 109 12483.70 -7.58 54893.40 88888.00 2012-04-18 13:17:21.250 109 12483.65 -7.60 54893.40 88888.00 2012-04-18 13:17:21.375 109 12483.70 -7.60 54893.38 88888.00 2012-04-18 13:17:21.500 109 12483.67 -7.60 54893.40 88888.00 2012-04-18 13:17:21.625 109 12483.65 -7.62 54893.40 88888.00 2012-04-18 13:17:21.750 109 12483.70 -7.65 54893.40 88888.00 2012-04-18 13:17:21.875 109 12483.73 -7.60 54893.40 88888.00 2012-04-18 13:17:22.000 109 12483.70 -7.60 54893.43 88888.00 2012-04-18 13:17:22.125 109 12483.65 -7.62 54893.45 88888.00 2012-04-18 13:17:22.250 109 12483.70 -7.65 54893.43 88888.00 2012-04-18 13:17:22.375 109 12483.73 -7.62 54893.43 88888.00 2012-04-18 13:17:22.500 109 12483.70 -7.62 54893.43 88888.00 2012-04-18 13:17:22.625 109 12483.75 -7.60 54893.43 88888.00 2012-04-18 13:17:22.750 109 12483.77 -7.62 54893.43 88888.00 2012-04-18 13:17:22.875 109 12483.73 -7.62 54893.40 88888.00 2012-04-18 13:17:24.000 109 12483.62 -7.62 54893.40 88888.00 2012-04-18 13:17:24.125 109 12483.65 -7.62 54893.43 88888.00 2012-04-18 13:17:24.250 109 12483.70 -7.67 54893.40 88888.00 2012-04-18 13:17:24.375 109 12483.73 -7.67 54893.40 88888.00 2012-04-18 13:17:24.500 109 12483.73 -7.67 54893.40 88888.00 2012-04-18 13:17:24.625 109 12483.75 -7.65 54893.40 88888.00 2012-04-18 13:17:24.750 109 12483.80 -7.65 54893.43 88888.00 2012-04-18 13:17:24.875 109 12483.85 -7.65 54893.43 88888.00 2012-04-18 13:17:24.000 109 12483.85 -7.65 54893.40 88888.00 2012-04-18 13:17:24.125 109 12483.85 -7.65 54893.43 88888.00 2012-04-18 13:17:24.250 109 12483.80 -7.62 54893.45 88888.00 2012-04-18 13:17:24.375 109 12483.80 -7.62 54893.43 88888.00 2012-04-18 13:17:24.500 109 12483.77 -7.62 54893.43 88888.00 2012-04-18 13:17:24.625 109 12483.77 -7.60 54893.43 88888.00 2012-04-18 13:17:24.750 109 12483.85 -7.62 54893.45 88888.00 2012-04-18 13:17:24.875 109 12483.88 -7.62 54893.43 88888.00 2012-04-18 13:17:25.000 109 12483.88 -7.60 54893.40 88888.00 2012-04-18 13:17:25.125 109 12483.92 -7.60 54893.43 88888.00 2012-04-18 13:17:25.250 109 12483.98 -7.62 54893.43 88888.00 2012-04-18 13:17:25.375 109 12483.98 -7.62 54893.43 88888.00 2012-04-18 13:17:25.500 109 12483.98 -7.62 54893.43 88888.00 2012-04-18 13:17:25.625 109 12484.02 -7.60 54893.45 88888.00 2012-04-18 13:17:25.750 109 12484.08 -7.58 54893.43 88888.00 2012-04-18 13:17:25.875 109 12484.08 -7.58 54893.40 88888.00 2012-04-18 13:17:26.000 109 12484.00 -7.60 54893.40 88888.00 2012-04-18 13:17:26.125 109 12483.95 -7.62 54893.40 88888.00 2012-04-18 13:17:26.250 109 12483.92 -7.65 54893.40 88888.00 2012-04-18 13:17:26.375 109 12483.98 -7.65 54893.38 88888.00 2012-04-18 13:17:26.500 109 12484.05 -7.65 54893.38 88888.00 2012-04-18 13:17:26.625 109 12484.08 -7.62 54893.38 88888.00 2012-04-18 13:17:26.750 109 12484.12 -7.60 54893.38 88888.00 2012-04-18 13:17:26.875 109 12484.10 -7.62 54893.38 88888.00 2012-04-18 13:17:27.000 109 12484.08 -7.62 54893.38 88888.00 2012-04-18 13:17:27.125 109 12484.15 -7.62 54893.43 88888.00 2012-04-18 13:17:27.250 109 12484.17 -7.62 54893.43 88888.00 2012-04-18 13:17:27.375 109 12484.15 -7.58 54893.43 88888.00 2012-04-18 13:17:27.500 109 12484.12 -7.60 54893.43 88888.00 2012-04-18 13:17:27.625 109 12484.12 -7.60 54893.40 88888.00 2012-04-18 13:17:27.750 109 12484.15 -7.60 54893.40 88888.00 2012-04-18 13:17:27.875 109 12484.12 -7.60 54893.38 88888.00 2012-04-18 13:17:28.000 109 12484.15 -7.65 54893.38 88888.00 2012-04-18 13:17:28.125 109 12484.12 -7.62 54893.40 88888.00 2012-04-18 13:17:28.250 109 12484.15 -7.62 54893.45 88888.00 2012-04-18 13:17:28.375 109 12484.25 -7.62 54893.43 88888.00 2012-04-18 13:17:28.500 109 12484.23 -7.62 54893.45 88888.00 2012-04-18 13:17:28.625 109 12484.15 -7.60 54893.45 88888.00 2012-04-18 13:17:28.750 109 12484.12 -7.60 54893.45 88888.00 2012-04-18 13:17:28.875 109 12484.15 -7.60 54893.45 88888.00 2012-04-18 13:17:29.000 109 12484.20 -7.62 54893.43 88888.00 2012-04-18 13:17:29.125 109 12484.23 -7.65 54893.43 88888.00 2012-04-18 13:17:29.250 109 12484.17 -7.67 54893.43 88888.00 2012-04-18 13:17:29.375 109 12484.12 -7.62 54893.45 88888.00 2012-04-18 13:17:29.500 109 12484.12 -7.67 54893.47 88888.00 2012-04-18 13:17:29.625 109 12484.12 -7.65 54893.45 88888.00 2012-04-18 13:17:29.750 109 12484.17 -7.65 54893.45 88888.00 2012-04-18 13:17:29.875 109 12484.15 -7.65 54893.43 88888.00 2012-04-18 13:17:30.000 109 12484.08 -7.65 54893.40 88888.00 2012-04-18 13:17:30.125 109 12484.12 -7.67 54893.45 88888.00 2012-04-18 13:17:30.250 109 12484.12 -7.70 54893.47 88888.00 2012-04-18 13:17:30.375 109 12484.12 -7.67 54893.47 88888.00 2012-04-18 13:17:30.500 109 12484.15 -7.67 54893.50 88888.00 2012-04-18 13:17:30.625 109 12484.20 -7.67 54893.50 88888.00 2012-04-18 13:17:30.750 109 12484.17 -7.67 54893.47 88888.00 2012-04-18 13:17:30.875 109 12484.17 -7.70 54893.47 88888.00 2012-04-18 13:17:31.000 109 12484.20 -7.67 54893.47 88888.00 2012-04-18 13:17:31.125 109 12484.23 -7.70 54893.47 88888.00 2012-04-18 13:17:31.250 109 12484.23 -7.70 54893.47 88888.00 2012-04-18 13:17:31.375 109 12484.20 -7.70 54893.45 88888.00 2012-04-18 13:17:31.500 109 12484.12 -7.70 54893.43 88888.00 2012-04-18 13:17:31.625 109 12484.08 -7.67 54893.47 88888.00 2012-04-18 13:17:31.750 109 12484.17 -7.67 54893.47 88888.00 2012-04-18 13:17:31.875 109 12484.20 -7.70 54893.47 88888.00 2012-04-18 13:17:32.000 109 12484.17 -7.70 54893.47 88888.00 2012-04-18 13:17:32.125 109 12484.12 -7.70 54893.50 88888.00 2012-04-18 13:17:32.250 109 12484.12 -7.72 54893.50 88888.00 2012-04-18 13:17:32.375 109 12484.23 -7.72 54893.47 88888.00 2012-04-18 13:17:32.500 109 12484.25 -7.72 54893.47 88888.00 2012-04-18 13:17:32.625 109 12484.23 -7.70 54893.50 88888.00 2012-04-18 13:17:32.750 109 12484.20 -7.72 54893.50 88888.00 2012-04-18 13:17:32.875 109 12484.15 -7.72 54893.50 88888.00 2012-04-18 13:17:33.000 109 12484.15 -7.72 54893.47 88888.00 2012-04-18 13:17:33.125 109 12484.17 -7.78 54893.47 88888.00 2012-04-18 13:17:33.250 109 12484.25 -7.80 54893.50 88888.00 2012-04-18 13:17:33.375 109 12484.25 -7.78 54893.50 88888.00 2012-04-18 13:17:33.500 109 12484.23 -7.75 54893.50 88888.00 2012-04-18 13:17:33.625 109 12484.17 -7.72 54893.50 88888.00 2012-04-18 13:17:33.750 109 12484.15 -7.75 54893.50 88888.00 2012-04-18 13:17:33.875 109 12484.15 -7.75 54893.50 88888.00 2012-04-18 13:17:34.000 109 12484.25 -7.72 54893.50 88888.00 2012-04-18 13:17:34.125 109 12484.30 -7.75 54893.50 88888.00 2012-04-18 13:17:34.250 109 12484.23 -7.78 54893.50 88888.00 2012-04-18 13:17:34.375 109 12484.17 -7.72 54893.53 88888.00 2012-04-18 13:17:34.500 109 12484.20 -7.70 54893.53 88888.00 2012-04-18 13:17:34.625 109 12484.23 -7.75 54893.53 88888.00 2012-04-18 13:17:34.750 109 12484.20 -7.75 54893.53 88888.00 2012-04-18 13:17:34.875 109 12484.25 -7.75 54893.50 88888.00 2012-04-18 13:17:35.000 109 12484.27 -7.75 54893.53 88888.00 2012-04-18 13:17:35.125 109 12484.30 -7.75 54893.53 88888.00 2012-04-18 13:17:35.250 109 12484.25 -7.72 54893.53 88888.00 2012-04-18 13:17:35.375 109 12484.25 -7.70 54893.53 88888.00 2012-04-18 13:17:35.500 109 12484.25 -7.70 54893.53 88888.00 2012-04-18 13:17:35.625 109 12484.25 -7.70 54893.53 88888.00 2012-04-18 13:17:35.750 109 12484.23 -7.67 54893.53 88888.00 2012-04-18 13:17:35.875 109 12484.30 -7.67 54893.55 88888.00 2012-04-18 13:17:36.000 109 12484.35 -7.67 54893.53 88888.00 2012-04-18 13:17:36.125 109 12484.33 -7.67 54893.55 88888.00 2012-04-18 13:17:36.250 109 12484.27 -7.70 54893.55 88888.00 2012-04-18 13:17:36.375 109 12484.35 -7.67 54893.53 88888.00 2012-04-18 13:17:36.500 109 12484.35 -7.65 54893.55 88888.00 2012-04-18 13:17:36.625 109 12484.35 -7.65 54893.55 88888.00 2012-04-18 13:17:36.750 109 12484.35 -7.65 54893.55 88888.00 2012-04-18 13:17:36.875 109 12484.38 -7.67 54893.53 88888.00 2012-04-18 13:17:37.000 109 12484.48 -7.65 54893.53 88888.00 2012-04-18 13:17:37.125 109 12484.45 -7.65 54893.55 88888.00 2012-04-18 13:17:37.250 109 12484.35 -7.70 54893.55 88888.00 2012-04-18 13:17:37.375 109 12484.35 -7.67 54893.53 88888.00 2012-04-18 13:17:37.500 109 12484.40 -7.65 54893.53 88888.00 2012-04-18 13:17:37.625 109 12484.40 -7.65 54893.55 88888.00 2012-04-18 13:17:37.750 109 12484.38 -7.62 54893.57 88888.00 2012-04-18 13:17:37.875 109 12484.38 -7.62 54893.60 88888.00 2012-04-18 13:17:38.000 109 12484.40 -7.62 54893.57 88888.00 2012-04-18 13:17:38.125 109 12484.45 -7.60 54893.57 88888.00 2012-04-18 13:17:38.250 109 12484.48 -7.62 54893.57 88888.00 2012-04-18 13:17:38.375 109 12484.50 -7.60 54893.57 88888.00 2012-04-18 13:17:38.500 109 12484.48 -7.62 54893.55 88888.00 2012-04-18 13:17:38.625 109 12484.45 -7.60 54893.55 88888.00 2012-04-18 13:17:38.750 109 12484.45 -7.60 54893.57 88888.00 2012-04-18 13:17:38.875 109 12484.48 -7.60 54893.57 88888.00 2012-04-18 13:17:39.000 109 12484.45 -7.58 54893.55 88888.00 2012-04-18 13:17:39.125 109 12484.45 -7.60 54893.55 88888.00 2012-04-18 13:17:39.250 109 12484.40 -7.60 54893.57 88888.00 2012-04-18 13:17:39.375 109 12484.42 -7.55 54893.57 88888.00 2012-04-18 13:17:39.500 109 12484.45 -7.55 54893.57 88888.00 2012-04-18 13:17:39.625 109 12484.48 -7.58 54893.57 88888.00 2012-04-18 13:17:39.750 109 12484.40 -7.55 54893.57 88888.00 2012-04-18 13:17:39.875 109 12484.35 -7.55 54893.57 88888.00 2012-04-18 13:17:40.000 109 12484.38 -7.55 54893.60 88888.00 2012-04-18 13:17:40.125 109 12484.42 -7.53 54893.60 88888.00 2012-04-18 13:17:40.250 109 12484.40 -7.55 54893.62 88888.00 2012-04-18 13:17:40.375 109 12484.42 -7.53 54893.60 88888.00 2012-04-18 13:17:40.500 109 12484.45 -7.55 54893.57 88888.00 2012-04-18 13:17:40.625 109 12484.45 -7.53 54893.57 88888.00 2012-04-18 13:17:40.750 109 12484.48 -7.50 54893.57 88888.00 2012-04-18 13:17:40.875 109 12484.50 -7.53 54893.62 88888.00 2012-04-18 13:17:41.000 109 12484.48 -7.55 54893.60 88888.00 2012-04-18 13:17:41.125 109 12484.50 -7.55 54893.60 88888.00 2012-04-18 13:17:41.250 109 12484.40 -7.58 54893.60 88888.00 2012-04-18 13:17:41.375 109 12484.40 -7.53 54893.60 88888.00 2012-04-18 13:17:41.500 109 12484.40 -7.55 54893.60 88888.00 2012-04-18 13:17:41.625 109 12484.42 -7.55 54893.60 88888.00 2012-04-18 13:17:41.750 109 12484.40 -7.55 54893.62 88888.00 2012-04-18 13:17:41.875 109 12484.42 -7.53 54893.62 88888.00 2012-04-18 13:17:42.000 109 12484.42 -7.55 54893.60 88888.00 2012-04-18 13:17:42.125 109 12484.48 -7.55 54893.60 88888.00 2012-04-18 13:17:42.250 109 12484.48 -7.55 54893.62 88888.00 2012-04-18 13:17:42.375 109 12484.52 -7.50 54893.65 88888.00 2012-04-18 13:17:42.500 109 12484.52 -7.53 54893.65 88888.00 2012-04-18 13:17:42.625 109 12484.45 -7.53 54893.65 88888.00 2012-04-18 13:17:42.750 109 12484.42 -7.53 54893.65 88888.00 2012-04-18 13:17:42.875 109 12484.40 -7.50 54893.62 88888.00 2012-04-18 13:17:43.000 109 12484.45 -7.53 54893.62 88888.00 2012-04-18 13:17:43.125 109 12484.48 -7.47 54893.60 88888.00 2012-04-18 13:17:43.250 109 12484.42 -7.50 54893.60 88888.00 2012-04-18 13:17:43.375 109 12484.40 -7.50 54893.62 88888.00 2012-04-18 13:17:43.500 109 12484.45 -7.47 54893.62 88888.00 2012-04-18 13:17:43.625 109 12484.48 -7.45 54893.62 88888.00 2012-04-18 13:17:43.750 109 12484.42 -7.47 54893.62 88888.00 2012-04-18 13:17:43.875 109 12484.42 -7.45 54893.62 88888.00 2012-04-18 13:17:44.000 109 12484.40 -7.42 54893.62 88888.00 2012-04-18 13:17:44.125 109 12484.45 -7.42 54893.62 88888.00 2012-04-18 13:17:44.250 109 12484.48 -7.47 54893.62 88888.00 2012-04-18 13:17:44.375 109 12484.50 -7.45 54893.62 88888.00 2012-04-18 13:17:44.500 109 12484.48 -7.40 54893.65 88888.00 2012-04-18 13:17:44.625 109 12484.45 -7.40 54893.62 88888.00 2012-04-18 13:17:44.750 109 12484.42 -7.40 54893.65 88888.00 2012-04-18 13:17:44.875 109 12484.42 -7.40 54893.65 88888.00 2012-04-18 13:17:45.000 109 12484.45 -7.42 54893.62 88888.00 2012-04-18 13:17:45.125 109 12484.40 -7.42 54893.65 88888.00 2012-04-18 13:17:45.250 109 12484.42 -7.42 54893.68 88888.00 2012-04-18 13:17:45.375 109 12484.42 -7.40 54893.62 88888.00 2012-04-18 13:17:45.500 109 12484.50 -7.38 54893.62 88888.00 2012-04-18 13:17:45.625 109 12484.52 -7.38 54893.62 88888.00 2012-04-18 13:17:45.750 109 12484.48 -7.35 54893.62 88888.00 2012-04-18 13:17:45.875 109 12484.48 -7.35 54893.68 88888.00 2012-04-18 13:17:46.000 109 12484.45 -7.35 54893.65 88888.00 2012-04-18 13:17:46.125 109 12484.42 -7.35 54893.68 88888.00 2012-04-18 13:17:46.250 109 12484.40 -7.35 54893.65 88888.00 2012-04-18 13:17:46.375 109 12484.50 -7.30 54893.68 88888.00 2012-04-18 13:17:46.500 109 12484.48 -7.25 54893.65 88888.00 2012-04-18 13:17:46.625 109 12484.45 -7.28 54893.68 88888.00 2012-04-18 13:17:46.750 109 12484.45 -7.25 54893.68 88888.00 2012-04-18 13:17:46.875 109 12484.45 -7.22 54893.68 88888.00 2012-04-18 13:17:47.000 109 12484.45 -7.22 54893.68 88888.00 2012-04-18 13:17:47.125 109 12484.38 -7.22 54893.70 88888.00 2012-04-18 13:17:47.250 109 12484.38 -7.22 54893.70 88888.00 2012-04-18 13:17:47.375 109 12484.45 -7.20 54893.72 88888.00 2012-04-18 13:17:47.500 109 12484.52 -7.17 54893.70 88888.00 2012-04-18 13:17:47.625 109 12484.50 -7.17 54893.70 88888.00 2012-04-18 13:17:47.750 109 12484.50 -7.15 54893.70 88888.00 2012-04-18 13:17:47.875 109 12484.45 -7.15 54893.70 88888.00 2012-04-18 13:17:48.000 109 12484.45 -7.12 54893.70 88888.00 2012-04-18 13:17:48.125 109 12484.35 -7.12 54893.70 88888.00 2012-04-18 13:17:48.250 109 12484.35 -7.12 54893.72 88888.00 2012-04-18 13:17:48.375 109 12484.42 -7.12 54893.72 88888.00 2012-04-18 13:17:48.500 109 12484.40 -7.12 54893.75 88888.00 2012-04-18 13:17:48.625 109 12484.40 -7.10 54893.72 88888.00 2012-04-18 13:17:48.750 109 12484.45 -7.08 54893.72 88888.00 2012-04-18 13:17:48.875 109 12484.42 -7.10 54893.72 88888.00 2012-04-18 13:17:49.000 109 12484.35 -7.12 54893.75 88888.00 2012-04-18 13:17:49.125 109 12484.30 -7.12 54893.72 88888.00 2012-04-18 13:17:49.250 109 12484.33 -7.12 54893.75 88888.00 2012-04-18 13:17:49.375 109 12484.35 -7.10 54893.75 88888.00 2012-04-18 13:17:49.500 109 12484.38 -7.15 54893.72 88888.00 2012-04-18 13:17:49.625 109 12484.35 -7.15 54893.72 88888.00 2012-04-18 13:17:49.750 109 12484.38 -7.15 54893.78 88888.00 2012-04-18 13:17:49.875 109 12484.42 -7.15 54893.75 88888.00 2012-04-18 13:17:50.000 109 12484.40 -7.15 54893.72 88888.00 2012-04-18 13:17:50.125 109 12484.38 -7.15 54893.75 88888.00 2012-04-18 13:17:50.250 109 12484.38 -7.15 54893.78 88888.00 2012-04-18 13:17:50.375 109 12484.40 -7.15 54893.75 88888.00 2012-04-18 13:17:50.500 109 12484.40 -7.15 54893.75 88888.00 2012-04-18 13:17:50.625 109 12484.42 -7.15 54893.75 88888.00 2012-04-18 13:17:50.750 109 12484.38 -7.15 54893.75 88888.00 2012-04-18 13:17:50.875 109 12484.35 -7.17 54893.75 88888.00 2012-04-18 13:17:51.000 109 12484.42 -7.15 54893.75 88888.00 2012-04-18 13:17:51.125 109 12484.48 -7.12 54893.78 88888.00 2012-04-18 13:17:51.250 109 12484.48 -7.15 54893.78 88888.00 2012-04-18 13:17:51.375 109 12484.42 -7.15 54893.75 88888.00 2012-04-18 13:17:51.500 109 12484.48 -7.12 54893.75 88888.00 2012-04-18 13:17:51.625 109 12484.52 -7.12 54893.78 88888.00 2012-04-18 13:17:51.750 109 12484.52 -7.12 54893.75 88888.00 2012-04-18 13:17:51.875 109 12484.45 -7.12 54893.75 88888.00 2012-04-18 13:17:52.000 109 12484.42 -7.12 54893.78 88888.00 2012-04-18 13:17:52.125 109 12484.45 -7.10 54893.80 88888.00 2012-04-18 13:17:52.250 109 12484.48 -7.12 54893.82 88888.00 2012-04-18 13:17:52.375 109 12484.52 -7.10 54893.82 88888.00 2012-04-18 13:17:52.500 109 12484.58 -7.08 54893.82 88888.00 2012-04-18 13:17:52.625 109 12484.62 -7.08 54893.80 88888.00 2012-04-18 13:17:52.750 109 12484.60 -7.10 54893.78 88888.00 2012-04-18 13:17:52.875 109 12484.52 -7.08 54893.78 88888.00 2012-04-18 13:17:53.000 109 12484.58 -7.08 54893.78 88888.00 2012-04-18 13:17:53.125 109 12484.70 -7.08 54893.80 88888.00 2012-04-18 13:17:53.250 109 12484.65 -7.08 54893.80 88888.00 2012-04-18 13:17:53.375 109 12484.62 -7.08 54893.82 88888.00 2012-04-18 13:17:53.500 109 12484.60 -7.05 54893.82 88888.00 2012-04-18 13:17:53.625 109 12484.55 -7.03 54893.82 88888.00 2012-04-18 13:17:53.750 109 12484.55 -7.03 54893.80 88888.00 2012-04-18 13:17:53.875 109 12484.58 -7.05 54893.78 88888.00 2012-04-18 13:17:54.000 109 12484.55 -7.03 54893.80 88888.00 2012-04-18 13:17:54.125 109 12484.58 -7.00 54893.80 88888.00 2012-04-18 13:17:54.250 109 12484.55 -7.05 54893.82 88888.00 2012-04-18 13:17:54.375 109 12484.55 -7.03 54893.82 88888.00 2012-04-18 13:17:54.500 109 12484.62 -7.03 54893.82 88888.00 2012-04-18 13:17:54.625 109 12484.60 -7.00 54893.82 88888.00 2012-04-18 13:17:54.750 109 12484.55 -7.00 54893.85 88888.00 2012-04-18 13:17:54.875 109 12484.50 -7.03 54893.85 88888.00 2012-04-18 13:17:55.000 109 12484.45 -7.05 54893.82 88888.00 2012-04-18 13:17:55.125 109 12484.45 -7.00 54893.85 88888.00 2012-04-18 13:17:55.250 109 12484.48 -7.00 54893.85 88888.00 2012-04-18 13:17:55.375 109 12484.48 -6.97 54893.85 88888.00 2012-04-18 13:17:55.500 109 12484.40 -6.97 54893.88 88888.00 2012-04-18 13:17:55.625 109 12484.40 -6.97 54893.88 88888.00 2012-04-18 13:17:55.750 109 12484.48 -6.97 54893.85 88888.00 2012-04-18 13:17:55.875 109 12484.50 -6.95 54893.85 88888.00 2012-04-18 13:17:56.000 109 12484.52 -6.92 54893.85 88888.00 2012-04-18 13:17:56.125 109 12484.45 -6.92 54893.90 88888.00 2012-04-18 13:17:56.250 109 12484.38 -6.95 54893.88 88888.00 2012-04-18 13:17:56.375 109 12484.42 -6.95 54893.90 88888.00 2012-04-18 13:17:56.500 109 12484.48 -6.95 54893.90 88888.00 2012-04-18 13:17:56.625 109 12484.48 -6.95 54893.88 88888.00 2012-04-18 13:17:56.750 109 12484.45 -6.95 54893.88 88888.00 2012-04-18 13:17:56.875 109 12484.50 -6.95 54893.90 88888.00 2012-04-18 13:17:57.000 109 12484.50 -7.00 54893.90 88888.00 2012-04-18 13:17:57.125 109 12484.48 -6.97 54893.90 88888.00 2012-04-18 13:17:57.250 109 12484.45 -6.95 54893.90 88888.00 2012-04-18 13:17:57.375 109 12484.50 -6.92 54893.93 88888.00 2012-04-18 13:17:57.500 109 12484.52 -6.95 54893.90 88888.00 2012-04-18 13:17:57.625 109 12484.52 -6.95 54893.93 88888.00 2012-04-18 13:17:57.750 109 12484.60 -6.95 54893.90 88888.00 2012-04-18 13:17:57.875 109 12484.58 -6.95 54893.90 88888.00 2012-04-18 13:17:58.000 109 12484.48 -6.97 54893.90 88888.00 2012-04-18 13:17:58.125 109 12484.40 -6.97 54893.90 88888.00 2012-04-18 13:17:58.250 109 12484.38 -6.97 54893.90 88888.00 2012-04-18 13:17:58.375 109 12484.45 -6.97 54893.90 88888.00 2012-04-18 13:17:58.500 109 12484.50 -6.95 54893.95 88888.00 2012-04-18 13:17:58.625 109 12484.45 -6.90 54893.95 88888.00 2012-04-18 13:17:58.750 109 12484.40 -6.92 54893.95 88888.00 2012-04-18 13:17:58.875 109 12484.42 -6.92 54893.95 88888.00 2012-04-18 13:17:59.000 109 12484.45 -6.90 54893.95 88888.00 2012-04-18 13:17:59.125 109 12484.48 -6.90 54893.97 88888.00 2012-04-18 13:17:59.250 109 12484.40 -6.90 54893.97 88888.00 2012-04-18 13:17:59.375 109 12484.42 -6.90 54893.95 88888.00 2012-04-18 13:17:59.500 109 12484.48 -6.92 54893.97 88888.00 2012-04-18 13:17:59.625 109 12484.35 -6.90 54893.97 88888.00 2012-04-18 13:17:59.750 109 12484.38 -6.88 54894.00 88888.00 2012-04-18 13:17:59.875 109 12484.45 -6.88 54894.00 88888.00 2012-04-18 13:18:00.000 109 12484.45 -6.90 54894.00 88888.00 2012-04-18 13:18:00.125 109 12484.42 -6.92 54894.00 88888.00 2012-04-18 13:18:00.250 109 12484.40 -6.95 54894.00 88888.00 2012-04-18 13:18:00.375 109 12484.42 -6.90 54894.00 88888.00 2012-04-18 13:18:00.500 109 12484.42 -6.88 54893.97 88888.00 2012-04-18 13:18:00.625 109 12484.50 -6.90 54893.97 88888.00 2012-04-18 13:18:00.750 109 12484.52 -6.90 54893.97 88888.00 2012-04-18 13:18:00.875 109 12484.50 -6.90 54893.97 88888.00 2012-04-18 13:18:01.000 109 12484.38 -6.90 54893.97 88888.00 2012-04-18 13:18:01.125 109 12484.35 -6.90 54894.00 88888.00 2012-04-18 13:18:01.250 109 12484.38 -6.92 54894.00 88888.00 2012-04-18 13:18:01.375 109 12484.35 -6.92 54894.03 88888.00 2012-04-18 13:18:01.500 109 12484.33 -6.95 54894.03 88888.00 2012-04-18 13:18:01.625 109 12484.30 -6.92 54894.00 88888.00 2012-04-18 13:18:01.750 109 12484.35 -6.92 54894.00 88888.00 2012-04-18 13:18:01.875 109 12484.38 -6.92 54894.00 88888.00 2012-04-18 13:18:02.000 109 12484.42 -6.92 54894.00 88888.00 2012-04-18 13:18:02.125 109 12484.40 -6.92 54894.03 88888.00 2012-04-18 13:18:02.250 109 12484.35 -6.95 54894.03 88888.00 2012-04-18 13:18:02.375 109 12484.35 -6.95 54894.05 88888.00 2012-04-18 13:18:02.500 109 12484.35 -6.92 54894.07 88888.00 2012-04-18 13:18:02.625 109 12484.33 -6.92 54894.07 88888.00 2012-04-18 13:18:02.750 109 12484.33 -6.92 54894.07 88888.00 2012-04-18 13:18:02.875 109 12484.33 -6.95 54894.05 88888.00 2012-04-18 13:18:03.000 109 12484.33 -6.92 54894.05 88888.00 2012-04-18 13:18:03.125 109 12484.30 -6.92 54894.07 88888.00 2012-04-18 13:18:03.250 109 12484.23 -6.95 54894.10 88888.00 2012-04-18 13:18:03.375 109 12484.23 -6.95 54894.05 88888.00 2012-04-18 13:18:03.500 109 12484.23 -6.92 54894.07 88888.00 2012-04-18 13:18:03.625 109 12484.25 -6.95 54894.07 88888.00 2012-04-18 13:18:03.750 109 12484.23 -6.92 54894.07 88888.00 2012-04-18 13:18:03.875 109 12484.25 -6.92 54894.10 88888.00 2012-04-18 13:18:04.000 109 12484.25 -6.95 54894.07 88888.00 2012-04-18 13:18:04.125 109 12484.27 -6.95 54894.07 88888.00 2012-04-18 13:18:04.250 109 12484.33 -6.97 54894.10 88888.00 2012-04-18 13:18:04.375 109 12484.40 -6.95 54894.10 88888.00 2012-04-18 13:18:04.500 109 12484.40 -6.97 54894.10 88888.00 2012-04-18 13:18:04.625 109 12484.38 -6.95 54894.10 88888.00 2012-04-18 13:18:04.750 109 12484.30 -6.95 54894.12 88888.00 2012-04-18 13:18:04.875 109 12484.27 -6.97 54894.12 88888.00 2012-04-18 13:18:05.000 109 12484.27 -6.95 54894.12 88888.00 2012-04-18 13:18:05.125 109 12484.30 -6.97 54894.15 88888.00 2012-04-18 13:18:05.250 109 12484.25 -6.97 54894.12 88888.00 2012-04-18 13:18:05.375 109 12484.27 -6.95 54894.12 88888.00 2012-04-18 13:18:05.500 109 12484.27 -6.97 54894.12 88888.00 2012-04-18 13:18:05.625 109 12484.27 -7.00 54894.10 88888.00 2012-04-18 13:18:05.750 109 12484.30 -6.97 54894.10 88888.00 2012-04-18 13:18:05.875 109 12484.38 -6.97 54894.15 88888.00 2012-04-18 13:18:06.000 109 12484.38 -6.92 54894.12 88888.00 2012-04-18 13:18:06.125 109 12484.42 -6.92 54894.12 88888.00 2012-04-18 13:18:06.250 109 12484.45 -6.92 54894.15 88888.00 2012-04-18 13:18:06.375 109 12484.38 -6.95 54894.12 88888.00 2012-04-18 13:18:06.500 109 12484.33 -6.92 54894.10 88888.00 2012-04-18 13:18:06.625 109 12484.33 -6.95 54894.12 88888.00 2012-04-18 13:18:06.750 109 12484.33 -6.90 54894.15 88888.00 2012-04-18 13:18:06.875 109 12484.27 -6.90 54894.15 88888.00 2012-04-18 13:18:07.000 109 12484.30 -6.90 54894.12 88888.00 2012-04-18 13:18:07.125 109 12484.38 -6.90 54894.15 88888.00 2012-04-18 13:18:07.250 109 12484.35 -6.92 54894.15 88888.00 2012-04-18 13:18:07.375 109 12484.40 -6.88 54894.15 88888.00 2012-04-18 13:18:07.500 109 12484.40 -6.85 54894.18 88888.00 2012-04-18 13:18:07.625 109 12484.38 -6.90 54894.18 88888.00 2012-04-18 13:18:07.750 109 12484.38 -6.88 54894.18 88888.00 2012-04-18 13:18:07.875 109 12484.38 -6.90 54894.15 88888.00 2012-04-18 13:18:08.000 109 12484.45 -6.88 54894.15 88888.00 2012-04-18 13:18:08.125 109 12484.45 -6.88 54894.15 88888.00 2012-04-18 13:18:08.250 109 12484.38 -6.85 54894.15 88888.00 2012-04-18 13:18:08.375 109 12484.42 -6.83 54894.18 88888.00 2012-04-18 13:18:08.500 109 12484.48 -6.83 54894.18 88888.00 2012-04-18 13:18:08.625 109 12484.50 -6.83 54894.18 88888.00 2012-04-18 13:18:08.750 109 12484.42 -6.83 54894.18 88888.00 2012-04-18 13:18:08.875 109 12484.35 -6.83 54894.18 88888.00 2012-04-18 13:18:09.000 109 12484.42 -6.83 54894.18 88888.00 2012-04-18 13:18:09.125 109 12484.50 -6.80 54894.18 88888.00 2012-04-18 13:18:09.250 109 12484.45 -6.83 54894.20 88888.00 2012-04-18 13:18:09.375 109 12484.45 -6.78 54894.22 88888.00 2012-04-18 13:18:09.500 109 12484.38 -6.78 54894.25 88888.00 2012-04-18 13:18:09.625 109 12484.42 -6.80 54894.22 88888.00 2012-04-18 13:18:09.750 109 12484.52 -6.80 54894.20 88888.00 2012-04-18 13:18:09.875 109 12484.52 -6.78 54894.20 88888.00 2012-04-18 13:18:10.000 109 12484.48 -6.78 54894.20 88888.00 2012-04-18 13:18:10.125 109 12484.48 -6.78 54894.20 88888.00 2012-04-18 13:18:10.250 109 12484.45 -6.83 54894.22 88888.00 2012-04-18 13:18:10.375 109 12484.48 -6.80 54894.20 88888.00 2012-04-18 13:18:10.500 109 12484.48 -6.80 54894.22 88888.00 2012-04-18 13:18:10.625 109 12484.42 -6.80 54894.20 88888.00 2012-04-18 13:18:10.750 109 12484.40 -6.80 54894.22 88888.00 2012-04-18 13:18:10.875 109 12484.42 -6.78 54894.22 88888.00 2012-04-18 13:18:11.000 109 12484.42 -6.78 54894.22 88888.00 2012-04-18 13:18:11.125 109 12484.42 -6.80 54894.25 88888.00 2012-04-18 13:18:11.250 109 12484.45 -6.83 54894.25 88888.00 2012-04-18 13:18:11.375 109 12484.50 -6.80 54894.22 88888.00 2012-04-18 13:18:11.500 109 12484.48 -6.75 54894.22 88888.00 2012-04-18 13:18:11.625 109 12484.48 -6.75 54894.22 88888.00 2012-04-18 13:18:11.750 109 12484.55 -6.78 54894.25 88888.00 2012-04-18 13:18:11.875 109 12484.60 -6.78 54894.25 88888.00 2012-04-18 13:18:12.000 109 12484.58 -6.75 54894.25 88888.00 2012-04-18 13:18:12.125 109 12484.48 -6.75 54894.25 88888.00 2012-04-18 13:18:12.250 109 12484.48 -6.78 54894.25 88888.00 2012-04-18 13:18:12.375 109 12484.52 -6.78 54894.28 88888.00 2012-04-18 13:18:12.500 109 12484.45 -6.78 54894.28 88888.00 2012-04-18 13:18:12.625 109 12484.40 -6.72 54894.28 88888.00 2012-04-18 13:18:12.750 109 12484.38 -6.70 54894.25 88888.00 2012-04-18 13:18:12.875 109 12484.38 -6.70 54894.28 88888.00 2012-04-18 13:18:13.000 109 12484.35 -6.67 54894.28 88888.00 2012-04-18 13:18:13.125 109 12484.42 -6.67 54894.28 88888.00 2012-04-18 13:18:13.250 109 12484.45 -6.70 54894.28 88888.00 2012-04-18 13:18:13.375 109 12484.45 -6.67 54894.25 88888.00 2012-04-18 13:18:13.500 109 12484.45 -6.67 54894.28 88888.00 2012-04-18 13:18:13.625 109 12484.38 -6.65 54894.28 88888.00 2012-04-18 13:18:13.750 109 12484.42 -6.67 54894.25 88888.00 2012-04-18 13:18:13.875 109 12484.42 -6.67 54894.28 88888.00 2012-04-18 13:18:14.000 109 12484.42 -6.65 54894.28 88888.00 2012-04-18 13:18:14.125 109 12484.42 -6.67 54894.30 88888.00 2012-04-18 13:18:14.250 109 12484.48 -6.65 54894.30 88888.00 2012-04-18 13:18:14.375 109 12484.50 -6.62 54894.28 88888.00 2012-04-18 13:18:14.500 109 12484.52 -6.67 54894.30 88888.00 2012-04-18 13:18:14.625 109 12484.60 -6.65 54894.30 88888.00 2012-04-18 13:18:14.750 109 12484.58 -6.65 54894.32 88888.00 2012-04-18 13:18:14.875 109 12484.55 -6.60 54894.35 88888.00 2012-04-18 13:18:15.000 109 12484.58 -6.60 54894.32 88888.00 2012-04-18 13:18:15.125 109 12484.55 -6.60 54894.32 88888.00 2012-04-18 13:18:15.250 109 12484.48 -6.62 54894.35 88888.00 2012-04-18 13:18:15.375 109 12484.45 -6.55 54894.32 88888.00 2012-04-18 13:18:15.500 109 12484.45 -6.55 54894.32 88888.00 2012-04-18 13:18:15.625 109 12484.50 -6.55 54894.32 88888.00 2012-04-18 13:18:15.750 109 12484.52 -6.58 54894.32 88888.00 2012-04-18 13:18:15.875 109 12484.50 -6.58 54894.32 88888.00 2012-04-18 13:18:16.000 109 12484.55 -6.55 54894.30 88888.00 2012-04-18 13:18:16.125 109 12484.55 -6.50 54894.32 88888.00 2012-04-18 13:18:16.250 109 12484.50 -6.55 54894.32 88888.00 2012-04-18 13:18:16.375 109 12484.58 -6.58 54894.32 88888.00 2012-04-18 13:18:16.500 109 12484.58 -6.55 54894.32 88888.00 2012-04-18 13:18:16.625 109 12484.52 -6.55 54894.35 88888.00 2012-04-18 13:18:16.750 109 12484.55 -6.50 54894.35 88888.00 2012-04-18 13:18:16.875 109 12484.60 -6.47 54894.35 88888.00 2012-04-18 13:18:17.000 109 12484.62 -6.47 54894.35 88888.00 2012-04-18 13:18:17.125 109 12484.60 -6.50 54894.35 88888.00 2012-04-18 13:18:17.250 109 12484.52 -6.47 54894.38 88888.00 2012-04-18 13:18:17.375 109 12484.50 -6.42 54894.40 88888.00 2012-04-18 13:18:17.500 109 12484.55 -6.47 54894.38 88888.00 2012-04-18 13:18:17.625 109 12484.60 -6.45 54894.38 88888.00 2012-04-18 13:18:17.750 109 12484.60 -6.45 54894.35 88888.00 2012-04-18 13:18:17.875 109 12484.60 -6.42 54894.35 88888.00 2012-04-18 13:18:18.000 109 12484.62 -6.40 54894.35 88888.00 2012-04-18 13:18:18.125 109 12484.62 -6.40 54894.38 88888.00 2012-04-18 13:18:18.250 109 12484.70 -6.40 54894.40 88888.00 2012-04-18 13:18:18.375 109 12484.77 -6.40 54894.40 88888.00 2012-04-18 13:18:18.500 109 12484.65 -6.40 54894.38 88888.00 2012-04-18 13:18:18.625 109 12484.52 -6.38 54894.38 88888.00 2012-04-18 13:18:18.750 109 12484.60 -6.35 54894.38 88888.00 2012-04-18 13:18:18.875 109 12484.65 -6.35 54894.38 88888.00 2012-04-18 13:18:19.000 109 12484.60 -6.38 54894.38 88888.00 2012-04-18 13:18:19.125 109 12484.55 -6.38 54894.40 88888.00 2012-04-18 13:18:19.250 109 12484.50 -6.40 54894.40 88888.00 2012-04-18 13:18:19.375 109 12484.52 -6.38 54894.43 88888.00 2012-04-18 13:18:19.500 109 12484.58 -6.35 54894.43 88888.00 2012-04-18 13:18:19.625 109 12484.60 -6.35 54894.43 88888.00 2012-04-18 13:18:19.750 109 12484.58 -6.35 54894.43 88888.00 2012-04-18 13:18:19.875 109 12484.48 -6.35 54894.43 88888.00 2012-04-18 13:18:20.000 109 12484.48 -6.35 54894.40 88888.00 2012-04-18 13:18:20.125 109 12484.50 -6.38 54894.40 88888.00 2012-04-18 13:18:20.250 109 12484.48 -6.38 54894.43 88888.00 2012-04-18 13:18:20.375 109 12484.52 -6.35 54894.45 88888.00 2012-04-18 13:18:20.500 109 12484.58 -6.35 54894.45 88888.00 2012-04-18 13:18:20.625 109 12484.58 -6.35 54894.43 88888.00 2012-04-18 13:18:20.750 109 12484.52 -6.35 54894.43 88888.00 2012-04-18 13:18:20.875 109 12484.48 -6.38 54894.45 88888.00 2012-04-18 13:18:21.000 109 12484.50 -6.40 54894.45 88888.00 2012-04-18 13:18:21.125 109 12484.45 -6.38 54894.45 88888.00 2012-04-18 13:18:21.250 109 12484.40 -6.40 54894.45 88888.00 2012-04-18 13:18:21.375 109 12484.40 -6.38 54894.45 88888.00 2012-04-18 13:18:21.500 109 12484.40 -6.35 54894.47 88888.00 2012-04-18 13:18:21.625 109 12484.42 -6.35 54894.50 88888.00 2012-04-18 13:18:21.750 109 12484.45 -6.35 54894.47 88888.00 2012-04-18 13:18:21.875 109 12484.42 -6.38 54894.50 88888.00 2012-04-18 13:18:22.000 109 12484.48 -6.38 54894.47 88888.00 2012-04-18 13:18:22.125 109 12484.50 -6.38 54894.50 88888.00 2012-04-18 13:18:22.250 109 12484.48 -6.40 54894.50 88888.00 2012-04-18 13:18:22.375 109 12484.52 -6.40 54894.47 88888.00 2012-04-18 13:18:22.500 109 12484.52 -6.40 54894.50 88888.00 2012-04-18 13:18:22.625 109 12484.45 -6.38 54894.50 88888.00 2012-04-18 13:18:22.750 109 12484.42 -6.40 54894.47 88888.00 2012-04-18 13:18:22.875 109 12484.48 -6.42 54894.50 88888.00 2012-04-18 13:18:23.000 109 12484.48 -6.45 54894.53 88888.00 2012-04-18 13:18:23.125 109 12484.48 -6.42 54894.55 88888.00 2012-04-18 13:18:23.250 109 12484.42 -6.42 54894.50 88888.00 2012-04-18 13:18:23.375 109 12484.48 -6.38 54894.50 88888.00 2012-04-18 13:18:23.500 109 12484.50 -6.40 54894.50 88888.00 2012-04-18 13:18:23.625 109 12484.55 -6.40 54894.53 88888.00 2012-04-18 13:18:23.750 109 12484.58 -6.40 54894.53 88888.00 2012-04-18 13:18:23.875 109 12484.52 -6.40 54894.53 88888.00 2012-04-18 13:18:24.000 109 12484.52 -6.42 54894.50 88888.00 2012-04-18 13:18:24.125 109 12484.52 -6.40 54894.50 88888.00 2012-04-18 13:18:24.250 109 12484.52 -6.42 54894.50 88888.00 2012-04-18 13:18:24.375 109 12484.62 -6.40 54894.50 88888.00 2012-04-18 13:18:24.500 109 12484.60 -6.40 54894.47 88888.00 2012-04-18 13:18:24.625 109 12484.50 -6.40 54894.50 88888.00 2012-04-18 13:18:24.750 109 12484.45 -6.38 54894.53 88888.00 2012-04-18 13:18:24.875 109 12484.48 -6.40 54894.53 88888.00 2012-04-18 13:18:25.000 109 12484.48 -6.40 54894.50 88888.00 2012-04-18 13:18:25.125 109 12484.50 -6.40 54894.53 88888.00 2012-04-18 13:18:25.250 109 12484.48 -6.42 54894.50 88888.00 2012-04-18 13:18:25.375 109 12484.48 -6.42 54894.50 88888.00 2012-04-18 13:18:25.500 109 12484.50 -6.40 54894.53 88888.00 2012-04-18 13:18:25.625 109 12484.58 -6.40 54894.55 88888.00 2012-04-18 13:18:25.750 109 12484.58 -6.38 54894.55 88888.00 2012-04-18 13:18:25.875 109 12484.62 -6.35 54894.53 88888.00 2012-04-18 13:18:26.000 109 12484.65 -6.38 54894.50 88888.00 2012-04-18 13:18:26.125 109 12484.60 -6.35 54894.50 88888.00 2012-04-18 13:18:26.250 109 12484.58 -6.35 54894.53 88888.00 2012-04-18 13:18:26.375 109 12484.65 -6.35 54894.53 88888.00 2012-04-18 13:18:26.500 109 12484.62 -6.38 54894.50 88888.00 2012-04-18 13:18:26.625 109 12484.58 -6.35 54894.55 88888.00 2012-04-18 13:18:26.750 109 12484.58 -6.33 54894.57 88888.00 2012-04-18 13:18:26.875 109 12484.60 -6.33 54894.55 88888.00 2012-04-18 13:18:27.000 109 12484.62 -6.30 54894.53 88888.00 2012-04-18 13:18:27.125 109 12484.62 -6.28 54894.53 88888.00 2012-04-18 13:18:27.250 109 12484.58 -6.28 54894.57 88888.00 2012-04-18 13:18:27.375 109 12484.58 -6.28 54894.60 88888.00 2012-04-18 13:18:27.500 109 12484.55 -6.28 54894.60 88888.00 2012-04-18 13:18:27.625 109 12484.52 -6.30 54894.57 88888.00 2012-04-18 13:18:27.750 109 12484.50 -6.30 54894.57 88888.00 2012-04-18 13:18:27.875 109 12484.50 -6.28 54894.57 88888.00 2012-04-18 13:18:28.000 109 12484.45 -6.28 54894.55 88888.00 2012-04-18 13:18:28.125 109 12484.52 -6.28 54894.57 88888.00 2012-04-18 13:18:28.250 109 12484.58 -6.28 54894.57 88888.00 2012-04-18 13:18:28.375 109 12484.55 -6.25 54894.60 88888.00 2012-04-18 13:18:28.500 109 12484.58 -6.25 54894.60 88888.00 2012-04-18 13:18:28.625 109 12484.60 -6.25 54894.60 88888.00 2012-04-18 13:18:28.750 109 12484.52 -6.25 54894.60 88888.00 2012-04-18 13:18:28.875 109 12484.52 -6.25 54894.60 88888.00 2012-04-18 13:18:29.000 109 12484.55 -6.25 54894.62 88888.00 2012-04-18 13:18:29.125 109 12484.52 -6.22 54894.62 88888.00 2012-04-18 13:18:29.250 109 12484.55 -6.20 54894.62 88888.00 2012-04-18 13:18:29.375 109 12484.58 -6.20 54894.62 88888.00 2012-04-18 13:18:29.500 109 12484.55 -6.22 54894.62 88888.00 2012-04-18 13:18:29.625 109 12484.48 -6.22 54894.60 88888.00 2012-04-18 13:18:29.750 109 12484.45 -6.17 54894.60 88888.00 2012-04-18 13:18:29.875 109 12484.42 -6.20 54894.62 88888.00 2012-04-18 13:18:30.000 109 12484.40 -6.15 54894.62 88888.00 2012-04-18 13:18:30.125 109 12484.38 -6.12 54894.62 88888.00 2012-04-18 13:18:30.250 109 12484.38 -6.15 54894.62 88888.00 2012-04-18 13:18:30.375 109 12484.42 -6.12 54894.60 88888.00 2012-04-18 13:18:30.500 109 12484.42 -6.12 54894.62 88888.00 2012-04-18 13:18:30.625 109 12484.50 -6.10 54894.60 88888.00 2012-04-18 13:18:30.750 109 12484.50 -6.10 54894.62 88888.00 2012-04-18 13:18:30.875 109 12484.50 -6.10 54894.62 88888.00 2012-04-18 13:18:31.000 109 12484.50 -6.12 54894.60 88888.00 2012-04-18 13:18:31.125 109 12484.50 -6.12 54894.62 88888.00 2012-04-18 13:18:31.250 109 12484.40 -6.10 54894.62 88888.00 2012-04-18 13:18:31.375 109 12484.42 -6.05 54894.62 88888.00 2012-04-18 13:18:31.500 109 12484.50 -6.03 54894.62 88888.00 2012-04-18 13:18:31.625 109 12484.58 -6.05 54894.65 88888.00 2012-04-18 13:18:31.750 109 12484.60 -6.05 54894.65 88888.00 2012-04-18 13:18:31.875 109 12484.58 -6.03 54894.65 88888.00 2012-04-18 13:18:32.000 109 12484.58 -6.03 54894.62 88888.00 2012-04-18 13:18:32.125 109 12484.60 -6.03 54894.65 88888.00 2012-04-18 13:18:32.250 109 12484.62 -6.03 54894.68 88888.00 2012-04-18 13:18:32.375 109 12484.65 -6.00 54894.65 88888.00 2012-04-18 13:18:32.500 109 12484.65 -6.00 54894.62 88888.00 2012-04-18 13:18:32.625 109 12484.65 -6.03 54894.62 88888.00 2012-04-18 13:18:32.750 109 12484.62 -5.97 54894.68 88888.00 2012-04-18 13:18:32.875 109 12484.58 -5.97 54894.68 88888.00 2012-04-18 13:18:33.000 109 12484.50 -6.00 54894.62 88888.00 2012-04-18 13:18:33.125 109 12484.48 -5.97 54894.65 88888.00 2012-04-18 13:18:33.250 109 12484.42 -5.97 54894.68 88888.00 2012-04-18 13:18:33.375 109 12484.45 -5.97 54894.70 88888.00 2012-04-18 13:18:33.500 109 12484.50 -5.97 54894.68 88888.00 2012-04-18 13:18:33.625 109 12484.52 -5.97 54894.70 88888.00 2012-04-18 13:18:33.750 109 12484.52 -5.97 54894.70 88888.00 2012-04-18 13:18:33.875 109 12484.60 -5.97 54894.70 88888.00 2012-04-18 13:18:34.000 109 12484.62 -5.95 54894.68 88888.00 2012-04-18 13:18:34.125 109 12484.60 -5.95 54894.68 88888.00 2012-04-18 13:18:34.250 109 12484.55 -5.97 54894.68 88888.00 2012-04-18 13:18:34.375 109 12484.52 -5.95 54894.70 88888.00 2012-04-18 13:18:34.500 109 12484.55 -5.97 54894.68 88888.00 2012-04-18 13:18:34.625 109 12484.62 -5.90 54894.70 88888.00 2012-04-18 13:18:34.750 109 12484.60 -5.90 54894.68 88888.00 2012-04-18 13:18:34.875 109 12484.58 -5.92 54894.68 88888.00 2012-04-18 13:18:35.000 109 12484.58 -5.95 54894.68 88888.00 2012-04-18 13:18:35.125 109 12484.62 -5.92 54894.70 88888.00 2012-04-18 13:18:35.250 109 12484.62 -5.95 54894.72 88888.00 2012-04-18 13:18:35.375 109 12484.58 -5.95 54894.68 88888.00 2012-04-18 13:18:35.500 109 12484.50 -5.92 54894.70 88888.00 2012-04-18 13:18:35.625 109 12484.48 -5.92 54894.70 88888.00 2012-04-18 13:18:35.750 109 12484.48 -5.92 54894.68 88888.00 2012-04-18 13:18:35.875 109 12484.52 -5.90 54894.65 88888.00 2012-04-18 13:18:36.000 109 12484.52 -5.97 54894.68 88888.00 2012-04-18 13:18:36.125 109 12484.52 -5.95 54894.68 88888.00 2012-04-18 13:18:36.250 109 12484.52 -5.97 54894.70 88888.00 2012-04-18 13:18:36.375 109 12484.55 -5.95 54894.70 88888.00 2012-04-18 13:18:36.500 109 12484.58 -5.97 54894.70 88888.00 2012-04-18 13:18:36.625 109 12484.58 -5.95 54894.70 88888.00 2012-04-18 13:18:36.750 109 12484.52 -5.95 54894.70 88888.00 2012-04-18 13:18:36.875 109 12484.52 -5.95 54894.72 88888.00 2012-04-18 13:18:37.000 109 12484.62 -5.92 54894.70 88888.00 2012-04-18 13:18:37.125 109 12484.58 -5.92 54894.72 88888.00 2012-04-18 13:18:37.250 109 12484.48 -5.92 54894.70 88888.00 2012-04-18 13:18:37.375 109 12484.50 -5.92 54894.72 88888.00 2012-04-18 13:18:37.500 109 12484.52 -5.92 54894.75 88888.00 2012-04-18 13:18:37.625 109 12484.55 -5.90 54894.75 88888.00 2012-04-18 13:18:37.750 109 12484.60 -5.88 54894.78 88888.00 2012-04-18 13:18:37.875 109 12484.62 -5.90 54894.75 88888.00 2012-04-18 13:18:38.000 109 12484.65 -5.88 54894.70 88888.00 2012-04-18 13:18:38.125 109 12484.65 -5.88 54894.72 88888.00 2012-04-18 13:18:38.250 109 12484.62 -5.90 54894.72 88888.00 2012-04-18 13:18:38.375 109 12484.62 -5.90 54894.72 88888.00 2012-04-18 13:18:38.500 109 12484.58 -5.90 54894.75 88888.00 2012-04-18 13:18:38.625 109 12484.62 -5.88 54894.72 88888.00 2012-04-18 13:18:38.750 109 12484.67 -5.85 54894.72 88888.00 2012-04-18 13:18:38.875 109 12484.62 -5.88 54894.72 88888.00 2012-04-18 13:18:39.000 109 12484.65 -5.90 54894.72 88888.00 2012-04-18 13:18:39.125 109 12484.73 -5.90 54894.75 88888.00 2012-04-18 13:18:39.250 109 12484.73 -5.90 54894.72 88888.00 2012-04-18 13:18:39.375 109 12484.75 -5.90 54894.72 88888.00 2012-04-18 13:18:39.500 109 12484.70 -5.88 54894.75 88888.00 2012-04-18 13:18:39.625 109 12484.67 -5.85 54894.78 88888.00 2012-04-18 13:18:39.750 109 12484.65 -5.88 54894.78 88888.00 2012-04-18 13:18:39.875 109 12484.62 -5.85 54894.75 88888.00 2012-04-18 13:18:40.000 109 12484.60 -5.85 54894.75 88888.00 2012-04-18 13:18:40.125 109 12484.67 -5.85 54894.75 88888.00 2012-04-18 13:18:40.250 109 12484.67 -5.88 54894.75 88888.00 2012-04-18 13:18:40.375 109 12484.67 -5.88 54894.72 88888.00 2012-04-18 13:18:40.500 109 12484.65 -5.88 54894.78 88888.00 2012-04-18 13:18:40.625 109 12484.67 -5.83 54894.82 88888.00 2012-04-18 13:18:40.750 109 12484.70 -5.83 54894.82 88888.00 2012-04-18 13:18:40.875 109 12484.65 -5.85 54894.78 88888.00 2012-04-18 13:18:41.000 109 12484.60 -5.90 54894.75 88888.00 2012-04-18 13:18:41.125 109 12484.58 -5.90 54894.78 88888.00 2012-04-18 13:18:41.250 109 12484.60 -5.88 54894.78 88888.00 2012-04-18 13:18:41.375 109 12484.62 -5.85 54894.78 88888.00 2012-04-18 13:18:41.500 109 12484.55 -5.88 54894.75 88888.00 2012-04-18 13:18:41.625 109 12484.50 -5.90 54894.80 88888.00 2012-04-18 13:18:41.750 109 12484.52 -5.90 54894.82 88888.00 2012-04-18 13:18:41.875 109 12484.52 -5.88 54894.82 88888.00 2012-04-18 13:18:42.000 109 12484.50 -5.90 54894.80 88888.00 2012-04-18 13:18:42.125 109 12484.60 -5.90 54894.80 88888.00 2012-04-18 13:18:42.250 109 12484.55 -5.90 54894.82 88888.00 2012-04-18 13:18:42.375 109 12484.58 -5.90 54894.82 88888.00 2012-04-18 13:18:42.500 109 12484.58 -5.90 54894.82 88888.00 2012-04-18 13:18:42.625 109 12484.58 -5.90 54894.82 88888.00 2012-04-18 13:18:42.750 109 12484.58 -5.90 54894.85 88888.00 2012-04-18 13:18:42.875 109 12484.55 -5.90 54894.85 88888.00 2012-04-18 13:18:43.000 109 12484.55 -5.92 54894.88 88888.00 2012-04-18 13:18:43.125 109 12484.55 -5.92 54894.88 88888.00 2012-04-18 13:18:43.250 109 12484.52 -5.95 54894.85 88888.00 2012-04-18 13:18:43.375 109 12484.60 -5.92 54894.88 88888.00 2012-04-18 13:18:43.500 109 12484.58 -5.92 54894.85 88888.00 2012-04-18 13:18:43.625 109 12484.55 -5.92 54894.85 88888.00 2012-04-18 13:18:43.750 109 12484.58 -5.92 54894.85 88888.00 2012-04-18 13:18:43.875 109 12484.60 -5.95 54894.82 88888.00 2012-04-18 13:18:44.000 109 12484.62 -5.95 54894.82 88888.00 2012-04-18 13:18:44.125 109 12484.62 -5.92 54894.85 88888.00 2012-04-18 13:18:44.250 109 12484.58 -5.92 54894.88 88888.00 2012-04-18 13:18:44.375 109 12484.52 -5.90 54894.88 88888.00 2012-04-18 13:18:44.500 109 12484.58 -5.88 54894.88 88888.00 2012-04-18 13:18:44.625 109 12484.67 -5.90 54894.85 88888.00 2012-04-18 13:18:44.750 109 12484.80 -5.92 54894.80 88888.00 2012-04-18 13:18:44.875 109 12484.75 -5.90 54894.82 88888.00 2012-04-18 13:18:45.000 109 12484.70 -5.92 54894.85 88888.00 2012-04-18 13:18:45.125 109 12484.70 -5.92 54894.88 88888.00 2012-04-18 13:18:45.250 109 12484.73 -5.92 54894.88 88888.00 2012-04-18 13:18:45.375 109 12484.70 -5.90 54894.88 88888.00 2012-04-18 13:18:45.500 109 12484.67 -5.92 54894.85 88888.00 2012-04-18 13:18:45.625 109 12484.65 -5.90 54894.85 88888.00 2012-04-18 13:18:45.750 109 12484.73 -5.88 54894.85 88888.00 2012-04-18 13:18:45.875 109 12484.77 -5.88 54894.85 88888.00 2012-04-18 13:18:46.000 109 12484.75 -5.90 54894.82 88888.00 2012-04-18 13:18:46.125 109 12484.70 -5.90 54894.85 88888.00 2012-04-18 13:18:46.250 109 12484.70 -5.95 54894.88 88888.00 2012-04-18 13:18:46.375 109 12484.70 -5.95 54894.85 88888.00 2012-04-18 13:18:46.500 109 12484.70 -5.92 54894.88 88888.00 2012-04-18 13:18:46.625 109 12484.73 -5.90 54894.88 88888.00 2012-04-18 13:18:46.750 109 12484.73 -5.90 54894.88 88888.00 2012-04-18 13:18:46.875 109 12484.73 -5.90 54894.90 88888.00 2012-04-18 13:18:47.000 109 12484.73 -5.92 54894.90 88888.00 2012-04-18 13:18:47.125 109 12484.70 -5.92 54894.90 88888.00 2012-04-18 13:18:47.250 109 12484.67 -5.95 54894.93 88888.00 2012-04-18 13:18:47.375 109 12484.73 -5.92 54894.93 88888.00 2012-04-18 13:18:47.500 109 12484.70 -5.92 54894.93 88888.00 2012-04-18 13:18:47.625 109 12484.67 -5.90 54894.93 88888.00 2012-04-18 13:18:47.750 109 12484.65 -5.92 54894.93 88888.00 2012-04-18 13:18:47.875 109 12484.70 -5.92 54894.90 88888.00 2012-04-18 13:18:48.000 109 12484.73 -5.92 54894.90 88888.00 2012-04-18 13:18:48.125 109 12484.70 -5.92 54894.93 88888.00 2012-04-18 13:18:48.250 109 12484.62 -5.92 54894.93 88888.00 2012-04-18 13:18:48.375 109 12484.70 -5.90 54894.93 88888.00 2012-04-18 13:18:48.500 109 12484.80 -5.85 54894.93 88888.00 2012-04-18 13:18:48.625 109 12484.83 -5.85 54894.95 88888.00 2012-04-18 13:18:48.750 109 12484.75 -5.88 54894.93 88888.00 2012-04-18 13:18:48.875 109 12484.75 -5.90 54894.93 88888.00 2012-04-18 13:18:49.000 109 12484.75 -5.88 54894.90 88888.00 2012-04-18 13:18:49.125 109 12484.70 -5.88 54894.93 88888.00 2012-04-18 13:18:49.250 109 12484.70 -5.88 54894.90 88888.00 2012-04-18 13:18:49.375 109 12484.70 -5.88 54894.88 88888.00 2012-04-18 13:18:49.500 109 12484.80 -5.88 54894.90 88888.00 2012-04-18 13:18:49.625 109 12484.80 -5.88 54894.90 88888.00 2012-04-18 13:18:49.750 109 12484.80 -5.88 54894.90 88888.00 2012-04-18 13:18:49.875 109 12484.77 -5.83 54894.90 88888.00 2012-04-18 13:18:50.000 109 12484.80 -5.83 54894.93 88888.00 2012-04-18 13:18:50.125 109 12484.83 -5.83 54894.93 88888.00 2012-04-18 13:18:50.250 109 12484.73 -5.83 54894.93 88888.00 2012-04-18 13:18:50.375 109 12484.75 -5.78 54894.95 88888.00 2012-04-18 13:18:50.500 109 12484.73 -5.83 54894.95 88888.00 2012-04-18 13:18:50.625 109 12484.75 -5.83 54894.95 88888.00 2012-04-18 13:18:50.750 109 12484.80 -5.80 54894.95 88888.00 2012-04-18 13:18:50.875 109 12484.85 -5.83 54894.93 88888.00 2012-04-18 13:18:51.000 109 12484.85 -5.85 54894.93 88888.00 2012-04-18 13:18:51.125 109 12484.77 -5.80 54894.95 88888.00 2012-04-18 13:18:51.250 109 12484.70 -5.83 54894.93 88888.00 2012-04-18 13:18:51.375 109 12484.67 -5.78 54894.93 88888.00 2012-04-18 13:18:51.500 109 12484.67 -5.80 54894.93 88888.00 2012-04-18 13:18:51.625 109 12484.62 -5.80 54894.97 88888.00 2012-04-18 13:18:51.750 109 12484.55 -5.85 54894.95 88888.00 2012-04-18 13:18:51.875 109 12484.58 -5.88 54894.93 88888.00 2012-04-18 13:18:52.000 109 12484.60 -5.88 54894.93 88888.00 2012-04-18 13:18:52.125 109 12484.67 -5.85 54894.95 88888.00 2012-04-18 13:18:52.250 109 12484.62 -5.88 54894.97 88888.00 2012-04-18 13:18:52.375 109 12484.58 -5.88 54894.97 88888.00 2012-04-18 13:18:52.500 109 12484.50 -5.88 54894.97 88888.00 2012-04-18 13:18:52.625 109 12484.52 -5.90 54894.97 88888.00 2012-04-18 13:18:52.750 109 12484.55 -5.92 54894.95 88888.00 2012-04-18 13:18:52.875 109 12484.55 -5.92 54894.97 88888.00 2012-04-18 13:18:53.000 109 12484.52 -5.90 54895.00 88888.00 2012-04-18 13:18:53.125 109 12484.52 -5.92 54895.00 88888.00 2012-04-18 13:18:53.250 109 12484.48 -5.95 54894.97 88888.00 2012-04-18 13:18:53.375 109 12484.55 -5.92 54895.00 88888.00 2012-04-18 13:18:53.500 109 12484.58 -5.92 54895.00 88888.00 2012-04-18 13:18:53.625 109 12484.60 -5.92 54895.03 88888.00 2012-04-18 13:18:53.750 109 12484.60 -5.92 54894.97 88888.00 2012-04-18 13:18:53.875 109 12484.58 -5.95 54895.00 88888.00 2012-04-18 13:18:54.000 109 12484.58 -5.97 54895.00 88888.00 2012-04-18 13:18:54.125 109 12484.52 -5.97 54895.03 88888.00 2012-04-18 13:18:54.250 109 12484.45 -5.95 54895.03 88888.00 2012-04-18 13:18:54.375 109 12484.55 -5.95 54895.03 88888.00 2012-04-18 13:18:54.500 109 12484.65 -5.95 54895.05 88888.00 2012-04-18 13:18:54.625 109 12484.65 -5.95 54895.05 88888.00 2012-04-18 13:18:54.750 109 12484.55 -5.95 54895.05 88888.00 2012-04-18 13:18:54.875 109 12484.55 -5.97 54895.03 88888.00 2012-04-18 13:18:55.000 109 12484.58 -5.97 54895.05 88888.00 2012-04-18 13:18:55.125 109 12484.58 -5.97 54895.05 88888.00 2012-04-18 13:18:55.250 109 12484.55 -6.00 54895.05 88888.00 2012-04-18 13:18:55.375 109 12484.60 -5.97 54895.03 88888.00 2012-04-18 13:18:55.500 109 12484.65 -5.97 54895.05 88888.00 2012-04-18 13:18:55.625 109 12484.65 -5.97 54895.05 88888.00 2012-04-18 13:18:55.750 109 12484.73 -5.95 54895.03 88888.00 2012-04-18 13:18:55.875 109 12484.77 -5.95 54895.03 88888.00 2012-04-18 13:18:56.000 109 12484.75 -5.92 54895.05 88888.00 2012-04-18 13:18:56.125 109 12484.70 -5.92 54895.03 88888.00 2012-04-18 13:18:56.250 109 12484.62 -5.88 54895.03 88888.00 2012-04-18 13:18:56.375 109 12484.67 -5.88 54895.03 88888.00 2012-04-18 13:18:56.500 109 12484.62 -5.90 54895.00 88888.00 2012-04-18 13:18:56.625 109 12484.60 -5.88 54895.03 88888.00 2012-04-18 13:18:56.750 109 12484.65 -5.88 54895.03 88888.00 2012-04-18 13:18:56.875 109 12484.65 -5.85 54895.05 88888.00 2012-04-18 13:18:57.000 109 12484.62 -5.85 54895.03 88888.00 2012-04-18 13:18:57.125 109 12484.62 -5.88 54895.03 88888.00 2012-04-18 13:18:57.250 109 12484.65 -5.88 54895.03 88888.00 2012-04-18 13:18:57.375 109 12484.67 -5.88 54895.05 88888.00 2012-04-18 13:18:57.500 109 12484.65 -5.85 54895.07 88888.00 2012-04-18 13:18:57.625 109 12484.60 -5.83 54895.05 88888.00 2012-04-18 13:18:57.750 109 12484.60 -5.83 54895.07 88888.00 2012-04-18 13:18:57.875 109 12484.62 -5.83 54895.07 88888.00 2012-04-18 13:18:58.000 109 12484.62 -5.88 54895.05 88888.00 2012-04-18 13:18:58.125 109 12484.65 -5.88 54895.05 88888.00 2012-04-18 13:18:58.250 109 12484.62 -5.85 54895.12 88888.00 2012-04-18 13:18:58.375 109 12484.62 -5.83 54895.12 88888.00 2012-04-18 13:18:58.500 109 12484.65 -5.83 54895.10 88888.00 2012-04-18 13:18:58.625 109 12484.65 -5.83 54895.07 88888.00 2012-04-18 13:18:58.750 109 12484.67 -5.80 54895.07 88888.00 2012-04-18 13:18:58.875 109 12484.65 -5.83 54895.07 88888.00 2012-04-18 13:18:59.000 109 12484.67 -5.83 54895.07 88888.00 2012-04-18 13:18:59.125 109 12484.70 -5.83 54895.07 88888.00 2012-04-18 13:18:59.250 109 12484.62 -5.80 54895.07 88888.00 2012-04-18 13:18:59.375 109 12484.67 -5.75 54895.10 88888.00 2012-04-18 13:18:59.500 109 12484.67 -5.78 54895.07 88888.00 2012-04-18 13:18:59.625 109 12484.73 -5.75 54895.07 88888.00 2012-04-18 13:18:59.750 109 12484.77 -5.75 54895.07 88888.00 2012-04-18 13:18:59.875 109 12484.75 -5.75 54895.07 88888.00 2012-04-18 13:19:00.000 109 12484.77 -5.72 54895.10 88888.00 2012-04-18 13:19:00.125 109 12484.77 -5.72 54895.07 88888.00 2012-04-18 13:19:00.250 109 12484.77 -5.72 54895.07 88888.00 2012-04-18 13:19:00.375 109 12484.75 -5.70 54895.07 88888.00 2012-04-18 13:19:00.500 109 12484.75 -5.67 54895.07 88888.00 2012-04-18 13:19:00.625 109 12484.73 -5.67 54895.10 88888.00 2012-04-18 13:19:00.750 109 12484.73 -5.67 54895.07 88888.00 2012-04-18 13:19:00.875 109 12484.77 -5.67 54895.07 88888.00 2012-04-18 13:19:01.000 109 12484.77 -5.65 54895.07 88888.00 2012-04-18 13:19:01.125 109 12484.80 -5.65 54895.07 88888.00 2012-04-18 13:19:01.250 109 12484.77 -5.67 54895.07 88888.00 2012-04-18 13:19:01.375 109 12484.77 -5.65 54895.07 88888.00 2012-04-18 13:19:01.500 109 12484.70 -5.62 54895.10 88888.00 2012-04-18 13:19:01.625 109 12484.70 -5.62 54895.05 88888.00 2012-04-18 13:19:01.750 109 12484.77 -5.65 54895.07 88888.00 2012-04-18 13:19:01.875 109 12484.88 -5.62 54895.07 88888.00 2012-04-18 13:19:02.000 109 12484.83 -5.60 54895.07 88888.00 2012-04-18 13:19:02.125 109 12484.77 -5.58 54895.07 88888.00 2012-04-18 13:19:02.250 109 12484.83 -5.60 54895.10 88888.00 2012-04-18 13:19:02.375 109 12484.90 -5.58 54895.10 88888.00 2012-04-18 13:19:02.500 109 12484.85 -5.58 54895.10 88888.00 2012-04-18 13:19:02.625 109 12484.77 -5.55 54895.12 88888.00 2012-04-18 13:19:02.750 109 12484.73 -5.55 54895.12 88888.00 2012-04-18 13:19:02.875 109 12484.70 -5.58 54895.12 88888.00 2012-04-18 13:19:03.000 109 12484.67 -5.58 54895.12 88888.00 2012-04-18 13:19:03.125 109 12484.67 -5.60 54895.12 88888.00 2012-04-18 13:19:03.250 109 12484.65 -5.62 54895.10 88888.00 2012-04-18 13:19:03.375 109 12484.70 -5.60 54895.10 88888.00 2012-04-18 13:19:03.500 109 12484.77 -5.60 54895.10 88888.00 2012-04-18 13:19:03.625 109 12484.77 -5.58 54895.10 88888.00 2012-04-18 13:19:03.750 109 12484.77 -5.58 54895.10 88888.00 2012-04-18 13:19:03.875 109 12484.83 -5.60 54895.10 88888.00 2012-04-18 13:19:04.000 109 12484.83 -5.60 54895.10 88888.00 2012-04-18 13:19:04.125 109 12484.80 -5.58 54895.12 88888.00 2012-04-18 13:19:04.250 109 12484.73 -5.58 54895.12 88888.00 2012-04-18 13:19:04.375 109 12484.77 -5.55 54895.15 88888.00 2012-04-18 13:19:04.500 109 12484.73 -5.58 54895.15 88888.00 2012-04-18 13:19:04.625 109 12484.70 -5.55 54895.12 88888.00 2012-04-18 13:19:04.750 109 12484.62 -5.55 54895.12 88888.00 2012-04-18 13:19:04.875 109 12484.58 -5.55 54895.10 88888.00 2012-04-18 13:19:05.000 109 12484.62 -5.55 54895.10 88888.00 2012-04-18 13:19:05.125 109 12484.65 -5.53 54895.12 88888.00 2012-04-18 13:19:05.250 109 12484.62 -5.53 54895.12 88888.00 2012-04-18 13:19:05.375 109 12484.62 -5.50 54895.15 88888.00 2012-04-18 13:19:05.500 109 12484.65 -5.50 54895.15 88888.00 2012-04-18 13:19:05.625 109 12484.73 -5.53 54895.12 88888.00 2012-04-18 13:19:05.750 109 12484.73 -5.53 54895.12 88888.00 2012-04-18 13:19:05.875 109 12484.70 -5.50 54895.10 88888.00 2012-04-18 13:19:06.000 109 12484.77 -5.53 54895.12 88888.00 2012-04-18 13:19:06.125 109 12484.80 -5.53 54895.15 88888.00 2012-04-18 13:19:06.250 109 12484.80 -5.47 54895.15 88888.00 2012-04-18 13:19:06.375 109 12484.75 -5.45 54895.15 88888.00 2012-04-18 13:19:06.500 109 12484.70 -5.47 54895.12 88888.00 2012-04-18 13:19:06.625 109 12484.70 -5.45 54895.15 88888.00 2012-04-18 13:19:06.750 109 12484.73 -5.45 54895.15 88888.00 2012-04-18 13:19:06.875 109 12484.70 -5.47 54895.12 88888.00 2012-04-18 13:19:07.000 109 12484.67 -5.47 54895.12 88888.00 2012-04-18 13:19:07.125 109 12484.75 -5.45 54895.15 88888.00 2012-04-18 13:19:07.250 109 12484.75 -5.45 54895.15 88888.00 2012-04-18 13:19:07.375 109 12484.77 -5.40 54895.15 88888.00 2012-04-18 13:19:07.500 109 12484.75 -5.42 54895.15 88888.00 2012-04-18 13:19:07.625 109 12484.70 -5.42 54895.12 88888.00 2012-04-18 13:19:07.750 109 12484.65 -5.42 54895.12 88888.00 2012-04-18 13:19:07.875 109 12484.67 -5.45 54895.12 88888.00 2012-04-18 13:19:08.000 109 12484.70 -5.45 54895.12 88888.00 2012-04-18 13:19:08.125 109 12484.75 -5.42 54895.12 88888.00 2012-04-18 13:19:08.250 109 12484.67 -5.42 54895.15 88888.00 2012-04-18 13:19:08.375 109 12484.70 -5.40 54895.15 88888.00 2012-04-18 13:19:08.500 109 12484.70 -5.40 54895.15 88888.00 2012-04-18 13:19:08.625 109 12484.70 -5.40 54895.15 88888.00 2012-04-18 13:19:08.750 109 12484.67 -5.38 54895.15 88888.00 2012-04-18 13:19:08.875 109 12484.65 -5.38 54895.15 88888.00 2012-04-18 13:19:09.000 109 12484.62 -5.35 54895.15 88888.00 2012-04-18 13:19:09.125 109 12484.58 -5.35 54895.18 88888.00 2012-04-18 13:19:09.250 109 12484.60 -5.33 54895.20 88888.00 2012-04-18 13:19:09.375 109 12484.70 -5.33 54895.18 88888.00 2012-04-18 13:19:09.500 109 12484.70 -5.35 54895.18 88888.00 2012-04-18 13:19:09.625 109 12484.70 -5.33 54895.18 88888.00 2012-04-18 13:19:09.750 109 12484.70 -5.28 54895.20 88888.00 2012-04-18 13:19:09.875 109 12484.70 -5.28 54895.18 88888.00 2012-04-18 13:19:10.000 109 12484.67 -5.28 54895.15 88888.00 2012-04-18 13:19:10.125 109 12484.62 -5.33 54895.18 88888.00 2012-04-18 13:19:10.250 109 12484.65 -5.33 54895.20 88888.00 2012-04-18 13:19:10.375 109 12484.67 -5.33 54895.18 88888.00 2012-04-18 13:19:10.500 109 12484.65 -5.28 54895.15 88888.00 2012-04-18 13:19:10.625 109 12484.62 -5.28 54895.15 88888.00 2012-04-18 13:19:10.750 109 12484.62 -5.25 54895.15 88888.00 2012-04-18 13:19:10.875 109 12484.67 -5.20 54895.15 88888.00 2012-04-18 13:19:11.000 109 12484.70 -5.22 54895.18 88888.00 2012-04-18 13:19:11.125 109 12484.62 -5.25 54895.18 88888.00 2012-04-18 13:19:11.250 109 12484.65 -5.28 54895.18 88888.00 2012-04-18 13:19:11.375 109 12484.75 -5.22 54895.18 88888.00 2012-04-18 13:19:11.500 109 12484.75 -5.20 54895.18 88888.00 2012-04-18 13:19:11.625 109 12484.75 -5.20 54895.12 88888.00 2012-04-18 13:19:11.750 109 12484.77 -5.20 54895.15 88888.00 2012-04-18 13:19:11.875 109 12484.77 -5.20 54895.15 88888.00 2012-04-18 13:19:12.000 109 12484.73 -5.20 54895.15 88888.00 2012-04-18 13:19:12.125 109 12484.77 -5.20 54895.12 88888.00 2012-04-18 13:19:12.250 109 12484.75 -5.22 54895.18 88888.00 2012-04-18 13:19:12.375 109 12484.75 -5.17 54895.18 88888.00 2012-04-18 13:19:12.500 109 12484.77 -5.15 54895.18 88888.00 2012-04-18 13:19:12.625 109 12484.80 -5.15 54895.18 88888.00 2012-04-18 13:19:12.750 109 12484.80 -5.15 54895.18 88888.00 2012-04-18 13:19:12.875 109 12484.80 -5.17 54895.18 88888.00 2012-04-18 13:19:13.000 109 12484.77 -5.15 54895.15 88888.00 2012-04-18 13:19:13.125 109 12484.73 -5.15 54895.15 88888.00 2012-04-18 13:19:13.250 109 12484.67 -5.15 54895.18 88888.00 2012-04-18 13:19:13.375 109 12484.70 -5.12 54895.18 88888.00 2012-04-18 13:19:13.500 109 12484.75 -5.10 54895.20 88888.00 2012-04-18 13:19:13.625 109 12484.75 -5.10 54895.20 88888.00 2012-04-18 13:19:13.750 109 12484.75 -5.08 54895.18 88888.00 2012-04-18 13:19:13.875 109 12484.80 -5.10 54895.18 88888.00 2012-04-18 13:19:14.000 109 12484.83 -5.10 54895.15 88888.00 2012-04-18 13:19:14.125 109 12484.77 -5.10 54895.18 88888.00 2012-04-18 13:19:14.250 109 12484.77 -5.10 54895.18 88888.00 2012-04-18 13:19:14.375 109 12484.85 -5.10 54895.18 88888.00 2012-04-18 13:19:14.500 109 12484.88 -5.05 54895.18 88888.00 2012-04-18 13:19:14.625 109 12484.85 -5.08 54895.18 88888.00 2012-04-18 13:19:14.750 109 12484.80 -5.08 54895.18 88888.00 2012-04-18 13:19:14.875 109 12484.77 -5.08 54895.20 88888.00 2012-04-18 13:19:15.000 109 12484.83 -5.03 54895.18 88888.00 2012-04-18 13:19:15.125 109 12484.85 -5.03 54895.18 88888.00 2012-04-18 13:19:15.250 109 12484.77 -5.03 54895.15 88888.00 2012-04-18 13:19:15.375 109 12484.80 -5.03 54895.15 88888.00 2012-04-18 13:19:15.500 109 12484.85 -5.03 54895.18 88888.00 2012-04-18 13:19:15.625 109 12484.88 -5.00 54895.18 88888.00 2012-04-18 13:19:15.750 109 12484.85 -5.03 54895.18 88888.00 2012-04-18 13:19:15.875 109 12484.85 -5.00 54895.18 88888.00 2012-04-18 13:19:16.000 109 12484.80 -4.95 54895.20 88888.00 2012-04-18 13:19:16.125 109 12484.83 -4.92 54895.20 88888.00 2012-04-18 13:19:16.250 109 12484.80 -4.97 54895.20 88888.00 2012-04-18 13:19:16.375 109 12484.80 -4.95 54895.18 88888.00 2012-04-18 13:19:16.500 109 12484.83 -4.95 54895.18 88888.00 2012-04-18 13:19:16.625 109 12484.90 -4.92 54895.18 88888.00 2012-04-18 13:19:16.750 109 12484.88 -4.92 54895.18 88888.00 2012-04-18 13:19:16.875 109 12484.88 -4.92 54895.18 88888.00 2012-04-18 13:19:17.000 109 12484.83 -4.90 54895.18 88888.00 2012-04-18 13:19:17.125 109 12484.77 -4.88 54895.18 88888.00 2012-04-18 13:19:17.250 109 12484.73 -4.90 54895.18 88888.00 2012-04-18 13:19:17.375 109 12484.73 -4.83 54895.20 88888.00 2012-04-18 13:19:17.500 109 12484.75 -4.83 54895.20 88888.00 2012-04-18 13:19:17.625 109 12484.80 -4.85 54895.20 88888.00 2012-04-18 13:19:17.750 109 12484.77 -4.85 54895.20 88888.00 2012-04-18 13:19:17.875 109 12484.73 -4.83 54895.20 88888.00 2012-04-18 13:19:18.000 109 12484.75 -4.83 54895.18 88888.00 2012-04-18 13:19:18.125 109 12484.77 -4.83 54895.20 88888.00 2012-04-18 13:19:18.250 109 12484.73 -4.85 54895.20 88888.00 2012-04-18 13:19:18.375 109 12484.73 -4.83 54895.20 88888.00 2012-04-18 13:19:18.500 109 12484.70 -4.80 54895.22 88888.00 2012-04-18 13:19:18.625 109 12484.70 -4.80 54895.22 88888.00 2012-04-18 13:19:18.750 109 12484.70 -4.78 54895.22 88888.00 2012-04-18 13:19:18.875 109 12484.65 -4.80 54895.20 88888.00 2012-04-18 13:19:19.000 109 12484.65 -4.80 54895.20 88888.00 2012-04-18 13:19:19.125 109 12484.65 -4.80 54895.20 88888.00 2012-04-18 13:19:19.250 109 12484.62 -4.80 54895.22 88888.00 2012-04-18 13:19:19.375 109 12484.70 -4.80 54895.20 88888.00 2012-04-18 13:19:19.500 109 12484.70 -4.80 54895.20 88888.00 2012-04-18 13:19:19.625 109 12484.67 -4.80 54895.20 88888.00 2012-04-18 13:19:19.750 109 12484.62 -4.78 54895.22 88888.00 2012-04-18 13:19:19.875 109 12484.60 -4.78 54895.22 88888.00 2012-04-18 13:19:20.000 109 12484.58 -4.78 54895.22 88888.00 2012-04-18 13:19:20.125 109 12484.60 -4.75 54895.22 88888.00 2012-04-18 13:19:20.250 109 12484.58 -4.78 54895.25 88888.00 2012-04-18 13:19:20.375 109 12484.67 -4.75 54895.22 88888.00 2012-04-18 13:19:20.500 109 12484.75 -4.75 54895.22 88888.00 2012-04-18 13:19:20.625 109 12484.73 -4.75 54895.22 88888.00 2012-04-18 13:19:20.750 109 12484.60 -4.75 54895.20 88888.00 2012-04-18 13:19:20.875 109 12484.55 -4.78 54895.22 88888.00 2012-04-18 13:19:21.000 109 12484.62 -4.75 54895.25 88888.00 2012-04-18 13:19:21.125 109 12484.65 -4.72 54895.25 88888.00 2012-04-18 13:19:21.250 109 12484.62 -4.75 54895.25 88888.00 2012-04-18 13:19:21.375 109 12484.62 -4.75 54895.25 88888.00 2012-04-18 13:19:21.500 109 12484.60 -4.78 54895.25 88888.00 2012-04-18 13:19:21.625 109 12484.65 -4.75 54895.25 88888.00 2012-04-18 13:19:21.750 109 12484.70 -4.72 54895.25 88888.00 2012-04-18 13:19:21.875 109 12484.62 -4.72 54895.25 88888.00 2012-04-18 13:19:22.000 109 12484.55 -4.72 54895.25 88888.00 2012-04-18 13:19:22.125 109 12484.55 -4.72 54895.22 88888.00 2012-04-18 13:19:22.250 109 12484.55 -4.75 54895.25 88888.00 2012-04-18 13:19:22.375 109 12484.62 -4.75 54895.22 88888.00 2012-04-18 13:19:22.500 109 12484.62 -4.75 54895.25 88888.00 2012-04-18 13:19:22.625 109 12484.67 -4.72 54895.25 88888.00 2012-04-18 13:19:22.750 109 12484.67 -4.72 54895.25 88888.00 2012-04-18 13:19:22.875 109 12484.67 -4.75 54895.25 88888.00 2012-04-18 13:19:23.000 109 12484.62 -4.72 54895.25 88888.00 2012-04-18 13:19:23.125 109 12484.62 -4.70 54895.25 88888.00 2012-04-18 13:19:23.250 109 12484.67 -4.72 54895.30 88888.00 2012-04-18 13:19:23.375 109 12484.73 -4.70 54895.28 88888.00 2012-04-18 13:19:23.500 109 12484.73 -4.70 54895.28 88888.00 2012-04-18 13:19:23.625 109 12484.73 -4.70 54895.28 88888.00 2012-04-18 13:19:23.750 109 12484.67 -4.70 54895.30 88888.00 2012-04-18 13:19:23.875 109 12484.67 -4.72 54895.28 88888.00 2012-04-18 13:19:24.000 109 12484.70 -4.70 54895.25 88888.00 2012-04-18 13:19:24.125 109 12484.73 -4.70 54895.28 88888.00 2012-04-18 13:19:24.250 109 12484.62 -4.70 54895.28 88888.00 2012-04-18 13:19:24.375 109 12484.62 -4.65 54895.30 88888.00 2012-04-18 13:19:24.500 109 12484.67 -4.62 54895.28 88888.00 2012-04-18 13:19:24.625 109 12484.75 -4.65 54895.28 88888.00 2012-04-18 13:19:24.750 109 12484.73 -4.67 54895.25 88888.00 2012-04-18 13:19:24.875 109 12484.65 -4.67 54895.25 88888.00 2012-04-18 13:19:25.000 109 12484.67 -4.70 54895.25 88888.00 2012-04-18 13:19:25.125 109 12484.70 -4.65 54895.28 88888.00 2012-04-18 13:19:25.250 109 12484.65 -4.67 54895.28 88888.00 2012-04-18 13:19:25.375 109 12484.65 -4.67 54895.28 88888.00 2012-04-18 13:19:25.500 109 12484.62 -4.67 54895.28 88888.00 2012-04-18 13:19:25.625 109 12484.60 -4.67 54895.30 88888.00 2012-04-18 13:19:25.750 109 12484.52 -4.70 54895.28 88888.00 2012-04-18 13:19:25.875 109 12484.52 -4.70 54895.25 88888.00 2012-04-18 13:19:26.000 109 12484.60 -4.67 54895.28 88888.00 2012-04-18 13:19:26.125 109 12484.67 -4.67 54895.28 88888.00 2012-04-18 13:19:26.250 109 12484.65 -4.70 54895.30 88888.00 2012-04-18 13:19:26.375 109 12484.65 -4.67 54895.30 88888.00 2012-04-18 13:19:26.500 109 12484.62 -4.65 54895.32 88888.00 2012-04-18 13:19:26.625 109 12484.60 -4.67 54895.32 88888.00 2012-04-18 13:19:26.750 109 12484.60 -4.70 54895.32 88888.00 2012-04-18 13:19:26.875 109 12484.58 -4.70 54895.32 88888.00 2012-04-18 13:19:27.000 109 12484.62 -4.70 54895.30 88888.00 2012-04-18 13:19:27.125 109 12484.67 -4.67 54895.30 88888.00 2012-04-18 13:19:27.250 109 12484.62 -4.70 54895.30 88888.00 2012-04-18 13:19:27.375 109 12484.62 -4.67 54895.30 88888.00 2012-04-18 13:19:27.500 109 12484.62 -4.72 54895.30 88888.00 2012-04-18 13:19:27.625 109 12484.60 -4.67 54895.30 88888.00 2012-04-18 13:19:27.750 109 12484.58 -4.65 54895.30 88888.00 2012-04-18 13:19:27.875 109 12484.60 -4.65 54895.30 88888.00 2012-04-18 13:19:28.000 109 12484.58 -4.67 54895.28 88888.00 2012-04-18 13:19:28.125 109 12484.60 -4.67 54895.30 88888.00 2012-04-18 13:19:28.250 109 12484.58 -4.67 54895.32 88888.00 2012-04-18 13:19:28.375 109 12484.58 -4.62 54895.30 88888.00 2012-04-18 13:19:28.500 109 12484.50 -4.60 54895.30 88888.00 2012-04-18 13:19:28.625 109 12484.52 -4.60 54895.28 88888.00 2012-04-18 13:19:28.750 109 12484.58 -4.60 54895.30 88888.00 2012-04-18 13:19:28.875 109 12484.62 -4.62 54895.28 88888.00 2012-04-18 13:19:29.000 109 12484.60 -4.58 54895.30 88888.00 2012-04-18 13:19:29.125 109 12484.55 -4.58 54895.32 88888.00 2012-04-18 13:19:29.250 109 12484.50 -4.58 54895.30 88888.00 2012-04-18 13:19:29.375 109 12484.52 -4.58 54895.32 88888.00 2012-04-18 13:19:29.500 109 12484.55 -4.58 54895.32 88888.00 2012-04-18 13:19:29.625 109 12484.58 -4.60 54895.32 88888.00 2012-04-18 13:19:29.750 109 12484.55 -4.58 54895.32 88888.00 2012-04-18 13:19:29.875 109 12484.50 -4.55 54895.32 88888.00 2012-04-18 13:19:30.000 109 12484.52 -4.55 54895.32 88888.00 2012-04-18 13:19:30.125 109 12484.48 -4.55 54895.32 88888.00 2012-04-18 13:19:30.250 109 12484.45 -4.53 54895.32 88888.00 2012-04-18 13:19:30.375 109 12484.52 -4.50 54895.32 88888.00 2012-04-18 13:19:30.500 109 12484.60 -4.53 54895.30 88888.00 2012-04-18 13:19:30.625 109 12484.58 -4.53 54895.30 88888.00 2012-04-18 13:19:30.750 109 12484.52 -4.53 54895.32 88888.00 2012-04-18 13:19:30.875 109 12484.55 -4.50 54895.32 88888.00 2012-04-18 13:19:31.000 109 12484.55 -4.53 54895.32 88888.00 2012-04-18 13:19:31.125 109 12484.58 -4.53 54895.32 88888.00 2012-04-18 13:19:31.250 109 12484.52 -4.55 54895.30 88888.00 2012-04-18 13:19:31.375 109 12484.58 -4.53 54895.28 88888.00 2012-04-18 13:19:31.500 109 12484.55 -4.53 54895.32 88888.00 2012-04-18 13:19:31.625 109 12484.58 -4.53 54895.32 88888.00 2012-04-18 13:19:31.750 109 12484.58 -4.55 54895.32 88888.00 2012-04-18 13:19:31.875 109 12484.60 -4.55 54895.35 88888.00 2012-04-18 13:19:32.000 109 12484.58 -4.55 54895.32 88888.00 2012-04-18 13:19:32.125 109 12484.55 -4.58 54895.32 88888.00 2012-04-18 13:19:32.250 109 12484.58 -4.55 54895.32 88888.00 2012-04-18 13:19:32.375 109 12484.58 -4.55 54895.32 88888.00 2012-04-18 13:19:32.500 109 12484.52 -4.55 54895.32 88888.00 2012-04-18 13:19:32.625 109 12484.48 -4.55 54895.32 88888.00 2012-04-18 13:19:32.750 109 12484.48 -4.55 54895.32 88888.00 2012-04-18 13:19:32.875 109 12484.50 -4.55 54895.32 88888.00 2012-04-18 13:19:33.000 109 12484.48 -4.55 54895.32 88888.00 2012-04-18 13:19:33.125 109 12484.48 -4.58 54895.32 88888.00 2012-04-18 13:19:33.250 109 12484.40 -4.60 54895.35 88888.00 2012-04-18 13:19:33.375 109 12484.45 -4.58 54895.35 88888.00 2012-04-18 13:19:33.500 109 12484.45 -4.53 54895.38 88888.00 2012-04-18 13:19:33.625 109 12484.42 -4.55 54895.32 88888.00 2012-04-18 13:19:33.750 109 12484.38 -4.55 54895.35 88888.00 2012-04-18 13:19:33.875 109 12484.35 -4.55 54895.35 88888.00 2012-04-18 13:19:34.000 109 12484.38 -4.55 54895.35 88888.00 2012-04-18 13:19:34.125 109 12484.40 -4.55 54895.35 88888.00 2012-04-18 13:19:34.250 109 12484.38 -4.55 54895.38 88888.00 2012-04-18 13:19:34.375 109 12484.48 -4.53 54895.35 88888.00 2012-04-18 13:19:34.500 109 12484.48 -4.53 54895.38 88888.00 2012-04-18 13:19:34.625 109 12484.48 -4.53 54895.38 88888.00 2012-04-18 13:19:34.750 109 12484.45 -4.53 54895.38 88888.00 2012-04-18 13:19:34.875 109 12484.45 -4.53 54895.35 88888.00 2012-04-18 13:19:35.000 109 12484.42 -4.53 54895.35 88888.00 2012-04-18 13:19:35.125 109 12484.38 -4.50 54895.35 88888.00 2012-04-18 13:19:35.250 109 12484.33 -4.58 54895.35 88888.00 2012-04-18 13:19:35.375 109 12484.35 -4.55 54895.35 88888.00 2012-04-18 13:19:35.500 109 12484.38 -4.58 54895.38 88888.00 2012-04-18 13:19:35.625 109 12484.40 -4.55 54895.38 88888.00 2012-04-18 13:19:35.750 109 12484.35 -4.50 54895.38 88888.00 2012-04-18 13:19:35.875 109 12484.38 -4.47 54895.38 88888.00 2012-04-18 13:19:36.000 109 12484.38 -4.47 54895.38 88888.00 2012-04-18 13:19:36.125 109 12484.38 -4.53 54895.38 88888.00 2012-04-18 13:19:36.250 109 12484.35 -4.55 54895.35 88888.00 2012-04-18 13:19:36.375 109 12484.38 -4.53 54895.32 88888.00 2012-04-18 13:19:36.500 109 12484.35 -4.50 54895.32 88888.00 2012-04-18 13:19:36.625 109 12484.33 -4.50 54895.38 88888.00 2012-04-18 13:19:36.750 109 12484.38 -4.47 54895.38 88888.00 2012-04-18 13:19:36.875 109 12484.40 -4.50 54895.35 88888.00 2012-04-18 13:19:37.000 109 12484.38 -4.53 54895.35 88888.00 2012-04-18 13:19:37.125 109 12484.35 -4.53 54895.35 88888.00 2012-04-18 13:19:37.250 109 12484.25 -4.55 54895.35 88888.00 2012-04-18 13:19:37.375 109 12484.27 -4.53 54895.35 88888.00 2012-04-18 13:19:37.500 109 12484.30 -4.47 54895.35 88888.00 2012-04-18 13:19:37.625 109 12484.38 -4.47 54895.32 88888.00 2012-04-18 13:19:37.750 109 12484.40 -4.47 54895.32 88888.00 2012-04-18 13:19:37.875 109 12484.33 -4.50 54895.38 88888.00 2012-04-18 13:19:38.000 109 12484.27 -4.50 54895.35 88888.00 2012-04-18 13:19:38.125 109 12484.35 -4.47 54895.35 88888.00 2012-04-18 13:19:38.250 109 12484.40 -4.50 54895.38 88888.00 2012-04-18 13:19:38.375 109 12484.40 -4.50 54895.35 88888.00 2012-04-18 13:19:38.500 109 12484.33 -4.47 54895.35 88888.00 2012-04-18 13:19:38.625 109 12484.35 -4.47 54895.35 88888.00 2012-04-18 13:19:38.750 109 12484.38 -4.45 54895.38 88888.00 2012-04-18 13:19:38.875 109 12484.35 -4.42 54895.38 88888.00 2012-04-18 13:19:39.000 109 12484.27 -4.40 54895.32 88888.00 2012-04-18 13:19:39.125 109 12484.27 -4.38 54895.35 88888.00 2012-04-18 13:19:39.250 109 12484.27 -4.40 54895.38 88888.00 2012-04-18 13:19:39.375 109 12484.33 -4.38 54895.38 88888.00 2012-04-18 13:19:39.500 109 12484.33 -4.40 54895.35 88888.00 2012-04-18 13:19:39.625 109 12484.30 -4.40 54895.38 88888.00 2012-04-18 13:19:39.750 109 12484.30 -4.38 54895.38 88888.00 2012-04-18 13:19:39.875 109 12484.35 -4.38 54895.38 88888.00 2012-04-18 13:19:40.000 109 12484.27 -4.38 54895.35 88888.00 2012-04-18 13:19:40.125 109 12484.23 -4.38 54895.35 88888.00 2012-04-18 13:19:40.250 109 12484.20 -4.35 54895.40 88888.00 2012-04-18 13:19:40.375 109 12484.23 -4.33 54895.40 88888.00 2012-04-18 13:19:40.500 109 12484.23 -4.35 54895.38 88888.00 2012-04-18 13:19:40.625 109 12484.25 -4.33 54895.38 88888.00 2012-04-18 13:19:40.750 109 12484.25 -4.33 54895.38 88888.00 2012-04-18 13:19:40.875 109 12484.23 -4.30 54895.38 88888.00 2012-04-18 13:19:41.000 109 12484.20 -4.30 54895.38 88888.00 2012-04-18 13:19:41.125 109 12484.17 -4.33 54895.40 88888.00 2012-04-18 13:19:41.250 109 12484.20 -4.33 54895.38 88888.00 2012-04-18 13:19:41.375 109 12484.23 -4.28 54895.38 88888.00 2012-04-18 13:19:41.500 109 12484.17 -4.28 54895.38 88888.00 2012-04-18 13:19:41.625 109 12484.12 -4.25 54895.40 88888.00 2012-04-18 13:19:41.750 109 12484.17 -4.22 54895.40 88888.00 2012-04-18 13:19:41.875 109 12484.23 -4.22 54895.38 88888.00 2012-04-18 13:19:42.000 109 12484.17 -4.28 54895.38 88888.00 2012-04-18 13:19:42.125 109 12484.12 -4.28 54895.40 88888.00 2012-04-18 13:19:42.250 109 12484.15 -4.25 54895.38 88888.00 2012-04-18 13:19:42.375 109 12484.17 -4.22 54895.40 88888.00 2012-04-18 13:19:42.500 109 12484.20 -4.25 54895.40 88888.00 2012-04-18 13:19:42.625 109 12484.20 -4.25 54895.40 88888.00 2012-04-18 13:19:42.750 109 12484.20 -4.22 54895.40 88888.00 2012-04-18 13:19:42.875 109 12484.15 -4.22 54895.40 88888.00 2012-04-18 13:19:43.000 109 12484.17 -4.22 54895.38 88888.00 2012-04-18 13:19:43.125 109 12484.20 -4.20 54895.35 88888.00 2012-04-18 13:19:43.250 109 12484.17 -4.22 54895.38 88888.00 2012-04-18 13:19:43.375 109 12484.15 -4.20 54895.35 88888.00 2012-04-18 13:19:43.500 109 12484.15 -4.20 54895.38 88888.00 2012-04-18 13:19:43.625 109 12484.15 -4.17 54895.40 88888.00 2012-04-18 13:19:43.750 109 12484.10 -4.17 54895.38 88888.00 2012-04-18 13:19:43.875 109 12484.08 -4.20 54895.38 88888.00 2012-04-18 13:19:44.000 109 12484.08 -4.20 54895.40 88888.00 2012-04-18 13:19:44.125 109 12484.12 -4.22 54895.35 88888.00 2012-04-18 13:19:44.250 109 12484.12 -4.25 54895.40 88888.00 2012-04-18 13:19:44.375 109 12484.15 -4.25 54895.40 88888.00 2012-04-18 13:19:44.500 109 12484.10 -4.22 54895.40 88888.00 2012-04-18 13:19:44.625 109 12484.08 -4.22 54895.40 88888.00 2012-04-18 13:19:44.750 109 12484.08 -4.22 54895.38 88888.00 2012-04-18 13:19:44.875 109 12484.08 -4.25 54895.40 88888.00 2012-04-18 13:19:45.000 109 12484.08 -4.25 54895.38 88888.00 2012-04-18 13:19:45.125 109 12484.02 -4.25 54895.38 88888.00 2012-04-18 13:19:45.250 109 12483.98 -4.28 54895.38 88888.00 2012-04-18 13:19:45.375 109 12483.98 -4.22 54895.38 88888.00 2012-04-18 13:19:45.500 109 12483.98 -4.25 54895.38 88888.00 2012-04-18 13:19:45.625 109 12484.00 -4.28 54895.40 88888.00 2012-04-18 13:19:45.750 109 12484.05 -4.28 54895.40 88888.00 2012-04-18 13:19:45.875 109 12484.00 -4.30 54895.40 88888.00 2012-04-18 13:19:46.000 109 12484.00 -4.28 54895.40 88888.00 2012-04-18 13:19:46.125 109 12483.98 -4.33 54895.40 88888.00 2012-04-18 13:19:46.250 109 12484.00 -4.35 54895.40 88888.00 2012-04-18 13:19:46.375 109 12484.02 -4.30 54895.43 88888.00 2012-04-18 13:19:46.500 109 12484.05 -4.33 54895.38 88888.00 2012-04-18 13:19:46.625 109 12484.05 -4.35 54895.40 88888.00 2012-04-18 13:19:46.750 109 12484.02 -4.30 54895.40 88888.00 2012-04-18 13:19:46.875 109 12484.02 -4.33 54895.40 88888.00 2012-04-18 13:19:47.000 109 12484.00 -4.33 54895.43 88888.00 2012-04-18 13:19:47.125 109 12484.05 -4.33 54895.43 88888.00 2012-04-18 13:19:47.250 109 12484.02 -4.38 54895.43 88888.00 2012-04-18 13:19:47.375 109 12484.00 -4.35 54895.43 88888.00 2012-04-18 13:19:47.500 109 12484.00 -4.38 54895.43 88888.00 2012-04-18 13:19:47.625 109 12484.00 -4.35 54895.45 88888.00 2012-04-18 13:19:47.750 109 12483.92 -4.33 54895.43 88888.00 2012-04-18 13:19:47.875 109 12483.90 -4.33 54895.40 88888.00 2012-04-18 13:19:48.000 109 12483.92 -4.33 54895.43 88888.00 2012-04-18 13:19:48.125 109 12483.88 -4.35 54895.40 88888.00 2012-04-18 13:19:48.250 109 12483.88 -4.40 54895.45 88888.00 2012-04-18 13:19:48.375 109 12483.90 -4.38 54895.45 88888.00 2012-04-18 13:19:48.500 109 12483.83 -4.35 54895.45 88888.00 2012-04-18 13:19:48.625 109 12483.77 -4.38 54895.45 88888.00 2012-04-18 13:19:48.750 109 12483.75 -4.35 54895.45 88888.00 2012-04-18 13:19:48.875 109 12483.80 -4.35 54895.45 88888.00 2012-04-18 13:19:49.000 109 12483.77 -4.35 54895.43 88888.00 2012-04-18 13:19:49.125 109 12483.70 -4.38 54895.43 88888.00 2012-04-18 13:19:49.250 109 12483.65 -4.38 54895.47 88888.00 2012-04-18 13:19:49.375 109 12483.67 -4.35 54895.47 88888.00 2012-04-18 13:19:49.500 109 12483.70 -4.35 54895.45 88888.00 2012-04-18 13:19:49.625 109 12483.73 -4.35 54895.43 88888.00 2012-04-18 13:19:49.750 109 12483.70 -4.33 54895.45 88888.00 2012-04-18 13:19:49.875 109 12483.70 -4.35 54895.45 88888.00 2012-04-18 13:19:50.000 109 12483.73 -4.35 54895.43 88888.00 2012-04-18 13:19:50.125 109 12483.75 -4.35 54895.40 88888.00 2012-04-18 13:19:50.250 109 12483.67 -4.38 54895.43 88888.00 2012-04-18 13:19:50.375 109 12483.67 -4.38 54895.40 88888.00 2012-04-18 13:19:50.500 109 12483.65 -4.35 54895.43 88888.00 2012-04-18 13:19:50.625 109 12483.62 -4.33 54895.40 88888.00 2012-04-18 13:19:50.750 109 12483.55 -4.33 54895.45 88888.00 2012-04-18 13:19:50.875 109 12483.60 -4.33 54895.45 88888.00 2012-04-18 13:19:51.000 109 12483.60 -4.35 54895.43 88888.00 2012-04-18 13:19:51.125 109 12483.62 -4.35 54895.43 88888.00 2012-04-18 13:19:51.250 109 12483.62 -4.35 54895.45 88888.00 2012-04-18 13:19:51.375 109 12483.58 -4.35 54895.43 88888.00 2012-04-18 13:19:51.500 109 12483.55 -4.35 54895.45 88888.00 2012-04-18 13:19:51.625 109 12483.62 -4.35 54895.43 88888.00 2012-04-18 13:19:51.750 109 12483.62 -4.38 54895.40 88888.00 2012-04-18 13:19:51.875 109 12483.60 -4.33 54895.40 88888.00 2012-04-18 13:19:52.000 109 12483.58 -4.33 54895.40 88888.00 2012-04-18 13:19:52.125 109 12483.60 -4.35 54895.40 88888.00 2012-04-18 13:19:52.250 109 12483.52 -4.38 54895.40 88888.00 2012-04-18 13:19:52.375 109 12483.52 -4.33 54895.40 88888.00 2012-04-18 13:19:52.500 109 12483.52 -4.33 54895.40 88888.00 2012-04-18 13:19:52.625 109 12483.50 -4.30 54895.40 88888.00 2012-04-18 13:19:52.750 109 12483.55 -4.30 54895.43 88888.00 2012-04-18 13:19:52.875 109 12483.55 -4.30 54895.43 88888.00 2012-04-18 13:19:53.000 109 12483.48 -4.35 54895.45 88888.00 2012-04-18 13:19:53.125 109 12483.45 -4.35 54895.43 88888.00 2012-04-18 13:19:53.250 109 12483.38 -4.35 54895.43 88888.00 2012-04-18 13:19:53.375 109 12483.42 -4.35 54895.43 88888.00 2012-04-18 13:19:53.500 109 12483.42 -4.33 54895.43 88888.00 2012-04-18 13:19:53.625 109 12483.42 -4.33 54895.43 88888.00 2012-04-18 13:19:53.750 109 12483.38 -4.30 54895.43 88888.00 2012-04-18 13:19:53.875 109 12483.38 -4.33 54895.43 88888.00 2012-04-18 13:19:54.000 109 12483.38 -4.35 54895.43 88888.00 2012-04-18 13:19:54.125 109 12483.35 -4.35 54895.40 88888.00 2012-04-18 13:19:54.250 109 12483.35 -4.35 54895.45 88888.00 2012-04-18 13:19:54.375 109 12483.40 -4.33 54895.45 88888.00 2012-04-18 13:19:54.500 109 12483.45 -4.35 54895.45 88888.00 2012-04-18 13:19:54.625 109 12483.42 -4.35 54895.45 88888.00 2012-04-18 13:19:54.750 109 12483.42 -4.33 54895.47 88888.00 2012-04-18 13:19:54.875 109 12483.42 -4.33 54895.47 88888.00 2012-04-18 13:19:55.000 109 12483.40 -4.35 54895.45 88888.00 2012-04-18 13:19:55.125 109 12483.40 -4.35 54895.45 88888.00 2012-04-18 13:19:55.250 109 12483.40 -4.35 54895.45 88888.00 2012-04-18 13:19:55.375 109 12483.40 -4.35 54895.43 88888.00 2012-04-18 13:19:55.500 109 12483.40 -4.33 54895.45 88888.00 2012-04-18 13:19:55.625 109 12483.42 -4.30 54895.45 88888.00 2012-04-18 13:19:55.750 109 12483.40 -4.33 54895.43 88888.00 2012-04-18 13:19:55.875 109 12483.42 -4.33 54895.40 88888.00 2012-04-18 13:19:56.000 109 12483.42 -4.35 54895.43 88888.00 2012-04-18 13:19:56.125 109 12483.45 -4.35 54895.40 88888.00 2012-04-18 13:19:56.250 109 12483.48 -4.38 54895.40 88888.00 2012-04-18 13:19:56.375 109 12483.50 -4.30 54895.40 88888.00 2012-04-18 13:19:56.500 109 12483.48 -4.30 54895.40 88888.00 2012-04-18 13:19:56.625 109 12483.50 -4.30 54895.40 88888.00 2012-04-18 13:19:56.750 109 12483.42 -4.25 54895.38 88888.00 2012-04-18 13:19:56.875 109 12483.35 -4.25 54895.43 88888.00 2012-04-18 13:19:57.000 109 12483.33 -4.28 54895.40 88888.00 2012-04-18 13:19:57.125 109 12483.40 -4.25 54895.40 88888.00 2012-04-18 13:19:57.250 109 12483.42 -4.28 54895.38 88888.00 2012-04-18 13:19:57.375 109 12483.42 -4.25 54895.40 88888.00 2012-04-18 13:19:57.500 109 12483.42 -4.25 54895.40 88888.00 2012-04-18 13:19:57.625 109 12483.42 -4.28 54895.40 88888.00 2012-04-18 13:19:57.750 109 12483.40 -4.30 54895.40 88888.00 2012-04-18 13:19:57.875 109 12483.40 -4.28 54895.40 88888.00 2012-04-18 13:19:58.000 109 12483.40 -4.25 54895.40 88888.00 2012-04-18 13:19:58.125 109 12483.38 -4.28 54895.38 88888.00 2012-04-18 13:19:58.250 109 12483.35 -4.25 54895.38 88888.00 2012-04-18 13:19:58.375 109 12483.35 -4.20 54895.40 88888.00 2012-04-18 13:19:58.500 109 12483.27 -4.22 54895.40 88888.00 2012-04-18 13:19:58.625 109 12483.27 -4.22 54895.38 88888.00 2012-04-18 13:19:58.750 109 12483.27 -4.22 54895.40 88888.00 2012-04-18 13:19:58.875 109 12483.30 -4.22 54895.40 88888.00 2012-04-18 13:19:59.000 109 12483.33 -4.22 54895.43 88888.00 2012-04-18 13:19:59.125 109 12483.30 -4.20 54895.40 88888.00 2012-04-18 13:19:59.250 109 12483.25 -4.22 54895.43 88888.00 2012-04-18 13:19:59.375 109 12483.30 -4.17 54895.43 88888.00 2012-04-18 13:19:59.500 109 12483.35 -4.15 54895.40 88888.00 2012-04-18 13:19:59.625 109 12483.38 -4.17 54895.38 88888.00 2012-04-18 13:19:59.750 109 12483.40 -4.20 54895.40 88888.00 2012-04-18 13:19:59.875 109 12483.38 -4.22 54895.40 88888.00 2012-04-18 13:20:00.000 109 12483.38 -4.17 54895.40 88888.00 2012-04-18 13:20:00.125 109 12483.35 -4.17 54895.40 88888.00 2012-04-18 13:20:00.250 109 12483.30 -4.17 54895.43 88888.00 2012-04-18 13:20:00.375 109 12483.30 -4.17 54895.40 88888.00 2012-04-18 13:20:00.500 109 12483.27 -4.20 54895.40 88888.00 2012-04-18 13:20:00.625 109 12483.27 -4.20 54895.40 88888.00 2012-04-18 13:20:00.750 109 12483.27 -4.17 54895.40 88888.00 2012-04-18 13:20:00.875 109 12483.27 -4.12 54895.38 88888.00 2012-04-18 13:20:01.000 109 12483.25 -4.12 54895.38 88888.00 2012-04-18 13:20:01.125 109 12483.20 -4.10 54895.38 88888.00 2012-04-18 13:20:01.250 109 12483.17 -4.15 54895.43 88888.00 2012-04-18 13:20:01.375 109 12483.17 -4.12 54895.40 88888.00 2012-04-18 13:20:01.500 109 12483.20 -4.10 54895.40 88888.00 2012-04-18 13:20:01.625 109 12483.23 -4.10 54895.38 88888.00 2012-04-18 13:20:01.750 109 12483.23 -4.15 54895.38 88888.00 2012-04-18 13:20:01.875 109 12483.23 -4.12 54895.38 88888.00 2012-04-18 13:20:02.000 109 12483.27 -4.12 54895.38 88888.00 2012-04-18 13:20:02.125 109 12483.30 -4.12 54895.38 88888.00 2012-04-18 13:20:02.250 109 12483.25 -4.12 54895.38 88888.00 2012-04-18 13:20:02.375 109 12483.27 -4.10 54895.38 88888.00 2012-04-18 13:20:02.500 109 12483.27 -4.12 54895.38 88888.00 2012-04-18 13:20:02.625 109 12483.25 -4.10 54895.38 88888.00 2012-04-18 13:20:02.750 109 12483.23 -4.10 54895.35 88888.00 2012-04-18 13:20:02.875 109 12483.23 -4.10 54895.32 88888.00 2012-04-18 13:20:03.000 109 12483.25 -4.10 54895.35 88888.00 2012-04-18 13:20:03.125 109 12483.25 -4.10 54895.38 88888.00 2012-04-18 13:20:03.250 109 12483.20 -4.12 54895.38 88888.00 2012-04-18 13:20:03.375 109 12483.23 -4.10 54895.35 88888.00 2012-04-18 13:20:03.500 109 12483.25 -4.10 54895.35 88888.00 2012-04-18 13:20:03.625 109 12483.23 -4.12 54895.38 88888.00 2012-04-18 13:20:03.750 109 12483.12 -4.12 54895.40 88888.00 2012-04-18 13:20:03.875 109 12483.05 -4.12 54895.40 88888.00 2012-04-18 13:20:04.000 109 12483.05 -4.10 54895.38 88888.00 2012-04-18 13:20:04.125 109 12483.02 -4.12 54895.38 88888.00 2012-04-18 13:20:04.250 109 12482.98 -4.15 54895.38 88888.00 2012-04-18 13:20:04.375 109 12483.08 -4.10 54895.38 88888.00 2012-04-18 13:20:04.500 109 12483.05 -4.10 54895.40 88888.00 2012-04-18 13:20:04.625 109 12483.05 -4.10 54895.38 88888.00 2012-04-18 13:20:04.750 109 12483.08 -4.10 54895.35 88888.00 2012-04-18 13:20:04.875 109 12483.08 -4.15 54895.35 88888.00 2012-04-18 13:20:05.000 109 12483.05 -4.15 54895.35 88888.00 2012-04-18 13:20:05.125 109 12483.00 -4.17 54895.35 88888.00 2012-04-18 13:20:05.250 109 12483.00 -4.20 54895.35 88888.00 2012-04-18 13:20:05.375 109 12483.08 -4.17 54895.35 88888.00 2012-04-18 13:20:05.500 109 12483.08 -4.15 54895.35 88888.00 2012-04-18 13:20:05.625 109 12483.10 -4.10 54895.35 88888.00 2012-04-18 13:20:05.750 109 12483.08 -4.10 54895.38 88888.00 2012-04-18 13:20:05.875 109 12483.08 -4.12 54895.38 88888.00 2012-04-18 13:20:06.000 109 12483.05 -4.12 54895.35 88888.00 2012-04-18 13:20:06.125 109 12483.05 -4.17 54895.38 88888.00 2012-04-18 13:20:06.250 109 12483.10 -4.15 54895.35 88888.00 2012-04-18 13:20:06.375 109 12483.17 -4.17 54895.35 88888.00 2012-04-18 13:20:06.500 109 12483.10 -4.15 54895.32 88888.00 2012-04-18 13:20:06.625 109 12483.02 -4.15 54895.32 88888.00 2012-04-18 13:20:06.750 109 12482.98 -4.15 54895.32 88888.00 2012-04-18 13:20:06.875 109 12482.95 -4.17 54895.35 88888.00 2012-04-18 13:20:07.000 109 12482.95 -4.17 54895.32 88888.00 2012-04-18 13:20:07.125 109 12482.95 -4.17 54895.32 88888.00 2012-04-18 13:20:07.250 109 12482.98 -4.20 54895.32 88888.00 2012-04-18 13:20:07.375 109 12483.08 -4.17 54895.30 88888.00 2012-04-18 13:20:07.500 109 12483.10 -4.15 54895.32 88888.00 2012-04-18 13:20:07.625 109 12483.08 -4.12 54895.32 88888.00 2012-04-18 13:20:07.750 109 12483.05 -4.15 54895.35 88888.00 2012-04-18 13:20:07.875 109 12483.02 -4.15 54895.32 88888.00 2012-04-18 13:20:08.000 109 12483.10 -4.15 54895.30 88888.00 2012-04-18 13:20:08.125 109 12483.12 -4.17 54895.30 88888.00 2012-04-18 13:20:08.250 109 12483.05 -4.20 54895.32 88888.00 2012-04-18 13:20:08.375 109 12483.05 -4.20 54895.32 88888.00 2012-04-18 13:20:08.500 109 12483.00 -4.20 54895.30 88888.00 2012-04-18 13:20:08.625 109 12483.00 -4.20 54895.30 88888.00 2012-04-18 13:20:08.750 109 12483.05 -4.20 54895.30 88888.00 2012-04-18 13:20:08.875 109 12483.05 -4.17 54895.30 88888.00 2012-04-18 13:20:09.000 109 12483.02 -4.17 54895.30 88888.00 2012-04-18 13:20:09.125 109 12483.08 -4.17 54895.30 88888.00 2012-04-18 13:20:09.250 109 12483.10 -4.22 54895.30 88888.00 2012-04-18 13:20:09.375 109 12483.08 -4.20 54895.28 88888.00 2012-04-18 13:20:09.500 109 12483.02 -4.20 54895.25 88888.00 2012-04-18 13:20:09.625 109 12483.02 -4.17 54895.28 88888.00 2012-04-18 13:20:09.750 109 12483.02 -4.20 54895.30 88888.00 2012-04-18 13:20:09.875 109 12483.05 -4.20 54895.30 88888.00 2012-04-18 13:20:10.000 109 12483.05 -4.20 54895.30 88888.00 2012-04-18 13:20:10.125 109 12483.00 -4.20 54895.28 88888.00 2012-04-18 13:20:10.250 109 12482.98 -4.20 54895.32 88888.00 2012-04-18 13:20:10.375 109 12482.95 -4.17 54895.30 88888.00 2012-04-18 13:20:10.500 109 12482.92 -4.17 54895.30 88888.00 2012-04-18 13:20:10.625 109 12482.95 -4.17 54895.28 88888.00 2012-04-18 13:20:10.750 109 12482.90 -4.15 54895.28 88888.00 2012-04-18 13:20:10.875 109 12482.85 -4.15 54895.25 88888.00 2012-04-18 13:20:11.000 109 12482.83 -4.15 54895.25 88888.00 2012-04-18 13:20:11.125 109 12482.85 -4.17 54895.25 88888.00 2012-04-18 13:20:11.250 109 12482.88 -4.20 54895.25 88888.00 2012-04-18 13:20:11.375 109 12482.95 -4.17 54895.22 88888.00 2012-04-18 13:20:11.500 109 12482.98 -4.20 54895.25 88888.00 2012-04-18 13:20:11.625 109 12483.02 -4.20 54895.25 88888.00 2012-04-18 13:20:11.750 109 12483.02 -4.17 54895.25 88888.00 2012-04-18 13:20:11.875 109 12483.05 -4.17 54895.22 88888.00 2012-04-18 13:20:12.000 109 12483.00 -4.17 54895.22 88888.00 2012-04-18 13:20:12.125 109 12482.92 -4.15 54895.25 88888.00 2012-04-18 13:20:12.250 109 12482.88 -4.17 54895.25 88888.00 2012-04-18 13:20:12.375 109 12482.90 -4.17 54895.25 88888.00 2012-04-18 13:20:12.500 109 12482.92 -4.15 54895.22 88888.00 2012-04-18 13:20:12.625 109 12482.90 -4.17 54895.25 88888.00 2012-04-18 13:20:12.750 109 12482.92 -4.17 54895.25 88888.00 2012-04-18 13:20:12.875 109 12482.88 -4.20 54895.22 88888.00 2012-04-18 13:20:13.000 109 12482.85 -4.22 54895.22 88888.00 2012-04-18 13:20:13.125 109 12482.90 -4.20 54895.25 88888.00 2012-04-18 13:20:13.250 109 12482.90 -4.22 54895.25 88888.00 2012-04-18 13:20:13.375 109 12482.95 -4.22 54895.22 88888.00 2012-04-18 13:20:13.500 109 12483.00 -4.22 54895.22 88888.00 2012-04-18 13:20:13.625 109 12483.02 -4.20 54895.25 88888.00 2012-04-18 13:20:13.750 109 12483.05 -4.17 54895.25 88888.00 2012-04-18 13:20:13.875 109 12483.00 -4.20 54895.25 88888.00 2012-04-18 13:20:14.000 109 12482.98 -4.17 54895.25 88888.00 2012-04-18 13:20:14.125 109 12483.00 -4.17 54895.25 88888.00 2012-04-18 13:20:14.250 109 12482.98 -4.22 54895.25 88888.00 2012-04-18 13:20:14.375 109 12482.95 -4.22 54895.25 88888.00 2012-04-18 13:20:14.500 109 12482.90 -4.22 54895.22 88888.00 2012-04-18 13:20:14.625 109 12482.90 -4.20 54895.22 88888.00 2012-04-18 13:20:14.750 109 12482.90 -4.20 54895.22 88888.00 2012-04-18 13:20:14.875 109 12482.85 -4.20 54895.25 88888.00 2012-04-18 13:20:15.000 109 12482.85 -4.22 54895.22 88888.00 2012-04-18 13:20:15.125 109 12482.83 -4.20 54895.22 88888.00 2012-04-18 13:20:15.250 109 12482.80 -4.22 54895.22 88888.00 2012-04-18 13:20:15.375 109 12482.80 -4.20 54895.22 88888.00 2012-04-18 13:20:15.500 109 12482.75 -4.20 54895.22 88888.00 2012-04-18 13:20:15.625 109 12482.77 -4.20 54895.25 88888.00 2012-04-18 13:20:15.750 109 12482.80 -4.20 54895.25 88888.00 2012-04-18 13:20:15.875 109 12482.77 -4.20 54895.22 88888.00 2012-04-18 13:20:16.000 109 12482.85 -4.22 54895.22 88888.00 2012-04-18 13:20:16.125 109 12482.88 -4.20 54895.22 88888.00 2012-04-18 13:20:16.250 109 12482.88 -4.25 54895.22 88888.00 2012-04-18 13:20:16.375 109 12482.88 -4.25 54895.20 88888.00 2012-04-18 13:20:16.500 109 12482.77 -4.22 54895.20 88888.00 2012-04-18 13:20:16.625 109 12482.75 -4.17 54895.22 88888.00 2012-04-18 13:20:16.750 109 12482.80 -4.20 54895.22 88888.00 2012-04-18 13:20:16.875 109 12482.88 -4.25 54895.20 88888.00 2012-04-18 13:20:17.000 109 12482.85 -4.25 54895.20 88888.00 2012-04-18 13:20:17.125 109 12482.80 -4.22 54895.20 88888.00 2012-04-18 13:20:17.250 109 12482.75 -4.25 54895.20 88888.00 2012-04-18 13:20:17.375 109 12482.77 -4.25 54895.18 88888.00 2012-04-18 13:20:17.500 109 12482.75 -4.25 54895.18 88888.00 2012-04-18 13:20:17.625 109 12482.77 -4.28 54895.18 88888.00 2012-04-18 13:20:17.750 109 12482.75 -4.28 54895.20 88888.00 2012-04-18 13:20:17.875 109 12482.75 -4.25 54895.20 88888.00 2012-04-18 13:20:18.000 109 12482.70 -4.25 54895.18 88888.00 2012-04-18 13:20:18.125 109 12482.65 -4.25 54895.18 88888.00 2012-04-18 13:20:18.250 109 12482.62 -4.28 54895.18 88888.00 2012-04-18 13:20:18.375 109 12482.67 -4.25 54895.18 88888.00 2012-04-18 13:20:18.500 109 12482.67 -4.25 54895.18 88888.00 2012-04-18 13:20:18.625 109 12482.70 -4.28 54895.18 88888.00 2012-04-18 13:20:18.750 109 12482.75 -4.28 54895.18 88888.00 2012-04-18 13:20:18.875 109 12482.77 -4.28 54895.18 88888.00 2012-04-18 13:20:19.000 109 12482.75 -4.25 54895.18 88888.00 2012-04-18 13:20:19.125 109 12482.80 -4.22 54895.18 88888.00 2012-04-18 13:20:19.250 109 12482.88 -4.25 54895.18 88888.00 2012-04-18 13:20:19.375 109 12482.92 -4.28 54895.18 88888.00 2012-04-18 13:20:19.500 109 12482.90 -4.25 54895.18 88888.00 2012-04-18 13:20:19.625 109 12482.83 -4.25 54895.15 88888.00 2012-04-18 13:20:19.750 109 12482.83 -4.25 54895.15 88888.00 2012-04-18 13:20:19.875 109 12482.90 -4.25 54895.18 88888.00 2012-04-18 13:20:20.000 109 12482.90 -4.25 54895.15 88888.00 2012-04-18 13:20:20.125 109 12482.88 -4.25 54895.12 88888.00 2012-04-18 13:20:20.250 109 12482.75 -4.28 54895.15 88888.00 2012-04-18 13:20:20.375 109 12482.75 -4.25 54895.15 88888.00 2012-04-18 13:20:20.500 109 12482.77 -4.25 54895.18 88888.00 2012-04-18 13:20:20.625 109 12482.83 -4.25 54895.15 88888.00 2012-04-18 13:20:20.750 109 12482.88 -4.25 54895.15 88888.00 2012-04-18 13:20:20.875 109 12482.88 -4.25 54895.15 88888.00 2012-04-18 13:20:21.000 109 12482.90 -4.22 54895.15 88888.00 2012-04-18 13:20:21.125 109 12482.90 -4.22 54895.15 88888.00 2012-04-18 13:20:21.250 109 12482.92 -4.28 54895.12 88888.00 2012-04-18 13:20:21.375 109 12482.88 -4.22 54895.15 88888.00 2012-04-18 13:20:21.500 109 12482.85 -4.22 54895.15 88888.00 2012-04-18 13:20:21.625 109 12482.85 -4.20 54895.12 88888.00 2012-04-18 13:20:21.750 109 12482.80 -4.20 54895.12 88888.00 2012-04-18 13:20:21.875 109 12482.77 -4.20 54895.12 88888.00 2012-04-18 13:20:22.000 109 12482.83 -4.22 54895.12 88888.00 2012-04-18 13:20:22.125 109 12482.80 -4.22 54895.12 88888.00 2012-04-18 13:20:22.250 109 12482.80 -4.22 54895.10 88888.00 2012-04-18 13:20:22.375 109 12482.83 -4.20 54895.10 88888.00 2012-04-18 13:20:22.500 109 12482.80 -4.22 54895.10 88888.00 2012-04-18 13:20:22.625 109 12482.73 -4.17 54895.10 88888.00 2012-04-18 13:20:22.750 109 12482.67 -4.17 54895.12 88888.00 2012-04-18 13:20:22.875 109 12482.75 -4.17 54895.12 88888.00 2012-04-18 13:20:23.000 109 12482.83 -4.17 54895.12 88888.00 2012-04-18 13:20:23.125 109 12482.80 -4.17 54895.12 88888.00 2012-04-18 13:20:23.250 109 12482.73 -4.20 54895.10 88888.00 2012-04-18 13:20:23.375 109 12482.75 -4.17 54895.10 88888.00 2012-04-18 13:20:23.500 109 12482.83 -4.17 54895.10 88888.00 2012-04-18 13:20:23.625 109 12482.85 -4.15 54895.12 88888.00 2012-04-18 13:20:23.750 109 12482.77 -4.15 54895.15 88888.00 2012-04-18 13:20:23.875 109 12482.70 -4.17 54895.12 88888.00 2012-04-18 13:20:24.000 109 12482.73 -4.20 54895.10 88888.00 2012-04-18 13:20:24.125 109 12482.70 -4.17 54895.12 88888.00 2012-04-18 13:20:24.250 109 12482.70 -4.17 54895.12 88888.00 2012-04-18 13:20:24.375 109 12482.77 -4.12 54895.12 88888.00 2012-04-18 13:20:24.500 109 12482.77 -4.15 54895.12 88888.00 2012-04-18 13:20:24.625 109 12482.75 -4.15 54895.10 88888.00 2012-04-18 13:20:24.750 109 12482.67 -4.20 54895.10 88888.00 2012-04-18 13:20:24.875 109 12482.60 -4.20 54895.10 88888.00 2012-04-18 13:20:25.000 109 12482.67 -4.20 54895.10 88888.00 2012-04-18 13:20:25.125 109 12482.70 -4.15 54895.10 88888.00 2012-04-18 13:20:25.250 109 12482.67 -4.17 54895.10 88888.00 2012-04-18 13:20:25.375 109 12482.67 -4.15 54895.10 88888.00 2012-04-18 13:20:25.500 109 12482.62 -4.17 54895.10 88888.00 2012-04-18 13:20:25.625 109 12482.70 -4.15 54895.10 88888.00 2012-04-18 13:20:25.750 109 12482.73 -4.17 54895.12 88888.00 2012-04-18 13:20:25.875 109 12482.75 -4.17 54895.07 88888.00 2012-04-18 13:20:26.000 109 12482.67 -4.15 54895.07 88888.00 2012-04-18 13:20:26.125 109 12482.73 -4.12 54895.10 88888.00 2012-04-18 13:20:26.250 109 12482.75 -4.15 54895.07 88888.00 2012-04-18 13:20:26.375 109 12482.77 -4.12 54895.10 88888.00 2012-04-18 13:20:26.500 109 12482.75 -4.10 54895.07 88888.00 2012-04-18 13:20:26.625 109 12482.77 -4.10 54895.05 88888.00 2012-04-18 13:20:26.750 109 12482.80 -4.12 54895.03 88888.00 2012-04-18 13:20:26.875 109 12482.80 -4.10 54895.05 88888.00 2012-04-18 13:20:27.000 109 12482.77 -4.10 54895.05 88888.00 2012-04-18 13:20:27.125 109 12482.75 -4.08 54895.07 88888.00 2012-04-18 13:20:27.250 109 12482.77 -4.10 54895.07 88888.00 2012-04-18 13:20:27.375 109 12482.85 -4.05 54895.07 88888.00 2012-04-18 13:20:27.500 109 12482.85 -4.05 54895.05 88888.00 2012-04-18 13:20:27.625 109 12482.83 -4.05 54895.05 88888.00 2012-04-18 13:20:27.750 109 12482.85 -4.05 54895.05 88888.00 2012-04-18 13:20:27.875 109 12482.90 -4.03 54895.07 88888.00 2012-04-18 13:20:28.000 109 12482.92 -4.03 54895.05 88888.00 2012-04-18 13:20:28.125 109 12482.90 -4.03 54895.05 88888.00 2012-04-18 13:20:28.250 109 12482.90 -4.03 54895.05 88888.00 2012-04-18 13:20:28.375 109 12482.90 -4.00 54895.05 88888.00 2012-04-18 13:20:28.500 109 12482.92 -3.98 54895.05 88888.00 2012-04-18 13:20:28.625 109 12482.95 -3.98 54895.03 88888.00 2012-04-18 13:20:28.750 109 12482.92 -3.98 54895.03 88888.00 2012-04-18 13:20:28.875 109 12482.85 -4.00 54895.03 88888.00 2012-04-18 13:20:29.000 109 12482.83 -3.98 54895.03 88888.00 2012-04-18 13:20:29.125 109 12482.83 -3.98 54895.03 88888.00 2012-04-18 13:20:29.250 109 12482.77 -3.98 54895.03 88888.00 2012-04-18 13:20:29.375 109 12482.85 -3.95 54895.00 88888.00 2012-04-18 13:20:29.500 109 12482.80 -3.95 54895.00 88888.00 2012-04-18 13:20:29.625 109 12482.77 -3.92 54895.00 88888.00 2012-04-18 13:20:29.750 109 12482.80 -3.92 54895.00 88888.00 2012-04-18 13:20:29.875 109 12482.83 -3.90 54895.00 88888.00 2012-04-18 13:20:30.000 109 12482.77 -3.90 54894.97 88888.00 2012-04-18 13:20:30.125 109 12482.80 -3.88 54894.97 88888.00 2012-04-18 13:20:30.250 109 12482.85 -3.88 54894.97 88888.00 2012-04-18 13:20:30.375 109 12482.88 -3.88 54894.97 88888.00 2012-04-18 13:20:30.500 109 12482.88 -3.88 54894.95 88888.00 2012-04-18 13:20:30.625 109 12482.88 -3.83 54894.97 88888.00 2012-04-18 13:20:30.750 109 12482.90 -3.83 54894.95 88888.00 2012-04-18 13:20:30.875 109 12482.88 -3.88 54894.97 88888.00 2012-04-18 13:20:31.000 109 12482.80 -3.88 54894.95 88888.00 2012-04-18 13:20:31.125 109 12482.83 -3.88 54894.95 88888.00 2012-04-18 13:20:31.250 109 12482.90 -3.90 54894.95 88888.00 2012-04-18 13:20:31.375 109 12482.90 -3.88 54894.95 88888.00 2012-04-18 13:20:31.500 109 12482.85 -3.88 54894.97 88888.00 2012-04-18 13:20:31.625 109 12482.83 -3.83 54894.97 88888.00 2012-04-18 13:20:31.750 109 12482.83 -3.85 54894.95 88888.00 2012-04-18 13:20:31.875 109 12482.83 -3.90 54894.93 88888.00 2012-04-18 13:20:32.000 109 12482.77 -3.88 54894.95 88888.00 2012-04-18 13:20:32.125 109 12482.75 -3.85 54894.95 88888.00 2012-04-18 13:20:32.250 109 12482.80 -3.88 54894.95 88888.00 2012-04-18 13:20:32.375 109 12482.77 -3.88 54894.95 88888.00 2012-04-18 13:20:32.500 109 12482.73 -3.88 54894.95 88888.00 2012-04-18 13:20:32.625 109 12482.67 -3.88 54894.95 88888.00 2012-04-18 13:20:32.750 109 12482.67 -3.85 54894.95 88888.00 2012-04-18 13:20:32.875 109 12482.73 -3.85 54894.95 88888.00 2012-04-18 13:20:33.000 109 12482.75 -3.85 54894.93 88888.00 2012-04-18 13:20:33.125 109 12482.73 -3.88 54894.93 88888.00 2012-04-18 13:20:33.250 109 12482.70 -3.88 54894.93 88888.00 2012-04-18 13:20:33.375 109 12482.67 -3.88 54894.93 88888.00 2012-04-18 13:20:33.500 109 12482.67 -3.88 54894.95 88888.00 2012-04-18 13:20:33.625 109 12482.73 -3.88 54894.95 88888.00 2012-04-18 13:20:33.750 109 12482.77 -3.90 54894.95 88888.00 2012-04-18 13:20:33.875 109 12482.73 -3.85 54894.95 88888.00 2012-04-18 13:20:34.000 109 12482.70 -3.88 54894.93 88888.00 2012-04-18 13:20:34.125 109 12482.73 -3.90 54894.95 88888.00 2012-04-18 13:20:34.250 109 12482.73 -3.95 54894.97 88888.00 2012-04-18 13:20:34.375 109 12482.70 -3.92 54894.95 88888.00 2012-04-18 13:20:34.500 109 12482.67 -3.92 54894.95 88888.00 2012-04-18 13:20:34.625 109 12482.67 -3.90 54894.97 88888.00 2012-04-18 13:20:34.750 109 12482.73 -3.90 54894.97 88888.00 2012-04-18 13:20:34.875 109 12482.75 -3.90 54894.93 88888.00 2012-04-18 13:20:35.000 109 12482.75 -3.90 54894.93 88888.00 2012-04-18 13:20:35.125 109 12482.75 -3.90 54894.93 88888.00 2012-04-18 13:20:35.250 109 12482.73 -3.92 54894.93 88888.00 2012-04-18 13:20:35.375 109 12482.75 -3.90 54894.90 88888.00 2012-04-18 13:20:35.500 109 12482.77 -3.90 54894.93 88888.00 2012-04-18 13:20:35.625 109 12482.75 -3.88 54894.90 88888.00 2012-04-18 13:20:35.750 109 12482.77 -3.88 54894.93 88888.00 2012-04-18 13:20:35.875 109 12482.80 -3.88 54894.93 88888.00 2012-04-18 13:20:36.000 109 12482.75 -3.88 54894.90 88888.00 2012-04-18 13:20:36.125 109 12482.75 -3.85 54894.90 88888.00 2012-04-18 13:20:36.250 109 12482.75 -3.88 54894.90 88888.00 2012-04-18 13:20:36.375 109 12482.77 -3.88 54894.90 88888.00 2012-04-18 13:20:36.500 109 12482.75 -3.88 54894.90 88888.00 2012-04-18 13:20:36.625 109 12482.88 -3.88 54894.90 88888.00 2012-04-18 13:20:36.750 109 12482.88 -3.85 54894.93 88888.00 2012-04-18 13:20:36.875 109 12482.80 -3.83 54894.93 88888.00 2012-04-18 13:20:37.000 109 12482.70 -3.88 54894.90 88888.00 2012-04-18 13:20:37.125 109 12482.65 -3.88 54894.93 88888.00 2012-04-18 13:20:37.250 109 12482.65 -3.88 54894.93 88888.00 2012-04-18 13:20:37.375 109 12482.67 -3.85 54894.90 88888.00 2012-04-18 13:20:37.500 109 12482.67 -3.85 54894.90 88888.00 2012-04-18 13:20:37.625 109 12482.70 -3.83 54894.90 88888.00 2012-04-18 13:20:37.750 109 12482.75 -3.83 54894.90 88888.00 2012-04-18 13:20:37.875 109 12482.73 -3.83 54894.90 88888.00 2012-04-18 13:20:38.000 109 12482.67 -3.83 54894.88 88888.00 2012-04-18 13:20:38.125 109 12482.65 -3.83 54894.90 88888.00 2012-04-18 13:20:38.250 109 12482.62 -3.83 54894.93 88888.00 2012-04-18 13:20:38.375 109 12482.67 -3.83 54894.90 88888.00 2012-04-18 13:20:38.500 109 12482.65 -3.83 54894.88 88888.00 2012-04-18 13:20:38.625 109 12482.62 -3.80 54894.93 88888.00 2012-04-18 13:20:38.750 109 12482.65 -3.77 54894.93 88888.00 2012-04-18 13:20:38.875 109 12482.70 -3.80 54894.90 88888.00 2012-04-18 13:20:39.000 109 12482.67 -3.80 54894.90 88888.00 2012-04-18 13:20:39.125 109 12482.60 -3.77 54894.88 88888.00 2012-04-18 13:20:39.250 109 12482.55 -3.80 54894.85 88888.00 2012-04-18 13:20:39.375 109 12482.58 -3.80 54894.85 88888.00 2012-04-18 13:20:39.500 109 12482.62 -3.83 54894.85 88888.00 2012-04-18 13:20:39.625 109 12482.67 -3.80 54894.85 88888.00 2012-04-18 13:20:39.750 109 12482.75 -3.77 54894.85 88888.00 2012-04-18 13:20:39.875 109 12482.77 -3.75 54894.85 88888.00 2012-04-18 13:20:40.000 109 12482.75 -3.77 54894.82 88888.00 2012-04-18 13:20:40.125 109 12482.75 -3.77 54894.85 88888.00 2012-04-18 13:20:40.250 109 12482.73 -3.75 54894.88 88888.00 2012-04-18 13:20:40.375 109 12482.83 -3.73 54894.85 88888.00 2012-04-18 13:20:40.500 109 12482.77 -3.73 54894.85 88888.00 2012-04-18 13:20:40.625 109 12482.67 -3.75 54894.85 88888.00 2012-04-18 13:20:40.750 109 12482.62 -3.77 54894.82 88888.00 2012-04-18 13:20:40.875 109 12482.62 -3.77 54894.82 88888.00 2012-04-18 13:20:41.000 109 12482.62 -3.75 54894.80 88888.00 2012-04-18 13:20:41.125 109 12482.67 -3.73 54894.82 88888.00 2012-04-18 13:20:41.250 109 12482.60 -3.75 54894.85 88888.00 2012-04-18 13:20:41.375 109 12482.60 -3.73 54894.82 88888.00 2012-04-18 13:20:41.500 109 12482.55 -3.75 54894.85 88888.00 2012-04-18 13:20:41.625 109 12482.58 -3.73 54894.82 88888.00 2012-04-18 13:20:41.750 109 12482.70 -3.70 54894.85 88888.00 2012-04-18 13:20:41.875 109 12482.70 -3.70 54894.82 88888.00 2012-04-18 13:20:42.000 109 12482.67 -3.73 54894.80 88888.00 2012-04-18 13:20:42.125 109 12482.67 -3.75 54894.82 88888.00 2012-04-18 13:20:42.250 109 12482.67 -3.75 54894.82 88888.00 2012-04-18 13:20:42.375 109 12482.65 -3.73 54894.80 88888.00 2012-04-18 13:20:42.500 109 12482.67 -3.73 54894.82 88888.00 2012-04-18 13:20:42.625 109 12482.65 -3.70 54894.80 88888.00 2012-04-18 13:20:42.750 109 12482.62 -3.70 54894.80 88888.00 2012-04-18 13:20:42.875 109 12482.55 -3.67 54894.82 88888.00 2012-04-18 13:20:43.000 109 12482.58 -3.67 54894.85 88888.00 2012-04-18 13:20:43.125 109 12482.62 -3.70 54894.82 88888.00 2012-04-18 13:20:43.250 109 12482.60 -3.75 54894.85 88888.00 2012-04-18 13:20:43.375 109 12482.60 -3.70 54894.85 88888.00 2012-04-18 13:20:43.500 109 12482.60 -3.67 54894.85 88888.00 2012-04-18 13:20:43.625 109 12482.58 -3.67 54894.85 88888.00 2012-04-18 13:20:43.750 109 12482.62 -3.73 54894.82 88888.00 2012-04-18 13:20:43.875 109 12482.75 -3.70 54894.80 88888.00 2012-04-18 13:20:44.000 109 12482.77 -3.67 54894.80 88888.00 2012-04-18 13:20:44.125 109 12482.75 -3.67 54894.82 88888.00 2012-04-18 13:20:44.250 109 12482.67 -3.67 54894.85 88888.00 2012-04-18 13:20:44.375 109 12482.67 -3.65 54894.85 88888.00 2012-04-18 13:20:44.500 109 12482.73 -3.62 54894.80 88888.00 2012-04-18 13:20:44.625 109 12482.75 -3.62 54894.80 88888.00 2012-04-18 13:20:44.750 109 12482.70 -3.62 54894.80 88888.00 2012-04-18 13:20:44.875 109 12482.70 -3.58 54894.82 88888.00 2012-04-18 13:20:45.000 109 12482.70 -3.60 54894.80 88888.00 2012-04-18 13:20:45.125 109 12482.77 -3.60 54894.80 88888.00 2012-04-18 13:20:45.250 109 12482.80 -3.62 54894.80 88888.00 2012-04-18 13:20:45.375 109 12482.77 -3.60 54894.82 88888.00 2012-04-18 13:20:45.500 109 12482.85 -3.58 54894.82 88888.00 2012-04-18 13:20:45.625 109 12482.85 -3.58 54894.82 88888.00 2012-04-18 13:20:45.750 109 12482.75 -3.58 54894.82 88888.00 2012-04-18 13:20:45.875 109 12482.80 -3.58 54894.80 88888.00 2012-04-18 13:20:46.000 109 12482.83 -3.58 54894.78 88888.00 2012-04-18 13:20:46.125 109 12482.83 -3.52 54894.78 88888.00 2012-04-18 13:20:46.250 109 12482.77 -3.52 54894.80 88888.00 2012-04-18 13:20:46.375 109 12482.83 -3.50 54894.78 88888.00 2012-04-18 13:20:46.500 109 12482.88 -3.50 54894.78 88888.00 2012-04-18 13:20:46.625 109 12482.83 -3.48 54894.78 88888.00 2012-04-18 13:20:46.750 109 12482.90 -3.50 54894.78 88888.00 2012-04-18 13:20:46.875 109 12482.92 -3.50 54894.78 88888.00 2012-04-18 13:20:47.000 109 12482.95 -3.50 54894.78 88888.00 2012-04-18 13:20:47.125 109 12482.95 -3.45 54894.78 88888.00 2012-04-18 13:20:47.250 109 12482.92 -3.48 54894.78 88888.00 2012-04-18 13:20:47.375 109 12482.98 -3.48 54894.75 88888.00 2012-04-18 13:20:47.500 109 12482.95 -3.45 54894.75 88888.00 2012-04-18 13:20:47.625 109 12482.88 -3.45 54894.75 88888.00 2012-04-18 13:20:47.750 109 12482.88 -3.48 54894.72 88888.00 2012-04-18 13:20:47.875 109 12482.88 -3.50 54894.72 88888.00 2012-04-18 13:20:48.000 109 12482.92 -3.50 54894.75 88888.00 2012-04-18 13:20:48.125 109 12482.90 -3.42 54894.78 88888.00 2012-04-18 13:20:48.250 109 12482.90 -3.48 54894.75 88888.00 2012-04-18 13:20:48.375 109 12482.90 -3.48 54894.75 88888.00 2012-04-18 13:20:48.500 109 12476.95 -9.40 54888.82 88888.00 2012-04-18 13:20:48.625 109 12476.88 -9.35 54888.82 88888.00 2012-04-18 13:20:48.750 109 12476.88 -9.35 54888.82 88888.00 2012-04-18 13:20:48.875 109 12476.88 -9.40 54888.80 88888.00 2012-04-18 13:20:49.000 109 12476.85 -9.38 54888.80 88888.00 2012-04-18 13:20:49.125 109 12476.90 -9.38 54888.85 88888.00 2012-04-18 13:20:49.250 109 12476.85 -9.43 54888.80 88888.00 2012-04-18 13:20:49.375 109 12476.83 -9.43 54888.80 88888.00 2012-04-18 13:20:49.500 109 12482.73 -3.48 54894.78 88888.00 2012-04-18 13:20:49.625 109 12482.73 -3.45 54894.78 88888.00 2012-04-18 13:20:49.750 109 12482.75 -3.48 54894.75 88888.00 2012-04-18 13:20:49.875 109 12482.75 -3.45 54894.75 88888.00 2012-04-18 13:20:50.000 109 12482.70 -3.48 54894.75 88888.00 2012-04-18 13:20:50.125 109 12482.70 -3.48 54894.75 88888.00 2012-04-18 13:20:50.250 109 12482.70 -3.45 54894.75 88888.00 2012-04-18 13:20:50.375 109 12482.75 -3.42 54894.75 88888.00 2012-04-18 13:20:50.500 109 12482.77 -3.45 54894.75 88888.00 2012-04-18 13:20:50.625 109 12482.80 -3.45 54894.75 88888.00 2012-04-18 13:20:50.750 109 12482.77 -3.48 54894.75 88888.00 2012-04-18 13:20:50.875 109 12482.73 -3.48 54894.75 88888.00 2012-04-18 13:20:51.000 109 12482.70 -3.48 54894.75 88888.00 2012-04-18 13:20:51.125 109 12482.65 -3.50 54894.72 88888.00 2012-04-18 13:20:51.250 109 12482.60 -3.50 54894.72 88888.00 2012-04-18 13:20:51.375 109 12482.65 -3.48 54894.72 88888.00 2012-04-18 13:20:51.500 109 12482.75 -3.45 54894.75 88888.00 2012-04-18 13:20:51.625 109 12482.75 -3.42 54894.75 88888.00 2012-04-18 13:20:51.750 109 12482.83 -3.45 54894.78 88888.00 2012-04-18 13:20:51.875 109 12482.80 -3.48 54894.75 88888.00 2012-04-18 13:20:52.000 109 12482.75 -3.45 54894.75 88888.00 2012-04-18 13:20:52.125 109 12482.75 -3.45 54894.75 88888.00 2012-04-18 13:20:52.250 109 12482.67 -3.45 54894.75 88888.00 2012-04-18 13:20:52.375 109 12482.70 -3.42 54894.72 88888.00 2012-04-18 13:20:52.500 109 12482.65 -3.42 54894.70 88888.00 2012-04-18 13:20:52.625 109 12482.65 -3.40 54894.72 88888.00 2012-04-18 13:20:52.750 109 12482.67 -3.42 54894.72 88888.00 2012-04-18 13:20:52.875 109 12482.67 -3.42 54894.70 88888.00 2012-04-18 13:20:53.000 109 12482.67 -3.42 54894.70 88888.00 2012-04-18 13:20:53.125 109 12482.70 -3.38 54894.72 88888.00 2012-04-18 13:20:53.250 109 12482.67 -3.42 54894.70 88888.00 2012-04-18 13:20:53.375 109 12482.77 -3.38 54894.68 88888.00 2012-04-18 13:20:53.500 109 12482.77 -3.38 54894.70 88888.00 2012-04-18 13:20:53.625 109 12482.77 -3.40 54894.70 88888.00 2012-04-18 13:20:53.750 109 12482.75 -3.38 54894.72 88888.00 2012-04-18 13:20:53.875 109 12482.73 -3.38 54894.72 88888.00 2012-04-18 13:20:54.000 109 12482.67 -3.38 54894.72 88888.00 2012-04-18 13:20:54.125 109 12482.62 -3.40 54894.72 88888.00 2012-04-18 13:20:54.250 109 12482.58 -3.40 54894.72 88888.00 2012-04-18 13:20:54.375 109 12482.58 -3.38 54894.72 88888.00 2012-04-18 13:20:54.500 109 12482.58 -3.38 54894.72 88888.00 2012-04-18 13:20:54.625 109 12482.60 -3.38 54894.72 88888.00 2012-04-18 13:20:54.750 109 12482.62 -3.38 54894.70 88888.00 2012-04-18 13:20:54.875 109 12482.58 -3.38 54894.72 88888.00 2012-04-18 13:20:55.000 109 12482.58 -3.40 54894.70 88888.00 2012-04-18 13:20:55.125 109 12482.65 -3.38 54894.70 88888.00 2012-04-18 13:20:55.250 109 12482.58 -3.38 54894.72 88888.00 2012-04-18 13:20:55.375 109 12482.52 -3.38 54894.72 88888.00 2012-04-18 13:20:55.500 109 12482.52 -3.38 54894.72 88888.00 2012-04-18 13:20:55.625 109 12482.58 -3.38 54894.72 88888.00 2012-04-18 13:20:55.750 109 12482.55 -3.40 54894.72 88888.00 2012-04-18 13:20:55.875 109 12482.52 -3.40 54894.75 88888.00 2012-04-18 13:20:56.000 109 12482.52 -3.42 54894.72 88888.00 2012-04-18 13:20:56.125 109 12482.55 -3.42 54894.70 88888.00 2012-04-18 13:20:56.250 109 12482.52 -3.42 54894.70 88888.00 2012-04-18 13:20:56.375 109 12482.50 -3.42 54894.70 88888.00 2012-04-18 13:20:56.500 109 12482.55 -3.42 54894.72 88888.00 2012-04-18 13:20:56.625 109 12482.62 -3.40 54894.72 88888.00 2012-04-18 13:20:56.750 109 12482.58 -3.38 54894.72 88888.00 2012-04-18 13:20:56.875 109 12482.50 -3.40 54894.75 88888.00 2012-04-18 13:20:57.000 109 12482.45 -3.42 54894.75 88888.00 2012-04-18 13:20:57.125 109 12482.45 -3.40 54894.72 88888.00 2012-04-18 13:20:57.250 109 12482.52 -3.48 54894.70 88888.00 2012-04-18 13:20:57.375 109 12482.60 -3.45 54894.70 88888.00 2012-04-18 13:20:57.500 109 12482.58 -3.42 54894.72 88888.00 2012-04-18 13:20:57.625 109 12482.58 -3.45 54894.70 88888.00 2012-04-18 13:20:57.750 109 12482.58 -3.42 54894.70 88888.00 2012-04-18 13:20:57.875 109 12482.52 -3.42 54894.72 88888.00 2012-04-18 13:20:58.000 109 12482.45 -3.42 54894.72 88888.00 2012-04-18 13:20:58.125 109 12482.50 -3.45 54894.72 88888.00 2012-04-18 13:20:58.250 109 12482.60 -3.48 54894.72 88888.00 2012-04-18 13:20:58.375 109 12482.62 -3.48 54894.70 88888.00 2012-04-18 13:20:58.500 109 12482.62 -3.45 54894.72 88888.00 2012-04-18 13:20:58.625 109 12482.60 -3.42 54894.75 88888.00 2012-04-18 13:20:58.750 109 12482.58 -3.42 54894.72 88888.00 2012-04-18 13:20:58.875 109 12482.55 -3.45 54894.72 88888.00 2012-04-18 13:20:59.000 109 12482.50 -3.48 54894.72 88888.00 2012-04-18 13:20:59.125 109 12482.55 -3.45 54894.72 88888.00 2012-04-18 13:20:59.250 109 12482.45 -3.45 54894.70 88888.00 2012-04-18 13:20:59.375 109 12482.48 -3.42 54894.70 88888.00 2012-04-18 13:20:59.500 109 12482.52 -3.42 54894.68 88888.00 2012-04-18 13:20:59.625 109 12482.60 -3.42 54894.72 88888.00 2012-04-18 13:20:59.750 109 12482.58 -3.42 54894.72 88888.00 2012-04-18 13:20:59.875 109 12482.52 -3.45 54894.72 88888.00 2012-04-18 13:21:00.000 109 12482.55 -3.40 54894.70 88888.00 2012-04-18 13:21:00.125 109 12482.60 -3.40 54894.70 88888.00 2012-04-18 13:21:00.250 109 12482.60 -3.42 54894.68 88888.00 2012-04-18 13:21:00.375 109 12482.65 -3.40 54894.70 88888.00 2012-04-18 13:21:00.500 109 12482.62 -3.40 54894.70 88888.00 2012-04-18 13:21:00.625 109 12482.52 -3.42 54894.72 88888.00 2012-04-18 13:21:00.750 109 12482.50 -3.42 54894.72 88888.00 2012-04-18 13:21:00.875 109 12482.52 -3.42 54894.70 88888.00 2012-04-18 13:21:01.000 109 12482.60 -3.42 54894.68 88888.00 2012-04-18 13:21:01.125 109 12482.60 -3.40 54894.68 88888.00 2012-04-18 13:21:01.250 109 12482.58 -3.45 54894.70 88888.00 2012-04-18 13:21:01.375 109 12482.52 -3.42 54894.70 88888.00 2012-04-18 13:21:01.500 109 12482.52 -3.40 54894.68 88888.00 2012-04-18 13:21:01.625 109 12482.55 -3.40 54894.70 88888.00 2012-04-18 13:21:01.750 109 12482.55 -3.35 54894.70 88888.00 2012-04-18 13:21:01.875 109 12482.55 -3.38 54894.70 88888.00 2012-04-18 13:21:02.000 109 12482.55 -3.38 54894.70 88888.00 2012-04-18 13:21:02.125 109 12482.55 -3.38 54894.70 88888.00 2012-04-18 13:21:02.250 109 12482.55 -3.42 54894.70 88888.00 2012-04-18 13:21:02.375 109 12482.60 -3.42 54894.72 88888.00 2012-04-18 13:21:02.500 109 12482.55 -3.38 54894.72 88888.00 2012-04-18 13:21:02.625 109 12482.50 -3.35 54894.70 88888.00 2012-04-18 13:21:02.750 109 12482.50 -3.35 54894.70 88888.00 2012-04-18 13:21:02.875 109 12482.58 -3.38 54894.72 88888.00 2012-04-18 13:21:03.000 109 12482.48 -3.42 54894.70 88888.00 2012-04-18 13:21:03.125 109 12482.45 -3.42 54894.68 88888.00 2012-04-18 13:21:03.250 109 12482.48 -3.45 54894.68 88888.00 2012-04-18 13:21:03.375 109 12482.48 -3.45 54894.68 88888.00 2012-04-18 13:21:03.500 109 12482.40 -3.42 54894.65 88888.00 2012-04-18 13:21:03.625 109 12482.48 -3.42 54894.68 88888.00 2012-04-18 13:21:03.750 109 12482.52 -3.42 54894.70 88888.00 2012-04-18 13:21:03.875 109 12482.48 -3.42 54894.72 88888.00 2012-04-18 13:21:04.000 109 12482.45 -3.42 54894.70 88888.00 2012-04-18 13:21:04.125 109 12482.50 -3.42 54894.72 88888.00 2012-04-18 13:21:04.250 109 12482.42 -3.45 54894.72 88888.00 2012-04-18 13:21:04.375 109 12482.42 -3.42 54894.72 88888.00 2012-04-18 13:21:04.500 109 12482.45 -3.42 54894.75 88888.00 2012-04-18 13:21:04.625 109 12482.42 -3.48 54894.72 88888.00 2012-04-18 13:21:04.750 109 12482.40 -3.50 54894.68 88888.00 2012-04-18 13:21:04.875 109 12482.42 -3.48 54894.68 88888.00 2012-04-18 13:21:05.000 109 12482.40 -3.50 54894.70 88888.00 2012-04-18 13:21:05.125 109 12482.35 -3.50 54894.68 88888.00 2012-04-18 13:21:05.250 109 12482.33 -3.50 54894.70 88888.00 2012-04-18 13:21:05.375 109 12482.40 -3.45 54894.75 88888.00 2012-04-18 13:21:05.500 109 12482.42 -3.45 54894.72 88888.00 2012-04-18 13:21:05.625 109 12482.42 -3.45 54894.70 88888.00 2012-04-18 13:21:05.750 109 12482.42 -3.45 54894.72 88888.00 2012-04-18 13:21:05.875 109 12482.45 -3.48 54894.72 88888.00 2012-04-18 13:21:06.000 109 12482.48 -3.48 54894.70 88888.00 2012-04-18 13:21:06.125 109 12482.48 -3.50 54894.72 88888.00 2012-04-18 13:21:06.250 109 12482.40 -3.55 54894.72 88888.00 2012-04-18 13:21:06.375 109 12482.42 -3.50 54894.72 88888.00 2012-04-18 13:21:06.500 109 12482.40 -3.50 54894.72 88888.00 2012-04-18 13:21:06.625 109 12482.40 -3.50 54894.72 88888.00 2012-04-18 13:21:06.750 109 12482.35 -3.45 54894.72 88888.00 2012-04-18 13:21:06.875 109 12482.38 -3.48 54894.72 88888.00 2012-04-18 13:21:07.000 109 12482.35 -3.48 54894.72 88888.00 2012-04-18 13:21:07.125 109 12482.33 -3.45 54894.75 88888.00 2012-04-18 13:21:07.250 109 12482.25 -3.48 54894.72 88888.00 2012-04-18 13:21:07.375 109 12482.25 -3.45 54894.75 88888.00 2012-04-18 13:21:07.500 109 12482.27 -3.45 54894.72 88888.00 2012-04-18 13:21:07.625 109 12482.35 -3.52 54894.70 88888.00 2012-04-18 13:21:07.750 109 12482.42 -3.55 54894.72 88888.00 2012-04-18 13:21:07.875 109 12482.48 -3.50 54894.70 88888.00 2012-04-18 13:21:08.000 109 12482.42 -3.52 54894.70 88888.00 2012-04-18 13:21:08.125 109 12482.48 -3.52 54894.72 88888.00 2012-04-18 13:21:08.250 109 12482.45 -3.55 54894.72 88888.00 2012-04-18 13:21:08.375 109 12482.40 -3.52 54894.75 88888.00 2012-04-18 13:21:08.500 109 12482.40 -3.52 54894.72 88888.00 2012-04-18 13:21:08.625 109 12482.42 -3.50 54894.72 88888.00 2012-04-18 13:21:08.750 109 12482.45 -3.55 54894.70 88888.00 2012-04-18 13:21:08.875 109 12482.48 -3.58 54894.72 88888.00 2012-04-18 13:21:09.000 109 12482.48 -3.55 54894.72 88888.00 2012-04-18 13:21:09.125 109 12482.45 -3.52 54894.70 88888.00 2012-04-18 13:21:09.250 109 12482.40 -3.58 54894.70 88888.00 2012-04-18 13:21:09.375 109 12482.42 -3.55 54894.72 88888.00 2012-04-18 13:21:09.500 109 12482.40 -3.52 54894.78 88888.00 2012-04-18 13:21:09.625 109 12482.38 -3.55 54894.75 88888.00 2012-04-18 13:21:09.750 109 12482.42 -3.52 54894.72 88888.00 2012-04-18 13:21:09.875 109 12482.45 -3.52 54894.70 88888.00 2012-04-18 13:21:10.000 109 12482.45 -3.55 54894.70 88888.00 2012-04-18 13:21:10.125 109 12482.45 -3.55 54894.70 88888.00 2012-04-18 13:21:10.250 109 12482.35 -3.55 54894.70 88888.00 2012-04-18 13:21:10.375 109 12482.35 -3.55 54894.72 88888.00 2012-04-18 13:21:10.500 109 12482.33 -3.55 54894.72 88888.00 2012-04-18 13:21:10.625 109 12482.33 -3.58 54894.70 88888.00 2012-04-18 13:21:10.750 109 12482.38 -3.60 54894.70 88888.00 2012-04-18 13:21:10.875 109 12482.40 -3.60 54894.70 88888.00 2012-04-18 13:21:11.000 109 12482.45 -3.55 54894.70 88888.00 2012-04-18 13:21:11.125 109 12482.50 -3.55 54894.70 88888.00 2012-04-18 13:21:11.250 109 12482.48 -3.58 54894.70 88888.00 2012-04-18 13:21:11.375 109 12482.45 -3.55 54894.68 88888.00 2012-04-18 13:21:11.500 109 12482.42 -3.55 54894.68 88888.00 2012-04-18 13:21:11.625 109 12482.42 -3.58 54894.68 88888.00 2012-04-18 13:21:11.750 109 12482.40 -3.58 54894.68 88888.00 2012-04-18 13:21:11.875 109 12482.40 -3.58 54894.68 88888.00 2012-04-18 13:21:12.000 109 12482.40 -3.58 54894.70 88888.00 2012-04-18 13:21:12.125 109 12482.42 -3.58 54894.68 88888.00 2012-04-18 13:21:12.250 109 12482.40 -3.60 54894.70 88888.00 2012-04-18 13:21:12.375 109 12482.42 -3.58 54894.70 88888.00 2012-04-18 13:21:12.500 109 12482.40 -3.55 54894.70 88888.00 2012-04-18 13:21:12.625 109 12482.40 -3.55 54894.68 88888.00 2012-04-18 13:21:12.750 109 12482.40 -3.55 54894.70 88888.00 2012-04-18 13:21:12.875 109 12482.38 -3.60 54894.70 88888.00 2012-04-18 13:21:13.000 109 12482.35 -3.60 54894.68 88888.00 2012-04-18 13:21:13.125 109 12482.33 -3.60 54894.68 88888.00 2012-04-18 13:21:13.250 109 12482.27 -3.58 54894.68 88888.00 2012-04-18 13:21:13.375 109 12482.30 -3.58 54894.68 88888.00 2012-04-18 13:21:13.500 109 12482.25 -3.55 54894.68 88888.00 2012-04-18 13:21:13.625 109 12482.25 -3.58 54894.70 88888.00 2012-04-18 13:21:13.750 109 12482.27 -3.55 54894.68 88888.00 2012-04-18 13:21:13.875 109 12482.25 -3.58 54894.70 88888.00 2012-04-18 13:21:14.000 109 12482.17 -3.60 54894.68 88888.00 2012-04-18 13:21:14.125 109 12482.17 -3.58 54894.72 88888.00 2012-04-18 13:21:14.250 109 12482.23 -3.58 54894.72 88888.00 2012-04-18 13:21:14.375 109 12482.20 -3.58 54894.72 88888.00 2012-04-18 13:21:14.500 109 12482.20 -3.58 54894.72 88888.00 2012-04-18 13:21:14.625 109 12482.17 -3.60 54894.70 88888.00 2012-04-18 13:21:14.750 109 12482.17 -3.55 54894.70 88888.00 2012-04-18 13:21:14.875 109 12482.15 -3.58 54894.70 88888.00 2012-04-18 13:21:15.000 109 12482.15 -3.58 54894.68 88888.00 2012-04-18 13:21:15.125 109 12482.20 -3.58 54894.70 88888.00 2012-04-18 13:21:15.250 109 12482.17 -3.60 54894.70 88888.00 2012-04-18 13:21:15.375 109 12482.17 -3.62 54894.68 88888.00 2012-04-18 13:21:15.500 109 12482.17 -3.62 54894.68 88888.00 2012-04-18 13:21:15.625 109 12482.20 -3.60 54894.65 88888.00 2012-04-18 13:21:15.750 109 12482.20 -3.58 54894.70 88888.00 2012-04-18 13:21:15.875 109 12482.15 -3.60 54894.68 88888.00 2012-04-18 13:21:16.000 109 12482.23 -3.62 54894.70 88888.00 2012-04-18 13:21:16.125 109 12482.20 -3.62 54894.72 88888.00 2012-04-18 13:21:16.250 109 12482.10 -3.62 54894.70 88888.00 2012-04-18 13:21:16.375 109 12482.08 -3.62 54894.68 88888.00 2012-04-18 13:21:16.500 109 12482.08 -3.62 54894.68 88888.00 2012-04-18 13:21:16.625 109 12482.10 -3.62 54894.68 88888.00 2012-04-18 13:21:16.750 109 12482.08 -3.62 54894.70 88888.00 2012-04-18 13:21:16.875 109 12482.08 -3.62 54894.68 88888.00 2012-04-18 13:21:17.000 109 12482.12 -3.62 54894.70 88888.00 2012-04-18 13:21:17.125 109 12482.05 -3.62 54894.72 88888.00 2012-04-18 13:21:17.250 109 12481.95 -3.65 54894.68 88888.00 2012-04-18 13:21:17.375 109 12482.00 -3.62 54894.65 88888.00 2012-04-18 13:21:17.500 109 12482.00 -3.65 54894.65 88888.00 2012-04-18 13:21:17.625 109 12481.98 -3.65 54894.65 88888.00 2012-04-18 13:21:17.750 109 12481.95 -3.65 54894.68 88888.00 2012-04-18 13:21:17.875 109 12481.98 -3.65 54894.68 88888.00 2012-04-18 13:21:18.000 109 12481.98 -3.67 54894.65 88888.00 2012-04-18 13:21:18.125 109 12482.02 -3.65 54894.65 88888.00 2012-04-18 13:21:18.250 109 12482.02 -3.70 54894.65 88888.00 2012-04-18 13:21:18.375 109 12482.10 -3.67 54894.62 88888.00 2012-04-18 13:21:18.500 109 12482.10 -3.65 54894.65 88888.00 2012-04-18 13:21:18.625 109 12482.00 -3.65 54894.68 88888.00 2012-04-18 13:21:18.750 109 12481.95 -3.67 54894.68 88888.00 2012-04-18 13:21:18.875 109 12482.05 -3.65 54894.68 88888.00 2012-04-18 13:21:19.000 109 12482.05 -3.70 54894.65 88888.00 2012-04-18 13:21:19.125 109 12482.05 -3.65 54894.65 88888.00 2012-04-18 13:21:19.250 109 12482.00 -3.65 54894.65 88888.00 2012-04-18 13:21:19.375 109 12482.02 -3.65 54894.65 88888.00 2012-04-18 13:21:19.500 109 12482.08 -3.65 54894.68 88888.00 2012-04-18 13:21:19.625 109 12482.10 -3.67 54894.68 88888.00 2012-04-18 13:21:19.750 109 12482.05 -3.67 54894.65 88888.00 2012-04-18 13:21:19.875 109 12482.10 -3.67 54894.65 88888.00 2012-04-18 13:21:20.000 109 12482.12 -3.67 54894.65 88888.00 2012-04-18 13:21:20.125 109 12482.12 -3.67 54894.68 88888.00 2012-04-18 13:21:20.250 109 12482.10 -3.67 54894.65 88888.00 2012-04-18 13:21:20.375 109 12482.05 -3.70 54894.65 88888.00 2012-04-18 13:21:20.500 109 12482.00 -3.70 54894.62 88888.00 2012-04-18 13:21:20.625 109 12482.00 -3.73 54894.65 88888.00 2012-04-18 13:21:20.750 109 12482.02 -3.70 54894.65 88888.00 2012-04-18 13:21:20.875 109 12482.05 -3.67 54894.62 88888.00 2012-04-18 13:21:21.000 109 12482.10 -3.73 54894.65 88888.00 2012-04-18 13:21:21.125 109 12482.10 -3.73 54894.65 88888.00 2012-04-18 13:21:21.250 109 12482.10 -3.75 54894.68 88888.00 2012-04-18 13:21:21.375 109 12482.12 -3.70 54894.68 88888.00 2012-04-18 13:21:21.500 109 12482.12 -3.70 54894.65 88888.00 2012-04-18 13:21:21.625 109 12482.12 -3.73 54894.65 88888.00 2012-04-18 13:21:21.750 109 12482.15 -3.70 54894.62 88888.00 2012-04-18 13:21:21.875 109 12482.20 -3.70 54894.65 88888.00 2012-04-18 13:21:22.000 109 12482.20 -3.70 54894.62 88888.00 2012-04-18 13:21:22.125 109 12482.17 -3.70 54894.65 88888.00 2012-04-18 13:21:22.250 109 12482.05 -3.73 54894.62 88888.00 2012-04-18 13:21:22.375 109 12481.98 -3.70 54894.60 88888.00 2012-04-18 13:21:22.500 109 12481.98 -3.67 54894.60 88888.00 2012-04-18 13:21:22.625 109 12482.05 -3.67 54894.62 88888.00 2012-04-18 13:21:22.750 109 12482.02 -3.62 54894.65 88888.00 2012-04-18 13:21:22.875 109 12482.00 -3.60 54894.65 88888.00 2012-04-18 13:21:23.000 109 12482.08 -3.62 54894.62 88888.00 2012-04-18 13:21:23.125 109 12482.10 -3.62 54894.65 88888.00 2012-04-18 13:21:23.250 109 12482.02 -3.67 54894.65 88888.00 2012-04-18 13:21:23.375 109 12482.02 -3.67 54894.62 88888.00 2012-04-18 13:21:23.500 109 12481.98 -3.65 54894.65 88888.00 2012-04-18 13:21:23.625 109 12481.98 -3.65 54894.65 88888.00 2012-04-18 13:21:23.750 109 12481.95 -3.67 54894.65 88888.00 2012-04-18 13:21:23.875 109 12481.95 -3.67 54894.65 88888.00 2012-04-18 13:21:24.000 109 12481.98 -3.62 54894.65 88888.00 2012-04-18 13:21:24.125 109 12482.05 -3.62 54894.62 88888.00 2012-04-18 13:21:24.250 109 12482.05 -3.60 54894.62 88888.00 2012-04-18 13:21:24.375 109 12482.00 -3.62 54894.62 88888.00 2012-04-18 13:21:24.500 109 12481.95 -3.62 54894.62 88888.00 2012-04-18 13:21:24.625 109 12481.90 -3.62 54894.62 88888.00 2012-04-18 13:21:24.750 109 12481.88 -3.62 54894.65 88888.00 2012-04-18 13:21:24.875 109 12481.88 -3.62 54894.62 88888.00 2012-04-18 13:21:25.000 109 12481.90 -3.65 54894.62 88888.00 2012-04-18 13:21:25.125 109 12481.92 -3.62 54894.62 88888.00 2012-04-18 13:21:25.250 109 12481.85 -3.65 54894.62 88888.00 2012-04-18 13:21:25.375 109 12481.83 -3.62 54894.65 88888.00 2012-04-18 13:21:25.500 109 12481.83 -3.62 54894.62 88888.00 2012-04-18 13:21:25.625 109 12481.90 -3.65 54894.62 88888.00 2012-04-18 13:21:25.750 109 12481.92 -3.65 54894.65 88888.00 2012-04-18 13:21:25.875 109 12481.92 -3.62 54894.65 88888.00 2012-04-18 13:21:26.000 109 12481.85 -3.62 54894.65 88888.00 2012-04-18 13:21:26.125 109 12481.80 -3.65 54894.65 88888.00 2012-04-18 13:21:26.250 109 12481.80 -3.65 54894.62 88888.00 2012-04-18 13:21:26.375 109 12481.83 -3.62 54894.65 88888.00 2012-04-18 13:21:26.500 109 12481.83 -3.62 54894.62 88888.00 2012-04-18 13:21:26.625 109 12481.90 -3.62 54894.65 88888.00 2012-04-18 13:21:26.750 109 12481.95 -3.62 54894.62 88888.00 2012-04-18 13:21:26.875 109 12481.88 -3.62 54894.65 88888.00 2012-04-18 13:21:27.000 109 12481.77 -3.65 54894.65 88888.00 2012-04-18 13:21:27.125 109 12481.75 -3.62 54894.65 88888.00 2012-04-18 13:21:27.250 109 12481.75 -3.62 54894.65 88888.00 2012-04-18 13:21:27.375 109 12481.80 -3.62 54894.65 88888.00 2012-04-18 13:21:27.500 109 12481.75 -3.65 54894.65 88888.00 2012-04-18 13:21:27.625 109 12481.73 -3.67 54894.65 88888.00 2012-04-18 13:21:27.750 109 12481.75 -3.67 54894.62 88888.00 2012-04-18 13:21:27.875 109 12481.73 -3.70 54894.62 88888.00 2012-04-18 13:21:28.000 109 12481.67 -3.67 54894.57 88888.00 2012-04-18 13:21:28.125 109 12481.67 -3.65 54894.60 88888.00 2012-04-18 13:21:28.250 109 12481.67 -3.67 54894.62 88888.00 2012-04-18 13:21:28.375 109 12481.67 -3.62 54894.62 88888.00 2012-04-18 13:21:28.500 109 12481.67 -3.62 54894.62 88888.00 2012-04-18 13:21:28.625 109 12481.62 -3.62 54894.60 88888.00 2012-04-18 13:21:28.750 109 12481.62 -3.65 54894.62 88888.00 2012-04-18 13:21:28.875 109 12481.67 -3.62 54894.65 88888.00 2012-04-18 13:21:29.000 109 12481.62 -3.62 54894.65 88888.00 2012-04-18 13:21:29.125 109 12481.60 -3.60 54894.65 88888.00 2012-04-18 13:21:29.250 109 12481.52 -3.65 54894.62 88888.00 2012-04-18 13:21:29.375 109 12481.52 -3.65 54894.65 88888.00 2012-04-18 13:21:29.500 109 12481.55 -3.60 54894.65 88888.00 2012-04-18 13:21:29.625 109 12481.58 -3.60 54894.65 88888.00 2012-04-18 13:21:29.750 109 12481.58 -3.60 54894.62 88888.00 2012-04-18 13:21:29.875 109 12481.52 -3.62 54894.62 88888.00 2012-04-18 13:21:30.000 109 12481.48 -3.62 54894.60 88888.00 2012-04-18 13:21:30.125 109 12481.48 -3.62 54894.60 88888.00 2012-04-18 13:21:30.250 109 12481.45 -3.62 54894.60 88888.00 2012-04-18 13:21:30.375 109 12481.52 -3.62 54894.57 88888.00 2012-04-18 13:21:30.500 109 12481.55 -3.60 54894.60 88888.00 2012-04-18 13:21:30.625 109 12481.52 -3.65 54894.60 88888.00 2012-04-18 13:21:30.750 109 12481.50 -3.62 54894.57 88888.00 2012-04-18 13:21:30.875 109 12481.52 -3.62 54894.57 88888.00 2012-04-18 13:21:31.000 109 12481.55 -3.62 54894.57 88888.00 2012-04-18 13:21:31.125 109 12481.50 -3.60 54894.60 88888.00 2012-04-18 13:21:31.250 109 12481.42 -3.62 54894.62 88888.00 2012-04-18 13:21:31.375 109 12481.45 -3.62 54894.60 88888.00 2012-04-18 13:21:31.500 109 12481.48 -3.62 54894.62 88888.00 2012-04-18 13:21:31.625 109 12481.50 -3.62 54894.62 88888.00 2012-04-18 13:21:31.750 109 12481.48 -3.62 54894.62 88888.00 2012-04-18 13:21:31.875 109 12481.48 -3.62 54894.62 88888.00 2012-04-18 13:21:32.000 109 12481.52 -3.60 54894.62 88888.00 2012-04-18 13:21:32.125 109 12481.52 -3.60 54894.62 88888.00 2012-04-18 13:21:32.250 109 12481.45 -3.62 54894.65 88888.00 2012-04-18 13:21:32.375 109 12481.42 -3.62 54894.60 88888.00 2012-04-18 13:21:32.500 109 12481.48 -3.60 54894.60 88888.00 2012-04-18 13:21:32.625 109 12481.48 -3.62 54894.60 88888.00 2012-04-18 13:21:32.750 109 12481.42 -3.60 54894.60 88888.00 2012-04-18 13:21:32.875 109 12481.45 -3.62 54894.60 88888.00 2012-04-18 13:21:33.000 109 12481.40 -3.62 54894.57 88888.00 2012-04-18 13:21:33.125 109 12481.35 -3.65 54894.60 88888.00 2012-04-18 13:21:33.250 109 12481.38 -3.65 54894.60 88888.00 2012-04-18 13:21:33.375 109 12481.42 -3.62 54894.57 88888.00 2012-04-18 13:21:33.500 109 12481.35 -3.62 54894.57 88888.00 2012-04-18 13:21:33.625 109 12481.30 -3.62 54894.57 88888.00 2012-04-18 13:21:33.750 109 12481.40 -3.62 54894.60 88888.00 2012-04-18 13:21:33.875 109 12481.42 -3.65 54894.60 88888.00 2012-04-18 13:21:34.000 109 12481.40 -3.62 54894.57 88888.00 2012-04-18 13:21:34.125 109 12481.38 -3.60 54894.57 88888.00 2012-04-18 13:21:34.250 109 12481.27 -3.62 54894.57 88888.00 2012-04-18 13:21:34.375 109 12481.33 -3.65 54894.57 88888.00 2012-04-18 13:21:34.500 109 12481.38 -3.62 54894.57 88888.00 2012-04-18 13:21:34.625 109 12481.35 -3.58 54894.57 88888.00 2012-04-18 13:21:34.750 109 12481.33 -3.60 54894.60 88888.00 2012-04-18 13:21:34.875 109 12481.30 -3.62 54894.60 88888.00 2012-04-18 13:21:35.000 109 12481.30 -3.60 54894.60 88888.00 2012-04-18 13:21:35.125 109 12481.27 -3.62 54894.60 88888.00 2012-04-18 13:21:35.250 109 12481.20 -3.60 54894.60 88888.00 2012-04-18 13:21:35.375 109 12481.17 -3.58 54894.60 88888.00 2012-04-18 13:21:35.500 109 12481.20 -3.62 54894.60 88888.00 2012-04-18 13:21:35.625 109 12481.25 -3.62 54894.55 88888.00 2012-04-18 13:21:35.750 109 12481.30 -3.62 54894.60 88888.00 2012-04-18 13:21:35.875 109 12481.30 -3.60 54894.60 88888.00 2012-04-18 13:21:36.000 109 12481.27 -3.58 54894.57 88888.00 2012-04-18 13:21:36.125 109 12481.25 -3.55 54894.57 88888.00 2012-04-18 13:21:36.250 109 12481.27 -3.60 54894.57 88888.00 2012-04-18 13:21:36.375 109 12481.30 -3.58 54894.55 88888.00 2012-04-18 13:21:36.500 109 12481.30 -3.58 54894.57 88888.00 2012-04-18 13:21:36.625 109 12481.30 -3.60 54894.57 88888.00 2012-04-18 13:21:36.750 109 12481.30 -3.55 54894.60 88888.00 2012-04-18 13:21:36.875 109 12481.27 -3.55 54894.60 88888.00 2012-04-18 13:21:37.000 109 12481.25 -3.55 54894.60 88888.00 2012-04-18 13:21:37.125 109 12481.25 -3.55 54894.57 88888.00 2012-04-18 13:21:37.250 109 12481.20 -3.58 54894.62 88888.00 2012-04-18 13:21:37.375 109 12481.20 -3.52 54894.60 88888.00 2012-04-18 13:21:37.500 109 12481.15 -3.52 54894.57 88888.00 2012-04-18 13:21:37.625 109 12481.10 -3.55 54894.55 88888.00 2012-04-18 13:21:37.750 109 12481.10 -3.58 54894.55 88888.00 2012-04-18 13:21:37.875 109 12481.17 -3.58 54894.57 88888.00 2012-04-18 13:21:38.000 109 12481.20 -3.55 54894.55 88888.00 2012-04-18 13:21:38.125 109 12481.17 -3.55 54894.57 88888.00 2012-04-18 13:21:38.250 109 12481.10 -3.52 54894.57 88888.00 2012-04-18 13:21:38.375 109 12481.12 -3.52 54894.57 88888.00 2012-04-18 13:21:38.500 109 12481.17 -3.55 54894.57 88888.00 2012-04-18 13:21:38.625 109 12481.20 -3.55 54894.57 88888.00 2012-04-18 13:21:38.750 109 12481.15 -3.52 54894.57 88888.00 2012-04-18 13:21:38.875 109 12481.05 -3.50 54894.60 88888.00 2012-04-18 13:21:39.000 109 12481.10 -3.55 54894.55 88888.00 2012-04-18 13:21:39.125 109 12481.15 -3.52 54894.55 88888.00 2012-04-18 13:21:39.250 109 12481.20 -3.50 54894.55 88888.00 2012-04-18 13:21:39.375 109 12481.23 -3.50 54894.53 88888.00 2012-04-18 13:21:39.500 109 12481.17 -3.52 54894.55 88888.00 2012-04-18 13:21:39.625 109 12481.12 -3.55 54894.55 88888.00 2012-04-18 13:21:39.750 109 12481.12 -3.52 54894.55 88888.00 2012-04-18 13:21:39.875 109 12481.12 -3.52 54894.55 88888.00 2012-04-18 13:21:40.000 109 12481.10 -3.52 54894.53 88888.00 2012-04-18 13:21:40.125 109 12481.10 -3.52 54894.57 88888.00 2012-04-18 13:21:40.250 109 12481.10 -3.52 54894.57 88888.00 2012-04-18 13:21:40.375 109 12481.15 -3.50 54894.57 88888.00 2012-04-18 13:21:40.500 109 12481.12 -3.50 54894.57 88888.00 2012-04-18 13:21:40.625 109 12481.02 -3.52 54894.57 88888.00 2012-04-18 13:21:40.750 109 12480.95 -3.55 54894.60 88888.00 2012-04-18 13:21:40.875 109 12480.95 -3.52 54894.57 88888.00 2012-04-18 13:21:41.000 109 12481.00 -3.52 54894.55 88888.00 2012-04-18 13:21:41.125 109 12481.00 -3.55 54894.53 88888.00 2012-04-18 13:21:41.250 109 12480.95 -3.60 54894.53 88888.00 2012-04-18 13:21:41.375 109 12481.00 -3.58 54894.53 88888.00 2012-04-18 13:21:41.500 109 12480.98 -3.55 54894.55 88888.00 2012-04-18 13:21:41.625 109 12480.95 -3.52 54894.60 88888.00 2012-04-18 13:21:41.750 109 12480.95 -3.50 54894.60 88888.00 2012-04-18 13:21:41.875 109 12480.98 -3.48 54894.57 88888.00 2012-04-18 13:21:42.000 109 12480.85 -3.52 54894.55 88888.00 2012-04-18 13:21:42.125 109 12480.85 -3.50 54894.55 88888.00 2012-04-18 13:21:42.250 109 12480.85 -3.52 54894.55 88888.00 2012-04-18 13:21:42.375 109 12480.88 -3.52 54894.53 88888.00 2012-04-18 13:21:42.500 109 12480.92 -3.52 54894.55 88888.00 2012-04-18 13:21:42.625 109 12480.95 -3.48 54894.53 88888.00 2012-04-18 13:21:42.750 109 12481.00 -3.45 54894.50 88888.00 2012-04-18 13:21:42.875 109 12480.90 -3.48 54894.50 88888.00 2012-04-18 13:21:43.000 109 12480.88 -3.50 54894.50 88888.00 2012-04-18 13:21:43.125 109 12480.88 -3.45 54894.53 88888.00 2012-04-18 13:21:43.250 109 12480.80 -3.45 54894.53 88888.00 2012-04-18 13:21:43.375 109 12480.85 -3.42 54894.50 88888.00 2012-04-18 13:21:43.500 109 12480.88 -3.42 54894.50 88888.00 2012-04-18 13:21:43.625 109 12480.85 -3.40 54894.50 88888.00 2012-04-18 13:21:43.750 109 12480.85 -3.40 54894.53 88888.00 2012-04-18 13:21:43.875 109 12480.83 -3.40 54894.50 88888.00 2012-04-18 13:21:44.000 109 12480.88 -3.40 54894.50 88888.00 2012-04-18 13:21:44.125 109 12480.83 -3.38 54894.53 88888.00 2012-04-18 13:21:44.250 109 12480.73 -3.40 54894.53 88888.00 2012-04-18 13:21:44.375 109 12480.83 -3.38 54894.53 88888.00 2012-04-18 13:21:44.500 109 12480.80 -3.38 54894.53 88888.00 2012-04-18 13:21:44.625 109 12480.77 -3.35 54894.55 88888.00 2012-04-18 13:21:44.750 109 12480.83 -3.30 54894.55 88888.00 2012-04-18 13:21:44.875 109 12480.88 -3.27 54894.57 88888.00 2012-04-18 13:21:45.000 109 12480.85 -3.27 54894.55 88888.00 2012-04-18 13:21:45.125 109 12480.77 -3.27 54894.53 88888.00 2012-04-18 13:21:45.250 109 12480.80 -3.30 54894.53 88888.00 2012-04-18 13:21:45.375 109 12480.85 -3.30 54894.53 88888.00 2012-04-18 13:21:45.500 109 12480.83 -3.30 54894.53 88888.00 2012-04-18 13:21:45.625 109 12480.77 -3.33 54894.47 88888.00 2012-04-18 13:21:45.750 109 12480.73 -3.30 54894.47 88888.00 2012-04-18 13:21:45.875 109 12480.77 -3.33 54894.47 88888.00 2012-04-18 13:21:46.000 109 12480.77 -3.35 54894.47 88888.00 2012-04-18 13:21:46.125 109 12480.70 -3.33 54894.47 88888.00 2012-04-18 13:21:46.250 109 12480.60 -3.33 54894.50 88888.00 2012-04-18 13:21:46.375 109 12480.70 -3.33 54894.47 88888.00 2012-04-18 13:21:46.500 109 12480.73 -3.33 54894.45 88888.00 2012-04-18 13:21:46.625 109 12480.67 -3.27 54894.47 88888.00 2012-04-18 13:21:46.750 109 12480.67 -3.30 54894.45 88888.00 2012-04-18 13:21:46.875 109 12480.58 -3.25 54894.47 88888.00 2012-04-18 13:21:47.000 109 12480.62 -3.27 54894.47 88888.00 2012-04-18 13:21:47.125 109 12480.70 -3.30 54894.47 88888.00 2012-04-18 13:21:47.250 109 12480.67 -3.27 54894.47 88888.00 2012-04-18 13:21:47.375 109 12480.62 -3.25 54894.45 88888.00 2012-04-18 13:21:47.500 109 12480.62 -3.27 54894.45 88888.00 2012-04-18 13:21:47.625 109 12480.65 -3.25 54894.47 88888.00 2012-04-18 13:21:47.750 109 12480.65 -3.27 54894.47 88888.00 2012-04-18 13:21:47.875 109 12480.65 -3.30 54894.47 88888.00 2012-04-18 13:21:48.000 109 12480.67 -3.30 54894.45 88888.00 2012-04-18 13:21:48.125 109 12480.67 -3.27 54894.45 88888.00 2012-04-18 13:21:48.250 109 12480.62 -3.30 54894.47 88888.00 2012-04-18 13:21:48.375 109 12480.62 -3.25 54894.45 88888.00 2012-04-18 13:21:48.500 109 12480.65 -3.27 54894.45 88888.00 2012-04-18 13:21:48.625 109 12480.67 -3.25 54894.43 88888.00 2012-04-18 13:21:48.750 109 12480.67 -3.25 54894.45 88888.00 2012-04-18 13:21:48.875 109 12480.65 -3.23 54894.45 88888.00 2012-04-18 13:21:49.000 109 12480.62 -3.25 54894.45 88888.00 2012-04-18 13:21:49.125 109 12480.62 -3.25 54894.47 88888.00 2012-04-18 13:21:49.250 109 12480.62 -3.25 54894.47 88888.00 2012-04-18 13:21:49.375 109 12480.70 -3.23 54894.43 88888.00 2012-04-18 13:21:49.500 109 12480.67 -3.23 54894.45 88888.00 2012-04-18 13:21:49.625 109 12480.65 -3.23 54894.45 88888.00 2012-04-18 13:21:49.750 109 12480.70 -3.20 54894.45 88888.00 2012-04-18 13:21:49.875 109 12480.80 -3.23 54894.43 88888.00 2012-04-18 13:21:50.000 109 12480.77 -3.23 54894.40 88888.00 2012-04-18 13:21:50.125 109 12480.73 -3.20 54894.40 88888.00 2012-04-18 13:21:50.250 109 12480.67 -3.23 54894.43 88888.00 2012-04-18 13:21:50.375 109 12480.65 -3.23 54894.43 88888.00 2012-04-18 13:21:50.500 109 12480.65 -3.23 54894.43 88888.00 2012-04-18 13:21:50.625 109 12480.67 -3.25 54894.43 88888.00 2012-04-18 13:21:50.750 109 12480.73 -3.20 54894.40 88888.00 2012-04-18 13:21:50.875 109 12480.75 -3.20 54894.40 88888.00 2012-04-18 13:21:51.000 109 12480.73 -3.23 54894.38 88888.00 2012-04-18 13:21:51.125 109 12480.65 -3.23 54894.40 88888.00 2012-04-18 13:21:51.250 109 12480.58 -3.25 54894.40 88888.00 2012-04-18 13:21:51.375 109 12480.60 -3.20 54894.40 88888.00 2012-04-18 13:21:51.500 109 12480.62 -3.20 54894.38 88888.00 2012-04-18 13:21:51.625 109 12480.65 -3.23 54894.38 88888.00 2012-04-18 13:21:51.750 109 12480.67 -3.23 54894.38 88888.00 2012-04-18 13:21:51.875 109 12480.67 -3.20 54894.35 88888.00 2012-04-18 13:21:52.000 109 12480.70 -3.20 54894.32 88888.00 2012-04-18 13:21:52.125 109 12480.70 -3.23 54894.38 88888.00 2012-04-18 13:21:52.250 109 12480.67 -3.27 54894.35 88888.00 2012-04-18 13:21:52.375 109 12480.73 -3.25 54894.38 88888.00 2012-04-18 13:21:52.500 109 12480.70 -3.23 54894.32 88888.00 2012-04-18 13:21:52.625 109 12480.67 -3.20 54894.35 88888.00 2012-04-18 13:21:52.750 109 12480.67 -3.17 54894.35 88888.00 2012-04-18 13:21:52.875 109 12480.70 -3.20 54894.35 88888.00 2012-04-18 13:21:53.000 109 12480.65 -3.20 54894.38 88888.00 2012-04-18 13:21:53.125 109 12480.55 -3.17 54894.38 88888.00 2012-04-18 13:21:53.250 109 12480.55 -3.17 54894.35 88888.00 2012-04-18 13:21:53.375 109 12480.62 -3.15 54894.35 88888.00 2012-04-18 13:21:53.500 109 12480.65 -3.17 54894.32 88888.00 2012-04-18 13:21:53.625 109 12480.67 -3.15 54894.35 88888.00 2012-04-18 13:21:53.750 109 12480.65 -3.15 54894.35 88888.00 2012-04-18 13:21:53.875 109 12480.62 -3.17 54894.32 88888.00 2012-04-18 13:21:54.000 109 12480.55 -3.17 54894.32 88888.00 2012-04-18 13:21:54.125 109 12480.52 -3.15 54894.35 88888.00 2012-04-18 13:21:54.250 109 12480.58 -3.15 54894.35 88888.00 2012-04-18 13:21:54.375 109 12480.58 -3.15 54894.32 88888.00 2012-04-18 13:21:54.500 109 12480.58 -3.15 54894.32 88888.00 2012-04-18 13:21:54.625 109 12480.62 -3.15 54894.35 88888.00 2012-04-18 13:21:54.750 109 12480.60 -3.15 54894.38 88888.00 2012-04-18 13:21:54.875 109 12480.55 -3.15 54894.35 88888.00 2012-04-18 13:21:55.000 109 12480.52 -3.12 54894.32 88888.00 2012-04-18 13:21:55.125 109 12480.55 -3.15 54894.32 88888.00 2012-04-18 13:21:55.250 109 12480.50 -3.17 54894.32 88888.00 2012-04-18 13:21:55.375 109 12480.55 -3.12 54894.30 88888.00 2012-04-18 13:21:55.500 109 12480.58 -3.12 54894.30 88888.00 2012-04-18 13:21:55.625 109 12480.60 -3.12 54894.30 88888.00 2012-04-18 13:21:55.750 109 12480.52 -3.10 54894.32 88888.00 2012-04-18 13:21:55.875 109 12480.50 -3.10 54894.30 88888.00 2012-04-18 13:21:56.000 109 12480.48 -3.10 54894.28 88888.00 2012-04-18 13:21:56.125 109 12480.48 -3.12 54894.32 88888.00 2012-04-18 13:21:56.250 109 12480.42 -3.15 54894.32 88888.00 2012-04-18 13:21:56.375 109 12480.42 -3.12 54894.30 88888.00 2012-04-18 13:21:56.500 109 12480.48 -3.12 54894.30 88888.00 2012-04-18 13:21:56.625 109 12480.52 -3.12 54894.30 88888.00 2012-04-18 13:21:56.750 109 12480.55 -3.15 54894.28 88888.00 2012-04-18 13:21:56.875 109 12480.45 -3.12 54894.30 88888.00 2012-04-18 13:21:57.000 109 12480.42 -3.12 54894.28 88888.00 2012-04-18 13:21:57.125 109 12480.42 -3.12 54894.28 88888.00 2012-04-18 13:21:57.250 109 12480.48 -3.15 54894.25 88888.00 2012-04-18 13:21:57.375 109 12480.50 -3.12 54894.25 88888.00 2012-04-18 13:21:57.500 109 12480.48 -3.10 54894.28 88888.00 2012-04-18 13:21:57.625 109 12480.40 -3.12 54894.28 88888.00 2012-04-18 13:21:57.750 109 12480.42 -3.12 54894.25 88888.00 2012-04-18 13:21:57.875 109 12480.40 -3.12 54894.25 88888.00 2012-04-18 13:21:58.000 109 12480.40 -3.12 54894.25 88888.00 2012-04-18 13:21:58.125 109 12480.40 -3.15 54894.25 88888.00 2012-04-18 13:21:58.250 109 12480.40 -3.15 54894.22 88888.00 2012-04-18 13:21:58.375 109 12480.40 -3.12 54894.22 88888.00 2012-04-18 13:21:58.500 109 12480.38 -3.15 54894.25 88888.00 2012-04-18 13:21:58.625 109 12480.40 -3.15 54894.28 88888.00 2012-04-18 13:21:58.750 109 12480.42 -3.12 54894.28 88888.00 2012-04-18 13:21:58.875 109 12480.40 -3.12 54894.28 88888.00 2012-04-18 13:21:59.000 109 12480.38 -3.15 54894.25 88888.00 2012-04-18 13:21:59.125 109 12480.38 -3.15 54894.28 88888.00 2012-04-18 13:21:59.250 109 12480.38 -3.17 54894.28 88888.00 2012-04-18 13:21:59.375 109 12480.40 -3.17 54894.25 88888.00 2012-04-18 13:21:59.500 109 12480.42 -3.15 54894.25 88888.00 2012-04-18 13:21:59.625 109 12480.42 -3.12 54894.25 88888.00 2012-04-18 13:21:59.750 109 12480.40 -3.12 54894.22 88888.00 2012-04-18 13:21:59.875 109 12480.42 -3.12 54894.22 88888.00 2012-04-18 13:22:00.000 109 12480.40 -3.17 54894.22 88888.00 2012-04-18 13:22:00.125 109 12480.30 -3.17 54894.20 88888.00 2012-04-18 13:22:00.250 109 12480.33 -3.15 54894.22 88888.00 2012-04-18 13:22:00.375 109 12480.35 -3.17 54894.22 88888.00 2012-04-18 13:22:00.500 109 12480.38 -3.17 54894.22 88888.00 2012-04-18 13:22:00.625 109 12480.38 -3.17 54894.25 88888.00 2012-04-18 13:22:00.750 109 12480.35 -3.17 54894.22 88888.00 2012-04-18 13:22:00.875 109 12480.35 -3.20 54894.18 88888.00 2012-04-18 13:22:01.000 109 12480.40 -3.17 54894.18 88888.00 2012-04-18 13:22:01.125 109 12480.40 -3.17 54894.18 88888.00 2012-04-18 13:22:01.250 109 12480.35 -3.20 54894.20 88888.00 2012-04-18 13:22:01.375 109 12480.33 -3.17 54894.20 88888.00 2012-04-18 13:22:01.500 109 12480.33 -3.17 54894.18 88888.00 2012-04-18 13:22:01.625 109 12480.38 -3.17 54894.18 88888.00 2012-04-18 13:22:01.750 109 12480.35 -3.17 54894.18 88888.00 2012-04-18 13:22:01.875 109 12480.35 -3.17 54894.18 88888.00 2012-04-18 13:22:02.000 109 12480.40 -3.20 54894.18 88888.00 2012-04-18 13:22:02.125 109 12480.38 -3.20 54894.18 88888.00 2012-04-18 13:22:02.250 109 12480.33 -3.17 54894.18 88888.00 2012-04-18 13:22:02.375 109 12480.35 -3.17 54894.15 88888.00 2012-04-18 13:22:02.500 109 12480.35 -3.15 54894.18 88888.00 2012-04-18 13:22:02.625 109 12480.33 -3.17 54894.15 88888.00 2012-04-18 13:22:02.750 109 12480.30 -3.20 54894.15 88888.00 2012-04-18 13:22:02.875 109 12480.30 -3.17 54894.15 88888.00 2012-04-18 13:22:03.000 109 12480.33 -3.17 54894.12 88888.00 2012-04-18 13:22:03.125 109 12480.35 -3.23 54894.10 88888.00 2012-04-18 13:22:03.250 109 12480.30 -3.23 54894.12 88888.00 2012-04-18 13:22:03.375 109 12480.30 -3.20 54894.12 88888.00 2012-04-18 13:22:03.500 109 12480.30 -3.20 54894.15 88888.00 2012-04-18 13:22:03.625 109 12480.33 -3.17 54894.15 88888.00 2012-04-18 13:22:03.750 109 12480.38 -3.20 54894.12 88888.00 2012-04-18 13:22:03.875 109 12480.35 -3.23 54894.10 88888.00 2012-04-18 13:22:04.000 109 12480.33 -3.23 54894.10 88888.00 2012-04-18 13:22:04.125 109 12480.25 -3.17 54894.12 88888.00 2012-04-18 13:22:04.250 109 12480.17 -3.20 54894.12 88888.00 2012-04-18 13:22:04.375 109 12480.20 -3.20 54894.12 88888.00 2012-04-18 13:22:04.500 109 12480.25 -3.25 54894.12 88888.00 2012-04-18 13:22:04.625 109 12480.30 -3.23 54894.10 88888.00 2012-04-18 13:22:04.750 109 12480.35 -3.20 54894.10 88888.00 2012-04-18 13:22:04.875 109 12480.38 -3.20 54894.12 88888.00 2012-04-18 13:22:05.000 109 12480.30 -3.20 54894.12 88888.00 2012-04-18 13:22:05.125 109 12480.23 -3.17 54894.10 88888.00 2012-04-18 13:22:05.250 109 12480.20 -3.23 54894.10 88888.00 2012-04-18 13:22:05.375 109 12480.27 -3.20 54894.10 88888.00 2012-04-18 13:22:05.500 109 12480.25 -3.23 54894.07 88888.00 2012-04-18 13:22:05.625 109 12480.25 -3.23 54894.10 88888.00 2012-04-18 13:22:05.750 109 12480.25 -3.20 54894.10 88888.00 2012-04-18 13:22:05.875 109 12480.30 -3.20 54894.07 88888.00 2012-04-18 13:22:06.000 109 12480.33 -3.20 54894.07 88888.00 2012-04-18 13:22:06.125 109 12480.33 -3.17 54894.05 88888.00 2012-04-18 13:22:06.250 109 12480.30 -3.23 54894.05 88888.00 2012-04-18 13:22:06.375 109 12480.30 -3.17 54894.05 88888.00 2012-04-18 13:22:06.500 109 12480.35 -3.17 54894.07 88888.00 2012-04-18 13:22:06.625 109 12480.35 -3.17 54894.07 88888.00 2012-04-18 13:22:06.750 109 12480.30 -3.20 54894.07 88888.00 2012-04-18 13:22:06.875 109 12480.25 -3.17 54894.05 88888.00 2012-04-18 13:22:07.000 109 12480.30 -3.20 54894.03 88888.00 2012-04-18 13:22:07.125 109 12480.35 -3.20 54894.05 88888.00 2012-04-18 13:22:07.250 109 12480.40 -3.20 54894.05 88888.00 2012-04-18 13:22:07.375 109 12480.42 -3.17 54894.03 88888.00 2012-04-18 13:22:07.500 109 12480.48 -3.15 54894.03 88888.00 2012-04-18 13:22:07.625 109 12480.45 -3.17 54894.03 88888.00 2012-04-18 13:22:07.750 109 12480.40 -3.15 54894.03 88888.00 2012-04-18 13:22:07.875 109 12480.38 -3.12 54894.03 88888.00 2012-04-18 13:22:08.000 109 12480.35 -3.15 54894.05 88888.00 2012-04-18 13:22:08.125 109 12480.27 -3.12 54894.03 88888.00 2012-04-18 13:22:08.250 109 12480.25 -3.15 54894.03 88888.00 2012-04-18 13:22:08.375 109 12480.30 -3.15 54894.03 88888.00 2012-04-18 13:22:08.500 109 12480.38 -3.17 54894.00 88888.00 2012-04-18 13:22:08.625 109 12480.40 -3.15 54894.00 88888.00 2012-04-18 13:22:08.750 109 12480.38 -3.12 54893.97 88888.00 2012-04-18 13:22:08.875 109 12480.35 -3.15 54893.97 88888.00 2012-04-18 13:22:09.000 109 12480.30 -3.17 54893.97 88888.00 2012-04-18 13:22:09.125 109 12480.33 -3.15 54894.00 88888.00 2012-04-18 13:22:09.250 109 12480.30 -3.17 54894.00 88888.00 2012-04-18 13:22:09.375 109 12480.33 -3.15 54894.00 88888.00 2012-04-18 13:22:09.500 109 12480.33 -3.12 54894.03 88888.00 2012-04-18 13:22:09.625 109 12480.30 -3.15 54894.00 88888.00 2012-04-18 13:22:09.750 109 12480.30 -3.15 54894.00 88888.00 2012-04-18 13:22:09.875 109 12480.30 -3.15 54894.00 88888.00 2012-04-18 13:22:10.000 109 12480.33 -3.17 54894.00 88888.00 2012-04-18 13:22:10.125 109 12480.33 -3.17 54893.97 88888.00 2012-04-18 13:22:10.250 109 12480.25 -3.17 54893.97 88888.00 2012-04-18 13:22:10.375 109 12480.25 -3.15 54893.97 88888.00 2012-04-18 13:22:10.500 109 12480.30 -3.15 54894.00 88888.00 2012-04-18 13:22:10.625 109 12480.25 -3.12 54894.03 88888.00 2012-04-18 13:22:10.750 109 12480.23 -3.15 54893.97 88888.00 2012-04-18 13:22:10.875 109 12480.20 -3.15 54894.00 88888.00 2012-04-18 13:22:11.000 109 12480.25 -3.15 54893.95 88888.00 2012-04-18 13:22:11.125 109 12480.27 -3.17 54893.97 88888.00 2012-04-18 13:22:11.250 109 12480.25 -3.17 54894.00 88888.00 2012-04-18 13:22:11.375 109 12480.25 -3.15 54894.00 88888.00 2012-04-18 13:22:11.500 109 12480.25 -3.15 54894.03 88888.00 2012-04-18 13:22:11.625 109 12480.27 -3.15 54894.00 88888.00 2012-04-18 13:22:11.750 109 12480.27 -3.20 54893.97 88888.00 2012-04-18 13:22:11.875 109 12480.23 -3.17 54893.97 88888.00 2012-04-18 13:22:12.000 109 12480.23 -3.17 54893.97 88888.00 2012-04-18 13:22:12.125 109 12480.25 -3.20 54893.95 88888.00 2012-04-18 13:22:12.250 109 12480.23 -3.17 54893.95 88888.00 2012-04-18 13:22:12.375 109 12480.15 -3.17 54893.93 88888.00 2012-04-18 13:22:12.500 109 12480.12 -3.15 54893.93 88888.00 2012-04-18 13:22:12.625 109 12480.23 -3.15 54893.93 88888.00 2012-04-18 13:22:12.750 109 12480.30 -3.15 54893.93 88888.00 2012-04-18 13:22:12.875 109 12480.20 -3.17 54893.93 88888.00 2012-04-18 13:22:13.000 109 12480.17 -3.17 54893.90 88888.00 2012-04-18 13:22:13.125 109 12480.15 -3.20 54893.95 88888.00 2012-04-18 13:22:13.250 109 12480.12 -3.23 54893.93 88888.00 2012-04-18 13:22:13.375 109 12480.17 -3.17 54893.95 88888.00 2012-04-18 13:22:13.500 109 12480.17 -3.15 54893.93 88888.00 2012-04-18 13:22:13.625 109 12480.17 -3.17 54893.95 88888.00 2012-04-18 13:22:13.750 109 12480.23 -3.17 54893.97 88888.00 2012-04-18 13:22:13.875 109 12480.15 -3.17 54893.95 88888.00 2012-04-18 13:22:14.000 109 12480.10 -3.15 54893.95 88888.00 2012-04-18 13:22:14.125 109 12480.08 -3.15 54893.95 88888.00 2012-04-18 13:22:14.250 109 12480.10 -3.17 54893.95 88888.00 2012-04-18 13:22:14.375 109 12480.12 -3.17 54893.95 88888.00 2012-04-18 13:22:14.500 109 12480.08 -3.15 54893.95 88888.00 2012-04-18 13:22:14.625 109 12480.05 -3.15 54893.95 88888.00 2012-04-18 13:22:14.750 109 12480.08 -3.15 54893.95 88888.00 2012-04-18 13:22:14.875 109 12480.08 -3.17 54893.95 88888.00 2012-04-18 13:22:15.000 109 12480.05 -3.17 54893.95 88888.00 2012-04-18 13:22:15.125 109 12480.00 -3.17 54893.90 88888.00 2012-04-18 13:22:15.250 109 12479.98 -3.23 54893.93 88888.00 2012-04-18 13:22:15.375 109 12480.08 -3.17 54893.93 88888.00 2012-04-18 13:22:15.500 109 12480.08 -3.17 54893.93 88888.00 2012-04-18 13:22:15.625 109 12480.08 -3.20 54893.90 88888.00 2012-04-18 13:22:15.750 109 12480.08 -3.20 54893.90 88888.00 2012-04-18 13:22:15.875 109 12480.08 -3.17 54893.93 88888.00 2012-04-18 13:22:16.000 109 12480.05 -3.15 54893.93 88888.00 2012-04-18 13:22:16.125 109 12480.02 -3.15 54893.93 88888.00 2012-04-18 13:22:16.250 109 12480.00 -3.20 54893.95 88888.00 2012-04-18 13:22:16.375 109 12479.95 -3.20 54893.95 88888.00 2012-04-18 13:22:16.500 109 12479.92 -3.20 54893.95 88888.00 2012-04-18 13:22:16.625 109 12480.00 -3.20 54893.95 88888.00 2012-04-18 13:22:16.750 109 12480.08 -3.20 54893.95 88888.00 2012-04-18 13:22:16.875 109 12480.05 -3.20 54893.93 88888.00 2012-04-18 13:22:17.000 109 12480.02 -3.20 54893.93 88888.00 2012-04-18 13:22:17.125 109 12480.00 -3.23 54893.93 88888.00 2012-04-18 13:22:17.250 109 12480.00 -3.23 54893.90 88888.00 2012-04-18 13:22:17.375 109 12480.00 -3.17 54893.90 88888.00 2012-04-18 13:22:17.500 109 12480.02 -3.15 54893.90 88888.00 2012-04-18 13:22:17.625 109 12480.05 -3.17 54893.90 88888.00 2012-04-18 13:22:17.750 109 12480.02 -3.20 54893.88 88888.00 2012-04-18 13:22:17.875 109 12480.02 -3.23 54893.88 88888.00 2012-04-18 13:22:18.000 109 12480.02 -3.23 54893.88 88888.00 2012-04-18 13:22:18.125 109 12480.02 -3.23 54893.90 88888.00 2012-04-18 13:22:18.250 109 12479.95 -3.23 54893.88 88888.00 2012-04-18 13:22:18.375 109 12479.98 -3.20 54893.90 88888.00 2012-04-18 13:22:18.500 109 12479.95 -3.23 54893.88 88888.00 2012-04-18 13:22:18.625 109 12479.92 -3.20 54893.88 88888.00 2012-04-18 13:22:18.750 109 12479.92 -3.20 54893.88 88888.00 2012-04-18 13:22:18.875 109 12479.88 -3.17 54893.85 88888.00 2012-04-18 13:22:19.000 109 12479.92 -3.17 54893.85 88888.00 2012-04-18 13:22:19.125 109 12479.98 -3.17 54893.90 88888.00 2012-04-18 13:22:19.250 109 12479.90 -3.23 54893.88 88888.00 2012-04-18 13:22:19.375 109 12479.95 -3.23 54893.88 88888.00 2012-04-18 13:22:19.500 109 12479.92 -3.25 54893.88 88888.00 2012-04-18 13:22:19.625 109 12479.92 -3.23 54893.85 88888.00 2012-04-18 13:22:19.750 109 12479.95 -3.25 54893.88 88888.00 2012-04-18 13:22:19.875 109 12479.85 -3.25 54893.85 88888.00 2012-04-18 13:22:20.000 109 12479.77 -3.25 54893.82 88888.00 2012-04-18 13:22:20.125 109 12479.88 -3.27 54893.82 88888.00 2012-04-18 13:22:20.250 109 12479.98 -3.27 54893.82 88888.00 2012-04-18 13:22:20.375 109 12480.02 -3.23 54893.85 88888.00 2012-04-18 13:22:20.500 109 12480.00 -3.20 54893.85 88888.00 2012-04-18 13:22:20.625 109 12480.00 -3.20 54893.88 88888.00 2012-04-18 13:22:20.750 109 12479.98 -3.25 54893.85 88888.00 2012-04-18 13:22:20.875 109 12479.98 -3.25 54893.85 88888.00 2012-04-18 13:22:21.000 109 12479.98 -3.23 54893.85 88888.00 2012-04-18 13:22:21.125 109 12480.00 -3.23 54893.82 88888.00 2012-04-18 13:22:21.250 109 12479.98 -3.23 54893.85 88888.00 2012-04-18 13:22:21.375 109 12479.95 -3.23 54893.85 88888.00 2012-04-18 13:22:21.500 109 12479.98 -3.25 54893.80 88888.00 2012-04-18 13:22:21.625 109 12480.00 -3.25 54893.78 88888.00 2012-04-18 13:22:21.750 109 12480.05 -3.25 54893.80 88888.00 2012-04-18 13:22:21.875 109 12480.08 -3.23 54893.82 88888.00 2012-04-18 13:22:22.000 109 12480.02 -3.23 54893.80 88888.00 2012-04-18 13:22:22.125 109 12480.02 -3.20 54893.78 88888.00 2012-04-18 13:22:22.250 109 12480.00 -3.23 54893.78 88888.00 2012-04-18 13:22:22.375 109 12480.02 -3.20 54893.80 88888.00 2012-04-18 13:22:22.500 109 12480.00 -3.23 54893.80 88888.00 2012-04-18 13:22:22.625 109 12480.00 -3.23 54893.80 88888.00 2012-04-18 13:22:22.750 109 12480.02 -3.20 54893.78 88888.00 2012-04-18 13:22:22.875 109 12480.05 -3.20 54893.80 88888.00 2012-04-18 13:22:23.000 109 12480.08 -3.20 54893.78 88888.00 2012-04-18 13:22:23.125 109 12480.10 -3.17 54893.78 88888.00 2012-04-18 13:22:23.250 109 12480.02 -3.23 54893.80 88888.00 2012-04-18 13:22:23.375 109 12480.05 -3.20 54893.78 88888.00 2012-04-18 13:22:23.500 109 12480.08 -3.20 54893.75 88888.00 2012-04-18 13:22:23.625 109 12480.10 -3.20 54893.75 88888.00 2012-04-18 13:22:23.750 109 12480.12 -3.17 54893.78 88888.00 2012-04-18 13:22:23.875 109 12480.08 -3.15 54893.80 88888.00 2012-04-18 13:22:24.000 109 12480.05 -3.17 54893.78 88888.00 2012-04-18 13:22:24.125 109 12480.08 -3.20 54893.80 88888.00 2012-04-18 13:22:24.250 109 12480.10 -3.20 54893.78 88888.00 2012-04-18 13:22:24.375 109 12480.17 -3.17 54893.75 88888.00 2012-04-18 13:22:24.500 109 12480.23 -3.17 54893.78 88888.00 2012-04-18 13:22:24.625 109 12480.15 -3.17 54893.75 88888.00 2012-04-18 13:22:24.750 109 12480.05 -3.17 54893.75 88888.00 2012-04-18 13:22:24.875 109 12480.00 -3.17 54893.75 88888.00 2012-04-18 13:22:25.000 109 12480.08 -3.12 54893.75 88888.00 2012-04-18 13:22:25.125 109 12480.23 -3.10 54893.75 88888.00 2012-04-18 13:22:25.250 109 12480.20 -3.15 54893.75 88888.00 2012-04-18 13:22:25.375 109 12480.12 -3.15 54893.75 88888.00 2012-04-18 13:22:25.500 109 12480.08 -3.15 54893.75 88888.00 2012-04-18 13:22:25.625 109 12480.10 -3.12 54893.75 88888.00 2012-04-18 13:22:25.750 109 12480.08 -3.12 54893.72 88888.00 2012-04-18 13:22:25.875 109 12480.10 -3.15 54893.70 88888.00 2012-04-18 13:22:26.000 109 12480.12 -3.12 54893.72 88888.00 2012-04-18 13:22:26.125 109 12480.17 -3.10 54893.75 88888.00 2012-04-18 13:22:26.250 109 12480.12 -3.10 54893.72 88888.00 2012-04-18 13:22:26.375 109 12480.12 -3.10 54893.72 88888.00 2012-04-18 13:22:26.500 109 12480.10 -3.08 54893.75 88888.00 2012-04-18 13:22:26.625 109 12480.10 -3.10 54893.78 88888.00 2012-04-18 13:22:26.750 109 12480.10 -3.12 54893.75 88888.00 2012-04-18 13:22:26.875 109 12480.10 -3.12 54893.75 88888.00 2012-04-18 13:22:27.000 109 12480.12 -3.12 54893.70 88888.00 2012-04-18 13:22:27.125 109 12480.10 -3.12 54893.70 88888.00 2012-04-18 13:22:27.250 109 12480.08 -3.15 54893.68 88888.00 2012-04-18 13:22:27.375 109 12480.08 -3.12 54893.68 88888.00 2012-04-18 13:22:27.500 109 12480.10 -3.10 54893.68 88888.00 2012-04-18 13:22:27.625 109 12480.12 -3.12 54893.68 88888.00 2012-04-18 13:22:27.750 109 12480.12 -3.10 54893.70 88888.00 2012-04-18 13:22:27.875 109 12480.15 -3.12 54893.72 88888.00 2012-04-18 13:22:28.000 109 12480.17 -3.15 54893.68 88888.00 2012-04-18 13:22:28.125 109 12480.15 -3.15 54893.68 88888.00 2012-04-18 13:22:28.250 109 12480.10 -3.15 54893.70 88888.00 2012-04-18 13:22:28.375 109 12480.10 -3.12 54893.68 88888.00 2012-04-18 13:22:28.500 109 12480.12 -3.10 54893.65 88888.00 2012-04-18 13:22:28.625 109 12480.15 -3.12 54893.65 88888.00 2012-04-18 13:22:28.750 109 12480.17 -3.15 54893.68 88888.00 2012-04-18 13:22:28.875 109 12480.20 -3.15 54893.68 88888.00 2012-04-18 13:22:29.000 109 12480.17 -3.15 54893.65 88888.00 2012-04-18 13:22:29.125 109 12480.12 -3.15 54893.68 88888.00 2012-04-18 13:22:29.250 109 12480.10 -3.17 54893.65 88888.00 2012-04-18 13:22:29.375 109 12480.17 -3.15 54893.68 88888.00 2012-04-18 13:22:29.500 109 12480.27 -3.15 54893.65 88888.00 2012-04-18 13:22:29.625 109 12480.25 -3.15 54893.65 88888.00 2012-04-18 13:22:29.750 109 12480.23 -3.17 54893.68 88888.00 2012-04-18 13:22:29.875 109 12480.20 -3.15 54893.68 88888.00 2012-04-18 13:22:30.000 109 12480.20 -3.15 54893.65 88888.00 2012-04-18 13:22:30.125 109 12480.20 -3.17 54893.62 88888.00 2012-04-18 13:22:30.250 109 12480.20 -3.20 54893.68 88888.00 2012-04-18 13:22:30.375 109 12480.23 -3.17 54893.65 88888.00 2012-04-18 13:22:30.500 109 12480.25 -3.17 54893.65 88888.00 2012-04-18 13:22:30.625 109 12480.27 -3.17 54893.62 88888.00 2012-04-18 13:22:30.750 109 12480.23 -3.17 54893.65 88888.00 2012-04-18 13:22:30.875 109 12480.15 -3.20 54893.62 88888.00 2012-04-18 13:22:31.000 109 12480.15 -3.20 54893.65 88888.00 2012-04-18 13:22:31.125 109 12480.17 -3.20 54893.65 88888.00 2012-04-18 13:22:31.250 109 12480.08 -3.23 54893.65 88888.00 2012-04-18 13:22:31.375 109 12480.05 -3.23 54893.65 88888.00 2012-04-18 13:22:31.500 109 12480.02 -3.25 54893.62 88888.00 2012-04-18 13:22:31.625 109 12480.08 -3.25 54893.62 88888.00 2012-04-18 13:22:31.750 109 12480.10 -3.25 54893.65 88888.00 2012-04-18 13:22:31.875 109 12480.08 -3.25 54893.62 88888.00 2012-04-18 13:22:32.000 109 12480.00 -3.27 54893.60 88888.00 2012-04-18 13:22:32.125 109 12480.02 -3.27 54893.62 88888.00 2012-04-18 13:22:32.250 109 12479.98 -3.30 54893.62 88888.00 2012-04-18 13:22:32.375 109 12480.00 -3.27 54893.65 88888.00 2012-04-18 13:22:32.500 109 12480.02 -3.27 54893.65 88888.00 2012-04-18 13:22:32.625 109 12480.05 -3.33 54893.65 88888.00 2012-04-18 13:22:32.750 109 12480.00 -3.33 54893.65 88888.00 2012-04-18 13:22:32.875 109 12479.98 -3.33 54893.62 88888.00 2012-04-18 13:22:33.000 109 12480.00 -3.30 54893.62 88888.00 2012-04-18 13:22:33.125 109 12479.98 -3.30 54893.68 88888.00 2012-04-18 13:22:33.250 109 12479.98 -3.35 54893.65 88888.00 2012-04-18 13:22:33.375 109 12480.02 -3.33 54893.62 88888.00 2012-04-18 13:22:33.500 109 12480.00 -3.38 54893.62 88888.00 2012-04-18 13:22:33.625 109 12479.95 -3.35 54893.62 88888.00 2012-04-18 13:22:33.750 109 12479.98 -3.38 54893.65 88888.00 2012-04-18 13:22:33.875 109 12479.98 -3.38 54893.65 88888.00 2012-04-18 13:22:34.000 109 12479.95 -3.38 54893.65 88888.00 2012-04-18 13:22:34.125 109 12479.95 -3.40 54893.65 88888.00 2012-04-18 13:22:34.250 109 12479.95 -3.45 54893.65 88888.00 2012-04-18 13:22:34.375 109 12479.95 -3.45 54893.62 88888.00 2012-04-18 13:22:34.500 109 12479.98 -3.42 54893.62 88888.00 2012-04-18 13:22:34.625 109 12479.98 -3.42 54893.62 88888.00 2012-04-18 13:22:34.750 109 12479.98 -3.42 54893.62 88888.00 2012-04-18 13:22:34.875 109 12479.92 -3.42 54893.60 88888.00 2012-04-18 13:22:35.000 109 12479.92 -3.45 54893.60 88888.00 2012-04-18 13:22:35.125 109 12479.95 -3.48 54893.60 88888.00 2012-04-18 13:22:35.250 109 12479.92 -3.50 54893.60 88888.00 2012-04-18 13:22:35.375 109 12479.92 -3.50 54893.60 88888.00 2012-04-18 13:22:35.500 109 12479.90 -3.48 54893.62 88888.00 2012-04-18 13:22:35.625 109 12479.85 -3.48 54893.65 88888.00 2012-04-18 13:22:35.750 109 12479.75 -3.52 54893.60 88888.00 2012-04-18 13:22:35.875 109 12479.73 -3.58 54893.60 88888.00 2012-04-18 13:22:36.000 109 12479.77 -3.55 54893.60 88888.00 2012-04-18 13:22:36.125 109 12479.73 -3.55 54893.60 88888.00 2012-04-18 13:22:36.250 109 12479.67 -3.58 54893.57 88888.00 2012-04-18 13:22:36.375 109 12479.73 -3.58 54893.57 88888.00 2012-04-18 13:22:36.500 109 12479.77 -3.55 54893.57 88888.00 2012-04-18 13:22:36.625 109 12479.83 -3.58 54893.60 88888.00 2012-04-18 13:22:36.750 109 12479.90 -3.55 54893.62 88888.00 2012-04-18 13:22:36.875 109 12479.88 -3.52 54893.62 88888.00 2012-04-18 13:22:37.000 109 12479.88 -3.55 54893.60 88888.00 2012-04-18 13:22:37.125 109 12479.85 -3.55 54893.60 88888.00 2012-04-18 13:22:37.250 109 12479.80 -3.58 54893.60 88888.00 2012-04-18 13:22:37.375 109 12479.77 -3.55 54893.62 88888.00 2012-04-18 13:22:37.500 109 12479.77 -3.60 54893.62 88888.00 2012-04-18 13:22:37.625 109 12479.83 -3.60 54893.60 88888.00 2012-04-18 13:22:37.750 109 12479.85 -3.58 54893.57 88888.00 2012-04-18 13:22:37.875 109 12479.83 -3.55 54893.57 88888.00 2012-04-18 13:22:38.000 109 12479.77 -3.60 54893.57 88888.00 2012-04-18 13:22:38.125 109 12479.80 -3.62 54893.57 88888.00 2012-04-18 13:22:38.250 109 12479.83 -3.62 54893.57 88888.00 2012-04-18 13:22:38.375 109 12479.90 -3.62 54893.57 88888.00 2012-04-18 13:22:38.500 109 12479.90 -3.58 54893.55 88888.00 2012-04-18 13:22:38.625 109 12479.90 -3.58 54893.57 88888.00 2012-04-18 13:22:38.750 109 12479.92 -3.60 54893.55 88888.00 2012-04-18 13:22:38.875 109 12479.90 -3.62 54893.55 88888.00 2012-04-18 13:22:39.000 109 12479.95 -3.62 54893.53 88888.00 2012-04-18 13:22:39.125 109 12480.00 -3.62 54893.57 88888.00 2012-04-18 13:22:39.250 109 12480.02 -3.62 54893.57 88888.00 2012-04-18 13:22:39.375 109 12480.05 -3.58 54893.55 88888.00 2012-04-18 13:22:39.500 109 12480.00 -3.55 54893.55 88888.00 2012-04-18 13:22:39.625 109 12480.00 -3.55 54893.55 88888.00 2012-04-18 13:22:39.750 109 12480.02 -3.58 54893.53 88888.00 2012-04-18 13:22:39.875 109 12480.02 -3.55 54893.53 88888.00 2012-04-18 13:22:40.000 109 12480.02 -3.55 54893.53 88888.00 2012-04-18 13:22:40.125 109 12480.05 -3.58 54893.53 88888.00 2012-04-18 13:22:40.250 109 12480.08 -3.58 54893.55 88888.00 2012-04-18 13:22:40.375 109 12480.02 -3.52 54893.55 88888.00 2012-04-18 13:22:40.500 109 12479.92 -3.52 54893.53 88888.00 2012-04-18 13:22:40.625 109 12479.95 -3.52 54893.53 88888.00 2012-04-18 13:22:40.750 109 12479.98 -3.52 54893.53 88888.00 2012-04-18 13:22:40.875 109 12480.00 -3.50 54893.50 88888.00 2012-04-18 13:22:41.000 109 12479.98 -3.50 54893.47 88888.00 2012-04-18 13:22:41.125 109 12480.02 -3.50 54893.50 88888.00 2012-04-18 13:22:41.250 109 12480.02 -3.52 54893.50 88888.00 2012-04-18 13:22:41.375 109 12480.12 -3.45 54893.50 88888.00 2012-04-18 13:22:41.500 109 12480.12 -3.45 54893.50 88888.00 2012-04-18 13:22:41.625 109 12480.05 -3.48 54893.50 88888.00 2012-04-18 13:22:41.750 109 12480.00 -3.48 54893.47 88888.00 2012-04-18 13:22:41.875 109 12480.00 -3.45 54893.47 88888.00 2012-04-18 13:22:42.000 109 12479.98 -3.42 54893.47 88888.00 2012-04-18 13:22:42.125 109 12480.05 -3.45 54893.47 88888.00 2012-04-18 13:22:42.250 109 12480.08 -3.48 54893.50 88888.00 2012-04-18 13:22:42.375 109 12480.08 -3.48 54893.50 88888.00 2012-04-18 13:22:42.500 109 12480.05 -3.45 54893.50 88888.00 2012-04-18 13:22:42.625 109 12480.10 -3.45 54893.50 88888.00 2012-04-18 13:22:42.750 109 12480.05 -3.48 54893.50 88888.00 2012-04-18 13:22:42.875 109 12480.00 -3.48 54893.50 88888.00 2012-04-18 13:22:43.000 109 12480.02 -3.48 54893.47 88888.00 2012-04-18 13:22:43.125 109 12480.05 -3.45 54893.50 88888.00 2012-04-18 13:22:43.250 109 12480.00 -3.48 54893.47 88888.00 2012-04-18 13:22:43.375 109 12480.05 -3.45 54893.45 88888.00 2012-04-18 13:22:43.500 109 12480.02 -3.42 54893.47 88888.00 2012-04-18 13:22:43.625 109 12479.98 -3.42 54893.47 88888.00 2012-04-18 13:22:43.750 109 12480.00 -3.45 54893.45 88888.00 2012-04-18 13:22:43.875 109 12480.00 -3.48 54893.45 88888.00 2012-04-18 13:22:44.000 109 12479.98 -3.48 54893.45 88888.00 2012-04-18 13:22:44.125 109 12479.98 -3.45 54893.47 88888.00 2012-04-18 13:22:44.250 109 12480.00 -3.48 54893.47 88888.00 2012-04-18 13:22:44.375 109 12480.02 -3.45 54893.47 88888.00 2012-04-18 13:22:44.500 109 12479.98 -3.45 54893.50 88888.00 2012-04-18 13:22:44.625 109 12479.98 -3.50 54893.45 88888.00 2012-04-18 13:22:44.750 109 12479.98 -3.50 54893.40 88888.00 2012-04-18 13:22:44.875 109 12480.00 -3.50 54893.43 88888.00 2012-04-18 13:22:45.000 109 12480.00 -3.52 54893.45 88888.00 2012-04-18 13:22:45.125 109 12480.00 -3.45 54893.47 88888.00 2012-04-18 13:22:45.250 109 12479.98 -3.50 54893.45 88888.00 2012-04-18 13:22:45.375 109 12479.98 -3.55 54893.45 88888.00 2012-04-18 13:22:45.500 109 12479.95 -3.52 54893.43 88888.00 2012-04-18 13:22:45.625 109 12479.95 -3.50 54893.45 88888.00 2012-04-18 13:22:45.750 109 12479.98 -3.50 54893.45 88888.00 2012-04-18 13:22:45.875 109 12479.98 -3.48 54893.45 88888.00 2012-04-18 13:22:46.000 109 12480.02 -3.48 54893.43 88888.00 2012-04-18 13:22:46.125 109 12480.05 -3.48 54893.45 88888.00 2012-04-18 13:22:46.250 109 12480.02 -3.50 54893.45 88888.00 2012-04-18 13:22:46.375 109 12480.00 -3.48 54893.43 88888.00 2012-04-18 13:22:46.500 109 12480.02 -3.45 54893.43 88888.00 2012-04-18 13:22:46.625 109 12480.10 -3.48 54893.43 88888.00 2012-04-18 13:22:46.750 109 12480.08 -3.45 54893.45 88888.00 2012-04-18 13:22:46.875 109 12480.08 -3.48 54893.43 88888.00 2012-04-18 13:22:47.000 109 12480.10 -3.48 54893.40 88888.00 2012-04-18 13:22:47.125 109 12480.12 -3.48 54893.40 88888.00 2012-04-18 13:22:47.250 109 12480.08 -3.48 54893.43 88888.00 2012-04-18 13:22:47.375 109 12480.05 -3.45 54893.43 88888.00 2012-04-18 13:22:47.500 109 12480.02 -3.45 54893.43 88888.00 2012-04-18 13:22:47.625 109 12480.08 -3.42 54893.38 88888.00 2012-04-18 13:22:47.750 109 12480.10 -3.42 54893.38 88888.00 2012-04-18 13:22:47.875 109 12480.12 -3.45 54893.38 88888.00 2012-04-18 13:22:48.000 109 12480.12 -3.42 54893.35 88888.00 2012-04-18 13:22:48.125 109 12480.12 -3.40 54893.38 88888.00 2012-04-18 13:22:48.250 109 12480.05 -3.42 54893.38 88888.00 2012-04-18 13:22:48.375 109 12480.08 -3.40 54893.38 88888.00 2012-04-18 13:22:48.500 109 12480.10 -3.40 54893.35 88888.00 2012-04-18 13:22:48.625 109 12480.08 -3.40 54893.35 88888.00 2012-04-18 13:22:48.750 109 12480.05 -3.40 54893.32 88888.00 2012-04-18 13:22:48.875 109 12480.08 -3.38 54893.35 88888.00 2012-04-18 13:22:49.000 109 12480.10 -3.35 54893.32 88888.00 2012-04-18 13:22:49.125 109 12480.08 -3.35 54893.35 88888.00 2012-04-18 13:22:49.250 109 12480.05 -3.33 54893.38 88888.00 2012-04-18 13:22:49.375 109 12480.12 -3.33 54893.35 88888.00 2012-04-18 13:22:49.500 109 12480.15 -3.35 54893.32 88888.00 2012-04-18 13:22:49.625 109 12480.12 -3.40 54893.32 88888.00 2012-04-18 13:22:49.750 109 12480.10 -3.35 54893.32 88888.00 2012-04-18 13:22:49.875 109 12480.12 -3.30 54893.32 88888.00 2012-04-18 13:22:50.000 109 12480.15 -3.30 54893.32 88888.00 2012-04-18 13:22:50.125 109 12480.12 -3.30 54893.32 88888.00 2012-04-18 13:22:50.250 109 12480.10 -3.30 54893.35 88888.00 2012-04-18 13:22:50.375 109 12480.12 -3.30 54893.32 88888.00 2012-04-18 13:22:50.500 109 12480.17 -3.27 54893.32 88888.00 2012-04-18 13:22:50.625 109 12480.15 -3.25 54893.32 88888.00 2012-04-18 13:22:50.750 109 12480.10 -3.25 54893.30 88888.00 2012-04-18 13:22:50.875 109 12480.12 -3.25 54893.30 88888.00 2012-04-18 13:22:51.000 109 12480.10 -3.27 54893.30 88888.00 2012-04-18 13:22:51.125 109 12480.12 -3.25 54893.28 88888.00 2012-04-18 13:22:51.250 109 12480.10 -3.27 54893.30 88888.00 2012-04-18 13:22:51.375 109 12480.12 -3.23 54893.28 88888.00 2012-04-18 13:22:51.500 109 12480.15 -3.20 54893.30 88888.00 2012-04-18 13:22:51.625 109 12480.17 -3.23 54893.28 88888.00 2012-04-18 13:22:51.750 109 12480.17 -3.23 54893.30 88888.00 2012-04-18 13:22:51.875 109 12480.17 -3.20 54893.28 88888.00 2012-04-18 13:22:52.000 109 12480.15 -3.20 54893.28 88888.00 2012-04-18 13:22:52.125 109 12480.12 -3.20 54893.28 88888.00 2012-04-18 13:22:52.250 109 12480.08 -3.23 54893.25 88888.00 2012-04-18 13:22:52.375 109 12480.12 -3.20 54893.25 88888.00 2012-04-18 13:22:52.500 109 12480.15 -3.20 54893.25 88888.00 2012-04-18 13:22:52.625 109 12480.15 -3.20 54893.22 88888.00 2012-04-18 13:22:52.750 109 12480.17 -3.17 54893.22 88888.00 2012-04-18 13:22:52.875 109 12480.15 -3.20 54893.22 88888.00 2012-04-18 13:22:53.000 109 12480.15 -3.20 54893.22 88888.00 2012-04-18 13:22:53.125 109 12480.20 -3.17 54893.25 88888.00 2012-04-18 13:22:53.250 109 12480.20 -3.17 54893.22 88888.00 2012-04-18 13:22:53.375 109 12480.20 -3.17 54893.20 88888.00 2012-04-18 13:22:53.500 109 12480.23 -3.20 54893.20 88888.00 2012-04-18 13:22:53.625 109 12480.25 -3.23 54893.22 88888.00 2012-04-18 13:22:53.750 109 12480.23 -3.17 54893.22 88888.00 2012-04-18 13:22:53.875 109 12480.17 -3.20 54893.22 88888.00 2012-04-18 13:22:54.000 109 12480.17 -3.20 54893.20 88888.00 2012-04-18 13:22:54.125 109 12480.12 -3.17 54893.25 88888.00 2012-04-18 13:22:54.250 109 12480.10 -3.17 54893.22 88888.00 2012-04-18 13:22:54.375 109 12480.15 -3.17 54893.20 88888.00 2012-04-18 13:22:54.500 109 12480.15 -3.20 54893.18 88888.00 2012-04-18 13:22:54.625 109 12480.10 -3.17 54893.18 88888.00 2012-04-18 13:22:54.750 109 12480.10 -3.20 54893.18 88888.00 2012-04-18 13:22:54.875 109 12480.10 -3.20 54893.20 88888.00 2012-04-18 13:22:55.000 109 12480.08 -3.17 54893.20 88888.00 2012-04-18 13:22:55.125 109 12480.10 -3.17 54893.22 88888.00 2012-04-18 13:22:55.250 109 12480.10 -3.17 54893.20 88888.00 2012-04-18 13:22:55.375 109 12480.12 -3.20 54893.18 88888.00 2012-04-18 13:22:55.500 109 12480.08 -3.17 54893.18 88888.00 2012-04-18 13:22:55.625 109 12480.02 -3.15 54893.18 88888.00 2012-04-18 13:22:55.750 109 12480.00 -3.17 54893.15 88888.00 2012-04-18 13:22:55.875 109 12480.02 -3.17 54893.15 88888.00 2012-04-18 13:22:56.000 109 12480.00 -3.20 54893.12 88888.00 2012-04-18 13:22:56.125 109 12479.98 -3.20 54893.15 88888.00 2012-04-18 13:22:56.250 109 12479.92 -3.20 54893.18 88888.00 2012-04-18 13:22:56.375 109 12479.98 -3.17 54893.15 88888.00 2012-04-18 13:22:56.500 109 12479.98 -3.17 54893.15 88888.00 2012-04-18 13:22:56.625 109 12480.00 -3.17 54893.15 88888.00 2012-04-18 13:22:56.750 109 12480.00 -3.20 54893.15 88888.00 2012-04-18 13:22:56.875 109 12480.00 -3.20 54893.20 88888.00 2012-04-18 13:22:57.000 109 12480.00 -3.17 54893.18 88888.00 2012-04-18 13:22:57.125 109 12480.02 -3.17 54893.18 88888.00 2012-04-18 13:22:57.250 109 12479.98 -3.20 54893.18 88888.00 2012-04-18 13:22:57.375 109 12480.00 -3.17 54893.15 88888.00 2012-04-18 13:22:57.500 109 12480.00 -3.17 54893.18 88888.00 2012-04-18 13:22:57.625 109 12480.00 -3.20 54893.18 88888.00 2012-04-18 13:22:57.750 109 12480.02 -3.20 54893.20 88888.00 2012-04-18 13:22:57.875 109 12480.00 -3.20 54893.20 88888.00 2012-04-18 13:22:58.000 109 12480.00 -3.17 54893.18 88888.00 2012-04-18 13:22:58.125 109 12479.98 -3.23 54893.20 88888.00 2012-04-18 13:22:58.250 109 12479.95 -3.25 54893.18 88888.00 2012-04-18 13:22:58.375 109 12479.88 -3.25 54893.18 88888.00 2012-04-18 13:22:58.500 109 12479.88 -3.25 54893.18 88888.00 2012-04-18 13:22:58.625 109 12479.92 -3.23 54893.15 88888.00 2012-04-18 13:22:58.750 109 12479.95 -3.25 54893.18 88888.00 2012-04-18 13:22:58.875 109 12479.92 -3.23 54893.15 88888.00 2012-04-18 13:22:59.000 109 12479.88 -3.25 54893.15 88888.00 2012-04-18 13:22:59.125 109 12479.88 -3.27 54893.18 88888.00 2012-04-18 13:22:59.250 109 12479.88 -3.30 54893.18 88888.00 2012-04-18 13:22:59.375 109 12479.90 -3.27 54893.15 88888.00 2012-04-18 13:22:59.500 109 12479.92 -3.27 54893.15 88888.00 2012-04-18 13:22:59.625 109 12479.92 -3.27 54893.15 88888.00 2012-04-18 13:22:59.750 109 12479.95 -3.27 54893.15 88888.00 2012-04-18 13:22:59.875 109 12479.85 -3.30 54893.12 88888.00 2012-04-18 13:23:00.000 109 12479.80 -3.33 54893.10 88888.00 2012-04-18 13:23:00.125 109 12479.85 -3.33 54893.15 88888.00 2012-04-18 13:23:00.250 109 12479.85 -3.33 54893.15 88888.00 2012-04-18 13:23:00.375 109 12479.90 -3.30 54893.15 88888.00 2012-04-18 13:23:00.500 109 12479.83 -3.38 54893.10 88888.00 2012-04-18 13:23:00.625 109 12479.83 -3.38 54893.12 88888.00 2012-04-18 13:23:00.750 109 12479.90 -3.38 54893.12 88888.00 2012-04-18 13:23:00.875 109 12479.95 -3.38 54893.12 88888.00 2012-04-18 13:23:01.000 109 12479.92 -3.38 54893.12 88888.00 2012-04-18 13:23:01.125 109 12479.90 -3.38 54893.12 88888.00 2012-04-18 13:23:01.250 109 12479.85 -3.42 54893.15 88888.00 2012-04-18 13:23:01.375 109 12479.85 -3.38 54893.12 88888.00 2012-04-18 13:23:01.500 109 12479.88 -3.38 54893.10 88888.00 2012-04-18 13:23:01.625 109 12479.88 -3.38 54893.10 88888.00 2012-04-18 13:23:01.750 109 12479.85 -3.38 54893.10 88888.00 2012-04-18 13:23:01.875 109 12479.83 -3.40 54893.12 88888.00 2012-04-18 13:23:02.000 109 12479.77 -3.40 54893.10 88888.00 2012-04-18 13:23:02.125 109 12479.80 -3.42 54893.10 88888.00 2012-04-18 13:23:02.250 109 12479.85 -3.40 54893.12 88888.00 2012-04-18 13:23:02.375 109 12479.90 -3.38 54893.10 88888.00 2012-04-18 13:23:02.500 109 12479.90 -3.40 54893.10 88888.00 2012-04-18 13:23:02.625 109 12479.90 -3.42 54893.10 88888.00 2012-04-18 13:23:02.750 109 12479.90 -3.42 54893.12 88888.00 2012-04-18 13:23:02.875 109 12479.90 -3.40 54893.10 88888.00 2012-04-18 13:23:03.000 109 12479.90 -3.38 54893.07 88888.00 2012-04-18 13:23:03.125 109 12479.88 -3.38 54893.10 88888.00 2012-04-18 13:23:03.250 109 12479.83 -3.40 54893.12 88888.00 2012-04-18 13:23:03.375 109 12479.90 -3.38 54893.12 88888.00 2012-04-18 13:23:03.500 109 12479.92 -3.38 54893.12 88888.00 2012-04-18 13:23:03.625 109 12479.92 -3.38 54893.10 88888.00 2012-04-18 13:23:03.750 109 12479.90 -3.38 54893.07 88888.00 2012-04-18 13:23:03.875 109 12479.85 -3.38 54893.10 88888.00 2012-04-18 13:23:04.000 109 12479.88 -3.38 54893.10 88888.00 2012-04-18 13:23:04.125 109 12479.90 -3.38 54893.10 88888.00 2012-04-18 13:23:04.250 109 12479.85 -3.38 54893.07 88888.00 2012-04-18 13:23:04.375 109 12479.85 -3.35 54893.07 88888.00 2012-04-18 13:23:04.500 109 12479.83 -3.33 54893.05 88888.00 2012-04-18 13:23:04.625 109 12479.80 -3.35 54893.05 88888.00 2012-04-18 13:23:04.750 109 12479.83 -3.40 54893.05 88888.00 2012-04-18 13:23:04.875 109 12479.88 -3.40 54893.05 88888.00 2012-04-18 13:23:05.000 109 12479.88 -3.33 54893.05 88888.00 2012-04-18 13:23:05.125 109 12479.92 -3.33 54893.07 88888.00 2012-04-18 13:23:05.250 109 12479.92 -3.35 54893.05 88888.00 2012-04-18 13:23:05.375 109 12479.92 -3.30 54893.05 88888.00 2012-04-18 13:23:05.500 109 12479.88 -3.35 54893.05 88888.00 2012-04-18 13:23:05.625 109 12479.90 -3.33 54893.07 88888.00 2012-04-18 13:23:05.750 109 12479.98 -3.30 54893.07 88888.00 2012-04-18 13:23:05.875 109 12480.00 -3.33 54893.03 88888.00 2012-04-18 13:23:06.000 109 12479.95 -3.38 54893.03 88888.00 2012-04-18 13:23:06.125 109 12479.88 -3.35 54893.05 88888.00 2012-04-18 13:23:06.250 109 12479.80 -3.38 54893.05 88888.00 2012-04-18 13:23:06.375 109 12479.88 -3.38 54893.03 88888.00 2012-04-18 13:23:06.500 109 12479.95 -3.38 54893.03 88888.00 2012-04-18 13:23:06.625 109 12479.98 -3.35 54893.05 88888.00 2012-04-18 13:23:06.750 109 12480.05 -3.35 54893.03 88888.00 2012-04-18 13:23:06.875 109 12480.02 -3.38 54893.03 88888.00 2012-04-18 13:23:07.000 109 12479.95 -3.38 54893.03 88888.00 2012-04-18 13:23:07.125 109 12480.02 -3.38 54893.03 88888.00 2012-04-18 13:23:07.250 109 12479.98 -3.38 54893.00 88888.00 2012-04-18 13:23:07.375 109 12479.98 -3.38 54893.03 88888.00 2012-04-18 13:23:07.500 109 12479.98 -3.40 54893.03 88888.00 2012-04-18 13:23:07.625 109 12479.90 -3.40 54893.03 88888.00 2012-04-18 13:23:07.750 109 12479.80 -3.40 54893.00 88888.00 2012-04-18 13:23:07.875 109 12479.80 -3.35 54893.03 88888.00 2012-04-18 13:23:08.000 109 12479.80 -3.33 54893.05 88888.00 2012-04-18 13:23:08.125 109 12479.85 -3.38 54893.03 88888.00 2012-04-18 13:23:08.250 109 12479.80 -3.38 54893.03 88888.00 2012-04-18 13:23:08.375 109 12479.77 -3.35 54893.03 88888.00 2012-04-18 13:23:08.500 109 12479.77 -3.38 54893.03 88888.00 2012-04-18 13:23:08.625 109 12479.80 -3.42 54893.03 88888.00 2012-04-18 13:23:08.750 109 12479.73 -3.40 54893.03 88888.00 2012-04-18 13:23:08.875 109 12479.65 -3.40 54893.03 88888.00 2012-04-18 13:23:09.000 109 12479.67 -3.38 54893.00 88888.00 2012-04-18 13:23:09.125 109 12479.70 -3.35 54893.03 88888.00 2012-04-18 13:23:09.250 109 12479.67 -3.38 54893.03 88888.00 2012-04-18 13:23:09.375 109 12479.62 -3.38 54893.00 88888.00 2012-04-18 13:23:09.500 109 12479.67 -3.38 54893.00 88888.00 2012-04-18 13:23:09.625 109 12479.67 -3.40 54893.00 88888.00 2012-04-18 13:23:09.750 109 12479.62 -3.40 54893.00 88888.00 2012-04-18 13:23:09.875 109 12479.65 -3.40 54893.00 88888.00 2012-04-18 13:23:10.000 109 12479.65 -3.38 54893.00 88888.00 2012-04-18 13:23:10.125 109 12479.62 -3.40 54893.00 88888.00 2012-04-18 13:23:10.250 109 12479.67 -3.40 54893.00 88888.00 2012-04-18 13:23:10.375 109 12479.70 -3.35 54893.00 88888.00 2012-04-18 13:23:10.500 109 12479.62 -3.35 54893.03 88888.00 2012-04-18 13:23:10.625 109 12479.58 -3.38 54893.05 88888.00 2012-04-18 13:23:10.750 109 12479.60 -3.38 54893.03 88888.00 2012-04-18 13:23:10.875 109 12479.62 -3.38 54893.03 88888.00 2012-04-18 13:23:11.000 109 12479.62 -3.35 54893.00 88888.00 2012-04-18 13:23:11.125 109 12479.62 -3.35 54893.03 88888.00 2012-04-18 13:23:11.250 109 12479.55 -3.40 54893.05 88888.00 2012-04-18 13:23:11.375 109 12479.55 -3.38 54893.05 88888.00 2012-04-18 13:23:11.500 109 12479.60 -3.38 54893.03 88888.00 2012-04-18 13:23:11.625 109 12479.62 -3.35 54893.03 88888.00 2012-04-18 13:23:11.750 109 12479.60 -3.35 54893.00 88888.00 2012-04-18 13:23:11.875 109 12479.48 -3.38 54893.03 88888.00 2012-04-18 13:23:12.000 109 12479.40 -3.40 54893.00 88888.00 2012-04-18 13:23:12.125 109 12479.42 -3.33 54893.03 88888.00 2012-04-18 13:23:12.250 109 12479.45 -3.33 54893.03 88888.00 2012-04-18 13:23:12.375 109 12479.50 -3.33 54893.05 88888.00 2012-04-18 13:23:12.500 109 12479.42 -3.33 54893.03 88888.00 2012-04-18 13:23:12.625 109 12479.42 -3.35 54893.00 88888.00 2012-04-18 13:23:12.750 109 12479.45 -3.38 54893.00 88888.00 2012-04-18 13:23:12.875 109 12479.38 -3.38 54893.00 88888.00 2012-04-18 13:23:13.000 109 12479.38 -3.35 54892.97 88888.00 2012-04-18 13:23:13.125 109 12479.45 -3.33 54892.97 88888.00 2012-04-18 13:23:13.250 109 12479.40 -3.35 54892.95 88888.00 2012-04-18 13:23:13.375 109 12479.45 -3.33 54892.95 88888.00 2012-04-18 13:23:13.500 109 12479.38 -3.30 54892.97 88888.00 2012-04-18 13:23:13.625 109 12479.27 -3.30 54892.97 88888.00 2012-04-18 13:23:13.750 109 12479.27 -3.30 54892.95 88888.00 2012-04-18 13:23:13.875 109 12479.30 -3.27 54892.95 88888.00 2012-04-18 13:23:14.000 109 12479.25 -3.30 54892.95 88888.00 2012-04-18 13:23:14.125 109 12479.25 -3.33 54892.97 88888.00 2012-04-18 13:23:14.250 109 12479.27 -3.30 54892.95 88888.00 2012-04-18 13:23:14.375 109 12479.25 -3.30 54892.97 88888.00 2012-04-18 13:23:14.500 109 12479.25 -3.30 54893.00 88888.00 2012-04-18 13:23:14.625 109 12479.25 -3.30 54892.97 88888.00 2012-04-18 13:23:14.750 109 12479.23 -3.27 54892.97 88888.00 2012-04-18 13:23:14.875 109 12479.23 -3.27 54892.93 88888.00 2012-04-18 13:23:15.000 109 12479.17 -3.27 54892.93 88888.00 2012-04-18 13:23:15.125 109 12479.15 -3.30 54892.95 88888.00 2012-04-18 13:23:15.250 109 12479.12 -3.30 54892.97 88888.00 2012-04-18 13:23:15.375 109 12479.12 -3.25 54893.00 88888.00 2012-04-18 13:23:15.500 109 12479.10 -3.27 54893.00 88888.00 2012-04-18 13:23:15.625 109 12479.10 -3.27 54892.97 88888.00 2012-04-18 13:23:15.750 109 12479.12 -3.30 54892.95 88888.00 2012-04-18 13:23:15.875 109 12479.12 -3.33 54892.93 88888.00 2012-04-18 13:23:16.000 109 12479.12 -3.33 54892.97 88888.00 2012-04-18 13:23:16.125 109 12479.12 -3.30 54892.97 88888.00 2012-04-18 13:23:16.250 109 12479.10 -3.35 54892.97 88888.00 2012-04-18 13:23:16.375 109 12479.12 -3.30 54892.95 88888.00 2012-04-18 13:23:16.500 109 12479.15 -3.30 54892.95 88888.00 2012-04-18 13:23:16.625 109 12479.08 -3.30 54892.95 88888.00 2012-04-18 13:23:16.750 109 12479.05 -3.33 54892.95 88888.00 2012-04-18 13:23:16.875 109 12479.05 -3.30 54892.95 88888.00 2012-04-18 13:23:17.000 109 12479.08 -3.30 54892.95 88888.00 2012-04-18 13:23:17.125 109 12479.10 -3.33 54892.95 88888.00 2012-04-18 13:23:17.250 109 12479.00 -3.35 54892.95 88888.00 2012-04-18 13:23:17.375 109 12479.05 -3.33 54892.95 88888.00 2012-04-18 13:23:17.500 109 12479.10 -3.30 54892.97 88888.00 2012-04-18 13:23:17.625 109 12479.08 -3.35 54892.95 88888.00 2012-04-18 13:23:17.750 109 12479.05 -3.35 54892.97 88888.00 2012-04-18 13:23:17.875 109 12479.02 -3.35 54892.97 88888.00 2012-04-18 13:23:18.000 109 12479.08 -3.40 54892.95 88888.00 2012-04-18 13:23:18.125 109 12479.08 -3.42 54892.93 88888.00 2012-04-18 13:23:18.250 109 12479.05 -3.40 54892.95 88888.00 2012-04-18 13:23:18.375 109 12479.00 -3.40 54892.95 88888.00 2012-04-18 13:23:18.500 109 12478.98 -3.40 54892.93 88888.00 2012-04-18 13:23:18.625 109 12479.10 -3.40 54892.93 88888.00 2012-04-18 13:23:18.750 109 12479.05 -3.40 54892.95 88888.00 2012-04-18 13:23:18.875 109 12479.02 -3.40 54892.93 88888.00 2012-04-18 13:23:19.000 109 12479.10 -3.42 54892.93 88888.00 2012-04-18 13:23:19.125 109 12479.05 -3.42 54892.95 88888.00 2012-04-18 13:23:19.250 109 12478.92 -3.42 54892.95 88888.00 2012-04-18 13:23:19.375 109 12478.92 -3.42 54892.95 88888.00 2012-04-18 13:23:19.500 109 12478.95 -3.45 54892.95 88888.00 2012-04-18 13:23:19.625 109 12478.95 -3.45 54892.95 88888.00 2012-04-18 13:23:19.750 109 12478.98 -3.45 54892.97 88888.00 2012-04-18 13:23:19.875 109 12478.95 -3.45 54892.97 88888.00 2012-04-18 13:23:20.000 109 12478.95 -3.45 54892.95 88888.00 2012-04-18 13:23:20.125 109 12478.98 -3.45 54892.95 88888.00 2012-04-18 13:23:20.250 109 12478.88 -3.45 54892.90 88888.00 2012-04-18 13:23:20.375 109 12478.90 -3.45 54892.90 88888.00 2012-04-18 13:23:20.500 109 12478.92 -3.45 54892.90 88888.00 2012-04-18 13:23:20.625 109 12478.92 -3.42 54892.95 88888.00 2012-04-18 13:23:20.750 109 12478.95 -3.40 54892.93 88888.00 2012-04-18 13:23:20.875 109 12478.92 -3.45 54892.93 88888.00 2012-04-18 13:23:21.000 109 12478.92 -3.50 54892.90 88888.00 2012-04-18 13:23:21.125 109 12478.90 -3.52 54892.90 88888.00 2012-04-18 13:23:21.250 109 12478.85 -3.50 54892.90 88888.00 2012-04-18 13:23:21.375 109 12478.85 -3.50 54892.90 88888.00 2012-04-18 13:23:21.500 109 12478.90 -3.50 54892.93 88888.00 2012-04-18 13:23:21.625 109 12478.92 -3.45 54892.93 88888.00 2012-04-18 13:23:21.750 109 12478.92 -3.45 54892.95 88888.00 2012-04-18 13:23:21.875 109 12478.90 -3.48 54892.93 88888.00 2012-04-18 13:23:22.000 109 12478.95 -3.45 54892.90 88888.00 2012-04-18 13:23:22.125 109 12479.02 -3.42 54892.90 88888.00 2012-04-18 13:23:22.250 109 12479.02 -3.48 54892.90 88888.00 2012-04-18 13:23:22.375 109 12479.00 -3.45 54892.90 88888.00 2012-04-18 13:23:22.500 109 12478.95 -3.42 54892.88 88888.00 2012-04-18 13:23:22.625 109 12478.92 -3.42 54892.88 88888.00 2012-04-18 13:23:22.750 109 12478.92 -3.42 54892.90 88888.00 2012-04-18 13:23:22.875 109 12478.95 -3.42 54892.90 88888.00 2012-04-18 13:23:23.000 109 12478.92 -3.42 54892.88 88888.00 2012-04-18 13:23:23.125 109 12478.90 -3.42 54892.88 88888.00 2012-04-18 13:23:23.250 109 12478.85 -3.45 54892.90 88888.00 2012-04-18 13:23:23.375 109 12478.90 -3.40 54892.90 88888.00 2012-04-18 13:23:23.500 109 12478.95 -3.35 54892.90 88888.00 2012-04-18 13:23:23.625 109 12478.92 -3.35 54892.90 88888.00 2012-04-18 13:23:23.750 109 12478.90 -3.35 54892.93 88888.00 2012-04-18 13:23:23.875 109 12478.88 -3.35 54892.90 88888.00 2012-04-18 13:23:24.000 109 12478.88 -3.35 54892.90 88888.00 2012-04-18 13:23:24.125 109 12478.90 -3.35 54892.90 88888.00 2012-04-18 13:23:24.250 109 12478.88 -3.35 54892.90 88888.00 2012-04-18 13:23:24.375 109 12478.85 -3.33 54892.93 88888.00 2012-04-18 13:23:24.500 109 12478.75 -3.35 54892.90 88888.00 2012-04-18 13:23:24.625 109 12478.73 -3.33 54892.90 88888.00 2012-04-18 13:23:24.750 109 12478.83 -3.30 54892.90 88888.00 2012-04-18 13:23:24.875 109 12478.90 -3.30 54892.90 88888.00 2012-04-18 13:23:25.000 109 12478.80 -3.33 54892.88 88888.00 2012-04-18 13:23:25.125 109 12478.75 -3.35 54892.88 88888.00 2012-04-18 13:23:25.250 109 12478.75 -3.35 54892.88 88888.00 2012-04-18 13:23:25.375 109 12478.75 -3.30 54892.90 88888.00 2012-04-18 13:23:25.500 109 12478.75 -3.30 54892.93 88888.00 2012-04-18 13:23:25.625 109 12478.75 -3.33 54892.93 88888.00 2012-04-18 13:23:25.750 109 12478.73 -3.33 54892.88 88888.00 2012-04-18 13:23:25.875 109 12478.73 -3.33 54892.88 88888.00 2012-04-18 13:23:26.000 109 12478.65 -3.35 54892.88 88888.00 2012-04-18 13:23:26.125 109 12478.60 -3.35 54892.90 88888.00 2012-04-18 13:23:26.250 109 12478.58 -3.38 54892.90 88888.00 2012-04-18 13:23:26.375 109 12478.60 -3.33 54892.90 88888.00 2012-04-18 13:23:26.500 109 12478.60 -3.33 54892.88 88888.00 2012-04-18 13:23:26.625 109 12478.58 -3.35 54892.88 88888.00 2012-04-18 13:23:26.750 109 12478.55 -3.33 54892.88 88888.00 2012-04-18 13:23:26.875 109 12478.52 -3.33 54892.88 88888.00 2012-04-18 13:23:27.000 109 12478.58 -3.35 54892.85 88888.00 2012-04-18 13:23:27.125 109 12478.62 -3.35 54892.88 88888.00 2012-04-18 13:23:27.250 109 12478.62 -3.35 54892.88 88888.00 2012-04-18 13:23:27.375 109 12478.60 -3.33 54892.85 88888.00 2012-04-18 13:23:27.500 109 12478.60 -3.30 54892.88 88888.00 2012-04-18 13:23:27.625 109 12478.60 -3.33 54892.85 88888.00 2012-04-18 13:23:27.750 109 12478.65 -3.33 54892.85 88888.00 2012-04-18 13:23:27.875 109 12478.65 -3.33 54892.88 88888.00 2012-04-18 13:23:28.000 109 12478.60 -3.33 54892.85 88888.00 2012-04-18 13:23:28.125 109 12478.65 -3.33 54892.85 88888.00 2012-04-18 13:23:28.250 109 12478.60 -3.33 54892.85 88888.00 2012-04-18 13:23:28.375 109 12478.58 -3.33 54892.88 88888.00 2012-04-18 13:23:28.500 109 12478.58 -3.30 54892.88 88888.00 2012-04-18 13:23:28.625 109 12478.60 -3.33 54892.88 88888.00 2012-04-18 13:23:28.750 109 12478.60 -3.33 54892.85 88888.00 2012-04-18 13:23:28.875 109 12478.62 -3.33 54892.82 88888.00 2012-04-18 13:23:29.000 109 12478.70 -3.35 54892.82 88888.00 2012-04-18 13:23:29.125 109 12478.70 -3.33 54892.80 88888.00 2012-04-18 13:23:29.250 109 12478.55 -3.33 54892.82 88888.00 2012-04-18 13:23:29.375 109 12478.55 -3.33 54892.82 88888.00 2012-04-18 13:23:29.500 109 12478.55 -3.30 54892.82 88888.00 2012-04-18 13:23:29.625 109 12478.58 -3.30 54892.80 88888.00 2012-04-18 13:23:29.750 109 12478.58 -3.30 54892.82 88888.00 2012-04-18 13:23:29.875 109 12478.67 -3.30 54892.80 88888.00 2012-04-18 13:23:30.000 109 12478.67 -3.33 54892.80 88888.00 2012-04-18 13:23:30.125 109 12478.67 -3.33 54892.82 88888.00 2012-04-18 13:23:30.250 109 12478.67 -3.30 54892.82 88888.00 2012-04-18 13:23:30.375 109 12478.70 -3.27 54892.82 88888.00 2012-04-18 13:23:30.500 109 12478.67 -3.25 54892.78 88888.00 2012-04-18 13:23:30.625 109 12478.70 -3.25 54892.78 88888.00 2012-04-18 13:23:30.750 109 12478.70 -3.25 54892.80 88888.00 2012-04-18 13:23:30.875 109 12478.75 -3.25 54892.80 88888.00 2012-04-18 13:23:31.000 109 12478.77 -3.25 54892.78 88888.00 2012-04-18 13:23:31.125 109 12478.67 -3.25 54892.80 88888.00 2012-04-18 13:23:31.250 109 12478.62 -3.25 54892.82 88888.00 2012-04-18 13:23:31.375 109 12478.62 -3.25 54892.82 88888.00 2012-04-18 13:23:31.500 109 12478.60 -3.27 54892.82 88888.00 2012-04-18 13:23:31.625 109 12478.65 -3.25 54892.82 88888.00 2012-04-18 13:23:31.750 109 12478.67 -3.25 54892.82 88888.00 2012-04-18 13:23:31.875 109 12478.62 -3.25 54892.82 88888.00 2012-04-18 13:23:32.000 109 12478.58 -3.25 54892.80 88888.00 2012-04-18 13:23:32.125 109 12478.60 -3.27 54892.78 88888.00 2012-04-18 13:23:32.250 109 12478.62 -3.27 54892.80 88888.00 2012-04-18 13:23:32.375 109 12478.60 -3.27 54892.78 88888.00 2012-04-18 13:23:32.500 109 12478.55 -3.27 54892.78 88888.00 2012-04-18 13:23:32.625 109 12478.52 -3.25 54892.80 88888.00 2012-04-18 13:23:32.750 109 12478.58 -3.23 54892.82 88888.00 2012-04-18 13:23:32.875 109 12478.55 -3.23 54892.82 88888.00 2012-04-18 13:23:33.000 109 12478.50 -3.25 54892.82 88888.00 2012-04-18 13:23:33.125 109 12478.45 -3.25 54892.80 88888.00 2012-04-18 13:23:33.250 109 12478.45 -3.27 54892.80 88888.00 2012-04-18 13:23:33.375 109 12478.55 -3.25 54892.80 88888.00 2012-04-18 13:23:33.500 109 12478.50 -3.25 54892.80 88888.00 2012-04-18 13:23:33.625 109 12478.50 -3.25 54892.80 88888.00 2012-04-18 13:23:33.750 109 12478.52 -3.25 54892.78 88888.00 2012-04-18 13:23:33.875 109 12478.52 -3.23 54892.75 88888.00 2012-04-18 13:23:34.000 109 12478.55 -3.23 54892.75 88888.00 2012-04-18 13:23:34.125 109 12478.60 -3.25 54892.78 88888.00 2012-04-18 13:23:34.250 109 12478.58 -3.23 54892.78 88888.00 2012-04-18 13:23:34.375 109 12478.55 -3.25 54892.78 88888.00 2012-04-18 13:23:34.500 109 12478.52 -3.25 54892.78 88888.00 2012-04-18 13:23:34.625 109 12478.62 -3.23 54892.78 88888.00 2012-04-18 13:23:34.750 109 12478.65 -3.20 54892.78 88888.00 2012-04-18 13:23:34.875 109 12478.65 -3.20 54892.78 88888.00 2012-04-18 13:23:35.000 109 12478.67 -3.20 54892.78 88888.00 2012-04-18 13:23:35.125 109 12478.70 -3.17 54892.78 88888.00 2012-04-18 13:23:35.250 109 12478.70 -3.23 54892.78 88888.00 2012-04-18 13:23:35.375 109 12478.65 -3.20 54892.78 88888.00 2012-04-18 13:23:35.500 109 12478.55 -3.17 54892.78 88888.00 2012-04-18 13:23:35.625 109 12478.58 -3.20 54892.75 88888.00 2012-04-18 13:23:35.750 109 12478.58 -3.17 54892.72 88888.00 2012-04-18 13:23:35.875 109 12478.58 -3.15 54892.75 88888.00 2012-04-18 13:23:36.000 109 12478.58 -3.15 54892.78 88888.00 2012-04-18 13:23:36.125 109 12478.55 -3.12 54892.78 88888.00 2012-04-18 13:23:36.250 109 12478.55 -3.17 54892.78 88888.00 2012-04-18 13:23:36.375 109 12478.55 -3.17 54892.78 88888.00 2012-04-18 13:23:36.500 109 12478.55 -3.15 54892.78 88888.00 2012-04-18 13:23:36.625 109 12478.52 -3.15 54892.75 88888.00 2012-04-18 13:23:36.750 109 12478.58 -3.15 54892.75 88888.00 2012-04-18 13:23:36.875 109 12478.60 -3.12 54892.75 88888.00 2012-04-18 13:23:37.000 109 12478.55 -3.12 54892.75 88888.00 2012-04-18 13:23:37.125 109 12478.52 -3.12 54892.75 88888.00 2012-04-18 13:23:37.250 109 12478.55 -3.17 54892.72 88888.00 2012-04-18 13:23:37.375 109 12478.58 -3.15 54892.70 88888.00 2012-04-18 13:23:37.500 109 12478.58 -3.15 54892.70 88888.00 2012-04-18 13:23:37.625 109 12478.58 -3.15 54892.72 88888.00 2012-04-18 13:23:37.750 109 12478.58 -3.17 54892.72 88888.00 2012-04-18 13:23:37.875 109 12478.60 -3.17 54892.75 88888.00 2012-04-18 13:23:38.000 109 12478.62 -3.12 54892.75 88888.00 2012-04-18 13:23:38.125 109 12478.60 -3.15 54892.78 88888.00 2012-04-18 13:23:38.250 109 12478.50 -3.20 54892.75 88888.00 2012-04-18 13:23:38.375 109 12478.48 -3.17 54892.72 88888.00 2012-04-18 13:23:38.500 109 12478.50 -3.12 54892.70 88888.00 2012-04-18 13:23:38.625 109 12478.60 -3.12 54892.72 88888.00 2012-04-18 13:23:38.750 109 12478.70 -3.12 54892.72 88888.00 2012-04-18 13:23:38.875 109 12478.67 -3.15 54892.72 88888.00 2012-04-18 13:23:39.000 109 12478.58 -3.12 54892.72 88888.00 2012-04-18 13:23:39.125 109 12478.58 -3.12 54892.72 88888.00 2012-04-18 13:23:39.250 109 12478.55 -3.12 54892.70 88888.00 2012-04-18 13:23:39.375 109 12478.58 -3.12 54892.70 88888.00 2012-04-18 13:23:39.500 109 12478.62 -3.10 54892.70 88888.00 2012-04-18 13:23:39.625 109 12478.65 -3.10 54892.70 88888.00 2012-04-18 13:23:39.750 109 12478.65 -3.10 54892.72 88888.00 2012-04-18 13:23:39.875 109 12478.58 -3.12 54892.75 88888.00 2012-04-18 13:23:40.000 109 12478.55 -3.10 54892.72 88888.00 2012-04-18 13:23:40.125 109 12478.60 -3.05 54892.72 88888.00 2012-04-18 13:23:40.250 109 12478.55 -3.05 54892.72 88888.00 2012-04-18 13:23:40.375 109 12478.58 -3.02 54892.72 88888.00 2012-04-18 13:23:40.500 109 12478.65 -3.02 54892.68 88888.00 2012-04-18 13:23:40.625 109 12478.67 -3.00 54892.68 88888.00 2012-04-18 13:23:40.750 109 12478.62 -3.00 54892.70 88888.00 2012-04-18 13:23:40.875 109 12478.67 -3.02 54892.70 88888.00 2012-04-18 13:23:41.000 109 12478.70 -3.02 54892.68 88888.00 2012-04-18 13:23:41.125 109 12478.62 -3.02 54892.68 88888.00 2012-04-18 13:23:41.250 109 12478.60 -3.02 54892.68 88888.00 2012-04-18 13:23:41.375 109 12478.62 -3.02 54892.70 88888.00 2012-04-18 13:23:41.500 109 12478.60 -3.00 54892.68 88888.00 2012-04-18 13:23:41.625 109 12478.62 -3.00 54892.68 88888.00 2012-04-18 13:23:41.750 109 12478.65 -3.02 54892.68 88888.00 2012-04-18 13:23:41.875 109 12478.60 -3.00 54892.68 88888.00 2012-04-18 13:23:42.000 109 12478.55 -3.00 54892.68 88888.00 2012-04-18 13:23:42.125 109 12478.55 -2.98 54892.65 88888.00 2012-04-18 13:23:42.250 109 12478.58 -2.98 54892.68 88888.00 2012-04-18 13:23:42.375 109 12478.60 -2.98 54892.65 88888.00 2012-04-18 13:23:42.500 109 12478.58 -2.98 54892.68 88888.00 2012-04-18 13:23:42.625 109 12478.52 -3.00 54892.68 88888.00 2012-04-18 13:23:42.750 109 12478.52 -3.00 54892.68 88888.00 2012-04-18 13:23:42.875 109 12478.62 -3.00 54892.68 88888.00 2012-04-18 13:23:43.000 109 12478.60 -3.00 54892.65 88888.00 2012-04-18 13:23:43.125 109 12478.60 -3.00 54892.68 88888.00 2012-04-18 13:23:43.250 109 12478.58 -3.05 54892.68 88888.00 2012-04-18 13:23:43.375 109 12478.60 -3.02 54892.65 88888.00 2012-04-18 13:23:43.500 109 12478.62 -3.00 54892.65 88888.00 2012-04-18 13:23:43.625 109 12478.65 -3.00 54892.65 88888.00 2012-04-18 13:23:43.750 109 12478.67 -2.98 54892.68 88888.00 2012-04-18 13:23:43.875 109 12478.77 -2.98 54892.65 88888.00 2012-04-18 13:23:44.000 109 12478.77 -3.02 54892.62 88888.00 2012-04-18 13:23:44.125 109 12478.73 -3.02 54892.65 88888.00 2012-04-18 13:23:44.250 109 12478.67 -3.02 54892.65 88888.00 2012-04-18 13:23:44.375 109 12478.75 -3.05 54892.65 88888.00 2012-04-18 13:23:44.500 109 12478.80 -3.02 54892.62 88888.00 2012-04-18 13:23:44.625 109 12478.80 -3.02 54892.62 88888.00 2012-04-18 13:23:44.750 109 12478.85 -3.00 54892.62 88888.00 2012-04-18 13:23:44.875 109 12478.85 -3.00 54892.62 88888.00 2012-04-18 13:23:45.000 109 12478.83 -3.05 54892.60 88888.00 2012-04-18 13:23:45.125 109 12478.75 -3.05 54892.65 88888.00 2012-04-18 13:23:45.250 109 12478.75 -3.02 54892.68 88888.00 2012-04-18 13:23:45.375 109 12478.75 -3.00 54892.65 88888.00 2012-04-18 13:23:45.500 109 12478.75 -3.00 54892.65 88888.00 2012-04-18 13:23:45.625 109 12478.77 -3.00 54892.65 88888.00 2012-04-18 13:23:45.750 109 12478.83 -3.00 54892.62 88888.00 2012-04-18 13:23:45.875 109 12478.83 -2.98 54892.62 88888.00 2012-04-18 13:23:46.000 109 12478.88 -3.00 54892.62 88888.00 2012-04-18 13:23:46.125 109 12478.92 -2.95 54892.65 88888.00 2012-04-18 13:23:46.250 109 12478.95 -2.98 54892.60 88888.00 2012-04-18 13:23:46.375 109 12478.92 -3.00 54892.60 88888.00 2012-04-18 13:23:46.500 109 12478.88 -3.00 54892.60 88888.00 2012-04-18 13:23:46.625 109 12478.85 -3.00 54892.62 88888.00 2012-04-18 13:23:46.750 109 12478.83 -2.98 54892.62 88888.00 2012-04-18 13:23:46.875 109 12478.80 -2.98 54892.65 88888.00 2012-04-18 13:23:47.000 109 12478.83 -3.00 54892.62 88888.00 2012-04-18 13:23:47.125 109 12478.80 -3.02 54892.62 88888.00 2012-04-18 13:23:47.250 109 12478.73 -3.02 54892.62 88888.00 2012-04-18 13:23:47.375 109 12478.75 -3.02 54892.62 88888.00 2012-04-18 13:23:47.500 109 12478.77 -3.02 54892.65 88888.00 2012-04-18 13:23:47.625 109 12478.75 -3.00 54892.62 88888.00 2012-04-18 13:23:47.750 109 12478.75 -3.00 54892.62 88888.00 2012-04-18 13:23:47.875 109 12478.75 -2.98 54892.60 88888.00 2012-04-18 13:23:48.000 109 12478.67 -3.00 54892.60 88888.00 2012-04-18 13:23:48.125 109 12478.65 -3.02 54892.60 88888.00 2012-04-18 13:23:48.250 109 12478.65 -3.05 54892.60 88888.00 2012-04-18 13:23:48.375 109 12478.67 -3.05 54892.60 88888.00 2012-04-18 13:23:48.500 109 12478.62 -3.02 54892.60 88888.00 2012-04-18 13:23:48.625 109 12478.60 -2.98 54892.60 88888.00 2012-04-18 13:23:48.750 109 12478.62 -3.00 54892.60 88888.00 2012-04-18 13:23:48.875 109 12478.60 -3.02 54892.60 88888.00 2012-04-18 13:23:49.000 109 12478.58 -3.00 54892.57 88888.00 2012-04-18 13:23:49.125 109 12478.62 -3.00 54892.60 88888.00 2012-04-18 13:23:49.250 109 12478.62 -3.05 54892.62 88888.00 2012-04-18 13:23:49.375 109 12478.60 -3.02 54892.60 88888.00 2012-04-18 13:23:49.500 109 12478.60 -3.00 54892.57 88888.00 2012-04-18 13:23:49.625 109 12478.65 -3.00 54892.55 88888.00 2012-04-18 13:23:49.750 109 12478.60 -3.05 54892.57 88888.00 2012-04-18 13:23:49.875 109 12478.58 -3.02 54892.57 88888.00 2012-04-18 13:23:50.000 109 12478.55 -2.95 54892.57 88888.00 2012-04-18 13:23:50.125 109 12478.58 -2.98 54892.62 88888.00 2012-04-18 13:23:50.250 109 12478.60 -3.00 54892.60 88888.00 2012-04-18 13:23:50.375 109 12478.65 -3.00 54892.62 88888.00 2012-04-18 13:23:50.500 109 12478.65 -3.00 54892.62 88888.00 2012-04-18 13:23:50.625 109 12478.67 -2.98 54892.62 88888.00 2012-04-18 13:23:50.750 109 12478.67 -3.00 54892.60 88888.00 2012-04-18 13:23:50.875 109 12478.65 -3.00 54892.57 88888.00 2012-04-18 13:23:51.000 109 12478.62 -3.00 54892.57 88888.00 2012-04-18 13:23:51.125 109 12478.62 -3.00 54892.57 88888.00 2012-04-18 13:23:51.250 109 12478.55 -3.00 54892.55 88888.00 2012-04-18 13:23:51.375 109 12478.58 -3.00 54892.57 88888.00 2012-04-18 13:23:51.500 109 12478.60 -2.98 54892.60 88888.00 2012-04-18 13:23:51.625 109 12478.62 -2.95 54892.57 88888.00 2012-04-18 13:23:51.750 109 12478.67 -2.95 54892.53 88888.00 2012-04-18 13:23:51.875 109 12478.67 -2.95 54892.55 88888.00 2012-04-18 13:23:52.000 109 12478.73 -2.95 54892.55 88888.00 2012-04-18 13:23:52.125 109 12478.70 -2.95 54892.55 88888.00 2012-04-18 13:23:52.250 109 12478.60 -2.98 54892.55 88888.00 2012-04-18 13:23:52.375 109 12478.60 -2.95 54892.55 88888.00 2012-04-18 13:23:52.500 109 12478.65 -2.95 54892.55 88888.00 2012-04-18 13:23:52.625 109 12478.58 -2.95 54892.55 88888.00 2012-04-18 13:23:52.750 109 12478.52 -2.92 54892.55 88888.00 2012-04-18 13:23:52.875 109 12478.52 -2.92 54892.53 88888.00 2012-04-18 13:23:53.000 109 12478.58 -2.92 54892.55 88888.00 2012-04-18 13:23:53.125 109 12478.60 -2.90 54892.55 88888.00 2012-04-18 13:23:53.250 109 12478.50 -2.88 54892.55 88888.00 2012-04-18 13:23:53.375 109 12478.55 -2.85 54892.55 88888.00 2012-04-18 13:23:53.500 109 12478.58 -2.85 54892.53 88888.00 2012-04-18 13:23:53.625 109 12478.52 -2.88 54892.50 88888.00 2012-04-18 13:23:53.750 109 12478.50 -2.88 54892.50 88888.00 2012-04-18 13:23:53.875 109 12478.50 -2.83 54892.53 88888.00 2012-04-18 13:23:54.000 109 12478.48 -2.83 54892.53 88888.00 2012-04-18 13:23:54.125 109 12478.50 -2.85 54892.53 88888.00 2012-04-18 13:23:54.250 109 12478.52 -2.83 54892.55 88888.00 2012-04-18 13:23:54.375 109 12478.50 -2.77 54892.55 88888.00 2012-04-18 13:23:54.500 109 12478.50 -2.77 54892.53 88888.00 2012-04-18 13:23:54.625 109 12478.60 -2.77 54892.53 88888.00 2012-04-18 13:23:54.750 109 12478.65 -2.77 54892.50 88888.00 2012-04-18 13:23:54.875 109 12478.60 -2.77 54892.50 88888.00 2012-04-18 13:23:55.000 109 12478.55 -2.73 54892.50 88888.00 2012-04-18 13:23:55.125 109 12478.55 -2.75 54892.53 88888.00 2012-04-18 13:23:55.250 109 12478.50 -2.77 54892.50 88888.00 2012-04-18 13:23:55.375 109 12478.52 -2.75 54892.50 88888.00 2012-04-18 13:23:55.500 109 12478.55 -2.75 54892.50 88888.00 2012-04-18 13:23:55.625 109 12478.55 -2.73 54892.50 88888.00 2012-04-18 13:23:55.750 109 12478.52 -2.70 54892.50 88888.00 2012-04-18 13:23:55.875 109 12478.52 -2.70 54892.47 88888.00 2012-04-18 13:23:56.000 109 12478.55 -2.73 54892.50 88888.00 2012-04-18 13:23:56.125 109 12478.58 -2.70 54892.53 88888.00 2012-04-18 13:23:56.250 109 12478.55 -2.70 54892.53 88888.00 2012-04-18 13:23:56.375 109 12478.58 -2.67 54892.50 88888.00 2012-04-18 13:23:56.500 109 12478.50 -2.67 54892.50 88888.00 2012-04-18 13:23:56.625 109 12478.48 -2.67 54892.50 88888.00 2012-04-18 13:23:56.750 109 12478.52 -2.70 54892.47 88888.00 2012-04-18 13:23:56.875 109 12478.58 -2.70 54892.50 88888.00 2012-04-18 13:23:57.000 109 12478.62 -2.70 54892.47 88888.00 2012-04-18 13:23:57.125 109 12478.60 -2.73 54892.47 88888.00 2012-04-18 13:23:57.250 109 12478.58 -2.73 54892.47 88888.00 2012-04-18 13:23:57.375 109 12478.55 -2.73 54892.45 88888.00 2012-04-18 13:23:57.500 109 12478.50 -2.75 54892.50 88888.00 2012-04-18 13:23:57.625 109 12478.48 -2.70 54892.53 88888.00 2012-04-18 13:23:57.750 109 12478.50 -2.70 54892.50 88888.00 2012-04-18 13:23:57.875 109 12478.45 -2.75 54892.47 88888.00 2012-04-18 13:23:58.000 109 12478.48 -2.77 54892.45 88888.00 2012-04-18 13:23:58.125 109 12478.50 -2.75 54892.47 88888.00 2012-04-18 13:23:58.250 109 12478.45 -2.77 54892.50 88888.00 2012-04-18 13:23:58.375 109 12478.42 -2.75 54892.45 88888.00 2012-04-18 13:23:58.500 109 12478.45 -2.75 54892.45 88888.00 2012-04-18 13:23:58.625 109 12478.48 -2.73 54892.47 88888.00 2012-04-18 13:23:58.750 109 12478.48 -2.75 54892.47 88888.00 2012-04-18 13:23:58.875 109 12478.45 -2.80 54892.47 88888.00 2012-04-18 13:23:59.000 109 12478.48 -2.83 54892.45 88888.00 2012-04-18 13:23:59.125 109 12478.52 -2.83 54892.45 88888.00 2012-04-18 13:23:59.250 109 12478.48 -2.85 54892.43 88888.00 2012-04-18 13:23:59.375 109 12478.52 -2.83 54892.45 88888.00 2012-04-18 13:23:59.500 109 12478.52 -2.80 54892.47 88888.00 2012-04-18 13:23:59.625 109 12478.58 -2.80 54892.45 88888.00 2012-04-18 13:23:59.750 109 12478.55 -2.83 54892.45 88888.00 2012-04-18 13:23:59.875 109 12478.52 -2.83 54892.45 88888.00 2012-04-18 13:24:00.000 109 12478.62 -2.83 54892.45 88888.00 2012-04-18 13:24:00.125 109 12478.70 -2.83 54892.45 88888.00 2012-04-18 13:24:00.250 109 12478.60 -2.85 54892.45 88888.00 2012-04-18 13:24:00.375 109 12478.58 -2.85 54892.45 88888.00 2012-04-18 13:24:00.500 109 12478.60 -2.85 54892.45 88888.00 2012-04-18 13:24:00.625 109 12478.62 -2.85 54892.45 88888.00 2012-04-18 13:24:00.750 109 12478.62 -2.85 54892.45 88888.00 2012-04-18 13:24:00.875 109 12478.55 -2.83 54892.45 88888.00 2012-04-18 13:24:01.000 109 12478.55 -2.80 54892.45 88888.00 2012-04-18 13:24:01.125 109 12478.55 -2.83 54892.45 88888.00 2012-04-18 13:24:01.250 109 12478.62 -2.85 54892.45 88888.00 2012-04-18 13:24:01.375 109 12478.73 -2.80 54892.45 88888.00 2012-04-18 13:24:01.500 109 12478.70 -2.80 54892.45 88888.00 2012-04-18 13:24:01.625 109 12478.65 -2.83 54892.45 88888.00 2012-04-18 13:24:01.750 109 12478.62 -2.80 54892.43 88888.00 2012-04-18 13:24:01.875 109 12478.62 -2.80 54892.43 88888.00 2012-04-18 13:24:02.000 109 12478.60 -2.80 54892.45 88888.00 2012-04-18 13:24:02.125 109 12478.60 -2.80 54892.45 88888.00 2012-04-18 13:24:02.250 109 12478.58 -2.85 54892.43 88888.00 2012-04-18 13:24:02.375 109 12478.58 -2.80 54892.43 88888.00 2012-04-18 13:24:02.500 109 12478.62 -2.77 54892.45 88888.00 2012-04-18 13:24:02.625 109 12478.62 -2.77 54892.45 88888.00 2012-04-18 13:24:02.750 109 12478.65 -2.80 54892.43 88888.00 2012-04-18 13:24:02.875 109 12478.67 -2.85 54892.45 88888.00 2012-04-18 13:24:03.000 109 12478.65 -2.83 54892.45 88888.00 2012-04-18 13:24:03.125 109 12478.60 -2.77 54892.45 88888.00 2012-04-18 13:24:03.250 109 12478.55 -2.80 54892.47 88888.00 2012-04-18 13:24:03.375 109 12478.58 -2.77 54892.43 88888.00 2012-04-18 13:24:03.500 109 12478.60 -2.77 54892.43 88888.00 2012-04-18 13:24:03.625 109 12478.62 -2.80 54892.40 88888.00 2012-04-18 13:24:03.750 109 12478.60 -2.80 54892.38 88888.00 2012-04-18 13:24:03.875 109 12478.52 -2.80 54892.40 88888.00 2012-04-18 13:24:04.000 109 12478.58 -2.83 54892.40 88888.00 2012-04-18 13:24:04.125 109 12478.65 -2.83 54892.43 88888.00 2012-04-18 13:24:04.250 109 12478.65 -2.80 54892.45 88888.00 2012-04-18 13:24:04.375 109 12478.70 -2.75 54892.43 88888.00 2012-04-18 13:24:04.500 109 12478.67 -2.80 54892.40 88888.00 2012-04-18 13:24:04.625 109 12478.67 -2.80 54892.43 88888.00 2012-04-18 13:24:04.750 109 12478.62 -2.80 54892.43 88888.00 2012-04-18 13:24:04.875 109 12478.62 -2.80 54892.43 88888.00 2012-04-18 13:24:05.000 109 12478.60 -2.80 54892.43 88888.00 2012-04-18 13:24:05.125 109 12478.52 -2.80 54892.45 88888.00 2012-04-18 13:24:05.250 109 12478.50 -2.83 54892.45 88888.00 2012-04-18 13:24:05.375 109 12478.52 -2.83 54892.43 88888.00 2012-04-18 13:24:05.500 109 12478.50 -2.83 54892.40 88888.00 2012-04-18 13:24:05.625 109 12478.45 -2.85 54892.38 88888.00 2012-04-18 13:24:05.750 109 12478.38 -2.83 54892.40 88888.00 2012-04-18 13:24:05.875 109 12478.40 -2.85 54892.38 88888.00 2012-04-18 13:24:06.000 109 12478.42 -2.85 54892.40 88888.00 2012-04-18 13:24:06.125 109 12478.45 -2.85 54892.38 88888.00 2012-04-18 13:24:06.250 109 12478.42 -2.85 54892.40 88888.00 2012-04-18 13:24:06.375 109 12478.45 -2.85 54892.38 88888.00 2012-04-18 13:24:06.500 109 12478.45 -2.85 54892.35 88888.00 2012-04-18 13:24:06.625 109 12478.48 -2.88 54892.38 88888.00 2012-04-18 13:24:06.750 109 12478.52 -2.88 54892.38 88888.00 2012-04-18 13:24:06.875 109 12478.52 -2.90 54892.38 88888.00 2012-04-18 13:24:07.000 109 12478.45 -2.90 54892.35 88888.00 2012-04-18 13:24:07.125 109 12478.40 -2.88 54892.40 88888.00 2012-04-18 13:24:07.250 109 12478.30 -2.95 54892.40 88888.00 2012-04-18 13:24:07.375 109 12478.33 -2.92 54892.40 88888.00 2012-04-18 13:24:07.500 109 12478.35 -2.90 54892.40 88888.00 2012-04-18 13:24:07.625 109 12478.38 -2.95 54892.38 88888.00 2012-04-18 13:24:07.750 109 12478.35 -2.98 54892.38 88888.00 2012-04-18 13:24:07.875 109 12478.35 -2.95 54892.38 88888.00 2012-04-18 13:24:08.000 109 12478.45 -2.92 54892.38 88888.00 2012-04-18 13:24:08.125 109 12478.48 -2.92 54892.38 88888.00 2012-04-18 13:24:08.250 109 12478.45 -2.98 54892.38 88888.00 2012-04-18 13:24:08.375 109 12478.48 -2.98 54892.35 88888.00 2012-04-18 13:24:08.500 109 12478.48 -2.98 54892.35 88888.00 2012-04-18 13:24:08.625 109 12478.48 -2.95 54892.38 88888.00 2012-04-18 13:24:08.750 109 12478.50 -2.98 54892.35 88888.00 2012-04-18 13:24:08.875 109 12478.48 -2.98 54892.32 88888.00 2012-04-18 13:24:09.000 109 12478.45 -3.00 54892.35 88888.00 2012-04-18 13:24:09.125 109 12478.42 -2.98 54892.38 88888.00 2012-04-18 13:24:09.250 109 12478.45 -3.00 54892.40 88888.00 2012-04-18 13:24:09.375 109 12478.50 -2.98 54892.35 88888.00 2012-04-18 13:24:09.500 109 12478.45 -3.00 54892.35 88888.00 2012-04-18 13:24:09.625 109 12478.42 -2.98 54892.35 88888.00 2012-04-18 13:24:09.750 109 12478.35 -2.98 54892.32 88888.00 2012-04-18 13:24:09.875 109 12478.40 -3.00 54892.30 88888.00 2012-04-18 13:24:10.000 109 12478.45 -3.00 54892.28 88888.00 2012-04-18 13:24:10.125 109 12478.40 -2.98 54892.30 88888.00 2012-04-18 13:24:10.250 109 12478.33 -2.98 54892.30 88888.00 2012-04-18 13:24:10.375 109 12478.38 -2.95 54892.30 88888.00 2012-04-18 13:24:10.500 109 12478.40 -2.92 54892.30 88888.00 2012-04-18 13:24:10.625 109 12478.40 -2.95 54892.32 88888.00 2012-04-18 13:24:10.750 109 12478.40 -2.95 54892.32 88888.00 2012-04-18 13:24:10.875 109 12478.40 -2.95 54892.30 88888.00 2012-04-18 13:24:11.000 109 12478.42 -2.90 54892.30 88888.00 2012-04-18 13:24:11.125 109 12478.42 -2.90 54892.32 88888.00 2012-04-18 13:24:11.250 109 12478.38 -2.90 54892.32 88888.00 2012-04-18 13:24:11.375 109 12478.38 -2.88 54892.32 88888.00 2012-04-18 13:24:11.500 109 12478.40 -2.88 54892.30 88888.00 2012-04-18 13:24:11.625 109 12478.45 -2.85 54892.30 88888.00 2012-04-18 13:24:11.750 109 12478.40 -2.88 54892.30 88888.00 2012-04-18 13:24:11.875 109 12478.40 -2.88 54892.32 88888.00 2012-04-18 13:24:12.000 109 12478.40 -2.85 54892.30 88888.00 2012-04-18 13:24:12.125 109 12478.38 -2.85 54892.25 88888.00 2012-04-18 13:24:12.250 109 12478.27 -2.88 54892.25 88888.00 2012-04-18 13:24:12.375 109 12478.35 -2.85 54892.25 88888.00 2012-04-18 13:24:12.500 109 12478.42 -2.83 54892.28 88888.00 2012-04-18 13:24:12.625 109 12478.42 -2.83 54892.28 88888.00 2012-04-18 13:24:12.750 109 12478.40 -2.85 54892.28 88888.00 2012-04-18 13:24:12.875 109 12478.40 -2.85 54892.28 88888.00 2012-04-18 13:24:13.000 109 12478.48 -2.88 54892.25 88888.00 2012-04-18 13:24:13.125 109 12478.50 -2.85 54892.28 88888.00 2012-04-18 13:24:13.250 109 12478.45 -2.85 54892.30 88888.00 2012-04-18 13:24:13.375 109 12478.45 -2.83 54892.28 88888.00 2012-04-18 13:24:13.500 109 12478.40 -2.83 54892.30 88888.00 2012-04-18 13:24:13.625 109 12478.33 -2.80 54892.28 88888.00 2012-04-18 13:24:13.750 109 12478.30 -2.83 54892.28 88888.00 2012-04-18 13:24:13.875 109 12478.33 -2.83 54892.25 88888.00 2012-04-18 13:24:14.000 109 12478.35 -2.83 54892.25 88888.00 2012-04-18 13:24:14.125 109 12478.33 -2.83 54892.25 88888.00 2012-04-18 13:24:14.250 109 12478.27 -2.88 54892.28 88888.00 2012-04-18 13:24:14.375 109 12478.33 -2.88 54892.25 88888.00 2012-04-18 13:24:14.500 109 12478.38 -2.88 54892.25 88888.00 2012-04-18 13:24:14.625 109 12478.40 -2.88 54892.28 88888.00 2012-04-18 13:24:14.750 109 12478.38 -2.85 54892.30 88888.00 2012-04-18 13:24:14.875 109 12478.40 -2.85 54892.28 88888.00 2012-04-18 13:24:15.000 109 12478.40 -2.85 54892.28 88888.00 2012-04-18 13:24:15.125 109 12478.38 -2.85 54892.30 88888.00 2012-04-18 13:24:15.250 109 12478.33 -2.88 54892.30 88888.00 2012-04-18 13:24:15.375 109 12478.30 -2.88 54892.30 88888.00 2012-04-18 13:24:15.500 109 12478.33 -2.88 54892.30 88888.00 2012-04-18 13:24:15.625 109 12478.38 -2.88 54892.28 88888.00 2012-04-18 13:24:15.750 109 12478.38 -2.88 54892.28 88888.00 2012-04-18 13:24:15.875 109 12478.38 -2.90 54892.28 88888.00 2012-04-18 13:24:16.000 109 12478.35 -2.92 54892.25 88888.00 2012-04-18 13:24:16.125 109 12478.38 -2.90 54892.28 88888.00 2012-04-18 13:24:16.250 109 12478.33 -2.88 54892.25 88888.00 2012-04-18 13:24:16.375 109 12478.33 -2.88 54892.25 88888.00 2012-04-18 13:24:16.500 109 12478.30 -2.90 54892.25 88888.00 2012-04-18 13:24:16.625 109 12478.30 -2.90 54892.25 88888.00 2012-04-18 13:24:16.750 109 12478.35 -2.90 54892.28 88888.00 2012-04-18 13:24:16.875 109 12478.40 -2.92 54892.25 88888.00 2012-04-18 13:24:17.000 109 12478.40 -2.95 54892.25 88888.00 2012-04-18 13:24:17.125 109 12478.38 -2.92 54892.30 88888.00 2012-04-18 13:24:17.250 109 12478.30 -2.95 54892.28 88888.00 2012-04-18 13:24:17.375 109 12478.30 -2.92 54892.25 88888.00 2012-04-18 13:24:17.500 109 12478.33 -2.92 54892.25 88888.00 2012-04-18 13:24:17.625 109 12478.38 -2.92 54892.25 88888.00 2012-04-18 13:24:17.750 109 12478.35 -2.90 54892.25 88888.00 2012-04-18 13:24:17.875 109 12478.33 -2.90 54892.25 88888.00 2012-04-18 13:24:18.000 109 12478.35 -2.92 54892.25 88888.00 2012-04-18 13:24:18.125 109 12478.35 -2.90 54892.25 88888.00 2012-04-18 13:24:18.250 109 12478.30 -2.92 54892.25 88888.00 2012-04-18 13:24:18.375 109 12478.33 -2.92 54892.25 88888.00 2012-04-18 13:24:18.500 109 12478.35 -2.95 54892.22 88888.00 2012-04-18 13:24:18.625 109 12478.33 -2.95 54892.22 88888.00 2012-04-18 13:24:18.750 109 12478.30 -2.92 54892.22 88888.00 2012-04-18 13:24:18.875 109 12478.33 -2.92 54892.22 88888.00 2012-04-18 13:24:19.000 109 12478.35 -2.92 54892.22 88888.00 2012-04-18 13:24:19.125 109 12478.35 -2.90 54892.22 88888.00 2012-04-18 13:24:19.250 109 12478.33 -2.95 54892.20 88888.00 2012-04-18 13:24:19.375 109 12478.38 -2.92 54892.22 88888.00 2012-04-18 13:24:19.500 109 12478.40 -2.92 54892.22 88888.00 2012-04-18 13:24:19.625 109 12478.42 -2.90 54892.22 88888.00 2012-04-18 13:24:19.750 109 12478.35 -2.90 54892.22 88888.00 2012-04-18 13:24:19.875 109 12478.30 -2.92 54892.20 88888.00 2012-04-18 13:24:20.000 109 12478.35 -2.92 54892.20 88888.00 2012-04-18 13:24:20.125 109 12478.38 -2.92 54892.22 88888.00 2012-04-18 13:24:20.250 109 12478.30 -2.92 54892.20 88888.00 2012-04-18 13:24:20.375 109 12478.30 -2.90 54892.20 88888.00 2012-04-18 13:24:20.500 109 12478.27 -2.90 54892.20 88888.00 2012-04-18 13:24:20.625 109 12478.25 -2.90 54892.18 88888.00 2012-04-18 13:24:20.750 109 12478.27 -2.92 54892.20 88888.00 2012-04-18 13:24:20.875 109 12478.30 -2.92 54892.18 88888.00 2012-04-18 13:24:21.000 109 12478.33 -2.92 54892.22 88888.00 2012-04-18 13:24:21.125 109 12478.30 -2.92 54892.20 88888.00 2012-04-18 13:24:21.250 109 12478.23 -2.95 54892.18 88888.00 2012-04-18 13:24:21.375 109 12478.27 -2.92 54892.18 88888.00 2012-04-18 13:24:21.500 109 12478.27 -2.95 54892.18 88888.00 2012-04-18 13:24:21.625 109 12478.33 -2.98 54892.18 88888.00 2012-04-18 13:24:21.750 109 12478.30 -2.95 54892.15 88888.00 2012-04-18 13:24:21.875 109 12478.25 -2.95 54892.18 88888.00 2012-04-18 13:24:22.000 109 12478.25 -2.95 54892.18 88888.00 2012-04-18 13:24:22.125 109 12478.35 -2.92 54892.20 88888.00 2012-04-18 13:24:22.250 109 12478.35 -2.95 54892.18 88888.00 2012-04-18 13:24:22.375 109 12478.33 -2.92 54892.15 88888.00 2012-04-18 13:24:22.500 109 12478.23 -2.92 54892.15 88888.00 2012-04-18 13:24:22.625 109 12478.27 -2.90 54892.18 88888.00 2012-04-18 13:24:22.750 109 12478.38 -2.88 54892.18 88888.00 2012-04-18 13:24:22.875 109 12478.38 -2.88 54892.15 88888.00 2012-04-18 13:24:23.000 109 12478.38 -2.92 54892.12 88888.00 2012-04-18 13:24:23.125 109 12478.35 -2.92 54892.15 88888.00 2012-04-18 13:24:23.250 109 12478.35 -2.95 54892.15 88888.00 2012-04-18 13:24:23.375 109 12478.35 -2.92 54892.15 88888.00 2012-04-18 13:24:23.500 109 12478.27 -2.95 54892.15 88888.00 2012-04-18 13:24:23.625 109 12478.20 -2.95 54892.15 88888.00 2012-04-18 13:24:23.750 109 12478.23 -2.95 54892.12 88888.00 2012-04-18 13:24:23.875 109 12478.25 -2.95 54892.12 88888.00 2012-04-18 13:24:24.000 109 12478.23 -2.95 54892.15 88888.00 2012-04-18 13:24:24.125 109 12478.23 -2.95 54892.15 88888.00 2012-04-18 13:24:24.250 109 12478.15 -2.98 54892.18 88888.00 2012-04-18 13:24:24.375 109 12478.23 -2.98 54892.15 88888.00 2012-04-18 13:24:24.500 109 12478.25 -2.98 54892.15 88888.00 2012-04-18 13:24:24.625 109 12478.23 -2.98 54892.15 88888.00 2012-04-18 13:24:24.750 109 12478.20 -3.00 54892.15 88888.00 2012-04-18 13:24:24.875 109 12478.23 -3.00 54892.15 88888.00 2012-04-18 13:24:25.000 109 12478.20 -3.00 54892.15 88888.00 2012-04-18 13:24:25.125 109 12478.12 -2.98 54892.18 88888.00 2012-04-18 13:24:25.250 109 12478.10 -3.00 54892.15 88888.00 2012-04-18 13:24:25.375 109 12478.23 -3.00 54892.15 88888.00 2012-04-18 13:24:25.500 109 12478.20 -2.98 54892.12 88888.00 2012-04-18 13:24:25.625 109 12478.17 -2.98 54892.12 88888.00 2012-04-18 13:24:25.750 109 12478.15 -3.00 54892.12 88888.00 2012-04-18 13:24:25.875 109 12478.10 -3.02 54892.12 88888.00 2012-04-18 13:24:26.000 109 12478.12 -3.02 54892.12 88888.00 2012-04-18 13:24:26.125 109 12478.15 -3.00 54892.15 88888.00 2012-04-18 13:24:26.250 109 12478.12 -3.00 54892.18 88888.00 2012-04-18 13:24:26.375 109 12478.15 -2.98 54892.18 88888.00 2012-04-18 13:24:26.500 109 12478.12 -3.02 54892.12 88888.00 2012-04-18 13:24:26.625 109 12478.12 -3.05 54892.10 88888.00 2012-04-18 13:24:26.750 109 12478.08 -3.05 54892.10 88888.00 2012-04-18 13:24:26.875 109 12478.02 -3.08 54892.12 88888.00 2012-04-18 13:24:27.000 109 12478.08 -3.10 54892.10 88888.00 2012-04-18 13:24:27.125 109 12478.08 -3.10 54892.12 88888.00 2012-04-18 13:24:27.250 109 12478.05 -3.10 54892.15 88888.00 2012-04-18 13:24:27.375 109 12478.02 -3.05 54892.12 88888.00 2012-04-18 13:24:27.500 109 12477.98 -3.10 54892.10 88888.00 2012-04-18 13:24:27.625 109 12477.95 -3.10 54892.12 88888.00 2012-04-18 13:24:27.750 109 12478.02 -3.05 54892.12 88888.00 2012-04-18 13:24:27.875 109 12478.10 -3.05 54892.12 88888.00 2012-04-18 13:24:28.000 109 12478.10 -3.10 54892.12 88888.00 2012-04-18 13:24:28.125 109 12478.05 -3.12 54892.12 88888.00 2012-04-18 13:24:28.250 109 12478.00 -3.05 54892.12 88888.00 2012-04-18 13:24:28.375 109 12477.98 -3.02 54892.12 88888.00 2012-04-18 13:24:28.500 109 12478.00 -3.02 54892.10 88888.00 2012-04-18 13:24:28.625 109 12477.95 -3.05 54892.12 88888.00 2012-04-18 13:24:28.750 109 12477.95 -3.10 54892.10 88888.00 2012-04-18 13:24:28.875 109 12477.98 -3.10 54892.10 88888.00 2012-04-18 13:24:29.000 109 12477.95 -3.10 54892.10 88888.00 2012-04-18 13:24:29.125 109 12477.88 -3.08 54892.10 88888.00 2012-04-18 13:24:29.250 109 12477.85 -3.10 54892.12 88888.00 2012-04-18 13:24:29.375 109 12477.85 -3.10 54892.10 88888.00 2012-04-18 13:24:29.500 109 12477.88 -3.10 54892.12 88888.00 2012-04-18 13:24:29.625 109 12477.88 -3.12 54892.10 88888.00 2012-04-18 13:24:29.750 109 12477.90 -3.10 54892.10 88888.00 2012-04-18 13:24:29.875 109 12477.88 -3.10 54892.15 88888.00 2012-04-18 13:24:30.000 109 12477.83 -3.10 54892.12 88888.00 2012-04-18 13:24:30.125 109 12477.80 -3.12 54892.12 88888.00 2012-04-18 13:24:30.250 109 12477.77 -3.12 54892.10 88888.00 2012-04-18 13:24:30.375 109 12477.85 -3.12 54892.10 88888.00 2012-04-18 13:24:30.500 109 12477.83 -3.12 54892.12 88888.00 2012-04-18 13:24:30.625 109 12477.80 -3.12 54892.10 88888.00 2012-04-18 13:24:30.750 109 12477.83 -3.10 54892.12 88888.00 2012-04-18 13:24:30.875 109 12477.88 -3.12 54892.12 88888.00 2012-04-18 13:24:31.000 109 12477.80 -3.10 54892.12 88888.00 2012-04-18 13:24:31.125 109 12477.80 -3.10 54892.15 88888.00 2012-04-18 13:24:31.250 109 12477.75 -3.10 54892.12 88888.00 2012-04-18 13:24:31.375 109 12477.80 -3.08 54892.07 88888.00 2012-04-18 13:24:31.500 109 12477.83 -3.08 54892.07 88888.00 2012-04-18 13:24:31.625 109 12477.88 -3.05 54892.07 88888.00 2012-04-18 13:24:31.750 109 12477.85 -3.08 54892.07 88888.00 2012-04-18 13:24:31.875 109 12477.85 -3.05 54892.10 88888.00 2012-04-18 13:24:32.000 109 12477.83 -3.05 54892.07 88888.00 2012-04-18 13:24:32.125 109 12477.83 -3.05 54892.10 88888.00 2012-04-18 13:24:32.250 109 12477.83 -3.05 54892.07 88888.00 2012-04-18 13:24:32.375 109 12477.83 -3.02 54892.07 88888.00 2012-04-18 13:24:32.500 109 12477.80 -3.05 54892.05 88888.00 2012-04-18 13:24:32.625 109 12477.77 -3.05 54892.05 88888.00 2012-04-18 13:24:32.750 109 12477.75 -3.05 54892.05 88888.00 2012-04-18 13:24:32.875 109 12477.77 -3.05 54892.05 88888.00 2012-04-18 13:24:33.000 109 12477.77 -3.05 54892.07 88888.00 2012-04-18 13:24:33.125 109 12477.77 -3.05 54892.07 88888.00 2012-04-18 13:24:33.250 109 12477.83 -3.02 54892.10 88888.00 2012-04-18 13:24:33.375 109 12477.83 -3.00 54892.10 88888.00 2012-04-18 13:24:33.500 109 12477.75 -3.00 54892.07 88888.00 2012-04-18 13:24:33.625 109 12477.70 -3.00 54892.07 88888.00 2012-04-18 13:24:33.750 109 12477.75 -3.00 54892.07 88888.00 2012-04-18 13:24:33.875 109 12477.77 -3.00 54892.07 88888.00 2012-04-18 13:24:34.000 109 12477.80 -3.00 54892.07 88888.00 2012-04-18 13:24:34.125 109 12477.77 -3.00 54892.05 88888.00 2012-04-18 13:24:34.250 109 12477.73 -3.05 54892.05 88888.00 2012-04-18 13:24:34.375 109 12477.75 -3.05 54892.00 88888.00 2012-04-18 13:24:34.500 109 12477.73 -3.02 54892.00 88888.00 2012-04-18 13:24:34.625 109 12477.75 -3.02 54892.03 88888.00 2012-04-18 13:24:34.750 109 12477.80 -3.00 54892.03 88888.00 2012-04-18 13:24:34.875 109 12477.83 -3.00 54892.05 88888.00 2012-04-18 13:24:35.000 109 12477.80 -3.00 54892.03 88888.00 2012-04-18 13:24:35.125 109 12477.80 -2.95 54892.03 88888.00 2012-04-18 13:24:35.250 109 12477.80 -2.98 54892.05 88888.00 2012-04-18 13:24:35.375 109 12477.90 -2.92 54892.05 88888.00 2012-04-18 13:24:35.500 109 12477.92 -2.95 54892.03 88888.00 2012-04-18 13:24:35.625 109 12477.90 -2.98 54892.00 88888.00 2012-04-18 13:24:35.750 109 12477.92 -2.95 54892.03 88888.00 2012-04-18 13:24:35.875 109 12477.95 -2.95 54892.00 88888.00 2012-04-18 13:24:36.000 109 12477.95 -2.98 54891.97 88888.00 2012-04-18 13:24:36.125 109 12477.95 -2.98 54891.97 88888.00 2012-04-18 13:24:36.250 109 12477.85 -3.00 54891.97 88888.00 2012-04-18 13:24:36.375 109 12477.77 -2.98 54892.00 88888.00 2012-04-18 13:24:36.500 109 12477.70 -2.95 54892.03 88888.00 2012-04-18 13:24:36.625 109 12477.73 -2.92 54892.03 88888.00 2012-04-18 13:24:36.750 109 12477.77 -2.92 54892.00 88888.00 2012-04-18 13:24:36.875 109 12477.80 -2.92 54892.00 88888.00 2012-04-18 13:24:37.000 109 12477.80 -2.90 54891.97 88888.00 2012-04-18 13:24:37.125 109 12477.83 -2.92 54891.97 88888.00 2012-04-18 13:24:37.250 109 12477.75 -2.95 54891.97 88888.00 2012-04-18 13:24:37.375 109 12477.75 -2.92 54892.00 88888.00 2012-04-18 13:24:37.500 109 12477.73 -2.90 54892.00 88888.00 2012-04-18 13:24:37.625 109 12477.77 -2.88 54892.00 88888.00 2012-04-18 13:24:37.750 109 12477.75 -2.88 54892.00 88888.00 2012-04-18 13:24:37.875 109 12477.70 -2.90 54891.97 88888.00 2012-04-18 13:24:38.000 109 12477.67 -2.90 54891.97 88888.00 2012-04-18 13:24:38.125 109 12477.67 -2.92 54892.00 88888.00 2012-04-18 13:24:38.250 109 12477.65 -2.92 54892.00 88888.00 2012-04-18 13:24:38.375 109 12477.65 -2.92 54891.95 88888.00 2012-04-18 13:24:38.500 109 12477.67 -2.90 54891.95 88888.00 2012-04-18 13:24:38.625 109 12477.62 -2.90 54891.97 88888.00 2012-04-18 13:24:38.750 109 12477.60 -2.92 54891.97 88888.00 2012-04-18 13:24:38.875 109 12477.62 -2.90 54891.95 88888.00 2012-04-18 13:24:39.000 109 12477.67 -2.90 54891.95 88888.00 2012-04-18 13:24:39.125 109 12477.62 -2.95 54891.95 88888.00 2012-04-18 13:24:39.250 109 12477.58 -2.98 54891.93 88888.00 2012-04-18 13:24:39.375 109 12477.62 -2.98 54891.93 88888.00 2012-04-18 13:24:39.500 109 12477.58 -2.95 54891.93 88888.00 2012-04-18 13:24:39.625 109 12477.58 -2.92 54891.95 88888.00 2012-04-18 13:24:39.750 109 12477.52 -2.92 54891.95 88888.00 2012-04-18 13:24:39.875 109 12477.50 -2.95 54891.95 88888.00 2012-04-18 13:24:40.000 109 12477.48 -2.98 54891.95 88888.00 2012-04-18 13:24:40.125 109 12477.50 -2.98 54891.95 88888.00 2012-04-18 13:24:40.250 109 12477.50 -2.98 54892.00 88888.00 2012-04-18 13:24:40.375 109 12477.50 -2.98 54892.00 88888.00 2012-04-18 13:24:40.500 109 12477.48 -2.98 54891.97 88888.00 2012-04-18 13:24:40.625 109 12477.45 -3.00 54891.97 88888.00 2012-04-18 13:24:40.750 109 12477.40 -3.00 54891.95 88888.00 2012-04-18 13:24:40.875 109 12477.38 -3.00 54891.95 88888.00 2012-04-18 13:24:41.000 109 12477.35 -3.02 54891.93 88888.00 2012-04-18 13:24:41.125 109 12477.40 -3.02 54891.95 88888.00 2012-04-18 13:24:41.250 109 12477.38 -3.05 54891.95 88888.00 2012-04-18 13:24:41.375 109 12477.42 -3.08 54891.95 88888.00 2012-04-18 13:24:41.500 109 12477.38 -3.08 54891.97 88888.00 2012-04-18 13:24:41.625 109 12477.35 -3.05 54891.97 88888.00 2012-04-18 13:24:41.750 109 12477.38 -3.05 54891.95 88888.00 2012-04-18 13:24:41.875 109 12477.38 -3.08 54891.95 88888.00 2012-04-18 13:24:42.000 109 12477.42 -3.10 54891.95 88888.00 2012-04-18 13:24:42.125 109 12477.40 -3.10 54891.97 88888.00 2012-04-18 13:24:42.250 109 12477.30 -3.12 54891.95 88888.00 2012-04-18 13:24:42.375 109 12477.38 -3.12 54891.97 88888.00 2012-04-18 13:24:42.500 109 12477.40 -3.15 54891.95 88888.00 2012-04-18 13:24:42.625 109 12477.38 -3.15 54891.95 88888.00 2012-04-18 13:24:42.750 109 12477.35 -3.15 54891.95 88888.00 2012-04-18 13:24:42.875 109 12477.30 -3.15 54891.95 88888.00 2012-04-18 13:24:43.000 109 12477.30 -3.15 54891.95 88888.00 2012-04-18 13:24:43.125 109 12477.30 -3.17 54891.95 88888.00 2012-04-18 13:24:43.250 109 12477.25 -3.20 54891.95 88888.00 2012-04-18 13:24:43.375 109 12477.33 -3.15 54891.95 88888.00 2012-04-18 13:24:43.500 109 12477.33 -3.17 54891.95 88888.00 2012-04-18 13:24:43.625 109 12477.25 -3.17 54891.95 88888.00 2012-04-18 13:24:43.750 109 12477.23 -3.20 54891.93 88888.00 2012-04-18 13:24:43.875 109 12477.25 -3.17 54891.93 88888.00 2012-04-18 13:24:44.000 109 12477.25 -3.20 54891.93 88888.00 2012-04-18 13:24:44.125 109 12477.25 -3.17 54891.93 88888.00 2012-04-18 13:24:44.250 109 12477.23 -3.20 54891.90 88888.00 2012-04-18 13:24:44.375 109 12477.23 -3.20 54891.90 88888.00 2012-04-18 13:24:44.500 109 12477.20 -3.17 54891.90 88888.00 2012-04-18 13:24:44.625 109 12477.15 -3.17 54891.90 88888.00 2012-04-18 13:24:44.750 109 12477.17 -3.17 54891.88 88888.00 2012-04-18 13:24:44.875 109 12477.23 -3.17 54891.85 88888.00 2012-04-18 13:24:45.000 109 12477.25 -3.17 54891.85 88888.00 2012-04-18 13:24:45.125 109 12477.27 -3.15 54891.85 88888.00 2012-04-18 13:24:45.250 109 12477.25 -3.17 54891.85 88888.00 2012-04-18 13:24:45.375 109 12477.27 -3.17 54891.88 88888.00 2012-04-18 13:24:45.500 109 12477.27 -3.15 54891.88 88888.00 2012-04-18 13:24:45.625 109 12477.27 -3.12 54891.88 88888.00 2012-04-18 13:24:45.750 109 12477.27 -3.10 54891.88 88888.00 2012-04-18 13:24:45.875 109 12477.25 -3.12 54891.85 88888.00 2012-04-18 13:24:46.000 109 12477.25 -3.12 54891.85 88888.00 2012-04-18 13:24:46.125 109 12477.23 -3.12 54891.85 88888.00 2012-04-18 13:24:46.250 109 12477.25 -3.08 54891.88 88888.00 2012-04-18 13:24:46.375 109 12477.27 -3.08 54891.85 88888.00 2012-04-18 13:24:46.500 109 12477.20 -3.08 54891.85 88888.00 2012-04-18 13:24:46.625 109 12477.25 -3.05 54891.88 88888.00 2012-04-18 13:24:46.750 109 12477.27 -3.10 54891.85 88888.00 2012-04-18 13:24:46.875 109 12477.25 -3.08 54891.82 88888.00 2012-04-18 13:24:47.000 109 12477.20 -3.02 54891.85 88888.00 2012-04-18 13:24:47.125 109 12477.12 -3.05 54891.82 88888.00 2012-04-18 13:24:47.250 109 12477.12 -3.08 54891.82 88888.00 2012-04-18 13:24:47.375 109 12477.25 -3.08 54891.82 88888.00 2012-04-18 13:24:47.500 109 12477.30 -3.08 54891.82 88888.00 2012-04-18 13:24:47.625 109 12477.23 -3.05 54891.82 88888.00 2012-04-18 13:24:47.750 109 12477.20 -3.02 54891.82 88888.00 2012-04-18 13:24:47.875 109 12477.20 -3.05 54891.82 88888.00 2012-04-18 13:24:48.000 109 12477.20 -3.05 54891.78 88888.00 2012-04-18 13:24:48.125 109 12477.17 -3.05 54891.80 88888.00 2012-04-18 13:24:48.250 109 12477.12 -3.08 54891.82 88888.00 2012-04-18 13:24:48.375 109 12477.12 -3.05 54891.82 88888.00 2012-04-18 13:24:48.500 109 12477.10 -3.08 54891.82 88888.00 2012-04-18 13:24:48.625 109 12477.08 -3.08 54891.80 88888.00 2012-04-18 13:24:48.750 109 12477.08 -3.05 54891.80 88888.00 2012-04-18 13:24:48.875 109 12477.05 -3.05 54891.80 88888.00 2012-04-18 13:24:49.000 109 12477.05 -3.05 54891.78 88888.00 2012-04-18 13:24:49.125 109 12477.05 -3.05 54891.80 88888.00 2012-04-18 13:24:49.250 109 12477.02 -3.08 54891.78 88888.00 2012-04-18 13:24:49.375 109 12477.02 -3.08 54891.78 88888.00 2012-04-18 13:24:49.500 109 12477.00 -3.05 54891.78 88888.00 2012-04-18 13:24:49.625 109 12477.00 -3.05 54891.78 88888.00 2012-04-18 13:24:49.750 109 12476.98 -3.05 54891.80 88888.00 2012-04-18 13:24:49.875 109 12476.95 -3.08 54891.80 88888.00 2012-04-18 13:24:50.000 109 12476.98 -3.08 54891.80 88888.00 2012-04-18 13:24:50.125 109 12477.05 -3.08 54891.78 88888.00 2012-04-18 13:24:50.250 109 12477.05 -3.10 54891.78 88888.00 2012-04-18 13:24:50.375 109 12476.95 -3.12 54891.75 88888.00 2012-04-18 13:24:50.500 109 12476.92 -3.08 54891.78 88888.00 2012-04-18 13:24:50.625 109 12476.98 -3.08 54891.80 88888.00 2012-04-18 13:24:50.750 109 12476.98 -3.08 54891.80 88888.00 2012-04-18 13:24:50.875 109 12476.92 -3.10 54891.80 88888.00 2012-04-18 13:24:51.000 109 12476.90 -3.15 54891.75 88888.00 2012-04-18 13:24:51.125 109 12476.92 -3.15 54891.75 88888.00 2012-04-18 13:24:51.250 109 12476.90 -3.15 54891.80 88888.00 2012-04-18 13:24:51.375 109 12476.90 -3.15 54891.80 88888.00 2012-04-18 13:24:51.500 109 12476.88 -3.17 54891.78 88888.00 2012-04-18 13:24:51.625 109 12476.85 -3.17 54891.78 88888.00 2012-04-18 13:24:51.750 109 12476.80 -3.17 54891.78 88888.00 2012-04-18 13:24:51.875 109 12476.83 -3.15 54891.80 88888.00 2012-04-18 13:24:52.000 109 12476.85 -3.17 54891.80 88888.00 2012-04-18 13:24:52.125 109 12476.85 -3.17 54891.78 88888.00 2012-04-18 13:24:52.250 109 12476.80 -3.20 54891.78 88888.00 2012-04-18 13:24:52.375 109 12476.80 -3.17 54891.78 88888.00 2012-04-18 13:24:52.500 109 12476.80 -3.20 54891.78 88888.00 2012-04-18 13:24:52.625 109 12476.80 -3.20 54891.78 88888.00 2012-04-18 13:24:52.750 109 12476.73 -3.17 54891.78 88888.00 2012-04-18 13:24:52.875 109 12476.67 -3.17 54891.78 88888.00 2012-04-18 13:24:53.000 109 12476.70 -3.20 54891.75 88888.00 2012-04-18 13:24:53.125 109 12476.80 -3.20 54891.78 88888.00 2012-04-18 13:24:53.250 109 12476.80 -3.23 54891.78 88888.00 2012-04-18 13:24:53.375 109 12476.80 -3.23 54891.75 88888.00 2012-04-18 13:24:53.500 109 12476.77 -3.20 54891.75 88888.00 2012-04-18 13:24:53.625 109 12476.77 -3.20 54891.75 88888.00 2012-04-18 13:24:53.750 109 12476.75 -3.20 54891.75 88888.00 2012-04-18 13:24:53.875 109 12476.65 -3.23 54891.78 88888.00 2012-04-18 13:24:54.000 109 12476.60 -3.25 54891.80 88888.00 2012-04-18 13:24:54.125 109 12476.62 -3.23 54891.78 88888.00 2012-04-18 13:24:54.250 109 12476.65 -3.23 54891.78 88888.00 2012-04-18 13:24:54.375 109 12476.73 -3.17 54891.75 88888.00 2012-04-18 13:24:54.500 109 12476.70 -3.20 54891.75 88888.00 2012-04-18 13:24:54.625 109 12476.65 -3.20 54891.78 88888.00 2012-04-18 13:24:54.750 109 12476.62 -3.17 54891.75 88888.00 2012-04-18 13:24:54.875 109 12476.67 -3.17 54891.75 88888.00 2012-04-18 13:24:55.000 109 12476.70 -3.20 54891.75 88888.00 2012-04-18 13:24:55.125 109 12476.67 -3.17 54891.75 88888.00 2012-04-18 13:24:55.250 109 12476.60 -3.17 54891.78 88888.00 2012-04-18 13:24:55.375 109 12476.65 -3.17 54891.75 88888.00 2012-04-18 13:24:55.500 109 12476.70 -3.17 54891.75 88888.00 2012-04-18 13:24:55.625 109 12476.70 -3.12 54891.78 88888.00 2012-04-18 13:24:55.750 109 12476.65 -3.10 54891.75 88888.00 2012-04-18 13:24:55.875 109 12476.62 -3.15 54891.75 88888.00 2012-04-18 13:24:56.000 109 12476.58 -3.17 54891.70 88888.00 2012-04-18 13:24:56.125 109 12476.55 -3.17 54891.72 88888.00 2012-04-18 13:24:56.250 109 12476.55 -3.15 54891.72 88888.00 2012-04-18 13:24:56.375 109 12476.58 -3.12 54891.72 88888.00 2012-04-18 13:24:56.500 109 12476.62 -3.12 54891.70 88888.00 2012-04-18 13:24:56.625 109 12476.58 -3.17 54891.70 88888.00 2012-04-18 13:24:56.750 109 12476.52 -3.15 54891.68 88888.00 2012-04-18 13:24:56.875 109 12476.50 -3.12 54891.68 88888.00 2012-04-18 13:24:57.000 109 12476.50 -3.12 54891.68 88888.00 2012-04-18 13:24:57.125 109 12476.50 -3.12 54891.68 88888.00 2012-04-18 13:24:57.250 109 12476.48 -3.10 54891.68 88888.00 2012-04-18 13:24:57.375 109 12476.40 -3.08 54891.68 88888.00 2012-04-18 13:24:57.500 109 12476.40 -3.12 54891.68 88888.00 2012-04-18 13:24:57.625 109 12476.45 -3.10 54891.70 88888.00 2012-04-18 13:24:57.750 109 12476.48 -3.08 54891.68 88888.00 2012-04-18 13:24:57.875 109 12476.50 -3.10 54891.68 88888.00 2012-04-18 13:24:58.000 109 12476.40 -3.12 54891.65 88888.00 2012-04-18 13:24:58.125 109 12476.33 -3.12 54891.68 88888.00 2012-04-18 13:24:58.250 109 12476.33 -3.10 54891.68 88888.00 2012-04-18 13:24:58.375 109 12476.40 -3.10 54891.65 88888.00 2012-04-18 13:24:58.500 109 12476.40 -3.10 54891.65 88888.00 2012-04-18 13:24:58.625 109 12476.38 -3.10 54891.65 88888.00 2012-04-18 13:24:58.750 109 12476.33 -3.15 54891.65 88888.00 2012-04-18 13:24:58.875 109 12476.35 -3.12 54891.68 88888.00 2012-04-18 13:24:59.000 109 12476.40 -3.10 54891.65 88888.00 2012-04-18 13:24:59.125 109 12476.40 -3.12 54891.62 88888.00 2012-04-18 13:24:59.250 109 12476.38 -3.15 54891.65 88888.00 2012-04-18 13:24:59.375 109 12476.38 -3.12 54891.65 88888.00 2012-04-18 13:24:59.500 109 12476.35 -3.12 54891.65 88888.00 2012-04-18 13:24:59.625 109 12476.38 -3.15 54891.62 88888.00 2012-04-18 13:24:59.750 109 12476.38 -3.12 54891.65 88888.00 2012-04-18 13:24:59.875 109 12476.40 -3.12 54891.62 88888.00 2012-04-18 13:25:00.000 109 12476.45 -3.12 54891.62 88888.00 2012-04-18 13:25:00.125 109 12476.48 -3.15 54891.65 88888.00 2012-04-18 13:25:00.250 109 12476.40 -3.12 54891.65 88888.00 2012-04-18 13:25:00.375 109 12476.40 -3.12 54891.60 88888.00 2012-04-18 13:25:00.500 109 12476.42 -3.15 54891.60 88888.00 2012-04-18 13:25:00.625 109 12476.48 -3.12 54891.65 88888.00 2012-04-18 13:25:00.750 109 12476.50 -3.12 54891.65 88888.00 2012-04-18 13:25:00.875 109 12476.42 -3.12 54891.62 88888.00 2012-04-18 13:25:01.000 109 12476.42 -3.12 54891.65 88888.00 2012-04-18 13:25:01.125 109 12476.45 -3.12 54891.62 88888.00 2012-04-18 13:25:01.250 109 12476.42 -3.17 54891.62 88888.00 2012-04-18 13:25:01.375 109 12476.45 -3.15 54891.62 88888.00 2012-04-18 13:25:01.500 109 12476.40 -3.12 54891.65 88888.00 2012-04-18 13:25:01.625 109 12476.45 -3.15 54891.62 88888.00 2012-04-18 13:25:01.750 109 12476.48 -3.15 54891.62 88888.00 2012-04-18 13:25:01.875 109 12476.52 -3.12 54891.62 88888.00 2012-04-18 13:25:02.000 109 12476.55 -3.15 54891.57 88888.00 2012-04-18 13:25:02.125 109 12476.50 -3.15 54891.60 88888.00 2012-04-18 13:25:02.250 109 12476.42 -3.15 54891.60 88888.00 2012-04-18 13:25:02.375 109 12476.45 -3.10 54891.57 88888.00 2012-04-18 13:25:02.500 109 12476.42 -3.10 54891.57 88888.00 2012-04-18 13:25:02.625 109 12476.48 -3.08 54891.57 88888.00 2012-04-18 13:25:02.750 109 12476.50 -3.10 54891.57 88888.00 2012-04-18 13:25:02.875 109 12476.50 -3.10 54891.55 88888.00 2012-04-18 13:25:03.000 109 12476.55 -3.10 54891.53 88888.00 2012-04-18 13:25:03.125 109 12476.55 -3.10 54891.53 88888.00 2012-04-18 13:25:03.250 109 12476.45 -3.10 54891.55 88888.00 2012-04-18 13:25:03.375 109 12476.42 -3.08 54891.57 88888.00 2012-04-18 13:25:03.500 109 12476.48 -3.08 54891.55 88888.00 2012-04-18 13:25:03.625 109 12476.52 -3.08 54891.53 88888.00 2012-04-18 13:25:03.750 109 12476.48 -3.05 54891.50 88888.00 2012-04-18 13:25:03.875 109 12476.50 -3.05 54891.55 88888.00 2012-04-18 13:25:04.000 109 12476.52 -3.05 54891.55 88888.00 2012-04-18 13:25:04.125 109 12476.48 -3.08 54891.55 88888.00 2012-04-18 13:25:04.250 109 12476.45 -3.08 54891.53 88888.00 2012-04-18 13:25:04.375 109 12476.42 -3.02 54891.47 88888.00 2012-04-18 13:25:04.500 109 12476.45 -3.02 54891.47 88888.00 2012-04-18 13:25:04.625 109 12476.45 -3.02 54891.50 88888.00 2012-04-18 13:25:04.750 109 12476.50 -3.05 54891.53 88888.00 2012-04-18 13:25:04.875 109 12476.55 -3.05 54891.53 88888.00 2012-04-18 13:25:05.000 109 12476.55 -3.02 54891.50 88888.00 2012-04-18 13:25:05.125 109 12476.55 -3.00 54891.53 88888.00 2012-04-18 13:25:05.250 109 12476.48 -3.00 54891.53 88888.00 2012-04-18 13:25:05.375 109 12476.48 -2.95 54891.50 88888.00 2012-04-18 13:25:05.500 109 12476.50 -2.98 54891.47 88888.00 2012-04-18 13:25:05.625 109 12476.55 -2.95 54891.47 88888.00 2012-04-18 13:25:05.750 109 12476.60 -2.95 54891.50 88888.00 2012-04-18 13:25:05.875 109 12476.52 -2.95 54891.50 88888.00 2012-04-18 13:25:06.000 109 12476.50 -2.95 54891.47 88888.00 2012-04-18 13:25:06.125 109 12476.48 -2.95 54891.43 88888.00 2012-04-18 13:25:06.250 109 12476.55 -2.95 54891.45 88888.00 2012-04-18 13:25:06.375 109 12476.62 -2.90 54891.45 88888.00 2012-04-18 13:25:06.500 109 12476.55 -2.90 54891.45 88888.00 2012-04-18 13:25:06.625 109 12476.50 -2.88 54891.45 88888.00 2012-04-18 13:25:06.750 109 12476.52 -2.85 54891.45 88888.00 2012-04-18 13:25:06.875 109 12476.55 -2.83 54891.43 88888.00 2012-04-18 13:25:07.000 109 12476.55 -2.85 54891.38 88888.00 2012-04-18 13:25:07.125 109 12476.52 -2.88 54891.40 88888.00 2012-04-18 13:25:07.250 109 12476.48 -2.83 54891.43 88888.00 2012-04-18 13:25:07.375 109 12476.45 -2.83 54891.43 88888.00 2012-04-18 13:25:07.500 109 12476.45 -2.83 54891.40 88888.00 2012-04-18 13:25:07.625 109 12476.45 -2.85 54891.40 88888.00 2012-04-18 13:25:07.750 109 12476.52 -2.85 54891.43 88888.00 2012-04-18 13:25:07.875 109 12476.58 -2.83 54891.43 88888.00 2012-04-18 13:25:08.000 109 12476.58 -2.80 54891.45 88888.00 2012-04-18 13:25:08.125 109 12476.60 -2.77 54891.45 88888.00 2012-04-18 13:25:08.250 109 12476.55 -2.80 54891.40 88888.00 2012-04-18 13:25:08.375 109 12476.58 -2.77 54891.43 88888.00 2012-04-18 13:25:08.500 109 12476.58 -2.80 54891.43 88888.00 2012-04-18 13:25:08.625 109 12476.62 -2.77 54891.43 88888.00 2012-04-18 13:25:08.750 109 12476.58 -2.80 54891.43 88888.00 2012-04-18 13:25:08.875 109 12476.60 -2.77 54891.43 88888.00 2012-04-18 13:25:09.000 109 12476.60 -2.80 54891.40 88888.00 2012-04-18 13:25:09.125 109 12476.60 -2.80 54891.40 88888.00 2012-04-18 13:25:09.250 109 12476.55 -2.83 54891.38 88888.00 2012-04-18 13:25:09.375 109 12476.55 -2.77 54891.40 88888.00 2012-04-18 13:25:09.500 109 12476.60 -2.77 54891.43 88888.00 2012-04-18 13:25:09.625 109 12476.65 -2.77 54891.40 88888.00 2012-04-18 13:25:09.750 109 12476.65 -2.77 54891.40 88888.00 2012-04-18 13:25:09.875 109 12476.60 -2.77 54891.40 88888.00 2012-04-18 13:25:10.000 109 12476.65 -2.80 54891.38 88888.00 2012-04-18 13:25:10.125 109 12476.70 -2.77 54891.38 88888.00 2012-04-18 13:25:10.250 109 12476.73 -2.77 54891.35 88888.00 2012-04-18 13:25:10.375 109 12476.70 -2.75 54891.35 88888.00 2012-04-18 13:25:10.500 109 12476.67 -2.75 54891.32 88888.00 2012-04-18 13:25:10.625 109 12476.70 -2.75 54891.35 88888.00 2012-04-18 13:25:10.750 109 12476.67 -2.73 54891.35 88888.00 2012-04-18 13:25:10.875 109 12476.70 -2.70 54891.30 88888.00 2012-04-18 13:25:11.000 109 12476.70 -2.73 54891.32 88888.00 2012-04-18 13:25:11.125 109 12476.65 -2.70 54891.35 88888.00 2012-04-18 13:25:11.250 109 12476.60 -2.70 54891.35 88888.00 2012-04-18 13:25:11.375 109 12476.65 -2.70 54891.32 88888.00 2012-04-18 13:25:11.500 109 12476.73 -2.70 54891.32 88888.00 2012-04-18 13:25:11.625 109 12476.75 -2.70 54891.35 88888.00 2012-04-18 13:25:11.750 109 12476.67 -2.67 54891.35 88888.00 2012-04-18 13:25:11.875 109 12476.62 -2.70 54891.32 88888.00 2012-04-18 13:25:12.000 109 12476.67 -2.70 54891.30 88888.00 2012-04-18 13:25:12.125 109 12476.67 -2.67 54891.30 88888.00 2012-04-18 13:25:12.250 109 12476.67 -2.67 54891.32 88888.00 2012-04-18 13:25:12.375 109 12476.75 -2.65 54891.32 88888.00 2012-04-18 13:25:12.500 109 12476.77 -2.67 54891.32 88888.00 2012-04-18 13:25:12.625 109 12476.80 -2.67 54891.30 88888.00 2012-04-18 13:25:12.750 109 12476.83 -2.65 54891.28 88888.00 2012-04-18 13:25:12.875 109 12476.88 -2.62 54891.28 88888.00 2012-04-18 13:25:13.000 109 12476.85 -2.65 54891.28 88888.00 2012-04-18 13:25:13.125 109 12476.80 -2.60 54891.30 88888.00 2012-04-18 13:25:13.250 109 12476.80 -2.62 54891.28 88888.00 2012-04-18 13:25:13.375 109 12476.85 -2.60 54891.30 88888.00 2012-04-18 13:25:13.500 109 12476.88 -2.60 54891.28 88888.00 2012-04-18 13:25:13.625 109 12476.88 -2.60 54891.30 88888.00 2012-04-18 13:25:13.750 109 12476.88 -2.60 54891.28 88888.00 2012-04-18 13:25:13.875 109 12476.88 -2.60 54891.30 88888.00 2012-04-18 13:25:14.000 109 12476.83 -2.60 54891.28 88888.00 2012-04-18 13:25:14.125 109 12476.77 -2.62 54891.28 88888.00 2012-04-18 13:25:14.250 109 12476.77 -2.65 54891.25 88888.00 2012-04-18 13:25:14.375 109 12476.77 -2.62 54891.25 88888.00 2012-04-18 13:25:14.500 109 12476.77 -2.60 54891.25 88888.00 2012-04-18 13:25:14.625 109 12476.83 -2.58 54891.28 88888.00 2012-04-18 13:25:14.750 109 12476.85 -2.60 54891.28 88888.00 2012-04-18 13:25:14.875 109 12476.80 -2.60 54891.28 88888.00 2012-04-18 13:25:15.000 109 12476.80 -2.60 54891.28 88888.00 2012-04-18 13:25:15.125 109 12476.77 -2.60 54891.28 88888.00 2012-04-18 13:25:15.250 109 12476.73 -2.62 54891.25 88888.00 2012-04-18 13:25:15.375 109 12476.77 -2.60 54891.22 88888.00 2012-04-18 13:25:15.500 109 12476.77 -2.60 54891.25 88888.00 2012-04-18 13:25:15.625 109 12476.75 -2.58 54891.28 88888.00 2012-04-18 13:25:15.750 109 12476.75 -2.58 54891.28 88888.00 2012-04-18 13:25:15.875 109 12476.77 -2.58 54891.25 88888.00 2012-04-18 13:25:16.000 109 12476.80 -2.58 54891.28 88888.00 2012-04-18 13:25:16.125 109 12476.75 -2.60 54891.25 88888.00 2012-04-18 13:25:16.250 109 12476.73 -2.58 54891.28 88888.00 2012-04-18 13:25:16.375 109 12476.73 -2.58 54891.25 88888.00 2012-04-18 13:25:16.500 109 12476.70 -2.58 54891.28 88888.00 2012-04-18 13:25:16.625 109 12476.75 -2.55 54891.30 88888.00 2012-04-18 13:25:16.750 109 12476.77 -2.55 54891.25 88888.00 2012-04-18 13:25:16.875 109 12476.77 -2.55 54891.25 88888.00 2012-04-18 13:25:17.000 109 12476.75 -2.55 54891.22 88888.00 2012-04-18 13:25:17.125 109 12476.77 -2.55 54891.25 88888.00 2012-04-18 13:25:17.250 109 12476.77 -2.55 54891.28 88888.00 2012-04-18 13:25:17.375 109 12476.83 -2.50 54891.28 88888.00 2012-04-18 13:25:17.500 109 12476.77 -2.48 54891.28 88888.00 2012-04-18 13:25:17.625 109 12476.77 -2.50 54891.28 88888.00 2012-04-18 13:25:17.750 109 12476.83 -2.52 54891.25 88888.00 2012-04-18 13:25:17.875 109 12476.80 -2.50 54891.28 88888.00 2012-04-18 13:25:18.000 109 12476.80 -2.48 54891.28 88888.00 2012-04-18 13:25:18.125 109 12476.80 -2.50 54891.25 88888.00 2012-04-18 13:25:18.250 109 12476.83 -2.50 54891.25 88888.00 2012-04-18 13:25:18.375 109 12476.80 -2.52 54891.25 88888.00 2012-04-18 13:25:18.500 109 12476.73 -2.50 54891.25 88888.00 2012-04-18 13:25:18.625 109 12476.70 -2.48 54891.25 88888.00 2012-04-18 13:25:18.750 109 12476.67 -2.48 54891.25 88888.00 2012-04-18 13:25:18.875 109 12476.67 -2.45 54891.25 88888.00 2012-04-18 13:25:19.000 109 12476.67 -2.45 54891.25 88888.00 2012-04-18 13:25:19.125 109 12476.67 -2.45 54891.28 88888.00 2012-04-18 13:25:19.250 109 12476.73 -2.48 54891.28 88888.00 2012-04-18 13:25:19.375 109 12476.77 -2.42 54891.25 88888.00 2012-04-18 13:25:19.500 109 12476.75 -2.45 54891.25 88888.00 2012-04-18 13:25:19.625 109 12476.70 -2.50 54891.25 88888.00 2012-04-18 13:25:19.750 109 12476.70 -2.48 54891.22 88888.00 2012-04-18 13:25:19.875 109 12476.75 -2.48 54891.25 88888.00 2012-04-18 13:25:20.000 109 12476.77 -2.48 54891.28 88888.00 2012-04-18 13:25:20.125 109 12476.80 -2.50 54891.25 88888.00 2012-04-18 13:25:20.250 109 12476.75 -2.52 54891.22 88888.00 2012-04-18 13:25:20.375 109 12476.70 -2.50 54891.22 88888.00 2012-04-18 13:25:20.500 109 12476.70 -2.55 54891.22 88888.00 2012-04-18 13:25:20.625 109 12476.75 -2.52 54891.25 88888.00 2012-04-18 13:25:20.750 109 12476.77 -2.50 54891.25 88888.00 2012-04-18 13:25:20.875 109 12476.70 -2.52 54891.22 88888.00 2012-04-18 13:25:21.000 109 12476.65 -2.55 54891.28 88888.00 2012-04-18 13:25:21.125 109 12476.67 -2.52 54891.28 88888.00 2012-04-18 13:25:21.250 109 12476.67 -2.55 54891.28 88888.00 2012-04-18 13:25:21.375 109 12476.75 -2.55 54891.25 88888.00 2012-04-18 13:25:21.500 109 12476.80 -2.55 54891.22 88888.00 2012-04-18 13:25:21.625 109 12476.80 -2.55 54891.22 88888.00 2012-04-18 13:25:21.750 109 12476.73 -2.55 54891.22 88888.00 2012-04-18 13:25:21.875 109 12476.62 -2.60 54891.22 88888.00 2012-04-18 13:25:22.000 109 12476.58 -2.58 54891.22 88888.00 2012-04-18 13:25:22.125 109 12476.62 -2.58 54891.22 88888.00 2012-04-18 13:25:22.250 109 12476.62 -2.60 54891.25 88888.00 2012-04-18 13:25:22.375 109 12476.70 -2.58 54891.22 88888.00 2012-04-18 13:25:22.500 109 12476.70 -2.58 54891.20 88888.00 2012-04-18 13:25:22.625 109 12476.65 -2.58 54891.20 88888.00 2012-04-18 13:25:22.750 109 12476.65 -2.58 54891.22 88888.00 2012-04-18 13:25:22.875 109 12476.65 -2.58 54891.20 88888.00 2012-04-18 13:25:23.000 109 12476.58 -2.58 54891.22 88888.00 2012-04-18 13:25:23.125 109 12476.60 -2.60 54891.22 88888.00 2012-04-18 13:25:23.250 109 12476.60 -2.65 54891.25 88888.00 2012-04-18 13:25:23.375 109 12476.65 -2.62 54891.28 88888.00 2012-04-18 13:25:23.500 109 12476.62 -2.65 54891.28 88888.00 2012-04-18 13:25:23.625 109 12476.62 -2.65 54891.25 88888.00 2012-04-18 13:25:23.750 109 12476.62 -2.65 54891.25 88888.00 2012-04-18 13:25:23.875 109 12476.62 -2.65 54891.25 88888.00 2012-04-18 13:25:24.000 109 12476.60 -2.67 54891.25 88888.00 2012-04-18 13:25:24.125 109 12476.58 -2.70 54891.25 88888.00 2012-04-18 13:25:24.250 109 12476.52 -2.70 54891.25 88888.00 2012-04-18 13:25:24.375 109 12476.55 -2.67 54891.22 88888.00 2012-04-18 13:25:24.500 109 12476.52 -2.67 54891.22 88888.00 2012-04-18 13:25:24.625 109 12476.55 -2.67 54891.25 88888.00 2012-04-18 13:25:24.750 109 12476.58 -2.70 54891.22 88888.00 2012-04-18 13:25:24.875 109 12476.62 -2.70 54891.22 88888.00 2012-04-18 13:25:25.000 109 12476.60 -2.70 54891.25 88888.00 2012-04-18 13:25:25.125 109 12476.55 -2.73 54891.25 88888.00 2012-04-18 13:25:25.250 109 12476.50 -2.75 54891.25 88888.00 2012-04-18 13:25:25.375 109 12476.52 -2.73 54891.25 88888.00 2012-04-18 13:25:25.500 109 12476.50 -2.73 54891.22 88888.00 2012-04-18 13:25:25.625 109 12476.48 -2.73 54891.20 88888.00 2012-04-18 13:25:25.750 109 12476.48 -2.70 54891.20 88888.00 2012-04-18 13:25:25.875 109 12476.50 -2.73 54891.22 88888.00 2012-04-18 13:25:26.000 109 12476.45 -2.77 54891.22 88888.00 2012-04-18 13:25:26.125 109 12476.45 -2.80 54891.22 88888.00 2012-04-18 13:25:26.250 109 12476.52 -2.83 54891.22 88888.00 2012-04-18 13:25:26.375 109 12476.55 -2.77 54891.22 88888.00 2012-04-18 13:25:26.500 109 12476.50 -2.75 54891.22 88888.00 2012-04-18 13:25:26.625 109 12476.48 -2.77 54891.22 88888.00 2012-04-18 13:25:26.750 109 12476.48 -2.75 54891.22 88888.00 2012-04-18 13:25:26.875 109 12476.40 -2.75 54891.22 88888.00 2012-04-18 13:25:27.000 109 12476.38 -2.75 54891.22 88888.00 2012-04-18 13:25:27.125 109 12476.35 -2.75 54891.20 88888.00 2012-04-18 13:25:27.250 109 12476.27 -2.77 54891.20 88888.00 2012-04-18 13:25:27.375 109 12476.30 -2.75 54891.20 88888.00 2012-04-18 13:25:27.500 109 12476.30 -2.75 54891.22 88888.00 2012-04-18 13:25:27.625 109 12476.27 -2.75 54891.22 88888.00 2012-04-18 13:25:27.750 109 12476.27 -2.73 54891.22 88888.00 2012-04-18 13:25:27.875 109 12476.33 -2.70 54891.20 88888.00 2012-04-18 13:25:28.000 109 12476.35 -2.75 54891.22 88888.00 2012-04-18 13:25:28.125 109 12476.35 -2.73 54891.20 88888.00 2012-04-18 13:25:28.250 109 12476.40 -2.73 54891.20 88888.00 2012-04-18 13:25:28.375 109 12476.42 -2.73 54891.22 88888.00 2012-04-18 13:25:28.500 109 12476.33 -2.73 54891.20 88888.00 2012-04-18 13:25:28.625 109 12476.27 -2.73 54891.22 88888.00 2012-04-18 13:25:28.750 109 12476.33 -2.67 54891.22 88888.00 2012-04-18 13:25:28.875 109 12476.30 -2.70 54891.20 88888.00 2012-04-18 13:25:29.000 109 12476.25 -2.70 54891.20 88888.00 2012-04-18 13:25:29.125 109 12476.23 -2.70 54891.20 88888.00 2012-04-18 13:25:29.250 109 12476.25 -2.73 54891.20 88888.00 2012-04-18 13:25:29.375 109 12476.30 -2.75 54891.18 88888.00 2012-04-18 13:25:29.500 109 12476.27 -2.73 54891.20 88888.00 2012-04-18 13:25:29.625 109 12476.30 -2.75 54891.22 88888.00 2012-04-18 13:25:29.750 109 12476.33 -2.73 54891.22 88888.00 2012-04-18 13:25:29.875 109 12476.35 -2.73 54891.22 88888.00 2012-04-18 13:25:30.000 109 12476.35 -2.75 54891.22 88888.00 2012-04-18 13:25:30.125 109 12476.33 -2.73 54891.22 88888.00 2012-04-18 13:25:30.250 109 12476.25 -2.73 54891.22 88888.00 2012-04-18 13:25:30.375 109 12476.25 -2.73 54891.22 88888.00 2012-04-18 13:25:30.500 109 12476.30 -2.73 54891.22 88888.00 2012-04-18 13:25:30.625 109 12476.27 -2.75 54891.20 88888.00 2012-04-18 13:25:30.750 109 12476.27 -2.75 54891.20 88888.00 2012-04-18 13:25:30.875 109 12476.23 -2.75 54891.20 88888.00 2012-04-18 13:25:31.000 109 12476.25 -2.75 54891.20 88888.00 2012-04-18 13:25:31.125 109 12476.30 -2.75 54891.22 88888.00 2012-04-18 13:25:31.250 109 12476.27 -2.80 54891.20 88888.00 2012-04-18 13:25:31.375 109 12476.33 -2.80 54891.18 88888.00 2012-04-18 13:25:31.500 109 12476.25 -2.83 54891.18 88888.00 2012-04-18 13:25:31.625 109 12476.17 -2.80 54891.20 88888.00 2012-04-18 13:25:31.750 109 12476.17 -2.83 54891.22 88888.00 2012-04-18 13:25:31.875 109 12476.20 -2.83 54891.22 88888.00 2012-04-18 13:25:32.000 109 12476.15 -2.83 54891.22 88888.00 2012-04-18 13:25:32.125 109 12476.15 -2.85 54891.20 88888.00 2012-04-18 13:25:32.250 109 12476.17 -2.85 54891.22 88888.00 2012-04-18 13:25:32.375 109 12476.25 -2.83 54891.22 88888.00 2012-04-18 13:25:32.500 109 12476.25 -2.88 54891.20 88888.00 2012-04-18 13:25:32.625 109 12476.15 -2.85 54891.18 88888.00 2012-04-18 13:25:32.750 109 12476.15 -2.85 54891.20 88888.00 2012-04-18 13:25:32.875 109 12476.10 -2.88 54891.22 88888.00 2012-04-18 13:25:33.000 109 12476.12 -2.88 54891.20 88888.00 2012-04-18 13:25:33.125 109 12476.17 -2.90 54891.20 88888.00 2012-04-18 13:25:33.250 109 12476.17 -2.92 54891.20 88888.00 2012-04-18 13:25:33.375 109 12476.15 -2.90 54891.20 88888.00 2012-04-18 13:25:33.500 109 12476.10 -2.90 54891.20 88888.00 2012-04-18 13:25:33.625 109 12476.10 -2.88 54891.22 88888.00 2012-04-18 13:25:33.750 109 12476.15 -2.92 54891.22 88888.00 2012-04-18 13:25:33.875 109 12476.17 -2.95 54891.22 88888.00 2012-04-18 13:25:34.000 109 12476.12 -2.95 54891.22 88888.00 2012-04-18 13:25:34.125 109 12476.15 -2.92 54891.22 88888.00 2012-04-18 13:25:34.250 109 12476.10 -2.95 54891.20 88888.00 2012-04-18 13:25:34.375 109 12476.10 -2.95 54891.22 88888.00 2012-04-18 13:25:34.500 109 12476.08 -2.92 54891.25 88888.00 2012-04-18 13:25:34.625 109 12476.10 -2.90 54891.22 88888.00 2012-04-18 13:25:34.750 109 12476.12 -2.98 54891.22 88888.00 2012-04-18 13:25:34.875 109 12476.08 -2.98 54891.18 88888.00 2012-04-18 13:25:35.000 109 12476.08 -2.98 54891.18 88888.00 2012-04-18 13:25:35.125 109 12476.05 -2.98 54891.22 88888.00 2012-04-18 13:25:35.250 109 12476.00 -3.00 54891.22 88888.00 2012-04-18 13:25:35.375 109 12476.02 -2.98 54891.22 88888.00 2012-04-18 13:25:35.500 109 12476.08 -2.98 54891.20 88888.00 2012-04-18 13:25:35.625 109 12476.10 -2.92 54891.20 88888.00 2012-04-18 13:25:35.750 109 12476.10 -2.95 54891.22 88888.00 2012-04-18 13:25:35.875 109 12476.10 -2.95 54891.20 88888.00 2012-04-18 13:25:36.000 109 12476.12 -2.98 54891.20 88888.00 2012-04-18 13:25:36.125 109 12476.15 -2.98 54891.20 88888.00 2012-04-18 13:25:36.250 109 12476.17 -2.98 54891.22 88888.00 2012-04-18 13:25:36.375 109 12476.17 -2.92 54891.20 88888.00 2012-04-18 13:25:36.500 109 12476.17 -2.92 54891.20 88888.00 2012-04-18 13:25:36.625 109 12476.17 -2.95 54891.20 88888.00 2012-04-18 13:25:36.750 109 12476.12 -2.92 54891.20 88888.00 2012-04-18 13:25:36.875 109 12476.10 -2.92 54891.20 88888.00 2012-04-18 13:25:37.000 109 12476.15 -2.92 54891.20 88888.00 2012-04-18 13:25:37.125 109 12476.25 -2.95 54891.20 88888.00 2012-04-18 13:25:37.250 109 12476.17 -3.02 54891.20 88888.00 2012-04-18 13:25:37.375 109 12476.17 -2.98 54891.20 88888.00 2012-04-18 13:25:37.500 109 12476.12 -2.92 54891.18 88888.00 2012-04-18 13:25:37.625 109 12476.12 -2.92 54891.18 88888.00 2012-04-18 13:25:37.750 109 12476.15 -2.92 54891.20 88888.00 2012-04-18 13:25:37.875 109 12476.08 -2.95 54891.18 88888.00 2012-04-18 13:25:38.000 109 12476.05 -2.92 54891.18 88888.00 2012-04-18 13:25:38.125 109 12476.02 -2.92 54891.20 88888.00 2012-04-18 13:25:38.250 109 12476.02 -2.92 54891.18 88888.00 2012-04-18 13:25:38.375 109 12476.10 -2.92 54891.18 88888.00 2012-04-18 13:25:38.500 109 12476.10 -2.92 54891.18 88888.00 2012-04-18 13:25:38.625 109 12476.08 -2.92 54891.18 88888.00 2012-04-18 13:25:38.750 109 12476.05 -2.92 54891.18 88888.00 2012-04-18 13:25:38.875 109 12476.10 -2.95 54891.18 88888.00 2012-04-18 13:25:39.000 109 12476.15 -2.92 54891.18 88888.00 2012-04-18 13:25:39.125 109 12476.20 -2.92 54891.18 88888.00 2012-04-18 13:25:39.250 109 12476.15 -2.95 54891.18 88888.00 2012-04-18 13:25:39.375 109 12476.15 -2.95 54891.15 88888.00 2012-04-18 13:25:39.500 109 12476.10 -2.92 54891.18 88888.00 2012-04-18 13:25:39.625 109 12476.10 -2.88 54891.18 88888.00 2012-04-18 13:25:39.750 109 12476.12 -2.88 54891.15 88888.00 2012-04-18 13:25:39.875 109 12476.12 -2.85 54891.15 88888.00 2012-04-18 13:25:40.000 109 12476.10 -2.88 54891.15 88888.00 2012-04-18 13:25:40.125 109 12476.15 -2.88 54891.15 88888.00 2012-04-18 13:25:40.250 109 12476.17 -2.88 54891.12 88888.00 2012-04-18 13:25:40.375 109 12476.25 -2.88 54891.12 88888.00 2012-04-18 13:25:40.500 109 12476.23 -2.88 54891.12 88888.00 2012-04-18 13:25:40.625 109 12476.17 -2.88 54891.15 88888.00 2012-04-18 13:25:40.750 109 12476.20 -2.88 54891.15 88888.00 2012-04-18 13:25:40.875 109 12476.20 -2.83 54891.12 88888.00 2012-04-18 13:25:41.000 109 12476.17 -2.83 54891.12 88888.00 2012-04-18 13:25:41.125 109 12476.23 -2.80 54891.15 88888.00 2012-04-18 13:25:41.250 109 12476.20 -2.77 54891.15 88888.00 2012-04-18 13:25:41.375 109 12476.20 -2.77 54891.15 88888.00 2012-04-18 13:25:41.500 109 12476.23 -2.77 54891.12 88888.00 2012-04-18 13:25:41.625 109 12476.20 -2.77 54891.12 88888.00 2012-04-18 13:25:41.750 109 12476.17 -2.80 54891.12 88888.00 2012-04-18 13:25:41.875 109 12476.15 -2.77 54891.12 88888.00 2012-04-18 13:25:42.000 109 12476.12 -2.83 54891.10 88888.00 2012-04-18 13:25:42.125 109 12476.20 -2.80 54891.12 88888.00 2012-04-18 13:25:42.250 109 12476.17 -2.75 54891.15 88888.00 2012-04-18 13:25:42.375 109 12476.10 -2.73 54891.15 88888.00 2012-04-18 13:25:42.500 109 12476.05 -2.73 54891.15 88888.00 2012-04-18 13:25:42.625 109 12476.05 -2.77 54891.12 88888.00 2012-04-18 13:25:42.750 109 12476.10 -2.75 54891.12 88888.00 2012-04-18 13:25:42.875 109 12476.15 -2.75 54891.12 88888.00 2012-04-18 13:25:43.000 109 12476.20 -2.75 54891.12 88888.00 2012-04-18 13:25:43.125 109 12476.23 -2.73 54891.10 88888.00 2012-04-18 13:25:43.250 109 12476.23 -2.75 54891.10 88888.00 2012-04-18 13:25:43.375 109 12476.27 -2.75 54891.12 88888.00 2012-04-18 13:25:43.500 109 12476.20 -2.75 54891.12 88888.00 2012-04-18 13:25:43.625 109 12476.20 -2.75 54891.12 88888.00 2012-04-18 13:25:43.750 109 12476.20 -2.73 54891.12 88888.00 2012-04-18 13:25:43.875 109 12476.20 -2.73 54891.12 88888.00 2012-04-18 13:25:44.000 109 12476.23 -2.73 54891.10 88888.00 2012-04-18 13:25:44.125 109 12476.20 -2.75 54891.10 88888.00 2012-04-18 13:25:44.250 109 12476.15 -2.75 54891.12 88888.00 2012-04-18 13:25:44.375 109 12476.12 -2.75 54891.12 88888.00 2012-04-18 13:25:44.500 109 12476.15 -2.75 54891.12 88888.00 2012-04-18 13:25:44.625 109 12476.20 -2.75 54891.12 88888.00 2012-04-18 13:25:44.750 109 12476.20 -2.75 54891.10 88888.00 2012-04-18 13:25:44.875 109 12476.25 -2.73 54891.10 88888.00 2012-04-18 13:25:45.000 109 12476.23 -2.75 54891.07 88888.00 2012-04-18 13:25:45.125 109 12476.20 -2.77 54891.07 88888.00 2012-04-18 13:25:45.250 109 12476.17 -2.77 54891.12 88888.00 2012-04-18 13:25:45.375 109 12476.20 -2.75 54891.10 88888.00 2012-04-18 13:25:45.500 109 12476.20 -2.77 54891.10 88888.00 2012-04-18 13:25:45.625 109 12476.20 -2.77 54891.10 88888.00 2012-04-18 13:25:45.750 109 12476.20 -2.75 54891.07 88888.00 2012-04-18 13:25:45.875 109 12476.20 -2.75 54891.10 88888.00 2012-04-18 13:25:46.000 109 12476.17 -2.77 54891.10 88888.00 2012-04-18 13:25:46.125 109 12476.20 -2.75 54891.10 88888.00 2012-04-18 13:25:46.250 109 12476.17 -2.77 54891.12 88888.00 2012-04-18 13:25:46.375 109 12476.23 -2.75 54891.10 88888.00 2012-04-18 13:25:46.500 109 12476.20 -2.77 54891.10 88888.00 2012-04-18 13:25:46.625 109 12476.23 -2.77 54891.07 88888.00 2012-04-18 13:25:46.750 109 12476.23 -2.77 54891.07 88888.00 2012-04-18 13:25:46.875 109 12476.23 -2.80 54891.10 88888.00 2012-04-18 13:25:47.000 109 12476.15 -2.80 54891.12 88888.00 2012-04-18 13:25:47.125 109 12476.15 -2.77 54891.12 88888.00 2012-04-18 13:25:47.250 109 12476.12 -2.80 54891.10 88888.00 2012-04-18 13:25:47.375 109 12476.12 -2.77 54891.07 88888.00 2012-04-18 13:25:47.500 109 12476.12 -2.80 54891.07 88888.00 2012-04-18 13:25:47.625 109 12476.15 -2.80 54891.07 88888.00 2012-04-18 13:25:47.750 109 12476.05 -2.83 54891.07 88888.00 2012-04-18 13:25:47.875 109 12476.02 -2.80 54891.10 88888.00 2012-04-18 13:25:48.000 109 12476.05 -2.77 54891.07 88888.00 2012-04-18 13:25:48.125 109 12476.08 -2.75 54891.07 88888.00 2012-04-18 13:25:48.250 109 12476.08 -2.80 54891.07 88888.00 2012-04-18 13:25:48.375 109 12476.05 -2.80 54891.07 88888.00 2012-04-18 13:25:48.500 109 12476.05 -2.77 54891.10 88888.00 2012-04-18 13:25:48.625 109 12476.08 -2.75 54891.12 88888.00 2012-04-18 13:25:48.750 109 12476.10 -2.75 54891.10 88888.00 2012-04-18 13:25:48.875 109 12476.10 -2.75 54891.12 88888.00 2012-04-18 13:25:49.000 109 12476.08 -2.77 54891.10 88888.00 2012-04-18 13:25:49.125 109 12476.08 -2.77 54891.15 88888.00 2012-04-18 13:25:49.250 109 12476.08 -2.80 54891.10 88888.00 2012-04-18 13:25:49.375 109 12476.05 -2.80 54891.07 88888.00 2012-04-18 13:25:49.500 109 12476.02 -2.77 54891.10 88888.00 2012-04-18 13:25:49.625 109 12476.05 -2.75 54891.12 88888.00 2012-04-18 13:25:49.750 109 12476.00 -2.73 54891.12 88888.00 2012-04-18 13:25:49.875 109 12475.98 -2.73 54891.12 88888.00 2012-04-18 13:25:50.000 109 12475.98 -2.73 54891.12 88888.00 2012-04-18 13:25:50.125 109 12475.98 -2.70 54891.12 88888.00 2012-04-18 13:25:50.250 109 12475.98 -2.70 54891.12 88888.00 2012-04-18 13:25:50.375 109 12475.98 -2.70 54891.07 88888.00 2012-04-18 13:25:50.500 109 12475.95 -2.75 54891.10 88888.00 2012-04-18 13:25:50.625 109 12475.95 -2.75 54891.07 88888.00 2012-04-18 13:25:50.750 109 12475.95 -2.75 54891.07 88888.00 2012-04-18 13:25:50.875 109 12475.90 -2.70 54891.10 88888.00 2012-04-18 13:25:51.000 109 12475.90 -2.75 54891.10 88888.00 2012-04-18 13:25:51.125 109 12475.95 -2.75 54891.10 88888.00 2012-04-18 13:25:51.250 109 12475.92 -2.77 54891.12 88888.00 2012-04-18 13:25:51.375 109 12475.98 -2.75 54891.12 88888.00 2012-04-18 13:25:51.500 109 12476.00 -2.73 54891.12 88888.00 2012-04-18 13:25:51.625 109 12475.98 -2.73 54891.12 88888.00 2012-04-18 13:25:51.750 109 12475.98 -2.70 54891.12 88888.00 2012-04-18 13:25:51.875 109 12475.92 -2.67 54891.12 88888.00 2012-04-18 13:25:52.000 109 12475.85 -2.70 54891.10 88888.00 2012-04-18 13:25:52.125 109 12475.85 -2.70 54891.10 88888.00 2012-04-18 13:25:52.250 109 12475.80 -2.70 54891.10 88888.00 2012-04-18 13:25:52.375 109 12475.83 -2.70 54891.05 88888.00 2012-04-18 13:25:52.500 109 12475.85 -2.73 54891.07 88888.00 2012-04-18 13:25:52.625 109 12475.90 -2.67 54891.12 88888.00 2012-04-18 13:25:52.750 109 12475.92 -2.70 54891.07 88888.00 2012-04-18 13:25:52.875 109 12475.92 -2.70 54891.05 88888.00 2012-04-18 13:25:53.000 109 12475.92 -2.70 54891.07 88888.00 2012-04-18 13:25:53.125 109 12475.92 -2.67 54891.10 88888.00 2012-04-18 13:25:53.250 109 12475.83 -2.67 54891.10 88888.00 2012-04-18 13:25:53.375 109 12475.90 -2.65 54891.07 88888.00 2012-04-18 13:25:53.500 109 12475.88 -2.60 54891.10 88888.00 2012-04-18 13:25:53.625 109 12475.83 -2.60 54891.10 88888.00 2012-04-18 13:25:53.750 109 12475.77 -2.62 54891.07 88888.00 2012-04-18 13:25:53.875 109 12475.80 -2.60 54891.05 88888.00 2012-04-18 13:25:54.000 109 12475.85 -2.65 54891.07 88888.00 2012-04-18 13:25:54.125 109 12475.90 -2.62 54891.10 88888.00 2012-04-18 13:25:54.250 109 12475.98 -2.62 54891.07 88888.00 2012-04-18 13:25:54.375 109 12476.00 -2.62 54891.07 88888.00 2012-04-18 13:25:54.500 109 12475.95 -2.62 54891.07 88888.00 2012-04-18 13:25:54.625 109 12475.95 -2.62 54891.07 88888.00 2012-04-18 13:25:54.750 109 12475.90 -2.62 54891.07 88888.00 2012-04-18 13:25:54.875 109 12475.88 -2.65 54891.05 88888.00 2012-04-18 13:25:55.000 109 12475.85 -2.62 54891.03 88888.00 2012-04-18 13:25:55.125 109 12475.85 -2.65 54891.07 88888.00 2012-04-18 13:25:55.250 109 12475.77 -2.65 54891.05 88888.00 2012-04-18 13:25:55.375 109 12475.83 -2.62 54891.05 88888.00 2012-04-18 13:25:55.500 109 12475.90 -2.62 54891.07 88888.00 2012-04-18 13:25:55.625 109 12475.92 -2.62 54891.07 88888.00 2012-04-18 13:25:55.750 109 12475.90 -2.60 54891.07 88888.00 2012-04-18 13:25:55.875 109 12475.90 -2.55 54891.10 88888.00 2012-04-18 13:25:56.000 109 12475.90 -2.58 54891.05 88888.00 2012-04-18 13:25:56.125 109 12475.88 -2.62 54891.05 88888.00 2012-04-18 13:25:56.250 109 12475.75 -2.62 54891.05 88888.00 2012-04-18 13:25:56.375 109 12475.70 -2.58 54891.05 88888.00 2012-04-18 13:25:56.500 109 12475.80 -2.52 54891.07 88888.00 2012-04-18 13:25:56.625 109 12475.83 -2.58 54891.10 88888.00 2012-04-18 13:25:56.750 109 12475.83 -2.60 54891.10 88888.00 2012-04-18 13:25:56.875 109 12475.90 -2.60 54891.07 88888.00 2012-04-18 13:25:57.000 109 12475.92 -2.55 54891.07 88888.00 2012-04-18 13:25:57.125 109 12475.85 -2.52 54891.07 88888.00 2012-04-18 13:25:57.250 109 12475.77 -2.55 54891.05 88888.00 2012-04-18 13:25:57.375 109 12475.80 -2.52 54891.05 88888.00 2012-04-18 13:25:57.500 109 12475.77 -2.50 54891.07 88888.00 2012-04-18 13:25:57.625 109 12475.75 -2.48 54891.07 88888.00 2012-04-18 13:25:57.750 109 12475.73 -2.50 54891.07 88888.00 2012-04-18 13:25:57.875 109 12475.77 -2.52 54891.07 88888.00 2012-04-18 13:25:58.000 109 12475.75 -2.50 54891.07 88888.00 2012-04-18 13:25:58.125 109 12475.73 -2.48 54891.07 88888.00 2012-04-18 13:25:58.250 109 12475.73 -2.45 54891.10 88888.00 2012-04-18 13:25:58.375 109 12475.77 -2.45 54891.07 88888.00 2012-04-18 13:25:58.500 109 12475.80 -2.45 54891.07 88888.00 2012-04-18 13:25:58.625 109 12475.77 -2.45 54891.07 88888.00 2012-04-18 13:25:58.750 109 12475.77 -2.42 54891.07 88888.00 2012-04-18 13:25:58.875 109 12475.77 -2.42 54891.07 88888.00 2012-04-18 13:25:59.000 109 12475.77 -2.42 54891.05 88888.00 2012-04-18 13:25:59.125 109 12475.83 -2.40 54891.10 88888.00 2012-04-18 13:25:59.250 109 12475.83 -2.42 54891.07 88888.00 2012-04-18 13:25:59.375 109 12475.85 -2.40 54891.07 88888.00 2012-04-18 13:25:59.500 109 12475.88 -2.38 54891.07 88888.00 2012-04-18 13:25:59.625 109 12475.83 -2.38 54891.07 88888.00 2012-04-18 13:25:59.750 109 12475.77 -2.38 54891.05 88888.00 2012-04-18 13:25:59.875 109 12475.77 -2.38 54891.05 88888.00 2012-04-18 13:26:00.000 109 12475.77 -2.35 54891.05 88888.00 2012-04-18 13:26:00.125 109 12475.83 -2.35 54891.07 88888.00 2012-04-18 13:26:00.250 109 12475.80 -2.33 54891.05 88888.00 2012-04-18 13:26:00.375 109 12475.83 -2.30 54891.05 88888.00 2012-04-18 13:26:00.500 109 12475.80 -2.33 54891.05 88888.00 2012-04-18 13:26:00.625 109 12475.77 -2.30 54891.03 88888.00 2012-04-18 13:26:00.750 109 12475.85 -2.30 54891.03 88888.00 2012-04-18 13:26:00.875 109 12475.88 -2.30 54891.03 88888.00 2012-04-18 13:26:01.000 109 12475.85 -2.27 54891.05 88888.00 2012-04-18 13:26:01.125 109 12475.83 -2.25 54891.07 88888.00 2012-04-18 13:26:01.250 109 12475.83 -2.30 54891.05 88888.00 2012-04-18 13:26:01.375 109 12475.90 -2.27 54891.05 88888.00 2012-04-18 13:26:01.500 109 12475.88 -2.27 54891.07 88888.00 2012-04-18 13:26:01.625 109 12475.83 -2.27 54891.03 88888.00 2012-04-18 13:26:01.750 109 12475.83 -2.27 54891.03 88888.00 2012-04-18 13:26:01.875 109 12475.80 -2.25 54891.05 88888.00 2012-04-18 13:26:02.000 109 12475.77 -2.27 54891.05 88888.00 2012-04-18 13:26:02.125 109 12475.80 -2.23 54891.05 88888.00 2012-04-18 13:26:02.250 109 12475.77 -2.25 54891.05 88888.00 2012-04-18 13:26:02.375 109 12475.80 -2.25 54891.05 88888.00 2012-04-18 13:26:02.500 109 12475.80 -2.25 54891.03 88888.00 2012-04-18 13:26:02.625 109 12475.77 -2.27 54891.05 88888.00 2012-04-18 13:26:02.750 109 12475.80 -2.25 54891.03 88888.00 2012-04-18 13:26:02.875 109 12475.77 -2.23 54891.05 88888.00 2012-04-18 13:26:03.000 109 12475.77 -2.23 54891.05 88888.00 2012-04-18 13:26:03.125 109 12475.75 -2.20 54891.05 88888.00 2012-04-18 13:26:03.250 109 12475.75 -2.25 54891.05 88888.00 2012-04-18 13:26:03.375 109 12475.75 -2.25 54891.05 88888.00 2012-04-18 13:26:03.500 109 12475.73 -2.23 54891.05 88888.00 2012-04-18 13:26:03.625 109 12475.65 -2.20 54891.05 88888.00 2012-04-18 13:26:03.750 109 12475.73 -2.17 54891.05 88888.00 2012-04-18 13:26:03.875 109 12475.75 -2.23 54891.05 88888.00 2012-04-18 13:26:04.000 109 12475.70 -2.20 54891.03 88888.00 2012-04-18 13:26:04.125 109 12475.60 -2.23 54891.05 88888.00 2012-04-18 13:26:04.250 109 12475.50 -2.23 54891.07 88888.00 2012-04-18 13:26:04.375 109 12475.52 -2.23 54891.05 88888.00 2012-04-18 13:26:04.500 109 12475.58 -2.20 54891.05 88888.00 2012-04-18 13:26:04.625 109 12475.58 -2.20 54891.03 88888.00 2012-04-18 13:26:04.750 109 12475.58 -2.17 54891.07 88888.00 2012-04-18 13:26:04.875 109 12475.60 -2.15 54891.07 88888.00 2012-04-18 13:26:05.000 109 12475.62 -2.15 54891.07 88888.00 2012-04-18 13:26:05.125 109 12475.60 -2.12 54891.07 88888.00 2012-04-18 13:26:05.250 109 12475.55 -2.12 54891.05 88888.00 2012-04-18 13:26:05.375 109 12475.52 -2.20 54891.07 88888.00 2012-04-18 13:26:05.500 109 12475.45 -2.17 54891.10 88888.00 2012-04-18 13:26:05.625 109 12475.50 -2.15 54891.10 88888.00 2012-04-18 13:26:05.750 109 12475.50 -2.15 54891.10 88888.00 2012-04-18 13:26:05.875 109 12475.45 -2.15 54891.07 88888.00 2012-04-18 13:26:06.000 109 12475.45 -2.15 54891.07 88888.00 2012-04-18 13:26:06.125 109 12475.48 -2.12 54891.10 88888.00 2012-04-18 13:26:06.250 109 12475.40 -2.12 54891.10 88888.00 2012-04-18 13:26:06.375 109 12475.42 -2.10 54891.10 88888.00 2012-04-18 13:26:06.500 109 12475.45 -2.10 54891.07 88888.00 2012-04-18 13:26:06.625 109 12475.45 -2.08 54891.05 88888.00 2012-04-18 13:26:06.750 109 12475.40 -2.08 54891.07 88888.00 2012-04-18 13:26:06.875 109 12475.38 -2.02 54891.07 88888.00 2012-04-18 13:26:07.000 109 12475.40 -2.05 54891.07 88888.00 2012-04-18 13:26:07.125 109 12475.42 -2.08 54891.10 88888.00 2012-04-18 13:26:07.250 109 12475.38 -2.05 54891.07 88888.00 2012-04-18 13:26:07.375 109 12475.40 -2.00 54891.07 88888.00 2012-04-18 13:26:07.500 109 12475.50 -2.02 54891.07 88888.00 2012-04-18 13:26:07.625 109 12475.55 -1.98 54891.07 88888.00 2012-04-18 13:26:07.750 109 12475.52 -2.00 54891.10 88888.00 2012-04-18 13:26:07.875 109 12475.45 -2.02 54891.07 88888.00 2012-04-18 13:26:08.000 109 12475.52 -2.02 54891.07 88888.00 2012-04-18 13:26:08.125 109 12475.60 -1.95 54891.07 88888.00 2012-04-18 13:26:08.250 109 12475.58 -1.98 54891.07 88888.00 2012-04-18 13:26:08.375 109 12475.58 -1.98 54891.10 88888.00 2012-04-18 13:26:08.500 109 12475.52 -1.98 54891.10 88888.00 2012-04-18 13:26:08.625 109 12475.48 -1.98 54891.10 88888.00 2012-04-18 13:26:08.750 109 12475.45 -2.00 54891.10 88888.00 2012-04-18 13:26:08.875 109 12475.50 -2.00 54891.10 88888.00 2012-04-18 13:26:09.000 109 12475.50 -1.95 54891.07 88888.00 2012-04-18 13:26:09.125 109 12475.50 -1.95 54891.12 88888.00 2012-04-18 13:26:09.250 109 12475.50 -1.95 54891.12 88888.00 2012-04-18 13:26:09.375 109 12475.60 -1.90 54891.12 88888.00 2012-04-18 13:26:09.500 109 12475.62 -1.93 54891.12 88888.00 2012-04-18 13:26:09.625 109 12475.55 -1.98 54891.10 88888.00 2012-04-18 13:26:09.750 109 12475.50 -1.98 54891.12 88888.00 2012-04-18 13:26:09.875 109 12475.50 -1.95 54891.12 88888.00 2012-04-18 13:26:10.000 109 12475.52 -1.90 54891.10 88888.00 2012-04-18 13:26:10.125 109 12475.55 -1.93 54891.07 88888.00 2012-04-18 13:26:10.250 109 12475.50 -1.90 54891.10 88888.00 2012-04-18 13:26:10.375 109 12475.55 -1.88 54891.10 88888.00 2012-04-18 13:26:10.500 109 12475.52 -1.90 54891.07 88888.00 2012-04-18 13:26:10.625 109 12475.50 -1.93 54891.07 88888.00 2012-04-18 13:26:10.750 109 12475.52 -1.95 54891.07 88888.00 2012-04-18 13:26:10.875 109 12475.55 -1.95 54891.07 88888.00 2012-04-18 13:26:11.000 109 12475.58 -1.93 54891.07 88888.00 2012-04-18 13:26:11.125 109 12475.55 -1.90 54891.10 88888.00 2012-04-18 13:26:11.250 109 12475.50 -1.93 54891.10 88888.00 2012-04-18 13:26:11.375 109 12475.60 -1.93 54891.12 88888.00 2012-04-18 13:26:11.500 109 12475.60 -1.90 54891.12 88888.00 2012-04-18 13:26:11.625 109 12475.58 -1.93 54891.12 88888.00 2012-04-18 13:26:11.750 109 12475.55 -1.88 54891.10 88888.00 2012-04-18 13:26:11.875 109 12475.58 -1.88 54891.10 88888.00 2012-04-18 13:26:12.000 109 12475.58 -1.93 54891.10 88888.00 2012-04-18 13:26:12.125 109 12475.58 -1.95 54891.07 88888.00 2012-04-18 13:26:12.250 109 12475.50 -1.88 54891.07 88888.00 2012-04-18 13:26:12.375 109 12475.58 -1.88 54891.07 88888.00 2012-04-18 13:26:12.500 109 12475.62 -1.88 54891.07 88888.00 2012-04-18 13:26:12.625 109 12475.62 -1.90 54891.07 88888.00 2012-04-18 13:26:12.750 109 12475.62 -1.88 54891.07 88888.00 2012-04-18 13:26:12.875 109 12475.55 -1.90 54891.10 88888.00 2012-04-18 13:26:13.000 109 12475.50 -1.95 54891.10 88888.00 2012-04-18 13:26:13.125 109 12475.55 -1.88 54891.10 88888.00 2012-04-18 13:26:13.250 109 12475.55 -1.90 54891.10 88888.00 2012-04-18 13:26:13.375 109 12475.60 -1.93 54891.07 88888.00 2012-04-18 13:26:13.500 109 12475.60 -1.93 54891.10 88888.00 2012-04-18 13:26:13.625 109 12475.55 -1.93 54891.10 88888.00 2012-04-18 13:26:13.750 109 12475.55 -1.88 54891.10 88888.00 2012-04-18 13:26:13.875 109 12475.58 -1.88 54891.10 88888.00 2012-04-18 13:26:14.000 109 12475.55 -1.88 54891.07 88888.00 2012-04-18 13:26:14.125 109 12475.52 -1.88 54891.10 88888.00 2012-04-18 13:26:14.250 109 12475.55 -1.90 54891.10 88888.00 2012-04-18 13:26:14.375 109 12475.65 -1.88 54891.10 88888.00 2012-04-18 13:26:14.500 109 12475.58 -1.88 54891.10 88888.00 2012-04-18 13:26:14.625 109 12475.52 -1.88 54891.10 88888.00 2012-04-18 13:26:14.750 109 12475.60 -1.85 54891.07 88888.00 2012-04-18 13:26:14.875 109 12475.60 -1.90 54891.10 88888.00 2012-04-18 13:26:15.000 109 12475.58 -1.90 54891.07 88888.00 2012-04-18 13:26:15.125 109 12475.58 -1.88 54891.10 88888.00 2012-04-18 13:26:15.250 109 12475.58 -1.88 54891.10 88888.00 2012-04-18 13:26:15.375 109 12475.55 -1.85 54891.10 88888.00 2012-04-18 13:26:15.500 109 12475.52 -1.82 54891.12 88888.00 2012-04-18 13:26:15.625 109 12475.55 -1.82 54891.12 88888.00 2012-04-18 13:26:15.750 109 12475.58 -1.82 54891.12 88888.00 2012-04-18 13:26:15.875 109 12475.60 -1.80 54891.12 88888.00 2012-04-18 13:26:16.000 109 12475.60 -1.82 54891.10 88888.00 2012-04-18 13:26:16.125 109 12475.67 -1.85 54891.12 88888.00 2012-04-18 13:26:16.250 109 12475.73 -1.80 54891.07 88888.00 2012-04-18 13:26:16.375 109 12475.70 -1.82 54891.05 88888.00 2012-04-18 13:26:16.500 109 12475.67 -1.82 54891.10 88888.00 2012-04-18 13:26:16.625 109 12475.65 -1.82 54891.12 88888.00 2012-04-18 13:26:16.750 109 12475.65 -1.82 54891.07 88888.00 2012-04-18 13:26:16.875 109 12475.67 -1.82 54891.05 88888.00 2012-04-18 13:26:17.000 109 12475.70 -1.82 54891.10 88888.00 2012-04-18 13:26:17.125 109 12475.75 -1.80 54891.10 88888.00 2012-04-18 13:26:17.250 109 12475.70 -1.80 54891.12 88888.00 2012-04-18 13:26:17.375 109 12475.67 -1.77 54891.12 88888.00 2012-04-18 13:26:17.500 109 12475.62 -1.80 54891.12 88888.00 2012-04-18 13:26:17.625 109 12475.70 -1.82 54891.12 88888.00 2012-04-18 13:26:17.750 109 12475.70 -1.82 54891.10 88888.00 2012-04-18 13:26:17.875 109 12475.67 -1.85 54891.12 88888.00 2012-04-18 13:26:18.000 109 12475.70 -1.88 54891.12 88888.00 2012-04-18 13:26:18.125 109 12475.67 -1.85 54891.12 88888.00 2012-04-18 13:26:18.250 109 12475.65 -1.85 54891.12 88888.00 2012-04-18 13:26:18.375 109 12475.67 -1.82 54891.12 88888.00 2012-04-18 13:26:18.500 109 12475.73 -1.82 54891.15 88888.00 2012-04-18 13:26:18.625 109 12475.73 -1.82 54891.15 88888.00 2012-04-18 13:26:18.750 109 12475.70 -1.82 54891.12 88888.00 2012-04-18 13:26:18.875 109 12475.75 -1.85 54891.10 88888.00 2012-04-18 13:26:19.000 109 12475.80 -1.88 54891.10 88888.00 2012-04-18 13:26:19.125 109 12475.80 -1.82 54891.10 88888.00 2012-04-18 13:26:19.250 109 12475.73 -1.88 54891.12 88888.00 2012-04-18 13:26:19.375 109 12475.75 -1.90 54891.10 88888.00 2012-04-18 13:26:19.500 109 12475.80 -1.88 54891.10 88888.00 2012-04-18 13:26:19.625 109 12475.80 -1.88 54891.12 88888.00 2012-04-18 13:26:19.750 109 12475.75 -1.85 54891.12 88888.00 2012-04-18 13:26:19.875 109 12475.75 -1.82 54891.12 88888.00 2012-04-18 13:26:20.000 109 12475.77 -1.82 54891.10 88888.00 2012-04-18 13:26:20.125 109 12475.88 -1.82 54891.10 88888.00 2012-04-18 13:26:20.250 109 12475.85 -1.85 54891.12 88888.00 2012-04-18 13:26:20.375 109 12475.83 -1.80 54891.10 88888.00 2012-04-18 13:26:20.500 109 12475.80 -1.80 54891.10 88888.00 2012-04-18 13:26:20.625 109 12475.80 -1.80 54891.10 88888.00 2012-04-18 13:26:20.750 109 12475.77 -1.80 54891.10 88888.00 2012-04-18 13:26:20.875 109 12475.75 -1.80 54891.12 88888.00 2012-04-18 13:26:21.000 109 12475.77 -1.75 54891.12 88888.00 2012-04-18 13:26:21.125 109 12475.73 -1.77 54891.12 88888.00 2012-04-18 13:26:21.250 109 12475.73 -1.80 54891.07 88888.00 2012-04-18 13:26:21.375 109 12475.77 -1.77 54891.10 88888.00 2012-04-18 13:26:21.500 109 12475.80 -1.75 54891.12 88888.00 2012-04-18 13:26:21.625 109 12475.77 -1.75 54891.15 88888.00 2012-04-18 13:26:21.750 109 12475.80 -1.75 54891.15 88888.00 2012-04-18 13:26:21.875 109 12475.85 -1.75 54891.15 88888.00 2012-04-18 13:26:22.000 109 12475.90 -1.77 54891.12 88888.00 2012-04-18 13:26:22.125 109 12475.83 -1.75 54891.12 88888.00 2012-04-18 13:26:22.250 109 12475.75 -1.73 54891.12 88888.00 2012-04-18 13:26:22.375 109 12475.85 -1.73 54891.10 88888.00 2012-04-18 13:26:22.500 109 12475.83 -1.77 54891.12 88888.00 2012-04-18 13:26:22.625 109 12475.77 -1.77 54891.12 88888.00 2012-04-18 13:26:22.750 109 12475.75 -1.77 54891.15 88888.00 2012-04-18 13:26:22.875 109 12475.85 -1.73 54891.12 88888.00 2012-04-18 13:26:23.000 109 12475.83 -1.73 54891.10 88888.00 2012-04-18 13:26:23.125 109 12475.77 -1.75 54891.15 88888.00 2012-04-18 13:26:23.250 109 12475.75 -1.73 54891.15 88888.00 2012-04-18 13:26:23.375 109 12475.77 -1.70 54891.15 88888.00 2012-04-18 13:26:23.500 109 12475.75 -1.73 54891.15 88888.00 2012-04-18 13:26:23.625 109 12475.73 -1.70 54891.15 88888.00 2012-04-18 13:26:23.750 109 12475.77 -1.68 54891.18 88888.00 2012-04-18 13:26:23.875 109 12475.88 -1.68 54891.18 88888.00 2012-04-18 13:26:24.000 109 12475.92 -1.70 54891.15 88888.00 2012-04-18 13:26:24.125 109 12475.92 -1.70 54891.12 88888.00 2012-04-18 13:26:24.250 109 12475.95 -1.73 54891.12 88888.00 2012-04-18 13:26:24.375 109 12475.95 -1.70 54891.10 88888.00 2012-04-18 13:26:24.500 109 12475.92 -1.70 54891.10 88888.00 2012-04-18 13:26:24.625 109 12475.95 -1.70 54891.12 88888.00 2012-04-18 13:26:24.750 109 12475.90 -1.70 54891.12 88888.00 2012-04-18 13:26:24.875 109 12475.90 -1.70 54891.12 88888.00 2012-04-18 13:26:25.000 109 12475.88 -1.70 54891.10 88888.00 2012-04-18 13:26:25.125 109 12475.88 -1.70 54891.12 88888.00 2012-04-18 13:26:25.250 109 12475.92 -1.68 54891.12 88888.00 2012-04-18 13:26:25.375 109 12475.98 -1.65 54891.10 88888.00 2012-04-18 13:26:25.500 109 12475.95 -1.68 54891.10 88888.00 2012-04-18 13:26:25.625 109 12475.95 -1.68 54891.12 88888.00 2012-04-18 13:26:25.750 109 12476.00 -1.62 54891.15 88888.00 2012-04-18 13:26:25.875 109 12476.00 -1.62 54891.12 88888.00 2012-04-18 13:26:26.000 109 12475.98 -1.62 54891.12 88888.00 2012-04-18 13:26:26.125 109 12475.98 -1.60 54891.12 88888.00 2012-04-18 13:26:26.250 109 12476.02 -1.57 54891.15 88888.00 2012-04-18 13:26:26.375 109 12476.08 -1.55 54891.15 88888.00 2012-04-18 13:26:26.500 109 12476.10 -1.52 54891.15 88888.00 2012-04-18 13:26:26.625 109 12476.05 -1.55 54891.12 88888.00 2012-04-18 13:26:26.750 109 12476.05 -1.55 54891.10 88888.00 2012-04-18 13:26:26.875 109 12476.08 -1.52 54891.10 88888.00 2012-04-18 13:26:27.000 109 12476.10 -1.52 54891.10 88888.00 2012-04-18 13:26:27.125 109 12476.12 -1.52 54891.12 88888.00 2012-04-18 13:26:27.250 109 12476.12 -1.50 54891.12 88888.00 2012-04-18 13:26:27.375 109 12476.20 -1.48 54891.15 88888.00 2012-04-18 13:26:27.500 109 12476.20 -1.48 54891.12 88888.00 2012-04-18 13:26:27.625 109 12476.15 -1.48 54891.12 88888.00 2012-04-18 13:26:27.750 109 12476.17 -1.45 54891.12 88888.00 2012-04-18 13:26:27.875 109 12476.17 -1.40 54891.10 88888.00 2012-04-18 13:26:28.000 109 12476.15 -1.38 54891.10 88888.00 2012-04-18 13:26:28.125 109 12476.15 -1.35 54891.12 88888.00 2012-04-18 13:26:28.250 109 12476.10 -1.40 54891.10 88888.00 2012-04-18 13:26:28.375 109 12476.12 -1.43 54891.07 88888.00 2012-04-18 13:26:28.500 109 12476.15 -1.43 54891.10 88888.00 2012-04-18 13:26:28.625 109 12476.23 -1.40 54891.12 88888.00 2012-04-18 13:26:28.750 109 12476.20 -1.40 54891.12 88888.00 2012-04-18 13:26:28.875 109 12476.17 -1.40 54891.10 88888.00 2012-04-18 13:26:29.000 109 12476.23 -1.40 54891.10 88888.00 2012-04-18 13:26:29.125 109 12476.25 -1.40 54891.12 88888.00 2012-04-18 13:26:29.250 109 12476.23 -1.40 54891.15 88888.00 2012-04-18 13:26:29.375 109 12476.30 -1.38 54891.18 88888.00 2012-04-18 13:26:29.500 109 12476.25 -1.40 54891.15 88888.00 2012-04-18 13:26:29.625 109 12476.25 -1.43 54891.12 88888.00 2012-04-18 13:26:29.750 109 12476.27 -1.48 54891.12 88888.00 2012-04-18 13:26:29.875 109 12476.27 -1.43 54891.15 88888.00 2012-04-18 13:26:30.000 109 12476.35 -1.43 54891.12 88888.00 2012-04-18 13:26:30.125 109 12476.40 -1.43 54891.18 88888.00 2012-04-18 13:26:30.250 109 12476.38 -1.45 54891.15 88888.00 2012-04-18 13:26:30.375 109 12476.33 -1.48 54891.12 88888.00 2012-04-18 13:26:30.500 109 12476.25 -1.45 54891.15 88888.00 2012-04-18 13:26:30.625 109 12476.23 -1.45 54891.15 88888.00 2012-04-18 13:26:30.750 109 12476.25 -1.45 54891.18 88888.00 2012-04-18 13:26:30.875 109 12476.23 -1.45 54891.18 88888.00 2012-04-18 13:26:31.000 109 12476.23 -1.43 54891.15 88888.00 2012-04-18 13:26:31.125 109 12476.23 -1.43 54891.15 88888.00 2012-04-18 13:26:31.250 109 12476.17 -1.48 54891.15 88888.00 2012-04-18 13:26:31.375 109 12476.17 -1.48 54891.15 88888.00 2012-04-18 13:26:31.500 109 12476.20 -1.48 54891.15 88888.00 2012-04-18 13:26:31.625 109 12476.25 -1.48 54891.15 88888.00 2012-04-18 13:26:31.750 109 12476.23 -1.43 54891.18 88888.00 2012-04-18 13:26:31.875 109 12476.20 -1.48 54891.12 88888.00 2012-04-18 13:26:32.000 109 12476.20 -1.48 54891.12 88888.00 2012-04-18 13:26:32.125 109 12476.17 -1.48 54891.15 88888.00 2012-04-18 13:26:32.250 109 12476.17 -1.48 54891.18 88888.00 2012-04-18 13:26:32.375 109 12476.25 -1.48 54891.15 88888.00 2012-04-18 13:26:32.500 109 12476.25 -1.45 54891.15 88888.00 2012-04-18 13:26:32.625 109 12476.25 -1.43 54891.18 88888.00 2012-04-18 13:26:32.750 109 12476.27 -1.43 54891.18 88888.00 2012-04-18 13:26:32.875 109 12476.27 -1.43 54891.18 88888.00 2012-04-18 13:26:33.000 109 12476.25 -1.45 54891.15 88888.00 2012-04-18 13:26:33.125 109 12476.20 -1.45 54891.18 88888.00 2012-04-18 13:26:33.250 109 12476.15 -1.48 54891.18 88888.00 2012-04-18 13:26:33.375 109 12476.17 -1.48 54891.18 88888.00 2012-04-18 13:26:33.500 109 12476.17 -1.48 54891.18 88888.00 2012-04-18 13:26:33.625 109 12476.17 -1.45 54891.20 88888.00 2012-04-18 13:26:33.750 109 12476.17 -1.43 54891.18 88888.00 2012-04-18 13:26:33.875 109 12476.20 -1.45 54891.18 88888.00 2012-04-18 13:26:34.000 109 12476.33 -1.43 54891.18 88888.00 2012-04-18 13:26:34.125 109 12476.35 -1.43 54891.18 88888.00 2012-04-18 13:26:34.250 109 12476.33 -1.45 54891.18 88888.00 2012-04-18 13:26:34.375 109 12476.33 -1.48 54891.18 88888.00 2012-04-18 13:26:34.500 109 12476.38 -1.45 54891.18 88888.00 2012-04-18 13:26:34.625 109 12476.40 -1.45 54891.18 88888.00 2012-04-18 13:26:34.750 109 12476.38 -1.43 54891.20 88888.00 2012-04-18 13:26:34.875 109 12476.35 -1.45 54891.18 88888.00 2012-04-18 13:26:35.000 109 12476.30 -1.40 54891.18 88888.00 2012-04-18 13:26:35.125 109 12476.30 -1.40 54891.18 88888.00 2012-04-18 13:26:35.250 109 12476.33 -1.43 54891.18 88888.00 2012-04-18 13:26:35.375 109 12476.35 -1.38 54891.18 88888.00 2012-04-18 13:26:35.500 109 12476.33 -1.40 54891.18 88888.00 2012-04-18 13:26:35.625 109 12476.33 -1.38 54891.20 88888.00 2012-04-18 13:26:35.750 109 12476.35 -1.38 54891.20 88888.00 2012-04-18 13:26:35.875 109 12476.35 -1.38 54891.20 88888.00 2012-04-18 13:26:36.000 109 12476.35 -1.40 54891.20 88888.00 2012-04-18 13:26:36.125 109 12476.30 -1.40 54891.18 88888.00 2012-04-18 13:26:36.250 109 12476.27 -1.40 54891.18 88888.00 2012-04-18 13:26:36.375 109 12476.38 -1.38 54891.22 88888.00 2012-04-18 13:26:36.500 109 12476.40 -1.38 54891.20 88888.00 2012-04-18 13:26:36.625 109 12476.38 -1.40 54891.22 88888.00 2012-04-18 13:26:36.750 109 12476.35 -1.38 54891.25 88888.00 2012-04-18 13:26:36.875 109 12476.40 -1.40 54891.22 88888.00 2012-04-18 13:26:37.000 109 12476.45 -1.45 54891.20 88888.00 2012-04-18 13:26:37.125 109 12476.50 -1.43 54891.20 88888.00 2012-04-18 13:26:37.250 109 12476.45 -1.38 54891.20 88888.00 2012-04-18 13:26:37.375 109 12476.42 -1.35 54891.20 88888.00 2012-04-18 13:26:37.500 109 12476.42 -1.38 54891.20 88888.00 2012-04-18 13:26:37.625 109 12476.38 -1.38 54891.18 88888.00 2012-04-18 13:26:37.750 109 12476.42 -1.35 54891.20 88888.00 2012-04-18 13:26:37.875 109 12476.48 -1.35 54891.20 88888.00 2012-04-18 13:26:38.000 109 12476.42 -1.38 54891.20 88888.00 2012-04-18 13:26:38.125 109 12476.35 -1.38 54891.20 88888.00 2012-04-18 13:26:38.250 109 12476.38 -1.38 54891.20 88888.00 2012-04-18 13:26:38.375 109 12476.48 -1.32 54891.18 88888.00 2012-04-18 13:26:38.500 109 12476.52 -1.32 54891.18 88888.00 2012-04-18 13:26:38.625 109 12476.50 -1.30 54891.20 88888.00 2012-04-18 13:26:38.750 109 12476.45 -1.27 54891.20 88888.00 2012-04-18 13:26:38.875 109 12476.42 -1.27 54891.20 88888.00 2012-04-18 13:26:39.000 109 12476.42 -1.30 54891.22 88888.00 2012-04-18 13:26:39.125 109 12476.48 -1.30 54891.20 88888.00 2012-04-18 13:26:39.250 109 12476.58 -1.30 54891.18 88888.00 2012-04-18 13:26:39.375 109 12476.58 -1.27 54891.15 88888.00 2012-04-18 13:26:39.500 109 12476.52 -1.30 54891.18 88888.00 2012-04-18 13:26:39.625 109 12476.55 -1.32 54891.20 88888.00 2012-04-18 13:26:39.750 109 12476.55 -1.25 54891.20 88888.00 2012-04-18 13:26:39.875 109 12476.55 -1.27 54891.18 88888.00 2012-04-18 13:26:40.000 109 12476.55 -1.27 54891.20 88888.00 2012-04-18 13:26:40.125 109 12476.58 -1.25 54891.20 88888.00 2012-04-18 13:26:40.250 109 12476.58 -1.25 54891.20 88888.00 2012-04-18 13:26:40.375 109 12476.60 -1.23 54891.18 88888.00 2012-04-18 13:26:40.500 109 12476.62 -1.20 54891.18 88888.00 2012-04-18 13:26:40.625 109 12476.65 -1.18 54891.20 88888.00 2012-04-18 13:26:40.750 109 12476.70 -1.15 54891.20 88888.00 2012-04-18 13:26:40.875 109 12476.75 -1.15 54891.20 88888.00 2012-04-18 13:26:41.000 109 12476.80 -1.15 54891.18 88888.00 2012-04-18 13:26:41.125 109 12476.77 -1.15 54891.20 88888.00 2012-04-18 13:26:41.250 109 12476.67 -1.12 54891.20 88888.00 2012-04-18 13:26:41.375 109 12476.77 -1.10 54891.22 88888.00 2012-04-18 13:26:41.500 109 12476.73 -1.12 54891.22 88888.00 2012-04-18 13:26:41.625 109 12476.75 -1.10 54891.20 88888.00 2012-04-18 13:26:41.750 109 12476.77 -1.07 54891.22 88888.00 2012-04-18 13:26:41.875 109 12476.77 -1.05 54891.20 88888.00 2012-04-18 13:26:42.000 109 12476.77 -1.05 54891.20 88888.00 2012-04-18 13:26:42.125 109 12476.77 -1.05 54891.20 88888.00 2012-04-18 13:26:42.250 109 12476.70 -1.02 54891.22 88888.00 2012-04-18 13:26:42.375 109 12476.73 -1.00 54891.20 88888.00 2012-04-18 13:26:42.500 109 12476.77 -1.00 54891.20 88888.00 2012-04-18 13:26:42.625 109 12476.77 -1.05 54891.20 88888.00 2012-04-18 13:26:42.750 109 12476.77 -1.05 54891.22 88888.00 2012-04-18 13:26:42.875 109 12476.80 -1.00 54891.22 88888.00 2012-04-18 13:26:43.000 109 12476.80 -0.97 54891.20 88888.00 2012-04-18 13:26:43.125 109 12476.80 -0.97 54891.22 88888.00 2012-04-18 13:26:43.250 109 12476.73 -1.02 54891.22 88888.00 2012-04-18 13:26:43.375 109 12476.75 -1.00 54891.22 88888.00 2012-04-18 13:26:43.500 109 12476.80 -0.95 54891.25 88888.00 2012-04-18 13:26:43.625 109 12476.77 -0.97 54891.25 88888.00 2012-04-18 13:26:43.750 109 12476.75 -1.00 54891.25 88888.00 2012-04-18 13:26:43.875 109 12476.75 -1.00 54891.25 88888.00 2012-04-18 13:26:44.000 109 12476.80 -1.02 54891.25 88888.00 2012-04-18 13:26:44.125 109 12476.80 -1.00 54891.25 88888.00 2012-04-18 13:26:44.250 109 12476.75 -1.02 54891.25 88888.00 2012-04-18 13:26:44.375 109 12476.73 -1.02 54891.22 88888.00 2012-04-18 13:26:44.500 109 12476.65 -1.00 54891.22 88888.00 2012-04-18 13:26:44.625 109 12476.70 -1.00 54891.25 88888.00 2012-04-18 13:26:44.750 109 12476.75 -1.00 54891.25 88888.00 2012-04-18 13:26:44.875 109 12476.70 -0.97 54891.25 88888.00 2012-04-18 13:26:45.000 109 12476.73 -0.97 54891.22 88888.00 2012-04-18 13:26:45.125 109 12476.73 -1.00 54891.22 88888.00 2012-04-18 13:26:45.250 109 12476.65 -1.07 54891.25 88888.00 2012-04-18 13:26:45.375 109 12476.75 -1.00 54891.28 88888.00 2012-04-18 13:26:45.500 109 12476.77 -0.97 54891.28 88888.00 2012-04-18 13:26:45.625 109 12476.77 -0.97 54891.28 88888.00 2012-04-18 13:26:45.750 109 12476.75 -0.97 54891.28 88888.00 2012-04-18 13:26:45.875 109 12476.77 -0.97 54891.28 88888.00 2012-04-18 13:26:46.000 109 12476.75 -1.00 54891.25 88888.00 2012-04-18 13:26:46.125 109 12476.70 -0.97 54891.25 88888.00 2012-04-18 13:26:46.250 109 12476.67 -1.00 54891.28 88888.00 2012-04-18 13:26:46.375 109 12476.73 -1.02 54891.25 88888.00 2012-04-18 13:26:46.500 109 12476.73 -1.02 54891.25 88888.00 2012-04-18 13:26:46.625 109 12476.73 -1.02 54891.28 88888.00 2012-04-18 13:26:46.750 109 12476.77 -0.97 54891.30 88888.00 2012-04-18 13:26:46.875 109 12476.77 -0.97 54891.30 88888.00 2012-04-18 13:26:47.000 109 12476.77 -1.00 54891.28 88888.00 2012-04-18 13:26:47.125 109 12476.73 -1.00 54891.30 88888.00 2012-04-18 13:26:47.250 109 12476.65 -1.02 54891.30 88888.00 2012-04-18 13:26:47.375 109 12476.73 -0.97 54891.30 88888.00 2012-04-18 13:26:47.500 109 12476.80 -0.97 54891.30 88888.00 2012-04-18 13:26:47.625 109 12476.83 -0.97 54891.32 88888.00 2012-04-18 13:26:47.750 109 12476.83 -0.95 54891.32 88888.00 2012-04-18 13:26:47.875 109 12476.85 -0.95 54891.32 88888.00 2012-04-18 13:26:48.000 109 12476.83 -0.95 54891.30 88888.00 2012-04-18 13:26:48.125 109 12476.80 -0.95 54891.32 88888.00 2012-04-18 13:26:48.250 109 12476.80 -0.97 54891.30 88888.00 2012-04-18 13:26:48.375 109 12476.80 -0.93 54891.32 88888.00 2012-04-18 13:26:48.500 109 12476.77 -0.93 54891.32 88888.00 2012-04-18 13:26:48.625 109 12476.83 -0.90 54891.35 88888.00 2012-04-18 13:26:48.750 109 12476.83 -0.90 54891.32 88888.00 2012-04-18 13:26:48.875 109 12476.85 -0.93 54891.30 88888.00 2012-04-18 13:26:49.000 109 12476.88 -0.93 54891.30 88888.00 2012-04-18 13:26:49.125 109 12476.85 -0.90 54891.35 88888.00 2012-04-18 13:26:49.250 109 12476.77 -0.88 54891.35 88888.00 2012-04-18 13:26:49.375 109 12476.85 -0.88 54891.32 88888.00 2012-04-18 13:26:49.500 109 12476.90 -0.88 54891.32 88888.00 2012-04-18 13:26:49.625 109 12476.90 -0.85 54891.35 88888.00 2012-04-18 13:26:49.750 109 12476.92 -0.82 54891.35 88888.00 2012-04-18 13:26:49.875 109 12476.95 -0.82 54891.32 88888.00 2012-04-18 13:26:50.000 109 12477.02 -0.82 54891.32 88888.00 2012-04-18 13:26:50.125 109 12476.98 -0.85 54891.35 88888.00 2012-04-18 13:26:50.250 109 12476.92 -0.82 54891.35 88888.00 2012-04-18 13:26:50.375 109 12477.00 -0.80 54891.32 88888.00 2012-04-18 13:26:50.500 109 12477.02 -0.80 54891.32 88888.00 2012-04-18 13:26:50.625 109 12477.05 -0.82 54891.30 88888.00 2012-04-18 13:26:50.750 109 12477.08 -0.82 54891.30 88888.00 2012-04-18 13:26:50.875 109 12477.05 -0.80 54891.32 88888.00 2012-04-18 13:26:51.000 109 12477.05 -0.78 54891.32 88888.00 2012-04-18 13:26:51.125 109 12477.02 -0.78 54891.32 88888.00 2012-04-18 13:26:51.250 109 12476.98 -0.78 54891.35 88888.00 2012-04-18 13:26:51.375 109 12477.00 -0.75 54891.35 88888.00 2012-04-18 13:26:51.500 109 12477.02 -0.75 54891.35 88888.00 2012-04-18 13:26:51.625 109 12477.02 -0.78 54891.35 88888.00 2012-04-18 13:26:51.750 109 12477.02 -0.78 54891.35 88888.00 2012-04-18 13:26:51.875 109 12477.08 -0.78 54891.35 88888.00 2012-04-18 13:26:52.000 109 12477.08 -0.75 54891.35 88888.00 2012-04-18 13:26:52.125 109 12477.15 -0.75 54891.38 88888.00 2012-04-18 13:26:52.250 109 12477.12 -0.78 54891.38 88888.00 2012-04-18 13:26:52.375 109 12477.10 -0.78 54891.38 88888.00 2012-04-18 13:26:52.500 109 12477.08 -0.75 54891.38 88888.00 2012-04-18 13:26:52.625 109 12477.08 -0.72 54891.38 88888.00 2012-04-18 13:26:52.750 109 12477.05 -0.72 54891.38 88888.00 2012-04-18 13:26:52.875 109 12477.08 -0.72 54891.38 88888.00 2012-04-18 13:26:53.000 109 12477.12 -0.75 54891.38 88888.00 2012-04-18 13:26:53.125 109 12477.10 -0.75 54891.40 88888.00 2012-04-18 13:26:53.250 109 12477.02 -0.75 54891.40 88888.00 2012-04-18 13:26:53.375 109 12477.08 -0.72 54891.43 88888.00 2012-04-18 13:26:53.500 109 12477.02 -0.72 54891.40 88888.00 2012-04-18 13:26:53.625 109 12477.02 -0.72 54891.40 88888.00 2012-04-18 13:26:53.750 109 12477.08 -0.72 54891.40 88888.00 2012-04-18 13:26:53.875 109 12477.12 -0.72 54891.38 88888.00 2012-04-18 13:26:54.000 109 12477.12 -0.75 54891.38 88888.00 2012-04-18 13:26:54.125 109 12477.10 -0.72 54891.38 88888.00 2012-04-18 13:26:54.250 109 12477.10 -0.75 54891.40 88888.00 2012-04-18 13:26:54.375 109 12477.08 -0.72 54891.40 88888.00 2012-04-18 13:26:54.500 109 12477.05 -0.72 54891.40 88888.00 2012-04-18 13:26:54.625 109 12477.08 -0.72 54891.40 88888.00 2012-04-18 13:26:54.750 109 12477.10 -0.72 54891.40 88888.00 2012-04-18 13:26:54.875 109 12477.10 -0.72 54891.40 88888.00 2012-04-18 13:26:55.000 109 12477.08 -0.72 54891.43 88888.00 2012-04-18 13:26:55.125 109 12477.12 -0.72 54891.40 88888.00 2012-04-18 13:26:55.250 109 12477.12 -0.72 54891.43 88888.00 2012-04-18 13:26:55.375 109 12477.17 -0.70 54891.45 88888.00 2012-04-18 13:26:55.500 109 12477.17 -0.72 54891.43 88888.00 2012-04-18 13:26:55.625 109 12477.17 -0.70 54891.43 88888.00 2012-04-18 13:26:55.750 109 12477.15 -0.72 54891.45 88888.00 2012-04-18 13:26:55.875 109 12477.10 -0.72 54891.45 88888.00 2012-04-18 13:26:56.000 109 12477.10 -0.72 54891.43 88888.00 2012-04-18 13:26:56.125 109 12477.17 -0.72 54891.45 88888.00 2012-04-18 13:26:56.250 109 12477.15 -0.75 54891.43 88888.00 2012-04-18 13:26:56.375 109 12477.15 -0.72 54891.45 88888.00 2012-04-18 13:26:56.500 109 12477.12 -0.72 54891.45 88888.00 2012-04-18 13:26:56.625 109 12477.12 -0.72 54891.45 88888.00 2012-04-18 13:26:56.750 109 12477.15 -0.72 54891.45 88888.00 2012-04-18 13:26:56.875 109 12477.15 -0.72 54891.45 88888.00 2012-04-18 13:26:57.000 109 12477.17 -0.70 54891.47 88888.00 2012-04-18 13:26:57.125 109 12477.20 -0.70 54891.53 88888.00 2012-04-18 13:26:57.250 109 12477.15 -0.68 54891.50 88888.00 2012-04-18 13:26:57.375 109 12477.17 -0.65 54891.50 88888.00 2012-04-18 13:26:57.500 109 12477.20 -0.62 54891.50 88888.00 2012-04-18 13:26:57.625 109 12477.23 -0.68 54891.45 88888.00 2012-04-18 13:26:57.750 109 12477.25 -0.68 54891.47 88888.00 2012-04-18 13:26:57.875 109 12477.27 -0.65 54891.50 88888.00 2012-04-18 13:26:58.000 109 12477.20 -0.68 54891.47 88888.00 2012-04-18 13:26:58.125 109 12477.17 -0.70 54891.53 88888.00 2012-04-18 13:26:58.250 109 12477.20 -0.70 54891.50 88888.00 2012-04-18 13:26:58.375 109 12477.20 -0.70 54891.47 88888.00 2012-04-18 13:26:58.500 109 12477.23 -0.65 54891.50 88888.00 2012-04-18 13:26:58.625 109 12477.25 -0.65 54891.47 88888.00 2012-04-18 13:26:58.750 109 12477.20 -0.65 54891.50 88888.00 2012-04-18 13:26:58.875 109 12477.10 -0.65 54891.53 88888.00 2012-04-18 13:26:59.000 109 12477.12 -0.65 54891.53 88888.00 2012-04-18 13:26:59.125 109 12477.17 -0.68 54891.53 88888.00 2012-04-18 13:26:59.250 109 12477.17 -0.68 54891.53 88888.00 2012-04-18 13:26:59.375 109 12477.23 -0.65 54891.53 88888.00 2012-04-18 13:26:59.500 109 12477.23 -0.65 54891.53 88888.00 2012-04-18 13:26:59.625 109 12477.20 -0.62 54891.53 88888.00 2012-04-18 13:26:59.750 109 12477.20 -0.62 54891.53 88888.00 2012-04-18 13:26:59.875 109 12477.17 -0.68 54891.53 88888.00 2012-04-18 13:27:00.000 109 12477.17 -0.65 54891.53 88888.00 2012-04-18 13:27:00.125 109 12477.27 -0.65 54891.53 88888.00 2012-04-18 13:27:00.250 109 12477.33 -0.70 54891.50 88888.00 2012-04-18 13:27:00.375 109 12477.27 -0.68 54891.50 88888.00 2012-04-18 13:27:00.500 109 12477.23 -0.62 54891.53 88888.00 2012-04-18 13:27:00.625 109 12477.27 -0.62 54891.53 88888.00 2012-04-18 13:27:00.750 109 12477.25 -0.65 54891.55 88888.00 2012-04-18 13:27:00.875 109 12477.20 -0.62 54891.53 88888.00 2012-04-18 13:27:01.000 109 12477.20 -0.62 54891.55 88888.00 2012-04-18 13:27:01.125 109 12477.25 -0.65 54891.55 88888.00 2012-04-18 13:27:01.250 109 12477.27 -0.70 54891.57 88888.00 2012-04-18 13:27:01.375 109 12477.27 -0.65 54891.57 88888.00 2012-04-18 13:27:01.500 109 12477.23 -0.62 54891.60 88888.00 2012-04-18 13:27:01.625 109 12477.27 -0.65 54891.55 88888.00 2012-04-18 13:27:01.750 109 12477.27 -0.65 54891.55 88888.00 2012-04-18 13:27:01.875 109 12477.25 -0.62 54891.57 88888.00 2012-04-18 13:27:02.000 109 12477.25 -0.62 54891.55 88888.00 2012-04-18 13:27:02.125 109 12477.30 -0.60 54891.55 88888.00 2012-04-18 13:27:02.250 109 12477.33 -0.62 54891.57 88888.00 2012-04-18 13:27:02.375 109 12477.40 -0.60 54891.57 88888.00 2012-04-18 13:27:02.500 109 12477.42 -0.60 54891.57 88888.00 2012-04-18 13:27:02.625 109 12477.48 -0.62 54891.57 88888.00 2012-04-18 13:27:02.750 109 12477.42 -0.55 54891.60 88888.00 2012-04-18 13:27:02.875 109 12477.38 -0.57 54891.60 88888.00 2012-04-18 13:27:03.000 109 12477.35 -0.60 54891.60 88888.00 2012-04-18 13:27:03.125 109 12477.33 -0.57 54891.62 88888.00 2012-04-18 13:27:03.250 109 12477.27 -0.62 54891.60 88888.00 2012-04-18 13:27:03.375 109 12477.27 -0.57 54891.57 88888.00 2012-04-18 13:27:03.500 109 12477.27 -0.60 54891.60 88888.00 2012-04-18 13:27:03.625 109 12477.33 -0.62 54891.60 88888.00 2012-04-18 13:27:03.750 109 12477.38 -0.62 54891.57 88888.00 2012-04-18 13:27:03.875 109 12477.35 -0.60 54891.57 88888.00 2012-04-18 13:27:04.000 109 12477.35 -0.60 54891.60 88888.00 2012-04-18 13:27:04.125 109 12477.35 -0.57 54891.60 88888.00 2012-04-18 13:27:04.250 109 12477.30 -0.57 54891.62 88888.00 2012-04-18 13:27:04.375 109 12477.38 -0.60 54891.62 88888.00 2012-04-18 13:27:04.500 109 12477.40 -0.57 54891.62 88888.00 2012-04-18 13:27:04.625 109 12477.42 -0.57 54891.65 88888.00 2012-04-18 13:27:04.750 109 12477.40 -0.57 54891.62 88888.00 2012-04-18 13:27:04.875 109 12477.40 -0.57 54891.57 88888.00 2012-04-18 13:27:05.000 109 12477.45 -0.60 54891.57 88888.00 2012-04-18 13:27:05.125 109 12477.50 -0.57 54891.60 88888.00 2012-04-18 13:27:05.250 109 12477.45 -0.62 54891.62 88888.00 2012-04-18 13:27:05.375 109 12477.40 -0.60 54891.60 88888.00 2012-04-18 13:27:05.500 109 12477.42 -0.60 54891.60 88888.00 2012-04-18 13:27:05.625 109 12477.48 -0.57 54891.60 88888.00 2012-04-18 13:27:05.750 109 12477.48 -0.60 54891.60 88888.00 2012-04-18 13:27:05.875 109 12477.50 -0.60 54891.62 88888.00 2012-04-18 13:27:06.000 109 12477.48 -0.60 54891.65 88888.00 2012-04-18 13:27:06.125 109 12477.42 -0.60 54891.62 88888.00 2012-04-18 13:27:06.250 109 12477.42 -0.60 54891.62 88888.00 2012-04-18 13:27:06.375 109 12477.52 -0.60 54891.60 88888.00 2012-04-18 13:27:06.500 109 12477.60 -0.60 54891.65 88888.00 2012-04-18 13:27:06.625 109 12477.60 -0.55 54891.65 88888.00 2012-04-18 13:27:06.750 109 12477.58 -0.60 54891.62 88888.00 2012-04-18 13:27:06.875 109 12477.52 -0.62 54891.62 88888.00 2012-04-18 13:27:07.000 109 12477.52 -0.65 54891.60 88888.00 2012-04-18 13:27:07.125 109 12477.55 -0.62 54891.65 88888.00 2012-04-18 13:27:07.250 109 12477.50 -0.60 54891.65 88888.00 2012-04-18 13:27:07.375 109 12477.52 -0.57 54891.68 88888.00 2012-04-18 13:27:07.500 109 12477.58 -0.57 54891.68 88888.00 2012-04-18 13:27:07.625 109 12477.60 -0.57 54891.68 88888.00 2012-04-18 13:27:07.750 109 12477.60 -0.57 54891.65 88888.00 2012-04-18 13:27:07.875 109 12477.55 -0.57 54891.68 88888.00 2012-04-18 13:27:08.000 109 12477.55 -0.60 54891.65 88888.00 2012-04-18 13:27:08.125 109 12477.58 -0.60 54891.68 88888.00 2012-04-18 13:27:08.250 109 12477.58 -0.60 54891.68 88888.00 2012-04-18 13:27:08.375 109 12477.52 -0.57 54891.68 88888.00 2012-04-18 13:27:08.500 109 12477.52 -0.55 54891.68 88888.00 2012-04-18 13:27:08.625 109 12477.60 -0.55 54891.70 88888.00 2012-04-18 13:27:08.750 109 12477.60 -0.53 54891.70 88888.00 2012-04-18 13:27:08.875 109 12477.60 -0.53 54891.68 88888.00 2012-04-18 13:27:09.000 109 12477.55 -0.50 54891.68 88888.00 2012-04-18 13:27:09.125 109 12477.55 -0.50 54891.70 88888.00 2012-04-18 13:27:09.250 109 12477.52 -0.50 54891.70 88888.00 2012-04-18 13:27:09.375 109 12477.52 -0.45 54891.70 88888.00 2012-04-18 13:27:09.500 109 12477.60 -0.47 54891.70 88888.00 2012-04-18 13:27:09.625 109 12477.60 -0.50 54891.75 88888.00 2012-04-18 13:27:09.750 109 12477.60 -0.50 54891.75 88888.00 2012-04-18 13:27:09.875 109 12477.58 -0.47 54891.75 88888.00 2012-04-18 13:27:10.000 109 12477.55 -0.50 54891.72 88888.00 2012-04-18 13:27:10.125 109 12477.55 -0.53 54891.72 88888.00 2012-04-18 13:27:10.250 109 12477.58 -0.53 54891.72 88888.00 2012-04-18 13:27:10.375 109 12477.58 -0.53 54891.72 88888.00 2012-04-18 13:27:10.500 109 12477.58 -0.53 54891.75 88888.00 2012-04-18 13:27:10.625 109 12477.58 -0.53 54891.75 88888.00 2012-04-18 13:27:10.750 109 12477.55 -0.53 54891.75 88888.00 2012-04-18 13:27:10.875 109 12477.52 -0.55 54891.80 88888.00 2012-04-18 13:27:11.000 109 12477.50 -0.53 54891.80 88888.00 2012-04-18 13:27:11.125 109 12477.58 -0.47 54891.82 88888.00 2012-04-18 13:27:11.250 109 12477.62 -0.55 54891.78 88888.00 2012-04-18 13:27:11.375 109 12477.62 -0.55 54891.75 88888.00 2012-04-18 13:27:11.500 109 12477.58 -0.55 54891.80 88888.00 2012-04-18 13:27:11.625 109 12477.52 -0.53 54891.80 88888.00 2012-04-18 13:27:11.750 109 12477.50 -0.53 54891.82 88888.00 2012-04-18 13:27:11.875 109 12477.50 -0.55 54891.85 88888.00 2012-04-18 13:27:12.000 109 12477.52 -0.57 54891.82 88888.00 2012-04-18 13:27:12.125 109 12477.55 -0.57 54891.82 88888.00 2012-04-18 13:27:12.250 109 12477.58 -0.57 54891.82 88888.00 2012-04-18 13:27:12.375 109 12477.58 -0.55 54891.85 88888.00 2012-04-18 13:27:12.500 109 12477.55 -0.55 54891.88 88888.00 2012-04-18 13:27:12.625 109 12477.62 -0.53 54891.85 88888.00 2012-04-18 13:27:12.750 109 12477.58 -0.55 54891.85 88888.00 2012-04-18 13:27:12.875 109 12477.50 -0.57 54891.85 88888.00 2012-04-18 13:27:13.000 109 12477.52 -0.55 54891.85 88888.00 2012-04-18 13:27:13.125 109 12477.55 -0.55 54891.85 88888.00 2012-04-18 13:27:13.250 109 12477.58 -0.55 54891.82 88888.00 2012-04-18 13:27:13.375 109 12477.65 -0.55 54891.85 88888.00 2012-04-18 13:27:13.500 109 12477.58 -0.60 54891.85 88888.00 2012-04-18 13:27:13.625 109 12477.55 -0.60 54891.85 88888.00 2012-04-18 13:27:13.750 109 12477.52 -0.57 54891.85 88888.00 2012-04-18 13:27:13.875 109 12477.52 -0.57 54891.85 88888.00 2012-04-18 13:27:14.000 109 12477.55 -0.57 54891.88 88888.00 2012-04-18 13:27:14.125 109 12477.58 -0.62 54891.88 88888.00 2012-04-18 13:27:14.250 109 12477.48 -0.62 54891.88 88888.00 2012-04-18 13:27:14.375 109 12477.48 -0.62 54891.85 88888.00 2012-04-18 13:27:14.500 109 12477.50 -0.57 54891.88 88888.00 2012-04-18 13:27:14.625 109 12477.50 -0.57 54891.88 88888.00 2012-04-18 13:27:14.750 109 12477.50 -0.57 54891.88 88888.00 2012-04-18 13:27:14.875 109 12477.50 -0.60 54891.88 88888.00 2012-04-18 13:27:15.000 109 12477.58 -0.57 54891.90 88888.00 2012-04-18 13:27:15.125 109 12477.65 -0.57 54891.88 88888.00 2012-04-18 13:27:15.250 109 12477.60 -0.60 54891.90 88888.00 2012-04-18 13:27:15.375 109 12477.62 -0.60 54891.90 88888.00 2012-04-18 13:27:15.500 109 12477.60 -0.57 54891.90 88888.00 2012-04-18 13:27:15.625 109 12477.62 -0.55 54891.90 88888.00 2012-04-18 13:27:15.750 109 12477.65 -0.55 54891.90 88888.00 2012-04-18 13:27:15.875 109 12477.62 -0.60 54891.93 88888.00 2012-04-18 13:27:16.000 109 12477.62 -0.60 54891.90 88888.00 2012-04-18 13:27:16.125 109 12477.58 -0.60 54891.90 88888.00 2012-04-18 13:27:16.250 109 12477.60 -0.60 54891.93 88888.00 2012-04-18 13:27:16.375 109 12477.67 -0.57 54891.93 88888.00 2012-04-18 13:27:16.500 109 12477.65 -0.60 54891.95 88888.00 2012-04-18 13:27:16.625 109 12477.65 -0.60 54891.95 88888.00 2012-04-18 13:27:16.750 109 12477.67 -0.62 54891.97 88888.00 2012-04-18 13:27:16.875 109 12477.73 -0.60 54891.95 88888.00 2012-04-18 13:27:17.000 109 12477.65 -0.60 54891.95 88888.00 2012-04-18 13:27:17.125 109 12477.60 -0.55 54891.97 88888.00 2012-04-18 13:27:17.250 109 12477.62 -0.60 54891.95 88888.00 2012-04-18 13:27:17.375 109 12477.60 -0.60 54891.90 88888.00 2012-04-18 13:27:17.500 109 12477.60 -0.62 54891.90 88888.00 2012-04-18 13:27:17.625 109 12477.65 -0.60 54891.95 88888.00 2012-04-18 13:27:17.750 109 12477.73 -0.60 54891.97 88888.00 2012-04-18 13:27:17.875 109 12477.73 -0.55 54891.95 88888.00 2012-04-18 13:27:18.000 109 12477.75 -0.55 54891.95 88888.00 2012-04-18 13:27:18.125 109 12477.75 -0.57 54891.97 88888.00 2012-04-18 13:27:18.250 109 12477.75 -0.60 54891.95 88888.00 2012-04-18 13:27:18.375 109 12477.73 -0.57 54891.95 88888.00 2012-04-18 13:27:18.500 109 12477.73 -0.55 54891.95 88888.00 2012-04-18 13:27:18.625 109 12477.70 -0.57 54891.95 88888.00 2012-04-18 13:27:18.750 109 12477.67 -0.60 54892.00 88888.00 2012-04-18 13:27:18.875 109 12477.70 -0.60 54892.00 88888.00 2012-04-18 13:27:19.000 109 12477.77 -0.57 54892.00 88888.00 2012-04-18 13:27:19.125 109 12477.75 -0.57 54892.00 88888.00 2012-04-18 13:27:19.250 109 12477.73 -0.62 54892.00 88888.00 2012-04-18 13:27:19.375 109 12477.80 -0.55 54892.00 88888.00 2012-04-18 13:27:19.500 109 12477.85 -0.60 54892.00 88888.00 2012-04-18 13:27:19.625 109 12477.85 -0.60 54892.00 88888.00 2012-04-18 13:27:19.750 109 12477.83 -0.60 54892.00 88888.00 2012-04-18 13:27:19.875 109 12477.83 -0.62 54891.97 88888.00 2012-04-18 13:27:20.000 109 12477.83 -0.60 54892.00 88888.00 2012-04-18 13:27:20.125 109 12477.77 -0.60 54892.00 88888.00 2012-04-18 13:27:20.250 109 12477.73 -0.57 54892.05 88888.00 2012-04-18 13:27:20.375 109 12477.70 -0.57 54892.05 88888.00 2012-04-18 13:27:20.500 109 12477.75 -0.62 54892.05 88888.00 2012-04-18 13:27:20.625 109 12477.77 -0.62 54892.03 88888.00 2012-04-18 13:27:20.750 109 12477.73 -0.62 54892.03 88888.00 2012-04-18 13:27:20.875 109 12477.77 -0.62 54892.03 88888.00 2012-04-18 13:27:21.000 109 12477.83 -0.62 54892.03 88888.00 2012-04-18 13:27:21.125 109 12477.77 -0.57 54892.03 88888.00 2012-04-18 13:27:21.250 109 12477.67 -0.62 54892.03 88888.00 2012-04-18 13:27:21.375 109 12477.67 -0.62 54892.00 88888.00 2012-04-18 13:27:21.500 109 12477.75 -0.62 54892.03 88888.00 2012-04-18 13:27:21.625 109 12477.77 -0.65 54892.05 88888.00 2012-04-18 13:27:21.750 109 12477.77 -0.62 54892.05 88888.00 2012-04-18 13:27:21.875 109 12477.75 -0.65 54892.07 88888.00 2012-04-18 13:27:22.000 109 12477.75 -0.65 54892.07 88888.00 2012-04-18 13:27:22.125 109 12477.75 -0.65 54892.10 88888.00 2012-04-18 13:27:22.250 109 12477.77 -0.68 54892.07 88888.00 2012-04-18 13:27:22.375 109 12477.83 -0.68 54892.07 88888.00 2012-04-18 13:27:22.500 109 12477.80 -0.68 54892.10 88888.00 2012-04-18 13:27:22.625 109 12477.77 -0.65 54892.10 88888.00 2012-04-18 13:27:22.750 109 12477.80 -0.68 54892.12 88888.00 2012-04-18 13:27:22.875 109 12477.77 -0.68 54892.10 88888.00 2012-04-18 13:27:23.000 109 12477.73 -0.65 54892.07 88888.00 2012-04-18 13:27:23.125 109 12477.73 -0.65 54892.12 88888.00 2012-04-18 13:27:23.250 109 12477.67 -0.65 54892.10 88888.00 2012-04-18 13:27:23.375 109 12477.70 -0.65 54892.10 88888.00 2012-04-18 13:27:23.500 109 12477.70 -0.68 54892.10 88888.00 2012-04-18 13:27:23.625 109 12477.65 -0.65 54892.12 88888.00 2012-04-18 13:27:23.750 109 12477.65 -0.62 54892.12 88888.00 2012-04-18 13:27:23.875 109 12477.65 -0.62 54892.12 88888.00 2012-04-18 13:27:24.000 109 12477.65 -0.62 54892.10 88888.00 2012-04-18 13:27:24.125 109 12477.62 -0.65 54892.10 88888.00 2012-04-18 13:27:24.250 109 12477.58 -0.68 54892.07 88888.00 2012-04-18 13:27:24.375 109 12477.60 -0.65 54892.10 88888.00 2012-04-18 13:27:24.500 109 12477.65 -0.60 54892.10 88888.00 2012-04-18 13:27:24.625 109 12477.70 -0.60 54892.12 88888.00 2012-04-18 13:27:24.750 109 12477.73 -0.60 54892.15 88888.00 2012-04-18 13:27:24.875 109 12477.67 -0.62 54892.12 88888.00 2012-04-18 13:27:25.000 109 12477.62 -0.62 54892.12 88888.00 2012-04-18 13:27:25.125 109 12477.62 -0.60 54892.12 88888.00 2012-04-18 13:27:25.250 109 12477.58 -0.60 54892.15 88888.00 2012-04-18 13:27:25.375 109 12477.58 -0.57 54892.12 88888.00 2012-04-18 13:27:25.500 109 12477.55 -0.62 54892.12 88888.00 2012-04-18 13:27:25.625 109 12477.55 -0.65 54892.15 88888.00 2012-04-18 13:27:25.750 109 12477.50 -0.62 54892.12 88888.00 2012-04-18 13:27:25.875 109 12477.52 -0.60 54892.12 88888.00 2012-04-18 13:27:26.000 109 12477.52 -0.60 54892.12 88888.00 2012-04-18 13:27:26.125 109 12477.52 -0.57 54892.15 88888.00 2012-04-18 13:27:26.250 109 12477.52 -0.60 54892.18 88888.00 2012-04-18 13:27:26.375 109 12477.52 -0.57 54892.18 88888.00 2012-04-18 13:27:26.500 109 12477.50 -0.55 54892.18 88888.00 2012-04-18 13:27:26.625 109 12477.45 -0.55 54892.15 88888.00 2012-04-18 13:27:26.750 109 12477.50 -0.57 54892.15 88888.00 2012-04-18 13:27:26.875 109 12477.48 -0.60 54892.15 88888.00 2012-04-18 13:27:27.000 109 12477.42 -0.60 54892.15 88888.00 2012-04-18 13:27:27.125 109 12477.42 -0.57 54892.18 88888.00 2012-04-18 13:27:27.250 109 12477.45 -0.62 54892.22 88888.00 2012-04-18 13:27:27.375 109 12477.50 -0.57 54892.22 88888.00 2012-04-18 13:27:27.500 109 12477.40 -0.55 54892.20 88888.00 2012-04-18 13:27:27.625 109 12477.35 -0.55 54892.22 88888.00 2012-04-18 13:27:27.750 109 12477.35 -0.60 54892.20 88888.00 2012-04-18 13:27:27.875 109 12477.35 -0.57 54892.22 88888.00 2012-04-18 13:27:28.000 109 12477.38 -0.60 54892.20 88888.00 2012-04-18 13:27:28.125 109 12477.40 -0.57 54892.18 88888.00 2012-04-18 13:27:28.250 109 12477.38 -0.57 54892.22 88888.00 2012-04-18 13:27:28.375 109 12477.35 -0.57 54892.22 88888.00 2012-04-18 13:27:28.500 109 12477.38 -0.57 54892.20 88888.00 2012-04-18 13:27:28.625 109 12477.42 -0.55 54892.20 88888.00 2012-04-18 13:27:28.750 109 12477.40 -0.57 54892.22 88888.00 2012-04-18 13:27:28.875 109 12477.42 -0.62 54892.25 88888.00 2012-04-18 13:27:29.000 109 12477.45 -0.62 54892.22 88888.00 2012-04-18 13:27:29.125 109 12477.40 -0.62 54892.25 88888.00 2012-04-18 13:27:29.250 109 12477.35 -0.65 54892.22 88888.00 2012-04-18 13:27:29.375 109 12477.40 -0.62 54892.25 88888.00 2012-04-18 13:27:29.500 109 12477.48 -0.62 54892.25 88888.00 2012-04-18 13:27:29.625 109 12477.50 -0.68 54892.28 88888.00 2012-04-18 13:27:29.750 109 12477.48 -0.68 54892.22 88888.00 2012-04-18 13:27:29.875 109 12477.42 -0.70 54892.25 88888.00 2012-04-18 13:27:30.000 109 12477.45 -0.70 54892.25 88888.00 2012-04-18 13:27:30.125 109 12477.45 -0.70 54892.22 88888.00 2012-04-18 13:27:30.250 109 12477.48 -0.70 54892.22 88888.00 2012-04-18 13:27:30.375 109 12477.52 -0.70 54892.25 88888.00 2012-04-18 13:27:30.500 109 12477.48 -0.70 54892.25 88888.00 2012-04-18 13:27:30.625 109 12477.40 -0.70 54892.28 88888.00 2012-04-18 13:27:30.750 109 12477.50 -0.70 54892.25 88888.00 2012-04-18 13:27:30.875 109 12477.50 -0.72 54892.25 88888.00 2012-04-18 13:27:31.000 109 12477.50 -0.78 54892.28 88888.00 2012-04-18 13:27:31.125 109 12477.52 -0.75 54892.25 88888.00 2012-04-18 13:27:31.250 109 12477.55 -0.75 54892.25 88888.00 2012-04-18 13:27:31.375 109 12477.52 -0.72 54892.22 88888.00 2012-04-18 13:27:31.500 109 12477.48 -0.72 54892.25 88888.00 2012-04-18 13:27:31.625 109 12477.50 -0.72 54892.28 88888.00 2012-04-18 13:27:31.750 109 12477.55 -0.72 54892.25 88888.00 2012-04-18 13:27:31.875 109 12477.55 -0.75 54892.25 88888.00 2012-04-18 13:27:32.000 109 12477.58 -0.75 54892.25 88888.00 2012-04-18 13:27:32.125 109 12477.58 -0.78 54892.30 88888.00 2012-04-18 13:27:32.250 109 12477.62 -0.78 54892.28 88888.00 2012-04-18 13:27:32.375 109 12477.65 -0.75 54892.25 88888.00 2012-04-18 13:27:32.500 109 12477.65 -0.72 54892.25 88888.00 2012-04-18 13:27:32.625 109 12477.65 -0.75 54892.30 88888.00 2012-04-18 13:27:32.750 109 12477.65 -0.75 54892.28 88888.00 2012-04-18 13:27:32.875 109 12477.67 -0.72 54892.28 88888.00 2012-04-18 13:27:33.000 109 12477.65 -0.75 54892.28 88888.00 2012-04-18 13:27:33.125 109 12477.62 -0.75 54892.30 88888.00 2012-04-18 13:27:33.250 109 12477.62 -0.72 54892.28 88888.00 2012-04-18 13:27:33.375 109 12477.67 -0.72 54892.28 88888.00 2012-04-18 13:27:33.500 109 12477.67 -0.72 54892.30 88888.00 2012-04-18 13:27:33.625 109 12477.67 -0.72 54892.28 88888.00 2012-04-18 13:27:33.750 109 12477.67 -0.70 54892.28 88888.00 2012-04-18 13:27:33.875 109 12477.62 -0.70 54892.30 88888.00 2012-04-18 13:27:34.000 109 12477.60 -0.70 54892.25 88888.00 2012-04-18 13:27:34.125 109 12477.67 -0.72 54892.28 88888.00 2012-04-18 13:27:34.250 109 12477.73 -0.70 54892.30 88888.00 2012-04-18 13:27:34.375 109 12477.75 -0.65 54892.28 88888.00 2012-04-18 13:27:34.500 109 12477.77 -0.65 54892.30 88888.00 2012-04-18 13:27:34.625 109 12477.75 -0.68 54892.32 88888.00 2012-04-18 13:27:34.750 109 12477.77 -0.65 54892.30 88888.00 2012-04-18 13:27:34.875 109 12477.77 -0.65 54892.30 88888.00 2012-04-18 13:27:35.000 109 12477.77 -0.65 54892.32 88888.00 2012-04-18 13:27:35.125 109 12477.83 -0.65 54892.30 88888.00 2012-04-18 13:27:35.250 109 12477.85 -0.62 54892.32 88888.00 2012-04-18 13:27:35.375 109 12477.90 -0.60 54892.35 88888.00 2012-04-18 13:27:35.500 109 12477.83 -0.62 54892.35 88888.00 2012-04-18 13:27:35.625 109 12477.73 -0.65 54892.30 88888.00 2012-04-18 13:27:35.750 109 12477.77 -0.65 54892.28 88888.00 2012-04-18 13:27:35.875 109 12477.80 -0.60 54892.28 88888.00 2012-04-18 13:27:36.000 109 12477.75 -0.55 54892.28 88888.00 2012-04-18 13:27:36.125 109 12477.73 -0.57 54892.32 88888.00 2012-04-18 13:27:36.250 109 12477.70 -0.62 54892.32 88888.00 2012-04-18 13:27:36.375 109 12477.73 -0.60 54892.32 88888.00 2012-04-18 13:27:36.500 109 12477.77 -0.60 54892.35 88888.00 2012-04-18 13:27:36.625 109 12477.77 -0.57 54892.35 88888.00 2012-04-18 13:27:36.750 109 12477.80 -0.53 54892.32 88888.00 2012-04-18 13:27:36.875 109 12477.77 -0.55 54892.30 88888.00 2012-04-18 13:27:37.000 109 12477.77 -0.53 54892.32 88888.00 2012-04-18 13:27:37.125 109 12477.80 -0.53 54892.32 88888.00 2012-04-18 13:27:37.250 109 12477.80 -0.55 54892.32 88888.00 2012-04-18 13:27:37.375 109 12477.80 -0.53 54892.35 88888.00 2012-04-18 13:27:37.500 109 12477.80 -0.50 54892.35 88888.00 2012-04-18 13:27:37.625 109 12477.83 -0.50 54892.35 88888.00 2012-04-18 13:27:37.750 109 12477.83 -0.55 54892.32 88888.00 2012-04-18 13:27:37.875 109 12477.77 -0.53 54892.30 88888.00 2012-04-18 13:27:38.000 109 12477.77 -0.53 54892.32 88888.00 2012-04-18 13:27:38.125 109 12477.80 -0.55 54892.35 88888.00 2012-04-18 13:27:38.250 109 12477.83 -0.53 54892.35 88888.00 2012-04-18 13:27:38.375 109 12477.83 -0.47 54892.35 88888.00 2012-04-18 13:27:38.500 109 12477.80 -0.50 54892.35 88888.00 2012-04-18 13:27:38.625 109 12477.83 -0.50 54892.35 88888.00 2012-04-18 13:27:38.750 109 12477.85 -0.50 54892.35 88888.00 2012-04-18 13:27:38.875 109 12477.90 -0.47 54892.38 88888.00 2012-04-18 13:27:39.000 109 12477.88 -0.50 54892.35 88888.00 2012-04-18 13:27:39.125 109 12477.88 -0.47 54892.38 88888.00 2012-04-18 13:27:39.250 109 12477.80 -0.50 54892.35 88888.00 2012-04-18 13:27:39.375 109 12477.73 -0.45 54892.35 88888.00 2012-04-18 13:27:39.500 109 12477.75 -0.47 54892.35 88888.00 2012-04-18 13:27:39.625 109 12477.73 -0.50 54892.35 88888.00 2012-04-18 13:27:39.750 109 12477.70 -0.47 54892.38 88888.00 2012-04-18 13:27:39.875 109 12477.70 -0.45 54892.40 88888.00 2012-04-18 13:27:40.000 109 12477.73 -0.45 54892.35 88888.00 2012-04-18 13:27:40.125 109 12477.73 -0.47 54892.35 88888.00 2012-04-18 13:27:40.250 109 12477.70 -0.45 54892.38 88888.00 2012-04-18 13:27:40.375 109 12477.70 -0.45 54892.38 88888.00 2012-04-18 13:27:40.500 109 12477.67 -0.45 54892.38 88888.00 2012-04-18 13:27:40.625 109 12477.67 -0.53 54892.35 88888.00 2012-04-18 13:27:40.750 109 12477.65 -0.53 54892.32 88888.00 2012-04-18 13:27:40.875 109 12477.70 -0.50 54892.38 88888.00 2012-04-18 13:27:41.000 109 12477.73 -0.47 54892.40 88888.00 2012-04-18 13:27:41.125 109 12477.73 -0.50 54892.40 88888.00 2012-04-18 13:27:41.250 109 12477.73 -0.55 54892.40 88888.00 2012-04-18 13:27:41.375 109 12477.75 -0.53 54892.40 88888.00 2012-04-18 13:27:41.500 109 12477.77 -0.55 54892.38 88888.00 2012-04-18 13:27:41.625 109 12477.83 -0.55 54892.38 88888.00 2012-04-18 13:27:41.750 109 12477.80 -0.55 54892.40 88888.00 2012-04-18 13:27:41.875 109 12477.75 -0.53 54892.43 88888.00 2012-04-18 13:27:42.000 109 12477.73 -0.50 54892.43 88888.00 2012-04-18 13:27:42.125 109 12477.77 -0.47 54892.43 88888.00 2012-04-18 13:27:42.250 109 12477.80 -0.55 54892.43 88888.00 2012-04-18 13:27:42.375 109 12477.88 -0.55 54892.43 88888.00 2012-04-18 13:27:42.500 109 12477.83 -0.53 54892.40 88888.00 2012-04-18 13:27:42.625 109 12477.77 -0.53 54892.40 88888.00 2012-04-18 13:27:42.750 109 12477.80 -0.55 54892.38 88888.00 2012-04-18 13:27:42.875 109 12477.83 -0.53 54892.40 88888.00 2012-04-18 13:27:43.000 109 12477.83 -0.53 54892.40 88888.00 2012-04-18 13:27:43.125 109 12477.83 -0.55 54892.43 88888.00 2012-04-18 13:27:43.250 109 12477.77 -0.55 54892.43 88888.00 2012-04-18 13:27:43.375 109 12477.75 -0.53 54892.40 88888.00 2012-04-18 13:27:43.500 109 12477.80 -0.53 54892.40 88888.00 2012-04-18 13:27:43.625 109 12477.85 -0.57 54892.40 88888.00 2012-04-18 13:27:43.750 109 12477.85 -0.57 54892.45 88888.00 2012-04-18 13:27:43.875 109 12477.77 -0.53 54892.45 88888.00 2012-04-18 13:27:44.000 109 12477.80 -0.50 54892.45 88888.00 2012-04-18 13:27:44.125 109 12477.88 -0.53 54892.47 88888.00 2012-04-18 13:27:44.250 109 12477.85 -0.55 54892.47 88888.00 2012-04-18 13:27:44.375 109 12477.88 -0.55 54892.47 88888.00 2012-04-18 13:27:44.500 109 12477.88 -0.57 54892.47 88888.00 2012-04-18 13:27:44.625 109 12477.80 -0.53 54892.47 88888.00 2012-04-18 13:27:44.750 109 12477.77 -0.57 54892.47 88888.00 2012-04-18 13:27:44.875 109 12477.70 -0.60 54892.47 88888.00 2012-04-18 13:27:45.000 109 12477.73 -0.60 54892.45 88888.00 2012-04-18 13:27:45.125 109 12477.77 -0.57 54892.47 88888.00 2012-04-18 13:27:45.250 109 12477.75 -0.57 54892.47 88888.00 2012-04-18 13:27:45.375 109 12477.77 -0.57 54892.47 88888.00 2012-04-18 13:27:45.500 109 12477.83 -0.57 54892.50 88888.00 2012-04-18 13:27:45.625 109 12477.80 -0.57 54892.47 88888.00 2012-04-18 13:27:45.750 109 12477.80 -0.60 54892.47 88888.00 2012-04-18 13:27:45.875 109 12477.77 -0.57 54892.47 88888.00 2012-04-18 13:27:46.000 109 12477.83 -0.57 54892.47 88888.00 2012-04-18 13:27:46.125 109 12477.83 -0.57 54892.47 88888.00 2012-04-18 13:27:46.250 109 12477.75 -0.62 54892.50 88888.00 2012-04-18 13:27:46.375 109 12477.67 -0.62 54892.50 88888.00 2012-04-18 13:27:46.500 109 12477.62 -0.60 54892.50 88888.00 2012-04-18 13:27:46.625 109 12477.62 -0.62 54892.50 88888.00 2012-04-18 13:27:46.750 109 12477.67 -0.60 54892.50 88888.00 2012-04-18 13:27:46.875 109 12477.70 -0.55 54892.50 88888.00 2012-04-18 13:27:47.000 109 12477.73 -0.60 54892.53 88888.00 2012-04-18 13:27:47.125 109 12477.75 -0.60 54892.53 88888.00 2012-04-18 13:27:47.250 109 12477.75 -0.60 54892.53 88888.00 2012-04-18 13:27:47.375 109 12477.73 -0.60 54892.47 88888.00 2012-04-18 13:27:47.500 109 12477.73 -0.57 54892.50 88888.00 2012-04-18 13:27:47.625 109 12477.67 -0.57 54892.55 88888.00 2012-04-18 13:27:47.750 109 12477.77 -0.57 54892.55 88888.00 2012-04-18 13:27:47.875 109 12477.80 -0.57 54892.55 88888.00 2012-04-18 13:27:48.000 109 12477.80 -0.57 54892.53 88888.00 2012-04-18 13:27:48.125 109 12477.77 -0.55 54892.55 88888.00 2012-04-18 13:27:48.250 109 12477.73 -0.53 54892.57 88888.00 2012-04-18 13:27:48.375 109 12477.75 -0.53 54892.55 88888.00 2012-04-18 13:27:48.500 109 12477.77 -0.53 54892.55 88888.00 2012-04-18 13:27:48.625 109 12477.83 -0.50 54892.55 88888.00 2012-04-18 13:27:48.750 109 12477.90 -0.50 54892.55 88888.00 2012-04-18 13:27:48.875 109 12477.92 -0.47 54892.55 88888.00 2012-04-18 13:27:49.000 109 12477.92 -0.45 54892.55 88888.00 2012-04-18 13:27:49.125 109 12477.90 -0.47 54892.55 88888.00 2012-04-18 13:27:49.250 109 12477.90 -0.47 54892.60 88888.00 2012-04-18 13:27:49.375 109 12477.92 -0.42 54892.57 88888.00 2012-04-18 13:27:49.500 109 12477.92 -0.47 54892.55 88888.00 2012-04-18 13:27:49.625 109 12477.92 -0.45 54892.55 88888.00 2012-04-18 13:27:49.750 109 12477.90 -0.42 54892.57 88888.00 2012-04-18 13:27:49.875 109 12477.88 -0.40 54892.55 88888.00 2012-04-18 13:27:50.000 109 12477.85 -0.38 54892.53 88888.00 2012-04-18 13:27:50.125 109 12477.92 -0.40 54892.55 88888.00 2012-04-18 13:27:50.250 109 12477.88 -0.40 54892.57 88888.00 2012-04-18 13:27:50.375 109 12477.90 -0.38 54892.55 88888.00 2012-04-18 13:27:50.500 109 12477.90 -0.38 54892.57 88888.00 2012-04-18 13:27:50.625 109 12477.95 -0.38 54892.57 88888.00 2012-04-18 13:27:50.750 109 12477.98 -0.38 54892.57 88888.00 2012-04-18 13:27:50.875 109 12477.98 -0.35 54892.57 88888.00 2012-04-18 13:27:51.000 109 12478.00 -0.33 54892.55 88888.00 2012-04-18 13:27:51.125 109 12478.00 -0.35 54892.57 88888.00 2012-04-18 13:27:51.250 109 12477.95 -0.38 54892.57 88888.00 2012-04-18 13:27:51.375 109 12477.95 -0.33 54892.55 88888.00 2012-04-18 13:27:51.500 109 12478.00 -0.35 54892.57 88888.00 2012-04-18 13:27:51.625 109 12478.02 -0.35 54892.57 88888.00 2012-04-18 13:27:51.750 109 12477.98 -0.33 54892.57 88888.00 2012-04-18 13:27:51.875 109 12477.95 -0.30 54892.57 88888.00 2012-04-18 13:27:52.000 109 12477.98 -0.30 54892.57 88888.00 2012-04-18 13:27:52.125 109 12478.05 -0.30 54892.57 88888.00 2012-04-18 13:27:52.250 109 12478.05 -0.30 54892.57 88888.00 2012-04-18 13:27:52.375 109 12478.08 -0.25 54892.55 88888.00 2012-04-18 13:27:52.500 109 12478.12 -0.25 54892.57 88888.00 2012-04-18 13:27:52.625 109 12478.10 -0.23 54892.57 88888.00 2012-04-18 13:27:52.750 109 12478.02 -0.20 54892.57 88888.00 2012-04-18 13:27:52.875 109 12478.05 -0.23 54892.57 88888.00 2012-04-18 13:27:53.000 109 12478.05 -0.23 54892.55 88888.00 2012-04-18 13:27:53.125 109 12478.08 -0.23 54892.55 88888.00 2012-04-18 13:27:53.250 109 12478.02 -0.17 54892.60 88888.00 2012-04-18 13:27:53.375 109 12478.02 -0.15 54892.60 88888.00 2012-04-18 13:27:53.500 109 12478.02 -0.12 54892.60 88888.00 2012-04-18 13:27:53.625 109 12478.05 -0.10 54892.60 88888.00 2012-04-18 13:27:53.750 109 12478.08 -0.07 54892.57 88888.00 2012-04-18 13:27:53.875 109 12478.05 -0.10 54892.57 88888.00 2012-04-18 13:27:54.000 109 12478.05 -0.10 54892.57 88888.00 2012-04-18 13:27:54.125 109 12478.15 -0.10 54892.57 88888.00 2012-04-18 13:27:54.250 109 12478.20 -0.05 54892.60 88888.00 2012-04-18 13:27:54.375 109 12478.20 -0.05 54892.57 88888.00 2012-04-18 13:27:54.500 109 12478.17 -0.05 54892.57 88888.00 2012-04-18 13:27:54.625 109 12478.17 -0.03 54892.60 88888.00 2012-04-18 13:27:54.750 109 12478.17 -0.03 54892.57 88888.00 2012-04-18 13:27:54.875 109 12478.23 -0.03 54892.55 88888.00 2012-04-18 13:27:55.000 109 12478.23 0.00 54892.55 88888.00 2012-04-18 13:27:55.125 109 12478.23 0.00 54892.57 88888.00 2012-04-18 13:27:55.250 109 12478.27 0.03 54892.57 88888.00 2012-04-18 13:27:55.375 109 12478.30 0.05 54892.57 88888.00 2012-04-18 13:27:55.500 109 12478.35 0.07 54892.57 88888.00 2012-04-18 13:27:55.625 109 12478.40 0.07 54892.57 88888.00 2012-04-18 13:27:55.750 109 12478.40 0.07 54892.57 88888.00 2012-04-18 13:27:55.875 109 12478.35 0.07 54892.55 88888.00 2012-04-18 13:27:56.000 109 12478.30 0.07 54892.55 88888.00 2012-04-18 13:27:56.125 109 12478.33 0.10 54892.60 88888.00 2012-04-18 13:27:56.250 109 12478.33 0.10 54892.60 88888.00 2012-04-18 13:27:56.375 109 12478.35 0.10 54892.60 88888.00 2012-04-18 13:27:56.500 109 12478.33 0.12 54892.60 88888.00 2012-04-18 13:27:56.625 109 12478.30 0.10 54892.60 88888.00 2012-04-18 13:27:56.750 109 12478.35 0.10 54892.62 88888.00 2012-04-18 13:27:56.875 109 12478.38 0.12 54892.62 88888.00 2012-04-18 13:27:57.000 109 12478.38 0.12 54892.62 88888.00 2012-04-18 13:27:57.125 109 12478.40 0.12 54892.65 88888.00 2012-04-18 13:27:57.250 109 12478.40 0.12 54892.62 88888.00 2012-04-18 13:27:57.375 109 12478.35 0.10 54892.60 88888.00 2012-04-18 13:27:57.500 109 12478.30 0.10 54892.60 88888.00 2012-04-18 13:27:57.625 109 12478.30 0.12 54892.62 88888.00 2012-04-18 13:27:57.750 109 12478.33 0.10 54892.62 88888.00 2012-04-18 13:27:57.875 109 12478.38 0.10 54892.60 88888.00 2012-04-18 13:27:58.000 109 12478.42 0.12 54892.62 88888.00 2012-04-18 13:27:58.125 109 12478.42 0.15 54892.60 88888.00 2012-04-18 13:27:58.250 109 12478.40 0.07 54892.65 88888.00 2012-04-18 13:27:58.375 109 12478.40 0.10 54892.65 88888.00 2012-04-18 13:27:58.500 109 12478.35 0.10 54892.62 88888.00 2012-04-18 13:27:58.625 109 12478.38 0.10 54892.62 88888.00 2012-04-18 13:27:58.750 109 12478.40 0.10 54892.62 88888.00 2012-04-18 13:27:58.875 109 12478.38 0.10 54892.62 88888.00 2012-04-18 13:27:59.000 109 12478.35 0.12 54892.62 88888.00 2012-04-18 13:27:59.125 109 12478.40 0.12 54892.62 88888.00 2012-04-18 13:27:59.250 109 12478.35 0.12 54892.65 88888.00 2012-04-18 13:27:59.375 109 12478.33 0.12 54892.68 88888.00 2012-04-18 13:27:59.500 109 12478.30 0.12 54892.68 88888.00 2012-04-18 13:27:59.625 109 12478.33 0.15 54892.65 88888.00 2012-04-18 13:27:59.750 109 12478.38 0.17 54892.62 88888.00 2012-04-18 13:27:59.875 109 12478.40 0.17 54892.65 88888.00 2012-04-18 13:28:00.000 109 12478.35 0.15 54892.65 88888.00 2012-04-18 13:28:00.125 109 12478.30 0.15 54892.68 88888.00 2012-04-18 13:28:00.250 109 12478.33 0.17 54892.68 88888.00 2012-04-18 13:28:00.375 109 12478.38 0.17 54892.68 88888.00 2012-04-18 13:28:00.500 109 12478.38 0.17 54892.65 88888.00 2012-04-18 13:28:00.625 109 12478.33 0.20 54892.62 88888.00 2012-04-18 13:28:00.750 109 12478.33 0.20 54892.65 88888.00 2012-04-18 13:28:00.875 109 12478.30 0.17 54892.68 88888.00 2012-04-18 13:28:01.000 109 12478.27 0.20 54892.68 88888.00 2012-04-18 13:28:01.125 109 12478.25 0.23 54892.70 88888.00 2012-04-18 13:28:01.250 109 12478.33 0.23 54892.68 88888.00 2012-04-18 13:28:01.375 109 12478.40 0.23 54892.68 88888.00 2012-04-18 13:28:01.500 109 12478.38 0.20 54892.68 88888.00 2012-04-18 13:28:01.625 109 12478.35 0.20 54892.68 88888.00 2012-04-18 13:28:01.750 109 12478.35 0.23 54892.68 88888.00 2012-04-18 13:28:01.875 109 12478.35 0.25 54892.70 88888.00 2012-04-18 13:28:02.000 109 12478.30 0.25 54892.68 88888.00 2012-04-18 13:28:02.125 109 12478.25 0.25 54892.68 88888.00 2012-04-18 13:28:02.250 109 12478.25 0.23 54892.70 88888.00 2012-04-18 13:28:02.375 109 12478.30 0.23 54892.70 88888.00 2012-04-18 13:28:02.500 109 12478.38 0.23 54892.70 88888.00 2012-04-18 13:28:02.625 109 12478.38 0.25 54892.72 88888.00 2012-04-18 13:28:02.750 109 12478.38 0.30 54892.72 88888.00 2012-04-18 13:28:02.875 109 12478.40 0.28 54892.75 88888.00 2012-04-18 13:28:03.000 109 12478.33 0.28 54892.75 88888.00 2012-04-18 13:28:03.125 109 12478.27 0.30 54892.72 88888.00 2012-04-18 13:28:03.250 109 12478.33 0.33 54892.75 88888.00 2012-04-18 13:28:03.375 109 12478.40 0.35 54892.75 88888.00 2012-04-18 13:28:03.500 109 12478.38 0.33 54892.75 88888.00 2012-04-18 13:28:03.625 109 12478.35 0.33 54892.75 88888.00 2012-04-18 13:28:03.750 109 12478.45 0.33 54892.72 88888.00 2012-04-18 13:28:03.875 109 12478.50 0.33 54892.72 88888.00 2012-04-18 13:28:04.000 109 12478.52 0.35 54892.72 88888.00 2012-04-18 13:28:04.125 109 12478.48 0.35 54892.75 88888.00 2012-04-18 13:28:04.250 109 12478.42 0.33 54892.75 88888.00 2012-04-18 13:28:04.375 109 12478.50 0.30 54892.75 88888.00 2012-04-18 13:28:04.500 109 12478.48 0.35 54892.78 88888.00 2012-04-18 13:28:04.625 109 12478.50 0.38 54892.78 88888.00 2012-04-18 13:28:04.750 109 12478.48 0.40 54892.78 88888.00 2012-04-18 13:28:04.875 109 12478.48 0.35 54892.78 88888.00 2012-04-18 13:28:05.000 109 12478.48 0.33 54892.75 88888.00 2012-04-18 13:28:05.125 109 12478.48 0.35 54892.78 88888.00 2012-04-18 13:28:05.250 109 12478.45 0.38 54892.75 88888.00 2012-04-18 13:28:05.375 109 12478.50 0.38 54892.75 88888.00 2012-04-18 13:28:05.500 109 12478.58 0.38 54892.75 88888.00 2012-04-18 13:28:05.625 109 12478.55 0.40 54892.75 88888.00 2012-04-18 13:28:05.750 109 12478.52 0.42 54892.72 88888.00 2012-04-18 13:28:05.875 109 12478.52 0.40 54892.75 88888.00 2012-04-18 13:28:06.000 109 12478.52 0.38 54892.75 88888.00 2012-04-18 13:28:06.125 109 12478.55 0.40 54892.75 88888.00 2012-04-18 13:28:06.250 109 12478.48 0.42 54892.78 88888.00 2012-04-18 13:28:06.375 109 12478.48 0.45 54892.78 88888.00 2012-04-18 13:28:06.500 109 12478.55 0.42 54892.80 88888.00 2012-04-18 13:28:06.625 109 12478.55 0.45 54892.78 88888.00 2012-04-18 13:28:06.750 109 12478.52 0.45 54892.78 88888.00 2012-04-18 13:28:06.875 109 12478.52 0.42 54892.75 88888.00 2012-04-18 13:28:07.000 109 12478.58 0.45 54892.75 88888.00 2012-04-18 13:28:07.125 109 12478.58 0.45 54892.78 88888.00 2012-04-18 13:28:07.250 109 12478.50 0.45 54892.75 88888.00 2012-04-18 13:28:07.375 109 12478.50 0.45 54892.78 88888.00 2012-04-18 13:28:07.500 109 12478.52 0.45 54892.78 88888.00 2012-04-18 13:28:07.625 109 12478.55 0.45 54892.80 88888.00 2012-04-18 13:28:07.750 109 12478.60 0.45 54892.80 88888.00 2012-04-18 13:28:07.875 109 12478.60 0.45 54892.78 88888.00 2012-04-18 13:28:08.000 109 12478.50 0.45 54892.80 88888.00 2012-04-18 13:28:08.125 109 12478.55 0.45 54892.82 88888.00 2012-04-18 13:28:08.250 109 12478.58 0.45 54892.82 88888.00 2012-04-18 13:28:08.375 109 12478.58 0.45 54892.80 88888.00 2012-04-18 13:28:08.500 109 12478.60 0.45 54892.82 88888.00 2012-04-18 13:28:08.625 109 12478.58 0.47 54892.80 88888.00 2012-04-18 13:28:08.750 109 12478.55 0.47 54892.80 88888.00 2012-04-18 13:28:08.875 109 12478.55 0.47 54892.80 88888.00 2012-04-18 13:28:09.000 109 12478.58 0.47 54892.82 88888.00 2012-04-18 13:28:09.125 109 12478.55 0.47 54892.82 88888.00 2012-04-18 13:28:09.250 109 12478.60 0.50 54892.82 88888.00 2012-04-18 13:28:09.375 109 12478.70 0.55 54892.82 88888.00 2012-04-18 13:28:09.500 109 12478.73 0.53 54892.82 88888.00 2012-04-18 13:28:09.625 109 12478.65 0.53 54892.82 88888.00 2012-04-18 13:28:09.750 109 12478.62 0.57 54892.82 88888.00 2012-04-18 13:28:09.875 109 12478.65 0.57 54892.85 88888.00 2012-04-18 13:28:10.000 109 12478.67 0.57 54892.82 88888.00 2012-04-18 13:28:10.125 109 12478.70 0.57 54892.82 88888.00 2012-04-18 13:28:10.250 109 12478.67 0.57 54892.82 88888.00 2012-04-18 13:28:10.375 109 12478.70 0.57 54892.82 88888.00 2012-04-18 13:28:10.500 109 12478.75 0.57 54892.82 88888.00 2012-04-18 13:28:10.625 109 12478.75 0.60 54892.82 88888.00 2012-04-18 13:28:10.750 109 12478.73 0.62 54892.85 88888.00 2012-04-18 13:28:10.875 109 12478.67 0.62 54892.85 88888.00 2012-04-18 13:28:11.000 109 12478.65 0.60 54892.80 88888.00 2012-04-18 13:28:11.125 109 12478.65 0.55 54892.80 88888.00 2012-04-18 13:28:11.250 109 12478.67 0.60 54892.80 88888.00 2012-04-18 13:28:11.375 109 12478.65 0.62 54892.80 88888.00 2012-04-18 13:28:11.500 109 12478.60 0.60 54892.80 88888.00 2012-04-18 13:28:11.625 109 12478.60 0.60 54892.82 88888.00 2012-04-18 13:28:11.750 109 12478.65 0.62 54892.85 88888.00 2012-04-18 13:28:11.875 109 12478.73 0.62 54892.85 88888.00 2012-04-18 13:28:12.000 109 12478.75 0.60 54892.82 88888.00 2012-04-18 13:28:12.125 109 12478.75 0.65 54892.82 88888.00 2012-04-18 13:28:12.250 109 12478.67 0.62 54892.82 88888.00 2012-04-18 13:28:12.375 109 12478.70 0.65 54892.82 88888.00 2012-04-18 13:28:12.500 109 12478.73 0.65 54892.82 88888.00 2012-04-18 13:28:12.625 109 12478.75 0.62 54892.82 88888.00 2012-04-18 13:28:12.750 109 12478.75 0.62 54892.85 88888.00 2012-04-18 13:28:12.875 109 12478.80 0.68 54892.85 88888.00 2012-04-18 13:28:13.000 109 12478.77 0.68 54892.82 88888.00 2012-04-18 13:28:13.125 109 12478.75 0.62 54892.85 88888.00 2012-04-18 13:28:13.250 109 12478.70 0.60 54892.85 88888.00 2012-04-18 13:28:13.375 109 12478.73 0.62 54892.88 88888.00 2012-04-18 13:28:13.500 109 12478.73 0.65 54892.88 88888.00 2012-04-18 13:28:13.625 109 12478.75 0.68 54892.88 88888.00 2012-04-18 13:28:13.750 109 12478.70 0.65 54892.88 88888.00 2012-04-18 13:28:13.875 109 12478.65 0.60 54892.90 88888.00 2012-04-18 13:28:14.000 109 12478.62 0.60 54892.88 88888.00 2012-04-18 13:28:14.125 109 12478.60 0.62 54892.88 88888.00 2012-04-18 13:28:14.250 109 12478.67 0.68 54892.88 88888.00 2012-04-18 13:28:14.375 109 12478.73 0.65 54892.85 88888.00 2012-04-18 13:28:14.500 109 12478.75 0.68 54892.88 88888.00 2012-04-18 13:28:14.625 109 12478.75 0.70 54892.88 88888.00 2012-04-18 13:28:14.750 109 12478.70 0.70 54892.93 88888.00 2012-04-18 13:28:14.875 109 12478.67 0.68 54892.90 88888.00 2012-04-18 13:28:15.000 109 12478.67 0.65 54892.90 88888.00 2012-04-18 13:28:15.125 109 12478.67 0.68 54892.90 88888.00 2012-04-18 13:28:15.250 109 12478.67 0.68 54892.90 88888.00 2012-04-18 13:28:15.375 109 12478.75 0.70 54892.88 88888.00 2012-04-18 13:28:15.500 109 12478.75 0.72 54892.90 88888.00 2012-04-18 13:28:15.625 109 12478.67 0.75 54892.90 88888.00 2012-04-18 13:28:15.750 109 12478.62 0.72 54892.93 88888.00 2012-04-18 13:28:15.875 109 12478.67 0.72 54892.90 88888.00 2012-04-18 13:28:16.000 109 12478.75 0.72 54892.93 88888.00 2012-04-18 13:28:16.125 109 12478.73 0.72 54892.93 88888.00 2012-04-18 13:28:16.250 109 12478.67 0.75 54892.90 88888.00 2012-04-18 13:28:16.375 109 12478.67 0.72 54892.90 88888.00 2012-04-18 13:28:16.500 109 12478.62 0.78 54892.88 88888.00 2012-04-18 13:28:16.625 109 12478.60 0.75 54892.90 88888.00 2012-04-18 13:28:16.750 109 12478.62 0.75 54892.90 88888.00 2012-04-18 13:28:16.875 109 12478.60 0.75 54892.90 88888.00 2012-04-18 13:28:17.000 109 12478.60 0.75 54892.95 88888.00 2012-04-18 13:28:17.125 109 12478.62 0.75 54892.95 88888.00 2012-04-18 13:28:17.250 109 12478.58 0.78 54892.95 88888.00 2012-04-18 13:28:17.375 109 12478.62 0.78 54892.95 88888.00 2012-04-18 13:28:17.500 109 12478.62 0.75 54892.95 88888.00 2012-04-18 13:28:17.625 109 12478.58 0.75 54892.93 88888.00 2012-04-18 13:28:17.750 109 12478.62 0.80 54892.95 88888.00 2012-04-18 13:28:17.875 109 12478.62 0.78 54892.95 88888.00 2012-04-18 13:28:18.000 109 12478.67 0.78 54892.95 88888.00 2012-04-18 13:28:18.125 109 12478.70 0.78 54892.95 88888.00 2012-04-18 13:28:18.250 109 12478.62 0.78 54892.95 88888.00 2012-04-18 13:28:18.375 109 12478.60 0.78 54892.93 88888.00 2012-04-18 13:28:18.500 109 12478.67 0.80 54892.93 88888.00 2012-04-18 13:28:18.625 109 12478.70 0.82 54892.95 88888.00 2012-04-18 13:28:18.750 109 12478.65 0.80 54892.95 88888.00 2012-04-18 13:28:18.875 109 12478.65 0.78 54892.95 88888.00 2012-04-18 13:28:19.000 109 12478.73 0.78 54892.95 88888.00 2012-04-18 13:28:19.125 109 12478.73 0.78 54892.95 88888.00 2012-04-18 13:28:19.250 109 12478.70 0.78 54892.97 88888.00 2012-04-18 13:28:19.375 109 12478.77 0.80 54892.95 88888.00 2012-04-18 13:28:19.500 109 12478.75 0.80 54892.95 88888.00 2012-04-18 13:28:19.625 109 12478.80 0.80 54892.95 88888.00 2012-04-18 13:28:19.750 109 12478.80 0.80 54892.95 88888.00 2012-04-18 13:28:19.875 109 12478.85 0.80 54892.97 88888.00 2012-04-18 13:28:20.000 109 12478.85 0.80 54892.95 88888.00 2012-04-18 13:28:20.125 109 12478.90 0.80 54892.97 88888.00 2012-04-18 13:28:20.250 109 12478.85 0.82 54892.97 88888.00 2012-04-18 13:28:20.375 109 12478.88 0.82 54892.97 88888.00 2012-04-18 13:28:20.500 109 12478.95 0.82 54892.97 88888.00 2012-04-18 13:28:20.625 109 12479.02 0.82 54892.97 88888.00 2012-04-18 13:28:20.750 109 12478.95 0.80 54892.95 88888.00 2012-04-18 13:28:20.875 109 12478.90 0.80 54892.97 88888.00 2012-04-18 13:28:21.000 109 12478.92 0.80 54892.97 88888.00 2012-04-18 13:28:21.125 109 12478.90 0.80 54893.00 88888.00 2012-04-18 13:28:21.250 109 12478.85 0.80 54892.97 88888.00 2012-04-18 13:28:21.375 109 12478.90 0.82 54892.95 88888.00 2012-04-18 13:28:21.500 109 12478.92 0.85 54892.97 88888.00 2012-04-18 13:28:21.625 109 12478.95 0.82 54893.00 88888.00 2012-04-18 13:28:21.750 109 12478.98 0.82 54892.97 88888.00 2012-04-18 13:28:21.875 109 12479.00 0.82 54892.97 88888.00 2012-04-18 13:28:22.000 109 12479.02 0.82 54893.00 88888.00 2012-04-18 13:28:22.125 109 12479.02 0.82 54892.97 88888.00 2012-04-18 13:28:22.250 109 12478.92 0.82 54893.00 88888.00 2012-04-18 13:28:22.375 109 12478.95 0.82 54893.03 88888.00 2012-04-18 13:28:22.500 109 12479.00 0.82 54893.03 88888.00 2012-04-18 13:28:22.625 109 12479.05 0.85 54893.03 88888.00 2012-04-18 13:28:22.750 109 12479.00 0.88 54893.03 88888.00 2012-04-18 13:28:22.875 109 12478.92 0.85 54893.00 88888.00 2012-04-18 13:28:23.000 109 12478.95 0.85 54893.00 88888.00 2012-04-18 13:28:23.125 109 12479.02 0.85 54893.03 88888.00 2012-04-18 13:28:23.250 109 12479.05 0.88 54893.03 88888.00 2012-04-18 13:28:23.375 109 12479.08 0.85 54893.03 88888.00 2012-04-18 13:28:23.500 109 12479.08 0.85 54893.00 88888.00 2012-04-18 13:28:23.625 109 12479.02 0.85 54893.00 88888.00 2012-04-18 13:28:23.750 109 12479.08 0.85 54893.00 88888.00 2012-04-18 13:28:23.875 109 12479.05 0.88 54893.00 88888.00 2012-04-18 13:28:24.000 109 12479.08 0.85 54892.97 88888.00 2012-04-18 13:28:24.125 109 12479.12 0.88 54892.97 88888.00 2012-04-18 13:28:24.250 109 12479.10 0.85 54893.00 88888.00 2012-04-18 13:28:24.375 109 12479.08 0.85 54893.00 88888.00 2012-04-18 13:28:24.500 109 12479.10 0.85 54893.03 88888.00 2012-04-18 13:28:24.625 109 12479.12 0.88 54893.05 88888.00 2012-04-18 13:28:24.750 109 12479.12 0.88 54893.03 88888.00 2012-04-18 13:28:24.875 109 12479.12 0.90 54893.05 88888.00 2012-04-18 13:28:25.000 109 12479.10 0.88 54893.03 88888.00 2012-04-18 13:28:25.125 109 12479.05 0.85 54893.05 88888.00 2012-04-18 13:28:25.250 109 12479.05 0.82 54893.05 88888.00 2012-04-18 13:28:25.375 109 12479.10 0.88 54893.05 88888.00 2012-04-18 13:28:25.500 109 12479.08 0.85 54893.05 88888.00 2012-04-18 13:28:25.625 109 12479.05 0.88 54893.05 88888.00 2012-04-18 13:28:25.750 109 12479.05 0.90 54893.05 88888.00 2012-04-18 13:28:25.875 109 12479.08 0.85 54893.03 88888.00 2012-04-18 13:28:26.000 109 12479.08 0.85 54893.03 88888.00 2012-04-18 13:28:26.125 109 12479.08 0.88 54893.05 88888.00 2012-04-18 13:28:26.250 109 12479.02 0.85 54893.07 88888.00 2012-04-18 13:28:26.375 109 12479.00 0.85 54893.03 88888.00 2012-04-18 13:28:26.500 109 12479.02 0.88 54893.05 88888.00 2012-04-18 13:28:26.625 109 12479.02 0.88 54893.07 88888.00 2012-04-18 13:28:26.750 109 12479.02 0.90 54893.07 88888.00 2012-04-18 13:28:26.875 109 12479.02 0.90 54893.10 88888.00 2012-04-18 13:28:27.000 109 12479.02 0.90 54893.10 88888.00 2012-04-18 13:28:27.125 109 12479.10 0.88 54893.10 88888.00 2012-04-18 13:28:27.250 109 12479.12 0.88 54893.07 88888.00 2012-04-18 13:28:27.375 109 12479.15 0.90 54893.10 88888.00 2012-04-18 13:28:27.500 109 12479.15 0.85 54893.07 88888.00 2012-04-18 13:28:27.625 109 12479.15 0.82 54893.07 88888.00 2012-04-18 13:28:27.750 109 12479.10 0.85 54893.07 88888.00 2012-04-18 13:28:27.875 109 12479.10 0.88 54893.07 88888.00 2012-04-18 13:28:28.000 109 12479.15 0.85 54893.10 88888.00 2012-04-18 13:28:28.125 109 12479.15 0.85 54893.12 88888.00 2012-04-18 13:28:28.250 109 12479.15 0.85 54893.10 88888.00 2012-04-18 13:28:28.375 109 12479.15 0.82 54893.07 88888.00 2012-04-18 13:28:28.500 109 12479.15 0.82 54893.07 88888.00 2012-04-18 13:28:28.625 109 12479.15 0.80 54893.10 88888.00 2012-04-18 13:28:28.750 109 12479.15 0.80 54893.12 88888.00 2012-04-18 13:28:28.875 109 12479.15 0.78 54893.07 88888.00 2012-04-18 13:28:29.000 109 12479.17 0.80 54893.05 88888.00 2012-04-18 13:28:29.125 109 12479.20 0.80 54893.07 88888.00 2012-04-18 13:28:29.250 109 12479.15 0.82 54893.12 88888.00 2012-04-18 13:28:29.375 109 12479.17 0.85 54893.15 88888.00 2012-04-18 13:28:29.500 109 12479.20 0.82 54893.12 88888.00 2012-04-18 13:28:29.625 109 12479.25 0.82 54893.12 88888.00 2012-04-18 13:28:29.750 109 12479.30 0.82 54893.15 88888.00 2012-04-18 13:28:29.875 109 12479.23 0.82 54893.12 88888.00 2012-04-18 13:28:30.000 109 12479.23 0.82 54893.07 88888.00 2012-04-18 13:28:30.125 109 12479.23 0.82 54893.12 88888.00 2012-04-18 13:28:30.250 109 12479.25 0.82 54893.12 88888.00 2012-04-18 13:28:30.375 109 12479.27 0.80 54893.10 88888.00 2012-04-18 13:28:30.500 109 12479.23 0.80 54893.12 88888.00 2012-04-18 13:28:30.625 109 12479.25 0.80 54893.12 88888.00 2012-04-18 13:28:30.750 109 12479.30 0.82 54893.12 88888.00 2012-04-18 13:28:30.875 109 12479.30 0.80 54893.15 88888.00 2012-04-18 13:28:31.000 109 12479.33 0.80 54893.12 88888.00 2012-04-18 13:28:31.125 109 12479.27 0.78 54893.12 88888.00 2012-04-18 13:28:31.250 109 12479.25 0.78 54893.18 88888.00 2012-04-18 13:28:31.375 109 12479.30 0.80 54893.18 88888.00 2012-04-18 13:28:31.500 109 12479.33 0.80 54893.20 88888.00 2012-04-18 13:28:31.625 109 12479.30 0.80 54893.18 88888.00 2012-04-18 13:28:31.750 109 12479.27 0.78 54893.18 88888.00 2012-04-18 13:28:31.875 109 12479.33 0.78 54893.18 88888.00 2012-04-18 13:28:32.000 109 12479.35 0.78 54893.18 88888.00 2012-04-18 13:28:32.125 109 12479.35 0.78 54893.18 88888.00 2012-04-18 13:28:32.250 109 12479.35 0.75 54893.18 88888.00 2012-04-18 13:28:32.375 109 12479.35 0.75 54893.18 88888.00 2012-04-18 13:28:32.500 109 12479.30 0.72 54893.20 88888.00 2012-04-18 13:28:32.625 109 12479.33 0.75 54893.20 88888.00 2012-04-18 13:28:32.750 109 12479.38 0.72 54893.18 88888.00 2012-04-18 13:28:32.875 109 12479.38 0.75 54893.15 88888.00 2012-04-18 13:28:33.000 109 12479.35 0.72 54893.18 88888.00 2012-04-18 13:28:33.125 109 12479.30 0.72 54893.18 88888.00 2012-04-18 13:28:33.250 109 12479.30 0.70 54893.18 88888.00 2012-04-18 13:28:33.375 109 12479.35 0.75 54893.18 88888.00 2012-04-18 13:28:33.500 109 12479.38 0.72 54893.20 88888.00 2012-04-18 13:28:33.625 109 12479.35 0.72 54893.22 88888.00 2012-04-18 13:28:33.750 109 12479.35 0.70 54893.25 88888.00 2012-04-18 13:28:33.875 109 12479.33 0.68 54893.20 88888.00 2012-04-18 13:28:34.000 109 12479.38 0.65 54893.20 88888.00 2012-04-18 13:28:34.125 109 12479.40 0.62 54893.20 88888.00 2012-04-18 13:28:34.250 109 12479.33 0.60 54893.22 88888.00 2012-04-18 13:28:34.375 109 12479.35 0.62 54893.22 88888.00 2012-04-18 13:28:34.500 109 12479.35 0.60 54893.25 88888.00 2012-04-18 13:28:34.625 109 12479.35 0.60 54893.22 88888.00 2012-04-18 13:28:34.750 109 12479.35 0.60 54893.22 88888.00 2012-04-18 13:28:34.875 109 12479.35 0.57 54893.25 88888.00 2012-04-18 13:28:35.000 109 12479.40 0.57 54893.22 88888.00 2012-04-18 13:28:35.125 109 12479.42 0.57 54893.25 88888.00 2012-04-18 13:28:35.250 109 12479.50 0.62 54893.28 88888.00 2012-04-18 13:28:35.375 109 12479.48 0.62 54893.28 88888.00 2012-04-18 13:28:35.500 109 12479.45 0.57 54893.25 88888.00 2012-04-18 13:28:35.625 109 12479.45 0.57 54893.25 88888.00 2012-04-18 13:28:35.750 109 12479.50 0.57 54893.28 88888.00 2012-04-18 13:28:35.875 109 12479.58 0.57 54893.30 88888.00 2012-04-18 13:28:36.000 109 12479.50 0.55 54893.28 88888.00 2012-04-18 13:28:36.125 109 12479.45 0.57 54893.30 88888.00 2012-04-18 13:28:36.250 109 12479.48 0.57 54893.32 88888.00 2012-04-18 13:28:36.375 109 12479.48 0.62 54893.32 88888.00 2012-04-18 13:28:36.500 109 12479.48 0.62 54893.30 88888.00 2012-04-18 13:28:36.625 109 12479.45 0.62 54893.30 88888.00 2012-04-18 13:28:36.750 109 12479.52 0.60 54893.30 88888.00 2012-04-18 13:28:36.875 109 12479.55 0.62 54893.30 88888.00 2012-04-18 13:28:37.000 109 12479.52 0.62 54893.30 88888.00 2012-04-18 13:28:37.125 109 12479.45 0.60 54893.32 88888.00 2012-04-18 13:28:37.250 109 12479.48 0.57 54893.32 88888.00 2012-04-18 13:28:37.375 109 12479.52 0.62 54893.32 88888.00 2012-04-18 13:28:37.500 109 12479.52 0.62 54893.30 88888.00 2012-04-18 13:28:37.625 109 12479.55 0.62 54893.28 88888.00 2012-04-18 13:28:37.750 109 12479.55 0.60 54893.30 88888.00 2012-04-18 13:28:37.875 109 12479.55 0.62 54893.32 88888.00 2012-04-18 13:28:38.000 109 12479.60 0.62 54893.28 88888.00 2012-04-18 13:28:38.125 109 12479.62 0.62 54893.28 88888.00 2012-04-18 13:28:38.250 109 12479.60 0.65 54893.30 88888.00 2012-04-18 13:28:38.375 109 12479.58 0.65 54893.32 88888.00 2012-04-18 13:28:38.500 109 12479.58 0.65 54893.30 88888.00 2012-04-18 13:28:38.625 109 12479.55 0.62 54893.30 88888.00 2012-04-18 13:28:38.750 109 12479.55 0.62 54893.30 88888.00 2012-04-18 13:28:38.875 109 12479.58 0.65 54893.32 88888.00 2012-04-18 13:28:39.000 109 12479.62 0.65 54893.32 88888.00 2012-04-18 13:28:39.125 109 12479.67 0.65 54893.32 88888.00 2012-04-18 13:28:39.250 109 12479.67 0.60 54893.30 88888.00 2012-04-18 13:28:39.375 109 12479.73 0.62 54893.28 88888.00 2012-04-18 13:28:39.500 109 12479.67 0.65 54893.30 88888.00 2012-04-18 13:28:39.625 109 12479.75 0.68 54893.30 88888.00 2012-04-18 13:28:39.750 109 12479.80 0.68 54893.30 88888.00 2012-04-18 13:28:39.875 109 12479.83 0.68 54893.35 88888.00 2012-04-18 13:28:40.000 109 12479.80 0.70 54893.35 88888.00 2012-04-18 13:28:40.125 109 12479.77 0.72 54893.35 88888.00 2012-04-18 13:28:40.250 109 12479.80 0.70 54893.35 88888.00 2012-04-18 13:28:40.375 109 12479.80 0.70 54893.32 88888.00 2012-04-18 13:28:40.500 109 12479.80 0.68 54893.32 88888.00 2012-04-18 13:28:40.625 109 12479.75 0.68 54893.32 88888.00 2012-04-18 13:28:40.750 109 12479.77 0.70 54893.35 88888.00 2012-04-18 13:28:40.875 109 12479.83 0.70 54893.38 88888.00 2012-04-18 13:28:41.000 109 12479.85 0.70 54893.35 88888.00 2012-04-18 13:28:41.125 109 12479.85 0.70 54893.35 88888.00 2012-04-18 13:28:41.250 109 12479.80 0.68 54893.35 88888.00 2012-04-18 13:28:41.375 109 12479.77 0.70 54893.35 88888.00 2012-04-18 13:28:41.500 109 12479.83 0.68 54893.35 88888.00 2012-04-18 13:28:41.625 109 12479.85 0.70 54893.38 88888.00 2012-04-18 13:28:41.750 109 12479.85 0.70 54893.38 88888.00 2012-04-18 13:28:41.875 109 12479.83 0.70 54893.35 88888.00 2012-04-18 13:28:42.000 109 12479.83 0.68 54893.35 88888.00 2012-04-18 13:28:42.125 109 12479.83 0.70 54893.38 88888.00 2012-04-18 13:28:42.250 109 12479.75 0.70 54893.40 88888.00 2012-04-18 13:28:42.375 109 12479.77 0.72 54893.43 88888.00 2012-04-18 13:28:42.500 109 12479.80 0.72 54893.40 88888.00 2012-04-18 13:28:42.625 109 12479.88 0.70 54893.38 88888.00 2012-04-18 13:28:42.750 109 12479.88 0.72 54893.40 88888.00 2012-04-18 13:28:42.875 109 12479.80 0.70 54893.40 88888.00 2012-04-18 13:28:43.000 109 12479.77 0.68 54893.40 88888.00 2012-04-18 13:28:43.125 109 12479.80 0.65 54893.40 88888.00 2012-04-18 13:28:43.250 109 12479.83 0.65 54893.43 88888.00 2012-04-18 13:28:43.375 109 12479.88 0.65 54893.40 88888.00 2012-04-18 13:28:43.500 109 12479.90 0.68 54893.40 88888.00 2012-04-18 13:28:43.625 109 12479.90 0.68 54893.40 88888.00 2012-04-18 13:28:43.750 109 12479.90 0.68 54893.43 88888.00 2012-04-18 13:28:43.875 109 12479.92 0.68 54893.43 88888.00 2012-04-18 13:28:44.000 109 12479.92 0.65 54893.43 88888.00 2012-04-18 13:28:44.125 109 12479.90 0.65 54893.43 88888.00 2012-04-18 13:28:44.250 109 12479.95 0.65 54893.45 88888.00 2012-04-18 13:28:44.375 109 12479.98 0.65 54893.45 88888.00 2012-04-18 13:28:44.500 109 12479.85 0.62 54893.45 88888.00 2012-04-18 13:28:44.625 109 12479.85 0.62 54893.45 88888.00 2012-04-18 13:28:44.750 109 12479.95 0.62 54893.45 88888.00 2012-04-18 13:28:44.875 109 12480.00 0.62 54893.43 88888.00 2012-04-18 13:28:45.000 109 12480.00 0.62 54893.43 88888.00 2012-04-18 13:28:45.125 109 12479.98 0.60 54893.45 88888.00 2012-04-18 13:28:45.250 109 12479.90 0.62 54893.47 88888.00 2012-04-18 13:28:45.375 109 12480.02 0.65 54893.47 88888.00 2012-04-18 13:28:45.500 109 12480.08 0.65 54893.47 88888.00 2012-04-18 13:28:45.625 109 12480.08 0.65 54893.47 88888.00 2012-04-18 13:28:45.750 109 12480.00 0.65 54893.50 88888.00 2012-04-18 13:28:45.875 109 12479.95 0.65 54893.50 88888.00 2012-04-18 13:28:46.000 109 12479.98 0.65 54893.47 88888.00 2012-04-18 13:28:46.125 109 12479.98 0.60 54893.50 88888.00 2012-04-18 13:28:46.250 109 12479.95 0.57 54893.50 88888.00 2012-04-18 13:28:46.375 109 12479.98 0.60 54893.53 88888.00 2012-04-18 13:28:46.500 109 12479.95 0.65 54893.53 88888.00 2012-04-18 13:28:46.625 109 12480.00 0.65 54893.53 88888.00 2012-04-18 13:28:46.750 109 12480.02 0.62 54893.50 88888.00 2012-04-18 13:28:46.875 109 12480.00 0.62 54893.53 88888.00 2012-04-18 13:28:47.000 109 12480.00 0.60 54893.53 88888.00 2012-04-18 13:28:47.125 109 12480.00 0.57 54893.53 88888.00 2012-04-18 13:28:47.250 109 12479.98 0.60 54893.50 88888.00 2012-04-18 13:28:47.375 109 12480.00 0.57 54893.50 88888.00 2012-04-18 13:28:47.500 109 12480.05 0.57 54893.53 88888.00 2012-04-18 13:28:47.625 109 12480.08 0.55 54893.55 88888.00 2012-04-18 13:28:47.750 109 12480.08 0.55 54893.55 88888.00 2012-04-18 13:28:47.875 109 12480.05 0.55 54893.55 88888.00 2012-04-18 13:28:48.000 109 12480.10 0.57 54893.55 88888.00 2012-04-18 13:28:48.125 109 12480.12 0.57 54893.53 88888.00 2012-04-18 13:28:48.250 109 12480.17 0.57 54893.55 88888.00 2012-04-18 13:28:48.375 109 12480.17 0.57 54893.55 88888.00 2012-04-18 13:28:48.500 109 12480.12 0.57 54893.55 88888.00 2012-04-18 13:28:48.625 109 12480.12 0.57 54893.55 88888.00 2012-04-18 13:28:48.750 109 12480.12 0.57 54893.57 88888.00 2012-04-18 13:28:48.875 109 12480.05 0.55 54893.55 88888.00 2012-04-18 13:28:49.000 109 12480.05 0.53 54893.55 88888.00 2012-04-18 13:28:49.125 109 12480.08 0.55 54893.57 88888.00 2012-04-18 13:28:49.250 109 12480.02 0.55 54893.57 88888.00 2012-04-18 13:28:49.375 109 12480.02 0.60 54893.57 88888.00 2012-04-18 13:28:49.500 109 12480.08 0.57 54893.57 88888.00 2012-04-18 13:28:49.625 109 12480.05 0.53 54893.57 88888.00 2012-04-18 13:28:49.750 109 12480.05 0.55 54893.60 88888.00 2012-04-18 13:28:49.875 109 12480.10 0.57 54893.57 88888.00 2012-04-18 13:28:50.000 109 12480.05 0.57 54893.57 88888.00 2012-04-18 13:28:50.125 109 12480.05 0.57 54893.57 88888.00 2012-04-18 13:28:50.250 109 12480.08 0.57 54893.57 88888.00 2012-04-18 13:28:50.375 109 12480.10 0.60 54893.57 88888.00 2012-04-18 13:28:50.500 109 12480.12 0.57 54893.55 88888.00 2012-04-18 13:28:50.625 109 12480.15 0.57 54893.57 88888.00 2012-04-18 13:28:50.750 109 12480.15 0.62 54893.60 88888.00 2012-04-18 13:28:50.875 109 12480.20 0.60 54893.62 88888.00 2012-04-18 13:28:51.000 109 12480.17 0.60 54893.60 88888.00 2012-04-18 13:28:51.125 109 12480.15 0.62 54893.62 88888.00 2012-04-18 13:28:51.250 109 12480.20 0.62 54893.62 88888.00 2012-04-18 13:28:51.375 109 12480.25 0.65 54893.65 88888.00 2012-04-18 13:28:51.500 109 12480.23 0.65 54893.65 88888.00 2012-04-18 13:28:51.625 109 12480.15 0.68 54893.62 88888.00 2012-04-18 13:28:51.750 109 12480.17 0.65 54893.57 88888.00 2012-04-18 13:28:51.875 109 12480.23 0.65 54893.57 88888.00 2012-04-18 13:28:52.000 109 12480.23 0.68 54893.57 88888.00 2012-04-18 13:28:52.125 109 12480.25 0.70 54893.62 88888.00 2012-04-18 13:28:52.250 109 12480.23 0.68 54893.62 88888.00 2012-04-18 13:28:52.375 109 12480.20 0.68 54893.62 88888.00 2012-04-18 13:28:52.500 109 12480.12 0.70 54893.62 88888.00 2012-04-18 13:28:52.625 109 12480.15 0.70 54893.62 88888.00 2012-04-18 13:28:52.750 109 12480.17 0.68 54893.60 88888.00 2012-04-18 13:28:52.875 109 12480.23 0.65 54893.60 88888.00 2012-04-18 13:28:53.000 109 12480.20 0.65 54893.62 88888.00 2012-04-18 13:28:53.125 109 12480.15 0.68 54893.65 88888.00 2012-04-18 13:28:53.250 109 12480.17 0.65 54893.65 88888.00 2012-04-18 13:28:53.375 109 12480.25 0.62 54893.65 88888.00 2012-04-18 13:28:53.500 109 12480.30 0.65 54893.62 88888.00 2012-04-18 13:28:53.625 109 12480.33 0.65 54893.65 88888.00 2012-04-18 13:28:53.750 109 12480.25 0.62 54893.65 88888.00 2012-04-18 13:28:53.875 109 12480.23 0.60 54893.65 88888.00 2012-04-18 13:28:54.000 109 12480.23 0.57 54893.65 88888.00 2012-04-18 13:28:54.125 109 12480.25 0.60 54893.68 88888.00 2012-04-18 13:28:54.250 109 12480.23 0.60 54893.68 88888.00 2012-04-18 13:28:54.375 109 12480.23 0.65 54893.68 88888.00 2012-04-18 13:28:54.500 109 12480.23 0.60 54893.70 88888.00 2012-04-18 13:28:54.625 109 12480.25 0.55 54893.68 88888.00 2012-04-18 13:28:54.750 109 12480.23 0.53 54893.70 88888.00 2012-04-18 13:28:54.875 109 12480.23 0.53 54893.70 88888.00 2012-04-18 13:28:55.000 109 12480.25 0.55 54893.70 88888.00 2012-04-18 13:28:55.125 109 12480.25 0.53 54893.70 88888.00 2012-04-18 13:28:55.250 109 12480.23 0.50 54893.65 88888.00 2012-04-18 13:28:55.375 109 12480.27 0.55 54893.68 88888.00 2012-04-18 13:28:55.500 109 12480.30 0.53 54893.70 88888.00 2012-04-18 13:28:55.625 109 12480.23 0.53 54893.70 88888.00 2012-04-18 13:28:55.750 109 12480.25 0.53 54893.68 88888.00 2012-04-18 13:28:55.875 109 12480.30 0.53 54893.70 88888.00 2012-04-18 13:28:56.000 109 12480.27 0.53 54893.68 88888.00 2012-04-18 13:28:56.125 109 12480.25 0.53 54893.72 88888.00 2012-04-18 13:28:56.250 109 12480.27 0.53 54893.72 88888.00 2012-04-18 13:28:56.375 109 12480.33 0.53 54893.72 88888.00 2012-04-18 13:28:56.500 109 12480.33 0.53 54893.72 88888.00 2012-04-18 13:28:56.625 109 12480.35 0.57 54893.72 88888.00 2012-04-18 13:28:56.750 109 12480.33 0.57 54893.72 88888.00 2012-04-18 13:28:56.875 109 12480.27 0.55 54893.72 88888.00 2012-04-18 13:28:57.000 109 12480.30 0.53 54893.68 88888.00 2012-04-18 13:28:57.125 109 12480.30 0.50 54893.72 88888.00 2012-04-18 13:28:57.250 109 12480.35 0.55 54893.75 88888.00 2012-04-18 13:28:57.375 109 12480.35 0.55 54893.75 88888.00 2012-04-18 13:28:57.500 109 12480.30 0.55 54893.75 88888.00 2012-04-18 13:28:57.625 109 12480.30 0.55 54893.72 88888.00 2012-04-18 13:28:57.750 109 12480.35 0.55 54893.75 88888.00 2012-04-18 13:28:57.875 109 12480.42 0.57 54893.78 88888.00 2012-04-18 13:28:58.000 109 12480.40 0.57 54893.75 88888.00 2012-04-18 13:28:58.125 109 12480.33 0.55 54893.78 88888.00 2012-04-18 13:28:58.250 109 12480.33 0.55 54893.75 88888.00 2012-04-18 13:28:58.375 109 12480.40 0.57 54893.78 88888.00 2012-04-18 13:28:58.500 109 12480.33 0.53 54893.78 88888.00 2012-04-18 13:28:58.625 109 12480.33 0.53 54893.78 88888.00 2012-04-18 13:28:58.750 109 12480.38 0.53 54893.80 88888.00 2012-04-18 13:28:58.875 109 12480.40 0.53 54893.80 88888.00 2012-04-18 13:28:59.000 109 12480.42 0.53 54893.80 88888.00 2012-04-18 13:28:59.125 109 12480.38 0.53 54893.82 88888.00 2012-04-18 13:28:59.250 109 12480.38 0.50 54893.80 88888.00 2012-04-18 13:28:59.375 109 12480.45 0.45 54893.78 88888.00 2012-04-18 13:28:59.500 109 12480.48 0.50 54893.78 88888.00 2012-04-18 13:28:59.625 109 12480.40 0.50 54893.80 88888.00 2012-04-18 13:28:59.750 109 12480.35 0.50 54893.82 88888.00 2012-04-18 13:28:59.875 109 12480.42 0.50 54893.82 88888.00 2012-04-18 13:29:00.000 109 12480.45 0.50 54893.82 88888.00 2012-04-18 13:29:00.125 109 12480.42 0.50 54893.82 88888.00 2012-04-18 13:29:00.250 109 12480.38 0.47 54893.85 88888.00 2012-04-18 13:29:00.375 109 12480.40 0.45 54893.85 88888.00 2012-04-18 13:29:00.500 109 12480.42 0.45 54893.82 88888.00 2012-04-18 13:29:00.625 109 12480.42 0.47 54893.82 88888.00 2012-04-18 13:29:00.750 109 12480.33 0.50 54893.85 88888.00 2012-04-18 13:29:00.875 109 12480.33 0.47 54893.85 88888.00 2012-04-18 13:29:01.000 109 12480.33 0.45 54893.82 88888.00 2012-04-18 13:29:01.125 109 12480.40 0.45 54893.85 88888.00 2012-04-18 13:29:01.250 109 12480.40 0.45 54893.88 88888.00 2012-04-18 13:29:01.375 109 12480.35 0.47 54893.88 88888.00 2012-04-18 13:29:01.500 109 12480.35 0.45 54893.90 88888.00 2012-04-18 13:29:01.625 109 12480.35 0.45 54893.88 88888.00 2012-04-18 13:29:01.750 109 12480.30 0.47 54893.88 88888.00 2012-04-18 13:29:01.875 109 12480.30 0.50 54893.85 88888.00 2012-04-18 13:29:02.000 109 12480.33 0.47 54893.88 88888.00 2012-04-18 13:29:02.125 109 12480.27 0.45 54893.85 88888.00 2012-04-18 13:29:02.250 109 12480.33 0.45 54893.88 88888.00 2012-04-18 13:29:02.375 109 12480.38 0.50 54893.90 88888.00 2012-04-18 13:29:02.500 109 12480.33 0.47 54893.88 88888.00 2012-04-18 13:29:02.625 109 12480.30 0.47 54893.88 88888.00 2012-04-18 13:29:02.750 109 12480.33 0.47 54893.88 88888.00 2012-04-18 13:29:02.875 109 12480.40 0.50 54893.88 88888.00 2012-04-18 13:29:03.000 109 12480.45 0.50 54893.88 88888.00 2012-04-18 13:29:03.125 109 12480.42 0.53 54893.93 88888.00 2012-04-18 13:29:03.250 109 12480.40 0.53 54893.95 88888.00 2012-04-18 13:29:03.375 109 12480.40 0.53 54893.95 88888.00 2012-04-18 13:29:03.500 109 12480.38 0.55 54893.93 88888.00 2012-04-18 13:29:03.625 109 12480.35 0.57 54893.90 88888.00 2012-04-18 13:29:03.750 109 12480.40 0.60 54893.90 88888.00 2012-04-18 13:29:03.875 109 12480.45 0.60 54893.90 88888.00 2012-04-18 13:29:04.000 109 12480.40 0.60 54893.90 88888.00 2012-04-18 13:29:04.125 109 12480.40 0.60 54893.93 88888.00 2012-04-18 13:29:04.250 109 12480.42 0.60 54893.95 88888.00 2012-04-18 13:29:04.375 109 12480.40 0.60 54893.95 88888.00 2012-04-18 13:29:04.500 109 12480.45 0.60 54893.97 88888.00 2012-04-18 13:29:04.625 109 12480.45 0.62 54893.95 88888.00 2012-04-18 13:29:04.750 109 12480.40 0.62 54893.95 88888.00 2012-04-18 13:29:04.875 109 12480.40 0.62 54893.97 88888.00 2012-04-18 13:29:05.000 109 12480.38 0.62 54893.95 88888.00 2012-04-18 13:29:05.125 109 12480.33 0.62 54893.97 88888.00 2012-04-18 13:29:05.250 109 12480.30 0.62 54893.97 88888.00 2012-04-18 13:29:05.375 109 12480.38 0.62 54893.97 88888.00 2012-04-18 13:29:05.500 109 12480.38 0.62 54893.97 88888.00 2012-04-18 13:29:05.625 109 12480.33 0.62 54893.97 88888.00 2012-04-18 13:29:05.750 109 12480.30 0.60 54894.00 88888.00 2012-04-18 13:29:05.875 109 12480.35 0.65 54894.00 88888.00 2012-04-18 13:29:06.000 109 12480.42 0.65 54893.97 88888.00 2012-04-18 13:29:06.125 109 12480.45 0.68 54893.97 88888.00 2012-04-18 13:29:06.250 109 12480.45 0.65 54893.97 88888.00 2012-04-18 13:29:06.375 109 12480.42 0.65 54893.95 88888.00 2012-04-18 13:29:06.500 109 12480.42 0.62 54893.97 88888.00 2012-04-18 13:29:06.625 109 12480.42 0.60 54893.97 88888.00 2012-04-18 13:29:06.750 109 12480.48 0.57 54893.97 88888.00 2012-04-18 13:29:06.875 109 12480.48 0.60 54894.00 88888.00 2012-04-18 13:29:07.000 109 12480.50 0.60 54894.00 88888.00 2012-04-18 13:29:07.125 109 12480.52 0.60 54894.03 88888.00 2012-04-18 13:29:07.250 109 12480.48 0.60 54894.03 88888.00 2012-04-18 13:29:07.375 109 12480.48 0.62 54894.03 88888.00 2012-04-18 13:29:07.500 109 12480.50 0.60 54894.00 88888.00 2012-04-18 13:29:07.625 109 12480.52 0.62 54893.97 88888.00 2012-04-18 13:29:07.750 109 12480.55 0.60 54894.03 88888.00 2012-04-18 13:29:07.875 109 12480.55 0.60 54894.03 88888.00 2012-04-18 13:29:08.000 109 12480.58 0.60 54894.03 88888.00 2012-04-18 13:29:08.125 109 12480.55 0.62 54894.03 88888.00 2012-04-18 13:29:08.250 109 12480.48 0.62 54894.03 88888.00 2012-04-18 13:29:08.375 109 12480.52 0.65 54894.05 88888.00 2012-04-18 13:29:08.500 109 12480.62 0.68 54894.03 88888.00 2012-04-18 13:29:08.625 109 12480.70 0.65 54894.03 88888.00 2012-04-18 13:29:08.750 109 12480.65 0.65 54894.03 88888.00 2012-04-18 13:29:08.875 109 12480.60 0.65 54894.03 88888.00 2012-04-18 13:29:09.000 109 12480.55 0.62 54894.00 88888.00 2012-04-18 13:29:09.125 109 12480.60 0.68 54894.03 88888.00 2012-04-18 13:29:09.250 109 12480.58 0.65 54894.03 88888.00 2012-04-18 13:29:09.375 109 12480.60 0.65 54894.05 88888.00 2012-04-18 13:29:09.500 109 12480.62 0.68 54894.03 88888.00 2012-04-18 13:29:09.625 109 12480.58 0.68 54894.03 88888.00 2012-04-18 13:29:09.750 109 12480.55 0.70 54894.03 88888.00 2012-04-18 13:29:09.875 109 12480.60 0.68 54894.03 88888.00 2012-04-18 13:29:10.000 109 12480.67 0.68 54894.00 88888.00 2012-04-18 13:29:10.125 109 12480.67 0.72 54894.00 88888.00 2012-04-18 13:29:10.250 109 12480.62 0.72 54894.03 88888.00 2012-04-18 13:29:10.375 109 12480.67 0.72 54894.05 88888.00 2012-04-18 13:29:10.500 109 12480.67 0.78 54894.05 88888.00 2012-04-18 13:29:10.625 109 12480.58 0.72 54894.07 88888.00 2012-04-18 13:29:10.750 109 12480.62 0.75 54894.07 88888.00 2012-04-18 13:29:10.875 109 12480.73 0.75 54894.05 88888.00 2012-04-18 13:29:11.000 109 12480.73 0.75 54894.03 88888.00 2012-04-18 13:29:11.125 109 12480.67 0.78 54894.03 88888.00 2012-04-18 13:29:11.250 109 12480.62 0.78 54894.05 88888.00 2012-04-18 13:29:11.375 109 12480.65 0.75 54894.03 88888.00 2012-04-18 13:29:11.500 109 12480.65 0.78 54894.05 88888.00 2012-04-18 13:29:11.625 109 12480.67 0.78 54894.05 88888.00 2012-04-18 13:29:11.750 109 12480.65 0.80 54894.05 88888.00 2012-04-18 13:29:11.875 109 12480.65 0.82 54894.07 88888.00 2012-04-18 13:29:12.000 109 12480.67 0.80 54894.07 88888.00 2012-04-18 13:29:12.125 109 12480.70 0.80 54894.05 88888.00 2012-04-18 13:29:12.250 109 12480.62 0.80 54894.07 88888.00 2012-04-18 13:29:12.375 109 12480.67 0.82 54894.07 88888.00 2012-04-18 13:29:12.500 109 12480.73 0.82 54894.07 88888.00 2012-04-18 13:29:12.625 109 12480.73 0.85 54894.05 88888.00 2012-04-18 13:29:12.750 109 12480.73 0.82 54894.07 88888.00 2012-04-18 13:29:12.875 109 12480.67 0.80 54894.05 88888.00 2012-04-18 13:29:13.000 109 12480.67 0.82 54894.05 88888.00 2012-04-18 13:29:13.125 109 12480.67 0.85 54894.07 88888.00 2012-04-18 13:29:13.250 109 12480.65 0.85 54894.10 88888.00 2012-04-18 13:29:13.375 109 12480.65 0.82 54894.10 88888.00 2012-04-18 13:29:13.500 109 12480.65 0.80 54894.10 88888.00 2012-04-18 13:29:13.625 109 12480.70 0.82 54894.12 88888.00 2012-04-18 13:29:13.750 109 12480.67 0.88 54894.12 88888.00 2012-04-18 13:29:13.875 109 12480.65 0.90 54894.10 88888.00 2012-04-18 13:29:14.000 109 12480.60 0.90 54894.10 88888.00 2012-04-18 13:29:14.125 109 12480.60 0.88 54894.07 88888.00 2012-04-18 13:29:14.250 109 12480.62 0.85 54894.10 88888.00 2012-04-18 13:29:14.375 109 12480.67 0.85 54894.12 88888.00 2012-04-18 13:29:14.500 109 12480.75 0.90 54894.15 88888.00 2012-04-18 13:29:14.625 109 12480.73 0.90 54894.12 88888.00 2012-04-18 13:29:14.750 109 12480.67 0.88 54894.15 88888.00 2012-04-18 13:29:14.875 109 12480.65 0.93 54894.12 88888.00 2012-04-18 13:29:15.000 109 12480.70 0.90 54894.12 88888.00 2012-04-18 13:29:15.125 109 12480.65 0.90 54894.15 88888.00 2012-04-18 13:29:15.250 109 12480.55 0.90 54894.15 88888.00 2012-04-18 13:29:15.375 109 12480.55 0.88 54894.15 88888.00 2012-04-18 13:29:15.500 109 12480.62 0.88 54894.18 88888.00 2012-04-18 13:29:15.625 109 12480.65 0.88 54894.18 88888.00 2012-04-18 13:29:15.750 109 12480.67 0.90 54894.12 88888.00 2012-04-18 13:29:15.875 109 12480.70 0.90 54894.15 88888.00 2012-04-18 13:29:16.000 109 12480.70 0.93 54894.18 88888.00 2012-04-18 13:29:16.125 109 12480.65 0.90 54894.20 88888.00 2012-04-18 13:29:16.250 109 12480.62 0.93 54894.20 88888.00 2012-04-18 13:29:16.375 109 12480.60 0.93 54894.18 88888.00 2012-04-18 13:29:16.500 109 12480.55 0.90 54894.18 88888.00 2012-04-18 13:29:16.625 109 12480.55 0.93 54894.20 88888.00 2012-04-18 13:29:16.750 109 12480.58 0.95 54894.18 88888.00 2012-04-18 13:29:16.875 109 12480.60 0.93 54894.18 88888.00 2012-04-18 13:29:17.000 109 12480.62 0.90 54894.18 88888.00 2012-04-18 13:29:17.125 109 12480.62 0.90 54894.15 88888.00 2012-04-18 13:29:17.250 109 12480.62 0.93 54894.18 88888.00 2012-04-18 13:29:17.375 109 12480.67 0.95 54894.15 88888.00 2012-04-18 13:29:17.500 109 12480.60 0.93 54894.18 88888.00 2012-04-18 13:29:17.625 109 12480.62 0.90 54894.20 88888.00 2012-04-18 13:29:17.750 109 12480.70 0.90 54894.20 88888.00 2012-04-18 13:29:17.875 109 12480.70 0.93 54894.18 88888.00 2012-04-18 13:29:18.000 109 12480.65 0.90 54894.18 88888.00 2012-04-18 13:29:18.125 109 12480.65 0.88 54894.18 88888.00 2012-04-18 13:29:18.250 109 12480.65 0.88 54894.20 88888.00 2012-04-18 13:29:18.375 109 12480.67 0.90 54894.20 88888.00 2012-04-18 13:29:18.500 109 12480.67 0.93 54894.20 88888.00 2012-04-18 13:29:18.625 109 12480.70 0.95 54894.20 88888.00 2012-04-18 13:29:18.750 109 12480.67 0.88 54894.20 88888.00 2012-04-18 13:29:18.875 109 12480.65 0.88 54894.20 88888.00 2012-04-18 13:29:19.000 109 12480.65 0.85 54894.20 88888.00 2012-04-18 13:29:19.125 109 12480.65 0.85 54894.20 88888.00 2012-04-18 13:29:19.250 109 12480.67 0.85 54894.25 88888.00 2012-04-18 13:29:19.375 109 12480.73 0.90 54894.22 88888.00 2012-04-18 13:29:19.500 109 12480.70 0.88 54894.20 88888.00 2012-04-18 13:29:19.625 109 12480.70 0.88 54894.22 88888.00 2012-04-18 13:29:19.750 109 12480.70 0.88 54894.22 88888.00 2012-04-18 13:29:19.875 109 12480.70 0.88 54894.22 88888.00 2012-04-18 13:29:20.000 109 12480.67 0.85 54894.22 88888.00 2012-04-18 13:29:20.125 109 12480.60 0.82 54894.25 88888.00 2012-04-18 13:29:20.250 109 12480.62 0.88 54894.25 88888.00 2012-04-18 13:29:20.375 109 12480.73 0.85 54894.25 88888.00 2012-04-18 13:29:20.500 109 12480.77 0.88 54894.30 88888.00 2012-04-18 13:29:20.625 109 12480.73 0.88 54894.25 88888.00 2012-04-18 13:29:20.750 109 12480.73 0.85 54894.28 88888.00 2012-04-18 13:29:20.875 109 12480.67 0.85 54894.25 88888.00 2012-04-18 13:29:21.000 109 12480.67 0.82 54894.25 88888.00 2012-04-18 13:29:21.125 109 12480.67 0.80 54894.25 88888.00 2012-04-18 13:29:21.250 109 12480.65 0.80 54894.30 88888.00 2012-04-18 13:29:21.375 109 12480.65 0.80 54894.30 88888.00 2012-04-18 13:29:21.500 109 12480.73 0.80 54894.30 88888.00 2012-04-18 13:29:21.625 109 12480.77 0.78 54894.28 88888.00 2012-04-18 13:29:21.750 109 12480.75 0.78 54894.28 88888.00 2012-04-18 13:29:21.875 109 12480.77 0.80 54894.28 88888.00 2012-04-18 13:29:22.000 109 12480.83 0.80 54894.28 88888.00 2012-04-18 13:29:22.125 109 12480.80 0.78 54894.32 88888.00 2012-04-18 13:29:22.250 109 12480.80 0.75 54894.32 88888.00 2012-04-18 13:29:22.375 109 12480.80 0.75 54894.32 88888.00 2012-04-18 13:29:22.500 109 12480.80 0.75 54894.32 88888.00 2012-04-18 13:29:22.625 109 12480.83 0.75 54894.30 88888.00 2012-04-18 13:29:22.750 109 12480.85 0.75 54894.30 88888.00 2012-04-18 13:29:22.875 109 12480.88 0.78 54894.30 88888.00 2012-04-18 13:29:23.000 109 12480.88 0.75 54894.32 88888.00 2012-04-18 13:29:23.125 109 12480.85 0.72 54894.32 88888.00 2012-04-18 13:29:23.250 109 12480.77 0.72 54894.30 88888.00 2012-04-18 13:29:23.375 109 12480.77 0.78 54894.30 88888.00 2012-04-18 13:29:23.500 109 12480.80 0.75 54894.30 88888.00 2012-04-18 13:29:23.625 109 12480.77 0.72 54894.30 88888.00 2012-04-18 13:29:23.750 109 12480.80 0.72 54894.30 88888.00 2012-04-18 13:29:23.875 109 12480.80 0.72 54894.32 88888.00 2012-04-18 13:29:24.000 109 12480.77 0.72 54894.32 88888.00 2012-04-18 13:29:24.125 109 12480.80 0.70 54894.38 88888.00 2012-04-18 13:29:24.250 109 12480.83 0.70 54894.35 88888.00 2012-04-18 13:29:24.375 109 12480.88 0.72 54894.35 88888.00 2012-04-18 13:29:24.500 109 12480.85 0.72 54894.35 88888.00 2012-04-18 13:29:24.625 109 12480.85 0.70 54894.32 88888.00 2012-04-18 13:29:24.750 109 12480.90 0.68 54894.32 88888.00 2012-04-18 13:29:24.875 109 12480.92 0.68 54894.32 88888.00 2012-04-18 13:29:25.000 109 12480.92 0.68 54894.32 88888.00 2012-04-18 13:29:25.125 109 12480.90 0.68 54894.35 88888.00 2012-04-18 13:29:25.250 109 12480.88 0.62 54894.35 88888.00 2012-04-18 13:29:25.375 109 12480.92 0.65 54894.35 88888.00 2012-04-18 13:29:25.500 109 12480.98 0.68 54894.35 88888.00 2012-04-18 13:29:25.625 109 12481.00 0.70 54894.35 88888.00 2012-04-18 13:29:25.750 109 12480.95 0.70 54894.35 88888.00 2012-04-18 13:29:25.875 109 12480.88 0.70 54894.35 88888.00 2012-04-18 13:29:26.000 109 12480.95 0.70 54894.35 88888.00 2012-04-18 13:29:26.125 109 12480.98 0.68 54894.35 88888.00 2012-04-18 13:29:26.250 109 12480.95 0.65 54894.35 88888.00 2012-04-18 13:29:26.375 109 12480.95 0.70 54894.32 88888.00 2012-04-18 13:29:26.500 109 12480.92 0.75 54894.38 88888.00 2012-04-18 13:29:26.625 109 12480.88 0.75 54894.38 88888.00 2012-04-18 13:29:26.750 109 12480.88 0.72 54894.40 88888.00 2012-04-18 13:29:26.875 109 12480.85 0.75 54894.38 88888.00 2012-04-18 13:29:27.000 109 12480.85 0.75 54894.35 88888.00 2012-04-18 13:29:27.125 109 12480.88 0.75 54894.35 88888.00 2012-04-18 13:29:27.250 109 12480.80 0.75 54894.38 88888.00 2012-04-18 13:29:27.375 109 12480.83 0.75 54894.40 88888.00 2012-04-18 13:29:27.500 109 12480.85 0.78 54894.38 88888.00 2012-04-18 13:29:27.625 109 12480.85 0.78 54894.35 88888.00 2012-04-18 13:29:27.750 109 12480.80 0.78 54894.32 88888.00 2012-04-18 13:29:27.875 109 12480.75 0.78 54894.38 88888.00 2012-04-18 13:29:28.000 109 12480.77 0.80 54894.40 88888.00 2012-04-18 13:29:28.125 109 12480.80 0.80 54894.43 88888.00 2012-04-18 13:29:28.250 109 12480.80 0.75 54894.38 88888.00 2012-04-18 13:29:28.375 109 12480.88 0.78 54894.38 88888.00 2012-04-18 13:29:28.500 109 12480.90 0.78 54894.38 88888.00 2012-04-18 13:29:28.625 109 12480.88 0.80 54894.40 88888.00 2012-04-18 13:29:28.750 109 12480.83 0.78 54894.40 88888.00 2012-04-18 13:29:28.875 109 12480.75 0.75 54894.40 88888.00 2012-04-18 13:29:29.000 109 12480.77 0.78 54894.38 88888.00 2012-04-18 13:29:29.125 109 12480.77 0.78 54894.38 88888.00 2012-04-18 13:29:29.250 109 12480.77 0.75 54894.38 88888.00 2012-04-18 13:29:29.375 109 12480.83 0.78 54894.38 88888.00 2012-04-18 13:29:29.500 109 12480.80 0.72 54894.35 88888.00 2012-04-18 13:29:29.625 109 12480.80 0.72 54894.38 88888.00 2012-04-18 13:29:29.750 109 12480.83 0.78 54894.40 88888.00 2012-04-18 13:29:29.875 109 12480.88 0.72 54894.40 88888.00 2012-04-18 13:29:30.000 109 12480.85 0.72 54894.40 88888.00 2012-04-18 13:29:30.125 109 12480.77 0.75 54894.43 88888.00 2012-04-18 13:29:30.250 109 12480.70 0.75 54894.40 88888.00 2012-04-18 13:29:30.375 109 12480.70 0.75 54894.38 88888.00 2012-04-18 13:29:30.500 109 12480.67 0.75 54894.38 88888.00 2012-04-18 13:29:30.625 109 12480.70 0.75 54894.40 88888.00 2012-04-18 13:29:30.750 109 12480.73 0.75 54894.45 88888.00 2012-04-18 13:29:30.875 109 12480.75 0.72 54894.43 88888.00 2012-04-18 13:29:31.000 109 12480.73 0.72 54894.45 88888.00 2012-04-18 13:29:31.125 109 12480.70 0.75 54894.45 88888.00 2012-04-18 13:29:31.250 109 12480.65 0.72 54894.47 88888.00 2012-04-18 13:29:31.375 109 12480.70 0.75 54894.47 88888.00 2012-04-18 13:29:31.500 109 12480.70 0.75 54894.50 88888.00 2012-04-18 13:29:31.625 109 12480.70 0.75 54894.53 88888.00 2012-04-18 13:29:31.750 109 12480.67 0.75 54894.50 88888.00 2012-04-18 13:29:31.875 109 12480.73 0.72 54894.50 88888.00 2012-04-18 13:29:32.000 109 12480.75 0.72 54894.45 88888.00 2012-04-18 13:29:32.125 109 12480.73 0.72 54894.47 88888.00 2012-04-18 13:29:32.250 109 12480.65 0.70 54894.47 88888.00 2012-04-18 13:29:32.375 109 12480.70 0.72 54894.45 88888.00 2012-04-18 13:29:32.500 109 12480.70 0.72 54894.47 88888.00 2012-04-18 13:29:32.625 109 12480.67 0.72 54894.47 88888.00 2012-04-18 13:29:32.750 109 12480.67 0.70 54894.45 88888.00 2012-04-18 13:29:32.875 109 12480.75 0.70 54894.45 88888.00 2012-04-18 13:29:33.000 109 12480.73 0.72 54894.47 88888.00 2012-04-18 13:29:33.125 109 12480.65 0.70 54894.47 88888.00 2012-04-18 13:29:33.250 109 12480.60 0.68 54894.50 88888.00 2012-04-18 13:29:33.375 109 12480.62 0.70 54894.47 88888.00 2012-04-18 13:29:33.500 109 12480.62 0.72 54894.50 88888.00 2012-04-18 13:29:33.625 109 12480.62 0.72 54894.50 88888.00 2012-04-18 13:29:33.750 109 12480.62 0.70 54894.50 88888.00 2012-04-18 13:29:33.875 109 12480.60 0.70 54894.50 88888.00 2012-04-18 13:29:34.000 109 12480.62 0.70 54894.53 88888.00 2012-04-18 13:29:34.125 109 12480.62 0.70 54894.50 88888.00 2012-04-18 13:29:34.250 109 12480.62 0.70 54894.47 88888.00 2012-04-18 13:29:34.375 109 12480.73 0.70 54894.47 88888.00 2012-04-18 13:29:34.500 109 12480.75 0.70 54894.47 88888.00 2012-04-18 13:29:34.625 109 12480.65 0.70 54894.53 88888.00 2012-04-18 13:29:34.750 109 12480.62 0.72 54894.53 88888.00 2012-04-18 13:29:34.875 109 12480.67 0.72 54894.53 88888.00 2012-04-18 13:29:35.000 109 12480.70 0.70 54894.53 88888.00 2012-04-18 13:29:35.125 109 12480.70 0.70 54894.53 88888.00 2012-04-18 13:29:35.250 109 12480.67 0.68 54894.53 88888.00 2012-04-18 13:29:35.375 109 12480.70 0.70 54894.53 88888.00 2012-04-18 13:29:35.500 109 12480.73 0.72 54894.53 88888.00 2012-04-18 13:29:35.625 109 12480.77 0.72 54894.53 88888.00 2012-04-18 13:29:35.750 109 12480.70 0.72 54894.50 88888.00 2012-04-18 13:29:35.875 109 12480.67 0.72 54894.50 88888.00 2012-04-18 13:29:36.000 109 12480.65 0.72 54894.50 88888.00 2012-04-18 13:29:36.125 109 12480.65 0.72 54894.53 88888.00 2012-04-18 13:29:36.250 109 12480.65 0.75 54894.53 88888.00 2012-04-18 13:29:36.375 109 12480.65 0.78 54894.53 88888.00 2012-04-18 13:29:36.500 109 12480.60 0.78 54894.53 88888.00 2012-04-18 13:29:36.625 109 12480.55 0.78 54894.53 88888.00 2012-04-18 13:29:36.750 109 12480.58 0.78 54894.53 88888.00 2012-04-18 13:29:36.875 109 12480.60 0.78 54894.55 88888.00 2012-04-18 13:29:37.000 109 12480.65 0.78 54894.55 88888.00 2012-04-18 13:29:37.125 109 12480.62 0.78 54894.57 88888.00 2012-04-18 13:29:37.250 109 12480.58 0.78 54894.60 88888.00 2012-04-18 13:29:37.375 109 12480.60 0.78 54894.60 88888.00 2012-04-18 13:29:37.500 109 12480.67 0.75 54894.57 88888.00 2012-04-18 13:29:37.625 109 12480.70 0.78 54894.57 88888.00 2012-04-18 13:29:37.750 109 12480.67 0.80 54894.57 88888.00 2012-04-18 13:29:37.875 109 12480.65 0.75 54894.57 88888.00 2012-04-18 13:29:38.000 109 12480.60 0.72 54894.55 88888.00 2012-04-18 13:29:38.125 109 12480.58 0.75 54894.57 88888.00 2012-04-18 13:29:38.250 109 12480.55 0.78 54894.57 88888.00 2012-04-18 13:29:38.375 109 12480.58 0.78 54894.57 88888.00 2012-04-18 13:29:38.500 109 12480.62 0.78 54894.55 88888.00 2012-04-18 13:29:38.625 109 12480.60 0.78 54894.57 88888.00 2012-04-18 13:29:38.750 109 12480.65 0.78 54894.57 88888.00 2012-04-18 13:29:38.875 109 12480.62 0.78 54894.57 88888.00 2012-04-18 13:29:39.000 109 12480.60 0.78 54894.57 88888.00 2012-04-18 13:29:39.125 109 12480.62 0.78 54894.60 88888.00 2012-04-18 13:29:39.250 109 12480.62 0.75 54894.60 88888.00 2012-04-18 13:29:39.375 109 12480.65 0.75 54894.57 88888.00 2012-04-18 13:29:39.500 109 12480.58 0.75 54894.57 88888.00 2012-04-18 13:29:39.625 109 12480.52 0.72 54894.60 88888.00 2012-04-18 13:29:39.750 109 12480.52 0.75 54894.60 88888.00 2012-04-18 13:29:39.875 109 12480.62 0.75 54894.62 88888.00 2012-04-18 13:29:40.000 109 12480.58 0.72 54894.62 88888.00 2012-04-18 13:29:40.125 109 12480.52 0.70 54894.60 88888.00 2012-04-18 13:29:40.250 109 12480.55 0.72 54894.62 88888.00 2012-04-18 13:29:40.375 109 12480.58 0.72 54894.60 88888.00 2012-04-18 13:29:40.500 109 12480.55 0.75 54894.60 88888.00 2012-04-18 13:29:40.625 109 12480.58 0.75 54894.62 88888.00 2012-04-18 13:29:40.750 109 12480.55 0.70 54894.62 88888.00 2012-04-18 13:29:40.875 109 12480.52 0.70 54894.60 88888.00 2012-04-18 13:29:41.000 109 12480.52 0.70 54894.60 88888.00 2012-04-18 13:29:41.125 109 12480.52 0.70 54894.62 88888.00 2012-04-18 13:29:41.250 109 12480.55 0.72 54894.62 88888.00 2012-04-18 13:29:41.375 109 12480.60 0.75 54894.62 88888.00 2012-04-18 13:29:41.500 109 12480.55 0.72 54894.65 88888.00 2012-04-18 13:29:41.625 109 12480.45 0.75 54894.62 88888.00 2012-04-18 13:29:41.750 109 12480.45 0.75 54894.62 88888.00 2012-04-18 13:29:41.875 109 12480.48 0.72 54894.65 88888.00 2012-04-18 13:29:42.000 109 12480.48 0.75 54894.62 88888.00 2012-04-18 13:29:42.125 109 12480.48 0.72 54894.62 88888.00 2012-04-18 13:29:42.250 109 12480.50 0.70 54894.62 88888.00 2012-04-18 13:29:42.375 109 12480.52 0.72 54894.60 88888.00 2012-04-18 13:29:42.500 109 12480.42 0.70 54894.65 88888.00 2012-04-18 13:29:42.625 109 12480.38 0.78 54894.65 88888.00 2012-04-18 13:29:42.750 109 12480.45 0.80 54894.68 88888.00 2012-04-18 13:29:42.875 109 12480.45 0.78 54894.68 88888.00 2012-04-18 13:29:43.000 109 12480.45 0.72 54894.62 88888.00 2012-04-18 13:29:43.125 109 12480.50 0.75 54894.65 88888.00 2012-04-18 13:29:43.250 109 12480.52 0.75 54894.65 88888.00 2012-04-18 13:29:43.375 109 12480.50 0.72 54894.65 88888.00 2012-04-18 13:29:43.500 109 12480.48 0.75 54894.65 88888.00 2012-04-18 13:29:43.625 109 12480.50 0.78 54894.62 88888.00 2012-04-18 13:29:43.750 109 12480.50 0.80 54894.65 88888.00 2012-04-18 13:29:43.875 109 12480.52 0.78 54894.65 88888.00 2012-04-18 13:29:44.000 109 12480.55 0.78 54894.65 88888.00 2012-04-18 13:29:44.125 109 12480.52 0.78 54894.68 88888.00 2012-04-18 13:29:44.250 109 12480.50 0.80 54894.70 88888.00 2012-04-18 13:29:44.375 109 12480.50 0.78 54894.68 88888.00 2012-04-18 13:29:44.500 109 12480.45 0.80 54894.65 88888.00 2012-04-18 13:29:44.625 109 12480.45 0.80 54894.65 88888.00 2012-04-18 13:29:44.750 109 12480.45 0.80 54894.62 88888.00 2012-04-18 13:29:44.875 109 12480.48 0.80 54894.62 88888.00 2012-04-18 13:29:45.000 109 12480.48 0.80 54894.62 88888.00 2012-04-18 13:29:45.125 109 12480.45 0.80 54894.65 88888.00 2012-04-18 13:29:45.250 109 12480.45 0.80 54894.65 88888.00 2012-04-18 13:29:45.375 109 12480.50 0.80 54894.68 88888.00 2012-04-18 13:29:45.500 109 12480.50 0.80 54894.68 88888.00 2012-04-18 13:29:45.625 109 12480.45 0.78 54894.65 88888.00 2012-04-18 13:29:45.750 109 12480.50 0.78 54894.65 88888.00 2012-04-18 13:29:45.875 109 12480.55 0.78 54894.68 88888.00 2012-04-18 13:29:46.000 109 12480.52 0.78 54894.68 88888.00 2012-04-18 13:29:46.125 109 12480.45 0.78 54894.68 88888.00 2012-04-18 13:29:46.250 109 12480.38 0.78 54894.68 88888.00 2012-04-18 13:29:46.375 109 12480.45 0.75 54894.68 88888.00 2012-04-18 13:29:46.500 109 12480.48 0.75 54894.68 88888.00 2012-04-18 13:29:46.625 109 12480.48 0.72 54894.68 88888.00 2012-04-18 13:29:46.750 109 12480.52 0.72 54894.68 88888.00 2012-04-18 13:29:46.875 109 12480.48 0.72 54894.68 88888.00 2012-04-18 13:29:47.000 109 12480.42 0.70 54894.65 88888.00 2012-04-18 13:29:47.125 109 12480.40 0.70 54894.65 88888.00 2012-04-18 13:29:47.250 109 12480.40 0.65 54894.68 88888.00 2012-04-18 13:29:47.375 109 12480.48 0.62 54894.70 88888.00 2012-04-18 13:29:47.500 109 12480.48 0.62 54894.70 88888.00 2012-04-18 13:29:47.625 109 12480.45 0.65 54894.70 88888.00 2012-04-18 13:29:47.750 109 12480.45 0.62 54894.70 88888.00 2012-04-18 13:29:47.875 109 12480.45 0.62 54894.70 88888.00 2012-04-18 13:29:48.000 109 12480.45 0.60 54894.65 88888.00 2012-04-18 13:29:48.125 109 12480.48 0.60 54894.70 88888.00 2012-04-18 13:29:48.250 109 12480.52 0.57 54894.72 88888.00 2012-04-18 13:29:48.375 109 12480.52 0.55 54894.72 88888.00 2012-04-18 13:29:48.500 109 12480.50 0.50 54894.68 88888.00 2012-04-18 13:29:48.625 109 12480.45 0.50 54894.70 88888.00 2012-04-18 13:29:48.750 109 12480.48 0.55 54894.75 88888.00 2012-04-18 13:29:48.875 109 12480.45 0.55 54894.75 88888.00 2012-04-18 13:29:49.000 109 12480.45 0.50 54894.75 88888.00 2012-04-18 13:29:49.125 109 12480.48 0.50 54894.75 88888.00 2012-04-18 13:29:49.250 109 12480.48 0.45 54894.72 88888.00 2012-04-18 13:29:49.375 109 12480.48 0.47 54894.72 88888.00 2012-04-18 13:29:49.500 109 12480.42 0.42 54894.75 88888.00 2012-04-18 13:29:49.625 109 12480.45 0.47 54894.72 88888.00 2012-04-18 13:29:49.750 109 12480.48 0.47 54894.72 88888.00 2012-04-18 13:29:49.875 109 12480.42 0.45 54894.70 88888.00 2012-04-18 13:29:50.000 109 12480.40 0.45 54894.70 88888.00 2012-04-18 13:29:50.125 109 12480.45 0.42 54894.70 88888.00 2012-04-18 13:29:50.250 109 12480.45 0.38 54894.72 88888.00 2012-04-18 13:29:50.375 109 12480.48 0.40 54894.75 88888.00 2012-04-18 13:29:50.500 109 12480.48 0.42 54894.72 88888.00 2012-04-18 13:29:50.625 109 12480.45 0.40 54894.70 88888.00 2012-04-18 13:29:50.750 109 12480.38 0.35 54894.70 88888.00 2012-04-18 13:29:50.875 109 12480.40 0.35 54894.70 88888.00 2012-04-18 13:29:51.000 109 12480.40 0.38 54894.70 88888.00 2012-04-18 13:29:51.125 109 12480.42 0.38 54894.70 88888.00 2012-04-18 13:29:51.250 109 12480.40 0.35 54894.72 88888.00 2012-04-18 13:29:51.375 109 12480.42 0.35 54894.72 88888.00 2012-04-18 13:29:51.500 109 12480.42 0.38 54894.72 88888.00 2012-04-18 13:29:51.625 109 12480.45 0.38 54894.72 88888.00 2012-04-18 13:29:51.750 109 12480.45 0.35 54894.75 88888.00 2012-04-18 13:29:51.875 109 12480.40 0.35 54894.75 88888.00 2012-04-18 13:29:52.000 109 12480.35 0.35 54894.72 88888.00 2012-04-18 13:29:52.125 109 12480.33 0.38 54894.75 88888.00 2012-04-18 13:29:52.250 109 12480.33 0.30 54894.75 88888.00 2012-04-18 13:29:52.375 109 12480.33 0.30 54894.75 88888.00 2012-04-18 13:29:52.500 109 12480.38 0.30 54894.75 88888.00 2012-04-18 13:29:52.625 109 12480.40 0.30 54894.75 88888.00 2012-04-18 13:29:52.750 109 12480.35 0.28 54894.72 88888.00 2012-04-18 13:29:52.875 109 12480.25 0.28 54894.72 88888.00 2012-04-18 13:29:53.000 109 12480.25 0.28 54894.72 88888.00 2012-04-18 13:29:53.125 109 12480.27 0.30 54894.78 88888.00 2012-04-18 13:29:53.250 109 12480.25 0.28 54894.78 88888.00 2012-04-18 13:29:53.375 109 12480.30 0.33 54894.78 88888.00 2012-04-18 13:29:53.500 109 12480.35 0.30 54894.75 88888.00 2012-04-18 13:29:53.625 109 12480.33 0.30 54894.75 88888.00 2012-04-18 13:29:53.750 109 12480.38 0.35 54894.75 88888.00 2012-04-18 13:29:53.875 109 12480.35 0.35 54894.78 88888.00 2012-04-18 13:29:54.000 109 12480.38 0.35 54894.75 88888.00 2012-04-18 13:29:54.125 109 12480.38 0.35 54894.78 88888.00 2012-04-18 13:29:54.250 109 12480.33 0.35 54894.75 88888.00 2012-04-18 13:29:54.375 109 12480.30 0.38 54894.75 88888.00 2012-04-18 13:29:54.500 109 12480.33 0.38 54894.75 88888.00 2012-04-18 13:29:54.625 109 12480.33 0.35 54894.72 88888.00 2012-04-18 13:29:54.750 109 12480.30 0.35 54894.75 88888.00 2012-04-18 13:29:54.875 109 12480.38 0.40 54894.75 88888.00 2012-04-18 13:29:55.000 109 12480.42 0.40 54894.75 88888.00 2012-04-18 13:29:55.125 109 12480.42 0.40 54894.72 88888.00 2012-04-18 13:29:55.250 109 12480.38 0.38 54894.72 88888.00 2012-04-18 13:29:55.375 109 12480.38 0.40 54894.75 88888.00 2012-04-18 13:29:55.500 109 12480.42 0.38 54894.75 88888.00 2012-04-18 13:29:55.625 109 12480.45 0.38 54894.75 88888.00 2012-04-18 13:29:55.750 109 12480.42 0.40 54894.72 88888.00 2012-04-18 13:29:55.875 109 12480.38 0.38 54894.72 88888.00 2012-04-18 13:29:56.000 109 12480.33 0.38 54894.75 88888.00 2012-04-18 13:29:56.125 109 12480.38 0.40 54894.75 88888.00 2012-04-18 13:29:56.250 109 12480.35 0.38 54894.75 88888.00 2012-04-18 13:29:56.375 109 12480.42 0.40 54894.72 88888.00 2012-04-18 13:29:56.500 109 12480.42 0.40 54894.75 88888.00 2012-04-18 13:29:56.625 109 12480.40 0.42 54894.75 88888.00 2012-04-18 13:29:56.750 109 12480.40 0.42 54894.75 88888.00 2012-04-18 13:29:56.875 109 12480.40 0.42 54894.72 88888.00 2012-04-18 13:29:57.000 109 12480.40 0.42 54894.75 88888.00 2012-04-18 13:29:57.125 109 12480.45 0.42 54894.72 88888.00 2012-04-18 13:29:57.250 109 12480.33 0.42 54894.78 88888.00 2012-04-18 13:29:57.375 109 12480.30 0.45 54894.78 88888.00 2012-04-18 13:29:57.500 109 12480.30 0.42 54894.72 88888.00 2012-04-18 13:29:57.625 109 12480.38 0.42 54894.72 88888.00 2012-04-18 13:29:57.750 109 12480.45 0.42 54894.72 88888.00 2012-04-18 13:29:57.875 109 12480.48 0.42 54894.75 88888.00 2012-04-18 13:29:58.000 109 12480.42 0.42 54894.72 88888.00 2012-04-18 13:29:58.125 109 12480.38 0.40 54894.72 88888.00 2012-04-18 13:29:58.250 109 12480.40 0.38 54894.75 88888.00 2012-04-18 13:29:58.375 109 12480.42 0.40 54894.72 88888.00 2012-04-18 13:29:58.500 109 12480.38 0.38 54894.75 88888.00 2012-04-18 13:29:58.625 109 12480.35 0.40 54894.72 88888.00 2012-04-18 13:29:58.750 109 12480.38 0.45 54894.75 88888.00 2012-04-18 13:29:58.875 109 12480.45 0.40 54894.78 88888.00 2012-04-18 13:29:59.000 109 12480.40 0.35 54894.75 88888.00 2012-04-18 13:29:59.125 109 12480.35 0.35 54894.78 88888.00 2012-04-18 13:29:59.250 109 12480.35 0.35 54894.75 88888.00 2012-04-18 13:29:59.375 109 12480.35 0.38 54894.75 88888.00 2012-04-18 13:29:59.500 109 12480.35 0.35 54894.75 88888.00 2012-04-18 13:29:59.625 109 12480.30 0.33 54894.75 88888.00 2012-04-18 13:29:59.750 109 12480.33 0.35 54894.70 88888.00 2012-04-18 13:29:59.875 109 12480.40 0.35 54894.70 88888.00 2012-04-18 13:30:00.000 109 12480.45 0.35 54894.72 88888.00 2012-04-18 13:30:00.125 109 12480.40 0.33 54894.72 88888.00 2012-04-18 13:30:00.250 109 12480.35 0.30 54894.72 88888.00 2012-04-18 13:30:00.375 109 12480.38 0.35 54894.72 88888.00 2012-04-18 13:30:00.500 109 12480.40 0.35 54894.72 88888.00 2012-04-18 13:30:00.625 109 12480.42 0.33 54894.75 88888.00 2012-04-18 13:30:00.750 109 12480.45 0.30 54894.75 88888.00 2012-04-18 13:30:00.875 109 12480.42 0.30 54894.75 88888.00 2012-04-18 13:30:01.000 109 12480.40 0.33 54894.72 88888.00 2012-04-18 13:30:01.125 109 12480.40 0.30 54894.72 88888.00 2012-04-18 13:30:01.250 109 12480.40 0.25 54894.72 88888.00 2012-04-18 13:30:01.375 109 12480.40 0.30 54894.70 88888.00 2012-04-18 13:30:01.500 109 12480.38 0.28 54894.70 88888.00 2012-04-18 13:30:01.625 109 12480.42 0.28 54894.72 88888.00 2012-04-18 13:30:01.750 109 12480.42 0.28 54894.75 88888.00 2012-04-18 13:30:01.875 109 12480.30 0.28 54894.72 88888.00 2012-04-18 13:30:02.000 109 12480.33 0.28 54894.72 88888.00 2012-04-18 13:30:02.125 109 12480.38 0.28 54894.72 88888.00 2012-04-18 13:30:02.250 109 12480.40 0.28 54894.75 88888.00 2012-04-18 13:30:02.375 109 12480.40 0.28 54894.75 88888.00 2012-04-18 13:30:02.500 109 12480.38 0.25 54894.72 88888.00 2012-04-18 13:30:02.625 109 12480.42 0.28 54894.72 88888.00 2012-04-18 13:30:02.750 109 12480.50 0.28 54894.72 88888.00 2012-04-18 13:30:02.875 109 12480.52 0.25 54894.72 88888.00 2012-04-18 13:30:03.000 109 12480.50 0.25 54894.72 88888.00 2012-04-18 13:30:03.125 109 12480.45 0.28 54894.72 88888.00 2012-04-18 13:30:03.250 109 12480.40 0.25 54894.72 88888.00 2012-04-18 13:30:03.375 109 12480.45 0.28 54894.72 88888.00 2012-04-18 13:30:03.500 109 12480.42 0.23 54894.70 88888.00 2012-04-18 13:30:03.625 109 12480.40 0.23 54894.70 88888.00 2012-04-18 13:30:03.750 109 12480.40 0.23 54894.70 88888.00 2012-04-18 13:30:03.875 109 12480.42 0.20 54894.70 88888.00 2012-04-18 13:30:04.000 109 12480.45 0.20 54894.72 88888.00 2012-04-18 13:30:04.125 109 12480.48 0.20 54894.75 88888.00 2012-04-18 13:30:04.250 109 12480.48 0.25 54894.70 88888.00 2012-04-18 13:30:04.375 109 12480.45 0.23 54894.70 88888.00 2012-04-18 13:30:04.500 109 12480.45 0.17 54894.72 88888.00 2012-04-18 13:30:04.625 109 12480.42 0.17 54894.72 88888.00 2012-04-18 13:30:04.750 109 12480.45 0.15 54894.72 88888.00 2012-04-18 13:30:04.875 109 12480.50 0.17 54894.70 88888.00 2012-04-18 13:30:05.000 109 12480.48 0.17 54894.68 88888.00 2012-04-18 13:30:05.125 109 12480.48 0.20 54894.72 88888.00 2012-04-18 13:30:05.250 109 12480.50 0.20 54894.75 88888.00 2012-04-18 13:30:05.375 109 12480.48 0.20 54894.72 88888.00 2012-04-18 13:30:05.500 109 12480.42 0.15 54894.75 88888.00 2012-04-18 13:30:05.625 109 12480.45 0.15 54894.75 88888.00 2012-04-18 13:30:05.750 109 12480.52 0.15 54894.70 88888.00 2012-04-18 13:30:05.875 109 12480.58 0.15 54894.70 88888.00 2012-04-18 13:30:06.000 109 12480.52 0.12 54894.70 88888.00 2012-04-18 13:30:06.125 109 12480.58 0.17 54894.70 88888.00 2012-04-18 13:30:06.250 109 12480.55 0.12 54894.70 88888.00 2012-04-18 13:30:06.375 109 12480.58 0.15 54894.70 88888.00 2012-04-18 13:30:06.500 109 12480.58 0.12 54894.70 88888.00 2012-04-18 13:30:06.625 109 12480.62 0.15 54894.70 88888.00 2012-04-18 13:30:06.750 109 12480.65 0.15 54894.68 88888.00 2012-04-18 13:30:06.875 109 12480.62 0.15 54894.68 88888.00 2012-04-18 13:30:07.000 109 12480.65 0.17 54894.70 88888.00 2012-04-18 13:30:07.125 109 12480.70 0.15 54894.72 88888.00 2012-04-18 13:30:07.250 109 12480.73 0.15 54894.68 88888.00 2012-04-18 13:30:07.375 109 12480.80 0.15 54894.65 88888.00 2012-04-18 13:30:07.500 109 12480.83 0.20 54894.68 88888.00 2012-04-18 13:30:07.625 109 12480.83 0.20 54894.70 88888.00 2012-04-18 13:30:07.750 109 12480.83 0.20 54894.68 88888.00 2012-04-18 13:30:07.875 109 12480.85 0.20 54894.70 88888.00 2012-04-18 13:30:08.000 109 12480.88 0.28 54894.68 88888.00 2012-04-18 13:30:08.125 109 12480.88 0.25 54894.68 88888.00 2012-04-18 13:30:08.250 109 12480.90 0.25 54894.68 88888.00 2012-04-18 13:30:08.375 109 12480.88 0.25 54894.65 88888.00 2012-04-18 13:30:08.500 109 12480.90 0.23 54894.68 88888.00 2012-04-18 13:30:08.625 109 12480.85 0.25 54894.68 88888.00 2012-04-18 13:30:08.750 109 12480.83 0.25 54894.68 88888.00 2012-04-18 13:30:08.875 109 12480.88 0.28 54894.65 88888.00 2012-04-18 13:30:09.000 109 12480.90 0.28 54894.65 88888.00 2012-04-18 13:30:09.125 109 12480.88 0.30 54894.65 88888.00 2012-04-18 13:30:09.250 109 12480.85 0.28 54894.65 88888.00 2012-04-18 13:30:09.375 109 12480.85 0.30 54894.65 88888.00 2012-04-18 13:30:09.500 109 12480.85 0.30 54894.65 88888.00 2012-04-18 13:30:09.625 109 12480.83 0.30 54894.65 88888.00 2012-04-18 13:30:09.750 109 12480.85 0.33 54894.65 88888.00 2012-04-18 13:30:09.875 109 12480.88 0.35 54894.65 88888.00 2012-04-18 13:30:10.000 109 12480.90 0.30 54894.62 88888.00 2012-04-18 13:30:10.125 109 12480.88 0.33 54894.62 88888.00 2012-04-18 13:30:10.250 109 12480.90 0.38 54894.68 88888.00 2012-04-18 13:30:10.375 109 12480.88 0.38 54894.68 88888.00 2012-04-18 13:30:10.500 109 12480.88 0.35 54894.65 88888.00 2012-04-18 13:30:10.625 109 12480.83 0.35 54894.62 88888.00 2012-04-18 13:30:10.750 109 12480.85 0.38 54894.62 88888.00 2012-04-18 13:30:10.875 109 12480.88 0.35 54894.62 88888.00 2012-04-18 13:30:11.000 109 12480.83 0.33 54894.62 88888.00 2012-04-18 13:30:11.125 109 12480.85 0.33 54894.65 88888.00 2012-04-18 13:30:11.250 109 12480.92 0.33 54894.65 88888.00 2012-04-18 13:30:11.375 109 12480.92 0.33 54894.65 88888.00 2012-04-18 13:30:11.500 109 12480.85 0.35 54894.62 88888.00 2012-04-18 13:30:11.625 109 12480.85 0.30 54894.62 88888.00 2012-04-18 13:30:11.750 109 12480.80 0.33 54894.62 88888.00 2012-04-18 13:30:11.875 109 12480.80 0.35 54894.65 88888.00 2012-04-18 13:30:12.000 109 12480.83 0.35 54894.65 88888.00 2012-04-18 13:30:12.125 109 12480.85 0.33 54894.68 88888.00 2012-04-18 13:30:12.250 109 12480.83 0.30 54894.65 88888.00 2012-04-18 13:30:12.375 109 12480.85 0.25 54894.65 88888.00 2012-04-18 13:30:12.500 109 12480.85 0.25 54894.62 88888.00 2012-04-18 13:30:12.625 109 12480.90 0.23 54894.62 88888.00 2012-04-18 13:30:12.750 109 12480.88 0.25 54894.65 88888.00 2012-04-18 13:30:12.875 109 12480.80 0.23 54894.65 88888.00 2012-04-18 13:30:13.000 109 12480.80 0.20 54894.65 88888.00 2012-04-18 13:30:13.125 109 12480.80 0.20 54894.65 88888.00 2012-04-18 13:30:13.250 109 12480.80 0.17 54894.68 88888.00 2012-04-18 13:30:13.375 109 12480.83 0.20 54894.62 88888.00 2012-04-18 13:30:13.500 109 12480.83 0.17 54894.65 88888.00 2012-04-18 13:30:13.625 109 12480.85 0.17 54894.65 88888.00 2012-04-18 13:30:13.750 109 12480.80 0.15 54894.68 88888.00 2012-04-18 13:30:13.875 109 12480.75 0.15 54894.68 88888.00 2012-04-18 13:30:14.000 109 12480.77 0.12 54894.68 88888.00 2012-04-18 13:30:14.125 109 12480.77 0.15 54894.68 88888.00 2012-04-18 13:30:14.250 109 12480.73 0.12 54894.68 88888.00 2012-04-18 13:30:14.375 109 12480.77 0.10 54894.68 88888.00 2012-04-18 13:30:14.500 109 12480.77 0.10 54894.65 88888.00 2012-04-18 13:30:14.625 109 12480.77 0.10 54894.65 88888.00 2012-04-18 13:30:14.750 109 12480.80 0.12 54894.68 88888.00 2012-04-18 13:30:14.875 109 12480.83 0.10 54894.65 88888.00 2012-04-18 13:30:15.000 109 12480.85 0.07 54894.68 88888.00 2012-04-18 13:30:15.125 109 12480.85 0.07 54894.68 88888.00 2012-04-18 13:30:15.250 109 12480.80 0.05 54894.68 88888.00 2012-04-18 13:30:15.375 109 12480.83 0.03 54894.65 88888.00 2012-04-18 13:30:15.500 109 12480.85 0.05 54894.68 88888.00 2012-04-18 13:30:15.625 109 12480.85 0.07 54894.65 88888.00 2012-04-18 13:30:15.750 109 12480.80 0.07 54894.65 88888.00 2012-04-18 13:30:15.875 109 12480.80 0.05 54894.65 88888.00 2012-04-18 13:30:16.000 109 12480.80 0.05 54894.65 88888.00 2012-04-18 13:30:16.125 109 12480.83 0.07 54894.68 88888.00 2012-04-18 13:30:16.250 109 12480.77 0.07 54894.68 88888.00 2012-04-18 13:30:16.375 109 12480.77 0.03 54894.68 88888.00 2012-04-18 13:30:16.500 109 12480.73 -0.03 54894.68 88888.00 2012-04-18 13:30:16.625 109 12480.77 0.00 54894.68 88888.00 2012-04-18 13:30:16.750 109 12480.80 0.00 54894.68 88888.00 2012-04-18 13:30:16.875 109 12480.75 0.03 54894.68 88888.00 2012-04-18 13:30:17.000 109 12480.75 0.03 54894.65 88888.00 2012-04-18 13:30:17.125 109 12480.75 0.03 54894.68 88888.00 2012-04-18 13:30:17.250 109 12480.70 -0.03 54894.70 88888.00 2012-04-18 13:30:17.375 109 12480.75 -0.03 54894.68 88888.00 2012-04-18 13:30:17.500 109 12480.75 -0.03 54894.65 88888.00 2012-04-18 13:30:17.625 109 12480.73 -0.03 54894.70 88888.00 2012-04-18 13:30:17.750 109 12480.70 -0.03 54894.70 88888.00 2012-04-18 13:30:17.875 109 12480.73 -0.05 54894.70 88888.00 2012-04-18 13:30:18.000 109 12480.73 -0.03 54894.68 88888.00 2012-04-18 13:30:18.125 109 12480.73 -0.03 54894.70 88888.00 2012-04-18 13:30:18.250 109 12480.67 -0.05 54894.72 88888.00 2012-04-18 13:30:18.375 109 12480.73 -0.03 54894.72 88888.00 2012-04-18 13:30:18.500 109 12480.75 -0.05 54894.72 88888.00 2012-04-18 13:30:18.625 109 12480.75 -0.03 54894.70 88888.00 2012-04-18 13:30:18.750 109 12480.70 -0.03 54894.70 88888.00 2012-04-18 13:30:18.875 109 12480.70 -0.03 54894.68 88888.00 2012-04-18 13:30:19.000 109 12480.75 -0.03 54894.68 88888.00 2012-04-18 13:30:19.125 109 12480.75 -0.03 54894.68 88888.00 2012-04-18 13:30:19.250 109 12480.75 -0.03 54894.68 88888.00 2012-04-18 13:30:19.375 109 12480.77 0.00 54894.68 88888.00 2012-04-18 13:30:19.500 109 12480.75 -0.03 54894.68 88888.00 2012-04-18 13:30:19.625 109 12480.70 -0.03 54894.68 88888.00 2012-04-18 13:30:19.750 109 12480.65 0.00 54894.68 88888.00 2012-04-18 13:30:19.875 109 12480.65 0.00 54894.68 88888.00 2012-04-18 13:30:20.000 109 12480.65 0.00 54894.68 88888.00 2012-04-18 13:30:20.125 109 12480.70 0.00 54894.70 88888.00 2012-04-18 13:30:20.250 109 12480.67 0.00 54894.72 88888.00 2012-04-18 13:30:20.375 109 12480.62 0.03 54894.70 88888.00 2012-04-18 13:30:20.500 109 12480.67 0.03 54894.70 88888.00 2012-04-18 13:30:20.625 109 12480.70 0.00 54894.68 88888.00 2012-04-18 13:30:20.750 109 12480.67 -0.03 54894.65 88888.00 2012-04-18 13:30:20.875 109 12480.67 -0.03 54894.68 88888.00 2012-04-18 13:30:21.000 109 12480.67 -0.03 54894.68 88888.00 2012-04-18 13:30:21.125 109 12480.65 0.00 54894.68 88888.00 2012-04-18 13:30:21.250 109 12480.62 0.00 54894.68 88888.00 2012-04-18 13:30:21.375 109 12480.67 0.03 54894.65 88888.00 2012-04-18 13:30:21.500 109 12480.67 0.05 54894.65 88888.00 2012-04-18 13:30:21.625 109 12480.67 0.05 54894.68 88888.00 2012-04-18 13:30:21.750 109 12480.70 0.05 54894.68 88888.00 2012-04-18 13:30:21.875 109 12480.67 0.03 54894.68 88888.00 2012-04-18 13:30:22.000 109 12480.65 0.03 54894.68 88888.00 2012-04-18 13:30:22.125 109 12480.70 0.03 54894.68 88888.00 2012-04-18 13:30:22.250 109 12480.70 0.05 54894.68 88888.00 2012-04-18 13:30:22.375 109 12480.75 0.05 54894.62 88888.00 2012-04-18 13:30:22.500 109 12480.73 0.05 54894.60 88888.00 2012-04-18 13:30:22.625 109 12480.70 0.03 54894.68 88888.00 2012-04-18 13:30:22.750 109 12480.70 0.03 54894.68 88888.00 2012-04-18 13:30:22.875 109 12480.73 0.03 54894.68 88888.00 2012-04-18 13:30:23.000 109 12480.65 0.03 54894.62 88888.00 2012-04-18 13:30:23.125 109 12480.67 0.05 54894.62 88888.00 2012-04-18 13:30:23.250 109 12480.70 0.03 54894.65 88888.00 2012-04-18 13:30:23.375 109 12480.75 0.03 54894.62 88888.00 2012-04-18 13:30:23.500 109 12480.75 0.00 54894.62 88888.00 2012-04-18 13:30:23.625 109 12480.75 0.03 54894.62 88888.00 2012-04-18 13:30:23.750 109 12480.77 0.03 54894.62 88888.00 2012-04-18 13:30:23.875 109 12480.77 0.00 54894.60 88888.00 2012-04-18 13:30:24.000 109 12480.75 0.03 54894.62 88888.00 2012-04-18 13:30:24.125 109 12480.70 0.00 54894.65 88888.00 2012-04-18 13:30:24.250 109 12480.65 -0.03 54894.65 88888.00 2012-04-18 13:30:24.375 109 12480.67 -0.03 54894.62 88888.00 2012-04-18 13:30:24.500 109 12480.67 -0.03 54894.65 88888.00 2012-04-18 13:30:24.625 109 12480.73 -0.03 54894.65 88888.00 2012-04-18 13:30:24.750 109 12480.75 -0.03 54894.68 88888.00 2012-04-18 13:30:24.875 109 12480.80 -0.05 54894.70 88888.00 2012-04-18 13:30:25.000 109 12480.75 -0.03 54894.65 88888.00 2012-04-18 13:30:25.125 109 12480.80 -0.03 54894.65 88888.00 2012-04-18 13:30:25.250 109 12480.77 -0.05 54894.62 88888.00 2012-04-18 13:30:25.375 109 12480.77 -0.05 54894.60 88888.00 2012-04-18 13:30:25.500 109 12480.77 -0.05 54894.60 88888.00 2012-04-18 13:30:25.625 109 12480.77 -0.05 54894.62 88888.00 2012-04-18 13:30:25.750 109 12480.75 -0.03 54894.65 88888.00 2012-04-18 13:30:25.875 109 12480.77 -0.03 54894.65 88888.00 2012-04-18 13:30:26.000 109 12480.80 -0.03 54894.65 88888.00 2012-04-18 13:30:26.125 109 12480.75 -0.05 54894.65 88888.00 2012-04-18 13:30:26.250 109 12480.70 -0.05 54894.65 88888.00 2012-04-18 13:30:26.375 109 12480.73 -0.05 54894.65 88888.00 2012-04-18 13:30:26.500 109 12480.67 -0.05 54894.62 88888.00 2012-04-18 13:30:26.625 109 12480.70 -0.05 54894.62 88888.00 2012-04-18 13:30:26.750 109 12480.70 -0.05 54894.65 88888.00 2012-04-18 13:30:26.875 109 12480.70 -0.05 54894.65 88888.00 2012-04-18 13:30:27.000 109 12480.75 -0.03 54894.65 88888.00 2012-04-18 13:30:27.125 109 12480.73 0.00 54894.65 88888.00 2012-04-18 13:30:27.250 109 12480.65 0.00 54894.62 88888.00 2012-04-18 13:30:27.375 109 12480.65 0.03 54894.65 88888.00 2012-04-18 13:30:27.500 109 12480.65 0.03 54894.68 88888.00 2012-04-18 13:30:27.625 109 12480.70 0.00 54894.65 88888.00 2012-04-18 13:30:27.750 109 12480.73 0.00 54894.65 88888.00 2012-04-18 13:30:27.875 109 12480.73 0.00 54894.62 88888.00 2012-04-18 13:30:28.000 109 12480.75 0.03 54894.57 88888.00 2012-04-18 13:30:28.125 109 12480.73 0.05 54894.62 88888.00 2012-04-18 13:30:28.250 109 12480.67 0.03 54894.60 88888.00 2012-04-18 13:30:28.375 109 12480.73 0.00 54894.60 88888.00 2012-04-18 13:30:28.500 109 12480.75 0.03 54894.60 88888.00 2012-04-18 13:30:28.625 109 12480.73 0.03 54894.62 88888.00 2012-04-18 13:30:28.750 109 12480.73 0.05 54894.62 88888.00 2012-04-18 13:30:28.875 109 12480.75 0.05 54894.60 88888.00 2012-04-18 13:30:29.000 109 12480.80 0.05 54894.57 88888.00 2012-04-18 13:30:29.125 109 12480.77 0.05 54894.60 88888.00 2012-04-18 13:30:29.250 109 12480.73 0.10 54894.60 88888.00 2012-04-18 13:30:29.375 109 12480.73 0.10 54894.60 88888.00 2012-04-18 13:30:29.500 109 12480.70 0.10 54894.62 88888.00 2012-04-18 13:30:29.625 109 12480.70 0.10 54894.62 88888.00 2012-04-18 13:30:29.750 109 12480.67 0.12 54894.60 88888.00 2012-04-18 13:30:29.875 109 12480.67 0.15 54894.62 88888.00 2012-04-18 13:30:30.000 109 12480.73 0.17 54894.62 88888.00 2012-04-18 13:30:30.125 109 12480.77 0.20 54894.65 88888.00 2012-04-18 13:30:30.250 109 12480.75 0.20 54894.62 88888.00 2012-04-18 13:30:30.375 109 12480.73 0.23 54894.62 88888.00 2012-04-18 13:30:30.500 109 12480.73 0.23 54894.62 88888.00 2012-04-18 13:30:30.625 109 12480.73 0.25 54894.62 88888.00 2012-04-18 13:30:30.750 109 12480.73 0.25 54894.62 88888.00 2012-04-18 13:30:30.875 109 12480.70 0.25 54894.62 88888.00 2012-04-18 13:30:31.000 109 12480.70 0.25 54894.65 88888.00 2012-04-18 13:30:31.125 109 12480.65 0.23 54894.65 88888.00 2012-04-18 13:30:31.250 109 12480.60 0.23 54894.62 88888.00 2012-04-18 13:30:31.375 109 12480.67 0.23 54894.60 88888.00 2012-04-18 13:30:31.500 109 12480.65 0.25 54894.62 88888.00 2012-04-18 13:30:31.625 109 12480.70 0.25 54894.62 88888.00 2012-04-18 13:30:31.750 109 12480.70 0.25 54894.62 88888.00 2012-04-18 13:30:31.875 109 12480.73 0.28 54894.65 88888.00 2012-04-18 13:30:32.000 109 12480.73 0.30 54894.65 88888.00 2012-04-18 13:30:32.125 109 12480.70 0.30 54894.62 88888.00 2012-04-18 13:30:32.250 109 12480.70 0.25 54894.62 88888.00 2012-04-18 13:30:32.375 109 12480.75 0.28 54894.62 88888.00 2012-04-18 13:30:32.500 109 12480.77 0.28 54894.62 88888.00 2012-04-18 13:30:32.625 109 12480.75 0.30 54894.62 88888.00 2012-04-18 13:30:32.750 109 12480.73 0.30 54894.62 88888.00 2012-04-18 13:30:32.875 109 12480.67 0.30 54894.62 88888.00 2012-04-18 13:30:33.000 109 12480.73 0.38 54894.62 88888.00 2012-04-18 13:30:33.125 109 12480.80 0.38 54894.62 88888.00 2012-04-18 13:30:33.250 109 12480.70 0.33 54894.62 88888.00 2012-04-18 13:30:33.375 109 12480.67 0.35 54894.65 88888.00 2012-04-18 13:30:33.500 109 12480.70 0.35 54894.65 88888.00 2012-04-18 13:30:33.625 109 12480.70 0.38 54894.65 88888.00 2012-04-18 13:30:33.750 109 12480.75 0.33 54894.62 88888.00 2012-04-18 13:30:33.875 109 12480.80 0.33 54894.62 88888.00 2012-04-18 13:30:34.000 109 12480.85 0.33 54894.60 88888.00 2012-04-18 13:30:34.125 109 12480.85 0.33 54894.62 88888.00 2012-04-18 13:30:34.250 109 12480.88 0.33 54894.62 88888.00 2012-04-18 13:30:34.375 109 12480.83 0.30 54894.57 88888.00 2012-04-18 13:30:34.500 109 12480.77 0.30 54894.60 88888.00 2012-04-18 13:30:34.625 109 12480.75 0.35 54894.60 88888.00 2012-04-18 13:30:34.750 109 12480.80 0.38 54894.60 88888.00 2012-04-18 13:30:34.875 109 12480.83 0.38 54894.60 88888.00 2012-04-18 13:30:35.000 109 12480.83 0.33 54894.57 88888.00 2012-04-18 13:30:35.125 109 12480.77 0.30 54894.60 88888.00 2012-04-18 13:30:35.250 109 12480.75 0.33 54894.62 88888.00 2012-04-18 13:30:35.375 109 12480.75 0.33 54894.62 88888.00 2012-04-18 13:30:35.500 109 12480.80 0.30 54894.62 88888.00 2012-04-18 13:30:35.625 109 12480.83 0.38 54894.60 88888.00 2012-04-18 13:30:35.750 109 12480.88 0.33 54894.60 88888.00 2012-04-18 13:30:35.875 109 12480.85 0.30 54894.57 88888.00 2012-04-18 13:30:36.000 109 12480.88 0.28 54894.55 88888.00 2012-04-18 13:30:36.125 109 12480.88 0.28 54894.57 88888.00 2012-04-18 13:30:36.250 109 12480.88 0.28 54894.60 88888.00 2012-04-18 13:30:36.375 109 12480.88 0.30 54894.60 88888.00 2012-04-18 13:30:36.500 109 12480.83 0.30 54894.60 88888.00 2012-04-18 13:30:36.625 109 12480.80 0.28 54894.60 88888.00 2012-04-18 13:30:36.750 109 12480.85 0.28 54894.57 88888.00 2012-04-18 13:30:36.875 109 12480.88 0.30 54894.55 88888.00 2012-04-18 13:30:37.000 109 12480.85 0.30 54894.55 88888.00 2012-04-18 13:30:37.125 109 12480.88 0.28 54894.57 88888.00 2012-04-18 13:30:37.250 109 12480.88 0.28 54894.60 88888.00 2012-04-18 13:30:37.375 109 12480.88 0.30 54894.60 88888.00 2012-04-18 13:30:37.500 109 12480.88 0.25 54894.60 88888.00 2012-04-18 13:30:37.625 109 12480.88 0.25 54894.60 88888.00 2012-04-18 13:30:37.750 109 12480.88 0.28 54894.60 88888.00 2012-04-18 13:30:37.875 109 12480.90 0.30 54894.60 88888.00 2012-04-18 13:30:38.000 109 12480.90 0.28 54894.60 88888.00 2012-04-18 13:30:38.125 109 12480.85 0.30 54894.57 88888.00 2012-04-18 13:30:38.250 109 12480.75 0.30 54894.60 88888.00 2012-04-18 13:30:38.375 109 12480.77 0.30 54894.60 88888.00 2012-04-18 13:30:38.500 109 12480.83 0.30 54894.60 88888.00 2012-04-18 13:30:38.625 109 12480.83 0.35 54894.60 88888.00 2012-04-18 13:30:38.750 109 12480.80 0.33 54894.60 88888.00 2012-04-18 13:30:38.875 109 12480.85 0.33 54894.60 88888.00 2012-04-18 13:30:39.000 109 12480.88 0.33 54894.60 88888.00 2012-04-18 13:30:39.125 109 12480.83 0.33 54894.62 88888.00 2012-04-18 13:30:39.250 109 12480.80 0.30 54894.62 88888.00 2012-04-18 13:30:39.375 109 12480.85 0.33 54894.60 88888.00 2012-04-18 13:30:39.500 109 12480.85 0.30 54894.62 88888.00 2012-04-18 13:30:39.625 109 12480.80 0.33 54894.62 88888.00 2012-04-18 13:30:39.750 109 12480.77 0.33 54894.62 88888.00 2012-04-18 13:30:39.875 109 12480.80 0.33 54894.62 88888.00 2012-04-18 13:30:40.000 109 12480.75 0.33 54894.62 88888.00 2012-04-18 13:30:40.125 109 12480.70 0.35 54894.65 88888.00 2012-04-18 13:30:40.250 109 12480.65 0.33 54894.60 88888.00 2012-04-18 13:30:40.375 109 12480.70 0.35 54894.62 88888.00 2012-04-18 13:30:40.500 109 12480.73 0.38 54894.62 88888.00 2012-04-18 13:30:40.625 109 12480.67 0.38 54894.60 88888.00 2012-04-18 13:30:40.750 109 12480.65 0.38 54894.60 88888.00 2012-04-18 13:30:40.875 109 12480.65 0.40 54894.62 88888.00 2012-04-18 13:30:41.000 109 12480.60 0.38 54894.62 88888.00 2012-04-18 13:30:41.125 109 12480.60 0.38 54894.62 88888.00 2012-04-18 13:30:41.250 109 12480.60 0.35 54894.62 88888.00 2012-04-18 13:30:41.375 109 12480.65 0.38 54894.62 88888.00 2012-04-18 13:30:41.500 109 12480.67 0.42 54894.60 88888.00 2012-04-18 13:30:41.625 109 12480.67 0.42 54894.60 88888.00 2012-04-18 13:30:41.750 109 12480.60 0.42 54894.62 88888.00 2012-04-18 13:30:41.875 109 12480.58 0.42 54894.62 88888.00 2012-04-18 13:30:42.000 109 12480.55 0.42 54894.62 88888.00 2012-04-18 13:30:42.125 109 12480.55 0.42 54894.62 88888.00 2012-04-18 13:30:42.250 109 12480.60 0.45 54894.65 88888.00 2012-04-18 13:30:42.375 109 12480.62 0.45 54894.65 88888.00 2012-04-18 13:30:42.500 109 12480.62 0.45 54894.62 88888.00 2012-04-18 13:30:42.625 109 12480.60 0.47 54894.62 88888.00 2012-04-18 13:30:42.750 109 12480.58 0.50 54894.65 88888.00 2012-04-18 13:30:42.875 109 12480.52 0.50 54894.62 88888.00 2012-04-18 13:30:43.000 109 12480.52 0.55 54894.62 88888.00 2012-04-18 13:30:43.125 109 12480.55 0.57 54894.62 88888.00 2012-04-18 13:30:43.250 109 12480.58 0.55 54894.62 88888.00 2012-04-18 13:30:43.375 109 12480.65 0.57 54894.62 88888.00 2012-04-18 13:30:43.500 109 12480.62 0.57 54894.62 88888.00 2012-04-18 13:30:43.625 109 12480.62 0.57 54894.65 88888.00 2012-04-18 13:30:43.750 109 12480.62 0.57 54894.62 88888.00 2012-04-18 13:30:43.875 109 12480.60 0.55 54894.60 88888.00 2012-04-18 13:30:44.000 109 12480.62 0.55 54894.60 88888.00 2012-04-18 13:30:44.125 109 12480.62 0.55 54894.60 88888.00 2012-04-18 13:30:44.250 109 12480.62 0.60 54894.62 88888.00 2012-04-18 13:30:44.375 109 12480.65 0.60 54894.60 88888.00 2012-04-18 13:30:44.500 109 12480.60 0.57 54894.55 88888.00 2012-04-18 13:30:44.625 109 12480.62 0.55 54894.57 88888.00 2012-04-18 13:30:44.750 109 12480.62 0.57 54894.60 88888.00 2012-04-18 13:30:44.875 109 12480.60 0.57 54894.60 88888.00 2012-04-18 13:30:45.000 109 12480.55 0.57 54894.55 88888.00 2012-04-18 13:30:45.125 109 12480.60 0.53 54894.60 88888.00 2012-04-18 13:30:45.250 109 12480.62 0.53 54894.60 88888.00 2012-04-18 13:30:45.375 109 12480.60 0.53 54894.60 88888.00 2012-04-18 13:30:45.500 109 12480.52 0.53 54894.60 88888.00 2012-04-18 13:30:45.625 109 12480.55 0.50 54894.60 88888.00 2012-04-18 13:30:45.750 109 12480.55 0.50 54894.60 88888.00 2012-04-18 13:30:45.875 109 12480.55 0.45 54894.62 88888.00 2012-04-18 13:30:46.000 109 12480.52 0.45 54894.62 88888.00 2012-04-18 13:30:46.125 109 12480.48 0.45 54894.62 88888.00 2012-04-18 13:30:46.250 109 12480.48 0.40 54894.60 88888.00 2012-04-18 13:30:46.375 109 12480.55 0.42 54894.60 88888.00 2012-04-18 13:30:46.500 109 12480.58 0.47 54894.62 88888.00 2012-04-18 13:30:46.625 109 12480.62 0.42 54894.60 88888.00 2012-04-18 13:30:46.750 109 12480.67 0.40 54894.60 88888.00 2012-04-18 13:30:46.875 109 12480.67 0.40 54894.60 88888.00 2012-04-18 13:30:47.000 109 12480.62 0.40 54894.62 88888.00 2012-04-18 13:30:47.125 109 12480.58 0.40 54894.62 88888.00 2012-04-18 13:30:47.250 109 12480.58 0.42 54894.60 88888.00 2012-04-18 13:30:47.375 109 12480.62 0.42 54894.60 88888.00 2012-04-18 13:30:47.500 109 12480.65 0.42 54894.60 88888.00 2012-04-18 13:30:47.625 109 12480.62 0.40 54894.60 88888.00 2012-04-18 13:30:47.750 109 12480.65 0.40 54894.62 88888.00 2012-04-18 13:30:47.875 109 12480.75 0.40 54894.60 88888.00 2012-04-18 13:30:48.000 109 12480.73 0.40 54894.60 88888.00 2012-04-18 13:30:48.125 109 12480.67 0.40 54894.57 88888.00 2012-04-18 13:30:48.250 109 12480.65 0.40 54894.60 88888.00 2012-04-18 13:30:48.375 109 12480.67 0.38 54894.60 88888.00 2012-04-18 13:30:48.500 109 12480.58 0.35 54894.57 88888.00 2012-04-18 13:30:48.625 109 12480.52 0.38 54894.62 88888.00 2012-04-18 13:30:48.750 109 12480.55 0.40 54894.62 88888.00 2012-04-18 13:30:48.875 109 12480.60 0.40 54894.60 88888.00 2012-04-18 13:30:49.000 109 12480.65 0.42 54894.60 88888.00 2012-04-18 13:30:49.125 109 12480.73 0.42 54894.62 88888.00 2012-04-18 13:30:49.250 109 12480.67 0.40 54894.60 88888.00 2012-04-18 13:30:49.375 109 12480.73 0.40 54894.62 88888.00 2012-04-18 13:30:49.500 109 12480.67 0.40 54894.60 88888.00 2012-04-18 13:30:49.625 109 12480.65 0.38 54894.60 88888.00 2012-04-18 13:30:49.750 109 12480.65 0.38 54894.60 88888.00 2012-04-18 13:30:49.875 109 12480.73 0.40 54894.60 88888.00 2012-04-18 13:30:50.000 109 12480.73 0.42 54894.57 88888.00 2012-04-18 13:30:50.125 109 12480.77 0.42 54894.60 88888.00 2012-04-18 13:30:50.250 109 12480.83 0.38 54894.60 88888.00 2012-04-18 13:30:50.375 109 12480.85 0.40 54894.60 88888.00 2012-04-18 13:30:50.500 109 12480.75 0.45 54894.60 88888.00 2012-04-18 13:30:50.625 109 12480.75 0.42 54894.60 88888.00 2012-04-18 13:30:50.750 109 12480.80 0.45 54894.57 88888.00 2012-04-18 13:30:50.875 109 12480.83 0.40 54894.57 88888.00 2012-04-18 13:30:51.000 109 12480.77 0.40 54894.55 88888.00 2012-04-18 13:30:51.125 109 12480.70 0.40 54894.60 88888.00 2012-04-18 13:30:51.250 109 12480.73 0.40 54894.62 88888.00 2012-04-18 13:30:51.375 109 12480.77 0.42 54894.62 88888.00 2012-04-18 13:30:51.500 109 12480.77 0.42 54894.57 88888.00 2012-04-18 13:30:51.625 109 12480.80 0.42 54894.55 88888.00 2012-04-18 13:30:51.750 109 12480.77 0.42 54894.57 88888.00 2012-04-18 13:30:51.875 109 12480.75 0.42 54894.55 88888.00 2012-04-18 13:30:52.000 109 12480.75 0.42 54894.60 88888.00 2012-04-18 13:30:52.125 109 12480.75 0.40 54894.60 88888.00 2012-04-18 13:30:52.250 109 12480.70 0.42 54894.57 88888.00 2012-04-18 13:30:52.375 109 12480.67 0.45 54894.57 88888.00 2012-04-18 13:30:52.500 109 12480.70 0.42 54894.57 88888.00 2012-04-18 13:30:52.625 109 12480.73 0.40 54894.60 88888.00 2012-04-18 13:30:52.750 109 12480.70 0.42 54894.60 88888.00 2012-04-18 13:30:52.875 109 12480.70 0.42 54894.57 88888.00 2012-04-18 13:30:53.000 109 12480.67 0.42 54894.60 88888.00 2012-04-18 13:30:53.125 109 12480.67 0.45 54894.62 88888.00 2012-04-18 13:30:53.250 109 12480.58 0.45 54894.62 88888.00 2012-04-18 13:30:53.375 109 12480.62 0.50 54894.62 88888.00 2012-04-18 13:30:53.500 109 12480.65 0.47 54894.60 88888.00 2012-04-18 13:30:53.625 109 12480.55 0.45 54894.60 88888.00 2012-04-18 13:30:53.750 109 12480.58 0.47 54894.60 88888.00 2012-04-18 13:30:53.875 109 12480.60 0.47 54894.60 88888.00 2012-04-18 13:30:54.000 109 12480.65 0.47 54894.60 88888.00 2012-04-18 13:30:54.125 109 12480.65 0.47 54894.62 88888.00 2012-04-18 13:30:54.250 109 12480.58 0.47 54894.60 88888.00 2012-04-18 13:30:54.375 109 12480.60 0.50 54894.60 88888.00 2012-04-18 13:30:54.500 109 12480.58 0.53 54894.60 88888.00 2012-04-18 13:30:54.625 109 12480.58 0.53 54894.60 88888.00 2012-04-18 13:30:54.750 109 12480.60 0.53 54894.62 88888.00 2012-04-18 13:30:54.875 109 12480.55 0.50 54894.62 88888.00 2012-04-18 13:30:55.000 109 12480.52 0.53 54894.62 88888.00 2012-04-18 13:30:55.125 109 12480.48 0.53 54894.65 88888.00 2012-04-18 13:30:55.250 109 12480.52 0.53 54894.65 88888.00 2012-04-18 13:30:55.375 109 12480.52 0.55 54894.65 88888.00 2012-04-18 13:30:55.500 109 12480.55 0.53 54894.65 88888.00 2012-04-18 13:30:55.625 109 12480.58 0.53 54894.65 88888.00 2012-04-18 13:30:55.750 109 12480.58 0.53 54894.62 88888.00 2012-04-18 13:30:55.875 109 12480.52 0.53 54894.62 88888.00 2012-04-18 13:30:56.000 109 12480.50 0.50 54894.62 88888.00 2012-04-18 13:30:56.125 109 12480.50 0.50 54894.62 88888.00 2012-04-18 13:30:56.250 109 12480.48 0.53 54894.62 88888.00 2012-04-18 13:30:56.375 109 12480.50 0.50 54894.62 88888.00 2012-04-18 13:30:56.500 109 12480.48 0.47 54894.62 88888.00 2012-04-18 13:30:56.625 109 12480.48 0.50 54894.62 88888.00 2012-04-18 13:30:56.750 109 12480.52 0.47 54894.65 88888.00 2012-04-18 13:30:56.875 109 12480.52 0.50 54894.65 88888.00 2012-04-18 13:30:57.000 109 12480.48 0.45 54894.62 88888.00 2012-04-18 13:30:57.125 109 12480.45 0.42 54894.65 88888.00 2012-04-18 13:30:57.250 109 12480.48 0.47 54894.68 88888.00 2012-04-18 13:30:57.375 109 12480.45 0.47 54894.68 88888.00 2012-04-18 13:30:57.500 109 12480.45 0.45 54894.65 88888.00 2012-04-18 13:30:57.625 109 12480.40 0.40 54894.65 88888.00 2012-04-18 13:30:57.750 109 12480.38 0.40 54894.65 88888.00 2012-04-18 13:30:57.875 109 12480.48 0.42 54894.68 88888.00 2012-04-18 13:30:58.000 109 12480.42 0.42 54894.65 88888.00 2012-04-18 13:30:58.125 109 12480.33 0.38 54894.62 88888.00 2012-04-18 13:30:58.250 109 12480.25 0.40 54894.68 88888.00 2012-04-18 13:30:58.375 109 12480.25 0.38 54894.68 88888.00 2012-04-18 13:30:58.500 109 12480.27 0.38 54894.68 88888.00 2012-04-18 13:30:58.625 109 12480.35 0.35 54894.68 88888.00 2012-04-18 13:30:58.750 109 12480.30 0.35 54894.65 88888.00 2012-04-18 13:30:58.875 109 12480.27 0.38 54894.65 88888.00 2012-04-18 13:30:59.000 109 12480.27 0.40 54894.65 88888.00 2012-04-18 13:30:59.125 109 12480.27 0.40 54894.68 88888.00 2012-04-18 13:30:59.250 109 12480.20 0.38 54894.68 88888.00 2012-04-18 13:30:59.375 109 12480.25 0.42 54894.70 88888.00 2012-04-18 13:30:59.500 109 12480.27 0.42 54894.68 88888.00 2012-04-18 13:30:59.625 109 12480.25 0.42 54894.68 88888.00 2012-04-18 13:30:59.750 109 12480.17 0.42 54894.68 88888.00 2012-04-18 13:30:59.875 109 12480.20 0.40 54894.68 88888.00 2012-04-18 13:31:00.000 109 12480.23 0.45 54894.68 88888.00 2012-04-18 13:31:00.125 109 12480.27 0.42 54894.68 88888.00 2012-04-18 13:31:00.250 109 12480.25 0.40 54894.72 88888.00 2012-04-18 13:31:00.375 109 12480.25 0.47 54894.70 88888.00 2012-04-18 13:31:00.500 109 12480.27 0.47 54894.68 88888.00 2012-04-18 13:31:00.625 109 12480.27 0.45 54894.65 88888.00 2012-04-18 13:31:00.750 109 12480.25 0.50 54894.65 88888.00 2012-04-18 13:31:00.875 109 12480.20 0.50 54894.65 88888.00 2012-04-18 13:31:01.000 109 12480.20 0.47 54894.65 88888.00 2012-04-18 13:31:01.125 109 12480.20 0.50 54894.65 88888.00 2012-04-18 13:31:01.250 109 12480.15 0.47 54894.68 88888.00 2012-04-18 13:31:01.375 109 12480.17 0.50 54894.68 88888.00 2012-04-18 13:31:01.500 109 12480.17 0.53 54894.68 88888.00 2012-04-18 13:31:01.625 109 12480.25 0.55 54894.65 88888.00 2012-04-18 13:31:01.750 109 12480.27 0.57 54894.65 88888.00 2012-04-18 13:31:01.875 109 12480.20 0.57 54894.70 88888.00 2012-04-18 13:31:02.000 109 12480.20 0.55 54894.68 88888.00 2012-04-18 13:31:02.125 109 12480.20 0.55 54894.68 88888.00 2012-04-18 13:31:02.250 109 12480.23 0.55 54894.68 88888.00 2012-04-18 13:31:02.375 109 12480.23 0.60 54894.68 88888.00 2012-04-18 13:31:02.500 109 12480.23 0.55 54894.68 88888.00 2012-04-18 13:31:02.625 109 12480.25 0.55 54894.68 88888.00 2012-04-18 13:31:02.750 109 12480.25 0.57 54894.68 88888.00 2012-04-18 13:31:02.875 109 12480.27 0.57 54894.68 88888.00 2012-04-18 13:31:03.000 109 12480.27 0.60 54894.68 88888.00 2012-04-18 13:31:03.125 109 12480.25 0.60 54894.68 88888.00 2012-04-18 13:31:03.250 109 12480.27 0.60 54894.68 88888.00 2012-04-18 13:31:03.375 109 12480.27 0.65 54894.70 88888.00 2012-04-18 13:31:03.500 109 12480.27 0.65 54894.70 88888.00 2012-04-18 13:31:03.625 109 12480.30 0.65 54894.70 88888.00 2012-04-18 13:31:03.750 109 12480.25 0.62 54894.70 88888.00 2012-04-18 13:31:03.875 109 12480.23 0.65 54894.68 88888.00 2012-04-18 13:31:04.000 109 12480.17 0.62 54894.68 88888.00 2012-04-18 13:31:04.125 109 12480.17 0.65 54894.70 88888.00 2012-04-18 13:31:04.250 109 12480.23 0.70 54894.70 88888.00 2012-04-18 13:31:04.375 109 12480.23 0.68 54894.70 88888.00 2012-04-18 13:31:04.500 109 12480.20 0.70 54894.70 88888.00 2012-04-18 13:31:04.625 109 12480.20 0.72 54894.70 88888.00 2012-04-18 13:31:04.750 109 12480.20 0.72 54894.70 88888.00 2012-04-18 13:31:04.875 109 12480.20 0.75 54894.72 88888.00 2012-04-18 13:31:05.000 109 12480.17 0.72 54894.72 88888.00 2012-04-18 13:31:05.125 109 12480.15 0.70 54894.68 88888.00 2012-04-18 13:31:05.250 109 12480.12 0.68 54894.68 88888.00 2012-04-18 13:31:05.375 109 12480.17 0.70 54894.70 88888.00 2012-04-18 13:31:05.500 109 12480.12 0.70 54894.68 88888.00 2012-04-18 13:31:05.625 109 12480.12 0.72 54894.70 88888.00 2012-04-18 13:31:05.750 109 12480.20 0.70 54894.70 88888.00 2012-04-18 13:31:05.875 109 12480.30 0.70 54894.68 88888.00 2012-04-18 13:31:06.000 109 12480.33 0.70 54894.65 88888.00 2012-04-18 13:31:06.125 109 12480.27 0.68 54894.65 88888.00 2012-04-18 13:31:06.250 109 12480.23 0.68 54894.70 88888.00 2012-04-18 13:31:06.375 109 12480.23 0.62 54894.70 88888.00 2012-04-18 13:31:06.500 109 12480.27 0.60 54894.68 88888.00 2012-04-18 13:31:06.625 109 12480.30 0.65 54894.68 88888.00 2012-04-18 13:31:06.750 109 12480.30 0.62 54894.68 88888.00 2012-04-18 13:31:06.875 109 12480.27 0.62 54894.70 88888.00 2012-04-18 13:31:07.000 109 12480.27 0.65 54894.68 88888.00 2012-04-18 13:31:07.125 109 12480.23 0.62 54894.68 88888.00 2012-04-18 13:31:07.250 109 12480.23 0.60 54894.70 88888.00 2012-04-18 13:31:07.375 109 12480.25 0.60 54894.70 88888.00 2012-04-18 13:31:07.500 109 12480.27 0.60 54894.70 88888.00 2012-04-18 13:31:07.625 109 12480.30 0.62 54894.70 88888.00 2012-04-18 13:31:07.750 109 12480.20 0.62 54894.70 88888.00 2012-04-18 13:31:07.875 109 12480.12 0.60 54894.70 88888.00 2012-04-18 13:31:08.000 109 12480.17 0.62 54894.70 88888.00 2012-04-18 13:31:08.125 109 12480.23 0.65 54894.70 88888.00 2012-04-18 13:31:08.250 109 12480.17 0.62 54894.72 88888.00 2012-04-18 13:31:08.375 109 12480.12 0.60 54894.70 88888.00 2012-04-18 13:31:08.500 109 12480.12 0.60 54894.68 88888.00 2012-04-18 13:31:08.625 109 12480.17 0.57 54894.70 88888.00 2012-04-18 13:31:08.750 109 12480.17 0.60 54894.75 88888.00 2012-04-18 13:31:08.875 109 12480.12 0.60 54894.75 88888.00 2012-04-18 13:31:09.000 109 12480.10 0.57 54894.70 88888.00 2012-04-18 13:31:09.125 109 12480.15 0.57 54894.72 88888.00 2012-04-18 13:31:09.250 109 12480.15 0.57 54894.72 88888.00 2012-04-18 13:31:09.375 109 12480.10 0.55 54894.70 88888.00 2012-04-18 13:31:09.500 109 12480.05 0.55 54894.72 88888.00 2012-04-18 13:31:09.625 109 12480.12 0.57 54894.72 88888.00 2012-04-18 13:31:09.750 109 12480.12 0.57 54894.72 88888.00 2012-04-18 13:31:09.875 109 12480.15 0.53 54894.75 88888.00 2012-04-18 13:31:10.000 109 12480.12 0.55 54894.72 88888.00 2012-04-18 13:31:10.125 109 12480.05 0.57 54894.72 88888.00 2012-04-18 13:31:10.250 109 12480.05 0.55 54894.75 88888.00 2012-04-18 13:31:10.375 109 12480.12 0.55 54894.72 88888.00 2012-04-18 13:31:10.500 109 12480.08 0.55 54894.72 88888.00 2012-04-18 13:31:10.625 109 12480.02 0.53 54894.75 88888.00 2012-04-18 13:31:10.750 109 12480.08 0.47 54894.75 88888.00 2012-04-18 13:31:10.875 109 12480.10 0.50 54894.72 88888.00 2012-04-18 13:31:11.000 109 12480.05 0.53 54894.72 88888.00 2012-04-18 13:31:11.125 109 12479.98 0.55 54894.75 88888.00 2012-04-18 13:31:11.250 109 12479.98 0.55 54894.75 88888.00 2012-04-18 13:31:11.375 109 12480.08 0.55 54894.75 88888.00 2012-04-18 13:31:11.500 109 12480.08 0.57 54894.72 88888.00 2012-04-18 13:31:11.625 109 12480.05 0.55 54894.72 88888.00 2012-04-18 13:31:11.750 109 12480.02 0.55 54894.72 88888.00 2012-04-18 13:31:11.875 109 12480.00 0.57 54894.75 88888.00 2012-04-18 13:31:12.000 109 12480.05 0.55 54894.75 88888.00 2012-04-18 13:31:12.125 109 12480.08 0.57 54894.75 88888.00 2012-04-18 13:31:12.250 109 12480.05 0.55 54894.72 88888.00 2012-04-18 13:31:12.375 109 12480.12 0.60 54894.72 88888.00 2012-04-18 13:31:12.500 109 12480.17 0.60 54894.75 88888.00 2012-04-18 13:31:12.625 109 12480.05 0.57 54894.75 88888.00 2012-04-18 13:31:12.750 109 12480.02 0.53 54894.75 88888.00 2012-04-18 13:31:12.875 109 12480.05 0.57 54894.75 88888.00 2012-04-18 13:31:13.000 109 12480.05 0.57 54894.72 88888.00 2012-04-18 13:31:13.125 109 12480.02 0.57 54894.72 88888.00 2012-04-18 13:31:13.250 109 12480.00 0.57 54894.70 88888.00 2012-04-18 13:31:13.375 109 12480.05 0.55 54894.70 88888.00 2012-04-18 13:31:13.500 109 12480.00 0.60 54894.68 88888.00 2012-04-18 13:31:13.625 109 12480.00 0.57 54894.68 88888.00 2012-04-18 13:31:13.750 109 12479.98 0.57 54894.70 88888.00 2012-04-18 13:31:13.875 109 12479.98 0.60 54894.72 88888.00 2012-04-18 13:31:14.000 109 12479.98 0.60 54894.72 88888.00 2012-04-18 13:31:14.125 109 12479.98 0.65 54894.72 88888.00 2012-04-18 13:31:14.250 109 12479.95 0.62 54894.72 88888.00 2012-04-18 13:31:14.375 109 12479.98 0.62 54894.72 88888.00 2012-04-18 13:31:14.500 109 12479.98 0.60 54894.72 88888.00 2012-04-18 13:31:14.625 109 12479.95 0.60 54894.75 88888.00 2012-04-18 13:31:14.750 109 12480.00 0.62 54894.70 88888.00 2012-04-18 13:31:14.875 109 12480.08 0.62 54894.70 88888.00 2012-04-18 13:31:15.000 109 12480.02 0.65 54894.72 88888.00 2012-04-18 13:31:15.125 109 12479.95 0.65 54894.75 88888.00 2012-04-18 13:31:15.250 109 12479.92 0.65 54894.75 88888.00 2012-04-18 13:31:15.375 109 12479.98 0.68 54894.70 88888.00 2012-04-18 13:31:15.500 109 12479.95 0.72 54894.72 88888.00 2012-04-18 13:31:15.625 109 12479.92 0.72 54894.75 88888.00 2012-04-18 13:31:15.750 109 12479.92 0.70 54894.75 88888.00 2012-04-18 13:31:15.875 109 12479.92 0.70 54894.75 88888.00 2012-04-18 13:31:16.000 109 12479.90 0.72 54894.72 88888.00 2012-04-18 13:31:16.125 109 12479.92 0.72 54894.72 88888.00 2012-04-18 13:31:16.250 109 12479.95 0.72 54894.70 88888.00 2012-04-18 13:31:16.375 109 12479.98 0.72 54894.72 88888.00 2012-04-18 13:31:16.500 109 12480.00 0.75 54894.70 88888.00 2012-04-18 13:31:16.625 109 12479.95 0.72 54894.72 88888.00 2012-04-18 13:31:16.750 109 12479.92 0.75 54894.72 88888.00 2012-04-18 13:31:16.875 109 12479.95 0.75 54894.75 88888.00 2012-04-18 13:31:17.000 109 12479.95 0.75 54894.75 88888.00 2012-04-18 13:31:17.125 109 12479.88 0.78 54894.75 88888.00 2012-04-18 13:31:17.250 109 12479.77 0.78 54894.75 88888.00 2012-04-18 13:31:17.375 109 12479.73 0.78 54894.75 88888.00 2012-04-18 13:31:17.500 109 12479.70 0.78 54894.72 88888.00 2012-04-18 13:31:17.625 109 12479.75 0.78 54894.75 88888.00 2012-04-18 13:31:17.750 109 12479.77 0.78 54894.75 88888.00 2012-04-18 13:31:17.875 109 12479.77 0.75 54894.75 88888.00 2012-04-18 13:31:18.000 109 12479.80 0.75 54894.75 88888.00 2012-04-18 13:31:18.125 109 12479.77 0.75 54894.75 88888.00 2012-04-18 13:31:18.250 109 12479.73 0.72 54894.78 88888.00 2012-04-18 13:31:18.375 109 12479.73 0.78 54894.78 88888.00 2012-04-18 13:31:18.500 109 12479.75 0.75 54894.78 88888.00 2012-04-18 13:31:18.625 109 12479.75 0.75 54894.78 88888.00 2012-04-18 13:31:18.750 109 12479.67 0.78 54894.78 88888.00 2012-04-18 13:31:18.875 109 12479.67 0.75 54894.78 88888.00 2012-04-18 13:31:19.000 109 12479.70 0.75 54894.75 88888.00 2012-04-18 13:31:19.125 109 12479.77 0.72 54894.72 88888.00 2012-04-18 13:31:19.250 109 12479.75 0.70 54894.72 88888.00 2012-04-18 13:31:19.375 109 12479.75 0.72 54894.72 88888.00 2012-04-18 13:31:19.500 109 12479.73 0.75 54894.72 88888.00 2012-04-18 13:31:19.625 109 12479.73 0.72 54894.75 88888.00 2012-04-18 13:31:19.750 109 12479.75 0.72 54894.75 88888.00 2012-04-18 13:31:19.875 109 12479.80 0.72 54894.72 88888.00 2012-04-18 13:31:20.000 109 12479.77 0.68 54894.70 88888.00 2012-04-18 13:31:20.125 109 12479.70 0.70 54894.75 88888.00 2012-04-18 13:31:20.250 109 12479.62 0.68 54894.75 88888.00 2012-04-18 13:31:20.375 109 12479.67 0.68 54894.75 88888.00 2012-04-18 13:31:20.500 109 12479.73 0.68 54894.72 88888.00 2012-04-18 13:31:20.625 109 12479.73 0.68 54894.75 88888.00 2012-04-18 13:31:20.750 109 12479.67 0.65 54894.75 88888.00 2012-04-18 13:31:20.875 109 12479.58 0.68 54894.78 88888.00 2012-04-18 13:31:21.000 109 12479.60 0.68 54894.78 88888.00 2012-04-18 13:31:21.125 109 12479.65 0.70 54894.78 88888.00 2012-04-18 13:31:21.250 109 12479.65 0.70 54894.78 88888.00 2012-04-18 13:31:21.375 109 12479.67 0.68 54894.75 88888.00 2012-04-18 13:31:21.500 109 12479.65 0.68 54894.75 88888.00 2012-04-18 13:31:21.625 109 12479.70 0.70 54894.75 88888.00 2012-04-18 13:31:21.750 109 12479.75 0.72 54894.78 88888.00 2012-04-18 13:31:21.875 109 12479.70 0.70 54894.78 88888.00 2012-04-18 13:31:22.000 109 12479.62 0.68 54894.78 88888.00 2012-04-18 13:31:22.125 109 12479.62 0.68 54894.75 88888.00 2012-04-18 13:31:22.250 109 12479.65 0.70 54894.75 88888.00 2012-04-18 13:31:22.375 109 12479.70 0.70 54894.75 88888.00 2012-04-18 13:31:22.500 109 12479.75 0.72 54894.75 88888.00 2012-04-18 13:31:22.625 109 12479.70 0.72 54894.78 88888.00 2012-04-18 13:31:22.750 109 12479.67 0.72 54894.78 88888.00 2012-04-18 13:31:22.875 109 12479.62 0.70 54894.78 88888.00 2012-04-18 13:31:23.000 109 12479.62 0.70 54894.75 88888.00 2012-04-18 13:31:23.125 109 12479.62 0.72 54894.72 88888.00 2012-04-18 13:31:23.250 109 12479.65 0.72 54894.75 88888.00 2012-04-18 13:31:23.375 109 12479.67 0.75 54894.78 88888.00 2012-04-18 13:31:23.500 109 12479.65 0.75 54894.80 88888.00 2012-04-18 13:31:23.625 109 12479.67 0.75 54894.78 88888.00 2012-04-18 13:31:23.750 109 12479.70 0.75 54894.78 88888.00 2012-04-18 13:31:23.875 109 12479.67 0.78 54894.78 88888.00 2012-04-18 13:31:24.000 109 12479.65 0.78 54894.78 88888.00 2012-04-18 13:31:24.125 109 12479.65 0.78 54894.78 88888.00 2012-04-18 13:31:24.250 109 12479.67 0.72 54894.78 88888.00 2012-04-18 13:31:24.375 109 12479.75 0.78 54894.75 88888.00 2012-04-18 13:31:24.500 109 12479.75 0.78 54894.75 88888.00 2012-04-18 13:31:24.625 109 12479.77 0.78 54894.78 88888.00 2012-04-18 13:31:24.750 109 12479.80 0.78 54894.78 88888.00 2012-04-18 13:31:24.875 109 12479.77 0.80 54894.75 88888.00 2012-04-18 13:31:25.000 109 12479.77 0.78 54894.78 88888.00 2012-04-18 13:31:25.125 109 12479.80 0.78 54894.75 88888.00 2012-04-18 13:31:25.250 109 12479.73 0.75 54894.75 88888.00 2012-04-18 13:31:25.375 109 12479.75 0.75 54894.75 88888.00 2012-04-18 13:31:25.500 109 12479.83 0.75 54894.75 88888.00 2012-04-18 13:31:25.625 109 12479.80 0.78 54894.75 88888.00 2012-04-18 13:31:25.750 109 12479.75 0.80 54894.75 88888.00 2012-04-18 13:31:25.875 109 12479.77 0.80 54894.78 88888.00 2012-04-18 13:31:26.000 109 12479.80 0.75 54894.75 88888.00 2012-04-18 13:31:26.125 109 12479.77 0.75 54894.78 88888.00 2012-04-18 13:31:26.250 109 12479.75 0.75 54894.80 88888.00 2012-04-18 13:31:26.375 109 12479.73 0.78 54894.78 88888.00 2012-04-18 13:31:26.500 109 12479.70 0.78 54894.78 88888.00 2012-04-18 13:31:26.625 109 12479.70 0.78 54894.78 88888.00 2012-04-18 13:31:26.750 109 12479.75 0.78 54894.75 88888.00 2012-04-18 13:31:26.875 109 12479.77 0.80 54894.75 88888.00 2012-04-18 13:31:27.000 109 12479.85 0.80 54894.75 88888.00 2012-04-18 13:31:27.125 109 12479.80 0.80 54894.72 88888.00 2012-04-18 13:31:27.250 109 12479.77 0.80 54894.72 88888.00 2012-04-18 13:31:27.375 109 12479.77 0.82 54894.72 88888.00 2012-04-18 13:31:27.500 109 12479.80 0.82 54894.75 88888.00 2012-04-18 13:31:27.625 109 12479.77 0.82 54894.72 88888.00 2012-04-18 13:31:27.750 109 12479.67 0.82 54894.70 88888.00 2012-04-18 13:31:27.875 109 12479.70 0.82 54894.72 88888.00 2012-04-18 13:31:28.000 109 12479.77 0.88 54894.72 88888.00 2012-04-18 13:31:28.125 109 12479.85 0.90 54894.72 88888.00 2012-04-18 13:31:28.250 109 12479.77 0.90 54894.72 88888.00 2012-04-18 13:31:28.375 109 12479.75 0.90 54894.72 88888.00 2012-04-18 13:31:28.500 109 12479.73 0.90 54894.72 88888.00 2012-04-18 13:31:28.625 109 12479.80 0.90 54894.72 88888.00 2012-04-18 13:31:28.750 109 12479.83 0.90 54894.72 88888.00 2012-04-18 13:31:28.875 109 12479.83 0.90 54894.75 88888.00 2012-04-18 13:31:29.000 109 12479.90 0.93 54894.75 88888.00 2012-04-18 13:31:29.125 109 12479.88 0.93 54894.75 88888.00 2012-04-18 13:31:29.250 109 12479.88 0.93 54894.78 88888.00 2012-04-18 13:31:29.375 109 12479.92 0.97 54894.80 88888.00 2012-04-18 13:31:29.500 109 12479.88 0.97 54894.75 88888.00 2012-04-18 13:31:29.625 109 12479.88 0.97 54894.70 88888.00 2012-04-18 13:31:29.750 109 12479.95 0.97 54894.70 88888.00 2012-04-18 13:31:29.875 109 12479.90 0.95 54894.70 88888.00 2012-04-18 13:31:30.000 109 12479.85 0.97 54894.72 88888.00 2012-04-18 13:31:30.125 109 12479.88 1.00 54894.72 88888.00 2012-04-18 13:31:30.250 109 12479.90 1.02 54894.72 88888.00 2012-04-18 13:31:30.375 109 12479.88 1.00 54894.72 88888.00 2012-04-18 13:31:30.500 109 12479.85 1.00 54894.70 88888.00 2012-04-18 13:31:30.625 109 12479.77 0.97 54894.72 88888.00 2012-04-18 13:31:30.750 109 12479.77 1.00 54894.70 88888.00 2012-04-18 13:31:30.875 109 12479.83 0.97 54894.72 88888.00 2012-04-18 13:31:31.000 109 12479.85 1.00 54894.72 88888.00 2012-04-18 13:31:31.125 109 12479.88 1.05 54894.75 88888.00 2012-04-18 13:31:31.250 109 12479.83 1.07 54894.75 88888.00 2012-04-18 13:31:31.375 109 12479.90 1.05 54894.75 88888.00 2012-04-18 13:31:31.500 109 12479.88 1.02 54894.72 88888.00 2012-04-18 13:31:31.625 109 12479.85 1.02 54894.72 88888.00 2012-04-18 13:31:31.750 109 12479.83 1.05 54894.75 88888.00 2012-04-18 13:31:31.875 109 12479.85 1.05 54894.75 88888.00 2012-04-18 13:31:32.000 109 12479.92 1.05 54894.72 88888.00 2012-04-18 13:31:32.125 109 12479.98 1.07 54894.70 88888.00 2012-04-18 13:31:32.250 109 12479.92 1.05 54894.70 88888.00 2012-04-18 13:31:32.375 109 12479.85 1.02 54894.68 88888.00 2012-04-18 13:31:32.500 109 12479.83 1.02 54894.62 88888.00 2012-04-18 13:31:32.625 109 12479.85 1.07 54894.62 88888.00 2012-04-18 13:31:32.750 109 12479.83 1.07 54894.62 88888.00 2012-04-18 13:31:32.875 109 12479.90 1.02 54894.62 88888.00 2012-04-18 13:31:33.000 109 12479.92 1.05 54894.60 88888.00 2012-04-18 13:31:33.125 109 12479.90 1.05 54894.60 88888.00 2012-04-18 13:31:33.250 109 12479.88 1.02 54894.62 88888.00 2012-04-18 13:31:33.375 109 12479.95 1.07 54894.65 88888.00 2012-04-18 13:31:33.500 109 12479.95 1.07 54894.60 88888.00 2012-04-18 13:31:33.625 109 12479.90 1.05 54894.62 88888.00 2012-04-18 13:31:33.750 109 12479.88 1.05 54894.62 88888.00 2012-04-18 13:31:33.875 109 12479.88 1.05 54894.62 88888.00 2012-04-18 13:31:34.000 109 12479.85 1.05 54894.65 88888.00 2012-04-18 13:31:34.125 109 12479.88 1.05 54894.62 88888.00 2012-04-18 13:31:34.250 109 12479.80 1.05 54894.62 88888.00 2012-04-18 13:31:34.375 109 12479.88 1.07 54894.62 88888.00 2012-04-18 13:31:34.500 109 12479.92 1.07 54894.62 88888.00 2012-04-18 13:31:34.625 109 12479.98 1.05 54894.60 88888.00 2012-04-18 13:31:34.750 109 12479.92 1.02 54894.62 88888.00 2012-04-18 13:31:34.875 109 12479.88 1.05 54894.62 88888.00 2012-04-18 13:31:35.000 109 12479.83 1.02 54894.60 88888.00 2012-04-18 13:31:35.125 109 12479.83 0.97 54894.62 88888.00 2012-04-18 13:31:35.250 109 12479.75 1.00 54894.62 88888.00 2012-04-18 13:31:35.375 109 12479.80 1.00 54894.62 88888.00 2012-04-18 13:31:35.500 109 12479.80 1.02 54894.62 88888.00 2012-04-18 13:31:35.625 109 12479.85 1.02 54894.65 88888.00 2012-04-18 13:31:35.750 109 12479.83 1.00 54894.65 88888.00 2012-04-18 13:31:35.875 109 12479.90 0.97 54894.65 88888.00 2012-04-18 13:31:36.000 109 12479.90 0.97 54894.65 88888.00 2012-04-18 13:31:36.125 109 12479.90 0.95 54894.65 88888.00 2012-04-18 13:31:36.250 109 12479.80 0.93 54894.62 88888.00 2012-04-18 13:31:36.375 109 12479.80 0.93 54894.62 88888.00 2012-04-18 13:31:36.500 109 12479.80 0.95 54894.65 88888.00 2012-04-18 13:31:36.625 109 12479.85 0.95 54894.68 88888.00 2012-04-18 13:31:36.750 109 12479.88 0.95 54894.68 88888.00 2012-04-18 13:31:36.875 109 12479.85 0.93 54894.65 88888.00 2012-04-18 13:31:37.000 109 12479.85 0.93 54894.62 88888.00 2012-04-18 13:31:37.125 109 12479.85 0.93 54894.65 88888.00 2012-04-18 13:31:37.250 109 12479.88 0.93 54894.65 88888.00 2012-04-18 13:31:37.375 109 12479.95 0.90 54894.65 88888.00 2012-04-18 13:31:37.500 109 12479.98 0.95 54894.65 88888.00 2012-04-18 13:31:37.625 109 12479.98 0.95 54894.68 88888.00 2012-04-18 13:31:37.750 109 12480.00 0.93 54894.65 88888.00 2012-04-18 13:31:37.875 109 12479.98 0.93 54894.65 88888.00 2012-04-18 13:31:38.000 109 12479.98 0.93 54894.62 88888.00 2012-04-18 13:31:38.125 109 12479.98 0.95 54894.65 88888.00 2012-04-18 13:31:38.250 109 12479.90 0.95 54894.65 88888.00 2012-04-18 13:31:38.375 109 12479.88 0.95 54894.65 88888.00 2012-04-18 13:31:38.500 109 12479.88 0.97 54894.65 88888.00 2012-04-18 13:31:38.625 109 12479.88 0.95 54894.65 88888.00 2012-04-18 13:31:38.750 109 12479.88 0.97 54894.68 88888.00 2012-04-18 13:31:38.875 109 12479.90 0.97 54894.65 88888.00 2012-04-18 13:31:39.000 109 12479.92 0.95 54894.68 88888.00 2012-04-18 13:31:39.125 109 12479.90 0.97 54894.68 88888.00 2012-04-18 13:31:39.250 109 12479.83 0.97 54894.65 88888.00 2012-04-18 13:31:39.375 109 12479.92 1.00 54894.65 88888.00 2012-04-18 13:31:39.500 109 12480.00 1.02 54894.65 88888.00 2012-04-18 13:31:39.625 109 12480.00 1.05 54894.68 88888.00 2012-04-18 13:31:39.750 109 12479.92 1.02 54894.70 88888.00 2012-04-18 13:31:39.875 109 12479.88 1.02 54894.70 88888.00 2012-04-18 13:31:40.000 109 12479.92 1.00 54894.68 88888.00 2012-04-18 13:31:40.125 109 12479.98 1.00 54894.68 88888.00 2012-04-18 13:31:40.250 109 12480.00 1.02 54894.65 88888.00 2012-04-18 13:31:40.375 109 12480.02 1.00 54894.68 88888.00 2012-04-18 13:31:40.500 109 12480.00 0.97 54894.68 88888.00 2012-04-18 13:31:40.625 109 12479.98 1.00 54894.68 88888.00 2012-04-18 13:31:40.750 109 12479.98 1.00 54894.68 88888.00 2012-04-18 13:31:40.875 109 12479.98 0.97 54894.68 88888.00 2012-04-18 13:31:41.000 109 12479.92 0.95 54894.68 88888.00 2012-04-18 13:31:41.125 109 12479.92 0.95 54894.70 88888.00 2012-04-18 13:31:41.250 109 12479.92 0.95 54894.70 88888.00 2012-04-18 13:31:41.375 109 12479.98 0.95 54894.68 88888.00 2012-04-18 13:31:41.500 109 12479.92 0.95 54894.70 88888.00 2012-04-18 13:31:41.625 109 12479.85 0.93 54894.70 88888.00 2012-04-18 13:31:41.750 109 12479.70 0.90 54894.70 88888.00 2012-04-18 13:31:41.875 109 12479.73 0.90 54894.68 88888.00 2012-04-18 13:31:42.000 109 12479.83 0.93 54894.65 88888.00 2012-04-18 13:31:42.125 109 12479.90 0.90 54894.65 88888.00 2012-04-18 13:31:42.250 109 12479.88 0.88 54894.62 88888.00 2012-04-18 13:31:42.375 109 12479.88 0.88 54894.62 88888.00 2012-04-18 13:31:42.500 109 12479.83 0.90 54894.62 88888.00 2012-04-18 13:31:42.625 109 12479.77 0.85 54894.65 88888.00 2012-04-18 13:31:42.750 109 12479.77 0.88 54894.70 88888.00 2012-04-18 13:31:42.875 109 12479.80 0.88 54894.70 88888.00 2012-04-18 13:31:43.000 109 12479.83 0.85 54894.65 88888.00 2012-04-18 13:31:43.125 109 12479.85 0.82 54894.65 88888.00 2012-04-18 13:31:43.250 109 12479.92 0.80 54894.65 88888.00 2012-04-18 13:31:43.375 109 12480.00 0.80 54894.65 88888.00 2012-04-18 13:31:43.500 109 12479.98 0.85 54894.68 88888.00 2012-04-18 13:31:43.625 109 12479.95 0.85 54894.68 88888.00 2012-04-18 13:31:43.750 109 12479.90 0.82 54894.68 88888.00 2012-04-18 13:31:43.875 109 12479.88 0.80 54894.65 88888.00 2012-04-18 13:31:44.000 109 12479.92 0.78 54894.65 88888.00 2012-04-18 13:31:44.125 109 12479.95 0.80 54894.65 88888.00 2012-04-18 13:31:44.250 109 12479.85 0.80 54894.68 88888.00 2012-04-18 13:31:44.375 109 12479.80 0.80 54894.68 88888.00 2012-04-18 13:31:44.500 109 12479.83 0.82 54894.68 88888.00 2012-04-18 13:31:44.625 109 12479.85 0.80 54894.70 88888.00 2012-04-18 13:31:44.750 109 12479.85 0.80 54894.70 88888.00 2012-04-18 13:31:44.875 109 12479.85 0.80 54894.70 88888.00 2012-04-18 13:31:45.000 109 12479.88 0.80 54894.70 88888.00 2012-04-18 13:31:45.125 109 12479.80 0.80 54894.70 88888.00 2012-04-18 13:31:45.250 109 12479.70 0.78 54894.70 88888.00 2012-04-18 13:31:45.375 109 12479.62 0.78 54894.70 88888.00 2012-04-18 13:31:45.500 109 12479.70 0.78 54894.68 88888.00 2012-04-18 13:31:45.625 109 12479.80 0.75 54894.68 88888.00 2012-04-18 13:31:45.750 109 12479.80 0.78 54894.70 88888.00 2012-04-18 13:31:45.875 109 12479.75 0.75 54894.70 88888.00 2012-04-18 13:31:46.000 109 12479.75 0.78 54894.70 88888.00 2012-04-18 13:31:46.125 109 12479.70 0.75 54894.70 88888.00 2012-04-18 13:31:46.250 109 12479.73 0.78 54894.70 88888.00 2012-04-18 13:31:46.375 109 12479.75 0.75 54894.68 88888.00 2012-04-18 13:31:46.500 109 12479.73 0.75 54894.70 88888.00 2012-04-18 13:31:46.625 109 12479.73 0.78 54894.68 88888.00 2012-04-18 13:31:46.750 109 12479.60 0.75 54894.68 88888.00 2012-04-18 13:31:46.875 109 12479.58 0.75 54894.68 88888.00 2012-04-18 13:31:47.000 109 12479.60 0.78 54894.68 88888.00 2012-04-18 13:31:47.125 109 12479.67 0.78 54894.70 88888.00 2012-04-18 13:31:47.250 109 12479.62 0.78 54894.70 88888.00 2012-04-18 13:31:47.375 109 12479.65 0.80 54894.68 88888.00 2012-04-18 13:31:47.500 109 12479.60 0.82 54894.70 88888.00 2012-04-18 13:31:47.625 109 12479.55 0.80 54894.68 88888.00 2012-04-18 13:31:47.750 109 12479.55 0.80 54894.68 88888.00 2012-04-18 13:31:47.875 109 12479.62 0.85 54894.70 88888.00 2012-04-18 13:31:48.000 109 12479.67 0.88 54894.68 88888.00 2012-04-18 13:31:48.125 109 12479.70 0.85 54894.68 88888.00 2012-04-18 13:31:48.250 109 12479.62 0.88 54894.68 88888.00 2012-04-18 13:31:48.375 109 12479.60 0.88 54894.68 88888.00 2012-04-18 13:31:48.500 109 12479.58 0.90 54894.68 88888.00 2012-04-18 13:31:48.625 109 12479.60 0.88 54894.68 88888.00 2012-04-18 13:31:48.750 109 12479.58 0.88 54894.65 88888.00 2012-04-18 13:31:48.875 109 12479.60 0.85 54894.68 88888.00 2012-04-18 13:31:49.000 109 12479.58 0.93 54894.65 88888.00 2012-04-18 13:31:49.125 109 12479.62 0.95 54894.68 88888.00 2012-04-18 13:31:49.250 109 12479.65 0.93 54894.68 88888.00 2012-04-18 13:31:49.375 109 12479.65 0.93 54894.68 88888.00 2012-04-18 13:31:49.500 109 12479.62 0.95 54894.68 88888.00 2012-04-18 13:31:49.625 109 12479.62 1.00 54894.68 88888.00 2012-04-18 13:31:49.750 109 12479.65 0.97 54894.68 88888.00 2012-04-18 13:31:49.875 109 12479.65 0.95 54894.68 88888.00 2012-04-18 13:31:50.000 109 12479.65 0.90 54894.68 88888.00 2012-04-18 13:31:50.125 109 12479.73 0.93 54894.68 88888.00 2012-04-18 13:31:50.250 109 12479.67 0.95 54894.68 88888.00 2012-04-18 13:31:50.375 109 12479.65 0.93 54894.68 88888.00 2012-04-18 13:31:50.500 109 12479.65 0.93 54894.70 88888.00 2012-04-18 13:31:50.625 109 12479.62 0.95 54894.68 88888.00 2012-04-18 13:31:50.750 109 12479.67 0.90 54894.68 88888.00 2012-04-18 13:31:50.875 109 12479.65 0.93 54894.68 88888.00 2012-04-18 13:31:51.000 109 12479.70 0.93 54894.68 88888.00 2012-04-18 13:31:51.125 109 12479.70 0.95 54894.68 88888.00 2012-04-18 13:31:51.250 109 12479.58 0.95 54894.68 88888.00 2012-04-18 13:31:51.375 109 12479.52 0.97 54894.68 88888.00 2012-04-18 13:31:51.500 109 12479.62 1.00 54894.68 88888.00 2012-04-18 13:31:51.625 109 12479.65 1.00 54894.68 88888.00 2012-04-18 13:31:51.750 109 12479.60 1.00 54894.70 88888.00 2012-04-18 13:31:51.875 109 12479.55 0.97 54894.70 88888.00 2012-04-18 13:31:52.000 109 12479.60 0.97 54894.65 88888.00 2012-04-18 13:31:52.125 109 12479.67 0.95 54894.68 88888.00 2012-04-18 13:31:52.250 109 12479.62 0.95 54894.68 88888.00 2012-04-18 13:31:52.375 109 12479.67 0.97 54894.68 88888.00 2012-04-18 13:31:52.500 109 12479.62 0.97 54894.65 88888.00 2012-04-18 13:31:52.625 109 12479.60 0.93 54894.65 88888.00 2012-04-18 13:31:52.750 109 12479.60 0.93 54894.68 88888.00 2012-04-18 13:31:52.875 109 12479.62 0.93 54894.68 88888.00 2012-04-18 13:31:53.000 109 12479.60 0.93 54894.68 88888.00 2012-04-18 13:31:53.125 109 12479.65 0.93 54894.70 88888.00 2012-04-18 13:31:53.250 109 12479.65 0.93 54894.68 88888.00 2012-04-18 13:31:53.375 109 12479.70 0.95 54894.68 88888.00 2012-04-18 13:31:53.500 109 12479.60 0.93 54894.68 88888.00 2012-04-18 13:31:53.625 109 12479.67 0.90 54894.68 88888.00 2012-04-18 13:31:53.750 109 12479.70 0.93 54894.68 88888.00 2012-04-18 13:31:53.875 109 12479.70 0.93 54894.70 88888.00 2012-04-18 13:31:54.000 109 12479.73 0.93 54894.68 88888.00 2012-04-18 13:31:54.125 109 12479.73 0.93 54894.70 88888.00 2012-04-18 13:31:54.250 109 12479.80 0.93 54894.68 88888.00 2012-04-18 13:31:54.375 109 12479.75 0.93 54894.65 88888.00 2012-04-18 13:31:54.500 109 12479.65 0.95 54894.68 88888.00 2012-04-18 13:31:54.625 109 12479.73 0.97 54894.70 88888.00 2012-04-18 13:31:54.750 109 12479.75 0.97 54894.70 88888.00 2012-04-18 13:31:54.875 109 12479.73 0.95 54894.70 88888.00 2012-04-18 13:31:55.000 109 12479.73 0.95 54894.70 88888.00 2012-04-18 13:31:55.125 109 12479.70 0.95 54894.70 88888.00 2012-04-18 13:31:55.250 109 12479.70 0.93 54894.70 88888.00 2012-04-18 13:31:55.375 109 12479.75 0.93 54894.68 88888.00 2012-04-18 13:31:55.500 109 12479.73 0.93 54894.68 88888.00 2012-04-18 13:31:55.625 109 12479.73 0.90 54894.68 88888.00 2012-04-18 13:31:55.750 109 12479.75 0.90 54894.70 88888.00 2012-04-18 13:31:55.875 109 12479.77 0.88 54894.68 88888.00 2012-04-18 13:31:56.000 109 12479.77 0.88 54894.62 88888.00 2012-04-18 13:31:56.125 109 12479.77 0.88 54894.65 88888.00 2012-04-18 13:31:56.250 109 12479.67 0.90 54894.70 88888.00 2012-04-18 13:31:56.375 109 12479.62 0.88 54894.68 88888.00 2012-04-18 13:31:56.500 109 12479.65 0.88 54894.70 88888.00 2012-04-18 13:31:56.625 109 12479.67 0.88 54894.68 88888.00 2012-04-18 13:31:56.750 109 12479.70 0.90 54894.70 88888.00 2012-04-18 13:31:56.875 109 12479.65 0.90 54894.70 88888.00 2012-04-18 13:31:57.000 109 12479.60 0.88 54894.70 88888.00 2012-04-18 13:31:57.125 109 12479.65 0.85 54894.68 88888.00 2012-04-18 13:31:57.250 109 12479.62 0.88 54894.65 88888.00 2012-04-18 13:31:57.375 109 12479.65 0.88 54894.68 88888.00 2012-04-18 13:31:57.500 109 12479.58 0.88 54894.70 88888.00 2012-04-18 13:31:57.625 109 12479.58 0.88 54894.68 88888.00 2012-04-18 13:31:57.750 109 12479.60 0.85 54894.68 88888.00 2012-04-18 13:31:57.875 109 12479.62 0.82 54894.68 88888.00 2012-04-18 13:31:58.000 109 12479.62 0.82 54894.65 88888.00 2012-04-18 13:31:58.125 109 12479.62 0.82 54894.68 88888.00 2012-04-18 13:31:58.250 109 12479.62 0.88 54894.70 88888.00 2012-04-18 13:31:58.375 109 12479.62 0.85 54894.70 88888.00 2012-04-18 13:31:58.500 109 12479.62 0.85 54894.65 88888.00 2012-04-18 13:31:58.625 109 12479.58 0.82 54894.68 88888.00 2012-04-18 13:31:58.750 109 12479.55 0.82 54894.68 88888.00 2012-04-18 13:31:58.875 109 12479.60 0.85 54894.68 88888.00 2012-04-18 13:31:59.000 109 12479.58 0.85 54894.68 88888.00 2012-04-18 13:31:59.125 109 12479.58 0.85 54894.70 88888.00 2012-04-18 13:31:59.250 109 12479.55 0.88 54894.68 88888.00 2012-04-18 13:31:59.375 109 12479.58 0.88 54894.68 88888.00 2012-04-18 13:31:59.500 109 12479.52 0.93 54894.68 88888.00 2012-04-18 13:31:59.625 109 12479.55 0.95 54894.68 88888.00 2012-04-18 13:31:59.750 109 12479.58 0.93 54894.68 88888.00 2012-04-18 13:31:59.875 109 12479.60 0.90 54894.65 88888.00 2012-04-18 13:32:00.000 109 12479.55 0.93 54894.68 88888.00 2012-04-18 13:32:00.125 109 12479.55 0.93 54894.68 88888.00 2012-04-18 13:32:00.250 109 12479.55 0.93 54894.68 88888.00 2012-04-18 13:32:00.375 109 12479.55 0.95 54894.68 88888.00 2012-04-18 13:32:00.500 109 12479.52 0.97 54894.65 88888.00 2012-04-18 13:32:00.625 109 12479.50 0.97 54894.68 88888.00 2012-04-18 13:32:00.750 109 12479.55 1.00 54894.65 88888.00 2012-04-18 13:32:00.875 109 12479.58 1.00 54894.65 88888.00 2012-04-18 13:32:01.000 109 12479.50 1.02 54894.68 88888.00 2012-04-18 13:32:01.125 109 12479.45 1.02 54894.70 88888.00 2012-04-18 13:32:01.250 109 12479.45 1.02 54894.68 88888.00 2012-04-18 13:32:01.375 109 12479.50 1.02 54894.65 88888.00 2012-04-18 13:32:01.500 109 12479.48 1.02 54894.68 88888.00 2012-04-18 13:32:01.625 109 12479.48 1.02 54894.68 88888.00 2012-04-18 13:32:01.750 109 12479.50 1.05 54894.68 88888.00 2012-04-18 13:32:01.875 109 12479.48 1.07 54894.65 88888.00 2012-04-18 13:32:02.000 109 12479.42 1.10 54894.68 88888.00 2012-04-18 13:32:02.125 109 12479.40 1.12 54894.68 88888.00 2012-04-18 13:32:02.250 109 12479.38 1.10 54894.68 88888.00 2012-04-18 13:32:02.375 109 12479.42 1.12 54894.68 88888.00 2012-04-18 13:32:02.500 109 12479.48 1.12 54894.68 88888.00 2012-04-18 13:32:02.625 109 12479.45 1.15 54894.70 88888.00 2012-04-18 13:32:02.750 109 12479.45 1.18 54894.70 88888.00 2012-04-18 13:32:02.875 109 12479.48 1.18 54894.68 88888.00 2012-04-18 13:32:03.000 109 12479.52 1.20 54894.65 88888.00 2012-04-18 13:32:03.125 109 12479.55 1.20 54894.68 88888.00 2012-04-18 13:32:03.250 109 12479.42 1.18 54894.65 88888.00 2012-04-18 13:32:03.375 109 12479.38 1.23 54894.65 88888.00 2012-04-18 13:32:03.500 109 12479.40 1.23 54894.65 88888.00 2012-04-18 13:32:03.625 109 12479.52 1.25 54894.68 88888.00 2012-04-18 13:32:03.750 109 12479.52 1.25 54894.68 88888.00 2012-04-18 13:32:03.875 109 12479.52 1.25 54894.68 88888.00 2012-04-18 13:32:04.000 109 12479.50 1.27 54894.62 88888.00 2012-04-18 13:32:04.125 109 12479.45 1.25 54894.68 88888.00 2012-04-18 13:32:04.250 109 12479.42 1.23 54894.68 88888.00 2012-04-18 13:32:04.375 109 12479.55 1.23 54894.68 88888.00 2012-04-18 13:32:04.500 109 12479.55 1.25 54894.70 88888.00 2012-04-18 13:32:04.625 109 12479.50 1.23 54894.70 88888.00 2012-04-18 13:32:04.750 109 12479.50 1.25 54894.68 88888.00 2012-04-18 13:32:04.875 109 12479.55 1.23 54894.65 88888.00 2012-04-18 13:32:05.000 109 12479.60 1.23 54894.68 88888.00 2012-04-18 13:32:05.125 109 12479.58 1.20 54894.68 88888.00 2012-04-18 13:32:05.250 109 12479.55 1.18 54894.68 88888.00 2012-04-18 13:32:05.375 109 12479.52 1.20 54894.68 88888.00 2012-04-18 13:32:05.500 109 12479.48 1.20 54894.70 88888.00 2012-04-18 13:32:05.625 109 12479.48 1.12 54894.68 88888.00 2012-04-18 13:32:05.750 109 12479.48 1.18 54894.70 88888.00 2012-04-18 13:32:05.875 109 12479.58 1.18 54894.68 88888.00 2012-04-18 13:32:06.000 109 12479.65 1.15 54894.65 88888.00 2012-04-18 13:32:06.125 109 12479.58 1.15 54894.65 88888.00 2012-04-18 13:32:06.250 109 12479.48 1.12 54894.68 88888.00 2012-04-18 13:32:06.375 109 12479.42 1.12 54894.70 88888.00 2012-04-18 13:32:06.500 109 12479.50 1.15 54894.68 88888.00 2012-04-18 13:32:06.625 109 12479.48 1.15 54894.68 88888.00 2012-04-18 13:32:06.750 109 12479.42 1.15 54894.68 88888.00 2012-04-18 13:32:06.875 109 12479.48 1.18 54894.68 88888.00 2012-04-18 13:32:07.000 109 12479.48 1.12 54894.65 88888.00 2012-04-18 13:32:07.125 109 12479.45 1.10 54894.68 88888.00 2012-04-18 13:32:07.250 109 12479.42 1.07 54894.70 88888.00 2012-04-18 13:32:07.375 109 12479.48 1.07 54894.70 88888.00 2012-04-18 13:32:07.500 109 12479.50 1.02 54894.70 88888.00 2012-04-18 13:32:07.625 109 12479.55 1.02 54894.70 88888.00 2012-04-18 13:32:07.750 109 12479.58 1.05 54894.70 88888.00 2012-04-18 13:32:07.875 109 12479.58 1.05 54894.70 88888.00 2012-04-18 13:32:08.000 109 12479.58 1.02 54894.70 88888.00 2012-04-18 13:32:08.125 109 12479.58 1.02 54894.68 88888.00 2012-04-18 13:32:08.250 109 12479.48 1.02 54894.70 88888.00 2012-04-18 13:32:08.375 109 12479.45 1.00 54894.70 88888.00 2012-04-18 13:32:08.500 109 12479.48 1.00 54894.70 88888.00 2012-04-18 13:32:08.625 109 12479.50 0.97 54894.72 88888.00 2012-04-18 13:32:08.750 109 12479.50 0.97 54894.70 88888.00 2012-04-18 13:32:08.875 109 12479.52 0.97 54894.70 88888.00 2012-04-18 13:32:09.000 109 12479.50 0.97 54894.68 88888.00 2012-04-18 13:32:09.125 109 12479.48 0.97 54894.68 88888.00 2012-04-18 13:32:09.250 109 12479.48 0.95 54894.72 88888.00 2012-04-18 13:32:09.375 109 12479.48 0.97 54894.68 88888.00 2012-04-18 13:32:09.500 109 12479.42 0.95 54894.68 88888.00 2012-04-18 13:32:09.625 109 12479.45 0.95 54894.70 88888.00 2012-04-18 13:32:09.750 109 12479.42 0.95 54894.70 88888.00 2012-04-18 13:32:09.875 109 12479.40 0.95 54894.70 88888.00 2012-04-18 13:32:10.000 109 12479.40 0.97 54894.68 88888.00 2012-04-18 13:32:10.125 109 12479.50 0.97 54894.70 88888.00 2012-04-18 13:32:10.250 109 12479.50 1.00 54894.72 88888.00 2012-04-18 13:32:10.375 109 12479.50 1.02 54894.72 88888.00 2012-04-18 13:32:10.500 109 12479.45 1.00 54894.72 88888.00 2012-04-18 13:32:10.625 109 12479.38 0.97 54894.70 88888.00 2012-04-18 13:32:10.750 109 12479.38 1.02 54894.68 88888.00 2012-04-18 13:32:10.875 109 12479.35 1.02 54894.68 88888.00 2012-04-18 13:32:11.000 109 12479.35 0.97 54894.68 88888.00 2012-04-18 13:32:11.125 109 12479.35 1.02 54894.72 88888.00 2012-04-18 13:32:11.250 109 12479.38 1.02 54894.70 88888.00 2012-04-18 13:32:11.375 109 12479.42 1.05 54894.68 88888.00 2012-04-18 13:32:11.500 109 12479.38 1.07 54894.70 88888.00 2012-04-18 13:32:11.625 109 12479.38 1.07 54894.70 88888.00 2012-04-18 13:32:11.750 109 12479.35 1.07 54894.70 88888.00 2012-04-18 13:32:11.875 109 12479.30 1.10 54894.70 88888.00 2012-04-18 13:32:12.000 109 12479.30 1.10 54894.68 88888.00 2012-04-18 13:32:12.125 109 12479.30 1.10 54894.70 88888.00 2012-04-18 13:32:12.250 109 12479.33 1.07 54894.72 88888.00 2012-04-18 13:32:12.375 109 12479.38 1.10 54894.70 88888.00 2012-04-18 13:32:12.500 109 12479.35 1.12 54894.68 88888.00 2012-04-18 13:32:12.625 109 12479.33 1.10 54894.68 88888.00 2012-04-18 13:32:12.750 109 12479.30 1.10 54894.68 88888.00 2012-04-18 13:32:12.875 109 12479.30 1.12 54894.68 88888.00 2012-04-18 13:32:13.000 109 12479.27 1.10 54894.68 88888.00 2012-04-18 13:32:13.125 109 12479.20 1.12 54894.68 88888.00 2012-04-18 13:32:13.250 109 12479.15 1.10 54894.68 88888.00 2012-04-18 13:32:13.375 109 12479.20 1.10 54894.68 88888.00 2012-04-18 13:32:13.500 109 12479.23 1.12 54894.70 88888.00 2012-04-18 13:32:13.625 109 12479.27 1.15 54894.70 88888.00 2012-04-18 13:32:13.750 109 12479.30 1.20 54894.70 88888.00 2012-04-18 13:32:13.875 109 12479.27 1.20 54894.68 88888.00 2012-04-18 13:32:14.000 109 12479.23 1.15 54894.68 88888.00 2012-04-18 13:32:14.125 109 12479.20 1.18 54894.70 88888.00 2012-04-18 13:32:14.250 109 12479.20 1.20 54894.70 88888.00 2012-04-18 13:32:14.375 109 12479.20 1.20 54894.68 88888.00 2012-04-18 13:32:14.500 109 12479.20 1.20 54894.65 88888.00 2012-04-18 13:32:14.625 109 12479.17 1.23 54894.65 88888.00 2012-04-18 13:32:14.750 109 12479.17 1.23 54894.65 88888.00 2012-04-18 13:32:14.875 109 12479.17 1.23 54894.65 88888.00 2012-04-18 13:32:15.000 109 12479.23 1.23 54894.68 88888.00 2012-04-18 13:32:15.125 109 12479.25 1.23 54894.70 88888.00 2012-04-18 13:32:15.250 109 12479.23 1.25 54894.70 88888.00 2012-04-18 13:32:15.375 109 12479.20 1.25 54894.70 88888.00 2012-04-18 13:32:15.500 109 12479.17 1.27 54894.70 88888.00 2012-04-18 13:32:15.625 109 12479.15 1.30 54894.72 88888.00 2012-04-18 13:32:15.750 109 12479.15 1.32 54894.72 88888.00 2012-04-18 13:32:15.875 109 12479.20 1.32 54894.72 88888.00 2012-04-18 13:32:16.000 109 12479.23 1.32 54894.70 88888.00 2012-04-18 13:32:16.125 109 12479.15 1.32 54894.68 88888.00 2012-04-18 13:32:16.250 109 12479.05 1.35 54894.68 88888.00 2012-04-18 13:32:16.375 109 12479.15 1.38 54894.68 88888.00 2012-04-18 13:32:16.500 109 12479.20 1.38 54894.70 88888.00 2012-04-18 13:32:16.625 109 12479.23 1.35 54894.70 88888.00 2012-04-18 13:32:16.750 109 12479.17 1.40 54894.70 88888.00 2012-04-18 13:32:16.875 109 12479.12 1.40 54894.70 88888.00 2012-04-18 13:32:17.000 109 12479.10 1.38 54894.68 88888.00 2012-04-18 13:32:17.125 109 12479.08 1.40 54894.70 88888.00 2012-04-18 13:32:17.250 109 12479.08 1.38 54894.68 88888.00 2012-04-18 13:32:17.375 109 12479.12 1.40 54894.68 88888.00 2012-04-18 13:32:17.500 109 12479.15 1.40 54894.65 88888.00 2012-04-18 13:32:17.625 109 12479.12 1.40 54894.65 88888.00 2012-04-18 13:32:17.750 109 12479.12 1.43 54894.70 88888.00 2012-04-18 13:32:17.875 109 12479.15 1.43 54894.70 88888.00 2012-04-18 13:32:18.000 109 12479.15 1.45 54894.68 88888.00 2012-04-18 13:32:18.125 109 12479.17 1.45 54894.68 88888.00 2012-04-18 13:32:18.250 109 12479.15 1.40 54894.70 88888.00 2012-04-18 13:32:18.375 109 12479.12 1.43 54894.68 88888.00 2012-04-18 13:32:18.500 109 12479.10 1.43 54894.70 88888.00 2012-04-18 13:32:18.625 109 12479.10 1.45 54894.70 88888.00 2012-04-18 13:32:18.750 109 12479.12 1.45 54894.70 88888.00 2012-04-18 13:32:18.875 109 12479.15 1.43 54894.70 88888.00 2012-04-18 13:32:19.000 109 12479.15 1.43 54894.68 88888.00 2012-04-18 13:32:19.125 109 12479.20 1.48 54894.72 88888.00 2012-04-18 13:32:19.250 109 12479.20 1.48 54894.70 88888.00 2012-04-18 13:32:19.375 109 12479.15 1.45 54894.70 88888.00 2012-04-18 13:32:19.500 109 12479.12 1.45 54894.68 88888.00 2012-04-18 13:32:19.625 109 12479.12 1.45 54894.70 88888.00 2012-04-18 13:32:19.750 109 12479.12 1.45 54894.70 88888.00 2012-04-18 13:32:19.875 109 12479.10 1.45 54894.68 88888.00 2012-04-18 13:32:20.000 109 12479.05 1.48 54894.68 88888.00 2012-04-18 13:32:20.125 109 12479.08 1.50 54894.68 88888.00 2012-04-18 13:32:20.250 109 12479.08 1.52 54894.68 88888.00 2012-04-18 13:32:20.375 109 12479.12 1.52 54894.70 88888.00 2012-04-18 13:32:20.500 109 12479.08 1.52 54894.70 88888.00 2012-04-18 13:32:20.625 109 12479.05 1.52 54894.70 88888.00 2012-04-18 13:32:20.750 109 12479.05 1.55 54894.70 88888.00 2012-04-18 13:32:20.875 109 12479.05 1.55 54894.65 88888.00 2012-04-18 13:32:21.000 109 12479.08 1.52 54894.65 88888.00 2012-04-18 13:32:21.125 109 12479.08 1.52 54894.68 88888.00 2012-04-18 13:32:21.250 109 12479.08 1.50 54894.70 88888.00 2012-04-18 13:32:21.375 109 12479.15 1.55 54894.68 88888.00 2012-04-18 13:32:21.500 109 12479.17 1.57 54894.70 88888.00 2012-04-18 13:32:21.625 109 12479.15 1.57 54894.70 88888.00 2012-04-18 13:32:21.750 109 12479.15 1.55 54894.68 88888.00 2012-04-18 13:32:21.875 109 12479.17 1.57 54894.65 88888.00 2012-04-18 13:32:22.000 109 12479.15 1.55 54894.62 88888.00 2012-04-18 13:32:22.125 109 12479.15 1.55 54894.65 88888.00 2012-04-18 13:32:22.250 109 12479.17 1.57 54894.65 88888.00 2012-04-18 13:32:22.375 109 12479.23 1.57 54894.60 88888.00 2012-04-18 13:32:22.500 109 12479.20 1.57 54894.57 88888.00 2012-04-18 13:32:22.625 109 12479.17 1.60 54894.62 88888.00 2012-04-18 13:32:22.750 109 12479.17 1.62 54894.68 88888.00 2012-04-18 13:32:22.875 109 12479.20 1.62 54894.68 88888.00 2012-04-18 13:32:23.000 109 12479.23 1.60 54894.65 88888.00 2012-04-18 13:32:23.125 109 12479.25 1.60 54894.65 88888.00 2012-04-18 13:32:23.250 109 12479.25 1.60 54894.65 88888.00 2012-04-18 13:32:23.375 109 12479.20 1.62 54894.65 88888.00 2012-04-18 13:32:23.500 109 12479.15 1.62 54894.65 88888.00 2012-04-18 13:32:23.625 109 12479.20 1.60 54894.65 88888.00 2012-04-18 13:32:23.750 109 12479.25 1.57 54894.65 88888.00 2012-04-18 13:32:23.875 109 12479.25 1.62 54894.68 88888.00 2012-04-18 13:32:24.000 109 12479.23 1.62 54894.68 88888.00 2012-04-18 13:32:24.125 109 12479.17 1.60 54894.65 88888.00 2012-04-18 13:32:24.250 109 12479.17 1.62 54894.65 88888.00 2012-04-18 13:32:24.375 109 12479.17 1.62 54894.65 88888.00 2012-04-18 13:32:24.500 109 12479.25 1.62 54894.65 88888.00 2012-04-18 13:32:24.625 109 12479.30 1.62 54894.65 88888.00 2012-04-18 13:32:24.750 109 12479.25 1.62 54894.65 88888.00 2012-04-18 13:32:24.875 109 12479.23 1.65 54894.65 88888.00 2012-04-18 13:32:25.000 109 12479.25 1.65 54894.62 88888.00 2012-04-18 13:32:25.125 109 12479.33 1.65 54894.65 88888.00 2012-04-18 13:32:25.250 109 12479.33 1.65 54894.65 88888.00 2012-04-18 13:32:25.375 109 12479.25 1.68 54894.65 88888.00 2012-04-18 13:32:25.500 109 12479.23 1.68 54894.68 88888.00 2012-04-18 13:32:25.625 109 12479.20 1.65 54894.62 88888.00 2012-04-18 13:32:25.750 109 12479.23 1.60 54894.60 88888.00 2012-04-18 13:32:25.875 109 12479.25 1.60 54894.62 88888.00 2012-04-18 13:32:26.000 109 12479.23 1.62 54894.65 88888.00 2012-04-18 13:32:26.125 109 12479.23 1.65 54894.65 88888.00 2012-04-18 13:32:26.250 109 12479.25 1.65 54894.68 88888.00 2012-04-18 13:32:26.375 109 12479.23 1.68 54894.70 88888.00 2012-04-18 13:32:26.500 109 12479.23 1.70 54894.68 88888.00 2012-04-18 13:32:26.625 109 12479.25 1.70 54894.68 88888.00 2012-04-18 13:32:26.750 109 12479.20 1.70 54894.68 88888.00 2012-04-18 13:32:26.875 109 12479.15 1.68 54894.68 88888.00 2012-04-18 13:32:27.000 109 12479.15 1.68 54894.68 88888.00 2012-04-18 13:32:27.125 109 12479.12 1.68 54894.68 88888.00 2012-04-18 13:32:27.250 109 12479.08 1.65 54894.65 88888.00 2012-04-18 13:32:27.375 109 12479.15 1.68 54894.68 88888.00 2012-04-18 13:32:27.500 109 12479.23 1.70 54894.68 88888.00 2012-04-18 13:32:27.625 109 12479.15 1.65 54894.68 88888.00 2012-04-18 13:32:27.750 109 12479.10 1.62 54894.65 88888.00 2012-04-18 13:32:27.875 109 12479.10 1.65 54894.65 88888.00 2012-04-18 13:32:28.000 109 12479.05 1.68 54894.65 88888.00 2012-04-18 13:32:28.125 109 12479.05 1.65 54894.68 88888.00 2012-04-18 13:32:28.250 109 12479.12 1.62 54894.65 88888.00 2012-04-18 13:32:28.375 109 12479.15 1.62 54894.62 88888.00 2012-04-18 13:32:28.500 109 12479.12 1.62 54894.62 88888.00 2012-04-18 13:32:28.625 109 12479.15 1.62 54894.65 88888.00 2012-04-18 13:32:28.750 109 12479.12 1.62 54894.65 88888.00 2012-04-18 13:32:28.875 109 12479.12 1.62 54894.68 88888.00 2012-04-18 13:32:29.000 109 12479.10 1.62 54894.62 88888.00 2012-04-18 13:32:29.125 109 12479.02 1.65 54894.65 88888.00 2012-04-18 13:32:29.250 109 12479.00 1.62 54894.65 88888.00 2012-04-18 13:32:29.375 109 12479.08 1.62 54894.65 88888.00 2012-04-18 13:32:29.500 109 12479.08 1.62 54894.65 88888.00 2012-04-18 13:32:29.625 109 12479.12 1.62 54894.65 88888.00 2012-04-18 13:32:29.750 109 12479.10 1.65 54894.65 88888.00 2012-04-18 13:32:29.875 109 12479.15 1.65 54894.65 88888.00 2012-04-18 13:32:30.000 109 12479.17 1.68 54894.65 88888.00 2012-04-18 13:32:30.125 109 12479.12 1.62 54894.65 88888.00 2012-04-18 13:32:30.250 109 12479.08 1.65 54894.65 88888.00 2012-04-18 13:32:30.375 109 12479.08 1.73 54894.68 88888.00 2012-04-18 13:32:30.500 109 12479.05 1.70 54894.65 88888.00 2012-04-18 13:32:30.625 109 12479.02 1.68 54894.62 88888.00 2012-04-18 13:32:30.750 109 12479.02 1.68 54894.65 88888.00 2012-04-18 13:32:30.875 109 12479.08 1.68 54894.65 88888.00 2012-04-18 13:32:31.000 109 12479.08 1.68 54894.65 88888.00 2012-04-18 13:32:31.125 109 12479.08 1.70 54894.65 88888.00 2012-04-18 13:32:31.250 109 12479.05 1.68 54894.65 88888.00 2012-04-18 13:32:31.375 109 12479.10 1.70 54894.65 88888.00 2012-04-18 13:32:31.500 109 12479.02 1.68 54894.65 88888.00 2012-04-18 13:32:31.625 109 12478.98 1.70 54894.68 88888.00 2012-04-18 13:32:31.750 109 12478.98 1.70 54894.68 88888.00 2012-04-18 13:32:31.875 109 12479.02 1.73 54894.65 88888.00 2012-04-18 13:32:32.000 109 12479.00 1.75 54894.65 88888.00 2012-04-18 13:32:32.125 109 12479.02 1.73 54894.68 88888.00 2012-04-18 13:32:32.250 109 12479.08 1.70 54894.68 88888.00 2012-04-18 13:32:32.375 109 12479.10 1.70 54894.65 88888.00 2012-04-18 13:32:32.500 109 12479.05 1.73 54894.65 88888.00 2012-04-18 13:32:32.625 109 12479.08 1.73 54894.62 88888.00 2012-04-18 13:32:32.750 109 12479.12 1.73 54894.62 88888.00 2012-04-18 13:32:32.875 109 12479.12 1.77 54894.62 88888.00 2012-04-18 13:32:33.000 109 12479.12 1.77 54894.62 88888.00 2012-04-18 13:32:33.125 109 12479.08 1.77 54894.65 88888.00 2012-04-18 13:32:33.250 109 12479.02 1.75 54894.65 88888.00 2012-04-18 13:32:33.375 109 12479.02 1.77 54894.65 88888.00 2012-04-18 13:32:33.500 109 12479.10 1.75 54894.65 88888.00 2012-04-18 13:32:33.625 109 12479.08 1.77 54894.65 88888.00 2012-04-18 13:32:33.750 109 12479.05 1.77 54894.62 88888.00 2012-04-18 13:32:33.875 109 12479.08 1.80 54894.65 88888.00 2012-04-18 13:32:34.000 109 12479.05 1.80 54894.65 88888.00 2012-04-18 13:32:34.125 109 12479.05 1.80 54894.65 88888.00 2012-04-18 13:32:34.250 109 12479.02 1.77 54894.65 88888.00 2012-04-18 13:32:34.375 109 12479.10 1.77 54894.65 88888.00 2012-04-18 13:32:34.500 109 12479.02 1.80 54894.65 88888.00 2012-04-18 13:32:34.625 109 12478.95 1.80 54894.62 88888.00 2012-04-18 13:32:34.750 109 12478.95 1.80 54894.65 88888.00 2012-04-18 13:32:34.875 109 12479.05 1.82 54894.62 88888.00 2012-04-18 13:32:35.000 109 12479.10 1.82 54894.62 88888.00 2012-04-18 13:32:35.125 109 12479.02 1.77 54894.62 88888.00 2012-04-18 13:32:35.250 109 12479.00 1.77 54894.62 88888.00 2012-04-18 13:32:35.375 109 12479.05 1.80 54894.62 88888.00 2012-04-18 13:32:35.500 109 12479.08 1.82 54894.65 88888.00 2012-04-18 13:32:35.625 109 12479.05 1.82 54894.68 88888.00 2012-04-18 13:32:35.750 109 12479.00 1.85 54894.68 88888.00 2012-04-18 13:32:35.875 109 12479.00 1.85 54894.62 88888.00 2012-04-18 13:32:36.000 109 12479.08 1.85 54894.60 88888.00 2012-04-18 13:32:36.125 109 12479.12 1.85 54894.62 88888.00 2012-04-18 13:32:36.250 109 12479.05 1.85 54894.65 88888.00 2012-04-18 13:32:36.375 109 12479.02 1.85 54894.62 88888.00 2012-04-18 13:32:36.500 109 12479.02 1.85 54894.62 88888.00 2012-04-18 13:32:36.625 109 12479.02 1.82 54894.62 88888.00 2012-04-18 13:32:36.750 109 12479.05 1.82 54894.62 88888.00 2012-04-18 13:32:36.875 109 12479.08 1.80 54894.62 88888.00 2012-04-18 13:32:37.000 109 12479.08 1.80 54894.62 88888.00 2012-04-18 13:32:37.125 109 12479.12 1.82 54894.60 88888.00 2012-04-18 13:32:37.250 109 12479.10 1.77 54894.60 88888.00 2012-04-18 13:32:37.375 109 12479.02 1.80 54894.60 88888.00 2012-04-18 13:32:37.500 109 12479.05 1.82 54894.60 88888.00 2012-04-18 13:32:37.625 109 12479.05 1.82 54894.62 88888.00 2012-04-18 13:32:37.750 109 12479.08 1.80 54894.62 88888.00 2012-04-18 13:32:37.875 109 12479.08 1.80 54894.62 88888.00 2012-04-18 13:32:38.000 109 12479.05 1.82 54894.62 88888.00 2012-04-18 13:32:38.125 109 12479.05 1.82 54894.65 88888.00 2012-04-18 13:32:38.250 109 12479.05 1.80 54894.65 88888.00 2012-04-18 13:32:38.375 109 12479.08 1.80 54894.65 88888.00 2012-04-18 13:32:38.500 109 12478.98 1.82 54894.62 88888.00 2012-04-18 13:32:38.625 109 12478.90 1.82 54894.65 88888.00 2012-04-18 13:32:38.750 109 12478.90 1.82 54894.65 88888.00 2012-04-18 13:32:38.875 109 12478.92 1.82 54894.65 88888.00 2012-04-18 13:32:39.000 109 12479.00 1.82 54894.68 88888.00 2012-04-18 13:32:39.125 109 12479.00 1.80 54894.68 88888.00 2012-04-18 13:32:39.250 109 12478.98 1.80 54894.68 88888.00 2012-04-18 13:32:39.375 109 12479.05 1.82 54894.65 88888.00 2012-04-18 13:32:39.500 109 12479.02 1.80 54894.62 88888.00 2012-04-18 13:32:39.625 109 12479.02 1.77 54894.62 88888.00 2012-04-18 13:32:39.750 109 12479.08 1.77 54894.62 88888.00 2012-04-18 13:32:39.875 109 12479.02 1.77 54894.60 88888.00 2012-04-18 13:32:40.000 109 12478.92 1.77 54894.60 88888.00 2012-04-18 13:32:40.125 109 12478.92 1.77 54894.62 88888.00 2012-04-18 13:32:40.250 109 12478.88 1.80 54894.65 88888.00 2012-04-18 13:32:40.375 109 12478.92 1.77 54894.68 88888.00 2012-04-18 13:32:40.500 109 12478.88 1.77 54894.70 88888.00 2012-04-18 13:32:40.625 109 12478.85 1.82 54894.65 88888.00 2012-04-18 13:32:40.750 109 12478.90 1.82 54894.62 88888.00 2012-04-18 13:32:40.875 109 12478.88 1.80 54894.65 88888.00 2012-04-18 13:32:41.000 109 12478.85 1.80 54894.68 88888.00 2012-04-18 13:32:41.125 109 12478.80 1.77 54894.68 88888.00 2012-04-18 13:32:41.250 109 12478.75 1.80 54894.68 88888.00 2012-04-18 13:32:41.375 109 12478.77 1.80 54894.65 88888.00 2012-04-18 13:32:41.500 109 12478.75 1.82 54894.68 88888.00 2012-04-18 13:32:41.625 109 12478.73 1.82 54894.68 88888.00 2012-04-18 13:32:41.750 109 12478.70 1.82 54894.68 88888.00 2012-04-18 13:32:41.875 109 12478.75 1.85 54894.68 88888.00 2012-04-18 13:32:42.000 109 12478.77 1.85 54894.65 88888.00 2012-04-18 13:32:42.125 109 12478.83 1.88 54894.62 88888.00 2012-04-18 13:32:42.250 109 12478.80 1.88 54894.68 88888.00 2012-04-18 13:32:42.375 109 12478.75 1.88 54894.68 88888.00 2012-04-18 13:32:42.500 109 12478.75 1.88 54894.65 88888.00 2012-04-18 13:32:42.625 109 12478.80 1.88 54894.68 88888.00 2012-04-18 13:32:42.750 109 12478.77 1.90 54894.68 88888.00 2012-04-18 13:32:42.875 109 12478.73 1.93 54894.68 88888.00 2012-04-18 13:32:43.000 109 12478.73 1.93 54894.68 88888.00 2012-04-18 13:32:43.125 109 12478.75 1.93 54894.65 88888.00 2012-04-18 13:32:43.250 109 12478.70 1.88 54894.68 88888.00 2012-04-18 13:32:43.375 109 12478.67 1.93 54894.65 88888.00 2012-04-18 13:32:43.500 109 12478.70 1.88 54894.62 88888.00 2012-04-18 13:32:43.625 109 12478.73 1.90 54894.62 88888.00 2012-04-18 13:32:43.750 109 12478.70 1.93 54894.65 88888.00 2012-04-18 13:32:43.875 109 12478.75 1.93 54894.68 88888.00 2012-04-18 13:32:44.000 109 12478.70 1.90 54894.65 88888.00 2012-04-18 13:32:44.125 109 12478.67 1.90 54894.62 88888.00 2012-04-18 13:32:44.250 109 12478.67 1.90 54894.68 88888.00 2012-04-18 13:32:44.375 109 12478.70 1.93 54894.68 88888.00 2012-04-18 13:32:44.500 109 12478.73 1.93 54894.68 88888.00 2012-04-18 13:32:44.625 109 12478.67 1.95 54894.68 88888.00 2012-04-18 13:32:44.750 109 12478.62 1.93 54894.68 88888.00 2012-04-18 13:32:44.875 109 12478.62 1.95 54894.68 88888.00 2012-04-18 13:32:45.000 109 12478.67 1.95 54894.68 88888.00 2012-04-18 13:32:45.125 109 12478.70 1.93 54894.70 88888.00 2012-04-18 13:32:45.250 109 12478.67 1.93 54894.68 88888.00 2012-04-18 13:32:45.375 109 12478.75 1.95 54894.65 88888.00 2012-04-18 13:32:45.500 109 12478.75 1.95 54894.65 88888.00 2012-04-18 13:32:45.625 109 12478.73 2.00 54894.65 88888.00 2012-04-18 13:32:45.750 109 12478.67 2.00 54894.68 88888.00 2012-04-18 13:32:45.875 109 12478.67 2.00 54894.65 88888.00 2012-04-18 13:32:46.000 109 12478.70 1.98 54894.62 88888.00 2012-04-18 13:32:46.125 109 12478.75 1.98 54894.65 88888.00 2012-04-18 13:32:46.250 109 12478.80 2.00 54894.68 88888.00 2012-04-18 13:32:46.375 109 12478.83 2.02 54894.70 88888.00 2012-04-18 13:32:46.500 109 12478.80 2.02 54894.68 88888.00 2012-04-18 13:32:46.625 109 12478.75 2.00 54894.68 88888.00 2012-04-18 13:32:46.750 109 12478.75 2.02 54894.68 88888.00 2012-04-18 13:32:46.875 109 12478.77 2.08 54894.68 88888.00 2012-04-18 13:32:47.000 109 12478.83 2.08 54894.65 88888.00 2012-04-18 13:32:47.125 109 12478.85 2.08 54894.65 88888.00 2012-04-18 13:32:47.250 109 12478.80 2.08 54894.65 88888.00 2012-04-18 13:32:47.375 109 12478.80 2.08 54894.65 88888.00 2012-04-18 13:32:47.500 109 12478.80 2.05 54894.65 88888.00 2012-04-18 13:32:47.625 109 12478.77 2.10 54894.65 88888.00 2012-04-18 13:32:47.750 109 12478.77 2.10 54894.65 88888.00 2012-04-18 13:32:47.875 109 12478.77 2.10 54894.65 88888.00 2012-04-18 13:32:48.000 109 12478.77 2.10 54894.65 88888.00 2012-04-18 13:32:48.125 109 12478.73 2.12 54894.65 88888.00 2012-04-18 13:32:48.250 109 12478.77 2.10 54894.65 88888.00 2012-04-18 13:32:48.375 109 12478.85 2.10 54894.62 88888.00 2012-04-18 13:32:48.500 109 12478.85 2.10 54894.62 88888.00 2012-04-18 13:32:48.625 109 12478.83 2.10 54894.62 88888.00 2012-04-18 13:32:48.750 109 12478.85 2.12 54894.60 88888.00 2012-04-18 13:32:48.875 109 12478.85 2.10 54894.60 88888.00 2012-04-18 13:32:49.000 109 12478.88 2.15 54894.62 88888.00 2012-04-18 13:32:49.125 109 12478.85 2.17 54894.60 88888.00 2012-04-18 13:32:49.250 109 12478.80 2.12 54894.60 88888.00 2012-04-18 13:32:49.375 109 12478.90 2.12 54894.60 88888.00 2012-04-18 13:32:49.500 109 12478.95 2.15 54894.62 88888.00 2012-04-18 13:32:49.625 109 12478.90 2.20 54894.62 88888.00 2012-04-18 13:32:49.750 109 12478.92 2.20 54894.65 88888.00 2012-04-18 13:32:49.875 109 12478.92 2.23 54894.62 88888.00 2012-04-18 13:32:50.000 109 12478.92 2.17 54894.62 88888.00 2012-04-18 13:32:50.125 109 12478.88 2.15 54894.62 88888.00 2012-04-18 13:32:50.250 109 12478.85 2.15 54894.60 88888.00 2012-04-18 13:32:50.375 109 12478.90 2.17 54894.60 88888.00 2012-04-18 13:32:50.500 109 12478.88 2.17 54894.62 88888.00 2012-04-18 13:32:50.625 109 12478.83 2.17 54894.62 88888.00 2012-04-18 13:32:50.750 109 12478.85 2.20 54894.60 88888.00 2012-04-18 13:32:50.875 109 12478.90 2.17 54894.62 88888.00 2012-04-18 13:32:51.000 109 12478.88 2.17 54894.62 88888.00 2012-04-18 13:32:51.125 109 12478.90 2.17 54894.62 88888.00 2012-04-18 13:32:51.250 109 12478.90 2.15 54894.65 88888.00 2012-04-18 13:32:51.375 109 12478.90 2.17 54894.65 88888.00 2012-04-18 13:32:51.500 109 12478.88 2.15 54894.68 88888.00 2012-04-18 13:32:51.625 109 12478.80 2.15 54894.65 88888.00 2012-04-18 13:32:51.750 109 12478.83 2.15 54894.65 88888.00 2012-04-18 13:32:51.875 109 12478.85 2.17 54894.65 88888.00 2012-04-18 13:32:52.000 109 12478.83 2.15 54894.65 88888.00 2012-04-18 13:32:52.125 109 12478.85 2.15 54894.65 88888.00 2012-04-18 13:32:52.250 109 12478.83 2.17 54894.68 88888.00 2012-04-18 13:32:52.375 109 12478.83 2.17 54894.65 88888.00 2012-04-18 13:32:52.500 109 12478.83 2.15 54894.62 88888.00 2012-04-18 13:32:52.625 109 12478.85 2.17 54894.62 88888.00 2012-04-18 13:32:52.750 109 12478.85 2.20 54894.65 88888.00 2012-04-18 13:32:52.875 109 12478.90 2.20 54894.62 88888.00 2012-04-18 13:32:53.000 109 12478.88 2.20 54894.60 88888.00 2012-04-18 13:32:53.125 109 12478.83 2.17 54894.62 88888.00 2012-04-18 13:32:53.250 109 12478.77 2.15 54894.68 88888.00 2012-04-18 13:32:53.375 109 12478.83 2.17 54894.68 88888.00 2012-04-18 13:32:53.500 109 12478.83 2.17 54894.65 88888.00 2012-04-18 13:32:53.625 109 12478.75 2.15 54894.62 88888.00 2012-04-18 13:32:53.750 109 12478.75 2.20 54894.62 88888.00 2012-04-18 13:32:53.875 109 12478.77 2.20 54894.62 88888.00 2012-04-18 13:32:54.000 109 12478.75 2.23 54894.62 88888.00 2012-04-18 13:32:54.125 109 12478.70 2.20 54894.65 88888.00 2012-04-18 13:32:54.250 109 12478.70 2.15 54894.65 88888.00 2012-04-18 13:32:54.375 109 12478.75 2.17 54894.65 88888.00 2012-04-18 13:32:54.500 109 12478.73 2.12 54894.62 88888.00 2012-04-18 13:32:54.625 109 12478.73 2.10 54894.60 88888.00 2012-04-18 13:32:54.750 109 12478.75 2.12 54894.62 88888.00 2012-04-18 13:32:54.875 109 12478.75 2.12 54894.65 88888.00 2012-04-18 13:32:55.000 109 12478.73 2.15 54894.65 88888.00 2012-04-18 13:32:55.125 109 12478.65 2.10 54894.65 88888.00 2012-04-18 13:32:55.250 109 12478.60 2.08 54894.68 88888.00 2012-04-18 13:32:55.375 109 12478.67 2.08 54894.65 88888.00 2012-04-18 13:32:55.500 109 12478.73 2.08 54894.68 88888.00 2012-04-18 13:32:55.625 109 12478.73 2.08 54894.65 88888.00 2012-04-18 13:32:55.750 109 12478.67 2.05 54894.65 88888.00 2012-04-18 13:32:55.875 109 12478.65 2.02 54894.68 88888.00 2012-04-18 13:32:56.000 109 12478.65 2.02 54894.65 88888.00 2012-04-18 13:32:56.125 109 12478.67 2.00 54894.65 88888.00 2012-04-18 13:32:56.250 109 12478.67 2.00 54894.68 88888.00 2012-04-18 13:32:56.375 109 12478.67 2.00 54894.68 88888.00 2012-04-18 13:32:56.500 109 12478.65 2.00 54894.68 88888.00 2012-04-18 13:32:56.625 109 12478.65 1.98 54894.68 88888.00 2012-04-18 13:32:56.750 109 12478.70 1.95 54894.68 88888.00 2012-04-18 13:32:56.875 109 12478.70 1.93 54894.65 88888.00 2012-04-18 13:32:57.000 109 12478.62 1.88 54894.68 88888.00 2012-04-18 13:32:57.125 109 12478.60 1.88 54894.70 88888.00 2012-04-18 13:32:57.250 109 12478.62 1.90 54894.72 88888.00 2012-04-18 13:32:57.375 109 12478.67 1.93 54894.72 88888.00 2012-04-18 13:32:57.500 109 12478.67 1.90 54894.70 88888.00 2012-04-18 13:32:57.625 109 12478.70 1.88 54894.70 88888.00 2012-04-18 13:32:57.750 109 12478.70 1.85 54894.70 88888.00 2012-04-18 13:32:57.875 109 12478.67 1.88 54894.68 88888.00 2012-04-18 13:32:58.000 109 12478.60 1.85 54894.65 88888.00 2012-04-18 13:32:58.125 109 12478.62 1.85 54894.68 88888.00 2012-04-18 13:32:58.250 109 12478.65 1.82 54894.72 88888.00 2012-04-18 13:32:58.375 109 12478.67 1.85 54894.72 88888.00 2012-04-18 13:32:58.500 109 12478.65 1.85 54894.70 88888.00 2012-04-18 13:32:58.625 109 12478.67 1.82 54894.70 88888.00 2012-04-18 13:32:58.750 109 12478.70 1.82 54894.72 88888.00 2012-04-18 13:32:58.875 109 12478.73 1.85 54894.75 88888.00 2012-04-18 13:32:59.000 109 12478.77 1.85 54894.72 88888.00 2012-04-18 13:32:59.125 109 12478.83 1.85 54894.72 88888.00 2012-04-18 13:32:59.250 109 12478.73 1.82 54894.75 88888.00 2012-04-18 13:32:59.375 109 12478.73 1.82 54894.78 88888.00 2012-04-18 13:32:59.500 109 12478.73 1.88 54894.80 88888.00 2012-04-18 13:32:59.625 109 12478.73 1.93 54894.78 88888.00 2012-04-18 13:32:59.750 109 12478.77 1.90 54894.75 88888.00 2012-04-18 13:32:59.875 109 12478.77 1.90 54894.72 88888.00 2012-04-18 13:33:00.000 109 12478.75 1.93 54894.72 88888.00 2012-04-18 13:33:00.125 109 12478.75 1.93 54894.75 88888.00 2012-04-18 13:33:00.250 109 12478.77 1.90 54894.75 88888.00 2012-04-18 13:33:00.375 109 12478.83 1.90 54894.78 88888.00 2012-04-18 13:33:00.500 109 12478.88 1.95 54894.78 88888.00 2012-04-18 13:33:00.625 109 12478.90 1.98 54894.78 88888.00 2012-04-18 13:33:00.750 109 12478.88 1.98 54894.78 88888.00 2012-04-18 13:33:00.875 109 12478.88 1.98 54894.75 88888.00 2012-04-18 13:33:01.000 109 12478.85 2.00 54894.75 88888.00 2012-04-18 13:33:01.125 109 12478.85 2.00 54894.75 88888.00 2012-04-18 13:33:01.250 109 12478.88 1.98 54894.75 88888.00 2012-04-18 13:33:01.375 109 12478.92 2.02 54894.70 88888.00 2012-04-18 13:33:01.500 109 12478.92 2.00 54894.75 88888.00 2012-04-18 13:33:01.625 109 12478.90 2.05 54894.78 88888.00 2012-04-18 13:33:01.750 109 12478.85 2.08 54894.78 88888.00 2012-04-18 13:33:01.875 109 12478.88 2.05 54894.72 88888.00 2012-04-18 13:33:02.000 109 12478.85 2.05 54894.70 88888.00 2012-04-18 13:33:02.125 109 12478.85 2.02 54894.72 88888.00 2012-04-18 13:33:02.250 109 12478.92 2.08 54894.72 88888.00 2012-04-18 13:33:02.375 109 12478.98 2.08 54894.72 88888.00 2012-04-18 13:33:02.500 109 12478.98 2.10 54894.72 88888.00 2012-04-18 13:33:02.625 109 12478.98 2.05 54894.72 88888.00 2012-04-18 13:33:02.750 109 12479.02 2.08 54894.72 88888.00 2012-04-18 13:33:02.875 109 12479.02 2.08 54894.72 88888.00 2012-04-18 13:33:03.000 109 12478.98 2.05 54894.72 88888.00 2012-04-18 13:33:03.125 109 12478.95 2.08 54894.75 88888.00 2012-04-18 13:33:03.250 109 12478.92 2.02 54894.75 88888.00 2012-04-18 13:33:03.375 109 12479.05 2.05 54894.75 88888.00 2012-04-18 13:33:03.500 109 12479.08 2.05 54894.75 88888.00 2012-04-18 13:33:03.625 109 12479.02 2.05 54894.75 88888.00 2012-04-18 13:33:03.750 109 12479.02 2.02 54894.72 88888.00 2012-04-18 13:33:03.875 109 12479.05 2.00 54894.72 88888.00 2012-04-18 13:33:04.000 109 12479.02 2.02 54894.70 88888.00 2012-04-18 13:33:04.125 109 12479.00 2.02 54894.72 88888.00 2012-04-18 13:33:04.250 109 12479.02 1.98 54894.75 88888.00 2012-04-18 13:33:04.375 109 12479.12 2.00 54894.72 88888.00 2012-04-18 13:33:04.500 109 12479.10 1.98 54894.72 88888.00 2012-04-18 13:33:04.625 109 12479.10 1.98 54894.75 88888.00 2012-04-18 13:33:04.750 109 12479.10 2.00 54894.72 88888.00 2012-04-18 13:33:04.875 109 12479.08 2.00 54894.75 88888.00 2012-04-18 13:33:05.000 109 12479.08 1.98 54894.72 88888.00 2012-04-18 13:33:05.125 109 12479.10 2.02 54894.75 88888.00 2012-04-18 13:33:05.250 109 12479.08 2.00 54894.72 88888.00 2012-04-18 13:33:05.375 109 12479.15 1.98 54894.72 88888.00 2012-04-18 13:33:05.500 109 12479.17 2.00 54894.75 88888.00 2012-04-18 13:33:05.625 109 12479.12 2.00 54894.75 88888.00 2012-04-18 13:33:05.750 109 12479.10 1.98 54894.78 88888.00 2012-04-18 13:33:05.875 109 12479.10 1.93 54894.78 88888.00 2012-04-18 13:33:06.000 109 12479.15 1.98 54894.78 88888.00 2012-04-18 13:33:06.125 109 12479.15 1.95 54894.78 88888.00 2012-04-18 13:33:06.250 109 12479.05 1.95 54894.78 88888.00 2012-04-18 13:33:06.375 109 12479.05 1.98 54894.80 88888.00 2012-04-18 13:33:06.500 109 12479.05 1.98 54894.78 88888.00 2012-04-18 13:33:06.625 109 12479.05 1.98 54894.78 88888.00 2012-04-18 13:33:06.750 109 12479.05 1.95 54894.78 88888.00 2012-04-18 13:33:06.875 109 12479.08 1.95 54894.75 88888.00 2012-04-18 13:33:07.000 109 12479.08 1.93 54894.72 88888.00 2012-04-18 13:33:07.125 109 12479.10 1.93 54894.72 88888.00 2012-04-18 13:33:07.250 109 12479.05 1.93 54894.75 88888.00 2012-04-18 13:33:07.375 109 12479.05 1.95 54894.75 88888.00 2012-04-18 13:33:07.500 109 12479.05 1.95 54894.72 88888.00 2012-04-18 13:33:07.625 109 12479.10 1.90 54894.72 88888.00 2012-04-18 13:33:07.750 109 12479.12 1.90 54894.72 88888.00 2012-04-18 13:33:07.875 109 12479.10 1.90 54894.72 88888.00 2012-04-18 13:33:08.000 109 12479.08 1.90 54894.72 88888.00 2012-04-18 13:33:08.125 109 12479.15 1.90 54894.75 88888.00 2012-04-18 13:33:08.250 109 12479.12 1.88 54894.78 88888.00 2012-04-18 13:33:08.375 109 12479.10 1.85 54894.78 88888.00 2012-04-18 13:33:08.500 109 12479.02 1.85 54894.72 88888.00 2012-04-18 13:33:08.625 109 12479.02 1.85 54894.75 88888.00 2012-04-18 13:33:08.750 109 12479.05 1.85 54894.75 88888.00 2012-04-18 13:33:08.875 109 12479.08 1.82 54894.78 88888.00 2012-04-18 13:33:09.000 109 12479.10 1.80 54894.75 88888.00 2012-04-18 13:33:09.125 109 12479.08 1.80 54894.75 88888.00 2012-04-18 13:33:09.250 109 12479.02 1.80 54894.75 88888.00 2012-04-18 13:33:09.375 109 12479.08 1.77 54894.75 88888.00 2012-04-18 13:33:09.500 109 12479.12 1.77 54894.75 88888.00 2012-04-18 13:33:09.625 109 12479.12 1.73 54894.75 88888.00 2012-04-18 13:33:09.750 109 12479.08 1.73 54894.78 88888.00 2012-04-18 13:33:09.875 109 12479.05 1.70 54894.78 88888.00 2012-04-18 13:33:10.000 109 12479.08 1.73 54894.78 88888.00 2012-04-18 13:33:10.125 109 12479.05 1.73 54894.78 88888.00 2012-04-18 13:33:10.250 109 12479.02 1.70 54894.78 88888.00 2012-04-18 13:33:10.375 109 12479.05 1.70 54894.78 88888.00 2012-04-18 13:33:10.500 109 12479.10 1.70 54894.78 88888.00 2012-04-18 13:33:10.625 109 12479.10 1.70 54894.78 88888.00 2012-04-18 13:33:10.750 109 12479.12 1.70 54894.75 88888.00 2012-04-18 13:33:10.875 109 12479.05 1.70 54894.75 88888.00 2012-04-18 13:33:11.000 109 12479.05 1.68 54894.72 88888.00 2012-04-18 13:33:11.125 109 12479.08 1.68 54894.75 88888.00 2012-04-18 13:33:11.250 109 12479.10 1.65 54894.78 88888.00 2012-04-18 13:33:11.375 109 12479.15 1.68 54894.75 88888.00 2012-04-18 13:33:11.500 109 12479.12 1.68 54894.75 88888.00 2012-04-18 13:33:11.625 109 12479.17 1.70 54894.75 88888.00 2012-04-18 13:33:11.750 109 12479.20 1.68 54894.78 88888.00 2012-04-18 13:33:11.875 109 12479.20 1.70 54894.75 88888.00 2012-04-18 13:33:12.000 109 12479.20 1.65 54894.72 88888.00 2012-04-18 13:33:12.125 109 12479.17 1.65 54894.72 88888.00 2012-04-18 13:33:12.250 109 12479.20 1.65 54894.75 88888.00 2012-04-18 13:33:12.375 109 12479.27 1.65 54894.78 88888.00 2012-04-18 13:33:12.500 109 12479.25 1.68 54894.78 88888.00 2012-04-18 13:33:12.625 109 12479.25 1.70 54894.75 88888.00 2012-04-18 13:33:12.750 109 12479.25 1.68 54894.75 88888.00 2012-04-18 13:33:12.875 109 12479.17 1.65 54894.75 88888.00 2012-04-18 13:33:13.000 109 12479.17 1.65 54894.72 88888.00 2012-04-18 13:33:13.125 109 12479.25 1.65 54894.75 88888.00 2012-04-18 13:33:13.250 109 12479.20 1.62 54894.78 88888.00 2012-04-18 13:33:13.375 109 12479.20 1.65 54894.78 88888.00 2012-04-18 13:33:13.500 109 12479.25 1.68 54894.78 88888.00 2012-04-18 13:33:13.625 109 12479.27 1.68 54894.78 88888.00 2012-04-18 13:33:13.750 109 12479.27 1.60 54894.75 88888.00 2012-04-18 13:33:13.875 109 12479.30 1.62 54894.70 88888.00 2012-04-18 13:33:14.000 109 12479.30 1.62 54894.70 88888.00 2012-04-18 13:33:14.125 109 12479.25 1.65 54894.75 88888.00 2012-04-18 13:33:14.250 109 12479.17 1.62 54894.75 88888.00 2012-04-18 13:33:14.375 109 12479.17 1.62 54894.75 88888.00 2012-04-18 13:33:14.500 109 12479.15 1.62 54894.75 88888.00 2012-04-18 13:33:14.625 109 12479.12 1.62 54894.75 88888.00 2012-04-18 13:33:14.750 109 12479.12 1.62 54894.75 88888.00 2012-04-18 13:33:14.875 109 12479.15 1.62 54894.75 88888.00 2012-04-18 13:33:15.000 109 12479.12 1.60 54894.75 88888.00 2012-04-18 13:33:15.125 109 12479.10 1.60 54894.78 88888.00 2012-04-18 13:33:15.250 109 12479.15 1.60 54894.78 88888.00 2012-04-18 13:33:15.375 109 12479.20 1.60 54894.78 88888.00 2012-04-18 13:33:15.500 109 12479.20 1.60 54894.78 88888.00 2012-04-18 13:33:15.625 109 12479.23 1.57 54894.75 88888.00 2012-04-18 13:33:15.750 109 12479.23 1.55 54894.75 88888.00 2012-04-18 13:33:15.875 109 12479.20 1.55 54894.78 88888.00 2012-04-18 13:33:16.000 109 12479.15 1.55 54894.75 88888.00 2012-04-18 13:33:16.125 109 12479.10 1.50 54894.78 88888.00 2012-04-18 13:33:16.250 109 12479.10 1.50 54894.80 88888.00 2012-04-18 13:33:16.375 109 12479.10 1.55 54894.82 88888.00 2012-04-18 13:33:16.500 109 12479.10 1.55 54894.80 88888.00 2012-04-18 13:33:16.625 109 12479.08 1.55 54894.78 88888.00 2012-04-18 13:33:16.750 109 12479.05 1.52 54894.80 88888.00 2012-04-18 13:33:16.875 109 12479.10 1.52 54894.78 88888.00 2012-04-18 13:33:17.000 109 12479.15 1.50 54894.78 88888.00 2012-04-18 13:33:17.125 109 12479.12 1.45 54894.78 88888.00 2012-04-18 13:33:17.250 109 12479.00 1.43 54894.80 88888.00 2012-04-18 13:33:17.375 109 12478.98 1.45 54894.80 88888.00 2012-04-18 13:33:17.500 109 12478.98 1.45 54894.80 88888.00 2012-04-18 13:33:17.625 109 12479.05 1.45 54894.82 88888.00 2012-04-18 13:33:17.750 109 12479.08 1.43 54894.82 88888.00 2012-04-18 13:33:17.875 109 12479.12 1.40 54894.82 88888.00 2012-04-18 13:33:18.000 109 12479.15 1.43 54894.82 88888.00 2012-04-18 13:33:18.125 109 12479.15 1.38 54894.80 88888.00 2012-04-18 13:33:18.250 109 12479.12 1.35 54894.80 88888.00 2012-04-18 13:33:18.375 109 12479.10 1.35 54894.80 88888.00 2012-04-18 13:33:18.500 109 12479.08 1.38 54894.82 88888.00 2012-04-18 13:33:18.625 109 12479.08 1.38 54894.85 88888.00 2012-04-18 13:33:18.750 109 12479.00 1.32 54894.82 88888.00 2012-04-18 13:33:18.875 109 12478.95 1.30 54894.80 88888.00 2012-04-18 13:33:19.000 109 12479.00 1.27 54894.78 88888.00 2012-04-18 13:33:19.125 109 12479.08 1.25 54894.80 88888.00 2012-04-18 13:33:19.250 109 12479.08 1.25 54894.82 88888.00 2012-04-18 13:33:19.375 109 12479.10 1.27 54894.85 88888.00 2012-04-18 13:33:19.500 109 12479.05 1.25 54894.85 88888.00 2012-04-18 13:33:19.625 109 12479.02 1.23 54894.85 88888.00 2012-04-18 13:33:19.750 109 12479.05 1.23 54894.82 88888.00 2012-04-18 13:33:19.875 109 12479.05 1.23 54894.82 88888.00 2012-04-18 13:33:20.000 109 12479.08 1.23 54894.80 88888.00 2012-04-18 13:33:20.125 109 12479.10 1.20 54894.82 88888.00 2012-04-18 13:33:20.250 109 12479.10 1.15 54894.80 88888.00 2012-04-18 13:33:20.375 109 12479.20 1.12 54894.80 88888.00 2012-04-18 13:33:20.500 109 12479.15 1.15 54894.80 88888.00 2012-04-18 13:33:20.625 109 12479.10 1.15 54894.82 88888.00 2012-04-18 13:33:20.750 109 12479.08 1.12 54894.85 88888.00 2012-04-18 13:33:20.875 109 12479.05 1.10 54894.82 88888.00 2012-04-18 13:33:21.000 109 12479.02 1.10 54894.80 88888.00 2012-04-18 13:33:21.125 109 12479.02 1.10 54894.82 88888.00 2012-04-18 13:33:21.250 109 12479.08 1.05 54894.82 88888.00 2012-04-18 13:33:21.375 109 12479.12 1.05 54894.82 88888.00 2012-04-18 13:33:21.500 109 12479.05 1.05 54894.82 88888.00 2012-04-18 13:33:21.625 109 12479.00 1.05 54894.82 88888.00 2012-04-18 13:33:21.750 109 12479.05 1.05 54894.82 88888.00 2012-04-18 13:33:21.875 109 12479.02 1.05 54894.80 88888.00 2012-04-18 13:33:22.000 109 12479.00 1.02 54894.82 88888.00 2012-04-18 13:33:22.125 109 12478.98 1.00 54894.82 88888.00 2012-04-18 13:33:22.250 109 12478.92 0.97 54894.82 88888.00 2012-04-18 13:33:22.375 109 12478.98 0.97 54894.85 88888.00 2012-04-18 13:33:22.500 109 12479.02 1.02 54894.82 88888.00 2012-04-18 13:33:22.625 109 12479.08 1.05 54894.82 88888.00 2012-04-18 13:33:22.750 109 12479.10 1.02 54894.82 88888.00 2012-04-18 13:33:22.875 109 12479.05 1.02 54894.82 88888.00 2012-04-18 13:33:23.000 109 12479.02 0.97 54894.85 88888.00 2012-04-18 13:33:23.125 109 12479.05 1.00 54894.85 88888.00 2012-04-18 13:33:23.250 109 12479.00 1.05 54894.88 88888.00 2012-04-18 13:33:23.375 109 12478.98 1.02 54894.85 88888.00 2012-04-18 13:33:23.500 109 12478.98 1.00 54894.85 88888.00 2012-04-18 13:33:23.625 109 12479.00 1.00 54894.85 88888.00 2012-04-18 13:33:23.750 109 12479.00 1.00 54894.85 88888.00 2012-04-18 13:33:23.875 109 12479.00 0.97 54894.82 88888.00 2012-04-18 13:33:24.000 109 12478.98 1.00 54894.85 88888.00 2012-04-18 13:33:24.125 109 12479.00 1.00 54894.85 88888.00 2012-04-18 13:33:24.250 109 12479.02 1.02 54894.82 88888.00 2012-04-18 13:33:24.375 109 12479.05 1.00 54894.82 88888.00 2012-04-18 13:33:24.500 109 12479.05 1.00 54894.80 88888.00 2012-04-18 13:33:24.625 109 12479.00 0.97 54894.80 88888.00 2012-04-18 13:33:24.750 109 12478.92 1.00 54894.82 88888.00 2012-04-18 13:33:24.875 109 12478.98 1.02 54894.85 88888.00 2012-04-18 13:33:25.000 109 12478.95 1.00 54894.85 88888.00 2012-04-18 13:33:25.125 109 12478.98 1.00 54894.88 88888.00 2012-04-18 13:33:25.250 109 12479.05 1.00 54894.85 88888.00 2012-04-18 13:33:25.375 109 12479.10 1.00 54894.85 88888.00 2012-04-18 13:33:25.500 109 12479.02 0.97 54894.85 88888.00 2012-04-18 13:33:25.625 109 12479.00 0.97 54894.82 88888.00 2012-04-18 13:33:25.750 109 12479.05 0.93 54894.80 88888.00 2012-04-18 13:33:25.875 109 12479.08 0.95 54894.82 88888.00 2012-04-18 13:33:26.000 109 12479.08 0.97 54894.78 88888.00 2012-04-18 13:33:26.125 109 12479.08 0.95 54894.80 88888.00 2012-04-18 13:33:26.250 109 12479.08 0.97 54894.80 88888.00 2012-04-18 13:33:26.375 109 12479.02 0.97 54894.82 88888.00 2012-04-18 13:33:26.500 109 12479.00 0.97 54894.72 88888.00 2012-04-18 13:33:26.625 109 12479.00 0.97 54894.72 88888.00 2012-04-18 13:33:26.750 109 12479.00 0.97 54894.78 88888.00 2012-04-18 13:33:26.875 109 12479.00 1.00 54894.82 88888.00 2012-04-18 13:33:27.000 109 12479.02 1.00 54894.82 88888.00 2012-04-18 13:33:27.125 109 12479.10 0.97 54894.82 88888.00 2012-04-18 13:33:27.250 109 12479.12 0.97 54894.85 88888.00 2012-04-18 13:33:27.375 109 12479.12 1.00 54894.85 88888.00 2012-04-18 13:33:27.500 109 12479.05 1.00 54894.82 88888.00 2012-04-18 13:33:27.625 109 12479.08 1.02 54894.85 88888.00 2012-04-18 13:33:27.750 109 12479.15 1.02 54894.88 88888.00 2012-04-18 13:33:27.875 109 12479.12 1.00 54894.88 88888.00 2012-04-18 13:33:28.000 109 12479.12 0.97 54894.85 88888.00 2012-04-18 13:33:28.125 109 12479.20 1.00 54894.88 88888.00 2012-04-18 13:33:28.250 109 12479.15 1.00 54894.88 88888.00 2012-04-18 13:33:28.375 109 12479.15 1.02 54894.85 88888.00 2012-04-18 13:33:28.500 109 12479.15 1.05 54894.85 88888.00 2012-04-18 13:33:28.625 109 12479.17 1.02 54894.82 88888.00 2012-04-18 13:33:28.750 109 12479.15 1.00 54894.85 88888.00 2012-04-18 13:33:28.875 109 12479.12 1.02 54894.85 88888.00 2012-04-18 13:33:29.000 109 12479.10 1.02 54894.85 88888.00 2012-04-18 13:33:29.125 109 12479.12 1.02 54894.85 88888.00 2012-04-18 13:33:29.250 109 12479.08 1.00 54894.88 88888.00 2012-04-18 13:33:29.375 109 12479.05 1.00 54894.82 88888.00 2012-04-18 13:33:29.500 109 12479.08 1.02 54894.85 88888.00 2012-04-18 13:33:29.625 109 12479.15 1.02 54894.82 88888.00 2012-04-18 13:33:29.750 109 12479.17 1.02 54894.82 88888.00 2012-04-18 13:33:29.875 109 12479.10 1.00 54894.82 88888.00 2012-04-18 13:33:30.000 109 12479.08 0.97 54894.82 88888.00 2012-04-18 13:33:30.125 109 12479.10 0.97 54894.85 88888.00 2012-04-18 13:33:30.250 109 12479.10 1.00 54894.85 88888.00 2012-04-18 13:33:30.375 109 12479.12 0.95 54894.88 88888.00 2012-04-18 13:33:30.500 109 12479.12 0.95 54894.85 88888.00 2012-04-18 13:33:30.625 109 12479.12 0.90 54894.85 88888.00 2012-04-18 13:33:30.750 109 12479.12 0.90 54894.88 88888.00 2012-04-18 13:33:30.875 109 12479.12 0.93 54894.90 88888.00 2012-04-18 13:33:31.000 109 12479.12 0.93 54894.88 88888.00 2012-04-18 13:33:31.125 109 12479.08 0.90 54894.85 88888.00 2012-04-18 13:33:31.250 109 12479.08 0.88 54894.85 88888.00 2012-04-18 13:33:31.375 109 12479.10 0.88 54894.85 88888.00 2012-04-18 13:33:31.500 109 12479.10 0.88 54894.88 88888.00 2012-04-18 13:33:31.625 109 12479.10 0.88 54894.85 88888.00 2012-04-18 13:33:31.750 109 12479.10 0.85 54894.85 88888.00 2012-04-18 13:33:31.875 109 12479.12 0.85 54894.85 88888.00 2012-04-18 13:33:32.000 109 12479.10 0.82 54894.85 88888.00 2012-04-18 13:33:32.125 109 12479.05 0.82 54894.85 88888.00 2012-04-18 13:33:32.250 109 12479.05 0.80 54894.88 88888.00 2012-04-18 13:33:32.375 109 12479.05 0.80 54894.90 88888.00 2012-04-18 13:33:32.500 109 12479.05 0.80 54894.90 88888.00 2012-04-18 13:33:32.625 109 12479.10 0.80 54894.88 88888.00 2012-04-18 13:33:32.750 109 12479.08 0.78 54894.93 88888.00 2012-04-18 13:33:32.875 109 12479.02 0.75 54894.93 88888.00 2012-04-18 13:33:33.000 109 12479.02 0.72 54894.90 88888.00 2012-04-18 13:33:33.125 109 12479.05 0.70 54894.90 88888.00 2012-04-18 13:33:33.250 109 12479.08 0.72 54894.93 88888.00 2012-04-18 13:33:33.375 109 12479.10 0.72 54894.93 88888.00 2012-04-18 13:33:33.500 109 12479.08 0.70 54894.90 88888.00 2012-04-18 13:33:33.625 109 12479.10 0.72 54894.90 88888.00 2012-04-18 13:33:33.750 109 12479.12 0.70 54894.88 88888.00 2012-04-18 13:33:33.875 109 12479.12 0.68 54894.88 88888.00 2012-04-18 13:33:34.000 109 12479.12 0.68 54894.90 88888.00 2012-04-18 13:33:34.125 109 12479.10 0.62 54894.88 88888.00 2012-04-18 13:33:34.250 109 12479.08 0.65 54894.90 88888.00 2012-04-18 13:33:34.375 109 12479.08 0.70 54894.88 88888.00 2012-04-18 13:33:34.500 109 12479.08 0.68 54894.90 88888.00 2012-04-18 13:33:34.625 109 12479.10 0.68 54894.90 88888.00 2012-04-18 13:33:34.750 109 12479.12 0.65 54894.88 88888.00 2012-04-18 13:33:34.875 109 12479.10 0.65 54894.88 88888.00 2012-04-18 13:33:35.000 109 12479.10 0.68 54894.88 88888.00 2012-04-18 13:33:35.125 109 12479.12 0.68 54894.88 88888.00 2012-04-18 13:33:35.250 109 12479.12 0.65 54894.90 88888.00 2012-04-18 13:33:35.375 109 12479.12 0.62 54894.88 88888.00 2012-04-18 13:33:35.500 109 12479.05 0.62 54894.88 88888.00 2012-04-18 13:33:35.625 109 12479.00 0.65 54894.85 88888.00 2012-04-18 13:33:35.750 109 12479.02 0.65 54894.90 88888.00 2012-04-18 13:33:35.875 109 12479.00 0.62 54894.90 88888.00 2012-04-18 13:33:36.000 109 12479.00 0.62 54894.88 88888.00 2012-04-18 13:33:36.125 109 12479.05 0.62 54894.85 88888.00 2012-04-18 13:33:36.250 109 12479.05 0.62 54894.85 88888.00 2012-04-18 13:33:36.375 109 12479.02 0.60 54894.85 88888.00 2012-04-18 13:33:36.500 109 12479.02 0.57 54894.85 88888.00 2012-04-18 13:33:36.625 109 12479.00 0.60 54894.85 88888.00 2012-04-18 13:33:36.750 109 12478.98 0.62 54894.88 88888.00 2012-04-18 13:33:36.875 109 12479.02 0.60 54894.88 88888.00 2012-04-18 13:33:37.000 109 12479.05 0.57 54894.85 88888.00 2012-04-18 13:33:37.125 109 12479.05 0.55 54894.88 88888.00 2012-04-18 13:33:37.250 109 12479.02 0.57 54894.88 88888.00 2012-04-18 13:33:37.375 109 12479.08 0.55 54894.88 88888.00 2012-04-18 13:33:37.500 109 12479.10 0.53 54894.88 88888.00 2012-04-18 13:33:37.625 109 12479.10 0.55 54894.88 88888.00 2012-04-18 13:33:37.750 109 12479.12 0.50 54894.85 88888.00 2012-04-18 13:33:37.875 109 12479.15 0.47 54894.85 88888.00 2012-04-18 13:33:38.000 109 12479.10 0.47 54894.85 88888.00 2012-04-18 13:33:38.125 109 12479.05 0.47 54894.88 88888.00 2012-04-18 13:33:38.250 109 12479.05 0.50 54894.85 88888.00 2012-04-18 13:33:38.375 109 12479.15 0.53 54894.85 88888.00 2012-04-18 13:33:38.500 109 12479.15 0.50 54894.85 88888.00 2012-04-18 13:33:38.625 109 12479.12 0.45 54894.85 88888.00 2012-04-18 13:33:38.750 109 12479.12 0.45 54894.82 88888.00 2012-04-18 13:33:38.875 109 12479.10 0.42 54894.85 88888.00 2012-04-18 13:33:39.000 109 12479.12 0.42 54894.85 88888.00 2012-04-18 13:33:39.125 109 12479.15 0.42 54894.85 88888.00 2012-04-18 13:33:39.250 109 12479.10 0.40 54894.88 88888.00 2012-04-18 13:33:39.375 109 12479.08 0.42 54894.85 88888.00 2012-04-18 13:33:39.500 109 12479.05 0.40 54894.82 88888.00 2012-04-18 13:33:39.625 109 12479.05 0.38 54894.82 88888.00 2012-04-18 13:33:39.750 109 12479.02 0.38 54894.85 88888.00 2012-04-18 13:33:39.875 109 12479.00 0.38 54894.85 88888.00 2012-04-18 13:33:40.000 109 12479.00 0.42 54894.85 88888.00 2012-04-18 13:33:40.125 109 12479.02 0.40 54894.88 88888.00 2012-04-18 13:33:40.250 109 12479.00 0.40 54894.88 88888.00 2012-04-18 13:33:40.375 109 12479.02 0.35 54894.85 88888.00 2012-04-18 13:33:40.500 109 12479.05 0.35 54894.82 88888.00 2012-04-18 13:33:40.625 109 12479.08 0.42 54894.82 88888.00 2012-04-18 13:33:40.750 109 12479.05 0.42 54894.85 88888.00 2012-04-18 13:33:40.875 109 12478.98 0.40 54894.85 88888.00 2012-04-18 13:33:41.000 109 12478.95 0.40 54894.85 88888.00 2012-04-18 13:33:41.125 109 12478.98 0.42 54894.88 88888.00 2012-04-18 13:33:41.250 109 12478.98 0.42 54894.88 88888.00 2012-04-18 13:33:41.375 109 12478.92 0.40 54894.85 88888.00 2012-04-18 13:33:41.500 109 12478.90 0.40 54894.82 88888.00 2012-04-18 13:33:41.625 109 12478.95 0.45 54894.82 88888.00 2012-04-18 13:33:41.750 109 12478.95 0.45 54894.82 88888.00 2012-04-18 13:33:41.875 109 12478.92 0.42 54894.80 88888.00 2012-04-18 13:33:42.000 109 12478.95 0.40 54894.82 88888.00 2012-04-18 13:33:42.125 109 12478.98 0.42 54894.88 88888.00 2012-04-18 13:33:42.250 109 12478.92 0.42 54894.88 88888.00 2012-04-18 13:33:42.375 109 12478.90 0.47 54894.85 88888.00 2012-04-18 13:33:42.500 109 12478.83 0.45 54894.85 88888.00 2012-04-18 13:33:42.625 109 12478.88 0.47 54894.85 88888.00 2012-04-18 13:33:42.750 109 12478.92 0.47 54894.82 88888.00 2012-04-18 13:33:42.875 109 12478.90 0.47 54894.85 88888.00 2012-04-18 13:33:43.000 109 12478.88 0.47 54894.85 88888.00 2012-04-18 13:33:43.125 109 12478.90 0.47 54894.85 88888.00 2012-04-18 13:33:43.250 109 12478.88 0.45 54894.82 88888.00 2012-04-18 13:33:43.375 109 12478.92 0.45 54894.80 88888.00 2012-04-18 13:33:43.500 109 12478.95 0.45 54894.82 88888.00 2012-04-18 13:33:43.625 109 12478.95 0.45 54894.82 88888.00 2012-04-18 13:33:43.750 109 12478.85 0.47 54894.80 88888.00 2012-04-18 13:33:43.875 109 12478.83 0.47 54894.80 88888.00 2012-04-18 13:33:44.000 109 12478.83 0.45 54894.80 88888.00 2012-04-18 13:33:44.125 109 12478.83 0.47 54894.85 88888.00 2012-04-18 13:33:44.250 109 12478.77 0.47 54894.82 88888.00 2012-04-18 13:33:44.375 109 12478.77 0.47 54894.82 88888.00 2012-04-18 13:33:44.500 109 12478.80 0.45 54894.82 88888.00 2012-04-18 13:33:44.625 109 12478.80 0.45 54894.82 88888.00 2012-04-18 13:33:44.750 109 12478.75 0.42 54894.82 88888.00 2012-04-18 13:33:44.875 109 12478.73 0.40 54894.78 88888.00 2012-04-18 13:33:45.000 109 12478.70 0.42 54894.80 88888.00 2012-04-18 13:33:45.125 109 12478.67 0.40 54894.80 88888.00 2012-04-18 13:33:45.250 109 12478.62 0.42 54894.82 88888.00 2012-04-18 13:33:45.375 109 12478.67 0.42 54894.80 88888.00 2012-04-18 13:33:45.500 109 12478.70 0.45 54894.80 88888.00 2012-04-18 13:33:45.625 109 12478.73 0.42 54894.80 88888.00 2012-04-18 13:33:45.750 109 12478.70 0.42 54894.80 88888.00 2012-04-18 13:33:45.875 109 12478.67 0.40 54894.78 88888.00 2012-04-18 13:33:46.000 109 12478.65 0.40 54894.78 88888.00 2012-04-18 13:33:46.125 109 12478.73 0.40 54894.78 88888.00 2012-04-18 13:33:46.250 109 12478.73 0.38 54894.80 88888.00 2012-04-18 13:33:46.375 109 12478.70 0.38 54894.82 88888.00 2012-04-18 13:33:46.500 109 12478.67 0.35 54894.78 88888.00 2012-04-18 13:33:46.625 109 12478.73 0.40 54894.78 88888.00 2012-04-18 13:33:46.750 109 12478.73 0.38 54894.78 88888.00 2012-04-18 13:33:46.875 109 12478.62 0.35 54894.80 88888.00 2012-04-18 13:33:47.000 109 12478.60 0.35 54894.80 88888.00 2012-04-18 13:33:47.125 109 12478.65 0.38 54894.80 88888.00 2012-04-18 13:33:47.250 109 12478.60 0.35 54894.80 88888.00 2012-04-18 13:33:47.375 109 12478.58 0.35 54894.80 88888.00 2012-04-18 13:33:47.500 109 12478.55 0.33 54894.80 88888.00 2012-04-18 13:33:47.625 109 12478.52 0.33 54894.80 88888.00 2012-04-18 13:33:47.750 109 12478.52 0.38 54894.80 88888.00 2012-04-18 13:33:47.875 109 12478.55 0.38 54894.80 88888.00 2012-04-18 13:33:48.000 109 12478.58 0.35 54894.80 88888.00 2012-04-18 13:33:48.125 109 12478.60 0.35 54894.78 88888.00 2012-04-18 13:33:48.250 109 12478.58 0.35 54894.78 88888.00 2012-04-18 13:33:48.375 109 12478.62 0.35 54894.78 88888.00 2012-04-18 13:33:48.500 109 12478.62 0.33 54894.78 88888.00 2012-04-18 13:33:48.625 109 12478.55 0.38 54894.75 88888.00 2012-04-18 13:33:48.750 109 12478.50 0.38 54894.75 88888.00 2012-04-18 13:33:48.875 109 12478.48 0.35 54894.72 88888.00 2012-04-18 13:33:49.000 109 12478.50 0.38 54894.75 88888.00 2012-04-18 13:33:49.125 109 12478.48 0.40 54894.75 88888.00 2012-04-18 13:33:49.250 109 12478.42 0.38 54894.78 88888.00 2012-04-18 13:33:49.375 109 12478.45 0.40 54894.80 88888.00 2012-04-18 13:33:49.500 109 12478.42 0.42 54894.80 88888.00 2012-04-18 13:33:49.625 109 12478.50 0.42 54894.78 88888.00 2012-04-18 13:33:49.750 109 12478.48 0.42 54894.78 88888.00 2012-04-18 13:33:49.875 109 12478.45 0.42 54894.78 88888.00 2012-04-18 13:33:50.000 109 12478.45 0.45 54894.78 88888.00 2012-04-18 13:33:50.125 109 12478.48 0.45 54894.78 88888.00 2012-04-18 13:33:50.250 109 12478.50 0.45 54894.75 88888.00 2012-04-18 13:33:50.375 109 12478.50 0.42 54894.78 88888.00 2012-04-18 13:33:50.500 109 12478.45 0.42 54894.75 88888.00 2012-04-18 13:33:50.625 109 12478.40 0.42 54894.80 88888.00 2012-04-18 13:33:50.750 109 12478.38 0.42 54894.80 88888.00 2012-04-18 13:33:50.875 109 12478.38 0.45 54894.75 88888.00 2012-04-18 13:33:51.000 109 12478.38 0.50 54894.75 88888.00 2012-04-18 13:33:51.125 109 12478.40 0.50 54894.78 88888.00 2012-04-18 13:33:51.250 109 12478.40 0.47 54894.78 88888.00 2012-04-18 13:33:51.375 109 12478.45 0.50 54894.80 88888.00 2012-04-18 13:33:51.500 109 12478.45 0.50 54894.78 88888.00 2012-04-18 13:33:51.625 109 12478.42 0.53 54894.78 88888.00 2012-04-18 13:33:51.750 109 12478.38 0.53 54894.78 88888.00 2012-04-18 13:33:51.875 109 12478.33 0.47 54894.78 88888.00 2012-04-18 13:33:52.000 109 12478.23 0.53 54894.75 88888.00 2012-04-18 13:33:52.125 109 12478.17 0.53 54894.78 88888.00 2012-04-18 13:33:52.250 109 12478.15 0.50 54894.75 88888.00 2012-04-18 13:33:52.375 109 12478.17 0.53 54894.78 88888.00 2012-04-18 13:33:52.500 109 12478.15 0.55 54894.78 88888.00 2012-04-18 13:33:52.625 109 12478.12 0.55 54894.78 88888.00 2012-04-18 13:33:52.750 109 12478.15 0.55 54894.78 88888.00 2012-04-18 13:33:52.875 109 12478.15 0.57 54894.80 88888.00 2012-04-18 13:33:53.000 109 12478.15 0.57 54894.78 88888.00 2012-04-18 13:33:53.125 109 12478.10 0.53 54894.78 88888.00 2012-04-18 13:33:53.250 109 12478.02 0.50 54894.78 88888.00 2012-04-18 13:33:53.375 109 12478.00 0.55 54894.78 88888.00 2012-04-18 13:33:53.500 109 12478.02 0.53 54894.78 88888.00 2012-04-18 13:33:53.625 109 12478.02 0.55 54894.75 88888.00 2012-04-18 13:33:53.750 109 12478.00 0.53 54894.78 88888.00 2012-04-18 13:33:53.875 109 12477.98 0.53 54894.75 88888.00 2012-04-18 13:33:54.000 109 12477.98 0.53 54894.75 88888.00 2012-04-18 13:33:54.125 109 12478.00 0.57 54894.75 88888.00 2012-04-18 13:33:54.250 109 12477.98 0.57 54894.75 88888.00 2012-04-18 13:33:54.375 109 12477.95 0.55 54894.75 88888.00 2012-04-18 13:33:54.500 109 12477.90 0.60 54894.75 88888.00 2012-04-18 13:33:54.625 109 12477.88 0.57 54894.75 88888.00 2012-04-18 13:33:54.750 109 12477.88 0.55 54894.72 88888.00 2012-04-18 13:33:54.875 109 12477.92 0.55 54894.72 88888.00 2012-04-18 13:33:55.000 109 12477.90 0.53 54894.75 88888.00 2012-04-18 13:33:55.125 109 12477.85 0.53 54894.72 88888.00 2012-04-18 13:33:55.250 109 12477.88 0.55 54894.75 88888.00 2012-04-18 13:33:55.375 109 12477.95 0.53 54894.72 88888.00 2012-04-18 13:33:55.500 109 12477.92 0.55 54894.75 88888.00 2012-04-18 13:33:55.625 109 12477.88 0.57 54894.75 88888.00 2012-04-18 13:33:55.750 109 12477.90 0.55 54894.75 88888.00 2012-04-18 13:33:55.875 109 12477.90 0.57 54894.72 88888.00 2012-04-18 13:33:56.000 109 12477.92 0.57 54894.72 88888.00 2012-04-18 13:33:56.125 109 12477.98 0.57 54894.72 88888.00 2012-04-18 13:33:56.250 109 12477.83 0.60 54894.72 88888.00 2012-04-18 13:33:56.375 109 12477.77 0.60 54894.72 88888.00 2012-04-18 13:33:56.500 109 12477.83 0.62 54894.70 88888.00 2012-04-18 13:33:56.625 109 12477.85 0.62 54894.68 88888.00 2012-04-18 13:33:56.750 109 12477.88 0.62 54894.70 88888.00 2012-04-18 13:33:56.875 109 12477.80 0.60 54894.72 88888.00 2012-04-18 13:33:57.000 109 12477.80 0.60 54894.70 88888.00 2012-04-18 13:33:57.125 109 12477.80 0.65 54894.70 88888.00 2012-04-18 13:33:57.250 109 12477.70 0.60 54894.68 88888.00 2012-04-18 13:33:57.375 109 12477.70 0.65 54894.68 88888.00 2012-04-18 13:33:57.500 109 12477.70 0.65 54894.68 88888.00 2012-04-18 13:33:57.625 109 12477.73 0.68 54894.70 88888.00 2012-04-18 13:33:57.750 109 12477.80 0.65 54894.68 88888.00 2012-04-18 13:33:57.875 109 12477.77 0.62 54894.68 88888.00 2012-04-18 13:33:58.000 109 12477.77 0.65 54894.65 88888.00 2012-04-18 13:33:58.125 109 12477.77 0.65 54894.62 88888.00 2012-04-18 13:33:58.250 109 12477.73 0.68 54894.62 88888.00 2012-04-18 13:33:58.375 109 12477.75 0.72 54894.65 88888.00 2012-04-18 13:33:58.500 109 12477.73 0.72 54894.68 88888.00 2012-04-18 13:33:58.625 109 12477.73 0.70 54894.65 88888.00 2012-04-18 13:33:58.750 109 12477.75 0.68 54894.62 88888.00 2012-04-18 13:33:58.875 109 12477.77 0.68 54894.65 88888.00 2012-04-18 13:33:59.000 109 12477.77 0.68 54894.65 88888.00 2012-04-18 13:33:59.125 109 12477.75 0.70 54894.65 88888.00 2012-04-18 13:33:59.250 109 12477.77 0.70 54894.65 88888.00 2012-04-18 13:33:59.375 109 12477.85 0.75 54894.65 88888.00 2012-04-18 13:33:59.500 109 12477.80 0.78 54894.65 88888.00 2012-04-18 13:33:59.625 109 12477.77 0.75 54894.65 88888.00 2012-04-18 13:33:59.750 109 12477.75 0.72 54894.65 88888.00 2012-04-18 13:33:59.875 109 12477.73 0.75 54894.65 88888.00 2012-04-18 13:34:00.000 109 12477.77 0.78 54894.65 88888.00 2012-04-18 13:34:00.125 109 12477.75 0.75 54894.68 88888.00 2012-04-18 13:34:00.250 109 12477.67 0.72 54894.65 88888.00 2012-04-18 13:34:00.375 109 12477.65 0.72 54894.65 88888.00 2012-04-18 13:34:00.500 109 12477.62 0.78 54894.65 88888.00 2012-04-18 13:34:00.625 109 12477.65 0.78 54894.62 88888.00 2012-04-18 13:34:00.750 109 12477.67 0.75 54894.62 88888.00 2012-04-18 13:34:00.875 109 12477.67 0.78 54894.62 88888.00 2012-04-18 13:34:01.000 109 12477.62 0.75 54894.60 88888.00 2012-04-18 13:34:01.125 109 12477.60 0.75 54894.60 88888.00 2012-04-18 13:34:01.250 109 12477.60 0.80 54894.60 88888.00 2012-04-18 13:34:01.375 109 12477.62 0.78 54894.60 88888.00 2012-04-18 13:34:01.500 109 12477.58 0.75 54894.60 88888.00 2012-04-18 13:34:01.625 109 12477.58 0.78 54894.60 88888.00 2012-04-18 13:34:01.750 109 12477.55 0.78 54894.60 88888.00 2012-04-18 13:34:01.875 109 12477.52 0.80 54894.57 88888.00 2012-04-18 13:34:02.000 109 12477.55 0.78 54894.57 88888.00 2012-04-18 13:34:02.125 109 12477.58 0.75 54894.57 88888.00 2012-04-18 13:34:02.250 109 12477.55 0.72 54894.60 88888.00 2012-04-18 13:34:02.375 109 12477.52 0.75 54894.57 88888.00 2012-04-18 13:34:02.500 109 12477.50 0.78 54894.55 88888.00 2012-04-18 13:34:02.625 109 12477.48 0.75 54894.55 88888.00 2012-04-18 13:34:02.750 109 12477.42 0.72 54894.57 88888.00 2012-04-18 13:34:02.875 109 12477.40 0.72 54894.60 88888.00 2012-04-18 13:34:03.000 109 12477.40 0.72 54894.57 88888.00 2012-04-18 13:34:03.125 109 12477.40 0.72 54894.57 88888.00 2012-04-18 13:34:03.250 109 12477.38 0.72 54894.57 88888.00 2012-04-18 13:34:03.375 109 12477.33 0.70 54894.57 88888.00 2012-04-18 13:34:03.500 109 12477.27 0.68 54894.57 88888.00 2012-04-18 13:34:03.625 109 12477.25 0.65 54894.55 88888.00 2012-04-18 13:34:03.750 109 12477.30 0.65 54894.57 88888.00 2012-04-18 13:34:03.875 109 12477.35 0.65 54894.57 88888.00 2012-04-18 13:34:04.000 109 12477.35 0.62 54894.55 88888.00 2012-04-18 13:34:04.125 109 12477.35 0.62 54894.55 88888.00 2012-04-18 13:34:04.250 109 12477.33 0.62 54894.57 88888.00 2012-04-18 13:34:04.375 109 12477.33 0.60 54894.53 88888.00 2012-04-18 13:34:04.500 109 12477.33 0.57 54894.53 88888.00 2012-04-18 13:34:04.625 109 12477.33 0.57 54894.53 88888.00 2012-04-18 13:34:04.750 109 12477.35 0.60 54894.53 88888.00 2012-04-18 13:34:04.875 109 12477.27 0.60 54894.55 88888.00 2012-04-18 13:34:05.000 109 12477.27 0.60 54894.53 88888.00 2012-04-18 13:34:05.125 109 12477.23 0.53 54894.55 88888.00 2012-04-18 13:34:05.250 109 12477.17 0.47 54894.55 88888.00 2012-04-18 13:34:05.375 109 12477.20 0.50 54894.53 88888.00 2012-04-18 13:34:05.500 109 12477.20 0.50 54894.53 88888.00 2012-04-18 13:34:05.625 109 12477.17 0.50 54894.55 88888.00 2012-04-18 13:34:05.750 109 12477.15 0.50 54894.55 88888.00 2012-04-18 13:34:05.875 109 12477.17 0.47 54894.55 88888.00 2012-04-18 13:34:06.000 109 12477.23 0.47 54894.55 88888.00 2012-04-18 13:34:06.125 109 12477.17 0.45 54894.53 88888.00 2012-04-18 13:34:06.250 109 12477.10 0.42 54894.53 88888.00 2012-04-18 13:34:06.375 109 12477.05 0.42 54894.50 88888.00 2012-04-18 13:34:06.500 109 12477.10 0.45 54894.50 88888.00 2012-04-18 13:34:06.625 109 12477.12 0.45 54894.53 88888.00 2012-04-18 13:34:06.750 109 12477.08 0.42 54894.50 88888.00 2012-04-18 13:34:06.875 109 12477.00 0.40 54894.47 88888.00 2012-04-18 13:34:07.000 109 12477.02 0.42 54894.47 88888.00 2012-04-18 13:34:07.125 109 12477.08 0.45 54894.47 88888.00 2012-04-18 13:34:07.250 109 12477.05 0.42 54894.47 88888.00 2012-04-18 13:34:07.375 109 12476.98 0.42 54894.50 88888.00 2012-04-18 13:34:07.500 109 12476.98 0.42 54894.47 88888.00 2012-04-18 13:34:07.625 109 12476.95 0.42 54894.47 88888.00 2012-04-18 13:34:07.750 109 12476.95 0.42 54894.50 88888.00 2012-04-18 13:34:07.875 109 12477.00 0.47 54894.53 88888.00 2012-04-18 13:34:08.000 109 12477.00 0.42 54894.50 88888.00 2012-04-18 13:34:08.125 109 12477.00 0.45 54894.47 88888.00 2012-04-18 13:34:08.250 109 12477.00 0.45 54894.50 88888.00 2012-04-18 13:34:08.375 109 12477.02 0.47 54894.47 88888.00 2012-04-18 13:34:08.500 109 12477.08 0.50 54894.47 88888.00 2012-04-18 13:34:08.625 109 12477.08 0.47 54894.45 88888.00 2012-04-18 13:34:08.750 109 12477.05 0.47 54894.45 88888.00 2012-04-18 13:34:08.875 109 12477.00 0.45 54894.45 88888.00 2012-04-18 13:34:09.000 109 12476.98 0.40 54894.43 88888.00 2012-04-18 13:34:09.125 109 12476.98 0.45 54894.45 88888.00 2012-04-18 13:34:09.250 109 12476.98 0.42 54894.43 88888.00 2012-04-18 13:34:09.375 109 12477.00 0.45 54894.43 88888.00 2012-04-18 13:34:09.500 109 12477.02 0.45 54894.45 88888.00 2012-04-18 13:34:09.625 109 12476.98 0.42 54894.43 88888.00 2012-04-18 13:34:09.750 109 12476.98 0.42 54894.40 88888.00 2012-04-18 13:34:09.875 109 12476.95 0.47 54894.43 88888.00 2012-04-18 13:34:10.000 109 12476.98 0.47 54894.43 88888.00 2012-04-18 13:34:10.125 109 12476.98 0.50 54894.43 88888.00 2012-04-18 13:34:10.250 109 12476.95 0.50 54894.45 88888.00 2012-04-18 13:34:10.375 109 12476.98 0.53 54894.45 88888.00 2012-04-18 13:34:10.500 109 12476.98 0.50 54894.45 88888.00 2012-04-18 13:34:10.625 109 12476.92 0.47 54894.40 88888.00 2012-04-18 13:34:10.750 109 12476.95 0.47 54894.40 88888.00 2012-04-18 13:34:10.875 109 12476.95 0.47 54894.38 88888.00 2012-04-18 13:34:11.000 109 12476.98 0.53 54894.43 88888.00 2012-04-18 13:34:11.125 109 12477.02 0.53 54894.43 88888.00 2012-04-18 13:34:11.250 109 12477.02 0.50 54894.38 88888.00 2012-04-18 13:34:11.375 109 12477.02 0.47 54894.38 88888.00 2012-04-18 13:34:11.500 109 12477.00 0.47 54894.35 88888.00 2012-04-18 13:34:11.625 109 12476.95 0.47 54894.38 88888.00 2012-04-18 13:34:11.750 109 12476.95 0.47 54894.35 88888.00 2012-04-18 13:34:11.875 109 12477.02 0.47 54894.32 88888.00 2012-04-18 13:34:12.000 109 12477.02 0.47 54894.35 88888.00 2012-04-18 13:34:12.125 109 12476.95 0.50 54894.38 88888.00 2012-04-18 13:34:12.250 109 12476.90 0.50 54894.35 88888.00 2012-04-18 13:34:12.375 109 12476.90 0.53 54894.35 88888.00 2012-04-18 13:34:12.500 109 12476.92 0.53 54894.35 88888.00 2012-04-18 13:34:12.625 109 12476.85 0.53 54894.32 88888.00 2012-04-18 13:34:12.750 109 12476.83 0.50 54894.32 88888.00 2012-04-18 13:34:12.875 109 12476.88 0.53 54894.35 88888.00 2012-04-18 13:34:13.000 109 12476.80 0.53 54894.30 88888.00 2012-04-18 13:34:13.125 109 12476.83 0.53 54894.35 88888.00 2012-04-18 13:34:13.250 109 12476.83 0.50 54894.32 88888.00 2012-04-18 13:34:13.375 109 12476.85 0.55 54894.30 88888.00 2012-04-18 13:34:13.500 109 12476.83 0.55 54894.35 88888.00 2012-04-18 13:34:13.625 109 12476.77 0.57 54894.35 88888.00 2012-04-18 13:34:13.750 109 12476.77 0.57 54894.35 88888.00 2012-04-18 13:34:13.875 109 12476.83 0.55 54894.32 88888.00 2012-04-18 13:34:14.000 109 12476.80 0.57 54894.30 88888.00 2012-04-18 13:34:14.125 109 12476.83 0.57 54894.30 88888.00 2012-04-18 13:34:14.250 109 12476.80 0.57 54894.30 88888.00 2012-04-18 13:34:14.375 109 12476.83 0.57 54894.28 88888.00 2012-04-18 13:34:14.500 109 12476.85 0.57 54894.28 88888.00 2012-04-18 13:34:14.625 109 12476.90 0.57 54894.25 88888.00 2012-04-18 13:34:14.750 109 12476.90 0.55 54894.28 88888.00 2012-04-18 13:34:14.875 109 12476.85 0.53 54894.30 88888.00 2012-04-18 13:34:15.000 109 12476.77 0.55 54894.32 88888.00 2012-04-18 13:34:15.125 109 12476.77 0.60 54894.32 88888.00 2012-04-18 13:34:15.250 109 12476.77 0.62 54894.28 88888.00 2012-04-18 13:34:15.375 109 12476.83 0.62 54894.25 88888.00 2012-04-18 13:34:15.500 109 12476.88 0.62 54894.25 88888.00 2012-04-18 13:34:15.625 109 12476.83 0.62 54894.28 88888.00 2012-04-18 13:34:15.750 109 12476.77 0.62 54894.28 88888.00 2012-04-18 13:34:15.875 109 12476.75 0.65 54894.28 88888.00 2012-04-18 13:34:16.000 109 12476.75 0.60 54894.25 88888.00 2012-04-18 13:34:16.125 109 12476.77 0.62 54894.25 88888.00 2012-04-18 13:34:16.250 109 12476.75 0.60 54894.25 88888.00 2012-04-18 13:34:16.375 109 12476.75 0.62 54894.25 88888.00 2012-04-18 13:34:16.500 109 12476.70 0.60 54894.28 88888.00 2012-04-18 13:34:16.625 109 12476.70 0.60 54894.30 88888.00 2012-04-18 13:34:16.750 109 12476.77 0.60 54894.30 88888.00 2012-04-18 13:34:16.875 109 12476.77 0.57 54894.28 88888.00 2012-04-18 13:34:17.000 109 12476.75 0.57 54894.25 88888.00 2012-04-18 13:34:17.125 109 12476.70 0.57 54894.25 88888.00 2012-04-18 13:34:17.250 109 12476.67 0.60 54894.28 88888.00 2012-04-18 13:34:17.375 109 12476.73 0.60 54894.28 88888.00 2012-04-18 13:34:17.500 109 12476.73 0.57 54894.25 88888.00 2012-04-18 13:34:17.625 109 12476.73 0.57 54894.25 88888.00 2012-04-18 13:34:17.750 109 12476.67 0.55 54894.25 88888.00 2012-04-18 13:34:17.875 109 12476.67 0.55 54894.22 88888.00 2012-04-18 13:34:18.000 109 12476.70 0.53 54894.20 88888.00 2012-04-18 13:34:18.125 109 12476.67 0.53 54894.20 88888.00 2012-04-18 13:34:18.250 109 12476.60 0.55 54894.22 88888.00 2012-04-18 13:34:18.375 109 12476.65 0.50 54894.20 88888.00 2012-04-18 13:34:18.500 109 12476.70 0.50 54894.22 88888.00 2012-04-18 13:34:18.625 109 12476.73 0.53 54894.22 88888.00 2012-04-18 13:34:18.750 109 12476.73 0.55 54894.22 88888.00 2012-04-18 13:34:18.875 109 12476.70 0.57 54894.22 88888.00 2012-04-18 13:34:19.000 109 12476.62 0.50 54894.18 88888.00 2012-04-18 13:34:19.125 109 12476.58 0.50 54894.18 88888.00 2012-04-18 13:34:19.250 109 12476.58 0.45 54894.20 88888.00 2012-04-18 13:34:19.375 109 12476.62 0.47 54894.20 88888.00 2012-04-18 13:34:19.500 109 12476.60 0.47 54894.22 88888.00 2012-04-18 13:34:19.625 109 12476.65 0.45 54894.20 88888.00 2012-04-18 13:34:19.750 109 12476.67 0.47 54894.20 88888.00 2012-04-18 13:34:19.875 109 12476.62 0.50 54894.22 88888.00 2012-04-18 13:34:20.000 109 12476.58 0.50 54894.18 88888.00 2012-04-18 13:34:20.125 109 12476.58 0.50 54894.20 88888.00 2012-04-18 13:34:20.250 109 12476.55 0.55 54894.22 88888.00 2012-04-18 13:34:20.375 109 12476.58 0.53 54894.20 88888.00 2012-04-18 13:34:20.500 109 12476.55 0.53 54894.18 88888.00 2012-04-18 13:34:20.625 109 12476.48 0.53 54894.20 88888.00 2012-04-18 13:34:20.750 109 12476.55 0.53 54894.20 88888.00 2012-04-18 13:34:20.875 109 12476.55 0.53 54894.18 88888.00 2012-04-18 13:34:21.000 109 12476.50 0.53 54894.18 88888.00 2012-04-18 13:34:21.125 109 12476.50 0.57 54894.20 88888.00 2012-04-18 13:34:21.250 109 12476.48 0.57 54894.15 88888.00 2012-04-18 13:34:21.375 109 12476.52 0.57 54894.18 88888.00 2012-04-18 13:34:21.500 109 12476.50 0.60 54894.15 88888.00 2012-04-18 13:34:21.625 109 12476.50 0.60 54894.12 88888.00 2012-04-18 13:34:21.750 109 12476.48 0.62 54894.15 88888.00 2012-04-18 13:34:21.875 109 12476.35 0.62 54894.15 88888.00 2012-04-18 13:34:22.000 109 12476.30 0.60 54894.12 88888.00 2012-04-18 13:34:22.125 109 12476.35 0.60 54894.15 88888.00 2012-04-18 13:34:22.250 109 12476.33 0.60 54894.15 88888.00 2012-04-18 13:34:22.375 109 12476.35 0.62 54894.10 88888.00 2012-04-18 13:34:22.500 109 12476.33 0.62 54894.10 88888.00 2012-04-18 13:34:22.625 109 12476.25 0.62 54894.12 88888.00 2012-04-18 13:34:22.750 109 12476.27 0.62 54894.15 88888.00 2012-04-18 13:34:22.875 109 12476.30 0.60 54894.12 88888.00 2012-04-18 13:34:23.000 109 12476.30 0.60 54894.10 88888.00 2012-04-18 13:34:23.125 109 12476.25 0.62 54894.12 88888.00 2012-04-18 13:34:23.250 109 12476.17 0.65 54894.12 88888.00 2012-04-18 13:34:23.375 109 12476.15 0.62 54894.12 88888.00 2012-04-18 13:34:23.500 109 12476.15 0.60 54894.10 88888.00 2012-04-18 13:34:23.625 109 12476.15 0.65 54894.12 88888.00 2012-04-18 13:34:23.750 109 12476.17 0.68 54894.15 88888.00 2012-04-18 13:34:23.875 109 12476.12 0.68 54894.10 88888.00 2012-04-18 13:34:24.000 109 12476.10 0.68 54894.10 88888.00 2012-04-18 13:34:24.125 109 12476.08 0.65 54894.12 88888.00 2012-04-18 13:34:24.250 109 12476.05 0.65 54894.12 88888.00 2012-04-18 13:34:24.375 109 12476.10 0.65 54894.12 88888.00 2012-04-18 13:34:24.500 109 12476.10 0.68 54894.10 88888.00 2012-04-18 13:34:24.625 109 12476.12 0.68 54894.10 88888.00 2012-04-18 13:34:24.750 109 12476.10 0.68 54894.07 88888.00 2012-04-18 13:34:24.875 109 12476.02 0.68 54894.12 88888.00 2012-04-18 13:34:25.000 109 12475.98 0.70 54894.10 88888.00 2012-04-18 13:34:25.125 109 12475.92 0.70 54894.12 88888.00 2012-04-18 13:34:25.250 109 12475.95 0.68 54894.15 88888.00 2012-04-18 13:34:25.375 109 12476.02 0.70 54894.12 88888.00 2012-04-18 13:34:25.500 109 12476.00 0.68 54894.07 88888.00 2012-04-18 13:34:25.625 109 12475.98 0.65 54894.07 88888.00 2012-04-18 13:34:25.750 109 12475.95 0.65 54894.05 88888.00 2012-04-18 13:34:25.875 109 12475.98 0.68 54894.07 88888.00 2012-04-18 13:34:26.000 109 12475.98 0.68 54894.07 88888.00 2012-04-18 13:34:26.125 109 12475.92 0.68 54894.10 88888.00 2012-04-18 13:34:26.250 109 12475.95 0.68 54894.10 88888.00 2012-04-18 13:34:26.375 109 12475.98 0.68 54894.07 88888.00 2012-04-18 13:34:26.500 109 12475.92 0.68 54894.07 88888.00 2012-04-18 13:34:26.625 109 12475.95 0.62 54894.05 88888.00 2012-04-18 13:34:26.750 109 12475.92 0.65 54894.05 88888.00 2012-04-18 13:34:26.875 109 12475.98 0.65 54894.07 88888.00 2012-04-18 13:34:27.000 109 12475.98 0.65 54894.07 88888.00 2012-04-18 13:34:27.125 109 12475.98 0.62 54894.07 88888.00 2012-04-18 13:34:27.250 109 12475.92 0.62 54894.07 88888.00 2012-04-18 13:34:27.375 109 12475.92 0.62 54894.10 88888.00 2012-04-18 13:34:27.500 109 12475.92 0.60 54894.07 88888.00 2012-04-18 13:34:27.625 109 12475.95 0.60 54894.07 88888.00 2012-04-18 13:34:27.750 109 12475.95 0.57 54894.03 88888.00 2012-04-18 13:34:27.875 109 12475.98 0.60 54894.05 88888.00 2012-04-18 13:34:28.000 109 12475.95 0.57 54894.05 88888.00 2012-04-18 13:34:28.125 109 12475.85 0.62 54894.05 88888.00 2012-04-18 13:34:28.250 109 12475.83 0.62 54894.05 88888.00 2012-04-18 13:34:28.375 109 12475.90 0.62 54894.05 88888.00 2012-04-18 13:34:28.500 109 12475.90 0.60 54894.07 88888.00 2012-04-18 13:34:28.625 109 12475.85 0.60 54894.05 88888.00 2012-04-18 13:34:28.750 109 12475.77 0.60 54894.03 88888.00 2012-04-18 13:34:28.875 109 12475.73 0.60 54894.05 88888.00 2012-04-18 13:34:29.000 109 12475.80 0.62 54894.05 88888.00 2012-04-18 13:34:29.125 109 12475.80 0.60 54894.07 88888.00 2012-04-18 13:34:29.250 109 12475.77 0.57 54894.05 88888.00 2012-04-18 13:34:29.375 109 12475.80 0.57 54894.05 88888.00 2012-04-18 13:34:29.500 109 12475.75 0.57 54894.05 88888.00 2012-04-18 13:34:29.625 109 12475.70 0.55 54894.05 88888.00 2012-04-18 13:34:29.750 109 12475.70 0.55 54894.05 88888.00 2012-04-18 13:34:29.875 109 12475.70 0.57 54894.05 88888.00 2012-04-18 13:34:30.000 109 12475.75 0.57 54894.03 88888.00 2012-04-18 13:34:30.125 109 12475.73 0.57 54894.00 88888.00 2012-04-18 13:34:30.250 109 12475.67 0.53 54894.03 88888.00 2012-04-18 13:34:30.375 109 12475.70 0.55 54894.03 88888.00 2012-04-18 13:34:30.500 109 12475.67 0.60 54894.05 88888.00 2012-04-18 13:34:30.625 109 12475.67 0.62 54894.03 88888.00 2012-04-18 13:34:30.750 109 12475.65 0.57 54894.03 88888.00 2012-04-18 13:34:30.875 109 12475.67 0.55 54894.00 88888.00 2012-04-18 13:34:31.000 109 12475.65 0.53 54894.00 88888.00 2012-04-18 13:34:31.125 109 12475.58 0.53 54894.00 88888.00 2012-04-18 13:34:31.250 109 12475.55 0.53 54894.03 88888.00 2012-04-18 13:34:31.375 109 12475.62 0.57 54894.05 88888.00 2012-04-18 13:34:31.500 109 12475.60 0.60 54894.05 88888.00 2012-04-18 13:34:31.625 109 12475.58 0.60 54894.03 88888.00 2012-04-18 13:34:31.750 109 12475.62 0.55 54894.03 88888.00 2012-04-18 13:34:31.875 109 12475.65 0.55 54894.00 88888.00 2012-04-18 13:34:32.000 109 12475.60 0.55 54894.00 88888.00 2012-04-18 13:34:32.125 109 12475.50 0.55 54894.00 88888.00 2012-04-18 13:34:32.250 109 12475.48 0.53 54894.00 88888.00 2012-04-18 13:34:32.375 109 12475.58 0.53 54893.97 88888.00 2012-04-18 13:34:32.500 109 12475.58 0.53 54893.97 88888.00 2012-04-18 13:34:32.625 109 12475.50 0.50 54893.95 88888.00 2012-04-18 13:34:32.750 109 12475.55 0.53 54893.97 88888.00 2012-04-18 13:34:32.875 109 12475.65 0.53 54893.97 88888.00 2012-04-18 13:34:33.000 109 12475.65 0.53 54893.97 88888.00 2012-04-18 13:34:33.125 109 12475.62 0.55 54894.00 88888.00 2012-04-18 13:34:33.250 109 12475.58 0.47 54893.97 88888.00 2012-04-18 13:34:33.375 109 12475.58 0.50 54893.97 88888.00 2012-04-18 13:34:33.500 109 12475.50 0.53 54893.95 88888.00 2012-04-18 13:34:33.625 109 12475.42 0.53 54893.95 88888.00 2012-04-18 13:34:33.750 109 12475.52 0.53 54893.95 88888.00 2012-04-18 13:34:33.875 109 12475.58 0.53 54893.97 88888.00 2012-04-18 13:34:34.000 109 12475.58 0.55 54893.95 88888.00 2012-04-18 13:34:34.125 109 12475.58 0.53 54893.97 88888.00 2012-04-18 13:34:34.250 109 12475.52 0.50 54893.95 88888.00 2012-04-18 13:34:34.375 109 12475.48 0.50 54893.95 88888.00 2012-04-18 13:34:34.500 109 12475.52 0.53 54893.97 88888.00 2012-04-18 13:34:34.625 109 12475.55 0.55 54893.97 88888.00 2012-04-18 13:34:34.750 109 12475.60 0.53 54893.97 88888.00 2012-04-18 13:34:34.875 109 12475.62 0.50 54893.95 88888.00 2012-04-18 13:34:35.000 109 12475.62 0.53 54893.95 88888.00 2012-04-18 13:34:35.125 109 12475.67 0.50 54893.95 88888.00 2012-04-18 13:34:35.250 109 12475.62 0.47 54893.97 88888.00 2012-04-18 13:34:35.375 109 12475.62 0.50 54893.95 88888.00 2012-04-18 13:34:35.500 109 12475.67 0.53 54893.95 88888.00 2012-04-18 13:34:35.625 109 12475.73 0.50 54893.93 88888.00 2012-04-18 13:34:35.750 109 12475.70 0.50 54893.93 88888.00 2012-04-18 13:34:35.875 109 12475.65 0.53 54893.97 88888.00 2012-04-18 13:34:36.000 109 12475.58 0.53 54893.95 88888.00 2012-04-18 13:34:36.125 109 12475.58 0.53 54893.95 88888.00 2012-04-18 13:34:36.250 109 12475.67 0.50 54893.93 88888.00 2012-04-18 13:34:36.375 109 12475.70 0.50 54893.93 88888.00 2012-04-18 13:34:36.500 109 12475.65 0.50 54893.90 88888.00 2012-04-18 13:34:36.625 109 12475.67 0.50 54893.93 88888.00 2012-04-18 13:34:36.750 109 12475.67 0.53 54893.90 88888.00 2012-04-18 13:34:36.875 109 12475.65 0.55 54893.93 88888.00 2012-04-18 13:34:37.000 109 12475.65 0.57 54893.93 88888.00 2012-04-18 13:34:37.125 109 12475.70 0.55 54893.93 88888.00 2012-04-18 13:34:37.250 109 12475.67 0.53 54893.90 88888.00 2012-04-18 13:34:37.375 109 12475.62 0.55 54893.90 88888.00 2012-04-18 13:34:37.500 109 12475.62 0.57 54893.93 88888.00 2012-04-18 13:34:37.625 109 12475.55 0.57 54893.88 88888.00 2012-04-18 13:34:37.750 109 12475.52 0.55 54893.88 88888.00 2012-04-18 13:34:37.875 109 12475.55 0.60 54893.88 88888.00 2012-04-18 13:34:38.000 109 12475.58 0.60 54893.88 88888.00 2012-04-18 13:34:38.125 109 12475.55 0.60 54893.90 88888.00 2012-04-18 13:34:38.250 109 12475.52 0.60 54893.90 88888.00 2012-04-18 13:34:38.375 109 12475.58 0.68 54893.90 88888.00 2012-04-18 13:34:38.500 109 12475.58 0.68 54893.93 88888.00 2012-04-18 13:34:38.625 109 12475.50 0.65 54893.90 88888.00 2012-04-18 13:34:38.750 109 12475.50 0.65 54893.90 88888.00 2012-04-18 13:34:38.875 109 12475.42 0.62 54893.93 88888.00 2012-04-18 13:34:39.000 109 12475.45 0.68 54893.90 88888.00 2012-04-18 13:34:39.125 109 12475.45 0.70 54893.90 88888.00 2012-04-18 13:34:39.250 109 12475.42 0.70 54893.88 88888.00 2012-04-18 13:34:39.375 109 12475.48 0.75 54893.90 88888.00 2012-04-18 13:34:39.500 109 12475.45 0.75 54893.90 88888.00 2012-04-18 13:34:39.625 109 12475.42 0.75 54893.88 88888.00 2012-04-18 13:34:39.750 109 12475.40 0.72 54893.85 88888.00 2012-04-18 13:34:39.875 109 12475.42 0.72 54893.88 88888.00 2012-04-18 13:34:40.000 109 12475.48 0.72 54893.85 88888.00 2012-04-18 13:34:40.125 109 12475.40 0.72 54893.85 88888.00 2012-04-18 13:34:40.250 109 12475.30 0.72 54893.85 88888.00 2012-04-18 13:34:40.375 109 12475.33 0.72 54893.82 88888.00 2012-04-18 13:34:40.500 109 12475.30 0.72 54893.82 88888.00 2012-04-18 13:34:40.625 109 12475.35 0.72 54893.82 88888.00 2012-04-18 13:34:40.750 109 12475.33 0.72 54893.85 88888.00 2012-04-18 13:34:40.875 109 12475.33 0.70 54893.85 88888.00 2012-04-18 13:34:41.000 109 12475.30 0.68 54893.82 88888.00 2012-04-18 13:34:41.125 109 12475.23 0.68 54893.82 88888.00 2012-04-18 13:34:41.250 109 12475.20 0.68 54893.82 88888.00 2012-04-18 13:34:41.375 109 12475.25 0.68 54893.82 88888.00 2012-04-18 13:34:41.500 109 12475.17 0.68 54893.85 88888.00 2012-04-18 13:34:41.625 109 12475.23 0.65 54893.85 88888.00 2012-04-18 13:34:41.750 109 12475.25 0.68 54893.85 88888.00 2012-04-18 13:34:41.875 109 12475.23 0.68 54893.82 88888.00 2012-04-18 13:34:42.000 109 12475.15 0.68 54893.82 88888.00 2012-04-18 13:34:42.125 109 12475.12 0.68 54893.80 88888.00 2012-04-18 13:34:42.250 109 12475.12 0.65 54893.80 88888.00 2012-04-18 13:34:42.375 109 12475.25 0.65 54893.80 88888.00 2012-04-18 13:34:42.500 109 12475.25 0.62 54893.80 88888.00 2012-04-18 13:34:42.625 109 12475.23 0.62 54893.82 88888.00 2012-04-18 13:34:42.750 109 12475.23 0.65 54893.82 88888.00 2012-04-18 13:34:42.875 109 12475.25 0.65 54893.82 88888.00 2012-04-18 13:34:43.000 109 12475.23 0.62 54893.82 88888.00 2012-04-18 13:34:43.125 109 12475.25 0.65 54893.80 88888.00 2012-04-18 13:34:43.250 109 12475.27 0.62 54893.80 88888.00 2012-04-18 13:34:43.375 109 12475.33 0.65 54893.80 88888.00 2012-04-18 13:34:43.500 109 12475.30 0.65 54893.80 88888.00 2012-04-18 13:34:43.625 109 12475.30 0.62 54893.80 88888.00 2012-04-18 13:34:43.750 109 12475.25 0.65 54893.78 88888.00 2012-04-18 13:34:43.875 109 12475.20 0.62 54893.75 88888.00 2012-04-18 13:34:44.000 109 12475.20 0.65 54893.75 88888.00 2012-04-18 13:34:44.125 109 12475.25 0.65 54893.78 88888.00 2012-04-18 13:34:44.250 109 12475.20 0.68 54893.80 88888.00 2012-04-18 13:34:44.375 109 12475.25 0.65 54893.75 88888.00 2012-04-18 13:34:44.500 109 12475.35 0.65 54893.78 88888.00 2012-04-18 13:34:44.625 109 12475.40 0.68 54893.80 88888.00 2012-04-18 13:34:44.750 109 12475.35 0.68 54893.78 88888.00 2012-04-18 13:34:44.875 109 12475.30 0.68 54893.78 88888.00 2012-04-18 13:34:45.000 109 12475.30 0.70 54893.75 88888.00 2012-04-18 13:34:45.125 109 12475.27 0.68 54893.78 88888.00 2012-04-18 13:34:45.250 109 12475.27 0.68 54893.78 88888.00 2012-04-18 13:34:45.375 109 12475.35 0.72 54893.78 88888.00 2012-04-18 13:34:45.500 109 12475.42 0.72 54893.78 88888.00 2012-04-18 13:34:45.625 109 12475.42 0.75 54893.78 88888.00 2012-04-18 13:34:45.750 109 12475.38 0.72 54893.75 88888.00 2012-04-18 13:34:45.875 109 12475.38 0.72 54893.72 88888.00 2012-04-18 13:34:46.000 109 12475.35 0.70 54893.72 88888.00 2012-04-18 13:34:46.125 109 12475.38 0.72 54893.75 88888.00 2012-04-18 13:34:46.250 109 12475.27 0.72 54893.78 88888.00 2012-04-18 13:34:46.375 109 12475.25 0.72 54893.75 88888.00 2012-04-18 13:34:46.500 109 12475.30 0.72 54893.72 88888.00 2012-04-18 13:34:46.625 109 12475.35 0.75 54893.70 88888.00 2012-04-18 13:34:46.750 109 12475.38 0.78 54893.72 88888.00 2012-04-18 13:34:46.875 109 12475.42 0.80 54893.75 88888.00 2012-04-18 13:34:47.000 109 12475.45 0.78 54893.72 88888.00 2012-04-18 13:34:47.125 109 12475.42 0.78 54893.72 88888.00 2012-04-18 13:34:47.250 109 12475.35 0.80 54893.72 88888.00 2012-04-18 13:34:47.375 109 12475.38 0.80 54893.72 88888.00 2012-04-18 13:34:47.500 109 12475.40 0.80 54893.70 88888.00 2012-04-18 13:34:47.625 109 12475.48 0.82 54893.70 88888.00 2012-04-18 13:34:47.750 109 12475.55 0.88 54893.72 88888.00 2012-04-18 13:34:47.875 109 12475.52 0.85 54893.72 88888.00 2012-04-18 13:34:48.000 109 12475.50 0.85 54893.70 88888.00 2012-04-18 13:34:48.125 109 12475.48 0.88 54893.70 88888.00 2012-04-18 13:34:48.250 109 12475.40 0.85 54893.70 88888.00 2012-04-18 13:34:48.375 109 12475.40 0.88 54893.70 88888.00 2012-04-18 13:34:48.500 109 12475.40 0.88 54893.70 88888.00 2012-04-18 13:34:48.625 109 12475.42 0.88 54893.70 88888.00 2012-04-18 13:34:48.750 109 12475.52 0.90 54893.72 88888.00 2012-04-18 13:34:48.875 109 12475.50 0.88 54893.68 88888.00 2012-04-18 13:34:49.000 109 12475.45 0.85 54893.65 88888.00 2012-04-18 13:34:49.125 109 12475.45 0.85 54893.68 88888.00 2012-04-18 13:34:49.250 109 12475.48 0.85 54893.68 88888.00 2012-04-18 13:34:49.375 109 12475.50 0.88 54893.68 88888.00 2012-04-18 13:34:49.500 109 12475.48 0.90 54893.68 88888.00 2012-04-18 13:34:49.625 109 12475.40 0.88 54893.68 88888.00 2012-04-18 13:34:49.750 109 12475.40 0.88 54893.65 88888.00 2012-04-18 13:34:49.875 109 12475.42 0.85 54893.65 88888.00 2012-04-18 13:34:50.000 109 12475.45 0.85 54893.65 88888.00 2012-04-18 13:34:50.125 109 12475.40 0.88 54893.68 88888.00 2012-04-18 13:34:50.250 109 12475.33 0.88 54893.68 88888.00 2012-04-18 13:34:50.375 109 12475.35 0.88 54893.68 88888.00 2012-04-18 13:34:50.500 109 12475.42 0.88 54893.68 88888.00 2012-04-18 13:34:50.625 109 12475.45 0.88 54893.65 88888.00 2012-04-18 13:34:50.750 109 12475.50 0.88 54893.68 88888.00 2012-04-18 13:34:50.875 109 12475.42 0.88 54893.70 88888.00 2012-04-18 13:34:51.000 109 12475.38 0.90 54893.68 88888.00 2012-04-18 13:34:51.125 109 12475.38 0.85 54893.65 88888.00 2012-04-18 13:34:51.250 109 12475.38 0.82 54893.65 88888.00 2012-04-18 13:34:51.375 109 12475.45 0.85 54893.65 88888.00 2012-04-18 13:34:51.500 109 12475.42 0.85 54893.65 88888.00 2012-04-18 13:34:51.625 109 12475.42 0.88 54893.68 88888.00 2012-04-18 13:34:51.750 109 12475.45 0.85 54893.65 88888.00 2012-04-18 13:34:51.875 109 12475.45 0.85 54893.65 88888.00 2012-04-18 13:34:52.000 109 12475.45 0.82 54893.65 88888.00 2012-04-18 13:34:52.125 109 12475.42 0.85 54893.65 88888.00 2012-04-18 13:34:52.250 109 12475.45 0.82 54893.65 88888.00 2012-04-18 13:34:52.375 109 12475.50 0.82 54893.65 88888.00 2012-04-18 13:34:52.500 109 12475.48 0.85 54893.62 88888.00 2012-04-18 13:34:52.625 109 12475.40 0.82 54893.62 88888.00 2012-04-18 13:34:52.750 109 12475.40 0.82 54893.62 88888.00 2012-04-18 13:34:52.875 109 12475.45 0.82 54893.62 88888.00 2012-04-18 13:34:53.000 109 12475.52 0.85 54893.65 88888.00 2012-04-18 13:34:53.125 109 12475.52 0.82 54893.65 88888.00 2012-04-18 13:34:53.250 109 12475.50 0.80 54893.62 88888.00 2012-04-18 13:34:53.375 109 12475.50 0.82 54893.65 88888.00 2012-04-18 13:34:53.500 109 12475.55 0.82 54893.62 88888.00 2012-04-18 13:34:53.625 109 12475.55 0.80 54893.62 88888.00 2012-04-18 13:34:53.750 109 12475.48 0.80 54893.60 88888.00 2012-04-18 13:34:53.875 109 12475.42 0.80 54893.60 88888.00 2012-04-18 13:34:54.000 109 12475.42 0.80 54893.60 88888.00 2012-04-18 13:34:54.125 109 12475.45 0.80 54893.60 88888.00 2012-04-18 13:34:54.250 109 12475.42 0.80 54893.62 88888.00 2012-04-18 13:34:54.375 109 12475.48 0.82 54893.60 88888.00 2012-04-18 13:34:54.500 109 12475.52 0.78 54893.62 88888.00 2012-04-18 13:34:54.625 109 12475.55 0.78 54893.62 88888.00 2012-04-18 13:34:54.750 109 12475.58 0.80 54893.60 88888.00 2012-04-18 13:34:54.875 109 12475.60 0.80 54893.60 88888.00 2012-04-18 13:34:55.000 109 12475.60 0.80 54893.55 88888.00 2012-04-18 13:34:55.125 109 12475.58 0.80 54893.57 88888.00 2012-04-18 13:34:55.250 109 12475.55 0.80 54893.57 88888.00 2012-04-18 13:34:55.375 109 12475.58 0.82 54893.57 88888.00 2012-04-18 13:34:55.500 109 12475.52 0.85 54893.57 88888.00 2012-04-18 13:34:55.625 109 12475.55 0.88 54893.57 88888.00 2012-04-18 13:34:55.750 109 12475.58 0.88 54893.57 88888.00 2012-04-18 13:34:55.875 109 12475.50 0.88 54893.57 88888.00 2012-04-18 13:34:56.000 109 12475.52 0.82 54893.55 88888.00 2012-04-18 13:34:56.125 109 12475.52 0.82 54893.55 88888.00 2012-04-18 13:34:56.250 109 12475.50 0.85 54893.57 88888.00 2012-04-18 13:34:56.375 109 12475.50 0.90 54893.57 88888.00 2012-04-18 13:34:56.500 109 12475.52 0.93 54893.57 88888.00 2012-04-18 13:34:56.625 109 12475.50 0.90 54893.57 88888.00 2012-04-18 13:34:56.750 109 12475.50 0.88 54893.57 88888.00 2012-04-18 13:34:56.875 109 12475.45 0.88 54893.55 88888.00 2012-04-18 13:34:57.000 109 12475.38 0.88 54893.55 88888.00 2012-04-18 13:34:57.125 109 12475.42 0.90 54893.55 88888.00 2012-04-18 13:34:57.250 109 12475.52 0.88 54893.57 88888.00 2012-04-18 13:34:57.375 109 12475.62 0.88 54893.57 88888.00 2012-04-18 13:34:57.500 109 12475.58 0.88 54893.55 88888.00 2012-04-18 13:34:57.625 109 12475.48 0.90 54893.55 88888.00 2012-04-18 13:34:57.750 109 12475.45 0.90 54893.55 88888.00 2012-04-18 13:34:57.875 109 12475.48 0.93 54893.55 88888.00 2012-04-18 13:34:58.000 109 12475.48 0.90 54893.55 88888.00 2012-04-18 13:34:58.125 109 12475.45 0.90 54893.55 88888.00 2012-04-18 13:34:58.250 109 12475.42 0.90 54893.55 88888.00 2012-04-18 13:34:58.375 109 12475.48 0.90 54893.55 88888.00 2012-04-18 13:34:58.500 109 12475.50 0.90 54893.55 88888.00 2012-04-18 13:34:58.625 109 12475.52 0.93 54893.55 88888.00 2012-04-18 13:34:58.750 109 12475.50 0.90 54893.55 88888.00 2012-04-18 13:34:58.875 109 12475.50 0.90 54893.55 88888.00 2012-04-18 13:34:59.000 109 12475.52 0.90 54893.53 88888.00 2012-04-18 13:34:59.125 109 12475.52 0.93 54893.53 88888.00 2012-04-18 13:34:59.250 109 12475.45 0.90 54893.53 88888.00 2012-04-18 13:34:59.375 109 12475.50 0.93 54893.55 88888.00 2012-04-18 13:34:59.500 109 12475.50 0.93 54893.53 88888.00 2012-04-18 13:34:59.625 109 12475.48 0.90 54893.53 88888.00 2012-04-18 13:34:59.750 109 12475.45 0.90 54893.53 88888.00 2012-04-18 13:34:59.875 109 12475.48 0.90 54893.53 88888.00 2012-04-18 13:35:00.000 109 12475.55 0.90 54893.50 88888.00 2012-04-18 13:35:00.125 109 12475.60 0.90 54893.53 88888.00 2012-04-18 13:35:00.250 109 12475.60 0.93 54893.53 88888.00 2012-04-18 13:35:00.375 109 12475.58 0.93 54893.55 88888.00 2012-04-18 13:35:00.500 109 12475.52 0.93 54893.55 88888.00 2012-04-18 13:35:00.625 109 12475.58 0.90 54893.53 88888.00 2012-04-18 13:35:00.750 109 12475.65 0.88 54893.53 88888.00 2012-04-18 13:35:00.875 109 12475.70 0.93 54893.50 88888.00 2012-04-18 13:35:01.000 109 12475.70 0.88 54893.50 88888.00 2012-04-18 13:35:01.125 109 12475.73 0.90 54893.50 88888.00 2012-04-18 13:35:01.250 109 12475.73 0.90 54893.50 88888.00 2012-04-18 13:35:01.375 109 12475.73 0.93 54893.47 88888.00 2012-04-18 13:35:01.500 109 12475.67 0.95 54893.47 88888.00 2012-04-18 13:35:01.625 109 12475.67 0.93 54893.50 88888.00 2012-04-18 13:35:01.750 109 12475.70 0.90 54893.50 88888.00 2012-04-18 13:35:01.875 109 12475.70 0.88 54893.50 88888.00 2012-04-18 13:35:02.000 109 12475.65 0.88 54893.50 88888.00 2012-04-18 13:35:02.125 109 12475.62 0.93 54893.47 88888.00 2012-04-18 13:35:02.250 109 12475.58 0.90 54893.47 88888.00 2012-04-18 13:35:02.375 109 12475.67 0.93 54893.50 88888.00 2012-04-18 13:35:02.500 109 12475.73 0.93 54893.50 88888.00 2012-04-18 13:35:02.625 109 12475.67 0.90 54893.50 88888.00 2012-04-18 13:35:02.750 109 12475.60 0.93 54893.47 88888.00 2012-04-18 13:35:02.875 109 12475.60 0.93 54893.45 88888.00 2012-04-18 13:35:03.000 109 12475.58 0.93 54893.47 88888.00 2012-04-18 13:35:03.125 109 12475.58 0.95 54893.47 88888.00 2012-04-18 13:35:03.250 109 12475.58 0.95 54893.47 88888.00 2012-04-18 13:35:03.375 109 12475.55 0.93 54893.45 88888.00 2012-04-18 13:35:03.500 109 12475.60 0.93 54893.45 88888.00 2012-04-18 13:35:03.625 109 12475.67 0.95 54893.47 88888.00 2012-04-18 13:35:03.750 109 12475.70 0.97 54893.47 88888.00 2012-04-18 13:35:03.875 109 12475.65 0.97 54893.45 88888.00 2012-04-18 13:35:04.000 109 12475.62 0.95 54893.43 88888.00 2012-04-18 13:35:04.125 109 12475.60 0.95 54893.43 88888.00 2012-04-18 13:35:04.250 109 12475.52 0.95 54893.43 88888.00 2012-04-18 13:35:04.375 109 12475.58 0.97 54893.43 88888.00 2012-04-18 13:35:04.500 109 12475.60 1.00 54893.40 88888.00 2012-04-18 13:35:04.625 109 12475.58 1.00 54893.43 88888.00 2012-04-18 13:35:04.750 109 12475.58 1.05 54893.47 88888.00 2012-04-18 13:35:04.875 109 12475.58 1.05 54893.45 88888.00 2012-04-18 13:35:05.000 109 12475.58 1.05 54893.45 88888.00 2012-04-18 13:35:05.125 109 12475.60 1.02 54893.45 88888.00 2012-04-18 13:35:05.250 109 12475.60 1.02 54893.47 88888.00 2012-04-18 13:35:05.375 109 12475.62 1.07 54893.47 88888.00 2012-04-18 13:35:05.500 109 12475.58 1.07 54893.45 88888.00 2012-04-18 13:35:05.625 109 12475.52 1.07 54893.45 88888.00 2012-04-18 13:35:05.750 109 12475.50 1.05 54893.45 88888.00 2012-04-18 13:35:05.875 109 12475.55 1.10 54893.45 88888.00 2012-04-18 13:35:06.000 109 12475.62 1.07 54893.45 88888.00 2012-04-18 13:35:06.125 109 12475.60 1.07 54893.45 88888.00 2012-04-18 13:35:06.250 109 12475.58 1.07 54893.47 88888.00 2012-04-18 13:35:06.375 109 12475.60 1.07 54893.45 88888.00 2012-04-18 13:35:06.500 109 12475.62 1.10 54893.43 88888.00 2012-04-18 13:35:06.625 109 12475.60 1.07 54893.43 88888.00 2012-04-18 13:35:06.750 109 12475.60 1.07 54893.43 88888.00 2012-04-18 13:35:06.875 109 12475.62 1.07 54893.43 88888.00 2012-04-18 13:35:07.000 109 12475.60 1.10 54893.43 88888.00 2012-04-18 13:35:07.125 109 12475.52 1.07 54893.47 88888.00 2012-04-18 13:35:07.250 109 12475.58 1.05 54893.45 88888.00 2012-04-18 13:35:07.375 109 12475.60 1.07 54893.43 88888.00 2012-04-18 13:35:07.500 109 12475.58 1.07 54893.43 88888.00 2012-04-18 13:35:07.625 109 12475.55 1.05 54893.40 88888.00 2012-04-18 13:35:07.750 109 12475.60 1.07 54893.43 88888.00 2012-04-18 13:35:07.875 109 12475.60 1.07 54893.40 88888.00 2012-04-18 13:35:08.000 109 12475.60 1.07 54893.40 88888.00 2012-04-18 13:35:08.125 109 12475.58 1.07 54893.40 88888.00 2012-04-18 13:35:08.250 109 12475.50 1.07 54893.38 88888.00 2012-04-18 13:35:08.375 109 12475.55 1.10 54893.38 88888.00 2012-04-18 13:35:08.500 109 12475.55 1.07 54893.38 88888.00 2012-04-18 13:35:08.625 109 12475.50 1.12 54893.43 88888.00 2012-04-18 13:35:08.750 109 12475.50 1.12 54893.40 88888.00 2012-04-18 13:35:08.875 109 12475.50 1.10 54893.38 88888.00 2012-04-18 13:35:09.000 109 12475.48 1.10 54893.38 88888.00 2012-04-18 13:35:09.125 109 12475.55 1.07 54893.40 88888.00 2012-04-18 13:35:09.250 109 12475.62 1.07 54893.38 88888.00 2012-04-18 13:35:09.375 109 12475.65 1.07 54893.38 88888.00 2012-04-18 13:35:09.500 109 12475.62 1.10 54893.38 88888.00 2012-04-18 13:35:09.625 109 12475.60 1.12 54893.40 88888.00 2012-04-18 13:35:09.750 109 12475.50 1.12 54893.38 88888.00 2012-04-18 13:35:09.875 109 12475.50 1.12 54893.35 88888.00 2012-04-18 13:35:10.000 109 12475.52 1.12 54893.35 88888.00 2012-04-18 13:35:10.125 109 12475.52 1.12 54893.35 88888.00 2012-04-18 13:35:10.250 109 12475.55 1.15 54893.35 88888.00 2012-04-18 13:35:10.375 109 12475.62 1.15 54893.32 88888.00 2012-04-18 13:35:10.500 109 12475.60 1.20 54893.38 88888.00 2012-04-18 13:35:10.625 109 12475.55 1.20 54893.35 88888.00 2012-04-18 13:35:10.750 109 12475.52 1.18 54893.35 88888.00 2012-04-18 13:35:10.875 109 12475.55 1.18 54893.38 88888.00 2012-04-18 13:35:11.000 109 12475.60 1.20 54893.35 88888.00 2012-04-18 13:35:11.125 109 12475.62 1.20 54893.35 88888.00 2012-04-18 13:35:11.250 109 12475.65 1.18 54893.35 88888.00 2012-04-18 13:35:11.375 109 12475.67 1.23 54893.38 88888.00 2012-04-18 13:35:11.500 109 12475.62 1.25 54893.38 88888.00 2012-04-18 13:35:11.625 109 12475.60 1.27 54893.38 88888.00 2012-04-18 13:35:11.750 109 12475.58 1.30 54893.38 88888.00 2012-04-18 13:35:11.875 109 12475.50 1.30 54893.38 88888.00 2012-04-18 13:35:12.000 109 12475.48 1.27 54893.35 88888.00 2012-04-18 13:35:12.125 109 12475.52 1.30 54893.35 88888.00 2012-04-18 13:35:12.250 109 12475.48 1.32 54893.35 88888.00 2012-04-18 13:35:12.375 109 12475.48 1.32 54893.35 88888.00 2012-04-18 13:35:12.500 109 12475.50 1.30 54893.32 88888.00 2012-04-18 13:35:12.625 109 12475.50 1.30 54893.35 88888.00 2012-04-18 13:35:12.750 109 12475.48 1.35 54893.35 88888.00 2012-04-18 13:35:12.875 109 12475.45 1.38 54893.38 88888.00 2012-04-18 13:35:13.000 109 12475.52 1.35 54893.38 88888.00 2012-04-18 13:35:13.125 109 12475.52 1.35 54893.40 88888.00 2012-04-18 13:35:13.250 109 12475.52 1.38 54893.35 88888.00 2012-04-18 13:35:13.375 109 12475.55 1.35 54893.35 88888.00 2012-04-18 13:35:13.500 109 12475.52 1.32 54893.38 88888.00 2012-04-18 13:35:13.625 109 12475.50 1.35 54893.40 88888.00 2012-04-18 13:35:13.750 109 12475.48 1.38 54893.38 88888.00 2012-04-18 13:35:13.875 109 12475.45 1.38 54893.38 88888.00 2012-04-18 13:35:14.000 109 12475.45 1.40 54893.38 88888.00 2012-04-18 13:35:14.125 109 12475.42 1.38 54893.38 88888.00 2012-04-18 13:35:14.250 109 12475.42 1.38 54893.38 88888.00 2012-04-18 13:35:14.375 109 12475.45 1.38 54893.35 88888.00 2012-04-18 13:35:14.500 109 12475.45 1.40 54893.35 88888.00 2012-04-18 13:35:14.625 109 12475.42 1.40 54893.38 88888.00 2012-04-18 13:35:14.750 109 12475.42 1.43 54893.40 88888.00 2012-04-18 13:35:14.875 109 12475.48 1.45 54893.40 88888.00 2012-04-18 13:35:15.000 109 12475.48 1.43 54893.40 88888.00 2012-04-18 13:35:15.125 109 12475.50 1.40 54893.38 88888.00 2012-04-18 13:35:15.250 109 12475.52 1.43 54893.40 88888.00 2012-04-18 13:35:15.375 109 12475.55 1.43 54893.40 88888.00 2012-04-18 13:35:15.500 109 12475.50 1.43 54893.40 88888.00 2012-04-18 13:35:15.625 109 12475.52 1.43 54893.43 88888.00 2012-04-18 13:35:15.750 109 12475.52 1.43 54893.43 88888.00 2012-04-18 13:35:15.875 109 12475.48 1.40 54893.40 88888.00 2012-04-18 13:35:16.000 109 12475.45 1.38 54893.38 88888.00 2012-04-18 13:35:16.125 109 12475.42 1.43 54893.38 88888.00 2012-04-18 13:35:16.250 109 12475.40 1.40 54893.38 88888.00 2012-04-18 13:35:16.375 109 12475.40 1.40 54893.40 88888.00 2012-04-18 13:35:16.500 109 12475.40 1.43 54893.40 88888.00 2012-04-18 13:35:16.625 109 12475.42 1.45 54893.40 88888.00 2012-04-18 13:35:16.750 109 12475.45 1.45 54893.40 88888.00 2012-04-18 13:35:16.875 109 12475.50 1.45 54893.40 88888.00 2012-04-18 13:35:17.000 109 12475.52 1.43 54893.38 88888.00 2012-04-18 13:35:17.125 109 12475.48 1.40 54893.38 88888.00 2012-04-18 13:35:17.250 109 12475.42 1.38 54893.40 88888.00 2012-04-18 13:35:17.375 109 12475.50 1.43 54893.43 88888.00 2012-04-18 13:35:17.500 109 12475.55 1.45 54893.45 88888.00 2012-04-18 13:35:17.625 109 12475.52 1.45 54893.40 88888.00 2012-04-18 13:35:17.750 109 12475.52 1.43 54893.40 88888.00 2012-04-18 13:35:17.875 109 12475.48 1.40 54893.40 88888.00 2012-04-18 13:35:18.000 109 12475.48 1.45 54893.43 88888.00 2012-04-18 13:35:18.125 109 12475.45 1.43 54893.43 88888.00 2012-04-18 13:35:18.250 109 12475.45 1.40 54893.40 88888.00 2012-04-18 13:35:18.375 109 12475.48 1.40 54893.38 88888.00 2012-04-18 13:35:18.500 109 12475.50 1.43 54893.38 88888.00 2012-04-18 13:35:18.625 109 12475.48 1.43 54893.40 88888.00 2012-04-18 13:35:18.750 109 12475.52 1.43 54893.38 88888.00 2012-04-18 13:35:18.875 109 12475.52 1.40 54893.38 88888.00 2012-04-18 13:35:19.000 109 12475.50 1.40 54893.40 88888.00 2012-04-18 13:35:19.125 109 12475.52 1.40 54893.38 88888.00 2012-04-18 13:35:19.250 109 12475.58 1.38 54893.38 88888.00 2012-04-18 13:35:19.375 109 12475.62 1.40 54893.38 88888.00 2012-04-18 13:35:19.500 109 12475.62 1.40 54893.35 88888.00 2012-04-18 13:35:19.625 109 12475.60 1.43 54893.35 88888.00 2012-04-18 13:35:19.750 109 12475.60 1.45 54893.38 88888.00 2012-04-18 13:35:19.875 109 12475.60 1.45 54893.38 88888.00 2012-04-18 13:35:20.000 109 12475.62 1.45 54893.38 88888.00 2012-04-18 13:35:20.125 109 12475.62 1.45 54893.38 88888.00 2012-04-18 13:35:20.250 109 12475.55 1.43 54893.38 88888.00 2012-04-18 13:35:20.375 109 12475.55 1.43 54893.38 88888.00 2012-04-18 13:35:20.500 109 12475.55 1.45 54893.40 88888.00 2012-04-18 13:35:20.625 109 12475.55 1.48 54893.40 88888.00 2012-04-18 13:35:20.750 109 12475.48 1.50 54893.38 88888.00 2012-04-18 13:35:20.875 109 12475.50 1.48 54893.40 88888.00 2012-04-18 13:35:21.000 109 12475.58 1.48 54893.40 88888.00 2012-04-18 13:35:21.125 109 12475.52 1.50 54893.43 88888.00 2012-04-18 13:35:21.250 109 12475.42 1.50 54893.40 88888.00 2012-04-18 13:35:21.375 109 12475.50 1.50 54893.40 88888.00 2012-04-18 13:35:21.500 109 12475.48 1.52 54893.40 88888.00 2012-04-18 13:35:21.625 109 12475.40 1.48 54893.38 88888.00 2012-04-18 13:35:21.750 109 12475.40 1.50 54893.40 88888.00 2012-04-18 13:35:21.875 109 12475.40 1.52 54893.40 88888.00 2012-04-18 13:35:22.000 109 12475.40 1.55 54893.40 88888.00 2012-04-18 13:35:22.125 109 12475.42 1.55 54893.38 88888.00 2012-04-18 13:35:22.250 109 12475.38 1.55 54893.40 88888.00 2012-04-18 13:35:22.375 109 12475.38 1.57 54893.40 88888.00 2012-04-18 13:35:22.500 109 12475.45 1.57 54893.38 88888.00 2012-04-18 13:35:22.625 109 12475.50 1.57 54893.40 88888.00 2012-04-18 13:35:22.750 109 12475.50 1.57 54893.40 88888.00 2012-04-18 13:35:22.875 109 12475.45 1.62 54893.40 88888.00 2012-04-18 13:35:23.000 109 12475.40 1.60 54893.40 88888.00 2012-04-18 13:35:23.125 109 12475.38 1.57 54893.40 88888.00 2012-04-18 13:35:23.250 109 12475.35 1.60 54893.40 88888.00 2012-04-18 13:35:23.375 109 12475.42 1.65 54893.40 88888.00 2012-04-18 13:35:23.500 109 12475.35 1.65 54893.40 88888.00 2012-04-18 13:35:23.625 109 12475.33 1.65 54893.43 88888.00 2012-04-18 13:35:23.750 109 12475.38 1.62 54893.43 88888.00 2012-04-18 13:35:23.875 109 12475.40 1.62 54893.43 88888.00 2012-04-18 13:35:24.000 109 12475.42 1.65 54893.40 88888.00 2012-04-18 13:35:24.125 109 12475.42 1.65 54893.43 88888.00 2012-04-18 13:35:24.250 109 12475.38 1.65 54893.40 88888.00 2012-04-18 13:35:24.375 109 12475.35 1.62 54893.40 88888.00 2012-04-18 13:35:24.500 109 12475.40 1.60 54893.43 88888.00 2012-04-18 13:35:24.625 109 12475.40 1.62 54893.43 88888.00 2012-04-18 13:35:24.750 109 12475.38 1.65 54893.40 88888.00 2012-04-18 13:35:24.875 109 12475.35 1.65 54893.40 88888.00 2012-04-18 13:35:25.000 109 12475.42 1.62 54893.40 88888.00 2012-04-18 13:35:25.125 109 12475.45 1.65 54893.40 88888.00 2012-04-18 13:35:25.250 109 12475.40 1.65 54893.40 88888.00 2012-04-18 13:35:25.375 109 12475.45 1.65 54893.40 88888.00 2012-04-18 13:35:25.500 109 12475.50 1.68 54893.40 88888.00 2012-04-18 13:35:25.625 109 12475.42 1.68 54893.40 88888.00 2012-04-18 13:35:25.750 109 12475.35 1.62 54893.40 88888.00 2012-04-18 13:35:25.875 109 12475.35 1.65 54893.40 88888.00 2012-04-18 13:35:26.000 109 12475.38 1.65 54893.40 88888.00 2012-04-18 13:35:26.125 109 12475.45 1.65 54893.43 88888.00 2012-04-18 13:35:26.250 109 12475.40 1.62 54893.43 88888.00 2012-04-18 13:35:26.375 109 12475.42 1.65 54893.43 88888.00 2012-04-18 13:35:26.500 109 12475.50 1.65 54893.43 88888.00 2012-04-18 13:35:26.625 109 12475.52 1.65 54893.40 88888.00 2012-04-18 13:35:26.750 109 12475.52 1.62 54893.43 88888.00 2012-04-18 13:35:26.875 109 12475.48 1.68 54893.43 88888.00 2012-04-18 13:35:27.000 109 12475.45 1.65 54893.43 88888.00 2012-04-18 13:35:27.125 109 12475.45 1.65 54893.40 88888.00 2012-04-18 13:35:27.250 109 12475.48 1.65 54893.40 88888.00 2012-04-18 13:35:27.375 109 12475.55 1.65 54893.40 88888.00 2012-04-18 13:35:27.500 109 12475.60 1.65 54893.40 88888.00 2012-04-18 13:35:27.625 109 12475.52 1.68 54893.40 88888.00 2012-04-18 13:35:27.750 109 12475.42 1.70 54893.40 88888.00 2012-04-18 13:35:27.875 109 12475.45 1.73 54893.40 88888.00 2012-04-18 13:35:28.000 109 12475.55 1.68 54893.38 88888.00 2012-04-18 13:35:28.125 109 12475.55 1.65 54893.38 88888.00 2012-04-18 13:35:28.250 109 12475.48 1.68 54893.38 88888.00 2012-04-18 13:35:28.375 109 12475.50 1.70 54893.40 88888.00 2012-04-18 13:35:28.500 109 12475.50 1.73 54893.38 88888.00 2012-04-18 13:35:28.625 109 12475.62 1.70 54893.38 88888.00 2012-04-18 13:35:28.750 109 12475.67 1.70 54893.38 88888.00 2012-04-18 13:35:28.875 109 12475.65 1.75 54893.35 88888.00 2012-04-18 13:35:29.000 109 12475.62 1.75 54893.35 88888.00 2012-04-18 13:35:29.125 109 12475.67 1.73 54893.38 88888.00 2012-04-18 13:35:29.250 109 12475.73 1.75 54893.38 88888.00 2012-04-18 13:35:29.375 109 12475.77 1.77 54893.38 88888.00 2012-04-18 13:35:29.500 109 12475.70 1.77 54893.38 88888.00 2012-04-18 13:35:29.625 109 12475.70 1.80 54893.38 88888.00 2012-04-18 13:35:29.750 109 12475.70 1.80 54893.38 88888.00 2012-04-18 13:35:29.875 109 12475.70 1.80 54893.35 88888.00 2012-04-18 13:35:30.000 109 12475.73 1.80 54893.35 88888.00 2012-04-18 13:35:30.125 109 12475.70 1.82 54893.35 88888.00 2012-04-18 13:35:30.250 109 12475.70 1.82 54893.38 88888.00 2012-04-18 13:35:30.375 109 12475.75 1.85 54893.35 88888.00 2012-04-18 13:35:30.500 109 12475.75 1.88 54893.38 88888.00 2012-04-18 13:35:30.625 109 12475.67 1.85 54893.38 88888.00 2012-04-18 13:35:30.750 109 12475.70 1.88 54893.40 88888.00 2012-04-18 13:35:30.875 109 12475.75 1.88 54893.38 88888.00 2012-04-18 13:35:31.000 109 12475.80 1.88 54893.32 88888.00 2012-04-18 13:35:31.125 109 12475.77 1.90 54893.35 88888.00 2012-04-18 13:35:31.250 109 12475.67 1.88 54893.38 88888.00 2012-04-18 13:35:31.375 109 12475.67 1.93 54893.38 88888.00 2012-04-18 13:35:31.500 109 12475.70 1.95 54893.38 88888.00 2012-04-18 13:35:31.625 109 12475.67 1.95 54893.38 88888.00 2012-04-18 13:35:31.750 109 12475.70 1.95 54893.38 88888.00 2012-04-18 13:35:31.875 109 12475.65 1.95 54893.38 88888.00 2012-04-18 13:35:32.000 109 12475.65 1.95 54893.35 88888.00 2012-04-18 13:35:32.125 109 12475.67 1.95 54893.35 88888.00 2012-04-18 13:35:32.250 109 12475.65 1.95 54893.38 88888.00 2012-04-18 13:35:32.375 109 12475.73 1.98 54893.38 88888.00 2012-04-18 13:35:32.500 109 12475.70 2.02 54893.38 88888.00 2012-04-18 13:35:32.625 109 12475.67 2.00 54893.38 88888.00 2012-04-18 13:35:32.750 109 12475.67 2.00 54893.38 88888.00 2012-04-18 13:35:32.875 109 12475.67 1.98 54893.38 88888.00 2012-04-18 13:35:33.000 109 12475.67 1.98 54893.38 88888.00 2012-04-18 13:35:33.125 109 12475.65 1.98 54893.38 88888.00 2012-04-18 13:35:33.250 109 12475.58 1.98 54893.40 88888.00 2012-04-18 13:35:33.375 109 12475.60 2.00 54893.40 88888.00 2012-04-18 13:35:33.500 109 12475.55 2.02 54893.38 88888.00 2012-04-18 13:35:33.625 109 12475.55 2.02 54893.35 88888.00 2012-04-18 13:35:33.750 109 12475.60 2.00 54893.35 88888.00 2012-04-18 13:35:33.875 109 12475.58 2.00 54893.32 88888.00 2012-04-18 13:35:34.000 109 12475.60 2.00 54893.32 88888.00 2012-04-18 13:35:34.125 109 12475.65 2.00 54893.32 88888.00 2012-04-18 13:35:34.250 109 12475.62 2.02 54893.35 88888.00 2012-04-18 13:35:34.375 109 12475.67 2.05 54893.35 88888.00 2012-04-18 13:35:34.500 109 12475.70 2.05 54893.32 88888.00 2012-04-18 13:35:34.625 109 12475.65 2.05 54893.35 88888.00 2012-04-18 13:35:34.750 109 12475.62 2.02 54893.35 88888.00 2012-04-18 13:35:34.875 109 12475.60 2.05 54893.38 88888.00 2012-04-18 13:35:35.000 109 12475.60 2.08 54893.35 88888.00 2012-04-18 13:35:35.125 109 12475.65 2.05 54893.35 88888.00 2012-04-18 13:35:35.250 109 12475.70 2.08 54893.32 88888.00 2012-04-18 13:35:35.375 109 12475.70 2.08 54893.35 88888.00 2012-04-18 13:35:35.500 109 12475.67 2.08 54893.35 88888.00 2012-04-18 13:35:35.625 109 12475.65 2.08 54893.38 88888.00 2012-04-18 13:35:35.750 109 12475.62 2.08 54893.35 88888.00 2012-04-18 13:35:35.875 109 12475.65 2.08 54893.35 88888.00 2012-04-18 13:35:36.000 109 12475.65 2.08 54893.30 88888.00 2012-04-18 13:35:36.125 109 12475.62 2.10 54893.35 88888.00 2012-04-18 13:35:36.250 109 12475.65 2.10 54893.35 88888.00 2012-04-18 13:35:36.375 109 12475.70 2.08 54893.32 88888.00 2012-04-18 13:35:36.500 109 12475.70 2.05 54893.32 88888.00 2012-04-18 13:35:36.625 109 12475.67 2.10 54893.32 88888.00 2012-04-18 13:35:36.750 109 12475.60 2.12 54893.35 88888.00 2012-04-18 13:35:36.875 109 12475.58 2.12 54893.32 88888.00 2012-04-18 13:35:37.000 109 12475.62 2.12 54893.30 88888.00 2012-04-18 13:35:37.125 109 12475.62 2.12 54893.32 88888.00 2012-04-18 13:35:37.250 109 12475.58 2.12 54893.30 88888.00 2012-04-18 13:35:37.375 109 12475.60 2.15 54893.32 88888.00 2012-04-18 13:35:37.500 109 12475.60 2.17 54893.32 88888.00 2012-04-18 13:35:37.625 109 12475.62 2.15 54893.32 88888.00 2012-04-18 13:35:37.750 109 12475.62 2.17 54893.32 88888.00 2012-04-18 13:35:37.875 109 12475.62 2.15 54893.32 88888.00 2012-04-18 13:35:38.000 109 12475.62 2.15 54893.35 88888.00 2012-04-18 13:35:38.125 109 12475.65 2.17 54893.35 88888.00 2012-04-18 13:35:38.250 109 12475.62 2.17 54893.35 88888.00 2012-04-18 13:35:38.375 109 12475.67 2.20 54893.32 88888.00 2012-04-18 13:35:38.500 109 12475.65 2.20 54893.32 88888.00 2012-04-18 13:35:38.625 109 12475.70 2.20 54893.32 88888.00 2012-04-18 13:35:38.750 109 12475.75 2.20 54893.32 88888.00 2012-04-18 13:35:38.875 109 12475.73 2.20 54893.32 88888.00 2012-04-18 13:35:39.000 109 12475.65 2.20 54893.32 88888.00 2012-04-18 13:35:39.125 109 12475.62 2.23 54893.32 88888.00 2012-04-18 13:35:39.250 109 12475.70 2.23 54893.35 88888.00 2012-04-18 13:35:39.375 109 12475.77 2.27 54893.35 88888.00 2012-04-18 13:35:39.500 109 12475.73 2.25 54893.32 88888.00 2012-04-18 13:35:39.625 109 12475.70 2.25 54893.32 88888.00 2012-04-18 13:35:39.750 109 12475.73 2.27 54893.32 88888.00 2012-04-18 13:35:39.875 109 12475.77 2.30 54893.32 88888.00 2012-04-18 13:35:40.000 109 12475.77 2.27 54893.32 88888.00 2012-04-18 13:35:40.125 109 12475.73 2.33 54893.35 88888.00 2012-04-18 13:35:40.250 109 12475.73 2.30 54893.32 88888.00 2012-04-18 13:35:40.375 109 12475.77 2.33 54893.32 88888.00 2012-04-18 13:35:40.500 109 12475.88 2.33 54893.30 88888.00 2012-04-18 13:35:40.625 109 12475.88 2.33 54893.30 88888.00 2012-04-18 13:35:40.750 109 12475.83 2.27 54893.28 88888.00 2012-04-18 13:35:40.875 109 12475.83 2.33 54893.25 88888.00 2012-04-18 13:35:41.000 109 12475.85 2.35 54893.28 88888.00 2012-04-18 13:35:41.125 109 12475.83 2.35 54893.28 88888.00 2012-04-18 13:35:41.250 109 12475.75 2.38 54893.30 88888.00 2012-04-18 13:35:41.375 109 12475.85 2.38 54893.32 88888.00 2012-04-18 13:35:41.500 109 12475.85 2.40 54893.32 88888.00 2012-04-18 13:35:41.625 109 12475.80 2.40 54893.32 88888.00 2012-04-18 13:35:41.750 109 12475.80 2.42 54893.30 88888.00 2012-04-18 13:35:41.875 109 12475.83 2.42 54893.28 88888.00 2012-04-18 13:35:42.000 109 12475.85 2.42 54893.30 88888.00 2012-04-18 13:35:42.125 109 12475.83 2.42 54893.30 88888.00 2012-04-18 13:35:42.250 109 12475.88 2.42 54893.30 88888.00 2012-04-18 13:35:42.375 109 12475.95 2.45 54893.30 88888.00 2012-04-18 13:35:42.500 109 12475.92 2.48 54893.28 88888.00 2012-04-18 13:35:42.625 109 12475.92 2.45 54893.28 88888.00 2012-04-18 13:35:42.750 109 12475.90 2.48 54893.25 88888.00 2012-04-18 13:35:42.875 109 12475.88 2.50 54893.25 88888.00 2012-04-18 13:35:43.000 109 12475.88 2.52 54893.28 88888.00 2012-04-18 13:35:43.125 109 12475.90 2.55 54893.30 88888.00 2012-04-18 13:35:43.250 109 12475.95 2.52 54893.28 88888.00 2012-04-18 13:35:43.375 109 12475.98 2.52 54893.28 88888.00 2012-04-18 13:35:43.500 109 12475.95 2.52 54893.28 88888.00 2012-04-18 13:35:43.625 109 12475.95 2.52 54893.30 88888.00 2012-04-18 13:35:43.750 109 12475.90 2.55 54893.28 88888.00 2012-04-18 13:35:43.875 109 12475.90 2.58 54893.28 88888.00 2012-04-18 13:35:44.000 109 12475.88 2.60 54893.28 88888.00 2012-04-18 13:35:44.125 109 12475.88 2.60 54893.28 88888.00 2012-04-18 13:35:44.250 109 12475.85 2.60 54893.25 88888.00 2012-04-18 13:35:44.375 109 12475.85 2.60 54893.28 88888.00 2012-04-18 13:35:44.500 109 12475.88 2.60 54893.30 88888.00 2012-04-18 13:35:44.625 109 12475.90 2.60 54893.28 88888.00 2012-04-18 13:35:44.750 109 12475.92 2.60 54893.30 88888.00 2012-04-18 13:35:44.875 109 12475.90 2.60 54893.28 88888.00 2012-04-18 13:35:45.000 109 12475.90 2.62 54893.28 88888.00 2012-04-18 13:35:45.125 109 12475.90 2.65 54893.28 88888.00 2012-04-18 13:35:45.250 109 12475.92 2.62 54893.28 88888.00 2012-04-18 13:35:45.375 109 12475.92 2.62 54893.28 88888.00 2012-04-18 13:35:45.500 109 12475.95 2.62 54893.28 88888.00 2012-04-18 13:35:45.625 109 12475.88 2.60 54893.28 88888.00 2012-04-18 13:35:45.750 109 12475.90 2.62 54893.28 88888.00 2012-04-18 13:35:45.875 109 12475.95 2.65 54893.30 88888.00 2012-04-18 13:35:46.000 109 12475.90 2.67 54893.28 88888.00 2012-04-18 13:35:46.125 109 12475.90 2.70 54893.30 88888.00 2012-04-18 13:35:46.250 109 12475.95 2.73 54893.30 88888.00 2012-04-18 13:35:46.375 109 12475.95 2.73 54893.25 88888.00 2012-04-18 13:35:46.500 109 12475.90 2.73 54893.25 88888.00 2012-04-18 13:35:46.625 109 12475.88 2.75 54893.28 88888.00 2012-04-18 13:35:46.750 109 12475.92 2.77 54893.30 88888.00 2012-04-18 13:35:46.875 109 12475.88 2.75 54893.30 88888.00 2012-04-18 13:35:47.000 109 12475.88 2.75 54893.30 88888.00 2012-04-18 13:35:47.125 109 12475.90 2.75 54893.25 88888.00 2012-04-18 13:35:47.250 109 12475.92 2.73 54893.25 88888.00 2012-04-18 13:35:47.375 109 12475.95 2.77 54893.28 88888.00 2012-04-18 13:35:47.500 109 12475.90 2.80 54893.30 88888.00 2012-04-18 13:35:47.625 109 12475.88 2.80 54893.28 88888.00 2012-04-18 13:35:47.750 109 12475.88 2.77 54893.28 88888.00 2012-04-18 13:35:47.875 109 12475.85 2.77 54893.25 88888.00 2012-04-18 13:35:48.000 109 12475.90 2.80 54893.22 88888.00 2012-04-18 13:35:48.125 109 12475.92 2.83 54893.25 88888.00 2012-04-18 13:35:48.250 109 12475.92 2.80 54893.22 88888.00 2012-04-18 13:35:48.375 109 12475.90 2.80 54893.22 88888.00 2012-04-18 13:35:48.500 109 12475.92 2.88 54893.28 88888.00 2012-04-18 13:35:48.625 109 12475.92 2.88 54893.28 88888.00 2012-04-18 13:35:48.750 109 12475.92 2.83 54893.25 88888.00 2012-04-18 13:35:48.875 109 12475.98 2.83 54893.22 88888.00 2012-04-18 13:35:49.000 109 12475.98 2.88 54893.25 88888.00 2012-04-18 13:35:49.125 109 12475.95 2.92 54893.28 88888.00 2012-04-18 13:35:49.250 109 12475.95 2.92 54893.28 88888.00 2012-04-18 13:35:49.375 109 12475.95 2.92 54893.25 88888.00 2012-04-18 13:35:49.500 109 12476.00 2.92 54893.22 88888.00 2012-04-18 13:35:49.625 109 12476.05 2.95 54893.25 88888.00 2012-04-18 13:35:49.750 109 12476.02 2.95 54893.25 88888.00 2012-04-18 13:35:49.875 109 12476.05 2.98 54893.25 88888.00 2012-04-18 13:35:50.000 109 12476.08 3.00 54893.25 88888.00 2012-04-18 13:35:50.125 109 12476.05 3.02 54893.25 88888.00 2012-04-18 13:35:50.250 109 12476.05 3.00 54893.25 88888.00 2012-04-18 13:35:50.375 109 12476.05 3.02 54893.25 88888.00 2012-04-18 13:35:50.500 109 12476.08 3.05 54893.25 88888.00 2012-04-18 13:35:50.625 109 12476.05 3.08 54893.25 88888.00 2012-04-18 13:35:50.750 109 12476.05 3.05 54893.22 88888.00 2012-04-18 13:35:50.875 109 12476.08 3.05 54893.25 88888.00 2012-04-18 13:35:51.000 109 12476.10 3.08 54893.25 88888.00 2012-04-18 13:35:51.125 109 12476.10 3.08 54893.25 88888.00 2012-04-18 13:35:51.250 109 12476.08 3.08 54893.28 88888.00 2012-04-18 13:35:51.375 109 12476.10 3.08 54893.25 88888.00 2012-04-18 13:35:51.500 109 12476.08 3.12 54893.25 88888.00 2012-04-18 13:35:51.625 109 12476.08 3.12 54893.22 88888.00 2012-04-18 13:35:51.750 109 12476.08 3.12 54893.25 88888.00 2012-04-18 13:35:51.875 109 12476.05 3.15 54893.25 88888.00 2012-04-18 13:35:52.000 109 12476.05 3.17 54893.25 88888.00 2012-04-18 13:35:52.125 109 12476.08 3.17 54893.25 88888.00 2012-04-18 13:35:52.250 109 12476.10 3.17 54893.28 88888.00 2012-04-18 13:35:52.375 109 12476.08 3.17 54893.28 88888.00 2012-04-18 13:35:52.500 109 12476.08 3.15 54893.25 88888.00 2012-04-18 13:35:52.625 109 12476.02 3.15 54893.25 88888.00 2012-04-18 13:35:52.750 109 12476.05 3.17 54893.25 88888.00 2012-04-18 13:35:52.875 109 12476.10 3.17 54893.25 88888.00 2012-04-18 13:35:53.000 109 12476.08 3.17 54893.25 88888.00 2012-04-18 13:35:53.125 109 12476.10 3.17 54893.25 88888.00 2012-04-18 13:35:53.250 109 12476.10 3.17 54893.28 88888.00 2012-04-18 13:35:53.375 109 12476.17 3.20 54893.28 88888.00 2012-04-18 13:35:53.500 109 12476.15 3.20 54893.30 88888.00 2012-04-18 13:35:53.625 109 12476.15 3.20 54893.25 88888.00 2012-04-18 13:35:53.750 109 12476.20 3.17 54893.22 88888.00 2012-04-18 13:35:53.875 109 12476.23 3.17 54893.22 88888.00 2012-04-18 13:35:54.000 109 12476.25 3.20 54893.22 88888.00 2012-04-18 13:35:54.125 109 12476.25 3.23 54893.22 88888.00 2012-04-18 13:35:54.250 109 12476.23 3.20 54893.22 88888.00 2012-04-18 13:35:54.375 109 12476.23 3.20 54893.22 88888.00 2012-04-18 13:35:54.500 109 12476.25 3.23 54893.22 88888.00 2012-04-18 13:35:54.625 109 12476.23 3.23 54893.22 88888.00 2012-04-18 13:35:54.750 109 12476.20 3.23 54893.20 88888.00 2012-04-18 13:35:54.875 109 12476.27 3.25 54893.18 88888.00 2012-04-18 13:35:55.000 109 12476.33 3.23 54893.20 88888.00 2012-04-18 13:35:55.125 109 12476.33 3.25 54893.20 88888.00 2012-04-18 13:35:55.250 109 12476.30 3.27 54893.18 88888.00 2012-04-18 13:35:55.375 109 12476.27 3.25 54893.18 88888.00 2012-04-18 13:35:55.500 109 12476.27 3.25 54893.20 88888.00 2012-04-18 13:35:55.625 109 12476.27 3.25 54893.22 88888.00 2012-04-18 13:35:55.750 109 12476.27 3.30 54893.22 88888.00 2012-04-18 13:35:55.875 109 12476.35 3.30 54893.20 88888.00 2012-04-18 13:35:56.000 109 12476.35 3.27 54893.20 88888.00 2012-04-18 13:35:56.125 109 12476.33 3.27 54893.18 88888.00 2012-04-18 13:35:56.250 109 12476.30 3.27 54893.18 88888.00 2012-04-18 13:35:56.375 109 12476.27 3.30 54893.18 88888.00 2012-04-18 13:35:56.500 109 12476.30 3.33 54893.20 88888.00 2012-04-18 13:35:56.625 109 12476.33 3.35 54893.22 88888.00 2012-04-18 13:35:56.750 109 12476.27 3.35 54893.18 88888.00 2012-04-18 13:35:56.875 109 12476.27 3.35 54893.20 88888.00 2012-04-18 13:35:57.000 109 12476.27 3.35 54893.20 88888.00 2012-04-18 13:35:57.125 109 12476.30 3.38 54893.20 88888.00 2012-04-18 13:35:57.250 109 12476.27 3.35 54893.20 88888.00 2012-04-18 13:35:57.375 109 12476.25 3.38 54893.20 88888.00 2012-04-18 13:35:57.500 109 12476.17 3.38 54893.20 88888.00 2012-04-18 13:35:57.625 109 12476.23 3.38 54893.20 88888.00 2012-04-18 13:35:57.750 109 12476.23 3.40 54893.18 88888.00 2012-04-18 13:35:57.875 109 12476.30 3.42 54893.22 88888.00 2012-04-18 13:35:58.000 109 12476.33 3.42 54893.20 88888.00 2012-04-18 13:35:58.125 109 12476.30 3.42 54893.20 88888.00 2012-04-18 13:35:58.250 109 12476.35 3.45 54893.22 88888.00 2012-04-18 13:35:58.375 109 12476.40 3.42 54893.20 88888.00 2012-04-18 13:35:58.500 109 12476.40 3.45 54893.20 88888.00 2012-04-18 13:35:58.625 109 12476.42 3.42 54893.22 88888.00 2012-04-18 13:35:58.750 109 12476.42 3.42 54893.25 88888.00 2012-04-18 13:35:58.875 109 12476.45 3.42 54893.22 88888.00 2012-04-18 13:35:59.000 109 12476.40 3.42 54893.25 88888.00 2012-04-18 13:35:59.125 109 12476.42 3.45 54893.25 88888.00 2012-04-18 13:35:59.250 109 12476.48 3.45 54893.25 88888.00 2012-04-18 13:35:59.375 109 12476.50 3.45 54893.25 88888.00 2012-04-18 13:35:59.500 109 12476.52 3.40 54893.22 88888.00 2012-04-18 13:35:59.625 109 12476.50 3.42 54893.22 88888.00 2012-04-18 13:35:59.750 109 12476.50 3.48 54893.22 88888.00 2012-04-18 13:35:59.875 109 12476.55 3.48 54893.22 88888.00 2012-04-18 13:36:00.000 109 12476.50 3.48 54893.25 88888.00 2012-04-18 13:36:00.125 109 12476.48 3.48 54893.22 88888.00 2012-04-18 13:36:00.250 109 12476.50 3.45 54893.25 88888.00 2012-04-18 13:36:00.375 109 12476.55 3.45 54893.25 88888.00 2012-04-18 13:36:00.500 109 12476.58 3.45 54893.25 88888.00 2012-04-18 13:36:00.625 109 12476.60 3.45 54893.22 88888.00 2012-04-18 13:36:00.750 109 12476.62 3.45 54893.20 88888.00 2012-04-18 13:36:00.875 109 12476.62 3.45 54893.22 88888.00 2012-04-18 13:36:01.000 109 12476.65 3.50 54893.22 88888.00 2012-04-18 13:36:01.125 109 12476.67 3.50 54893.22 88888.00 2012-04-18 13:36:01.250 109 12476.70 3.50 54893.25 88888.00 2012-04-18 13:36:01.375 109 12476.75 3.52 54893.28 88888.00 2012-04-18 13:36:01.500 109 12476.70 3.55 54893.25 88888.00 2012-04-18 13:36:01.625 109 12476.65 3.50 54893.22 88888.00 2012-04-18 13:36:01.750 109 12476.70 3.48 54893.22 88888.00 2012-04-18 13:36:01.875 109 12476.70 3.50 54893.22 88888.00 2012-04-18 13:36:02.000 109 12476.73 3.50 54893.20 88888.00 2012-04-18 13:36:02.125 109 12476.67 3.48 54893.20 88888.00 2012-04-18 13:36:02.250 109 12476.60 3.52 54893.22 88888.00 2012-04-18 13:36:02.375 109 12476.62 3.55 54893.22 88888.00 2012-04-18 13:36:02.500 109 12476.73 3.58 54893.22 88888.00 2012-04-18 13:36:02.625 109 12476.80 3.58 54893.22 88888.00 2012-04-18 13:36:02.750 109 12476.75 3.55 54893.22 88888.00 2012-04-18 13:36:02.875 109 12476.75 3.58 54893.22 88888.00 2012-04-18 13:36:03.000 109 12476.80 3.55 54893.20 88888.00 2012-04-18 13:36:03.125 109 12476.80 3.58 54893.20 88888.00 2012-04-18 13:36:03.250 109 12476.85 3.58 54893.25 88888.00 2012-04-18 13:36:03.375 109 12476.80 3.60 54893.22 88888.00 2012-04-18 13:36:03.500 109 12476.80 3.60 54893.25 88888.00 2012-04-18 13:36:03.625 109 12476.88 3.65 54893.25 88888.00 2012-04-18 13:36:03.750 109 12476.85 3.67 54893.22 88888.00 2012-04-18 13:36:03.875 109 12476.80 3.67 54893.22 88888.00 2012-04-18 13:36:04.000 109 12476.80 3.65 54893.20 88888.00 2012-04-18 13:36:04.125 109 12476.80 3.62 54893.20 88888.00 2012-04-18 13:36:04.250 109 12476.80 3.62 54893.22 88888.00 2012-04-18 13:36:04.375 109 12476.83 3.67 54893.25 88888.00 2012-04-18 13:36:04.500 109 12476.83 3.70 54893.28 88888.00 2012-04-18 13:36:04.625 109 12476.83 3.67 54893.25 88888.00 2012-04-18 13:36:04.750 109 12476.83 3.67 54893.25 88888.00 2012-04-18 13:36:04.875 109 12476.88 3.70 54893.25 88888.00 2012-04-18 13:36:05.000 109 12476.88 3.70 54893.22 88888.00 2012-04-18 13:36:05.125 109 12476.85 3.70 54893.25 88888.00 2012-04-18 13:36:05.250 109 12476.85 3.67 54893.20 88888.00 2012-04-18 13:36:05.375 109 12476.85 3.67 54893.20 88888.00 2012-04-18 13:36:05.500 109 12476.80 3.70 54893.22 88888.00 2012-04-18 13:36:05.625 109 12476.80 3.67 54893.22 88888.00 2012-04-18 13:36:05.750 109 12476.85 3.70 54893.22 88888.00 2012-04-18 13:36:05.875 109 12476.85 3.70 54893.22 88888.00 2012-04-18 13:36:06.000 109 12476.83 3.70 54893.22 88888.00 2012-04-18 13:36:06.125 109 12476.80 3.70 54893.25 88888.00 2012-04-18 13:36:06.250 109 12476.77 3.70 54893.25 88888.00 2012-04-18 13:36:06.375 109 12476.83 3.70 54893.25 88888.00 2012-04-18 13:36:06.500 109 12476.85 3.70 54893.25 88888.00 2012-04-18 13:36:06.625 109 12476.80 3.70 54893.25 88888.00 2012-04-18 13:36:06.750 109 12476.83 3.67 54893.28 88888.00 2012-04-18 13:36:06.875 109 12476.83 3.67 54893.28 88888.00 2012-04-18 13:36:07.000 109 12476.83 3.67 54893.25 88888.00 2012-04-18 13:36:07.125 109 12476.85 3.67 54893.25 88888.00 2012-04-18 13:36:07.250 109 12476.85 3.67 54893.28 88888.00 2012-04-18 13:36:07.375 109 12476.80 3.67 54893.28 88888.00 2012-04-18 13:36:07.500 109 12476.75 3.70 54893.30 88888.00 2012-04-18 13:36:07.625 109 12476.77 3.73 54893.30 88888.00 2012-04-18 13:36:07.750 109 12476.77 3.67 54893.30 88888.00 2012-04-18 13:36:07.875 109 12476.73 3.67 54893.28 88888.00 2012-04-18 13:36:08.000 109 12476.67 3.65 54893.30 88888.00 2012-04-18 13:36:08.125 109 12476.70 3.67 54893.30 88888.00 2012-04-18 13:36:08.250 109 12476.73 3.67 54893.30 88888.00 2012-04-18 13:36:08.375 109 12476.75 3.65 54893.30 88888.00 2012-04-18 13:36:08.500 109 12476.73 3.65 54893.30 88888.00 2012-04-18 13:36:08.625 109 12476.70 3.65 54893.30 88888.00 2012-04-18 13:36:08.750 109 12476.62 3.67 54893.30 88888.00 2012-04-18 13:36:08.875 109 12476.62 3.65 54893.32 88888.00 2012-04-18 13:36:09.000 109 12476.70 3.65 54893.30 88888.00 2012-04-18 13:36:09.125 109 12476.67 3.65 54893.30 88888.00 2012-04-18 13:36:09.250 109 12476.58 3.65 54893.35 88888.00 2012-04-18 13:36:09.375 109 12476.62 3.67 54893.38 88888.00 2012-04-18 13:36:09.500 109 12476.70 3.65 54893.38 88888.00 2012-04-18 13:36:09.625 109 12476.67 3.65 54893.35 88888.00 2012-04-18 13:36:09.750 109 12476.58 3.65 54893.35 88888.00 2012-04-18 13:36:09.875 109 12476.55 3.65 54893.35 88888.00 2012-04-18 13:36:10.000 109 12476.62 3.65 54893.35 88888.00 2012-04-18 13:36:10.125 109 12476.67 3.65 54893.35 88888.00 2012-04-18 13:36:10.250 109 12476.65 3.65 54893.32 88888.00 2012-04-18 13:36:10.375 109 12476.65 3.62 54893.32 88888.00 2012-04-18 13:36:10.500 109 12476.62 3.65 54893.32 88888.00 2012-04-18 13:36:10.625 109 12476.60 3.65 54893.35 88888.00 2012-04-18 13:36:10.750 109 12476.55 3.65 54893.35 88888.00 2012-04-18 13:36:10.875 109 12476.52 3.62 54893.38 88888.00 2012-04-18 13:36:11.000 109 12476.50 3.67 54893.35 88888.00 2012-04-18 13:36:11.125 109 12476.62 3.70 54893.35 88888.00 2012-04-18 13:36:11.250 109 12476.65 3.67 54893.38 88888.00 2012-04-18 13:36:11.375 109 12476.65 3.65 54893.38 88888.00 2012-04-18 13:36:11.500 109 12476.62 3.65 54893.40 88888.00 2012-04-18 13:36:11.625 109 12476.62 3.65 54893.40 88888.00 2012-04-18 13:36:11.750 109 12476.62 3.67 54893.40 88888.00 2012-04-18 13:36:11.875 109 12476.62 3.65 54893.40 88888.00 2012-04-18 13:36:12.000 109 12476.65 3.60 54893.38 88888.00 2012-04-18 13:36:12.125 109 12476.60 3.62 54893.38 88888.00 2012-04-18 13:36:12.250 109 12476.52 3.62 54893.40 88888.00 2012-04-18 13:36:12.375 109 12476.55 3.62 54893.40 88888.00 2012-04-18 13:36:12.500 109 12476.50 3.60 54893.40 88888.00 2012-04-18 13:36:12.625 109 12476.45 3.60 54893.43 88888.00 2012-04-18 13:36:12.750 109 12476.50 3.60 54893.43 88888.00 2012-04-18 13:36:12.875 109 12476.50 3.60 54893.43 88888.00 2012-04-18 13:36:13.000 109 12476.52 3.62 54893.40 88888.00 2012-04-18 13:36:13.125 109 12476.55 3.65 54893.43 88888.00 2012-04-18 13:36:13.250 109 12476.58 3.62 54893.43 88888.00 2012-04-18 13:36:13.375 109 12476.65 3.60 54893.40 88888.00 2012-04-18 13:36:13.500 109 12476.62 3.58 54893.45 88888.00 2012-04-18 13:36:13.625 109 12476.60 3.58 54893.45 88888.00 2012-04-18 13:36:13.750 109 12476.55 3.60 54893.47 88888.00 2012-04-18 13:36:13.875 109 12476.52 3.60 54893.47 88888.00 2012-04-18 13:36:14.000 109 12476.55 3.58 54893.45 88888.00 2012-04-18 13:36:14.125 109 12476.50 3.58 54893.45 88888.00 2012-04-18 13:36:14.250 109 12476.48 3.55 54893.43 88888.00 2012-04-18 13:36:14.375 109 12476.45 3.58 54893.45 88888.00 2012-04-18 13:36:14.500 109 12476.45 3.60 54893.43 88888.00 2012-04-18 13:36:14.625 109 12476.50 3.62 54893.45 88888.00 2012-04-18 13:36:14.750 109 12476.48 3.62 54893.45 88888.00 2012-04-18 13:36:14.875 109 12476.42 3.65 54893.43 88888.00 2012-04-18 13:36:15.000 109 12476.40 3.65 54893.43 88888.00 2012-04-18 13:36:15.125 109 12476.40 3.65 54893.43 88888.00 2012-04-18 13:36:15.250 109 12476.40 3.65 54893.45 88888.00 2012-04-18 13:36:15.375 109 12476.42 3.67 54893.43 88888.00 2012-04-18 13:36:15.500 109 12476.45 3.70 54893.45 88888.00 2012-04-18 13:36:15.625 109 12476.50 3.73 54893.43 88888.00 2012-04-18 13:36:15.750 109 12476.50 3.70 54893.43 88888.00 2012-04-18 13:36:15.875 109 12476.45 3.73 54893.43 88888.00 2012-04-18 13:36:16.000 109 12476.42 3.70 54893.43 88888.00 2012-04-18 13:36:16.125 109 12476.38 3.73 54893.47 88888.00 2012-04-18 13:36:16.250 109 12476.38 3.75 54893.47 88888.00 2012-04-18 13:36:16.375 109 12476.40 3.75 54893.45 88888.00 2012-04-18 13:36:16.500 109 12476.40 3.77 54893.45 88888.00 2012-04-18 13:36:16.625 109 12476.42 3.83 54893.43 88888.00 2012-04-18 13:36:16.750 109 12476.45 3.80 54893.45 88888.00 2012-04-18 13:36:16.875 109 12476.40 3.80 54893.45 88888.00 2012-04-18 13:36:17.000 109 12476.42 3.80 54893.45 88888.00 2012-04-18 13:36:17.125 109 12476.45 3.83 54893.45 88888.00 2012-04-18 13:36:17.250 109 12476.45 3.83 54893.47 88888.00 2012-04-18 13:36:17.375 109 12476.48 3.83 54893.45 88888.00 2012-04-18 13:36:17.500 109 12476.45 3.83 54893.45 88888.00 2012-04-18 13:36:17.625 109 12476.42 3.83 54893.45 88888.00 2012-04-18 13:36:17.750 109 12476.38 3.85 54893.47 88888.00 2012-04-18 13:36:17.875 109 12476.38 3.85 54893.45 88888.00 2012-04-18 13:36:18.000 109 12476.42 3.85 54893.45 88888.00 2012-04-18 13:36:18.125 109 12476.45 3.83 54893.47 88888.00 2012-04-18 13:36:18.250 109 12476.42 3.80 54893.47 88888.00 2012-04-18 13:36:18.375 109 12476.48 3.83 54893.47 88888.00 2012-04-18 13:36:18.500 109 12476.45 3.83 54893.47 88888.00 2012-04-18 13:36:18.625 109 12476.38 3.83 54893.47 88888.00 2012-04-18 13:36:18.750 109 12476.27 3.85 54893.45 88888.00 2012-04-18 13:36:18.875 109 12476.33 3.83 54893.47 88888.00 2012-04-18 13:36:19.000 109 12476.40 3.83 54893.45 88888.00 2012-04-18 13:36:19.125 109 12476.45 3.85 54893.47 88888.00 2012-04-18 13:36:19.250 109 12476.45 3.83 54893.47 88888.00 2012-04-18 13:36:19.375 109 12476.48 3.83 54893.47 88888.00 2012-04-18 13:36:19.500 109 12476.45 3.85 54893.47 88888.00 2012-04-18 13:36:19.625 109 12476.48 3.83 54893.47 88888.00 2012-04-18 13:36:19.750 109 12476.40 3.85 54893.47 88888.00 2012-04-18 13:36:19.875 109 12476.40 3.88 54893.45 88888.00 2012-04-18 13:36:20.000 109 12476.42 3.85 54893.45 88888.00 2012-04-18 13:36:20.125 109 12476.42 3.85 54893.50 88888.00 2012-04-18 13:36:20.250 109 12476.45 3.85 54893.53 88888.00 2012-04-18 13:36:20.375 109 12476.45 3.88 54893.50 88888.00 2012-04-18 13:36:20.500 109 12476.42 3.90 54893.50 88888.00 2012-04-18 13:36:20.625 109 12476.42 3.90 54893.50 88888.00 2012-04-18 13:36:20.750 109 12476.45 3.90 54893.50 88888.00 2012-04-18 13:36:20.875 109 12476.45 3.90 54893.50 88888.00 2012-04-18 13:36:21.000 109 12476.48 3.90 54893.47 88888.00 2012-04-18 13:36:21.125 109 12476.42 3.92 54893.50 88888.00 2012-04-18 13:36:21.250 109 12476.42 3.90 54893.50 88888.00 2012-04-18 13:36:21.375 109 12476.45 3.92 54893.47 88888.00 2012-04-18 13:36:21.500 109 12476.48 3.90 54893.45 88888.00 2012-04-18 13:36:21.625 109 12476.50 3.90 54893.45 88888.00 2012-04-18 13:36:21.750 109 12476.52 3.90 54893.47 88888.00 2012-04-18 13:36:21.875 109 12476.50 3.92 54893.45 88888.00 2012-04-18 13:36:22.000 109 12476.48 3.90 54893.45 88888.00 2012-04-18 13:36:22.125 109 12476.50 3.92 54893.47 88888.00 2012-04-18 13:36:22.250 109 12476.52 3.92 54893.50 88888.00 2012-04-18 13:36:22.375 109 12476.55 3.98 54893.50 88888.00 2012-04-18 13:36:22.500 109 12476.55 3.98 54893.53 88888.00 2012-04-18 13:36:22.625 109 12476.52 3.98 54893.50 88888.00 2012-04-18 13:36:22.750 109 12476.52 3.95 54893.50 88888.00 2012-04-18 13:36:22.875 109 12476.50 3.98 54893.50 88888.00 2012-04-18 13:36:23.000 109 12476.45 3.95 54893.50 88888.00 2012-04-18 13:36:23.125 109 12476.42 3.98 54893.53 88888.00 2012-04-18 13:36:23.250 109 12476.45 3.98 54893.55 88888.00 2012-04-18 13:36:23.375 109 12476.48 4.00 54893.53 88888.00 2012-04-18 13:36:23.500 109 12476.45 4.00 54893.53 88888.00 2012-04-18 13:36:23.625 109 12476.42 3.98 54893.53 88888.00 2012-04-18 13:36:23.750 109 12476.42 4.00 54893.50 88888.00 2012-04-18 13:36:23.875 109 12476.40 3.98 54893.50 88888.00 2012-04-18 13:36:24.000 109 12476.45 3.98 54893.47 88888.00 2012-04-18 13:36:24.125 109 12476.45 4.03 54893.50 88888.00 2012-04-18 13:36:24.250 109 12476.42 4.03 54893.53 88888.00 2012-04-18 13:36:24.375 109 12476.50 4.03 54893.53 88888.00 2012-04-18 13:36:24.500 109 12476.58 4.03 54893.50 88888.00 2012-04-18 13:36:24.625 109 12476.52 4.00 54893.50 88888.00 2012-04-18 13:36:24.750 109 12476.45 4.03 54893.53 88888.00 2012-04-18 13:36:24.875 109 12476.42 4.03 54893.53 88888.00 2012-04-18 13:36:25.000 109 12476.42 4.00 54893.53 88888.00 2012-04-18 13:36:25.125 109 12476.45 4.03 54893.53 88888.00 2012-04-18 13:36:25.250 109 12476.40 4.03 54893.53 88888.00 2012-04-18 13:36:25.375 109 12476.40 4.05 54893.50 88888.00 2012-04-18 13:36:25.500 109 12476.45 4.03 54893.53 88888.00 2012-04-18 13:36:25.625 109 12476.50 4.03 54893.53 88888.00 2012-04-18 13:36:25.750 109 12476.48 4.05 54893.53 88888.00 2012-04-18 13:36:25.875 109 12476.42 4.03 54893.50 88888.00 2012-04-18 13:36:26.000 109 12476.33 4.03 54893.53 88888.00 2012-04-18 13:36:26.125 109 12476.35 4.03 54893.53 88888.00 2012-04-18 13:36:26.250 109 12476.30 4.03 54893.53 88888.00 2012-04-18 13:36:26.375 109 12476.38 4.03 54893.50 88888.00 2012-04-18 13:36:26.500 109 12476.40 4.05 54893.50 88888.00 2012-04-18 13:36:26.625 109 12476.42 4.05 54893.53 88888.00 2012-04-18 13:36:26.750 109 12476.42 4.05 54893.53 88888.00 2012-04-18 13:36:26.875 109 12476.48 4.05 54893.55 88888.00 2012-04-18 13:36:27.000 109 12476.50 4.05 54893.55 88888.00 2012-04-18 13:36:27.125 109 12476.42 4.08 54893.53 88888.00 2012-04-18 13:36:27.250 109 12476.35 4.05 54893.55 88888.00 2012-04-18 13:36:27.375 109 12476.40 4.05 54893.53 88888.00 2012-04-18 13:36:27.500 109 12476.40 4.08 54893.53 88888.00 2012-04-18 13:36:27.625 109 12476.40 4.08 54893.53 88888.00 2012-04-18 13:36:27.750 109 12476.40 4.10 54893.55 88888.00 2012-04-18 13:36:27.875 109 12476.40 4.08 54893.53 88888.00 2012-04-18 13:36:28.000 109 12476.42 4.10 54893.53 88888.00 2012-04-18 13:36:28.125 109 12476.42 4.10 54893.53 88888.00 2012-04-18 13:36:28.250 109 12476.40 4.15 54893.55 88888.00 2012-04-18 13:36:28.375 109 12476.40 4.17 54893.55 88888.00 2012-04-18 13:36:28.500 109 12476.40 4.17 54893.57 88888.00 2012-04-18 13:36:28.625 109 12476.38 4.15 54893.55 88888.00 2012-04-18 13:36:28.750 109 12476.38 4.15 54893.55 88888.00 2012-04-18 13:36:28.875 109 12476.40 4.12 54893.55 88888.00 2012-04-18 13:36:29.000 109 12476.38 4.15 54893.53 88888.00 2012-04-18 13:36:29.125 109 12476.35 4.17 54893.55 88888.00 2012-04-18 13:36:29.250 109 12476.42 4.17 54893.55 88888.00 2012-04-18 13:36:29.375 109 12476.50 4.17 54893.55 88888.00 2012-04-18 13:36:29.500 109 12476.50 4.20 54893.55 88888.00 2012-04-18 13:36:29.625 109 12476.42 4.20 54893.55 88888.00 2012-04-18 13:36:29.750 109 12476.45 4.17 54893.57 88888.00 2012-04-18 13:36:29.875 109 12476.42 4.20 54893.55 88888.00 2012-04-18 13:36:30.000 109 12476.52 4.20 54893.55 88888.00 2012-04-18 13:36:30.125 109 12476.55 4.25 54893.55 88888.00 2012-04-18 13:36:30.250 109 12476.52 4.28 54893.57 88888.00 2012-04-18 13:36:30.375 109 12476.50 4.28 54893.55 88888.00 2012-04-18 13:36:30.500 109 12476.45 4.28 54893.55 88888.00 2012-04-18 13:36:30.625 109 12476.45 4.28 54893.53 88888.00 2012-04-18 13:36:30.750 109 12476.45 4.25 54893.57 88888.00 2012-04-18 13:36:30.875 109 12476.40 4.30 54893.57 88888.00 2012-04-18 13:36:31.000 109 12476.40 4.30 54893.57 88888.00 2012-04-18 13:36:31.125 109 12476.40 4.30 54893.57 88888.00 2012-04-18 13:36:31.250 109 12476.42 4.35 54893.55 88888.00 2012-04-18 13:36:31.375 109 12476.40 4.30 54893.55 88888.00 2012-04-18 13:36:31.500 109 12476.40 4.33 54893.55 88888.00 2012-04-18 13:36:31.625 109 12476.42 4.35 54893.57 88888.00 2012-04-18 13:36:31.750 109 12476.38 4.33 54893.57 88888.00 2012-04-18 13:36:31.875 109 12476.42 4.30 54893.57 88888.00 2012-04-18 13:36:32.000 109 12476.42 4.30 54893.57 88888.00 2012-04-18 13:36:32.125 109 12476.38 4.30 54893.60 88888.00 2012-04-18 13:36:32.250 109 12476.27 4.35 54893.57 88888.00 2012-04-18 13:36:32.375 109 12476.27 4.33 54893.57 88888.00 2012-04-18 13:36:32.500 109 12476.35 4.33 54893.57 88888.00 2012-04-18 13:36:32.625 109 12476.35 4.30 54893.57 88888.00 2012-04-18 13:36:32.750 109 12476.38 4.30 54893.57 88888.00 2012-04-18 13:36:32.875 109 12476.38 4.30 54893.57 88888.00 2012-04-18 13:36:33.000 109 12476.40 4.33 54893.57 88888.00 2012-04-18 13:36:33.125 109 12476.35 4.30 54893.57 88888.00 2012-04-18 13:36:33.250 109 12476.30 4.30 54893.57 88888.00 2012-04-18 13:36:33.375 109 12476.33 4.30 54893.57 88888.00 2012-04-18 13:36:33.500 109 12476.35 4.30 54893.57 88888.00 2012-04-18 13:36:33.625 109 12476.38 4.30 54893.57 88888.00 2012-04-18 13:36:33.750 109 12476.40 4.25 54893.57 88888.00 2012-04-18 13:36:33.875 109 12476.40 4.25 54893.57 88888.00 2012-04-18 13:36:34.000 109 12476.38 4.25 54893.57 88888.00 2012-04-18 13:36:34.125 109 12476.33 4.22 54893.60 88888.00 2012-04-18 13:36:34.250 109 12476.33 4.25 54893.60 88888.00 2012-04-18 13:36:34.375 109 12476.30 4.28 54893.60 88888.00 2012-04-18 13:36:34.500 109 12476.25 4.25 54893.60 88888.00 2012-04-18 13:36:34.625 109 12476.33 4.22 54893.57 88888.00 2012-04-18 13:36:34.750 109 12476.35 4.25 54893.57 88888.00 2012-04-18 13:36:34.875 109 12476.35 4.22 54893.57 88888.00 2012-04-18 13:36:35.000 109 12476.40 4.22 54893.57 88888.00 2012-04-18 13:36:35.125 109 12476.38 4.20 54893.60 88888.00 2012-04-18 13:36:35.250 109 12476.38 4.20 54893.60 88888.00 2012-04-18 13:36:35.375 109 12476.42 4.22 54893.62 88888.00 2012-04-18 13:36:35.500 109 12476.42 4.25 54893.62 88888.00 2012-04-18 13:36:35.625 109 12476.42 4.25 54893.62 88888.00 2012-04-18 13:36:35.750 109 12476.45 4.22 54893.60 88888.00 2012-04-18 13:36:35.875 109 12476.45 4.22 54893.62 88888.00 2012-04-18 13:36:36.000 109 12476.50 4.20 54893.60 88888.00 2012-04-18 13:36:36.125 109 12476.50 4.20 54893.60 88888.00 2012-04-18 13:36:36.250 109 12476.48 4.15 54893.62 88888.00 2012-04-18 13:36:36.375 109 12476.55 4.20 54893.60 88888.00 2012-04-18 13:36:36.500 109 12476.55 4.22 54893.60 88888.00 2012-04-18 13:36:36.625 109 12476.52 4.22 54893.62 88888.00 2012-04-18 13:36:36.750 109 12476.45 4.22 54893.62 88888.00 2012-04-18 13:36:36.875 109 12476.45 4.20 54893.60 88888.00 2012-04-18 13:36:37.000 109 12476.42 4.17 54893.60 88888.00 2012-04-18 13:36:37.125 109 12476.42 4.17 54893.60 88888.00 2012-04-18 13:36:37.250 109 12476.48 4.17 54893.57 88888.00 2012-04-18 13:36:37.375 109 12476.52 4.17 54893.57 88888.00 2012-04-18 13:36:37.500 109 12476.50 4.17 54893.60 88888.00 2012-04-18 13:36:37.625 109 12476.52 4.22 54893.60 88888.00 2012-04-18 13:36:37.750 109 12476.48 4.25 54893.60 88888.00 2012-04-18 13:36:37.875 109 12476.52 4.25 54893.60 88888.00 2012-04-18 13:36:38.000 109 12476.48 4.22 54893.57 88888.00 2012-04-18 13:36:38.125 109 12476.48 4.22 54893.57 88888.00 2012-04-18 13:36:38.250 109 12476.50 4.20 54893.57 88888.00 2012-04-18 13:36:38.375 109 12476.50 4.20 54893.60 88888.00 2012-04-18 13:36:38.500 109 12476.50 4.25 54893.60 88888.00 2012-04-18 13:36:38.625 109 12476.45 4.22 54893.60 88888.00 2012-04-18 13:36:38.750 109 12476.45 4.25 54893.60 88888.00 2012-04-18 13:36:38.875 109 12476.52 4.25 54893.62 88888.00 2012-04-18 13:36:39.000 109 12476.55 4.22 54893.60 88888.00 2012-04-18 13:36:39.125 109 12476.52 4.17 54893.62 88888.00 2012-04-18 13:36:39.250 109 12476.50 4.20 54893.62 88888.00 2012-04-18 13:36:39.375 109 12476.58 4.22 54893.60 88888.00 2012-04-18 13:36:39.500 109 12476.62 4.25 54893.60 88888.00 2012-04-18 13:36:39.625 109 12476.58 4.22 54893.60 88888.00 2012-04-18 13:36:39.750 109 12476.55 4.17 54893.57 88888.00 2012-04-18 13:36:39.875 109 12476.58 4.17 54893.60 88888.00 2012-04-18 13:36:40.000 109 12476.48 4.20 54893.60 88888.00 2012-04-18 13:36:40.125 109 12476.42 4.20 54893.62 88888.00 2012-04-18 13:36:40.250 109 12476.52 4.20 54893.62 88888.00 2012-04-18 13:36:40.375 109 12476.52 4.20 54893.62 88888.00 2012-04-18 13:36:40.500 109 12476.45 4.17 54893.65 88888.00 2012-04-18 13:36:40.625 109 12476.45 4.15 54893.62 88888.00 2012-04-18 13:36:40.750 109 12476.52 4.17 54893.62 88888.00 2012-04-18 13:36:40.875 109 12476.55 4.17 54893.62 88888.00 2012-04-18 13:36:41.000 109 12476.55 4.12 54893.60 88888.00 2012-04-18 13:36:41.125 109 12476.55 4.12 54893.62 88888.00 2012-04-18 13:36:41.250 109 12476.48 4.15 54893.65 88888.00 2012-04-18 13:36:41.375 109 12476.48 4.12 54893.65 88888.00 2012-04-18 13:36:41.500 109 12476.50 4.10 54893.65 88888.00 2012-04-18 13:36:41.625 109 12476.55 4.08 54893.62 88888.00 2012-04-18 13:36:41.750 109 12476.58 4.08 54893.62 88888.00 2012-04-18 13:36:41.875 109 12476.55 4.10 54893.65 88888.00 2012-04-18 13:36:42.000 109 12476.58 4.10 54893.65 88888.00 2012-04-18 13:36:42.125 109 12476.55 4.10 54893.68 88888.00 2012-04-18 13:36:42.250 109 12476.50 4.08 54893.65 88888.00 2012-04-18 13:36:42.375 109 12476.52 4.08 54893.65 88888.00 2012-04-18 13:36:42.500 109 12476.52 4.10 54893.65 88888.00 2012-04-18 13:36:42.625 109 12476.55 4.10 54893.62 88888.00 2012-04-18 13:36:42.750 109 12476.58 4.08 54893.65 88888.00 2012-04-18 13:36:42.875 109 12476.60 4.10 54893.65 88888.00 2012-04-18 13:36:43.000 109 12476.60 4.08 54893.68 88888.00 2012-04-18 13:36:43.125 109 12476.58 4.08 54893.70 88888.00 2012-04-18 13:36:43.250 109 12476.50 4.08 54893.70 88888.00 2012-04-18 13:36:43.375 109 12476.52 4.08 54893.68 88888.00 2012-04-18 13:36:43.500 109 12476.50 4.08 54893.65 88888.00 2012-04-18 13:36:43.625 109 12476.50 4.08 54893.68 88888.00 2012-04-18 13:36:43.750 109 12476.48 4.08 54893.68 88888.00 2012-04-18 13:36:43.875 109 12476.45 4.08 54893.68 88888.00 2012-04-18 13:36:44.000 109 12476.48 4.08 54893.65 88888.00 2012-04-18 13:36:44.125 109 12476.55 4.08 54893.68 88888.00 2012-04-18 13:36:44.250 109 12476.48 4.05 54893.68 88888.00 2012-04-18 13:36:44.375 109 12476.48 4.05 54893.68 88888.00 2012-04-18 13:36:44.500 109 12476.50 4.05 54893.65 88888.00 2012-04-18 13:36:44.625 109 12476.55 4.08 54893.65 88888.00 2012-04-18 13:36:44.750 109 12476.55 4.05 54893.65 88888.00 2012-04-18 13:36:44.875 109 12476.55 4.05 54893.65 88888.00 2012-04-18 13:36:45.000 109 12476.52 4.00 54893.65 88888.00 2012-04-18 13:36:45.125 109 12476.52 4.03 54893.65 88888.00 2012-04-18 13:36:45.250 109 12476.50 4.03 54893.68 88888.00 2012-04-18 13:36:45.375 109 12476.55 4.08 54893.65 88888.00 2012-04-18 13:36:45.500 109 12476.50 4.10 54893.68 88888.00 2012-04-18 13:36:45.625 109 12476.40 4.05 54893.68 88888.00 2012-04-18 13:36:45.750 109 12476.42 4.05 54893.65 88888.00 2012-04-18 13:36:45.875 109 12476.48 4.05 54893.65 88888.00 2012-04-18 13:36:46.000 109 12476.48 4.05 54893.65 88888.00 2012-04-18 13:36:46.125 109 12476.50 4.03 54893.68 88888.00 2012-04-18 13:36:46.250 109 12476.58 4.05 54893.70 88888.00 2012-04-18 13:36:46.375 109 12476.62 4.08 54893.70 88888.00 2012-04-18 13:36:46.500 109 12476.58 4.10 54893.68 88888.00 2012-04-18 13:36:46.625 109 12476.48 4.08 54893.68 88888.00 2012-04-18 13:36:46.750 109 12476.45 4.08 54893.68 88888.00 2012-04-18 13:36:46.875 109 12476.42 4.03 54893.68 88888.00 2012-04-18 13:36:47.000 109 12476.42 4.03 54893.70 88888.00 2012-04-18 13:36:47.125 109 12476.42 4.03 54893.70 88888.00 2012-04-18 13:36:47.250 109 12476.40 4.00 54893.70 88888.00 2012-04-18 13:36:47.375 109 12476.38 4.00 54893.70 88888.00 2012-04-18 13:36:47.500 109 12476.38 4.03 54893.70 88888.00 2012-04-18 13:36:47.625 109 12476.38 4.05 54893.68 88888.00 2012-04-18 13:36:47.750 109 12476.38 4.00 54893.68 88888.00 2012-04-18 13:36:47.875 109 12476.35 4.00 54893.68 88888.00 2012-04-18 13:36:48.000 109 12476.35 4.03 54893.68 88888.00 2012-04-18 13:36:48.125 109 12476.35 4.00 54893.72 88888.00 2012-04-18 13:36:48.250 109 12476.35 3.98 54893.72 88888.00 2012-04-18 13:36:48.375 109 12476.30 3.98 54893.75 88888.00 2012-04-18 13:36:48.500 109 12476.20 4.00 54893.75 88888.00 2012-04-18 13:36:48.625 109 12476.20 4.00 54893.75 88888.00 2012-04-18 13:36:48.750 109 12476.20 4.00 54893.75 88888.00 2012-04-18 13:36:48.875 109 12476.23 3.98 54893.72 88888.00 2012-04-18 13:36:49.000 109 12476.23 3.98 54893.70 88888.00 2012-04-18 13:36:49.125 109 12476.15 3.98 54893.70 88888.00 2012-04-18 13:36:49.250 109 12476.15 3.92 54893.75 88888.00 2012-04-18 13:36:49.375 109 12476.23 3.95 54893.75 88888.00 2012-04-18 13:36:49.500 109 12476.30 3.95 54893.78 88888.00 2012-04-18 13:36:49.625 109 12476.35 3.95 54893.75 88888.00 2012-04-18 13:36:49.750 109 12476.38 3.92 54893.72 88888.00 2012-04-18 13:36:49.875 109 12476.27 3.92 54893.75 88888.00 2012-04-18 13:36:50.000 109 12476.23 3.90 54893.75 88888.00 2012-04-18 13:36:50.125 109 12476.17 3.92 54893.75 88888.00 2012-04-18 13:36:50.250 109 12476.17 3.90 54893.72 88888.00 2012-04-18 13:36:50.375 109 12476.20 3.92 54893.72 88888.00 2012-04-18 13:36:50.500 109 12476.15 3.92 54893.78 88888.00 2012-04-18 13:36:50.625 109 12476.15 3.90 54893.78 88888.00 2012-04-18 13:36:50.750 109 12476.12 3.88 54893.78 88888.00 2012-04-18 13:36:50.875 109 12476.17 3.88 54893.72 88888.00 2012-04-18 13:36:51.000 109 12476.25 3.88 54893.72 88888.00 2012-04-18 13:36:51.125 109 12476.27 3.85 54893.75 88888.00 2012-04-18 13:36:51.250 109 12476.25 3.85 54893.78 88888.00 2012-04-18 13:36:51.375 109 12476.20 3.85 54893.78 88888.00 2012-04-18 13:36:51.500 109 12476.23 3.85 54893.75 88888.00 2012-04-18 13:36:51.625 109 12476.25 3.83 54893.75 88888.00 2012-04-18 13:36:51.750 109 12476.23 3.80 54893.78 88888.00 2012-04-18 13:36:51.875 109 12476.20 3.80 54893.75 88888.00 2012-04-18 13:36:52.000 109 12476.27 3.77 54893.75 88888.00 2012-04-18 13:36:52.125 109 12476.33 3.77 54893.72 88888.00 2012-04-18 13:36:52.250 109 12476.27 3.75 54893.78 88888.00 2012-04-18 13:36:52.375 109 12476.25 3.80 54893.78 88888.00 2012-04-18 13:36:52.500 109 12476.23 3.77 54893.75 88888.00 2012-04-18 13:36:52.625 109 12476.25 3.73 54893.75 88888.00 2012-04-18 13:36:52.750 109 12476.25 3.73 54893.78 88888.00 2012-04-18 13:36:52.875 109 12476.30 3.75 54893.75 88888.00 2012-04-18 13:36:53.000 109 12476.33 3.75 54893.78 88888.00 2012-04-18 13:36:53.125 109 12476.35 3.75 54893.78 88888.00 2012-04-18 13:36:53.250 109 12476.35 3.73 54893.78 88888.00 2012-04-18 13:36:53.375 109 12476.38 3.70 54893.78 88888.00 2012-04-18 13:36:53.500 109 12476.35 3.65 54893.80 88888.00 2012-04-18 13:36:53.625 109 12476.30 3.65 54893.80 88888.00 2012-04-18 13:36:53.750 109 12476.33 3.65 54893.75 88888.00 2012-04-18 13:36:53.875 109 12476.35 3.65 54893.75 88888.00 2012-04-18 13:36:54.000 109 12476.42 3.65 54893.75 88888.00 2012-04-18 13:36:54.125 109 12476.48 3.65 54893.80 88888.00 2012-04-18 13:36:54.250 109 12476.45 3.62 54893.78 88888.00 2012-04-18 13:36:54.375 109 12476.35 3.62 54893.75 88888.00 2012-04-18 13:36:54.500 109 12476.33 3.60 54893.75 88888.00 2012-04-18 13:36:54.625 109 12476.35 3.60 54893.75 88888.00 2012-04-18 13:36:54.750 109 12476.42 3.62 54893.78 88888.00 2012-04-18 13:36:54.875 109 12476.48 3.60 54893.78 88888.00 2012-04-18 13:36:55.000 109 12476.48 3.60 54893.75 88888.00 2012-04-18 13:36:55.125 109 12476.40 3.58 54893.78 88888.00 2012-04-18 13:36:55.250 109 12476.35 3.60 54893.78 88888.00 2012-04-18 13:36:55.375 109 12476.45 3.62 54893.78 88888.00 2012-04-18 13:36:55.500 109 12476.50 3.62 54893.78 88888.00 2012-04-18 13:36:55.625 109 12476.50 3.60 54893.75 88888.00 2012-04-18 13:36:55.750 109 12476.42 3.65 54893.78 88888.00 2012-04-18 13:36:55.875 109 12476.38 3.65 54893.78 88888.00 2012-04-18 13:36:56.000 109 12476.42 3.58 54893.75 88888.00 2012-04-18 13:36:56.125 109 12476.42 3.58 54893.75 88888.00 2012-04-18 13:36:56.250 109 12476.38 3.62 54893.78 88888.00 2012-04-18 13:36:56.375 109 12476.40 3.60 54893.75 88888.00 2012-04-18 13:36:56.500 109 12476.35 3.60 54893.78 88888.00 2012-04-18 13:36:56.625 109 12476.33 3.58 54893.78 88888.00 2012-04-18 13:36:56.750 109 12476.38 3.60 54893.78 88888.00 2012-04-18 13:36:56.875 109 12476.35 3.58 54893.80 88888.00 2012-04-18 13:36:57.000 109 12476.38 3.58 54893.80 88888.00 2012-04-18 13:36:57.125 109 12476.35 3.58 54893.80 88888.00 2012-04-18 13:36:57.250 109 12476.30 3.58 54893.80 88888.00 2012-04-18 13:36:57.375 109 12476.35 3.58 54893.78 88888.00 2012-04-18 13:36:57.500 109 12476.35 3.58 54893.78 88888.00 2012-04-18 13:36:57.625 109 12476.30 3.55 54893.80 88888.00 2012-04-18 13:36:57.750 109 12476.25 3.58 54893.80 88888.00 2012-04-18 13:36:57.875 109 12476.25 3.60 54893.80 88888.00 2012-04-18 13:36:58.000 109 12476.27 3.58 54893.80 88888.00 2012-04-18 13:36:58.125 109 12476.30 3.58 54893.80 88888.00 2012-04-18 13:36:58.250 109 12476.30 3.55 54893.80 88888.00 2012-04-18 13:36:58.375 109 12476.23 3.55 54893.80 88888.00 2012-04-18 13:36:58.500 109 12476.17 3.55 54893.80 88888.00 2012-04-18 13:36:58.625 109 12476.15 3.58 54893.82 88888.00 2012-04-18 13:36:58.750 109 12476.23 3.55 54893.82 88888.00 2012-04-18 13:36:58.875 109 12476.25 3.55 54893.82 88888.00 2012-04-18 13:36:59.000 109 12476.23 3.52 54893.80 88888.00 2012-04-18 13:36:59.125 109 12476.17 3.52 54893.80 88888.00 2012-04-18 13:36:59.250 109 12476.15 3.50 54893.82 88888.00 2012-04-18 13:36:59.375 109 12476.17 3.50 54893.82 88888.00 2012-04-18 13:36:59.500 109 12476.10 3.52 54893.82 88888.00 2012-04-18 13:36:59.625 109 12476.10 3.55 54893.80 88888.00 2012-04-18 13:36:59.750 109 12476.12 3.55 54893.80 88888.00 2012-04-18 13:36:59.875 109 12476.15 3.52 54893.82 88888.00 2012-04-18 13:37:00.000 109 12476.15 3.50 54893.78 88888.00 2012-04-18 13:37:00.125 109 12476.12 3.52 54893.80 88888.00 2012-04-18 13:37:00.250 109 12476.17 3.52 54893.85 88888.00 2012-04-18 13:37:00.375 109 12476.20 3.50 54893.80 88888.00 2012-04-18 13:37:00.500 109 12476.12 3.50 54893.80 88888.00 2012-04-18 13:37:00.625 109 12476.12 3.50 54893.80 88888.00 2012-04-18 13:37:00.750 109 12476.15 3.50 54893.82 88888.00 2012-04-18 13:37:00.875 109 12476.15 3.50 54893.85 88888.00 2012-04-18 13:37:01.000 109 12476.12 3.52 54893.80 88888.00 2012-04-18 13:37:01.125 109 12476.12 3.50 54893.82 88888.00 2012-04-18 13:37:01.250 109 12476.15 3.50 54893.82 88888.00 2012-04-18 13:37:01.375 109 12476.17 3.48 54893.82 88888.00 2012-04-18 13:37:01.500 109 12476.17 3.45 54893.82 88888.00 2012-04-18 13:37:01.625 109 12476.15 3.45 54893.82 88888.00 2012-04-18 13:37:01.750 109 12476.17 3.48 54893.82 88888.00 2012-04-18 13:37:01.875 109 12476.20 3.50 54893.85 88888.00 2012-04-18 13:37:02.000 109 12476.15 3.48 54893.85 88888.00 2012-04-18 13:37:02.125 109 12476.10 3.45 54893.88 88888.00 2012-04-18 13:37:02.250 109 12476.10 3.45 54893.85 88888.00 2012-04-18 13:37:02.375 109 12476.12 3.45 54893.82 88888.00 2012-04-18 13:37:02.500 109 12476.15 3.45 54893.82 88888.00 2012-04-18 13:37:02.625 109 12476.12 3.48 54893.85 88888.00 2012-04-18 13:37:02.750 109 12476.10 3.48 54893.88 88888.00 2012-04-18 13:37:02.875 109 12476.08 3.50 54893.88 88888.00 2012-04-18 13:37:03.000 109 12476.10 3.48 54893.88 88888.00 2012-04-18 13:37:03.125 109 12476.15 3.45 54893.93 88888.00 2012-04-18 13:37:03.250 109 12476.15 3.42 54893.95 88888.00 2012-04-18 13:37:03.375 109 12476.20 3.48 54893.95 88888.00 2012-04-18 13:37:03.500 109 12476.15 3.48 54893.95 88888.00 2012-04-18 13:37:03.625 109 12476.20 3.48 54893.95 88888.00 2012-04-18 13:37:03.750 109 12476.23 3.48 54893.95 88888.00 2012-04-18 13:37:03.875 109 12476.20 3.48 54893.93 88888.00 2012-04-18 13:37:04.000 109 12476.12 3.50 54893.90 88888.00 2012-04-18 13:37:04.125 109 12476.12 3.48 54893.93 88888.00 2012-04-18 13:37:04.250 109 12476.10 3.48 54893.93 88888.00 2012-04-18 13:37:04.375 109 12476.10 3.48 54893.93 88888.00 2012-04-18 13:37:04.500 109 12476.15 3.45 54893.95 88888.00 2012-04-18 13:37:04.625 109 12476.20 3.50 54893.93 88888.00 2012-04-18 13:37:04.750 109 12476.23 3.50 54893.93 88888.00 2012-04-18 13:37:04.875 109 12476.25 3.48 54893.95 88888.00 2012-04-18 13:37:05.000 109 12476.30 3.48 54893.93 88888.00 2012-04-18 13:37:05.125 109 12476.30 3.45 54893.93 88888.00 2012-04-18 13:37:05.250 109 12476.27 3.40 54893.93 88888.00 2012-04-18 13:37:05.375 109 12476.27 3.42 54893.93 88888.00 2012-04-18 13:37:05.500 109 12476.23 3.45 54893.95 88888.00 2012-04-18 13:37:05.625 109 12476.27 3.45 54893.90 88888.00 2012-04-18 13:37:05.750 109 12476.35 3.40 54893.90 88888.00 2012-04-18 13:37:05.875 109 12476.30 3.40 54893.93 88888.00 2012-04-18 13:37:06.000 109 12476.25 3.40 54893.90 88888.00 2012-04-18 13:37:06.125 109 12476.23 3.40 54893.90 88888.00 2012-04-18 13:37:06.250 109 12476.30 3.35 54893.88 88888.00 2012-04-18 13:37:06.375 109 12476.33 3.38 54893.88 88888.00 2012-04-18 13:37:06.500 109 12476.38 3.38 54893.88 88888.00 2012-04-18 13:37:06.625 109 12476.40 3.35 54893.85 88888.00 2012-04-18 13:37:06.750 109 12476.42 3.35 54893.90 88888.00 2012-04-18 13:37:06.875 109 12476.45 3.38 54893.93 88888.00 2012-04-18 13:37:07.000 109 12476.50 3.35 54893.88 88888.00 2012-04-18 13:37:07.125 109 12476.48 3.35 54893.90 88888.00 2012-04-18 13:37:07.250 109 12476.50 3.35 54893.93 88888.00 2012-04-18 13:37:07.375 109 12476.50 3.38 54893.93 88888.00 2012-04-18 13:37:07.500 109 12476.45 3.33 54893.88 88888.00 2012-04-18 13:37:07.625 109 12476.45 3.27 54893.90 88888.00 2012-04-18 13:37:07.750 109 12476.40 3.27 54893.90 88888.00 2012-04-18 13:37:07.875 109 12476.35 3.30 54893.90 88888.00 2012-04-18 13:37:08.000 109 12476.35 3.25 54893.88 88888.00 2012-04-18 13:37:08.125 109 12476.40 3.27 54893.93 88888.00 2012-04-18 13:37:08.250 109 12476.40 3.27 54893.95 88888.00 2012-04-18 13:37:08.375 109 12476.45 3.33 54893.93 88888.00 2012-04-18 13:37:08.500 109 12476.42 3.30 54893.90 88888.00 2012-04-18 13:37:08.625 109 12476.38 3.27 54893.93 88888.00 2012-04-18 13:37:08.750 109 12476.33 3.27 54893.90 88888.00 2012-04-18 13:37:08.875 109 12476.40 3.27 54893.90 88888.00 2012-04-18 13:37:09.000 109 12476.45 3.27 54893.90 88888.00 2012-04-18 13:37:09.125 109 12476.42 3.27 54893.90 88888.00 2012-04-18 13:37:09.250 109 12476.40 3.25 54893.88 88888.00 2012-04-18 13:37:09.375 109 12476.40 3.25 54893.90 88888.00 2012-04-18 13:37:09.500 109 12476.42 3.25 54893.88 88888.00 2012-04-18 13:37:09.625 109 12476.40 3.25 54893.85 88888.00 2012-04-18 13:37:09.750 109 12476.42 3.27 54893.88 88888.00 2012-04-18 13:37:09.875 109 12476.42 3.25 54893.90 88888.00 2012-04-18 13:37:10.000 109 12476.45 3.27 54893.93 88888.00 2012-04-18 13:37:10.125 109 12476.42 3.30 54893.93 88888.00 2012-04-18 13:37:10.250 109 12476.38 3.27 54893.90 88888.00 2012-04-18 13:37:10.375 109 12476.40 3.27 54893.90 88888.00 2012-04-18 13:37:10.500 109 12476.42 3.27 54893.93 88888.00 2012-04-18 13:37:10.625 109 12476.45 3.30 54893.93 88888.00 2012-04-18 13:37:10.750 109 12476.48 3.27 54893.93 88888.00 2012-04-18 13:37:10.875 109 12476.52 3.27 54893.90 88888.00 2012-04-18 13:37:11.000 109 12476.48 3.27 54893.90 88888.00 2012-04-18 13:37:11.125 109 12476.42 3.30 54893.90 88888.00 2012-04-18 13:37:11.250 109 12476.42 3.30 54893.90 88888.00 2012-04-18 13:37:11.375 109 12476.48 3.30 54893.90 88888.00 2012-04-18 13:37:11.500 109 12476.50 3.30 54893.90 88888.00 2012-04-18 13:37:11.625 109 12476.48 3.25 54893.90 88888.00 2012-04-18 13:37:11.750 109 12476.50 3.25 54893.90 88888.00 2012-04-18 13:37:11.875 109 12476.45 3.30 54893.90 88888.00 2012-04-18 13:37:12.000 109 12476.40 3.30 54893.90 88888.00 2012-04-18 13:37:12.125 109 12476.35 3.27 54893.90 88888.00 2012-04-18 13:37:12.250 109 12476.33 3.27 54893.90 88888.00 2012-04-18 13:37:12.375 109 12476.40 3.30 54893.90 88888.00 2012-04-18 13:37:12.500 109 12476.45 3.27 54893.90 88888.00 2012-04-18 13:37:12.625 109 12476.42 3.25 54893.90 88888.00 2012-04-18 13:37:12.750 109 12476.35 3.23 54893.90 88888.00 2012-04-18 13:37:12.875 109 12476.30 3.23 54893.90 88888.00 2012-04-18 13:37:13.000 109 12476.30 3.20 54893.88 88888.00 2012-04-18 13:37:13.125 109 12476.30 3.20 54893.90 88888.00 2012-04-18 13:37:13.250 109 12476.27 3.17 54893.90 88888.00 2012-04-18 13:37:13.375 109 12476.35 3.17 54893.90 88888.00 2012-04-18 13:37:13.500 109 12476.42 3.17 54893.88 88888.00 2012-04-18 13:37:13.625 109 12476.42 3.17 54893.90 88888.00 2012-04-18 13:37:13.750 109 12476.40 3.12 54893.93 88888.00 2012-04-18 13:37:13.875 109 12476.40 3.10 54893.93 88888.00 2012-04-18 13:37:14.000 109 12476.35 3.10 54893.93 88888.00 2012-04-18 13:37:14.125 109 12476.33 3.12 54893.88 88888.00 2012-04-18 13:37:14.250 109 12476.35 3.05 54893.90 88888.00 2012-04-18 13:37:14.375 109 12476.35 3.02 54893.90 88888.00 2012-04-18 13:37:14.500 109 12476.38 3.02 54893.90 88888.00 2012-04-18 13:37:14.625 109 12476.42 3.05 54893.90 88888.00 2012-04-18 13:37:14.750 109 12476.42 3.02 54893.93 88888.00 2012-04-18 13:37:14.875 109 12476.38 3.00 54893.95 88888.00 2012-04-18 13:37:15.000 109 12476.38 2.98 54893.90 88888.00 2012-04-18 13:37:15.125 109 12476.40 2.98 54893.95 88888.00 2012-04-18 13:37:15.250 109 12476.45 2.95 54893.95 88888.00 2012-04-18 13:37:15.375 109 12476.50 2.98 54893.95 88888.00 2012-04-18 13:37:15.500 109 12476.48 2.92 54893.90 88888.00 2012-04-18 13:37:15.625 109 12476.42 2.88 54893.90 88888.00 2012-04-18 13:37:15.750 109 12476.45 2.85 54893.90 88888.00 2012-04-18 13:37:15.875 109 12476.50 2.88 54893.93 88888.00 2012-04-18 13:37:16.000 109 12476.52 2.83 54893.93 88888.00 2012-04-18 13:37:16.125 109 12476.50 2.83 54893.95 88888.00 2012-04-18 13:37:16.250 109 12476.50 2.80 54893.95 88888.00 2012-04-18 13:37:16.375 109 12476.55 2.80 54893.93 88888.00 2012-04-18 13:37:16.500 109 12476.48 2.77 54893.90 88888.00 2012-04-18 13:37:16.625 109 12476.50 2.75 54893.93 88888.00 2012-04-18 13:37:16.750 109 12476.50 2.75 54893.95 88888.00 2012-04-18 13:37:16.875 109 12476.58 2.73 54893.95 88888.00 2012-04-18 13:37:17.000 109 12476.62 2.73 54893.95 88888.00 2012-04-18 13:37:17.125 109 12476.58 2.73 54893.93 88888.00 2012-04-18 13:37:17.250 109 12476.48 2.67 54893.93 88888.00 2012-04-18 13:37:17.375 109 12476.52 2.70 54893.93 88888.00 2012-04-18 13:37:17.500 109 12476.52 2.70 54893.93 88888.00 2012-04-18 13:37:17.625 109 12476.50 2.70 54893.97 88888.00 2012-04-18 13:37:17.750 109 12476.58 2.67 54893.95 88888.00 2012-04-18 13:37:17.875 109 12476.58 2.65 54893.93 88888.00 2012-04-18 13:37:18.000 109 12476.58 2.62 54893.93 88888.00 2012-04-18 13:37:18.125 109 12476.55 2.60 54893.93 88888.00 2012-04-18 13:37:18.250 109 12476.50 2.55 54893.93 88888.00 2012-04-18 13:37:18.375 109 12476.52 2.55 54893.93 88888.00 2012-04-18 13:37:18.500 109 12476.55 2.58 54893.93 88888.00 2012-04-18 13:37:18.625 109 12476.58 2.58 54893.93 88888.00 2012-04-18 13:37:18.750 109 12476.60 2.60 54893.93 88888.00 2012-04-18 13:37:18.875 109 12476.60 2.58 54893.95 88888.00 2012-04-18 13:37:19.000 109 12476.60 2.60 54893.95 88888.00 2012-04-18 13:37:19.125 109 12476.55 2.55 54893.95 88888.00 2012-04-18 13:37:19.250 109 12476.42 2.55 54893.95 88888.00 2012-04-18 13:37:19.375 109 12476.42 2.58 54893.93 88888.00 2012-04-18 13:37:19.500 109 12476.42 2.58 54893.93 88888.00 2012-04-18 13:37:19.625 109 12476.42 2.58 54893.95 88888.00 2012-04-18 13:37:19.750 109 12476.45 2.58 54893.93 88888.00 2012-04-18 13:37:19.875 109 12476.42 2.55 54893.93 88888.00 2012-04-18 13:37:20.000 109 12476.42 2.58 54893.93 88888.00 2012-04-18 13:37:20.125 109 12476.38 2.55 54893.93 88888.00 2012-04-18 13:37:20.250 109 12476.33 2.52 54893.93 88888.00 2012-04-18 13:37:20.375 109 12476.33 2.52 54893.93 88888.00 2012-04-18 13:37:20.500 109 12476.35 2.55 54893.93 88888.00 2012-04-18 13:37:20.625 109 12476.33 2.55 54893.95 88888.00 2012-04-18 13:37:20.750 109 12476.33 2.55 54893.93 88888.00 2012-04-18 13:37:20.875 109 12476.38 2.55 54893.93 88888.00 2012-04-18 13:37:21.000 109 12476.30 2.50 54893.90 88888.00 2012-04-18 13:37:21.125 109 12476.27 2.50 54893.90 88888.00 2012-04-18 13:37:21.250 109 12476.35 2.52 54893.93 88888.00 2012-04-18 13:37:21.375 109 12476.35 2.55 54893.93 88888.00 2012-04-18 13:37:21.500 109 12476.25 2.55 54893.90 88888.00 2012-04-18 13:37:21.625 109 12476.25 2.52 54893.93 88888.00 2012-04-18 13:37:21.750 109 12476.27 2.55 54893.95 88888.00 2012-04-18 13:37:21.875 109 12476.33 2.58 54893.95 88888.00 2012-04-18 13:37:22.000 109 12476.30 2.52 54893.95 88888.00 2012-04-18 13:37:22.125 109 12476.30 2.52 54893.93 88888.00 2012-04-18 13:37:22.250 109 12476.33 2.55 54893.93 88888.00 2012-04-18 13:37:22.375 109 12476.38 2.55 54893.93 88888.00 2012-04-18 13:37:22.500 109 12476.38 2.58 54893.93 88888.00 2012-04-18 13:37:22.625 109 12476.40 2.58 54893.93 88888.00 2012-04-18 13:37:22.750 109 12476.40 2.55 54893.93 88888.00 2012-04-18 13:37:22.875 109 12476.38 2.58 54893.93 88888.00 2012-04-18 13:37:23.000 109 12476.38 2.58 54893.93 88888.00 2012-04-18 13:37:23.125 109 12476.38 2.58 54893.90 88888.00 2012-04-18 13:37:23.250 109 12476.38 2.60 54893.88 88888.00 2012-04-18 13:37:23.375 109 12476.35 2.58 54893.90 88888.00 2012-04-18 13:37:23.500 109 12476.27 2.60 54893.88 88888.00 2012-04-18 13:37:23.625 109 12476.30 2.60 54893.90 88888.00 2012-04-18 13:37:23.750 109 12476.35 2.58 54893.90 88888.00 2012-04-18 13:37:23.875 109 12476.33 2.62 54893.90 88888.00 2012-04-18 13:37:24.000 109 12476.27 2.65 54893.93 88888.00 2012-04-18 13:37:24.125 109 12476.27 2.65 54893.93 88888.00 2012-04-18 13:37:24.250 109 12476.27 2.65 54893.90 88888.00 2012-04-18 13:37:24.375 109 12476.27 2.65 54893.90 88888.00 2012-04-18 13:37:24.500 109 12476.30 2.67 54893.90 88888.00 2012-04-18 13:37:24.625 109 12476.30 2.65 54893.90 88888.00 2012-04-18 13:37:24.750 109 12476.30 2.62 54893.88 88888.00 2012-04-18 13:37:24.875 109 12476.25 2.62 54893.90 88888.00 2012-04-18 13:37:25.000 109 12476.25 2.60 54893.88 88888.00 2012-04-18 13:37:25.125 109 12476.30 2.60 54893.88 88888.00 2012-04-18 13:37:25.250 109 12476.30 2.67 54893.93 88888.00 2012-04-18 13:37:25.375 109 12476.27 2.67 54893.93 88888.00 2012-04-18 13:37:25.500 109 12476.25 2.65 54893.90 88888.00 2012-04-18 13:37:25.625 109 12476.27 2.65 54893.90 88888.00 2012-04-18 13:37:25.750 109 12476.27 2.65 54893.90 88888.00 2012-04-18 13:37:25.875 109 12476.35 2.62 54893.90 88888.00 2012-04-18 13:37:26.000 109 12476.35 2.62 54893.90 88888.00 2012-04-18 13:37:26.125 109 12476.27 2.60 54893.90 88888.00 2012-04-18 13:37:26.250 109 12476.25 2.60 54893.90 88888.00 2012-04-18 13:37:26.375 109 12476.23 2.60 54893.90 88888.00 2012-04-18 13:37:26.500 109 12476.25 2.60 54893.90 88888.00 2012-04-18 13:37:26.625 109 12476.30 2.58 54893.88 88888.00 2012-04-18 13:37:26.750 109 12476.27 2.60 54893.90 88888.00 2012-04-18 13:37:26.875 109 12476.17 2.60 54893.93 88888.00 2012-04-18 13:37:27.000 109 12476.17 2.58 54893.90 88888.00 2012-04-18 13:37:27.125 109 12476.15 2.58 54893.93 88888.00 2012-04-18 13:37:27.250 109 12476.12 2.58 54893.93 88888.00 2012-04-18 13:37:27.375 109 12476.20 2.55 54893.93 88888.00 2012-04-18 13:37:27.500 109 12476.20 2.52 54893.93 88888.00 2012-04-18 13:37:27.625 109 12476.23 2.55 54893.90 88888.00 2012-04-18 13:37:27.750 109 12476.23 2.55 54893.93 88888.00 2012-04-18 13:37:27.875 109 12476.17 2.55 54893.95 88888.00 2012-04-18 13:37:28.000 109 12476.17 2.55 54893.93 88888.00 2012-04-18 13:37:28.125 109 12476.20 2.52 54893.93 88888.00 2012-04-18 13:37:28.250 109 12476.17 2.55 54893.93 88888.00 2012-04-18 13:37:28.375 109 12476.15 2.58 54893.93 88888.00 2012-04-18 13:37:28.500 109 12476.12 2.58 54893.95 88888.00 2012-04-18 13:37:28.625 109 12476.10 2.58 54893.93 88888.00 2012-04-18 13:37:28.750 109 12476.12 2.52 54893.93 88888.00 2012-04-18 13:37:28.875 109 12476.10 2.50 54893.90 88888.00 2012-04-18 13:37:29.000 109 12476.12 2.48 54893.90 88888.00 2012-04-18 13:37:29.125 109 12476.15 2.50 54893.95 88888.00 2012-04-18 13:37:29.250 109 12476.08 2.52 54893.93 88888.00 2012-04-18 13:37:29.375 109 12476.02 2.50 54893.93 88888.00 2012-04-18 13:37:29.500 109 12476.00 2.52 54893.93 88888.00 2012-04-18 13:37:29.625 109 12476.05 2.50 54893.90 88888.00 2012-04-18 13:37:29.750 109 12476.02 2.48 54893.93 88888.00 2012-04-18 13:37:29.875 109 12476.00 2.45 54893.95 88888.00 2012-04-18 13:37:30.000 109 12476.00 2.48 54893.93 88888.00 2012-04-18 13:37:30.125 109 12476.00 2.45 54893.93 88888.00 2012-04-18 13:37:30.250 109 12475.98 2.50 54893.93 88888.00 2012-04-18 13:37:30.375 109 12476.00 2.52 54893.95 88888.00 2012-04-18 13:37:30.500 109 12476.00 2.52 54893.95 88888.00 2012-04-18 13:37:30.625 109 12476.02 2.48 54893.95 88888.00 2012-04-18 13:37:30.750 109 12476.00 2.45 54893.95 88888.00 2012-04-18 13:37:30.875 109 12475.98 2.45 54893.95 88888.00 2012-04-18 13:37:31.000 109 12475.95 2.48 54893.95 88888.00 2012-04-18 13:37:31.125 109 12476.00 2.50 54893.93 88888.00 2012-04-18 13:37:31.250 109 12475.98 2.48 54893.93 88888.00 2012-04-18 13:37:31.375 109 12475.92 2.45 54893.93 88888.00 2012-04-18 13:37:31.500 109 12475.85 2.45 54893.93 88888.00 2012-04-18 13:37:31.625 109 12475.85 2.48 54893.93 88888.00 2012-04-18 13:37:31.750 109 12475.88 2.48 54893.95 88888.00 2012-04-18 13:37:31.875 109 12475.88 2.48 54893.95 88888.00 2012-04-18 13:37:32.000 109 12475.83 2.50 54893.95 88888.00 2012-04-18 13:37:32.125 109 12475.83 2.48 54893.95 88888.00 2012-04-18 13:37:32.250 109 12475.85 2.45 54893.93 88888.00 2012-04-18 13:37:32.375 109 12475.90 2.48 54893.93 88888.00 2012-04-18 13:37:32.500 109 12475.90 2.48 54893.95 88888.00 2012-04-18 13:37:32.625 109 12475.90 2.50 54893.95 88888.00 2012-04-18 13:37:32.750 109 12475.88 2.50 54893.93 88888.00 2012-04-18 13:37:32.875 109 12475.85 2.48 54893.95 88888.00 2012-04-18 13:37:33.000 109 12475.83 2.45 54893.93 88888.00 2012-04-18 13:37:33.125 109 12475.80 2.45 54893.97 88888.00 2012-04-18 13:37:33.250 109 12475.75 2.48 54893.95 88888.00 2012-04-18 13:37:33.375 109 12475.77 2.50 54893.95 88888.00 2012-04-18 13:37:33.500 109 12475.80 2.48 54893.95 88888.00 2012-04-18 13:37:33.625 109 12475.80 2.48 54893.93 88888.00 2012-04-18 13:37:33.750 109 12475.80 2.45 54893.95 88888.00 2012-04-18 13:37:33.875 109 12475.83 2.45 54893.95 88888.00 2012-04-18 13:37:34.000 109 12475.80 2.45 54893.95 88888.00 2012-04-18 13:37:34.125 109 12475.73 2.45 54893.97 88888.00 2012-04-18 13:37:34.250 109 12475.65 2.45 54893.95 88888.00 2012-04-18 13:37:34.375 109 12475.67 2.45 54893.95 88888.00 2012-04-18 13:37:34.500 109 12475.67 2.48 54893.97 88888.00 2012-04-18 13:37:34.625 109 12475.73 2.50 54893.97 88888.00 2012-04-18 13:37:34.750 109 12475.70 2.48 54893.95 88888.00 2012-04-18 13:37:34.875 109 12475.67 2.45 54893.95 88888.00 2012-04-18 13:37:35.000 109 12475.73 2.45 54893.93 88888.00 2012-04-18 13:37:35.125 109 12475.70 2.48 54893.93 88888.00 2012-04-18 13:37:35.250 109 12475.65 2.45 54893.95 88888.00 2012-04-18 13:37:35.375 109 12475.67 2.48 54893.97 88888.00 2012-04-18 13:37:35.500 109 12475.67 2.45 54893.97 88888.00 2012-04-18 13:37:35.625 109 12475.70 2.45 54893.95 88888.00 2012-04-18 13:37:35.750 109 12475.73 2.40 54893.95 88888.00 2012-04-18 13:37:35.875 109 12475.70 2.40 54893.93 88888.00 2012-04-18 13:37:36.000 109 12475.65 2.40 54893.93 88888.00 2012-04-18 13:37:36.125 109 12475.65 2.42 54893.95 88888.00 2012-04-18 13:37:36.250 109 12475.65 2.42 54893.95 88888.00 2012-04-18 13:37:36.375 109 12475.73 2.42 54893.95 88888.00 2012-04-18 13:37:36.500 109 12475.73 2.42 54893.93 88888.00 2012-04-18 13:37:36.625 109 12475.70 2.42 54893.97 88888.00 2012-04-18 13:37:36.750 109 12475.70 2.40 54893.93 88888.00 2012-04-18 13:37:36.875 109 12475.67 2.40 54893.95 88888.00 2012-04-18 13:37:37.000 109 12475.65 2.40 54893.95 88888.00 2012-04-18 13:37:37.125 109 12475.60 2.38 54893.95 88888.00 2012-04-18 13:37:37.250 109 12475.58 2.38 54894.00 88888.00 2012-04-18 13:37:37.375 109 12475.65 2.38 54893.97 88888.00 2012-04-18 13:37:37.500 109 12475.65 2.38 54893.95 88888.00 2012-04-18 13:37:37.625 109 12475.60 2.40 54893.93 88888.00 2012-04-18 13:37:37.750 109 12475.62 2.42 54893.95 88888.00 2012-04-18 13:37:37.875 109 12475.62 2.42 54893.95 88888.00 2012-04-18 13:37:38.000 109 12475.65 2.42 54893.95 88888.00 2012-04-18 13:37:38.125 109 12475.67 2.42 54893.97 88888.00 2012-04-18 13:37:38.250 109 12475.62 2.42 54893.97 88888.00 2012-04-18 13:37:38.375 109 12475.60 2.42 54893.97 88888.00 2012-04-18 13:37:38.500 109 12475.60 2.45 54893.97 88888.00 2012-04-18 13:37:38.625 109 12475.60 2.45 54893.97 88888.00 2012-04-18 13:37:38.750 109 12475.62 2.48 54893.97 88888.00 2012-04-18 13:37:38.875 109 12475.65 2.48 54893.93 88888.00 2012-04-18 13:37:39.000 109 12475.62 2.45 54893.93 88888.00 2012-04-18 13:37:39.125 109 12475.62 2.45 54893.95 88888.00 2012-04-18 13:37:39.250 109 12475.67 2.45 54893.97 88888.00 2012-04-18 13:37:39.375 109 12475.70 2.48 54893.97 88888.00 2012-04-18 13:37:39.500 109 12475.65 2.50 54893.95 88888.00 2012-04-18 13:37:39.625 109 12475.62 2.50 54893.97 88888.00 2012-04-18 13:37:39.750 109 12475.62 2.52 54894.00 88888.00 2012-04-18 13:37:39.875 109 12475.65 2.50 54893.97 88888.00 2012-04-18 13:37:40.000 109 12475.62 2.52 54893.97 88888.00 2012-04-18 13:37:40.125 109 12475.62 2.50 54893.97 88888.00 2012-04-18 13:37:40.250 109 12475.62 2.50 54893.95 88888.00 2012-04-18 13:37:40.375 109 12475.62 2.52 54893.97 88888.00 2012-04-18 13:37:40.500 109 12475.60 2.55 54893.97 88888.00 2012-04-18 13:37:40.625 109 12475.58 2.52 54893.97 88888.00 2012-04-18 13:37:40.750 109 12475.52 2.52 54893.95 88888.00 2012-04-18 13:37:40.875 109 12475.50 2.50 54893.93 88888.00 2012-04-18 13:37:41.000 109 12475.45 2.50 54893.93 88888.00 2012-04-18 13:37:41.125 109 12475.45 2.50 54893.95 88888.00 2012-04-18 13:37:41.250 109 12475.48 2.50 54893.95 88888.00 2012-04-18 13:37:41.375 109 12475.55 2.50 54893.95 88888.00 2012-04-18 13:37:41.500 109 12475.52 2.50 54893.95 88888.00 2012-04-18 13:37:41.625 109 12475.50 2.50 54893.97 88888.00 2012-04-18 13:37:41.750 109 12475.52 2.50 54894.00 88888.00 2012-04-18 13:37:41.875 109 12475.58 2.50 54893.97 88888.00 2012-04-18 13:37:42.000 109 12475.60 2.48 54893.97 88888.00 2012-04-18 13:37:42.125 109 12475.58 2.42 54893.97 88888.00 2012-04-18 13:37:42.250 109 12475.55 2.42 54893.95 88888.00 2012-04-18 13:37:42.375 109 12475.55 2.42 54893.97 88888.00 2012-04-18 13:37:42.500 109 12475.50 2.42 54893.97 88888.00 2012-04-18 13:37:42.625 109 12475.48 2.40 54893.95 88888.00 2012-04-18 13:37:42.750 109 12475.50 2.40 54893.95 88888.00 2012-04-18 13:37:42.875 109 12475.48 2.40 54893.97 88888.00 2012-04-18 13:37:43.000 109 12475.48 2.38 54893.97 88888.00 2012-04-18 13:37:43.125 109 12475.45 2.40 54893.97 88888.00 2012-04-18 13:37:43.250 109 12475.40 2.35 54893.95 88888.00 2012-04-18 13:37:43.375 109 12475.35 2.35 54893.95 88888.00 2012-04-18 13:37:43.500 109 12475.40 2.35 54893.97 88888.00 2012-04-18 13:37:43.625 109 12475.42 2.35 54893.97 88888.00 2012-04-18 13:37:43.750 109 12475.45 2.38 54893.97 88888.00 2012-04-18 13:37:43.875 109 12475.40 2.35 54893.93 88888.00 2012-04-18 13:37:44.000 109 12475.35 2.35 54893.95 88888.00 2012-04-18 13:37:44.125 109 12475.33 2.33 54893.97 88888.00 2012-04-18 13:37:44.250 109 12475.30 2.30 54893.97 88888.00 2012-04-18 13:37:44.375 109 12475.33 2.30 54893.97 88888.00 2012-04-18 13:37:44.500 109 12475.33 2.30 54893.97 88888.00 2012-04-18 13:37:44.625 109 12475.38 2.30 54893.97 88888.00 2012-04-18 13:37:44.750 109 12475.40 2.27 54893.95 88888.00 2012-04-18 13:37:44.875 109 12475.38 2.27 54893.95 88888.00 2012-04-18 13:37:45.000 109 12475.42 2.30 54893.97 88888.00 2012-04-18 13:37:45.125 109 12475.50 2.30 54893.97 88888.00 2012-04-18 13:37:45.250 109 12475.45 2.27 54894.00 88888.00 2012-04-18 13:37:45.375 109 12475.40 2.25 54894.00 88888.00 2012-04-18 13:37:45.500 109 12475.35 2.25 54894.03 88888.00 2012-04-18 13:37:45.625 109 12475.33 2.27 54894.00 88888.00 2012-04-18 13:37:45.750 109 12475.40 2.27 54893.97 88888.00 2012-04-18 13:37:45.875 109 12475.48 2.27 54893.95 88888.00 2012-04-18 13:37:46.000 109 12475.42 2.27 54893.97 88888.00 2012-04-18 13:37:46.125 109 12475.38 2.27 54893.97 88888.00 2012-04-18 13:37:46.250 109 12475.30 2.27 54894.00 88888.00 2012-04-18 13:37:46.375 109 12475.38 2.27 54894.00 88888.00 2012-04-18 13:37:46.500 109 12475.35 2.30 54894.00 88888.00 2012-04-18 13:37:46.625 109 12475.33 2.30 54893.97 88888.00 2012-04-18 13:37:46.750 109 12475.27 2.33 54893.97 88888.00 2012-04-18 13:37:46.875 109 12475.27 2.30 54893.95 88888.00 2012-04-18 13:37:47.000 109 12475.33 2.27 54893.93 88888.00 2012-04-18 13:37:47.125 109 12475.27 2.30 54893.93 88888.00 2012-04-18 13:37:47.250 109 12475.33 2.25 54893.95 88888.00 2012-04-18 13:37:47.375 109 12475.38 2.33 54893.97 88888.00 2012-04-18 13:37:47.500 109 12475.35 2.27 54893.97 88888.00 2012-04-18 13:37:47.625 109 12475.30 2.25 54893.95 88888.00 2012-04-18 13:37:47.750 109 12475.30 2.25 54893.95 88888.00 2012-04-18 13:37:47.875 109 12475.33 2.30 54893.97 88888.00 2012-04-18 13:37:48.000 109 12475.38 2.27 54893.95 88888.00 2012-04-18 13:37:48.125 109 12475.38 2.27 54893.97 88888.00 2012-04-18 13:37:48.250 109 12475.38 2.25 54893.95 88888.00 2012-04-18 13:37:48.375 109 12475.38 2.27 54893.97 88888.00 2012-04-18 13:37:48.500 109 12475.40 2.27 54893.97 88888.00 2012-04-18 13:37:48.625 109 12475.45 2.27 54893.97 88888.00 2012-04-18 13:37:48.750 109 12475.50 2.27 54893.97 88888.00 2012-04-18 13:37:48.875 109 12475.42 2.25 54893.95 88888.00 2012-04-18 13:37:49.000 109 12475.35 2.25 54893.95 88888.00 2012-04-18 13:37:49.125 109 12475.30 2.25 54893.95 88888.00 2012-04-18 13:37:49.250 109 12475.30 2.23 54893.97 88888.00 2012-04-18 13:37:49.375 109 12475.30 2.25 54893.97 88888.00 2012-04-18 13:37:49.500 109 12475.33 2.20 54893.97 88888.00 2012-04-18 13:37:49.625 109 12475.33 2.20 54893.97 88888.00 2012-04-18 13:37:49.750 109 12475.35 2.23 54893.97 88888.00 2012-04-18 13:37:49.875 109 12475.33 2.20 54893.95 88888.00 2012-04-18 13:37:50.000 109 12475.38 2.20 54893.95 88888.00 2012-04-18 13:37:50.125 109 12475.40 2.20 54893.95 88888.00 2012-04-18 13:37:50.250 109 12475.30 2.17 54893.97 88888.00 2012-04-18 13:37:50.375 109 12475.30 2.20 54893.97 88888.00 2012-04-18 13:37:50.500 109 12475.30 2.20 54893.97 88888.00 2012-04-18 13:37:50.625 109 12475.27 2.17 54893.97 88888.00 2012-04-18 13:37:50.750 109 12475.33 2.17 54893.97 88888.00 2012-04-18 13:37:50.875 109 12475.30 2.17 54893.97 88888.00 2012-04-18 13:37:51.000 109 12475.33 2.15 54893.95 88888.00 2012-04-18 13:37:51.125 109 12475.33 2.15 54893.95 88888.00 2012-04-18 13:37:51.250 109 12475.25 2.10 54893.93 88888.00 2012-04-18 13:37:51.375 109 12475.33 2.15 54893.95 88888.00 2012-04-18 13:37:51.500 109 12475.35 2.12 54893.95 88888.00 2012-04-18 13:37:51.625 109 12475.38 2.12 54893.95 88888.00 2012-04-18 13:37:51.750 109 12475.42 2.12 54893.95 88888.00 2012-04-18 13:37:51.875 109 12475.38 2.12 54893.97 88888.00 2012-04-18 13:37:52.000 109 12475.25 2.08 54893.90 88888.00 2012-04-18 13:37:52.125 109 12475.25 2.08 54893.93 88888.00 2012-04-18 13:37:52.250 109 12475.33 2.08 54893.93 88888.00 2012-04-18 13:37:52.375 109 12475.42 2.10 54893.93 88888.00 2012-04-18 13:37:52.500 109 12475.52 2.08 54893.93 88888.00 2012-04-18 13:37:52.625 109 12475.52 2.10 54893.93 88888.00 2012-04-18 13:37:52.750 109 12475.52 2.08 54893.93 88888.00 2012-04-18 13:37:52.875 109 12475.50 2.08 54893.93 88888.00 2012-04-18 13:37:53.000 109 12475.45 2.05 54893.90 88888.00 2012-04-18 13:37:53.125 109 12475.42 2.05 54893.90 88888.00 2012-04-18 13:37:53.250 109 12475.40 2.05 54893.90 88888.00 2012-04-18 13:37:53.375 109 12475.45 2.05 54893.90 88888.00 2012-04-18 13:37:53.500 109 12475.42 2.05 54893.90 88888.00 2012-04-18 13:37:53.625 109 12475.50 2.02 54893.90 88888.00 2012-04-18 13:37:53.750 109 12475.50 2.02 54893.90 88888.00 2012-04-18 13:37:53.875 109 12475.42 2.02 54893.90 88888.00 2012-04-18 13:37:54.000 109 12475.38 2.02 54893.90 88888.00 2012-04-18 13:37:54.125 109 12475.42 2.02 54893.93 88888.00 2012-04-18 13:37:54.250 109 12475.48 2.05 54893.93 88888.00 2012-04-18 13:37:54.375 109 12475.50 2.02 54893.88 88888.00 2012-04-18 13:37:54.500 109 12475.45 2.00 54893.88 88888.00 2012-04-18 13:37:54.625 109 12475.42 2.00 54893.90 88888.00 2012-04-18 13:37:54.750 109 12475.40 2.02 54893.90 88888.00 2012-04-18 13:37:54.875 109 12475.38 2.02 54893.93 88888.00 2012-04-18 13:37:55.000 109 12475.42 2.02 54893.93 88888.00 2012-04-18 13:37:55.125 109 12475.38 2.00 54893.93 88888.00 2012-04-18 13:37:55.250 109 12475.35 2.02 54893.93 88888.00 2012-04-18 13:37:55.375 109 12475.40 2.00 54893.90 88888.00 2012-04-18 13:37:55.500 109 12475.40 1.98 54893.90 88888.00 2012-04-18 13:37:55.625 109 12475.42 2.00 54893.90 88888.00 2012-04-18 13:37:55.750 109 12475.48 1.98 54893.90 88888.00 2012-04-18 13:37:55.875 109 12475.48 1.98 54893.90 88888.00 2012-04-18 13:37:56.000 109 12475.45 1.95 54893.88 88888.00 2012-04-18 13:37:56.125 109 12475.40 1.98 54893.88 88888.00 2012-04-18 13:37:56.250 109 12475.42 1.95 54893.88 88888.00 2012-04-18 13:37:56.375 109 12475.50 1.93 54893.90 88888.00 2012-04-18 13:37:56.500 109 12475.48 1.90 54893.90 88888.00 2012-04-18 13:37:56.625 109 12475.50 1.85 54893.88 88888.00 2012-04-18 13:37:56.750 109 12475.50 1.85 54893.88 88888.00 2012-04-18 13:37:56.875 109 12475.50 1.85 54893.88 88888.00 2012-04-18 13:37:57.000 109 12475.50 1.80 54893.88 88888.00 2012-04-18 13:37:57.125 109 12475.50 1.82 54893.88 88888.00 2012-04-18 13:37:57.250 109 12475.52 1.77 54893.88 88888.00 2012-04-18 13:37:57.375 109 12475.52 1.77 54893.88 88888.00 2012-04-18 13:37:57.500 109 12475.48 1.77 54893.90 88888.00 2012-04-18 13:37:57.625 109 12475.50 1.77 54893.88 88888.00 2012-04-18 13:37:57.750 109 12475.52 1.75 54893.88 88888.00 2012-04-18 13:37:57.875 109 12475.52 1.70 54893.85 88888.00 2012-04-18 13:37:58.000 109 12475.50 1.70 54893.85 88888.00 2012-04-18 13:37:58.125 109 12475.52 1.65 54893.88 88888.00 2012-04-18 13:37:58.250 109 12475.52 1.65 54893.88 88888.00 2012-04-18 13:37:58.375 109 12475.55 1.62 54893.88 88888.00 2012-04-18 13:37:58.500 109 12475.50 1.62 54893.85 88888.00 2012-04-18 13:37:58.625 109 12475.45 1.60 54893.85 88888.00 2012-04-18 13:37:58.750 109 12475.48 1.60 54893.88 88888.00 2012-04-18 13:37:58.875 109 12475.50 1.60 54893.88 88888.00 2012-04-18 13:37:59.000 109 12475.55 1.60 54893.85 88888.00 2012-04-18 13:37:59.125 109 12475.58 1.57 54893.85 88888.00 2012-04-18 13:37:59.250 109 12475.45 1.55 54893.85 88888.00 2012-04-18 13:37:59.375 109 12475.48 1.55 54893.85 88888.00 2012-04-18 13:37:59.500 109 12475.52 1.52 54893.85 88888.00 2012-04-18 13:37:59.625 109 12475.52 1.52 54893.82 88888.00 2012-04-18 13:37:59.750 109 12475.52 1.55 54893.85 88888.00 2012-04-18 13:37:59.875 109 12475.55 1.52 54893.85 88888.00 2012-04-18 13:38:00.000 109 12475.52 1.50 54893.82 88888.00 2012-04-18 13:38:00.125 109 12475.52 1.50 54893.82 88888.00 2012-04-18 13:38:00.250 109 12475.58 1.52 54893.82 88888.00 2012-04-18 13:38:00.375 109 12475.62 1.48 54893.82 88888.00 2012-04-18 13:38:00.500 109 12475.55 1.48 54893.85 88888.00 2012-04-18 13:38:00.625 109 12475.58 1.45 54893.88 88888.00 2012-04-18 13:38:00.750 109 12475.60 1.43 54893.85 88888.00 2012-04-18 13:38:00.875 109 12475.52 1.43 54893.85 88888.00 2012-04-18 13:38:01.000 109 12475.52 1.43 54893.88 88888.00 2012-04-18 13:38:01.125 109 12475.55 1.43 54893.88 88888.00 2012-04-18 13:38:01.250 109 12475.48 1.38 54893.88 88888.00 2012-04-18 13:38:01.375 109 12475.50 1.38 54893.88 88888.00 2012-04-18 13:38:01.500 109 12475.50 1.38 54893.85 88888.00 2012-04-18 13:38:01.625 109 12475.52 1.40 54893.88 88888.00 2012-04-18 13:38:01.750 109 12475.60 1.40 54893.88 88888.00 2012-04-18 13:38:01.875 109 12475.58 1.38 54893.85 88888.00 2012-04-18 13:38:02.000 109 12475.55 1.38 54893.85 88888.00 2012-04-18 13:38:02.125 109 12475.58 1.38 54893.85 88888.00 2012-04-18 13:38:02.250 109 12475.58 1.38 54893.85 88888.00 2012-04-18 13:38:02.375 109 12475.62 1.38 54893.88 88888.00 2012-04-18 13:38:02.500 109 12475.67 1.38 54893.90 88888.00 2012-04-18 13:38:02.625 109 12475.65 1.38 54893.85 88888.00 2012-04-18 13:38:02.750 109 12475.62 1.35 54893.85 88888.00 2012-04-18 13:38:02.875 109 12475.67 1.35 54893.85 88888.00 2012-04-18 13:38:03.000 109 12475.70 1.38 54893.88 88888.00 2012-04-18 13:38:03.125 109 12475.70 1.38 54893.88 88888.00 2012-04-18 13:38:03.250 109 12475.70 1.32 54893.82 88888.00 2012-04-18 13:38:03.375 109 12475.73 1.32 54893.85 88888.00 2012-04-18 13:38:03.500 109 12475.73 1.32 54893.88 88888.00 2012-04-18 13:38:03.625 109 12475.75 1.30 54893.85 88888.00 2012-04-18 13:38:03.750 109 12475.75 1.32 54893.85 88888.00 2012-04-18 13:38:03.875 109 12475.70 1.30 54893.82 88888.00 2012-04-18 13:38:04.000 109 12475.70 1.27 54893.82 88888.00 2012-04-18 13:38:04.125 109 12475.77 1.30 54893.88 88888.00 2012-04-18 13:38:04.250 109 12475.85 1.30 54893.88 88888.00 2012-04-18 13:38:04.375 109 12475.88 1.30 54893.85 88888.00 2012-04-18 13:38:04.500 109 12475.83 1.30 54893.85 88888.00 2012-04-18 13:38:04.625 109 12475.80 1.30 54893.85 88888.00 2012-04-18 13:38:04.750 109 12475.83 1.30 54893.82 88888.00 2012-04-18 13:38:04.875 109 12475.85 1.32 54893.85 88888.00 2012-04-18 13:38:05.000 109 12475.83 1.30 54893.88 88888.00 2012-04-18 13:38:05.125 109 12475.75 1.35 54893.88 88888.00 2012-04-18 13:38:05.250 109 12475.75 1.38 54893.88 88888.00 2012-04-18 13:38:05.375 109 12475.83 1.35 54893.82 88888.00 2012-04-18 13:38:05.500 109 12475.85 1.35 54893.82 88888.00 2012-04-18 13:38:05.625 109 12475.90 1.38 54893.82 88888.00 2012-04-18 13:38:05.750 109 12475.92 1.38 54893.82 88888.00 2012-04-18 13:38:05.875 109 12475.90 1.38 54893.82 88888.00 2012-04-18 13:38:06.000 109 12475.88 1.40 54893.82 88888.00 2012-04-18 13:38:06.125 109 12475.90 1.38 54893.82 88888.00 2012-04-18 13:38:06.250 109 12475.90 1.38 54893.82 88888.00 2012-04-18 13:38:06.375 109 12475.95 1.40 54893.82 88888.00 2012-04-18 13:38:06.500 109 12475.98 1.40 54893.85 88888.00 2012-04-18 13:38:06.625 109 12475.92 1.40 54893.82 88888.00 2012-04-18 13:38:06.750 109 12475.85 1.43 54893.85 88888.00 2012-04-18 13:38:06.875 109 12475.80 1.45 54893.85 88888.00 2012-04-18 13:38:07.000 109 12475.80 1.45 54893.82 88888.00 2012-04-18 13:38:07.125 109 12475.90 1.45 54893.82 88888.00 2012-04-18 13:38:07.250 109 12475.88 1.45 54893.80 88888.00 2012-04-18 13:38:07.375 109 12475.90 1.48 54893.80 88888.00 2012-04-18 13:38:07.500 109 12475.85 1.48 54893.80 88888.00 2012-04-18 13:38:07.625 109 12475.88 1.50 54893.82 88888.00 2012-04-18 13:38:07.750 109 12475.90 1.50 54893.82 88888.00 2012-04-18 13:38:07.875 109 12475.88 1.52 54893.80 88888.00 2012-04-18 13:38:08.000 109 12475.85 1.52 54893.80 88888.00 2012-04-18 13:38:08.125 109 12475.83 1.55 54893.82 88888.00 2012-04-18 13:38:08.250 109 12475.80 1.52 54893.82 88888.00 2012-04-18 13:38:08.375 109 12475.85 1.52 54893.82 88888.00 2012-04-18 13:38:08.500 109 12475.85 1.52 54893.82 88888.00 2012-04-18 13:38:08.625 109 12475.77 1.52 54893.82 88888.00 2012-04-18 13:38:08.750 109 12475.80 1.55 54893.82 88888.00 2012-04-18 13:38:08.875 109 12475.77 1.57 54893.80 88888.00 2012-04-18 13:38:09.000 109 12475.70 1.60 54893.80 88888.00 2012-04-18 13:38:09.125 109 12475.73 1.60 54893.82 88888.00 2012-04-18 13:38:09.250 109 12475.70 1.60 54893.82 88888.00 2012-04-18 13:38:09.375 109 12475.75 1.60 54893.85 88888.00 2012-04-18 13:38:09.500 109 12475.75 1.60 54893.85 88888.00 2012-04-18 13:38:09.625 109 12475.73 1.57 54893.82 88888.00 2012-04-18 13:38:09.750 109 12475.77 1.57 54893.80 88888.00 2012-04-18 13:38:09.875 109 12475.77 1.60 54893.80 88888.00 2012-04-18 13:38:10.000 109 12475.80 1.57 54893.78 88888.00 2012-04-18 13:38:10.125 109 12475.75 1.57 54893.80 88888.00 2012-04-18 13:38:10.250 109 12475.75 1.55 54893.82 88888.00 2012-04-18 13:38:10.375 109 12475.75 1.57 54893.82 88888.00 2012-04-18 13:38:10.500 109 12475.67 1.57 54893.82 88888.00 2012-04-18 13:38:10.625 109 12475.65 1.55 54893.82 88888.00 2012-04-18 13:38:10.750 109 12475.70 1.52 54893.85 88888.00 2012-04-18 13:38:10.875 109 12475.73 1.55 54893.80 88888.00 2012-04-18 13:38:11.000 109 12475.65 1.52 54893.80 88888.00 2012-04-18 13:38:11.125 109 12475.58 1.55 54893.82 88888.00 2012-04-18 13:38:11.250 109 12475.52 1.50 54893.82 88888.00 2012-04-18 13:38:11.375 109 12475.58 1.52 54893.80 88888.00 2012-04-18 13:38:11.500 109 12475.55 1.57 54893.80 88888.00 2012-04-18 13:38:11.625 109 12475.55 1.57 54893.82 88888.00 2012-04-18 13:38:11.750 109 12475.58 1.52 54893.85 88888.00 2012-04-18 13:38:11.875 109 12475.55 1.52 54893.85 88888.00 2012-04-18 13:38:12.000 109 12475.50 1.50 54893.80 88888.00 2012-04-18 13:38:12.125 109 12475.50 1.50 54893.85 88888.00 2012-04-18 13:38:12.250 109 12475.55 1.50 54893.88 88888.00 2012-04-18 13:38:12.375 109 12475.55 1.52 54893.88 88888.00 2012-04-18 13:38:12.500 109 12475.48 1.52 54893.88 88888.00 2012-04-18 13:38:12.625 109 12475.40 1.48 54893.88 88888.00 2012-04-18 13:38:12.750 109 12475.42 1.45 54893.85 88888.00 2012-04-18 13:38:12.875 109 12475.48 1.48 54893.88 88888.00 2012-04-18 13:38:13.000 109 12475.50 1.50 54893.85 88888.00 2012-04-18 13:38:13.125 109 12475.48 1.43 54893.85 88888.00 2012-04-18 13:38:13.250 109 12475.42 1.40 54893.88 88888.00 2012-04-18 13:38:13.375 109 12475.48 1.43 54893.88 88888.00 2012-04-18 13:38:13.500 109 12475.48 1.43 54893.88 88888.00 2012-04-18 13:38:13.625 109 12475.48 1.38 54893.88 88888.00 2012-04-18 13:38:13.750 109 12475.50 1.32 54893.85 88888.00 2012-04-18 13:38:13.875 109 12475.58 1.35 54893.88 88888.00 2012-04-18 13:38:14.000 109 12475.52 1.35 54893.88 88888.00 2012-04-18 13:38:14.125 109 12475.52 1.35 54893.88 88888.00 2012-04-18 13:38:14.250 109 12475.48 1.35 54893.88 88888.00 2012-04-18 13:38:14.375 109 12475.48 1.32 54893.88 88888.00 2012-04-18 13:38:14.500 109 12475.45 1.32 54893.88 88888.00 2012-04-18 13:38:14.625 109 12475.45 1.32 54893.88 88888.00 2012-04-18 13:38:14.750 109 12475.48 1.30 54893.85 88888.00 2012-04-18 13:38:14.875 109 12475.55 1.27 54893.85 88888.00 2012-04-18 13:38:15.000 109 12475.48 1.25 54893.88 88888.00 2012-04-18 13:38:15.125 109 12475.42 1.25 54893.85 88888.00 2012-04-18 13:38:15.250 109 12475.38 1.25 54893.88 88888.00 2012-04-18 13:38:15.375 109 12475.45 1.23 54893.90 88888.00 2012-04-18 13:38:15.500 109 12475.52 1.25 54893.88 88888.00 2012-04-18 13:38:15.625 109 12475.45 1.23 54893.90 88888.00 2012-04-18 13:38:15.750 109 12475.42 1.23 54893.90 88888.00 2012-04-18 13:38:15.875 109 12475.42 1.20 54893.90 88888.00 2012-04-18 13:38:16.000 109 12475.45 1.20 54893.88 88888.00 2012-04-18 13:38:16.125 109 12475.48 1.18 54893.90 88888.00 2012-04-18 13:38:16.250 109 12475.42 1.18 54893.90 88888.00 2012-04-18 13:38:16.375 109 12475.38 1.18 54893.93 88888.00 2012-04-18 13:38:16.500 109 12475.42 1.20 54893.90 88888.00 2012-04-18 13:38:16.625 109 12475.55 1.18 54893.90 88888.00 2012-04-18 13:38:16.750 109 12475.55 1.20 54893.88 88888.00 2012-04-18 13:38:16.875 109 12475.55 1.18 54893.88 88888.00 2012-04-18 13:38:17.000 109 12475.52 1.18 54893.88 88888.00 2012-04-18 13:38:17.125 109 12475.48 1.15 54893.90 88888.00 2012-04-18 13:38:17.250 109 12475.42 1.15 54893.90 88888.00 2012-04-18 13:38:17.375 109 12475.48 1.15 54893.88 88888.00 2012-04-18 13:38:17.500 109 12475.48 1.20 54893.88 88888.00 2012-04-18 13:38:17.625 109 12475.52 1.20 54893.88 88888.00 2012-04-18 13:38:17.750 109 12475.55 1.12 54893.88 88888.00 2012-04-18 13:38:17.875 109 12475.55 1.10 54893.85 88888.00 2012-04-18 13:38:18.000 109 12475.52 1.10 54893.80 88888.00 2012-04-18 13:38:18.125 109 12475.55 1.10 54893.88 88888.00 2012-04-18 13:38:18.250 109 12475.58 1.10 54893.88 88888.00 2012-04-18 13:38:18.375 109 12475.65 1.10 54893.90 88888.00 2012-04-18 13:38:18.500 109 12475.60 1.10 54893.90 88888.00 2012-04-18 13:38:18.625 109 12475.50 1.10 54893.88 88888.00 2012-04-18 13:38:18.750 109 12475.42 1.12 54893.88 88888.00 2012-04-18 13:38:18.875 109 12475.42 1.10 54893.88 88888.00 2012-04-18 13:38:19.000 109 12475.48 1.10 54893.88 88888.00 2012-04-18 13:38:19.125 109 12475.50 1.12 54893.90 88888.00 2012-04-18 13:38:19.250 109 12475.50 1.12 54893.90 88888.00 2012-04-18 13:38:19.375 109 12475.48 1.10 54893.88 88888.00 2012-04-18 13:38:19.500 109 12475.40 1.10 54893.88 88888.00 2012-04-18 13:38:19.625 109 12475.40 1.07 54893.88 88888.00 2012-04-18 13:38:19.750 109 12475.45 1.10 54893.88 88888.00 2012-04-18 13:38:19.875 109 12475.50 1.10 54893.88 88888.00 2012-04-18 13:38:20.000 109 12475.50 1.07 54893.85 88888.00 2012-04-18 13:38:20.125 109 12475.38 1.07 54893.88 88888.00 2012-04-18 13:38:20.250 109 12475.30 1.07 54893.88 88888.00 2012-04-18 13:38:20.375 109 12475.30 1.10 54893.88 88888.00 2012-04-18 13:38:20.500 109 12475.30 1.12 54893.88 88888.00 2012-04-18 13:38:20.625 109 12475.35 1.10 54893.88 88888.00 2012-04-18 13:38:20.750 109 12475.38 1.10 54893.90 88888.00 2012-04-18 13:38:20.875 109 12475.35 1.05 54893.90 88888.00 2012-04-18 13:38:21.000 109 12475.30 1.07 54893.90 88888.00 2012-04-18 13:38:21.125 109 12475.30 1.05 54893.90 88888.00 2012-04-18 13:38:21.250 109 12475.33 1.05 54893.93 88888.00 2012-04-18 13:38:21.375 109 12475.33 1.07 54893.93 88888.00 2012-04-18 13:38:21.500 109 12475.33 1.07 54893.90 88888.00 2012-04-18 13:38:21.625 109 12475.30 1.05 54893.90 88888.00 2012-04-18 13:38:21.750 109 12475.25 1.07 54893.90 88888.00 2012-04-18 13:38:21.875 109 12475.23 1.07 54893.93 88888.00 2012-04-18 13:38:22.000 109 12475.25 1.05 54893.93 88888.00 2012-04-18 13:38:22.125 109 12475.23 1.05 54893.93 88888.00 2012-04-18 13:38:22.250 109 12475.23 1.05 54893.93 88888.00 2012-04-18 13:38:22.375 109 12475.23 1.05 54893.93 88888.00 2012-04-18 13:38:22.500 109 12475.23 1.05 54893.93 88888.00 2012-04-18 13:38:22.625 109 12475.30 1.07 54893.90 88888.00 2012-04-18 13:38:22.750 109 12475.30 1.07 54893.90 88888.00 2012-04-18 13:38:22.875 109 12475.33 1.10 54893.88 88888.00 2012-04-18 13:38:23.000 109 12475.33 1.10 54893.90 88888.00 2012-04-18 13:38:23.125 109 12475.25 1.10 54893.93 88888.00 2012-04-18 13:38:23.250 109 12475.17 1.12 54893.93 88888.00 2012-04-18 13:38:23.375 109 12475.23 1.12 54893.93 88888.00 2012-04-18 13:38:23.500 109 12475.33 1.10 54893.90 88888.00 2012-04-18 13:38:23.625 109 12475.35 1.12 54893.95 88888.00 2012-04-18 13:38:23.750 109 12475.30 1.18 54893.95 88888.00 2012-04-18 13:38:23.875 109 12475.20 1.15 54893.90 88888.00 2012-04-18 13:38:24.000 109 12475.20 1.15 54893.88 88888.00 2012-04-18 13:38:24.125 109 12475.20 1.18 54893.90 88888.00 2012-04-18 13:38:24.250 109 12475.23 1.15 54893.93 88888.00 2012-04-18 13:38:24.375 109 12475.30 1.12 54893.90 88888.00 2012-04-18 13:38:24.500 109 12475.33 1.15 54893.90 88888.00 2012-04-18 13:38:24.625 109 12475.33 1.15 54893.88 88888.00 2012-04-18 13:38:24.750 109 12475.30 1.12 54893.90 88888.00 2012-04-18 13:38:24.875 109 12475.27 1.15 54893.88 88888.00 2012-04-18 13:38:25.000 109 12475.23 1.18 54893.90 88888.00 2012-04-18 13:38:25.125 109 12475.25 1.20 54893.93 88888.00 2012-04-18 13:38:25.250 109 12475.20 1.18 54893.95 88888.00 2012-04-18 13:38:25.375 109 12475.23 1.12 54893.90 88888.00 2012-04-18 13:38:25.500 109 12475.25 1.12 54893.90 88888.00 2012-04-18 13:38:25.625 109 12475.30 1.18 54893.93 88888.00 2012-04-18 13:38:25.750 109 12475.30 1.18 54893.90 88888.00 2012-04-18 13:38:25.875 109 12475.27 1.15 54893.88 88888.00 2012-04-18 13:38:26.000 109 12475.25 1.15 54893.88 88888.00 2012-04-18 13:38:26.125 109 12475.27 1.15 54893.90 88888.00 2012-04-18 13:38:26.250 109 12475.27 1.15 54893.90 88888.00 2012-04-18 13:38:26.375 109 12475.23 1.15 54893.85 88888.00 2012-04-18 13:38:26.500 109 12475.23 1.12 54893.88 88888.00 2012-04-18 13:38:26.625 109 12475.20 1.10 54893.90 88888.00 2012-04-18 13:38:26.750 109 12475.20 1.12 54893.90 88888.00 2012-04-18 13:38:26.875 109 12475.25 1.10 54893.90 88888.00 2012-04-18 13:38:27.000 109 12475.25 1.10 54893.88 88888.00 2012-04-18 13:38:27.125 109 12475.25 1.10 54893.88 88888.00 2012-04-18 13:38:27.250 109 12475.17 1.07 54893.88 88888.00 2012-04-18 13:38:27.375 109 12475.17 1.05 54893.85 88888.00 2012-04-18 13:38:27.500 109 12475.17 1.02 54893.88 88888.00 2012-04-18 13:38:27.625 109 12475.23 1.05 54893.90 88888.00 2012-04-18 13:38:27.750 109 12475.17 1.02 54893.90 88888.00 2012-04-18 13:38:27.875 109 12475.15 1.05 54893.93 88888.00 2012-04-18 13:38:28.000 109 12475.17 1.00 54893.90 88888.00 2012-04-18 13:38:28.125 109 12475.20 1.02 54893.90 88888.00 2012-04-18 13:38:28.250 109 12475.17 1.00 54893.90 88888.00 2012-04-18 13:38:28.375 109 12475.17 1.00 54893.88 88888.00 2012-04-18 13:38:28.500 109 12475.12 0.97 54893.90 88888.00 2012-04-18 13:38:28.625 109 12475.15 0.97 54893.88 88888.00 2012-04-18 13:38:28.750 109 12475.15 0.97 54893.93 88888.00 2012-04-18 13:38:28.875 109 12475.15 0.97 54893.93 88888.00 2012-04-18 13:38:29.000 109 12475.12 0.95 54893.93 88888.00 2012-04-18 13:38:29.125 109 12475.15 0.93 54893.93 88888.00 2012-04-18 13:38:29.250 109 12475.10 0.90 54893.93 88888.00 2012-04-18 13:38:29.375 109 12475.12 0.93 54893.90 88888.00 2012-04-18 13:38:29.500 109 12475.12 0.93 54893.90 88888.00 2012-04-18 13:38:29.625 109 12475.15 0.90 54893.93 88888.00 2012-04-18 13:38:29.750 109 12475.17 0.93 54893.93 88888.00 2012-04-18 13:38:29.875 109 12475.15 0.90 54893.93 88888.00 2012-04-18 13:38:30.000 109 12475.23 0.85 54893.93 88888.00 2012-04-18 13:38:30.125 109 12475.27 0.82 54893.93 88888.00 2012-04-18 13:38:30.250 109 12475.25 0.85 54893.93 88888.00 2012-04-18 13:38:30.375 109 12475.30 0.88 54893.95 88888.00 2012-04-18 13:38:30.500 109 12475.27 0.85 54893.93 88888.00 2012-04-18 13:38:30.625 109 12475.23 0.80 54893.93 88888.00 2012-04-18 13:38:30.750 109 12475.23 0.82 54893.90 88888.00 2012-04-18 13:38:30.875 109 12475.23 0.82 54893.90 88888.00 2012-04-18 13:38:31.000 109 12475.25 0.82 54893.90 88888.00 2012-04-18 13:38:31.125 109 12475.25 0.82 54893.93 88888.00 2012-04-18 13:38:31.250 109 12475.25 0.78 54893.90 88888.00 2012-04-18 13:38:31.375 109 12475.33 0.78 54893.88 88888.00 2012-04-18 13:38:31.500 109 12475.38 0.78 54893.88 88888.00 2012-04-18 13:38:31.625 109 12475.42 0.78 54893.88 88888.00 2012-04-18 13:38:31.750 109 12475.38 0.80 54893.88 88888.00 2012-04-18 13:38:31.875 109 12475.35 0.80 54893.90 88888.00 2012-04-18 13:38:32.000 109 12475.35 0.80 54893.85 88888.00 2012-04-18 13:38:32.125 109 12475.35 0.78 54893.85 88888.00 2012-04-18 13:38:32.250 109 12475.35 0.75 54893.85 88888.00 2012-04-18 13:38:32.375 109 12475.35 0.78 54893.88 88888.00 2012-04-18 13:38:32.500 109 12475.45 0.75 54893.88 88888.00 2012-04-18 13:38:32.625 109 12475.50 0.75 54893.88 88888.00 2012-04-18 13:38:32.750 109 12475.50 0.78 54893.90 88888.00 2012-04-18 13:38:32.875 109 12475.50 0.78 54893.88 88888.00 2012-04-18 13:38:33.000 109 12475.45 0.78 54893.85 88888.00 2012-04-18 13:38:33.125 109 12475.48 0.75 54893.88 88888.00 2012-04-18 13:38:33.250 109 12475.40 0.72 54893.85 88888.00 2012-04-18 13:38:33.375 109 12475.40 0.75 54893.85 88888.00 2012-04-18 13:38:33.500 109 12475.38 0.78 54893.88 88888.00 2012-04-18 13:38:33.625 109 12475.42 0.78 54893.85 88888.00 2012-04-18 13:38:33.750 109 12475.45 0.75 54893.85 88888.00 2012-04-18 13:38:33.875 109 12475.42 0.75 54893.82 88888.00 2012-04-18 13:38:34.000 109 12475.42 0.75 54893.85 88888.00 2012-04-18 13:38:34.125 109 12475.40 0.78 54893.85 88888.00 2012-04-18 13:38:34.250 109 12475.33 0.75 54893.85 88888.00 2012-04-18 13:38:34.375 109 12475.23 0.75 54893.85 88888.00 2012-04-18 13:38:34.500 109 12475.17 0.72 54893.88 88888.00 2012-04-18 13:38:34.625 109 12475.20 0.78 54893.85 88888.00 2012-04-18 13:38:34.750 109 12475.27 0.75 54893.85 88888.00 2012-04-18 13:38:34.875 109 12475.27 0.78 54893.85 88888.00 2012-04-18 13:38:35.000 109 12475.23 0.75 54893.85 88888.00 2012-04-18 13:38:35.125 109 12475.20 0.75 54893.90 88888.00 2012-04-18 13:38:35.250 109 12475.20 0.75 54893.88 88888.00 2012-04-18 13:38:35.375 109 12475.25 0.72 54893.88 88888.00 2012-04-18 13:38:35.500 109 12475.23 0.75 54893.88 88888.00 2012-04-18 13:38:35.625 109 12475.23 0.75 54893.90 88888.00 2012-04-18 13:38:35.750 109 12475.15 0.75 54893.88 88888.00 2012-04-18 13:38:35.875 109 12475.12 0.72 54893.90 88888.00 2012-04-18 13:38:36.000 109 12475.15 0.72 54893.88 88888.00 2012-04-18 13:38:36.125 109 12475.12 0.72 54893.90 88888.00 2012-04-18 13:38:36.250 109 12475.10 0.70 54893.88 88888.00 2012-04-18 13:38:36.375 109 12475.02 0.70 54893.85 88888.00 2012-04-18 13:38:36.500 109 12475.02 0.70 54893.85 88888.00 2012-04-18 13:38:36.625 109 12475.08 0.70 54893.88 88888.00 2012-04-18 13:38:36.750 109 12475.08 0.65 54893.88 88888.00 2012-04-18 13:38:36.875 109 12474.98 0.65 54893.85 88888.00 2012-04-18 13:38:37.000 109 12474.98 0.65 54893.88 88888.00 2012-04-18 13:38:37.125 109 12475.02 0.68 54893.88 88888.00 2012-04-18 13:38:37.250 109 12475.10 0.68 54893.88 88888.00 2012-04-18 13:38:37.375 109 12475.10 0.68 54893.85 88888.00 2012-04-18 13:38:37.500 109 12475.12 0.68 54893.88 88888.00 2012-04-18 13:38:37.625 109 12475.15 0.68 54893.88 88888.00 2012-04-18 13:38:37.750 109 12475.17 0.62 54893.88 88888.00 2012-04-18 13:38:37.875 109 12475.20 0.62 54893.88 88888.00 2012-04-18 13:38:38.000 109 12475.23 0.62 54893.85 88888.00 2012-04-18 13:38:38.125 109 12475.12 0.60 54893.88 88888.00 2012-04-18 13:38:38.250 109 12475.17 0.62 54893.85 88888.00 2012-04-18 13:38:38.375 109 12475.25 0.65 54893.85 88888.00 2012-04-18 13:38:38.500 109 12475.25 0.62 54893.85 88888.00 2012-04-18 13:38:38.625 109 12475.25 0.62 54893.88 88888.00 2012-04-18 13:38:38.750 109 12475.25 0.62 54893.90 88888.00 2012-04-18 13:38:38.875 109 12475.27 0.62 54893.90 88888.00 2012-04-18 13:38:39.000 109 12475.25 0.62 54893.88 88888.00 2012-04-18 13:38:39.125 109 12475.23 0.62 54893.88 88888.00 2012-04-18 13:38:39.250 109 12475.17 0.62 54893.88 88888.00 2012-04-18 13:38:39.375 109 12475.23 0.62 54893.88 88888.00 2012-04-18 13:38:39.500 109 12475.27 0.62 54893.90 88888.00 2012-04-18 13:38:39.625 109 12475.25 0.62 54893.85 88888.00 2012-04-18 13:38:39.750 109 12475.25 0.62 54893.85 88888.00 2012-04-18 13:38:39.875 109 12475.27 0.62 54893.85 88888.00 2012-04-18 13:38:40.000 109 12475.30 0.65 54893.85 88888.00 2012-04-18 13:38:40.125 109 12475.30 0.68 54893.88 88888.00 2012-04-18 13:38:40.250 109 12475.35 0.68 54893.90 88888.00 2012-04-18 13:38:40.375 109 12475.40 0.70 54893.88 88888.00 2012-04-18 13:38:40.500 109 12475.33 0.68 54893.88 88888.00 2012-04-18 13:38:40.625 109 12475.27 0.65 54893.82 88888.00 2012-04-18 13:38:40.750 109 12475.33 0.65 54893.82 88888.00 2012-04-18 13:38:40.875 109 12475.30 0.68 54893.82 88888.00 2012-04-18 13:38:41.000 109 12475.27 0.65 54893.85 88888.00 2012-04-18 13:38:41.125 109 12475.27 0.68 54893.85 88888.00 2012-04-18 13:38:41.250 109 12475.33 0.65 54893.85 88888.00 2012-04-18 13:38:41.375 109 12475.33 0.68 54893.88 88888.00 2012-04-18 13:38:41.500 109 12475.33 0.70 54893.85 88888.00 2012-04-18 13:38:41.625 109 12475.35 0.70 54893.85 88888.00 2012-04-18 13:38:41.750 109 12475.27 0.68 54893.82 88888.00 2012-04-18 13:38:41.875 109 12475.23 0.65 54893.80 88888.00 2012-04-18 13:38:42.000 109 12475.25 0.68 54893.82 88888.00 2012-04-18 13:38:42.125 109 12475.30 0.68 54893.82 88888.00 2012-04-18 13:38:42.250 109 12475.35 0.68 54893.82 88888.00 2012-04-18 13:38:42.375 109 12475.38 0.68 54893.82 88888.00 2012-04-18 13:38:42.500 109 12475.33 0.72 54893.80 88888.00 2012-04-18 13:38:42.625 109 12475.33 0.72 54893.80 88888.00 2012-04-18 13:38:42.750 109 12475.30 0.75 54893.82 88888.00 2012-04-18 13:38:42.875 109 12475.30 0.78 54893.82 88888.00 2012-04-18 13:38:43.000 109 12475.27 0.75 54893.80 88888.00 2012-04-18 13:38:43.125 109 12475.25 0.72 54893.80 88888.00 2012-04-18 13:38:43.250 109 12475.25 0.72 54893.80 88888.00 2012-04-18 13:38:43.375 109 12475.30 0.78 54893.78 88888.00 2012-04-18 13:38:43.500 109 12475.20 0.80 54893.78 88888.00 2012-04-18 13:38:43.625 109 12475.25 0.78 54893.80 88888.00 2012-04-18 13:38:43.750 109 12475.27 0.78 54893.80 88888.00 2012-04-18 13:38:43.875 109 12475.27 0.75 54893.80 88888.00 2012-04-18 13:38:44.000 109 12475.23 0.80 54893.80 88888.00 2012-04-18 13:38:44.125 109 12475.20 0.80 54893.85 88888.00 2012-04-18 13:38:44.250 109 12475.12 0.78 54893.82 88888.00 2012-04-18 13:38:44.375 109 12475.15 0.80 54893.82 88888.00 2012-04-18 13:38:44.500 109 12475.15 0.80 54893.80 88888.00 2012-04-18 13:38:44.625 109 12475.15 0.80 54893.80 88888.00 2012-04-18 13:38:44.750 109 12475.12 0.78 54893.80 88888.00 2012-04-18 13:38:44.875 109 12475.12 0.80 54893.80 88888.00 2012-04-18 13:38:45.000 109 12475.12 0.80 54893.82 88888.00 2012-04-18 13:38:45.125 109 12475.02 0.78 54893.82 88888.00 2012-04-18 13:38:45.250 109 12474.95 0.78 54893.85 88888.00 2012-04-18 13:38:45.375 109 12475.00 0.78 54893.82 88888.00 2012-04-18 13:38:45.500 109 12475.05 0.80 54893.85 88888.00 2012-04-18 13:38:45.625 109 12475.08 0.80 54893.82 88888.00 2012-04-18 13:38:45.750 109 12475.05 0.78 54893.82 88888.00 2012-04-18 13:38:45.875 109 12475.05 0.78 54893.82 88888.00 2012-04-18 13:38:46.000 109 12475.08 0.75 54893.82 88888.00 2012-04-18 13:38:46.125 109 12475.02 0.72 54893.85 88888.00 2012-04-18 13:38:46.250 109 12474.98 0.72 54893.85 88888.00 2012-04-18 13:38:46.375 109 12474.98 0.72 54893.80 88888.00 2012-04-18 13:38:46.500 109 12475.00 0.72 54893.80 88888.00 2012-04-18 13:38:46.625 109 12474.98 0.72 54893.78 88888.00 2012-04-18 13:38:46.750 109 12474.95 0.70 54893.78 88888.00 2012-04-18 13:38:46.875 109 12474.98 0.65 54893.80 88888.00 2012-04-18 13:38:47.000 109 12475.05 0.65 54893.82 88888.00 2012-04-18 13:38:47.125 109 12475.05 0.65 54893.82 88888.00 2012-04-18 13:38:47.250 109 12474.98 0.62 54893.82 88888.00 2012-04-18 13:38:47.375 109 12474.98 0.62 54893.80 88888.00 2012-04-18 13:38:47.500 109 12475.00 0.62 54893.80 88888.00 2012-04-18 13:38:47.625 109 12475.10 0.62 54893.80 88888.00 2012-04-18 13:38:47.750 109 12475.08 0.57 54893.78 88888.00 2012-04-18 13:38:47.875 109 12475.00 0.55 54893.78 88888.00 2012-04-18 13:38:48.000 109 12475.05 0.55 54893.80 88888.00 2012-04-18 13:38:48.125 109 12475.10 0.53 54893.82 88888.00 2012-04-18 13:38:48.250 109 12475.05 0.50 54893.82 88888.00 2012-04-18 13:38:48.375 109 12475.02 0.47 54893.80 88888.00 2012-04-18 13:38:48.500 109 12474.98 0.47 54893.82 88888.00 2012-04-18 13:38:48.625 109 12475.00 0.53 54893.80 88888.00 2012-04-18 13:38:48.750 109 12475.05 0.50 54893.80 88888.00 2012-04-18 13:38:48.875 109 12475.02 0.42 54893.82 88888.00 2012-04-18 13:38:49.000 109 12475.02 0.38 54893.80 88888.00 2012-04-18 13:38:49.125 109 12475.05 0.42 54893.80 88888.00 2012-04-18 13:38:49.250 109 12475.08 0.40 54893.80 88888.00 2012-04-18 13:38:49.375 109 12475.12 0.40 54893.82 88888.00 2012-04-18 13:38:49.500 109 12475.10 0.40 54893.82 88888.00 2012-04-18 13:38:49.625 109 12475.05 0.42 54893.82 88888.00 2012-04-18 13:38:49.750 109 12475.12 0.40 54893.82 88888.00 2012-04-18 13:38:49.875 109 12475.10 0.40 54893.80 88888.00 2012-04-18 13:38:50.000 109 12475.08 0.38 54893.78 88888.00 2012-04-18 13:38:50.125 109 12475.05 0.38 54893.80 88888.00 2012-04-18 13:38:50.250 109 12475.00 0.35 54893.82 88888.00 2012-04-18 13:38:50.375 109 12475.05 0.35 54893.80 88888.00 2012-04-18 13:38:50.500 109 12475.10 0.40 54893.80 88888.00 2012-04-18 13:38:50.625 109 12475.08 0.42 54893.80 88888.00 2012-04-18 13:38:50.750 109 12475.05 0.42 54893.85 88888.00 2012-04-18 13:38:50.875 109 12475.02 0.40 54893.82 88888.00 2012-04-18 13:38:51.000 109 12475.02 0.40 54893.82 88888.00 2012-04-18 13:38:51.125 109 12475.00 0.40 54893.80 88888.00 2012-04-18 13:38:51.250 109 12475.00 0.38 54893.80 88888.00 2012-04-18 13:38:51.375 109 12475.02 0.42 54893.82 88888.00 2012-04-18 13:38:51.500 109 12475.00 0.40 54893.82 88888.00 2012-04-18 13:38:51.625 109 12475.00 0.40 54893.82 88888.00 2012-04-18 13:38:51.750 109 12474.98 0.42 54893.85 88888.00 2012-04-18 13:38:51.875 109 12475.00 0.45 54893.82 88888.00 2012-04-18 13:38:52.000 109 12475.02 0.42 54893.80 88888.00 2012-04-18 13:38:52.125 109 12475.00 0.42 54893.80 88888.00 2012-04-18 13:38:52.250 109 12475.00 0.38 54893.78 88888.00 2012-04-18 13:38:52.375 109 12475.02 0.40 54893.78 88888.00 2012-04-18 13:38:52.500 109 12475.08 0.42 54893.78 88888.00 2012-04-18 13:38:52.625 109 12475.08 0.42 54893.78 88888.00 2012-04-18 13:38:52.750 109 12475.02 0.45 54893.78 88888.00 2012-04-18 13:38:52.875 109 12474.98 0.45 54893.75 88888.00 2012-04-18 13:38:53.000 109 12474.92 0.50 54893.75 88888.00 2012-04-18 13:38:53.125 109 12474.98 0.50 54893.75 88888.00 2012-04-18 13:38:53.250 109 12475.02 0.50 54893.78 88888.00 2012-04-18 13:38:53.375 109 12475.10 0.50 54893.75 88888.00 2012-04-18 13:38:53.500 109 12475.08 0.50 54893.78 88888.00 2012-04-18 13:38:53.625 109 12475.00 0.53 54893.75 88888.00 2012-04-18 13:38:53.750 109 12474.95 0.53 54893.78 88888.00 2012-04-18 13:38:53.875 109 12475.00 0.50 54893.78 88888.00 2012-04-18 13:38:54.000 109 12475.02 0.50 54893.78 88888.00 2012-04-18 13:38:54.125 109 12475.00 0.53 54893.78 88888.00 2012-04-18 13:38:54.250 109 12475.00 0.57 54893.78 88888.00 2012-04-18 13:38:54.375 109 12474.98 0.57 54893.78 88888.00 2012-04-18 13:38:54.500 109 12475.00 0.53 54893.75 88888.00 2012-04-18 13:38:54.625 109 12475.02 0.55 54893.72 88888.00 2012-04-18 13:38:54.750 109 12475.08 0.57 54893.75 88888.00 2012-04-18 13:38:54.875 109 12475.08 0.57 54893.78 88888.00 2012-04-18 13:38:55.000 109 12475.00 0.60 54893.75 88888.00 2012-04-18 13:38:55.125 109 12474.95 0.60 54893.75 88888.00 2012-04-18 13:38:55.250 109 12475.00 0.60 54893.80 88888.00 2012-04-18 13:38:55.375 109 12475.02 0.62 54893.80 88888.00 2012-04-18 13:38:55.500 109 12475.02 0.65 54893.80 88888.00 2012-04-18 13:38:55.625 109 12474.98 0.68 54893.78 88888.00 2012-04-18 13:38:55.750 109 12474.98 0.68 54893.75 88888.00 2012-04-18 13:38:55.875 109 12475.00 0.68 54893.75 88888.00 2012-04-18 13:38:56.000 109 12475.05 0.70 54893.78 88888.00 2012-04-18 13:38:56.125 109 12475.02 0.72 54893.78 88888.00 2012-04-18 13:38:56.250 109 12474.98 0.72 54893.80 88888.00 2012-04-18 13:38:56.375 109 12475.02 0.75 54893.80 88888.00 2012-04-18 13:38:56.500 109 12475.05 0.78 54893.78 88888.00 2012-04-18 13:38:56.625 109 12475.05 0.80 54893.75 88888.00 2012-04-18 13:38:56.750 109 12475.02 0.80 54893.75 88888.00 2012-04-18 13:38:56.875 109 12474.98 0.78 54893.75 88888.00 2012-04-18 13:38:57.000 109 12474.92 0.78 54893.75 88888.00 2012-04-18 13:38:57.125 109 12474.95 0.80 54893.75 88888.00 2012-04-18 13:38:57.250 109 12474.95 0.82 54893.72 88888.00 2012-04-18 13:38:57.375 109 12474.88 0.85 54893.75 88888.00 2012-04-18 13:38:57.500 109 12474.85 0.82 54893.75 88888.00 2012-04-18 13:38:57.625 109 12474.80 0.82 54893.75 88888.00 2012-04-18 13:38:57.750 109 12474.73 0.82 54893.75 88888.00 2012-04-18 13:38:57.875 109 12474.73 0.85 54893.75 88888.00 2012-04-18 13:38:58.000 109 12474.80 0.88 54893.78 88888.00 2012-04-18 13:38:58.125 109 12474.88 0.88 54893.78 88888.00 2012-04-18 13:38:58.250 109 12474.83 0.88 54893.78 88888.00 2012-04-18 13:38:58.375 109 12474.80 0.93 54893.75 88888.00 2012-04-18 13:38:58.500 109 12474.77 0.90 54893.72 88888.00 2012-04-18 13:38:58.625 109 12474.75 0.90 54893.75 88888.00 2012-04-18 13:38:58.750 109 12474.77 0.90 54893.75 88888.00 2012-04-18 13:38:58.875 109 12474.83 0.90 54893.72 88888.00 2012-04-18 13:38:59.000 109 12474.80 0.93 54893.72 88888.00 2012-04-18 13:38:59.125 109 12474.83 0.93 54893.72 88888.00 2012-04-18 13:38:59.250 109 12474.85 0.93 54893.72 88888.00 2012-04-18 13:38:59.375 109 12474.83 0.90 54893.72 88888.00 2012-04-18 13:38:59.500 109 12474.75 0.90 54893.72 88888.00 2012-04-18 13:38:59.625 109 12474.70 0.93 54893.72 88888.00 2012-04-18 13:38:59.750 109 12474.67 0.93 54893.75 88888.00 2012-04-18 13:38:59.875 109 12474.62 0.90 54893.72 88888.00 2012-04-18 13:39:00.000 109 12474.67 0.93 54893.75 88888.00 2012-04-18 13:39:00.125 109 12474.70 0.90 54893.75 88888.00 2012-04-18 13:39:00.250 109 12474.67 0.90 54893.75 88888.00 2012-04-18 13:39:00.375 109 12474.65 0.93 54893.75 88888.00 2012-04-18 13:39:00.500 109 12474.65 0.93 54893.75 88888.00 2012-04-18 13:39:00.625 109 12474.62 0.93 54893.75 88888.00 2012-04-18 13:39:00.750 109 12474.60 0.93 54893.75 88888.00 2012-04-18 13:39:00.875 109 12474.60 0.93 54893.72 88888.00 2012-04-18 13:39:01.000 109 12474.60 0.93 54893.72 88888.00 2012-04-18 13:39:01.125 109 12474.58 0.93 54893.75 88888.00 2012-04-18 13:39:01.250 109 12474.60 0.93 54893.72 88888.00 2012-04-18 13:39:01.375 109 12474.58 0.93 54893.72 88888.00 2012-04-18 13:39:01.500 109 12474.55 0.93 54893.70 88888.00 2012-04-18 13:39:01.625 109 12474.55 0.93 54893.70 88888.00 2012-04-18 13:39:01.750 109 12474.52 0.93 54893.70 88888.00 2012-04-18 13:39:01.875 109 12474.52 0.95 54893.72 88888.00 2012-04-18 13:39:02.000 109 12474.52 0.97 54893.70 88888.00 2012-04-18 13:39:02.125 109 12474.52 0.95 54893.72 88888.00 2012-04-18 13:39:02.250 109 12474.50 0.95 54893.72 88888.00 2012-04-18 13:39:02.375 109 12474.48 0.95 54893.70 88888.00 2012-04-18 13:39:02.500 109 12474.42 0.97 54893.72 88888.00 2012-04-18 13:39:02.625 109 12474.40 1.02 54893.72 88888.00 2012-04-18 13:39:02.750 109 12474.38 1.02 54893.70 88888.00 2012-04-18 13:39:02.875 109 12474.35 1.00 54893.72 88888.00 2012-04-18 13:39:03.000 109 12474.35 1.00 54893.72 88888.00 2012-04-18 13:39:03.125 109 12474.40 1.00 54893.70 88888.00 2012-04-18 13:39:03.250 109 12474.40 1.00 54893.72 88888.00 2012-04-18 13:39:03.375 109 12474.38 1.00 54893.72 88888.00 2012-04-18 13:39:03.500 109 12474.35 1.00 54893.75 88888.00 2012-04-18 13:39:03.625 109 12474.33 1.02 54893.78 88888.00 2012-04-18 13:39:03.750 109 12474.33 1.02 54893.72 88888.00 2012-04-18 13:39:03.875 109 12474.33 1.05 54893.72 88888.00 2012-04-18 13:39:04.000 109 12474.38 1.00 54893.68 88888.00 2012-04-18 13:39:04.125 109 12474.38 0.97 54893.72 88888.00 2012-04-18 13:39:04.250 109 12474.33 0.97 54893.72 88888.00 2012-04-18 13:39:04.375 109 12474.35 0.97 54893.75 88888.00 2012-04-18 13:39:04.500 109 12474.35 1.00 54893.72 88888.00 2012-04-18 13:39:04.625 109 12474.30 1.00 54893.72 88888.00 2012-04-18 13:39:04.750 109 12474.27 1.02 54893.72 88888.00 2012-04-18 13:39:04.875 109 12474.27 0.95 54893.72 88888.00 2012-04-18 13:39:05.000 109 12474.25 0.95 54893.72 88888.00 2012-04-18 13:39:05.125 109 12474.25 0.95 54893.75 88888.00 2012-04-18 13:39:05.250 109 12474.25 0.93 54893.70 88888.00 2012-04-18 13:39:05.375 109 12474.23 0.93 54893.70 88888.00 2012-04-18 13:39:05.500 109 12474.20 0.95 54893.72 88888.00 2012-04-18 13:39:05.625 109 12474.20 1.00 54893.72 88888.00 2012-04-18 13:39:05.750 109 12474.25 1.02 54893.72 88888.00 2012-04-18 13:39:05.875 109 12474.27 0.97 54893.72 88888.00 2012-04-18 13:39:06.000 109 12474.27 0.95 54893.70 88888.00 2012-04-18 13:39:06.125 109 12474.27 0.97 54893.70 88888.00 2012-04-18 13:39:06.250 109 12474.25 0.97 54893.72 88888.00 2012-04-18 13:39:06.375 109 12474.27 0.95 54893.72 88888.00 2012-04-18 13:39:06.500 109 12474.27 0.95 54893.70 88888.00 2012-04-18 13:39:06.625 109 12474.30 0.97 54893.72 88888.00 2012-04-18 13:39:06.750 109 12474.27 0.97 54893.72 88888.00 2012-04-18 13:39:06.875 109 12474.17 0.95 54893.72 88888.00 2012-04-18 13:39:07.000 109 12474.23 0.93 54893.70 88888.00 2012-04-18 13:39:07.125 109 12474.25 0.95 54893.70 88888.00 2012-04-18 13:39:07.250 109 12474.25 0.93 54893.65 88888.00 2012-04-18 13:39:07.375 109 12474.33 0.95 54893.68 88888.00 2012-04-18 13:39:07.500 109 12474.35 0.95 54893.68 88888.00 2012-04-18 13:39:07.625 109 12474.35 0.95 54893.68 88888.00 2012-04-18 13:39:07.750 109 12474.33 0.95 54893.68 88888.00 2012-04-18 13:39:07.875 109 12474.33 0.93 54893.68 88888.00 2012-04-18 13:39:08.000 109 12474.33 0.93 54893.68 88888.00 2012-04-18 13:39:08.125 109 12474.35 1.00 54893.70 88888.00 2012-04-18 13:39:08.250 109 12474.27 1.02 54893.70 88888.00 2012-04-18 13:39:08.375 109 12474.35 1.00 54893.72 88888.00 2012-04-18 13:39:08.500 109 12474.38 0.97 54893.70 88888.00 2012-04-18 13:39:08.625 109 12474.35 0.97 54893.68 88888.00 2012-04-18 13:39:08.750 109 12474.30 0.97 54893.68 88888.00 2012-04-18 13:39:08.875 109 12474.35 1.00 54893.68 88888.00 2012-04-18 13:39:09.000 109 12474.38 1.00 54893.70 88888.00 2012-04-18 13:39:09.125 109 12474.38 0.97 54893.68 88888.00 2012-04-18 13:39:09.250 109 12474.38 0.97 54893.68 88888.00 2012-04-18 13:39:09.375 109 12474.38 1.00 54893.65 88888.00 2012-04-18 13:39:09.500 109 12474.35 1.00 54893.65 88888.00 2012-04-18 13:39:09.625 109 12474.35 1.00 54893.68 88888.00 2012-04-18 13:39:09.750 109 12474.38 1.00 54893.70 88888.00 2012-04-18 13:39:09.875 109 12474.35 1.00 54893.68 88888.00 2012-04-18 13:39:10.000 109 12474.35 1.02 54893.65 88888.00 2012-04-18 13:39:10.125 109 12474.38 1.00 54893.65 88888.00 2012-04-18 13:39:10.250 109 12474.33 1.00 54893.68 88888.00 2012-04-18 13:39:10.375 109 12474.30 1.02 54893.68 88888.00 2012-04-18 13:39:10.500 109 12474.27 1.02 54893.68 88888.00 2012-04-18 13:39:10.625 109 12474.27 1.02 54893.65 88888.00 2012-04-18 13:39:10.750 109 12474.27 1.00 54893.65 88888.00 2012-04-18 13:39:10.875 109 12474.35 1.02 54893.65 88888.00 2012-04-18 13:39:11.000 109 12474.40 1.05 54893.65 88888.00 2012-04-18 13:39:11.125 109 12474.42 1.02 54893.62 88888.00 2012-04-18 13:39:11.250 109 12474.35 1.02 54893.65 88888.00 2012-04-18 13:39:11.375 109 12474.27 1.02 54893.62 88888.00 2012-04-18 13:39:11.500 109 12474.15 1.02 54893.62 88888.00 2012-04-18 13:39:11.625 109 12474.23 1.00 54893.62 88888.00 2012-04-18 13:39:11.750 109 12474.33 1.05 54893.60 88888.00 2012-04-18 13:39:11.875 109 12474.38 1.07 54893.60 88888.00 2012-04-18 13:39:12.000 109 12474.38 1.05 54893.60 88888.00 2012-04-18 13:39:12.125 109 12474.33 1.05 54893.62 88888.00 2012-04-18 13:39:12.250 109 12474.27 1.07 54893.60 88888.00 2012-04-18 13:39:12.375 109 12474.25 1.07 54893.60 88888.00 2012-04-18 13:39:12.500 109 12474.17 1.07 54893.60 88888.00 2012-04-18 13:39:12.625 109 12474.17 1.05 54893.60 88888.00 2012-04-18 13:39:12.750 109 12474.23 1.12 54893.60 88888.00 2012-04-18 13:39:12.875 109 12474.23 1.12 54893.62 88888.00 2012-04-18 13:39:13.000 109 12474.25 1.18 54893.60 88888.00 2012-04-18 13:39:13.125 109 12474.20 1.15 54893.62 88888.00 2012-04-18 13:39:13.250 109 12474.20 1.10 54893.60 88888.00 2012-04-18 13:39:13.375 109 12474.23 1.12 54893.57 88888.00 2012-04-18 13:39:13.500 109 12474.23 1.15 54893.57 88888.00 2012-04-18 13:39:13.625 109 12474.23 1.15 54893.57 88888.00 2012-04-18 13:39:13.750 109 12474.17 1.12 54893.60 88888.00 2012-04-18 13:39:13.875 109 12474.17 1.15 54893.60 88888.00 2012-04-18 13:39:14.000 109 12474.17 1.12 54893.57 88888.00 2012-04-18 13:39:14.125 109 12474.12 1.12 54893.57 88888.00 2012-04-18 13:39:14.250 109 12474.08 1.12 54893.57 88888.00 2012-04-18 13:39:14.375 109 12474.10 1.12 54893.57 88888.00 2012-04-18 13:39:14.500 109 12474.12 1.12 54893.57 88888.00 2012-04-18 13:39:14.625 109 12474.15 1.18 54893.60 88888.00 2012-04-18 13:39:14.750 109 12474.20 1.15 54893.60 88888.00 2012-04-18 13:39:14.875 109 12474.23 1.12 54893.60 88888.00 2012-04-18 13:39:15.000 109 12474.12 1.10 54893.57 88888.00 2012-04-18 13:39:15.125 109 12474.02 1.12 54893.55 88888.00 2012-04-18 13:39:15.250 109 12473.98 1.10 54893.57 88888.00 2012-04-18 13:39:15.375 109 12474.05 1.10 54893.60 88888.00 2012-04-18 13:39:15.500 109 12474.10 1.07 54893.57 88888.00 2012-04-18 13:39:15.625 109 12474.05 1.05 54893.57 88888.00 2012-04-18 13:39:15.750 109 12474.00 1.05 54893.55 88888.00 2012-04-18 13:39:15.875 109 12473.95 1.02 54893.57 88888.00 2012-04-18 13:39:16.000 109 12474.00 1.00 54893.55 88888.00 2012-04-18 13:39:16.125 109 12474.02 0.97 54893.55 88888.00 2012-04-18 13:39:16.250 109 12474.02 0.97 54893.60 88888.00 2012-04-18 13:39:16.375 109 12474.02 0.97 54893.60 88888.00 2012-04-18 13:39:16.500 109 12473.98 0.97 54893.60 88888.00 2012-04-18 13:39:16.625 109 12473.92 0.95 54893.60 88888.00 2012-04-18 13:39:16.750 109 12473.95 0.95 54893.60 88888.00 2012-04-18 13:39:16.875 109 12473.98 0.95 54893.60 88888.00 2012-04-18 13:39:17.000 109 12474.00 0.88 54893.57 88888.00 2012-04-18 13:39:17.125 109 12474.00 0.88 54893.57 88888.00 2012-04-18 13:39:17.250 109 12474.00 0.85 54893.60 88888.00 2012-04-18 13:39:17.375 109 12473.98 0.85 54893.55 88888.00 2012-04-18 13:39:17.500 109 12473.90 0.82 54893.57 88888.00 2012-04-18 13:39:17.625 109 12473.85 0.82 54893.57 88888.00 2012-04-18 13:39:17.750 109 12473.85 0.82 54893.57 88888.00 2012-04-18 13:39:17.875 109 12473.85 0.82 54893.57 88888.00 2012-04-18 13:39:18.000 109 12473.85 0.82 54893.57 88888.00 2012-04-18 13:39:18.125 109 12473.88 0.80 54893.60 88888.00 2012-04-18 13:39:18.250 109 12473.85 0.80 54893.57 88888.00 2012-04-18 13:39:18.375 109 12473.92 0.82 54893.55 88888.00 2012-04-18 13:39:18.500 109 12473.98 0.80 54893.55 88888.00 2012-04-18 13:39:18.625 109 12473.98 0.78 54893.57 88888.00 2012-04-18 13:39:18.750 109 12473.95 0.80 54893.57 88888.00 2012-04-18 13:39:18.875 109 12473.92 0.80 54893.55 88888.00 2012-04-18 13:39:19.000 109 12473.88 0.80 54893.55 88888.00 2012-04-18 13:39:19.125 109 12473.83 0.80 54893.57 88888.00 2012-04-18 13:39:19.250 109 12473.77 0.80 54893.57 88888.00 2012-04-18 13:39:19.375 109 12473.85 0.80 54893.55 88888.00 2012-04-18 13:39:19.500 109 12473.83 0.85 54893.57 88888.00 2012-04-18 13:39:19.625 109 12473.75 0.82 54893.57 88888.00 2012-04-18 13:39:19.750 109 12473.70 0.82 54893.55 88888.00 2012-04-18 13:39:19.875 109 12473.75 0.85 54893.55 88888.00 2012-04-18 13:39:20.000 109 12473.90 0.85 54893.53 88888.00 2012-04-18 13:39:20.125 109 12473.88 0.88 54893.53 88888.00 2012-04-18 13:39:20.250 109 12473.77 0.88 54893.55 88888.00 2012-04-18 13:39:20.375 109 12473.83 0.88 54893.55 88888.00 2012-04-18 13:39:20.500 109 12473.88 0.88 54893.55 88888.00 2012-04-18 13:39:20.625 109 12473.80 0.93 54893.53 88888.00 2012-04-18 13:39:20.750 109 12473.70 0.90 54893.53 88888.00 2012-04-18 13:39:20.875 109 12473.67 0.88 54893.53 88888.00 2012-04-18 13:39:21.000 109 12473.73 0.93 54893.50 88888.00 2012-04-18 13:39:21.125 109 12473.73 0.95 54893.50 88888.00 2012-04-18 13:39:21.250 109 12473.67 0.95 54893.53 88888.00 2012-04-18 13:39:21.375 109 12473.70 0.97 54893.53 88888.00 2012-04-18 13:39:21.500 109 12473.70 0.97 54893.53 88888.00 2012-04-18 13:39:21.625 109 12473.70 0.97 54893.53 88888.00 2012-04-18 13:39:21.750 109 12473.65 1.00 54893.50 88888.00 2012-04-18 13:39:21.875 109 12473.65 1.02 54893.47 88888.00 2012-04-18 13:39:22.000 109 12473.67 1.02 54893.50 88888.00 2012-04-18 13:39:22.125 109 12473.65 1.05 54893.53 88888.00 2012-04-18 13:39:22.250 109 12473.62 1.05 54893.50 88888.00 2012-04-18 13:39:22.375 109 12473.65 1.07 54893.50 88888.00 2012-04-18 13:39:22.500 109 12473.67 1.12 54893.47 88888.00 2012-04-18 13:39:22.625 109 12473.73 1.12 54893.47 88888.00 2012-04-18 13:39:22.750 109 12473.75 1.12 54893.47 88888.00 2012-04-18 13:39:22.875 109 12473.75 1.18 54893.50 88888.00 2012-04-18 13:39:23.000 109 12473.75 1.18 54893.47 88888.00 2012-04-18 13:39:23.125 109 12473.73 1.18 54893.45 88888.00 2012-04-18 13:39:23.250 109 12473.70 1.18 54893.47 88888.00 2012-04-18 13:39:23.375 109 12473.73 1.20 54893.47 88888.00 2012-04-18 13:39:23.500 109 12473.73 1.25 54893.53 88888.00 2012-04-18 13:39:23.625 109 12473.73 1.25 54893.47 88888.00 2012-04-18 13:39:23.750 109 12473.73 1.25 54893.50 88888.00 2012-04-18 13:39:23.875 109 12473.77 1.25 54893.50 88888.00 2012-04-18 13:39:24.000 109 12473.73 1.25 54893.50 88888.00 2012-04-18 13:39:24.125 109 12473.73 1.30 54893.50 88888.00 2012-04-18 13:39:24.250 109 12473.80 1.32 54893.47 88888.00 2012-04-18 13:39:24.375 109 12473.80 1.32 54893.43 88888.00 2012-04-18 13:39:24.500 109 12473.83 1.30 54893.40 88888.00 2012-04-18 13:39:24.625 109 12473.88 1.32 54893.43 88888.00 2012-04-18 13:39:24.750 109 12473.88 1.30 54893.43 88888.00 2012-04-18 13:39:24.875 109 12473.83 1.32 54893.43 88888.00 2012-04-18 13:39:25.000 109 12473.83 1.32 54893.40 88888.00 2012-04-18 13:39:25.125 109 12473.88 1.35 54893.43 88888.00 2012-04-18 13:39:25.250 109 12473.88 1.35 54893.43 88888.00 2012-04-18 13:39:25.375 109 12473.85 1.40 54893.43 88888.00 2012-04-18 13:39:25.500 109 12473.85 1.43 54893.45 88888.00 2012-04-18 13:39:25.625 109 12473.88 1.43 54893.40 88888.00 2012-04-18 13:39:25.750 109 12473.88 1.40 54893.38 88888.00 2012-04-18 13:39:25.875 109 12473.90 1.45 54893.35 88888.00 2012-04-18 13:39:26.000 109 12473.95 1.45 54893.35 88888.00 2012-04-18 13:39:26.125 109 12473.95 1.48 54893.35 88888.00 2012-04-18 13:39:26.250 109 12473.88 1.45 54893.35 88888.00 2012-04-18 13:39:26.375 109 12473.90 1.50 54893.35 88888.00 2012-04-18 13:39:26.500 109 12473.98 1.50 54893.35 88888.00 2012-04-18 13:39:26.625 109 12473.95 1.55 54893.35 88888.00 2012-04-18 13:39:26.750 109 12473.90 1.55 54893.32 88888.00 2012-04-18 13:39:26.875 109 12473.95 1.57 54893.30 88888.00 2012-04-18 13:39:27.000 109 12474.00 1.52 54893.32 88888.00 2012-04-18 13:39:27.125 109 12473.98 1.50 54893.32 88888.00 2012-04-18 13:39:27.250 109 12473.92 1.52 54893.32 88888.00 2012-04-18 13:39:27.375 109 12473.98 1.55 54893.30 88888.00 2012-04-18 13:39:27.500 109 12474.00 1.57 54893.32 88888.00 2012-04-18 13:39:27.625 109 12474.00 1.57 54893.32 88888.00 2012-04-18 13:39:27.750 109 12474.00 1.57 54893.32 88888.00 2012-04-18 13:39:27.875 109 12474.02 1.57 54893.30 88888.00 2012-04-18 13:39:28.000 109 12474.05 1.62 54893.30 88888.00 2012-04-18 13:39:28.125 109 12474.10 1.60 54893.30 88888.00 2012-04-18 13:39:28.250 109 12474.12 1.62 54893.32 88888.00 2012-04-18 13:39:28.375 109 12474.10 1.62 54893.28 88888.00 2012-04-18 13:39:28.500 109 12474.08 1.65 54893.28 88888.00 2012-04-18 13:39:28.625 109 12474.10 1.62 54893.30 88888.00 2012-04-18 13:39:28.750 109 12474.05 1.62 54893.28 88888.00 2012-04-18 13:39:28.875 109 12474.05 1.62 54893.28 88888.00 2012-04-18 13:39:29.000 109 12474.08 1.68 54893.28 88888.00 2012-04-18 13:39:29.125 109 12474.08 1.68 54893.30 88888.00 2012-04-18 13:39:29.250 109 12474.08 1.65 54893.28 88888.00 2012-04-18 13:39:29.375 109 12474.12 1.68 54893.28 88888.00 2012-04-18 13:39:29.500 109 12474.15 1.73 54893.28 88888.00 2012-04-18 13:39:29.625 109 12474.15 1.73 54893.30 88888.00 2012-04-18 13:39:29.750 109 12474.12 1.73 54893.28 88888.00 2012-04-18 13:39:29.875 109 12474.08 1.73 54893.28 88888.00 2012-04-18 13:39:30.000 109 12474.10 1.73 54893.25 88888.00 2012-04-18 13:39:30.125 109 12474.10 1.73 54893.25 88888.00 2012-04-18 13:39:30.250 109 12474.05 1.70 54893.25 88888.00 2012-04-18 13:39:30.375 109 12474.08 1.70 54893.25 88888.00 2012-04-18 13:39:30.500 109 12474.17 1.73 54893.25 88888.00 2012-04-18 13:39:30.625 109 12474.15 1.73 54893.25 88888.00 2012-04-18 13:39:30.750 109 12474.05 1.73 54893.25 88888.00 2012-04-18 13:39:30.875 109 12474.05 1.73 54893.25 88888.00 2012-04-18 13:39:31.000 109 12474.02 1.73 54893.25 88888.00 2012-04-18 13:39:31.125 109 12473.95 1.75 54893.28 88888.00 2012-04-18 13:39:31.250 109 12473.95 1.70 54893.25 88888.00 2012-04-18 13:39:31.375 109 12474.05 1.70 54893.25 88888.00 2012-04-18 13:39:31.500 109 12474.02 1.73 54893.25 88888.00 2012-04-18 13:39:31.625 109 12474.02 1.73 54893.25 88888.00 2012-04-18 13:39:31.750 109 12474.05 1.73 54893.22 88888.00 2012-04-18 13:39:31.875 109 12474.08 1.75 54893.25 88888.00 2012-04-18 13:39:32.000 109 12474.08 1.73 54893.22 88888.00 2012-04-18 13:39:32.125 109 12474.08 1.70 54893.20 88888.00 2012-04-18 13:39:32.250 109 12474.00 1.70 54893.22 88888.00 2012-04-18 13:39:32.375 109 12474.00 1.70 54893.25 88888.00 2012-04-18 13:39:32.500 109 12474.00 1.70 54893.22 88888.00 2012-04-18 13:39:32.625 109 12474.02 1.68 54893.25 88888.00 2012-04-18 13:39:32.750 109 12474.00 1.68 54893.25 88888.00 2012-04-18 13:39:32.875 109 12473.92 1.68 54893.25 88888.00 2012-04-18 13:39:33.000 109 12473.90 1.65 54893.25 88888.00 2012-04-18 13:39:33.125 109 12473.92 1.65 54893.22 88888.00 2012-04-18 13:39:33.250 109 12473.98 1.65 54893.20 88888.00 2012-04-18 13:39:33.375 109 12474.00 1.68 54893.25 88888.00 2012-04-18 13:39:33.500 109 12473.98 1.70 54893.25 88888.00 2012-04-18 13:39:33.625 109 12473.92 1.68 54893.22 88888.00 2012-04-18 13:39:33.750 109 12473.90 1.68 54893.22 88888.00 2012-04-18 13:39:33.875 109 12473.95 1.65 54893.22 88888.00 2012-04-18 13:39:34.000 109 12474.00 1.68 54893.25 88888.00 2012-04-18 13:39:34.125 109 12473.98 1.65 54893.25 88888.00 2012-04-18 13:39:34.250 109 12473.92 1.65 54893.25 88888.00 2012-04-18 13:39:34.375 109 12473.85 1.70 54893.25 88888.00 2012-04-18 13:39:34.500 109 12473.85 1.70 54893.22 88888.00 2012-04-18 13:39:34.625 109 12473.83 1.70 54893.25 88888.00 2012-04-18 13:39:34.750 109 12473.85 1.70 54893.25 88888.00 2012-04-18 13:39:34.875 109 12473.90 1.68 54893.25 88888.00 2012-04-18 13:39:35.000 109 12473.85 1.70 54893.22 88888.00 2012-04-18 13:39:35.125 109 12473.80 1.70 54893.22 88888.00 2012-04-18 13:39:35.250 109 12473.75 1.70 54893.25 88888.00 2012-04-18 13:39:35.375 109 12473.77 1.70 54893.22 88888.00 2012-04-18 13:39:35.500 109 12473.77 1.70 54893.22 88888.00 2012-04-18 13:39:35.625 109 12473.77 1.73 54893.22 88888.00 2012-04-18 13:39:35.750 109 12473.83 1.73 54893.22 88888.00 2012-04-18 13:39:35.875 109 12473.83 1.70 54893.22 88888.00 2012-04-18 13:39:36.000 109 12473.73 1.70 54893.20 88888.00 2012-04-18 13:39:36.125 109 12473.65 1.73 54893.22 88888.00 2012-04-18 13:39:36.250 109 12473.67 1.75 54893.22 88888.00 2012-04-18 13:39:36.375 109 12473.70 1.75 54893.22 88888.00 2012-04-18 13:39:36.500 109 12473.65 1.75 54893.25 88888.00 2012-04-18 13:39:36.625 109 12473.62 1.75 54893.22 88888.00 2012-04-18 13:39:36.750 109 12473.60 1.70 54893.22 88888.00 2012-04-18 13:39:36.875 109 12473.58 1.73 54893.22 88888.00 2012-04-18 13:39:37.000 109 12473.62 1.73 54893.22 88888.00 2012-04-18 13:39:37.125 109 12473.67 1.73 54893.22 88888.00 2012-04-18 13:39:37.250 109 12473.62 1.77 54893.25 88888.00 2012-04-18 13:39:37.375 109 12473.65 1.77 54893.22 88888.00 2012-04-18 13:39:37.500 109 12473.67 1.80 54893.22 88888.00 2012-04-18 13:39:37.625 109 12473.62 1.77 54893.25 88888.00 2012-04-18 13:39:37.750 109 12473.55 1.80 54893.22 88888.00 2012-04-18 13:39:37.875 109 12473.52 1.82 54893.22 88888.00 2012-04-18 13:39:38.000 109 12473.50 1.80 54893.20 88888.00 2012-04-18 13:39:38.125 109 12473.48 1.77 54893.25 88888.00 2012-04-18 13:39:38.250 109 12473.45 1.80 54893.25 88888.00 2012-04-18 13:39:38.375 109 12473.48 1.85 54893.22 88888.00 2012-04-18 13:39:38.500 109 12473.48 1.85 54893.25 88888.00 2012-04-18 13:39:38.625 109 12473.52 1.85 54893.28 88888.00 2012-04-18 13:39:38.750 109 12473.50 1.85 54893.28 88888.00 2012-04-18 13:39:38.875 109 12473.50 1.88 54893.28 88888.00 2012-04-18 13:39:39.000 109 12473.50 1.90 54893.28 88888.00 2012-04-18 13:39:39.125 109 12473.50 1.90 54893.25 88888.00 2012-04-18 13:39:39.250 109 12473.50 1.88 54893.22 88888.00 2012-04-18 13:39:39.375 109 12473.55 1.90 54893.22 88888.00 2012-04-18 13:39:39.500 109 12473.52 1.93 54893.20 88888.00 2012-04-18 13:39:39.625 109 12473.52 1.93 54893.20 88888.00 2012-04-18 13:39:39.750 109 12473.55 1.93 54893.20 88888.00 2012-04-18 13:39:39.875 109 12473.60 1.95 54893.18 88888.00 2012-04-18 13:39:40.000 109 12473.58 1.95 54893.18 88888.00 2012-04-18 13:39:40.125 109 12473.58 1.98 54893.20 88888.00 2012-04-18 13:39:40.250 109 12473.62 1.98 54893.20 88888.00 2012-04-18 13:39:40.375 109 12473.62 2.00 54893.20 88888.00 2012-04-18 13:39:40.500 109 12473.55 2.00 54893.20 88888.00 2012-04-18 13:39:40.625 109 12473.58 2.00 54893.15 88888.00 2012-04-18 13:39:40.750 109 12473.55 1.95 54893.12 88888.00 2012-04-18 13:39:40.875 109 12473.60 1.93 54893.15 88888.00 2012-04-18 13:39:41.000 109 12473.65 1.98 54893.18 88888.00 2012-04-18 13:39:41.125 109 12473.67 2.00 54893.18 88888.00 2012-04-18 13:39:41.250 109 12473.58 2.02 54893.18 88888.00 2012-04-18 13:39:41.375 109 12473.55 2.02 54893.15 88888.00 2012-04-18 13:39:41.500 109 12473.58 2.02 54893.12 88888.00 2012-04-18 13:39:41.625 109 12473.55 2.02 54893.12 88888.00 2012-04-18 13:39:41.750 109 12473.55 2.05 54893.12 88888.00 2012-04-18 13:39:41.875 109 12473.55 2.08 54893.12 88888.00 2012-04-18 13:39:42.000 109 12473.55 2.10 54893.12 88888.00 2012-04-18 13:39:42.125 109 12473.58 2.08 54893.12 88888.00 2012-04-18 13:39:42.250 109 12473.55 2.05 54893.15 88888.00 2012-04-18 13:39:42.375 109 12473.58 2.08 54893.12 88888.00 2012-04-18 13:39:42.500 109 12473.62 2.05 54893.15 88888.00 2012-04-18 13:39:42.625 109 12473.62 2.08 54893.15 88888.00 2012-04-18 13:39:42.750 109 12473.55 2.08 54893.18 88888.00 2012-04-18 13:39:42.875 109 12473.50 2.08 54893.12 88888.00 2012-04-18 13:39:43.000 109 12473.55 2.05 54893.10 88888.00 2012-04-18 13:39:43.125 109 12473.58 2.08 54893.12 88888.00 2012-04-18 13:39:43.250 109 12473.48 2.05 54893.12 88888.00 2012-04-18 13:39:43.375 109 12473.50 2.08 54893.10 88888.00 2012-04-18 13:39:43.500 109 12473.48 2.05 54893.10 88888.00 2012-04-18 13:39:43.625 109 12473.40 2.05 54893.12 88888.00 2012-04-18 13:39:43.750 109 12473.35 2.08 54893.12 88888.00 2012-04-18 13:39:43.875 109 12473.35 2.08 54893.12 88888.00 2012-04-18 13:39:44.000 109 12473.45 2.08 54893.12 88888.00 2012-04-18 13:39:44.125 109 12473.58 2.08 54893.12 88888.00 2012-04-18 13:39:44.250 109 12473.52 2.08 54893.15 88888.00 2012-04-18 13:39:44.375 109 12473.50 2.05 54893.10 88888.00 2012-04-18 13:39:44.500 109 12473.52 2.08 54893.10 88888.00 2012-04-18 13:39:44.625 109 12473.58 2.05 54893.10 88888.00 2012-04-18 13:39:44.750 109 12473.52 2.10 54893.10 88888.00 2012-04-18 13:39:44.875 109 12473.50 2.10 54893.12 88888.00 2012-04-18 13:39:45.000 109 12473.48 2.10 54893.12 88888.00 2012-04-18 13:39:45.125 109 12473.50 2.08 54893.12 88888.00 2012-04-18 13:39:45.250 109 12473.50 2.05 54893.10 88888.00 2012-04-18 13:39:45.375 109 12473.50 2.10 54893.07 88888.00 2012-04-18 13:39:45.500 109 12473.45 2.08 54893.10 88888.00 2012-04-18 13:39:45.625 109 12473.48 2.05 54893.10 88888.00 2012-04-18 13:39:45.750 109 12473.52 2.08 54893.07 88888.00 2012-04-18 13:39:45.875 109 12473.55 2.08 54893.07 88888.00 2012-04-18 13:39:46.000 109 12473.48 2.08 54893.05 88888.00 2012-04-18 13:39:46.125 109 12473.48 2.08 54893.07 88888.00 2012-04-18 13:39:46.250 109 12473.45 2.10 54893.10 88888.00 2012-04-18 13:39:46.375 109 12473.45 2.10 54893.10 88888.00 2012-04-18 13:39:46.500 109 12473.48 2.10 54893.12 88888.00 2012-04-18 13:39:46.625 109 12473.48 2.12 54893.12 88888.00 2012-04-18 13:39:46.750 109 12473.50 2.10 54893.10 88888.00 2012-04-18 13:39:46.875 109 12473.45 2.08 54893.10 88888.00 2012-04-18 13:39:47.000 109 12473.35 2.08 54893.07 88888.00 2012-04-18 13:39:47.125 109 12473.33 2.10 54893.12 88888.00 2012-04-18 13:39:47.250 109 12473.38 2.12 54893.10 88888.00 2012-04-18 13:39:47.375 109 12473.42 2.12 54893.07 88888.00 2012-04-18 13:39:47.500 109 12473.40 2.12 54893.07 88888.00 2012-04-18 13:39:47.625 109 12473.40 2.12 54893.05 88888.00 2012-04-18 13:39:47.750 109 12473.40 2.10 54893.05 88888.00 2012-04-18 13:39:47.875 109 12473.40 2.10 54893.07 88888.00 2012-04-18 13:39:48.000 109 12473.40 2.12 54893.07 88888.00 2012-04-18 13:39:48.125 109 12473.35 2.12 54893.07 88888.00 2012-04-18 13:39:48.250 109 12473.38 2.10 54893.07 88888.00 2012-04-18 13:39:48.375 109 12473.40 2.10 54893.10 88888.00 2012-04-18 13:39:48.500 109 12473.38 2.12 54893.12 88888.00 2012-04-18 13:39:48.625 109 12473.33 2.12 54893.10 88888.00 2012-04-18 13:39:48.750 109 12473.35 2.15 54893.10 88888.00 2012-04-18 13:39:48.875 109 12473.38 2.15 54893.10 88888.00 2012-04-18 13:39:49.000 109 12473.38 2.15 54893.07 88888.00 2012-04-18 13:39:49.125 109 12473.35 2.12 54893.05 88888.00 2012-04-18 13:39:49.250 109 12473.30 2.10 54893.05 88888.00 2012-04-18 13:39:49.375 109 12473.38 2.12 54893.05 88888.00 2012-04-18 13:39:49.500 109 12473.40 2.12 54893.05 88888.00 2012-04-18 13:39:49.625 109 12473.42 2.12 54893.03 88888.00 2012-04-18 13:39:49.750 109 12473.42 2.12 54893.03 88888.00 2012-04-18 13:39:49.875 109 12473.45 2.15 54893.03 88888.00 2012-04-18 13:39:50.000 109 12473.45 2.15 54893.00 88888.00 2012-04-18 13:39:50.125 109 12473.40 2.15 54893.03 88888.00 2012-04-18 13:39:50.250 109 12473.38 2.12 54893.03 88888.00 2012-04-18 13:39:50.375 109 12473.45 2.15 54893.05 88888.00 2012-04-18 13:39:50.500 109 12473.45 2.15 54893.03 88888.00 2012-04-18 13:39:50.625 109 12473.42 2.17 54893.03 88888.00 2012-04-18 13:39:50.750 109 12473.45 2.17 54893.03 88888.00 2012-04-18 13:39:50.875 109 12473.42 2.17 54893.00 88888.00 2012-04-18 13:39:51.000 109 12473.40 2.17 54893.00 88888.00 2012-04-18 13:39:51.125 109 12473.45 2.17 54893.00 88888.00 2012-04-18 13:39:51.250 109 12473.45 2.12 54892.97 88888.00 2012-04-18 13:39:51.375 109 12473.45 2.12 54892.97 88888.00 2012-04-18 13:39:51.500 109 12473.45 2.17 54892.97 88888.00 2012-04-18 13:39:51.625 109 12473.48 2.23 54892.97 88888.00 2012-04-18 13:39:51.750 109 12473.42 2.23 54892.97 88888.00 2012-04-18 13:39:51.875 109 12473.42 2.23 54892.95 88888.00 2012-04-18 13:39:52.000 109 12473.52 2.25 54892.95 88888.00 2012-04-18 13:39:52.125 109 12473.55 2.25 54892.97 88888.00 2012-04-18 13:39:52.250 109 12473.40 2.25 54892.97 88888.00 2012-04-18 13:39:52.375 109 12473.40 2.27 54892.95 88888.00 2012-04-18 13:39:52.500 109 12473.40 2.27 54892.97 88888.00 2012-04-18 13:39:52.625 109 12473.45 2.27 54892.95 88888.00 2012-04-18 13:39:52.750 109 12473.48 2.30 54892.95 88888.00 2012-04-18 13:39:52.875 109 12473.45 2.30 54892.93 88888.00 2012-04-18 13:39:53.000 109 12473.50 2.33 54892.97 88888.00 2012-04-18 13:39:53.125 109 12473.52 2.35 54892.97 88888.00 2012-04-18 13:39:53.250 109 12473.50 2.35 54892.95 88888.00 2012-04-18 13:39:53.375 109 12473.48 2.35 54892.95 88888.00 2012-04-18 13:39:53.500 109 12473.45 2.35 54892.95 88888.00 2012-04-18 13:39:53.625 109 12473.48 2.33 54892.97 88888.00 2012-04-18 13:39:53.750 109 12473.42 2.38 54893.00 88888.00 2012-04-18 13:39:53.875 109 12473.42 2.40 54893.00 88888.00 2012-04-18 13:39:54.000 109 12473.45 2.38 54892.95 88888.00 2012-04-18 13:39:54.125 109 12473.45 2.38 54892.93 88888.00 2012-04-18 13:39:54.250 109 12473.45 2.38 54892.93 88888.00 2012-04-18 13:39:54.375 109 12473.42 2.38 54892.93 88888.00 2012-04-18 13:39:54.500 109 12473.45 2.38 54892.95 88888.00 2012-04-18 13:39:54.625 109 12473.45 2.42 54892.93 88888.00 2012-04-18 13:39:54.750 109 12473.48 2.40 54892.93 88888.00 2012-04-18 13:39:54.875 109 12473.45 2.40 54892.95 88888.00 2012-04-18 13:39:55.000 109 12473.38 2.42 54892.97 88888.00 2012-04-18 13:39:55.125 109 12473.38 2.42 54892.95 88888.00 2012-04-18 13:39:55.250 109 12473.40 2.40 54892.95 88888.00 2012-04-18 13:39:55.375 109 12473.45 2.40 54892.97 88888.00 2012-04-18 13:39:55.500 109 12473.40 2.42 54892.97 88888.00 2012-04-18 13:39:55.625 109 12473.38 2.40 54892.95 88888.00 2012-04-18 13:39:55.750 109 12473.33 2.42 54892.95 88888.00 2012-04-18 13:39:55.875 109 12473.27 2.45 54892.97 88888.00 2012-04-18 13:39:56.000 109 12473.25 2.45 54892.97 88888.00 2012-04-18 13:39:56.125 109 12473.25 2.42 54892.97 88888.00 2012-04-18 13:39:56.250 109 12473.25 2.40 54892.95 88888.00 2012-04-18 13:39:56.375 109 12473.27 2.42 54892.97 88888.00 2012-04-18 13:39:56.500 109 12473.27 2.42 54892.95 88888.00 2012-04-18 13:39:56.625 109 12473.30 2.45 54892.97 88888.00 2012-04-18 13:39:56.750 109 12473.27 2.45 54892.95 88888.00 2012-04-18 13:39:56.875 109 12473.20 2.40 54892.95 88888.00 2012-04-18 13:39:57.000 109 12473.15 2.40 54892.95 88888.00 2012-04-18 13:39:57.125 109 12473.15 2.42 54892.97 88888.00 2012-04-18 13:39:57.250 109 12473.17 2.40 54892.95 88888.00 2012-04-18 13:39:57.375 109 12473.23 2.40 54892.95 88888.00 2012-04-18 13:39:57.500 109 12473.23 2.40 54892.97 88888.00 2012-04-18 13:39:57.625 109 12473.25 2.40 54892.95 88888.00 2012-04-18 13:39:57.750 109 12473.25 2.40 54892.97 88888.00 2012-04-18 13:39:57.875 109 12473.27 2.40 54892.97 88888.00 2012-04-18 13:39:58.000 109 12473.27 2.38 54892.95 88888.00 2012-04-18 13:39:58.125 109 12473.30 2.38 54892.95 88888.00 2012-04-18 13:39:58.250 109 12473.23 2.40 54892.95 88888.00 2012-04-18 13:39:58.375 109 12473.20 2.40 54892.95 88888.00 2012-04-18 13:39:58.500 109 12473.25 2.42 54892.95 88888.00 2012-04-18 13:39:58.625 109 12473.23 2.40 54892.95 88888.00 2012-04-18 13:39:58.750 109 12473.17 2.38 54892.95 88888.00 2012-04-18 13:39:58.875 109 12473.17 2.40 54892.95 88888.00 2012-04-18 13:39:59.000 109 12473.17 2.40 54892.95 88888.00 2012-04-18 13:39:59.125 109 12473.15 2.40 54892.95 88888.00 2012-04-18 13:39:59.250 109 12473.10 2.38 54892.95 88888.00 2012-04-18 13:39:59.375 109 12473.08 2.40 54892.95 88888.00 2012-04-18 13:39:59.500 109 12473.08 2.38 54892.93 88888.00 2012-04-18 13:39:59.625 109 12473.10 2.38 54892.93 88888.00 2012-04-18 13:39:59.750 109 12473.10 2.40 54892.95 88888.00 2012-04-18 13:39:59.875 109 12473.17 2.42 54892.93 88888.00 2012-04-18 13:40:00.000 109 12473.20 2.40 54892.93 88888.00 2012-04-18 13:40:00.125 109 12473.20 2.38 54892.93 88888.00 2012-04-18 13:40:00.250 109 12473.17 2.40 54892.93 88888.00 2012-04-18 13:40:00.375 109 12473.15 2.40 54892.97 88888.00 2012-04-18 13:40:00.500 109 12473.20 2.40 54892.97 88888.00 2012-04-18 13:40:00.625 109 12473.20 2.38 54893.00 88888.00 2012-04-18 13:40:00.750 109 12473.12 2.40 54892.95 88888.00 2012-04-18 13:40:00.875 109 12473.15 2.38 54892.93 88888.00 2012-04-18 13:40:01.000 109 12473.12 2.38 54892.93 88888.00 2012-04-18 13:40:01.125 109 12473.08 2.38 54892.95 88888.00 2012-04-18 13:40:01.250 109 12473.02 2.38 54892.97 88888.00 2012-04-18 13:40:01.375 109 12473.05 2.40 54892.95 88888.00 2012-04-18 13:40:01.500 109 12473.02 2.42 54892.97 88888.00 2012-04-18 13:40:01.625 109 12473.08 2.40 54892.95 88888.00 2012-04-18 13:40:01.750 109 12473.08 2.38 54892.97 88888.00 2012-04-18 13:40:01.875 109 12473.05 2.40 54892.95 88888.00 2012-04-18 13:40:02.000 109 12473.05 2.40 54892.93 88888.00 2012-04-18 13:40:02.125 109 12473.02 2.38 54892.95 88888.00 2012-04-18 13:40:02.250 109 12473.00 2.38 54892.97 88888.00 2012-04-18 13:40:02.375 109 12473.08 2.42 54892.97 88888.00 2012-04-18 13:40:02.500 109 12473.02 2.40 54892.95 88888.00 2012-04-18 13:40:02.625 109 12473.02 2.40 54892.95 88888.00 2012-04-18 13:40:02.750 109 12473.05 2.40 54892.95 88888.00 2012-04-18 13:40:02.875 109 12473.02 2.40 54892.97 88888.00 2012-04-18 13:40:03.000 109 12473.00 2.38 54892.97 88888.00 2012-04-18 13:40:03.125 109 12473.00 2.40 54892.97 88888.00 2012-04-18 13:40:03.250 109 12472.98 2.42 54893.00 88888.00 2012-04-18 13:40:03.375 109 12472.98 2.42 54892.95 88888.00 2012-04-18 13:40:03.500 109 12472.92 2.40 54892.95 88888.00 2012-04-18 13:40:03.625 109 12473.00 2.38 54892.97 88888.00 2012-04-18 13:40:03.750 109 12473.08 2.38 54892.97 88888.00 2012-04-18 13:40:03.875 109 12473.08 2.38 54892.97 88888.00 2012-04-18 13:40:04.000 109 12473.12 2.38 54892.97 88888.00 2012-04-18 13:40:04.125 109 12473.12 2.38 54892.95 88888.00 2012-04-18 13:40:04.250 109 12473.00 2.35 54892.95 88888.00 2012-04-18 13:40:04.375 109 12473.00 2.38 54892.95 88888.00 2012-04-18 13:40:04.500 109 12473.00 2.35 54892.95 88888.00 2012-04-18 13:40:04.625 109 12473.08 2.38 54892.97 88888.00 2012-04-18 13:40:04.750 109 12473.10 2.38 54892.97 88888.00 2012-04-18 13:40:04.875 109 12473.05 2.35 54892.97 88888.00 2012-04-18 13:40:05.000 109 12473.05 2.38 54892.95 88888.00 2012-04-18 13:40:05.125 109 12473.12 2.38 54892.97 88888.00 2012-04-18 13:40:05.250 109 12473.05 2.40 54892.97 88888.00 2012-04-18 13:40:05.375 109 12473.05 2.40 54892.97 88888.00 2012-04-18 13:40:05.500 109 12473.08 2.35 54892.95 88888.00 2012-04-18 13:40:05.625 109 12473.05 2.38 54892.95 88888.00 2012-04-18 13:40:05.750 109 12473.05 2.38 54892.93 88888.00 2012-04-18 13:40:05.875 109 12473.05 2.40 54892.95 88888.00 2012-04-18 13:40:06.000 109 12473.10 2.40 54892.93 88888.00 2012-04-18 13:40:06.125 109 12473.10 2.38 54892.95 88888.00 2012-04-18 13:40:06.250 109 12473.02 2.40 54892.95 88888.00 2012-04-18 13:40:06.375 109 12473.10 2.42 54892.95 88888.00 2012-04-18 13:40:06.500 109 12473.15 2.42 54892.95 88888.00 2012-04-18 13:40:06.625 109 12473.10 2.42 54892.95 88888.00 2012-04-18 13:40:06.750 109 12473.10 2.40 54892.93 88888.00 2012-04-18 13:40:06.875 109 12473.12 2.40 54892.93 88888.00 2012-04-18 13:40:07.000 109 12473.08 2.42 54892.93 88888.00 2012-04-18 13:40:07.125 109 12473.02 2.42 54892.95 88888.00 2012-04-18 13:40:07.250 109 12473.00 2.42 54892.97 88888.00 2012-04-18 13:40:07.375 109 12473.10 2.42 54892.97 88888.00 2012-04-18 13:40:07.500 109 12473.15 2.42 54892.97 88888.00 2012-04-18 13:40:07.625 109 12473.15 2.42 54892.93 88888.00 2012-04-18 13:40:07.750 109 12473.15 2.40 54892.90 88888.00 2012-04-18 13:40:07.875 109 12473.20 2.38 54892.93 88888.00 2012-04-18 13:40:08.000 109 12473.23 2.40 54892.93 88888.00 2012-04-18 13:40:08.125 109 12473.20 2.38 54892.93 88888.00 2012-04-18 13:40:08.250 109 12473.17 2.40 54892.95 88888.00 2012-04-18 13:40:08.375 109 12473.23 2.45 54892.93 88888.00 2012-04-18 13:40:08.500 109 12473.20 2.45 54892.93 88888.00 2012-04-18 13:40:08.625 109 12473.17 2.42 54892.93 88888.00 2012-04-18 13:40:08.750 109 12473.20 2.42 54892.95 88888.00 2012-04-18 13:40:08.875 109 12473.25 2.45 54892.95 88888.00 2012-04-18 13:40:09.000 109 12473.23 2.45 54892.93 88888.00 2012-04-18 13:40:09.125 109 12473.15 2.45 54892.90 88888.00 2012-04-18 13:40:09.250 109 12473.12 2.45 54892.90 88888.00 2012-04-18 13:40:09.375 109 12473.15 2.45 54892.90 88888.00 2012-04-18 13:40:09.500 109 12473.08 2.48 54892.90 88888.00 2012-04-18 13:40:09.625 109 12473.10 2.48 54892.90 88888.00 2012-04-18 13:40:09.750 109 12473.12 2.45 54892.90 88888.00 2012-04-18 13:40:09.875 109 12473.12 2.45 54892.90 88888.00 2012-04-18 13:40:10.000 109 12473.17 2.45 54892.93 88888.00 2012-04-18 13:40:10.125 109 12473.25 2.45 54892.93 88888.00 2012-04-18 13:40:10.250 109 12473.20 2.45 54892.90 88888.00 2012-04-18 13:40:10.375 109 12473.20 2.50 54892.90 88888.00 2012-04-18 13:40:10.500 109 12473.17 2.48 54892.90 88888.00 2012-04-18 13:40:10.625 109 12473.17 2.45 54892.90 88888.00 2012-04-18 13:40:10.750 109 12473.17 2.45 54892.90 88888.00 2012-04-18 13:40:10.875 109 12473.17 2.45 54892.88 88888.00 2012-04-18 13:40:11.000 109 12473.20 2.45 54892.90 88888.00 2012-04-18 13:40:11.125 109 12473.17 2.48 54892.93 88888.00 2012-04-18 13:40:11.250 109 12473.12 2.50 54892.95 88888.00 2012-04-18 13:40:11.375 109 12473.15 2.48 54892.93 88888.00 2012-04-18 13:40:11.500 109 12473.17 2.48 54892.93 88888.00 2012-04-18 13:40:11.625 109 12473.10 2.48 54892.93 88888.00 2012-04-18 13:40:11.750 109 12473.08 2.50 54892.93 88888.00 2012-04-18 13:40:11.875 109 12473.08 2.50 54892.95 88888.00 2012-04-18 13:40:12.000 109 12473.10 2.50 54892.93 88888.00 2012-04-18 13:40:12.125 109 12473.02 2.48 54892.95 88888.00 2012-04-18 13:40:12.250 109 12472.95 2.45 54892.93 88888.00 2012-04-18 13:40:12.375 109 12473.05 2.50 54892.93 88888.00 2012-04-18 13:40:12.500 109 12473.15 2.50 54892.93 88888.00 2012-04-18 13:40:12.625 109 12473.08 2.52 54892.93 88888.00 2012-04-18 13:40:12.750 109 12473.00 2.50 54892.90 88888.00 2012-04-18 13:40:12.875 109 12473.05 2.50 54892.90 88888.00 2012-04-18 13:40:13.000 109 12473.12 2.52 54892.88 88888.00 2012-04-18 13:40:13.125 109 12473.10 2.50 54892.88 88888.00 2012-04-18 13:40:13.250 109 12473.10 2.50 54892.88 88888.00 2012-04-18 13:40:13.375 109 12473.10 2.50 54892.88 88888.00 2012-04-18 13:40:13.500 109 12473.02 2.48 54892.85 88888.00 2012-04-18 13:40:13.625 109 12473.08 2.50 54892.88 88888.00 2012-04-18 13:40:13.750 109 12473.02 2.50 54892.88 88888.00 2012-04-18 13:40:13.875 109 12473.02 2.50 54892.90 88888.00 2012-04-18 13:40:14.000 109 12472.98 2.48 54892.88 88888.00 2012-04-18 13:40:14.125 109 12472.95 2.48 54892.90 88888.00 2012-04-18 13:40:14.250 109 12472.95 2.50 54892.93 88888.00 2012-04-18 13:40:14.375 109 12472.98 2.52 54892.90 88888.00 2012-04-18 13:40:14.500 109 12472.90 2.45 54892.88 88888.00 2012-04-18 13:40:14.625 109 12472.85 2.42 54892.90 88888.00 2012-04-18 13:40:14.750 109 12472.90 2.45 54892.93 88888.00 2012-04-18 13:40:14.875 109 12472.92 2.45 54892.90 88888.00 2012-04-18 13:40:15.000 109 12472.92 2.45 54892.88 88888.00 2012-04-18 13:40:15.125 109 12472.95 2.42 54892.88 88888.00 2012-04-18 13:40:15.250 109 12472.98 2.42 54892.90 88888.00 2012-04-18 13:40:15.375 109 12473.00 2.45 54892.90 88888.00 2012-04-18 13:40:15.500 109 12473.00 2.48 54892.90 88888.00 2012-04-18 13:40:15.625 109 12473.02 2.42 54892.93 88888.00 2012-04-18 13:40:15.750 109 12473.05 2.38 54892.90 88888.00 2012-04-18 13:40:15.875 109 12473.08 2.40 54892.88 88888.00 2012-04-18 13:40:16.000 109 12473.05 2.42 54892.88 88888.00 2012-04-18 13:40:16.125 109 12472.98 2.40 54892.90 88888.00 2012-04-18 13:40:16.250 109 12472.92 2.35 54892.88 88888.00 2012-04-18 13:40:16.375 109 12472.98 2.33 54892.85 88888.00 2012-04-18 13:40:16.500 109 12473.02 2.38 54892.90 88888.00 2012-04-18 13:40:16.625 109 12472.98 2.40 54892.90 88888.00 2012-04-18 13:40:16.750 109 12472.98 2.40 54892.88 88888.00 2012-04-18 13:40:16.875 109 12473.00 2.38 54892.90 88888.00 2012-04-18 13:40:17.000 109 12473.02 2.38 54892.88 88888.00 2012-04-18 13:40:17.125 109 12473.00 2.38 54892.90 88888.00 2012-04-18 13:40:17.250 109 12472.98 2.38 54892.90 88888.00 2012-04-18 13:40:17.375 109 12473.05 2.38 54892.90 88888.00 2012-04-18 13:40:17.500 109 12473.10 2.35 54892.93 88888.00 2012-04-18 13:40:17.625 109 12473.08 2.38 54892.93 88888.00 2012-04-18 13:40:17.750 109 12473.08 2.35 54892.90 88888.00 2012-04-18 13:40:17.875 109 12473.10 2.35 54892.90 88888.00 2012-04-18 13:40:18.000 109 12473.12 2.35 54892.90 88888.00 2012-04-18 13:40:18.125 109 12473.08 2.35 54892.90 88888.00 2012-04-18 13:40:18.250 109 12473.08 2.33 54892.93 88888.00 2012-04-18 13:40:18.375 109 12473.20 2.35 54892.93 88888.00 2012-04-18 13:40:18.500 109 12473.25 2.33 54892.90 88888.00 2012-04-18 13:40:18.625 109 12473.20 2.33 54892.88 88888.00 2012-04-18 13:40:18.750 109 12473.20 2.33 54892.90 88888.00 2012-04-18 13:40:18.875 109 12473.20 2.35 54892.90 88888.00 2012-04-18 13:40:19.000 109 12473.20 2.33 54892.88 88888.00 2012-04-18 13:40:19.125 109 12473.20 2.38 54892.88 88888.00 2012-04-18 13:40:19.250 109 12473.15 2.40 54892.93 88888.00 2012-04-18 13:40:19.375 109 12473.25 2.40 54892.90 88888.00 2012-04-18 13:40:19.500 109 12473.27 2.40 54892.93 88888.00 2012-04-18 13:40:19.625 109 12473.25 2.40 54892.90 88888.00 2012-04-18 13:40:19.750 109 12473.20 2.38 54892.88 88888.00 2012-04-18 13:40:19.875 109 12473.17 2.38 54892.88 88888.00 2012-04-18 13:40:20.000 109 12473.23 2.38 54892.88 88888.00 2012-04-18 13:40:20.125 109 12473.20 2.40 54892.88 88888.00 2012-04-18 13:40:20.250 109 12473.12 2.42 54892.88 88888.00 2012-04-18 13:40:20.375 109 12473.10 2.42 54892.85 88888.00 2012-04-18 13:40:20.500 109 12473.12 2.42 54892.85 88888.00 2012-04-18 13:40:20.625 109 12473.27 2.45 54892.88 88888.00 2012-04-18 13:40:20.750 109 12473.30 2.45 54892.85 88888.00 2012-04-18 13:40:20.875 109 12473.25 2.45 54892.85 88888.00 2012-04-18 13:40:21.000 109 12473.17 2.48 54892.88 88888.00 2012-04-18 13:40:21.125 109 12473.17 2.48 54892.88 88888.00 2012-04-18 13:40:21.250 109 12473.15 2.48 54892.88 88888.00 2012-04-18 13:40:21.375 109 12473.12 2.48 54892.90 88888.00 2012-04-18 13:40:21.500 109 12473.10 2.48 54892.88 88888.00 2012-04-18 13:40:21.625 109 12473.12 2.50 54892.90 88888.00 2012-04-18 13:40:21.750 109 12473.20 2.52 54892.90 88888.00 2012-04-18 13:40:21.875 109 12473.20 2.50 54892.88 88888.00 2012-04-18 13:40:22.000 109 12473.15 2.50 54892.85 88888.00 2012-04-18 13:40:22.125 109 12473.12 2.48 54892.85 88888.00 2012-04-18 13:40:22.250 109 12473.12 2.48 54892.85 88888.00 2012-04-18 13:40:22.375 109 12473.17 2.48 54892.88 88888.00 2012-04-18 13:40:22.500 109 12473.27 2.52 54892.88 88888.00 2012-04-18 13:40:22.625 109 12473.23 2.52 54892.85 88888.00 2012-04-18 13:40:22.750 109 12473.12 2.50 54892.85 88888.00 2012-04-18 13:40:22.875 109 12473.12 2.50 54892.85 88888.00 2012-04-18 13:40:23.000 109 12473.08 2.50 54892.82 88888.00 2012-04-18 13:40:23.125 109 12473.10 2.52 54892.85 88888.00 2012-04-18 13:40:23.250 109 12473.08 2.48 54892.90 88888.00 2012-04-18 13:40:23.375 109 12473.08 2.52 54892.90 88888.00 2012-04-18 13:40:23.500 109 12473.10 2.52 54892.88 88888.00 2012-04-18 13:40:23.625 109 12473.15 2.52 54892.88 88888.00 2012-04-18 13:40:23.750 109 12473.12 2.52 54892.90 88888.00 2012-04-18 13:40:23.875 109 12473.17 2.52 54892.88 88888.00 2012-04-18 13:40:24.000 109 12473.25 2.50 54892.85 88888.00 2012-04-18 13:40:24.125 109 12473.27 2.50 54892.88 88888.00 2012-04-18 13:40:24.250 109 12473.20 2.50 54892.90 88888.00 2012-04-18 13:40:24.375 109 12473.20 2.55 54892.88 88888.00 2012-04-18 13:40:24.500 109 12473.17 2.58 54892.88 88888.00 2012-04-18 13:40:24.625 109 12473.17 2.58 54892.85 88888.00 2012-04-18 13:40:24.750 109 12473.23 2.55 54892.85 88888.00 2012-04-18 13:40:24.875 109 12473.20 2.58 54892.85 88888.00 2012-04-18 13:40:25.000 109 12473.17 2.55 54892.85 88888.00 2012-04-18 13:40:25.125 109 12473.10 2.58 54892.88 88888.00 2012-04-18 13:40:25.250 109 12473.12 2.58 54892.88 88888.00 2012-04-18 13:40:25.375 109 12473.17 2.58 54892.88 88888.00 2012-04-18 13:40:25.500 109 12473.20 2.58 54892.85 88888.00 2012-04-18 13:40:25.625 109 12473.20 2.58 54892.85 88888.00 2012-04-18 13:40:25.750 109 12473.23 2.58 54892.88 88888.00 2012-04-18 13:40:25.875 109 12473.20 2.60 54892.88 88888.00 2012-04-18 13:40:26.000 109 12473.15 2.60 54892.88 88888.00 2012-04-18 13:40:26.125 109 12473.15 2.58 54892.85 88888.00 2012-04-18 13:40:26.250 109 12473.20 2.60 54892.85 88888.00 2012-04-18 13:40:26.375 109 12473.27 2.62 54892.85 88888.00 2012-04-18 13:40:26.500 109 12473.25 2.62 54892.85 88888.00 2012-04-18 13:40:26.625 109 12473.25 2.65 54892.85 88888.00 2012-04-18 13:40:26.750 109 12473.23 2.62 54892.82 88888.00 2012-04-18 13:40:26.875 109 12473.20 2.60 54892.82 88888.00 2012-04-18 13:40:27.000 109 12473.20 2.58 54892.82 88888.00 2012-04-18 13:40:27.125 109 12473.27 2.62 54892.82 88888.00 2012-04-18 13:40:27.250 109 12473.25 2.62 54892.85 88888.00 2012-04-18 13:40:27.375 109 12473.27 2.62 54892.85 88888.00 2012-04-18 13:40:27.500 109 12473.17 2.65 54892.82 88888.00 2012-04-18 13:40:27.625 109 12473.17 2.65 54892.82 88888.00 2012-04-18 13:40:27.750 109 12473.23 2.65 54892.82 88888.00 2012-04-18 13:40:27.875 109 12473.27 2.65 54892.85 88888.00 2012-04-18 13:40:28.000 109 12473.25 2.67 54892.82 88888.00 2012-04-18 13:40:28.125 109 12473.23 2.73 54892.85 88888.00 2012-04-18 13:40:28.250 109 12473.23 2.70 54892.82 88888.00 2012-04-18 13:40:28.375 109 12473.20 2.70 54892.80 88888.00 2012-04-18 13:40:28.500 109 12473.23 2.70 54892.80 88888.00 2012-04-18 13:40:28.625 109 12473.25 2.70 54892.78 88888.00 2012-04-18 13:40:28.750 109 12473.30 2.67 54892.82 88888.00 2012-04-18 13:40:28.875 109 12473.25 2.70 54892.82 88888.00 2012-04-18 13:40:29.000 109 12473.27 2.73 54892.82 88888.00 2012-04-18 13:40:29.125 109 12473.27 2.70 54892.82 88888.00 2012-04-18 13:40:29.250 109 12473.33 2.67 54892.82 88888.00 2012-04-18 13:40:29.375 109 12473.33 2.70 54892.82 88888.00 2012-04-18 13:40:29.500 109 12473.25 2.67 54892.80 88888.00 2012-04-18 13:40:29.625 109 12473.23 2.70 54892.82 88888.00 2012-04-18 13:40:29.750 109 12473.17 2.70 54892.82 88888.00 2012-04-18 13:40:29.875 109 12473.23 2.67 54892.82 88888.00 2012-04-18 13:40:30.000 109 12473.30 2.67 54892.82 88888.00 2012-04-18 13:40:30.125 109 12473.38 2.67 54892.82 88888.00 2012-04-18 13:40:30.250 109 12473.40 2.73 54892.85 88888.00 2012-04-18 13:40:30.375 109 12473.45 2.75 54892.82 88888.00 2012-04-18 13:40:30.500 109 12473.40 2.73 54892.80 88888.00 2012-04-18 13:40:30.625 109 12473.35 2.73 54892.80 88888.00 2012-04-18 13:40:30.750 109 12473.38 2.73 54892.80 88888.00 2012-04-18 13:40:30.875 109 12473.45 2.73 54892.80 88888.00 2012-04-18 13:40:31.000 109 12473.52 2.73 54892.78 88888.00 2012-04-18 13:40:31.125 109 12473.52 2.73 54892.78 88888.00 2012-04-18 13:40:31.250 109 12473.48 2.70 54892.80 88888.00 2012-04-18 13:40:31.375 109 12473.50 2.73 54892.80 88888.00 2012-04-18 13:40:31.500 109 12473.50 2.75 54892.82 88888.00 2012-04-18 13:40:31.625 109 12473.40 2.75 54892.80 88888.00 2012-04-18 13:40:31.750 109 12473.33 2.77 54892.82 88888.00 2012-04-18 13:40:31.875 109 12473.33 2.77 54892.82 88888.00 2012-04-18 13:40:32.000 109 12473.38 2.80 54892.82 88888.00 2012-04-18 13:40:32.125 109 12473.40 2.77 54892.82 88888.00 2012-04-18 13:40:32.250 109 12473.42 2.77 54892.80 88888.00 2012-04-18 13:40:32.375 109 12473.40 2.77 54892.78 88888.00 2012-04-18 13:40:32.500 109 12473.33 2.80 54892.78 88888.00 2012-04-18 13:40:32.625 109 12473.40 2.80 54892.80 88888.00 2012-04-18 13:40:32.750 109 12473.42 2.83 54892.80 88888.00 2012-04-18 13:40:32.875 109 12473.45 2.80 54892.80 88888.00 2012-04-18 13:40:33.000 109 12473.38 2.83 54892.80 88888.00 2012-04-18 13:40:33.125 109 12473.30 2.83 54892.80 88888.00 2012-04-18 13:40:33.250 109 12473.30 2.77 54892.82 88888.00 2012-04-18 13:40:33.375 109 12473.38 2.85 54892.82 88888.00 2012-04-18 13:40:33.500 109 12473.38 2.88 54892.82 88888.00 2012-04-18 13:40:33.625 109 12473.38 2.88 54892.82 88888.00 2012-04-18 13:40:33.750 109 12473.40 2.88 54892.80 88888.00 2012-04-18 13:40:33.875 109 12473.38 2.83 54892.82 88888.00 2012-04-18 13:40:34.000 109 12473.30 2.80 54892.82 88888.00 2012-04-18 13:40:34.125 109 12473.23 2.80 54892.85 88888.00 2012-04-18 13:40:34.250 109 12473.30 2.83 54892.85 88888.00 2012-04-18 13:40:34.375 109 12473.42 2.88 54892.82 88888.00 2012-04-18 13:40:34.500 109 12473.38 2.88 54892.82 88888.00 2012-04-18 13:40:34.625 109 12473.27 2.85 54892.80 88888.00 2012-04-18 13:40:34.750 109 12473.25 2.85 54892.82 88888.00 2012-04-18 13:40:34.875 109 12473.27 2.85 54892.80 88888.00 2012-04-18 13:40:35.000 109 12473.30 2.83 54892.80 88888.00 2012-04-18 13:40:35.125 109 12473.30 2.80 54892.82 88888.00 2012-04-18 13:40:35.250 109 12473.27 2.83 54892.88 88888.00 2012-04-18 13:40:35.375 109 12473.27 2.83 54892.82 88888.00 2012-04-18 13:40:35.500 109 12473.33 2.80 54892.82 88888.00 2012-04-18 13:40:35.625 109 12473.33 2.83 54892.82 88888.00 2012-04-18 13:40:35.750 109 12473.23 2.80 54892.80 88888.00 2012-04-18 13:40:35.875 109 12473.17 2.77 54892.82 88888.00 2012-04-18 13:40:36.000 109 12473.17 2.77 54892.82 88888.00 2012-04-18 13:40:36.125 109 12473.20 2.77 54892.85 88888.00 2012-04-18 13:40:36.250 109 12473.17 2.77 54892.82 88888.00 2012-04-18 13:40:36.375 109 12473.12 2.77 54892.80 88888.00 2012-04-18 13:40:36.500 109 12473.12 2.77 54892.82 88888.00 2012-04-18 13:40:36.625 109 12473.10 2.75 54892.82 88888.00 2012-04-18 13:40:36.750 109 12473.10 2.77 54892.82 88888.00 2012-04-18 13:40:36.875 109 12473.05 2.75 54892.82 88888.00 2012-04-18 13:40:37.000 109 12473.02 2.73 54892.85 88888.00 2012-04-18 13:40:37.125 109 12473.02 2.73 54892.82 88888.00 2012-04-18 13:40:37.250 109 12473.08 2.73 54892.82 88888.00 2012-04-18 13:40:37.375 109 12473.12 2.75 54892.82 88888.00 2012-04-18 13:40:37.500 109 12473.10 2.75 54892.82 88888.00 2012-04-18 13:40:37.625 109 12473.12 2.75 54892.85 88888.00 2012-04-18 13:40:37.750 109 12473.12 2.75 54892.85 88888.00 2012-04-18 13:40:37.875 109 12473.10 2.73 54892.82 88888.00 2012-04-18 13:40:38.000 109 12473.12 2.73 54892.82 88888.00 2012-04-18 13:40:38.125 109 12473.15 2.73 54892.85 88888.00 2012-04-18 13:40:38.250 109 12473.15 2.73 54892.82 88888.00 2012-04-18 13:40:38.375 109 12473.15 2.77 54892.85 88888.00 2012-04-18 13:40:38.500 109 12473.12 2.75 54892.85 88888.00 2012-04-18 13:40:38.625 109 12473.10 2.73 54892.85 88888.00 2012-04-18 13:40:38.750 109 12473.17 2.67 54892.82 88888.00 2012-04-18 13:40:38.875 109 12473.20 2.70 54892.85 88888.00 2012-04-18 13:40:39.000 109 12473.17 2.73 54892.88 88888.00 2012-04-18 13:40:39.125 109 12473.17 2.73 54892.88 88888.00 2012-04-18 13:40:39.250 109 12473.10 2.70 54892.85 88888.00 2012-04-18 13:40:39.375 109 12473.08 2.73 54892.88 88888.00 2012-04-18 13:40:39.500 109 12473.15 2.73 54892.85 88888.00 2012-04-18 13:40:39.625 109 12473.17 2.73 54892.82 88888.00 2012-04-18 13:40:39.750 109 12473.17 2.73 54892.82 88888.00 2012-04-18 13:40:39.875 109 12473.23 2.75 54892.85 88888.00 2012-04-18 13:40:40.000 109 12473.23 2.73 54892.85 88888.00 2012-04-18 13:40:40.125 109 12473.17 2.73 54892.82 88888.00 2012-04-18 13:40:40.250 109 12473.23 2.73 54892.85 88888.00 2012-04-18 13:40:40.375 109 12473.25 2.73 54892.85 88888.00 2012-04-18 13:40:40.500 109 12473.23 2.73 54892.85 88888.00 2012-04-18 13:40:40.625 109 12473.20 2.73 54892.82 88888.00 2012-04-18 13:40:40.750 109 12473.23 2.73 54892.85 88888.00 2012-04-18 13:40:40.875 109 12473.23 2.75 54892.82 88888.00 2012-04-18 13:40:41.000 109 12473.20 2.75 54892.82 88888.00 2012-04-18 13:40:41.125 109 12473.23 2.75 54892.82 88888.00 2012-04-18 13:40:41.250 109 12473.17 2.77 54892.85 88888.00 2012-04-18 13:40:41.375 109 12473.20 2.77 54892.85 88888.00 2012-04-18 13:40:41.500 109 12473.17 2.77 54892.85 88888.00 2012-04-18 13:40:41.625 109 12473.17 2.77 54892.85 88888.00 2012-04-18 13:40:41.750 109 12473.12 2.77 54892.82 88888.00 2012-04-18 13:40:41.875 109 12473.15 2.77 54892.82 88888.00 2012-04-18 13:40:42.000 109 12473.12 2.77 54892.85 88888.00 2012-04-18 13:40:42.125 109 12473.15 2.80 54892.85 88888.00 2012-04-18 13:40:42.250 109 12473.20 2.73 54892.82 88888.00 2012-04-18 13:40:42.375 109 12473.23 2.75 54892.82 88888.00 2012-04-18 13:40:42.500 109 12473.20 2.77 54892.85 88888.00 2012-04-18 13:40:42.625 109 12473.25 2.80 54892.88 88888.00 2012-04-18 13:40:42.750 109 12473.23 2.83 54892.88 88888.00 2012-04-18 13:40:42.875 109 12473.23 2.80 54892.85 88888.00 2012-04-18 13:40:43.000 109 12473.25 2.80 54892.82 88888.00 2012-04-18 13:40:43.125 109 12473.23 2.80 54892.85 88888.00 2012-04-18 13:40:43.250 109 12473.17 2.77 54892.85 88888.00 2012-04-18 13:40:43.375 109 12473.17 2.80 54892.85 88888.00 2012-04-18 13:40:43.500 109 12473.20 2.85 54892.85 88888.00 2012-04-18 13:40:43.625 109 12473.23 2.88 54892.82 88888.00 2012-04-18 13:40:43.750 109 12473.23 2.90 54892.82 88888.00 2012-04-18 13:40:43.875 109 12473.17 2.90 54892.82 88888.00 2012-04-18 13:40:44.000 109 12473.10 2.90 54892.82 88888.00 2012-04-18 13:40:44.125 109 12473.10 2.90 54892.85 88888.00 2012-04-18 13:40:44.250 109 12473.10 2.90 54892.85 88888.00 2012-04-18 13:40:44.375 109 12473.17 2.90 54892.85 88888.00 2012-04-18 13:40:44.500 109 12473.23 2.92 54892.85 88888.00 2012-04-18 13:40:44.625 109 12473.23 2.92 54892.82 88888.00 2012-04-18 13:40:44.750 109 12473.23 2.95 54892.80 88888.00 2012-04-18 13:40:44.875 109 12473.15 2.98 54892.82 88888.00 2012-04-18 13:40:45.000 109 12473.10 2.95 54892.82 88888.00 2012-04-18 13:40:45.125 109 12473.12 2.95 54892.82 88888.00 2012-04-18 13:40:45.250 109 12473.12 2.95 54892.85 88888.00 2012-04-18 13:40:45.375 109 12473.20 2.95 54892.82 88888.00 2012-04-18 13:40:45.500 109 12473.17 2.95 54892.82 88888.00 2012-04-18 13:40:45.625 109 12473.15 2.95 54892.82 88888.00 2012-04-18 13:40:45.750 109 12473.10 2.98 54892.80 88888.00 2012-04-18 13:40:45.875 109 12473.12 3.00 54892.80 88888.00 2012-04-18 13:40:46.000 109 12473.15 3.02 54892.80 88888.00 2012-04-18 13:40:46.125 109 12473.20 3.02 54892.82 88888.00 2012-04-18 13:40:46.250 109 12473.23 2.95 54892.85 88888.00 2012-04-18 13:40:46.375 109 12473.23 2.98 54892.80 88888.00 2012-04-18 13:40:46.500 109 12473.20 3.00 54892.80 88888.00 2012-04-18 13:40:46.625 109 12473.12 3.00 54892.80 88888.00 2012-04-18 13:40:46.750 109 12473.12 3.00 54892.82 88888.00 2012-04-18 13:40:46.875 109 12473.23 3.02 54892.85 88888.00 2012-04-18 13:40:47.000 109 12473.27 3.02 54892.85 88888.00 2012-04-18 13:40:47.125 109 12473.20 2.98 54892.85 88888.00 2012-04-18 13:40:47.250 109 12473.20 2.95 54892.82 88888.00 2012-04-18 13:40:47.375 109 12473.27 2.98 54892.82 88888.00 2012-04-18 13:40:47.500 109 12473.25 2.95 54892.82 88888.00 2012-04-18 13:40:47.625 109 12473.23 2.92 54892.82 88888.00 2012-04-18 13:40:47.750 109 12473.23 2.90 54892.82 88888.00 2012-04-18 13:40:47.875 109 12473.27 2.90 54892.85 88888.00 2012-04-18 13:40:48.000 109 12473.25 2.92 54892.85 88888.00 2012-04-18 13:40:48.125 109 12473.20 2.90 54892.85 88888.00 2012-04-18 13:40:48.250 109 12473.17 2.88 54892.80 88888.00 2012-04-18 13:40:48.375 109 12473.25 2.92 54892.85 88888.00 2012-04-18 13:40:48.500 109 12473.20 2.90 54892.82 88888.00 2012-04-18 13:40:48.625 109 12473.20 2.88 54892.85 88888.00 2012-04-18 13:40:48.750 109 12473.23 2.88 54892.85 88888.00 2012-04-18 13:40:48.875 109 12473.15 2.88 54892.85 88888.00 2012-04-18 13:40:49.000 109 12473.12 2.83 54892.82 88888.00 2012-04-18 13:40:49.125 109 12473.15 2.85 54892.85 88888.00 2012-04-18 13:40:49.250 109 12473.15 2.83 54892.85 88888.00 2012-04-18 13:40:49.375 109 12473.17 2.85 54892.85 88888.00 2012-04-18 13:40:49.500 109 12473.17 2.85 54892.85 88888.00 2012-04-18 13:40:49.625 109 12473.12 2.85 54892.85 88888.00 2012-04-18 13:40:49.750 109 12473.15 2.80 54892.82 88888.00 2012-04-18 13:40:49.875 109 12473.12 2.77 54892.82 88888.00 2012-04-18 13:40:50.000 109 12473.17 2.77 54892.85 88888.00 2012-04-18 13:40:50.125 109 12473.15 2.80 54892.85 88888.00 2012-04-18 13:40:50.250 109 12473.12 2.80 54892.88 88888.00 2012-04-18 13:40:50.375 109 12473.15 2.80 54892.85 88888.00 2012-04-18 13:40:50.500 109 12473.23 2.83 54892.85 88888.00 2012-04-18 13:40:50.625 109 12473.15 2.77 54892.85 88888.00 2012-04-18 13:40:50.750 109 12473.12 2.75 54892.85 88888.00 2012-04-18 13:40:50.875 109 12473.12 2.75 54892.82 88888.00 2012-04-18 13:40:51.000 109 12473.12 2.75 54892.82 88888.00 2012-04-18 13:40:51.125 109 12473.12 2.80 54892.88 88888.00 2012-04-18 13:40:51.250 109 12473.10 2.77 54892.85 88888.00 2012-04-18 13:40:51.375 109 12473.00 2.75 54892.85 88888.00 2012-04-18 13:40:51.500 109 12472.95 2.75 54892.85 88888.00 2012-04-18 13:40:51.625 109 12473.02 2.77 54892.85 88888.00 2012-04-18 13:40:51.750 109 12473.00 2.75 54892.82 88888.00 2012-04-18 13:40:51.875 109 12473.02 2.75 54892.82 88888.00 2012-04-18 13:40:52.000 109 12473.08 2.75 54892.85 88888.00 2012-04-18 13:40:52.125 109 12473.12 2.75 54892.88 88888.00 2012-04-18 13:40:52.250 109 12473.15 2.73 54892.88 88888.00 2012-04-18 13:40:52.375 109 12473.15 2.75 54892.85 88888.00 2012-04-18 13:40:52.500 109 12473.10 2.75 54892.85 88888.00 2012-04-18 13:40:52.625 109 12473.17 2.75 54892.85 88888.00 2012-04-18 13:40:52.750 109 12473.17 2.75 54892.88 88888.00 2012-04-18 13:40:52.875 109 12473.17 2.73 54892.82 88888.00 2012-04-18 13:40:53.000 109 12473.15 2.75 54892.82 88888.00 2012-04-18 13:40:53.125 109 12473.20 2.73 54892.82 88888.00 2012-04-18 13:40:53.250 109 12473.08 2.65 54892.85 88888.00 2012-04-18 13:40:53.375 109 12473.12 2.67 54892.85 88888.00 2012-04-18 13:40:53.500 109 12473.15 2.73 54892.85 88888.00 2012-04-18 13:40:53.625 109 12473.20 2.73 54892.85 88888.00 2012-04-18 13:40:53.750 109 12473.23 2.70 54892.85 88888.00 2012-04-18 13:40:53.875 109 12473.25 2.70 54892.85 88888.00 2012-04-18 13:40:54.000 109 12473.25 2.73 54892.80 88888.00 2012-04-18 13:40:54.125 109 12473.23 2.73 54892.82 88888.00 2012-04-18 13:40:54.250 109 12473.15 2.70 54892.85 88888.00 2012-04-18 13:40:54.375 109 12473.15 2.73 54892.82 88888.00 2012-04-18 13:40:54.500 109 12473.17 2.75 54892.85 88888.00 2012-04-18 13:40:54.625 109 12473.12 2.73 54892.85 88888.00 2012-04-18 13:40:54.750 109 12473.17 2.70 54892.82 88888.00 2012-04-18 13:40:54.875 109 12473.20 2.70 54892.82 88888.00 2012-04-18 13:40:55.000 109 12473.17 2.67 54892.82 88888.00 2012-04-18 13:40:55.125 109 12473.17 2.67 54892.82 88888.00 2012-04-18 13:40:55.250 109 12473.20 2.67 54892.82 88888.00 2012-04-18 13:40:55.375 109 12473.20 2.67 54892.85 88888.00 2012-04-18 13:40:55.500 109 12473.15 2.67 54892.82 88888.00 2012-04-18 13:40:55.625 109 12473.12 2.70 54892.85 88888.00 2012-04-18 13:40:55.750 109 12473.17 2.70 54892.85 88888.00 2012-04-18 13:40:55.875 109 12473.23 2.73 54892.85 88888.00 2012-04-18 13:40:56.000 109 12473.17 2.73 54892.85 88888.00 2012-04-18 13:40:56.125 109 12473.15 2.77 54892.82 88888.00 2012-04-18 13:40:56.250 109 12473.10 2.73 54892.82 88888.00 2012-04-18 13:40:56.375 109 12473.15 2.75 54892.82 88888.00 2012-04-18 13:40:56.500 109 12473.15 2.73 54892.85 88888.00 2012-04-18 13:40:56.625 109 12473.12 2.73 54892.85 88888.00 2012-04-18 13:40:56.750 109 12473.15 2.77 54892.82 88888.00 2012-04-18 13:40:56.875 109 12473.12 2.80 54892.82 88888.00 2012-04-18 13:40:57.000 109 12473.08 2.77 54892.80 88888.00 2012-04-18 13:40:57.125 109 12473.08 2.75 54892.82 88888.00 2012-04-18 13:40:57.250 109 12473.05 2.73 54892.80 88888.00 2012-04-18 13:40:57.375 109 12473.10 2.75 54892.82 88888.00 2012-04-18 13:40:57.500 109 12473.12 2.75 54892.85 88888.00 2012-04-18 13:40:57.625 109 12473.17 2.70 54892.82 88888.00 2012-04-18 13:40:57.750 109 12473.15 2.70 54892.80 88888.00 2012-04-18 13:40:57.875 109 12473.08 2.73 54892.80 88888.00 2012-04-18 13:40:58.000 109 12473.08 2.73 54892.82 88888.00 2012-04-18 13:40:58.125 109 12473.08 2.73 54892.85 88888.00 2012-04-18 13:40:58.250 109 12473.00 2.73 54892.80 88888.00 2012-04-18 13:40:58.375 109 12473.08 2.70 54892.80 88888.00 2012-04-18 13:40:58.500 109 12473.15 2.70 54892.80 88888.00 2012-04-18 13:40:58.625 109 12473.23 2.70 54892.80 88888.00 2012-04-18 13:40:58.750 109 12473.27 2.73 54892.82 88888.00 2012-04-18 13:40:58.875 109 12473.20 2.73 54892.82 88888.00 2012-04-18 13:40:59.000 109 12473.15 2.73 54892.82 88888.00 2012-04-18 13:40:59.125 109 12473.15 2.70 54892.82 88888.00 2012-04-18 13:40:59.250 109 12473.20 2.70 54892.82 88888.00 2012-04-18 13:40:59.375 109 12473.25 2.70 54892.82 88888.00 2012-04-18 13:40:59.500 109 12473.27 2.70 54892.82 88888.00 2012-04-18 13:40:59.625 109 12473.23 2.70 54892.82 88888.00 2012-04-18 13:40:59.750 109 12473.17 2.67 54892.80 88888.00 2012-04-18 13:40:59.875 109 12473.10 2.62 54892.80 88888.00 2012-04-18 13:41:00.000 109 12473.15 2.65 54892.82 88888.00 2012-04-18 13:41:00.125 109 12473.25 2.62 54892.82 88888.00 2012-04-18 13:41:00.250 109 12473.25 2.62 54892.82 88888.00 2012-04-18 13:41:00.375 109 12473.23 2.62 54892.82 88888.00 2012-04-18 13:41:00.500 109 12473.17 2.62 54892.82 88888.00 2012-04-18 13:41:00.625 109 12473.25 2.62 54892.80 88888.00 2012-04-18 13:41:00.750 109 12473.27 2.65 54892.80 88888.00 2012-04-18 13:41:00.875 109 12473.33 2.60 54892.80 88888.00 2012-04-18 13:41:01.000 109 12473.27 2.58 54892.80 88888.00 2012-04-18 13:41:01.125 109 12473.30 2.62 54892.80 88888.00 2012-04-18 13:41:01.250 109 12473.23 2.60 54892.80 88888.00 2012-04-18 13:41:01.375 109 12473.20 2.60 54892.80 88888.00 2012-04-18 13:41:01.500 109 12473.20 2.55 54892.80 88888.00 2012-04-18 13:41:01.625 109 12473.25 2.60 54892.80 88888.00 2012-04-18 13:41:01.750 109 12473.27 2.60 54892.80 88888.00 2012-04-18 13:41:01.875 109 12473.27 2.55 54892.78 88888.00 2012-04-18 13:41:02.000 109 12473.30 2.52 54892.78 88888.00 2012-04-18 13:41:02.125 109 12473.27 2.55 54892.80 88888.00 2012-04-18 13:41:02.250 109 12473.20 2.55 54892.80 88888.00 2012-04-18 13:41:02.375 109 12473.20 2.55 54892.82 88888.00 2012-04-18 13:41:02.500 109 12473.25 2.52 54892.80 88888.00 2012-04-18 13:41:02.625 109 12473.27 2.52 54892.80 88888.00 2012-04-18 13:41:02.750 109 12473.25 2.52 54892.80 88888.00 2012-04-18 13:41:02.875 109 12473.25 2.50 54892.78 88888.00 2012-04-18 13:41:03.000 109 12473.23 2.50 54892.78 88888.00 2012-04-18 13:41:03.125 109 12473.20 2.50 54892.78 88888.00 2012-04-18 13:41:03.250 109 12473.17 2.45 54892.78 88888.00 2012-04-18 13:41:03.375 109 12473.23 2.45 54892.78 88888.00 2012-04-18 13:41:03.500 109 12473.23 2.45 54892.78 88888.00 2012-04-18 13:41:03.625 109 12473.25 2.45 54892.78 88888.00 2012-04-18 13:41:03.750 109 12473.25 2.48 54892.78 88888.00 2012-04-18 13:41:03.875 109 12473.25 2.45 54892.78 88888.00 2012-04-18 13:41:04.000 109 12473.25 2.48 54892.75 88888.00 2012-04-18 13:41:04.125 109 12473.20 2.48 54892.78 88888.00 2012-04-18 13:41:04.250 109 12473.23 2.45 54892.75 88888.00 2012-04-18 13:41:04.375 109 12473.33 2.45 54892.72 88888.00 2012-04-18 13:41:04.500 109 12473.30 2.45 54892.72 88888.00 2012-04-18 13:41:04.625 109 12473.23 2.42 54892.78 88888.00 2012-04-18 13:41:04.750 109 12473.23 2.42 54892.78 88888.00 2012-04-18 13:41:04.875 109 12473.23 2.42 54892.75 88888.00 2012-04-18 13:41:05.000 109 12473.23 2.40 54892.70 88888.00 2012-04-18 13:41:05.125 109 12473.23 2.42 54892.75 88888.00 2012-04-18 13:41:05.250 109 12473.23 2.42 54892.78 88888.00 2012-04-18 13:41:05.375 109 12473.27 2.45 54892.75 88888.00 2012-04-18 13:41:05.500 109 12473.17 2.42 54892.75 88888.00 2012-04-18 13:41:05.625 109 12473.15 2.45 54892.78 88888.00 2012-04-18 13:41:05.750 109 12473.20 2.42 54892.75 88888.00 2012-04-18 13:41:05.875 109 12473.25 2.42 54892.78 88888.00 2012-04-18 13:41:06.000 109 12473.27 2.42 54892.75 88888.00 2012-04-18 13:41:06.125 109 12473.23 2.42 54892.78 88888.00 2012-04-18 13:41:06.250 109 12473.17 2.40 54892.78 88888.00 2012-04-18 13:41:06.375 109 12473.17 2.42 54892.80 88888.00 2012-04-18 13:41:06.500 109 12473.17 2.42 54892.78 88888.00 2012-04-18 13:41:06.625 109 12473.15 2.42 54892.78 88888.00 2012-04-18 13:41:06.750 109 12473.15 2.38 54892.75 88888.00 2012-04-18 13:41:06.875 109 12473.15 2.38 54892.78 88888.00 2012-04-18 13:41:07.000 109 12473.20 2.40 54892.78 88888.00 2012-04-18 13:41:07.125 109 12473.23 2.40 54892.75 88888.00 2012-04-18 13:41:07.250 109 12473.23 2.38 54892.75 88888.00 2012-04-18 13:41:07.375 109 12473.27 2.38 54892.72 88888.00 2012-04-18 13:41:07.500 109 12473.27 2.38 54892.72 88888.00 2012-04-18 13:41:07.625 109 12473.25 2.38 54892.75 88888.00 2012-04-18 13:41:07.750 109 12473.25 2.38 54892.75 88888.00 2012-04-18 13:41:07.875 109 12473.25 2.40 54892.75 88888.00 2012-04-18 13:41:08.000 109 12473.25 2.40 54892.75 88888.00 2012-04-18 13:41:08.125 109 12473.23 2.38 54892.75 88888.00 2012-04-18 13:41:08.250 109 12473.20 2.38 54892.75 88888.00 2012-04-18 13:41:08.375 109 12473.23 2.38 54892.72 88888.00 2012-04-18 13:41:08.500 109 12473.25 2.38 54892.70 88888.00 2012-04-18 13:41:08.625 109 12473.30 2.38 54892.70 88888.00 2012-04-18 13:41:08.750 109 12473.30 2.38 54892.70 88888.00 2012-04-18 13:41:08.875 109 12473.33 2.35 54892.72 88888.00 2012-04-18 13:41:09.000 109 12473.38 2.38 54892.70 88888.00 2012-04-18 13:41:09.125 109 12473.33 2.38 54892.70 88888.00 2012-04-18 13:41:09.250 109 12473.20 2.38 54892.72 88888.00 2012-04-18 13:41:09.375 109 12473.30 2.38 54892.72 88888.00 2012-04-18 13:41:09.500 109 12473.45 2.40 54892.72 88888.00 2012-04-18 13:41:09.625 109 12473.42 2.40 54892.72 88888.00 2012-04-18 13:41:09.750 109 12473.35 2.40 54892.72 88888.00 2012-04-18 13:41:09.875 109 12473.33 2.40 54892.72 88888.00 2012-04-18 13:41:10.000 109 12473.33 2.40 54892.70 88888.00 2012-04-18 13:41:10.125 109 12473.33 2.42 54892.72 88888.00 2012-04-18 13:41:10.250 109 12473.38 2.42 54892.70 88888.00 2012-04-18 13:41:10.375 109 12473.40 2.40 54892.68 88888.00 2012-04-18 13:41:10.500 109 12473.40 2.40 54892.65 88888.00 2012-04-18 13:41:10.625 109 12473.40 2.40 54892.68 88888.00 2012-04-18 13:41:10.750 109 12473.35 2.40 54892.70 88888.00 2012-04-18 13:41:10.875 109 12473.35 2.42 54892.68 88888.00 2012-04-18 13:41:11.000 109 12473.33 2.42 54892.68 88888.00 2012-04-18 13:41:11.125 109 12473.25 2.42 54892.70 88888.00 2012-04-18 13:41:11.250 109 12473.30 2.42 54892.72 88888.00 2012-04-18 13:41:11.375 109 12473.45 2.42 54892.70 88888.00 2012-04-18 13:41:11.500 109 12473.42 2.45 54892.70 88888.00 2012-04-18 13:41:11.625 109 12473.30 2.45 54892.70 88888.00 2012-04-18 13:41:11.750 109 12473.30 2.45 54892.72 88888.00 2012-04-18 13:41:11.875 109 12473.38 2.45 54892.72 88888.00 2012-04-18 13:41:12.000 109 12473.42 2.48 54892.68 88888.00 2012-04-18 13:41:12.125 109 12473.45 2.45 54892.68 88888.00 2012-04-18 13:41:12.250 109 12473.50 2.48 54892.68 88888.00 2012-04-18 13:41:12.375 109 12473.45 2.48 54892.68 88888.00 2012-04-18 13:41:12.500 109 12473.30 2.42 54892.68 88888.00 2012-04-18 13:41:12.625 109 12473.27 2.45 54892.68 88888.00 2012-04-18 13:41:12.750 109 12473.38 2.45 54892.68 88888.00 2012-04-18 13:41:12.875 109 12473.38 2.45 54892.65 88888.00 2012-04-18 13:41:13.000 109 12473.35 2.45 54892.65 88888.00 2012-04-18 13:41:13.125 109 12473.40 2.45 54892.68 88888.00 2012-04-18 13:41:13.250 109 12473.40 2.45 54892.70 88888.00 2012-04-18 13:41:13.375 109 12473.33 2.42 54892.70 88888.00 2012-04-18 13:41:13.500 109 12473.27 2.48 54892.68 88888.00 2012-04-18 13:41:13.625 109 12473.33 2.48 54892.68 88888.00 2012-04-18 13:41:13.750 109 12473.35 2.42 54892.65 88888.00 2012-04-18 13:41:13.875 109 12473.35 2.45 54892.70 88888.00 2012-04-18 13:41:14.000 109 12473.35 2.45 54892.70 88888.00 2012-04-18 13:41:14.125 109 12473.33 2.45 54892.75 88888.00 2012-04-18 13:41:14.250 109 12473.27 2.42 54892.72 88888.00 2012-04-18 13:41:14.375 109 12473.27 2.42 54892.70 88888.00 2012-04-18 13:41:14.500 109 12473.20 2.45 54892.68 88888.00 2012-04-18 13:41:14.625 109 12473.08 2.42 54892.68 88888.00 2012-04-18 13:41:14.750 109 12473.05 2.42 54892.68 88888.00 2012-04-18 13:41:14.875 109 12473.12 2.42 54892.70 88888.00 2012-04-18 13:41:15.000 109 12473.17 2.38 54892.68 88888.00 2012-04-18 13:41:15.125 109 12473.15 2.40 54892.68 88888.00 2012-04-18 13:41:15.250 109 12473.12 2.38 54892.68 88888.00 2012-04-18 13:41:15.375 109 12473.20 2.40 54892.70 88888.00 2012-04-18 13:41:15.500 109 12473.20 2.40 54892.70 88888.00 2012-04-18 13:41:15.625 109 12473.15 2.42 54892.68 88888.00 2012-04-18 13:41:15.750 109 12473.10 2.38 54892.68 88888.00 2012-04-18 13:41:15.875 109 12473.10 2.38 54892.68 88888.00 2012-04-18 13:41:16.000 109 12473.10 2.35 54892.68 88888.00 2012-04-18 13:41:16.125 109 12473.12 2.38 54892.68 88888.00 2012-04-18 13:41:16.250 109 12473.08 2.38 54892.70 88888.00 2012-04-18 13:41:16.375 109 12473.10 2.38 54892.72 88888.00 2012-04-18 13:41:16.500 109 12473.15 2.38 54892.72 88888.00 2012-04-18 13:41:16.625 109 12473.20 2.38 54892.70 88888.00 2012-04-18 13:41:16.750 109 12473.15 2.38 54892.70 88888.00 2012-04-18 13:41:16.875 109 12473.12 2.38 54892.70 88888.00 2012-04-18 13:41:17.000 109 12473.12 2.38 54892.72 88888.00 2012-04-18 13:41:17.125 109 12473.05 2.33 54892.75 88888.00 2012-04-18 13:41:17.250 109 12473.05 2.35 54892.75 88888.00 2012-04-18 13:41:17.375 109 12473.02 2.33 54892.75 88888.00 2012-04-18 13:41:17.500 109 12472.98 2.33 54892.75 88888.00 2012-04-18 13:41:17.625 109 12472.98 2.33 54892.75 88888.00 2012-04-18 13:41:17.750 109 12473.02 2.33 54892.75 88888.00 2012-04-18 13:41:17.875 109 12473.02 2.33 54892.75 88888.00 2012-04-18 13:41:18.000 109 12473.02 2.33 54892.75 88888.00 2012-04-18 13:41:18.125 109 12473.02 2.33 54892.75 88888.00 2012-04-18 13:41:18.250 109 12472.92 2.27 54892.75 88888.00 2012-04-18 13:41:18.375 109 12472.92 2.30 54892.78 88888.00 2012-04-18 13:41:18.500 109 12472.98 2.30 54892.78 88888.00 2012-04-18 13:41:18.625 109 12472.90 2.30 54892.75 88888.00 2012-04-18 13:41:18.750 109 12472.90 2.27 54892.78 88888.00 2012-04-18 13:41:18.875 109 12472.92 2.27 54892.78 88888.00 2012-04-18 13:41:19.000 109 12472.88 2.25 54892.75 88888.00 2012-04-18 13:41:19.125 109 12472.80 2.23 54892.75 88888.00 2012-04-18 13:41:19.250 109 12472.83 2.23 54892.75 88888.00 2012-04-18 13:41:19.375 109 12472.88 2.25 54892.75 88888.00 2012-04-18 13:41:19.500 109 12472.85 2.27 54892.78 88888.00 2012-04-18 13:41:19.625 109 12472.83 2.25 54892.75 88888.00 2012-04-18 13:41:19.750 109 12472.80 2.23 54892.75 88888.00 2012-04-18 13:41:19.875 109 12472.80 2.20 54892.75 88888.00 2012-04-18 13:41:20.000 109 12472.83 2.20 54892.75 88888.00 2012-04-18 13:41:20.125 109 12472.83 2.17 54892.78 88888.00 2012-04-18 13:41:20.250 109 12472.80 2.17 54892.80 88888.00 2012-04-18 13:41:20.375 109 12472.80 2.17 54892.78 88888.00 2012-04-18 13:41:20.500 109 12472.77 2.17 54892.78 88888.00 2012-04-18 13:41:20.625 109 12472.75 2.15 54892.78 88888.00 2012-04-18 13:41:20.750 109 12472.75 2.20 54892.78 88888.00 2012-04-18 13:41:20.875 109 12472.73 2.20 54892.78 88888.00 2012-04-18 13:41:21.000 109 12472.83 2.20 54892.78 88888.00 2012-04-18 13:41:21.125 109 12472.83 2.17 54892.78 88888.00 2012-04-18 13:41:21.250 109 12472.85 2.17 54892.78 88888.00 2012-04-18 13:41:21.375 109 12472.90 2.20 54892.80 88888.00 2012-04-18 13:41:21.500 109 12472.92 2.20 54892.78 88888.00 2012-04-18 13:41:21.625 109 12472.83 2.17 54892.80 88888.00 2012-04-18 13:41:21.750 109 12472.77 2.15 54892.80 88888.00 2012-04-18 13:41:21.875 109 12472.80 2.17 54892.80 88888.00 2012-04-18 13:41:22.000 109 12472.85 2.17 54892.78 88888.00 2012-04-18 13:41:22.125 109 12472.88 2.20 54892.78 88888.00 2012-04-18 13:41:22.250 109 12472.90 2.20 54892.78 88888.00 2012-04-18 13:41:22.375 109 12472.98 2.20 54892.78 88888.00 2012-04-18 13:41:22.500 109 12472.95 2.20 54892.75 88888.00 2012-04-18 13:41:22.625 109 12472.85 2.23 54892.75 88888.00 2012-04-18 13:41:22.750 109 12472.85 2.25 54892.75 88888.00 2012-04-18 13:41:22.875 109 12472.88 2.25 54892.75 88888.00 2012-04-18 13:41:23.000 109 12472.83 2.25 54892.75 88888.00 2012-04-18 13:41:23.125 109 12472.83 2.23 54892.75 88888.00 2012-04-18 13:41:23.250 109 12472.85 2.30 54892.78 88888.00 2012-04-18 13:41:23.375 109 12472.92 2.33 54892.78 88888.00 2012-04-18 13:41:23.500 109 12472.95 2.33 54892.78 88888.00 2012-04-18 13:41:23.625 109 12472.92 2.30 54892.75 88888.00 2012-04-18 13:41:23.750 109 12472.88 2.30 54892.72 88888.00 2012-04-18 13:41:23.875 109 12472.83 2.30 54892.72 88888.00 2012-04-18 13:41:24.000 109 12472.80 2.33 54892.75 88888.00 2012-04-18 13:41:24.125 109 12472.80 2.35 54892.78 88888.00 2012-04-18 13:41:24.250 109 12472.80 2.38 54892.78 88888.00 2012-04-18 13:41:24.375 109 12472.85 2.38 54892.78 88888.00 2012-04-18 13:41:24.500 109 12472.88 2.35 54892.78 88888.00 2012-04-18 13:41:24.625 109 12472.85 2.35 54892.78 88888.00 2012-04-18 13:41:24.750 109 12472.83 2.33 54892.75 88888.00 2012-04-18 13:41:24.875 109 12472.77 2.33 54892.72 88888.00 2012-04-18 13:41:25.000 109 12472.77 2.35 54892.72 88888.00 2012-04-18 13:41:25.125 109 12472.83 2.35 54892.72 88888.00 2012-04-18 13:41:25.250 109 12472.90 2.35 54892.72 88888.00 2012-04-18 13:41:25.375 109 12472.85 2.38 54892.72 88888.00 2012-04-18 13:41:25.500 109 12472.83 2.38 54892.70 88888.00 2012-04-18 13:41:25.625 109 12472.88 2.35 54892.70 88888.00 2012-04-18 13:41:25.750 109 12472.98 2.35 54892.72 88888.00 2012-04-18 13:41:25.875 109 12472.95 2.38 54892.72 88888.00 2012-04-18 13:41:26.000 109 12472.88 2.38 54892.72 88888.00 2012-04-18 13:41:26.125 109 12472.83 2.38 54892.75 88888.00 2012-04-18 13:41:26.250 109 12472.90 2.38 54892.78 88888.00 2012-04-18 13:41:26.375 109 12472.95 2.38 54892.75 88888.00 2012-04-18 13:41:26.500 109 12472.92 2.40 54892.75 88888.00 2012-04-18 13:41:26.625 109 12472.92 2.38 54892.75 88888.00 2012-04-18 13:41:26.750 109 12472.92 2.33 54892.75 88888.00 2012-04-18 13:41:26.875 109 12472.88 2.35 54892.75 88888.00 2012-04-18 13:41:27.000 109 12472.85 2.33 54892.72 88888.00 2012-04-18 13:41:27.125 109 12472.85 2.30 54892.72 88888.00 2012-04-18 13:41:27.250 109 12472.83 2.35 54892.75 88888.00 2012-04-18 13:41:27.375 109 12472.88 2.38 54892.75 88888.00 2012-04-18 13:41:27.500 109 12472.88 2.38 54892.75 88888.00 2012-04-18 13:41:27.625 109 12472.85 2.38 54892.72 88888.00 2012-04-18 13:41:27.750 109 12472.92 2.38 54892.72 88888.00 2012-04-18 13:41:27.875 109 12472.90 2.38 54892.72 88888.00 2012-04-18 13:41:28.000 109 12472.85 2.38 54892.72 88888.00 2012-04-18 13:41:28.125 109 12472.85 2.38 54892.75 88888.00 2012-04-18 13:41:28.250 109 12472.83 2.38 54892.75 88888.00 2012-04-18 13:41:28.375 109 12472.85 2.38 54892.75 88888.00 2012-04-18 13:41:28.500 109 12472.90 2.35 54892.72 88888.00 2012-04-18 13:41:28.625 109 12472.95 2.35 54892.70 88888.00 2012-04-18 13:41:28.750 109 12472.92 2.33 54892.70 88888.00 2012-04-18 13:41:28.875 109 12472.85 2.35 54892.70 88888.00 2012-04-18 13:41:29.000 109 12472.90 2.38 54892.70 88888.00 2012-04-18 13:41:29.125 109 12472.92 2.40 54892.72 88888.00 2012-04-18 13:41:29.250 109 12472.88 2.38 54892.70 88888.00 2012-04-18 13:41:29.375 109 12472.92 2.38 54892.72 88888.00 2012-04-18 13:41:29.500 109 12472.95 2.38 54892.72 88888.00 2012-04-18 13:41:29.625 109 12472.98 2.38 54892.70 88888.00 2012-04-18 13:41:29.750 109 12473.00 2.38 54892.70 88888.00 2012-04-18 13:41:29.875 109 12472.95 2.38 54892.72 88888.00 2012-04-18 13:41:30.000 109 12472.92 2.40 54892.70 88888.00 2012-04-18 13:41:30.125 109 12472.95 2.40 54892.70 88888.00 2012-04-18 13:41:30.250 109 12472.92 2.40 54892.72 88888.00 2012-04-18 13:41:30.375 109 12472.92 2.40 54892.72 88888.00 2012-04-18 13:41:30.500 109 12472.92 2.40 54892.72 88888.00 2012-04-18 13:41:30.625 109 12472.92 2.40 54892.70 88888.00 2012-04-18 13:41:30.750 109 12472.88 2.42 54892.75 88888.00 2012-04-18 13:41:30.875 109 12472.88 2.42 54892.75 88888.00 2012-04-18 13:41:31.000 109 12472.88 2.42 54892.75 88888.00 2012-04-18 13:41:31.125 109 12472.88 2.42 54892.75 88888.00 2012-04-18 13:41:31.250 109 12472.83 2.42 54892.72 88888.00 2012-04-18 13:41:31.375 109 12472.85 2.45 54892.75 88888.00 2012-04-18 13:41:31.500 109 12472.85 2.42 54892.72 88888.00 2012-04-18 13:41:31.625 109 12472.88 2.42 54892.72 88888.00 2012-04-18 13:41:31.750 109 12472.80 2.40 54892.72 88888.00 2012-04-18 13:41:31.875 109 12472.80 2.40 54892.72 88888.00 2012-04-18 13:41:32.000 109 12472.85 2.42 54892.72 88888.00 2012-04-18 13:41:32.125 109 12472.85 2.40 54892.75 88888.00 2012-04-18 13:41:32.250 109 12472.88 2.40 54892.75 88888.00 2012-04-18 13:41:32.375 109 12472.90 2.45 54892.75 88888.00 2012-04-18 13:41:32.500 109 12472.85 2.45 54892.78 88888.00 2012-04-18 13:41:32.625 109 12472.80 2.42 54892.75 88888.00 2012-04-18 13:41:32.750 109 12472.77 2.40 54892.72 88888.00 2012-04-18 13:41:32.875 109 12472.83 2.42 54892.75 88888.00 2012-04-18 13:41:33.000 109 12472.85 2.42 54892.75 88888.00 2012-04-18 13:41:33.125 109 12472.83 2.42 54892.75 88888.00 2012-04-18 13:41:33.250 109 12472.80 2.42 54892.72 88888.00 2012-04-18 13:41:33.375 109 12472.83 2.42 54892.72 88888.00 2012-04-18 13:41:33.500 109 12472.83 2.42 54892.75 88888.00 2012-04-18 13:41:33.625 109 12472.80 2.42 54892.75 88888.00 2012-04-18 13:41:33.750 109 12472.77 2.45 54892.75 88888.00 2012-04-18 13:41:33.875 109 12472.75 2.42 54892.75 88888.00 2012-04-18 13:41:34.000 109 12472.73 2.40 54892.72 88888.00 2012-04-18 13:41:34.125 109 12472.73 2.42 54892.75 88888.00 2012-04-18 13:41:34.250 109 12472.73 2.42 54892.75 88888.00 2012-04-18 13:41:34.375 109 12472.75 2.40 54892.70 88888.00 2012-04-18 13:41:34.500 109 12472.73 2.40 54892.70 88888.00 2012-04-18 13:41:34.625 109 12472.67 2.40 54892.75 88888.00 2012-04-18 13:41:34.750 109 12472.65 2.38 54892.72 88888.00 2012-04-18 13:41:34.875 109 12472.70 2.40 54892.70 88888.00 2012-04-18 13:41:35.000 109 12472.73 2.40 54892.70 88888.00 2012-04-18 13:41:35.125 109 12472.73 2.40 54892.68 88888.00 2012-04-18 13:41:35.250 109 12472.62 2.38 54892.70 88888.00 2012-04-18 13:41:35.375 109 12472.67 2.35 54892.70 88888.00 2012-04-18 13:41:35.500 109 12472.67 2.35 54892.68 88888.00 2012-04-18 13:41:35.625 109 12472.60 2.40 54892.68 88888.00 2012-04-18 13:41:35.750 109 12472.60 2.40 54892.70 88888.00 2012-04-18 13:41:35.875 109 12472.70 2.40 54892.68 88888.00 2012-04-18 13:41:36.000 109 12472.70 2.35 54892.68 88888.00 2012-04-18 13:41:36.125 109 12472.65 2.33 54892.70 88888.00 2012-04-18 13:41:36.250 109 12472.60 2.33 54892.72 88888.00 2012-04-18 13:41:36.375 109 12472.65 2.35 54892.72 88888.00 2012-04-18 13:41:36.500 109 12472.75 2.38 54892.75 88888.00 2012-04-18 13:41:36.625 109 12472.73 2.40 54892.72 88888.00 2012-04-18 13:41:36.750 109 12472.65 2.38 54892.72 88888.00 2012-04-18 13:41:36.875 109 12472.65 2.35 54892.72 88888.00 2012-04-18 13:41:37.000 109 12472.67 2.33 54892.72 88888.00 2012-04-18 13:41:37.125 109 12472.65 2.35 54892.72 88888.00 2012-04-18 13:41:37.250 109 12472.62 2.38 54892.72 88888.00 2012-04-18 13:41:37.375 109 12472.65 2.40 54892.72 88888.00 2012-04-18 13:41:37.500 109 12472.55 2.38 54892.72 88888.00 2012-04-18 13:41:37.625 109 12472.48 2.35 54892.75 88888.00 2012-04-18 13:41:37.750 109 12472.50 2.35 54892.78 88888.00 2012-04-18 13:41:37.875 109 12472.55 2.35 54892.78 88888.00 2012-04-18 13:41:38.000 109 12472.55 2.38 54892.75 88888.00 2012-04-18 13:41:38.125 109 12472.52 2.38 54892.75 88888.00 2012-04-18 13:41:38.250 109 12472.48 2.38 54892.75 88888.00 2012-04-18 13:41:38.375 109 12472.50 2.38 54892.72 88888.00 2012-04-18 13:41:38.500 109 12472.55 2.38 54892.75 88888.00 2012-04-18 13:41:38.625 109 12472.60 2.38 54892.75 88888.00 2012-04-18 13:41:38.750 109 12472.58 2.35 54892.72 88888.00 2012-04-18 13:41:38.875 109 12472.55 2.38 54892.72 88888.00 2012-04-18 13:41:39.000 109 12472.55 2.38 54892.72 88888.00 2012-04-18 13:41:39.125 109 12472.55 2.38 54892.75 88888.00 2012-04-18 13:41:39.250 109 12472.55 2.38 54892.75 88888.00 2012-04-18 13:41:39.375 109 12472.60 2.38 54892.75 88888.00 2012-04-18 13:41:39.500 109 12472.62 2.40 54892.72 88888.00 2012-04-18 13:41:39.625 109 12472.65 2.38 54892.72 88888.00 2012-04-18 13:41:39.750 109 12472.60 2.40 54892.72 88888.00 2012-04-18 13:41:39.875 109 12472.55 2.40 54892.75 88888.00 2012-04-18 13:41:40.000 109 12472.58 2.42 54892.72 88888.00 2012-04-18 13:41:40.125 109 12472.60 2.40 54892.70 88888.00 2012-04-18 13:41:40.250 109 12472.58 2.40 54892.72 88888.00 2012-04-18 13:41:40.375 109 12472.62 2.42 54892.78 88888.00 2012-04-18 13:41:40.500 109 12472.65 2.48 54892.78 88888.00 2012-04-18 13:41:40.625 109 12472.65 2.48 54892.72 88888.00 2012-04-18 13:41:40.750 109 12472.70 2.48 54892.75 88888.00 2012-04-18 13:41:40.875 109 12472.67 2.48 54892.72 88888.00 2012-04-18 13:41:41.000 109 12472.65 2.48 54892.68 88888.00 2012-04-18 13:41:41.125 109 12472.65 2.48 54892.70 88888.00 2012-04-18 13:41:41.250 109 12472.65 2.48 54892.70 88888.00 2012-04-18 13:41:41.375 109 12472.70 2.52 54892.72 88888.00 2012-04-18 13:41:41.500 109 12472.70 2.52 54892.72 88888.00 2012-04-18 13:41:41.625 109 12472.73 2.55 54892.72 88888.00 2012-04-18 13:41:41.750 109 12472.75 2.55 54892.72 88888.00 2012-04-18 13:41:41.875 109 12472.75 2.55 54892.72 88888.00 2012-04-18 13:41:42.000 109 12472.77 2.55 54892.68 88888.00 2012-04-18 13:41:42.125 109 12472.80 2.58 54892.68 88888.00 2012-04-18 13:41:42.250 109 12472.73 2.58 54892.68 88888.00 2012-04-18 13:41:42.375 109 12472.73 2.58 54892.65 88888.00 2012-04-18 13:41:42.500 109 12472.67 2.62 54892.65 88888.00 2012-04-18 13:41:42.625 109 12472.62 2.60 54892.62 88888.00 2012-04-18 13:41:42.750 109 12472.67 2.60 54892.65 88888.00 2012-04-18 13:41:42.875 109 12472.67 2.62 54892.65 88888.00 2012-04-18 13:41:43.000 109 12472.62 2.60 54892.68 88888.00 2012-04-18 13:41:43.125 109 12472.58 2.60 54892.68 88888.00 2012-04-18 13:41:43.250 109 12472.55 2.62 54892.68 88888.00 2012-04-18 13:41:43.375 109 12472.65 2.65 54892.70 88888.00 2012-04-18 13:41:43.500 109 12472.65 2.65 54892.68 88888.00 2012-04-18 13:41:43.625 109 12472.58 2.62 54892.68 88888.00 2012-04-18 13:41:43.750 109 12472.60 2.62 54892.68 88888.00 2012-04-18 13:41:43.875 109 12472.62 2.65 54892.70 88888.00 2012-04-18 13:41:44.000 109 12472.65 2.65 54892.70 88888.00 2012-04-18 13:41:44.125 109 12472.65 2.65 54892.70 88888.00 2012-04-18 13:41:44.250 109 12472.62 2.62 54892.65 88888.00 2012-04-18 13:41:44.375 109 12472.62 2.65 54892.62 88888.00 2012-04-18 13:41:44.500 109 12472.58 2.65 54892.65 88888.00 2012-04-18 13:41:44.625 109 12472.62 2.65 54892.65 88888.00 2012-04-18 13:41:44.750 109 12472.62 2.65 54892.65 88888.00 2012-04-18 13:41:44.875 109 12472.60 2.62 54892.65 88888.00 2012-04-18 13:41:45.000 109 12472.62 2.60 54892.62 88888.00 2012-04-18 13:41:45.125 109 12472.58 2.60 54892.65 88888.00 2012-04-18 13:41:45.250 109 12472.50 2.62 54892.68 88888.00 2012-04-18 13:41:45.375 109 12472.58 2.65 54892.65 88888.00 2012-04-18 13:41:45.500 109 12472.60 2.62 54892.60 88888.00 2012-04-18 13:41:45.625 109 12472.60 2.62 54892.62 88888.00 2012-04-18 13:41:45.750 109 12472.52 2.62 54892.68 88888.00 2012-04-18 13:41:45.875 109 12472.50 2.62 54892.65 88888.00 2012-04-18 13:41:46.000 109 12472.52 2.65 54892.62 88888.00 2012-04-18 13:41:46.125 109 12472.52 2.65 54892.65 88888.00 2012-04-18 13:41:46.250 109 12472.48 2.65 54892.68 88888.00 2012-04-18 13:41:46.375 109 12472.45 2.67 54892.65 88888.00 2012-04-18 13:41:46.500 109 12472.45 2.67 54892.65 88888.00 2012-04-18 13:41:46.625 109 12472.45 2.73 54892.65 88888.00 2012-04-18 13:41:46.750 109 12472.48 2.67 54892.62 88888.00 2012-04-18 13:41:46.875 109 12472.52 2.67 54892.62 88888.00 2012-04-18 13:41:47.000 109 12472.48 2.67 54892.65 88888.00 2012-04-18 13:41:47.125 109 12472.40 2.70 54892.65 88888.00 2012-04-18 13:41:47.250 109 12472.40 2.70 54892.70 88888.00 2012-04-18 13:41:47.375 109 12472.45 2.70 54892.68 88888.00 2012-04-18 13:41:47.500 109 12472.45 2.73 54892.65 88888.00 2012-04-18 13:41:47.625 109 12472.48 2.73 54892.62 88888.00 2012-04-18 13:41:47.750 109 12472.45 2.75 54892.68 88888.00 2012-04-18 13:41:47.875 109 12472.50 2.75 54892.65 88888.00 2012-04-18 13:41:48.000 109 12472.52 2.75 54892.65 88888.00 2012-04-18 13:41:48.125 109 12472.50 2.77 54892.65 88888.00 2012-04-18 13:41:48.250 109 12472.50 2.80 54892.68 88888.00 2012-04-18 13:41:48.375 109 12472.50 2.80 54892.65 88888.00 2012-04-18 13:41:48.500 109 12472.52 2.83 54892.62 88888.00 2012-04-18 13:41:48.625 109 12472.55 2.85 54892.62 88888.00 2012-04-18 13:41:48.750 109 12472.48 2.85 54892.65 88888.00 2012-04-18 13:41:48.875 109 12472.42 2.88 54892.62 88888.00 2012-04-18 13:41:49.000 109 12472.42 2.88 54892.60 88888.00 2012-04-18 13:41:49.125 109 12472.50 2.85 54892.60 88888.00 2012-04-18 13:41:49.250 109 12472.50 2.85 54892.60 88888.00 2012-04-18 13:41:49.375 109 12472.50 2.90 54892.57 88888.00 2012-04-18 13:41:49.500 109 12472.50 2.92 54892.60 88888.00 2012-04-18 13:41:49.625 109 12472.55 2.92 54892.62 88888.00 2012-04-18 13:41:49.750 109 12472.58 2.98 54892.57 88888.00 2012-04-18 13:41:49.875 109 12472.58 3.00 54892.60 88888.00 2012-04-18 13:41:50.000 109 12472.55 3.00 54892.57 88888.00 2012-04-18 13:41:50.125 109 12472.50 3.00 54892.60 88888.00 2012-04-18 13:41:50.250 109 12472.45 3.00 54892.60 88888.00 2012-04-18 13:41:50.375 109 12472.52 2.98 54892.60 88888.00 2012-04-18 13:41:50.500 109 12472.48 3.00 54892.60 88888.00 2012-04-18 13:41:50.625 109 12472.45 3.02 54892.60 88888.00 2012-04-18 13:41:50.750 109 12472.42 3.02 54892.57 88888.00 2012-04-18 13:41:50.875 109 12472.42 2.98 54892.55 88888.00 2012-04-18 13:41:51.000 109 12472.42 3.02 54892.57 88888.00 2012-04-18 13:41:51.125 109 12472.33 3.05 54892.60 88888.00 2012-04-18 13:41:51.250 109 12472.25 3.05 54892.57 88888.00 2012-04-18 13:41:51.375 109 12472.35 3.05 54892.57 88888.00 2012-04-18 13:41:51.500 109 12472.33 3.05 54892.57 88888.00 2012-04-18 13:41:51.625 109 12472.30 3.05 54892.57 88888.00 2012-04-18 13:41:51.750 109 12472.27 3.05 54892.57 88888.00 2012-04-18 13:41:51.875 109 12472.20 3.08 54892.57 88888.00 2012-04-18 13:41:52.000 109 12472.27 3.05 54892.57 88888.00 2012-04-18 13:41:52.125 109 12472.27 3.02 54892.55 88888.00 2012-04-18 13:41:52.250 109 12472.20 3.05 54892.60 88888.00 2012-04-18 13:41:52.375 109 12472.25 3.05 54892.57 88888.00 2012-04-18 13:41:52.500 109 12472.25 3.08 54892.60 88888.00 2012-04-18 13:41:52.625 109 12472.25 3.08 54892.60 88888.00 2012-04-18 13:41:52.750 109 12472.15 3.10 54892.57 88888.00 2012-04-18 13:41:52.875 109 12472.12 3.10 54892.57 88888.00 2012-04-18 13:41:53.000 109 12472.23 3.05 54892.55 88888.00 2012-04-18 13:41:53.125 109 12472.20 3.08 54892.60 88888.00 2012-04-18 13:41:53.250 109 12472.20 3.05 54892.62 88888.00 2012-04-18 13:41:53.375 109 12472.30 3.08 54892.57 88888.00 2012-04-18 13:41:53.500 109 12472.35 3.08 54892.57 88888.00 2012-04-18 13:41:53.625 109 12472.25 3.08 54892.60 88888.00 2012-04-18 13:41:53.750 109 12472.15 3.08 54892.57 88888.00 2012-04-18 13:41:53.875 109 12472.15 3.10 54892.57 88888.00 2012-04-18 13:41:54.000 109 12472.23 3.08 54892.57 88888.00 2012-04-18 13:41:54.125 109 12472.27 3.10 54892.60 88888.00 2012-04-18 13:41:54.250 109 12472.33 3.10 54892.57 88888.00 2012-04-18 13:41:54.375 109 12472.33 3.12 54892.60 88888.00 2012-04-18 13:41:54.500 109 12472.30 3.10 54892.53 88888.00 2012-04-18 13:41:54.625 109 12472.33 3.08 54892.55 88888.00 2012-04-18 13:41:54.750 109 12472.35 3.10 54892.55 88888.00 2012-04-18 13:41:54.875 109 12472.40 3.12 54892.57 88888.00 2012-04-18 13:41:55.000 109 12472.40 3.12 54892.55 88888.00 2012-04-18 13:41:55.125 109 12472.42 3.12 54892.55 88888.00 2012-04-18 13:41:55.250 109 12472.38 3.15 54892.57 88888.00 2012-04-18 13:41:55.375 109 12472.30 3.20 54892.57 88888.00 2012-04-18 13:41:55.500 109 12472.35 3.17 54892.55 88888.00 2012-04-18 13:41:55.625 109 12472.40 3.17 54892.57 88888.00 2012-04-18 13:41:55.750 109 12472.42 3.20 54892.57 88888.00 2012-04-18 13:41:55.875 109 12472.42 3.20 54892.60 88888.00 2012-04-18 13:41:56.000 109 12472.42 3.20 54892.57 88888.00 2012-04-18 13:41:56.125 109 12472.40 3.20 54892.53 88888.00 2012-04-18 13:41:56.250 109 12472.42 3.23 54892.55 88888.00 2012-04-18 13:41:56.375 109 12472.45 3.23 54892.57 88888.00 2012-04-18 13:41:56.500 109 12472.45 3.23 54892.53 88888.00 2012-04-18 13:41:56.625 109 12472.38 3.25 54892.53 88888.00 2012-04-18 13:41:56.750 109 12472.42 3.27 54892.55 88888.00 2012-04-18 13:41:56.875 109 12472.45 3.27 54892.55 88888.00 2012-04-18 13:41:57.000 109 12472.48 3.27 54892.53 88888.00 2012-04-18 13:41:57.125 109 12472.48 3.27 54892.53 88888.00 2012-04-18 13:41:57.250 109 12472.45 3.30 54892.53 88888.00 2012-04-18 13:41:57.375 109 12472.50 3.30 54892.50 88888.00 2012-04-18 13:41:57.500 109 12472.48 3.30 54892.50 88888.00 2012-04-18 13:41:57.625 109 12472.45 3.33 54892.55 88888.00 2012-04-18 13:41:57.750 109 12472.48 3.35 54892.55 88888.00 2012-04-18 13:41:57.875 109 12472.50 3.27 54892.55 88888.00 2012-04-18 13:41:58.000 109 12472.50 3.27 54892.53 88888.00 2012-04-18 13:41:58.125 109 12472.50 3.30 54892.53 88888.00 2012-04-18 13:41:58.250 109 12472.48 3.33 54892.55 88888.00 2012-04-18 13:41:58.375 109 12472.48 3.33 54892.53 88888.00 2012-04-18 13:41:58.500 109 12472.42 3.33 54892.53 88888.00 2012-04-18 13:41:58.625 109 12472.45 3.33 54892.50 88888.00 2012-04-18 13:41:58.750 109 12472.48 3.33 54892.53 88888.00 2012-04-18 13:41:58.875 109 12472.52 3.38 54892.53 88888.00 2012-04-18 13:41:59.000 109 12472.55 3.38 54892.50 88888.00 2012-04-18 13:41:59.125 109 12472.52 3.35 54892.50 88888.00 2012-04-18 13:41:59.250 109 12472.45 3.40 54892.53 88888.00 2012-04-18 13:41:59.375 109 12472.42 3.40 54892.53 88888.00 2012-04-18 13:41:59.500 109 12472.45 3.38 54892.53 88888.00 2012-04-18 13:41:59.625 109 12472.52 3.38 54892.53 88888.00 2012-04-18 13:41:59.750 109 12472.52 3.42 54892.55 88888.00 2012-04-18 13:41:59.875 109 12472.50 3.42 54892.55 88888.00 2012-04-18 13:42:00.000 109 12472.48 3.45 54892.53 88888.00 2012-04-18 13:42:00.125 109 12472.42 3.45 54892.53 88888.00 2012-04-18 13:42:00.250 109 12472.45 3.42 54892.55 88888.00 2012-04-18 13:42:00.375 109 12472.50 3.48 54892.55 88888.00 2012-04-18 13:42:00.500 109 12472.52 3.45 54892.55 88888.00 2012-04-18 13:42:00.625 109 12472.50 3.45 54892.53 88888.00 2012-04-18 13:42:00.750 109 12472.55 3.48 54892.55 88888.00 2012-04-18 13:42:00.875 109 12472.58 3.50 54892.55 88888.00 2012-04-18 13:42:01.000 109 12472.55 3.48 54892.50 88888.00 2012-04-18 13:42:01.125 109 12472.52 3.48 54892.53 88888.00 2012-04-18 13:42:01.250 109 12472.50 3.50 54892.55 88888.00 2012-04-18 13:42:01.375 109 12472.55 3.50 54892.57 88888.00 2012-04-18 13:42:01.500 109 12472.60 3.48 54892.55 88888.00 2012-04-18 13:42:01.625 109 12472.60 3.45 54892.53 88888.00 2012-04-18 13:42:01.750 109 12472.52 3.45 54892.50 88888.00 2012-04-18 13:42:01.875 109 12472.52 3.48 54892.53 88888.00 2012-04-18 13:42:02.000 109 12472.50 3.50 54892.55 88888.00 2012-04-18 13:42:02.125 109 12472.50 3.52 54892.55 88888.00 2012-04-18 13:42:02.250 109 12472.50 3.52 54892.53 88888.00 2012-04-18 13:42:02.375 109 12472.52 3.50 54892.53 88888.00 2012-04-18 13:42:02.500 109 12472.45 3.50 54892.50 88888.00 2012-04-18 13:42:02.625 109 12472.45 3.50 54892.50 88888.00 2012-04-18 13:42:02.750 109 12472.45 3.52 54892.53 88888.00 2012-04-18 13:42:02.875 109 12472.45 3.58 54892.53 88888.00 2012-04-18 13:42:03.000 109 12472.45 3.58 54892.53 88888.00 2012-04-18 13:42:03.125 109 12472.40 3.58 54892.55 88888.00 2012-04-18 13:42:03.250 109 12472.38 3.58 54892.53 88888.00 2012-04-18 13:42:03.375 109 12472.40 3.58 54892.53 88888.00 2012-04-18 13:42:03.500 109 12472.38 3.60 54892.55 88888.00 2012-04-18 13:42:03.625 109 12472.35 3.60 54892.55 88888.00 2012-04-18 13:42:03.750 109 12472.35 3.65 54892.55 88888.00 2012-04-18 13:42:03.875 109 12472.30 3.67 54892.55 88888.00 2012-04-18 13:42:04.000 109 12472.27 3.67 54892.55 88888.00 2012-04-18 13:42:04.125 109 12472.35 3.70 54892.55 88888.00 2012-04-18 13:42:04.250 109 12472.38 3.70 54892.55 88888.00 2012-04-18 13:42:04.375 109 12472.38 3.70 54892.55 88888.00 2012-04-18 13:42:04.500 109 12472.35 3.70 54892.57 88888.00 2012-04-18 13:42:04.625 109 12472.35 3.70 54892.57 88888.00 2012-04-18 13:42:04.750 109 12472.35 3.75 54892.57 88888.00 2012-04-18 13:42:04.875 109 12472.33 3.77 54892.55 88888.00 2012-04-18 13:42:05.000 109 12472.33 3.75 54892.55 88888.00 2012-04-18 13:42:05.125 109 12472.35 3.75 54892.55 88888.00 2012-04-18 13:42:05.250 109 12472.30 3.75 54892.53 88888.00 2012-04-18 13:42:05.375 109 12472.27 3.75 54892.50 88888.00 2012-04-18 13:42:05.500 109 12472.25 3.83 54892.50 88888.00 2012-04-18 13:42:05.625 109 12472.33 3.85 54892.53 88888.00 2012-04-18 13:42:05.750 109 12472.38 3.85 54892.53 88888.00 2012-04-18 13:42:05.875 109 12472.35 3.85 54892.53 88888.00 2012-04-18 13:42:06.000 109 12472.38 3.85 54892.50 88888.00 2012-04-18 13:42:06.125 109 12472.35 3.85 54892.50 88888.00 2012-04-18 13:42:06.250 109 12472.23 3.88 54892.50 88888.00 2012-04-18 13:42:06.375 109 12472.25 3.90 54892.50 88888.00 2012-04-18 13:42:06.500 109 12472.30 3.90 54892.50 88888.00 2012-04-18 13:42:06.625 109 12472.33 3.92 54892.47 88888.00 2012-04-18 13:42:06.750 109 12472.33 3.95 54892.50 88888.00 2012-04-18 13:42:06.875 109 12472.27 3.98 54892.50 88888.00 2012-04-18 13:42:07.000 109 12472.27 3.95 54892.50 88888.00 2012-04-18 13:42:07.125 109 12472.35 3.98 54892.50 88888.00 2012-04-18 13:42:07.250 109 12472.30 3.98 54892.50 88888.00 2012-04-18 13:42:07.375 109 12472.23 3.98 54892.50 88888.00 2012-04-18 13:42:07.500 109 12472.20 3.95 54892.50 88888.00 2012-04-18 13:42:07.625 109 12472.17 3.98 54892.50 88888.00 2012-04-18 13:42:07.750 109 12472.23 3.98 54892.47 88888.00 2012-04-18 13:42:07.875 109 12472.30 3.98 54892.47 88888.00 2012-04-18 13:42:08.000 109 12472.33 3.95 54892.47 88888.00 2012-04-18 13:42:08.125 109 12472.27 4.00 54892.50 88888.00 2012-04-18 13:42:08.250 109 12472.20 4.00 54892.53 88888.00 2012-04-18 13:42:08.375 109 12472.23 4.00 54892.53 88888.00 2012-04-18 13:42:08.500 109 12472.20 4.03 54892.53 88888.00 2012-04-18 13:42:08.625 109 12472.23 4.03 54892.47 88888.00 2012-04-18 13:42:08.750 109 12472.15 3.95 54892.47 88888.00 2012-04-18 13:42:08.875 109 12472.15 3.95 54892.47 88888.00 2012-04-18 13:42:09.000 109 12472.15 3.98 54892.47 88888.00 2012-04-18 13:42:09.125 109 12472.15 3.98 54892.45 88888.00 2012-04-18 13:42:09.250 109 12472.12 3.98 54892.45 88888.00 2012-04-18 13:42:09.375 109 12472.12 4.00 54892.45 88888.00 2012-04-18 13:42:09.500 109 12472.10 4.03 54892.47 88888.00 2012-04-18 13:42:09.625 109 12472.10 4.00 54892.47 88888.00 2012-04-18 13:42:09.750 109 12472.08 3.98 54892.47 88888.00 2012-04-18 13:42:09.875 109 12472.02 3.98 54892.50 88888.00 2012-04-18 13:42:10.000 109 12472.10 4.00 54892.50 88888.00 2012-04-18 13:42:10.125 109 12472.17 4.00 54892.47 88888.00 2012-04-18 13:42:10.250 109 12472.15 4.03 54892.47 88888.00 2012-04-18 13:42:10.375 109 12472.15 4.00 54892.45 88888.00 2012-04-18 13:42:10.500 109 12472.17 4.00 54892.45 88888.00 2012-04-18 13:42:10.625 109 12472.23 4.03 54892.47 88888.00 2012-04-18 13:42:10.750 109 12472.17 4.00 54892.45 88888.00 2012-04-18 13:42:10.875 109 12472.23 4.00 54892.47 88888.00 2012-04-18 13:42:11.000 109 12472.25 4.03 54892.50 88888.00 2012-04-18 13:42:11.125 109 12472.20 4.03 54892.50 88888.00 2012-04-18 13:42:11.250 109 12472.15 4.00 54892.47 88888.00 2012-04-18 13:42:11.375 109 12472.17 4.03 54892.47 88888.00 2012-04-18 13:42:11.500 109 12472.15 4.05 54892.50 88888.00 2012-04-18 13:42:11.625 109 12472.10 4.05 54892.47 88888.00 2012-04-18 13:42:11.750 109 12472.15 4.05 54892.45 88888.00 2012-04-18 13:42:11.875 109 12472.23 4.08 54892.45 88888.00 2012-04-18 13:42:12.000 109 12472.23 4.10 54892.45 88888.00 2012-04-18 13:42:12.125 109 12472.23 4.08 54892.43 88888.00 2012-04-18 13:42:12.250 109 12472.12 4.10 54892.45 88888.00 2012-04-18 13:42:12.375 109 12472.12 4.12 54892.45 88888.00 2012-04-18 13:42:12.500 109 12472.20 4.15 54892.45 88888.00 2012-04-18 13:42:12.625 109 12472.25 4.15 54892.45 88888.00 2012-04-18 13:42:12.750 109 12472.27 4.15 54892.45 88888.00 2012-04-18 13:42:12.875 109 12472.27 4.12 54892.43 88888.00 2012-04-18 13:42:13.000 109 12472.33 4.12 54892.43 88888.00 2012-04-18 13:42:13.125 109 12472.27 4.17 54892.45 88888.00 2012-04-18 13:42:13.250 109 12472.25 4.20 54892.43 88888.00 2012-04-18 13:42:13.375 109 12472.25 4.25 54892.45 88888.00 2012-04-18 13:42:13.500 109 12472.25 4.25 54892.45 88888.00 2012-04-18 13:42:13.625 109 12472.23 4.22 54892.43 88888.00 2012-04-18 13:42:13.750 109 12472.17 4.25 54892.40 88888.00 2012-04-18 13:42:13.875 109 12472.20 4.30 54892.40 88888.00 2012-04-18 13:42:14.000 109 12472.20 4.28 54892.40 88888.00 2012-04-18 13:42:14.125 109 12472.15 4.33 54892.43 88888.00 2012-04-18 13:42:14.250 109 12472.10 4.35 54892.45 88888.00 2012-04-18 13:42:14.375 109 12472.10 4.35 54892.40 88888.00 2012-04-18 13:42:14.500 109 12472.15 4.35 54892.43 88888.00 2012-04-18 13:42:14.625 109 12472.12 4.38 54892.43 88888.00 2012-04-18 13:42:14.750 109 12472.15 4.35 54892.40 88888.00 2012-04-18 13:42:14.875 109 12472.15 4.38 54892.43 88888.00 2012-04-18 13:42:15.000 109 12472.17 4.42 54892.45 88888.00 2012-04-18 13:42:15.125 109 12472.15 4.42 54892.45 88888.00 2012-04-18 13:42:15.250 109 12472.08 4.40 54892.40 88888.00 2012-04-18 13:42:15.375 109 12472.12 4.42 54892.40 88888.00 2012-04-18 13:42:15.500 109 12472.15 4.42 54892.43 88888.00 2012-04-18 13:42:15.625 109 12472.20 4.47 54892.43 88888.00 2012-04-18 13:42:15.750 109 12472.15 4.47 54892.40 88888.00 2012-04-18 13:42:15.875 109 12472.02 4.45 54892.38 88888.00 2012-04-18 13:42:16.000 109 12472.05 4.47 54892.38 88888.00 2012-04-18 13:42:16.125 109 12472.10 4.53 54892.40 88888.00 2012-04-18 13:42:16.250 109 12472.10 4.50 54892.43 88888.00 2012-04-18 13:42:16.375 109 12472.15 4.53 54892.43 88888.00 2012-04-18 13:42:16.500 109 12472.15 4.53 54892.40 88888.00 2012-04-18 13:42:16.625 109 12472.10 4.53 54892.40 88888.00 2012-04-18 13:42:16.750 109 12472.10 4.55 54892.43 88888.00 2012-04-18 13:42:16.875 109 12472.10 4.60 54892.43 88888.00 2012-04-18 13:42:17.000 109 12472.08 4.60 54892.40 88888.00 2012-04-18 13:42:17.125 109 12472.10 4.58 54892.38 88888.00 2012-04-18 13:42:17.250 109 12472.10 4.53 54892.40 88888.00 2012-04-18 13:42:17.375 109 12472.12 4.55 54892.40 88888.00 2012-04-18 13:42:17.500 109 12472.17 4.58 54892.40 88888.00 2012-04-18 13:42:17.625 109 12472.20 4.60 54892.43 88888.00 2012-04-18 13:42:17.750 109 12472.25 4.62 54892.38 88888.00 2012-04-18 13:42:17.875 109 12472.27 4.60 54892.40 88888.00 2012-04-18 13:42:18.000 109 12472.27 4.60 54892.35 88888.00 2012-04-18 13:42:18.125 109 12472.23 4.62 54892.38 88888.00 2012-04-18 13:42:18.250 109 12472.17 4.62 54892.38 88888.00 2012-04-18 13:42:18.375 109 12472.20 4.65 54892.38 88888.00 2012-04-18 13:42:18.500 109 12472.23 4.65 54892.40 88888.00 2012-04-18 13:42:18.625 109 12472.15 4.67 54892.38 88888.00 2012-04-18 13:42:18.750 109 12472.20 4.65 54892.38 88888.00 2012-04-18 13:42:18.875 109 12472.23 4.65 54892.40 88888.00 2012-04-18 13:42:19.000 109 12472.23 4.65 54892.38 88888.00 2012-04-18 13:42:19.125 109 12472.25 4.65 54892.38 88888.00 2012-04-18 13:42:19.250 109 12472.27 4.65 54892.40 88888.00 2012-04-18 13:42:19.375 109 12472.33 4.65 54892.40 88888.00 2012-04-18 13:42:19.500 109 12472.30 4.65 54892.40 88888.00 2012-04-18 13:42:19.625 109 12472.30 4.65 54892.43 88888.00 2012-04-18 13:42:19.750 109 12472.25 4.62 54892.38 88888.00 2012-04-18 13:42:19.875 109 12472.25 4.62 54892.40 88888.00 2012-04-18 13:42:20.000 109 12472.20 4.65 54892.40 88888.00 2012-04-18 13:42:20.125 109 12472.17 4.62 54892.40 88888.00 2012-04-18 13:42:20.250 109 12472.20 4.62 54892.43 88888.00 2012-04-18 13:42:20.375 109 12472.27 4.65 54892.40 88888.00 2012-04-18 13:42:20.500 109 12472.30 4.62 54892.38 88888.00 2012-04-18 13:42:20.625 109 12472.27 4.58 54892.38 88888.00 2012-04-18 13:42:20.750 109 12472.27 4.60 54892.40 88888.00 2012-04-18 13:42:20.875 109 12472.30 4.60 54892.38 88888.00 2012-04-18 13:42:21.000 109 12472.30 4.65 54892.35 88888.00 2012-04-18 13:42:21.125 109 12472.27 4.67 54892.40 88888.00 2012-04-18 13:42:21.250 109 12472.30 4.65 54892.38 88888.00 2012-04-18 13:42:21.375 109 12472.38 4.65 54892.38 88888.00 2012-04-18 13:42:21.500 109 12472.33 4.62 54892.38 88888.00 2012-04-18 13:42:21.625 109 12472.27 4.65 54892.35 88888.00 2012-04-18 13:42:21.750 109 12472.23 4.65 54892.35 88888.00 2012-04-18 13:42:21.875 109 12472.33 4.67 54892.35 88888.00 2012-04-18 13:42:22.000 109 12472.40 4.65 54892.35 88888.00 2012-04-18 13:42:22.125 109 12472.45 4.58 54892.38 88888.00 2012-04-18 13:42:22.250 109 12472.40 4.60 54892.38 88888.00 2012-04-18 13:42:22.375 109 12472.38 4.65 54892.38 88888.00 2012-04-18 13:42:22.500 109 12472.38 4.65 54892.35 88888.00 2012-04-18 13:42:22.625 109 12472.38 4.65 54892.35 88888.00 2012-04-18 13:42:22.750 109 12472.30 4.65 54892.38 88888.00 2012-04-18 13:42:22.875 109 12472.30 4.65 54892.38 88888.00 2012-04-18 13:42:23.000 109 12472.40 4.65 54892.32 88888.00 2012-04-18 13:42:23.125 109 12472.42 4.62 54892.35 88888.00 2012-04-18 13:42:23.250 109 12472.38 4.65 54892.35 88888.00 2012-04-18 13:42:23.375 109 12472.38 4.65 54892.35 88888.00 2012-04-18 13:42:23.500 109 12472.35 4.65 54892.35 88888.00 2012-04-18 13:42:23.625 109 12472.42 4.70 54892.35 88888.00 2012-04-18 13:42:23.750 109 12472.48 4.70 54892.38 88888.00 2012-04-18 13:42:23.875 109 12472.45 4.70 54892.38 88888.00 2012-04-18 13:42:24.000 109 12472.45 4.67 54892.35 88888.00 2012-04-18 13:42:24.125 109 12472.48 4.67 54892.35 88888.00 2012-04-18 13:42:24.250 109 12472.48 4.65 54892.35 88888.00 2012-04-18 13:42:24.375 109 12472.50 4.67 54892.38 88888.00 2012-04-18 13:42:24.500 109 12472.58 4.67 54892.38 88888.00 2012-04-18 13:42:24.625 109 12472.65 4.70 54892.38 88888.00 2012-04-18 13:42:24.750 109 12472.60 4.70 54892.35 88888.00 2012-04-18 13:42:24.875 109 12472.67 4.70 54892.35 88888.00 2012-04-18 13:42:25.000 109 12472.67 4.70 54892.38 88888.00 2012-04-18 13:42:25.125 109 12472.67 4.72 54892.35 88888.00 2012-04-18 13:42:25.250 109 12472.67 4.72 54892.35 88888.00 2012-04-18 13:42:25.375 109 12472.70 4.75 54892.38 88888.00 2012-04-18 13:42:25.500 109 12472.62 4.72 54892.35 88888.00 2012-04-18 13:42:25.625 109 12472.62 4.72 54892.35 88888.00 2012-04-18 13:42:25.750 109 12472.65 4.72 54892.35 88888.00 2012-04-18 13:42:25.875 109 12472.67 4.72 54892.35 88888.00 2012-04-18 13:42:26.000 109 12472.67 4.75 54892.38 88888.00 2012-04-18 13:42:26.125 109 12472.67 4.80 54892.38 88888.00 2012-04-18 13:42:26.250 109 12472.70 4.78 54892.35 88888.00 2012-04-18 13:42:26.375 109 12472.75 4.75 54892.35 88888.00 2012-04-18 13:42:26.500 109 12472.73 4.78 54892.32 88888.00 2012-04-18 13:42:26.625 109 12472.73 4.78 54892.35 88888.00 2012-04-18 13:42:26.750 109 12472.75 4.80 54892.35 88888.00 2012-04-18 13:42:26.875 109 12472.70 4.83 54892.38 88888.00 2012-04-18 13:42:27.000 109 12472.75 4.85 54892.38 88888.00 2012-04-18 13:42:27.125 109 12472.73 4.83 54892.38 88888.00 2012-04-18 13:42:27.250 109 12472.67 4.83 54892.35 88888.00 2012-04-18 13:42:27.375 109 12472.70 4.85 54892.35 88888.00 2012-04-18 13:42:27.500 109 12472.65 4.85 54892.35 88888.00 2012-04-18 13:42:27.625 109 12472.62 4.85 54892.32 88888.00 2012-04-18 13:42:27.750 109 12472.62 4.88 54892.35 88888.00 2012-04-18 13:42:27.875 109 12472.60 4.88 54892.35 88888.00 2012-04-18 13:42:28.000 109 12472.60 4.90 54892.35 88888.00 2012-04-18 13:42:28.125 109 12472.60 4.90 54892.35 88888.00 2012-04-18 13:42:28.250 109 12472.58 4.90 54892.38 88888.00 2012-04-18 13:42:28.375 109 12472.60 4.90 54892.38 88888.00 2012-04-18 13:42:28.500 109 12472.65 4.92 54892.35 88888.00 2012-04-18 13:42:28.625 109 12472.70 4.90 54892.38 88888.00 2012-04-18 13:42:28.750 109 12472.70 4.90 54892.38 88888.00 2012-04-18 13:42:28.875 109 12472.67 4.90 54892.38 88888.00 2012-04-18 13:42:29.000 109 12472.67 4.92 54892.38 88888.00 2012-04-18 13:42:29.125 109 12472.67 4.92 54892.35 88888.00 2012-04-18 13:42:29.250 109 12472.60 4.90 54892.35 88888.00 2012-04-18 13:42:29.375 109 12472.58 4.92 54892.38 88888.00 2012-04-18 13:42:29.500 109 12472.55 4.92 54892.35 88888.00 2012-04-18 13:42:29.625 109 12472.55 4.92 54892.38 88888.00 2012-04-18 13:42:29.750 109 12472.50 4.90 54892.35 88888.00 2012-04-18 13:42:29.875 109 12472.50 4.88 54892.38 88888.00 2012-04-18 13:42:30.000 109 12472.50 4.90 54892.40 88888.00 2012-04-18 13:42:30.125 109 12472.42 4.90 54892.38 88888.00 2012-04-18 13:42:30.250 109 12472.48 4.90 54892.40 88888.00 2012-04-18 13:42:30.375 109 12472.55 4.88 54892.38 88888.00 2012-04-18 13:42:30.500 109 12472.50 4.92 54892.38 88888.00 2012-04-18 13:42:30.625 109 12472.55 4.92 54892.40 88888.00 2012-04-18 13:42:30.750 109 12472.50 4.92 54892.40 88888.00 2012-04-18 13:42:30.875 109 12472.48 4.90 54892.35 88888.00 2012-04-18 13:42:31.000 109 12472.50 4.90 54892.40 88888.00 2012-04-18 13:42:31.125 109 12472.55 4.90 54892.43 88888.00 2012-04-18 13:42:31.250 109 12472.55 4.90 54892.38 88888.00 2012-04-18 13:42:31.375 109 12472.50 4.90 54892.38 88888.00 2012-04-18 13:42:31.500 109 12472.50 4.90 54892.35 88888.00 2012-04-18 13:42:31.625 109 12472.50 4.90 54892.38 88888.00 2012-04-18 13:42:31.750 109 12472.52 4.90 54892.40 88888.00 2012-04-18 13:42:31.875 109 12472.50 4.90 54892.40 88888.00 2012-04-18 13:42:32.000 109 12472.42 4.92 54892.38 88888.00 2012-04-18 13:42:32.125 109 12472.50 4.92 54892.40 88888.00 2012-04-18 13:42:32.250 109 12472.50 4.88 54892.38 88888.00 2012-04-18 13:42:32.375 109 12472.52 4.90 54892.38 88888.00 2012-04-18 13:42:32.500 109 12472.52 4.92 54892.40 88888.00 2012-04-18 13:42:32.625 109 12472.52 4.92 54892.38 88888.00 2012-04-18 13:42:32.750 109 12472.50 4.90 54892.35 88888.00 2012-04-18 13:42:32.875 109 12472.52 4.92 54892.40 88888.00 2012-04-18 13:42:33.000 109 12472.60 4.95 54892.38 88888.00 2012-04-18 13:42:33.125 109 12472.62 4.95 54892.38 88888.00 2012-04-18 13:42:33.250 109 12472.55 4.95 54892.43 88888.00 2012-04-18 13:42:33.375 109 12472.60 4.92 54892.40 88888.00 2012-04-18 13:42:33.500 109 12472.52 4.92 54892.38 88888.00 2012-04-18 13:42:33.625 109 12472.52 4.92 54892.38 88888.00 2012-04-18 13:42:33.750 109 12472.58 4.95 54892.40 88888.00 2012-04-18 13:42:33.875 109 12472.60 4.95 54892.40 88888.00 2012-04-18 13:42:34.000 109 12472.60 4.95 54892.40 88888.00 2012-04-18 13:42:34.125 109 12472.67 4.95 54892.38 88888.00 2012-04-18 13:42:34.250 109 12472.67 4.92 54892.38 88888.00 2012-04-18 13:42:34.375 109 12472.67 4.95 54892.40 88888.00 2012-04-18 13:42:34.500 109 12472.65 4.95 54892.38 88888.00 2012-04-18 13:42:34.625 109 12472.73 4.92 54892.38 88888.00 2012-04-18 13:42:34.750 109 12472.73 4.97 54892.38 88888.00 2012-04-18 13:42:34.875 109 12472.70 4.95 54892.38 88888.00 2012-04-18 13:42:35.000 109 12472.70 4.95 54892.38 88888.00 2012-04-18 13:42:35.125 109 12472.75 4.97 54892.40 88888.00 2012-04-18 13:42:35.250 109 12472.75 4.95 54892.38 88888.00 2012-04-18 13:42:35.375 109 12472.70 4.95 54892.35 88888.00 2012-04-18 13:42:35.500 109 12472.73 4.97 54892.38 88888.00 2012-04-18 13:42:35.625 109 12472.75 4.95 54892.38 88888.00 2012-04-18 13:42:35.750 109 12472.77 4.97 54892.38 88888.00 2012-04-18 13:42:35.875 109 12472.75 4.97 54892.40 88888.00 2012-04-18 13:42:36.000 109 12472.73 4.97 54892.40 88888.00 2012-04-18 13:42:36.125 109 12472.70 4.97 54892.40 88888.00 2012-04-18 13:42:36.250 109 12472.70 4.97 54892.40 88888.00 2012-04-18 13:42:36.375 109 12472.75 4.97 54892.38 88888.00 2012-04-18 13:42:36.500 109 12472.75 5.00 54892.35 88888.00 2012-04-18 13:42:36.625 109 12472.75 4.97 54892.38 88888.00 2012-04-18 13:42:36.750 109 12472.70 5.00 54892.40 88888.00 2012-04-18 13:42:36.875 109 12472.70 5.03 54892.38 88888.00 2012-04-18 13:42:37.000 109 12472.67 5.00 54892.38 88888.00 2012-04-18 13:42:37.125 109 12472.67 5.03 54892.38 88888.00 2012-04-18 13:42:37.250 109 12472.62 5.03 54892.40 88888.00 2012-04-18 13:42:37.375 109 12472.62 5.03 54892.40 88888.00 2012-04-18 13:42:37.500 109 12472.62 5.05 54892.40 88888.00 2012-04-18 13:42:37.625 109 12472.60 5.05 54892.43 88888.00 2012-04-18 13:42:37.750 109 12472.60 5.08 54892.43 88888.00 2012-04-18 13:42:37.875 109 12472.60 5.08 54892.43 88888.00 2012-04-18 13:42:38.000 109 12472.65 5.05 54892.38 88888.00 2012-04-18 13:42:38.125 109 12472.62 5.03 54892.40 88888.00 2012-04-18 13:42:38.250 109 12472.62 5.05 54892.40 88888.00 2012-04-18 13:42:38.375 109 12472.67 5.10 54892.45 88888.00 2012-04-18 13:42:38.500 109 12472.62 5.03 54892.45 88888.00 2012-04-18 13:42:38.625 109 12472.58 5.03 54892.40 88888.00 2012-04-18 13:42:38.750 109 12472.58 5.00 54892.38 88888.00 2012-04-18 13:42:38.875 109 12472.58 5.03 54892.43 88888.00 2012-04-18 13:42:39.000 109 12472.60 5.03 54892.40 88888.00 2012-04-18 13:42:39.125 109 12472.65 5.00 54892.40 88888.00 2012-04-18 13:42:39.250 109 12472.55 5.00 54892.40 88888.00 2012-04-18 13:42:39.375 109 12472.52 5.03 54892.43 88888.00 2012-04-18 13:42:39.500 109 12472.50 5.00 54892.38 88888.00 2012-04-18 13:42:39.625 109 12472.52 5.00 54892.43 88888.00 2012-04-18 13:42:39.750 109 12472.58 5.00 54892.43 88888.00 2012-04-18 13:42:39.875 109 12472.55 4.97 54892.43 88888.00 2012-04-18 13:42:40.000 109 12472.50 4.95 54892.43 88888.00 2012-04-18 13:42:40.125 109 12472.48 4.95 54892.43 88888.00 2012-04-18 13:42:40.250 109 12472.48 4.95 54892.43 88888.00 2012-04-18 13:42:40.375 109 12472.50 4.95 54892.43 88888.00 2012-04-18 13:42:40.500 109 12472.55 4.95 54892.45 88888.00 2012-04-18 13:42:40.625 109 12472.55 4.95 54892.47 88888.00 2012-04-18 13:42:40.750 109 12472.60 4.95 54892.47 88888.00 2012-04-18 13:42:40.875 109 12472.65 4.95 54892.47 88888.00 2012-04-18 13:42:41.000 109 12472.62 4.92 54892.45 88888.00 2012-04-18 13:42:41.125 109 12472.58 4.90 54892.45 88888.00 2012-04-18 13:42:41.250 109 12472.55 4.88 54892.45 88888.00 2012-04-18 13:42:41.375 109 12472.58 4.85 54892.45 88888.00 2012-04-18 13:42:41.500 109 12472.60 4.83 54892.45 88888.00 2012-04-18 13:42:41.625 109 12472.58 4.83 54892.47 88888.00 2012-04-18 13:42:41.750 109 12472.48 4.85 54892.47 88888.00 2012-04-18 13:42:41.875 109 12472.48 4.85 54892.47 88888.00 2012-04-18 13:42:42.000 109 12472.55 4.83 54892.45 88888.00 2012-04-18 13:42:42.125 109 12472.60 4.80 54892.47 88888.00 2012-04-18 13:42:42.250 109 12472.58 4.78 54892.45 88888.00 2012-04-18 13:42:42.375 109 12472.60 4.78 54892.47 88888.00 2012-04-18 13:42:42.500 109 12472.67 4.80 54892.45 88888.00 2012-04-18 13:42:42.625 109 12472.70 4.80 54892.45 88888.00 2012-04-18 13:42:42.750 109 12472.67 4.80 54892.47 88888.00 2012-04-18 13:42:42.875 109 12472.70 4.78 54892.45 88888.00 2012-04-18 13:42:43.000 109 12472.73 4.80 54892.43 88888.00 2012-04-18 13:42:43.125 109 12472.73 4.78 54892.43 88888.00 2012-04-18 13:42:43.250 109 12472.75 4.80 54892.43 88888.00 2012-04-18 13:42:43.375 109 12472.80 4.78 54892.45 88888.00 2012-04-18 13:42:43.500 109 12472.75 4.78 54892.45 88888.00 2012-04-18 13:42:43.625 109 12472.75 4.80 54892.50 88888.00 2012-04-18 13:42:43.750 109 12472.83 4.83 54892.50 88888.00 2012-04-18 13:42:43.875 109 12472.85 4.85 54892.47 88888.00 2012-04-18 13:42:44.000 109 12472.83 4.83 54892.50 88888.00 2012-04-18 13:42:44.125 109 12472.83 4.83 54892.50 88888.00 2012-04-18 13:42:44.250 109 12472.83 4.83 54892.50 88888.00 2012-04-18 13:42:44.375 109 12472.88 4.83 54892.47 88888.00 2012-04-18 13:42:44.500 109 12472.88 4.83 54892.47 88888.00 2012-04-18 13:42:44.625 109 12472.88 4.85 54892.45 88888.00 2012-04-18 13:42:44.750 109 12472.88 4.85 54892.47 88888.00 2012-04-18 13:42:44.875 109 12472.92 4.85 54892.45 88888.00 2012-04-18 13:42:45.000 109 12472.92 4.85 54892.45 88888.00 2012-04-18 13:42:45.125 109 12472.90 4.85 54892.47 88888.00 2012-04-18 13:42:45.250 109 12472.92 4.90 54892.47 88888.00 2012-04-18 13:42:45.375 109 12473.00 4.90 54892.43 88888.00 2012-04-18 13:42:45.500 109 12472.92 4.88 54892.45 88888.00 2012-04-18 13:42:45.625 109 12472.95 4.92 54892.45 88888.00 2012-04-18 13:42:45.750 109 12473.00 4.95 54892.45 88888.00 2012-04-18 13:42:45.875 109 12473.02 4.95 54892.47 88888.00 2012-04-18 13:42:46.000 109 12473.02 4.97 54892.47 88888.00 2012-04-18 13:42:46.125 109 12473.05 5.00 54892.47 88888.00 2012-04-18 13:42:46.250 109 12473.12 5.05 54892.47 88888.00 2012-04-18 13:42:46.375 109 12473.12 5.00 54892.45 88888.00 2012-04-18 13:42:46.500 109 12473.15 4.97 54892.45 88888.00 2012-04-18 13:42:46.625 109 12473.12 5.00 54892.45 88888.00 2012-04-18 13:42:46.750 109 12473.10 5.05 54892.43 88888.00 2012-04-18 13:42:46.875 109 12473.12 5.05 54892.45 88888.00 2012-04-18 13:42:47.000 109 12473.12 5.08 54892.45 88888.00 2012-04-18 13:42:47.125 109 12473.10 5.05 54892.47 88888.00 2012-04-18 13:42:47.250 109 12473.02 5.05 54892.45 88888.00 2012-04-18 13:42:47.375 109 12473.10 5.08 54892.45 88888.00 2012-04-18 13:42:47.500 109 12473.10 5.08 54892.43 88888.00 2012-04-18 13:42:47.625 109 12473.12 5.08 54892.43 88888.00 2012-04-18 13:42:47.750 109 12473.20 5.12 54892.43 88888.00 2012-04-18 13:42:47.875 109 12473.25 5.10 54892.45 88888.00 2012-04-18 13:42:48.000 109 12473.20 5.10 54892.45 88888.00 2012-04-18 13:42:48.125 109 12473.17 5.10 54892.45 88888.00 2012-04-18 13:42:48.250 109 12473.17 5.10 54892.45 88888.00 2012-04-18 13:42:48.375 109 12473.23 5.12 54892.47 88888.00 2012-04-18 13:42:48.500 109 12473.25 5.12 54892.47 88888.00 2012-04-18 13:42:48.625 109 12473.23 5.17 54892.47 88888.00 2012-04-18 13:42:48.750 109 12473.25 5.15 54892.47 88888.00 2012-04-18 13:42:48.875 109 12473.27 5.15 54892.47 88888.00 2012-04-18 13:42:49.000 109 12473.27 5.17 54892.45 88888.00 2012-04-18 13:42:49.125 109 12473.27 5.15 54892.45 88888.00 2012-04-18 13:42:49.250 109 12473.23 5.12 54892.45 88888.00 2012-04-18 13:42:49.375 109 12473.20 5.15 54892.47 88888.00 2012-04-18 13:42:49.500 109 12473.23 5.17 54892.47 88888.00 2012-04-18 13:42:49.625 109 12473.23 5.17 54892.47 88888.00 2012-04-18 13:42:49.750 109 12473.17 5.17 54892.45 88888.00 2012-04-18 13:42:49.875 109 12473.15 5.20 54892.47 88888.00 2012-04-18 13:42:50.000 109 12473.17 5.17 54892.47 88888.00 2012-04-18 13:42:50.125 109 12473.20 5.15 54892.50 88888.00 2012-04-18 13:42:50.250 109 12473.23 5.15 54892.50 88888.00 2012-04-18 13:42:50.375 109 12473.20 5.17 54892.50 88888.00 2012-04-18 13:42:50.500 109 12473.20 5.17 54892.47 88888.00 2012-04-18 13:42:50.625 109 12473.15 5.15 54892.47 88888.00 2012-04-18 13:42:50.750 109 12473.15 5.15 54892.50 88888.00 2012-04-18 13:42:50.875 109 12473.15 5.15 54892.50 88888.00 2012-04-18 13:42:51.000 109 12473.12 5.12 54892.53 88888.00 2012-04-18 13:42:51.125 109 12473.15 5.15 54892.53 88888.00 2012-04-18 13:42:51.250 109 12473.17 5.12 54892.53 88888.00 2012-04-18 13:42:51.375 109 12473.15 5.08 54892.53 88888.00 2012-04-18 13:42:51.500 109 12473.15 5.05 54892.53 88888.00 2012-04-18 13:42:51.625 109 12473.08 5.08 54892.53 88888.00 2012-04-18 13:42:51.750 109 12473.02 5.08 54892.53 88888.00 2012-04-18 13:42:51.875 109 12473.08 5.05 54892.53 88888.00 2012-04-18 13:42:52.000 109 12473.10 5.00 54892.53 88888.00 2012-04-18 13:42:52.125 109 12473.02 5.00 54892.53 88888.00 2012-04-18 13:42:52.250 109 12472.98 4.95 54892.53 88888.00 2012-04-18 13:42:52.375 109 12472.98 4.92 54892.53 88888.00 2012-04-18 13:42:52.500 109 12473.02 4.95 54892.53 88888.00 2012-04-18 13:42:52.625 109 12473.00 4.95 54892.53 88888.00 2012-04-18 13:42:52.750 109 12472.95 4.92 54892.55 88888.00 2012-04-18 13:42:52.875 109 12472.90 4.92 54892.57 88888.00 2012-04-18 13:42:53.000 109 12472.90 4.90 54892.53 88888.00 2012-04-18 13:42:53.125 109 12472.92 4.88 54892.57 88888.00 2012-04-18 13:42:53.250 109 12472.92 4.88 54892.60 88888.00 2012-04-18 13:42:53.375 109 12472.88 4.88 54892.60 88888.00 2012-04-18 13:42:53.500 109 12472.83 4.85 54892.60 88888.00 2012-04-18 13:42:53.625 109 12472.83 4.83 54892.60 88888.00 2012-04-18 13:42:53.750 109 12472.77 4.83 54892.57 88888.00 2012-04-18 13:42:53.875 109 12472.75 4.83 54892.60 88888.00 2012-04-18 13:42:54.000 109 12472.77 4.80 54892.57 88888.00 2012-04-18 13:42:54.125 109 12472.75 4.80 54892.60 88888.00 2012-04-18 13:42:54.250 109 12472.73 4.75 54892.60 88888.00 2012-04-18 13:42:54.375 109 12472.73 4.75 54892.62 88888.00 2012-04-18 13:42:54.500 109 12472.73 4.72 54892.60 88888.00 2012-04-18 13:42:54.625 109 12472.73 4.72 54892.60 88888.00 2012-04-18 13:42:54.750 109 12472.73 4.70 54892.62 88888.00 2012-04-18 13:42:54.875 109 12472.75 4.67 54892.62 88888.00 2012-04-18 13:42:55.000 109 12472.77 4.67 54892.62 88888.00 2012-04-18 13:42:55.125 109 12472.70 4.67 54892.62 88888.00 2012-04-18 13:42:55.250 109 12472.70 4.67 54892.68 88888.00 2012-04-18 13:42:55.375 109 12472.83 4.70 54892.68 88888.00 2012-04-18 13:42:55.500 109 12472.83 4.67 54892.68 88888.00 2012-04-18 13:42:55.625 109 12472.77 4.65 54892.65 88888.00 2012-04-18 13:42:55.750 109 12472.75 4.62 54892.68 88888.00 2012-04-18 13:42:55.875 109 12472.67 4.62 54892.68 88888.00 2012-04-18 13:42:56.000 109 12472.65 4.60 54892.68 88888.00 2012-04-18 13:42:56.125 109 12472.70 4.58 54892.70 88888.00 2012-04-18 13:42:56.250 109 12472.70 4.60 54892.70 88888.00 2012-04-18 13:42:56.375 109 12472.75 4.62 54892.70 88888.00 2012-04-18 13:42:56.500 109 12472.77 4.62 54892.70 88888.00 2012-04-18 13:42:56.625 109 12472.75 4.60 54892.68 88888.00 2012-04-18 13:42:56.750 109 12472.73 4.58 54892.68 88888.00 2012-04-18 13:42:56.875 109 12472.73 4.60 54892.68 88888.00 2012-04-18 13:42:57.000 109 12472.77 4.58 54892.68 88888.00 2012-04-18 13:42:57.125 109 12472.73 4.58 54892.70 88888.00 2012-04-18 13:42:57.250 109 12472.70 4.60 54892.70 88888.00 2012-04-18 13:42:57.375 109 12472.77 4.65 54892.72 88888.00 2012-04-18 13:42:57.500 109 12472.77 4.65 54892.70 88888.00 2012-04-18 13:42:57.625 109 12472.75 4.60 54892.72 88888.00 2012-04-18 13:42:57.750 109 12472.75 4.60 54892.72 88888.00 2012-04-18 13:42:57.875 109 12472.80 4.58 54892.72 88888.00 2012-04-18 13:42:58.000 109 12472.80 4.60 54892.72 88888.00 2012-04-18 13:42:58.125 109 12472.80 4.58 54892.72 88888.00 2012-04-18 13:42:58.250 109 12472.77 4.58 54892.72 88888.00 2012-04-18 13:42:58.375 109 12472.77 4.60 54892.72 88888.00 2012-04-18 13:42:58.500 109 12472.83 4.62 54892.75 88888.00 2012-04-18 13:42:58.625 109 12472.83 4.62 54892.72 88888.00 2012-04-18 13:42:58.750 109 12472.85 4.60 54892.72 88888.00 2012-04-18 13:42:58.875 109 12472.83 4.65 54892.70 88888.00 2012-04-18 13:42:59.000 109 12472.80 4.67 54892.70 88888.00 2012-04-18 13:42:59.125 109 12472.83 4.62 54892.68 88888.00 2012-04-18 13:42:59.250 109 12472.85 4.65 54892.70 88888.00 2012-04-18 13:42:59.375 109 12472.83 4.70 54892.70 88888.00 2012-04-18 13:42:59.500 109 12472.83 4.67 54892.70 88888.00 2012-04-18 13:42:59.625 109 12472.88 4.67 54892.70 88888.00 2012-04-18 13:42:59.750 109 12472.88 4.70 54892.70 88888.00 2012-04-18 13:42:59.875 109 12472.90 4.72 54892.68 88888.00 2012-04-18 13:43:00.000 109 12472.95 4.75 54892.68 88888.00 2012-04-18 13:43:00.125 109 12472.92 4.75 54892.68 88888.00 2012-04-18 13:43:00.250 109 12472.88 4.72 54892.70 88888.00 2012-04-18 13:43:00.375 109 12472.88 4.78 54892.70 88888.00 2012-04-18 13:43:00.500 109 12472.90 4.80 54892.70 88888.00 2012-04-18 13:43:00.625 109 12473.00 4.80 54892.68 88888.00 2012-04-18 13:43:00.750 109 12472.98 4.80 54892.70 88888.00 2012-04-18 13:43:00.875 109 12472.95 4.80 54892.70 88888.00 2012-04-18 13:43:01.000 109 12472.95 4.80 54892.68 88888.00 2012-04-18 13:43:01.125 109 12473.00 4.80 54892.72 88888.00 2012-04-18 13:43:01.250 109 12472.92 4.83 54892.72 88888.00 2012-04-18 13:43:01.375 109 12472.92 4.83 54892.75 88888.00 2012-04-18 13:43:01.500 109 12472.98 4.83 54892.70 88888.00 2012-04-18 13:43:01.625 109 12472.92 4.85 54892.70 88888.00 2012-04-18 13:43:01.750 109 12472.92 4.88 54892.68 88888.00 2012-04-18 13:43:01.875 109 12472.95 4.90 54892.70 88888.00 2012-04-18 13:43:02.000 109 12473.02 4.88 54892.70 88888.00 2012-04-18 13:43:02.125 109 12473.02 4.85 54892.72 88888.00 2012-04-18 13:43:02.250 109 12472.95 4.85 54892.72 88888.00 2012-04-18 13:43:02.375 109 12472.92 4.85 54892.72 88888.00 2012-04-18 13:43:02.500 109 12473.00 4.88 54892.70 88888.00 2012-04-18 13:43:02.625 109 12473.02 4.88 54892.72 88888.00 2012-04-18 13:43:02.750 109 12473.00 4.90 54892.75 88888.00 2012-04-18 13:43:02.875 109 12473.02 4.90 54892.72 88888.00 2012-04-18 13:43:03.000 109 12473.05 4.92 54892.70 88888.00 2012-04-18 13:43:03.125 109 12473.02 4.92 54892.68 88888.00 2012-04-18 13:43:03.250 109 12473.08 4.92 54892.72 88888.00 2012-04-18 13:43:03.375 109 12473.08 4.95 54892.72 88888.00 2012-04-18 13:43:03.500 109 12473.08 4.95 54892.72 88888.00 2012-04-18 13:43:03.625 109 12473.15 4.95 54892.70 88888.00 2012-04-18 13:43:03.750 109 12473.17 4.95 54892.70 88888.00 2012-04-18 13:43:03.875 109 12473.20 4.95 54892.72 88888.00 2012-04-18 13:43:04.000 109 12473.17 4.95 54892.72 88888.00 2012-04-18 13:43:04.125 109 12473.17 4.97 54892.70 88888.00 2012-04-18 13:43:04.250 109 12473.15 4.97 54892.70 88888.00 2012-04-18 13:43:04.375 109 12473.17 4.97 54892.72 88888.00 2012-04-18 13:43:04.500 109 12473.20 5.00 54892.75 88888.00 2012-04-18 13:43:04.625 109 12473.23 5.03 54892.70 88888.00 2012-04-18 13:43:04.750 109 12473.20 5.03 54892.70 88888.00 2012-04-18 13:43:04.875 109 12473.17 5.03 54892.70 88888.00 2012-04-18 13:43:05.000 109 12473.15 5.05 54892.70 88888.00 2012-04-18 13:43:05.125 109 12473.12 5.08 54892.72 88888.00 2012-04-18 13:43:05.250 109 12473.08 5.05 54892.70 88888.00 2012-04-18 13:43:05.375 109 12473.10 5.05 54892.70 88888.00 2012-04-18 13:43:05.500 109 12473.12 5.08 54892.70 88888.00 2012-04-18 13:43:05.625 109 12473.15 5.08 54892.72 88888.00 2012-04-18 13:43:05.750 109 12473.12 5.10 54892.75 88888.00 2012-04-18 13:43:05.875 109 12473.17 5.10 54892.75 88888.00 2012-04-18 13:43:06.000 109 12473.20 5.10 54892.72 88888.00 2012-04-18 13:43:06.125 109 12473.23 5.08 54892.70 88888.00 2012-04-18 13:43:06.250 109 12473.17 5.12 54892.72 88888.00 2012-04-18 13:43:06.375 109 12473.12 5.12 54892.70 88888.00 2012-04-18 13:43:06.500 109 12473.10 5.10 54892.70 88888.00 2012-04-18 13:43:06.625 109 12473.15 5.12 54892.70 88888.00 2012-04-18 13:43:06.750 109 12473.20 5.17 54892.70 88888.00 2012-04-18 13:43:06.875 109 12473.17 5.20 54892.72 88888.00 2012-04-18 13:43:07.000 109 12473.15 5.17 54892.72 88888.00 2012-04-18 13:43:07.125 109 12473.12 5.20 54892.75 88888.00 2012-04-18 13:43:07.250 109 12473.12 5.20 54892.75 88888.00 2012-04-18 13:43:07.375 109 12473.17 5.20 54892.72 88888.00 2012-04-18 13:43:07.500 109 12473.23 5.20 54892.72 88888.00 2012-04-18 13:43:07.625 109 12473.17 5.20 54892.75 88888.00 2012-04-18 13:43:07.750 109 12473.15 5.22 54892.72 88888.00 2012-04-18 13:43:07.875 109 12473.17 5.20 54892.72 88888.00 2012-04-18 13:43:08.000 109 12473.15 5.22 54892.75 88888.00 2012-04-18 13:43:08.125 109 12473.20 5.22 54892.75 88888.00 2012-04-18 13:43:08.250 109 12473.17 5.17 54892.75 88888.00 2012-04-18 13:43:08.375 109 12473.20 5.20 54892.72 88888.00 2012-04-18 13:43:08.500 109 12473.15 5.25 54892.72 88888.00 2012-04-18 13:43:08.625 109 12473.10 5.28 54892.75 88888.00 2012-04-18 13:43:08.750 109 12473.12 5.30 54892.80 88888.00 2012-04-18 13:43:08.875 109 12473.17 5.33 54892.78 88888.00 2012-04-18 13:43:09.000 109 12473.12 5.25 54892.78 88888.00 2012-04-18 13:43:09.125 109 12473.12 5.28 54892.78 88888.00 2012-04-18 13:43:09.250 109 12473.15 5.28 54892.78 88888.00 2012-04-18 13:43:09.375 109 12473.17 5.30 54892.78 88888.00 2012-04-18 13:43:09.500 109 12473.10 5.33 54892.78 88888.00 2012-04-18 13:43:09.625 109 12473.05 5.33 54892.78 88888.00 2012-04-18 13:43:09.750 109 12473.02 5.33 54892.78 88888.00 2012-04-18 13:43:09.875 109 12473.02 5.30 54892.78 88888.00 2012-04-18 13:43:10.000 109 12473.00 5.28 54892.75 88888.00 2012-04-18 13:43:10.125 109 12472.98 5.28 54892.80 88888.00 2012-04-18 13:43:10.250 109 12472.98 5.28 54892.78 88888.00 2012-04-18 13:43:10.375 109 12472.98 5.28 54892.78 88888.00 2012-04-18 13:43:10.500 109 12472.98 5.28 54892.78 88888.00 2012-04-18 13:43:10.625 109 12472.95 5.28 54892.80 88888.00 2012-04-18 13:43:10.750 109 12472.92 5.30 54892.80 88888.00 2012-04-18 13:43:10.875 109 12472.90 5.30 54892.80 88888.00 2012-04-18 13:43:11.000 109 12472.88 5.28 54892.82 88888.00 2012-04-18 13:43:11.125 109 12472.95 5.28 54892.82 88888.00 2012-04-18 13:43:11.250 109 12473.00 5.25 54892.82 88888.00 2012-04-18 13:43:11.375 109 12473.00 5.22 54892.78 88888.00 2012-04-18 13:43:11.500 109 12472.95 5.20 54892.78 88888.00 2012-04-18 13:43:11.625 109 12472.90 5.20 54892.78 88888.00 2012-04-18 13:43:11.750 109 12472.92 5.17 54892.80 88888.00 2012-04-18 13:43:11.875 109 12472.92 5.17 54892.80 88888.00 2012-04-18 13:43:12.000 109 12472.92 5.15 54892.80 88888.00 2012-04-18 13:43:12.125 109 12472.92 5.15 54892.82 88888.00 2012-04-18 13:43:12.250 109 12472.90 5.15 54892.80 88888.00 2012-04-18 13:43:12.375 109 12472.88 5.12 54892.78 88888.00 2012-04-18 13:43:12.500 109 12472.88 5.15 54892.80 88888.00 2012-04-18 13:43:12.625 109 12472.85 5.12 54892.82 88888.00 2012-04-18 13:43:12.750 109 12472.83 5.12 54892.82 88888.00 2012-04-18 13:43:12.875 109 12472.85 5.12 54892.85 88888.00 2012-04-18 13:43:13.000 109 12472.83 5.12 54892.85 88888.00 2012-04-18 13:43:13.125 109 12472.77 5.08 54892.82 88888.00 2012-04-18 13:43:13.250 109 12472.75 5.03 54892.82 88888.00 2012-04-18 13:43:13.375 109 12472.77 5.03 54892.82 88888.00 2012-04-18 13:43:13.500 109 12472.77 5.05 54892.82 88888.00 2012-04-18 13:43:13.625 109 12472.77 5.08 54892.85 88888.00 2012-04-18 13:43:13.750 109 12472.80 5.08 54892.85 88888.00 2012-04-18 13:43:13.875 109 12472.90 5.08 54892.85 88888.00 2012-04-18 13:43:14.000 109 12472.88 5.05 54892.82 88888.00 2012-04-18 13:43:14.125 109 12472.85 5.03 54892.85 88888.00 2012-04-18 13:43:14.250 109 12472.83 5.00 54892.85 88888.00 2012-04-18 13:43:14.375 109 12472.85 5.00 54892.85 88888.00 2012-04-18 13:43:14.500 109 12472.85 4.97 54892.85 88888.00 2012-04-18 13:43:14.625 109 12472.85 4.97 54892.88 88888.00 2012-04-18 13:43:14.750 109 12472.90 5.00 54892.88 88888.00 2012-04-18 13:43:14.875 109 12472.98 5.03 54892.88 88888.00 2012-04-18 13:43:15.000 109 12472.98 5.00 54892.85 88888.00 2012-04-18 13:43:15.125 109 12472.88 5.03 54892.88 88888.00 2012-04-18 13:43:15.250 109 12472.90 5.03 54892.88 88888.00 2012-04-18 13:43:15.375 109 12472.98 5.00 54892.85 88888.00 2012-04-18 13:43:15.500 109 12473.02 5.03 54892.88 88888.00 2012-04-18 13:43:15.625 109 12473.08 5.08 54892.85 88888.00 2012-04-18 13:43:15.750 109 12473.02 5.08 54892.88 88888.00 2012-04-18 13:43:15.875 109 12473.00 5.05 54892.88 88888.00 2012-04-18 13:43:16.000 109 12473.00 5.00 54892.85 88888.00 2012-04-18 13:43:16.125 109 12473.00 5.03 54892.88 88888.00 2012-04-18 13:43:16.250 109 12473.02 5.03 54892.88 88888.00 2012-04-18 13:43:16.375 109 12473.10 5.03 54892.88 88888.00 2012-04-18 13:43:16.500 109 12473.17 5.00 54892.85 88888.00 2012-04-18 13:43:16.625 109 12473.15 5.00 54892.85 88888.00 2012-04-18 13:43:16.750 109 12473.12 5.00 54892.88 88888.00 2012-04-18 13:43:16.875 109 12473.12 5.05 54892.88 88888.00 2012-04-18 13:43:17.000 109 12473.17 5.08 54892.85 88888.00 2012-04-18 13:43:17.125 109 12473.17 5.05 54892.88 88888.00 2012-04-18 13:43:17.250 109 12473.10 5.08 54892.90 88888.00 2012-04-18 13:43:17.375 109 12473.12 5.08 54892.88 88888.00 2012-04-18 13:43:17.500 109 12473.10 5.08 54892.88 88888.00 2012-04-18 13:43:17.625 109 12473.08 5.10 54892.88 88888.00 2012-04-18 13:43:17.750 109 12473.12 5.15 54892.85 88888.00 2012-04-18 13:43:17.875 109 12473.17 5.15 54892.85 88888.00 2012-04-18 13:43:18.000 109 12473.12 5.15 54892.85 88888.00 2012-04-18 13:43:18.125 109 12473.15 5.17 54892.88 88888.00 2012-04-18 13:43:18.250 109 12473.10 5.17 54892.88 88888.00 2012-04-18 13:43:18.375 109 12473.12 5.20 54892.85 88888.00 2012-04-18 13:43:18.500 109 12473.10 5.20 54892.85 88888.00 2012-04-18 13:43:18.625 109 12473.08 5.25 54892.88 88888.00 2012-04-18 13:43:18.750 109 12473.12 5.25 54892.85 88888.00 2012-04-18 13:43:18.875 109 12473.17 5.25 54892.85 88888.00 2012-04-18 13:43:19.000 109 12473.15 5.28 54892.85 88888.00 2012-04-18 13:43:19.125 109 12473.15 5.28 54892.88 88888.00 2012-04-18 13:43:19.250 109 12473.10 5.28 54892.88 88888.00 2012-04-18 13:43:19.375 109 12473.12 5.30 54892.90 88888.00 2012-04-18 13:43:19.500 109 12473.15 5.28 54892.88 88888.00 2012-04-18 13:43:19.625 109 12473.17 5.30 54892.88 88888.00 2012-04-18 13:43:19.750 109 12473.17 5.33 54892.90 88888.00 2012-04-18 13:43:19.875 109 12473.12 5.33 54892.90 88888.00 2012-04-18 13:43:20.000 109 12473.05 5.33 54892.90 88888.00 2012-04-18 13:43:20.125 109 12473.00 5.33 54892.90 88888.00 2012-04-18 13:43:20.250 109 12473.00 5.33 54892.90 88888.00 2012-04-18 13:43:20.375 109 12473.00 5.33 54892.90 88888.00 2012-04-18 13:43:20.500 109 12472.95 5.33 54892.93 88888.00 2012-04-18 13:43:20.625 109 12472.98 5.35 54892.93 88888.00 2012-04-18 13:43:20.750 109 12473.02 5.33 54892.90 88888.00 2012-04-18 13:43:20.875 109 12473.00 5.35 54892.93 88888.00 2012-04-18 13:43:21.000 109 12473.00 5.33 54892.90 88888.00 2012-04-18 13:43:21.125 109 12473.00 5.33 54892.90 88888.00 2012-04-18 13:43:21.250 109 12472.92 5.28 54892.90 88888.00 2012-04-18 13:43:21.375 109 12472.92 5.30 54892.90 88888.00 2012-04-18 13:43:21.500 109 12472.90 5.35 54892.90 88888.00 2012-04-18 13:43:21.625 109 12472.92 5.35 54892.90 88888.00 2012-04-18 13:43:21.750 109 12473.02 5.33 54892.93 88888.00 2012-04-18 13:43:21.875 109 12473.08 5.33 54892.93 88888.00 2012-04-18 13:43:22.000 109 12472.98 5.35 54892.93 88888.00 2012-04-18 13:43:22.125 109 12472.92 5.35 54892.93 88888.00 2012-04-18 13:43:22.250 109 12472.90 5.30 54892.93 88888.00 2012-04-18 13:43:22.375 109 12472.95 5.30 54892.95 88888.00 2012-04-18 13:43:22.500 109 12472.95 5.28 54892.93 88888.00 2012-04-18 13:43:22.625 109 12472.92 5.25 54892.93 88888.00 2012-04-18 13:43:22.750 109 12472.92 5.25 54892.95 88888.00 2012-04-18 13:43:22.875 109 12472.95 5.22 54892.93 88888.00 2012-04-18 13:43:23.000 109 12472.98 5.25 54892.93 88888.00 2012-04-18 13:43:23.125 109 12473.00 5.22 54892.95 88888.00 2012-04-18 13:43:23.250 109 12472.95 5.17 54892.93 88888.00 2012-04-18 13:43:23.375 109 12473.00 5.17 54892.95 88888.00 2012-04-18 13:43:23.500 109 12473.00 5.20 54892.95 88888.00 2012-04-18 13:43:23.625 109 12473.02 5.20 54892.95 88888.00 2012-04-18 13:43:23.750 109 12473.00 5.20 54892.97 88888.00 2012-04-18 13:43:23.875 109 12473.00 5.15 54892.95 88888.00 2012-04-18 13:43:24.000 109 12472.98 5.15 54892.95 88888.00 2012-04-18 13:43:24.125 109 12472.98 5.15 54892.97 88888.00 2012-04-18 13:43:24.250 109 12472.98 5.10 54893.00 88888.00 2012-04-18 13:43:24.375 109 12473.02 5.12 54892.97 88888.00 2012-04-18 13:43:24.500 109 12473.02 5.10 54892.97 88888.00 2012-04-18 13:43:24.625 109 12473.05 5.08 54892.95 88888.00 2012-04-18 13:43:24.750 109 12472.98 5.05 54892.95 88888.00 2012-04-18 13:43:24.875 109 12472.92 5.05 54892.95 88888.00 2012-04-18 13:43:25.000 109 12472.92 5.08 54892.93 88888.00 2012-04-18 13:43:25.125 109 12472.95 5.05 54892.95 88888.00 2012-04-18 13:43:25.250 109 12472.98 5.03 54892.95 88888.00 2012-04-18 13:43:25.375 109 12473.00 5.05 54892.95 88888.00 2012-04-18 13:43:25.500 109 12473.02 5.03 54892.95 88888.00 2012-04-18 13:43:25.625 109 12473.00 5.00 54892.95 88888.00 2012-04-18 13:43:25.750 109 12473.00 5.00 54892.95 88888.00 2012-04-18 13:43:25.875 109 12473.02 5.00 54892.95 88888.00 2012-04-18 13:43:26.000 109 12473.02 5.00 54892.95 88888.00 2012-04-18 13:43:26.125 109 12473.00 5.03 54892.95 88888.00 2012-04-18 13:43:26.250 109 12472.95 5.03 54892.95 88888.00 2012-04-18 13:43:26.375 109 12473.00 5.03 54892.97 88888.00 2012-04-18 13:43:26.500 109 12473.02 4.97 54893.00 88888.00 2012-04-18 13:43:26.625 109 12473.08 4.95 54892.97 88888.00 2012-04-18 13:43:26.750 109 12473.05 4.95 54892.95 88888.00 2012-04-18 13:43:26.875 109 12472.92 5.00 54892.97 88888.00 2012-04-18 13:43:27.000 109 12472.85 4.95 54892.95 88888.00 2012-04-18 13:43:27.125 109 12472.95 4.97 54892.97 88888.00 2012-04-18 13:43:27.250 109 12473.00 5.00 54893.00 88888.00 2012-04-18 13:43:27.375 109 12472.92 5.00 54893.00 88888.00 2012-04-18 13:43:27.500 109 12472.88 5.00 54893.00 88888.00 2012-04-18 13:43:27.625 109 12472.92 4.97 54892.97 88888.00 2012-04-18 13:43:27.750 109 12472.92 4.95 54892.95 88888.00 2012-04-18 13:43:27.875 109 12472.98 4.97 54892.97 88888.00 2012-04-18 13:43:28.000 109 12472.98 4.97 54892.97 88888.00 2012-04-18 13:43:28.125 109 12472.98 4.95 54892.97 88888.00 2012-04-18 13:43:28.250 109 12472.98 4.92 54892.97 88888.00 2012-04-18 13:43:28.375 109 12472.95 4.95 54892.97 88888.00 2012-04-18 13:43:28.500 109 12472.95 4.95 54892.97 88888.00 2012-04-18 13:43:28.625 109 12472.98 4.95 54892.97 88888.00 2012-04-18 13:43:28.750 109 12473.08 4.97 54893.00 88888.00 2012-04-18 13:43:28.875 109 12473.08 4.97 54893.03 88888.00 2012-04-18 13:43:29.000 109 12473.08 4.95 54892.97 88888.00 2012-04-18 13:43:29.125 109 12473.02 4.95 54893.00 88888.00 2012-04-18 13:43:29.250 109 12472.98 4.92 54893.03 88888.00 2012-04-18 13:43:29.375 109 12473.00 4.95 54893.03 88888.00 2012-04-18 13:43:29.500 109 12473.02 4.97 54893.03 88888.00 2012-04-18 13:43:29.625 109 12473.02 4.97 54893.00 88888.00 2012-04-18 13:43:29.750 109 12472.95 4.97 54893.03 88888.00 2012-04-18 13:43:29.875 109 12472.98 4.97 54893.00 88888.00 2012-04-18 13:43:30.000 109 12473.00 5.00 54893.00 88888.00 2012-04-18 13:43:30.125 109 12472.92 5.03 54893.00 88888.00 2012-04-18 13:43:30.250 109 12472.95 4.95 54893.00 88888.00 2012-04-18 13:43:30.375 109 12473.02 4.97 54893.00 88888.00 2012-04-18 13:43:30.500 109 12473.05 5.03 54893.00 88888.00 2012-04-18 13:43:30.625 109 12473.02 5.05 54893.00 88888.00 2012-04-18 13:43:30.750 109 12472.98 5.08 54893.03 88888.00 2012-04-18 13:43:30.875 109 12472.98 5.08 54893.03 88888.00 2012-04-18 13:43:31.000 109 12473.02 5.08 54893.03 88888.00 2012-04-18 13:43:31.125 109 12472.98 5.05 54893.00 88888.00 2012-04-18 13:43:31.250 109 12472.95 5.08 54893.03 88888.00 2012-04-18 13:43:31.375 109 12473.00 5.08 54893.03 88888.00 2012-04-18 13:43:31.500 109 12472.95 5.12 54892.97 88888.00 2012-04-18 13:43:31.625 109 12472.98 5.10 54893.00 88888.00 2012-04-18 13:43:31.750 109 12472.98 5.12 54893.00 88888.00 2012-04-18 13:43:31.875 109 12473.00 5.15 54893.03 88888.00 2012-04-18 13:43:32.000 109 12473.08 5.15 54893.00 88888.00 2012-04-18 13:43:32.125 109 12473.05 5.20 54893.03 88888.00 2012-04-18 13:43:32.250 109 12472.98 5.22 54893.03 88888.00 2012-04-18 13:43:32.375 109 12473.02 5.25 54893.03 88888.00 2012-04-18 13:43:32.500 109 12473.00 5.25 54893.03 88888.00 2012-04-18 13:43:32.625 109 12473.00 5.22 54893.00 88888.00 2012-04-18 13:43:32.750 109 12473.05 5.25 54892.97 88888.00 2012-04-18 13:43:32.875 109 12473.10 5.28 54893.00 88888.00 2012-04-18 13:43:33.000 109 12473.10 5.28 54892.97 88888.00 2012-04-18 13:43:33.125 109 12473.05 5.28 54892.97 88888.00 2012-04-18 13:43:33.250 109 12473.08 5.28 54892.97 88888.00 2012-04-18 13:43:33.375 109 12473.10 5.30 54893.00 88888.00 2012-04-18 13:43:33.500 109 12473.08 5.33 54893.00 88888.00 2012-04-18 13:43:33.625 109 12473.15 5.35 54893.00 88888.00 2012-04-18 13:43:33.750 109 12473.15 5.35 54892.95 88888.00 2012-04-18 13:43:33.875 109 12473.12 5.35 54892.95 88888.00 2012-04-18 13:43:34.000 109 12473.12 5.40 54892.95 88888.00 2012-04-18 13:43:34.125 109 12473.12 5.42 54892.97 88888.00 2012-04-18 13:43:34.250 109 12473.05 5.40 54892.97 88888.00 2012-04-18 13:43:34.375 109 12473.08 5.40 54892.97 88888.00 2012-04-18 13:43:34.500 109 12473.05 5.42 54892.97 88888.00 2012-04-18 13:43:34.625 109 12473.05 5.47 54892.97 88888.00 2012-04-18 13:43:34.750 109 12473.10 5.50 54893.00 88888.00 2012-04-18 13:43:34.875 109 12473.08 5.50 54893.03 88888.00 2012-04-18 13:43:35.000 109 12473.08 5.53 54893.03 88888.00 2012-04-18 13:43:35.125 109 12473.10 5.53 54893.03 88888.00 2012-04-18 13:43:35.250 109 12473.00 5.50 54893.03 88888.00 2012-04-18 13:43:35.375 109 12473.00 5.50 54892.97 88888.00 2012-04-18 13:43:35.500 109 12472.98 5.53 54893.00 88888.00 2012-04-18 13:43:35.625 109 12473.00 5.55 54893.03 88888.00 2012-04-18 13:43:35.750 109 12472.95 5.55 54893.03 88888.00 2012-04-18 13:43:35.875 109 12472.88 5.58 54893.03 88888.00 2012-04-18 13:43:36.000 109 12472.85 5.60 54893.03 88888.00 2012-04-18 13:43:36.125 109 12472.83 5.58 54893.03 88888.00 2012-04-18 13:43:36.250 109 12472.77 5.60 54893.05 88888.00 2012-04-18 13:43:36.375 109 12472.83 5.62 54893.07 88888.00 2012-04-18 13:43:36.500 109 12472.90 5.62 54893.05 88888.00 2012-04-18 13:43:36.625 109 12472.90 5.62 54893.05 88888.00 2012-04-18 13:43:36.750 109 12472.90 5.62 54893.05 88888.00 2012-04-18 13:43:36.875 109 12472.83 5.62 54893.03 88888.00 2012-04-18 13:43:37.000 109 12472.83 5.62 54893.03 88888.00 2012-04-18 13:43:37.125 109 12472.85 5.62 54893.03 88888.00 2012-04-18 13:43:37.250 109 12472.90 5.60 54893.05 88888.00 2012-04-18 13:43:37.375 109 12472.88 5.60 54893.03 88888.00 2012-04-18 13:43:37.500 109 12472.85 5.62 54893.05 88888.00 2012-04-18 13:43:37.625 109 12472.83 5.65 54893.03 88888.00 2012-04-18 13:43:37.750 109 12472.85 5.65 54893.05 88888.00 2012-04-18 13:43:37.875 109 12472.83 5.65 54893.05 88888.00 2012-04-18 13:43:38.000 109 12472.77 5.62 54893.05 88888.00 2012-04-18 13:43:38.125 109 12472.77 5.60 54893.05 88888.00 2012-04-18 13:43:38.250 109 12472.75 5.60 54893.05 88888.00 2012-04-18 13:43:38.375 109 12472.75 5.62 54893.07 88888.00 2012-04-18 13:43:38.500 109 12472.77 5.62 54893.05 88888.00 2012-04-18 13:43:38.625 109 12472.77 5.62 54893.05 88888.00 2012-04-18 13:43:38.750 109 12472.77 5.60 54893.05 88888.00 2012-04-18 13:43:38.875 109 12472.77 5.58 54893.03 88888.00 2012-04-18 13:43:39.000 109 12472.75 5.55 54893.03 88888.00 2012-04-18 13:43:39.125 109 12472.75 5.55 54893.07 88888.00 2012-04-18 13:43:39.250 109 12472.75 5.55 54893.07 88888.00 2012-04-18 13:43:39.375 109 12472.77 5.55 54893.10 88888.00 2012-04-18 13:43:39.500 109 12472.75 5.55 54893.07 88888.00 2012-04-18 13:43:39.625 109 12472.67 5.55 54893.07 88888.00 2012-04-18 13:43:39.750 109 12472.65 5.55 54893.07 88888.00 2012-04-18 13:43:39.875 109 12472.67 5.55 54893.07 88888.00 2012-04-18 13:43:40.000 109 12472.67 5.53 54893.05 88888.00 2012-04-18 13:43:40.125 109 12472.67 5.50 54893.10 88888.00 2012-04-18 13:43:40.250 109 12472.67 5.47 54893.10 88888.00 2012-04-18 13:43:40.375 109 12472.70 5.45 54893.10 88888.00 2012-04-18 13:43:40.500 109 12472.62 5.45 54893.07 88888.00 2012-04-18 13:43:40.625 109 12472.67 5.47 54893.10 88888.00 2012-04-18 13:43:40.750 109 12472.73 5.47 54893.12 88888.00 2012-04-18 13:43:40.875 109 12472.70 5.45 54893.10 88888.00 2012-04-18 13:43:41.000 109 12472.67 5.45 54893.07 88888.00 2012-04-18 13:43:41.125 109 12472.67 5.42 54893.07 88888.00 2012-04-18 13:43:41.250 109 12472.65 5.38 54893.10 88888.00 2012-04-18 13:43:41.375 109 12472.70 5.42 54893.10 88888.00 2012-04-18 13:43:41.500 109 12472.73 5.47 54893.10 88888.00 2012-04-18 13:43:41.625 109 12472.73 5.45 54893.12 88888.00 2012-04-18 13:43:41.750 109 12472.73 5.45 54893.15 88888.00 2012-04-18 13:43:41.875 109 12472.73 5.45 54893.15 88888.00 2012-04-18 13:43:42.000 109 12472.75 5.42 54893.12 88888.00 2012-04-18 13:43:42.125 109 12472.75 5.42 54893.15 88888.00 2012-04-18 13:43:42.250 109 12472.73 5.45 54893.18 88888.00 2012-04-18 13:43:42.375 109 12472.73 5.47 54893.15 88888.00 2012-04-18 13:43:42.500 109 12472.73 5.42 54893.15 88888.00 2012-04-18 13:43:42.625 109 12472.70 5.42 54893.12 88888.00 2012-04-18 13:43:42.750 109 12472.70 5.40 54893.12 88888.00 2012-04-18 13:43:42.875 109 12472.73 5.42 54893.15 88888.00 2012-04-18 13:43:43.000 109 12472.77 5.45 54893.15 88888.00 2012-04-18 13:43:43.125 109 12472.77 5.47 54893.15 88888.00 2012-04-18 13:43:43.250 109 12472.73 5.42 54893.15 88888.00 2012-04-18 13:43:43.375 109 12472.73 5.42 54893.15 88888.00 2012-04-18 13:43:43.500 109 12472.67 5.45 54893.15 88888.00 2012-04-18 13:43:43.625 109 12472.67 5.40 54893.15 88888.00 2012-04-18 13:43:43.750 109 12472.65 5.40 54893.18 88888.00 2012-04-18 13:43:43.875 109 12472.62 5.40 54893.18 88888.00 2012-04-18 13:43:44.000 109 12472.60 5.35 54893.18 88888.00 2012-04-18 13:43:44.125 109 12472.67 5.38 54893.20 88888.00 2012-04-18 13:43:44.250 109 12472.73 5.35 54893.20 88888.00 2012-04-18 13:43:44.375 109 12472.80 5.35 54893.20 88888.00 2012-04-18 13:43:44.500 109 12472.77 5.30 54893.18 88888.00 2012-04-18 13:43:44.625 109 12472.73 5.33 54893.20 88888.00 2012-04-18 13:43:44.750 109 12472.73 5.33 54893.18 88888.00 2012-04-18 13:43:44.875 109 12472.75 5.33 54893.18 88888.00 2012-04-18 13:43:45.000 109 12472.80 5.30 54893.15 88888.00 2012-04-18 13:43:45.125 109 12472.83 5.30 54893.20 88888.00 2012-04-18 13:43:45.250 109 12472.75 5.30 54893.20 88888.00 2012-04-18 13:43:45.375 109 12472.70 5.30 54893.22 88888.00 2012-04-18 13:43:45.500 109 12472.70 5.30 54893.22 88888.00 2012-04-18 13:43:45.625 109 12472.73 5.28 54893.22 88888.00 2012-04-18 13:43:45.750 109 12472.70 5.25 54893.20 88888.00 2012-04-18 13:43:45.875 109 12472.70 5.25 54893.22 88888.00 2012-04-18 13:43:46.000 109 12472.65 5.25 54893.22 88888.00 2012-04-18 13:43:46.125 109 12472.55 5.22 54893.22 88888.00 2012-04-18 13:43:46.250 109 12472.62 5.22 54893.22 88888.00 2012-04-18 13:43:46.375 109 12472.73 5.22 54893.22 88888.00 2012-04-18 13:43:46.500 109 12472.75 5.22 54893.22 88888.00 2012-04-18 13:43:46.625 109 12472.67 5.25 54893.22 88888.00 2012-04-18 13:43:46.750 109 12472.67 5.25 54893.22 88888.00 2012-04-18 13:43:46.875 109 12472.70 5.25 54893.22 88888.00 2012-04-18 13:43:47.000 109 12472.73 5.20 54893.20 88888.00 2012-04-18 13:43:47.125 109 12472.73 5.22 54893.22 88888.00 2012-04-18 13:43:47.250 109 12472.73 5.17 54893.25 88888.00 2012-04-18 13:43:47.375 109 12472.65 5.17 54893.22 88888.00 2012-04-18 13:43:47.500 109 12472.62 5.22 54893.20 88888.00 2012-04-18 13:43:47.625 109 12472.60 5.20 54893.20 88888.00 2012-04-18 13:43:47.750 109 12472.67 5.20 54893.22 88888.00 2012-04-18 13:43:47.875 109 12472.75 5.25 54893.25 88888.00 2012-04-18 13:43:48.000 109 12472.75 5.22 54893.22 88888.00 2012-04-18 13:43:48.125 109 12472.70 5.20 54893.22 88888.00 2012-04-18 13:43:48.250 109 12472.67 5.20 54893.25 88888.00 2012-04-18 13:43:48.375 109 12472.70 5.20 54893.25 88888.00 2012-04-18 13:43:48.500 109 12472.70 5.20 54893.25 88888.00 2012-04-18 13:43:48.625 109 12472.70 5.17 54893.25 88888.00 2012-04-18 13:43:48.750 109 12472.73 5.17 54893.25 88888.00 2012-04-18 13:43:48.875 109 12472.75 5.17 54893.25 88888.00 2012-04-18 13:43:49.000 109 12472.75 5.17 54893.25 88888.00 2012-04-18 13:43:49.125 109 12472.73 5.17 54893.28 88888.00 2012-04-18 13:43:49.250 109 12472.70 5.17 54893.30 88888.00 2012-04-18 13:43:49.375 109 12472.75 5.22 54893.30 88888.00 2012-04-18 13:43:49.500 109 12472.77 5.22 54893.30 88888.00 2012-04-18 13:43:49.625 109 12472.77 5.22 54893.30 88888.00 2012-04-18 13:43:49.750 109 12472.75 5.22 54893.32 88888.00 2012-04-18 13:43:49.875 109 12472.70 5.20 54893.32 88888.00 2012-04-18 13:43:50.000 109 12472.70 5.20 54893.30 88888.00 2012-04-18 13:43:50.125 109 12472.73 5.22 54893.35 88888.00 2012-04-18 13:43:50.250 109 12472.65 5.22 54893.35 88888.00 2012-04-18 13:43:50.375 109 12472.62 5.25 54893.30 88888.00 2012-04-18 13:43:50.500 109 12472.62 5.25 54893.32 88888.00 2012-04-18 13:43:50.625 109 12472.62 5.22 54893.30 88888.00 2012-04-18 13:43:50.750 109 12472.62 5.20 54893.30 88888.00 2012-04-18 13:43:50.875 109 12472.62 5.22 54893.32 88888.00 2012-04-18 13:43:51.000 109 12472.62 5.22 54893.32 88888.00 2012-04-18 13:43:51.125 109 12472.62 5.22 54893.32 88888.00 2012-04-18 13:43:51.250 109 12472.60 5.25 54893.35 88888.00 2012-04-18 13:43:51.375 109 12472.67 5.28 54893.35 88888.00 2012-04-18 13:43:51.500 109 12472.70 5.28 54893.32 88888.00 2012-04-18 13:43:51.625 109 12472.70 5.25 54893.32 88888.00 2012-04-18 13:43:51.750 109 12472.70 5.25 54893.32 88888.00 2012-04-18 13:43:51.875 109 12472.73 5.28 54893.32 88888.00 2012-04-18 13:43:52.000 109 12472.80 5.28 54893.32 88888.00 2012-04-18 13:43:52.125 109 12472.77 5.30 54893.32 88888.00 2012-04-18 13:43:52.250 109 12472.73 5.30 54893.32 88888.00 2012-04-18 13:43:52.375 109 12472.73 5.28 54893.32 88888.00 2012-04-18 13:43:52.500 109 12472.73 5.28 54893.32 88888.00 2012-04-18 13:43:52.625 109 12472.75 5.28 54893.35 88888.00 2012-04-18 13:43:52.750 109 12472.77 5.33 54893.35 88888.00 2012-04-18 13:43:52.875 109 12472.70 5.33 54893.32 88888.00 2012-04-18 13:43:53.000 109 12472.67 5.30 54893.32 88888.00 2012-04-18 13:43:53.125 109 12472.65 5.33 54893.35 88888.00 2012-04-18 13:43:53.250 109 12472.62 5.33 54893.32 88888.00 2012-04-18 13:43:53.375 109 12472.67 5.35 54893.32 88888.00 2012-04-18 13:43:53.500 109 12472.65 5.35 54893.32 88888.00 2012-04-18 13:43:53.625 109 12472.67 5.35 54893.38 88888.00 2012-04-18 13:43:53.750 109 12472.75 5.38 54893.38 88888.00 2012-04-18 13:43:53.875 109 12472.75 5.40 54893.38 88888.00 2012-04-18 13:43:54.000 109 12472.73 5.38 54893.38 88888.00 2012-04-18 13:43:54.125 109 12472.73 5.38 54893.38 88888.00 2012-04-18 13:43:54.250 109 12472.73 5.40 54893.38 88888.00 2012-04-18 13:43:54.375 109 12472.67 5.42 54893.40 88888.00 2012-04-18 13:43:54.500 109 12472.55 5.40 54893.40 88888.00 2012-04-18 13:43:54.625 109 12472.52 5.40 54893.38 88888.00 2012-04-18 13:43:54.750 109 12472.65 5.40 54893.38 88888.00 2012-04-18 13:43:54.875 109 12472.70 5.40 54893.38 88888.00 2012-04-18 13:43:55.000 109 12472.73 5.40 54893.40 88888.00 2012-04-18 13:43:55.125 109 12472.73 5.42 54893.40 88888.00 2012-04-18 13:43:55.250 109 12472.62 5.35 54893.40 88888.00 2012-04-18 13:43:55.375 109 12472.65 5.38 54893.40 88888.00 2012-04-18 13:43:55.500 109 12472.62 5.40 54893.43 88888.00 2012-04-18 13:43:55.625 109 12472.60 5.42 54893.40 88888.00 2012-04-18 13:43:55.750 109 12472.60 5.40 54893.40 88888.00 2012-04-18 13:43:55.875 109 12472.58 5.38 54893.40 88888.00 2012-04-18 13:43:56.000 109 12472.62 5.38 54893.40 88888.00 2012-04-18 13:43:56.125 109 12472.62 5.35 54893.43 88888.00 2012-04-18 13:43:56.250 109 12472.62 5.38 54893.40 88888.00 2012-04-18 13:43:56.375 109 12472.62 5.40 54893.43 88888.00 2012-04-18 13:43:56.500 109 12472.60 5.38 54893.45 88888.00 2012-04-18 13:43:56.625 109 12472.62 5.35 54893.45 88888.00 2012-04-18 13:43:56.750 109 12472.62 5.35 54893.47 88888.00 2012-04-18 13:43:56.875 109 12472.62 5.33 54893.45 88888.00 2012-04-18 13:43:57.000 109 12472.62 5.33 54893.43 88888.00 2012-04-18 13:43:57.125 109 12472.65 5.33 54893.45 88888.00 2012-04-18 13:43:57.250 109 12472.60 5.30 54893.47 88888.00 2012-04-18 13:43:57.375 109 12472.65 5.33 54893.47 88888.00 2012-04-18 13:43:57.500 109 12472.70 5.33 54893.45 88888.00 2012-04-18 13:43:57.625 109 12472.67 5.33 54893.45 88888.00 2012-04-18 13:43:57.750 109 12472.62 5.30 54893.45 88888.00 2012-04-18 13:43:57.875 109 12472.60 5.33 54893.45 88888.00 2012-04-18 13:43:58.000 109 12472.60 5.33 54893.45 88888.00 2012-04-18 13:43:58.125 109 12472.62 5.30 54893.47 88888.00 2012-04-18 13:43:58.250 109 12472.62 5.30 54893.45 88888.00 2012-04-18 13:43:58.375 109 12472.62 5.28 54893.47 88888.00 2012-04-18 13:43:58.500 109 12472.58 5.30 54893.47 88888.00 2012-04-18 13:43:58.625 109 12472.55 5.28 54893.50 88888.00 2012-04-18 13:43:58.750 109 12472.58 5.28 54893.47 88888.00 2012-04-18 13:43:58.875 109 12472.67 5.28 54893.50 88888.00 2012-04-18 13:43:59.000 109 12472.67 5.25 54893.47 88888.00 2012-04-18 13:43:59.125 109 12472.62 5.25 54893.50 88888.00 2012-04-18 13:43:59.250 109 12472.55 5.22 54893.50 88888.00 2012-04-18 13:43:59.375 109 12472.62 5.25 54893.50 88888.00 2012-04-18 13:43:59.500 109 12472.67 5.25 54893.50 88888.00 2012-04-18 13:43:59.625 109 12472.62 5.22 54893.50 88888.00 2012-04-18 13:43:59.750 109 12472.60 5.22 54893.50 88888.00 2012-04-18 13:43:59.875 109 12472.65 5.22 54893.47 88888.00 2012-04-18 13:44:00.000 109 12472.67 5.22 54893.47 88888.00 2012-04-18 13:44:00.125 109 12472.73 5.22 54893.47 88888.00 2012-04-18 13:44:00.250 109 12472.67 5.22 54893.53 88888.00 2012-04-18 13:44:00.375 109 12472.60 5.20 54893.53 88888.00 2012-04-18 13:44:00.500 109 12472.55 5.15 54893.53 88888.00 2012-04-18 13:44:00.625 109 12472.62 5.20 54893.53 88888.00 2012-04-18 13:44:00.750 109 12472.70 5.22 54893.55 88888.00 2012-04-18 13:44:00.875 109 12472.73 5.22 54893.55 88888.00 2012-04-18 13:44:01.000 109 12472.73 5.17 54893.53 88888.00 2012-04-18 13:44:01.125 109 12472.70 5.17 54893.55 88888.00 2012-04-18 13:44:01.250 109 12472.62 5.12 54893.57 88888.00 2012-04-18 13:44:01.375 109 12472.62 5.17 54893.57 88888.00 2012-04-18 13:44:01.500 109 12472.70 5.17 54893.55 88888.00 2012-04-18 13:44:01.625 109 12472.67 5.15 54893.53 88888.00 2012-04-18 13:44:01.750 109 12472.65 5.10 54893.53 88888.00 2012-04-18 13:44:01.875 109 12472.75 5.15 54893.55 88888.00 2012-04-18 13:44:02.000 109 12472.73 5.17 54893.55 88888.00 2012-04-18 13:44:02.125 109 12472.70 5.15 54893.57 88888.00 2012-04-18 13:44:02.250 109 12472.67 5.15 54893.60 88888.00 2012-04-18 13:44:02.375 109 12472.70 5.17 54893.57 88888.00 2012-04-18 13:44:02.500 109 12472.70 5.12 54893.55 88888.00 2012-04-18 13:44:02.625 109 12472.75 5.12 54893.55 88888.00 2012-04-18 13:44:02.750 109 12472.83 5.12 54893.55 88888.00 2012-04-18 13:44:02.875 109 12472.80 5.12 54893.53 88888.00 2012-04-18 13:44:03.000 109 12472.75 5.10 54893.55 88888.00 2012-04-18 13:44:03.125 109 12472.77 5.12 54893.57 88888.00 2012-04-18 13:44:03.250 109 12472.73 5.12 54893.57 88888.00 2012-04-18 13:44:03.375 109 12472.73 5.15 54893.57 88888.00 2012-04-18 13:44:03.500 109 12472.70 5.15 54893.57 88888.00 2012-04-18 13:44:03.625 109 12472.80 5.15 54893.55 88888.00 2012-04-18 13:44:03.750 109 12472.85 5.17 54893.55 88888.00 2012-04-18 13:44:03.875 109 12472.83 5.20 54893.55 88888.00 2012-04-18 13:44:04.000 109 12472.83 5.20 54893.55 88888.00 2012-04-18 13:44:04.125 109 12472.85 5.22 54893.57 88888.00 2012-04-18 13:44:04.250 109 12472.83 5.20 54893.60 88888.00 2012-04-18 13:44:04.375 109 12472.83 5.20 54893.60 88888.00 2012-04-18 13:44:04.500 109 12472.83 5.22 54893.57 88888.00 2012-04-18 13:44:04.625 109 12472.85 5.22 54893.57 88888.00 2012-04-18 13:44:04.750 109 12472.88 5.22 54893.57 88888.00 2012-04-18 13:44:04.875 109 12472.88 5.25 54893.55 88888.00 2012-04-18 13:44:05.000 109 12472.83 5.28 54893.55 88888.00 2012-04-18 13:44:05.125 109 12472.80 5.30 54893.57 88888.00 2012-04-18 13:44:05.250 109 12472.75 5.30 54893.55 88888.00 2012-04-18 13:44:05.375 109 12472.83 5.33 54893.60 88888.00 2012-04-18 13:44:05.500 109 12472.90 5.33 54893.60 88888.00 2012-04-18 13:44:05.625 109 12472.92 5.33 54893.60 88888.00 2012-04-18 13:44:05.750 109 12472.85 5.38 54893.57 88888.00 2012-04-18 13:44:05.875 109 12472.92 5.38 54893.60 88888.00 2012-04-18 13:44:06.000 109 12472.92 5.40 54893.57 88888.00 2012-04-18 13:44:06.125 109 12472.92 5.40 54893.57 88888.00 2012-04-18 13:44:06.250 109 12472.92 5.42 54893.57 88888.00 2012-04-18 13:44:06.375 109 12473.02 5.45 54893.57 88888.00 2012-04-18 13:44:06.500 109 12473.05 5.47 54893.57 88888.00 2012-04-18 13:44:06.625 109 12473.00 5.47 54893.57 88888.00 2012-04-18 13:44:06.750 109 12472.98 5.47 54893.57 88888.00 2012-04-18 13:44:06.875 109 12472.98 5.50 54893.57 88888.00 2012-04-18 13:44:07.000 109 12472.98 5.53 54893.57 88888.00 2012-04-18 13:44:07.125 109 12472.90 5.50 54893.62 88888.00 2012-04-18 13:44:07.250 109 12472.85 5.47 54893.60 88888.00 2012-04-18 13:44:07.375 109 12472.92 5.50 54893.60 88888.00 2012-04-18 13:44:07.500 109 12472.95 5.53 54893.60 88888.00 2012-04-18 13:44:07.625 109 12472.92 5.53 54893.60 88888.00 2012-04-18 13:44:07.750 109 12472.88 5.55 54893.60 88888.00 2012-04-18 13:44:07.875 109 12472.88 5.58 54893.65 88888.00 2012-04-18 13:44:08.000 109 12472.85 5.58 54893.62 88888.00 2012-04-18 13:44:08.125 109 12472.85 5.58 54893.62 88888.00 2012-04-18 13:44:08.250 109 12472.85 5.58 54893.65 88888.00 2012-04-18 13:44:08.375 109 12472.83 5.60 54893.62 88888.00 2012-04-18 13:44:08.500 109 12472.90 5.58 54893.62 88888.00 2012-04-18 13:44:08.625 109 12472.92 5.55 54893.62 88888.00 2012-04-18 13:44:08.750 109 12472.95 5.58 54893.62 88888.00 2012-04-18 13:44:08.875 109 12472.90 5.58 54893.65 88888.00 2012-04-18 13:44:09.000 109 12472.92 5.50 54893.62 88888.00 2012-04-18 13:44:09.125 109 12472.90 5.50 54893.65 88888.00 2012-04-18 13:44:09.250 109 12472.88 5.53 54893.68 88888.00 2012-04-18 13:44:09.375 109 12472.90 5.53 54893.68 88888.00 2012-04-18 13:44:09.500 109 12472.95 5.53 54893.68 88888.00 2012-04-18 13:44:09.625 109 12472.98 5.53 54893.65 88888.00 2012-04-18 13:44:09.750 109 12472.95 5.50 54893.62 88888.00 2012-04-18 13:44:09.875 109 12472.95 5.50 54893.62 88888.00 2012-04-18 13:44:10.000 109 12473.00 5.50 54893.65 88888.00 2012-04-18 13:44:10.125 109 12473.00 5.50 54893.68 88888.00 2012-04-18 13:44:10.250 109 12472.92 5.45 54893.65 88888.00 2012-04-18 13:44:10.375 109 12472.90 5.42 54893.65 88888.00 2012-04-18 13:44:10.500 109 12473.00 5.45 54893.68 88888.00 2012-04-18 13:44:10.625 109 12473.00 5.50 54893.70 88888.00 2012-04-18 13:44:10.750 109 12472.98 5.50 54893.72 88888.00 2012-04-18 13:44:10.875 109 12472.95 5.45 54893.70 88888.00 2012-04-18 13:44:11.000 109 12472.98 5.40 54893.68 88888.00 2012-04-18 13:44:11.125 109 12472.98 5.40 54893.70 88888.00 2012-04-18 13:44:11.250 109 12472.88 5.38 54893.68 88888.00 2012-04-18 13:44:11.375 109 12472.90 5.35 54893.70 88888.00 2012-04-18 13:44:11.500 109 12472.90 5.38 54893.70 88888.00 2012-04-18 13:44:11.625 109 12472.92 5.42 54893.72 88888.00 2012-04-18 13:44:11.750 109 12472.95 5.45 54893.72 88888.00 2012-04-18 13:44:11.875 109 12472.90 5.40 54893.70 88888.00 2012-04-18 13:44:12.000 109 12472.90 5.40 54893.70 88888.00 2012-04-18 13:44:12.125 109 12472.92 5.40 54893.70 88888.00 2012-04-18 13:44:12.250 109 12472.92 5.38 54893.72 88888.00 2012-04-18 13:44:12.375 109 12473.00 5.38 54893.75 88888.00 2012-04-18 13:44:12.500 109 12473.05 5.38 54893.72 88888.00 2012-04-18 13:44:12.625 109 12472.95 5.38 54893.72 88888.00 2012-04-18 13:44:12.750 109 12472.88 5.38 54893.72 88888.00 2012-04-18 13:44:12.875 109 12472.88 5.42 54893.72 88888.00 2012-04-18 13:44:13.000 109 12472.90 5.38 54893.72 88888.00 2012-04-18 13:44:13.125 109 12472.92 5.35 54893.72 88888.00 2012-04-18 13:44:13.250 109 12473.00 5.38 54893.75 88888.00 2012-04-18 13:44:13.375 109 12473.00 5.38 54893.72 88888.00 2012-04-18 13:44:13.500 109 12472.95 5.35 54893.70 88888.00 2012-04-18 13:44:13.625 109 12472.98 5.33 54893.75 88888.00 2012-04-18 13:44:13.750 109 12473.00 5.33 54893.75 88888.00 2012-04-18 13:44:13.875 109 12473.08 5.35 54893.75 88888.00 2012-04-18 13:44:14.000 109 12473.12 5.33 54893.75 88888.00 2012-04-18 13:44:14.125 109 12473.08 5.33 54893.72 88888.00 2012-04-18 13:44:14.250 109 12472.98 5.33 54893.72 88888.00 2012-04-18 13:44:14.375 109 12472.98 5.28 54893.75 88888.00 2012-04-18 13:44:14.500 109 12473.00 5.28 54893.78 88888.00 2012-04-18 13:44:14.625 109 12473.02 5.28 54893.78 88888.00 2012-04-18 13:44:14.750 109 12472.98 5.33 54893.78 88888.00 2012-04-18 13:44:14.875 109 12472.95 5.30 54893.78 88888.00 2012-04-18 13:44:15.000 109 12472.98 5.25 54893.75 88888.00 2012-04-18 13:44:15.125 109 12472.98 5.25 54893.75 88888.00 2012-04-18 13:44:15.250 109 12472.95 5.28 54893.75 88888.00 2012-04-18 13:44:15.375 109 12472.95 5.28 54893.78 88888.00 2012-04-18 13:44:15.500 109 12472.95 5.25 54893.78 88888.00 2012-04-18 13:44:15.625 109 12472.98 5.25 54893.80 88888.00 2012-04-18 13:44:15.750 109 12472.95 5.28 54893.80 88888.00 2012-04-18 13:44:15.875 109 12472.98 5.28 54893.78 88888.00 2012-04-18 13:44:16.000 109 12472.98 5.25 54893.78 88888.00 2012-04-18 13:44:16.125 109 12473.02 5.25 54893.80 88888.00 2012-04-18 13:44:16.250 109 12473.02 5.25 54893.80 88888.00 2012-04-18 13:44:16.375 109 12473.10 5.28 54893.82 88888.00 2012-04-18 13:44:16.500 109 12473.08 5.30 54893.88 88888.00 2012-04-18 13:44:16.625 109 12472.98 5.30 54893.88 88888.00 2012-04-18 13:44:16.750 109 12473.00 5.25 54893.85 88888.00 2012-04-18 13:44:16.875 109 12473.05 5.25 54893.82 88888.00 2012-04-18 13:44:17.000 109 12473.10 5.28 54893.80 88888.00 2012-04-18 13:44:17.125 109 12473.10 5.28 54893.80 88888.00 2012-04-18 13:44:17.250 109 12472.95 5.25 54893.78 88888.00 2012-04-18 13:44:17.375 109 12473.00 5.28 54893.80 88888.00 2012-04-18 13:44:17.500 109 12473.05 5.30 54893.80 88888.00 2012-04-18 13:44:17.625 109 12473.02 5.28 54893.80 88888.00 2012-04-18 13:44:17.750 109 12473.02 5.28 54893.80 88888.00 2012-04-18 13:44:17.875 109 12473.02 5.28 54893.80 88888.00 2012-04-18 13:44:18.000 109 12473.10 5.28 54893.80 88888.00 2012-04-18 13:44:18.125 109 12473.08 5.30 54893.85 88888.00 2012-04-18 13:44:18.250 109 12473.10 5.33 54893.88 88888.00 2012-04-18 13:44:18.375 109 12473.10 5.33 54893.88 88888.00 2012-04-18 13:44:18.500 109 12473.12 5.30 54893.88 88888.00 2012-04-18 13:44:18.625 109 12473.15 5.33 54893.88 88888.00 2012-04-18 13:44:18.750 109 12473.17 5.33 54893.85 88888.00 2012-04-18 13:44:18.875 109 12473.17 5.33 54893.90 88888.00 2012-04-18 13:44:19.000 109 12473.17 5.35 54893.88 88888.00 2012-04-18 13:44:19.125 109 12473.17 5.38 54893.88 88888.00 2012-04-18 13:44:19.250 109 12473.17 5.35 54893.82 88888.00 2012-04-18 13:44:19.375 109 12473.17 5.33 54893.85 88888.00 2012-04-18 13:44:19.500 109 12473.15 5.35 54893.85 88888.00 2012-04-18 13:44:19.625 109 12473.17 5.38 54893.85 88888.00 2012-04-18 13:44:19.750 109 12473.17 5.42 54893.88 88888.00 2012-04-18 13:44:19.875 109 12473.20 5.47 54893.85 88888.00 2012-04-18 13:44:20.000 109 12473.23 5.45 54893.85 88888.00 2012-04-18 13:44:20.125 109 12473.20 5.45 54893.85 88888.00 2012-04-18 13:44:20.250 109 12473.12 5.45 54893.85 88888.00 2012-04-18 13:44:20.375 109 12473.15 5.45 54893.85 88888.00 2012-04-18 13:44:20.500 109 12473.17 5.47 54893.85 88888.00 2012-04-18 13:44:20.625 109 12473.25 5.47 54893.88 88888.00 2012-04-18 13:44:20.750 109 12473.30 5.50 54893.85 88888.00 2012-04-18 13:44:20.875 109 12473.30 5.50 54893.85 88888.00 2012-04-18 13:44:21.000 109 12473.30 5.50 54893.88 88888.00 2012-04-18 13:44:21.125 109 12473.33 5.50 54893.85 88888.00 2012-04-18 13:44:21.250 109 12473.30 5.50 54893.88 88888.00 2012-04-18 13:44:21.375 109 12473.33 5.53 54893.85 88888.00 2012-04-18 13:44:21.500 109 12473.23 5.53 54893.85 88888.00 2012-04-18 13:44:21.625 109 12473.17 5.55 54893.85 88888.00 2012-04-18 13:44:21.750 109 12473.25 5.58 54893.88 88888.00 2012-04-18 13:44:21.875 109 12473.35 5.55 54893.88 88888.00 2012-04-18 13:44:22.000 109 12473.33 5.53 54893.88 88888.00 2012-04-18 13:44:22.125 109 12473.27 5.53 54893.85 88888.00 2012-04-18 13:44:22.250 109 12473.30 5.53 54893.85 88888.00 2012-04-18 13:44:22.375 109 12473.35 5.55 54893.85 88888.00 2012-04-18 13:44:22.500 109 12473.35 5.55 54893.88 88888.00 2012-04-18 13:44:22.625 109 12473.25 5.58 54893.85 88888.00 2012-04-18 13:44:22.750 109 12473.17 5.55 54893.90 88888.00 2012-04-18 13:44:22.875 109 12473.17 5.58 54893.88 88888.00 2012-04-18 13:44:23.000 109 12473.17 5.55 54893.88 88888.00 2012-04-18 13:44:23.125 109 12473.15 5.58 54893.90 88888.00 2012-04-18 13:44:23.250 109 12473.12 5.53 54893.90 88888.00 2012-04-18 13:44:23.375 109 12473.25 5.58 54893.88 88888.00 2012-04-18 13:44:23.500 109 12473.35 5.58 54893.90 88888.00 2012-04-18 13:44:23.625 109 12473.30 5.58 54893.90 88888.00 2012-04-18 13:44:23.750 109 12473.25 5.55 54893.93 88888.00 2012-04-18 13:44:23.875 109 12473.25 5.55 54893.93 88888.00 2012-04-18 13:44:24.000 109 12473.25 5.60 54893.90 88888.00 2012-04-18 13:44:24.125 109 12473.23 5.55 54893.93 88888.00 2012-04-18 13:44:24.250 109 12473.23 5.58 54893.93 88888.00 2012-04-18 13:44:24.375 109 12473.33 5.58 54893.95 88888.00 2012-04-18 13:44:24.500 109 12473.27 5.58 54893.97 88888.00 2012-04-18 13:44:24.625 109 12473.25 5.58 54893.95 88888.00 2012-04-18 13:44:24.750 109 12473.27 5.58 54893.95 88888.00 2012-04-18 13:44:24.875 109 12473.27 5.58 54893.95 88888.00 2012-04-18 13:44:25.000 109 12473.23 5.55 54893.93 88888.00 2012-04-18 13:44:25.125 109 12473.27 5.58 54893.93 88888.00 2012-04-18 13:44:25.250 109 12473.33 5.58 54893.97 88888.00 2012-04-18 13:44:25.375 109 12473.35 5.58 54893.97 88888.00 2012-04-18 13:44:25.500 109 12473.35 5.55 54893.97 88888.00 2012-04-18 13:44:25.625 109 12473.33 5.55 54893.95 88888.00 2012-04-18 13:44:25.750 109 12473.30 5.55 54893.95 88888.00 2012-04-18 13:44:25.875 109 12473.33 5.53 54893.97 88888.00 2012-04-18 13:44:26.000 109 12473.30 5.53 54893.97 88888.00 2012-04-18 13:44:26.125 109 12473.25 5.55 54893.97 88888.00 2012-04-18 13:44:26.250 109 12473.15 5.55 54894.00 88888.00 2012-04-18 13:44:26.375 109 12473.25 5.55 54894.00 88888.00 2012-04-18 13:44:26.500 109 12473.30 5.55 54894.00 88888.00 2012-04-18 13:44:26.625 109 12473.27 5.53 54894.00 88888.00 2012-04-18 13:44:26.750 109 12473.25 5.53 54894.00 88888.00 2012-04-18 13:44:26.875 109 12473.20 5.53 54894.00 88888.00 2012-04-18 13:44:27.000 109 12473.17 5.53 54894.00 88888.00 2012-04-18 13:44:27.125 109 12473.23 5.53 54894.03 88888.00 2012-04-18 13:44:27.250 109 12473.27 5.50 54894.03 88888.00 2012-04-18 13:44:27.375 109 12473.38 5.50 54894.03 88888.00 2012-04-18 13:44:27.500 109 12473.35 5.50 54894.00 88888.00 2012-04-18 13:44:27.625 109 12473.27 5.50 54894.03 88888.00 2012-04-18 13:44:27.750 109 12473.33 5.53 54894.00 88888.00 2012-04-18 13:44:27.875 109 12473.30 5.53 54894.03 88888.00 2012-04-18 13:44:28.000 109 12473.27 5.50 54894.03 88888.00 2012-04-18 13:44:28.125 109 12473.30 5.50 54894.03 88888.00 2012-04-18 13:44:28.250 109 12473.25 5.47 54894.07 88888.00 2012-04-18 13:44:28.375 109 12473.30 5.50 54894.05 88888.00 2012-04-18 13:44:28.500 109 12473.35 5.50 54894.07 88888.00 2012-04-18 13:44:28.625 109 12473.30 5.53 54894.05 88888.00 2012-04-18 13:44:28.750 109 12473.30 5.50 54894.03 88888.00 2012-04-18 13:44:28.875 109 12473.27 5.47 54894.03 88888.00 2012-04-18 13:44:29.000 109 12473.27 5.47 54894.05 88888.00 2012-04-18 13:44:29.125 109 12473.33 5.50 54894.05 88888.00 2012-04-18 13:44:29.250 109 12473.33 5.50 54894.05 88888.00 2012-04-18 13:44:29.375 109 12473.33 5.50 54894.05 88888.00 2012-04-18 13:44:29.500 109 12473.27 5.55 54894.03 88888.00 2012-04-18 13:44:29.625 109 12473.23 5.53 54894.05 88888.00 2012-04-18 13:44:29.750 109 12473.25 5.53 54894.05 88888.00 2012-04-18 13:44:29.875 109 12473.33 5.58 54894.07 88888.00 2012-04-18 13:44:30.000 109 12473.33 5.60 54894.05 88888.00 2012-04-18 13:44:30.125 109 12473.35 5.60 54894.07 88888.00 2012-04-18 13:44:30.250 109 12473.40 5.60 54894.10 88888.00 2012-04-18 13:44:30.375 109 12473.45 5.60 54894.07 88888.00 2012-04-18 13:44:30.500 109 12473.48 5.60 54894.03 88888.00 2012-04-18 13:44:30.625 109 12473.55 5.58 54894.03 88888.00 2012-04-18 13:44:30.750 109 12473.48 5.58 54894.05 88888.00 2012-04-18 13:44:30.875 109 12473.40 5.60 54894.05 88888.00 2012-04-18 13:44:31.000 109 12473.42 5.62 54894.07 88888.00 2012-04-18 13:44:31.125 109 12473.45 5.62 54894.07 88888.00 2012-04-18 13:44:31.250 109 12473.40 5.60 54894.10 88888.00 2012-04-18 13:44:31.375 109 12473.40 5.62 54894.10 88888.00 2012-04-18 13:44:31.500 109 12473.40 5.62 54894.07 88888.00 2012-04-18 13:44:31.625 109 12473.40 5.60 54894.07 88888.00 2012-04-18 13:44:31.750 109 12473.38 5.60 54894.07 88888.00 2012-04-18 13:44:31.875 109 12473.38 5.60 54894.10 88888.00 2012-04-18 13:44:32.000 109 12473.35 5.58 54894.07 88888.00 2012-04-18 13:44:32.125 109 12473.38 5.60 54894.07 88888.00 2012-04-18 13:44:32.250 109 12473.35 5.58 54894.10 88888.00 2012-04-18 13:44:32.375 109 12473.38 5.58 54894.10 88888.00 2012-04-18 13:44:32.500 109 12473.33 5.60 54894.07 88888.00 2012-04-18 13:44:32.625 109 12473.38 5.58 54894.07 88888.00 2012-04-18 13:44:32.750 109 12473.40 5.60 54894.10 88888.00 2012-04-18 13:44:32.875 109 12473.40 5.62 54894.12 88888.00 2012-04-18 13:44:33.000 109 12473.38 5.60 54894.10 88888.00 2012-04-18 13:44:33.125 109 12473.35 5.55 54894.10 88888.00 2012-04-18 13:44:33.250 109 12473.33 5.55 54894.12 88888.00 2012-04-18 13:44:33.375 109 12473.38 5.55 54894.10 88888.00 2012-04-18 13:44:33.500 109 12473.38 5.55 54894.10 88888.00 2012-04-18 13:44:33.625 109 12473.38 5.55 54894.12 88888.00 2012-04-18 13:44:33.750 109 12473.40 5.55 54894.12 88888.00 2012-04-18 13:44:33.875 109 12473.42 5.55 54894.12 88888.00 2012-04-18 13:44:34.000 109 12473.42 5.55 54894.12 88888.00 2012-04-18 13:44:34.125 109 12473.45 5.53 54894.15 88888.00 2012-04-18 13:44:34.250 109 12473.42 5.53 54894.15 88888.00 2012-04-18 13:44:34.375 109 12473.35 5.55 54894.15 88888.00 2012-04-18 13:44:34.500 109 12473.35 5.55 54894.18 88888.00 2012-04-18 13:44:34.625 109 12473.42 5.55 54894.18 88888.00 2012-04-18 13:44:34.750 109 12473.48 5.55 54894.18 88888.00 2012-04-18 13:44:34.875 109 12473.45 5.53 54894.15 88888.00 2012-04-18 13:44:35.000 109 12473.40 5.47 54894.12 88888.00 2012-04-18 13:44:35.125 109 12473.40 5.45 54894.12 88888.00 2012-04-18 13:44:35.250 109 12473.45 5.50 54894.18 88888.00 2012-04-18 13:44:35.375 109 12473.48 5.53 54894.20 88888.00 2012-04-18 13:44:35.500 109 12473.42 5.55 54894.18 88888.00 2012-04-18 13:44:35.625 109 12473.40 5.53 54894.15 88888.00 2012-04-18 13:44:35.750 109 12473.40 5.53 54894.18 88888.00 2012-04-18 13:44:35.875 109 12473.38 5.53 54894.18 88888.00 2012-04-18 13:44:36.000 109 12473.40 5.53 54894.18 88888.00 2012-04-18 13:44:36.125 109 12473.40 5.53 54894.20 88888.00 2012-04-18 13:44:36.250 109 12473.33 5.53 54894.20 88888.00 2012-04-18 13:44:36.375 109 12473.33 5.53 54894.20 88888.00 2012-04-18 13:44:36.500 109 12473.33 5.53 54894.20 88888.00 2012-04-18 13:44:36.625 109 12473.33 5.53 54894.20 88888.00 2012-04-18 13:44:36.750 109 12473.33 5.53 54894.20 88888.00 2012-04-18 13:44:36.875 109 12473.33 5.55 54894.20 88888.00 2012-04-18 13:44:37.000 109 12473.27 5.55 54894.20 88888.00 2012-04-18 13:44:37.125 109 12473.23 5.53 54894.20 88888.00 2012-04-18 13:44:37.250 109 12473.23 5.50 54894.22 88888.00 2012-04-18 13:44:37.375 109 12473.30 5.53 54894.25 88888.00 2012-04-18 13:44:37.500 109 12473.33 5.50 54894.22 88888.00 2012-04-18 13:44:37.625 109 12473.35 5.50 54894.20 88888.00 2012-04-18 13:44:37.750 109 12473.38 5.53 54894.22 88888.00 2012-04-18 13:44:37.875 109 12473.35 5.53 54894.22 88888.00 2012-04-18 13:44:38.000 109 12473.33 5.55 54894.22 88888.00 2012-04-18 13:44:38.125 109 12473.33 5.53 54894.22 88888.00 2012-04-18 13:44:38.250 109 12473.30 5.53 54894.18 88888.00 2012-04-18 13:44:38.375 109 12473.30 5.53 54894.18 88888.00 2012-04-18 13:44:38.500 109 12473.25 5.53 54894.18 88888.00 2012-04-18 13:44:38.625 109 12473.30 5.53 54894.22 88888.00 2012-04-18 13:44:38.750 109 12473.33 5.53 54894.22 88888.00 2012-04-18 13:44:38.875 109 12473.35 5.50 54894.22 88888.00 2012-04-18 13:44:39.000 109 12473.35 5.50 54894.25 88888.00 2012-04-18 13:44:39.125 109 12473.35 5.53 54894.28 88888.00 2012-04-18 13:44:39.250 109 12473.33 5.50 54894.25 88888.00 2012-04-18 13:44:39.375 109 12473.33 5.53 54894.25 88888.00 2012-04-18 13:44:39.500 109 12473.35 5.53 54894.25 88888.00 2012-04-18 13:44:39.625 109 12473.38 5.53 54894.22 88888.00 2012-04-18 13:44:39.750 109 12473.30 5.53 54894.25 88888.00 2012-04-18 13:44:39.875 109 12473.27 5.55 54894.25 88888.00 2012-04-18 13:44:40.000 109 12473.33 5.58 54894.25 88888.00 2012-04-18 13:44:40.125 109 12473.38 5.55 54894.25 88888.00 2012-04-18 13:44:40.250 109 12473.35 5.53 54894.25 88888.00 2012-04-18 13:44:40.375 109 12473.35 5.53 54894.25 88888.00 2012-04-18 13:44:40.500 109 12473.35 5.53 54894.28 88888.00 2012-04-18 13:44:40.625 109 12473.40 5.53 54894.28 88888.00 2012-04-18 13:44:40.750 109 12473.45 5.53 54894.28 88888.00 2012-04-18 13:44:40.875 109 12473.45 5.53 54894.25 88888.00 2012-04-18 13:44:41.000 109 12473.38 5.50 54894.30 88888.00 2012-04-18 13:44:41.125 109 12473.42 5.50 54894.30 88888.00 2012-04-18 13:44:41.250 109 12473.42 5.50 54894.28 88888.00 2012-04-18 13:44:41.375 109 12473.42 5.50 54894.30 88888.00 2012-04-18 13:44:41.500 109 12473.42 5.53 54894.30 88888.00 2012-04-18 13:44:41.625 109 12473.48 5.53 54894.30 88888.00 2012-04-18 13:44:41.750 109 12473.48 5.50 54894.28 88888.00 2012-04-18 13:44:41.875 109 12473.52 5.53 54894.28 88888.00 2012-04-18 13:44:42.000 109 12473.58 5.53 54894.28 88888.00 2012-04-18 13:44:42.125 109 12473.58 5.53 54894.30 88888.00 2012-04-18 13:44:42.250 109 12473.48 5.53 54894.32 88888.00 2012-04-18 13:44:42.375 109 12473.42 5.55 54894.30 88888.00 2012-04-18 13:44:42.500 109 12473.42 5.53 54894.30 88888.00 2012-04-18 13:44:42.625 109 12473.40 5.53 54894.28 88888.00 2012-04-18 13:44:42.750 109 12473.45 5.53 54894.28 88888.00 2012-04-18 13:44:42.875 109 12473.52 5.55 54894.32 88888.00 2012-04-18 13:44:43.000 109 12473.48 5.58 54894.30 88888.00 2012-04-18 13:44:43.125 109 12473.45 5.58 54894.32 88888.00 2012-04-18 13:44:43.250 109 12473.35 5.53 54894.30 88888.00 2012-04-18 13:44:43.375 109 12473.38 5.55 54894.28 88888.00 2012-04-18 13:44:43.500 109 12473.40 5.55 54894.30 88888.00 2012-04-18 13:44:43.625 109 12473.45 5.53 54894.25 88888.00 2012-04-18 13:44:43.750 109 12473.45 5.55 54894.25 88888.00 2012-04-18 13:44:43.875 109 12473.38 5.58 54894.25 88888.00 2012-04-18 13:44:44.000 109 12473.42 5.58 54894.30 88888.00 2012-04-18 13:44:44.125 109 12473.45 5.58 54894.30 88888.00 2012-04-18 13:44:44.250 109 12473.40 5.55 54894.30 88888.00 2012-04-18 13:44:44.375 109 12473.42 5.53 54894.28 88888.00 2012-04-18 13:44:44.500 109 12473.40 5.55 54894.28 88888.00 2012-04-18 13:44:44.625 109 12473.38 5.55 54894.28 88888.00 2012-04-18 13:44:44.750 109 12473.45 5.58 54894.30 88888.00 2012-04-18 13:44:44.875 109 12473.58 5.60 54894.32 88888.00 2012-04-18 13:44:45.000 109 12473.52 5.58 54894.30 88888.00 2012-04-18 13:44:45.125 109 12473.48 5.58 54894.30 88888.00 2012-04-18 13:44:45.250 109 12473.38 5.58 54894.32 88888.00 2012-04-18 13:44:45.375 109 12473.35 5.58 54894.30 88888.00 2012-04-18 13:44:45.500 109 12473.38 5.60 54894.30 88888.00 2012-04-18 13:44:45.625 109 12473.45 5.62 54894.32 88888.00 2012-04-18 13:44:45.750 109 12473.42 5.60 54894.30 88888.00 2012-04-18 13:44:45.875 109 12473.48 5.62 54894.32 88888.00 2012-04-18 13:44:46.000 109 12473.52 5.58 54894.32 88888.00 2012-04-18 13:44:46.125 109 12473.52 5.60 54894.32 88888.00 2012-04-18 13:44:46.250 109 12473.52 5.55 54894.32 88888.00 2012-04-18 13:44:46.375 109 12473.55 5.55 54894.32 88888.00 2012-04-18 13:44:46.500 109 12473.55 5.58 54894.35 88888.00 2012-04-18 13:44:46.625 109 12473.50 5.60 54894.35 88888.00 2012-04-18 13:44:46.750 109 12473.52 5.60 54894.35 88888.00 2012-04-18 13:44:46.875 109 12473.48 5.60 54894.32 88888.00 2012-04-18 13:44:47.000 109 12473.42 5.60 54894.32 88888.00 2012-04-18 13:44:47.125 109 12473.40 5.58 54894.32 88888.00 2012-04-18 13:44:47.250 109 12473.40 5.58 54894.32 88888.00 2012-04-18 13:44:47.375 109 12473.42 5.60 54894.35 88888.00 2012-04-18 13:44:47.500 109 12473.45 5.60 54894.35 88888.00 2012-04-18 13:44:47.625 109 12473.45 5.60 54894.35 88888.00 2012-04-18 13:44:47.750 109 12473.40 5.60 54894.35 88888.00 2012-04-18 13:44:47.875 109 12473.33 5.60 54894.35 88888.00 2012-04-18 13:44:48.000 109 12473.33 5.60 54894.32 88888.00 2012-04-18 13:44:48.125 109 12473.35 5.58 54894.32 88888.00 2012-04-18 13:44:48.250 109 12473.42 5.58 54894.35 88888.00 2012-04-18 13:44:48.375 109 12473.45 5.60 54894.35 88888.00 2012-04-18 13:44:48.500 109 12473.45 5.60 54894.35 88888.00 2012-04-18 13:44:48.625 109 12473.50 5.62 54894.35 88888.00 2012-04-18 13:44:48.750 109 12473.52 5.62 54894.35 88888.00 2012-04-18 13:44:48.875 109 12473.48 5.62 54894.35 88888.00 2012-04-18 13:44:49.000 109 12473.42 5.62 54894.32 88888.00 2012-04-18 13:44:49.125 109 12473.48 5.62 54894.32 88888.00 2012-04-18 13:44:49.250 109 12473.48 5.62 54894.35 88888.00 2012-04-18 13:44:49.375 109 12473.52 5.65 54894.35 88888.00 2012-04-18 13:44:49.500 109 12473.50 5.65 54894.38 88888.00 2012-04-18 13:44:49.625 109 12473.42 5.65 54894.35 88888.00 2012-04-18 13:44:49.750 109 12473.42 5.65 54894.35 88888.00 2012-04-18 13:44:49.875 109 12473.45 5.67 54894.35 88888.00 2012-04-18 13:44:50.000 109 12473.50 5.65 54894.32 88888.00 2012-04-18 13:44:50.125 109 12473.50 5.67 54894.35 88888.00 2012-04-18 13:44:50.250 109 12473.45 5.67 54894.35 88888.00 2012-04-18 13:44:50.375 109 12473.50 5.70 54894.35 88888.00 2012-04-18 13:44:50.500 109 12473.58 5.65 54894.35 88888.00 2012-04-18 13:44:50.625 109 12473.62 5.65 54894.38 88888.00 2012-04-18 13:44:50.750 109 12473.60 5.67 54894.40 88888.00 2012-04-18 13:44:50.875 109 12473.60 5.70 54894.38 88888.00 2012-04-18 13:44:51.000 109 12473.58 5.70 54894.35 88888.00 2012-04-18 13:44:51.125 109 12473.58 5.70 54894.38 88888.00 2012-04-18 13:44:51.250 109 12473.52 5.67 54894.38 88888.00 2012-04-18 13:44:51.375 109 12473.58 5.72 54894.40 88888.00 2012-04-18 13:44:51.500 109 12473.58 5.78 54894.38 88888.00 2012-04-18 13:44:51.625 109 12473.58 5.80 54894.38 88888.00 2012-04-18 13:44:51.750 109 12473.60 5.83 54894.38 88888.00 2012-04-18 13:44:51.875 109 12473.60 5.80 54894.35 88888.00 2012-04-18 13:44:52.000 109 12473.62 5.78 54894.38 88888.00 2012-04-18 13:44:52.125 109 12473.70 5.80 54894.38 88888.00 2012-04-18 13:44:52.250 109 12473.67 5.78 54894.40 88888.00 2012-04-18 13:44:52.375 109 12473.67 5.78 54894.40 88888.00 2012-04-18 13:44:52.500 109 12473.70 5.78 54894.38 88888.00 2012-04-18 13:44:52.625 109 12473.67 5.80 54894.38 88888.00 2012-04-18 13:44:52.750 109 12473.62 5.80 54894.38 88888.00 2012-04-18 13:44:52.875 109 12473.58 5.78 54894.38 88888.00 2012-04-18 13:44:53.000 109 12473.65 5.75 54894.35 88888.00 2012-04-18 13:44:53.125 109 12473.67 5.83 54894.38 88888.00 2012-04-18 13:44:53.250 109 12473.62 5.88 54894.40 88888.00 2012-04-18 13:44:53.375 109 12473.55 5.88 54894.40 88888.00 2012-04-18 13:44:53.500 109 12473.55 5.88 54894.38 88888.00 2012-04-18 13:44:53.625 109 12473.58 5.85 54894.38 88888.00 2012-04-18 13:44:53.750 109 12473.55 5.88 54894.38 88888.00 2012-04-18 13:44:53.875 109 12473.58 5.90 54894.40 88888.00 2012-04-18 13:44:54.000 109 12473.60 5.88 54894.38 88888.00 2012-04-18 13:44:54.125 109 12473.62 5.88 54894.38 88888.00 2012-04-18 13:44:54.250 109 12473.65 5.90 54894.43 88888.00 2012-04-18 13:44:54.375 109 12473.67 5.92 54894.43 88888.00 2012-04-18 13:44:54.500 109 12473.65 5.88 54894.43 88888.00 2012-04-18 13:44:54.625 109 12473.62 5.90 54894.43 88888.00 2012-04-18 13:44:54.750 109 12473.67 5.92 54894.45 88888.00 2012-04-18 13:44:54.875 109 12473.67 5.92 54894.45 88888.00 2012-04-18 13:44:55.000 109 12473.65 5.85 54894.45 88888.00 2012-04-18 13:44:55.125 109 12473.67 5.88 54894.45 88888.00 2012-04-18 13:44:55.250 109 12473.70 5.85 54894.45 88888.00 2012-04-18 13:44:55.375 109 12473.70 5.88 54894.43 88888.00 2012-04-18 13:44:55.500 109 12473.73 5.90 54894.43 88888.00 2012-04-18 13:44:55.625 109 12473.75 5.88 54894.43 88888.00 2012-04-18 13:44:55.750 109 12473.75 5.88 54894.43 88888.00 2012-04-18 13:44:55.875 109 12473.75 5.90 54894.43 88888.00 2012-04-18 13:44:56.000 109 12473.73 5.90 54894.40 88888.00 2012-04-18 13:44:56.125 109 12473.73 5.85 54894.43 88888.00 2012-04-18 13:44:56.250 109 12473.70 5.85 54894.43 88888.00 2012-04-18 13:44:56.375 109 12473.73 5.88 54894.43 88888.00 2012-04-18 13:44:56.500 109 12473.70 5.88 54894.43 88888.00 2012-04-18 13:44:56.625 109 12473.67 5.88 54894.43 88888.00 2012-04-18 13:44:56.750 109 12473.65 5.88 54894.43 88888.00 2012-04-18 13:44:56.875 109 12473.70 5.83 54894.43 88888.00 2012-04-18 13:44:57.000 109 12473.70 5.88 54894.43 88888.00 2012-04-18 13:44:57.125 109 12473.73 5.85 54894.45 88888.00 2012-04-18 13:44:57.250 109 12473.73 5.83 54894.45 88888.00 2012-04-18 13:44:57.375 109 12473.73 5.83 54894.45 88888.00 2012-04-18 13:44:57.500 109 12473.75 5.85 54894.45 88888.00 2012-04-18 13:44:57.625 109 12473.75 5.88 54894.45 88888.00 2012-04-18 13:44:57.750 109 12473.70 5.90 54894.43 88888.00 2012-04-18 13:44:57.875 109 12473.70 5.90 54894.43 88888.00 2012-04-18 13:44:58.000 109 12473.70 5.90 54894.40 88888.00 2012-04-18 13:44:58.125 109 12473.70 5.88 54894.43 88888.00 2012-04-18 13:44:58.250 109 12473.67 5.88 54894.45 88888.00 2012-04-18 13:44:58.375 109 12473.65 5.88 54894.45 88888.00 2012-04-18 13:44:58.500 109 12473.67 5.85 54894.45 88888.00 2012-04-18 13:44:58.625 109 12473.70 5.88 54894.45 88888.00 2012-04-18 13:44:58.750 109 12473.67 5.88 54894.43 88888.00 2012-04-18 13:44:58.875 109 12473.67 5.85 54894.43 88888.00 2012-04-18 13:44:59.000 109 12473.65 5.85 54894.43 88888.00 2012-04-18 13:44:59.125 109 12473.65 5.85 54894.45 88888.00 2012-04-18 13:44:59.250 109 12473.67 5.83 54894.45 88888.00 2012-04-18 13:44:59.375 109 12473.75 5.83 54894.45 88888.00 2012-04-18 13:44:59.500 109 12473.70 5.85 54894.45 88888.00 2012-04-18 13:44:59.625 109 12473.65 5.88 54894.47 88888.00 2012-04-18 13:44:59.750 109 12473.67 5.88 54894.45 88888.00 2012-04-18 13:44:59.875 109 12473.67 5.85 54894.47 88888.00 2012-04-18 13:45:00.000 109 12473.73 5.88 54894.45 88888.00 2012-04-18 13:45:00.125 109 12473.75 5.85 54894.47 88888.00 2012-04-18 13:45:00.250 109 12473.80 5.85 54894.47 88888.00 2012-04-18 13:45:00.375 109 12473.77 5.85 54894.45 88888.00 2012-04-18 13:45:00.500 109 12473.75 5.85 54894.45 88888.00 2012-04-18 13:45:00.625 109 12473.73 5.88 54894.47 88888.00 2012-04-18 13:45:00.750 109 12473.70 5.88 54894.50 88888.00 2012-04-18 13:45:00.875 109 12473.62 5.88 54894.47 88888.00 2012-04-18 13:45:01.000 109 12473.62 5.83 54894.45 88888.00 2012-04-18 13:45:01.125 109 12473.62 5.83 54894.45 88888.00 2012-04-18 13:45:01.250 109 12473.65 5.88 54894.50 88888.00 2012-04-18 13:45:01.375 109 12473.73 5.85 54894.47 88888.00 2012-04-18 13:45:01.500 109 12473.80 5.85 54894.47 88888.00 2012-04-18 13:45:01.625 109 12473.83 5.88 54894.47 88888.00 2012-04-18 13:45:01.750 109 12473.73 5.90 54894.47 88888.00 2012-04-18 13:45:01.875 109 12473.70 5.90 54894.47 88888.00 2012-04-18 13:45:02.000 109 12473.80 5.90 54894.47 88888.00 2012-04-18 13:45:02.125 109 12473.77 5.85 54894.47 88888.00 2012-04-18 13:45:02.250 109 12473.70 5.85 54894.50 88888.00 2012-04-18 13:45:02.375 109 12473.70 5.90 54894.50 88888.00 2012-04-18 13:45:02.500 109 12473.75 5.90 54894.53 88888.00 2012-04-18 13:45:02.625 109 12473.77 5.90 54894.47 88888.00 2012-04-18 13:45:02.750 109 12473.80 5.85 54894.47 88888.00 2012-04-18 13:45:02.875 109 12473.80 5.88 54894.47 88888.00 2012-04-18 13:45:03.000 109 12473.73 5.90 54894.50 88888.00 2012-04-18 13:45:03.125 109 12473.73 5.90 54894.53 88888.00 2012-04-18 13:45:03.250 109 12473.75 5.90 54894.53 88888.00 2012-04-18 13:45:03.375 109 12473.75 5.90 54894.50 88888.00 2012-04-18 13:45:03.500 109 12473.73 5.85 54894.47 88888.00 2012-04-18 13:45:03.625 109 12473.73 5.85 54894.50 88888.00 2012-04-18 13:45:03.750 109 12473.70 5.85 54894.50 88888.00 2012-04-18 13:45:03.875 109 12473.70 5.85 54894.53 88888.00 2012-04-18 13:45:04.000 109 12473.75 5.85 54894.53 88888.00 2012-04-18 13:45:04.125 109 12473.73 5.85 54894.53 88888.00 2012-04-18 13:45:04.250 109 12473.70 5.88 54894.57 88888.00 2012-04-18 13:45:04.375 109 12473.67 5.90 54894.55 88888.00 2012-04-18 13:45:04.500 109 12473.75 5.90 54894.53 88888.00 2012-04-18 13:45:04.625 109 12473.75 5.85 54894.53 88888.00 2012-04-18 13:45:04.750 109 12473.75 5.88 54894.53 88888.00 2012-04-18 13:45:04.875 109 12473.77 5.88 54894.55 88888.00 2012-04-18 13:45:05.000 109 12473.80 5.85 54894.55 88888.00 2012-04-18 13:45:05.125 109 12473.83 5.83 54894.57 88888.00 2012-04-18 13:45:05.250 109 12473.83 5.80 54894.57 88888.00 2012-04-18 13:45:05.375 109 12473.80 5.83 54894.57 88888.00 2012-04-18 13:45:05.500 109 12473.75 5.83 54894.55 88888.00 2012-04-18 13:45:05.625 109 12473.75 5.83 54894.55 88888.00 2012-04-18 13:45:05.750 109 12473.77 5.85 54894.55 88888.00 2012-04-18 13:45:05.875 109 12473.73 5.85 54894.55 88888.00 2012-04-18 13:45:06.000 109 12473.70 5.85 54894.55 88888.00 2012-04-18 13:45:06.125 109 12473.75 5.83 54894.55 88888.00 2012-04-18 13:45:06.250 109 12473.70 5.80 54894.55 88888.00 2012-04-18 13:45:06.375 109 12473.73 5.83 54894.55 88888.00 2012-04-18 13:45:06.500 109 12473.73 5.88 54894.57 88888.00 2012-04-18 13:45:06.625 109 12473.65 5.83 54894.57 88888.00 2012-04-18 13:45:06.750 109 12473.60 5.83 54894.57 88888.00 2012-04-18 13:45:06.875 109 12473.65 5.83 54894.57 88888.00 2012-04-18 13:45:07.000 109 12473.70 5.83 54894.60 88888.00 2012-04-18 13:45:07.125 109 12473.75 5.83 54894.60 88888.00 2012-04-18 13:45:07.250 109 12473.65 5.85 54894.57 88888.00 2012-04-18 13:45:07.375 109 12473.65 5.85 54894.60 88888.00 2012-04-18 13:45:07.500 109 12473.67 5.85 54894.57 88888.00 2012-04-18 13:45:07.625 109 12473.65 5.85 54894.60 88888.00 2012-04-18 13:45:07.750 109 12473.65 5.85 54894.57 88888.00 2012-04-18 13:45:07.875 109 12473.65 5.85 54894.57 88888.00 2012-04-18 13:45:08.000 109 12473.65 5.85 54894.57 88888.00 2012-04-18 13:45:08.125 109 12473.67 5.85 54894.60 88888.00 2012-04-18 13:45:08.250 109 12473.67 5.85 54894.60 88888.00 2012-04-18 13:45:08.375 109 12473.73 5.85 54894.57 88888.00 2012-04-18 13:45:08.500 109 12473.75 5.80 54894.55 88888.00 2012-04-18 13:45:08.625 109 12473.73 5.78 54894.55 88888.00 2012-04-18 13:45:08.750 109 12473.67 5.80 54894.57 88888.00 2012-04-18 13:45:08.875 109 12473.65 5.80 54894.57 88888.00 2012-04-18 13:45:09.000 109 12473.67 5.83 54894.55 88888.00 2012-04-18 13:45:09.125 109 12473.73 5.83 54894.57 88888.00 2012-04-18 13:45:09.250 109 12473.73 5.80 54894.57 88888.00 2012-04-18 13:45:09.375 109 12473.75 5.80 54894.57 88888.00 2012-04-18 13:45:09.500 109 12473.77 5.83 54894.60 88888.00 2012-04-18 13:45:09.625 109 12473.77 5.80 54894.60 88888.00 2012-04-18 13:45:09.750 109 12473.73 5.80 54894.62 88888.00 2012-04-18 13:45:09.875 109 12473.70 5.78 54894.60 88888.00 2012-04-18 13:45:10.000 109 12473.70 5.78 54894.60 88888.00 2012-04-18 13:45:10.125 109 12473.70 5.78 54894.62 88888.00 2012-04-18 13:45:10.250 109 12473.75 5.78 54894.62 88888.00 2012-04-18 13:45:10.375 109 12473.77 5.78 54894.62 88888.00 2012-04-18 13:45:10.500 109 12473.75 5.75 54894.60 88888.00 2012-04-18 13:45:10.625 109 12473.75 5.78 54894.60 88888.00 2012-04-18 13:45:10.750 109 12473.80 5.72 54894.60 88888.00 2012-04-18 13:45:10.875 109 12473.83 5.75 54894.62 88888.00 2012-04-18 13:45:11.000 109 12473.83 5.72 54894.62 88888.00 2012-04-18 13:45:11.125 109 12473.77 5.70 54894.65 88888.00 2012-04-18 13:45:11.250 109 12473.77 5.70 54894.65 88888.00 2012-04-18 13:45:11.375 109 12473.77 5.72 54894.65 88888.00 2012-04-18 13:45:11.500 109 12473.80 5.70 54894.60 88888.00 2012-04-18 13:45:11.625 109 12473.83 5.67 54894.60 88888.00 2012-04-18 13:45:11.750 109 12473.85 5.70 54894.62 88888.00 2012-04-18 13:45:11.875 109 12473.85 5.72 54894.60 88888.00 2012-04-18 13:45:12.000 109 12473.88 5.72 54894.60 88888.00 2012-04-18 13:45:12.125 109 12473.83 5.70 54894.62 88888.00 2012-04-18 13:45:12.250 109 12473.83 5.67 54894.62 88888.00 2012-04-18 13:45:12.375 109 12473.85 5.70 54894.62 88888.00 2012-04-18 13:45:12.500 109 12473.77 5.70 54894.62 88888.00 2012-04-18 13:45:12.625 109 12473.75 5.70 54894.65 88888.00 2012-04-18 13:45:12.750 109 12473.77 5.72 54894.65 88888.00 2012-04-18 13:45:12.875 109 12473.83 5.72 54894.62 88888.00 2012-04-18 13:45:13.000 109 12473.83 5.75 54894.62 88888.00 2012-04-18 13:45:13.125 109 12473.83 5.75 54894.65 88888.00 2012-04-18 13:45:13.250 109 12473.80 5.72 54894.65 88888.00 2012-04-18 13:45:13.375 109 12473.80 5.72 54894.65 88888.00 2012-04-18 13:45:13.500 109 12473.75 5.72 54894.68 88888.00 2012-04-18 13:45:13.625 109 12473.75 5.75 54894.68 88888.00 2012-04-18 13:45:13.750 109 12473.80 5.75 54894.70 88888.00 2012-04-18 13:45:13.875 109 12473.80 5.75 54894.65 88888.00 2012-04-18 13:45:14.000 109 12473.80 5.72 54894.65 88888.00 2012-04-18 13:45:14.125 109 12473.83 5.75 54894.68 88888.00 2012-04-18 13:45:14.250 109 12473.85 5.75 54894.70 88888.00 2012-04-18 13:45:14.375 109 12473.90 5.78 54894.68 88888.00 2012-04-18 13:45:14.500 109 12473.85 5.78 54894.68 88888.00 2012-04-18 13:45:14.625 109 12473.83 5.78 54894.68 88888.00 2012-04-18 13:45:14.750 109 12473.83 5.78 54894.68 88888.00 2012-04-18 13:45:14.875 109 12473.83 5.75 54894.65 88888.00 2012-04-18 13:45:15.000 109 12473.88 5.75 54894.68 88888.00 2012-04-18 13:45:15.125 109 12473.92 5.78 54894.70 88888.00 2012-04-18 13:45:15.250 109 12473.88 5.75 54894.70 88888.00 2012-04-18 13:45:15.375 109 12473.88 5.75 54894.68 88888.00 2012-04-18 13:45:15.500 109 12473.85 5.72 54894.68 88888.00 2012-04-18 13:45:15.625 109 12473.83 5.72 54894.65 88888.00 2012-04-18 13:45:15.750 109 12473.85 5.72 54894.68 88888.00 2012-04-18 13:45:15.875 109 12473.92 5.75 54894.70 88888.00 2012-04-18 13:45:16.000 109 12474.00 5.72 54894.68 88888.00 2012-04-18 13:45:16.125 109 12473.98 5.72 54894.68 88888.00 2012-04-18 13:45:16.250 109 12473.92 5.70 54894.70 88888.00 2012-04-18 13:45:16.375 109 12473.98 5.70 54894.70 88888.00 2012-04-18 13:45:16.500 109 12473.98 5.72 54894.70 88888.00 2012-04-18 13:45:16.625 109 12474.00 5.70 54894.70 88888.00 2012-04-18 13:45:16.750 109 12474.00 5.72 54894.70 88888.00 2012-04-18 13:45:16.875 109 12474.05 5.72 54894.70 88888.00 2012-04-18 13:45:17.000 109 12474.08 5.70 54894.68 88888.00 2012-04-18 13:45:17.125 109 12474.08 5.75 54894.68 88888.00 2012-04-18 13:45:17.250 109 12474.08 5.72 54894.68 88888.00 2012-04-18 13:45:17.375 109 12474.12 5.72 54894.68 88888.00 2012-04-18 13:45:17.500 109 12474.17 5.72 54894.68 88888.00 2012-04-18 13:45:17.625 109 12474.15 5.72 54894.68 88888.00 2012-04-18 13:45:17.750 109 12474.08 5.67 54894.68 88888.00 2012-04-18 13:45:17.875 109 12474.12 5.67 54894.65 88888.00 2012-04-18 13:45:18.000 109 12474.12 5.67 54894.65 88888.00 2012-04-18 13:45:18.125 109 12474.12 5.72 54894.68 88888.00 2012-04-18 13:45:18.250 109 12474.12 5.72 54894.68 88888.00 2012-04-18 13:45:18.375 109 12474.12 5.75 54894.65 88888.00 2012-04-18 13:45:18.500 109 12474.15 5.72 54894.68 88888.00 2012-04-18 13:45:18.625 109 12474.15 5.75 54894.70 88888.00 2012-04-18 13:45:18.750 109 12474.10 5.75 54894.65 88888.00 2012-04-18 13:45:18.875 109 12474.15 5.72 54894.65 88888.00 2012-04-18 13:45:19.000 109 12474.17 5.75 54894.62 88888.00 2012-04-18 13:45:19.125 109 12474.17 5.75 54894.65 88888.00 2012-04-18 13:45:19.250 109 12474.15 5.72 54894.60 88888.00 2012-04-18 13:45:19.375 109 12474.12 5.72 54894.60 88888.00 2012-04-18 13:45:19.500 109 12474.15 5.70 54894.62 88888.00 2012-04-18 13:45:19.625 109 12474.20 5.72 54894.65 88888.00 2012-04-18 13:45:19.750 109 12474.25 5.72 54894.62 88888.00 2012-04-18 13:45:19.875 109 12474.23 5.72 54894.65 88888.00 2012-04-18 13:45:20.000 109 12474.15 5.70 54894.62 88888.00 2012-04-18 13:45:20.125 109 12474.17 5.67 54894.65 88888.00 2012-04-18 13:45:20.250 109 12474.17 5.67 54894.65 88888.00 2012-04-18 13:45:20.375 109 12474.25 5.72 54894.65 88888.00 2012-04-18 13:45:20.500 109 12474.25 5.70 54894.62 88888.00 2012-04-18 13:45:20.625 109 12474.20 5.67 54894.62 88888.00 2012-04-18 13:45:20.750 109 12474.20 5.70 54894.62 88888.00 2012-04-18 13:45:20.875 109 12474.23 5.70 54894.65 88888.00 2012-04-18 13:45:21.000 109 12474.30 5.67 54894.62 88888.00 2012-04-18 13:45:21.125 109 12474.40 5.67 54894.62 88888.00 2012-04-18 13:45:21.250 109 12474.38 5.65 54894.65 88888.00 2012-04-18 13:45:21.375 109 12474.33 5.67 54894.68 88888.00 2012-04-18 13:45:21.500 109 12474.25 5.70 54894.68 88888.00 2012-04-18 13:45:21.625 109 12474.25 5.65 54894.65 88888.00 2012-04-18 13:45:21.750 109 12474.27 5.67 54894.62 88888.00 2012-04-18 13:45:21.875 109 12474.30 5.65 54894.62 88888.00 2012-04-18 13:45:22.000 109 12474.25 5.62 54894.62 88888.00 2012-04-18 13:45:22.125 109 12474.23 5.62 54894.65 88888.00 2012-04-18 13:45:22.250 109 12474.25 5.62 54894.65 88888.00 2012-04-18 13:45:22.375 109 12474.35 5.62 54894.65 88888.00 2012-04-18 13:45:22.500 109 12474.40 5.62 54894.68 88888.00 2012-04-18 13:45:22.625 109 12474.33 5.62 54894.68 88888.00 2012-04-18 13:45:22.750 109 12474.25 5.60 54894.68 88888.00 2012-04-18 13:45:22.875 109 12474.20 5.60 54894.68 88888.00 2012-04-18 13:45:23.000 109 12474.17 5.58 54894.65 88888.00 2012-04-18 13:45:23.125 109 12474.25 5.58 54894.68 88888.00 2012-04-18 13:45:23.250 109 12474.25 5.58 54894.68 88888.00 2012-04-18 13:45:23.375 109 12474.27 5.58 54894.65 88888.00 2012-04-18 13:45:23.500 109 12474.25 5.55 54894.65 88888.00 2012-04-18 13:45:23.625 109 12474.23 5.55 54894.65 88888.00 2012-04-18 13:45:23.750 109 12474.35 5.55 54894.65 88888.00 2012-04-18 13:45:23.875 109 12474.38 5.55 54894.68 88888.00 2012-04-18 13:45:24.000 109 12474.33 5.55 54894.65 88888.00 2012-04-18 13:45:24.125 109 12474.35 5.55 54894.65 88888.00 2012-04-18 13:45:24.250 109 12474.33 5.55 54894.65 88888.00 2012-04-18 13:45:24.375 109 12474.40 5.55 54894.65 88888.00 2012-04-18 13:45:24.500 109 12474.42 5.53 54894.65 88888.00 2012-04-18 13:45:24.625 109 12474.40 5.53 54894.65 88888.00 2012-04-18 13:45:24.750 109 12474.38 5.55 54894.68 88888.00 2012-04-18 13:45:24.875 109 12474.38 5.53 54894.68 88888.00 2012-04-18 13:45:25.000 109 12474.40 5.55 54894.65 88888.00 2012-04-18 13:45:25.125 109 12474.40 5.55 54894.68 88888.00 2012-04-18 13:45:25.250 109 12474.35 5.53 54894.68 88888.00 2012-04-18 13:45:25.375 109 12474.30 5.53 54894.65 88888.00 2012-04-18 13:45:25.500 109 12474.25 5.53 54894.65 88888.00 2012-04-18 13:45:25.625 109 12474.35 5.53 54894.65 88888.00 2012-04-18 13:45:25.750 109 12474.38 5.53 54894.68 88888.00 2012-04-18 13:45:25.875 109 12474.40 5.55 54894.70 88888.00 2012-04-18 13:45:26.000 109 12474.38 5.55 54894.68 88888.00 2012-04-18 13:45:26.125 109 12474.38 5.55 54894.70 88888.00 2012-04-18 13:45:26.250 109 12474.40 5.53 54894.68 88888.00 2012-04-18 13:45:26.375 109 12474.45 5.50 54894.65 88888.00 2012-04-18 13:45:26.500 109 12474.45 5.50 54894.68 88888.00 2012-04-18 13:45:26.625 109 12474.42 5.50 54894.68 88888.00 2012-04-18 13:45:26.750 109 12474.40 5.53 54894.68 88888.00 2012-04-18 13:45:26.875 109 12474.40 5.50 54894.68 88888.00 2012-04-18 13:45:27.000 109 12474.42 5.50 54894.68 88888.00 2012-04-18 13:45:27.125 109 12474.42 5.50 54894.70 88888.00 2012-04-18 13:45:27.250 109 12474.33 5.47 54894.70 88888.00 2012-04-18 13:45:27.375 109 12474.38 5.50 54894.70 88888.00 2012-04-18 13:45:27.500 109 12474.40 5.53 54894.70 88888.00 2012-04-18 13:45:27.625 109 12474.40 5.50 54894.68 88888.00 2012-04-18 13:45:27.750 109 12474.42 5.50 54894.70 88888.00 2012-04-18 13:45:27.875 109 12474.42 5.50 54894.72 88888.00 2012-04-18 13:45:28.000 109 12474.40 5.50 54894.72 88888.00 2012-04-18 13:45:28.125 109 12474.38 5.50 54894.72 88888.00 2012-04-18 13:45:28.250 109 12474.38 5.45 54894.70 88888.00 2012-04-18 13:45:28.375 109 12474.40 5.45 54894.70 88888.00 2012-04-18 13:45:28.500 109 12474.40 5.47 54894.72 88888.00 2012-04-18 13:45:28.625 109 12474.38 5.42 54894.72 88888.00 2012-04-18 13:45:28.750 109 12474.35 5.40 54894.72 88888.00 2012-04-18 13:45:28.875 109 12474.35 5.42 54894.72 88888.00 2012-04-18 13:45:29.000 109 12474.42 5.40 54894.72 88888.00 2012-04-18 13:45:29.125 109 12474.40 5.40 54894.72 88888.00 2012-04-18 13:45:29.250 109 12474.38 5.40 54894.78 88888.00 2012-04-18 13:45:29.375 109 12474.42 5.42 54894.75 88888.00 2012-04-18 13:45:29.500 109 12474.42 5.40 54894.75 88888.00 2012-04-18 13:45:29.625 109 12474.42 5.38 54894.75 88888.00 2012-04-18 13:45:29.750 109 12474.42 5.38 54894.75 88888.00 2012-04-18 13:45:29.875 109 12474.35 5.38 54894.78 88888.00 2012-04-18 13:45:30.000 109 12474.33 5.35 54894.78 88888.00 2012-04-18 13:45:30.125 109 12474.33 5.35 54894.75 88888.00 2012-04-18 13:45:30.250 109 12474.30 5.33 54894.78 88888.00 2012-04-18 13:45:30.375 109 12474.30 5.33 54894.78 88888.00 2012-04-18 13:45:30.500 109 12474.30 5.30 54894.78 88888.00 2012-04-18 13:45:30.625 109 12474.38 5.33 54894.78 88888.00 2012-04-18 13:45:30.750 109 12474.38 5.33 54894.82 88888.00 2012-04-18 13:45:30.875 109 12474.27 5.28 54894.80 88888.00 2012-04-18 13:45:31.000 109 12474.25 5.28 54894.75 88888.00 2012-04-18 13:45:31.125 109 12474.27 5.25 54894.75 88888.00 2012-04-18 13:45:31.250 109 12474.30 5.22 54894.75 88888.00 2012-04-18 13:45:31.375 109 12474.35 5.25 54894.72 88888.00 2012-04-18 13:45:31.500 109 12474.30 5.25 54894.75 88888.00 2012-04-18 13:45:31.625 109 12474.25 5.22 54894.72 88888.00 2012-04-18 13:45:31.750 109 12474.25 5.20 54894.72 88888.00 2012-04-18 13:45:31.875 109 12474.23 5.17 54894.75 88888.00 2012-04-18 13:45:32.000 109 12474.23 5.20 54894.78 88888.00 2012-04-18 13:45:32.125 109 12474.20 5.17 54894.78 88888.00 2012-04-18 13:45:32.250 109 12474.23 5.20 54894.75 88888.00 2012-04-18 13:45:32.375 109 12474.25 5.17 54894.75 88888.00 2012-04-18 13:45:32.500 109 12474.23 5.17 54894.75 88888.00 2012-04-18 13:45:32.625 109 12474.23 5.17 54894.78 88888.00 2012-04-18 13:45:32.750 109 12474.25 5.15 54894.78 88888.00 2012-04-18 13:45:32.875 109 12474.25 5.15 54894.78 88888.00 2012-04-18 13:45:33.000 109 12474.27 5.10 54894.75 88888.00 2012-04-18 13:45:33.125 109 12474.27 5.10 54894.80 88888.00 2012-04-18 13:45:33.250 109 12474.30 5.08 54894.78 88888.00 2012-04-18 13:45:33.375 109 12474.30 5.05 54894.75 88888.00 2012-04-18 13:45:33.500 109 12474.27 5.08 54894.78 88888.00 2012-04-18 13:45:33.625 109 12474.27 5.08 54894.78 88888.00 2012-04-18 13:45:33.750 109 12474.30 5.08 54894.78 88888.00 2012-04-18 13:45:33.875 109 12474.35 5.08 54894.80 88888.00 2012-04-18 13:45:34.000 109 12474.33 5.05 54894.78 88888.00 2012-04-18 13:45:34.125 109 12474.23 5.05 54894.80 88888.00 2012-04-18 13:45:34.250 109 12474.25 5.03 54894.82 88888.00 2012-04-18 13:45:34.375 109 12474.35 5.03 54894.80 88888.00 2012-04-18 13:45:34.500 109 12474.40 4.97 54894.78 88888.00 2012-04-18 13:45:34.625 109 12474.38 4.97 54894.80 88888.00 2012-04-18 13:45:34.750 109 12474.30 5.00 54894.80 88888.00 2012-04-18 13:45:34.875 109 12474.20 4.97 54894.80 88888.00 2012-04-18 13:45:35.000 109 12474.23 4.95 54894.78 88888.00 2012-04-18 13:45:35.125 109 12474.30 4.95 54894.78 88888.00 2012-04-18 13:45:35.250 109 12474.30 4.90 54894.78 88888.00 2012-04-18 13:45:35.375 109 12474.33 4.92 54894.80 88888.00 2012-04-18 13:45:35.500 109 12474.27 4.95 54894.80 88888.00 2012-04-18 13:45:35.625 109 12474.23 4.97 54894.82 88888.00 2012-04-18 13:45:35.750 109 12474.30 4.95 54894.82 88888.00 2012-04-18 13:45:35.875 109 12474.35 4.92 54894.80 88888.00 2012-04-18 13:45:36.000 109 12474.33 4.92 54894.80 88888.00 2012-04-18 13:45:36.125 109 12474.30 4.95 54894.80 88888.00 2012-04-18 13:45:36.250 109 12474.30 4.92 54894.82 88888.00 2012-04-18 13:45:36.375 109 12474.35 4.92 54894.80 88888.00 2012-04-18 13:45:36.500 109 12474.33 4.95 54894.80 88888.00 2012-04-18 13:45:36.625 109 12474.27 4.92 54894.80 88888.00 2012-04-18 13:45:36.750 109 12474.30 4.92 54894.78 88888.00 2012-04-18 13:45:36.875 109 12474.35 4.92 54894.80 88888.00 2012-04-18 13:45:37.000 109 12474.42 4.92 54894.80 88888.00 2012-04-18 13:45:37.125 109 12474.40 4.92 54894.82 88888.00 2012-04-18 13:45:37.250 109 12474.30 4.92 54894.85 88888.00 2012-04-18 13:45:37.375 109 12474.30 4.95 54894.85 88888.00 2012-04-18 13:45:37.500 109 12474.33 4.92 54894.82 88888.00 2012-04-18 13:45:37.625 109 12474.40 4.88 54894.82 88888.00 2012-04-18 13:45:37.750 109 12474.40 4.85 54894.85 88888.00 2012-04-18 13:45:37.875 109 12474.40 4.85 54894.85 88888.00 2012-04-18 13:45:38.000 109 12474.30 4.88 54894.85 88888.00 2012-04-18 13:45:38.125 109 12474.25 4.85 54894.82 88888.00 2012-04-18 13:45:38.250 109 12474.25 4.83 54894.82 88888.00 2012-04-18 13:45:38.375 109 12474.25 4.80 54894.82 88888.00 2012-04-18 13:45:38.500 109 12474.25 4.83 54894.85 88888.00 2012-04-18 13:45:38.625 109 12474.23 4.85 54894.90 88888.00 2012-04-18 13:45:38.750 109 12474.25 4.88 54894.88 88888.00 2012-04-18 13:45:38.875 109 12474.30 4.88 54894.85 88888.00 2012-04-18 13:45:39.000 109 12474.30 4.88 54894.85 88888.00 2012-04-18 13:45:39.125 109 12474.25 4.88 54894.88 88888.00 2012-04-18 13:45:39.250 109 12474.25 4.88 54894.88 88888.00 2012-04-18 13:45:39.375 109 12474.33 4.85 54894.88 88888.00 2012-04-18 13:45:39.500 109 12474.35 4.83 54894.88 88888.00 2012-04-18 13:45:39.625 109 12474.27 4.80 54894.82 88888.00 2012-04-18 13:45:39.750 109 12474.17 4.83 54894.85 88888.00 2012-04-18 13:45:39.875 109 12474.15 4.80 54894.85 88888.00 2012-04-18 13:45:40.000 109 12474.20 4.80 54894.85 88888.00 2012-04-18 13:45:40.125 109 12474.23 4.80 54894.88 88888.00 2012-04-18 13:45:40.250 109 12474.27 4.80 54894.88 88888.00 2012-04-18 13:45:40.375 109 12474.30 4.80 54894.88 88888.00 2012-04-18 13:45:40.500 109 12474.30 4.80 54894.88 88888.00 2012-04-18 13:45:40.625 109 12474.33 4.80 54894.88 88888.00 2012-04-18 13:45:40.750 109 12474.30 4.80 54894.88 88888.00 2012-04-18 13:45:40.875 109 12474.33 4.78 54894.88 88888.00 2012-04-18 13:45:41.000 109 12474.38 4.78 54894.88 88888.00 2012-04-18 13:45:41.125 109 12474.33 4.75 54894.88 88888.00 2012-04-18 13:45:41.250 109 12474.27 4.75 54894.88 88888.00 2012-04-18 13:45:41.375 109 12474.27 4.80 54894.85 88888.00 2012-04-18 13:45:41.500 109 12474.35 4.78 54894.88 88888.00 2012-04-18 13:45:41.625 109 12474.35 4.78 54894.90 88888.00 2012-04-18 13:45:41.750 109 12474.35 4.78 54894.90 88888.00 2012-04-18 13:45:41.875 109 12474.33 4.78 54894.90 88888.00 2012-04-18 13:45:42.000 109 12474.38 4.78 54894.88 88888.00 2012-04-18 13:45:42.125 109 12474.40 4.78 54894.90 88888.00 2012-04-18 13:45:42.250 109 12474.35 4.75 54894.88 88888.00 2012-04-18 13:45:42.375 109 12474.40 4.75 54894.88 88888.00 2012-04-18 13:45:42.500 109 12474.48 4.75 54894.90 88888.00 2012-04-18 13:45:42.625 109 12474.52 4.75 54894.90 88888.00 2012-04-18 13:45:42.750 109 12474.50 4.75 54894.88 88888.00 2012-04-18 13:45:42.875 109 12474.45 4.72 54894.85 88888.00 2012-04-18 13:45:43.000 109 12474.38 4.72 54894.85 88888.00 2012-04-18 13:45:43.125 109 12474.38 4.72 54894.88 88888.00 2012-04-18 13:45:43.250 109 12474.35 4.70 54894.88 88888.00 2012-04-18 13:45:43.375 109 12474.40 4.72 54894.90 88888.00 2012-04-18 13:45:43.500 109 12474.42 4.72 54894.90 88888.00 2012-04-18 13:45:43.625 109 12474.42 4.75 54894.90 88888.00 2012-04-18 13:45:43.750 109 12474.50 4.75 54894.90 88888.00 2012-04-18 13:45:43.875 109 12474.45 4.75 54894.93 88888.00 2012-04-18 13:45:44.000 109 12474.40 4.70 54894.93 88888.00 2012-04-18 13:45:44.125 109 12474.38 4.70 54894.95 88888.00 2012-04-18 13:45:44.250 109 12474.35 4.67 54894.90 88888.00 2012-04-18 13:45:44.375 109 12474.35 4.67 54894.90 88888.00 2012-04-18 13:45:44.500 109 12474.40 4.67 54894.90 88888.00 2012-04-18 13:45:44.625 109 12474.40 4.67 54894.90 88888.00 2012-04-18 13:45:44.750 109 12474.35 4.65 54894.93 88888.00 2012-04-18 13:45:44.875 109 12474.40 4.65 54894.93 88888.00 2012-04-18 13:45:45.000 109 12474.45 4.62 54894.88 88888.00 2012-04-18 13:45:45.125 109 12474.40 4.62 54894.93 88888.00 2012-04-18 13:45:45.250 109 12474.35 4.65 54894.95 88888.00 2012-04-18 13:45:45.375 109 12474.35 4.65 54894.95 88888.00 2012-04-18 13:45:45.500 109 12474.35 4.65 54894.95 88888.00 2012-04-18 13:45:45.625 109 12474.38 4.62 54894.95 88888.00 2012-04-18 13:45:45.750 109 12474.38 4.62 54894.95 88888.00 2012-04-18 13:45:45.875 109 12474.35 4.60 54894.95 88888.00 2012-04-18 13:45:46.000 109 12474.33 4.62 54894.93 88888.00 2012-04-18 13:45:46.125 109 12474.30 4.65 54894.97 88888.00 2012-04-18 13:45:46.250 109 12474.30 4.62 54895.00 88888.00 2012-04-18 13:45:46.375 109 12474.38 4.65 54894.95 88888.00 2012-04-18 13:45:46.500 109 12474.40 4.62 54894.95 88888.00 2012-04-18 13:45:46.625 109 12474.33 4.62 54894.95 88888.00 2012-04-18 13:45:46.750 109 12474.27 4.60 54894.97 88888.00 2012-04-18 13:45:46.875 109 12474.25 4.60 54894.97 88888.00 2012-04-18 13:45:47.000 109 12474.25 4.62 54894.97 88888.00 2012-04-18 13:45:47.125 109 12474.20 4.60 54894.97 88888.00 2012-04-18 13:45:47.250 109 12474.20 4.60 54895.00 88888.00 2012-04-18 13:45:47.375 109 12474.25 4.58 54894.97 88888.00 2012-04-18 13:45:47.500 109 12474.27 4.62 54894.97 88888.00 2012-04-18 13:45:47.625 109 12474.20 4.65 54894.97 88888.00 2012-04-18 13:45:47.750 109 12474.17 4.62 54894.97 88888.00 2012-04-18 13:45:47.875 109 12474.15 4.62 54895.00 88888.00 2012-04-18 13:45:48.000 109 12474.12 4.62 54895.03 88888.00 2012-04-18 13:45:48.125 109 12474.12 4.55 54895.00 88888.00 2012-04-18 13:45:48.250 109 12474.10 4.58 54895.03 88888.00 2012-04-18 13:45:48.375 109 12474.12 4.55 54895.03 88888.00 2012-04-18 13:45:48.500 109 12474.17 4.58 54895.00 88888.00 2012-04-18 13:45:48.625 109 12474.17 4.60 54895.00 88888.00 2012-04-18 13:45:48.750 109 12474.10 4.62 54895.03 88888.00 2012-04-18 13:45:48.875 109 12474.15 4.60 54895.03 88888.00 2012-04-18 13:45:49.000 109 12474.20 4.60 54895.00 88888.00 2012-04-18 13:45:49.125 109 12474.23 4.62 54895.00 88888.00 2012-04-18 13:45:49.250 109 12474.20 4.58 54895.00 88888.00 2012-04-18 13:45:49.375 109 12474.25 4.60 54895.03 88888.00 2012-04-18 13:45:49.500 109 12474.27 4.60 54895.00 88888.00 2012-04-18 13:45:49.625 109 12474.27 4.60 54895.00 88888.00 2012-04-18 13:45:49.750 109 12474.27 4.62 54895.00 88888.00 2012-04-18 13:45:49.875 109 12474.25 4.62 54895.00 88888.00 2012-04-18 13:45:50.000 109 12474.20 4.62 54895.00 88888.00 2012-04-18 13:45:50.125 109 12474.20 4.62 54895.00 88888.00 2012-04-18 13:45:50.250 109 12474.23 4.60 54895.00 88888.00 2012-04-18 13:45:50.375 109 12474.27 4.60 54895.00 88888.00 2012-04-18 13:45:50.500 109 12474.30 4.55 54895.03 88888.00 2012-04-18 13:45:50.625 109 12474.30 4.60 54895.03 88888.00 2012-04-18 13:45:50.750 109 12474.33 4.60 54895.05 88888.00 2012-04-18 13:45:50.875 109 12474.30 4.58 54895.05 88888.00 2012-04-18 13:45:51.000 109 12474.27 4.58 54895.03 88888.00 2012-04-18 13:45:51.125 109 12474.25 4.62 54895.05 88888.00 2012-04-18 13:45:51.250 109 12474.23 4.62 54895.03 88888.00 2012-04-18 13:45:51.375 109 12474.25 4.65 54895.03 88888.00 2012-04-18 13:45:51.500 109 12474.30 4.62 54895.05 88888.00 2012-04-18 13:45:51.625 109 12474.33 4.65 54895.03 88888.00 2012-04-18 13:45:51.750 109 12474.35 4.65 54895.00 88888.00 2012-04-18 13:45:51.875 109 12474.35 4.65 54895.00 88888.00 2012-04-18 13:45:52.000 109 12474.38 4.60 54894.97 88888.00 2012-04-18 13:45:52.125 109 12474.38 4.58 54895.00 88888.00 2012-04-18 13:45:52.250 109 12474.33 4.60 54895.03 88888.00 2012-04-18 13:45:52.375 109 12474.35 4.65 54895.00 88888.00 2012-04-18 13:45:52.500 109 12474.33 4.62 54895.00 88888.00 2012-04-18 13:45:52.625 109 12474.40 4.60 54895.00 88888.00 2012-04-18 13:45:52.750 109 12474.48 4.60 54895.03 88888.00 2012-04-18 13:45:52.875 109 12474.42 4.60 54895.03 88888.00 2012-04-18 13:45:53.000 109 12474.35 4.60 54895.03 88888.00 2012-04-18 13:45:53.125 109 12474.33 4.60 54895.03 88888.00 2012-04-18 13:45:53.250 109 12474.25 4.58 54895.00 88888.00 2012-04-18 13:45:53.375 109 12474.30 4.58 54895.00 88888.00 2012-04-18 13:45:53.500 109 12474.38 4.60 54895.00 88888.00 2012-04-18 13:45:53.625 109 12474.40 4.60 54895.00 88888.00 2012-04-18 13:45:53.750 109 12474.45 4.60 54895.00 88888.00 2012-04-18 13:45:53.875 109 12474.48 4.60 54895.00 88888.00 2012-04-18 13:45:54.000 109 12474.42 4.60 54895.00 88888.00 2012-04-18 13:45:54.125 109 12474.40 4.60 54894.97 88888.00 2012-04-18 13:45:54.250 109 12474.45 4.55 54895.00 88888.00 2012-04-18 13:45:54.375 109 12474.50 4.58 54895.00 88888.00 2012-04-18 13:45:54.500 109 12474.48 4.60 54894.97 88888.00 2012-04-18 13:45:54.625 109 12474.52 4.62 54895.00 88888.00 2012-04-18 13:45:54.750 109 12474.50 4.62 54895.00 88888.00 2012-04-18 13:45:54.875 109 12474.50 4.60 54894.97 88888.00 2012-04-18 13:45:55.000 109 12474.55 4.55 54894.97 88888.00 2012-04-18 13:45:55.125 109 12474.55 4.58 54895.03 88888.00 2012-04-18 13:45:55.250 109 12474.50 4.60 54895.05 88888.00 2012-04-18 13:45:55.375 109 12474.50 4.58 54895.03 88888.00 2012-04-18 13:45:55.500 109 12474.55 4.58 54895.03 88888.00 2012-04-18 13:45:55.625 109 12474.58 4.60 54895.00 88888.00 2012-04-18 13:45:55.750 109 12474.62 4.58 54895.00 88888.00 2012-04-18 13:45:55.875 109 12474.60 4.58 54895.00 88888.00 2012-04-18 13:45:56.000 109 12474.55 4.55 54895.00 88888.00 2012-04-18 13:45:56.125 109 12474.50 4.55 54894.97 88888.00 2012-04-18 13:45:56.250 109 12474.45 4.53 54895.00 88888.00 2012-04-18 13:45:56.375 109 12474.45 4.55 54895.00 88888.00 2012-04-18 13:45:56.500 109 12474.52 4.55 54895.03 88888.00 2012-04-18 13:45:56.625 109 12474.55 4.53 54895.00 88888.00 2012-04-18 13:45:56.750 109 12474.58 4.55 54894.97 88888.00 2012-04-18 13:45:56.875 109 12474.55 4.50 54894.97 88888.00 2012-04-18 13:45:57.000 109 12474.52 4.55 54895.00 88888.00 2012-04-18 13:45:57.125 109 12474.52 4.58 54895.03 88888.00 2012-04-18 13:45:57.250 109 12474.55 4.55 54895.00 88888.00 2012-04-18 13:45:57.375 109 12474.58 4.55 54895.00 88888.00 2012-04-18 13:45:57.500 109 12474.60 4.53 54895.00 88888.00 2012-04-18 13:45:57.625 109 12474.65 4.50 54894.97 88888.00 2012-04-18 13:45:57.750 109 12474.65 4.55 54894.97 88888.00 2012-04-18 13:45:57.875 109 12474.65 4.55 54894.97 88888.00 2012-04-18 13:45:58.000 109 12474.62 4.58 54895.00 88888.00 2012-04-18 13:45:58.125 109 12474.60 4.55 54895.00 88888.00 2012-04-18 13:45:58.250 109 12474.52 4.53 54895.00 88888.00 2012-04-18 13:45:58.375 109 12474.58 4.55 54895.05 88888.00 2012-04-18 13:45:58.500 109 12474.58 4.58 54895.03 88888.00 2012-04-18 13:45:58.625 109 12474.60 4.58 54895.03 88888.00 2012-04-18 13:45:58.750 109 12474.60 4.55 54895.03 88888.00 2012-04-18 13:45:58.875 109 12474.58 4.55 54895.03 88888.00 2012-04-18 13:45:59.000 109 12474.60 4.53 54894.97 88888.00 2012-04-18 13:45:59.125 109 12474.58 4.50 54894.97 88888.00 2012-04-18 13:45:59.250 109 12474.55 4.50 54895.00 88888.00 2012-04-18 13:45:59.375 109 12474.55 4.50 54895.00 88888.00 2012-04-18 13:45:59.500 109 12474.55 4.50 54895.00 88888.00 2012-04-18 13:45:59.625 109 12474.55 4.50 54895.03 88888.00 2012-04-18 13:45:59.750 109 12474.55 4.53 54895.05 88888.00 2012-04-18 13:45:59.875 109 12474.55 4.50 54895.03 88888.00 2012-04-18 13:46:00.000 109 12474.58 4.50 54895.03 88888.00 2012-04-18 13:46:00.125 109 12474.60 4.47 54895.05 88888.00 2012-04-18 13:46:00.250 109 12474.62 4.47 54895.05 88888.00 2012-04-18 13:46:00.375 109 12474.65 4.47 54895.05 88888.00 2012-04-18 13:46:00.500 109 12474.67 4.45 54895.05 88888.00 2012-04-18 13:46:00.625 109 12474.62 4.42 54895.05 88888.00 2012-04-18 13:46:00.750 109 12474.58 4.45 54895.07 88888.00 2012-04-18 13:46:00.875 109 12474.58 4.42 54895.07 88888.00 2012-04-18 13:46:01.000 109 12474.62 4.42 54895.07 88888.00 2012-04-18 13:46:01.125 109 12474.67 4.40 54895.07 88888.00 2012-04-18 13:46:01.250 109 12474.67 4.38 54895.07 88888.00 2012-04-18 13:46:01.375 109 12474.67 4.42 54895.10 88888.00 2012-04-18 13:46:01.500 109 12474.62 4.42 54895.07 88888.00 2012-04-18 13:46:01.625 109 12474.62 4.42 54895.07 88888.00 2012-04-18 13:46:01.750 109 12474.65 4.42 54895.10 88888.00 2012-04-18 13:46:01.875 109 12474.62 4.42 54895.07 88888.00 2012-04-18 13:46:02.000 109 12474.60 4.42 54895.07 88888.00 2012-04-18 13:46:02.125 109 12474.60 4.35 54895.10 88888.00 2012-04-18 13:46:02.250 109 12474.60 4.40 54895.10 88888.00 2012-04-18 13:46:02.375 109 12474.65 4.42 54895.05 88888.00 2012-04-18 13:46:02.500 109 12474.70 4.45 54895.07 88888.00 2012-04-18 13:46:02.625 109 12474.73 4.45 54895.10 88888.00 2012-04-18 13:46:02.750 109 12474.67 4.45 54895.07 88888.00 2012-04-18 13:46:02.875 109 12474.67 4.45 54895.10 88888.00 2012-04-18 13:46:03.000 109 12474.73 4.45 54895.10 88888.00 2012-04-18 13:46:03.125 109 12474.67 4.42 54895.10 88888.00 2012-04-18 13:46:03.250 109 12474.62 4.45 54895.07 88888.00 2012-04-18 13:46:03.375 109 12474.67 4.45 54895.10 88888.00 2012-04-18 13:46:03.500 109 12474.73 4.47 54895.10 88888.00 2012-04-18 13:46:03.625 109 12474.67 4.47 54895.10 88888.00 2012-04-18 13:46:03.750 109 12474.67 4.53 54895.10 88888.00 2012-04-18 13:46:03.875 109 12474.73 4.53 54895.07 88888.00 2012-04-18 13:46:04.000 109 12474.73 4.50 54895.07 88888.00 2012-04-18 13:46:04.125 109 12474.70 4.53 54895.10 88888.00 2012-04-18 13:46:04.250 109 12474.73 4.55 54895.12 88888.00 2012-04-18 13:46:04.375 109 12474.70 4.53 54895.10 88888.00 2012-04-18 13:46:04.500 109 12474.70 4.53 54895.10 88888.00 2012-04-18 13:46:04.625 109 12474.67 4.55 54895.12 88888.00 2012-04-18 13:46:04.750 109 12474.67 4.58 54895.12 88888.00 2012-04-18 13:46:04.875 109 12474.70 4.55 54895.10 88888.00 2012-04-18 13:46:05.000 109 12474.67 4.53 54895.07 88888.00 2012-04-18 13:46:05.125 109 12474.70 4.55 54895.10 88888.00 2012-04-18 13:46:05.250 109 12474.67 4.55 54895.12 88888.00 2012-04-18 13:46:05.375 109 12474.70 4.55 54895.10 88888.00 2012-04-18 13:46:05.500 109 12474.67 4.55 54895.10 88888.00 2012-04-18 13:46:05.625 109 12474.60 4.58 54895.10 88888.00 2012-04-18 13:46:05.750 109 12474.62 4.60 54895.10 88888.00 2012-04-18 13:46:05.875 109 12474.67 4.58 54895.07 88888.00 2012-04-18 13:46:06.000 109 12474.70 4.58 54895.07 88888.00 2012-04-18 13:46:06.125 109 12474.65 4.58 54895.12 88888.00 2012-04-18 13:46:06.250 109 12474.58 4.60 54895.10 88888.00 2012-04-18 13:46:06.375 109 12474.65 4.58 54895.10 88888.00 2012-04-18 13:46:06.500 109 12474.73 4.58 54895.10 88888.00 2012-04-18 13:46:06.625 109 12474.70 4.60 54895.07 88888.00 2012-04-18 13:46:06.750 109 12474.67 4.62 54895.07 88888.00 2012-04-18 13:46:06.875 109 12474.70 4.60 54895.10 88888.00 2012-04-18 13:46:07.000 109 12474.73 4.60 54895.10 88888.00 2012-04-18 13:46:07.125 109 12474.67 4.58 54895.10 88888.00 2012-04-18 13:46:07.250 109 12474.65 4.60 54895.10 88888.00 2012-04-18 13:46:07.375 109 12474.73 4.62 54895.10 88888.00 2012-04-18 13:46:07.500 109 12474.73 4.62 54895.10 88888.00 2012-04-18 13:46:07.625 109 12474.77 4.60 54895.12 88888.00 2012-04-18 13:46:07.750 109 12474.80 4.62 54895.12 88888.00 2012-04-18 13:46:07.875 109 12474.85 4.62 54895.10 88888.00 2012-04-18 13:46:08.000 109 12474.80 4.62 54895.10 88888.00 2012-04-18 13:46:08.125 109 12474.77 4.67 54895.12 88888.00 2012-04-18 13:46:08.250 109 12474.83 4.67 54895.12 88888.00 2012-04-18 13:46:08.375 109 12474.83 4.65 54895.12 88888.00 2012-04-18 13:46:08.500 109 12474.77 4.65 54895.10 88888.00 2012-04-18 13:46:08.625 109 12474.80 4.62 54895.12 88888.00 2012-04-18 13:46:08.750 109 12474.80 4.62 54895.12 88888.00 2012-04-18 13:46:08.875 109 12474.77 4.62 54895.10 88888.00 2012-04-18 13:46:09.000 109 12474.80 4.62 54895.12 88888.00 2012-04-18 13:46:09.125 109 12474.83 4.65 54895.12 88888.00 2012-04-18 13:46:09.250 109 12474.83 4.62 54895.10 88888.00 2012-04-18 13:46:09.375 109 12474.85 4.67 54895.15 88888.00 2012-04-18 13:46:09.500 109 12474.83 4.67 54895.15 88888.00 2012-04-18 13:46:09.625 109 12474.83 4.62 54895.15 88888.00 2012-04-18 13:46:09.750 109 12474.85 4.60 54895.12 88888.00 2012-04-18 13:46:09.875 109 12474.80 4.62 54895.10 88888.00 2012-04-18 13:46:10.000 109 12474.83 4.60 54895.10 88888.00 2012-04-18 13:46:10.125 109 12474.83 4.60 54895.15 88888.00 2012-04-18 13:46:10.250 109 12474.80 4.58 54895.12 88888.00 2012-04-18 13:46:10.375 109 12474.83 4.60 54895.10 88888.00 2012-04-18 13:46:10.500 109 12474.83 4.60 54895.12 88888.00 2012-04-18 13:46:10.625 109 12474.83 4.60 54895.12 88888.00 2012-04-18 13:46:10.750 109 12474.83 4.58 54895.12 88888.00 2012-04-18 13:46:10.875 109 12474.80 4.60 54895.12 88888.00 2012-04-18 13:46:11.000 109 12474.83 4.60 54895.12 88888.00 2012-04-18 13:46:11.125 109 12474.88 4.58 54895.12 88888.00 2012-04-18 13:46:11.250 109 12474.92 4.55 54895.10 88888.00 2012-04-18 13:46:11.375 109 12474.95 4.58 54895.12 88888.00 2012-04-18 13:46:11.500 109 12474.92 4.55 54895.12 88888.00 2012-04-18 13:46:11.625 109 12474.92 4.50 54895.12 88888.00 2012-04-18 13:46:11.750 109 12474.98 4.53 54895.12 88888.00 2012-04-18 13:46:11.875 109 12475.00 4.55 54895.12 88888.00 2012-04-18 13:46:12.000 109 12474.95 4.50 54895.10 88888.00 2012-04-18 13:46:12.125 109 12474.95 4.50 54895.15 88888.00 2012-04-18 13:46:12.250 109 12474.92 4.50 54895.12 88888.00 2012-04-18 13:46:12.375 109 12474.95 4.53 54895.12 88888.00 2012-04-18 13:46:12.500 109 12474.98 4.53 54895.15 88888.00 2012-04-18 13:46:12.625 109 12474.92 4.53 54895.12 88888.00 2012-04-18 13:46:12.750 109 12474.98 4.50 54895.12 88888.00 2012-04-18 13:46:12.875 109 12474.92 4.47 54895.12 88888.00 2012-04-18 13:46:13.000 109 12474.92 4.47 54895.12 88888.00 2012-04-18 13:46:13.125 109 12474.95 4.47 54895.15 88888.00 2012-04-18 13:46:13.250 109 12474.92 4.42 54895.18 88888.00 2012-04-18 13:46:13.375 109 12474.92 4.47 54895.15 88888.00 2012-04-18 13:46:13.500 109 12474.90 4.47 54895.15 88888.00 2012-04-18 13:46:13.625 109 12474.95 4.47 54895.18 88888.00 2012-04-18 13:46:13.750 109 12474.98 4.42 54895.15 88888.00 2012-04-18 13:46:13.875 109 12474.95 4.40 54895.15 88888.00 2012-04-18 13:46:14.000 109 12474.98 4.40 54895.18 88888.00 2012-04-18 13:46:14.125 109 12474.98 4.42 54895.18 88888.00 2012-04-18 13:46:14.250 109 12474.92 4.42 54895.15 88888.00 2012-04-18 13:46:14.375 109 12474.98 4.42 54895.18 88888.00 2012-04-18 13:46:14.500 109 12475.00 4.42 54895.15 88888.00 2012-04-18 13:46:14.625 109 12475.08 4.40 54895.18 88888.00 2012-04-18 13:46:14.750 109 12475.02 4.38 54895.18 88888.00 2012-04-18 13:46:14.875 109 12474.98 4.38 54895.18 88888.00 2012-04-18 13:46:15.000 109 12474.95 4.38 54895.18 88888.00 2012-04-18 13:46:15.125 109 12474.95 4.40 54895.18 88888.00 2012-04-18 13:46:15.250 109 12474.90 4.42 54895.18 88888.00 2012-04-18 13:46:15.375 109 12474.92 4.40 54895.18 88888.00 2012-04-18 13:46:15.500 109 12474.92 4.38 54895.18 88888.00 2012-04-18 13:46:15.625 109 12474.92 4.35 54895.18 88888.00 2012-04-18 13:46:15.750 109 12474.95 4.35 54895.20 88888.00 2012-04-18 13:46:15.875 109 12475.02 4.35 54895.20 88888.00 2012-04-18 13:46:16.000 109 12475.00 4.35 54895.20 88888.00 2012-04-18 13:46:16.125 109 12475.02 4.33 54895.22 88888.00 2012-04-18 13:46:16.250 109 12475.00 4.33 54895.18 88888.00 2012-04-18 13:46:16.375 109 12474.95 4.33 54895.18 88888.00 2012-04-18 13:46:16.500 109 12474.90 4.33 54895.20 88888.00 2012-04-18 13:46:16.625 109 12474.90 4.28 54895.22 88888.00 2012-04-18 13:46:16.750 109 12475.00 4.30 54895.22 88888.00 2012-04-18 13:46:16.875 109 12475.05 4.28 54895.20 88888.00 2012-04-18 13:46:17.000 109 12475.12 4.30 54895.18 88888.00 2012-04-18 13:46:17.125 109 12475.10 4.33 54895.18 88888.00 2012-04-18 13:46:17.250 109 12475.00 4.30 54895.20 88888.00 2012-04-18 13:46:17.375 109 12475.05 4.33 54895.20 88888.00 2012-04-18 13:46:17.500 109 12475.10 4.33 54895.22 88888.00 2012-04-18 13:46:17.625 109 12475.08 4.30 54895.22 88888.00 2012-04-18 13:46:17.750 109 12475.02 4.30 54895.20 88888.00 2012-04-18 13:46:17.875 109 12475.02 4.30 54895.22 88888.00 2012-04-18 13:46:18.000 109 12475.05 4.28 54895.20 88888.00 2012-04-18 13:46:18.125 109 12475.10 4.30 54895.22 88888.00 2012-04-18 13:46:18.250 109 12475.15 4.28 54895.22 88888.00 2012-04-18 13:46:18.375 109 12475.15 4.28 54895.22 88888.00 2012-04-18 13:46:18.500 109 12475.12 4.30 54895.20 88888.00 2012-04-18 13:46:18.625 109 12475.17 4.30 54895.20 88888.00 2012-04-18 13:46:18.750 109 12475.15 4.30 54895.20 88888.00 2012-04-18 13:46:18.875 109 12475.10 4.33 54895.22 88888.00 2012-04-18 13:46:19.000 109 12475.08 4.33 54895.20 88888.00 2012-04-18 13:46:19.125 109 12475.10 4.30 54895.22 88888.00 2012-04-18 13:46:19.250 109 12475.12 4.33 54895.22 88888.00 2012-04-18 13:46:19.375 109 12475.15 4.30 54895.20 88888.00 2012-04-18 13:46:19.500 109 12475.12 4.30 54895.22 88888.00 2012-04-18 13:46:19.625 109 12475.10 4.35 54895.20 88888.00 2012-04-18 13:46:19.750 109 12475.10 4.35 54895.22 88888.00 2012-04-18 13:46:19.875 109 12475.15 4.38 54895.22 88888.00 2012-04-18 13:46:20.000 109 12475.17 4.35 54895.22 88888.00 2012-04-18 13:46:20.125 109 12475.15 4.33 54895.22 88888.00 2012-04-18 13:46:20.250 109 12475.17 4.33 54895.22 88888.00 2012-04-18 13:46:20.375 109 12475.23 4.35 54895.25 88888.00 2012-04-18 13:46:20.500 109 12475.25 4.35 54895.22 88888.00 2012-04-18 13:46:20.625 109 12475.30 4.38 54895.25 88888.00 2012-04-18 13:46:20.750 109 12475.27 4.38 54895.22 88888.00 2012-04-18 13:46:20.875 109 12475.27 4.40 54895.20 88888.00 2012-04-18 13:46:21.000 109 12475.30 4.38 54895.22 88888.00 2012-04-18 13:46:21.125 109 12475.27 4.40 54895.20 88888.00 2012-04-18 13:46:21.250 109 12475.20 4.42 54895.22 88888.00 2012-04-18 13:46:21.375 109 12475.20 4.45 54895.25 88888.00 2012-04-18 13:46:21.500 109 12475.20 4.45 54895.22 88888.00 2012-04-18 13:46:21.625 109 12475.23 4.47 54895.22 88888.00 2012-04-18 13:46:21.750 109 12475.23 4.50 54895.22 88888.00 2012-04-18 13:46:21.875 109 12475.23 4.50 54895.22 88888.00 2012-04-18 13:46:22.000 109 12475.23 4.53 54895.25 88888.00 2012-04-18 13:46:22.125 109 12475.23 4.53 54895.28 88888.00 2012-04-18 13:46:22.250 109 12475.25 4.58 54895.28 88888.00 2012-04-18 13:46:22.375 109 12475.33 4.58 54895.25 88888.00 2012-04-18 13:46:22.500 109 12475.23 4.58 54895.28 88888.00 2012-04-18 13:46:22.625 109 12475.17 4.58 54895.25 88888.00 2012-04-18 13:46:22.750 109 12475.23 4.60 54895.25 88888.00 2012-04-18 13:46:22.875 109 12475.27 4.58 54895.25 88888.00 2012-04-18 13:46:23.000 109 12475.30 4.55 54895.25 88888.00 2012-04-18 13:46:23.125 109 12475.27 4.60 54895.28 88888.00 2012-04-18 13:46:23.250 109 12475.25 4.60 54895.28 88888.00 2012-04-18 13:46:23.375 109 12475.23 4.62 54895.30 88888.00 2012-04-18 13:46:23.500 109 12475.20 4.58 54895.25 88888.00 2012-04-18 13:46:23.625 109 12475.25 4.58 54895.28 88888.00 2012-04-18 13:46:23.750 109 12475.25 4.62 54895.28 88888.00 2012-04-18 13:46:23.875 109 12475.27 4.60 54895.28 88888.00 2012-04-18 13:46:24.000 109 12475.23 4.58 54895.25 88888.00 2012-04-18 13:46:24.125 109 12475.20 4.60 54895.30 88888.00 2012-04-18 13:46:24.250 109 12475.23 4.67 54895.30 88888.00 2012-04-18 13:46:24.375 109 12475.25 4.65 54895.30 88888.00 2012-04-18 13:46:24.500 109 12475.23 4.65 54895.28 88888.00 2012-04-18 13:46:24.625 109 12475.17 4.62 54895.28 88888.00 2012-04-18 13:46:24.750 109 12475.15 4.60 54895.28 88888.00 2012-04-18 13:46:24.875 109 12475.20 4.58 54895.28 88888.00 2012-04-18 13:46:25.000 109 12475.25 4.55 54895.25 88888.00 2012-04-18 13:46:25.125 109 12475.25 4.55 54895.28 88888.00 2012-04-18 13:46:25.250 109 12475.30 4.58 54895.30 88888.00 2012-04-18 13:46:25.375 109 12475.33 4.58 54895.30 88888.00 2012-04-18 13:46:25.500 109 12475.27 4.55 54895.30 88888.00 2012-04-18 13:46:25.625 109 12475.23 4.55 54895.30 88888.00 2012-04-18 13:46:25.750 109 12475.20 4.55 54895.30 88888.00 2012-04-18 13:46:25.875 109 12475.23 4.58 54895.32 88888.00 2012-04-18 13:46:26.000 109 12475.20 4.58 54895.30 88888.00 2012-04-18 13:46:26.125 109 12475.20 4.55 54895.32 88888.00 2012-04-18 13:46:26.250 109 12475.23 4.50 54895.32 88888.00 2012-04-18 13:46:26.375 109 12475.23 4.53 54895.35 88888.00 2012-04-18 13:46:26.500 109 12475.23 4.55 54895.32 88888.00 2012-04-18 13:46:26.625 109 12475.25 4.53 54895.32 88888.00 2012-04-18 13:46:26.750 109 12475.20 4.47 54895.32 88888.00 2012-04-18 13:46:26.875 109 12475.15 4.47 54895.32 88888.00 2012-04-18 13:46:27.000 109 12475.10 4.50 54895.32 88888.00 2012-04-18 13:46:27.125 109 12475.17 4.47 54895.32 88888.00 2012-04-18 13:46:27.250 109 12475.25 4.45 54895.35 88888.00 2012-04-18 13:46:27.375 109 12475.30 4.45 54895.35 88888.00 2012-04-18 13:46:27.500 109 12475.27 4.45 54895.35 88888.00 2012-04-18 13:46:27.625 109 12475.27 4.45 54895.35 88888.00 2012-04-18 13:46:27.750 109 12475.30 4.45 54895.35 88888.00 2012-04-18 13:46:27.875 109 12475.38 4.45 54895.35 88888.00 2012-04-18 13:46:28.000 109 12475.45 4.42 54895.32 88888.00 2012-04-18 13:46:28.125 109 12475.40 4.42 54895.32 88888.00 2012-04-18 13:46:28.250 109 12475.33 4.40 54895.35 88888.00 2012-04-18 13:46:28.375 109 12475.27 4.42 54895.35 88888.00 2012-04-18 13:46:28.500 109 12475.27 4.42 54895.35 88888.00 2012-04-18 13:46:28.625 109 12475.35 4.40 54895.38 88888.00 2012-04-18 13:46:28.750 109 12475.40 4.40 54895.38 88888.00 2012-04-18 13:46:28.875 109 12475.35 4.38 54895.38 88888.00 2012-04-18 13:46:29.000 109 12475.30 4.38 54895.38 88888.00 2012-04-18 13:46:29.125 109 12475.33 4.38 54895.38 88888.00 2012-04-18 13:46:29.250 109 12475.33 4.38 54895.38 88888.00 2012-04-18 13:46:29.375 109 12475.38 4.40 54895.38 88888.00 2012-04-18 13:46:29.500 109 12475.40 4.45 54895.38 88888.00 2012-04-18 13:46:29.625 109 12475.45 4.40 54895.38 88888.00 2012-04-18 13:46:29.750 109 12475.45 4.35 54895.38 88888.00 2012-04-18 13:46:29.875 109 12475.48 4.40 54895.38 88888.00 2012-04-18 13:46:30.000 109 12475.45 4.40 54895.40 88888.00 2012-04-18 13:46:30.125 109 12475.42 4.40 54895.38 88888.00 2012-04-18 13:46:30.250 109 12475.42 4.40 54895.40 88888.00 2012-04-18 13:46:30.375 109 12475.48 4.42 54895.40 88888.00 2012-04-18 13:46:30.500 109 12475.45 4.42 54895.40 88888.00 2012-04-18 13:46:30.625 109 12475.48 4.45 54895.43 88888.00 2012-04-18 13:46:30.750 109 12475.45 4.45 54895.45 88888.00 2012-04-18 13:46:30.875 109 12475.45 4.45 54895.43 88888.00 2012-04-18 13:46:31.000 109 12475.42 4.45 54895.43 88888.00 2012-04-18 13:46:31.125 109 12475.38 4.42 54895.45 88888.00 2012-04-18 13:46:31.250 109 12475.38 4.42 54895.40 88888.00 2012-04-18 13:46:31.375 109 12475.42 4.42 54895.43 88888.00 2012-04-18 13:46:31.500 109 12475.45 4.45 54895.45 88888.00 2012-04-18 13:46:31.625 109 12475.48 4.50 54895.47 88888.00 2012-04-18 13:46:31.750 109 12475.50 4.45 54895.45 88888.00 2012-04-18 13:46:31.875 109 12475.42 4.45 54895.43 88888.00 2012-04-18 13:46:32.000 109 12475.42 4.45 54895.40 88888.00 2012-04-18 13:46:32.125 109 12475.45 4.45 54895.40 88888.00 2012-04-18 13:46:32.250 109 12475.42 4.47 54895.43 88888.00 2012-04-18 13:46:32.375 109 12475.50 4.50 54895.45 88888.00 2012-04-18 13:46:32.500 109 12475.50 4.50 54895.43 88888.00 2012-04-18 13:46:32.625 109 12475.52 4.50 54895.43 88888.00 2012-04-18 13:46:32.750 109 12475.52 4.55 54895.45 88888.00 2012-04-18 13:46:32.875 109 12475.50 4.55 54895.47 88888.00 2012-04-18 13:46:33.000 109 12475.50 4.50 54895.45 88888.00 2012-04-18 13:46:33.125 109 12475.50 4.53 54895.45 88888.00 2012-04-18 13:46:33.250 109 12475.45 4.53 54895.45 88888.00 2012-04-18 13:46:33.375 109 12475.48 4.58 54895.45 88888.00 2012-04-18 13:46:33.500 109 12475.45 4.58 54895.45 88888.00 2012-04-18 13:46:33.625 109 12475.45 4.55 54895.45 88888.00 2012-04-18 13:46:33.750 109 12475.42 4.55 54895.45 88888.00 2012-04-18 13:46:33.875 109 12475.40 4.60 54895.45 88888.00 2012-04-18 13:46:34.000 109 12475.40 4.58 54895.45 88888.00 2012-04-18 13:46:34.125 109 12475.40 4.55 54895.47 88888.00 2012-04-18 13:46:34.250 109 12475.42 4.60 54895.45 88888.00 2012-04-18 13:46:34.375 109 12475.45 4.62 54895.50 88888.00 2012-04-18 13:46:34.500 109 12475.42 4.62 54895.53 88888.00 2012-04-18 13:46:34.625 109 12475.40 4.62 54895.50 88888.00 2012-04-18 13:46:34.750 109 12475.38 4.62 54895.50 88888.00 2012-04-18 13:46:34.875 109 12475.40 4.62 54895.53 88888.00 2012-04-18 13:46:35.000 109 12475.42 4.62 54895.53 88888.00 2012-04-18 13:46:35.125 109 12475.42 4.65 54895.53 88888.00 2012-04-18 13:46:35.250 109 12475.38 4.60 54895.53 88888.00 2012-04-18 13:46:35.375 109 12475.35 4.62 54895.55 88888.00 2012-04-18 13:46:35.500 109 12475.33 4.65 54895.55 88888.00 2012-04-18 13:46:35.625 109 12475.35 4.62 54895.57 88888.00 2012-04-18 13:46:35.750 109 12475.33 4.65 54895.57 88888.00 2012-04-18 13:46:35.875 109 12475.33 4.62 54895.53 88888.00 2012-04-18 13:46:36.000 109 12475.35 4.65 54895.53 88888.00 2012-04-18 13:46:36.125 109 12475.33 4.67 54895.55 88888.00 2012-04-18 13:46:36.250 109 12475.33 4.65 54895.60 88888.00 2012-04-18 13:46:36.375 109 12475.38 4.62 54895.57 88888.00 2012-04-18 13:46:36.500 109 12475.40 4.62 54895.57 88888.00 2012-04-18 13:46:36.625 109 12475.38 4.65 54895.55 88888.00 2012-04-18 13:46:36.750 109 12475.38 4.62 54895.53 88888.00 2012-04-18 13:46:36.875 109 12475.33 4.62 54895.57 88888.00 2012-04-18 13:46:37.000 109 12475.35 4.58 54895.55 88888.00 2012-04-18 13:46:37.125 109 12475.38 4.60 54895.55 88888.00 2012-04-18 13:46:37.250 109 12475.35 4.62 54895.60 88888.00 2012-04-18 13:46:37.375 109 12475.27 4.65 54895.57 88888.00 2012-04-18 13:46:37.500 109 12475.25 4.58 54895.60 88888.00 2012-04-18 13:46:37.625 109 12475.27 4.58 54895.60 88888.00 2012-04-18 13:46:37.750 109 12475.27 4.60 54895.62 88888.00 2012-04-18 13:46:37.875 109 12475.27 4.58 54895.60 88888.00 2012-04-18 13:46:38.000 109 12475.30 4.58 54895.60 88888.00 2012-04-18 13:46:38.125 109 12475.27 4.55 54895.65 88888.00 2012-04-18 13:46:38.250 109 12475.20 4.53 54895.68 88888.00 2012-04-18 13:46:38.375 109 12475.25 4.55 54895.68 88888.00 2012-04-18 13:46:38.500 109 12475.30 4.50 54895.65 88888.00 2012-04-18 13:46:38.625 109 12475.27 4.47 54895.62 88888.00 2012-04-18 13:46:38.750 109 12475.27 4.53 54895.65 88888.00 2012-04-18 13:46:38.875 109 12475.35 4.58 54895.65 88888.00 2012-04-18 13:46:39.000 109 12475.35 4.53 54895.65 88888.00 2012-04-18 13:46:39.125 109 12475.30 4.50 54895.65 88888.00 2012-04-18 13:46:39.250 109 12475.27 4.47 54895.65 88888.00 2012-04-18 13:46:39.375 109 12475.30 4.47 54895.62 88888.00 2012-04-18 13:46:39.500 109 12475.25 4.50 54895.65 88888.00 2012-04-18 13:46:39.625 109 12475.23 4.47 54895.65 88888.00 2012-04-18 13:46:39.750 109 12475.27 4.45 54895.65 88888.00 2012-04-18 13:46:39.875 109 12475.30 4.45 54895.65 88888.00 2012-04-18 13:46:40.000 109 12475.27 4.45 54895.68 88888.00 2012-04-18 13:46:40.125 109 12475.25 4.42 54895.68 88888.00 2012-04-18 13:46:40.250 109 12475.25 4.42 54895.68 88888.00 2012-04-18 13:46:40.375 109 12475.25 4.42 54895.68 88888.00 2012-04-18 13:46:40.500 109 12475.23 4.45 54895.68 88888.00 2012-04-18 13:46:40.625 109 12475.20 4.42 54895.70 88888.00 2012-04-18 13:46:40.750 109 12475.17 4.45 54895.70 88888.00 2012-04-18 13:46:40.875 109 12475.23 4.47 54895.70 88888.00 2012-04-18 13:46:41.000 109 12475.27 4.47 54895.72 88888.00 2012-04-18 13:46:41.125 109 12475.27 4.45 54895.75 88888.00 2012-04-18 13:46:41.250 109 12475.25 4.42 54895.75 88888.00 2012-04-18 13:46:41.375 109 12475.25 4.42 54895.75 88888.00 2012-04-18 13:46:41.500 109 12475.25 4.45 54895.72 88888.00 2012-04-18 13:46:41.625 109 12475.25 4.40 54895.70 88888.00 2012-04-18 13:46:41.750 109 12475.30 4.42 54895.70 88888.00 2012-04-18 13:46:41.875 109 12475.35 4.42 54895.72 88888.00 2012-04-18 13:46:42.000 109 12475.30 4.40 54895.70 88888.00 2012-04-18 13:46:42.125 109 12475.30 4.40 54895.72 88888.00 2012-04-18 13:46:42.250 109 12475.25 4.38 54895.75 88888.00 2012-04-18 13:46:42.375 109 12475.23 4.40 54895.75 88888.00 2012-04-18 13:46:42.500 109 12475.20 4.40 54895.75 88888.00 2012-04-18 13:46:42.625 109 12475.20 4.38 54895.75 88888.00 2012-04-18 13:46:42.750 109 12475.30 4.40 54895.75 88888.00 2012-04-18 13:46:42.875 109 12475.35 4.40 54895.72 88888.00 2012-04-18 13:46:43.000 109 12475.33 4.38 54895.68 88888.00 2012-04-18 13:46:43.125 109 12475.27 4.40 54895.72 88888.00 2012-04-18 13:46:43.250 109 12475.25 4.30 54895.72 88888.00 2012-04-18 13:46:43.375 109 12475.33 4.33 54895.75 88888.00 2012-04-18 13:46:43.500 109 12475.33 4.35 54895.72 88888.00 2012-04-18 13:46:43.625 109 12475.33 4.33 54895.72 88888.00 2012-04-18 13:46:43.750 109 12475.30 4.33 54895.70 88888.00 2012-04-18 13:46:43.875 109 12475.20 4.33 54895.72 88888.00 2012-04-18 13:46:44.000 109 12475.23 4.35 54895.75 88888.00 2012-04-18 13:46:44.125 109 12475.20 4.33 54895.75 88888.00 2012-04-18 13:46:44.250 109 12475.17 4.28 54895.72 88888.00 2012-04-18 13:46:44.375 109 12475.23 4.28 54895.72 88888.00 2012-04-18 13:46:44.500 109 12475.27 4.30 54895.75 88888.00 2012-04-18 13:46:44.625 109 12475.38 4.30 54895.75 88888.00 2012-04-18 13:46:44.750 109 12475.40 4.33 54895.75 88888.00 2012-04-18 13:46:44.875 109 12475.38 4.35 54895.78 88888.00 2012-04-18 13:46:45.000 109 12475.33 4.35 54895.78 88888.00 2012-04-18 13:46:45.125 109 12475.25 4.33 54895.78 88888.00 2012-04-18 13:46:45.250 109 12475.23 4.30 54895.80 88888.00 2012-04-18 13:46:45.375 109 12475.30 4.35 54895.80 88888.00 2012-04-18 13:46:45.500 109 12475.30 4.33 54895.80 88888.00 2012-04-18 13:46:45.625 109 12475.23 4.33 54895.78 88888.00 2012-04-18 13:46:45.750 109 12475.20 4.33 54895.80 88888.00 2012-04-18 13:46:45.875 109 12475.27 4.33 54895.80 88888.00 2012-04-18 13:46:46.000 109 12475.30 4.33 54895.80 88888.00 2012-04-18 13:46:46.125 109 12475.30 4.30 54895.78 88888.00 2012-04-18 13:46:46.250 109 12475.30 4.30 54895.80 88888.00 2012-04-18 13:46:46.375 109 12475.33 4.35 54895.82 88888.00 2012-04-18 13:46:46.500 109 12475.33 4.33 54895.80 88888.00 2012-04-18 13:46:46.625 109 12475.38 4.33 54895.80 88888.00 2012-04-18 13:46:46.750 109 12475.42 4.28 54895.80 88888.00 2012-04-18 13:46:46.875 109 12475.40 4.28 54895.80 88888.00 2012-04-18 13:46:47.000 109 12475.35 4.30 54895.80 88888.00 2012-04-18 13:46:47.125 109 12475.40 4.33 54895.80 88888.00 2012-04-18 13:46:47.250 109 12475.33 4.33 54895.82 88888.00 2012-04-18 13:46:47.375 109 12475.27 4.30 54895.88 88888.00 2012-04-18 13:46:47.500 109 12475.33 4.28 54895.88 88888.00 2012-04-18 13:46:47.625 109 12475.38 4.30 54895.88 88888.00 2012-04-18 13:46:47.750 109 12475.42 4.28 54895.88 88888.00 2012-04-18 13:46:47.875 109 12475.42 4.28 54895.88 88888.00 2012-04-18 13:46:48.000 109 12475.40 4.20 54895.85 88888.00 2012-04-18 13:46:48.125 109 12475.38 4.22 54895.82 88888.00 2012-04-18 13:46:48.250 109 12475.30 4.28 54895.82 88888.00 2012-04-18 13:46:48.375 109 12475.33 4.33 54895.85 88888.00 2012-04-18 13:46:48.500 109 12475.35 4.30 54895.88 88888.00 2012-04-18 13:46:48.625 109 12475.35 4.28 54895.88 88888.00 2012-04-18 13:46:48.750 109 12475.40 4.28 54895.85 88888.00 2012-04-18 13:46:48.875 109 12475.45 4.28 54895.88 88888.00 2012-04-18 13:46:49.000 109 12475.42 4.28 54895.85 88888.00 2012-04-18 13:46:49.125 109 12475.45 4.25 54895.85 88888.00 2012-04-18 13:46:49.250 109 12475.45 4.20 54895.85 88888.00 2012-04-18 13:46:49.375 109 12475.45 4.22 54895.88 88888.00 2012-04-18 13:46:49.500 109 12475.48 4.28 54895.85 88888.00 2012-04-18 13:46:49.625 109 12475.50 4.28 54895.82 88888.00 2012-04-18 13:46:49.750 109 12475.42 4.28 54895.85 88888.00 2012-04-18 13:46:49.875 109 12475.38 4.25 54895.85 88888.00 2012-04-18 13:46:50.000 109 12475.33 4.22 54895.88 88888.00 2012-04-18 13:46:50.125 109 12475.38 4.22 54895.88 88888.00 2012-04-18 13:46:50.250 109 12475.45 4.22 54895.85 88888.00 2012-04-18 13:46:50.375 109 12475.48 4.20 54895.85 88888.00 2012-04-18 13:46:50.500 109 12475.38 4.15 54895.85 88888.00 2012-04-18 13:46:50.625 109 12475.33 4.17 54895.85 88888.00 2012-04-18 13:46:50.750 109 12475.35 4.20 54895.88 88888.00 2012-04-18 13:46:50.875 109 12475.38 4.17 54895.85 88888.00 2012-04-18 13:46:51.000 109 12475.35 4.15 54895.82 88888.00 2012-04-18 13:46:51.125 109 12475.30 4.17 54895.82 88888.00 2012-04-18 13:46:51.250 109 12475.23 4.12 54895.85 88888.00 2012-04-18 13:46:51.375 109 12475.27 4.12 54895.85 88888.00 2012-04-18 13:46:51.500 109 12475.35 4.12 54895.85 88888.00 2012-04-18 13:46:51.625 109 12475.38 4.10 54895.85 88888.00 2012-04-18 13:46:51.750 109 12475.33 4.10 54895.88 88888.00 2012-04-18 13:46:51.875 109 12475.25 4.10 54895.88 88888.00 2012-04-18 13:46:52.000 109 12475.25 4.12 54895.90 88888.00 2012-04-18 13:46:52.125 109 12475.25 4.10 54895.90 88888.00 2012-04-18 13:46:52.250 109 12475.25 4.10 54895.90 88888.00 2012-04-18 13:46:52.375 109 12475.27 4.10 54895.88 88888.00 2012-04-18 13:46:52.500 109 12475.27 4.08 54895.88 88888.00 2012-04-18 13:46:52.625 109 12475.25 4.08 54895.88 88888.00 2012-04-18 13:46:52.750 109 12475.27 4.05 54895.90 88888.00 2012-04-18 13:46:52.875 109 12475.25 4.03 54895.90 88888.00 2012-04-18 13:46:53.000 109 12475.23 4.03 54895.93 88888.00 2012-04-18 13:46:53.125 109 12475.20 4.03 54895.95 88888.00 2012-04-18 13:46:53.250 109 12475.17 4.03 54895.95 88888.00 2012-04-18 13:46:53.375 109 12475.20 4.05 54895.93 88888.00 2012-04-18 13:46:53.500 109 12475.27 4.03 54895.93 88888.00 2012-04-18 13:46:53.625 109 12475.27 4.00 54895.93 88888.00 2012-04-18 13:46:53.750 109 12475.23 4.00 54895.93 88888.00 2012-04-18 13:46:53.875 109 12475.17 4.00 54895.95 88888.00 2012-04-18 13:46:54.000 109 12475.20 3.98 54895.93 88888.00 2012-04-18 13:46:54.125 109 12475.20 4.00 54895.97 88888.00 2012-04-18 13:46:54.250 109 12475.17 4.00 54895.97 88888.00 2012-04-18 13:46:54.375 109 12475.17 4.00 54895.95 88888.00 2012-04-18 13:46:54.500 109 12475.17 4.00 54895.95 88888.00 2012-04-18 13:46:54.625 109 12475.20 4.03 54895.95 88888.00 2012-04-18 13:46:54.750 109 12475.25 4.00 54895.97 88888.00 2012-04-18 13:46:54.875 109 12475.25 4.00 54895.97 88888.00 2012-04-18 13:46:55.000 109 12475.25 4.00 54895.95 88888.00 2012-04-18 13:46:55.125 109 12475.25 4.03 54895.97 88888.00 2012-04-18 13:46:55.250 109 12475.25 4.05 54895.97 88888.00 2012-04-18 13:46:55.375 109 12475.23 4.05 54896.00 88888.00 2012-04-18 13:46:55.500 109 12475.20 4.08 54896.00 88888.00 2012-04-18 13:46:55.625 109 12475.23 4.08 54895.97 88888.00 2012-04-18 13:46:55.750 109 12475.27 4.08 54895.97 88888.00 2012-04-18 13:46:55.875 109 12475.25 4.08 54895.97 88888.00 2012-04-18 13:46:56.000 109 12475.17 4.05 54895.97 88888.00 2012-04-18 13:46:56.125 109 12475.23 4.03 54895.97 88888.00 2012-04-18 13:46:56.250 109 12475.27 4.05 54895.95 88888.00 2012-04-18 13:46:56.375 109 12475.25 4.05 54895.95 88888.00 2012-04-18 13:46:56.500 109 12475.23 4.10 54895.95 88888.00 2012-04-18 13:46:56.625 109 12475.23 4.12 54895.97 88888.00 2012-04-18 13:46:56.750 109 12475.23 4.15 54895.97 88888.00 2012-04-18 13:46:56.875 109 12475.23 4.15 54895.95 88888.00 2012-04-18 13:46:57.000 109 12475.20 4.20 54895.95 88888.00 2012-04-18 13:46:57.125 109 12475.20 4.20 54895.97 88888.00 2012-04-18 13:46:57.250 109 12475.17 4.15 54895.97 88888.00 2012-04-18 13:46:57.375 109 12475.17 4.20 54895.97 88888.00 2012-04-18 13:46:57.500 109 12475.25 4.20 54896.00 88888.00 2012-04-18 13:46:57.625 109 12475.23 4.20 54896.00 88888.00 2012-04-18 13:46:57.750 109 12475.20 4.17 54895.97 88888.00 2012-04-18 13:46:57.875 109 12475.20 4.15 54895.97 88888.00 2012-04-18 13:46:58.000 109 12475.23 4.15 54895.97 88888.00 2012-04-18 13:46:58.125 109 12475.25 4.20 54895.97 88888.00 2012-04-18 13:46:58.250 109 12475.27 4.22 54895.95 88888.00 2012-04-18 13:46:58.375 109 12475.23 4.20 54896.00 88888.00 2012-04-18 13:46:58.500 109 12475.15 4.20 54896.00 88888.00 2012-04-18 13:46:58.625 109 12475.10 4.20 54896.03 88888.00 2012-04-18 13:46:58.750 109 12475.05 4.17 54896.00 88888.00 2012-04-18 13:46:58.875 109 12475.05 4.17 54896.00 88888.00 2012-04-18 13:46:59.000 109 12475.08 4.17 54895.97 88888.00 2012-04-18 13:46:59.125 109 12475.10 4.17 54896.00 88888.00 2012-04-18 13:46:59.250 109 12475.10 4.17 54896.03 88888.00 2012-04-18 13:46:59.375 109 12475.12 4.15 54896.03 88888.00 2012-04-18 13:46:59.500 109 12475.15 4.12 54896.00 88888.00 2012-04-18 13:46:59.625 109 12475.15 4.08 54896.00 88888.00 2012-04-18 13:46:59.750 109 12475.17 4.12 54896.00 88888.00 2012-04-18 13:46:59.875 109 12475.20 4.10 54896.03 88888.00 2012-04-18 13:47:00.000 109 12475.12 4.08 54896.00 88888.00 2012-04-18 13:47:00.125 109 12475.08 4.05 54896.03 88888.00 2012-04-18 13:47:00.250 109 12475.10 4.08 54896.00 88888.00 2012-04-18 13:47:00.375 109 12475.15 4.05 54896.03 88888.00 2012-04-18 13:47:00.500 109 12475.17 4.05 54896.05 88888.00 2012-04-18 13:47:00.625 109 12475.20 4.03 54896.05 88888.00 2012-04-18 13:47:00.750 109 12475.17 4.05 54896.03 88888.00 2012-04-18 13:47:00.875 109 12475.17 4.03 54896.03 88888.00 2012-04-18 13:47:01.000 109 12475.20 3.98 54896.03 88888.00 2012-04-18 13:47:01.125 109 12475.12 3.95 54896.03 88888.00 2012-04-18 13:47:01.250 109 12475.12 3.90 54896.03 88888.00 2012-04-18 13:47:01.375 109 12475.23 3.92 54896.05 88888.00 2012-04-18 13:47:01.500 109 12475.20 3.92 54896.05 88888.00 2012-04-18 13:47:01.625 109 12475.17 3.90 54896.05 88888.00 2012-04-18 13:47:01.750 109 12475.25 3.90 54896.05 88888.00 2012-04-18 13:47:01.875 109 12475.27 3.88 54896.03 88888.00 2012-04-18 13:47:02.000 109 12475.23 3.85 54896.05 88888.00 2012-04-18 13:47:02.125 109 12475.23 3.88 54896.05 88888.00 2012-04-18 13:47:02.250 109 12475.23 3.80 54896.05 88888.00 2012-04-18 13:47:02.375 109 12475.23 3.75 54896.03 88888.00 2012-04-18 13:47:02.500 109 12475.25 3.77 54896.05 88888.00 2012-04-18 13:47:02.625 109 12475.23 3.80 54896.05 88888.00 2012-04-18 13:47:02.750 109 12475.20 3.77 54896.05 88888.00 2012-04-18 13:47:02.875 109 12475.23 3.75 54896.03 88888.00 2012-04-18 13:47:03.000 109 12475.35 3.75 54896.03 88888.00 2012-04-18 13:47:03.125 109 12475.33 3.67 54896.00 88888.00 2012-04-18 13:47:03.250 109 12475.25 3.65 54896.00 88888.00 2012-04-18 13:47:03.375 109 12475.33 3.73 54896.07 88888.00 2012-04-18 13:47:03.500 109 12475.35 3.73 54896.10 88888.00 2012-04-18 13:47:03.625 109 12475.35 3.70 54896.07 88888.00 2012-04-18 13:47:03.750 109 12475.35 3.70 54896.05 88888.00 2012-04-18 13:47:03.875 109 12475.42 3.70 54896.05 88888.00 2012-04-18 13:47:04.000 109 12475.42 3.67 54896.05 88888.00 2012-04-18 13:47:04.125 109 12475.42 3.67 54896.07 88888.00 2012-04-18 13:47:04.250 109 12475.45 3.67 54896.05 88888.00 2012-04-18 13:47:04.375 109 12475.50 3.67 54896.05 88888.00 2012-04-18 13:47:04.500 109 12475.52 3.70 54896.05 88888.00 2012-04-18 13:47:04.625 109 12475.50 3.70 54896.05 88888.00 2012-04-18 13:47:04.750 109 12475.52 3.70 54896.05 88888.00 2012-04-18 13:47:04.875 109 12475.60 3.67 54896.05 88888.00 2012-04-18 13:47:05.000 109 12475.62 3.73 54896.05 88888.00 2012-04-18 13:47:05.125 109 12475.62 3.67 54896.05 88888.00 2012-04-18 13:47:05.250 109 12475.62 3.67 54896.05 88888.00 2012-04-18 13:47:05.375 109 12475.62 3.70 54896.05 88888.00 2012-04-18 13:47:05.500 109 12475.62 3.73 54896.05 88888.00 2012-04-18 13:47:05.625 109 12475.65 3.70 54896.07 88888.00 2012-04-18 13:47:05.750 109 12475.67 3.70 54896.10 88888.00 2012-04-18 13:47:05.875 109 12475.70 3.75 54896.07 88888.00 2012-04-18 13:47:06.000 109 12475.67 3.73 54896.05 88888.00 2012-04-18 13:47:06.125 109 12475.60 3.70 54896.05 88888.00 2012-04-18 13:47:06.250 109 12475.55 3.73 54896.07 88888.00 2012-04-18 13:47:06.375 109 12475.60 3.73 54896.07 88888.00 2012-04-18 13:47:06.500 109 12475.65 3.75 54896.05 88888.00 2012-04-18 13:47:06.625 109 12475.67 3.73 54896.05 88888.00 2012-04-18 13:47:06.750 109 12475.67 3.77 54896.05 88888.00 2012-04-18 13:47:06.875 109 12475.67 3.75 54896.05 88888.00 2012-04-18 13:47:07.000 109 12475.65 3.73 54896.05 88888.00 2012-04-18 13:47:07.125 109 12475.60 3.73 54896.05 88888.00 2012-04-18 13:47:07.250 109 12475.58 3.75 54896.07 88888.00 2012-04-18 13:47:07.375 109 12475.67 3.75 54896.07 88888.00 2012-04-18 13:47:07.500 109 12475.70 3.77 54896.07 88888.00 2012-04-18 13:47:07.625 109 12475.70 3.77 54896.07 88888.00 2012-04-18 13:47:07.750 109 12475.67 3.75 54896.05 88888.00 2012-04-18 13:47:07.875 109 12475.67 3.77 54896.07 88888.00 2012-04-18 13:47:08.000 109 12475.65 3.80 54896.10 88888.00 2012-04-18 13:47:08.125 109 12475.65 3.77 54896.10 88888.00 2012-04-18 13:47:08.250 109 12475.60 3.80 54896.07 88888.00 2012-04-18 13:47:08.375 109 12475.60 3.83 54896.07 88888.00 2012-04-18 13:47:08.500 109 12475.58 3.80 54896.07 88888.00 2012-04-18 13:47:08.625 109 12475.58 3.80 54896.07 88888.00 2012-04-18 13:47:08.750 109 12475.60 3.80 54896.07 88888.00 2012-04-18 13:47:08.875 109 12475.67 3.80 54896.07 88888.00 2012-04-18 13:47:09.000 109 12475.70 3.80 54896.07 88888.00 2012-04-18 13:47:09.125 109 12475.70 3.83 54896.07 88888.00 2012-04-18 13:47:09.250 109 12475.62 3.77 54896.07 88888.00 2012-04-18 13:47:09.375 109 12475.60 3.80 54896.05 88888.00 2012-04-18 13:47:09.500 109 12475.62 3.80 54896.07 88888.00 2012-04-18 13:47:09.625 109 12475.65 3.85 54896.10 88888.00 2012-04-18 13:47:09.750 109 12475.62 3.83 54896.07 88888.00 2012-04-18 13:47:09.875 109 12475.60 3.80 54896.07 88888.00 2012-04-18 13:47:10.000 109 12475.60 3.83 54896.07 88888.00 2012-04-18 13:47:10.125 109 12475.58 3.83 54896.07 88888.00 2012-04-18 13:47:10.250 109 12475.52 3.77 54896.07 88888.00 2012-04-18 13:47:10.375 109 12475.62 3.80 54896.10 88888.00 2012-04-18 13:47:10.500 109 12475.67 3.80 54896.10 88888.00 2012-04-18 13:47:10.625 109 12475.70 3.80 54896.07 88888.00 2012-04-18 13:47:10.750 109 12475.73 3.77 54896.07 88888.00 2012-04-18 13:47:10.875 109 12475.77 3.75 54896.07 88888.00 2012-04-18 13:47:11.000 109 12475.73 3.73 54896.07 88888.00 2012-04-18 13:47:11.125 109 12475.67 3.75 54896.10 88888.00 2012-04-18 13:47:11.250 109 12475.62 3.70 54896.10 88888.00 2012-04-18 13:47:11.375 109 12475.60 3.73 54896.10 88888.00 2012-04-18 13:47:11.500 109 12475.62 3.70 54896.10 88888.00 2012-04-18 13:47:11.625 109 12475.60 3.70 54896.10 88888.00 2012-04-18 13:47:11.750 109 12475.58 3.67 54896.10 88888.00 2012-04-18 13:47:11.875 109 12475.60 3.67 54896.12 88888.00 2012-04-18 13:47:12.000 109 12475.62 3.65 54896.10 88888.00 2012-04-18 13:47:12.125 109 12475.65 3.62 54896.07 88888.00 2012-04-18 13:47:12.250 109 12475.67 3.62 54896.07 88888.00 2012-04-18 13:47:12.375 109 12475.70 3.60 54896.12 88888.00 2012-04-18 13:47:12.500 109 12475.65 3.60 54896.12 88888.00 2012-04-18 13:47:12.625 109 12475.58 3.60 54896.15 88888.00 2012-04-18 13:47:12.750 109 12475.55 3.55 54896.12 88888.00 2012-04-18 13:47:12.875 109 12475.55 3.52 54896.10 88888.00 2012-04-18 13:47:13.000 109 12475.55 3.52 54896.12 88888.00 2012-04-18 13:47:13.125 109 12475.55 3.50 54896.12 88888.00 2012-04-18 13:47:13.250 109 12475.58 3.48 54896.12 88888.00 2012-04-18 13:47:13.375 109 12475.58 3.50 54896.15 88888.00 2012-04-18 13:47:13.500 109 12475.52 3.45 54896.18 88888.00 2012-04-18 13:47:13.625 109 12475.48 3.45 54896.15 88888.00 2012-04-18 13:47:13.750 109 12475.48 3.45 54896.18 88888.00 2012-04-18 13:47:13.875 109 12475.42 3.42 54896.20 88888.00 2012-04-18 13:47:14.000 109 12475.42 3.38 54896.18 88888.00 2012-04-18 13:47:14.125 109 12475.48 3.40 54896.18 88888.00 2012-04-18 13:47:14.250 109 12475.45 3.35 54896.15 88888.00 2012-04-18 13:47:14.375 109 12475.42 3.33 54896.12 88888.00 2012-04-18 13:47:14.500 109 12475.40 3.30 54896.15 88888.00 2012-04-18 13:47:14.625 109 12475.42 3.30 54896.18 88888.00 2012-04-18 13:47:14.750 109 12475.45 3.30 54896.22 88888.00 2012-04-18 13:47:14.875 109 12475.45 3.27 54896.25 88888.00 2012-04-18 13:47:15.000 109 12475.50 3.25 54896.18 88888.00 2012-04-18 13:47:15.125 109 12475.48 3.23 54896.18 88888.00 2012-04-18 13:47:15.250 109 12475.50 3.23 54896.18 88888.00 2012-04-18 13:47:15.375 109 12475.55 3.23 54896.20 88888.00 2012-04-18 13:47:15.500 109 12475.52 3.20 54896.18 88888.00 2012-04-18 13:47:15.625 109 12475.52 3.17 54896.18 88888.00 2012-04-18 13:47:15.750 109 12475.50 3.17 54896.18 88888.00 2012-04-18 13:47:15.875 109 12475.55 3.17 54896.18 88888.00 2012-04-18 13:47:16.000 109 12475.62 3.20 54896.18 88888.00 2012-04-18 13:47:16.125 109 12475.60 3.17 54896.18 88888.00 2012-04-18 13:47:16.250 109 12475.52 3.15 54896.20 88888.00 2012-04-18 13:47:16.375 109 12475.52 3.12 54896.20 88888.00 2012-04-18 13:47:16.500 109 12475.52 3.12 54896.20 88888.00 2012-04-18 13:47:16.625 109 12475.55 3.10 54896.20 88888.00 2012-04-18 13:47:16.750 109 12475.58 3.10 54896.22 88888.00 2012-04-18 13:47:16.875 109 12475.52 3.10 54896.22 88888.00 2012-04-18 13:47:17.000 109 12475.48 3.08 54896.22 88888.00 2012-04-18 13:47:17.125 109 12475.50 3.05 54896.22 88888.00 2012-04-18 13:47:17.250 109 12475.52 3.05 54896.25 88888.00 2012-04-18 13:47:17.375 109 12475.55 3.05 54896.25 88888.00 2012-04-18 13:47:17.500 109 12475.55 3.05 54896.22 88888.00 2012-04-18 13:47:17.625 109 12475.55 3.02 54896.22 88888.00 2012-04-18 13:47:17.750 109 12475.60 3.02 54896.22 88888.00 2012-04-18 13:47:17.875 109 12475.70 3.00 54896.20 88888.00 2012-04-18 13:47:18.000 109 12475.67 3.00 54896.18 88888.00 2012-04-18 13:47:18.125 109 12475.58 3.02 54896.18 88888.00 2012-04-18 13:47:18.250 109 12475.55 2.98 54896.20 88888.00 2012-04-18 13:47:18.375 109 12475.65 3.02 54896.20 88888.00 2012-04-18 13:47:18.500 109 12475.65 3.00 54896.20 88888.00 2012-04-18 13:47:18.625 109 12475.65 3.00 54896.22 88888.00 2012-04-18 13:47:18.750 109 12475.65 3.02 54896.22 88888.00 2012-04-18 13:47:18.875 109 12475.65 3.00 54896.22 88888.00 2012-04-18 13:47:19.000 109 12475.62 3.00 54896.20 88888.00 2012-04-18 13:47:19.125 109 12475.65 2.98 54896.20 88888.00 2012-04-18 13:47:19.250 109 12475.70 2.95 54896.20 88888.00 2012-04-18 13:47:19.375 109 12475.65 2.95 54896.20 88888.00 2012-04-18 13:47:19.500 109 12475.60 2.95 54896.22 88888.00 2012-04-18 13:47:19.625 109 12475.48 2.95 54896.25 88888.00 2012-04-18 13:47:19.750 109 12475.50 2.95 54896.25 88888.00 2012-04-18 13:47:19.875 109 12475.58 2.92 54896.25 88888.00 2012-04-18 13:47:20.000 109 12475.62 2.92 54896.22 88888.00 2012-04-18 13:47:20.125 109 12475.60 2.90 54896.22 88888.00 2012-04-18 13:47:20.250 109 12475.58 2.92 54896.25 88888.00 2012-04-18 13:47:20.375 109 12475.58 2.95 54896.25 88888.00 2012-04-18 13:47:20.500 109 12475.58 2.92 54896.25 88888.00 2012-04-18 13:47:20.625 109 12475.60 2.92 54896.25 88888.00 2012-04-18 13:47:20.750 109 12475.55 2.95 54896.25 88888.00 2012-04-18 13:47:20.875 109 12475.50 2.92 54896.25 88888.00 2012-04-18 13:47:21.000 109 12475.58 2.95 54896.25 88888.00 2012-04-18 13:47:21.125 109 12475.62 2.92 54896.25 88888.00 2012-04-18 13:47:21.250 109 12475.58 2.95 54896.28 88888.00 2012-04-18 13:47:21.375 109 12475.60 2.95 54896.30 88888.00 2012-04-18 13:47:21.500 109 12475.60 2.95 54896.28 88888.00 2012-04-18 13:47:21.625 109 12475.62 2.92 54896.25 88888.00 2012-04-18 13:47:21.750 109 12475.55 2.90 54896.25 88888.00 2012-04-18 13:47:21.875 109 12475.55 2.90 54896.25 88888.00 2012-04-18 13:47:22.000 109 12475.55 2.90 54896.28 88888.00 2012-04-18 13:47:22.125 109 12475.52 2.90 54896.28 88888.00 2012-04-18 13:47:22.250 109 12475.48 2.92 54896.28 88888.00 2012-04-18 13:47:22.375 109 12475.48 2.95 54896.30 88888.00 2012-04-18 13:47:22.500 109 12475.45 2.95 54896.28 88888.00 2012-04-18 13:47:22.625 109 12475.48 2.95 54896.28 88888.00 2012-04-18 13:47:22.750 109 12475.50 2.95 54896.28 88888.00 2012-04-18 13:47:22.875 109 12475.48 2.92 54896.28 88888.00 2012-04-18 13:47:23.000 109 12475.42 2.92 54896.25 88888.00 2012-04-18 13:47:23.125 109 12475.40 2.95 54896.25 88888.00 2012-04-18 13:47:23.250 109 12475.33 2.95 54896.28 88888.00 2012-04-18 13:47:23.375 109 12475.38 2.98 54896.25 88888.00 2012-04-18 13:47:23.500 109 12475.42 2.98 54896.28 88888.00 2012-04-18 13:47:23.625 109 12475.42 2.98 54896.28 88888.00 2012-04-18 13:47:23.750 109 12475.40 2.98 54896.28 88888.00 2012-04-18 13:47:23.875 109 12475.33 2.98 54896.28 88888.00 2012-04-18 13:47:24.000 109 12475.27 3.00 54896.25 88888.00 2012-04-18 13:47:24.125 109 12475.35 3.00 54896.28 88888.00 2012-04-18 13:47:24.250 109 12475.35 3.02 54896.30 88888.00 2012-04-18 13:47:24.375 109 12475.38 3.02 54896.32 88888.00 2012-04-18 13:47:24.500 109 12475.27 3.05 54896.28 88888.00 2012-04-18 13:47:24.625 109 12475.25 3.00 54896.25 88888.00 2012-04-18 13:47:24.750 109 12475.25 3.05 54896.30 88888.00 2012-04-18 13:47:24.875 109 12475.17 3.05 54896.32 88888.00 2012-04-18 13:47:25.000 109 12475.20 3.02 54896.30 88888.00 2012-04-18 13:47:25.125 109 12475.30 3.02 54896.30 88888.00 2012-04-18 13:47:25.250 109 12475.27 3.08 54896.30 88888.00 2012-04-18 13:47:25.375 109 12475.25 3.10 54896.28 88888.00 2012-04-18 13:47:25.500 109 12475.23 3.05 54896.28 88888.00 2012-04-18 13:47:25.625 109 12475.23 3.05 54896.25 88888.00 2012-04-18 13:47:25.750 109 12475.25 3.05 54896.28 88888.00 2012-04-18 13:47:25.875 109 12475.20 3.08 54896.28 88888.00 2012-04-18 13:47:26.000 109 12475.12 3.10 54896.25 88888.00 2012-04-18 13:47:26.125 109 12475.12 3.10 54896.25 88888.00 2012-04-18 13:47:26.250 109 12475.10 3.08 54896.28 88888.00 2012-04-18 13:47:26.375 109 12475.10 3.12 54896.28 88888.00 2012-04-18 13:47:26.500 109 12475.08 3.10 54896.30 88888.00 2012-04-18 13:47:26.625 109 12475.15 3.10 54896.30 88888.00 2012-04-18 13:47:26.750 109 12475.17 3.10 54896.30 88888.00 2012-04-18 13:47:26.875 109 12475.17 3.10 54896.30 88888.00 2012-04-18 13:47:27.000 109 12475.17 3.08 54896.28 88888.00 2012-04-18 13:47:27.125 109 12475.17 3.05 54896.28 88888.00 2012-04-18 13:47:27.250 109 12475.12 3.05 54896.30 88888.00 2012-04-18 13:47:27.375 109 12475.17 3.05 54896.32 88888.00 2012-04-18 13:47:27.500 109 12475.23 3.08 54896.30 88888.00 2012-04-18 13:47:27.625 109 12475.23 3.05 54896.28 88888.00 2012-04-18 13:47:27.750 109 12475.17 3.05 54896.28 88888.00 2012-04-18 13:47:27.875 109 12475.12 3.05 54896.28 88888.00 2012-04-18 13:47:28.000 109 12475.08 3.02 54896.28 88888.00 2012-04-18 13:47:28.125 109 12475.08 3.05 54896.30 88888.00 2012-04-18 13:47:28.250 109 12475.15 3.02 54896.28 88888.00 2012-04-18 13:47:28.375 109 12475.15 3.02 54896.25 88888.00 2012-04-18 13:47:28.500 109 12475.20 3.05 54896.28 88888.00 2012-04-18 13:47:28.625 109 12475.23 3.05 54896.28 88888.00 2012-04-18 13:47:28.750 109 12475.23 3.02 54896.28 88888.00 2012-04-18 13:47:28.875 109 12475.20 3.00 54896.25 88888.00 2012-04-18 13:47:29.000 109 12475.23 2.98 54896.28 88888.00 2012-04-18 13:47:29.125 109 12475.23 3.00 54896.25 88888.00 2012-04-18 13:47:29.250 109 12475.17 3.00 54896.28 88888.00 2012-04-18 13:47:29.375 109 12475.20 3.02 54896.30 88888.00 2012-04-18 13:47:29.500 109 12475.20 3.02 54896.28 88888.00 2012-04-18 13:47:29.625 109 12475.20 3.02 54896.28 88888.00 2012-04-18 13:47:29.750 109 12475.23 3.05 54896.28 88888.00 2012-04-18 13:47:29.875 109 12475.23 3.05 54896.28 88888.00 2012-04-18 13:47:30.000 109 12475.23 3.05 54896.25 88888.00 2012-04-18 13:47:30.125 109 12475.23 3.05 54896.28 88888.00 2012-04-18 13:47:30.250 109 12475.17 3.02 54896.30 88888.00 2012-04-18 13:47:30.375 109 12475.20 3.05 54896.28 88888.00 2012-04-18 13:47:30.500 109 12475.25 3.02 54896.28 88888.00 2012-04-18 13:47:30.625 109 12475.20 3.05 54896.28 88888.00 2012-04-18 13:47:30.750 109 12475.20 3.05 54896.25 88888.00 2012-04-18 13:47:30.875 109 12475.20 3.08 54896.22 88888.00 2012-04-18 13:47:31.000 109 12475.27 3.08 54896.25 88888.00 2012-04-18 13:47:31.125 109 12475.30 3.10 54896.28 88888.00 2012-04-18 13:47:31.250 109 12475.25 3.08 54896.25 88888.00 2012-04-18 13:47:31.375 109 12475.20 3.08 54896.22 88888.00 2012-04-18 13:47:31.500 109 12475.20 3.08 54896.22 88888.00 2012-04-18 13:47:31.625 109 12475.25 3.08 54896.22 88888.00 2012-04-18 13:47:31.750 109 12475.27 3.08 54896.25 88888.00 2012-04-18 13:47:31.875 109 12475.27 3.10 54896.25 88888.00 2012-04-18 13:47:32.000 109 12475.27 3.08 54896.25 88888.00 2012-04-18 13:47:32.125 109 12475.25 3.08 54896.25 88888.00 2012-04-18 13:47:32.250 109 12475.27 3.10 54896.28 88888.00 2012-04-18 13:47:32.375 109 12475.33 3.10 54896.28 88888.00 2012-04-18 13:47:32.500 109 12475.23 3.10 54896.25 88888.00 2012-04-18 13:47:32.625 109 12475.20 3.05 54896.25 88888.00 2012-04-18 13:47:32.750 109 12475.27 3.08 54896.28 88888.00 2012-04-18 13:47:32.875 109 12475.27 3.08 54896.28 88888.00 2012-04-18 13:47:33.000 109 12475.25 3.05 54896.28 88888.00 2012-04-18 13:47:33.125 109 12475.25 3.08 54896.30 88888.00 2012-04-18 13:47:33.250 109 12475.27 3.08 54896.25 88888.00 2012-04-18 13:47:33.375 109 12475.35 3.08 54896.28 88888.00 2012-04-18 13:47:33.500 109 12475.30 3.08 54896.28 88888.00 2012-04-18 13:47:33.625 109 12475.25 3.08 54896.30 88888.00 2012-04-18 13:47:33.750 109 12475.20 3.02 54896.28 88888.00 2012-04-18 13:47:33.875 109 12475.20 2.95 54896.25 88888.00 2012-04-18 13:47:34.000 109 12475.27 3.00 54896.25 88888.00 2012-04-18 13:47:34.125 109 12475.25 3.00 54896.28 88888.00 2012-04-18 13:47:34.250 109 12475.23 3.00 54896.25 88888.00 2012-04-18 13:47:34.375 109 12475.27 3.00 54896.28 88888.00 2012-04-18 13:47:34.500 109 12475.27 3.00 54896.28 88888.00 2012-04-18 13:47:34.625 109 12475.27 2.98 54896.28 88888.00 2012-04-18 13:47:34.750 109 12475.33 2.98 54896.28 88888.00 2012-04-18 13:47:34.875 109 12475.35 2.90 54896.25 88888.00 2012-04-18 13:47:35.000 109 12475.33 2.90 54896.22 88888.00 2012-04-18 13:47:35.125 109 12475.33 2.92 54896.22 88888.00 2012-04-18 13:47:35.250 109 12475.35 2.95 54896.28 88888.00 2012-04-18 13:47:35.375 109 12475.35 2.90 54896.28 88888.00 2012-04-18 13:47:35.500 109 12475.35 2.85 54896.28 88888.00 2012-04-18 13:47:35.625 109 12475.35 2.88 54896.28 88888.00 2012-04-18 13:47:35.750 109 12475.33 2.83 54896.28 88888.00 2012-04-18 13:47:35.875 109 12475.27 2.85 54896.25 88888.00 2012-04-18 13:47:36.000 109 12475.30 2.80 54896.22 88888.00 2012-04-18 13:47:36.125 109 12475.35 2.77 54896.22 88888.00 2012-04-18 13:47:36.250 109 12475.35 2.77 54896.28 88888.00 2012-04-18 13:47:36.375 109 12475.38 2.80 54896.28 88888.00 2012-04-18 13:47:36.500 109 12475.35 2.80 54896.25 88888.00 2012-04-18 13:47:36.625 109 12475.40 2.77 54896.25 88888.00 2012-04-18 13:47:36.750 109 12475.38 2.73 54896.25 88888.00 2012-04-18 13:47:36.875 109 12475.35 2.70 54896.25 88888.00 2012-04-18 13:47:37.000 109 12475.38 2.73 54896.28 88888.00 2012-04-18 13:47:37.125 109 12475.35 2.73 54896.28 88888.00 2012-04-18 13:47:37.250 109 12475.30 2.67 54896.28 88888.00 2012-04-18 13:47:37.375 109 12475.40 2.67 54896.25 88888.00 2012-04-18 13:47:37.500 109 12475.48 2.67 54896.25 88888.00 2012-04-18 13:47:37.625 109 12475.45 2.67 54896.28 88888.00 2012-04-18 13:47:37.750 109 12475.40 2.67 54896.28 88888.00 2012-04-18 13:47:37.875 109 12475.33 2.62 54896.28 88888.00 2012-04-18 13:47:38.000 109 12475.27 2.60 54896.25 88888.00 2012-04-18 13:47:38.125 109 12475.33 2.62 54896.30 88888.00 2012-04-18 13:47:38.250 109 12475.35 2.65 54896.30 88888.00 2012-04-18 13:47:38.375 109 12475.35 2.62 54896.30 88888.00 2012-04-18 13:47:38.500 109 12475.38 2.65 54896.30 88888.00 2012-04-18 13:47:38.625 109 12475.33 2.62 54896.30 88888.00 2012-04-18 13:47:38.750 109 12475.33 2.60 54896.28 88888.00 2012-04-18 13:47:38.875 109 12475.35 2.58 54896.28 88888.00 2012-04-18 13:47:39.000 109 12475.35 2.58 54896.28 88888.00 2012-04-18 13:47:39.125 109 12475.33 2.55 54896.28 88888.00 2012-04-18 13:47:39.250 109 12475.33 2.52 54896.28 88888.00 2012-04-18 13:47:39.375 109 12475.35 2.52 54896.28 88888.00 2012-04-18 13:47:39.500 109 12475.33 2.55 54896.25 88888.00 2012-04-18 13:47:39.625 109 12475.30 2.55 54896.25 88888.00 2012-04-18 13:47:39.750 109 12475.27 2.52 54896.28 88888.00 2012-04-18 13:47:39.875 109 12475.27 2.52 54896.28 88888.00 2012-04-18 13:47:40.000 109 12475.23 2.52 54896.25 88888.00 2012-04-18 13:47:40.125 109 12475.17 2.50 54896.22 88888.00 2012-04-18 13:47:40.250 109 12475.10 2.48 54896.25 88888.00 2012-04-18 13:47:40.375 109 12475.12 2.48 54896.25 88888.00 2012-04-18 13:47:40.500 109 12475.17 2.48 54896.28 88888.00 2012-04-18 13:47:40.625 109 12475.25 2.50 54896.28 88888.00 2012-04-18 13:47:40.750 109 12475.25 2.50 54896.30 88888.00 2012-04-18 13:47:40.875 109 12475.15 2.48 54896.30 88888.00 2012-04-18 13:47:41.000 109 12475.12 2.48 54896.28 88888.00 2012-04-18 13:47:41.125 109 12475.15 2.42 54896.28 88888.00 2012-04-18 13:47:41.250 109 12475.15 2.42 54896.28 88888.00 2012-04-18 13:47:41.375 109 12475.17 2.42 54896.32 88888.00 2012-04-18 13:47:41.500 109 12475.10 2.45 54896.32 88888.00 2012-04-18 13:47:41.625 109 12475.08 2.42 54896.30 88888.00 2012-04-18 13:47:41.750 109 12475.08 2.38 54896.28 88888.00 2012-04-18 13:47:41.875 109 12475.05 2.40 54896.28 88888.00 2012-04-18 13:47:42.000 109 12475.05 2.40 54896.30 88888.00 2012-04-18 13:47:42.125 109 12475.02 2.40 54896.30 88888.00 2012-04-18 13:47:42.250 109 12474.92 2.38 54896.30 88888.00 2012-04-18 13:47:42.375 109 12475.00 2.40 54896.32 88888.00 2012-04-18 13:47:42.500 109 12475.02 2.40 54896.32 88888.00 2012-04-18 13:47:42.625 109 12475.00 2.35 54896.32 88888.00 2012-04-18 13:47:42.750 109 12474.95 2.33 54896.35 88888.00 2012-04-18 13:47:42.875 109 12475.02 2.33 54896.30 88888.00 2012-04-18 13:47:43.000 109 12475.05 2.35 54896.28 88888.00 2012-04-18 13:47:43.125 109 12475.05 2.30 54896.28 88888.00 2012-04-18 13:47:43.250 109 12475.05 2.25 54896.30 88888.00 2012-04-18 13:47:43.375 109 12475.10 2.27 54896.28 88888.00 2012-04-18 13:47:43.500 109 12475.00 2.25 54896.32 88888.00 2012-04-18 13:47:43.625 109 12474.92 2.25 54896.32 88888.00 2012-04-18 13:47:43.750 109 12474.90 2.23 54896.32 88888.00 2012-04-18 13:47:43.875 109 12474.90 2.20 54896.30 88888.00 2012-04-18 13:47:44.000 109 12474.90 2.23 54896.30 88888.00 2012-04-18 13:47:44.125 109 12474.95 2.23 54896.32 88888.00 2012-04-18 13:47:44.250 109 12474.95 2.20 54896.32 88888.00 2012-04-18 13:47:44.375 109 12474.98 2.20 54896.30 88888.00 2012-04-18 13:47:44.500 109 12474.95 2.20 54896.28 88888.00 2012-04-18 13:47:44.625 109 12474.92 2.20 54896.28 88888.00 2012-04-18 13:47:44.750 109 12474.90 2.20 54896.28 88888.00 2012-04-18 13:47:44.875 109 12474.83 2.20 54896.32 88888.00 2012-04-18 13:47:45.000 109 12474.80 2.17 54896.32 88888.00 2012-04-18 13:47:45.125 109 12474.88 2.15 54896.32 88888.00 2012-04-18 13:47:45.250 109 12474.85 2.10 54896.30 88888.00 2012-04-18 13:47:45.375 109 12474.85 2.15 54896.30 88888.00 2012-04-18 13:47:45.500 109 12474.83 2.17 54896.32 88888.00 2012-04-18 13:47:45.625 109 12474.83 2.15 54896.32 88888.00 2012-04-18 13:47:45.750 109 12474.80 2.12 54896.32 88888.00 2012-04-18 13:47:45.875 109 12474.83 2.12 54896.30 88888.00 2012-04-18 13:47:46.000 109 12474.83 2.10 54896.30 88888.00 2012-04-18 13:47:46.125 109 12474.80 2.10 54896.30 88888.00 2012-04-18 13:47:46.250 109 12474.83 2.12 54896.30 88888.00 2012-04-18 13:47:46.375 109 12474.88 2.12 54896.30 88888.00 2012-04-18 13:47:46.500 109 12474.85 2.10 54896.30 88888.00 2012-04-18 13:47:46.625 109 12474.85 2.10 54896.28 88888.00 2012-04-18 13:47:46.750 109 12474.88 2.10 54896.28 88888.00 2012-04-18 13:47:46.875 109 12474.83 2.12 54896.30 88888.00 2012-04-18 13:47:47.000 109 12474.88 2.12 54896.30 88888.00 2012-04-18 13:47:47.125 109 12474.92 2.15 54896.30 88888.00 2012-04-18 13:47:47.250 109 12474.90 2.15 54896.28 88888.00 2012-04-18 13:47:47.375 109 12474.90 2.15 54896.28 88888.00 2012-04-18 13:47:47.500 109 12474.90 2.12 54896.30 88888.00 2012-04-18 13:47:47.625 109 12474.85 2.12 54896.30 88888.00 2012-04-18 13:47:47.750 109 12474.85 2.10 54896.35 88888.00 2012-04-18 13:47:47.875 109 12474.88 2.12 54896.32 88888.00 2012-04-18 13:47:48.000 109 12474.92 2.17 54896.35 88888.00 2012-04-18 13:47:48.125 109 12474.90 2.15 54896.35 88888.00 2012-04-18 13:47:48.250 109 12474.88 2.08 54896.30 88888.00 2012-04-18 13:47:48.375 109 12474.92 2.08 54896.30 88888.00 2012-04-18 13:47:48.500 109 12474.98 2.12 54896.32 88888.00 2012-04-18 13:47:48.625 109 12474.98 2.15 54896.35 88888.00 2012-04-18 13:47:48.750 109 12474.92 2.12 54896.32 88888.00 2012-04-18 13:47:48.875 109 12474.90 2.12 54896.30 88888.00 2012-04-18 13:47:49.000 109 12474.92 2.12 54896.30 88888.00 2012-04-18 13:47:49.125 109 12475.02 2.10 54896.28 88888.00 2012-04-18 13:47:49.250 109 12474.92 2.08 54896.30 88888.00 2012-04-18 13:47:49.375 109 12474.95 2.08 54896.28 88888.00 2012-04-18 13:47:49.500 109 12475.00 2.12 54896.30 88888.00 2012-04-18 13:47:49.625 109 12475.05 2.12 54896.30 88888.00 2012-04-18 13:47:49.750 109 12475.00 2.10 54896.30 88888.00 2012-04-18 13:47:49.875 109 12474.98 2.12 54896.28 88888.00 2012-04-18 13:47:50.000 109 12474.95 2.15 54896.25 88888.00 2012-04-18 13:47:50.125 109 12474.92 2.10 54896.28 88888.00 2012-04-18 13:47:50.250 109 12474.92 2.05 54896.28 88888.00 2012-04-18 13:47:50.375 109 12474.98 2.08 54896.28 88888.00 2012-04-18 13:47:50.500 109 12474.95 2.10 54896.28 88888.00 2012-04-18 13:47:50.625 109 12474.95 2.10 54896.28 88888.00 2012-04-18 13:47:50.750 109 12474.88 2.10 54896.28 88888.00 2012-04-18 13:47:50.875 109 12474.88 2.10 54896.28 88888.00 2012-04-18 13:47:51.000 109 12474.95 2.08 54896.28 88888.00 2012-04-18 13:47:51.125 109 12474.98 2.05 54896.28 88888.00 2012-04-18 13:47:51.250 109 12474.92 2.05 54896.28 88888.00 2012-04-18 13:47:51.375 109 12474.95 2.08 54896.25 88888.00 2012-04-18 13:47:51.500 109 12474.95 2.08 54896.25 88888.00 2012-04-18 13:47:51.625 109 12474.90 2.05 54896.28 88888.00 2012-04-18 13:47:51.750 109 12474.85 2.08 54896.28 88888.00 2012-04-18 13:47:51.875 109 12474.88 2.05 54896.30 88888.00 2012-04-18 13:47:52.000 109 12474.88 2.02 54896.30 88888.00 2012-04-18 13:47:52.125 109 12474.85 2.00 54896.32 88888.00 2012-04-18 13:47:52.250 109 12474.88 1.98 54896.30 88888.00 2012-04-18 13:47:52.375 109 12474.90 1.95 54896.28 88888.00 2012-04-18 13:47:52.500 109 12474.88 1.95 54896.28 88888.00 2012-04-18 13:47:52.625 109 12474.88 1.98 54896.28 88888.00 2012-04-18 13:47:52.750 109 12474.90 1.98 54896.28 88888.00 2012-04-18 13:47:52.875 109 12474.88 1.98 54896.28 88888.00 2012-04-18 13:47:53.000 109 12474.88 1.98 54896.30 88888.00 2012-04-18 13:47:53.125 109 12474.85 1.95 54896.30 88888.00 2012-04-18 13:47:53.250 109 12474.85 1.90 54896.30 88888.00 2012-04-18 13:47:53.375 109 12474.88 1.90 54896.30 88888.00 2012-04-18 13:47:53.500 109 12474.85 1.90 54896.30 88888.00 2012-04-18 13:47:53.625 109 12474.85 1.88 54896.30 88888.00 2012-04-18 13:47:53.750 109 12474.85 1.90 54896.28 88888.00 2012-04-18 13:47:53.875 109 12474.85 1.90 54896.28 88888.00 2012-04-18 13:47:54.000 109 12474.85 1.82 54896.25 88888.00 2012-04-18 13:47:54.125 109 12474.90 1.82 54896.28 88888.00 2012-04-18 13:47:54.250 109 12474.88 1.82 54896.28 88888.00 2012-04-18 13:47:54.375 109 12474.85 1.80 54896.25 88888.00 2012-04-18 13:47:54.500 109 12474.85 1.82 54896.25 88888.00 2012-04-18 13:47:54.625 109 12474.77 1.82 54896.25 88888.00 2012-04-18 13:47:54.750 109 12474.83 1.80 54896.25 88888.00 2012-04-18 13:47:54.875 109 12474.88 1.77 54896.25 88888.00 2012-04-18 13:47:55.000 109 12474.90 1.80 54896.25 88888.00 2012-04-18 13:47:55.125 109 12474.88 1.77 54896.25 88888.00 2012-04-18 13:47:55.250 109 12474.83 1.75 54896.28 88888.00 2012-04-18 13:47:55.375 109 12474.90 1.77 54896.28 88888.00 2012-04-18 13:47:55.500 109 12474.90 1.80 54896.28 88888.00 2012-04-18 13:47:55.625 109 12474.88 1.82 54896.25 88888.00 2012-04-18 13:47:55.750 109 12474.85 1.82 54896.25 88888.00 2012-04-18 13:47:55.875 109 12474.90 1.82 54896.25 88888.00 2012-04-18 13:47:56.000 109 12474.95 1.88 54896.22 88888.00 2012-04-18 13:47:56.125 109 12474.95 1.85 54896.25 88888.00 2012-04-18 13:47:56.250 109 12474.90 1.80 54896.25 88888.00 2012-04-18 13:47:56.375 109 12474.90 1.82 54896.25 88888.00 2012-04-18 13:47:56.500 109 12474.90 1.88 54896.22 88888.00 2012-04-18 13:47:56.625 109 12474.92 1.88 54896.22 88888.00 2012-04-18 13:47:56.750 109 12474.88 1.88 54896.22 88888.00 2012-04-18 13:47:56.875 109 12474.85 1.85 54896.20 88888.00 2012-04-18 13:47:57.000 109 12474.88 1.88 54896.20 88888.00 2012-04-18 13:47:57.125 109 12474.80 1.93 54896.22 88888.00 2012-04-18 13:47:57.250 109 12474.75 1.93 54896.22 88888.00 2012-04-18 13:47:57.375 109 12474.83 1.95 54896.25 88888.00 2012-04-18 13:47:57.500 109 12474.83 1.98 54896.22 88888.00 2012-04-18 13:47:57.625 109 12474.83 1.98 54896.22 88888.00 2012-04-18 13:47:57.750 109 12474.83 2.00 54896.22 88888.00 2012-04-18 13:47:57.875 109 12474.77 2.00 54896.20 88888.00 2012-04-18 13:47:58.000 109 12474.77 2.02 54896.18 88888.00 2012-04-18 13:47:58.125 109 12474.75 2.00 54896.18 88888.00 2012-04-18 13:47:58.250 109 12474.80 1.98 54896.20 88888.00 2012-04-18 13:47:58.375 109 12474.85 2.00 54896.20 88888.00 2012-04-18 13:47:58.500 109 12474.83 2.00 54896.18 88888.00 2012-04-18 13:47:58.625 109 12474.77 2.02 54896.18 88888.00 2012-04-18 13:47:58.750 109 12474.75 2.05 54896.15 88888.00 2012-04-18 13:47:58.875 109 12474.80 2.02 54896.18 88888.00 2012-04-18 13:47:59.000 109 12474.75 2.00 54896.15 88888.00 2012-04-18 13:47:59.125 109 12474.75 2.02 54896.15 88888.00 2012-04-18 13:47:59.250 109 12474.73 2.00 54896.18 88888.00 2012-04-18 13:47:59.375 109 12474.85 2.05 54896.18 88888.00 2012-04-18 13:47:59.500 109 12474.90 2.08 54896.18 88888.00 2012-04-18 13:47:59.625 109 12474.88 2.05 54896.18 88888.00 2012-04-18 13:47:59.750 109 12474.83 2.05 54896.18 88888.00 2012-04-18 13:47:59.875 109 12474.77 2.05 54896.18 88888.00 2012-04-18 13:48:00.000 109 12474.85 2.10 54896.18 88888.00 2012-04-18 13:48:00.125 109 12474.80 2.10 54896.20 88888.00 2012-04-18 13:48:00.250 109 12474.75 2.05 54896.20 88888.00 2012-04-18 13:48:00.375 109 12474.80 2.05 54896.20 88888.00 2012-04-18 13:48:00.500 109 12474.88 2.08 54896.20 88888.00 2012-04-18 13:48:00.625 109 12474.80 2.02 54896.18 88888.00 2012-04-18 13:48:00.750 109 12474.80 2.02 54896.12 88888.00 2012-04-18 13:48:00.875 109 12474.77 2.02 54896.12 88888.00 2012-04-18 13:48:01.000 109 12474.77 2.05 54896.15 88888.00 2012-04-18 13:48:01.125 109 12474.67 2.02 54896.12 88888.00 2012-04-18 13:48:01.250 109 12474.70 2.00 54896.15 88888.00 2012-04-18 13:48:01.375 109 12474.73 2.02 54896.15 88888.00 2012-04-18 13:48:01.500 109 12474.75 2.02 54896.15 88888.00 2012-04-18 13:48:01.625 109 12474.77 2.00 54896.15 88888.00 2012-04-18 13:48:01.750 109 12474.83 2.00 54896.12 88888.00 2012-04-18 13:48:01.875 109 12474.83 2.02 54896.15 88888.00 2012-04-18 13:48:02.000 109 12474.83 2.00 54896.12 88888.00 2012-04-18 13:48:02.125 109 12474.80 2.00 54896.12 88888.00 2012-04-18 13:48:02.250 109 12474.75 2.00 54896.15 88888.00 2012-04-18 13:48:02.375 109 12474.75 2.00 54896.15 88888.00 2012-04-18 13:48:02.500 109 12474.70 2.02 54896.15 88888.00 2012-04-18 13:48:02.625 109 12474.70 2.00 54896.12 88888.00 2012-04-18 13:48:02.750 109 12474.67 2.00 54896.12 88888.00 2012-04-18 13:48:02.875 109 12474.75 2.05 54896.10 88888.00 2012-04-18 13:48:03.000 109 12474.73 2.00 54896.10 88888.00 2012-04-18 13:48:03.125 109 12474.70 1.98 54896.12 88888.00 2012-04-18 13:48:03.250 109 12474.73 2.00 54896.15 88888.00 2012-04-18 13:48:03.375 109 12474.80 2.02 54896.12 88888.00 2012-04-18 13:48:03.500 109 12474.83 2.02 54896.12 88888.00 2012-04-18 13:48:03.625 109 12474.80 2.05 54896.12 88888.00 2012-04-18 13:48:03.750 109 12474.77 2.02 54896.12 88888.00 2012-04-18 13:48:03.875 109 12474.77 2.00 54896.10 88888.00 2012-04-18 13:48:04.000 109 12474.77 1.98 54896.10 88888.00 2012-04-18 13:48:04.125 109 12474.75 1.98 54896.12 88888.00 2012-04-18 13:48:04.250 109 12474.67 2.00 54896.12 88888.00 2012-04-18 13:48:04.375 109 12474.67 2.02 54896.15 88888.00 2012-04-18 13:48:04.500 109 12474.70 2.02 54896.15 88888.00 2012-04-18 13:48:04.625 109 12474.73 2.00 54896.12 88888.00 2012-04-18 13:48:04.750 109 12474.83 2.02 54896.10 88888.00 2012-04-18 13:48:04.875 109 12474.80 2.05 54896.10 88888.00 2012-04-18 13:48:05.000 109 12474.73 2.05 54896.07 88888.00 2012-04-18 13:48:05.125 109 12474.67 2.00 54896.10 88888.00 2012-04-18 13:48:05.250 109 12474.70 1.98 54896.07 88888.00 2012-04-18 13:48:05.375 109 12474.75 2.00 54896.10 88888.00 2012-04-18 13:48:05.500 109 12474.77 2.05 54896.10 88888.00 2012-04-18 13:48:05.625 109 12474.75 2.05 54896.10 88888.00 2012-04-18 13:48:05.750 109 12474.77 2.05 54896.07 88888.00 2012-04-18 13:48:05.875 109 12474.80 2.05 54896.07 88888.00 2012-04-18 13:48:06.000 109 12474.75 2.02 54896.10 88888.00 2012-04-18 13:48:06.125 109 12474.75 2.00 54896.10 88888.00 2012-04-18 13:48:06.250 109 12474.80 2.05 54896.10 88888.00 2012-04-18 13:48:06.375 109 12474.85 2.05 54896.12 88888.00 2012-04-18 13:48:06.500 109 12474.83 2.02 54896.10 88888.00 2012-04-18 13:48:06.625 109 12474.85 2.08 54896.07 88888.00 2012-04-18 13:48:06.750 109 12474.88 2.08 54896.10 88888.00 2012-04-18 13:48:06.875 109 12474.85 2.02 54896.07 88888.00 2012-04-18 13:48:07.000 109 12474.80 2.00 54896.07 88888.00 2012-04-18 13:48:07.125 109 12474.80 2.02 54896.07 88888.00 2012-04-18 13:48:07.250 109 12474.77 2.05 54896.10 88888.00 2012-04-18 13:48:07.375 109 12474.83 2.05 54896.07 88888.00 2012-04-18 13:48:07.500 109 12474.85 2.05 54896.07 88888.00 2012-04-18 13:48:07.625 109 12474.80 2.02 54896.05 88888.00 2012-04-18 13:48:07.750 109 12474.83 2.02 54896.07 88888.00 2012-04-18 13:48:07.875 109 12474.88 2.08 54896.07 88888.00 2012-04-18 13:48:08.000 109 12474.83 2.05 54896.07 88888.00 2012-04-18 13:48:08.125 109 12474.75 2.08 54896.07 88888.00 2012-04-18 13:48:08.250 109 12474.70 2.08 54896.07 88888.00 2012-04-18 13:48:08.375 109 12474.73 2.05 54896.07 88888.00 2012-04-18 13:48:08.500 109 12474.75 2.05 54896.07 88888.00 2012-04-18 13:48:08.625 109 12474.70 2.05 54896.07 88888.00 2012-04-18 13:48:08.750 109 12474.73 2.10 54896.10 88888.00 2012-04-18 13:48:08.875 109 12474.77 2.12 54896.10 88888.00 2012-04-18 13:48:09.000 109 12474.85 2.10 54896.07 88888.00 2012-04-18 13:48:09.125 109 12474.83 2.10 54896.07 88888.00 2012-04-18 13:48:09.250 109 12474.75 2.05 54896.05 88888.00 2012-04-18 13:48:09.375 109 12474.75 2.08 54896.07 88888.00 2012-04-18 13:48:09.500 109 12474.75 2.10 54896.05 88888.00 2012-04-18 13:48:09.625 109 12474.83 2.10 54896.07 88888.00 2012-04-18 13:48:09.750 109 12474.80 2.10 54896.07 88888.00 2012-04-18 13:48:09.875 109 12474.80 2.10 54896.05 88888.00 2012-04-18 13:48:10.000 109 12474.75 2.12 54896.05 88888.00 2012-04-18 13:48:10.125 109 12474.70 2.12 54896.03 88888.00 2012-04-18 13:48:10.250 109 12474.73 2.10 54896.07 88888.00 2012-04-18 13:48:10.375 109 12474.83 2.17 54896.05 88888.00 2012-04-18 13:48:10.500 109 12474.83 2.17 54896.05 88888.00 2012-04-18 13:48:10.625 109 12474.80 2.17 54896.05 88888.00 2012-04-18 13:48:10.750 109 12474.80 2.17 54896.05 88888.00 2012-04-18 13:48:10.875 109 12474.75 2.20 54896.05 88888.00 2012-04-18 13:48:11.000 109 12474.70 2.23 54896.05 88888.00 2012-04-18 13:48:11.125 109 12474.73 2.23 54896.03 88888.00 2012-04-18 13:48:11.250 109 12474.75 2.23 54896.03 88888.00 2012-04-18 13:48:11.375 109 12474.80 2.23 54896.00 88888.00 2012-04-18 13:48:11.500 109 12474.83 2.25 54896.03 88888.00 2012-04-18 13:48:11.625 109 12474.85 2.27 54896.00 88888.00 2012-04-18 13:48:11.750 109 12474.83 2.30 54896.00 88888.00 2012-04-18 13:48:11.875 109 12474.80 2.30 54896.00 88888.00 2012-04-18 13:48:12.000 109 12474.80 2.25 54896.00 88888.00 2012-04-18 13:48:12.125 109 12474.70 2.25 54896.03 88888.00 2012-04-18 13:48:12.250 109 12474.67 2.27 54896.03 88888.00 2012-04-18 13:48:12.375 109 12474.75 2.27 54896.03 88888.00 2012-04-18 13:48:12.500 109 12474.77 2.27 54896.03 88888.00 2012-04-18 13:48:12.625 109 12474.80 2.27 54896.05 88888.00 2012-04-18 13:48:12.750 109 12474.80 2.33 54896.05 88888.00 2012-04-18 13:48:12.875 109 12474.85 2.33 54896.05 88888.00 2012-04-18 13:48:13.000 109 12474.85 2.30 54896.03 88888.00 2012-04-18 13:48:13.125 109 12474.75 2.30 54896.05 88888.00 2012-04-18 13:48:13.250 109 12474.70 2.30 54896.05 88888.00 2012-04-18 13:48:13.375 109 12474.67 2.30 54896.03 88888.00 2012-04-18 13:48:13.500 109 12474.73 2.35 54896.05 88888.00 2012-04-18 13:48:13.625 109 12474.80 2.33 54896.03 88888.00 2012-04-18 13:48:13.750 109 12474.83 2.33 54896.03 88888.00 2012-04-18 13:48:13.875 109 12474.77 2.33 54896.03 88888.00 2012-04-18 13:48:14.000 109 12474.75 2.33 54896.03 88888.00 2012-04-18 13:48:14.125 109 12474.70 2.33 54896.03 88888.00 2012-04-18 13:48:14.250 109 12474.65 2.33 54896.03 88888.00 2012-04-18 13:48:14.375 109 12474.65 2.33 54896.03 88888.00 2012-04-18 13:48:14.500 109 12474.67 2.33 54896.03 88888.00 2012-04-18 13:48:14.625 109 12474.75 2.30 54896.03 88888.00 2012-04-18 13:48:14.750 109 12474.80 2.30 54896.03 88888.00 2012-04-18 13:48:14.875 109 12474.77 2.35 54896.05 88888.00 2012-04-18 13:48:15.000 109 12474.73 2.35 54896.05 88888.00 2012-04-18 13:48:15.125 109 12474.73 2.38 54896.03 88888.00 2012-04-18 13:48:15.250 109 12474.73 2.35 54896.00 88888.00 2012-04-18 13:48:15.375 109 12474.75 2.35 54896.00 88888.00 2012-04-18 13:48:15.500 109 12474.70 2.35 54896.00 88888.00 2012-04-18 13:48:15.625 109 12474.67 2.35 54896.00 88888.00 2012-04-18 13:48:15.750 109 12474.67 2.35 54896.00 88888.00 2012-04-18 13:48:15.875 109 12474.67 2.35 54896.00 88888.00 2012-04-18 13:48:16.000 109 12474.75 2.30 54895.97 88888.00 2012-04-18 13:48:16.125 109 12474.73 2.33 54896.03 88888.00 2012-04-18 13:48:16.250 109 12474.67 2.30 54896.03 88888.00 2012-04-18 13:48:16.375 109 12474.67 2.33 54896.03 88888.00 2012-04-18 13:48:16.500 109 12474.70 2.30 54895.97 88888.00 2012-04-18 13:48:16.625 109 12474.73 2.30 54895.95 88888.00 2012-04-18 13:48:16.750 109 12474.77 2.33 54896.00 88888.00 2012-04-18 13:48:16.875 109 12474.80 2.30 54896.00 88888.00 2012-04-18 13:48:17.000 109 12474.83 2.30 54896.00 88888.00 2012-04-18 13:48:17.125 109 12474.83 2.30 54896.00 88888.00 2012-04-18 13:48:17.250 109 12474.80 2.27 54896.00 88888.00 2012-04-18 13:48:17.375 109 12474.85 2.27 54896.00 88888.00 2012-04-18 13:48:17.500 109 12474.80 2.27 54896.00 88888.00 2012-04-18 13:48:17.625 109 12474.80 2.25 54895.97 88888.00 2012-04-18 13:48:17.750 109 12474.80 2.25 54896.03 88888.00 2012-04-18 13:48:17.875 109 12474.75 2.25 54896.03 88888.00 2012-04-18 13:48:18.000 109 12474.75 2.23 54895.97 88888.00 2012-04-18 13:48:18.125 109 12474.73 2.23 54896.00 88888.00 2012-04-18 13:48:18.250 109 12474.73 2.27 54895.97 88888.00 2012-04-18 13:48:18.375 109 12474.75 2.27 54896.00 88888.00 2012-04-18 13:48:18.500 109 12474.73 2.25 54896.00 88888.00 2012-04-18 13:48:18.625 109 12474.73 2.23 54896.00 88888.00 2012-04-18 13:48:18.750 109 12474.75 2.23 54895.97 88888.00 2012-04-18 13:48:18.875 109 12474.77 2.20 54895.97 88888.00 2012-04-18 13:48:19.000 109 12474.80 2.17 54895.97 88888.00 2012-04-18 13:48:19.125 109 12474.80 2.17 54896.00 88888.00 2012-04-18 13:48:19.250 109 12474.73 2.17 54896.00 88888.00 2012-04-18 13:48:19.375 109 12474.70 2.20 54896.00 88888.00 2012-04-18 13:48:19.500 109 12474.70 2.20 54896.00 88888.00 2012-04-18 13:48:19.625 109 12474.70 2.17 54896.00 88888.00 2012-04-18 13:48:19.750 109 12474.75 2.17 54896.00 88888.00 2012-04-18 13:48:19.875 109 12474.73 2.15 54896.00 88888.00 2012-04-18 13:48:20.000 109 12474.70 2.12 54895.97 88888.00 2012-04-18 13:48:20.125 109 12474.73 2.15 54895.95 88888.00 2012-04-18 13:48:20.250 109 12474.75 2.15 54895.95 88888.00 2012-04-18 13:48:20.375 109 12474.75 2.15 54895.95 88888.00 2012-04-18 13:48:20.500 109 12474.70 2.12 54895.95 88888.00 2012-04-18 13:48:20.625 109 12474.67 2.08 54895.95 88888.00 2012-04-18 13:48:20.750 109 12474.70 2.10 54895.95 88888.00 2012-04-18 13:48:20.875 109 12474.75 2.12 54895.97 88888.00 2012-04-18 13:48:21.000 109 12474.77 2.10 54895.97 88888.00 2012-04-18 13:48:21.125 109 12474.75 2.10 54895.97 88888.00 2012-04-18 13:48:21.250 109 12474.73 2.08 54895.95 88888.00 2012-04-18 13:48:21.375 109 12474.77 2.05 54895.97 88888.00 2012-04-18 13:48:21.500 109 12474.80 2.08 54895.97 88888.00 2012-04-18 13:48:21.625 109 12474.80 2.08 54896.00 88888.00 2012-04-18 13:48:21.750 109 12474.73 2.08 54896.00 88888.00 2012-04-18 13:48:21.875 109 12474.70 2.02 54895.97 88888.00 2012-04-18 13:48:22.000 109 12474.70 2.05 54895.97 88888.00 2012-04-18 13:48:22.125 109 12474.73 2.08 54895.97 88888.00 2012-04-18 13:48:22.250 109 12474.70 2.05 54895.97 88888.00 2012-04-18 13:48:22.375 109 12474.73 2.08 54896.00 88888.00 2012-04-18 13:48:22.500 109 12474.70 2.10 54895.97 88888.00 2012-04-18 13:48:22.625 109 12474.73 2.08 54895.95 88888.00 2012-04-18 13:48:22.750 109 12474.75 2.08 54895.95 88888.00 2012-04-18 13:48:22.875 109 12474.75 2.10 54895.95 88888.00 2012-04-18 13:48:23.000 109 12474.75 2.12 54895.93 88888.00 2012-04-18 13:48:23.125 109 12474.80 2.12 54895.95 88888.00 2012-04-18 13:48:23.250 109 12474.75 2.08 54895.93 88888.00 2012-04-18 13:48:23.375 109 12474.73 2.10 54895.93 88888.00 2012-04-18 13:48:23.500 109 12474.77 2.12 54895.93 88888.00 2012-04-18 13:48:23.625 109 12474.85 2.15 54895.93 88888.00 2012-04-18 13:48:23.750 109 12474.83 2.20 54895.93 88888.00 2012-04-18 13:48:23.875 109 12474.83 2.20 54895.93 88888.00 2012-04-18 13:48:24.000 109 12474.83 2.23 54895.93 88888.00 2012-04-18 13:48:24.125 109 12474.80 2.23 54895.93 88888.00 2012-04-18 13:48:24.250 109 12474.73 2.23 54895.95 88888.00 2012-04-18 13:48:24.375 109 12474.73 2.25 54895.93 88888.00 2012-04-18 13:48:24.500 109 12474.70 2.27 54895.93 88888.00 2012-04-18 13:48:24.625 109 12474.75 2.27 54895.93 88888.00 2012-04-18 13:48:24.750 109 12474.77 2.27 54895.93 88888.00 2012-04-18 13:48:24.875 109 12474.80 2.30 54895.90 88888.00 2012-04-18 13:48:25.000 109 12474.83 2.27 54895.90 88888.00 2012-04-18 13:48:25.125 109 12474.83 2.30 54895.90 88888.00 2012-04-18 13:48:25.250 109 12474.75 2.30 54895.90 88888.00 2012-04-18 13:48:25.375 109 12474.80 2.33 54895.90 88888.00 2012-04-18 13:48:25.500 109 12474.90 2.33 54895.88 88888.00 2012-04-18 13:48:25.625 109 12474.88 2.30 54895.88 88888.00 2012-04-18 13:48:25.750 109 12474.85 2.33 54895.88 88888.00 2012-04-18 13:48:25.875 109 12474.88 2.35 54895.90 88888.00 2012-04-18 13:48:26.000 109 12474.92 2.35 54895.88 88888.00 2012-04-18 13:48:26.125 109 12474.95 2.33 54895.88 88888.00 2012-04-18 13:48:26.250 109 12474.90 2.35 54895.88 88888.00 2012-04-18 13:48:26.375 109 12474.90 2.30 54895.88 88888.00 2012-04-18 13:48:26.500 109 12474.92 2.30 54895.90 88888.00 2012-04-18 13:48:26.625 109 12474.92 2.30 54895.93 88888.00 2012-04-18 13:48:26.750 109 12474.90 2.33 54895.90 88888.00 2012-04-18 13:48:26.875 109 12474.85 2.33 54895.90 88888.00 2012-04-18 13:48:27.000 109 12474.85 2.35 54895.88 88888.00 2012-04-18 13:48:27.125 109 12474.83 2.38 54895.88 88888.00 2012-04-18 13:48:27.250 109 12474.83 2.35 54895.88 88888.00 2012-04-18 13:48:27.375 109 12474.85 2.38 54895.90 88888.00 2012-04-18 13:48:27.500 109 12474.77 2.38 54895.90 88888.00 2012-04-18 13:48:27.625 109 12474.73 2.35 54895.88 88888.00 2012-04-18 13:48:27.750 109 12474.75 2.35 54895.85 88888.00 2012-04-18 13:48:27.875 109 12474.77 2.35 54895.85 88888.00 2012-04-18 13:48:28.000 109 12474.80 2.33 54895.85 88888.00 2012-04-18 13:48:28.125 109 12474.83 2.35 54895.90 88888.00 2012-04-18 13:48:28.250 109 12474.85 2.35 54895.88 88888.00 2012-04-18 13:48:28.375 109 12474.88 2.40 54895.85 88888.00 2012-04-18 13:48:28.500 109 12474.83 2.40 54895.82 88888.00 2012-04-18 13:48:28.625 109 12474.83 2.38 54895.82 88888.00 2012-04-18 13:48:28.750 109 12474.88 2.38 54895.85 88888.00 2012-04-18 13:48:28.875 109 12474.88 2.35 54895.85 88888.00 2012-04-18 13:48:29.000 109 12474.88 2.33 54895.82 88888.00 2012-04-18 13:48:29.125 109 12474.90 2.35 54895.82 88888.00 2012-04-18 13:48:29.250 109 12474.92 2.35 54895.85 88888.00 2012-04-18 13:48:29.375 109 12474.92 2.35 54895.85 88888.00 2012-04-18 13:48:29.500 109 12474.90 2.35 54895.85 88888.00 2012-04-18 13:48:29.625 109 12474.88 2.35 54895.82 88888.00 2012-04-18 13:48:29.750 109 12474.85 2.38 54895.88 88888.00 2012-04-18 13:48:29.875 109 12474.77 2.40 54895.88 88888.00 2012-04-18 13:48:30.000 109 12474.77 2.40 54895.85 88888.00 2012-04-18 13:48:30.125 109 12474.77 2.40 54895.82 88888.00 2012-04-18 13:48:30.250 109 12474.75 2.42 54895.85 88888.00 2012-04-18 13:48:30.375 109 12474.77 2.42 54895.85 88888.00 2012-04-18 13:48:30.500 109 12474.80 2.40 54895.82 88888.00 2012-04-18 13:48:30.625 109 12474.83 2.40 54895.85 88888.00 2012-04-18 13:48:30.750 109 12474.80 2.40 54895.82 88888.00 2012-04-18 13:48:30.875 109 12474.80 2.45 54895.85 88888.00 2012-04-18 13:48:31.000 109 12474.73 2.45 54895.85 88888.00 2012-04-18 13:48:31.125 109 12474.70 2.42 54895.85 88888.00 2012-04-18 13:48:31.250 109 12474.65 2.45 54895.85 88888.00 2012-04-18 13:48:31.375 109 12474.62 2.45 54895.85 88888.00 2012-04-18 13:48:31.500 109 12474.62 2.48 54895.82 88888.00 2012-04-18 13:48:31.625 109 12474.62 2.48 54895.82 88888.00 2012-04-18 13:48:31.750 109 12474.60 2.42 54895.82 88888.00 2012-04-18 13:48:31.875 109 12474.67 2.42 54895.82 88888.00 2012-04-18 13:48:32.000 109 12474.75 2.48 54895.82 88888.00 2012-04-18 13:48:32.125 109 12474.73 2.48 54895.82 88888.00 2012-04-18 13:48:32.250 109 12474.70 2.45 54895.82 88888.00 2012-04-18 13:48:32.375 109 12474.75 2.48 54895.80 88888.00 2012-04-18 13:48:32.500 109 12474.75 2.45 54895.78 88888.00 2012-04-18 13:48:32.625 109 12474.77 2.45 54895.78 88888.00 2012-04-18 13:48:32.750 109 12474.80 2.45 54895.80 88888.00 2012-04-18 13:48:32.875 109 12474.77 2.45 54895.78 88888.00 2012-04-18 13:48:33.000 109 12474.73 2.45 54895.75 88888.00 2012-04-18 13:48:33.125 109 12474.75 2.48 54895.80 88888.00 2012-04-18 13:48:33.250 109 12474.80 2.50 54895.82 88888.00 2012-04-18 13:48:33.375 109 12474.80 2.50 54895.80 88888.00 2012-04-18 13:48:33.500 109 12474.75 2.48 54895.78 88888.00 2012-04-18 13:48:33.625 109 12474.73 2.48 54895.80 88888.00 2012-04-18 13:48:33.750 109 12474.77 2.48 54895.78 88888.00 2012-04-18 13:48:33.875 109 12474.80 2.48 54895.75 88888.00 2012-04-18 13:48:34.000 109 12474.88 2.50 54895.75 88888.00 2012-04-18 13:48:34.125 109 12474.92 2.52 54895.80 88888.00 2012-04-18 13:48:34.250 109 12474.88 2.52 54895.78 88888.00 2012-04-18 13:48:34.375 109 12474.83 2.55 54895.78 88888.00 2012-04-18 13:48:34.500 109 12474.85 2.55 54895.78 88888.00 2012-04-18 13:48:34.625 109 12474.85 2.52 54895.78 88888.00 2012-04-18 13:48:34.750 109 12474.83 2.55 54895.75 88888.00 2012-04-18 13:48:34.875 109 12474.80 2.58 54895.78 88888.00 2012-04-18 13:48:35.000 109 12474.75 2.58 54895.80 88888.00 2012-04-18 13:48:35.125 109 12474.80 2.60 54895.80 88888.00 2012-04-18 13:48:35.250 109 12474.83 2.55 54895.78 88888.00 2012-04-18 13:48:35.375 109 12474.83 2.55 54895.75 88888.00 2012-04-18 13:48:35.500 109 12474.75 2.55 54895.75 88888.00 2012-04-18 13:48:35.625 109 12474.75 2.55 54895.75 88888.00 2012-04-18 13:48:35.750 109 12474.80 2.55 54895.75 88888.00 2012-04-18 13:48:35.875 109 12474.77 2.55 54895.78 88888.00 2012-04-18 13:48:36.000 109 12474.75 2.55 54895.75 88888.00 2012-04-18 13:48:36.125 109 12474.77 2.58 54895.75 88888.00 2012-04-18 13:48:36.250 109 12474.83 2.58 54895.78 88888.00 2012-04-18 13:48:36.375 109 12474.88 2.60 54895.75 88888.00 2012-04-18 13:48:36.500 109 12474.92 2.65 54895.72 88888.00 2012-04-18 13:48:36.625 109 12474.92 2.65 54895.72 88888.00 2012-04-18 13:48:36.750 109 12474.92 2.62 54895.72 88888.00 2012-04-18 13:48:36.875 109 12474.92 2.62 54895.75 88888.00 2012-04-18 13:48:37.000 109 12474.90 2.65 54895.75 88888.00 2012-04-18 13:48:37.125 109 12474.92 2.62 54895.75 88888.00 2012-04-18 13:48:37.250 109 12474.95 2.58 54895.72 88888.00 2012-04-18 13:48:37.375 109 12474.88 2.65 54895.72 88888.00 2012-04-18 13:48:37.500 109 12474.88 2.60 54895.75 88888.00 2012-04-18 13:48:37.625 109 12474.90 2.62 54895.72 88888.00 2012-04-18 13:48:37.750 109 12474.88 2.65 54895.78 88888.00 2012-04-18 13:48:37.875 109 12474.90 2.65 54895.75 88888.00 2012-04-18 13:48:38.000 109 12474.85 2.62 54895.70 88888.00 2012-04-18 13:48:38.125 109 12474.88 2.65 54895.70 88888.00 2012-04-18 13:48:38.250 109 12474.88 2.65 54895.68 88888.00 2012-04-18 13:48:38.375 109 12474.92 2.65 54895.68 88888.00 2012-04-18 13:48:38.500 109 12474.95 2.73 54895.68 88888.00 2012-04-18 13:48:38.625 109 12475.00 2.73 54895.65 88888.00 2012-04-18 13:48:38.750 109 12474.98 2.70 54895.68 88888.00 2012-04-18 13:48:38.875 109 12474.90 2.70 54895.70 88888.00 2012-04-18 13:48:39.000 109 12474.88 2.67 54895.70 88888.00 2012-04-18 13:48:39.125 109 12474.95 2.70 54895.70 88888.00 2012-04-18 13:48:39.250 109 12474.95 2.70 54895.70 88888.00 2012-04-18 13:48:39.375 109 12474.98 2.70 54895.68 88888.00 2012-04-18 13:48:39.500 109 12474.95 2.70 54895.70 88888.00 2012-04-18 13:48:39.625 109 12474.98 2.75 54895.70 88888.00 2012-04-18 13:48:39.750 109 12475.00 2.75 54895.68 88888.00 2012-04-18 13:48:39.875 109 12474.95 2.75 54895.68 88888.00 2012-04-18 13:48:40.000 109 12474.92 2.73 54895.70 88888.00 2012-04-18 13:48:40.125 109 12474.95 2.73 54895.70 88888.00 2012-04-18 13:48:40.250 109 12474.92 2.75 54895.70 88888.00 2012-04-18 13:48:40.375 109 12474.92 2.75 54895.70 88888.00 2012-04-18 13:48:40.500 109 12474.98 2.73 54895.70 88888.00 2012-04-18 13:48:40.625 109 12474.95 2.73 54895.68 88888.00 2012-04-18 13:48:40.750 109 12474.90 2.75 54895.65 88888.00 2012-04-18 13:48:40.875 109 12474.92 2.73 54895.68 88888.00 2012-04-18 13:48:41.000 109 12474.92 2.75 54895.65 88888.00 2012-04-18 13:48:41.125 109 12474.92 2.73 54895.70 88888.00 2012-04-18 13:48:41.250 109 12474.90 2.75 54895.68 88888.00 2012-04-18 13:48:41.375 109 12474.92 2.75 54895.68 88888.00 2012-04-18 13:48:41.500 109 12474.90 2.73 54895.70 88888.00 2012-04-18 13:48:41.625 109 12474.85 2.70 54895.68 88888.00 2012-04-18 13:48:41.750 109 12474.83 2.70 54895.68 88888.00 2012-04-18 13:48:41.875 109 12474.88 2.70 54895.68 88888.00 2012-04-18 13:48:42.000 109 12474.85 2.70 54895.70 88888.00 2012-04-18 13:48:42.125 109 12474.85 2.70 54895.65 88888.00 2012-04-18 13:48:42.250 109 12474.80 2.65 54895.65 88888.00 2012-04-18 13:48:42.375 109 12474.85 2.62 54895.65 88888.00 2012-04-18 13:48:42.500 109 12474.90 2.67 54895.70 88888.00 2012-04-18 13:48:42.625 109 12474.95 2.70 54895.68 88888.00 2012-04-18 13:48:42.750 109 12475.00 2.62 54895.65 88888.00 2012-04-18 13:48:42.875 109 12475.02 2.62 54895.70 88888.00 2012-04-18 13:48:43.000 109 12475.05 2.60 54895.68 88888.00 2012-04-18 13:48:43.125 109 12475.00 2.60 54895.68 88888.00 2012-04-18 13:48:43.250 109 12474.98 2.58 54895.68 88888.00 2012-04-18 13:48:43.375 109 12474.95 2.60 54895.70 88888.00 2012-04-18 13:48:43.500 109 12474.98 2.58 54895.68 88888.00 2012-04-18 13:48:43.625 109 12474.95 2.55 54895.65 88888.00 2012-04-18 13:48:43.750 109 12474.98 2.55 54895.68 88888.00 2012-04-18 13:48:43.875 109 12474.95 2.58 54895.68 88888.00 2012-04-18 13:48:44.000 109 12474.95 2.52 54895.68 88888.00 2012-04-18 13:48:44.125 109 12474.98 2.50 54895.65 88888.00 2012-04-18 13:48:44.250 109 12474.95 2.52 54895.72 88888.00 2012-04-18 13:48:44.375 109 12474.95 2.52 54895.70 88888.00 2012-04-18 13:48:44.500 109 12474.95 2.52 54895.68 88888.00 2012-04-18 13:48:44.625 109 12474.98 2.52 54895.68 88888.00 2012-04-18 13:48:44.750 109 12475.02 2.50 54895.68 88888.00 2012-04-18 13:48:44.875 109 12474.98 2.50 54895.68 88888.00 2012-04-18 13:48:45.000 109 12474.98 2.50 54895.65 88888.00 2012-04-18 13:48:45.125 109 12474.98 2.45 54895.68 88888.00 2012-04-18 13:48:45.250 109 12474.98 2.42 54895.68 88888.00 2012-04-18 13:48:45.375 109 12474.98 2.45 54895.70 88888.00 2012-04-18 13:48:45.500 109 12474.98 2.42 54895.70 88888.00 2012-04-18 13:48:45.625 109 12474.95 2.42 54895.68 88888.00 2012-04-18 13:48:45.750 109 12474.85 2.42 54895.68 88888.00 2012-04-18 13:48:45.875 109 12474.83 2.42 54895.70 88888.00 2012-04-18 13:48:46.000 109 12474.88 2.45 54895.70 88888.00 2012-04-18 13:48:46.125 109 12474.90 2.42 54895.70 88888.00 2012-04-18 13:48:46.250 109 12474.85 2.40 54895.70 88888.00 2012-04-18 13:48:46.375 109 12474.85 2.40 54895.68 88888.00 2012-04-18 13:48:46.500 109 12474.90 2.40 54895.68 88888.00 2012-04-18 13:48:46.625 109 12474.92 2.40 54895.70 88888.00 2012-04-18 13:48:46.750 109 12474.85 2.40 54895.70 88888.00 2012-04-18 13:48:46.875 109 12474.80 2.38 54895.72 88888.00 2012-04-18 13:48:47.000 109 12474.80 2.38 54895.70 88888.00 2012-04-18 13:48:47.125 109 12474.80 2.38 54895.72 88888.00 2012-04-18 13:48:47.250 109 12474.83 2.35 54895.72 88888.00 2012-04-18 13:48:47.375 109 12474.75 2.38 54895.72 88888.00 2012-04-18 13:48:47.500 109 12474.75 2.38 54895.72 88888.00 2012-04-18 13:48:47.625 109 12474.77 2.35 54895.72 88888.00 2012-04-18 13:48:47.750 109 12474.80 2.35 54895.70 88888.00 2012-04-18 13:48:47.875 109 12474.77 2.33 54895.70 88888.00 2012-04-18 13:48:48.000 109 12474.70 2.33 54895.68 88888.00 2012-04-18 13:48:48.125 109 12474.67 2.33 54895.65 88888.00 2012-04-18 13:48:48.250 109 12474.67 2.27 54895.68 88888.00 2012-04-18 13:48:48.375 109 12474.77 2.33 54895.70 88888.00 2012-04-18 13:48:48.500 109 12474.70 2.33 54895.70 88888.00 2012-04-18 13:48:48.625 109 12474.67 2.33 54895.70 88888.00 2012-04-18 13:48:48.750 109 12474.70 2.30 54895.70 88888.00 2012-04-18 13:48:48.875 109 12474.75 2.33 54895.72 88888.00 2012-04-18 13:48:49.000 109 12474.77 2.33 54895.70 88888.00 2012-04-18 13:48:49.125 109 12474.70 2.33 54895.72 88888.00 2012-04-18 13:48:49.250 109 12474.70 2.33 54895.72 88888.00 2012-04-18 13:48:49.375 109 12474.73 2.33 54895.72 88888.00 2012-04-18 13:48:49.500 109 12474.73 2.33 54895.72 88888.00 2012-04-18 13:48:49.625 109 12474.77 2.33 54895.72 88888.00 2012-04-18 13:48:49.750 109 12474.70 2.30 54895.72 88888.00 2012-04-18 13:48:49.875 109 12474.75 2.33 54895.72 88888.00 2012-04-18 13:48:50.000 109 12474.83 2.27 54895.70 88888.00 2012-04-18 13:48:50.125 109 12474.80 2.25 54895.72 88888.00 2012-04-18 13:48:50.250 109 12474.73 2.25 54895.72 88888.00 2012-04-18 13:48:50.375 109 12474.80 2.25 54895.72 88888.00 2012-04-18 13:48:50.500 109 12474.80 2.27 54895.72 88888.00 2012-04-18 13:48:50.625 109 12474.77 2.27 54895.75 88888.00 2012-04-18 13:48:50.750 109 12474.77 2.25 54895.72 88888.00 2012-04-18 13:48:50.875 109 12474.73 2.25 54895.70 88888.00 2012-04-18 13:48:51.000 109 12474.70 2.23 54895.72 88888.00 2012-04-18 13:48:51.125 109 12474.73 2.20 54895.72 88888.00 2012-04-18 13:48:51.250 109 12474.65 2.17 54895.72 88888.00 2012-04-18 13:48:51.375 109 12474.58 2.17 54895.70 88888.00 2012-04-18 13:48:51.500 109 12474.58 2.17 54895.75 88888.00 2012-04-18 13:48:51.625 109 12474.67 2.17 54895.75 88888.00 2012-04-18 13:48:51.750 109 12474.67 2.17 54895.72 88888.00 2012-04-18 13:48:51.875 109 12474.58 2.15 54895.72 88888.00 2012-04-18 13:48:52.000 109 12474.62 2.15 54895.72 88888.00 2012-04-18 13:48:52.125 109 12474.73 2.12 54895.72 88888.00 2012-04-18 13:48:52.250 109 12474.73 2.15 54895.72 88888.00 2012-04-18 13:48:52.375 109 12474.70 2.17 54895.72 88888.00 2012-04-18 13:48:52.500 109 12474.65 2.17 54895.70 88888.00 2012-04-18 13:48:52.625 109 12474.62 2.12 54895.70 88888.00 2012-04-18 13:48:52.750 109 12474.60 2.08 54895.72 88888.00 2012-04-18 13:48:52.875 109 12474.65 2.08 54895.72 88888.00 2012-04-18 13:48:53.000 109 12474.65 2.10 54895.72 88888.00 2012-04-18 13:48:53.125 109 12474.62 2.12 54895.75 88888.00 2012-04-18 13:48:53.250 109 12474.50 2.10 54895.75 88888.00 2012-04-18 13:48:53.375 109 12474.62 2.12 54895.72 88888.00 2012-04-18 13:48:53.500 109 12474.67 2.12 54895.75 88888.00 2012-04-18 13:48:53.625 109 12474.60 2.10 54895.75 88888.00 2012-04-18 13:48:53.750 109 12474.60 2.12 54895.75 88888.00 2012-04-18 13:48:53.875 109 12474.65 2.12 54895.78 88888.00 2012-04-18 13:48:54.000 109 12474.70 2.12 54895.75 88888.00 2012-04-18 13:48:54.125 109 12474.67 2.10 54895.78 88888.00 2012-04-18 13:48:54.250 109 12474.62 2.10 54895.78 88888.00 2012-04-18 13:48:54.375 109 12474.67 2.10 54895.78 88888.00 2012-04-18 13:48:54.500 109 12474.70 2.10 54895.75 88888.00 2012-04-18 13:48:54.625 109 12474.70 2.10 54895.75 88888.00 2012-04-18 13:48:54.750 109 12474.67 2.12 54895.75 88888.00 2012-04-18 13:48:54.875 109 12474.65 2.12 54895.78 88888.00 2012-04-18 13:48:55.000 109 12474.62 2.10 54895.78 88888.00 2012-04-18 13:48:55.125 109 12474.58 2.08 54895.78 88888.00 2012-04-18 13:48:55.250 109 12474.52 2.10 54895.78 88888.00 2012-04-18 13:48:55.375 109 12474.58 2.12 54895.75 88888.00 2012-04-18 13:48:55.500 109 12474.62 2.10 54895.80 88888.00 2012-04-18 13:48:55.625 109 12474.62 2.10 54895.78 88888.00 2012-04-18 13:48:55.750 109 12474.65 2.10 54895.75 88888.00 2012-04-18 13:48:55.875 109 12474.65 2.12 54895.75 88888.00 2012-04-18 13:48:56.000 109 12474.62 2.12 54895.72 88888.00 2012-04-18 13:48:56.125 109 12474.65 2.12 54895.72 88888.00 2012-04-18 13:48:56.250 109 12474.62 2.10 54895.75 88888.00 2012-04-18 13:48:56.375 109 12474.65 2.10 54895.75 88888.00 2012-04-18 13:48:56.500 109 12474.60 2.12 54895.75 88888.00 2012-04-18 13:48:56.625 109 12474.62 2.12 54895.75 88888.00 2012-04-18 13:48:56.750 109 12474.65 2.15 54895.75 88888.00 2012-04-18 13:48:56.875 109 12474.62 2.12 54895.72 88888.00 2012-04-18 13:48:57.000 109 12474.55 2.12 54895.72 88888.00 2012-04-18 13:48:57.125 109 12474.55 2.10 54895.72 88888.00 2012-04-18 13:48:57.250 109 12474.62 2.10 54895.72 88888.00 2012-04-18 13:48:57.375 109 12474.73 2.12 54895.78 88888.00 2012-04-18 13:48:57.500 109 12474.77 2.10 54895.75 88888.00 2012-04-18 13:48:57.625 109 12474.70 2.08 54895.75 88888.00 2012-04-18 13:48:57.750 109 12474.67 2.08 54895.75 88888.00 2012-04-18 13:48:57.875 109 12474.67 2.05 54895.75 88888.00 2012-04-18 13:48:58.000 109 12474.67 2.02 54895.70 88888.00 2012-04-18 13:48:58.125 109 12474.65 2.02 54895.75 88888.00 2012-04-18 13:48:58.250 109 12474.60 2.02 54895.78 88888.00 2012-04-18 13:48:58.375 109 12474.60 2.02 54895.75 88888.00 2012-04-18 13:48:58.500 109 12474.58 2.00 54895.75 88888.00 2012-04-18 13:48:58.625 109 12474.55 2.00 54895.75 88888.00 2012-04-18 13:48:58.750 109 12474.58 1.98 54895.75 88888.00 2012-04-18 13:48:58.875 109 12474.60 1.98 54895.75 88888.00 2012-04-18 13:48:59.000 109 12474.62 1.98 54895.70 88888.00 2012-04-18 13:48:59.125 109 12474.58 1.98 54895.75 88888.00 2012-04-18 13:48:59.250 109 12474.50 1.95 54895.78 88888.00 2012-04-18 13:48:59.375 109 12474.55 1.98 54895.75 88888.00 2012-04-18 13:48:59.500 109 12474.55 1.95 54895.72 88888.00 2012-04-18 13:48:59.625 109 12474.50 1.90 54895.72 88888.00 2012-04-18 13:48:59.750 109 12474.48 1.88 54895.72 88888.00 2012-04-18 13:48:59.875 109 12474.45 1.90 54895.75 88888.00 2012-04-18 13:49:00.000 109 12474.52 1.88 54895.75 88888.00 2012-04-18 13:49:00.125 109 12474.52 1.85 54895.78 88888.00 2012-04-18 13:49:00.250 109 12474.52 1.88 54895.78 88888.00 2012-04-18 13:49:00.375 109 12474.52 1.85 54895.78 88888.00 2012-04-18 13:49:00.500 109 12474.48 1.85 54895.75 88888.00 2012-04-18 13:49:00.625 109 12474.45 1.82 54895.75 88888.00 2012-04-18 13:49:00.750 109 12474.45 1.80 54895.78 88888.00 2012-04-18 13:49:00.875 109 12474.50 1.80 54895.78 88888.00 2012-04-18 13:49:01.000 109 12474.50 1.77 54895.75 88888.00 2012-04-18 13:49:01.125 109 12474.48 1.80 54895.75 88888.00 2012-04-18 13:49:01.250 109 12474.50 1.75 54895.78 88888.00 2012-04-18 13:49:01.375 109 12474.58 1.77 54895.78 88888.00 2012-04-18 13:49:01.500 109 12474.55 1.75 54895.78 88888.00 2012-04-18 13:49:01.625 109 12474.50 1.73 54895.80 88888.00 2012-04-18 13:49:01.750 109 12474.50 1.70 54895.78 88888.00 2012-04-18 13:49:01.875 109 12474.50 1.70 54895.78 88888.00 2012-04-18 13:49:02.000 109 12474.50 1.68 54895.78 88888.00 2012-04-18 13:49:02.125 109 12474.48 1.68 54895.78 88888.00 2012-04-18 13:49:02.250 109 12474.48 1.68 54895.78 88888.00 2012-04-18 13:49:02.375 109 12474.50 1.65 54895.80 88888.00 2012-04-18 13:49:02.500 109 12474.52 1.62 54895.78 88888.00 2012-04-18 13:49:02.625 109 12474.48 1.60 54895.78 88888.00 2012-04-18 13:49:02.750 109 12474.48 1.62 54895.78 88888.00 2012-04-18 13:49:02.875 109 12474.48 1.62 54895.78 88888.00 2012-04-18 13:49:03.000 109 12474.45 1.60 54895.78 88888.00 2012-04-18 13:49:03.125 109 12474.45 1.60 54895.78 88888.00 2012-04-18 13:49:03.250 109 12474.40 1.55 54895.80 88888.00 2012-04-18 13:49:03.375 109 12474.40 1.55 54895.78 88888.00 2012-04-18 13:49:03.500 109 12474.38 1.55 54895.78 88888.00 2012-04-18 13:49:03.625 109 12474.30 1.55 54895.80 88888.00 2012-04-18 13:49:03.750 109 12474.35 1.55 54895.80 88888.00 2012-04-18 13:49:03.875 109 12474.38 1.55 54895.80 88888.00 2012-04-18 13:49:04.000 109 12474.42 1.50 54895.80 88888.00 2012-04-18 13:49:04.125 109 12474.38 1.50 54895.82 88888.00 2012-04-18 13:49:04.250 109 12474.42 1.50 54895.82 88888.00 2012-04-18 13:49:04.375 109 12474.48 1.52 54895.82 88888.00 2012-04-18 13:49:04.500 109 12474.48 1.52 54895.82 88888.00 2012-04-18 13:49:04.625 109 12474.48 1.50 54895.78 88888.00 2012-04-18 13:49:04.750 109 12474.45 1.50 54895.78 88888.00 2012-04-18 13:49:04.875 109 12474.42 1.50 54895.80 88888.00 2012-04-18 13:49:05.000 109 12474.45 1.52 54895.80 88888.00 2012-04-18 13:49:05.125 109 12474.50 1.52 54895.80 88888.00 2012-04-18 13:49:05.250 109 12474.48 1.52 54895.80 88888.00 2012-04-18 13:49:05.375 109 12474.45 1.52 54895.80 88888.00 2012-04-18 13:49:05.500 109 12474.38 1.52 54895.82 88888.00 2012-04-18 13:49:05.625 109 12474.38 1.50 54895.82 88888.00 2012-04-18 13:49:05.750 109 12474.40 1.50 54895.80 88888.00 2012-04-18 13:49:05.875 109 12474.40 1.50 54895.75 88888.00 2012-04-18 13:49:06.000 109 12474.38 1.48 54895.78 88888.00 2012-04-18 13:49:06.125 109 12474.40 1.48 54895.78 88888.00 2012-04-18 13:49:06.250 109 12474.45 1.50 54895.80 88888.00 2012-04-18 13:49:06.375 109 12474.45 1.50 54895.80 88888.00 2012-04-18 13:49:06.500 109 12474.42 1.50 54895.75 88888.00 2012-04-18 13:49:06.625 109 12474.45 1.50 54895.78 88888.00 2012-04-18 13:49:06.750 109 12474.42 1.50 54895.78 88888.00 2012-04-18 13:49:06.875 109 12474.40 1.50 54895.75 88888.00 2012-04-18 13:49:07.000 109 12474.38 1.52 54895.80 88888.00 2012-04-18 13:49:07.125 109 12474.38 1.48 54895.80 88888.00 2012-04-18 13:49:07.250 109 12474.35 1.45 54895.80 88888.00 2012-04-18 13:49:07.375 109 12474.40 1.48 54895.80 88888.00 2012-04-18 13:49:07.500 109 12474.42 1.48 54895.80 88888.00 2012-04-18 13:49:07.625 109 12474.42 1.48 54895.80 88888.00 2012-04-18 13:49:07.750 109 12474.38 1.48 54895.82 88888.00 2012-04-18 13:49:07.875 109 12474.35 1.45 54895.80 88888.00 2012-04-18 13:49:08.000 109 12474.35 1.45 54895.78 88888.00 2012-04-18 13:49:08.125 109 12474.40 1.43 54895.75 88888.00 2012-04-18 13:49:08.250 109 12474.42 1.43 54895.80 88888.00 2012-04-18 13:49:08.375 109 12474.45 1.43 54895.82 88888.00 2012-04-18 13:49:08.500 109 12474.38 1.45 54895.82 88888.00 2012-04-18 13:49:08.625 109 12474.35 1.43 54895.82 88888.00 2012-04-18 13:49:08.750 109 12474.33 1.45 54895.82 88888.00 2012-04-18 13:49:08.875 109 12474.33 1.40 54895.85 88888.00 2012-04-18 13:49:09.000 109 12474.30 1.35 54895.82 88888.00 2012-04-18 13:49:09.125 109 12474.27 1.35 54895.85 88888.00 2012-04-18 13:49:09.250 109 12474.23 1.32 54895.80 88888.00 2012-04-18 13:49:09.375 109 12474.30 1.32 54895.80 88888.00 2012-04-18 13:49:09.500 109 12474.30 1.35 54895.82 88888.00 2012-04-18 13:49:09.625 109 12474.30 1.35 54895.82 88888.00 2012-04-18 13:49:09.750 109 12474.20 1.32 54895.78 88888.00 2012-04-18 13:49:09.875 109 12474.20 1.35 54895.80 88888.00 2012-04-18 13:49:10.000 109 12474.23 1.32 54895.80 88888.00 2012-04-18 13:49:10.125 109 12474.17 1.30 54895.80 88888.00 2012-04-18 13:49:10.250 109 12474.17 1.30 54895.78 88888.00 2012-04-18 13:49:10.375 109 12474.25 1.32 54895.80 88888.00 2012-04-18 13:49:10.500 109 12474.30 1.30 54895.82 88888.00 2012-04-18 13:49:10.625 109 12474.30 1.27 54895.82 88888.00 2012-04-18 13:49:10.750 109 12474.27 1.27 54895.85 88888.00 2012-04-18 13:49:10.875 109 12474.25 1.27 54895.85 88888.00 2012-04-18 13:49:11.000 109 12474.27 1.27 54895.82 88888.00 2012-04-18 13:49:11.125 109 12474.30 1.30 54895.82 88888.00 2012-04-18 13:49:11.250 109 12474.30 1.23 54895.80 88888.00 2012-04-18 13:49:11.375 109 12474.27 1.25 54895.80 88888.00 2012-04-18 13:49:11.500 109 12474.33 1.30 54895.80 88888.00 2012-04-18 13:49:11.625 109 12474.35 1.27 54895.85 88888.00 2012-04-18 13:49:11.750 109 12474.38 1.30 54895.85 88888.00 2012-04-18 13:49:11.875 109 12474.35 1.27 54895.80 88888.00 2012-04-18 13:49:12.000 109 12474.35 1.30 54895.80 88888.00 2012-04-18 13:49:12.125 109 12474.30 1.30 54895.78 88888.00 2012-04-18 13:49:12.250 109 12474.30 1.32 54895.78 88888.00 2012-04-18 13:49:12.375 109 12474.38 1.32 54895.78 88888.00 2012-04-18 13:49:12.500 109 12474.38 1.32 54895.78 88888.00 2012-04-18 13:49:12.625 109 12474.35 1.35 54895.75 88888.00 2012-04-18 13:49:12.750 109 12474.33 1.32 54895.75 88888.00 2012-04-18 13:49:12.875 109 12474.33 1.35 54895.75 88888.00 2012-04-18 13:49:13.000 109 12474.38 1.38 54895.72 88888.00 2012-04-18 13:49:13.125 109 12474.42 1.40 54895.72 88888.00 2012-04-18 13:49:13.250 109 12474.45 1.38 54895.75 88888.00 2012-04-18 13:49:13.375 109 12474.42 1.40 54895.75 88888.00 2012-04-18 13:49:13.500 109 12474.38 1.43 54895.75 88888.00 2012-04-18 13:49:13.625 109 12474.35 1.45 54895.75 88888.00 2012-04-18 13:49:13.750 109 12474.38 1.43 54895.78 88888.00 2012-04-18 13:49:13.875 109 12474.40 1.45 54895.75 88888.00 2012-04-18 13:49:14.000 109 12474.38 1.45 54895.72 88888.00 2012-04-18 13:49:14.125 109 12474.35 1.48 54895.72 88888.00 2012-04-18 13:49:14.250 109 12474.30 1.45 54895.72 88888.00 2012-04-18 13:49:14.375 109 12474.30 1.48 54895.75 88888.00 2012-04-18 13:49:14.500 109 12474.27 1.50 54895.75 88888.00 2012-04-18 13:49:14.625 109 12474.27 1.55 54895.75 88888.00 2012-04-18 13:49:14.750 109 12474.27 1.52 54895.72 88888.00 2012-04-18 13:49:14.875 109 12474.30 1.55 54895.70 88888.00 2012-04-18 13:49:15.000 109 12474.42 1.50 54895.70 88888.00 2012-04-18 13:49:15.125 109 12474.40 1.50 54895.72 88888.00 2012-04-18 13:49:15.250 109 12474.30 1.50 54895.70 88888.00 2012-04-18 13:49:15.375 109 12474.25 1.52 54895.72 88888.00 2012-04-18 13:49:15.500 109 12474.27 1.55 54895.72 88888.00 2012-04-18 13:49:15.625 109 12474.30 1.57 54895.72 88888.00 2012-04-18 13:49:15.750 109 12474.30 1.57 54895.75 88888.00 2012-04-18 13:49:15.875 109 12474.27 1.55 54895.72 88888.00 2012-04-18 13:49:16.000 109 12474.20 1.57 54895.70 88888.00 2012-04-18 13:49:16.125 109 12474.17 1.60 54895.70 88888.00 2012-04-18 13:49:16.250 109 12474.17 1.57 54895.75 88888.00 2012-04-18 13:49:16.375 109 12474.23 1.57 54895.75 88888.00 2012-04-18 13:49:16.500 109 12474.25 1.57 54895.75 88888.00 2012-04-18 13:49:16.625 109 12474.15 1.60 54895.75 88888.00 2012-04-18 13:49:16.750 109 12474.12 1.60 54895.72 88888.00 2012-04-18 13:49:16.875 109 12474.20 1.57 54895.70 88888.00 2012-04-18 13:49:17.000 109 12474.23 1.57 54895.72 88888.00 2012-04-18 13:49:17.125 109 12474.25 1.60 54895.72 88888.00 2012-04-18 13:49:17.250 109 12474.12 1.57 54895.75 88888.00 2012-04-18 13:49:17.375 109 12474.08 1.57 54895.72 88888.00 2012-04-18 13:49:17.500 109 12474.02 1.52 54895.70 88888.00 2012-04-18 13:49:17.625 109 12474.10 1.55 54895.70 88888.00 2012-04-18 13:49:17.750 109 12474.20 1.60 54895.72 88888.00 2012-04-18 13:49:17.875 109 12474.20 1.57 54895.70 88888.00 2012-04-18 13:49:18.000 109 12474.17 1.55 54895.68 88888.00 2012-04-18 13:49:18.125 109 12474.12 1.57 54895.72 88888.00 2012-04-18 13:49:18.250 109 12474.10 1.60 54895.75 88888.00 2012-04-18 13:49:18.375 109 12474.12 1.60 54895.75 88888.00 2012-04-18 13:49:18.500 109 12474.08 1.60 54895.75 88888.00 2012-04-18 13:49:18.625 109 12474.10 1.60 54895.70 88888.00 2012-04-18 13:49:18.750 109 12474.10 1.60 54895.68 88888.00 2012-04-18 13:49:18.875 109 12474.12 1.57 54895.68 88888.00 2012-04-18 13:49:19.000 109 12474.08 1.60 54895.70 88888.00 2012-04-18 13:49:19.125 109 12474.02 1.57 54895.70 88888.00 2012-04-18 13:49:19.250 109 12474.00 1.57 54895.70 88888.00 2012-04-18 13:49:19.375 109 12474.08 1.57 54895.68 88888.00 2012-04-18 13:49:19.500 109 12474.12 1.60 54895.70 88888.00 2012-04-18 13:49:19.625 109 12474.10 1.60 54895.70 88888.00 2012-04-18 13:49:19.750 109 12474.08 1.60 54895.68 88888.00 2012-04-18 13:49:19.875 109 12474.10 1.60 54895.68 88888.00 2012-04-18 13:49:20.000 109 12474.15 1.57 54895.65 88888.00 2012-04-18 13:49:20.125 109 12474.08 1.60 54895.68 88888.00 2012-04-18 13:49:20.250 109 12474.02 1.60 54895.62 88888.00 2012-04-18 13:49:20.375 109 12474.05 1.60 54895.65 88888.00 2012-04-18 13:49:20.500 109 12474.05 1.62 54895.65 88888.00 2012-04-18 13:49:20.625 109 12474.05 1.60 54895.65 88888.00 2012-04-18 13:49:20.750 109 12474.05 1.62 54895.68 88888.00 2012-04-18 13:49:20.875 109 12474.08 1.62 54895.65 88888.00 2012-04-18 13:49:21.000 109 12474.12 1.62 54895.65 88888.00 2012-04-18 13:49:21.125 109 12474.12 1.62 54895.65 88888.00 2012-04-18 13:49:21.250 109 12474.10 1.62 54895.65 88888.00 2012-04-18 13:49:21.375 109 12474.10 1.65 54895.62 88888.00 2012-04-18 13:49:21.500 109 12474.08 1.68 54895.62 88888.00 2012-04-18 13:49:21.625 109 12474.05 1.68 54895.62 88888.00 2012-04-18 13:49:21.750 109 12474.00 1.68 54895.62 88888.00 2012-04-18 13:49:21.875 109 12474.05 1.68 54895.62 88888.00 2012-04-18 13:49:22.000 109 12474.08 1.70 54895.62 88888.00 2012-04-18 13:49:22.125 109 12474.12 1.70 54895.57 88888.00 2012-04-18 13:49:22.250 109 12474.12 1.73 54895.60 88888.00 2012-04-18 13:49:22.375 109 12474.10 1.73 54895.62 88888.00 2012-04-18 13:49:22.500 109 12474.08 1.70 54895.60 88888.00 2012-04-18 13:49:22.625 109 12474.15 1.73 54895.60 88888.00 2012-04-18 13:49:22.750 109 12474.17 1.73 54895.62 88888.00 2012-04-18 13:49:22.875 109 12474.15 1.73 54895.62 88888.00 2012-04-18 13:49:23.000 109 12474.17 1.75 54895.57 88888.00 2012-04-18 13:49:23.125 109 12474.20 1.75 54895.60 88888.00 2012-04-18 13:49:23.250 109 12474.20 1.75 54895.62 88888.00 2012-04-18 13:49:23.375 109 12474.25 1.80 54895.62 88888.00 2012-04-18 13:49:23.500 109 12474.23 1.82 54895.60 88888.00 2012-04-18 13:49:23.625 109 12474.25 1.85 54895.57 88888.00 2012-04-18 13:49:23.750 109 12474.27 1.85 54895.57 88888.00 2012-04-18 13:49:23.875 109 12474.27 1.85 54895.57 88888.00 2012-04-18 13:49:24.000 109 12474.23 1.85 54895.57 88888.00 2012-04-18 13:49:24.125 109 12474.23 1.82 54895.57 88888.00 2012-04-18 13:49:24.250 109 12474.25 1.82 54895.55 88888.00 2012-04-18 13:49:24.375 109 12474.33 1.85 54895.53 88888.00 2012-04-18 13:49:24.500 109 12474.33 1.85 54895.55 88888.00 2012-04-18 13:49:24.625 109 12474.33 1.85 54895.55 88888.00 2012-04-18 13:49:24.750 109 12474.38 1.88 54895.55 88888.00 2012-04-18 13:49:24.875 109 12474.38 1.88 54895.53 88888.00 2012-04-18 13:49:25.000 109 12474.38 1.85 54895.50 88888.00 2012-04-18 13:49:25.125 109 12474.33 1.85 54895.53 88888.00 2012-04-18 13:49:25.250 109 12474.27 1.85 54895.53 88888.00 2012-04-18 13:49:25.375 109 12474.33 1.88 54895.53 88888.00 2012-04-18 13:49:25.500 109 12474.35 1.85 54895.53 88888.00 2012-04-18 13:49:25.625 109 12474.38 1.85 54895.50 88888.00 2012-04-18 13:49:25.750 109 12474.40 1.88 54895.53 88888.00 2012-04-18 13:49:25.875 109 12474.33 1.88 54895.53 88888.00 2012-04-18 13:49:26.000 109 12474.35 1.90 54895.50 88888.00 2012-04-18 13:49:26.125 109 12474.40 1.88 54895.53 88888.00 2012-04-18 13:49:26.250 109 12474.35 1.85 54895.53 88888.00 2012-04-18 13:49:26.375 109 12474.33 1.85 54895.50 88888.00 2012-04-18 13:49:26.500 109 12474.38 1.85 54895.50 88888.00 2012-04-18 13:49:26.625 109 12474.42 1.85 54895.47 88888.00 2012-04-18 13:49:26.750 109 12474.42 1.88 54895.50 88888.00 2012-04-18 13:49:26.875 109 12474.42 1.88 54895.50 88888.00 2012-04-18 13:49:27.000 109 12474.42 1.85 54895.50 88888.00 2012-04-18 13:49:27.125 109 12474.38 1.82 54895.53 88888.00 2012-04-18 13:49:27.250 109 12474.33 1.82 54895.53 88888.00 2012-04-18 13:49:27.375 109 12474.35 1.85 54895.55 88888.00 2012-04-18 13:49:27.500 109 12474.40 1.88 54895.53 88888.00 2012-04-18 13:49:27.625 109 12474.42 1.82 54895.53 88888.00 2012-04-18 13:49:27.750 109 12474.38 1.80 54895.53 88888.00 2012-04-18 13:49:27.875 109 12474.40 1.80 54895.50 88888.00 2012-04-18 13:49:28.000 109 12474.38 1.77 54895.47 88888.00 2012-04-18 13:49:28.125 109 12474.35 1.80 54895.53 88888.00 2012-04-18 13:49:28.250 109 12474.35 1.80 54895.53 88888.00 2012-04-18 13:49:28.375 109 12474.38 1.82 54895.47 88888.00 2012-04-18 13:49:28.500 109 12474.35 1.80 54895.50 88888.00 2012-04-18 13:49:28.625 109 12474.38 1.80 54895.50 88888.00 2012-04-18 13:49:28.750 109 12474.42 1.77 54895.53 88888.00 2012-04-18 13:49:28.875 109 12474.45 1.75 54895.50 88888.00 2012-04-18 13:49:29.000 109 12474.40 1.80 54895.50 88888.00 2012-04-18 13:49:29.125 109 12474.35 1.75 54895.50 88888.00 2012-04-18 13:49:29.250 109 12474.33 1.75 54895.53 88888.00 2012-04-18 13:49:29.375 109 12474.35 1.77 54895.53 88888.00 2012-04-18 13:49:29.500 109 12474.40 1.77 54895.50 88888.00 2012-04-18 13:49:29.625 109 12474.45 1.80 54895.50 88888.00 2012-04-18 13:49:29.750 109 12474.50 1.75 54895.50 88888.00 2012-04-18 13:49:29.875 109 12474.42 1.73 54895.50 88888.00 2012-04-18 13:49:30.000 109 12474.40 1.70 54895.47 88888.00 2012-04-18 13:49:30.125 109 12474.42 1.73 54895.47 88888.00 2012-04-18 13:49:30.250 109 12474.35 1.70 54895.50 88888.00 2012-04-18 13:49:30.375 109 12474.40 1.68 54895.50 88888.00 2012-04-18 13:49:30.500 109 12474.42 1.70 54895.50 88888.00 2012-04-18 13:49:30.625 109 12474.42 1.70 54895.47 88888.00 2012-04-18 13:49:30.750 109 12474.40 1.70 54895.45 88888.00 2012-04-18 13:49:30.875 109 12474.40 1.68 54895.50 88888.00 2012-04-18 13:49:31.000 109 12474.38 1.68 54895.47 88888.00 2012-04-18 13:49:31.125 109 12474.35 1.65 54895.50 88888.00 2012-04-18 13:49:31.250 109 12474.38 1.62 54895.50 88888.00 2012-04-18 13:49:31.375 109 12474.42 1.62 54895.50 88888.00 2012-04-18 13:49:31.500 109 12474.42 1.65 54895.47 88888.00 2012-04-18 13:49:31.625 109 12474.45 1.62 54895.47 88888.00 2012-04-18 13:49:31.750 109 12474.45 1.60 54895.43 88888.00 2012-04-18 13:49:31.875 109 12474.40 1.62 54895.43 88888.00 2012-04-18 13:49:32.000 109 12474.38 1.60 54895.45 88888.00 2012-04-18 13:49:32.125 109 12474.38 1.60 54895.47 88888.00 2012-04-18 13:49:32.250 109 12474.38 1.60 54895.50 88888.00 2012-04-18 13:49:32.375 109 12474.38 1.62 54895.53 88888.00 2012-04-18 13:49:32.500 109 12474.35 1.57 54895.45 88888.00 2012-04-18 13:49:32.625 109 12474.38 1.57 54895.45 88888.00 2012-04-18 13:49:32.750 109 12474.38 1.62 54895.47 88888.00 2012-04-18 13:49:32.875 109 12474.33 1.62 54895.47 88888.00 2012-04-18 13:49:33.000 109 12474.33 1.60 54895.45 88888.00 2012-04-18 13:49:33.125 109 12474.38 1.62 54895.55 88888.00 2012-04-18 13:49:33.250 109 12474.38 1.65 54895.55 88888.00 2012-04-18 13:49:33.375 109 12474.40 1.62 54895.45 88888.00 2012-04-18 13:49:33.500 109 12474.42 1.62 54895.43 88888.00 2012-04-18 13:49:33.625 109 12474.48 1.62 54895.43 88888.00 2012-04-18 13:49:33.750 109 12474.48 1.60 54895.45 88888.00 2012-04-18 13:49:33.875 109 12474.45 1.65 54895.45 88888.00 2012-04-18 13:49:34.000 109 12474.40 1.65 54895.45 88888.00 2012-04-18 13:49:34.125 109 12474.40 1.65 54895.45 88888.00 2012-04-18 13:49:34.250 109 12474.42 1.62 54895.45 88888.00 2012-04-18 13:49:34.375 109 12474.42 1.62 54895.45 88888.00 2012-04-18 13:49:34.500 109 12474.38 1.62 54895.45 88888.00 2012-04-18 13:49:34.625 109 12474.38 1.62 54895.45 88888.00 2012-04-18 13:49:34.750 109 12474.38 1.60 54895.43 88888.00 2012-04-18 13:49:34.875 109 12474.38 1.57 54895.45 88888.00 2012-04-18 13:49:35.000 109 12474.42 1.57 54895.47 88888.00 2012-04-18 13:49:35.125 109 12474.42 1.57 54895.47 88888.00 2012-04-18 13:49:35.250 109 12474.40 1.55 54895.47 88888.00 2012-04-18 13:49:35.375 109 12474.42 1.60 54895.47 88888.00 2012-04-18 13:49:35.500 109 12474.42 1.60 54895.50 88888.00 2012-04-18 13:49:35.625 109 12474.45 1.60 54895.50 88888.00 2012-04-18 13:49:35.750 109 12474.42 1.57 54895.53 88888.00 2012-04-18 13:49:35.875 109 12474.42 1.55 54895.50 88888.00 2012-04-18 13:49:36.000 109 12474.42 1.57 54895.47 88888.00 2012-04-18 13:49:36.125 109 12474.42 1.57 54895.47 88888.00 2012-04-18 13:49:36.250 109 12474.40 1.57 54895.45 88888.00 2012-04-18 13:49:36.375 109 12474.45 1.60 54895.47 88888.00 2012-04-18 13:49:36.500 109 12474.45 1.60 54895.45 88888.00 2012-04-18 13:49:36.625 109 12474.50 1.57 54895.45 88888.00 2012-04-18 13:49:36.750 109 12474.50 1.55 54895.43 88888.00 2012-04-18 13:49:36.875 109 12474.40 1.57 54895.43 88888.00 2012-04-18 13:49:37.000 109 12474.35 1.57 54895.45 88888.00 2012-04-18 13:49:37.125 109 12474.42 1.57 54895.45 88888.00 2012-04-18 13:49:37.250 109 12474.42 1.55 54895.43 88888.00 2012-04-18 13:49:37.375 109 12474.40 1.55 54895.43 88888.00 2012-04-18 13:49:37.500 109 12474.38 1.55 54895.43 88888.00 2012-04-18 13:49:37.625 109 12474.40 1.57 54895.45 88888.00 2012-04-18 13:49:37.750 109 12474.45 1.57 54895.43 88888.00 2012-04-18 13:49:37.875 109 12474.48 1.57 54895.43 88888.00 2012-04-18 13:49:38.000 109 12474.45 1.57 54895.43 88888.00 2012-04-18 13:49:38.125 109 12474.48 1.60 54895.43 88888.00 2012-04-18 13:49:38.250 109 12474.45 1.57 54895.45 88888.00 2012-04-18 13:49:38.375 109 12474.48 1.57 54895.43 88888.00 2012-04-18 13:49:38.500 109 12474.45 1.60 54895.43 88888.00 2012-04-18 13:49:38.625 109 12474.42 1.62 54895.45 88888.00 2012-04-18 13:49:38.750 109 12474.50 1.62 54895.43 88888.00 2012-04-18 13:49:38.875 109 12474.50 1.62 54895.43 88888.00 2012-04-18 13:49:39.000 109 12474.50 1.62 54895.40 88888.00 2012-04-18 13:49:39.125 109 12474.52 1.65 54895.43 88888.00 2012-04-18 13:49:39.250 109 12474.50 1.65 54895.40 88888.00 2012-04-18 13:49:39.375 109 12474.52 1.65 54895.40 88888.00 2012-04-18 13:49:39.500 109 12474.52 1.62 54895.43 88888.00 2012-04-18 13:49:39.625 109 12474.45 1.62 54895.43 88888.00 2012-04-18 13:49:39.750 109 12474.40 1.62 54895.40 88888.00 2012-04-18 13:49:39.875 109 12474.40 1.62 54895.40 88888.00 2012-04-18 13:49:40.000 109 12474.42 1.65 54895.40 88888.00 2012-04-18 13:49:40.125 109 12474.42 1.65 54895.43 88888.00 2012-04-18 13:49:40.250 109 12474.42 1.68 54895.43 88888.00 2012-04-18 13:49:40.375 109 12474.48 1.70 54895.43 88888.00 2012-04-18 13:49:40.500 109 12474.50 1.65 54895.43 88888.00 2012-04-18 13:49:40.625 109 12474.48 1.65 54895.40 88888.00 2012-04-18 13:49:40.750 109 12474.42 1.65 54895.40 88888.00 2012-04-18 13:49:40.875 109 12474.40 1.68 54895.40 88888.00 2012-04-18 13:49:41.000 109 12474.45 1.70 54895.40 88888.00 2012-04-18 13:49:41.125 109 12474.45 1.68 54895.40 88888.00 2012-04-18 13:49:41.250 109 12474.40 1.68 54895.43 88888.00 2012-04-18 13:49:41.375 109 12474.48 1.68 54895.40 88888.00 2012-04-18 13:49:41.500 109 12474.50 1.70 54895.38 88888.00 2012-04-18 13:49:41.625 109 12474.55 1.70 54895.38 88888.00 2012-04-18 13:49:41.750 109 12474.52 1.68 54895.40 88888.00 2012-04-18 13:49:41.875 109 12474.55 1.68 54895.38 88888.00 2012-04-18 13:49:42.000 109 12474.55 1.65 54895.38 88888.00 2012-04-18 13:49:42.125 109 12474.52 1.65 54895.40 88888.00 2012-04-18 13:49:42.250 109 12474.42 1.65 54895.40 88888.00 2012-04-18 13:49:42.375 109 12474.55 1.65 54895.40 88888.00 2012-04-18 13:49:42.500 109 12474.58 1.68 54895.38 88888.00 2012-04-18 13:49:42.625 109 12474.55 1.65 54895.40 88888.00 2012-04-18 13:49:42.750 109 12474.50 1.65 54895.38 88888.00 2012-04-18 13:49:42.875 109 12474.48 1.65 54895.40 88888.00 2012-04-18 13:49:43.000 109 12474.45 1.68 54895.40 88888.00 2012-04-18 13:49:43.125 109 12474.52 1.65 54895.40 88888.00 2012-04-18 13:49:43.250 109 12474.55 1.65 54895.38 88888.00 2012-04-18 13:49:43.375 109 12474.52 1.65 54895.35 88888.00 2012-04-18 13:49:43.500 109 12474.48 1.65 54895.35 88888.00 2012-04-18 13:49:43.625 109 12474.50 1.62 54895.38 88888.00 2012-04-18 13:49:43.750 109 12474.55 1.62 54895.38 88888.00 2012-04-18 13:49:43.875 109 12474.52 1.60 54895.35 88888.00 2012-04-18 13:49:44.000 109 12474.50 1.60 54895.35 88888.00 2012-04-18 13:49:44.125 109 12474.48 1.57 54895.38 88888.00 2012-04-18 13:49:44.250 109 12474.50 1.62 54895.40 88888.00 2012-04-18 13:49:44.375 109 12474.55 1.60 54895.38 88888.00 2012-04-18 13:49:44.500 109 12474.52 1.62 54895.35 88888.00 2012-04-18 13:49:44.625 109 12474.55 1.60 54895.32 88888.00 2012-04-18 13:49:44.750 109 12474.55 1.57 54895.32 88888.00 2012-04-18 13:49:44.875 109 12474.50 1.60 54895.35 88888.00 2012-04-18 13:49:45.000 109 12474.50 1.60 54895.38 88888.00 2012-04-18 13:49:45.125 109 12474.50 1.57 54895.38 88888.00 2012-04-18 13:49:45.250 109 12474.48 1.55 54895.40 88888.00 2012-04-18 13:49:45.375 109 12474.60 1.57 54895.38 88888.00 2012-04-18 13:49:45.500 109 12474.58 1.57 54895.35 88888.00 2012-04-18 13:49:45.625 109 12474.52 1.57 54895.35 88888.00 2012-04-18 13:49:45.750 109 12474.52 1.57 54895.35 88888.00 2012-04-18 13:49:45.875 109 12474.55 1.55 54895.35 88888.00 2012-04-18 13:49:46.000 109 12474.60 1.57 54895.35 88888.00 2012-04-18 13:49:46.125 109 12474.62 1.57 54895.32 88888.00 2012-04-18 13:49:46.250 109 12474.52 1.55 54895.32 88888.00 2012-04-18 13:49:46.375 109 12474.50 1.52 54895.32 88888.00 2012-04-18 13:49:46.500 109 12474.52 1.55 54895.32 88888.00 2012-04-18 13:49:46.625 109 12474.55 1.55 54895.32 88888.00 2012-04-18 13:49:46.750 109 12474.55 1.55 54895.30 88888.00 2012-04-18 13:49:46.875 109 12474.50 1.57 54895.32 88888.00 2012-04-18 13:49:47.000 109 12474.48 1.57 54895.32 88888.00 2012-04-18 13:49:47.125 109 12474.52 1.55 54895.35 88888.00 2012-04-18 13:49:47.250 109 12474.55 1.55 54895.35 88888.00 2012-04-18 13:49:47.375 109 12474.62 1.57 54895.35 88888.00 2012-04-18 13:49:47.500 109 12474.67 1.55 54895.32 88888.00 2012-04-18 13:49:47.625 109 12474.70 1.60 54895.30 88888.00 2012-04-18 13:49:47.750 109 12474.67 1.57 54895.30 88888.00 2012-04-18 13:49:47.875 109 12474.62 1.57 54895.30 88888.00 2012-04-18 13:49:48.000 109 12474.65 1.55 54895.30 88888.00 2012-04-18 13:49:48.125 109 12474.62 1.55 54895.32 88888.00 2012-04-18 13:49:48.250 109 12474.60 1.57 54895.32 88888.00 2012-04-18 13:49:48.375 109 12474.65 1.60 54895.30 88888.00 2012-04-18 13:49:48.500 109 12474.62 1.60 54895.30 88888.00 2012-04-18 13:49:48.625 109 12474.60 1.60 54895.30 88888.00 2012-04-18 13:49:48.750 109 12474.62 1.60 54895.30 88888.00 2012-04-18 13:49:48.875 109 12474.65 1.60 54895.32 88888.00 2012-04-18 13:49:49.000 109 12474.62 1.60 54895.30 88888.00 2012-04-18 13:49:49.125 109 12474.58 1.60 54895.30 88888.00 2012-04-18 13:49:49.250 109 12474.60 1.57 54895.32 88888.00 2012-04-18 13:49:49.375 109 12474.65 1.57 54895.32 88888.00 2012-04-18 13:49:49.500 109 12474.62 1.57 54895.30 88888.00 2012-04-18 13:49:49.625 109 12474.60 1.60 54895.30 88888.00 2012-04-18 13:49:49.750 109 12474.60 1.62 54895.32 88888.00 2012-04-18 13:49:49.875 109 12474.62 1.65 54895.32 88888.00 2012-04-18 13:49:50.000 109 12474.67 1.60 54895.28 88888.00 2012-04-18 13:49:50.125 109 12474.70 1.60 54895.28 88888.00 2012-04-18 13:49:50.250 109 12474.65 1.57 54895.28 88888.00 2012-04-18 13:49:50.375 109 12474.67 1.60 54895.30 88888.00 2012-04-18 13:49:50.500 109 12474.73 1.62 54895.32 88888.00 2012-04-18 13:49:50.625 109 12474.70 1.57 54895.32 88888.00 2012-04-18 13:49:50.750 109 12474.70 1.57 54895.28 88888.00 2012-04-18 13:49:50.875 109 12474.73 1.57 54895.32 88888.00 2012-04-18 13:49:51.000 109 12474.77 1.60 54895.30 88888.00 2012-04-18 13:49:51.125 109 12474.80 1.57 54895.28 88888.00 2012-04-18 13:49:51.250 109 12474.75 1.55 54895.28 88888.00 2012-04-18 13:49:51.375 109 12474.70 1.57 54895.28 88888.00 2012-04-18 13:49:51.500 109 12474.73 1.57 54895.25 88888.00 2012-04-18 13:49:51.625 109 12474.73 1.57 54895.25 88888.00 2012-04-18 13:49:51.750 109 12474.73 1.60 54895.25 88888.00 2012-04-18 13:49:51.875 109 12474.73 1.62 54895.28 88888.00 2012-04-18 13:49:52.000 109 12474.75 1.60 54895.30 88888.00 2012-04-18 13:49:52.125 109 12474.73 1.65 54895.30 88888.00 2012-04-18 13:49:52.250 109 12474.67 1.60 54895.28 88888.00 2012-04-18 13:49:52.375 109 12474.70 1.60 54895.25 88888.00 2012-04-18 13:49:52.500 109 12474.75 1.65 54895.28 88888.00 2012-04-18 13:49:52.625 109 12474.73 1.62 54895.28 88888.00 2012-04-18 13:49:52.750 109 12474.73 1.65 54895.28 88888.00 2012-04-18 13:49:52.875 109 12474.75 1.68 54895.28 88888.00 2012-04-18 13:49:53.000 109 12474.83 1.65 54895.30 88888.00 2012-04-18 13:49:53.125 109 12474.83 1.65 54895.30 88888.00 2012-04-18 13:49:53.250 109 12474.80 1.65 54895.30 88888.00 2012-04-18 13:49:53.375 109 12474.80 1.65 54895.30 88888.00 2012-04-18 13:49:53.500 109 12474.83 1.68 54895.28 88888.00 2012-04-18 13:49:53.625 109 12474.77 1.68 54895.30 88888.00 2012-04-18 13:49:53.750 109 12474.73 1.68 54895.28 88888.00 2012-04-18 13:49:53.875 109 12474.75 1.70 54895.30 88888.00 2012-04-18 13:49:54.000 109 12474.77 1.73 54895.30 88888.00 2012-04-18 13:49:54.125 109 12474.77 1.70 54895.32 88888.00 2012-04-18 13:49:54.250 109 12474.73 1.70 54895.30 88888.00 2012-04-18 13:49:54.375 109 12474.73 1.70 54895.30 88888.00 2012-04-18 13:49:54.500 109 12474.73 1.70 54895.28 88888.00 2012-04-18 13:49:54.625 109 12474.75 1.73 54895.30 88888.00 2012-04-18 13:49:54.750 109 12474.77 1.75 54895.30 88888.00 2012-04-18 13:49:54.875 109 12474.73 1.75 54895.30 88888.00 2012-04-18 13:49:55.000 109 12474.67 1.77 54895.30 88888.00 2012-04-18 13:49:55.125 109 12474.67 1.77 54895.30 88888.00 2012-04-18 13:49:55.250 109 12474.67 1.77 54895.28 88888.00 2012-04-18 13:49:55.375 109 12474.70 1.80 54895.28 88888.00 2012-04-18 13:49:55.500 109 12474.77 1.80 54895.28 88888.00 2012-04-18 13:49:55.625 109 12474.77 1.80 54895.28 88888.00 2012-04-18 13:49:55.750 109 12474.75 1.82 54895.30 88888.00 2012-04-18 13:49:55.875 109 12474.80 1.82 54895.28 88888.00 2012-04-18 13:49:56.000 109 12474.80 1.85 54895.25 88888.00 2012-04-18 13:49:56.125 109 12474.77 1.85 54895.28 88888.00 2012-04-18 13:49:56.250 109 12474.73 1.88 54895.28 88888.00 2012-04-18 13:49:56.375 109 12474.70 1.88 54895.28 88888.00 2012-04-18 13:49:56.500 109 12474.70 1.88 54895.28 88888.00 2012-04-18 13:49:56.625 109 12474.83 1.93 54895.28 88888.00 2012-04-18 13:49:56.750 109 12474.83 1.93 54895.28 88888.00 2012-04-18 13:49:56.875 109 12474.75 1.90 54895.28 88888.00 2012-04-18 13:49:57.000 109 12474.75 1.88 54895.25 88888.00 2012-04-18 13:49:57.125 109 12474.75 1.93 54895.25 88888.00 2012-04-18 13:49:57.250 109 12474.77 1.95 54895.25 88888.00 2012-04-18 13:49:57.375 109 12474.83 1.95 54895.25 88888.00 2012-04-18 13:49:57.500 109 12474.80 1.95 54895.22 88888.00 2012-04-18 13:49:57.625 109 12474.80 1.98 54895.25 88888.00 2012-04-18 13:49:57.750 109 12474.80 1.98 54895.28 88888.00 2012-04-18 13:49:57.875 109 12474.85 1.98 54895.25 88888.00 2012-04-18 13:49:58.000 109 12474.90 1.95 54895.25 88888.00 2012-04-18 13:49:58.125 109 12474.92 1.98 54895.22 88888.00 2012-04-18 13:49:58.250 109 12474.88 2.00 54895.20 88888.00 2012-04-18 13:49:58.375 109 12474.90 2.00 54895.22 88888.00 2012-04-18 13:49:58.500 109 12474.88 2.00 54895.22 88888.00 2012-04-18 13:49:58.625 109 12474.85 2.02 54895.25 88888.00 2012-04-18 13:49:58.750 109 12474.80 2.02 54895.22 88888.00 2012-04-18 13:49:58.875 109 12474.77 2.02 54895.22 88888.00 2012-04-18 13:49:59.000 109 12474.77 2.02 54895.22 88888.00 2012-04-18 13:49:59.125 109 12474.77 2.02 54895.22 88888.00 2012-04-18 13:49:59.250 109 12474.77 2.02 54895.22 88888.00 2012-04-18 13:49:59.375 109 12474.80 2.05 54895.25 88888.00 2012-04-18 13:49:59.500 109 12474.83 2.10 54895.22 88888.00 2012-04-18 13:49:59.625 109 12474.77 2.10 54895.22 88888.00 2012-04-18 13:49:59.750 109 12474.73 2.08 54895.22 88888.00 2012-04-18 13:49:59.875 109 12474.67 2.05 54895.22 88888.00 2012-04-18 13:50:00.000 109 12474.75 2.05 54895.20 88888.00 2012-04-18 13:50:00.125 109 12474.85 2.10 54895.22 88888.00 2012-04-18 13:50:00.250 109 12474.88 2.08 54895.22 88888.00 2012-04-18 13:50:00.375 109 12474.85 2.10 54895.22 88888.00 2012-04-18 13:50:00.500 109 12474.80 2.12 54895.22 88888.00 2012-04-18 13:50:00.625 109 12474.83 2.12 54895.22 88888.00 2012-04-18 13:50:00.750 109 12474.90 2.15 54895.25 88888.00 2012-04-18 13:50:00.875 109 12474.98 2.15 54895.22 88888.00 2012-04-18 13:50:01.000 109 12474.98 2.17 54895.22 88888.00 2012-04-18 13:50:01.125 109 12474.92 2.17 54895.20 88888.00 2012-04-18 13:50:01.250 109 12474.92 2.15 54895.20 88888.00 2012-04-18 13:50:01.375 109 12474.92 2.17 54895.18 88888.00 2012-04-18 13:50:01.500 109 12474.95 2.17 54895.20 88888.00 2012-04-18 13:50:01.625 109 12474.92 2.20 54895.22 88888.00 2012-04-18 13:50:01.750 109 12474.92 2.23 54895.22 88888.00 2012-04-18 13:50:01.875 109 12474.95 2.17 54895.20 88888.00 2012-04-18 13:50:02.000 109 12474.95 2.20 54895.20 88888.00 2012-04-18 13:50:02.125 109 12474.90 2.25 54895.20 88888.00 2012-04-18 13:50:02.250 109 12474.95 2.27 54895.22 88888.00 2012-04-18 13:50:02.375 109 12475.00 2.25 54895.22 88888.00 2012-04-18 13:50:02.500 109 12474.95 2.25 54895.20 88888.00 2012-04-18 13:50:02.625 109 12474.90 2.25 54895.20 88888.00 2012-04-18 13:50:02.750 109 12474.95 2.23 54895.20 88888.00 2012-04-18 13:50:02.875 109 12474.98 2.25 54895.20 88888.00 2012-04-18 13:50:03.000 109 12474.95 2.30 54895.20 88888.00 2012-04-18 13:50:03.125 109 12475.00 2.30 54895.22 88888.00 2012-04-18 13:50:03.250 109 12475.08 2.27 54895.20 88888.00 2012-04-18 13:50:03.375 109 12475.08 2.30 54895.20 88888.00 2012-04-18 13:50:03.500 109 12475.08 2.30 54895.20 88888.00 2012-04-18 13:50:03.625 109 12475.10 2.33 54895.20 88888.00 2012-04-18 13:50:03.750 109 12475.10 2.30 54895.20 88888.00 2012-04-18 13:50:03.875 109 12475.10 2.30 54895.18 88888.00 2012-04-18 13:50:04.000 109 12475.08 2.33 54895.18 88888.00 2012-04-18 13:50:04.125 109 12475.12 2.35 54895.18 88888.00 2012-04-18 13:50:04.250 109 12475.12 2.35 54895.20 88888.00 2012-04-18 13:50:04.375 109 12475.10 2.35 54895.18 88888.00 2012-04-18 13:50:04.500 109 12475.08 2.35 54895.20 88888.00 2012-04-18 13:50:04.625 109 12475.10 2.35 54895.20 88888.00 2012-04-18 13:50:04.750 109 12475.10 2.33 54895.20 88888.00 2012-04-18 13:50:04.875 109 12475.02 2.35 54895.18 88888.00 2012-04-18 13:50:05.000 109 12475.00 2.35 54895.18 88888.00 2012-04-18 13:50:05.125 109 12474.98 2.38 54895.20 88888.00 2012-04-18 13:50:05.250 109 12474.98 2.40 54895.25 88888.00 2012-04-18 13:50:05.375 109 12475.00 2.40 54895.22 88888.00 2012-04-18 13:50:05.500 109 12474.98 2.35 54895.18 88888.00 2012-04-18 13:50:05.625 109 12475.02 2.35 54895.18 88888.00 2012-04-18 13:50:05.750 109 12475.08 2.38 54895.18 88888.00 2012-04-18 13:50:05.875 109 12475.08 2.38 54895.22 88888.00 2012-04-18 13:50:06.000 109 12475.05 2.40 54895.20 88888.00 2012-04-18 13:50:06.125 109 12474.95 2.40 54895.22 88888.00 2012-04-18 13:50:06.250 109 12474.92 2.40 54895.20 88888.00 2012-04-18 13:50:06.375 109 12475.05 2.40 54895.20 88888.00 2012-04-18 13:50:06.500 109 12475.08 2.40 54895.20 88888.00 2012-04-18 13:50:06.625 109 12475.00 2.42 54895.18 88888.00 2012-04-18 13:50:06.750 109 12475.02 2.42 54895.20 88888.00 2012-04-18 13:50:06.875 109 12475.10 2.38 54895.20 88888.00 2012-04-18 13:50:07.000 109 12475.05 2.40 54895.18 88888.00 2012-04-18 13:50:07.125 109 12475.02 2.40 54895.18 88888.00 2012-04-18 13:50:07.250 109 12475.02 2.42 54895.18 88888.00 2012-04-18 13:50:07.375 109 12475.02 2.42 54895.18 88888.00 2012-04-18 13:50:07.500 109 12475.02 2.45 54895.20 88888.00 2012-04-18 13:50:07.625 109 12475.08 2.45 54895.20 88888.00 2012-04-18 13:50:07.750 109 12475.00 2.42 54895.18 88888.00 2012-04-18 13:50:07.875 109 12475.00 2.42 54895.20 88888.00 2012-04-18 13:50:08.000 109 12475.02 2.42 54895.20 88888.00 2012-04-18 13:50:08.125 109 12475.10 2.45 54895.22 88888.00 2012-04-18 13:50:08.250 109 12475.10 2.45 54895.20 88888.00 2012-04-18 13:50:08.375 109 12475.10 2.48 54895.20 88888.00 2012-04-18 13:50:08.500 109 12475.10 2.48 54895.18 88888.00 2012-04-18 13:50:08.625 109 12475.15 2.48 54895.18 88888.00 2012-04-18 13:50:08.750 109 12475.17 2.45 54895.18 88888.00 2012-04-18 13:50:08.875 109 12475.20 2.48 54895.20 88888.00 2012-04-18 13:50:09.000 109 12475.27 2.52 54895.22 88888.00 2012-04-18 13:50:09.125 109 12475.25 2.50 54895.20 88888.00 2012-04-18 13:50:09.250 109 12475.25 2.45 54895.18 88888.00 2012-04-18 13:50:09.375 109 12475.25 2.50 54895.18 88888.00 2012-04-18 13:50:09.500 109 12475.20 2.52 54895.20 88888.00 2012-04-18 13:50:09.625 109 12475.17 2.52 54895.18 88888.00 2012-04-18 13:50:09.750 109 12475.20 2.52 54895.20 88888.00 2012-04-18 13:50:09.875 109 12475.20 2.52 54895.20 88888.00 2012-04-18 13:50:10.000 109 12475.23 2.55 54895.20 88888.00 2012-04-18 13:50:10.125 109 12475.27 2.55 54895.22 88888.00 2012-04-18 13:50:10.250 109 12475.25 2.55 54895.18 88888.00 2012-04-18 13:50:10.375 109 12475.23 2.55 54895.18 88888.00 2012-04-18 13:50:10.500 109 12475.25 2.52 54895.18 88888.00 2012-04-18 13:50:10.625 109 12475.33 2.52 54895.18 88888.00 2012-04-18 13:50:10.750 109 12475.33 2.50 54895.18 88888.00 2012-04-18 13:50:10.875 109 12475.30 2.55 54895.18 88888.00 2012-04-18 13:50:11.000 109 12475.30 2.55 54895.18 88888.00 2012-04-18 13:50:11.125 109 12475.35 2.58 54895.20 88888.00 2012-04-18 13:50:11.250 109 12475.35 2.58 54895.20 88888.00 2012-04-18 13:50:11.375 109 12475.30 2.60 54895.20 88888.00 2012-04-18 13:50:11.500 109 12475.23 2.58 54895.20 88888.00 2012-04-18 13:50:11.625 109 12475.27 2.55 54895.18 88888.00 2012-04-18 13:50:11.750 109 12475.30 2.55 54895.18 88888.00 2012-04-18 13:50:11.875 109 12475.35 2.58 54895.15 88888.00 2012-04-18 13:50:12.000 109 12475.40 2.60 54895.15 88888.00 2012-04-18 13:50:12.125 109 12475.48 2.58 54895.18 88888.00 2012-04-18 13:50:12.250 109 12475.48 2.58 54895.18 88888.00 2012-04-18 13:50:12.375 109 12475.45 2.58 54895.18 88888.00 2012-04-18 13:50:12.500 109 12475.45 2.55 54895.15 88888.00 2012-04-18 13:50:12.625 109 12475.42 2.58 54895.15 88888.00 2012-04-18 13:50:12.750 109 12475.50 2.60 54895.15 88888.00 2012-04-18 13:50:12.875 109 12475.50 2.60 54895.15 88888.00 2012-04-18 13:50:13.000 109 12475.50 2.60 54895.12 88888.00 2012-04-18 13:50:13.125 109 12475.52 2.60 54895.15 88888.00 2012-04-18 13:50:13.250 109 12475.50 2.60 54895.18 88888.00 2012-04-18 13:50:13.375 109 12475.50 2.58 54895.15 88888.00 2012-04-18 13:50:13.500 109 12475.45 2.58 54895.15 88888.00 2012-04-18 13:50:13.625 109 12475.52 2.58 54895.15 88888.00 2012-04-18 13:50:13.750 109 12475.58 2.62 54895.18 88888.00 2012-04-18 13:50:13.875 109 12475.58 2.62 54895.15 88888.00 2012-04-18 13:50:14.000 109 12475.62 2.60 54895.12 88888.00 2012-04-18 13:50:14.125 109 12475.65 2.60 54895.12 88888.00 2012-04-18 13:50:14.250 109 12475.65 2.58 54895.15 88888.00 2012-04-18 13:50:14.375 109 12475.73 2.58 54895.12 88888.00 2012-04-18 13:50:14.500 109 12475.70 2.58 54895.15 88888.00 2012-04-18 13:50:14.625 109 12475.70 2.62 54895.15 88888.00 2012-04-18 13:50:14.750 109 12475.75 2.62 54895.15 88888.00 2012-04-18 13:50:14.875 109 12475.73 2.62 54895.12 88888.00 2012-04-18 13:50:15.000 109 12475.67 2.65 54895.12 88888.00 2012-04-18 13:50:15.125 109 12475.67 2.60 54895.15 88888.00 2012-04-18 13:50:15.250 109 12475.70 2.58 54895.15 88888.00 2012-04-18 13:50:15.375 109 12475.75 2.62 54895.12 88888.00 2012-04-18 13:50:15.500 109 12475.70 2.65 54895.12 88888.00 2012-04-18 13:50:15.625 109 12475.67 2.67 54895.12 88888.00 2012-04-18 13:50:15.750 109 12475.70 2.65 54895.15 88888.00 2012-04-18 13:50:15.875 109 12475.70 2.65 54895.12 88888.00 2012-04-18 13:50:16.000 109 12475.67 2.65 54895.15 88888.00 2012-04-18 13:50:16.125 109 12475.73 2.65 54895.15 88888.00 2012-04-18 13:50:16.250 109 12475.70 2.67 54895.12 88888.00 2012-04-18 13:50:16.375 109 12475.77 2.70 54895.15 88888.00 2012-04-18 13:50:16.500 109 12475.75 2.73 54895.12 88888.00 2012-04-18 13:50:16.625 109 12475.75 2.73 54895.15 88888.00 2012-04-18 13:50:16.750 109 12475.75 2.70 54895.18 88888.00 2012-04-18 13:50:16.875 109 12475.77 2.70 54895.15 88888.00 2012-04-18 13:50:17.000 109 12475.75 2.70 54895.12 88888.00 2012-04-18 13:50:17.125 109 12475.75 2.73 54895.12 88888.00 2012-04-18 13:50:17.250 109 12475.67 2.73 54895.12 88888.00 2012-04-18 13:50:17.375 109 12475.73 2.75 54895.15 88888.00 2012-04-18 13:50:17.500 109 12475.75 2.75 54895.12 88888.00 2012-04-18 13:50:17.625 109 12475.73 2.75 54895.12 88888.00 2012-04-18 13:50:17.750 109 12475.73 2.75 54895.15 88888.00 2012-04-18 13:50:17.875 109 12475.75 2.80 54895.12 88888.00 2012-04-18 13:50:18.000 109 12475.73 2.75 54895.12 88888.00 2012-04-18 13:50:18.125 109 12475.73 2.75 54895.12 88888.00 2012-04-18 13:50:18.250 109 12475.67 2.77 54895.12 88888.00 2012-04-18 13:50:18.375 109 12475.73 2.77 54895.12 88888.00 2012-04-18 13:50:18.500 109 12475.73 2.77 54895.12 88888.00 2012-04-18 13:50:18.625 109 12475.80 2.80 54895.12 88888.00 2012-04-18 13:50:18.750 109 12475.77 2.77 54895.12 88888.00 2012-04-18 13:50:18.875 109 12475.77 2.80 54895.12 88888.00 2012-04-18 13:50:19.000 109 12475.77 2.77 54895.12 88888.00 2012-04-18 13:50:19.125 109 12475.73 2.75 54895.15 88888.00 2012-04-18 13:50:19.250 109 12475.62 2.75 54895.12 88888.00 2012-04-18 13:50:19.375 109 12475.65 2.77 54895.12 88888.00 2012-04-18 13:50:19.500 109 12475.70 2.77 54895.10 88888.00 2012-04-18 13:50:19.625 109 12475.75 2.80 54895.12 88888.00 2012-04-18 13:50:19.750 109 12475.77 2.83 54895.12 88888.00 2012-04-18 13:50:19.875 109 12475.80 2.83 54895.12 88888.00 2012-04-18 13:50:20.000 109 12475.70 2.83 54895.10 88888.00 2012-04-18 13:50:20.125 109 12475.70 2.83 54895.12 88888.00 2012-04-18 13:50:20.250 109 12475.62 2.80 54895.12 88888.00 2012-04-18 13:50:20.375 109 12475.67 2.83 54895.10 88888.00 2012-04-18 13:50:20.500 109 12475.73 2.85 54895.12 88888.00 2012-04-18 13:50:20.625 109 12475.73 2.85 54895.10 88888.00 2012-04-18 13:50:20.750 109 12475.70 2.85 54895.10 88888.00 2012-04-18 13:50:20.875 109 12475.70 2.85 54895.12 88888.00 2012-04-18 13:50:21.000 109 12475.73 2.88 54895.10 88888.00 2012-04-18 13:50:21.125 109 12475.73 2.90 54895.10 88888.00 2012-04-18 13:50:21.250 109 12475.67 2.90 54895.12 88888.00 2012-04-18 13:50:21.375 109 12475.75 2.95 54895.12 88888.00 2012-04-18 13:50:21.500 109 12475.80 2.95 54895.12 88888.00 2012-04-18 13:50:21.625 109 12475.75 2.92 54895.10 88888.00 2012-04-18 13:50:21.750 109 12475.67 2.98 54895.12 88888.00 2012-04-18 13:50:21.875 109 12475.62 3.02 54895.12 88888.00 2012-04-18 13:50:22.000 109 12475.65 3.00 54895.12 88888.00 2012-04-18 13:50:22.125 109 12475.65 3.02 54895.12 88888.00 2012-04-18 13:50:22.250 109 12475.67 3.05 54895.12 88888.00 2012-04-18 13:50:22.375 109 12475.73 3.05 54895.12 88888.00 2012-04-18 13:50:22.500 109 12475.73 3.05 54895.10 88888.00 2012-04-18 13:50:22.625 109 12475.70 3.05 54895.12 88888.00 2012-04-18 13:50:22.750 109 12475.67 3.08 54895.15 88888.00 2012-04-18 13:50:22.875 109 12475.67 3.08 54895.12 88888.00 2012-04-18 13:50:23.000 109 12475.70 3.08 54895.10 88888.00 2012-04-18 13:50:23.125 109 12475.67 3.08 54895.15 88888.00 2012-04-18 13:50:23.250 109 12475.70 3.10 54895.15 88888.00 2012-04-18 13:50:23.375 109 12475.73 3.10 54895.15 88888.00 2012-04-18 13:50:23.500 109 12475.70 3.10 54895.15 88888.00 2012-04-18 13:50:23.625 109 12475.73 3.08 54895.12 88888.00 2012-04-18 13:50:23.750 109 12475.73 3.10 54895.12 88888.00 2012-04-18 13:50:23.875 109 12475.75 3.10 54895.15 88888.00 2012-04-18 13:50:24.000 109 12475.75 3.08 54895.12 88888.00 2012-04-18 13:50:24.125 109 12475.73 3.08 54895.15 88888.00 2012-04-18 13:50:24.250 109 12475.65 3.10 54895.12 88888.00 2012-04-18 13:50:24.375 109 12475.60 3.10 54895.15 88888.00 2012-04-18 13:50:24.500 109 12475.62 3.12 54895.15 88888.00 2012-04-18 13:50:24.625 109 12475.62 3.15 54895.15 88888.00 2012-04-18 13:50:24.750 109 12475.60 3.15 54895.15 88888.00 2012-04-18 13:50:24.875 109 12475.62 3.15 54895.12 88888.00 2012-04-18 13:50:25.000 109 12475.62 3.15 54895.12 88888.00 2012-04-18 13:50:25.125 109 12475.58 3.15 54895.15 88888.00 2012-04-18 13:50:25.250 109 12475.60 3.17 54895.18 88888.00 2012-04-18 13:50:25.375 109 12475.67 3.15 54895.15 88888.00 2012-04-18 13:50:25.500 109 12475.58 3.17 54895.18 88888.00 2012-04-18 13:50:25.625 109 12475.55 3.17 54895.15 88888.00 2012-04-18 13:50:25.750 109 12475.58 3.20 54895.15 88888.00 2012-04-18 13:50:25.875 109 12475.60 3.20 54895.12 88888.00 2012-04-18 13:50:26.000 109 12475.62 3.17 54895.12 88888.00 2012-04-18 13:50:26.125 109 12475.60 3.20 54895.18 88888.00 2012-04-18 13:50:26.250 109 12475.62 3.15 54895.20 88888.00 2012-04-18 13:50:26.375 109 12475.65 3.20 54895.20 88888.00 2012-04-18 13:50:26.500 109 12475.60 3.17 54895.15 88888.00 2012-04-18 13:50:26.625 109 12475.55 3.20 54895.15 88888.00 2012-04-18 13:50:26.750 109 12475.55 3.20 54895.15 88888.00 2012-04-18 13:50:26.875 109 12475.52 3.20 54895.18 88888.00 2012-04-18 13:50:27.000 109 12475.52 3.20 54895.18 88888.00 2012-04-18 13:50:27.125 109 12475.55 3.20 54895.18 88888.00 2012-04-18 13:50:27.250 109 12475.55 3.17 54895.18 88888.00 2012-04-18 13:50:27.375 109 12475.60 3.20 54895.18 88888.00 2012-04-18 13:50:27.500 109 12475.62 3.20 54895.18 88888.00 2012-04-18 13:50:27.625 109 12475.65 3.20 54895.18 88888.00 2012-04-18 13:50:27.750 109 12475.62 3.20 54895.18 88888.00 2012-04-18 13:50:27.875 109 12475.65 3.20 54895.18 88888.00 2012-04-18 13:50:28.000 109 12475.65 3.17 54895.18 88888.00 2012-04-18 13:50:28.125 109 12475.60 3.17 54895.18 88888.00 2012-04-18 13:50:28.250 109 12475.52 3.15 54895.20 88888.00 2012-04-18 13:50:28.375 109 12475.52 3.17 54895.20 88888.00 2012-04-18 13:50:28.500 109 12475.52 3.17 54895.20 88888.00 2012-04-18 13:50:28.625 109 12475.52 3.17 54895.20 88888.00 2012-04-18 13:50:28.750 109 12475.60 3.17 54895.20 88888.00 2012-04-18 13:50:28.875 109 12475.58 3.17 54895.22 88888.00 2012-04-18 13:50:29.000 109 12475.55 3.12 54895.20 88888.00 2012-04-18 13:50:29.125 109 12475.58 3.12 54895.18 88888.00 2012-04-18 13:50:29.250 109 12475.58 3.10 54895.22 88888.00 2012-04-18 13:50:29.375 109 12475.55 3.15 54895.22 88888.00 2012-04-18 13:50:29.500 109 12475.55 3.15 54895.22 88888.00 2012-04-18 13:50:29.625 109 12475.50 3.12 54895.20 88888.00 2012-04-18 13:50:29.750 109 12475.52 3.10 54895.20 88888.00 2012-04-18 13:50:29.875 109 12475.55 3.08 54895.20 88888.00 2012-04-18 13:50:30.000 109 12475.60 3.10 54895.18 88888.00 2012-04-18 13:50:30.125 109 12475.62 3.12 54895.20 88888.00 2012-04-18 13:50:30.250 109 12475.60 3.08 54895.22 88888.00 2012-04-18 13:50:30.375 109 12475.58 3.08 54895.20 88888.00 2012-04-18 13:50:30.500 109 12475.60 3.10 54895.20 88888.00 2012-04-18 13:50:30.625 109 12475.65 3.10 54895.20 88888.00 2012-04-18 13:50:30.750 109 12475.62 3.05 54895.20 88888.00 2012-04-18 13:50:30.875 109 12475.62 3.08 54895.20 88888.00 2012-04-18 13:50:31.000 109 12475.62 3.05 54895.22 88888.00 2012-04-18 13:50:31.125 109 12475.65 3.02 54895.20 88888.00 2012-04-18 13:50:31.250 109 12475.65 3.00 54895.22 88888.00 2012-04-18 13:50:31.375 109 12475.73 3.00 54895.20 88888.00 2012-04-18 13:50:31.500 109 12475.75 3.02 54895.22 88888.00 2012-04-18 13:50:31.625 109 12475.75 3.08 54895.25 88888.00 2012-04-18 13:50:31.750 109 12475.73 3.08 54895.25 88888.00 2012-04-18 13:50:31.875 109 12475.73 2.98 54895.22 88888.00 2012-04-18 13:50:32.000 109 12475.77 2.95 54895.20 88888.00 2012-04-18 13:50:32.125 109 12475.77 2.95 54895.20 88888.00 2012-04-18 13:50:32.250 109 12475.70 2.95 54895.20 88888.00 2012-04-18 13:50:32.375 109 12475.67 2.98 54895.22 88888.00 2012-04-18 13:50:32.500 109 12475.67 3.00 54895.20 88888.00 2012-04-18 13:50:32.625 109 12475.75 2.98 54895.20 88888.00 2012-04-18 13:50:32.750 109 12475.88 2.95 54895.20 88888.00 2012-04-18 13:50:32.875 109 12475.88 2.90 54895.20 88888.00 2012-04-18 13:50:33.000 109 12475.88 2.90 54895.20 88888.00 2012-04-18 13:50:33.125 109 12475.88 2.92 54895.20 88888.00 2012-04-18 13:50:33.250 109 12475.88 2.95 54895.20 88888.00 2012-04-18 13:50:33.375 109 12475.90 2.98 54895.22 88888.00 2012-04-18 13:50:33.500 109 12475.88 2.95 54895.20 88888.00 2012-04-18 13:50:33.625 109 12475.90 2.90 54895.20 88888.00 2012-04-18 13:50:33.750 109 12475.83 2.90 54895.20 88888.00 2012-04-18 13:50:33.875 109 12475.83 2.92 54895.20 88888.00 2012-04-18 13:50:34.000 109 12475.85 2.95 54895.20 88888.00 2012-04-18 13:50:34.125 109 12475.88 2.90 54895.20 88888.00 2012-04-18 13:50:34.250 109 12475.90 2.90 54895.20 88888.00 2012-04-18 13:50:34.375 109 12475.95 2.92 54895.20 88888.00 2012-04-18 13:50:34.500 109 12475.92 2.92 54895.20 88888.00 2012-04-18 13:50:34.625 109 12475.92 2.90 54895.20 88888.00 2012-04-18 13:50:34.750 109 12475.92 2.88 54895.22 88888.00 2012-04-18 13:50:34.875 109 12475.95 2.85 54895.22 88888.00 2012-04-18 13:50:35.000 109 12475.98 2.85 54895.22 88888.00 2012-04-18 13:50:35.125 109 12475.95 2.88 54895.22 88888.00 2012-04-18 13:50:35.250 109 12475.90 2.88 54895.20 88888.00 2012-04-18 13:50:35.375 109 12475.98 2.88 54895.20 88888.00 2012-04-18 13:50:35.500 109 12476.00 2.83 54895.20 88888.00 2012-04-18 13:50:35.625 109 12476.00 2.90 54895.22 88888.00 2012-04-18 13:50:35.750 109 12475.98 2.90 54895.22 88888.00 2012-04-18 13:50:35.875 109 12475.95 2.85 54895.20 88888.00 2012-04-18 13:50:36.000 109 12475.90 2.83 54895.20 88888.00 2012-04-18 13:50:36.125 109 12475.90 2.80 54895.22 88888.00 2012-04-18 13:50:36.250 109 12475.85 2.80 54895.20 88888.00 2012-04-18 13:50:36.375 109 12475.92 2.77 54895.20 88888.00 2012-04-18 13:50:36.500 109 12475.98 2.80 54895.22 88888.00 2012-04-18 13:50:36.625 109 12475.98 2.80 54895.22 88888.00 2012-04-18 13:50:36.750 109 12475.95 2.75 54895.22 88888.00 2012-04-18 13:50:36.875 109 12475.92 2.75 54895.22 88888.00 2012-04-18 13:50:37.000 109 12475.88 2.75 54895.25 88888.00 2012-04-18 13:50:37.125 109 12475.83 2.73 54895.25 88888.00 2012-04-18 13:50:37.250 109 12475.83 2.70 54895.25 88888.00 2012-04-18 13:50:37.375 109 12475.83 2.73 54895.22 88888.00 2012-04-18 13:50:37.500 109 12475.85 2.70 54895.25 88888.00 2012-04-18 13:50:37.625 109 12475.92 2.73 54895.22 88888.00 2012-04-18 13:50:37.750 109 12475.90 2.70 54895.25 88888.00 2012-04-18 13:50:37.875 109 12475.88 2.67 54895.25 88888.00 2012-04-18 13:50:38.000 109 12475.88 2.65 54895.20 88888.00 2012-04-18 13:50:38.125 109 12475.90 2.62 54895.22 88888.00 2012-04-18 13:50:38.250 109 12475.90 2.65 54895.25 88888.00 2012-04-18 13:50:38.375 109 12475.90 2.65 54895.25 88888.00 2012-04-18 13:50:38.500 109 12475.85 2.60 54895.22 88888.00 2012-04-18 13:50:38.625 109 12475.80 2.60 54895.25 88888.00 2012-04-18 13:50:38.750 109 12475.85 2.58 54895.22 88888.00 2012-04-18 13:50:38.875 109 12475.85 2.58 54895.22 88888.00 2012-04-18 13:50:39.000 109 12475.85 2.55 54895.25 88888.00 2012-04-18 13:50:39.125 109 12475.85 2.52 54895.28 88888.00 2012-04-18 13:50:39.250 109 12475.80 2.50 54895.25 88888.00 2012-04-18 13:50:39.375 109 12475.80 2.45 54895.22 88888.00 2012-04-18 13:50:39.500 109 12475.85 2.42 54895.25 88888.00 2012-04-18 13:50:39.625 109 12475.83 2.42 54895.25 88888.00 2012-04-18 13:50:39.750 109 12475.73 2.45 54895.25 88888.00 2012-04-18 13:50:39.875 109 12475.73 2.45 54895.25 88888.00 2012-04-18 13:50:40.000 109 12475.80 2.40 54895.22 88888.00 2012-04-18 13:50:40.125 109 12475.80 2.38 54895.25 88888.00 2012-04-18 13:50:40.250 109 12475.80 2.38 54895.25 88888.00 2012-04-18 13:50:40.375 109 12475.75 2.35 54895.25 88888.00 2012-04-18 13:50:40.500 109 12475.70 2.38 54895.22 88888.00 2012-04-18 13:50:40.625 109 12475.73 2.35 54895.22 88888.00 2012-04-18 13:50:40.750 109 12475.75 2.33 54895.25 88888.00 2012-04-18 13:50:40.875 109 12475.73 2.30 54895.25 88888.00 2012-04-18 13:50:41.000 109 12475.67 2.27 54895.25 88888.00 2012-04-18 13:50:41.125 109 12475.60 2.30 54895.25 88888.00 2012-04-18 13:50:41.250 109 12475.60 2.25 54895.25 88888.00 2012-04-18 13:50:41.375 109 12475.67 2.23 54895.28 88888.00 2012-04-18 13:50:41.500 109 12475.67 2.20 54895.28 88888.00 2012-04-18 13:50:41.625 109 12475.60 2.23 54895.28 88888.00 2012-04-18 13:50:41.750 109 12475.62 2.25 54895.28 88888.00 2012-04-18 13:50:41.875 109 12475.65 2.23 54895.28 88888.00 2012-04-18 13:50:42.000 109 12475.60 2.20 54895.25 88888.00 2012-04-18 13:50:42.125 109 12475.55 2.20 54895.25 88888.00 2012-04-18 13:50:42.250 109 12475.52 2.20 54895.28 88888.00 2012-04-18 13:50:42.375 109 12475.62 2.20 54895.30 88888.00 2012-04-18 13:50:42.500 109 12475.62 2.17 54895.28 88888.00 2012-04-18 13:50:42.625 109 12475.58 2.20 54895.25 88888.00 2012-04-18 13:50:42.750 109 12475.52 2.20 54895.25 88888.00 2012-04-18 13:50:42.875 109 12475.50 2.17 54895.28 88888.00 2012-04-18 13:50:43.000 109 12475.50 2.17 54895.28 88888.00 2012-04-18 13:50:43.125 109 12475.50 2.15 54895.28 88888.00 2012-04-18 13:50:43.250 109 12475.45 2.12 54895.25 88888.00 2012-04-18 13:50:43.375 109 12475.45 2.15 54895.25 88888.00 2012-04-18 13:50:43.500 109 12475.45 2.17 54895.25 88888.00 2012-04-18 13:50:43.625 109 12475.40 2.15 54895.28 88888.00 2012-04-18 13:50:43.750 109 12475.42 2.12 54895.28 88888.00 2012-04-18 13:50:43.875 109 12475.40 2.10 54895.28 88888.00 2012-04-18 13:50:44.000 109 12475.40 2.08 54895.25 88888.00 2012-04-18 13:50:44.125 109 12475.45 2.10 54895.28 88888.00 2012-04-18 13:50:44.250 109 12475.42 2.10 54895.28 88888.00 2012-04-18 13:50:44.375 109 12475.45 2.08 54895.28 88888.00 2012-04-18 13:50:44.500 109 12475.45 2.05 54895.28 88888.00 2012-04-18 13:50:44.625 109 12475.38 2.05 54895.28 88888.00 2012-04-18 13:50:44.750 109 12475.38 2.05 54895.28 88888.00 2012-04-18 13:50:44.875 109 12475.40 2.05 54895.25 88888.00 2012-04-18 13:50:45.000 109 12475.42 2.08 54895.25 88888.00 2012-04-18 13:50:45.125 109 12475.42 2.08 54895.28 88888.00 2012-04-18 13:50:45.250 109 12475.38 2.02 54895.28 88888.00 2012-04-18 13:50:45.375 109 12475.42 2.00 54895.28 88888.00 2012-04-18 13:50:45.500 109 12475.42 2.00 54895.25 88888.00 2012-04-18 13:50:45.625 109 12475.40 2.00 54895.28 88888.00 2012-04-18 13:50:45.750 109 12475.40 2.00 54895.28 88888.00 2012-04-18 13:50:45.875 109 12475.38 2.00 54895.28 88888.00 2012-04-18 13:50:46.000 109 12475.38 2.02 54895.30 88888.00 2012-04-18 13:50:46.125 109 12475.45 2.00 54895.30 88888.00 2012-04-18 13:50:46.250 109 12475.50 1.98 54895.30 88888.00 2012-04-18 13:50:46.375 109 12475.48 2.00 54895.28 88888.00 2012-04-18 13:50:46.500 109 12475.35 1.98 54895.30 88888.00 2012-04-18 13:50:46.625 109 12475.33 1.98 54895.30 88888.00 2012-04-18 13:50:46.750 109 12475.35 1.98 54895.32 88888.00 2012-04-18 13:50:46.875 109 12475.42 1.98 54895.30 88888.00 2012-04-18 13:50:47.000 109 12475.45 1.98 54895.28 88888.00 2012-04-18 13:50:47.125 109 12475.42 1.95 54895.28 88888.00 2012-04-18 13:50:47.250 109 12475.35 1.90 54895.30 88888.00 2012-04-18 13:50:47.375 109 12475.35 1.93 54895.30 88888.00 2012-04-18 13:50:47.500 109 12475.38 1.93 54895.28 88888.00 2012-04-18 13:50:47.625 109 12475.45 1.93 54895.28 88888.00 2012-04-18 13:50:47.750 109 12475.50 1.93 54895.30 88888.00 2012-04-18 13:50:47.875 109 12475.48 1.93 54895.30 88888.00 2012-04-18 13:50:48.000 109 12475.45 1.90 54895.30 88888.00 2012-04-18 13:50:48.125 109 12475.45 1.88 54895.30 88888.00 2012-04-18 13:50:48.250 109 12475.45 1.82 54895.30 88888.00 2012-04-18 13:50:48.375 109 12475.50 1.85 54895.30 88888.00 2012-04-18 13:50:48.500 109 12475.58 1.85 54895.30 88888.00 2012-04-18 13:50:48.625 109 12475.58 1.82 54895.32 88888.00 2012-04-18 13:50:48.750 109 12475.55 1.82 54895.30 88888.00 2012-04-18 13:50:48.875 109 12475.52 1.80 54895.30 88888.00 2012-04-18 13:50:49.000 109 12475.52 1.77 54895.28 88888.00 2012-04-18 13:50:49.125 109 12475.55 1.80 54895.30 88888.00 2012-04-18 13:50:49.250 109 12475.58 1.80 54895.30 88888.00 2012-04-18 13:50:49.375 109 12475.62 1.80 54895.32 88888.00 2012-04-18 13:50:49.500 109 12475.62 1.80 54895.30 88888.00 2012-04-18 13:50:49.625 109 12475.60 1.77 54895.30 88888.00 2012-04-18 13:50:49.750 109 12475.50 1.75 54895.30 88888.00 2012-04-18 13:50:49.875 109 12475.52 1.75 54895.30 88888.00 2012-04-18 13:50:50.000 109 12475.65 1.73 54895.30 88888.00 2012-04-18 13:50:50.125 109 12475.62 1.75 54895.30 88888.00 2012-04-18 13:50:50.250 109 12475.58 1.73 54895.32 88888.00 2012-04-18 13:50:50.375 109 12475.55 1.75 54895.35 88888.00 2012-04-18 13:50:50.500 109 12475.58 1.70 54895.32 88888.00 2012-04-18 13:50:50.625 109 12475.67 1.68 54895.30 88888.00 2012-04-18 13:50:50.750 109 12475.70 1.68 54895.30 88888.00 2012-04-18 13:50:50.875 109 12475.60 1.65 54895.30 88888.00 2012-04-18 13:50:51.000 109 12475.58 1.65 54895.30 88888.00 2012-04-18 13:50:51.125 109 12475.55 1.68 54895.32 88888.00 2012-04-18 13:50:51.250 109 12475.50 1.62 54895.32 88888.00 2012-04-18 13:50:51.375 109 12475.52 1.62 54895.30 88888.00 2012-04-18 13:50:51.500 109 12475.50 1.60 54895.30 88888.00 2012-04-18 13:50:51.625 109 12475.52 1.62 54895.32 88888.00 2012-04-18 13:50:51.750 109 12475.52 1.60 54895.32 88888.00 2012-04-18 13:50:51.875 109 12475.50 1.57 54895.32 88888.00 2012-04-18 13:50:52.000 109 12475.48 1.57 54895.32 88888.00 2012-04-18 13:50:52.125 109 12475.48 1.55 54895.30 88888.00 2012-04-18 13:50:52.250 109 12475.45 1.48 54895.30 88888.00 2012-04-18 13:50:52.375 109 12475.45 1.48 54895.30 88888.00 2012-04-18 13:50:52.500 109 12475.40 1.48 54895.30 88888.00 2012-04-18 13:50:52.625 109 12475.38 1.45 54895.30 88888.00 2012-04-18 13:50:52.750 109 12475.42 1.45 54895.32 88888.00 2012-04-18 13:50:52.875 109 12475.40 1.45 54895.32 88888.00 2012-04-18 13:50:53.000 109 12475.38 1.45 54895.30 88888.00 2012-04-18 13:50:53.125 109 12475.38 1.40 54895.32 88888.00 2012-04-18 13:50:53.250 109 12475.35 1.40 54895.32 88888.00 2012-04-18 13:50:53.375 109 12475.30 1.38 54895.32 88888.00 2012-04-18 13:50:53.500 109 12475.27 1.35 54895.32 88888.00 2012-04-18 13:50:53.625 109 12475.27 1.32 54895.32 88888.00 2012-04-18 13:50:53.750 109 12475.33 1.32 54895.32 88888.00 2012-04-18 13:50:53.875 109 12475.40 1.27 54895.32 88888.00 2012-04-18 13:50:54.000 109 12475.42 1.23 54895.32 88888.00 2012-04-18 13:50:54.125 109 12475.40 1.20 54895.32 88888.00 2012-04-18 13:50:54.250 109 12475.38 1.20 54895.35 88888.00 2012-04-18 13:50:54.375 109 12475.35 1.18 54895.30 88888.00 2012-04-18 13:50:54.500 109 12475.30 1.12 54895.30 88888.00 2012-04-18 13:50:54.625 109 12475.25 1.12 54895.35 88888.00 2012-04-18 13:50:54.750 109 12475.20 1.12 54895.38 88888.00 2012-04-18 13:50:54.875 109 12475.20 1.07 54895.35 88888.00 2012-04-18 13:50:55.000 109 12475.23 1.02 54895.32 88888.00 2012-04-18 13:50:55.125 109 12475.27 1.00 54895.35 88888.00 2012-04-18 13:50:55.250 109 12475.30 0.97 54895.38 88888.00 2012-04-18 13:50:55.375 109 12475.35 0.97 54895.38 88888.00 2012-04-18 13:50:55.500 109 12475.33 0.97 54895.40 88888.00 2012-04-18 13:50:55.625 109 12475.33 0.93 54895.38 88888.00 2012-04-18 13:50:55.750 109 12475.30 0.93 54895.38 88888.00 2012-04-18 13:50:55.875 109 12475.25 0.93 54895.35 88888.00 2012-04-18 13:50:56.000 109 12475.25 0.90 54895.35 88888.00 2012-04-18 13:50:56.125 109 12475.30 0.88 54895.35 88888.00 2012-04-18 13:50:56.250 109 12475.30 0.85 54895.38 88888.00 2012-04-18 13:50:56.375 109 12475.30 0.88 54895.38 88888.00 2012-04-18 13:50:56.500 109 12475.27 0.85 54895.38 88888.00 2012-04-18 13:50:56.625 109 12475.27 0.82 54895.35 88888.00 2012-04-18 13:50:56.750 109 12475.27 0.78 54895.32 88888.00 2012-04-18 13:50:56.875 109 12475.25 0.78 54895.35 88888.00 2012-04-18 13:50:57.000 109 12475.30 0.78 54895.35 88888.00 2012-04-18 13:50:57.125 109 12475.38 0.75 54895.32 88888.00 2012-04-18 13:50:57.250 109 12475.35 0.72 54895.35 88888.00 2012-04-18 13:50:57.375 109 12475.33 0.72 54895.35 88888.00 2012-04-18 13:50:57.500 109 12475.27 0.72 54895.35 88888.00 2012-04-18 13:50:57.625 109 12475.25 0.72 54895.38 88888.00 2012-04-18 13:50:57.750 109 12475.25 0.70 54895.35 88888.00 2012-04-18 13:50:57.875 109 12475.35 0.70 54895.35 88888.00 2012-04-18 13:50:58.000 109 12475.35 0.68 54895.35 88888.00 2012-04-18 13:50:58.125 109 12475.27 0.65 54895.35 88888.00 2012-04-18 13:50:58.250 109 12475.25 0.62 54895.35 88888.00 2012-04-18 13:50:58.375 109 12475.25 0.62 54895.35 88888.00 2012-04-18 13:50:58.500 109 12475.23 0.62 54895.35 88888.00 2012-04-18 13:50:58.625 109 12475.20 0.62 54895.38 88888.00 2012-04-18 13:50:58.750 109 12475.23 0.62 54895.38 88888.00 2012-04-18 13:50:58.875 109 12475.30 0.62 54895.38 88888.00 2012-04-18 13:50:59.000 109 12475.27 0.60 54895.35 88888.00 2012-04-18 13:50:59.125 109 12475.27 0.57 54895.35 88888.00 2012-04-18 13:50:59.250 109 12475.27 0.55 54895.32 88888.00 2012-04-18 13:50:59.375 109 12475.30 0.55 54895.32 88888.00 2012-04-18 13:50:59.500 109 12475.27 0.57 54895.32 88888.00 2012-04-18 13:50:59.625 109 12475.27 0.55 54895.32 88888.00 2012-04-18 13:50:59.750 109 12475.25 0.53 54895.35 88888.00 2012-04-18 13:50:59.875 109 12475.23 0.55 54895.32 88888.00 2012-04-18 13:51:00.000 109 12475.25 0.53 54895.32 88888.00 2012-04-18 13:51:00.125 109 12475.20 0.53 54895.32 88888.00 2012-04-18 13:51:00.250 109 12475.20 0.50 54895.32 88888.00 2012-04-18 13:51:00.375 109 12475.27 0.47 54895.32 88888.00 2012-04-18 13:51:00.500 109 12475.25 0.47 54895.35 88888.00 2012-04-18 13:51:00.625 109 12475.23 0.45 54895.32 88888.00 2012-04-18 13:51:00.750 109 12475.20 0.42 54895.35 88888.00 2012-04-18 13:51:00.875 109 12475.23 0.42 54895.35 88888.00 2012-04-18 13:51:01.000 109 12475.20 0.42 54895.32 88888.00 2012-04-18 13:51:01.125 109 12475.17 0.42 54895.32 88888.00 2012-04-18 13:51:01.250 109 12475.08 0.40 54895.35 88888.00 2012-04-18 13:51:01.375 109 12475.05 0.40 54895.38 88888.00 2012-04-18 13:51:01.500 109 12475.08 0.35 54895.32 88888.00 2012-04-18 13:51:01.625 109 12475.17 0.33 54895.32 88888.00 2012-04-18 13:51:01.750 109 12475.15 0.35 54895.30 88888.00 2012-04-18 13:51:01.875 109 12475.15 0.30 54895.32 88888.00 2012-04-18 13:51:02.000 109 12475.17 0.33 54895.35 88888.00 2012-04-18 13:51:02.125 109 12475.12 0.28 54895.35 88888.00 2012-04-18 13:51:02.250 109 12475.12 0.25 54895.32 88888.00 2012-04-18 13:51:02.375 109 12475.10 0.28 54895.30 88888.00 2012-04-18 13:51:02.500 109 12475.08 0.23 54895.32 88888.00 2012-04-18 13:51:02.625 109 12475.02 0.20 54895.35 88888.00 2012-04-18 13:51:02.750 109 12474.98 0.20 54895.32 88888.00 2012-04-18 13:51:02.875 109 12474.98 0.20 54895.30 88888.00 2012-04-18 13:51:03.000 109 12475.00 0.17 54895.30 88888.00 2012-04-18 13:51:03.125 109 12474.90 0.15 54895.32 88888.00 2012-04-18 13:51:03.250 109 12474.85 0.12 54895.35 88888.00 2012-04-18 13:51:03.375 109 12474.90 0.12 54895.35 88888.00 2012-04-18 13:51:03.500 109 12474.92 0.10 54895.35 88888.00 2012-04-18 13:51:03.625 109 12474.98 0.07 54895.32 88888.00 2012-04-18 13:51:03.750 109 12474.95 0.10 54895.32 88888.00 2012-04-18 13:51:03.875 109 12474.92 0.10 54895.32 88888.00 2012-04-18 13:51:04.000 109 12474.92 0.07 54895.30 88888.00 2012-04-18 13:51:04.125 109 12474.92 0.05 54895.32 88888.00 2012-04-18 13:51:04.250 109 12474.90 0.05 54895.35 88888.00 2012-04-18 13:51:04.375 109 12474.92 0.05 54895.32 88888.00 2012-04-18 13:51:04.500 109 12474.85 0.03 54895.35 88888.00 2012-04-18 13:51:04.625 109 12474.83 0.03 54895.32 88888.00 2012-04-18 13:51:04.750 109 12474.80 0.00 54895.32 88888.00 2012-04-18 13:51:04.875 109 12474.73 -0.03 54895.32 88888.00 2012-04-18 13:51:05.000 109 12474.73 -0.05 54895.30 88888.00 2012-04-18 13:51:05.125 109 12474.80 -0.05 54895.30 88888.00 2012-04-18 13:51:05.250 109 12474.80 -0.05 54895.30 88888.00 2012-04-18 13:51:05.375 109 12474.83 -0.05 54895.30 88888.00 2012-04-18 13:51:05.500 109 12474.77 -0.05 54895.28 88888.00 2012-04-18 13:51:05.625 109 12474.75 -0.03 54895.28 88888.00 2012-04-18 13:51:05.750 109 12474.73 -0.03 54895.30 88888.00 2012-04-18 13:51:05.875 109 12474.73 -0.05 54895.30 88888.00 2012-04-18 13:51:06.000 109 12474.67 -0.05 54895.28 88888.00 2012-04-18 13:51:06.125 109 12474.67 -0.07 54895.30 88888.00 2012-04-18 13:51:06.250 109 12474.62 -0.07 54895.32 88888.00 2012-04-18 13:51:06.375 109 12474.70 -0.07 54895.32 88888.00 2012-04-18 13:51:06.500 109 12474.77 -0.07 54895.28 88888.00 2012-04-18 13:51:06.625 109 12474.75 -0.10 54895.28 88888.00 2012-04-18 13:51:06.750 109 12474.77 -0.10 54895.28 88888.00 2012-04-18 13:51:06.875 109 12474.77 -0.10 54895.28 88888.00 2012-04-18 13:51:07.000 109 12474.77 -0.10 54895.28 88888.00 2012-04-18 13:51:07.125 109 12474.70 -0.10 54895.28 88888.00 2012-04-18 13:51:07.250 109 12474.60 -0.12 54895.30 88888.00 2012-04-18 13:51:07.375 109 12474.65 -0.10 54895.32 88888.00 2012-04-18 13:51:07.500 109 12474.67 -0.10 54895.32 88888.00 2012-04-18 13:51:07.625 109 12474.65 -0.12 54895.30 88888.00 2012-04-18 13:51:07.750 109 12474.67 -0.15 54895.28 88888.00 2012-04-18 13:51:07.875 109 12474.70 -0.12 54895.28 88888.00 2012-04-18 13:51:08.000 109 12474.67 -0.10 54895.28 88888.00 2012-04-18 13:51:08.125 109 12474.67 -0.10 54895.28 88888.00 2012-04-18 13:51:08.250 109 12474.65 -0.12 54895.30 88888.00 2012-04-18 13:51:08.375 109 12474.65 -0.10 54895.28 88888.00 2012-04-18 13:51:08.500 109 12474.60 -0.10 54895.25 88888.00 2012-04-18 13:51:08.625 109 12474.55 -0.10 54895.25 88888.00 2012-04-18 13:51:08.750 109 12474.52 -0.10 54895.25 88888.00 2012-04-18 13:51:08.875 109 12474.55 -0.10 54895.25 88888.00 2012-04-18 13:51:09.000 109 12474.60 -0.12 54895.25 88888.00 2012-04-18 13:51:09.125 109 12474.65 -0.15 54895.25 88888.00 2012-04-18 13:51:09.250 109 12474.60 -0.15 54895.28 88888.00 2012-04-18 13:51:09.375 109 12474.58 -0.12 54895.25 88888.00 2012-04-18 13:51:09.500 109 12474.60 -0.15 54895.25 88888.00 2012-04-18 13:51:09.625 109 12474.55 -0.17 54895.22 88888.00 2012-04-18 13:51:09.750 109 12474.48 -0.20 54895.22 88888.00 2012-04-18 13:51:09.875 109 12474.45 -0.17 54895.22 88888.00 2012-04-18 13:51:10.000 109 12474.45 -0.17 54895.22 88888.00 2012-04-18 13:51:10.125 109 12474.42 -0.23 54895.25 88888.00 2012-04-18 13:51:10.250 109 12474.45 -0.23 54895.25 88888.00 2012-04-18 13:51:10.375 109 12474.48 -0.23 54895.25 88888.00 2012-04-18 13:51:10.500 109 12474.45 -0.23 54895.28 88888.00 2012-04-18 13:51:10.625 109 12474.42 -0.28 54895.25 88888.00 2012-04-18 13:51:10.750 109 12474.42 -0.33 54895.22 88888.00 2012-04-18 13:51:10.875 109 12474.45 -0.28 54895.20 88888.00 2012-04-18 13:51:11.000 109 12474.52 -0.30 54895.22 88888.00 2012-04-18 13:51:11.125 109 12474.50 -0.33 54895.20 88888.00 2012-04-18 13:51:11.250 109 12474.45 -0.35 54895.20 88888.00 2012-04-18 13:51:11.375 109 12474.50 -0.30 54895.22 88888.00 2012-04-18 13:51:11.500 109 12474.48 -0.33 54895.22 88888.00 2012-04-18 13:51:11.625 109 12474.48 -0.35 54895.22 88888.00 2012-04-18 13:51:11.750 109 12474.48 -0.33 54895.22 88888.00 2012-04-18 13:51:11.875 109 12474.50 -0.33 54895.20 88888.00 2012-04-18 13:51:12.000 109 12474.50 -0.38 54895.20 88888.00 2012-04-18 13:51:12.125 109 12474.52 -0.35 54895.22 88888.00 2012-04-18 13:51:12.250 109 12474.50 -0.35 54895.22 88888.00 2012-04-18 13:51:12.375 109 12474.48 -0.35 54895.20 88888.00 2012-04-18 13:51:12.500 109 12474.45 -0.38 54895.20 88888.00 2012-04-18 13:51:12.625 109 12474.45 -0.40 54895.22 88888.00 2012-04-18 13:51:12.750 109 12474.45 -0.38 54895.20 88888.00 2012-04-18 13:51:12.875 109 12474.48 -0.40 54895.20 88888.00 2012-04-18 13:51:13.000 109 12474.48 -0.38 54895.20 88888.00 2012-04-18 13:51:13.125 109 12474.55 -0.35 54895.20 88888.00 2012-04-18 13:51:13.250 109 12474.55 -0.40 54895.20 88888.00 2012-04-18 13:51:13.375 109 12474.55 -0.38 54895.20 88888.00 2012-04-18 13:51:13.500 109 12474.55 -0.40 54895.20 88888.00 2012-04-18 13:51:13.625 109 12474.55 -0.38 54895.20 88888.00 2012-04-18 13:51:13.750 109 12474.55 -0.38 54895.20 88888.00 2012-04-18 13:51:13.875 109 12474.60 -0.40 54895.20 88888.00 2012-04-18 13:51:14.000 109 12474.55 -0.35 54895.18 88888.00 2012-04-18 13:51:14.125 109 12474.48 -0.38 54895.20 88888.00 2012-04-18 13:51:14.250 109 12474.45 -0.42 54895.20 88888.00 2012-04-18 13:51:14.375 109 12474.45 -0.42 54895.18 88888.00 2012-04-18 13:51:14.500 109 12474.50 -0.38 54895.18 88888.00 2012-04-18 13:51:14.625 109 12474.52 -0.40 54895.18 88888.00 2012-04-18 13:51:14.750 109 12474.52 -0.40 54895.18 88888.00 2012-04-18 13:51:14.875 109 12474.52 -0.40 54895.15 88888.00 2012-04-18 13:51:15.000 109 12474.48 -0.38 54895.15 88888.00 2012-04-18 13:51:15.125 109 12474.52 -0.40 54895.18 88888.00 2012-04-18 13:51:15.250 109 12474.55 -0.40 54895.15 88888.00 2012-04-18 13:51:15.375 109 12474.52 -0.38 54895.12 88888.00 2012-04-18 13:51:15.500 109 12474.50 -0.38 54895.15 88888.00 2012-04-18 13:51:15.625 109 12474.50 -0.38 54895.15 88888.00 2012-04-18 13:51:15.750 109 12474.45 -0.38 54895.15 88888.00 2012-04-18 13:51:15.875 109 12474.48 -0.38 54895.15 88888.00 2012-04-18 13:51:16.000 109 12474.48 -0.38 54895.12 88888.00 2012-04-18 13:51:16.125 109 12474.48 -0.35 54895.12 88888.00 2012-04-18 13:51:16.250 109 12474.50 -0.33 54895.15 88888.00 2012-04-18 13:51:16.375 109 12474.52 -0.33 54895.12 88888.00 2012-04-18 13:51:16.500 109 12474.42 -0.38 54895.10 88888.00 2012-04-18 13:51:16.625 109 12474.45 -0.38 54895.12 88888.00 2012-04-18 13:51:16.750 109 12474.48 -0.38 54895.12 88888.00 2012-04-18 13:51:16.875 109 12474.42 -0.35 54895.10 88888.00 2012-04-18 13:51:17.000 109 12474.45 -0.40 54895.12 88888.00 2012-04-18 13:51:17.125 109 12474.45 -0.38 54895.10 88888.00 2012-04-18 13:51:17.250 109 12474.40 -0.40 54895.12 88888.00 2012-04-18 13:51:17.375 109 12474.45 -0.35 54895.10 88888.00 2012-04-18 13:51:17.500 109 12474.45 -0.40 54895.07 88888.00 2012-04-18 13:51:17.625 109 12474.45 -0.38 54895.10 88888.00 2012-04-18 13:51:17.750 109 12474.45 -0.38 54895.05 88888.00 2012-04-18 13:51:17.875 109 12474.48 -0.40 54895.05 88888.00 2012-04-18 13:51:18.000 109 12474.42 -0.42 54895.07 88888.00 2012-04-18 13:51:18.125 109 12474.40 -0.45 54895.10 88888.00 2012-04-18 13:51:18.250 109 12474.35 -0.45 54895.07 88888.00 2012-04-18 13:51:18.375 109 12474.35 -0.42 54895.07 88888.00 2012-04-18 13:51:18.500 109 12474.38 -0.40 54895.10 88888.00 2012-04-18 13:51:18.625 109 12474.35 -0.40 54895.10 88888.00 2012-04-18 13:51:18.750 109 12474.35 -0.40 54895.10 88888.00 2012-04-18 13:51:18.875 109 12474.38 -0.42 54895.07 88888.00 2012-04-18 13:51:19.000 109 12474.42 -0.40 54895.07 88888.00 2012-04-18 13:51:19.125 109 12474.50 -0.40 54895.10 88888.00 2012-04-18 13:51:19.250 109 12474.50 -0.45 54895.05 88888.00 2012-04-18 13:51:19.375 109 12474.45 -0.42 54895.05 88888.00 2012-04-18 13:51:19.500 109 12474.48 -0.42 54895.07 88888.00 2012-04-18 13:51:19.625 109 12474.42 -0.42 54895.07 88888.00 2012-04-18 13:51:19.750 109 12474.38 -0.42 54895.05 88888.00 2012-04-18 13:51:19.875 109 12474.40 -0.40 54895.07 88888.00 2012-04-18 13:51:20.000 109 12474.42 -0.40 54895.05 88888.00 2012-04-18 13:51:20.125 109 12474.45 -0.42 54895.03 88888.00 2012-04-18 13:51:20.250 109 12474.40 -0.45 54895.03 88888.00 2012-04-18 13:51:20.375 109 12474.38 -0.40 54895.05 88888.00 2012-04-18 13:51:20.500 109 12474.38 -0.40 54895.03 88888.00 2012-04-18 13:51:20.625 109 12474.40 -0.42 54895.03 88888.00 2012-04-18 13:51:20.750 109 12474.42 -0.42 54895.00 88888.00 2012-04-18 13:51:20.875 109 12474.42 -0.42 54895.00 88888.00 2012-04-18 13:51:21.000 109 12474.45 -0.40 54895.03 88888.00 2012-04-18 13:51:21.125 109 12474.45 -0.45 54895.03 88888.00 2012-04-18 13:51:21.250 109 12474.38 -0.45 54895.03 88888.00 2012-04-18 13:51:21.375 109 12474.35 -0.45 54895.03 88888.00 2012-04-18 13:51:21.500 109 12474.35 -0.42 54895.03 88888.00 2012-04-18 13:51:21.625 109 12474.30 -0.42 54895.03 88888.00 2012-04-18 13:51:21.750 109 12474.27 -0.45 54895.00 88888.00 2012-04-18 13:51:21.875 109 12474.27 -0.47 54895.05 88888.00 2012-04-18 13:51:22.000 109 12474.30 -0.45 54895.05 88888.00 2012-04-18 13:51:22.125 109 12474.30 -0.47 54895.05 88888.00 2012-04-18 13:51:22.250 109 12474.23 -0.47 54895.05 88888.00 2012-04-18 13:51:22.375 109 12474.27 -0.47 54895.03 88888.00 2012-04-18 13:51:22.500 109 12474.23 -0.47 54895.00 88888.00 2012-04-18 13:51:22.625 109 12474.25 -0.47 54895.03 88888.00 2012-04-18 13:51:22.750 109 12474.27 -0.47 54895.03 88888.00 2012-04-18 13:51:22.875 109 12474.20 -0.47 54895.03 88888.00 2012-04-18 13:51:23.000 109 12474.15 -0.50 54895.00 88888.00 2012-04-18 13:51:23.125 109 12474.12 -0.53 54895.00 88888.00 2012-04-18 13:51:23.250 109 12474.12 -0.55 54895.00 88888.00 2012-04-18 13:51:23.375 109 12474.15 -0.50 54894.97 88888.00 2012-04-18 13:51:23.500 109 12474.15 -0.50 54894.97 88888.00 2012-04-18 13:51:23.625 109 12474.12 -0.50 54894.97 88888.00 2012-04-18 13:51:23.750 109 12474.12 -0.55 54894.97 88888.00 2012-04-18 13:51:23.875 109 12474.12 -0.53 54894.97 88888.00 2012-04-18 13:51:24.000 109 12474.08 -0.55 54894.97 88888.00 2012-04-18 13:51:24.125 109 12474.12 -0.55 54894.97 88888.00 2012-04-18 13:51:24.250 109 12474.15 -0.57 54894.97 88888.00 2012-04-18 13:51:24.375 109 12474.17 -0.55 54894.97 88888.00 2012-04-18 13:51:24.500 109 12474.08 -0.53 54894.95 88888.00 2012-04-18 13:51:24.625 109 12474.05 -0.57 54894.95 88888.00 2012-04-18 13:51:24.750 109 12474.10 -0.57 54894.97 88888.00 2012-04-18 13:51:24.875 109 12474.12 -0.60 54894.95 88888.00 2012-04-18 13:51:25.000 109 12474.12 -0.62 54894.97 88888.00 2012-04-18 13:51:25.125 109 12474.05 -0.62 54894.95 88888.00 2012-04-18 13:51:25.250 109 12474.02 -0.62 54894.95 88888.00 2012-04-18 13:51:25.375 109 12474.05 -0.65 54894.97 88888.00 2012-04-18 13:51:25.500 109 12474.02 -0.68 54894.95 88888.00 2012-04-18 13:51:25.625 109 12474.05 -0.65 54894.95 88888.00 2012-04-18 13:51:25.750 109 12474.10 -0.60 54894.93 88888.00 2012-04-18 13:51:25.875 109 12474.10 -0.60 54894.93 88888.00 2012-04-18 13:51:26.000 109 12474.10 -0.60 54894.90 88888.00 2012-04-18 13:51:26.125 109 12474.12 -0.62 54894.90 88888.00 2012-04-18 13:51:26.250 109 12474.08 -0.68 54894.90 88888.00 2012-04-18 13:51:26.375 109 12474.10 -0.62 54894.93 88888.00 2012-04-18 13:51:26.500 109 12474.08 -0.62 54894.90 88888.00 2012-04-18 13:51:26.625 109 12474.08 -0.65 54894.90 88888.00 2012-04-18 13:51:26.750 109 12474.12 -0.65 54894.90 88888.00 2012-04-18 13:51:26.875 109 12474.08 -0.65 54894.88 88888.00 2012-04-18 13:51:27.000 109 12474.02 -0.62 54894.88 88888.00 2012-04-18 13:51:27.125 109 12474.02 -0.62 54894.88 88888.00 2012-04-18 13:51:27.250 109 12474.12 -0.62 54894.90 88888.00 2012-04-18 13:51:27.375 109 12474.17 -0.57 54894.93 88888.00 2012-04-18 13:51:27.500 109 12474.17 -0.57 54894.90 88888.00 2012-04-18 13:51:27.625 109 12474.10 -0.57 54894.90 88888.00 2012-04-18 13:51:27.750 109 12474.10 -0.60 54894.90 88888.00 2012-04-18 13:51:27.875 109 12474.08 -0.60 54894.88 88888.00 2012-04-18 13:51:28.000 109 12474.10 -0.60 54894.88 88888.00 2012-04-18 13:51:28.125 109 12474.15 -0.57 54894.90 88888.00 2012-04-18 13:51:28.250 109 12474.10 -0.57 54894.88 88888.00 2012-04-18 13:51:28.375 109 12474.12 -0.57 54894.88 88888.00 2012-04-18 13:51:28.500 109 12474.10 -0.62 54894.85 88888.00 2012-04-18 13:51:28.625 109 12474.12 -0.57 54894.85 88888.00 2012-04-18 13:51:28.750 109 12474.10 -0.57 54894.85 88888.00 2012-04-18 13:51:28.875 109 12474.08 -0.55 54894.85 88888.00 2012-04-18 13:51:29.000 109 12474.08 -0.57 54894.85 88888.00 2012-04-18 13:51:29.125 109 12474.10 -0.55 54894.85 88888.00 2012-04-18 13:51:29.250 109 12474.08 -0.55 54894.82 88888.00 2012-04-18 13:51:29.375 109 12474.10 -0.55 54894.82 88888.00 2012-04-18 13:51:29.500 109 12474.10 -0.57 54894.80 88888.00 2012-04-18 13:51:29.625 109 12474.08 -0.60 54894.78 88888.00 2012-04-18 13:51:29.750 109 12474.05 -0.60 54894.80 88888.00 2012-04-18 13:51:29.875 109 12474.05 -0.57 54894.82 88888.00 2012-04-18 13:51:30.000 109 12474.02 -0.57 54894.82 88888.00 2012-04-18 13:51:30.125 109 12473.98 -0.57 54894.80 88888.00 2012-04-18 13:51:30.250 109 12473.95 -0.57 54894.78 88888.00 2012-04-18 13:51:30.375 109 12473.95 -0.55 54894.78 88888.00 2012-04-18 13:51:30.500 109 12473.92 -0.60 54894.78 88888.00 2012-04-18 13:51:30.625 109 12473.95 -0.57 54894.82 88888.00 2012-04-18 13:51:30.750 109 12473.98 -0.53 54894.80 88888.00 2012-04-18 13:51:30.875 109 12473.95 -0.57 54894.80 88888.00 2012-04-18 13:51:31.000 109 12473.90 -0.57 54894.80 88888.00 2012-04-18 13:51:31.125 109 12473.88 -0.62 54894.80 88888.00 2012-04-18 13:51:31.250 109 12473.88 -0.57 54894.78 88888.00 2012-04-18 13:51:31.375 109 12473.88 -0.55 54894.78 88888.00 2012-04-18 13:51:31.500 109 12473.80 -0.53 54894.80 88888.00 2012-04-18 13:51:31.625 109 12473.77 -0.55 54894.78 88888.00 2012-04-18 13:51:31.750 109 12473.83 -0.55 54894.75 88888.00 2012-04-18 13:51:31.875 109 12473.88 -0.57 54894.72 88888.00 2012-04-18 13:51:32.000 109 12473.88 -0.57 54894.72 88888.00 2012-04-18 13:51:32.125 109 12473.85 -0.55 54894.75 88888.00 2012-04-18 13:51:32.250 109 12473.83 -0.55 54894.78 88888.00 2012-04-18 13:51:32.375 109 12473.80 -0.55 54894.75 88888.00 2012-04-18 13:51:32.500 109 12473.83 -0.55 54894.75 88888.00 2012-04-18 13:51:32.625 109 12473.83 -0.53 54894.75 88888.00 2012-04-18 13:51:32.750 109 12473.77 -0.55 54894.75 88888.00 2012-04-18 13:51:32.875 109 12473.75 -0.55 54894.75 88888.00 2012-04-18 13:51:33.000 109 12473.75 -0.55 54894.75 88888.00 2012-04-18 13:51:33.125 109 12473.77 -0.55 54894.75 88888.00 2012-04-18 13:51:33.250 109 12473.75 -0.62 54894.75 88888.00 2012-04-18 13:51:33.375 109 12473.73 -0.60 54894.78 88888.00 2012-04-18 13:51:33.500 109 12473.73 -0.57 54894.78 88888.00 2012-04-18 13:51:33.625 109 12473.70 -0.57 54894.75 88888.00 2012-04-18 13:51:33.750 109 12473.67 -0.55 54894.75 88888.00 2012-04-18 13:51:33.875 109 12473.70 -0.60 54894.75 88888.00 2012-04-18 13:51:34.000 109 12473.70 -0.60 54894.75 88888.00 2012-04-18 13:51:34.125 109 12473.70 -0.57 54894.72 88888.00 2012-04-18 13:51:34.250 109 12473.62 -0.60 54894.72 88888.00 2012-04-18 13:51:34.375 109 12473.62 -0.57 54894.75 88888.00 2012-04-18 13:51:34.500 109 12473.65 -0.57 54894.78 88888.00 2012-04-18 13:51:34.625 109 12473.67 -0.60 54894.75 88888.00 2012-04-18 13:51:34.750 109 12473.65 -0.60 54894.78 88888.00 2012-04-18 13:51:34.875 109 12473.60 -0.62 54894.78 88888.00 2012-04-18 13:51:35.000 109 12473.58 -0.60 54894.75 88888.00 2012-04-18 13:51:35.125 109 12473.55 -0.60 54894.72 88888.00 2012-04-18 13:51:35.250 109 12473.58 -0.65 54894.72 88888.00 2012-04-18 13:51:35.375 109 12473.60 -0.62 54894.72 88888.00 2012-04-18 13:51:35.500 109 12473.60 -0.62 54894.72 88888.00 2012-04-18 13:51:35.625 109 12473.65 -0.68 54894.70 88888.00 2012-04-18 13:51:35.750 109 12473.62 -0.70 54894.72 88888.00 2012-04-18 13:51:35.875 109 12473.62 -0.68 54894.75 88888.00 2012-04-18 13:51:36.000 109 12473.65 -0.65 54894.72 88888.00 2012-04-18 13:51:36.125 109 12473.70 -0.65 54894.72 88888.00 2012-04-18 13:51:36.250 109 12473.67 -0.65 54894.72 88888.00 2012-04-18 13:51:36.375 109 12473.70 -0.68 54894.70 88888.00 2012-04-18 13:51:36.500 109 12473.65 -0.68 54894.70 88888.00 2012-04-18 13:51:36.625 109 12473.60 -0.68 54894.70 88888.00 2012-04-18 13:51:36.750 109 12473.60 -0.70 54894.70 88888.00 2012-04-18 13:51:36.875 109 12473.62 -0.70 54894.68 88888.00 2012-04-18 13:51:37.000 109 12473.62 -0.68 54894.68 88888.00 2012-04-18 13:51:37.125 109 12473.55 -0.68 54894.70 88888.00 2012-04-18 13:51:37.250 109 12473.48 -0.72 54894.70 88888.00 2012-04-18 13:51:37.375 109 12473.58 -0.68 54894.70 88888.00 2012-04-18 13:51:37.500 109 12473.60 -0.65 54894.68 88888.00 2012-04-18 13:51:37.625 109 12473.58 -0.70 54894.65 88888.00 2012-04-18 13:51:37.750 109 12473.58 -0.72 54894.62 88888.00 2012-04-18 13:51:37.875 109 12473.60 -0.72 54894.62 88888.00 2012-04-18 13:51:38.000 109 12473.62 -0.72 54894.62 88888.00 2012-04-18 13:51:38.125 109 12473.65 -0.72 54894.68 88888.00 2012-04-18 13:51:38.250 109 12473.62 -0.75 54894.65 88888.00 2012-04-18 13:51:38.375 109 12473.58 -0.75 54894.62 88888.00 2012-04-18 13:51:38.500 109 12473.58 -0.72 54894.62 88888.00 2012-04-18 13:51:38.625 109 12473.60 -0.70 54894.65 88888.00 2012-04-18 13:51:38.750 109 12473.62 -0.72 54894.65 88888.00 2012-04-18 13:51:38.875 109 12473.60 -0.72 54894.62 88888.00 2012-04-18 13:51:39.000 109 12473.60 -0.72 54894.62 88888.00 2012-04-18 13:51:39.125 109 12473.60 -0.72 54894.62 88888.00 2012-04-18 13:51:39.250 109 12473.55 -0.75 54894.62 88888.00 2012-04-18 13:51:39.375 109 12473.52 -0.75 54894.60 88888.00 2012-04-18 13:51:39.500 109 12473.50 -0.72 54894.60 88888.00 2012-04-18 13:51:39.625 109 12473.55 -0.72 54894.60 88888.00 2012-04-18 13:51:39.750 109 12473.60 -0.70 54894.60 88888.00 2012-04-18 13:51:39.875 109 12473.60 -0.70 54894.62 88888.00 2012-04-18 13:51:40.000 109 12473.62 -0.70 54894.60 88888.00 2012-04-18 13:51:40.125 109 12473.62 -0.72 54894.60 88888.00 2012-04-18 13:51:40.250 109 12473.55 -0.75 54894.60 88888.00 2012-04-18 13:51:40.375 109 12473.55 -0.75 54894.60 88888.00 2012-04-18 13:51:40.500 109 12473.55 -0.72 54894.60 88888.00 2012-04-18 13:51:40.625 109 12473.50 -0.75 54894.60 88888.00 2012-04-18 13:51:40.750 109 12473.48 -0.72 54894.62 88888.00 2012-04-18 13:51:40.875 109 12473.48 -0.70 54894.60 88888.00 2012-04-18 13:51:41.000 109 12473.45 -0.70 54894.62 88888.00 2012-04-18 13:51:41.125 109 12473.52 -0.72 54894.62 88888.00 2012-04-18 13:51:41.250 109 12473.52 -0.72 54894.60 88888.00 2012-04-18 13:51:41.375 109 12473.52 -0.72 54894.60 88888.00 2012-04-18 13:51:41.500 109 12473.50 -0.72 54894.57 88888.00 2012-04-18 13:51:41.625 109 12473.48 -0.72 54894.57 88888.00 2012-04-18 13:51:41.750 109 12473.50 -0.75 54894.55 88888.00 2012-04-18 13:51:41.875 109 12473.55 -0.75 54894.57 88888.00 2012-04-18 13:51:42.000 109 12473.60 -0.75 54894.57 88888.00 2012-04-18 13:51:42.125 109 12473.55 -0.80 54894.55 88888.00 2012-04-18 13:51:42.250 109 12473.52 -0.80 54894.53 88888.00 2012-04-18 13:51:42.375 109 12473.52 -0.78 54894.53 88888.00 2012-04-18 13:51:42.500 109 12473.58 -0.75 54894.55 88888.00 2012-04-18 13:51:42.625 109 12473.58 -0.75 54894.53 88888.00 2012-04-18 13:51:42.750 109 12473.52 -0.75 54894.50 88888.00 2012-04-18 13:51:42.875 109 12473.50 -0.78 54894.50 88888.00 2012-04-18 13:51:43.000 109 12473.52 -0.80 54894.50 88888.00 2012-04-18 13:51:43.125 109 12473.55 -0.80 54894.53 88888.00 2012-04-18 13:51:43.250 109 12473.52 -0.78 54894.53 88888.00 2012-04-18 13:51:43.375 109 12473.60 -0.80 54894.53 88888.00 2012-04-18 13:51:43.500 109 12473.58 -0.80 54894.53 88888.00 2012-04-18 13:51:43.625 109 12473.52 -0.80 54894.50 88888.00 2012-04-18 13:51:43.750 109 12473.50 -0.80 54894.50 88888.00 2012-04-18 13:51:43.875 109 12473.48 -0.82 54894.50 88888.00 2012-04-18 13:51:44.000 109 12473.45 -0.82 54894.55 88888.00 2012-04-18 13:51:44.125 109 12473.45 -0.80 54894.55 88888.00 2012-04-18 13:51:44.250 109 12473.38 -0.82 54894.55 88888.00 2012-04-18 13:51:44.375 109 12473.40 -0.80 54894.47 88888.00 2012-04-18 13:51:44.500 109 12473.40 -0.82 54894.47 88888.00 2012-04-18 13:51:44.625 109 12473.42 -0.80 54894.47 88888.00 2012-04-18 13:51:44.750 109 12473.45 -0.80 54894.50 88888.00 2012-04-18 13:51:44.875 109 12473.50 -0.82 54894.53 88888.00 2012-04-18 13:51:45.000 109 12473.55 -0.82 54894.47 88888.00 2012-04-18 13:51:45.125 109 12473.58 -0.82 54894.47 88888.00 2012-04-18 13:51:45.250 109 12473.52 -0.85 54894.45 88888.00 2012-04-18 13:51:45.375 109 12473.52 -0.82 54894.45 88888.00 2012-04-18 13:51:45.500 109 12473.48 -0.82 54894.45 88888.00 2012-04-18 13:51:45.625 109 12473.40 -0.82 54894.45 88888.00 2012-04-18 13:51:45.750 109 12473.35 -0.80 54894.45 88888.00 2012-04-18 13:51:45.875 109 12473.33 -0.82 54894.47 88888.00 2012-04-18 13:51:46.000 109 12473.38 -0.82 54894.47 88888.00 2012-04-18 13:51:46.125 109 12473.38 -0.80 54894.47 88888.00 2012-04-18 13:51:46.250 109 12473.30 -0.82 54894.45 88888.00 2012-04-18 13:51:46.375 109 12473.38 -0.85 54894.45 88888.00 2012-04-18 13:51:46.500 109 12473.33 -0.85 54894.45 88888.00 2012-04-18 13:51:46.625 109 12473.35 -0.85 54894.45 88888.00 2012-04-18 13:51:46.750 109 12473.35 -0.88 54894.43 88888.00 2012-04-18 13:51:46.875 109 12473.35 -0.88 54894.43 88888.00 2012-04-18 13:51:47.000 109 12473.33 -0.88 54894.40 88888.00 2012-04-18 13:51:47.125 109 12473.40 -0.85 54894.43 88888.00 2012-04-18 13:51:47.250 109 12473.40 -0.85 54894.43 88888.00 2012-04-18 13:51:47.375 109 12473.38 -0.82 54894.43 88888.00 2012-04-18 13:51:47.500 109 12473.33 -0.88 54894.40 88888.00 2012-04-18 13:51:47.625 109 12473.33 -0.85 54894.40 88888.00 2012-04-18 13:51:47.750 109 12473.33 -0.82 54894.43 88888.00 2012-04-18 13:51:47.875 109 12473.35 -0.85 54894.43 88888.00 2012-04-18 13:51:48.000 109 12473.33 -0.88 54894.40 88888.00 2012-04-18 13:51:48.125 109 12473.30 -0.85 54894.38 88888.00 2012-04-18 13:51:48.250 109 12473.30 -0.85 54894.38 88888.00 2012-04-18 13:51:48.375 109 12473.33 -0.85 54894.35 88888.00 2012-04-18 13:51:48.500 109 12473.27 -0.82 54894.35 88888.00 2012-04-18 13:51:48.625 109 12473.25 -0.82 54894.40 88888.00 2012-04-18 13:51:48.750 109 12473.30 -0.85 54894.40 88888.00 2012-04-18 13:51:48.875 109 12473.30 -0.82 54894.40 88888.00 2012-04-18 13:51:49.000 109 12473.27 -0.80 54894.38 88888.00 2012-04-18 13:51:49.125 109 12473.30 -0.78 54894.38 88888.00 2012-04-18 13:51:49.250 109 12473.30 -0.80 54894.32 88888.00 2012-04-18 13:51:49.375 109 12473.30 -0.80 54894.35 88888.00 2012-04-18 13:51:49.500 109 12473.27 -0.78 54894.35 88888.00 2012-04-18 13:51:49.625 109 12473.30 -0.78 54894.32 88888.00 2012-04-18 13:51:49.750 109 12473.33 -0.75 54894.35 88888.00 2012-04-18 13:51:49.875 109 12473.30 -0.72 54894.32 88888.00 2012-04-18 13:51:50.000 109 12473.33 -0.72 54894.35 88888.00 2012-04-18 13:51:50.125 109 12473.35 -0.72 54894.32 88888.00 2012-04-18 13:51:50.250 109 12473.30 -0.75 54894.35 88888.00 2012-04-18 13:51:50.375 109 12473.33 -0.72 54894.35 88888.00 2012-04-18 13:51:50.500 109 12473.40 -0.72 54894.32 88888.00 2012-04-18 13:51:50.625 109 12473.42 -0.70 54894.35 88888.00 2012-04-18 13:51:50.750 109 12473.35 -0.68 54894.35 88888.00 2012-04-18 13:51:50.875 109 12473.35 -0.65 54894.35 88888.00 2012-04-18 13:51:51.000 109 12473.38 -0.62 54894.35 88888.00 2012-04-18 13:51:51.125 109 12473.35 -0.62 54894.32 88888.00 2012-04-18 13:51:51.250 109 12473.30 -0.62 54894.30 88888.00 2012-04-18 13:51:51.375 109 12473.33 -0.62 54894.30 88888.00 2012-04-18 13:51:51.500 109 12473.35 -0.62 54894.25 88888.00 2012-04-18 13:51:51.625 109 12473.38 -0.65 54894.25 88888.00 2012-04-18 13:51:51.750 109 12473.33 -0.62 54894.25 88888.00 2012-04-18 13:51:51.875 109 12473.35 -0.60 54894.25 88888.00 2012-04-18 13:51:52.000 109 12473.35 -0.60 54894.22 88888.00 2012-04-18 13:51:52.125 109 12473.35 -0.55 54894.22 88888.00 2012-04-18 13:51:52.250 109 12473.33 -0.57 54894.22 88888.00 2012-04-18 13:51:52.375 109 12473.40 -0.55 54894.22 88888.00 2012-04-18 13:51:52.500 109 12473.40 -0.53 54894.25 88888.00 2012-04-18 13:51:52.625 109 12473.42 -0.55 54894.25 88888.00 2012-04-18 13:51:52.750 109 12473.30 -0.53 54894.22 88888.00 2012-04-18 13:51:52.875 109 12473.23 -0.53 54894.20 88888.00 2012-04-18 13:51:53.000 109 12473.30 -0.55 54894.22 88888.00 2012-04-18 13:51:53.125 109 12473.40 -0.47 54894.22 88888.00 2012-04-18 13:51:53.250 109 12473.38 -0.53 54894.20 88888.00 2012-04-18 13:51:53.375 109 12473.40 -0.50 54894.18 88888.00 2012-04-18 13:51:53.500 109 12473.40 -0.50 54894.15 88888.00 2012-04-18 13:51:53.625 109 12473.40 -0.50 54894.18 88888.00 2012-04-18 13:51:53.750 109 12473.42 -0.53 54894.18 88888.00 2012-04-18 13:51:53.875 109 12473.42 -0.53 54894.20 88888.00 2012-04-18 13:51:54.000 109 12473.48 -0.53 54894.20 88888.00 2012-04-18 13:51:54.125 109 12473.42 -0.55 54894.18 88888.00 2012-04-18 13:51:54.250 109 12473.33 -0.57 54894.18 88888.00 2012-04-18 13:51:54.375 109 12473.38 -0.57 54894.15 88888.00 2012-04-18 13:51:54.500 109 12473.42 -0.60 54894.15 88888.00 2012-04-18 13:51:54.625 109 12473.48 -0.60 54894.18 88888.00 2012-04-18 13:51:54.750 109 12473.48 -0.60 54894.18 88888.00 2012-04-18 13:51:54.875 109 12473.48 -0.57 54894.15 88888.00 2012-04-18 13:51:55.000 109 12473.48 -0.57 54894.12 88888.00 2012-04-18 13:51:55.125 109 12473.45 -0.57 54894.12 88888.00 2012-04-18 13:51:55.250 109 12473.38 -0.62 54894.15 88888.00 2012-04-18 13:51:55.375 109 12473.40 -0.60 54894.15 88888.00 2012-04-18 13:51:55.500 109 12473.40 -0.65 54894.15 88888.00 2012-04-18 13:51:55.625 109 12473.40 -0.65 54894.12 88888.00 2012-04-18 13:51:55.750 109 12473.40 -0.65 54894.15 88888.00 2012-04-18 13:51:55.875 109 12473.42 -0.65 54894.12 88888.00 2012-04-18 13:51:56.000 109 12473.45 -0.68 54894.10 88888.00 2012-04-18 13:51:56.125 109 12473.42 -0.68 54894.12 88888.00 2012-04-18 13:51:56.250 109 12473.35 -0.70 54894.15 88888.00 2012-04-18 13:51:56.375 109 12473.33 -0.70 54894.12 88888.00 2012-04-18 13:51:56.500 109 12473.38 -0.70 54894.12 88888.00 2012-04-18 13:51:56.625 109 12473.45 -0.72 54894.12 88888.00 2012-04-18 13:51:56.750 109 12473.45 -0.72 54894.10 88888.00 2012-04-18 13:51:56.875 109 12473.42 -0.72 54894.10 88888.00 2012-04-18 13:51:57.000 109 12473.48 -0.78 54894.07 88888.00 2012-04-18 13:51:57.125 109 12473.52 -0.78 54894.10 88888.00 2012-04-18 13:51:57.250 109 12473.45 -0.80 54894.07 88888.00 2012-04-18 13:51:57.375 109 12473.42 -0.78 54894.07 88888.00 2012-04-18 13:51:57.500 109 12473.40 -0.78 54894.12 88888.00 2012-04-18 13:51:57.625 109 12473.40 -0.78 54894.12 88888.00 2012-04-18 13:51:57.750 109 12473.42 -0.80 54894.12 88888.00 2012-04-18 13:51:57.875 109 12473.50 -0.80 54894.10 88888.00 2012-04-18 13:51:58.000 109 12473.55 -0.78 54894.07 88888.00 2012-04-18 13:51:58.125 109 12473.55 -0.80 54894.05 88888.00 2012-04-18 13:51:58.250 109 12473.52 -0.85 54894.03 88888.00 2012-04-18 13:51:58.375 109 12473.52 -0.85 54894.05 88888.00 2012-04-18 13:51:58.500 109 12473.45 -0.85 54894.05 88888.00 2012-04-18 13:51:58.625 109 12473.48 -0.85 54894.03 88888.00 2012-04-18 13:51:58.750 109 12473.45 -0.85 54894.07 88888.00 2012-04-18 13:51:58.875 109 12473.48 -0.85 54894.07 88888.00 2012-04-18 13:51:59.000 109 12473.45 -0.88 54894.05 88888.00 2012-04-18 13:51:59.125 109 12473.40 -0.85 54894.05 88888.00 2012-04-18 13:51:59.250 109 12473.38 -0.93 54894.05 88888.00 2012-04-18 13:51:59.375 109 12473.48 -0.88 54894.05 88888.00 2012-04-18 13:51:59.500 109 12473.52 -0.85 54894.03 88888.00 2012-04-18 13:51:59.625 109 12473.50 -0.88 54894.05 88888.00 2012-04-18 13:51:59.750 109 12473.45 -0.90 54894.05 88888.00 2012-04-18 13:51:59.875 109 12473.42 -0.85 54894.03 88888.00 2012-04-18 13:52:00.000 109 12473.45 -0.88 54893.97 88888.00 2012-04-18 13:52:00.125 109 12473.52 -0.90 54894.00 88888.00 2012-04-18 13:52:00.250 109 12473.48 -0.90 54894.03 88888.00 2012-04-18 13:52:00.375 109 12473.52 -0.88 54894.03 88888.00 2012-04-18 13:52:00.500 109 12473.45 -0.88 54894.03 88888.00 2012-04-18 13:52:00.625 109 12473.48 -0.88 54893.97 88888.00 2012-04-18 13:52:00.750 109 12473.50 -0.88 54894.00 88888.00 2012-04-18 13:52:00.875 109 12473.55 -0.88 54894.00 88888.00 2012-04-18 13:52:01.000 109 12473.55 -0.85 54894.03 88888.00 2012-04-18 13:52:01.125 109 12473.52 -0.82 54894.03 88888.00 2012-04-18 13:52:01.250 109 12473.45 -0.85 54894.00 88888.00 2012-04-18 13:52:01.375 109 12473.52 -0.82 54893.97 88888.00 2012-04-18 13:52:01.500 109 12473.50 -0.82 54893.97 88888.00 2012-04-18 13:52:01.625 109 12473.50 -0.82 54893.97 88888.00 2012-04-18 13:52:01.750 109 12473.50 -0.82 54893.95 88888.00 2012-04-18 13:52:01.875 109 12473.52 -0.82 54893.97 88888.00 2012-04-18 13:52:02.000 109 12473.52 -0.80 54893.93 88888.00 2012-04-18 13:52:02.125 109 12473.52 -0.78 54893.95 88888.00 2012-04-18 13:52:02.250 109 12473.45 -0.78 54893.97 88888.00 2012-04-18 13:52:02.375 109 12473.50 -0.78 54893.95 88888.00 2012-04-18 13:52:02.500 109 12473.45 -0.78 54893.95 88888.00 2012-04-18 13:52:02.625 109 12473.45 -0.78 54893.93 88888.00 2012-04-18 13:52:02.750 109 12473.45 -0.75 54893.97 88888.00 2012-04-18 13:52:02.875 109 12473.48 -0.72 54893.95 88888.00 2012-04-18 13:52:03.000 109 12473.50 -0.75 54893.93 88888.00 2012-04-18 13:52:03.125 109 12473.50 -0.75 54893.93 88888.00 2012-04-18 13:52:03.250 109 12473.42 -0.75 54893.95 88888.00 2012-04-18 13:52:03.375 109 12473.40 -0.72 54893.95 88888.00 2012-04-18 13:52:03.500 109 12473.40 -0.72 54893.93 88888.00 2012-04-18 13:52:03.625 109 12473.40 -0.75 54893.93 88888.00 2012-04-18 13:52:03.750 109 12473.45 -0.75 54893.93 88888.00 2012-04-18 13:52:03.875 109 12473.38 -0.72 54893.93 88888.00 2012-04-18 13:52:04.000 109 12473.38 -0.68 54893.93 88888.00 2012-04-18 13:52:04.125 109 12473.35 -0.70 54893.88 88888.00 2012-04-18 13:52:04.250 109 12473.38 -0.72 54893.90 88888.00 2012-04-18 13:52:04.375 109 12473.42 -0.68 54893.90 88888.00 2012-04-18 13:52:04.500 109 12473.38 -0.68 54893.93 88888.00 2012-04-18 13:52:04.625 109 12473.35 -0.68 54893.93 88888.00 2012-04-18 13:52:04.750 109 12473.27 -0.68 54893.90 88888.00 2012-04-18 13:52:04.875 109 12473.27 -0.68 54893.90 88888.00 2012-04-18 13:52:05.000 109 12473.30 -0.68 54893.88 88888.00 2012-04-18 13:52:05.125 109 12473.25 -0.68 54893.90 88888.00 2012-04-18 13:52:05.250 109 12473.23 -0.70 54893.93 88888.00 2012-04-18 13:52:05.375 109 12473.25 -0.68 54893.90 88888.00 2012-04-18 13:52:05.500 109 12473.23 -0.68 54893.88 88888.00 2012-04-18 13:52:05.625 109 12473.27 -0.70 54893.90 88888.00 2012-04-18 13:52:05.750 109 12473.27 -0.70 54893.93 88888.00 2012-04-18 13:52:05.875 109 12473.23 -0.68 54893.93 88888.00 2012-04-18 13:52:06.000 109 12473.17 -0.68 54893.88 88888.00 2012-04-18 13:52:06.125 109 12473.17 -0.70 54893.88 88888.00 2012-04-18 13:52:06.250 109 12473.25 -0.70 54893.90 88888.00 2012-04-18 13:52:06.375 109 12473.27 -0.68 54893.90 88888.00 2012-04-18 13:52:06.500 109 12473.23 -0.68 54893.90 88888.00 2012-04-18 13:52:06.625 109 12473.20 -0.70 54893.90 88888.00 2012-04-18 13:52:06.750 109 12473.15 -0.70 54893.88 88888.00 2012-04-18 13:52:06.875 109 12473.20 -0.70 54893.88 88888.00 2012-04-18 13:52:07.000 109 12473.20 -0.72 54893.88 88888.00 2012-04-18 13:52:07.125 109 12473.20 -0.70 54893.88 88888.00 2012-04-18 13:52:07.250 109 12473.15 -0.72 54893.90 88888.00 2012-04-18 13:52:07.375 109 12473.23 -0.75 54893.90 88888.00 2012-04-18 13:52:07.500 109 12473.25 -0.72 54893.90 88888.00 2012-04-18 13:52:07.625 109 12473.27 -0.75 54893.88 88888.00 2012-04-18 13:52:07.750 109 12473.23 -0.72 54893.85 88888.00 2012-04-18 13:52:07.875 109 12473.20 -0.75 54893.85 88888.00 2012-04-18 13:52:08.000 109 12473.20 -0.75 54893.88 88888.00 2012-04-18 13:52:08.125 109 12473.23 -0.75 54893.88 88888.00 2012-04-18 13:52:08.250 109 12473.15 -0.75 54893.88 88888.00 2012-04-18 13:52:08.375 109 12473.10 -0.72 54893.85 88888.00 2012-04-18 13:52:08.500 109 12473.10 -0.75 54893.85 88888.00 2012-04-18 13:52:08.625 109 12473.08 -0.78 54893.82 88888.00 2012-04-18 13:52:08.750 109 12473.05 -0.75 54893.88 88888.00 2012-04-18 13:52:08.875 109 12473.05 -0.75 54893.88 88888.00 2012-04-18 13:52:09.000 109 12473.10 -0.75 54893.88 88888.00 2012-04-18 13:52:09.125 109 12473.12 -0.72 54893.88 88888.00 2012-04-18 13:52:09.250 109 12473.08 -0.78 54893.85 88888.00 2012-04-18 13:52:09.375 109 12473.12 -0.78 54893.82 88888.00 2012-04-18 13:52:09.500 109 12473.15 -0.75 54893.85 88888.00 2012-04-18 13:52:09.625 109 12473.17 -0.75 54893.85 88888.00 2012-04-18 13:52:09.750 109 12473.20 -0.75 54893.85 88888.00 2012-04-18 13:52:09.875 109 12473.23 -0.72 54893.85 88888.00 2012-04-18 13:52:10.000 109 12473.20 -0.70 54893.90 88888.00 2012-04-18 13:52:10.125 109 12473.15 -0.72 54893.88 88888.00 2012-04-18 13:52:10.250 109 12473.17 -0.78 54893.88 88888.00 2012-04-18 13:52:10.375 109 12473.17 -0.72 54893.82 88888.00 2012-04-18 13:52:10.500 109 12473.08 -0.70 54893.82 88888.00 2012-04-18 13:52:10.625 109 12473.05 -0.68 54893.82 88888.00 2012-04-18 13:52:10.750 109 12473.12 -0.65 54893.82 88888.00 2012-04-18 13:52:10.875 109 12473.12 -0.68 54893.85 88888.00 2012-04-18 13:52:11.000 109 12473.08 -0.70 54893.85 88888.00 2012-04-18 13:52:11.125 109 12473.08 -0.68 54893.85 88888.00 2012-04-18 13:52:11.250 109 12473.08 -0.70 54893.85 88888.00 2012-04-18 13:52:11.375 109 12473.12 -0.65 54893.82 88888.00 2012-04-18 13:52:11.500 109 12473.10 -0.68 54893.80 88888.00 2012-04-18 13:52:11.625 109 12473.10 -0.65 54893.80 88888.00 2012-04-18 13:52:11.750 109 12473.17 -0.68 54893.80 88888.00 2012-04-18 13:52:11.875 109 12473.23 -0.65 54893.82 88888.00 2012-04-18 13:52:12.000 109 12473.17 -0.65 54893.82 88888.00 2012-04-18 13:52:12.125 109 12473.17 -0.62 54893.82 88888.00 2012-04-18 13:52:12.250 109 12473.15 -0.65 54893.80 88888.00 2012-04-18 13:52:12.375 109 12473.17 -0.65 54893.78 88888.00 2012-04-18 13:52:12.500 109 12473.15 -0.65 54893.80 88888.00 2012-04-18 13:52:12.625 109 12473.10 -0.62 54893.82 88888.00 2012-04-18 13:52:12.750 109 12473.15 -0.62 54893.82 88888.00 2012-04-18 13:52:12.875 109 12473.20 -0.60 54893.80 88888.00 2012-04-18 13:52:13.000 109 12473.17 -0.60 54893.78 88888.00 2012-04-18 13:52:13.125 109 12473.15 -0.60 54893.80 88888.00 2012-04-18 13:52:13.250 109 12473.12 -0.60 54893.80 88888.00 2012-04-18 13:52:13.375 109 12473.15 -0.55 54893.75 88888.00 2012-04-18 13:52:13.500 109 12473.15 -0.50 54893.78 88888.00 2012-04-18 13:52:13.625 109 12473.12 -0.53 54893.78 88888.00 2012-04-18 13:52:13.750 109 12473.10 -0.53 54893.78 88888.00 2012-04-18 13:52:13.875 109 12473.15 -0.53 54893.80 88888.00 2012-04-18 13:52:14.000 109 12473.17 -0.50 54893.78 88888.00 2012-04-18 13:52:14.125 109 12473.15 -0.53 54893.78 88888.00 2012-04-18 13:52:14.250 109 12473.12 -0.57 54893.78 88888.00 2012-04-18 13:52:14.375 109 12473.12 -0.55 54893.75 88888.00 2012-04-18 13:52:14.500 109 12473.17 -0.53 54893.75 88888.00 2012-04-18 13:52:14.625 109 12473.20 -0.53 54893.78 88888.00 2012-04-18 13:52:14.750 109 12473.23 -0.50 54893.75 88888.00 2012-04-18 13:52:14.875 109 12473.20 -0.47 54893.75 88888.00 2012-04-18 13:52:15.000 109 12473.20 -0.50 54893.75 88888.00 2012-04-18 13:52:15.125 109 12473.23 -0.42 54893.75 88888.00 2012-04-18 13:52:15.250 109 12473.25 -0.47 54893.75 88888.00 2012-04-18 13:52:15.375 109 12473.30 -0.47 54893.72 88888.00 2012-04-18 13:52:15.500 109 12473.25 -0.45 54893.72 88888.00 2012-04-18 13:52:15.625 109 12473.27 -0.42 54893.75 88888.00 2012-04-18 13:52:15.750 109 12473.38 -0.40 54893.75 88888.00 2012-04-18 13:52:15.875 109 12473.33 -0.42 54893.75 88888.00 2012-04-18 13:52:16.000 109 12473.30 -0.47 54893.70 88888.00 2012-04-18 13:52:16.125 109 12473.27 -0.45 54893.70 88888.00 2012-04-18 13:52:16.250 109 12473.17 -0.47 54893.72 88888.00 2012-04-18 13:52:16.375 109 12473.17 -0.45 54893.72 88888.00 2012-04-18 13:52:16.500 109 12473.20 -0.45 54893.70 88888.00 2012-04-18 13:52:16.625 109 12473.30 -0.42 54893.70 88888.00 2012-04-18 13:52:16.750 109 12473.30 -0.40 54893.72 88888.00 2012-04-18 13:52:16.875 109 12473.33 -0.38 54893.72 88888.00 2012-04-18 13:52:17.000 109 12473.35 -0.38 54893.70 88888.00 2012-04-18 13:52:17.125 109 12473.35 -0.38 54893.70 88888.00 2012-04-18 13:52:17.250 109 12473.33 -0.40 54893.68 88888.00 2012-04-18 13:52:17.375 109 12473.33 -0.38 54893.68 88888.00 2012-04-18 13:52:17.500 109 12473.30 -0.42 54893.68 88888.00 2012-04-18 13:52:17.625 109 12473.35 -0.45 54893.68 88888.00 2012-04-18 13:52:17.750 109 12473.38 -0.40 54893.70 88888.00 2012-04-18 13:52:17.875 109 12473.33 -0.40 54893.70 88888.00 2012-04-18 13:52:18.000 109 12473.30 -0.42 54893.68 88888.00 2012-04-18 13:52:18.125 109 12473.27 -0.42 54893.70 88888.00 2012-04-18 13:52:18.250 109 12473.23 -0.42 54893.68 88888.00 2012-04-18 13:52:18.375 109 12473.25 -0.35 54893.68 88888.00 2012-04-18 13:52:18.500 109 12473.30 -0.38 54893.68 88888.00 2012-04-18 13:52:18.625 109 12473.27 -0.38 54893.68 88888.00 2012-04-18 13:52:18.750 109 12473.23 -0.38 54893.68 88888.00 2012-04-18 13:52:18.875 109 12473.25 -0.40 54893.68 88888.00 2012-04-18 13:52:19.000 109 12473.27 -0.42 54893.68 88888.00 2012-04-18 13:52:19.125 109 12473.30 -0.42 54893.68 88888.00 2012-04-18 13:52:19.250 109 12473.23 -0.47 54893.68 88888.00 2012-04-18 13:52:19.375 109 12473.27 -0.45 54893.68 88888.00 2012-04-18 13:52:19.500 109 12473.35 -0.47 54893.65 88888.00 2012-04-18 13:52:19.625 109 12473.38 -0.42 54893.65 88888.00 2012-04-18 13:52:19.750 109 12473.38 -0.47 54893.65 88888.00 2012-04-18 13:52:19.875 109 12473.33 -0.50 54893.65 88888.00 2012-04-18 13:52:20.000 109 12473.30 -0.50 54893.62 88888.00 2012-04-18 13:52:20.125 109 12473.25 -0.50 54893.65 88888.00 2012-04-18 13:52:20.250 109 12473.27 -0.47 54893.68 88888.00 2012-04-18 13:52:20.375 109 12473.30 -0.50 54893.65 88888.00 2012-04-18 13:52:20.500 109 12473.23 -0.55 54893.62 88888.00 2012-04-18 13:52:20.625 109 12473.20 -0.53 54893.62 88888.00 2012-04-18 13:52:20.750 109 12473.27 -0.55 54893.65 88888.00 2012-04-18 13:52:20.875 109 12473.30 -0.53 54893.62 88888.00 2012-04-18 13:52:21.000 109 12473.27 -0.53 54893.62 88888.00 2012-04-18 13:52:21.125 109 12473.27 -0.53 54893.65 88888.00 2012-04-18 13:52:21.250 109 12473.25 -0.57 54893.65 88888.00 2012-04-18 13:52:21.375 109 12473.27 -0.53 54893.65 88888.00 2012-04-18 13:52:21.500 109 12473.30 -0.55 54893.65 88888.00 2012-04-18 13:52:21.625 109 12473.30 -0.57 54893.62 88888.00 2012-04-18 13:52:21.750 109 12473.30 -0.57 54893.60 88888.00 2012-04-18 13:52:21.875 109 12473.35 -0.60 54893.60 88888.00 2012-04-18 13:52:22.000 109 12473.33 -0.57 54893.62 88888.00 2012-04-18 13:52:22.125 109 12473.25 -0.62 54893.62 88888.00 2012-04-18 13:52:22.250 109 12473.27 -0.65 54893.65 88888.00 2012-04-18 13:52:22.375 109 12473.38 -0.65 54893.62 88888.00 2012-04-18 13:52:22.500 109 12473.40 -0.65 54893.62 88888.00 2012-04-18 13:52:22.625 109 12473.42 -0.65 54893.60 88888.00 2012-04-18 13:52:22.750 109 12473.50 -0.62 54893.60 88888.00 2012-04-18 13:52:22.875 109 12473.50 -0.65 54893.62 88888.00 2012-04-18 13:52:23.000 109 12473.48 -0.68 54893.60 88888.00 2012-04-18 13:52:23.125 109 12473.50 -0.68 54893.60 88888.00 2012-04-18 13:52:23.250 109 12473.48 -0.72 54893.60 88888.00 2012-04-18 13:52:23.375 109 12473.45 -0.68 54893.60 88888.00 2012-04-18 13:52:23.500 109 12473.48 -0.68 54893.62 88888.00 2012-04-18 13:52:23.625 109 12473.48 -0.72 54893.60 88888.00 2012-04-18 13:52:23.750 109 12473.40 -0.70 54893.60 88888.00 2012-04-18 13:52:23.875 109 12473.38 -0.68 54893.60 88888.00 2012-04-18 13:52:24.000 109 12473.40 -0.70 54893.60 88888.00 2012-04-18 13:52:24.125 109 12473.48 -0.70 54893.57 88888.00 2012-04-18 13:52:24.250 109 12473.50 -0.72 54893.57 88888.00 2012-04-18 13:52:24.375 109 12473.48 -0.75 54893.57 88888.00 2012-04-18 13:52:24.500 109 12473.42 -0.75 54893.60 88888.00 2012-04-18 13:52:24.625 109 12473.45 -0.72 54893.57 88888.00 2012-04-18 13:52:24.750 109 12473.48 -0.70 54893.57 88888.00 2012-04-18 13:52:24.875 109 12473.48 -0.72 54893.55 88888.00 2012-04-18 13:52:25.000 109 12473.52 -0.75 54893.55 88888.00 2012-04-18 13:52:25.125 109 12473.55 -0.75 54893.57 88888.00 2012-04-18 13:52:25.250 109 12473.58 -0.78 54893.60 88888.00 2012-04-18 13:52:25.375 109 12473.55 -0.78 54893.57 88888.00 2012-04-18 13:52:25.500 109 12473.55 -0.75 54893.55 88888.00 2012-04-18 13:52:25.625 109 12473.60 -0.72 54893.53 88888.00 2012-04-18 13:52:25.750 109 12473.65 -0.75 54893.53 88888.00 2012-04-18 13:52:25.875 109 12473.65 -0.75 54893.53 88888.00 2012-04-18 13:52:26.000 109 12473.65 -0.78 54893.55 88888.00 2012-04-18 13:52:26.125 109 12473.70 -0.72 54893.57 88888.00 2012-04-18 13:52:26.250 109 12473.70 -0.72 54893.57 88888.00 2012-04-18 13:52:26.375 109 12473.73 -0.70 54893.53 88888.00 2012-04-18 13:52:26.500 109 12473.70 -0.70 54893.53 88888.00 2012-04-18 13:52:26.625 109 12473.67 -0.70 54893.55 88888.00 2012-04-18 13:52:26.750 109 12473.70 -0.72 54893.53 88888.00 2012-04-18 13:52:26.875 109 12473.75 -0.70 54893.53 88888.00 2012-04-18 13:52:27.000 109 12473.75 -0.68 54893.53 88888.00 2012-04-18 13:52:27.125 109 12473.73 -0.72 54893.50 88888.00 2012-04-18 13:52:27.250 109 12473.70 -0.70 54893.50 88888.00 2012-04-18 13:52:27.375 109 12473.73 -0.68 54893.50 88888.00 2012-04-18 13:52:27.500 109 12473.80 -0.68 54893.53 88888.00 2012-04-18 13:52:27.625 109 12473.83 -0.68 54893.50 88888.00 2012-04-18 13:52:27.750 109 12473.77 -0.68 54893.50 88888.00 2012-04-18 13:52:27.875 109 12473.77 -0.70 54893.47 88888.00 2012-04-18 13:52:28.000 109 12473.77 -0.68 54893.45 88888.00 2012-04-18 13:52:28.125 109 12473.80 -0.68 54893.45 88888.00 2012-04-18 13:52:28.250 109 12473.73 -0.65 54893.45 88888.00 2012-04-18 13:52:28.375 109 12473.73 -0.65 54893.47 88888.00 2012-04-18 13:52:28.500 109 12473.80 -0.65 54893.45 88888.00 2012-04-18 13:52:28.625 109 12473.80 -0.62 54893.45 88888.00 2012-04-18 13:52:28.750 109 12473.77 -0.60 54893.45 88888.00 2012-04-18 13:52:28.875 109 12473.73 -0.60 54893.45 88888.00 2012-04-18 13:52:29.000 109 12473.67 -0.62 54893.45 88888.00 2012-04-18 13:52:29.125 109 12473.67 -0.57 54893.47 88888.00 2012-04-18 13:52:29.250 109 12473.65 -0.60 54893.47 88888.00 2012-04-18 13:52:29.375 109 12473.67 -0.60 54893.43 88888.00 2012-04-18 13:52:29.500 109 12473.67 -0.65 54893.45 88888.00 2012-04-18 13:52:29.625 109 12473.65 -0.65 54893.45 88888.00 2012-04-18 13:52:29.750 109 12473.62 -0.65 54893.45 88888.00 2012-04-18 13:52:29.875 109 12473.60 -0.60 54893.45 88888.00 2012-04-18 13:52:30.000 109 12473.62 -0.62 54893.43 88888.00 2012-04-18 13:52:30.125 109 12473.60 -0.60 54893.45 88888.00 2012-04-18 13:52:30.250 109 12473.55 -0.60 54893.47 88888.00 2012-04-18 13:52:30.375 109 12473.60 -0.62 54893.50 88888.00 2012-04-18 13:52:30.500 109 12473.62 -0.60 54893.45 88888.00 2012-04-18 13:52:30.625 109 12473.60 -0.57 54893.45 88888.00 2012-04-18 13:52:30.750 109 12473.58 -0.60 54893.45 88888.00 2012-04-18 13:52:30.875 109 12473.60 -0.60 54893.47 88888.00 2012-04-18 13:52:31.000 109 12473.62 -0.60 54893.45 88888.00 2012-04-18 13:52:31.125 109 12473.52 -0.62 54893.43 88888.00 2012-04-18 13:52:31.250 109 12473.48 -0.65 54893.45 88888.00 2012-04-18 13:52:31.375 109 12473.45 -0.62 54893.45 88888.00 2012-04-18 13:52:31.500 109 12473.45 -0.68 54893.45 88888.00 2012-04-18 13:52:31.625 109 12473.42 -0.68 54893.43 88888.00 2012-04-18 13:52:31.750 109 12473.38 -0.68 54893.45 88888.00 2012-04-18 13:52:31.875 109 12473.38 -0.68 54893.45 88888.00 2012-04-18 13:52:32.000 109 12473.38 -0.70 54893.45 88888.00 2012-04-18 13:52:32.125 109 12473.42 -0.70 54893.47 88888.00 2012-04-18 13:52:32.250 109 12473.30 -0.70 54893.47 88888.00 2012-04-18 13:52:32.375 109 12473.27 -0.70 54893.45 88888.00 2012-04-18 13:52:32.500 109 12473.35 -0.72 54893.45 88888.00 2012-04-18 13:52:32.625 109 12473.40 -0.72 54893.45 88888.00 2012-04-18 13:52:32.750 109 12473.40 -0.75 54893.45 88888.00 2012-04-18 13:52:32.875 109 12473.35 -0.75 54893.43 88888.00 2012-04-18 13:52:33.000 109 12473.38 -0.75 54893.43 88888.00 2012-04-18 13:52:33.125 109 12473.35 -0.75 54893.43 88888.00 2012-04-18 13:52:33.250 109 12473.27 -0.78 54893.43 88888.00 2012-04-18 13:52:33.375 109 12473.33 -0.75 54893.45 88888.00 2012-04-18 13:52:33.500 109 12473.30 -0.78 54893.43 88888.00 2012-04-18 13:52:33.625 109 12473.25 -0.78 54893.43 88888.00 2012-04-18 13:52:33.750 109 12473.27 -0.75 54893.45 88888.00 2012-04-18 13:52:33.875 109 12473.25 -0.78 54893.43 88888.00 2012-04-18 13:52:34.000 109 12473.25 -0.80 54893.43 88888.00 2012-04-18 13:52:34.125 109 12473.20 -0.80 54893.40 88888.00 2012-04-18 13:52:34.250 109 12473.17 -0.82 54893.43 88888.00 2012-04-18 13:52:34.375 109 12473.17 -0.80 54893.40 88888.00 2012-04-18 13:52:34.500 109 12473.20 -0.80 54893.38 88888.00 2012-04-18 13:52:34.625 109 12473.25 -0.85 54893.38 88888.00 2012-04-18 13:52:34.750 109 12473.23 -0.82 54893.40 88888.00 2012-04-18 13:52:34.875 109 12473.17 -0.80 54893.40 88888.00 2012-04-18 13:52:35.000 109 12473.15 -0.82 54893.43 88888.00 2012-04-18 13:52:35.125 109 12473.12 -0.82 54893.43 88888.00 2012-04-18 13:52:35.250 109 12473.08 -0.82 54893.40 88888.00 2012-04-18 13:52:35.375 109 12473.17 -0.82 54893.43 88888.00 2012-04-18 13:52:35.500 109 12473.15 -0.80 54893.40 88888.00 2012-04-18 13:52:35.625 109 12473.17 -0.80 54893.43 88888.00 2012-04-18 13:52:35.750 109 12473.20 -0.80 54893.40 88888.00 2012-04-18 13:52:35.875 109 12473.15 -0.82 54893.40 88888.00 2012-04-18 13:52:36.000 109 12473.12 -0.80 54893.38 88888.00 2012-04-18 13:52:36.125 109 12473.17 -0.78 54893.40 88888.00 2012-04-18 13:52:36.250 109 12473.23 -0.80 54893.40 88888.00 2012-04-18 13:52:36.375 109 12473.23 -0.80 54893.38 88888.00 2012-04-18 13:52:36.500 109 12473.23 -0.80 54893.38 88888.00 2012-04-18 13:52:36.625 109 12473.15 -0.80 54893.40 88888.00 2012-04-18 13:52:36.750 109 12473.15 -0.75 54893.38 88888.00 2012-04-18 13:52:36.875 109 12473.15 -0.78 54893.40 88888.00 2012-04-18 13:52:37.000 109 12473.12 -0.75 54893.35 88888.00 2012-04-18 13:52:37.125 109 12473.15 -0.72 54893.38 88888.00 2012-04-18 13:52:37.250 109 12473.12 -0.72 54893.40 88888.00 2012-04-18 13:52:37.375 109 12473.12 -0.72 54893.40 88888.00 2012-04-18 13:52:37.500 109 12473.10 -0.70 54893.40 88888.00 2012-04-18 13:52:37.625 109 12473.08 -0.68 54893.40 88888.00 2012-04-18 13:52:37.750 109 12473.02 -0.68 54893.40 88888.00 2012-04-18 13:52:37.875 109 12472.95 -0.68 54893.38 88888.00 2012-04-18 13:52:38.000 109 12472.98 -0.70 54893.35 88888.00 2012-04-18 13:52:38.125 109 12473.05 -0.70 54893.40 88888.00 2012-04-18 13:52:38.250 109 12473.08 -0.68 54893.40 88888.00 2012-04-18 13:52:38.375 109 12473.05 -0.62 54893.40 88888.00 2012-04-18 13:52:38.500 109 12472.98 -0.62 54893.40 88888.00 2012-04-18 13:52:38.625 109 12472.92 -0.62 54893.38 88888.00 2012-04-18 13:52:38.750 109 12472.98 -0.62 54893.38 88888.00 2012-04-18 13:52:38.875 109 12473.02 -0.60 54893.40 88888.00 2012-04-18 13:52:39.000 109 12473.08 -0.57 54893.38 88888.00 2012-04-18 13:52:39.125 109 12473.10 -0.57 54893.38 88888.00 2012-04-18 13:52:39.250 109 12473.08 -0.60 54893.38 88888.00 2012-04-18 13:52:39.375 109 12473.02 -0.53 54893.35 88888.00 2012-04-18 13:52:39.500 109 12473.00 -0.55 54893.35 88888.00 2012-04-18 13:52:39.625 109 12472.98 -0.57 54893.35 88888.00 2012-04-18 13:52:39.750 109 12472.92 -0.55 54893.35 88888.00 2012-04-18 13:52:39.875 109 12472.95 -0.53 54893.38 88888.00 2012-04-18 13:52:40.000 109 12472.98 -0.53 54893.38 88888.00 2012-04-18 13:52:40.125 109 12472.92 -0.55 54893.38 88888.00 2012-04-18 13:52:40.250 109 12472.90 -0.57 54893.35 88888.00 2012-04-18 13:52:40.375 109 12472.95 -0.53 54893.35 88888.00 2012-04-18 13:52:40.500 109 12472.92 -0.53 54893.35 88888.00 2012-04-18 13:52:40.625 109 12472.85 -0.55 54893.32 88888.00 2012-04-18 13:52:40.750 109 12472.80 -0.55 54893.32 88888.00 2012-04-18 13:52:40.875 109 12472.83 -0.53 54893.32 88888.00 2012-04-18 13:52:41.000 109 12472.85 -0.53 54893.35 88888.00 2012-04-18 13:52:41.125 109 12472.88 -0.53 54893.32 88888.00 2012-04-18 13:52:41.250 109 12472.95 -0.50 54893.32 88888.00 2012-04-18 13:52:41.375 109 12472.92 -0.47 54893.30 88888.00 2012-04-18 13:52:41.500 109 12472.85 -0.45 54893.30 88888.00 2012-04-18 13:52:41.625 109 12472.80 -0.53 54893.30 88888.00 2012-04-18 13:52:41.750 109 12472.80 -0.50 54893.30 88888.00 2012-04-18 13:52:41.875 109 12472.80 -0.47 54893.30 88888.00 2012-04-18 13:52:42.000 109 12472.83 -0.47 54893.30 88888.00 2012-04-18 13:52:42.125 109 12472.90 -0.47 54893.32 88888.00 2012-04-18 13:52:42.250 109 12472.92 -0.45 54893.32 88888.00 2012-04-18 13:52:42.375 109 12472.92 -0.45 54893.32 88888.00 2012-04-18 13:52:42.500 109 12472.95 -0.45 54893.30 88888.00 2012-04-18 13:52:42.625 109 12472.95 -0.50 54893.30 88888.00 2012-04-18 13:52:42.750 109 12472.92 -0.45 54893.30 88888.00 2012-04-18 13:52:42.875 109 12472.90 -0.50 54893.32 88888.00 2012-04-18 13:52:43.000 109 12472.90 -0.53 54893.32 88888.00 2012-04-18 13:52:43.125 109 12472.85 -0.53 54893.32 88888.00 2012-04-18 13:52:43.250 109 12472.83 -0.55 54893.32 88888.00 2012-04-18 13:52:43.375 109 12472.80 -0.55 54893.32 88888.00 2012-04-18 13:52:43.500 109 12472.80 -0.55 54893.30 88888.00 2012-04-18 13:52:43.625 109 12472.83 -0.55 54893.28 88888.00 2012-04-18 13:52:43.750 109 12472.85 -0.53 54893.30 88888.00 2012-04-18 13:52:43.875 109 12472.85 -0.55 54893.30 88888.00 2012-04-18 13:52:44.000 109 12472.83 -0.57 54893.28 88888.00 2012-04-18 13:52:44.125 109 12472.77 -0.55 54893.30 88888.00 2012-04-18 13:52:44.250 109 12472.80 -0.55 54893.32 88888.00 2012-04-18 13:52:44.375 109 12472.77 -0.57 54893.30 88888.00 2012-04-18 13:52:44.500 109 12472.73 -0.57 54893.32 88888.00 2012-04-18 13:52:44.625 109 12472.75 -0.57 54893.30 88888.00 2012-04-18 13:52:44.750 109 12472.77 -0.60 54893.30 88888.00 2012-04-18 13:52:44.875 109 12472.77 -0.60 54893.30 88888.00 2012-04-18 13:52:45.000 109 12472.75 -0.62 54893.28 88888.00 2012-04-18 13:52:45.125 109 12472.73 -0.60 54893.30 88888.00 2012-04-18 13:52:45.250 109 12472.65 -0.62 54893.30 88888.00 2012-04-18 13:52:45.375 109 12472.70 -0.65 54893.30 88888.00 2012-04-18 13:52:45.500 109 12472.75 -0.68 54893.25 88888.00 2012-04-18 13:52:45.625 109 12472.77 -0.70 54893.28 88888.00 2012-04-18 13:52:45.750 109 12472.77 -0.70 54893.25 88888.00 2012-04-18 13:52:45.875 109 12472.83 -0.72 54893.25 88888.00 2012-04-18 13:52:46.000 109 12472.80 -0.70 54893.25 88888.00 2012-04-18 13:52:46.125 109 12472.75 -0.70 54893.25 88888.00 2012-04-18 13:52:46.250 109 12472.70 -0.75 54893.28 88888.00 2012-04-18 13:52:46.375 109 12472.75 -0.72 54893.25 88888.00 2012-04-18 13:52:46.500 109 12472.75 -0.75 54893.28 88888.00 2012-04-18 13:52:46.625 109 12472.70 -0.78 54893.28 88888.00 2012-04-18 13:52:46.750 109 12472.67 -0.78 54893.28 88888.00 2012-04-18 13:52:46.875 109 12472.67 -0.80 54893.30 88888.00 2012-04-18 13:52:47.000 109 12472.67 -0.80 54893.28 88888.00 2012-04-18 13:52:47.125 109 12472.65 -0.78 54893.30 88888.00 2012-04-18 13:52:47.250 109 12472.60 -0.82 54893.28 88888.00 2012-04-18 13:52:47.375 109 12472.65 -0.85 54893.30 88888.00 2012-04-18 13:52:47.500 109 12472.70 -0.85 54893.28 88888.00 2012-04-18 13:52:47.625 109 12472.75 -0.85 54893.28 88888.00 2012-04-18 13:52:47.750 109 12472.75 -0.90 54893.28 88888.00 2012-04-18 13:52:47.875 109 12472.65 -0.93 54893.25 88888.00 2012-04-18 13:52:48.000 109 12472.62 -0.93 54893.22 88888.00 2012-04-18 13:52:48.125 109 12472.70 -0.93 54893.25 88888.00 2012-04-18 13:52:48.250 109 12472.60 -0.97 54893.25 88888.00 2012-04-18 13:52:48.375 109 12472.58 -0.95 54893.25 88888.00 2012-04-18 13:52:48.500 109 12472.55 -0.95 54893.25 88888.00 2012-04-18 13:52:48.625 109 12472.58 -0.97 54893.25 88888.00 2012-04-18 13:52:48.750 109 12472.65 -0.97 54893.28 88888.00 2012-04-18 13:52:48.875 109 12472.67 -0.97 54893.25 88888.00 2012-04-18 13:52:49.000 109 12472.60 -1.00 54893.22 88888.00 2012-04-18 13:52:49.125 109 12472.50 -1.00 54893.25 88888.00 2012-04-18 13:52:49.250 109 12472.50 -1.02 54893.28 88888.00 2012-04-18 13:52:49.375 109 12472.58 -1.02 54893.28 88888.00 2012-04-18 13:52:49.500 109 12472.60 -1.00 54893.28 88888.00 2012-04-18 13:52:49.625 109 12472.70 -0.95 54893.28 88888.00 2012-04-18 13:52:49.750 109 12472.67 -0.97 54893.28 88888.00 2012-04-18 13:52:49.875 109 12472.65 -1.00 54893.25 88888.00 2012-04-18 13:52:50.000 109 12472.60 -1.05 54893.22 88888.00 2012-04-18 13:52:50.125 109 12472.55 -1.05 54893.22 88888.00 2012-04-18 13:52:50.250 109 12472.58 -1.05 54893.22 88888.00 2012-04-18 13:52:50.375 109 12472.62 -1.05 54893.22 88888.00 2012-04-18 13:52:50.500 109 12472.65 -1.05 54893.20 88888.00 2012-04-18 13:52:50.625 109 12472.67 -1.02 54893.20 88888.00 2012-04-18 13:52:50.750 109 12472.70 -1.00 54893.22 88888.00 2012-04-18 13:52:50.875 109 12472.70 -1.00 54893.22 88888.00 2012-04-18 13:52:51.000 109 12472.67 -1.00 54893.20 88888.00 2012-04-18 13:52:51.125 109 12472.67 -0.97 54893.20 88888.00 2012-04-18 13:52:51.250 109 12472.75 -1.02 54893.18 88888.00 2012-04-18 13:52:51.375 109 12472.77 -0.97 54893.18 88888.00 2012-04-18 13:52:51.500 109 12472.73 -0.97 54893.18 88888.00 2012-04-18 13:52:51.625 109 12472.73 -0.95 54893.20 88888.00 2012-04-18 13:52:51.750 109 12472.73 -0.93 54893.20 88888.00 2012-04-18 13:52:51.875 109 12472.73 -0.90 54893.18 88888.00 2012-04-18 13:52:52.000 109 12472.73 -0.90 54893.18 88888.00 2012-04-18 13:52:52.125 109 12472.73 -0.90 54893.18 88888.00 2012-04-18 13:52:52.250 109 12472.70 -0.93 54893.18 88888.00 2012-04-18 13:52:52.375 109 12472.75 -0.88 54893.18 88888.00 2012-04-18 13:52:52.500 109 12472.73 -0.88 54893.15 88888.00 2012-04-18 13:52:52.625 109 12472.70 -0.82 54893.15 88888.00 2012-04-18 13:52:52.750 109 12472.70 -0.82 54893.15 88888.00 2012-04-18 13:52:52.875 109 12472.73 -0.80 54893.15 88888.00 2012-04-18 13:52:53.000 109 12472.75 -0.80 54893.18 88888.00 2012-04-18 13:52:53.125 109 12472.73 -0.80 54893.15 88888.00 2012-04-18 13:52:53.250 109 12472.67 -0.78 54893.12 88888.00 2012-04-18 13:52:53.375 109 12472.73 -0.78 54893.12 88888.00 2012-04-18 13:52:53.500 109 12472.70 -0.78 54893.12 88888.00 2012-04-18 13:52:53.625 109 12472.67 -0.75 54893.12 88888.00 2012-04-18 13:52:53.750 109 12472.67 -0.75 54893.12 88888.00 2012-04-18 13:52:53.875 109 12472.70 -0.75 54893.12 88888.00 2012-04-18 13:52:54.000 109 12472.80 -0.72 54893.10 88888.00 2012-04-18 13:52:54.125 109 12472.80 -0.70 54893.12 88888.00 2012-04-18 13:52:54.250 109 12472.73 -0.70 54893.10 88888.00 2012-04-18 13:52:54.375 109 12472.70 -0.70 54893.10 88888.00 2012-04-18 13:52:54.500 109 12472.73 -0.72 54893.12 88888.00 2012-04-18 13:52:54.625 109 12472.75 -0.70 54893.10 88888.00 2012-04-18 13:52:54.750 109 12472.73 -0.65 54893.07 88888.00 2012-04-18 13:52:54.875 109 12472.77 -0.65 54893.07 88888.00 2012-04-18 13:52:55.000 109 12472.80 -0.68 54893.05 88888.00 2012-04-18 13:52:55.125 109 12472.75 -0.65 54893.07 88888.00 2012-04-18 13:52:55.250 109 12472.67 -0.68 54893.05 88888.00 2012-04-18 13:52:55.375 109 12472.73 -0.62 54893.05 88888.00 2012-04-18 13:52:55.500 109 12472.73 -0.65 54893.05 88888.00 2012-04-18 13:52:55.625 109 12472.62 -0.65 54893.05 88888.00 2012-04-18 13:52:55.750 109 12472.58 -0.65 54893.07 88888.00 2012-04-18 13:52:55.875 109 12472.62 -0.65 54893.05 88888.00 2012-04-18 13:52:56.000 109 12472.65 -0.62 54893.03 88888.00 2012-04-18 13:52:56.125 109 12472.62 -0.68 54893.03 88888.00 2012-04-18 13:52:56.250 109 12472.67 -0.70 54893.03 88888.00 2012-04-18 13:52:56.375 109 12472.73 -0.65 54893.05 88888.00 2012-04-18 13:52:56.500 109 12472.67 -0.65 54893.07 88888.00 2012-04-18 13:52:56.625 109 12472.67 -0.65 54893.07 88888.00 2012-04-18 13:52:56.750 109 12472.67 -0.70 54893.03 88888.00 2012-04-18 13:52:56.875 109 12472.67 -0.72 54893.03 88888.00 2012-04-18 13:52:57.000 109 12472.70 -0.72 54893.03 88888.00 2012-04-18 13:52:57.125 109 12472.65 -0.72 54893.03 88888.00 2012-04-18 13:52:57.250 109 12472.60 -0.75 54893.03 88888.00 2012-04-18 13:52:57.375 109 12472.67 -0.72 54893.05 88888.00 2012-04-18 13:52:57.500 109 12472.70 -0.72 54893.05 88888.00 2012-04-18 13:52:57.625 109 12472.62 -0.75 54893.03 88888.00 2012-04-18 13:52:57.750 109 12472.60 -0.78 54893.03 88888.00 2012-04-18 13:52:57.875 109 12472.55 -0.78 54893.00 88888.00 2012-04-18 13:52:58.000 109 12472.50 -0.78 54893.00 88888.00 2012-04-18 13:52:58.125 109 12472.50 -0.80 54893.00 88888.00 2012-04-18 13:52:58.250 109 12472.52 -0.80 54893.03 88888.00 2012-04-18 13:52:58.375 109 12472.58 -0.80 54893.05 88888.00 2012-04-18 13:52:58.500 109 12472.55 -0.80 54893.05 88888.00 2012-04-18 13:52:58.625 109 12472.48 -0.82 54893.03 88888.00 2012-04-18 13:52:58.750 109 12472.42 -0.85 54893.03 88888.00 2012-04-18 13:52:58.875 109 12472.45 -0.88 54893.00 88888.00 2012-04-18 13:52:59.000 109 12472.48 -0.85 54893.00 88888.00 2012-04-18 13:52:59.125 109 12472.48 -0.88 54893.03 88888.00 2012-04-18 13:52:59.250 109 12472.40 -0.93 54893.00 88888.00 2012-04-18 13:52:59.375 109 12472.40 -0.93 54893.00 88888.00 2012-04-18 13:52:59.500 109 12472.42 -0.93 54893.03 88888.00 2012-04-18 13:52:59.625 109 12472.40 -0.93 54892.97 88888.00 2012-04-18 13:52:59.750 109 12472.38 -0.97 54893.00 88888.00 2012-04-18 13:52:59.875 109 12472.30 -0.97 54892.97 88888.00 2012-04-18 13:53:00.000 109 12472.33 -0.97 54892.97 88888.00 2012-04-18 13:53:00.125 109 12472.38 -0.97 54892.97 88888.00 2012-04-18 13:53:00.250 109 12472.38 -1.00 54892.97 88888.00 2012-04-18 13:53:00.375 109 12472.40 -0.97 54892.97 88888.00 2012-04-18 13:53:00.500 109 12472.38 -1.00 54893.00 88888.00 2012-04-18 13:53:00.625 109 12472.35 -1.05 54893.00 88888.00 2012-04-18 13:53:00.750 109 12472.38 -1.07 54893.00 88888.00 2012-04-18 13:53:00.875 109 12472.33 -1.10 54892.97 88888.00 2012-04-18 13:53:01.000 109 12472.30 -1.10 54892.97 88888.00 2012-04-18 13:53:01.125 109 12472.33 -1.10 54893.00 88888.00 2012-04-18 13:53:01.250 109 12472.33 -1.15 54893.00 88888.00 2012-04-18 13:53:01.375 109 12472.40 -1.12 54892.97 88888.00 2012-04-18 13:53:01.500 109 12472.38 -1.15 54892.97 88888.00 2012-04-18 13:53:01.625 109 12472.33 -1.15 54892.95 88888.00 2012-04-18 13:53:01.750 109 12472.33 -1.15 54892.97 88888.00 2012-04-18 13:53:01.875 109 12472.38 -1.20 54892.97 88888.00 2012-04-18 13:53:02.000 109 12472.40 -1.20 54892.95 88888.00 2012-04-18 13:53:02.125 109 12472.48 -1.20 54892.95 88888.00 2012-04-18 13:53:02.250 109 12472.40 -1.23 54892.93 88888.00 2012-04-18 13:53:02.375 109 12472.40 -1.23 54892.93 88888.00 2012-04-18 13:53:02.500 109 12472.38 -1.23 54892.93 88888.00 2012-04-18 13:53:02.625 109 12472.38 -1.25 54892.95 88888.00 2012-04-18 13:53:02.750 109 12472.40 -1.25 54892.95 88888.00 2012-04-18 13:53:02.875 109 12472.45 -1.23 54892.95 88888.00 2012-04-18 13:53:03.000 109 12472.40 -1.20 54892.93 88888.00 2012-04-18 13:53:03.125 109 12472.38 -1.18 54892.95 88888.00 2012-04-18 13:53:03.250 109 12472.35 -1.23 54892.95 88888.00 2012-04-18 13:53:03.375 109 12472.40 -1.23 54892.93 88888.00 2012-04-18 13:53:03.500 109 12472.42 -1.25 54892.93 88888.00 2012-04-18 13:53:03.625 109 12472.45 -1.20 54892.93 88888.00 2012-04-18 13:53:03.750 109 12472.48 -1.23 54892.90 88888.00 2012-04-18 13:53:03.875 109 12472.52 -1.20 54892.90 88888.00 2012-04-18 13:53:04.000 109 12472.50 -1.20 54892.88 88888.00 2012-04-18 13:53:04.125 109 12472.50 -1.20 54892.88 88888.00 2012-04-18 13:53:04.250 109 12472.50 -1.18 54892.88 88888.00 2012-04-18 13:53:04.375 109 12472.45 -1.15 54892.88 88888.00 2012-04-18 13:53:04.500 109 12472.48 -1.18 54892.88 88888.00 2012-04-18 13:53:04.625 109 12472.52 -1.15 54892.85 88888.00 2012-04-18 13:53:04.750 109 12472.50 -1.20 54892.85 88888.00 2012-04-18 13:53:04.875 109 12472.50 -1.20 54892.85 88888.00 2012-04-18 13:53:05.000 109 12472.50 -1.12 54892.85 88888.00 2012-04-18 13:53:05.125 109 12472.52 -1.10 54892.88 88888.00 2012-04-18 13:53:05.250 109 12472.55 -1.10 54892.85 88888.00 2012-04-18 13:53:05.375 109 12472.65 -1.07 54892.85 88888.00 2012-04-18 13:53:05.500 109 12472.62 -1.07 54892.85 88888.00 2012-04-18 13:53:05.625 109 12472.58 -1.07 54892.82 88888.00 2012-04-18 13:53:05.750 109 12472.55 -1.05 54892.82 88888.00 2012-04-18 13:53:05.875 109 12472.58 -1.02 54892.82 88888.00 2012-04-18 13:53:06.000 109 12472.58 -1.02 54892.80 88888.00 2012-04-18 13:53:06.125 109 12472.58 -1.02 54892.80 88888.00 2012-04-18 13:53:06.250 109 12472.52 -1.02 54892.82 88888.00 2012-04-18 13:53:06.375 109 12472.60 -1.02 54892.80 88888.00 2012-04-18 13:53:06.500 109 12472.60 -1.02 54892.80 88888.00 2012-04-18 13:53:06.625 109 12472.62 -0.97 54892.82 88888.00 2012-04-18 13:53:06.750 109 12472.65 -0.97 54892.80 88888.00 2012-04-18 13:53:06.875 109 12472.67 -0.95 54892.80 88888.00 2012-04-18 13:53:07.000 109 12472.65 -0.97 54892.78 88888.00 2012-04-18 13:53:07.125 109 12472.65 -1.00 54892.80 88888.00 2012-04-18 13:53:07.250 109 12472.65 -1.00 54892.80 88888.00 2012-04-18 13:53:07.375 109 12472.73 -0.95 54892.78 88888.00 2012-04-18 13:53:07.500 109 12472.75 -0.97 54892.75 88888.00 2012-04-18 13:53:07.625 109 12472.73 -1.00 54892.78 88888.00 2012-04-18 13:53:07.750 109 12472.75 -0.97 54892.78 88888.00 2012-04-18 13:53:07.875 109 12472.77 -0.97 54892.75 88888.00 2012-04-18 13:53:08.000 109 12472.77 -0.97 54892.75 88888.00 2012-04-18 13:53:08.125 109 12472.70 -0.97 54892.75 88888.00 2012-04-18 13:53:08.250 109 12472.62 -0.97 54892.78 88888.00 2012-04-18 13:53:08.375 109 12472.73 -0.95 54892.75 88888.00 2012-04-18 13:53:08.500 109 12472.73 -0.97 54892.78 88888.00 2012-04-18 13:53:08.625 109 12472.75 -0.95 54892.75 88888.00 2012-04-18 13:53:08.750 109 12472.73 -0.95 54892.78 88888.00 2012-04-18 13:53:08.875 109 12472.65 -0.95 54892.78 88888.00 2012-04-18 13:53:09.000 109 12472.67 -0.97 54892.78 88888.00 2012-04-18 13:53:09.125 109 12472.70 -0.95 54892.72 88888.00 2012-04-18 13:53:09.250 109 12472.67 -0.97 54892.72 88888.00 2012-04-18 13:53:09.375 109 12472.70 -0.95 54892.72 88888.00 2012-04-18 13:53:09.500 109 12472.67 -0.95 54892.70 88888.00 2012-04-18 13:53:09.625 109 12472.65 -0.97 54892.72 88888.00 2012-04-18 13:53:09.750 109 12472.65 -1.00 54892.72 88888.00 2012-04-18 13:53:09.875 109 12472.67 -0.97 54892.72 88888.00 2012-04-18 13:53:10.000 109 12472.67 -1.00 54892.70 88888.00 2012-04-18 13:53:10.125 109 12472.67 -1.00 54892.70 88888.00 2012-04-18 13:53:10.250 109 12472.67 -1.02 54892.68 88888.00 2012-04-18 13:53:10.375 109 12472.75 -1.00 54892.70 88888.00 2012-04-18 13:53:10.500 109 12472.75 -0.97 54892.68 88888.00 2012-04-18 13:53:10.625 109 12472.73 -1.02 54892.68 88888.00 2012-04-18 13:53:10.750 109 12472.70 -1.02 54892.65 88888.00 2012-04-18 13:53:10.875 109 12472.67 -1.00 54892.68 88888.00 2012-04-18 13:53:11.000 109 12472.67 -1.02 54892.68 88888.00 2012-04-18 13:53:11.125 109 12472.67 -1.05 54892.68 88888.00 2012-04-18 13:53:11.250 109 12472.62 -1.10 54892.68 88888.00 2012-04-18 13:53:11.375 109 12472.65 -1.07 54892.68 88888.00 2012-04-18 13:53:11.500 109 12472.65 -1.05 54892.65 88888.00 2012-04-18 13:53:11.625 109 12472.62 -1.07 54892.65 88888.00 2012-04-18 13:53:11.750 109 12472.65 -1.07 54892.62 88888.00 2012-04-18 13:53:11.875 109 12472.65 -1.12 54892.65 88888.00 2012-04-18 13:53:12.000 109 12472.67 -1.10 54892.62 88888.00 2012-04-18 13:53:12.125 109 12472.70 -1.10 54892.62 88888.00 2012-04-18 13:53:12.250 109 12472.62 -1.12 54892.65 88888.00 2012-04-18 13:53:12.375 109 12472.62 -1.15 54892.62 88888.00 2012-04-18 13:53:12.500 109 12472.62 -1.12 54892.60 88888.00 2012-04-18 13:53:12.625 109 12472.65 -1.12 54892.62 88888.00 2012-04-18 13:53:12.750 109 12472.62 -1.15 54892.60 88888.00 2012-04-18 13:53:12.875 109 12472.65 -1.15 54892.60 88888.00 2012-04-18 13:53:13.000 109 12472.65 -1.15 54892.60 88888.00 2012-04-18 13:53:13.125 109 12472.62 -1.15 54892.62 88888.00 2012-04-18 13:53:13.250 109 12472.58 -1.18 54892.62 88888.00 2012-04-18 13:53:13.375 109 12472.62 -1.18 54892.60 88888.00 2012-04-18 13:53:13.500 109 12472.67 -1.18 54892.60 88888.00 2012-04-18 13:53:13.625 109 12472.60 -1.15 54892.60 88888.00 2012-04-18 13:53:13.750 109 12472.60 -1.18 54892.60 88888.00 2012-04-18 13:53:13.875 109 12472.60 -1.20 54892.57 88888.00 2012-04-18 13:53:14.000 109 12472.60 -1.20 54892.55 88888.00 2012-04-18 13:53:14.125 109 12472.62 -1.20 54892.57 88888.00 2012-04-18 13:53:14.250 109 12472.60 -1.23 54892.55 88888.00 2012-04-18 13:53:14.375 109 12472.67 -1.18 54892.53 88888.00 2012-04-18 13:53:14.500 109 12472.70 -1.18 54892.55 88888.00 2012-04-18 13:53:14.625 109 12472.62 -1.15 54892.57 88888.00 2012-04-18 13:53:14.750 109 12472.62 -1.15 54892.57 88888.00 2012-04-18 13:53:14.875 109 12472.60 -1.12 54892.57 88888.00 2012-04-18 13:53:15.000 109 12472.62 -1.18 54892.57 88888.00 2012-04-18 13:53:15.125 109 12472.62 -1.20 54892.55 88888.00 2012-04-18 13:53:15.250 109 12472.55 -1.20 54892.55 88888.00 2012-04-18 13:53:15.375 109 12472.55 -1.18 54892.55 88888.00 2012-04-18 13:53:15.500 109 12472.55 -1.18 54892.55 88888.00 2012-04-18 13:53:15.625 109 12472.62 -1.18 54892.55 88888.00 2012-04-18 13:53:15.750 109 12472.65 -1.15 54892.57 88888.00 2012-04-18 13:53:15.875 109 12472.60 -1.15 54892.55 88888.00 2012-04-18 13:53:16.000 109 12472.62 -1.15 54892.53 88888.00 2012-04-18 13:53:16.125 109 12472.65 -1.18 54892.55 88888.00 2012-04-18 13:53:16.250 109 12472.58 -1.15 54892.55 88888.00 2012-04-18 13:53:16.375 109 12472.65 -1.12 54892.55 88888.00 2012-04-18 13:53:16.500 109 12472.58 -1.15 54892.53 88888.00 2012-04-18 13:53:16.625 109 12472.55 -1.18 54892.50 88888.00 2012-04-18 13:53:16.750 109 12472.62 -1.18 54892.47 88888.00 2012-04-18 13:53:16.875 109 12472.67 -1.15 54892.47 88888.00 2012-04-18 13:53:17.000 109 12472.65 -1.18 54892.50 88888.00 2012-04-18 13:53:17.125 109 12472.55 -1.15 54892.50 88888.00 2012-04-18 13:53:17.250 109 12472.50 -1.15 54892.50 88888.00 2012-04-18 13:53:17.375 109 12472.52 -1.12 54892.45 88888.00 2012-04-18 13:53:17.500 109 12472.55 -1.15 54892.47 88888.00 2012-04-18 13:53:17.625 109 12472.52 -1.15 54892.50 88888.00 2012-04-18 13:53:17.750 109 12472.52 -1.18 54892.47 88888.00 2012-04-18 13:53:17.875 109 12472.58 -1.18 54892.45 88888.00 2012-04-18 13:53:18.000 109 12472.60 -1.20 54892.45 88888.00 2012-04-18 13:53:18.125 109 12472.55 -1.15 54892.47 88888.00 2012-04-18 13:53:18.250 109 12472.52 -1.18 54892.50 88888.00 2012-04-18 13:53:18.375 109 12472.52 -1.18 54892.50 88888.00 2012-04-18 13:53:18.500 109 12472.52 -1.15 54892.47 88888.00 2012-04-18 13:53:18.625 109 12472.55 -1.15 54892.45 88888.00 2012-04-18 13:53:18.750 109 12472.52 -1.15 54892.47 88888.00 2012-04-18 13:53:18.875 109 12472.45 -1.18 54892.45 88888.00 2012-04-18 13:53:19.000 109 12472.50 -1.18 54892.45 88888.00 2012-04-18 13:53:19.125 109 12472.55 -1.18 54892.47 88888.00 2012-04-18 13:53:19.250 109 12472.52 -1.18 54892.45 88888.00 2012-04-18 13:53:19.375 109 12472.55 -1.15 54892.45 88888.00 2012-04-18 13:53:19.500 109 12472.55 -1.15 54892.43 88888.00 2012-04-18 13:53:19.625 109 12472.58 -1.20 54892.43 88888.00 2012-04-18 13:53:19.750 109 12472.55 -1.18 54892.43 88888.00 2012-04-18 13:53:19.875 109 12472.50 -1.15 54892.43 88888.00 2012-04-18 13:53:20.000 109 12472.45 -1.20 54892.43 88888.00 2012-04-18 13:53:20.125 109 12472.45 -1.20 54892.43 88888.00 2012-04-18 13:53:20.250 109 12472.45 -1.23 54892.43 88888.00 2012-04-18 13:53:20.375 109 12472.52 -1.18 54892.43 88888.00 2012-04-18 13:53:20.500 109 12472.50 -1.18 54892.43 88888.00 2012-04-18 13:53:20.625 109 12472.48 -1.15 54892.45 88888.00 2012-04-18 13:53:20.750 109 12472.48 -1.12 54892.43 88888.00 2012-04-18 13:53:20.875 109 12472.48 -1.15 54892.43 88888.00 2012-04-18 13:53:21.000 109 12472.50 -1.18 54892.43 88888.00 2012-04-18 13:53:21.125 109 12472.55 -1.18 54892.45 88888.00 2012-04-18 13:53:21.250 109 12472.52 -1.18 54892.45 88888.00 2012-04-18 13:53:21.375 109 12472.50 -1.15 54892.40 88888.00 2012-04-18 13:53:21.500 109 12472.48 -1.18 54892.40 88888.00 2012-04-18 13:53:21.625 109 12472.58 -1.20 54892.40 88888.00 2012-04-18 13:53:21.750 109 12472.65 -1.23 54892.40 88888.00 2012-04-18 13:53:21.875 109 12472.58 -1.25 54892.40 88888.00 2012-04-18 13:53:22.000 109 12472.52 -1.23 54892.40 88888.00 2012-04-18 13:53:22.125 109 12472.52 -1.18 54892.43 88888.00 2012-04-18 13:53:22.250 109 12472.58 -1.18 54892.45 88888.00 2012-04-18 13:53:22.375 109 12472.62 -1.20 54892.45 88888.00 2012-04-18 13:53:22.500 109 12472.60 -1.23 54892.43 88888.00 2012-04-18 13:53:22.625 109 12472.58 -1.18 54892.40 88888.00 2012-04-18 13:53:22.750 109 12472.65 -1.20 54892.38 88888.00 2012-04-18 13:53:22.875 109 12472.67 -1.20 54892.40 88888.00 2012-04-18 13:53:23.000 109 12472.70 -1.23 54892.38 88888.00 2012-04-18 13:53:23.125 109 12472.62 -1.23 54892.40 88888.00 2012-04-18 13:53:23.250 109 12472.48 -1.23 54892.40 88888.00 2012-04-18 13:53:23.375 109 12472.55 -1.23 54892.40 88888.00 2012-04-18 13:53:23.500 109 12472.62 -1.20 54892.43 88888.00 2012-04-18 13:53:23.625 109 12472.67 -1.23 54892.38 88888.00 2012-04-18 13:53:23.750 109 12472.70 -1.25 54892.38 88888.00 2012-04-18 13:53:23.875 109 12472.67 -1.23 54892.40 88888.00 2012-04-18 13:53:24.000 109 12472.62 -1.23 54892.38 88888.00 2012-04-18 13:53:24.125 109 12472.60 -1.25 54892.38 88888.00 2012-04-18 13:53:24.250 109 12472.62 -1.27 54892.38 88888.00 2012-04-18 13:53:24.375 109 12472.73 -1.25 54892.40 88888.00 2012-04-18 13:53:24.500 109 12472.75 -1.23 54892.40 88888.00 2012-04-18 13:53:24.625 109 12472.62 -1.23 54892.38 88888.00 2012-04-18 13:53:24.750 109 12472.50 -1.27 54892.35 88888.00 2012-04-18 13:53:24.875 109 12472.52 -1.35 54892.32 88888.00 2012-04-18 13:53:25.000 109 12472.62 -1.35 54892.32 88888.00 2012-04-18 13:53:25.125 109 12472.60 -1.32 54892.32 88888.00 2012-04-18 13:53:25.250 109 12472.58 -1.32 54892.35 88888.00 2012-04-18 13:53:25.375 109 12472.58 -1.32 54892.35 88888.00 2012-04-18 13:53:25.500 109 12472.55 -1.38 54892.35 88888.00 2012-04-18 13:53:25.625 109 12472.55 -1.38 54892.32 88888.00 2012-04-18 13:53:25.750 109 12472.52 -1.35 54892.38 88888.00 2012-04-18 13:53:25.875 109 12472.52 -1.38 54892.35 88888.00 2012-04-18 13:53:26.000 109 12472.58 -1.40 54892.30 88888.00 2012-04-18 13:53:26.125 109 12472.55 -1.38 54892.32 88888.00 2012-04-18 13:53:26.250 109 12472.50 -1.43 54892.30 88888.00 2012-04-18 13:53:26.375 109 12472.58 -1.40 54892.30 88888.00 2012-04-18 13:53:26.500 109 12472.58 -1.43 54892.30 88888.00 2012-04-18 13:53:26.625 109 12472.52 -1.45 54892.30 88888.00 2012-04-18 13:53:26.750 109 12472.50 -1.48 54892.30 88888.00 2012-04-18 13:53:26.875 109 12472.52 -1.48 54892.30 88888.00 2012-04-18 13:53:27.000 109 12472.55 -1.50 54892.32 88888.00 2012-04-18 13:53:27.125 109 12472.52 -1.48 54892.32 88888.00 2012-04-18 13:53:27.250 109 12472.52 -1.52 54892.32 88888.00 2012-04-18 13:53:27.375 109 12472.62 -1.50 54892.32 88888.00 2012-04-18 13:53:27.500 109 12472.60 -1.52 54892.35 88888.00 2012-04-18 13:53:27.625 109 12472.58 -1.52 54892.32 88888.00 2012-04-18 13:53:27.750 109 12472.62 -1.52 54892.30 88888.00 2012-04-18 13:53:27.875 109 12472.62 -1.52 54892.30 88888.00 2012-04-18 13:53:28.000 109 12472.60 -1.55 54892.28 88888.00 2012-04-18 13:53:28.125 109 12472.55 -1.57 54892.30 88888.00 2012-04-18 13:53:28.250 109 12472.52 -1.60 54892.30 88888.00 2012-04-18 13:53:28.375 109 12472.58 -1.57 54892.30 88888.00 2012-04-18 13:53:28.500 109 12472.58 -1.60 54892.28 88888.00 2012-04-18 13:53:28.625 109 12472.58 -1.60 54892.30 88888.00 2012-04-18 13:53:28.750 109 12472.58 -1.60 54892.28 88888.00 2012-04-18 13:53:28.875 109 12472.60 -1.60 54892.28 88888.00 2012-04-18 13:53:29.000 109 12472.60 -1.60 54892.25 88888.00 2012-04-18 13:53:29.125 109 12472.62 -1.60 54892.28 88888.00 2012-04-18 13:53:29.250 109 12472.58 -1.62 54892.28 88888.00 2012-04-18 13:53:29.375 109 12472.60 -1.62 54892.28 88888.00 2012-04-18 13:53:29.500 109 12472.67 -1.60 54892.30 88888.00 2012-04-18 13:53:29.625 109 12472.67 -1.60 54892.28 88888.00 2012-04-18 13:53:29.750 109 12472.65 -1.60 54892.28 88888.00 2012-04-18 13:53:29.875 109 12472.65 -1.62 54892.25 88888.00 2012-04-18 13:53:30.000 109 12472.65 -1.62 54892.25 88888.00 2012-04-18 13:53:30.125 109 12472.60 -1.62 54892.25 88888.00 2012-04-18 13:53:30.250 109 12472.60 -1.65 54892.22 88888.00 2012-04-18 13:53:30.375 109 12472.70 -1.62 54892.22 88888.00 2012-04-18 13:53:30.500 109 12472.70 -1.60 54892.22 88888.00 2012-04-18 13:53:30.625 109 12472.70 -1.57 54892.20 88888.00 2012-04-18 13:53:30.750 109 12472.67 -1.60 54892.22 88888.00 2012-04-18 13:53:30.875 109 12472.70 -1.60 54892.20 88888.00 2012-04-18 13:53:31.000 109 12472.67 -1.60 54892.20 88888.00 2012-04-18 13:53:31.125 109 12472.62 -1.57 54892.22 88888.00 2012-04-18 13:53:31.250 109 12472.55 -1.60 54892.22 88888.00 2012-04-18 13:53:31.375 109 12472.60 -1.57 54892.22 88888.00 2012-04-18 13:53:31.500 109 12472.62 -1.62 54892.20 88888.00 2012-04-18 13:53:31.625 109 12472.67 -1.62 54892.20 88888.00 2012-04-18 13:53:31.750 109 12472.73 -1.60 54892.22 88888.00 2012-04-18 13:53:31.875 109 12472.67 -1.60 54892.20 88888.00 2012-04-18 13:53:32.000 109 12472.67 -1.62 54892.20 88888.00 2012-04-18 13:53:32.125 109 12472.70 -1.60 54892.18 88888.00 2012-04-18 13:53:32.250 109 12472.70 -1.62 54892.18 88888.00 2012-04-18 13:53:32.375 109 12472.73 -1.60 54892.20 88888.00 2012-04-18 13:53:32.500 109 12472.75 -1.60 54892.20 88888.00 2012-04-18 13:53:32.625 109 12472.70 -1.62 54892.18 88888.00 2012-04-18 13:53:32.750 109 12472.70 -1.60 54892.18 88888.00 2012-04-18 13:53:32.875 109 12472.65 -1.60 54892.15 88888.00 2012-04-18 13:53:33.000 109 12472.62 -1.60 54892.18 88888.00 2012-04-18 13:53:33.125 109 12472.62 -1.57 54892.18 88888.00 2012-04-18 13:53:33.250 109 12472.60 -1.65 54892.15 88888.00 2012-04-18 13:53:33.375 109 12472.60 -1.62 54892.12 88888.00 2012-04-18 13:53:33.500 109 12472.58 -1.62 54892.12 88888.00 2012-04-18 13:53:33.625 109 12472.62 -1.60 54892.15 88888.00 2012-04-18 13:53:33.750 109 12472.62 -1.62 54892.12 88888.00 2012-04-18 13:53:33.875 109 12472.62 -1.60 54892.15 88888.00 2012-04-18 13:53:34.000 109 12472.67 -1.57 54892.15 88888.00 2012-04-18 13:53:34.125 109 12472.65 -1.57 54892.12 88888.00 2012-04-18 13:53:34.250 109 12472.58 -1.60 54892.12 88888.00 2012-04-18 13:53:34.375 109 12472.62 -1.57 54892.15 88888.00 2012-04-18 13:53:34.500 109 12472.62 -1.57 54892.12 88888.00 2012-04-18 13:53:34.625 109 12472.60 -1.57 54892.12 88888.00 2012-04-18 13:53:34.750 109 12472.60 -1.57 54892.10 88888.00 2012-04-18 13:53:34.875 109 12472.62 -1.57 54892.10 88888.00 2012-04-18 13:53:35.000 109 12472.67 -1.57 54892.12 88888.00 2012-04-18 13:53:35.125 109 12472.60 -1.60 54892.12 88888.00 2012-04-18 13:53:35.250 109 12472.62 -1.60 54892.10 88888.00 2012-04-18 13:53:35.375 109 12472.70 -1.57 54892.12 88888.00 2012-04-18 13:53:35.500 109 12472.62 -1.57 54892.10 88888.00 2012-04-18 13:53:35.625 109 12472.55 -1.57 54892.07 88888.00 2012-04-18 13:53:35.750 109 12472.55 -1.57 54892.07 88888.00 2012-04-18 13:53:35.875 109 12472.60 -1.55 54892.07 88888.00 2012-04-18 13:53:36.000 109 12472.60 -1.55 54892.07 88888.00 2012-04-18 13:53:36.125 109 12472.55 -1.60 54892.10 88888.00 2012-04-18 13:53:36.250 109 12472.50 -1.57 54892.10 88888.00 2012-04-18 13:53:36.375 109 12472.55 -1.55 54892.10 88888.00 2012-04-18 13:53:36.500 109 12472.55 -1.52 54892.10 88888.00 2012-04-18 13:53:36.625 109 12472.55 -1.55 54892.07 88888.00 2012-04-18 13:53:36.750 109 12472.58 -1.52 54892.07 88888.00 2012-04-18 13:53:36.875 109 12472.58 -1.52 54892.07 88888.00 2012-04-18 13:53:37.000 109 12472.58 -1.55 54892.07 88888.00 2012-04-18 13:53:37.125 109 12472.55 -1.55 54892.10 88888.00 2012-04-18 13:53:37.250 109 12472.52 -1.55 54892.10 88888.00 2012-04-18 13:53:37.375 109 12472.55 -1.52 54892.07 88888.00 2012-04-18 13:53:37.500 109 12472.58 -1.52 54892.05 88888.00 2012-04-18 13:53:37.625 109 12472.58 -1.52 54892.05 88888.00 2012-04-18 13:53:37.750 109 12472.58 -1.52 54892.07 88888.00 2012-04-18 13:53:37.875 109 12472.58 -1.52 54892.05 88888.00 2012-04-18 13:53:38.000 109 12472.52 -1.55 54892.05 88888.00 2012-04-18 13:53:38.125 109 12472.50 -1.60 54892.03 88888.00 2012-04-18 13:53:38.250 109 12472.50 -1.62 54892.07 88888.00 2012-04-18 13:53:38.375 109 12472.52 -1.57 54892.05 88888.00 2012-04-18 13:53:38.500 109 12472.45 -1.55 54892.05 88888.00 2012-04-18 13:53:38.625 109 12472.50 -1.57 54892.05 88888.00 2012-04-18 13:53:38.750 109 12472.58 -1.57 54892.05 88888.00 2012-04-18 13:53:38.875 109 12472.60 -1.60 54892.07 88888.00 2012-04-18 13:53:39.000 109 12472.62 -1.60 54892.07 88888.00 2012-04-18 13:53:39.125 109 12472.55 -1.57 54892.07 88888.00 2012-04-18 13:53:39.250 109 12472.48 -1.55 54892.10 88888.00 2012-04-18 13:53:39.375 109 12472.52 -1.55 54892.07 88888.00 2012-04-18 13:53:39.500 109 12472.52 -1.60 54892.05 88888.00 2012-04-18 13:53:39.625 109 12472.48 -1.60 54892.03 88888.00 2012-04-18 13:53:39.750 109 12472.42 -1.62 54892.05 88888.00 2012-04-18 13:53:39.875 109 12472.50 -1.60 54892.05 88888.00 2012-04-18 13:53:40.000 109 12472.45 -1.60 54892.03 88888.00 2012-04-18 13:53:40.125 109 12472.42 -1.60 54892.03 88888.00 2012-04-18 13:53:40.250 109 12472.38 -1.62 54892.03 88888.00 2012-04-18 13:53:40.375 109 12472.45 -1.65 54892.03 88888.00 2012-04-18 13:53:40.500 109 12472.50 -1.62 54892.05 88888.00 2012-04-18 13:53:40.625 109 12472.52 -1.62 54892.03 88888.00 2012-04-18 13:53:40.750 109 12472.55 -1.62 54892.03 88888.00 2012-04-18 13:53:40.875 109 12472.52 -1.65 54892.03 88888.00 2012-04-18 13:53:41.000 109 12472.48 -1.68 54892.00 88888.00 2012-04-18 13:53:41.125 109 12472.45 -1.68 54892.03 88888.00 2012-04-18 13:53:41.250 109 12472.45 -1.68 54892.03 88888.00 2012-04-18 13:53:41.375 109 12472.42 -1.70 54892.03 88888.00 2012-04-18 13:53:41.500 109 12472.35 -1.70 54892.03 88888.00 2012-04-18 13:53:41.625 109 12472.35 -1.68 54892.00 88888.00 2012-04-18 13:53:41.750 109 12472.40 -1.70 54892.00 88888.00 2012-04-18 13:53:41.875 109 12472.45 -1.73 54891.97 88888.00 2012-04-18 13:53:42.000 109 12472.50 -1.73 54891.97 88888.00 2012-04-18 13:53:42.125 109 12472.48 -1.75 54891.97 88888.00 2012-04-18 13:53:42.250 109 12472.40 -1.75 54892.00 88888.00 2012-04-18 13:53:42.375 109 12472.38 -1.75 54891.97 88888.00 2012-04-18 13:53:42.500 109 12472.40 -1.77 54891.97 88888.00 2012-04-18 13:53:42.625 109 12472.42 -1.77 54892.00 88888.00 2012-04-18 13:53:42.750 109 12472.40 -1.75 54892.00 88888.00 2012-04-18 13:53:42.875 109 12472.40 -1.77 54891.97 88888.00 2012-04-18 13:53:43.000 109 12472.48 -1.85 54892.00 88888.00 2012-04-18 13:53:43.125 109 12472.50 -1.82 54891.97 88888.00 2012-04-18 13:53:43.250 109 12472.50 -1.82 54891.97 88888.00 2012-04-18 13:53:43.375 109 12472.52 -1.82 54891.95 88888.00 2012-04-18 13:53:43.500 109 12472.45 -1.88 54891.97 88888.00 2012-04-18 13:53:43.625 109 12472.42 -1.88 54891.97 88888.00 2012-04-18 13:53:43.750 109 12472.42 -1.88 54891.97 88888.00 2012-04-18 13:53:43.875 109 12472.48 -1.88 54891.97 88888.00 2012-04-18 13:53:44.000 109 12472.48 -1.88 54891.95 88888.00 2012-04-18 13:53:44.125 109 12472.42 -1.90 54891.93 88888.00 2012-04-18 13:53:44.250 109 12472.40 -1.90 54891.95 88888.00 2012-04-18 13:53:44.375 109 12472.50 -1.90 54891.95 88888.00 2012-04-18 13:53:44.500 109 12472.50 -1.93 54891.95 88888.00 2012-04-18 13:53:44.625 109 12472.50 -1.98 54891.95 88888.00 2012-04-18 13:53:44.750 109 12472.52 -1.98 54891.95 88888.00 2012-04-18 13:53:44.875 109 12472.55 -1.95 54891.95 88888.00 2012-04-18 13:53:45.000 109 12472.55 -1.93 54891.93 88888.00 2012-04-18 13:53:45.125 109 12472.58 -1.93 54891.97 88888.00 2012-04-18 13:53:45.250 109 12472.52 -1.95 54891.93 88888.00 2012-04-18 13:53:45.375 109 12472.52 -1.95 54891.93 88888.00 2012-04-18 13:53:45.500 109 12472.48 -1.98 54891.93 88888.00 2012-04-18 13:53:45.625 109 12472.45 -1.95 54891.95 88888.00 2012-04-18 13:53:45.750 109 12472.42 -1.95 54891.97 88888.00 2012-04-18 13:53:45.875 109 12472.45 -1.95 54891.95 88888.00 2012-04-18 13:53:46.000 109 12472.50 -1.95 54891.93 88888.00 2012-04-18 13:53:46.125 109 12472.48 -1.95 54891.93 88888.00 2012-04-18 13:53:46.250 109 12472.45 -1.98 54891.93 88888.00 2012-04-18 13:53:46.375 109 12472.50 -2.00 54891.93 88888.00 2012-04-18 13:53:46.500 109 12472.48 -2.00 54891.93 88888.00 2012-04-18 13:53:46.625 109 12472.50 -2.00 54891.93 88888.00 2012-04-18 13:53:46.750 109 12472.45 -1.98 54891.95 88888.00 2012-04-18 13:53:46.875 109 12472.40 -2.00 54891.93 88888.00 2012-04-18 13:53:47.000 109 12472.40 -1.98 54891.93 88888.00 2012-04-18 13:53:47.125 109 12472.42 -1.98 54891.93 88888.00 2012-04-18 13:53:47.250 109 12472.45 -1.98 54891.93 88888.00 2012-04-18 13:53:47.375 109 12472.48 -1.95 54891.95 88888.00 2012-04-18 13:53:47.500 109 12472.40 -1.95 54891.93 88888.00 2012-04-18 13:53:47.625 109 12472.40 -1.98 54891.93 88888.00 2012-04-18 13:53:47.750 109 12472.42 -2.00 54891.93 88888.00 2012-04-18 13:53:47.875 109 12472.38 -2.02 54891.90 88888.00 2012-04-18 13:53:48.000 109 12472.35 -2.05 54891.90 88888.00 2012-04-18 13:53:48.125 109 12472.38 -2.05 54891.93 88888.00 2012-04-18 13:53:48.250 109 12472.40 -2.05 54891.90 88888.00 2012-04-18 13:53:48.375 109 12472.48 -2.02 54891.90 88888.00 2012-04-18 13:53:48.500 109 12472.58 -2.05 54891.93 88888.00 2012-04-18 13:53:48.625 109 12472.58 -2.05 54891.95 88888.00 2012-04-18 13:53:48.750 109 12472.50 -2.10 54891.95 88888.00 2012-04-18 13:53:48.875 109 12472.42 -2.10 54891.90 88888.00 2012-04-18 13:53:49.000 109 12472.45 -2.08 54891.88 88888.00 2012-04-18 13:53:49.125 109 12472.48 -2.12 54891.88 88888.00 2012-04-18 13:53:49.250 109 12472.40 -2.15 54891.88 88888.00 2012-04-18 13:53:49.375 109 12472.42 -2.12 54891.88 88888.00 2012-04-18 13:53:49.500 109 12472.45 -2.17 54891.90 88888.00 2012-04-18 13:53:49.625 109 12472.40 -2.17 54891.88 88888.00 2012-04-18 13:53:49.750 109 12472.38 -2.20 54891.90 88888.00 2012-04-18 13:53:49.875 109 12472.42 -2.20 54891.88 88888.00 2012-04-18 13:53:50.000 109 12472.45 -2.17 54891.88 88888.00 2012-04-18 13:53:50.125 109 12472.45 -2.17 54891.88 88888.00 2012-04-18 13:53:50.250 109 12472.42 -2.20 54891.88 88888.00 2012-04-18 13:53:50.375 109 12472.40 -2.20 54891.88 88888.00 2012-04-18 13:53:50.500 109 12472.42 -2.20 54891.88 88888.00 2012-04-18 13:53:50.625 109 12472.38 -2.23 54891.88 88888.00 2012-04-18 13:53:50.750 109 12472.33 -2.23 54891.88 88888.00 2012-04-18 13:53:50.875 109 12472.27 -2.25 54891.85 88888.00 2012-04-18 13:53:51.000 109 12472.35 -2.27 54891.80 88888.00 2012-04-18 13:53:51.125 109 12472.40 -2.30 54891.80 88888.00 2012-04-18 13:53:51.250 109 12472.35 -2.27 54891.82 88888.00 2012-04-18 13:53:51.375 109 12472.38 -2.25 54891.82 88888.00 2012-04-18 13:53:51.500 109 12472.38 -2.27 54891.85 88888.00 2012-04-18 13:53:51.625 109 12472.38 -2.30 54891.85 88888.00 2012-04-18 13:53:51.750 109 12472.48 -2.33 54891.85 88888.00 2012-04-18 13:53:51.875 109 12472.45 -2.35 54891.88 88888.00 2012-04-18 13:53:52.000 109 12472.45 -2.35 54891.85 88888.00 2012-04-18 13:53:52.125 109 12472.42 -2.38 54891.88 88888.00 2012-04-18 13:53:52.250 109 12472.35 -2.40 54891.88 88888.00 2012-04-18 13:53:52.375 109 12472.40 -2.40 54891.85 88888.00 2012-04-18 13:53:52.500 109 12472.45 -2.40 54891.85 88888.00 2012-04-18 13:53:52.625 109 12472.48 -2.42 54891.88 88888.00 2012-04-18 13:53:52.750 109 12472.45 -2.42 54891.85 88888.00 2012-04-18 13:53:52.875 109 12472.48 -2.42 54891.85 88888.00 2012-04-18 13:53:53.000 109 12472.48 -2.48 54891.80 88888.00 2012-04-18 13:53:53.125 109 12472.45 -2.48 54891.82 88888.00 2012-04-18 13:53:53.250 109 12472.48 -2.48 54891.82 88888.00 2012-04-18 13:53:53.375 109 12472.52 -2.45 54891.80 88888.00 2012-04-18 13:53:53.500 109 12472.58 -2.50 54891.80 88888.00 2012-04-18 13:53:53.625 109 12472.62 -2.52 54891.82 88888.00 2012-04-18 13:53:53.750 109 12472.52 -2.50 54891.82 88888.00 2012-04-18 13:53:53.875 109 12472.48 -2.50 54891.82 88888.00 2012-04-18 13:53:54.000 109 12472.42 -2.52 54891.78 88888.00 2012-04-18 13:53:54.125 109 12472.42 -2.55 54891.78 88888.00 2012-04-18 13:53:54.250 109 12472.45 -2.58 54891.80 88888.00 2012-04-18 13:53:54.375 109 12472.50 -2.55 54891.82 88888.00 2012-04-18 13:53:54.500 109 12472.55 -2.58 54891.80 88888.00 2012-04-18 13:53:54.625 109 12472.55 -2.58 54891.82 88888.00 2012-04-18 13:53:54.750 109 12472.55 -2.58 54891.78 88888.00 2012-04-18 13:53:54.875 109 12472.62 -2.58 54891.80 88888.00 2012-04-18 13:53:55.000 109 12472.62 -2.55 54891.80 88888.00 2012-04-18 13:53:55.125 109 12472.60 -2.55 54891.80 88888.00 2012-04-18 13:53:55.250 109 12472.58 -2.65 54891.80 88888.00 2012-04-18 13:53:55.375 109 12472.62 -2.62 54891.80 88888.00 2012-04-18 13:53:55.500 109 12472.65 -2.60 54891.78 88888.00 2012-04-18 13:53:55.625 109 12472.62 -2.60 54891.78 88888.00 2012-04-18 13:53:55.750 109 12472.60 -2.60 54891.75 88888.00 2012-04-18 13:53:55.875 109 12472.60 -2.62 54891.75 88888.00 2012-04-18 13:53:56.000 109 12472.65 -2.62 54891.75 88888.00 2012-04-18 13:53:56.125 109 12472.73 -2.62 54891.75 88888.00 2012-04-18 13:53:56.250 109 12472.73 -2.60 54891.75 88888.00 2012-04-18 13:53:56.375 109 12472.67 -2.58 54891.75 88888.00 2012-04-18 13:53:56.500 109 12472.70 -2.60 54891.72 88888.00 2012-04-18 13:53:56.625 109 12472.73 -2.60 54891.72 88888.00 2012-04-18 13:53:56.750 109 12472.75 -2.58 54891.72 88888.00 2012-04-18 13:53:56.875 109 12472.75 -2.60 54891.72 88888.00 2012-04-18 13:53:57.000 109 12472.67 -2.60 54891.70 88888.00 2012-04-18 13:53:57.125 109 12472.65 -2.60 54891.72 88888.00 2012-04-18 13:53:57.250 109 12472.62 -2.58 54891.72 88888.00 2012-04-18 13:53:57.375 109 12472.67 -2.52 54891.70 88888.00 2012-04-18 13:53:57.500 109 12472.70 -2.60 54891.68 88888.00 2012-04-18 13:53:57.625 109 12472.73 -2.60 54891.68 88888.00 2012-04-18 13:53:57.750 109 12472.75 -2.60 54891.68 88888.00 2012-04-18 13:53:57.875 109 12472.77 -2.60 54891.68 88888.00 2012-04-18 13:53:58.000 109 12472.73 -2.60 54891.68 88888.00 2012-04-18 13:53:58.125 109 12472.67 -2.60 54891.70 88888.00 2012-04-18 13:53:58.250 109 12472.62 -2.60 54891.72 88888.00 2012-04-18 13:53:58.375 109 12472.75 -2.55 54891.72 88888.00 2012-04-18 13:53:58.500 109 12472.73 -2.58 54891.70 88888.00 2012-04-18 13:53:58.625 109 12472.65 -2.60 54891.70 88888.00 2012-04-18 13:53:58.750 109 12472.67 -2.60 54891.68 88888.00 2012-04-18 13:53:58.875 109 12472.73 -2.58 54891.68 88888.00 2012-04-18 13:53:59.000 109 12472.70 -2.60 54891.68 88888.00 2012-04-18 13:53:59.125 109 12472.73 -2.58 54891.68 88888.00 2012-04-18 13:53:59.250 109 12472.70 -2.58 54891.68 88888.00 2012-04-18 13:53:59.375 109 12472.70 -2.58 54891.68 88888.00 2012-04-18 13:53:59.500 109 12472.60 -2.58 54891.68 88888.00 2012-04-18 13:53:59.625 109 12472.55 -2.60 54891.65 88888.00 2012-04-18 13:53:59.750 109 12472.52 -2.62 54891.65 88888.00 2012-04-18 13:53:59.875 109 12472.58 -2.62 54891.62 88888.00 2012-04-18 13:54:00.000 109 12472.60 -2.62 54891.62 88888.00 2012-04-18 13:54:00.125 109 12472.60 -2.58 54891.65 88888.00 2012-04-18 13:54:00.250 109 12472.55 -2.60 54891.65 88888.00 2012-04-18 13:54:00.375 109 12472.52 -2.58 54891.65 88888.00 2012-04-18 13:54:00.500 109 12472.52 -2.60 54891.65 88888.00 2012-04-18 13:54:00.625 109 12472.52 -2.60 54891.62 88888.00 2012-04-18 13:54:00.750 109 12472.58 -2.60 54891.65 88888.00 2012-04-18 13:54:00.875 109 12472.52 -2.60 54891.65 88888.00 2012-04-18 13:54:01.000 109 12472.52 -2.60 54891.68 88888.00 2012-04-18 13:54:01.125 109 12472.45 -2.58 54891.68 88888.00 2012-04-18 13:54:01.250 109 12472.42 -2.58 54891.68 88888.00 2012-04-18 13:54:01.375 109 12472.58 -2.58 54891.65 88888.00 2012-04-18 13:54:01.500 109 12472.55 -2.58 54891.65 88888.00 2012-04-18 13:54:01.625 109 12472.50 -2.58 54891.62 88888.00 2012-04-18 13:54:01.750 109 12472.42 -2.58 54891.65 88888.00 2012-04-18 13:54:01.875 109 12472.42 -2.55 54891.65 88888.00 2012-04-18 13:54:02.000 109 12472.45 -2.58 54891.62 88888.00 2012-04-18 13:54:02.125 109 12472.42 -2.58 54891.62 88888.00 2012-04-18 13:54:02.250 109 12472.45 -2.58 54891.65 88888.00 2012-04-18 13:54:02.375 109 12472.45 -2.55 54891.62 88888.00 2012-04-18 13:54:02.500 109 12472.40 -2.58 54891.62 88888.00 2012-04-18 13:54:02.625 109 12472.45 -2.58 54891.62 88888.00 2012-04-18 13:54:02.750 109 12472.42 -2.58 54891.62 88888.00 2012-04-18 13:54:02.875 109 12472.45 -2.55 54891.60 88888.00 2012-04-18 13:54:03.000 109 12472.48 -2.60 54891.60 88888.00 2012-04-18 13:54:03.125 109 12472.42 -2.58 54891.60 88888.00 2012-04-18 13:54:03.250 109 12472.35 -2.58 54891.60 88888.00 2012-04-18 13:54:03.375 109 12472.38 -2.52 54891.60 88888.00 2012-04-18 13:54:03.500 109 12472.35 -2.55 54891.57 88888.00 2012-04-18 13:54:03.625 109 12472.38 -2.52 54891.57 88888.00 2012-04-18 13:54:03.750 109 12472.38 -2.50 54891.60 88888.00 2012-04-18 13:54:03.875 109 12472.35 -2.52 54891.60 88888.00 2012-04-18 13:54:04.000 109 12472.38 -2.50 54891.60 88888.00 2012-04-18 13:54:04.125 109 12472.35 -2.52 54891.57 88888.00 2012-04-18 13:54:04.250 109 12472.27 -2.55 54891.57 88888.00 2012-04-18 13:54:04.375 109 12472.27 -2.52 54891.60 88888.00 2012-04-18 13:54:04.500 109 12472.23 -2.55 54891.60 88888.00 2012-04-18 13:54:04.625 109 12472.25 -2.58 54891.60 88888.00 2012-04-18 13:54:04.750 109 12472.30 -2.52 54891.60 88888.00 2012-04-18 13:54:04.875 109 12472.33 -2.55 54891.60 88888.00 2012-04-18 13:54:05.000 109 12472.27 -2.58 54891.55 88888.00 2012-04-18 13:54:05.125 109 12472.25 -2.58 54891.55 88888.00 2012-04-18 13:54:05.250 109 12472.25 -2.60 54891.57 88888.00 2012-04-18 13:54:05.375 109 12472.23 -2.58 54891.60 88888.00 2012-04-18 13:54:05.500 109 12472.23 -2.58 54891.57 88888.00 2012-04-18 13:54:05.625 109 12472.20 -2.60 54891.55 88888.00 2012-04-18 13:54:05.750 109 12472.15 -2.60 54891.57 88888.00 2012-04-18 13:54:05.875 109 12472.15 -2.60 54891.60 88888.00 2012-04-18 13:54:06.000 109 12472.12 -2.58 54891.57 88888.00 2012-04-18 13:54:06.125 109 12472.17 -2.60 54891.57 88888.00 2012-04-18 13:54:06.250 109 12472.12 -2.62 54891.55 88888.00 2012-04-18 13:54:06.375 109 12472.08 -2.62 54891.55 88888.00 2012-04-18 13:54:06.500 109 12472.08 -2.62 54891.55 88888.00 2012-04-18 13:54:06.625 109 12472.05 -2.60 54891.57 88888.00 2012-04-18 13:54:06.750 109 12472.02 -2.62 54891.57 88888.00 2012-04-18 13:54:06.875 109 12472.05 -2.67 54891.55 88888.00 2012-04-18 13:54:07.000 109 12472.10 -2.67 54891.57 88888.00 2012-04-18 13:54:07.125 109 12472.12 -2.67 54891.60 88888.00 2012-04-18 13:54:07.250 109 12472.08 -2.70 54891.60 88888.00 2012-04-18 13:54:07.375 109 12472.10 -2.67 54891.60 88888.00 2012-04-18 13:54:07.500 109 12472.08 -2.65 54891.60 88888.00 2012-04-18 13:54:07.625 109 12472.08 -2.67 54891.57 88888.00 2012-04-18 13:54:07.750 109 12472.12 -2.70 54891.55 88888.00 2012-04-18 13:54:07.875 109 12472.17 -2.67 54891.55 88888.00 2012-04-18 13:54:08.000 109 12472.20 -2.70 54891.55 88888.00 2012-04-18 13:54:08.125 109 12472.15 -2.70 54891.57 88888.00 2012-04-18 13:54:08.250 109 12472.12 -2.73 54891.57 88888.00 2012-04-18 13:54:08.375 109 12472.15 -2.70 54891.57 88888.00 2012-04-18 13:54:08.500 109 12472.20 -2.70 54891.57 88888.00 2012-04-18 13:54:08.625 109 12472.23 -2.73 54891.55 88888.00 2012-04-18 13:54:08.750 109 12472.25 -2.73 54891.55 88888.00 2012-04-18 13:54:08.875 109 12472.27 -2.73 54891.55 88888.00 2012-04-18 13:54:09.000 109 12472.27 -2.75 54891.53 88888.00 2012-04-18 13:54:09.125 109 12472.20 -2.75 54891.53 88888.00 2012-04-18 13:54:09.250 109 12472.12 -2.75 54891.53 88888.00 2012-04-18 13:54:09.375 109 12472.17 -2.73 54891.50 88888.00 2012-04-18 13:54:09.500 109 12472.23 -2.73 54891.50 88888.00 2012-04-18 13:54:09.625 109 12472.20 -2.73 54891.53 88888.00 2012-04-18 13:54:09.750 109 12472.20 -2.73 54891.50 88888.00 2012-04-18 13:54:09.875 109 12472.17 -2.73 54891.50 88888.00 2012-04-18 13:54:10.000 109 12472.15 -2.75 54891.50 88888.00 2012-04-18 13:54:10.125 109 12472.12 -2.70 54891.53 88888.00 2012-04-18 13:54:10.250 109 12472.08 -2.75 54891.55 88888.00 2012-04-18 13:54:10.375 109 12472.08 -2.73 54891.55 88888.00 2012-04-18 13:54:10.500 109 12472.10 -2.73 54891.55 88888.00 2012-04-18 13:54:10.625 109 12472.10 -2.75 54891.53 88888.00 2012-04-18 13:54:10.750 109 12472.10 -2.75 54891.50 88888.00 2012-04-18 13:54:10.875 109 12472.10 -2.73 54891.50 88888.00 2012-04-18 13:54:11.000 109 12472.12 -2.75 54891.50 88888.00 2012-04-18 13:54:11.125 109 12472.10 -2.77 54891.50 88888.00 2012-04-18 13:54:11.250 109 12472.05 -2.80 54891.50 88888.00 2012-04-18 13:54:11.375 109 12472.05 -2.75 54891.50 88888.00 2012-04-18 13:54:11.500 109 12472.00 -2.75 54891.50 88888.00 2012-04-18 13:54:11.625 109 12472.02 -2.77 54891.50 88888.00 2012-04-18 13:54:11.750 109 12472.15 -2.77 54891.50 88888.00 2012-04-18 13:54:11.875 109 12472.15 -2.75 54891.47 88888.00 2012-04-18 13:54:12.000 109 12472.12 -2.77 54891.45 88888.00 2012-04-18 13:54:12.125 109 12472.10 -2.77 54891.45 88888.00 2012-04-18 13:54:12.250 109 12472.08 -2.77 54891.47 88888.00 2012-04-18 13:54:12.375 109 12472.05 -2.75 54891.50 88888.00 2012-04-18 13:54:12.500 109 12472.02 -2.75 54891.50 88888.00 2012-04-18 13:54:12.625 109 12471.98 -2.77 54891.50 88888.00 2012-04-18 13:54:12.750 109 12471.95 -2.77 54891.50 88888.00 2012-04-18 13:54:12.875 109 12471.95 -2.80 54891.50 88888.00 2012-04-18 13:54:13.000 109 12471.98 -2.80 54891.50 88888.00 2012-04-18 13:54:13.125 109 12471.98 -2.80 54891.50 88888.00 2012-04-18 13:54:13.250 109 12471.95 -2.83 54891.47 88888.00 2012-04-18 13:54:13.375 109 12471.95 -2.80 54891.45 88888.00 2012-04-18 13:54:13.500 109 12471.95 -2.80 54891.43 88888.00 2012-04-18 13:54:13.625 109 12471.98 -2.80 54891.45 88888.00 2012-04-18 13:54:13.750 109 12471.95 -2.80 54891.45 88888.00 2012-04-18 13:54:13.875 109 12471.90 -2.83 54891.45 88888.00 2012-04-18 13:54:14.000 109 12471.83 -2.85 54891.43 88888.00 2012-04-18 13:54:14.125 109 12471.83 -2.85 54891.45 88888.00 2012-04-18 13:54:14.250 109 12471.83 -2.83 54891.45 88888.00 2012-04-18 13:54:14.375 109 12471.83 -2.85 54891.43 88888.00 2012-04-18 13:54:14.500 109 12471.80 -2.88 54891.43 88888.00 2012-04-18 13:54:14.625 109 12471.80 -2.83 54891.45 88888.00 2012-04-18 13:54:14.750 109 12471.83 -2.83 54891.45 88888.00 2012-04-18 13:54:14.875 109 12471.88 -2.83 54891.45 88888.00 2012-04-18 13:54:15.000 109 12471.88 -2.83 54891.47 88888.00 2012-04-18 13:54:15.125 109 12471.88 -2.83 54891.45 88888.00 2012-04-18 13:54:15.250 109 12471.88 -2.83 54891.43 88888.00 2012-04-18 13:54:15.375 109 12471.80 -2.85 54891.40 88888.00 2012-04-18 13:54:15.500 109 12471.83 -2.85 54891.40 88888.00 2012-04-18 13:54:15.625 109 12471.92 -2.85 54891.43 88888.00 2012-04-18 13:54:15.750 109 12471.98 -2.83 54891.43 88888.00 2012-04-18 13:54:15.875 109 12472.00 -2.83 54891.43 88888.00 2012-04-18 13:54:16.000 109 12471.98 -2.85 54891.43 88888.00 2012-04-18 13:54:16.125 109 12471.98 -2.85 54891.47 88888.00 2012-04-18 13:54:16.250 109 12471.90 -2.83 54891.47 88888.00 2012-04-18 13:54:16.375 109 12471.95 -2.83 54891.45 88888.00 2012-04-18 13:54:16.500 109 12471.98 -2.83 54891.43 88888.00 2012-04-18 13:54:16.625 109 12471.95 -2.80 54891.43 88888.00 2012-04-18 13:54:16.750 109 12471.92 -2.80 54891.43 88888.00 2012-04-18 13:54:16.875 109 12471.92 -2.80 54891.43 88888.00 2012-04-18 13:54:17.000 109 12471.98 -2.83 54891.43 88888.00 2012-04-18 13:54:17.125 109 12472.00 -2.83 54891.45 88888.00 2012-04-18 13:54:17.250 109 12471.98 -2.83 54891.43 88888.00 2012-04-18 13:54:17.375 109 12471.92 -2.80 54891.45 88888.00 2012-04-18 13:54:17.500 109 12471.90 -2.80 54891.45 88888.00 2012-04-18 13:54:17.625 109 12471.88 -2.83 54891.40 88888.00 2012-04-18 13:54:17.750 109 12471.85 -2.80 54891.40 88888.00 2012-04-18 13:54:17.875 109 12471.83 -2.80 54891.40 88888.00 2012-04-18 13:54:18.000 109 12471.80 -2.80 54891.38 88888.00 2012-04-18 13:54:18.125 109 12471.85 -2.83 54891.38 88888.00 2012-04-18 13:54:18.250 109 12471.90 -2.83 54891.38 88888.00 2012-04-18 13:54:18.375 109 12471.92 -2.80 54891.38 88888.00 2012-04-18 13:54:18.500 109 12471.95 -2.80 54891.35 88888.00 2012-04-18 13:54:18.625 109 12472.00 -2.80 54891.35 88888.00 2012-04-18 13:54:18.750 109 12472.00 -2.77 54891.35 88888.00 2012-04-18 13:54:18.875 109 12472.00 -2.75 54891.35 88888.00 2012-04-18 13:54:19.000 109 12472.00 -2.77 54891.35 88888.00 2012-04-18 13:54:19.125 109 12471.95 -2.80 54891.38 88888.00 2012-04-18 13:54:19.250 109 12471.90 -2.80 54891.38 88888.00 2012-04-18 13:54:19.375 109 12471.98 -2.80 54891.38 88888.00 2012-04-18 13:54:19.500 109 12471.95 -2.77 54891.35 88888.00 2012-04-18 13:54:19.625 109 12471.95 -2.75 54891.35 88888.00 2012-04-18 13:54:19.750 109 12471.95 -2.73 54891.35 88888.00 2012-04-18 13:54:19.875 109 12471.92 -2.73 54891.38 88888.00 2012-04-18 13:54:20.000 109 12471.92 -2.75 54891.38 88888.00 2012-04-18 13:54:20.125 109 12471.95 -2.77 54891.38 88888.00 2012-04-18 13:54:20.250 109 12471.90 -2.80 54891.35 88888.00 2012-04-18 13:54:20.375 109 12471.92 -2.73 54891.32 88888.00 2012-04-18 13:54:20.500 109 12471.98 -2.73 54891.32 88888.00 2012-04-18 13:54:20.625 109 12471.98 -2.70 54891.35 88888.00 2012-04-18 13:54:20.750 109 12471.88 -2.75 54891.30 88888.00 2012-04-18 13:54:20.875 109 12471.80 -2.77 54891.28 88888.00 2012-04-18 13:54:21.000 109 12471.83 -2.77 54891.28 88888.00 2012-04-18 13:54:21.125 109 12471.88 -2.75 54891.32 88888.00 2012-04-18 13:54:21.250 109 12471.90 -2.77 54891.35 88888.00 2012-04-18 13:54:21.375 109 12471.90 -2.75 54891.30 88888.00 2012-04-18 13:54:21.500 109 12471.85 -2.73 54891.32 88888.00 2012-04-18 13:54:21.625 109 12471.88 -2.75 54891.28 88888.00 2012-04-18 13:54:21.750 109 12471.85 -2.75 54891.30 88888.00 2012-04-18 13:54:21.875 109 12471.85 -2.73 54891.30 88888.00 2012-04-18 13:54:22.000 109 12471.90 -2.73 54891.30 88888.00 2012-04-18 13:54:22.125 109 12471.92 -2.73 54891.30 88888.00 2012-04-18 13:54:22.250 109 12471.85 -2.75 54891.28 88888.00 2012-04-18 13:54:22.375 109 12471.83 -2.75 54891.28 88888.00 2012-04-18 13:54:22.500 109 12471.88 -2.75 54891.30 88888.00 2012-04-18 13:54:22.625 109 12471.95 -2.73 54891.30 88888.00 2012-04-18 13:54:22.750 109 12471.92 -2.75 54891.32 88888.00 2012-04-18 13:54:22.875 109 12471.85 -2.75 54891.35 88888.00 2012-04-18 13:54:23.000 109 12471.80 -2.75 54891.32 88888.00 2012-04-18 13:54:23.125 109 12471.83 -2.77 54891.32 88888.00 2012-04-18 13:54:23.250 109 12471.77 -2.77 54891.32 88888.00 2012-04-18 13:54:23.375 109 12471.83 -2.75 54891.30 88888.00 2012-04-18 13:54:23.500 109 12471.85 -2.75 54891.30 88888.00 2012-04-18 13:54:23.625 109 12471.80 -2.75 54891.30 88888.00 2012-04-18 13:54:23.750 109 12471.80 -2.75 54891.30 88888.00 2012-04-18 13:54:23.875 109 12471.80 -2.73 54891.28 88888.00 2012-04-18 13:54:24.000 109 12471.80 -2.73 54891.25 88888.00 2012-04-18 13:54:24.125 109 12471.80 -2.75 54891.30 88888.00 2012-04-18 13:54:24.250 109 12471.73 -2.75 54891.35 88888.00 2012-04-18 13:54:24.375 109 12471.70 -2.75 54891.32 88888.00 2012-04-18 13:54:24.500 109 12471.67 -2.75 54891.30 88888.00 2012-04-18 13:54:24.625 109 12471.70 -2.73 54891.30 88888.00 2012-04-18 13:54:24.750 109 12471.73 -2.75 54891.30 88888.00 2012-04-18 13:54:24.875 109 12471.75 -2.77 54891.30 88888.00 2012-04-18 13:54:25.000 109 12471.75 -2.77 54891.28 88888.00 2012-04-18 13:54:25.125 109 12471.73 -2.77 54891.30 88888.00 2012-04-18 13:54:25.250 109 12471.73 -2.80 54891.32 88888.00 2012-04-18 13:54:25.375 109 12471.80 -2.80 54891.32 88888.00 2012-04-18 13:54:25.500 109 12471.80 -2.80 54891.28 88888.00 2012-04-18 13:54:25.625 109 12471.75 -2.80 54891.28 88888.00 2012-04-18 13:54:25.750 109 12471.70 -2.83 54891.28 88888.00 2012-04-18 13:54:25.875 109 12471.70 -2.83 54891.25 88888.00 2012-04-18 13:54:26.000 109 12471.75 -2.85 54891.25 88888.00 2012-04-18 13:54:26.125 109 12471.77 -2.83 54891.28 88888.00 2012-04-18 13:54:26.250 109 12471.65 -2.83 54891.30 88888.00 2012-04-18 13:54:26.375 109 12471.70 -2.80 54891.28 88888.00 2012-04-18 13:54:26.500 109 12471.67 -2.80 54891.28 88888.00 2012-04-18 13:54:26.625 109 12471.67 -2.85 54891.28 88888.00 2012-04-18 13:54:26.750 109 12471.73 -2.85 54891.28 88888.00 2012-04-18 13:54:26.875 109 12471.73 -2.83 54891.28 88888.00 2012-04-18 13:54:27.000 109 12471.73 -2.85 54891.25 88888.00 2012-04-18 13:54:27.125 109 12471.70 -2.83 54891.25 88888.00 2012-04-18 13:54:27.250 109 12471.70 -2.85 54891.22 88888.00 2012-04-18 13:54:27.375 109 12471.73 -2.88 54891.22 88888.00 2012-04-18 13:54:27.500 109 12471.73 -2.90 54891.22 88888.00 2012-04-18 13:54:27.625 109 12471.75 -2.88 54891.22 88888.00 2012-04-18 13:54:27.750 109 12471.75 -2.88 54891.22 88888.00 2012-04-18 13:54:27.875 109 12471.67 -2.90 54891.22 88888.00 2012-04-18 13:54:28.000 109 12471.67 -2.90 54891.20 88888.00 2012-04-18 13:54:28.125 109 12471.65 -2.90 54891.22 88888.00 2012-04-18 13:54:28.250 109 12471.60 -2.88 54891.22 88888.00 2012-04-18 13:54:28.375 109 12471.65 -2.83 54891.22 88888.00 2012-04-18 13:54:28.500 109 12471.73 -2.85 54891.20 88888.00 2012-04-18 13:54:28.625 109 12471.75 -2.90 54891.20 88888.00 2012-04-18 13:54:28.750 109 12471.75 -2.88 54891.18 88888.00 2012-04-18 13:54:28.875 109 12471.83 -2.88 54891.20 88888.00 2012-04-18 13:54:29.000 109 12471.85 -2.92 54891.18 88888.00 2012-04-18 13:54:29.125 109 12471.75 -2.95 54891.20 88888.00 2012-04-18 13:54:29.250 109 12471.62 -2.92 54891.18 88888.00 2012-04-18 13:54:29.375 109 12471.62 -2.90 54891.20 88888.00 2012-04-18 13:54:29.500 109 12471.65 -2.92 54891.18 88888.00 2012-04-18 13:54:29.625 109 12471.67 -2.95 54891.20 88888.00 2012-04-18 13:54:29.750 109 12471.70 -2.95 54891.18 88888.00 2012-04-18 13:54:29.875 109 12471.77 -2.98 54891.18 88888.00 2012-04-18 13:54:30.000 109 12471.75 -2.98 54891.15 88888.00 2012-04-18 13:54:30.125 109 12471.67 -3.00 54891.15 88888.00 2012-04-18 13:54:30.250 109 12471.60 -2.98 54891.18 88888.00 2012-04-18 13:54:30.375 109 12471.62 -2.95 54891.18 88888.00 2012-04-18 13:54:30.500 109 12471.62 -3.00 54891.15 88888.00 2012-04-18 13:54:30.625 109 12471.60 -3.00 54891.20 88888.00 2012-04-18 13:54:30.750 109 12471.55 -2.98 54891.18 88888.00 2012-04-18 13:54:30.875 109 12471.60 -3.00 54891.15 88888.00 2012-04-18 13:54:31.000 109 12471.60 -3.02 54891.12 88888.00 2012-04-18 13:54:31.125 109 12471.60 -3.02 54891.15 88888.00 2012-04-18 13:54:31.250 109 12471.52 -3.00 54891.15 88888.00 2012-04-18 13:54:31.375 109 12471.48 -3.00 54891.18 88888.00 2012-04-18 13:54:31.500 109 12471.48 -3.00 54891.15 88888.00 2012-04-18 13:54:31.625 109 12471.58 -3.02 54891.15 88888.00 2012-04-18 13:54:31.750 109 12471.60 -3.00 54891.15 88888.00 2012-04-18 13:54:31.875 109 12471.52 -3.02 54891.15 88888.00 2012-04-18 13:54:32.000 109 12471.55 -3.02 54891.12 88888.00 2012-04-18 13:54:32.125 109 12471.60 -3.02 54891.12 88888.00 2012-04-18 13:54:32.250 109 12471.62 -3.05 54891.15 88888.00 2012-04-18 13:54:32.375 109 12471.58 -3.05 54891.12 88888.00 2012-04-18 13:54:32.500 109 12471.50 -3.05 54891.12 88888.00 2012-04-18 13:54:32.625 109 12471.48 -3.05 54891.12 88888.00 2012-04-18 13:54:32.750 109 12471.48 -3.02 54891.15 88888.00 2012-04-18 13:54:32.875 109 12471.48 -3.00 54891.12 88888.00 2012-04-18 13:54:33.000 109 12471.52 -3.00 54891.10 88888.00 2012-04-18 13:54:33.125 109 12471.45 -3.05 54891.10 88888.00 2012-04-18 13:54:33.250 109 12471.35 -3.05 54891.10 88888.00 2012-04-18 13:54:33.375 109 12471.38 -3.05 54891.12 88888.00 2012-04-18 13:54:33.500 109 12471.42 -3.02 54891.15 88888.00 2012-04-18 13:54:33.625 109 12471.48 -3.02 54891.10 88888.00 2012-04-18 13:54:33.750 109 12471.48 -3.05 54891.10 88888.00 2012-04-18 13:54:33.875 109 12471.42 -3.05 54891.07 88888.00 2012-04-18 13:54:34.000 109 12471.45 -3.05 54891.07 88888.00 2012-04-18 13:54:34.125 109 12471.42 -3.00 54891.10 88888.00 2012-04-18 13:54:34.250 109 12471.48 -3.02 54891.10 88888.00 2012-04-18 13:54:34.375 109 12471.55 -3.02 54891.12 88888.00 2012-04-18 13:54:34.500 109 12471.52 -3.00 54891.12 88888.00 2012-04-18 13:54:34.625 109 12471.50 -3.05 54891.10 88888.00 2012-04-18 13:54:34.750 109 12471.50 -3.08 54891.10 88888.00 2012-04-18 13:54:34.875 109 12471.50 -3.05 54891.10 88888.00 2012-04-18 13:54:35.000 109 12471.50 -3.05 54891.10 88888.00 2012-04-18 13:54:35.125 109 12471.52 -3.05 54891.12 88888.00 2012-04-18 13:54:35.250 109 12471.58 -3.08 54891.12 88888.00 2012-04-18 13:54:35.375 109 12471.58 -3.05 54891.07 88888.00 2012-04-18 13:54:35.500 109 12471.50 -3.08 54891.07 88888.00 2012-04-18 13:54:35.625 109 12471.50 -3.05 54891.07 88888.00 2012-04-18 13:54:35.750 109 12471.55 -3.02 54891.07 88888.00 2012-04-18 13:54:35.875 109 12471.65 -3.05 54891.05 88888.00 2012-04-18 13:54:36.000 109 12471.70 -3.08 54891.00 88888.00 2012-04-18 13:54:36.125 109 12471.65 -3.08 54891.00 88888.00 2012-04-18 13:54:36.250 109 12471.65 -3.05 54891.05 88888.00 2012-04-18 13:54:36.375 109 12471.73 -3.00 54891.05 88888.00 2012-04-18 13:54:36.500 109 12471.73 -3.02 54891.03 88888.00 2012-04-18 13:54:36.625 109 12471.75 -3.02 54891.03 88888.00 2012-04-18 13:54:36.750 109 12471.70 -3.02 54891.05 88888.00 2012-04-18 13:54:36.875 109 12471.70 -3.02 54891.03 88888.00 2012-04-18 13:54:37.000 109 12471.77 -3.02 54891.03 88888.00 2012-04-18 13:54:37.125 109 12471.80 -3.00 54891.03 88888.00 2012-04-18 13:54:37.250 109 12471.80 -3.05 54891.00 88888.00 2012-04-18 13:54:37.375 109 12471.85 -3.00 54890.97 88888.00 2012-04-18 13:54:37.500 109 12471.80 -2.95 54891.00 88888.00 2012-04-18 13:54:37.625 109 12471.77 -2.95 54891.00 88888.00 2012-04-18 13:54:37.750 109 12471.80 -2.95 54891.03 88888.00 2012-04-18 13:54:37.875 109 12471.83 -2.95 54891.00 88888.00 2012-04-18 13:54:38.000 109 12471.83 -2.90 54890.97 88888.00 2012-04-18 13:54:38.125 109 12471.83 -2.90 54891.00 88888.00 2012-04-18 13:54:38.250 109 12471.80 -2.90 54890.97 88888.00 2012-04-18 13:54:38.375 109 12471.83 -2.88 54890.97 88888.00 2012-04-18 13:54:38.500 109 12471.85 -2.90 54890.95 88888.00 2012-04-18 13:54:38.625 109 12471.83 -2.88 54890.93 88888.00 2012-04-18 13:54:38.750 109 12471.80 -2.88 54890.90 88888.00 2012-04-18 13:54:38.875 109 12471.80 -2.88 54890.95 88888.00 2012-04-18 13:54:39.000 109 12471.75 -2.88 54890.95 88888.00 2012-04-18 13:54:39.125 109 12471.73 -2.85 54890.95 88888.00 2012-04-18 13:54:39.250 109 12471.75 -2.88 54890.95 88888.00 2012-04-18 13:54:39.375 109 12471.88 -2.85 54890.95 88888.00 2012-04-18 13:54:39.500 109 12471.90 -2.83 54890.97 88888.00 2012-04-18 13:54:39.625 109 12471.95 -2.80 54890.97 88888.00 2012-04-18 13:54:39.750 109 12471.92 -2.83 54890.95 88888.00 2012-04-18 13:54:39.875 109 12471.88 -2.83 54890.93 88888.00 2012-04-18 13:54:40.000 109 12471.80 -2.83 54890.93 88888.00 2012-04-18 13:54:40.125 109 12471.83 -2.80 54890.95 88888.00 2012-04-18 13:54:40.250 109 12471.83 -2.80 54890.93 88888.00 2012-04-18 13:54:40.375 109 12471.88 -2.77 54890.90 88888.00 2012-04-18 13:54:40.500 109 12471.85 -2.77 54890.90 88888.00 2012-04-18 13:54:40.625 109 12471.90 -2.77 54890.93 88888.00 2012-04-18 13:54:40.750 109 12471.90 -2.77 54890.93 88888.00 2012-04-18 13:54:40.875 109 12471.85 -2.77 54890.93 88888.00 2012-04-18 13:54:41.000 109 12471.83 -2.75 54890.93 88888.00 2012-04-18 13:54:41.125 109 12471.80 -2.70 54890.93 88888.00 2012-04-18 13:54:41.250 109 12471.75 -2.73 54890.93 88888.00 2012-04-18 13:54:41.375 109 12471.77 -2.75 54890.93 88888.00 2012-04-18 13:54:41.500 109 12471.77 -2.73 54890.93 88888.00 2012-04-18 13:54:41.625 109 12471.73 -2.73 54890.93 88888.00 2012-04-18 13:54:41.750 109 12471.73 -2.75 54890.93 88888.00 2012-04-18 13:54:41.875 109 12471.75 -2.75 54890.90 88888.00 2012-04-18 13:54:42.000 109 12471.77 -2.67 54890.90 88888.00 2012-04-18 13:54:42.125 109 12471.77 -2.70 54890.90 88888.00 2012-04-18 13:54:42.250 109 12471.70 -2.73 54890.90 88888.00 2012-04-18 13:54:42.375 109 12471.75 -2.70 54890.88 88888.00 2012-04-18 13:54:42.500 109 12471.83 -2.73 54890.88 88888.00 2012-04-18 13:54:42.625 109 12471.85 -2.70 54890.88 88888.00 2012-04-18 13:54:42.750 109 12471.80 -2.73 54890.88 88888.00 2012-04-18 13:54:42.875 109 12471.75 -2.73 54890.90 88888.00 2012-04-18 13:54:43.000 109 12471.73 -2.73 54890.88 88888.00 2012-04-18 13:54:43.125 109 12471.75 -2.73 54890.88 88888.00 2012-04-18 13:54:43.250 109 12471.62 -2.73 54890.90 88888.00 2012-04-18 13:54:43.375 109 12471.65 -2.73 54890.88 88888.00 2012-04-18 13:54:43.500 109 12471.67 -2.73 54890.88 88888.00 2012-04-18 13:54:43.625 109 12471.67 -2.70 54890.88 88888.00 2012-04-18 13:54:43.750 109 12471.67 -2.73 54890.90 88888.00 2012-04-18 13:54:43.875 109 12471.70 -2.73 54890.88 88888.00 2012-04-18 13:54:44.000 109 12471.67 -2.67 54890.88 88888.00 2012-04-18 13:54:44.125 109 12471.62 -2.73 54890.88 88888.00 2012-04-18 13:54:44.250 109 12471.60 -2.75 54890.85 88888.00 2012-04-18 13:54:44.375 109 12471.67 -2.73 54890.82 88888.00 2012-04-18 13:54:44.500 109 12471.70 -2.70 54890.85 88888.00 2012-04-18 13:54:44.625 109 12471.70 -2.73 54890.82 88888.00 2012-04-18 13:54:44.750 109 12471.73 -2.75 54890.85 88888.00 2012-04-18 13:54:44.875 109 12471.67 -2.75 54890.88 88888.00 2012-04-18 13:54:45.000 109 12471.62 -2.75 54890.88 88888.00 2012-04-18 13:54:45.125 109 12471.62 -2.77 54890.88 88888.00 2012-04-18 13:54:45.250 109 12471.62 -2.77 54890.85 88888.00 2012-04-18 13:54:45.375 109 12471.67 -2.75 54890.85 88888.00 2012-04-18 13:54:45.500 109 12471.65 -2.77 54890.88 88888.00 2012-04-18 13:54:45.625 109 12471.62 -2.77 54890.88 88888.00 2012-04-18 13:54:45.750 109 12471.62 -2.75 54890.88 88888.00 2012-04-18 13:54:45.875 109 12471.62 -2.75 54890.85 88888.00 2012-04-18 13:54:46.000 109 12471.60 -2.77 54890.82 88888.00 2012-04-18 13:54:46.125 109 12471.58 -2.77 54890.82 88888.00 2012-04-18 13:54:46.250 109 12471.50 -2.77 54890.85 88888.00 2012-04-18 13:54:46.375 109 12471.55 -2.75 54890.85 88888.00 2012-04-18 13:54:46.500 109 12471.60 -2.75 54890.85 88888.00 2012-04-18 13:54:46.625 109 12471.62 -2.80 54890.88 88888.00 2012-04-18 13:54:46.750 109 12471.62 -2.83 54890.82 88888.00 2012-04-18 13:54:46.875 109 12471.62 -2.83 54890.82 88888.00 2012-04-18 13:54:47.000 109 12471.58 -2.83 54890.85 88888.00 2012-04-18 13:54:47.125 109 12471.58 -2.85 54890.85 88888.00 2012-04-18 13:54:47.250 109 12471.58 -2.88 54890.82 88888.00 2012-04-18 13:54:47.375 109 12471.60 -2.83 54890.82 88888.00 2012-04-18 13:54:47.500 109 12471.60 -2.83 54890.82 88888.00 2012-04-18 13:54:47.625 109 12471.60 -2.80 54890.80 88888.00 2012-04-18 13:54:47.750 109 12471.60 -2.83 54890.80 88888.00 2012-04-18 13:54:47.875 109 12471.58 -2.83 54890.80 88888.00 2012-04-18 13:54:48.000 109 12471.65 -2.83 54890.80 88888.00 2012-04-18 13:54:48.125 109 12471.62 -2.83 54890.82 88888.00 2012-04-18 13:54:48.250 109 12471.60 -2.83 54890.80 88888.00 2012-04-18 13:54:48.375 109 12471.52 -2.80 54890.82 88888.00 2012-04-18 13:54:48.500 109 12471.55 -2.83 54890.82 88888.00 2012-04-18 13:54:48.625 109 12471.62 -2.83 54890.82 88888.00 2012-04-18 13:54:48.750 109 12471.67 -2.83 54890.80 88888.00 2012-04-18 13:54:48.875 109 12471.67 -2.85 54890.82 88888.00 2012-04-18 13:54:49.000 109 12471.65 -2.85 54890.80 88888.00 2012-04-18 13:54:49.125 109 12471.70 -2.83 54890.82 88888.00 2012-04-18 13:54:49.250 109 12471.70 -2.83 54890.80 88888.00 2012-04-18 13:54:49.375 109 12471.67 -2.83 54890.82 88888.00 2012-04-18 13:54:49.500 109 12471.67 -2.83 54890.80 88888.00 2012-04-18 13:54:49.625 109 12471.70 -2.80 54890.78 88888.00 2012-04-18 13:54:49.750 109 12471.75 -2.80 54890.78 88888.00 2012-04-18 13:54:49.875 109 12471.73 -2.83 54890.75 88888.00 2012-04-18 13:54:50.000 109 12471.75 -2.83 54890.75 88888.00 2012-04-18 13:54:50.125 109 12471.80 -2.77 54890.75 88888.00 2012-04-18 13:54:50.250 109 12471.73 -2.77 54890.78 88888.00 2012-04-18 13:54:50.375 109 12471.67 -2.77 54890.78 88888.00 2012-04-18 13:54:50.500 109 12471.65 -2.77 54890.78 88888.00 2012-04-18 13:54:50.625 109 12471.62 -2.77 54890.80 88888.00 2012-04-18 13:54:50.750 109 12471.60 -2.75 54890.78 88888.00 2012-04-18 13:54:50.875 109 12471.55 -2.75 54890.72 88888.00 2012-04-18 13:54:51.000 109 12471.55 -2.77 54890.72 88888.00 2012-04-18 13:54:51.125 109 12471.58 -2.75 54890.72 88888.00 2012-04-18 13:54:51.250 109 12471.60 -2.75 54890.75 88888.00 2012-04-18 13:54:51.375 109 12471.60 -2.73 54890.78 88888.00 2012-04-18 13:54:51.500 109 12471.58 -2.73 54890.78 88888.00 2012-04-18 13:54:51.625 109 12471.55 -2.70 54890.75 88888.00 2012-04-18 13:54:51.750 109 12471.52 -2.67 54890.78 88888.00 2012-04-18 13:54:51.875 109 12471.52 -2.65 54890.72 88888.00 2012-04-18 13:54:52.000 109 12471.48 -2.65 54890.75 88888.00 2012-04-18 13:54:52.125 109 12471.52 -2.67 54890.72 88888.00 2012-04-18 13:54:52.250 109 12471.55 -2.67 54890.75 88888.00 2012-04-18 13:54:52.375 109 12471.62 -2.65 54890.72 88888.00 2012-04-18 13:54:52.500 109 12471.62 -2.62 54890.72 88888.00 2012-04-18 13:54:52.625 109 12471.62 -2.62 54890.72 88888.00 2012-04-18 13:54:52.750 109 12471.65 -2.58 54890.75 88888.00 2012-04-18 13:54:52.875 109 12471.65 -2.55 54890.72 88888.00 2012-04-18 13:54:53.000 109 12471.60 -2.55 54890.72 88888.00 2012-04-18 13:54:53.125 109 12471.55 -2.55 54890.70 88888.00 2012-04-18 13:54:53.250 109 12471.55 -2.58 54890.72 88888.00 2012-04-18 13:54:53.375 109 12471.58 -2.52 54890.72 88888.00 2012-04-18 13:54:53.500 109 12471.55 -2.50 54890.72 88888.00 2012-04-18 13:54:53.625 109 12471.52 -2.50 54890.70 88888.00 2012-04-18 13:54:53.750 109 12471.50 -2.48 54890.65 88888.00 2012-04-18 13:54:53.875 109 12471.45 -2.48 54890.68 88888.00 2012-04-18 13:54:54.000 109 12471.45 -2.48 54890.68 88888.00 2012-04-18 13:54:54.125 109 12471.42 -2.48 54890.68 88888.00 2012-04-18 13:54:54.250 109 12471.42 -2.45 54890.68 88888.00 2012-04-18 13:54:54.375 109 12471.45 -2.42 54890.68 88888.00 2012-04-18 13:54:54.500 109 12471.42 -2.42 54890.68 88888.00 2012-04-18 13:54:54.625 109 12471.40 -2.45 54890.68 88888.00 2012-04-18 13:54:54.750 109 12471.40 -2.45 54890.68 88888.00 2012-04-18 13:54:54.875 109 12471.40 -2.42 54890.68 88888.00 2012-04-18 13:54:55.000 109 12471.48 -2.45 54890.68 88888.00 2012-04-18 13:54:55.125 109 12471.40 -2.48 54890.65 88888.00 2012-04-18 13:54:55.250 109 12471.33 -2.45 54890.65 88888.00 2012-04-18 13:54:55.375 109 12471.40 -2.45 54890.68 88888.00 2012-04-18 13:54:55.500 109 12471.42 -2.45 54890.68 88888.00 2012-04-18 13:54:55.625 109 12471.45 -2.45 54890.68 88888.00 2012-04-18 13:54:55.750 109 12471.40 -2.48 54890.65 88888.00 2012-04-18 13:54:55.875 109 12471.35 -2.48 54890.65 88888.00 2012-04-18 13:54:56.000 109 12471.40 -2.48 54890.65 88888.00 2012-04-18 13:54:56.125 109 12471.40 -2.45 54890.68 88888.00 2012-04-18 13:54:56.250 109 12471.35 -2.50 54890.65 88888.00 2012-04-18 13:54:56.375 109 12471.33 -2.48 54890.65 88888.00 2012-04-18 13:54:56.500 109 12471.27 -2.48 54890.68 88888.00 2012-04-18 13:54:56.625 109 12471.20 -2.50 54890.65 88888.00 2012-04-18 13:54:56.750 109 12471.23 -2.50 54890.62 88888.00 2012-04-18 13:54:56.875 109 12471.30 -2.52 54890.62 88888.00 2012-04-18 13:54:57.000 109 12471.30 -2.50 54890.65 88888.00 2012-04-18 13:54:57.125 109 12471.30 -2.50 54890.65 88888.00 2012-04-18 13:54:57.250 109 12471.25 -2.52 54890.68 88888.00 2012-04-18 13:54:57.375 109 12471.25 -2.52 54890.65 88888.00 2012-04-18 13:54:57.500 109 12471.20 -2.55 54890.68 88888.00 2012-04-18 13:54:57.625 109 12471.25 -2.55 54890.65 88888.00 2012-04-18 13:54:57.750 109 12471.33 -2.58 54890.68 88888.00 2012-04-18 13:54:57.875 109 12471.33 -2.55 54890.68 88888.00 2012-04-18 13:54:58.000 109 12471.27 -2.55 54890.65 88888.00 2012-04-18 13:54:58.125 109 12471.27 -2.55 54890.65 88888.00 2012-04-18 13:54:58.250 109 12471.25 -2.55 54890.68 88888.00 2012-04-18 13:54:58.375 109 12471.25 -2.52 54890.68 88888.00 2012-04-18 13:54:58.500 109 12471.27 -2.52 54890.68 88888.00 2012-04-18 13:54:58.625 109 12471.25 -2.52 54890.65 88888.00 2012-04-18 13:54:58.750 109 12471.27 -2.58 54890.62 88888.00 2012-04-18 13:54:58.875 109 12471.30 -2.60 54890.62 88888.00 2012-04-18 13:54:59.000 109 12471.33 -2.62 54890.62 88888.00 2012-04-18 13:54:59.125 109 12471.33 -2.58 54890.60 88888.00 2012-04-18 13:54:59.250 109 12471.27 -2.55 54890.60 88888.00 2012-04-18 13:54:59.375 109 12471.27 -2.52 54890.60 88888.00 2012-04-18 13:54:59.500 109 12471.27 -2.55 54890.62 88888.00 2012-04-18 13:54:59.625 109 12471.30 -2.55 54890.62 88888.00 2012-04-18 13:54:59.750 109 12471.35 -2.52 54890.62 88888.00 2012-04-18 13:54:59.875 109 12471.33 -2.50 54890.62 88888.00 2012-04-18 13:55:00.000 109 12471.30 -2.55 54890.60 88888.00 2012-04-18 13:55:00.125 109 12471.30 -2.52 54890.60 88888.00 2012-04-18 13:55:00.250 109 12471.33 -2.55 54890.60 88888.00 2012-04-18 13:55:00.375 109 12471.35 -2.50 54890.60 88888.00 2012-04-18 13:55:00.500 109 12471.35 -2.52 54890.57 88888.00 2012-04-18 13:55:00.625 109 12471.33 -2.55 54890.55 88888.00 2012-04-18 13:55:00.750 109 12471.38 -2.52 54890.57 88888.00 2012-04-18 13:55:00.875 109 12471.35 -2.52 54890.60 88888.00 2012-04-18 13:55:01.000 109 12471.30 -2.52 54890.60 88888.00 2012-04-18 13:55:01.125 109 12471.25 -2.48 54890.62 88888.00 2012-04-18 13:55:01.250 109 12471.25 -2.50 54890.62 88888.00 2012-04-18 13:55:01.375 109 12471.33 -2.48 54890.60 88888.00 2012-04-18 13:55:01.500 109 12471.38 -2.48 54890.57 88888.00 2012-04-18 13:55:01.625 109 12471.33 -2.48 54890.60 88888.00 2012-04-18 13:55:01.750 109 12471.30 -2.45 54890.60 88888.00 2012-04-18 13:55:01.875 109 12471.27 -2.48 54890.57 88888.00 2012-04-18 13:55:02.000 109 12471.25 -2.48 54890.57 88888.00 2012-04-18 13:55:02.125 109 12471.25 -2.48 54890.57 88888.00 2012-04-18 13:55:02.250 109 12471.23 -2.48 54890.55 88888.00 2012-04-18 13:55:02.375 109 12471.23 -2.45 54890.57 88888.00 2012-04-18 13:55:02.500 109 12471.23 -2.45 54890.57 88888.00 2012-04-18 13:55:02.625 109 12471.27 -2.48 54890.55 88888.00 2012-04-18 13:55:02.750 109 12471.25 -2.48 54890.55 88888.00 2012-04-18 13:55:02.875 109 12471.23 -2.50 54890.53 88888.00 2012-04-18 13:55:03.000 109 12471.25 -2.45 54890.53 88888.00 2012-04-18 13:55:03.125 109 12471.27 -2.40 54890.53 88888.00 2012-04-18 13:55:03.250 109 12471.20 -2.42 54890.50 88888.00 2012-04-18 13:55:03.375 109 12471.23 -2.40 54890.53 88888.00 2012-04-18 13:55:03.500 109 12471.25 -2.40 54890.53 88888.00 2012-04-18 13:55:03.625 109 12471.23 -2.38 54890.53 88888.00 2012-04-18 13:55:03.750 109 12471.23 -2.38 54890.53 88888.00 2012-04-18 13:55:03.875 109 12471.23 -2.40 54890.50 88888.00 2012-04-18 13:55:04.000 109 12471.27 -2.40 54890.50 88888.00 2012-04-18 13:55:04.125 109 12471.30 -2.38 54890.50 88888.00 2012-04-18 13:55:04.250 109 12471.25 -2.38 54890.50 88888.00 2012-04-18 13:55:04.375 109 12471.27 -2.35 54890.47 88888.00 2012-04-18 13:55:04.500 109 12471.27 -2.38 54890.50 88888.00 2012-04-18 13:55:04.625 109 12471.27 -2.38 54890.50 88888.00 2012-04-18 13:55:04.750 109 12471.23 -2.35 54890.50 88888.00 2012-04-18 13:55:04.875 109 12471.17 -2.35 54890.50 88888.00 2012-04-18 13:55:05.000 109 12471.17 -2.30 54890.50 88888.00 2012-04-18 13:55:05.125 109 12471.12 -2.30 54890.53 88888.00 2012-04-18 13:55:05.250 109 12471.08 -2.30 54890.53 88888.00 2012-04-18 13:55:05.375 109 12471.17 -2.27 54890.50 88888.00 2012-04-18 13:55:05.500 109 12471.20 -2.25 54890.50 88888.00 2012-04-18 13:55:05.625 109 12471.20 -2.27 54890.50 88888.00 2012-04-18 13:55:05.750 109 12471.25 -2.25 54890.53 88888.00 2012-04-18 13:55:05.875 109 12471.23 -2.27 54890.47 88888.00 2012-04-18 13:55:06.000 109 12471.17 -2.27 54890.50 88888.00 2012-04-18 13:55:06.125 109 12471.15 -2.25 54890.53 88888.00 2012-04-18 13:55:06.250 109 12471.20 -2.25 54890.50 88888.00 2012-04-18 13:55:06.375 109 12471.27 -2.25 54890.45 88888.00 2012-04-18 13:55:06.500 109 12471.30 -2.25 54890.45 88888.00 2012-04-18 13:55:06.625 109 12471.23 -2.23 54890.47 88888.00 2012-04-18 13:55:06.750 109 12471.17 -2.20 54890.47 88888.00 2012-04-18 13:55:06.875 109 12471.17 -2.17 54890.47 88888.00 2012-04-18 13:55:07.000 109 12471.20 -2.17 54890.45 88888.00 2012-04-18 13:55:07.125 109 12471.23 -2.17 54890.43 88888.00 2012-04-18 13:55:07.250 109 12471.20 -2.20 54890.43 88888.00 2012-04-18 13:55:07.375 109 12471.20 -2.17 54890.47 88888.00 2012-04-18 13:55:07.500 109 12471.17 -2.17 54890.47 88888.00 2012-04-18 13:55:07.625 109 12471.17 -2.12 54890.50 88888.00 2012-04-18 13:55:07.750 109 12471.17 -2.10 54890.47 88888.00 2012-04-18 13:55:07.875 109 12471.17 -2.15 54890.45 88888.00 2012-04-18 13:55:08.000 109 12471.15 -2.17 54890.43 88888.00 2012-04-18 13:55:08.125 109 12471.15 -2.15 54890.43 88888.00 2012-04-18 13:55:08.250 109 12471.12 -2.15 54890.43 88888.00 2012-04-18 13:55:08.375 109 12471.17 -2.15 54890.45 88888.00 2012-04-18 13:55:08.500 109 12471.17 -2.17 54890.45 88888.00 2012-04-18 13:55:08.625 109 12471.12 -2.12 54890.45 88888.00 2012-04-18 13:55:08.750 109 12471.12 -2.15 54890.45 88888.00 2012-04-18 13:55:08.875 109 12471.15 -2.17 54890.45 88888.00 2012-04-18 13:55:09.000 109 12471.15 -2.20 54890.43 88888.00 2012-04-18 13:55:09.125 109 12471.12 -2.17 54890.45 88888.00 2012-04-18 13:55:09.250 109 12471.08 -2.15 54890.45 88888.00 2012-04-18 13:55:09.375 109 12471.10 -2.17 54890.43 88888.00 2012-04-18 13:55:09.500 109 12471.05 -2.20 54890.45 88888.00 2012-04-18 13:55:09.625 109 12471.05 -2.17 54890.47 88888.00 2012-04-18 13:55:09.750 109 12471.10 -2.20 54890.45 88888.00 2012-04-18 13:55:09.875 109 12471.10 -2.20 54890.45 88888.00 2012-04-18 13:55:10.000 109 12471.12 -2.23 54890.43 88888.00 2012-04-18 13:55:10.125 109 12471.10 -2.23 54890.45 88888.00 2012-04-18 13:55:10.250 109 12471.05 -2.20 54890.47 88888.00 2012-04-18 13:55:10.375 109 12471.08 -2.20 54890.43 88888.00 2012-04-18 13:55:10.500 109 12471.10 -2.20 54890.43 88888.00 2012-04-18 13:55:10.625 109 12471.12 -2.25 54890.43 88888.00 2012-04-18 13:55:10.750 109 12471.15 -2.20 54890.43 88888.00 2012-04-18 13:55:10.875 109 12471.08 -2.23 54890.40 88888.00 2012-04-18 13:55:11.000 109 12471.02 -2.25 54890.40 88888.00 2012-04-18 13:55:11.125 109 12470.98 -2.23 54890.45 88888.00 2012-04-18 13:55:11.250 109 12470.98 -2.23 54890.43 88888.00 2012-04-18 13:55:11.375 109 12471.05 -2.25 54890.43 88888.00 2012-04-18 13:55:11.500 109 12471.00 -2.25 54890.40 88888.00 2012-04-18 13:55:11.625 109 12470.92 -2.25 54890.43 88888.00 2012-04-18 13:55:11.750 109 12470.92 -2.27 54890.43 88888.00 2012-04-18 13:55:11.875 109 12470.92 -2.33 54890.43 88888.00 2012-04-18 13:55:12.000 109 12470.88 -2.27 54890.43 88888.00 2012-04-18 13:55:12.125 109 12470.83 -2.23 54890.43 88888.00 2012-04-18 13:55:12.250 109 12470.77 -2.25 54890.43 88888.00 2012-04-18 13:55:12.375 109 12470.75 -2.27 54890.40 88888.00 2012-04-18 13:55:12.500 109 12470.77 -2.30 54890.38 88888.00 2012-04-18 13:55:12.625 109 12470.77 -2.30 54890.43 88888.00 2012-04-18 13:55:12.750 109 12470.73 -2.25 54890.43 88888.00 2012-04-18 13:55:12.875 109 12470.70 -2.27 54890.45 88888.00 2012-04-18 13:55:13.000 109 12470.77 -2.27 54890.43 88888.00 2012-04-18 13:55:13.125 109 12470.77 -2.25 54890.45 88888.00 2012-04-18 13:55:13.250 109 12470.77 -2.27 54890.45 88888.00 2012-04-18 13:55:13.375 109 12470.77 -2.27 54890.43 88888.00 2012-04-18 13:55:13.500 109 12470.75 -2.25 54890.40 88888.00 2012-04-18 13:55:13.625 109 12470.70 -2.25 54890.40 88888.00 2012-04-18 13:55:13.750 109 12470.70 -2.25 54890.43 88888.00 2012-04-18 13:55:13.875 109 12470.70 -2.27 54890.43 88888.00 2012-04-18 13:55:14.000 109 12470.58 -2.25 54890.40 88888.00 2012-04-18 13:55:14.125 109 12470.55 -2.25 54890.43 88888.00 2012-04-18 13:55:14.250 109 12470.62 -2.27 54890.40 88888.00 2012-04-18 13:55:14.375 109 12470.65 -2.27 54890.43 88888.00 2012-04-18 13:55:14.500 109 12470.65 -2.27 54890.40 88888.00 2012-04-18 13:55:14.625 109 12470.65 -2.27 54890.40 88888.00 2012-04-18 13:55:14.750 109 12470.62 -2.30 54890.40 88888.00 2012-04-18 13:55:14.875 109 12470.62 -2.33 54890.40 88888.00 2012-04-18 13:55:15.000 109 12470.60 -2.30 54890.40 88888.00 2012-04-18 13:55:15.125 109 12470.62 -2.30 54890.43 88888.00 2012-04-18 13:55:15.250 109 12470.58 -2.33 54890.43 88888.00 2012-04-18 13:55:15.375 109 12470.55 -2.35 54890.43 88888.00 2012-04-18 13:55:15.500 109 12470.62 -2.33 54890.43 88888.00 2012-04-18 13:55:15.625 109 12470.62 -2.30 54890.45 88888.00 2012-04-18 13:55:15.750 109 12470.55 -2.30 54890.43 88888.00 2012-04-18 13:55:15.875 109 12470.58 -2.27 54890.43 88888.00 2012-04-18 13:55:16.000 109 12470.60 -2.25 54890.40 88888.00 2012-04-18 13:55:16.125 109 12470.62 -2.30 54890.40 88888.00 2012-04-18 13:55:16.250 109 12470.60 -2.27 54890.40 88888.00 2012-04-18 13:55:16.375 109 12470.65 -2.27 54890.40 88888.00 2012-04-18 13:55:16.500 109 12470.67 -2.25 54890.43 88888.00 2012-04-18 13:55:16.625 109 12470.70 -2.23 54890.45 88888.00 2012-04-18 13:55:16.750 109 12470.70 -2.23 54890.43 88888.00 2012-04-18 13:55:16.875 109 12470.67 -2.23 54890.40 88888.00 2012-04-18 13:55:17.000 109 12470.73 -2.20 54890.40 88888.00 2012-04-18 13:55:17.125 109 12470.73 -2.20 54890.40 88888.00 2012-04-18 13:55:17.250 109 12470.70 -2.23 54890.38 88888.00 2012-04-18 13:55:17.375 109 12470.70 -2.20 54890.35 88888.00 2012-04-18 13:55:17.500 109 12470.67 -2.17 54890.38 88888.00 2012-04-18 13:55:17.625 109 12470.70 -2.17 54890.35 88888.00 2012-04-18 13:55:17.750 109 12470.70 -2.15 54890.32 88888.00 2012-04-18 13:55:17.875 109 12470.73 -2.15 54890.32 88888.00 2012-04-18 13:55:18.000 109 12470.77 -2.12 54890.32 88888.00 2012-04-18 13:55:18.125 109 12470.75 -2.10 54890.35 88888.00 2012-04-18 13:55:18.250 109 12470.60 -2.12 54890.35 88888.00 2012-04-18 13:55:18.375 109 12470.62 -2.10 54890.35 88888.00 2012-04-18 13:55:18.500 109 12470.70 -2.12 54890.35 88888.00 2012-04-18 13:55:18.625 109 12470.73 -2.10 54890.35 88888.00 2012-04-18 13:55:18.750 109 12470.77 -2.08 54890.35 88888.00 2012-04-18 13:55:18.875 109 12470.73 -2.08 54890.32 88888.00 2012-04-18 13:55:19.000 109 12470.75 -2.10 54890.30 88888.00 2012-04-18 13:55:19.125 109 12470.80 -2.10 54890.30 88888.00 2012-04-18 13:55:19.250 109 12470.77 -2.08 54890.32 88888.00 2012-04-18 13:55:19.375 109 12470.75 -2.05 54890.35 88888.00 2012-04-18 13:55:19.500 109 12470.75 -2.02 54890.35 88888.00 2012-04-18 13:55:19.625 109 12470.77 -2.02 54890.35 88888.00 2012-04-18 13:55:19.750 109 12470.67 -2.02 54890.32 88888.00 2012-04-18 13:55:19.875 109 12470.67 -2.05 54890.32 88888.00 2012-04-18 13:55:20.000 109 12470.70 -2.05 54890.30 88888.00 2012-04-18 13:55:20.125 109 12470.75 -2.00 54890.30 88888.00 2012-04-18 13:55:20.250 109 12470.77 -1.98 54890.30 88888.00 2012-04-18 13:55:20.375 109 12470.83 -2.00 54890.30 88888.00 2012-04-18 13:55:20.500 109 12470.75 -2.02 54890.28 88888.00 2012-04-18 13:55:20.625 109 12470.73 -2.02 54890.25 88888.00 2012-04-18 13:55:20.750 109 12470.75 -1.95 54890.25 88888.00 2012-04-18 13:55:20.875 109 12470.77 -1.98 54890.28 88888.00 2012-04-18 13:55:21.000 109 12470.77 -1.98 54890.30 88888.00 2012-04-18 13:55:21.125 109 12470.70 -1.95 54890.25 88888.00 2012-04-18 13:55:21.250 109 12470.65 -1.98 54890.22 88888.00 2012-04-18 13:55:21.375 109 12470.75 -1.95 54890.25 88888.00 2012-04-18 13:55:21.500 109 12470.80 -1.98 54890.25 88888.00 2012-04-18 13:55:21.625 109 12470.75 -1.98 54890.22 88888.00 2012-04-18 13:55:21.750 109 12470.73 -1.95 54890.22 88888.00 2012-04-18 13:55:21.875 109 12470.80 -1.98 54890.22 88888.00 2012-04-18 13:55:22.000 109 12470.83 -1.93 54890.20 88888.00 2012-04-18 13:55:22.125 109 12470.80 -1.90 54890.20 88888.00 2012-04-18 13:55:22.250 109 12470.77 -1.93 54890.22 88888.00 2012-04-18 13:55:22.375 109 12470.85 -1.93 54890.20 88888.00 2012-04-18 13:55:22.500 109 12470.88 -1.93 54890.22 88888.00 2012-04-18 13:55:22.625 109 12470.85 -1.95 54890.22 88888.00 2012-04-18 13:55:22.750 109 12470.77 -1.90 54890.22 88888.00 2012-04-18 13:55:22.875 109 12470.77 -1.95 54890.22 88888.00 2012-04-18 13:55:23.000 109 12470.80 -1.90 54890.22 88888.00 2012-04-18 13:55:23.125 109 12470.92 -1.85 54890.22 88888.00 2012-04-18 13:55:23.250 109 12471.00 -1.88 54890.22 88888.00 2012-04-18 13:55:23.375 109 12471.00 -1.90 54890.20 88888.00 2012-04-18 13:55:23.500 109 12470.90 -1.90 54890.20 88888.00 2012-04-18 13:55:23.625 109 12470.88 -1.88 54890.20 88888.00 2012-04-18 13:55:23.750 109 12470.85 -1.80 54890.22 88888.00 2012-04-18 13:55:23.875 109 12470.95 -1.77 54890.22 88888.00 2012-04-18 13:55:24.000 109 12471.00 -1.82 54890.18 88888.00 2012-04-18 13:55:24.125 109 12470.98 -1.85 54890.18 88888.00 2012-04-18 13:55:24.250 109 12470.90 -1.85 54890.18 88888.00 2012-04-18 13:55:24.375 109 12470.92 -1.80 54890.18 88888.00 2012-04-18 13:55:24.500 109 12470.92 -1.80 54890.18 88888.00 2012-04-18 13:55:24.625 109 12470.92 -1.80 54890.18 88888.00 2012-04-18 13:55:24.750 109 12470.92 -1.77 54890.18 88888.00 2012-04-18 13:55:24.875 109 12470.95 -1.77 54890.18 88888.00 2012-04-18 13:55:25.000 109 12470.98 -1.75 54890.15 88888.00 2012-04-18 13:55:25.125 109 12470.98 -1.77 54890.15 88888.00 2012-04-18 13:55:25.250 109 12470.92 -1.80 54890.15 88888.00 2012-04-18 13:55:25.375 109 12470.95 -1.77 54890.18 88888.00 2012-04-18 13:55:25.500 109 12470.90 -1.75 54890.18 88888.00 2012-04-18 13:55:25.625 109 12470.83 -1.75 54890.15 88888.00 2012-04-18 13:55:25.750 109 12470.80 -1.73 54890.15 88888.00 2012-04-18 13:55:25.875 109 12470.77 -1.70 54890.15 88888.00 2012-04-18 13:55:26.000 109 12470.80 -1.65 54890.15 88888.00 2012-04-18 13:55:26.125 109 12470.77 -1.68 54890.15 88888.00 2012-04-18 13:55:26.250 109 12470.80 -1.68 54890.12 88888.00 2012-04-18 13:55:26.375 109 12470.83 -1.65 54890.15 88888.00 2012-04-18 13:55:26.500 109 12470.83 -1.62 54890.12 88888.00 2012-04-18 13:55:26.625 109 12470.83 -1.60 54890.12 88888.00 2012-04-18 13:55:26.750 109 12470.85 -1.60 54890.12 88888.00 2012-04-18 13:55:26.875 109 12470.83 -1.62 54890.12 88888.00 2012-04-18 13:55:27.000 109 12470.77 -1.65 54890.12 88888.00 2012-04-18 13:55:27.125 109 12470.75 -1.62 54890.15 88888.00 2012-04-18 13:55:27.250 109 12470.77 -1.62 54890.12 88888.00 2012-04-18 13:55:27.375 109 12470.83 -1.62 54890.07 88888.00 2012-04-18 13:55:27.500 109 12470.83 -1.62 54890.10 88888.00 2012-04-18 13:55:27.625 109 12470.80 -1.60 54890.12 88888.00 2012-04-18 13:55:27.750 109 12470.80 -1.57 54890.10 88888.00 2012-04-18 13:55:27.875 109 12470.77 -1.57 54890.10 88888.00 2012-04-18 13:55:28.000 109 12470.80 -1.57 54890.12 88888.00 2012-04-18 13:55:28.125 109 12470.85 -1.55 54890.07 88888.00 2012-04-18 13:55:28.250 109 12470.85 -1.57 54890.10 88888.00 2012-04-18 13:55:28.375 109 12470.83 -1.55 54890.10 88888.00 2012-04-18 13:55:28.500 109 12470.77 -1.55 54890.07 88888.00 2012-04-18 13:55:28.625 109 12470.80 -1.55 54890.07 88888.00 2012-04-18 13:55:28.750 109 12470.85 -1.55 54890.07 88888.00 2012-04-18 13:55:28.875 109 12470.88 -1.52 54890.07 88888.00 2012-04-18 13:55:29.000 109 12470.90 -1.52 54890.05 88888.00 2012-04-18 13:55:29.125 109 12470.83 -1.50 54890.07 88888.00 2012-04-18 13:55:29.250 109 12470.70 -1.52 54890.07 88888.00 2012-04-18 13:55:29.375 109 12470.70 -1.50 54890.07 88888.00 2012-04-18 13:55:29.500 109 12470.67 -1.52 54890.07 88888.00 2012-04-18 13:55:29.625 109 12470.70 -1.52 54890.05 88888.00 2012-04-18 13:55:29.750 109 12470.73 -1.52 54890.07 88888.00 2012-04-18 13:55:29.875 109 12470.73 -1.55 54890.07 88888.00 2012-04-18 13:55:30.000 109 12470.70 -1.52 54890.05 88888.00 2012-04-18 13:55:30.125 109 12470.73 -1.50 54890.03 88888.00 2012-04-18 13:55:30.250 109 12470.70 -1.55 54890.03 88888.00 2012-04-18 13:55:30.375 109 12470.77 -1.52 54890.05 88888.00 2012-04-18 13:55:30.500 109 12470.80 -1.52 54890.05 88888.00 2012-04-18 13:55:30.625 109 12470.80 -1.50 54890.05 88888.00 2012-04-18 13:55:30.750 109 12470.83 -1.50 54890.07 88888.00 2012-04-18 13:55:30.875 109 12470.83 -1.50 54890.07 88888.00 2012-04-18 13:55:31.000 109 12470.80 -1.50 54890.07 88888.00 2012-04-18 13:55:31.125 109 12470.73 -1.48 54890.07 88888.00 2012-04-18 13:55:31.250 109 12470.67 -1.50 54890.07 88888.00 2012-04-18 13:55:31.375 109 12470.73 -1.52 54890.05 88888.00 2012-04-18 13:55:31.500 109 12470.70 -1.55 54890.03 88888.00 2012-04-18 13:55:31.625 109 12470.73 -1.55 54890.03 88888.00 2012-04-18 13:55:31.750 109 12470.75 -1.55 54890.03 88888.00 2012-04-18 13:55:31.875 109 12470.70 -1.52 54890.05 88888.00 2012-04-18 13:55:32.000 109 12470.70 -1.50 54890.03 88888.00 2012-04-18 13:55:32.125 109 12470.70 -1.50 54890.05 88888.00 2012-04-18 13:55:32.250 109 12470.62 -1.50 54890.05 88888.00 2012-04-18 13:55:32.375 109 12470.62 -1.50 54890.03 88888.00 2012-04-18 13:55:32.500 109 12470.65 -1.52 54890.03 88888.00 2012-04-18 13:55:32.625 109 12470.73 -1.50 54890.03 88888.00 2012-04-18 13:55:32.750 109 12470.73 -1.52 54890.00 88888.00 2012-04-18 13:55:32.875 109 12470.70 -1.52 54890.00 88888.00 2012-04-18 13:55:33.000 109 12470.75 -1.50 54890.00 88888.00 2012-04-18 13:55:33.125 109 12470.77 -1.48 54890.00 88888.00 2012-04-18 13:55:33.250 109 12470.80 -1.50 54890.00 88888.00 2012-04-18 13:55:33.375 109 12470.83 -1.50 54890.00 88888.00 2012-04-18 13:55:33.500 109 12470.83 -1.50 54890.03 88888.00 2012-04-18 13:55:33.625 109 12470.83 -1.48 54890.03 88888.00 2012-04-18 13:55:33.750 109 12470.85 -1.48 54890.00 88888.00 2012-04-18 13:55:33.875 109 12470.85 -1.48 54890.03 88888.00 2012-04-18 13:55:34.000 109 12470.88 -1.48 54890.00 88888.00 2012-04-18 13:55:34.125 109 12470.92 -1.45 54890.00 88888.00 2012-04-18 13:55:34.250 109 12470.90 -1.45 54890.00 88888.00 2012-04-18 13:55:34.375 109 12470.98 -1.45 54890.00 88888.00 2012-04-18 13:55:34.500 109 12470.95 -1.48 54889.97 88888.00 2012-04-18 13:55:34.625 109 12470.90 -1.45 54889.97 88888.00 2012-04-18 13:55:34.750 109 12470.95 -1.45 54890.00 88888.00 2012-04-18 13:55:34.875 109 12471.02 -1.48 54889.97 88888.00 2012-04-18 13:55:35.000 109 12471.10 -1.48 54889.95 88888.00 2012-04-18 13:55:35.125 109 12471.10 -1.48 54889.95 88888.00 2012-04-18 13:55:35.250 109 12471.05 -1.45 54889.97 88888.00 2012-04-18 13:55:35.375 109 12471.10 -1.45 54889.95 88888.00 2012-04-18 13:55:35.500 109 12471.10 -1.45 54889.95 88888.00 2012-04-18 13:55:35.625 109 12471.08 -1.45 54889.93 88888.00 2012-04-18 13:55:35.750 109 12471.10 -1.45 54889.95 88888.00 2012-04-18 13:55:35.875 109 12471.10 -1.40 54889.95 88888.00 2012-04-18 13:55:36.000 109 12471.10 -1.40 54889.95 88888.00 2012-04-18 13:55:36.125 109 12471.12 -1.40 54889.97 88888.00 2012-04-18 13:55:36.250 109 12471.10 -1.38 54889.97 88888.00 2012-04-18 13:55:36.375 109 12471.08 -1.38 54889.95 88888.00 2012-04-18 13:55:36.500 109 12471.12 -1.38 54889.93 88888.00 2012-04-18 13:55:36.625 109 12471.20 -1.38 54889.95 88888.00 2012-04-18 13:55:36.750 109 12471.17 -1.35 54889.93 88888.00 2012-04-18 13:55:36.875 109 12471.20 -1.35 54889.90 88888.00 2012-04-18 13:55:37.000 109 12471.20 -1.35 54889.93 88888.00 2012-04-18 13:55:37.125 109 12471.17 -1.32 54889.90 88888.00 2012-04-18 13:55:37.250 109 12471.12 -1.32 54889.90 88888.00 2012-04-18 13:55:37.375 109 12471.15 -1.32 54889.90 88888.00 2012-04-18 13:55:37.500 109 12471.20 -1.32 54889.90 88888.00 2012-04-18 13:55:37.625 109 12471.17 -1.30 54889.93 88888.00 2012-04-18 13:55:37.750 109 12471.17 -1.27 54889.90 88888.00 2012-04-18 13:55:37.875 109 12471.20 -1.35 54889.88 88888.00 2012-04-18 13:55:38.000 109 12471.23 -1.30 54889.88 88888.00 2012-04-18 13:55:38.125 109 12471.20 -1.27 54889.88 88888.00 2012-04-18 13:55:38.250 109 12471.15 -1.30 54889.90 88888.00 2012-04-18 13:55:38.375 109 12471.15 -1.27 54889.90 88888.00 2012-04-18 13:55:38.500 109 12471.17 -1.27 54889.90 88888.00 2012-04-18 13:55:38.625 109 12471.20 -1.30 54889.93 88888.00 2012-04-18 13:55:38.750 109 12471.20 -1.30 54889.93 88888.00 2012-04-18 13:55:38.875 109 12471.17 -1.32 54889.93 88888.00 2012-04-18 13:55:39.000 109 12471.23 -1.30 54889.90 88888.00 2012-04-18 13:55:39.125 109 12471.25 -1.30 54889.88 88888.00 2012-04-18 13:55:39.250 109 12471.27 -1.27 54889.88 88888.00 2012-04-18 13:55:39.375 109 12471.35 -1.25 54889.90 88888.00 2012-04-18 13:55:39.500 109 12471.33 -1.27 54889.90 88888.00 2012-04-18 13:55:39.625 109 12471.30 -1.27 54889.90 88888.00 2012-04-18 13:55:39.750 109 12471.27 -1.27 54889.93 88888.00 2012-04-18 13:55:39.875 109 12471.27 -1.27 54889.90 88888.00 2012-04-18 13:55:40.000 109 12471.30 -1.27 54889.88 88888.00 2012-04-18 13:55:40.125 109 12471.30 -1.27 54889.88 88888.00 2012-04-18 13:55:40.250 109 12471.27 -1.25 54889.88 88888.00 2012-04-18 13:55:40.375 109 12471.27 -1.25 54889.88 88888.00 2012-04-18 13:55:40.500 109 12471.27 -1.27 54889.85 88888.00 2012-04-18 13:55:40.625 109 12471.25 -1.23 54889.88 88888.00 2012-04-18 13:55:40.750 109 12471.30 -1.23 54889.90 88888.00 2012-04-18 13:55:40.875 109 12471.33 -1.23 54889.90 88888.00 2012-04-18 13:55:41.000 109 12471.33 -1.25 54889.85 88888.00 2012-04-18 13:55:41.125 109 12471.35 -1.23 54889.85 88888.00 2012-04-18 13:55:41.250 109 12471.38 -1.23 54889.85 88888.00 2012-04-18 13:55:41.375 109 12471.40 -1.18 54889.85 88888.00 2012-04-18 13:55:41.500 109 12471.40 -1.15 54889.85 88888.00 2012-04-18 13:55:41.625 109 12471.33 -1.10 54889.85 88888.00 2012-04-18 13:55:41.750 109 12471.35 -1.12 54889.88 88888.00 2012-04-18 13:55:41.875 109 12471.35 -1.10 54889.85 88888.00 2012-04-18 13:55:42.000 109 12471.35 -1.10 54889.82 88888.00 2012-04-18 13:55:42.125 109 12471.33 -1.10 54889.82 88888.00 2012-04-18 13:55:42.250 109 12471.38 -1.10 54889.82 88888.00 2012-04-18 13:55:42.375 109 12471.50 -1.05 54889.85 88888.00 2012-04-18 13:55:42.500 109 12471.42 -1.02 54889.85 88888.00 2012-04-18 13:55:42.625 109 12471.30 -1.00 54889.85 88888.00 2012-04-18 13:55:42.750 109 12471.30 -0.97 54889.82 88888.00 2012-04-18 13:55:42.875 109 12471.33 -0.97 54889.82 88888.00 2012-04-18 13:55:43.000 109 12471.33 -0.97 54889.85 88888.00 2012-04-18 13:55:43.125 109 12471.33 -0.95 54889.85 88888.00 2012-04-18 13:55:43.250 109 12471.40 -0.95 54889.82 88888.00 2012-04-18 13:55:43.375 109 12471.40 -0.90 54889.82 88888.00 2012-04-18 13:55:43.500 109 12471.38 -0.90 54889.85 88888.00 2012-04-18 13:55:43.625 109 12471.33 -0.88 54889.82 88888.00 2012-04-18 13:55:43.750 109 12471.35 -0.88 54889.82 88888.00 2012-04-18 13:55:43.875 109 12471.35 -0.85 54889.85 88888.00 2012-04-18 13:55:44.000 109 12471.38 -0.85 54889.82 88888.00 2012-04-18 13:55:44.125 109 12471.38 -0.85 54889.82 88888.00 2012-04-18 13:55:44.250 109 12471.35 -0.88 54889.80 88888.00 2012-04-18 13:55:44.375 109 12471.33 -0.82 54889.80 88888.00 2012-04-18 13:55:44.500 109 12471.33 -0.82 54889.80 88888.00 2012-04-18 13:55:44.625 109 12471.40 -0.82 54889.80 88888.00 2012-04-18 13:55:44.750 109 12471.40 -0.82 54889.80 88888.00 2012-04-18 13:55:44.875 109 12471.40 -0.80 54889.80 88888.00 2012-04-18 13:55:45.000 109 12471.45 -0.80 54889.82 88888.00 2012-04-18 13:55:45.125 109 12471.42 -0.78 54889.80 88888.00 2012-04-18 13:55:45.250 109 12471.38 -0.78 54889.80 88888.00 2012-04-18 13:55:45.375 109 12471.33 -0.75 54889.78 88888.00 2012-04-18 13:55:45.500 109 12471.33 -0.75 54889.78 88888.00 2012-04-18 13:55:45.625 109 12471.35 -0.75 54889.78 88888.00 2012-04-18 13:55:45.750 109 12471.33 -0.78 54889.75 88888.00 2012-04-18 13:55:45.875 109 12471.40 -0.75 54889.75 88888.00 2012-04-18 13:55:46.000 109 12471.42 -0.75 54889.70 88888.00 2012-04-18 13:55:46.125 109 12471.42 -0.75 54889.75 88888.00 2012-04-18 13:55:46.250 109 12471.45 -0.75 54889.75 88888.00 2012-04-18 13:55:46.375 109 12471.55 -0.72 54889.75 88888.00 2012-04-18 13:55:46.500 109 12471.50 -0.72 54889.75 88888.00 2012-04-18 13:55:46.625 109 12471.50 -0.72 54889.78 88888.00 2012-04-18 13:55:46.750 109 12471.50 -0.70 54889.75 88888.00 2012-04-18 13:55:46.875 109 12471.58 -0.70 54889.70 88888.00 2012-04-18 13:55:47.000 109 12471.62 -0.72 54889.72 88888.00 2012-04-18 13:55:47.125 109 12471.60 -0.72 54889.70 88888.00 2012-04-18 13:55:47.250 109 12471.55 -0.72 54889.70 88888.00 2012-04-18 13:55:47.375 109 12471.62 -0.70 54889.70 88888.00 2012-04-18 13:55:47.500 109 12471.60 -0.70 54889.68 88888.00 2012-04-18 13:55:47.625 109 12471.62 -0.70 54889.70 88888.00 2012-04-18 13:55:47.750 109 12471.58 -0.65 54889.70 88888.00 2012-04-18 13:55:47.875 109 12471.58 -0.62 54889.70 88888.00 2012-04-18 13:55:48.000 109 12471.62 -0.65 54889.68 88888.00 2012-04-18 13:55:48.125 109 12471.70 -0.60 54889.68 88888.00 2012-04-18 13:55:48.250 109 12471.75 -0.57 54889.68 88888.00 2012-04-18 13:55:48.375 109 12471.75 -0.55 54889.68 88888.00 2012-04-18 13:55:48.500 109 12471.75 -0.55 54889.68 88888.00 2012-04-18 13:55:48.625 109 12471.77 -0.53 54889.68 88888.00 2012-04-18 13:55:48.750 109 12471.77 -0.55 54889.65 88888.00 2012-04-18 13:55:48.875 109 12471.77 -0.55 54889.68 88888.00 2012-04-18 13:55:49.000 109 12471.77 -0.53 54889.68 88888.00 2012-04-18 13:55:49.125 109 12471.83 -0.50 54889.68 88888.00 2012-04-18 13:55:49.250 109 12471.80 -0.50 54889.65 88888.00 2012-04-18 13:55:49.375 109 12471.80 -0.47 54889.65 88888.00 2012-04-18 13:55:49.500 109 12471.88 -0.50 54889.65 88888.00 2012-04-18 13:55:49.625 109 12471.90 -0.45 54889.65 88888.00 2012-04-18 13:55:49.750 109 12471.90 -0.47 54889.68 88888.00 2012-04-18 13:55:49.875 109 12471.85 -0.45 54889.65 88888.00 2012-04-18 13:55:50.000 109 12471.77 -0.45 54889.62 88888.00 2012-04-18 13:55:50.125 109 12471.77 -0.45 54889.62 88888.00 2012-04-18 13:55:50.250 109 12471.80 -0.40 54889.65 88888.00 2012-04-18 13:55:50.375 109 12471.80 -0.38 54889.65 88888.00 2012-04-18 13:55:50.500 109 12471.80 -0.38 54889.62 88888.00 2012-04-18 13:55:50.625 109 12471.77 -0.40 54889.60 88888.00 2012-04-18 13:55:50.750 109 12471.75 -0.40 54889.60 88888.00 2012-04-18 13:55:50.875 109 12471.80 -0.35 54889.60 88888.00 2012-04-18 13:55:51.000 109 12471.80 -0.35 54889.60 88888.00 2012-04-18 13:55:51.125 109 12471.77 -0.33 54889.62 88888.00 2012-04-18 13:55:51.250 109 12471.75 -0.33 54889.60 88888.00 2012-04-18 13:55:51.375 109 12471.80 -0.30 54889.60 88888.00 2012-04-18 13:55:51.500 109 12471.80 -0.28 54889.60 88888.00 2012-04-18 13:55:51.625 109 12471.80 -0.28 54889.57 88888.00 2012-04-18 13:55:51.750 109 12471.83 -0.30 54889.60 88888.00 2012-04-18 13:55:51.875 109 12471.83 -0.30 54889.60 88888.00 2012-04-18 13:55:52.000 109 12471.80 -0.30 54889.57 88888.00 2012-04-18 13:55:52.125 109 12471.75 -0.30 54889.57 88888.00 2012-04-18 13:55:52.250 109 12471.80 -0.33 54889.57 88888.00 2012-04-18 13:55:52.375 109 12471.88 -0.28 54889.57 88888.00 2012-04-18 13:55:52.500 109 12471.83 -0.30 54889.55 88888.00 2012-04-18 13:55:52.625 109 12471.80 -0.35 54889.53 88888.00 2012-04-18 13:55:52.750 109 12471.83 -0.33 54889.53 88888.00 2012-04-18 13:55:52.875 109 12471.85 -0.33 54889.55 88888.00 2012-04-18 13:55:53.000 109 12471.83 -0.35 54889.55 88888.00 2012-04-18 13:55:53.125 109 12471.83 -0.35 54889.55 88888.00 2012-04-18 13:55:53.250 109 12471.85 -0.38 54889.55 88888.00 2012-04-18 13:55:53.375 109 12471.95 -0.33 54889.55 88888.00 2012-04-18 13:55:53.500 109 12471.95 -0.33 54889.53 88888.00 2012-04-18 13:55:53.625 109 12471.88 -0.30 54889.55 88888.00 2012-04-18 13:55:53.750 109 12471.80 -0.28 54889.53 88888.00 2012-04-18 13:55:53.875 109 12471.85 -0.30 54889.53 88888.00 2012-04-18 13:55:54.000 109 12471.90 -0.35 54889.53 88888.00 2012-04-18 13:55:54.125 109 12471.88 -0.33 54889.53 88888.00 2012-04-18 13:55:54.250 109 12471.80 -0.38 54889.53 88888.00 2012-04-18 13:55:54.375 109 12471.88 -0.35 54889.50 88888.00 2012-04-18 13:55:54.500 109 12471.90 -0.33 54889.53 88888.00 2012-04-18 13:55:54.625 109 12471.83 -0.33 54889.53 88888.00 2012-04-18 13:55:54.750 109 12471.80 -0.35 54889.53 88888.00 2012-04-18 13:55:54.875 109 12471.83 -0.35 54889.53 88888.00 2012-04-18 13:55:55.000 109 12471.83 -0.33 54889.53 88888.00 2012-04-18 13:55:55.125 109 12471.83 -0.30 54889.53 88888.00 2012-04-18 13:55:55.250 109 12471.75 -0.33 54889.53 88888.00 2012-04-18 13:55:55.375 109 12471.77 -0.33 54889.53 88888.00 2012-04-18 13:55:55.500 109 12471.75 -0.30 54889.53 88888.00 2012-04-18 13:55:55.625 109 12471.85 -0.33 54889.47 88888.00 2012-04-18 13:55:55.750 109 12471.83 -0.33 54889.47 88888.00 2012-04-18 13:55:55.875 109 12471.80 -0.33 54889.53 88888.00 2012-04-18 13:55:56.000 109 12471.85 -0.33 54889.53 88888.00 2012-04-18 13:55:56.125 109 12471.90 -0.33 54889.53 88888.00 2012-04-18 13:55:56.250 109 12471.92 -0.35 54889.53 88888.00 2012-04-18 13:55:56.375 109 12471.98 -0.30 54889.53 88888.00 2012-04-18 13:55:56.500 109 12471.95 -0.33 54889.50 88888.00 2012-04-18 13:55:56.625 109 12471.90 -0.33 54889.50 88888.00 2012-04-18 13:55:56.750 109 12471.85 -0.30 54889.50 88888.00 2012-04-18 13:55:56.875 109 12471.90 -0.30 54889.50 88888.00 2012-04-18 13:55:57.000 109 12471.92 -0.28 54889.53 88888.00 2012-04-18 13:55:57.125 109 12471.90 -0.33 54889.53 88888.00 2012-04-18 13:55:57.250 109 12471.88 -0.33 54889.50 88888.00 2012-04-18 13:55:57.375 109 12471.90 -0.35 54889.53 88888.00 2012-04-18 13:55:57.500 109 12471.85 -0.33 54889.50 88888.00 2012-04-18 13:55:57.625 109 12471.90 -0.33 54889.50 88888.00 2012-04-18 13:55:57.750 109 12471.90 -0.33 54889.50 88888.00 2012-04-18 13:55:57.875 109 12471.85 -0.30 54889.50 88888.00 2012-04-18 13:55:58.000 109 12471.85 -0.33 54889.50 88888.00 2012-04-18 13:55:58.125 109 12471.88 -0.33 54889.53 88888.00 2012-04-18 13:55:58.250 109 12471.85 -0.33 54889.50 88888.00 2012-04-18 13:55:58.375 109 12471.90 -0.30 54889.50 88888.00 2012-04-18 13:55:58.500 109 12471.85 -0.33 54889.50 88888.00 2012-04-18 13:55:58.625 109 12471.83 -0.30 54889.47 88888.00 2012-04-18 13:55:58.750 109 12471.85 -0.33 54889.50 88888.00 2012-04-18 13:55:58.875 109 12471.88 -0.38 54889.47 88888.00 2012-04-18 13:55:59.000 109 12471.85 -0.35 54889.45 88888.00 2012-04-18 13:55:59.125 109 12471.83 -0.28 54889.45 88888.00 2012-04-18 13:55:59.250 109 12471.83 -0.33 54889.45 88888.00 2012-04-18 13:55:59.375 109 12471.85 -0.33 54889.45 88888.00 2012-04-18 13:55:59.500 109 12471.88 -0.30 54889.45 88888.00 2012-04-18 13:55:59.625 109 12471.92 -0.30 54889.43 88888.00 2012-04-18 13:55:59.750 109 12471.95 -0.33 54889.45 88888.00 2012-04-18 13:55:59.875 109 12471.90 -0.30 54889.45 88888.00 2012-04-18 13:56:00.000 109 12471.90 -0.28 54889.43 88888.00 2012-04-18 13:56:00.125 109 12471.90 -0.25 54889.45 88888.00 2012-04-18 13:56:00.250 109 12471.90 -0.25 54889.47 88888.00 2012-04-18 13:56:00.375 109 12472.00 -0.28 54889.45 88888.00 2012-04-18 13:56:00.500 109 12472.00 -0.30 54889.43 88888.00 2012-04-18 13:56:00.625 109 12471.98 -0.30 54889.40 88888.00 2012-04-18 13:56:00.750 109 12471.98 -0.30 54889.43 88888.00 2012-04-18 13:56:00.875 109 12472.08 -0.28 54889.43 88888.00 2012-04-18 13:56:01.000 109 12472.12 -0.23 54889.43 88888.00 2012-04-18 13:56:01.125 109 12472.08 -0.23 54889.43 88888.00 2012-04-18 13:56:01.250 109 12472.02 -0.25 54889.45 88888.00 2012-04-18 13:56:01.375 109 12472.08 -0.23 54889.45 88888.00 2012-04-18 13:56:01.500 109 12472.08 -0.20 54889.45 88888.00 2012-04-18 13:56:01.625 109 12472.08 -0.20 54889.43 88888.00 2012-04-18 13:56:01.750 109 12472.10 -0.23 54889.40 88888.00 2012-04-18 13:56:01.875 109 12472.12 -0.20 54889.43 88888.00 2012-04-18 13:56:02.000 109 12472.10 -0.17 54889.40 88888.00 2012-04-18 13:56:02.125 109 12472.02 -0.17 54889.43 88888.00 2012-04-18 13:56:02.250 109 12472.00 -0.17 54889.45 88888.00 2012-04-18 13:56:02.375 109 12472.05 -0.15 54889.40 88888.00 2012-04-18 13:56:02.500 109 12472.08 -0.15 54889.43 88888.00 2012-04-18 13:56:02.625 109 12472.02 -0.15 54889.43 88888.00 2012-04-18 13:56:02.750 109 12472.02 -0.12 54889.45 88888.00 2012-04-18 13:56:02.875 109 12472.08 -0.10 54889.45 88888.00 2012-04-18 13:56:03.000 109 12472.17 -0.10 54889.45 88888.00 2012-04-18 13:56:03.125 109 12472.17 -0.12 54889.45 88888.00 2012-04-18 13:56:03.250 109 12472.15 -0.15 54889.43 88888.00 2012-04-18 13:56:03.375 109 12472.17 -0.15 54889.40 88888.00 2012-04-18 13:56:03.500 109 12472.17 -0.15 54889.40 88888.00 2012-04-18 13:56:03.625 109 12472.17 -0.12 54889.43 88888.00 2012-04-18 13:56:03.750 109 12472.15 -0.07 54889.40 88888.00 2012-04-18 13:56:03.875 109 12472.17 -0.07 54889.40 88888.00 2012-04-18 13:56:04.000 109 12472.15 -0.07 54889.40 88888.00 2012-04-18 13:56:04.125 109 12472.15 -0.07 54889.40 88888.00 2012-04-18 13:56:04.250 109 12472.17 -0.10 54889.40 88888.00 2012-04-18 13:56:04.375 109 12472.25 -0.05 54889.40 88888.00 2012-04-18 13:56:04.500 109 12472.23 -0.05 54889.40 88888.00 2012-04-18 13:56:04.625 109 12472.17 -0.07 54889.38 88888.00 2012-04-18 13:56:04.750 109 12472.15 -0.07 54889.32 88888.00 2012-04-18 13:56:04.875 109 12472.17 -0.07 54889.32 88888.00 2012-04-18 13:56:05.000 109 12472.20 -0.05 54889.32 88888.00 2012-04-18 13:56:05.125 109 12472.20 -0.03 54889.35 88888.00 2012-04-18 13:56:05.250 109 12472.12 -0.05 54889.38 88888.00 2012-04-18 13:56:05.375 109 12472.15 -0.03 54889.38 88888.00 2012-04-18 13:56:05.500 109 12472.17 -0.05 54889.40 88888.00 2012-04-18 13:56:05.625 109 12472.20 -0.03 54889.40 88888.00 2012-04-18 13:56:05.750 109 12472.20 -0.05 54889.40 88888.00 2012-04-18 13:56:05.875 109 12472.23 -0.05 54889.40 88888.00 2012-04-18 13:56:06.000 109 12472.20 -0.05 54889.40 88888.00 2012-04-18 13:56:06.125 109 12472.20 -0.05 54889.38 88888.00 2012-04-18 13:56:06.250 109 12472.15 0.00 54889.40 88888.00 2012-04-18 13:56:06.375 109 12472.20 0.00 54889.43 88888.00 2012-04-18 13:56:06.500 109 12472.23 0.00 54889.43 88888.00 2012-04-18 13:56:06.625 109 12472.25 -0.03 54889.40 88888.00 2012-04-18 13:56:06.750 109 12472.23 0.00 54889.40 88888.00 2012-04-18 13:56:06.875 109 12472.15 0.00 54889.40 88888.00 2012-04-18 13:56:07.000 109 12472.12 0.00 54889.43 88888.00 2012-04-18 13:56:07.125 109 12472.20 0.00 54889.43 88888.00 2012-04-18 13:56:07.250 109 12472.23 0.03 54889.40 88888.00 2012-04-18 13:56:07.375 109 12472.23 0.05 54889.40 88888.00 2012-04-18 13:56:07.500 109 12472.20 0.05 54889.38 88888.00 2012-04-18 13:56:07.625 109 12472.20 0.00 54889.38 88888.00 2012-04-18 13:56:07.750 109 12472.23 0.00 54889.38 88888.00 2012-04-18 13:56:07.875 109 12472.25 0.00 54889.40 88888.00 2012-04-18 13:56:08.000 109 12472.25 0.00 54889.40 88888.00 2012-04-18 13:56:08.125 109 12472.27 0.03 54889.43 88888.00 2012-04-18 13:56:08.250 109 12472.25 0.03 54889.40 88888.00 2012-04-18 13:56:08.375 109 12472.23 0.03 54889.40 88888.00 2012-04-18 13:56:08.500 109 12472.20 0.03 54889.38 88888.00 2012-04-18 13:56:08.625 109 12472.17 0.00 54889.38 88888.00 2012-04-18 13:56:08.750 109 12472.17 0.05 54889.38 88888.00 2012-04-18 13:56:08.875 109 12472.12 0.05 54889.38 88888.00 2012-04-18 13:56:09.000 109 12472.10 0.05 54889.38 88888.00 2012-04-18 13:56:09.125 109 12472.15 0.05 54889.35 88888.00 2012-04-18 13:56:09.250 109 12472.17 0.05 54889.38 88888.00 2012-04-18 13:56:09.375 109 12472.17 0.05 54889.35 88888.00 2012-04-18 13:56:09.500 109 12472.17 0.05 54889.38 88888.00 2012-04-18 13:56:09.625 109 12472.15 0.05 54889.38 88888.00 2012-04-18 13:56:09.750 109 12472.12 0.07 54889.38 88888.00 2012-04-18 13:56:09.875 109 12472.15 0.05 54889.35 88888.00 2012-04-18 13:56:10.000 109 12472.17 0.05 54889.35 88888.00 2012-04-18 13:56:10.125 109 12472.23 0.07 54889.38 88888.00 2012-04-18 13:56:10.250 109 12472.20 0.10 54889.38 88888.00 2012-04-18 13:56:10.375 109 12472.23 0.07 54889.35 88888.00 2012-04-18 13:56:10.500 109 12472.23 0.05 54889.32 88888.00 2012-04-18 13:56:10.625 109 12472.20 0.05 54889.32 88888.00 2012-04-18 13:56:10.750 109 12472.20 0.07 54889.35 88888.00 2012-04-18 13:56:10.875 109 12472.23 0.07 54889.35 88888.00 2012-04-18 13:56:11.000 109 12472.17 0.10 54889.32 88888.00 2012-04-18 13:56:11.125 109 12472.15 0.07 54889.35 88888.00 2012-04-18 13:56:11.250 109 12472.17 0.10 54889.35 88888.00 2012-04-18 13:56:11.375 109 12472.23 0.12 54889.35 88888.00 2012-04-18 13:56:11.500 109 12472.25 0.12 54889.32 88888.00 2012-04-18 13:56:11.625 109 12472.20 0.15 54889.32 88888.00 2012-04-18 13:56:11.750 109 12472.15 0.15 54889.35 88888.00 2012-04-18 13:56:11.875 109 12472.15 0.15 54889.32 88888.00 2012-04-18 13:56:12.000 109 12472.23 0.12 54889.30 88888.00 2012-04-18 13:56:12.125 109 12472.25 0.15 54889.35 88888.00 2012-04-18 13:56:12.250 109 12472.25 0.17 54889.32 88888.00 2012-04-18 13:56:12.375 109 12472.25 0.17 54889.35 88888.00 2012-04-18 13:56:12.500 109 12472.20 0.20 54889.35 88888.00 2012-04-18 13:56:12.625 109 12472.17 0.23 54889.35 88888.00 2012-04-18 13:56:12.750 109 12472.12 0.20 54889.35 88888.00 2012-04-18 13:56:12.875 109 12472.08 0.17 54889.30 88888.00 2012-04-18 13:56:13.000 109 12472.10 0.20 54889.30 88888.00 2012-04-18 13:56:13.125 109 12472.17 0.20 54889.30 88888.00 2012-04-18 13:56:13.250 109 12472.17 0.20 54889.35 88888.00 2012-04-18 13:56:13.375 109 12472.25 0.23 54889.35 88888.00 2012-04-18 13:56:13.500 109 12472.35 0.25 54889.32 88888.00 2012-04-18 13:56:13.625 109 12472.38 0.23 54889.30 88888.00 2012-04-18 13:56:13.750 109 12472.30 0.28 54889.28 88888.00 2012-04-18 13:56:13.875 109 12472.25 0.28 54889.28 88888.00 2012-04-18 13:56:14.000 109 12472.27 0.30 54889.30 88888.00 2012-04-18 13:56:14.125 109 12472.20 0.25 54889.32 88888.00 2012-04-18 13:56:14.250 109 12472.15 0.25 54889.32 88888.00 2012-04-18 13:56:14.375 109 12472.23 0.25 54889.28 88888.00 2012-04-18 13:56:14.500 109 12472.33 0.23 54889.30 88888.00 2012-04-18 13:56:14.625 109 12472.35 0.23 54889.30 88888.00 2012-04-18 13:56:14.750 109 12472.30 0.28 54889.28 88888.00 2012-04-18 13:56:14.875 109 12472.38 0.28 54889.28 88888.00 2012-04-18 13:56:15.000 109 12472.42 0.25 54889.28 88888.00 2012-04-18 13:56:15.125 109 12472.35 0.23 54889.28 88888.00 2012-04-18 13:56:15.250 109 12472.35 0.23 54889.25 88888.00 2012-04-18 13:56:15.375 109 12472.33 0.25 54889.25 88888.00 2012-04-18 13:56:15.500 109 12472.30 0.25 54889.25 88888.00 2012-04-18 13:56:15.625 109 12472.33 0.28 54889.28 88888.00 2012-04-18 13:56:15.750 109 12472.38 0.28 54889.28 88888.00 2012-04-18 13:56:15.875 109 12472.40 0.28 54889.28 88888.00 2012-04-18 13:56:16.000 109 12472.38 0.28 54889.25 88888.00 2012-04-18 13:56:16.125 109 12472.33 0.25 54889.25 88888.00 2012-04-18 13:56:16.250 109 12472.27 0.25 54889.28 88888.00 2012-04-18 13:56:16.375 109 12472.42 0.30 54889.28 88888.00 2012-04-18 13:56:16.500 109 12472.42 0.25 54889.30 88888.00 2012-04-18 13:56:16.625 109 12472.38 0.23 54889.28 88888.00 2012-04-18 13:56:16.750 109 12472.35 0.25 54889.25 88888.00 2012-04-18 13:56:16.875 109 12472.40 0.25 54889.25 88888.00 2012-04-18 13:56:17.000 109 12472.42 0.30 54889.25 88888.00 2012-04-18 13:56:17.125 109 12472.40 0.28 54889.28 88888.00 2012-04-18 13:56:17.250 109 12472.42 0.25 54889.28 88888.00 2012-04-18 13:56:17.375 109 12472.40 0.25 54889.28 88888.00 2012-04-18 13:56:17.500 109 12472.33 0.25 54889.28 88888.00 2012-04-18 13:56:17.625 109 12472.30 0.23 54889.28 88888.00 2012-04-18 13:56:17.750 109 12472.33 0.23 54889.28 88888.00 2012-04-18 13:56:17.875 109 12472.33 0.23 54889.28 88888.00 2012-04-18 13:56:18.000 109 12472.30 0.20 54889.28 88888.00 2012-04-18 13:56:18.125 109 12472.27 0.17 54889.30 88888.00 2012-04-18 13:56:18.250 109 12472.25 0.17 54889.30 88888.00 2012-04-18 13:56:18.375 109 12472.33 0.17 54889.30 88888.00 2012-04-18 13:56:18.500 109 12472.35 0.17 54889.28 88888.00 2012-04-18 13:56:18.625 109 12472.30 0.17 54889.28 88888.00 2012-04-18 13:56:18.750 109 12472.27 0.15 54889.30 88888.00 2012-04-18 13:56:18.875 109 12472.25 0.17 54889.30 88888.00 2012-04-18 13:56:19.000 109 12472.20 0.15 54889.32 88888.00 2012-04-18 13:56:19.125 109 12472.12 0.15 54889.30 88888.00 2012-04-18 13:56:19.250 109 12472.08 0.10 54889.32 88888.00 2012-04-18 13:56:19.375 109 12472.10 0.12 54889.32 88888.00 2012-04-18 13:56:19.500 109 12472.10 0.12 54889.30 88888.00 2012-04-18 13:56:19.625 109 12472.10 0.10 54889.32 88888.00 2012-04-18 13:56:19.750 109 12472.10 0.05 54889.30 88888.00 2012-04-18 13:56:19.875 109 12472.10 0.05 54889.32 88888.00 2012-04-18 13:56:20.000 109 12472.15 0.03 54889.32 88888.00 2012-04-18 13:56:20.125 109 12472.10 0.05 54889.35 88888.00 2012-04-18 13:56:20.250 109 12472.08 0.03 54889.35 88888.00 2012-04-18 13:56:20.375 109 12472.10 0.00 54889.32 88888.00 2012-04-18 13:56:20.500 109 12472.02 0.00 54889.32 88888.00 2012-04-18 13:56:20.625 109 12472.02 -0.03 54889.32 88888.00 2012-04-18 13:56:20.750 109 12472.00 -0.03 54889.32 88888.00 2012-04-18 13:56:20.875 109 12471.98 -0.03 54889.35 88888.00 2012-04-18 13:56:21.000 109 12471.92 -0.03 54889.32 88888.00 2012-04-18 13:56:21.125 109 12471.98 -0.05 54889.35 88888.00 2012-04-18 13:56:21.250 109 12472.00 -0.10 54889.35 88888.00 2012-04-18 13:56:21.375 109 12472.02 -0.07 54889.35 88888.00 2012-04-18 13:56:21.500 109 12472.05 -0.07 54889.35 88888.00 2012-04-18 13:56:21.625 109 12472.02 -0.12 54889.35 88888.00 2012-04-18 13:56:21.750 109 12472.02 -0.15 54889.38 88888.00 2012-04-18 13:56:21.875 109 12472.02 -0.17 54889.35 88888.00 2012-04-18 13:56:22.000 109 12471.95 -0.17 54889.35 88888.00 2012-04-18 13:56:22.125 109 12471.95 -0.17 54889.35 88888.00 2012-04-18 13:56:22.250 109 12471.98 -0.17 54889.35 88888.00 2012-04-18 13:56:22.375 109 12471.98 -0.20 54889.35 88888.00 2012-04-18 13:56:22.500 109 12471.98 -0.23 54889.32 88888.00 2012-04-18 13:56:22.625 109 12471.98 -0.23 54889.35 88888.00 2012-04-18 13:56:22.750 109 12471.95 -0.25 54889.32 88888.00 2012-04-18 13:56:22.875 109 12471.98 -0.30 54889.32 88888.00 2012-04-18 13:56:23.000 109 12472.05 -0.35 54889.30 88888.00 2012-04-18 13:56:23.125 109 12472.00 -0.35 54889.35 88888.00 2012-04-18 13:56:23.250 109 12471.98 -0.38 54889.30 88888.00 2012-04-18 13:56:23.375 109 12472.05 -0.35 54889.32 88888.00 2012-04-18 13:56:23.500 109 12472.00 -0.38 54889.35 88888.00 2012-04-18 13:56:23.625 109 12471.95 -0.38 54889.32 88888.00 2012-04-18 13:56:23.750 109 12471.90 -0.35 54889.32 88888.00 2012-04-18 13:56:23.875 109 12471.90 -0.38 54889.32 88888.00 2012-04-18 13:56:24.000 109 12471.92 -0.40 54889.35 88888.00 2012-04-18 13:56:24.125 109 12471.95 -0.40 54889.35 88888.00 2012-04-18 13:56:24.250 109 12472.00 -0.45 54889.38 88888.00 2012-04-18 13:56:24.375 109 12472.05 -0.45 54889.35 88888.00 2012-04-18 13:56:24.500 109 12472.00 -0.45 54889.35 88888.00 2012-04-18 13:56:24.625 109 12472.00 -0.45 54889.35 88888.00 2012-04-18 13:56:24.750 109 12471.95 -0.47 54889.35 88888.00 2012-04-18 13:56:24.875 109 12471.92 -0.47 54889.35 88888.00 2012-04-18 13:56:25.000 109 12471.95 -0.47 54889.40 88888.00 2012-04-18 13:56:25.125 109 12471.95 -0.42 54889.40 88888.00 2012-04-18 13:56:25.250 109 12471.92 -0.47 54889.35 88888.00 2012-04-18 13:56:25.375 109 12471.92 -0.45 54889.35 88888.00 2012-04-18 13:56:25.500 109 12471.95 -0.45 54889.35 88888.00 2012-04-18 13:56:25.625 109 12471.92 -0.50 54889.38 88888.00 2012-04-18 13:56:25.750 109 12471.83 -0.50 54889.38 88888.00 2012-04-18 13:56:25.875 109 12471.80 -0.50 54889.38 88888.00 2012-04-18 13:56:26.000 109 12471.88 -0.47 54889.38 88888.00 2012-04-18 13:56:26.125 109 12471.90 -0.50 54889.35 88888.00 2012-04-18 13:56:26.250 109 12471.80 -0.53 54889.35 88888.00 2012-04-18 13:56:26.375 109 12471.80 -0.47 54889.38 88888.00 2012-04-18 13:56:26.500 109 12471.83 -0.45 54889.40 88888.00 2012-04-18 13:56:26.625 109 12471.85 -0.45 54889.40 88888.00 2012-04-18 13:56:26.750 109 12471.88 -0.47 54889.40 88888.00 2012-04-18 13:56:26.875 109 12471.85 -0.45 54889.38 88888.00 2012-04-18 13:56:27.000 109 12471.85 -0.50 54889.35 88888.00 2012-04-18 13:56:27.125 109 12471.88 -0.50 54889.38 88888.00 2012-04-18 13:56:27.250 109 12471.80 -0.53 54889.38 88888.00 2012-04-18 13:56:27.375 109 12471.80 -0.50 54889.38 88888.00 2012-04-18 13:56:27.500 109 12471.80 -0.53 54889.40 88888.00 2012-04-18 13:56:27.625 109 12471.75 -0.57 54889.38 88888.00 2012-04-18 13:56:27.750 109 12471.73 -0.57 54889.38 88888.00 2012-04-18 13:56:27.875 109 12471.70 -0.57 54889.38 88888.00 2012-04-18 13:56:28.000 109 12471.67 -0.55 54889.35 88888.00 2012-04-18 13:56:28.125 109 12471.70 -0.57 54889.35 88888.00 2012-04-18 13:56:28.250 109 12471.67 -0.62 54889.35 88888.00 2012-04-18 13:56:28.375 109 12471.65 -0.60 54889.35 88888.00 2012-04-18 13:56:28.500 109 12471.58 -0.65 54889.32 88888.00 2012-04-18 13:56:28.625 109 12471.50 -0.68 54889.38 88888.00 2012-04-18 13:56:28.750 109 12471.52 -0.65 54889.38 88888.00 2012-04-18 13:56:28.875 109 12471.55 -0.62 54889.38 88888.00 2012-04-18 13:56:29.000 109 12471.60 -0.60 54889.35 88888.00 2012-04-18 13:56:29.125 109 12471.62 -0.62 54889.35 88888.00 2012-04-18 13:56:29.250 109 12471.60 -0.68 54889.35 88888.00 2012-04-18 13:56:29.375 109 12471.62 -0.68 54889.32 88888.00 2012-04-18 13:56:29.500 109 12471.62 -0.70 54889.35 88888.00 2012-04-18 13:56:29.625 109 12471.65 -0.65 54889.32 88888.00 2012-04-18 13:56:29.750 109 12471.58 -0.68 54889.32 88888.00 2012-04-18 13:56:29.875 109 12471.58 -0.72 54889.32 88888.00 2012-04-18 13:56:30.000 109 12471.62 -0.72 54889.35 88888.00 2012-04-18 13:56:30.125 109 12471.70 -0.72 54889.32 88888.00 2012-04-18 13:56:30.250 109 12471.70 -0.78 54889.32 88888.00 2012-04-18 13:56:30.375 109 12471.73 -0.78 54889.32 88888.00 2012-04-18 13:56:30.500 109 12471.70 -0.78 54889.32 88888.00 2012-04-18 13:56:30.625 109 12471.65 -0.78 54889.32 88888.00 2012-04-18 13:56:30.750 109 12471.67 -0.78 54889.30 88888.00 2012-04-18 13:56:30.875 109 12471.73 -0.82 54889.30 88888.00 2012-04-18 13:56:31.000 109 12471.77 -0.82 54889.32 88888.00 2012-04-18 13:56:31.125 109 12471.80 -0.82 54889.32 88888.00 2012-04-18 13:56:31.250 109 12471.73 -0.85 54889.35 88888.00 2012-04-18 13:56:31.375 109 12471.67 -0.85 54889.32 88888.00 2012-04-18 13:56:31.500 109 12471.67 -0.88 54889.30 88888.00 2012-04-18 13:56:31.625 109 12471.73 -0.88 54889.32 88888.00 2012-04-18 13:56:31.750 109 12471.73 -0.90 54889.30 88888.00 2012-04-18 13:56:31.875 109 12471.70 -0.93 54889.30 88888.00 2012-04-18 13:56:32.000 109 12471.70 -0.88 54889.30 88888.00 2012-04-18 13:56:32.125 109 12471.70 -0.88 54889.30 88888.00 2012-04-18 13:56:32.250 109 12471.75 -0.90 54889.30 88888.00 2012-04-18 13:56:32.375 109 12471.77 -0.90 54889.30 88888.00 2012-04-18 13:56:32.500 109 12471.67 -0.95 54889.30 88888.00 2012-04-18 13:56:32.625 109 12471.62 -0.97 54889.28 88888.00 2012-04-18 13:56:32.750 109 12471.62 -0.97 54889.28 88888.00 2012-04-18 13:56:32.875 109 12471.60 -1.00 54889.28 88888.00 2012-04-18 13:56:33.000 109 12471.60 -0.97 54889.30 88888.00 2012-04-18 13:56:33.125 109 12471.60 -1.00 54889.32 88888.00 2012-04-18 13:56:33.250 109 12471.62 -1.05 54889.32 88888.00 2012-04-18 13:56:33.375 109 12471.65 -1.00 54889.28 88888.00 2012-04-18 13:56:33.500 109 12471.65 -1.00 54889.30 88888.00 2012-04-18 13:56:33.625 109 12471.65 -1.02 54889.32 88888.00 2012-04-18 13:56:33.750 109 12471.60 -1.02 54889.32 88888.00 2012-04-18 13:56:33.875 109 12471.67 -1.02 54889.30 88888.00 2012-04-18 13:56:34.000 109 12471.73 -1.02 54889.30 88888.00 2012-04-18 13:56:34.125 109 12471.67 -1.02 54889.30 88888.00 2012-04-18 13:56:34.250 109 12471.65 -1.05 54889.30 88888.00 2012-04-18 13:56:34.375 109 12471.73 -1.05 54889.30 88888.00 2012-04-18 13:56:34.500 109 12471.70 -1.05 54889.28 88888.00 2012-04-18 13:56:34.625 109 12471.70 -1.02 54889.28 88888.00 2012-04-18 13:56:34.750 109 12471.73 -1.00 54889.28 88888.00 2012-04-18 13:56:34.875 109 12471.75 -1.00 54889.30 88888.00 2012-04-18 13:56:35.000 109 12471.75 -1.05 54889.32 88888.00 2012-04-18 13:56:35.125 109 12471.75 -1.05 54889.28 88888.00 2012-04-18 13:56:35.250 109 12471.70 -1.05 54889.30 88888.00 2012-04-18 13:56:35.375 109 12471.75 -1.02 54889.25 88888.00 2012-04-18 13:56:35.500 109 12471.75 -1.05 54889.25 88888.00 2012-04-18 13:56:35.625 109 12471.65 -1.05 54889.28 88888.00 2012-04-18 13:56:35.750 109 12471.70 -1.02 54889.25 88888.00 2012-04-18 13:56:35.875 109 12471.75 -1.05 54889.28 88888.00 2012-04-18 13:56:36.000 109 12471.75 -1.07 54889.25 88888.00 2012-04-18 13:56:36.125 109 12471.77 -1.07 54889.25 88888.00 2012-04-18 13:56:36.250 109 12471.73 -1.07 54889.25 88888.00 2012-04-18 13:56:36.375 109 12471.75 -1.07 54889.22 88888.00 2012-04-18 13:56:36.500 109 12471.75 -1.02 54889.25 88888.00 2012-04-18 13:56:36.625 109 12471.75 -1.02 54889.25 88888.00 2012-04-18 13:56:36.750 109 12471.80 -1.02 54889.25 88888.00 2012-04-18 13:56:36.875 109 12471.85 -1.05 54889.22 88888.00 2012-04-18 13:56:37.000 109 12471.88 -1.07 54889.25 88888.00 2012-04-18 13:56:37.125 109 12471.88 -1.05 54889.28 88888.00 2012-04-18 13:56:37.250 109 12471.83 -1.07 54889.25 88888.00 2012-04-18 13:56:37.375 109 12471.80 -1.05 54889.25 88888.00 2012-04-18 13:56:37.500 109 12471.80 -1.02 54889.22 88888.00 2012-04-18 13:56:37.625 109 12471.83 -1.05 54889.22 88888.00 2012-04-18 13:56:37.750 109 12471.83 -1.05 54889.25 88888.00 2012-04-18 13:56:37.875 109 12471.88 -1.07 54889.25 88888.00 2012-04-18 13:56:38.000 109 12471.88 -1.05 54889.22 88888.00 2012-04-18 13:56:38.125 109 12471.83 -1.02 54889.25 88888.00 2012-04-18 13:56:38.250 109 12471.77 -1.05 54889.25 88888.00 2012-04-18 13:56:38.375 109 12471.80 -1.05 54889.28 88888.00 2012-04-18 13:56:38.500 109 12471.88 -1.05 54889.25 88888.00 2012-04-18 13:56:38.625 109 12471.90 -1.02 54889.22 88888.00 2012-04-18 13:56:38.750 109 12471.88 -1.05 54889.28 88888.00 2012-04-18 13:56:38.875 109 12471.83 -1.02 54889.25 88888.00 2012-04-18 13:56:39.000 109 12471.77 -1.05 54889.25 88888.00 2012-04-18 13:56:39.125 109 12471.75 -1.05 54889.28 88888.00 2012-04-18 13:56:39.250 109 12471.73 -1.05 54889.30 88888.00 2012-04-18 13:56:39.375 109 12471.77 -1.02 54889.28 88888.00 2012-04-18 13:56:39.500 109 12471.75 -1.05 54889.25 88888.00 2012-04-18 13:56:39.625 109 12471.70 -1.05 54889.22 88888.00 2012-04-18 13:56:39.750 109 12471.75 -1.02 54889.22 88888.00 2012-04-18 13:56:39.875 109 12471.80 -1.05 54889.22 88888.00 2012-04-18 13:56:40.000 109 12471.77 -1.05 54889.22 88888.00 2012-04-18 13:56:40.125 109 12471.73 -1.05 54889.25 88888.00 2012-04-18 13:56:40.250 109 12471.67 -1.10 54889.25 88888.00 2012-04-18 13:56:40.375 109 12471.73 -1.10 54889.25 88888.00 2012-04-18 13:56:40.500 109 12471.73 -1.10 54889.22 88888.00 2012-04-18 13:56:40.625 109 12471.75 -1.10 54889.25 88888.00 2012-04-18 13:56:40.750 109 12471.75 -1.05 54889.25 88888.00 2012-04-18 13:56:40.875 109 12471.77 -1.05 54889.25 88888.00 2012-04-18 13:56:41.000 109 12471.77 -1.05 54889.25 88888.00 2012-04-18 13:56:41.125 109 12471.77 -1.05 54889.25 88888.00 2012-04-18 13:56:41.250 109 12471.77 -1.10 54889.28 88888.00 2012-04-18 13:56:41.375 109 12471.83 -1.05 54889.22 88888.00 2012-04-18 13:56:41.500 109 12471.85 -1.05 54889.25 88888.00 2012-04-18 13:56:41.625 109 12471.85 -1.05 54889.22 88888.00 2012-04-18 13:56:41.750 109 12471.85 -1.05 54889.22 88888.00 2012-04-18 13:56:41.875 109 12471.83 -1.05 54889.20 88888.00 2012-04-18 13:56:42.000 109 12471.85 -1.07 54889.20 88888.00 2012-04-18 13:56:42.125 109 12471.83 -1.07 54889.20 88888.00 2012-04-18 13:56:42.250 109 12471.80 -1.07 54889.22 88888.00 2012-04-18 13:56:42.375 109 12471.75 -1.05 54889.25 88888.00 2012-04-18 13:56:42.500 109 12471.73 -1.05 54889.22 88888.00 2012-04-18 13:56:42.625 109 12471.77 -1.07 54889.22 88888.00 2012-04-18 13:56:42.750 109 12471.80 -1.05 54889.22 88888.00 2012-04-18 13:56:42.875 109 12471.85 -1.02 54889.22 88888.00 2012-04-18 13:56:43.000 109 12471.85 -1.00 54889.20 88888.00 2012-04-18 13:56:43.125 109 12471.85 -1.02 54889.22 88888.00 2012-04-18 13:56:43.250 109 12471.85 -1.02 54889.25 88888.00 2012-04-18 13:56:43.375 109 12471.83 -1.00 54889.20 88888.00 2012-04-18 13:56:43.500 109 12471.83 -0.97 54889.20 88888.00 2012-04-18 13:56:43.625 109 12471.80 -0.97 54889.22 88888.00 2012-04-18 13:56:43.750 109 12471.75 -0.95 54889.25 88888.00 2012-04-18 13:56:43.875 109 12471.77 -0.95 54889.25 88888.00 2012-04-18 13:56:44.000 109 12471.83 -0.95 54889.25 88888.00 2012-04-18 13:56:44.125 109 12471.85 -0.95 54889.25 88888.00 2012-04-18 13:56:44.250 109 12471.85 -0.95 54889.22 88888.00 2012-04-18 13:56:44.375 109 12471.90 -0.93 54889.22 88888.00 2012-04-18 13:56:44.500 109 12471.90 -0.93 54889.22 88888.00 2012-04-18 13:56:44.625 109 12471.88 -0.93 54889.22 88888.00 2012-04-18 13:56:44.750 109 12471.88 -0.90 54889.22 88888.00 2012-04-18 13:56:44.875 109 12471.85 -0.88 54889.22 88888.00 2012-04-18 13:56:45.000 109 12471.88 -0.88 54889.22 88888.00 2012-04-18 13:56:45.125 109 12471.80 -0.90 54889.22 88888.00 2012-04-18 13:56:45.250 109 12471.73 -0.93 54889.20 88888.00 2012-04-18 13:56:45.375 109 12471.77 -0.90 54889.22 88888.00 2012-04-18 13:56:45.500 109 12471.75 -0.88 54889.22 88888.00 2012-04-18 13:56:45.625 109 12471.77 -0.88 54889.25 88888.00 2012-04-18 13:56:45.750 109 12471.75 -0.88 54889.22 88888.00 2012-04-18 13:56:45.875 109 12471.75 -0.93 54889.22 88888.00 2012-04-18 13:56:46.000 109 12471.80 -0.90 54889.25 88888.00 2012-04-18 13:56:46.125 109 12471.77 -0.88 54889.25 88888.00 2012-04-18 13:56:46.250 109 12471.75 -0.90 54889.28 88888.00 2012-04-18 13:56:46.375 109 12471.80 -0.93 54889.28 88888.00 2012-04-18 13:56:46.500 109 12471.75 -0.90 54889.25 88888.00 2012-04-18 13:56:46.625 109 12471.73 -0.93 54889.20 88888.00 2012-04-18 13:56:46.750 109 12471.67 -0.97 54889.22 88888.00 2012-04-18 13:56:46.875 109 12471.67 -0.95 54889.22 88888.00 2012-04-18 13:56:47.000 109 12471.70 -0.95 54889.22 88888.00 2012-04-18 13:56:47.125 109 12471.77 -0.97 54889.25 88888.00 2012-04-18 13:56:47.250 109 12471.80 -1.00 54889.28 88888.00 2012-04-18 13:56:47.375 109 12471.77 -1.00 54889.22 88888.00 2012-04-18 13:56:47.500 109 12471.70 -1.00 54889.20 88888.00 2012-04-18 13:56:47.625 109 12471.70 -1.00 54889.20 88888.00 2012-04-18 13:56:47.750 109 12471.70 -0.97 54889.28 88888.00 2012-04-18 13:56:47.875 109 12471.75 -1.00 54889.25 88888.00 2012-04-18 13:56:48.000 109 12471.80 -1.00 54889.22 88888.00 2012-04-18 13:56:48.125 109 12471.90 -1.02 54889.28 88888.00 2012-04-18 13:56:48.250 109 12471.85 -1.05 54889.28 88888.00 2012-04-18 13:56:48.375 109 12471.83 -1.05 54889.25 88888.00 2012-04-18 13:56:48.500 109 12471.77 -1.02 54889.25 88888.00 2012-04-18 13:56:48.625 109 12471.83 -1.00 54889.25 88888.00 2012-04-18 13:56:48.750 109 12471.85 -1.05 54889.25 88888.00 2012-04-18 13:56:48.875 109 12471.85 -1.07 54889.22 88888.00 2012-04-18 13:56:49.000 109 12471.88 -1.07 54889.20 88888.00 2012-04-18 13:56:49.125 109 12471.92 -1.07 54889.22 88888.00 2012-04-18 13:56:49.250 109 12471.90 -1.10 54889.22 88888.00 2012-04-18 13:56:49.375 109 12471.85 -1.07 54889.20 88888.00 2012-04-18 13:56:49.500 109 12471.83 -1.10 54889.22 88888.00 2012-04-18 13:56:49.625 109 12471.83 -1.12 54889.22 88888.00 2012-04-18 13:56:49.750 109 12471.83 -1.12 54889.22 88888.00 2012-04-18 13:56:49.875 109 12471.88 -1.10 54889.20 88888.00 2012-04-18 13:56:50.000 109 12471.88 -1.07 54889.22 88888.00 2012-04-18 13:56:50.125 109 12471.90 -1.07 54889.22 88888.00 2012-04-18 13:56:50.250 109 12471.90 -1.12 54889.22 88888.00 2012-04-18 13:56:50.375 109 12471.88 -1.10 54889.22 88888.00 2012-04-18 13:56:50.500 109 12471.77 -1.12 54889.20 88888.00 2012-04-18 13:56:50.625 109 12471.80 -1.18 54889.20 88888.00 2012-04-18 13:56:50.750 109 12471.90 -1.15 54889.22 88888.00 2012-04-18 13:56:50.875 109 12471.90 -1.15 54889.22 88888.00 2012-04-18 13:56:51.000 109 12471.88 -1.15 54889.22 88888.00 2012-04-18 13:56:51.125 109 12471.90 -1.15 54889.22 88888.00 2012-04-18 13:56:51.250 109 12471.88 -1.18 54889.25 88888.00 2012-04-18 13:56:51.375 109 12471.85 -1.15 54889.22 88888.00 2012-04-18 13:56:51.500 109 12471.85 -1.18 54889.22 88888.00 2012-04-18 13:56:51.625 109 12471.90 -1.18 54889.20 88888.00 2012-04-18 13:56:51.750 109 12471.95 -1.15 54889.22 88888.00 2012-04-18 13:56:51.875 109 12471.98 -1.18 54889.22 88888.00 2012-04-18 13:56:52.000 109 12471.95 -1.18 54889.18 88888.00 2012-04-18 13:56:52.125 109 12471.92 -1.20 54889.20 88888.00 2012-04-18 13:56:52.250 109 12471.90 -1.20 54889.20 88888.00 2012-04-18 13:56:52.375 109 12471.98 -1.18 54889.20 88888.00 2012-04-18 13:56:52.500 109 12471.98 -1.18 54889.20 88888.00 2012-04-18 13:56:52.625 109 12471.95 -1.20 54889.18 88888.00 2012-04-18 13:56:52.750 109 12471.92 -1.23 54889.20 88888.00 2012-04-18 13:56:52.875 109 12471.92 -1.20 54889.22 88888.00 2012-04-18 13:56:53.000 109 12471.90 -1.18 54889.22 88888.00 2012-04-18 13:56:53.125 109 12471.92 -1.20 54889.25 88888.00 2012-04-18 13:56:53.250 109 12471.90 -1.23 54889.25 88888.00 2012-04-18 13:56:53.375 109 12471.92 -1.23 54889.22 88888.00 2012-04-18 13:56:53.500 109 12471.95 -1.23 54889.22 88888.00 2012-04-18 13:56:53.625 109 12472.00 -1.23 54889.25 88888.00 2012-04-18 13:56:53.750 109 12471.98 -1.25 54889.22 88888.00 2012-04-18 13:56:53.875 109 12471.95 -1.25 54889.22 88888.00 2012-04-18 13:56:54.000 109 12471.95 -1.25 54889.25 88888.00 2012-04-18 13:56:54.125 109 12471.95 -1.23 54889.25 88888.00 2012-04-18 13:56:54.250 109 12471.92 -1.25 54889.22 88888.00 2012-04-18 13:56:54.375 109 12471.90 -1.27 54889.20 88888.00 2012-04-18 13:56:54.500 109 12471.92 -1.25 54889.22 88888.00 2012-04-18 13:56:54.625 109 12471.92 -1.27 54889.20 88888.00 2012-04-18 13:56:54.750 109 12471.92 -1.27 54889.22 88888.00 2012-04-18 13:56:54.875 109 12471.90 -1.25 54889.22 88888.00 2012-04-18 13:56:55.000 109 12471.90 -1.27 54889.20 88888.00 2012-04-18 13:56:55.125 109 12471.90 -1.27 54889.25 88888.00 2012-04-18 13:56:55.250 109 12471.90 -1.27 54889.25 88888.00 2012-04-18 13:56:55.375 109 12471.92 -1.25 54889.25 88888.00 2012-04-18 13:56:55.500 109 12471.88 -1.25 54889.22 88888.00 2012-04-18 13:56:55.625 109 12471.85 -1.25 54889.22 88888.00 2012-04-18 13:56:55.750 109 12471.90 -1.27 54889.30 88888.00 2012-04-18 13:56:55.875 109 12471.90 -1.25 54889.25 88888.00 2012-04-18 13:56:56.000 109 12471.90 -1.30 54889.25 88888.00 2012-04-18 13:56:56.125 109 12471.88 -1.30 54889.25 88888.00 2012-04-18 13:56:56.250 109 12471.90 -1.35 54889.22 88888.00 2012-04-18 13:56:56.375 109 12471.92 -1.30 54889.20 88888.00 2012-04-18 13:56:56.500 109 12471.88 -1.30 54889.20 88888.00 2012-04-18 13:56:56.625 109 12471.83 -1.32 54889.25 88888.00 2012-04-18 13:56:56.750 109 12471.83 -1.30 54889.25 88888.00 2012-04-18 13:56:56.875 109 12471.75 -1.30 54889.20 88888.00 2012-04-18 13:56:57.000 109 12471.75 -1.30 54889.22 88888.00 2012-04-18 13:56:57.125 109 12471.80 -1.32 54889.22 88888.00 2012-04-18 13:56:57.250 109 12471.77 -1.32 54889.25 88888.00 2012-04-18 13:56:57.375 109 12471.75 -1.30 54889.28 88888.00 2012-04-18 13:56:57.500 109 12471.67 -1.32 54889.28 88888.00 2012-04-18 13:56:57.625 109 12471.70 -1.32 54889.28 88888.00 2012-04-18 13:56:57.750 109 12471.67 -1.35 54889.28 88888.00 2012-04-18 13:56:57.875 109 12471.65 -1.32 54889.28 88888.00 2012-04-18 13:56:58.000 109 12471.67 -1.35 54889.25 88888.00 2012-04-18 13:56:58.125 109 12471.70 -1.35 54889.28 88888.00 2012-04-18 13:56:58.250 109 12471.67 -1.38 54889.28 88888.00 2012-04-18 13:56:58.375 109 12471.67 -1.35 54889.28 88888.00 2012-04-18 13:56:58.500 109 12471.62 -1.35 54889.28 88888.00 2012-04-18 13:56:58.625 109 12471.60 -1.40 54889.25 88888.00 2012-04-18 13:56:58.750 109 12471.62 -1.38 54889.25 88888.00 2012-04-18 13:56:58.875 109 12471.62 -1.38 54889.25 88888.00 2012-04-18 13:56:59.000 109 12471.70 -1.40 54889.22 88888.00 2012-04-18 13:56:59.125 109 12471.70 -1.40 54889.28 88888.00 2012-04-18 13:56:59.250 109 12471.62 -1.40 54889.25 88888.00 2012-04-18 13:56:59.375 109 12471.62 -1.40 54889.25 88888.00 2012-04-18 13:56:59.500 109 12471.62 -1.40 54889.22 88888.00 2012-04-18 13:56:59.625 109 12471.60 -1.43 54889.25 88888.00 2012-04-18 13:56:59.750 109 12471.60 -1.40 54889.25 88888.00 2012-04-18 13:56:59.875 109 12471.60 -1.43 54889.25 88888.00 2012-04-18 13:57:00.000 109 12471.62 -1.45 54889.25 88888.00 2012-04-18 13:57:00.125 109 12471.67 -1.43 54889.25 88888.00 2012-04-18 13:57:00.250 109 12471.70 -1.48 54889.25 88888.00 2012-04-18 13:57:00.375 109 12471.73 -1.45 54889.22 88888.00 2012-04-18 13:57:00.500 109 12471.75 -1.43 54889.25 88888.00 2012-04-18 13:57:00.625 109 12471.75 -1.43 54889.28 88888.00 2012-04-18 13:57:00.750 109 12471.70 -1.45 54889.25 88888.00 2012-04-18 13:57:00.875 109 12471.73 -1.40 54889.25 88888.00 2012-04-18 13:57:01.000 109 12471.77 -1.43 54889.22 88888.00 2012-04-18 13:57:01.125 109 12471.80 -1.38 54889.25 88888.00 2012-04-18 13:57:01.250 109 12471.77 -1.40 54889.28 88888.00 2012-04-18 13:57:01.375 109 12471.77 -1.40 54889.22 88888.00 2012-04-18 13:57:01.500 109 12471.75 -1.38 54889.22 88888.00 2012-04-18 13:57:01.625 109 12471.73 -1.40 54889.22 88888.00 2012-04-18 13:57:01.750 109 12471.75 -1.40 54889.20 88888.00 2012-04-18 13:57:01.875 109 12471.80 -1.40 54889.20 88888.00 2012-04-18 13:57:02.000 109 12471.80 -1.38 54889.18 88888.00 2012-04-18 13:57:02.125 109 12471.83 -1.38 54889.18 88888.00 2012-04-18 13:57:02.250 109 12471.80 -1.38 54889.20 88888.00 2012-04-18 13:57:02.375 109 12471.83 -1.30 54889.22 88888.00 2012-04-18 13:57:02.500 109 12471.85 -1.30 54889.20 88888.00 2012-04-18 13:57:02.625 109 12471.83 -1.30 54889.18 88888.00 2012-04-18 13:57:02.750 109 12471.83 -1.30 54889.18 88888.00 2012-04-18 13:57:02.875 109 12471.75 -1.25 54889.18 88888.00 2012-04-18 13:57:03.000 109 12471.80 -1.25 54889.18 88888.00 2012-04-18 13:57:03.125 109 12471.85 -1.23 54889.20 88888.00 2012-04-18 13:57:03.250 109 12471.85 -1.25 54889.20 88888.00 2012-04-18 13:57:03.375 109 12471.88 -1.20 54889.18 88888.00 2012-04-18 13:57:03.500 109 12471.88 -1.18 54889.18 88888.00 2012-04-18 13:57:03.625 109 12471.85 -1.18 54889.15 88888.00 2012-04-18 13:57:03.750 109 12471.88 -1.15 54889.18 88888.00 2012-04-18 13:57:03.875 109 12471.95 -1.15 54889.15 88888.00 2012-04-18 13:57:04.000 109 12471.98 -1.12 54889.15 88888.00 2012-04-18 13:57:04.125 109 12471.98 -1.12 54889.18 88888.00 2012-04-18 13:57:04.250 109 12471.92 -1.18 54889.18 88888.00 2012-04-18 13:57:04.375 109 12471.92 -1.15 54889.15 88888.00 2012-04-18 13:57:04.500 109 12471.95 -1.15 54889.15 88888.00 2012-04-18 13:57:04.625 109 12471.95 -1.15 54889.15 88888.00 2012-04-18 13:57:04.750 109 12471.95 -1.15 54889.18 88888.00 2012-04-18 13:57:04.875 109 12471.95 -1.12 54889.15 88888.00 2012-04-18 13:57:05.000 109 12472.00 -1.15 54889.15 88888.00 2012-04-18 13:57:05.125 109 12472.02 -1.12 54889.12 88888.00 2012-04-18 13:57:05.250 109 12472.02 -1.15 54889.15 88888.00 2012-04-18 13:57:05.375 109 12472.05 -1.12 54889.12 88888.00 2012-04-18 13:57:05.500 109 12472.05 -1.12 54889.12 88888.00 2012-04-18 13:57:05.625 109 12472.02 -1.12 54889.10 88888.00 2012-04-18 13:57:05.750 109 12472.00 -1.10 54889.12 88888.00 2012-04-18 13:57:05.875 109 12472.00 -1.10 54889.15 88888.00 2012-04-18 13:57:06.000 109 12472.02 -1.10 54889.15 88888.00 2012-04-18 13:57:06.125 109 12472.05 -1.10 54889.15 88888.00 2012-04-18 13:57:06.250 109 12472.12 -1.10 54889.12 88888.00 2012-04-18 13:57:06.375 109 12472.15 -1.10 54889.15 88888.00 2012-04-18 13:57:06.500 109 12472.08 -1.07 54889.15 88888.00 2012-04-18 13:57:06.625 109 12472.02 -1.10 54889.15 88888.00 2012-04-18 13:57:06.750 109 12472.10 -1.07 54889.12 88888.00 2012-04-18 13:57:06.875 109 12472.12 -1.10 54889.12 88888.00 2012-04-18 13:57:07.000 109 12472.10 -1.12 54889.15 88888.00 2012-04-18 13:57:07.125 109 12472.08 -1.07 54889.15 88888.00 2012-04-18 13:57:07.250 109 12472.08 -1.07 54889.18 88888.00 2012-04-18 13:57:07.375 109 12472.15 -1.05 54889.15 88888.00 2012-04-18 13:57:07.500 109 12472.12 -1.07 54889.12 88888.00 2012-04-18 13:57:07.625 109 12472.15 -1.07 54889.12 88888.00 2012-04-18 13:57:07.750 109 12472.17 -1.07 54889.15 88888.00 2012-04-18 13:57:07.875 109 12472.15 -1.05 54889.15 88888.00 2012-04-18 13:57:08.000 109 12472.15 -1.05 54889.15 88888.00 2012-04-18 13:57:08.125 109 12472.17 -1.07 54889.12 88888.00 2012-04-18 13:57:08.250 109 12472.17 -1.10 54889.12 88888.00 2012-04-18 13:57:08.375 109 12472.23 -1.10 54889.15 88888.00 2012-04-18 13:57:08.500 109 12472.20 -1.07 54889.18 88888.00 2012-04-18 13:57:08.625 109 12472.23 -1.07 54889.12 88888.00 2012-04-18 13:57:08.750 109 12472.25 -1.07 54889.15 88888.00 2012-04-18 13:57:08.875 109 12472.30 -1.07 54889.15 88888.00 2012-04-18 13:57:09.000 109 12472.27 -1.10 54889.12 88888.00 2012-04-18 13:57:09.125 109 12472.20 -1.10 54889.10 88888.00 2012-04-18 13:57:09.250 109 12472.20 -1.10 54889.10 88888.00 2012-04-18 13:57:09.375 109 12472.27 -1.07 54889.10 88888.00 2012-04-18 13:57:09.500 109 12472.27 -1.10 54889.10 88888.00 2012-04-18 13:57:09.625 109 12472.30 -1.10 54889.10 88888.00 2012-04-18 13:57:09.750 109 12472.38 -1.07 54889.10 88888.00 2012-04-18 13:57:09.875 109 12472.45 -1.07 54889.10 88888.00 2012-04-18 13:57:10.000 109 12472.42 -1.10 54889.10 88888.00 2012-04-18 13:57:10.125 109 12472.38 -1.10 54889.12 88888.00 2012-04-18 13:57:10.250 109 12472.35 -1.07 54889.07 88888.00 2012-04-18 13:57:10.375 109 12472.38 -1.02 54889.07 88888.00 2012-04-18 13:57:10.500 109 12472.35 -1.05 54889.07 88888.00 2012-04-18 13:57:10.625 109 12472.27 -1.05 54889.07 88888.00 2012-04-18 13:57:10.750 109 12472.27 -1.07 54889.07 88888.00 2012-04-18 13:57:10.875 109 12472.27 -1.05 54889.07 88888.00 2012-04-18 13:57:11.000 109 12472.30 -1.05 54889.05 88888.00 2012-04-18 13:57:11.125 109 12472.30 -1.05 54889.05 88888.00 2012-04-18 13:57:11.250 109 12472.27 -1.07 54889.07 88888.00 2012-04-18 13:57:11.375 109 12472.33 -1.07 54889.05 88888.00 2012-04-18 13:57:11.500 109 12472.35 -1.10 54889.05 88888.00 2012-04-18 13:57:11.625 109 12472.45 -1.07 54889.07 88888.00 2012-04-18 13:57:11.750 109 12472.48 -1.05 54889.07 88888.00 2012-04-18 13:57:11.875 109 12472.45 -1.07 54889.05 88888.00 2012-04-18 13:57:12.000 109 12472.45 -1.10 54889.03 88888.00 2012-04-18 13:57:12.125 109 12472.42 -1.10 54889.05 88888.00 2012-04-18 13:57:12.250 109 12472.42 -1.10 54889.05 88888.00 2012-04-18 13:57:12.375 109 12472.48 -1.10 54889.03 88888.00 2012-04-18 13:57:12.500 109 12472.48 -1.10 54889.03 88888.00 2012-04-18 13:57:12.625 109 12472.50 -1.10 54889.03 88888.00 2012-04-18 13:57:12.750 109 12472.50 -1.10 54889.07 88888.00 2012-04-18 13:57:12.875 109 12472.48 -1.12 54889.05 88888.00 2012-04-18 13:57:13.000 109 12472.45 -1.12 54889.00 88888.00 2012-04-18 13:57:13.125 109 12472.40 -1.10 54889.03 88888.00 2012-04-18 13:57:13.250 109 12472.40 -1.10 54889.05 88888.00 2012-04-18 13:57:13.375 109 12472.42 -1.10 54889.05 88888.00 2012-04-18 13:57:13.500 109 12472.45 -1.12 54889.03 88888.00 2012-04-18 13:57:13.625 109 12472.50 -1.10 54889.00 88888.00 2012-04-18 13:57:13.750 109 12472.52 -1.10 54889.00 88888.00 2012-04-18 13:57:13.875 109 12472.55 -1.10 54889.03 88888.00 2012-04-18 13:57:14.000 109 12472.52 -1.07 54889.03 88888.00 2012-04-18 13:57:14.125 109 12472.58 -1.07 54889.03 88888.00 2012-04-18 13:57:14.250 109 12472.55 -1.10 54889.00 88888.00 2012-04-18 13:57:14.375 109 12472.58 -1.07 54889.00 88888.00 2012-04-18 13:57:14.500 109 12472.50 -1.10 54889.00 88888.00 2012-04-18 13:57:14.625 109 12472.45 -1.12 54889.00 88888.00 2012-04-18 13:57:14.750 109 12472.45 -1.10 54889.03 88888.00 2012-04-18 13:57:14.875 109 12472.45 -1.07 54889.00 88888.00 2012-04-18 13:57:15.000 109 12472.45 -1.05 54889.00 88888.00 2012-04-18 13:57:15.125 109 12472.48 -1.10 54889.03 88888.00 2012-04-18 13:57:15.250 109 12472.40 -1.10 54889.03 88888.00 2012-04-18 13:57:15.375 109 12472.40 -1.05 54889.00 88888.00 2012-04-18 13:57:15.500 109 12472.35 -1.05 54889.00 88888.00 2012-04-18 13:57:15.625 109 12472.40 -1.07 54889.03 88888.00 2012-04-18 13:57:15.750 109 12472.45 -1.07 54889.03 88888.00 2012-04-18 13:57:15.875 109 12472.42 -1.07 54888.97 88888.00 2012-04-18 13:57:16.000 109 12472.40 -1.07 54889.03 88888.00 2012-04-18 13:57:16.125 109 12472.35 -1.05 54889.03 88888.00 2012-04-18 13:57:16.250 109 12472.30 -1.05 54889.05 88888.00 2012-04-18 13:57:16.375 109 12472.38 -1.05 54889.05 88888.00 2012-04-18 13:57:16.500 109 12472.38 -1.07 54889.05 88888.00 2012-04-18 13:57:16.625 109 12472.35 -1.07 54889.03 88888.00 2012-04-18 13:57:16.750 109 12472.38 -1.07 54889.03 88888.00 2012-04-18 13:57:16.875 109 12472.38 -1.07 54889.00 88888.00 2012-04-18 13:57:17.000 109 12472.33 -1.07 54889.00 88888.00 2012-04-18 13:57:17.125 109 12472.33 -1.05 54888.97 88888.00 2012-04-18 13:57:17.250 109 12472.30 -1.07 54889.00 88888.00 2012-04-18 13:57:17.375 109 12472.33 -1.02 54889.00 88888.00 2012-04-18 13:57:17.500 109 12472.35 -1.05 54889.00 88888.00 2012-04-18 13:57:17.625 109 12472.40 -1.12 54889.03 88888.00 2012-04-18 13:57:17.750 109 12472.40 -1.10 54889.00 88888.00 2012-04-18 13:57:17.875 109 12472.40 -1.07 54889.03 88888.00 2012-04-18 13:57:18.000 109 12472.40 -1.10 54889.00 88888.00 2012-04-18 13:57:18.125 109 12472.40 -1.12 54889.00 88888.00 2012-04-18 13:57:18.250 109 12472.27 -1.15 54889.03 88888.00 2012-04-18 13:57:18.375 109 12472.27 -1.12 54889.00 88888.00 2012-04-18 13:57:18.500 109 12472.27 -1.12 54889.00 88888.00 2012-04-18 13:57:18.625 109 12472.33 -1.18 54889.00 88888.00 2012-04-18 13:57:18.750 109 12472.33 -1.20 54889.00 88888.00 2012-04-18 13:57:18.875 109 12472.25 -1.18 54889.03 88888.00 2012-04-18 13:57:19.000 109 12472.23 -1.15 54889.03 88888.00 2012-04-18 13:57:19.125 109 12472.25 -1.18 54889.03 88888.00 2012-04-18 13:57:19.250 109 12472.25 -1.20 54889.00 88888.00 2012-04-18 13:57:19.375 109 12472.30 -1.20 54889.00 88888.00 2012-04-18 13:57:19.500 109 12472.33 -1.20 54889.03 88888.00 2012-04-18 13:57:19.625 109 12472.35 -1.20 54889.00 88888.00 2012-04-18 13:57:19.750 109 12472.40 -1.23 54889.00 88888.00 2012-04-18 13:57:19.875 109 12472.38 -1.23 54889.03 88888.00 2012-04-18 13:57:20.000 109 12472.35 -1.23 54889.03 88888.00 2012-04-18 13:57:20.125 109 12472.35 -1.20 54889.07 88888.00 2012-04-18 13:57:20.250 109 12472.33 -1.25 54889.03 88888.00 2012-04-18 13:57:20.375 109 12472.30 -1.23 54889.05 88888.00 2012-04-18 13:57:20.500 109 12472.27 -1.23 54889.03 88888.00 2012-04-18 13:57:20.625 109 12472.33 -1.23 54889.03 88888.00 2012-04-18 13:57:20.750 109 12472.40 -1.23 54889.00 88888.00 2012-04-18 13:57:20.875 109 12472.42 -1.23 54889.03 88888.00 2012-04-18 13:57:21.000 109 12472.45 -1.20 54889.00 88888.00 2012-04-18 13:57:21.125 109 12472.45 -1.20 54889.03 88888.00 2012-04-18 13:57:21.250 109 12472.35 -1.20 54889.00 88888.00 2012-04-18 13:57:21.375 109 12472.40 -1.18 54888.97 88888.00 2012-04-18 13:57:21.500 109 12472.45 -1.18 54888.97 88888.00 2012-04-18 13:57:21.625 109 12472.48 -1.12 54889.00 88888.00 2012-04-18 13:57:21.750 109 12472.42 -1.12 54889.00 88888.00 2012-04-18 13:57:21.875 109 12472.38 -1.12 54888.97 88888.00 2012-04-18 13:57:22.000 109 12472.38 -1.12 54888.95 88888.00 2012-04-18 13:57:22.125 109 12472.40 -1.12 54888.95 88888.00 2012-04-18 13:57:22.250 109 12472.42 -1.18 54888.95 88888.00 2012-04-18 13:57:22.375 109 12472.40 -1.15 54888.95 88888.00 2012-04-18 13:57:22.500 109 12472.42 -1.12 54888.97 88888.00 2012-04-18 13:57:22.625 109 12472.50 -1.10 54888.97 88888.00 2012-04-18 13:57:22.750 109 12472.58 -1.07 54888.97 88888.00 2012-04-18 13:57:22.875 109 12472.52 -1.07 54888.95 88888.00 2012-04-18 13:57:23.000 109 12472.60 -1.10 54888.93 88888.00 2012-04-18 13:57:23.125 109 12472.65 -1.10 54888.93 88888.00 2012-04-18 13:57:23.250 109 12472.58 -1.07 54888.95 88888.00 2012-04-18 13:57:23.375 109 12472.55 -1.05 54888.95 88888.00 2012-04-18 13:57:23.500 109 12472.58 -1.05 54888.93 88888.00 2012-04-18 13:57:23.625 109 12472.60 -1.02 54888.93 88888.00 2012-04-18 13:57:23.750 109 12472.62 -0.97 54888.93 88888.00 2012-04-18 13:57:23.875 109 12472.65 -0.97 54888.93 88888.00 2012-04-18 13:57:24.000 109 12472.67 -1.02 54888.90 88888.00 2012-04-18 13:57:24.125 109 12472.73 -1.00 54888.90 88888.00 2012-04-18 13:57:24.250 109 12472.73 -0.97 54888.93 88888.00 2012-04-18 13:57:24.375 109 12472.70 -0.97 54888.93 88888.00 2012-04-18 13:57:24.500 109 12472.70 -1.00 54888.90 88888.00 2012-04-18 13:57:24.625 109 12472.77 -0.97 54888.90 88888.00 2012-04-18 13:57:24.750 109 12472.80 -0.97 54888.90 88888.00 2012-04-18 13:57:24.875 109 12472.75 -0.95 54888.90 88888.00 2012-04-18 13:57:25.000 109 12472.70 -0.95 54888.90 88888.00 2012-04-18 13:57:25.125 109 12472.70 -0.93 54888.90 88888.00 2012-04-18 13:57:25.250 109 12472.65 -0.95 54888.88 88888.00 2012-04-18 13:57:25.375 109 12472.70 -0.90 54888.90 88888.00 2012-04-18 13:57:25.500 109 12472.70 -0.88 54888.90 88888.00 2012-04-18 13:57:25.625 109 12472.73 -0.90 54888.90 88888.00 2012-04-18 13:57:25.750 109 12472.73 -0.90 54888.90 88888.00 2012-04-18 13:57:25.875 109 12472.73 -0.90 54888.88 88888.00 2012-04-18 13:57:26.000 109 12472.75 -0.90 54888.85 88888.00 2012-04-18 13:57:26.125 109 12472.75 -0.90 54888.85 88888.00 2012-04-18 13:57:26.250 109 12472.73 -0.93 54888.88 88888.00 2012-04-18 13:57:26.375 109 12472.75 -0.90 54888.85 88888.00 2012-04-18 13:57:26.500 109 12472.77 -0.88 54888.85 88888.00 2012-04-18 13:57:26.625 109 12472.85 -0.88 54888.85 88888.00 2012-04-18 13:57:26.750 109 12472.92 -0.82 54888.85 88888.00 2012-04-18 13:57:26.875 109 12472.88 -0.85 54888.82 88888.00 2012-04-18 13:57:27.000 109 12472.80 -0.88 54888.85 88888.00 2012-04-18 13:57:27.125 109 12472.80 -0.82 54888.85 88888.00 2012-04-18 13:57:27.250 109 12472.80 -0.85 54888.85 88888.00 2012-04-18 13:57:27.375 109 12472.77 -0.82 54888.82 88888.00 2012-04-18 13:57:27.500 109 12472.80 -0.85 54888.80 88888.00 2012-04-18 13:57:27.625 109 12472.83 -0.88 54888.85 88888.00 2012-04-18 13:57:27.750 109 12472.80 -0.85 54888.82 88888.00 2012-04-18 13:57:27.875 109 12472.77 -0.85 54888.80 88888.00 2012-04-18 13:57:28.000 109 12472.80 -0.80 54888.82 88888.00 2012-04-18 13:57:28.125 109 12472.83 -0.80 54888.85 88888.00 2012-04-18 13:57:28.250 109 12472.83 -0.85 54888.82 88888.00 2012-04-18 13:57:28.375 109 12472.83 -0.85 54888.85 88888.00 2012-04-18 13:57:28.500 109 12472.80 -0.80 54888.82 88888.00 2012-04-18 13:57:28.625 109 12472.85 -0.82 54888.82 88888.00 2012-04-18 13:57:28.750 109 12472.90 -0.82 54888.82 88888.00 2012-04-18 13:57:28.875 109 12472.85 -0.80 54888.85 88888.00 2012-04-18 13:57:29.000 109 12472.90 -0.80 54888.82 88888.00 2012-04-18 13:57:29.125 109 12472.90 -0.80 54888.82 88888.00 2012-04-18 13:57:29.250 109 12472.85 -0.82 54888.85 88888.00 2012-04-18 13:57:29.375 109 12472.83 -0.78 54888.82 88888.00 2012-04-18 13:57:29.500 109 12472.80 -0.78 54888.82 88888.00 2012-04-18 13:57:29.625 109 12472.80 -0.80 54888.82 88888.00 2012-04-18 13:57:29.750 109 12472.77 -0.82 54888.82 88888.00 2012-04-18 13:57:29.875 109 12472.77 -0.82 54888.82 88888.00 2012-04-18 13:57:30.000 109 12472.77 -0.82 54888.80 88888.00 2012-04-18 13:57:30.125 109 12472.75 -0.80 54888.82 88888.00 2012-04-18 13:57:30.250 109 12472.67 -0.80 54888.80 88888.00 2012-04-18 13:57:30.375 109 12472.73 -0.80 54888.82 88888.00 2012-04-18 13:57:30.500 109 12472.75 -0.82 54888.80 88888.00 2012-04-18 13:57:30.625 109 12472.77 -0.85 54888.78 88888.00 2012-04-18 13:57:30.750 109 12472.77 -0.85 54888.80 88888.00 2012-04-18 13:57:30.875 109 12472.75 -0.80 54888.82 88888.00 2012-04-18 13:57:31.000 109 12472.77 -0.78 54888.82 88888.00 2012-04-18 13:57:31.125 109 12472.80 -0.78 54888.82 88888.00 2012-04-18 13:57:31.250 109 12472.77 -0.82 54888.82 88888.00 2012-04-18 13:57:31.375 109 12472.77 -0.82 54888.80 88888.00 2012-04-18 13:57:31.500 109 12472.77 -0.80 54888.82 88888.00 2012-04-18 13:57:31.625 109 12472.80 -0.82 54888.82 88888.00 2012-04-18 13:57:31.750 109 12472.83 -0.80 54888.82 88888.00 2012-04-18 13:57:31.875 109 12472.83 -0.80 54888.85 88888.00 2012-04-18 13:57:32.000 109 12472.83 -0.80 54888.85 88888.00 2012-04-18 13:57:32.125 109 12472.80 -0.80 54888.85 88888.00 2012-04-18 13:57:32.250 109 12472.77 -0.82 54888.82 88888.00 2012-04-18 13:57:32.375 109 12472.80 -0.82 54888.82 88888.00 2012-04-18 13:57:32.500 109 12472.77 -0.80 54888.82 88888.00 2012-04-18 13:57:32.625 109 12472.77 -0.80 54888.85 88888.00 2012-04-18 13:57:32.750 109 12472.77 -0.78 54888.82 88888.00 2012-04-18 13:57:32.875 109 12472.80 -0.78 54888.82 88888.00 2012-04-18 13:57:33.000 109 12472.80 -0.80 54888.85 88888.00 2012-04-18 13:57:33.125 109 12472.75 -0.78 54888.85 88888.00 2012-04-18 13:57:33.250 109 12472.70 -0.82 54888.85 88888.00 2012-04-18 13:57:33.375 109 12472.67 -0.82 54888.82 88888.00 2012-04-18 13:57:33.500 109 12472.62 -0.80 54888.82 88888.00 2012-04-18 13:57:33.625 109 12472.67 -0.80 54888.85 88888.00 2012-04-18 13:57:33.750 109 12472.67 -0.80 54888.85 88888.00 2012-04-18 13:57:33.875 109 12472.67 -0.82 54888.82 88888.00 2012-04-18 13:57:34.000 109 12472.70 -0.82 54888.82 88888.00 2012-04-18 13:57:34.125 109 12472.70 -0.82 54888.82 88888.00 2012-04-18 13:57:34.250 109 12472.65 -0.85 54888.82 88888.00 2012-04-18 13:57:34.375 109 12472.62 -0.85 54888.82 88888.00 2012-04-18 13:57:34.500 109 12472.62 -0.85 54888.85 88888.00 2012-04-18 13:57:34.625 109 12472.58 -0.88 54888.85 88888.00 2012-04-18 13:57:34.750 109 12472.58 -0.90 54888.82 88888.00 2012-04-18 13:57:34.875 109 12472.60 -0.93 54888.85 88888.00 2012-04-18 13:57:35.000 109 12472.58 -0.93 54888.82 88888.00 2012-04-18 13:57:35.125 109 12472.58 -0.93 54888.85 88888.00 2012-04-18 13:57:35.250 109 12472.48 -0.97 54888.85 88888.00 2012-04-18 13:57:35.375 109 12472.55 -0.95 54888.85 88888.00 2012-04-18 13:57:35.500 109 12472.58 -0.97 54888.82 88888.00 2012-04-18 13:57:35.625 109 12472.55 -1.02 54888.82 88888.00 2012-04-18 13:57:35.750 109 12472.58 -1.07 54888.82 88888.00 2012-04-18 13:57:35.875 109 12472.55 -1.10 54888.85 88888.00 2012-04-18 13:57:36.000 109 12472.58 -1.07 54888.85 88888.00 2012-04-18 13:57:36.125 109 12472.58 -1.05 54888.88 88888.00 2012-04-18 13:57:36.250 109 12472.58 -1.07 54888.88 88888.00 2012-04-18 13:57:36.375 109 12472.65 -1.07 54888.88 88888.00 2012-04-18 13:57:36.500 109 12472.62 -1.07 54888.88 88888.00 2012-04-18 13:57:36.625 109 12472.62 -1.07 54888.88 88888.00 2012-04-18 13:57:36.750 109 12472.62 -1.10 54888.90 88888.00 2012-04-18 13:57:36.875 109 12472.65 -1.12 54888.90 88888.00 2012-04-18 13:57:37.000 109 12472.65 -1.15 54888.88 88888.00 2012-04-18 13:57:37.125 109 12472.62 -1.15 54888.88 88888.00 2012-04-18 13:57:37.250 109 12472.58 -1.15 54888.88 88888.00 2012-04-18 13:57:37.375 109 12472.62 -1.15 54888.88 88888.00 2012-04-18 13:57:37.500 109 12472.65 -1.15 54888.88 88888.00 2012-04-18 13:57:37.625 109 12472.67 -1.15 54888.85 88888.00 2012-04-18 13:57:37.750 109 12472.65 -1.15 54888.88 88888.00 2012-04-18 13:57:37.875 109 12472.65 -1.15 54888.88 88888.00 2012-04-18 13:57:38.000 109 12472.65 -1.15 54888.85 88888.00 2012-04-18 13:57:38.125 109 12472.67 -1.18 54888.85 88888.00 2012-04-18 13:57:38.250 109 12472.62 -1.18 54888.85 88888.00 2012-04-18 13:57:38.375 109 12472.70 -1.12 54888.88 88888.00 2012-04-18 13:57:38.500 109 12472.70 -1.15 54888.88 88888.00 2012-04-18 13:57:38.625 109 12472.65 -1.15 54888.85 88888.00 2012-04-18 13:57:38.750 109 12472.62 -1.18 54888.82 88888.00 2012-04-18 13:57:38.875 109 12472.65 -1.18 54888.85 88888.00 2012-04-18 13:57:39.000 109 12472.65 -1.18 54888.85 88888.00 2012-04-18 13:57:39.125 109 12472.60 -1.15 54888.88 88888.00 2012-04-18 13:57:39.250 109 12472.58 -1.18 54888.88 88888.00 2012-04-18 13:57:39.375 109 12472.67 -1.15 54888.90 88888.00 2012-04-18 13:57:39.500 109 12472.65 -1.18 54888.88 88888.00 2012-04-18 13:57:39.625 109 12472.60 -1.20 54888.88 88888.00 2012-04-18 13:57:39.750 109 12472.62 -1.20 54888.85 88888.00 2012-04-18 13:57:39.875 109 12472.62 -1.20 54888.88 88888.00 2012-04-18 13:57:40.000 109 12472.60 -1.20 54888.88 88888.00 2012-04-18 13:57:40.125 109 12472.62 -1.23 54888.90 88888.00 2012-04-18 13:57:40.250 109 12472.62 -1.23 54888.88 88888.00 2012-04-18 13:57:40.375 109 12472.70 -1.23 54888.85 88888.00 2012-04-18 13:57:40.500 109 12472.73 -1.20 54888.88 88888.00 2012-04-18 13:57:40.625 109 12472.70 -1.23 54888.85 88888.00 2012-04-18 13:57:40.750 109 12472.67 -1.25 54888.85 88888.00 2012-04-18 13:57:40.875 109 12472.65 -1.20 54888.85 88888.00 2012-04-18 13:57:41.000 109 12472.58 -1.20 54888.85 88888.00 2012-04-18 13:57:41.125 109 12472.50 -1.18 54888.88 88888.00 2012-04-18 13:57:41.250 109 12472.48 -1.18 54888.88 88888.00 2012-04-18 13:57:41.375 109 12472.45 -1.18 54888.90 88888.00 2012-04-18 13:57:41.500 109 12472.42 -1.20 54888.88 88888.00 2012-04-18 13:57:41.625 109 12472.50 -1.20 54888.88 88888.00 2012-04-18 13:57:41.750 109 12472.52 -1.18 54888.85 88888.00 2012-04-18 13:57:41.875 109 12472.52 -1.18 54888.85 88888.00 2012-04-18 13:57:42.000 109 12472.50 -1.18 54888.88 88888.00 2012-04-18 13:57:42.125 109 12472.45 -1.20 54888.88 88888.00 2012-04-18 13:57:42.250 109 12472.38 -1.20 54888.88 88888.00 2012-04-18 13:57:42.375 109 12472.38 -1.18 54888.88 88888.00 2012-04-18 13:57:42.500 109 12472.30 -1.20 54888.85 88888.00 2012-04-18 13:57:42.625 109 12472.33 -1.18 54888.88 88888.00 2012-04-18 13:57:42.750 109 12472.35 -1.15 54888.88 88888.00 2012-04-18 13:57:42.875 109 12472.38 -1.15 54888.88 88888.00 2012-04-18 13:57:43.000 109 12472.40 -1.15 54888.88 88888.00 2012-04-18 13:57:43.125 109 12472.38 -1.15 54888.88 88888.00 2012-04-18 13:57:43.250 109 12472.35 -1.20 54888.90 88888.00 2012-04-18 13:57:43.375 109 12472.40 -1.18 54888.88 88888.00 2012-04-18 13:57:43.500 109 12472.45 -1.18 54888.90 88888.00 2012-04-18 13:57:43.625 109 12472.45 -1.15 54888.90 88888.00 2012-04-18 13:57:43.750 109 12472.35 -1.15 54888.90 88888.00 2012-04-18 13:57:43.875 109 12472.33 -1.20 54888.90 88888.00 2012-04-18 13:57:44.000 109 12472.33 -1.18 54888.88 88888.00 2012-04-18 13:57:44.125 109 12472.35 -1.18 54888.90 88888.00 2012-04-18 13:57:44.250 109 12472.33 -1.15 54888.88 88888.00 2012-04-18 13:57:44.375 109 12472.27 -1.15 54888.88 88888.00 2012-04-18 13:57:44.500 109 12472.27 -1.18 54888.90 88888.00 2012-04-18 13:57:44.625 109 12472.27 -1.18 54888.90 88888.00 2012-04-18 13:57:44.750 109 12472.30 -1.18 54888.88 88888.00 2012-04-18 13:57:44.875 109 12472.33 -1.20 54888.90 88888.00 2012-04-18 13:57:45.000 109 12472.27 -1.20 54888.90 88888.00 2012-04-18 13:57:45.125 109 12472.20 -1.18 54888.90 88888.00 2012-04-18 13:57:45.250 109 12472.20 -1.23 54888.90 88888.00 2012-04-18 13:57:45.375 109 12472.30 -1.20 54888.93 88888.00 2012-04-18 13:57:45.500 109 12472.35 -1.20 54888.93 88888.00 2012-04-18 13:57:45.625 109 12472.33 -1.20 54888.90 88888.00 2012-04-18 13:57:45.750 109 12472.27 -1.20 54888.95 88888.00 2012-04-18 13:57:45.875 109 12472.25 -1.20 54888.95 88888.00 2012-04-18 13:57:46.000 109 12472.17 -1.23 54888.90 88888.00 2012-04-18 13:57:46.125 109 12472.20 -1.23 54888.90 88888.00 2012-04-18 13:57:46.250 109 12472.23 -1.20 54888.93 88888.00 2012-04-18 13:57:46.375 109 12472.25 -1.18 54888.93 88888.00 2012-04-18 13:57:46.500 109 12472.23 -1.20 54888.93 88888.00 2012-04-18 13:57:46.625 109 12472.25 -1.20 54888.90 88888.00 2012-04-18 13:57:46.750 109 12472.25 -1.23 54888.90 88888.00 2012-04-18 13:57:46.875 109 12472.25 -1.25 54888.93 88888.00 2012-04-18 13:57:47.000 109 12472.30 -1.20 54888.93 88888.00 2012-04-18 13:57:47.125 109 12472.27 -1.20 54888.93 88888.00 2012-04-18 13:57:47.250 109 12472.20 -1.23 54888.93 88888.00 2012-04-18 13:57:47.375 109 12472.30 -1.20 54888.93 88888.00 2012-04-18 13:57:47.500 109 12472.33 -1.20 54888.90 88888.00 2012-04-18 13:57:47.625 109 12472.27 -1.18 54888.90 88888.00 2012-04-18 13:57:47.750 109 12472.25 -1.18 54888.90 88888.00 2012-04-18 13:57:47.875 109 12472.25 -1.18 54888.88 88888.00 2012-04-18 13:57:48.000 109 12472.23 -1.20 54888.88 88888.00 2012-04-18 13:57:48.125 109 12472.20 -1.18 54888.90 88888.00 2012-04-18 13:57:48.250 109 12472.23 -1.20 54888.90 88888.00 2012-04-18 13:57:48.375 109 12472.25 -1.18 54888.88 88888.00 2012-04-18 13:57:48.500 109 12472.25 -1.12 54888.90 88888.00 2012-04-18 13:57:48.625 109 12472.25 -1.15 54888.88 88888.00 2012-04-18 13:57:48.750 109 12472.33 -1.15 54888.85 88888.00 2012-04-18 13:57:48.875 109 12472.38 -1.12 54888.88 88888.00 2012-04-18 13:57:49.000 109 12472.33 -1.12 54888.90 88888.00 2012-04-18 13:57:49.125 109 12472.30 -1.10 54888.90 88888.00 2012-04-18 13:57:49.250 109 12472.25 -1.15 54888.90 88888.00 2012-04-18 13:57:49.375 109 12472.30 -1.10 54888.93 88888.00 2012-04-18 13:57:49.500 109 12472.30 -1.10 54888.90 88888.00 2012-04-18 13:57:49.625 109 12472.25 -1.12 54888.88 88888.00 2012-04-18 13:57:49.750 109 12472.25 -1.12 54888.90 88888.00 2012-04-18 13:57:49.875 109 12472.27 -1.12 54888.90 88888.00 2012-04-18 13:57:50.000 109 12472.33 -1.12 54888.90 88888.00 2012-04-18 13:57:50.125 109 12472.30 -1.10 54888.93 88888.00 2012-04-18 13:57:50.250 109 12472.30 -1.07 54888.90 88888.00 2012-04-18 13:57:50.375 109 12472.38 -1.05 54888.90 88888.00 2012-04-18 13:57:50.500 109 12472.35 -1.07 54888.90 88888.00 2012-04-18 13:57:50.625 109 12472.33 -1.10 54888.90 88888.00 2012-04-18 13:57:50.750 109 12472.27 -1.10 54888.90 88888.00 2012-04-18 13:57:50.875 109 12472.27 -1.10 54888.90 88888.00 2012-04-18 13:57:51.000 109 12472.23 -1.07 54888.90 88888.00 2012-04-18 13:57:51.125 109 12472.17 -1.07 54888.93 88888.00 2012-04-18 13:57:51.250 109 12472.12 -1.10 54888.93 88888.00 2012-04-18 13:57:51.375 109 12472.23 -1.07 54888.93 88888.00 2012-04-18 13:57:51.500 109 12472.25 -1.12 54888.95 88888.00 2012-04-18 13:57:51.625 109 12472.25 -1.15 54888.90 88888.00 2012-04-18 13:57:51.750 109 12472.30 -1.10 54888.90 88888.00 2012-04-18 13:57:51.875 109 12472.38 -1.10 54888.90 88888.00 2012-04-18 13:57:52.000 109 12472.38 -1.12 54888.90 88888.00 2012-04-18 13:57:52.125 109 12472.30 -1.12 54888.93 88888.00 2012-04-18 13:57:52.250 109 12472.27 -1.12 54888.93 88888.00 2012-04-18 13:57:52.375 109 12472.33 -1.10 54888.93 88888.00 2012-04-18 13:57:52.500 109 12472.30 -1.10 54888.93 88888.00 2012-04-18 13:57:52.625 109 12472.25 -1.10 54888.93 88888.00 2012-04-18 13:57:52.750 109 12472.25 -1.10 54888.90 88888.00 2012-04-18 13:57:52.875 109 12472.33 -1.10 54888.90 88888.00 2012-04-18 13:57:53.000 109 12472.40 -1.10 54888.90 88888.00 2012-04-18 13:57:53.125 109 12472.38 -1.10 54888.90 88888.00 2012-04-18 13:57:53.250 109 12472.35 -1.12 54888.93 88888.00 2012-04-18 13:57:53.375 109 12472.40 -1.07 54888.93 88888.00 2012-04-18 13:57:53.500 109 12472.38 -1.10 54888.93 88888.00 2012-04-18 13:57:53.625 109 12472.38 -1.07 54888.93 88888.00 2012-04-18 13:57:53.750 109 12472.40 -1.05 54888.93 88888.00 2012-04-18 13:57:53.875 109 12472.35 -1.05 54888.93 88888.00 2012-04-18 13:57:54.000 109 12472.33 -1.02 54888.90 88888.00 2012-04-18 13:57:54.125 109 12472.35 -1.00 54888.90 88888.00 2012-04-18 13:57:54.250 109 12472.35 -1.02 54888.90 88888.00 2012-04-18 13:57:54.375 109 12472.48 -1.00 54888.90 88888.00 2012-04-18 13:57:54.500 109 12472.50 -0.97 54888.90 88888.00 2012-04-18 13:57:54.625 109 12472.38 -0.97 54888.93 88888.00 2012-04-18 13:57:54.750 109 12472.35 -0.95 54888.95 88888.00 2012-04-18 13:57:54.875 109 12472.40 -0.95 54888.93 88888.00 2012-04-18 13:57:55.000 109 12472.45 -0.90 54888.90 88888.00 2012-04-18 13:57:55.125 109 12472.40 -0.90 54888.88 88888.00 2012-04-18 13:57:55.250 109 12472.35 -0.90 54888.90 88888.00 2012-04-18 13:57:55.375 109 12472.38 -0.88 54888.90 88888.00 2012-04-18 13:57:55.500 109 12472.38 -0.88 54888.90 88888.00 2012-04-18 13:57:55.625 109 12472.40 -0.85 54888.90 88888.00 2012-04-18 13:57:55.750 109 12472.40 -0.85 54888.88 88888.00 2012-04-18 13:57:55.875 109 12472.45 -0.85 54888.88 88888.00 2012-04-18 13:57:56.000 109 12472.40 -0.82 54888.85 88888.00 2012-04-18 13:57:56.125 109 12472.42 -0.78 54888.88 88888.00 2012-04-18 13:57:56.250 109 12472.45 -0.80 54888.90 88888.00 2012-04-18 13:57:56.375 109 12472.45 -0.75 54888.90 88888.00 2012-04-18 13:57:56.500 109 12472.42 -0.75 54888.88 88888.00 2012-04-18 13:57:56.625 109 12472.42 -0.72 54888.85 88888.00 2012-04-18 13:57:56.750 109 12472.38 -0.72 54888.88 88888.00 2012-04-18 13:57:56.875 109 12472.38 -0.70 54888.88 88888.00 2012-04-18 13:57:57.000 109 12472.50 -0.70 54888.88 88888.00 2012-04-18 13:57:57.125 109 12472.55 -0.72 54888.88 88888.00 2012-04-18 13:57:57.250 109 12472.40 -0.72 54888.88 88888.00 2012-04-18 13:57:57.375 109 12472.38 -0.68 54888.90 88888.00 2012-04-18 13:57:57.500 109 12472.38 -0.65 54888.90 88888.00 2012-04-18 13:57:57.625 109 12472.38 -0.62 54888.88 88888.00 2012-04-18 13:57:57.750 109 12472.38 -0.60 54888.88 88888.00 2012-04-18 13:57:57.875 109 12472.35 -0.60 54888.88 88888.00 2012-04-18 13:57:58.000 109 12472.35 -0.62 54888.88 88888.00 2012-04-18 13:57:58.125 109 12472.38 -0.60 54888.88 88888.00 2012-04-18 13:57:58.250 109 12472.35 -0.60 54888.85 88888.00 2012-04-18 13:57:58.375 109 12472.33 -0.62 54888.85 88888.00 2012-04-18 13:57:58.500 109 12472.35 -0.57 54888.88 88888.00 2012-04-18 13:57:58.625 109 12472.40 -0.53 54888.88 88888.00 2012-04-18 13:57:58.750 109 12472.35 -0.50 54888.88 88888.00 2012-04-18 13:57:58.875 109 12472.33 -0.53 54888.88 88888.00 2012-04-18 13:57:59.000 109 12472.30 -0.57 54888.88 88888.00 2012-04-18 13:57:59.125 109 12472.30 -0.55 54888.88 88888.00 2012-04-18 13:57:59.250 109 12472.33 -0.53 54888.88 88888.00 2012-04-18 13:57:59.375 109 12472.30 -0.50 54888.85 88888.00 2012-04-18 13:57:59.500 109 12472.25 -0.53 54888.85 88888.00 2012-04-18 13:57:59.625 109 12472.30 -0.53 54888.85 88888.00 2012-04-18 13:57:59.750 109 12472.35 -0.55 54888.85 88888.00 2012-04-18 13:57:59.875 109 12472.35 -0.55 54888.85 88888.00 2012-04-18 13:58:00.000 109 12472.30 -0.55 54888.82 88888.00 2012-04-18 13:58:00.125 109 12472.30 -0.55 54888.85 88888.00 2012-04-18 13:58:00.250 109 12472.25 -0.55 54888.88 88888.00 2012-04-18 13:58:00.375 109 12472.30 -0.57 54888.88 88888.00 2012-04-18 13:58:00.500 109 12472.33 -0.55 54888.85 88888.00 2012-04-18 13:58:00.625 109 12472.33 -0.55 54888.85 88888.00 2012-04-18 13:58:00.750 109 12472.33 -0.57 54888.85 88888.00 2012-04-18 13:58:00.875 109 12472.30 -0.60 54888.85 88888.00 2012-04-18 13:58:01.000 109 12472.27 -0.57 54888.85 88888.00 2012-04-18 13:58:01.125 109 12472.25 -0.57 54888.85 88888.00 2012-04-18 13:58:01.250 109 12472.27 -0.60 54888.85 88888.00 2012-04-18 13:58:01.375 109 12472.35 -0.62 54888.88 88888.00 2012-04-18 13:58:01.500 109 12472.35 -0.68 54888.88 88888.00 2012-04-18 13:58:01.625 109 12472.35 -0.70 54888.85 88888.00 2012-04-18 13:58:01.750 109 12472.35 -0.68 54888.85 88888.00 2012-04-18 13:58:01.875 109 12472.33 -0.68 54888.85 88888.00 2012-04-18 13:58:02.000 109 12472.25 -0.65 54888.88 88888.00 2012-04-18 13:58:02.125 109 12472.20 -0.70 54888.88 88888.00 2012-04-18 13:58:02.250 109 12472.23 -0.70 54888.85 88888.00 2012-04-18 13:58:02.375 109 12472.30 -0.68 54888.82 88888.00 2012-04-18 13:58:02.500 109 12472.35 -0.68 54888.88 88888.00 2012-04-18 13:58:02.625 109 12472.35 -0.70 54888.88 88888.00 2012-04-18 13:58:02.750 109 12472.35 -0.72 54888.90 88888.00 2012-04-18 13:58:02.875 109 12472.35 -0.72 54888.85 88888.00 2012-04-18 13:58:03.000 109 12472.30 -0.72 54888.82 88888.00 2012-04-18 13:58:03.125 109 12472.30 -0.70 54888.88 88888.00 2012-04-18 13:58:03.250 109 12472.33 -0.72 54888.88 88888.00 2012-04-18 13:58:03.375 109 12472.30 -0.78 54888.85 88888.00 2012-04-18 13:58:03.500 109 12472.27 -0.78 54888.85 88888.00 2012-04-18 13:58:03.625 109 12472.35 -0.78 54888.85 88888.00 2012-04-18 13:58:03.750 109 12472.40 -0.75 54888.88 88888.00 2012-04-18 13:58:03.875 109 12472.40 -0.78 54888.85 88888.00 2012-04-18 13:58:04.000 109 12472.42 -0.82 54888.85 88888.00 2012-04-18 13:58:04.125 109 12472.42 -0.82 54888.88 88888.00 2012-04-18 13:58:04.250 109 12472.42 -0.85 54888.88 88888.00 2012-04-18 13:58:04.375 109 12472.48 -0.82 54888.85 88888.00 2012-04-18 13:58:04.500 109 12472.42 -0.85 54888.85 88888.00 2012-04-18 13:58:04.625 109 12472.42 -0.85 54888.85 88888.00 2012-04-18 13:58:04.750 109 12472.45 -0.82 54888.88 88888.00 2012-04-18 13:58:04.875 109 12472.50 -0.82 54888.88 88888.00 2012-04-18 13:58:05.000 109 12472.58 -0.82 54888.85 88888.00 2012-04-18 13:58:05.125 109 12472.55 -0.85 54888.85 88888.00 2012-04-18 13:58:05.250 109 12472.48 -0.85 54888.82 88888.00 2012-04-18 13:58:05.375 109 12472.52 -0.82 54888.82 88888.00 2012-04-18 13:58:05.500 109 12472.60 -0.82 54888.80 88888.00 2012-04-18 13:58:05.625 109 12472.62 -0.85 54888.80 88888.00 2012-04-18 13:58:05.750 109 12472.60 -0.82 54888.82 88888.00 2012-04-18 13:58:05.875 109 12472.55 -0.80 54888.80 88888.00 2012-04-18 13:58:06.000 109 12472.55 -0.80 54888.80 88888.00 2012-04-18 13:58:06.125 109 12472.67 -0.80 54888.78 88888.00 2012-04-18 13:58:06.250 109 12472.70 -0.78 54888.82 88888.00 2012-04-18 13:58:06.375 109 12472.75 -0.75 54888.82 88888.00 2012-04-18 13:58:06.500 109 12472.75 -0.75 54888.80 88888.00 2012-04-18 13:58:06.625 109 12472.73 -0.78 54888.80 88888.00 2012-04-18 13:58:06.750 109 12472.80 -0.75 54888.82 88888.00 2012-04-18 13:58:06.875 109 12472.80 -0.75 54888.78 88888.00 2012-04-18 13:58:07.000 109 12472.73 -0.72 54888.78 88888.00 2012-04-18 13:58:07.125 109 12472.70 -0.72 54888.80 88888.00 2012-04-18 13:58:07.250 109 12472.73 -0.72 54888.82 88888.00 2012-04-18 13:58:07.375 109 12472.88 -0.68 54888.80 88888.00 2012-04-18 13:58:07.500 109 12472.85 -0.68 54888.78 88888.00 2012-04-18 13:58:07.625 109 12472.80 -0.72 54888.80 88888.00 2012-04-18 13:58:07.750 109 12472.80 -0.70 54888.78 88888.00 2012-04-18 13:58:07.875 109 12472.83 -0.68 54888.78 88888.00 2012-04-18 13:58:08.000 109 12472.83 -0.68 54888.78 88888.00 2012-04-18 13:58:08.125 109 12472.80 -0.68 54888.78 88888.00 2012-04-18 13:58:08.250 109 12472.75 -0.68 54888.75 88888.00 2012-04-18 13:58:08.375 109 12472.75 -0.65 54888.75 88888.00 2012-04-18 13:58:08.500 109 12472.80 -0.62 54888.78 88888.00 2012-04-18 13:58:08.625 109 12472.77 -0.60 54888.75 88888.00 2012-04-18 13:58:08.750 109 12472.80 -0.60 54888.72 88888.00 2012-04-18 13:58:08.875 109 12472.80 -0.60 54888.72 88888.00 2012-04-18 13:58:09.000 109 12472.80 -0.60 54888.75 88888.00 2012-04-18 13:58:09.125 109 12472.83 -0.62 54888.75 88888.00 2012-04-18 13:58:09.250 109 12472.88 -0.62 54888.75 88888.00 2012-04-18 13:58:09.375 109 12472.85 -0.60 54888.72 88888.00 2012-04-18 13:58:09.500 109 12472.85 -0.62 54888.72 88888.00 2012-04-18 13:58:09.625 109 12472.90 -0.60 54888.75 88888.00 2012-04-18 13:58:09.750 109 12472.90 -0.57 54888.72 88888.00 2012-04-18 13:58:09.875 109 12472.85 -0.60 54888.72 88888.00 2012-04-18 13:58:10.000 109 12472.85 -0.60 54888.72 88888.00 2012-04-18 13:58:10.125 109 12472.83 -0.60 54888.78 88888.00 2012-04-18 13:58:10.250 109 12472.77 -0.65 54888.78 88888.00 2012-04-18 13:58:10.375 109 12472.80 -0.62 54888.75 88888.00 2012-04-18 13:58:10.500 109 12472.80 -0.65 54888.78 88888.00 2012-04-18 13:58:10.625 109 12472.77 -0.65 54888.75 88888.00 2012-04-18 13:58:10.750 109 12472.73 -0.62 54888.75 88888.00 2012-04-18 13:58:10.875 109 12472.73 -0.65 54888.72 88888.00 2012-04-18 13:58:11.000 109 12472.70 -0.65 54888.72 88888.00 2012-04-18 13:58:11.125 109 12472.75 -0.65 54888.72 88888.00 2012-04-18 13:58:11.250 109 12472.65 -0.68 54888.75 88888.00 2012-04-18 13:58:11.375 109 12472.65 -0.68 54888.75 88888.00 2012-04-18 13:58:11.500 109 12472.73 -0.70 54888.75 88888.00 2012-04-18 13:58:11.625 109 12472.75 -0.72 54888.75 88888.00 2012-04-18 13:58:11.750 109 12472.70 -0.70 54888.75 88888.00 2012-04-18 13:58:11.875 109 12472.65 -0.72 54888.72 88888.00 2012-04-18 13:58:12.000 109 12472.70 -0.72 54888.72 88888.00 2012-04-18 13:58:12.125 109 12472.70 -0.72 54888.75 88888.00 2012-04-18 13:58:12.250 109 12472.65 -0.75 54888.78 88888.00 2012-04-18 13:58:12.375 109 12472.67 -0.70 54888.78 88888.00 2012-04-18 13:58:12.500 109 12472.70 -0.70 54888.78 88888.00 2012-04-18 13:58:12.625 109 12472.65 -0.72 54888.78 88888.00 2012-04-18 13:58:12.750 109 12472.62 -0.75 54888.75 88888.00 2012-04-18 13:58:12.875 109 12472.60 -0.78 54888.75 88888.00 2012-04-18 13:58:13.000 109 12472.62 -0.78 54888.75 88888.00 2012-04-18 13:58:13.125 109 12472.62 -0.80 54888.80 88888.00 2012-04-18 13:58:13.250 109 12472.62 -0.82 54888.80 88888.00 2012-04-18 13:58:13.375 109 12472.60 -0.78 54888.78 88888.00 2012-04-18 13:58:13.500 109 12472.60 -0.80 54888.72 88888.00 2012-04-18 13:58:13.625 109 12472.58 -0.82 54888.75 88888.00 2012-04-18 13:58:13.750 109 12472.58 -0.85 54888.75 88888.00 2012-04-18 13:58:13.875 109 12472.62 -0.82 54888.75 88888.00 2012-04-18 13:58:14.000 109 12472.60 -0.80 54888.75 88888.00 2012-04-18 13:58:14.125 109 12472.50 -0.80 54888.75 88888.00 2012-04-18 13:58:14.250 109 12472.48 -0.82 54888.78 88888.00 2012-04-18 13:58:14.375 109 12472.55 -0.80 54888.78 88888.00 2012-04-18 13:58:14.500 109 12472.58 -0.82 54888.75 88888.00 2012-04-18 13:58:14.625 109 12472.52 -0.82 54888.78 88888.00 2012-04-18 13:58:14.750 109 12472.50 -0.80 54888.78 88888.00 2012-04-18 13:58:14.875 109 12472.52 -0.80 54888.78 88888.00 2012-04-18 13:58:15.000 109 12472.52 -0.82 54888.78 88888.00 2012-04-18 13:58:15.125 109 12472.58 -0.82 54888.75 88888.00 2012-04-18 13:58:15.250 109 12472.50 -0.85 54888.78 88888.00 2012-04-18 13:58:15.375 109 12472.48 -0.80 54888.75 88888.00 2012-04-18 13:58:15.500 109 12472.42 -0.80 54888.75 88888.00 2012-04-18 13:58:15.625 109 12472.52 -0.80 54888.75 88888.00 2012-04-18 13:58:15.750 109 12472.50 -0.80 54888.75 88888.00 2012-04-18 13:58:15.875 109 12472.45 -0.80 54888.72 88888.00 2012-04-18 13:58:16.000 109 12472.42 -0.78 54888.75 88888.00 2012-04-18 13:58:16.125 109 12472.40 -0.78 54888.72 88888.00 2012-04-18 13:58:16.250 109 12472.50 -0.80 54888.75 88888.00 2012-04-18 13:58:16.375 109 12472.52 -0.78 54888.75 88888.00 2012-04-18 13:58:16.500 109 12472.52 -0.75 54888.75 88888.00 2012-04-18 13:58:16.625 109 12472.58 -0.78 54888.72 88888.00 2012-04-18 13:58:16.750 109 12472.58 -0.78 54888.72 88888.00 2012-04-18 13:58:16.875 109 12472.60 -0.78 54888.75 88888.00 2012-04-18 13:58:17.000 109 12472.58 -0.75 54888.75 88888.00 2012-04-18 13:58:17.125 109 12472.60 -0.75 54888.75 88888.00 2012-04-18 13:58:17.250 109 12472.58 -0.72 54888.75 88888.00 2012-04-18 13:58:17.375 109 12472.58 -0.70 54888.75 88888.00 2012-04-18 13:58:17.500 109 12472.58 -0.70 54888.72 88888.00 2012-04-18 13:58:17.625 109 12472.70 -0.70 54888.72 88888.00 2012-04-18 13:58:17.750 109 12472.70 -0.70 54888.72 88888.00 2012-04-18 13:58:17.875 109 12472.62 -0.68 54888.72 88888.00 2012-04-18 13:58:18.000 109 12472.55 -0.65 54888.72 88888.00 2012-04-18 13:58:18.125 109 12472.55 -0.65 54888.72 88888.00 2012-04-18 13:58:18.250 109 12472.52 -0.68 54888.72 88888.00 2012-04-18 13:58:18.375 109 12472.58 -0.65 54888.70 88888.00 2012-04-18 13:58:18.500 109 12472.62 -0.62 54888.72 88888.00 2012-04-18 13:58:18.625 109 12472.62 -0.62 54888.72 88888.00 2012-04-18 13:58:18.750 109 12472.62 -0.57 54888.72 88888.00 2012-04-18 13:58:18.875 109 12472.62 -0.55 54888.72 88888.00 2012-04-18 13:58:19.000 109 12472.60 -0.55 54888.72 88888.00 2012-04-18 13:58:19.125 109 12472.62 -0.57 54888.72 88888.00 2012-04-18 13:58:19.250 109 12472.60 -0.60 54888.72 88888.00 2012-04-18 13:58:19.375 109 12472.62 -0.55 54888.72 88888.00 2012-04-18 13:58:19.500 109 12472.60 -0.55 54888.72 88888.00 2012-04-18 13:58:19.625 109 12472.55 -0.55 54888.75 88888.00 2012-04-18 13:58:19.750 109 12472.60 -0.53 54888.72 88888.00 2012-04-18 13:58:19.875 109 12472.65 -0.53 54888.70 88888.00 2012-04-18 13:58:20.000 109 12472.67 -0.55 54888.70 88888.00 2012-04-18 13:58:20.125 109 12472.62 -0.55 54888.70 88888.00 2012-04-18 13:58:20.250 109 12472.58 -0.57 54888.68 88888.00 2012-04-18 13:58:20.375 109 12472.55 -0.57 54888.68 88888.00 2012-04-18 13:58:20.500 109 12472.55 -0.60 54888.68 88888.00 2012-04-18 13:58:20.625 109 12472.55 -0.62 54888.65 88888.00 2012-04-18 13:58:20.750 109 12472.55 -0.60 54888.68 88888.00 2012-04-18 13:58:20.875 109 12472.52 -0.60 54888.68 88888.00 2012-04-18 13:58:21.000 109 12472.52 -0.53 54888.68 88888.00 2012-04-18 13:58:21.125 109 12472.58 -0.53 54888.70 88888.00 2012-04-18 13:58:21.250 109 12472.55 -0.60 54888.68 88888.00 2012-04-18 13:58:21.375 109 12472.65 -0.57 54888.65 88888.00 2012-04-18 13:58:21.500 109 12472.67 -0.57 54888.68 88888.00 2012-04-18 13:58:21.625 109 12472.67 -0.55 54888.68 88888.00 2012-04-18 13:58:21.750 109 12472.62 -0.53 54888.68 88888.00 2012-04-18 13:58:21.875 109 12472.60 -0.50 54888.65 88888.00 2012-04-18 13:58:22.000 109 12472.58 -0.53 54888.65 88888.00 2012-04-18 13:58:22.125 109 12472.60 -0.53 54888.68 88888.00 2012-04-18 13:58:22.250 109 12472.55 -0.55 54888.62 88888.00 2012-04-18 13:58:22.375 109 12472.60 -0.50 54888.62 88888.00 2012-04-18 13:58:22.500 109 12472.62 -0.50 54888.65 88888.00 2012-04-18 13:58:22.625 109 12472.62 -0.47 54888.68 88888.00 2012-04-18 13:58:22.750 109 12472.58 -0.50 54888.65 88888.00 2012-04-18 13:58:22.875 109 12472.58 -0.50 54888.62 88888.00 2012-04-18 13:58:23.000 109 12472.65 -0.50 54888.65 88888.00 2012-04-18 13:58:23.125 109 12472.62 -0.53 54888.68 88888.00 2012-04-18 13:58:23.250 109 12472.58 -0.53 54888.68 88888.00 2012-04-18 13:58:23.375 109 12472.65 -0.47 54888.68 88888.00 2012-04-18 13:58:23.500 109 12472.60 -0.50 54888.65 88888.00 2012-04-18 13:58:23.625 109 12472.52 -0.50 54888.65 88888.00 2012-04-18 13:58:23.750 109 12472.55 -0.50 54888.65 88888.00 2012-04-18 13:58:23.875 109 12472.62 -0.55 54888.65 88888.00 2012-04-18 13:58:24.000 109 12472.67 -0.53 54888.65 88888.00 2012-04-18 13:58:24.125 109 12472.65 -0.50 54888.65 88888.00 2012-04-18 13:58:24.250 109 12472.65 -0.55 54888.68 88888.00 2012-04-18 13:58:24.375 109 12472.70 -0.50 54888.68 88888.00 2012-04-18 13:58:24.500 109 12472.67 -0.47 54888.68 88888.00 2012-04-18 13:58:24.625 109 12472.62 -0.50 54888.68 88888.00 2012-04-18 13:58:24.750 109 12472.62 -0.50 54888.65 88888.00 2012-04-18 13:58:24.875 109 12472.65 -0.47 54888.65 88888.00 2012-04-18 13:58:25.000 109 12472.65 -0.50 54888.65 88888.00 2012-04-18 13:58:25.125 109 12472.65 -0.50 54888.68 88888.00 2012-04-18 13:58:25.250 109 12472.62 -0.50 54888.70 88888.00 2012-04-18 13:58:25.375 109 12472.67 -0.45 54888.68 88888.00 2012-04-18 13:58:25.500 109 12472.67 -0.47 54888.65 88888.00 2012-04-18 13:58:25.625 109 12472.60 -0.47 54888.62 88888.00 2012-04-18 13:58:25.750 109 12472.58 -0.45 54888.68 88888.00 2012-04-18 13:58:25.875 109 12472.62 -0.40 54888.68 88888.00 2012-04-18 13:58:26.000 109 12472.65 -0.42 54888.65 88888.00 2012-04-18 13:58:26.125 109 12472.60 -0.42 54888.62 88888.00 2012-04-18 13:58:26.250 109 12472.58 -0.40 54888.62 88888.00 2012-04-18 13:58:26.375 109 12472.60 -0.42 54888.65 88888.00 2012-04-18 13:58:26.500 109 12472.62 -0.40 54888.62 88888.00 2012-04-18 13:58:26.625 109 12472.60 -0.40 54888.65 88888.00 2012-04-18 13:58:26.750 109 12472.55 -0.38 54888.62 88888.00 2012-04-18 13:58:26.875 109 12472.60 -0.38 54888.62 88888.00 2012-04-18 13:58:27.000 109 12472.62 -0.35 54888.60 88888.00 2012-04-18 13:58:27.125 109 12472.62 -0.35 54888.62 88888.00 2012-04-18 13:58:27.250 109 12472.60 -0.35 54888.65 88888.00 2012-04-18 13:58:27.375 109 12472.62 -0.33 54888.62 88888.00 2012-04-18 13:58:27.500 109 12472.60 -0.33 54888.62 88888.00 2012-04-18 13:58:27.625 109 12472.60 -0.35 54888.65 88888.00 2012-04-18 13:58:27.750 109 12472.60 -0.40 54888.65 88888.00 2012-04-18 13:58:27.875 109 12472.55 -0.38 54888.62 88888.00 2012-04-18 13:58:28.000 109 12472.48 -0.40 54888.62 88888.00 2012-04-18 13:58:28.125 109 12472.52 -0.38 54888.65 88888.00 2012-04-18 13:58:28.250 109 12472.52 -0.40 54888.62 88888.00 2012-04-18 13:58:28.375 109 12472.50 -0.33 54888.62 88888.00 2012-04-18 13:58:28.500 109 12472.45 -0.33 54888.62 88888.00 2012-04-18 13:58:28.625 109 12472.45 -0.35 54888.62 88888.00 2012-04-18 13:58:28.750 109 12472.50 -0.38 54888.62 88888.00 2012-04-18 13:58:28.875 109 12472.52 -0.42 54888.62 88888.00 2012-04-18 13:58:29.000 109 12472.50 -0.38 54888.62 88888.00 2012-04-18 13:58:29.125 109 12472.48 -0.40 54888.62 88888.00 2012-04-18 13:58:29.250 109 12472.40 -0.42 54888.60 88888.00 2012-04-18 13:58:29.375 109 12472.50 -0.42 54888.60 88888.00 2012-04-18 13:58:29.500 109 12472.52 -0.40 54888.60 88888.00 2012-04-18 13:58:29.625 109 12472.48 -0.42 54888.60 88888.00 2012-04-18 13:58:29.750 109 12472.45 -0.42 54888.62 88888.00 2012-04-18 13:58:29.875 109 12472.42 -0.42 54888.62 88888.00 2012-04-18 13:58:30.000 109 12472.42 -0.45 54888.62 88888.00 2012-04-18 13:58:30.125 109 12472.50 -0.40 54888.62 88888.00 2012-04-18 13:58:30.250 109 12472.45 -0.42 54888.65 88888.00 2012-04-18 13:58:30.375 109 12472.40 -0.45 54888.65 88888.00 2012-04-18 13:58:30.500 109 12472.35 -0.45 54888.65 88888.00 2012-04-18 13:58:30.625 109 12472.30 -0.40 54888.62 88888.00 2012-04-18 13:58:30.750 109 12472.27 -0.45 54888.65 88888.00 2012-04-18 13:58:30.875 109 12472.35 -0.45 54888.65 88888.00 2012-04-18 13:58:31.000 109 12472.35 -0.42 54888.65 88888.00 2012-04-18 13:58:31.125 109 12472.38 -0.40 54888.65 88888.00 2012-04-18 13:58:31.250 109 12472.27 -0.42 54888.65 88888.00 2012-04-18 13:58:31.375 109 12472.25 -0.42 54888.65 88888.00 2012-04-18 13:58:31.500 109 12472.27 -0.45 54888.65 88888.00 2012-04-18 13:58:31.625 109 12472.35 -0.47 54888.65 88888.00 2012-04-18 13:58:31.750 109 12472.38 -0.47 54888.65 88888.00 2012-04-18 13:58:31.875 109 12472.38 -0.45 54888.65 88888.00 2012-04-18 13:58:32.000 109 12472.38 -0.45 54888.62 88888.00 2012-04-18 13:58:32.125 109 12472.42 -0.50 54888.62 88888.00 2012-04-18 13:58:32.250 109 12472.40 -0.53 54888.62 88888.00 2012-04-18 13:58:32.375 109 12472.40 -0.47 54888.65 88888.00 2012-04-18 13:58:32.500 109 12472.40 -0.47 54888.62 88888.00 2012-04-18 13:58:32.625 109 12472.42 -0.45 54888.62 88888.00 2012-04-18 13:58:32.750 109 12472.40 -0.47 54888.62 88888.00 2012-04-18 13:58:32.875 109 12472.42 -0.47 54888.62 88888.00 2012-04-18 13:58:33.000 109 12472.42 -0.47 54888.62 88888.00 2012-04-18 13:58:33.125 109 12472.45 -0.47 54888.62 88888.00 2012-04-18 13:58:33.250 109 12472.40 -0.47 54888.62 88888.00 2012-04-18 13:58:33.375 109 12472.42 -0.45 54888.62 88888.00 2012-04-18 13:58:33.500 109 12472.38 -0.45 54888.62 88888.00 2012-04-18 13:58:33.625 109 12472.35 -0.45 54888.62 88888.00 2012-04-18 13:58:33.750 109 12472.40 -0.42 54888.62 88888.00 2012-04-18 13:58:33.875 109 12472.45 -0.42 54888.65 88888.00 2012-04-18 13:58:34.000 109 12472.42 -0.42 54888.65 88888.00 2012-04-18 13:58:34.125 109 12472.48 -0.45 54888.65 88888.00 2012-04-18 13:58:34.250 109 12472.50 -0.50 54888.62 88888.00 2012-04-18 13:58:34.375 109 12472.48 -0.47 54888.62 88888.00 2012-04-18 13:58:34.500 109 12472.45 -0.45 54888.65 88888.00 2012-04-18 13:58:34.625 109 12472.42 -0.47 54888.65 88888.00 2012-04-18 13:58:34.750 109 12472.40 -0.47 54888.62 88888.00 2012-04-18 13:58:34.875 109 12472.40 -0.47 54888.60 88888.00 2012-04-18 13:58:35.000 109 12472.42 -0.47 54888.60 88888.00 2012-04-18 13:58:35.125 109 12472.45 -0.45 54888.60 88888.00 2012-04-18 13:58:35.250 109 12472.38 -0.50 54888.65 88888.00 2012-04-18 13:58:35.375 109 12472.35 -0.47 54888.62 88888.00 2012-04-18 13:58:35.500 109 12472.35 -0.47 54888.62 88888.00 2012-04-18 13:58:35.625 109 12472.35 -0.47 54888.62 88888.00 2012-04-18 13:58:35.750 109 12472.27 -0.50 54888.62 88888.00 2012-04-18 13:58:35.875 109 12472.33 -0.47 54888.60 88888.00 2012-04-18 13:58:36.000 109 12472.33 -0.47 54888.60 88888.00 2012-04-18 13:58:36.125 109 12472.27 -0.50 54888.62 88888.00 2012-04-18 13:58:36.250 109 12472.27 -0.50 54888.60 88888.00 2012-04-18 13:58:36.375 109 12472.27 -0.53 54888.60 88888.00 2012-04-18 13:58:36.500 109 12472.20 -0.53 54888.62 88888.00 2012-04-18 13:58:36.625 109 12472.15 -0.47 54888.65 88888.00 2012-04-18 13:58:36.750 109 12472.12 -0.50 54888.68 88888.00 2012-04-18 13:58:36.875 109 12472.12 -0.55 54888.65 88888.00 2012-04-18 13:58:37.000 109 12472.15 -0.57 54888.62 88888.00 2012-04-18 13:58:37.125 109 12472.15 -0.60 54888.62 88888.00 2012-04-18 13:58:37.250 109 12472.12 -0.57 54888.65 88888.00 2012-04-18 13:58:37.375 109 12472.17 -0.57 54888.65 88888.00 2012-04-18 13:58:37.500 109 12472.17 -0.60 54888.65 88888.00 2012-04-18 13:58:37.625 109 12472.15 -0.60 54888.65 88888.00 2012-04-18 13:58:37.750 109 12472.15 -0.60 54888.65 88888.00 2012-04-18 13:58:37.875 109 12472.15 -0.60 54888.68 88888.00 2012-04-18 13:58:38.000 109 12472.15 -0.60 54888.65 88888.00 2012-04-18 13:58:38.125 109 12472.15 -0.62 54888.65 88888.00 2012-04-18 13:58:38.250 109 12472.17 -0.65 54888.68 88888.00 2012-04-18 13:58:38.375 109 12472.23 -0.62 54888.65 88888.00 2012-04-18 13:58:38.500 109 12472.15 -0.65 54888.65 88888.00 2012-04-18 13:58:38.625 109 12472.05 -0.62 54888.68 88888.00 2012-04-18 13:58:38.750 109 12472.08 -0.65 54888.65 88888.00 2012-04-18 13:58:38.875 109 12472.10 -0.68 54888.68 88888.00 2012-04-18 13:58:39.000 109 12472.08 -0.68 54888.65 88888.00 2012-04-18 13:58:39.125 109 12472.10 -0.68 54888.68 88888.00 2012-04-18 13:58:39.250 109 12472.08 -0.68 54888.65 88888.00 2012-04-18 13:58:39.375 109 12472.12 -0.68 54888.62 88888.00 2012-04-18 13:58:39.500 109 12472.08 -0.65 54888.62 88888.00 2012-04-18 13:58:39.625 109 12472.08 -0.65 54888.60 88888.00 2012-04-18 13:58:39.750 109 12472.10 -0.68 54888.62 88888.00 2012-04-18 13:58:39.875 109 12472.05 -0.68 54888.62 88888.00 2012-04-18 13:58:40.000 109 12472.08 -0.70 54888.62 88888.00 2012-04-18 13:58:40.125 109 12472.12 -0.68 54888.65 88888.00 2012-04-18 13:58:40.250 109 12472.02 -0.68 54888.68 88888.00 2012-04-18 13:58:40.375 109 12472.05 -0.68 54888.65 88888.00 2012-04-18 13:58:40.500 109 12472.10 -0.70 54888.62 88888.00 2012-04-18 13:58:40.625 109 12472.12 -0.70 54888.65 88888.00 2012-04-18 13:58:40.750 109 12472.10 -0.70 54888.65 88888.00 2012-04-18 13:58:40.875 109 12472.10 -0.70 54888.60 88888.00 2012-04-18 13:58:41.000 109 12472.15 -0.72 54888.62 88888.00 2012-04-18 13:58:41.125 109 12472.20 -0.68 54888.62 88888.00 2012-04-18 13:58:41.250 109 12472.15 -0.68 54888.65 88888.00 2012-04-18 13:58:41.375 109 12472.12 -0.70 54888.65 88888.00 2012-04-18 13:58:41.500 109 12472.08 -0.68 54888.65 88888.00 2012-04-18 13:58:41.625 109 12472.05 -0.70 54888.62 88888.00 2012-04-18 13:58:41.750 109 12472.05 -0.72 54888.62 88888.00 2012-04-18 13:58:41.875 109 12472.10 -0.72 54888.60 88888.00 2012-04-18 13:58:42.000 109 12472.10 -0.72 54888.60 88888.00 2012-04-18 13:58:42.125 109 12472.05 -0.72 54888.62 88888.00 2012-04-18 13:58:42.250 109 12472.02 -0.75 54888.62 88888.00 2012-04-18 13:58:42.375 109 12472.05 -0.75 54888.62 88888.00 2012-04-18 13:58:42.500 109 12472.10 -0.75 54888.60 88888.00 2012-04-18 13:58:42.625 109 12472.10 -0.78 54888.60 88888.00 2012-04-18 13:58:42.750 109 12472.12 -0.78 54888.60 88888.00 2012-04-18 13:58:42.875 109 12472.15 -0.80 54888.60 88888.00 2012-04-18 13:58:43.000 109 12472.15 -0.80 54888.57 88888.00 2012-04-18 13:58:43.125 109 12472.15 -0.78 54888.60 88888.00 2012-04-18 13:58:43.250 109 12472.15 -0.82 54888.60 88888.00 2012-04-18 13:58:43.375 109 12472.23 -0.80 54888.60 88888.00 2012-04-18 13:58:43.500 109 12472.23 -0.80 54888.60 88888.00 2012-04-18 13:58:43.625 109 12472.25 -0.82 54888.60 88888.00 2012-04-18 13:58:43.750 109 12472.27 -0.85 54888.57 88888.00 2012-04-18 13:58:43.875 109 12472.25 -0.85 54888.57 88888.00 2012-04-18 13:58:44.000 109 12472.27 -0.85 54888.60 88888.00 2012-04-18 13:58:44.125 109 12472.30 -0.85 54888.60 88888.00 2012-04-18 13:58:44.250 109 12472.30 -0.88 54888.60 88888.00 2012-04-18 13:58:44.375 109 12472.33 -0.82 54888.57 88888.00 2012-04-18 13:58:44.500 109 12472.33 -0.82 54888.55 88888.00 2012-04-18 13:58:44.625 109 12472.30 -0.88 54888.53 88888.00 2012-04-18 13:58:44.750 109 12472.33 -0.85 54888.53 88888.00 2012-04-18 13:58:44.875 109 12472.38 -0.82 54888.55 88888.00 2012-04-18 13:58:45.000 109 12472.38 -0.85 54888.57 88888.00 2012-04-18 13:58:45.125 109 12472.42 -0.82 54888.57 88888.00 2012-04-18 13:58:45.250 109 12472.42 -0.88 54888.55 88888.00 2012-04-18 13:58:45.375 109 12472.42 -0.85 54888.53 88888.00 2012-04-18 13:58:45.500 109 12472.38 -0.85 54888.53 88888.00 2012-04-18 13:58:45.625 109 12472.33 -0.82 54888.55 88888.00 2012-04-18 13:58:45.750 109 12472.33 -0.85 54888.55 88888.00 2012-04-18 13:58:45.875 109 12472.35 -0.85 54888.53 88888.00 2012-04-18 13:58:46.000 109 12472.35 -0.82 54888.55 88888.00 2012-04-18 13:58:46.125 109 12472.35 -0.82 54888.55 88888.00 2012-04-18 13:58:46.250 109 12472.30 -0.80 54888.55 88888.00 2012-04-18 13:58:46.375 109 12472.33 -0.80 54888.53 88888.00 2012-04-18 13:58:46.500 109 12472.40 -0.80 54888.53 88888.00 2012-04-18 13:58:46.625 109 12472.48 -0.78 54888.53 88888.00 2012-04-18 13:58:46.750 109 12472.52 -0.78 54888.53 88888.00 2012-04-18 13:58:46.875 109 12472.52 -0.78 54888.55 88888.00 2012-04-18 13:58:47.000 109 12472.55 -0.72 54888.53 88888.00 2012-04-18 13:58:47.125 109 12472.55 -0.75 54888.55 88888.00 2012-04-18 13:58:47.250 109 12472.42 -0.78 54888.53 88888.00 2012-04-18 13:58:47.375 109 12472.42 -0.75 54888.53 88888.00 2012-04-18 13:58:47.500 109 12472.48 -0.75 54888.53 88888.00 2012-04-18 13:58:47.625 109 12472.50 -0.75 54888.53 88888.00 2012-04-18 13:58:47.750 109 12472.50 -0.72 54888.55 88888.00 2012-04-18 13:58:47.875 109 12472.50 -0.70 54888.55 88888.00 2012-04-18 13:58:48.000 109 12472.52 -0.70 54888.50 88888.00 2012-04-18 13:58:48.125 109 12472.50 -0.75 54888.53 88888.00 2012-04-18 13:58:48.250 109 12472.40 -0.75 54888.53 88888.00 2012-04-18 13:58:48.375 109 12472.40 -0.72 54888.53 88888.00 2012-04-18 13:58:48.500 109 12472.42 -0.72 54888.53 88888.00 2012-04-18 13:58:48.625 109 12472.40 -0.72 54888.53 88888.00 2012-04-18 13:58:48.750 109 12472.35 -0.72 54888.53 88888.00 2012-04-18 13:58:48.875 109 12472.38 -0.75 54888.53 88888.00 2012-04-18 13:58:49.000 109 12472.40 -0.72 54888.50 88888.00 2012-04-18 13:58:49.125 109 12472.40 -0.72 54888.53 88888.00 2012-04-18 13:58:49.250 109 12472.38 -0.75 54888.53 88888.00 2012-04-18 13:58:49.375 109 12472.45 -0.75 54888.50 88888.00 2012-04-18 13:58:49.500 109 12472.45 -0.75 54888.50 88888.00 2012-04-18 13:58:49.625 109 12472.38 -0.78 54888.50 88888.00 2012-04-18 13:58:49.750 109 12472.38 -0.80 54888.47 88888.00 2012-04-18 13:58:49.875 109 12472.38 -0.80 54888.50 88888.00 2012-04-18 13:58:50.000 109 12472.40 -0.78 54888.50 88888.00 2012-04-18 13:58:50.125 109 12472.38 -0.80 54888.50 88888.00 2012-04-18 13:58:50.250 109 12472.38 -0.82 54888.50 88888.00 2012-04-18 13:58:50.375 109 12472.42 -0.80 54888.50 88888.00 2012-04-18 13:58:50.500 109 12472.42 -0.80 54888.47 88888.00 2012-04-18 13:58:50.625 109 12472.40 -0.82 54888.50 88888.00 2012-04-18 13:58:50.750 109 12472.42 -0.85 54888.50 88888.00 2012-04-18 13:58:50.875 109 12472.48 -0.82 54888.50 88888.00 2012-04-18 13:58:51.000 109 12472.50 -0.82 54888.50 88888.00 2012-04-18 13:58:51.125 109 12472.48 -0.80 54888.53 88888.00 2012-04-18 13:58:51.250 109 12472.40 -0.88 54888.53 88888.00 2012-04-18 13:58:51.375 109 12472.40 -0.85 54888.53 88888.00 2012-04-18 13:58:51.500 109 12472.38 -0.88 54888.50 88888.00 2012-04-18 13:58:51.625 109 12472.38 -0.88 54888.53 88888.00 2012-04-18 13:58:51.750 109 12472.40 -0.88 54888.53 88888.00 2012-04-18 13:58:51.875 109 12472.42 -0.85 54888.55 88888.00 2012-04-18 13:58:52.000 109 12472.55 -0.88 54888.55 88888.00 2012-04-18 13:58:52.125 109 12472.52 -0.90 54888.55 88888.00 2012-04-18 13:58:52.250 109 12472.48 -0.90 54888.53 88888.00 2012-04-18 13:58:52.375 109 12472.52 -0.90 54888.53 88888.00 2012-04-18 13:58:52.500 109 12472.58 -0.90 54888.50 88888.00 2012-04-18 13:58:52.625 109 12472.55 -0.93 54888.47 88888.00 2012-04-18 13:58:52.750 109 12472.52 -0.93 54888.50 88888.00 2012-04-18 13:58:52.875 109 12472.55 -0.93 54888.53 88888.00 2012-04-18 13:58:53.000 109 12472.55 -0.93 54888.50 88888.00 2012-04-18 13:58:53.125 109 12472.55 -0.97 54888.53 88888.00 2012-04-18 13:58:53.250 109 12472.52 -1.02 54888.50 88888.00 2012-04-18 13:58:53.375 109 12472.52 -1.00 54888.50 88888.00 2012-04-18 13:58:53.500 109 12472.52 -1.00 54888.47 88888.00 2012-04-18 13:58:53.625 109 12472.50 -1.02 54888.53 88888.00 2012-04-18 13:58:53.750 109 12472.50 -1.00 54888.53 88888.00 2012-04-18 13:58:53.875 109 12472.50 -1.05 54888.53 88888.00 2012-04-18 13:58:54.000 109 12472.48 -1.05 54888.53 88888.00 2012-04-18 13:58:54.125 109 12472.40 -1.05 54888.53 88888.00 2012-04-18 13:58:54.250 109 12472.38 -1.05 54888.50 88888.00 2012-04-18 13:58:54.375 109 12472.45 -1.05 54888.50 88888.00 2012-04-18 13:58:54.500 109 12472.45 -1.10 54888.47 88888.00 2012-04-18 13:58:54.625 109 12472.50 -1.10 54888.50 88888.00 2012-04-18 13:58:54.750 109 12472.48 -1.15 54888.50 88888.00 2012-04-18 13:58:54.875 109 12472.40 -1.18 54888.50 88888.00 2012-04-18 13:58:55.000 109 12472.35 -1.20 54888.50 88888.00 2012-04-18 13:58:55.125 109 12472.35 -1.23 54888.55 88888.00 2012-04-18 13:58:55.250 109 12472.33 -1.25 54888.53 88888.00 2012-04-18 13:58:55.375 109 12472.38 -1.23 54888.50 88888.00 2012-04-18 13:58:55.500 109 12472.35 -1.23 54888.50 88888.00 2012-04-18 13:58:55.625 109 12472.35 -1.25 54888.53 88888.00 2012-04-18 13:58:55.750 109 12472.35 -1.25 54888.53 88888.00 2012-04-18 13:58:55.875 109 12472.35 -1.25 54888.50 88888.00 2012-04-18 13:58:56.000 109 12472.38 -1.25 54888.50 88888.00 2012-04-18 13:58:56.125 109 12472.42 -1.27 54888.50 88888.00 2012-04-18 13:58:56.250 109 12472.42 -1.30 54888.50 88888.00 2012-04-18 13:58:56.375 109 12472.40 -1.27 54888.50 88888.00 2012-04-18 13:58:56.500 109 12472.35 -1.30 54888.47 88888.00 2012-04-18 13:58:56.625 109 12472.38 -1.32 54888.47 88888.00 2012-04-18 13:58:56.750 109 12472.42 -1.32 54888.50 88888.00 2012-04-18 13:58:56.875 109 12472.42 -1.35 54888.53 88888.00 2012-04-18 13:58:57.000 109 12472.48 -1.32 54888.50 88888.00 2012-04-18 13:58:57.125 109 12472.55 -1.32 54888.53 88888.00 2012-04-18 13:58:57.250 109 12472.50 -1.38 54888.53 88888.00 2012-04-18 13:58:57.375 109 12472.50 -1.35 54888.50 88888.00 2012-04-18 13:58:57.500 109 12472.52 -1.32 54888.53 88888.00 2012-04-18 13:58:57.625 109 12472.58 -1.32 54888.50 88888.00 2012-04-18 13:58:57.750 109 12472.55 -1.38 54888.50 88888.00 2012-04-18 13:58:57.875 109 12472.52 -1.38 54888.50 88888.00 2012-04-18 13:58:58.000 109 12472.48 -1.38 54888.47 88888.00 2012-04-18 13:58:58.125 109 12472.48 -1.35 54888.47 88888.00 2012-04-18 13:58:58.250 109 12472.42 -1.38 54888.47 88888.00 2012-04-18 13:58:58.375 109 12472.50 -1.35 54888.47 88888.00 2012-04-18 13:58:58.500 109 12472.52 -1.32 54888.50 88888.00 2012-04-18 13:58:58.625 109 12472.50 -1.32 54888.50 88888.00 2012-04-18 13:58:58.750 109 12472.45 -1.35 54888.50 88888.00 2012-04-18 13:58:58.875 109 12472.48 -1.35 54888.47 88888.00 2012-04-18 13:58:59.000 109 12472.48 -1.32 54888.47 88888.00 2012-04-18 13:58:59.125 109 12472.45 -1.30 54888.47 88888.00 2012-04-18 13:58:59.250 109 12472.45 -1.35 54888.47 88888.00 2012-04-18 13:58:59.375 109 12472.45 -1.32 54888.50 88888.00 2012-04-18 13:58:59.500 109 12472.48 -1.30 54888.47 88888.00 2012-04-18 13:58:59.625 109 12472.52 -1.30 54888.45 88888.00 2012-04-18 13:58:59.750 109 12472.52 -1.30 54888.45 88888.00 2012-04-18 13:58:59.875 109 12472.50 -1.27 54888.45 88888.00 2012-04-18 13:59:00.000 109 12472.48 -1.27 54888.47 88888.00 2012-04-18 13:59:00.125 109 12472.50 -1.27 54888.47 88888.00 2012-04-18 13:59:00.250 109 12472.50 -1.30 54888.45 88888.00 2012-04-18 13:59:00.375 109 12472.50 -1.30 54888.45 88888.00 2012-04-18 13:59:00.500 109 12472.58 -1.25 54888.45 88888.00 2012-04-18 13:59:00.625 109 12472.62 -1.25 54888.45 88888.00 2012-04-18 13:59:00.750 109 12472.60 -1.23 54888.45 88888.00 2012-04-18 13:59:00.875 109 12472.60 -1.23 54888.43 88888.00 2012-04-18 13:59:01.000 109 12472.67 -1.25 54888.43 88888.00 2012-04-18 13:59:01.125 109 12472.70 -1.23 54888.43 88888.00 2012-04-18 13:59:01.250 109 12472.58 -1.27 54888.45 88888.00 2012-04-18 13:59:01.375 109 12472.60 -1.23 54888.43 88888.00 2012-04-18 13:59:01.500 109 12472.62 -1.20 54888.43 88888.00 2012-04-18 13:59:01.625 109 12472.60 -1.20 54888.43 88888.00 2012-04-18 13:59:01.750 109 12472.65 -1.23 54888.43 88888.00 2012-04-18 13:59:01.875 109 12472.65 -1.23 54888.43 88888.00 2012-04-18 13:59:02.000 109 12472.60 -1.25 54888.40 88888.00 2012-04-18 13:59:02.125 109 12472.58 -1.27 54888.45 88888.00 2012-04-18 13:59:02.250 109 12472.58 -1.25 54888.45 88888.00 2012-04-18 13:59:02.375 109 12472.62 -1.23 54888.43 88888.00 2012-04-18 13:59:02.500 109 12472.65 -1.23 54888.45 88888.00 2012-04-18 13:59:02.625 109 12472.65 -1.25 54888.45 88888.00 2012-04-18 13:59:02.750 109 12472.67 -1.27 54888.47 88888.00 2012-04-18 13:59:02.875 109 12472.67 -1.25 54888.45 88888.00 2012-04-18 13:59:03.000 109 12472.67 -1.23 54888.43 88888.00 2012-04-18 13:59:03.125 109 12472.67 -1.23 54888.43 88888.00 2012-04-18 13:59:03.250 109 12472.65 -1.25 54888.43 88888.00 2012-04-18 13:59:03.375 109 12472.70 -1.23 54888.43 88888.00 2012-04-18 13:59:03.500 109 12472.65 -1.25 54888.40 88888.00 2012-04-18 13:59:03.625 109 12472.65 -1.23 54888.40 88888.00 2012-04-18 13:59:03.750 109 12472.58 -1.23 54888.40 88888.00 2012-04-18 13:59:03.875 109 12472.58 -1.18 54888.43 88888.00 2012-04-18 13:59:04.000 109 12472.65 -1.15 54888.40 88888.00 2012-04-18 13:59:04.125 109 12472.67 -1.18 54888.43 88888.00 2012-04-18 13:59:04.250 109 12472.67 -1.18 54888.43 88888.00 2012-04-18 13:59:04.375 109 12472.70 -1.18 54888.40 88888.00 2012-04-18 13:59:04.500 109 12472.70 -1.18 54888.38 88888.00 2012-04-18 13:59:04.625 109 12472.73 -1.18 54888.40 88888.00 2012-04-18 13:59:04.750 109 12472.75 -1.15 54888.43 88888.00 2012-04-18 13:59:04.875 109 12472.77 -1.15 54888.45 88888.00 2012-04-18 13:59:05.000 109 12472.80 -1.15 54888.43 88888.00 2012-04-18 13:59:05.125 109 12472.80 -1.15 54888.43 88888.00 2012-04-18 13:59:05.250 109 12472.80 -1.18 54888.43 88888.00 2012-04-18 13:59:05.375 109 12472.80 -1.18 54888.40 88888.00 2012-04-18 13:59:05.500 109 12472.80 -1.18 54888.40 88888.00 2012-04-18 13:59:05.625 109 12472.83 -1.15 54888.40 88888.00 2012-04-18 13:59:05.750 109 12472.85 -1.12 54888.40 88888.00 2012-04-18 13:59:05.875 109 12472.83 -1.12 54888.40 88888.00 2012-04-18 13:59:06.000 109 12472.80 -1.15 54888.40 88888.00 2012-04-18 13:59:06.125 109 12472.80 -1.10 54888.43 88888.00 2012-04-18 13:59:06.250 109 12472.73 -1.12 54888.40 88888.00 2012-04-18 13:59:06.375 109 12472.77 -1.15 54888.38 88888.00 2012-04-18 13:59:06.500 109 12472.80 -1.18 54888.38 88888.00 2012-04-18 13:59:06.625 109 12472.83 -1.15 54888.38 88888.00 2012-04-18 13:59:06.750 109 12472.83 -1.18 54888.40 88888.00 2012-04-18 13:59:06.875 109 12472.75 -1.18 54888.38 88888.00 2012-04-18 13:59:07.000 109 12472.73 -1.18 54888.38 88888.00 2012-04-18 13:59:07.125 109 12472.73 -1.15 54888.38 88888.00 2012-04-18 13:59:07.250 109 12472.67 -1.15 54888.40 88888.00 2012-04-18 13:59:07.375 109 12472.70 -1.18 54888.38 88888.00 2012-04-18 13:59:07.500 109 12472.73 -1.20 54888.38 88888.00 2012-04-18 13:59:07.625 109 12472.70 -1.18 54888.40 88888.00 2012-04-18 13:59:07.750 109 12472.65 -1.18 54888.43 88888.00 2012-04-18 13:59:07.875 109 12472.67 -1.15 54888.45 88888.00 2012-04-18 13:59:08.000 109 12472.67 -1.18 54888.43 88888.00 2012-04-18 13:59:08.125 109 12472.60 -1.18 54888.40 88888.00 2012-04-18 13:59:08.250 109 12472.52 -1.18 54888.40 88888.00 2012-04-18 13:59:08.375 109 12472.60 -1.18 54888.40 88888.00 2012-04-18 13:59:08.500 109 12472.65 -1.20 54888.38 88888.00 2012-04-18 13:59:08.625 109 12472.67 -1.18 54888.40 88888.00 2012-04-18 13:59:08.750 109 12472.62 -1.20 54888.40 88888.00 2012-04-18 13:59:08.875 109 12472.55 -1.20 54888.40 88888.00 2012-04-18 13:59:09.000 109 12472.58 -1.18 54888.38 88888.00 2012-04-18 13:59:09.125 109 12472.62 -1.20 54888.40 88888.00 2012-04-18 13:59:09.250 109 12472.55 -1.25 54888.40 88888.00 2012-04-18 13:59:09.375 109 12472.52 -1.23 54888.40 88888.00 2012-04-18 13:59:09.500 109 12472.58 -1.23 54888.40 88888.00 2012-04-18 13:59:09.625 109 12472.60 -1.23 54888.38 88888.00 2012-04-18 13:59:09.750 109 12472.60 -1.23 54888.40 88888.00 2012-04-18 13:59:09.875 109 12472.60 -1.25 54888.40 88888.00 2012-04-18 13:59:10.000 109 12472.65 -1.25 54888.40 88888.00 2012-04-18 13:59:10.125 109 12472.67 -1.20 54888.40 88888.00 2012-04-18 13:59:10.250 109 12472.58 -1.23 54888.40 88888.00 2012-04-18 13:59:10.375 109 12472.55 -1.23 54888.38 88888.00 2012-04-18 13:59:10.500 109 12472.65 -1.20 54888.38 88888.00 2012-04-18 13:59:10.625 109 12472.70 -1.20 54888.40 88888.00 2012-04-18 13:59:10.750 109 12472.70 -1.23 54888.40 88888.00 2012-04-18 13:59:10.875 109 12472.70 -1.27 54888.38 88888.00 2012-04-18 13:59:11.000 109 12472.70 -1.23 54888.38 88888.00 2012-04-18 13:59:11.125 109 12472.73 -1.18 54888.38 88888.00 2012-04-18 13:59:11.250 109 12472.67 -1.23 54888.40 88888.00 2012-04-18 13:59:11.375 109 12472.70 -1.23 54888.40 88888.00 2012-04-18 13:59:11.500 109 12472.73 -1.30 54888.35 88888.00 2012-04-18 13:59:11.625 109 12472.67 -1.30 54888.35 88888.00 2012-04-18 13:59:11.750 109 12472.67 -1.27 54888.38 88888.00 2012-04-18 13:59:11.875 109 12472.73 -1.30 54888.38 88888.00 2012-04-18 13:59:12.000 109 12472.77 -1.30 54888.38 88888.00 2012-04-18 13:59:12.125 109 12472.85 -1.30 54888.38 88888.00 2012-04-18 13:59:12.250 109 12472.75 -1.30 54888.38 88888.00 2012-04-18 13:59:12.375 109 12472.73 -1.30 54888.38 88888.00 2012-04-18 13:59:12.500 109 12472.67 -1.30 54888.38 88888.00 2012-04-18 13:59:12.625 109 12472.70 -1.30 54888.38 88888.00 2012-04-18 13:59:12.750 109 12472.75 -1.30 54888.38 88888.00 2012-04-18 13:59:12.875 109 12472.73 -1.30 54888.32 88888.00 2012-04-18 13:59:13.000 109 12472.73 -1.30 54888.35 88888.00 2012-04-18 13:59:13.125 109 12472.77 -1.30 54888.32 88888.00 2012-04-18 13:59:13.250 109 12472.75 -1.32 54888.35 88888.00 2012-04-18 13:59:13.375 109 12472.77 -1.32 54888.35 88888.00 2012-04-18 13:59:13.500 109 12472.80 -1.32 54888.35 88888.00 2012-04-18 13:59:13.625 109 12472.77 -1.35 54888.32 88888.00 2012-04-18 13:59:13.750 109 12472.85 -1.35 54888.35 88888.00 2012-04-18 13:59:13.875 109 12472.85 -1.32 54888.35 88888.00 2012-04-18 13:59:14.000 109 12472.83 -1.40 54888.30 88888.00 2012-04-18 13:59:14.125 109 12472.83 -1.40 54888.35 88888.00 2012-04-18 13:59:14.250 109 12472.77 -1.43 54888.35 88888.00 2012-04-18 13:59:14.375 109 12472.77 -1.38 54888.32 88888.00 2012-04-18 13:59:14.500 109 12472.83 -1.38 54888.32 88888.00 2012-04-18 13:59:14.625 109 12472.85 -1.35 54888.32 88888.00 2012-04-18 13:59:14.750 109 12472.90 -1.38 54888.30 88888.00 2012-04-18 13:59:14.875 109 12472.88 -1.40 54888.30 88888.00 2012-04-18 13:59:15.000 109 12472.88 -1.35 54888.30 88888.00 2012-04-18 13:59:15.125 109 12472.88 -1.32 54888.30 88888.00 2012-04-18 13:59:15.250 109 12472.88 -1.35 54888.30 88888.00 2012-04-18 13:59:15.375 109 12472.83 -1.35 54888.30 88888.00 2012-04-18 13:59:15.500 109 12472.80 -1.35 54888.30 88888.00 2012-04-18 13:59:15.625 109 12472.83 -1.32 54888.30 88888.00 2012-04-18 13:59:15.750 109 12472.85 -1.35 54888.30 88888.00 2012-04-18 13:59:15.875 109 12472.90 -1.35 54888.30 88888.00 2012-04-18 13:59:16.000 109 12472.92 -1.32 54888.30 88888.00 2012-04-18 13:59:16.125 109 12472.98 -1.30 54888.30 88888.00 2012-04-18 13:59:16.250 109 12472.92 -1.32 54888.28 88888.00 2012-04-18 13:59:16.375 109 12472.92 -1.32 54888.30 88888.00 2012-04-18 13:59:16.500 109 12472.95 -1.30 54888.28 88888.00 2012-04-18 13:59:16.625 109 12472.95 -1.30 54888.30 88888.00 2012-04-18 13:59:16.750 109 12473.02 -1.27 54888.28 88888.00 2012-04-18 13:59:16.875 109 12473.08 -1.30 54888.28 88888.00 2012-04-18 13:59:17.000 109 12473.12 -1.27 54888.28 88888.00 2012-04-18 13:59:17.125 109 12473.15 -1.27 54888.28 88888.00 2012-04-18 13:59:17.250 109 12473.05 -1.30 54888.28 88888.00 2012-04-18 13:59:17.375 109 12473.05 -1.27 54888.28 88888.00 2012-04-18 13:59:17.500 109 12473.05 -1.25 54888.28 88888.00 2012-04-18 13:59:17.625 109 12473.02 -1.23 54888.25 88888.00 2012-04-18 13:59:17.750 109 12473.05 -1.23 54888.28 88888.00 2012-04-18 13:59:17.875 109 12473.08 -1.23 54888.25 88888.00 2012-04-18 13:59:18.000 109 12473.12 -1.23 54888.25 88888.00 2012-04-18 13:59:18.125 109 12473.15 -1.18 54888.22 88888.00 2012-04-18 13:59:18.250 109 12473.12 -1.23 54888.25 88888.00 2012-04-18 13:59:18.375 109 12473.15 -1.23 54888.22 88888.00 2012-04-18 13:59:18.500 109 12473.12 -1.20 54888.25 88888.00 2012-04-18 13:59:18.625 109 12473.15 -1.20 54888.22 88888.00 2012-04-18 13:59:18.750 109 12473.20 -1.20 54888.25 88888.00 2012-04-18 13:59:18.875 109 12473.20 -1.23 54888.22 88888.00 2012-04-18 13:59:19.000 109 12473.25 -1.18 54888.22 88888.00 2012-04-18 13:59:19.125 109 12473.30 -1.20 54888.22 88888.00 2012-04-18 13:59:19.250 109 12473.23 -1.20 54888.22 88888.00 2012-04-18 13:59:19.375 109 12473.23 -1.18 54888.25 88888.00 2012-04-18 13:59:19.500 109 12473.20 -1.15 54888.25 88888.00 2012-04-18 13:59:19.625 109 12473.20 -1.18 54888.22 88888.00 2012-04-18 13:59:19.750 109 12473.25 -1.18 54888.22 88888.00 2012-04-18 13:59:19.875 109 12473.30 -1.18 54888.20 88888.00 2012-04-18 13:59:20.000 109 12473.27 -1.18 54888.20 88888.00 2012-04-18 13:59:20.125 109 12473.27 -1.18 54888.20 88888.00 2012-04-18 13:59:20.250 109 12473.17 -1.20 54888.20 88888.00 2012-04-18 13:59:20.375 109 12473.25 -1.15 54888.18 88888.00 2012-04-18 13:59:20.500 109 12473.27 -1.15 54888.18 88888.00 2012-04-18 13:59:20.625 109 12473.33 -1.15 54888.20 88888.00 2012-04-18 13:59:20.750 109 12473.38 -1.15 54888.20 88888.00 2012-04-18 13:59:20.875 109 12473.30 -1.18 54888.22 88888.00 2012-04-18 13:59:21.000 109 12473.25 -1.15 54888.20 88888.00 2012-04-18 13:59:21.125 109 12473.30 -1.15 54888.22 88888.00 2012-04-18 13:59:21.250 109 12473.33 -1.18 54888.20 88888.00 2012-04-18 13:59:21.375 109 12473.38 -1.18 54888.20 88888.00 2012-04-18 13:59:21.500 109 12473.35 -1.20 54888.20 88888.00 2012-04-18 13:59:21.625 109 12473.38 -1.15 54888.20 88888.00 2012-04-18 13:59:21.750 109 12473.35 -1.15 54888.20 88888.00 2012-04-18 13:59:21.875 109 12473.35 -1.18 54888.20 88888.00 2012-04-18 13:59:22.000 109 12473.38 -1.20 54888.18 88888.00 2012-04-18 13:59:22.125 109 12473.40 -1.18 54888.18 88888.00 2012-04-18 13:59:22.250 109 12473.42 -1.23 54888.18 88888.00 2012-04-18 13:59:22.375 109 12473.42 -1.23 54888.20 88888.00 2012-04-18 13:59:22.500 109 12473.40 -1.20 54888.18 88888.00 2012-04-18 13:59:22.625 109 12473.45 -1.18 54888.18 88888.00 2012-04-18 13:59:22.750 109 12473.48 -1.20 54888.18 88888.00 2012-04-18 13:59:22.875 109 12473.48 -1.20 54888.15 88888.00 2012-04-18 13:59:23.000 109 12473.40 -1.20 54888.12 88888.00 2012-04-18 13:59:23.125 109 12473.40 -1.20 54888.12 88888.00 2012-04-18 13:59:23.250 109 12473.40 -1.25 54888.18 88888.00 2012-04-18 13:59:23.375 109 12473.45 -1.23 54888.18 88888.00 2012-04-18 13:59:23.500 109 12473.45 -1.25 54888.18 88888.00 2012-04-18 13:59:23.625 109 12473.42 -1.25 54888.18 88888.00 2012-04-18 13:59:23.750 109 12473.42 -1.25 54888.15 88888.00 2012-04-18 13:59:23.875 109 12473.45 -1.30 54888.15 88888.00 2012-04-18 13:59:24.000 109 12473.42 -1.25 54888.18 88888.00 2012-04-18 13:59:24.125 109 12473.45 -1.27 54888.15 88888.00 2012-04-18 13:59:24.250 109 12473.42 -1.30 54888.12 88888.00 2012-04-18 13:59:24.375 109 12473.45 -1.27 54888.12 88888.00 2012-04-18 13:59:24.500 109 12473.45 -1.25 54888.18 88888.00 2012-04-18 13:59:24.625 109 12473.45 -1.25 54888.15 88888.00 2012-04-18 13:59:24.750 109 12473.48 -1.25 54888.15 88888.00 2012-04-18 13:59:24.875 109 12473.50 -1.25 54888.15 88888.00 2012-04-18 13:59:25.000 109 12473.50 -1.25 54888.15 88888.00 2012-04-18 13:59:25.125 109 12473.55 -1.27 54888.15 88888.00 2012-04-18 13:59:25.250 109 12473.50 -1.30 54888.15 88888.00 2012-04-18 13:59:25.375 109 12473.55 -1.25 54888.15 88888.00 2012-04-18 13:59:25.500 109 12473.60 -1.27 54888.15 88888.00 2012-04-18 13:59:25.625 109 12473.60 -1.30 54888.12 88888.00 2012-04-18 13:59:25.750 109 12473.52 -1.27 54888.12 88888.00 2012-04-18 13:59:25.875 109 12473.42 -1.27 54888.12 88888.00 2012-04-18 13:59:26.000 109 12473.35 -1.27 54888.12 88888.00 2012-04-18 13:59:26.125 109 12473.40 -1.25 54888.15 88888.00 2012-04-18 13:59:26.250 109 12473.48 -1.27 54888.15 88888.00 2012-04-18 13:59:26.375 109 12473.48 -1.30 54888.15 88888.00 2012-04-18 13:59:26.500 109 12473.48 -1.27 54888.18 88888.00 2012-04-18 13:59:26.625 109 12473.48 -1.32 54888.15 88888.00 2012-04-18 13:59:26.750 109 12473.48 -1.32 54888.12 88888.00 2012-04-18 13:59:26.875 109 12473.48 -1.35 54888.12 88888.00 2012-04-18 13:59:27.000 109 12473.52 -1.32 54888.15 88888.00 2012-04-18 13:59:27.125 109 12473.52 -1.30 54888.15 88888.00 2012-04-18 13:59:27.250 109 12473.42 -1.38 54888.15 88888.00 2012-04-18 13:59:27.375 109 12473.42 -1.38 54888.12 88888.00 2012-04-18 13:59:27.500 109 12473.38 -1.38 54888.15 88888.00 2012-04-18 13:59:27.625 109 12473.42 -1.38 54888.15 88888.00 2012-04-18 13:59:27.750 109 12473.45 -1.38 54888.15 88888.00 2012-04-18 13:59:27.875 109 12473.42 -1.38 54888.15 88888.00 2012-04-18 13:59:28.000 109 12473.38 -1.40 54888.12 88888.00 2012-04-18 13:59:28.125 109 12473.40 -1.45 54888.12 88888.00 2012-04-18 13:59:28.250 109 12473.42 -1.45 54888.12 88888.00 2012-04-18 13:59:28.375 109 12473.48 -1.43 54888.12 88888.00 2012-04-18 13:59:28.500 109 12473.50 -1.43 54888.12 88888.00 2012-04-18 13:59:28.625 109 12473.50 -1.45 54888.12 88888.00 2012-04-18 13:59:28.750 109 12473.45 -1.45 54888.12 88888.00 2012-04-18 13:59:28.875 109 12473.48 -1.45 54888.12 88888.00 2012-04-18 13:59:29.000 109 12473.45 -1.45 54888.10 88888.00 2012-04-18 13:59:29.125 109 12473.38 -1.45 54888.12 88888.00 2012-04-18 13:59:29.250 109 12473.38 -1.50 54888.12 88888.00 2012-04-18 13:59:29.375 109 12473.50 -1.48 54888.12 88888.00 2012-04-18 13:59:29.500 109 12473.55 -1.48 54888.15 88888.00 2012-04-18 13:59:29.625 109 12473.55 -1.48 54888.12 88888.00 2012-04-18 13:59:29.750 109 12473.58 -1.48 54888.12 88888.00 2012-04-18 13:59:29.875 109 12473.58 -1.48 54888.15 88888.00 2012-04-18 13:59:30.000 109 12473.52 -1.48 54888.15 88888.00 2012-04-18 13:59:30.125 109 12473.52 -1.50 54888.12 88888.00 2012-04-18 13:59:30.250 109 12473.45 -1.52 54888.10 88888.00 2012-04-18 13:59:30.375 109 12473.52 -1.50 54888.07 88888.00 2012-04-18 13:59:30.500 109 12473.58 -1.50 54888.10 88888.00 2012-04-18 13:59:30.625 109 12473.60 -1.48 54888.12 88888.00 2012-04-18 13:59:30.750 109 12473.65 -1.48 54888.12 88888.00 2012-04-18 13:59:30.875 109 12473.65 -1.50 54888.12 88888.00 2012-04-18 13:59:31.000 109 12473.62 -1.50 54888.10 88888.00 2012-04-18 13:59:31.125 109 12473.55 -1.50 54888.12 88888.00 2012-04-18 13:59:31.250 109 12473.50 -1.52 54888.12 88888.00 2012-04-18 13:59:31.375 109 12473.52 -1.48 54888.12 88888.00 2012-04-18 13:59:31.500 109 12473.50 -1.48 54888.12 88888.00 2012-04-18 13:59:31.625 109 12473.50 -1.45 54888.12 88888.00 2012-04-18 13:59:31.750 109 12473.52 -1.50 54888.10 88888.00 2012-04-18 13:59:31.875 109 12473.50 -1.55 54888.07 88888.00 2012-04-18 13:59:32.000 109 12473.50 -1.55 54888.07 88888.00 2012-04-18 13:59:32.125 109 12473.48 -1.52 54888.10 88888.00 2012-04-18 13:59:32.250 109 12473.52 -1.52 54888.12 88888.00 2012-04-18 13:59:32.375 109 12473.50 -1.52 54888.10 88888.00 2012-04-18 13:59:32.500 109 12473.45 -1.50 54888.10 88888.00 2012-04-18 13:59:32.625 109 12473.45 -1.50 54888.10 88888.00 2012-04-18 13:59:32.750 109 12473.50 -1.48 54888.10 88888.00 2012-04-18 13:59:32.875 109 12473.52 -1.50 54888.10 88888.00 2012-04-18 13:59:33.000 109 12473.52 -1.52 54888.12 88888.00 2012-04-18 13:59:33.125 109 12473.58 -1.50 54888.12 88888.00 2012-04-18 13:59:33.250 109 12473.48 -1.55 54888.15 88888.00 2012-04-18 13:59:33.375 109 12473.48 -1.52 54888.12 88888.00 2012-04-18 13:59:33.500 109 12473.45 -1.52 54888.12 88888.00 2012-04-18 13:59:33.625 109 12473.55 -1.52 54888.10 88888.00 2012-04-18 13:59:33.750 109 12473.52 -1.52 54888.12 88888.00 2012-04-18 13:59:33.875 109 12473.35 -1.55 54888.10 88888.00 2012-04-18 13:59:34.000 109 12473.27 -1.55 54888.10 88888.00 2012-04-18 13:59:34.125 109 12473.33 -1.55 54888.10 88888.00 2012-04-18 13:59:34.250 109 12473.33 -1.57 54888.12 88888.00 2012-04-18 13:59:34.375 109 12473.35 -1.57 54888.12 88888.00 2012-04-18 13:59:34.500 109 12473.35 -1.57 54888.15 88888.00 2012-04-18 13:59:34.625 109 12473.33 -1.57 54888.12 88888.00 2012-04-18 13:59:34.750 109 12473.35 -1.57 54888.10 88888.00 2012-04-18 13:59:34.875 109 12473.35 -1.57 54888.10 88888.00 2012-04-18 13:59:35.000 109 12473.33 -1.60 54888.12 88888.00 2012-04-18 13:59:35.125 109 12473.42 -1.60 54888.12 88888.00 2012-04-18 13:59:35.250 109 12473.45 -1.65 54888.10 88888.00 2012-04-18 13:59:35.375 109 12473.40 -1.60 54888.12 88888.00 2012-04-18 13:59:35.500 109 12473.35 -1.57 54888.12 88888.00 2012-04-18 13:59:35.625 109 12473.35 -1.62 54888.12 88888.00 2012-04-18 13:59:35.750 109 12473.27 -1.65 54888.10 88888.00 2012-04-18 13:59:35.875 109 12473.23 -1.65 54888.12 88888.00 2012-04-18 13:59:36.000 109 12473.25 -1.62 54888.12 88888.00 2012-04-18 13:59:36.125 109 12473.27 -1.62 54888.12 88888.00 2012-04-18 13:59:36.250 109 12473.30 -1.68 54888.12 88888.00 2012-04-18 13:59:36.375 109 12473.30 -1.62 54888.12 88888.00 2012-04-18 13:59:36.500 109 12473.27 -1.65 54888.12 88888.00 2012-04-18 13:59:36.625 109 12473.25 -1.65 54888.12 88888.00 2012-04-18 13:59:36.750 109 12473.25 -1.68 54888.12 88888.00 2012-04-18 13:59:36.875 109 12473.20 -1.70 54888.10 88888.00 2012-04-18 13:59:37.000 109 12473.20 -1.70 54888.12 88888.00 2012-04-18 13:59:37.125 109 12473.20 -1.70 54888.12 88888.00 2012-04-18 13:59:37.250 109 12473.12 -1.77 54888.12 88888.00 2012-04-18 13:59:37.375 109 12473.10 -1.77 54888.10 88888.00 2012-04-18 13:59:37.500 109 12473.10 -1.77 54888.12 88888.00 2012-04-18 13:59:37.625 109 12473.10 -1.77 54888.12 88888.00 2012-04-18 13:59:37.750 109 12473.15 -1.80 54888.12 88888.00 2012-04-18 13:59:37.875 109 12473.17 -1.82 54888.12 88888.00 2012-04-18 13:59:38.000 109 12473.17 -1.82 54888.12 88888.00 2012-04-18 13:59:38.125 109 12473.20 -1.82 54888.15 88888.00 2012-04-18 13:59:38.250 109 12473.15 -1.90 54888.15 88888.00 2012-04-18 13:59:38.375 109 12473.12 -1.90 54888.15 88888.00 2012-04-18 13:59:38.500 109 12473.12 -1.90 54888.15 88888.00 2012-04-18 13:59:38.625 109 12473.12 -1.93 54888.12 88888.00 2012-04-18 13:59:38.750 109 12473.12 -2.00 54888.12 88888.00 2012-04-18 13:59:38.875 109 12473.12 -2.00 54888.15 88888.00 2012-04-18 13:59:39.000 109 12473.12 -2.00 54888.12 88888.00 2012-04-18 13:59:39.125 109 12473.17 -2.00 54888.12 88888.00 2012-04-18 13:59:39.250 109 12473.17 -2.00 54888.12 88888.00 2012-04-18 13:59:39.375 109 12473.20 -2.02 54888.12 88888.00 2012-04-18 13:59:39.500 109 12473.12 -2.05 54888.12 88888.00 2012-04-18 13:59:39.625 109 12473.10 -2.08 54888.12 88888.00 2012-04-18 13:59:39.750 109 12473.15 -2.08 54888.10 88888.00 2012-04-18 13:59:39.875 109 12473.17 -2.08 54888.10 88888.00 2012-04-18 13:59:40.000 109 12473.15 -2.12 54888.12 88888.00 2012-04-18 13:59:40.125 109 12473.23 -2.10 54888.15 88888.00 2012-04-18 13:59:40.250 109 12473.23 -2.12 54888.12 88888.00 2012-04-18 13:59:40.375 109 12473.20 -2.12 54888.12 88888.00 2012-04-18 13:59:40.500 109 12473.17 -2.12 54888.10 88888.00 2012-04-18 13:59:40.625 109 12473.17 -2.15 54888.10 88888.00 2012-04-18 13:59:40.750 109 12473.12 -2.20 54888.10 88888.00 2012-04-18 13:59:40.875 109 12473.08 -2.17 54888.10 88888.00 2012-04-18 13:59:41.000 109 12473.10 -2.17 54888.10 88888.00 2012-04-18 13:59:41.125 109 12473.12 -2.20 54888.10 88888.00 2012-04-18 13:59:41.250 109 12473.15 -2.23 54888.10 88888.00 2012-04-18 13:59:41.375 109 12473.17 -2.20 54888.10 88888.00 2012-04-18 13:59:41.500 109 12473.15 -2.23 54888.10 88888.00 2012-04-18 13:59:41.625 109 12473.12 -2.25 54888.10 88888.00 2012-04-18 13:59:41.750 109 12473.15 -2.25 54888.07 88888.00 2012-04-18 13:59:41.875 109 12473.17 -2.23 54888.07 88888.00 2012-04-18 13:59:42.000 109 12473.12 -2.23 54888.12 88888.00 2012-04-18 13:59:42.125 109 12473.15 -2.23 54888.12 88888.00 2012-04-18 13:59:42.250 109 12473.20 -2.25 54888.10 88888.00 2012-04-18 13:59:42.375 109 12473.30 -2.25 54888.10 88888.00 2012-04-18 13:59:42.500 109 12473.33 -2.25 54888.07 88888.00 2012-04-18 13:59:42.625 109 12473.33 -2.25 54888.07 88888.00 2012-04-18 13:59:42.750 109 12473.33 -2.25 54888.10 88888.00 2012-04-18 13:59:42.875 109 12473.42 -2.25 54888.07 88888.00 2012-04-18 13:59:43.000 109 12473.40 -2.23 54888.10 88888.00 2012-04-18 13:59:43.125 109 12473.35 -2.17 54888.07 88888.00 2012-04-18 13:59:43.250 109 12473.35 -2.17 54888.10 88888.00 2012-04-18 13:59:43.375 109 12473.38 -2.17 54888.10 88888.00 2012-04-18 13:59:43.500 109 12473.40 -2.20 54888.07 88888.00 2012-04-18 13:59:43.625 109 12473.45 -2.20 54888.07 88888.00 2012-04-18 13:59:43.750 109 12473.45 -2.17 54888.10 88888.00 2012-04-18 13:59:43.875 109 12473.48 -2.17 54888.07 88888.00 2012-04-18 13:59:44.000 109 12473.48 -2.15 54888.05 88888.00 2012-04-18 13:59:44.125 109 12473.50 -2.12 54888.07 88888.00 2012-04-18 13:59:44.250 109 12473.45 -2.10 54888.07 88888.00 2012-04-18 13:59:44.375 109 12473.45 -2.12 54888.07 88888.00 2012-04-18 13:59:44.500 109 12473.48 -2.10 54888.07 88888.00 2012-04-18 13:59:44.625 109 12473.50 -2.10 54888.05 88888.00 2012-04-18 13:59:44.750 109 12473.55 -2.08 54888.07 88888.00 2012-04-18 13:59:44.875 109 12473.50 -2.08 54888.05 88888.00 2012-04-18 13:59:45.000 109 12473.48 -2.05 54888.03 88888.00 2012-04-18 13:59:45.125 109 12473.48 -2.00 54888.03 88888.00 2012-04-18 13:59:45.250 109 12473.48 -2.00 54888.05 88888.00 2012-04-18 13:59:45.375 109 12473.48 -2.00 54888.03 88888.00 2012-04-18 13:59:45.500 109 12473.40 -2.00 54888.03 88888.00 2012-04-18 13:59:45.625 109 12473.40 -2.02 54888.03 88888.00 2012-04-18 13:59:45.750 109 12473.45 -2.00 54888.03 88888.00 2012-04-18 13:59:45.875 109 12473.48 -1.98 54888.03 88888.00 2012-04-18 13:59:46.000 109 12473.48 -1.93 54888.00 88888.00 2012-04-18 13:59:46.125 109 12473.48 -1.93 54888.00 88888.00 2012-04-18 13:59:46.250 109 12473.48 -1.93 54888.03 88888.00 2012-04-18 13:59:46.375 109 12473.52 -1.90 54888.03 88888.00 2012-04-18 13:59:46.500 109 12473.50 -1.88 54888.05 88888.00 2012-04-18 13:59:46.625 109 12473.48 -1.85 54888.05 88888.00 2012-04-18 13:59:46.750 109 12473.52 -1.85 54888.03 88888.00 2012-04-18 13:59:46.875 109 12473.55 -1.85 54888.03 88888.00 2012-04-18 13:59:47.000 109 12473.50 -1.82 54888.00 88888.00 2012-04-18 13:59:47.125 109 12473.45 -1.85 54888.03 88888.00 2012-04-18 13:59:47.250 109 12473.42 -1.93 54888.00 88888.00 2012-04-18 13:59:47.375 109 12473.48 -1.95 54887.97 88888.00 2012-04-18 13:59:47.500 109 12473.50 -1.93 54887.95 88888.00 2012-04-18 13:59:47.625 109 12473.45 -1.90 54887.97 88888.00 2012-04-18 13:59:47.750 109 12473.38 -1.93 54887.97 88888.00 2012-04-18 13:59:47.875 109 12473.40 -1.90 54887.95 88888.00 2012-04-18 13:59:48.000 109 12473.42 -1.88 54887.97 88888.00 2012-04-18 13:59:48.125 109 12473.40 -1.88 54887.97 88888.00 2012-04-18 13:59:48.250 109 12473.40 -1.95 54888.00 88888.00 2012-04-18 13:59:48.375 109 12473.42 -1.95 54888.00 88888.00 2012-04-18 13:59:48.500 109 12473.35 -1.98 54887.97 88888.00 2012-04-18 13:59:48.625 109 12473.35 -1.98 54887.97 88888.00 2012-04-18 13:59:48.750 109 12473.45 -1.98 54888.00 88888.00 2012-04-18 13:59:48.875 109 12473.45 -2.00 54888.00 88888.00 2012-04-18 13:59:49.000 109 12473.40 -2.00 54887.97 88888.00 2012-04-18 13:59:49.125 109 12473.45 -2.00 54887.97 88888.00 2012-04-18 13:59:49.250 109 12473.38 -2.02 54887.97 88888.00 2012-04-18 13:59:49.375 109 12473.33 -2.02 54888.00 88888.00 2012-04-18 13:59:49.500 109 12473.27 -2.02 54887.97 88888.00 2012-04-18 13:59:49.625 109 12473.27 -2.02 54887.95 88888.00 2012-04-18 13:59:49.750 109 12473.35 -2.05 54887.95 88888.00 2012-04-18 13:59:49.875 109 12473.38 -2.08 54887.97 88888.00 2012-04-18 13:59:50.000 109 12473.30 -2.10 54887.97 88888.00 2012-04-18 13:59:50.125 109 12473.30 -2.12 54888.00 88888.00 2012-04-18 13:59:50.250 109 12473.25 -2.12 54888.00 88888.00 2012-04-18 13:59:50.375 109 12473.33 -2.15 54887.97 88888.00 2012-04-18 13:59:50.500 109 12473.40 -2.12 54887.97 88888.00 2012-04-18 13:59:50.625 109 12473.45 -2.15 54887.97 88888.00 2012-04-18 13:59:50.750 109 12473.45 -2.17 54888.00 88888.00 2012-04-18 13:59:50.875 109 12473.38 -2.17 54888.00 88888.00 2012-04-18 13:59:51.000 109 12473.38 -2.17 54887.97 88888.00 2012-04-18 13:59:51.125 109 12473.33 -2.20 54887.97 88888.00 2012-04-18 13:59:51.250 109 12473.30 -2.25 54887.97 88888.00 2012-04-18 13:59:51.375 109 12473.30 -2.20 54887.95 88888.00 2012-04-18 13:59:51.500 109 12473.33 -2.20 54887.95 88888.00 2012-04-18 13:59:51.625 109 12473.35 -2.23 54887.97 88888.00 2012-04-18 13:59:51.750 109 12473.38 -2.25 54887.95 88888.00 2012-04-18 13:59:51.875 109 12473.38 -2.25 54887.93 88888.00 2012-04-18 13:59:52.000 109 12473.42 -2.25 54887.95 88888.00 2012-04-18 13:59:52.125 109 12473.40 -2.27 54887.97 88888.00 2012-04-18 13:59:52.250 109 12473.35 -2.30 54887.95 88888.00 2012-04-18 13:59:52.375 109 12473.40 -2.30 54887.97 88888.00 2012-04-18 13:59:52.500 109 12473.48 -2.27 54887.97 88888.00 2012-04-18 13:59:52.625 109 12473.50 -2.27 54888.00 88888.00 2012-04-18 13:59:52.750 109 12473.45 -2.25 54887.97 88888.00 2012-04-18 13:59:52.875 109 12473.42 -2.27 54887.97 88888.00 2012-04-18 13:59:53.000 109 12473.40 -2.30 54887.97 88888.00 2012-04-18 13:59:53.125 109 12473.42 -2.30 54887.97 88888.00 2012-04-18 13:59:53.250 109 12473.45 -2.35 54887.97 88888.00 2012-04-18 13:59:53.375 109 12473.48 -2.33 54887.95 88888.00 2012-04-18 13:59:53.500 109 12473.42 -2.35 54887.95 88888.00 2012-04-18 13:59:53.625 109 12473.40 -2.30 54887.97 88888.00 2012-04-18 13:59:53.750 109 12473.40 -2.30 54887.97 88888.00 2012-04-18 13:59:53.875 109 12473.42 -2.35 54887.97 88888.00 2012-04-18 13:59:54.000 109 12473.48 -2.35 54887.97 88888.00 2012-04-18 13:59:54.125 109 12473.48 -2.38 54887.95 88888.00 2012-04-18 13:59:54.250 109 12473.40 -2.38 54887.95 88888.00 2012-04-18 13:59:54.375 109 12473.35 -2.35 54887.97 88888.00 2012-04-18 13:59:54.500 109 12473.27 -2.38 54887.97 88888.00 2012-04-18 13:59:54.625 109 12473.25 -2.35 54887.97 88888.00 2012-04-18 13:59:54.750 109 12473.25 -2.35 54887.97 88888.00 2012-04-18 13:59:54.875 109 12473.25 -2.40 54887.97 88888.00 2012-04-18 13:59:55.000 109 12473.30 -2.40 54887.95 88888.00 2012-04-18 13:59:55.125 109 12473.30 -2.40 54887.97 88888.00 2012-04-18 13:59:55.250 109 12473.20 -2.42 54887.97 88888.00 2012-04-18 13:59:55.375 109 12473.23 -2.42 54887.97 88888.00 2012-04-18 13:59:55.500 109 12473.23 -2.42 54887.97 88888.00 2012-04-18 13:59:55.625 109 12473.30 -2.40 54887.97 88888.00 2012-04-18 13:59:55.750 109 12473.40 -2.42 54888.00 88888.00 2012-04-18 13:59:55.875 109 12473.42 -2.42 54888.00 88888.00 2012-04-18 13:59:56.000 109 12473.30 -2.40 54888.00 88888.00 2012-04-18 13:59:56.125 109 12473.27 -2.42 54888.00 88888.00 2012-04-18 13:59:56.250 109 12473.27 -2.48 54887.97 88888.00 2012-04-18 13:59:56.375 109 12473.25 -2.45 54887.97 88888.00 2012-04-18 13:59:56.500 109 12473.17 -2.45 54887.95 88888.00 2012-04-18 13:59:56.625 109 12473.23 -2.40 54887.97 88888.00 2012-04-18 13:59:56.750 109 12473.30 -2.40 54887.93 88888.00 2012-04-18 13:59:56.875 109 12473.33 -2.45 54887.95 88888.00 2012-04-18 13:59:57.000 109 12473.27 -2.48 54887.95 88888.00 2012-04-18 13:59:57.125 109 12473.23 -2.50 54887.93 88888.00 2012-04-18 13:59:57.250 109 12473.15 -2.52 54887.95 88888.00 2012-04-18 13:59:57.375 109 12473.23 -2.48 54887.95 88888.00 2012-04-18 13:59:57.500 109 12473.25 -2.48 54887.97 88888.00 2012-04-18 13:59:57.625 109 12473.25 -2.48 54887.97 88888.00 2012-04-18 13:59:57.750 109 12473.30 -2.48 54887.95 88888.00 2012-04-18 13:59:57.875 109 12473.30 -2.48 54887.95 88888.00 2012-04-18 13:59:58.000 109 12473.25 -2.52 54887.95 88888.00 2012-04-18 13:59:58.125 109 12473.25 -2.52 54887.95 88888.00 2012-04-18 13:59:58.250 109 12473.20 -2.52 54887.97 88888.00 2012-04-18 13:59:58.375 109 12473.17 -2.50 54887.95 88888.00 2012-04-18 13:59:58.500 109 12473.15 -2.50 54887.95 88888.00 2012-04-18 13:59:58.625 109 12473.15 -2.52 54887.93 88888.00 2012-04-18 13:59:58.750 109 12473.15 -2.55 54887.93 88888.00 2012-04-18 13:59:58.875 109 12473.15 -2.55 54887.95 88888.00 2012-04-18 14:00:00.000 109 12473.10 -2.55 54887.95 88888.00 2012-04-18 14:00:00.125 109 12473.17 -2.52 54887.93 88888.00 2012-04-18 14:00:00.250 109 12473.25 -2.55 54887.93 88888.00 2012-04-18 14:00:00.375 109 12473.30 -2.55 54887.93 88888.00 2012-04-18 14:00:00.500 109 12473.27 -2.55 54887.95 88888.00 2012-04-18 14:00:00.625 109 12473.20 -2.58 54887.95 88888.00 2012-04-18 14:00:00.750 109 12473.17 -2.60 54887.93 88888.00 2012-04-18 14:00:00.875 109 12473.20 -2.60 54887.93 88888.00 2012-04-18 14:00:03.000 109 12473.23 -2.62 54887.90 88888.00 2012-04-18 14:00:03.125 109 12473.23 -2.62 54887.88 88888.00 2012-04-18 14:00:03.250 109 12473.12 -2.60 54887.93 88888.00 2012-04-18 14:00:03.375 109 12473.17 -2.62 54887.93 88888.00 2012-04-18 14:00:03.500 109 12473.08 -2.65 54887.93 88888.00 2012-04-18 14:00:03.625 109 12473.08 -2.65 54887.93 88888.00 2012-04-18 14:00:03.750 109 12473.15 -2.67 54887.90 88888.00 2012-04-18 14:00:03.875 109 12473.15 -2.67 54887.93 88888.00 2012-04-18 14:00:03.000 109 12473.12 -2.65 54887.90 88888.00 2012-04-18 14:00:03.125 109 12473.08 -2.62 54887.90 88888.00 2012-04-18 14:00:03.250 109 12473.05 -2.62 54887.90 88888.00 2012-04-18 14:00:03.375 109 12473.12 -2.60 54887.90 88888.00 2012-04-18 14:00:03.500 109 12473.10 -2.60 54887.93 88888.00 2012-04-18 14:00:03.625 109 12473.15 -2.65 54887.90 88888.00 2012-04-18 14:00:03.750 109 12473.20 -2.65 54887.90 88888.00 2012-04-18 14:00:03.875 109 12473.17 -2.62 54887.90 88888.00 2012-04-18 14:00:03.000 109 12473.12 -2.62 54887.90 88888.00 2012-04-18 14:00:03.125 109 12473.08 -2.65 54887.93 88888.00 2012-04-18 14:00:03.250 109 12473.05 -2.67 54887.93 88888.00 2012-04-18 14:00:03.375 109 12473.17 -2.65 54887.90 88888.00 2012-04-18 14:00:03.500 109 12473.23 -2.62 54887.90 88888.00 2012-04-18 14:00:03.625 109 12473.17 -2.65 54887.90 88888.00 2012-04-18 14:00:03.750 109 12473.08 -2.62 54887.90 88888.00 2012-04-18 14:00:03.875 109 12473.10 -2.62 54887.90 88888.00 2012-04-18 14:00:03.000 109 12473.17 -2.65 54887.90 88888.00 2012-04-18 14:00:03.125 109 12473.12 -2.67 54887.90 88888.00 2012-04-18 14:00:03.250 109 12473.02 -2.65 54887.90 88888.00 2012-04-18 14:00:03.375 109 12473.05 -2.65 54887.88 88888.00 2012-04-18 14:00:03.500 109 12473.08 -2.67 54887.90 88888.00 2012-04-18 14:00:03.625 109 12473.10 -2.67 54887.93 88888.00 2012-04-18 14:00:03.750 109 12473.05 -2.67 54887.88 88888.00 2012-04-18 14:00:03.875 109 12473.00 -2.65 54887.88 88888.00 2012-04-18 14:00:04.000 109 12472.98 -2.67 54887.85 88888.00 2012-04-18 14:00:04.125 109 12472.92 -2.67 54887.85 88888.00 2012-04-18 14:00:04.250 109 12472.90 -2.65 54887.90 88888.00 2012-04-18 14:00:04.375 109 12472.95 -2.65 54887.88 88888.00 2012-04-18 14:00:04.500 109 12472.98 -2.65 54887.88 88888.00 2012-04-18 14:00:04.625 109 12473.00 -2.67 54887.88 88888.00 2012-04-18 14:00:04.750 109 12473.02 -2.70 54887.88 88888.00 2012-04-18 14:00:04.875 109 12472.92 -2.73 54887.88 88888.00 2012-04-18 14:00:05.000 109 12472.90 -2.70 54887.85 88888.00 2012-04-18 14:00:05.125 109 12472.90 -2.70 54887.88 88888.00 2012-04-18 14:00:05.250 109 12472.95 -2.67 54887.90 88888.00 2012-04-18 14:00:05.375 109 12472.92 -2.65 54887.88 88888.00 2012-04-18 14:00:05.500 109 12472.92 -2.65 54887.85 88888.00 2012-04-18 14:00:05.625 109 12472.92 -2.62 54887.88 88888.00 2012-04-18 14:00:05.750 109 12472.98 -2.67 54887.88 88888.00 2012-04-18 14:00:05.875 109 12472.98 -2.67 54887.88 88888.00 2012-04-18 14:00:06.000 109 12472.95 -2.65 54887.88 88888.00 2012-04-18 14:00:06.125 109 12472.92 -2.67 54887.88 88888.00 2012-04-18 14:00:06.250 109 12472.88 -2.65 54887.85 88888.00 2012-04-18 14:00:06.375 109 12472.92 -2.60 54887.88 88888.00 2012-04-18 14:00:06.500 109 12472.95 -2.60 54887.88 88888.00 2012-04-18 14:00:06.625 109 12472.95 -2.60 54887.85 88888.00 2012-04-18 14:00:06.750 109 12472.90 -2.65 54887.85 88888.00 2012-04-18 14:00:06.875 109 12472.90 -2.65 54887.88 88888.00 2012-04-18 14:00:07.000 109 12472.90 -2.67 54887.82 88888.00 2012-04-18 14:00:07.125 109 12472.88 -2.67 54887.85 88888.00 2012-04-18 14:00:07.250 109 12472.88 -2.65 54887.85 88888.00 2012-04-18 14:00:07.375 109 12472.90 -2.65 54887.85 88888.00 2012-04-18 14:00:07.500 109 12472.85 -2.65 54887.82 88888.00 2012-04-18 14:00:07.625 109 12472.83 -2.65 54887.85 88888.00 2012-04-18 14:00:07.750 109 12472.90 -2.62 54887.82 88888.00 2012-04-18 14:00:07.875 109 12472.95 -2.67 54887.82 88888.00 2012-04-18 14:00:08.000 109 12472.95 -2.73 54887.82 88888.00 2012-04-18 14:00:08.125 109 12472.95 -2.70 54887.82 88888.00 2012-04-18 14:00:08.250 109 12472.90 -2.73 54887.82 88888.00 2012-04-18 14:00:08.375 109 12472.90 -2.73 54887.82 88888.00 2012-04-18 14:00:08.500 109 12472.90 -2.70 54887.80 88888.00 2012-04-18 14:00:08.625 109 12472.92 -2.70 54887.82 88888.00 2012-04-18 14:00:08.750 109 12472.95 -2.70 54887.82 88888.00 2012-04-18 14:00:08.875 109 12472.92 -2.70 54887.80 88888.00 2012-04-18 14:00:09.000 109 12472.90 -2.75 54887.80 88888.00 2012-04-18 14:00:09.125 109 12472.88 -2.75 54887.80 88888.00 2012-04-18 14:00:09.250 109 12472.88 -2.80 54887.82 88888.00 2012-04-18 14:00:09.375 109 12472.92 -2.77 54887.82 88888.00 2012-04-18 14:00:09.500 109 12472.90 -2.77 54887.80 88888.00 2012-04-18 14:00:09.625 109 12472.85 -2.80 54887.80 88888.00 2012-04-18 14:00:09.750 109 12472.88 -2.80 54887.80 88888.00 2012-04-18 14:00:09.875 109 12472.98 -2.77 54887.80 88888.00 2012-04-18 14:00:10.000 109 12473.00 -2.83 54887.82 88888.00 2012-04-18 14:00:10.125 109 12472.98 -2.85 54887.80 88888.00 2012-04-18 14:00:10.250 109 12473.00 -2.88 54887.80 88888.00 2012-04-18 14:00:10.375 109 12473.02 -2.85 54887.80 88888.00 2012-04-18 14:00:10.500 109 12472.98 -2.85 54887.78 88888.00 2012-04-18 14:00:10.625 109 12473.02 -2.88 54887.78 88888.00 2012-04-18 14:00:10.750 109 12473.02 -2.90 54887.78 88888.00 2012-04-18 14:00:10.875 109 12472.98 -2.95 54887.75 88888.00 2012-04-18 14:00:11.000 109 12472.92 -2.95 54887.75 88888.00 2012-04-18 14:00:11.125 109 12472.95 -2.95 54887.78 88888.00 2012-04-18 14:00:11.250 109 12472.95 -2.95 54887.78 88888.00 2012-04-18 14:00:11.375 109 12472.98 -2.92 54887.78 88888.00 2012-04-18 14:00:11.500 109 12472.95 -2.92 54887.78 88888.00 2012-04-18 14:00:11.625 109 12472.95 -2.95 54887.78 88888.00 2012-04-18 14:00:11.750 109 12472.95 -2.95 54887.78 88888.00 2012-04-18 14:00:11.875 109 12473.02 -2.95 54887.78 88888.00 2012-04-18 14:00:12.000 109 12473.08 -2.98 54887.78 88888.00 2012-04-18 14:00:12.125 109 12473.12 -2.98 54887.80 88888.00 2012-04-18 14:00:12.250 109 12473.08 -2.98 54887.80 88888.00 2012-04-18 14:00:12.375 109 12473.12 -2.95 54887.78 88888.00 2012-04-18 14:00:12.500 109 12473.05 -2.98 54887.78 88888.00 2012-04-18 14:00:12.625 109 12473.02 -2.98 54887.78 88888.00 2012-04-18 14:00:12.750 109 12473.08 -2.98 54887.78 88888.00 2012-04-18 14:00:12.875 109 12473.10 -3.00 54887.80 88888.00 2012-04-18 14:00:13.000 109 12473.08 -3.00 54887.80 88888.00 2012-04-18 14:00:13.125 109 12473.08 -3.02 54887.80 88888.00 2012-04-18 14:00:13.250 109 12473.08 -3.05 54887.78 88888.00 2012-04-18 14:00:13.375 109 12473.12 -3.02 54887.78 88888.00 2012-04-18 14:00:13.500 109 12473.08 -3.02 54887.80 88888.00 2012-04-18 14:00:13.625 109 12473.00 -3.00 54887.82 88888.00 2012-04-18 14:00:13.750 109 12472.98 -3.05 54887.78 88888.00 2012-04-18 14:00:13.875 109 12472.95 -3.08 54887.78 88888.00 2012-04-18 14:00:14.000 109 12472.90 -3.12 54887.75 88888.00 2012-04-18 14:00:14.125 109 12472.88 -3.15 54887.72 88888.00 2012-04-18 14:00:14.250 109 12472.83 -3.17 54887.75 88888.00 2012-04-18 14:00:14.375 109 12472.88 -3.15 54887.75 88888.00 2012-04-18 14:00:14.500 109 12472.90 -3.10 54887.78 88888.00 2012-04-18 14:00:14.625 109 12472.92 -3.10 54887.78 88888.00 2012-04-18 14:00:14.750 109 12472.92 -3.12 54887.75 88888.00 2012-04-18 14:00:14.875 109 12472.88 -3.15 54887.75 88888.00 2012-04-18 14:00:15.000 109 12472.88 -3.15 54887.75 88888.00 2012-04-18 14:00:15.125 109 12472.90 -3.15 54887.75 88888.00 2012-04-18 14:00:15.250 109 12472.92 -3.20 54887.75 88888.00 2012-04-18 14:00:15.375 109 12472.95 -3.20 54887.75 88888.00 2012-04-18 14:00:15.500 109 12472.92 -3.20 54887.72 88888.00 2012-04-18 14:00:15.625 109 12472.92 -3.20 54887.75 88888.00 2012-04-18 14:00:15.750 109 12472.85 -3.17 54887.78 88888.00 2012-04-18 14:00:15.875 109 12472.85 -3.20 54887.78 88888.00 2012-04-18 14:00:16.000 109 12472.85 -3.23 54887.75 88888.00 2012-04-18 14:00:16.125 109 12472.85 -3.23 54887.78 88888.00 2012-04-18 14:00:16.250 109 12472.80 -3.25 54887.75 88888.00 2012-04-18 14:00:16.375 109 12472.85 -3.23 54887.75 88888.00 2012-04-18 14:00:16.500 109 12472.88 -3.25 54887.75 88888.00 2012-04-18 14:00:16.625 109 12472.83 -3.25 54887.72 88888.00 2012-04-18 14:00:16.750 109 12472.83 -3.30 54887.75 88888.00 2012-04-18 14:00:16.875 109 12472.80 -3.27 54887.75 88888.00 2012-04-18 14:00:17.000 109 12472.83 -3.30 54887.75 88888.00 2012-04-18 14:00:17.125 109 12472.85 -3.30 54887.75 88888.00 2012-04-18 14:00:17.250 109 12472.83 -3.30 54887.72 88888.00 2012-04-18 14:00:17.375 109 12472.80 -3.27 54887.70 88888.00 2012-04-18 14:00:17.500 109 12472.83 -3.27 54887.72 88888.00 2012-04-18 14:00:17.625 109 12472.83 -3.30 54887.75 88888.00 2012-04-18 14:00:17.750 109 12472.80 -3.30 54887.75 88888.00 2012-04-18 14:00:17.875 109 12472.83 -3.30 54887.70 88888.00 2012-04-18 14:00:18.000 109 12472.88 -3.35 54887.70 88888.00 2012-04-18 14:00:18.125 109 12472.88 -3.35 54887.72 88888.00 2012-04-18 14:00:18.250 109 12472.85 -3.38 54887.70 88888.00 2012-04-18 14:00:18.375 109 12472.85 -3.35 54887.70 88888.00 2012-04-18 14:00:18.500 109 12472.85 -3.35 54887.70 88888.00 2012-04-18 14:00:18.625 109 12472.83 -3.38 54887.70 88888.00 2012-04-18 14:00:18.750 109 12472.83 -3.35 54887.72 88888.00 2012-04-18 14:00:18.875 109 12472.80 -3.35 54887.70 88888.00 2012-04-18 14:00:19.000 109 12472.80 -3.38 54887.70 88888.00 2012-04-18 14:00:19.125 109 12472.80 -3.38 54887.70 88888.00 2012-04-18 14:00:19.250 109 12472.77 -3.42 54887.72 88888.00 2012-04-18 14:00:19.375 109 12472.75 -3.42 54887.68 88888.00 2012-04-18 14:00:19.500 109 12472.75 -3.40 54887.68 88888.00 2012-04-18 14:00:19.625 109 12472.75 -3.40 54887.68 88888.00 2012-04-18 14:00:19.750 109 12472.73 -3.42 54887.68 88888.00 2012-04-18 14:00:19.875 109 12472.75 -3.45 54887.70 88888.00 2012-04-18 14:00:20.000 109 12472.73 -3.45 54887.68 88888.00 2012-04-18 14:00:20.125 109 12472.75 -3.45 54887.70 88888.00 2012-04-18 14:00:20.250 109 12472.75 -3.48 54887.68 88888.00 2012-04-18 14:00:20.375 109 12472.77 -3.48 54887.68 88888.00 2012-04-18 14:00:20.500 109 12472.80 -3.45 54887.68 88888.00 2012-04-18 14:00:20.625 109 12472.77 -3.48 54887.68 88888.00 2012-04-18 14:00:20.750 109 12472.80 -3.48 54887.68 88888.00 2012-04-18 14:00:20.875 109 12472.77 -3.52 54887.70 88888.00 2012-04-18 14:00:21.000 109 12472.73 -3.50 54887.68 88888.00 2012-04-18 14:00:21.125 109 12472.77 -3.50 54887.68 88888.00 2012-04-18 14:00:21.250 109 12472.75 -3.50 54887.68 88888.00 2012-04-18 14:00:21.375 109 12472.73 -3.50 54887.68 88888.00 2012-04-18 14:00:21.500 109 12472.70 -3.52 54887.70 88888.00 2012-04-18 14:00:21.625 109 12472.75 -3.50 54887.68 88888.00 2012-04-18 14:00:21.750 109 12472.77 -3.50 54887.68 88888.00 2012-04-18 14:00:21.875 109 12472.80 -3.52 54887.68 88888.00 2012-04-18 14:00:22.000 109 12472.70 -3.52 54887.70 88888.00 2012-04-18 14:00:22.125 109 12472.65 -3.52 54887.72 88888.00 2012-04-18 14:00:22.250 109 12472.65 -3.58 54887.68 88888.00 2012-04-18 14:00:22.375 109 12472.70 -3.52 54887.68 88888.00 2012-04-18 14:00:22.500 109 12472.67 -3.48 54887.68 88888.00 2012-04-18 14:00:22.625 109 12472.70 -3.50 54887.68 88888.00 2012-04-18 14:00:22.750 109 12472.75 -3.52 54887.65 88888.00 2012-04-18 14:00:22.875 109 12472.80 -3.55 54887.68 88888.00 2012-04-18 14:00:23.000 109 12472.83 -3.50 54887.65 88888.00 2012-04-18 14:00:23.125 109 12472.80 -3.50 54887.70 88888.00 2012-04-18 14:00:23.250 109 12472.73 -3.55 54887.68 88888.00 2012-04-18 14:00:23.375 109 12472.75 -3.52 54887.62 88888.00 2012-04-18 14:00:23.500 109 12472.67 -3.50 54887.65 88888.00 2012-04-18 14:00:23.625 109 12472.62 -3.48 54887.65 88888.00 2012-04-18 14:00:23.750 109 12472.70 -3.48 54887.68 88888.00 2012-04-18 14:00:23.875 109 12472.73 -3.48 54887.65 88888.00 2012-04-18 14:00:24.000 109 12472.73 -3.52 54887.65 88888.00 2012-04-18 14:00:24.125 109 12472.70 -3.52 54887.65 88888.00 2012-04-18 14:00:24.250 109 12472.67 -3.52 54887.65 88888.00 2012-04-18 14:00:24.375 109 12472.70 -3.50 54887.65 88888.00 2012-04-18 14:00:24.500 109 12472.67 -3.52 54887.65 88888.00 2012-04-18 14:00:24.625 109 12472.73 -3.52 54887.65 88888.00 2012-04-18 14:00:24.750 109 12472.70 -3.52 54887.68 88888.00 2012-04-18 14:00:24.875 109 12472.65 -3.55 54887.65 88888.00 2012-04-18 14:00:25.000 109 12472.65 -3.55 54887.65 88888.00 2012-04-18 14:00:25.125 109 12472.67 -3.55 54887.65 88888.00 2012-04-18 14:00:25.250 109 12472.65 -3.55 54887.65 88888.00 2012-04-18 14:00:25.375 109 12472.70 -3.55 54887.65 88888.00 2012-04-18 14:00:25.500 109 12472.65 -3.52 54887.62 88888.00 2012-04-18 14:00:25.625 109 12472.62 -3.55 54887.62 88888.00 2012-04-18 14:00:25.750 109 12472.60 -3.55 54887.62 88888.00 2012-04-18 14:00:25.875 109 12472.60 -3.55 54887.62 88888.00 2012-04-18 14:00:26.000 109 12472.65 -3.58 54887.62 88888.00 2012-04-18 14:00:26.125 109 12472.65 -3.55 54887.62 88888.00 2012-04-18 14:00:26.250 109 12472.62 -3.55 54887.65 88888.00 2012-04-18 14:00:26.375 109 12472.60 -3.55 54887.65 88888.00 2012-04-18 14:00:26.500 109 12472.65 -3.52 54887.65 88888.00 2012-04-18 14:00:26.625 109 12472.73 -3.58 54887.65 88888.00 2012-04-18 14:00:26.750 109 12472.67 -3.55 54887.62 88888.00 2012-04-18 14:00:26.875 109 12472.58 -3.55 54887.62 88888.00 2012-04-18 14:00:27.000 109 12472.52 -3.55 54887.62 88888.00 2012-04-18 14:00:27.125 109 12472.52 -3.55 54887.60 88888.00 2012-04-18 14:00:27.250 109 12472.52 -3.55 54887.60 88888.00 2012-04-18 14:00:27.375 109 12472.58 -3.55 54887.62 88888.00 2012-04-18 14:00:27.500 109 12472.58 -3.55 54887.60 88888.00 2012-04-18 14:00:27.625 109 12472.58 -3.52 54887.62 88888.00 2012-04-18 14:00:27.750 109 12472.55 -3.55 54887.60 88888.00 2012-04-18 14:00:27.875 109 12472.58 -3.55 54887.60 88888.00 2012-04-18 14:00:28.000 109 12472.58 -3.55 54887.57 88888.00 2012-04-18 14:00:28.125 109 12472.62 -3.55 54887.60 88888.00 2012-04-18 14:00:28.250 109 12472.65 -3.55 54887.62 88888.00 2012-04-18 14:00:28.375 109 12472.62 -3.50 54887.62 88888.00 2012-04-18 14:00:28.500 109 12472.55 -3.52 54887.62 88888.00 2012-04-18 14:00:28.625 109 12472.52 -3.52 54887.60 88888.00 2012-04-18 14:00:28.750 109 12472.55 -3.52 54887.60 88888.00 2012-04-18 14:00:28.875 109 12472.55 -3.52 54887.60 88888.00 2012-04-18 14:00:29.000 109 12472.60 -3.50 54887.60 88888.00 2012-04-18 14:00:29.125 109 12472.65 -3.48 54887.60 88888.00 2012-04-18 14:00:29.250 109 12472.62 -3.48 54887.62 88888.00 2012-04-18 14:00:29.375 109 12472.62 -3.45 54887.60 88888.00 2012-04-18 14:00:29.500 109 12472.60 -3.45 54887.57 88888.00 2012-04-18 14:00:29.625 109 12472.60 -3.45 54887.57 88888.00 2012-04-18 14:00:29.750 109 12472.67 -3.42 54887.60 88888.00 2012-04-18 14:00:29.875 109 12472.62 -3.42 54887.62 88888.00 2012-04-18 14:00:30.000 109 12472.60 -3.45 54887.60 88888.00 2012-04-18 14:00:30.125 109 12472.60 -3.45 54887.60 88888.00 2012-04-18 14:00:30.250 109 12472.62 -3.45 54887.60 88888.00 2012-04-18 14:00:30.375 109 12472.65 -3.42 54887.57 88888.00 2012-04-18 14:00:30.500 109 12472.65 -3.40 54887.57 88888.00 2012-04-18 14:00:30.625 109 12472.65 -3.38 54887.55 88888.00 2012-04-18 14:00:30.750 109 12472.55 -3.42 54887.57 88888.00 2012-04-18 14:00:30.875 109 12472.48 -3.40 54887.57 88888.00 2012-04-18 14:00:31.000 109 12472.50 -3.38 54887.55 88888.00 2012-04-18 14:00:31.125 109 12472.55 -3.33 54887.55 88888.00 2012-04-18 14:00:31.250 109 12472.50 -3.38 54887.57 88888.00 2012-04-18 14:00:31.375 109 12472.50 -3.38 54887.55 88888.00 2012-04-18 14:00:31.500 109 12472.50 -3.38 54887.55 88888.00 2012-04-18 14:00:31.625 109 12472.50 -3.35 54887.57 88888.00 2012-04-18 14:00:31.750 109 12472.45 -3.30 54887.57 88888.00 2012-04-18 14:00:31.875 109 12472.45 -3.33 54887.55 88888.00 2012-04-18 14:00:32.000 109 12472.42 -3.30 54887.53 88888.00 2012-04-18 14:00:32.125 109 12472.45 -3.30 54887.53 88888.00 2012-04-18 14:00:32.250 109 12472.48 -3.33 54887.53 88888.00 2012-04-18 14:00:32.375 109 12472.45 -3.27 54887.55 88888.00 2012-04-18 14:00:32.500 109 12472.42 -3.27 54887.55 88888.00 2012-04-18 14:00:32.625 109 12472.42 -3.30 54887.55 88888.00 2012-04-18 14:00:32.750 109 12472.48 -3.27 54887.53 88888.00 2012-04-18 14:00:32.875 109 12472.55 -3.27 54887.53 88888.00 2012-04-18 14:00:33.000 109 12472.52 -3.27 54887.50 88888.00 2012-04-18 14:00:33.125 109 12472.45 -3.25 54887.53 88888.00 2012-04-18 14:00:33.250 109 12472.40 -3.30 54887.53 88888.00 2012-04-18 14:00:33.375 109 12472.45 -3.25 54887.53 88888.00 2012-04-18 14:00:33.500 109 12472.48 -3.25 54887.53 88888.00 2012-04-18 14:00:33.625 109 12472.42 -3.27 54887.53 88888.00 2012-04-18 14:00:33.750 109 12472.40 -3.27 54887.47 88888.00 2012-04-18 14:00:33.875 109 12472.40 -3.27 54887.47 88888.00 2012-04-18 14:00:34.000 109 12472.35 -3.27 54887.50 88888.00 2012-04-18 14:00:34.125 109 12472.38 -3.27 54887.50 88888.00 2012-04-18 14:00:34.250 109 12472.45 -3.27 54887.50 88888.00 2012-04-18 14:00:34.375 109 12472.45 -3.25 54887.47 88888.00 2012-04-18 14:00:34.500 109 12472.40 -3.27 54887.45 88888.00 2012-04-18 14:00:34.625 109 12472.35 -3.27 54887.45 88888.00 2012-04-18 14:00:34.750 109 12472.27 -3.25 54887.45 88888.00 2012-04-18 14:00:34.875 109 12472.25 -3.23 54887.47 88888.00 2012-04-18 14:00:35.000 109 12472.27 -3.23 54887.47 88888.00 2012-04-18 14:00:35.125 109 12472.33 -3.23 54887.47 88888.00 2012-04-18 14:00:35.250 109 12472.30 -3.27 54887.47 88888.00 2012-04-18 14:00:35.375 109 12472.38 -3.25 54887.47 88888.00 2012-04-18 14:00:35.500 109 12472.33 -3.23 54887.45 88888.00 2012-04-18 14:00:35.625 109 12472.30 -3.23 54887.45 88888.00 2012-04-18 14:00:35.750 109 12472.27 -3.25 54887.47 88888.00 2012-04-18 14:00:35.875 109 12472.27 -3.20 54887.45 88888.00 2012-04-18 14:00:36.000 109 12472.27 -3.20 54887.45 88888.00 2012-04-18 14:00:36.125 109 12472.33 -3.20 54887.45 88888.00 2012-04-18 14:00:36.250 109 12472.25 -3.20 54887.45 88888.00 2012-04-18 14:00:36.375 109 12472.23 -3.17 54887.47 88888.00 2012-04-18 14:00:36.500 109 12472.20 -3.15 54887.45 88888.00 2012-04-18 14:00:36.625 109 12472.17 -3.15 54887.45 88888.00 2012-04-18 14:00:36.750 109 12472.17 -3.15 54887.45 88888.00 2012-04-18 14:00:36.875 109 12472.20 -3.15 54887.45 88888.00 2012-04-18 14:00:37.000 109 12472.20 -3.12 54887.43 88888.00 2012-04-18 14:00:37.125 109 12472.17 -3.15 54887.43 88888.00 2012-04-18 14:00:37.250 109 12472.17 -3.17 54887.45 88888.00 2012-04-18 14:00:37.375 109 12472.27 -3.15 54887.43 88888.00 2012-04-18 14:00:37.500 109 12472.25 -3.12 54887.40 88888.00 2012-04-18 14:00:37.625 109 12472.20 -3.12 54887.40 88888.00 2012-04-18 14:00:37.750 109 12472.25 -3.10 54887.43 88888.00 2012-04-18 14:00:37.875 109 12472.25 -3.08 54887.43 88888.00 2012-04-18 14:00:38.000 109 12472.17 -3.12 54887.40 88888.00 2012-04-18 14:00:38.125 109 12472.17 -3.12 54887.43 88888.00 2012-04-18 14:00:38.250 109 12472.10 -3.10 54887.43 88888.00 2012-04-18 14:00:38.375 109 12472.08 -3.08 54887.38 88888.00 2012-04-18 14:00:38.500 109 12472.05 -3.08 54887.40 88888.00 2012-04-18 14:00:38.625 109 12472.08 -3.05 54887.40 88888.00 2012-04-18 14:00:38.750 109 12472.08 -3.10 54887.40 88888.00 2012-04-18 14:00:38.875 109 12472.08 -3.08 54887.43 88888.00 2012-04-18 14:00:39.000 109 12472.08 -3.05 54887.43 88888.00 2012-04-18 14:00:39.125 109 12472.08 -3.08 54887.40 88888.00 2012-04-18 14:00:39.250 109 12472.05 -3.08 54887.40 88888.00 2012-04-18 14:00:39.375 109 12472.00 -3.02 54887.40 88888.00 2012-04-18 14:00:39.500 109 12471.98 -3.05 54887.40 88888.00 2012-04-18 14:00:39.625 109 12471.98 -3.08 54887.40 88888.00 2012-04-18 14:00:39.750 109 12471.98 -3.08 54887.40 88888.00 2012-04-18 14:00:39.875 109 12471.95 -3.08 54887.40 88888.00 2012-04-18 14:00:40.000 109 12471.95 -3.08 54887.40 88888.00 2012-04-18 14:00:40.125 109 12471.98 -3.08 54887.40 88888.00 2012-04-18 14:00:40.250 109 12471.95 -3.10 54887.43 88888.00 2012-04-18 14:00:40.375 109 12471.92 -3.08 54887.43 88888.00 2012-04-18 14:00:40.500 109 12471.88 -3.05 54887.43 88888.00 2012-04-18 14:00:40.625 109 12471.88 -3.05 54887.43 88888.00 2012-04-18 14:00:40.750 109 12471.90 -3.08 54887.43 88888.00 2012-04-18 14:00:40.875 109 12471.95 -3.10 54887.40 88888.00 2012-04-18 14:00:41.000 109 12471.98 -3.08 54887.40 88888.00 2012-04-18 14:00:41.125 109 12471.90 -3.10 54887.40 88888.00 2012-04-18 14:00:41.250 109 12471.77 -3.10 54887.43 88888.00 2012-04-18 14:00:41.375 109 12471.80 -3.05 54887.43 88888.00 2012-04-18 14:00:41.500 109 12471.88 -3.08 54887.43 88888.00 2012-04-18 14:00:41.625 109 12471.90 -3.05 54887.43 88888.00 2012-04-18 14:00:41.750 109 12471.85 -3.08 54887.40 88888.00 2012-04-18 14:00:41.875 109 12471.88 -3.08 54887.40 88888.00 2012-04-18 14:00:42.000 109 12471.88 -3.08 54887.40 88888.00 2012-04-18 14:00:42.125 109 12471.83 -3.10 54887.40 88888.00 2012-04-18 14:00:42.250 109 12471.70 -3.12 54887.38 88888.00 2012-04-18 14:00:42.375 109 12471.67 -3.10 54887.38 88888.00 2012-04-18 14:00:42.500 109 12471.67 -3.10 54887.40 88888.00 2012-04-18 14:00:42.625 109 12471.73 -3.08 54887.40 88888.00 2012-04-18 14:00:42.750 109 12471.67 -3.10 54887.40 88888.00 2012-04-18 14:00:42.875 109 12471.67 -3.05 54887.38 88888.00 2012-04-18 14:00:43.000 109 12471.65 -3.05 54887.35 88888.00 2012-04-18 14:00:43.125 109 12471.67 -3.10 54887.38 88888.00 2012-04-18 14:00:43.250 109 12471.75 -3.12 54887.40 88888.00 2012-04-18 14:00:43.375 109 12471.73 -3.08 54887.40 88888.00 2012-04-18 14:00:43.500 109 12471.73 -3.08 54887.38 88888.00 2012-04-18 14:00:43.625 109 12471.73 -3.10 54887.40 88888.00 2012-04-18 14:00:43.750 109 12471.73 -3.12 54887.38 88888.00 2012-04-18 14:00:43.875 109 12471.73 -3.12 54887.35 88888.00 2012-04-18 14:00:44.000 109 12471.77 -3.15 54887.35 88888.00 2012-04-18 14:00:44.125 109 12471.70 -3.15 54887.38 88888.00 2012-04-18 14:00:44.250 109 12471.65 -3.15 54887.38 88888.00 2012-04-18 14:00:44.375 109 12471.70 -3.12 54887.35 88888.00 2012-04-18 14:00:44.500 109 12471.73 -3.15 54887.38 88888.00 2012-04-18 14:00:44.625 109 12471.67 -3.17 54887.38 88888.00 2012-04-18 14:00:44.750 109 12471.73 -3.15 54887.32 88888.00 2012-04-18 14:00:44.875 109 12471.73 -3.15 54887.35 88888.00 2012-04-18 14:00:45.000 109 12471.70 -3.17 54887.35 88888.00 2012-04-18 14:00:45.125 109 12471.70 -3.15 54887.35 88888.00 2012-04-18 14:00:45.250 109 12471.70 -3.17 54887.38 88888.00 2012-04-18 14:00:45.375 109 12471.70 -3.17 54887.35 88888.00 2012-04-18 14:00:45.500 109 12471.65 -3.17 54887.35 88888.00 2012-04-18 14:00:45.625 109 12471.67 -3.17 54887.35 88888.00 2012-04-18 14:00:45.750 109 12471.70 -3.17 54887.38 88888.00 2012-04-18 14:00:45.875 109 12471.73 -3.17 54887.35 88888.00 2012-04-18 14:00:46.000 109 12471.67 -3.15 54887.28 88888.00 2012-04-18 14:00:46.125 109 12471.65 -3.15 54887.30 88888.00 2012-04-18 14:00:46.250 109 12471.65 -3.17 54887.30 88888.00 2012-04-18 14:00:46.375 109 12471.73 -3.15 54887.30 88888.00 2012-04-18 14:00:46.500 109 12471.77 -3.15 54887.30 88888.00 2012-04-18 14:00:46.625 109 12471.75 -3.15 54887.30 88888.00 2012-04-18 14:00:46.750 109 12471.75 -3.15 54887.30 88888.00 2012-04-18 14:00:46.875 109 12471.73 -3.15 54887.28 88888.00 2012-04-18 14:00:47.000 109 12471.67 -3.15 54887.25 88888.00 2012-04-18 14:00:47.125 109 12471.70 -3.12 54887.28 88888.00 2012-04-18 14:00:47.250 109 12471.70 -3.12 54887.28 88888.00 2012-04-18 14:00:47.375 109 12471.75 -3.10 54887.25 88888.00 2012-04-18 14:00:47.500 109 12471.73 -3.10 54887.25 88888.00 2012-04-18 14:00:47.625 109 12471.70 -3.08 54887.25 88888.00 2012-04-18 14:00:47.750 109 12471.70 -3.08 54887.25 88888.00 2012-04-18 14:00:47.875 109 12471.75 -3.10 54887.22 88888.00 2012-04-18 14:00:48.000 109 12471.73 -3.08 54887.22 88888.00 2012-04-18 14:00:48.125 109 12471.80 -3.08 54887.22 88888.00 2012-04-18 14:00:48.250 109 12471.85 -3.05 54887.22 88888.00 2012-04-18 14:00:48.375 109 12471.90 -3.02 54887.22 88888.00 2012-04-18 14:00:48.500 109 12471.92 -2.98 54887.25 88888.00 2012-04-18 14:00:48.625 109 12471.88 -3.00 54887.25 88888.00 2012-04-18 14:00:48.750 109 12471.83 -2.98 54887.25 88888.00 2012-04-18 14:00:48.875 109 12471.85 -2.95 54887.25 88888.00 2012-04-18 14:00:49.000 109 12471.85 -2.92 54887.25 88888.00 2012-04-18 14:00:49.125 109 12471.88 -2.90 54887.22 88888.00 2012-04-18 14:00:49.250 109 12471.85 -2.92 54887.22 88888.00 2012-04-18 14:00:49.375 109 12471.90 -2.90 54887.20 88888.00 2012-04-18 14:00:49.500 109 12471.95 -2.88 54887.18 88888.00 2012-04-18 14:00:49.625 109 12471.98 -2.88 54887.20 88888.00 2012-04-18 14:00:49.750 109 12471.98 -2.83 54887.20 88888.00 2012-04-18 14:00:49.875 109 12472.00 -2.80 54887.20 88888.00 2012-04-18 14:00:50.000 109 12471.98 -2.83 54887.18 88888.00 2012-04-18 14:00:50.125 109 12471.92 -2.80 54887.18 88888.00 2012-04-18 14:00:50.250 109 12471.95 -2.80 54887.18 88888.00 2012-04-18 14:00:50.375 109 12472.02 -2.80 54887.18 88888.00 2012-04-18 14:00:50.500 109 12472.08 -2.77 54887.18 88888.00 2012-04-18 14:00:50.625 109 12472.08 -2.75 54887.15 88888.00 2012-04-18 14:00:50.750 109 12472.05 -2.75 54887.15 88888.00 2012-04-18 14:00:50.875 109 12472.02 -2.75 54887.15 88888.00 2012-04-18 14:00:51.000 109 12472.02 -2.75 54887.15 88888.00 2012-04-18 14:00:51.125 109 12472.00 -2.70 54887.15 88888.00 2012-04-18 14:00:51.250 109 12471.98 -2.70 54887.12 88888.00 2012-04-18 14:00:51.375 109 12472.00 -2.67 54887.12 88888.00 2012-04-18 14:00:51.500 109 12471.95 -2.67 54887.12 88888.00 2012-04-18 14:00:51.625 109 12472.00 -2.67 54887.12 88888.00 2012-04-18 14:00:51.750 109 12472.02 -2.65 54887.12 88888.00 2012-04-18 14:00:51.875 109 12471.98 -2.65 54887.10 88888.00 2012-04-18 14:00:52.000 109 12471.90 -2.67 54887.10 88888.00 2012-04-18 14:00:52.125 109 12471.98 -2.67 54887.12 88888.00 2012-04-18 14:00:52.250 109 12471.98 -2.65 54887.10 88888.00 2012-04-18 14:00:52.375 109 12472.02 -2.62 54887.12 88888.00 2012-04-18 14:00:52.500 109 12472.02 -2.60 54887.15 88888.00 2012-04-18 14:00:52.625 109 12472.00 -2.60 54887.12 88888.00 2012-04-18 14:00:52.750 109 12472.00 -2.58 54887.12 88888.00 2012-04-18 14:00:52.875 109 12472.02 -2.60 54887.07 88888.00 2012-04-18 14:00:53.000 109 12472.05 -2.60 54887.10 88888.00 2012-04-18 14:00:53.125 109 12472.10 -2.58 54887.10 88888.00 2012-04-18 14:00:53.250 109 12472.08 -2.55 54887.10 88888.00 2012-04-18 14:00:53.375 109 12472.08 -2.52 54887.07 88888.00 2012-04-18 14:00:53.500 109 12472.00 -2.50 54887.07 88888.00 2012-04-18 14:00:53.625 109 12471.98 -2.50 54887.10 88888.00 2012-04-18 14:00:53.750 109 12471.98 -2.48 54887.10 88888.00 2012-04-18 14:00:53.875 109 12471.98 -2.50 54887.07 88888.00 2012-04-18 14:00:54.000 109 12472.00 -2.48 54887.05 88888.00 2012-04-18 14:00:54.125 109 12472.00 -2.45 54887.07 88888.00 2012-04-18 14:00:54.250 109 12471.95 -2.48 54887.07 88888.00 2012-04-18 14:00:54.375 109 12471.88 -2.45 54887.07 88888.00 2012-04-18 14:00:54.500 109 12471.88 -2.40 54887.10 88888.00 2012-04-18 14:00:54.625 109 12471.88 -2.38 54887.10 88888.00 2012-04-18 14:00:54.750 109 12471.85 -2.38 54887.10 88888.00 2012-04-18 14:00:54.875 109 12471.85 -2.40 54887.07 88888.00 2012-04-18 14:00:55.000 109 12471.90 -2.38 54887.05 88888.00 2012-04-18 14:00:55.125 109 12471.85 -2.33 54887.05 88888.00 2012-04-18 14:00:55.250 109 12471.77 -2.38 54887.03 88888.00 2012-04-18 14:00:55.375 109 12471.83 -2.38 54887.00 88888.00 2012-04-18 14:00:55.500 109 12471.85 -2.33 54887.03 88888.00 2012-04-18 14:00:55.625 109 12471.83 -2.33 54887.03 88888.00 2012-04-18 14:00:55.750 109 12471.85 -2.30 54887.00 88888.00 2012-04-18 14:00:55.875 109 12471.95 -2.25 54887.03 88888.00 2012-04-18 14:00:56.000 109 12471.95 -2.25 54887.00 88888.00 2012-04-18 14:00:56.125 109 12471.90 -2.25 54887.03 88888.00 2012-04-18 14:00:56.250 109 12471.83 -2.25 54887.03 88888.00 2012-04-18 14:00:56.375 109 12471.88 -2.23 54887.03 88888.00 2012-04-18 14:00:56.500 109 12471.77 -2.23 54887.03 88888.00 2012-04-18 14:00:56.625 109 12471.70 -2.25 54887.03 88888.00 2012-04-18 14:00:56.750 109 12471.67 -2.23 54887.05 88888.00 2012-04-18 14:00:56.875 109 12471.73 -2.20 54887.03 88888.00 2012-04-18 14:00:57.000 109 12471.73 -2.17 54886.97 88888.00 2012-04-18 14:00:57.125 109 12471.77 -2.17 54887.03 88888.00 2012-04-18 14:00:57.250 109 12471.73 -2.17 54887.03 88888.00 2012-04-18 14:00:57.375 109 12471.75 -2.20 54887.00 88888.00 2012-04-18 14:00:57.500 109 12471.73 -2.25 54887.00 88888.00 2012-04-18 14:00:57.625 109 12471.58 -2.27 54887.00 88888.00 2012-04-18 14:00:57.750 109 12471.55 -2.20 54887.00 88888.00 2012-04-18 14:00:57.875 109 12471.55 -2.15 54887.03 88888.00 2012-04-18 14:00:58.000 109 12471.58 -2.15 54887.03 88888.00 2012-04-18 14:00:58.125 109 12471.55 -2.20 54887.03 88888.00 2012-04-18 14:00:58.250 109 12471.50 -2.20 54887.03 88888.00 2012-04-18 14:00:58.375 109 12471.55 -2.17 54887.03 88888.00 2012-04-18 14:00:58.500 109 12471.50 -2.17 54887.03 88888.00 2012-04-18 14:00:58.625 109 12471.45 -2.23 54887.00 88888.00 2012-04-18 14:00:58.750 109 12471.42 -2.20 54887.00 88888.00 2012-04-18 14:00:58.875 109 12471.40 -2.17 54887.00 88888.00 2012-04-18 14:00:59.000 109 12471.42 -2.20 54887.00 88888.00 2012-04-18 14:00:59.125 109 12471.40 -2.20 54887.03 88888.00 2012-04-18 14:00:59.250 109 12471.38 -2.23 54887.00 88888.00 2012-04-18 14:00:59.375 109 12471.42 -2.23 54886.97 88888.00 2012-04-18 14:00:59.500 109 12471.42 -2.25 54886.97 88888.00 2012-04-18 14:00:59.625 109 12471.35 -2.25 54886.97 88888.00 2012-04-18 14:00:59.750 109 12471.30 -2.23 54887.00 88888.00 2012-04-18 14:00:59.875 109 12471.30 -2.23 54887.00 88888.00 2012-04-18 14:01:00.000 109 12471.30 -2.23 54887.03 88888.00 2012-04-18 14:01:00.125 109 12471.33 -2.25 54887.05 88888.00 2012-04-18 14:01:00.250 109 12471.27 -2.27 54887.05 88888.00 2012-04-18 14:01:00.375 109 12471.30 -2.27 54887.03 88888.00 2012-04-18 14:01:00.500 109 12471.30 -2.25 54887.00 88888.00 2012-04-18 14:01:00.625 109 12471.25 -2.27 54887.00 88888.00 2012-04-18 14:01:00.750 109 12471.25 -2.27 54886.97 88888.00 2012-04-18 14:01:00.875 109 12471.27 -2.27 54887.00 88888.00 2012-04-18 14:01:01.000 109 12471.23 -2.30 54886.97 88888.00 2012-04-18 14:01:01.125 109 12471.23 -2.30 54887.00 88888.00 2012-04-18 14:01:01.250 109 12471.25 -2.30 54887.03 88888.00 2012-04-18 14:01:01.375 109 12471.27 -2.27 54887.00 88888.00 2012-04-18 14:01:01.500 109 12471.27 -2.27 54886.97 88888.00 2012-04-18 14:01:01.625 109 12471.27 -2.27 54886.97 88888.00 2012-04-18 14:01:01.750 109 12471.25 -2.30 54886.97 88888.00 2012-04-18 14:01:01.875 109 12471.20 -2.25 54886.97 88888.00 2012-04-18 14:01:02.000 109 12471.15 -2.30 54886.97 88888.00 2012-04-18 14:01:02.125 109 12471.12 -2.33 54886.97 88888.00 2012-04-18 14:01:02.250 109 12471.10 -2.35 54886.97 88888.00 2012-04-18 14:01:02.375 109 12471.20 -2.35 54886.97 88888.00 2012-04-18 14:01:02.500 109 12471.23 -2.38 54886.97 88888.00 2012-04-18 14:01:02.625 109 12471.25 -2.40 54886.97 88888.00 2012-04-18 14:01:02.750 109 12471.25 -2.40 54886.97 88888.00 2012-04-18 14:01:02.875 109 12471.20 -2.42 54886.95 88888.00 2012-04-18 14:01:03.000 109 12471.20 -2.42 54886.93 88888.00 2012-04-18 14:01:03.125 109 12471.23 -2.42 54886.95 88888.00 2012-04-18 14:01:03.250 109 12471.17 -2.45 54886.97 88888.00 2012-04-18 14:01:03.375 109 12471.25 -2.42 54886.97 88888.00 2012-04-18 14:01:03.500 109 12471.27 -2.42 54886.97 88888.00 2012-04-18 14:01:03.625 109 12471.23 -2.45 54886.97 88888.00 2012-04-18 14:01:03.750 109 12471.23 -2.50 54886.97 88888.00 2012-04-18 14:01:03.875 109 12471.20 -2.50 54886.97 88888.00 2012-04-18 14:01:04.000 109 12471.20 -2.48 54886.97 88888.00 2012-04-18 14:01:04.125 109 12471.30 -2.48 54887.00 88888.00 2012-04-18 14:01:04.250 109 12471.33 -2.50 54886.97 88888.00 2012-04-18 14:01:04.375 109 12471.38 -2.50 54886.95 88888.00 2012-04-18 14:01:04.500 109 12471.38 -2.52 54886.93 88888.00 2012-04-18 14:01:04.625 109 12471.33 -2.55 54886.95 88888.00 2012-04-18 14:01:04.750 109 12471.33 -2.52 54886.95 88888.00 2012-04-18 14:01:04.875 109 12471.33 -2.52 54886.97 88888.00 2012-04-18 14:01:05.000 109 12471.33 -2.50 54886.93 88888.00 2012-04-18 14:01:05.125 109 12471.38 -2.52 54886.97 88888.00 2012-04-18 14:01:05.250 109 12471.35 -2.60 54886.95 88888.00 2012-04-18 14:01:05.375 109 12471.33 -2.58 54886.95 88888.00 2012-04-18 14:01:05.500 109 12471.30 -2.55 54886.93 88888.00 2012-04-18 14:01:05.625 109 12471.30 -2.55 54886.93 88888.00 2012-04-18 14:01:05.750 109 12471.27 -2.55 54886.93 88888.00 2012-04-18 14:01:05.875 109 12471.30 -2.52 54886.93 88888.00 2012-04-18 14:01:06.000 109 12471.27 -2.55 54886.93 88888.00 2012-04-18 14:01:06.125 109 12471.27 -2.55 54886.93 88888.00 2012-04-18 14:01:06.250 109 12471.33 -2.55 54886.93 88888.00 2012-04-18 14:01:06.375 109 12471.40 -2.52 54886.93 88888.00 2012-04-18 14:01:06.500 109 12471.42 -2.50 54886.93 88888.00 2012-04-18 14:01:06.625 109 12471.40 -2.48 54886.90 88888.00 2012-04-18 14:01:06.750 109 12471.42 -2.48 54886.90 88888.00 2012-04-18 14:01:06.875 109 12471.40 -2.48 54886.90 88888.00 2012-04-18 14:01:07.000 109 12471.38 -2.50 54886.88 88888.00 2012-04-18 14:01:07.125 109 12471.40 -2.50 54886.88 88888.00 2012-04-18 14:01:07.250 109 12471.38 -2.48 54886.88 88888.00 2012-04-18 14:01:07.375 109 12471.42 -2.42 54886.88 88888.00 2012-04-18 14:01:07.500 109 12471.42 -2.42 54886.88 88888.00 2012-04-18 14:01:07.625 109 12471.45 -2.45 54886.88 88888.00 2012-04-18 14:01:07.750 109 12471.48 -2.42 54886.90 88888.00 2012-04-18 14:01:07.875 109 12471.48 -2.45 54886.88 88888.00 2012-04-18 14:01:08.000 109 12471.48 -2.45 54886.85 88888.00 2012-04-18 14:01:08.125 109 12471.52 -2.45 54886.85 88888.00 2012-04-18 14:01:08.250 109 12471.55 -2.45 54886.82 88888.00 2012-04-18 14:01:08.375 109 12471.60 -2.42 54886.82 88888.00 2012-04-18 14:01:08.500 109 12471.58 -2.38 54886.82 88888.00 2012-04-18 14:01:08.625 109 12471.60 -2.38 54886.82 88888.00 2012-04-18 14:01:08.750 109 12471.60 -2.38 54886.82 88888.00 2012-04-18 14:01:08.875 109 12471.60 -2.38 54886.82 88888.00 2012-04-18 14:01:09.000 109 12471.62 -2.35 54886.82 88888.00 2012-04-18 14:01:09.125 109 12471.65 -2.35 54886.80 88888.00 2012-04-18 14:01:09.250 109 12471.67 -2.30 54886.78 88888.00 2012-04-18 14:01:09.375 109 12471.73 -2.30 54886.80 88888.00 2012-04-18 14:01:09.500 109 12471.67 -2.27 54886.78 88888.00 2012-04-18 14:01:09.625 109 12471.62 -2.30 54886.78 88888.00 2012-04-18 14:01:09.750 109 12471.67 -2.25 54886.78 88888.00 2012-04-18 14:01:09.875 109 12471.67 -2.25 54886.78 88888.00 2012-04-18 14:01:10.000 109 12471.73 -2.25 54886.80 88888.00 2012-04-18 14:01:10.125 109 12471.73 -2.23 54886.82 88888.00 2012-04-18 14:01:10.250 109 12471.67 -2.17 54886.80 88888.00 2012-04-18 14:01:10.375 109 12471.65 -2.17 54886.78 88888.00 2012-04-18 14:01:10.500 109 12471.65 -2.17 54886.78 88888.00 2012-04-18 14:01:10.625 109 12471.65 -2.15 54886.78 88888.00 2012-04-18 14:01:10.750 109 12471.67 -2.15 54886.78 88888.00 2012-04-18 14:01:10.875 109 12471.67 -2.12 54886.75 88888.00 2012-04-18 14:01:11.000 109 12471.70 -2.10 54886.75 88888.00 2012-04-18 14:01:11.125 109 12471.75 -2.08 54886.75 88888.00 2012-04-18 14:01:11.250 109 12471.77 -2.08 54886.80 88888.00 2012-04-18 14:01:11.375 109 12471.77 -2.02 54886.75 88888.00 2012-04-18 14:01:11.500 109 12471.73 -2.05 54886.75 88888.00 2012-04-18 14:01:11.625 109 12471.70 -2.05 54886.72 88888.00 2012-04-18 14:01:11.750 109 12471.65 -2.02 54886.72 88888.00 2012-04-18 14:01:11.875 109 12471.62 -2.02 54886.72 88888.00 2012-04-18 14:01:12.000 109 12471.70 -2.00 54886.70 88888.00 2012-04-18 14:01:12.125 109 12471.73 -2.00 54886.72 88888.00 2012-04-18 14:01:12.250 109 12471.67 -2.00 54886.72 88888.00 2012-04-18 14:01:12.375 109 12471.62 -2.02 54886.70 88888.00 2012-04-18 14:01:12.500 109 12471.58 -2.05 54886.68 88888.00 2012-04-18 14:01:12.625 109 12471.55 -2.00 54886.68 88888.00 2012-04-18 14:01:12.750 109 12471.60 -1.98 54886.70 88888.00 2012-04-18 14:01:12.875 109 12471.65 -2.00 54886.70 88888.00 2012-04-18 14:01:13.000 109 12471.62 -1.95 54886.68 88888.00 2012-04-18 14:01:13.125 109 12471.58 -1.98 54886.68 88888.00 2012-04-18 14:01:13.250 109 12471.52 -2.00 54886.70 88888.00 2012-04-18 14:01:13.375 109 12471.60 -2.00 54886.70 88888.00 2012-04-18 14:01:13.500 109 12471.65 -2.00 54886.68 88888.00 2012-04-18 14:01:13.625 109 12471.70 -2.00 54886.68 88888.00 2012-04-18 14:01:13.750 109 12471.75 -2.02 54886.68 88888.00 2012-04-18 14:01:13.875 109 12471.77 -2.00 54886.70 88888.00 2012-04-18 14:01:14.000 109 12471.73 -2.00 54886.68 88888.00 2012-04-18 14:01:14.125 109 12471.67 -2.02 54886.70 88888.00 2012-04-18 14:01:14.250 109 12471.70 -2.02 54886.68 88888.00 2012-04-18 14:01:14.375 109 12471.67 -2.02 54886.68 88888.00 2012-04-18 14:01:14.500 109 12471.60 -2.00 54886.68 88888.00 2012-04-18 14:01:14.625 109 12471.52 -2.02 54886.68 88888.00 2012-04-18 14:01:14.750 109 12471.52 -2.00 54886.68 88888.00 2012-04-18 14:01:14.875 109 12471.55 -2.02 54886.68 88888.00 2012-04-18 14:01:15.000 109 12471.55 -2.05 54886.65 88888.00 2012-04-18 14:01:15.125 109 12471.60 -2.02 54886.65 88888.00 2012-04-18 14:01:15.250 109 12471.62 -2.02 54886.65 88888.00 2012-04-18 14:01:15.375 109 12471.62 -2.00 54886.62 88888.00 2012-04-18 14:01:15.500 109 12471.62 -2.00 54886.62 88888.00 2012-04-18 14:01:15.625 109 12471.60 -1.98 54886.65 88888.00 2012-04-18 14:01:15.750 109 12471.58 -1.95 54886.65 88888.00 2012-04-18 14:01:15.875 109 12471.60 -1.98 54886.65 88888.00 2012-04-18 14:01:16.000 109 12471.65 -2.02 54886.62 88888.00 2012-04-18 14:01:16.125 109 12471.67 -2.00 54886.62 88888.00 2012-04-18 14:01:16.250 109 12471.67 -1.98 54886.65 88888.00 2012-04-18 14:01:16.375 109 12471.67 -1.98 54886.62 88888.00 2012-04-18 14:01:16.500 109 12471.67 -2.00 54886.62 88888.00 2012-04-18 14:01:16.625 109 12471.67 -1.98 54886.62 88888.00 2012-04-18 14:01:16.750 109 12471.67 -1.95 54886.62 88888.00 2012-04-18 14:01:16.875 109 12471.65 -1.98 54886.60 88888.00 2012-04-18 14:01:17.000 109 12471.60 -1.98 54886.60 88888.00 2012-04-18 14:01:17.125 109 12471.55 -1.95 54886.60 88888.00 2012-04-18 14:01:17.250 109 12471.58 -1.95 54886.62 88888.00 2012-04-18 14:01:17.375 109 12471.70 -1.95 54886.62 88888.00 2012-04-18 14:01:17.500 109 12471.70 -1.95 54886.60 88888.00 2012-04-18 14:01:17.625 109 12471.70 -1.93 54886.60 88888.00 2012-04-18 14:01:17.750 109 12471.70 -1.90 54886.60 88888.00 2012-04-18 14:01:17.875 109 12471.70 -1.88 54886.57 88888.00 2012-04-18 14:01:18.000 109 12471.70 -1.90 54886.57 88888.00 2012-04-18 14:01:18.125 109 12471.73 -1.88 54886.60 88888.00 2012-04-18 14:01:18.250 109 12471.67 -1.90 54886.55 88888.00 2012-04-18 14:01:18.375 109 12471.67 -1.88 54886.55 88888.00 2012-04-18 14:01:18.500 109 12471.70 -1.88 54886.53 88888.00 2012-04-18 14:01:18.625 109 12471.77 -1.85 54886.55 88888.00 2012-04-18 14:01:18.750 109 12471.75 -1.82 54886.57 88888.00 2012-04-18 14:01:18.875 109 12471.77 -1.88 54886.57 88888.00 2012-04-18 14:01:19.000 109 12471.80 -1.88 54886.53 88888.00 2012-04-18 14:01:19.125 109 12471.73 -1.88 54886.55 88888.00 2012-04-18 14:01:19.250 109 12471.65 -1.90 54886.53 88888.00 2012-04-18 14:01:19.375 109 12471.65 -1.88 54886.55 88888.00 2012-04-18 14:01:19.500 109 12471.73 -1.90 54886.55 88888.00 2012-04-18 14:01:19.625 109 12471.77 -1.90 54886.55 88888.00 2012-04-18 14:01:19.750 109 12471.77 -1.90 54886.55 88888.00 2012-04-18 14:01:19.875 109 12471.70 -1.90 54886.55 88888.00 2012-04-18 14:01:20.000 109 12471.73 -1.93 54886.55 88888.00 2012-04-18 14:01:20.125 109 12471.70 -1.95 54886.55 88888.00 2012-04-18 14:01:20.250 109 12471.62 -1.93 54886.57 88888.00 2012-04-18 14:01:20.375 109 12471.67 -1.93 54886.57 88888.00 2012-04-18 14:01:20.500 109 12471.65 -1.95 54886.60 88888.00 2012-04-18 14:01:20.625 109 12471.65 -1.93 54886.60 88888.00 2012-04-18 14:01:20.750 109 12471.65 -1.88 54886.57 88888.00 2012-04-18 14:01:20.875 109 12471.70 -1.88 54886.57 88888.00 2012-04-18 14:01:21.000 109 12471.67 -1.90 54886.55 88888.00 2012-04-18 14:01:21.125 109 12471.65 -1.93 54886.55 88888.00 2012-04-18 14:01:21.250 109 12471.62 -1.95 54886.55 88888.00 2012-04-18 14:01:21.375 109 12471.70 -1.90 54886.55 88888.00 2012-04-18 14:01:21.500 109 12471.67 -1.90 54886.55 88888.00 2012-04-18 14:01:21.625 109 12471.67 -1.90 54886.55 88888.00 2012-04-18 14:01:21.750 109 12471.65 -1.90 54886.53 88888.00 2012-04-18 14:01:21.875 109 12471.62 -1.93 54886.53 88888.00 2012-04-18 14:01:22.000 109 12471.62 -1.90 54886.55 88888.00 2012-04-18 14:01:22.125 109 12471.65 -1.90 54886.55 88888.00 2012-04-18 14:01:22.250 109 12471.62 -1.88 54886.53 88888.00 2012-04-18 14:01:22.375 109 12471.62 -1.85 54886.55 88888.00 2012-04-18 14:01:22.500 109 12471.60 -1.82 54886.55 88888.00 2012-04-18 14:01:22.625 109 12471.62 -1.82 54886.53 88888.00 2012-04-18 14:01:22.750 109 12471.70 -1.82 54886.53 88888.00 2012-04-18 14:01:22.875 109 12471.73 -1.80 54886.53 88888.00 2012-04-18 14:01:23.000 109 12471.65 -1.75 54886.53 88888.00 2012-04-18 14:01:23.125 109 12471.62 -1.75 54886.53 88888.00 2012-04-18 14:01:23.250 109 12471.60 -1.80 54886.53 88888.00 2012-04-18 14:01:23.375 109 12471.58 -1.77 54886.53 88888.00 2012-04-18 14:01:23.500 109 12471.58 -1.77 54886.50 88888.00 2012-04-18 14:01:23.625 109 12471.60 -1.75 54886.50 88888.00 2012-04-18 14:01:23.750 109 12471.58 -1.77 54886.47 88888.00 2012-04-18 14:01:23.875 109 12471.55 -1.77 54886.47 88888.00 2012-04-18 14:01:24.000 109 12471.58 -1.77 54886.50 88888.00 2012-04-18 14:01:24.125 109 12471.60 -1.77 54886.47 88888.00 2012-04-18 14:01:24.250 109 12471.52 -1.80 54886.47 88888.00 2012-04-18 14:01:24.375 109 12471.58 -1.77 54886.47 88888.00 2012-04-18 14:01:24.500 109 12471.65 -1.77 54886.50 88888.00 2012-04-18 14:01:24.625 109 12471.70 -1.75 54886.50 88888.00 2012-04-18 14:01:24.750 109 12471.67 -1.75 54886.53 88888.00 2012-04-18 14:01:24.875 109 12471.67 -1.77 54886.50 88888.00 2012-04-18 14:01:25.000 109 12471.62 -1.75 54886.50 88888.00 2012-04-18 14:01:25.125 109 12471.60 -1.77 54886.47 88888.00 2012-04-18 14:01:25.250 109 12471.58 -1.75 54886.50 88888.00 2012-04-18 14:01:25.375 109 12471.62 -1.73 54886.50 88888.00 2012-04-18 14:01:25.500 109 12471.62 -1.77 54886.47 88888.00 2012-04-18 14:01:25.625 109 12471.65 -1.80 54886.47 88888.00 2012-04-18 14:01:25.750 109 12471.62 -1.77 54886.47 88888.00 2012-04-18 14:01:25.875 109 12471.62 -1.77 54886.50 88888.00 2012-04-18 14:01:26.000 109 12471.70 -1.77 54886.47 88888.00 2012-04-18 14:01:26.125 109 12471.75 -1.80 54886.47 88888.00 2012-04-18 14:01:26.250 109 12471.73 -1.80 54886.50 88888.00 2012-04-18 14:01:26.375 109 12471.73 -1.80 54886.47 88888.00 2012-04-18 14:01:26.500 109 12471.75 -1.80 54886.47 88888.00 2012-04-18 14:01:26.625 109 12471.75 -1.80 54886.47 88888.00 2012-04-18 14:01:26.750 109 12471.75 -1.75 54886.50 88888.00 2012-04-18 14:01:26.875 109 12471.80 -1.73 54886.50 88888.00 2012-04-18 14:01:27.000 109 12471.75 -1.75 54886.47 88888.00 2012-04-18 14:01:27.125 109 12471.70 -1.75 54886.47 88888.00 2012-04-18 14:01:27.250 109 12471.70 -1.75 54886.50 88888.00 2012-04-18 14:01:27.375 109 12471.77 -1.75 54886.47 88888.00 2012-04-18 14:01:27.500 109 12471.77 -1.77 54886.45 88888.00 2012-04-18 14:01:27.625 109 12471.77 -1.75 54886.45 88888.00 2012-04-18 14:01:27.750 109 12471.73 -1.73 54886.45 88888.00 2012-04-18 14:01:27.875 109 12471.77 -1.75 54886.45 88888.00 2012-04-18 14:01:28.000 109 12471.88 -1.77 54886.45 88888.00 2012-04-18 14:01:28.125 109 12471.92 -1.75 54886.45 88888.00 2012-04-18 14:01:28.250 109 12471.80 -1.73 54886.45 88888.00 2012-04-18 14:01:28.375 109 12471.80 -1.68 54886.47 88888.00 2012-04-18 14:01:28.500 109 12471.77 -1.68 54886.43 88888.00 2012-04-18 14:01:28.625 109 12471.80 -1.75 54886.43 88888.00 2012-04-18 14:01:28.750 109 12471.85 -1.75 54886.43 88888.00 2012-04-18 14:01:28.875 109 12471.88 -1.73 54886.45 88888.00 2012-04-18 14:01:29.000 109 12471.85 -1.70 54886.43 88888.00 2012-04-18 14:01:29.125 109 12471.85 -1.70 54886.43 88888.00 2012-04-18 14:01:29.250 109 12471.88 -1.68 54886.40 88888.00 2012-04-18 14:01:29.375 109 12471.95 -1.65 54886.40 88888.00 2012-04-18 14:01:29.500 109 12472.00 -1.68 54886.40 88888.00 2012-04-18 14:01:29.625 109 12472.02 -1.70 54886.38 88888.00 2012-04-18 14:01:29.750 109 12471.95 -1.68 54886.40 88888.00 2012-04-18 14:01:29.875 109 12471.90 -1.65 54886.43 88888.00 2012-04-18 14:01:30.000 109 12471.88 -1.62 54886.43 88888.00 2012-04-18 14:01:30.125 109 12471.90 -1.60 54886.43 88888.00 2012-04-18 14:01:30.250 109 12471.88 -1.60 54886.43 88888.00 2012-04-18 14:01:30.375 109 12471.85 -1.57 54886.43 88888.00 2012-04-18 14:01:30.500 109 12471.90 -1.57 54886.40 88888.00 2012-04-18 14:01:30.625 109 12471.98 -1.57 54886.40 88888.00 2012-04-18 14:01:30.750 109 12471.95 -1.55 54886.43 88888.00 2012-04-18 14:01:30.875 109 12471.90 -1.55 54886.43 88888.00 2012-04-18 14:01:31.000 109 12471.88 -1.52 54886.43 88888.00 2012-04-18 14:01:31.125 109 12471.95 -1.50 54886.45 88888.00 2012-04-18 14:01:31.250 109 12471.98 -1.50 54886.43 88888.00 2012-04-18 14:01:31.375 109 12472.00 -1.50 54886.40 88888.00 2012-04-18 14:01:31.500 109 12472.05 -1.48 54886.40 88888.00 2012-04-18 14:01:31.625 109 12472.05 -1.45 54886.40 88888.00 2012-04-18 14:01:31.750 109 12472.00 -1.45 54886.38 88888.00 2012-04-18 14:01:31.875 109 12472.00 -1.45 54886.38 88888.00 2012-04-18 14:01:32.000 109 12472.00 -1.43 54886.38 88888.00 2012-04-18 14:01:32.125 109 12471.98 -1.40 54886.38 88888.00 2012-04-18 14:01:32.250 109 12471.88 -1.43 54886.38 88888.00 2012-04-18 14:01:32.375 109 12471.90 -1.43 54886.38 88888.00 2012-04-18 14:01:32.500 109 12471.92 -1.40 54886.35 88888.00 2012-04-18 14:01:32.625 109 12471.95 -1.38 54886.35 88888.00 2012-04-18 14:01:32.750 109 12471.98 -1.35 54886.35 88888.00 2012-04-18 14:01:32.875 109 12471.98 -1.35 54886.35 88888.00 2012-04-18 14:01:33.000 109 12471.95 -1.35 54886.35 88888.00 2012-04-18 14:01:33.125 109 12472.00 -1.38 54886.35 88888.00 2012-04-18 14:01:33.250 109 12471.95 -1.38 54886.35 88888.00 2012-04-18 14:01:33.375 109 12471.95 -1.35 54886.35 88888.00 2012-04-18 14:01:33.500 109 12471.95 -1.32 54886.35 88888.00 2012-04-18 14:01:33.625 109 12471.92 -1.32 54886.35 88888.00 2012-04-18 14:01:33.750 109 12471.85 -1.38 54886.38 88888.00 2012-04-18 14:01:33.875 109 12471.83 -1.38 54886.38 88888.00 2012-04-18 14:01:34.000 109 12471.85 -1.35 54886.38 88888.00 2012-04-18 14:01:34.125 109 12471.88 -1.32 54886.38 88888.00 2012-04-18 14:01:34.250 109 12471.85 -1.38 54886.35 88888.00 2012-04-18 14:01:34.375 109 12471.88 -1.38 54886.35 88888.00 2012-04-18 14:01:34.500 109 12471.80 -1.40 54886.38 88888.00 2012-04-18 14:01:34.625 109 12471.83 -1.40 54886.38 88888.00 2012-04-18 14:01:34.750 109 12471.88 -1.38 54886.40 88888.00 2012-04-18 14:01:34.875 109 12471.90 -1.38 54886.40 88888.00 2012-04-18 14:01:35.000 109 12471.88 -1.38 54886.38 88888.00 2012-04-18 14:01:35.125 109 12471.80 -1.35 54886.40 88888.00 2012-04-18 14:01:35.250 109 12471.77 -1.43 54886.38 88888.00 2012-04-18 14:01:35.375 109 12471.80 -1.40 54886.38 88888.00 2012-04-18 14:01:35.500 109 12471.73 -1.40 54886.38 88888.00 2012-04-18 14:01:35.625 109 12471.67 -1.40 54886.35 88888.00 2012-04-18 14:01:35.750 109 12471.70 -1.43 54886.35 88888.00 2012-04-18 14:01:35.875 109 12471.73 -1.43 54886.38 88888.00 2012-04-18 14:01:36.000 109 12471.75 -1.43 54886.38 88888.00 2012-04-18 14:01:36.125 109 12471.75 -1.43 54886.35 88888.00 2012-04-18 14:01:36.250 109 12471.77 -1.43 54886.35 88888.00 2012-04-18 14:01:36.375 109 12471.77 -1.45 54886.35 88888.00 2012-04-18 14:01:36.500 109 12471.75 -1.45 54886.35 88888.00 2012-04-18 14:01:36.625 109 12471.73 -1.43 54886.35 88888.00 2012-04-18 14:01:36.750 109 12471.73 -1.40 54886.38 88888.00 2012-04-18 14:01:36.875 109 12471.70 -1.43 54886.38 88888.00 2012-04-18 14:01:37.000 109 12471.70 -1.45 54886.35 88888.00 2012-04-18 14:01:37.125 109 12471.73 -1.43 54886.38 88888.00 2012-04-18 14:01:37.250 109 12471.70 -1.45 54886.38 88888.00 2012-04-18 14:01:37.375 109 12471.75 -1.40 54886.35 88888.00 2012-04-18 14:01:37.500 109 12471.80 -1.38 54886.35 88888.00 2012-04-18 14:01:37.625 109 12471.80 -1.40 54886.38 88888.00 2012-04-18 14:01:37.750 109 12471.77 -1.43 54886.35 88888.00 2012-04-18 14:01:37.875 109 12471.70 -1.43 54886.35 88888.00 2012-04-18 14:01:38.000 109 12471.67 -1.40 54886.35 88888.00 2012-04-18 14:01:38.125 109 12471.70 -1.40 54886.38 88888.00 2012-04-18 14:01:38.250 109 12471.67 -1.40 54886.38 88888.00 2012-04-18 14:01:38.375 109 12471.62 -1.40 54886.38 88888.00 2012-04-18 14:01:38.500 109 12471.60 -1.40 54886.32 88888.00 2012-04-18 14:01:38.625 109 12471.60 -1.38 54886.35 88888.00 2012-04-18 14:01:38.750 109 12471.73 -1.38 54886.35 88888.00 2012-04-18 14:01:38.875 109 12471.80 -1.38 54886.32 88888.00 2012-04-18 14:01:39.000 109 12471.75 -1.38 54886.35 88888.00 2012-04-18 14:01:39.125 109 12471.70 -1.35 54886.35 88888.00 2012-04-18 14:01:39.250 109 12471.62 -1.35 54886.35 88888.00 2012-04-18 14:01:39.375 109 12471.62 -1.35 54886.35 88888.00 2012-04-18 14:01:39.500 109 12471.60 -1.35 54886.35 88888.00 2012-04-18 14:01:39.625 109 12471.60 -1.38 54886.38 88888.00 2012-04-18 14:01:39.750 109 12471.62 -1.38 54886.38 88888.00 2012-04-18 14:01:39.875 109 12471.62 -1.38 54886.38 88888.00 2012-04-18 14:01:40.000 109 12471.62 -1.38 54886.35 88888.00 2012-04-18 14:01:40.125 109 12471.65 -1.35 54886.38 88888.00 2012-04-18 14:01:40.250 109 12471.52 -1.38 54886.35 88888.00 2012-04-18 14:01:40.375 109 12471.52 -1.35 54886.32 88888.00 2012-04-18 14:01:40.500 109 12471.58 -1.38 54886.30 88888.00 2012-04-18 14:01:40.625 109 12471.62 -1.35 54886.35 88888.00 2012-04-18 14:01:40.750 109 12471.67 -1.35 54886.32 88888.00 2012-04-18 14:01:40.875 109 12471.73 -1.32 54886.35 88888.00 2012-04-18 14:01:41.000 109 12471.67 -1.35 54886.32 88888.00 2012-04-18 14:01:41.125 109 12471.67 -1.32 54886.32 88888.00 2012-04-18 14:01:41.250 109 12471.70 -1.30 54886.32 88888.00 2012-04-18 14:01:41.375 109 12471.73 -1.35 54886.35 88888.00 2012-04-18 14:01:41.500 109 12471.70 -1.38 54886.35 88888.00 2012-04-18 14:01:41.625 109 12471.75 -1.35 54886.35 88888.00 2012-04-18 14:01:41.750 109 12471.80 -1.35 54886.32 88888.00 2012-04-18 14:01:41.875 109 12471.77 -1.40 54886.32 88888.00 2012-04-18 14:01:42.000 109 12471.77 -1.38 54886.32 88888.00 2012-04-18 14:01:42.125 109 12471.83 -1.40 54886.32 88888.00 2012-04-18 14:01:42.250 109 12471.83 -1.40 54886.30 88888.00 2012-04-18 14:01:42.375 109 12471.75 -1.35 54886.32 88888.00 2012-04-18 14:01:42.500 109 12471.65 -1.35 54886.32 88888.00 2012-04-18 14:01:42.625 109 12471.60 -1.32 54886.35 88888.00 2012-04-18 14:01:42.750 109 12471.65 -1.30 54886.35 88888.00 2012-04-18 14:01:42.875 109 12471.67 -1.32 54886.32 88888.00 2012-04-18 14:01:43.000 109 12471.73 -1.32 54886.32 88888.00 2012-04-18 14:01:43.125 109 12471.70 -1.32 54886.32 88888.00 2012-04-18 14:01:43.250 109 12471.65 -1.35 54886.35 88888.00 2012-04-18 14:01:43.375 109 12471.62 -1.32 54886.35 88888.00 2012-04-18 14:01:43.500 109 12471.62 -1.30 54886.35 88888.00 2012-04-18 14:01:43.625 109 12471.60 -1.32 54886.32 88888.00 2012-04-18 14:01:43.750 109 12471.60 -1.30 54886.32 88888.00 2012-04-18 14:01:43.875 109 12471.62 -1.35 54886.32 88888.00 2012-04-18 14:01:44.000 109 12471.67 -1.35 54886.35 88888.00 2012-04-18 14:01:44.125 109 12471.67 -1.30 54886.35 88888.00 2012-04-18 14:01:44.250 109 12471.65 -1.32 54886.35 88888.00 2012-04-18 14:01:44.375 109 12471.67 -1.27 54886.38 88888.00 2012-04-18 14:01:44.500 109 12471.62 -1.27 54886.38 88888.00 2012-04-18 14:01:44.625 109 12471.60 -1.30 54886.38 88888.00 2012-04-18 14:01:44.750 109 12471.58 -1.32 54886.35 88888.00 2012-04-18 14:01:44.875 109 12471.55 -1.32 54886.32 88888.00 2012-04-18 14:01:45.000 109 12471.55 -1.30 54886.32 88888.00 2012-04-18 14:01:45.125 109 12471.48 -1.27 54886.32 88888.00 2012-04-18 14:01:45.250 109 12471.40 -1.30 54886.35 88888.00 2012-04-18 14:01:45.375 109 12471.48 -1.30 54886.32 88888.00 2012-04-18 14:01:45.500 109 12471.52 -1.30 54886.32 88888.00 2012-04-18 14:01:45.625 109 12471.52 -1.30 54886.35 88888.00 2012-04-18 14:01:45.750 109 12471.55 -1.30 54886.35 88888.00 2012-04-18 14:01:45.875 109 12471.55 -1.27 54886.32 88888.00 2012-04-18 14:01:46.000 109 12471.52 -1.27 54886.30 88888.00 2012-04-18 14:01:46.125 109 12471.55 -1.30 54886.30 88888.00 2012-04-18 14:01:46.250 109 12471.62 -1.30 54886.32 88888.00 2012-04-18 14:01:46.375 109 12471.67 -1.25 54886.32 88888.00 2012-04-18 14:01:46.500 109 12471.60 -1.25 54886.35 88888.00 2012-04-18 14:01:46.625 109 12471.55 -1.30 54886.35 88888.00 2012-04-18 14:01:46.750 109 12471.58 -1.30 54886.32 88888.00 2012-04-18 14:01:46.875 109 12471.55 -1.27 54886.32 88888.00 2012-04-18 14:01:47.000 109 12471.52 -1.30 54886.32 88888.00 2012-04-18 14:01:47.125 109 12471.50 -1.30 54886.38 88888.00 2012-04-18 14:01:47.250 109 12471.48 -1.35 54886.38 88888.00 2012-04-18 14:01:47.375 109 12471.50 -1.32 54886.35 88888.00 2012-04-18 14:01:47.500 109 12471.52 -1.32 54886.32 88888.00 2012-04-18 14:01:47.625 109 12471.62 -1.32 54886.32 88888.00 2012-04-18 14:01:47.750 109 12471.65 -1.32 54886.30 88888.00 2012-04-18 14:01:47.875 109 12471.62 -1.35 54886.30 88888.00 2012-04-18 14:01:48.000 109 12471.58 -1.32 54886.30 88888.00 2012-04-18 14:01:48.125 109 12471.58 -1.35 54886.30 88888.00 2012-04-18 14:01:48.250 109 12471.55 -1.38 54886.32 88888.00 2012-04-18 14:01:48.375 109 12471.58 -1.38 54886.35 88888.00 2012-04-18 14:01:48.500 109 12471.60 -1.38 54886.32 88888.00 2012-04-18 14:01:48.625 109 12471.58 -1.38 54886.30 88888.00 2012-04-18 14:01:48.750 109 12471.58 -1.38 54886.30 88888.00 2012-04-18 14:01:48.875 109 12471.62 -1.38 54886.30 88888.00 2012-04-18 14:01:49.000 109 12471.65 -1.38 54886.28 88888.00 2012-04-18 14:01:49.125 109 12471.65 -1.35 54886.28 88888.00 2012-04-18 14:01:49.250 109 12471.62 -1.38 54886.30 88888.00 2012-04-18 14:01:49.375 109 12471.60 -1.38 54886.30 88888.00 2012-04-18 14:01:49.500 109 12471.58 -1.38 54886.28 88888.00 2012-04-18 14:01:49.625 109 12471.58 -1.38 54886.28 88888.00 2012-04-18 14:01:49.750 109 12471.55 -1.38 54886.32 88888.00 2012-04-18 14:01:49.875 109 12471.58 -1.38 54886.32 88888.00 2012-04-18 14:01:50.000 109 12471.58 -1.35 54886.30 88888.00 2012-04-18 14:01:50.125 109 12471.55 -1.35 54886.30 88888.00 2012-04-18 14:01:50.250 109 12471.50 -1.40 54886.30 88888.00 2012-04-18 14:01:50.375 109 12471.52 -1.38 54886.30 88888.00 2012-04-18 14:01:50.500 109 12471.55 -1.38 54886.32 88888.00 2012-04-18 14:01:50.625 109 12471.52 -1.38 54886.32 88888.00 2012-04-18 14:01:50.750 109 12471.55 -1.38 54886.35 88888.00 2012-04-18 14:01:50.875 109 12471.58 -1.38 54886.32 88888.00 2012-04-18 14:01:51.000 109 12471.52 -1.40 54886.30 88888.00 2012-04-18 14:01:51.125 109 12471.48 -1.38 54886.30 88888.00 2012-04-18 14:01:51.250 109 12471.50 -1.38 54886.30 88888.00 2012-04-18 14:01:51.375 109 12471.55 -1.40 54886.30 88888.00 2012-04-18 14:01:51.500 109 12471.52 -1.43 54886.30 88888.00 2012-04-18 14:01:51.625 109 12471.50 -1.43 54886.35 88888.00 2012-04-18 14:01:51.750 109 12471.52 -1.38 54886.35 88888.00 2012-04-18 14:01:51.875 109 12471.58 -1.38 54886.35 88888.00 2012-04-18 14:01:52.000 109 12471.60 -1.40 54886.35 88888.00 2012-04-18 14:01:52.125 109 12471.58 -1.43 54886.32 88888.00 2012-04-18 14:01:52.250 109 12471.52 -1.40 54886.32 88888.00 2012-04-18 14:01:52.375 109 12471.48 -1.43 54886.35 88888.00 2012-04-18 14:01:52.500 109 12471.48 -1.43 54886.38 88888.00 2012-04-18 14:01:52.625 109 12471.48 -1.43 54886.35 88888.00 2012-04-18 14:01:52.750 109 12471.50 -1.40 54886.35 88888.00 2012-04-18 14:01:52.875 109 12471.50 -1.40 54886.35 88888.00 2012-04-18 14:01:53.000 109 12471.52 -1.43 54886.35 88888.00 2012-04-18 14:01:53.125 109 12471.50 -1.43 54886.35 88888.00 2012-04-18 14:01:53.250 109 12471.52 -1.45 54886.35 88888.00 2012-04-18 14:01:53.375 109 12471.55 -1.45 54886.35 88888.00 2012-04-18 14:01:53.500 109 12471.52 -1.45 54886.32 88888.00 2012-04-18 14:01:53.625 109 12471.52 -1.43 54886.32 88888.00 2012-04-18 14:01:53.750 109 12471.50 -1.40 54886.38 88888.00 2012-04-18 14:01:53.875 109 12471.48 -1.43 54886.35 88888.00 2012-04-18 14:01:54.000 109 12471.52 -1.48 54886.35 88888.00 2012-04-18 14:01:54.125 109 12471.52 -1.45 54886.35 88888.00 2012-04-18 14:01:54.250 109 12471.48 -1.43 54886.35 88888.00 2012-04-18 14:01:54.375 109 12471.45 -1.38 54886.35 88888.00 2012-04-18 14:01:54.500 109 12471.48 -1.38 54886.35 88888.00 2012-04-18 14:01:54.625 109 12471.48 -1.35 54886.32 88888.00 2012-04-18 14:01:54.750 109 12471.48 -1.35 54886.32 88888.00 2012-04-18 14:01:54.875 109 12471.45 -1.35 54886.32 88888.00 2012-04-18 14:01:55.000 109 12471.45 -1.35 54886.32 88888.00 2012-04-18 14:01:55.125 109 12471.42 -1.32 54886.35 88888.00 2012-04-18 14:01:55.250 109 12471.45 -1.30 54886.30 88888.00 2012-04-18 14:01:55.375 109 12471.55 -1.27 54886.30 88888.00 2012-04-18 14:01:55.500 109 12471.55 -1.27 54886.32 88888.00 2012-04-18 14:01:55.625 109 12471.52 -1.25 54886.32 88888.00 2012-04-18 14:01:55.750 109 12471.48 -1.27 54886.32 88888.00 2012-04-18 14:01:55.875 109 12471.45 -1.25 54886.32 88888.00 2012-04-18 14:01:56.000 109 12471.48 -1.25 54886.30 88888.00 2012-04-18 14:01:56.125 109 12471.50 -1.25 54886.28 88888.00 2012-04-18 14:01:56.250 109 12471.45 -1.23 54886.28 88888.00 2012-04-18 14:01:56.375 109 12471.50 -1.20 54886.30 88888.00 2012-04-18 14:01:56.500 109 12471.55 -1.18 54886.30 88888.00 2012-04-18 14:01:56.625 109 12471.58 -1.10 54886.32 88888.00 2012-04-18 14:01:56.750 109 12471.50 -1.10 54886.28 88888.00 2012-04-18 14:01:56.875 109 12471.48 -1.10 54886.28 88888.00 2012-04-18 14:01:57.000 109 12471.48 -1.07 54886.25 88888.00 2012-04-18 14:01:57.125 109 12471.52 -1.07 54886.28 88888.00 2012-04-18 14:01:57.250 109 12471.50 -1.05 54886.28 88888.00 2012-04-18 14:01:57.375 109 12471.50 -0.97 54886.25 88888.00 2012-04-18 14:01:57.500 109 12471.55 -1.02 54886.22 88888.00 2012-04-18 14:01:57.625 109 12471.55 -1.00 54886.25 88888.00 2012-04-18 14:01:57.750 109 12471.58 -1.00 54886.25 88888.00 2012-04-18 14:01:57.875 109 12471.52 -0.95 54886.28 88888.00 2012-04-18 14:01:58.000 109 12471.52 -0.90 54886.28 88888.00 2012-04-18 14:01:58.125 109 12471.55 -0.90 54886.28 88888.00 2012-04-18 14:01:58.250 109 12471.52 -0.95 54886.28 88888.00 2012-04-18 14:01:58.375 109 12471.65 -0.93 54886.25 88888.00 2012-04-18 14:01:58.500 109 12471.58 -0.93 54886.25 88888.00 2012-04-18 14:01:58.625 109 12471.55 -0.90 54886.25 88888.00 2012-04-18 14:01:58.750 109 12471.65 -0.88 54886.25 88888.00 2012-04-18 14:01:58.875 109 12471.65 -0.90 54886.22 88888.00 2012-04-18 14:01:59.000 109 12471.60 -0.88 54886.22 88888.00 2012-04-18 14:01:59.125 109 12471.60 -0.88 54886.25 88888.00 2012-04-18 14:01:59.250 109 12471.67 -0.90 54886.22 88888.00 2012-04-18 14:01:59.375 109 12471.73 -0.88 54886.20 88888.00 2012-04-18 14:01:59.500 109 12471.67 -0.88 54886.20 88888.00 2012-04-18 14:01:59.625 109 12471.62 -0.85 54886.20 88888.00 2012-04-18 14:01:59.750 109 12471.67 -0.85 54886.18 88888.00 2012-04-18 14:01:59.875 109 12471.75 -0.85 54886.20 88888.00 2012-04-18 14:02:00.000 109 12471.75 -0.82 54886.20 88888.00 2012-04-18 14:02:00.125 109 12471.73 -0.88 54886.22 88888.00 2012-04-18 14:02:00.250 109 12471.75 -0.88 54886.22 88888.00 2012-04-18 14:02:00.375 109 12471.77 -0.88 54886.18 88888.00 2012-04-18 14:02:00.500 109 12471.75 -0.88 54886.18 88888.00 2012-04-18 14:02:00.625 109 12471.73 -0.88 54886.22 88888.00 2012-04-18 14:02:00.750 109 12471.65 -0.88 54886.25 88888.00 2012-04-18 14:02:00.875 109 12471.67 -0.82 54886.28 88888.00 2012-04-18 14:02:01.000 109 12471.73 -0.82 54886.25 88888.00 2012-04-18 14:02:01.125 109 12471.70 -0.85 54886.20 88888.00 2012-04-18 14:02:01.250 109 12471.67 -0.88 54886.18 88888.00 2012-04-18 14:02:01.375 109 12471.77 -0.85 54886.22 88888.00 2012-04-18 14:02:01.500 109 12471.75 -0.82 54886.25 88888.00 2012-04-18 14:02:01.625 109 12471.77 -0.82 54886.20 88888.00 2012-04-18 14:02:01.750 109 12471.80 -0.80 54886.20 88888.00 2012-04-18 14:02:01.875 109 12471.80 -0.82 54886.20 88888.00 2012-04-18 14:02:02.000 109 12471.75 -0.85 54886.22 88888.00 2012-04-18 14:02:02.125 109 12471.73 -0.85 54886.20 88888.00 2012-04-18 14:02:02.250 109 12471.70 -0.85 54886.22 88888.00 2012-04-18 14:02:02.375 109 12471.75 -0.85 54886.22 88888.00 2012-04-18 14:02:02.500 109 12471.80 -0.82 54886.22 88888.00 2012-04-18 14:02:02.625 109 12471.77 -0.85 54886.22 88888.00 2012-04-18 14:02:02.750 109 12471.80 -0.82 54886.20 88888.00 2012-04-18 14:02:02.875 109 12471.77 -0.85 54886.22 88888.00 2012-04-18 14:02:03.000 109 12471.75 -0.82 54886.25 88888.00 2012-04-18 14:02:03.125 109 12471.75 -0.80 54886.22 88888.00 2012-04-18 14:02:03.250 109 12471.73 -0.85 54886.20 88888.00 2012-04-18 14:02:03.375 109 12471.75 -0.80 54886.18 88888.00 2012-04-18 14:02:03.500 109 12471.73 -0.82 54886.18 88888.00 2012-04-18 14:02:03.625 109 12471.70 -0.82 54886.20 88888.00 2012-04-18 14:02:03.750 109 12471.70 -0.80 54886.18 88888.00 2012-04-18 14:02:03.875 109 12471.70 -0.80 54886.20 88888.00 2012-04-18 14:02:04.000 109 12471.73 -0.75 54886.18 88888.00 2012-04-18 14:02:04.125 109 12471.73 -0.78 54886.20 88888.00 2012-04-18 14:02:04.250 109 12471.70 -0.82 54886.18 88888.00 2012-04-18 14:02:04.375 109 12471.73 -0.80 54886.15 88888.00 2012-04-18 14:02:04.500 109 12471.70 -0.80 54886.15 88888.00 2012-04-18 14:02:04.625 109 12471.70 -0.78 54886.18 88888.00 2012-04-18 14:02:04.750 109 12471.67 -0.80 54886.20 88888.00 2012-04-18 14:02:04.875 109 12471.67 -0.80 54886.20 88888.00 2012-04-18 14:02:05.000 109 12471.70 -0.78 54886.18 88888.00 2012-04-18 14:02:05.125 109 12471.73 -0.75 54886.18 88888.00 2012-04-18 14:02:05.250 109 12471.73 -0.78 54886.20 88888.00 2012-04-18 14:02:05.375 109 12471.83 -0.75 54886.20 88888.00 2012-04-18 14:02:05.500 109 12471.77 -0.75 54886.25 88888.00 2012-04-18 14:02:05.625 109 12471.73 -0.72 54886.22 88888.00 2012-04-18 14:02:05.750 109 12471.67 -0.72 54886.20 88888.00 2012-04-18 14:02:05.875 109 12471.65 -0.72 54886.20 88888.00 2012-04-18 14:02:06.000 109 12471.67 -0.72 54886.22 88888.00 2012-04-18 14:02:06.125 109 12471.67 -0.72 54886.25 88888.00 2012-04-18 14:02:06.250 109 12471.62 -0.72 54886.25 88888.00 2012-04-18 14:02:06.375 109 12471.62 -0.72 54886.25 88888.00 2012-04-18 14:02:06.500 109 12471.67 -0.70 54886.25 88888.00 2012-04-18 14:02:06.625 109 12471.73 -0.70 54886.25 88888.00 2012-04-18 14:02:06.750 109 12471.77 -0.70 54886.22 88888.00 2012-04-18 14:02:06.875 109 12471.77 -0.70 54886.25 88888.00 2012-04-18 14:02:07.000 109 12471.73 -0.70 54886.22 88888.00 2012-04-18 14:02:07.125 109 12471.65 -0.68 54886.22 88888.00 2012-04-18 14:02:07.250 109 12471.58 -0.65 54886.22 88888.00 2012-04-18 14:02:07.375 109 12471.62 -0.62 54886.22 88888.00 2012-04-18 14:02:07.500 109 12471.70 -0.62 54886.20 88888.00 2012-04-18 14:02:07.625 109 12471.70 -0.60 54886.22 88888.00 2012-04-18 14:02:07.750 109 12471.67 -0.57 54886.25 88888.00 2012-04-18 14:02:07.875 109 12471.62 -0.57 54886.22 88888.00 2012-04-18 14:02:08.000 109 12471.62 -0.55 54886.25 88888.00 2012-04-18 14:02:08.125 109 12471.60 -0.53 54886.22 88888.00 2012-04-18 14:02:08.250 109 12471.60 -0.55 54886.25 88888.00 2012-04-18 14:02:08.375 109 12471.65 -0.53 54886.25 88888.00 2012-04-18 14:02:08.500 109 12471.65 -0.53 54886.22 88888.00 2012-04-18 14:02:08.625 109 12471.62 -0.47 54886.22 88888.00 2012-04-18 14:02:08.750 109 12471.62 -0.47 54886.25 88888.00 2012-04-18 14:02:08.875 109 12471.67 -0.47 54886.28 88888.00 2012-04-18 14:02:09.000 109 12471.67 -0.47 54886.25 88888.00 2012-04-18 14:02:09.125 109 12471.65 -0.42 54886.22 88888.00 2012-04-18 14:02:09.250 109 12471.65 -0.45 54886.22 88888.00 2012-04-18 14:02:09.375 109 12471.73 -0.45 54886.25 88888.00 2012-04-18 14:02:09.500 109 12471.73 -0.45 54886.22 88888.00 2012-04-18 14:02:09.625 109 12471.75 -0.42 54886.20 88888.00 2012-04-18 14:02:09.750 109 12471.73 -0.40 54886.22 88888.00 2012-04-18 14:02:09.875 109 12471.73 -0.38 54886.22 88888.00 2012-04-18 14:02:10.000 109 12471.75 -0.40 54886.22 88888.00 2012-04-18 14:02:10.125 109 12471.70 -0.40 54886.22 88888.00 2012-04-18 14:02:10.250 109 12471.75 -0.40 54886.22 88888.00 2012-04-18 14:02:10.375 109 12471.83 -0.38 54886.22 88888.00 2012-04-18 14:02:10.500 109 12471.70 -0.35 54886.22 88888.00 2012-04-18 14:02:10.625 109 12471.77 -0.38 54886.22 88888.00 2012-04-18 14:02:10.750 109 12471.83 -0.38 54886.20 88888.00 2012-04-18 14:02:10.875 109 12471.85 -0.38 54886.22 88888.00 2012-04-18 14:02:11.000 109 12471.83 -0.35 54886.20 88888.00 2012-04-18 14:02:11.125 109 12471.80 -0.33 54886.22 88888.00 2012-04-18 14:02:11.250 109 12471.80 -0.35 54886.20 88888.00 2012-04-18 14:02:11.375 109 12471.75 -0.35 54886.18 88888.00 2012-04-18 14:02:11.500 109 12471.75 -0.33 54886.18 88888.00 2012-04-18 14:02:11.625 109 12471.77 -0.30 54886.20 88888.00 2012-04-18 14:02:11.750 109 12471.85 -0.30 54886.20 88888.00 2012-04-18 14:02:11.875 109 12471.88 -0.33 54886.18 88888.00 2012-04-18 14:02:12.000 109 12471.95 -0.33 54886.18 88888.00 2012-04-18 14:02:12.125 109 12471.98 -0.33 54886.18 88888.00 2012-04-18 14:02:12.250 109 12471.95 -0.28 54886.18 88888.00 2012-04-18 14:02:12.375 109 12471.95 -0.28 54886.15 88888.00 2012-04-18 14:02:12.500 109 12471.98 -0.28 54886.15 88888.00 2012-04-18 14:02:12.625 109 12471.98 -0.28 54886.15 88888.00 2012-04-18 14:02:12.750 109 12472.02 -0.23 54886.15 88888.00 2012-04-18 14:02:12.875 109 12472.00 -0.25 54886.18 88888.00 2012-04-18 14:02:13.000 109 12471.98 -0.30 54886.15 88888.00 2012-04-18 14:02:13.125 109 12471.98 -0.30 54886.18 88888.00 2012-04-18 14:02:13.250 109 12472.02 -0.33 54886.15 88888.00 2012-04-18 14:02:13.375 109 12472.15 -0.30 54886.12 88888.00 2012-04-18 14:02:13.500 109 12472.15 -0.30 54886.18 88888.00 2012-04-18 14:02:13.625 109 12472.10 -0.30 54886.18 88888.00 2012-04-18 14:02:13.750 109 12472.10 -0.35 54886.18 88888.00 2012-04-18 14:02:13.875 109 12472.17 -0.35 54886.18 88888.00 2012-04-18 14:02:14.000 109 12472.23 -0.35 54886.15 88888.00 2012-04-18 14:02:14.125 109 12472.27 -0.38 54886.15 88888.00 2012-04-18 14:02:14.250 109 12472.20 -0.40 54886.12 88888.00 2012-04-18 14:02:14.375 109 12472.17 -0.35 54886.15 88888.00 2012-04-18 14:02:14.500 109 12472.17 -0.38 54886.18 88888.00 2012-04-18 14:02:14.625 109 12472.17 -0.40 54886.15 88888.00 2012-04-18 14:02:14.750 109 12472.17 -0.45 54886.12 88888.00 2012-04-18 14:02:14.875 109 12472.17 -0.42 54886.18 88888.00 2012-04-18 14:02:15.000 109 12472.10 -0.42 54886.15 88888.00 2012-04-18 14:02:15.125 109 12472.05 -0.45 54886.15 88888.00 2012-04-18 14:02:15.250 109 12472.05 -0.42 54886.20 88888.00 2012-04-18 14:02:15.375 109 12472.15 -0.40 54886.18 88888.00 2012-04-18 14:02:15.500 109 12472.20 -0.45 54886.18 88888.00 2012-04-18 14:02:15.625 109 12472.23 -0.47 54886.15 88888.00 2012-04-18 14:02:15.750 109 12472.23 -0.53 54886.18 88888.00 2012-04-18 14:02:15.875 109 12472.25 -0.53 54886.20 88888.00 2012-04-18 14:02:16.000 109 12472.27 -0.55 54886.18 88888.00 2012-04-18 14:02:16.125 109 12472.30 -0.53 54886.18 88888.00 2012-04-18 14:02:16.250 109 12472.27 -0.53 54886.18 88888.00 2012-04-18 14:02:16.375 109 12472.27 -0.55 54886.18 88888.00 2012-04-18 14:02:16.500 109 12472.25 -0.55 54886.20 88888.00 2012-04-18 14:02:16.625 109 12472.30 -0.57 54886.18 88888.00 2012-04-18 14:02:16.750 109 12472.27 -0.55 54886.18 88888.00 2012-04-18 14:02:16.875 109 12472.23 -0.53 54886.15 88888.00 2012-04-18 14:02:17.000 109 12472.27 -0.53 54886.15 88888.00 2012-04-18 14:02:17.125 109 12472.30 -0.55 54886.18 88888.00 2012-04-18 14:02:17.250 109 12472.20 -0.57 54886.20 88888.00 2012-04-18 14:02:17.375 109 12472.25 -0.57 54886.20 88888.00 2012-04-18 14:02:17.500 109 12472.25 -0.57 54886.22 88888.00 2012-04-18 14:02:17.625 109 12472.33 -0.62 54886.22 88888.00 2012-04-18 14:02:17.750 109 12472.27 -0.60 54886.22 88888.00 2012-04-18 14:02:17.875 109 12472.23 -0.60 54886.20 88888.00 2012-04-18 14:02:18.000 109 12472.25 -0.68 54886.20 88888.00 2012-04-18 14:02:18.125 109 12472.27 -0.68 54886.18 88888.00 2012-04-18 14:02:18.250 109 12472.25 -0.68 54886.20 88888.00 2012-04-18 14:02:18.375 109 12472.30 -0.65 54886.20 88888.00 2012-04-18 14:02:18.500 109 12472.33 -0.68 54886.20 88888.00 2012-04-18 14:02:18.625 109 12472.33 -0.65 54886.22 88888.00 2012-04-18 14:02:18.750 109 12472.27 -0.68 54886.20 88888.00 2012-04-18 14:02:18.875 109 12472.33 -0.70 54886.18 88888.00 2012-04-18 14:02:19.000 109 12472.38 -0.70 54886.20 88888.00 2012-04-18 14:02:19.125 109 12472.38 -0.70 54886.18 88888.00 2012-04-18 14:02:19.250 109 12472.30 -0.72 54886.20 88888.00 2012-04-18 14:02:19.375 109 12472.38 -0.70 54886.18 88888.00 2012-04-18 14:02:19.500 109 12472.42 -0.70 54886.18 88888.00 2012-04-18 14:02:19.625 109 12472.42 -0.70 54886.20 88888.00 2012-04-18 14:02:19.750 109 12472.38 -0.68 54886.22 88888.00 2012-04-18 14:02:19.875 109 12472.38 -0.70 54886.20 88888.00 2012-04-18 14:02:20.000 109 12472.38 -0.72 54886.18 88888.00 2012-04-18 14:02:20.125 109 12472.40 -0.70 54886.15 88888.00 2012-04-18 14:02:20.250 109 12472.45 -0.70 54886.20 88888.00 2012-04-18 14:02:20.375 109 12472.42 -0.68 54886.20 88888.00 2012-04-18 14:02:20.500 109 12472.30 -0.72 54886.20 88888.00 2012-04-18 14:02:20.625 109 12472.33 -0.72 54886.20 88888.00 2012-04-18 14:02:20.750 109 12472.38 -0.75 54886.20 88888.00 2012-04-18 14:02:20.875 109 12472.35 -0.75 54886.20 88888.00 2012-04-18 14:02:21.000 109 12472.33 -0.75 54886.20 88888.00 2012-04-18 14:02:21.125 109 12472.33 -0.72 54886.22 88888.00 2012-04-18 14:02:21.250 109 12472.30 -0.75 54886.22 88888.00 2012-04-18 14:02:21.375 109 12472.38 -0.72 54886.20 88888.00 2012-04-18 14:02:21.500 109 12472.42 -0.75 54886.20 88888.00 2012-04-18 14:02:21.625 109 12472.48 -0.75 54886.20 88888.00 2012-04-18 14:02:21.750 109 12472.48 -0.78 54886.20 88888.00 2012-04-18 14:02:21.875 109 12472.48 -0.80 54886.20 88888.00 2012-04-18 14:02:22.000 109 12472.40 -0.78 54886.18 88888.00 2012-04-18 14:02:22.125 109 12472.40 -0.78 54886.22 88888.00 2012-04-18 14:02:22.250 109 12472.42 -0.78 54886.20 88888.00 2012-04-18 14:02:22.375 109 12472.40 -0.78 54886.18 88888.00 2012-04-18 14:02:22.500 109 12472.38 -0.78 54886.20 88888.00 2012-04-18 14:02:22.625 109 12472.38 -0.78 54886.20 88888.00 2012-04-18 14:02:22.750 109 12472.42 -0.78 54886.20 88888.00 2012-04-18 14:02:22.875 109 12472.38 -0.80 54886.20 88888.00 2012-04-18 14:02:23.000 109 12472.40 -0.80 54886.18 88888.00 2012-04-18 14:02:23.125 109 12472.45 -0.82 54886.20 88888.00 2012-04-18 14:02:23.250 109 12472.45 -0.82 54886.18 88888.00 2012-04-18 14:02:23.375 109 12472.42 -0.80 54886.18 88888.00 2012-04-18 14:02:23.500 109 12472.42 -0.82 54886.18 88888.00 2012-04-18 14:02:23.625 109 12472.50 -0.80 54886.20 88888.00 2012-04-18 14:02:23.750 109 12472.55 -0.80 54886.22 88888.00 2012-04-18 14:02:23.875 109 12472.52 -0.82 54886.22 88888.00 2012-04-18 14:02:24.000 109 12472.50 -0.82 54886.20 88888.00 2012-04-18 14:02:24.125 109 12472.58 -0.82 54886.18 88888.00 2012-04-18 14:02:24.250 109 12472.65 -0.82 54886.20 88888.00 2012-04-18 14:02:24.375 109 12472.70 -0.82 54886.22 88888.00 2012-04-18 14:02:24.500 109 12472.67 -0.80 54886.22 88888.00 2012-04-18 14:02:24.625 109 12472.58 -0.78 54886.20 88888.00 2012-04-18 14:02:24.750 109 12472.55 -0.82 54886.22 88888.00 2012-04-18 14:02:24.875 109 12472.60 -0.85 54886.22 88888.00 2012-04-18 14:02:25.000 109 12472.62 -0.85 54886.20 88888.00 2012-04-18 14:02:25.125 109 12472.67 -0.82 54886.22 88888.00 2012-04-18 14:02:25.250 109 12472.60 -0.85 54886.25 88888.00 2012-04-18 14:02:25.375 109 12472.65 -0.85 54886.25 88888.00 2012-04-18 14:02:25.500 109 12472.73 -0.82 54886.22 88888.00 2012-04-18 14:02:25.625 109 12472.73 -0.82 54886.20 88888.00 2012-04-18 14:02:25.750 109 12472.73 -0.85 54886.22 88888.00 2012-04-18 14:02:25.875 109 12472.70 -0.85 54886.22 88888.00 2012-04-18 14:02:26.000 109 12472.67 -0.85 54886.18 88888.00 2012-04-18 14:02:26.125 109 12472.75 -0.82 54886.18 88888.00 2012-04-18 14:02:26.250 109 12472.73 -0.82 54886.20 88888.00 2012-04-18 14:02:26.375 109 12472.75 -0.78 54886.20 88888.00 2012-04-18 14:02:26.500 109 12472.70 -0.82 54886.20 88888.00 2012-04-18 14:02:26.625 109 12472.73 -0.82 54886.20 88888.00 2012-04-18 14:02:26.750 109 12472.73 -0.85 54886.22 88888.00 2012-04-18 14:02:26.875 109 12472.73 -0.80 54886.20 88888.00 2012-04-18 14:02:27.000 109 12472.80 -0.80 54886.20 88888.00 2012-04-18 14:02:27.125 109 12472.85 -0.80 54886.20 88888.00 2012-04-18 14:02:27.250 109 12472.88 -0.80 54886.18 88888.00 2012-04-18 14:02:27.375 109 12472.88 -0.75 54886.18 88888.00 2012-04-18 14:02:27.500 109 12472.83 -0.75 54886.20 88888.00 2012-04-18 14:02:27.625 109 12472.85 -0.75 54886.20 88888.00 2012-04-18 14:02:27.750 109 12472.88 -0.75 54886.20 88888.00 2012-04-18 14:02:27.875 109 12472.88 -0.72 54886.20 88888.00 2012-04-18 14:02:28.000 109 12472.88 -0.72 54886.18 88888.00 2012-04-18 14:02:28.125 109 12472.92 -0.72 54886.18 88888.00 2012-04-18 14:02:28.250 109 12472.95 -0.72 54886.18 88888.00 2012-04-18 14:02:28.375 109 12472.92 -0.70 54886.20 88888.00 2012-04-18 14:02:28.500 109 12472.92 -0.70 54886.20 88888.00 2012-04-18 14:02:28.625 109 12472.95 -0.70 54886.18 88888.00 2012-04-18 14:02:28.750 109 12472.95 -0.68 54886.18 88888.00 2012-04-18 14:02:28.875 109 12473.00 -0.68 54886.18 88888.00 2012-04-18 14:02:29.000 109 12473.10 -0.62 54886.18 88888.00 2012-04-18 14:02:29.125 109 12473.15 -0.57 54886.20 88888.00 2012-04-18 14:02:29.250 109 12473.10 -0.60 54886.18 88888.00 2012-04-18 14:02:29.375 109 12473.08 -0.60 54886.15 88888.00 2012-04-18 14:02:29.500 109 12473.10 -0.60 54886.15 88888.00 2012-04-18 14:02:29.625 109 12473.08 -0.60 54886.15 88888.00 2012-04-18 14:02:29.750 109 12473.00 -0.60 54886.12 88888.00 2012-04-18 14:02:29.875 109 12472.98 -0.60 54886.12 88888.00 2012-04-18 14:02:30.000 109 12473.05 -0.55 54886.07 88888.00 2012-04-18 14:02:30.125 109 12473.12 -0.53 54886.12 88888.00 2012-04-18 14:02:30.250 109 12473.12 -0.53 54886.12 88888.00 2012-04-18 14:02:30.375 109 12473.12 -0.53 54886.10 88888.00 2012-04-18 14:02:30.500 109 12473.15 -0.50 54886.12 88888.00 2012-04-18 14:02:30.625 109 12473.10 -0.53 54886.12 88888.00 2012-04-18 14:02:30.750 109 12473.12 -0.50 54886.15 88888.00 2012-04-18 14:02:30.875 109 12473.15 -0.47 54886.15 88888.00 2012-04-18 14:02:31.000 109 12473.20 -0.47 54886.15 88888.00 2012-04-18 14:02:31.125 109 12473.23 -0.47 54886.15 88888.00 2012-04-18 14:02:31.250 109 12473.20 -0.47 54886.12 88888.00 2012-04-18 14:02:31.375 109 12473.20 -0.50 54886.15 88888.00 2012-04-18 14:02:31.500 109 12473.25 -0.47 54886.18 88888.00 2012-04-18 14:02:31.625 109 12473.27 -0.47 54886.18 88888.00 2012-04-18 14:02:31.750 109 12473.23 -0.47 54886.15 88888.00 2012-04-18 14:02:31.875 109 12473.20 -0.42 54886.15 88888.00 2012-04-18 14:02:32.000 109 12473.17 -0.45 54886.12 88888.00 2012-04-18 14:02:32.125 109 12473.17 -0.47 54886.10 88888.00 2012-04-18 14:02:32.250 109 12473.15 -0.50 54886.12 88888.00 2012-04-18 14:02:32.375 109 12473.17 -0.42 54886.15 88888.00 2012-04-18 14:02:32.500 109 12473.12 -0.40 54886.18 88888.00 2012-04-18 14:02:32.625 109 12473.15 -0.42 54886.18 88888.00 2012-04-18 14:02:32.750 109 12473.12 -0.45 54886.15 88888.00 2012-04-18 14:02:32.875 109 12473.15 -0.40 54886.15 88888.00 2012-04-18 14:02:33.000 109 12473.12 -0.35 54886.15 88888.00 2012-04-18 14:02:33.125 109 12473.12 -0.40 54886.15 88888.00 2012-04-18 14:02:33.250 109 12473.10 -0.40 54886.18 88888.00 2012-04-18 14:02:33.375 109 12473.15 -0.38 54886.15 88888.00 2012-04-18 14:02:33.500 109 12473.20 -0.38 54886.15 88888.00 2012-04-18 14:02:33.625 109 12473.17 -0.38 54886.15 88888.00 2012-04-18 14:02:33.750 109 12473.20 -0.38 54886.15 88888.00 2012-04-18 14:02:33.875 109 12473.20 -0.35 54886.18 88888.00 2012-04-18 14:02:34.000 109 12473.17 -0.40 54886.12 88888.00 2012-04-18 14:02:34.125 109 12473.23 -0.40 54886.12 88888.00 2012-04-18 14:02:34.250 109 12473.20 -0.42 54886.15 88888.00 2012-04-18 14:02:34.375 109 12473.20 -0.40 54886.15 88888.00 2012-04-18 14:02:34.500 109 12473.12 -0.38 54886.15 88888.00 2012-04-18 14:02:34.625 109 12473.12 -0.35 54886.18 88888.00 2012-04-18 14:02:34.750 109 12473.17 -0.35 54886.18 88888.00 2012-04-18 14:02:34.875 109 12473.20 -0.35 54886.20 88888.00 2012-04-18 14:02:35.000 109 12473.25 -0.33 54886.20 88888.00 2012-04-18 14:02:35.125 109 12473.27 -0.33 54886.18 88888.00 2012-04-18 14:02:35.250 109 12473.20 -0.38 54886.15 88888.00 2012-04-18 14:02:35.375 109 12473.27 -0.38 54886.15 88888.00 2012-04-18 14:02:35.500 109 12473.30 -0.35 54886.15 88888.00 2012-04-18 14:02:35.625 109 12473.25 -0.35 54886.15 88888.00 2012-04-18 14:02:35.750 109 12473.20 -0.35 54886.18 88888.00 2012-04-18 14:02:35.875 109 12473.30 -0.35 54886.15 88888.00 2012-04-18 14:02:36.000 109 12473.38 -0.30 54886.15 88888.00 2012-04-18 14:02:36.125 109 12473.35 -0.33 54886.12 88888.00 2012-04-18 14:02:36.250 109 12473.33 -0.38 54886.15 88888.00 2012-04-18 14:02:36.375 109 12473.35 -0.35 54886.15 88888.00 2012-04-18 14:02:36.500 109 12473.35 -0.28 54886.15 88888.00 2012-04-18 14:02:36.625 109 12473.33 -0.30 54886.18 88888.00 2012-04-18 14:02:36.750 109 12473.30 -0.30 54886.15 88888.00 2012-04-18 14:02:36.875 109 12473.33 -0.30 54886.18 88888.00 2012-04-18 14:02:37.000 109 12473.40 -0.28 54886.18 88888.00 2012-04-18 14:02:37.125 109 12473.45 -0.25 54886.18 88888.00 2012-04-18 14:02:37.250 109 12473.50 -0.25 54886.15 88888.00 2012-04-18 14:02:37.375 109 12473.55 -0.23 54886.15 88888.00 2012-04-18 14:02:37.500 109 12473.55 -0.23 54886.15 88888.00 2012-04-18 14:02:37.625 109 12473.60 -0.23 54886.18 88888.00 2012-04-18 14:02:37.750 109 12473.62 -0.17 54886.18 88888.00 2012-04-18 14:02:37.875 109 12473.60 -0.20 54886.15 88888.00 2012-04-18 14:02:38.000 109 12473.60 -0.20 54886.15 88888.00 2012-04-18 14:02:38.125 109 12473.62 -0.17 54886.15 88888.00 2012-04-18 14:02:38.250 109 12473.60 -0.15 54886.15 88888.00 2012-04-18 14:02:38.375 109 12473.60 -0.10 54886.15 88888.00 2012-04-18 14:02:38.500 109 12473.58 -0.10 54886.18 88888.00 2012-04-18 14:02:38.625 109 12473.62 -0.07 54886.15 88888.00 2012-04-18 14:02:38.750 109 12473.62 -0.07 54886.12 88888.00 2012-04-18 14:02:38.875 109 12473.65 -0.07 54886.12 88888.00 2012-04-18 14:02:39.000 109 12473.67 -0.05 54886.12 88888.00 2012-04-18 14:02:39.125 109 12473.73 0.00 54886.15 88888.00 2012-04-18 14:02:39.250 109 12473.70 -0.03 54886.15 88888.00 2012-04-18 14:02:39.375 109 12473.67 0.00 54886.12 88888.00 2012-04-18 14:02:39.500 109 12473.70 -0.03 54886.10 88888.00 2012-04-18 14:02:39.625 109 12473.75 -0.03 54886.12 88888.00 2012-04-18 14:02:39.750 109 12473.77 0.05 54886.15 88888.00 2012-04-18 14:02:39.875 109 12473.77 0.07 54886.15 88888.00 2012-04-18 14:02:40.000 109 12473.73 0.07 54886.15 88888.00 2012-04-18 14:02:40.125 109 12473.70 0.07 54886.15 88888.00 2012-04-18 14:02:40.250 109 12473.75 0.07 54886.15 88888.00 2012-04-18 14:02:40.375 109 12473.85 0.10 54886.12 88888.00 2012-04-18 14:02:40.500 109 12473.83 0.12 54886.10 88888.00 2012-04-18 14:02:40.625 109 12473.75 0.12 54886.12 88888.00 2012-04-18 14:02:40.750 109 12473.73 0.12 54886.15 88888.00 2012-04-18 14:02:40.875 109 12473.73 0.15 54886.15 88888.00 2012-04-18 14:02:41.000 109 12473.75 0.17 54886.12 88888.00 2012-04-18 14:02:41.125 109 12473.75 0.20 54886.15 88888.00 2012-04-18 14:02:41.250 109 12473.73 0.17 54886.20 88888.00 2012-04-18 14:02:41.375 109 12473.75 0.17 54886.20 88888.00 2012-04-18 14:02:41.500 109 12473.73 0.17 54886.15 88888.00 2012-04-18 14:02:41.625 109 12473.73 0.20 54886.15 88888.00 2012-04-18 14:02:41.750 109 12473.80 0.23 54886.18 88888.00 2012-04-18 14:02:41.875 109 12473.80 0.23 54886.15 88888.00 2012-04-18 14:02:42.000 109 12473.80 0.20 54886.18 88888.00 2012-04-18 14:02:42.125 109 12473.83 0.25 54886.15 88888.00 2012-04-18 14:02:42.250 109 12473.77 0.23 54886.15 88888.00 2012-04-18 14:02:42.375 109 12473.73 0.23 54886.12 88888.00 2012-04-18 14:02:42.500 109 12473.73 0.28 54886.12 88888.00 2012-04-18 14:02:42.625 109 12473.75 0.30 54886.12 88888.00 2012-04-18 14:02:42.750 109 12473.83 0.28 54886.12 88888.00 2012-04-18 14:02:42.875 109 12473.80 0.30 54886.12 88888.00 2012-04-18 14:02:43.000 109 12473.77 0.33 54886.12 88888.00 2012-04-18 14:02:43.125 109 12473.75 0.33 54886.12 88888.00 2012-04-18 14:02:43.250 109 12473.77 0.30 54886.15 88888.00 2012-04-18 14:02:43.375 109 12473.85 0.33 54886.15 88888.00 2012-04-18 14:02:43.500 109 12473.88 0.33 54886.12 88888.00 2012-04-18 14:02:43.625 109 12473.88 0.35 54886.12 88888.00 2012-04-18 14:02:43.750 109 12473.88 0.38 54886.12 88888.00 2012-04-18 14:02:43.875 109 12473.90 0.40 54886.12 88888.00 2012-04-18 14:02:44.000 109 12473.90 0.38 54886.12 88888.00 2012-04-18 14:02:44.125 109 12473.85 0.40 54886.15 88888.00 2012-04-18 14:02:44.250 109 12473.77 0.40 54886.15 88888.00 2012-04-18 14:02:44.375 109 12473.83 0.38 54886.15 88888.00 2012-04-18 14:02:44.500 109 12473.90 0.38 54886.12 88888.00 2012-04-18 14:02:44.625 109 12473.90 0.38 54886.15 88888.00 2012-04-18 14:02:44.750 109 12473.90 0.40 54886.15 88888.00 2012-04-18 14:02:44.875 109 12473.98 0.42 54886.18 88888.00 2012-04-18 14:02:45.000 109 12473.88 0.47 54886.18 88888.00 2012-04-18 14:02:45.125 109 12473.83 0.47 54886.18 88888.00 2012-04-18 14:02:45.250 109 12473.85 0.50 54886.18 88888.00 2012-04-18 14:02:45.375 109 12473.90 0.50 54886.20 88888.00 2012-04-18 14:02:45.500 109 12473.90 0.55 54886.22 88888.00 2012-04-18 14:02:45.625 109 12473.92 0.53 54886.20 88888.00 2012-04-18 14:02:45.750 109 12473.95 0.50 54886.20 88888.00 2012-04-18 14:02:45.875 109 12473.92 0.47 54886.18 88888.00 2012-04-18 14:02:46.000 109 12473.88 0.55 54886.18 88888.00 2012-04-18 14:02:46.125 109 12473.88 0.50 54886.20 88888.00 2012-04-18 14:02:46.250 109 12473.88 0.50 54886.20 88888.00 2012-04-18 14:02:46.375 109 12473.88 0.50 54886.20 88888.00 2012-04-18 14:02:46.500 109 12473.85 0.53 54886.20 88888.00 2012-04-18 14:02:46.625 109 12473.88 0.53 54886.20 88888.00 2012-04-18 14:02:46.750 109 12473.88 0.55 54886.18 88888.00 2012-04-18 14:02:46.875 109 12473.92 0.53 54886.20 88888.00 2012-04-18 14:02:47.000 109 12473.95 0.50 54886.18 88888.00 2012-04-18 14:02:47.125 109 12473.92 0.50 54886.18 88888.00 2012-04-18 14:02:47.250 109 12473.83 0.50 54886.20 88888.00 2012-04-18 14:02:47.375 109 12473.83 0.50 54886.22 88888.00 2012-04-18 14:02:47.500 109 12473.85 0.50 54886.22 88888.00 2012-04-18 14:02:47.625 109 12473.90 0.47 54886.20 88888.00 2012-04-18 14:02:47.750 109 12473.88 0.47 54886.22 88888.00 2012-04-18 14:02:47.875 109 12473.85 0.47 54886.22 88888.00 2012-04-18 14:02:48.000 109 12473.88 0.45 54886.20 88888.00 2012-04-18 14:02:48.125 109 12473.92 0.45 54886.22 88888.00 2012-04-18 14:02:48.250 109 12473.95 0.47 54886.28 88888.00 2012-04-18 14:02:48.375 109 12473.92 0.45 54886.28 88888.00 2012-04-18 14:02:48.500 109 12473.88 0.42 54886.25 88888.00 2012-04-18 14:02:48.625 109 12473.88 0.45 54886.25 88888.00 2012-04-18 14:02:48.750 109 12473.90 0.42 54886.25 88888.00 2012-04-18 14:02:48.875 109 12473.85 0.42 54886.25 88888.00 2012-04-18 14:02:49.000 109 12473.88 0.40 54886.25 88888.00 2012-04-18 14:02:49.125 109 12473.98 0.40 54886.25 88888.00 2012-04-18 14:02:49.250 109 12473.92 0.35 54886.25 88888.00 2012-04-18 14:02:49.375 109 12473.92 0.38 54886.25 88888.00 2012-04-18 14:02:49.500 109 12473.90 0.40 54886.25 88888.00 2012-04-18 14:02:49.625 109 12473.90 0.38 54886.30 88888.00 2012-04-18 14:02:49.750 109 12473.88 0.38 54886.28 88888.00 2012-04-18 14:02:49.875 109 12473.88 0.38 54886.28 88888.00 2012-04-18 14:02:50.000 109 12473.90 0.40 54886.28 88888.00 2012-04-18 14:02:50.125 109 12473.85 0.38 54886.30 88888.00 2012-04-18 14:02:50.250 109 12473.85 0.35 54886.28 88888.00 2012-04-18 14:02:50.375 109 12473.95 0.38 54886.28 88888.00 2012-04-18 14:02:50.500 109 12473.95 0.35 54886.25 88888.00 2012-04-18 14:02:50.625 109 12473.95 0.33 54886.28 88888.00 2012-04-18 14:02:50.750 109 12473.98 0.30 54886.30 88888.00 2012-04-18 14:02:50.875 109 12473.95 0.30 54886.28 88888.00 2012-04-18 14:02:51.000 109 12473.80 0.28 54886.28 88888.00 2012-04-18 14:02:51.125 109 12473.83 0.28 54886.30 88888.00 2012-04-18 14:02:51.250 109 12473.85 0.28 54886.30 88888.00 2012-04-18 14:02:51.375 109 12473.95 0.30 54886.30 88888.00 2012-04-18 14:02:51.500 109 12474.00 0.28 54886.30 88888.00 2012-04-18 14:02:51.625 109 12473.98 0.25 54886.30 88888.00 2012-04-18 14:02:51.750 109 12474.00 0.23 54886.28 88888.00 2012-04-18 14:02:51.875 109 12474.02 0.23 54886.30 88888.00 2012-04-18 14:02:52.000 109 12474.05 0.25 54886.30 88888.00 2012-04-18 14:02:52.125 109 12474.08 0.25 54886.30 88888.00 2012-04-18 14:02:52.250 109 12474.02 0.23 54886.30 88888.00 2012-04-18 14:02:52.375 109 12474.08 0.23 54886.30 88888.00 2012-04-18 14:02:52.500 109 12474.05 0.23 54886.32 88888.00 2012-04-18 14:02:52.625 109 12474.10 0.25 54886.32 88888.00 2012-04-18 14:02:52.750 109 12474.12 0.30 54886.30 88888.00 2012-04-18 14:02:52.875 109 12474.15 0.28 54886.30 88888.00 2012-04-18 14:02:53.000 109 12474.08 0.30 54886.30 88888.00 2012-04-18 14:02:53.125 109 12474.10 0.30 54886.32 88888.00 2012-04-18 14:02:53.250 109 12474.20 0.33 54886.32 88888.00 2012-04-18 14:02:53.375 109 12474.23 0.33 54886.30 88888.00 2012-04-18 14:02:53.500 109 12474.25 0.30 54886.30 88888.00 2012-04-18 14:02:53.625 109 12474.25 0.30 54886.28 88888.00 2012-04-18 14:02:53.750 109 12474.27 0.30 54886.32 88888.00 2012-04-18 14:02:53.875 109 12474.30 0.30 54886.32 88888.00 2012-04-18 14:02:54.000 109 12474.38 0.35 54886.32 88888.00 2012-04-18 14:02:54.125 109 12474.40 0.33 54886.32 88888.00 2012-04-18 14:02:54.250 109 12474.38 0.35 54886.32 88888.00 2012-04-18 14:02:54.375 109 12474.38 0.35 54886.30 88888.00 2012-04-18 14:02:54.500 109 12474.38 0.35 54886.28 88888.00 2012-04-18 14:02:54.625 109 12474.38 0.35 54886.28 88888.00 2012-04-18 14:02:54.750 109 12474.35 0.38 54886.28 88888.00 2012-04-18 14:02:54.875 109 12474.40 0.35 54886.28 88888.00 2012-04-18 14:02:55.000 109 12474.38 0.38 54886.28 88888.00 2012-04-18 14:02:55.125 109 12474.38 0.38 54886.28 88888.00 2012-04-18 14:02:55.250 109 12474.35 0.33 54886.28 88888.00 2012-04-18 14:02:55.375 109 12474.38 0.38 54886.28 88888.00 2012-04-18 14:02:55.500 109 12474.38 0.35 54886.25 88888.00 2012-04-18 14:02:55.625 109 12474.42 0.35 54886.28 88888.00 2012-04-18 14:02:55.750 109 12474.48 0.35 54886.28 88888.00 2012-04-18 14:02:55.875 109 12474.48 0.35 54886.30 88888.00 2012-04-18 14:02:56.000 109 12474.48 0.38 54886.30 88888.00 2012-04-18 14:02:56.125 109 12474.45 0.38 54886.32 88888.00 2012-04-18 14:02:56.250 109 12474.42 0.35 54886.32 88888.00 2012-04-18 14:02:56.375 109 12474.42 0.30 54886.30 88888.00 2012-04-18 14:02:56.500 109 12474.45 0.30 54886.30 88888.00 2012-04-18 14:02:56.625 109 12474.45 0.30 54886.30 88888.00 2012-04-18 14:02:56.750 109 12474.45 0.33 54886.30 88888.00 2012-04-18 14:02:56.875 109 12474.45 0.35 54886.30 88888.00 2012-04-18 14:02:57.000 109 12474.40 0.33 54886.30 88888.00 2012-04-18 14:02:57.125 109 12474.40 0.33 54886.32 88888.00 2012-04-18 14:02:57.250 109 12474.45 0.35 54886.35 88888.00 2012-04-18 14:02:57.375 109 12474.50 0.35 54886.32 88888.00 2012-04-18 14:02:57.500 109 12474.50 0.33 54886.35 88888.00 2012-04-18 14:02:57.625 109 12474.45 0.35 54886.32 88888.00 2012-04-18 14:02:57.750 109 12474.48 0.30 54886.32 88888.00 2012-04-18 14:02:57.875 109 12474.48 0.33 54886.35 88888.00 2012-04-18 14:02:58.000 109 12474.52 0.33 54886.35 88888.00 2012-04-18 14:02:58.125 109 12474.58 0.30 54886.32 88888.00 2012-04-18 14:02:58.250 109 12474.60 0.28 54886.35 88888.00 2012-04-18 14:02:58.375 109 12474.62 0.28 54886.35 88888.00 2012-04-18 14:02:58.500 109 12474.48 0.30 54886.38 88888.00 2012-04-18 14:02:58.625 109 12474.45 0.30 54886.38 88888.00 2012-04-18 14:02:58.750 109 12474.48 0.25 54886.35 88888.00 2012-04-18 14:02:58.875 109 12474.42 0.28 54886.35 88888.00 2012-04-18 14:02:59.000 109 12474.42 0.23 54886.35 88888.00 2012-04-18 14:02:59.125 109 12474.45 0.28 54886.32 88888.00 2012-04-18 14:02:59.250 109 12474.52 0.28 54886.32 88888.00 2012-04-18 14:02:59.375 109 12474.52 0.28 54886.35 88888.00 2012-04-18 14:02:59.500 109 12474.45 0.25 54886.32 88888.00 2012-04-18 14:02:59.625 109 12474.40 0.23 54886.35 88888.00 2012-04-18 14:02:59.750 109 12474.45 0.25 54886.35 88888.00 2012-04-18 14:02:59.875 109 12474.45 0.28 54886.32 88888.00 2012-04-18 14:03:00.000 109 12474.50 0.25 54886.35 88888.00 2012-04-18 14:03:00.125 109 12474.58 0.28 54886.38 88888.00 2012-04-18 14:03:00.250 109 12474.55 0.23 54886.38 88888.00 2012-04-18 14:03:00.375 109 12474.48 0.23 54886.35 88888.00 2012-04-18 14:03:00.500 109 12474.48 0.25 54886.32 88888.00 2012-04-18 14:03:00.625 109 12474.52 0.28 54886.35 88888.00 2012-04-18 14:03:00.750 109 12474.52 0.25 54886.38 88888.00 2012-04-18 14:03:00.875 109 12474.55 0.23 54886.35 88888.00 2012-04-18 14:03:01.000 109 12474.58 0.23 54886.35 88888.00 2012-04-18 14:03:01.125 109 12474.55 0.23 54886.38 88888.00 2012-04-18 14:03:01.250 109 12474.50 0.23 54886.38 88888.00 2012-04-18 14:03:01.375 109 12474.55 0.28 54886.38 88888.00 2012-04-18 14:03:01.500 109 12474.58 0.23 54886.38 88888.00 2012-04-18 14:03:01.625 109 12474.58 0.23 54886.38 88888.00 2012-04-18 14:03:01.750 109 12474.52 0.23 54886.38 88888.00 2012-04-18 14:03:01.875 109 12474.55 0.20 54886.35 88888.00 2012-04-18 14:03:02.000 109 12474.58 0.23 54886.35 88888.00 2012-04-18 14:03:02.125 109 12474.55 0.23 54886.35 88888.00 2012-04-18 14:03:02.250 109 12474.50 0.23 54886.38 88888.00 2012-04-18 14:03:02.375 109 12474.52 0.23 54886.38 88888.00 2012-04-18 14:03:02.500 109 12474.52 0.23 54886.38 88888.00 2012-04-18 14:03:02.625 109 12474.50 0.20 54886.38 88888.00 2012-04-18 14:03:02.750 109 12474.55 0.20 54886.38 88888.00 2012-04-18 14:03:02.875 109 12474.58 0.20 54886.35 88888.00 2012-04-18 14:03:03.000 109 12474.55 0.20 54886.35 88888.00 2012-04-18 14:03:03.125 109 12474.60 0.20 54886.38 88888.00 2012-04-18 14:03:03.250 109 12474.60 0.17 54886.38 88888.00 2012-04-18 14:03:03.375 109 12474.60 0.20 54886.38 88888.00 2012-04-18 14:03:03.500 109 12474.58 0.23 54886.38 88888.00 2012-04-18 14:03:03.625 109 12474.55 0.20 54886.38 88888.00 2012-04-18 14:03:03.750 109 12474.58 0.20 54886.40 88888.00 2012-04-18 14:03:03.875 109 12474.58 0.17 54886.40 88888.00 2012-04-18 14:03:04.000 109 12474.58 0.17 54886.40 88888.00 2012-04-18 14:03:04.125 109 12474.55 0.17 54886.40 88888.00 2012-04-18 14:03:04.250 109 12474.55 0.20 54886.40 88888.00 2012-04-18 14:03:04.375 109 12474.62 0.20 54886.40 88888.00 2012-04-18 14:03:04.500 109 12474.67 0.20 54886.43 88888.00 2012-04-18 14:03:04.625 109 12474.70 0.20 54886.40 88888.00 2012-04-18 14:03:04.750 109 12474.65 0.17 54886.43 88888.00 2012-04-18 14:03:04.875 109 12474.62 0.20 54886.40 88888.00 2012-04-18 14:03:05.000 109 12474.60 0.20 54886.40 88888.00 2012-04-18 14:03:05.125 109 12474.67 0.20 54886.43 88888.00 2012-04-18 14:03:05.250 109 12474.67 0.17 54886.43 88888.00 2012-04-18 14:03:05.375 109 12474.62 0.20 54886.40 88888.00 2012-04-18 14:03:05.500 109 12474.60 0.15 54886.40 88888.00 2012-04-18 14:03:05.625 109 12474.70 0.15 54886.43 88888.00 2012-04-18 14:03:05.750 109 12474.80 0.12 54886.43 88888.00 2012-04-18 14:03:05.875 109 12474.75 0.15 54886.43 88888.00 2012-04-18 14:03:06.000 109 12474.67 0.12 54886.40 88888.00 2012-04-18 14:03:06.125 109 12474.70 0.12 54886.40 88888.00 2012-04-18 14:03:06.250 109 12474.75 0.12 54886.43 88888.00 2012-04-18 14:03:06.375 109 12474.70 0.12 54886.43 88888.00 2012-04-18 14:03:06.500 109 12474.73 0.07 54886.43 88888.00 2012-04-18 14:03:06.625 109 12474.75 0.07 54886.43 88888.00 2012-04-18 14:03:06.750 109 12474.83 0.10 54886.43 88888.00 2012-04-18 14:03:06.875 109 12474.80 0.10 54886.43 88888.00 2012-04-18 14:03:07.000 109 12474.83 0.07 54886.43 88888.00 2012-04-18 14:03:07.125 109 12474.83 0.05 54886.43 88888.00 2012-04-18 14:03:07.250 109 12474.85 0.07 54886.40 88888.00 2012-04-18 14:03:07.375 109 12474.85 0.07 54886.40 88888.00 2012-04-18 14:03:07.500 109 12474.85 0.05 54886.43 88888.00 2012-04-18 14:03:07.625 109 12474.88 0.05 54886.43 88888.00 2012-04-18 14:03:07.750 109 12474.83 0.07 54886.45 88888.00 2012-04-18 14:03:07.875 109 12474.83 0.05 54886.45 88888.00 2012-04-18 14:03:08.000 109 12474.83 0.05 54886.45 88888.00 2012-04-18 14:03:08.125 109 12474.85 0.03 54886.45 88888.00 2012-04-18 14:03:08.250 109 12474.83 0.00 54886.43 88888.00 2012-04-18 14:03:08.375 109 12474.77 0.03 54886.45 88888.00 2012-04-18 14:03:08.500 109 12474.70 0.05 54886.45 88888.00 2012-04-18 14:03:08.625 109 12474.75 0.05 54886.45 88888.00 2012-04-18 14:03:08.750 109 12474.77 0.03 54886.45 88888.00 2012-04-18 14:03:08.875 109 12474.80 0.03 54886.47 88888.00 2012-04-18 14:03:09.000 109 12474.80 0.05 54886.47 88888.00 2012-04-18 14:03:09.125 109 12474.83 0.05 54886.47 88888.00 2012-04-18 14:03:09.250 109 12474.85 0.05 54886.47 88888.00 2012-04-18 14:03:09.375 109 12474.83 0.05 54886.50 88888.00 2012-04-18 14:03:09.500 109 12474.83 0.03 54886.50 88888.00 2012-04-18 14:03:09.625 109 12474.75 0.00 54886.50 88888.00 2012-04-18 14:03:09.750 109 12474.77 0.03 54886.53 88888.00 2012-04-18 14:03:09.875 109 12474.75 0.05 54886.47 88888.00 2012-04-18 14:03:10.000 109 12474.77 0.07 54886.50 88888.00 2012-04-18 14:03:10.125 109 12474.80 0.05 54886.50 88888.00 2012-04-18 14:03:10.250 109 12474.80 0.05 54886.47 88888.00 2012-04-18 14:03:10.375 109 12474.80 0.05 54886.47 88888.00 2012-04-18 14:03:10.500 109 12474.80 0.03 54886.50 88888.00 2012-04-18 14:03:10.625 109 12474.80 0.03 54886.53 88888.00 2012-04-18 14:03:10.750 109 12474.77 0.07 54886.55 88888.00 2012-04-18 14:03:10.875 109 12474.73 0.05 54886.53 88888.00 2012-04-18 14:03:11.000 109 12474.75 0.03 54886.53 88888.00 2012-04-18 14:03:11.125 109 12474.77 0.03 54886.53 88888.00 2012-04-18 14:03:11.250 109 12474.73 0.03 54886.53 88888.00 2012-04-18 14:03:11.375 109 12474.67 0.05 54886.50 88888.00 2012-04-18 14:03:11.500 109 12474.65 0.05 54886.53 88888.00 2012-04-18 14:03:11.625 109 12474.65 0.05 54886.53 88888.00 2012-04-18 14:03:11.750 109 12474.70 0.03 54886.53 88888.00 2012-04-18 14:03:11.875 109 12474.67 0.00 54886.50 88888.00 2012-04-18 14:03:12.000 109 12474.67 0.00 54886.50 88888.00 2012-04-18 14:03:12.125 109 12474.62 0.00 54886.50 88888.00 2012-04-18 14:03:12.250 109 12474.60 0.03 54886.53 88888.00 2012-04-18 14:03:12.375 109 12474.55 0.00 54886.55 88888.00 2012-04-18 14:03:12.500 109 12474.55 0.00 54886.55 88888.00 2012-04-18 14:03:12.625 109 12474.60 0.03 54886.55 88888.00 2012-04-18 14:03:12.750 109 12474.65 0.00 54886.55 88888.00 2012-04-18 14:03:12.875 109 12474.67 0.00 54886.55 88888.00 2012-04-18 14:03:13.000 109 12474.73 -0.03 54886.55 88888.00 2012-04-18 14:03:13.125 109 12474.67 -0.03 54886.55 88888.00 2012-04-18 14:03:13.250 109 12474.67 -0.03 54886.57 88888.00 2012-04-18 14:03:13.375 109 12474.70 0.00 54886.57 88888.00 2012-04-18 14:03:13.500 109 12474.65 0.00 54886.57 88888.00 2012-04-18 14:03:13.625 109 12474.58 0.00 54886.57 88888.00 2012-04-18 14:03:13.750 109 12474.52 -0.03 54886.57 88888.00 2012-04-18 14:03:13.875 109 12474.55 -0.05 54886.57 88888.00 2012-04-18 14:03:14.000 109 12474.58 -0.07 54886.55 88888.00 2012-04-18 14:03:14.125 109 12474.58 -0.07 54886.57 88888.00 2012-04-18 14:03:14.250 109 12474.58 -0.10 54886.60 88888.00 2012-04-18 14:03:14.375 109 12474.60 -0.05 54886.62 88888.00 2012-04-18 14:03:14.500 109 12474.52 -0.07 54886.57 88888.00 2012-04-18 14:03:14.625 109 12474.48 -0.10 54886.60 88888.00 2012-04-18 14:03:14.750 109 12474.48 -0.07 54886.62 88888.00 2012-04-18 14:03:14.875 109 12474.55 -0.07 54886.62 88888.00 2012-04-18 14:03:15.000 109 12474.60 -0.10 54886.57 88888.00 2012-04-18 14:03:15.125 109 12474.60 -0.10 54886.57 88888.00 2012-04-18 14:03:15.250 109 12474.62 -0.15 54886.60 88888.00 2012-04-18 14:03:15.375 109 12474.62 -0.12 54886.57 88888.00 2012-04-18 14:03:15.500 109 12474.67 -0.12 54886.60 88888.00 2012-04-18 14:03:15.625 109 12474.67 -0.15 54886.60 88888.00 2012-04-18 14:03:15.750 109 12474.67 -0.15 54886.57 88888.00 2012-04-18 14:03:15.875 109 12474.70 -0.15 54886.60 88888.00 2012-04-18 14:03:16.000 109 12474.67 -0.17 54886.60 88888.00 2012-04-18 14:03:16.125 109 12474.60 -0.20 54886.62 88888.00 2012-04-18 14:03:16.250 109 12474.52 -0.23 54886.62 88888.00 2012-04-18 14:03:16.375 109 12474.62 -0.15 54886.60 88888.00 2012-04-18 14:03:16.500 109 12474.67 -0.15 54886.62 88888.00 2012-04-18 14:03:16.625 109 12474.73 -0.17 54886.60 88888.00 2012-04-18 14:03:16.750 109 12474.67 -0.20 54886.60 88888.00 2012-04-18 14:03:16.875 109 12474.70 -0.17 54886.60 88888.00 2012-04-18 14:03:17.000 109 12474.70 -0.17 54886.62 88888.00 2012-04-18 14:03:17.125 109 12474.73 -0.20 54886.57 88888.00 2012-04-18 14:03:17.250 109 12474.67 -0.23 54886.57 88888.00 2012-04-18 14:03:17.375 109 12474.67 -0.20 54886.60 88888.00 2012-04-18 14:03:17.500 109 12474.65 -0.20 54886.60 88888.00 2012-04-18 14:03:17.625 109 12474.67 -0.15 54886.60 88888.00 2012-04-18 14:03:17.750 109 12474.67 -0.17 54886.60 88888.00 2012-04-18 14:03:17.875 109 12474.70 -0.12 54886.62 88888.00 2012-04-18 14:03:18.000 109 12474.70 -0.12 54886.60 88888.00 2012-04-18 14:03:18.125 109 12474.75 -0.12 54886.60 88888.00 2012-04-18 14:03:18.250 109 12474.77 -0.10 54886.60 88888.00 2012-04-18 14:03:18.375 109 12474.80 -0.07 54886.60 88888.00 2012-04-18 14:03:18.500 109 12474.77 -0.05 54886.60 88888.00 2012-04-18 14:03:18.625 109 12474.75 -0.03 54886.60 88888.00 2012-04-18 14:03:18.750 109 12474.73 0.00 54886.60 88888.00 2012-04-18 14:03:18.875 109 12474.70 -0.03 54886.60 88888.00 2012-04-18 14:03:19.000 109 12474.73 0.00 54886.57 88888.00 2012-04-18 14:03:19.125 109 12474.77 0.05 54886.60 88888.00 2012-04-18 14:03:19.250 109 12474.73 0.03 54886.60 88888.00 2012-04-18 14:03:19.375 109 12474.83 0.07 54886.57 88888.00 2012-04-18 14:03:19.500 109 12474.92 0.07 54886.57 88888.00 2012-04-18 14:03:19.625 109 12474.92 0.10 54886.57 88888.00 2012-04-18 14:03:19.750 109 12474.92 0.12 54886.60 88888.00 2012-04-18 14:03:19.875 109 12474.92 0.15 54886.62 88888.00 2012-04-18 14:03:20.000 109 12474.98 0.20 54886.60 88888.00 2012-04-18 14:03:20.125 109 12474.95 0.20 54886.60 88888.00 2012-04-18 14:03:20.250 109 12474.90 0.20 54886.62 88888.00 2012-04-18 14:03:20.375 109 12474.95 0.23 54886.60 88888.00 2012-04-18 14:03:20.500 109 12474.92 0.23 54886.57 88888.00 2012-04-18 14:03:20.625 109 12474.95 0.25 54886.57 88888.00 2012-04-18 14:03:20.750 109 12474.95 0.25 54886.57 88888.00 2012-04-18 14:03:20.875 109 12474.95 0.25 54886.55 88888.00 2012-04-18 14:03:21.000 109 12474.95 0.23 54886.55 88888.00 2012-04-18 14:03:21.125 109 12474.92 0.28 54886.60 88888.00 2012-04-18 14:03:21.250 109 12474.92 0.28 54886.57 88888.00 2012-04-18 14:03:21.375 109 12474.95 0.28 54886.55 88888.00 2012-04-18 14:03:21.500 109 12474.98 0.35 54886.57 88888.00 2012-04-18 14:03:21.625 109 12474.95 0.38 54886.60 88888.00 2012-04-18 14:03:21.750 109 12475.00 0.38 54886.62 88888.00 2012-04-18 14:03:21.875 109 12475.08 0.38 54886.62 88888.00 2012-04-18 14:03:22.000 109 12475.10 0.35 54886.60 88888.00 2012-04-18 14:03:22.125 109 12475.10 0.35 54886.60 88888.00 2012-04-18 14:03:22.250 109 12475.02 0.35 54886.60 88888.00 2012-04-18 14:03:22.375 109 12475.02 0.35 54886.60 88888.00 2012-04-18 14:03:22.500 109 12475.02 0.35 54886.62 88888.00 2012-04-18 14:03:22.625 109 12475.05 0.35 54886.60 88888.00 2012-04-18 14:03:22.750 109 12475.00 0.38 54886.62 88888.00 2012-04-18 14:03:22.875 109 12474.92 0.35 54886.65 88888.00 2012-04-18 14:03:23.000 109 12474.92 0.40 54886.68 88888.00 2012-04-18 14:03:23.125 109 12474.92 0.40 54886.68 88888.00 2012-04-18 14:03:23.250 109 12474.92 0.38 54886.65 88888.00 2012-04-18 14:03:23.375 109 12474.95 0.38 54886.65 88888.00 2012-04-18 14:03:23.500 109 12474.90 0.40 54886.65 88888.00 2012-04-18 14:03:23.625 109 12474.85 0.40 54886.68 88888.00 2012-04-18 14:03:23.750 109 12474.85 0.40 54886.70 88888.00 2012-04-18 14:03:23.875 109 12474.90 0.40 54886.70 88888.00 2012-04-18 14:03:24.000 109 12474.95 0.40 54886.65 88888.00 2012-04-18 14:03:24.125 109 12474.98 0.42 54886.65 88888.00 2012-04-18 14:03:24.250 109 12474.98 0.45 54886.70 88888.00 2012-04-18 14:03:24.375 109 12475.02 0.45 54886.68 88888.00 2012-04-18 14:03:24.500 109 12475.02 0.42 54886.68 88888.00 2012-04-18 14:03:24.625 109 12474.98 0.40 54886.65 88888.00 2012-04-18 14:03:24.750 109 12474.92 0.42 54886.68 88888.00 2012-04-18 14:03:24.875 109 12474.92 0.47 54886.68 88888.00 2012-04-18 14:03:25.000 109 12474.95 0.50 54886.68 88888.00 2012-04-18 14:03:25.125 109 12474.90 0.50 54886.70 88888.00 2012-04-18 14:03:25.250 109 12474.85 0.50 54886.68 88888.00 2012-04-18 14:03:25.375 109 12474.88 0.47 54886.68 88888.00 2012-04-18 14:03:25.500 109 12474.85 0.53 54886.68 88888.00 2012-04-18 14:03:25.625 109 12474.88 0.53 54886.68 88888.00 2012-04-18 14:03:25.750 109 12474.92 0.55 54886.65 88888.00 2012-04-18 14:03:25.875 109 12474.95 0.55 54886.68 88888.00 2012-04-18 14:03:26.000 109 12474.90 0.57 54886.65 88888.00 2012-04-18 14:03:26.125 109 12474.88 0.57 54886.68 88888.00 2012-04-18 14:03:26.250 109 12474.88 0.57 54886.68 88888.00 2012-04-18 14:03:26.375 109 12474.92 0.60 54886.65 88888.00 2012-04-18 14:03:26.500 109 12475.00 0.65 54886.65 88888.00 2012-04-18 14:03:26.625 109 12474.98 0.70 54886.68 88888.00 2012-04-18 14:03:26.750 109 12474.92 0.70 54886.68 88888.00 2012-04-18 14:03:26.875 109 12474.95 0.68 54886.70 88888.00 2012-04-18 14:03:27.000 109 12474.95 0.62 54886.68 88888.00 2012-04-18 14:03:27.125 109 12474.92 0.65 54886.70 88888.00 2012-04-18 14:03:27.250 109 12474.92 0.65 54886.70 88888.00 2012-04-18 14:03:27.375 109 12474.88 0.68 54886.70 88888.00 2012-04-18 14:03:27.500 109 12474.83 0.68 54886.68 88888.00 2012-04-18 14:03:27.625 109 12474.85 0.72 54886.70 88888.00 2012-04-18 14:03:27.750 109 12474.92 0.72 54886.70 88888.00 2012-04-18 14:03:27.875 109 12474.95 0.72 54886.70 88888.00 2012-04-18 14:03:28.000 109 12474.92 0.75 54886.68 88888.00 2012-04-18 14:03:28.125 109 12474.88 0.72 54886.68 88888.00 2012-04-18 14:03:28.250 109 12474.92 0.70 54886.65 88888.00 2012-04-18 14:03:28.375 109 12474.98 0.68 54886.70 88888.00 2012-04-18 14:03:28.500 109 12474.95 0.75 54886.70 88888.00 2012-04-18 14:03:28.625 109 12474.92 0.72 54886.68 88888.00 2012-04-18 14:03:28.750 109 12475.00 0.72 54886.65 88888.00 2012-04-18 14:03:28.875 109 12475.02 0.72 54886.68 88888.00 2012-04-18 14:03:29.000 109 12475.08 0.72 54886.70 88888.00 2012-04-18 14:03:29.125 109 12475.08 0.72 54886.72 88888.00 2012-04-18 14:03:29.250 109 12474.98 0.72 54886.70 88888.00 2012-04-18 14:03:29.375 109 12475.00 0.70 54886.68 88888.00 2012-04-18 14:03:29.500 109 12475.08 0.70 54886.68 88888.00 2012-04-18 14:03:29.625 109 12475.15 0.72 54886.70 88888.00 2012-04-18 14:03:29.750 109 12475.12 0.75 54886.70 88888.00 2012-04-18 14:03:29.875 109 12475.02 0.75 54886.70 88888.00 2012-04-18 14:03:30.000 109 12474.98 0.70 54886.72 88888.00 2012-04-18 14:03:30.125 109 12474.95 0.70 54886.72 88888.00 2012-04-18 14:03:30.250 109 12474.98 0.70 54886.75 88888.00 2012-04-18 14:03:30.375 109 12474.98 0.72 54886.72 88888.00 2012-04-18 14:03:30.500 109 12474.98 0.70 54886.75 88888.00 2012-04-18 14:03:30.625 109 12474.92 0.70 54886.75 88888.00 2012-04-18 14:03:30.750 109 12474.92 0.68 54886.75 88888.00 2012-04-18 14:03:30.875 109 12474.95 0.68 54886.75 88888.00 2012-04-18 14:03:31.000 109 12474.92 0.70 54886.72 88888.00 2012-04-18 14:03:31.125 109 12474.90 0.72 54886.75 88888.00 2012-04-18 14:03:31.250 109 12474.88 0.62 54886.75 88888.00 2012-04-18 14:03:31.375 109 12474.92 0.62 54886.72 88888.00 2012-04-18 14:03:31.500 109 12474.90 0.65 54886.72 88888.00 2012-04-18 14:03:31.625 109 12474.92 0.68 54886.72 88888.00 2012-04-18 14:03:31.750 109 12474.95 0.68 54886.78 88888.00 2012-04-18 14:03:31.875 109 12474.98 0.68 54886.80 88888.00 2012-04-18 14:03:32.000 109 12474.98 0.70 54886.80 88888.00 2012-04-18 14:03:32.125 109 12474.90 0.68 54886.78 88888.00 2012-04-18 14:03:32.250 109 12474.90 0.65 54886.78 88888.00 2012-04-18 14:03:32.375 109 12474.98 0.65 54886.78 88888.00 2012-04-18 14:03:32.500 109 12475.00 0.68 54886.78 88888.00 2012-04-18 14:03:32.625 109 12475.00 0.68 54886.78 88888.00 2012-04-18 14:03:32.750 109 12474.98 0.70 54886.78 88888.00 2012-04-18 14:03:32.875 109 12474.95 0.70 54886.78 88888.00 2012-04-18 14:03:33.000 109 12475.00 0.70 54886.80 88888.00 2012-04-18 14:03:33.125 109 12475.02 0.70 54886.80 88888.00 2012-04-18 14:03:33.250 109 12474.95 0.68 54886.80 88888.00 2012-04-18 14:03:33.375 109 12474.92 0.70 54886.78 88888.00 2012-04-18 14:03:33.500 109 12474.92 0.70 54886.78 88888.00 2012-04-18 14:03:33.625 109 12474.95 0.70 54886.78 88888.00 2012-04-18 14:03:33.750 109 12474.98 0.62 54886.75 88888.00 2012-04-18 14:03:33.875 109 12475.02 0.62 54886.78 88888.00 2012-04-18 14:03:34.000 109 12475.08 0.68 54886.78 88888.00 2012-04-18 14:03:34.125 109 12475.02 0.70 54886.80 88888.00 2012-04-18 14:03:34.250 109 12475.00 0.70 54886.80 88888.00 2012-04-18 14:03:34.375 109 12475.00 0.68 54886.82 88888.00 2012-04-18 14:03:34.500 109 12474.98 0.65 54886.80 88888.00 2012-04-18 14:03:34.625 109 12475.00 0.68 54886.80 88888.00 2012-04-18 14:03:34.750 109 12475.02 0.68 54886.78 88888.00 2012-04-18 14:03:34.875 109 12475.02 0.68 54886.78 88888.00 2012-04-18 14:03:35.000 109 12475.08 0.68 54886.80 88888.00 2012-04-18 14:03:35.125 109 12475.10 0.68 54886.78 88888.00 2012-04-18 14:03:35.250 109 12475.08 0.65 54886.80 88888.00 2012-04-18 14:03:35.375 109 12475.05 0.65 54886.80 88888.00 2012-04-18 14:03:35.500 109 12475.02 0.62 54886.82 88888.00 2012-04-18 14:03:35.625 109 12475.02 0.62 54886.80 88888.00 2012-04-18 14:03:35.750 109 12475.12 0.65 54886.78 88888.00 2012-04-18 14:03:35.875 109 12475.17 0.68 54886.80 88888.00 2012-04-18 14:03:36.000 109 12475.15 0.68 54886.80 88888.00 2012-04-18 14:03:36.125 109 12475.08 0.65 54886.82 88888.00 2012-04-18 14:03:36.250 109 12475.02 0.62 54886.82 88888.00 2012-04-18 14:03:36.375 109 12474.98 0.65 54886.80 88888.00 2012-04-18 14:03:36.500 109 12475.00 0.68 54886.82 88888.00 2012-04-18 14:03:36.625 109 12475.02 0.68 54886.82 88888.00 2012-04-18 14:03:36.750 109 12475.02 0.65 54886.82 88888.00 2012-04-18 14:03:36.875 109 12475.00 0.65 54886.82 88888.00 2012-04-18 14:03:37.000 109 12475.05 0.68 54886.82 88888.00 2012-04-18 14:03:37.125 109 12475.08 0.68 54886.82 88888.00 2012-04-18 14:03:37.250 109 12475.08 0.65 54886.85 88888.00 2012-04-18 14:03:37.375 109 12475.02 0.65 54886.85 88888.00 2012-04-18 14:03:37.500 109 12475.00 0.65 54886.85 88888.00 2012-04-18 14:03:37.625 109 12475.02 0.65 54886.85 88888.00 2012-04-18 14:03:37.750 109 12475.00 0.68 54886.88 88888.00 2012-04-18 14:03:37.875 109 12475.05 0.68 54886.88 88888.00 2012-04-18 14:03:38.000 109 12475.10 0.70 54886.88 88888.00 2012-04-18 14:03:38.125 109 12475.15 0.72 54886.85 88888.00 2012-04-18 14:03:38.250 109 12475.10 0.70 54886.88 88888.00 2012-04-18 14:03:38.375 109 12475.08 0.72 54886.88 88888.00 2012-04-18 14:03:38.500 109 12475.08 0.75 54886.88 88888.00 2012-04-18 14:03:38.625 109 12475.10 0.80 54886.88 88888.00 2012-04-18 14:03:38.750 109 12475.12 0.78 54886.88 88888.00 2012-04-18 14:03:38.875 109 12475.20 0.78 54886.88 88888.00 2012-04-18 14:03:39.000 109 12475.17 0.80 54886.88 88888.00 2012-04-18 14:03:39.125 109 12475.17 0.82 54886.85 88888.00 2012-04-18 14:03:39.250 109 12475.17 0.80 54886.82 88888.00 2012-04-18 14:03:39.375 109 12475.27 0.80 54886.82 88888.00 2012-04-18 14:03:39.500 109 12475.30 0.80 54886.82 88888.00 2012-04-18 14:03:39.625 109 12475.30 0.82 54886.82 88888.00 2012-04-18 14:03:39.750 109 12475.30 0.85 54886.85 88888.00 2012-04-18 14:03:39.875 109 12475.25 0.88 54886.82 88888.00 2012-04-18 14:03:40.000 109 12475.23 0.88 54886.85 88888.00 2012-04-18 14:03:40.125 109 12475.17 0.90 54886.88 88888.00 2012-04-18 14:03:40.250 109 12475.17 0.90 54886.88 88888.00 2012-04-18 14:03:40.375 109 12475.25 0.90 54886.90 88888.00 2012-04-18 14:03:40.500 109 12475.27 0.90 54886.85 88888.00 2012-04-18 14:03:40.625 109 12475.27 0.88 54886.82 88888.00 2012-04-18 14:03:40.750 109 12475.25 0.88 54886.85 88888.00 2012-04-18 14:03:40.875 109 12475.25 0.88 54886.88 88888.00 2012-04-18 14:03:41.000 109 12475.25 0.90 54886.88 88888.00 2012-04-18 14:03:41.125 109 12475.25 0.88 54886.88 88888.00 2012-04-18 14:03:41.250 109 12475.27 0.85 54886.88 88888.00 2012-04-18 14:03:41.375 109 12475.38 0.85 54886.90 88888.00 2012-04-18 14:03:41.500 109 12475.38 0.88 54886.88 88888.00 2012-04-18 14:03:41.625 109 12475.38 0.88 54886.88 88888.00 2012-04-18 14:03:41.750 109 12475.40 0.90 54886.90 88888.00 2012-04-18 14:03:41.875 109 12475.50 0.88 54886.90 88888.00 2012-04-18 14:03:42.000 109 12475.48 0.88 54886.90 88888.00 2012-04-18 14:03:42.125 109 12475.38 0.88 54886.88 88888.00 2012-04-18 14:03:42.250 109 12475.35 0.88 54886.88 88888.00 2012-04-18 14:03:42.375 109 12475.40 0.88 54886.90 88888.00 2012-04-18 14:03:42.500 109 12475.38 0.88 54886.90 88888.00 2012-04-18 14:03:42.625 109 12475.38 0.88 54886.90 88888.00 2012-04-18 14:03:42.750 109 12475.35 0.88 54886.90 88888.00 2012-04-18 14:03:42.875 109 12475.33 0.85 54886.90 88888.00 2012-04-18 14:03:43.000 109 12475.30 0.85 54886.90 88888.00 2012-04-18 14:03:43.125 109 12475.33 0.85 54886.90 88888.00 2012-04-18 14:03:43.250 109 12475.27 0.85 54886.90 88888.00 2012-04-18 14:03:43.375 109 12475.30 0.82 54886.88 88888.00 2012-04-18 14:03:43.500 109 12475.30 0.82 54886.88 88888.00 2012-04-18 14:03:43.625 109 12475.30 0.88 54886.90 88888.00 2012-04-18 14:03:43.750 109 12475.33 0.90 54886.93 88888.00 2012-04-18 14:03:43.875 109 12475.33 0.88 54886.93 88888.00 2012-04-18 14:03:44.000 109 12475.33 0.90 54886.88 88888.00 2012-04-18 14:03:44.125 109 12475.33 0.93 54886.90 88888.00 2012-04-18 14:03:44.250 109 12475.30 0.93 54886.90 88888.00 2012-04-18 14:03:44.375 109 12475.35 0.95 54886.93 88888.00 2012-04-18 14:03:44.500 109 12475.35 0.95 54886.93 88888.00 2012-04-18 14:03:44.625 109 12475.38 0.93 54886.88 88888.00 2012-04-18 14:03:44.750 109 12475.35 0.93 54886.88 88888.00 2012-04-18 14:03:44.875 109 12475.35 0.95 54886.90 88888.00 2012-04-18 14:03:45.000 109 12475.33 0.95 54886.90 88888.00 2012-04-18 14:03:45.125 109 12475.35 0.95 54886.88 88888.00 2012-04-18 14:03:45.250 109 12475.33 0.97 54886.90 88888.00 2012-04-18 14:03:45.375 109 12475.40 1.02 54886.93 88888.00 2012-04-18 14:03:45.500 109 12475.45 1.05 54886.93 88888.00 2012-04-18 14:03:45.625 109 12475.42 1.02 54886.90 88888.00 2012-04-18 14:03:45.750 109 12475.45 1.05 54886.88 88888.00 2012-04-18 14:03:45.875 109 12475.45 1.00 54886.88 88888.00 2012-04-18 14:03:46.000 109 12475.42 1.07 54886.93 88888.00 2012-04-18 14:03:46.125 109 12475.42 1.07 54886.93 88888.00 2012-04-18 14:03:46.250 109 12475.38 1.07 54886.93 88888.00 2012-04-18 14:03:46.375 109 12475.42 1.07 54886.93 88888.00 2012-04-18 14:03:46.500 109 12475.45 1.10 54886.90 88888.00 2012-04-18 14:03:46.625 109 12475.45 1.12 54886.90 88888.00 2012-04-18 14:03:46.750 109 12475.50 1.10 54886.90 88888.00 2012-04-18 14:03:46.875 109 12475.55 1.10 54886.90 88888.00 2012-04-18 14:03:47.000 109 12475.52 1.10 54886.90 88888.00 2012-04-18 14:03:47.125 109 12475.58 1.10 54886.93 88888.00 2012-04-18 14:03:47.250 109 12475.55 1.07 54886.95 88888.00 2012-04-18 14:03:47.375 109 12475.52 1.07 54886.93 88888.00 2012-04-18 14:03:47.500 109 12475.50 1.10 54886.93 88888.00 2012-04-18 14:03:47.625 109 12475.52 1.10 54886.95 88888.00 2012-04-18 14:03:47.750 109 12475.55 1.12 54886.93 88888.00 2012-04-18 14:03:47.875 109 12475.62 1.10 54886.93 88888.00 2012-04-18 14:03:48.000 109 12475.67 1.12 54886.93 88888.00 2012-04-18 14:03:48.125 109 12475.70 1.15 54886.90 88888.00 2012-04-18 14:03:48.250 109 12475.67 1.10 54886.90 88888.00 2012-04-18 14:03:48.375 109 12475.62 1.10 54886.90 88888.00 2012-04-18 14:03:48.500 109 12475.55 1.12 54886.90 88888.00 2012-04-18 14:03:48.625 109 12475.50 1.18 54886.93 88888.00 2012-04-18 14:03:48.750 109 12475.52 1.18 54886.93 88888.00 2012-04-18 14:03:48.875 109 12475.60 1.15 54886.93 88888.00 2012-04-18 14:03:49.000 109 12475.60 1.15 54886.95 88888.00 2012-04-18 14:03:49.125 109 12475.58 1.15 54886.95 88888.00 2012-04-18 14:03:49.250 109 12475.55 1.18 54886.97 88888.00 2012-04-18 14:03:49.375 109 12475.58 1.18 54886.95 88888.00 2012-04-18 14:03:49.500 109 12475.58 1.20 54886.97 88888.00 2012-04-18 14:03:49.625 109 12475.58 1.25 54886.97 88888.00 2012-04-18 14:03:49.750 109 12475.60 1.27 54886.97 88888.00 2012-04-18 14:03:49.875 109 12475.62 1.25 54886.97 88888.00 2012-04-18 14:03:50.000 109 12475.60 1.25 54887.03 88888.00 2012-04-18 14:03:50.125 109 12475.55 1.25 54887.00 88888.00 2012-04-18 14:03:50.250 109 12475.55 1.25 54886.97 88888.00 2012-04-18 14:03:50.375 109 12475.62 1.30 54887.00 88888.00 2012-04-18 14:03:50.500 109 12475.65 1.35 54887.00 88888.00 2012-04-18 14:03:50.625 109 12475.62 1.30 54887.00 88888.00 2012-04-18 14:03:50.750 109 12475.65 1.32 54886.97 88888.00 2012-04-18 14:03:50.875 109 12475.65 1.30 54886.97 88888.00 2012-04-18 14:03:51.000 109 12475.65 1.30 54887.00 88888.00 2012-04-18 14:03:51.125 109 12475.67 1.35 54887.03 88888.00 2012-04-18 14:03:51.250 109 12475.62 1.35 54887.05 88888.00 2012-04-18 14:03:51.375 109 12475.67 1.38 54887.00 88888.00 2012-04-18 14:03:51.500 109 12475.73 1.38 54887.00 88888.00 2012-04-18 14:03:51.625 109 12475.77 1.35 54886.97 88888.00 2012-04-18 14:03:51.750 109 12475.83 1.38 54886.97 88888.00 2012-04-18 14:03:51.875 109 12475.80 1.35 54886.97 88888.00 2012-04-18 14:03:52.000 109 12475.73 1.40 54887.03 88888.00 2012-04-18 14:03:52.125 109 12475.67 1.43 54887.03 88888.00 2012-04-18 14:03:52.250 109 12475.73 1.40 54887.00 88888.00 2012-04-18 14:03:52.375 109 12475.83 1.43 54887.00 88888.00 2012-04-18 14:03:52.500 109 12475.77 1.43 54886.97 88888.00 2012-04-18 14:03:52.625 109 12475.77 1.48 54887.00 88888.00 2012-04-18 14:03:52.750 109 12475.80 1.50 54886.97 88888.00 2012-04-18 14:03:52.875 109 12475.80 1.52 54887.00 88888.00 2012-04-18 14:03:53.000 109 12475.80 1.50 54886.97 88888.00 2012-04-18 14:03:53.125 109 12475.80 1.52 54887.00 88888.00 2012-04-18 14:03:53.250 109 12475.83 1.50 54886.97 88888.00 2012-04-18 14:03:53.375 109 12475.88 1.52 54886.97 88888.00 2012-04-18 14:03:53.500 109 12475.88 1.52 54887.00 88888.00 2012-04-18 14:03:53.625 109 12475.92 1.57 54887.05 88888.00 2012-04-18 14:03:53.750 109 12475.92 1.57 54887.00 88888.00 2012-04-18 14:03:53.875 109 12475.90 1.57 54887.03 88888.00 2012-04-18 14:03:54.000 109 12475.92 1.57 54886.97 88888.00 2012-04-18 14:03:54.125 109 12475.90 1.57 54887.00 88888.00 2012-04-18 14:03:54.250 109 12475.80 1.57 54887.03 88888.00 2012-04-18 14:03:54.375 109 12475.83 1.60 54887.03 88888.00 2012-04-18 14:03:54.500 109 12475.83 1.60 54887.00 88888.00 2012-04-18 14:03:54.625 109 12475.88 1.60 54887.03 88888.00 2012-04-18 14:03:54.750 109 12475.95 1.62 54887.05 88888.00 2012-04-18 14:03:54.875 109 12475.88 1.62 54887.05 88888.00 2012-04-18 14:03:55.000 109 12475.83 1.62 54887.05 88888.00 2012-04-18 14:03:55.125 109 12475.85 1.62 54887.05 88888.00 2012-04-18 14:03:55.250 109 12475.85 1.62 54887.05 88888.00 2012-04-18 14:03:55.375 109 12475.90 1.62 54887.05 88888.00 2012-04-18 14:03:55.500 109 12475.88 1.65 54887.07 88888.00 2012-04-18 14:03:55.625 109 12475.85 1.65 54887.05 88888.00 2012-04-18 14:03:55.750 109 12475.83 1.68 54887.03 88888.00 2012-04-18 14:03:55.875 109 12475.80 1.70 54887.03 88888.00 2012-04-18 14:03:56.000 109 12475.77 1.68 54887.03 88888.00 2012-04-18 14:03:56.125 109 12475.80 1.68 54887.03 88888.00 2012-04-18 14:03:56.250 109 12475.80 1.68 54887.05 88888.00 2012-04-18 14:03:56.375 109 12475.90 1.68 54887.05 88888.00 2012-04-18 14:03:56.500 109 12475.92 1.65 54887.05 88888.00 2012-04-18 14:03:56.625 109 12475.85 1.70 54887.05 88888.00 2012-04-18 14:03:56.750 109 12475.83 1.65 54887.07 88888.00 2012-04-18 14:03:56.875 109 12475.77 1.65 54887.10 88888.00 2012-04-18 14:03:57.000 109 12475.77 1.65 54887.10 88888.00 2012-04-18 14:03:57.125 109 12475.77 1.68 54887.10 88888.00 2012-04-18 14:03:57.250 109 12475.77 1.70 54887.12 88888.00 2012-04-18 14:03:57.375 109 12475.83 1.70 54887.07 88888.00 2012-04-18 14:03:57.500 109 12475.83 1.68 54887.05 88888.00 2012-04-18 14:03:57.625 109 12475.83 1.68 54887.07 88888.00 2012-04-18 14:03:57.750 109 12475.80 1.68 54887.05 88888.00 2012-04-18 14:03:57.875 109 12475.80 1.65 54887.05 88888.00 2012-04-18 14:03:58.000 109 12475.75 1.65 54887.07 88888.00 2012-04-18 14:03:58.125 109 12475.77 1.65 54887.10 88888.00 2012-04-18 14:03:58.250 109 12475.80 1.65 54887.12 88888.00 2012-04-18 14:03:58.375 109 12475.80 1.65 54887.10 88888.00 2012-04-18 14:03:58.500 109 12475.83 1.62 54887.10 88888.00 2012-04-18 14:03:58.625 109 12475.80 1.65 54887.10 88888.00 2012-04-18 14:03:58.750 109 12475.75 1.65 54887.12 88888.00 2012-04-18 14:03:58.875 109 12475.83 1.65 54887.10 88888.00 2012-04-18 14:03:59.000 109 12475.85 1.62 54887.10 88888.00 2012-04-18 14:03:59.125 109 12475.83 1.62 54887.10 88888.00 2012-04-18 14:03:59.250 109 12475.77 1.60 54887.12 88888.00 2012-04-18 14:03:59.375 109 12475.77 1.60 54887.12 88888.00 2012-04-18 14:03:59.500 109 12475.70 1.60 54887.12 88888.00 2012-04-18 14:03:59.625 109 12475.67 1.57 54887.10 88888.00 2012-04-18 14:03:59.750 109 12475.70 1.60 54887.12 88888.00 2012-04-18 14:03:59.875 109 12475.80 1.60 54887.12 88888.00 2012-04-18 14:04:00.000 109 12475.77 1.60 54887.12 88888.00 2012-04-18 14:04:00.125 109 12475.77 1.60 54887.15 88888.00 2012-04-18 14:04:00.250 109 12475.77 1.60 54887.15 88888.00 2012-04-18 14:04:00.375 109 12475.80 1.60 54887.12 88888.00 2012-04-18 14:04:00.500 109 12475.77 1.60 54887.12 88888.00 2012-04-18 14:04:00.625 109 12475.75 1.60 54887.12 88888.00 2012-04-18 14:04:00.750 109 12475.70 1.62 54887.12 88888.00 2012-04-18 14:04:00.875 109 12475.67 1.65 54887.15 88888.00 2012-04-18 14:04:01.000 109 12475.73 1.62 54887.15 88888.00 2012-04-18 14:04:01.125 109 12475.83 1.65 54887.18 88888.00 2012-04-18 14:04:01.250 109 12475.80 1.68 54887.18 88888.00 2012-04-18 14:04:01.375 109 12475.77 1.68 54887.15 88888.00 2012-04-18 14:04:01.500 109 12475.75 1.70 54887.12 88888.00 2012-04-18 14:04:01.625 109 12475.77 1.70 54887.15 88888.00 2012-04-18 14:04:01.750 109 12475.73 1.68 54887.15 88888.00 2012-04-18 14:04:01.875 109 12475.70 1.70 54887.15 88888.00 2012-04-18 14:04:02.000 109 12475.73 1.73 54887.15 88888.00 2012-04-18 14:04:02.125 109 12475.77 1.73 54887.15 88888.00 2012-04-18 14:04:02.250 109 12475.75 1.73 54887.15 88888.00 2012-04-18 14:04:02.375 109 12475.77 1.75 54887.15 88888.00 2012-04-18 14:04:02.500 109 12475.73 1.77 54887.15 88888.00 2012-04-18 14:04:02.625 109 12475.80 1.80 54887.15 88888.00 2012-04-18 14:04:02.750 109 12475.80 1.80 54887.15 88888.00 2012-04-18 14:04:02.875 109 12475.77 1.82 54887.12 88888.00 2012-04-18 14:04:03.000 109 12475.70 1.82 54887.12 88888.00 2012-04-18 14:04:03.125 109 12475.70 1.85 54887.12 88888.00 2012-04-18 14:04:03.250 109 12475.70 1.85 54887.12 88888.00 2012-04-18 14:04:03.375 109 12475.80 1.88 54887.15 88888.00 2012-04-18 14:04:03.500 109 12475.77 1.88 54887.15 88888.00 2012-04-18 14:04:03.625 109 12475.70 1.85 54887.15 88888.00 2012-04-18 14:04:03.750 109 12475.65 1.85 54887.15 88888.00 2012-04-18 14:04:03.875 109 12475.67 1.93 54887.12 88888.00 2012-04-18 14:04:04.000 109 12475.65 1.93 54887.12 88888.00 2012-04-18 14:04:04.125 109 12475.62 1.93 54887.12 88888.00 2012-04-18 14:04:04.250 109 12475.65 1.95 54887.12 88888.00 2012-04-18 14:04:04.375 109 12475.60 1.93 54887.12 88888.00 2012-04-18 14:04:04.500 109 12475.60 1.95 54887.12 88888.00 2012-04-18 14:04:04.625 109 12475.62 1.98 54887.12 88888.00 2012-04-18 14:04:04.750 109 12475.70 2.00 54887.15 88888.00 2012-04-18 14:04:04.875 109 12475.70 1.95 54887.15 88888.00 2012-04-18 14:04:05.000 109 12475.65 1.90 54887.10 88888.00 2012-04-18 14:04:05.125 109 12475.65 1.90 54887.12 88888.00 2012-04-18 14:04:05.250 109 12475.73 1.93 54887.12 88888.00 2012-04-18 14:04:05.375 109 12475.67 1.98 54887.12 88888.00 2012-04-18 14:04:05.500 109 12475.55 1.98 54887.12 88888.00 2012-04-18 14:04:05.625 109 12475.52 1.98 54887.12 88888.00 2012-04-18 14:04:05.750 109 12475.60 1.95 54887.15 88888.00 2012-04-18 14:04:05.875 109 12475.65 2.00 54887.15 88888.00 2012-04-18 14:04:06.000 109 12475.67 2.02 54887.15 88888.00 2012-04-18 14:04:06.125 109 12475.65 2.02 54887.15 88888.00 2012-04-18 14:04:06.250 109 12475.60 1.98 54887.12 88888.00 2012-04-18 14:04:06.375 109 12475.62 1.98 54887.15 88888.00 2012-04-18 14:04:06.500 109 12475.62 2.00 54887.12 88888.00 2012-04-18 14:04:06.625 109 12475.60 2.00 54887.12 88888.00 2012-04-18 14:04:06.750 109 12475.58 2.02 54887.15 88888.00 2012-04-18 14:04:06.875 109 12475.62 2.02 54887.15 88888.00 2012-04-18 14:04:07.000 109 12475.62 2.02 54887.15 88888.00 2012-04-18 14:04:07.125 109 12475.67 2.02 54887.15 88888.00 2012-04-18 14:04:07.250 109 12475.65 2.05 54887.18 88888.00 2012-04-18 14:04:07.375 109 12475.62 2.05 54887.18 88888.00 2012-04-18 14:04:07.500 109 12475.62 2.08 54887.15 88888.00 2012-04-18 14:04:07.625 109 12475.62 2.05 54887.15 88888.00 2012-04-18 14:04:07.750 109 12475.62 2.08 54887.15 88888.00 2012-04-18 14:04:07.875 109 12475.62 2.08 54887.18 88888.00 2012-04-18 14:04:08.000 109 12475.67 2.08 54887.15 88888.00 2012-04-18 14:04:08.125 109 12475.70 2.05 54887.18 88888.00 2012-04-18 14:04:08.250 109 12475.62 2.08 54887.18 88888.00 2012-04-18 14:04:08.375 109 12475.58 2.10 54887.18 88888.00 2012-04-18 14:04:08.500 109 12475.52 2.08 54887.18 88888.00 2012-04-18 14:04:08.625 109 12475.55 2.05 54887.18 88888.00 2012-04-18 14:04:08.750 109 12475.55 2.05 54887.18 88888.00 2012-04-18 14:04:08.875 109 12475.60 2.05 54887.18 88888.00 2012-04-18 14:04:09.000 109 12475.60 2.08 54887.15 88888.00 2012-04-18 14:04:09.125 109 12475.60 2.08 54887.18 88888.00 2012-04-18 14:04:09.250 109 12475.58 2.05 54887.18 88888.00 2012-04-18 14:04:09.375 109 12475.65 2.05 54887.18 88888.00 2012-04-18 14:04:09.500 109 12475.70 2.10 54887.18 88888.00 2012-04-18 14:04:09.625 109 12475.70 2.10 54887.18 88888.00 2012-04-18 14:04:09.750 109 12475.65 2.10 54887.20 88888.00 2012-04-18 14:04:09.875 109 12475.67 2.12 54887.20 88888.00 2012-04-18 14:04:10.000 109 12475.70 2.15 54887.20 88888.00 2012-04-18 14:04:10.125 109 12475.62 2.15 54887.20 88888.00 2012-04-18 14:04:10.250 109 12475.60 2.15 54887.18 88888.00 2012-04-18 14:04:10.375 109 12475.65 2.15 54887.18 88888.00 2012-04-18 14:04:10.500 109 12475.65 2.15 54887.20 88888.00 2012-04-18 14:04:10.625 109 12475.60 2.17 54887.20 88888.00 2012-04-18 14:04:10.750 109 12475.55 2.20 54887.20 88888.00 2012-04-18 14:04:10.875 109 12475.55 2.23 54887.20 88888.00 2012-04-18 14:04:11.000 109 12475.67 2.20 54887.22 88888.00 2012-04-18 14:04:11.125 109 12475.73 2.20 54887.20 88888.00 2012-04-18 14:04:11.250 109 12475.60 2.20 54887.20 88888.00 2012-04-18 14:04:11.375 109 12475.50 2.23 54887.20 88888.00 2012-04-18 14:04:11.500 109 12475.50 2.20 54887.18 88888.00 2012-04-18 14:04:11.625 109 12475.62 2.20 54887.20 88888.00 2012-04-18 14:04:11.750 109 12475.62 2.23 54887.22 88888.00 2012-04-18 14:04:11.875 109 12475.65 2.25 54887.22 88888.00 2012-04-18 14:04:12.000 109 12475.67 2.25 54887.22 88888.00 2012-04-18 14:04:12.125 109 12475.67 2.23 54887.22 88888.00 2012-04-18 14:04:12.250 109 12475.67 2.20 54887.22 88888.00 2012-04-18 14:04:12.375 109 12475.62 2.20 54887.22 88888.00 2012-04-18 14:04:12.500 109 12475.55 2.20 54887.22 88888.00 2012-04-18 14:04:12.625 109 12475.55 2.23 54887.22 88888.00 2012-04-18 14:04:12.750 109 12475.60 2.20 54887.20 88888.00 2012-04-18 14:04:12.875 109 12475.62 2.17 54887.22 88888.00 2012-04-18 14:04:13.000 109 12475.65 2.15 54887.20 88888.00 2012-04-18 14:04:13.125 109 12475.65 2.15 54887.22 88888.00 2012-04-18 14:04:13.250 109 12475.65 2.17 54887.22 88888.00 2012-04-18 14:04:13.375 109 12475.62 2.20 54887.20 88888.00 2012-04-18 14:04:13.500 109 12475.62 2.20 54887.20 88888.00 2012-04-18 14:04:13.625 109 12475.62 2.20 54887.20 88888.00 2012-04-18 14:04:13.750 109 12475.62 2.20 54887.20 88888.00 2012-04-18 14:04:13.875 109 12475.65 2.20 54887.22 88888.00 2012-04-18 14:04:14.000 109 12475.75 2.17 54887.20 88888.00 2012-04-18 14:04:14.125 109 12475.75 2.17 54887.20 88888.00 2012-04-18 14:04:14.250 109 12475.67 2.17 54887.20 88888.00 2012-04-18 14:04:14.375 109 12475.70 2.17 54887.22 88888.00 2012-04-18 14:04:14.500 109 12475.77 2.15 54887.22 88888.00 2012-04-18 14:04:14.625 109 12475.77 2.15 54887.22 88888.00 2012-04-18 14:04:14.750 109 12475.73 2.15 54887.25 88888.00 2012-04-18 14:04:14.875 109 12475.70 2.15 54887.28 88888.00 2012-04-18 14:04:15.000 109 12475.75 2.15 54887.22 88888.00 2012-04-18 14:04:15.125 109 12475.77 2.12 54887.25 88888.00 2012-04-18 14:04:15.250 109 12475.75 2.12 54887.25 88888.00 2012-04-18 14:04:15.375 109 12475.80 2.12 54887.28 88888.00 2012-04-18 14:04:15.500 109 12475.88 2.15 54887.28 88888.00 2012-04-18 14:04:15.625 109 12475.85 2.15 54887.28 88888.00 2012-04-18 14:04:15.750 109 12475.85 2.17 54887.28 88888.00 2012-04-18 14:04:15.875 109 12475.85 2.20 54887.28 88888.00 2012-04-18 14:04:16.000 109 12475.83 2.17 54887.28 88888.00 2012-04-18 14:04:16.125 109 12475.77 2.17 54887.30 88888.00 2012-04-18 14:04:16.250 109 12475.73 2.17 54887.28 88888.00 2012-04-18 14:04:16.375 109 12475.77 2.20 54887.28 88888.00 2012-04-18 14:04:16.500 109 12475.77 2.20 54887.28 88888.00 2012-04-18 14:04:16.625 109 12475.80 2.20 54887.25 88888.00 2012-04-18 14:04:16.750 109 12475.77 2.25 54887.25 88888.00 2012-04-18 14:04:16.875 109 12475.77 2.25 54887.28 88888.00 2012-04-18 14:04:17.000 109 12475.77 2.25 54887.30 88888.00 2012-04-18 14:04:17.125 109 12475.80 2.25 54887.30 88888.00 2012-04-18 14:04:17.250 109 12475.77 2.25 54887.30 88888.00 2012-04-18 14:04:17.375 109 12475.80 2.25 54887.30 88888.00 2012-04-18 14:04:17.500 109 12475.80 2.27 54887.30 88888.00 2012-04-18 14:04:17.625 109 12475.80 2.27 54887.30 88888.00 2012-04-18 14:04:17.750 109 12475.73 2.30 54887.30 88888.00 2012-04-18 14:04:17.875 109 12475.73 2.30 54887.28 88888.00 2012-04-18 14:04:18.000 109 12475.77 2.27 54887.28 88888.00 2012-04-18 14:04:18.125 109 12475.77 2.30 54887.32 88888.00 2012-04-18 14:04:18.250 109 12475.77 2.30 54887.32 88888.00 2012-04-18 14:04:18.375 109 12475.85 2.30 54887.30 88888.00 2012-04-18 14:04:18.500 109 12475.85 2.30 54887.32 88888.00 2012-04-18 14:04:18.625 109 12475.83 2.30 54887.35 88888.00 2012-04-18 14:04:18.750 109 12475.77 2.30 54887.32 88888.00 2012-04-18 14:04:18.875 109 12475.73 2.27 54887.32 88888.00 2012-04-18 14:04:19.000 109 12475.67 2.30 54887.32 88888.00 2012-04-18 14:04:19.125 109 12475.67 2.33 54887.32 88888.00 2012-04-18 14:04:19.250 109 12475.70 2.30 54887.30 88888.00 2012-04-18 14:04:19.375 109 12475.75 2.33 54887.32 88888.00 2012-04-18 14:04:19.500 109 12475.73 2.35 54887.32 88888.00 2012-04-18 14:04:19.625 109 12475.70 2.35 54887.38 88888.00 2012-04-18 14:04:19.750 109 12475.65 2.33 54887.38 88888.00 2012-04-18 14:04:19.875 109 12475.65 2.30 54887.40 88888.00 2012-04-18 14:04:20.000 109 12475.70 2.33 54887.38 88888.00 2012-04-18 14:04:20.125 109 12475.70 2.35 54887.35 88888.00 2012-04-18 14:04:20.250 109 12475.70 2.38 54887.35 88888.00 2012-04-18 14:04:20.375 109 12475.67 2.38 54887.35 88888.00 2012-04-18 14:04:20.500 109 12475.65 2.35 54887.38 88888.00 2012-04-18 14:04:20.625 109 12475.70 2.38 54887.35 88888.00 2012-04-18 14:04:20.750 109 12475.75 2.40 54887.35 88888.00 2012-04-18 14:04:20.875 109 12475.70 2.40 54887.40 88888.00 2012-04-18 14:04:21.000 109 12475.67 2.40 54887.40 88888.00 2012-04-18 14:04:21.125 109 12475.65 2.40 54887.43 88888.00 2012-04-18 14:04:21.250 109 12475.67 2.40 54887.40 88888.00 2012-04-18 14:04:21.375 109 12475.70 2.40 54887.40 88888.00 2012-04-18 14:04:21.500 109 12475.75 2.40 54887.40 88888.00 2012-04-18 14:04:21.625 109 12475.77 2.38 54887.43 88888.00 2012-04-18 14:04:21.750 109 12475.75 2.42 54887.43 88888.00 2012-04-18 14:04:21.875 109 12475.73 2.45 54887.40 88888.00 2012-04-18 14:04:22.000 109 12475.70 2.40 54887.40 88888.00 2012-04-18 14:04:22.125 109 12475.70 2.42 54887.40 88888.00 2012-04-18 14:04:22.250 109 12475.75 2.42 54887.43 88888.00 2012-04-18 14:04:22.375 109 12475.85 2.45 54887.43 88888.00 2012-04-18 14:04:22.500 109 12475.77 2.45 54887.40 88888.00 2012-04-18 14:04:22.625 109 12475.67 2.45 54887.43 88888.00 2012-04-18 14:04:22.750 109 12475.73 2.45 54887.43 88888.00 2012-04-18 14:04:22.875 109 12475.80 2.45 54887.43 88888.00 2012-04-18 14:04:23.000 109 12475.85 2.42 54887.43 88888.00 2012-04-18 14:04:23.125 109 12475.88 2.45 54887.45 88888.00 2012-04-18 14:04:23.250 109 12475.85 2.45 54887.45 88888.00 2012-04-18 14:04:23.375 109 12475.83 2.45 54887.43 88888.00 2012-04-18 14:04:23.500 109 12475.83 2.48 54887.43 88888.00 2012-04-18 14:04:23.625 109 12475.80 2.45 54887.43 88888.00 2012-04-18 14:04:23.750 109 12475.85 2.42 54887.43 88888.00 2012-04-18 14:04:23.875 109 12475.92 2.42 54887.43 88888.00 2012-04-18 14:04:24.000 109 12475.90 2.45 54887.43 88888.00 2012-04-18 14:04:24.125 109 12475.83 2.50 54887.45 88888.00 2012-04-18 14:04:24.250 109 12475.85 2.48 54887.45 88888.00 2012-04-18 14:04:24.375 109 12475.98 2.50 54887.45 88888.00 2012-04-18 14:04:24.500 109 12476.00 2.48 54887.47 88888.00 2012-04-18 14:04:24.625 109 12476.02 2.48 54887.47 88888.00 2012-04-18 14:04:24.750 109 12476.00 2.48 54887.50 88888.00 2012-04-18 14:04:24.875 109 12475.98 2.45 54887.47 88888.00 2012-04-18 14:04:25.000 109 12475.92 2.45 54887.45 88888.00 2012-04-18 14:04:25.125 109 12475.92 2.45 54887.45 88888.00 2012-04-18 14:04:25.250 109 12475.92 2.45 54887.45 88888.00 2012-04-18 14:04:25.375 109 12475.98 2.45 54887.47 88888.00 2012-04-18 14:04:25.500 109 12476.00 2.40 54887.47 88888.00 2012-04-18 14:04:25.625 109 12476.05 2.42 54887.50 88888.00 2012-04-18 14:04:25.750 109 12476.10 2.42 54887.50 88888.00 2012-04-18 14:04:25.875 109 12476.10 2.42 54887.50 88888.00 2012-04-18 14:04:26.000 109 12476.12 2.45 54887.47 88888.00 2012-04-18 14:04:26.125 109 12476.17 2.48 54887.47 88888.00 2012-04-18 14:04:26.250 109 12476.15 2.48 54887.53 88888.00 2012-04-18 14:04:26.375 109 12476.17 2.50 54887.53 88888.00 2012-04-18 14:04:26.500 109 12476.17 2.52 54887.50 88888.00 2012-04-18 14:04:26.625 109 12476.20 2.48 54887.50 88888.00 2012-04-18 14:04:26.750 109 12476.23 2.52 54887.50 88888.00 2012-04-18 14:04:26.875 109 12476.23 2.55 54887.47 88888.00 2012-04-18 14:04:27.000 109 12476.25 2.58 54887.53 88888.00 2012-04-18 14:04:27.125 109 12476.23 2.55 54887.55 88888.00 2012-04-18 14:04:27.250 109 12476.25 2.52 54887.50 88888.00 2012-04-18 14:04:27.375 109 12476.35 2.55 54887.50 88888.00 2012-04-18 14:04:27.500 109 12476.40 2.60 54887.53 88888.00 2012-04-18 14:04:27.625 109 12476.50 2.62 54887.57 88888.00 2012-04-18 14:04:27.750 109 12476.52 2.60 54887.55 88888.00 2012-04-18 14:04:27.875 109 12476.52 2.65 54887.55 88888.00 2012-04-18 14:04:28.000 109 12476.52 2.65 54887.53 88888.00 2012-04-18 14:04:28.125 109 12476.55 2.70 54887.53 88888.00 2012-04-18 14:04:28.250 109 12476.55 2.75 54887.55 88888.00 2012-04-18 14:04:28.375 109 12476.52 2.77 54887.53 88888.00 2012-04-18 14:04:28.500 109 12476.45 2.80 54887.53 88888.00 2012-04-18 14:04:28.625 109 12476.42 2.83 54887.53 88888.00 2012-04-18 14:04:28.750 109 12476.50 2.80 54887.50 88888.00 2012-04-18 14:04:28.875 109 12476.58 2.83 54887.50 88888.00 2012-04-18 14:04:29.000 109 12476.60 2.85 54887.50 88888.00 2012-04-18 14:04:29.125 109 12476.58 2.90 54887.53 88888.00 2012-04-18 14:04:29.250 109 12476.52 2.90 54887.53 88888.00 2012-04-18 14:04:29.375 109 12476.62 2.88 54887.53 88888.00 2012-04-18 14:04:29.500 109 12476.65 2.92 54887.53 88888.00 2012-04-18 14:04:29.625 109 12476.67 2.95 54887.55 88888.00 2012-04-18 14:04:29.750 109 12476.75 2.95 54887.50 88888.00 2012-04-18 14:04:29.875 109 12476.70 2.95 54887.53 88888.00 2012-04-18 14:04:30.000 109 12476.62 3.00 54887.50 88888.00 2012-04-18 14:04:30.125 109 12476.62 3.02 54887.53 88888.00 2012-04-18 14:04:30.250 109 12476.70 3.00 54887.53 88888.00 2012-04-18 14:04:30.375 109 12476.77 3.05 54887.53 88888.00 2012-04-18 14:04:30.500 109 12476.73 3.05 54887.55 88888.00 2012-04-18 14:04:30.625 109 12476.70 3.08 54887.53 88888.00 2012-04-18 14:04:30.750 109 12476.75 3.10 54887.55 88888.00 2012-04-18 14:04:30.875 109 12476.80 3.10 54887.55 88888.00 2012-04-18 14:04:31.000 109 12476.77 3.12 54887.57 88888.00 2012-04-18 14:04:31.125 109 12476.77 3.15 54887.53 88888.00 2012-04-18 14:04:31.250 109 12476.80 3.15 54887.55 88888.00 2012-04-18 14:04:31.375 109 12476.88 3.17 54887.57 88888.00 2012-04-18 14:04:31.500 109 12476.88 3.20 54887.60 88888.00 2012-04-18 14:04:31.625 109 12476.85 3.20 54887.57 88888.00 2012-04-18 14:04:31.750 109 12476.88 3.20 54887.60 88888.00 2012-04-18 14:04:31.875 109 12476.92 3.23 54887.57 88888.00 2012-04-18 14:04:32.000 109 12476.90 3.23 54887.57 88888.00 2012-04-18 14:04:32.125 109 12476.90 3.23 54887.57 88888.00 2012-04-18 14:04:32.250 109 12476.90 3.23 54887.60 88888.00 2012-04-18 14:04:32.375 109 12476.92 3.23 54887.55 88888.00 2012-04-18 14:04:32.500 109 12476.98 3.25 54887.57 88888.00 2012-04-18 14:04:32.625 109 12476.98 3.25 54887.60 88888.00 2012-04-18 14:04:32.750 109 12477.00 3.25 54887.57 88888.00 2012-04-18 14:04:32.875 109 12477.02 3.25 54887.57 88888.00 2012-04-18 14:04:33.000 109 12476.98 3.25 54887.57 88888.00 2012-04-18 14:04:33.125 109 12476.95 3.27 54887.60 88888.00 2012-04-18 14:04:33.250 109 12476.90 3.30 54887.62 88888.00 2012-04-18 14:04:33.375 109 12476.90 3.27 54887.60 88888.00 2012-04-18 14:04:33.500 109 12476.95 3.25 54887.60 88888.00 2012-04-18 14:04:33.625 109 12477.02 3.25 54887.62 88888.00 2012-04-18 14:04:33.750 109 12477.05 3.27 54887.62 88888.00 2012-04-18 14:04:33.875 109 12477.05 3.27 54887.60 88888.00 2012-04-18 14:04:34.000 109 12477.05 3.25 54887.60 88888.00 2012-04-18 14:04:34.125 109 12477.05 3.27 54887.62 88888.00 2012-04-18 14:04:34.250 109 12477.08 3.27 54887.62 88888.00 2012-04-18 14:04:34.375 109 12477.12 3.27 54887.62 88888.00 2012-04-18 14:04:34.500 109 12477.10 3.30 54887.65 88888.00 2012-04-18 14:04:34.625 109 12477.08 3.27 54887.65 88888.00 2012-04-18 14:04:34.750 109 12477.08 3.25 54887.62 88888.00 2012-04-18 14:04:34.875 109 12477.10 3.25 54887.60 88888.00 2012-04-18 14:04:35.000 109 12477.08 3.30 54887.62 88888.00 2012-04-18 14:04:35.125 109 12477.10 3.25 54887.65 88888.00 2012-04-18 14:04:35.250 109 12477.05 3.25 54887.65 88888.00 2012-04-18 14:04:35.375 109 12477.15 3.27 54887.65 88888.00 2012-04-18 14:04:35.500 109 12477.23 3.27 54887.68 88888.00 2012-04-18 14:04:35.625 109 12477.20 3.25 54887.68 88888.00 2012-04-18 14:04:35.750 109 12477.17 3.27 54887.68 88888.00 2012-04-18 14:04:35.875 109 12477.17 3.30 54887.68 88888.00 2012-04-18 14:04:36.000 109 12477.23 3.30 54887.68 88888.00 2012-04-18 14:04:36.125 109 12477.27 3.30 54887.72 88888.00 2012-04-18 14:04:36.250 109 12477.20 3.27 54887.70 88888.00 2012-04-18 14:04:36.375 109 12477.17 3.30 54887.68 88888.00 2012-04-18 14:04:36.500 109 12477.15 3.33 54887.68 88888.00 2012-04-18 14:04:36.625 109 12477.12 3.33 54887.65 88888.00 2012-04-18 14:04:36.750 109 12477.15 3.33 54887.70 88888.00 2012-04-18 14:04:36.875 109 12477.17 3.33 54887.70 88888.00 2012-04-18 14:04:37.000 109 12477.17 3.35 54887.72 88888.00 2012-04-18 14:04:37.125 109 12477.20 3.38 54887.72 88888.00 2012-04-18 14:04:37.250 109 12477.15 3.35 54887.72 88888.00 2012-04-18 14:04:37.375 109 12477.23 3.38 54887.75 88888.00 2012-04-18 14:04:37.500 109 12477.23 3.35 54887.72 88888.00 2012-04-18 14:04:37.625 109 12477.25 3.35 54887.72 88888.00 2012-04-18 14:04:37.750 109 12477.27 3.38 54887.72 88888.00 2012-04-18 14:04:37.875 109 12477.27 3.38 54887.75 88888.00 2012-04-18 14:04:38.000 109 12477.30 3.40 54887.72 88888.00 2012-04-18 14:04:38.125 109 12477.33 3.42 54887.72 88888.00 2012-04-18 14:04:38.250 109 12477.30 3.40 54887.75 88888.00 2012-04-18 14:04:38.375 109 12477.25 3.38 54887.72 88888.00 2012-04-18 14:04:38.500 109 12477.25 3.40 54887.72 88888.00 2012-04-18 14:04:38.625 109 12477.25 3.40 54887.72 88888.00 2012-04-18 14:04:38.750 109 12477.27 3.42 54887.75 88888.00 2012-04-18 14:04:38.875 109 12477.30 3.45 54887.78 88888.00 2012-04-18 14:04:39.000 109 12477.30 3.40 54887.78 88888.00 2012-04-18 14:04:39.125 109 12477.27 3.40 54887.80 88888.00 2012-04-18 14:04:39.250 109 12477.25 3.40 54887.80 88888.00 2012-04-18 14:04:39.375 109 12477.27 3.45 54887.80 88888.00 2012-04-18 14:04:39.500 109 12477.35 3.42 54887.78 88888.00 2012-04-18 14:04:39.625 109 12477.35 3.42 54887.75 88888.00 2012-04-18 14:04:39.750 109 12477.33 3.42 54887.75 88888.00 2012-04-18 14:04:39.875 109 12477.25 3.45 54887.80 88888.00 2012-04-18 14:04:40.000 109 12477.23 3.42 54887.80 88888.00 2012-04-18 14:04:40.125 109 12477.27 3.38 54887.80 88888.00 2012-04-18 14:04:40.250 109 12477.27 3.40 54887.78 88888.00 2012-04-18 14:04:40.375 109 12477.23 3.42 54887.78 88888.00 2012-04-18 14:04:40.500 109 12477.27 3.42 54887.80 88888.00 2012-04-18 14:04:40.625 109 12477.30 3.42 54887.80 88888.00 2012-04-18 14:04:40.750 109 12477.27 3.45 54887.80 88888.00 2012-04-18 14:04:40.875 109 12477.30 3.42 54887.82 88888.00 2012-04-18 14:04:41.000 109 12477.35 3.40 54887.78 88888.00 2012-04-18 14:04:41.125 109 12477.33 3.42 54887.82 88888.00 2012-04-18 14:04:41.250 109 12477.25 3.45 54887.88 88888.00 2012-04-18 14:04:41.375 109 12477.30 3.50 54887.88 88888.00 2012-04-18 14:04:41.500 109 12477.30 3.48 54887.85 88888.00 2012-04-18 14:04:41.625 109 12477.25 3.48 54887.82 88888.00 2012-04-18 14:04:41.750 109 12477.17 3.45 54887.85 88888.00 2012-04-18 14:04:41.875 109 12477.15 3.50 54887.90 88888.00 2012-04-18 14:04:42.000 109 12477.20 3.50 54887.88 88888.00 2012-04-18 14:04:42.125 109 12477.20 3.50 54887.88 88888.00 2012-04-18 14:04:42.250 109 12477.20 3.50 54887.88 88888.00 2012-04-18 14:04:42.375 109 12477.23 3.52 54887.90 88888.00 2012-04-18 14:04:42.500 109 12477.20 3.52 54887.90 88888.00 2012-04-18 14:04:42.625 109 12477.23 3.55 54887.93 88888.00 2012-04-18 14:04:42.750 109 12477.27 3.52 54887.93 88888.00 2012-04-18 14:04:42.875 109 12477.27 3.50 54887.93 88888.00 2012-04-18 14:04:43.000 109 12477.27 3.48 54887.90 88888.00 2012-04-18 14:04:43.125 109 12477.27 3.50 54887.90 88888.00 2012-04-18 14:04:43.250 109 12477.30 3.50 54887.93 88888.00 2012-04-18 14:04:43.375 109 12477.33 3.52 54887.93 88888.00 2012-04-18 14:04:43.500 109 12477.27 3.52 54887.95 88888.00 2012-04-18 14:04:43.625 109 12477.27 3.52 54887.95 88888.00 2012-04-18 14:04:43.750 109 12477.35 3.55 54887.95 88888.00 2012-04-18 14:04:43.875 109 12477.42 3.52 54887.95 88888.00 2012-04-18 14:04:44.000 109 12477.40 3.55 54887.95 88888.00 2012-04-18 14:04:44.125 109 12477.40 3.55 54887.97 88888.00 2012-04-18 14:04:44.250 109 12477.45 3.52 54887.97 88888.00 2012-04-18 14:04:44.375 109 12477.42 3.52 54887.95 88888.00 2012-04-18 14:04:44.500 109 12477.42 3.52 54887.93 88888.00 2012-04-18 14:04:44.625 109 12477.40 3.52 54887.93 88888.00 2012-04-18 14:04:44.750 109 12477.45 3.55 54887.95 88888.00 2012-04-18 14:04:44.875 109 12477.45 3.50 54887.97 88888.00 2012-04-18 14:04:45.000 109 12477.48 3.52 54887.93 88888.00 2012-04-18 14:04:45.125 109 12477.48 3.52 54887.95 88888.00 2012-04-18 14:04:45.250 109 12477.50 3.50 54887.97 88888.00 2012-04-18 14:04:45.375 109 12477.48 3.50 54887.97 88888.00 2012-04-18 14:04:45.500 109 12477.45 3.52 54887.97 88888.00 2012-04-18 14:04:45.625 109 12477.42 3.50 54888.00 88888.00 2012-04-18 14:04:45.750 109 12477.50 3.52 54888.00 88888.00 2012-04-18 14:04:45.875 109 12477.50 3.52 54887.97 88888.00 2012-04-18 14:04:46.000 109 12477.50 3.55 54887.95 88888.00 2012-04-18 14:04:46.125 109 12477.50 3.55 54887.97 88888.00 2012-04-18 14:04:46.250 109 12477.45 3.52 54887.97 88888.00 2012-04-18 14:04:46.375 109 12477.42 3.55 54887.97 88888.00 2012-04-18 14:04:46.500 109 12477.45 3.58 54888.00 88888.00 2012-04-18 14:04:46.625 109 12477.48 3.58 54888.00 88888.00 2012-04-18 14:04:46.750 109 12477.45 3.55 54888.00 88888.00 2012-04-18 14:04:46.875 109 12477.45 3.58 54888.03 88888.00 2012-04-18 14:04:47.000 109 12477.52 3.55 54888.00 88888.00 2012-04-18 14:04:47.125 109 12477.50 3.55 54888.00 88888.00 2012-04-18 14:04:47.250 109 12477.50 3.55 54888.03 88888.00 2012-04-18 14:04:47.375 109 12477.52 3.58 54888.03 88888.00 2012-04-18 14:04:47.500 109 12477.58 3.58 54888.03 88888.00 2012-04-18 14:04:47.625 109 12477.55 3.60 54888.05 88888.00 2012-04-18 14:04:47.750 109 12477.50 3.60 54888.03 88888.00 2012-04-18 14:04:47.875 109 12477.50 3.58 54888.03 88888.00 2012-04-18 14:04:48.000 109 12477.50 3.55 54888.03 88888.00 2012-04-18 14:04:48.125 109 12477.48 3.52 54888.05 88888.00 2012-04-18 14:04:48.250 109 12477.45 3.52 54888.07 88888.00 2012-04-18 14:04:48.375 109 12477.50 3.55 54888.07 88888.00 2012-04-18 14:04:48.500 109 12477.52 3.52 54888.10 88888.00 2012-04-18 14:04:48.625 109 12477.50 3.52 54888.07 88888.00 2012-04-18 14:04:48.750 109 12477.48 3.52 54888.05 88888.00 2012-04-18 14:04:48.875 109 12477.52 3.48 54888.05 88888.00 2012-04-18 14:04:49.000 109 12477.55 3.50 54888.07 88888.00 2012-04-18 14:04:49.125 109 12477.50 3.48 54888.07 88888.00 2012-04-18 14:04:49.250 109 12477.45 3.48 54888.05 88888.00 2012-04-18 14:04:49.375 109 12477.45 3.48 54888.05 88888.00 2012-04-18 14:04:49.500 109 12477.42 3.42 54888.05 88888.00 2012-04-18 14:04:49.625 109 12477.45 3.45 54888.07 88888.00 2012-04-18 14:04:49.750 109 12477.40 3.45 54888.07 88888.00 2012-04-18 14:04:49.875 109 12477.35 3.40 54888.07 88888.00 2012-04-18 14:04:50.000 109 12477.38 3.40 54888.07 88888.00 2012-04-18 14:04:50.125 109 12477.40 3.40 54888.07 88888.00 2012-04-18 14:04:50.250 109 12477.42 3.35 54888.07 88888.00 2012-04-18 14:04:50.375 109 12477.40 3.35 54888.10 88888.00 2012-04-18 14:04:50.500 109 12477.42 3.35 54888.12 88888.00 2012-04-18 14:04:50.625 109 12477.42 3.33 54888.12 88888.00 2012-04-18 14:04:50.750 109 12477.38 3.30 54888.15 88888.00 2012-04-18 14:04:50.875 109 12477.30 3.33 54888.15 88888.00 2012-04-18 14:04:51.000 109 12477.38 3.27 54888.15 88888.00 2012-04-18 14:04:51.125 109 12477.35 3.27 54888.20 88888.00 2012-04-18 14:04:51.250 109 12477.27 3.25 54888.20 88888.00 2012-04-18 14:04:51.375 109 12477.27 3.23 54888.18 88888.00 2012-04-18 14:04:51.500 109 12477.25 3.23 54888.18 88888.00 2012-04-18 14:04:51.625 109 12477.25 3.20 54888.15 88888.00 2012-04-18 14:04:51.750 109 12477.33 3.20 54888.18 88888.00 2012-04-18 14:04:51.875 109 12477.38 3.17 54888.18 88888.00 2012-04-18 14:04:52.000 109 12477.33 3.20 54888.18 88888.00 2012-04-18 14:04:52.125 109 12477.33 3.17 54888.22 88888.00 2012-04-18 14:04:52.250 109 12477.25 3.10 54888.22 88888.00 2012-04-18 14:04:52.375 109 12477.27 3.12 54888.25 88888.00 2012-04-18 14:04:52.500 109 12477.33 3.15 54888.25 88888.00 2012-04-18 14:04:52.625 109 12477.30 3.10 54888.25 88888.00 2012-04-18 14:04:52.750 109 12477.27 3.08 54888.28 88888.00 2012-04-18 14:04:52.875 109 12477.30 3.10 54888.28 88888.00 2012-04-18 14:04:53.000 109 12477.25 3.12 54888.28 88888.00 2012-04-18 14:04:53.125 109 12477.25 3.12 54888.30 88888.00 2012-04-18 14:04:53.250 109 12477.17 3.05 54888.32 88888.00 2012-04-18 14:04:53.375 109 12477.20 3.08 54888.32 88888.00 2012-04-18 14:04:53.500 109 12477.20 3.08 54888.30 88888.00 2012-04-18 14:04:53.625 109 12477.20 3.05 54888.30 88888.00 2012-04-18 14:04:53.750 109 12477.23 3.02 54888.28 88888.00 2012-04-18 14:04:53.875 109 12477.23 3.05 54888.30 88888.00 2012-04-18 14:04:54.000 109 12477.23 3.05 54888.32 88888.00 2012-04-18 14:04:54.125 109 12477.27 3.02 54888.32 88888.00 2012-04-18 14:04:54.250 109 12477.27 3.00 54888.30 88888.00 2012-04-18 14:04:54.375 109 12477.27 3.02 54888.30 88888.00 2012-04-18 14:04:54.500 109 12477.27 2.98 54888.30 88888.00 2012-04-18 14:04:54.625 109 12477.30 2.95 54888.32 88888.00 2012-04-18 14:04:54.750 109 12477.35 2.95 54888.32 88888.00 2012-04-18 14:04:54.875 109 12477.35 2.92 54888.32 88888.00 2012-04-18 14:04:55.000 109 12477.33 2.95 54888.32 88888.00 2012-04-18 14:04:55.125 109 12477.35 2.92 54888.32 88888.00 2012-04-18 14:04:55.250 109 12477.30 2.88 54888.32 88888.00 2012-04-18 14:04:55.375 109 12477.25 2.90 54888.30 88888.00 2012-04-18 14:04:55.500 109 12477.33 2.88 54888.32 88888.00 2012-04-18 14:04:55.625 109 12477.40 2.85 54888.30 88888.00 2012-04-18 14:04:55.750 109 12477.38 2.83 54888.35 88888.00 2012-04-18 14:04:55.875 109 12477.35 2.83 54888.35 88888.00 2012-04-18 14:04:56.000 109 12477.35 2.80 54888.32 88888.00 2012-04-18 14:04:56.125 109 12477.27 2.77 54888.32 88888.00 2012-04-18 14:04:56.250 109 12477.30 2.80 54888.32 88888.00 2012-04-18 14:04:56.375 109 12477.38 2.83 54888.32 88888.00 2012-04-18 14:04:56.500 109 12477.33 2.80 54888.35 88888.00 2012-04-18 14:04:56.625 109 12477.35 2.80 54888.35 88888.00 2012-04-18 14:04:56.750 109 12477.38 2.80 54888.35 88888.00 2012-04-18 14:04:56.875 109 12477.38 2.80 54888.38 88888.00 2012-04-18 14:04:57.000 109 12477.40 2.77 54888.35 88888.00 2012-04-18 14:04:57.125 109 12477.40 2.77 54888.35 88888.00 2012-04-18 14:04:57.250 109 12477.38 2.75 54888.35 88888.00 2012-04-18 14:04:57.375 109 12477.48 2.70 54888.32 88888.00 2012-04-18 14:04:57.500 109 12477.52 2.75 54888.32 88888.00 2012-04-18 14:04:57.625 109 12477.52 2.73 54888.32 88888.00 2012-04-18 14:04:57.750 109 12477.50 2.73 54888.32 88888.00 2012-04-18 14:04:57.875 109 12477.52 2.70 54888.32 88888.00 2012-04-18 14:04:58.000 109 12477.50 2.67 54888.35 88888.00 2012-04-18 14:04:58.125 109 12477.42 2.67 54888.38 88888.00 2012-04-18 14:04:58.250 109 12477.38 2.70 54888.40 88888.00 2012-04-18 14:04:58.375 109 12477.45 2.70 54888.43 88888.00 2012-04-18 14:04:58.500 109 12477.48 2.70 54888.40 88888.00 2012-04-18 14:04:58.625 109 12477.42 2.70 54888.40 88888.00 2012-04-18 14:04:58.750 109 12477.42 2.70 54888.40 88888.00 2012-04-18 14:04:58.875 109 12477.50 2.70 54888.40 88888.00 2012-04-18 14:04:59.000 109 12477.52 2.70 54888.40 88888.00 2012-04-18 14:04:59.125 109 12477.48 2.73 54888.43 88888.00 2012-04-18 14:04:59.250 109 12477.40 2.67 54888.40 88888.00 2012-04-18 14:04:59.375 109 12477.42 2.67 54888.40 88888.00 2012-04-18 14:04:59.500 109 12477.48 2.73 54888.40 88888.00 2012-04-18 14:04:59.625 109 12477.48 2.77 54888.40 88888.00 2012-04-18 14:04:59.750 109 12477.48 2.75 54888.40 88888.00 2012-04-18 14:04:59.875 109 12477.52 2.73 54888.40 88888.00 2012-04-18 14:05:00.000 109 12477.55 2.73 54888.38 88888.00 2012-04-18 14:05:00.125 109 12477.52 2.70 54888.43 88888.00 2012-04-18 14:05:00.250 109 12477.50 2.75 54888.43 88888.00 2012-04-18 14:05:00.375 109 12477.55 2.80 54888.43 88888.00 2012-04-18 14:05:00.500 109 12477.55 2.83 54888.45 88888.00 2012-04-18 14:05:00.625 109 12477.58 2.83 54888.45 88888.00 2012-04-18 14:05:00.750 109 12477.55 2.85 54888.45 88888.00 2012-04-18 14:05:00.875 109 12477.50 2.88 54888.45 88888.00 2012-04-18 14:05:01.000 109 12477.48 2.92 54888.43 88888.00 2012-04-18 14:05:01.125 109 12477.55 2.92 54888.43 88888.00 2012-04-18 14:05:01.250 109 12477.62 2.90 54888.43 88888.00 2012-04-18 14:05:01.375 109 12477.67 2.95 54888.43 88888.00 2012-04-18 14:05:01.500 109 12477.65 3.00 54888.45 88888.00 2012-04-18 14:05:01.625 109 12477.60 2.98 54888.43 88888.00 2012-04-18 14:05:01.750 109 12477.60 3.00 54888.43 88888.00 2012-04-18 14:05:01.875 109 12477.65 3.08 54888.43 88888.00 2012-04-18 14:05:02.000 109 12477.70 3.12 54888.45 88888.00 2012-04-18 14:05:02.125 109 12477.65 3.15 54888.45 88888.00 2012-04-18 14:05:02.250 109 12477.67 3.15 54888.43 88888.00 2012-04-18 14:05:02.375 109 12477.70 3.15 54888.43 88888.00 2012-04-18 14:05:02.500 109 12477.70 3.17 54888.43 88888.00 2012-04-18 14:05:02.625 109 12477.75 3.17 54888.43 88888.00 2012-04-18 14:05:02.750 109 12477.77 3.17 54888.40 88888.00 2012-04-18 14:05:02.875 109 12477.83 3.23 54888.40 88888.00 2012-04-18 14:05:03.000 109 12477.85 3.23 54888.45 88888.00 2012-04-18 14:05:03.125 109 12477.77 3.25 54888.45 88888.00 2012-04-18 14:05:03.250 109 12477.77 3.30 54888.47 88888.00 2012-04-18 14:05:03.375 109 12477.83 3.30 54888.47 88888.00 2012-04-18 14:05:03.500 109 12477.85 3.30 54888.47 88888.00 2012-04-18 14:05:03.625 109 12477.85 3.30 54888.47 88888.00 2012-04-18 14:05:03.750 109 12477.83 3.30 54888.45 88888.00 2012-04-18 14:05:03.875 109 12477.83 3.33 54888.45 88888.00 2012-04-18 14:05:04.000 109 12477.75 3.35 54888.45 88888.00 2012-04-18 14:05:04.125 109 12477.73 3.33 54888.47 88888.00 2012-04-18 14:05:04.250 109 12477.77 3.35 54888.47 88888.00 2012-04-18 14:05:04.375 109 12477.85 3.38 54888.47 88888.00 2012-04-18 14:05:04.500 109 12477.80 3.38 54888.47 88888.00 2012-04-18 14:05:04.625 109 12477.80 3.40 54888.50 88888.00 2012-04-18 14:05:04.750 109 12477.80 3.42 54888.50 88888.00 2012-04-18 14:05:04.875 109 12477.80 3.40 54888.50 88888.00 2012-04-18 14:05:05.000 109 12477.85 3.38 54888.50 88888.00 2012-04-18 14:05:05.125 109 12477.88 3.42 54888.50 88888.00 2012-04-18 14:05:05.250 109 12477.83 3.42 54888.50 88888.00 2012-04-18 14:05:05.375 109 12477.80 3.48 54888.50 88888.00 2012-04-18 14:05:05.500 109 12477.85 3.48 54888.50 88888.00 2012-04-18 14:05:05.625 109 12477.90 3.50 54888.50 88888.00 2012-04-18 14:05:05.750 109 12477.92 3.52 54888.50 88888.00 2012-04-18 14:05:05.875 109 12477.98 3.50 54888.47 88888.00 2012-04-18 14:05:06.000 109 12478.00 3.48 54888.47 88888.00 2012-04-18 14:05:06.125 109 12477.98 3.50 54888.47 88888.00 2012-04-18 14:05:06.250 109 12478.00 3.55 54888.47 88888.00 2012-04-18 14:05:06.375 109 12478.05 3.55 54888.45 88888.00 2012-04-18 14:05:06.500 109 12478.02 3.52 54888.47 88888.00 2012-04-18 14:05:06.625 109 12477.98 3.55 54888.45 88888.00 2012-04-18 14:05:06.750 109 12478.00 3.55 54888.47 88888.00 2012-04-18 14:05:06.875 109 12478.00 3.58 54888.47 88888.00 2012-04-18 14:05:07.000 109 12477.98 3.58 54888.45 88888.00 2012-04-18 14:05:07.125 109 12478.02 3.60 54888.45 88888.00 2012-04-18 14:05:07.250 109 12478.05 3.62 54888.47 88888.00 2012-04-18 14:05:07.375 109 12478.10 3.62 54888.47 88888.00 2012-04-18 14:05:07.500 109 12478.08 3.62 54888.47 88888.00 2012-04-18 14:05:07.625 109 12478.10 3.65 54888.47 88888.00 2012-04-18 14:05:07.750 109 12478.10 3.65 54888.47 88888.00 2012-04-18 14:05:07.875 109 12478.10 3.70 54888.50 88888.00 2012-04-18 14:05:08.000 109 12478.10 3.70 54888.50 88888.00 2012-04-18 14:05:08.125 109 12478.12 3.67 54888.53 88888.00 2012-04-18 14:05:08.250 109 12478.08 3.67 54888.53 88888.00 2012-04-18 14:05:08.375 109 12478.08 3.73 54888.53 88888.00 2012-04-18 14:05:08.500 109 12478.12 3.75 54888.55 88888.00 2012-04-18 14:05:08.625 109 12478.12 3.75 54888.55 88888.00 2012-04-18 14:05:08.750 109 12478.10 3.77 54888.57 88888.00 2012-04-18 14:05:08.875 109 12478.12 3.80 54888.55 88888.00 2012-04-18 14:05:09.000 109 12478.15 3.80 54888.55 88888.00 2012-04-18 14:05:09.125 109 12478.12 3.83 54888.55 88888.00 2012-04-18 14:05:09.250 109 12478.17 3.80 54888.47 88888.00 2012-04-18 14:05:09.375 109 12478.23 3.80 54888.47 88888.00 2012-04-18 14:05:09.500 109 12478.27 3.88 54888.50 88888.00 2012-04-18 14:05:09.625 109 12478.23 3.88 54888.53 88888.00 2012-04-18 14:05:09.750 109 12478.12 3.88 54888.50 88888.00 2012-04-18 14:05:09.875 109 12478.10 3.90 54888.50 88888.00 2012-04-18 14:05:10.000 109 12478.15 3.95 54888.50 88888.00 2012-04-18 14:05:10.125 109 12478.20 3.98 54888.50 88888.00 2012-04-18 14:05:10.250 109 12478.17 3.98 54888.53 88888.00 2012-04-18 14:05:10.375 109 12478.23 4.03 54888.53 88888.00 2012-04-18 14:05:10.500 109 12478.27 4.03 54888.50 88888.00 2012-04-18 14:05:10.625 109 12478.17 4.03 54888.50 88888.00 2012-04-18 14:05:10.750 109 12478.05 4.03 54888.50 88888.00 2012-04-18 14:05:10.875 109 12478.10 4.03 54888.53 88888.00 2012-04-18 14:05:11.000 109 12478.12 4.05 54888.55 88888.00 2012-04-18 14:05:11.125 109 12478.10 4.08 54888.55 88888.00 2012-04-18 14:05:11.250 109 12478.12 4.08 54888.55 88888.00 2012-04-18 14:05:11.375 109 12478.08 4.10 54888.53 88888.00 2012-04-18 14:05:11.500 109 12478.00 4.12 54888.53 88888.00 2012-04-18 14:05:11.625 109 12478.02 4.17 54888.55 88888.00 2012-04-18 14:05:11.750 109 12478.05 4.17 54888.55 88888.00 2012-04-18 14:05:11.875 109 12478.15 4.15 54888.55 88888.00 2012-04-18 14:05:12.000 109 12478.15 4.12 54888.55 88888.00 2012-04-18 14:05:12.125 109 12478.10 4.15 54888.55 88888.00 2012-04-18 14:05:12.250 109 12478.05 4.17 54888.57 88888.00 2012-04-18 14:05:12.375 109 12478.00 4.15 54888.55 88888.00 2012-04-18 14:05:12.500 109 12477.98 4.15 54888.57 88888.00 2012-04-18 14:05:12.625 109 12477.95 4.15 54888.57 88888.00 2012-04-18 14:05:12.750 109 12478.00 4.15 54888.57 88888.00 2012-04-18 14:05:12.875 109 12477.98 4.10 54888.55 88888.00 2012-04-18 14:05:13.000 109 12478.02 4.10 54888.57 88888.00 2012-04-18 14:05:13.125 109 12478.02 4.12 54888.60 88888.00 2012-04-18 14:05:13.250 109 12477.98 4.10 54888.60 88888.00 2012-04-18 14:05:13.375 109 12477.92 4.10 54888.60 88888.00 2012-04-18 14:05:13.500 109 12477.95 4.10 54888.60 88888.00 2012-04-18 14:05:13.625 109 12477.98 4.08 54888.62 88888.00 2012-04-18 14:05:13.750 109 12477.98 4.10 54888.62 88888.00 2012-04-18 14:05:13.875 109 12477.98 4.10 54888.65 88888.00 2012-04-18 14:05:14.000 109 12478.00 4.12 54888.65 88888.00 2012-04-18 14:05:14.125 109 12478.00 4.10 54888.68 88888.00 2012-04-18 14:05:14.250 109 12477.98 4.08 54888.65 88888.00 2012-04-18 14:05:14.375 109 12477.98 4.10 54888.65 88888.00 2012-04-18 14:05:14.500 109 12477.95 4.05 54888.65 88888.00 2012-04-18 14:05:14.625 109 12478.00 4.05 54888.68 88888.00 2012-04-18 14:05:14.750 109 12478.00 4.03 54888.68 88888.00 2012-04-18 14:05:14.875 109 12478.02 4.03 54888.65 88888.00 2012-04-18 14:05:15.000 109 12478.02 4.03 54888.65 88888.00 2012-04-18 14:05:15.125 109 12478.02 4.05 54888.70 88888.00 2012-04-18 14:05:15.250 109 12477.95 4.03 54888.68 88888.00 2012-04-18 14:05:15.375 109 12477.95 4.03 54888.68 88888.00 2012-04-18 14:05:15.500 109 12478.02 4.00 54888.65 88888.00 2012-04-18 14:05:15.625 109 12478.02 4.00 54888.68 88888.00 2012-04-18 14:05:15.750 109 12478.08 4.03 54888.72 88888.00 2012-04-18 14:05:15.875 109 12478.15 4.03 54888.70 88888.00 2012-04-18 14:05:16.000 109 12478.17 4.00 54888.70 88888.00 2012-04-18 14:05:16.125 109 12478.17 4.03 54888.70 88888.00 2012-04-18 14:05:16.250 109 12478.12 4.03 54888.70 88888.00 2012-04-18 14:05:16.375 109 12478.10 4.00 54888.68 88888.00 2012-04-18 14:05:16.500 109 12478.08 4.03 54888.70 88888.00 2012-04-18 14:05:16.625 109 12478.10 4.03 54888.70 88888.00 2012-04-18 14:05:16.750 109 12478.12 4.03 54888.70 88888.00 2012-04-18 14:05:16.875 109 12478.10 4.03 54888.70 88888.00 2012-04-18 14:05:17.000 109 12478.15 4.00 54888.70 88888.00 2012-04-18 14:05:17.125 109 12478.20 4.00 54888.72 88888.00 2012-04-18 14:05:17.250 109 12478.20 4.03 54888.75 88888.00 2012-04-18 14:05:17.375 109 12478.23 4.03 54888.72 88888.00 2012-04-18 14:05:17.500 109 12478.27 4.00 54888.72 88888.00 2012-04-18 14:05:17.625 109 12478.27 4.00 54888.70 88888.00 2012-04-18 14:05:17.750 109 12478.27 4.00 54888.68 88888.00 2012-04-18 14:05:17.875 109 12478.27 4.00 54888.70 88888.00 2012-04-18 14:05:18.000 109 12478.25 4.00 54888.70 88888.00 2012-04-18 14:05:18.125 109 12478.27 4.00 54888.72 88888.00 2012-04-18 14:05:18.250 109 12478.25 3.98 54888.70 88888.00 2012-04-18 14:05:18.375 109 12478.23 3.98 54888.70 88888.00 2012-04-18 14:05:18.500 109 12478.30 3.98 54888.70 88888.00 2012-04-18 14:05:18.625 109 12478.30 4.00 54888.70 88888.00 2012-04-18 14:05:18.750 109 12478.25 4.03 54888.72 88888.00 2012-04-18 14:05:18.875 109 12478.30 4.00 54888.72 88888.00 2012-04-18 14:05:19.000 109 12478.27 3.95 54888.72 88888.00 2012-04-18 14:05:19.125 109 12478.25 3.95 54888.72 88888.00 2012-04-18 14:05:19.250 109 12478.33 3.92 54888.72 88888.00 2012-04-18 14:05:19.375 109 12478.40 3.95 54888.72 88888.00 2012-04-18 14:05:19.500 109 12478.35 3.98 54888.72 88888.00 2012-04-18 14:05:19.625 109 12478.30 3.98 54888.72 88888.00 2012-04-18 14:05:19.750 109 12478.35 3.95 54888.72 88888.00 2012-04-18 14:05:19.875 109 12478.40 3.95 54888.72 88888.00 2012-04-18 14:05:20.000 109 12478.38 3.95 54888.72 88888.00 2012-04-18 14:05:20.125 109 12478.38 3.95 54888.75 88888.00 2012-04-18 14:05:20.250 109 12478.35 3.95 54888.75 88888.00 2012-04-18 14:05:20.375 109 12478.38 3.95 54888.72 88888.00 2012-04-18 14:05:20.500 109 12478.40 3.92 54888.72 88888.00 2012-04-18 14:05:20.625 109 12478.42 3.92 54888.75 88888.00 2012-04-18 14:05:20.750 109 12478.45 3.98 54888.80 88888.00 2012-04-18 14:05:20.875 109 12478.52 3.95 54888.80 88888.00 2012-04-18 14:05:21.000 109 12478.58 3.92 54888.78 88888.00 2012-04-18 14:05:21.125 109 12478.50 3.92 54888.75 88888.00 2012-04-18 14:05:21.250 109 12478.45 3.90 54888.78 88888.00 2012-04-18 14:05:21.375 109 12478.48 3.88 54888.78 88888.00 2012-04-18 14:05:21.500 109 12478.48 3.85 54888.78 88888.00 2012-04-18 14:05:21.625 109 12478.45 3.88 54888.78 88888.00 2012-04-18 14:05:21.750 109 12478.45 3.88 54888.78 88888.00 2012-04-18 14:05:21.875 109 12478.45 3.83 54888.78 88888.00 2012-04-18 14:05:22.000 109 12478.45 3.83 54888.78 88888.00 2012-04-18 14:05:22.125 109 12478.40 3.83 54888.78 88888.00 2012-04-18 14:05:22.250 109 12478.45 3.80 54888.78 88888.00 2012-04-18 14:05:22.375 109 12478.48 3.80 54888.80 88888.00 2012-04-18 14:05:22.500 109 12478.48 3.80 54888.78 88888.00 2012-04-18 14:05:22.625 109 12478.50 3.77 54888.78 88888.00 2012-04-18 14:05:22.750 109 12478.58 3.75 54888.80 88888.00 2012-04-18 14:05:22.875 109 12478.58 3.73 54888.82 88888.00 2012-04-18 14:05:23.000 109 12478.58 3.73 54888.82 88888.00 2012-04-18 14:05:23.125 109 12478.55 3.73 54888.78 88888.00 2012-04-18 14:05:23.250 109 12478.50 3.70 54888.80 88888.00 2012-04-18 14:05:23.375 109 12478.58 3.70 54888.80 88888.00 2012-04-18 14:05:23.500 109 12478.60 3.70 54888.82 88888.00 2012-04-18 14:05:23.625 109 12478.52 3.70 54888.82 88888.00 2012-04-18 14:05:23.750 109 12478.48 3.70 54888.85 88888.00 2012-04-18 14:05:23.875 109 12478.50 3.67 54888.88 88888.00 2012-04-18 14:05:24.000 109 12478.58 3.60 54888.88 88888.00 2012-04-18 14:05:24.125 109 12478.60 3.60 54888.85 88888.00 2012-04-18 14:05:24.250 109 12478.55 3.62 54888.85 88888.00 2012-04-18 14:05:24.375 109 12478.55 3.62 54888.85 88888.00 2012-04-18 14:05:24.500 109 12478.52 3.60 54888.88 88888.00 2012-04-18 14:05:24.625 109 12478.52 3.60 54888.88 88888.00 2012-04-18 14:05:24.750 109 12478.50 3.58 54888.88 88888.00 2012-04-18 14:05:24.875 109 12478.45 3.52 54888.88 88888.00 2012-04-18 14:05:25.000 109 12478.40 3.50 54888.85 88888.00 2012-04-18 14:05:25.125 109 12478.38 3.50 54888.88 88888.00 2012-04-18 14:05:25.250 109 12478.30 3.50 54888.90 88888.00 2012-04-18 14:05:25.375 109 12478.33 3.50 54888.90 88888.00 2012-04-18 14:05:25.500 109 12478.35 3.52 54888.90 88888.00 2012-04-18 14:05:25.625 109 12478.35 3.52 54888.93 88888.00 2012-04-18 14:05:25.750 109 12478.33 3.52 54888.90 88888.00 2012-04-18 14:05:25.875 109 12478.33 3.48 54888.88 88888.00 2012-04-18 14:05:26.000 109 12478.40 3.48 54888.88 88888.00 2012-04-18 14:05:26.125 109 12478.45 3.48 54888.88 88888.00 2012-04-18 14:05:26.250 109 12478.35 3.48 54888.93 88888.00 2012-04-18 14:05:26.375 109 12478.33 3.48 54888.93 88888.00 2012-04-18 14:05:26.500 109 12478.27 3.48 54888.93 88888.00 2012-04-18 14:05:26.625 109 12478.33 3.45 54888.90 88888.00 2012-04-18 14:05:26.750 109 12478.38 3.42 54888.93 88888.00 2012-04-18 14:05:26.875 109 12478.38 3.42 54888.90 88888.00 2012-04-18 14:05:27.000 109 12478.35 3.42 54888.90 88888.00 2012-04-18 14:05:27.125 109 12478.33 3.42 54888.90 88888.00 2012-04-18 14:05:27.250 109 12478.33 3.42 54888.93 88888.00 2012-04-18 14:05:27.375 109 12478.38 3.42 54888.93 88888.00 2012-04-18 14:05:27.500 109 12478.38 3.42 54888.93 88888.00 2012-04-18 14:05:27.625 109 12478.38 3.40 54888.95 88888.00 2012-04-18 14:05:27.750 109 12478.35 3.40 54888.95 88888.00 2012-04-18 14:05:27.875 109 12478.33 3.40 54888.95 88888.00 2012-04-18 14:05:28.000 109 12478.35 3.40 54888.93 88888.00 2012-04-18 14:05:28.125 109 12478.25 3.42 54888.93 88888.00 2012-04-18 14:05:28.250 109 12478.20 3.38 54888.95 88888.00 2012-04-18 14:05:28.375 109 12478.25 3.40 54888.95 88888.00 2012-04-18 14:05:28.500 109 12478.27 3.40 54888.95 88888.00 2012-04-18 14:05:28.625 109 12478.27 3.40 54888.97 88888.00 2012-04-18 14:05:28.750 109 12478.27 3.40 54888.97 88888.00 2012-04-18 14:05:28.875 109 12478.30 3.40 54888.95 88888.00 2012-04-18 14:05:29.000 109 12478.25 3.40 54888.97 88888.00 2012-04-18 14:05:29.125 109 12478.23 3.35 54888.97 88888.00 2012-04-18 14:05:29.250 109 12478.25 3.33 54888.97 88888.00 2012-04-18 14:05:29.375 109 12478.33 3.38 54888.97 88888.00 2012-04-18 14:05:29.500 109 12478.35 3.38 54888.97 88888.00 2012-04-18 14:05:29.625 109 12478.33 3.35 54888.97 88888.00 2012-04-18 14:05:29.750 109 12478.30 3.35 54888.97 88888.00 2012-04-18 14:05:29.875 109 12478.25 3.33 54888.97 88888.00 2012-04-18 14:05:30.000 109 12478.20 3.33 54888.95 88888.00 2012-04-18 14:05:30.125 109 12478.20 3.33 54888.97 88888.00 2012-04-18 14:05:30.250 109 12478.12 3.30 54889.00 88888.00 2012-04-18 14:05:30.375 109 12478.15 3.30 54889.00 88888.00 2012-04-18 14:05:30.500 109 12478.23 3.30 54888.97 88888.00 2012-04-18 14:05:30.625 109 12478.27 3.30 54888.97 88888.00 2012-04-18 14:05:30.750 109 12478.25 3.30 54889.03 88888.00 2012-04-18 14:05:30.875 109 12478.27 3.33 54889.00 88888.00 2012-04-18 14:05:31.000 109 12478.30 3.30 54889.00 88888.00 2012-04-18 14:05:31.125 109 12478.23 3.27 54889.03 88888.00 2012-04-18 14:05:31.250 109 12478.08 3.23 54889.07 88888.00 2012-04-18 14:05:31.375 109 12478.15 3.27 54889.07 88888.00 2012-04-18 14:05:31.500 109 12478.17 3.27 54889.03 88888.00 2012-04-18 14:05:31.625 109 12478.12 3.30 54889.05 88888.00 2012-04-18 14:05:31.750 109 12478.12 3.27 54889.07 88888.00 2012-04-18 14:05:31.875 109 12478.12 3.25 54889.07 88888.00 2012-04-18 14:05:32.000 109 12478.12 3.23 54889.05 88888.00 2012-04-18 14:05:32.125 109 12478.10 3.20 54889.03 88888.00 2012-04-18 14:05:32.250 109 12478.05 3.17 54889.03 88888.00 2012-04-18 14:05:32.375 109 12478.08 3.20 54889.03 88888.00 2012-04-18 14:05:32.500 109 12478.02 3.20 54889.05 88888.00 2012-04-18 14:05:32.625 109 12478.00 3.20 54889.05 88888.00 2012-04-18 14:05:32.750 109 12477.98 3.20 54889.07 88888.00 2012-04-18 14:05:32.875 109 12477.98 3.17 54889.07 88888.00 2012-04-18 14:05:33.000 109 12478.00 3.17 54889.07 88888.00 2012-04-18 14:05:33.125 109 12477.98 3.15 54889.07 88888.00 2012-04-18 14:05:33.250 109 12478.00 3.10 54889.05 88888.00 2012-04-18 14:05:33.375 109 12478.05 3.08 54889.03 88888.00 2012-04-18 14:05:33.500 109 12477.98 3.08 54889.03 88888.00 2012-04-18 14:05:33.625 109 12478.00 3.08 54889.07 88888.00 2012-04-18 14:05:33.750 109 12478.02 3.08 54889.10 88888.00 2012-04-18 14:05:33.875 109 12477.98 3.08 54889.10 88888.00 2012-04-18 14:05:34.000 109 12477.98 3.00 54889.07 88888.00 2012-04-18 14:05:34.125 109 12478.02 2.98 54889.07 88888.00 2012-04-18 14:05:34.250 109 12477.98 2.95 54889.10 88888.00 2012-04-18 14:05:34.375 109 12477.98 2.95 54889.12 88888.00 2012-04-18 14:05:34.500 109 12477.98 2.95 54889.12 88888.00 2012-04-18 14:05:34.625 109 12477.95 2.95 54889.12 88888.00 2012-04-18 14:05:34.750 109 12477.92 2.90 54889.10 88888.00 2012-04-18 14:05:34.875 109 12477.92 2.90 54889.12 88888.00 2012-04-18 14:05:35.000 109 12477.98 2.85 54889.12 88888.00 2012-04-18 14:05:35.125 109 12477.92 2.85 54889.12 88888.00 2012-04-18 14:05:35.250 109 12477.88 2.83 54889.12 88888.00 2012-04-18 14:05:35.375 109 12477.90 2.88 54889.15 88888.00 2012-04-18 14:05:35.500 109 12477.83 2.83 54889.12 88888.00 2012-04-18 14:05:35.625 109 12477.85 2.80 54889.15 88888.00 2012-04-18 14:05:35.750 109 12477.85 2.83 54889.15 88888.00 2012-04-18 14:05:35.875 109 12477.85 2.85 54889.15 88888.00 2012-04-18 14:05:36.000 109 12477.90 2.85 54889.18 88888.00 2012-04-18 14:05:36.125 109 12477.98 2.85 54889.18 88888.00 2012-04-18 14:05:36.250 109 12477.90 2.80 54889.18 88888.00 2012-04-18 14:05:36.375 109 12477.90 2.80 54889.15 88888.00 2012-04-18 14:05:36.500 109 12477.92 2.80 54889.18 88888.00 2012-04-18 14:05:36.625 109 12477.92 2.80 54889.18 88888.00 2012-04-18 14:05:36.750 109 12477.88 2.80 54889.18 88888.00 2012-04-18 14:05:36.875 109 12477.83 2.83 54889.18 88888.00 2012-04-18 14:05:37.000 109 12477.85 2.80 54889.18 88888.00 2012-04-18 14:05:37.125 109 12477.80 2.80 54889.18 88888.00 2012-04-18 14:05:37.250 109 12477.83 2.80 54889.18 88888.00 2012-04-18 14:05:37.375 109 12477.83 2.83 54889.15 88888.00 2012-04-18 14:05:37.500 109 12477.88 2.83 54889.15 88888.00 2012-04-18 14:05:37.625 109 12477.90 2.85 54889.15 88888.00 2012-04-18 14:05:37.750 109 12477.88 2.77 54889.15 88888.00 2012-04-18 14:05:37.875 109 12477.95 2.80 54889.15 88888.00 2012-04-18 14:05:38.000 109 12477.92 2.80 54889.15 88888.00 2012-04-18 14:05:38.125 109 12477.90 2.80 54889.15 88888.00 2012-04-18 14:05:38.250 109 12477.88 2.75 54889.15 88888.00 2012-04-18 14:05:38.375 109 12477.88 2.77 54889.18 88888.00 2012-04-18 14:05:38.500 109 12477.88 2.77 54889.20 88888.00 2012-04-18 14:05:38.625 109 12477.83 2.77 54889.20 88888.00 2012-04-18 14:05:38.750 109 12477.85 2.77 54889.20 88888.00 2012-04-18 14:05:38.875 109 12477.85 2.75 54889.18 88888.00 2012-04-18 14:05:39.000 109 12477.88 2.77 54889.18 88888.00 2012-04-18 14:05:39.125 109 12477.83 2.75 54889.20 88888.00 2012-04-18 14:05:39.250 109 12477.73 2.77 54889.22 88888.00 2012-04-18 14:05:39.375 109 12477.70 2.80 54889.22 88888.00 2012-04-18 14:05:39.500 109 12477.70 2.80 54889.22 88888.00 2012-04-18 14:05:39.625 109 12477.75 2.77 54889.22 88888.00 2012-04-18 14:05:39.750 109 12477.75 2.80 54889.22 88888.00 2012-04-18 14:05:39.875 109 12477.73 2.77 54889.22 88888.00 2012-04-18 14:05:40.000 109 12477.73 2.73 54889.25 88888.00 2012-04-18 14:05:40.125 109 12477.73 2.77 54889.25 88888.00 2012-04-18 14:05:40.250 109 12477.70 2.73 54889.25 88888.00 2012-04-18 14:05:40.375 109 12477.70 2.75 54889.22 88888.00 2012-04-18 14:05:40.500 109 12477.70 2.73 54889.22 88888.00 2012-04-18 14:05:40.625 109 12477.77 2.75 54889.22 88888.00 2012-04-18 14:05:40.750 109 12477.75 2.73 54889.22 88888.00 2012-04-18 14:05:40.875 109 12477.73 2.73 54889.22 88888.00 2012-04-18 14:05:41.000 109 12477.75 2.75 54889.28 88888.00 2012-04-18 14:05:41.125 109 12477.70 2.77 54889.30 88888.00 2012-04-18 14:05:41.250 109 12477.65 2.77 54889.30 88888.00 2012-04-18 14:05:41.375 109 12477.75 2.75 54889.28 88888.00 2012-04-18 14:05:41.500 109 12477.77 2.73 54889.22 88888.00 2012-04-18 14:05:41.625 109 12477.80 2.75 54889.28 88888.00 2012-04-18 14:05:41.750 109 12477.80 2.75 54889.25 88888.00 2012-04-18 14:05:41.875 109 12477.75 2.75 54889.25 88888.00 2012-04-18 14:05:42.000 109 12477.77 2.77 54889.20 88888.00 2012-04-18 14:05:42.125 109 12477.77 2.77 54889.22 88888.00 2012-04-18 14:05:42.250 109 12477.77 2.75 54889.22 88888.00 2012-04-18 14:05:42.375 109 12477.80 2.77 54889.22 88888.00 2012-04-18 14:05:42.500 109 12477.77 2.77 54889.25 88888.00 2012-04-18 14:05:42.625 109 12477.75 2.77 54889.22 88888.00 2012-04-18 14:05:42.750 109 12477.70 2.77 54889.22 88888.00 2012-04-18 14:05:42.875 109 12477.70 2.80 54889.22 88888.00 2012-04-18 14:05:43.000 109 12477.75 2.80 54889.22 88888.00 2012-04-18 14:05:43.125 109 12477.73 2.80 54889.25 88888.00 2012-04-18 14:05:43.250 109 12477.73 2.77 54889.22 88888.00 2012-04-18 14:05:43.375 109 12477.77 2.80 54889.20 88888.00 2012-04-18 14:05:43.500 109 12477.77 2.80 54889.22 88888.00 2012-04-18 14:05:43.625 109 12477.77 2.77 54889.22 88888.00 2012-04-18 14:05:43.750 109 12477.77 2.80 54889.22 88888.00 2012-04-18 14:05:43.875 109 12477.70 2.80 54889.25 88888.00 2012-04-18 14:05:44.000 109 12477.65 2.80 54889.25 88888.00 2012-04-18 14:05:44.125 109 12477.65 2.80 54889.28 88888.00 2012-04-18 14:05:44.250 109 12477.62 2.83 54889.28 88888.00 2012-04-18 14:05:44.375 109 12477.62 2.83 54889.28 88888.00 2012-04-18 14:05:44.500 109 12477.65 2.80 54889.25 88888.00 2012-04-18 14:05:44.625 109 12477.65 2.80 54889.30 88888.00 2012-04-18 14:05:44.750 109 12477.60 2.80 54889.30 88888.00 2012-04-18 14:05:44.875 109 12477.62 2.80 54889.30 88888.00 2012-04-18 14:05:45.000 109 12477.67 2.83 54889.32 88888.00 2012-04-18 14:05:45.125 109 12477.73 2.83 54889.35 88888.00 2012-04-18 14:05:45.250 109 12477.75 2.80 54889.30 88888.00 2012-04-18 14:05:45.375 109 12477.80 2.80 54889.28 88888.00 2012-04-18 14:05:45.500 109 12477.80 2.80 54889.28 88888.00 2012-04-18 14:05:45.625 109 12477.77 2.80 54889.28 88888.00 2012-04-18 14:05:45.750 109 12477.73 2.77 54889.28 88888.00 2012-04-18 14:05:45.875 109 12477.70 2.75 54889.25 88888.00 2012-04-18 14:05:46.000 109 12477.67 2.73 54889.28 88888.00 2012-04-18 14:05:46.125 109 12477.67 2.75 54889.30 88888.00 2012-04-18 14:05:46.250 109 12477.67 2.73 54889.30 88888.00 2012-04-18 14:05:46.375 109 12477.67 2.70 54889.32 88888.00 2012-04-18 14:05:46.500 109 12477.75 2.73 54889.32 88888.00 2012-04-18 14:05:46.625 109 12477.80 2.75 54889.30 88888.00 2012-04-18 14:05:46.750 109 12477.80 2.73 54889.30 88888.00 2012-04-18 14:05:46.875 109 12477.80 2.67 54889.25 88888.00 2012-04-18 14:05:47.000 109 12477.77 2.67 54889.25 88888.00 2012-04-18 14:05:47.125 109 12477.73 2.70 54889.28 88888.00 2012-04-18 14:05:47.250 109 12477.70 2.67 54889.28 88888.00 2012-04-18 14:05:47.375 109 12477.80 2.67 54889.28 88888.00 2012-04-18 14:05:47.500 109 12477.77 2.70 54889.25 88888.00 2012-04-18 14:05:47.625 109 12477.73 2.70 54889.28 88888.00 2012-04-18 14:05:47.750 109 12477.77 2.73 54889.28 88888.00 2012-04-18 14:05:47.875 109 12477.80 2.73 54889.30 88888.00 2012-04-18 14:05:48.000 109 12477.80 2.73 54889.30 88888.00 2012-04-18 14:05:48.125 109 12477.83 2.75 54889.30 88888.00 2012-04-18 14:05:48.250 109 12477.88 2.75 54889.28 88888.00 2012-04-18 14:05:48.375 109 12477.85 2.75 54889.25 88888.00 2012-04-18 14:05:48.500 109 12477.83 2.77 54889.28 88888.00 2012-04-18 14:05:48.625 109 12477.88 2.80 54889.25 88888.00 2012-04-18 14:05:48.750 109 12477.88 2.85 54889.25 88888.00 2012-04-18 14:05:48.875 109 12477.85 2.83 54889.25 88888.00 2012-04-18 14:05:49.000 109 12477.85 2.83 54889.28 88888.00 2012-04-18 14:05:49.125 109 12477.83 2.83 54889.28 88888.00 2012-04-18 14:05:49.250 109 12477.85 2.85 54889.28 88888.00 2012-04-18 14:05:49.375 109 12477.85 2.85 54889.28 88888.00 2012-04-18 14:05:49.500 109 12477.80 2.85 54889.28 88888.00 2012-04-18 14:05:49.625 109 12477.77 2.88 54889.28 88888.00 2012-04-18 14:05:49.750 109 12477.77 2.90 54889.28 88888.00 2012-04-18 14:05:49.875 109 12477.80 2.95 54889.28 88888.00 2012-04-18 14:05:50.000 109 12477.85 2.95 54889.28 88888.00 2012-04-18 14:05:50.125 109 12477.80 2.95 54889.28 88888.00 2012-04-18 14:05:50.250 109 12477.73 2.95 54889.28 88888.00 2012-04-18 14:05:50.375 109 12477.70 3.02 54889.28 88888.00 2012-04-18 14:05:50.500 109 12477.75 3.00 54889.28 88888.00 2012-04-18 14:05:50.625 109 12477.80 3.00 54889.25 88888.00 2012-04-18 14:05:50.750 109 12477.80 3.02 54889.22 88888.00 2012-04-18 14:05:50.875 109 12477.73 3.08 54889.25 88888.00 2012-04-18 14:05:51.000 109 12477.73 3.10 54889.25 88888.00 2012-04-18 14:05:51.125 109 12477.70 3.10 54889.28 88888.00 2012-04-18 14:05:51.250 109 12477.70 3.10 54889.25 88888.00 2012-04-18 14:05:51.375 109 12477.75 3.12 54889.28 88888.00 2012-04-18 14:05:51.500 109 12477.73 3.15 54889.28 88888.00 2012-04-18 14:05:51.625 109 12477.65 3.15 54889.30 88888.00 2012-04-18 14:05:51.750 109 12477.60 3.17 54889.30 88888.00 2012-04-18 14:05:51.875 109 12477.62 3.20 54889.30 88888.00 2012-04-18 14:05:52.000 109 12477.62 3.20 54889.28 88888.00 2012-04-18 14:05:52.125 109 12477.65 3.20 54889.28 88888.00 2012-04-18 14:05:52.250 109 12477.65 3.20 54889.25 88888.00 2012-04-18 14:05:52.375 109 12477.67 3.23 54889.25 88888.00 2012-04-18 14:05:52.500 109 12477.67 3.23 54889.30 88888.00 2012-04-18 14:05:52.625 109 12477.67 3.23 54889.28 88888.00 2012-04-18 14:05:52.750 109 12477.67 3.23 54889.28 88888.00 2012-04-18 14:05:52.875 109 12477.67 3.25 54889.25 88888.00 2012-04-18 14:05:53.000 109 12477.62 3.25 54889.25 88888.00 2012-04-18 14:05:53.125 109 12477.60 3.25 54889.28 88888.00 2012-04-18 14:05:53.250 109 12477.58 3.20 54889.30 88888.00 2012-04-18 14:05:53.375 109 12477.60 3.23 54889.28 88888.00 2012-04-18 14:05:53.500 109 12477.65 3.25 54889.30 88888.00 2012-04-18 14:05:53.625 109 12477.65 3.27 54889.30 88888.00 2012-04-18 14:05:53.750 109 12477.65 3.25 54889.30 88888.00 2012-04-18 14:05:53.875 109 12477.65 3.27 54889.30 88888.00 2012-04-18 14:05:54.000 109 12477.62 3.27 54889.30 88888.00 2012-04-18 14:05:54.125 109 12477.67 3.27 54889.28 88888.00 2012-04-18 14:05:54.250 109 12477.67 3.25 54889.25 88888.00 2012-04-18 14:05:54.375 109 12477.65 3.25 54889.30 88888.00 2012-04-18 14:05:54.500 109 12477.62 3.23 54889.32 88888.00 2012-04-18 14:05:54.625 109 12477.58 3.23 54889.30 88888.00 2012-04-18 14:05:54.750 109 12477.60 3.23 54889.28 88888.00 2012-04-18 14:05:54.875 109 12477.65 3.23 54889.30 88888.00 2012-04-18 14:05:55.000 109 12477.67 3.23 54889.28 88888.00 2012-04-18 14:05:55.125 109 12477.62 3.23 54889.28 88888.00 2012-04-18 14:05:55.250 109 12477.65 3.20 54889.28 88888.00 2012-04-18 14:05:55.375 109 12477.70 3.23 54889.30 88888.00 2012-04-18 14:05:55.500 109 12477.73 3.20 54889.30 88888.00 2012-04-18 14:05:55.625 109 12477.67 3.20 54889.30 88888.00 2012-04-18 14:05:55.750 109 12477.67 3.17 54889.30 88888.00 2012-04-18 14:05:55.875 109 12477.65 3.17 54889.30 88888.00 2012-04-18 14:05:56.000 109 12477.65 3.17 54889.30 88888.00 2012-04-18 14:05:56.125 109 12477.65 3.17 54889.28 88888.00 2012-04-18 14:05:56.250 109 12477.62 3.15 54889.22 88888.00 2012-04-18 14:05:56.375 109 12477.62 3.15 54889.22 88888.00 2012-04-18 14:05:56.500 109 12477.65 3.15 54889.25 88888.00 2012-04-18 14:05:56.625 109 12477.65 3.15 54889.28 88888.00 2012-04-18 14:05:56.750 109 12477.70 3.15 54889.30 88888.00 2012-04-18 14:05:56.875 109 12477.65 3.17 54889.30 88888.00 2012-04-18 14:05:57.000 109 12477.62 3.15 54889.28 88888.00 2012-04-18 14:05:57.125 109 12477.60 3.15 54889.28 88888.00 2012-04-18 14:05:57.250 109 12477.65 3.12 54889.28 88888.00 2012-04-18 14:05:57.375 109 12477.70 3.15 54889.28 88888.00 2012-04-18 14:05:57.500 109 12477.65 3.15 54889.25 88888.00 2012-04-18 14:05:57.625 109 12477.65 3.17 54889.28 88888.00 2012-04-18 14:05:57.750 109 12477.70 3.23 54889.28 88888.00 2012-04-18 14:05:57.875 109 12477.65 3.20 54889.32 88888.00 2012-04-18 14:05:58.000 109 12477.60 3.20 54889.30 88888.00 2012-04-18 14:05:58.125 109 12477.60 3.20 54889.30 88888.00 2012-04-18 14:05:58.250 109 12477.58 3.17 54889.28 88888.00 2012-04-18 14:05:58.375 109 12477.62 3.20 54889.28 88888.00 2012-04-18 14:05:58.500 109 12477.67 3.20 54889.28 88888.00 2012-04-18 14:05:58.625 109 12477.67 3.23 54889.30 88888.00 2012-04-18 14:05:58.750 109 12477.70 3.25 54889.28 88888.00 2012-04-18 14:05:58.875 109 12477.73 3.20 54889.32 88888.00 2012-04-18 14:05:59.000 109 12477.65 3.17 54889.30 88888.00 2012-04-18 14:05:59.125 109 12477.65 3.20 54889.30 88888.00 2012-04-18 14:05:59.250 109 12477.62 3.20 54889.30 88888.00 2012-04-18 14:05:59.375 109 12477.65 3.20 54889.30 88888.00 2012-04-18 14:05:59.500 109 12477.65 3.23 54889.28 88888.00 2012-04-18 14:05:59.625 109 12477.60 3.23 54889.28 88888.00 2012-04-18 14:05:59.750 109 12477.55 3.23 54889.28 88888.00 2012-04-18 14:05:59.875 109 12477.55 3.23 54889.25 88888.00 2012-04-18 14:06:00.000 109 12477.60 3.20 54889.25 88888.00 2012-04-18 14:06:00.125 109 12477.58 3.23 54889.28 88888.00 2012-04-18 14:06:00.250 109 12477.58 3.20 54889.28 88888.00 2012-04-18 14:06:00.375 109 12477.58 3.23 54889.25 88888.00 2012-04-18 14:06:00.500 109 12477.55 3.23 54889.28 88888.00 2012-04-18 14:06:00.625 109 12477.52 3.23 54889.28 88888.00 2012-04-18 14:06:00.750 109 12477.52 3.23 54889.28 88888.00 2012-04-18 14:06:00.875 109 12477.55 3.23 54889.22 88888.00 2012-04-18 14:06:01.000 109 12477.60 3.23 54889.25 88888.00 2012-04-18 14:06:01.125 109 12477.65 3.20 54889.28 88888.00 2012-04-18 14:06:01.250 109 12477.60 3.17 54889.25 88888.00 2012-04-18 14:06:01.375 109 12477.55 3.17 54889.22 88888.00 2012-04-18 14:06:01.500 109 12477.52 3.17 54889.22 88888.00 2012-04-18 14:06:01.625 109 12477.55 3.20 54889.25 88888.00 2012-04-18 14:06:01.750 109 12477.58 3.17 54889.25 88888.00 2012-04-18 14:06:01.875 109 12477.52 3.17 54889.22 88888.00 2012-04-18 14:06:02.000 109 12477.55 3.15 54889.22 88888.00 2012-04-18 14:06:02.125 109 12477.58 3.15 54889.25 88888.00 2012-04-18 14:06:02.250 109 12477.55 3.15 54889.25 88888.00 2012-04-18 14:06:02.375 109 12477.58 3.15 54889.28 88888.00 2012-04-18 14:06:02.500 109 12477.55 3.12 54889.25 88888.00 2012-04-18 14:06:02.625 109 12477.58 3.12 54889.28 88888.00 2012-04-18 14:06:02.750 109 12477.52 3.12 54889.28 88888.00 2012-04-18 14:06:02.875 109 12477.55 3.12 54889.25 88888.00 2012-04-18 14:06:03.000 109 12477.58 3.12 54889.25 88888.00 2012-04-18 14:06:03.125 109 12477.55 3.15 54889.25 88888.00 2012-04-18 14:06:03.250 109 12477.52 3.08 54889.28 88888.00 2012-04-18 14:06:03.375 109 12477.52 3.08 54889.25 88888.00 2012-04-18 14:06:03.500 109 12477.50 3.10 54889.25 88888.00 2012-04-18 14:06:03.625 109 12477.58 3.08 54889.25 88888.00 2012-04-18 14:06:03.750 109 12477.60 3.02 54889.30 88888.00 2012-04-18 14:06:03.875 109 12477.60 3.05 54889.30 88888.00 2012-04-18 14:06:04.000 109 12477.60 3.05 54889.22 88888.00 2012-04-18 14:06:04.125 109 12477.55 3.05 54889.22 88888.00 2012-04-18 14:06:04.250 109 12477.50 3.00 54889.25 88888.00 2012-04-18 14:06:04.375 109 12477.55 3.00 54889.22 88888.00 2012-04-18 14:06:04.500 109 12477.58 2.98 54889.25 88888.00 2012-04-18 14:06:04.625 109 12477.52 3.00 54889.25 88888.00 2012-04-18 14:06:04.750 109 12477.55 3.02 54889.25 88888.00 2012-04-18 14:06:04.875 109 12477.55 3.00 54889.22 88888.00 2012-04-18 14:06:05.000 109 12477.50 2.98 54889.22 88888.00 2012-04-18 14:06:05.125 109 12477.45 2.98 54889.25 88888.00 2012-04-18 14:06:05.250 109 12477.48 2.95 54889.25 88888.00 2012-04-18 14:06:05.375 109 12477.50 3.00 54889.25 88888.00 2012-04-18 14:06:05.500 109 12477.45 3.00 54889.25 88888.00 2012-04-18 14:06:05.625 109 12477.42 2.98 54889.22 88888.00 2012-04-18 14:06:05.750 109 12477.42 2.95 54889.20 88888.00 2012-04-18 14:06:05.875 109 12477.48 2.95 54889.20 88888.00 2012-04-18 14:06:06.000 109 12477.55 2.92 54889.20 88888.00 2012-04-18 14:06:06.125 109 12477.52 2.95 54889.20 88888.00 2012-04-18 14:06:06.250 109 12477.50 2.95 54889.22 88888.00 2012-04-18 14:06:06.375 109 12477.52 2.98 54889.20 88888.00 2012-04-18 14:06:06.500 109 12477.55 2.98 54889.22 88888.00 2012-04-18 14:06:06.625 109 12477.55 2.98 54889.22 88888.00 2012-04-18 14:06:06.750 109 12477.60 2.98 54889.22 88888.00 2012-04-18 14:06:06.875 109 12477.55 3.00 54889.25 88888.00 2012-04-18 14:06:07.000 109 12477.50 3.02 54889.28 88888.00 2012-04-18 14:06:07.125 109 12477.52 3.02 54889.28 88888.00 2012-04-18 14:06:07.250 109 12477.48 2.98 54889.22 88888.00 2012-04-18 14:06:07.375 109 12477.50 3.00 54889.25 88888.00 2012-04-18 14:06:07.500 109 12477.55 3.02 54889.25 88888.00 2012-04-18 14:06:07.625 109 12477.58 3.05 54889.25 88888.00 2012-04-18 14:06:07.750 109 12477.58 3.05 54889.28 88888.00 2012-04-18 14:06:07.875 109 12477.50 3.05 54889.22 88888.00 2012-04-18 14:06:08.000 109 12477.50 3.05 54889.25 88888.00 2012-04-18 14:06:08.125 109 12477.52 3.08 54889.25 88888.00 2012-04-18 14:06:08.250 109 12477.60 3.12 54889.22 88888.00 2012-04-18 14:06:08.375 109 12477.60 3.10 54889.22 88888.00 2012-04-18 14:06:08.500 109 12477.55 3.12 54889.20 88888.00 2012-04-18 14:06:08.625 109 12477.52 3.10 54889.20 88888.00 2012-04-18 14:06:08.750 109 12477.52 3.10 54889.20 88888.00 2012-04-18 14:06:08.875 109 12477.52 3.10 54889.20 88888.00 2012-04-18 14:06:09.000 109 12477.58 3.12 54889.18 88888.00 2012-04-18 14:06:09.125 109 12477.55 3.12 54889.20 88888.00 2012-04-18 14:06:09.250 109 12477.52 3.12 54889.20 88888.00 2012-04-18 14:06:09.375 109 12477.55 3.15 54889.20 88888.00 2012-04-18 14:06:09.500 109 12477.58 3.12 54889.20 88888.00 2012-04-18 14:06:09.625 109 12477.60 3.15 54889.18 88888.00 2012-04-18 14:06:09.750 109 12477.58 3.15 54889.18 88888.00 2012-04-18 14:06:09.875 109 12477.60 3.15 54889.18 88888.00 2012-04-18 14:06:10.000 109 12477.60 3.17 54889.20 88888.00 2012-04-18 14:06:10.125 109 12477.58 3.15 54889.20 88888.00 2012-04-18 14:06:10.250 109 12477.52 3.10 54889.18 88888.00 2012-04-18 14:06:10.375 109 12477.52 3.15 54889.20 88888.00 2012-04-18 14:06:10.500 109 12477.55 3.15 54889.18 88888.00 2012-04-18 14:06:10.625 109 12477.55 3.15 54889.18 88888.00 2012-04-18 14:06:10.750 109 12477.55 3.17 54889.18 88888.00 2012-04-18 14:06:10.875 109 12477.55 3.15 54889.20 88888.00 2012-04-18 14:06:11.000 109 12477.55 3.12 54889.18 88888.00 2012-04-18 14:06:11.125 109 12477.52 3.12 54889.18 88888.00 2012-04-18 14:06:11.250 109 12477.48 3.10 54889.18 88888.00 2012-04-18 14:06:11.375 109 12477.48 3.12 54889.18 88888.00 2012-04-18 14:06:11.500 109 12477.50 3.12 54889.18 88888.00 2012-04-18 14:06:11.625 109 12477.52 3.10 54889.18 88888.00 2012-04-18 14:06:11.750 109 12477.48 3.10 54889.18 88888.00 2012-04-18 14:06:11.875 109 12477.50 3.12 54889.18 88888.00 2012-04-18 14:06:12.000 109 12477.52 3.12 54889.15 88888.00 2012-04-18 14:06:12.125 109 12477.52 3.12 54889.18 88888.00 2012-04-18 14:06:12.250 109 12477.52 3.12 54889.18 88888.00 2012-04-18 14:06:12.375 109 12477.52 3.12 54889.18 88888.00 2012-04-18 14:06:12.500 109 12477.48 3.12 54889.18 88888.00 2012-04-18 14:06:12.625 109 12477.48 3.10 54889.20 88888.00 2012-04-18 14:06:12.750 109 12477.48 3.12 54889.18 88888.00 2012-04-18 14:06:12.875 109 12477.50 3.10 54889.18 88888.00 2012-04-18 14:06:13.000 109 12477.50 3.10 54889.18 88888.00 2012-04-18 14:06:13.125 109 12477.45 3.12 54889.20 88888.00 2012-04-18 14:06:13.250 109 12477.42 3.10 54889.22 88888.00 2012-04-18 14:06:13.375 109 12477.45 3.12 54889.20 88888.00 2012-04-18 14:06:13.500 109 12477.45 3.12 54889.20 88888.00 2012-04-18 14:06:13.625 109 12477.45 3.10 54889.20 88888.00 2012-04-18 14:06:13.750 109 12477.48 3.12 54889.18 88888.00 2012-04-18 14:06:13.875 109 12477.40 3.10 54889.20 88888.00 2012-04-18 14:06:14.000 109 12477.40 3.15 54889.20 88888.00 2012-04-18 14:06:14.125 109 12477.38 3.12 54889.18 88888.00 2012-04-18 14:06:14.250 109 12477.38 3.08 54889.18 88888.00 2012-04-18 14:06:14.375 109 12477.38 3.12 54889.22 88888.00 2012-04-18 14:06:14.500 109 12477.38 3.10 54889.22 88888.00 2012-04-18 14:06:14.625 109 12477.30 3.12 54889.20 88888.00 2012-04-18 14:06:14.750 109 12477.27 3.10 54889.20 88888.00 2012-04-18 14:06:14.875 109 12477.25 3.12 54889.20 88888.00 2012-04-18 14:06:15.000 109 12477.27 3.08 54889.18 88888.00 2012-04-18 14:06:15.125 109 12477.25 3.05 54889.18 88888.00 2012-04-18 14:06:15.250 109 12477.25 3.08 54889.18 88888.00 2012-04-18 14:06:15.375 109 12477.30 3.08 54889.22 88888.00 2012-04-18 14:06:15.500 109 12477.27 3.10 54889.20 88888.00 2012-04-18 14:06:15.625 109 12477.35 3.08 54889.20 88888.00 2012-04-18 14:06:15.750 109 12477.38 3.08 54889.18 88888.00 2012-04-18 14:06:15.875 109 12477.33 3.05 54889.18 88888.00 2012-04-18 14:06:16.000 109 12477.33 3.02 54889.20 88888.00 2012-04-18 14:06:16.125 109 12477.30 3.02 54889.18 88888.00 2012-04-18 14:06:16.250 109 12477.30 3.00 54889.18 88888.00 2012-04-18 14:06:16.375 109 12477.33 3.00 54889.20 88888.00 2012-04-18 14:06:16.500 109 12477.33 3.05 54889.22 88888.00 2012-04-18 14:06:16.625 109 12477.33 3.00 54889.22 88888.00 2012-04-18 14:06:16.750 109 12477.27 2.98 54889.22 88888.00 2012-04-18 14:06:16.875 109 12477.30 2.98 54889.25 88888.00 2012-04-18 14:06:17.000 109 12477.33 2.95 54889.20 88888.00 2012-04-18 14:06:17.125 109 12477.35 2.92 54889.20 88888.00 2012-04-18 14:06:17.250 109 12477.35 2.95 54889.22 88888.00 2012-04-18 14:06:17.375 109 12477.33 2.95 54889.22 88888.00 2012-04-18 14:06:17.500 109 12477.33 2.92 54889.20 88888.00 2012-04-18 14:06:17.625 109 12477.38 2.98 54889.22 88888.00 2012-04-18 14:06:17.750 109 12477.38 2.95 54889.25 88888.00 2012-04-18 14:06:17.875 109 12477.38 2.90 54889.22 88888.00 2012-04-18 14:06:18.000 109 12477.42 2.95 54889.25 88888.00 2012-04-18 14:06:18.125 109 12477.38 2.92 54889.25 88888.00 2012-04-18 14:06:18.250 109 12477.30 2.95 54889.25 88888.00 2012-04-18 14:06:18.375 109 12477.30 2.98 54889.25 88888.00 2012-04-18 14:06:18.500 109 12477.33 2.98 54889.28 88888.00 2012-04-18 14:06:18.625 109 12477.27 2.95 54889.25 88888.00 2012-04-18 14:06:18.750 109 12477.25 2.98 54889.22 88888.00 2012-04-18 14:06:18.875 109 12477.25 2.95 54889.22 88888.00 2012-04-18 14:06:19.000 109 12477.23 2.95 54889.22 88888.00 2012-04-18 14:06:19.125 109 12477.25 2.98 54889.25 88888.00 2012-04-18 14:06:19.250 109 12477.17 3.00 54889.25 88888.00 2012-04-18 14:06:19.375 109 12477.17 3.00 54889.22 88888.00 2012-04-18 14:06:19.500 109 12477.23 3.02 54889.22 88888.00 2012-04-18 14:06:19.625 109 12477.23 3.02 54889.25 88888.00 2012-04-18 14:06:19.750 109 12477.20 3.05 54889.25 88888.00 2012-04-18 14:06:19.875 109 12477.17 3.00 54889.22 88888.00 2012-04-18 14:06:20.000 109 12477.15 3.00 54889.20 88888.00 2012-04-18 14:06:20.125 109 12477.23 3.02 54889.22 88888.00 2012-04-18 14:06:20.250 109 12477.23 3.02 54889.22 88888.00 2012-04-18 14:06:20.375 109 12477.27 3.02 54889.22 88888.00 2012-04-18 14:06:20.500 109 12477.30 3.05 54889.25 88888.00 2012-04-18 14:06:20.625 109 12477.30 3.08 54889.22 88888.00 2012-04-18 14:06:20.750 109 12477.15 3.02 54889.22 88888.00 2012-04-18 14:06:20.875 109 12477.08 3.02 54889.22 88888.00 2012-04-18 14:06:21.000 109 12477.15 3.02 54889.20 88888.00 2012-04-18 14:06:21.125 109 12477.20 3.02 54889.22 88888.00 2012-04-18 14:06:21.250 109 12477.10 3.02 54889.22 88888.00 2012-04-18 14:06:21.375 109 12477.17 3.05 54889.25 88888.00 2012-04-18 14:06:21.500 109 12477.20 3.08 54889.25 88888.00 2012-04-18 14:06:21.625 109 12477.23 3.10 54889.25 88888.00 2012-04-18 14:06:21.750 109 12477.20 3.08 54889.25 88888.00 2012-04-18 14:06:21.875 109 12477.17 3.08 54889.25 88888.00 2012-04-18 14:06:22.000 109 12477.17 3.05 54889.25 88888.00 2012-04-18 14:06:22.125 109 12477.17 3.05 54889.28 88888.00 2012-04-18 14:06:22.250 109 12477.15 3.05 54889.25 88888.00 2012-04-18 14:06:22.375 109 12477.17 3.05 54889.25 88888.00 2012-04-18 14:06:22.500 109 12477.12 3.02 54889.25 88888.00 2012-04-18 14:06:22.625 109 12477.10 3.02 54889.25 88888.00 2012-04-18 14:06:22.750 109 12477.15 3.02 54889.22 88888.00 2012-04-18 14:06:22.875 109 12477.15 3.02 54889.22 88888.00 2012-04-18 14:06:23.000 109 12477.12 3.02 54889.20 88888.00 2012-04-18 14:06:23.125 109 12477.15 3.05 54889.22 88888.00 2012-04-18 14:06:23.250 109 12477.15 3.08 54889.22 88888.00 2012-04-18 14:06:23.375 109 12477.17 3.08 54889.22 88888.00 2012-04-18 14:06:23.500 109 12477.10 3.05 54889.22 88888.00 2012-04-18 14:06:23.625 109 12477.08 3.08 54889.22 88888.00 2012-04-18 14:06:23.750 109 12477.10 3.10 54889.20 88888.00 2012-04-18 14:06:23.875 109 12477.15 3.10 54889.25 88888.00 2012-04-18 14:06:24.000 109 12477.12 3.12 54889.28 88888.00 2012-04-18 14:06:24.125 109 12477.05 3.12 54889.30 88888.00 2012-04-18 14:06:24.250 109 12477.05 3.10 54889.25 88888.00 2012-04-18 14:06:24.375 109 12477.12 3.10 54889.22 88888.00 2012-04-18 14:06:24.500 109 12477.15 3.10 54889.22 88888.00 2012-04-18 14:06:24.625 109 12477.10 3.12 54889.22 88888.00 2012-04-18 14:06:24.750 109 12477.02 3.12 54889.25 88888.00 2012-04-18 14:06:24.875 109 12477.05 3.12 54889.28 88888.00 2012-04-18 14:06:25.000 109 12477.12 3.15 54889.28 88888.00 2012-04-18 14:06:25.125 109 12477.08 3.17 54889.28 88888.00 2012-04-18 14:06:25.250 109 12477.02 3.20 54889.28 88888.00 2012-04-18 14:06:25.375 109 12477.05 3.20 54889.28 88888.00 2012-04-18 14:06:25.500 109 12477.05 3.20 54889.28 88888.00 2012-04-18 14:06:25.625 109 12477.05 3.23 54889.28 88888.00 2012-04-18 14:06:25.750 109 12477.08 3.25 54889.28 88888.00 2012-04-18 14:06:25.875 109 12477.08 3.23 54889.25 88888.00 2012-04-18 14:06:26.000 109 12477.08 3.23 54889.25 88888.00 2012-04-18 14:06:26.125 109 12477.10 3.27 54889.28 88888.00 2012-04-18 14:06:26.250 109 12477.17 3.27 54889.25 88888.00 2012-04-18 14:06:26.375 109 12477.15 3.27 54889.22 88888.00 2012-04-18 14:06:26.500 109 12477.10 3.30 54889.25 88888.00 2012-04-18 14:06:26.625 109 12477.12 3.35 54889.28 88888.00 2012-04-18 14:06:26.750 109 12477.12 3.38 54889.25 88888.00 2012-04-18 14:06:26.875 109 12477.15 3.35 54889.22 88888.00 2012-04-18 14:06:27.000 109 12477.17 3.30 54889.20 88888.00 2012-04-18 14:06:27.125 109 12477.08 3.33 54889.20 88888.00 2012-04-18 14:06:27.250 109 12476.95 3.30 54889.22 88888.00 2012-04-18 14:06:27.375 109 12476.98 3.35 54889.22 88888.00 2012-04-18 14:06:27.500 109 12477.00 3.35 54889.22 88888.00 2012-04-18 14:06:27.625 109 12477.02 3.35 54889.18 88888.00 2012-04-18 14:06:27.750 109 12477.05 3.35 54889.15 88888.00 2012-04-18 14:06:27.875 109 12477.08 3.33 54889.18 88888.00 2012-04-18 14:06:28.000 109 12477.12 3.35 54889.20 88888.00 2012-04-18 14:06:28.125 109 12477.17 3.38 54889.22 88888.00 2012-04-18 14:06:28.250 109 12477.15 3.38 54889.25 88888.00 2012-04-18 14:06:28.375 109 12477.08 3.38 54889.25 88888.00 2012-04-18 14:06:28.500 109 12476.98 3.38 54889.25 88888.00 2012-04-18 14:06:28.625 109 12476.98 3.33 54889.22 88888.00 2012-04-18 14:06:28.750 109 12477.05 3.30 54889.22 88888.00 2012-04-18 14:06:28.875 109 12477.08 3.33 54889.22 88888.00 2012-04-18 14:06:29.000 109 12477.02 3.35 54889.25 88888.00 2012-04-18 14:06:29.125 109 12477.05 3.35 54889.25 88888.00 2012-04-18 14:06:29.250 109 12477.05 3.35 54889.25 88888.00 2012-04-18 14:06:29.375 109 12477.05 3.35 54889.22 88888.00 2012-04-18 14:06:29.500 109 12477.00 3.33 54889.25 88888.00 2012-04-18 14:06:29.625 109 12476.98 3.33 54889.28 88888.00 2012-04-18 14:06:29.750 109 12477.00 3.30 54889.28 88888.00 2012-04-18 14:06:29.875 109 12477.00 3.30 54889.28 88888.00 2012-04-18 14:06:30.000 109 12477.00 3.33 54889.28 88888.00 2012-04-18 14:06:30.125 109 12476.95 3.33 54889.28 88888.00 2012-04-18 14:06:30.250 109 12476.88 3.27 54889.22 88888.00 2012-04-18 14:06:30.375 109 12476.85 3.25 54889.28 88888.00 2012-04-18 14:06:30.500 109 12476.85 3.27 54889.28 88888.00 2012-04-18 14:06:30.625 109 12476.90 3.30 54889.28 88888.00 2012-04-18 14:06:30.750 109 12476.90 3.30 54889.25 88888.00 2012-04-18 14:06:30.875 109 12476.90 3.30 54889.25 88888.00 2012-04-18 14:06:31.000 109 12476.85 3.33 54889.25 88888.00 2012-04-18 14:06:31.125 109 12476.85 3.30 54889.28 88888.00 2012-04-18 14:06:31.250 109 12476.85 3.27 54889.25 88888.00 2012-04-18 14:06:31.375 109 12476.85 3.27 54889.28 88888.00 2012-04-18 14:06:31.500 109 12476.85 3.30 54889.30 88888.00 2012-04-18 14:06:31.625 109 12476.85 3.30 54889.25 88888.00 2012-04-18 14:06:31.750 109 12476.85 3.30 54889.28 88888.00 2012-04-18 14:06:31.875 109 12476.83 3.30 54889.28 88888.00 2012-04-18 14:06:32.000 109 12476.80 3.30 54889.25 88888.00 2012-04-18 14:06:32.125 109 12476.77 3.27 54889.28 88888.00 2012-04-18 14:06:32.250 109 12476.77 3.27 54889.28 88888.00 2012-04-18 14:06:32.375 109 12476.80 3.27 54889.30 88888.00 2012-04-18 14:06:32.500 109 12476.77 3.30 54889.28 88888.00 2012-04-18 14:06:32.625 109 12476.73 3.27 54889.28 88888.00 2012-04-18 14:06:32.750 109 12476.70 3.30 54889.28 88888.00 2012-04-18 14:06:32.875 109 12476.67 3.30 54889.28 88888.00 2012-04-18 14:06:33.000 109 12476.70 3.30 54889.30 88888.00 2012-04-18 14:06:33.125 109 12476.73 3.30 54889.32 88888.00 2012-04-18 14:06:33.250 109 12476.70 3.30 54889.32 88888.00 2012-04-18 14:06:33.375 109 12476.70 3.30 54889.30 88888.00 2012-04-18 14:06:33.500 109 12476.70 3.33 54889.28 88888.00 2012-04-18 14:06:33.625 109 12476.70 3.33 54889.30 88888.00 2012-04-18 14:06:33.750 109 12476.67 3.33 54889.28 88888.00 2012-04-18 14:06:33.875 109 12476.67 3.33 54889.30 88888.00 2012-04-18 14:06:34.000 109 12476.67 3.33 54889.28 88888.00 2012-04-18 14:06:34.125 109 12476.70 3.35 54889.30 88888.00 2012-04-18 14:06:34.250 109 12476.65 3.35 54889.25 88888.00 2012-04-18 14:06:34.375 109 12476.65 3.33 54889.25 88888.00 2012-04-18 14:06:34.500 109 12476.70 3.33 54889.28 88888.00 2012-04-18 14:06:34.625 109 12476.65 3.33 54889.28 88888.00 2012-04-18 14:06:34.750 109 12476.60 3.35 54889.28 88888.00 2012-04-18 14:06:34.875 109 12476.62 3.35 54889.28 88888.00 2012-04-18 14:06:35.000 109 12476.65 3.35 54889.28 88888.00 2012-04-18 14:06:35.125 109 12476.62 3.38 54889.30 88888.00 2012-04-18 14:06:35.250 109 12476.60 3.35 54889.28 88888.00 2012-04-18 14:06:35.375 109 12476.62 3.33 54889.22 88888.00 2012-04-18 14:06:35.500 109 12476.60 3.33 54889.25 88888.00 2012-04-18 14:06:35.625 109 12476.62 3.35 54889.25 88888.00 2012-04-18 14:06:35.750 109 12476.65 3.35 54889.25 88888.00 2012-04-18 14:06:35.875 109 12476.67 3.35 54889.25 88888.00 2012-04-18 14:06:36.000 109 12476.67 3.33 54889.22 88888.00 2012-04-18 14:06:36.125 109 12476.58 3.33 54889.25 88888.00 2012-04-18 14:06:36.250 109 12476.50 3.33 54889.22 88888.00 2012-04-18 14:06:36.375 109 12476.55 3.33 54889.22 88888.00 2012-04-18 14:06:36.500 109 12476.60 3.35 54889.28 88888.00 2012-04-18 14:06:36.625 109 12476.58 3.35 54889.28 88888.00 2012-04-18 14:06:36.750 109 12476.52 3.33 54889.28 88888.00 2012-04-18 14:06:36.875 109 12476.52 3.33 54889.25 88888.00 2012-04-18 14:06:37.000 109 12476.52 3.30 54889.22 88888.00 2012-04-18 14:06:37.125 109 12476.48 3.30 54889.25 88888.00 2012-04-18 14:06:37.250 109 12476.48 3.27 54889.25 88888.00 2012-04-18 14:06:37.375 109 12476.55 3.30 54889.25 88888.00 2012-04-18 14:06:37.500 109 12476.65 3.27 54889.28 88888.00 2012-04-18 14:06:37.625 109 12476.60 3.27 54889.22 88888.00 2012-04-18 14:06:37.750 109 12476.62 3.27 54889.25 88888.00 2012-04-18 14:06:37.875 109 12476.60 3.25 54889.25 88888.00 2012-04-18 14:06:38.000 109 12476.50 3.23 54889.22 88888.00 2012-04-18 14:06:38.125 109 12476.50 3.25 54889.25 88888.00 2012-04-18 14:06:38.250 109 12476.52 3.25 54889.30 88888.00 2012-04-18 14:06:38.375 109 12476.55 3.23 54889.25 88888.00 2012-04-18 14:06:38.500 109 12476.55 3.23 54889.25 88888.00 2012-04-18 14:06:38.625 109 12476.52 3.20 54889.25 88888.00 2012-04-18 14:06:38.750 109 12476.58 3.17 54889.25 88888.00 2012-04-18 14:06:38.875 109 12476.60 3.15 54889.25 88888.00 2012-04-18 14:06:39.000 109 12476.60 3.15 54889.25 88888.00 2012-04-18 14:06:39.125 109 12476.65 3.15 54889.22 88888.00 2012-04-18 14:06:39.250 109 12476.65 3.15 54889.22 88888.00 2012-04-18 14:06:39.375 109 12476.62 3.15 54889.20 88888.00 2012-04-18 14:06:39.500 109 12476.60 3.12 54889.22 88888.00 2012-04-18 14:06:39.625 109 12476.65 3.10 54889.25 88888.00 2012-04-18 14:06:39.750 109 12476.73 3.10 54889.25 88888.00 2012-04-18 14:06:39.875 109 12476.75 3.10 54889.22 88888.00 2012-04-18 14:06:40.000 109 12476.65 3.10 54889.22 88888.00 2012-04-18 14:06:40.125 109 12476.60 3.05 54889.20 88888.00 2012-04-18 14:06:40.250 109 12476.65 3.00 54889.20 88888.00 2012-04-18 14:06:40.375 109 12476.67 3.00 54889.20 88888.00 2012-04-18 14:06:40.500 109 12476.65 3.02 54889.20 88888.00 2012-04-18 14:06:40.625 109 12476.67 3.00 54889.20 88888.00 2012-04-18 14:06:40.750 109 12476.67 3.00 54889.20 88888.00 2012-04-18 14:06:40.875 109 12476.65 3.02 54889.20 88888.00 2012-04-18 14:06:41.000 109 12476.62 3.00 54889.18 88888.00 2012-04-18 14:06:41.125 109 12476.60 2.98 54889.18 88888.00 2012-04-18 14:06:41.250 109 12476.58 2.92 54889.18 88888.00 2012-04-18 14:06:41.375 109 12476.62 2.95 54889.18 88888.00 2012-04-18 14:06:41.500 109 12476.65 2.95 54889.18 88888.00 2012-04-18 14:06:41.625 109 12476.70 2.95 54889.20 88888.00 2012-04-18 14:06:41.750 109 12476.70 2.92 54889.20 88888.00 2012-04-18 14:06:41.875 109 12476.73 2.90 54889.20 88888.00 2012-04-18 14:06:42.000 109 12476.73 2.92 54889.18 88888.00 2012-04-18 14:06:42.125 109 12476.67 2.92 54889.20 88888.00 2012-04-18 14:06:42.250 109 12476.62 2.95 54889.20 88888.00 2012-04-18 14:06:42.375 109 12476.67 2.95 54889.20 88888.00 2012-04-18 14:06:42.500 109 12476.70 2.95 54889.18 88888.00 2012-04-18 14:06:42.625 109 12476.75 2.92 54889.18 88888.00 2012-04-18 14:06:42.750 109 12476.73 2.92 54889.15 88888.00 2012-04-18 14:06:42.875 109 12476.70 2.92 54889.15 88888.00 2012-04-18 14:06:43.000 109 12476.70 2.92 54889.15 88888.00 2012-04-18 14:06:43.125 109 12476.70 2.92 54889.15 88888.00 2012-04-18 14:06:43.250 109 12476.75 2.88 54889.12 88888.00 2012-04-18 14:06:43.375 109 12476.77 2.88 54889.15 88888.00 2012-04-18 14:06:43.500 109 12476.77 2.88 54889.15 88888.00 2012-04-18 14:06:43.625 109 12476.80 2.88 54889.15 88888.00 2012-04-18 14:06:43.750 109 12476.80 2.88 54889.15 88888.00 2012-04-18 14:06:43.875 109 12476.75 2.88 54889.12 88888.00 2012-04-18 14:06:44.000 109 12476.73 2.90 54889.12 88888.00 2012-04-18 14:06:44.125 109 12476.75 2.88 54889.15 88888.00 2012-04-18 14:06:44.250 109 12476.77 2.85 54889.15 88888.00 2012-04-18 14:06:44.375 109 12476.80 2.85 54889.15 88888.00 2012-04-18 14:06:44.500 109 12476.80 2.85 54889.15 88888.00 2012-04-18 14:06:44.625 109 12476.83 2.85 54889.15 88888.00 2012-04-18 14:06:44.750 109 12476.85 2.88 54889.15 88888.00 2012-04-18 14:06:44.875 109 12476.85 2.88 54889.15 88888.00 2012-04-18 14:06:45.000 109 12476.83 2.88 54889.15 88888.00 2012-04-18 14:06:45.125 109 12476.77 2.88 54889.15 88888.00 2012-04-18 14:06:45.250 109 12476.77 2.88 54889.12 88888.00 2012-04-18 14:06:45.375 109 12476.77 2.90 54889.12 88888.00 2012-04-18 14:06:45.500 109 12476.75 2.88 54889.12 88888.00 2012-04-18 14:06:45.625 109 12476.75 2.95 54889.15 88888.00 2012-04-18 14:06:45.750 109 12476.80 2.92 54889.15 88888.00 2012-04-18 14:06:45.875 109 12476.83 2.90 54889.15 88888.00 2012-04-18 14:06:46.000 109 12476.85 2.92 54889.15 88888.00 2012-04-18 14:06:46.125 109 12476.83 2.92 54889.15 88888.00 2012-04-18 14:06:46.250 109 12476.85 2.95 54889.18 88888.00 2012-04-18 14:06:46.375 109 12476.90 2.92 54889.12 88888.00 2012-04-18 14:06:46.500 109 12476.90 2.95 54889.12 88888.00 2012-04-18 14:06:46.625 109 12476.88 2.98 54889.15 88888.00 2012-04-18 14:06:46.750 109 12476.90 2.98 54889.15 88888.00 2012-04-18 14:06:46.875 109 12476.95 3.00 54889.12 88888.00 2012-04-18 14:06:47.000 109 12476.95 2.95 54889.10 88888.00 2012-04-18 14:06:47.125 109 12476.90 3.00 54889.10 88888.00 2012-04-18 14:06:47.250 109 12476.85 3.00 54889.10 88888.00 2012-04-18 14:06:47.375 109 12476.92 3.02 54889.10 88888.00 2012-04-18 14:06:47.500 109 12476.98 3.05 54889.10 88888.00 2012-04-18 14:06:47.625 109 12476.95 3.08 54889.10 88888.00 2012-04-18 14:06:47.750 109 12476.88 3.10 54889.12 88888.00 2012-04-18 14:06:47.875 109 12476.90 3.10 54889.12 88888.00 2012-04-18 14:06:48.000 109 12476.98 3.12 54889.12 88888.00 2012-04-18 14:06:48.125 109 12477.02 3.15 54889.10 88888.00 2012-04-18 14:06:48.250 109 12476.95 3.15 54889.10 88888.00 2012-04-18 14:06:48.375 109 12476.95 3.15 54889.07 88888.00 2012-04-18 14:06:48.500 109 12476.90 3.12 54889.10 88888.00 2012-04-18 14:06:48.625 109 12476.88 3.12 54889.10 88888.00 2012-04-18 14:06:48.750 109 12476.92 3.17 54889.10 88888.00 2012-04-18 14:06:48.875 109 12476.98 3.20 54889.10 88888.00 2012-04-18 14:06:49.000 109 12476.98 3.20 54889.07 88888.00 2012-04-18 14:06:49.125 109 12476.98 3.20 54889.07 88888.00 2012-04-18 14:06:49.250 109 12476.95 3.20 54889.07 88888.00 2012-04-18 14:06:49.375 109 12476.92 3.20 54889.07 88888.00 2012-04-18 14:06:49.500 109 12476.92 3.20 54889.07 88888.00 2012-04-18 14:06:49.625 109 12476.95 3.23 54889.07 88888.00 2012-04-18 14:06:49.750 109 12477.05 3.23 54889.10 88888.00 2012-04-18 14:06:49.875 109 12477.05 3.25 54889.07 88888.00 2012-04-18 14:06:50.000 109 12477.00 3.27 54889.07 88888.00 2012-04-18 14:06:50.125 109 12476.92 3.25 54889.07 88888.00 2012-04-18 14:06:50.250 109 12476.90 3.20 54889.07 88888.00 2012-04-18 14:06:50.375 109 12476.92 3.23 54889.07 88888.00 2012-04-18 14:06:50.500 109 12476.88 3.25 54889.05 88888.00 2012-04-18 14:06:50.625 109 12476.85 3.27 54889.05 88888.00 2012-04-18 14:06:50.750 109 12476.83 3.25 54889.05 88888.00 2012-04-18 14:06:50.875 109 12476.85 3.25 54889.03 88888.00 2012-04-18 14:06:51.000 109 12476.85 3.27 54889.00 88888.00 2012-04-18 14:06:51.125 109 12476.83 3.25 54889.03 88888.00 2012-04-18 14:06:51.250 109 12476.80 3.27 54889.05 88888.00 2012-04-18 14:06:51.375 109 12476.85 3.30 54889.05 88888.00 2012-04-18 14:06:51.500 109 12476.92 3.33 54889.05 88888.00 2012-04-18 14:06:51.625 109 12476.95 3.33 54889.05 88888.00 2012-04-18 14:06:51.750 109 12476.90 3.33 54889.03 88888.00 2012-04-18 14:06:51.875 109 12476.88 3.27 54889.05 88888.00 2012-04-18 14:06:52.000 109 12476.88 3.25 54889.03 88888.00 2012-04-18 14:06:52.125 109 12476.88 3.30 54889.05 88888.00 2012-04-18 14:06:52.250 109 12476.88 3.33 54889.00 88888.00 2012-04-18 14:06:52.375 109 12476.88 3.33 54889.03 88888.00 2012-04-18 14:06:52.500 109 12476.85 3.33 54889.03 88888.00 2012-04-18 14:06:52.625 109 12476.90 3.30 54889.03 88888.00 2012-04-18 14:06:52.750 109 12476.90 3.30 54889.03 88888.00 2012-04-18 14:06:52.875 109 12476.85 3.33 54889.03 88888.00 2012-04-18 14:06:53.000 109 12476.88 3.30 54889.00 88888.00 2012-04-18 14:06:53.125 109 12476.88 3.27 54889.03 88888.00 2012-04-18 14:06:53.250 109 12476.85 3.30 54889.03 88888.00 2012-04-18 14:06:53.375 109 12476.88 3.30 54888.97 88888.00 2012-04-18 14:06:53.500 109 12476.85 3.35 54889.00 88888.00 2012-04-18 14:06:53.625 109 12476.83 3.35 54889.03 88888.00 2012-04-18 14:06:53.750 109 12476.83 3.35 54889.03 88888.00 2012-04-18 14:06:53.875 109 12476.85 3.38 54889.00 88888.00 2012-04-18 14:06:54.000 109 12476.85 3.35 54889.00 88888.00 2012-04-18 14:06:54.125 109 12476.83 3.33 54889.00 88888.00 2012-04-18 14:06:54.250 109 12476.88 3.33 54888.97 88888.00 2012-04-18 14:06:54.375 109 12476.90 3.33 54889.00 88888.00 2012-04-18 14:06:54.500 109 12476.85 3.35 54888.97 88888.00 2012-04-18 14:06:54.625 109 12476.83 3.33 54889.00 88888.00 2012-04-18 14:06:54.750 109 12476.83 3.35 54888.97 88888.00 2012-04-18 14:06:54.875 109 12476.85 3.33 54888.97 88888.00 2012-04-18 14:06:55.000 109 12476.88 3.33 54888.95 88888.00 2012-04-18 14:06:55.125 109 12476.92 3.35 54888.97 88888.00 2012-04-18 14:06:55.250 109 12476.92 3.35 54888.97 88888.00 2012-04-18 14:06:55.375 109 12476.90 3.30 54889.00 88888.00 2012-04-18 14:06:55.500 109 12476.90 3.33 54889.00 88888.00 2012-04-18 14:06:55.625 109 12476.90 3.33 54888.95 88888.00 2012-04-18 14:06:55.750 109 12476.92 3.33 54888.95 88888.00 2012-04-18 14:06:55.875 109 12476.92 3.35 54888.95 88888.00 2012-04-18 14:06:56.000 109 12476.90 3.33 54888.93 88888.00 2012-04-18 14:06:56.125 109 12476.98 3.35 54888.95 88888.00 2012-04-18 14:06:56.250 109 12477.00 3.38 54888.97 88888.00 2012-04-18 14:06:56.375 109 12477.05 3.38 54889.00 88888.00 2012-04-18 14:06:56.500 109 12477.10 3.33 54888.97 88888.00 2012-04-18 14:06:56.625 109 12477.02 3.30 54888.95 88888.00 2012-04-18 14:06:56.750 109 12477.00 3.30 54888.95 88888.00 2012-04-18 14:06:56.875 109 12477.02 3.30 54888.95 88888.00 2012-04-18 14:06:57.000 109 12477.10 3.30 54888.93 88888.00 2012-04-18 14:06:57.125 109 12477.10 3.30 54888.95 88888.00 2012-04-18 14:06:57.250 109 12477.02 3.30 54888.95 88888.00 2012-04-18 14:06:57.375 109 12477.10 3.30 54888.95 88888.00 2012-04-18 14:06:57.500 109 12477.20 3.27 54888.93 88888.00 2012-04-18 14:06:57.625 109 12477.20 3.25 54888.93 88888.00 2012-04-18 14:06:57.750 109 12477.15 3.27 54888.93 88888.00 2012-04-18 14:06:57.875 109 12477.15 3.27 54888.95 88888.00 2012-04-18 14:06:58.000 109 12477.15 3.25 54888.95 88888.00 2012-04-18 14:06:58.125 109 12477.20 3.25 54888.95 88888.00 2012-04-18 14:06:58.250 109 12477.25 3.25 54888.95 88888.00 2012-04-18 14:06:58.375 109 12477.23 3.25 54888.93 88888.00 2012-04-18 14:06:58.500 109 12477.20 3.23 54888.90 88888.00 2012-04-18 14:06:58.625 109 12477.20 3.23 54888.90 88888.00 2012-04-18 14:06:58.750 109 12477.20 3.23 54888.93 88888.00 2012-04-18 14:06:58.875 109 12477.20 3.23 54888.93 88888.00 2012-04-18 14:06:59.000 109 12477.27 3.23 54888.93 88888.00 2012-04-18 14:06:59.125 109 12477.40 3.23 54888.95 88888.00 2012-04-18 14:06:59.250 109 12477.38 3.20 54888.97 88888.00 2012-04-18 14:06:59.375 109 12477.35 3.20 54888.93 88888.00 2012-04-18 14:06:59.500 109 12477.33 3.20 54888.93 88888.00 2012-04-18 14:06:59.625 109 12477.35 3.23 54888.93 88888.00 2012-04-18 14:06:59.750 109 12477.33 3.20 54888.95 88888.00 2012-04-18 14:06:59.875 109 12477.38 3.20 54888.93 88888.00 2012-04-18 14:07:00.000 109 12477.40 3.17 54888.90 88888.00 2012-04-18 14:07:00.125 109 12477.40 3.17 54888.93 88888.00 2012-04-18 14:07:00.250 109 12477.40 3.17 54888.93 88888.00 2012-04-18 14:07:00.375 109 12477.42 3.17 54888.93 88888.00 2012-04-18 14:07:00.500 109 12477.48 3.20 54888.90 88888.00 2012-04-18 14:07:00.625 109 12477.50 3.20 54888.90 88888.00 2012-04-18 14:07:00.750 109 12477.50 3.17 54888.93 88888.00 2012-04-18 14:07:00.875 109 12477.45 3.17 54888.93 88888.00 2012-04-18 14:07:01.000 109 12477.42 3.17 54888.90 88888.00 2012-04-18 14:07:01.125 109 12477.50 3.17 54888.90 88888.00 2012-04-18 14:07:01.250 109 12477.52 3.15 54888.90 88888.00 2012-04-18 14:07:01.375 109 12477.52 3.17 54888.90 88888.00 2012-04-18 14:07:01.500 109 12477.50 3.15 54888.90 88888.00 2012-04-18 14:07:01.625 109 12477.48 3.17 54888.90 88888.00 2012-04-18 14:07:01.750 109 12477.48 3.17 54888.90 88888.00 2012-04-18 14:07:01.875 109 12477.52 3.20 54888.90 88888.00 2012-04-18 14:07:02.000 109 12477.55 3.15 54888.88 88888.00 2012-04-18 14:07:02.125 109 12477.55 3.17 54888.88 88888.00 2012-04-18 14:07:02.250 109 12477.52 3.15 54888.88 88888.00 2012-04-18 14:07:02.375 109 12477.55 3.15 54888.88 88888.00 2012-04-18 14:07:02.500 109 12477.60 3.15 54888.90 88888.00 2012-04-18 14:07:02.625 109 12477.62 3.15 54888.88 88888.00 2012-04-18 14:07:02.750 109 12477.60 3.17 54888.88 88888.00 2012-04-18 14:07:02.875 109 12477.58 3.15 54888.85 88888.00 2012-04-18 14:07:03.000 109 12477.62 3.15 54888.88 88888.00 2012-04-18 14:07:03.125 109 12477.67 3.12 54888.90 88888.00 2012-04-18 14:07:03.250 109 12477.60 3.12 54888.90 88888.00 2012-04-18 14:07:03.375 109 12477.55 3.15 54888.90 88888.00 2012-04-18 14:07:03.500 109 12477.52 3.17 54888.90 88888.00 2012-04-18 14:07:03.625 109 12477.58 3.17 54888.93 88888.00 2012-04-18 14:07:03.750 109 12477.55 3.17 54888.95 88888.00 2012-04-18 14:07:03.875 109 12477.50 3.17 54888.93 88888.00 2012-04-18 14:07:04.000 109 12477.50 3.15 54888.88 88888.00 2012-04-18 14:07:04.125 109 12477.55 3.12 54888.88 88888.00 2012-04-18 14:07:04.250 109 12477.52 3.15 54888.90 88888.00 2012-04-18 14:07:04.375 109 12477.52 3.17 54888.88 88888.00 2012-04-18 14:07:04.500 109 12477.52 3.15 54888.88 88888.00 2012-04-18 14:07:04.625 109 12477.50 3.12 54888.88 88888.00 2012-04-18 14:07:04.750 109 12477.52 3.12 54888.90 88888.00 2012-04-18 14:07:04.875 109 12477.58 3.12 54888.93 88888.00 2012-04-18 14:07:05.000 109 12477.58 3.15 54888.90 88888.00 2012-04-18 14:07:05.125 109 12477.52 3.15 54888.93 88888.00 2012-04-18 14:07:05.250 109 12477.42 3.12 54888.90 88888.00 2012-04-18 14:07:05.375 109 12477.45 3.08 54888.88 88888.00 2012-04-18 14:07:05.500 109 12477.50 3.08 54888.88 88888.00 2012-04-18 14:07:05.625 109 12477.50 3.05 54888.90 88888.00 2012-04-18 14:07:05.750 109 12477.52 3.08 54888.90 88888.00 2012-04-18 14:07:05.875 109 12477.52 3.05 54888.88 88888.00 2012-04-18 14:07:06.000 109 12477.50 3.08 54888.88 88888.00 2012-04-18 14:07:06.125 109 12477.45 3.08 54888.93 88888.00 2012-04-18 14:07:06.250 109 12477.38 3.08 54888.93 88888.00 2012-04-18 14:07:06.375 109 12477.40 3.08 54888.88 88888.00 2012-04-18 14:07:06.500 109 12477.40 3.02 54888.88 88888.00 2012-04-18 14:07:06.625 109 12477.40 3.02 54888.88 88888.00 2012-04-18 14:07:06.750 109 12477.38 3.05 54888.90 88888.00 2012-04-18 14:07:06.875 109 12477.35 3.02 54888.90 88888.00 2012-04-18 14:07:07.000 109 12477.42 3.05 54888.90 88888.00 2012-04-18 14:07:07.125 109 12477.45 3.02 54888.88 88888.00 2012-04-18 14:07:07.250 109 12477.45 3.00 54888.85 88888.00 2012-04-18 14:07:07.375 109 12477.48 2.98 54888.88 88888.00 2012-04-18 14:07:07.500 109 12477.48 2.98 54888.85 88888.00 2012-04-18 14:07:07.625 109 12477.42 2.98 54888.88 88888.00 2012-04-18 14:07:07.750 109 12477.40 3.02 54888.88 88888.00 2012-04-18 14:07:07.875 109 12477.42 3.02 54888.90 88888.00 2012-04-18 14:07:08.000 109 12477.45 3.00 54888.90 88888.00 2012-04-18 14:07:08.125 109 12477.42 2.98 54888.88 88888.00 2012-04-18 14:07:08.250 109 12477.38 2.98 54888.85 88888.00 2012-04-18 14:07:08.375 109 12477.40 2.98 54888.85 88888.00 2012-04-18 14:07:08.500 109 12477.48 2.98 54888.85 88888.00 2012-04-18 14:07:08.625 109 12477.50 3.00 54888.88 88888.00 2012-04-18 14:07:08.750 109 12477.50 3.02 54888.90 88888.00 2012-04-18 14:07:08.875 109 12477.45 3.02 54888.88 88888.00 2012-04-18 14:07:09.000 109 12477.48 3.00 54888.88 88888.00 2012-04-18 14:07:09.125 109 12477.52 3.00 54888.88 88888.00 2012-04-18 14:07:09.250 109 12477.48 2.98 54888.88 88888.00 2012-04-18 14:07:09.375 109 12477.45 2.95 54888.88 88888.00 2012-04-18 14:07:09.500 109 12477.42 2.98 54888.90 88888.00 2012-04-18 14:07:09.625 109 12477.45 2.95 54888.93 88888.00 2012-04-18 14:07:09.750 109 12477.50 2.92 54888.90 88888.00 2012-04-18 14:07:09.875 109 12477.40 2.92 54888.90 88888.00 2012-04-18 14:07:10.000 109 12477.40 2.95 54888.93 88888.00 2012-04-18 14:07:10.125 109 12477.42 2.98 54888.90 88888.00 2012-04-18 14:07:10.250 109 12477.40 2.92 54888.90 88888.00 2012-04-18 14:07:10.375 109 12477.40 2.95 54888.88 88888.00 2012-04-18 14:07:10.500 109 12477.40 2.92 54888.88 88888.00 2012-04-18 14:07:10.625 109 12477.40 2.90 54888.90 88888.00 2012-04-18 14:07:10.750 109 12477.40 2.85 54888.93 88888.00 2012-04-18 14:07:10.875 109 12477.42 2.85 54888.90 88888.00 2012-04-18 14:07:11.000 109 12477.40 2.88 54888.90 88888.00 2012-04-18 14:07:11.125 109 12477.35 2.88 54888.93 88888.00 2012-04-18 14:07:11.250 109 12477.30 2.88 54888.93 88888.00 2012-04-18 14:07:11.375 109 12477.30 2.85 54888.90 88888.00 2012-04-18 14:07:11.500 109 12477.30 2.83 54888.90 88888.00 2012-04-18 14:07:11.625 109 12477.30 2.83 54888.90 88888.00 2012-04-18 14:07:11.750 109 12477.33 2.80 54888.90 88888.00 2012-04-18 14:07:11.875 109 12477.35 2.80 54888.93 88888.00 2012-04-18 14:07:12.000 109 12477.35 2.75 54888.93 88888.00 2012-04-18 14:07:12.125 109 12477.35 2.77 54888.93 88888.00 2012-04-18 14:07:12.250 109 12477.38 2.77 54888.95 88888.00 2012-04-18 14:07:12.375 109 12477.42 2.77 54888.93 88888.00 2012-04-18 14:07:12.500 109 12477.38 2.75 54888.90 88888.00 2012-04-18 14:07:12.625 109 12477.38 2.75 54888.93 88888.00 2012-04-18 14:07:12.750 109 12477.40 2.75 54888.93 88888.00 2012-04-18 14:07:12.875 109 12477.38 2.70 54888.93 88888.00 2012-04-18 14:07:13.000 109 12477.30 2.67 54888.90 88888.00 2012-04-18 14:07:13.125 109 12477.30 2.65 54888.90 88888.00 2012-04-18 14:07:13.250 109 12477.38 2.70 54888.93 88888.00 2012-04-18 14:07:13.375 109 12477.42 2.73 54888.95 88888.00 2012-04-18 14:07:13.500 109 12477.40 2.70 54888.95 88888.00 2012-04-18 14:07:13.625 109 12477.38 2.65 54888.95 88888.00 2012-04-18 14:07:13.750 109 12477.30 2.65 54888.95 88888.00 2012-04-18 14:07:13.875 109 12477.25 2.62 54888.93 88888.00 2012-04-18 14:07:14.000 109 12477.27 2.62 54888.90 88888.00 2012-04-18 14:07:14.125 109 12477.35 2.62 54888.90 88888.00 2012-04-18 14:07:14.250 109 12477.35 2.62 54888.90 88888.00 2012-04-18 14:07:14.375 109 12477.30 2.60 54888.90 88888.00 2012-04-18 14:07:14.500 109 12477.27 2.62 54888.90 88888.00 2012-04-18 14:07:14.625 109 12477.25 2.62 54888.90 88888.00 2012-04-18 14:07:14.750 109 12477.25 2.65 54888.93 88888.00 2012-04-18 14:07:14.875 109 12477.27 2.65 54888.90 88888.00 2012-04-18 14:07:15.000 109 12477.27 2.62 54888.90 88888.00 2012-04-18 14:07:15.125 109 12477.30 2.58 54888.90 88888.00 2012-04-18 14:07:15.250 109 12477.27 2.55 54888.93 88888.00 2012-04-18 14:07:15.375 109 12477.23 2.58 54888.93 88888.00 2012-04-18 14:07:15.500 109 12477.23 2.60 54888.97 88888.00 2012-04-18 14:07:15.625 109 12477.27 2.60 54888.97 88888.00 2012-04-18 14:07:15.750 109 12477.30 2.60 54888.97 88888.00 2012-04-18 14:07:15.875 109 12477.25 2.60 54888.93 88888.00 2012-04-18 14:07:16.000 109 12477.25 2.58 54888.90 88888.00 2012-04-18 14:07:16.125 109 12477.23 2.58 54888.90 88888.00 2012-04-18 14:07:16.250 109 12477.17 2.58 54888.93 88888.00 2012-04-18 14:07:16.375 109 12477.17 2.60 54888.90 88888.00 2012-04-18 14:07:16.500 109 12477.17 2.58 54888.93 88888.00 2012-04-18 14:07:16.625 109 12477.15 2.55 54888.93 88888.00 2012-04-18 14:07:16.750 109 12477.17 2.55 54888.93 88888.00 2012-04-18 14:07:16.875 109 12477.17 2.55 54888.93 88888.00 2012-04-18 14:07:17.000 109 12477.20 2.55 54888.90 88888.00 2012-04-18 14:07:17.125 109 12477.17 2.55 54888.93 88888.00 2012-04-18 14:07:17.250 109 12477.10 2.55 54888.93 88888.00 2012-04-18 14:07:17.375 109 12477.10 2.52 54888.93 88888.00 2012-04-18 14:07:17.500 109 12477.08 2.55 54888.93 88888.00 2012-04-18 14:07:17.625 109 12477.02 2.55 54888.93 88888.00 2012-04-18 14:07:17.750 109 12477.02 2.55 54888.93 88888.00 2012-04-18 14:07:17.875 109 12477.10 2.55 54888.93 88888.00 2012-04-18 14:07:18.000 109 12477.10 2.55 54888.95 88888.00 2012-04-18 14:07:18.125 109 12477.02 2.52 54888.95 88888.00 2012-04-18 14:07:18.250 109 12476.98 2.52 54888.97 88888.00 2012-04-18 14:07:18.375 109 12476.98 2.55 54888.97 88888.00 2012-04-18 14:07:18.500 109 12477.00 2.50 54888.93 88888.00 2012-04-18 14:07:18.625 109 12477.00 2.50 54888.93 88888.00 2012-04-18 14:07:18.750 109 12476.98 2.50 54888.90 88888.00 2012-04-18 14:07:18.875 109 12476.98 2.50 54888.93 88888.00 2012-04-18 14:07:19.000 109 12477.00 2.50 54888.93 88888.00 2012-04-18 14:07:19.125 109 12477.05 2.50 54888.97 88888.00 2012-04-18 14:07:19.250 109 12477.00 2.52 54889.00 88888.00 2012-04-18 14:07:19.375 109 12476.98 2.52 54888.97 88888.00 2012-04-18 14:07:19.500 109 12477.00 2.55 54888.95 88888.00 2012-04-18 14:07:19.625 109 12477.02 2.55 54888.95 88888.00 2012-04-18 14:07:19.750 109 12477.05 2.52 54888.90 88888.00 2012-04-18 14:07:19.875 109 12477.05 2.52 54888.93 88888.00 2012-04-18 14:07:20.000 109 12477.02 2.50 54888.95 88888.00 2012-04-18 14:07:20.125 109 12477.02 2.52 54888.95 88888.00 2012-04-18 14:07:20.250 109 12477.00 2.55 54888.95 88888.00 2012-04-18 14:07:20.375 109 12477.00 2.55 54888.95 88888.00 2012-04-18 14:07:20.500 109 12477.00 2.52 54888.95 88888.00 2012-04-18 14:07:20.625 109 12476.98 2.50 54888.95 88888.00 2012-04-18 14:07:20.750 109 12477.00 2.52 54888.95 88888.00 2012-04-18 14:07:20.875 109 12477.10 2.52 54888.95 88888.00 2012-04-18 14:07:21.000 109 12477.10 2.55 54888.93 88888.00 2012-04-18 14:07:21.125 109 12477.10 2.55 54888.95 88888.00 2012-04-18 14:07:21.250 109 12477.08 2.52 54888.95 88888.00 2012-04-18 14:07:21.375 109 12477.10 2.55 54888.95 88888.00 2012-04-18 14:07:21.500 109 12477.10 2.55 54888.95 88888.00 2012-04-18 14:07:21.625 109 12477.12 2.55 54888.90 88888.00 2012-04-18 14:07:21.750 109 12477.15 2.55 54888.93 88888.00 2012-04-18 14:07:21.875 109 12477.12 2.58 54888.93 88888.00 2012-04-18 14:07:22.000 109 12477.20 2.58 54888.93 88888.00 2012-04-18 14:07:22.125 109 12477.20 2.62 54888.95 88888.00 2012-04-18 14:07:22.250 109 12477.17 2.62 54888.93 88888.00 2012-04-18 14:07:22.375 109 12477.17 2.62 54888.93 88888.00 2012-04-18 14:07:22.500 109 12477.23 2.65 54888.95 88888.00 2012-04-18 14:07:22.625 109 12477.20 2.65 54888.95 88888.00 2012-04-18 14:07:22.750 109 12477.17 2.67 54888.95 88888.00 2012-04-18 14:07:22.875 109 12477.15 2.67 54888.95 88888.00 2012-04-18 14:07:23.000 109 12477.15 2.65 54888.93 88888.00 2012-04-18 14:07:23.125 109 12477.12 2.67 54888.93 88888.00 2012-04-18 14:07:23.250 109 12477.10 2.70 54888.95 88888.00 2012-04-18 14:07:23.375 109 12477.12 2.70 54888.95 88888.00 2012-04-18 14:07:23.500 109 12477.12 2.73 54888.93 88888.00 2012-04-18 14:07:23.625 109 12477.15 2.73 54888.93 88888.00 2012-04-18 14:07:23.750 109 12477.08 2.73 54888.95 88888.00 2012-04-18 14:07:23.875 109 12477.00 2.75 54888.95 88888.00 2012-04-18 14:07:24.000 109 12477.02 2.70 54888.93 88888.00 2012-04-18 14:07:24.125 109 12477.05 2.73 54888.95 88888.00 2012-04-18 14:07:24.250 109 12477.02 2.75 54888.95 88888.00 2012-04-18 14:07:24.375 109 12476.98 2.77 54888.95 88888.00 2012-04-18 14:07:24.500 109 12476.98 2.77 54888.93 88888.00 2012-04-18 14:07:24.625 109 12477.08 2.75 54888.90 88888.00 2012-04-18 14:07:24.750 109 12477.02 2.75 54888.90 88888.00 2012-04-18 14:07:24.875 109 12477.00 2.83 54888.95 88888.00 2012-04-18 14:07:25.000 109 12476.98 2.83 54888.95 88888.00 2012-04-18 14:07:25.125 109 12476.98 2.83 54888.90 88888.00 2012-04-18 14:07:25.250 109 12476.90 2.85 54888.88 88888.00 2012-04-18 14:07:25.375 109 12476.95 2.85 54888.90 88888.00 2012-04-18 14:07:25.500 109 12477.05 2.88 54888.88 88888.00 2012-04-18 14:07:25.625 109 12477.08 2.88 54888.90 88888.00 2012-04-18 14:07:25.750 109 12477.05 2.92 54888.93 88888.00 2012-04-18 14:07:25.875 109 12477.02 2.95 54888.95 88888.00 2012-04-18 14:07:26.000 109 12476.98 2.98 54888.93 88888.00 2012-04-18 14:07:26.125 109 12476.98 2.98 54888.93 88888.00 2012-04-18 14:07:26.250 109 12476.98 2.95 54888.90 88888.00 2012-04-18 14:07:26.375 109 12477.02 2.95 54888.88 88888.00 2012-04-18 14:07:26.500 109 12476.95 2.98 54888.88 88888.00 2012-04-18 14:07:26.625 109 12477.05 3.00 54888.93 88888.00 2012-04-18 14:07:26.750 109 12477.12 3.00 54888.93 88888.00 2012-04-18 14:07:26.875 109 12477.15 3.02 54888.93 88888.00 2012-04-18 14:07:27.000 109 12477.15 3.00 54888.90 88888.00 2012-04-18 14:07:27.125 109 12477.08 3.00 54888.93 88888.00 2012-04-18 14:07:27.250 109 12476.98 3.00 54888.93 88888.00 2012-04-18 14:07:27.375 109 12477.00 3.02 54888.90 88888.00 2012-04-18 14:07:27.500 109 12477.02 3.00 54888.90 88888.00 2012-04-18 14:07:27.625 109 12477.00 3.02 54888.93 88888.00 2012-04-18 14:07:27.750 109 12476.95 3.02 54888.90 88888.00 2012-04-18 14:07:27.875 109 12477.02 3.02 54888.93 88888.00 2012-04-18 14:07:28.000 109 12477.15 3.02 54888.88 88888.00 2012-04-18 14:07:28.125 109 12477.17 3.02 54888.90 88888.00 2012-04-18 14:07:28.250 109 12477.12 3.05 54888.90 88888.00 2012-04-18 14:07:28.375 109 12477.10 3.10 54888.90 88888.00 2012-04-18 14:07:28.500 109 12477.15 3.12 54888.90 88888.00 2012-04-18 14:07:28.625 109 12477.17 3.10 54888.88 88888.00 2012-04-18 14:07:28.750 109 12477.25 3.10 54888.85 88888.00 2012-04-18 14:07:28.875 109 12477.27 3.12 54888.85 88888.00 2012-04-18 14:07:29.000 109 12477.17 3.12 54888.85 88888.00 2012-04-18 14:07:29.125 109 12477.15 3.15 54888.85 88888.00 2012-04-18 14:07:29.250 109 12477.20 3.17 54888.85 88888.00 2012-04-18 14:07:29.375 109 12477.25 3.23 54888.88 88888.00 2012-04-18 14:07:29.500 109 12477.23 3.20 54888.88 88888.00 2012-04-18 14:07:29.625 109 12477.20 3.23 54888.85 88888.00 2012-04-18 14:07:29.750 109 12477.20 3.25 54888.85 88888.00 2012-04-18 14:07:29.875 109 12477.20 3.25 54888.85 88888.00 2012-04-18 14:07:30.000 109 12477.15 3.30 54888.88 88888.00 2012-04-18 14:07:30.125 109 12477.17 3.35 54888.85 88888.00 2012-04-18 14:07:30.250 109 12477.20 3.38 54888.88 88888.00 2012-04-18 14:07:30.375 109 12477.20 3.35 54888.85 88888.00 2012-04-18 14:07:30.500 109 12477.25 3.38 54888.85 88888.00 2012-04-18 14:07:30.625 109 12477.25 3.40 54888.82 88888.00 2012-04-18 14:07:30.750 109 12477.23 3.42 54888.85 88888.00 2012-04-18 14:07:30.875 109 12477.25 3.45 54888.85 88888.00 2012-04-18 14:07:31.000 109 12477.27 3.48 54888.88 88888.00 2012-04-18 14:07:31.125 109 12477.25 3.45 54888.85 88888.00 2012-04-18 14:07:31.250 109 12477.20 3.45 54888.82 88888.00 2012-04-18 14:07:31.375 109 12477.17 3.45 54888.82 88888.00 2012-04-18 14:07:31.500 109 12477.17 3.50 54888.82 88888.00 2012-04-18 14:07:31.625 109 12477.25 3.60 54888.85 88888.00 2012-04-18 14:07:31.750 109 12477.27 3.60 54888.90 88888.00 2012-04-18 14:07:31.875 109 12477.23 3.58 54888.85 88888.00 2012-04-18 14:07:32.000 109 12477.17 3.58 54888.85 88888.00 2012-04-18 14:07:32.125 109 12477.23 3.60 54888.82 88888.00 2012-04-18 14:07:32.250 109 12477.23 3.60 54888.85 88888.00 2012-04-18 14:07:32.375 109 12477.23 3.62 54888.88 88888.00 2012-04-18 14:07:32.500 109 12477.17 3.65 54888.88 88888.00 2012-04-18 14:07:32.625 109 12477.12 3.65 54888.85 88888.00 2012-04-18 14:07:32.750 109 12477.12 3.67 54888.85 88888.00 2012-04-18 14:07:32.875 109 12477.17 3.67 54888.85 88888.00 2012-04-18 14:07:33.000 109 12477.20 3.62 54888.82 88888.00 2012-04-18 14:07:33.125 109 12477.15 3.62 54888.82 88888.00 2012-04-18 14:07:33.250 109 12477.20 3.62 54888.85 88888.00 2012-04-18 14:07:33.375 109 12477.30 3.65 54888.85 88888.00 2012-04-18 14:07:33.500 109 12477.25 3.62 54888.85 88888.00 2012-04-18 14:07:33.625 109 12477.17 3.65 54888.88 88888.00 2012-04-18 14:07:33.750 109 12477.17 3.65 54888.88 88888.00 2012-04-18 14:07:33.875 109 12477.15 3.65 54888.88 88888.00 2012-04-18 14:07:34.000 109 12477.15 3.65 54888.82 88888.00 2012-04-18 14:07:34.125 109 12477.17 3.60 54888.82 88888.00 2012-04-18 14:07:34.250 109 12477.17 3.58 54888.82 88888.00 2012-04-18 14:07:34.375 109 12477.17 3.58 54888.82 88888.00 2012-04-18 14:07:34.500 109 12477.17 3.60 54888.82 88888.00 2012-04-18 14:07:34.625 109 12477.23 3.58 54888.82 88888.00 2012-04-18 14:07:34.750 109 12477.17 3.58 54888.82 88888.00 2012-04-18 14:07:34.875 109 12477.12 3.55 54888.82 88888.00 2012-04-18 14:07:35.000 109 12477.17 3.52 54888.82 88888.00 2012-04-18 14:07:35.125 109 12477.15 3.52 54888.85 88888.00 2012-04-18 14:07:35.250 109 12477.10 3.50 54888.82 88888.00 2012-04-18 14:07:35.375 109 12477.17 3.52 54888.82 88888.00 2012-04-18 14:07:35.500 109 12477.23 3.55 54888.82 88888.00 2012-04-18 14:07:35.625 109 12477.20 3.50 54888.82 88888.00 2012-04-18 14:07:35.750 109 12477.15 3.45 54888.82 88888.00 2012-04-18 14:07:35.875 109 12477.10 3.48 54888.82 88888.00 2012-04-18 14:07:36.000 109 12477.10 3.45 54888.80 88888.00 2012-04-18 14:07:36.125 109 12477.10 3.45 54888.82 88888.00 2012-04-18 14:07:36.250 109 12477.15 3.40 54888.82 88888.00 2012-04-18 14:07:36.375 109 12477.20 3.40 54888.82 88888.00 2012-04-18 14:07:36.500 109 12477.23 3.40 54888.82 88888.00 2012-04-18 14:07:36.625 109 12477.20 3.38 54888.82 88888.00 2012-04-18 14:07:36.750 109 12477.20 3.40 54888.85 88888.00 2012-04-18 14:07:36.875 109 12477.20 3.40 54888.85 88888.00 2012-04-18 14:07:37.000 109 12477.25 3.40 54888.85 88888.00 2012-04-18 14:07:37.125 109 12477.23 3.40 54888.88 88888.00 2012-04-18 14:07:37.250 109 12477.20 3.40 54888.85 88888.00 2012-04-18 14:07:37.375 109 12477.25 3.42 54888.85 88888.00 2012-04-18 14:07:37.500 109 12477.27 3.42 54888.82 88888.00 2012-04-18 14:07:37.625 109 12477.27 3.48 54888.85 88888.00 2012-04-18 14:07:37.750 109 12477.23 3.45 54888.85 88888.00 2012-04-18 14:07:37.875 109 12477.23 3.48 54888.82 88888.00 2012-04-18 14:07:38.000 109 12477.20 3.45 54888.85 88888.00 2012-04-18 14:07:38.125 109 12477.23 3.45 54888.85 88888.00 2012-04-18 14:07:38.250 109 12477.23 3.45 54888.82 88888.00 2012-04-18 14:07:38.375 109 12477.23 3.45 54888.85 88888.00 2012-04-18 14:07:38.500 109 12477.25 3.48 54888.85 88888.00 2012-04-18 14:07:38.625 109 12477.27 3.48 54888.88 88888.00 2012-04-18 14:07:38.750 109 12477.30 3.52 54888.85 88888.00 2012-04-18 14:07:38.875 109 12477.30 3.55 54888.88 88888.00 2012-04-18 14:07:39.000 109 12477.25 3.58 54888.85 88888.00 2012-04-18 14:07:39.125 109 12477.12 3.58 54888.82 88888.00 2012-04-18 14:07:39.250 109 12477.15 3.55 54888.82 88888.00 2012-04-18 14:07:39.375 109 12477.27 3.62 54888.82 88888.00 2012-04-18 14:07:39.500 109 12477.33 3.65 54888.85 88888.00 2012-04-18 14:07:39.625 109 12477.33 3.65 54888.82 88888.00 2012-04-18 14:07:39.750 109 12477.27 3.67 54888.82 88888.00 2012-04-18 14:07:39.875 109 12477.27 3.67 54888.80 88888.00 2012-04-18 14:07:40.000 109 12477.30 3.70 54888.80 88888.00 2012-04-18 14:07:40.125 109 12477.30 3.75 54888.82 88888.00 2012-04-18 14:07:40.250 109 12477.30 3.77 54888.80 88888.00 2012-04-18 14:07:40.375 109 12477.35 3.77 54888.80 88888.00 2012-04-18 14:07:40.500 109 12477.35 3.77 54888.78 88888.00 2012-04-18 14:07:40.625 109 12477.27 3.77 54888.80 88888.00 2012-04-18 14:07:40.750 109 12477.27 3.80 54888.80 88888.00 2012-04-18 14:07:40.875 109 12477.35 3.83 54888.80 88888.00 2012-04-18 14:07:41.000 109 12477.38 3.85 54888.78 88888.00 2012-04-18 14:07:41.125 109 12477.42 3.85 54888.78 88888.00 2012-04-18 14:07:41.250 109 12477.35 3.85 54888.78 88888.00 2012-04-18 14:07:41.375 109 12477.33 3.88 54888.80 88888.00 2012-04-18 14:07:41.500 109 12477.27 3.90 54888.78 88888.00 2012-04-18 14:07:41.625 109 12477.33 3.90 54888.80 88888.00 2012-04-18 14:07:41.750 109 12477.38 3.90 54888.80 88888.00 2012-04-18 14:07:41.875 109 12477.42 3.90 54888.80 88888.00 2012-04-18 14:07:42.000 109 12477.40 3.90 54888.80 88888.00 2012-04-18 14:07:42.125 109 12477.38 3.92 54888.80 88888.00 2012-04-18 14:07:42.250 109 12477.42 3.92 54888.80 88888.00 2012-04-18 14:07:42.375 109 12477.38 3.95 54888.78 88888.00 2012-04-18 14:07:42.500 109 12477.35 3.90 54888.80 88888.00 2012-04-18 14:07:42.625 109 12477.38 3.88 54888.80 88888.00 2012-04-18 14:07:42.750 109 12477.45 3.92 54888.80 88888.00 2012-04-18 14:07:42.875 109 12477.50 3.92 54888.80 88888.00 2012-04-18 14:07:43.000 109 12477.50 3.92 54888.78 88888.00 2012-04-18 14:07:43.125 109 12477.45 3.92 54888.78 88888.00 2012-04-18 14:07:43.250 109 12477.42 3.85 54888.75 88888.00 2012-04-18 14:07:43.375 109 12477.42 3.85 54888.75 88888.00 2012-04-18 14:07:43.500 109 12477.40 3.90 54888.75 88888.00 2012-04-18 14:07:43.625 109 12477.48 3.92 54888.75 88888.00 2012-04-18 14:07:43.750 109 12477.50 3.88 54888.75 88888.00 2012-04-18 14:07:43.875 109 12477.48 3.90 54888.75 88888.00 2012-04-18 14:07:44.000 109 12477.45 3.88 54888.75 88888.00 2012-04-18 14:07:44.125 109 12477.45 3.88 54888.78 88888.00 2012-04-18 14:07:44.250 109 12477.42 3.90 54888.78 88888.00 2012-04-18 14:07:44.375 109 12477.48 3.92 54888.75 88888.00 2012-04-18 14:07:44.500 109 12477.50 3.90 54888.75 88888.00 2012-04-18 14:07:44.625 109 12477.55 3.88 54888.72 88888.00 2012-04-18 14:07:44.750 109 12477.60 3.90 54888.72 88888.00 2012-04-18 14:07:44.875 109 12477.60 3.90 54888.75 88888.00 2012-04-18 14:07:45.000 109 12477.55 3.90 54888.72 88888.00 2012-04-18 14:07:45.125 109 12477.55 3.90 54888.72 88888.00 2012-04-18 14:07:45.250 109 12477.55 3.90 54888.75 88888.00 2012-04-18 14:07:45.375 109 12477.60 3.92 54888.72 88888.00 2012-04-18 14:07:45.500 109 12477.58 3.92 54888.70 88888.00 2012-04-18 14:07:45.625 109 12477.58 3.95 54888.72 88888.00 2012-04-18 14:07:45.750 109 12477.62 3.98 54888.75 88888.00 2012-04-18 14:07:45.875 109 12477.60 3.95 54888.72 88888.00 2012-04-18 14:07:46.000 109 12477.62 3.95 54888.72 88888.00 2012-04-18 14:07:46.125 109 12477.65 3.98 54888.72 88888.00 2012-04-18 14:07:46.250 109 12477.65 3.98 54888.72 88888.00 2012-04-18 14:07:46.375 109 12477.70 4.00 54888.70 88888.00 2012-04-18 14:07:46.500 109 12477.73 3.98 54888.70 88888.00 2012-04-18 14:07:46.625 109 12477.73 3.98 54888.68 88888.00 2012-04-18 14:07:46.750 109 12477.70 3.95 54888.70 88888.00 2012-04-18 14:07:46.875 109 12477.70 3.95 54888.70 88888.00 2012-04-18 14:07:47.000 109 12477.70 3.98 54888.70 88888.00 2012-04-18 14:07:47.125 109 12477.73 4.00 54888.70 88888.00 2012-04-18 14:07:47.250 109 12477.67 3.98 54888.70 88888.00 2012-04-18 14:07:47.375 109 12477.67 4.00 54888.70 88888.00 2012-04-18 14:07:47.500 109 12477.70 4.00 54888.72 88888.00 2012-04-18 14:07:47.625 109 12477.75 4.03 54888.72 88888.00 2012-04-18 14:07:47.750 109 12477.70 4.03 54888.70 88888.00 2012-04-18 14:07:47.875 109 12477.67 4.03 54888.70 88888.00 2012-04-18 14:07:48.000 109 12477.62 4.03 54888.68 88888.00 2012-04-18 14:07:48.125 109 12477.62 4.05 54888.70 88888.00 2012-04-18 14:07:48.250 109 12477.67 4.05 54888.70 88888.00 2012-04-18 14:07:48.375 109 12477.75 4.08 54888.68 88888.00 2012-04-18 14:07:48.500 109 12477.77 4.08 54888.68 88888.00 2012-04-18 14:07:48.625 109 12477.75 4.10 54888.68 88888.00 2012-04-18 14:07:48.750 109 12477.70 4.15 54888.70 88888.00 2012-04-18 14:07:48.875 109 12477.70 4.12 54888.70 88888.00 2012-04-18 14:07:49.000 109 12477.77 4.12 54888.70 88888.00 2012-04-18 14:07:49.125 109 12477.83 4.12 54888.72 88888.00 2012-04-18 14:07:49.250 109 12477.83 4.12 54888.70 88888.00 2012-04-18 14:07:49.375 109 12477.83 4.12 54888.68 88888.00 2012-04-18 14:07:49.500 109 12477.80 4.10 54888.70 88888.00 2012-04-18 14:07:49.625 109 12477.80 4.12 54888.70 88888.00 2012-04-18 14:07:49.750 109 12477.75 4.15 54888.70 88888.00 2012-04-18 14:07:49.875 109 12477.75 4.12 54888.70 88888.00 2012-04-18 14:07:50.000 109 12477.83 4.15 54888.68 88888.00 2012-04-18 14:07:50.125 109 12477.77 4.20 54888.70 88888.00 2012-04-18 14:07:50.250 109 12477.77 4.17 54888.70 88888.00 2012-04-18 14:07:50.375 109 12477.80 4.17 54888.68 88888.00 2012-04-18 14:07:50.500 109 12477.80 4.20 54888.68 88888.00 2012-04-18 14:07:50.625 109 12477.80 4.20 54888.68 88888.00 2012-04-18 14:07:50.750 109 12477.80 4.17 54888.70 88888.00 2012-04-18 14:07:50.875 109 12477.85 4.15 54888.68 88888.00 2012-04-18 14:07:51.000 109 12477.90 4.15 54888.65 88888.00 2012-04-18 14:07:51.125 109 12477.95 4.12 54888.65 88888.00 2012-04-18 14:07:51.250 109 12477.85 4.12 54888.68 88888.00 2012-04-18 14:07:51.375 109 12477.88 4.12 54888.65 88888.00 2012-04-18 14:07:51.500 109 12477.92 4.15 54888.68 88888.00 2012-04-18 14:07:51.625 109 12478.02 4.15 54888.70 88888.00 2012-04-18 14:07:51.750 109 12477.98 4.12 54888.70 88888.00 2012-04-18 14:07:51.875 109 12477.92 4.10 54888.65 88888.00 2012-04-18 14:07:52.000 109 12477.92 4.10 54888.65 88888.00 2012-04-18 14:07:52.125 109 12477.92 4.08 54888.68 88888.00 2012-04-18 14:07:52.250 109 12477.83 4.03 54888.68 88888.00 2012-04-18 14:07:52.375 109 12477.83 4.03 54888.65 88888.00 2012-04-18 14:07:52.500 109 12477.85 4.03 54888.68 88888.00 2012-04-18 14:07:52.625 109 12477.88 4.10 54888.70 88888.00 2012-04-18 14:07:52.750 109 12477.95 4.05 54888.70 88888.00 2012-04-18 14:07:52.875 109 12477.90 4.00 54888.68 88888.00 2012-04-18 14:07:53.000 109 12477.85 4.00 54888.68 88888.00 2012-04-18 14:07:53.125 109 12477.75 3.98 54888.70 88888.00 2012-04-18 14:07:53.250 109 12477.75 4.00 54888.72 88888.00 2012-04-18 14:07:53.375 109 12477.88 4.00 54888.70 88888.00 2012-04-18 14:07:53.500 109 12477.95 4.03 54888.70 88888.00 2012-04-18 14:07:53.625 109 12477.92 3.98 54888.68 88888.00 2012-04-18 14:07:53.750 109 12477.92 3.95 54888.70 88888.00 2012-04-18 14:07:53.875 109 12477.92 3.92 54888.70 88888.00 2012-04-18 14:07:54.000 109 12477.88 3.95 54888.70 88888.00 2012-04-18 14:07:54.125 109 12477.90 3.95 54888.72 88888.00 2012-04-18 14:07:54.250 109 12478.00 3.92 54888.72 88888.00 2012-04-18 14:07:54.375 109 12478.02 3.90 54888.72 88888.00 2012-04-18 14:07:54.500 109 12477.98 3.88 54888.70 88888.00 2012-04-18 14:07:54.625 109 12478.05 3.88 54888.70 88888.00 2012-04-18 14:07:54.750 109 12478.15 3.88 54888.68 88888.00 2012-04-18 14:07:54.875 109 12478.08 3.85 54888.70 88888.00 2012-04-18 14:07:55.000 109 12478.02 3.85 54888.72 88888.00 2012-04-18 14:07:55.125 109 12478.05 3.88 54888.70 88888.00 2012-04-18 14:07:55.250 109 12478.12 3.85 54888.70 88888.00 2012-04-18 14:07:55.375 109 12478.20 3.83 54888.70 88888.00 2012-04-18 14:07:55.500 109 12478.17 3.83 54888.68 88888.00 2012-04-18 14:07:55.625 109 12478.15 3.85 54888.70 88888.00 2012-04-18 14:07:55.750 109 12478.17 3.83 54888.70 88888.00 2012-04-18 14:07:55.875 109 12478.25 3.83 54888.70 88888.00 2012-04-18 14:07:56.000 109 12478.30 3.85 54888.70 88888.00 2012-04-18 14:07:56.125 109 12478.27 3.85 54888.68 88888.00 2012-04-18 14:07:56.250 109 12478.27 3.83 54888.68 88888.00 2012-04-18 14:07:56.375 109 12478.30 3.85 54888.68 88888.00 2012-04-18 14:07:56.500 109 12478.35 3.88 54888.65 88888.00 2012-04-18 14:07:56.625 109 12478.38 3.85 54888.68 88888.00 2012-04-18 14:07:56.750 109 12478.33 3.88 54888.70 88888.00 2012-04-18 14:07:56.875 109 12478.33 3.88 54888.70 88888.00 2012-04-18 14:07:57.000 109 12478.38 3.85 54888.68 88888.00 2012-04-18 14:07:57.125 109 12478.42 3.90 54888.68 88888.00 2012-04-18 14:07:57.250 109 12478.42 3.88 54888.68 88888.00 2012-04-18 14:07:57.375 109 12478.50 3.88 54888.68 88888.00 2012-04-18 14:07:57.500 109 12478.52 3.90 54888.68 88888.00 2012-04-18 14:07:57.625 109 12478.48 3.92 54888.68 88888.00 2012-04-18 14:07:57.750 109 12478.48 3.92 54888.65 88888.00 2012-04-18 14:07:57.875 109 12478.50 3.90 54888.68 88888.00 2012-04-18 14:07:58.000 109 12478.45 3.95 54888.70 88888.00 2012-04-18 14:07:58.125 109 12478.45 3.98 54888.70 88888.00 2012-04-18 14:07:58.250 109 12478.45 3.98 54888.70 88888.00 2012-04-18 14:07:58.375 109 12478.40 3.95 54888.70 88888.00 2012-04-18 14:07:58.500 109 12478.38 3.95 54888.70 88888.00 2012-04-18 14:07:58.625 109 12478.42 3.98 54888.70 88888.00 2012-04-18 14:07:58.750 109 12478.45 4.00 54888.68 88888.00 2012-04-18 14:07:58.875 109 12478.42 4.03 54888.68 88888.00 2012-04-18 14:07:59.000 109 12478.45 4.00 54888.68 88888.00 2012-04-18 14:07:59.125 109 12478.42 4.03 54888.68 88888.00 2012-04-18 14:07:59.250 109 12478.35 4.03 54888.68 88888.00 2012-04-18 14:07:59.375 109 12478.38 4.03 54888.68 88888.00 2012-04-18 14:07:59.500 109 12478.38 4.03 54888.68 88888.00 2012-04-18 14:07:59.625 109 12478.38 4.05 54888.68 88888.00 2012-04-18 14:07:59.750 109 12478.38 4.05 54888.70 88888.00 2012-04-18 14:07:59.875 109 12478.40 4.05 54888.70 88888.00 2012-04-18 14:08:00.000 109 12478.40 4.05 54888.72 88888.00 2012-04-18 14:08:00.125 109 12478.38 4.05 54888.72 88888.00 2012-04-18 14:08:00.250 109 12478.30 4.05 54888.72 88888.00 2012-04-18 14:08:00.375 109 12478.30 4.08 54888.72 88888.00 2012-04-18 14:08:00.500 109 12478.27 4.08 54888.70 88888.00 2012-04-18 14:08:00.625 109 12478.23 4.03 54888.70 88888.00 2012-04-18 14:08:00.750 109 12478.23 4.05 54888.68 88888.00 2012-04-18 14:08:00.875 109 12478.25 4.05 54888.70 88888.00 2012-04-18 14:08:01.000 109 12478.30 4.05 54888.70 88888.00 2012-04-18 14:08:01.125 109 12478.30 4.08 54888.70 88888.00 2012-04-18 14:08:01.250 109 12478.20 4.08 54888.70 88888.00 2012-04-18 14:08:01.375 109 12478.17 4.05 54888.70 88888.00 2012-04-18 14:08:01.500 109 12478.17 4.08 54888.70 88888.00 2012-04-18 14:08:01.625 109 12478.23 4.10 54888.72 88888.00 2012-04-18 14:08:01.750 109 12478.27 4.10 54888.72 88888.00 2012-04-18 14:08:01.875 109 12478.25 4.12 54888.72 88888.00 2012-04-18 14:08:02.000 109 12478.27 4.10 54888.70 88888.00 2012-04-18 14:08:02.125 109 12478.20 4.10 54888.72 88888.00 2012-04-18 14:08:02.250 109 12478.17 4.08 54888.72 88888.00 2012-04-18 14:08:02.375 109 12478.23 4.08 54888.72 88888.00 2012-04-18 14:08:02.500 109 12478.23 4.05 54888.75 88888.00 2012-04-18 14:08:02.625 109 12478.25 4.05 54888.75 88888.00 2012-04-18 14:08:02.750 109 12478.23 4.10 54888.75 88888.00 2012-04-18 14:08:02.875 109 12478.20 4.08 54888.75 88888.00 2012-04-18 14:08:03.000 109 12478.20 4.08 54888.75 88888.00 2012-04-18 14:08:03.125 109 12478.20 4.03 54888.72 88888.00 2012-04-18 14:08:03.250 109 12478.20 4.03 54888.75 88888.00 2012-04-18 14:08:03.375 109 12478.20 4.05 54888.72 88888.00 2012-04-18 14:08:03.500 109 12478.25 4.03 54888.72 88888.00 2012-04-18 14:08:03.625 109 12478.33 4.05 54888.75 88888.00 2012-04-18 14:08:03.750 109 12478.35 4.03 54888.75 88888.00 2012-04-18 14:08:03.875 109 12478.33 4.03 54888.75 88888.00 2012-04-18 14:08:04.000 109 12478.35 4.00 54888.72 88888.00 2012-04-18 14:08:04.125 109 12478.33 3.98 54888.75 88888.00 2012-04-18 14:08:04.250 109 12478.27 3.95 54888.78 88888.00 2012-04-18 14:08:04.375 109 12478.33 3.98 54888.78 88888.00 2012-04-18 14:08:04.500 109 12478.35 3.98 54888.78 88888.00 2012-04-18 14:08:04.625 109 12478.33 3.98 54888.78 88888.00 2012-04-18 14:08:04.750 109 12478.33 3.92 54888.78 88888.00 2012-04-18 14:08:04.875 109 12478.35 3.90 54888.75 88888.00 2012-04-18 14:08:05.000 109 12478.35 3.90 54888.75 88888.00 2012-04-18 14:08:05.125 109 12478.33 3.90 54888.75 88888.00 2012-04-18 14:08:05.250 109 12478.27 3.88 54888.75 88888.00 2012-04-18 14:08:05.375 109 12478.33 3.85 54888.78 88888.00 2012-04-18 14:08:05.500 109 12478.38 3.85 54888.80 88888.00 2012-04-18 14:08:05.625 109 12478.38 3.88 54888.80 88888.00 2012-04-18 14:08:05.750 109 12478.40 3.85 54888.78 88888.00 2012-04-18 14:08:05.875 109 12478.38 3.83 54888.78 88888.00 2012-04-18 14:08:06.000 109 12478.33 3.80 54888.78 88888.00 2012-04-18 14:08:06.125 109 12478.30 3.77 54888.80 88888.00 2012-04-18 14:08:06.250 109 12478.30 3.75 54888.82 88888.00 2012-04-18 14:08:06.375 109 12478.33 3.77 54888.82 88888.00 2012-04-18 14:08:06.500 109 12478.30 3.77 54888.82 88888.00 2012-04-18 14:08:06.625 109 12478.27 3.80 54888.82 88888.00 2012-04-18 14:08:06.750 109 12478.30 3.77 54888.85 88888.00 2012-04-18 14:08:06.875 109 12478.27 3.77 54888.82 88888.00 2012-04-18 14:08:07.000 109 12478.30 3.75 54888.82 88888.00 2012-04-18 14:08:07.125 109 12478.30 3.77 54888.80 88888.00 2012-04-18 14:08:07.250 109 12478.23 3.75 54888.82 88888.00 2012-04-18 14:08:07.375 109 12478.25 3.75 54888.85 88888.00 2012-04-18 14:08:07.500 109 12478.25 3.73 54888.85 88888.00 2012-04-18 14:08:07.625 109 12478.17 3.73 54888.82 88888.00 2012-04-18 14:08:07.750 109 12478.15 3.70 54888.82 88888.00 2012-04-18 14:08:07.875 109 12478.20 3.70 54888.85 88888.00 2012-04-18 14:08:08.000 109 12478.30 3.70 54888.85 88888.00 2012-04-18 14:08:08.125 109 12478.33 3.73 54888.85 88888.00 2012-04-18 14:08:08.250 109 12478.25 3.67 54888.82 88888.00 2012-04-18 14:08:08.375 109 12478.25 3.67 54888.80 88888.00 2012-04-18 14:08:08.500 109 12478.20 3.67 54888.82 88888.00 2012-04-18 14:08:08.625 109 12478.17 3.67 54888.80 88888.00 2012-04-18 14:08:08.750 109 12478.20 3.65 54888.82 88888.00 2012-04-18 14:08:08.875 109 12478.20 3.67 54888.85 88888.00 2012-04-18 14:08:09.000 109 12478.27 3.73 54888.82 88888.00 2012-04-18 14:08:09.125 109 12478.33 3.70 54888.82 88888.00 2012-04-18 14:08:09.250 109 12478.33 3.70 54888.82 88888.00 2012-04-18 14:08:09.375 109 12478.30 3.70 54888.80 88888.00 2012-04-18 14:08:09.500 109 12478.25 3.70 54888.85 88888.00 2012-04-18 14:08:09.625 109 12478.27 3.70 54888.82 88888.00 2012-04-18 14:08:09.750 109 12478.30 3.70 54888.82 88888.00 2012-04-18 14:08:09.875 109 12478.25 3.70 54888.85 88888.00 2012-04-18 14:08:10.000 109 12478.23 3.73 54888.85 88888.00 2012-04-18 14:08:10.125 109 12478.20 3.70 54888.88 88888.00 2012-04-18 14:08:10.250 109 12478.17 3.73 54888.85 88888.00 2012-04-18 14:08:10.375 109 12478.23 3.77 54888.85 88888.00 2012-04-18 14:08:10.500 109 12478.30 3.77 54888.88 88888.00 2012-04-18 14:08:10.625 109 12478.33 3.75 54888.85 88888.00 2012-04-18 14:08:10.750 109 12478.25 3.75 54888.85 88888.00 2012-04-18 14:08:10.875 109 12478.20 3.73 54888.82 88888.00 2012-04-18 14:08:11.000 109 12478.23 3.75 54888.80 88888.00 2012-04-18 14:08:11.125 109 12478.17 3.77 54888.82 88888.00 2012-04-18 14:08:11.250 109 12478.15 3.77 54888.85 88888.00 2012-04-18 14:08:11.375 109 12478.23 3.77 54888.85 88888.00 2012-04-18 14:08:11.500 109 12478.25 3.77 54888.82 88888.00 2012-04-18 14:08:11.625 109 12478.25 3.80 54888.88 88888.00 2012-04-18 14:08:11.750 109 12478.25 3.80 54888.90 88888.00 2012-04-18 14:08:11.875 109 12478.23 3.80 54888.88 88888.00 2012-04-18 14:08:12.000 109 12478.20 3.80 54888.88 88888.00 2012-04-18 14:08:12.125 109 12478.25 3.80 54888.85 88888.00 2012-04-18 14:08:12.250 109 12478.27 3.80 54888.88 88888.00 2012-04-18 14:08:12.375 109 12478.25 3.80 54888.90 88888.00 2012-04-18 14:08:12.500 109 12478.17 3.80 54888.88 88888.00 2012-04-18 14:08:12.625 109 12478.20 3.80 54888.90 88888.00 2012-04-18 14:08:12.750 109 12478.25 3.77 54888.85 88888.00 2012-04-18 14:08:12.875 109 12478.25 3.80 54888.85 88888.00 2012-04-18 14:08:13.000 109 12478.30 3.80 54888.85 88888.00 2012-04-18 14:08:13.125 109 12478.25 3.77 54888.88 88888.00 2012-04-18 14:08:13.250 109 12478.20 3.80 54888.88 88888.00 2012-04-18 14:08:13.375 109 12478.27 3.83 54888.90 88888.00 2012-04-18 14:08:13.500 109 12478.30 3.83 54888.88 88888.00 2012-04-18 14:08:13.625 109 12478.27 3.80 54888.88 88888.00 2012-04-18 14:08:13.750 109 12478.23 3.80 54888.90 88888.00 2012-04-18 14:08:13.875 109 12478.25 3.80 54888.90 88888.00 2012-04-18 14:08:14.000 109 12478.23 3.80 54888.88 88888.00 2012-04-18 14:08:14.125 109 12478.23 3.77 54888.88 88888.00 2012-04-18 14:08:14.250 109 12478.20 3.77 54888.90 88888.00 2012-04-18 14:08:14.375 109 12478.30 3.83 54888.90 88888.00 2012-04-18 14:08:14.500 109 12478.33 3.75 54888.88 88888.00 2012-04-18 14:08:14.625 109 12478.30 3.77 54888.90 88888.00 2012-04-18 14:08:14.750 109 12478.27 3.80 54888.93 88888.00 2012-04-18 14:08:14.875 109 12478.27 3.80 54888.93 88888.00 2012-04-18 14:08:15.000 109 12478.27 3.75 54888.90 88888.00 2012-04-18 14:08:15.125 109 12478.27 3.73 54888.93 88888.00 2012-04-18 14:08:15.250 109 12478.33 3.73 54888.93 88888.00 2012-04-18 14:08:15.375 109 12478.35 3.75 54888.93 88888.00 2012-04-18 14:08:15.500 109 12478.27 3.75 54888.90 88888.00 2012-04-18 14:08:15.625 109 12478.23 3.75 54888.93 88888.00 2012-04-18 14:08:15.750 109 12478.27 3.73 54888.93 88888.00 2012-04-18 14:08:15.875 109 12478.30 3.70 54888.90 88888.00 2012-04-18 14:08:16.000 109 12478.30 3.73 54888.90 88888.00 2012-04-18 14:08:16.125 109 12478.25 3.70 54888.93 88888.00 2012-04-18 14:08:16.250 109 12478.23 3.67 54888.93 88888.00 2012-04-18 14:08:16.375 109 12478.20 3.67 54888.93 88888.00 2012-04-18 14:08:16.500 109 12478.20 3.70 54888.90 88888.00 2012-04-18 14:08:16.625 109 12478.27 3.75 54888.93 88888.00 2012-04-18 14:08:16.750 109 12478.30 3.75 54888.93 88888.00 2012-04-18 14:08:16.875 109 12478.35 3.73 54888.95 88888.00 2012-04-18 14:08:17.000 109 12478.33 3.73 54888.95 88888.00 2012-04-18 14:08:17.125 109 12478.38 3.73 54888.93 88888.00 2012-04-18 14:08:17.250 109 12478.35 3.73 54888.93 88888.00 2012-04-18 14:08:17.375 109 12478.40 3.75 54888.90 88888.00 2012-04-18 14:08:17.500 109 12478.38 3.75 54888.88 88888.00 2012-04-18 14:08:17.625 109 12478.35 3.73 54888.88 88888.00 2012-04-18 14:08:17.750 109 12478.42 3.73 54888.90 88888.00 2012-04-18 14:08:17.875 109 12478.50 3.75 54888.90 88888.00 2012-04-18 14:08:18.000 109 12478.48 3.75 54888.90 88888.00 2012-04-18 14:08:18.125 109 12478.42 3.75 54888.93 88888.00 2012-04-18 14:08:18.250 109 12478.38 3.73 54888.95 88888.00 2012-04-18 14:08:18.375 109 12478.38 3.73 54888.95 88888.00 2012-04-18 14:08:18.500 109 12478.40 3.73 54888.95 88888.00 2012-04-18 14:08:18.625 109 12478.50 3.73 54888.95 88888.00 2012-04-18 14:08:18.750 109 12478.42 3.75 54888.95 88888.00 2012-04-18 14:08:18.875 109 12478.40 3.73 54888.93 88888.00 2012-04-18 14:08:19.000 109 12478.40 3.73 54888.95 88888.00 2012-04-18 14:08:19.125 109 12478.38 3.67 54888.93 88888.00 2012-04-18 14:08:19.250 109 12478.38 3.65 54888.93 88888.00 2012-04-18 14:08:19.375 109 12478.45 3.73 54888.93 88888.00 2012-04-18 14:08:19.500 109 12478.48 3.70 54888.95 88888.00 2012-04-18 14:08:19.625 109 12478.38 3.73 54888.95 88888.00 2012-04-18 14:08:19.750 109 12478.35 3.73 54888.95 88888.00 2012-04-18 14:08:19.875 109 12478.35 3.67 54888.93 88888.00 2012-04-18 14:08:20.000 109 12478.38 3.65 54888.93 88888.00 2012-04-18 14:08:20.125 109 12478.40 3.67 54888.95 88888.00 2012-04-18 14:08:20.250 109 12478.42 3.70 54889.00 88888.00 2012-04-18 14:08:20.375 109 12478.45 3.67 54888.97 88888.00 2012-04-18 14:08:20.500 109 12478.42 3.65 54888.97 88888.00 2012-04-18 14:08:20.625 109 12478.38 3.62 54888.97 88888.00 2012-04-18 14:08:20.750 109 12478.35 3.62 54889.00 88888.00 2012-04-18 14:08:20.875 109 12478.30 3.62 54888.97 88888.00 2012-04-18 14:08:21.000 109 12478.27 3.60 54888.97 88888.00 2012-04-18 14:08:21.125 109 12478.30 3.60 54888.95 88888.00 2012-04-18 14:08:21.250 109 12478.30 3.58 54888.97 88888.00 2012-04-18 14:08:21.375 109 12478.27 3.60 54889.00 88888.00 2012-04-18 14:08:21.500 109 12478.27 3.60 54889.00 88888.00 2012-04-18 14:08:21.625 109 12478.27 3.60 54888.97 88888.00 2012-04-18 14:08:21.750 109 12478.23 3.60 54889.00 88888.00 2012-04-18 14:08:21.875 109 12478.23 3.62 54888.97 88888.00 2012-04-18 14:08:22.000 109 12478.20 3.58 54888.95 88888.00 2012-04-18 14:08:22.125 109 12478.20 3.55 54889.00 88888.00 2012-04-18 14:08:22.250 109 12478.27 3.58 54889.03 88888.00 2012-04-18 14:08:22.375 109 12478.27 3.60 54889.00 88888.00 2012-04-18 14:08:22.500 109 12478.25 3.58 54889.00 88888.00 2012-04-18 14:08:22.625 109 12478.12 3.58 54889.00 88888.00 2012-04-18 14:08:22.750 109 12478.12 3.60 54889.00 88888.00 2012-04-18 14:08:22.875 109 12478.17 3.60 54888.97 88888.00 2012-04-18 14:08:23.000 109 12478.25 3.60 54889.03 88888.00 2012-04-18 14:08:23.125 109 12478.25 3.60 54889.05 88888.00 2012-04-18 14:08:23.250 109 12478.20 3.58 54889.05 88888.00 2012-04-18 14:08:23.375 109 12478.20 3.60 54889.07 88888.00 2012-04-18 14:08:23.500 109 12478.17 3.58 54889.05 88888.00 2012-04-18 14:08:23.625 109 12478.15 3.60 54889.05 88888.00 2012-04-18 14:08:23.750 109 12478.12 3.65 54889.03 88888.00 2012-04-18 14:08:23.875 109 12478.10 3.65 54889.03 88888.00 2012-04-18 14:08:24.000 109 12478.05 3.65 54889.00 88888.00 2012-04-18 14:08:24.125 109 12478.02 3.67 54889.05 88888.00 2012-04-18 14:08:24.250 109 12478.10 3.65 54889.05 88888.00 2012-04-18 14:08:24.375 109 12478.12 3.65 54889.03 88888.00 2012-04-18 14:08:24.500 109 12478.08 3.67 54889.03 88888.00 2012-04-18 14:08:24.625 109 12478.12 3.67 54889.03 88888.00 2012-04-18 14:08:24.750 109 12478.20 3.70 54889.03 88888.00 2012-04-18 14:08:24.875 109 12478.20 3.70 54889.05 88888.00 2012-04-18 14:08:25.000 109 12478.20 3.70 54889.03 88888.00 2012-04-18 14:08:25.125 109 12478.23 3.70 54889.05 88888.00 2012-04-18 14:08:25.250 109 12478.20 3.70 54889.07 88888.00 2012-04-18 14:08:25.375 109 12478.20 3.70 54889.07 88888.00 2012-04-18 14:08:25.500 109 12478.23 3.70 54889.07 88888.00 2012-04-18 14:08:25.625 109 12478.23 3.70 54889.05 88888.00 2012-04-18 14:08:25.750 109 12478.27 3.70 54889.05 88888.00 2012-04-18 14:08:25.875 109 12478.23 3.67 54889.03 88888.00 2012-04-18 14:08:26.000 109 12478.20 3.67 54889.05 88888.00 2012-04-18 14:08:26.125 109 12478.23 3.67 54889.05 88888.00 2012-04-18 14:08:26.250 109 12478.27 3.70 54889.07 88888.00 2012-04-18 14:08:26.375 109 12478.30 3.70 54889.05 88888.00 2012-04-18 14:08:26.500 109 12478.27 3.70 54889.05 88888.00 2012-04-18 14:08:26.625 109 12478.23 3.70 54889.05 88888.00 2012-04-18 14:08:26.750 109 12478.23 3.70 54889.03 88888.00 2012-04-18 14:08:26.875 109 12478.27 3.70 54889.05 88888.00 2012-04-18 14:08:27.000 109 12478.25 3.70 54889.10 88888.00 2012-04-18 14:08:27.125 109 12478.25 3.70 54889.12 88888.00 2012-04-18 14:08:27.250 109 12478.17 3.70 54889.07 88888.00 2012-04-18 14:08:27.375 109 12478.15 3.67 54889.10 88888.00 2012-04-18 14:08:27.500 109 12478.17 3.73 54889.12 88888.00 2012-04-18 14:08:27.625 109 12478.17 3.70 54889.12 88888.00 2012-04-18 14:08:27.750 109 12478.23 3.67 54889.10 88888.00 2012-04-18 14:08:27.875 109 12478.25 3.67 54889.10 88888.00 2012-04-18 14:08:28.000 109 12478.27 3.67 54889.07 88888.00 2012-04-18 14:08:28.125 109 12478.23 3.67 54889.07 88888.00 2012-04-18 14:08:28.250 109 12478.17 3.67 54889.12 88888.00 2012-04-18 14:08:28.375 109 12478.15 3.67 54889.10 88888.00 2012-04-18 14:08:28.500 109 12478.17 3.67 54889.07 88888.00 2012-04-18 14:08:28.625 109 12478.25 3.70 54889.07 88888.00 2012-04-18 14:08:28.750 109 12478.33 3.70 54889.07 88888.00 2012-04-18 14:08:28.875 109 12478.35 3.70 54889.05 88888.00 2012-04-18 14:08:29.000 109 12478.38 3.73 54889.05 88888.00 2012-04-18 14:08:29.125 109 12478.30 3.73 54889.05 88888.00 2012-04-18 14:08:29.250 109 12478.33 3.75 54889.10 88888.00 2012-04-18 14:08:29.375 109 12478.40 3.75 54889.12 88888.00 2012-04-18 14:08:29.500 109 12478.40 3.75 54889.10 88888.00 2012-04-18 14:08:29.625 109 12478.35 3.75 54889.07 88888.00 2012-04-18 14:08:29.750 109 12478.33 3.80 54889.07 88888.00 2012-04-18 14:08:29.875 109 12478.40 3.85 54889.07 88888.00 2012-04-18 14:08:30.000 109 12478.40 3.83 54889.07 88888.00 2012-04-18 14:08:30.125 109 12478.42 3.83 54889.05 88888.00 2012-04-18 14:08:30.250 109 12478.52 3.85 54889.07 88888.00 2012-04-18 14:08:30.375 109 12478.50 3.85 54889.07 88888.00 2012-04-18 14:08:30.500 109 12478.42 3.85 54889.05 88888.00 2012-04-18 14:08:30.625 109 12478.45 3.85 54889.07 88888.00 2012-04-18 14:08:30.750 109 12478.48 3.90 54889.07 88888.00 2012-04-18 14:08:30.875 109 12478.45 3.90 54889.07 88888.00 2012-04-18 14:08:31.000 109 12478.42 3.90 54889.05 88888.00 2012-04-18 14:08:31.125 109 12478.48 3.92 54889.07 88888.00 2012-04-18 14:08:31.250 109 12478.50 3.92 54889.07 88888.00 2012-04-18 14:08:31.375 109 12478.45 3.95 54889.07 88888.00 2012-04-18 14:08:31.500 109 12478.42 3.95 54889.07 88888.00 2012-04-18 14:08:31.625 109 12478.45 3.95 54889.07 88888.00 2012-04-18 14:08:31.750 109 12478.48 3.95 54889.05 88888.00 2012-04-18 14:08:31.875 109 12478.52 3.95 54889.05 88888.00 2012-04-18 14:08:32.000 109 12478.58 3.98 54889.05 88888.00 2012-04-18 14:08:32.125 109 12478.55 4.00 54889.05 88888.00 2012-04-18 14:08:32.250 109 12478.52 4.00 54889.05 88888.00 2012-04-18 14:08:32.375 109 12478.58 4.03 54889.05 88888.00 2012-04-18 14:08:32.500 109 12478.58 4.05 54889.00 88888.00 2012-04-18 14:08:32.625 109 12478.55 4.08 54889.03 88888.00 2012-04-18 14:08:32.750 109 12478.55 4.10 54889.05 88888.00 2012-04-18 14:08:32.875 109 12478.58 4.10 54889.05 88888.00 2012-04-18 14:08:33.000 109 12478.55 4.08 54889.00 88888.00 2012-04-18 14:08:33.125 109 12478.52 4.10 54889.03 88888.00 2012-04-18 14:08:33.250 109 12478.52 4.10 54889.07 88888.00 2012-04-18 14:08:33.375 109 12478.52 4.15 54889.10 88888.00 2012-04-18 14:08:33.500 109 12478.58 4.15 54889.10 88888.00 2012-04-18 14:08:33.625 109 12478.58 4.17 54889.10 88888.00 2012-04-18 14:08:33.750 109 12478.55 4.17 54889.07 88888.00 2012-04-18 14:08:33.875 109 12478.58 4.20 54889.10 88888.00 2012-04-18 14:08:34.000 109 12478.50 4.17 54889.05 88888.00 2012-04-18 14:08:34.125 109 12478.45 4.20 54889.07 88888.00 2012-04-18 14:08:34.250 109 12478.40 4.17 54889.12 88888.00 2012-04-18 14:08:34.375 109 12478.52 4.20 54889.12 88888.00 2012-04-18 14:08:34.500 109 12478.48 4.22 54889.07 88888.00 2012-04-18 14:08:34.625 109 12478.42 4.20 54889.05 88888.00 2012-04-18 14:08:34.750 109 12478.48 4.22 54889.05 88888.00 2012-04-18 14:08:34.875 109 12478.50 4.22 54889.07 88888.00 2012-04-18 14:08:35.000 109 12478.50 4.22 54889.07 88888.00 2012-04-18 14:08:35.125 109 12478.58 4.22 54889.07 88888.00 2012-04-18 14:08:35.250 109 12478.52 4.20 54889.10 88888.00 2012-04-18 14:08:35.375 109 12478.48 4.22 54889.10 88888.00 2012-04-18 14:08:35.500 109 12478.48 4.20 54889.07 88888.00 2012-04-18 14:08:35.625 109 12478.52 4.20 54889.07 88888.00 2012-04-18 14:08:35.750 109 12478.60 4.25 54889.07 88888.00 2012-04-18 14:08:35.875 109 12478.62 4.25 54889.07 88888.00 2012-04-18 14:08:36.000 109 12478.62 4.20 54889.07 88888.00 2012-04-18 14:08:36.125 109 12478.58 4.20 54889.05 88888.00 2012-04-18 14:08:36.250 109 12478.55 4.22 54889.05 88888.00 2012-04-18 14:08:36.375 109 12478.52 4.25 54889.07 88888.00 2012-04-18 14:08:36.500 109 12478.52 4.25 54889.10 88888.00 2012-04-18 14:08:36.625 109 12478.50 4.25 54889.10 88888.00 2012-04-18 14:08:36.750 109 12478.50 4.20 54889.07 88888.00 2012-04-18 14:08:36.875 109 12478.52 4.20 54889.07 88888.00 2012-04-18 14:08:37.000 109 12478.55 4.17 54889.05 88888.00 2012-04-18 14:08:37.125 109 12478.50 4.20 54889.05 88888.00 2012-04-18 14:08:37.250 109 12478.58 4.17 54889.07 88888.00 2012-04-18 14:08:37.375 109 12478.62 4.20 54889.10 88888.00 2012-04-18 14:08:37.500 109 12478.55 4.20 54889.10 88888.00 2012-04-18 14:08:37.625 109 12478.52 4.17 54889.05 88888.00 2012-04-18 14:08:37.750 109 12478.55 4.20 54889.07 88888.00 2012-04-18 14:08:37.875 109 12478.65 4.20 54889.10 88888.00 2012-04-18 14:08:38.000 109 12478.60 4.20 54889.10 88888.00 2012-04-18 14:08:38.125 109 12478.55 4.22 54889.07 88888.00 2012-04-18 14:08:38.250 109 12478.55 4.20 54889.10 88888.00 2012-04-18 14:08:38.375 109 12478.65 4.22 54889.10 88888.00 2012-04-18 14:08:38.500 109 12478.75 4.22 54889.10 88888.00 2012-04-18 14:08:38.625 109 12478.75 4.20 54889.07 88888.00 2012-04-18 14:08:38.750 109 12478.70 4.20 54889.07 88888.00 2012-04-18 14:08:38.875 109 12478.67 4.20 54889.10 88888.00 2012-04-18 14:08:39.000 109 12478.73 4.20 54889.10 88888.00 2012-04-18 14:08:39.125 109 12478.75 4.17 54889.10 88888.00 2012-04-18 14:08:39.250 109 12478.67 4.15 54889.12 88888.00 2012-04-18 14:08:39.375 109 12478.67 4.17 54889.12 88888.00 2012-04-18 14:08:39.500 109 12478.70 4.20 54889.12 88888.00 2012-04-18 14:08:39.625 109 12478.73 4.25 54889.15 88888.00 2012-04-18 14:08:39.750 109 12478.75 4.28 54889.15 88888.00 2012-04-18 14:08:39.875 109 12478.75 4.25 54889.18 88888.00 2012-04-18 14:08:40.000 109 12478.75 4.28 54889.12 88888.00 2012-04-18 14:08:40.125 109 12478.77 4.28 54889.12 88888.00 2012-04-18 14:08:40.250 109 12478.77 4.25 54889.12 88888.00 2012-04-18 14:08:40.375 109 12478.80 4.28 54889.10 88888.00 2012-04-18 14:08:40.500 109 12478.80 4.30 54889.15 88888.00 2012-04-18 14:08:40.625 109 12478.77 4.28 54889.15 88888.00 2012-04-18 14:08:40.750 109 12478.75 4.25 54889.12 88888.00 2012-04-18 14:08:40.875 109 12478.73 4.25 54889.15 88888.00 2012-04-18 14:08:41.000 109 12478.75 4.30 54889.12 88888.00 2012-04-18 14:08:41.125 109 12478.75 4.35 54889.12 88888.00 2012-04-18 14:08:41.250 109 12478.75 4.35 54889.15 88888.00 2012-04-18 14:08:41.375 109 12478.77 4.30 54889.12 88888.00 2012-04-18 14:08:41.500 109 12478.80 4.30 54889.12 88888.00 2012-04-18 14:08:41.625 109 12478.80 4.30 54889.12 88888.00 2012-04-18 14:08:41.750 109 12478.77 4.28 54889.10 88888.00 2012-04-18 14:08:41.875 109 12478.77 4.28 54889.10 88888.00 2012-04-18 14:08:42.000 109 12478.77 4.28 54889.10 88888.00 2012-04-18 14:08:42.125 109 12478.80 4.30 54889.10 88888.00 2012-04-18 14:08:42.250 109 12478.77 4.25 54889.12 88888.00 2012-04-18 14:08:42.375 109 12478.83 4.28 54889.10 88888.00 2012-04-18 14:08:42.500 109 12478.83 4.30 54889.10 88888.00 2012-04-18 14:08:42.625 109 12478.88 4.30 54889.12 88888.00 2012-04-18 14:08:42.750 109 12478.92 4.28 54889.12 88888.00 2012-04-18 14:08:42.875 109 12478.88 4.22 54889.10 88888.00 2012-04-18 14:08:43.000 109 12478.80 4.20 54889.10 88888.00 2012-04-18 14:08:43.125 109 12478.80 4.22 54889.07 88888.00 2012-04-18 14:08:43.250 109 12478.90 4.22 54889.12 88888.00 2012-04-18 14:08:43.375 109 12478.98 4.22 54889.10 88888.00 2012-04-18 14:08:43.500 109 12478.90 4.22 54889.12 88888.00 2012-04-18 14:08:43.625 109 12478.90 4.20 54889.12 88888.00 2012-04-18 14:08:43.750 109 12478.88 4.15 54889.15 88888.00 2012-04-18 14:08:43.875 109 12478.90 4.17 54889.15 88888.00 2012-04-18 14:08:44.000 109 12478.90 4.20 54889.15 88888.00 2012-04-18 14:08:44.125 109 12478.88 4.20 54889.15 88888.00 2012-04-18 14:08:44.250 109 12478.83 4.20 54889.18 88888.00 2012-04-18 14:08:44.375 109 12478.85 4.22 54889.20 88888.00 2012-04-18 14:08:44.500 109 12478.83 4.20 54889.18 88888.00 2012-04-18 14:08:44.625 109 12478.85 4.20 54889.18 88888.00 2012-04-18 14:08:44.750 109 12478.85 4.22 54889.15 88888.00 2012-04-18 14:08:44.875 109 12478.83 4.20 54889.15 88888.00 2012-04-18 14:08:45.000 109 12478.80 4.20 54889.15 88888.00 2012-04-18 14:08:45.125 109 12478.85 4.22 54889.18 88888.00 2012-04-18 14:08:45.250 109 12478.92 4.22 54889.20 88888.00 2012-04-18 14:08:45.375 109 12478.92 4.22 54889.20 88888.00 2012-04-18 14:08:45.500 109 12478.88 4.22 54889.20 88888.00 2012-04-18 14:08:45.625 109 12478.88 4.25 54889.20 88888.00 2012-04-18 14:08:45.750 109 12478.95 4.25 54889.20 88888.00 2012-04-18 14:08:45.875 109 12478.92 4.25 54889.20 88888.00 2012-04-18 14:08:46.000 109 12478.85 4.28 54889.18 88888.00 2012-04-18 14:08:46.125 109 12478.85 4.28 54889.20 88888.00 2012-04-18 14:08:46.250 109 12478.85 4.28 54889.22 88888.00 2012-04-18 14:08:46.375 109 12478.88 4.30 54889.22 88888.00 2012-04-18 14:08:46.500 109 12478.88 4.30 54889.25 88888.00 2012-04-18 14:08:46.625 109 12478.88 4.33 54889.25 88888.00 2012-04-18 14:08:46.750 109 12478.90 4.33 54889.25 88888.00 2012-04-18 14:08:46.875 109 12478.85 4.33 54889.28 88888.00 2012-04-18 14:08:47.000 109 12478.85 4.35 54889.25 88888.00 2012-04-18 14:08:47.125 109 12478.85 4.33 54889.25 88888.00 2012-04-18 14:08:47.250 109 12478.88 4.30 54889.20 88888.00 2012-04-18 14:08:47.375 109 12478.85 4.30 54889.20 88888.00 2012-04-18 14:08:47.500 109 12478.83 4.30 54889.20 88888.00 2012-04-18 14:08:47.625 109 12478.85 4.33 54889.22 88888.00 2012-04-18 14:08:47.750 109 12478.88 4.33 54889.22 88888.00 2012-04-18 14:08:47.875 109 12478.88 4.33 54889.22 88888.00 2012-04-18 14:08:48.000 109 12478.85 4.33 54889.22 88888.00 2012-04-18 14:08:48.125 109 12478.85 4.35 54889.22 88888.00 2012-04-18 14:08:48.250 109 12478.85 4.33 54889.22 88888.00 2012-04-18 14:08:48.375 109 12478.95 4.33 54889.22 88888.00 2012-04-18 14:08:48.500 109 12478.90 4.35 54889.20 88888.00 2012-04-18 14:08:48.625 109 12478.85 4.35 54889.22 88888.00 2012-04-18 14:08:48.750 109 12478.88 4.33 54889.25 88888.00 2012-04-18 14:08:48.875 109 12478.92 4.33 54889.25 88888.00 2012-04-18 14:08:49.000 109 12478.88 4.33 54889.22 88888.00 2012-04-18 14:08:49.125 109 12478.88 4.33 54889.20 88888.00 2012-04-18 14:08:49.250 109 12478.88 4.30 54889.25 88888.00 2012-04-18 14:08:49.375 109 12478.88 4.30 54889.25 88888.00 2012-04-18 14:08:49.500 109 12478.90 4.30 54889.25 88888.00 2012-04-18 14:08:49.625 109 12478.90 4.30 54889.22 88888.00 2012-04-18 14:08:49.750 109 12478.92 4.30 54889.25 88888.00 2012-04-18 14:08:49.875 109 12479.00 4.30 54889.25 88888.00 2012-04-18 14:08:50.000 109 12479.02 4.35 54889.25 88888.00 2012-04-18 14:08:50.125 109 12479.00 4.33 54889.28 88888.00 2012-04-18 14:08:50.250 109 12478.92 4.35 54889.28 88888.00 2012-04-18 14:08:50.375 109 12478.98 4.30 54889.28 88888.00 2012-04-18 14:08:50.500 109 12479.02 4.30 54889.25 88888.00 2012-04-18 14:08:50.625 109 12479.00 4.30 54889.25 88888.00 2012-04-18 14:08:50.750 109 12478.95 4.28 54889.22 88888.00 2012-04-18 14:08:50.875 109 12478.98 4.28 54889.25 88888.00 2012-04-18 14:08:51.000 109 12479.05 4.25 54889.22 88888.00 2012-04-18 14:08:51.125 109 12479.10 4.28 54889.20 88888.00 2012-04-18 14:08:51.250 109 12479.10 4.25 54889.25 88888.00 2012-04-18 14:08:51.375 109 12479.08 4.30 54889.25 88888.00 2012-04-18 14:08:51.500 109 12479.02 4.28 54889.25 88888.00 2012-04-18 14:08:51.625 109 12479.05 4.25 54889.22 88888.00 2012-04-18 14:08:51.750 109 12479.10 4.28 54889.25 88888.00 2012-04-18 14:08:51.875 109 12479.12 4.30 54889.25 88888.00 2012-04-18 14:08:52.000 109 12479.15 4.30 54889.18 88888.00 2012-04-18 14:08:52.125 109 12479.23 4.28 54889.22 88888.00 2012-04-18 14:08:52.250 109 12479.17 4.28 54889.25 88888.00 2012-04-18 14:08:52.375 109 12479.17 4.28 54889.22 88888.00 2012-04-18 14:08:52.500 109 12479.15 4.28 54889.22 88888.00 2012-04-18 14:08:52.625 109 12479.15 4.25 54889.20 88888.00 2012-04-18 14:08:52.750 109 12479.20 4.28 54889.20 88888.00 2012-04-18 14:08:52.875 109 12479.20 4.28 54889.22 88888.00 2012-04-18 14:08:53.000 109 12479.25 4.28 54889.22 88888.00 2012-04-18 14:08:53.125 109 12479.27 4.28 54889.28 88888.00 2012-04-18 14:08:53.250 109 12479.25 4.28 54889.28 88888.00 2012-04-18 14:08:53.375 109 12479.25 4.25 54889.22 88888.00 2012-04-18 14:08:53.500 109 12479.25 4.28 54889.25 88888.00 2012-04-18 14:08:53.625 109 12479.30 4.28 54889.25 88888.00 2012-04-18 14:08:53.750 109 12479.35 4.28 54889.25 88888.00 2012-04-18 14:08:53.875 109 12479.38 4.28 54889.28 88888.00 2012-04-18 14:08:54.000 109 12479.40 4.28 54889.25 88888.00 2012-04-18 14:08:54.125 109 12479.33 4.22 54889.28 88888.00 2012-04-18 14:08:54.250 109 12479.25 4.20 54889.28 88888.00 2012-04-18 14:08:54.375 109 12479.25 4.22 54889.28 88888.00 2012-04-18 14:08:54.500 109 12479.27 4.20 54889.25 88888.00 2012-04-18 14:08:54.625 109 12479.35 4.20 54889.28 88888.00 2012-04-18 14:08:54.750 109 12479.35 4.17 54889.30 88888.00 2012-04-18 14:08:54.875 109 12479.30 4.17 54889.28 88888.00 2012-04-18 14:08:55.000 109 12479.33 4.17 54889.28 88888.00 2012-04-18 14:08:55.125 109 12479.40 4.15 54889.28 88888.00 2012-04-18 14:08:55.250 109 12479.48 4.12 54889.28 88888.00 2012-04-18 14:08:55.375 109 12479.45 4.12 54889.28 88888.00 2012-04-18 14:08:55.500 109 12479.42 4.15 54889.30 88888.00 2012-04-18 14:08:55.625 109 12479.48 4.12 54889.28 88888.00 2012-04-18 14:08:55.750 109 12479.42 4.12 54889.30 88888.00 2012-04-18 14:08:55.875 109 12479.40 4.12 54889.30 88888.00 2012-04-18 14:08:56.000 109 12479.55 4.12 54889.32 88888.00 2012-04-18 14:08:56.125 109 12479.60 4.15 54889.30 88888.00 2012-04-18 14:08:56.250 109 12479.55 4.12 54889.32 88888.00 2012-04-18 14:08:56.375 109 12479.55 4.10 54889.32 88888.00 2012-04-18 14:08:56.500 109 12479.55 4.12 54889.30 88888.00 2012-04-18 14:08:56.625 109 12479.55 4.15 54889.32 88888.00 2012-04-18 14:08:56.750 109 12479.60 4.15 54889.30 88888.00 2012-04-18 14:08:56.875 109 12479.62 4.15 54889.30 88888.00 2012-04-18 14:08:57.000 109 12479.67 4.17 54889.32 88888.00 2012-04-18 14:08:57.125 109 12479.65 4.17 54889.35 88888.00 2012-04-18 14:08:57.250 109 12479.62 4.15 54889.35 88888.00 2012-04-18 14:08:57.375 109 12479.73 4.15 54889.32 88888.00 2012-04-18 14:08:57.500 109 12479.75 4.10 54889.32 88888.00 2012-04-18 14:08:57.625 109 12479.67 4.17 54889.30 88888.00 2012-04-18 14:08:57.750 109 12479.62 4.20 54889.32 88888.00 2012-04-18 14:08:57.875 109 12479.62 4.20 54889.32 88888.00 2012-04-18 14:08:58.000 109 12479.67 4.20 54889.32 88888.00 2012-04-18 14:08:58.125 109 12479.67 4.17 54889.35 88888.00 2012-04-18 14:08:58.250 109 12479.67 4.22 54889.35 88888.00 2012-04-18 14:08:58.375 109 12479.75 4.17 54889.35 88888.00 2012-04-18 14:08:58.500 109 12479.80 4.20 54889.32 88888.00 2012-04-18 14:08:58.625 109 12479.75 4.17 54889.32 88888.00 2012-04-18 14:08:58.750 109 12479.67 4.17 54889.32 88888.00 2012-04-18 14:08:58.875 109 12479.75 4.17 54889.35 88888.00 2012-04-18 14:08:59.000 109 12479.77 4.17 54889.35 88888.00 2012-04-18 14:08:59.125 109 12479.70 4.15 54889.35 88888.00 2012-04-18 14:08:59.250 109 12479.60 4.15 54889.38 88888.00 2012-04-18 14:08:59.375 109 12479.65 4.12 54889.38 88888.00 2012-04-18 14:08:59.500 109 12479.70 4.12 54889.35 88888.00 2012-04-18 14:08:59.625 109 12479.67 4.17 54889.35 88888.00 2012-04-18 14:08:59.750 109 12479.67 4.17 54889.32 88888.00 2012-04-18 14:08:59.875 109 12479.67 4.17 54889.35 88888.00 2012-04-18 14:09:00.000 109 12479.70 4.15 54889.35 88888.00 2012-04-18 14:09:00.125 109 12479.73 4.12 54889.35 88888.00 2012-04-18 14:09:00.250 109 12479.67 4.12 54889.35 88888.00 2012-04-18 14:09:00.375 109 12479.73 4.12 54889.35 88888.00 2012-04-18 14:09:00.500 109 12479.70 4.10 54889.38 88888.00 2012-04-18 14:09:00.625 109 12479.67 4.08 54889.38 88888.00 2012-04-18 14:09:00.750 109 12479.65 4.10 54889.38 88888.00 2012-04-18 14:09:00.875 109 12479.65 4.08 54889.38 88888.00 2012-04-18 14:09:01.000 109 12479.67 4.08 54889.35 88888.00 2012-04-18 14:09:01.125 109 12479.67 4.08 54889.38 88888.00 2012-04-18 14:09:01.250 109 12479.67 4.05 54889.35 88888.00 2012-04-18 14:09:01.375 109 12479.70 4.05 54889.35 88888.00 2012-04-18 14:09:01.500 109 12479.62 4.03 54889.38 88888.00 2012-04-18 14:09:01.625 109 12479.55 4.05 54889.43 88888.00 2012-04-18 14:09:01.750 109 12479.60 4.08 54889.40 88888.00 2012-04-18 14:09:01.875 109 12479.65 4.05 54889.38 88888.00 2012-04-18 14:09:02.000 109 12479.65 4.03 54889.38 88888.00 2012-04-18 14:09:02.125 109 12479.62 4.00 54889.38 88888.00 2012-04-18 14:09:02.250 109 12479.65 4.00 54889.43 88888.00 2012-04-18 14:09:02.375 109 12479.60 4.00 54889.40 88888.00 2012-04-18 14:09:02.500 109 12479.55 4.00 54889.38 88888.00 2012-04-18 14:09:02.625 109 12479.62 4.03 54889.40 88888.00 2012-04-18 14:09:02.750 109 12479.60 4.03 54889.43 88888.00 2012-04-18 14:09:02.875 109 12479.50 4.00 54889.40 88888.00 2012-04-18 14:09:03.000 109 12479.58 4.00 54889.40 88888.00 2012-04-18 14:09:03.125 109 12479.62 4.00 54889.40 88888.00 2012-04-18 14:09:03.250 109 12479.60 3.98 54889.40 88888.00 2012-04-18 14:09:03.375 109 12479.60 3.95 54889.38 88888.00 2012-04-18 14:09:03.500 109 12479.60 3.98 54889.38 88888.00 2012-04-18 14:09:03.625 109 12479.58 3.98 54889.43 88888.00 2012-04-18 14:09:03.750 109 12479.55 3.98 54889.43 88888.00 2012-04-18 14:09:03.875 109 12479.58 4.00 54889.45 88888.00 2012-04-18 14:09:04.000 109 12479.55 4.00 54889.43 88888.00 2012-04-18 14:09:04.125 109 12479.52 4.03 54889.43 88888.00 2012-04-18 14:09:04.250 109 12479.52 4.03 54889.43 88888.00 2012-04-18 14:09:04.375 109 12479.55 4.00 54889.43 88888.00 2012-04-18 14:09:04.500 109 12479.55 4.00 54889.47 88888.00 2012-04-18 14:09:04.625 109 12479.52 4.03 54889.45 88888.00 2012-04-18 14:09:04.750 109 12479.52 4.03 54889.45 88888.00 2012-04-18 14:09:04.875 109 12479.55 4.00 54889.43 88888.00 2012-04-18 14:09:05.000 109 12479.60 3.98 54889.43 88888.00 2012-04-18 14:09:05.125 109 12479.62 3.98 54889.43 88888.00 2012-04-18 14:09:05.250 109 12479.62 3.95 54889.45 88888.00 2012-04-18 14:09:05.375 109 12479.62 4.00 54889.47 88888.00 2012-04-18 14:09:05.500 109 12479.60 4.00 54889.47 88888.00 2012-04-18 14:09:05.625 109 12479.60 4.00 54889.50 88888.00 2012-04-18 14:09:05.750 109 12479.60 3.95 54889.50 88888.00 2012-04-18 14:09:05.875 109 12479.60 3.95 54889.47 88888.00 2012-04-18 14:09:06.000 109 12479.65 3.92 54889.45 88888.00 2012-04-18 14:09:06.125 109 12479.75 3.92 54889.47 88888.00 2012-04-18 14:09:06.250 109 12479.73 3.92 54889.50 88888.00 2012-04-18 14:09:06.375 109 12479.73 3.92 54889.50 88888.00 2012-04-18 14:09:06.500 109 12479.75 3.95 54889.50 88888.00 2012-04-18 14:09:06.625 109 12479.73 3.95 54889.50 88888.00 2012-04-18 14:09:06.750 109 12479.62 3.95 54889.47 88888.00 2012-04-18 14:09:06.875 109 12479.60 3.92 54889.47 88888.00 2012-04-18 14:09:07.000 109 12479.65 3.90 54889.47 88888.00 2012-04-18 14:09:07.125 109 12479.65 3.90 54889.47 88888.00 2012-04-18 14:09:07.250 109 12479.62 3.90 54889.47 88888.00 2012-04-18 14:09:07.375 109 12479.73 3.90 54889.47 88888.00 2012-04-18 14:09:07.500 109 12479.83 3.90 54889.50 88888.00 2012-04-18 14:09:07.625 109 12479.88 3.90 54889.50 88888.00 2012-04-18 14:09:07.750 109 12479.83 3.90 54889.53 88888.00 2012-04-18 14:09:07.875 109 12479.80 3.90 54889.53 88888.00 2012-04-18 14:09:08.000 109 12479.85 3.88 54889.50 88888.00 2012-04-18 14:09:08.125 109 12479.85 3.90 54889.50 88888.00 2012-04-18 14:09:08.250 109 12479.83 3.88 54889.53 88888.00 2012-04-18 14:09:08.375 109 12479.85 3.90 54889.53 88888.00 2012-04-18 14:09:08.500 109 12479.88 3.88 54889.53 88888.00 2012-04-18 14:09:08.625 109 12479.90 3.88 54889.53 88888.00 2012-04-18 14:09:08.750 109 12479.90 3.90 54889.55 88888.00 2012-04-18 14:09:08.875 109 12479.85 3.88 54889.53 88888.00 2012-04-18 14:09:09.000 109 12479.88 3.90 54889.53 88888.00 2012-04-18 14:09:09.125 109 12479.88 3.88 54889.57 88888.00 2012-04-18 14:09:09.250 109 12479.90 3.83 54889.57 88888.00 2012-04-18 14:09:09.375 109 12479.95 3.85 54889.55 88888.00 2012-04-18 14:09:09.500 109 12479.95 3.85 54889.55 88888.00 2012-04-18 14:09:09.625 109 12479.92 3.85 54889.57 88888.00 2012-04-18 14:09:09.750 109 12479.95 3.85 54889.55 88888.00 2012-04-18 14:09:09.875 109 12479.92 3.83 54889.53 88888.00 2012-04-18 14:09:10.000 109 12479.92 3.85 54889.53 88888.00 2012-04-18 14:09:10.125 109 12479.95 3.90 54889.57 88888.00 2012-04-18 14:09:10.250 109 12479.90 3.88 54889.57 88888.00 2012-04-18 14:09:10.375 109 12479.95 3.88 54889.55 88888.00 2012-04-18 14:09:10.500 109 12479.98 3.88 54889.57 88888.00 2012-04-18 14:09:10.625 109 12479.95 3.88 54889.57 88888.00 2012-04-18 14:09:10.750 109 12479.88 3.90 54889.57 88888.00 2012-04-18 14:09:10.875 109 12479.85 3.92 54889.55 88888.00 2012-04-18 14:09:11.000 109 12479.83 3.92 54889.55 88888.00 2012-04-18 14:09:11.125 109 12479.75 3.92 54889.55 88888.00 2012-04-18 14:09:11.250 109 12479.73 3.90 54889.55 88888.00 2012-04-18 14:09:11.375 109 12479.83 3.95 54889.57 88888.00 2012-04-18 14:09:11.500 109 12479.83 3.95 54889.57 88888.00 2012-04-18 14:09:11.625 109 12479.77 3.98 54889.57 88888.00 2012-04-18 14:09:11.750 109 12479.80 3.95 54889.57 88888.00 2012-04-18 14:09:11.875 109 12479.85 3.95 54889.55 88888.00 2012-04-18 14:09:12.000 109 12479.88 3.95 54889.55 88888.00 2012-04-18 14:09:12.125 109 12479.88 3.98 54889.55 88888.00 2012-04-18 14:09:12.250 109 12479.83 3.98 54889.57 88888.00 2012-04-18 14:09:12.375 109 12479.85 3.98 54889.57 88888.00 2012-04-18 14:09:12.500 109 12479.90 3.98 54889.57 88888.00 2012-04-18 14:09:12.625 109 12479.88 3.98 54889.57 88888.00 2012-04-18 14:09:12.750 109 12479.85 4.00 54889.60 88888.00 2012-04-18 14:09:12.875 109 12479.85 4.00 54889.57 88888.00 2012-04-18 14:09:13.000 109 12479.88 3.98 54889.60 88888.00 2012-04-18 14:09:13.125 109 12479.83 4.00 54889.60 88888.00 2012-04-18 14:09:13.250 109 12479.83 3.98 54889.62 88888.00 2012-04-18 14:09:13.375 109 12479.88 3.98 54889.62 88888.00 2012-04-18 14:09:13.500 109 12479.90 3.98 54889.62 88888.00 2012-04-18 14:09:13.625 109 12479.88 3.98 54889.62 88888.00 2012-04-18 14:09:13.750 109 12479.90 3.95 54889.62 88888.00 2012-04-18 14:09:13.875 109 12479.95 3.95 54889.62 88888.00 2012-04-18 14:09:14.000 109 12479.98 3.98 54889.62 88888.00 2012-04-18 14:09:14.125 109 12479.92 3.98 54889.62 88888.00 2012-04-18 14:09:14.250 109 12479.85 3.95 54889.62 88888.00 2012-04-18 14:09:14.375 109 12479.80 3.92 54889.62 88888.00 2012-04-18 14:09:14.500 109 12479.80 3.98 54889.65 88888.00 2012-04-18 14:09:14.625 109 12479.88 3.98 54889.65 88888.00 2012-04-18 14:09:14.750 109 12479.85 3.98 54889.65 88888.00 2012-04-18 14:09:14.875 109 12479.80 3.90 54889.62 88888.00 2012-04-18 14:09:15.000 109 12479.83 3.90 54889.65 88888.00 2012-04-18 14:09:15.125 109 12479.80 3.88 54889.68 88888.00 2012-04-18 14:09:15.250 109 12479.73 3.88 54889.68 88888.00 2012-04-18 14:09:15.375 109 12479.77 3.88 54889.68 88888.00 2012-04-18 14:09:15.500 109 12479.85 3.88 54889.65 88888.00 2012-04-18 14:09:15.625 109 12479.85 3.85 54889.68 88888.00 2012-04-18 14:09:15.750 109 12479.85 3.85 54889.68 88888.00 2012-04-18 14:09:15.875 109 12479.88 3.80 54889.65 88888.00 2012-04-18 14:09:16.000 109 12479.95 3.80 54889.68 88888.00 2012-04-18 14:09:16.125 109 12479.98 3.80 54889.68 88888.00 2012-04-18 14:09:16.250 109 12479.90 3.80 54889.68 88888.00 2012-04-18 14:09:16.375 109 12479.95 3.83 54889.68 88888.00 2012-04-18 14:09:16.500 109 12479.98 3.80 54889.68 88888.00 2012-04-18 14:09:16.625 109 12479.95 3.80 54889.68 88888.00 2012-04-18 14:09:16.750 109 12479.95 3.83 54889.72 88888.00 2012-04-18 14:09:16.875 109 12479.98 3.80 54889.70 88888.00 2012-04-18 14:09:17.000 109 12479.92 3.80 54889.68 88888.00 2012-04-18 14:09:17.125 109 12479.95 3.80 54889.70 88888.00 2012-04-18 14:09:17.250 109 12479.98 3.80 54889.70 88888.00 2012-04-18 14:09:17.375 109 12479.95 3.83 54889.70 88888.00 2012-04-18 14:09:17.500 109 12479.90 3.80 54889.72 88888.00 2012-04-18 14:09:17.625 109 12479.90 3.80 54889.70 88888.00 2012-04-18 14:09:17.750 109 12479.98 3.80 54889.72 88888.00 2012-04-18 14:09:17.875 109 12480.00 3.80 54889.70 88888.00 2012-04-18 14:09:18.000 109 12480.00 3.80 54889.68 88888.00 2012-04-18 14:09:18.125 109 12480.02 3.83 54889.68 88888.00 2012-04-18 14:09:18.250 109 12480.05 3.83 54889.70 88888.00 2012-04-18 14:09:18.375 109 12480.05 3.85 54889.70 88888.00 2012-04-18 14:09:18.500 109 12480.05 3.85 54889.72 88888.00 2012-04-18 14:09:18.625 109 12480.08 3.88 54889.72 88888.00 2012-04-18 14:09:18.750 109 12480.10 3.90 54889.70 88888.00 2012-04-18 14:09:18.875 109 12480.05 3.90 54889.70 88888.00 2012-04-18 14:09:19.000 109 12480.05 3.88 54889.70 88888.00 2012-04-18 14:09:19.125 109 12480.10 3.88 54889.72 88888.00 2012-04-18 14:09:19.250 109 12480.05 3.88 54889.70 88888.00 2012-04-18 14:09:19.375 109 12480.00 3.88 54889.72 88888.00 2012-04-18 14:09:19.500 109 12479.98 3.90 54889.72 88888.00 2012-04-18 14:09:19.625 109 12480.05 3.90 54889.72 88888.00 2012-04-18 14:09:19.750 109 12480.08 3.88 54889.72 88888.00 2012-04-18 14:09:19.875 109 12480.08 3.88 54889.72 88888.00 2012-04-18 14:09:20.000 109 12480.08 3.90 54889.72 88888.00 2012-04-18 14:09:20.125 109 12480.02 3.90 54889.72 88888.00 2012-04-18 14:09:20.250 109 12479.98 3.90 54889.75 88888.00 2012-04-18 14:09:20.375 109 12480.00 3.92 54889.75 88888.00 2012-04-18 14:09:20.500 109 12480.02 3.90 54889.75 88888.00 2012-04-18 14:09:20.625 109 12480.00 3.90 54889.75 88888.00 2012-04-18 14:09:20.750 109 12480.02 3.90 54889.78 88888.00 2012-04-18 14:09:20.875 109 12480.00 3.92 54889.75 88888.00 2012-04-18 14:09:21.000 109 12480.02 3.92 54889.75 88888.00 2012-04-18 14:09:21.125 109 12480.02 3.95 54889.78 88888.00 2012-04-18 14:09:21.250 109 12480.02 3.90 54889.78 88888.00 2012-04-18 14:09:21.375 109 12480.00 3.92 54889.78 88888.00 2012-04-18 14:09:21.500 109 12479.98 3.95 54889.78 88888.00 2012-04-18 14:09:21.625 109 12479.98 3.92 54889.80 88888.00 2012-04-18 14:09:21.750 109 12480.00 3.90 54889.78 88888.00 2012-04-18 14:09:21.875 109 12480.02 3.90 54889.78 88888.00 2012-04-18 14:09:22.000 109 12480.05 3.90 54889.80 88888.00 2012-04-18 14:09:22.125 109 12480.02 3.92 54889.80 88888.00 2012-04-18 14:09:22.250 109 12480.00 3.92 54889.78 88888.00 2012-04-18 14:09:22.375 109 12480.05 3.92 54889.78 88888.00 2012-04-18 14:09:22.500 109 12480.10 3.95 54889.80 88888.00 2012-04-18 14:09:22.625 109 12480.02 3.92 54889.82 88888.00 2012-04-18 14:09:22.750 109 12480.02 3.92 54889.80 88888.00 2012-04-18 14:09:22.875 109 12480.08 3.90 54889.80 88888.00 2012-04-18 14:09:23.000 109 12480.05 3.90 54889.80 88888.00 2012-04-18 14:09:23.125 109 12479.98 3.90 54889.80 88888.00 2012-04-18 14:09:23.250 109 12479.95 3.85 54889.80 88888.00 2012-04-18 14:09:23.375 109 12479.98 3.88 54889.85 88888.00 2012-04-18 14:09:23.500 109 12479.98 3.88 54889.85 88888.00 2012-04-18 14:09:23.625 109 12479.98 3.85 54889.82 88888.00 2012-04-18 14:09:23.750 109 12480.02 3.85 54889.82 88888.00 2012-04-18 14:09:23.875 109 12480.02 3.88 54889.82 88888.00 2012-04-18 14:09:24.000 109 12480.00 3.88 54889.80 88888.00 2012-04-18 14:09:24.125 109 12479.95 3.83 54889.80 88888.00 2012-04-18 14:09:24.250 109 12479.92 3.80 54889.80 88888.00 2012-04-18 14:09:24.375 109 12479.95 3.80 54889.82 88888.00 2012-04-18 14:09:24.500 109 12479.98 3.80 54889.82 88888.00 2012-04-18 14:09:24.625 109 12480.00 3.75 54889.82 88888.00 2012-04-18 14:09:24.750 109 12480.05 3.73 54889.85 88888.00 2012-04-18 14:09:24.875 109 12480.02 3.73 54889.82 88888.00 2012-04-18 14:09:25.000 109 12479.98 3.77 54889.85 88888.00 2012-04-18 14:09:25.125 109 12479.98 3.77 54889.85 88888.00 2012-04-18 14:09:25.250 109 12480.00 3.75 54889.85 88888.00 2012-04-18 14:09:25.375 109 12480.00 3.75 54889.85 88888.00 2012-04-18 14:09:25.500 109 12480.00 3.73 54889.88 88888.00 2012-04-18 14:09:25.625 109 12480.00 3.73 54889.88 88888.00 2012-04-18 14:09:25.750 109 12479.98 3.77 54889.88 88888.00 2012-04-18 14:09:25.875 109 12479.98 3.73 54889.85 88888.00 2012-04-18 14:09:26.000 109 12480.00 3.75 54889.85 88888.00 2012-04-18 14:09:26.125 109 12480.02 3.75 54889.90 88888.00 2012-04-18 14:09:26.250 109 12480.00 3.73 54889.88 88888.00 2012-04-18 14:09:26.375 109 12479.95 3.75 54889.90 88888.00 2012-04-18 14:09:26.500 109 12479.98 3.77 54889.90 88888.00 2012-04-18 14:09:26.625 109 12480.02 3.80 54889.90 88888.00 2012-04-18 14:09:26.750 109 12480.02 3.77 54889.88 88888.00 2012-04-18 14:09:26.875 109 12480.02 3.75 54889.88 88888.00 2012-04-18 14:09:27.000 109 12480.00 3.80 54889.85 88888.00 2012-04-18 14:09:27.125 109 12479.90 3.80 54889.90 88888.00 2012-04-18 14:09:27.250 109 12479.90 3.83 54889.88 88888.00 2012-04-18 14:09:27.375 109 12479.95 3.83 54889.85 88888.00 2012-04-18 14:09:27.500 109 12479.85 3.77 54889.85 88888.00 2012-04-18 14:09:27.625 109 12479.83 3.83 54889.85 88888.00 2012-04-18 14:09:27.750 109 12479.77 3.85 54889.85 88888.00 2012-04-18 14:09:27.875 109 12479.80 3.83 54889.85 88888.00 2012-04-18 14:09:28.000 109 12479.85 3.83 54889.82 88888.00 2012-04-18 14:09:28.125 109 12479.88 3.85 54889.85 88888.00 2012-04-18 14:09:28.250 109 12479.90 3.90 54889.88 88888.00 2012-04-18 14:09:28.375 109 12479.90 3.92 54889.90 88888.00 2012-04-18 14:09:28.500 109 12479.85 3.95 54889.88 88888.00 2012-04-18 14:09:28.625 109 12479.80 3.90 54889.85 88888.00 2012-04-18 14:09:28.750 109 12479.88 3.88 54889.88 88888.00 2012-04-18 14:09:28.875 109 12479.90 3.88 54889.88 88888.00 2012-04-18 14:09:29.000 109 12479.92 3.88 54889.85 88888.00 2012-04-18 14:09:29.125 109 12479.90 3.88 54889.85 88888.00 2012-04-18 14:09:29.250 109 12479.85 3.85 54889.88 88888.00 2012-04-18 14:09:29.375 109 12479.92 3.85 54889.88 88888.00 2012-04-18 14:09:29.500 109 12479.98 3.85 54889.85 88888.00 2012-04-18 14:09:29.625 109 12479.98 3.85 54889.85 88888.00 2012-04-18 14:09:29.750 109 12479.95 3.85 54889.88 88888.00 2012-04-18 14:09:29.875 109 12479.92 3.88 54889.88 88888.00 2012-04-18 14:09:30.000 109 12479.92 3.85 54889.88 88888.00 2012-04-18 14:09:30.125 109 12479.95 3.85 54889.85 88888.00 2012-04-18 14:09:30.250 109 12479.95 3.85 54889.88 88888.00 2012-04-18 14:09:30.375 109 12480.00 3.85 54889.88 88888.00 2012-04-18 14:09:30.500 109 12479.98 3.83 54889.88 88888.00 2012-04-18 14:09:30.625 109 12479.90 3.83 54889.88 88888.00 2012-04-18 14:09:30.750 109 12479.95 3.85 54889.88 88888.00 2012-04-18 14:09:30.875 109 12479.95 3.88 54889.88 88888.00 2012-04-18 14:09:31.000 109 12479.98 3.88 54889.88 88888.00 2012-04-18 14:09:31.125 109 12479.95 3.88 54889.88 88888.00 2012-04-18 14:09:31.250 109 12479.95 3.83 54889.88 88888.00 2012-04-18 14:09:31.375 109 12480.02 3.85 54889.88 88888.00 2012-04-18 14:09:31.500 109 12480.02 3.85 54889.90 88888.00 2012-04-18 14:09:31.625 109 12480.02 3.85 54889.88 88888.00 2012-04-18 14:09:31.750 109 12480.02 3.85 54889.88 88888.00 2012-04-18 14:09:31.875 109 12479.98 3.88 54889.88 88888.00 2012-04-18 14:09:32.000 109 12480.02 3.88 54889.88 88888.00 2012-04-18 14:09:32.125 109 12480.05 3.88 54889.88 88888.00 2012-04-18 14:09:32.250 109 12480.02 3.85 54889.88 88888.00 2012-04-18 14:09:32.375 109 12480.02 3.85 54889.90 88888.00 2012-04-18 14:09:32.500 109 12480.02 3.85 54889.90 88888.00 2012-04-18 14:09:32.625 109 12480.00 3.85 54889.90 88888.00 2012-04-18 14:09:32.750 109 12479.98 3.83 54889.90 88888.00 2012-04-18 14:09:32.875 109 12479.98 3.83 54889.90 88888.00 2012-04-18 14:09:33.000 109 12480.02 3.80 54889.90 88888.00 2012-04-18 14:09:33.125 109 12480.08 3.80 54889.93 88888.00 2012-04-18 14:09:33.250 109 12480.00 3.80 54889.93 88888.00 2012-04-18 14:09:33.375 109 12479.98 3.83 54889.90 88888.00 2012-04-18 14:09:33.500 109 12479.92 3.83 54889.93 88888.00 2012-04-18 14:09:33.625 109 12479.98 3.85 54889.93 88888.00 2012-04-18 14:09:33.750 109 12480.00 3.85 54889.93 88888.00 2012-04-18 14:09:33.875 109 12479.98 3.85 54889.95 88888.00 2012-04-18 14:09:34.000 109 12479.98 3.83 54889.93 88888.00 2012-04-18 14:09:34.125 109 12480.00 3.80 54889.93 88888.00 2012-04-18 14:09:34.250 109 12479.98 3.77 54889.93 88888.00 2012-04-18 14:09:34.375 109 12479.98 3.83 54889.93 88888.00 2012-04-18 14:09:34.500 109 12480.00 3.85 54889.93 88888.00 2012-04-18 14:09:34.625 109 12480.02 3.83 54889.93 88888.00 2012-04-18 14:09:34.750 109 12480.02 3.83 54889.90 88888.00 2012-04-18 14:09:34.875 109 12480.02 3.83 54889.90 88888.00 2012-04-18 14:09:35.000 109 12480.00 3.83 54889.90 88888.00 2012-04-18 14:09:35.125 109 12480.05 3.80 54889.90 88888.00 2012-04-18 14:09:35.250 109 12480.02 3.83 54889.90 88888.00 2012-04-18 14:09:35.375 109 12479.98 3.85 54889.90 88888.00 2012-04-18 14:09:35.500 109 12479.98 3.83 54889.90 88888.00 2012-04-18 14:09:35.625 109 12479.92 3.80 54889.90 88888.00 2012-04-18 14:09:35.750 109 12479.98 3.80 54889.93 88888.00 2012-04-18 14:09:35.875 109 12479.98 3.83 54889.93 88888.00 2012-04-18 14:09:36.000 109 12480.00 3.80 54889.90 88888.00 2012-04-18 14:09:36.125 109 12480.02 3.77 54889.88 88888.00 2012-04-18 14:09:36.250 109 12479.98 3.75 54889.90 88888.00 2012-04-18 14:09:36.375 109 12480.02 3.80 54889.90 88888.00 2012-04-18 14:09:36.500 109 12479.98 3.80 54889.90 88888.00 2012-04-18 14:09:36.625 109 12479.88 3.77 54889.93 88888.00 2012-04-18 14:09:36.750 109 12479.85 3.77 54889.93 88888.00 2012-04-18 14:09:36.875 109 12479.88 3.75 54889.95 88888.00 2012-04-18 14:09:37.000 109 12479.90 3.77 54889.93 88888.00 2012-04-18 14:09:37.125 109 12479.90 3.77 54889.93 88888.00 2012-04-18 14:09:37.250 109 12479.95 3.77 54889.95 88888.00 2012-04-18 14:09:37.375 109 12480.00 3.77 54889.97 88888.00 2012-04-18 14:09:37.500 109 12479.98 3.75 54889.93 88888.00 2012-04-18 14:09:37.625 109 12479.92 3.73 54889.90 88888.00 2012-04-18 14:09:37.750 109 12479.92 3.70 54889.93 88888.00 2012-04-18 14:09:37.875 109 12479.90 3.70 54889.93 88888.00 2012-04-18 14:09:38.000 109 12479.90 3.70 54889.90 88888.00 2012-04-18 14:09:38.125 109 12479.95 3.75 54889.90 88888.00 2012-04-18 14:09:38.250 109 12479.98 3.73 54889.93 88888.00 2012-04-18 14:09:38.375 109 12480.00 3.75 54889.95 88888.00 2012-04-18 14:09:38.500 109 12480.00 3.77 54889.93 88888.00 2012-04-18 14:09:38.625 109 12479.95 3.77 54889.95 88888.00 2012-04-18 14:09:38.750 109 12479.92 3.75 54889.97 88888.00 2012-04-18 14:09:38.875 109 12479.88 3.77 54889.97 88888.00 2012-04-18 14:09:39.000 109 12479.88 3.75 54889.95 88888.00 2012-04-18 14:09:39.125 109 12479.92 3.73 54889.93 88888.00 2012-04-18 14:09:39.250 109 12479.90 3.73 54889.97 88888.00 2012-04-18 14:09:39.375 109 12479.92 3.73 54889.95 88888.00 2012-04-18 14:09:39.500 109 12479.90 3.73 54889.95 88888.00 2012-04-18 14:09:39.625 109 12479.85 3.73 54889.93 88888.00 2012-04-18 14:09:39.750 109 12479.85 3.70 54889.93 88888.00 2012-04-18 14:09:39.875 109 12479.88 3.73 54889.95 88888.00 2012-04-18 14:09:40.000 109 12479.92 3.70 54889.95 88888.00 2012-04-18 14:09:40.125 109 12479.90 3.67 54889.97 88888.00 2012-04-18 14:09:40.250 109 12479.83 3.67 54889.95 88888.00 2012-04-18 14:09:40.375 109 12479.80 3.67 54889.95 88888.00 2012-04-18 14:09:40.500 109 12479.80 3.67 54889.93 88888.00 2012-04-18 14:09:40.625 109 12479.83 3.67 54889.95 88888.00 2012-04-18 14:09:40.750 109 12479.83 3.65 54889.97 88888.00 2012-04-18 14:09:40.875 109 12479.88 3.65 54889.97 88888.00 2012-04-18 14:09:41.000 109 12479.85 3.62 54889.97 88888.00 2012-04-18 14:09:41.125 109 12479.83 3.62 54889.95 88888.00 2012-04-18 14:09:41.250 109 12479.75 3.60 54889.97 88888.00 2012-04-18 14:09:41.375 109 12479.73 3.62 54890.00 88888.00 2012-04-18 14:09:41.500 109 12479.75 3.60 54889.97 88888.00 2012-04-18 14:09:41.625 109 12479.83 3.58 54890.00 88888.00 2012-04-18 14:09:41.750 109 12479.88 3.55 54889.97 88888.00 2012-04-18 14:09:41.875 109 12479.88 3.55 54889.97 88888.00 2012-04-18 14:09:42.000 109 12479.83 3.52 54889.95 88888.00 2012-04-18 14:09:42.125 109 12479.77 3.55 54889.97 88888.00 2012-04-18 14:09:42.250 109 12479.77 3.52 54890.00 88888.00 2012-04-18 14:09:42.375 109 12479.90 3.52 54889.97 88888.00 2012-04-18 14:09:42.500 109 12479.95 3.55 54890.00 88888.00 2012-04-18 14:09:42.625 109 12479.90 3.50 54889.97 88888.00 2012-04-18 14:09:42.750 109 12479.90 3.45 54890.00 88888.00 2012-04-18 14:09:42.875 109 12479.88 3.42 54890.03 88888.00 2012-04-18 14:09:43.000 109 12479.83 3.45 54890.00 88888.00 2012-04-18 14:09:43.125 109 12479.80 3.42 54890.00 88888.00 2012-04-18 14:09:43.250 109 12479.80 3.40 54889.97 88888.00 2012-04-18 14:09:43.375 109 12479.88 3.40 54890.03 88888.00 2012-04-18 14:09:43.500 109 12479.92 3.42 54890.00 88888.00 2012-04-18 14:09:43.625 109 12479.92 3.40 54890.00 88888.00 2012-04-18 14:09:43.750 109 12479.95 3.40 54890.03 88888.00 2012-04-18 14:09:43.875 109 12479.92 3.38 54890.03 88888.00 2012-04-18 14:09:44.000 109 12479.90 3.35 54890.00 88888.00 2012-04-18 14:09:44.125 109 12479.90 3.33 54890.03 88888.00 2012-04-18 14:09:44.250 109 12479.90 3.30 54890.03 88888.00 2012-04-18 14:09:44.375 109 12479.92 3.30 54890.03 88888.00 2012-04-18 14:09:44.500 109 12479.95 3.30 54890.00 88888.00 2012-04-18 14:09:44.625 109 12479.95 3.30 54890.00 88888.00 2012-04-18 14:09:44.750 109 12479.92 3.30 54890.00 88888.00 2012-04-18 14:09:44.875 109 12479.98 3.30 54890.03 88888.00 2012-04-18 14:09:45.000 109 12480.02 3.30 54890.05 88888.00 2012-04-18 14:09:45.125 109 12480.00 3.30 54890.05 88888.00 2012-04-18 14:09:45.250 109 12479.95 3.27 54890.03 88888.00 2012-04-18 14:09:45.375 109 12479.92 3.27 54890.00 88888.00 2012-04-18 14:09:45.500 109 12479.90 3.27 54890.03 88888.00 2012-04-18 14:09:45.625 109 12479.92 3.27 54890.05 88888.00 2012-04-18 14:09:45.750 109 12479.95 3.25 54890.03 88888.00 2012-04-18 14:09:45.875 109 12479.98 3.25 54890.05 88888.00 2012-04-18 14:09:46.000 109 12479.98 3.25 54890.03 88888.00 2012-04-18 14:09:46.125 109 12479.98 3.27 54890.03 88888.00 2012-04-18 14:09:46.250 109 12479.92 3.23 54890.03 88888.00 2012-04-18 14:09:46.375 109 12479.90 3.25 54890.03 88888.00 2012-04-18 14:09:46.500 109 12479.88 3.27 54890.03 88888.00 2012-04-18 14:09:46.625 109 12479.92 3.25 54890.00 88888.00 2012-04-18 14:09:46.750 109 12480.00 3.23 54890.00 88888.00 2012-04-18 14:09:46.875 109 12480.02 3.25 54890.03 88888.00 2012-04-18 14:09:47.000 109 12480.00 3.23 54890.03 88888.00 2012-04-18 14:09:47.125 109 12480.00 3.25 54890.03 88888.00 2012-04-18 14:09:47.250 109 12479.92 3.25 54890.05 88888.00 2012-04-18 14:09:47.375 109 12479.90 3.25 54890.05 88888.00 2012-04-18 14:09:47.500 109 12479.95 3.25 54890.05 88888.00 2012-04-18 14:09:47.625 109 12479.95 3.25 54890.03 88888.00 2012-04-18 14:09:47.750 109 12479.95 3.23 54890.07 88888.00 2012-04-18 14:09:47.875 109 12479.90 3.23 54890.05 88888.00 2012-04-18 14:09:48.000 109 12479.90 3.20 54890.03 88888.00 2012-04-18 14:09:48.125 109 12479.92 3.23 54890.05 88888.00 2012-04-18 14:09:48.250 109 12479.95 3.23 54890.05 88888.00 2012-04-18 14:09:48.375 109 12479.95 3.23 54890.07 88888.00 2012-04-18 14:09:48.500 109 12479.88 3.20 54890.05 88888.00 2012-04-18 14:09:48.625 109 12479.83 3.17 54890.03 88888.00 2012-04-18 14:09:48.750 109 12479.83 3.23 54890.03 88888.00 2012-04-18 14:09:48.875 109 12479.83 3.17 54890.05 88888.00 2012-04-18 14:09:49.000 109 12479.85 3.20 54890.03 88888.00 2012-04-18 14:09:49.125 109 12479.83 3.20 54890.07 88888.00 2012-04-18 14:09:49.250 109 12479.83 3.17 54890.07 88888.00 2012-04-18 14:09:49.375 109 12479.85 3.20 54890.07 88888.00 2012-04-18 14:09:49.500 109 12479.83 3.17 54890.07 88888.00 2012-04-18 14:09:49.625 109 12479.77 3.17 54890.07 88888.00 2012-04-18 14:09:49.750 109 12479.83 3.17 54890.07 88888.00 2012-04-18 14:09:49.875 109 12479.85 3.17 54890.07 88888.00 2012-04-18 14:09:50.000 109 12479.88 3.15 54890.07 88888.00 2012-04-18 14:09:50.125 109 12479.88 3.12 54890.07 88888.00 2012-04-18 14:09:50.250 109 12479.88 3.10 54890.07 88888.00 2012-04-18 14:09:50.375 109 12479.88 3.12 54890.10 88888.00 2012-04-18 14:09:50.500 109 12479.90 3.15 54890.07 88888.00 2012-04-18 14:09:50.625 109 12479.90 3.10 54890.07 88888.00 2012-04-18 14:09:50.750 109 12479.88 3.10 54890.05 88888.00 2012-04-18 14:09:50.875 109 12479.85 3.10 54890.07 88888.00 2012-04-18 14:09:51.000 109 12479.80 3.10 54890.07 88888.00 2012-04-18 14:09:51.125 109 12479.85 3.10 54890.10 88888.00 2012-04-18 14:09:51.250 109 12479.88 3.08 54890.10 88888.00 2012-04-18 14:09:51.375 109 12479.90 3.08 54890.10 88888.00 2012-04-18 14:09:51.500 109 12479.88 3.05 54890.07 88888.00 2012-04-18 14:09:51.625 109 12479.90 3.05 54890.10 88888.00 2012-04-18 14:09:51.750 109 12479.90 3.08 54890.07 88888.00 2012-04-18 14:09:51.875 109 12479.88 3.02 54890.07 88888.00 2012-04-18 14:09:52.000 109 12479.88 3.02 54890.07 88888.00 2012-04-18 14:09:52.125 109 12479.92 3.02 54890.10 88888.00 2012-04-18 14:09:52.250 109 12479.92 3.00 54890.12 88888.00 2012-04-18 14:09:52.375 109 12479.88 3.00 54890.10 88888.00 2012-04-18 14:09:52.500 109 12479.90 3.00 54890.07 88888.00 2012-04-18 14:09:52.625 109 12479.90 3.00 54890.10 88888.00 2012-04-18 14:09:52.750 109 12479.92 2.98 54890.10 88888.00 2012-04-18 14:09:52.875 109 12479.95 2.95 54890.10 88888.00 2012-04-18 14:09:53.000 109 12479.98 2.98 54890.07 88888.00 2012-04-18 14:09:53.125 109 12480.05 2.98 54890.05 88888.00 2012-04-18 14:09:53.250 109 12480.02 2.92 54890.05 88888.00 2012-04-18 14:09:53.375 109 12480.02 2.90 54890.07 88888.00 2012-04-18 14:09:53.500 109 12480.00 2.88 54890.10 88888.00 2012-04-18 14:09:53.625 109 12479.98 2.85 54890.12 88888.00 2012-04-18 14:09:53.750 109 12479.98 2.88 54890.12 88888.00 2012-04-18 14:09:53.875 109 12480.00 2.88 54890.10 88888.00 2012-04-18 14:09:54.000 109 12479.95 2.83 54890.10 88888.00 2012-04-18 14:09:54.125 109 12479.95 2.85 54890.10 88888.00 2012-04-18 14:09:54.250 109 12479.98 2.83 54890.15 88888.00 2012-04-18 14:09:54.375 109 12479.98 2.80 54890.12 88888.00 2012-04-18 14:09:54.500 109 12480.00 2.80 54890.10 88888.00 2012-04-18 14:09:54.625 109 12480.05 2.80 54890.10 88888.00 2012-04-18 14:09:54.750 109 12480.08 2.77 54890.07 88888.00 2012-04-18 14:09:54.875 109 12480.02 2.80 54890.10 88888.00 2012-04-18 14:09:55.000 109 12480.05 2.75 54890.10 88888.00 2012-04-18 14:09:55.125 109 12480.05 2.77 54890.10 88888.00 2012-04-18 14:09:55.250 109 12480.02 2.73 54890.10 88888.00 2012-04-18 14:09:55.375 109 12480.10 2.75 54890.10 88888.00 2012-04-18 14:09:55.500 109 12480.12 2.73 54890.12 88888.00 2012-04-18 14:09:55.625 109 12480.15 2.75 54890.12 88888.00 2012-04-18 14:09:55.750 109 12480.17 2.75 54890.10 88888.00 2012-04-18 14:09:55.875 109 12480.12 2.73 54890.10 88888.00 2012-04-18 14:09:56.000 109 12480.10 2.70 54890.10 88888.00 2012-04-18 14:09:56.125 109 12480.15 2.73 54890.07 88888.00 2012-04-18 14:09:56.250 109 12480.12 2.73 54890.07 88888.00 2012-04-18 14:09:56.375 109 12480.17 2.73 54890.10 88888.00 2012-04-18 14:09:56.500 109 12480.20 2.70 54890.10 88888.00 2012-04-18 14:09:56.625 109 12480.17 2.70 54890.12 88888.00 2012-04-18 14:09:56.750 109 12480.17 2.70 54890.15 88888.00 2012-04-18 14:09:56.875 109 12480.17 2.75 54890.15 88888.00 2012-04-18 14:09:57.000 109 12480.12 2.75 54890.12 88888.00 2012-04-18 14:09:57.125 109 12480.08 2.75 54890.15 88888.00 2012-04-18 14:09:57.250 109 12480.12 2.77 54890.15 88888.00 2012-04-18 14:09:57.375 109 12480.25 2.77 54890.15 88888.00 2012-04-18 14:09:57.500 109 12480.25 2.77 54890.15 88888.00 2012-04-18 14:09:57.625 109 12480.20 2.75 54890.10 88888.00 2012-04-18 14:09:57.750 109 12480.17 2.75 54890.10 88888.00 2012-04-18 14:09:57.875 109 12480.17 2.75 54890.10 88888.00 2012-04-18 14:09:58.000 109 12480.20 2.77 54890.10 88888.00 2012-04-18 14:09:58.125 109 12480.20 2.75 54890.12 88888.00 2012-04-18 14:09:58.250 109 12480.10 2.73 54890.12 88888.00 2012-04-18 14:09:58.375 109 12480.08 2.75 54890.12 88888.00 2012-04-18 14:09:58.500 109 12480.15 2.75 54890.15 88888.00 2012-04-18 14:09:58.625 109 12480.23 2.73 54890.10 88888.00 2012-04-18 14:09:58.750 109 12480.23 2.70 54890.10 88888.00 2012-04-18 14:09:58.875 109 12480.23 2.70 54890.07 88888.00 2012-04-18 14:09:59.000 109 12480.20 2.67 54890.07 88888.00 2012-04-18 14:09:59.125 109 12480.20 2.70 54890.12 88888.00 2012-04-18 14:09:59.250 109 12480.23 2.73 54890.12 88888.00 2012-04-18 14:09:59.375 109 12480.23 2.73 54890.10 88888.00 2012-04-18 14:09:59.500 109 12480.23 2.77 54890.12 88888.00 2012-04-18 14:09:59.625 109 12480.17 2.75 54890.12 88888.00 2012-04-18 14:09:59.750 109 12480.10 2.75 54890.10 88888.00 2012-04-18 14:09:59.875 109 12480.10 2.75 54890.10 88888.00 2012-04-18 14:10:00.000 109 12480.12 2.75 54890.10 88888.00 2012-04-18 14:10:00.125 109 12480.15 2.75 54890.10 88888.00 2012-04-18 14:10:00.250 109 12480.17 2.75 54890.07 88888.00 2012-04-18 14:10:00.375 109 12480.17 2.77 54890.10 88888.00 2012-04-18 14:10:00.500 109 12480.12 2.75 54890.12 88888.00 2012-04-18 14:10:00.625 109 12480.12 2.73 54890.10 88888.00 2012-04-18 14:10:00.750 109 12480.15 2.73 54890.10 88888.00 2012-04-18 14:10:00.875 109 12480.10 2.75 54890.10 88888.00 2012-04-18 14:10:01.000 109 12480.08 2.75 54890.07 88888.00 2012-04-18 14:10:01.125 109 12480.12 2.75 54890.10 88888.00 2012-04-18 14:10:01.250 109 12480.08 2.75 54890.12 88888.00 2012-04-18 14:10:01.375 109 12480.12 2.75 54890.10 88888.00 2012-04-18 14:10:01.500 109 12480.10 2.77 54890.10 88888.00 2012-04-18 14:10:01.625 109 12480.02 2.77 54890.10 88888.00 2012-04-18 14:10:01.750 109 12480.02 2.75 54890.10 88888.00 2012-04-18 14:10:01.875 109 12480.05 2.77 54890.07 88888.00 2012-04-18 14:10:02.000 109 12480.02 2.77 54890.10 88888.00 2012-04-18 14:10:02.125 109 12480.05 2.83 54890.10 88888.00 2012-04-18 14:10:02.250 109 12480.08 2.80 54890.07 88888.00 2012-04-18 14:10:02.375 109 12480.10 2.77 54890.10 88888.00 2012-04-18 14:10:02.500 109 12480.08 2.77 54890.12 88888.00 2012-04-18 14:10:02.625 109 12480.10 2.80 54890.12 88888.00 2012-04-18 14:10:02.750 109 12480.05 2.83 54890.12 88888.00 2012-04-18 14:10:02.875 109 12480.05 2.77 54890.12 88888.00 2012-04-18 14:10:03.000 109 12480.08 2.80 54890.10 88888.00 2012-04-18 14:10:03.125 109 12480.10 2.83 54890.07 88888.00 2012-04-18 14:10:03.250 109 12480.05 2.83 54890.12 88888.00 2012-04-18 14:10:03.375 109 12480.00 2.85 54890.12 88888.00 2012-04-18 14:10:03.500 109 12480.02 2.83 54890.12 88888.00 2012-04-18 14:10:03.625 109 12480.00 2.88 54890.10 88888.00 2012-04-18 14:10:03.750 109 12479.95 2.85 54890.07 88888.00 2012-04-18 14:10:03.875 109 12479.98 2.85 54890.10 88888.00 2012-04-18 14:10:04.000 109 12479.98 2.85 54890.07 88888.00 2012-04-18 14:10:04.125 109 12479.98 2.88 54890.07 88888.00 2012-04-18 14:10:04.250 109 12480.00 2.85 54890.07 88888.00 2012-04-18 14:10:04.375 109 12480.08 2.85 54890.07 88888.00 2012-04-18 14:10:04.500 109 12480.08 2.88 54890.07 88888.00 2012-04-18 14:10:04.625 109 12480.08 2.85 54890.05 88888.00 2012-04-18 14:10:04.750 109 12480.10 2.85 54890.05 88888.00 2012-04-18 14:10:04.875 109 12480.08 2.88 54890.03 88888.00 2012-04-18 14:10:05.000 109 12480.05 2.88 54890.05 88888.00 2012-04-18 14:10:05.125 109 12480.05 2.88 54890.07 88888.00 2012-04-18 14:10:05.250 109 12480.02 2.88 54890.07 88888.00 2012-04-18 14:10:05.375 109 12480.08 2.90 54890.07 88888.00 2012-04-18 14:10:05.500 109 12480.05 2.95 54890.05 88888.00 2012-04-18 14:10:05.625 109 12480.05 2.92 54890.05 88888.00 2012-04-18 14:10:05.750 109 12480.08 2.95 54890.05 88888.00 2012-04-18 14:10:05.875 109 12480.08 2.92 54890.05 88888.00 2012-04-18 14:10:06.000 109 12480.08 2.92 54890.05 88888.00 2012-04-18 14:10:06.125 109 12480.05 2.95 54890.10 88888.00 2012-04-18 14:10:06.250 109 12480.02 2.95 54890.10 88888.00 2012-04-18 14:10:06.375 109 12480.02 2.92 54890.05 88888.00 2012-04-18 14:10:06.500 109 12480.00 2.95 54890.05 88888.00 2012-04-18 14:10:06.625 109 12480.05 2.95 54890.05 88888.00 2012-04-18 14:10:06.750 109 12480.08 2.95 54890.05 88888.00 2012-04-18 14:10:06.875 109 12480.05 2.95 54890.05 88888.00 2012-04-18 14:10:07.000 109 12480.02 2.98 54890.03 88888.00 2012-04-18 14:10:07.125 109 12480.00 3.00 54890.05 88888.00 2012-04-18 14:10:07.250 109 12479.98 3.00 54890.07 88888.00 2012-04-18 14:10:07.375 109 12479.92 3.02 54890.05 88888.00 2012-04-18 14:10:07.500 109 12479.92 3.05 54890.05 88888.00 2012-04-18 14:10:07.625 109 12479.95 3.08 54890.05 88888.00 2012-04-18 14:10:07.750 109 12480.00 3.08 54890.05 88888.00 2012-04-18 14:10:07.875 109 12480.05 3.05 54890.07 88888.00 2012-04-18 14:10:08.000 109 12480.00 3.05 54890.05 88888.00 2012-04-18 14:10:08.125 109 12479.92 3.08 54890.05 88888.00 2012-04-18 14:10:08.250 109 12479.90 3.10 54890.10 88888.00 2012-04-18 14:10:08.375 109 12479.95 3.15 54890.07 88888.00 2012-04-18 14:10:08.500 109 12479.98 3.12 54890.07 88888.00 2012-04-18 14:10:08.625 109 12480.00 3.10 54890.07 88888.00 2012-04-18 14:10:08.750 109 12480.02 3.12 54890.07 88888.00 2012-04-18 14:10:08.875 109 12479.98 3.15 54890.05 88888.00 2012-04-18 14:10:09.000 109 12480.00 3.17 54890.03 88888.00 2012-04-18 14:10:09.125 109 12480.02 3.15 54890.07 88888.00 2012-04-18 14:10:09.250 109 12480.00 3.17 54890.10 88888.00 2012-04-18 14:10:09.375 109 12480.02 3.17 54890.10 88888.00 2012-04-18 14:10:09.500 109 12480.00 3.20 54890.07 88888.00 2012-04-18 14:10:09.625 109 12479.98 3.15 54890.07 88888.00 2012-04-18 14:10:09.750 109 12479.92 3.15 54890.07 88888.00 2012-04-18 14:10:09.875 109 12479.98 3.17 54890.07 88888.00 2012-04-18 14:10:10.000 109 12479.95 3.17 54890.07 88888.00 2012-04-18 14:10:10.125 109 12479.92 3.17 54890.05 88888.00 2012-04-18 14:10:10.250 109 12479.90 3.17 54890.05 88888.00 2012-04-18 14:10:10.375 109 12479.95 3.23 54890.07 88888.00 2012-04-18 14:10:10.500 109 12479.92 3.20 54890.05 88888.00 2012-04-18 14:10:10.625 109 12479.88 3.17 54890.05 88888.00 2012-04-18 14:10:10.750 109 12479.85 3.20 54890.05 88888.00 2012-04-18 14:10:10.875 109 12479.88 3.20 54890.07 88888.00 2012-04-18 14:10:11.000 109 12479.92 3.23 54890.05 88888.00 2012-04-18 14:10:11.125 109 12479.85 3.25 54890.07 88888.00 2012-04-18 14:10:11.250 109 12479.83 3.23 54890.07 88888.00 2012-04-18 14:10:11.375 109 12479.88 3.20 54890.07 88888.00 2012-04-18 14:10:11.500 109 12479.85 3.17 54890.05 88888.00 2012-04-18 14:10:11.625 109 12479.88 3.17 54890.07 88888.00 2012-04-18 14:10:11.750 109 12479.90 3.17 54890.07 88888.00 2012-04-18 14:10:11.875 109 12479.85 3.17 54890.07 88888.00 2012-04-18 14:10:12.000 109 12479.85 3.17 54890.05 88888.00 2012-04-18 14:10:12.125 109 12479.83 3.17 54890.05 88888.00 2012-04-18 14:10:12.250 109 12479.73 3.15 54890.05 88888.00 2012-04-18 14:10:12.375 109 12479.75 3.15 54890.05 88888.00 2012-04-18 14:10:12.500 109 12479.83 3.17 54890.05 88888.00 2012-04-18 14:10:12.625 109 12479.80 3.17 54890.05 88888.00 2012-04-18 14:10:12.750 109 12479.80 3.12 54890.03 88888.00 2012-04-18 14:10:12.875 109 12479.77 3.15 54890.05 88888.00 2012-04-18 14:10:13.000 109 12479.80 3.15 54890.07 88888.00 2012-04-18 14:10:13.125 109 12479.85 3.12 54890.07 88888.00 2012-04-18 14:10:13.250 109 12479.90 3.10 54890.07 88888.00 2012-04-18 14:10:13.375 109 12479.90 3.12 54890.05 88888.00 2012-04-18 14:10:13.500 109 12479.85 3.12 54890.05 88888.00 2012-04-18 14:10:13.625 109 12479.83 3.12 54890.07 88888.00 2012-04-18 14:10:13.750 109 12479.77 3.08 54890.10 88888.00 2012-04-18 14:10:13.875 109 12479.80 3.12 54890.10 88888.00 2012-04-18 14:10:14.000 109 12479.80 3.10 54890.07 88888.00 2012-04-18 14:10:14.125 109 12479.80 3.08 54890.07 88888.00 2012-04-18 14:10:14.250 109 12479.80 3.08 54890.10 88888.00 2012-04-18 14:10:14.375 109 12479.70 3.08 54890.10 88888.00 2012-04-18 14:10:14.500 109 12479.70 3.08 54890.10 88888.00 2012-04-18 14:10:14.625 109 12479.67 3.08 54890.07 88888.00 2012-04-18 14:10:14.750 109 12479.67 3.05 54890.05 88888.00 2012-04-18 14:10:14.875 109 12479.73 3.02 54890.07 88888.00 2012-04-18 14:10:15.000 109 12479.77 3.02 54890.07 88888.00 2012-04-18 14:10:15.125 109 12479.77 3.05 54890.07 88888.00 2012-04-18 14:10:15.250 109 12479.65 3.02 54890.07 88888.00 2012-04-18 14:10:15.375 109 12479.67 3.08 54890.07 88888.00 2012-04-18 14:10:15.500 109 12479.70 3.10 54890.07 88888.00 2012-04-18 14:10:15.625 109 12479.70 3.12 54890.07 88888.00 2012-04-18 14:10:15.750 109 12479.73 3.12 54890.07 88888.00 2012-04-18 14:10:15.875 109 12479.85 3.12 54890.10 88888.00 2012-04-18 14:10:16.000 109 12479.90 3.12 54890.07 88888.00 2012-04-18 14:10:16.125 109 12479.85 3.12 54890.05 88888.00 2012-04-18 14:10:16.250 109 12479.80 3.12 54890.10 88888.00 2012-04-18 14:10:16.375 109 12479.77 3.12 54890.07 88888.00 2012-04-18 14:10:16.500 109 12479.88 3.10 54890.05 88888.00 2012-04-18 14:10:16.625 109 12479.92 3.10 54890.07 88888.00 2012-04-18 14:10:16.750 109 12479.95 3.12 54890.07 88888.00 2012-04-18 14:10:16.875 109 12479.92 3.15 54890.05 88888.00 2012-04-18 14:10:17.000 109 12479.90 3.17 54890.05 88888.00 2012-04-18 14:10:17.125 109 12479.90 3.20 54890.07 88888.00 2012-04-18 14:10:17.250 109 12479.85 3.20 54890.07 88888.00 2012-04-18 14:10:17.375 109 12479.90 3.20 54890.07 88888.00 2012-04-18 14:10:17.500 109 12479.90 3.25 54890.10 88888.00 2012-04-18 14:10:17.625 109 12479.88 3.23 54890.10 88888.00 2012-04-18 14:10:17.750 109 12479.90 3.23 54890.07 88888.00 2012-04-18 14:10:17.875 109 12479.92 3.23 54890.07 88888.00 2012-04-18 14:10:18.000 109 12479.95 3.25 54890.05 88888.00 2012-04-18 14:10:18.125 109 12479.98 3.23 54890.03 88888.00 2012-04-18 14:10:18.250 109 12479.98 3.25 54890.05 88888.00 2012-04-18 14:10:18.375 109 12479.98 3.30 54890.07 88888.00 2012-04-18 14:10:18.500 109 12480.00 3.30 54890.07 88888.00 2012-04-18 14:10:18.625 109 12479.98 3.30 54890.05 88888.00 2012-04-18 14:10:18.750 109 12479.92 3.33 54890.05 88888.00 2012-04-18 14:10:18.875 109 12479.92 3.33 54890.07 88888.00 2012-04-18 14:10:19.000 109 12479.92 3.38 54890.07 88888.00 2012-04-18 14:10:19.125 109 12479.85 3.38 54890.07 88888.00 2012-04-18 14:10:19.250 109 12479.83 3.35 54890.03 88888.00 2012-04-18 14:10:19.375 109 12479.92 3.38 54890.03 88888.00 2012-04-18 14:10:19.500 109 12479.95 3.40 54890.05 88888.00 2012-04-18 14:10:19.625 109 12479.95 3.40 54890.05 88888.00 2012-04-18 14:10:19.750 109 12479.95 3.40 54890.05 88888.00 2012-04-18 14:10:19.875 109 12479.95 3.42 54890.07 88888.00 2012-04-18 14:10:20.000 109 12479.90 3.42 54890.05 88888.00 2012-04-18 14:10:20.125 109 12479.83 3.40 54890.05 88888.00 2012-04-18 14:10:20.250 109 12479.80 3.40 54890.07 88888.00 2012-04-18 14:10:20.375 109 12479.88 3.42 54890.07 88888.00 2012-04-18 14:10:20.500 109 12479.85 3.42 54890.07 88888.00 2012-04-18 14:10:20.625 109 12479.77 3.42 54890.05 88888.00 2012-04-18 14:10:20.750 109 12479.83 3.42 54890.05 88888.00 2012-04-18 14:10:20.875 109 12479.83 3.45 54890.05 88888.00 2012-04-18 14:10:21.000 109 12479.77 3.42 54890.03 88888.00 2012-04-18 14:10:21.125 109 12479.73 3.42 54890.05 88888.00 2012-04-18 14:10:21.250 109 12479.70 3.40 54890.05 88888.00 2012-04-18 14:10:21.375 109 12479.75 3.40 54890.07 88888.00 2012-04-18 14:10:21.500 109 12479.75 3.42 54890.05 88888.00 2012-04-18 14:10:21.625 109 12479.80 3.38 54890.07 88888.00 2012-04-18 14:10:21.750 109 12479.85 3.40 54890.07 88888.00 2012-04-18 14:10:21.875 109 12479.75 3.40 54890.10 88888.00 2012-04-18 14:10:22.000 109 12479.67 3.40 54890.07 88888.00 2012-04-18 14:10:22.125 109 12479.73 3.40 54890.03 88888.00 2012-04-18 14:10:22.250 109 12479.83 3.38 54890.05 88888.00 2012-04-18 14:10:22.375 109 12479.90 3.38 54890.05 88888.00 2012-04-18 14:10:22.500 109 12479.85 3.40 54890.07 88888.00 2012-04-18 14:10:22.625 109 12479.77 3.45 54890.07 88888.00 2012-04-18 14:10:22.750 109 12479.75 3.45 54890.07 88888.00 2012-04-18 14:10:22.875 109 12479.75 3.42 54890.07 88888.00 2012-04-18 14:10:23.000 109 12479.80 3.40 54890.07 88888.00 2012-04-18 14:10:23.125 109 12479.77 3.40 54890.07 88888.00 2012-04-18 14:10:23.250 109 12479.70 3.38 54890.07 88888.00 2012-04-18 14:10:23.375 109 12479.73 3.38 54890.10 88888.00 2012-04-18 14:10:23.500 109 12479.75 3.40 54890.10 88888.00 2012-04-18 14:10:23.625 109 12479.77 3.45 54890.10 88888.00 2012-04-18 14:10:23.750 109 12479.75 3.45 54890.07 88888.00 2012-04-18 14:10:23.875 109 12479.75 3.45 54890.10 88888.00 2012-04-18 14:10:24.000 109 12479.73 3.42 54890.07 88888.00 2012-04-18 14:10:24.125 109 12479.77 3.40 54890.07 88888.00 2012-04-18 14:10:24.250 109 12479.75 3.40 54890.07 88888.00 2012-04-18 14:10:24.375 109 12479.75 3.40 54890.07 88888.00 2012-04-18 14:10:24.500 109 12479.77 3.40 54890.10 88888.00 2012-04-18 14:10:24.625 109 12479.80 3.38 54890.07 88888.00 2012-04-18 14:10:24.750 109 12479.75 3.38 54890.10 88888.00 2012-04-18 14:10:24.875 109 12479.75 3.35 54890.07 88888.00 2012-04-18 14:10:25.000 109 12479.85 3.38 54890.07 88888.00 2012-04-18 14:10:25.125 109 12479.92 3.40 54890.10 88888.00 2012-04-18 14:10:25.250 109 12479.90 3.38 54890.12 88888.00 2012-04-18 14:10:25.375 109 12479.90 3.40 54890.10 88888.00 2012-04-18 14:10:25.500 109 12479.90 3.38 54890.12 88888.00 2012-04-18 14:10:25.625 109 12479.90 3.38 54890.12 88888.00 2012-04-18 14:10:25.750 109 12479.88 3.38 54890.12 88888.00 2012-04-18 14:10:25.875 109 12479.88 3.35 54890.10 88888.00 2012-04-18 14:10:26.000 109 12479.85 3.35 54890.10 88888.00 2012-04-18 14:10:26.125 109 12479.83 3.33 54890.15 88888.00 2012-04-18 14:10:26.250 109 12479.83 3.30 54890.12 88888.00 2012-04-18 14:10:26.375 109 12479.83 3.30 54890.10 88888.00 2012-04-18 14:10:26.500 109 12479.85 3.30 54890.10 88888.00 2012-04-18 14:10:26.625 109 12479.83 3.27 54890.12 88888.00 2012-04-18 14:10:26.750 109 12479.83 3.30 54890.12 88888.00 2012-04-18 14:10:26.875 109 12479.88 3.33 54890.15 88888.00 2012-04-18 14:10:27.000 109 12479.90 3.27 54890.15 88888.00 2012-04-18 14:10:27.125 109 12479.90 3.27 54890.15 88888.00 2012-04-18 14:10:27.250 109 12479.85 3.25 54890.12 88888.00 2012-04-18 14:10:27.375 109 12479.92 3.25 54890.12 88888.00 2012-04-18 14:10:27.500 109 12479.92 3.27 54890.15 88888.00 2012-04-18 14:10:27.625 109 12479.90 3.30 54890.15 88888.00 2012-04-18 14:10:27.750 109 12479.80 3.30 54890.15 88888.00 2012-04-18 14:10:27.875 109 12479.80 3.27 54890.12 88888.00 2012-04-18 14:10:28.000 109 12479.88 3.27 54890.12 88888.00 2012-04-18 14:10:28.125 109 12479.85 3.25 54890.15 88888.00 2012-04-18 14:10:28.250 109 12479.80 3.23 54890.12 88888.00 2012-04-18 14:10:28.375 109 12479.83 3.25 54890.15 88888.00 2012-04-18 14:10:28.500 109 12479.85 3.27 54890.12 88888.00 2012-04-18 14:10:28.625 109 12479.90 3.27 54890.15 88888.00 2012-04-18 14:10:28.750 109 12479.90 3.27 54890.15 88888.00 2012-04-18 14:10:28.875 109 12479.83 3.25 54890.12 88888.00 2012-04-18 14:10:29.000 109 12479.83 3.25 54890.12 88888.00 2012-04-18 14:10:29.125 109 12479.83 3.25 54890.12 88888.00 2012-04-18 14:10:29.250 109 12479.88 3.25 54890.15 88888.00 2012-04-18 14:10:29.375 109 12479.92 3.27 54890.15 88888.00 2012-04-18 14:10:29.500 109 12479.92 3.27 54890.12 88888.00 2012-04-18 14:10:29.625 109 12479.92 3.30 54890.12 88888.00 2012-04-18 14:10:29.750 109 12479.92 3.30 54890.15 88888.00 2012-04-18 14:10:29.875 109 12479.90 3.30 54890.12 88888.00 2012-04-18 14:10:30.000 109 12479.92 3.30 54890.07 88888.00 2012-04-18 14:10:30.125 109 12479.95 3.27 54890.07 88888.00 2012-04-18 14:10:30.250 109 12479.92 3.25 54890.07 88888.00 2012-04-18 14:10:30.375 109 12479.90 3.30 54890.07 88888.00 2012-04-18 14:10:30.500 109 12479.90 3.30 54890.10 88888.00 2012-04-18 14:10:30.625 109 12479.92 3.27 54890.05 88888.00 2012-04-18 14:10:30.750 109 12479.98 3.30 54890.10 88888.00 2012-04-18 14:10:30.875 109 12479.92 3.33 54890.10 88888.00 2012-04-18 14:10:31.000 109 12479.88 3.33 54890.10 88888.00 2012-04-18 14:10:31.125 109 12479.88 3.33 54890.12 88888.00 2012-04-18 14:10:31.250 109 12479.90 3.30 54890.10 88888.00 2012-04-18 14:10:31.375 109 12479.90 3.30 54890.10 88888.00 2012-04-18 14:10:31.500 109 12479.92 3.33 54890.07 88888.00 2012-04-18 14:10:31.625 109 12479.95 3.33 54890.10 88888.00 2012-04-18 14:10:31.750 109 12479.95 3.33 54890.10 88888.00 2012-04-18 14:10:31.875 109 12479.95 3.33 54890.07 88888.00 2012-04-18 14:10:32.000 109 12479.92 3.30 54890.07 88888.00 2012-04-18 14:10:32.125 109 12479.90 3.33 54890.05 88888.00 2012-04-18 14:10:32.250 109 12479.85 3.35 54890.10 88888.00 2012-04-18 14:10:32.375 109 12479.85 3.38 54890.12 88888.00 2012-04-18 14:10:32.500 109 12479.90 3.38 54890.12 88888.00 2012-04-18 14:10:32.625 109 12479.90 3.38 54890.12 88888.00 2012-04-18 14:10:32.750 109 12479.88 3.35 54890.12 88888.00 2012-04-18 14:10:32.875 109 12479.90 3.38 54890.12 88888.00 2012-04-18 14:10:33.000 109 12479.85 3.33 54890.10 88888.00 2012-04-18 14:10:33.125 109 12479.85 3.30 54890.10 88888.00 2012-04-18 14:10:33.250 109 12479.88 3.27 54890.10 88888.00 2012-04-18 14:10:33.375 109 12479.83 3.30 54890.10 88888.00 2012-04-18 14:10:33.500 109 12479.73 3.30 54890.10 88888.00 2012-04-18 14:10:33.625 109 12479.77 3.30 54890.12 88888.00 2012-04-18 14:10:33.750 109 12479.83 3.33 54890.12 88888.00 2012-04-18 14:10:33.875 109 12479.83 3.30 54890.12 88888.00 2012-04-18 14:10:34.000 109 12479.77 3.30 54890.10 88888.00 2012-04-18 14:10:34.125 109 12479.83 3.33 54890.15 88888.00 2012-04-18 14:10:34.250 109 12479.80 3.30 54890.12 88888.00 2012-04-18 14:10:34.375 109 12479.80 3.30 54890.12 88888.00 2012-04-18 14:10:34.500 109 12479.83 3.27 54890.15 88888.00 2012-04-18 14:10:34.625 109 12479.85 3.25 54890.12 88888.00 2012-04-18 14:10:34.750 109 12479.80 3.20 54890.12 88888.00 2012-04-18 14:10:34.875 109 12479.75 3.25 54890.15 88888.00 2012-04-18 14:10:35.000 109 12479.77 3.25 54890.12 88888.00 2012-04-18 14:10:35.125 109 12479.75 3.20 54890.12 88888.00 2012-04-18 14:10:35.250 109 12479.70 3.17 54890.12 88888.00 2012-04-18 14:10:35.375 109 12479.67 3.17 54890.15 88888.00 2012-04-18 14:10:35.500 109 12479.67 3.17 54890.15 88888.00 2012-04-18 14:10:35.625 109 12479.67 3.12 54890.15 88888.00 2012-04-18 14:10:35.750 109 12479.65 3.15 54890.12 88888.00 2012-04-18 14:10:35.875 109 12479.65 3.10 54890.12 88888.00 2012-04-18 14:10:36.000 109 12479.62 3.08 54890.15 88888.00 2012-04-18 14:10:36.125 109 12479.65 3.08 54890.15 88888.00 2012-04-18 14:10:36.250 109 12479.70 3.02 54890.12 88888.00 2012-04-18 14:10:36.375 109 12479.75 3.00 54890.15 88888.00 2012-04-18 14:10:36.500 109 12479.65 2.98 54890.18 88888.00 2012-04-18 14:10:36.625 109 12479.67 2.95 54890.15 88888.00 2012-04-18 14:10:36.750 109 12479.67 2.98 54890.15 88888.00 2012-04-18 14:10:36.875 109 12479.62 2.92 54890.15 88888.00 2012-04-18 14:10:37.000 109 12479.60 2.95 54890.12 88888.00 2012-04-18 14:10:37.125 109 12479.62 2.92 54890.15 88888.00 2012-04-18 14:10:37.250 109 12479.60 2.90 54890.18 88888.00 2012-04-18 14:10:37.375 109 12479.65 2.88 54890.15 88888.00 2012-04-18 14:10:37.500 109 12479.67 2.85 54890.15 88888.00 2012-04-18 14:10:37.625 109 12479.70 2.85 54890.15 88888.00 2012-04-18 14:10:37.750 109 12479.70 2.85 54890.15 88888.00 2012-04-18 14:10:37.875 109 12479.67 2.83 54890.15 88888.00 2012-04-18 14:10:38.000 109 12479.55 2.85 54890.18 88888.00 2012-04-18 14:10:38.125 109 12479.55 2.88 54890.18 88888.00 2012-04-18 14:10:38.250 109 12479.50 2.77 54890.12 88888.00 2012-04-18 14:10:38.375 109 12479.55 2.77 54890.15 88888.00 2012-04-18 14:10:38.500 109 12479.73 2.77 54890.15 88888.00 2012-04-18 14:10:38.625 109 12479.67 2.77 54890.15 88888.00 2012-04-18 14:10:38.750 109 12479.58 2.75 54890.18 88888.00 2012-04-18 14:10:38.875 109 12479.58 2.75 54890.15 88888.00 2012-04-18 14:10:39.000 109 12479.62 2.75 54890.12 88888.00 2012-04-18 14:10:39.125 109 12479.70 2.77 54890.15 88888.00 2012-04-18 14:10:39.250 109 12479.70 2.75 54890.15 88888.00 2012-04-18 14:10:39.375 109 12479.70 2.75 54890.15 88888.00 2012-04-18 14:10:39.500 109 12479.67 2.75 54890.18 88888.00 2012-04-18 14:10:39.625 109 12479.62 2.77 54890.20 88888.00 2012-04-18 14:10:39.750 109 12479.70 2.77 54890.18 88888.00 2012-04-18 14:10:39.875 109 12479.73 2.77 54890.15 88888.00 2012-04-18 14:10:40.000 109 12479.75 2.75 54890.15 88888.00 2012-04-18 14:10:40.125 109 12479.77 2.73 54890.15 88888.00 2012-04-18 14:10:40.250 109 12479.75 2.75 54890.15 88888.00 2012-04-18 14:10:40.375 109 12479.77 2.75 54890.15 88888.00 2012-04-18 14:10:40.500 109 12479.77 2.77 54890.12 88888.00 2012-04-18 14:10:40.625 109 12479.80 2.77 54890.12 88888.00 2012-04-18 14:10:40.750 109 12479.80 2.77 54890.12 88888.00 2012-04-18 14:10:40.875 109 12479.77 2.77 54890.12 88888.00 2012-04-18 14:10:41.000 109 12479.70 2.77 54890.12 88888.00 2012-04-18 14:10:41.125 109 12479.62 2.73 54890.12 88888.00 2012-04-18 14:10:41.250 109 12479.58 2.70 54890.15 88888.00 2012-04-18 14:10:41.375 109 12479.60 2.73 54890.18 88888.00 2012-04-18 14:10:41.500 109 12479.65 2.70 54890.20 88888.00 2012-04-18 14:10:41.625 109 12479.65 2.73 54890.18 88888.00 2012-04-18 14:10:41.750 109 12479.65 2.70 54890.18 88888.00 2012-04-18 14:10:41.875 109 12479.65 2.75 54890.18 88888.00 2012-04-18 14:10:42.000 109 12479.65 2.75 54890.18 88888.00 2012-04-18 14:10:42.125 109 12479.60 2.70 54890.18 88888.00 2012-04-18 14:10:42.250 109 12479.65 2.70 54890.20 88888.00 2012-04-18 14:10:42.375 109 12479.65 2.73 54890.22 88888.00 2012-04-18 14:10:42.500 109 12479.65 2.73 54890.18 88888.00 2012-04-18 14:10:42.625 109 12479.60 2.65 54890.18 88888.00 2012-04-18 14:10:42.750 109 12479.58 2.65 54890.18 88888.00 2012-04-18 14:10:42.875 109 12479.60 2.67 54890.20 88888.00 2012-04-18 14:10:43.000 109 12479.65 2.65 54890.20 88888.00 2012-04-18 14:10:43.125 109 12479.67 2.70 54890.20 88888.00 2012-04-18 14:10:43.250 109 12479.67 2.67 54890.20 88888.00 2012-04-18 14:10:43.375 109 12479.70 2.67 54890.20 88888.00 2012-04-18 14:10:43.500 109 12479.65 2.67 54890.20 88888.00 2012-04-18 14:10:43.625 109 12479.67 2.67 54890.20 88888.00 2012-04-18 14:10:43.750 109 12479.67 2.67 54890.20 88888.00 2012-04-18 14:10:43.875 109 12479.65 2.65 54890.20 88888.00 2012-04-18 14:10:44.000 109 12479.62 2.67 54890.22 88888.00 2012-04-18 14:10:44.125 109 12479.70 2.67 54890.22 88888.00 2012-04-18 14:10:44.250 109 12479.73 2.67 54890.22 88888.00 2012-04-18 14:10:44.375 109 12479.73 2.70 54890.22 88888.00 2012-04-18 14:10:44.500 109 12479.73 2.70 54890.22 88888.00 2012-04-18 14:10:44.625 109 12479.73 2.73 54890.20 88888.00 2012-04-18 14:10:44.750 109 12479.75 2.73 54890.20 88888.00 2012-04-18 14:10:44.875 109 12479.77 2.67 54890.20 88888.00 2012-04-18 14:10:45.000 109 12479.75 2.65 54890.18 88888.00 2012-04-18 14:10:45.125 109 12479.73 2.65 54890.20 88888.00 2012-04-18 14:10:45.250 109 12479.77 2.65 54890.22 88888.00 2012-04-18 14:10:45.375 109 12479.85 2.67 54890.20 88888.00 2012-04-18 14:10:45.500 109 12479.83 2.70 54890.18 88888.00 2012-04-18 14:10:45.625 109 12479.77 2.70 54890.18 88888.00 2012-04-18 14:10:45.750 109 12479.80 2.67 54890.20 88888.00 2012-04-18 14:10:45.875 109 12479.83 2.67 54890.20 88888.00 2012-04-18 14:10:46.000 109 12479.90 2.65 54890.20 88888.00 2012-04-18 14:10:46.125 109 12479.90 2.70 54890.22 88888.00 2012-04-18 14:10:46.250 109 12479.85 2.70 54890.20 88888.00 2012-04-18 14:10:46.375 109 12479.83 2.73 54890.18 88888.00 2012-04-18 14:10:46.500 109 12479.83 2.73 54890.20 88888.00 2012-04-18 14:10:46.625 109 12479.83 2.73 54890.18 88888.00 2012-04-18 14:10:46.750 109 12479.85 2.73 54890.15 88888.00 2012-04-18 14:10:46.875 109 12479.85 2.80 54890.15 88888.00 2012-04-18 14:10:47.000 109 12479.85 2.77 54890.18 88888.00 2012-04-18 14:10:47.125 109 12479.83 2.75 54890.20 88888.00 2012-04-18 14:10:47.250 109 12479.83 2.73 54890.18 88888.00 2012-04-18 14:10:47.375 109 12479.92 2.75 54890.15 88888.00 2012-04-18 14:10:47.500 109 12479.92 2.80 54890.15 88888.00 2012-04-18 14:10:47.625 109 12479.95 2.85 54890.15 88888.00 2012-04-18 14:10:47.750 109 12479.98 2.83 54890.18 88888.00 2012-04-18 14:10:47.875 109 12479.95 2.83 54890.20 88888.00 2012-04-18 14:10:48.000 109 12479.95 2.85 54890.18 88888.00 2012-04-18 14:10:48.125 109 12480.00 2.88 54890.18 88888.00 2012-04-18 14:10:48.250 109 12479.98 2.90 54890.18 88888.00 2012-04-18 14:10:48.375 109 12480.00 2.88 54890.15 88888.00 2012-04-18 14:10:48.500 109 12479.98 2.85 54890.15 88888.00 2012-04-18 14:10:48.625 109 12479.98 2.88 54890.15 88888.00 2012-04-18 14:10:48.750 109 12479.95 2.88 54890.18 88888.00 2012-04-18 14:10:48.875 109 12479.92 2.90 54890.15 88888.00 2012-04-18 14:10:49.000 109 12479.92 2.92 54890.15 88888.00 2012-04-18 14:10:49.125 109 12479.90 2.92 54890.20 88888.00 2012-04-18 14:10:49.250 109 12479.83 2.92 54890.18 88888.00 2012-04-18 14:10:49.375 109 12479.83 2.92 54890.15 88888.00 2012-04-18 14:10:49.500 109 12479.88 2.92 54890.15 88888.00 2012-04-18 14:10:49.625 109 12479.88 2.95 54890.18 88888.00 2012-04-18 14:10:49.750 109 12479.83 2.95 54890.18 88888.00 2012-04-18 14:10:49.875 109 12479.83 2.92 54890.18 88888.00 2012-04-18 14:10:50.000 109 12479.88 2.90 54890.15 88888.00 2012-04-18 14:10:50.125 109 12479.88 2.90 54890.15 88888.00 2012-04-18 14:10:50.250 109 12479.80 2.90 54890.15 88888.00 2012-04-18 14:10:50.375 109 12479.83 2.92 54890.18 88888.00 2012-04-18 14:10:50.500 109 12479.83 2.92 54890.20 88888.00 2012-04-18 14:10:50.625 109 12479.83 2.92 54890.18 88888.00 2012-04-18 14:10:50.750 109 12479.73 2.90 54890.15 88888.00 2012-04-18 14:10:50.875 109 12479.67 2.90 54890.15 88888.00 2012-04-18 14:10:51.000 109 12479.67 2.88 54890.15 88888.00 2012-04-18 14:10:51.125 109 12479.65 2.88 54890.18 88888.00 2012-04-18 14:10:51.250 109 12479.65 2.85 54890.20 88888.00 2012-04-18 14:10:51.375 109 12479.70 2.90 54890.18 88888.00 2012-04-18 14:10:51.500 109 12479.65 2.92 54890.18 88888.00 2012-04-18 14:10:51.625 109 12479.70 2.90 54890.15 88888.00 2012-04-18 14:10:51.750 109 12479.73 2.88 54890.15 88888.00 2012-04-18 14:10:51.875 109 12479.73 2.83 54890.15 88888.00 2012-04-18 14:10:52.000 109 12479.67 2.85 54890.15 88888.00 2012-04-18 14:10:52.125 109 12479.65 2.83 54890.18 88888.00 2012-04-18 14:10:52.250 109 12479.73 2.80 54890.20 88888.00 2012-04-18 14:10:52.375 109 12479.75 2.85 54890.18 88888.00 2012-04-18 14:10:52.500 109 12479.70 2.83 54890.18 88888.00 2012-04-18 14:10:52.625 109 12479.67 2.83 54890.18 88888.00 2012-04-18 14:10:52.750 109 12479.65 2.83 54890.18 88888.00 2012-04-18 14:10:52.875 109 12479.65 2.83 54890.18 88888.00 2012-04-18 14:10:53.000 109 12479.67 2.85 54890.15 88888.00 2012-04-18 14:10:53.125 109 12479.67 2.83 54890.18 88888.00 2012-04-18 14:10:53.250 109 12479.60 2.85 54890.18 88888.00 2012-04-18 14:10:53.375 109 12479.60 2.80 54890.18 88888.00 2012-04-18 14:10:53.500 109 12479.62 2.77 54890.18 88888.00 2012-04-18 14:10:53.625 109 12479.62 2.80 54890.18 88888.00 2012-04-18 14:10:53.750 109 12479.67 2.83 54890.20 88888.00 2012-04-18 14:10:53.875 109 12479.70 2.83 54890.20 88888.00 2012-04-18 14:10:54.000 109 12479.77 2.80 54890.20 88888.00 2012-04-18 14:10:54.125 109 12479.80 2.80 54890.18 88888.00 2012-04-18 14:10:54.250 109 12479.73 2.80 54890.20 88888.00 2012-04-18 14:10:54.375 109 12479.73 2.77 54890.20 88888.00 2012-04-18 14:10:54.500 109 12479.67 2.80 54890.20 88888.00 2012-04-18 14:10:54.625 109 12479.75 2.85 54890.22 88888.00 2012-04-18 14:10:54.750 109 12479.75 2.88 54890.20 88888.00 2012-04-18 14:10:54.875 109 12479.73 2.83 54890.20 88888.00 2012-04-18 14:10:55.000 109 12479.73 2.83 54890.20 88888.00 2012-04-18 14:10:55.125 109 12479.70 2.85 54890.22 88888.00 2012-04-18 14:10:55.250 109 12479.67 2.77 54890.18 88888.00 2012-04-18 14:10:55.375 109 12479.70 2.83 54890.18 88888.00 2012-04-18 14:10:55.500 109 12479.73 2.85 54890.20 88888.00 2012-04-18 14:10:55.625 109 12479.73 2.83 54890.20 88888.00 2012-04-18 14:10:55.750 109 12479.77 2.85 54890.22 88888.00 2012-04-18 14:10:55.875 109 12479.75 2.85 54890.22 88888.00 2012-04-18 14:10:56.000 109 12479.75 2.83 54890.18 88888.00 2012-04-18 14:10:56.125 109 12479.73 2.83 54890.20 88888.00 2012-04-18 14:10:56.250 109 12479.73 2.85 54890.22 88888.00 2012-04-18 14:10:56.375 109 12479.77 2.88 54890.22 88888.00 2012-04-18 14:10:56.500 109 12479.75 2.85 54890.20 88888.00 2012-04-18 14:10:56.625 109 12479.75 2.85 54890.22 88888.00 2012-04-18 14:10:56.750 109 12479.75 2.85 54890.20 88888.00 2012-04-18 14:10:56.875 109 12479.77 2.85 54890.20 88888.00 2012-04-18 14:10:57.000 109 12479.77 2.83 54890.20 88888.00 2012-04-18 14:10:57.125 109 12479.80 2.83 54890.22 88888.00 2012-04-18 14:10:57.250 109 12479.77 2.80 54890.20 88888.00 2012-04-18 14:10:57.375 109 12479.77 2.85 54890.20 88888.00 2012-04-18 14:10:57.500 109 12479.80 2.88 54890.22 88888.00 2012-04-18 14:10:57.625 109 12479.75 2.88 54890.22 88888.00 2012-04-18 14:10:57.750 109 12479.73 2.85 54890.22 88888.00 2012-04-18 14:10:57.875 109 12479.67 2.85 54890.25 88888.00 2012-04-18 14:10:58.000 109 12479.67 2.83 54890.25 88888.00 2012-04-18 14:10:58.125 109 12479.67 2.80 54890.25 88888.00 2012-04-18 14:10:58.250 109 12479.73 2.80 54890.25 88888.00 2012-04-18 14:10:58.375 109 12479.80 2.77 54890.22 88888.00 2012-04-18 14:10:58.500 109 12479.77 2.75 54890.22 88888.00 2012-04-18 14:10:58.625 109 12479.75 2.77 54890.25 88888.00 2012-04-18 14:10:58.750 109 12479.62 2.75 54890.25 88888.00 2012-04-18 14:10:58.875 109 12479.67 2.73 54890.25 88888.00 2012-04-18 14:10:59.000 109 12479.75 2.70 54890.25 88888.00 2012-04-18 14:10:59.125 109 12479.70 2.67 54890.25 88888.00 2012-04-18 14:10:59.250 109 12479.62 2.67 54890.28 88888.00 2012-04-18 14:10:59.375 109 12479.50 2.65 54890.25 88888.00 2012-04-18 14:10:59.500 109 12479.58 2.65 54890.22 88888.00 2012-04-18 14:10:59.625 109 12479.62 2.67 54890.28 88888.00 2012-04-18 14:10:59.750 109 12479.55 2.70 54890.28 88888.00 2012-04-18 14:10:59.875 109 12479.60 2.70 54890.28 88888.00 2012-04-18 14:11:00.000 109 12479.58 2.65 54890.25 88888.00 2012-04-18 14:11:00.125 109 12479.58 2.58 54890.25 88888.00 2012-04-18 14:11:00.250 109 12479.50 2.58 54890.25 88888.00 2012-04-18 14:11:00.375 109 12479.55 2.58 54890.22 88888.00 2012-04-18 14:11:00.500 109 12479.55 2.52 54890.25 88888.00 2012-04-18 14:11:00.625 109 12479.55 2.52 54890.25 88888.00 2012-04-18 14:11:00.750 109 12479.55 2.55 54890.28 88888.00 2012-04-18 14:11:00.875 109 12479.50 2.55 54890.28 88888.00 2012-04-18 14:11:01.000 109 12479.50 2.55 54890.25 88888.00 2012-04-18 14:11:01.125 109 12479.48 2.50 54890.28 88888.00 2012-04-18 14:11:01.250 109 12479.45 2.48 54890.30 88888.00 2012-04-18 14:11:01.375 109 12479.45 2.50 54890.30 88888.00 2012-04-18 14:11:01.500 109 12479.42 2.48 54890.32 88888.00 2012-04-18 14:11:01.625 109 12479.40 2.50 54890.32 88888.00 2012-04-18 14:11:01.750 109 12479.38 2.50 54890.32 88888.00 2012-04-18 14:11:01.875 109 12479.40 2.48 54890.30 88888.00 2012-04-18 14:11:02.000 109 12479.30 2.45 54890.32 88888.00 2012-04-18 14:11:02.125 109 12479.25 2.45 54890.32 88888.00 2012-04-18 14:11:02.250 109 12479.17 2.42 54890.30 88888.00 2012-04-18 14:11:02.375 109 12479.20 2.40 54890.30 88888.00 2012-04-18 14:11:02.500 109 12479.25 2.38 54890.32 88888.00 2012-04-18 14:11:02.625 109 12479.30 2.42 54890.32 88888.00 2012-04-18 14:11:02.750 109 12479.33 2.40 54890.32 88888.00 2012-04-18 14:11:02.875 109 12479.25 2.42 54890.32 88888.00 2012-04-18 14:11:03.000 109 12479.25 2.40 54890.30 88888.00 2012-04-18 14:11:03.125 109 12479.25 2.38 54890.30 88888.00 2012-04-18 14:11:03.250 109 12479.23 2.38 54890.30 88888.00 2012-04-18 14:11:03.375 109 12479.23 2.38 54890.30 88888.00 2012-04-18 14:11:03.500 109 12479.20 2.40 54890.30 88888.00 2012-04-18 14:11:03.625 109 12479.23 2.42 54890.32 88888.00 2012-04-18 14:11:03.750 109 12479.23 2.42 54890.32 88888.00 2012-04-18 14:11:03.875 109 12479.20 2.40 54890.32 88888.00 2012-04-18 14:11:04.000 109 12479.20 2.40 54890.30 88888.00 2012-04-18 14:11:04.125 109 12479.15 2.42 54890.32 88888.00 2012-04-18 14:11:04.250 109 12479.12 2.42 54890.32 88888.00 2012-04-18 14:11:04.375 109 12479.15 2.45 54890.30 88888.00 2012-04-18 14:11:04.500 109 12479.20 2.42 54890.30 88888.00 2012-04-18 14:11:04.625 109 12479.23 2.42 54890.30 88888.00 2012-04-18 14:11:04.750 109 12479.20 2.45 54890.32 88888.00 2012-04-18 14:11:04.875 109 12479.17 2.45 54890.32 88888.00 2012-04-18 14:11:05.000 109 12479.12 2.45 54890.30 88888.00 2012-04-18 14:11:05.125 109 12479.12 2.45 54890.30 88888.00 2012-04-18 14:11:05.250 109 12479.10 2.48 54890.32 88888.00 2012-04-18 14:11:05.375 109 12479.12 2.48 54890.30 88888.00 2012-04-18 14:11:05.500 109 12479.12 2.48 54890.30 88888.00 2012-04-18 14:11:05.625 109 12479.12 2.50 54890.28 88888.00 2012-04-18 14:11:05.750 109 12479.15 2.52 54890.30 88888.00 2012-04-18 14:11:05.875 109 12479.15 2.55 54890.32 88888.00 2012-04-18 14:11:06.000 109 12479.10 2.55 54890.30 88888.00 2012-04-18 14:11:06.125 109 12479.02 2.52 54890.32 88888.00 2012-04-18 14:11:06.250 109 12479.02 2.55 54890.30 88888.00 2012-04-18 14:11:06.375 109 12479.08 2.55 54890.32 88888.00 2012-04-18 14:11:06.500 109 12479.05 2.55 54890.32 88888.00 2012-04-18 14:11:06.625 109 12479.05 2.58 54890.30 88888.00 2012-04-18 14:11:06.750 109 12479.05 2.58 54890.30 88888.00 2012-04-18 14:11:06.875 109 12479.02 2.58 54890.28 88888.00 2012-04-18 14:11:07.000 109 12479.02 2.58 54890.25 88888.00 2012-04-18 14:11:07.125 109 12479.02 2.62 54890.28 88888.00 2012-04-18 14:11:07.250 109 12479.00 2.62 54890.30 88888.00 2012-04-18 14:11:07.375 109 12479.05 2.65 54890.32 88888.00 2012-04-18 14:11:07.500 109 12479.10 2.65 54890.32 88888.00 2012-04-18 14:11:07.625 109 12479.15 2.67 54890.30 88888.00 2012-04-18 14:11:07.750 109 12479.08 2.65 54890.30 88888.00 2012-04-18 14:11:07.875 109 12479.05 2.67 54890.30 88888.00 2012-04-18 14:11:08.000 109 12479.05 2.70 54890.30 88888.00 2012-04-18 14:11:08.125 109 12479.02 2.70 54890.30 88888.00 2012-04-18 14:11:08.250 109 12478.98 2.65 54890.30 88888.00 2012-04-18 14:11:08.375 109 12478.98 2.65 54890.28 88888.00 2012-04-18 14:11:08.500 109 12478.92 2.73 54890.28 88888.00 2012-04-18 14:11:08.625 109 12478.92 2.70 54890.30 88888.00 2012-04-18 14:11:08.750 109 12478.92 2.70 54890.30 88888.00 2012-04-18 14:11:08.875 109 12478.95 2.75 54890.30 88888.00 2012-04-18 14:11:09.000 109 12478.92 2.77 54890.30 88888.00 2012-04-18 14:11:09.125 109 12478.92 2.75 54890.30 88888.00 2012-04-18 14:11:09.250 109 12478.88 2.73 54890.28 88888.00 2012-04-18 14:11:09.375 109 12478.83 2.75 54890.28 88888.00 2012-04-18 14:11:09.500 109 12478.88 2.77 54890.25 88888.00 2012-04-18 14:11:09.625 109 12478.98 2.77 54890.28 88888.00 2012-04-18 14:11:09.750 109 12478.90 2.83 54890.28 88888.00 2012-04-18 14:11:09.875 109 12478.83 2.83 54890.28 88888.00 2012-04-18 14:11:10.000 109 12478.80 2.83 54890.25 88888.00 2012-04-18 14:11:10.125 109 12478.83 2.83 54890.30 88888.00 2012-04-18 14:11:10.250 109 12478.80 2.83 54890.30 88888.00 2012-04-18 14:11:10.375 109 12478.83 2.83 54890.30 88888.00 2012-04-18 14:11:10.500 109 12478.90 2.83 54890.30 88888.00 2012-04-18 14:11:10.625 109 12478.92 2.88 54890.32 88888.00 2012-04-18 14:11:10.750 109 12478.92 2.88 54890.30 88888.00 2012-04-18 14:11:10.875 109 12478.92 2.85 54890.30 88888.00 2012-04-18 14:11:11.000 109 12478.95 2.88 54890.25 88888.00 2012-04-18 14:11:11.125 109 12478.92 2.90 54890.28 88888.00 2012-04-18 14:11:11.250 109 12478.80 2.85 54890.25 88888.00 2012-04-18 14:11:11.375 109 12478.80 2.88 54890.25 88888.00 2012-04-18 14:11:11.500 109 12478.88 2.90 54890.28 88888.00 2012-04-18 14:11:11.625 109 12478.88 2.90 54890.25 88888.00 2012-04-18 14:11:11.750 109 12478.90 2.88 54890.28 88888.00 2012-04-18 14:11:11.875 109 12478.85 2.85 54890.25 88888.00 2012-04-18 14:11:12.000 109 12478.83 2.85 54890.25 88888.00 2012-04-18 14:11:12.125 109 12478.88 2.85 54890.25 88888.00 2012-04-18 14:11:12.250 109 12478.90 2.83 54890.25 88888.00 2012-04-18 14:11:12.375 109 12478.85 2.85 54890.25 88888.00 2012-04-18 14:11:12.500 109 12478.88 2.85 54890.28 88888.00 2012-04-18 14:11:12.625 109 12478.92 2.85 54890.28 88888.00 2012-04-18 14:11:12.750 109 12478.92 2.85 54890.25 88888.00 2012-04-18 14:11:12.875 109 12478.88 2.88 54890.22 88888.00 2012-04-18 14:11:13.000 109 12478.83 2.90 54890.25 88888.00 2012-04-18 14:11:13.125 109 12478.85 2.90 54890.25 88888.00 2012-04-18 14:11:13.250 109 12478.88 2.90 54890.28 88888.00 2012-04-18 14:11:13.375 109 12478.95 2.90 54890.25 88888.00 2012-04-18 14:11:13.500 109 12478.92 2.90 54890.25 88888.00 2012-04-18 14:11:13.625 109 12478.95 2.92 54890.25 88888.00 2012-04-18 14:11:13.750 109 12478.92 2.92 54890.25 88888.00 2012-04-18 14:11:13.875 109 12478.90 2.92 54890.25 88888.00 2012-04-18 14:11:14.000 109 12478.88 2.90 54890.22 88888.00 2012-04-18 14:11:14.125 109 12478.83 2.90 54890.25 88888.00 2012-04-18 14:11:14.250 109 12478.77 2.88 54890.25 88888.00 2012-04-18 14:11:14.375 109 12478.88 2.92 54890.25 88888.00 2012-04-18 14:11:14.500 109 12478.88 2.92 54890.25 88888.00 2012-04-18 14:11:14.625 109 12478.92 2.95 54890.25 88888.00 2012-04-18 14:11:14.750 109 12478.90 2.90 54890.25 88888.00 2012-04-18 14:11:14.875 109 12478.85 2.92 54890.25 88888.00 2012-04-18 14:11:15.000 109 12478.77 2.92 54890.25 88888.00 2012-04-18 14:11:15.125 109 12478.83 2.92 54890.25 88888.00 2012-04-18 14:11:15.250 109 12478.90 2.90 54890.25 88888.00 2012-04-18 14:11:15.375 109 12478.98 2.88 54890.28 88888.00 2012-04-18 14:11:15.500 109 12478.98 2.88 54890.25 88888.00 2012-04-18 14:11:15.625 109 12478.95 2.90 54890.25 88888.00 2012-04-18 14:11:15.750 109 12478.92 2.90 54890.28 88888.00 2012-04-18 14:11:15.875 109 12478.92 2.88 54890.22 88888.00 2012-04-18 14:11:16.000 109 12478.92 2.90 54890.22 88888.00 2012-04-18 14:11:16.125 109 12478.98 2.92 54890.22 88888.00 2012-04-18 14:11:16.250 109 12478.95 2.88 54890.22 88888.00 2012-04-18 14:11:16.375 109 12479.02 2.88 54890.25 88888.00 2012-04-18 14:11:16.500 109 12479.05 2.88 54890.25 88888.00 2012-04-18 14:11:16.625 109 12479.02 2.88 54890.25 88888.00 2012-04-18 14:11:16.750 109 12479.00 2.88 54890.25 88888.00 2012-04-18 14:11:16.875 109 12478.98 2.88 54890.25 88888.00 2012-04-18 14:11:17.000 109 12478.85 2.83 54890.25 88888.00 2012-04-18 14:11:17.125 109 12478.80 2.83 54890.22 88888.00 2012-04-18 14:11:17.250 109 12478.83 2.88 54890.25 88888.00 2012-04-18 14:11:17.375 109 12478.95 2.88 54890.25 88888.00 2012-04-18 14:11:17.500 109 12478.92 2.88 54890.25 88888.00 2012-04-18 14:11:17.625 109 12478.92 2.88 54890.25 88888.00 2012-04-18 14:11:17.750 109 12478.90 2.90 54890.25 88888.00 2012-04-18 14:11:17.875 109 12478.95 2.88 54890.25 88888.00 2012-04-18 14:11:18.000 109 12479.02 2.85 54890.20 88888.00 2012-04-18 14:11:18.125 109 12479.00 2.85 54890.25 88888.00 2012-04-18 14:11:18.250 109 12478.95 2.88 54890.28 88888.00 2012-04-18 14:11:18.375 109 12478.98 2.85 54890.25 88888.00 2012-04-18 14:11:18.500 109 12478.98 2.88 54890.20 88888.00 2012-04-18 14:11:18.625 109 12479.00 2.85 54890.18 88888.00 2012-04-18 14:11:18.750 109 12478.95 2.88 54890.18 88888.00 2012-04-18 14:11:18.875 109 12478.90 2.88 54890.18 88888.00 2012-04-18 14:11:19.000 109 12478.95 2.85 54890.18 88888.00 2012-04-18 14:11:19.125 109 12479.05 2.85 54890.20 88888.00 2012-04-18 14:11:19.250 109 12479.00 2.85 54890.20 88888.00 2012-04-18 14:11:19.375 109 12478.98 2.85 54890.22 88888.00 2012-04-18 14:11:19.500 109 12478.88 2.83 54890.20 88888.00 2012-04-18 14:11:19.625 109 12478.88 2.83 54890.22 88888.00 2012-04-18 14:11:19.750 109 12478.90 2.83 54890.22 88888.00 2012-04-18 14:11:19.875 109 12478.90 2.83 54890.20 88888.00 2012-04-18 14:11:20.000 109 12478.95 2.80 54890.18 88888.00 2012-04-18 14:11:20.125 109 12479.02 2.83 54890.20 88888.00 2012-04-18 14:11:20.250 109 12479.00 2.77 54890.20 88888.00 2012-04-18 14:11:20.375 109 12479.00 2.83 54890.20 88888.00 2012-04-18 14:11:20.500 109 12478.98 2.88 54890.22 88888.00 2012-04-18 14:11:20.625 109 12478.95 2.85 54890.25 88888.00 2012-04-18 14:11:20.750 109 12478.90 2.80 54890.22 88888.00 2012-04-18 14:11:20.875 109 12478.80 2.77 54890.18 88888.00 2012-04-18 14:11:21.000 109 12478.80 2.80 54890.18 88888.00 2012-04-18 14:11:21.125 109 12478.85 2.80 54890.22 88888.00 2012-04-18 14:11:21.250 109 12478.85 2.80 54890.20 88888.00 2012-04-18 14:11:21.375 109 12478.88 2.80 54890.20 88888.00 2012-04-18 14:11:21.500 109 12478.88 2.80 54890.18 88888.00 2012-04-18 14:11:21.625 109 12478.90 2.80 54890.18 88888.00 2012-04-18 14:11:21.750 109 12478.98 2.80 54890.18 88888.00 2012-04-18 14:11:21.875 109 12479.00 2.80 54890.18 88888.00 2012-04-18 14:11:22.000 109 12478.98 2.80 54890.15 88888.00 2012-04-18 14:11:22.125 109 12478.90 2.77 54890.20 88888.00 2012-04-18 14:11:22.250 109 12478.92 2.80 54890.20 88888.00 2012-04-18 14:11:22.375 109 12478.98 2.83 54890.20 88888.00 2012-04-18 14:11:22.500 109 12478.92 2.83 54890.18 88888.00 2012-04-18 14:11:22.625 109 12478.88 2.80 54890.18 88888.00 2012-04-18 14:11:22.750 109 12478.95 2.77 54890.18 88888.00 2012-04-18 14:11:22.875 109 12479.00 2.80 54890.18 88888.00 2012-04-18 14:11:23.000 109 12479.00 2.80 54890.18 88888.00 2012-04-18 14:11:23.125 109 12478.90 2.77 54890.18 88888.00 2012-04-18 14:11:23.250 109 12478.85 2.77 54890.20 88888.00 2012-04-18 14:11:23.375 109 12478.88 2.80 54890.20 88888.00 2012-04-18 14:11:23.500 109 12478.90 2.83 54890.18 88888.00 2012-04-18 14:11:23.625 109 12478.92 2.83 54890.18 88888.00 2012-04-18 14:11:23.750 109 12478.92 2.80 54890.20 88888.00 2012-04-18 14:11:23.875 109 12478.90 2.80 54890.18 88888.00 2012-04-18 14:11:24.000 109 12478.83 2.85 54890.18 88888.00 2012-04-18 14:11:24.125 109 12478.80 2.83 54890.18 88888.00 2012-04-18 14:11:24.250 109 12478.85 2.83 54890.18 88888.00 2012-04-18 14:11:24.375 109 12478.90 2.85 54890.18 88888.00 2012-04-18 14:11:24.500 109 12478.88 2.85 54890.18 88888.00 2012-04-18 14:11:24.625 109 12478.88 2.88 54890.12 88888.00 2012-04-18 14:11:24.750 109 12478.90 2.88 54890.12 88888.00 2012-04-18 14:11:24.875 109 12478.90 2.88 54890.12 88888.00 2012-04-18 14:11:25.000 109 12478.90 2.88 54890.12 88888.00 2012-04-18 14:11:25.125 109 12478.92 2.88 54890.15 88888.00 2012-04-18 14:11:25.250 109 12478.88 2.88 54890.18 88888.00 2012-04-18 14:11:25.375 109 12478.90 2.90 54890.15 88888.00 2012-04-18 14:11:25.500 109 12478.90 2.90 54890.15 88888.00 2012-04-18 14:11:25.625 109 12478.92 2.90 54890.18 88888.00 2012-04-18 14:11:25.750 109 12478.90 2.90 54890.15 88888.00 2012-04-18 14:11:25.875 109 12478.90 2.92 54890.15 88888.00 2012-04-18 14:11:26.000 109 12478.90 2.92 54890.18 88888.00 2012-04-18 14:11:26.125 109 12478.88 2.95 54890.20 88888.00 2012-04-18 14:11:26.250 109 12478.88 2.92 54890.18 88888.00 2012-04-18 14:11:26.375 109 12478.92 2.95 54890.12 88888.00 2012-04-18 14:11:26.500 109 12478.95 2.95 54890.15 88888.00 2012-04-18 14:11:26.625 109 12479.02 2.95 54890.12 88888.00 2012-04-18 14:11:26.750 109 12479.02 2.95 54890.12 88888.00 2012-04-18 14:11:26.875 109 12478.98 2.95 54890.10 88888.00 2012-04-18 14:11:27.000 109 12478.98 2.92 54890.12 88888.00 2012-04-18 14:11:27.125 109 12478.92 2.95 54890.18 88888.00 2012-04-18 14:11:27.250 109 12478.92 3.00 54890.15 88888.00 2012-04-18 14:11:27.375 109 12479.00 3.00 54890.15 88888.00 2012-04-18 14:11:27.500 109 12478.95 3.00 54890.15 88888.00 2012-04-18 14:11:27.625 109 12478.85 3.00 54890.15 88888.00 2012-04-18 14:11:27.750 109 12478.95 3.05 54890.12 88888.00 2012-04-18 14:11:27.875 109 12479.00 3.05 54890.07 88888.00 2012-04-18 14:11:28.000 109 12479.00 3.02 54890.07 88888.00 2012-04-18 14:11:28.125 109 12479.02 3.08 54890.10 88888.00 2012-04-18 14:11:28.250 109 12479.00 3.10 54890.10 88888.00 2012-04-18 14:11:28.375 109 12479.00 3.10 54890.07 88888.00 2012-04-18 14:11:28.500 109 12479.00 3.10 54890.07 88888.00 2012-04-18 14:11:28.625 109 12479.00 3.10 54890.07 88888.00 2012-04-18 14:11:28.750 109 12479.00 3.10 54890.10 88888.00 2012-04-18 14:11:28.875 109 12479.02 3.15 54890.12 88888.00 2012-04-18 14:11:29.000 109 12479.05 3.15 54890.07 88888.00 2012-04-18 14:11:29.125 109 12479.05 3.15 54890.10 88888.00 2012-04-18 14:11:29.250 109 12479.05 3.15 54890.07 88888.00 2012-04-18 14:11:29.375 109 12479.12 3.20 54890.10 88888.00 2012-04-18 14:11:29.500 109 12479.15 3.23 54890.07 88888.00 2012-04-18 14:11:29.625 109 12479.10 3.20 54890.07 88888.00 2012-04-18 14:11:29.750 109 12479.10 3.20 54890.07 88888.00 2012-04-18 14:11:29.875 109 12479.10 3.17 54890.07 88888.00 2012-04-18 14:11:30.000 109 12479.02 3.20 54890.10 88888.00 2012-04-18 14:11:30.125 109 12479.02 3.23 54890.10 88888.00 2012-04-18 14:11:30.250 109 12479.05 3.25 54890.07 88888.00 2012-04-18 14:11:30.375 109 12479.12 3.25 54890.05 88888.00 2012-04-18 14:11:30.500 109 12479.15 3.25 54890.03 88888.00 2012-04-18 14:11:30.625 109 12479.12 3.25 54890.05 88888.00 2012-04-18 14:11:30.750 109 12479.15 3.25 54890.05 88888.00 2012-04-18 14:11:30.875 109 12479.15 3.27 54890.03 88888.00 2012-04-18 14:11:31.000 109 12479.12 3.27 54890.03 88888.00 2012-04-18 14:11:31.125 109 12479.10 3.27 54890.03 88888.00 2012-04-18 14:11:31.250 109 12479.12 3.25 54890.05 88888.00 2012-04-18 14:11:31.375 109 12479.15 3.27 54890.03 88888.00 2012-04-18 14:11:31.500 109 12479.12 3.27 54890.03 88888.00 2012-04-18 14:11:31.625 109 12479.08 3.30 54890.05 88888.00 2012-04-18 14:11:31.750 109 12479.08 3.27 54890.05 88888.00 2012-04-18 14:11:31.875 109 12479.05 3.27 54890.03 88888.00 2012-04-18 14:11:32.000 109 12479.10 3.27 54890.00 88888.00 2012-04-18 14:11:32.125 109 12479.10 3.30 54890.00 88888.00 2012-04-18 14:11:32.250 109 12479.05 3.27 54890.03 88888.00 2012-04-18 14:11:32.375 109 12479.10 3.27 54890.03 88888.00 2012-04-18 14:11:32.500 109 12479.12 3.25 54890.03 88888.00 2012-04-18 14:11:32.625 109 12479.12 3.23 54890.03 88888.00 2012-04-18 14:11:32.750 109 12479.05 3.25 54890.03 88888.00 2012-04-18 14:11:32.875 109 12479.05 3.25 54890.00 88888.00 2012-04-18 14:11:33.000 109 12479.12 3.25 54890.00 88888.00 2012-04-18 14:11:33.125 109 12479.12 3.25 54890.00 88888.00 2012-04-18 14:11:33.250 109 12479.10 3.25 54890.00 88888.00 2012-04-18 14:11:33.375 109 12479.05 3.27 54890.00 88888.00 2012-04-18 14:11:33.500 109 12478.95 3.20 54890.00 88888.00 2012-04-18 14:11:33.625 109 12478.92 3.20 54890.00 88888.00 2012-04-18 14:11:33.750 109 12479.00 3.23 54890.03 88888.00 2012-04-18 14:11:33.875 109 12479.02 3.25 54890.00 88888.00 2012-04-18 14:11:34.000 109 12479.02 3.23 54890.03 88888.00 2012-04-18 14:11:34.125 109 12479.00 3.23 54890.05 88888.00 2012-04-18 14:11:34.250 109 12479.00 3.25 54890.03 88888.00 2012-04-18 14:11:34.375 109 12479.02 3.23 54890.03 88888.00 2012-04-18 14:11:34.500 109 12478.98 3.25 54890.03 88888.00 2012-04-18 14:11:34.625 109 12478.98 3.23 54890.05 88888.00 2012-04-18 14:11:34.750 109 12479.02 3.23 54890.05 88888.00 2012-04-18 14:11:34.875 109 12479.00 3.25 54890.03 88888.00 2012-04-18 14:11:35.000 109 12478.95 3.27 54890.03 88888.00 2012-04-18 14:11:35.125 109 12478.95 3.27 54890.03 88888.00 2012-04-18 14:11:35.250 109 12478.98 3.25 54890.03 88888.00 2012-04-18 14:11:35.375 109 12479.05 3.27 54890.00 88888.00 2012-04-18 14:11:35.500 109 12478.98 3.25 54890.00 88888.00 2012-04-18 14:11:35.625 109 12478.98 3.23 54890.00 88888.00 2012-04-18 14:11:35.750 109 12478.98 3.23 54890.03 88888.00 2012-04-18 14:11:35.875 109 12478.95 3.20 54889.97 88888.00 2012-04-18 14:11:36.000 109 12478.98 3.23 54889.97 88888.00 2012-04-18 14:11:36.125 109 12479.00 3.25 54890.00 88888.00 2012-04-18 14:11:36.250 109 12479.05 3.25 54890.00 88888.00 2012-04-18 14:11:36.375 109 12479.05 3.25 54889.97 88888.00 2012-04-18 14:11:36.500 109 12479.08 3.27 54889.95 88888.00 2012-04-18 14:11:36.625 109 12479.08 3.27 54889.95 88888.00 2012-04-18 14:11:36.750 109 12479.08 3.30 54889.97 88888.00 2012-04-18 14:11:36.875 109 12479.12 3.27 54889.97 88888.00 2012-04-18 14:11:37.000 109 12479.12 3.30 54889.95 88888.00 2012-04-18 14:11:37.125 109 12479.12 3.30 54889.97 88888.00 2012-04-18 14:11:37.250 109 12479.10 3.27 54889.95 88888.00 2012-04-18 14:11:37.375 109 12479.15 3.30 54889.95 88888.00 2012-04-18 14:11:37.500 109 12479.15 3.35 54889.95 88888.00 2012-04-18 14:11:37.625 109 12479.17 3.40 54889.97 88888.00 2012-04-18 14:11:37.750 109 12479.17 3.38 54890.00 88888.00 2012-04-18 14:11:37.875 109 12479.15 3.38 54889.97 88888.00 2012-04-18 14:11:38.000 109 12479.15 3.33 54889.95 88888.00 2012-04-18 14:11:38.125 109 12479.17 3.35 54889.95 88888.00 2012-04-18 14:11:38.250 109 12479.17 3.35 54889.95 88888.00 2012-04-18 14:11:38.375 109 12479.15 3.40 54889.95 88888.00 2012-04-18 14:11:38.500 109 12479.08 3.42 54889.97 88888.00 2012-04-18 14:11:38.625 109 12479.05 3.42 54889.93 88888.00 2012-04-18 14:11:38.750 109 12479.08 3.40 54889.93 88888.00 2012-04-18 14:11:38.875 109 12479.08 3.42 54889.95 88888.00 2012-04-18 14:11:39.000 109 12479.12 3.42 54889.95 88888.00 2012-04-18 14:11:39.125 109 12479.12 3.40 54889.95 88888.00 2012-04-18 14:11:39.250 109 12479.08 3.40 54889.95 88888.00 2012-04-18 14:11:39.375 109 12479.10 3.40 54889.95 88888.00 2012-04-18 14:11:39.500 109 12479.05 3.42 54889.93 88888.00 2012-04-18 14:11:39.625 109 12479.08 3.40 54889.95 88888.00 2012-04-18 14:11:39.750 109 12479.12 3.45 54889.93 88888.00 2012-04-18 14:11:39.875 109 12479.10 3.48 54889.93 88888.00 2012-04-18 14:11:40.000 109 12479.00 3.45 54889.93 88888.00 2012-04-18 14:11:40.125 109 12478.95 3.40 54889.95 88888.00 2012-04-18 14:11:40.250 109 12479.00 3.45 54889.95 88888.00 2012-04-18 14:11:40.375 109 12479.08 3.45 54889.93 88888.00 2012-04-18 14:11:40.500 109 12479.00 3.42 54889.93 88888.00 2012-04-18 14:11:40.625 109 12478.95 3.48 54889.95 88888.00 2012-04-18 14:11:40.750 109 12478.98 3.45 54889.97 88888.00 2012-04-18 14:11:40.875 109 12479.00 3.42 54889.97 88888.00 2012-04-18 14:11:41.000 109 12479.05 3.40 54889.97 88888.00 2012-04-18 14:11:41.125 109 12479.08 3.45 54889.95 88888.00 2012-04-18 14:11:41.250 109 12479.08 3.42 54889.97 88888.00 2012-04-18 14:11:41.375 109 12479.08 3.45 54889.97 88888.00 2012-04-18 14:11:41.500 109 12479.02 3.45 54889.97 88888.00 2012-04-18 14:11:41.625 109 12479.02 3.40 54889.95 88888.00 2012-04-18 14:11:41.750 109 12479.00 3.42 54889.97 88888.00 2012-04-18 14:11:41.875 109 12478.95 3.42 54889.95 88888.00 2012-04-18 14:11:42.000 109 12478.90 3.42 54889.93 88888.00 2012-04-18 14:11:42.125 109 12478.98 3.40 54889.95 88888.00 2012-04-18 14:11:42.250 109 12478.98 3.42 54889.95 88888.00 2012-04-18 14:11:42.375 109 12478.92 3.42 54889.95 88888.00 2012-04-18 14:11:42.500 109 12478.95 3.45 54889.95 88888.00 2012-04-18 14:11:42.625 109 12478.95 3.48 54889.95 88888.00 2012-04-18 14:11:42.750 109 12478.98 3.45 54889.95 88888.00 2012-04-18 14:11:42.875 109 12479.00 3.42 54889.93 88888.00 2012-04-18 14:11:43.000 109 12478.95 3.42 54889.93 88888.00 2012-04-18 14:11:43.125 109 12478.92 3.42 54889.95 88888.00 2012-04-18 14:11:43.250 109 12478.95 3.38 54889.95 88888.00 2012-04-18 14:11:43.375 109 12479.02 3.40 54889.93 88888.00 2012-04-18 14:11:43.500 109 12479.05 3.40 54889.93 88888.00 2012-04-18 14:11:43.625 109 12479.05 3.40 54889.93 88888.00 2012-04-18 14:11:43.750 109 12478.98 3.42 54889.90 88888.00 2012-04-18 14:11:43.875 109 12478.95 3.42 54889.93 88888.00 2012-04-18 14:11:44.000 109 12479.00 3.42 54889.90 88888.00 2012-04-18 14:11:44.125 109 12479.05 3.40 54889.90 88888.00 2012-04-18 14:11:44.250 109 12479.05 3.40 54889.90 88888.00 2012-04-18 14:11:44.375 109 12479.08 3.42 54889.93 88888.00 2012-04-18 14:11:44.500 109 12479.10 3.42 54889.90 88888.00 2012-04-18 14:11:44.625 109 12479.10 3.45 54889.93 88888.00 2012-04-18 14:11:44.750 109 12479.00 3.45 54889.90 88888.00 2012-04-18 14:11:44.875 109 12478.98 3.45 54889.90 88888.00 2012-04-18 14:11:45.000 109 12478.95 3.42 54889.88 88888.00 2012-04-18 14:11:45.125 109 12478.98 3.42 54889.90 88888.00 2012-04-18 14:11:45.250 109 12478.90 3.48 54889.90 88888.00 2012-04-18 14:11:45.375 109 12478.88 3.50 54889.90 88888.00 2012-04-18 14:11:45.500 109 12478.83 3.50 54889.90 88888.00 2012-04-18 14:11:45.625 109 12478.85 3.50 54889.90 88888.00 2012-04-18 14:11:45.750 109 12478.95 3.50 54889.90 88888.00 2012-04-18 14:11:45.875 109 12478.92 3.55 54889.93 88888.00 2012-04-18 14:11:46.000 109 12478.92 3.55 54889.93 88888.00 2012-04-18 14:11:46.125 109 12478.92 3.55 54889.90 88888.00 2012-04-18 14:11:46.250 109 12478.88 3.58 54889.90 88888.00 2012-04-18 14:11:46.375 109 12478.92 3.60 54889.88 88888.00 2012-04-18 14:11:46.500 109 12478.98 3.60 54889.88 88888.00 2012-04-18 14:11:46.625 109 12478.95 3.60 54889.90 88888.00 2012-04-18 14:11:46.750 109 12478.85 3.58 54889.90 88888.00 2012-04-18 14:11:46.875 109 12478.85 3.60 54889.90 88888.00 2012-04-18 14:11:47.000 109 12478.83 3.65 54889.88 88888.00 2012-04-18 14:11:47.125 109 12478.83 3.67 54889.88 88888.00 2012-04-18 14:11:47.250 109 12478.80 3.67 54889.90 88888.00 2012-04-18 14:11:47.375 109 12478.80 3.70 54889.93 88888.00 2012-04-18 14:11:47.500 109 12478.80 3.73 54889.93 88888.00 2012-04-18 14:11:47.625 109 12478.77 3.75 54889.90 88888.00 2012-04-18 14:11:47.750 109 12478.73 3.73 54889.90 88888.00 2012-04-18 14:11:47.875 109 12478.67 3.73 54889.90 88888.00 2012-04-18 14:11:48.000 109 12478.73 3.75 54889.93 88888.00 2012-04-18 14:11:48.125 109 12478.73 3.77 54889.93 88888.00 2012-04-18 14:11:48.250 109 12478.73 3.80 54889.90 88888.00 2012-04-18 14:11:48.375 109 12478.70 3.80 54889.93 88888.00 2012-04-18 14:11:48.500 109 12478.70 3.77 54889.93 88888.00 2012-04-18 14:11:48.625 109 12478.67 3.75 54889.90 88888.00 2012-04-18 14:11:48.750 109 12478.67 3.77 54889.90 88888.00 2012-04-18 14:11:48.875 109 12478.70 3.80 54889.93 88888.00 2012-04-18 14:11:49.000 109 12478.70 3.83 54889.95 88888.00 2012-04-18 14:11:49.125 109 12478.65 3.83 54889.97 88888.00 2012-04-18 14:11:49.250 109 12478.62 3.80 54889.97 88888.00 2012-04-18 14:11:49.375 109 12478.67 3.80 54889.95 88888.00 2012-04-18 14:11:49.500 109 12478.62 3.85 54889.95 88888.00 2012-04-18 14:11:49.625 109 12478.60 3.88 54889.97 88888.00 2012-04-18 14:11:49.750 109 12478.62 3.83 54889.97 88888.00 2012-04-18 14:11:49.875 109 12478.62 3.80 54889.97 88888.00 2012-04-18 14:11:50.000 109 12478.65 3.83 54889.95 88888.00 2012-04-18 14:11:50.125 109 12478.67 3.85 54889.93 88888.00 2012-04-18 14:11:50.250 109 12478.65 3.85 54889.93 88888.00 2012-04-18 14:11:50.375 109 12478.65 3.85 54889.93 88888.00 2012-04-18 14:11:50.500 109 12478.62 3.85 54889.95 88888.00 2012-04-18 14:11:50.625 109 12478.67 3.83 54889.93 88888.00 2012-04-18 14:11:50.750 109 12478.70 3.83 54889.95 88888.00 2012-04-18 14:11:50.875 109 12478.67 3.85 54889.95 88888.00 2012-04-18 14:11:51.000 109 12478.62 3.88 54889.93 88888.00 2012-04-18 14:11:51.125 109 12478.62 3.83 54889.93 88888.00 2012-04-18 14:11:51.250 109 12478.62 3.83 54889.90 88888.00 2012-04-18 14:11:51.375 109 12478.62 3.85 54889.93 88888.00 2012-04-18 14:11:51.500 109 12478.62 3.85 54889.90 88888.00 2012-04-18 14:11:51.625 109 12478.62 3.85 54889.93 88888.00 2012-04-18 14:11:51.750 109 12478.65 3.85 54889.95 88888.00 2012-04-18 14:11:51.875 109 12478.67 3.83 54889.93 88888.00 2012-04-18 14:11:52.000 109 12478.65 3.85 54889.90 88888.00 2012-04-18 14:11:52.125 109 12478.70 3.85 54889.93 88888.00 2012-04-18 14:11:52.250 109 12478.65 3.83 54889.93 88888.00 2012-04-18 14:11:52.375 109 12478.65 3.85 54889.90 88888.00 2012-04-18 14:11:52.500 109 12478.60 3.85 54889.90 88888.00 2012-04-18 14:11:52.625 109 12478.62 3.88 54889.90 88888.00 2012-04-18 14:11:52.750 109 12478.67 3.88 54889.90 88888.00 2012-04-18 14:11:52.875 109 12478.70 3.88 54889.93 88888.00 2012-04-18 14:11:53.000 109 12478.65 3.88 54889.93 88888.00 2012-04-18 14:11:53.125 109 12478.62 3.88 54889.93 88888.00 2012-04-18 14:11:53.250 109 12478.62 3.88 54889.93 88888.00 2012-04-18 14:11:53.375 109 12478.62 3.90 54889.95 88888.00 2012-04-18 14:11:53.500 109 12478.62 3.90 54889.93 88888.00 2012-04-18 14:11:53.625 109 12478.65 3.88 54889.90 88888.00 2012-04-18 14:11:53.750 109 12478.60 3.90 54889.93 88888.00 2012-04-18 14:11:53.875 109 12478.55 3.92 54889.93 88888.00 2012-04-18 14:11:54.000 109 12478.58 3.90 54889.93 88888.00 2012-04-18 14:11:54.125 109 12478.58 3.90 54889.90 88888.00 2012-04-18 14:11:54.250 109 12478.58 3.90 54889.95 88888.00 2012-04-18 14:11:54.375 109 12478.62 3.90 54889.93 88888.00 2012-04-18 14:11:54.500 109 12478.58 3.90 54889.90 88888.00 2012-04-18 14:11:54.625 109 12478.60 3.90 54889.90 88888.00 2012-04-18 14:11:54.750 109 12478.65 3.90 54889.93 88888.00 2012-04-18 14:11:54.875 109 12478.67 3.92 54889.93 88888.00 2012-04-18 14:11:55.000 109 12478.70 3.92 54889.93 88888.00 2012-04-18 14:11:55.125 109 12478.70 3.92 54889.93 88888.00 2012-04-18 14:11:55.250 109 12478.62 3.92 54889.90 88888.00 2012-04-18 14:11:55.375 109 12478.58 3.92 54889.88 88888.00 2012-04-18 14:11:55.500 109 12478.52 3.92 54889.88 88888.00 2012-04-18 14:11:55.625 109 12478.52 3.92 54889.93 88888.00 2012-04-18 14:11:55.750 109 12478.55 3.90 54889.90 88888.00 2012-04-18 14:11:55.875 109 12478.60 3.90 54889.90 88888.00 2012-04-18 14:11:56.000 109 12478.60 3.90 54889.90 88888.00 2012-04-18 14:11:56.125 109 12478.58 3.92 54889.90 88888.00 2012-04-18 14:11:56.250 109 12478.48 3.90 54889.88 88888.00 2012-04-18 14:11:56.375 109 12478.50 3.90 54889.88 88888.00 2012-04-18 14:11:56.500 109 12478.52 3.92 54889.88 88888.00 2012-04-18 14:11:56.625 109 12478.50 3.92 54889.90 88888.00 2012-04-18 14:11:56.750 109 12478.52 3.92 54889.93 88888.00 2012-04-18 14:11:56.875 109 12478.58 3.92 54889.93 88888.00 2012-04-18 14:11:57.000 109 12478.58 3.95 54889.93 88888.00 2012-04-18 14:11:57.125 109 12478.55 3.90 54889.90 88888.00 2012-04-18 14:11:57.250 109 12478.52 3.88 54889.93 88888.00 2012-04-18 14:11:57.375 109 12478.55 3.90 54889.90 88888.00 2012-04-18 14:11:57.500 109 12478.58 3.92 54889.88 88888.00 2012-04-18 14:11:57.625 109 12478.52 3.92 54889.88 88888.00 2012-04-18 14:11:57.750 109 12478.52 3.90 54889.88 88888.00 2012-04-18 14:11:57.875 109 12478.58 3.92 54889.90 88888.00 2012-04-18 14:11:58.000 109 12478.62 3.95 54889.88 88888.00 2012-04-18 14:11:58.125 109 12478.62 3.95 54889.88 88888.00 2012-04-18 14:11:58.250 109 12478.60 3.92 54889.88 88888.00 2012-04-18 14:11:58.375 109 12478.62 3.92 54889.88 88888.00 2012-04-18 14:11:58.500 109 12478.55 3.90 54889.88 88888.00 2012-04-18 14:11:58.625 109 12478.55 3.90 54889.88 88888.00 2012-04-18 14:11:58.750 109 12478.60 3.92 54889.88 88888.00 2012-04-18 14:11:58.875 109 12478.60 3.90 54889.85 88888.00 2012-04-18 14:11:59.000 109 12478.62 3.88 54889.85 88888.00 2012-04-18 14:11:59.125 109 12478.55 3.92 54889.85 88888.00 2012-04-18 14:11:59.250 109 12478.52 3.92 54889.88 88888.00 2012-04-18 14:11:59.375 109 12478.60 3.92 54889.88 88888.00 2012-04-18 14:11:59.500 109 12478.58 3.90 54889.85 88888.00 2012-04-18 14:11:59.625 109 12478.55 3.92 54889.85 88888.00 2012-04-18 14:11:59.750 109 12478.60 3.90 54889.85 88888.00 2012-04-18 14:11:59.875 109 12478.65 3.92 54889.88 88888.00 2012-04-18 14:12:00.000 109 12478.60 3.92 54889.90 88888.00 2012-04-18 14:12:00.125 109 12478.60 3.90 54889.88 88888.00 2012-04-18 14:12:00.250 109 12478.52 3.85 54889.85 88888.00 2012-04-18 14:12:00.375 109 12478.48 3.88 54889.85 88888.00 2012-04-18 14:12:00.500 109 12478.48 3.88 54889.82 88888.00 2012-04-18 14:12:00.625 109 12478.50 3.85 54889.82 88888.00 2012-04-18 14:12:00.750 109 12478.58 3.88 54889.82 88888.00 2012-04-18 14:12:00.875 109 12478.60 3.85 54889.80 88888.00 2012-04-18 14:12:01.000 109 12478.52 3.80 54889.80 88888.00 2012-04-18 14:12:01.125 109 12478.50 3.83 54889.82 88888.00 2012-04-18 14:12:01.250 109 12478.52 3.83 54889.85 88888.00 2012-04-18 14:12:01.375 109 12478.60 3.83 54889.82 88888.00 2012-04-18 14:12:01.500 109 12478.67 3.83 54889.80 88888.00 2012-04-18 14:12:01.625 109 12478.65 3.83 54889.82 88888.00 2012-04-18 14:12:01.750 109 12478.58 3.83 54889.78 88888.00 2012-04-18 14:12:01.875 109 12478.62 3.83 54889.82 88888.00 2012-04-18 14:12:02.000 109 12478.67 3.83 54889.82 88888.00 2012-04-18 14:12:02.125 109 12478.62 3.83 54889.85 88888.00 2012-04-18 14:12:02.250 109 12478.52 3.80 54889.85 88888.00 2012-04-18 14:12:02.375 109 12478.48 3.77 54889.82 88888.00 2012-04-18 14:12:02.500 109 12478.55 3.75 54889.80 88888.00 2012-04-18 14:12:02.625 109 12478.65 3.75 54889.82 88888.00 2012-04-18 14:12:02.750 109 12478.67 3.75 54889.82 88888.00 2012-04-18 14:12:02.875 109 12478.67 3.75 54889.82 88888.00 2012-04-18 14:12:03.000 109 12478.67 3.75 54889.80 88888.00 2012-04-18 14:12:03.125 109 12478.65 3.75 54889.82 88888.00 2012-04-18 14:12:03.250 109 12478.60 3.73 54889.82 88888.00 2012-04-18 14:12:03.375 109 12478.60 3.75 54889.82 88888.00 2012-04-18 14:12:03.500 109 12478.52 3.77 54889.80 88888.00 2012-04-18 14:12:03.625 109 12478.55 3.73 54889.82 88888.00 2012-04-18 14:12:03.750 109 12478.48 3.70 54889.82 88888.00 2012-04-18 14:12:03.875 109 12478.52 3.73 54889.82 88888.00 2012-04-18 14:12:04.000 109 12478.58 3.70 54889.80 88888.00 2012-04-18 14:12:04.125 109 12478.52 3.67 54889.82 88888.00 2012-04-18 14:12:04.250 109 12478.48 3.62 54889.80 88888.00 2012-04-18 14:12:04.375 109 12478.50 3.65 54889.80 88888.00 2012-04-18 14:12:04.500 109 12478.50 3.65 54889.80 88888.00 2012-04-18 14:12:04.625 109 12478.52 3.65 54889.82 88888.00 2012-04-18 14:12:04.750 109 12478.50 3.65 54889.85 88888.00 2012-04-18 14:12:04.875 109 12478.52 3.62 54889.82 88888.00 2012-04-18 14:12:05.000 109 12478.50 3.65 54889.82 88888.00 2012-04-18 14:12:05.125 109 12478.45 3.62 54889.80 88888.00 2012-04-18 14:12:05.250 109 12478.42 3.60 54889.80 88888.00 2012-04-18 14:12:05.375 109 12478.48 3.62 54889.80 88888.00 2012-04-18 14:12:05.500 109 12478.50 3.60 54889.80 88888.00 2012-04-18 14:12:05.625 109 12478.45 3.62 54889.80 88888.00 2012-04-18 14:12:05.750 109 12478.48 3.60 54889.80 88888.00 2012-04-18 14:12:05.875 109 12478.48 3.62 54889.80 88888.00 2012-04-18 14:12:06.000 109 12478.52 3.62 54889.80 88888.00 2012-04-18 14:12:06.125 109 12478.55 3.62 54889.80 88888.00 2012-04-18 14:12:06.250 109 12478.50 3.65 54889.80 88888.00 2012-04-18 14:12:06.375 109 12478.50 3.67 54889.80 88888.00 2012-04-18 14:12:06.500 109 12478.42 3.67 54889.80 88888.00 2012-04-18 14:12:06.625 109 12478.40 3.65 54889.80 88888.00 2012-04-18 14:12:06.750 109 12478.48 3.62 54889.78 88888.00 2012-04-18 14:12:06.875 109 12478.48 3.65 54889.78 88888.00 2012-04-18 14:12:07.000 109 12478.40 3.67 54889.78 88888.00 2012-04-18 14:12:07.125 109 12478.42 3.70 54889.78 88888.00 2012-04-18 14:12:07.250 109 12478.45 3.67 54889.78 88888.00 2012-04-18 14:12:07.375 109 12478.48 3.70 54889.75 88888.00 2012-04-18 14:12:07.500 109 12478.48 3.73 54889.78 88888.00 2012-04-18 14:12:07.625 109 12478.45 3.67 54889.75 88888.00 2012-04-18 14:12:07.750 109 12478.42 3.67 54889.75 88888.00 2012-04-18 14:12:07.875 109 12478.50 3.70 54889.75 88888.00 2012-04-18 14:12:08.000 109 12478.52 3.70 54889.72 88888.00 2012-04-18 14:12:08.125 109 12478.50 3.70 54889.72 88888.00 2012-04-18 14:12:08.250 109 12478.52 3.70 54889.72 88888.00 2012-04-18 14:12:08.375 109 12478.55 3.70 54889.72 88888.00 2012-04-18 14:12:08.500 109 12478.52 3.73 54889.75 88888.00 2012-04-18 14:12:08.625 109 12478.50 3.73 54889.75 88888.00 2012-04-18 14:12:08.750 109 12478.58 3.75 54889.72 88888.00 2012-04-18 14:12:08.875 109 12478.65 3.75 54889.72 88888.00 2012-04-18 14:12:09.000 109 12478.60 3.73 54889.72 88888.00 2012-04-18 14:12:09.125 109 12478.55 3.73 54889.72 88888.00 2012-04-18 14:12:09.250 109 12478.48 3.75 54889.72 88888.00 2012-04-18 14:12:09.375 109 12478.48 3.75 54889.72 88888.00 2012-04-18 14:12:09.500 109 12478.48 3.80 54889.72 88888.00 2012-04-18 14:12:09.625 109 12478.45 3.77 54889.70 88888.00 2012-04-18 14:12:09.750 109 12478.45 3.75 54889.70 88888.00 2012-04-18 14:12:09.875 109 12478.45 3.73 54889.68 88888.00 2012-04-18 14:12:10.000 109 12478.55 3.75 54889.70 88888.00 2012-04-18 14:12:10.125 109 12478.60 3.77 54889.70 88888.00 2012-04-18 14:12:10.250 109 12478.55 3.75 54889.70 88888.00 2012-04-18 14:12:10.375 109 12478.55 3.73 54889.70 88888.00 2012-04-18 14:12:10.500 109 12478.55 3.73 54889.70 88888.00 2012-04-18 14:12:10.625 109 12478.55 3.73 54889.70 88888.00 2012-04-18 14:12:10.750 109 12478.52 3.73 54889.70 88888.00 2012-04-18 14:12:10.875 109 12478.60 3.75 54889.70 88888.00 2012-04-18 14:12:11.000 109 12478.60 3.73 54889.72 88888.00 2012-04-18 14:12:11.125 109 12478.58 3.73 54889.70 88888.00 2012-04-18 14:12:11.250 109 12478.50 3.73 54889.75 88888.00 2012-04-18 14:12:11.375 109 12478.50 3.73 54889.72 88888.00 2012-04-18 14:12:11.500 109 12478.50 3.73 54889.70 88888.00 2012-04-18 14:12:11.625 109 12478.52 3.73 54889.70 88888.00 2012-04-18 14:12:11.750 109 12478.52 3.73 54889.72 88888.00 2012-04-18 14:12:11.875 109 12478.52 3.70 54889.70 88888.00 2012-04-18 14:12:12.000 109 12478.55 3.70 54889.70 88888.00 2012-04-18 14:12:12.125 109 12478.55 3.70 54889.70 88888.00 2012-04-18 14:12:12.250 109 12478.50 3.67 54889.72 88888.00 2012-04-18 14:12:12.375 109 12478.50 3.65 54889.70 88888.00 2012-04-18 14:12:12.500 109 12478.50 3.62 54889.70 88888.00 2012-04-18 14:12:12.625 109 12478.50 3.62 54889.70 88888.00 2012-04-18 14:12:12.750 109 12478.52 3.65 54889.72 88888.00 2012-04-18 14:12:12.875 109 12478.48 3.62 54889.72 88888.00 2012-04-18 14:12:13.000 109 12478.50 3.65 54889.72 88888.00 2012-04-18 14:12:13.125 109 12478.45 3.65 54889.72 88888.00 2012-04-18 14:12:13.250 109 12478.35 3.60 54889.72 88888.00 2012-04-18 14:12:13.375 109 12478.38 3.62 54889.70 88888.00 2012-04-18 14:12:13.500 109 12478.42 3.60 54889.68 88888.00 2012-04-18 14:12:13.625 109 12478.40 3.60 54889.70 88888.00 2012-04-18 14:12:13.750 109 12478.33 3.60 54889.70 88888.00 2012-04-18 14:12:13.875 109 12478.30 3.58 54889.70 88888.00 2012-04-18 14:12:14.000 109 12478.27 3.58 54889.68 88888.00 2012-04-18 14:12:14.125 109 12478.27 3.58 54889.72 88888.00 2012-04-18 14:12:14.250 109 12478.25 3.55 54889.70 88888.00 2012-04-18 14:12:14.375 109 12478.23 3.55 54889.72 88888.00 2012-04-18 14:12:14.500 109 12478.30 3.55 54889.72 88888.00 2012-04-18 14:12:14.625 109 12478.35 3.55 54889.72 88888.00 2012-04-18 14:12:14.750 109 12478.35 3.50 54889.68 88888.00 2012-04-18 14:12:14.875 109 12478.33 3.50 54889.65 88888.00 2012-04-18 14:12:15.000 109 12478.35 3.52 54889.68 88888.00 2012-04-18 14:12:15.125 109 12478.27 3.55 54889.70 88888.00 2012-04-18 14:12:15.250 109 12478.25 3.55 54889.70 88888.00 2012-04-18 14:12:15.375 109 12478.33 3.52 54889.70 88888.00 2012-04-18 14:12:15.500 109 12478.33 3.50 54889.70 88888.00 2012-04-18 14:12:15.625 109 12478.30 3.48 54889.68 88888.00 2012-04-18 14:12:15.750 109 12478.33 3.52 54889.68 88888.00 2012-04-18 14:12:15.875 109 12478.35 3.52 54889.68 88888.00 2012-04-18 14:12:16.000 109 12478.38 3.48 54889.68 88888.00 2012-04-18 14:12:16.125 109 12478.38 3.48 54889.70 88888.00 2012-04-18 14:12:16.250 109 12478.35 3.50 54889.68 88888.00 2012-04-18 14:12:16.375 109 12478.33 3.48 54889.68 88888.00 2012-04-18 14:12:16.500 109 12478.33 3.48 54889.68 88888.00 2012-04-18 14:12:16.625 109 12478.33 3.50 54889.70 88888.00 2012-04-18 14:12:16.750 109 12478.33 3.52 54889.70 88888.00 2012-04-18 14:12:16.875 109 12478.33 3.50 54889.72 88888.00 2012-04-18 14:12:17.000 109 12478.35 3.50 54889.72 88888.00 2012-04-18 14:12:17.125 109 12478.33 3.52 54889.70 88888.00 2012-04-18 14:12:17.250 109 12478.33 3.50 54889.68 88888.00 2012-04-18 14:12:17.375 109 12478.35 3.55 54889.70 88888.00 2012-04-18 14:12:17.500 109 12478.35 3.58 54889.68 88888.00 2012-04-18 14:12:17.625 109 12478.35 3.55 54889.65 88888.00 2012-04-18 14:12:17.750 109 12478.40 3.55 54889.68 88888.00 2012-04-18 14:12:17.875 109 12478.42 3.55 54889.68 88888.00 2012-04-18 14:12:18.000 109 12478.38 3.55 54889.65 88888.00 2012-04-18 14:12:18.125 109 12478.38 3.55 54889.65 88888.00 2012-04-18 14:12:18.250 109 12478.42 3.52 54889.65 88888.00 2012-04-18 14:12:18.375 109 12478.45 3.52 54889.68 88888.00 2012-04-18 14:12:18.500 109 12478.40 3.52 54889.68 88888.00 2012-04-18 14:12:18.625 109 12478.38 3.52 54889.65 88888.00 2012-04-18 14:12:18.750 109 12478.40 3.52 54889.68 88888.00 2012-04-18 14:12:18.875 109 12478.45 3.58 54889.70 88888.00 2012-04-18 14:12:19.000 109 12478.42 3.52 54889.70 88888.00 2012-04-18 14:12:19.125 109 12478.38 3.50 54889.68 88888.00 2012-04-18 14:12:19.250 109 12478.38 3.50 54889.70 88888.00 2012-04-18 14:12:19.375 109 12478.42 3.52 54889.72 88888.00 2012-04-18 14:12:19.500 109 12478.42 3.50 54889.70 88888.00 2012-04-18 14:12:19.625 109 12478.40 3.48 54889.68 88888.00 2012-04-18 14:12:19.750 109 12478.40 3.45 54889.68 88888.00 2012-04-18 14:12:19.875 109 12478.40 3.42 54889.70 88888.00 2012-04-18 14:12:20.000 109 12478.42 3.45 54889.70 88888.00 2012-04-18 14:12:20.125 109 12478.45 3.42 54889.70 88888.00 2012-04-18 14:12:20.250 109 12478.42 3.40 54889.70 88888.00 2012-04-18 14:12:20.375 109 12478.45 3.45 54889.70 88888.00 2012-04-18 14:12:20.500 109 12478.42 3.42 54889.70 88888.00 2012-04-18 14:12:20.625 109 12478.40 3.40 54889.68 88888.00 2012-04-18 14:12:20.750 109 12478.40 3.42 54889.68 88888.00 2012-04-18 14:12:20.875 109 12478.38 3.40 54889.70 88888.00 2012-04-18 14:12:21.000 109 12478.38 3.42 54889.70 88888.00 2012-04-18 14:12:21.125 109 12478.40 3.40 54889.70 88888.00 2012-04-18 14:12:21.250 109 12478.45 3.38 54889.70 88888.00 2012-04-18 14:12:21.375 109 12478.48 3.38 54889.70 88888.00 2012-04-18 14:12:21.500 109 12478.48 3.38 54889.70 88888.00 2012-04-18 14:12:21.625 109 12478.48 3.35 54889.68 88888.00 2012-04-18 14:12:21.750 109 12478.48 3.35 54889.68 88888.00 2012-04-18 14:12:21.875 109 12478.50 3.33 54889.68 88888.00 2012-04-18 14:12:22.000 109 12478.45 3.33 54889.70 88888.00 2012-04-18 14:12:22.125 109 12478.40 3.33 54889.72 88888.00 2012-04-18 14:12:22.250 109 12478.38 3.30 54889.72 88888.00 2012-04-18 14:12:22.375 109 12478.42 3.30 54889.70 88888.00 2012-04-18 14:12:22.500 109 12478.50 3.27 54889.70 88888.00 2012-04-18 14:12:22.625 109 12478.45 3.30 54889.70 88888.00 2012-04-18 14:12:22.750 109 12478.45 3.33 54889.70 88888.00 2012-04-18 14:12:22.875 109 12478.42 3.33 54889.68 88888.00 2012-04-18 14:12:23.000 109 12478.38 3.30 54889.68 88888.00 2012-04-18 14:12:23.125 109 12478.33 3.30 54889.68 88888.00 2012-04-18 14:12:23.250 109 12478.33 3.27 54889.70 88888.00 2012-04-18 14:12:23.375 109 12478.38 3.30 54889.70 88888.00 2012-04-18 14:12:23.500 109 12478.35 3.33 54889.68 88888.00 2012-04-18 14:12:23.625 109 12478.38 3.33 54889.68 88888.00 2012-04-18 14:12:23.750 109 12478.40 3.30 54889.68 88888.00 2012-04-18 14:12:23.875 109 12478.40 3.30 54889.68 88888.00 2012-04-18 14:12:24.000 109 12478.42 3.27 54889.68 88888.00 2012-04-18 14:12:24.125 109 12478.38 3.27 54889.70 88888.00 2012-04-18 14:12:24.250 109 12478.35 3.25 54889.65 88888.00 2012-04-18 14:12:24.375 109 12478.30 3.25 54889.65 88888.00 2012-04-18 14:12:24.500 109 12478.30 3.27 54889.68 88888.00 2012-04-18 14:12:24.625 109 12478.30 3.27 54889.70 88888.00 2012-04-18 14:12:24.750 109 12478.35 3.27 54889.68 88888.00 2012-04-18 14:12:24.875 109 12478.40 3.30 54889.68 88888.00 2012-04-18 14:12:25.000 109 12478.35 3.30 54889.68 88888.00 2012-04-18 14:12:25.125 109 12478.33 3.30 54889.70 88888.00 2012-04-18 14:12:25.250 109 12478.23 3.25 54889.70 88888.00 2012-04-18 14:12:25.375 109 12478.27 3.23 54889.68 88888.00 2012-04-18 14:12:25.500 109 12478.27 3.23 54889.68 88888.00 2012-04-18 14:12:25.625 109 12478.30 3.23 54889.68 88888.00 2012-04-18 14:12:25.750 109 12478.33 3.20 54889.70 88888.00 2012-04-18 14:12:25.875 109 12478.30 3.20 54889.70 88888.00 2012-04-18 14:12:26.000 109 12478.27 3.17 54889.70 88888.00 2012-04-18 14:12:26.125 109 12478.30 3.17 54889.68 88888.00 2012-04-18 14:12:26.250 109 12478.30 3.17 54889.68 88888.00 2012-04-18 14:12:26.375 109 12478.33 3.17 54889.70 88888.00 2012-04-18 14:12:26.500 109 12478.27 3.20 54889.70 88888.00 2012-04-18 14:12:26.625 109 12478.23 3.20 54889.72 88888.00 2012-04-18 14:12:26.750 109 12478.23 3.17 54889.72 88888.00 2012-04-18 14:12:26.875 109 12478.27 3.17 54889.70 88888.00 2012-04-18 14:12:27.000 109 12478.27 3.15 54889.68 88888.00 2012-04-18 14:12:27.125 109 12478.27 3.17 54889.65 88888.00 2012-04-18 14:12:27.250 109 12478.27 3.17 54889.68 88888.00 2012-04-18 14:12:27.375 109 12478.30 3.17 54889.68 88888.00 2012-04-18 14:12:27.500 109 12478.27 3.15 54889.68 88888.00 2012-04-18 14:12:27.625 109 12478.35 3.15 54889.68 88888.00 2012-04-18 14:12:27.750 109 12478.35 3.15 54889.65 88888.00 2012-04-18 14:12:27.875 109 12478.33 3.12 54889.65 88888.00 2012-04-18 14:12:28.000 109 12478.35 3.10 54889.65 88888.00 2012-04-18 14:12:28.125 109 12478.35 3.10 54889.68 88888.00 2012-04-18 14:12:28.250 109 12478.35 3.10 54889.68 88888.00 2012-04-18 14:12:28.375 109 12478.38 3.10 54889.65 88888.00 2012-04-18 14:12:28.500 109 12478.38 3.10 54889.68 88888.00 2012-04-18 14:12:28.625 109 12478.38 3.12 54889.68 88888.00 2012-04-18 14:12:28.750 109 12478.38 3.15 54889.65 88888.00 2012-04-18 14:12:28.875 109 12478.30 3.12 54889.68 88888.00 2012-04-18 14:12:29.000 109 12478.33 3.12 54889.65 88888.00 2012-04-18 14:12:29.125 109 12478.38 3.12 54889.65 88888.00 2012-04-18 14:12:29.250 109 12478.42 3.12 54889.65 88888.00 2012-04-18 14:12:29.375 109 12478.42 3.15 54889.65 88888.00 2012-04-18 14:12:29.500 109 12478.40 3.17 54889.68 88888.00 2012-04-18 14:12:29.625 109 12478.48 3.17 54889.68 88888.00 2012-04-18 14:12:29.750 109 12478.55 3.17 54889.68 88888.00 2012-04-18 14:12:29.875 109 12478.52 3.17 54889.65 88888.00 2012-04-18 14:12:30.000 109 12478.48 3.17 54889.65 88888.00 2012-04-18 14:12:30.125 109 12478.52 3.20 54889.68 88888.00 2012-04-18 14:12:30.250 109 12478.58 3.20 54889.68 88888.00 2012-04-18 14:12:30.375 109 12478.60 3.17 54889.65 88888.00 2012-04-18 14:12:30.500 109 12478.58 3.20 54889.65 88888.00 2012-04-18 14:12:30.625 109 12478.55 3.23 54889.68 88888.00 2012-04-18 14:12:30.750 109 12478.50 3.27 54889.65 88888.00 2012-04-18 14:12:30.875 109 12478.42 3.27 54889.65 88888.00 2012-04-18 14:12:31.000 109 12478.45 3.25 54889.65 88888.00 2012-04-18 14:12:31.125 109 12478.50 3.23 54889.65 88888.00 2012-04-18 14:12:31.250 109 12478.52 3.23 54889.65 88888.00 2012-04-18 14:12:31.375 109 12478.58 3.30 54889.62 88888.00 2012-04-18 14:12:31.500 109 12478.52 3.30 54889.65 88888.00 2012-04-18 14:12:31.625 109 12478.58 3.30 54889.65 88888.00 2012-04-18 14:12:31.750 109 12478.62 3.27 54889.62 88888.00 2012-04-18 14:12:31.875 109 12478.60 3.30 54889.62 88888.00 2012-04-18 14:12:32.000 109 12478.55 3.30 54889.62 88888.00 2012-04-18 14:12:32.125 109 12478.60 3.30 54889.62 88888.00 2012-04-18 14:12:32.250 109 12478.62 3.33 54889.62 88888.00 2012-04-18 14:12:32.375 109 12478.55 3.35 54889.62 88888.00 2012-04-18 14:12:32.500 109 12478.60 3.33 54889.62 88888.00 2012-04-18 14:12:32.625 109 12478.62 3.30 54889.60 88888.00 2012-04-18 14:12:32.750 109 12478.60 3.33 54889.60 88888.00 2012-04-18 14:12:32.875 109 12478.62 3.35 54889.62 88888.00 2012-04-18 14:12:33.000 109 12478.52 3.30 54889.60 88888.00 2012-04-18 14:12:33.125 109 12478.55 3.33 54889.62 88888.00 2012-04-18 14:12:33.250 109 12478.55 3.33 54889.60 88888.00 2012-04-18 14:12:33.375 109 12478.55 3.30 54889.60 88888.00 2012-04-18 14:12:33.500 109 12478.62 3.30 54889.62 88888.00 2012-04-18 14:12:33.625 109 12478.67 3.33 54889.62 88888.00 2012-04-18 14:12:33.750 109 12478.60 3.33 54889.62 88888.00 2012-04-18 14:12:33.875 109 12478.60 3.30 54889.62 88888.00 2012-04-18 14:12:34.000 109 12478.60 3.30 54889.60 88888.00 2012-04-18 14:12:34.125 109 12478.58 3.30 54889.62 88888.00 2012-04-18 14:12:34.250 109 12478.58 3.27 54889.60 88888.00 2012-04-18 14:12:34.375 109 12478.65 3.25 54889.60 88888.00 2012-04-18 14:12:34.500 109 12478.70 3.27 54889.60 88888.00 2012-04-18 14:12:34.625 109 12478.65 3.23 54889.62 88888.00 2012-04-18 14:12:34.750 109 12478.65 3.20 54889.60 88888.00 2012-04-18 14:12:34.875 109 12478.67 3.23 54889.60 88888.00 2012-04-18 14:12:35.000 109 12478.67 3.23 54889.60 88888.00 2012-04-18 14:12:35.125 109 12478.58 3.23 54889.60 88888.00 2012-04-18 14:12:35.250 109 12478.50 3.20 54889.62 88888.00 2012-04-18 14:12:35.375 109 12478.50 3.20 54889.62 88888.00 2012-04-18 14:12:35.500 109 12478.52 3.20 54889.62 88888.00 2012-04-18 14:12:35.625 109 12478.60 3.20 54889.62 88888.00 2012-04-18 14:12:35.750 109 12478.60 3.17 54889.60 88888.00 2012-04-18 14:12:35.875 109 12478.55 3.17 54889.60 88888.00 2012-04-18 14:12:36.000 109 12478.60 3.17 54889.60 88888.00 2012-04-18 14:12:36.125 109 12478.58 3.15 54889.60 88888.00 2012-04-18 14:12:36.250 109 12478.50 3.15 54889.62 88888.00 2012-04-18 14:12:36.375 109 12478.52 3.17 54889.62 88888.00 2012-04-18 14:12:36.500 109 12478.52 3.17 54889.62 88888.00 2012-04-18 14:12:36.625 109 12478.58 3.15 54889.62 88888.00 2012-04-18 14:12:36.750 109 12478.60 3.15 54889.60 88888.00 2012-04-18 14:12:36.875 109 12478.58 3.15 54889.57 88888.00 2012-04-18 14:12:37.000 109 12478.65 3.15 54889.57 88888.00 2012-04-18 14:12:37.125 109 12478.67 3.12 54889.57 88888.00 2012-04-18 14:12:37.250 109 12478.65 3.17 54889.57 88888.00 2012-04-18 14:12:37.375 109 12478.62 3.20 54889.60 88888.00 2012-04-18 14:12:37.500 109 12478.55 3.17 54889.60 88888.00 2012-04-18 14:12:37.625 109 12478.62 3.17 54889.57 88888.00 2012-04-18 14:12:37.750 109 12478.75 3.20 54889.57 88888.00 2012-04-18 14:12:37.875 109 12478.75 3.20 54889.57 88888.00 2012-04-18 14:12:38.000 109 12478.73 3.20 54889.57 88888.00 2012-04-18 14:12:38.125 109 12478.77 3.20 54889.57 88888.00 2012-04-18 14:12:38.250 109 12478.77 3.23 54889.57 88888.00 2012-04-18 14:12:38.375 109 12478.88 3.23 54889.57 88888.00 2012-04-18 14:12:38.500 109 12478.90 3.25 54889.55 88888.00 2012-04-18 14:12:38.625 109 12478.90 3.27 54889.55 88888.00 2012-04-18 14:12:38.750 109 12478.90 3.30 54889.55 88888.00 2012-04-18 14:12:38.875 109 12478.92 3.27 54889.53 88888.00 2012-04-18 14:12:39.000 109 12478.95 3.27 54889.53 88888.00 2012-04-18 14:12:39.125 109 12478.95 3.30 54889.55 88888.00 2012-04-18 14:12:39.250 109 12478.92 3.30 54889.57 88888.00 2012-04-18 14:12:39.375 109 12479.00 3.33 54889.57 88888.00 2012-04-18 14:12:39.500 109 12479.02 3.35 54889.57 88888.00 2012-04-18 14:12:39.625 109 12479.02 3.38 54889.55 88888.00 2012-04-18 14:12:39.750 109 12478.98 3.38 54889.53 88888.00 2012-04-18 14:12:39.875 109 12479.02 3.38 54889.55 88888.00 2012-04-18 14:12:40.000 109 12479.02 3.42 54889.55 88888.00 2012-04-18 14:12:40.125 109 12479.05 3.45 54889.57 88888.00 2012-04-18 14:12:40.250 109 12479.02 3.45 54889.57 88888.00 2012-04-18 14:12:40.375 109 12479.05 3.45 54889.55 88888.00 2012-04-18 14:12:40.500 109 12479.10 3.45 54889.55 88888.00 2012-04-18 14:12:40.625 109 12479.12 3.48 54889.53 88888.00 2012-04-18 14:12:40.750 109 12479.15 3.50 54889.55 88888.00 2012-04-18 14:12:40.875 109 12479.17 3.52 54889.53 88888.00 2012-04-18 14:12:41.000 109 12479.12 3.50 54889.53 88888.00 2012-04-18 14:12:41.125 109 12479.10 3.48 54889.50 88888.00 2012-04-18 14:12:41.250 109 12479.10 3.48 54889.50 88888.00 2012-04-18 14:12:41.375 109 12479.15 3.52 54889.50 88888.00 2012-04-18 14:12:41.500 109 12479.17 3.55 54889.50 88888.00 2012-04-18 14:12:41.625 109 12479.20 3.58 54889.53 88888.00 2012-04-18 14:12:41.750 109 12479.15 3.58 54889.53 88888.00 2012-04-18 14:12:41.875 109 12479.15 3.55 54889.53 88888.00 2012-04-18 14:12:42.000 109 12479.17 3.55 54889.53 88888.00 2012-04-18 14:12:42.125 109 12479.12 3.58 54889.53 88888.00 2012-04-18 14:12:42.250 109 12479.10 3.55 54889.53 88888.00 2012-04-18 14:12:42.375 109 12479.12 3.55 54889.50 88888.00 2012-04-18 14:12:42.500 109 12479.17 3.58 54889.50 88888.00 2012-04-18 14:12:42.625 109 12479.17 3.58 54889.50 88888.00 2012-04-18 14:12:42.750 109 12479.17 3.58 54889.50 88888.00 2012-04-18 14:12:42.875 109 12479.17 3.58 54889.50 88888.00 2012-04-18 14:12:43.000 109 12479.20 3.52 54889.47 88888.00 2012-04-18 14:12:43.125 109 12479.17 3.52 54889.47 88888.00 2012-04-18 14:12:43.250 109 12479.10 3.48 54889.47 88888.00 2012-04-18 14:12:43.375 109 12479.12 3.50 54889.47 88888.00 2012-04-18 14:12:43.500 109 12479.15 3.50 54889.47 88888.00 2012-04-18 14:12:43.625 109 12479.17 3.50 54889.47 88888.00 2012-04-18 14:12:43.750 109 12479.20 3.45 54889.47 88888.00 2012-04-18 14:12:43.875 109 12479.17 3.42 54889.47 88888.00 2012-04-18 14:12:44.000 109 12479.17 3.42 54889.45 88888.00 2012-04-18 14:12:44.125 109 12479.20 3.48 54889.50 88888.00 2012-04-18 14:12:44.250 109 12479.23 3.42 54889.47 88888.00 2012-04-18 14:12:44.375 109 12479.25 3.40 54889.47 88888.00 2012-04-18 14:12:44.500 109 12479.25 3.40 54889.47 88888.00 2012-04-18 14:12:44.625 109 12479.27 3.42 54889.50 88888.00 2012-04-18 14:12:44.750 109 12479.25 3.38 54889.47 88888.00 2012-04-18 14:12:44.875 109 12479.20 3.35 54889.50 88888.00 2012-04-18 14:12:45.000 109 12479.20 3.35 54889.50 88888.00 2012-04-18 14:12:45.125 109 12479.25 3.35 54889.47 88888.00 2012-04-18 14:12:45.250 109 12479.27 3.33 54889.47 88888.00 2012-04-18 14:12:45.375 109 12479.33 3.35 54889.47 88888.00 2012-04-18 14:12:45.500 109 12479.33 3.35 54889.45 88888.00 2012-04-18 14:12:45.625 109 12479.30 3.35 54889.47 88888.00 2012-04-18 14:12:45.750 109 12479.27 3.38 54889.47 88888.00 2012-04-18 14:12:45.875 109 12479.27 3.38 54889.47 88888.00 2012-04-18 14:12:46.000 109 12479.25 3.35 54889.45 88888.00 2012-04-18 14:12:46.125 109 12479.27 3.38 54889.45 88888.00 2012-04-18 14:12:46.250 109 12479.30 3.35 54889.45 88888.00 2012-04-18 14:12:46.375 109 12479.35 3.35 54889.47 88888.00 2012-04-18 14:12:46.500 109 12479.38 3.33 54889.50 88888.00 2012-04-18 14:12:46.625 109 12479.30 3.35 54889.47 88888.00 2012-04-18 14:12:46.750 109 12479.30 3.38 54889.50 88888.00 2012-04-18 14:12:46.875 109 12479.30 3.40 54889.50 88888.00 2012-04-18 14:12:47.000 109 12479.30 3.40 54889.47 88888.00 2012-04-18 14:12:47.125 109 12479.25 3.38 54889.47 88888.00 2012-04-18 14:12:47.250 109 12479.27 3.40 54889.45 88888.00 2012-04-18 14:12:47.375 109 12479.23 3.40 54889.47 88888.00 2012-04-18 14:12:47.500 109 12479.20 3.45 54889.47 88888.00 2012-04-18 14:12:47.625 109 12479.25 3.42 54889.47 88888.00 2012-04-18 14:12:47.750 109 12479.30 3.45 54889.45 88888.00 2012-04-18 14:12:47.875 109 12479.33 3.45 54889.47 88888.00 2012-04-18 14:12:48.000 109 12479.25 3.48 54889.45 88888.00 2012-04-18 14:12:48.125 109 12479.23 3.50 54889.47 88888.00 2012-04-18 14:12:48.250 109 12479.23 3.50 54889.47 88888.00 2012-04-18 14:12:48.375 109 12479.25 3.52 54889.47 88888.00 2012-04-18 14:12:48.500 109 12479.20 3.52 54889.45 88888.00 2012-04-18 14:12:48.625 109 12479.17 3.52 54889.45 88888.00 2012-04-18 14:12:48.750 109 12479.17 3.55 54889.45 88888.00 2012-04-18 14:12:48.875 109 12479.17 3.55 54889.45 88888.00 2012-04-18 14:12:49.000 109 12479.23 3.60 54889.45 88888.00 2012-04-18 14:12:49.125 109 12479.20 3.60 54889.45 88888.00 2012-04-18 14:12:49.250 109 12479.23 3.60 54889.47 88888.00 2012-04-18 14:12:49.375 109 12479.25 3.58 54889.47 88888.00 2012-04-18 14:12:49.500 109 12479.20 3.60 54889.47 88888.00 2012-04-18 14:12:49.625 109 12479.17 3.65 54889.45 88888.00 2012-04-18 14:12:49.750 109 12479.12 3.65 54889.47 88888.00 2012-04-18 14:12:49.875 109 12479.12 3.60 54889.47 88888.00 2012-04-18 14:12:50.000 109 12479.15 3.62 54889.45 88888.00 2012-04-18 14:12:50.125 109 12479.12 3.65 54889.47 88888.00 2012-04-18 14:12:50.250 109 12479.10 3.62 54889.45 88888.00 2012-04-18 14:12:50.375 109 12479.02 3.60 54889.47 88888.00 2012-04-18 14:12:50.500 109 12479.00 3.60 54889.50 88888.00 2012-04-18 14:12:50.625 109 12479.02 3.65 54889.53 88888.00 2012-04-18 14:12:50.750 109 12479.00 3.62 54889.50 88888.00 2012-04-18 14:12:50.875 109 12479.02 3.60 54889.47 88888.00 2012-04-18 14:12:51.000 109 12479.10 3.60 54889.47 88888.00 2012-04-18 14:12:51.125 109 12479.05 3.60 54889.50 88888.00 2012-04-18 14:12:51.250 109 12478.90 3.58 54889.50 88888.00 2012-04-18 14:12:51.375 109 12478.85 3.58 54889.50 88888.00 2012-04-18 14:12:51.500 109 12478.85 3.58 54889.50 88888.00 2012-04-18 14:12:51.625 109 12478.90 3.55 54889.50 88888.00 2012-04-18 14:12:51.750 109 12478.92 3.55 54889.47 88888.00 2012-04-18 14:12:51.875 109 12478.90 3.58 54889.53 88888.00 2012-04-18 14:12:52.000 109 12478.85 3.55 54889.53 88888.00 2012-04-18 14:12:52.125 109 12478.77 3.48 54889.50 88888.00 2012-04-18 14:12:52.250 109 12478.75 3.42 54889.50 88888.00 2012-04-18 14:12:52.375 109 12478.77 3.45 54889.53 88888.00 2012-04-18 14:12:52.500 109 12478.77 3.48 54889.50 88888.00 2012-04-18 14:12:52.625 109 12478.73 3.45 54889.50 88888.00 2012-04-18 14:12:52.750 109 12478.73 3.42 54889.50 88888.00 2012-04-18 14:12:52.875 109 12478.73 3.42 54889.50 88888.00 2012-04-18 14:12:53.000 109 12478.67 3.38 54889.50 88888.00 2012-04-18 14:12:53.125 109 12478.73 3.40 54889.53 88888.00 2012-04-18 14:12:53.250 109 12478.70 3.40 54889.53 88888.00 2012-04-18 14:12:53.375 109 12478.67 3.35 54889.53 88888.00 2012-04-18 14:12:53.500 109 12478.62 3.33 54889.55 88888.00 2012-04-18 14:12:53.625 109 12478.65 3.33 54889.53 88888.00 2012-04-18 14:12:53.750 109 12478.65 3.30 54889.55 88888.00 2012-04-18 14:12:53.875 109 12478.65 3.27 54889.55 88888.00 2012-04-18 14:12:54.000 109 12478.65 3.25 54889.55 88888.00 2012-04-18 14:12:54.125 109 12478.67 3.27 54889.55 88888.00 2012-04-18 14:12:54.250 109 12478.67 3.25 54889.55 88888.00 2012-04-18 14:12:54.375 109 12478.67 3.25 54889.57 88888.00 2012-04-18 14:12:54.500 109 12478.65 3.23 54889.57 88888.00 2012-04-18 14:12:54.625 109 12478.62 3.23 54889.55 88888.00 2012-04-18 14:12:54.750 109 12478.58 3.20 54889.55 88888.00 2012-04-18 14:12:54.875 109 12478.55 3.17 54889.55 88888.00 2012-04-18 14:12:55.000 109 12478.62 3.15 54889.53 88888.00 2012-04-18 14:12:55.125 109 12478.70 3.17 54889.55 88888.00 2012-04-18 14:12:55.250 109 12478.70 3.15 54889.55 88888.00 2012-04-18 14:12:55.375 109 12478.60 3.15 54889.55 88888.00 2012-04-18 14:12:55.500 109 12478.60 3.17 54889.55 88888.00 2012-04-18 14:12:55.625 109 12478.65 3.17 54889.57 88888.00 2012-04-18 14:12:55.750 109 12478.70 3.20 54889.57 88888.00 2012-04-18 14:12:55.875 109 12478.60 3.17 54889.55 88888.00 2012-04-18 14:12:56.000 109 12478.52 3.15 54889.55 88888.00 2012-04-18 14:12:56.125 109 12478.50 3.15 54889.57 88888.00 2012-04-18 14:12:56.250 109 12478.48 3.17 54889.60 88888.00 2012-04-18 14:12:56.375 109 12478.45 3.17 54889.57 88888.00 2012-04-18 14:12:56.500 109 12478.45 3.15 54889.57 88888.00 2012-04-18 14:12:56.625 109 12478.48 3.17 54889.60 88888.00 2012-04-18 14:12:56.750 109 12478.45 3.20 54889.60 88888.00 2012-04-18 14:12:56.875 109 12478.40 3.20 54889.60 88888.00 2012-04-18 14:12:57.000 109 12478.40 3.20 54889.60 88888.00 2012-04-18 14:12:57.125 109 12478.40 3.17 54889.60 88888.00 2012-04-18 14:12:57.250 109 12478.38 3.20 54889.57 88888.00 2012-04-18 14:12:57.375 109 12478.40 3.20 54889.60 88888.00 2012-04-18 14:12:57.500 109 12478.42 3.17 54889.57 88888.00 2012-04-18 14:12:57.625 109 12478.48 3.17 54889.57 88888.00 2012-04-18 14:12:57.750 109 12478.45 3.17 54889.57 88888.00 2012-04-18 14:12:57.875 109 12478.40 3.17 54889.57 88888.00 2012-04-18 14:12:58.000 109 12478.38 3.17 54889.57 88888.00 2012-04-18 14:12:58.125 109 12478.38 3.20 54889.60 88888.00 2012-04-18 14:12:58.250 109 12478.30 3.17 54889.60 88888.00 2012-04-18 14:12:58.375 109 12478.35 3.17 54889.57 88888.00 2012-04-18 14:12:58.500 109 12478.42 3.17 54889.55 88888.00 2012-04-18 14:12:58.625 109 12478.45 3.20 54889.57 88888.00 2012-04-18 14:12:58.750 109 12478.42 3.20 54889.57 88888.00 2012-04-18 14:12:58.875 109 12478.40 3.17 54889.57 88888.00 2012-04-18 14:12:59.000 109 12478.42 3.17 54889.55 88888.00 2012-04-18 14:12:59.125 109 12478.42 3.17 54889.57 88888.00 2012-04-18 14:12:59.250 109 12478.35 3.17 54889.57 88888.00 2012-04-18 14:12:59.375 109 12478.38 3.15 54889.57 88888.00 2012-04-18 14:12:59.500 109 12478.33 3.15 54889.57 88888.00 2012-04-18 14:12:59.625 109 12478.23 3.15 54889.60 88888.00 2012-04-18 14:12:59.750 109 12478.15 3.17 54889.57 88888.00 2012-04-18 14:12:59.875 109 12478.12 3.15 54889.57 88888.00 2012-04-18 14:13:00.000 109 12478.15 3.15 54889.55 88888.00 2012-04-18 14:13:00.125 109 12478.20 3.15 54889.55 88888.00 2012-04-18 14:13:00.250 109 12478.12 3.12 54889.55 88888.00 2012-04-18 14:13:00.375 109 12478.05 3.15 54889.55 88888.00 2012-04-18 14:13:00.500 109 12478.10 3.12 54889.57 88888.00 2012-04-18 14:13:00.625 109 12478.17 3.12 54889.57 88888.00 2012-04-18 14:13:00.750 109 12478.23 3.15 54889.57 88888.00 2012-04-18 14:13:00.875 109 12478.17 3.12 54889.57 88888.00 2012-04-18 14:13:01.000 109 12478.15 3.10 54889.57 88888.00 2012-04-18 14:13:01.125 109 12478.15 3.10 54889.57 88888.00 2012-04-18 14:13:01.250 109 12478.15 3.12 54889.60 88888.00 2012-04-18 14:13:01.375 109 12478.17 3.17 54889.57 88888.00 2012-04-18 14:13:01.500 109 12478.20 3.15 54889.57 88888.00 2012-04-18 14:13:01.625 109 12478.23 3.12 54889.57 88888.00 2012-04-18 14:13:01.750 109 12478.20 3.08 54889.57 88888.00 2012-04-18 14:13:01.875 109 12478.12 3.08 54889.57 88888.00 2012-04-18 14:13:02.000 109 12478.12 3.05 54889.57 88888.00 2012-04-18 14:13:02.125 109 12478.20 3.08 54889.57 88888.00 2012-04-18 14:13:02.250 109 12478.20 3.08 54889.57 88888.00 2012-04-18 14:13:02.375 109 12478.23 3.12 54889.60 88888.00 2012-04-18 14:13:02.500 109 12478.25 3.10 54889.57 88888.00 2012-04-18 14:13:02.625 109 12478.27 3.10 54889.57 88888.00 2012-04-18 14:13:02.750 109 12478.27 3.10 54889.57 88888.00 2012-04-18 14:13:02.875 109 12478.30 3.10 54889.55 88888.00 2012-04-18 14:13:03.000 109 12478.30 3.08 54889.55 88888.00 2012-04-18 14:13:03.125 109 12478.23 3.05 54889.55 88888.00 2012-04-18 14:13:03.250 109 12478.12 3.05 54889.57 88888.00 2012-04-18 14:13:03.375 109 12478.17 3.10 54889.57 88888.00 2012-04-18 14:13:03.500 109 12478.17 3.10 54889.60 88888.00 2012-04-18 14:13:03.625 109 12478.10 3.10 54889.60 88888.00 2012-04-18 14:13:03.750 109 12478.10 3.08 54889.57 88888.00 2012-04-18 14:13:03.875 109 12478.12 3.08 54889.57 88888.00 2012-04-18 14:13:04.000 109 12478.10 3.10 54889.55 88888.00 2012-04-18 14:13:04.125 109 12478.12 3.10 54889.60 88888.00 2012-04-18 14:13:04.250 109 12478.20 3.08 54889.57 88888.00 2012-04-18 14:13:04.375 109 12478.20 3.10 54889.57 88888.00 2012-04-18 14:13:04.500 109 12478.15 3.08 54889.57 88888.00 2012-04-18 14:13:04.625 109 12478.10 3.08 54889.57 88888.00 2012-04-18 14:13:04.750 109 12478.15 3.08 54889.55 88888.00 2012-04-18 14:13:04.875 109 12478.15 3.05 54889.55 88888.00 2012-04-18 14:13:05.000 109 12478.08 3.08 54889.55 88888.00 2012-04-18 14:13:05.125 109 12478.00 3.10 54889.55 88888.00 2012-04-18 14:13:05.250 109 12478.00 3.08 54889.55 88888.00 2012-04-18 14:13:05.375 109 12478.10 3.08 54889.55 88888.00 2012-04-18 14:13:05.500 109 12478.12 3.05 54889.55 88888.00 2012-04-18 14:13:05.625 109 12478.08 3.05 54889.57 88888.00 2012-04-18 14:13:05.750 109 12478.02 3.05 54889.55 88888.00 2012-04-18 14:13:05.875 109 12478.05 3.08 54889.55 88888.00 2012-04-18 14:13:06.000 109 12478.05 3.10 54889.55 88888.00 2012-04-18 14:13:06.125 109 12478.10 3.08 54889.57 88888.00 2012-04-18 14:13:06.250 109 12478.10 3.10 54889.57 88888.00 2012-04-18 14:13:06.375 109 12478.12 3.10 54889.57 88888.00 2012-04-18 14:13:06.500 109 12478.17 3.12 54889.57 88888.00 2012-04-18 14:13:06.625 109 12478.15 3.10 54889.55 88888.00 2012-04-18 14:13:06.750 109 12478.10 3.08 54889.53 88888.00 2012-04-18 14:13:06.875 109 12478.12 3.08 54889.55 88888.00 2012-04-18 14:13:07.000 109 12478.30 3.05 54889.55 88888.00 2012-04-18 14:13:07.125 109 12478.33 3.05 54889.55 88888.00 2012-04-18 14:13:07.250 109 12478.25 3.08 54889.55 88888.00 2012-04-18 14:13:07.375 109 12478.15 3.08 54889.53 88888.00 2012-04-18 14:13:07.500 109 12478.17 3.12 54889.50 88888.00 2012-04-18 14:13:07.625 109 12478.20 3.12 54889.50 88888.00 2012-04-18 14:13:07.750 109 12478.23 3.12 54889.50 88888.00 2012-04-18 14:13:07.875 109 12478.20 3.12 54889.53 88888.00 2012-04-18 14:13:08.000 109 12478.25 3.12 54889.53 88888.00 2012-04-18 14:13:08.125 109 12478.33 3.15 54889.55 88888.00 2012-04-18 14:13:08.250 109 12478.33 3.12 54889.53 88888.00 2012-04-18 14:13:08.375 109 12478.30 3.12 54889.50 88888.00 2012-04-18 14:13:08.500 109 12478.30 3.15 54889.53 88888.00 2012-04-18 14:13:08.625 109 12478.30 3.12 54889.53 88888.00 2012-04-18 14:13:08.750 109 12478.33 3.12 54889.53 88888.00 2012-04-18 14:13:08.875 109 12478.35 3.15 54889.55 88888.00 2012-04-18 14:13:09.000 109 12478.38 3.17 54889.53 88888.00 2012-04-18 14:13:09.125 109 12478.35 3.17 54889.53 88888.00 2012-04-18 14:13:09.250 109 12478.27 3.15 54889.55 88888.00 2012-04-18 14:13:09.375 109 12478.30 3.15 54889.55 88888.00 2012-04-18 14:13:09.500 109 12478.35 3.15 54889.53 88888.00 2012-04-18 14:13:09.625 109 12478.33 3.15 54889.53 88888.00 2012-04-18 14:13:09.750 109 12478.35 3.15 54889.53 88888.00 2012-04-18 14:13:09.875 109 12478.38 3.17 54889.53 88888.00 2012-04-18 14:13:10.000 109 12478.35 3.20 54889.53 88888.00 2012-04-18 14:13:10.125 109 12478.35 3.25 54889.53 88888.00 2012-04-18 14:13:10.250 109 12478.33 3.20 54889.55 88888.00 2012-04-18 14:13:10.375 109 12478.35 3.20 54889.55 88888.00 2012-04-18 14:13:10.500 109 12478.33 3.20 54889.53 88888.00 2012-04-18 14:13:10.625 109 12478.23 3.23 54889.53 88888.00 2012-04-18 14:13:10.750 109 12478.15 3.25 54889.55 88888.00 2012-04-18 14:13:10.875 109 12478.17 3.23 54889.57 88888.00 2012-04-18 14:13:11.000 109 12478.23 3.20 54889.55 88888.00 2012-04-18 14:13:11.125 109 12478.17 3.25 54889.55 88888.00 2012-04-18 14:13:11.250 109 12478.25 3.25 54889.53 88888.00 2012-04-18 14:13:11.375 109 12478.25 3.27 54889.55 88888.00 2012-04-18 14:13:11.500 109 12478.20 3.25 54889.55 88888.00 2012-04-18 14:13:11.625 109 12478.17 3.27 54889.53 88888.00 2012-04-18 14:13:11.750 109 12478.15 3.30 54889.53 88888.00 2012-04-18 14:13:11.875 109 12478.17 3.30 54889.53 88888.00 2012-04-18 14:13:12.000 109 12478.20 3.27 54889.50 88888.00 2012-04-18 14:13:12.125 109 12478.20 3.33 54889.55 88888.00 2012-04-18 14:13:12.250 109 12478.15 3.33 54889.55 88888.00 2012-04-18 14:13:12.375 109 12478.12 3.35 54889.55 88888.00 2012-04-18 14:13:12.500 109 12478.10 3.38 54889.53 88888.00 2012-04-18 14:13:12.625 109 12478.15 3.38 54889.53 88888.00 2012-04-18 14:13:12.750 109 12478.10 3.35 54889.53 88888.00 2012-04-18 14:13:12.875 109 12478.15 3.38 54889.55 88888.00 2012-04-18 14:13:13.000 109 12478.17 3.38 54889.50 88888.00 2012-04-18 14:13:13.125 109 12478.15 3.38 54889.55 88888.00 2012-04-18 14:13:13.250 109 12478.12 3.38 54889.53 88888.00 2012-04-18 14:13:13.375 109 12478.10 3.38 54889.53 88888.00 2012-04-18 14:13:13.500 109 12478.05 3.42 54889.50 88888.00 2012-04-18 14:13:13.625 109 12478.05 3.40 54889.50 88888.00 2012-04-18 14:13:13.750 109 12478.05 3.40 54889.50 88888.00 2012-04-18 14:13:13.875 109 12478.12 3.40 54889.53 88888.00 2012-04-18 14:13:14.000 109 12478.10 3.40 54889.53 88888.00 2012-04-18 14:13:14.125 109 12478.08 3.42 54889.53 88888.00 2012-04-18 14:13:14.250 109 12478.02 3.42 54889.53 88888.00 2012-04-18 14:13:14.375 109 12478.00 3.45 54889.53 88888.00 2012-04-18 14:13:14.500 109 12478.05 3.45 54889.53 88888.00 2012-04-18 14:13:14.625 109 12478.10 3.45 54889.50 88888.00 2012-04-18 14:13:14.750 109 12478.15 3.45 54889.53 88888.00 2012-04-18 14:13:14.875 109 12478.15 3.45 54889.53 88888.00 2012-04-18 14:13:15.000 109 12478.15 3.48 54889.53 88888.00 2012-04-18 14:13:15.125 109 12478.17 3.50 54889.53 88888.00 2012-04-18 14:13:15.250 109 12478.10 3.50 54889.53 88888.00 2012-04-18 14:13:15.375 109 12478.10 3.52 54889.53 88888.00 2012-04-18 14:13:15.500 109 12478.10 3.52 54889.50 88888.00 2012-04-18 14:13:15.625 109 12478.15 3.55 54889.50 88888.00 2012-04-18 14:13:15.750 109 12478.15 3.55 54889.50 88888.00 2012-04-18 14:13:15.875 109 12478.15 3.60 54889.53 88888.00 2012-04-18 14:13:16.000 109 12478.15 3.60 54889.50 88888.00 2012-04-18 14:13:16.125 109 12478.17 3.60 54889.53 88888.00 2012-04-18 14:13:16.250 109 12478.17 3.62 54889.50 88888.00 2012-04-18 14:13:16.375 109 12478.17 3.60 54889.50 88888.00 2012-04-18 14:13:16.500 109 12478.20 3.58 54889.47 88888.00 2012-04-18 14:13:16.625 109 12478.20 3.62 54889.50 88888.00 2012-04-18 14:13:16.750 109 12478.20 3.65 54889.50 88888.00 2012-04-18 14:13:16.875 109 12478.30 3.65 54889.53 88888.00 2012-04-18 14:13:17.000 109 12478.35 3.67 54889.50 88888.00 2012-04-18 14:13:17.125 109 12478.33 3.65 54889.50 88888.00 2012-04-18 14:13:17.250 109 12478.20 3.65 54889.50 88888.00 2012-04-18 14:13:17.375 109 12478.23 3.70 54889.50 88888.00 2012-04-18 14:13:17.500 109 12478.23 3.70 54889.50 88888.00 2012-04-18 14:13:17.625 109 12478.25 3.73 54889.50 88888.00 2012-04-18 14:13:17.750 109 12478.30 3.70 54889.50 88888.00 2012-04-18 14:13:17.875 109 12478.30 3.70 54889.47 88888.00 2012-04-18 14:13:18.000 109 12478.33 3.70 54889.45 88888.00 2012-04-18 14:13:18.125 109 12478.38 3.70 54889.45 88888.00 2012-04-18 14:13:18.250 109 12478.40 3.75 54889.45 88888.00 2012-04-18 14:13:18.375 109 12478.42 3.77 54889.45 88888.00 2012-04-18 14:13:18.500 109 12478.45 3.77 54889.45 88888.00 2012-04-18 14:13:18.625 109 12478.40 3.75 54889.47 88888.00 2012-04-18 14:13:18.750 109 12478.40 3.80 54889.47 88888.00 2012-04-18 14:13:18.875 109 12478.45 3.83 54889.47 88888.00 2012-04-18 14:13:19.000 109 12478.50 3.80 54889.45 88888.00 2012-04-18 14:13:19.125 109 12478.50 3.80 54889.45 88888.00 2012-04-18 14:13:19.250 109 12478.48 3.80 54889.45 88888.00 2012-04-18 14:13:19.375 109 12478.45 3.83 54889.43 88888.00 2012-04-18 14:13:19.500 109 12478.45 3.83 54889.45 88888.00 2012-04-18 14:13:19.625 109 12478.45 3.80 54889.45 88888.00 2012-04-18 14:13:19.750 109 12478.40 3.77 54889.45 88888.00 2012-04-18 14:13:19.875 109 12478.40 3.80 54889.43 88888.00 2012-04-18 14:13:20.000 109 12478.42 3.88 54889.45 88888.00 2012-04-18 14:13:20.125 109 12478.45 3.85 54889.45 88888.00 2012-04-18 14:13:20.250 109 12478.48 3.83 54889.45 88888.00 2012-04-18 14:13:20.375 109 12478.45 3.83 54889.45 88888.00 2012-04-18 14:13:20.500 109 12478.42 3.85 54889.45 88888.00 2012-04-18 14:13:20.625 109 12478.42 3.85 54889.47 88888.00 2012-04-18 14:13:20.750 109 12478.42 3.88 54889.43 88888.00 2012-04-18 14:13:20.875 109 12478.45 3.85 54889.45 88888.00 2012-04-18 14:13:21.000 109 12478.55 3.85 54889.45 88888.00 2012-04-18 14:13:21.125 109 12478.58 3.85 54889.45 88888.00 2012-04-18 14:13:21.250 109 12478.50 3.83 54889.43 88888.00 2012-04-18 14:13:21.375 109 12478.42 3.85 54889.45 88888.00 2012-04-18 14:13:21.500 109 12478.42 3.88 54889.45 88888.00 2012-04-18 14:13:21.625 109 12478.42 3.88 54889.45 88888.00 2012-04-18 14:13:21.750 109 12478.38 3.90 54889.45 88888.00 2012-04-18 14:13:21.875 109 12478.33 3.90 54889.47 88888.00 2012-04-18 14:13:22.000 109 12478.38 3.85 54889.45 88888.00 2012-04-18 14:13:22.125 109 12478.38 3.85 54889.45 88888.00 2012-04-18 14:13:22.250 109 12478.33 3.88 54889.45 88888.00 2012-04-18 14:13:22.375 109 12478.33 3.88 54889.43 88888.00 2012-04-18 14:13:22.500 109 12478.35 3.92 54889.43 88888.00 2012-04-18 14:13:22.625 109 12478.40 3.92 54889.47 88888.00 2012-04-18 14:13:22.750 109 12478.38 3.95 54889.47 88888.00 2012-04-18 14:13:22.875 109 12478.38 3.98 54889.47 88888.00 2012-04-18 14:13:23.000 109 12478.35 3.95 54889.45 88888.00 2012-04-18 14:13:23.125 109 12478.33 3.95 54889.47 88888.00 2012-04-18 14:13:23.250 109 12478.27 3.95 54889.47 88888.00 2012-04-18 14:13:23.375 109 12478.30 4.00 54889.47 88888.00 2012-04-18 14:13:23.500 109 12478.35 4.03 54889.47 88888.00 2012-04-18 14:13:23.625 109 12478.40 4.03 54889.47 88888.00 2012-04-18 14:13:23.750 109 12478.38 4.03 54889.45 88888.00 2012-04-18 14:13:23.875 109 12478.35 4.05 54889.43 88888.00 2012-04-18 14:13:24.000 109 12478.30 4.08 54889.43 88888.00 2012-04-18 14:13:24.125 109 12478.25 4.08 54889.45 88888.00 2012-04-18 14:13:24.250 109 12478.23 4.10 54889.45 88888.00 2012-04-18 14:13:24.375 109 12478.30 4.12 54889.45 88888.00 2012-04-18 14:13:24.500 109 12478.25 4.10 54889.43 88888.00 2012-04-18 14:13:24.625 109 12478.23 4.15 54889.45 88888.00 2012-04-18 14:13:24.750 109 12478.20 4.17 54889.43 88888.00 2012-04-18 14:13:24.875 109 12478.23 4.15 54889.40 88888.00 2012-04-18 14:13:25.000 109 12478.23 4.17 54889.40 88888.00 2012-04-18 14:13:25.125 109 12478.25 4.20 54889.43 88888.00 2012-04-18 14:13:25.250 109 12478.23 4.22 54889.43 88888.00 2012-04-18 14:13:25.375 109 12478.25 4.22 54889.40 88888.00 2012-04-18 14:13:25.500 109 12478.30 4.22 54889.40 88888.00 2012-04-18 14:13:25.625 109 12478.33 4.22 54889.40 88888.00 2012-04-18 14:13:25.750 109 12478.30 4.22 54889.38 88888.00 2012-04-18 14:13:25.875 109 12478.27 4.25 54889.38 88888.00 2012-04-18 14:13:26.000 109 12478.33 4.28 54889.35 88888.00 2012-04-18 14:13:26.125 109 12478.33 4.28 54889.38 88888.00 2012-04-18 14:13:26.250 109 12478.33 4.30 54889.38 88888.00 2012-04-18 14:13:26.375 109 12478.27 4.30 54889.40 88888.00 2012-04-18 14:13:26.500 109 12478.17 4.25 54889.38 88888.00 2012-04-18 14:13:26.625 109 12478.20 4.25 54889.38 88888.00 2012-04-18 14:13:26.750 109 12478.20 4.25 54889.35 88888.00 2012-04-18 14:13:26.875 109 12478.20 4.28 54889.38 88888.00 2012-04-18 14:13:27.000 109 12478.17 4.22 54889.38 88888.00 2012-04-18 14:13:27.125 109 12478.23 4.25 54889.40 88888.00 2012-04-18 14:13:27.250 109 12478.17 4.25 54889.40 88888.00 2012-04-18 14:13:27.375 109 12478.23 4.25 54889.40 88888.00 2012-04-18 14:13:27.500 109 12478.20 4.25 54889.40 88888.00 2012-04-18 14:13:27.625 109 12478.20 4.25 54889.43 88888.00 2012-04-18 14:13:27.750 109 12478.17 4.28 54889.40 88888.00 2012-04-18 14:13:27.875 109 12478.17 4.28 54889.40 88888.00 2012-04-18 14:13:28.000 109 12478.15 4.25 54889.38 88888.00 2012-04-18 14:13:28.125 109 12478.12 4.28 54889.40 88888.00 2012-04-18 14:13:28.250 109 12478.08 4.25 54889.40 88888.00 2012-04-18 14:13:28.375 109 12478.08 4.25 54889.40 88888.00 2012-04-18 14:13:28.500 109 12478.08 4.25 54889.40 88888.00 2012-04-18 14:13:28.625 109 12478.05 4.20 54889.40 88888.00 2012-04-18 14:13:28.750 109 12478.10 4.17 54889.38 88888.00 2012-04-18 14:13:28.875 109 12478.10 4.17 54889.38 88888.00 2012-04-18 14:13:29.000 109 12478.08 4.20 54889.35 88888.00 2012-04-18 14:13:29.125 109 12478.02 4.22 54889.35 88888.00 2012-04-18 14:13:29.250 109 12478.02 4.22 54889.40 88888.00 2012-04-18 14:13:29.375 109 12478.08 4.20 54889.40 88888.00 2012-04-18 14:13:29.500 109 12478.08 4.20 54889.40 88888.00 2012-04-18 14:13:29.625 109 12478.08 4.17 54889.40 88888.00 2012-04-18 14:13:29.750 109 12478.05 4.17 54889.43 88888.00 2012-04-18 14:13:29.875 109 12478.00 4.15 54889.38 88888.00 2012-04-18 14:13:30.000 109 12477.98 4.15 54889.38 88888.00 2012-04-18 14:13:30.125 109 12478.00 4.17 54889.40 88888.00 2012-04-18 14:13:30.250 109 12478.02 4.15 54889.40 88888.00 2012-04-18 14:13:30.375 109 12478.02 4.10 54889.38 88888.00 2012-04-18 14:13:30.500 109 12478.05 4.12 54889.40 88888.00 2012-04-18 14:13:30.625 109 12478.05 4.17 54889.43 88888.00 2012-04-18 14:13:30.750 109 12477.95 4.15 54889.40 88888.00 2012-04-18 14:13:30.875 109 12477.95 4.15 54889.38 88888.00 2012-04-18 14:13:31.000 109 12477.90 4.15 54889.38 88888.00 2012-04-18 14:13:31.125 109 12477.90 4.15 54889.40 88888.00 2012-04-18 14:13:31.250 109 12477.88 4.15 54889.40 88888.00 2012-04-18 14:13:31.375 109 12477.90 4.15 54889.38 88888.00 2012-04-18 14:13:31.500 109 12477.95 4.17 54889.40 88888.00 2012-04-18 14:13:31.625 109 12477.90 4.20 54889.38 88888.00 2012-04-18 14:13:31.750 109 12477.90 4.17 54889.43 88888.00 2012-04-18 14:13:31.875 109 12477.90 4.17 54889.43 88888.00 2012-04-18 14:13:32.000 109 12477.92 4.20 54889.40 88888.00 2012-04-18 14:13:32.125 109 12477.90 4.20 54889.43 88888.00 2012-04-18 14:13:32.250 109 12477.85 4.22 54889.40 88888.00 2012-04-18 14:13:32.375 109 12477.88 4.20 54889.40 88888.00 2012-04-18 14:13:32.500 109 12477.92 4.20 54889.40 88888.00 2012-04-18 14:13:32.625 109 12477.92 4.15 54889.40 88888.00 2012-04-18 14:13:32.750 109 12477.88 4.20 54889.38 88888.00 2012-04-18 14:13:32.875 109 12477.88 4.22 54889.38 88888.00 2012-04-18 14:13:33.000 109 12477.90 4.20 54889.38 88888.00 2012-04-18 14:13:33.125 109 12477.92 4.20 54889.40 88888.00 2012-04-18 14:13:33.250 109 12477.90 4.20 54889.40 88888.00 2012-04-18 14:13:33.375 109 12477.90 4.25 54889.40 88888.00 2012-04-18 14:13:33.500 109 12477.90 4.22 54889.43 88888.00 2012-04-18 14:13:33.625 109 12477.85 4.22 54889.43 88888.00 2012-04-18 14:13:33.750 109 12477.88 4.22 54889.40 88888.00 2012-04-18 14:13:33.875 109 12477.95 4.20 54889.43 88888.00 2012-04-18 14:13:34.000 109 12477.92 4.17 54889.38 88888.00 2012-04-18 14:13:34.125 109 12477.88 4.20 54889.38 88888.00 2012-04-18 14:13:34.250 109 12477.85 4.22 54889.40 88888.00 2012-04-18 14:13:34.375 109 12477.90 4.22 54889.38 88888.00 2012-04-18 14:13:34.500 109 12477.98 4.28 54889.38 88888.00 2012-04-18 14:13:34.625 109 12478.02 4.25 54889.40 88888.00 2012-04-18 14:13:34.750 109 12478.00 4.28 54889.40 88888.00 2012-04-18 14:13:34.875 109 12478.00 4.28 54889.40 88888.00 2012-04-18 14:13:35.000 109 12478.00 4.28 54889.38 88888.00 2012-04-18 14:13:35.125 109 12478.00 4.28 54889.35 88888.00 2012-04-18 14:13:35.250 109 12478.02 4.25 54889.32 88888.00 2012-04-18 14:13:35.375 109 12478.00 4.25 54889.32 88888.00 2012-04-18 14:13:35.500 109 12478.02 4.28 54889.38 88888.00 2012-04-18 14:13:35.625 109 12478.05 4.35 54889.40 88888.00 2012-04-18 14:13:35.750 109 12478.08 4.35 54889.38 88888.00 2012-04-18 14:13:35.875 109 12478.12 4.35 54889.35 88888.00 2012-04-18 14:13:36.000 109 12478.05 4.35 54889.35 88888.00 2012-04-18 14:13:36.125 109 12478.02 4.35 54889.38 88888.00 2012-04-18 14:13:36.250 109 12478.00 4.35 54889.35 88888.00 2012-04-18 14:13:36.375 109 12477.98 4.38 54889.35 88888.00 2012-04-18 14:13:36.500 109 12478.00 4.42 54889.38 88888.00 2012-04-18 14:13:36.625 109 12478.12 4.42 54889.35 88888.00 2012-04-18 14:13:36.750 109 12478.10 4.40 54889.32 88888.00 2012-04-18 14:13:36.875 109 12478.00 4.40 54889.30 88888.00 2012-04-18 14:13:37.000 109 12478.00 4.42 54889.32 88888.00 2012-04-18 14:13:37.125 109 12477.98 4.47 54889.32 88888.00 2012-04-18 14:13:37.250 109 12478.00 4.47 54889.35 88888.00 2012-04-18 14:13:37.375 109 12478.02 4.50 54889.35 88888.00 2012-04-18 14:13:37.500 109 12478.05 4.47 54889.30 88888.00 2012-04-18 14:13:37.625 109 12478.02 4.47 54889.32 88888.00 2012-04-18 14:13:37.750 109 12478.00 4.47 54889.32 88888.00 2012-04-18 14:13:37.875 109 12478.05 4.53 54889.35 88888.00 2012-04-18 14:13:38.000 109 12478.15 4.55 54889.32 88888.00 2012-04-18 14:13:38.125 109 12478.12 4.50 54889.32 88888.00 2012-04-18 14:13:38.250 109 12478.08 4.50 54889.30 88888.00 2012-04-18 14:13:38.375 109 12478.08 4.53 54889.30 88888.00 2012-04-18 14:13:38.500 109 12478.10 4.53 54889.30 88888.00 2012-04-18 14:13:38.625 109 12478.12 4.55 54889.32 88888.00 2012-04-18 14:13:38.750 109 12478.10 4.58 54889.32 88888.00 2012-04-18 14:13:38.875 109 12478.08 4.58 54889.32 88888.00 2012-04-18 14:13:39.000 109 12478.12 4.60 54889.30 88888.00 2012-04-18 14:13:39.125 109 12478.15 4.62 54889.32 88888.00 2012-04-18 14:13:39.250 109 12478.15 4.60 54889.30 88888.00 2012-04-18 14:13:39.375 109 12478.17 4.60 54889.30 88888.00 2012-04-18 14:13:39.500 109 12478.20 4.60 54889.30 88888.00 2012-04-18 14:13:39.625 109 12478.25 4.65 54889.30 88888.00 2012-04-18 14:13:39.750 109 12478.33 4.65 54889.30 88888.00 2012-04-18 14:13:39.875 109 12478.27 4.65 54889.30 88888.00 2012-04-18 14:13:40.000 109 12478.23 4.65 54889.28 88888.00 2012-04-18 14:13:40.125 109 12478.25 4.62 54889.30 88888.00 2012-04-18 14:13:40.250 109 12478.25 4.55 54889.32 88888.00 2012-04-18 14:13:40.375 109 12478.23 4.60 54889.32 88888.00 2012-04-18 14:13:40.500 109 12478.20 4.60 54889.30 88888.00 2012-04-18 14:13:40.625 109 12478.12 4.62 54889.28 88888.00 2012-04-18 14:13:40.750 109 12478.12 4.62 54889.30 88888.00 2012-04-18 14:13:40.875 109 12478.12 4.65 54889.30 88888.00 2012-04-18 14:13:41.000 109 12478.15 4.62 54889.25 88888.00 2012-04-18 14:13:41.125 109 12478.08 4.65 54889.25 88888.00 2012-04-18 14:13:41.250 109 12477.98 4.60 54889.30 88888.00 2012-04-18 14:13:41.375 109 12478.02 4.62 54889.32 88888.00 2012-04-18 14:13:41.500 109 12478.10 4.62 54889.32 88888.00 2012-04-18 14:13:41.625 109 12478.08 4.65 54889.30 88888.00 2012-04-18 14:13:41.750 109 12478.02 4.65 54889.28 88888.00 2012-04-18 14:13:41.875 109 12478.05 4.67 54889.25 88888.00 2012-04-18 14:13:42.000 109 12478.08 4.65 54889.28 88888.00 2012-04-18 14:13:42.125 109 12478.05 4.62 54889.30 88888.00 2012-04-18 14:13:42.250 109 12477.95 4.65 54889.32 88888.00 2012-04-18 14:13:42.375 109 12477.88 4.65 54889.32 88888.00 2012-04-18 14:13:42.500 109 12477.88 4.65 54889.30 88888.00 2012-04-18 14:13:42.625 109 12478.00 4.65 54889.32 88888.00 2012-04-18 14:13:42.750 109 12478.08 4.65 54889.30 88888.00 2012-04-18 14:13:42.875 109 12478.08 4.62 54889.30 88888.00 2012-04-18 14:13:43.000 109 12478.05 4.60 54889.28 88888.00 2012-04-18 14:13:43.125 109 12478.05 4.62 54889.28 88888.00 2012-04-18 14:13:43.250 109 12478.10 4.60 54889.30 88888.00 2012-04-18 14:13:43.375 109 12478.12 4.62 54889.28 88888.00 2012-04-18 14:13:43.500 109 12478.08 4.60 54889.28 88888.00 2012-04-18 14:13:43.625 109 12478.00 4.60 54889.32 88888.00 2012-04-18 14:13:43.750 109 12478.02 4.62 54889.32 88888.00 2012-04-18 14:13:43.875 109 12478.05 4.60 54889.30 88888.00 2012-04-18 14:13:44.000 109 12478.08 4.58 54889.30 88888.00 2012-04-18 14:13:44.125 109 12478.02 4.58 54889.30 88888.00 2012-04-18 14:13:44.250 109 12478.00 4.58 54889.30 88888.00 2012-04-18 14:13:44.375 109 12478.00 4.58 54889.28 88888.00 2012-04-18 14:13:44.500 109 12478.00 4.62 54889.28 88888.00 2012-04-18 14:13:44.625 109 12478.02 4.62 54889.30 88888.00 2012-04-18 14:13:44.750 109 12477.98 4.60 54889.30 88888.00 2012-04-18 14:13:44.875 109 12477.92 4.62 54889.28 88888.00 2012-04-18 14:13:45.000 109 12477.92 4.65 54889.28 88888.00 2012-04-18 14:13:45.125 109 12477.92 4.65 54889.30 88888.00 2012-04-18 14:13:45.250 109 12477.88 4.62 54889.25 88888.00 2012-04-18 14:13:45.375 109 12477.88 4.67 54889.28 88888.00 2012-04-18 14:13:45.500 109 12477.90 4.70 54889.25 88888.00 2012-04-18 14:13:45.625 109 12477.90 4.72 54889.28 88888.00 2012-04-18 14:13:45.750 109 12477.85 4.75 54889.28 88888.00 2012-04-18 14:13:45.875 109 12477.83 4.72 54889.28 88888.00 2012-04-18 14:13:46.000 109 12477.90 4.75 54889.25 88888.00 2012-04-18 14:13:46.125 109 12477.88 4.78 54889.28 88888.00 2012-04-18 14:13:46.250 109 12477.83 4.80 54889.28 88888.00 2012-04-18 14:13:46.375 109 12477.80 4.80 54889.30 88888.00 2012-04-18 14:13:46.500 109 12477.80 4.78 54889.28 88888.00 2012-04-18 14:13:46.625 109 12477.85 4.78 54889.28 88888.00 2012-04-18 14:13:46.750 109 12477.85 4.78 54889.25 88888.00 2012-04-18 14:13:46.875 109 12477.85 4.78 54889.25 88888.00 2012-04-18 14:13:47.000 109 12477.85 4.80 54889.22 88888.00 2012-04-18 14:13:47.125 109 12477.83 4.80 54889.25 88888.00 2012-04-18 14:13:47.250 109 12477.80 4.78 54889.25 88888.00 2012-04-18 14:13:47.375 109 12477.80 4.78 54889.22 88888.00 2012-04-18 14:13:47.500 109 12477.75 4.80 54889.25 88888.00 2012-04-18 14:13:47.625 109 12477.80 4.83 54889.22 88888.00 2012-04-18 14:13:47.750 109 12477.77 4.80 54889.22 88888.00 2012-04-18 14:13:47.875 109 12477.73 4.78 54889.22 88888.00 2012-04-18 14:13:48.000 109 12477.75 4.75 54889.20 88888.00 2012-04-18 14:13:48.125 109 12477.73 4.78 54889.22 88888.00 2012-04-18 14:13:48.250 109 12477.70 4.78 54889.25 88888.00 2012-04-18 14:13:48.375 109 12477.67 4.78 54889.25 88888.00 2012-04-18 14:13:48.500 109 12477.65 4.75 54889.20 88888.00 2012-04-18 14:13:48.625 109 12477.62 4.75 54889.22 88888.00 2012-04-18 14:13:48.750 109 12477.62 4.75 54889.22 88888.00 2012-04-18 14:13:48.875 109 12477.67 4.78 54889.22 88888.00 2012-04-18 14:13:49.000 109 12477.73 4.78 54889.20 88888.00 2012-04-18 14:13:49.125 109 12477.67 4.78 54889.25 88888.00 2012-04-18 14:13:49.250 109 12477.62 4.80 54889.28 88888.00 2012-04-18 14:13:49.375 109 12477.65 4.80 54889.28 88888.00 2012-04-18 14:13:49.500 109 12477.62 4.80 54889.25 88888.00 2012-04-18 14:13:49.625 109 12477.67 4.80 54889.25 88888.00 2012-04-18 14:13:49.750 109 12477.73 4.78 54889.22 88888.00 2012-04-18 14:13:49.875 109 12477.75 4.80 54889.22 88888.00 2012-04-18 14:13:50.000 109 12477.75 4.80 54889.25 88888.00 2012-04-18 14:13:50.125 109 12477.73 4.80 54889.22 88888.00 2012-04-18 14:13:50.250 109 12477.70 4.83 54889.22 88888.00 2012-04-18 14:13:50.375 109 12477.75 4.83 54889.22 88888.00 2012-04-18 14:13:50.500 109 12477.75 4.83 54889.20 88888.00 2012-04-18 14:13:50.625 109 12477.73 4.83 54889.22 88888.00 2012-04-18 14:13:50.750 109 12477.70 4.83 54889.20 88888.00 2012-04-18 14:13:50.875 109 12477.73 4.83 54889.22 88888.00 2012-04-18 14:13:51.000 109 12477.67 4.85 54889.22 88888.00 2012-04-18 14:13:51.125 109 12477.70 4.83 54889.20 88888.00 2012-04-18 14:13:51.250 109 12477.67 4.80 54889.22 88888.00 2012-04-18 14:13:51.375 109 12477.73 4.83 54889.20 88888.00 2012-04-18 14:13:51.500 109 12477.80 4.85 54889.20 88888.00 2012-04-18 14:13:51.625 109 12477.80 4.90 54889.20 88888.00 2012-04-18 14:13:51.750 109 12477.67 4.88 54889.20 88888.00 2012-04-18 14:13:51.875 109 12477.58 4.88 54889.22 88888.00 2012-04-18 14:13:52.000 109 12477.55 4.85 54889.20 88888.00 2012-04-18 14:13:52.125 109 12477.58 4.88 54889.20 88888.00 2012-04-18 14:13:52.250 109 12477.60 4.90 54889.18 88888.00 2012-04-18 14:13:52.375 109 12477.62 4.88 54889.15 88888.00 2012-04-18 14:13:52.500 109 12477.62 4.88 54889.18 88888.00 2012-04-18 14:13:52.625 109 12477.73 4.90 54889.18 88888.00 2012-04-18 14:13:52.750 109 12477.73 4.90 54889.18 88888.00 2012-04-18 14:13:52.875 109 12477.70 4.90 54889.18 88888.00 2012-04-18 14:13:53.000 109 12477.62 4.90 54889.15 88888.00 2012-04-18 14:13:53.125 109 12477.60 4.92 54889.18 88888.00 2012-04-18 14:13:53.250 109 12477.65 4.95 54889.20 88888.00 2012-04-18 14:13:53.375 109 12477.67 4.97 54889.20 88888.00 2012-04-18 14:13:53.500 109 12477.67 4.97 54889.18 88888.00 2012-04-18 14:13:53.625 109 12477.70 4.97 54889.15 88888.00 2012-04-18 14:13:53.750 109 12477.73 4.95 54889.12 88888.00 2012-04-18 14:13:53.875 109 12477.73 4.97 54889.15 88888.00 2012-04-18 14:13:54.000 109 12477.73 4.97 54889.12 88888.00 2012-04-18 14:13:54.125 109 12477.70 4.97 54889.12 88888.00 2012-04-18 14:13:54.250 109 12477.67 4.97 54889.12 88888.00 2012-04-18 14:13:54.375 109 12477.65 4.97 54889.12 88888.00 2012-04-18 14:13:54.500 109 12477.70 4.95 54889.12 88888.00 2012-04-18 14:13:54.625 109 12477.80 4.97 54889.12 88888.00 2012-04-18 14:13:54.750 109 12477.77 5.00 54889.15 88888.00 2012-04-18 14:13:54.875 109 12477.73 5.00 54889.15 88888.00 2012-04-18 14:13:55.000 109 12477.70 5.05 54889.15 88888.00 2012-04-18 14:13:55.125 109 12477.73 5.08 54889.12 88888.00 2012-04-18 14:13:55.250 109 12477.67 5.08 54889.12 88888.00 2012-04-18 14:13:55.375 109 12477.70 5.08 54889.12 88888.00 2012-04-18 14:13:55.500 109 12477.70 5.05 54889.12 88888.00 2012-04-18 14:13:55.625 109 12477.70 5.08 54889.15 88888.00 2012-04-18 14:13:55.750 109 12477.65 5.08 54889.12 88888.00 2012-04-18 14:13:55.875 109 12477.65 5.08 54889.10 88888.00 2012-04-18 14:13:56.000 109 12477.67 5.10 54889.10 88888.00 2012-04-18 14:13:56.125 109 12477.70 5.10 54889.12 88888.00 2012-04-18 14:13:56.250 109 12477.73 5.08 54889.10 88888.00 2012-04-18 14:13:56.375 109 12477.70 5.08 54889.10 88888.00 2012-04-18 14:13:56.500 109 12477.67 5.08 54889.07 88888.00 2012-04-18 14:13:56.625 109 12477.67 5.10 54889.10 88888.00 2012-04-18 14:13:56.750 109 12477.70 5.10 54889.12 88888.00 2012-04-18 14:13:56.875 109 12477.73 5.10 54889.12 88888.00 2012-04-18 14:13:57.000 109 12477.62 5.10 54889.10 88888.00 2012-04-18 14:13:57.125 109 12477.62 5.12 54889.15 88888.00 2012-04-18 14:13:57.250 109 12477.62 5.10 54889.12 88888.00 2012-04-18 14:13:57.375 109 12477.70 5.10 54889.10 88888.00 2012-04-18 14:13:57.500 109 12477.75 5.10 54889.10 88888.00 2012-04-18 14:13:57.625 109 12477.75 5.12 54889.07 88888.00 2012-04-18 14:13:57.750 109 12477.73 5.12 54889.10 88888.00 2012-04-18 14:13:57.875 109 12477.75 5.12 54889.07 88888.00 2012-04-18 14:13:58.000 109 12477.75 5.12 54889.05 88888.00 2012-04-18 14:13:58.125 109 12477.73 5.10 54889.07 88888.00 2012-04-18 14:13:58.250 109 12477.67 5.10 54889.07 88888.00 2012-04-18 14:13:58.375 109 12477.70 5.10 54889.07 88888.00 2012-04-18 14:13:58.500 109 12477.73 5.15 54889.07 88888.00 2012-04-18 14:13:58.625 109 12477.73 5.12 54889.07 88888.00 2012-04-18 14:13:58.750 109 12477.67 5.10 54889.05 88888.00 2012-04-18 14:13:58.875 109 12477.73 5.10 54889.05 88888.00 2012-04-18 14:13:59.000 109 12477.73 5.10 54889.03 88888.00 2012-04-18 14:13:59.125 109 12477.73 5.12 54889.05 88888.00 2012-04-18 14:13:59.250 109 12477.70 5.10 54889.03 88888.00 2012-04-18 14:13:59.375 109 12477.73 5.10 54889.05 88888.00 2012-04-18 14:13:59.500 109 12477.67 5.10 54889.05 88888.00 2012-04-18 14:13:59.625 109 12477.73 5.08 54889.07 88888.00 2012-04-18 14:13:59.750 109 12477.73 5.08 54889.05 88888.00 2012-04-18 14:13:59.875 109 12477.73 5.10 54889.05 88888.00 2012-04-18 14:14:00.000 109 12477.70 5.08 54889.05 88888.00 2012-04-18 14:14:00.125 109 12477.70 5.08 54889.05 88888.00 2012-04-18 14:14:00.250 109 12477.70 5.05 54889.05 88888.00 2012-04-18 14:14:00.375 109 12477.75 5.08 54889.07 88888.00 2012-04-18 14:14:00.500 109 12477.65 5.05 54889.07 88888.00 2012-04-18 14:14:00.625 109 12477.62 5.05 54889.07 88888.00 2012-04-18 14:14:00.750 109 12477.65 5.08 54889.07 88888.00 2012-04-18 14:14:00.875 109 12477.65 5.03 54889.03 88888.00 2012-04-18 14:14:01.000 109 12477.75 5.00 54889.03 88888.00 2012-04-18 14:14:01.125 109 12477.77 5.03 54889.05 88888.00 2012-04-18 14:14:01.250 109 12477.75 5.00 54889.05 88888.00 2012-04-18 14:14:01.375 109 12477.75 4.97 54889.05 88888.00 2012-04-18 14:14:01.500 109 12477.67 4.95 54889.05 88888.00 2012-04-18 14:14:01.625 109 12477.65 4.95 54889.05 88888.00 2012-04-18 14:14:01.750 109 12477.65 4.92 54889.05 88888.00 2012-04-18 14:14:01.875 109 12477.65 4.95 54889.05 88888.00 2012-04-18 14:14:02.000 109 12477.62 4.95 54889.05 88888.00 2012-04-18 14:14:02.125 109 12477.60 4.92 54889.05 88888.00 2012-04-18 14:14:02.250 109 12477.60 4.90 54889.03 88888.00 2012-04-18 14:14:02.375 109 12477.65 4.90 54889.05 88888.00 2012-04-18 14:14:02.500 109 12477.62 4.92 54889.05 88888.00 2012-04-18 14:14:02.625 109 12477.60 4.92 54889.03 88888.00 2012-04-18 14:14:02.750 109 12477.60 4.92 54889.05 88888.00 2012-04-18 14:14:02.875 109 12477.60 4.90 54889.05 88888.00 2012-04-18 14:14:03.000 109 12477.65 4.90 54889.05 88888.00 2012-04-18 14:14:03.125 109 12477.70 4.90 54889.03 88888.00 2012-04-18 14:14:03.250 109 12477.73 4.90 54889.03 88888.00 2012-04-18 14:14:03.375 109 12477.70 4.90 54889.00 88888.00 2012-04-18 14:14:03.500 109 12477.62 4.85 54889.00 88888.00 2012-04-18 14:14:03.625 109 12477.60 4.85 54889.03 88888.00 2012-04-18 14:14:03.750 109 12477.62 4.85 54889.05 88888.00 2012-04-18 14:14:03.875 109 12477.62 4.88 54889.03 88888.00 2012-04-18 14:14:04.000 109 12477.55 4.90 54889.00 88888.00 2012-04-18 14:14:04.125 109 12477.58 4.90 54889.03 88888.00 2012-04-18 14:14:04.250 109 12477.55 4.90 54889.03 88888.00 2012-04-18 14:14:04.375 109 12477.58 4.90 54889.03 88888.00 2012-04-18 14:14:04.500 109 12477.52 4.92 54889.05 88888.00 2012-04-18 14:14:04.625 109 12477.58 4.95 54889.05 88888.00 2012-04-18 14:14:04.750 109 12477.62 4.97 54889.05 88888.00 2012-04-18 14:14:04.875 109 12477.67 4.97 54889.05 88888.00 2012-04-18 14:14:05.000 109 12477.65 4.95 54889.05 88888.00 2012-04-18 14:14:05.125 109 12477.60 4.92 54889.07 88888.00 2012-04-18 14:14:05.250 109 12477.60 4.92 54889.07 88888.00 2012-04-18 14:14:05.375 109 12477.62 4.95 54889.07 88888.00 2012-04-18 14:14:05.500 109 12477.65 4.97 54889.05 88888.00 2012-04-18 14:14:05.625 109 12477.67 5.00 54889.05 88888.00 2012-04-18 14:14:05.750 109 12477.65 5.00 54889.03 88888.00 2012-04-18 14:14:05.875 109 12477.67 4.97 54889.03 88888.00 2012-04-18 14:14:06.000 109 12477.73 5.00 54889.00 88888.00 2012-04-18 14:14:06.125 109 12477.67 5.05 54889.00 88888.00 2012-04-18 14:14:06.250 109 12477.70 5.05 54889.03 88888.00 2012-04-18 14:14:06.375 109 12477.75 5.05 54889.03 88888.00 2012-04-18 14:14:06.500 109 12477.73 5.08 54889.03 88888.00 2012-04-18 14:14:06.625 109 12477.65 5.10 54889.03 88888.00 2012-04-18 14:14:06.750 109 12477.67 5.12 54889.03 88888.00 2012-04-18 14:14:06.875 109 12477.70 5.12 54889.03 88888.00 2012-04-18 14:14:07.000 109 12477.70 5.12 54889.03 88888.00 2012-04-18 14:14:07.125 109 12477.70 5.15 54889.03 88888.00 2012-04-18 14:14:07.250 109 12477.70 5.17 54889.05 88888.00 2012-04-18 14:14:07.375 109 12477.70 5.20 54889.05 88888.00 2012-04-18 14:14:07.500 109 12477.75 5.20 54889.00 88888.00 2012-04-18 14:14:07.625 109 12477.75 5.22 54889.00 88888.00 2012-04-18 14:14:07.750 109 12477.77 5.28 54889.00 88888.00 2012-04-18 14:14:07.875 109 12477.80 5.28 54889.00 88888.00 2012-04-18 14:14:08.000 109 12477.85 5.28 54889.00 88888.00 2012-04-18 14:14:08.125 109 12477.88 5.30 54889.00 88888.00 2012-04-18 14:14:08.250 109 12477.92 5.33 54889.00 88888.00 2012-04-18 14:14:08.375 109 12477.92 5.40 54889.00 88888.00 2012-04-18 14:14:08.500 109 12477.95 5.42 54889.03 88888.00 2012-04-18 14:14:08.625 109 12477.95 5.40 54889.03 88888.00 2012-04-18 14:14:08.750 109 12477.92 5.38 54889.03 88888.00 2012-04-18 14:14:08.875 109 12477.92 5.38 54889.00 88888.00 2012-04-18 14:14:09.000 109 12477.98 5.40 54888.97 88888.00 2012-04-18 14:14:09.125 109 12478.02 5.42 54889.00 88888.00 2012-04-18 14:14:09.250 109 12477.98 5.45 54889.00 88888.00 2012-04-18 14:14:09.375 109 12477.92 5.47 54889.00 88888.00 2012-04-18 14:14:09.500 109 12478.00 5.50 54888.97 88888.00 2012-04-18 14:14:09.625 109 12478.05 5.53 54888.95 88888.00 2012-04-18 14:14:09.750 109 12478.00 5.53 54888.95 88888.00 2012-04-18 14:14:09.875 109 12478.02 5.55 54888.97 88888.00 2012-04-18 14:14:10.000 109 12478.05 5.53 54888.95 88888.00 2012-04-18 14:14:10.125 109 12478.00 5.53 54888.97 88888.00 2012-04-18 14:14:10.250 109 12477.95 5.53 54888.97 88888.00 2012-04-18 14:14:10.375 109 12477.95 5.55 54888.97 88888.00 2012-04-18 14:14:10.500 109 12477.98 5.55 54888.97 88888.00 2012-04-18 14:14:10.625 109 12478.08 5.55 54888.97 88888.00 2012-04-18 14:14:10.750 109 12478.05 5.58 54889.00 88888.00 2012-04-18 14:14:10.875 109 12478.00 5.58 54888.95 88888.00 2012-04-18 14:14:11.000 109 12478.05 5.60 54888.93 88888.00 2012-04-18 14:14:11.125 109 12478.10 5.58 54888.95 88888.00 2012-04-18 14:14:11.250 109 12478.10 5.58 54888.97 88888.00 2012-04-18 14:14:11.375 109 12478.08 5.60 54888.97 88888.00 2012-04-18 14:14:11.500 109 12478.05 5.62 54888.95 88888.00 2012-04-18 14:14:11.625 109 12478.02 5.60 54888.97 88888.00 2012-04-18 14:14:11.750 109 12478.08 5.62 54888.97 88888.00 2012-04-18 14:14:11.875 109 12478.02 5.65 54888.95 88888.00 2012-04-18 14:14:12.000 109 12478.02 5.65 54888.97 88888.00 2012-04-18 14:14:12.125 109 12478.08 5.62 54889.00 88888.00 2012-04-18 14:14:12.250 109 12478.15 5.62 54889.03 88888.00 2012-04-18 14:14:12.375 109 12478.17 5.65 54889.00 88888.00 2012-04-18 14:14:12.500 109 12478.15 5.65 54888.97 88888.00 2012-04-18 14:14:12.625 109 12478.02 5.65 54888.97 88888.00 2012-04-18 14:14:12.750 109 12477.98 5.67 54888.97 88888.00 2012-04-18 14:14:12.875 109 12478.05 5.65 54888.97 88888.00 2012-04-18 14:14:13.000 109 12478.10 5.70 54888.97 88888.00 2012-04-18 14:14:13.125 109 12478.12 5.67 54888.97 88888.00 2012-04-18 14:14:13.250 109 12478.15 5.65 54888.97 88888.00 2012-04-18 14:14:13.375 109 12478.17 5.65 54888.97 88888.00 2012-04-18 14:14:13.500 109 12478.15 5.67 54889.00 88888.00 2012-04-18 14:14:13.625 109 12478.10 5.67 54888.97 88888.00 2012-04-18 14:14:13.750 109 12478.08 5.65 54888.97 88888.00 2012-04-18 14:14:13.875 109 12478.10 5.65 54889.00 88888.00 2012-04-18 14:14:14.000 109 12478.05 5.67 54889.03 88888.00 2012-04-18 14:14:14.125 109 12478.08 5.67 54889.00 88888.00 2012-04-18 14:14:14.250 109 12478.12 5.67 54889.00 88888.00 2012-04-18 14:14:14.375 109 12478.15 5.65 54889.00 88888.00 2012-04-18 14:14:14.500 109 12478.10 5.67 54889.00 88888.00 2012-04-18 14:14:14.625 109 12478.08 5.65 54889.00 88888.00 2012-04-18 14:14:14.750 109 12478.12 5.65 54889.00 88888.00 2012-04-18 14:14:14.875 109 12478.10 5.67 54889.00 88888.00 2012-04-18 14:14:15.000 109 12478.10 5.67 54889.05 88888.00 2012-04-18 14:14:15.125 109 12478.12 5.67 54889.05 88888.00 2012-04-18 14:14:15.250 109 12478.15 5.65 54889.05 88888.00 2012-04-18 14:14:15.375 109 12478.17 5.65 54889.05 88888.00 2012-04-18 14:14:15.500 109 12478.20 5.70 54889.03 88888.00 2012-04-18 14:14:15.625 109 12478.17 5.72 54889.03 88888.00 2012-04-18 14:14:15.750 109 12478.10 5.70 54889.00 88888.00 2012-04-18 14:14:15.875 109 12477.98 5.67 54889.03 88888.00 2012-04-18 14:14:16.000 109 12477.98 5.67 54889.05 88888.00 2012-04-18 14:14:16.125 109 12478.02 5.70 54889.07 88888.00 2012-04-18 14:14:16.250 109 12478.02 5.72 54889.07 88888.00 2012-04-18 14:14:16.375 109 12477.98 5.70 54889.07 88888.00 2012-04-18 14:14:16.500 109 12477.92 5.67 54889.05 88888.00 2012-04-18 14:14:16.625 109 12477.95 5.67 54889.05 88888.00 2012-04-18 14:14:16.750 109 12477.92 5.67 54889.05 88888.00 2012-04-18 14:14:16.875 109 12477.90 5.65 54889.03 88888.00 2012-04-18 14:14:17.000 109 12477.90 5.67 54889.05 88888.00 2012-04-18 14:14:17.125 109 12477.92 5.67 54889.05 88888.00 2012-04-18 14:14:17.250 109 12478.02 5.62 54889.05 88888.00 2012-04-18 14:14:17.375 109 12478.08 5.65 54889.05 88888.00 2012-04-18 14:14:17.500 109 12478.02 5.65 54889.05 88888.00 2012-04-18 14:14:17.625 109 12478.02 5.62 54889.07 88888.00 2012-04-18 14:14:17.750 109 12478.00 5.65 54889.05 88888.00 2012-04-18 14:14:17.875 109 12477.98 5.65 54889.05 88888.00 2012-04-18 14:14:18.000 109 12478.05 5.62 54889.07 88888.00 2012-04-18 14:14:18.125 109 12478.10 5.62 54889.07 88888.00 2012-04-18 14:14:18.250 109 12478.08 5.62 54889.07 88888.00 2012-04-18 14:14:18.375 109 12478.10 5.62 54889.07 88888.00 2012-04-18 14:14:18.500 109 12478.10 5.65 54889.07 88888.00 2012-04-18 14:14:18.625 109 12478.08 5.65 54889.07 88888.00 2012-04-18 14:14:18.750 109 12478.02 5.67 54889.07 88888.00 2012-04-18 14:14:18.875 109 12478.00 5.65 54889.07 88888.00 2012-04-18 14:14:19.000 109 12478.02 5.65 54889.07 88888.00 2012-04-18 14:14:19.125 109 12478.05 5.65 54889.10 88888.00 2012-04-18 14:14:19.250 109 12478.05 5.65 54889.10 88888.00 2012-04-18 14:14:19.375 109 12478.05 5.65 54889.05 88888.00 2012-04-18 14:14:19.500 109 12477.95 5.65 54889.07 88888.00 2012-04-18 14:14:19.625 109 12477.98 5.70 54889.10 88888.00 2012-04-18 14:14:19.750 109 12478.02 5.70 54889.10 88888.00 2012-04-18 14:14:19.875 109 12478.00 5.70 54889.07 88888.00 2012-04-18 14:14:20.000 109 12478.00 5.67 54889.07 88888.00 2012-04-18 14:14:20.125 109 12477.92 5.65 54889.07 88888.00 2012-04-18 14:14:20.250 109 12477.95 5.65 54889.07 88888.00 2012-04-18 14:14:20.375 109 12477.98 5.70 54889.10 88888.00 2012-04-18 14:14:20.500 109 12477.98 5.67 54889.10 88888.00 2012-04-18 14:14:20.625 109 12478.00 5.67 54889.07 88888.00 2012-04-18 14:14:20.750 109 12478.00 5.65 54889.07 88888.00 2012-04-18 14:14:20.875 109 12478.05 5.65 54889.07 88888.00 2012-04-18 14:14:21.000 109 12478.15 5.65 54889.10 88888.00 2012-04-18 14:14:21.125 109 12478.15 5.65 54889.10 88888.00 2012-04-18 14:14:21.250 109 12478.10 5.65 54889.10 88888.00 2012-04-18 14:14:21.375 109 12478.15 5.67 54889.07 88888.00 2012-04-18 14:14:21.500 109 12478.10 5.70 54889.07 88888.00 2012-04-18 14:14:21.625 109 12478.08 5.67 54889.10 88888.00 2012-04-18 14:14:21.750 109 12478.15 5.67 54889.10 88888.00 2012-04-18 14:14:21.875 109 12478.17 5.67 54889.10 88888.00 2012-04-18 14:14:22.000 109 12478.20 5.70 54889.10 88888.00 2012-04-18 14:14:22.125 109 12478.23 5.70 54889.10 88888.00 2012-04-18 14:14:22.250 109 12478.17 5.70 54889.10 88888.00 2012-04-18 14:14:22.375 109 12478.25 5.67 54889.07 88888.00 2012-04-18 14:14:22.500 109 12478.27 5.70 54889.07 88888.00 2012-04-18 14:14:22.625 109 12478.27 5.70 54889.10 88888.00 2012-04-18 14:14:22.750 109 12478.23 5.70 54889.10 88888.00 2012-04-18 14:14:22.875 109 12478.27 5.72 54889.10 88888.00 2012-04-18 14:14:23.000 109 12478.30 5.75 54889.07 88888.00 2012-04-18 14:14:23.125 109 12478.33 5.80 54889.10 88888.00 2012-04-18 14:14:23.250 109 12478.25 5.75 54889.12 88888.00 2012-04-18 14:14:23.375 109 12478.27 5.75 54889.10 88888.00 2012-04-18 14:14:23.500 109 12478.30 5.78 54889.10 88888.00 2012-04-18 14:14:23.625 109 12478.30 5.83 54889.12 88888.00 2012-04-18 14:14:23.750 109 12478.33 5.83 54889.10 88888.00 2012-04-18 14:14:23.875 109 12478.30 5.83 54889.10 88888.00 2012-04-18 14:14:24.000 109 12478.33 5.80 54889.07 88888.00 2012-04-18 14:14:24.125 109 12478.33 5.85 54889.05 88888.00 2012-04-18 14:14:24.250 109 12478.30 5.88 54889.07 88888.00 2012-04-18 14:14:24.375 109 12478.35 5.90 54889.10 88888.00 2012-04-18 14:14:24.500 109 12478.30 5.92 54889.10 88888.00 2012-04-18 14:14:24.625 109 12478.23 5.92 54889.07 88888.00 2012-04-18 14:14:24.750 109 12478.27 5.97 54889.07 88888.00 2012-04-18 14:14:24.875 109 12478.35 5.97 54889.07 88888.00 2012-04-18 14:14:25.000 109 12478.35 6.00 54889.07 88888.00 2012-04-18 14:14:25.125 109 12478.27 6.00 54889.10 88888.00 2012-04-18 14:14:25.250 109 12478.25 6.05 54889.10 88888.00 2012-04-18 14:14:25.375 109 12478.35 6.05 54889.10 88888.00 2012-04-18 14:14:25.500 109 12478.38 6.05 54889.10 88888.00 2012-04-18 14:14:25.625 109 12478.38 6.05 54889.10 88888.00 2012-04-18 14:14:25.750 109 12478.38 6.05 54889.10 88888.00 2012-04-18 14:14:25.875 109 12478.33 6.08 54889.12 88888.00 2012-04-18 14:14:26.000 109 12478.33 6.08 54889.10 88888.00 2012-04-18 14:14:26.125 109 12478.25 6.12 54889.10 88888.00 2012-04-18 14:14:26.250 109 12478.23 6.15 54889.10 88888.00 2012-04-18 14:14:26.375 109 12478.30 6.17 54889.10 88888.00 2012-04-18 14:14:26.500 109 12478.40 6.20 54889.07 88888.00 2012-04-18 14:14:26.625 109 12478.38 6.20 54889.05 88888.00 2012-04-18 14:14:26.750 109 12478.38 6.25 54889.07 88888.00 2012-04-18 14:14:26.875 109 12478.38 6.28 54889.10 88888.00 2012-04-18 14:14:27.000 109 12478.33 6.25 54889.05 88888.00 2012-04-18 14:14:27.125 109 12478.27 6.22 54889.07 88888.00 2012-04-18 14:14:27.250 109 12478.23 6.25 54889.05 88888.00 2012-04-18 14:14:27.375 109 12478.23 6.30 54889.07 88888.00 2012-04-18 14:14:27.500 109 12478.27 6.33 54889.10 88888.00 2012-04-18 14:14:27.625 109 12478.33 6.33 54889.07 88888.00 2012-04-18 14:14:27.750 109 12478.40 6.33 54889.07 88888.00 2012-04-18 14:14:27.875 109 12478.35 6.35 54889.07 88888.00 2012-04-18 14:14:28.000 109 12478.27 6.35 54889.10 88888.00 2012-04-18 14:14:28.125 109 12478.33 6.35 54889.12 88888.00 2012-04-18 14:14:28.250 109 12478.30 6.33 54889.12 88888.00 2012-04-18 14:14:28.375 109 12478.27 6.30 54889.12 88888.00 2012-04-18 14:14:28.500 109 12478.25 6.35 54889.10 88888.00 2012-04-18 14:14:28.625 109 12478.25 6.38 54889.07 88888.00 2012-04-18 14:14:28.750 109 12478.25 6.38 54889.10 88888.00 2012-04-18 14:14:28.875 109 12478.25 6.38 54889.12 88888.00 2012-04-18 14:14:29.000 109 12478.30 6.38 54889.07 88888.00 2012-04-18 14:14:29.125 109 12478.27 6.40 54889.10 88888.00 2012-04-18 14:14:29.250 109 12478.25 6.38 54889.12 88888.00 2012-04-18 14:14:29.375 109 12478.23 6.38 54889.10 88888.00 2012-04-18 14:14:29.500 109 12478.17 6.33 54889.12 88888.00 2012-04-18 14:14:29.625 109 12478.12 6.35 54889.12 88888.00 2012-04-18 14:14:29.750 109 12478.15 6.40 54889.15 88888.00 2012-04-18 14:14:29.875 109 12478.15 6.40 54889.15 88888.00 2012-04-18 14:14:30.000 109 12478.17 6.40 54889.12 88888.00 2012-04-18 14:14:30.125 109 12478.23 6.40 54889.15 88888.00 2012-04-18 14:14:30.250 109 12478.20 6.40 54889.15 88888.00 2012-04-18 14:14:30.375 109 12478.25 6.40 54889.18 88888.00 2012-04-18 14:14:30.500 109 12478.27 6.38 54889.15 88888.00 2012-04-18 14:14:30.625 109 12478.20 6.38 54889.12 88888.00 2012-04-18 14:14:30.750 109 12478.15 6.40 54889.12 88888.00 2012-04-18 14:14:30.875 109 12478.15 6.40 54889.12 88888.00 2012-04-18 14:14:31.000 109 12478.17 6.38 54889.10 88888.00 2012-04-18 14:14:31.125 109 12478.23 6.35 54889.12 88888.00 2012-04-18 14:14:31.250 109 12478.20 6.33 54889.15 88888.00 2012-04-18 14:14:31.375 109 12478.17 6.40 54889.15 88888.00 2012-04-18 14:14:31.500 109 12478.17 6.40 54889.15 88888.00 2012-04-18 14:14:31.625 109 12478.15 6.38 54889.12 88888.00 2012-04-18 14:14:31.750 109 12478.12 6.38 54889.15 88888.00 2012-04-18 14:14:31.875 109 12478.08 6.40 54889.20 88888.00 2012-04-18 14:14:32.000 109 12478.05 6.42 54889.20 88888.00 2012-04-18 14:14:32.125 109 12478.08 6.40 54889.20 88888.00 2012-04-18 14:14:32.250 109 12478.05 6.40 54889.20 88888.00 2012-04-18 14:14:32.375 109 12478.12 6.42 54889.20 88888.00 2012-04-18 14:14:32.500 109 12478.10 6.42 54889.20 88888.00 2012-04-18 14:14:32.625 109 12478.08 6.40 54889.18 88888.00 2012-04-18 14:14:32.750 109 12478.10 6.40 54889.20 88888.00 2012-04-18 14:14:32.875 109 12478.12 6.42 54889.18 88888.00 2012-04-18 14:14:33.000 109 12478.10 6.40 54889.18 88888.00 2012-04-18 14:14:33.125 109 12478.05 6.40 54889.20 88888.00 2012-04-18 14:14:33.250 109 12478.05 6.45 54889.25 88888.00 2012-04-18 14:14:33.375 109 12478.12 6.47 54889.22 88888.00 2012-04-18 14:14:33.500 109 12478.20 6.53 54889.22 88888.00 2012-04-18 14:14:33.625 109 12478.23 6.53 54889.25 88888.00 2012-04-18 14:14:33.750 109 12478.15 6.53 54889.22 88888.00 2012-04-18 14:14:33.875 109 12478.10 6.53 54889.18 88888.00 2012-04-18 14:14:34.000 109 12478.10 6.53 54889.18 88888.00 2012-04-18 14:14:34.125 109 12478.10 6.53 54889.20 88888.00 2012-04-18 14:14:34.250 109 12478.08 6.50 54889.20 88888.00 2012-04-18 14:14:34.375 109 12478.08 6.50 54889.20 88888.00 2012-04-18 14:14:34.500 109 12478.15 6.50 54889.18 88888.00 2012-04-18 14:14:34.625 109 12478.20 6.53 54889.18 88888.00 2012-04-18 14:14:34.750 109 12478.23 6.55 54889.18 88888.00 2012-04-18 14:14:34.875 109 12478.23 6.55 54889.18 88888.00 2012-04-18 14:14:35.000 109 12478.25 6.53 54889.20 88888.00 2012-04-18 14:14:35.125 109 12478.23 6.55 54889.22 88888.00 2012-04-18 14:14:35.250 109 12478.17 6.55 54889.25 88888.00 2012-04-18 14:14:35.375 109 12478.17 6.58 54889.22 88888.00 2012-04-18 14:14:35.500 109 12478.20 6.58 54889.22 88888.00 2012-04-18 14:14:35.625 109 12478.25 6.60 54889.22 88888.00 2012-04-18 14:14:35.750 109 12478.25 6.58 54889.20 88888.00 2012-04-18 14:14:35.875 109 12478.25 6.60 54889.22 88888.00 2012-04-18 14:14:36.000 109 12478.25 6.62 54889.22 88888.00 2012-04-18 14:14:36.125 109 12478.30 6.60 54889.22 88888.00 2012-04-18 14:14:36.250 109 12478.33 6.60 54889.22 88888.00 2012-04-18 14:14:36.375 109 12478.35 6.62 54889.22 88888.00 2012-04-18 14:14:36.500 109 12478.35 6.65 54889.22 88888.00 2012-04-18 14:14:36.625 109 12478.35 6.62 54889.25 88888.00 2012-04-18 14:14:36.750 109 12478.42 6.60 54889.25 88888.00 2012-04-18 14:14:36.875 109 12478.48 6.60 54889.22 88888.00 2012-04-18 14:14:37.000 109 12478.48 6.62 54889.25 88888.00 2012-04-18 14:14:37.125 109 12478.48 6.65 54889.25 88888.00 2012-04-18 14:14:37.250 109 12478.48 6.65 54889.22 88888.00 2012-04-18 14:14:37.375 109 12478.48 6.65 54889.25 88888.00 2012-04-18 14:14:37.500 109 12478.48 6.65 54889.25 88888.00 2012-04-18 14:14:37.625 109 12478.48 6.65 54889.28 88888.00 2012-04-18 14:14:37.750 109 12478.50 6.65 54889.28 88888.00 2012-04-18 14:14:37.875 109 12478.50 6.65 54889.28 88888.00 2012-04-18 14:14:38.000 109 12478.45 6.65 54889.28 88888.00 2012-04-18 14:14:38.125 109 12478.45 6.65 54889.30 88888.00 2012-04-18 14:14:38.250 109 12478.38 6.62 54889.28 88888.00 2012-04-18 14:14:38.375 109 12478.38 6.62 54889.28 88888.00 2012-04-18 14:14:38.500 109 12478.40 6.65 54889.28 88888.00 2012-04-18 14:14:38.625 109 12478.38 6.65 54889.28 88888.00 2012-04-18 14:14:38.750 109 12478.40 6.62 54889.28 88888.00 2012-04-18 14:14:38.875 109 12478.38 6.60 54889.25 88888.00 2012-04-18 14:14:39.000 109 12478.38 6.60 54889.22 88888.00 2012-04-18 14:14:39.125 109 12478.38 6.62 54889.28 88888.00 2012-04-18 14:14:39.250 109 12478.23 6.62 54889.30 88888.00 2012-04-18 14:14:39.375 109 12478.23 6.65 54889.30 88888.00 2012-04-18 14:14:39.500 109 12478.23 6.67 54889.35 88888.00 2012-04-18 14:14:39.625 109 12478.30 6.70 54889.32 88888.00 2012-04-18 14:14:39.750 109 12478.35 6.67 54889.32 88888.00 2012-04-18 14:14:39.875 109 12478.35 6.65 54889.32 88888.00 2012-04-18 14:14:40.000 109 12478.33 6.62 54889.30 88888.00 2012-04-18 14:14:40.125 109 12478.30 6.65 54889.30 88888.00 2012-04-18 14:14:40.250 109 12478.27 6.65 54889.32 88888.00 2012-04-18 14:14:40.375 109 12478.27 6.65 54889.32 88888.00 2012-04-18 14:14:40.500 109 12478.20 6.65 54889.30 88888.00 2012-04-18 14:14:40.625 109 12478.15 6.62 54889.30 88888.00 2012-04-18 14:14:40.750 109 12478.10 6.67 54889.32 88888.00 2012-04-18 14:14:40.875 109 12478.12 6.70 54889.35 88888.00 2012-04-18 14:14:41.000 109 12478.15 6.67 54889.32 88888.00 2012-04-18 14:14:41.125 109 12478.15 6.67 54889.35 88888.00 2012-04-18 14:14:41.250 109 12478.10 6.70 54889.38 88888.00 2012-04-18 14:14:41.375 109 12478.12 6.75 54889.35 88888.00 2012-04-18 14:14:41.500 109 12478.10 6.75 54889.35 88888.00 2012-04-18 14:14:41.625 109 12478.08 6.78 54889.35 88888.00 2012-04-18 14:14:41.750 109 12478.02 6.75 54889.32 88888.00 2012-04-18 14:14:41.875 109 12478.08 6.78 54889.35 88888.00 2012-04-18 14:14:42.000 109 12478.10 6.78 54889.35 88888.00 2012-04-18 14:14:42.125 109 12478.08 6.75 54889.35 88888.00 2012-04-18 14:14:42.250 109 12478.12 6.80 54889.38 88888.00 2012-04-18 14:14:42.375 109 12478.12 6.85 54889.38 88888.00 2012-04-18 14:14:42.500 109 12478.08 6.85 54889.38 88888.00 2012-04-18 14:14:42.625 109 12478.00 6.83 54889.38 88888.00 2012-04-18 14:14:42.750 109 12477.98 6.80 54889.38 88888.00 2012-04-18 14:14:42.875 109 12478.00 6.80 54889.40 88888.00 2012-04-18 14:14:43.000 109 12477.95 6.83 54889.38 88888.00 2012-04-18 14:14:43.125 109 12477.95 6.83 54889.38 88888.00 2012-04-18 14:14:43.250 109 12477.95 6.85 54889.38 88888.00 2012-04-18 14:14:43.375 109 12478.00 6.88 54889.38 88888.00 2012-04-18 14:14:43.500 109 12477.98 6.88 54889.40 88888.00 2012-04-18 14:14:43.625 109 12478.05 6.88 54889.40 88888.00 2012-04-18 14:14:43.750 109 12478.12 6.85 54889.35 88888.00 2012-04-18 14:14:43.875 109 12478.15 6.88 54889.40 88888.00 2012-04-18 14:14:44.000 109 12478.05 6.88 54889.40 88888.00 2012-04-18 14:14:44.125 109 12477.98 6.88 54889.40 88888.00 2012-04-18 14:14:44.250 109 12478.00 6.88 54889.40 88888.00 2012-04-18 14:14:44.375 109 12478.02 6.90 54889.40 88888.00 2012-04-18 14:14:44.500 109 12478.02 6.88 54889.40 88888.00 2012-04-18 14:14:44.625 109 12478.02 6.90 54889.40 88888.00 2012-04-18 14:14:44.750 109 12477.95 6.90 54889.40 88888.00 2012-04-18 14:14:44.875 109 12477.98 6.88 54889.40 88888.00 2012-04-18 14:14:45.000 109 12478.02 6.83 54889.40 88888.00 2012-04-18 14:14:45.125 109 12478.08 6.85 54889.40 88888.00 2012-04-18 14:14:45.250 109 12478.05 6.88 54889.43 88888.00 2012-04-18 14:14:45.375 109 12478.00 6.85 54889.40 88888.00 2012-04-18 14:14:45.500 109 12478.08 6.88 54889.40 88888.00 2012-04-18 14:14:45.625 109 12478.15 6.90 54889.40 88888.00 2012-04-18 14:14:45.750 109 12478.15 6.88 54889.40 88888.00 2012-04-18 14:14:45.875 109 12478.08 6.85 54889.40 88888.00 2012-04-18 14:14:46.000 109 12478.08 6.85 54889.40 88888.00 2012-04-18 14:14:46.125 109 12478.02 6.85 54889.43 88888.00 2012-04-18 14:14:46.250 109 12478.00 6.85 54889.40 88888.00 2012-04-18 14:14:46.375 109 12478.05 6.83 54889.40 88888.00 2012-04-18 14:14:46.500 109 12478.02 6.85 54889.43 88888.00 2012-04-18 14:14:46.625 109 12478.00 6.88 54889.43 88888.00 2012-04-18 14:14:46.750 109 12478.00 6.88 54889.45 88888.00 2012-04-18 14:14:46.875 109 12478.02 6.85 54889.45 88888.00 2012-04-18 14:14:47.000 109 12478.02 6.88 54889.45 88888.00 2012-04-18 14:14:47.125 109 12478.00 6.88 54889.45 88888.00 2012-04-18 14:14:47.250 109 12477.98 6.85 54889.45 88888.00 2012-04-18 14:14:47.375 109 12478.00 6.88 54889.45 88888.00 2012-04-18 14:14:47.500 109 12478.05 6.88 54889.47 88888.00 2012-04-18 14:14:47.625 109 12478.02 6.88 54889.47 88888.00 2012-04-18 14:14:47.750 109 12478.05 6.88 54889.47 88888.00 2012-04-18 14:14:47.875 109 12478.10 6.88 54889.47 88888.00 2012-04-18 14:14:48.000 109 12478.10 6.88 54889.50 88888.00 2012-04-18 14:14:48.125 109 12478.17 6.90 54889.50 88888.00 2012-04-18 14:14:48.250 109 12478.20 6.88 54889.47 88888.00 2012-04-18 14:14:48.375 109 12478.23 6.88 54889.45 88888.00 2012-04-18 14:14:48.500 109 12478.17 6.90 54889.45 88888.00 2012-04-18 14:14:48.625 109 12478.15 6.90 54889.47 88888.00 2012-04-18 14:14:48.750 109 12478.15 6.88 54889.45 88888.00 2012-04-18 14:14:48.875 109 12478.17 6.85 54889.45 88888.00 2012-04-18 14:14:49.000 109 12478.23 6.85 54889.45 88888.00 2012-04-18 14:14:49.125 109 12478.17 6.88 54889.47 88888.00 2012-04-18 14:14:49.250 109 12478.20 6.85 54889.45 88888.00 2012-04-18 14:14:49.375 109 12478.25 6.88 54889.45 88888.00 2012-04-18 14:14:49.500 109 12478.23 6.90 54889.45 88888.00 2012-04-18 14:14:49.625 109 12478.25 6.92 54889.40 88888.00 2012-04-18 14:14:49.750 109 12478.23 6.92 54889.45 88888.00 2012-04-18 14:14:49.875 109 12478.25 6.92 54889.47 88888.00 2012-04-18 14:14:50.000 109 12478.25 6.92 54889.45 88888.00 2012-04-18 14:14:50.125 109 12478.20 6.92 54889.50 88888.00 2012-04-18 14:14:50.250 109 12478.15 6.90 54889.50 88888.00 2012-04-18 14:14:50.375 109 12478.23 6.88 54889.50 88888.00 2012-04-18 14:14:50.500 109 12478.25 6.90 54889.50 88888.00 2012-04-18 14:14:50.625 109 12478.30 6.88 54889.47 88888.00 2012-04-18 14:14:50.750 109 12478.27 6.88 54889.47 88888.00 2012-04-18 14:14:50.875 109 12478.35 6.88 54889.47 88888.00 2012-04-18 14:14:51.000 109 12478.38 6.90 54889.50 88888.00 2012-04-18 14:14:51.125 109 12478.35 6.92 54889.50 88888.00 2012-04-18 14:14:51.250 109 12478.35 6.90 54889.50 88888.00 2012-04-18 14:14:51.375 109 12478.40 6.92 54889.50 88888.00 2012-04-18 14:14:51.500 109 12478.38 6.92 54889.50 88888.00 2012-04-18 14:14:51.625 109 12478.38 6.92 54889.50 88888.00 2012-04-18 14:14:51.750 109 12478.35 6.92 54889.47 88888.00 2012-04-18 14:14:51.875 109 12478.33 6.92 54889.47 88888.00 2012-04-18 14:14:52.000 109 12478.35 6.92 54889.47 88888.00 2012-04-18 14:14:52.125 109 12478.40 6.92 54889.50 88888.00 2012-04-18 14:14:52.250 109 12478.40 6.92 54889.50 88888.00 2012-04-18 14:14:52.375 109 12478.42 6.95 54889.50 88888.00 2012-04-18 14:14:52.500 109 12478.33 6.97 54889.50 88888.00 2012-04-18 14:14:52.625 109 12478.30 6.95 54889.50 88888.00 2012-04-18 14:14:52.750 109 12478.30 6.92 54889.50 88888.00 2012-04-18 14:14:52.875 109 12478.30 6.92 54889.50 88888.00 2012-04-18 14:14:53.000 109 12478.33 6.92 54889.53 88888.00 2012-04-18 14:14:53.125 109 12478.33 6.92 54889.55 88888.00 2012-04-18 14:14:53.250 109 12478.30 6.92 54889.55 88888.00 2012-04-18 14:14:53.375 109 12478.30 6.90 54889.53 88888.00 2012-04-18 14:14:53.500 109 12478.23 6.90 54889.53 88888.00 2012-04-18 14:14:53.625 109 12478.23 6.92 54889.55 88888.00 2012-04-18 14:14:53.750 109 12478.25 6.90 54889.55 88888.00 2012-04-18 14:14:53.875 109 12478.23 6.88 54889.55 88888.00 2012-04-18 14:14:54.000 109 12478.23 6.90 54889.55 88888.00 2012-04-18 14:14:54.125 109 12478.17 6.90 54889.57 88888.00 2012-04-18 14:14:54.250 109 12478.05 6.85 54889.57 88888.00 2012-04-18 14:14:54.375 109 12478.05 6.88 54889.60 88888.00 2012-04-18 14:14:54.500 109 12478.05 6.85 54889.57 88888.00 2012-04-18 14:14:54.625 109 12478.02 6.88 54889.57 88888.00 2012-04-18 14:14:54.750 109 12478.02 6.90 54889.60 88888.00 2012-04-18 14:14:54.875 109 12478.05 6.85 54889.60 88888.00 2012-04-18 14:14:55.000 109 12478.05 6.83 54889.60 88888.00 2012-04-18 14:14:55.125 109 12478.00 6.85 54889.60 88888.00 2012-04-18 14:14:55.250 109 12477.95 6.80 54889.60 88888.00 2012-04-18 14:14:55.375 109 12477.92 6.80 54889.60 88888.00 2012-04-18 14:14:55.500 109 12477.98 6.80 54889.57 88888.00 2012-04-18 14:14:55.625 109 12477.98 6.80 54889.60 88888.00 2012-04-18 14:14:55.750 109 12477.98 6.78 54889.62 88888.00 2012-04-18 14:14:55.875 109 12478.00 6.75 54889.62 88888.00 2012-04-18 14:14:56.000 109 12477.92 6.75 54889.60 88888.00 2012-04-18 14:14:56.125 109 12477.85 6.70 54889.62 88888.00 2012-04-18 14:14:56.250 109 12477.88 6.67 54889.62 88888.00 2012-04-18 14:14:56.375 109 12477.92 6.67 54889.62 88888.00 2012-04-18 14:14:56.500 109 12477.90 6.65 54889.65 88888.00 2012-04-18 14:14:56.625 109 12477.88 6.65 54889.65 88888.00 2012-04-18 14:14:56.750 109 12477.88 6.65 54889.65 88888.00 2012-04-18 14:14:56.875 109 12477.85 6.62 54889.65 88888.00 2012-04-18 14:14:57.000 109 12477.80 6.62 54889.65 88888.00 2012-04-18 14:14:57.125 109 12477.77 6.62 54889.65 88888.00 2012-04-18 14:14:57.250 109 12477.83 6.60 54889.62 88888.00 2012-04-18 14:14:57.375 109 12477.90 6.60 54889.62 88888.00 2012-04-18 14:14:57.500 109 12477.92 6.58 54889.65 88888.00 2012-04-18 14:14:57.625 109 12477.88 6.55 54889.68 88888.00 2012-04-18 14:14:57.750 109 12477.88 6.55 54889.65 88888.00 2012-04-18 14:14:57.875 109 12477.92 6.53 54889.65 88888.00 2012-04-18 14:14:58.000 109 12477.92 6.55 54889.65 88888.00 2012-04-18 14:14:58.125 109 12477.90 6.53 54889.68 88888.00 2012-04-18 14:14:58.250 109 12477.83 6.53 54889.68 88888.00 2012-04-18 14:14:58.375 109 12477.88 6.50 54889.65 88888.00 2012-04-18 14:14:58.500 109 12477.90 6.50 54889.65 88888.00 2012-04-18 14:14:58.625 109 12477.95 6.53 54889.65 88888.00 2012-04-18 14:14:58.750 109 12477.98 6.50 54889.65 88888.00 2012-04-18 14:14:58.875 109 12478.00 6.50 54889.68 88888.00 2012-04-18 14:14:59.000 109 12478.08 6.53 54889.65 88888.00 2012-04-18 14:14:59.125 109 12478.02 6.53 54889.70 88888.00 2012-04-18 14:14:59.250 109 12478.02 6.50 54889.70 88888.00 2012-04-18 14:14:59.375 109 12478.10 6.53 54889.68 88888.00 2012-04-18 14:14:59.500 109 12478.10 6.53 54889.68 88888.00 2012-04-18 14:14:59.625 109 12478.10 6.53 54889.68 88888.00 2012-04-18 14:14:59.750 109 12478.10 6.53 54889.68 88888.00 2012-04-18 14:14:59.875 109 12478.20 6.58 54889.65 88888.00 2012-04-18 14:15:00.000 109 12478.30 6.58 54889.62 88888.00 2012-04-18 14:15:00.125 109 12478.30 6.58 54889.68 88888.00 2012-04-18 14:15:00.250 109 12478.27 6.55 54889.65 88888.00 2012-04-18 14:15:00.375 109 12478.30 6.55 54889.68 88888.00 2012-04-18 14:15:00.500 109 12478.30 6.53 54889.68 88888.00 2012-04-18 14:15:00.625 109 12478.30 6.58 54889.65 88888.00 2012-04-18 14:15:00.750 109 12478.27 6.62 54889.68 88888.00 2012-04-18 14:15:00.875 109 12478.27 6.62 54889.68 88888.00 2012-04-18 14:15:01.000 109 12478.38 6.60 54889.68 88888.00 2012-04-18 14:15:01.125 109 12478.40 6.60 54889.68 88888.00 2012-04-18 14:15:01.250 109 12478.42 6.55 54889.68 88888.00 2012-04-18 14:15:01.375 109 12478.42 6.55 54889.62 88888.00 2012-04-18 14:15:01.500 109 12478.42 6.58 54889.65 88888.00 2012-04-18 14:15:01.625 109 12478.38 6.60 54889.68 88888.00 2012-04-18 14:15:01.750 109 12478.40 6.60 54889.68 88888.00 2012-04-18 14:15:01.875 109 12478.45 6.62 54889.68 88888.00 2012-04-18 14:15:02.000 109 12478.40 6.58 54889.65 88888.00 2012-04-18 14:15:02.125 109 12478.38 6.58 54889.68 88888.00 2012-04-18 14:15:02.250 109 12478.33 6.58 54889.68 88888.00 2012-04-18 14:15:02.375 109 12478.35 6.60 54889.68 88888.00 2012-04-18 14:15:02.500 109 12478.33 6.62 54889.70 88888.00 2012-04-18 14:15:02.625 109 12478.27 6.60 54889.70 88888.00 2012-04-18 14:15:02.750 109 12478.27 6.60 54889.70 88888.00 2012-04-18 14:15:02.875 109 12478.30 6.58 54889.68 88888.00 2012-04-18 14:15:03.000 109 12478.30 6.58 54889.68 88888.00 2012-04-18 14:15:03.125 109 12478.33 6.60 54889.70 88888.00 2012-04-18 14:15:03.250 109 12478.30 6.58 54889.70 88888.00 2012-04-18 14:15:03.375 109 12478.33 6.58 54889.70 88888.00 2012-04-18 14:15:03.500 109 12478.27 6.58 54889.70 88888.00 2012-04-18 14:15:03.625 109 12478.27 6.58 54889.72 88888.00 2012-04-18 14:15:03.750 109 12478.23 6.62 54889.72 88888.00 2012-04-18 14:15:03.875 109 12478.17 6.62 54889.72 88888.00 2012-04-18 14:15:04.000 109 12478.12 6.60 54889.70 88888.00 2012-04-18 14:15:04.125 109 12478.10 6.58 54889.72 88888.00 2012-04-18 14:15:04.250 109 12478.08 6.60 54889.72 88888.00 2012-04-18 14:15:04.375 109 12478.08 6.62 54889.75 88888.00 2012-04-18 14:15:04.500 109 12478.00 6.62 54889.70 88888.00 2012-04-18 14:15:04.625 109 12477.98 6.58 54889.72 88888.00 2012-04-18 14:15:04.750 109 12478.02 6.58 54889.72 88888.00 2012-04-18 14:15:04.875 109 12478.05 6.58 54889.75 88888.00 2012-04-18 14:15:05.000 109 12478.00 6.58 54889.75 88888.00 2012-04-18 14:15:05.125 109 12477.98 6.60 54889.75 88888.00 2012-04-18 14:15:05.250 109 12478.00 6.58 54889.78 88888.00 2012-04-18 14:15:05.375 109 12478.05 6.60 54889.75 88888.00 2012-04-18 14:15:05.500 109 12478.05 6.55 54889.78 88888.00 2012-04-18 14:15:05.625 109 12478.02 6.55 54889.78 88888.00 2012-04-18 14:15:05.750 109 12478.00 6.55 54889.78 88888.00 2012-04-18 14:15:05.875 109 12477.95 6.55 54889.78 88888.00 2012-04-18 14:15:06.000 109 12477.98 6.58 54889.78 88888.00 2012-04-18 14:15:06.125 109 12477.98 6.58 54889.78 88888.00 2012-04-18 14:15:06.250 109 12477.98 6.53 54889.75 88888.00 2012-04-18 14:15:06.375 109 12478.10 6.55 54889.78 88888.00 2012-04-18 14:15:06.500 109 12478.17 6.60 54889.78 88888.00 2012-04-18 14:15:06.625 109 12478.10 6.55 54889.80 88888.00 2012-04-18 14:15:06.750 109 12478.02 6.58 54889.80 88888.00 2012-04-18 14:15:06.875 109 12478.10 6.58 54889.78 88888.00 2012-04-18 14:15:07.000 109 12478.17 6.60 54889.72 88888.00 2012-04-18 14:15:07.125 109 12478.20 6.60 54889.75 88888.00 2012-04-18 14:15:07.250 109 12478.12 6.60 54889.78 88888.00 2012-04-18 14:15:07.375 109 12478.15 6.62 54889.80 88888.00 2012-04-18 14:15:07.500 109 12478.20 6.62 54889.80 88888.00 2012-04-18 14:15:07.625 109 12478.25 6.65 54889.78 88888.00 2012-04-18 14:15:07.750 109 12478.20 6.65 54889.78 88888.00 2012-04-18 14:15:07.875 109 12478.20 6.67 54889.75 88888.00 2012-04-18 14:15:08.000 109 12478.27 6.65 54889.78 88888.00 2012-04-18 14:15:08.125 109 12478.27 6.70 54889.80 88888.00 2012-04-18 14:15:08.250 109 12478.30 6.70 54889.75 88888.00 2012-04-18 14:15:08.375 109 12478.33 6.72 54889.75 88888.00 2012-04-18 14:15:08.500 109 12478.30 6.75 54889.72 88888.00 2012-04-18 14:15:08.625 109 12478.35 6.75 54889.72 88888.00 2012-04-18 14:15:08.750 109 12478.40 6.78 54889.72 88888.00 2012-04-18 14:15:08.875 109 12478.42 6.80 54889.75 88888.00 2012-04-18 14:15:09.000 109 12478.40 6.80 54889.75 88888.00 2012-04-18 14:15:09.125 109 12478.38 6.80 54889.78 88888.00 2012-04-18 14:15:09.250 109 12478.35 6.78 54889.78 88888.00 2012-04-18 14:15:09.375 109 12478.35 6.78 54889.78 88888.00 2012-04-18 14:15:09.500 109 12478.35 6.75 54889.78 88888.00 2012-04-18 14:15:09.625 109 12478.38 6.78 54889.78 88888.00 2012-04-18 14:15:09.750 109 12478.40 6.80 54889.80 88888.00 2012-04-18 14:15:09.875 109 12478.35 6.80 54889.80 88888.00 2012-04-18 14:15:10.000 109 12478.27 6.80 54889.78 88888.00 2012-04-18 14:15:10.125 109 12478.30 6.78 54889.80 88888.00 2012-04-18 14:15:10.250 109 12478.30 6.80 54889.80 88888.00 2012-04-18 14:15:10.375 109 12478.38 6.80 54889.82 88888.00 2012-04-18 14:15:10.500 109 12478.40 6.80 54889.82 88888.00 2012-04-18 14:15:10.625 109 12478.38 6.80 54889.82 88888.00 2012-04-18 14:15:10.750 109 12478.35 6.80 54889.80 88888.00 2012-04-18 14:15:10.875 109 12478.33 6.80 54889.80 88888.00 2012-04-18 14:15:11.000 109 12478.25 6.83 54889.80 88888.00 2012-04-18 14:15:11.125 109 12478.20 6.83 54889.80 88888.00 2012-04-18 14:15:11.250 109 12478.17 6.85 54889.82 88888.00 2012-04-18 14:15:11.375 109 12478.23 6.85 54889.80 88888.00 2012-04-18 14:15:11.500 109 12478.23 6.80 54889.80 88888.00 2012-04-18 14:15:11.625 109 12478.25 6.80 54889.82 88888.00 2012-04-18 14:15:11.750 109 12478.23 6.83 54889.82 88888.00 2012-04-18 14:15:11.875 109 12478.15 6.80 54889.82 88888.00 2012-04-18 14:15:12.000 109 12478.20 6.78 54889.80 88888.00 2012-04-18 14:15:12.125 109 12478.17 6.80 54889.82 88888.00 2012-04-18 14:15:12.250 109 12478.15 6.83 54889.85 88888.00 2012-04-18 14:15:12.375 109 12478.10 6.80 54889.85 88888.00 2012-04-18 14:15:12.500 109 12478.10 6.83 54889.82 88888.00 2012-04-18 14:15:12.625 109 12478.12 6.78 54889.80 88888.00 2012-04-18 14:15:12.750 109 12478.12 6.78 54889.82 88888.00 2012-04-18 14:15:12.875 109 12478.12 6.80 54889.82 88888.00 2012-04-18 14:15:13.000 109 12478.08 6.83 54889.82 88888.00 2012-04-18 14:15:13.125 109 12478.02 6.80 54889.85 88888.00 2012-04-18 14:15:13.250 109 12478.05 6.80 54889.82 88888.00 2012-04-18 14:15:13.375 109 12478.05 6.80 54889.82 88888.00 2012-04-18 14:15:13.500 109 12478.05 6.83 54889.82 88888.00 2012-04-18 14:15:13.625 109 12478.02 6.83 54889.88 88888.00 2012-04-18 14:15:13.750 109 12478.02 6.83 54889.88 88888.00 2012-04-18 14:15:13.875 109 12478.00 6.85 54889.88 88888.00 2012-04-18 14:15:14.000 109 12477.98 6.88 54889.88 88888.00 2012-04-18 14:15:14.125 109 12477.98 6.85 54889.90 88888.00 2012-04-18 14:15:14.250 109 12477.92 6.85 54889.90 88888.00 2012-04-18 14:15:14.375 109 12478.00 6.88 54889.90 88888.00 2012-04-18 14:15:14.500 109 12478.00 6.85 54889.88 88888.00 2012-04-18 14:15:14.625 109 12478.02 6.85 54889.90 88888.00 2012-04-18 14:15:14.750 109 12478.00 6.90 54889.90 88888.00 2012-04-18 14:15:14.875 109 12477.98 6.90 54889.90 88888.00 2012-04-18 14:15:15.000 109 12478.00 6.92 54889.88 88888.00 2012-04-18 14:15:15.125 109 12478.00 6.92 54889.90 88888.00 2012-04-18 14:15:15.250 109 12478.00 6.92 54889.93 88888.00 2012-04-18 14:15:15.375 109 12478.08 7.00 54889.93 88888.00 2012-04-18 14:15:15.500 109 12478.08 7.00 54889.95 88888.00 2012-04-18 14:15:15.625 109 12478.05 6.95 54889.93 88888.00 2012-04-18 14:15:15.750 109 12478.10 6.97 54889.93 88888.00 2012-04-18 14:15:15.875 109 12478.10 6.97 54889.90 88888.00 2012-04-18 14:15:16.000 109 12478.02 7.03 54889.90 88888.00 2012-04-18 14:15:16.125 109 12478.02 7.05 54889.93 88888.00 2012-04-18 14:15:16.250 109 12478.02 7.05 54889.90 88888.00 2012-04-18 14:15:16.375 109 12478.12 7.08 54889.90 88888.00 2012-04-18 14:15:16.500 109 12478.15 7.08 54889.90 88888.00 2012-04-18 14:15:16.625 109 12478.12 7.08 54889.90 88888.00 2012-04-18 14:15:16.750 109 12478.17 7.08 54889.93 88888.00 2012-04-18 14:15:16.875 109 12478.25 7.08 54889.88 88888.00 2012-04-18 14:15:17.000 109 12478.33 7.10 54889.85 88888.00 2012-04-18 14:15:17.125 109 12478.33 7.15 54889.88 88888.00 2012-04-18 14:15:17.250 109 12478.30 7.12 54889.90 88888.00 2012-04-18 14:15:17.375 109 12478.33 7.15 54889.90 88888.00 2012-04-18 14:15:17.500 109 12478.30 7.20 54889.90 88888.00 2012-04-18 14:15:17.625 109 12478.25 7.20 54889.88 88888.00 2012-04-18 14:15:17.750 109 12478.25 7.17 54889.90 88888.00 2012-04-18 14:15:17.875 109 12478.25 7.20 54889.88 88888.00 2012-04-18 14:15:18.000 109 12478.23 7.20 54889.88 88888.00 2012-04-18 14:15:18.125 109 12478.27 7.22 54889.85 88888.00 2012-04-18 14:15:18.250 109 12478.30 7.22 54889.82 88888.00 2012-04-18 14:15:18.375 109 12478.30 7.25 54889.82 88888.00 2012-04-18 14:15:18.500 109 12478.27 7.25 54889.82 88888.00 2012-04-18 14:15:18.625 109 12478.27 7.25 54889.85 88888.00 2012-04-18 14:15:18.750 109 12478.30 7.28 54889.88 88888.00 2012-04-18 14:15:18.875 109 12478.35 7.30 54889.90 88888.00 2012-04-18 14:15:19.000 109 12478.35 7.30 54889.88 88888.00 2012-04-18 14:15:19.125 109 12478.33 7.30 54889.85 88888.00 2012-04-18 14:15:19.250 109 12478.30 7.30 54889.85 88888.00 2012-04-18 14:15:19.375 109 12478.27 7.28 54889.85 88888.00 2012-04-18 14:15:19.500 109 12478.23 7.30 54889.85 88888.00 2012-04-18 14:15:19.625 109 12478.23 7.28 54889.88 88888.00 2012-04-18 14:15:19.750 109 12478.27 7.28 54889.93 88888.00 2012-04-18 14:15:19.875 109 12478.30 7.28 54889.93 88888.00 2012-04-18 14:15:20.000 109 12478.30 7.30 54889.90 88888.00 2012-04-18 14:15:20.125 109 12478.30 7.28 54889.88 88888.00 2012-04-18 14:15:20.250 109 12478.35 7.28 54889.90 88888.00 2012-04-18 14:15:20.375 109 12478.38 7.25 54889.90 88888.00 2012-04-18 14:15:20.500 109 12478.38 7.28 54889.93 88888.00 2012-04-18 14:15:20.625 109 12478.38 7.30 54889.93 88888.00 2012-04-18 14:15:20.750 109 12478.35 7.30 54889.93 88888.00 2012-04-18 14:15:20.875 109 12478.38 7.25 54889.93 88888.00 2012-04-18 14:15:21.000 109 12478.33 7.25 54889.88 88888.00 2012-04-18 14:15:21.125 109 12478.30 7.25 54889.88 88888.00 2012-04-18 14:15:21.250 109 12478.25 7.22 54889.88 88888.00 2012-04-18 14:15:21.375 109 12478.23 7.22 54889.85 88888.00 2012-04-18 14:15:21.500 109 12478.20 7.22 54889.90 88888.00 2012-04-18 14:15:21.625 109 12478.17 7.22 54889.90 88888.00 2012-04-18 14:15:21.750 109 12478.17 7.25 54889.90 88888.00 2012-04-18 14:15:21.875 109 12478.25 7.22 54889.90 88888.00 2012-04-18 14:15:22.000 109 12478.25 7.25 54889.88 88888.00 2012-04-18 14:15:22.125 109 12478.20 7.22 54889.90 88888.00 2012-04-18 14:15:22.250 109 12478.08 7.22 54889.93 88888.00 2012-04-18 14:15:22.375 109 12478.15 7.25 54889.93 88888.00 2012-04-18 14:15:22.500 109 12478.23 7.28 54889.95 88888.00 2012-04-18 14:15:22.625 109 12478.17 7.28 54889.95 88888.00 2012-04-18 14:15:22.750 109 12478.10 7.30 54889.95 88888.00 2012-04-18 14:15:22.875 109 12478.12 7.33 54889.97 88888.00 2012-04-18 14:15:23.000 109 12478.15 7.33 54889.93 88888.00 2012-04-18 14:15:23.125 109 12478.12 7.33 54889.93 88888.00 2012-04-18 14:15:23.250 109 12478.05 7.35 54889.95 88888.00 2012-04-18 14:15:23.375 109 12478.05 7.33 54889.93 88888.00 2012-04-18 14:15:23.500 109 12478.10 7.35 54889.95 88888.00 2012-04-18 14:15:23.625 109 12478.10 7.35 54889.97 88888.00 2012-04-18 14:15:23.750 109 12478.08 7.40 54889.97 88888.00 2012-04-18 14:15:23.875 109 12478.00 7.40 54890.00 88888.00 2012-04-18 14:15:24.000 109 12477.98 7.40 54889.97 88888.00 2012-04-18 14:15:24.125 109 12478.00 7.42 54889.97 88888.00 2012-04-18 14:15:24.250 109 12477.95 7.42 54890.00 88888.00 2012-04-18 14:15:24.375 109 12477.95 7.45 54890.00 88888.00 2012-04-18 14:15:24.500 109 12477.92 7.50 54889.97 88888.00 2012-04-18 14:15:24.625 109 12477.90 7.50 54889.97 88888.00 2012-04-18 14:15:24.750 109 12477.85 7.53 54889.97 88888.00 2012-04-18 14:15:24.875 109 12477.85 7.50 54889.95 88888.00 2012-04-18 14:15:25.000 109 12477.80 7.53 54889.95 88888.00 2012-04-18 14:15:25.125 109 12477.83 7.53 54889.95 88888.00 2012-04-18 14:15:25.250 109 12477.85 7.53 54889.95 88888.00 2012-04-18 14:15:25.375 109 12477.88 7.55 54889.95 88888.00 2012-04-18 14:15:25.500 109 12477.85 7.58 54889.97 88888.00 2012-04-18 14:15:25.625 109 12477.83 7.60 54889.95 88888.00 2012-04-18 14:15:25.750 109 12477.85 7.60 54889.97 88888.00 2012-04-18 14:15:25.875 109 12477.88 7.60 54889.95 88888.00 2012-04-18 14:15:26.000 109 12477.85 7.62 54889.95 88888.00 2012-04-18 14:15:26.125 109 12477.83 7.65 54890.00 88888.00 2012-04-18 14:15:26.250 109 12477.80 7.67 54890.00 88888.00 2012-04-18 14:15:26.375 109 12477.88 7.65 54890.00 88888.00 2012-04-18 14:15:26.500 109 12477.90 7.65 54889.95 88888.00 2012-04-18 14:15:26.625 109 12477.88 7.67 54889.97 88888.00 2012-04-18 14:15:26.750 109 12477.90 7.67 54890.00 88888.00 2012-04-18 14:15:26.875 109 12477.92 7.67 54890.00 88888.00 2012-04-18 14:15:27.000 109 12477.95 7.67 54889.97 88888.00 2012-04-18 14:15:27.125 109 12477.95 7.67 54889.97 88888.00 2012-04-18 14:15:27.250 109 12477.90 7.67 54890.00 88888.00 2012-04-18 14:15:27.375 109 12477.95 7.70 54889.97 88888.00 2012-04-18 14:15:27.500 109 12477.98 7.70 54890.00 88888.00 2012-04-18 14:15:27.625 109 12477.98 7.72 54890.00 88888.00 2012-04-18 14:15:27.750 109 12478.00 7.70 54890.00 88888.00 2012-04-18 14:15:27.875 109 12478.02 7.72 54890.00 88888.00 2012-04-18 14:15:28.000 109 12478.00 7.67 54890.03 88888.00 2012-04-18 14:15:28.125 109 12477.98 7.70 54890.03 88888.00 2012-04-18 14:15:28.250 109 12477.92 7.72 54890.05 88888.00 2012-04-18 14:15:28.375 109 12477.92 7.75 54890.03 88888.00 2012-04-18 14:15:28.500 109 12477.90 7.75 54890.03 88888.00 2012-04-18 14:15:28.625 109 12477.88 7.72 54890.03 88888.00 2012-04-18 14:15:28.750 109 12477.92 7.70 54890.03 88888.00 2012-04-18 14:15:28.875 109 12478.00 7.72 54890.00 88888.00 2012-04-18 14:15:29.000 109 12477.98 7.72 54890.00 88888.00 2012-04-18 14:15:29.125 109 12477.90 7.75 54890.05 88888.00 2012-04-18 14:15:29.250 109 12477.88 7.72 54890.03 88888.00 2012-04-18 14:15:29.375 109 12477.92 7.72 54890.03 88888.00 2012-04-18 14:15:29.500 109 12477.98 7.72 54890.03 88888.00 2012-04-18 14:15:29.625 109 12477.95 7.72 54890.03 88888.00 2012-04-18 14:15:29.750 109 12477.85 7.70 54890.03 88888.00 2012-04-18 14:15:29.875 109 12477.92 7.70 54890.00 88888.00 2012-04-18 14:15:30.000 109 12478.02 7.72 54890.00 88888.00 2012-04-18 14:15:30.125 109 12478.02 7.72 54890.00 88888.00 2012-04-18 14:15:30.250 109 12477.98 7.70 54890.05 88888.00 2012-04-18 14:15:30.375 109 12477.98 7.70 54890.05 88888.00 2012-04-18 14:15:30.500 109 12477.98 7.70 54890.03 88888.00 2012-04-18 14:15:30.625 109 12478.00 7.65 54890.03 88888.00 2012-04-18 14:15:30.750 109 12477.98 7.65 54890.03 88888.00 2012-04-18 14:15:30.875 109 12477.95 7.65 54890.05 88888.00 2012-04-18 14:15:31.000 109 12477.90 7.65 54890.00 88888.00 2012-04-18 14:15:31.125 109 12477.85 7.65 54890.03 88888.00 2012-04-18 14:15:31.250 109 12477.88 7.65 54890.03 88888.00 2012-04-18 14:15:31.375 109 12477.95 7.65 54890.05 88888.00 2012-04-18 14:15:31.500 109 12478.00 7.65 54890.03 88888.00 2012-04-18 14:15:31.625 109 12478.00 7.65 54890.03 88888.00 2012-04-18 14:15:31.750 109 12478.00 7.62 54890.03 88888.00 2012-04-18 14:15:31.875 109 12477.92 7.62 54890.05 88888.00 2012-04-18 14:15:32.000 109 12477.98 7.58 54890.03 88888.00 2012-04-18 14:15:32.125 109 12478.00 7.62 54890.05 88888.00 2012-04-18 14:15:32.250 109 12478.00 7.58 54890.05 88888.00 2012-04-18 14:15:32.375 109 12478.02 7.58 54890.05 88888.00 2012-04-18 14:15:32.500 109 12478.08 7.58 54890.05 88888.00 2012-04-18 14:15:32.625 109 12478.02 7.58 54890.10 88888.00 2012-04-18 14:15:32.750 109 12478.00 7.58 54890.05 88888.00 2012-04-18 14:15:32.875 109 12477.98 7.62 54890.10 88888.00 2012-04-18 14:15:33.000 109 12478.00 7.58 54890.07 88888.00 2012-04-18 14:15:33.125 109 12478.00 7.55 54890.05 88888.00 2012-04-18 14:15:33.250 109 12478.00 7.60 54890.05 88888.00 2012-04-18 14:15:33.375 109 12478.05 7.62 54890.05 88888.00 2012-04-18 14:15:33.500 109 12478.05 7.58 54890.05 88888.00 2012-04-18 14:15:33.625 109 12477.92 7.58 54890.07 88888.00 2012-04-18 14:15:33.750 109 12477.92 7.55 54890.07 88888.00 2012-04-18 14:15:33.875 109 12477.98 7.58 54890.05 88888.00 2012-04-18 14:15:34.000 109 12478.08 7.55 54890.03 88888.00 2012-04-18 14:15:34.125 109 12478.08 7.55 54890.05 88888.00 2012-04-18 14:15:34.250 109 12478.02 7.55 54890.05 88888.00 2012-04-18 14:15:34.375 109 12478.05 7.58 54890.07 88888.00 2012-04-18 14:15:34.500 109 12478.10 7.58 54890.07 88888.00 2012-04-18 14:15:34.625 109 12478.12 7.58 54890.10 88888.00 2012-04-18 14:15:34.750 109 12478.08 7.60 54890.07 88888.00 2012-04-18 14:15:34.875 109 12478.00 7.60 54890.05 88888.00 2012-04-18 14:15:35.000 109 12477.95 7.58 54890.07 88888.00 2012-04-18 14:15:35.125 109 12478.00 7.60 54890.10 88888.00 2012-04-18 14:15:35.250 109 12478.02 7.58 54890.10 88888.00 2012-04-18 14:15:35.375 109 12478.02 7.58 54890.10 88888.00 2012-04-18 14:15:35.500 109 12478.00 7.55 54890.07 88888.00 2012-04-18 14:15:35.625 109 12477.92 7.60 54890.10 88888.00 2012-04-18 14:15:35.750 109 12477.90 7.60 54890.10 88888.00 2012-04-18 14:15:35.875 109 12477.92 7.62 54890.10 88888.00 2012-04-18 14:15:36.000 109 12478.02 7.65 54890.10 88888.00 2012-04-18 14:15:36.125 109 12478.08 7.62 54890.10 88888.00 2012-04-18 14:15:36.250 109 12478.00 7.65 54890.10 88888.00 2012-04-18 14:15:36.375 109 12478.02 7.65 54890.10 88888.00 2012-04-18 14:15:36.500 109 12478.02 7.67 54890.10 88888.00 2012-04-18 14:15:36.625 109 12477.98 7.62 54890.10 88888.00 2012-04-18 14:15:36.750 109 12477.95 7.67 54890.10 88888.00 2012-04-18 14:15:36.875 109 12478.02 7.67 54890.12 88888.00 2012-04-18 14:15:37.000 109 12477.98 7.67 54890.12 88888.00 2012-04-18 14:15:37.125 109 12477.92 7.67 54890.12 88888.00 2012-04-18 14:15:37.250 109 12477.88 7.70 54890.12 88888.00 2012-04-18 14:15:37.375 109 12477.95 7.72 54890.15 88888.00 2012-04-18 14:15:37.500 109 12478.00 7.70 54890.15 88888.00 2012-04-18 14:15:37.625 109 12478.00 7.67 54890.10 88888.00 2012-04-18 14:15:37.750 109 12478.02 7.67 54890.12 88888.00 2012-04-18 14:15:37.875 109 12477.98 7.65 54890.12 88888.00 2012-04-18 14:15:38.000 109 12477.90 7.65 54890.10 88888.00 2012-04-18 14:15:38.125 109 12477.92 7.67 54890.12 88888.00 2012-04-18 14:15:38.250 109 12477.92 7.67 54890.15 88888.00 2012-04-18 14:15:38.375 109 12477.85 7.65 54890.12 88888.00 2012-04-18 14:15:38.500 109 12477.77 7.65 54890.12 88888.00 2012-04-18 14:15:38.625 109 12477.77 7.67 54890.12 88888.00 2012-04-18 14:15:38.750 109 12477.75 7.65 54890.15 88888.00 2012-04-18 14:15:38.875 109 12477.67 7.62 54890.15 88888.00 2012-04-18 14:15:39.000 109 12477.73 7.60 54890.15 88888.00 2012-04-18 14:15:39.125 109 12477.83 7.65 54890.18 88888.00 2012-04-18 14:15:39.250 109 12477.77 7.65 54890.18 88888.00 2012-04-18 14:15:39.375 109 12477.80 7.67 54890.15 88888.00 2012-04-18 14:15:39.500 109 12477.77 7.65 54890.15 88888.00 2012-04-18 14:15:39.625 109 12477.83 7.60 54890.12 88888.00 2012-04-18 14:15:39.750 109 12477.83 7.62 54890.18 88888.00 2012-04-18 14:15:39.875 109 12477.85 7.62 54890.15 88888.00 2012-04-18 14:15:40.000 109 12477.80 7.60 54890.18 88888.00 2012-04-18 14:15:40.125 109 12477.83 7.60 54890.18 88888.00 2012-04-18 14:15:40.250 109 12477.85 7.58 54890.15 88888.00 2012-04-18 14:15:40.375 109 12477.88 7.58 54890.12 88888.00 2012-04-18 14:15:40.500 109 12477.90 7.55 54890.12 88888.00 2012-04-18 14:15:40.625 109 12477.92 7.55 54890.18 88888.00 2012-04-18 14:15:40.750 109 12477.98 7.58 54890.20 88888.00 2012-04-18 14:15:40.875 109 12478.00 7.53 54890.20 88888.00 2012-04-18 14:15:41.000 109 12477.95 7.58 54890.15 88888.00 2012-04-18 14:15:41.125 109 12477.95 7.60 54890.15 88888.00 2012-04-18 14:15:41.250 109 12478.00 7.60 54890.18 88888.00 2012-04-18 14:15:41.375 109 12478.00 7.60 54890.15 88888.00 2012-04-18 14:15:41.500 109 12477.98 7.58 54890.18 88888.00 2012-04-18 14:15:41.625 109 12478.05 7.60 54890.18 88888.00 2012-04-18 14:15:41.750 109 12478.08 7.60 54890.18 88888.00 2012-04-18 14:15:41.875 109 12478.02 7.58 54890.15 88888.00 2012-04-18 14:15:42.000 109 12478.02 7.58 54890.12 88888.00 2012-04-18 14:15:42.125 109 12478.05 7.60 54890.18 88888.00 2012-04-18 14:15:42.250 109 12478.08 7.60 54890.15 88888.00 2012-04-18 14:15:42.375 109 12478.15 7.58 54890.15 88888.00 2012-04-18 14:15:42.500 109 12478.12 7.60 54890.15 88888.00 2012-04-18 14:15:42.625 109 12478.12 7.62 54890.15 88888.00 2012-04-18 14:15:42.750 109 12478.10 7.62 54890.15 88888.00 2012-04-18 14:15:42.875 109 12478.12 7.65 54890.15 88888.00 2012-04-18 14:15:43.000 109 12478.15 7.67 54890.12 88888.00 2012-04-18 14:15:43.125 109 12478.23 7.65 54890.12 88888.00 2012-04-18 14:15:43.250 109 12478.20 7.65 54890.15 88888.00 2012-04-18 14:15:43.375 109 12478.17 7.67 54890.18 88888.00 2012-04-18 14:15:43.500 109 12478.15 7.70 54890.18 88888.00 2012-04-18 14:15:43.625 109 12478.15 7.70 54890.18 88888.00 2012-04-18 14:15:43.750 109 12478.15 7.72 54890.18 88888.00 2012-04-18 14:15:43.875 109 12478.15 7.78 54890.20 88888.00 2012-04-18 14:15:44.000 109 12478.12 7.78 54890.18 88888.00 2012-04-18 14:15:44.125 109 12478.10 7.83 54890.20 88888.00 2012-04-18 14:15:44.250 109 12478.12 7.80 54890.18 88888.00 2012-04-18 14:15:44.375 109 12478.12 7.80 54890.18 88888.00 2012-04-18 14:15:44.500 109 12478.08 7.80 54890.18 88888.00 2012-04-18 14:15:44.625 109 12478.10 7.80 54890.18 88888.00 2012-04-18 14:15:44.750 109 12478.12 7.85 54890.18 88888.00 2012-04-18 14:15:44.875 109 12478.12 7.88 54890.20 88888.00 2012-04-18 14:15:45.000 109 12478.15 7.85 54890.20 88888.00 2012-04-18 14:15:45.125 109 12478.12 7.85 54890.20 88888.00 2012-04-18 14:15:45.250 109 12478.10 7.85 54890.18 88888.00 2012-04-18 14:15:45.375 109 12478.15 7.85 54890.18 88888.00 2012-04-18 14:15:45.500 109 12478.02 7.88 54890.15 88888.00 2012-04-18 14:15:45.625 109 12478.02 7.88 54890.18 88888.00 2012-04-18 14:15:45.750 109 12478.05 7.90 54890.18 88888.00 2012-04-18 14:15:45.875 109 12478.05 7.92 54890.18 88888.00 2012-04-18 14:15:46.000 109 12478.02 7.92 54890.15 88888.00 2012-04-18 14:15:46.125 109 12478.05 7.88 54890.18 88888.00 2012-04-18 14:15:46.250 109 12478.05 7.83 54890.18 88888.00 2012-04-18 14:15:46.375 109 12478.05 7.78 54890.18 88888.00 2012-04-18 14:15:46.500 109 12478.02 7.80 54890.18 88888.00 2012-04-18 14:15:46.625 109 12477.98 7.85 54890.18 88888.00 2012-04-18 14:15:46.750 109 12477.92 7.80 54890.20 88888.00 2012-04-18 14:15:46.875 109 12477.98 7.83 54890.18 88888.00 2012-04-18 14:15:47.000 109 12478.02 7.80 54890.18 88888.00 2012-04-18 14:15:47.125 109 12478.05 7.80 54890.18 88888.00 2012-04-18 14:15:47.250 109 12478.02 7.78 54890.20 88888.00 2012-04-18 14:15:47.375 109 12477.98 7.80 54890.22 88888.00 2012-04-18 14:15:47.500 109 12477.95 7.75 54890.20 88888.00 2012-04-18 14:15:47.625 109 12477.98 7.75 54890.20 88888.00 2012-04-18 14:15:47.750 109 12477.98 7.75 54890.20 88888.00 2012-04-18 14:15:47.875 109 12477.95 7.72 54890.22 88888.00 2012-04-18 14:15:48.000 109 12477.95 7.70 54890.22 88888.00 2012-04-18 14:15:48.125 109 12477.98 7.72 54890.28 88888.00 2012-04-18 14:15:48.250 109 12477.95 7.70 54890.25 88888.00 2012-04-18 14:15:48.375 109 12477.98 7.70 54890.25 88888.00 2012-04-18 14:15:48.500 109 12477.98 7.67 54890.25 88888.00 2012-04-18 14:15:48.625 109 12477.98 7.65 54890.22 88888.00 2012-04-18 14:15:48.750 109 12477.95 7.65 54890.25 88888.00 2012-04-18 14:15:48.875 109 12477.92 7.65 54890.25 88888.00 2012-04-18 14:15:49.000 109 12477.95 7.58 54890.22 88888.00 2012-04-18 14:15:49.125 109 12477.98 7.60 54890.25 88888.00 2012-04-18 14:15:49.250 109 12477.98 7.60 54890.25 88888.00 2012-04-18 14:15:49.375 109 12477.98 7.58 54890.25 88888.00 2012-04-18 14:15:49.500 109 12477.90 7.60 54890.28 88888.00 2012-04-18 14:15:49.625 109 12477.92 7.58 54890.28 88888.00 2012-04-18 14:15:49.750 109 12477.90 7.53 54890.28 88888.00 2012-04-18 14:15:49.875 109 12477.88 7.53 54890.28 88888.00 2012-04-18 14:15:50.000 109 12477.90 7.50 54890.25 88888.00 2012-04-18 14:15:50.125 109 12477.95 7.50 54890.25 88888.00 2012-04-18 14:15:50.250 109 12477.92 7.50 54890.28 88888.00 2012-04-18 14:15:50.375 109 12477.95 7.50 54890.30 88888.00 2012-04-18 14:15:50.500 109 12477.98 7.50 54890.30 88888.00 2012-04-18 14:15:50.625 109 12477.95 7.47 54890.30 88888.00 2012-04-18 14:15:50.750 109 12477.95 7.47 54890.28 88888.00 2012-04-18 14:15:50.875 109 12478.00 7.47 54890.28 88888.00 2012-04-18 14:15:51.000 109 12478.02 7.45 54890.25 88888.00 2012-04-18 14:15:51.125 109 12477.98 7.42 54890.28 88888.00 2012-04-18 14:15:51.250 109 12477.95 7.38 54890.30 88888.00 2012-04-18 14:15:51.375 109 12478.02 7.38 54890.30 88888.00 2012-04-18 14:15:51.500 109 12478.08 7.42 54890.30 88888.00 2012-04-18 14:15:51.625 109 12478.08 7.42 54890.30 88888.00 2012-04-18 14:15:51.750 109 12478.05 7.40 54890.32 88888.00 2012-04-18 14:15:51.875 109 12478.05 7.35 54890.30 88888.00 2012-04-18 14:15:52.000 109 12478.00 7.40 54890.32 88888.00 2012-04-18 14:15:52.125 109 12478.00 7.40 54890.32 88888.00 2012-04-18 14:15:52.250 109 12477.95 7.35 54890.32 88888.00 2012-04-18 14:15:52.375 109 12477.98 7.35 54890.32 88888.00 2012-04-18 14:15:52.500 109 12477.92 7.35 54890.30 88888.00 2012-04-18 14:15:52.625 109 12477.95 7.35 54890.30 88888.00 2012-04-18 14:15:52.750 109 12477.92 7.38 54890.30 88888.00 2012-04-18 14:15:52.875 109 12477.92 7.38 54890.32 88888.00 2012-04-18 14:15:53.000 109 12477.90 7.33 54890.32 88888.00 2012-04-18 14:15:53.125 109 12477.88 7.33 54890.32 88888.00 2012-04-18 14:15:53.250 109 12477.95 7.35 54890.35 88888.00 2012-04-18 14:15:53.375 109 12478.00 7.35 54890.32 88888.00 2012-04-18 14:15:53.500 109 12478.00 7.35 54890.30 88888.00 2012-04-18 14:15:53.625 109 12477.95 7.38 54890.32 88888.00 2012-04-18 14:15:53.750 109 12477.88 7.40 54890.32 88888.00 2012-04-18 14:15:53.875 109 12477.83 7.38 54890.32 88888.00 2012-04-18 14:15:54.000 109 12477.90 7.35 54890.35 88888.00 2012-04-18 14:15:54.125 109 12477.92 7.40 54890.32 88888.00 2012-04-18 14:15:54.250 109 12477.92 7.42 54890.35 88888.00 2012-04-18 14:15:54.375 109 12477.92 7.40 54890.32 88888.00 2012-04-18 14:15:54.500 109 12477.92 7.40 54890.32 88888.00 2012-04-18 14:15:54.625 109 12477.98 7.45 54890.35 88888.00 2012-04-18 14:15:54.750 109 12478.02 7.45 54890.35 88888.00 2012-04-18 14:15:54.875 109 12477.95 7.45 54890.32 88888.00 2012-04-18 14:15:55.000 109 12477.92 7.45 54890.35 88888.00 2012-04-18 14:15:55.125 109 12477.95 7.45 54890.38 88888.00 2012-04-18 14:15:55.250 109 12477.90 7.45 54890.35 88888.00 2012-04-18 14:15:55.375 109 12477.92 7.42 54890.32 88888.00 2012-04-18 14:15:55.500 109 12477.90 7.45 54890.32 88888.00 2012-04-18 14:15:55.625 109 12477.95 7.50 54890.32 88888.00 2012-04-18 14:15:55.750 109 12477.92 7.50 54890.32 88888.00 2012-04-18 14:15:55.875 109 12477.92 7.50 54890.32 88888.00 2012-04-18 14:15:56.000 109 12477.85 7.50 54890.32 88888.00 2012-04-18 14:15:56.125 109 12477.83 7.50 54890.38 88888.00 2012-04-18 14:15:56.250 109 12477.85 7.47 54890.38 88888.00 2012-04-18 14:15:56.375 109 12477.92 7.47 54890.38 88888.00 2012-04-18 14:15:56.500 109 12477.95 7.47 54890.38 88888.00 2012-04-18 14:15:56.625 109 12477.98 7.50 54890.38 88888.00 2012-04-18 14:15:56.750 109 12477.92 7.47 54890.38 88888.00 2012-04-18 14:15:56.875 109 12477.95 7.45 54890.38 88888.00 2012-04-18 14:15:57.000 109 12477.95 7.45 54890.35 88888.00 2012-04-18 14:15:57.125 109 12477.88 7.42 54890.38 88888.00 2012-04-18 14:15:57.250 109 12477.88 7.45 54890.38 88888.00 2012-04-18 14:15:57.375 109 12477.90 7.47 54890.35 88888.00 2012-04-18 14:15:57.500 109 12477.88 7.42 54890.35 88888.00 2012-04-18 14:15:57.625 109 12477.92 7.42 54890.38 88888.00 2012-04-18 14:15:57.750 109 12478.05 7.45 54890.38 88888.00 2012-04-18 14:15:57.875 109 12478.05 7.42 54890.38 88888.00 2012-04-18 14:15:58.000 109 12478.05 7.40 54890.35 88888.00 2012-04-18 14:15:58.125 109 12478.08 7.40 54890.38 88888.00 2012-04-18 14:15:58.250 109 12478.08 7.40 54890.38 88888.00 2012-04-18 14:15:58.375 109 12478.08 7.40 54890.38 88888.00 2012-04-18 14:15:58.500 109 12478.02 7.42 54890.38 88888.00 2012-04-18 14:15:58.625 109 12478.02 7.42 54890.38 88888.00 2012-04-18 14:15:58.750 109 12478.05 7.42 54890.38 88888.00 2012-04-18 14:15:58.875 109 12478.05 7.42 54890.38 88888.00 2012-04-18 14:15:59.000 109 12478.00 7.40 54890.35 88888.00 2012-04-18 14:15:59.125 109 12477.95 7.40 54890.38 88888.00 2012-04-18 14:15:59.250 109 12478.08 7.42 54890.40 88888.00 2012-04-18 14:15:59.375 109 12478.10 7.45 54890.38 88888.00 2012-04-18 14:15:59.500 109 12477.98 7.42 54890.38 88888.00 2012-04-18 14:15:59.625 109 12477.98 7.45 54890.38 88888.00 2012-04-18 14:15:59.750 109 12478.08 7.47 54890.40 88888.00 2012-04-18 14:15:59.875 109 12478.05 7.45 54890.38 88888.00 2012-04-18 14:16:00.000 109 12478.05 7.45 54890.38 88888.00 2012-04-18 14:16:00.125 109 12478.02 7.45 54890.40 88888.00 2012-04-18 14:16:00.250 109 12477.98 7.47 54890.43 88888.00 2012-04-18 14:16:00.375 109 12478.00 7.47 54890.43 88888.00 2012-04-18 14:16:00.500 109 12478.00 7.47 54890.40 88888.00 2012-04-18 14:16:00.625 109 12477.95 7.47 54890.38 88888.00 2012-04-18 14:16:00.750 109 12478.00 7.50 54890.38 88888.00 2012-04-18 14:16:00.875 109 12478.00 7.55 54890.38 88888.00 2012-04-18 14:16:01.000 109 12477.98 7.55 54890.40 88888.00 2012-04-18 14:16:01.125 109 12477.92 7.53 54890.40 88888.00 2012-04-18 14:16:01.250 109 12477.92 7.50 54890.40 88888.00 2012-04-18 14:16:01.375 109 12477.98 7.55 54890.40 88888.00 2012-04-18 14:16:01.500 109 12478.00 7.55 54890.40 88888.00 2012-04-18 14:16:01.625 109 12478.00 7.60 54890.40 88888.00 2012-04-18 14:16:01.750 109 12478.05 7.58 54890.40 88888.00 2012-04-18 14:16:01.875 109 12478.05 7.58 54890.40 88888.00 2012-04-18 14:16:02.000 109 12478.02 7.60 54890.40 88888.00 2012-04-18 14:16:02.125 109 12477.98 7.60 54890.43 88888.00 2012-04-18 14:16:02.250 109 12477.98 7.62 54890.43 88888.00 2012-04-18 14:16:02.375 109 12478.00 7.60 54890.45 88888.00 2012-04-18 14:16:02.500 109 12478.00 7.58 54890.43 88888.00 2012-04-18 14:16:02.625 109 12478.00 7.60 54890.43 88888.00 2012-04-18 14:16:02.750 109 12478.00 7.60 54890.47 88888.00 2012-04-18 14:16:02.875 109 12478.00 7.58 54890.45 88888.00 2012-04-18 14:16:03.000 109 12477.92 7.55 54890.43 88888.00 2012-04-18 14:16:03.125 109 12477.90 7.60 54890.43 88888.00 2012-04-18 14:16:03.250 109 12477.85 7.58 54890.40 88888.00 2012-04-18 14:16:03.375 109 12477.83 7.60 54890.43 88888.00 2012-04-18 14:16:03.500 109 12477.88 7.62 54890.45 88888.00 2012-04-18 14:16:03.625 109 12477.88 7.60 54890.45 88888.00 2012-04-18 14:16:03.750 109 12477.90 7.60 54890.45 88888.00 2012-04-18 14:16:03.875 109 12477.90 7.58 54890.45 88888.00 2012-04-18 14:16:04.000 109 12477.92 7.58 54890.45 88888.00 2012-04-18 14:16:04.125 109 12477.90 7.55 54890.43 88888.00 2012-04-18 14:16:04.250 109 12477.85 7.55 54890.43 88888.00 2012-04-18 14:16:04.375 109 12477.90 7.55 54890.43 88888.00 2012-04-18 14:16:04.500 109 12477.92 7.60 54890.45 88888.00 2012-04-18 14:16:04.625 109 12477.95 7.55 54890.47 88888.00 2012-04-18 14:16:04.750 109 12477.88 7.50 54890.47 88888.00 2012-04-18 14:16:04.875 109 12477.88 7.45 54890.45 88888.00 2012-04-18 14:16:05.000 109 12477.88 7.45 54890.45 88888.00 2012-04-18 14:16:05.125 109 12477.88 7.45 54890.50 88888.00 2012-04-18 14:16:05.250 109 12477.85 7.47 54890.50 88888.00 2012-04-18 14:16:05.375 109 12477.85 7.47 54890.47 88888.00 2012-04-18 14:16:05.500 109 12477.85 7.42 54890.47 88888.00 2012-04-18 14:16:05.625 109 12477.88 7.42 54890.47 88888.00 2012-04-18 14:16:05.750 109 12477.83 7.38 54890.47 88888.00 2012-04-18 14:16:05.875 109 12477.83 7.35 54890.47 88888.00 2012-04-18 14:16:06.000 109 12477.85 7.38 54890.50 88888.00 2012-04-18 14:16:06.125 109 12477.88 7.35 54890.53 88888.00 2012-04-18 14:16:06.250 109 12477.83 7.33 54890.50 88888.00 2012-04-18 14:16:06.375 109 12477.77 7.30 54890.50 88888.00 2012-04-18 14:16:06.500 109 12477.73 7.28 54890.50 88888.00 2012-04-18 14:16:06.625 109 12477.70 7.28 54890.53 88888.00 2012-04-18 14:16:06.750 109 12477.80 7.28 54890.55 88888.00 2012-04-18 14:16:06.875 109 12477.80 7.28 54890.55 88888.00 2012-04-18 14:16:07.000 109 12477.83 7.28 54890.50 88888.00 2012-04-18 14:16:07.125 109 12477.83 7.25 54890.53 88888.00 2012-04-18 14:16:07.250 109 12477.73 7.22 54890.53 88888.00 2012-04-18 14:16:07.375 109 12477.73 7.20 54890.53 88888.00 2012-04-18 14:16:07.500 109 12477.75 7.17 54890.55 88888.00 2012-04-18 14:16:07.625 109 12477.73 7.17 54890.53 88888.00 2012-04-18 14:16:07.750 109 12477.70 7.15 54890.53 88888.00 2012-04-18 14:16:07.875 109 12477.70 7.12 54890.55 88888.00 2012-04-18 14:16:08.000 109 12477.70 7.12 54890.55 88888.00 2012-04-18 14:16:08.125 109 12477.73 7.12 54890.60 88888.00 2012-04-18 14:16:08.250 109 12477.65 7.15 54890.57 88888.00 2012-04-18 14:16:08.375 109 12477.60 7.12 54890.55 88888.00 2012-04-18 14:16:08.500 109 12477.60 7.12 54890.55 88888.00 2012-04-18 14:16:08.625 109 12477.60 7.12 54890.55 88888.00 2012-04-18 14:16:08.750 109 12477.60 7.15 54890.57 88888.00 2012-04-18 14:16:08.875 109 12477.62 7.12 54890.55 88888.00 2012-04-18 14:16:09.000 109 12477.65 7.12 54890.55 88888.00 2012-04-18 14:16:09.125 109 12477.67 7.10 54890.57 88888.00 2012-04-18 14:16:09.250 109 12477.65 7.10 54890.57 88888.00 2012-04-18 14:16:09.375 109 12477.62 7.10 54890.57 88888.00 2012-04-18 14:16:09.500 109 12477.60 7.10 54890.57 88888.00 2012-04-18 14:16:09.625 109 12477.62 7.08 54890.57 88888.00 2012-04-18 14:16:09.750 109 12477.60 7.10 54890.60 88888.00 2012-04-18 14:16:09.875 109 12477.60 7.12 54890.60 88888.00 2012-04-18 14:16:10.000 109 12477.60 7.10 54890.57 88888.00 2012-04-18 14:16:10.125 109 12477.58 7.10 54890.57 88888.00 2012-04-18 14:16:10.250 109 12477.48 7.08 54890.60 88888.00 2012-04-18 14:16:10.375 109 12477.50 7.08 54890.60 88888.00 2012-04-18 14:16:10.500 109 12477.55 7.08 54890.57 88888.00 2012-04-18 14:16:10.625 109 12477.55 7.10 54890.57 88888.00 2012-04-18 14:16:10.750 109 12477.52 7.10 54890.57 88888.00 2012-04-18 14:16:10.875 109 12477.48 7.10 54890.57 88888.00 2012-04-18 14:16:11.000 109 12477.50 7.12 54890.60 88888.00 2012-04-18 14:16:11.125 109 12477.58 7.15 54890.57 88888.00 2012-04-18 14:16:11.250 109 12477.52 7.15 54890.57 88888.00 2012-04-18 14:16:11.375 109 12477.45 7.12 54890.55 88888.00 2012-04-18 14:16:11.500 109 12477.50 7.15 54890.57 88888.00 2012-04-18 14:16:11.625 109 12477.50 7.17 54890.62 88888.00 2012-04-18 14:16:11.750 109 12477.52 7.17 54890.62 88888.00 2012-04-18 14:16:11.875 109 12477.58 7.17 54890.60 88888.00 2012-04-18 14:16:12.000 109 12477.60 7.17 54890.57 88888.00 2012-04-18 14:16:12.125 109 12477.62 7.17 54890.60 88888.00 2012-04-18 14:16:12.250 109 12477.62 7.17 54890.62 88888.00 2012-04-18 14:16:12.375 109 12477.65 7.22 54890.60 88888.00 2012-04-18 14:16:12.500 109 12477.65 7.20 54890.60 88888.00 2012-04-18 14:16:12.625 109 12477.65 7.22 54890.60 88888.00 2012-04-18 14:16:12.750 109 12477.62 7.25 54890.65 88888.00 2012-04-18 14:16:12.875 109 12477.62 7.30 54890.62 88888.00 2012-04-18 14:16:13.000 109 12477.60 7.30 54890.60 88888.00 2012-04-18 14:16:13.125 109 12477.62 7.30 54890.60 88888.00 2012-04-18 14:16:13.250 109 12477.60 7.30 54890.60 88888.00 2012-04-18 14:16:13.375 109 12477.60 7.33 54890.60 88888.00 2012-04-18 14:16:13.500 109 12477.58 7.35 54890.60 88888.00 2012-04-18 14:16:13.625 109 12477.60 7.35 54890.57 88888.00 2012-04-18 14:16:13.750 109 12477.62 7.35 54890.60 88888.00 2012-04-18 14:16:13.875 109 12477.62 7.40 54890.57 88888.00 2012-04-18 14:16:14.000 109 12477.67 7.40 54890.57 88888.00 2012-04-18 14:16:14.125 109 12477.75 7.40 54890.60 88888.00 2012-04-18 14:16:14.250 109 12477.62 7.42 54890.60 88888.00 2012-04-18 14:16:14.375 109 12477.60 7.45 54890.60 88888.00 2012-04-18 14:16:14.500 109 12477.62 7.42 54890.60 88888.00 2012-04-18 14:16:14.625 109 12477.65 7.47 54890.62 88888.00 2012-04-18 14:16:14.750 109 12477.65 7.53 54890.60 88888.00 2012-04-18 14:16:14.875 109 12477.62 7.53 54890.60 88888.00 2012-04-18 14:16:15.000 109 12477.65 7.53 54890.60 88888.00 2012-04-18 14:16:15.125 109 12477.67 7.53 54890.60 88888.00 2012-04-18 14:16:15.250 109 12477.70 7.55 54890.60 88888.00 2012-04-18 14:16:15.375 109 12477.75 7.58 54890.57 88888.00 2012-04-18 14:16:15.500 109 12477.75 7.60 54890.60 88888.00 2012-04-18 14:16:15.625 109 12477.70 7.60 54890.60 88888.00 2012-04-18 14:16:15.750 109 12477.65 7.60 54890.60 88888.00 2012-04-18 14:16:15.875 109 12477.62 7.65 54890.60 88888.00 2012-04-18 14:16:16.000 109 12477.65 7.65 54890.57 88888.00 2012-04-18 14:16:16.125 109 12477.65 7.65 54890.60 88888.00 2012-04-18 14:16:16.250 109 12477.58 7.65 54890.60 88888.00 2012-04-18 14:16:16.375 109 12477.60 7.65 54890.57 88888.00 2012-04-18 14:16:16.500 109 12477.58 7.67 54890.57 88888.00 2012-04-18 14:16:16.625 109 12477.60 7.67 54890.60 88888.00 2012-04-18 14:16:16.750 109 12477.60 7.72 54890.60 88888.00 2012-04-18 14:16:16.875 109 12477.62 7.70 54890.60 88888.00 2012-04-18 14:16:17.000 109 12477.58 7.70 54890.60 88888.00 2012-04-18 14:16:17.125 109 12477.55 7.67 54890.62 88888.00 2012-04-18 14:16:17.250 109 12477.52 7.67 54890.62 88888.00 2012-04-18 14:16:17.375 109 12477.58 7.70 54890.60 88888.00 2012-04-18 14:16:17.500 109 12477.55 7.70 54890.62 88888.00 2012-04-18 14:16:17.625 109 12477.55 7.67 54890.62 88888.00 2012-04-18 14:16:17.750 109 12477.52 7.70 54890.62 88888.00 2012-04-18 14:16:17.875 109 12477.45 7.65 54890.60 88888.00 2012-04-18 14:16:18.000 109 12477.42 7.62 54890.60 88888.00 2012-04-18 14:16:18.125 109 12477.45 7.62 54890.60 88888.00 2012-04-18 14:16:18.250 109 12477.42 7.67 54890.65 88888.00 2012-04-18 14:16:18.375 109 12477.45 7.70 54890.65 88888.00 2012-04-18 14:16:18.500 109 12477.38 7.67 54890.65 88888.00 2012-04-18 14:16:18.625 109 12477.27 7.70 54890.65 88888.00 2012-04-18 14:16:18.750 109 12477.30 7.67 54890.68 88888.00 2012-04-18 14:16:18.875 109 12477.25 7.65 54890.65 88888.00 2012-04-18 14:16:19.000 109 12477.20 7.62 54890.62 88888.00 2012-04-18 14:16:19.125 109 12477.20 7.60 54890.65 88888.00 2012-04-18 14:16:19.250 109 12477.23 7.62 54890.68 88888.00 2012-04-18 14:16:19.375 109 12477.23 7.65 54890.68 88888.00 2012-04-18 14:16:19.500 109 12477.17 7.62 54890.70 88888.00 2012-04-18 14:16:19.625 109 12477.17 7.60 54890.68 88888.00 2012-04-18 14:16:19.750 109 12477.15 7.62 54890.70 88888.00 2012-04-18 14:16:19.875 109 12477.15 7.60 54890.70 88888.00 2012-04-18 14:16:20.000 109 12477.12 7.58 54890.68 88888.00 2012-04-18 14:16:20.125 109 12477.05 7.58 54890.70 88888.00 2012-04-18 14:16:20.250 109 12477.02 7.55 54890.72 88888.00 2012-04-18 14:16:20.375 109 12477.05 7.53 54890.72 88888.00 2012-04-18 14:16:20.500 109 12477.00 7.50 54890.72 88888.00 2012-04-18 14:16:20.625 109 12476.95 7.53 54890.72 88888.00 2012-04-18 14:16:20.750 109 12476.95 7.53 54890.75 88888.00 2012-04-18 14:16:20.875 109 12476.92 7.53 54890.75 88888.00 2012-04-18 14:16:21.000 109 12476.92 7.47 54890.72 88888.00 2012-04-18 14:16:21.125 109 12476.90 7.47 54890.72 88888.00 2012-04-18 14:16:21.250 109 12476.95 7.53 54890.75 88888.00 2012-04-18 14:16:21.375 109 12476.95 7.53 54890.78 88888.00 2012-04-18 14:16:21.500 109 12476.90 7.50 54890.80 88888.00 2012-04-18 14:16:21.625 109 12476.88 7.42 54890.75 88888.00 2012-04-18 14:16:21.750 109 12476.88 7.42 54890.78 88888.00 2012-04-18 14:16:21.875 109 12476.90 7.45 54890.78 88888.00 2012-04-18 14:16:22.000 109 12476.85 7.47 54890.75 88888.00 2012-04-18 14:16:22.125 109 12476.83 7.47 54890.78 88888.00 2012-04-18 14:16:22.250 109 12476.80 7.47 54890.78 88888.00 2012-04-18 14:16:22.375 109 12476.85 7.47 54890.75 88888.00 2012-04-18 14:16:22.500 109 12476.83 7.47 54890.78 88888.00 2012-04-18 14:16:22.625 109 12476.77 7.47 54890.75 88888.00 2012-04-18 14:16:22.750 109 12476.80 7.47 54890.78 88888.00 2012-04-18 14:16:22.875 109 12476.83 7.50 54890.78 88888.00 2012-04-18 14:16:23.000 109 12476.83 7.50 54890.78 88888.00 2012-04-18 14:16:23.125 109 12476.80 7.47 54890.78 88888.00 2012-04-18 14:16:23.250 109 12476.75 7.42 54890.80 88888.00 2012-04-18 14:16:23.375 109 12476.80 7.42 54890.78 88888.00 2012-04-18 14:16:23.500 109 12476.83 7.45 54890.78 88888.00 2012-04-18 14:16:23.625 109 12476.80 7.50 54890.78 88888.00 2012-04-18 14:16:23.750 109 12476.77 7.47 54890.75 88888.00 2012-04-18 14:16:23.875 109 12476.75 7.45 54890.75 88888.00 2012-04-18 14:16:24.000 109 12476.80 7.47 54890.75 88888.00 2012-04-18 14:16:24.125 109 12476.85 7.47 54890.78 88888.00 2012-04-18 14:16:24.250 109 12476.88 7.47 54890.80 88888.00 2012-04-18 14:16:24.375 109 12476.90 7.45 54890.72 88888.00 2012-04-18 14:16:24.500 109 12476.90 7.47 54890.72 88888.00 2012-04-18 14:16:24.625 109 12476.90 7.53 54890.72 88888.00 2012-04-18 14:16:24.750 109 12476.85 7.53 54890.75 88888.00 2012-04-18 14:16:24.875 109 12476.88 7.53 54890.78 88888.00 2012-04-18 14:16:25.000 109 12476.95 7.50 54890.78 88888.00 2012-04-18 14:16:25.125 109 12476.95 7.55 54890.80 88888.00 2012-04-18 14:16:25.250 109 12476.88 7.55 54890.78 88888.00 2012-04-18 14:16:25.375 109 12476.88 7.55 54890.75 88888.00 2012-04-18 14:16:25.500 109 12476.85 7.53 54890.75 88888.00 2012-04-18 14:16:25.625 109 12476.88 7.55 54890.78 88888.00 2012-04-18 14:16:25.750 109 12476.92 7.60 54890.78 88888.00 2012-04-18 14:16:25.875 109 12476.95 7.58 54890.75 88888.00 2012-04-18 14:16:26.000 109 12476.95 7.58 54890.75 88888.00 2012-04-18 14:16:26.125 109 12476.90 7.62 54890.78 88888.00 2012-04-18 14:16:26.250 109 12476.90 7.62 54890.78 88888.00 2012-04-18 14:16:26.375 109 12476.98 7.62 54890.78 88888.00 2012-04-18 14:16:26.500 109 12476.98 7.65 54890.75 88888.00 2012-04-18 14:16:26.625 109 12476.92 7.65 54890.78 88888.00 2012-04-18 14:16:26.750 109 12476.90 7.65 54890.78 88888.00 2012-04-18 14:16:26.875 109 12476.92 7.70 54890.80 88888.00 2012-04-18 14:16:27.000 109 12476.92 7.72 54890.80 88888.00 2012-04-18 14:16:27.125 109 12476.90 7.75 54890.80 88888.00 2012-04-18 14:16:27.250 109 12476.90 7.70 54890.80 88888.00 2012-04-18 14:16:27.375 109 12476.95 7.70 54890.80 88888.00 2012-04-18 14:16:27.500 109 12476.88 7.75 54890.80 88888.00 2012-04-18 14:16:27.625 109 12476.88 7.75 54890.80 88888.00 2012-04-18 14:16:27.750 109 12476.90 7.72 54890.82 88888.00 2012-04-18 14:16:27.875 109 12476.92 7.70 54890.80 88888.00 2012-04-18 14:16:28.000 109 12476.95 7.75 54890.78 88888.00 2012-04-18 14:16:28.125 109 12476.95 7.72 54890.78 88888.00 2012-04-18 14:16:28.250 109 12476.92 7.72 54890.75 88888.00 2012-04-18 14:16:28.375 109 12477.00 7.75 54890.78 88888.00 2012-04-18 14:16:28.500 109 12477.02 7.78 54890.75 88888.00 2012-04-18 14:16:28.625 109 12477.05 7.78 54890.78 88888.00 2012-04-18 14:16:28.750 109 12477.02 7.78 54890.75 88888.00 2012-04-18 14:16:28.875 109 12477.02 7.78 54890.75 88888.00 2012-04-18 14:16:29.000 109 12477.00 7.78 54890.75 88888.00 2012-04-18 14:16:29.125 109 12476.95 7.78 54890.75 88888.00 2012-04-18 14:16:29.250 109 12476.90 7.78 54890.78 88888.00 2012-04-18 14:16:29.375 109 12476.92 7.80 54890.75 88888.00 2012-04-18 14:16:29.500 109 12476.98 7.80 54890.78 88888.00 2012-04-18 14:16:29.625 109 12476.92 7.80 54890.78 88888.00 2012-04-18 14:16:29.750 109 12476.90 7.78 54890.80 88888.00 2012-04-18 14:16:29.875 109 12476.95 7.80 54890.82 88888.00 2012-04-18 14:16:30.000 109 12476.95 7.83 54890.75 88888.00 2012-04-18 14:16:30.125 109 12476.92 7.80 54890.78 88888.00 2012-04-18 14:16:30.250 109 12476.92 7.80 54890.80 88888.00 2012-04-18 14:16:30.375 109 12476.90 7.80 54890.80 88888.00 2012-04-18 14:16:30.500 109 12476.88 7.83 54890.80 88888.00 2012-04-18 14:16:30.625 109 12476.80 7.80 54890.78 88888.00 2012-04-18 14:16:30.750 109 12476.75 7.80 54890.80 88888.00 2012-04-18 14:16:30.875 109 12476.80 7.83 54890.80 88888.00 2012-04-18 14:16:31.000 109 12476.88 7.83 54890.80 88888.00 2012-04-18 14:16:31.125 109 12476.80 7.85 54890.80 88888.00 2012-04-18 14:16:31.250 109 12476.67 7.85 54890.82 88888.00 2012-04-18 14:16:31.375 109 12476.75 7.83 54890.78 88888.00 2012-04-18 14:16:31.500 109 12476.80 7.80 54890.80 88888.00 2012-04-18 14:16:31.625 109 12476.83 7.80 54890.82 88888.00 2012-04-18 14:16:31.750 109 12476.80 7.88 54890.82 88888.00 2012-04-18 14:16:31.875 109 12476.73 7.88 54890.82 88888.00 2012-04-18 14:16:32.000 109 12476.62 7.85 54890.82 88888.00 2012-04-18 14:16:32.125 109 12476.60 7.85 54890.85 88888.00 2012-04-18 14:16:32.250 109 12476.60 7.85 54890.82 88888.00 2012-04-18 14:16:32.375 109 12476.60 7.83 54890.82 88888.00 2012-04-18 14:16:32.500 109 12476.55 7.83 54890.80 88888.00 2012-04-18 14:16:32.625 109 12476.55 7.83 54890.82 88888.00 2012-04-18 14:16:32.750 109 12476.58 7.85 54890.82 88888.00 2012-04-18 14:16:32.875 109 12476.65 7.85 54890.82 88888.00 2012-04-18 14:16:33.000 109 12476.70 7.83 54890.80 88888.00 2012-04-18 14:16:33.125 109 12476.65 7.80 54890.85 88888.00 2012-04-18 14:16:33.250 109 12476.62 7.80 54890.82 88888.00 2012-04-18 14:16:33.375 109 12476.60 7.83 54890.85 88888.00 2012-04-18 14:16:33.500 109 12476.60 7.80 54890.85 88888.00 2012-04-18 14:16:33.625 109 12476.60 7.80 54890.82 88888.00 2012-04-18 14:16:33.750 109 12476.60 7.83 54890.82 88888.00 2012-04-18 14:16:33.875 109 12476.62 7.83 54890.85 88888.00 2012-04-18 14:16:34.000 109 12476.67 7.85 54890.88 88888.00 2012-04-18 14:16:34.125 109 12476.73 7.80 54890.88 88888.00 2012-04-18 14:16:34.250 109 12476.70 7.80 54890.93 88888.00 2012-04-18 14:16:34.375 109 12476.67 7.85 54890.93 88888.00 2012-04-18 14:16:34.500 109 12476.62 7.85 54890.93 88888.00 2012-04-18 14:16:34.625 109 12476.67 7.80 54890.93 88888.00 2012-04-18 14:16:34.750 109 12476.75 7.78 54890.90 88888.00 2012-04-18 14:16:34.875 109 12476.73 7.78 54890.82 88888.00 2012-04-18 14:16:35.000 109 12476.73 7.83 54890.85 88888.00 2012-04-18 14:16:35.125 109 12476.80 7.85 54890.85 88888.00 2012-04-18 14:16:35.250 109 12476.83 7.85 54890.88 88888.00 2012-04-18 14:16:35.375 109 12476.80 7.85 54890.88 88888.00 2012-04-18 14:16:35.500 109 12476.83 7.85 54890.88 88888.00 2012-04-18 14:16:35.625 109 12476.90 7.85 54890.88 88888.00 2012-04-18 14:16:35.750 109 12476.88 7.83 54890.82 88888.00 2012-04-18 14:16:35.875 109 12476.83 7.80 54890.82 88888.00 2012-04-18 14:16:36.000 109 12476.88 7.80 54890.82 88888.00 2012-04-18 14:16:36.125 109 12476.88 7.83 54890.88 88888.00 2012-04-18 14:16:36.250 109 12476.88 7.80 54890.82 88888.00 2012-04-18 14:16:36.375 109 12476.92 7.80 54890.82 88888.00 2012-04-18 14:16:36.500 109 12476.92 7.83 54890.82 88888.00 2012-04-18 14:16:36.625 109 12476.88 7.80 54890.82 88888.00 2012-04-18 14:16:36.750 109 12476.85 7.78 54890.85 88888.00 2012-04-18 14:16:36.875 109 12476.88 7.80 54890.82 88888.00 2012-04-18 14:16:37.000 109 12476.90 7.75 54890.82 88888.00 2012-04-18 14:16:37.125 109 12476.98 7.80 54890.85 88888.00 2012-04-18 14:16:37.250 109 12476.98 7.78 54890.88 88888.00 2012-04-18 14:16:37.375 109 12476.95 7.78 54890.82 88888.00 2012-04-18 14:16:37.500 109 12476.92 7.80 54890.85 88888.00 2012-04-18 14:16:37.625 109 12476.98 7.83 54890.85 88888.00 2012-04-18 14:16:37.750 109 12477.00 7.83 54890.85 88888.00 2012-04-18 14:16:37.875 109 12477.02 7.80 54890.82 88888.00 2012-04-18 14:16:38.000 109 12476.95 7.80 54890.85 88888.00 2012-04-18 14:16:38.125 109 12476.92 7.83 54890.85 88888.00 2012-04-18 14:16:38.250 109 12477.02 7.85 54890.85 88888.00 2012-04-18 14:16:38.375 109 12477.05 7.90 54890.85 88888.00 2012-04-18 14:16:38.500 109 12476.98 7.88 54890.88 88888.00 2012-04-18 14:16:38.625 109 12476.95 7.90 54890.85 88888.00 2012-04-18 14:16:38.750 109 12476.92 7.88 54890.85 88888.00 2012-04-18 14:16:38.875 109 12476.95 7.90 54890.85 88888.00 2012-04-18 14:16:39.000 109 12477.02 7.92 54890.85 88888.00 2012-04-18 14:16:39.125 109 12476.95 7.90 54890.85 88888.00 2012-04-18 14:16:39.250 109 12476.90 7.88 54890.85 88888.00 2012-04-18 14:16:39.375 109 12476.85 7.90 54890.85 88888.00 2012-04-18 14:16:39.500 109 12476.90 7.92 54890.82 88888.00 2012-04-18 14:16:39.625 109 12476.95 7.95 54890.85 88888.00 2012-04-18 14:16:39.750 109 12476.90 7.95 54890.85 88888.00 2012-04-18 14:16:39.875 109 12476.85 7.95 54890.85 88888.00 2012-04-18 14:16:40.000 109 12476.90 7.90 54890.80 88888.00 2012-04-18 14:16:40.125 109 12476.88 7.90 54890.80 88888.00 2012-04-18 14:16:40.250 109 12476.80 7.92 54890.80 88888.00 2012-04-18 14:16:40.375 109 12476.83 7.95 54890.80 88888.00 2012-04-18 14:16:40.500 109 12476.85 7.95 54890.85 88888.00 2012-04-18 14:16:40.625 109 12476.83 7.95 54890.88 88888.00 2012-04-18 14:16:40.750 109 12476.83 7.97 54890.88 88888.00 2012-04-18 14:16:40.875 109 12476.80 7.97 54890.82 88888.00 2012-04-18 14:16:41.000 109 12476.80 7.95 54890.82 88888.00 2012-04-18 14:16:41.125 109 12476.80 7.97 54890.85 88888.00 2012-04-18 14:16:41.250 109 12476.80 7.97 54890.88 88888.00 2012-04-18 14:16:41.375 109 12476.80 7.97 54890.85 88888.00 2012-04-18 14:16:41.500 109 12476.80 8.00 54890.85 88888.00 2012-04-18 14:16:41.625 109 12476.80 8.03 54890.88 88888.00 2012-04-18 14:16:41.750 109 12476.80 8.03 54890.85 88888.00 2012-04-18 14:16:41.875 109 12476.77 8.05 54890.85 88888.00 2012-04-18 14:16:42.000 109 12476.80 8.07 54890.85 88888.00 2012-04-18 14:16:42.125 109 12476.77 8.10 54890.85 88888.00 2012-04-18 14:16:42.250 109 12476.73 8.10 54890.85 88888.00 2012-04-18 14:16:42.375 109 12476.77 8.12 54890.88 88888.00 2012-04-18 14:16:42.500 109 12476.80 8.15 54890.88 88888.00 2012-04-18 14:16:42.625 109 12476.77 8.12 54890.88 88888.00 2012-04-18 14:16:42.750 109 12476.73 8.12 54890.85 88888.00 2012-04-18 14:16:42.875 109 12476.73 8.15 54890.85 88888.00 2012-04-18 14:16:43.000 109 12476.77 8.18 54890.85 88888.00 2012-04-18 14:16:43.125 109 12476.77 8.18 54890.82 88888.00 2012-04-18 14:16:43.250 109 12476.77 8.20 54890.88 88888.00 2012-04-18 14:16:43.375 109 12476.83 8.20 54890.85 88888.00 2012-04-18 14:16:43.500 109 12476.80 8.22 54890.85 88888.00 2012-04-18 14:16:43.625 109 12476.80 8.28 54890.82 88888.00 2012-04-18 14:16:43.750 109 12476.80 8.28 54890.85 88888.00 2012-04-18 14:16:43.875 109 12476.80 8.28 54890.85 88888.00 2012-04-18 14:16:44.000 109 12476.80 8.30 54890.85 88888.00 2012-04-18 14:16:44.125 109 12476.88 8.30 54890.85 88888.00 2012-04-18 14:16:44.250 109 12476.90 8.32 54890.85 88888.00 2012-04-18 14:16:44.375 109 12476.90 8.32 54890.85 88888.00 2012-04-18 14:16:44.500 109 12476.88 8.35 54890.85 88888.00 2012-04-18 14:16:44.625 109 12476.85 8.35 54890.85 88888.00 2012-04-18 14:16:44.750 109 12476.88 8.38 54890.85 88888.00 2012-04-18 14:16:44.875 109 12476.85 8.38 54890.85 88888.00 2012-04-18 14:16:45.000 109 12476.83 8.40 54890.85 88888.00 2012-04-18 14:16:45.125 109 12476.88 8.43 54890.90 88888.00 2012-04-18 14:16:45.250 109 12476.88 8.43 54890.90 88888.00 2012-04-18 14:16:45.375 109 12476.88 8.45 54890.88 88888.00 2012-04-18 14:16:45.500 109 12476.90 8.45 54890.88 88888.00 2012-04-18 14:16:45.625 109 12476.90 8.45 54890.82 88888.00 2012-04-18 14:16:45.750 109 12476.85 8.45 54890.85 88888.00 2012-04-18 14:16:45.875 109 12476.83 8.50 54890.82 88888.00 2012-04-18 14:16:46.000 109 12476.85 8.50 54890.82 88888.00 2012-04-18 14:16:46.125 109 12476.90 8.47 54890.85 88888.00 2012-04-18 14:16:46.250 109 12476.88 8.45 54890.88 88888.00 2012-04-18 14:16:46.375 109 12476.85 8.45 54890.85 88888.00 2012-04-18 14:16:46.500 109 12476.88 8.43 54890.85 88888.00 2012-04-18 14:16:46.625 109 12476.85 8.45 54890.82 88888.00 2012-04-18 14:16:46.750 109 12476.83 8.45 54890.80 88888.00 2012-04-18 14:16:46.875 109 12476.85 8.47 54890.80 88888.00 2012-04-18 14:16:47.000 109 12476.90 8.45 54890.82 88888.00 2012-04-18 14:16:47.125 109 12476.90 8.45 54890.82 88888.00 2012-04-18 14:16:47.250 109 12476.90 8.47 54890.82 88888.00 2012-04-18 14:16:47.375 109 12476.95 8.50 54890.82 88888.00 2012-04-18 14:16:47.500 109 12476.88 8.47 54890.82 88888.00 2012-04-18 14:16:47.625 109 12476.88 8.47 54890.85 88888.00 2012-04-18 14:16:47.750 109 12476.83 8.45 54890.82 88888.00 2012-04-18 14:16:47.875 109 12476.83 8.50 54890.82 88888.00 2012-04-18 14:16:48.000 109 12476.85 8.45 54890.82 88888.00 2012-04-18 14:16:48.125 109 12476.85 8.45 54890.82 88888.00 2012-04-18 14:16:48.250 109 12476.85 8.47 54890.85 88888.00 2012-04-18 14:16:48.375 109 12476.85 8.50 54890.85 88888.00 2012-04-18 14:16:48.500 109 12476.83 8.45 54890.85 88888.00 2012-04-18 14:16:48.625 109 12476.88 8.43 54890.85 88888.00 2012-04-18 14:16:48.750 109 12476.83 8.45 54890.85 88888.00 2012-04-18 14:16:48.875 109 12476.80 8.47 54890.85 88888.00 2012-04-18 14:16:49.000 109 12476.75 8.47 54890.82 88888.00 2012-04-18 14:16:49.125 109 12476.75 8.47 54890.82 88888.00 2012-04-18 14:16:49.250 109 12476.77 8.45 54890.82 88888.00 2012-04-18 14:16:49.375 109 12476.77 8.47 54890.85 88888.00 2012-04-18 14:16:49.500 109 12476.67 8.47 54890.85 88888.00 2012-04-18 14:16:49.625 109 12476.70 8.45 54890.85 88888.00 2012-04-18 14:16:49.750 109 12476.75 8.45 54890.85 88888.00 2012-04-18 14:16:49.875 109 12476.80 8.45 54890.85 88888.00 2012-04-18 14:16:50.000 109 12476.77 8.50 54890.85 88888.00 2012-04-18 14:16:50.125 109 12476.70 8.47 54890.85 88888.00 2012-04-18 14:16:50.250 109 12476.70 8.47 54890.85 88888.00 2012-04-18 14:16:50.375 109 12476.75 8.53 54890.85 88888.00 2012-04-18 14:16:50.500 109 12476.77 8.53 54890.88 88888.00 2012-04-18 14:16:50.625 109 12476.83 8.50 54890.85 88888.00 2012-04-18 14:16:50.750 109 12476.77 8.50 54890.82 88888.00 2012-04-18 14:16:50.875 109 12476.75 8.50 54890.88 88888.00 2012-04-18 14:16:51.000 109 12476.75 8.50 54890.85 88888.00 2012-04-18 14:16:51.125 109 12476.75 8.53 54890.88 88888.00 2012-04-18 14:16:51.250 109 12476.73 8.53 54890.90 88888.00 2012-04-18 14:16:51.375 109 12476.73 8.55 54890.88 88888.00 2012-04-18 14:16:51.500 109 12476.73 8.55 54890.88 88888.00 2012-04-18 14:16:51.625 109 12476.77 8.60 54890.88 88888.00 2012-04-18 14:16:51.750 109 12476.77 8.62 54890.88 88888.00 2012-04-18 14:16:51.875 109 12476.73 8.65 54890.85 88888.00 2012-04-18 14:16:52.000 109 12476.77 8.62 54890.85 88888.00 2012-04-18 14:16:52.125 109 12476.80 8.60 54890.82 88888.00 2012-04-18 14:16:52.250 109 12476.77 8.65 54890.85 88888.00 2012-04-18 14:16:52.375 109 12476.77 8.68 54890.88 88888.00 2012-04-18 14:16:52.500 109 12476.77 8.72 54890.85 88888.00 2012-04-18 14:16:52.625 109 12476.77 8.72 54890.85 88888.00 2012-04-18 14:16:52.750 109 12476.67 8.72 54890.88 88888.00 2012-04-18 14:16:52.875 109 12476.67 8.75 54890.88 88888.00 2012-04-18 14:16:53.000 109 12476.70 8.78 54890.88 88888.00 2012-04-18 14:16:53.125 109 12476.70 8.78 54890.88 88888.00 2012-04-18 14:16:53.250 109 12476.67 8.78 54890.90 88888.00 2012-04-18 14:16:53.375 109 12476.67 8.78 54890.85 88888.00 2012-04-18 14:16:53.500 109 12476.60 8.78 54890.85 88888.00 2012-04-18 14:16:53.625 109 12476.55 8.82 54890.88 88888.00 2012-04-18 14:16:53.750 109 12476.55 8.85 54890.88 88888.00 2012-04-18 14:16:53.875 109 12476.62 8.90 54890.90 88888.00 2012-04-18 14:16:54.000 109 12476.60 8.88 54890.88 88888.00 2012-04-18 14:16:54.125 109 12476.58 8.85 54890.88 88888.00 2012-04-18 14:16:54.250 109 12476.58 8.90 54890.90 88888.00 2012-04-18 14:16:54.375 109 12476.60 8.95 54890.90 88888.00 2012-04-18 14:16:54.500 109 12476.60 8.97 54890.90 88888.00 2012-04-18 14:16:54.625 109 12476.60 9.00 54890.90 88888.00 2012-04-18 14:16:54.750 109 12476.62 8.97 54890.90 88888.00 2012-04-18 14:16:54.875 109 12476.60 9.00 54890.88 88888.00 2012-04-18 14:16:55.000 109 12476.58 9.03 54890.90 88888.00 2012-04-18 14:16:55.125 109 12476.55 9.07 54890.90 88888.00 2012-04-18 14:16:55.250 109 12476.48 9.03 54890.88 88888.00 2012-04-18 14:16:55.375 109 12476.50 9.03 54890.85 88888.00 2012-04-18 14:16:55.500 109 12476.48 9.05 54890.88 88888.00 2012-04-18 14:16:55.625 109 12476.42 9.07 54890.88 88888.00 2012-04-18 14:16:55.750 109 12476.40 9.10 54890.90 88888.00 2012-04-18 14:16:55.875 109 12476.40 9.10 54890.88 88888.00 2012-04-18 14:16:56.000 109 12476.40 9.10 54890.90 88888.00 2012-04-18 14:16:56.125 109 12476.42 9.12 54890.90 88888.00 2012-04-18 14:16:56.250 109 12476.40 9.15 54890.90 88888.00 2012-04-18 14:16:56.375 109 12476.38 9.18 54890.93 88888.00 2012-04-18 14:16:56.500 109 12476.40 9.18 54890.93 88888.00 2012-04-18 14:16:56.625 109 12476.40 9.15 54890.90 88888.00 2012-04-18 14:16:56.750 109 12476.42 9.18 54890.90 88888.00 2012-04-18 14:16:56.875 109 12476.40 9.22 54890.90 88888.00 2012-04-18 14:16:57.000 109 12476.35 9.20 54890.88 88888.00 2012-04-18 14:16:57.125 109 12476.33 9.18 54890.90 88888.00 2012-04-18 14:16:57.250 109 12476.33 9.18 54890.95 88888.00 2012-04-18 14:16:57.375 109 12476.30 9.22 54890.95 88888.00 2012-04-18 14:16:57.500 109 12476.38 9.25 54890.95 88888.00 2012-04-18 14:16:57.625 109 12476.40 9.25 54890.95 88888.00 2012-04-18 14:16:57.750 109 12476.33 9.28 54890.93 88888.00 2012-04-18 14:16:57.875 109 12476.33 9.28 54890.95 88888.00 2012-04-18 14:16:58.000 109 12476.33 9.25 54890.95 88888.00 2012-04-18 14:16:58.125 109 12476.25 9.22 54890.95 88888.00 2012-04-18 14:16:58.250 109 12476.25 9.28 54890.93 88888.00 2012-04-18 14:16:58.375 109 12476.33 9.28 54890.95 88888.00 2012-04-18 14:16:58.500 109 12476.33 9.30 54890.97 88888.00 2012-04-18 14:16:58.625 109 12476.30 9.30 54890.97 88888.00 2012-04-18 14:16:58.750 109 12476.25 9.30 54890.97 88888.00 2012-04-18 14:16:58.875 109 12476.20 9.30 54890.97 88888.00 2012-04-18 14:16:59.000 109 12476.25 9.30 54890.93 88888.00 2012-04-18 14:16:59.125 109 12476.33 9.32 54890.97 88888.00 2012-04-18 14:16:59.250 109 12476.30 9.32 54891.00 88888.00 2012-04-18 14:16:59.375 109 12476.27 9.32 54891.00 88888.00 2012-04-18 14:16:59.500 109 12476.20 9.35 54890.97 88888.00 2012-04-18 14:16:59.625 109 12476.15 9.38 54891.00 88888.00 2012-04-18 14:16:59.750 109 12476.17 9.38 54890.97 88888.00 2012-04-18 14:16:59.875 109 12476.20 9.38 54891.00 88888.00 2012-04-18 14:17:00.000 109 12476.25 9.35 54890.97 88888.00 2012-04-18 14:17:00.125 109 12476.20 9.40 54890.97 88888.00 2012-04-18 14:17:00.250 109 12476.10 9.43 54891.00 88888.00 2012-04-18 14:17:00.375 109 12476.02 9.45 54891.03 88888.00 2012-04-18 14:17:00.500 109 12476.08 9.45 54891.00 88888.00 2012-04-18 14:17:00.625 109 12476.12 9.45 54891.03 88888.00 2012-04-18 14:17:00.750 109 12476.15 9.47 54891.03 88888.00 2012-04-18 14:17:00.875 109 12476.08 9.47 54891.03 88888.00 2012-04-18 14:17:01.000 109 12476.02 9.47 54891.00 88888.00 2012-04-18 14:17:01.125 109 12476.05 9.47 54891.03 88888.00 2012-04-18 14:17:01.250 109 12476.08 9.50 54891.03 88888.00 2012-04-18 14:17:01.375 109 12476.08 9.50 54891.03 88888.00 2012-04-18 14:17:01.500 109 12476.05 9.53 54891.03 88888.00 2012-04-18 14:17:01.625 109 12476.02 9.50 54891.03 88888.00 2012-04-18 14:17:01.750 109 12476.02 9.53 54891.03 88888.00 2012-04-18 14:17:01.875 109 12476.08 9.55 54891.03 88888.00 2012-04-18 14:17:02.000 109 12476.08 9.53 54891.03 88888.00 2012-04-18 14:17:02.125 109 12476.02 9.53 54891.05 88888.00 2012-04-18 14:17:02.250 109 12476.00 9.57 54891.05 88888.00 2012-04-18 14:17:02.375 109 12476.05 9.57 54891.05 88888.00 2012-04-18 14:17:02.500 109 12476.08 9.60 54891.05 88888.00 2012-04-18 14:17:02.625 109 12476.02 9.57 54891.05 88888.00 2012-04-18 14:17:02.750 109 12475.98 9.57 54891.05 88888.00 2012-04-18 14:17:02.875 109 12475.95 9.60 54891.05 88888.00 2012-04-18 14:17:03.000 109 12475.98 9.60 54891.05 88888.00 2012-04-18 14:17:03.125 109 12475.95 9.62 54891.07 88888.00 2012-04-18 14:17:03.250 109 12475.90 9.65 54891.05 88888.00 2012-04-18 14:17:03.375 109 12475.92 9.68 54891.05 88888.00 2012-04-18 14:17:03.500 109 12475.95 9.65 54891.05 88888.00 2012-04-18 14:17:03.625 109 12476.00 9.65 54891.03 88888.00 2012-04-18 14:17:03.750 109 12476.10 9.65 54891.03 88888.00 2012-04-18 14:17:03.875 109 12476.12 9.68 54891.03 88888.00 2012-04-18 14:17:04.000 109 12476.10 9.62 54891.03 88888.00 2012-04-18 14:17:04.125 109 12476.02 9.62 54891.05 88888.00 2012-04-18 14:17:04.250 109 12476.05 9.68 54891.07 88888.00 2012-04-18 14:17:04.375 109 12476.05 9.65 54891.05 88888.00 2012-04-18 14:17:04.500 109 12476.02 9.65 54891.07 88888.00 2012-04-18 14:17:04.625 109 12476.02 9.68 54891.07 88888.00 2012-04-18 14:17:04.750 109 12476.05 9.65 54891.07 88888.00 2012-04-18 14:17:04.875 109 12476.02 9.65 54891.07 88888.00 2012-04-18 14:17:05.000 109 12476.10 9.65 54891.10 88888.00 2012-04-18 14:17:05.125 109 12476.12 9.68 54891.07 88888.00 2012-04-18 14:17:05.250 109 12476.10 9.68 54891.10 88888.00 2012-04-18 14:17:05.375 109 12476.08 9.68 54891.07 88888.00 2012-04-18 14:17:05.500 109 12476.12 9.68 54891.07 88888.00 2012-04-18 14:17:05.625 109 12476.15 9.68 54891.07 88888.00 2012-04-18 14:17:05.750 109 12476.15 9.68 54891.10 88888.00 2012-04-18 14:17:05.875 109 12476.10 9.68 54891.10 88888.00 2012-04-18 14:17:06.000 109 12476.05 9.62 54891.10 88888.00 2012-04-18 14:17:06.125 109 12476.08 9.65 54891.10 88888.00 2012-04-18 14:17:06.250 109 12476.12 9.62 54891.12 88888.00 2012-04-18 14:17:06.375 109 12476.17 9.65 54891.12 88888.00 2012-04-18 14:17:06.500 109 12476.25 9.65 54891.10 88888.00 2012-04-18 14:17:06.625 109 12476.23 9.62 54891.10 88888.00 2012-04-18 14:17:06.750 109 12476.15 9.62 54891.10 88888.00 2012-04-18 14:17:06.875 109 12476.12 9.62 54891.10 88888.00 2012-04-18 14:17:07.000 109 12476.20 9.62 54891.10 88888.00 2012-04-18 14:17:07.125 109 12476.20 9.62 54891.12 88888.00 2012-04-18 14:17:07.250 109 12476.12 9.60 54891.15 88888.00 2012-04-18 14:17:07.375 109 12476.17 9.60 54891.12 88888.00 2012-04-18 14:17:07.500 109 12476.15 9.62 54891.12 88888.00 2012-04-18 14:17:07.625 109 12476.10 9.62 54891.12 88888.00 2012-04-18 14:17:07.750 109 12476.17 9.60 54891.10 88888.00 2012-04-18 14:17:07.875 109 12476.20 9.62 54891.15 88888.00 2012-04-18 14:17:08.000 109 12476.17 9.62 54891.12 88888.00 2012-04-18 14:17:08.125 109 12476.17 9.62 54891.10 88888.00 2012-04-18 14:17:08.250 109 12476.12 9.60 54891.07 88888.00 2012-04-18 14:17:08.375 109 12476.12 9.62 54891.10 88888.00 2012-04-18 14:17:08.500 109 12476.12 9.62 54891.10 88888.00 2012-04-18 14:17:08.625 109 12476.12 9.60 54891.12 88888.00 2012-04-18 14:17:08.750 109 12476.08 9.62 54891.12 88888.00 2012-04-18 14:17:08.875 109 12476.05 9.60 54891.10 88888.00 2012-04-18 14:17:09.000 109 12476.10 9.60 54891.07 88888.00 2012-04-18 14:17:09.125 109 12476.15 9.60 54891.10 88888.00 2012-04-18 14:17:09.250 109 12476.15 9.60 54891.12 88888.00 2012-04-18 14:17:09.375 109 12476.10 9.60 54891.12 88888.00 2012-04-18 14:17:09.500 109 12476.08 9.62 54891.12 88888.00 2012-04-18 14:17:09.625 109 12476.08 9.62 54891.12 88888.00 2012-04-18 14:17:09.750 109 12476.10 9.65 54891.15 88888.00 2012-04-18 14:17:09.875 109 12476.05 9.62 54891.15 88888.00 2012-04-18 14:17:10.000 109 12476.10 9.62 54891.15 88888.00 2012-04-18 14:17:10.125 109 12476.10 9.62 54891.20 88888.00 2012-04-18 14:17:10.250 109 12476.05 9.62 54891.18 88888.00 2012-04-18 14:17:10.375 109 12476.05 9.57 54891.15 88888.00 2012-04-18 14:17:10.500 109 12476.08 9.62 54891.15 88888.00 2012-04-18 14:17:10.625 109 12476.05 9.62 54891.18 88888.00 2012-04-18 14:17:10.750 109 12476.08 9.62 54891.18 88888.00 2012-04-18 14:17:10.875 109 12476.05 9.60 54891.15 88888.00 2012-04-18 14:17:11.000 109 12476.10 9.60 54891.15 88888.00 2012-04-18 14:17:11.125 109 12476.15 9.65 54891.18 88888.00 2012-04-18 14:17:11.250 109 12476.10 9.62 54891.18 88888.00 2012-04-18 14:17:11.375 109 12476.05 9.65 54891.15 88888.00 2012-04-18 14:17:11.500 109 12476.02 9.65 54891.20 88888.00 2012-04-18 14:17:11.625 109 12476.02 9.68 54891.18 88888.00 2012-04-18 14:17:11.750 109 12476.02 9.65 54891.15 88888.00 2012-04-18 14:17:11.875 109 12476.02 9.65 54891.12 88888.00 2012-04-18 14:17:12.000 109 12476.02 9.62 54891.12 88888.00 2012-04-18 14:17:12.125 109 12476.05 9.70 54891.18 88888.00 2012-04-18 14:17:12.250 109 12475.98 9.68 54891.18 88888.00 2012-04-18 14:17:12.375 109 12475.95 9.68 54891.15 88888.00 2012-04-18 14:17:12.500 109 12476.02 9.68 54891.15 88888.00 2012-04-18 14:17:12.625 109 12476.08 9.70 54891.18 88888.00 2012-04-18 14:17:12.750 109 12476.08 9.70 54891.15 88888.00 2012-04-18 14:17:12.875 109 12476.10 9.72 54891.15 88888.00 2012-04-18 14:17:13.000 109 12476.10 9.72 54891.15 88888.00 2012-04-18 14:17:13.125 109 12476.12 9.75 54891.18 88888.00 2012-04-18 14:17:13.250 109 12476.12 9.78 54891.15 88888.00 2012-04-18 14:17:13.375 109 12476.10 9.78 54891.18 88888.00 2012-04-18 14:17:13.500 109 12476.10 9.78 54891.15 88888.00 2012-04-18 14:17:13.625 109 12476.10 9.80 54891.18 88888.00 2012-04-18 14:17:13.750 109 12476.08 9.82 54891.18 88888.00 2012-04-18 14:17:13.875 109 12476.12 9.82 54891.18 88888.00 2012-04-18 14:17:14.000 109 12476.10 9.85 54891.18 88888.00 2012-04-18 14:17:14.125 109 12476.10 9.85 54891.18 88888.00 2012-04-18 14:17:14.250 109 12476.10 9.88 54891.18 88888.00 2012-04-18 14:17:14.375 109 12476.15 9.90 54891.20 88888.00 2012-04-18 14:17:14.500 109 12476.10 9.90 54891.20 88888.00 2012-04-18 14:17:14.625 109 12476.08 9.90 54891.20 88888.00 2012-04-18 14:17:14.750 109 12476.10 9.93 54891.20 88888.00 2012-04-18 14:17:14.875 109 12476.10 9.95 54891.20 88888.00 2012-04-18 14:17:15.000 109 12476.10 9.93 54891.18 88888.00 2012-04-18 14:17:15.125 109 12476.10 9.95 54891.18 88888.00 2012-04-18 14:17:15.250 109 12476.05 9.95 54891.20 88888.00 2012-04-18 14:17:15.375 109 12476.02 9.95 54891.18 88888.00 2012-04-18 14:17:15.500 109 12476.00 9.93 54891.18 88888.00 2012-04-18 14:17:15.625 109 12476.00 9.95 54891.18 88888.00 2012-04-18 14:17:15.750 109 12476.02 9.97 54891.18 88888.00 2012-04-18 14:17:15.875 109 12476.02 9.97 54891.20 88888.00 2012-04-18 14:17:16.000 109 12476.05 9.95 54891.18 88888.00 2012-04-18 14:17:16.125 109 12476.02 9.93 54891.18 88888.00 2012-04-18 14:17:16.250 109 12476.02 9.97 54891.20 88888.00 2012-04-18 14:17:16.375 109 12476.08 10.00 54891.18 88888.00 2012-04-18 14:17:16.500 109 12476.08 10.00 54891.18 88888.00 2012-04-18 14:17:16.625 109 12476.08 10.00 54891.18 88888.00 2012-04-18 14:17:16.750 109 12476.08 10.03 54891.15 88888.00 2012-04-18 14:17:16.875 109 12476.12 10.00 54891.15 88888.00 2012-04-18 14:17:17.000 109 12476.15 10.00 54891.12 88888.00 2012-04-18 14:17:17.125 109 12476.12 10.00 54891.20 88888.00 2012-04-18 14:17:17.250 109 12476.12 10.03 54891.20 88888.00 2012-04-18 14:17:17.375 109 12476.17 10.07 54891.20 88888.00 2012-04-18 14:17:17.500 109 12476.25 10.05 54891.18 88888.00 2012-04-18 14:17:17.625 109 12476.20 10.05 54891.18 88888.00 2012-04-18 14:17:17.750 109 12476.17 10.05 54891.18 88888.00 2012-04-18 14:17:17.875 109 12476.15 10.07 54891.18 88888.00 2012-04-18 14:17:18.000 109 12476.15 10.05 54891.22 88888.00 2012-04-18 14:17:18.125 109 12476.17 10.07 54891.22 88888.00 2012-04-18 14:17:18.250 109 12476.17 10.10 54891.22 88888.00 2012-04-18 14:17:18.375 109 12476.17 10.07 54891.20 88888.00 2012-04-18 14:17:18.500 109 12476.25 10.07 54891.18 88888.00 2012-04-18 14:17:18.625 109 12476.17 10.05 54891.18 88888.00 2012-04-18 14:17:18.750 109 12476.10 10.07 54891.18 88888.00 2012-04-18 14:17:18.875 109 12476.10 10.10 54891.18 88888.00 2012-04-18 14:17:19.000 109 12476.15 10.07 54891.18 88888.00 2012-04-18 14:17:19.125 109 12476.15 10.07 54891.20 88888.00 2012-04-18 14:17:19.250 109 12476.10 10.07 54891.22 88888.00 2012-04-18 14:17:19.375 109 12476.12 10.10 54891.20 88888.00 2012-04-18 14:17:19.500 109 12476.20 10.10 54891.20 88888.00 2012-04-18 14:17:19.625 109 12476.17 10.10 54891.22 88888.00 2012-04-18 14:17:19.750 109 12476.12 10.10 54891.22 88888.00 2012-04-18 14:17:19.875 109 12476.05 10.10 54891.25 88888.00 2012-04-18 14:17:20.000 109 12476.08 10.10 54891.22 88888.00 2012-04-18 14:17:20.125 109 12476.02 10.10 54891.25 88888.00 2012-04-18 14:17:20.250 109 12475.98 10.10 54891.25 88888.00 2012-04-18 14:17:20.375 109 12476.05 10.10 54891.22 88888.00 2012-04-18 14:17:20.500 109 12476.12 10.10 54891.22 88888.00 2012-04-18 14:17:20.625 109 12476.10 10.10 54891.22 88888.00 2012-04-18 14:17:20.750 109 12476.08 10.15 54891.25 88888.00 2012-04-18 14:17:20.875 109 12476.08 10.12 54891.22 88888.00 2012-04-18 14:17:21.000 109 12476.10 10.12 54891.25 88888.00 2012-04-18 14:17:21.125 109 12476.08 10.12 54891.28 88888.00 2012-04-18 14:17:21.250 109 12476.05 10.12 54891.28 88888.00 2012-04-18 14:17:21.375 109 12476.02 10.12 54891.25 88888.00 2012-04-18 14:17:21.500 109 12476.02 10.15 54891.25 88888.00 2012-04-18 14:17:21.625 109 12476.00 10.12 54891.22 88888.00 2012-04-18 14:17:21.750 109 12475.98 10.12 54891.25 88888.00 2012-04-18 14:17:21.875 109 12476.00 10.15 54891.25 88888.00 2012-04-18 14:17:22.000 109 12476.08 10.10 54891.25 88888.00 2012-04-18 14:17:22.125 109 12476.02 10.10 54891.22 88888.00 2012-04-18 14:17:22.250 109 12476.00 10.12 54891.25 88888.00 2012-04-18 14:17:22.375 109 12476.00 10.15 54891.25 88888.00 2012-04-18 14:17:22.500 109 12476.05 10.15 54891.28 88888.00 2012-04-18 14:17:22.625 109 12476.08 10.15 54891.28 88888.00 2012-04-18 14:17:22.750 109 12476.05 10.12 54891.28 88888.00 2012-04-18 14:17:22.875 109 12476.02 10.15 54891.25 88888.00 2012-04-18 14:17:23.000 109 12476.08 10.18 54891.25 88888.00 2012-04-18 14:17:23.125 109 12476.10 10.20 54891.28 88888.00 2012-04-18 14:17:23.250 109 12476.02 10.18 54891.30 88888.00 2012-04-18 14:17:23.375 109 12476.02 10.20 54891.28 88888.00 2012-04-18 14:17:23.500 109 12476.02 10.20 54891.28 88888.00 2012-04-18 14:17:23.625 109 12476.02 10.18 54891.30 88888.00 2012-04-18 14:17:23.750 109 12476.02 10.20 54891.28 88888.00 2012-04-18 14:17:23.875 109 12476.02 10.20 54891.28 88888.00 2012-04-18 14:17:24.000 109 12476.02 10.22 54891.28 88888.00 2012-04-18 14:17:24.125 109 12476.02 10.22 54891.30 88888.00 2012-04-18 14:17:24.250 109 12476.00 10.22 54891.28 88888.00 2012-04-18 14:17:24.375 109 12476.02 10.25 54891.28 88888.00 2012-04-18 14:17:24.500 109 12476.00 10.25 54891.30 88888.00 2012-04-18 14:17:24.625 109 12476.02 10.25 54891.30 88888.00 2012-04-18 14:17:24.750 109 12476.02 10.28 54891.28 88888.00 2012-04-18 14:17:24.875 109 12476.02 10.30 54891.28 88888.00 2012-04-18 14:17:25.000 109 12475.95 10.30 54891.25 88888.00 2012-04-18 14:17:25.125 109 12475.95 10.30 54891.30 88888.00 2012-04-18 14:17:25.250 109 12475.98 10.28 54891.28 88888.00 2012-04-18 14:17:25.375 109 12476.02 10.28 54891.28 88888.00 2012-04-18 14:17:25.500 109 12476.00 10.28 54891.28 88888.00 2012-04-18 14:17:25.625 109 12475.92 10.28 54891.30 88888.00 2012-04-18 14:17:25.750 109 12475.90 10.30 54891.28 88888.00 2012-04-18 14:17:25.875 109 12475.92 10.30 54891.28 88888.00 2012-04-18 14:17:26.000 109 12475.88 10.28 54891.28 88888.00 2012-04-18 14:17:26.125 109 12475.85 10.32 54891.32 88888.00 2012-04-18 14:17:26.250 109 12475.88 10.30 54891.30 88888.00 2012-04-18 14:17:26.375 109 12475.92 10.30 54891.35 88888.00 2012-04-18 14:17:26.500 109 12475.95 10.30 54891.35 88888.00 2012-04-18 14:17:26.625 109 12475.98 10.28 54891.30 88888.00 2012-04-18 14:17:26.750 109 12476.00 10.25 54891.30 88888.00 2012-04-18 14:17:26.875 109 12475.95 10.25 54891.30 88888.00 2012-04-18 14:17:27.000 109 12475.92 10.22 54891.30 88888.00 2012-04-18 14:17:27.125 109 12475.90 10.22 54891.32 88888.00 2012-04-18 14:17:27.250 109 12475.88 10.20 54891.32 88888.00 2012-04-18 14:17:27.375 109 12475.88 10.20 54891.32 88888.00 2012-04-18 14:17:27.500 109 12475.85 10.20 54891.35 88888.00 2012-04-18 14:17:27.625 109 12475.85 10.20 54891.32 88888.00 2012-04-18 14:17:27.750 109 12475.88 10.20 54891.32 88888.00 2012-04-18 14:17:27.875 109 12475.80 10.18 54891.35 88888.00 2012-04-18 14:17:28.000 109 12475.75 10.15 54891.35 88888.00 2012-04-18 14:17:28.125 109 12475.77 10.15 54891.35 88888.00 2012-04-18 14:17:28.250 109 12475.75 10.15 54891.35 88888.00 2012-04-18 14:17:28.375 109 12475.83 10.15 54891.35 88888.00 2012-04-18 14:17:28.500 109 12475.88 10.15 54891.35 88888.00 2012-04-18 14:17:28.625 109 12475.90 10.15 54891.32 88888.00 2012-04-18 14:17:28.750 109 12475.85 10.12 54891.32 88888.00 2012-04-18 14:17:28.875 109 12475.80 10.12 54891.35 88888.00 2012-04-18 14:17:29.000 109 12475.83 10.12 54891.40 88888.00 2012-04-18 14:17:29.125 109 12475.80 10.15 54891.43 88888.00 2012-04-18 14:17:29.250 109 12475.75 10.12 54891.40 88888.00 2012-04-18 14:17:29.375 109 12475.73 10.15 54891.40 88888.00 2012-04-18 14:17:29.500 109 12475.73 10.15 54891.40 88888.00 2012-04-18 14:17:29.625 109 12475.70 10.15 54891.38 88888.00 2012-04-18 14:17:29.750 109 12475.73 10.10 54891.35 88888.00 2012-04-18 14:17:29.875 109 12475.80 10.12 54891.38 88888.00 2012-04-18 14:17:30.000 109 12475.85 10.10 54891.40 88888.00 2012-04-18 14:17:30.125 109 12475.88 10.07 54891.43 88888.00 2012-04-18 14:17:30.250 109 12475.77 10.07 54891.43 88888.00 2012-04-18 14:17:30.375 109 12475.80 10.07 54891.40 88888.00 2012-04-18 14:17:30.500 109 12475.80 10.10 54891.43 88888.00 2012-04-18 14:17:30.625 109 12475.77 10.12 54891.40 88888.00 2012-04-18 14:17:30.750 109 12475.75 10.10 54891.40 88888.00 2012-04-18 14:17:30.875 109 12475.77 10.07 54891.40 88888.00 2012-04-18 14:17:31.000 109 12475.83 10.07 54891.38 88888.00 2012-04-18 14:17:31.125 109 12475.85 10.07 54891.43 88888.00 2012-04-18 14:17:31.250 109 12475.80 10.07 54891.43 88888.00 2012-04-18 14:17:31.375 109 12475.80 10.07 54891.40 88888.00 2012-04-18 14:17:31.500 109 12475.77 10.10 54891.40 88888.00 2012-04-18 14:17:31.625 109 12475.73 10.10 54891.40 88888.00 2012-04-18 14:17:31.750 109 12475.73 10.07 54891.43 88888.00 2012-04-18 14:17:31.875 109 12475.75 10.07 54891.45 88888.00 2012-04-18 14:17:32.000 109 12475.77 10.10 54891.47 88888.00 2012-04-18 14:17:32.125 109 12475.77 10.07 54891.47 88888.00 2012-04-18 14:17:32.250 109 12475.75 10.05 54891.50 88888.00 2012-04-18 14:17:32.375 109 12475.77 10.07 54891.50 88888.00 2012-04-18 14:17:32.500 109 12475.77 10.07 54891.47 88888.00 2012-04-18 14:17:32.625 109 12475.83 10.07 54891.45 88888.00 2012-04-18 14:17:32.750 109 12475.77 10.07 54891.47 88888.00 2012-04-18 14:17:32.875 109 12475.73 10.10 54891.47 88888.00 2012-04-18 14:17:33.000 109 12475.70 10.07 54891.47 88888.00 2012-04-18 14:17:33.125 109 12475.73 10.12 54891.47 88888.00 2012-04-18 14:17:33.250 109 12475.77 10.12 54891.50 88888.00 2012-04-18 14:17:33.375 109 12475.77 10.10 54891.50 88888.00 2012-04-18 14:17:33.500 109 12475.77 10.10 54891.50 88888.00 2012-04-18 14:17:33.625 109 12475.75 10.10 54891.50 88888.00 2012-04-18 14:17:33.750 109 12475.70 10.12 54891.50 88888.00 2012-04-18 14:17:33.875 109 12475.70 10.15 54891.50 88888.00 2012-04-18 14:17:34.000 109 12475.70 10.12 54891.50 88888.00 2012-04-18 14:17:34.125 109 12475.67 10.10 54891.53 88888.00 2012-04-18 14:17:34.250 109 12475.62 10.10 54891.50 88888.00 2012-04-18 14:17:34.375 109 12475.65 10.18 54891.47 88888.00 2012-04-18 14:17:34.500 109 12475.60 10.15 54891.47 88888.00 2012-04-18 14:17:34.625 109 12475.58 10.15 54891.50 88888.00 2012-04-18 14:17:34.750 109 12475.60 10.18 54891.53 88888.00 2012-04-18 14:17:34.875 109 12475.58 10.22 54891.53 88888.00 2012-04-18 14:17:35.000 109 12475.58 10.22 54891.50 88888.00 2012-04-18 14:17:35.125 109 12475.55 10.22 54891.53 88888.00 2012-04-18 14:17:35.250 109 12475.48 10.20 54891.53 88888.00 2012-04-18 14:17:35.375 109 12475.50 10.20 54891.50 88888.00 2012-04-18 14:17:35.500 109 12475.55 10.20 54891.50 88888.00 2012-04-18 14:17:35.625 109 12475.60 10.22 54891.50 88888.00 2012-04-18 14:17:35.750 109 12475.58 10.28 54891.50 88888.00 2012-04-18 14:17:35.875 109 12475.58 10.25 54891.50 88888.00 2012-04-18 14:17:36.000 109 12475.55 10.28 54891.50 88888.00 2012-04-18 14:17:36.125 109 12475.52 10.25 54891.55 88888.00 2012-04-18 14:17:36.250 109 12475.50 10.28 54891.55 88888.00 2012-04-18 14:17:36.375 109 12475.55 10.28 54891.55 88888.00 2012-04-18 14:17:36.500 109 12475.55 10.30 54891.53 88888.00 2012-04-18 14:17:36.625 109 12475.48 10.28 54891.50 88888.00 2012-04-18 14:17:36.750 109 12475.48 10.28 54891.50 88888.00 2012-04-18 14:17:36.875 109 12475.50 10.30 54891.53 88888.00 2012-04-18 14:17:37.000 109 12475.45 10.30 54891.50 88888.00 2012-04-18 14:17:37.125 109 12475.38 10.30 54891.53 88888.00 2012-04-18 14:17:37.250 109 12475.38 10.30 54891.55 88888.00 2012-04-18 14:17:37.375 109 12475.40 10.30 54891.53 88888.00 2012-04-18 14:17:37.500 109 12475.40 10.32 54891.53 88888.00 2012-04-18 14:17:37.625 109 12475.35 10.32 54891.55 88888.00 2012-04-18 14:17:37.750 109 12475.33 10.32 54891.53 88888.00 2012-04-18 14:17:37.875 109 12475.33 10.35 54891.53 88888.00 2012-04-18 14:17:38.000 109 12475.33 10.35 54891.55 88888.00 2012-04-18 14:17:38.125 109 12475.30 10.35 54891.57 88888.00 2012-04-18 14:17:38.250 109 12475.25 10.32 54891.60 88888.00 2012-04-18 14:17:38.375 109 12475.33 10.38 54891.60 88888.00 2012-04-18 14:17:38.500 109 12475.27 10.38 54891.57 88888.00 2012-04-18 14:17:38.625 109 12475.20 10.35 54891.57 88888.00 2012-04-18 14:17:38.750 109 12475.23 10.35 54891.60 88888.00 2012-04-18 14:17:38.875 109 12475.23 10.32 54891.57 88888.00 2012-04-18 14:17:39.000 109 12475.25 10.35 54891.60 88888.00 2012-04-18 14:17:39.125 109 12475.17 10.35 54891.62 88888.00 2012-04-18 14:17:39.250 109 12475.17 10.35 54891.60 88888.00 2012-04-18 14:17:39.375 109 12475.17 10.35 54891.60 88888.00 2012-04-18 14:17:39.500 109 12475.23 10.32 54891.60 88888.00 2012-04-18 14:17:39.625 109 12475.25 10.32 54891.62 88888.00 2012-04-18 14:17:39.750 109 12475.17 10.30 54891.60 88888.00 2012-04-18 14:17:39.875 109 12475.17 10.30 54891.60 88888.00 2012-04-18 14:17:40.000 109 12475.17 10.28 54891.60 88888.00 2012-04-18 14:17:40.125 109 12475.15 10.28 54891.62 88888.00 2012-04-18 14:17:40.250 109 12475.08 10.22 54891.62 88888.00 2012-04-18 14:17:40.375 109 12475.05 10.22 54891.65 88888.00 2012-04-18 14:17:40.500 109 12475.10 10.22 54891.65 88888.00 2012-04-18 14:17:40.625 109 12475.10 10.20 54891.65 88888.00 2012-04-18 14:17:40.750 109 12475.10 10.18 54891.62 88888.00 2012-04-18 14:17:40.875 109 12475.17 10.18 54891.65 88888.00 2012-04-18 14:17:41.000 109 12475.20 10.18 54891.65 88888.00 2012-04-18 14:17:41.125 109 12475.27 10.18 54891.68 88888.00 2012-04-18 14:17:41.250 109 12475.27 10.12 54891.68 88888.00 2012-04-18 14:17:41.375 109 12475.23 10.10 54891.68 88888.00 2012-04-18 14:17:41.500 109 12475.17 10.07 54891.68 88888.00 2012-04-18 14:17:41.625 109 12475.20 10.12 54891.68 88888.00 2012-04-18 14:17:41.750 109 12475.25 10.12 54891.68 88888.00 2012-04-18 14:17:41.875 109 12475.25 10.05 54891.68 88888.00 2012-04-18 14:17:42.000 109 12475.20 10.05 54891.68 88888.00 2012-04-18 14:17:42.125 109 12475.17 10.10 54891.70 88888.00 2012-04-18 14:17:42.250 109 12475.15 10.10 54891.75 88888.00 2012-04-18 14:17:42.375 109 12475.17 10.10 54891.70 88888.00 2012-04-18 14:17:42.500 109 12475.23 10.10 54891.70 88888.00 2012-04-18 14:17:42.625 109 12475.20 10.10 54891.70 88888.00 2012-04-18 14:17:42.750 109 12475.23 10.10 54891.72 88888.00 2012-04-18 14:17:42.875 109 12475.27 10.10 54891.70 88888.00 2012-04-18 14:17:43.000 109 12475.33 10.10 54891.68 88888.00 2012-04-18 14:17:43.125 109 12475.35 10.10 54891.68 88888.00 2012-04-18 14:17:43.250 109 12475.23 10.10 54891.70 88888.00 2012-04-18 14:17:43.375 109 12475.23 10.12 54891.70 88888.00 2012-04-18 14:17:43.500 109 12475.27 10.12 54891.70 88888.00 2012-04-18 14:17:43.625 109 12475.30 10.15 54891.70 88888.00 2012-04-18 14:17:43.750 109 12475.27 10.18 54891.70 88888.00 2012-04-18 14:17:43.875 109 12475.30 10.20 54891.72 88888.00 2012-04-18 14:17:44.000 109 12475.40 10.20 54891.70 88888.00 2012-04-18 14:17:44.125 109 12475.38 10.18 54891.70 88888.00 2012-04-18 14:17:44.250 109 12475.33 10.18 54891.70 88888.00 2012-04-18 14:17:44.375 109 12475.38 10.15 54891.70 88888.00 2012-04-18 14:17:44.500 109 12475.40 10.18 54891.68 88888.00 2012-04-18 14:17:44.625 109 12475.42 10.18 54891.70 88888.00 2012-04-18 14:17:44.750 109 12475.42 10.22 54891.72 88888.00 2012-04-18 14:17:44.875 109 12475.45 10.25 54891.75 88888.00 2012-04-18 14:17:45.000 109 12475.48 10.20 54891.75 88888.00 2012-04-18 14:17:45.125 109 12475.42 10.20 54891.75 88888.00 2012-04-18 14:17:45.250 109 12475.42 10.20 54891.72 88888.00 2012-04-18 14:17:45.375 109 12475.50 10.22 54891.70 88888.00 2012-04-18 14:17:45.500 109 12475.48 10.20 54891.68 88888.00 2012-04-18 14:17:45.625 109 12475.48 10.25 54891.68 88888.00 2012-04-18 14:17:45.750 109 12475.48 10.28 54891.70 88888.00 2012-04-18 14:17:45.875 109 12475.48 10.28 54891.70 88888.00 2012-04-18 14:17:46.000 109 12475.50 10.28 54891.68 88888.00 2012-04-18 14:17:46.125 109 12475.50 10.28 54891.70 88888.00 2012-04-18 14:17:46.250 109 12475.50 10.28 54891.68 88888.00 2012-04-18 14:17:46.375 109 12475.55 10.28 54891.70 88888.00 2012-04-18 14:17:46.500 109 12475.58 10.28 54891.70 88888.00 2012-04-18 14:17:46.625 109 12475.52 10.30 54891.70 88888.00 2012-04-18 14:17:46.750 109 12475.52 10.30 54891.70 88888.00 2012-04-18 14:17:46.875 109 12475.52 10.30 54891.72 88888.00 2012-04-18 14:17:47.000 109 12475.52 10.35 54891.70 88888.00 2012-04-18 14:17:47.125 109 12475.45 10.35 54891.72 88888.00 2012-04-18 14:17:47.250 109 12475.40 10.35 54891.75 88888.00 2012-04-18 14:17:47.375 109 12475.38 10.35 54891.72 88888.00 2012-04-18 14:17:47.500 109 12475.35 10.35 54891.75 88888.00 2012-04-18 14:17:47.625 109 12475.45 10.35 54891.75 88888.00 2012-04-18 14:17:47.750 109 12475.52 10.38 54891.75 88888.00 2012-04-18 14:17:47.875 109 12475.52 10.35 54891.72 88888.00 2012-04-18 14:17:48.000 109 12475.50 10.32 54891.72 88888.00 2012-04-18 14:17:48.125 109 12475.52 10.30 54891.70 88888.00 2012-04-18 14:17:48.250 109 12475.52 10.32 54891.72 88888.00 2012-04-18 14:17:48.375 109 12475.45 10.35 54891.72 88888.00 2012-04-18 14:17:48.500 109 12475.42 10.32 54891.72 88888.00 2012-04-18 14:17:48.625 109 12475.42 10.35 54891.72 88888.00 2012-04-18 14:17:48.750 109 12475.45 10.32 54891.72 88888.00 2012-04-18 14:17:48.875 109 12475.40 10.32 54891.75 88888.00 2012-04-18 14:17:49.000 109 12475.38 10.35 54891.72 88888.00 2012-04-18 14:17:49.125 109 12475.40 10.35 54891.75 88888.00 2012-04-18 14:17:49.250 109 12475.33 10.30 54891.78 88888.00 2012-04-18 14:17:49.375 109 12475.30 10.32 54891.75 88888.00 2012-04-18 14:17:49.500 109 12475.27 10.32 54891.75 88888.00 2012-04-18 14:17:49.625 109 12475.30 10.30 54891.75 88888.00 2012-04-18 14:17:49.750 109 12475.35 10.28 54891.75 88888.00 2012-04-18 14:17:49.875 109 12475.35 10.30 54891.78 88888.00 2012-04-18 14:17:50.000 109 12475.33 10.35 54891.80 88888.00 2012-04-18 14:17:50.125 109 12475.30 10.32 54891.80 88888.00 2012-04-18 14:17:50.250 109 12475.23 10.30 54891.80 88888.00 2012-04-18 14:17:50.375 109 12475.25 10.32 54891.78 88888.00 2012-04-18 14:17:50.500 109 12475.17 10.32 54891.80 88888.00 2012-04-18 14:17:50.625 109 12475.20 10.32 54891.82 88888.00 2012-04-18 14:17:50.750 109 12475.27 10.32 54891.78 88888.00 2012-04-18 14:17:50.875 109 12475.23 10.30 54891.78 88888.00 2012-04-18 14:17:51.000 109 12475.15 10.32 54891.80 88888.00 2012-04-18 14:17:51.125 109 12475.12 10.32 54891.82 88888.00 2012-04-18 14:17:51.250 109 12475.12 10.30 54891.82 88888.00 2012-04-18 14:17:51.375 109 12475.15 10.30 54891.85 88888.00 2012-04-18 14:17:51.500 109 12475.12 10.32 54891.88 88888.00 2012-04-18 14:17:51.625 109 12475.17 10.32 54891.85 88888.00 2012-04-18 14:17:51.750 109 12475.17 10.32 54891.82 88888.00 2012-04-18 14:17:51.875 109 12475.12 10.30 54891.82 88888.00 2012-04-18 14:17:52.000 109 12475.10 10.28 54891.85 88888.00 2012-04-18 14:17:52.125 109 12475.05 10.30 54891.82 88888.00 2012-04-18 14:17:52.250 109 12475.05 10.28 54891.82 88888.00 2012-04-18 14:17:52.375 109 12475.10 10.28 54891.82 88888.00 2012-04-18 14:17:52.500 109 12475.10 10.30 54891.82 88888.00 2012-04-18 14:17:52.625 109 12475.10 10.35 54891.80 88888.00 2012-04-18 14:17:52.750 109 12475.12 10.32 54891.82 88888.00 2012-04-18 14:17:52.875 109 12475.17 10.32 54891.82 88888.00 2012-04-18 14:17:53.000 109 12475.17 10.28 54891.82 88888.00 2012-04-18 14:17:53.125 109 12475.20 10.28 54891.85 88888.00 2012-04-18 14:17:53.250 109 12475.17 10.28 54891.85 88888.00 2012-04-18 14:17:53.375 109 12475.23 10.30 54891.85 88888.00 2012-04-18 14:17:53.500 109 12475.25 10.32 54891.85 88888.00 2012-04-18 14:17:53.625 109 12475.27 10.32 54891.85 88888.00 2012-04-18 14:17:53.750 109 12475.35 10.35 54891.85 88888.00 2012-04-18 14:17:53.875 109 12475.35 10.32 54891.85 88888.00 2012-04-18 14:17:54.000 109 12475.33 10.30 54891.85 88888.00 2012-04-18 14:17:54.125 109 12475.27 10.30 54891.85 88888.00 2012-04-18 14:17:54.250 109 12475.23 10.32 54891.85 88888.00 2012-04-18 14:17:54.375 109 12475.30 10.32 54891.88 88888.00 2012-04-18 14:17:54.500 109 12475.35 10.32 54891.85 88888.00 2012-04-18 14:17:54.625 109 12475.38 10.32 54891.85 88888.00 2012-04-18 14:17:54.750 109 12475.35 10.35 54891.88 88888.00 2012-04-18 14:17:54.875 109 12475.38 10.35 54891.85 88888.00 2012-04-18 14:17:55.000 109 12475.40 10.32 54891.85 88888.00 2012-04-18 14:17:55.125 109 12475.48 10.32 54891.88 88888.00 2012-04-18 14:17:55.250 109 12475.48 10.32 54891.90 88888.00 2012-04-18 14:17:55.375 109 12475.52 10.35 54891.88 88888.00 2012-04-18 14:17:55.500 109 12475.48 10.35 54891.85 88888.00 2012-04-18 14:17:55.625 109 12475.45 10.32 54891.85 88888.00 2012-04-18 14:17:55.750 109 12475.50 10.35 54891.88 88888.00 2012-04-18 14:17:55.875 109 12475.55 10.35 54891.88 88888.00 2012-04-18 14:17:56.000 109 12475.60 10.38 54891.88 88888.00 2012-04-18 14:17:56.125 109 12475.65 10.38 54891.90 88888.00 2012-04-18 14:17:56.250 109 12475.62 10.38 54891.88 88888.00 2012-04-18 14:17:56.375 109 12475.67 10.38 54891.85 88888.00 2012-04-18 14:17:56.500 109 12475.62 10.38 54891.88 88888.00 2012-04-18 14:17:56.625 109 12475.60 10.38 54891.88 88888.00 2012-04-18 14:17:56.750 109 12475.62 10.38 54891.88 88888.00 2012-04-18 14:17:56.875 109 12475.67 10.40 54891.88 88888.00 2012-04-18 14:17:57.000 109 12475.70 10.40 54891.85 88888.00 2012-04-18 14:17:57.125 109 12475.67 10.40 54891.88 88888.00 2012-04-18 14:17:57.250 109 12475.70 10.40 54891.85 88888.00 2012-04-18 14:17:57.375 109 12475.77 10.40 54891.82 88888.00 2012-04-18 14:17:57.500 109 12475.88 10.40 54891.85 88888.00 2012-04-18 14:17:57.625 109 12475.90 10.38 54891.85 88888.00 2012-04-18 14:17:57.750 109 12475.85 10.38 54891.85 88888.00 2012-04-18 14:17:57.875 109 12475.80 10.40 54891.88 88888.00 2012-04-18 14:17:58.000 109 12475.80 10.43 54891.90 88888.00 2012-04-18 14:17:58.125 109 12475.77 10.43 54891.90 88888.00 2012-04-18 14:17:58.250 109 12475.75 10.40 54891.90 88888.00 2012-04-18 14:17:58.375 109 12475.77 10.43 54891.90 88888.00 2012-04-18 14:17:58.500 109 12475.80 10.45 54891.90 88888.00 2012-04-18 14:17:58.625 109 12475.80 10.45 54891.88 88888.00 2012-04-18 14:17:58.750 109 12475.75 10.43 54891.85 88888.00 2012-04-18 14:17:58.875 109 12475.75 10.45 54891.88 88888.00 2012-04-18 14:17:59.000 109 12475.83 10.43 54891.88 88888.00 2012-04-18 14:17:59.125 109 12475.85 10.47 54891.88 88888.00 2012-04-18 14:17:59.250 109 12475.83 10.43 54891.88 88888.00 2012-04-18 14:17:59.375 109 12475.90 10.47 54891.88 88888.00 2012-04-18 14:17:59.500 109 12475.92 10.47 54891.88 88888.00 2012-04-18 14:17:59.625 109 12475.92 10.47 54891.88 88888.00 2012-04-18 14:17:59.750 109 12475.92 10.45 54891.88 88888.00 2012-04-18 14:17:59.875 109 12475.92 10.47 54891.88 88888.00 2012-04-18 14:18:00.000 109 12475.92 10.47 54891.88 88888.00 2012-04-18 14:18:00.125 109 12475.88 10.45 54891.88 88888.00 2012-04-18 14:18:00.250 109 12475.83 10.43 54891.90 88888.00 2012-04-18 14:18:00.375 109 12475.83 10.45 54891.90 88888.00 2012-04-18 14:18:00.500 109 12475.83 10.47 54891.88 88888.00 2012-04-18 14:18:00.625 109 12475.88 10.45 54891.88 88888.00 2012-04-18 14:18:00.750 109 12475.92 10.47 54891.88 88888.00 2012-04-18 14:18:00.875 109 12475.85 10.45 54891.88 88888.00 2012-04-18 14:18:01.000 109 12475.80 10.47 54891.88 88888.00 2012-04-18 14:18:01.125 109 12475.85 10.50 54891.90 88888.00 2012-04-18 14:18:01.250 109 12475.80 10.47 54891.90 88888.00 2012-04-18 14:18:01.375 109 12475.80 10.47 54891.90 88888.00 2012-04-18 14:18:01.500 109 12475.88 10.50 54891.90 88888.00 2012-04-18 14:18:01.625 109 12475.88 10.50 54891.90 88888.00 2012-04-18 14:18:01.750 109 12475.83 10.53 54891.93 88888.00 2012-04-18 14:18:01.875 109 12475.83 10.55 54891.93 88888.00 2012-04-18 14:18:02.000 109 12475.80 10.55 54891.93 88888.00 2012-04-18 14:18:02.125 109 12475.83 10.55 54891.93 88888.00 2012-04-18 14:18:02.250 109 12475.77 10.55 54891.93 88888.00 2012-04-18 14:18:02.375 109 12475.80 10.57 54891.93 88888.00 2012-04-18 14:18:02.500 109 12475.85 10.57 54891.90 88888.00 2012-04-18 14:18:02.625 109 12475.80 10.53 54891.93 88888.00 2012-04-18 14:18:02.750 109 12475.77 10.53 54891.93 88888.00 2012-04-18 14:18:02.875 109 12475.83 10.50 54891.93 88888.00 2012-04-18 14:18:03.000 109 12475.83 10.50 54891.95 88888.00 2012-04-18 14:18:03.125 109 12475.75 10.55 54891.95 88888.00 2012-04-18 14:18:03.250 109 12475.73 10.55 54891.97 88888.00 2012-04-18 14:18:03.375 109 12475.75 10.57 54891.95 88888.00 2012-04-18 14:18:03.500 109 12475.73 10.53 54891.95 88888.00 2012-04-18 14:18:03.625 109 12475.73 10.53 54891.95 88888.00 2012-04-18 14:18:03.750 109 12475.73 10.55 54891.95 88888.00 2012-04-18 14:18:03.875 109 12475.75 10.55 54891.93 88888.00 2012-04-18 14:18:04.000 109 12475.73 10.53 54891.95 88888.00 2012-04-18 14:18:04.125 109 12475.65 10.53 54891.97 88888.00 2012-04-18 14:18:04.250 109 12475.65 10.55 54892.00 88888.00 2012-04-18 14:18:04.375 109 12475.73 10.55 54891.97 88888.00 2012-04-18 14:18:04.500 109 12475.70 10.53 54891.97 88888.00 2012-04-18 14:18:04.625 109 12475.70 10.53 54891.95 88888.00 2012-04-18 14:18:04.750 109 12475.67 10.47 54891.95 88888.00 2012-04-18 14:18:04.875 109 12475.67 10.53 54891.97 88888.00 2012-04-18 14:18:05.000 109 12475.65 10.53 54892.00 88888.00 2012-04-18 14:18:05.125 109 12475.60 10.50 54892.03 88888.00 2012-04-18 14:18:05.250 109 12475.58 10.47 54892.03 88888.00 2012-04-18 14:18:05.375 109 12475.62 10.50 54892.00 88888.00 2012-04-18 14:18:05.500 109 12475.67 10.53 54892.00 88888.00 2012-04-18 14:18:05.625 109 12475.62 10.53 54892.03 88888.00 2012-04-18 14:18:05.750 109 12475.58 10.53 54892.00 88888.00 2012-04-18 14:18:05.875 109 12475.52 10.50 54892.00 88888.00 2012-04-18 14:18:06.000 109 12475.52 10.50 54892.00 88888.00 2012-04-18 14:18:06.125 109 12475.55 10.47 54892.00 88888.00 2012-04-18 14:18:06.250 109 12475.48 10.45 54892.00 88888.00 2012-04-18 14:18:06.375 109 12475.48 10.40 54892.00 88888.00 2012-04-18 14:18:06.500 109 12475.48 10.40 54892.00 88888.00 2012-04-18 14:18:06.625 109 12475.48 10.43 54892.03 88888.00 2012-04-18 14:18:06.750 109 12475.50 10.45 54892.05 88888.00 2012-04-18 14:18:06.875 109 12475.48 10.43 54892.07 88888.00 2012-04-18 14:18:07.000 109 12475.45 10.43 54892.03 88888.00 2012-04-18 14:18:07.125 109 12475.45 10.43 54892.05 88888.00 2012-04-18 14:18:07.250 109 12475.40 10.40 54892.05 88888.00 2012-04-18 14:18:07.375 109 12475.48 10.40 54892.07 88888.00 2012-04-18 14:18:07.500 109 12475.48 10.38 54892.07 88888.00 2012-04-18 14:18:07.625 109 12475.40 10.38 54892.10 88888.00 2012-04-18 14:18:07.750 109 12475.40 10.35 54892.07 88888.00 2012-04-18 14:18:07.875 109 12475.42 10.32 54892.07 88888.00 2012-04-18 14:18:08.000 109 12475.48 10.35 54892.07 88888.00 2012-04-18 14:18:08.125 109 12475.45 10.32 54892.07 88888.00 2012-04-18 14:18:08.250 109 12475.38 10.32 54892.07 88888.00 2012-04-18 14:18:08.375 109 12475.38 10.32 54892.07 88888.00 2012-04-18 14:18:08.500 109 12475.40 10.35 54892.07 88888.00 2012-04-18 14:18:08.625 109 12475.42 10.35 54892.07 88888.00 2012-04-18 14:18:08.750 109 12475.42 10.32 54892.07 88888.00 2012-04-18 14:18:08.875 109 12475.40 10.30 54892.07 88888.00 2012-04-18 14:18:09.000 109 12475.40 10.32 54892.10 88888.00 2012-04-18 14:18:09.125 109 12475.35 10.30 54892.12 88888.00 2012-04-18 14:18:09.250 109 12475.38 10.25 54892.12 88888.00 2012-04-18 14:18:09.375 109 12475.45 10.28 54892.12 88888.00 2012-04-18 14:18:09.500 109 12475.50 10.30 54892.10 88888.00 2012-04-18 14:18:09.625 109 12475.48 10.32 54892.15 88888.00 2012-04-18 14:18:09.750 109 12475.42 10.32 54892.15 88888.00 2012-04-18 14:18:09.875 109 12475.40 10.35 54892.12 88888.00 2012-04-18 14:18:10.000 109 12475.38 10.32 54892.15 88888.00 2012-04-18 14:18:10.125 109 12475.38 10.35 54892.15 88888.00 2012-04-18 14:18:10.250 109 12475.42 10.38 54892.15 88888.00 2012-04-18 14:18:10.375 109 12475.48 10.38 54892.15 88888.00 2012-04-18 14:18:10.500 109 12475.50 10.40 54892.15 88888.00 2012-04-18 14:18:10.625 109 12475.52 10.40 54892.15 88888.00 2012-04-18 14:18:10.750 109 12475.58 10.40 54892.12 88888.00 2012-04-18 14:18:10.875 109 12475.58 10.38 54892.10 88888.00 2012-04-18 14:18:11.000 109 12475.55 10.40 54892.12 88888.00 2012-04-18 14:18:11.125 109 12475.60 10.40 54892.15 88888.00 2012-04-18 14:18:11.250 109 12475.55 10.40 54892.18 88888.00 2012-04-18 14:18:11.375 109 12475.60 10.40 54892.18 88888.00 2012-04-18 14:18:11.500 109 12475.62 10.40 54892.15 88888.00 2012-04-18 14:18:11.625 109 12475.62 10.43 54892.15 88888.00 2012-04-18 14:18:11.750 109 12475.65 10.45 54892.15 88888.00 2012-04-18 14:18:11.875 109 12475.60 10.43 54892.15 88888.00 2012-04-18 14:18:12.000 109 12475.60 10.43 54892.18 88888.00 2012-04-18 14:18:12.125 109 12475.60 10.45 54892.15 88888.00 2012-04-18 14:18:12.250 109 12475.58 10.47 54892.12 88888.00 2012-04-18 14:18:12.375 109 12475.62 10.47 54892.20 88888.00 2012-04-18 14:18:12.500 109 12475.62 10.50 54892.15 88888.00 2012-04-18 14:18:12.625 109 12475.60 10.50 54892.15 88888.00 2012-04-18 14:18:12.750 109 12475.65 10.53 54892.18 88888.00 2012-04-18 14:18:12.875 109 12475.73 10.53 54892.15 88888.00 2012-04-18 14:18:13.000 109 12475.70 10.50 54892.12 88888.00 2012-04-18 14:18:13.125 109 12475.70 10.53 54892.15 88888.00 2012-04-18 14:18:13.250 109 12475.70 10.55 54892.18 88888.00 2012-04-18 14:18:13.375 109 12475.70 10.57 54892.18 88888.00 2012-04-18 14:18:13.500 109 12475.67 10.60 54892.18 88888.00 2012-04-18 14:18:13.625 109 12475.60 10.60 54892.20 88888.00 2012-04-18 14:18:13.750 109 12475.60 10.60 54892.20 88888.00 2012-04-18 14:18:13.875 109 12475.67 10.57 54892.20 88888.00 2012-04-18 14:18:14.000 109 12475.65 10.60 54892.18 88888.00 2012-04-18 14:18:14.125 109 12475.60 10.60 54892.20 88888.00 2012-04-18 14:18:14.250 109 12475.55 10.60 54892.20 88888.00 2012-04-18 14:18:14.375 109 12475.58 10.57 54892.20 88888.00 2012-04-18 14:18:14.500 109 12475.58 10.60 54892.20 88888.00 2012-04-18 14:18:14.625 109 12475.67 10.57 54892.20 88888.00 2012-04-18 14:18:14.750 109 12475.73 10.60 54892.20 88888.00 2012-04-18 14:18:14.875 109 12475.70 10.57 54892.20 88888.00 2012-04-18 14:18:15.000 109 12475.70 10.55 54892.20 88888.00 2012-04-18 14:18:15.125 109 12475.67 10.55 54892.20 88888.00 2012-04-18 14:18:15.250 109 12475.65 10.55 54892.20 88888.00 2012-04-18 14:18:15.375 109 12475.67 10.53 54892.20 88888.00 2012-04-18 14:18:15.500 109 12475.67 10.57 54892.20 88888.00 2012-04-18 14:18:15.625 109 12475.60 10.57 54892.18 88888.00 2012-04-18 14:18:15.750 109 12475.60 10.57 54892.20 88888.00 2012-04-18 14:18:15.875 109 12475.62 10.60 54892.22 88888.00 2012-04-18 14:18:16.000 109 12475.58 10.57 54892.22 88888.00 2012-04-18 14:18:16.125 109 12475.58 10.53 54892.25 88888.00 2012-04-18 14:18:16.250 109 12475.58 10.57 54892.25 88888.00 2012-04-18 14:18:16.375 109 12475.58 10.60 54892.25 88888.00 2012-04-18 14:18:16.500 109 12475.55 10.55 54892.22 88888.00 2012-04-18 14:18:16.625 109 12475.58 10.55 54892.25 88888.00 2012-04-18 14:18:16.750 109 12475.52 10.57 54892.30 88888.00 2012-04-18 14:18:16.875 109 12475.48 10.55 54892.30 88888.00 2012-04-18 14:18:17.000 109 12475.45 10.55 54892.25 88888.00 2012-04-18 14:18:17.125 109 12475.48 10.55 54892.28 88888.00 2012-04-18 14:18:17.250 109 12475.48 10.60 54892.28 88888.00 2012-04-18 14:18:17.375 109 12475.50 10.60 54892.30 88888.00 2012-04-18 14:18:17.500 109 12475.52 10.57 54892.28 88888.00 2012-04-18 14:18:17.625 109 12475.50 10.57 54892.28 88888.00 2012-04-18 14:18:17.750 109 12475.42 10.60 54892.30 88888.00 2012-04-18 14:18:17.875 109 12475.38 10.62 54892.30 88888.00 2012-04-18 14:18:18.000 109 12475.38 10.62 54892.25 88888.00 2012-04-18 14:18:18.125 109 12475.38 10.60 54892.30 88888.00 2012-04-18 14:18:18.250 109 12475.35 10.65 54892.30 88888.00 2012-04-18 14:18:18.375 109 12475.40 10.68 54892.32 88888.00 2012-04-18 14:18:18.500 109 12475.38 10.65 54892.35 88888.00 2012-04-18 14:18:18.625 109 12475.42 10.65 54892.32 88888.00 2012-04-18 14:18:18.750 109 12475.45 10.68 54892.32 88888.00 2012-04-18 14:18:18.875 109 12475.45 10.68 54892.32 88888.00 2012-04-18 14:18:19.000 109 12475.48 10.70 54892.30 88888.00 2012-04-18 14:18:19.125 109 12475.48 10.70 54892.30 88888.00 2012-04-18 14:18:19.250 109 12475.45 10.75 54892.32 88888.00 2012-04-18 14:18:19.375 109 12475.45 10.75 54892.32 88888.00 2012-04-18 14:18:19.500 109 12475.40 10.78 54892.32 88888.00 2012-04-18 14:18:19.625 109 12475.42 10.78 54892.32 88888.00 2012-04-18 14:18:19.750 109 12475.42 10.78 54892.32 88888.00 2012-04-18 14:18:19.875 109 12475.45 10.80 54892.32 88888.00 2012-04-18 14:18:20.000 109 12475.50 10.82 54892.32 88888.00 2012-04-18 14:18:20.125 109 12475.50 10.85 54892.32 88888.00 2012-04-18 14:18:20.250 109 12475.48 10.85 54892.32 88888.00 2012-04-18 14:18:20.375 109 12475.50 10.85 54892.32 88888.00 2012-04-18 14:18:20.500 109 12475.52 10.85 54892.32 88888.00 2012-04-18 14:18:20.625 109 12475.55 10.90 54892.30 88888.00 2012-04-18 14:18:20.750 109 12475.52 10.90 54892.32 88888.00 2012-04-18 14:18:20.875 109 12475.50 10.95 54892.32 88888.00 2012-04-18 14:18:21.000 109 12475.60 10.97 54892.32 88888.00 2012-04-18 14:18:21.125 109 12475.65 11.03 54892.35 88888.00 2012-04-18 14:18:21.250 109 12475.58 11.03 54892.38 88888.00 2012-04-18 14:18:21.375 109 12475.58 11.03 54892.35 88888.00 2012-04-18 14:18:21.500 109 12475.55 11.03 54892.35 88888.00 2012-04-18 14:18:21.625 109 12475.55 11.03 54892.35 88888.00 2012-04-18 14:18:21.750 109 12475.58 11.00 54892.35 88888.00 2012-04-18 14:18:21.875 109 12475.60 11.03 54892.32 88888.00 2012-04-18 14:18:22.000 109 12475.58 11.03 54892.35 88888.00 2012-04-18 14:18:22.125 109 12475.58 11.05 54892.38 88888.00 2012-04-18 14:18:22.250 109 12475.55 11.10 54892.38 88888.00 2012-04-18 14:18:22.375 109 12475.60 11.10 54892.35 88888.00 2012-04-18 14:18:22.500 109 12475.62 11.07 54892.35 88888.00 2012-04-18 14:18:22.625 109 12475.58 11.10 54892.38 88888.00 2012-04-18 14:18:22.750 109 12475.60 11.10 54892.40 88888.00 2012-04-18 14:18:22.875 109 12475.62 11.10 54892.38 88888.00 2012-04-18 14:18:23.000 109 12475.58 11.05 54892.35 88888.00 2012-04-18 14:18:23.125 109 12475.55 11.07 54892.35 88888.00 2012-04-18 14:18:23.250 109 12475.55 11.07 54892.40 88888.00 2012-04-18 14:18:23.375 109 12475.52 11.07 54892.38 88888.00 2012-04-18 14:18:23.500 109 12475.55 11.05 54892.40 88888.00 2012-04-18 14:18:23.625 109 12475.60 11.05 54892.35 88888.00 2012-04-18 14:18:23.750 109 12475.60 11.05 54892.38 88888.00 2012-04-18 14:18:23.875 109 12475.60 11.05 54892.40 88888.00 2012-04-18 14:18:24.000 109 12475.60 11.05 54892.40 88888.00 2012-04-18 14:18:24.125 109 12475.60 11.05 54892.43 88888.00 2012-04-18 14:18:24.250 109 12475.58 11.05 54892.40 88888.00 2012-04-18 14:18:24.375 109 12475.60 11.03 54892.40 88888.00 2012-04-18 14:18:24.500 109 12475.55 11.00 54892.40 88888.00 2012-04-18 14:18:24.625 109 12475.50 11.00 54892.40 88888.00 2012-04-18 14:18:24.750 109 12475.52 10.95 54892.40 88888.00 2012-04-18 14:18:24.875 109 12475.52 10.95 54892.40 88888.00 2012-04-18 14:18:25.000 109 12475.52 10.93 54892.40 88888.00 2012-04-18 14:18:25.125 109 12475.52 10.93 54892.43 88888.00 2012-04-18 14:18:25.250 109 12475.50 10.95 54892.43 88888.00 2012-04-18 14:18:25.375 109 12475.50 10.95 54892.43 88888.00 2012-04-18 14:18:25.500 109 12475.48 10.95 54892.45 88888.00 2012-04-18 14:18:25.625 109 12475.48 10.95 54892.45 88888.00 2012-04-18 14:18:25.750 109 12475.55 10.93 54892.43 88888.00 2012-04-18 14:18:25.875 109 12475.55 10.93 54892.45 88888.00 2012-04-18 14:18:26.000 109 12475.52 10.90 54892.45 88888.00 2012-04-18 14:18:26.125 109 12475.48 10.90 54892.43 88888.00 2012-04-18 14:18:26.250 109 12475.40 10.90 54892.45 88888.00 2012-04-18 14:18:26.375 109 12475.38 10.93 54892.45 88888.00 2012-04-18 14:18:26.500 109 12475.45 10.93 54892.45 88888.00 2012-04-18 14:18:26.625 109 12475.42 10.95 54892.47 88888.00 2012-04-18 14:18:26.750 109 12475.42 10.97 54892.47 88888.00 2012-04-18 14:18:26.875 109 12475.45 10.95 54892.50 88888.00 2012-04-18 14:18:27.000 109 12475.42 10.93 54892.47 88888.00 2012-04-18 14:18:27.125 109 12475.45 10.93 54892.50 88888.00 2012-04-18 14:18:27.250 109 12475.45 10.90 54892.50 88888.00 2012-04-18 14:18:27.375 109 12475.42 10.93 54892.50 88888.00 2012-04-18 14:18:27.500 109 12475.40 10.93 54892.50 88888.00 2012-04-18 14:18:27.625 109 12475.42 10.90 54892.50 88888.00 2012-04-18 14:18:27.750 109 12475.45 10.95 54892.47 88888.00 2012-04-18 14:18:27.875 109 12475.50 10.95 54892.47 88888.00 2012-04-18 14:18:28.000 109 12475.52 10.95 54892.47 88888.00 2012-04-18 14:18:28.125 109 12475.48 10.97 54892.50 88888.00 2012-04-18 14:18:28.250 109 12475.42 10.97 54892.53 88888.00 2012-04-18 14:18:28.375 109 12475.45 10.93 54892.47 88888.00 2012-04-18 14:18:28.500 109 12475.42 10.93 54892.50 88888.00 2012-04-18 14:18:28.625 109 12475.45 10.95 54892.55 88888.00 2012-04-18 14:18:28.750 109 12475.42 10.90 54892.55 88888.00 2012-04-18 14:18:28.875 109 12475.48 10.88 54892.53 88888.00 2012-04-18 14:18:29.000 109 12475.50 10.95 54892.53 88888.00 2012-04-18 14:18:29.125 109 12475.52 10.95 54892.53 88888.00 2012-04-18 14:18:29.250 109 12475.48 10.95 54892.55 88888.00 2012-04-18 14:18:29.375 109 12475.48 10.97 54892.53 88888.00 2012-04-18 14:18:29.500 109 12475.48 11.00 54892.53 88888.00 2012-04-18 14:18:29.625 109 12475.48 11.00 54892.53 88888.00 2012-04-18 14:18:29.750 109 12475.45 10.95 54892.55 88888.00 2012-04-18 14:18:29.875 109 12475.42 10.95 54892.55 88888.00 2012-04-18 14:18:30.000 109 12475.40 10.93 54892.55 88888.00 2012-04-18 14:18:30.125 109 12475.35 10.95 54892.57 88888.00 2012-04-18 14:18:30.250 109 12475.30 10.97 54892.55 88888.00 2012-04-18 14:18:30.375 109 12475.33 10.97 54892.53 88888.00 2012-04-18 14:18:30.500 109 12475.33 10.95 54892.53 88888.00 2012-04-18 14:18:30.625 109 12475.33 10.95 54892.57 88888.00 2012-04-18 14:18:30.750 109 12475.35 11.00 54892.57 88888.00 2012-04-18 14:18:30.875 109 12475.33 11.00 54892.57 88888.00 2012-04-18 14:18:31.000 109 12475.30 10.97 54892.57 88888.00 2012-04-18 14:18:31.125 109 12475.33 11.00 54892.57 88888.00 2012-04-18 14:18:31.250 109 12475.38 10.97 54892.55 88888.00 2012-04-18 14:18:31.375 109 12475.48 10.95 54892.57 88888.00 2012-04-18 14:18:31.500 109 12475.45 10.95 54892.62 88888.00 2012-04-18 14:18:31.625 109 12475.45 10.97 54892.60 88888.00 2012-04-18 14:18:31.750 109 12475.45 10.97 54892.60 88888.00 2012-04-18 14:18:31.875 109 12475.40 10.97 54892.60 88888.00 2012-04-18 14:18:32.000 109 12475.33 10.95 54892.60 88888.00 2012-04-18 14:18:32.125 109 12475.38 10.97 54892.62 88888.00 2012-04-18 14:18:32.250 109 12475.40 10.95 54892.65 88888.00 2012-04-18 14:18:32.375 109 12475.40 10.95 54892.65 88888.00 2012-04-18 14:18:32.500 109 12475.40 10.93 54892.65 88888.00 2012-04-18 14:18:32.625 109 12475.40 10.95 54892.65 88888.00 2012-04-18 14:18:32.750 109 12475.40 10.95 54892.68 88888.00 2012-04-18 14:18:32.875 109 12475.42 10.93 54892.68 88888.00 2012-04-18 14:18:33.000 109 12475.40 10.90 54892.60 88888.00 2012-04-18 14:18:33.125 109 12475.38 10.88 54892.65 88888.00 2012-04-18 14:18:33.250 109 12475.30 10.93 54892.68 88888.00 2012-04-18 14:18:33.375 109 12475.33 10.93 54892.68 88888.00 2012-04-18 14:18:33.500 109 12475.35 10.93 54892.70 88888.00 2012-04-18 14:18:33.625 109 12475.35 10.88 54892.68 88888.00 2012-04-18 14:18:33.750 109 12475.30 10.90 54892.70 88888.00 2012-04-18 14:18:33.875 109 12475.27 10.90 54892.70 88888.00 2012-04-18 14:18:34.000 109 12475.27 10.90 54892.68 88888.00 2012-04-18 14:18:34.125 109 12475.27 10.93 54892.70 88888.00 2012-04-18 14:18:34.250 109 12475.23 10.93 54892.70 88888.00 2012-04-18 14:18:34.375 109 12475.25 10.93 54892.70 88888.00 2012-04-18 14:18:34.500 109 12475.25 10.90 54892.70 88888.00 2012-04-18 14:18:34.625 109 12475.27 10.90 54892.68 88888.00 2012-04-18 14:18:34.750 109 12475.30 10.93 54892.70 88888.00 2012-04-18 14:18:34.875 109 12475.33 10.90 54892.72 88888.00 2012-04-18 14:18:35.000 109 12475.30 10.88 54892.70 88888.00 2012-04-18 14:18:35.125 109 12475.27 10.85 54892.72 88888.00 2012-04-18 14:18:35.250 109 12475.30 10.88 54892.75 88888.00 2012-04-18 14:18:35.375 109 12475.27 10.88 54892.75 88888.00 2012-04-18 14:18:35.500 109 12475.20 10.90 54892.75 88888.00 2012-04-18 14:18:35.625 109 12475.20 10.88 54892.75 88888.00 2012-04-18 14:18:35.750 109 12475.27 10.88 54892.75 88888.00 2012-04-18 14:18:35.875 109 12475.27 10.90 54892.78 88888.00 2012-04-18 14:18:36.000 109 12475.23 10.88 54892.78 88888.00 2012-04-18 14:18:36.125 109 12475.20 10.85 54892.78 88888.00 2012-04-18 14:18:36.250 109 12475.20 10.88 54892.80 88888.00 2012-04-18 14:18:36.375 109 12475.20 10.88 54892.78 88888.00 2012-04-18 14:18:36.500 109 12475.20 10.85 54892.78 88888.00 2012-04-18 14:18:36.625 109 12475.25 10.82 54892.78 88888.00 2012-04-18 14:18:36.750 109 12475.30 10.88 54892.78 88888.00 2012-04-18 14:18:36.875 109 12475.27 10.88 54892.78 88888.00 2012-04-18 14:18:37.000 109 12475.27 10.88 54892.78 88888.00 2012-04-18 14:18:37.125 109 12475.30 10.88 54892.78 88888.00 2012-04-18 14:18:37.250 109 12475.25 10.88 54892.78 88888.00 2012-04-18 14:18:37.375 109 12475.25 10.85 54892.78 88888.00 2012-04-18 14:18:37.500 109 12475.25 10.90 54892.78 88888.00 2012-04-18 14:18:37.625 109 12475.25 10.90 54892.78 88888.00 2012-04-18 14:18:37.750 109 12475.25 10.88 54892.78 88888.00 2012-04-18 14:18:37.875 109 12475.27 10.88 54892.80 88888.00 2012-04-18 14:18:38.000 109 12475.30 10.88 54892.78 88888.00 2012-04-18 14:18:38.125 109 12475.30 10.88 54892.80 88888.00 2012-04-18 14:18:38.250 109 12475.33 10.90 54892.80 88888.00 2012-04-18 14:18:38.375 109 12475.33 10.90 54892.80 88888.00 2012-04-18 14:18:38.500 109 12475.25 10.93 54892.80 88888.00 2012-04-18 14:18:38.625 109 12475.23 10.97 54892.82 88888.00 2012-04-18 14:18:38.750 109 12475.23 10.97 54892.82 88888.00 2012-04-18 14:18:38.875 109 12475.23 10.93 54892.82 88888.00 2012-04-18 14:18:39.000 109 12475.27 10.90 54892.82 88888.00 2012-04-18 14:18:39.125 109 12475.27 10.90 54892.80 88888.00 2012-04-18 14:18:39.250 109 12475.23 10.93 54892.82 88888.00 2012-04-18 14:18:39.375 109 12475.25 10.95 54892.82 88888.00 2012-04-18 14:18:39.500 109 12475.27 10.93 54892.82 88888.00 2012-04-18 14:18:39.625 109 12475.27 10.90 54892.80 88888.00 2012-04-18 14:18:39.750 109 12475.23 10.93 54892.82 88888.00 2012-04-18 14:18:39.875 109 12475.20 10.95 54892.82 88888.00 2012-04-18 14:18:40.000 109 12475.25 10.93 54892.82 88888.00 2012-04-18 14:18:40.125 109 12475.25 10.90 54892.80 88888.00 2012-04-18 14:18:40.250 109 12475.25 10.95 54892.80 88888.00 2012-04-18 14:18:40.375 109 12475.27 10.97 54892.82 88888.00 2012-04-18 14:18:40.500 109 12475.25 10.97 54892.85 88888.00 2012-04-18 14:18:40.625 109 12475.20 10.97 54892.85 88888.00 2012-04-18 14:18:40.750 109 12475.15 10.97 54892.85 88888.00 2012-04-18 14:18:40.875 109 12475.17 11.03 54892.85 88888.00 2012-04-18 14:18:41.000 109 12475.20 11.05 54892.82 88888.00 2012-04-18 14:18:41.125 109 12475.17 11.05 54892.85 88888.00 2012-04-18 14:18:41.250 109 12475.15 11.07 54892.85 88888.00 2012-04-18 14:18:41.375 109 12475.12 11.10 54892.85 88888.00 2012-04-18 14:18:41.500 109 12475.12 11.10 54892.85 88888.00 2012-04-18 14:18:41.625 109 12475.12 11.10 54892.88 88888.00 2012-04-18 14:18:41.750 109 12475.10 11.10 54892.85 88888.00 2012-04-18 14:18:41.875 109 12475.12 11.12 54892.85 88888.00 2012-04-18 14:18:42.000 109 12475.15 11.15 54892.85 88888.00 2012-04-18 14:18:42.125 109 12475.10 11.18 54892.88 88888.00 2012-04-18 14:18:42.250 109 12475.08 11.15 54892.85 88888.00 2012-04-18 14:18:42.375 109 12475.08 11.18 54892.85 88888.00 2012-04-18 14:18:42.500 109 12475.08 11.20 54892.85 88888.00 2012-04-18 14:18:42.625 109 12475.10 11.20 54892.85 88888.00 2012-04-18 14:18:42.750 109 12475.15 11.20 54892.88 88888.00 2012-04-18 14:18:42.875 109 12475.12 11.20 54892.88 88888.00 2012-04-18 14:18:43.000 109 12475.12 11.20 54892.88 88888.00 2012-04-18 14:18:43.125 109 12475.10 11.18 54892.88 88888.00 2012-04-18 14:18:43.250 109 12475.12 11.22 54892.88 88888.00 2012-04-18 14:18:43.375 109 12475.15 11.22 54892.90 88888.00 2012-04-18 14:18:43.500 109 12475.12 11.25 54892.90 88888.00 2012-04-18 14:18:43.625 109 12475.17 11.30 54892.88 88888.00 2012-04-18 14:18:43.750 109 12475.25 11.30 54892.85 88888.00 2012-04-18 14:18:43.875 109 12475.27 11.25 54892.88 88888.00 2012-04-18 14:18:44.000 109 12475.23 11.28 54892.85 88888.00 2012-04-18 14:18:44.125 109 12475.15 11.32 54892.88 88888.00 2012-04-18 14:18:44.250 109 12475.10 11.32 54892.88 88888.00 2012-04-18 14:18:44.375 109 12475.12 11.35 54892.90 88888.00 2012-04-18 14:18:44.500 109 12475.10 11.35 54892.93 88888.00 2012-04-18 14:18:44.625 109 12475.08 11.38 54892.90 88888.00 2012-04-18 14:18:44.750 109 12475.05 11.35 54892.93 88888.00 2012-04-18 14:18:44.875 109 12475.08 11.35 54892.90 88888.00 2012-04-18 14:18:45.000 109 12475.12 11.32 54892.90 88888.00 2012-04-18 14:18:45.125 109 12475.17 11.35 54892.90 88888.00 2012-04-18 14:18:45.250 109 12475.15 11.38 54892.93 88888.00 2012-04-18 14:18:45.375 109 12475.17 11.40 54892.95 88888.00 2012-04-18 14:18:45.500 109 12475.15 11.40 54892.93 88888.00 2012-04-18 14:18:45.625 109 12475.15 11.40 54892.95 88888.00 2012-04-18 14:18:45.750 109 12475.15 11.38 54892.97 88888.00 2012-04-18 14:18:45.875 109 12475.17 11.38 54892.97 88888.00 2012-04-18 14:18:46.000 109 12475.20 11.38 54892.97 88888.00 2012-04-18 14:18:46.125 109 12475.15 11.43 54892.97 88888.00 2012-04-18 14:18:46.250 109 12475.05 11.43 54892.97 88888.00 2012-04-18 14:18:46.375 109 12475.02 11.40 54892.97 88888.00 2012-04-18 14:18:46.500 109 12475.00 11.38 54892.97 88888.00 2012-04-18 14:18:46.625 109 12475.02 11.38 54892.97 88888.00 2012-04-18 14:18:46.750 109 12475.05 11.35 54892.97 88888.00 2012-04-18 14:18:46.875 109 12475.00 11.38 54892.95 88888.00 2012-04-18 14:18:47.000 109 12475.00 11.38 54892.95 88888.00 2012-04-18 14:18:47.125 109 12475.00 11.35 54892.97 88888.00 2012-04-18 14:18:47.250 109 12474.92 11.32 54892.97 88888.00 2012-04-18 14:18:47.375 109 12474.90 11.35 54892.97 88888.00 2012-04-18 14:18:47.500 109 12474.80 11.35 54893.00 88888.00 2012-04-18 14:18:47.625 109 12474.70 11.32 54893.00 88888.00 2012-04-18 14:18:47.750 109 12474.65 11.30 54893.00 88888.00 2012-04-18 14:18:47.875 109 12474.70 11.30 54893.00 88888.00 2012-04-18 14:18:48.000 109 12474.77 11.30 54893.03 88888.00 2012-04-18 14:18:48.125 109 12474.83 11.32 54893.00 88888.00 2012-04-18 14:18:48.250 109 12474.83 11.32 54893.05 88888.00 2012-04-18 14:18:48.375 109 12474.85 11.30 54893.05 88888.00 2012-04-18 14:18:48.500 109 12474.88 11.30 54893.07 88888.00 2012-04-18 14:18:48.625 109 12474.88 11.30 54893.07 88888.00 2012-04-18 14:18:48.750 109 12474.85 11.28 54893.07 88888.00 2012-04-18 14:18:48.875 109 12474.83 11.28 54893.05 88888.00 2012-04-18 14:18:49.000 109 12474.75 11.30 54893.05 88888.00 2012-04-18 14:18:49.125 109 12474.67 11.32 54893.07 88888.00 2012-04-18 14:18:49.250 109 12474.65 11.28 54893.05 88888.00 2012-04-18 14:18:49.375 109 12474.67 11.25 54893.03 88888.00 2012-04-18 14:18:49.500 109 12474.65 11.28 54893.05 88888.00 2012-04-18 14:18:49.625 109 12474.65 11.28 54893.07 88888.00 2012-04-18 14:18:49.750 109 12474.70 11.30 54893.07 88888.00 2012-04-18 14:18:49.875 109 12474.70 11.28 54893.10 88888.00 2012-04-18 14:18:50.000 109 12474.70 11.28 54893.07 88888.00 2012-04-18 14:18:50.125 109 12474.73 11.25 54893.07 88888.00 2012-04-18 14:18:50.250 109 12474.75 11.22 54893.07 88888.00 2012-04-18 14:18:50.375 109 12474.80 11.28 54893.05 88888.00 2012-04-18 14:18:50.500 109 12474.80 11.25 54893.05 88888.00 2012-04-18 14:18:50.625 109 12474.85 11.25 54893.07 88888.00 2012-04-18 14:18:50.750 109 12474.88 11.28 54893.07 88888.00 2012-04-18 14:18:50.875 109 12474.83 11.30 54893.07 88888.00 2012-04-18 14:18:51.000 109 12474.80 11.28 54893.07 88888.00 2012-04-18 14:18:51.125 109 12474.80 11.22 54893.05 88888.00 2012-04-18 14:18:51.250 109 12474.77 11.25 54893.07 88888.00 2012-04-18 14:18:51.375 109 12474.85 11.28 54893.07 88888.00 2012-04-18 14:18:51.500 109 12474.88 11.28 54893.10 88888.00 2012-04-18 14:18:51.625 109 12474.90 11.25 54893.07 88888.00 2012-04-18 14:18:51.750 109 12474.90 11.25 54893.10 88888.00 2012-04-18 14:18:51.875 109 12474.88 11.28 54893.12 88888.00 2012-04-18 14:18:52.000 109 12474.88 11.28 54893.12 88888.00 2012-04-18 14:18:52.125 109 12474.85 11.20 54893.10 88888.00 2012-04-18 14:18:52.250 109 12474.85 11.22 54893.10 88888.00 2012-04-18 14:18:52.375 109 12474.98 11.25 54893.10 88888.00 2012-04-18 14:18:52.500 109 12475.08 11.28 54893.07 88888.00 2012-04-18 14:18:52.625 109 12475.05 11.28 54893.10 88888.00 2012-04-18 14:18:52.750 109 12475.02 11.25 54893.07 88888.00 2012-04-18 14:18:52.875 109 12475.08 11.28 54893.10 88888.00 2012-04-18 14:18:53.000 109 12475.10 11.28 54893.07 88888.00 2012-04-18 14:18:53.125 109 12475.17 11.28 54893.10 88888.00 2012-04-18 14:18:53.250 109 12475.12 11.25 54893.07 88888.00 2012-04-18 14:18:53.375 109 12475.20 11.25 54893.07 88888.00 2012-04-18 14:18:53.500 109 12475.25 11.30 54893.07 88888.00 2012-04-18 14:18:53.625 109 12475.25 11.32 54893.07 88888.00 2012-04-18 14:18:53.750 109 12475.27 11.30 54893.07 88888.00 2012-04-18 14:18:53.875 109 12475.25 11.32 54893.07 88888.00 2012-04-18 14:18:54.000 109 12475.27 11.35 54893.07 88888.00 2012-04-18 14:18:54.125 109 12475.23 11.35 54893.10 88888.00 2012-04-18 14:18:54.250 109 12475.17 11.38 54893.10 88888.00 2012-04-18 14:18:54.375 109 12475.23 11.40 54893.10 88888.00 2012-04-18 14:18:54.500 109 12475.30 11.43 54893.15 88888.00 2012-04-18 14:18:54.625 109 12475.33 11.47 54893.12 88888.00 2012-04-18 14:18:54.750 109 12475.30 11.50 54893.12 88888.00 2012-04-18 14:18:54.875 109 12475.23 11.50 54893.12 88888.00 2012-04-18 14:18:55.000 109 12475.25 11.50 54893.10 88888.00 2012-04-18 14:18:55.125 109 12475.25 11.53 54893.12 88888.00 2012-04-18 14:18:55.250 109 12475.20 11.53 54893.15 88888.00 2012-04-18 14:18:55.375 109 12475.17 11.55 54893.12 88888.00 2012-04-18 14:18:55.500 109 12475.17 11.55 54893.12 88888.00 2012-04-18 14:18:55.625 109 12475.17 11.60 54893.12 88888.00 2012-04-18 14:18:55.750 109 12475.17 11.60 54893.15 88888.00 2012-04-18 14:18:55.875 109 12475.15 11.62 54893.15 88888.00 2012-04-18 14:18:56.000 109 12475.15 11.65 54893.12 88888.00 2012-04-18 14:18:56.125 109 12475.12 11.68 54893.10 88888.00 2012-04-18 14:18:56.250 109 12475.10 11.68 54893.12 88888.00 2012-04-18 14:18:56.375 109 12475.10 11.68 54893.12 88888.00 2012-04-18 14:18:56.500 109 12475.05 11.70 54893.12 88888.00 2012-04-18 14:18:56.625 109 12475.08 11.72 54893.15 88888.00 2012-04-18 14:18:56.750 109 12475.05 11.75 54893.15 88888.00 2012-04-18 14:18:56.875 109 12474.98 11.75 54893.15 88888.00 2012-04-18 14:18:57.000 109 12474.92 11.78 54893.15 88888.00 2012-04-18 14:18:57.125 109 12474.92 11.80 54893.18 88888.00 2012-04-18 14:18:57.250 109 12474.92 11.80 54893.18 88888.00 2012-04-18 14:18:57.375 109 12474.92 11.80 54893.18 88888.00 2012-04-18 14:18:57.500 109 12474.88 11.80 54893.20 88888.00 2012-04-18 14:18:57.625 109 12474.80 11.82 54893.18 88888.00 2012-04-18 14:18:57.750 109 12474.88 11.85 54893.20 88888.00 2012-04-18 14:18:57.875 109 12474.88 11.85 54893.22 88888.00 2012-04-18 14:18:58.000 109 12474.85 11.85 54893.20 88888.00 2012-04-18 14:18:58.125 109 12474.83 11.85 54893.20 88888.00 2012-04-18 14:18:58.250 109 12474.83 11.85 54893.20 88888.00 2012-04-18 14:18:58.375 109 12474.85 11.82 54893.20 88888.00 2012-04-18 14:18:58.500 109 12474.75 11.82 54893.22 88888.00 2012-04-18 14:18:58.625 109 12474.80 11.88 54893.25 88888.00 2012-04-18 14:18:58.750 109 12474.77 11.88 54893.28 88888.00 2012-04-18 14:18:58.875 109 12474.75 11.88 54893.25 88888.00 2012-04-18 14:18:59.000 109 12474.77 11.88 54893.22 88888.00 2012-04-18 14:18:59.125 109 12474.73 11.85 54893.22 88888.00 2012-04-18 14:18:59.250 109 12474.58 11.80 54893.25 88888.00 2012-04-18 14:18:59.375 109 12474.58 11.80 54893.22 88888.00 2012-04-18 14:18:59.500 109 12474.65 11.78 54893.22 88888.00 2012-04-18 14:18:59.625 109 12474.67 11.82 54893.25 88888.00 2012-04-18 14:18:59.750 109 12474.75 11.82 54893.28 88888.00 2012-04-18 14:18:59.875 109 12474.80 11.82 54893.25 88888.00 2012-04-18 14:19:00.000 109 12474.75 11.82 54893.22 88888.00 2012-04-18 14:19:00.125 109 12474.67 11.75 54893.25 88888.00 2012-04-18 14:19:00.250 109 12474.67 11.75 54893.25 88888.00 2012-04-18 14:19:00.375 109 12474.75 11.75 54893.25 88888.00 2012-04-18 14:19:00.500 109 12474.77 11.72 54893.28 88888.00 2012-04-18 14:19:00.625 109 12474.77 11.75 54893.28 88888.00 2012-04-18 14:19:00.750 109 12474.83 11.80 54893.30 88888.00 2012-04-18 14:19:00.875 109 12474.88 11.78 54893.30 88888.00 2012-04-18 14:19:01.000 109 12474.88 11.72 54893.28 88888.00 2012-04-18 14:19:01.125 109 12474.85 11.75 54893.28 88888.00 2012-04-18 14:19:01.250 109 12474.83 11.72 54893.30 88888.00 2012-04-18 14:19:01.375 109 12474.92 11.75 54893.30 88888.00 2012-04-18 14:19:01.500 109 12474.95 11.78 54893.30 88888.00 2012-04-18 14:19:01.625 109 12474.90 11.80 54893.30 88888.00 2012-04-18 14:19:01.750 109 12474.90 11.80 54893.32 88888.00 2012-04-18 14:19:01.875 109 12474.90 11.82 54893.35 88888.00 2012-04-18 14:19:02.000 109 12474.95 11.80 54893.32 88888.00 2012-04-18 14:19:02.125 109 12474.92 11.80 54893.30 88888.00 2012-04-18 14:19:02.250 109 12474.90 11.80 54893.30 88888.00 2012-04-18 14:19:02.375 109 12474.88 11.82 54893.30 88888.00 2012-04-18 14:19:02.500 109 12474.90 11.85 54893.30 88888.00 2012-04-18 14:19:02.625 109 12475.00 11.85 54893.32 88888.00 2012-04-18 14:19:02.750 109 12474.98 11.88 54893.30 88888.00 2012-04-18 14:19:02.875 109 12475.02 11.88 54893.30 88888.00 2012-04-18 14:19:03.000 109 12475.10 11.85 54893.28 88888.00 2012-04-18 14:19:03.125 109 12475.10 11.85 54893.30 88888.00 2012-04-18 14:19:03.250 109 12475.02 11.82 54893.30 88888.00 2012-04-18 14:19:03.375 109 12475.05 11.88 54893.30 88888.00 2012-04-18 14:19:03.500 109 12475.10 11.90 54893.32 88888.00 2012-04-18 14:19:03.625 109 12475.15 11.93 54893.30 88888.00 2012-04-18 14:19:03.750 109 12475.20 11.90 54893.30 88888.00 2012-04-18 14:19:03.875 109 12475.23 11.93 54893.30 88888.00 2012-04-18 14:19:04.000 109 12475.17 11.90 54893.30 88888.00 2012-04-18 14:19:04.125 109 12475.12 11.93 54893.32 88888.00 2012-04-18 14:19:04.250 109 12475.12 11.90 54893.32 88888.00 2012-04-18 14:19:04.375 109 12475.17 11.93 54893.30 88888.00 2012-04-18 14:19:04.500 109 12475.15 11.88 54893.30 88888.00 2012-04-18 14:19:04.625 109 12475.10 11.90 54893.30 88888.00 2012-04-18 14:19:04.750 109 12475.10 11.90 54893.32 88888.00 2012-04-18 14:19:04.875 109 12475.15 11.93 54893.35 88888.00 2012-04-18 14:19:05.000 109 12475.17 11.93 54893.32 88888.00 2012-04-18 14:19:05.125 109 12475.15 11.95 54893.32 88888.00 2012-04-18 14:19:05.250 109 12475.02 11.93 54893.35 88888.00 2012-04-18 14:19:05.375 109 12475.00 11.93 54893.32 88888.00 2012-04-18 14:19:05.500 109 12475.02 11.93 54893.32 88888.00 2012-04-18 14:19:05.625 109 12475.10 11.95 54893.32 88888.00 2012-04-18 14:19:05.750 109 12475.15 11.95 54893.38 88888.00 2012-04-18 14:19:05.875 109 12475.17 11.95 54893.38 88888.00 2012-04-18 14:19:06.000 109 12475.20 11.90 54893.38 88888.00 2012-04-18 14:19:06.125 109 12475.23 11.93 54893.38 88888.00 2012-04-18 14:19:06.250 109 12475.17 11.90 54893.38 88888.00 2012-04-18 14:19:06.375 109 12475.17 11.90 54893.38 88888.00 2012-04-18 14:19:06.500 109 12475.17 11.88 54893.38 88888.00 2012-04-18 14:19:06.625 109 12475.15 11.90 54893.38 88888.00 2012-04-18 14:19:06.750 109 12475.12 11.88 54893.38 88888.00 2012-04-18 14:19:06.875 109 12475.15 11.88 54893.40 88888.00 2012-04-18 14:19:07.000 109 12475.12 11.88 54893.40 88888.00 2012-04-18 14:19:07.125 109 12475.08 11.85 54893.40 88888.00 2012-04-18 14:19:07.250 109 12475.02 11.80 54893.40 88888.00 2012-04-18 14:19:07.375 109 12475.08 11.80 54893.40 88888.00 2012-04-18 14:19:07.500 109 12475.08 11.80 54893.40 88888.00 2012-04-18 14:19:07.625 109 12475.10 11.80 54893.43 88888.00 2012-04-18 14:19:07.750 109 12475.10 11.80 54893.43 88888.00 2012-04-18 14:19:07.875 109 12475.10 11.80 54893.43 88888.00 2012-04-18 14:19:08.000 109 12475.05 11.75 54893.43 88888.00 2012-04-18 14:19:08.125 109 12474.95 11.78 54893.45 88888.00 2012-04-18 14:19:08.250 109 12474.92 11.78 54893.45 88888.00 2012-04-18 14:19:08.375 109 12474.95 11.80 54893.47 88888.00 2012-04-18 14:19:08.500 109 12474.92 11.80 54893.45 88888.00 2012-04-18 14:19:08.625 109 12474.90 11.75 54893.47 88888.00 2012-04-18 14:19:08.750 109 12474.95 11.78 54893.50 88888.00 2012-04-18 14:19:08.875 109 12474.98 11.78 54893.50 88888.00 2012-04-18 14:19:09.000 109 12474.95 11.75 54893.45 88888.00 2012-04-18 14:19:09.125 109 12474.90 11.75 54893.47 88888.00 2012-04-18 14:19:09.250 109 12474.80 11.72 54893.47 88888.00 2012-04-18 14:19:09.375 109 12474.85 11.72 54893.47 88888.00 2012-04-18 14:19:09.500 109 12474.90 11.78 54893.47 88888.00 2012-04-18 14:19:09.625 109 12474.95 11.75 54893.50 88888.00 2012-04-18 14:19:09.750 109 12474.88 11.75 54893.50 88888.00 2012-04-18 14:19:09.875 109 12474.88 11.75 54893.53 88888.00 2012-04-18 14:19:10.000 109 12474.85 11.78 54893.50 88888.00 2012-04-18 14:19:10.125 109 12474.80 11.78 54893.53 88888.00 2012-04-18 14:19:10.250 109 12474.75 11.75 54893.55 88888.00 2012-04-18 14:19:10.375 109 12474.83 11.75 54893.55 88888.00 2012-04-18 14:19:10.500 109 12474.85 11.75 54893.55 88888.00 2012-04-18 14:19:10.625 109 12474.83 11.78 54893.55 88888.00 2012-04-18 14:19:10.750 109 12474.83 11.80 54893.57 88888.00 2012-04-18 14:19:10.875 109 12474.77 11.80 54893.57 88888.00 2012-04-18 14:19:11.000 109 12474.75 11.78 54893.55 88888.00 2012-04-18 14:19:11.125 109 12474.75 11.80 54893.57 88888.00 2012-04-18 14:19:11.250 109 12474.77 11.80 54893.57 88888.00 2012-04-18 14:19:11.375 109 12474.85 11.82 54893.57 88888.00 2012-04-18 14:19:11.500 109 12474.85 11.82 54893.57 88888.00 2012-04-18 14:19:11.625 109 12474.85 11.82 54893.57 88888.00 2012-04-18 14:19:11.750 109 12474.77 11.85 54893.57 88888.00 2012-04-18 14:19:11.875 109 12474.85 11.88 54893.57 88888.00 2012-04-18 14:19:12.000 109 12474.92 11.85 54893.57 88888.00 2012-04-18 14:19:12.125 109 12474.92 11.88 54893.55 88888.00 2012-04-18 14:19:12.250 109 12474.92 11.85 54893.57 88888.00 2012-04-18 14:19:12.375 109 12474.95 11.85 54893.55 88888.00 2012-04-18 14:19:12.500 109 12475.02 11.85 54893.57 88888.00 2012-04-18 14:19:12.625 109 12475.08 11.88 54893.57 88888.00 2012-04-18 14:19:12.750 109 12475.05 11.88 54893.60 88888.00 2012-04-18 14:19:12.875 109 12475.00 11.90 54893.60 88888.00 2012-04-18 14:19:13.000 109 12475.02 11.90 54893.57 88888.00 2012-04-18 14:19:13.125 109 12475.10 11.90 54893.57 88888.00 2012-04-18 14:19:13.250 109 12475.10 11.88 54893.57 88888.00 2012-04-18 14:19:13.375 109 12475.20 11.93 54893.57 88888.00 2012-04-18 14:19:13.500 109 12475.17 11.93 54893.57 88888.00 2012-04-18 14:19:13.625 109 12475.20 11.93 54893.57 88888.00 2012-04-18 14:19:13.750 109 12475.17 11.93 54893.57 88888.00 2012-04-18 14:19:13.875 109 12475.17 11.95 54893.57 88888.00 2012-04-18 14:19:14.000 109 12475.17 11.95 54893.55 88888.00 2012-04-18 14:19:14.125 109 12475.17 11.97 54893.57 88888.00 2012-04-18 14:19:14.250 109 12475.15 11.95 54893.60 88888.00 2012-04-18 14:19:14.375 109 12475.17 11.93 54893.57 88888.00 2012-04-18 14:19:14.500 109 12475.23 11.95 54893.57 88888.00 2012-04-18 14:19:14.625 109 12475.23 11.93 54893.55 88888.00 2012-04-18 14:19:14.750 109 12475.23 11.95 54893.55 88888.00 2012-04-18 14:19:14.875 109 12475.27 11.97 54893.55 88888.00 2012-04-18 14:19:15.000 109 12475.33 12.00 54893.55 88888.00 2012-04-18 14:19:15.125 109 12475.35 11.97 54893.57 88888.00 2012-04-18 14:19:15.250 109 12475.33 11.97 54893.57 88888.00 2012-04-18 14:19:15.375 109 12475.30 11.97 54893.57 88888.00 2012-04-18 14:19:15.500 109 12475.30 11.97 54893.57 88888.00 2012-04-18 14:19:15.625 109 12475.33 12.00 54893.57 88888.00 2012-04-18 14:19:15.750 109 12475.35 12.03 54893.57 88888.00 2012-04-18 14:19:15.875 109 12475.38 12.00 54893.60 88888.00 2012-04-18 14:19:16.000 109 12475.38 12.00 54893.57 88888.00 2012-04-18 14:19:16.125 109 12475.40 11.97 54893.57 88888.00 2012-04-18 14:19:16.250 109 12475.35 12.00 54893.60 88888.00 2012-04-18 14:19:16.375 109 12475.30 12.03 54893.65 88888.00 2012-04-18 14:19:16.500 109 12475.33 12.03 54893.62 88888.00 2012-04-18 14:19:16.625 109 12475.35 12.00 54893.60 88888.00 2012-04-18 14:19:16.750 109 12475.38 12.00 54893.57 88888.00 2012-04-18 14:19:16.875 109 12475.40 12.00 54893.60 88888.00 2012-04-18 14:19:17.000 109 12475.38 12.00 54893.57 88888.00 2012-04-18 14:19:17.125 109 12475.35 12.00 54893.57 88888.00 2012-04-18 14:19:17.250 109 12475.23 11.97 54893.60 88888.00 2012-04-18 14:19:17.375 109 12475.20 11.97 54893.60 88888.00 2012-04-18 14:19:17.500 109 12475.27 11.97 54893.57 88888.00 2012-04-18 14:19:17.625 109 12475.27 11.97 54893.60 88888.00 2012-04-18 14:19:17.750 109 12475.25 11.95 54893.62 88888.00 2012-04-18 14:19:17.875 109 12475.27 11.95 54893.62 88888.00 2012-04-18 14:19:18.000 109 12475.30 11.95 54893.62 88888.00 2012-04-18 14:19:18.125 109 12475.25 11.93 54893.62 88888.00 2012-04-18 14:19:18.250 109 12475.15 11.95 54893.62 88888.00 2012-04-18 14:19:18.375 109 12475.15 11.97 54893.65 88888.00 2012-04-18 14:19:18.500 109 12475.23 11.95 54893.65 88888.00 2012-04-18 14:19:18.625 109 12475.23 11.95 54893.65 88888.00 2012-04-18 14:19:18.750 109 12475.20 11.95 54893.65 88888.00 2012-04-18 14:19:18.875 109 12475.20 11.97 54893.65 88888.00 2012-04-18 14:19:19.000 109 12475.23 11.97 54893.65 88888.00 2012-04-18 14:19:19.125 109 12475.25 11.95 54893.65 88888.00 2012-04-18 14:19:19.250 109 12475.20 11.93 54893.68 88888.00 2012-04-18 14:19:19.375 109 12475.23 11.93 54893.68 88888.00 2012-04-18 14:19:19.500 109 12475.23 11.95 54893.65 88888.00 2012-04-18 14:19:19.625 109 12475.20 11.90 54893.62 88888.00 2012-04-18 14:19:19.750 109 12475.15 11.90 54893.68 88888.00 2012-04-18 14:19:19.875 109 12475.15 11.90 54893.65 88888.00 2012-04-18 14:19:20.000 109 12475.15 11.90 54893.68 88888.00 2012-04-18 14:19:20.125 109 12475.17 11.90 54893.70 88888.00 2012-04-18 14:19:20.250 109 12475.20 11.90 54893.68 88888.00 2012-04-18 14:19:20.375 109 12475.27 11.88 54893.68 88888.00 2012-04-18 14:19:20.500 109 12475.27 11.90 54893.70 88888.00 2012-04-18 14:19:20.625 109 12475.23 11.90 54893.72 88888.00 2012-04-18 14:19:20.750 109 12475.27 11.85 54893.68 88888.00 2012-04-18 14:19:20.875 109 12475.30 11.82 54893.65 88888.00 2012-04-18 14:19:21.000 109 12475.30 11.85 54893.65 88888.00 2012-04-18 14:19:21.125 109 12475.33 11.88 54893.68 88888.00 2012-04-18 14:19:21.250 109 12475.38 11.85 54893.70 88888.00 2012-04-18 14:19:21.375 109 12475.40 11.85 54893.68 88888.00 2012-04-18 14:19:21.500 109 12475.40 11.85 54893.65 88888.00 2012-04-18 14:19:21.625 109 12475.42 11.88 54893.68 88888.00 2012-04-18 14:19:21.750 109 12475.40 11.90 54893.70 88888.00 2012-04-18 14:19:21.875 109 12475.38 11.90 54893.70 88888.00 2012-04-18 14:19:22.000 109 12475.40 11.88 54893.70 88888.00 2012-04-18 14:19:22.125 109 12475.45 11.88 54893.70 88888.00 2012-04-18 14:19:22.250 109 12475.45 11.82 54893.70 88888.00 2012-04-18 14:19:22.375 109 12475.40 11.85 54893.65 88888.00 2012-04-18 14:19:22.500 109 12475.42 11.90 54893.68 88888.00 2012-04-18 14:19:22.625 109 12475.48 11.90 54893.70 88888.00 2012-04-18 14:19:22.750 109 12475.52 11.85 54893.65 88888.00 2012-04-18 14:19:22.875 109 12475.50 11.90 54893.65 88888.00 2012-04-18 14:19:23.000 109 12475.50 11.93 54893.68 88888.00 2012-04-18 14:19:23.125 109 12475.52 11.95 54893.70 88888.00 2012-04-18 14:19:23.250 109 12475.52 11.93 54893.70 88888.00 2012-04-18 14:19:23.375 109 12475.55 11.93 54893.68 88888.00 2012-04-18 14:19:23.500 109 12475.50 11.93 54893.68 88888.00 2012-04-18 14:19:23.625 109 12475.52 11.95 54893.70 88888.00 2012-04-18 14:19:23.750 109 12475.62 11.95 54893.70 88888.00 2012-04-18 14:19:23.875 109 12475.70 11.95 54893.70 88888.00 2012-04-18 14:19:24.000 109 12475.75 11.97 54893.68 88888.00 2012-04-18 14:19:24.125 109 12475.80 11.97 54893.70 88888.00 2012-04-18 14:19:24.250 109 12475.77 11.95 54893.68 88888.00 2012-04-18 14:19:24.375 109 12475.70 11.95 54893.68 88888.00 2012-04-18 14:19:24.500 109 12475.73 11.95 54893.70 88888.00 2012-04-18 14:19:24.625 109 12475.73 11.97 54893.70 88888.00 2012-04-18 14:19:24.750 109 12475.75 12.00 54893.70 88888.00 2012-04-18 14:19:24.875 109 12475.77 12.00 54893.70 88888.00 2012-04-18 14:19:25.000 109 12475.83 12.00 54893.68 88888.00 2012-04-18 14:19:25.125 109 12475.85 12.00 54893.68 88888.00 2012-04-18 14:19:25.250 109 12475.80 11.97 54893.70 88888.00 2012-04-18 14:19:25.375 109 12475.85 12.00 54893.70 88888.00 2012-04-18 14:19:25.500 109 12475.80 11.97 54893.70 88888.00 2012-04-18 14:19:25.625 109 12475.80 11.97 54893.70 88888.00 2012-04-18 14:19:25.750 109 12475.80 11.97 54893.70 88888.00 2012-04-18 14:19:25.875 109 12475.83 11.95 54893.70 88888.00 2012-04-18 14:19:26.000 109 12475.83 11.97 54893.68 88888.00 2012-04-18 14:19:26.125 109 12475.85 12.00 54893.72 88888.00 2012-04-18 14:19:26.250 109 12475.85 11.95 54893.72 88888.00 2012-04-18 14:19:26.375 109 12475.85 11.95 54893.72 88888.00 2012-04-18 14:19:26.500 109 12475.88 11.97 54893.70 88888.00 2012-04-18 14:19:26.625 109 12475.85 11.95 54893.72 88888.00 2012-04-18 14:19:26.750 109 12475.83 11.97 54893.72 88888.00 2012-04-18 14:19:26.875 109 12475.83 11.95 54893.72 88888.00 2012-04-18 14:19:27.000 109 12475.90 11.95 54893.70 88888.00 2012-04-18 14:19:27.125 109 12475.90 11.93 54893.70 88888.00 2012-04-18 14:19:27.250 109 12475.80 11.95 54893.72 88888.00 2012-04-18 14:19:27.375 109 12475.83 11.97 54893.75 88888.00 2012-04-18 14:19:27.500 109 12475.80 11.97 54893.75 88888.00 2012-04-18 14:19:27.625 109 12475.77 11.97 54893.75 88888.00 2012-04-18 14:19:27.750 109 12475.83 11.95 54893.75 88888.00 2012-04-18 14:19:27.875 109 12475.88 11.97 54893.72 88888.00 2012-04-18 14:19:28.000 109 12475.85 11.95 54893.70 88888.00 2012-04-18 14:19:28.125 109 12475.77 11.95 54893.75 88888.00 2012-04-18 14:19:28.250 109 12475.77 11.97 54893.75 88888.00 2012-04-18 14:19:28.375 109 12475.83 11.95 54893.75 88888.00 2012-04-18 14:19:28.500 109 12475.77 11.95 54893.72 88888.00 2012-04-18 14:19:28.625 109 12475.77 11.97 54893.72 88888.00 2012-04-18 14:19:28.750 109 12475.85 11.95 54893.72 88888.00 2012-04-18 14:19:28.875 109 12475.83 11.95 54893.72 88888.00 2012-04-18 14:19:29.000 109 12475.83 11.95 54893.72 88888.00 2012-04-18 14:19:29.125 109 12475.88 11.95 54893.72 88888.00 2012-04-18 14:19:29.250 109 12475.80 11.93 54893.75 88888.00 2012-04-18 14:19:29.375 109 12475.83 11.93 54893.75 88888.00 2012-04-18 14:19:29.500 109 12475.83 11.97 54893.75 88888.00 2012-04-18 14:19:29.625 109 12475.92 12.00 54893.78 88888.00 2012-04-18 14:19:29.750 109 12475.95 11.97 54893.75 88888.00 2012-04-18 14:19:29.875 109 12475.90 11.97 54893.75 88888.00 2012-04-18 14:19:30.000 109 12475.95 11.97 54893.75 88888.00 2012-04-18 14:19:30.125 109 12475.98 11.95 54893.72 88888.00 2012-04-18 14:19:30.250 109 12475.92 11.97 54893.75 88888.00 2012-04-18 14:19:30.375 109 12475.90 11.97 54893.75 88888.00 2012-04-18 14:19:30.500 109 12475.92 12.00 54893.72 88888.00 2012-04-18 14:19:30.625 109 12475.95 12.00 54893.75 88888.00 2012-04-18 14:19:30.750 109 12475.92 11.97 54893.75 88888.00 2012-04-18 14:19:30.875 109 12475.95 11.97 54893.75 88888.00 2012-04-18 14:19:31.000 109 12475.98 11.97 54893.72 88888.00 2012-04-18 14:19:31.125 109 12475.95 11.97 54893.70 88888.00 2012-04-18 14:19:31.250 109 12475.90 11.97 54893.72 88888.00 2012-04-18 14:19:31.375 109 12475.90 12.00 54893.75 88888.00 2012-04-18 14:19:31.500 109 12475.92 12.03 54893.78 88888.00 2012-04-18 14:19:31.625 109 12475.95 12.00 54893.75 88888.00 2012-04-18 14:19:31.750 109 12475.90 12.05 54893.78 88888.00 2012-04-18 14:19:31.875 109 12475.92 12.05 54893.78 88888.00 2012-04-18 14:19:32.000 109 12475.95 12.03 54893.78 88888.00 2012-04-18 14:19:32.125 109 12475.98 12.03 54893.78 88888.00 2012-04-18 14:19:32.250 109 12475.95 12.03 54893.80 88888.00 2012-04-18 14:19:32.375 109 12475.95 12.05 54893.82 88888.00 2012-04-18 14:19:32.500 109 12475.95 12.05 54893.80 88888.00 2012-04-18 14:19:32.625 109 12476.00 12.05 54893.80 88888.00 2012-04-18 14:19:32.750 109 12476.02 12.05 54893.78 88888.00 2012-04-18 14:19:32.875 109 12476.00 12.05 54893.82 88888.00 2012-04-18 14:19:33.000 109 12475.95 12.05 54893.80 88888.00 2012-04-18 14:19:33.125 109 12475.98 12.05 54893.80 88888.00 2012-04-18 14:19:33.250 109 12476.00 12.05 54893.85 88888.00 2012-04-18 14:19:33.375 109 12476.00 12.05 54893.88 88888.00 2012-04-18 14:19:33.500 109 12476.02 12.03 54893.85 88888.00 2012-04-18 14:19:33.625 109 12476.05 12.03 54893.82 88888.00 2012-04-18 14:19:33.750 109 12476.00 12.03 54893.85 88888.00 2012-04-18 14:19:33.875 109 12475.98 12.05 54893.85 88888.00 2012-04-18 14:19:34.000 109 12476.00 12.05 54893.88 88888.00 2012-04-18 14:19:34.125 109 12476.02 12.03 54893.88 88888.00 2012-04-18 14:19:34.250 109 12476.05 12.03 54893.88 88888.00 2012-04-18 14:19:34.375 109 12476.05 12.03 54893.85 88888.00 2012-04-18 14:19:34.500 109 12476.00 12.05 54893.85 88888.00 2012-04-18 14:19:34.625 109 12475.98 12.03 54893.85 88888.00 2012-04-18 14:19:34.750 109 12476.02 12.00 54893.85 88888.00 2012-04-18 14:19:34.875 109 12476.05 12.03 54893.88 88888.00 2012-04-18 14:19:35.000 109 12476.10 12.03 54893.82 88888.00 2012-04-18 14:19:35.125 109 12476.12 12.03 54893.85 88888.00 2012-04-18 14:19:35.250 109 12476.12 12.03 54893.82 88888.00 2012-04-18 14:19:35.375 109 12476.15 12.00 54893.82 88888.00 2012-04-18 14:19:35.500 109 12476.08 12.03 54893.85 88888.00 2012-04-18 14:19:35.625 109 12476.08 12.03 54893.88 88888.00 2012-04-18 14:19:35.750 109 12476.08 12.03 54893.88 88888.00 2012-04-18 14:19:35.875 109 12476.10 12.00 54893.88 88888.00 2012-04-18 14:19:36.000 109 12476.12 12.00 54893.85 88888.00 2012-04-18 14:19:36.125 109 12476.17 11.97 54893.88 88888.00 2012-04-18 14:19:36.250 109 12476.15 11.95 54893.90 88888.00 2012-04-18 14:19:36.375 109 12476.10 11.97 54893.88 88888.00 2012-04-18 14:19:36.500 109 12476.10 11.97 54893.85 88888.00 2012-04-18 14:19:36.625 109 12476.20 11.97 54893.88 88888.00 2012-04-18 14:19:36.750 109 12476.25 12.00 54893.88 88888.00 2012-04-18 14:19:36.875 109 12476.23 12.00 54893.90 88888.00 2012-04-18 14:19:37.000 109 12476.17 11.97 54893.88 88888.00 2012-04-18 14:19:37.125 109 12476.15 11.97 54893.88 88888.00 2012-04-18 14:19:37.250 109 12476.17 11.97 54893.88 88888.00 2012-04-18 14:19:37.375 109 12476.20 11.97 54893.88 88888.00 2012-04-18 14:19:37.500 109 12476.17 11.97 54893.85 88888.00 2012-04-18 14:19:37.625 109 12476.15 11.97 54893.85 88888.00 2012-04-18 14:19:37.750 109 12476.17 11.97 54893.85 88888.00 2012-04-18 14:19:37.875 109 12476.12 11.97 54893.88 88888.00 2012-04-18 14:19:38.000 109 12476.17 12.00 54893.88 88888.00 2012-04-18 14:19:38.125 109 12476.20 11.97 54893.88 88888.00 2012-04-18 14:19:38.250 109 12476.20 11.97 54893.88 88888.00 2012-04-18 14:19:38.375 109 12476.17 11.95 54893.88 88888.00 2012-04-18 14:19:38.500 109 12476.20 11.97 54893.88 88888.00 2012-04-18 14:19:38.625 109 12476.23 11.97 54893.88 88888.00 2012-04-18 14:19:38.750 109 12476.20 11.97 54893.90 88888.00 2012-04-18 14:19:38.875 109 12476.23 12.00 54893.90 88888.00 2012-04-18 14:19:39.000 109 12476.27 12.00 54893.90 88888.00 2012-04-18 14:19:39.125 109 12476.30 12.00 54893.93 88888.00 2012-04-18 14:19:39.250 109 12476.25 11.97 54893.90 88888.00 2012-04-18 14:19:39.375 109 12476.25 12.00 54893.93 88888.00 2012-04-18 14:19:39.500 109 12476.20 11.97 54893.90 88888.00 2012-04-18 14:19:39.625 109 12476.20 12.00 54893.93 88888.00 2012-04-18 14:19:39.750 109 12476.27 11.97 54893.90 88888.00 2012-04-18 14:19:39.875 109 12476.30 12.00 54893.88 88888.00 2012-04-18 14:19:40.000 109 12476.20 12.00 54893.90 88888.00 2012-04-18 14:19:40.125 109 12476.17 12.03 54893.90 88888.00 2012-04-18 14:19:40.250 109 12476.17 12.03 54893.90 88888.00 2012-04-18 14:19:40.375 109 12476.17 12.05 54893.88 88888.00 2012-04-18 14:19:40.500 109 12476.20 12.07 54893.90 88888.00 2012-04-18 14:19:40.625 109 12476.17 12.05 54893.93 88888.00 2012-04-18 14:19:40.750 109 12476.10 12.03 54893.93 88888.00 2012-04-18 14:19:40.875 109 12476.10 12.00 54893.90 88888.00 2012-04-18 14:19:41.000 109 12476.12 12.05 54893.88 88888.00 2012-04-18 14:19:41.125 109 12476.17 12.05 54893.90 88888.00 2012-04-18 14:19:41.250 109 12476.20 12.03 54893.93 88888.00 2012-04-18 14:19:41.375 109 12476.20 12.05 54893.90 88888.00 2012-04-18 14:19:41.500 109 12476.23 12.05 54893.90 88888.00 2012-04-18 14:19:41.625 109 12476.23 12.05 54893.93 88888.00 2012-04-18 14:19:41.750 109 12476.23 12.07 54893.95 88888.00 2012-04-18 14:19:41.875 109 12476.25 12.05 54893.95 88888.00 2012-04-18 14:19:42.000 109 12476.27 12.05 54893.93 88888.00 2012-04-18 14:19:42.125 109 12476.23 12.07 54893.93 88888.00 2012-04-18 14:19:42.250 109 12476.12 12.05 54893.95 88888.00 2012-04-18 14:19:42.375 109 12476.12 12.07 54893.93 88888.00 2012-04-18 14:19:42.500 109 12476.15 12.10 54893.93 88888.00 2012-04-18 14:19:42.625 109 12476.12 12.10 54893.93 88888.00 2012-04-18 14:19:42.750 109 12476.15 12.12 54893.93 88888.00 2012-04-18 14:19:42.875 109 12476.20 12.12 54893.97 88888.00 2012-04-18 14:19:43.000 109 12476.23 12.07 54893.95 88888.00 2012-04-18 14:19:43.125 109 12476.17 12.10 54893.95 88888.00 2012-04-18 14:19:43.250 109 12476.15 12.12 54893.95 88888.00 2012-04-18 14:19:43.375 109 12476.20 12.10 54893.95 88888.00 2012-04-18 14:19:43.500 109 12476.20 12.10 54893.95 88888.00 2012-04-18 14:19:43.625 109 12476.12 12.10 54893.97 88888.00 2012-04-18 14:19:43.750 109 12476.08 12.07 54893.97 88888.00 2012-04-18 14:19:43.875 109 12476.12 12.12 54893.95 88888.00 2012-04-18 14:19:44.000 109 12476.17 12.15 54893.93 88888.00 2012-04-18 14:19:44.125 109 12476.20 12.12 54893.97 88888.00 2012-04-18 14:19:44.250 109 12476.17 12.07 54893.97 88888.00 2012-04-18 14:19:44.375 109 12476.23 12.07 54893.97 88888.00 2012-04-18 14:19:44.500 109 12476.20 12.10 54894.00 88888.00 2012-04-18 14:19:44.625 109 12476.17 12.10 54894.00 88888.00 2012-04-18 14:19:44.750 109 12476.20 12.10 54893.97 88888.00 2012-04-18 14:19:44.875 109 12476.23 12.10 54893.97 88888.00 2012-04-18 14:19:45.000 109 12476.23 12.10 54893.97 88888.00 2012-04-18 14:19:45.125 109 12476.17 12.10 54894.03 88888.00 2012-04-18 14:19:45.250 109 12476.20 12.07 54894.00 88888.00 2012-04-18 14:19:45.375 109 12476.15 12.05 54894.03 88888.00 2012-04-18 14:19:45.500 109 12476.08 12.05 54894.00 88888.00 2012-04-18 14:19:45.625 109 12476.10 12.05 54894.00 88888.00 2012-04-18 14:19:45.750 109 12476.10 12.05 54894.00 88888.00 2012-04-18 14:19:45.875 109 12476.02 12.03 54894.03 88888.00 2012-04-18 14:19:46.000 109 12476.00 12.00 54894.03 88888.00 2012-04-18 14:19:46.125 109 12476.05 12.00 54894.05 88888.00 2012-04-18 14:19:46.250 109 12476.00 12.03 54894.05 88888.00 2012-04-18 14:19:46.375 109 12476.00 12.03 54894.05 88888.00 2012-04-18 14:19:46.500 109 12475.95 12.00 54894.05 88888.00 2012-04-18 14:19:46.625 109 12475.92 12.00 54894.07 88888.00 2012-04-18 14:19:46.750 109 12475.88 11.97 54894.07 88888.00 2012-04-18 14:19:46.875 109 12475.95 11.95 54894.07 88888.00 2012-04-18 14:19:47.000 109 12476.02 11.95 54894.05 88888.00 2012-04-18 14:19:47.125 109 12476.00 11.95 54894.05 88888.00 2012-04-18 14:19:47.250 109 12475.95 11.90 54894.05 88888.00 2012-04-18 14:19:47.375 109 12475.98 11.93 54894.05 88888.00 2012-04-18 14:19:47.500 109 12476.00 11.95 54894.05 88888.00 2012-04-18 14:19:47.625 109 12475.98 11.90 54894.03 88888.00 2012-04-18 14:19:47.750 109 12475.95 11.90 54894.05 88888.00 2012-04-18 14:19:47.875 109 12475.92 11.93 54894.05 88888.00 2012-04-18 14:19:48.000 109 12475.92 11.93 54894.05 88888.00 2012-04-18 14:19:48.125 109 12475.90 11.90 54894.03 88888.00 2012-04-18 14:19:48.250 109 12475.90 11.88 54894.05 88888.00 2012-04-18 14:19:48.375 109 12475.92 11.88 54894.07 88888.00 2012-04-18 14:19:48.500 109 12475.90 11.88 54894.07 88888.00 2012-04-18 14:19:48.625 109 12475.98 11.90 54894.07 88888.00 2012-04-18 14:19:48.750 109 12475.98 11.85 54894.07 88888.00 2012-04-18 14:19:48.875 109 12475.92 11.85 54894.10 88888.00 2012-04-18 14:19:49.000 109 12475.90 11.82 54894.07 88888.00 2012-04-18 14:19:49.125 109 12475.90 11.82 54894.10 88888.00 2012-04-18 14:19:49.250 109 12475.88 11.82 54894.10 88888.00 2012-04-18 14:19:49.375 109 12475.88 11.82 54894.07 88888.00 2012-04-18 14:19:49.500 109 12475.92 11.82 54894.07 88888.00 2012-04-18 14:19:49.625 109 12476.02 11.82 54894.07 88888.00 2012-04-18 14:19:49.750 109 12476.02 11.82 54894.07 88888.00 2012-04-18 14:19:49.875 109 12476.00 11.80 54894.07 88888.00 2012-04-18 14:19:50.000 109 12476.05 11.82 54894.10 88888.00 2012-04-18 14:19:50.125 109 12476.08 11.85 54894.10 88888.00 2012-04-18 14:19:50.250 109 12476.02 11.82 54894.10 88888.00 2012-04-18 14:19:50.375 109 12476.05 11.82 54894.07 88888.00 2012-04-18 14:19:50.500 109 12476.10 11.85 54894.07 88888.00 2012-04-18 14:19:50.625 109 12476.10 11.85 54894.07 88888.00 2012-04-18 14:19:50.750 109 12476.05 11.85 54894.10 88888.00 2012-04-18 14:19:50.875 109 12476.02 11.85 54894.12 88888.00 2012-04-18 14:19:51.000 109 12476.05 11.90 54894.10 88888.00 2012-04-18 14:19:51.125 109 12476.05 11.90 54894.10 88888.00 2012-04-18 14:19:51.250 109 12476.05 11.90 54894.12 88888.00 2012-04-18 14:19:51.375 109 12476.02 11.93 54894.15 88888.00 2012-04-18 14:19:51.500 109 12476.02 11.95 54894.10 88888.00 2012-04-18 14:19:51.625 109 12476.02 11.95 54894.10 88888.00 2012-04-18 14:19:51.750 109 12476.08 11.95 54894.12 88888.00 2012-04-18 14:19:51.875 109 12476.10 11.93 54894.12 88888.00 2012-04-18 14:19:52.000 109 12476.10 11.93 54894.10 88888.00 2012-04-18 14:19:52.125 109 12476.02 11.95 54894.12 88888.00 2012-04-18 14:19:52.250 109 12475.95 11.90 54894.12 88888.00 2012-04-18 14:19:52.375 109 12476.00 11.93 54894.15 88888.00 2012-04-18 14:19:52.500 109 12476.05 11.93 54894.15 88888.00 2012-04-18 14:19:52.625 109 12476.08 11.95 54894.12 88888.00 2012-04-18 14:19:52.750 109 12476.02 11.95 54894.15 88888.00 2012-04-18 14:19:52.875 109 12476.02 11.97 54894.15 88888.00 2012-04-18 14:19:53.000 109 12476.05 11.97 54894.15 88888.00 2012-04-18 14:19:53.125 109 12476.02 11.97 54894.15 88888.00 2012-04-18 14:19:53.250 109 12476.00 11.95 54894.15 88888.00 2012-04-18 14:19:53.375 109 12476.00 11.97 54894.15 88888.00 2012-04-18 14:19:53.500 109 12476.02 11.97 54894.15 88888.00 2012-04-18 14:19:53.625 109 12476.10 12.00 54894.18 88888.00 2012-04-18 14:19:53.750 109 12476.12 12.00 54894.18 88888.00 2012-04-18 14:19:53.875 109 12476.08 12.00 54894.15 88888.00 2012-04-18 14:19:54.000 109 12476.08 11.97 54894.12 88888.00 2012-04-18 14:19:54.125 109 12476.10 12.00 54894.18 88888.00 2012-04-18 14:19:54.250 109 12476.02 12.00 54894.20 88888.00 2012-04-18 14:19:54.375 109 12476.02 11.97 54894.20 88888.00 2012-04-18 14:19:54.500 109 12476.02 11.97 54894.15 88888.00 2012-04-18 14:19:54.625 109 12476.05 12.00 54894.15 88888.00 2012-04-18 14:19:54.750 109 12476.02 12.00 54894.15 88888.00 2012-04-18 14:19:54.875 109 12476.05 11.97 54894.15 88888.00 2012-04-18 14:19:55.000 109 12476.05 12.00 54894.18 88888.00 2012-04-18 14:19:55.125 109 12476.05 12.00 54894.18 88888.00 2012-04-18 14:19:55.250 109 12476.08 11.97 54894.18 88888.00 2012-04-18 14:19:55.375 109 12476.05 11.97 54894.15 88888.00 2012-04-18 14:19:55.500 109 12475.98 11.97 54894.15 88888.00 2012-04-18 14:19:55.625 109 12475.92 12.00 54894.20 88888.00 2012-04-18 14:19:55.750 109 12475.95 12.00 54894.18 88888.00 2012-04-18 14:19:55.875 109 12476.05 11.95 54894.18 88888.00 2012-04-18 14:19:56.000 109 12476.05 11.95 54894.20 88888.00 2012-04-18 14:19:56.125 109 12476.02 11.97 54894.22 88888.00 2012-04-18 14:19:56.250 109 12476.02 11.97 54894.20 88888.00 2012-04-18 14:19:56.375 109 12476.00 11.97 54894.20 88888.00 2012-04-18 14:19:56.500 109 12475.95 11.97 54894.20 88888.00 2012-04-18 14:19:56.625 109 12475.92 11.95 54894.20 88888.00 2012-04-18 14:19:56.750 109 12475.92 11.97 54894.22 88888.00 2012-04-18 14:19:56.875 109 12475.98 11.97 54894.22 88888.00 2012-04-18 14:19:57.000 109 12475.98 11.97 54894.25 88888.00 2012-04-18 14:19:57.125 109 12476.02 12.00 54894.25 88888.00 2012-04-18 14:19:57.250 109 12475.95 11.95 54894.25 88888.00 2012-04-18 14:19:57.375 109 12475.98 11.97 54894.22 88888.00 2012-04-18 14:19:57.500 109 12475.98 11.97 54894.25 88888.00 2012-04-18 14:19:57.625 109 12475.92 12.00 54894.22 88888.00 2012-04-18 14:19:57.750 109 12475.92 11.97 54894.22 88888.00 2012-04-18 14:19:57.875 109 12476.00 11.97 54894.22 88888.00 2012-04-18 14:19:58.000 109 12476.05 11.97 54894.22 88888.00 2012-04-18 14:19:58.125 109 12475.95 11.97 54894.22 88888.00 2012-04-18 14:19:58.250 109 12475.92 11.95 54894.25 88888.00 2012-04-18 14:19:58.375 109 12475.98 11.97 54894.22 88888.00 2012-04-18 14:19:58.500 109 12476.00 12.00 54894.25 88888.00 2012-04-18 14:19:58.625 109 12475.95 11.97 54894.25 88888.00 2012-04-18 14:19:58.750 109 12475.92 11.93 54894.22 88888.00 2012-04-18 14:19:58.875 109 12475.98 11.93 54894.25 88888.00 2012-04-18 14:19:59.000 109 12476.00 11.93 54894.25 88888.00 2012-04-18 14:19:59.125 109 12475.95 11.93 54894.22 88888.00 2012-04-18 14:19:59.250 109 12475.90 11.90 54894.22 88888.00 2012-04-18 14:19:59.375 109 12475.92 11.93 54894.22 88888.00 2012-04-18 14:19:59.500 109 12475.92 11.93 54894.28 88888.00 2012-04-18 14:19:59.625 109 12475.92 11.95 54894.30 88888.00 2012-04-18 14:19:59.750 109 12475.90 11.95 54894.28 88888.00 2012-04-18 14:19:59.875 109 12475.85 11.95 54894.28 88888.00 2012-04-18 14:20:00.000 109 12475.83 11.93 54894.28 88888.00 2012-04-18 14:20:00.125 109 12475.83 11.90 54894.25 88888.00 2012-04-18 14:20:00.250 109 12475.77 11.88 54894.28 88888.00 2012-04-18 14:20:00.375 109 12475.85 11.85 54894.28 88888.00 2012-04-18 14:20:00.500 109 12475.90 11.85 54894.32 88888.00 2012-04-18 14:20:00.625 109 12475.85 11.85 54894.32 88888.00 2012-04-18 14:20:00.750 109 12475.85 11.88 54894.30 88888.00 2012-04-18 14:20:00.875 109 12475.85 11.88 54894.30 88888.00 2012-04-18 14:20:01.000 109 12475.80 11.88 54894.30 88888.00 2012-04-18 14:20:01.125 109 12475.77 11.85 54894.28 88888.00 2012-04-18 14:20:01.250 109 12475.73 11.82 54894.25 88888.00 2012-04-18 14:20:01.375 109 12475.77 11.78 54894.25 88888.00 2012-04-18 14:20:01.500 109 12475.80 11.75 54894.28 88888.00 2012-04-18 14:20:01.625 109 12475.88 11.78 54894.30 88888.00 2012-04-18 14:20:01.750 109 12475.92 11.75 54894.30 88888.00 2012-04-18 14:20:01.875 109 12475.98 11.75 54894.28 88888.00 2012-04-18 14:20:02.000 109 12475.95 11.70 54894.25 88888.00 2012-04-18 14:20:02.125 109 12475.90 11.70 54894.28 88888.00 2012-04-18 14:20:02.250 109 12475.83 11.68 54894.28 88888.00 2012-04-18 14:20:02.375 109 12475.85 11.70 54894.30 88888.00 2012-04-18 14:20:02.500 109 12475.85 11.65 54894.35 88888.00 2012-04-18 14:20:02.625 109 12475.83 11.62 54894.35 88888.00 2012-04-18 14:20:02.750 109 12475.85 11.65 54894.32 88888.00 2012-04-18 14:20:02.875 109 12475.95 11.68 54894.32 88888.00 2012-04-18 14:20:03.000 109 12475.98 11.68 54894.30 88888.00 2012-04-18 14:20:03.125 109 12475.98 11.65 54894.32 88888.00 2012-04-18 14:20:03.250 109 12475.92 11.60 54894.32 88888.00 2012-04-18 14:20:03.375 109 12475.85 11.60 54894.28 88888.00 2012-04-18 14:20:03.500 109 12475.85 11.60 54894.32 88888.00 2012-04-18 14:20:03.625 109 12475.92 11.60 54894.32 88888.00 2012-04-18 14:20:03.750 109 12475.92 11.62 54894.32 88888.00 2012-04-18 14:20:03.875 109 12475.92 11.60 54894.30 88888.00 2012-04-18 14:20:04.000 109 12475.92 11.60 54894.30 88888.00 2012-04-18 14:20:04.125 109 12475.95 11.60 54894.30 88888.00 2012-04-18 14:20:04.250 109 12475.90 11.57 54894.30 88888.00 2012-04-18 14:20:04.375 109 12475.92 11.57 54894.32 88888.00 2012-04-18 14:20:04.500 109 12475.92 11.60 54894.32 88888.00 2012-04-18 14:20:04.625 109 12475.92 11.62 54894.35 88888.00 2012-04-18 14:20:04.750 109 12475.95 11.57 54894.35 88888.00 2012-04-18 14:20:04.875 109 12475.95 11.57 54894.32 88888.00 2012-04-18 14:20:05.000 109 12476.02 11.55 54894.30 88888.00 2012-04-18 14:20:05.125 109 12476.02 11.55 54894.32 88888.00 2012-04-18 14:20:05.250 109 12476.00 11.57 54894.35 88888.00 2012-04-18 14:20:05.375 109 12476.00 11.62 54894.35 88888.00 2012-04-18 14:20:05.500 109 12475.98 11.60 54894.35 88888.00 2012-04-18 14:20:05.625 109 12475.92 11.62 54894.35 88888.00 2012-04-18 14:20:05.750 109 12475.98 11.60 54894.38 88888.00 2012-04-18 14:20:05.875 109 12476.02 11.57 54894.38 88888.00 2012-04-18 14:20:06.000 109 12475.98 11.60 54894.35 88888.00 2012-04-18 14:20:06.125 109 12475.98 11.57 54894.35 88888.00 2012-04-18 14:20:06.250 109 12475.98 11.60 54894.32 88888.00 2012-04-18 14:20:06.375 109 12476.00 11.60 54894.32 88888.00 2012-04-18 14:20:06.500 109 12475.98 11.62 54894.35 88888.00 2012-04-18 14:20:06.625 109 12475.98 11.60 54894.35 88888.00 2012-04-18 14:20:06.750 109 12476.00 11.57 54894.35 88888.00 2012-04-18 14:20:06.875 109 12476.02 11.60 54894.38 88888.00 2012-04-18 14:20:07.000 109 12475.95 11.62 54894.35 88888.00 2012-04-18 14:20:07.125 109 12475.95 11.62 54894.35 88888.00 2012-04-18 14:20:07.250 109 12475.90 11.60 54894.35 88888.00 2012-04-18 14:20:07.375 109 12475.95 11.62 54894.35 88888.00 2012-04-18 14:20:07.500 109 12476.00 11.60 54894.38 88888.00 2012-04-18 14:20:07.625 109 12476.00 11.60 54894.38 88888.00 2012-04-18 14:20:07.750 109 12476.00 11.62 54894.40 88888.00 2012-04-18 14:20:07.875 109 12475.95 11.62 54894.40 88888.00 2012-04-18 14:20:08.000 109 12475.92 11.62 54894.38 88888.00 2012-04-18 14:20:08.125 109 12475.92 11.62 54894.38 88888.00 2012-04-18 14:20:08.250 109 12475.95 11.57 54894.40 88888.00 2012-04-18 14:20:08.375 109 12476.00 11.57 54894.40 88888.00 2012-04-18 14:20:08.500 109 12476.00 11.57 54894.43 88888.00 2012-04-18 14:20:08.625 109 12476.00 11.60 54894.43 88888.00 2012-04-18 14:20:08.750 109 12476.02 11.60 54894.40 88888.00 2012-04-18 14:20:08.875 109 12476.02 11.57 54894.40 88888.00 2012-04-18 14:20:09.000 109 12476.00 11.53 54894.38 88888.00 2012-04-18 14:20:09.125 109 12475.98 11.53 54894.38 88888.00 2012-04-18 14:20:09.250 109 12475.95 11.53 54894.43 88888.00 2012-04-18 14:20:09.375 109 12475.92 11.53 54894.43 88888.00 2012-04-18 14:20:09.500 109 12475.90 11.50 54894.43 88888.00 2012-04-18 14:20:09.625 109 12475.92 11.50 54894.43 88888.00 2012-04-18 14:20:09.750 109 12475.98 11.47 54894.43 88888.00 2012-04-18 14:20:09.875 109 12475.95 11.45 54894.43 88888.00 2012-04-18 14:20:10.000 109 12475.92 11.45 54894.40 88888.00 2012-04-18 14:20:10.125 109 12475.95 11.47 54894.43 88888.00 2012-04-18 14:20:10.250 109 12475.88 11.40 54894.45 88888.00 2012-04-18 14:20:10.375 109 12475.85 11.40 54894.45 88888.00 2012-04-18 14:20:10.500 109 12475.88 11.40 54894.45 88888.00 2012-04-18 14:20:10.625 109 12475.90 11.40 54894.45 88888.00 2012-04-18 14:20:10.750 109 12475.88 11.38 54894.43 88888.00 2012-04-18 14:20:10.875 109 12475.85 11.35 54894.45 88888.00 2012-04-18 14:20:11.000 109 12475.83 11.38 54894.45 88888.00 2012-04-18 14:20:11.125 109 12475.83 11.35 54894.47 88888.00 2012-04-18 14:20:11.250 109 12475.75 11.35 54894.47 88888.00 2012-04-18 14:20:11.375 109 12475.75 11.38 54894.47 88888.00 2012-04-18 14:20:11.500 109 12475.77 11.38 54894.50 88888.00 2012-04-18 14:20:11.625 109 12475.83 11.35 54894.50 88888.00 2012-04-18 14:20:11.750 109 12475.83 11.32 54894.53 88888.00 2012-04-18 14:20:11.875 109 12475.80 11.32 54894.50 88888.00 2012-04-18 14:20:12.000 109 12475.73 11.32 54894.53 88888.00 2012-04-18 14:20:12.125 109 12475.70 11.35 54894.50 88888.00 2012-04-18 14:20:12.250 109 12475.70 11.30 54894.50 88888.00 2012-04-18 14:20:12.375 109 12475.77 11.32 54894.53 88888.00 2012-04-18 14:20:12.500 109 12475.75 11.30 54894.50 88888.00 2012-04-18 14:20:12.625 109 12475.75 11.30 54894.53 88888.00 2012-04-18 14:20:12.750 109 12475.75 11.35 54894.53 88888.00 2012-04-18 14:20:12.875 109 12475.75 11.35 54894.50 88888.00 2012-04-18 14:20:13.000 109 12475.73 11.32 54894.45 88888.00 2012-04-18 14:20:13.125 109 12475.73 11.35 54894.47 88888.00 2012-04-18 14:20:13.250 109 12475.67 11.35 54894.53 88888.00 2012-04-18 14:20:13.375 109 12475.67 11.35 54894.53 88888.00 2012-04-18 14:20:13.500 109 12475.70 11.35 54894.55 88888.00 2012-04-18 14:20:13.625 109 12475.67 11.38 54894.53 88888.00 2012-04-18 14:20:13.750 109 12475.65 11.38 54894.55 88888.00 2012-04-18 14:20:13.875 109 12475.65 11.38 54894.55 88888.00 2012-04-18 14:20:14.000 109 12475.60 11.38 54894.55 88888.00 2012-04-18 14:20:14.125 109 12475.55 11.40 54894.57 88888.00 2012-04-18 14:20:14.250 109 12475.58 11.38 54894.60 88888.00 2012-04-18 14:20:14.375 109 12475.58 11.40 54894.57 88888.00 2012-04-18 14:20:14.500 109 12475.58 11.43 54894.57 88888.00 2012-04-18 14:20:14.625 109 12475.58 11.43 54894.57 88888.00 2012-04-18 14:20:14.750 109 12475.60 11.40 54894.55 88888.00 2012-04-18 14:20:14.875 109 12475.60 11.40 54894.55 88888.00 2012-04-18 14:20:15.000 109 12475.58 11.40 54894.55 88888.00 2012-04-18 14:20:15.125 109 12475.55 11.40 54894.55 88888.00 2012-04-18 14:20:15.250 109 12475.52 11.43 54894.55 88888.00 2012-04-18 14:20:15.375 109 12475.60 11.43 54894.57 88888.00 2012-04-18 14:20:15.500 109 12475.62 11.43 54894.55 88888.00 2012-04-18 14:20:15.625 109 12475.60 11.43 54894.57 88888.00 2012-04-18 14:20:15.750 109 12475.62 11.45 54894.57 88888.00 2012-04-18 14:20:15.875 109 12475.67 11.43 54894.55 88888.00 2012-04-18 14:20:16.000 109 12475.65 11.43 54894.53 88888.00 2012-04-18 14:20:16.125 109 12475.67 11.43 54894.55 88888.00 2012-04-18 14:20:16.250 109 12475.62 11.43 54894.55 88888.00 2012-04-18 14:20:16.375 109 12475.62 11.40 54894.55 88888.00 2012-04-18 14:20:16.500 109 12475.65 11.43 54894.55 88888.00 2012-04-18 14:20:16.625 109 12475.67 11.45 54894.57 88888.00 2012-04-18 14:20:16.750 109 12475.70 11.43 54894.55 88888.00 2012-04-18 14:20:16.875 109 12475.65 11.38 54894.53 88888.00 2012-04-18 14:20:17.000 109 12475.58 11.38 54894.53 88888.00 2012-04-18 14:20:17.125 109 12475.58 11.40 54894.53 88888.00 2012-04-18 14:20:17.250 109 12475.60 11.40 54894.55 88888.00 2012-04-18 14:20:17.375 109 12475.65 11.40 54894.57 88888.00 2012-04-18 14:20:17.500 109 12475.62 11.38 54894.57 88888.00 2012-04-18 14:20:17.625 109 12475.62 11.35 54894.57 88888.00 2012-04-18 14:20:17.750 109 12475.70 11.38 54894.55 88888.00 2012-04-18 14:20:17.875 109 12475.70 11.40 54894.57 88888.00 2012-04-18 14:20:18.000 109 12475.62 11.40 54894.55 88888.00 2012-04-18 14:20:18.125 109 12475.58 11.38 54894.55 88888.00 2012-04-18 14:20:18.250 109 12475.52 11.38 54894.57 88888.00 2012-04-18 14:20:18.375 109 12475.52 11.35 54894.55 88888.00 2012-04-18 14:20:18.500 109 12475.50 11.38 54894.55 88888.00 2012-04-18 14:20:18.625 109 12475.50 11.38 54894.57 88888.00 2012-04-18 14:20:18.750 109 12475.48 11.35 54894.57 88888.00 2012-04-18 14:20:18.875 109 12475.45 11.35 54894.60 88888.00 2012-04-18 14:20:19.000 109 12475.55 11.35 54894.55 88888.00 2012-04-18 14:20:19.125 109 12475.60 11.38 54894.55 88888.00 2012-04-18 14:20:19.250 109 12475.52 11.32 54894.60 88888.00 2012-04-18 14:20:19.375 109 12475.52 11.38 54894.62 88888.00 2012-04-18 14:20:19.500 109 12475.45 11.35 54894.62 88888.00 2012-04-18 14:20:19.625 109 12475.38 11.40 54894.60 88888.00 2012-04-18 14:20:19.750 109 12475.40 11.40 54894.57 88888.00 2012-04-18 14:20:19.875 109 12475.40 11.38 54894.60 88888.00 2012-04-18 14:20:20.000 109 12475.35 11.38 54894.62 88888.00 2012-04-18 14:20:20.125 109 12475.27 11.40 54894.60 88888.00 2012-04-18 14:20:20.250 109 12475.25 11.40 54894.62 88888.00 2012-04-18 14:20:20.375 109 12475.27 11.40 54894.60 88888.00 2012-04-18 14:20:20.500 109 12475.33 11.43 54894.62 88888.00 2012-04-18 14:20:20.625 109 12475.40 11.40 54894.62 88888.00 2012-04-18 14:20:20.750 109 12475.40 11.35 54894.57 88888.00 2012-04-18 14:20:20.875 109 12475.35 11.38 54894.57 88888.00 2012-04-18 14:20:21.000 109 12475.27 11.40 54894.62 88888.00 2012-04-18 14:20:21.125 109 12475.30 11.43 54894.65 88888.00 2012-04-18 14:20:21.250 109 12475.33 11.38 54894.62 88888.00 2012-04-18 14:20:21.375 109 12475.27 11.38 54894.62 88888.00 2012-04-18 14:20:21.500 109 12475.30 11.38 54894.65 88888.00 2012-04-18 14:20:21.625 109 12475.30 11.38 54894.65 88888.00 2012-04-18 14:20:21.750 109 12475.33 11.38 54894.62 88888.00 2012-04-18 14:20:21.875 109 12475.30 11.38 54894.65 88888.00 2012-04-18 14:20:22.000 109 12475.33 11.38 54894.65 88888.00 2012-04-18 14:20:22.125 109 12475.35 11.35 54894.65 88888.00 2012-04-18 14:20:22.250 109 12475.38 11.40 54894.68 88888.00 2012-04-18 14:20:22.375 109 12475.40 11.38 54894.65 88888.00 2012-04-18 14:20:22.500 109 12475.40 11.38 54894.62 88888.00 2012-04-18 14:20:22.625 109 12475.38 11.38 54894.65 88888.00 2012-04-18 14:20:22.750 109 12475.35 11.40 54894.60 88888.00 2012-04-18 14:20:22.875 109 12475.38 11.40 54894.60 88888.00 2012-04-18 14:20:23.000 109 12475.42 11.40 54894.62 88888.00 2012-04-18 14:20:23.125 109 12475.42 11.38 54894.62 88888.00 2012-04-18 14:20:23.250 109 12475.40 11.35 54894.65 88888.00 2012-04-18 14:20:23.375 109 12475.40 11.35 54894.68 88888.00 2012-04-18 14:20:23.500 109 12475.35 11.38 54894.65 88888.00 2012-04-18 14:20:23.625 109 12475.35 11.35 54894.62 88888.00 2012-04-18 14:20:23.750 109 12475.38 11.35 54894.65 88888.00 2012-04-18 14:20:23.875 109 12475.38 11.38 54894.68 88888.00 2012-04-18 14:20:24.000 109 12475.40 11.40 54894.65 88888.00 2012-04-18 14:20:24.125 109 12475.38 11.40 54894.68 88888.00 2012-04-18 14:20:24.250 109 12475.38 11.38 54894.68 88888.00 2012-04-18 14:20:24.375 109 12475.42 11.40 54894.65 88888.00 2012-04-18 14:20:24.500 109 12475.45 11.38 54894.65 88888.00 2012-04-18 14:20:24.625 109 12475.45 11.38 54894.68 88888.00 2012-04-18 14:20:24.750 109 12475.45 11.38 54894.70 88888.00 2012-04-18 14:20:24.875 109 12475.50 11.40 54894.68 88888.00 2012-04-18 14:20:25.000 109 12475.50 11.35 54894.65 88888.00 2012-04-18 14:20:25.125 109 12475.45 11.35 54894.68 88888.00 2012-04-18 14:20:25.250 109 12475.45 11.38 54894.70 88888.00 2012-04-18 14:20:25.375 109 12475.50 11.35 54894.68 88888.00 2012-04-18 14:20:25.500 109 12475.52 11.35 54894.68 88888.00 2012-04-18 14:20:25.625 109 12475.48 11.35 54894.68 88888.00 2012-04-18 14:20:25.750 109 12475.42 11.35 54894.68 88888.00 2012-04-18 14:20:25.875 109 12475.42 11.32 54894.70 88888.00 2012-04-18 14:20:26.000 109 12475.38 11.30 54894.70 88888.00 2012-04-18 14:20:26.125 109 12475.33 11.28 54894.70 88888.00 2012-04-18 14:20:26.250 109 12475.40 11.32 54894.70 88888.00 2012-04-18 14:20:26.375 109 12475.42 11.32 54894.68 88888.00 2012-04-18 14:20:26.500 109 12475.40 11.35 54894.70 88888.00 2012-04-18 14:20:26.625 109 12475.42 11.30 54894.72 88888.00 2012-04-18 14:20:26.750 109 12475.42 11.32 54894.75 88888.00 2012-04-18 14:20:26.875 109 12475.40 11.32 54894.75 88888.00 2012-04-18 14:20:27.000 109 12475.33 11.32 54894.72 88888.00 2012-04-18 14:20:27.125 109 12475.33 11.28 54894.72 88888.00 2012-04-18 14:20:27.250 109 12475.35 11.25 54894.70 88888.00 2012-04-18 14:20:27.375 109 12475.40 11.28 54894.72 88888.00 2012-04-18 14:20:27.500 109 12475.38 11.30 54894.72 88888.00 2012-04-18 14:20:27.625 109 12475.40 11.30 54894.72 88888.00 2012-04-18 14:20:27.750 109 12475.45 11.30 54894.75 88888.00 2012-04-18 14:20:27.875 109 12475.45 11.25 54894.75 88888.00 2012-04-18 14:20:28.000 109 12475.42 11.22 54894.72 88888.00 2012-04-18 14:20:28.125 109 12475.38 11.20 54894.72 88888.00 2012-04-18 14:20:28.250 109 12475.35 11.20 54894.75 88888.00 2012-04-18 14:20:28.375 109 12475.40 11.22 54894.78 88888.00 2012-04-18 14:20:28.500 109 12475.42 11.20 54894.78 88888.00 2012-04-18 14:20:28.625 109 12475.42 11.20 54894.75 88888.00 2012-04-18 14:20:28.750 109 12475.38 11.20 54894.78 88888.00 2012-04-18 14:20:28.875 109 12475.35 11.20 54894.78 88888.00 2012-04-18 14:20:29.000 109 12475.35 11.18 54894.75 88888.00 2012-04-18 14:20:29.125 109 12475.30 11.18 54894.75 88888.00 2012-04-18 14:20:29.250 109 12475.23 11.15 54894.80 88888.00 2012-04-18 14:20:29.375 109 12475.23 11.15 54894.78 88888.00 2012-04-18 14:20:29.500 109 12475.25 11.15 54894.75 88888.00 2012-04-18 14:20:29.625 109 12475.27 11.15 54894.75 88888.00 2012-04-18 14:20:29.750 109 12475.23 11.12 54894.75 88888.00 2012-04-18 14:20:29.875 109 12475.17 11.12 54894.78 88888.00 2012-04-18 14:20:30.000 109 12475.15 11.10 54894.78 88888.00 2012-04-18 14:20:30.125 109 12475.15 11.07 54894.80 88888.00 2012-04-18 14:20:30.250 109 12475.17 11.05 54894.78 88888.00 2012-04-18 14:20:30.375 109 12475.20 11.05 54894.80 88888.00 2012-04-18 14:20:30.500 109 12475.17 11.07 54894.82 88888.00 2012-04-18 14:20:30.625 109 12475.17 11.05 54894.82 88888.00 2012-04-18 14:20:30.750 109 12475.15 11.05 54894.80 88888.00 2012-04-18 14:20:30.875 109 12475.17 11.03 54894.78 88888.00 2012-04-18 14:20:31.000 109 12475.20 11.00 54894.78 88888.00 2012-04-18 14:20:31.125 109 12475.17 11.03 54894.82 88888.00 2012-04-18 14:20:31.250 109 12475.10 11.00 54894.80 88888.00 2012-04-18 14:20:31.375 109 12475.12 11.00 54894.82 88888.00 2012-04-18 14:20:31.500 109 12475.15 11.00 54894.80 88888.00 2012-04-18 14:20:31.625 109 12475.17 11.00 54894.80 88888.00 2012-04-18 14:20:31.750 109 12475.12 11.00 54894.82 88888.00 2012-04-18 14:20:31.875 109 12475.15 10.97 54894.80 88888.00 2012-04-18 14:20:32.000 109 12475.17 10.97 54894.82 88888.00 2012-04-18 14:20:32.125 109 12475.12 11.00 54894.82 88888.00 2012-04-18 14:20:32.250 109 12475.08 11.03 54894.80 88888.00 2012-04-18 14:20:32.375 109 12475.02 11.07 54894.82 88888.00 2012-04-18 14:20:32.500 109 12474.95 11.07 54894.80 88888.00 2012-04-18 14:20:32.625 109 12474.95 11.07 54894.82 88888.00 2012-04-18 14:20:32.750 109 12475.00 11.07 54894.85 88888.00 2012-04-18 14:20:32.875 109 12475.02 11.07 54894.85 88888.00 2012-04-18 14:20:33.000 109 12475.00 11.10 54894.85 88888.00 2012-04-18 14:20:33.125 109 12475.00 11.07 54894.88 88888.00 2012-04-18 14:20:33.250 109 12475.00 11.12 54894.88 88888.00 2012-04-18 14:20:33.375 109 12475.02 11.12 54894.82 88888.00 2012-04-18 14:20:33.500 109 12475.05 11.12 54894.82 88888.00 2012-04-18 14:20:33.625 109 12475.05 11.15 54894.82 88888.00 2012-04-18 14:20:33.750 109 12475.05 11.18 54894.85 88888.00 2012-04-18 14:20:33.875 109 12475.02 11.15 54894.82 88888.00 2012-04-18 14:20:34.000 109 12475.05 11.15 54894.78 88888.00 2012-04-18 14:20:34.125 109 12475.05 11.18 54894.80 88888.00 2012-04-18 14:20:34.250 109 12475.08 11.15 54894.82 88888.00 2012-04-18 14:20:34.375 109 12475.08 11.18 54894.82 88888.00 2012-04-18 14:20:34.500 109 12475.05 11.18 54894.80 88888.00 2012-04-18 14:20:34.625 109 12475.08 11.18 54894.80 88888.00 2012-04-18 14:20:34.750 109 12475.02 11.15 54894.80 88888.00 2012-04-18 14:20:34.875 109 12475.05 11.20 54894.82 88888.00 2012-04-18 14:20:35.000 109 12475.02 11.20 54894.82 88888.00 2012-04-18 14:20:35.125 109 12475.02 11.22 54894.82 88888.00 2012-04-18 14:20:35.250 109 12475.12 11.18 54894.82 88888.00 2012-04-18 14:20:35.375 109 12475.20 11.20 54894.82 88888.00 2012-04-18 14:20:35.500 109 12475.15 11.22 54894.85 88888.00 2012-04-18 14:20:35.625 109 12475.15 11.22 54894.85 88888.00 2012-04-18 14:20:35.750 109 12475.15 11.22 54894.85 88888.00 2012-04-18 14:20:35.875 109 12475.17 11.25 54894.88 88888.00 2012-04-18 14:20:36.000 109 12475.20 11.25 54894.88 88888.00 2012-04-18 14:20:36.125 109 12475.23 11.20 54894.85 88888.00 2012-04-18 14:20:36.250 109 12475.23 11.25 54894.85 88888.00 2012-04-18 14:20:36.375 109 12475.20 11.28 54894.88 88888.00 2012-04-18 14:20:36.500 109 12475.17 11.28 54894.88 88888.00 2012-04-18 14:20:36.625 109 12475.12 11.25 54894.85 88888.00 2012-04-18 14:20:36.750 109 12475.05 11.30 54894.88 88888.00 2012-04-18 14:20:36.875 109 12475.05 11.32 54894.88 88888.00 2012-04-18 14:20:37.000 109 12475.05 11.30 54894.82 88888.00 2012-04-18 14:20:37.125 109 12475.02 11.32 54894.82 88888.00 2012-04-18 14:20:37.250 109 12474.95 11.35 54894.88 88888.00 2012-04-18 14:20:37.375 109 12474.98 11.38 54894.90 88888.00 2012-04-18 14:20:37.500 109 12475.00 11.38 54894.90 88888.00 2012-04-18 14:20:37.625 109 12474.98 11.32 54894.88 88888.00 2012-04-18 14:20:37.750 109 12474.90 11.35 54894.85 88888.00 2012-04-18 14:20:37.875 109 12474.90 11.38 54894.88 88888.00 2012-04-18 14:20:38.000 109 12474.92 11.38 54894.88 88888.00 2012-04-18 14:20:38.125 109 12474.98 11.38 54894.90 88888.00 2012-04-18 14:20:38.250 109 12474.88 11.38 54894.90 88888.00 2012-04-18 14:20:38.375 109 12474.85 11.32 54894.90 88888.00 2012-04-18 14:20:38.500 109 12474.77 11.32 54894.88 88888.00 2012-04-18 14:20:38.625 109 12474.77 11.32 54894.90 88888.00 2012-04-18 14:20:38.750 109 12474.75 11.30 54894.90 88888.00 2012-04-18 14:20:38.875 109 12474.70 11.30 54894.93 88888.00 2012-04-18 14:20:39.000 109 12474.67 11.28 54894.93 88888.00 2012-04-18 14:20:39.125 109 12474.62 11.28 54894.90 88888.00 2012-04-18 14:20:39.250 109 12474.60 11.30 54894.95 88888.00 2012-04-18 14:20:39.375 109 12474.62 11.32 54894.95 88888.00 2012-04-18 14:20:39.500 109 12474.70 11.30 54894.97 88888.00 2012-04-18 14:20:39.625 109 12474.73 11.30 54894.95 88888.00 2012-04-18 14:20:39.750 109 12474.67 11.30 54894.93 88888.00 2012-04-18 14:20:39.875 109 12474.62 11.30 54894.90 88888.00 2012-04-18 14:20:40.000 109 12474.62 11.28 54894.93 88888.00 2012-04-18 14:20:40.125 109 12474.67 11.25 54894.93 88888.00 2012-04-18 14:20:40.250 109 12474.67 11.22 54894.93 88888.00 2012-04-18 14:20:40.375 109 12474.65 11.25 54894.93 88888.00 2012-04-18 14:20:40.500 109 12474.65 11.22 54894.95 88888.00 2012-04-18 14:20:40.625 109 12474.67 11.22 54894.95 88888.00 2012-04-18 14:20:40.750 109 12474.62 11.25 54894.95 88888.00 2012-04-18 14:20:40.875 109 12474.67 11.28 54894.95 88888.00 2012-04-18 14:20:41.000 109 12474.73 11.25 54894.93 88888.00 2012-04-18 14:20:41.125 109 12474.73 11.22 54894.95 88888.00 2012-04-18 14:20:41.250 109 12474.67 11.22 54894.97 88888.00 2012-04-18 14:20:41.375 109 12474.70 11.22 54894.95 88888.00 2012-04-18 14:20:41.500 109 12474.67 11.22 54894.95 88888.00 2012-04-18 14:20:41.625 109 12474.65 11.22 54894.97 88888.00 2012-04-18 14:20:41.750 109 12474.65 11.22 54894.95 88888.00 2012-04-18 14:20:41.875 109 12474.70 11.22 54894.95 88888.00 2012-04-18 14:20:42.000 109 12474.67 11.22 54894.97 88888.00 2012-04-18 14:20:42.125 109 12474.60 11.22 54894.97 88888.00 2012-04-18 14:20:42.250 109 12474.58 11.22 54894.97 88888.00 2012-04-18 14:20:42.375 109 12474.58 11.20 54894.97 88888.00 2012-04-18 14:20:42.500 109 12474.60 11.20 54894.95 88888.00 2012-04-18 14:20:42.625 109 12474.62 11.18 54894.95 88888.00 2012-04-18 14:20:42.750 109 12474.62 11.20 54895.00 88888.00 2012-04-18 14:20:42.875 109 12474.62 11.20 54894.95 88888.00 2012-04-18 14:20:43.000 109 12474.58 11.20 54894.95 88888.00 2012-04-18 14:20:43.125 109 12474.55 11.20 54894.97 88888.00 2012-04-18 14:20:43.250 109 12474.55 11.20 54894.97 88888.00 2012-04-18 14:20:43.375 109 12474.62 11.20 54894.97 88888.00 2012-04-18 14:20:43.500 109 12474.62 11.22 54894.95 88888.00 2012-04-18 14:20:43.625 109 12474.58 11.25 54894.95 88888.00 2012-04-18 14:20:43.750 109 12474.58 11.25 54894.95 88888.00 2012-04-18 14:20:43.875 109 12474.60 11.22 54894.95 88888.00 2012-04-18 14:20:44.000 109 12474.62 11.20 54894.95 88888.00 2012-04-18 14:20:44.125 109 12474.52 11.22 54895.00 88888.00 2012-04-18 14:20:44.250 109 12474.50 11.25 54895.00 88888.00 2012-04-18 14:20:44.375 109 12474.55 11.25 54895.00 88888.00 2012-04-18 14:20:44.500 109 12474.58 11.25 54894.97 88888.00 2012-04-18 14:20:44.625 109 12474.60 11.25 54894.97 88888.00 2012-04-18 14:20:44.750 109 12474.58 11.28 54894.97 88888.00 2012-04-18 14:20:44.875 109 12474.60 11.28 54894.97 88888.00 2012-04-18 14:20:45.000 109 12474.65 11.25 54894.95 88888.00 2012-04-18 14:20:45.125 109 12474.60 11.20 54895.00 88888.00 2012-04-18 14:20:45.250 109 12474.55 11.22 54895.00 88888.00 2012-04-18 14:20:45.375 109 12474.52 11.22 54895.00 88888.00 2012-04-18 14:20:45.500 109 12474.52 11.22 54895.00 88888.00 2012-04-18 14:20:45.625 109 12474.58 11.20 54895.00 88888.00 2012-04-18 14:20:45.750 109 12474.60 11.20 54894.97 88888.00 2012-04-18 14:20:45.875 109 12474.62 11.22 54894.97 88888.00 2012-04-18 14:20:46.000 109 12474.55 11.22 54894.95 88888.00 2012-04-18 14:20:46.125 109 12474.50 11.22 54895.00 88888.00 2012-04-18 14:20:46.250 109 12474.55 11.28 54895.03 88888.00 2012-04-18 14:20:46.375 109 12474.60 11.25 54895.03 88888.00 2012-04-18 14:20:46.500 109 12474.52 11.25 54895.03 88888.00 2012-04-18 14:20:46.625 109 12474.50 11.28 54895.00 88888.00 2012-04-18 14:20:46.750 109 12474.52 11.28 54894.97 88888.00 2012-04-18 14:20:46.875 109 12474.55 11.28 54894.97 88888.00 2012-04-18 14:20:47.000 109 12474.50 11.25 54895.00 88888.00 2012-04-18 14:20:47.125 109 12474.50 11.25 54895.00 88888.00 2012-04-18 14:20:47.250 109 12474.52 11.25 54895.03 88888.00 2012-04-18 14:20:47.375 109 12474.58 11.28 54895.00 88888.00 2012-04-18 14:20:47.500 109 12474.65 11.30 54895.03 88888.00 2012-04-18 14:20:47.625 109 12474.67 11.30 54895.03 88888.00 2012-04-18 14:20:47.750 109 12474.62 11.30 54895.03 88888.00 2012-04-18 14:20:47.875 109 12474.67 11.30 54895.03 88888.00 2012-04-18 14:20:48.000 109 12474.67 11.30 54895.03 88888.00 2012-04-18 14:20:48.125 109 12474.73 11.32 54895.03 88888.00 2012-04-18 14:20:48.250 109 12474.77 11.32 54895.03 88888.00 2012-04-18 14:20:48.375 109 12474.75 11.32 54895.05 88888.00 2012-04-18 14:20:48.500 109 12474.70 11.32 54895.03 88888.00 2012-04-18 14:20:48.625 109 12474.67 11.32 54895.03 88888.00 2012-04-18 14:20:48.750 109 12474.67 11.35 54895.03 88888.00 2012-04-18 14:20:48.875 109 12474.70 11.35 54895.03 88888.00 2012-04-18 14:20:49.000 109 12474.67 11.35 54895.00 88888.00 2012-04-18 14:20:49.125 109 12474.73 11.35 54895.05 88888.00 2012-04-18 14:20:49.250 109 12474.73 11.32 54895.05 88888.00 2012-04-18 14:20:49.375 109 12474.73 11.35 54895.05 88888.00 2012-04-18 14:20:49.500 109 12474.75 11.38 54895.05 88888.00 2012-04-18 14:20:49.625 109 12474.77 11.38 54895.03 88888.00 2012-04-18 14:20:49.750 109 12474.83 11.40 54895.03 88888.00 2012-04-18 14:20:49.875 109 12474.77 11.38 54895.05 88888.00 2012-04-18 14:20:50.000 109 12474.75 11.35 54895.05 88888.00 2012-04-18 14:20:50.125 109 12474.77 11.40 54895.05 88888.00 2012-04-18 14:20:50.250 109 12474.85 11.40 54895.03 88888.00 2012-04-18 14:20:50.375 109 12474.88 11.43 54895.00 88888.00 2012-04-18 14:20:50.500 109 12474.88 11.40 54895.00 88888.00 2012-04-18 14:20:50.625 109 12474.83 11.43 54895.03 88888.00 2012-04-18 14:20:50.750 109 12474.83 11.45 54895.03 88888.00 2012-04-18 14:20:50.875 109 12474.88 11.43 54895.05 88888.00 2012-04-18 14:20:51.000 109 12474.92 11.40 54895.03 88888.00 2012-04-18 14:20:51.125 109 12474.90 11.40 54895.03 88888.00 2012-04-18 14:20:51.250 109 12474.85 11.40 54895.03 88888.00 2012-04-18 14:20:51.375 109 12474.90 11.40 54895.03 88888.00 2012-04-18 14:20:51.500 109 12474.92 11.43 54895.07 88888.00 2012-04-18 14:20:51.625 109 12474.92 11.43 54895.07 88888.00 2012-04-18 14:20:51.750 109 12474.92 11.40 54895.05 88888.00 2012-04-18 14:20:51.875 109 12474.90 11.38 54895.00 88888.00 2012-04-18 14:20:52.000 109 12474.92 11.38 54895.03 88888.00 2012-04-18 14:20:52.125 109 12474.92 11.38 54895.05 88888.00 2012-04-18 14:20:52.250 109 12474.95 11.38 54895.05 88888.00 2012-04-18 14:20:52.375 109 12475.02 11.38 54895.03 88888.00 2012-04-18 14:20:52.500 109 12474.98 11.40 54895.05 88888.00 2012-04-18 14:20:52.625 109 12475.02 11.40 54895.05 88888.00 2012-04-18 14:20:52.750 109 12475.05 11.38 54895.05 88888.00 2012-04-18 14:20:52.875 109 12475.02 11.32 54895.03 88888.00 2012-04-18 14:20:53.000 109 12475.05 11.32 54895.03 88888.00 2012-04-18 14:20:53.125 109 12475.02 11.32 54895.03 88888.00 2012-04-18 14:20:53.250 109 12474.92 11.32 54895.05 88888.00 2012-04-18 14:20:53.375 109 12474.88 11.32 54895.03 88888.00 2012-04-18 14:20:53.500 109 12474.92 11.32 54895.00 88888.00 2012-04-18 14:20:53.625 109 12474.98 11.32 54895.03 88888.00 2012-04-18 14:20:53.750 109 12475.02 11.35 54895.05 88888.00 2012-04-18 14:20:53.875 109 12475.08 11.32 54895.03 88888.00 2012-04-18 14:20:54.000 109 12475.10 11.32 54895.03 88888.00 2012-04-18 14:20:54.125 109 12475.12 11.30 54895.05 88888.00 2012-04-18 14:20:54.250 109 12475.05 11.30 54895.05 88888.00 2012-04-18 14:20:54.375 109 12475.00 11.30 54895.05 88888.00 2012-04-18 14:20:54.500 109 12475.02 11.32 54895.07 88888.00 2012-04-18 14:20:54.625 109 12475.08 11.30 54895.05 88888.00 2012-04-18 14:20:54.750 109 12475.08 11.30 54895.03 88888.00 2012-04-18 14:20:54.875 109 12475.05 11.32 54895.05 88888.00 2012-04-18 14:20:55.000 109 12475.05 11.30 54895.05 88888.00 2012-04-18 14:20:55.125 109 12475.10 11.35 54895.05 88888.00 2012-04-18 14:20:55.250 109 12475.05 11.35 54895.05 88888.00 2012-04-18 14:20:55.375 109 12475.10 11.40 54895.07 88888.00 2012-04-18 14:20:55.500 109 12475.08 11.40 54895.07 88888.00 2012-04-18 14:20:55.625 109 12475.12 11.38 54895.03 88888.00 2012-04-18 14:20:55.750 109 12475.15 11.38 54895.05 88888.00 2012-04-18 14:20:55.875 109 12475.15 11.35 54895.05 88888.00 2012-04-18 14:20:56.000 109 12475.15 11.32 54895.07 88888.00 2012-04-18 14:20:56.125 109 12475.10 11.38 54895.07 88888.00 2012-04-18 14:20:56.250 109 12475.15 11.38 54895.05 88888.00 2012-04-18 14:20:56.375 109 12475.25 11.38 54895.07 88888.00 2012-04-18 14:20:56.500 109 12475.20 11.38 54895.07 88888.00 2012-04-18 14:20:56.625 109 12475.17 11.40 54895.05 88888.00 2012-04-18 14:20:56.750 109 12475.17 11.38 54895.05 88888.00 2012-04-18 14:20:56.875 109 12475.20 11.38 54895.05 88888.00 2012-04-18 14:20:57.000 109 12475.25 11.38 54895.05 88888.00 2012-04-18 14:20:57.125 109 12475.30 11.38 54895.05 88888.00 2012-04-18 14:20:57.250 109 12475.27 11.35 54895.03 88888.00 2012-04-18 14:20:57.375 109 12475.27 11.38 54895.03 88888.00 2012-04-18 14:20:57.500 109 12475.33 11.40 54895.03 88888.00 2012-04-18 14:20:57.625 109 12475.33 11.40 54895.05 88888.00 2012-04-18 14:20:57.750 109 12475.33 11.40 54895.05 88888.00 2012-04-18 14:20:57.875 109 12475.33 11.45 54895.03 88888.00 2012-04-18 14:20:58.000 109 12475.40 11.47 54895.03 88888.00 2012-04-18 14:20:58.125 109 12475.50 11.45 54895.05 88888.00 2012-04-18 14:20:58.250 109 12475.48 11.43 54895.05 88888.00 2012-04-18 14:20:58.375 109 12475.48 11.47 54895.03 88888.00 2012-04-18 14:20:58.500 109 12475.42 11.47 54895.05 88888.00 2012-04-18 14:20:58.625 109 12475.45 11.47 54895.05 88888.00 2012-04-18 14:20:58.750 109 12475.45 11.47 54895.03 88888.00 2012-04-18 14:20:58.875 109 12475.40 11.50 54895.00 88888.00 2012-04-18 14:20:59.000 109 12475.45 11.50 54894.97 88888.00 2012-04-18 14:20:59.125 109 12475.55 11.50 54895.00 88888.00 2012-04-18 14:20:59.250 109 12475.58 11.50 54895.03 88888.00 2012-04-18 14:20:59.375 109 12475.60 11.55 54894.97 88888.00 2012-04-18 14:20:59.500 109 12475.62 11.55 54894.97 88888.00 2012-04-18 14:20:59.625 109 12475.62 11.57 54895.00 88888.00 2012-04-18 14:20:59.750 109 12475.70 11.57 54895.00 88888.00 2012-04-18 14:20:59.875 109 12475.70 11.57 54895.00 88888.00 2012-04-18 14:21:00.000 109 12475.67 11.57 54895.00 88888.00 2012-04-18 14:21:00.125 109 12475.67 11.57 54895.00 88888.00 2012-04-18 14:21:00.250 109 12475.73 11.55 54895.00 88888.00 2012-04-18 14:21:00.375 109 12475.75 11.60 54894.97 88888.00 2012-04-18 14:21:00.500 109 12475.70 11.62 54895.00 88888.00 2012-04-18 14:21:00.625 109 12475.67 11.60 54894.97 88888.00 2012-04-18 14:21:00.750 109 12475.73 11.60 54894.97 88888.00 2012-04-18 14:21:00.875 109 12475.73 11.62 54894.97 88888.00 2012-04-18 14:21:01.000 109 12475.77 11.62 54894.97 88888.00 2012-04-18 14:21:01.125 109 12475.88 11.62 54894.95 88888.00 2012-04-18 14:21:01.250 109 12475.90 11.62 54894.97 88888.00 2012-04-18 14:21:01.375 109 12475.92 11.62 54894.97 88888.00 2012-04-18 14:21:01.500 109 12475.88 11.62 54894.97 88888.00 2012-04-18 14:21:01.625 109 12475.77 11.65 54894.95 88888.00 2012-04-18 14:21:01.750 109 12475.77 11.65 54894.95 88888.00 2012-04-18 14:21:01.875 109 12475.85 11.65 54894.95 88888.00 2012-04-18 14:21:02.000 109 12475.88 11.68 54894.93 88888.00 2012-04-18 14:21:02.125 109 12475.83 11.68 54894.93 88888.00 2012-04-18 14:21:02.250 109 12475.75 11.60 54894.93 88888.00 2012-04-18 14:21:02.375 109 12475.85 11.60 54894.95 88888.00 2012-04-18 14:21:02.500 109 12475.88 11.60 54894.95 88888.00 2012-04-18 14:21:02.625 109 12475.85 11.60 54894.95 88888.00 2012-04-18 14:21:02.750 109 12475.85 11.60 54894.95 88888.00 2012-04-18 14:21:02.875 109 12475.88 11.57 54894.95 88888.00 2012-04-18 14:21:03.000 109 12475.90 11.55 54894.97 88888.00 2012-04-18 14:21:03.125 109 12475.88 11.57 54895.00 88888.00 2012-04-18 14:21:03.250 109 12475.85 11.55 54894.97 88888.00 2012-04-18 14:21:03.375 109 12475.92 11.55 54894.97 88888.00 2012-04-18 14:21:03.500 109 12475.90 11.50 54895.00 88888.00 2012-04-18 14:21:03.625 109 12475.85 11.53 54895.00 88888.00 2012-04-18 14:21:03.750 109 12475.88 11.50 54895.03 88888.00 2012-04-18 14:21:03.875 109 12475.88 11.47 54895.00 88888.00 2012-04-18 14:21:04.000 109 12475.90 11.47 54894.97 88888.00 2012-04-18 14:21:04.125 109 12475.88 11.45 54895.00 88888.00 2012-04-18 14:21:04.250 109 12475.85 11.43 54895.00 88888.00 2012-04-18 14:21:04.375 109 12475.92 11.40 54895.03 88888.00 2012-04-18 14:21:04.500 109 12475.88 11.45 54895.00 88888.00 2012-04-18 14:21:04.625 109 12475.85 11.43 54895.03 88888.00 2012-04-18 14:21:04.750 109 12475.88 11.40 54895.05 88888.00 2012-04-18 14:21:04.875 109 12475.85 11.38 54895.05 88888.00 2012-04-18 14:21:05.000 109 12475.85 11.40 54895.03 88888.00 2012-04-18 14:21:05.125 109 12475.77 11.38 54895.05 88888.00 2012-04-18 14:21:05.250 109 12475.77 11.38 54895.05 88888.00 2012-04-18 14:21:05.375 109 12475.85 11.40 54895.05 88888.00 2012-04-18 14:21:05.500 109 12475.77 11.38 54895.03 88888.00 2012-04-18 14:21:05.625 109 12475.73 11.35 54895.03 88888.00 2012-04-18 14:21:05.750 109 12475.67 11.35 54895.03 88888.00 2012-04-18 14:21:05.875 109 12475.67 11.40 54895.03 88888.00 2012-04-18 14:21:06.000 109 12475.67 11.40 54895.05 88888.00 2012-04-18 14:21:06.125 109 12475.65 11.38 54895.05 88888.00 2012-04-18 14:21:06.250 109 12475.70 11.35 54895.05 88888.00 2012-04-18 14:21:06.375 109 12475.75 11.38 54895.07 88888.00 2012-04-18 14:21:06.500 109 12475.70 11.40 54895.07 88888.00 2012-04-18 14:21:06.625 109 12475.65 11.40 54895.05 88888.00 2012-04-18 14:21:06.750 109 12475.65 11.40 54895.05 88888.00 2012-04-18 14:21:06.875 109 12475.65 11.45 54895.07 88888.00 2012-04-18 14:21:07.000 109 12475.62 11.45 54895.07 88888.00 2012-04-18 14:21:07.125 109 12475.55 11.50 54895.07 88888.00 2012-04-18 14:21:07.250 109 12475.55 11.45 54895.05 88888.00 2012-04-18 14:21:07.375 109 12475.67 11.47 54895.05 88888.00 2012-04-18 14:21:07.500 109 12475.70 11.47 54895.03 88888.00 2012-04-18 14:21:07.625 109 12475.75 11.47 54895.05 88888.00 2012-04-18 14:21:07.750 109 12475.70 11.50 54895.05 88888.00 2012-04-18 14:21:07.875 109 12475.67 11.50 54895.05 88888.00 2012-04-18 14:21:08.000 109 12475.67 11.50 54895.05 88888.00 2012-04-18 14:21:08.125 109 12475.73 11.53 54895.05 88888.00 2012-04-18 14:21:08.250 109 12475.75 11.53 54895.05 88888.00 2012-04-18 14:21:08.375 109 12475.88 11.53 54895.07 88888.00 2012-04-18 14:21:08.500 109 12475.90 11.50 54895.07 88888.00 2012-04-18 14:21:08.625 109 12475.90 11.53 54895.07 88888.00 2012-04-18 14:21:08.750 109 12475.88 11.57 54895.10 88888.00 2012-04-18 14:21:08.875 109 12475.88 11.55 54895.07 88888.00 2012-04-18 14:21:09.000 109 12475.92 11.55 54895.05 88888.00 2012-04-18 14:21:09.125 109 12475.98 11.55 54895.07 88888.00 2012-04-18 14:21:09.250 109 12476.02 11.55 54895.07 88888.00 2012-04-18 14:21:09.375 109 12476.02 11.60 54895.07 88888.00 2012-04-18 14:21:09.500 109 12476.02 11.57 54895.07 88888.00 2012-04-18 14:21:09.625 109 12476.08 11.57 54895.05 88888.00 2012-04-18 14:21:09.750 109 12476.08 11.57 54895.05 88888.00 2012-04-18 14:21:09.875 109 12476.05 11.57 54895.07 88888.00 2012-04-18 14:21:10.000 109 12476.02 11.57 54895.05 88888.00 2012-04-18 14:21:10.125 109 12476.05 11.57 54895.05 88888.00 2012-04-18 14:21:10.250 109 12476.12 11.57 54895.07 88888.00 2012-04-18 14:21:10.375 109 12476.08 11.57 54895.07 88888.00 2012-04-18 14:21:10.500 109 12476.05 11.60 54895.05 88888.00 2012-04-18 14:21:10.625 109 12476.12 11.60 54895.05 88888.00 2012-04-18 14:21:10.750 109 12476.17 11.57 54895.03 88888.00 2012-04-18 14:21:10.875 109 12476.17 11.55 54895.05 88888.00 2012-04-18 14:21:11.000 109 12476.17 11.55 54895.05 88888.00 2012-04-18 14:21:11.125 109 12476.20 11.57 54895.07 88888.00 2012-04-18 14:21:11.250 109 12476.25 11.55 54895.07 88888.00 2012-04-18 14:21:11.375 109 12476.27 11.55 54895.07 88888.00 2012-04-18 14:21:11.500 109 12476.25 11.55 54895.07 88888.00 2012-04-18 14:21:11.625 109 12476.23 11.55 54895.05 88888.00 2012-04-18 14:21:11.750 109 12476.23 11.55 54895.05 88888.00 2012-04-18 14:21:11.875 109 12476.20 11.57 54895.07 88888.00 2012-04-18 14:21:12.000 109 12476.17 11.55 54895.07 88888.00 2012-04-18 14:21:12.125 109 12476.20 11.55 54895.10 88888.00 2012-04-18 14:21:12.250 109 12476.27 11.50 54895.07 88888.00 2012-04-18 14:21:12.375 109 12476.25 11.50 54895.07 88888.00 2012-04-18 14:21:12.500 109 12476.25 11.53 54895.07 88888.00 2012-04-18 14:21:12.625 109 12476.25 11.50 54895.07 88888.00 2012-04-18 14:21:12.750 109 12476.20 11.53 54895.07 88888.00 2012-04-18 14:21:12.875 109 12476.17 11.47 54895.07 88888.00 2012-04-18 14:21:13.000 109 12476.15 11.47 54895.10 88888.00 2012-04-18 14:21:13.125 109 12476.20 11.47 54895.10 88888.00 2012-04-18 14:21:13.250 109 12476.23 11.45 54895.10 88888.00 2012-04-18 14:21:13.375 109 12476.27 11.45 54895.10 88888.00 2012-04-18 14:21:13.500 109 12476.25 11.45 54895.07 88888.00 2012-04-18 14:21:13.625 109 12476.20 11.47 54895.10 88888.00 2012-04-18 14:21:13.750 109 12476.23 11.45 54895.10 88888.00 2012-04-18 14:21:13.875 109 12476.20 11.45 54895.15 88888.00 2012-04-18 14:21:14.000 109 12476.17 11.43 54895.12 88888.00 2012-04-18 14:21:14.125 109 12476.17 11.43 54895.12 88888.00 2012-04-18 14:21:14.250 109 12476.10 11.43 54895.10 88888.00 2012-04-18 14:21:14.375 109 12476.15 11.45 54895.12 88888.00 2012-04-18 14:21:14.500 109 12476.17 11.45 54895.12 88888.00 2012-04-18 14:21:14.625 109 12476.17 11.43 54895.10 88888.00 2012-04-18 14:21:14.750 109 12476.10 11.43 54895.12 88888.00 2012-04-18 14:21:14.875 109 12476.08 11.45 54895.12 88888.00 2012-04-18 14:21:15.000 109 12476.05 11.45 54895.12 88888.00 2012-04-18 14:21:15.125 109 12476.10 11.43 54895.12 88888.00 2012-04-18 14:21:15.250 109 12476.10 11.43 54895.12 88888.00 2012-04-18 14:21:15.375 109 12476.15 11.43 54895.12 88888.00 2012-04-18 14:21:15.500 109 12476.15 11.43 54895.10 88888.00 2012-04-18 14:21:15.625 109 12476.15 11.43 54895.10 88888.00 2012-04-18 14:21:15.750 109 12476.15 11.43 54895.12 88888.00 2012-04-18 14:21:15.875 109 12476.15 11.45 54895.12 88888.00 2012-04-18 14:21:16.000 109 12476.12 11.45 54895.12 88888.00 2012-04-18 14:21:16.125 109 12476.08 11.43 54895.12 88888.00 2012-04-18 14:21:16.250 109 12476.08 11.43 54895.15 88888.00 2012-04-18 14:21:16.375 109 12476.12 11.43 54895.15 88888.00 2012-04-18 14:21:16.500 109 12476.10 11.40 54895.15 88888.00 2012-04-18 14:21:16.625 109 12476.12 11.43 54895.15 88888.00 2012-04-18 14:21:16.750 109 12476.17 11.40 54895.15 88888.00 2012-04-18 14:21:16.875 109 12476.23 11.40 54895.15 88888.00 2012-04-18 14:21:17.000 109 12476.17 11.43 54895.15 88888.00 2012-04-18 14:21:17.125 109 12476.12 11.38 54895.15 88888.00 2012-04-18 14:21:17.250 109 12476.05 11.38 54895.15 88888.00 2012-04-18 14:21:17.375 109 12476.02 11.40 54895.12 88888.00 2012-04-18 14:21:17.500 109 12476.02 11.38 54895.15 88888.00 2012-04-18 14:21:17.625 109 12476.12 11.38 54895.15 88888.00 2012-04-18 14:21:17.750 109 12476.15 11.38 54895.15 88888.00 2012-04-18 14:21:17.875 109 12476.15 11.35 54895.15 88888.00 2012-04-18 14:21:18.000 109 12476.10 11.35 54895.15 88888.00 2012-04-18 14:21:18.125 109 12476.08 11.35 54895.18 88888.00 2012-04-18 14:21:18.250 109 12476.10 11.35 54895.15 88888.00 2012-04-18 14:21:18.375 109 12476.12 11.35 54895.15 88888.00 2012-04-18 14:21:18.500 109 12476.08 11.38 54895.18 88888.00 2012-04-18 14:21:18.625 109 12476.05 11.38 54895.18 88888.00 2012-04-18 14:21:18.750 109 12476.05 11.38 54895.18 88888.00 2012-04-18 14:21:18.875 109 12476.02 11.38 54895.18 88888.00 2012-04-18 14:21:19.000 109 12476.02 11.40 54895.15 88888.00 2012-04-18 14:21:19.125 109 12476.05 11.38 54895.18 88888.00 2012-04-18 14:21:19.250 109 12476.05 11.35 54895.18 88888.00 2012-04-18 14:21:19.375 109 12476.05 11.35 54895.18 88888.00 2012-04-18 14:21:19.500 109 12476.05 11.38 54895.15 88888.00 2012-04-18 14:21:19.625 109 12476.10 11.40 54895.18 88888.00 2012-04-18 14:21:19.750 109 12476.08 11.40 54895.18 88888.00 2012-04-18 14:21:19.875 109 12476.00 11.35 54895.20 88888.00 2012-04-18 14:21:20.000 109 12475.98 11.32 54895.18 88888.00 2012-04-18 14:21:20.125 109 12476.05 11.35 54895.15 88888.00 2012-04-18 14:21:20.250 109 12476.15 11.35 54895.15 88888.00 2012-04-18 14:21:20.375 109 12476.15 11.32 54895.15 88888.00 2012-04-18 14:21:20.500 109 12476.12 11.32 54895.15 88888.00 2012-04-18 14:21:20.625 109 12476.12 11.32 54895.12 88888.00 2012-04-18 14:21:20.750 109 12476.08 11.32 54895.12 88888.00 2012-04-18 14:21:20.875 109 12476.02 11.32 54895.15 88888.00 2012-04-18 14:21:21.000 109 12476.08 11.35 54895.18 88888.00 2012-04-18 14:21:21.125 109 12476.12 11.35 54895.18 88888.00 2012-04-18 14:21:21.250 109 12476.12 11.30 54895.20 88888.00 2012-04-18 14:21:21.375 109 12476.15 11.32 54895.18 88888.00 2012-04-18 14:21:21.500 109 12476.15 11.32 54895.18 88888.00 2012-04-18 14:21:21.625 109 12476.12 11.32 54895.18 88888.00 2012-04-18 14:21:21.750 109 12476.05 11.30 54895.18 88888.00 2012-04-18 14:21:21.875 109 12476.05 11.28 54895.18 88888.00 2012-04-18 14:21:22.000 109 12476.08 11.28 54895.20 88888.00 2012-04-18 14:21:22.125 109 12476.08 11.30 54895.20 88888.00 2012-04-18 14:21:22.250 109 12476.08 11.30 54895.20 88888.00 2012-04-18 14:21:22.375 109 12476.08 11.30 54895.20 88888.00 2012-04-18 14:21:22.500 109 12476.08 11.30 54895.20 88888.00 2012-04-18 14:21:22.625 109 12476.15 11.30 54895.18 88888.00 2012-04-18 14:21:22.750 109 12476.17 11.30 54895.18 88888.00 2012-04-18 14:21:22.875 109 12476.17 11.28 54895.18 88888.00 2012-04-18 14:21:23.000 109 12476.20 11.25 54895.18 88888.00 2012-04-18 14:21:23.125 109 12476.17 11.22 54895.18 88888.00 2012-04-18 14:21:23.250 109 12476.10 11.28 54895.20 88888.00 2012-04-18 14:21:23.375 109 12476.08 11.28 54895.22 88888.00 2012-04-18 14:21:23.500 109 12476.15 11.28 54895.22 88888.00 2012-04-18 14:21:23.625 109 12476.15 11.32 54895.22 88888.00 2012-04-18 14:21:23.750 109 12476.10 11.30 54895.22 88888.00 2012-04-18 14:21:23.875 109 12476.10 11.30 54895.20 88888.00 2012-04-18 14:21:24.000 109 12476.12 11.28 54895.18 88888.00 2012-04-18 14:21:24.125 109 12476.10 11.30 54895.20 88888.00 2012-04-18 14:21:24.250 109 12476.08 11.30 54895.22 88888.00 2012-04-18 14:21:24.375 109 12476.08 11.32 54895.22 88888.00 2012-04-18 14:21:24.500 109 12476.02 11.32 54895.22 88888.00 2012-04-18 14:21:24.625 109 12476.00 11.30 54895.20 88888.00 2012-04-18 14:21:24.750 109 12476.00 11.28 54895.22 88888.00 2012-04-18 14:21:24.875 109 12476.00 11.30 54895.22 88888.00 2012-04-18 14:21:25.000 109 12476.00 11.30 54895.22 88888.00 2012-04-18 14:21:25.125 109 12476.02 11.32 54895.22 88888.00 2012-04-18 14:21:25.250 109 12476.00 11.30 54895.25 88888.00 2012-04-18 14:21:25.375 109 12476.02 11.32 54895.20 88888.00 2012-04-18 14:21:25.500 109 12476.00 11.30 54895.20 88888.00 2012-04-18 14:21:25.625 109 12475.98 11.30 54895.25 88888.00 2012-04-18 14:21:25.750 109 12476.05 11.32 54895.25 88888.00 2012-04-18 14:21:25.875 109 12476.15 11.35 54895.25 88888.00 2012-04-18 14:21:26.000 109 12476.10 11.35 54895.22 88888.00 2012-04-18 14:21:26.125 109 12476.05 11.35 54895.22 88888.00 2012-04-18 14:21:26.250 109 12476.12 11.32 54895.22 88888.00 2012-04-18 14:21:26.375 109 12476.15 11.35 54895.22 88888.00 2012-04-18 14:21:26.500 109 12476.10 11.35 54895.22 88888.00 2012-04-18 14:21:26.625 109 12476.08 11.35 54895.22 88888.00 2012-04-18 14:21:26.750 109 12476.10 11.35 54895.25 88888.00 2012-04-18 14:21:26.875 109 12476.12 11.38 54895.25 88888.00 2012-04-18 14:21:27.000 109 12476.15 11.38 54895.25 88888.00 2012-04-18 14:21:27.125 109 12476.15 11.40 54895.22 88888.00 2012-04-18 14:21:27.250 109 12476.12 11.40 54895.28 88888.00 2012-04-18 14:21:27.375 109 12476.12 11.38 54895.28 88888.00 2012-04-18 14:21:27.500 109 12476.12 11.35 54895.25 88888.00 2012-04-18 14:21:27.625 109 12476.10 11.38 54895.22 88888.00 2012-04-18 14:21:27.750 109 12476.10 11.40 54895.22 88888.00 2012-04-18 14:21:27.875 109 12476.12 11.40 54895.25 88888.00 2012-04-18 14:21:28.000 109 12476.12 11.43 54895.25 88888.00 2012-04-18 14:21:28.125 109 12476.12 11.43 54895.25 88888.00 2012-04-18 14:21:28.250 109 12476.10 11.40 54895.25 88888.00 2012-04-18 14:21:28.375 109 12476.12 11.40 54895.25 88888.00 2012-04-18 14:21:28.500 109 12476.12 11.43 54895.25 88888.00 2012-04-18 14:21:28.625 109 12476.12 11.43 54895.25 88888.00 2012-04-18 14:21:28.750 109 12476.12 11.45 54895.25 88888.00 2012-04-18 14:21:28.875 109 12476.10 11.47 54895.25 88888.00 2012-04-18 14:21:29.000 109 12476.08 11.45 54895.22 88888.00 2012-04-18 14:21:29.125 109 12476.02 11.45 54895.22 88888.00 2012-04-18 14:21:29.250 109 12476.00 11.45 54895.25 88888.00 2012-04-18 14:21:29.375 109 12476.05 11.47 54895.22 88888.00 2012-04-18 14:21:29.500 109 12476.02 11.47 54895.22 88888.00 2012-04-18 14:21:29.625 109 12476.02 11.47 54895.25 88888.00 2012-04-18 14:21:29.750 109 12476.05 11.47 54895.28 88888.00 2012-04-18 14:21:29.875 109 12476.02 11.47 54895.25 88888.00 2012-04-18 14:21:30.000 109 12475.98 11.47 54895.28 88888.00 2012-04-18 14:21:30.125 109 12475.95 11.45 54895.28 88888.00 2012-04-18 14:21:30.250 109 12475.90 11.43 54895.28 88888.00 2012-04-18 14:21:30.375 109 12475.90 11.47 54895.28 88888.00 2012-04-18 14:21:30.500 109 12475.95 11.50 54895.28 88888.00 2012-04-18 14:21:30.625 109 12475.98 11.50 54895.30 88888.00 2012-04-18 14:21:30.750 109 12475.98 11.47 54895.30 88888.00 2012-04-18 14:21:30.875 109 12476.00 11.45 54895.30 88888.00 2012-04-18 14:21:31.000 109 12476.02 11.43 54895.30 88888.00 2012-04-18 14:21:31.125 109 12476.02 11.43 54895.30 88888.00 2012-04-18 14:21:31.250 109 12476.05 11.43 54895.30 88888.00 2012-04-18 14:21:31.375 109 12476.10 11.43 54895.28 88888.00 2012-04-18 14:21:31.500 109 12476.08 11.43 54895.30 88888.00 2012-04-18 14:21:31.625 109 12476.02 11.43 54895.28 88888.00 2012-04-18 14:21:31.750 109 12476.05 11.43 54895.30 88888.00 2012-04-18 14:21:31.875 109 12476.10 11.43 54895.30 88888.00 2012-04-18 14:21:32.000 109 12476.12 11.43 54895.28 88888.00 2012-04-18 14:21:32.125 109 12476.12 11.45 54895.30 88888.00 2012-04-18 14:21:32.250 109 12476.12 11.43 54895.32 88888.00 2012-04-18 14:21:32.375 109 12476.10 11.40 54895.30 88888.00 2012-04-18 14:21:32.500 109 12476.10 11.38 54895.30 88888.00 2012-04-18 14:21:32.625 109 12476.10 11.40 54895.28 88888.00 2012-04-18 14:21:32.750 109 12476.12 11.40 54895.28 88888.00 2012-04-18 14:21:32.875 109 12476.10 11.43 54895.30 88888.00 2012-04-18 14:21:33.000 109 12476.10 11.43 54895.30 88888.00 2012-04-18 14:21:33.125 109 12476.08 11.40 54895.30 88888.00 2012-04-18 14:21:33.250 109 12476.05 11.40 54895.28 88888.00 2012-04-18 14:21:33.375 109 12476.10 11.40 54895.28 88888.00 2012-04-18 14:21:33.500 109 12476.15 11.40 54895.30 88888.00 2012-04-18 14:21:33.625 109 12476.15 11.40 54895.28 88888.00 2012-04-18 14:21:33.750 109 12476.15 11.38 54895.30 88888.00 2012-04-18 14:21:33.875 109 12476.23 11.38 54895.28 88888.00 2012-04-18 14:21:34.000 109 12476.20 11.40 54895.30 88888.00 2012-04-18 14:21:34.125 109 12476.15 11.43 54895.30 88888.00 2012-04-18 14:21:34.250 109 12476.10 11.40 54895.30 88888.00 2012-04-18 14:21:34.375 109 12476.15 11.38 54895.30 88888.00 2012-04-18 14:21:34.500 109 12476.20 11.38 54895.30 88888.00 2012-04-18 14:21:34.625 109 12476.15 11.40 54895.32 88888.00 2012-04-18 14:21:34.750 109 12476.10 11.40 54895.32 88888.00 2012-04-18 14:21:34.875 109 12476.15 11.40 54895.32 88888.00 2012-04-18 14:21:35.000 109 12476.17 11.40 54895.32 88888.00 2012-04-18 14:21:35.125 109 12476.17 11.43 54895.35 88888.00 2012-04-18 14:21:35.250 109 12476.12 11.43 54895.38 88888.00 2012-04-18 14:21:35.375 109 12476.15 11.43 54895.38 88888.00 2012-04-18 14:21:35.500 109 12476.20 11.38 54895.35 88888.00 2012-04-18 14:21:35.625 109 12476.17 11.38 54895.35 88888.00 2012-04-18 14:21:35.750 109 12476.17 11.43 54895.32 88888.00 2012-04-18 14:21:35.875 109 12476.12 11.45 54895.35 88888.00 2012-04-18 14:21:36.000 109 12476.10 11.45 54895.32 88888.00 2012-04-18 14:21:36.125 109 12476.05 11.45 54895.35 88888.00 2012-04-18 14:21:36.250 109 12476.02 11.40 54895.32 88888.00 2012-04-18 14:21:36.375 109 12476.05 11.38 54895.35 88888.00 2012-04-18 14:21:36.500 109 12476.00 11.40 54895.35 88888.00 2012-04-18 14:21:36.625 109 12476.00 11.43 54895.38 88888.00 2012-04-18 14:21:36.750 109 12476.08 11.40 54895.38 88888.00 2012-04-18 14:21:36.875 109 12476.17 11.38 54895.35 88888.00 2012-04-18 14:21:37.000 109 12476.17 11.38 54895.35 88888.00 2012-04-18 14:21:37.125 109 12476.10 11.35 54895.38 88888.00 2012-04-18 14:21:37.250 109 12476.10 11.35 54895.35 88888.00 2012-04-18 14:21:37.375 109 12476.15 11.38 54895.35 88888.00 2012-04-18 14:21:37.500 109 12476.15 11.38 54895.35 88888.00 2012-04-18 14:21:37.625 109 12476.15 11.38 54895.35 88888.00 2012-04-18 14:21:37.750 109 12476.15 11.38 54895.35 88888.00 2012-04-18 14:21:37.875 109 12476.10 11.32 54895.32 88888.00 2012-04-18 14:21:38.000 109 12476.05 11.28 54895.35 88888.00 2012-04-18 14:21:38.125 109 12476.05 11.28 54895.38 88888.00 2012-04-18 14:21:38.250 109 12476.08 11.30 54895.40 88888.00 2012-04-18 14:21:38.375 109 12476.12 11.32 54895.40 88888.00 2012-04-18 14:21:38.500 109 12476.15 11.35 54895.40 88888.00 2012-04-18 14:21:38.625 109 12476.17 11.32 54895.38 88888.00 2012-04-18 14:21:38.750 109 12476.15 11.35 54895.38 88888.00 2012-04-18 14:21:38.875 109 12476.08 11.32 54895.38 88888.00 2012-04-18 14:21:39.000 109 12476.08 11.32 54895.40 88888.00 2012-04-18 14:21:39.125 109 12476.02 11.30 54895.43 88888.00 2012-04-18 14:21:39.250 109 12476.00 11.32 54895.40 88888.00 2012-04-18 14:21:39.375 109 12476.05 11.32 54895.38 88888.00 2012-04-18 14:21:39.500 109 12476.05 11.32 54895.40 88888.00 2012-04-18 14:21:39.625 109 12476.10 11.32 54895.38 88888.00 2012-04-18 14:21:39.750 109 12476.17 11.30 54895.40 88888.00 2012-04-18 14:21:39.875 109 12476.15 11.30 54895.40 88888.00 2012-04-18 14:21:40.000 109 12476.12 11.28 54895.38 88888.00 2012-04-18 14:21:40.125 109 12476.20 11.25 54895.38 88888.00 2012-04-18 14:21:40.250 109 12476.17 11.28 54895.43 88888.00 2012-04-18 14:21:40.375 109 12476.17 11.28 54895.43 88888.00 2012-04-18 14:21:40.500 109 12476.10 11.25 54895.45 88888.00 2012-04-18 14:21:40.625 109 12476.10 11.28 54895.43 88888.00 2012-04-18 14:21:40.750 109 12476.08 11.30 54895.43 88888.00 2012-04-18 14:21:40.875 109 12476.08 11.25 54895.40 88888.00 2012-04-18 14:21:41.000 109 12476.00 11.22 54895.40 88888.00 2012-04-18 14:21:41.125 109 12476.05 11.25 54895.43 88888.00 2012-04-18 14:21:41.250 109 12476.15 11.25 54895.43 88888.00 2012-04-18 14:21:41.375 109 12476.17 11.28 54895.43 88888.00 2012-04-18 14:21:41.500 109 12476.15 11.28 54895.43 88888.00 2012-04-18 14:21:41.625 109 12476.17 11.28 54895.45 88888.00 2012-04-18 14:21:41.750 109 12476.10 11.25 54895.43 88888.00 2012-04-18 14:21:41.875 109 12476.10 11.25 54895.43 88888.00 2012-04-18 14:21:42.000 109 12476.10 11.25 54895.45 88888.00 2012-04-18 14:21:42.125 109 12476.12 11.28 54895.43 88888.00 2012-04-18 14:21:42.250 109 12476.15 11.28 54895.45 88888.00 2012-04-18 14:21:42.375 109 12476.15 11.28 54895.45 88888.00 2012-04-18 14:21:42.500 109 12476.17 11.30 54895.43 88888.00 2012-04-18 14:21:42.625 109 12476.20 11.30 54895.45 88888.00 2012-04-18 14:21:42.750 109 12476.17 11.30 54895.43 88888.00 2012-04-18 14:21:42.875 109 12476.12 11.30 54895.45 88888.00 2012-04-18 14:21:43.000 109 12476.10 11.30 54895.43 88888.00 2012-04-18 14:21:43.125 109 12476.17 11.30 54895.38 88888.00 2012-04-18 14:21:43.250 109 12476.17 11.30 54895.43 88888.00 2012-04-18 14:21:43.375 109 12476.20 11.35 54895.45 88888.00 2012-04-18 14:21:43.500 109 12476.25 11.35 54895.47 88888.00 2012-04-18 14:21:43.625 109 12476.25 11.32 54895.43 88888.00 2012-04-18 14:21:43.750 109 12476.25 11.32 54895.45 88888.00 2012-04-18 14:21:43.875 109 12476.25 11.38 54895.47 88888.00 2012-04-18 14:21:44.000 109 12476.27 11.38 54895.47 88888.00 2012-04-18 14:21:44.125 109 12476.27 11.38 54895.47 88888.00 2012-04-18 14:21:44.250 109 12476.25 11.35 54895.47 88888.00 2012-04-18 14:21:44.375 109 12476.33 11.38 54895.47 88888.00 2012-04-18 14:21:44.500 109 12476.38 11.38 54895.43 88888.00 2012-04-18 14:21:44.625 109 12476.42 11.35 54895.43 88888.00 2012-04-18 14:21:44.750 109 12476.40 11.43 54895.40 88888.00 2012-04-18 14:21:44.875 109 12476.38 11.40 54895.43 88888.00 2012-04-18 14:21:45.000 109 12476.42 11.43 54895.43 88888.00 2012-04-18 14:21:45.125 109 12476.48 11.43 54895.45 88888.00 2012-04-18 14:21:45.250 109 12476.38 11.43 54895.45 88888.00 2012-04-18 14:21:45.375 109 12476.33 11.40 54895.45 88888.00 2012-04-18 14:21:45.500 109 12476.35 11.43 54895.43 88888.00 2012-04-18 14:21:45.625 109 12476.42 11.47 54895.43 88888.00 2012-04-18 14:21:45.750 109 12476.52 11.50 54895.45 88888.00 2012-04-18 14:21:45.875 109 12476.52 11.47 54895.47 88888.00 2012-04-18 14:21:46.000 109 12476.42 11.47 54895.47 88888.00 2012-04-18 14:21:46.125 109 12476.35 11.50 54895.45 88888.00 2012-04-18 14:21:46.250 109 12476.35 11.50 54895.50 88888.00 2012-04-18 14:21:46.375 109 12476.40 11.47 54895.47 88888.00 2012-04-18 14:21:46.500 109 12476.38 11.43 54895.45 88888.00 2012-04-18 14:21:46.625 109 12476.38 11.47 54895.47 88888.00 2012-04-18 14:21:46.750 109 12476.42 11.50 54895.47 88888.00 2012-04-18 14:21:46.875 109 12476.40 11.50 54895.45 88888.00 2012-04-18 14:21:47.000 109 12476.42 11.47 54895.45 88888.00 2012-04-18 14:21:47.125 109 12476.48 11.45 54895.47 88888.00 2012-04-18 14:21:47.250 109 12476.48 11.45 54895.47 88888.00 2012-04-18 14:21:47.375 109 12476.40 11.47 54895.47 88888.00 2012-04-18 14:21:47.500 109 12476.35 11.47 54895.47 88888.00 2012-04-18 14:21:47.625 109 12476.38 11.45 54895.45 88888.00 2012-04-18 14:21:47.750 109 12476.38 11.45 54895.47 88888.00 2012-04-18 14:21:47.875 109 12476.33 11.47 54895.50 88888.00 2012-04-18 14:21:48.000 109 12476.35 11.45 54895.47 88888.00 2012-04-18 14:21:48.125 109 12476.35 11.45 54895.45 88888.00 2012-04-18 14:21:48.250 109 12476.33 11.47 54895.50 88888.00 2012-04-18 14:21:48.375 109 12476.27 11.45 54895.53 88888.00 2012-04-18 14:21:48.500 109 12476.23 11.45 54895.53 88888.00 2012-04-18 14:21:48.625 109 12476.25 11.40 54895.50 88888.00 2012-04-18 14:21:48.750 109 12476.25 11.40 54895.53 88888.00 2012-04-18 14:21:48.875 109 12476.25 11.40 54895.50 88888.00 2012-04-18 14:21:49.000 109 12476.25 11.38 54895.47 88888.00 2012-04-18 14:21:49.125 109 12476.27 11.40 54895.50 88888.00 2012-04-18 14:21:49.250 109 12476.33 11.32 54895.50 88888.00 2012-04-18 14:21:49.375 109 12476.35 11.32 54895.50 88888.00 2012-04-18 14:21:49.500 109 12476.35 11.35 54895.50 88888.00 2012-04-18 14:21:49.625 109 12476.30 11.35 54895.50 88888.00 2012-04-18 14:21:49.750 109 12476.23 11.30 54895.55 88888.00 2012-04-18 14:21:49.875 109 12476.17 11.30 54895.55 88888.00 2012-04-18 14:21:50.000 109 12476.20 11.28 54895.53 88888.00 2012-04-18 14:21:50.125 109 12476.25 11.28 54895.55 88888.00 2012-04-18 14:21:50.250 109 12476.27 11.28 54895.57 88888.00 2012-04-18 14:21:50.375 109 12476.30 11.30 54895.57 88888.00 2012-04-18 14:21:50.500 109 12476.30 11.30 54895.57 88888.00 2012-04-18 14:21:50.625 109 12476.30 11.28 54895.55 88888.00 2012-04-18 14:21:50.750 109 12476.27 11.22 54895.57 88888.00 2012-04-18 14:21:50.875 109 12476.20 11.22 54895.57 88888.00 2012-04-18 14:21:51.000 109 12476.23 11.22 54895.60 88888.00 2012-04-18 14:21:51.125 109 12476.30 11.22 54895.60 88888.00 2012-04-18 14:21:51.250 109 12476.30 11.22 54895.60 88888.00 2012-04-18 14:21:51.375 109 12476.25 11.22 54895.57 88888.00 2012-04-18 14:21:51.500 109 12476.23 11.20 54895.57 88888.00 2012-04-18 14:21:51.625 109 12476.23 11.22 54895.57 88888.00 2012-04-18 14:21:51.750 109 12476.17 11.20 54895.57 88888.00 2012-04-18 14:21:51.875 109 12476.23 11.20 54895.60 88888.00 2012-04-18 14:21:52.000 109 12476.25 11.18 54895.60 88888.00 2012-04-18 14:21:52.125 109 12476.20 11.18 54895.60 88888.00 2012-04-18 14:21:52.250 109 12476.12 11.18 54895.62 88888.00 2012-04-18 14:21:52.375 109 12476.20 11.18 54895.65 88888.00 2012-04-18 14:21:52.500 109 12476.20 11.18 54895.65 88888.00 2012-04-18 14:21:52.625 109 12476.17 11.15 54895.62 88888.00 2012-04-18 14:21:52.750 109 12476.15 11.12 54895.60 88888.00 2012-04-18 14:21:52.875 109 12476.12 11.12 54895.65 88888.00 2012-04-18 14:21:53.000 109 12476.17 11.15 54895.65 88888.00 2012-04-18 14:21:53.125 109 12476.20 11.12 54895.68 88888.00 2012-04-18 14:21:53.250 109 12476.20 11.12 54895.65 88888.00 2012-04-18 14:21:53.375 109 12476.20 11.15 54895.62 88888.00 2012-04-18 14:21:53.500 109 12476.25 11.15 54895.62 88888.00 2012-04-18 14:21:53.625 109 12476.25 11.15 54895.68 88888.00 2012-04-18 14:21:53.750 109 12476.20 11.18 54895.65 88888.00 2012-04-18 14:21:53.875 109 12476.20 11.18 54895.65 88888.00 2012-04-18 14:21:54.000 109 12476.25 11.20 54895.60 88888.00 2012-04-18 14:21:54.125 109 12476.15 11.20 54895.65 88888.00 2012-04-18 14:21:54.250 109 12476.12 11.18 54895.70 88888.00 2012-04-18 14:21:54.375 109 12476.17 11.20 54895.72 88888.00 2012-04-18 14:21:54.500 109 12476.20 11.22 54895.62 88888.00 2012-04-18 14:21:54.625 109 12476.25 11.22 54895.62 88888.00 2012-04-18 14:21:54.750 109 12476.27 11.25 54895.62 88888.00 2012-04-18 14:21:54.875 109 12476.25 11.28 54895.65 88888.00 2012-04-18 14:21:55.000 109 12476.23 11.28 54895.62 88888.00 2012-04-18 14:21:55.125 109 12476.27 11.28 54895.62 88888.00 2012-04-18 14:21:55.250 109 12476.27 11.28 54895.65 88888.00 2012-04-18 14:21:55.375 109 12476.30 11.28 54895.62 88888.00 2012-04-18 14:21:55.500 109 12476.30 11.30 54895.60 88888.00 2012-04-18 14:21:55.625 109 12476.33 11.30 54895.60 88888.00 2012-04-18 14:21:55.750 109 12476.23 11.32 54895.62 88888.00 2012-04-18 14:21:55.875 109 12476.23 11.35 54895.65 88888.00 2012-04-18 14:21:56.000 109 12476.27 11.35 54895.65 88888.00 2012-04-18 14:21:56.125 109 12476.40 11.35 54895.68 88888.00 2012-04-18 14:21:56.250 109 12476.40 11.32 54895.65 88888.00 2012-04-18 14:21:56.375 109 12476.38 11.38 54895.65 88888.00 2012-04-18 14:21:56.500 109 12476.33 11.40 54895.65 88888.00 2012-04-18 14:21:56.625 109 12476.33 11.40 54895.65 88888.00 2012-04-18 14:21:56.750 109 12476.30 11.43 54895.68 88888.00 2012-04-18 14:21:56.875 109 12476.35 11.38 54895.68 88888.00 2012-04-18 14:21:57.000 109 12476.35 11.38 54895.68 88888.00 2012-04-18 14:21:57.125 109 12476.38 11.40 54895.68 88888.00 2012-04-18 14:21:57.250 109 12476.33 11.43 54895.70 88888.00 2012-04-18 14:21:57.375 109 12476.23 11.43 54895.68 88888.00 2012-04-18 14:21:57.500 109 12476.17 11.43 54895.70 88888.00 2012-04-18 14:21:57.625 109 12476.23 11.43 54895.68 88888.00 2012-04-18 14:21:57.750 109 12476.30 11.45 54895.68 88888.00 2012-04-18 14:21:57.875 109 12476.30 11.45 54895.68 88888.00 2012-04-18 14:21:58.000 109 12476.33 11.43 54895.65 88888.00 2012-04-18 14:21:58.125 109 12476.40 11.45 54895.68 88888.00 2012-04-18 14:21:58.250 109 12476.42 11.47 54895.70 88888.00 2012-04-18 14:21:58.375 109 12476.38 11.45 54895.70 88888.00 2012-04-18 14:21:58.500 109 12476.35 11.43 54895.68 88888.00 2012-04-18 14:21:58.625 109 12476.40 11.40 54895.65 88888.00 2012-04-18 14:21:58.750 109 12476.45 11.47 54895.65 88888.00 2012-04-18 14:21:58.875 109 12476.48 11.50 54895.68 88888.00 2012-04-18 14:21:59.000 109 12476.40 11.47 54895.68 88888.00 2012-04-18 14:21:59.125 109 12476.38 11.45 54895.72 88888.00 2012-04-18 14:21:59.250 109 12476.33 11.45 54895.70 88888.00 2012-04-18 14:21:59.375 109 12476.33 11.47 54895.70 88888.00 2012-04-18 14:21:59.500 109 12476.33 11.47 54895.68 88888.00 2012-04-18 14:21:59.625 109 12476.38 11.47 54895.70 88888.00 2012-04-18 14:21:59.750 109 12476.35 11.45 54895.70 88888.00 2012-04-18 14:21:59.875 109 12476.35 11.45 54895.68 88888.00 2012-04-18 14:22:00.000 109 12476.30 11.43 54895.68 88888.00 2012-04-18 14:22:00.125 109 12476.25 11.45 54895.68 88888.00 2012-04-18 14:22:00.250 109 12476.33 11.47 54895.70 88888.00 2012-04-18 14:22:00.375 109 12476.33 11.45 54895.72 88888.00 2012-04-18 14:22:00.500 109 12476.25 11.43 54895.70 88888.00 2012-04-18 14:22:00.625 109 12476.23 11.43 54895.72 88888.00 2012-04-18 14:22:00.750 109 12476.27 11.45 54895.70 88888.00 2012-04-18 14:22:00.875 109 12476.33 11.45 54895.70 88888.00 2012-04-18 14:22:01.000 109 12476.33 11.43 54895.70 88888.00 2012-04-18 14:22:01.125 109 12476.27 11.43 54895.70 88888.00 2012-04-18 14:22:01.250 109 12476.27 11.43 54895.75 88888.00 2012-04-18 14:22:01.375 109 12476.27 11.45 54895.75 88888.00 2012-04-18 14:22:01.500 109 12476.30 11.40 54895.72 88888.00 2012-04-18 14:22:01.625 109 12476.30 11.40 54895.70 88888.00 2012-04-18 14:22:01.750 109 12476.25 11.43 54895.72 88888.00 2012-04-18 14:22:01.875 109 12476.27 11.43 54895.75 88888.00 2012-04-18 14:22:02.000 109 12476.35 11.43 54895.75 88888.00 2012-04-18 14:22:02.125 109 12476.30 11.43 54895.75 88888.00 2012-04-18 14:22:02.250 109 12476.25 11.40 54895.78 88888.00 2012-04-18 14:22:02.375 109 12476.33 11.40 54895.78 88888.00 2012-04-18 14:22:02.500 109 12476.27 11.43 54895.75 88888.00 2012-04-18 14:22:02.625 109 12476.27 11.40 54895.78 88888.00 2012-04-18 14:22:02.750 109 12476.25 11.43 54895.75 88888.00 2012-04-18 14:22:02.875 109 12476.25 11.40 54895.78 88888.00 2012-04-18 14:22:03.000 109 12476.25 11.43 54895.75 88888.00 2012-04-18 14:22:03.125 109 12476.27 11.45 54895.78 88888.00 2012-04-18 14:22:03.250 109 12476.23 11.45 54895.78 88888.00 2012-04-18 14:22:03.375 109 12476.20 11.45 54895.78 88888.00 2012-04-18 14:22:03.500 109 12476.17 11.43 54895.75 88888.00 2012-04-18 14:22:03.625 109 12476.23 11.43 54895.75 88888.00 2012-04-18 14:22:03.750 109 12476.25 11.45 54895.75 88888.00 2012-04-18 14:22:03.875 109 12476.23 11.45 54895.80 88888.00 2012-04-18 14:22:04.000 109 12476.23 11.40 54895.78 88888.00 2012-04-18 14:22:04.125 109 12476.23 11.40 54895.78 88888.00 2012-04-18 14:22:04.250 109 12476.23 11.43 54895.75 88888.00 2012-04-18 14:22:04.375 109 12476.20 11.40 54895.75 88888.00 2012-04-18 14:22:04.500 109 12476.15 11.43 54895.78 88888.00 2012-04-18 14:22:04.625 109 12476.20 11.43 54895.78 88888.00 2012-04-18 14:22:04.750 109 12476.20 11.40 54895.78 88888.00 2012-04-18 14:22:04.875 109 12476.12 11.40 54895.78 88888.00 2012-04-18 14:22:05.000 109 12476.10 11.43 54895.78 88888.00 2012-04-18 14:22:05.125 109 12476.12 11.43 54895.80 88888.00 2012-04-18 14:22:05.250 109 12476.08 11.40 54895.80 88888.00 2012-04-18 14:22:05.375 109 12476.12 11.43 54895.78 88888.00 2012-04-18 14:22:05.500 109 12476.17 11.43 54895.78 88888.00 2012-04-18 14:22:05.625 109 12476.20 11.45 54895.78 88888.00 2012-04-18 14:22:05.750 109 12476.15 11.47 54895.80 88888.00 2012-04-18 14:22:05.875 109 12476.12 11.45 54895.82 88888.00 2012-04-18 14:22:06.000 109 12476.12 11.47 54895.80 88888.00 2012-04-18 14:22:06.125 109 12476.17 11.47 54895.85 88888.00 2012-04-18 14:22:06.250 109 12476.23 11.47 54895.80 88888.00 2012-04-18 14:22:06.375 109 12476.25 11.45 54895.78 88888.00 2012-04-18 14:22:06.500 109 12476.25 11.47 54895.80 88888.00 2012-04-18 14:22:06.625 109 12476.25 11.50 54895.80 88888.00 2012-04-18 14:22:06.750 109 12476.27 11.55 54895.82 88888.00 2012-04-18 14:22:06.875 109 12476.30 11.57 54895.80 88888.00 2012-04-18 14:22:07.000 109 12476.27 11.57 54895.80 88888.00 2012-04-18 14:22:07.125 109 12476.20 11.55 54895.82 88888.00 2012-04-18 14:22:07.250 109 12476.23 11.55 54895.85 88888.00 2012-04-18 14:22:07.375 109 12476.25 11.55 54895.82 88888.00 2012-04-18 14:22:07.500 109 12476.20 11.55 54895.80 88888.00 2012-04-18 14:22:07.625 109 12476.23 11.57 54895.85 88888.00 2012-04-18 14:22:07.750 109 12476.30 11.55 54895.82 88888.00 2012-04-18 14:22:07.875 109 12476.30 11.55 54895.82 88888.00 2012-04-18 14:22:08.000 109 12476.30 11.55 54895.80 88888.00 2012-04-18 14:22:08.125 109 12476.23 11.57 54895.80 88888.00 2012-04-18 14:22:08.250 109 12476.20 11.57 54895.82 88888.00 2012-04-18 14:22:08.375 109 12476.17 11.57 54895.82 88888.00 2012-04-18 14:22:08.500 109 12476.17 11.57 54895.82 88888.00 2012-04-18 14:22:08.625 109 12476.17 11.57 54895.88 88888.00 2012-04-18 14:22:08.750 109 12476.20 11.60 54895.85 88888.00 2012-04-18 14:22:08.875 109 12476.20 11.60 54895.88 88888.00 2012-04-18 14:22:09.000 109 12476.20 11.62 54895.85 88888.00 2012-04-18 14:22:09.125 109 12476.15 11.57 54895.85 88888.00 2012-04-18 14:22:09.250 109 12476.20 11.57 54895.85 88888.00 2012-04-18 14:22:09.375 109 12476.23 11.60 54895.85 88888.00 2012-04-18 14:22:09.500 109 12476.25 11.60 54895.88 88888.00 2012-04-18 14:22:09.625 109 12476.23 11.60 54895.88 88888.00 2012-04-18 14:22:09.750 109 12476.20 11.62 54895.88 88888.00 2012-04-18 14:22:09.875 109 12476.25 11.62 54895.85 88888.00 2012-04-18 14:22:10.000 109 12476.23 11.60 54895.85 88888.00 2012-04-18 14:22:10.125 109 12476.20 11.60 54895.88 88888.00 2012-04-18 14:22:10.250 109 12476.25 11.60 54895.85 88888.00 2012-04-18 14:22:10.375 109 12476.35 11.60 54895.85 88888.00 2012-04-18 14:22:10.500 109 12476.38 11.57 54895.88 88888.00 2012-04-18 14:22:10.625 109 12476.35 11.57 54895.90 88888.00 2012-04-18 14:22:10.750 109 12476.38 11.57 54895.88 88888.00 2012-04-18 14:22:10.875 109 12476.35 11.60 54895.88 88888.00 2012-04-18 14:22:11.000 109 12476.35 11.60 54895.82 88888.00 2012-04-18 14:22:11.125 109 12476.40 11.60 54895.82 88888.00 2012-04-18 14:22:11.250 109 12476.40 11.57 54895.85 88888.00 2012-04-18 14:22:11.375 109 12476.42 11.60 54895.85 88888.00 2012-04-18 14:22:11.500 109 12476.38 11.60 54895.85 88888.00 2012-04-18 14:22:11.625 109 12476.40 11.60 54895.85 88888.00 2012-04-18 14:22:11.750 109 12476.40 11.60 54895.88 88888.00 2012-04-18 14:22:11.875 109 12476.40 11.57 54895.88 88888.00 2012-04-18 14:22:12.000 109 12476.40 11.57 54895.85 88888.00 2012-04-18 14:22:12.125 109 12476.40 11.60 54895.85 88888.00 2012-04-18 14:22:12.250 109 12476.45 11.60 54895.85 88888.00 2012-04-18 14:22:12.375 109 12476.52 11.60 54895.85 88888.00 2012-04-18 14:22:12.500 109 12476.60 11.57 54895.82 88888.00 2012-04-18 14:22:12.625 109 12476.60 11.57 54895.85 88888.00 2012-04-18 14:22:12.750 109 12476.55 11.57 54895.88 88888.00 2012-04-18 14:22:12.875 109 12476.48 11.57 54895.88 88888.00 2012-04-18 14:22:13.000 109 12476.52 11.57 54895.85 88888.00 2012-04-18 14:22:13.125 109 12476.55 11.55 54895.82 88888.00 2012-04-18 14:22:13.250 109 12476.42 11.57 54895.88 88888.00 2012-04-18 14:22:13.375 109 12476.42 11.62 54895.88 88888.00 2012-04-18 14:22:13.500 109 12476.42 11.60 54895.90 88888.00 2012-04-18 14:22:13.625 109 12476.48 11.57 54895.88 88888.00 2012-04-18 14:22:13.750 109 12476.50 11.62 54895.85 88888.00 2012-04-18 14:22:13.875 109 12476.42 11.62 54895.88 88888.00 2012-04-18 14:22:14.000 109 12476.40 11.60 54895.88 88888.00 2012-04-18 14:22:14.125 109 12476.40 11.60 54895.90 88888.00 2012-04-18 14:22:14.250 109 12476.40 11.62 54895.90 88888.00 2012-04-18 14:22:14.375 109 12476.45 11.62 54895.88 88888.00 2012-04-18 14:22:14.500 109 12476.42 11.62 54895.90 88888.00 2012-04-18 14:22:14.625 109 12476.42 11.65 54895.93 88888.00 2012-04-18 14:22:14.750 109 12476.40 11.65 54895.95 88888.00 2012-04-18 14:22:14.875 109 12476.45 11.65 54895.93 88888.00 2012-04-18 14:22:15.000 109 12476.40 11.65 54895.93 88888.00 2012-04-18 14:22:15.125 109 12476.42 11.65 54895.90 88888.00 2012-04-18 14:22:15.250 109 12476.42 11.62 54895.90 88888.00 2012-04-18 14:22:15.375 109 12476.48 11.65 54895.90 88888.00 2012-04-18 14:22:15.500 109 12476.42 11.65 54895.90 88888.00 2012-04-18 14:22:15.625 109 12476.42 11.65 54895.90 88888.00 2012-04-18 14:22:15.750 109 12476.40 11.62 54895.90 88888.00 2012-04-18 14:22:15.875 109 12476.40 11.65 54895.90 88888.00 2012-04-18 14:22:16.000 109 12476.50 11.62 54895.90 88888.00 2012-04-18 14:22:16.125 109 12476.52 11.65 54895.93 88888.00 2012-04-18 14:22:16.250 109 12476.48 11.68 54895.93 88888.00 2012-04-18 14:22:16.375 109 12476.48 11.65 54895.93 88888.00 2012-04-18 14:22:16.500 109 12476.55 11.68 54895.88 88888.00 2012-04-18 14:22:16.625 109 12476.58 11.68 54895.88 88888.00 2012-04-18 14:22:16.750 109 12476.52 11.68 54895.90 88888.00 2012-04-18 14:22:16.875 109 12476.45 11.68 54895.93 88888.00 2012-04-18 14:22:17.000 109 12476.42 11.70 54895.90 88888.00 2012-04-18 14:22:17.125 109 12476.50 11.72 54895.93 88888.00 2012-04-18 14:22:17.250 109 12476.50 11.70 54895.93 88888.00 2012-04-18 14:22:17.375 109 12476.55 11.72 54895.90 88888.00 2012-04-18 14:22:17.500 109 12476.60 11.70 54895.90 88888.00 2012-04-18 14:22:17.625 109 12476.58 11.70 54895.90 88888.00 2012-04-18 14:22:17.750 109 12476.52 11.72 54895.90 88888.00 2012-04-18 14:22:17.875 109 12476.52 11.72 54895.93 88888.00 2012-04-18 14:22:18.000 109 12476.62 11.70 54895.93 88888.00 2012-04-18 14:22:18.125 109 12476.62 11.72 54895.93 88888.00 2012-04-18 14:22:18.250 109 12476.55 11.70 54895.93 88888.00 2012-04-18 14:22:18.375 109 12476.52 11.72 54895.90 88888.00 2012-04-18 14:22:18.500 109 12476.50 11.70 54895.90 88888.00 2012-04-18 14:22:18.625 109 12476.52 11.68 54895.90 88888.00 2012-04-18 14:22:18.750 109 12476.58 11.68 54895.95 88888.00 2012-04-18 14:22:18.875 109 12476.62 11.70 54895.93 88888.00 2012-04-18 14:22:19.000 109 12476.67 11.70 54895.93 88888.00 2012-04-18 14:22:19.125 109 12476.70 11.70 54895.93 88888.00 2012-04-18 14:22:19.250 109 12476.58 11.70 54895.93 88888.00 2012-04-18 14:22:19.375 109 12476.50 11.72 54895.93 88888.00 2012-04-18 14:22:19.500 109 12476.50 11.75 54895.93 88888.00 2012-04-18 14:22:19.625 109 12476.52 11.78 54895.93 88888.00 2012-04-18 14:22:19.750 109 12476.58 11.72 54895.90 88888.00 2012-04-18 14:22:19.875 109 12476.55 11.75 54895.93 88888.00 2012-04-18 14:22:20.000 109 12476.52 11.75 54895.90 88888.00 2012-04-18 14:22:20.125 109 12476.55 11.75 54895.90 88888.00 2012-04-18 14:22:20.250 109 12476.52 11.72 54895.90 88888.00 2012-04-18 14:22:20.375 109 12476.48 11.78 54895.93 88888.00 2012-04-18 14:22:20.500 109 12476.48 11.78 54895.95 88888.00 2012-04-18 14:22:20.625 109 12476.50 11.78 54895.95 88888.00 2012-04-18 14:22:20.750 109 12476.52 11.78 54895.95 88888.00 2012-04-18 14:22:20.875 109 12476.58 11.80 54895.95 88888.00 2012-04-18 14:22:21.000 109 12476.58 11.80 54895.93 88888.00 2012-04-18 14:22:21.125 109 12476.62 11.78 54895.95 88888.00 2012-04-18 14:22:21.250 109 12476.62 11.78 54895.93 88888.00 2012-04-18 14:22:21.375 109 12476.67 11.78 54895.90 88888.00 2012-04-18 14:22:21.500 109 12476.65 11.75 54895.88 88888.00 2012-04-18 14:22:21.625 109 12476.60 11.78 54895.88 88888.00 2012-04-18 14:22:21.750 109 12476.60 11.78 54895.90 88888.00 2012-04-18 14:22:21.875 109 12476.60 11.78 54895.93 88888.00 2012-04-18 14:22:22.000 109 12476.58 11.80 54895.90 88888.00 2012-04-18 14:22:22.125 109 12476.58 11.82 54895.93 88888.00 2012-04-18 14:22:22.250 109 12476.60 11.80 54895.93 88888.00 2012-04-18 14:22:22.375 109 12476.70 11.78 54895.93 88888.00 2012-04-18 14:22:22.500 109 12476.67 11.78 54895.93 88888.00 2012-04-18 14:22:22.625 109 12476.58 11.78 54895.95 88888.00 2012-04-18 14:22:22.750 109 12476.50 11.78 54895.95 88888.00 2012-04-18 14:22:22.875 109 12476.50 11.78 54895.95 88888.00 2012-04-18 14:22:23.000 109 12476.52 11.80 54895.95 88888.00 2012-04-18 14:22:23.125 109 12476.52 11.82 54895.95 88888.00 2012-04-18 14:22:23.250 109 12476.48 11.80 54895.93 88888.00 2012-04-18 14:22:23.375 109 12476.50 11.82 54895.93 88888.00 2012-04-18 14:22:23.500 109 12476.52 11.82 54895.93 88888.00 2012-04-18 14:22:23.625 109 12476.45 11.82 54895.93 88888.00 2012-04-18 14:22:23.750 109 12476.40 11.85 54895.97 88888.00 2012-04-18 14:22:23.875 109 12476.40 11.88 54895.97 88888.00 2012-04-18 14:22:24.000 109 12476.38 11.82 54895.95 88888.00 2012-04-18 14:22:24.125 109 12476.35 11.88 54895.97 88888.00 2012-04-18 14:22:24.250 109 12476.35 11.90 54895.97 88888.00 2012-04-18 14:22:24.375 109 12476.38 11.90 54895.97 88888.00 2012-04-18 14:22:24.500 109 12476.35 11.88 54895.95 88888.00 2012-04-18 14:22:24.625 109 12476.27 11.93 54895.95 88888.00 2012-04-18 14:22:24.750 109 12476.20 11.93 54895.97 88888.00 2012-04-18 14:22:24.875 109 12476.20 11.93 54895.97 88888.00 2012-04-18 14:22:25.000 109 12476.20 11.93 54895.97 88888.00 2012-04-18 14:22:25.125 109 12476.23 11.93 54895.97 88888.00 2012-04-18 14:22:25.250 109 12476.25 11.93 54896.00 88888.00 2012-04-18 14:22:25.375 109 12476.23 11.95 54896.00 88888.00 2012-04-18 14:22:25.500 109 12476.17 11.95 54896.00 88888.00 2012-04-18 14:22:25.625 109 12476.10 11.95 54896.00 88888.00 2012-04-18 14:22:25.750 109 12476.05 11.95 54896.00 88888.00 2012-04-18 14:22:25.875 109 12476.12 11.93 54896.03 88888.00 2012-04-18 14:22:26.000 109 12476.15 11.93 54896.00 88888.00 2012-04-18 14:22:26.125 109 12476.12 11.93 54896.00 88888.00 2012-04-18 14:22:26.250 109 12476.10 11.93 54896.03 88888.00 2012-04-18 14:22:26.375 109 12476.10 11.93 54896.05 88888.00 2012-04-18 14:22:26.500 109 12476.12 11.93 54896.03 88888.00 2012-04-18 14:22:26.625 109 12476.08 11.93 54896.03 88888.00 2012-04-18 14:22:26.750 109 12476.05 11.95 54896.03 88888.00 2012-04-18 14:22:26.875 109 12476.08 11.95 54896.05 88888.00 2012-04-18 14:22:27.000 109 12476.08 11.95 54896.05 88888.00 2012-04-18 14:22:27.125 109 12476.08 11.95 54896.05 88888.00 2012-04-18 14:22:27.250 109 12476.02 11.90 54896.03 88888.00 2012-04-18 14:22:27.375 109 12476.08 11.95 54896.03 88888.00 2012-04-18 14:22:27.500 109 12476.02 11.95 54896.05 88888.00 2012-04-18 14:22:27.625 109 12476.00 11.97 54896.05 88888.00 2012-04-18 14:22:27.750 109 12475.98 11.97 54896.03 88888.00 2012-04-18 14:22:27.875 109 12476.00 11.97 54896.03 88888.00 2012-04-18 14:22:28.000 109 12476.05 12.00 54896.03 88888.00 2012-04-18 14:22:28.125 109 12476.00 12.00 54896.05 88888.00 2012-04-18 14:22:28.250 109 12475.98 11.97 54896.03 88888.00 2012-04-18 14:22:28.375 109 12476.00 11.97 54896.03 88888.00 2012-04-18 14:22:28.500 109 12475.95 11.97 54896.03 88888.00 2012-04-18 14:22:28.625 109 12475.92 11.97 54896.05 88888.00 2012-04-18 14:22:28.750 109 12475.90 12.00 54896.05 88888.00 2012-04-18 14:22:28.875 109 12475.92 12.00 54896.07 88888.00 2012-04-18 14:22:29.000 109 12475.90 12.03 54896.05 88888.00 2012-04-18 14:22:29.125 109 12475.88 12.03 54896.07 88888.00 2012-04-18 14:22:29.250 109 12475.85 12.03 54896.07 88888.00 2012-04-18 14:22:29.375 109 12475.88 12.03 54896.10 88888.00 2012-04-18 14:22:29.500 109 12475.83 12.05 54896.10 88888.00 2012-04-18 14:22:29.625 109 12475.75 12.07 54896.10 88888.00 2012-04-18 14:22:29.750 109 12475.77 12.10 54896.10 88888.00 2012-04-18 14:22:29.875 109 12475.85 12.05 54896.07 88888.00 2012-04-18 14:22:30.000 109 12475.88 12.05 54896.07 88888.00 2012-04-18 14:22:30.125 109 12475.85 12.05 54896.07 88888.00 2012-04-18 14:22:30.250 109 12475.83 12.00 54896.07 88888.00 2012-04-18 14:22:30.375 109 12475.88 12.03 54896.10 88888.00 2012-04-18 14:22:30.500 109 12475.80 12.07 54896.10 88888.00 2012-04-18 14:22:30.625 109 12475.75 12.10 54896.07 88888.00 2012-04-18 14:22:30.750 109 12475.75 12.05 54896.07 88888.00 2012-04-18 14:22:30.875 109 12475.83 12.07 54896.10 88888.00 2012-04-18 14:22:31.000 109 12475.80 12.10 54896.10 88888.00 2012-04-18 14:22:31.125 109 12475.77 12.12 54896.10 88888.00 2012-04-18 14:22:31.250 109 12475.83 12.10 54896.07 88888.00 2012-04-18 14:22:31.375 109 12475.83 12.10 54896.07 88888.00 2012-04-18 14:22:31.500 109 12475.83 12.07 54896.05 88888.00 2012-04-18 14:22:31.625 109 12475.80 12.10 54896.07 88888.00 2012-04-18 14:22:31.750 109 12475.77 12.12 54896.07 88888.00 2012-04-18 14:22:31.875 109 12475.80 12.15 54896.07 88888.00 2012-04-18 14:22:32.000 109 12475.83 12.18 54896.07 88888.00 2012-04-18 14:22:32.125 109 12475.85 12.15 54896.10 88888.00 2012-04-18 14:22:32.250 109 12475.85 12.18 54896.10 88888.00 2012-04-18 14:22:32.375 109 12475.83 12.18 54896.07 88888.00 2012-04-18 14:22:32.500 109 12475.75 12.15 54896.07 88888.00 2012-04-18 14:22:32.625 109 12475.80 12.15 54896.10 88888.00 2012-04-18 14:22:32.750 109 12475.85 12.18 54896.10 88888.00 2012-04-18 14:22:32.875 109 12475.85 12.15 54896.10 88888.00 2012-04-18 14:22:33.000 109 12475.85 12.18 54896.07 88888.00 2012-04-18 14:22:33.125 109 12475.88 12.18 54896.07 88888.00 2012-04-18 14:22:33.250 109 12475.88 12.15 54896.12 88888.00 2012-04-18 14:22:33.375 109 12475.88 12.12 54896.12 88888.00 2012-04-18 14:22:33.500 109 12475.92 12.12 54896.10 88888.00 2012-04-18 14:22:33.625 109 12475.95 12.12 54896.10 88888.00 2012-04-18 14:22:33.750 109 12475.95 12.10 54896.12 88888.00 2012-04-18 14:22:33.875 109 12475.92 12.12 54896.12 88888.00 2012-04-18 14:22:34.000 109 12475.92 12.07 54896.10 88888.00 2012-04-18 14:22:34.125 109 12475.92 12.07 54896.12 88888.00 2012-04-18 14:22:34.250 109 12475.90 12.05 54896.12 88888.00 2012-04-18 14:22:34.375 109 12475.90 12.05 54896.12 88888.00 2012-04-18 14:22:34.500 109 12475.95 12.03 54896.12 88888.00 2012-04-18 14:22:34.625 109 12475.98 12.03 54896.12 88888.00 2012-04-18 14:22:34.750 109 12475.98 12.00 54896.12 88888.00 2012-04-18 14:22:34.875 109 12475.98 12.03 54896.15 88888.00 2012-04-18 14:22:35.000 109 12475.98 12.05 54896.10 88888.00 2012-04-18 14:22:35.125 109 12475.98 12.03 54896.12 88888.00 2012-04-18 14:22:35.250 109 12475.98 12.00 54896.12 88888.00 2012-04-18 14:22:35.375 109 12476.00 12.00 54896.15 88888.00 2012-04-18 14:22:35.500 109 12476.00 12.00 54896.18 88888.00 2012-04-18 14:22:35.625 109 12476.00 12.03 54896.18 88888.00 2012-04-18 14:22:35.750 109 12476.02 12.00 54896.10 88888.00 2012-04-18 14:22:35.875 109 12476.02 11.95 54896.12 88888.00 2012-04-18 14:22:36.000 109 12475.98 11.93 54896.15 88888.00 2012-04-18 14:22:36.125 109 12475.92 11.93 54896.18 88888.00 2012-04-18 14:22:36.250 109 12475.92 11.93 54896.15 88888.00 2012-04-18 14:22:36.375 109 12475.95 11.93 54896.15 88888.00 2012-04-18 14:22:36.500 109 12476.00 11.93 54896.18 88888.00 2012-04-18 14:22:36.625 109 12476.02 11.90 54896.18 88888.00 2012-04-18 14:22:36.750 109 12476.05 11.93 54896.15 88888.00 2012-04-18 14:22:36.875 109 12476.05 11.90 54896.18 88888.00 2012-04-18 14:22:37.000 109 12476.05 11.90 54896.18 88888.00 2012-04-18 14:22:37.125 109 12476.08 11.93 54896.18 88888.00 2012-04-18 14:22:37.250 109 12476.02 11.90 54896.15 88888.00 2012-04-18 14:22:37.375 109 12476.02 11.90 54896.12 88888.00 2012-04-18 14:22:37.500 109 12476.00 11.90 54896.12 88888.00 2012-04-18 14:22:37.625 109 12476.05 11.90 54896.15 88888.00 2012-04-18 14:22:37.750 109 12476.15 11.90 54896.12 88888.00 2012-04-18 14:22:37.875 109 12476.10 11.88 54896.15 88888.00 2012-04-18 14:22:38.000 109 12476.08 11.90 54896.15 88888.00 2012-04-18 14:22:38.125 109 12476.10 11.90 54896.15 88888.00 2012-04-18 14:22:38.250 109 12476.10 11.88 54896.15 88888.00 2012-04-18 14:22:38.375 109 12476.10 11.90 54896.18 88888.00 2012-04-18 14:22:38.500 109 12476.08 11.93 54896.18 88888.00 2012-04-18 14:22:38.625 109 12476.08 11.93 54896.15 88888.00 2012-04-18 14:22:38.750 109 12476.12 11.95 54896.15 88888.00 2012-04-18 14:22:38.875 109 12476.10 11.93 54896.18 88888.00 2012-04-18 14:22:39.000 109 12476.08 11.90 54896.15 88888.00 2012-04-18 14:22:39.125 109 12476.12 11.93 54896.18 88888.00 2012-04-18 14:22:39.250 109 12476.08 11.90 54896.18 88888.00 2012-04-18 14:22:39.375 109 12476.08 11.93 54896.18 88888.00 2012-04-18 14:22:39.500 109 12476.08 11.93 54896.18 88888.00 2012-04-18 14:22:39.625 109 12476.08 11.95 54896.20 88888.00 2012-04-18 14:22:39.750 109 12476.10 11.95 54896.20 88888.00 2012-04-18 14:22:39.875 109 12476.05 11.95 54896.18 88888.00 2012-04-18 14:22:40.000 109 12476.08 11.97 54896.15 88888.00 2012-04-18 14:22:40.125 109 12476.05 11.97 54896.18 88888.00 2012-04-18 14:22:40.250 109 12476.00 11.97 54896.20 88888.00 2012-04-18 14:22:40.375 109 12476.00 11.97 54896.20 88888.00 2012-04-18 14:22:40.500 109 12476.00 12.00 54896.20 88888.00 2012-04-18 14:22:40.625 109 12476.00 12.00 54896.20 88888.00 2012-04-18 14:22:40.750 109 12475.98 12.00 54896.22 88888.00 2012-04-18 14:22:40.875 109 12475.92 12.03 54896.22 88888.00 2012-04-18 14:22:41.000 109 12475.92 12.00 54896.22 88888.00 2012-04-18 14:22:41.125 109 12475.95 12.00 54896.20 88888.00 2012-04-18 14:22:41.250 109 12475.92 12.00 54896.22 88888.00 2012-04-18 14:22:41.375 109 12475.98 12.03 54896.22 88888.00 2012-04-18 14:22:41.500 109 12475.98 12.00 54896.22 88888.00 2012-04-18 14:22:41.625 109 12476.00 12.00 54896.22 88888.00 2012-04-18 14:22:41.750 109 12475.98 12.00 54896.22 88888.00 2012-04-18 14:22:41.875 109 12476.00 11.97 54896.18 88888.00 2012-04-18 14:22:42.000 109 12476.00 11.97 54896.20 88888.00 2012-04-18 14:22:42.125 109 12476.00 12.00 54896.22 88888.00 2012-04-18 14:22:42.250 109 12476.00 11.97 54896.22 88888.00 2012-04-18 14:22:42.375 109 12476.02 11.97 54896.20 88888.00 2012-04-18 14:22:42.500 109 12476.00 12.00 54896.25 88888.00 2012-04-18 14:22:42.625 109 12475.95 12.05 54896.25 88888.00 2012-04-18 14:22:42.750 109 12475.92 12.03 54896.22 88888.00 2012-04-18 14:22:42.875 109 12475.95 12.03 54896.22 88888.00 2012-04-18 14:22:43.000 109 12475.95 12.03 54896.20 88888.00 2012-04-18 14:22:43.125 109 12475.95 12.05 54896.22 88888.00 2012-04-18 14:22:43.250 109 12476.00 12.05 54896.25 88888.00 2012-04-18 14:22:43.375 109 12476.05 12.03 54896.22 88888.00 2012-04-18 14:22:43.500 109 12476.10 12.00 54896.20 88888.00 2012-04-18 14:22:43.625 109 12476.08 12.03 54896.20 88888.00 2012-04-18 14:22:43.750 109 12476.08 12.05 54896.22 88888.00 2012-04-18 14:22:43.875 109 12476.08 12.00 54896.22 88888.00 2012-04-18 14:22:44.000 109 12476.05 12.03 54896.22 88888.00 2012-04-18 14:22:44.125 109 12476.02 12.03 54896.25 88888.00 2012-04-18 14:22:44.250 109 12476.05 12.03 54896.28 88888.00 2012-04-18 14:22:44.375 109 12476.15 12.00 54896.25 88888.00 2012-04-18 14:22:44.500 109 12476.20 12.05 54896.22 88888.00 2012-04-18 14:22:44.625 109 12476.23 12.03 54896.20 88888.00 2012-04-18 14:22:44.750 109 12476.27 12.03 54896.20 88888.00 2012-04-18 14:22:44.875 109 12476.25 12.07 54896.20 88888.00 2012-04-18 14:22:45.000 109 12476.23 12.05 54896.18 88888.00 2012-04-18 14:22:45.125 109 12476.30 12.03 54896.20 88888.00 2012-04-18 14:22:45.250 109 12476.38 12.03 54896.20 88888.00 2012-04-18 14:22:45.375 109 12476.38 12.03 54896.22 88888.00 2012-04-18 14:22:45.500 109 12476.40 12.03 54896.22 88888.00 2012-04-18 14:22:45.625 109 12476.40 11.97 54896.22 88888.00 2012-04-18 14:22:45.750 109 12476.45 11.97 54896.20 88888.00 2012-04-18 14:22:45.875 109 12476.40 12.03 54896.22 88888.00 2012-04-18 14:22:46.000 109 12476.38 12.05 54896.20 88888.00 2012-04-18 14:22:46.125 109 12476.42 12.07 54896.22 88888.00 2012-04-18 14:22:46.250 109 12476.45 12.05 54896.22 88888.00 2012-04-18 14:22:46.375 109 12476.45 12.10 54896.22 88888.00 2012-04-18 14:22:46.500 109 12476.42 12.07 54896.20 88888.00 2012-04-18 14:22:46.625 109 12476.42 12.07 54896.20 88888.00 2012-04-18 14:22:46.750 109 12476.45 12.12 54896.22 88888.00 2012-04-18 14:22:46.875 109 12476.48 12.12 54896.25 88888.00 2012-04-18 14:22:47.000 109 12476.42 12.15 54896.22 88888.00 2012-04-18 14:22:47.125 109 12476.40 12.15 54896.20 88888.00 2012-04-18 14:22:47.250 109 12476.35 12.12 54896.25 88888.00 2012-04-18 14:22:47.375 109 12476.45 12.15 54896.25 88888.00 2012-04-18 14:22:47.500 109 12476.40 12.12 54896.22 88888.00 2012-04-18 14:22:47.625 109 12476.33 12.15 54896.22 88888.00 2012-04-18 14:22:47.750 109 12476.30 12.18 54896.25 88888.00 2012-04-18 14:22:47.875 109 12476.33 12.20 54896.25 88888.00 2012-04-18 14:22:48.000 109 12476.33 12.18 54896.22 88888.00 2012-04-18 14:22:48.125 109 12476.35 12.20 54896.22 88888.00 2012-04-18 14:22:48.250 109 12476.33 12.20 54896.25 88888.00 2012-04-18 14:22:48.375 109 12476.38 12.25 54896.25 88888.00 2012-04-18 14:22:48.500 109 12476.38 12.28 54896.22 88888.00 2012-04-18 14:22:48.625 109 12476.38 12.25 54896.25 88888.00 2012-04-18 14:22:48.750 109 12476.35 12.22 54896.28 88888.00 2012-04-18 14:22:48.875 109 12476.30 12.25 54896.28 88888.00 2012-04-18 14:22:49.000 109 12476.33 12.22 54896.25 88888.00 2012-04-18 14:22:49.125 109 12476.33 12.22 54896.25 88888.00 2012-04-18 14:22:49.250 109 12476.25 12.22 54896.28 88888.00 2012-04-18 14:22:49.375 109 12476.30 12.22 54896.25 88888.00 2012-04-18 14:22:49.500 109 12476.35 12.22 54896.25 88888.00 2012-04-18 14:22:49.625 109 12476.40 12.22 54896.22 88888.00 2012-04-18 14:22:49.750 109 12476.40 12.22 54896.22 88888.00 2012-04-18 14:22:49.875 109 12476.40 12.22 54896.20 88888.00 2012-04-18 14:22:50.000 109 12476.38 12.20 54896.18 88888.00 2012-04-18 14:22:50.125 109 12476.38 12.22 54896.25 88888.00 2012-04-18 14:22:50.250 109 12476.42 12.22 54896.28 88888.00 2012-04-18 14:22:50.375 109 12476.45 12.22 54896.25 88888.00 2012-04-18 14:22:50.500 109 12476.45 12.25 54896.25 88888.00 2012-04-18 14:22:50.625 109 12476.42 12.28 54896.25 88888.00 2012-04-18 14:22:50.750 109 12476.42 12.25 54896.25 88888.00 2012-04-18 14:22:50.875 109 12476.48 12.25 54896.25 88888.00 2012-04-18 14:22:51.000 109 12476.60 12.25 54896.25 88888.00 2012-04-18 14:22:51.125 109 12476.60 12.25 54896.25 88888.00 2012-04-18 14:22:51.250 109 12476.58 12.22 54896.22 88888.00 2012-04-18 14:22:51.375 109 12476.62 12.22 54896.22 88888.00 2012-04-18 14:22:51.500 109 12476.60 12.28 54896.22 88888.00 2012-04-18 14:22:51.625 109 12476.62 12.28 54896.25 88888.00 2012-04-18 14:22:51.750 109 12476.65 12.25 54896.25 88888.00 2012-04-18 14:22:51.875 109 12476.60 12.28 54896.25 88888.00 2012-04-18 14:22:52.000 109 12476.55 12.28 54896.22 88888.00 2012-04-18 14:22:52.125 109 12476.52 12.30 54896.22 88888.00 2012-04-18 14:22:52.250 109 12476.60 12.25 54896.25 88888.00 2012-04-18 14:22:52.375 109 12476.62 12.28 54896.25 88888.00 2012-04-18 14:22:52.500 109 12476.60 12.28 54896.22 88888.00 2012-04-18 14:22:52.625 109 12476.65 12.28 54896.22 88888.00 2012-04-18 14:22:52.750 109 12476.70 12.28 54896.22 88888.00 2012-04-18 14:22:52.875 109 12476.70 12.30 54896.22 88888.00 2012-04-18 14:22:53.000 109 12476.67 12.32 54896.22 88888.00 2012-04-18 14:22:53.125 109 12476.67 12.35 54896.22 88888.00 2012-04-18 14:22:53.250 109 12476.65 12.30 54896.22 88888.00 2012-04-18 14:22:53.375 109 12476.60 12.30 54896.25 88888.00 2012-04-18 14:22:53.500 109 12476.62 12.30 54896.25 88888.00 2012-04-18 14:22:53.625 109 12476.65 12.32 54896.28 88888.00 2012-04-18 14:22:53.750 109 12476.67 12.32 54896.25 88888.00 2012-04-18 14:22:53.875 109 12476.65 12.28 54896.25 88888.00 2012-04-18 14:22:54.000 109 12476.60 12.25 54896.25 88888.00 2012-04-18 14:22:54.125 109 12476.65 12.25 54896.28 88888.00 2012-04-18 14:22:54.250 109 12476.67 12.28 54896.28 88888.00 2012-04-18 14:22:54.375 109 12476.77 12.28 54896.28 88888.00 2012-04-18 14:22:54.500 109 12476.77 12.32 54896.25 88888.00 2012-04-18 14:22:54.625 109 12476.73 12.30 54896.25 88888.00 2012-04-18 14:22:54.750 109 12476.73 12.35 54896.25 88888.00 2012-04-18 14:22:54.875 109 12476.73 12.35 54896.28 88888.00 2012-04-18 14:22:55.000 109 12476.75 12.32 54896.25 88888.00 2012-04-18 14:22:55.125 109 12476.77 12.32 54896.28 88888.00 2012-04-18 14:22:55.250 109 12476.70 12.30 54896.28 88888.00 2012-04-18 14:22:55.375 109 12476.70 12.30 54896.28 88888.00 2012-04-18 14:22:55.500 109 12476.73 12.30 54896.25 88888.00 2012-04-18 14:22:55.625 109 12476.73 12.30 54896.30 88888.00 2012-04-18 14:22:55.750 109 12476.67 12.32 54896.30 88888.00 2012-04-18 14:22:55.875 109 12476.67 12.32 54896.30 88888.00 2012-04-18 14:22:56.000 109 12476.75 12.30 54896.30 88888.00 2012-04-18 14:22:56.125 109 12476.77 12.30 54896.28 88888.00 2012-04-18 14:22:56.250 109 12476.75 12.30 54896.30 88888.00 2012-04-18 14:22:56.375 109 12476.77 12.32 54896.30 88888.00 2012-04-18 14:22:56.500 109 12476.77 12.30 54896.30 88888.00 2012-04-18 14:22:56.625 109 12476.75 12.28 54896.30 88888.00 2012-04-18 14:22:56.750 109 12476.77 12.30 54896.30 88888.00 2012-04-18 14:22:56.875 109 12476.73 12.32 54896.32 88888.00 2012-04-18 14:22:57.000 109 12476.65 12.30 54896.32 88888.00 2012-04-18 14:22:57.125 109 12476.75 12.28 54896.35 88888.00 2012-04-18 14:22:57.250 109 12476.80 12.28 54896.35 88888.00 2012-04-18 14:22:57.375 109 12476.83 12.30 54896.32 88888.00 2012-04-18 14:22:57.500 109 12476.83 12.30 54896.30 88888.00 2012-04-18 14:22:57.625 109 12476.83 12.25 54896.32 88888.00 2012-04-18 14:22:57.750 109 12476.80 12.28 54896.30 88888.00 2012-04-18 14:22:57.875 109 12476.77 12.30 54896.32 88888.00 2012-04-18 14:22:58.000 109 12476.83 12.22 54896.32 88888.00 2012-04-18 14:22:58.125 109 12476.88 12.20 54896.32 88888.00 2012-04-18 14:22:58.250 109 12476.90 12.22 54896.32 88888.00 2012-04-18 14:22:58.375 109 12476.90 12.22 54896.35 88888.00 2012-04-18 14:22:58.500 109 12476.85 12.25 54896.32 88888.00 2012-04-18 14:22:58.625 109 12476.83 12.25 54896.32 88888.00 2012-04-18 14:22:58.750 109 12476.83 12.22 54896.35 88888.00 2012-04-18 14:22:58.875 109 12476.88 12.22 54896.35 88888.00 2012-04-18 14:22:59.000 109 12476.92 12.25 54896.35 88888.00 2012-04-18 14:22:59.125 109 12476.92 12.22 54896.35 88888.00 2012-04-18 14:22:59.250 109 12476.90 12.22 54896.35 88888.00 2012-04-18 14:22:59.375 109 12476.98 12.22 54896.32 88888.00 2012-04-18 14:22:59.500 109 12477.02 12.20 54896.32 88888.00 2012-04-18 14:22:59.625 109 12477.02 12.20 54896.35 88888.00 2012-04-18 14:22:59.750 109 12477.00 12.22 54896.35 88888.00 2012-04-18 14:22:59.875 109 12477.02 12.25 54896.35 88888.00 2012-04-18 14:23:00.000 109 12477.02 12.28 54896.32 88888.00 2012-04-18 14:23:00.125 109 12477.00 12.28 54896.35 88888.00 2012-04-18 14:23:00.250 109 12476.98 12.32 54896.38 88888.00 2012-04-18 14:23:00.375 109 12476.98 12.32 54896.35 88888.00 2012-04-18 14:23:00.500 109 12476.95 12.28 54896.35 88888.00 2012-04-18 14:23:00.625 109 12476.92 12.30 54896.35 88888.00 2012-04-18 14:23:00.750 109 12476.95 12.30 54896.35 88888.00 2012-04-18 14:23:00.875 109 12476.95 12.32 54896.35 88888.00 2012-04-18 14:23:01.000 109 12476.98 12.30 54896.35 88888.00 2012-04-18 14:23:01.125 109 12477.00 12.32 54896.32 88888.00 2012-04-18 14:23:01.250 109 12477.00 12.32 54896.35 88888.00 2012-04-18 14:23:01.375 109 12477.02 12.32 54896.32 88888.00 2012-04-18 14:23:01.500 109 12477.08 12.30 54896.32 88888.00 2012-04-18 14:23:01.625 109 12477.05 12.35 54896.35 88888.00 2012-04-18 14:23:01.750 109 12477.00 12.35 54896.35 88888.00 2012-04-18 14:23:01.875 109 12477.02 12.38 54896.38 88888.00 2012-04-18 14:23:02.000 109 12477.12 12.38 54896.35 88888.00 2012-04-18 14:23:02.125 109 12477.12 12.38 54896.35 88888.00 2012-04-18 14:23:02.250 109 12477.12 12.35 54896.32 88888.00 2012-04-18 14:23:02.375 109 12477.15 12.35 54896.35 88888.00 2012-04-18 14:23:02.500 109 12477.15 12.40 54896.38 88888.00 2012-04-18 14:23:02.625 109 12477.17 12.40 54896.35 88888.00 2012-04-18 14:23:02.750 109 12477.20 12.40 54896.38 88888.00 2012-04-18 14:23:02.875 109 12477.20 12.40 54896.40 88888.00 2012-04-18 14:23:03.000 109 12477.17 12.45 54896.40 88888.00 2012-04-18 14:23:03.125 109 12477.20 12.43 54896.38 88888.00 2012-04-18 14:23:03.250 109 12477.17 12.40 54896.35 88888.00 2012-04-18 14:23:03.375 109 12477.20 12.40 54896.35 88888.00 2012-04-18 14:23:03.500 109 12477.17 12.43 54896.35 88888.00 2012-04-18 14:23:03.625 109 12477.20 12.43 54896.38 88888.00 2012-04-18 14:23:03.750 109 12477.23 12.47 54896.35 88888.00 2012-04-18 14:23:03.875 109 12477.20 12.43 54896.35 88888.00 2012-04-18 14:23:04.000 109 12477.20 12.47 54896.32 88888.00 2012-04-18 14:23:04.125 109 12477.25 12.53 54896.38 88888.00 2012-04-18 14:23:04.250 109 12477.23 12.50 54896.40 88888.00 2012-04-18 14:23:04.375 109 12477.25 12.45 54896.38 88888.00 2012-04-18 14:23:04.500 109 12477.30 12.45 54896.38 88888.00 2012-04-18 14:23:04.625 109 12477.25 12.45 54896.40 88888.00 2012-04-18 14:23:04.750 109 12477.25 12.50 54896.40 88888.00 2012-04-18 14:23:04.875 109 12477.30 12.53 54896.43 88888.00 2012-04-18 14:23:05.000 109 12477.30 12.50 54896.40 88888.00 2012-04-18 14:23:05.125 109 12477.27 12.45 54896.38 88888.00 2012-04-18 14:23:05.250 109 12477.25 12.45 54896.38 88888.00 2012-04-18 14:23:05.375 109 12477.27 12.45 54896.38 88888.00 2012-04-18 14:23:05.500 109 12477.25 12.47 54896.38 88888.00 2012-04-18 14:23:05.625 109 12477.30 12.53 54896.40 88888.00 2012-04-18 14:23:05.750 109 12477.30 12.47 54896.40 88888.00 2012-04-18 14:23:05.875 109 12477.30 12.43 54896.43 88888.00 2012-04-18 14:23:06.000 109 12477.30 12.45 54896.43 88888.00 2012-04-18 14:23:06.125 109 12477.27 12.45 54896.43 88888.00 2012-04-18 14:23:06.250 109 12477.25 12.43 54896.43 88888.00 2012-04-18 14:23:06.375 109 12477.30 12.43 54896.45 88888.00 2012-04-18 14:23:06.500 109 12477.38 12.43 54896.45 88888.00 2012-04-18 14:23:06.625 109 12477.30 12.40 54896.43 88888.00 2012-04-18 14:23:06.750 109 12477.20 12.38 54896.43 88888.00 2012-04-18 14:23:06.875 109 12477.23 12.35 54896.43 88888.00 2012-04-18 14:23:07.000 109 12477.23 12.38 54896.43 88888.00 2012-04-18 14:23:07.125 109 12477.23 12.35 54896.45 88888.00 2012-04-18 14:23:07.250 109 12477.15 12.38 54896.47 88888.00 2012-04-18 14:23:07.375 109 12477.17 12.35 54896.45 88888.00 2012-04-18 14:23:07.500 109 12477.15 12.35 54896.45 88888.00 2012-04-18 14:23:07.625 109 12477.15 12.38 54896.47 88888.00 2012-04-18 14:23:07.750 109 12477.17 12.32 54896.47 88888.00 2012-04-18 14:23:07.875 109 12477.12 12.32 54896.47 88888.00 2012-04-18 14:23:08.000 109 12477.10 12.32 54896.45 88888.00 2012-04-18 14:23:08.125 109 12477.10 12.35 54896.45 88888.00 2012-04-18 14:23:08.250 109 12477.10 12.32 54896.45 88888.00 2012-04-18 14:23:08.375 109 12477.10 12.35 54896.45 88888.00 2012-04-18 14:23:08.500 109 12477.02 12.35 54896.47 88888.00 2012-04-18 14:23:08.625 109 12476.98 12.35 54896.47 88888.00 2012-04-18 14:23:08.750 109 12477.02 12.35 54896.50 88888.00 2012-04-18 14:23:08.875 109 12476.98 12.38 54896.50 88888.00 2012-04-18 14:23:09.000 109 12476.95 12.38 54896.47 88888.00 2012-04-18 14:23:09.125 109 12476.90 12.35 54896.50 88888.00 2012-04-18 14:23:09.250 109 12476.83 12.35 54896.53 88888.00 2012-04-18 14:23:09.375 109 12476.85 12.38 54896.50 88888.00 2012-04-18 14:23:09.500 109 12476.85 12.38 54896.53 88888.00 2012-04-18 14:23:09.625 109 12476.85 12.40 54896.53 88888.00 2012-04-18 14:23:09.750 109 12476.90 12.38 54896.53 88888.00 2012-04-18 14:23:09.875 109 12476.92 12.38 54896.55 88888.00 2012-04-18 14:23:10.000 109 12477.00 12.35 54896.55 88888.00 2012-04-18 14:23:10.125 109 12476.98 12.32 54896.53 88888.00 2012-04-18 14:23:10.250 109 12476.95 12.32 54896.53 88888.00 2012-04-18 14:23:10.375 109 12476.98 12.32 54896.57 88888.00 2012-04-18 14:23:10.500 109 12476.92 12.32 54896.55 88888.00 2012-04-18 14:23:10.625 109 12476.90 12.30 54896.55 88888.00 2012-04-18 14:23:10.750 109 12476.90 12.30 54896.57 88888.00 2012-04-18 14:23:10.875 109 12476.92 12.30 54896.57 88888.00 2012-04-18 14:23:11.000 109 12476.95 12.25 54896.55 88888.00 2012-04-18 14:23:11.125 109 12476.95 12.28 54896.57 88888.00 2012-04-18 14:23:11.250 109 12476.92 12.22 54896.57 88888.00 2012-04-18 14:23:11.375 109 12476.90 12.25 54896.57 88888.00 2012-04-18 14:23:11.500 109 12476.90 12.25 54896.57 88888.00 2012-04-18 14:23:11.625 109 12476.92 12.25 54896.57 88888.00 2012-04-18 14:23:11.750 109 12477.00 12.25 54896.57 88888.00 2012-04-18 14:23:11.875 109 12476.92 12.22 54896.57 88888.00 2012-04-18 14:23:12.000 109 12476.95 12.22 54896.57 88888.00 2012-04-18 14:23:12.125 109 12477.00 12.20 54896.55 88888.00 2012-04-18 14:23:12.250 109 12476.98 12.25 54896.57 88888.00 2012-04-18 14:23:12.375 109 12477.02 12.30 54896.60 88888.00 2012-04-18 14:23:12.500 109 12477.05 12.25 54896.60 88888.00 2012-04-18 14:23:12.625 109 12476.98 12.20 54896.60 88888.00 2012-04-18 14:23:12.750 109 12476.98 12.25 54896.62 88888.00 2012-04-18 14:23:12.875 109 12477.02 12.25 54896.62 88888.00 2012-04-18 14:23:13.000 109 12477.05 12.28 54896.65 88888.00 2012-04-18 14:23:13.125 109 12477.10 12.25 54896.62 88888.00 2012-04-18 14:23:13.250 109 12477.10 12.28 54896.65 88888.00 2012-04-18 14:23:13.375 109 12477.10 12.28 54896.65 88888.00 2012-04-18 14:23:13.500 109 12477.08 12.25 54896.65 88888.00 2012-04-18 14:23:13.625 109 12477.05 12.25 54896.65 88888.00 2012-04-18 14:23:13.750 109 12477.08 12.22 54896.65 88888.00 2012-04-18 14:23:13.875 109 12477.08 12.28 54896.65 88888.00 2012-04-18 14:23:14.000 109 12477.08 12.32 54896.65 88888.00 2012-04-18 14:23:14.125 109 12477.12 12.30 54896.65 88888.00 2012-04-18 14:23:14.250 109 12477.17 12.25 54896.65 88888.00 2012-04-18 14:23:14.375 109 12477.10 12.28 54896.68 88888.00 2012-04-18 14:23:14.500 109 12477.05 12.30 54896.68 88888.00 2012-04-18 14:23:14.625 109 12477.10 12.30 54896.65 88888.00 2012-04-18 14:23:14.750 109 12477.15 12.35 54896.62 88888.00 2012-04-18 14:23:14.875 109 12477.15 12.35 54896.65 88888.00 2012-04-18 14:23:15.000 109 12477.15 12.32 54896.65 88888.00 2012-04-18 14:23:15.125 109 12477.15 12.38 54896.65 88888.00 2012-04-18 14:23:15.250 109 12477.08 12.35 54896.68 88888.00 2012-04-18 14:23:15.375 109 12477.05 12.40 54896.68 88888.00 2012-04-18 14:23:15.500 109 12477.08 12.40 54896.68 88888.00 2012-04-18 14:23:15.625 109 12477.08 12.43 54896.68 88888.00 2012-04-18 14:23:15.750 109 12477.12 12.45 54896.68 88888.00 2012-04-18 14:23:15.875 109 12477.23 12.43 54896.68 88888.00 2012-04-18 14:23:16.000 109 12477.33 12.40 54896.65 88888.00 2012-04-18 14:23:16.125 109 12477.35 12.40 54896.68 88888.00 2012-04-18 14:23:16.250 109 12477.35 12.43 54896.70 88888.00 2012-04-18 14:23:16.375 109 12477.35 12.43 54896.68 88888.00 2012-04-18 14:23:16.500 109 12477.42 12.43 54896.68 88888.00 2012-04-18 14:23:16.625 109 12477.45 12.47 54896.65 88888.00 2012-04-18 14:23:16.750 109 12477.48 12.43 54896.68 88888.00 2012-04-18 14:23:16.875 109 12477.48 12.43 54896.70 88888.00 2012-04-18 14:23:17.000 109 12477.52 12.40 54896.68 88888.00 2012-04-18 14:23:17.125 109 12477.60 12.45 54896.70 88888.00 2012-04-18 14:23:17.250 109 12477.52 12.47 54896.70 88888.00 2012-04-18 14:23:17.375 109 12477.52 12.45 54896.70 88888.00 2012-04-18 14:23:17.500 109 12477.52 12.47 54896.70 88888.00 2012-04-18 14:23:17.625 109 12477.52 12.45 54896.70 88888.00 2012-04-18 14:23:17.750 109 12477.52 12.45 54896.70 88888.00 2012-04-18 14:23:17.875 109 12477.52 12.40 54896.68 88888.00 2012-04-18 14:23:18.000 109 12477.52 12.40 54896.70 88888.00 2012-04-18 14:23:18.125 109 12477.58 12.38 54896.72 88888.00 2012-04-18 14:23:18.250 109 12477.55 12.40 54896.70 88888.00 2012-04-18 14:23:18.375 109 12477.58 12.40 54896.70 88888.00 2012-04-18 14:23:18.500 109 12477.60 12.43 54896.72 88888.00 2012-04-18 14:23:18.625 109 12477.55 12.45 54896.72 88888.00 2012-04-18 14:23:18.750 109 12477.52 12.45 54896.72 88888.00 2012-04-18 14:23:18.875 109 12477.55 12.45 54896.72 88888.00 2012-04-18 14:23:19.000 109 12477.60 12.43 54896.75 88888.00 2012-04-18 14:23:19.125 109 12477.60 12.47 54896.75 88888.00 2012-04-18 14:23:19.250 109 12477.58 12.45 54896.72 88888.00 2012-04-18 14:23:19.375 109 12477.52 12.45 54896.75 88888.00 2012-04-18 14:23:19.500 109 12477.58 12.45 54896.75 88888.00 2012-04-18 14:23:19.625 109 12477.58 12.45 54896.75 88888.00 2012-04-18 14:23:19.750 109 12477.52 12.47 54896.75 88888.00 2012-04-18 14:23:19.875 109 12477.45 12.45 54896.75 88888.00 2012-04-18 14:23:20.000 109 12477.52 12.43 54896.72 88888.00 2012-04-18 14:23:20.125 109 12477.58 12.43 54896.75 88888.00 2012-04-18 14:23:20.250 109 12477.52 12.40 54896.75 88888.00 2012-04-18 14:23:20.375 109 12477.52 12.38 54896.75 88888.00 2012-04-18 14:23:20.500 109 12477.55 12.38 54896.78 88888.00 2012-04-18 14:23:20.625 109 12477.52 12.35 54896.78 88888.00 2012-04-18 14:23:20.750 109 12477.48 12.40 54896.75 88888.00 2012-04-18 14:23:20.875 109 12477.48 12.38 54896.75 88888.00 2012-04-18 14:23:21.000 109 12477.55 12.35 54896.70 88888.00 2012-04-18 14:23:21.125 109 12477.58 12.35 54896.72 88888.00 2012-04-18 14:23:21.250 109 12477.55 12.38 54896.78 88888.00 2012-04-18 14:23:21.375 109 12477.50 12.35 54896.78 88888.00 2012-04-18 14:23:21.500 109 12477.52 12.32 54896.78 88888.00 2012-04-18 14:23:21.625 109 12477.58 12.35 54896.80 88888.00 2012-04-18 14:23:21.750 109 12477.58 12.38 54896.80 88888.00 2012-04-18 14:23:21.875 109 12477.55 12.35 54896.78 88888.00 2012-04-18 14:23:22.000 109 12477.55 12.30 54896.78 88888.00 2012-04-18 14:23:22.125 109 12477.52 12.28 54896.80 88888.00 2012-04-18 14:23:22.250 109 12477.50 12.30 54896.82 88888.00 2012-04-18 14:23:22.375 109 12477.50 12.30 54896.82 88888.00 2012-04-18 14:23:22.500 109 12477.42 12.32 54896.80 88888.00 2012-04-18 14:23:22.625 109 12477.33 12.30 54896.80 88888.00 2012-04-18 14:23:22.750 109 12477.30 12.28 54896.82 88888.00 2012-04-18 14:23:22.875 109 12477.33 12.28 54896.82 88888.00 2012-04-18 14:23:23.000 109 12477.35 12.25 54896.82 88888.00 2012-04-18 14:23:23.125 109 12477.35 12.25 54896.85 88888.00 2012-04-18 14:23:23.250 109 12477.35 12.25 54896.85 88888.00 2012-04-18 14:23:23.375 109 12477.35 12.28 54896.85 88888.00 2012-04-18 14:23:23.500 109 12477.30 12.25 54896.85 88888.00 2012-04-18 14:23:23.625 109 12477.27 12.25 54896.85 88888.00 2012-04-18 14:23:23.750 109 12477.25 12.25 54896.85 88888.00 2012-04-18 14:23:23.875 109 12477.23 12.25 54896.88 88888.00 2012-04-18 14:23:24.000 109 12477.20 12.25 54896.88 88888.00 2012-04-18 14:23:24.125 109 12477.23 12.25 54896.88 88888.00 2012-04-18 14:23:24.250 109 12477.23 12.22 54896.85 88888.00 2012-04-18 14:23:24.375 109 12477.25 12.18 54896.85 88888.00 2012-04-18 14:23:24.500 109 12477.27 12.18 54896.85 88888.00 2012-04-18 14:23:24.625 109 12477.27 12.12 54896.88 88888.00 2012-04-18 14:23:24.750 109 12477.25 12.18 54896.88 88888.00 2012-04-18 14:23:24.875 109 12477.23 12.18 54896.88 88888.00 2012-04-18 14:23:25.000 109 12477.23 12.18 54896.88 88888.00 2012-04-18 14:23:25.125 109 12477.23 12.18 54896.93 88888.00 2012-04-18 14:23:25.250 109 12477.25 12.12 54896.90 88888.00 2012-04-18 14:23:25.375 109 12477.27 12.15 54896.88 88888.00 2012-04-18 14:23:25.500 109 12477.30 12.12 54896.90 88888.00 2012-04-18 14:23:25.625 109 12477.27 12.12 54896.90 88888.00 2012-04-18 14:23:25.750 109 12477.23 12.12 54896.93 88888.00 2012-04-18 14:23:25.875 109 12477.23 12.12 54896.90 88888.00 2012-04-18 14:23:26.000 109 12477.20 12.07 54896.90 88888.00 2012-04-18 14:23:26.125 109 12477.20 12.07 54896.90 88888.00 2012-04-18 14:23:26.250 109 12477.20 12.07 54896.93 88888.00 2012-04-18 14:23:26.375 109 12477.17 12.07 54896.90 88888.00 2012-04-18 14:23:26.500 109 12477.15 12.05 54896.95 88888.00 2012-04-18 14:23:26.625 109 12477.17 12.05 54896.95 88888.00 2012-04-18 14:23:26.750 109 12477.20 12.03 54896.95 88888.00 2012-04-18 14:23:26.875 109 12477.25 12.00 54896.95 88888.00 2012-04-18 14:23:27.000 109 12477.27 12.00 54896.93 88888.00 2012-04-18 14:23:27.125 109 12477.23 11.97 54896.93 88888.00 2012-04-18 14:23:27.250 109 12477.17 11.97 54896.95 88888.00 2012-04-18 14:23:27.375 109 12477.23 11.93 54896.95 88888.00 2012-04-18 14:23:27.500 109 12477.25 11.93 54896.95 88888.00 2012-04-18 14:23:27.625 109 12477.25 11.95 54896.95 88888.00 2012-04-18 14:23:27.750 109 12477.23 11.95 54896.93 88888.00 2012-04-18 14:23:27.875 109 12477.25 11.95 54896.95 88888.00 2012-04-18 14:23:28.000 109 12477.27 11.93 54896.97 88888.00 2012-04-18 14:23:28.125 109 12477.25 11.88 54896.97 88888.00 2012-04-18 14:23:28.250 109 12477.25 11.90 54896.95 88888.00 2012-04-18 14:23:28.375 109 12477.30 11.88 54896.95 88888.00 2012-04-18 14:23:28.500 109 12477.30 11.85 54896.95 88888.00 2012-04-18 14:23:28.625 109 12477.33 11.85 54896.95 88888.00 2012-04-18 14:23:28.750 109 12477.33 11.85 54896.93 88888.00 2012-04-18 14:23:28.875 109 12477.35 11.82 54896.93 88888.00 2012-04-18 14:23:29.000 109 12477.35 11.82 54896.97 88888.00 2012-04-18 14:23:29.125 109 12477.38 11.80 54897.00 88888.00 2012-04-18 14:23:29.250 109 12477.42 11.75 54896.97 88888.00 2012-04-18 14:23:29.375 109 12477.48 11.75 54896.97 88888.00 2012-04-18 14:23:29.500 109 12477.42 11.75 54896.97 88888.00 2012-04-18 14:23:29.625 109 12477.45 11.75 54896.97 88888.00 2012-04-18 14:23:29.750 109 12477.48 11.75 54896.97 88888.00 2012-04-18 14:23:29.875 109 12477.48 11.75 54896.97 88888.00 2012-04-18 14:23:30.000 109 12477.42 11.78 54896.95 88888.00 2012-04-18 14:23:30.125 109 12477.42 11.72 54896.95 88888.00 2012-04-18 14:23:30.250 109 12477.40 11.72 54897.00 88888.00 2012-04-18 14:23:30.375 109 12477.48 11.75 54897.00 88888.00 2012-04-18 14:23:30.500 109 12477.52 11.70 54897.00 88888.00 2012-04-18 14:23:30.625 109 12477.55 11.70 54897.00 88888.00 2012-04-18 14:23:30.750 109 12477.55 11.70 54897.00 88888.00 2012-04-18 14:23:30.875 109 12477.52 11.68 54897.00 88888.00 2012-04-18 14:23:31.000 109 12477.48 11.65 54896.95 88888.00 2012-04-18 14:23:31.125 109 12477.42 11.65 54896.97 88888.00 2012-04-18 14:23:31.250 109 12477.42 11.65 54897.00 88888.00 2012-04-18 14:23:31.375 109 12477.42 11.68 54896.97 88888.00 2012-04-18 14:23:31.500 109 12477.42 11.68 54896.97 88888.00 2012-04-18 14:23:31.625 109 12477.48 11.68 54896.97 88888.00 2012-04-18 14:23:31.750 109 12477.42 11.65 54896.97 88888.00 2012-04-18 14:23:31.875 109 12477.38 11.68 54897.00 88888.00 2012-04-18 14:23:32.000 109 12477.38 11.62 54896.97 88888.00 2012-04-18 14:23:32.125 109 12477.40 11.62 54897.00 88888.00 2012-04-18 14:23:32.250 109 12477.38 11.65 54897.03 88888.00 2012-04-18 14:23:32.375 109 12477.40 11.68 54897.00 88888.00 2012-04-18 14:23:32.500 109 12477.38 11.68 54897.00 88888.00 2012-04-18 14:23:32.625 109 12477.35 11.65 54897.00 88888.00 2012-04-18 14:23:32.750 109 12477.40 11.68 54897.03 88888.00 2012-04-18 14:23:32.875 109 12477.48 11.68 54897.03 88888.00 2012-04-18 14:23:33.000 109 12477.50 11.65 54897.03 88888.00 2012-04-18 14:23:33.125 109 12477.52 11.65 54897.05 88888.00 2012-04-18 14:23:33.250 109 12477.50 11.68 54897.05 88888.00 2012-04-18 14:23:33.375 109 12477.48 11.70 54897.05 88888.00 2012-04-18 14:23:33.500 109 12477.48 11.70 54897.05 88888.00 2012-04-18 14:23:33.625 109 12477.45 11.68 54897.03 88888.00 2012-04-18 14:23:33.750 109 12477.48 11.68 54897.03 88888.00 2012-04-18 14:23:33.875 109 12477.52 11.70 54897.05 88888.00 2012-04-18 14:23:34.000 109 12477.50 11.68 54897.05 88888.00 2012-04-18 14:23:34.125 109 12477.42 11.72 54897.05 88888.00 2012-04-18 14:23:34.250 109 12477.33 11.72 54897.05 88888.00 2012-04-18 14:23:34.375 109 12477.35 11.70 54897.03 88888.00 2012-04-18 14:23:34.500 109 12477.35 11.65 54897.05 88888.00 2012-04-18 14:23:34.625 109 12477.40 11.65 54897.05 88888.00 2012-04-18 14:23:34.750 109 12477.48 11.68 54897.05 88888.00 2012-04-18 14:23:34.875 109 12477.45 11.62 54897.03 88888.00 2012-04-18 14:23:35.000 109 12477.42 11.68 54897.03 88888.00 2012-04-18 14:23:35.125 109 12477.48 11.70 54897.07 88888.00 2012-04-18 14:23:35.250 109 12477.52 11.68 54897.07 88888.00 2012-04-18 14:23:35.375 109 12477.60 11.68 54897.05 88888.00 2012-04-18 14:23:35.500 109 12477.60 11.65 54897.05 88888.00 2012-04-18 14:23:35.625 109 12477.58 11.68 54897.05 88888.00 2012-04-18 14:23:35.750 109 12477.60 11.68 54897.05 88888.00 2012-04-18 14:23:35.875 109 12477.58 11.68 54897.07 88888.00 2012-04-18 14:23:36.000 109 12477.55 11.65 54897.03 88888.00 2012-04-18 14:23:36.125 109 12477.52 11.68 54897.03 88888.00 2012-04-18 14:23:36.250 109 12477.58 11.62 54897.03 88888.00 2012-04-18 14:23:36.375 109 12477.62 11.65 54897.03 88888.00 2012-04-18 14:23:36.500 109 12477.60 11.68 54897.05 88888.00 2012-04-18 14:23:36.625 109 12477.60 11.72 54897.07 88888.00 2012-04-18 14:23:36.750 109 12477.58 11.72 54897.05 88888.00 2012-04-18 14:23:36.875 109 12477.52 11.70 54897.05 88888.00 2012-04-18 14:23:37.000 109 12477.48 11.68 54897.03 88888.00 2012-04-18 14:23:37.125 109 12477.50 11.70 54897.03 88888.00 2012-04-18 14:23:37.250 109 12477.50 11.70 54897.10 88888.00 2012-04-18 14:23:37.375 109 12477.48 11.75 54897.12 88888.00 2012-04-18 14:23:37.500 109 12477.45 11.75 54897.10 88888.00 2012-04-18 14:23:37.625 109 12477.42 11.75 54897.07 88888.00 2012-04-18 14:23:37.750 109 12477.45 11.75 54897.05 88888.00 2012-04-18 14:23:37.875 109 12477.42 11.78 54897.07 88888.00 2012-04-18 14:23:38.000 109 12477.42 11.75 54897.07 88888.00 2012-04-18 14:23:38.125 109 12477.50 11.75 54897.05 88888.00 2012-04-18 14:23:38.250 109 12477.50 11.72 54897.07 88888.00 2012-04-18 14:23:38.375 109 12477.50 11.75 54897.10 88888.00 2012-04-18 14:23:38.500 109 12477.45 11.78 54897.10 88888.00 2012-04-18 14:23:38.625 109 12477.48 11.78 54897.12 88888.00 2012-04-18 14:23:38.750 109 12477.50 11.82 54897.10 88888.00 2012-04-18 14:23:38.875 109 12477.48 11.85 54897.15 88888.00 2012-04-18 14:23:39.000 109 12477.45 11.85 54897.12 88888.00 2012-04-18 14:23:39.125 109 12477.48 11.82 54897.12 88888.00 2012-04-18 14:23:39.250 109 12477.45 11.78 54897.12 88888.00 2012-04-18 14:23:39.375 109 12477.48 11.78 54897.10 88888.00 2012-04-18 14:23:39.500 109 12477.48 11.80 54897.07 88888.00 2012-04-18 14:23:39.625 109 12477.52 11.82 54897.10 88888.00 2012-04-18 14:23:39.750 109 12477.50 11.85 54897.12 88888.00 2012-04-18 14:23:39.875 109 12477.52 11.85 54897.12 88888.00 2012-04-18 14:23:40.000 109 12477.55 11.85 54897.15 88888.00 2012-04-18 14:23:40.125 109 12477.60 11.85 54897.15 88888.00 2012-04-18 14:23:40.250 109 12477.60 11.85 54897.15 88888.00 2012-04-18 14:23:40.375 109 12477.65 11.88 54897.15 88888.00 2012-04-18 14:23:40.500 109 12477.58 11.90 54897.10 88888.00 2012-04-18 14:23:40.625 109 12477.55 11.90 54897.12 88888.00 2012-04-18 14:23:40.750 109 12477.50 11.93 54897.15 88888.00 2012-04-18 14:23:40.875 109 12477.48 11.93 54897.18 88888.00 2012-04-18 14:23:41.000 109 12477.52 11.93 54897.18 88888.00 2012-04-18 14:23:41.125 109 12477.50 11.93 54897.15 88888.00 2012-04-18 14:23:41.250 109 12477.48 11.93 54897.20 88888.00 2012-04-18 14:23:41.375 109 12477.48 11.95 54897.20 88888.00 2012-04-18 14:23:41.500 109 12477.45 11.95 54897.22 88888.00 2012-04-18 14:23:41.625 109 12477.42 11.95 54897.20 88888.00 2012-04-18 14:23:41.750 109 12477.42 11.97 54897.22 88888.00 2012-04-18 14:23:41.875 109 12477.45 12.00 54897.22 88888.00 2012-04-18 14:23:42.000 109 12477.50 12.00 54897.20 88888.00 2012-04-18 14:23:42.125 109 12477.52 11.97 54897.22 88888.00 2012-04-18 14:23:42.250 109 12477.50 11.97 54897.22 88888.00 2012-04-18 14:23:42.375 109 12477.50 11.97 54897.20 88888.00 2012-04-18 14:23:42.500 109 12477.42 11.95 54897.25 88888.00 2012-04-18 14:23:42.625 109 12477.48 11.95 54897.22 88888.00 2012-04-18 14:23:42.750 109 12477.45 11.95 54897.20 88888.00 2012-04-18 14:23:42.875 109 12477.42 11.95 54897.20 88888.00 2012-04-18 14:23:43.000 109 12477.40 11.93 54897.22 88888.00 2012-04-18 14:23:43.125 109 12477.38 11.93 54897.25 88888.00 2012-04-18 14:23:43.250 109 12477.42 11.93 54897.22 88888.00 2012-04-18 14:23:43.375 109 12477.48 11.95 54897.22 88888.00 2012-04-18 14:23:43.500 109 12477.50 11.93 54897.20 88888.00 2012-04-18 14:23:43.625 109 12477.52 11.93 54897.22 88888.00 2012-04-18 14:23:43.750 109 12477.52 11.93 54897.22 88888.00 2012-04-18 14:23:43.875 109 12477.55 11.93 54897.22 88888.00 2012-04-18 14:23:44.000 109 12477.50 11.88 54897.22 88888.00 2012-04-18 14:23:44.125 109 12477.52 11.88 54897.22 88888.00 2012-04-18 14:23:44.250 109 12477.55 11.90 54897.22 88888.00 2012-04-18 14:23:44.375 109 12477.52 11.90 54897.22 88888.00 2012-04-18 14:23:44.500 109 12477.55 11.90 54897.25 88888.00 2012-04-18 14:23:44.625 109 12477.55 11.90 54897.30 88888.00 2012-04-18 14:23:44.750 109 12477.58 11.90 54897.30 88888.00 2012-04-18 14:23:44.875 109 12477.58 11.90 54897.28 88888.00 2012-04-18 14:23:45.000 109 12477.52 11.88 54897.28 88888.00 2012-04-18 14:23:45.125 109 12477.52 11.88 54897.28 88888.00 2012-04-18 14:23:45.250 109 12477.50 11.85 54897.30 88888.00 2012-04-18 14:23:45.375 109 12477.50 11.88 54897.32 88888.00 2012-04-18 14:23:45.500 109 12477.55 11.85 54897.30 88888.00 2012-04-18 14:23:45.625 109 12477.58 11.88 54897.32 88888.00 2012-04-18 14:23:45.750 109 12477.52 11.88 54897.32 88888.00 2012-04-18 14:23:45.875 109 12477.48 11.85 54897.35 88888.00 2012-04-18 14:23:46.000 109 12477.48 11.85 54897.35 88888.00 2012-04-18 14:23:46.125 109 12477.45 11.82 54897.35 88888.00 2012-04-18 14:23:46.250 109 12477.50 11.82 54897.35 88888.00 2012-04-18 14:23:46.375 109 12477.52 11.82 54897.35 88888.00 2012-04-18 14:23:46.500 109 12477.52 11.85 54897.35 88888.00 2012-04-18 14:23:46.625 109 12477.52 11.82 54897.32 88888.00 2012-04-18 14:23:46.750 109 12477.45 11.80 54897.35 88888.00 2012-04-18 14:23:46.875 109 12477.52 11.80 54897.35 88888.00 2012-04-18 14:23:47.000 109 12477.48 11.80 54897.35 88888.00 2012-04-18 14:23:47.125 109 12477.48 11.78 54897.38 88888.00 2012-04-18 14:23:47.250 109 12477.48 11.78 54897.38 88888.00 2012-04-18 14:23:47.375 109 12477.42 11.82 54897.38 88888.00 2012-04-18 14:23:47.500 109 12477.38 11.82 54897.40 88888.00 2012-04-18 14:23:47.625 109 12477.40 11.80 54897.40 88888.00 2012-04-18 14:23:47.750 109 12477.45 11.80 54897.40 88888.00 2012-04-18 14:23:47.875 109 12477.42 11.75 54897.40 88888.00 2012-04-18 14:23:48.000 109 12477.42 11.75 54897.40 88888.00 2012-04-18 14:23:48.125 109 12477.38 11.72 54897.40 88888.00 2012-04-18 14:23:48.250 109 12477.40 11.72 54897.43 88888.00 2012-04-18 14:23:48.375 109 12477.42 11.72 54897.45 88888.00 2012-04-18 14:23:48.500 109 12477.42 11.75 54897.43 88888.00 2012-04-18 14:23:48.625 109 12477.45 11.75 54897.40 88888.00 2012-04-18 14:23:48.750 109 12477.40 11.75 54897.38 88888.00 2012-04-18 14:23:48.875 109 12477.42 11.72 54897.40 88888.00 2012-04-18 14:23:49.000 109 12477.42 11.72 54897.40 88888.00 2012-04-18 14:23:49.125 109 12477.40 11.72 54897.40 88888.00 2012-04-18 14:23:49.250 109 12477.38 11.72 54897.43 88888.00 2012-04-18 14:23:49.375 109 12477.42 11.72 54897.40 88888.00 2012-04-18 14:23:49.500 109 12477.45 11.75 54897.38 88888.00 2012-04-18 14:23:49.625 109 12477.45 11.72 54897.38 88888.00 2012-04-18 14:23:49.750 109 12477.45 11.72 54897.40 88888.00 2012-04-18 14:23:49.875 109 12477.40 11.72 54897.38 88888.00 2012-04-18 14:23:50.000 109 12477.40 11.70 54897.40 88888.00 2012-04-18 14:23:50.125 109 12477.42 11.70 54897.43 88888.00 2012-04-18 14:23:50.250 109 12477.42 11.72 54897.45 88888.00 2012-04-18 14:23:50.375 109 12477.48 11.75 54897.43 88888.00 2012-04-18 14:23:50.500 109 12477.48 11.75 54897.43 88888.00 2012-04-18 14:23:50.625 109 12477.42 11.72 54897.45 88888.00 2012-04-18 14:23:50.750 109 12477.40 11.75 54897.45 88888.00 2012-04-18 14:23:50.875 109 12477.50 11.72 54897.43 88888.00 2012-04-18 14:23:51.000 109 12477.52 11.70 54897.45 88888.00 2012-04-18 14:23:51.125 109 12477.52 11.70 54897.47 88888.00 2012-04-18 14:23:51.250 109 12477.45 11.68 54897.47 88888.00 2012-04-18 14:23:51.375 109 12477.50 11.68 54897.47 88888.00 2012-04-18 14:23:51.500 109 12477.48 11.68 54897.45 88888.00 2012-04-18 14:23:51.625 109 12477.48 11.70 54897.45 88888.00 2012-04-18 14:23:51.750 109 12477.50 11.70 54897.45 88888.00 2012-04-18 14:23:51.875 109 12477.55 11.70 54897.45 88888.00 2012-04-18 14:23:52.000 109 12477.60 11.68 54897.43 88888.00 2012-04-18 14:23:52.125 109 12477.58 11.70 54897.43 88888.00 2012-04-18 14:23:52.250 109 12477.55 11.62 54897.43 88888.00 2012-04-18 14:23:52.375 109 12477.60 11.65 54897.43 88888.00 2012-04-18 14:23:52.500 109 12477.58 11.68 54897.45 88888.00 2012-04-18 14:23:52.625 109 12477.50 11.68 54897.47 88888.00 2012-04-18 14:23:52.750 109 12477.52 11.65 54897.45 88888.00 2012-04-18 14:23:52.875 109 12478.02 12.12 54897.38 88888.00 2012-04-18 14:23:53.000 109 12478.00 12.15 54897.35 88888.00 2012-04-18 14:23:53.125 109 12478.02 12.15 54897.38 88888.00 2012-04-18 14:23:53.250 109 12478.02 12.10 54897.32 88888.00 2012-04-18 14:23:53.375 109 12477.98 12.12 54897.32 88888.00 2012-04-18 14:23:53.500 109 12477.98 12.15 54897.35 88888.00 2012-04-18 14:23:53.625 109 12478.00 12.12 54897.35 88888.00 2012-04-18 14:23:53.750 109 12478.08 12.10 54897.35 88888.00 2012-04-18 14:23:53.875 109 12477.58 11.68 54897.45 88888.00 2012-04-18 14:23:54.000 109 12477.58 11.70 54897.47 88888.00 2012-04-18 14:23:54.125 109 12477.58 11.68 54897.50 88888.00 2012-04-18 14:23:54.250 109 12477.55 11.65 54897.47 88888.00 2012-04-18 14:23:54.375 109 12477.58 11.62 54897.47 88888.00 2012-04-18 14:23:54.500 109 12477.55 11.68 54897.47 88888.00 2012-04-18 14:23:54.625 109 12477.52 11.70 54897.47 88888.00 2012-04-18 14:23:54.750 109 12477.50 11.70 54897.47 88888.00 2012-04-18 14:23:54.875 109 12477.48 11.70 54897.47 88888.00 2012-04-18 14:23:55.000 109 12477.42 11.72 54897.47 88888.00 2012-04-18 14:23:55.125 109 12477.40 11.72 54897.45 88888.00 2012-04-18 14:23:55.250 109 12477.38 11.72 54897.45 88888.00 2012-04-18 14:23:55.375 109 12477.42 11.78 54897.45 88888.00 2012-04-18 14:23:55.500 109 12477.42 11.80 54897.45 88888.00 2012-04-18 14:23:55.625 109 12477.38 11.78 54897.47 88888.00 2012-04-18 14:23:55.750 109 12477.38 11.80 54897.45 88888.00 2012-04-18 14:23:55.875 109 12477.38 11.80 54897.43 88888.00 2012-04-18 14:23:56.000 109 12477.40 11.82 54897.45 88888.00 2012-04-18 14:23:56.125 109 12477.35 11.85 54897.47 88888.00 2012-04-18 14:23:56.250 109 12477.35 11.80 54897.50 88888.00 2012-04-18 14:23:56.375 109 12477.33 11.85 54897.45 88888.00 2012-04-18 14:23:56.500 109 12477.35 11.82 54897.45 88888.00 2012-04-18 14:23:56.625 109 12477.40 11.82 54897.43 88888.00 2012-04-18 14:23:56.750 109 12477.38 11.82 54897.43 88888.00 2012-04-18 14:23:56.875 109 12477.38 11.88 54897.45 88888.00 2012-04-18 14:23:57.000 109 12477.38 11.88 54897.43 88888.00 2012-04-18 14:23:57.125 109 12477.35 11.88 54897.45 88888.00 2012-04-18 14:23:57.250 109 12477.35 11.80 54897.45 88888.00 2012-04-18 14:23:57.375 109 12477.40 11.82 54897.45 88888.00 2012-04-18 14:23:57.500 109 12477.45 11.88 54897.45 88888.00 2012-04-18 14:23:57.625 109 12477.50 11.93 54897.43 88888.00 2012-04-18 14:23:57.750 109 12477.50 11.90 54897.45 88888.00 2012-04-18 14:23:57.875 109 12477.48 11.90 54897.45 88888.00 2012-04-18 14:23:58.000 109 12477.48 11.93 54897.45 88888.00 2012-04-18 14:23:58.125 109 12477.45 11.90 54897.45 88888.00 2012-04-18 14:23:58.250 109 12477.42 11.93 54897.47 88888.00 2012-04-18 14:23:58.375 109 12477.45 11.95 54897.47 88888.00 2012-04-18 14:23:58.500 109 12477.42 11.95 54897.47 88888.00 2012-04-18 14:23:58.625 109 12477.42 11.93 54897.47 88888.00 2012-04-18 14:23:58.750 109 12477.48 11.93 54897.47 88888.00 2012-04-18 14:23:58.875 109 12477.55 11.95 54897.47 88888.00 2012-04-18 14:23:59.000 109 12477.52 11.95 54897.50 88888.00 2012-04-18 14:23:59.125 109 12477.50 11.93 54897.50 88888.00 2012-04-18 14:23:59.250 109 12477.45 11.93 54897.50 88888.00 2012-04-18 14:23:59.375 109 12477.52 11.95 54897.47 88888.00 2012-04-18 14:23:59.500 109 12477.50 11.93 54897.47 88888.00 2012-04-18 14:23:59.625 109 12477.42 11.97 54897.47 88888.00 2012-04-18 14:23:59.750 109 12477.42 11.95 54897.47 88888.00 2012-04-18 14:23:59.875 109 12477.35 11.95 54897.47 88888.00 2012-04-18 14:24:00.000 109 12477.33 11.93 54897.47 88888.00 2012-04-18 14:24:00.125 109 12477.38 11.97 54897.47 88888.00 2012-04-18 14:24:00.250 109 12477.35 12.00 54897.50 88888.00 2012-04-18 14:24:00.375 109 12477.38 11.97 54897.47 88888.00 2012-04-18 14:24:00.500 109 12477.40 11.97 54897.47 88888.00 2012-04-18 14:24:00.625 109 12477.42 12.00 54897.50 88888.00 2012-04-18 14:24:00.750 109 12477.40 12.00 54897.53 88888.00 2012-04-18 14:24:00.875 109 12477.45 12.03 54897.50 88888.00 2012-04-18 14:24:01.000 109 12477.48 12.00 54897.47 88888.00 2012-04-18 14:24:01.125 109 12477.45 12.03 54897.50 88888.00 2012-04-18 14:24:01.250 109 12477.42 12.03 54897.53 88888.00 2012-04-18 14:24:01.375 109 12477.40 12.03 54897.50 88888.00 2012-04-18 14:24:01.500 109 12477.42 11.97 54897.50 88888.00 2012-04-18 14:24:01.625 109 12477.48 12.00 54897.50 88888.00 2012-04-18 14:24:01.750 109 12477.45 12.03 54897.53 88888.00 2012-04-18 14:24:01.875 109 12477.50 12.03 54897.55 88888.00 2012-04-18 14:24:02.000 109 12477.58 12.03 54897.53 88888.00 2012-04-18 14:24:02.125 109 12477.52 12.05 54897.53 88888.00 2012-04-18 14:24:02.250 109 12477.48 12.05 54897.55 88888.00 2012-04-18 14:24:02.375 109 12477.50 12.05 54897.55 88888.00 2012-04-18 14:24:02.500 109 12477.55 12.07 54897.50 88888.00 2012-04-18 14:24:02.625 109 12477.60 12.07 54897.50 88888.00 2012-04-18 14:24:02.750 109 12477.58 12.07 54897.50 88888.00 2012-04-18 14:24:02.875 109 12477.52 12.10 54897.50 88888.00 2012-04-18 14:24:03.000 109 12477.48 12.10 54897.50 88888.00 2012-04-18 14:24:03.125 109 12477.55 12.12 54897.50 88888.00 2012-04-18 14:24:03.250 109 12477.62 12.10 54897.47 88888.00 2012-04-18 14:24:03.375 109 12477.62 12.15 54897.47 88888.00 2012-04-18 14:24:03.500 109 12477.58 12.15 54897.47 88888.00 2012-04-18 14:24:03.625 109 12477.60 12.18 54897.50 88888.00 2012-04-18 14:24:03.750 109 12477.65 12.20 54897.50 88888.00 2012-04-18 14:24:03.875 109 12477.62 12.20 54897.47 88888.00 2012-04-18 14:24:04.000 109 12477.58 12.18 54897.47 88888.00 2012-04-18 14:24:04.125 109 12477.55 12.18 54897.50 88888.00 2012-04-18 14:24:04.250 109 12477.55 12.20 54897.47 88888.00 2012-04-18 14:24:04.375 109 12477.62 12.22 54897.50 88888.00 2012-04-18 14:24:04.500 109 12477.58 12.25 54897.47 88888.00 2012-04-18 14:24:04.625 109 12477.60 12.25 54897.50 88888.00 2012-04-18 14:24:04.750 109 12477.62 12.28 54897.50 88888.00 2012-04-18 14:24:04.875 109 12477.62 12.28 54897.47 88888.00 2012-04-18 14:24:05.000 109 12477.60 12.28 54897.47 88888.00 2012-04-18 14:24:05.125 109 12477.52 12.30 54897.47 88888.00 2012-04-18 14:24:05.250 109 12477.55 12.32 54897.47 88888.00 2012-04-18 14:24:05.375 109 12477.67 12.38 54897.47 88888.00 2012-04-18 14:24:05.500 109 12477.65 12.38 54897.50 88888.00 2012-04-18 14:24:05.625 109 12477.58 12.35 54897.47 88888.00 2012-04-18 14:24:05.750 109 12477.58 12.35 54897.47 88888.00 2012-04-18 14:24:05.875 109 12477.60 12.35 54897.47 88888.00 2012-04-18 14:24:06.000 109 12477.62 12.40 54897.50 88888.00 2012-04-18 14:24:06.125 109 12477.65 12.43 54897.53 88888.00 2012-04-18 14:24:06.250 109 12477.60 12.40 54897.50 88888.00 2012-04-18 14:24:06.375 109 12477.62 12.40 54897.50 88888.00 2012-04-18 14:24:06.500 109 12477.62 12.43 54897.50 88888.00 2012-04-18 14:24:06.625 109 12477.62 12.45 54897.50 88888.00 2012-04-18 14:24:06.750 109 12477.62 12.47 54897.47 88888.00 2012-04-18 14:24:06.875 109 12477.62 12.47 54897.50 88888.00 2012-04-18 14:24:07.000 109 12477.60 12.50 54897.50 88888.00 2012-04-18 14:24:07.125 109 12477.62 12.47 54897.50 88888.00 2012-04-18 14:24:07.250 109 12477.58 12.50 54897.50 88888.00 2012-04-18 14:24:07.375 109 12477.62 12.50 54897.47 88888.00 2012-04-18 14:24:07.500 109 12477.60 12.53 54897.47 88888.00 2012-04-18 14:24:07.625 109 12477.58 12.57 54897.47 88888.00 2012-04-18 14:24:07.750 109 12477.60 12.60 54897.50 88888.00 2012-04-18 14:24:07.875 109 12477.60 12.62 54897.47 88888.00 2012-04-18 14:24:08.000 109 12477.62 12.62 54897.47 88888.00 2012-04-18 14:24:08.125 109 12477.62 12.65 54897.47 88888.00 2012-04-18 14:24:08.250 109 12477.60 12.65 54897.50 88888.00 2012-04-18 14:24:08.375 109 12477.62 12.68 54897.47 88888.00 2012-04-18 14:24:08.500 109 12477.75 12.68 54897.47 88888.00 2012-04-18 14:24:08.625 109 12477.83 12.70 54897.45 88888.00 2012-04-18 14:24:08.750 109 12477.80 12.72 54897.43 88888.00 2012-04-18 14:24:08.875 109 12477.75 12.72 54897.43 88888.00 2012-04-18 14:24:09.000 109 12477.67 12.75 54897.45 88888.00 2012-04-18 14:24:09.125 109 12477.65 12.78 54897.45 88888.00 2012-04-18 14:24:09.250 109 12477.67 12.80 54897.45 88888.00 2012-04-18 14:24:09.375 109 12477.77 12.82 54897.45 88888.00 2012-04-18 14:24:09.500 109 12477.77 12.82 54897.40 88888.00 2012-04-18 14:24:09.625 109 12477.70 12.82 54897.43 88888.00 2012-04-18 14:24:09.750 109 12477.67 12.82 54897.43 88888.00 2012-04-18 14:24:09.875 109 12477.73 12.88 54897.45 88888.00 2012-04-18 14:24:10.000 109 12477.77 12.88 54897.47 88888.00 2012-04-18 14:24:10.125 109 12477.77 12.88 54897.45 88888.00 2012-04-18 14:24:10.250 109 12477.67 12.85 54897.45 88888.00 2012-04-18 14:24:10.375 109 12477.75 12.88 54897.43 88888.00 2012-04-18 14:24:10.500 109 12477.75 12.90 54897.43 88888.00 2012-04-18 14:24:10.625 109 12477.75 12.90 54897.45 88888.00 2012-04-18 14:24:10.750 109 12477.75 12.93 54897.43 88888.00 2012-04-18 14:24:10.875 109 12477.83 12.90 54897.40 88888.00 2012-04-18 14:24:11.000 109 12477.85 12.93 54897.40 88888.00 2012-04-18 14:24:11.125 109 12477.77 12.95 54897.43 88888.00 2012-04-18 14:24:11.250 109 12477.67 12.95 54897.43 88888.00 2012-04-18 14:24:11.375 109 12477.80 12.97 54897.43 88888.00 2012-04-18 14:24:11.500 109 12477.88 12.97 54897.43 88888.00 2012-04-18 14:24:11.625 109 12477.85 12.97 54897.43 88888.00 2012-04-18 14:24:11.750 109 12477.80 12.97 54897.43 88888.00 2012-04-18 14:24:11.875 109 12477.83 12.95 54897.40 88888.00 2012-04-18 14:24:12.000 109 12477.83 12.95 54897.40 88888.00 2012-04-18 14:24:12.125 109 12477.83 12.95 54897.43 88888.00 2012-04-18 14:24:12.250 109 12477.80 12.95 54897.43 88888.00 2012-04-18 14:24:12.375 109 12477.83 12.95 54897.43 88888.00 2012-04-18 14:24:12.500 109 12477.83 12.97 54897.43 88888.00 2012-04-18 14:24:12.625 109 12477.85 12.95 54897.40 88888.00 2012-04-18 14:24:12.750 109 12477.83 12.95 54897.40 88888.00 2012-04-18 14:24:12.875 109 12477.77 12.95 54897.43 88888.00 2012-04-18 14:24:13.000 109 12477.75 12.93 54897.43 88888.00 2012-04-18 14:24:13.125 109 12477.73 12.93 54897.43 88888.00 2012-04-18 14:24:13.250 109 12477.67 12.95 54897.47 88888.00 2012-04-18 14:24:13.375 109 12477.70 12.95 54897.47 88888.00 2012-04-18 14:24:13.500 109 12477.73 12.93 54897.45 88888.00 2012-04-18 14:24:13.625 109 12477.75 12.88 54897.45 88888.00 2012-04-18 14:24:13.750 109 12477.73 12.88 54897.45 88888.00 2012-04-18 14:24:13.875 109 12477.70 12.90 54897.47 88888.00 2012-04-18 14:24:14.000 109 12477.67 12.88 54897.45 88888.00 2012-04-18 14:24:14.125 109 12477.62 12.88 54897.47 88888.00 2012-04-18 14:24:14.250 109 12477.55 12.88 54897.50 88888.00 2012-04-18 14:24:14.375 109 12477.52 12.88 54897.47 88888.00 2012-04-18 14:24:14.500 109 12477.50 12.88 54897.47 88888.00 2012-04-18 14:24:14.625 109 12477.50 12.88 54897.47 88888.00 2012-04-18 14:24:14.750 109 12477.48 12.88 54897.47 88888.00 2012-04-18 14:24:14.875 109 12477.40 12.90 54897.45 88888.00 2012-04-18 14:24:15.000 109 12477.35 12.88 54897.47 88888.00 2012-04-18 14:24:15.125 109 12477.35 12.90 54897.50 88888.00 2012-04-18 14:24:15.250 109 12477.40 12.85 54897.50 88888.00 2012-04-18 14:24:15.375 109 12477.42 12.88 54897.50 88888.00 2012-04-18 14:24:15.500 109 12477.40 12.88 54897.50 88888.00 2012-04-18 14:24:15.625 109 12477.30 12.85 54897.47 88888.00 2012-04-18 14:24:15.750 109 12477.33 12.90 54897.47 88888.00 2012-04-18 14:24:15.875 109 12477.40 12.90 54897.50 88888.00 2012-04-18 14:24:16.000 109 12477.40 12.88 54897.47 88888.00 2012-04-18 14:24:16.125 109 12477.38 12.82 54897.47 88888.00 2012-04-18 14:24:16.250 109 12477.33 12.85 54897.50 88888.00 2012-04-18 14:24:16.375 109 12477.33 12.82 54897.50 88888.00 2012-04-18 14:24:16.500 109 12477.35 12.82 54897.50 88888.00 2012-04-18 14:24:16.625 109 12477.42 12.85 54897.50 88888.00 2012-04-18 14:24:16.750 109 12477.50 12.82 54897.50 88888.00 2012-04-18 14:24:16.875 109 12477.55 12.85 54897.50 88888.00 2012-04-18 14:24:17.000 109 12477.55 12.82 54897.53 88888.00 2012-04-18 14:24:17.125 109 12477.52 12.80 54897.53 88888.00 2012-04-18 14:24:17.250 109 12477.52 12.80 54897.53 88888.00 2012-04-18 14:24:17.375 109 12477.48 12.82 54897.55 88888.00 2012-04-18 14:24:17.500 109 12477.42 12.82 54897.53 88888.00 2012-04-18 14:24:17.625 109 12477.45 12.82 54897.53 88888.00 2012-04-18 14:24:17.750 109 12477.48 12.82 54897.53 88888.00 2012-04-18 14:24:17.875 109 12477.52 12.85 54897.55 88888.00 2012-04-18 14:24:18.000 109 12477.52 12.85 54897.53 88888.00 2012-04-18 14:24:18.125 109 12477.52 12.88 54897.53 88888.00 2012-04-18 14:24:18.250 109 12477.58 12.90 54897.53 88888.00 2012-04-18 14:24:18.375 109 12477.60 12.90 54897.50 88888.00 2012-04-18 14:24:18.500 109 12477.55 12.90 54897.50 88888.00 2012-04-18 14:24:18.625 109 12477.55 12.88 54897.50 88888.00 2012-04-18 14:24:18.750 109 12477.62 12.90 54897.47 88888.00 2012-04-18 14:24:18.875 109 12477.67 12.90 54897.50 88888.00 2012-04-18 14:24:19.000 109 12477.67 12.88 54897.47 88888.00 2012-04-18 14:24:19.125 109 12477.65 12.85 54897.47 88888.00 2012-04-18 14:24:19.250 109 12477.67 12.85 54897.45 88888.00 2012-04-18 14:24:19.375 109 12477.73 12.88 54897.45 88888.00 2012-04-18 14:24:19.500 109 12477.77 12.90 54897.47 88888.00 2012-04-18 14:24:19.625 109 12477.83 12.90 54897.47 88888.00 2012-04-18 14:24:19.750 109 12477.80 12.93 54897.47 88888.00 2012-04-18 14:24:19.875 109 12477.83 12.90 54897.45 88888.00 2012-04-18 14:24:20.000 109 12477.90 12.90 54897.45 88888.00 2012-04-18 14:24:20.125 109 12477.92 12.90 54897.45 88888.00 2012-04-18 14:24:20.250 109 12477.92 12.90 54897.45 88888.00 2012-04-18 14:24:20.375 109 12477.95 12.90 54897.47 88888.00 2012-04-18 14:24:20.500 109 12477.95 12.93 54897.47 88888.00 2012-04-18 14:24:20.625 109 12477.92 12.93 54897.47 88888.00 2012-04-18 14:24:20.750 109 12477.90 12.93 54897.45 88888.00 2012-04-18 14:24:20.875 109 12477.88 12.93 54897.47 88888.00 2012-04-18 14:24:21.000 109 12477.85 12.95 54897.45 88888.00 2012-04-18 14:24:21.125 109 12477.88 12.95 54897.47 88888.00 2012-04-18 14:24:21.250 109 12477.85 12.95 54897.45 88888.00 2012-04-18 14:24:21.375 109 12477.90 12.95 54897.45 88888.00 2012-04-18 14:24:21.500 109 12477.90 12.97 54897.45 88888.00 2012-04-18 14:24:21.625 109 12477.92 13.00 54897.47 88888.00 2012-04-18 14:24:21.750 109 12477.95 13.03 54897.47 88888.00 2012-04-18 14:24:21.875 109 12477.92 13.00 54897.45 88888.00 2012-04-18 14:24:22.000 109 12477.92 13.00 54897.43 88888.00 2012-04-18 14:24:22.125 109 12478.00 13.03 54897.43 88888.00 2012-04-18 14:24:22.250 109 12478.02 13.03 54897.40 88888.00 2012-04-18 14:24:22.375 109 12478.05 13.03 54897.40 88888.00 2012-04-18 14:24:22.500 109 12478.05 13.03 54897.40 88888.00 2012-04-18 14:24:22.625 109 12478.05 13.05 54897.38 88888.00 2012-04-18 14:24:22.750 109 12478.05 13.10 54897.40 88888.00 2012-04-18 14:24:22.875 109 12478.00 13.10 54897.40 88888.00 2012-04-18 14:24:23.000 109 12478.02 13.07 54897.40 88888.00 2012-04-18 14:24:23.125 109 12478.05 13.10 54897.43 88888.00 2012-04-18 14:24:23.250 109 12478.00 13.07 54897.40 88888.00 2012-04-18 14:24:23.375 109 12478.05 13.10 54897.38 88888.00 2012-04-18 14:24:23.500 109 12478.10 13.10 54897.40 88888.00 2012-04-18 14:24:23.625 109 12478.17 13.15 54897.43 88888.00 2012-04-18 14:24:23.750 109 12478.17 13.15 54897.43 88888.00 2012-04-18 14:24:23.875 109 12478.15 13.15 54897.40 88888.00 2012-04-18 14:24:24.000 109 12478.23 13.15 54897.35 88888.00 2012-04-18 14:24:24.125 109 12478.25 13.18 54897.35 88888.00 2012-04-18 14:24:24.250 109 12478.17 13.18 54897.40 88888.00 2012-04-18 14:24:24.375 109 12478.20 13.18 54897.40 88888.00 2012-04-18 14:24:24.500 109 12478.25 13.20 54897.38 88888.00 2012-04-18 14:24:24.625 109 12478.30 13.22 54897.35 88888.00 2012-04-18 14:24:24.750 109 12478.27 13.22 54897.35 88888.00 2012-04-18 14:24:24.875 109 12478.25 13.28 54897.38 88888.00 2012-04-18 14:24:25.000 109 12478.23 13.28 54897.35 88888.00 2012-04-18 14:24:25.125 109 12478.23 13.30 54897.32 88888.00 2012-04-18 14:24:25.250 109 12478.23 13.32 54897.35 88888.00 2012-04-18 14:24:25.375 109 12478.27 13.35 54897.38 88888.00 2012-04-18 14:24:25.500 109 12478.25 13.32 54897.38 88888.00 2012-04-18 14:24:25.625 109 12478.23 13.35 54897.38 88888.00 2012-04-18 14:24:25.750 109 12478.27 13.32 54897.38 88888.00 2012-04-18 14:24:25.875 109 12478.30 13.38 54897.35 88888.00 2012-04-18 14:24:26.000 109 12478.27 13.38 54897.35 88888.00 2012-04-18 14:24:26.125 109 12478.25 13.38 54897.38 88888.00 2012-04-18 14:24:26.250 109 12478.25 13.38 54897.38 88888.00 2012-04-18 14:24:26.375 109 12478.27 13.40 54897.40 88888.00 2012-04-18 14:24:26.500 109 12478.27 13.43 54897.40 88888.00 2012-04-18 14:24:26.625 109 12478.27 13.43 54897.38 88888.00 2012-04-18 14:24:26.750 109 12478.27 13.43 54897.40 88888.00 2012-04-18 14:24:26.875 109 12478.25 13.43 54897.38 88888.00 2012-04-18 14:24:27.000 109 12478.25 13.45 54897.35 88888.00 2012-04-18 14:24:27.125 109 12478.33 13.45 54897.38 88888.00 2012-04-18 14:24:27.250 109 12478.33 13.45 54897.40 88888.00 2012-04-18 14:24:27.375 109 12478.33 13.45 54897.38 88888.00 2012-04-18 14:24:27.500 109 12478.33 13.45 54897.38 88888.00 2012-04-18 14:24:27.625 109 12478.33 13.50 54897.38 88888.00 2012-04-18 14:24:27.750 109 12478.33 13.53 54897.38 88888.00 2012-04-18 14:24:27.875 109 12478.27 13.53 54897.40 88888.00 2012-04-18 14:24:28.000 109 12478.30 13.50 54897.40 88888.00 2012-04-18 14:24:28.125 109 12478.33 13.50 54897.40 88888.00 2012-04-18 14:24:28.250 109 12478.27 13.45 54897.40 88888.00 2012-04-18 14:24:28.375 109 12478.23 13.43 54897.38 88888.00 2012-04-18 14:24:28.500 109 12478.23 13.45 54897.38 88888.00 2012-04-18 14:24:28.625 109 12478.25 13.47 54897.38 88888.00 2012-04-18 14:24:28.750 109 12478.23 13.50 54897.43 88888.00 2012-04-18 14:24:28.875 109 12478.20 13.47 54897.40 88888.00 2012-04-18 14:24:29.000 109 12478.25 13.40 54897.38 88888.00 2012-04-18 14:24:29.125 109 12478.23 13.43 54897.38 88888.00 2012-04-18 14:24:29.250 109 12478.17 13.43 54897.40 88888.00 2012-04-18 14:24:29.375 109 12478.17 13.43 54897.40 88888.00 2012-04-18 14:24:29.500 109 12478.23 13.43 54897.40 88888.00 2012-04-18 14:24:29.625 109 12478.33 13.40 54897.40 88888.00 2012-04-18 14:24:29.750 109 12478.30 13.40 54897.40 88888.00 2012-04-18 14:24:29.875 109 12478.27 13.38 54897.40 88888.00 2012-04-18 14:24:30.000 109 12478.30 13.40 54897.38 88888.00 2012-04-18 14:24:30.125 109 12478.27 13.35 54897.40 88888.00 2012-04-18 14:24:30.250 109 12478.25 13.30 54897.40 88888.00 2012-04-18 14:24:30.375 109 12478.30 13.32 54897.43 88888.00 2012-04-18 14:24:30.500 109 12478.30 13.32 54897.40 88888.00 2012-04-18 14:24:30.625 109 12478.25 13.28 54897.40 88888.00 2012-04-18 14:24:30.750 109 12478.20 13.25 54897.40 88888.00 2012-04-18 14:24:30.875 109 12478.20 13.25 54897.40 88888.00 2012-04-18 14:24:31.000 109 12478.30 13.30 54897.43 88888.00 2012-04-18 14:24:31.125 109 12478.35 13.25 54897.43 88888.00 2012-04-18 14:24:31.250 109 12478.27 13.22 54897.45 88888.00 2012-04-18 14:24:31.375 109 12478.27 13.25 54897.43 88888.00 2012-04-18 14:24:31.500 109 12478.27 13.25 54897.40 88888.00 2012-04-18 14:24:31.625 109 12478.27 13.22 54897.40 88888.00 2012-04-18 14:24:31.750 109 12478.27 13.20 54897.40 88888.00 2012-04-18 14:24:31.875 109 12478.30 13.20 54897.43 88888.00 2012-04-18 14:24:32.000 109 12478.27 13.20 54897.43 88888.00 2012-04-18 14:24:32.125 109 12478.33 13.20 54897.45 88888.00 2012-04-18 14:24:32.250 109 12478.40 13.20 54897.45 88888.00 2012-04-18 14:24:32.375 109 12478.42 13.22 54897.45 88888.00 2012-04-18 14:24:32.500 109 12478.40 13.22 54897.45 88888.00 2012-04-18 14:24:32.625 109 12478.40 13.22 54897.43 88888.00 2012-04-18 14:24:32.750 109 12478.40 13.22 54897.47 88888.00 2012-04-18 14:24:32.875 109 12478.45 13.22 54897.47 88888.00 2012-04-18 14:24:33.000 109 12478.40 13.22 54897.43 88888.00 2012-04-18 14:24:33.125 109 12478.35 13.22 54897.43 88888.00 2012-04-18 14:24:33.250 109 12478.38 13.25 54897.45 88888.00 2012-04-18 14:24:33.375 109 12478.45 13.25 54897.43 88888.00 2012-04-18 14:24:33.500 109 12478.48 13.25 54897.45 88888.00 2012-04-18 14:24:33.625 109 12478.45 13.25 54897.47 88888.00 2012-04-18 14:24:33.750 109 12478.42 13.25 54897.47 88888.00 2012-04-18 14:24:33.875 109 12478.42 13.28 54897.47 88888.00 2012-04-18 14:24:34.000 109 12478.48 13.25 54897.45 88888.00 2012-04-18 14:24:34.125 109 12478.52 13.25 54897.45 88888.00 2012-04-18 14:24:34.250 109 12478.48 13.25 54897.45 88888.00 2012-04-18 14:24:34.375 109 12478.45 13.25 54897.47 88888.00 2012-04-18 14:24:34.500 109 12478.45 13.25 54897.47 88888.00 2012-04-18 14:24:34.625 109 12478.50 13.28 54897.47 88888.00 2012-04-18 14:24:34.750 109 12478.55 13.28 54897.45 88888.00 2012-04-18 14:24:34.875 109 12478.52 13.28 54897.40 88888.00 2012-04-18 14:24:35.000 109 12478.48 13.25 54897.43 88888.00 2012-04-18 14:24:35.125 109 12478.48 13.25 54897.45 88888.00 2012-04-18 14:24:35.250 109 12478.52 13.28 54897.45 88888.00 2012-04-18 14:24:35.375 109 12478.60 13.28 54897.45 88888.00 2012-04-18 14:24:35.500 109 12478.62 13.30 54897.43 88888.00 2012-04-18 14:24:35.625 109 12478.65 13.30 54897.45 88888.00 2012-04-18 14:24:35.750 109 12478.65 13.28 54897.45 88888.00 2012-04-18 14:24:35.875 109 12478.70 13.28 54897.43 88888.00 2012-04-18 14:24:36.000 109 12478.65 13.30 54897.45 88888.00 2012-04-18 14:24:36.125 109 12478.62 13.30 54897.47 88888.00 2012-04-18 14:24:36.250 109 12478.62 13.32 54897.47 88888.00 2012-04-18 14:24:36.375 109 12478.67 13.32 54897.47 88888.00 2012-04-18 14:24:36.500 109 12478.67 13.32 54897.47 88888.00 2012-04-18 14:24:36.625 109 12478.65 13.32 54897.47 88888.00 2012-04-18 14:24:36.750 109 12478.70 13.35 54897.50 88888.00 2012-04-18 14:24:36.875 109 12478.75 13.35 54897.47 88888.00 2012-04-18 14:24:37.000 109 12478.73 13.35 54897.47 88888.00 2012-04-18 14:24:37.125 109 12478.67 13.30 54897.47 88888.00 2012-04-18 14:24:37.250 109 12478.65 13.35 54897.47 88888.00 2012-04-18 14:24:37.375 109 12478.73 13.35 54897.47 88888.00 2012-04-18 14:24:37.500 109 12478.80 13.32 54897.43 88888.00 2012-04-18 14:24:37.625 109 12478.85 13.32 54897.43 88888.00 2012-04-18 14:24:37.750 109 12478.85 13.35 54897.43 88888.00 2012-04-18 14:24:37.875 109 12478.83 13.38 54897.45 88888.00 2012-04-18 14:24:38.000 109 12478.80 13.40 54897.43 88888.00 2012-04-18 14:24:38.125 109 12478.83 13.38 54897.45 88888.00 2012-04-18 14:24:38.250 109 12478.77 13.32 54897.47 88888.00 2012-04-18 14:24:38.375 109 12478.80 13.35 54897.45 88888.00 2012-04-18 14:24:38.500 109 12478.85 13.40 54897.45 88888.00 2012-04-18 14:24:38.625 109 12478.95 13.38 54897.43 88888.00 2012-04-18 14:24:38.750 109 12478.98 13.40 54897.43 88888.00 2012-04-18 14:24:38.875 109 12478.92 13.35 54897.45 88888.00 2012-04-18 14:24:39.000 109 12478.90 13.35 54897.43 88888.00 2012-04-18 14:24:39.125 109 12478.90 13.35 54897.45 88888.00 2012-04-18 14:24:39.250 109 12478.88 13.38 54897.43 88888.00 2012-04-18 14:24:39.375 109 12478.95 13.40 54897.45 88888.00 2012-04-18 14:24:39.500 109 12478.95 13.40 54897.45 88888.00 2012-04-18 14:24:39.625 109 12478.90 13.38 54897.45 88888.00 2012-04-18 14:24:39.750 109 12478.80 13.40 54897.43 88888.00 2012-04-18 14:24:39.875 109 12478.83 13.40 54897.43 88888.00 2012-04-18 14:24:40.000 109 12478.92 13.40 54897.45 88888.00 2012-04-18 14:24:40.125 109 12478.98 13.40 54897.43 88888.00 2012-04-18 14:24:40.250 109 12479.02 13.40 54897.43 88888.00 2012-04-18 14:24:40.375 109 12479.05 13.43 54897.43 88888.00 2012-04-18 14:24:40.500 109 12479.00 13.47 54897.40 88888.00 2012-04-18 14:24:40.625 109 12478.98 13.47 54897.38 88888.00 2012-04-18 14:24:40.750 109 12479.00 13.45 54897.40 88888.00 2012-04-18 14:24:40.875 109 12479.00 13.45 54897.38 88888.00 2012-04-18 14:24:41.000 109 12478.98 13.45 54897.40 88888.00 2012-04-18 14:24:41.125 109 12479.00 13.47 54897.40 88888.00 2012-04-18 14:24:41.250 109 12478.95 13.50 54897.40 88888.00 2012-04-18 14:24:41.375 109 12479.05 13.53 54897.40 88888.00 2012-04-18 14:24:41.500 109 12479.12 13.55 54897.40 88888.00 2012-04-18 14:24:41.625 109 12479.10 13.55 54897.40 88888.00 2012-04-18 14:24:41.750 109 12479.08 13.55 54897.38 88888.00 2012-04-18 14:24:41.875 109 12479.10 13.55 54897.35 88888.00 2012-04-18 14:24:42.000 109 12479.17 13.60 54897.35 88888.00 2012-04-18 14:24:42.125 109 12479.12 13.60 54897.35 88888.00 2012-04-18 14:24:42.250 109 12479.12 13.57 54897.35 88888.00 2012-04-18 14:24:42.375 109 12479.17 13.60 54897.35 88888.00 2012-04-18 14:24:42.500 109 12479.15 13.60 54897.32 88888.00 2012-04-18 14:24:42.625 109 12479.15 13.65 54897.35 88888.00 2012-04-18 14:24:42.750 109 12479.12 13.70 54897.38 88888.00 2012-04-18 14:24:42.875 109 12479.08 13.70 54897.35 88888.00 2012-04-18 14:24:43.000 109 12479.08 13.70 54897.32 88888.00 2012-04-18 14:24:43.125 109 12479.05 13.72 54897.35 88888.00 2012-04-18 14:24:43.250 109 12479.02 13.78 54897.38 88888.00 2012-04-18 14:24:43.375 109 12479.08 13.78 54897.40 88888.00 2012-04-18 14:24:43.500 109 12479.15 13.80 54897.40 88888.00 2012-04-18 14:24:43.625 109 12479.15 13.80 54897.38 88888.00 2012-04-18 14:24:43.750 109 12479.08 13.82 54897.38 88888.00 2012-04-18 14:24:43.875 109 12479.05 13.85 54897.35 88888.00 2012-04-18 14:24:44.000 109 12479.02 13.88 54897.38 88888.00 2012-04-18 14:24:44.125 109 12479.00 13.93 54897.38 88888.00 2012-04-18 14:24:44.250 109 12478.95 13.90 54897.38 88888.00 2012-04-18 14:24:44.375 109 12478.95 13.90 54897.35 88888.00 2012-04-18 14:24:44.500 109 12478.92 13.93 54897.38 88888.00 2012-04-18 14:24:44.625 109 12478.92 13.88 54897.38 88888.00 2012-04-18 14:24:44.750 109 12478.95 13.90 54897.35 88888.00 2012-04-18 14:24:44.875 109 12478.95 13.85 54897.35 88888.00 2012-04-18 14:24:45.000 109 12478.98 13.88 54897.35 88888.00 2012-04-18 14:24:45.125 109 12478.95 13.90 54897.38 88888.00 2012-04-18 14:24:45.250 109 12478.90 13.90 54897.35 88888.00 2012-04-18 14:24:45.375 109 12478.92 13.88 54897.35 88888.00 2012-04-18 14:24:45.500 109 12478.92 13.88 54897.38 88888.00 2012-04-18 14:24:45.625 109 12478.92 13.88 54897.38 88888.00 2012-04-18 14:24:45.750 109 12478.88 13.85 54897.40 88888.00 2012-04-18 14:24:45.875 109 12478.92 13.88 54897.38 88888.00 2012-04-18 14:24:46.000 109 12478.90 13.88 54897.38 88888.00 2012-04-18 14:24:46.125 109 12478.88 13.88 54897.40 88888.00 2012-04-18 14:24:46.250 109 12478.83 13.88 54897.40 88888.00 2012-04-18 14:24:46.375 109 12478.80 13.85 54897.40 88888.00 2012-04-18 14:24:46.500 109 12478.80 13.85 54897.40 88888.00 2012-04-18 14:24:46.625 109 12478.83 13.85 54897.38 88888.00 2012-04-18 14:24:46.750 109 12478.88 13.82 54897.35 88888.00 2012-04-18 14:24:46.875 109 12478.90 13.85 54897.38 88888.00 2012-04-18 14:24:47.000 109 12478.88 13.82 54897.35 88888.00 2012-04-18 14:24:47.125 109 12478.85 13.82 54897.38 88888.00 2012-04-18 14:24:47.250 109 12478.85 13.82 54897.38 88888.00 2012-04-18 14:24:47.375 109 12478.95 13.82 54897.35 88888.00 2012-04-18 14:24:47.500 109 12478.98 13.82 54897.38 88888.00 2012-04-18 14:24:47.625 109 12478.98 13.80 54897.38 88888.00 2012-04-18 14:24:47.750 109 12479.00 13.80 54897.40 88888.00 2012-04-18 14:24:47.875 109 12479.00 13.80 54897.43 88888.00 2012-04-18 14:24:48.000 109 12478.92 13.80 54897.40 88888.00 2012-04-18 14:24:48.125 109 12478.85 13.78 54897.40 88888.00 2012-04-18 14:24:48.250 109 12478.90 13.78 54897.43 88888.00 2012-04-18 14:24:48.375 109 12478.90 13.75 54897.43 88888.00 2012-04-18 14:24:48.500 109 12478.83 13.75 54897.43 88888.00 2012-04-18 14:24:48.625 109 12478.83 13.70 54897.40 88888.00 2012-04-18 14:24:48.750 109 12478.85 13.70 54897.40 88888.00 2012-04-18 14:24:48.875 109 12478.83 13.72 54897.45 88888.00 2012-04-18 14:24:49.000 109 12478.80 13.70 54897.43 88888.00 2012-04-18 14:24:49.125 109 12478.75 13.72 54897.45 88888.00 2012-04-18 14:24:49.250 109 12478.67 13.70 54897.45 88888.00 2012-04-18 14:24:49.375 109 12478.70 13.68 54897.45 88888.00 2012-04-18 14:24:49.500 109 12478.75 13.70 54897.45 88888.00 2012-04-18 14:24:49.625 109 12478.73 13.68 54897.43 88888.00 2012-04-18 14:24:49.750 109 12478.73 13.68 54897.40 88888.00 2012-04-18 14:24:49.875 109 12478.75 13.70 54897.45 88888.00 2012-04-18 14:24:50.000 109 12478.80 13.70 54897.45 88888.00 2012-04-18 14:24:50.125 109 12478.85 13.68 54897.45 88888.00 2012-04-18 14:24:50.250 109 12478.83 13.65 54897.43 88888.00 2012-04-18 14:24:50.375 109 12478.83 13.68 54897.43 88888.00 2012-04-18 14:24:50.500 109 12478.88 13.72 54897.45 88888.00 2012-04-18 14:24:50.625 109 12478.92 13.70 54897.40 88888.00 2012-04-18 14:24:50.750 109 12478.92 13.68 54897.40 88888.00 2012-04-18 14:24:50.875 109 12478.85 13.68 54897.43 88888.00 2012-04-18 14:24:51.000 109 12478.92 13.68 54897.43 88888.00 2012-04-18 14:24:51.125 109 12479.02 13.68 54897.43 88888.00 2012-04-18 14:24:51.250 109 12478.98 13.70 54897.40 88888.00 2012-04-18 14:24:51.375 109 12478.98 13.70 54897.43 88888.00 2012-04-18 14:24:51.500 109 12479.05 13.72 54897.43 88888.00 2012-04-18 14:24:51.625 109 12479.05 13.70 54897.43 88888.00 2012-04-18 14:24:51.750 109 12479.12 13.68 54897.43 88888.00 2012-04-18 14:24:51.875 109 12479.10 13.68 54897.40 88888.00 2012-04-18 14:24:52.000 109 12479.05 13.65 54897.40 88888.00 2012-04-18 14:24:52.125 109 12479.00 13.68 54897.43 88888.00 2012-04-18 14:24:52.250 109 12479.00 13.68 54897.43 88888.00 2012-04-18 14:24:52.375 109 12479.10 13.70 54897.40 88888.00 2012-04-18 14:24:52.500 109 12479.10 13.70 54897.43 88888.00 2012-04-18 14:24:52.625 109 12479.12 13.70 54897.40 88888.00 2012-04-18 14:24:52.750 109 12479.10 13.65 54897.40 88888.00 2012-04-18 14:24:52.875 109 12479.10 13.70 54897.38 88888.00 2012-04-18 14:24:53.000 109 12479.17 13.72 54897.35 88888.00 2012-04-18 14:24:53.125 109 12479.23 13.72 54897.35 88888.00 2012-04-18 14:24:53.250 109 12479.27 13.75 54897.35 88888.00 2012-04-18 14:24:53.375 109 12479.30 13.78 54897.35 88888.00 2012-04-18 14:24:53.500 109 12479.30 13.78 54897.35 88888.00 2012-04-18 14:24:53.625 109 12479.33 13.80 54897.35 88888.00 2012-04-18 14:24:53.750 109 12479.35 13.80 54897.35 88888.00 2012-04-18 14:24:53.875 109 12479.40 13.82 54897.38 88888.00 2012-04-18 14:24:54.000 109 12479.45 13.82 54897.35 88888.00 2012-04-18 14:24:54.125 109 12479.48 13.85 54897.35 88888.00 2012-04-18 14:24:54.250 109 12479.42 13.82 54897.35 88888.00 2012-04-18 14:24:54.375 109 12479.42 13.82 54897.35 88888.00 2012-04-18 14:24:54.500 109 12479.42 13.85 54897.32 88888.00 2012-04-18 14:24:54.625 109 12479.45 13.85 54897.30 88888.00 2012-04-18 14:24:54.750 109 12479.42 13.90 54897.32 88888.00 2012-04-18 14:24:54.875 109 12479.45 13.90 54897.32 88888.00 2012-04-18 14:24:55.000 109 12479.42 13.90 54897.32 88888.00 2012-04-18 14:24:55.125 109 12479.38 13.95 54897.32 88888.00 2012-04-18 14:24:55.250 109 12479.30 14.00 54897.35 88888.00 2012-04-18 14:24:55.375 109 12479.27 14.03 54897.35 88888.00 2012-04-18 14:24:55.500 109 12479.27 14.00 54897.35 88888.00 2012-04-18 14:24:55.625 109 12479.30 14.00 54897.32 88888.00 2012-04-18 14:24:55.750 109 12479.30 14.00 54897.30 88888.00 2012-04-18 14:24:55.875 109 12479.27 14.05 54897.32 88888.00 2012-04-18 14:24:56.000 109 12479.27 14.07 54897.30 88888.00 2012-04-18 14:24:56.125 109 12479.27 14.05 54897.30 88888.00 2012-04-18 14:24:56.250 109 12479.30 14.07 54897.32 88888.00 2012-04-18 14:24:56.375 109 12479.33 14.12 54897.32 88888.00 2012-04-18 14:24:56.500 109 12479.30 14.18 54897.32 88888.00 2012-04-18 14:24:56.625 109 12479.25 14.18 54897.30 88888.00 2012-04-18 14:24:56.750 109 12479.30 14.15 54897.32 88888.00 2012-04-18 14:24:56.875 109 12479.35 14.15 54897.32 88888.00 2012-04-18 14:24:57.000 109 12479.42 14.18 54897.30 88888.00 2012-04-18 14:24:57.125 109 12479.50 14.20 54897.30 88888.00 2012-04-18 14:24:57.250 109 12479.50 14.20 54897.35 88888.00 2012-04-18 14:24:57.375 109 12479.48 14.18 54897.35 88888.00 2012-04-18 14:24:57.500 109 12479.45 14.18 54897.32 88888.00 2012-04-18 14:24:57.625 109 12479.48 14.18 54897.32 88888.00 2012-04-18 14:24:57.750 109 12479.45 14.20 54897.35 88888.00 2012-04-18 14:24:57.875 109 12479.42 14.22 54897.35 88888.00 2012-04-18 14:24:58.000 109 12479.45 14.22 54897.32 88888.00 2012-04-18 14:24:58.125 109 12479.48 14.18 54897.32 88888.00 2012-04-18 14:24:58.250 109 12479.45 14.15 54897.28 88888.00 2012-04-18 14:24:58.375 109 12479.52 14.15 54897.30 88888.00 2012-04-18 14:24:58.500 109 12479.50 14.18 54897.28 88888.00 2012-04-18 14:24:58.625 109 12479.52 14.20 54897.30 88888.00 2012-04-18 14:24:58.750 109 12479.52 14.12 54897.30 88888.00 2012-04-18 14:24:58.875 109 12479.48 14.15 54897.32 88888.00 2012-04-18 14:24:59.000 109 12479.50 14.15 54897.32 88888.00 2012-04-18 14:24:59.125 109 12479.52 14.18 54897.32 88888.00 2012-04-18 14:24:59.250 109 12479.55 14.15 54897.35 88888.00 2012-04-18 14:24:59.375 109 12479.60 14.15 54897.32 88888.00 2012-04-18 14:24:59.500 109 12479.62 14.15 54897.30 88888.00 2012-04-18 14:24:59.625 109 12479.62 14.10 54897.32 88888.00 2012-04-18 14:24:59.750 109 12479.62 14.12 54897.35 88888.00 2012-04-18 14:24:59.875 109 12479.70 14.12 54897.32 88888.00 2012-04-18 14:25:00.000 109 12479.67 14.10 54897.30 88888.00 2012-04-18 14:25:00.125 109 12479.67 14.12 54897.28 88888.00 2012-04-18 14:25:00.250 109 12479.73 14.05 54897.30 88888.00 2012-04-18 14:25:00.375 109 12479.83 14.05 54897.28 88888.00 2012-04-18 14:25:00.500 109 12479.83 14.05 54897.28 88888.00 2012-04-18 14:25:00.625 109 12479.80 14.07 54897.32 88888.00 2012-04-18 14:25:00.750 109 12479.83 14.07 54897.30 88888.00 2012-04-18 14:25:00.875 109 12479.85 14.05 54897.30 88888.00 2012-04-18 14:25:01.000 109 12479.83 14.05 54897.30 88888.00 2012-04-18 14:25:01.125 109 12479.85 14.03 54897.30 88888.00 2012-04-18 14:25:01.250 109 12479.77 14.03 54897.30 88888.00 2012-04-18 14:25:01.375 109 12479.77 14.03 54897.28 88888.00 2012-04-18 14:25:01.500 109 12479.85 14.03 54897.28 88888.00 2012-04-18 14:25:01.625 109 12479.95 14.03 54897.30 88888.00 2012-04-18 14:25:01.750 109 12479.90 14.00 54897.32 88888.00 2012-04-18 14:25:01.875 109 12479.80 13.97 54897.32 88888.00 2012-04-18 14:25:02.000 109 12479.80 13.97 54897.32 88888.00 2012-04-18 14:25:02.125 109 12479.80 13.97 54897.32 88888.00 2012-04-18 14:25:02.250 109 12479.77 13.97 54897.30 88888.00 2012-04-18 14:25:02.375 109 12479.80 14.00 54897.35 88888.00 2012-04-18 14:25:02.500 109 12479.75 14.03 54897.32 88888.00 2012-04-18 14:25:02.625 109 12479.75 14.03 54897.35 88888.00 2012-04-18 14:25:02.750 109 12479.77 14.03 54897.35 88888.00 2012-04-18 14:25:02.875 109 12479.75 14.03 54897.35 88888.00 2012-04-18 14:25:03.000 109 12479.73 14.00 54897.32 88888.00 2012-04-18 14:25:03.125 109 12479.77 14.00 54897.35 88888.00 2012-04-18 14:25:03.250 109 12479.77 14.00 54897.38 88888.00 2012-04-18 14:25:03.375 109 12479.80 14.03 54897.38 88888.00 2012-04-18 14:25:03.500 109 12479.83 13.97 54897.32 88888.00 2012-04-18 14:25:03.625 109 12479.88 14.00 54897.32 88888.00 2012-04-18 14:25:03.750 109 12479.90 14.03 54897.35 88888.00 2012-04-18 14:25:03.875 109 12479.85 14.03 54897.35 88888.00 2012-04-18 14:25:04.000 109 12479.85 14.05 54897.35 88888.00 2012-04-18 14:25:04.125 109 12479.83 14.07 54897.35 88888.00 2012-04-18 14:25:04.250 109 12479.77 14.05 54897.38 88888.00 2012-04-18 14:25:04.375 109 12479.80 14.05 54897.35 88888.00 2012-04-18 14:25:04.500 109 12479.80 14.10 54897.35 88888.00 2012-04-18 14:25:04.625 109 12479.80 14.07 54897.35 88888.00 2012-04-18 14:25:04.750 109 12479.80 14.12 54897.35 88888.00 2012-04-18 14:25:04.875 109 12479.90 14.15 54897.38 88888.00 2012-04-18 14:25:05.000 109 12479.95 14.15 54897.35 88888.00 2012-04-18 14:25:05.125 109 12479.90 14.12 54897.35 88888.00 2012-04-18 14:25:05.250 109 12479.80 14.15 54897.35 88888.00 2012-04-18 14:25:05.375 109 12479.88 14.15 54897.32 88888.00 2012-04-18 14:25:05.500 109 12479.88 14.15 54897.35 88888.00 2012-04-18 14:25:05.625 109 12479.92 14.18 54897.35 88888.00 2012-04-18 14:25:05.750 109 12479.95 14.18 54897.35 88888.00 2012-04-18 14:25:05.875 109 12479.95 14.18 54897.32 88888.00 2012-04-18 14:25:06.000 109 12480.00 14.18 54897.38 88888.00 2012-04-18 14:25:06.125 109 12479.98 14.15 54897.38 88888.00 2012-04-18 14:25:06.250 109 12479.98 14.18 54897.38 88888.00 2012-04-18 14:25:06.375 109 12480.08 14.22 54897.38 88888.00 2012-04-18 14:25:06.500 109 12480.05 14.22 54897.38 88888.00 2012-04-18 14:25:06.625 109 12479.98 14.20 54897.38 88888.00 2012-04-18 14:25:06.750 109 12479.98 14.20 54897.38 88888.00 2012-04-18 14:25:06.875 109 12480.02 14.20 54897.38 88888.00 2012-04-18 14:25:07.000 109 12480.08 14.18 54897.38 88888.00 2012-04-18 14:25:07.125 109 12480.08 14.18 54897.40 88888.00 2012-04-18 14:25:07.250 109 12480.08 14.18 54897.40 88888.00 2012-04-18 14:25:07.375 109 12480.08 14.20 54897.40 88888.00 2012-04-18 14:25:07.500 109 12480.10 14.18 54897.38 88888.00 2012-04-18 14:25:07.625 109 12480.08 14.15 54897.38 88888.00 2012-04-18 14:25:07.750 109 12480.10 14.18 54897.35 88888.00 2012-04-18 14:25:07.875 109 12480.15 14.18 54897.32 88888.00 2012-04-18 14:25:08.000 109 12480.15 14.20 54897.32 88888.00 2012-04-18 14:25:08.125 109 12480.17 14.18 54897.32 88888.00 2012-04-18 14:25:08.250 109 12480.27 14.20 54897.32 88888.00 2012-04-18 14:25:08.375 109 12480.30 14.20 54897.35 88888.00 2012-04-18 14:25:08.500 109 12480.27 14.22 54897.35 88888.00 2012-04-18 14:25:08.625 109 12480.23 14.22 54897.30 88888.00 2012-04-18 14:25:08.750 109 12480.23 14.22 54897.32 88888.00 2012-04-18 14:25:08.875 109 12480.30 14.20 54897.32 88888.00 2012-04-18 14:25:09.000 109 12480.30 14.18 54897.32 88888.00 2012-04-18 14:25:09.125 109 12480.35 14.20 54897.35 88888.00 2012-04-18 14:25:09.250 109 12480.35 14.22 54897.35 88888.00 2012-04-18 14:25:09.375 109 12480.38 14.25 54897.35 88888.00 2012-04-18 14:25:09.500 109 12480.33 14.28 54897.35 88888.00 2012-04-18 14:25:09.625 109 12480.30 14.25 54897.32 88888.00 2012-04-18 14:25:09.750 109 12480.30 14.20 54897.32 88888.00 2012-04-18 14:25:09.875 109 12480.35 14.22 54897.32 88888.00 2012-04-18 14:25:10.000 109 12480.40 14.22 54897.32 88888.00 2012-04-18 14:25:10.125 109 12480.35 14.22 54897.32 88888.00 2012-04-18 14:25:10.250 109 12480.38 14.20 54897.32 88888.00 2012-04-18 14:25:10.375 109 12480.38 14.20 54897.35 88888.00 2012-04-18 14:25:10.500 109 12480.35 14.22 54897.32 88888.00 2012-04-18 14:25:10.625 109 12480.35 14.20 54897.30 88888.00 2012-04-18 14:25:10.750 109 12480.40 14.20 54897.28 88888.00 2012-04-18 14:25:10.875 109 12480.40 14.20 54897.30 88888.00 2012-04-18 14:25:11.000 109 12480.35 14.22 54897.32 88888.00 2012-04-18 14:25:11.125 109 12480.30 14.22 54897.32 88888.00 2012-04-18 14:25:11.250 109 12480.25 14.20 54897.32 88888.00 2012-04-18 14:25:11.375 109 12480.33 14.22 54897.30 88888.00 2012-04-18 14:25:11.500 109 12480.45 14.20 54897.30 88888.00 2012-04-18 14:25:11.625 109 12480.48 14.18 54897.28 88888.00 2012-04-18 14:25:11.750 109 12480.42 14.18 54897.30 88888.00 2012-04-18 14:25:11.875 109 12480.35 14.20 54897.32 88888.00 2012-04-18 14:25:12.000 109 12480.27 14.20 54897.32 88888.00 2012-04-18 14:25:12.125 109 12480.25 14.25 54897.32 88888.00 2012-04-18 14:25:12.250 109 12480.27 14.28 54897.32 88888.00 2012-04-18 14:25:12.375 109 12480.35 14.25 54897.30 88888.00 2012-04-18 14:25:12.500 109 12480.40 14.28 54897.32 88888.00 2012-04-18 14:25:12.625 109 12480.42 14.30 54897.32 88888.00 2012-04-18 14:25:12.750 109 12480.40 14.25 54897.30 88888.00 2012-04-18 14:25:12.875 109 12480.42 14.25 54897.28 88888.00 2012-04-18 14:25:13.000 109 12480.45 14.30 54897.28 88888.00 2012-04-18 14:25:13.125 109 12480.45 14.32 54897.30 88888.00 2012-04-18 14:25:13.250 109 12480.42 14.32 54897.32 88888.00 2012-04-18 14:25:13.375 109 12480.40 14.32 54897.32 88888.00 2012-04-18 14:25:13.500 109 12480.42 14.32 54897.30 88888.00 2012-04-18 14:25:13.625 109 12480.45 14.28 54897.30 88888.00 2012-04-18 14:25:13.750 109 12480.42 14.30 54897.30 88888.00 2012-04-18 14:25:13.875 109 12480.45 14.32 54897.28 88888.00 2012-04-18 14:25:14.000 109 12480.42 14.32 54897.30 88888.00 2012-04-18 14:25:14.125 109 12480.40 14.38 54897.30 88888.00 2012-04-18 14:25:14.250 109 12480.48 14.35 54897.28 88888.00 2012-04-18 14:25:14.375 109 12480.58 14.38 54897.30 88888.00 2012-04-18 14:25:14.500 109 12480.60 14.40 54897.28 88888.00 2012-04-18 14:25:14.625 109 12480.60 14.43 54897.28 88888.00 2012-04-18 14:25:14.750 109 12480.58 14.45 54897.25 88888.00 2012-04-18 14:25:14.875 109 12480.60 14.43 54897.28 88888.00 2012-04-18 14:25:15.000 109 12480.70 14.43 54897.28 88888.00 2012-04-18 14:25:15.125 109 12480.73 14.45 54897.28 88888.00 2012-04-18 14:25:15.250 109 12480.67 14.45 54897.28 88888.00 2012-04-18 14:25:15.375 109 12480.70 14.47 54897.25 88888.00 2012-04-18 14:25:15.500 109 12480.75 14.47 54897.28 88888.00 2012-04-18 14:25:15.625 109 12480.77 14.47 54897.25 88888.00 2012-04-18 14:25:15.750 109 12480.77 14.47 54897.28 88888.00 2012-04-18 14:25:15.875 109 12480.77 14.47 54897.25 88888.00 2012-04-18 14:25:16.000 109 12480.80 14.50 54897.25 88888.00 2012-04-18 14:25:16.125 109 12480.80 14.50 54897.25 88888.00 2012-04-18 14:25:16.250 109 12480.83 14.55 54897.22 88888.00 2012-04-18 14:25:16.375 109 12480.90 14.53 54897.22 88888.00 2012-04-18 14:25:16.500 109 12480.90 14.53 54897.20 88888.00 2012-04-18 14:25:16.625 109 12480.88 14.55 54897.20 88888.00 2012-04-18 14:25:16.750 109 12480.85 14.55 54897.22 88888.00 2012-04-18 14:25:16.875 109 12480.85 14.57 54897.25 88888.00 2012-04-18 14:25:17.000 109 12480.83 14.57 54897.25 88888.00 2012-04-18 14:25:17.125 109 12480.85 14.55 54897.22 88888.00 2012-04-18 14:25:17.250 109 12480.77 14.57 54897.22 88888.00 2012-04-18 14:25:17.375 109 12480.85 14.57 54897.22 88888.00 2012-04-18 14:25:17.500 109 12480.92 14.60 54897.25 88888.00 2012-04-18 14:25:17.625 109 12480.90 14.62 54897.25 88888.00 2012-04-18 14:25:17.750 109 12480.88 14.62 54897.25 88888.00 2012-04-18 14:25:17.875 109 12480.85 14.65 54897.25 88888.00 2012-04-18 14:25:18.000 109 12480.88 14.62 54897.22 88888.00 2012-04-18 14:25:18.125 109 12480.90 14.65 54897.22 88888.00 2012-04-18 14:25:18.250 109 12480.95 14.65 54897.22 88888.00 2012-04-18 14:25:18.375 109 12480.98 14.65 54897.22 88888.00 2012-04-18 14:25:18.500 109 12480.98 14.68 54897.22 88888.00 2012-04-18 14:25:18.625 109 12480.95 14.70 54897.20 88888.00 2012-04-18 14:25:18.750 109 12480.92 14.70 54897.22 88888.00 2012-04-18 14:25:18.875 109 12480.88 14.68 54897.25 88888.00 2012-04-18 14:25:19.000 109 12480.88 14.70 54897.22 88888.00 2012-04-18 14:25:19.125 109 12480.92 14.68 54897.22 88888.00 2012-04-18 14:25:19.250 109 12480.98 14.68 54897.22 88888.00 2012-04-18 14:25:19.375 109 12481.02 14.72 54897.25 88888.00 2012-04-18 14:25:19.500 109 12481.02 14.72 54897.25 88888.00 2012-04-18 14:25:19.625 109 12480.98 14.70 54897.25 88888.00 2012-04-18 14:25:19.750 109 12480.98 14.70 54897.25 88888.00 2012-04-18 14:25:19.875 109 12480.98 14.70 54897.25 88888.00 2012-04-18 14:25:20.000 109 12480.95 14.72 54897.22 88888.00 2012-04-18 14:25:20.125 109 12480.92 14.75 54897.25 88888.00 2012-04-18 14:25:20.250 109 12480.95 14.72 54897.28 88888.00 2012-04-18 14:25:20.375 109 12481.02 14.72 54897.28 88888.00 2012-04-18 14:25:20.500 109 12481.12 14.70 54897.28 88888.00 2012-04-18 14:25:20.625 109 12481.12 14.70 54897.28 88888.00 2012-04-18 14:25:20.750 109 12481.08 14.70 54897.28 88888.00 2012-04-18 14:25:20.875 109 12481.08 14.70 54897.25 88888.00 2012-04-18 14:25:21.000 109 12481.12 14.68 54897.28 88888.00 2012-04-18 14:25:21.125 109 12481.15 14.68 54897.25 88888.00 2012-04-18 14:25:21.250 109 12481.15 14.68 54897.28 88888.00 2012-04-18 14:25:21.375 109 12481.12 14.70 54897.28 88888.00 2012-04-18 14:25:21.500 109 12481.15 14.68 54897.28 88888.00 2012-04-18 14:25:21.625 109 12481.25 14.68 54897.30 88888.00 2012-04-18 14:25:21.750 109 12481.25 14.65 54897.28 88888.00 2012-04-18 14:25:21.875 109 12481.25 14.68 54897.30 88888.00 2012-04-18 14:25:22.000 109 12481.27 14.62 54897.28 88888.00 2012-04-18 14:25:22.125 109 12481.25 14.60 54897.30 88888.00 2012-04-18 14:25:22.250 109 12481.17 14.60 54897.28 88888.00 2012-04-18 14:25:22.375 109 12481.15 14.62 54897.30 88888.00 2012-04-18 14:25:22.500 109 12481.20 14.60 54897.28 88888.00 2012-04-18 14:25:22.625 109 12481.23 14.60 54897.28 88888.00 2012-04-18 14:25:22.750 109 12481.17 14.55 54897.28 88888.00 2012-04-18 14:25:22.875 109 12481.12 14.53 54897.28 88888.00 2012-04-18 14:25:23.000 109 12481.15 14.55 54897.28 88888.00 2012-04-18 14:25:23.125 109 12481.25 14.55 54897.28 88888.00 2012-04-18 14:25:23.250 109 12481.30 14.53 54897.30 88888.00 2012-04-18 14:25:23.375 109 12481.33 14.55 54897.30 88888.00 2012-04-18 14:25:23.500 109 12481.38 14.55 54897.28 88888.00 2012-04-18 14:25:23.625 109 12481.38 14.55 54897.28 88888.00 2012-04-18 14:25:23.750 109 12481.30 14.53 54897.30 88888.00 2012-04-18 14:25:23.875 109 12481.27 14.53 54897.28 88888.00 2012-04-18 14:25:24.000 109 12481.30 14.53 54897.28 88888.00 2012-04-18 14:25:24.125 109 12481.38 14.50 54897.28 88888.00 2012-04-18 14:25:24.250 109 12481.45 14.53 54897.25 88888.00 2012-04-18 14:25:24.375 109 12481.45 14.50 54897.25 88888.00 2012-04-18 14:25:24.500 109 12481.38 14.50 54897.28 88888.00 2012-04-18 14:25:24.625 109 12481.48 14.47 54897.25 88888.00 2012-04-18 14:25:24.750 109 12481.52 14.50 54897.25 88888.00 2012-04-18 14:25:24.875 109 12481.52 14.50 54897.22 88888.00 2012-04-18 14:25:25.000 109 12481.55 14.50 54897.22 88888.00 2012-04-18 14:25:25.125 109 12481.55 14.50 54897.25 88888.00 2012-04-18 14:25:25.250 109 12481.58 14.50 54897.28 88888.00 2012-04-18 14:25:25.375 109 12481.62 14.53 54897.25 88888.00 2012-04-18 14:25:25.500 109 12481.65 14.50 54897.22 88888.00 2012-04-18 14:25:25.625 109 12481.62 14.50 54897.22 88888.00 2012-04-18 14:25:25.750 109 12481.65 14.50 54897.25 88888.00 2012-04-18 14:25:25.875 109 12481.67 14.53 54897.22 88888.00 2012-04-18 14:25:26.000 109 12481.70 14.50 54897.25 88888.00 2012-04-18 14:25:26.125 109 12481.65 14.50 54897.25 88888.00 2012-04-18 14:25:26.250 109 12481.65 14.50 54897.25 88888.00 2012-04-18 14:25:26.375 109 12481.65 14.55 54897.25 88888.00 2012-04-18 14:25:26.500 109 12481.67 14.55 54897.25 88888.00 2012-04-18 14:25:26.625 109 12481.73 14.53 54897.25 88888.00 2012-04-18 14:25:26.750 109 12481.80 14.53 54897.22 88888.00 2012-04-18 14:25:26.875 109 12481.83 14.53 54897.22 88888.00 2012-04-18 14:25:27.000 109 12481.80 14.53 54897.25 88888.00 2012-04-18 14:25:27.125 109 12481.77 14.55 54897.28 88888.00 2012-04-18 14:25:27.250 109 12481.75 14.53 54897.25 88888.00 2012-04-18 14:25:27.375 109 12481.80 14.55 54897.22 88888.00 2012-04-18 14:25:27.500 109 12481.80 14.57 54897.22 88888.00 2012-04-18 14:25:27.625 109 12481.80 14.57 54897.25 88888.00 2012-04-18 14:25:27.750 109 12481.80 14.57 54897.25 88888.00 2012-04-18 14:25:27.875 109 12481.77 14.57 54897.22 88888.00 2012-04-18 14:25:28.000 109 12481.80 14.62 54897.22 88888.00 2012-04-18 14:25:28.125 109 12481.83 14.60 54897.20 88888.00 2012-04-18 14:25:28.250 109 12481.77 14.57 54897.20 88888.00 2012-04-18 14:25:28.375 109 12481.80 14.57 54897.20 88888.00 2012-04-18 14:25:28.500 109 12481.85 14.57 54897.22 88888.00 2012-04-18 14:25:28.625 109 12481.90 14.60 54897.25 88888.00 2012-04-18 14:25:28.750 109 12481.80 14.60 54897.22 88888.00 2012-04-18 14:25:28.875 109 12481.83 14.62 54897.22 88888.00 2012-04-18 14:25:29.000 109 12481.95 14.65 54897.22 88888.00 2012-04-18 14:25:29.125 109 12481.98 14.70 54897.28 88888.00 2012-04-18 14:25:29.250 109 12481.92 14.70 54897.25 88888.00 2012-04-18 14:25:29.375 109 12481.92 14.68 54897.22 88888.00 2012-04-18 14:25:29.500 109 12481.92 14.70 54897.22 88888.00 2012-04-18 14:25:29.625 109 12481.90 14.72 54897.25 88888.00 2012-04-18 14:25:29.750 109 12481.90 14.78 54897.22 88888.00 2012-04-18 14:25:29.875 109 12481.98 14.75 54897.22 88888.00 2012-04-18 14:25:30.000 109 12482.08 14.75 54897.20 88888.00 2012-04-18 14:25:30.125 109 12482.08 14.78 54897.22 88888.00 2012-04-18 14:25:30.250 109 12482.05 14.78 54897.22 88888.00 2012-04-18 14:25:30.375 109 12482.08 14.80 54897.20 88888.00 2012-04-18 14:25:30.500 109 12482.05 14.80 54897.22 88888.00 2012-04-18 14:25:30.625 109 12482.08 14.82 54897.22 88888.00 2012-04-18 14:25:30.750 109 12482.12 14.85 54897.20 88888.00 2012-04-18 14:25:30.875 109 12482.17 14.82 54897.22 88888.00 2012-04-18 14:25:31.000 109 12482.20 14.82 54897.20 88888.00 2012-04-18 14:25:31.125 109 12482.15 14.82 54897.25 88888.00 2012-04-18 14:25:31.250 109 12482.10 14.85 54897.25 88888.00 2012-04-18 14:25:31.375 109 12482.10 14.88 54897.22 88888.00 2012-04-18 14:25:31.500 109 12482.15 14.88 54897.25 88888.00 2012-04-18 14:25:31.625 109 12482.17 14.88 54897.25 88888.00 2012-04-18 14:25:31.750 109 12482.20 14.88 54897.22 88888.00 2012-04-18 14:25:31.875 109 12482.23 14.88 54897.22 88888.00 2012-04-18 14:25:32.000 109 12482.27 14.88 54897.20 88888.00 2012-04-18 14:25:32.125 109 12482.30 14.88 54897.22 88888.00 2012-04-18 14:25:32.250 109 12482.33 14.90 54897.22 88888.00 2012-04-18 14:25:32.375 109 12482.35 14.93 54897.25 88888.00 2012-04-18 14:25:32.500 109 12482.30 14.93 54897.22 88888.00 2012-04-18 14:25:32.625 109 12482.30 14.90 54897.22 88888.00 2012-04-18 14:25:32.750 109 12482.33 14.90 54897.22 88888.00 2012-04-18 14:25:32.875 109 12482.35 14.95 54897.22 88888.00 2012-04-18 14:25:33.000 109 12482.35 14.95 54897.25 88888.00 2012-04-18 14:25:33.125 109 12482.35 14.95 54897.28 88888.00 2012-04-18 14:25:33.250 109 12482.33 14.93 54897.28 88888.00 2012-04-18 14:25:33.375 109 12482.35 14.95 54897.30 88888.00 2012-04-18 14:25:33.500 109 12482.38 14.93 54897.28 88888.00 2012-04-18 14:25:33.625 109 12482.35 14.93 54897.30 88888.00 2012-04-18 14:25:33.750 109 12482.35 14.93 54897.25 88888.00 2012-04-18 14:25:33.875 109 12482.38 14.90 54897.28 88888.00 2012-04-18 14:25:34.000 109 12482.38 14.90 54897.28 88888.00 2012-04-18 14:25:34.125 109 12482.38 14.90 54897.30 88888.00 2012-04-18 14:25:34.250 109 12482.27 14.93 54897.32 88888.00 2012-04-18 14:25:34.375 109 12482.27 14.95 54897.30 88888.00 2012-04-18 14:25:34.500 109 12482.33 14.95 54897.28 88888.00 2012-04-18 14:25:34.625 109 12482.27 14.93 54897.30 88888.00 2012-04-18 14:25:34.750 109 12482.23 14.93 54897.28 88888.00 2012-04-18 14:25:34.875 109 12482.25 14.95 54897.28 88888.00 2012-04-18 14:25:35.000 109 12482.30 14.93 54897.30 88888.00 2012-04-18 14:25:35.125 109 12482.25 14.93 54897.32 88888.00 2012-04-18 14:25:35.250 109 12482.15 14.90 54897.32 88888.00 2012-04-18 14:25:35.375 109 12482.15 14.90 54897.30 88888.00 2012-04-18 14:25:35.500 109 12482.15 14.90 54897.32 88888.00 2012-04-18 14:25:35.625 109 12482.15 14.88 54897.30 88888.00 2012-04-18 14:25:35.750 109 12482.15 14.88 54897.30 88888.00 2012-04-18 14:25:35.875 109 12482.10 14.88 54897.30 88888.00 2012-04-18 14:25:36.000 109 12482.10 14.85 54897.32 88888.00 2012-04-18 14:25:36.125 109 12482.10 14.88 54897.35 88888.00 2012-04-18 14:25:36.250 109 12482.05 14.88 54897.35 88888.00 2012-04-18 14:25:36.375 109 12482.02 14.88 54897.32 88888.00 2012-04-18 14:25:36.500 109 12482.05 14.88 54897.35 88888.00 2012-04-18 14:25:36.625 109 12482.10 14.90 54897.35 88888.00 2012-04-18 14:25:36.750 109 12482.10 14.90 54897.32 88888.00 2012-04-18 14:25:36.875 109 12482.12 14.85 54897.35 88888.00 2012-04-18 14:25:37.000 109 12482.15 14.88 54897.35 88888.00 2012-04-18 14:25:37.125 109 12482.10 14.85 54897.35 88888.00 2012-04-18 14:25:37.250 109 12482.00 14.80 54897.38 88888.00 2012-04-18 14:25:37.375 109 12482.00 14.82 54897.38 88888.00 2012-04-18 14:25:37.500 109 12482.00 14.82 54897.38 88888.00 2012-04-18 14:25:37.625 109 12482.08 14.85 54897.38 88888.00 2012-04-18 14:25:37.750 109 12482.08 14.82 54897.40 88888.00 2012-04-18 14:25:37.875 109 12482.05 14.82 54897.35 88888.00 2012-04-18 14:25:38.000 109 12482.10 14.82 54897.38 88888.00 2012-04-18 14:25:38.125 109 12482.12 14.80 54897.40 88888.00 2012-04-18 14:25:38.250 109 12482.10 14.80 54897.40 88888.00 2012-04-18 14:25:38.375 109 12482.15 14.80 54897.38 88888.00 2012-04-18 14:25:38.500 109 12482.12 14.78 54897.38 88888.00 2012-04-18 14:25:38.625 109 12482.15 14.78 54897.40 88888.00 2012-04-18 14:25:38.750 109 12482.23 14.80 54897.40 88888.00 2012-04-18 14:25:38.875 109 12482.23 14.80 54897.43 88888.00 2012-04-18 14:25:39.000 109 12482.15 14.78 54897.40 88888.00 2012-04-18 14:25:39.125 109 12482.08 14.78 54897.40 88888.00 2012-04-18 14:25:39.250 109 12482.00 14.78 54897.43 88888.00 2012-04-18 14:25:39.375 109 12482.08 14.78 54897.45 88888.00 2012-04-18 14:25:39.500 109 12482.12 14.78 54897.45 88888.00 2012-04-18 14:25:39.625 109 12482.12 14.78 54897.45 88888.00 2012-04-18 14:25:39.750 109 12482.08 14.78 54897.45 88888.00 2012-04-18 14:25:39.875 109 12482.05 14.80 54897.45 88888.00 2012-04-18 14:25:40.000 109 12482.05 14.80 54897.45 88888.00 2012-04-18 14:25:40.125 109 12482.00 14.80 54897.45 88888.00 2012-04-18 14:25:40.250 109 12482.00 14.75 54897.43 88888.00 2012-04-18 14:25:40.375 109 12482.00 14.75 54897.43 88888.00 2012-04-18 14:25:40.500 109 12482.00 14.75 54897.43 88888.00 2012-04-18 14:25:40.625 109 12481.98 14.78 54897.45 88888.00 2012-04-18 14:25:40.750 109 12481.95 14.82 54897.45 88888.00 2012-04-18 14:25:40.875 109 12482.00 14.80 54897.47 88888.00 2012-04-18 14:25:41.000 109 12482.08 14.82 54897.47 88888.00 2012-04-18 14:25:41.125 109 12482.05 14.80 54897.47 88888.00 2012-04-18 14:25:41.250 109 12482.05 14.80 54897.50 88888.00 2012-04-18 14:25:41.375 109 12482.08 14.82 54897.47 88888.00 2012-04-18 14:25:41.500 109 12482.05 14.82 54897.50 88888.00 2012-04-18 14:25:41.625 109 12482.05 14.80 54897.47 88888.00 2012-04-18 14:25:41.750 109 12482.12 14.78 54897.50 88888.00 2012-04-18 14:25:41.875 109 12482.15 14.78 54897.53 88888.00 2012-04-18 14:25:42.000 109 12482.17 14.78 54897.53 88888.00 2012-04-18 14:25:42.125 109 12482.15 14.80 54897.50 88888.00 2012-04-18 14:25:42.250 109 12482.15 14.80 54897.47 88888.00 2012-04-18 14:25:42.375 109 12482.17 14.80 54897.47 88888.00 2012-04-18 14:25:42.500 109 12482.17 14.80 54897.47 88888.00 2012-04-18 14:25:42.625 109 12482.20 14.78 54897.53 88888.00 2012-04-18 14:25:42.750 109 12482.20 14.78 54897.50 88888.00 2012-04-18 14:25:42.875 109 12482.15 14.80 54897.47 88888.00 2012-04-18 14:25:43.000 109 12482.20 14.78 54897.47 88888.00 2012-04-18 14:25:43.125 109 12482.23 14.78 54897.50 88888.00 2012-04-18 14:25:43.250 109 12482.20 14.78 54897.47 88888.00 2012-04-18 14:25:43.375 109 12482.25 14.80 54897.50 88888.00 2012-04-18 14:25:43.500 109 12482.20 14.80 54897.53 88888.00 2012-04-18 14:25:43.625 109 12482.17 14.80 54897.50 88888.00 2012-04-18 14:25:43.750 109 12482.20 14.82 54897.53 88888.00 2012-04-18 14:25:43.875 109 12482.23 14.82 54897.53 88888.00 2012-04-18 14:25:44.000 109 12482.25 14.78 54897.47 88888.00 2012-04-18 14:25:44.125 109 12482.33 14.80 54897.50 88888.00 2012-04-18 14:25:44.250 109 12482.38 14.78 54897.53 88888.00 2012-04-18 14:25:44.375 109 12482.35 14.82 54897.53 88888.00 2012-04-18 14:25:44.500 109 12482.30 14.82 54897.53 88888.00 2012-04-18 14:25:44.625 109 12482.30 14.85 54897.53 88888.00 2012-04-18 14:25:44.750 109 12482.33 14.80 54897.50 88888.00 2012-04-18 14:25:44.875 109 12482.38 14.82 54897.53 88888.00 2012-04-18 14:25:45.000 109 12482.38 14.88 54897.53 88888.00 2012-04-18 14:25:45.125 109 12482.38 14.88 54897.55 88888.00 2012-04-18 14:25:45.250 109 12482.40 14.88 54897.53 88888.00 2012-04-18 14:25:45.375 109 12482.38 14.90 54897.47 88888.00 2012-04-18 14:25:45.500 109 12482.38 14.88 54897.50 88888.00 2012-04-18 14:25:45.625 109 12482.38 14.88 54897.50 88888.00 2012-04-18 14:25:45.750 109 12482.38 14.90 54897.50 88888.00 2012-04-18 14:25:45.875 109 12482.35 14.95 54897.53 88888.00 2012-04-18 14:25:46.000 109 12482.38 14.93 54897.50 88888.00 2012-04-18 14:25:46.125 109 12482.38 14.93 54897.47 88888.00 2012-04-18 14:25:46.250 109 12482.38 14.90 54897.47 88888.00 2012-04-18 14:25:46.375 109 12482.40 14.93 54897.50 88888.00 2012-04-18 14:25:46.500 109 12482.42 14.97 54897.50 88888.00 2012-04-18 14:25:46.625 109 12482.45 14.97 54897.50 88888.00 2012-04-18 14:25:46.750 109 12482.48 14.97 54897.47 88888.00 2012-04-18 14:25:46.875 109 12482.52 15.00 54897.50 88888.00 2012-04-18 14:25:47.000 109 12482.52 15.00 54897.50 88888.00 2012-04-18 14:25:47.125 109 12482.48 15.03 54897.53 88888.00 2012-04-18 14:25:47.250 109 12482.50 15.03 54897.53 88888.00 2012-04-18 14:25:47.375 109 12482.48 15.05 54897.50 88888.00 2012-04-18 14:25:47.500 109 12482.50 15.05 54897.50 88888.00 2012-04-18 14:25:47.625 109 12482.55 15.07 54897.47 88888.00 2012-04-18 14:25:47.750 109 12482.55 15.07 54897.47 88888.00 2012-04-18 14:25:47.875 109 12482.50 15.07 54897.53 88888.00 2012-04-18 14:25:48.000 109 12482.48 15.10 54897.53 88888.00 2012-04-18 14:25:48.125 109 12482.48 15.12 54897.50 88888.00 2012-04-18 14:25:48.250 109 12482.50 15.07 54897.50 88888.00 2012-04-18 14:25:48.375 109 12482.55 15.10 54897.50 88888.00 2012-04-18 14:25:48.500 109 12482.60 15.12 54897.47 88888.00 2012-04-18 14:25:48.625 109 12482.60 15.15 54897.50 88888.00 2012-04-18 14:25:48.750 109 12482.52 15.15 54897.50 88888.00 2012-04-18 14:25:48.875 109 12482.55 15.15 54897.55 88888.00 2012-04-18 14:25:49.000 109 12482.60 15.20 54897.53 88888.00 2012-04-18 14:25:49.125 109 12482.58 15.18 54897.53 88888.00 2012-04-18 14:25:49.250 109 12482.50 15.18 54897.53 88888.00 2012-04-18 14:25:49.375 109 12482.52 15.18 54897.50 88888.00 2012-04-18 14:25:49.500 109 12482.58 15.20 54897.53 88888.00 2012-04-18 14:25:49.625 109 12482.62 15.20 54897.50 88888.00 2012-04-18 14:25:49.750 109 12482.67 15.20 54897.53 88888.00 2012-04-18 14:25:49.875 109 12482.65 15.20 54897.53 88888.00 2012-04-18 14:25:50.000 109 12482.55 15.20 54897.47 88888.00 2012-04-18 14:25:50.125 109 12482.55 15.20 54897.53 88888.00 2012-04-18 14:25:50.250 109 12482.60 15.18 54897.55 88888.00 2012-04-18 14:25:50.375 109 12482.58 15.18 54897.55 88888.00 2012-04-18 14:25:50.500 109 12482.55 15.18 54897.55 88888.00 2012-04-18 14:25:50.625 109 12482.52 15.20 54897.57 88888.00 2012-04-18 14:25:50.750 109 12482.52 15.18 54897.57 88888.00 2012-04-18 14:25:50.875 109 12482.52 15.20 54897.60 88888.00 2012-04-18 14:25:51.000 109 12482.52 15.20 54897.57 88888.00 2012-04-18 14:25:51.125 109 12482.48 15.20 54897.55 88888.00 2012-04-18 14:25:51.250 109 12482.48 15.18 54897.53 88888.00 2012-04-18 14:25:51.375 109 12482.50 15.18 54897.55 88888.00 2012-04-18 14:25:51.500 109 12482.48 15.18 54897.55 88888.00 2012-04-18 14:25:51.625 109 12482.42 15.20 54897.57 88888.00 2012-04-18 14:25:51.750 109 12482.35 15.20 54897.60 88888.00 2012-04-18 14:25:51.875 109 12482.35 15.18 54897.60 88888.00 2012-04-18 14:25:52.000 109 12482.38 15.15 54897.57 88888.00 2012-04-18 14:25:52.125 109 12482.42 15.18 54897.55 88888.00 2012-04-18 14:25:52.250 109 12482.42 15.18 54897.57 88888.00 2012-04-18 14:25:52.375 109 12482.42 15.15 54897.57 88888.00 2012-04-18 14:25:52.500 109 12482.40 15.15 54897.60 88888.00 2012-04-18 14:25:52.625 109 12482.38 15.15 54897.57 88888.00 2012-04-18 14:25:52.750 109 12482.38 15.15 54897.57 88888.00 2012-04-18 14:25:52.875 109 12482.35 15.12 54897.57 88888.00 2012-04-18 14:25:53.000 109 12482.40 15.12 54897.60 88888.00 2012-04-18 14:25:53.125 109 12482.40 15.15 54897.62 88888.00 2012-04-18 14:25:53.250 109 12482.38 15.10 54897.60 88888.00 2012-04-18 14:25:53.375 109 12482.40 15.10 54897.57 88888.00 2012-04-18 14:25:53.500 109 12482.40 15.10 54897.57 88888.00 2012-04-18 14:25:53.625 109 12482.42 15.10 54897.60 88888.00 2012-04-18 14:25:53.750 109 12482.40 15.07 54897.57 88888.00 2012-04-18 14:25:53.875 109 12482.40 15.07 54897.60 88888.00 2012-04-18 14:25:54.000 109 12482.40 15.07 54897.60 88888.00 2012-04-18 14:25:54.125 109 12482.45 15.07 54897.62 88888.00 2012-04-18 14:25:54.250 109 12482.48 15.05 54897.62 88888.00 2012-04-18 14:25:54.375 109 12482.45 15.05 54897.65 88888.00 2012-04-18 14:25:54.500 109 12482.48 15.07 54897.65 88888.00 2012-04-18 14:25:54.625 109 12482.50 15.05 54897.65 88888.00 2012-04-18 14:25:54.750 109 12482.48 15.03 54897.65 88888.00 2012-04-18 14:25:54.875 109 12482.48 15.00 54897.65 88888.00 2012-04-18 14:25:55.000 109 12482.52 15.00 54897.65 88888.00 2012-04-18 14:25:55.125 109 12482.52 15.03 54897.65 88888.00 2012-04-18 14:25:55.250 109 12482.52 15.05 54897.65 88888.00 2012-04-18 14:25:55.375 109 12482.55 15.07 54897.65 88888.00 2012-04-18 14:25:55.500 109 12482.55 15.05 54897.65 88888.00 2012-04-18 14:25:55.625 109 12482.58 15.05 54897.65 88888.00 2012-04-18 14:25:55.750 109 12482.62 15.05 54897.65 88888.00 2012-04-18 14:25:55.875 109 12482.62 15.05 54897.65 88888.00 2012-04-18 14:25:56.000 109 12482.67 15.03 54897.62 88888.00 2012-04-18 14:25:56.125 109 12482.73 15.05 54897.62 88888.00 2012-04-18 14:25:56.250 109 12482.73 15.03 54897.65 88888.00 2012-04-18 14:25:56.375 109 12482.62 15.03 54897.65 88888.00 2012-04-18 14:25:56.500 109 12482.58 15.05 54897.62 88888.00 2012-04-18 14:25:56.625 109 12482.58 15.05 54897.62 88888.00 2012-04-18 14:25:56.750 109 12482.60 15.00 54897.65 88888.00 2012-04-18 14:25:56.875 109 12482.62 15.00 54897.68 88888.00 2012-04-18 14:25:57.000 109 12482.62 15.00 54897.62 88888.00 2012-04-18 14:25:57.125 109 12482.62 15.03 54897.62 88888.00 2012-04-18 14:25:57.250 109 12482.60 15.03 54897.65 88888.00 2012-04-18 14:25:57.375 109 12482.60 15.03 54897.65 88888.00 2012-04-18 14:25:57.500 109 12482.60 15.03 54897.62 88888.00 2012-04-18 14:25:57.625 109 12482.67 15.05 54897.65 88888.00 2012-04-18 14:25:57.750 109 12482.67 15.07 54897.65 88888.00 2012-04-18 14:25:57.875 109 12482.65 15.07 54897.62 88888.00 2012-04-18 14:25:58.000 109 12482.67 15.07 54897.62 88888.00 2012-04-18 14:25:58.125 109 12482.67 15.10 54897.62 88888.00 2012-04-18 14:25:58.250 109 12482.65 15.07 54897.62 88888.00 2012-04-18 14:25:58.375 109 12482.62 15.07 54897.65 88888.00 2012-04-18 14:25:58.500 109 12482.65 15.12 54897.65 88888.00 2012-04-18 14:25:58.625 109 12482.70 15.10 54897.65 88888.00 2012-04-18 14:25:58.750 109 12482.73 15.07 54897.65 88888.00 2012-04-18 14:25:58.875 109 12482.73 15.10 54897.65 88888.00 2012-04-18 14:25:59.000 109 12482.77 15.10 54897.62 88888.00 2012-04-18 14:25:59.125 109 12482.80 15.12 54897.62 88888.00 2012-04-18 14:25:59.250 109 12482.75 15.12 54897.65 88888.00 2012-04-18 14:25:59.375 109 12482.75 15.15 54897.65 88888.00 2012-04-18 14:25:59.500 109 12482.80 15.15 54897.62 88888.00 2012-04-18 14:25:59.625 109 12482.85 15.18 54897.65 88888.00 2012-04-18 14:25:59.750 109 12482.90 15.18 54897.65 88888.00 2012-04-18 14:25:59.875 109 12482.90 15.18 54897.62 88888.00 2012-04-18 14:26:00.000 109 12482.88 15.15 54897.60 88888.00 2012-04-18 14:26:00.125 109 12482.88 15.18 54897.62 88888.00 2012-04-18 14:26:00.250 109 12482.92 15.20 54897.62 88888.00 2012-04-18 14:26:00.375 109 12482.92 15.20 54897.62 88888.00 2012-04-18 14:26:00.500 109 12482.92 15.20 54897.62 88888.00 2012-04-18 14:26:00.625 109 12482.95 15.20 54897.62 88888.00 2012-04-18 14:26:00.750 109 12482.95 15.22 54897.62 88888.00 2012-04-18 14:26:00.875 109 12483.02 15.22 54897.62 88888.00 2012-04-18 14:26:01.000 109 12483.08 15.22 54897.62 88888.00 2012-04-18 14:26:01.125 109 12483.05 15.22 54897.65 88888.00 2012-04-18 14:26:01.250 109 12483.05 15.25 54897.68 88888.00 2012-04-18 14:26:01.375 109 12483.12 15.25 54897.65 88888.00 2012-04-18 14:26:01.500 109 12483.17 15.25 54897.65 88888.00 2012-04-18 14:26:01.625 109 12483.17 15.28 54897.62 88888.00 2012-04-18 14:26:01.750 109 12483.17 15.30 54897.65 88888.00 2012-04-18 14:26:01.875 109 12483.15 15.32 54897.65 88888.00 2012-04-18 14:26:02.000 109 12483.15 15.30 54897.62 88888.00 2012-04-18 14:26:02.125 109 12483.17 15.30 54897.62 88888.00 2012-04-18 14:26:02.250 109 12483.23 15.32 54897.62 88888.00 2012-04-18 14:26:02.375 109 12483.23 15.32 54897.62 88888.00 2012-04-18 14:26:02.500 109 12483.27 15.32 54897.60 88888.00 2012-04-18 14:26:02.625 109 12483.35 15.32 54897.62 88888.00 2012-04-18 14:26:02.750 109 12483.38 15.35 54897.62 88888.00 2012-04-18 14:26:02.875 109 12483.35 15.40 54897.65 88888.00 2012-04-18 14:26:03.000 109 12483.30 15.43 54897.62 88888.00 2012-04-18 14:26:03.125 109 12483.33 15.43 54897.62 88888.00 2012-04-18 14:26:03.250 109 12483.38 15.40 54897.60 88888.00 2012-04-18 14:26:03.375 109 12483.48 15.40 54897.60 88888.00 2012-04-18 14:26:03.500 109 12483.52 15.43 54897.62 88888.00 2012-04-18 14:26:03.625 109 12483.55 15.47 54897.62 88888.00 2012-04-18 14:26:03.750 109 12483.50 15.50 54897.62 88888.00 2012-04-18 14:26:03.875 109 12483.50 15.53 54897.60 88888.00 2012-04-18 14:26:04.000 109 12483.50 15.53 54897.62 88888.00 2012-04-18 14:26:04.125 109 12483.55 15.55 54897.62 88888.00 2012-04-18 14:26:04.250 109 12483.55 15.55 54897.62 88888.00 2012-04-18 14:26:04.375 109 12483.52 15.55 54897.62 88888.00 2012-04-18 14:26:04.500 109 12483.48 15.57 54897.62 88888.00 2012-04-18 14:26:04.625 109 12483.50 15.55 54897.60 88888.00 2012-04-18 14:26:04.750 109 12483.58 15.57 54897.60 88888.00 2012-04-18 14:26:04.875 109 12483.65 15.57 54897.62 88888.00 2012-04-18 14:26:05.000 109 12483.67 15.57 54897.62 88888.00 2012-04-18 14:26:05.125 109 12483.67 15.57 54897.65 88888.00 2012-04-18 14:26:05.250 109 12483.67 15.57 54897.65 88888.00 2012-04-18 14:26:05.375 109 12483.73 15.60 54897.65 88888.00 2012-04-18 14:26:05.500 109 12483.70 15.60 54897.65 88888.00 2012-04-18 14:26:05.625 109 12483.73 15.62 54897.68 88888.00 2012-04-18 14:26:05.750 109 12483.70 15.65 54897.68 88888.00 2012-04-18 14:26:05.875 109 12483.70 15.60 54897.68 88888.00 2012-04-18 14:26:06.000 109 12483.70 15.62 54897.65 88888.00 2012-04-18 14:26:06.125 109 12483.70 15.62 54897.65 88888.00 2012-04-18 14:26:06.250 109 12483.60 15.62 54897.68 88888.00 2012-04-18 14:26:06.375 109 12483.60 15.62 54897.68 88888.00 2012-04-18 14:26:06.500 109 12483.62 15.60 54897.62 88888.00 2012-04-18 14:26:06.625 109 12483.60 15.57 54897.62 88888.00 2012-04-18 14:26:06.750 109 12483.58 15.60 54897.65 88888.00 2012-04-18 14:26:06.875 109 12483.60 15.57 54897.65 88888.00 2012-04-18 14:26:07.000 109 12483.62 15.57 54897.62 88888.00 2012-04-18 14:26:07.125 109 12483.60 15.57 54897.62 88888.00 2012-04-18 14:26:07.250 109 12483.55 15.57 54897.65 88888.00 2012-04-18 14:26:07.375 109 12483.55 15.55 54897.65 88888.00 2012-04-18 14:26:07.500 109 12483.58 15.50 54897.65 88888.00 2012-04-18 14:26:07.625 109 12483.60 15.53 54897.68 88888.00 2012-04-18 14:26:07.750 109 12483.60 15.50 54897.65 88888.00 2012-04-18 14:26:07.875 109 12483.55 15.47 54897.65 88888.00 2012-04-18 14:26:08.000 109 12483.55 15.47 54897.65 88888.00 2012-04-18 14:26:08.125 109 12483.52 15.47 54897.65 88888.00 2012-04-18 14:26:08.250 109 12483.50 15.45 54897.68 88888.00 2012-04-18 14:26:08.375 109 12483.52 15.43 54897.68 88888.00 2012-04-18 14:26:08.500 109 12483.55 15.43 54897.68 88888.00 2012-04-18 14:26:08.625 109 12483.55 15.40 54897.68 88888.00 2012-04-18 14:26:08.750 109 12483.52 15.43 54897.70 88888.00 2012-04-18 14:26:08.875 109 12483.48 15.40 54897.72 88888.00 2012-04-18 14:26:09.000 109 12483.45 15.32 54897.70 88888.00 2012-04-18 14:26:09.125 109 12483.45 15.30 54897.70 88888.00 2012-04-18 14:26:09.250 109 12483.42 15.32 54897.72 88888.00 2012-04-18 14:26:09.375 109 12483.48 15.32 54897.72 88888.00 2012-04-18 14:26:09.500 109 12483.45 15.30 54897.70 88888.00 2012-04-18 14:26:09.625 109 12483.45 15.28 54897.70 88888.00 2012-04-18 14:26:09.750 109 12483.42 15.28 54897.72 88888.00 2012-04-18 14:26:09.875 109 12483.42 15.30 54897.75 88888.00 2012-04-18 14:26:10.000 109 12483.38 15.25 54897.72 88888.00 2012-04-18 14:26:10.125 109 12483.33 15.25 54897.78 88888.00 2012-04-18 14:26:10.250 109 12483.30 15.22 54897.80 88888.00 2012-04-18 14:26:10.375 109 12483.35 15.22 54897.80 88888.00 2012-04-18 14:26:10.500 109 12483.35 15.20 54897.80 88888.00 2012-04-18 14:26:10.625 109 12483.38 15.22 54897.80 88888.00 2012-04-18 14:26:10.750 109 12483.40 15.22 54897.82 88888.00 2012-04-18 14:26:10.875 109 12483.42 15.20 54897.80 88888.00 2012-04-18 14:26:11.000 109 12483.40 15.18 54897.80 88888.00 2012-04-18 14:26:11.125 109 12483.42 15.18 54897.82 88888.00 2012-04-18 14:26:11.250 109 12483.35 15.15 54897.82 88888.00 2012-04-18 14:26:11.375 109 12483.25 15.12 54897.80 88888.00 2012-04-18 14:26:11.500 109 12483.23 15.12 54897.80 88888.00 2012-04-18 14:26:11.625 109 12483.23 15.12 54897.80 88888.00 2012-04-18 14:26:11.750 109 12483.27 15.15 54897.82 88888.00 2012-04-18 14:26:11.875 109 12483.30 15.15 54897.82 88888.00 2012-04-18 14:26:12.000 109 12483.30 15.18 54897.82 88888.00 2012-04-18 14:26:12.125 109 12483.23 15.18 54897.85 88888.00 2012-04-18 14:26:12.250 109 12483.17 15.12 54897.82 88888.00 2012-04-18 14:26:12.375 109 12483.17 15.12 54897.82 88888.00 2012-04-18 14:26:12.500 109 12483.23 15.18 54897.85 88888.00 2012-04-18 14:26:12.625 109 12483.27 15.20 54897.85 88888.00 2012-04-18 14:26:12.750 109 12483.23 15.18 54897.85 88888.00 2012-04-18 14:26:12.875 109 12483.20 15.18 54897.82 88888.00 2012-04-18 14:26:13.000 109 12483.20 15.15 54897.85 88888.00 2012-04-18 14:26:13.125 109 12483.15 15.15 54897.85 88888.00 2012-04-18 14:26:13.250 109 12483.15 15.18 54897.90 88888.00 2012-04-18 14:26:13.375 109 12483.17 15.22 54897.90 88888.00 2012-04-18 14:26:13.500 109 12483.15 15.22 54897.90 88888.00 2012-04-18 14:26:13.625 109 12483.15 15.22 54897.90 88888.00 2012-04-18 14:26:13.750 109 12483.15 15.25 54897.90 88888.00 2012-04-18 14:26:13.875 109 12483.15 15.25 54897.93 88888.00 2012-04-18 14:26:14.000 109 12483.10 15.28 54897.93 88888.00 2012-04-18 14:26:14.125 109 12483.05 15.25 54897.93 88888.00 2012-04-18 14:26:14.250 109 12483.05 15.28 54897.95 88888.00 2012-04-18 14:26:14.375 109 12483.12 15.32 54897.95 88888.00 2012-04-18 14:26:14.500 109 12483.20 15.32 54897.95 88888.00 2012-04-18 14:26:14.625 109 12483.17 15.35 54897.97 88888.00 2012-04-18 14:26:14.750 109 12483.17 15.35 54897.95 88888.00 2012-04-18 14:26:14.875 109 12483.20 15.32 54897.93 88888.00 2012-04-18 14:26:15.000 109 12483.20 15.32 54897.95 88888.00 2012-04-18 14:26:15.125 109 12483.25 15.32 54897.95 88888.00 2012-04-18 14:26:15.250 109 12483.20 15.32 54897.97 88888.00 2012-04-18 14:26:15.375 109 12483.23 15.35 54897.97 88888.00 2012-04-18 14:26:15.500 109 12483.25 15.40 54897.95 88888.00 2012-04-18 14:26:15.625 109 12483.25 15.38 54897.95 88888.00 2012-04-18 14:26:15.750 109 12483.27 15.40 54897.95 88888.00 2012-04-18 14:26:15.875 109 12483.25 15.40 54897.95 88888.00 2012-04-18 14:26:16.000 109 12483.20 15.40 54897.93 88888.00 2012-04-18 14:26:16.125 109 12483.27 15.40 54897.95 88888.00 2012-04-18 14:26:16.250 109 12483.35 15.43 54897.95 88888.00 2012-04-18 14:26:16.375 109 12483.45 15.45 54897.97 88888.00 2012-04-18 14:26:16.500 109 12483.48 15.47 54897.97 88888.00 2012-04-18 14:26:16.625 109 12483.45 15.47 54897.97 88888.00 2012-04-18 14:26:16.750 109 12483.42 15.45 54897.97 88888.00 2012-04-18 14:26:16.875 109 12483.38 15.45 54897.97 88888.00 2012-04-18 14:26:17.000 109 12483.40 15.45 54897.97 88888.00 2012-04-18 14:26:17.125 109 12483.40 15.45 54897.97 88888.00 2012-04-18 14:26:17.250 109 12483.42 15.45 54897.95 88888.00 2012-04-18 14:26:17.375 109 12483.48 15.50 54897.95 88888.00 2012-04-18 14:26:17.500 109 12483.50 15.47 54897.97 88888.00 2012-04-18 14:26:17.625 109 12483.48 15.47 54897.97 88888.00 2012-04-18 14:26:17.750 109 12483.48 15.47 54897.97 88888.00 2012-04-18 14:26:17.875 109 12483.45 15.50 54898.00 88888.00 2012-04-18 14:26:18.000 109 12483.50 15.53 54897.97 88888.00 2012-04-18 14:26:18.125 109 12483.45 15.50 54897.97 88888.00 2012-04-18 14:26:18.250 109 12483.45 15.47 54897.97 88888.00 2012-04-18 14:26:18.375 109 12483.52 15.53 54898.00 88888.00 2012-04-18 14:26:18.500 109 12483.55 15.53 54898.00 88888.00 2012-04-18 14:26:18.625 109 12483.52 15.55 54897.97 88888.00 2012-04-18 14:26:18.750 109 12483.48 15.57 54897.97 88888.00 2012-04-18 14:26:18.875 109 12483.45 15.57 54897.97 88888.00 2012-04-18 14:26:19.000 109 12483.50 15.55 54897.97 88888.00 2012-04-18 14:26:19.125 109 12483.52 15.55 54897.97 88888.00 2012-04-18 14:26:19.250 109 12483.45 15.57 54897.97 88888.00 2012-04-18 14:26:19.375 109 12483.42 15.57 54898.00 88888.00 2012-04-18 14:26:19.500 109 12483.45 15.60 54898.00 88888.00 2012-04-18 14:26:19.625 109 12483.50 15.62 54898.03 88888.00 2012-04-18 14:26:19.750 109 12483.50 15.60 54898.03 88888.00 2012-04-18 14:26:19.875 109 12483.50 15.60 54898.05 88888.00 2012-04-18 14:26:20.000 109 12483.50 15.57 54898.05 88888.00 2012-04-18 14:26:20.125 109 12483.55 15.57 54898.05 88888.00 2012-04-18 14:26:20.250 109 12483.58 15.60 54898.03 88888.00 2012-04-18 14:26:20.375 109 12483.60 15.62 54898.03 88888.00 2012-04-18 14:26:20.500 109 12483.58 15.60 54898.00 88888.00 2012-04-18 14:26:20.625 109 12483.58 15.57 54898.00 88888.00 2012-04-18 14:26:20.750 109 12483.62 15.62 54898.05 88888.00 2012-04-18 14:26:20.875 109 12483.60 15.60 54898.03 88888.00 2012-04-18 14:26:21.000 109 12483.52 15.57 54898.03 88888.00 2012-04-18 14:26:21.125 109 12483.55 15.57 54898.05 88888.00 2012-04-18 14:26:21.250 109 12483.52 15.55 54898.03 88888.00 2012-04-18 14:26:21.375 109 12483.48 15.55 54898.03 88888.00 2012-04-18 14:26:21.500 109 12483.52 15.55 54898.05 88888.00 2012-04-18 14:26:21.625 109 12483.55 15.53 54898.03 88888.00 2012-04-18 14:26:21.750 109 12483.50 15.55 54898.00 88888.00 2012-04-18 14:26:21.875 109 12483.50 15.55 54898.03 88888.00 2012-04-18 14:26:22.000 109 12483.52 15.55 54898.03 88888.00 2012-04-18 14:26:22.125 109 12483.60 15.55 54898.03 88888.00 2012-04-18 14:26:22.250 109 12483.58 15.47 54898.05 88888.00 2012-04-18 14:26:22.375 109 12483.52 15.47 54898.03 88888.00 2012-04-18 14:26:22.500 109 12483.50 15.50 54898.05 88888.00 2012-04-18 14:26:22.625 109 12483.50 15.50 54898.05 88888.00 2012-04-18 14:26:22.750 109 12483.52 15.47 54898.05 88888.00 2012-04-18 14:26:22.875 109 12483.55 15.45 54898.10 88888.00 2012-04-18 14:26:23.000 109 12483.60 15.40 54898.07 88888.00 2012-04-18 14:26:23.125 109 12483.60 15.43 54898.10 88888.00 2012-04-18 14:26:23.250 109 12483.60 15.38 54898.05 88888.00 2012-04-18 14:26:23.375 109 12483.55 15.40 54898.05 88888.00 2012-04-18 14:26:23.500 109 12483.48 15.40 54898.10 88888.00 2012-04-18 14:26:23.625 109 12483.45 15.40 54898.10 88888.00 2012-04-18 14:26:23.750 109 12483.45 15.35 54898.10 88888.00 2012-04-18 14:26:23.875 109 12483.50 15.35 54898.10 88888.00 2012-04-18 14:26:24.000 109 12483.58 15.35 54898.10 88888.00 2012-04-18 14:26:24.125 109 12483.52 15.35 54898.10 88888.00 2012-04-18 14:26:24.250 109 12483.42 15.32 54898.15 88888.00 2012-04-18 14:26:24.375 109 12483.42 15.35 54898.15 88888.00 2012-04-18 14:26:24.500 109 12483.42 15.35 54898.15 88888.00 2012-04-18 14:26:24.625 109 12483.48 15.30 54898.15 88888.00 2012-04-18 14:26:24.750 109 12483.50 15.25 54898.15 88888.00 2012-04-18 14:26:24.875 109 12483.50 15.30 54898.12 88888.00 2012-04-18 14:26:25.000 109 12483.45 15.25 54898.12 88888.00 2012-04-18 14:26:25.125 109 12483.42 15.22 54898.10 88888.00 2012-04-18 14:26:25.250 109 12483.40 15.22 54898.12 88888.00 2012-04-18 14:26:25.375 109 12483.38 15.22 54898.15 88888.00 2012-04-18 14:26:25.500 109 12483.33 15.22 54898.12 88888.00 2012-04-18 14:26:25.625 109 12483.30 15.20 54898.12 88888.00 2012-04-18 14:26:25.750 109 12483.30 15.20 54898.12 88888.00 2012-04-18 14:26:25.875 109 12483.33 15.20 54898.15 88888.00 2012-04-18 14:26:26.000 109 12483.35 15.22 54898.12 88888.00 2012-04-18 14:26:26.125 109 12483.33 15.25 54898.15 88888.00 2012-04-18 14:26:26.250 109 12483.33 15.22 54898.15 88888.00 2012-04-18 14:26:26.375 109 12483.35 15.20 54898.12 88888.00 2012-04-18 14:26:26.500 109 12483.35 15.18 54898.12 88888.00 2012-04-18 14:26:26.625 109 12483.35 15.20 54898.15 88888.00 2012-04-18 14:26:26.750 109 12483.30 15.22 54898.18 88888.00 2012-04-18 14:26:26.875 109 12483.25 15.22 54898.15 88888.00 2012-04-18 14:26:27.000 109 12483.23 15.22 54898.15 88888.00 2012-04-18 14:26:27.125 109 12483.20 15.22 54898.18 88888.00 2012-04-18 14:26:27.250 109 12483.23 15.22 54898.20 88888.00 2012-04-18 14:26:27.375 109 12483.27 15.22 54898.20 88888.00 2012-04-18 14:26:27.500 109 12483.30 15.22 54898.18 88888.00 2012-04-18 14:26:27.625 109 12483.33 15.25 54898.18 88888.00 2012-04-18 14:26:27.750 109 12483.40 15.22 54898.20 88888.00 2012-04-18 14:26:27.875 109 12483.38 15.25 54898.20 88888.00 2012-04-18 14:26:28.000 109 12483.42 15.22 54898.15 88888.00 2012-04-18 14:26:28.125 109 12483.45 15.25 54898.15 88888.00 2012-04-18 14:26:28.250 109 12483.42 15.25 54898.15 88888.00 2012-04-18 14:26:28.375 109 12483.45 15.25 54898.18 88888.00 2012-04-18 14:26:28.500 109 12483.42 15.25 54898.18 88888.00 2012-04-18 14:26:28.625 109 12483.40 15.30 54898.18 88888.00 2012-04-18 14:26:28.750 109 12483.40 15.30 54898.20 88888.00 2012-04-18 14:26:28.875 109 12483.48 15.28 54898.20 88888.00 2012-04-18 14:26:29.000 109 12483.52 15.30 54898.18 88888.00 2012-04-18 14:26:29.125 109 12483.52 15.32 54898.18 88888.00 2012-04-18 14:26:29.250 109 12483.48 15.32 54898.20 88888.00 2012-04-18 14:26:29.375 109 12483.58 15.32 54898.20 88888.00 2012-04-18 14:26:29.500 109 12483.65 15.32 54898.20 88888.00 2012-04-18 14:26:29.625 109 12483.65 15.35 54898.20 88888.00 2012-04-18 14:26:29.750 109 12483.60 15.38 54898.22 88888.00 2012-04-18 14:26:29.875 109 12483.58 15.40 54898.20 88888.00 2012-04-18 14:26:30.000 109 12483.55 15.38 54898.22 88888.00 2012-04-18 14:26:30.125 109 12483.52 15.40 54898.22 88888.00 2012-04-18 14:26:30.250 109 12483.55 15.40 54898.22 88888.00 2012-04-18 14:26:30.375 109 12483.58 15.43 54898.22 88888.00 2012-04-18 14:26:30.500 109 12483.62 15.43 54898.20 88888.00 2012-04-18 14:26:30.625 109 12483.65 15.40 54898.25 88888.00 2012-04-18 14:26:30.750 109 12483.65 15.40 54898.22 88888.00 2012-04-18 14:26:30.875 109 12483.65 15.40 54898.20 88888.00 2012-04-18 14:26:31.000 109 12483.58 15.43 54898.20 88888.00 2012-04-18 14:26:31.125 109 12483.60 15.45 54898.20 88888.00 2012-04-18 14:26:31.250 109 12483.55 15.47 54898.18 88888.00 2012-04-18 14:26:31.375 109 12483.55 15.45 54898.20 88888.00 2012-04-18 14:26:31.500 109 12483.52 15.45 54898.22 88888.00 2012-04-18 14:26:31.625 109 12483.58 15.45 54898.22 88888.00 2012-04-18 14:26:31.750 109 12483.58 15.47 54898.22 88888.00 2012-04-18 14:26:31.875 109 12483.55 15.50 54898.22 88888.00 2012-04-18 14:26:32.000 109 12483.58 15.50 54898.20 88888.00 2012-04-18 14:26:32.125 109 12483.58 15.50 54898.22 88888.00 2012-04-18 14:26:32.250 109 12483.50 15.47 54898.22 88888.00 2012-04-18 14:26:32.375 109 12483.50 15.53 54898.22 88888.00 2012-04-18 14:26:32.500 109 12483.52 15.53 54898.20 88888.00 2012-04-18 14:26:32.625 109 12483.52 15.53 54898.20 88888.00 2012-04-18 14:26:32.750 109 12483.50 15.53 54898.22 88888.00 2012-04-18 14:26:32.875 109 12483.40 15.53 54898.25 88888.00 2012-04-18 14:26:33.000 109 12483.30 15.53 54898.25 88888.00 2012-04-18 14:26:33.125 109 12483.30 15.53 54898.22 88888.00 2012-04-18 14:26:33.250 109 12483.35 15.55 54898.22 88888.00 2012-04-18 14:26:33.375 109 12483.38 15.55 54898.20 88888.00 2012-04-18 14:26:33.500 109 12483.33 15.55 54898.22 88888.00 2012-04-18 14:26:33.625 109 12483.27 15.55 54898.25 88888.00 2012-04-18 14:26:33.750 109 12483.25 15.55 54898.28 88888.00 2012-04-18 14:26:33.875 109 12483.25 15.55 54898.25 88888.00 2012-04-18 14:26:34.000 109 12483.33 15.55 54898.25 88888.00 2012-04-18 14:26:34.125 109 12483.33 15.55 54898.22 88888.00 2012-04-18 14:26:34.250 109 12483.33 15.55 54898.25 88888.00 2012-04-18 14:26:34.375 109 12483.33 15.55 54898.25 88888.00 2012-04-18 14:26:34.500 109 12483.27 15.55 54898.25 88888.00 2012-04-18 14:26:34.625 109 12483.25 15.55 54898.28 88888.00 2012-04-18 14:26:34.750 109 12483.17 15.53 54898.30 88888.00 2012-04-18 14:26:34.875 109 12483.17 15.55 54898.28 88888.00 2012-04-18 14:26:35.000 109 12483.27 15.55 54898.30 88888.00 2012-04-18 14:26:35.125 109 12483.25 15.53 54898.32 88888.00 2012-04-18 14:26:35.250 109 12483.15 15.53 54898.32 88888.00 2012-04-18 14:26:35.375 109 12483.20 15.50 54898.32 88888.00 2012-04-18 14:26:35.500 109 12483.20 15.47 54898.32 88888.00 2012-04-18 14:26:35.625 109 12483.17 15.50 54898.32 88888.00 2012-04-18 14:26:35.750 109 12483.20 15.47 54898.32 88888.00 2012-04-18 14:26:35.875 109 12483.20 15.47 54898.35 88888.00 2012-04-18 14:26:36.000 109 12483.15 15.47 54898.35 88888.00 2012-04-18 14:26:36.125 109 12483.15 15.47 54898.35 88888.00 2012-04-18 14:26:36.250 109 12483.08 15.45 54898.35 88888.00 2012-04-18 14:26:36.375 109 12483.12 15.45 54898.35 88888.00 2012-04-18 14:26:36.500 109 12483.17 15.45 54898.35 88888.00 2012-04-18 14:26:36.625 109 12483.20 15.43 54898.32 88888.00 2012-04-18 14:26:36.750 109 12483.20 15.40 54898.35 88888.00 2012-04-18 14:26:36.875 109 12483.15 15.40 54898.32 88888.00 2012-04-18 14:26:37.000 109 12483.10 15.38 54898.32 88888.00 2012-04-18 14:26:37.125 109 12483.08 15.40 54898.35 88888.00 2012-04-18 14:26:37.250 109 12483.12 15.43 54898.35 88888.00 2012-04-18 14:26:37.375 109 12483.10 15.40 54898.35 88888.00 2012-04-18 14:26:37.500 109 12483.08 15.38 54898.32 88888.00 2012-04-18 14:26:37.625 109 12483.12 15.38 54898.38 88888.00 2012-04-18 14:26:37.750 109 12483.17 15.40 54898.38 88888.00 2012-04-18 14:26:37.875 109 12483.15 15.38 54898.38 88888.00 2012-04-18 14:26:38.000 109 12483.10 15.38 54898.38 88888.00 2012-04-18 14:26:38.125 109 12483.12 15.35 54898.40 88888.00 2012-04-18 14:26:38.250 109 12483.10 15.35 54898.40 88888.00 2012-04-18 14:26:38.375 109 12483.15 15.38 54898.40 88888.00 2012-04-18 14:26:38.500 109 12483.15 15.38 54898.38 88888.00 2012-04-18 14:26:38.625 109 12483.15 15.38 54898.40 88888.00 2012-04-18 14:26:38.750 109 12483.20 15.38 54898.38 88888.00 2012-04-18 14:26:38.875 109 12483.25 15.38 54898.38 88888.00 2012-04-18 14:26:39.000 109 12483.27 15.35 54898.40 88888.00 2012-04-18 14:26:39.125 109 12483.20 15.40 54898.40 88888.00 2012-04-18 14:26:39.250 109 12483.17 15.40 54898.43 88888.00 2012-04-18 14:26:39.375 109 12483.23 15.38 54898.40 88888.00 2012-04-18 14:26:39.500 109 12483.23 15.38 54898.40 88888.00 2012-04-18 14:26:39.625 109 12483.23 15.40 54898.40 88888.00 2012-04-18 14:26:39.750 109 12483.23 15.43 54898.40 88888.00 2012-04-18 14:26:39.875 109 12483.23 15.45 54898.43 88888.00 2012-04-18 14:26:40.000 109 12483.25 15.47 54898.38 88888.00 2012-04-18 14:26:40.125 109 12483.33 15.47 54898.40 88888.00 2012-04-18 14:26:40.250 109 12483.35 15.43 54898.40 88888.00 2012-04-18 14:26:40.375 109 12483.40 15.47 54898.40 88888.00 2012-04-18 14:26:40.500 109 12483.42 15.50 54898.40 88888.00 2012-04-18 14:26:40.625 109 12483.42 15.47 54898.43 88888.00 2012-04-18 14:26:40.750 109 12483.40 15.50 54898.38 88888.00 2012-04-18 14:26:40.875 109 12483.42 15.53 54898.38 88888.00 2012-04-18 14:26:41.000 109 12483.40 15.55 54898.38 88888.00 2012-04-18 14:26:41.125 109 12483.38 15.53 54898.35 88888.00 2012-04-18 14:26:41.250 109 12483.33 15.53 54898.38 88888.00 2012-04-18 14:26:41.375 109 12483.35 15.55 54898.38 88888.00 2012-04-18 14:26:41.500 109 12483.40 15.55 54898.38 88888.00 2012-04-18 14:26:41.625 109 12483.48 15.57 54898.38 88888.00 2012-04-18 14:26:41.750 109 12483.50 15.60 54898.43 88888.00 2012-04-18 14:26:41.875 109 12483.48 15.55 54898.43 88888.00 2012-04-18 14:26:42.000 109 12483.45 15.60 54898.40 88888.00 2012-04-18 14:26:42.125 109 12483.38 15.60 54898.40 88888.00 2012-04-18 14:26:42.250 109 12483.38 15.62 54898.40 88888.00 2012-04-18 14:26:42.375 109 12483.40 15.62 54898.40 88888.00 2012-04-18 14:26:42.500 109 12483.42 15.62 54898.40 88888.00 2012-04-18 14:26:42.625 109 12483.45 15.62 54898.40 88888.00 2012-04-18 14:26:42.750 109 12483.42 15.65 54898.40 88888.00 2012-04-18 14:26:42.875 109 12483.45 15.62 54898.40 88888.00 2012-04-18 14:26:43.000 109 12483.40 15.60 54898.40 88888.00 2012-04-18 14:26:43.125 109 12483.30 15.57 54898.38 88888.00 2012-04-18 14:26:43.250 109 12483.25 15.55 54898.43 88888.00 2012-04-18 14:26:43.375 109 12483.27 15.57 54898.43 88888.00 2012-04-18 14:26:43.500 109 12483.30 15.57 54898.40 88888.00 2012-04-18 14:26:43.625 109 12483.27 15.55 54898.40 88888.00 2012-04-18 14:26:43.750 109 12483.27 15.53 54898.43 88888.00 2012-04-18 14:26:43.875 109 12483.25 15.53 54898.43 88888.00 2012-04-18 14:26:44.000 109 12483.17 15.55 54898.40 88888.00 2012-04-18 14:26:44.125 109 12483.15 15.57 54898.40 88888.00 2012-04-18 14:26:44.250 109 12483.12 15.57 54898.43 88888.00 2012-04-18 14:26:44.375 109 12483.10 15.55 54898.43 88888.00 2012-04-18 14:26:44.500 109 12483.00 15.50 54898.43 88888.00 2012-04-18 14:26:44.625 109 12482.98 15.50 54898.43 88888.00 2012-04-18 14:26:44.750 109 12483.05 15.50 54898.43 88888.00 2012-04-18 14:26:44.875 109 12483.00 15.47 54898.45 88888.00 2012-04-18 14:26:45.000 109 12482.98 15.50 54898.45 88888.00 2012-04-18 14:26:45.125 109 12482.98 15.50 54898.45 88888.00 2012-04-18 14:26:45.250 109 12483.00 15.47 54898.45 88888.00 2012-04-18 14:26:45.375 109 12483.05 15.45 54898.47 88888.00 2012-04-18 14:26:45.500 109 12482.98 15.45 54898.45 88888.00 2012-04-18 14:26:45.625 109 12482.95 15.45 54898.47 88888.00 2012-04-18 14:26:45.750 109 12482.92 15.45 54898.50 88888.00 2012-04-18 14:26:45.875 109 12482.92 15.45 54898.50 88888.00 2012-04-18 14:26:46.000 109 12482.90 15.40 54898.47 88888.00 2012-04-18 14:26:46.125 109 12482.88 15.40 54898.45 88888.00 2012-04-18 14:26:46.250 109 12482.85 15.43 54898.45 88888.00 2012-04-18 14:26:46.375 109 12482.90 15.40 54898.50 88888.00 2012-04-18 14:26:46.500 109 12482.90 15.40 54898.47 88888.00 2012-04-18 14:26:46.625 109 12482.85 15.38 54898.47 88888.00 2012-04-18 14:26:46.750 109 12482.85 15.40 54898.47 88888.00 2012-04-18 14:26:46.875 109 12482.85 15.38 54898.50 88888.00 2012-04-18 14:26:47.000 109 12482.90 15.38 54898.47 88888.00 2012-04-18 14:26:47.125 109 12482.88 15.35 54898.50 88888.00 2012-04-18 14:26:47.250 109 12482.80 15.32 54898.50 88888.00 2012-04-18 14:26:47.375 109 12482.85 15.35 54898.50 88888.00 2012-04-18 14:26:47.500 109 12482.90 15.35 54898.45 88888.00 2012-04-18 14:26:47.625 109 12482.90 15.30 54898.47 88888.00 2012-04-18 14:26:47.750 109 12482.88 15.30 54898.50 88888.00 2012-04-18 14:26:47.875 109 12482.85 15.28 54898.50 88888.00 2012-04-18 14:26:48.000 109 12482.83 15.30 54898.50 88888.00 2012-04-18 14:26:48.125 109 12482.85 15.32 54898.53 88888.00 2012-04-18 14:26:48.250 109 12482.88 15.32 54898.55 88888.00 2012-04-18 14:26:48.375 109 12482.92 15.30 54898.53 88888.00 2012-04-18 14:26:48.500 109 12482.90 15.30 54898.50 88888.00 2012-04-18 14:26:48.625 109 12482.92 15.28 54898.47 88888.00 2012-04-18 14:26:48.750 109 12482.92 15.28 54898.50 88888.00 2012-04-18 14:26:48.875 109 12482.92 15.28 54898.50 88888.00 2012-04-18 14:26:49.000 109 12482.95 15.30 54898.50 88888.00 2012-04-18 14:26:49.125 109 12482.98 15.30 54898.50 88888.00 2012-04-18 14:26:49.250 109 12482.90 15.32 54898.47 88888.00 2012-04-18 14:26:49.375 109 12482.92 15.32 54898.47 88888.00 2012-04-18 14:26:49.500 109 12482.92 15.32 54898.45 88888.00 2012-04-18 14:26:49.625 109 12483.00 15.35 54898.50 88888.00 2012-04-18 14:26:49.750 109 12483.05 15.38 54898.50 88888.00 2012-04-18 14:26:49.875 109 12483.00 15.35 54898.47 88888.00 2012-04-18 14:26:50.000 109 12483.00 15.35 54898.45 88888.00 2012-04-18 14:26:50.125 109 12483.00 15.32 54898.47 88888.00 2012-04-18 14:26:50.250 109 12483.02 15.32 54898.47 88888.00 2012-04-18 14:26:50.375 109 12483.02 15.38 54898.50 88888.00 2012-04-18 14:26:50.500 109 12482.95 15.43 54898.50 88888.00 2012-04-18 14:26:50.625 109 12482.95 15.43 54898.47 88888.00 2012-04-18 14:26:50.750 109 12483.00 15.43 54898.47 88888.00 2012-04-18 14:26:50.875 109 12483.05 15.43 54898.47 88888.00 2012-04-18 14:26:51.000 109 12483.05 15.45 54898.47 88888.00 2012-04-18 14:26:51.125 109 12483.05 15.47 54898.53 88888.00 2012-04-18 14:26:51.250 109 12483.08 15.50 54898.55 88888.00 2012-04-18 14:26:51.375 109 12483.05 15.53 54898.50 88888.00 2012-04-18 14:26:51.500 109 12482.95 15.55 54898.47 88888.00 2012-04-18 14:26:51.625 109 12482.90 15.57 54898.47 88888.00 2012-04-18 14:26:51.750 109 12482.95 15.60 54898.45 88888.00 2012-04-18 14:26:51.875 109 12482.95 15.60 54898.47 88888.00 2012-04-18 14:26:52.000 109 12482.95 15.62 54898.47 88888.00 2012-04-18 14:26:52.125 109 12483.02 15.65 54898.47 88888.00 2012-04-18 14:26:52.250 109 12483.00 15.68 54898.45 88888.00 2012-04-18 14:26:52.375 109 12483.02 15.68 54898.45 88888.00 2012-04-18 14:26:52.500 109 12483.05 15.70 54898.47 88888.00 2012-04-18 14:26:52.625 109 12482.98 15.75 54898.50 88888.00 2012-04-18 14:26:52.750 109 12482.92 15.78 54898.47 88888.00 2012-04-18 14:26:52.875 109 12482.95 15.82 54898.45 88888.00 2012-04-18 14:26:53.000 109 12482.95 15.82 54898.45 88888.00 2012-04-18 14:26:53.125 109 12482.92 15.85 54898.50 88888.00 2012-04-18 14:26:53.250 109 12482.90 15.88 54898.53 88888.00 2012-04-18 14:26:53.375 109 12482.98 15.90 54898.47 88888.00 2012-04-18 14:26:53.500 109 12483.02 15.93 54898.45 88888.00 2012-04-18 14:26:53.625 109 12483.05 15.97 54898.45 88888.00 2012-04-18 14:26:53.750 109 12483.02 15.95 54898.47 88888.00 2012-04-18 14:26:53.875 109 12483.02 15.97 54898.47 88888.00 2012-04-18 14:26:54.000 109 12483.12 16.00 54898.47 88888.00 2012-04-18 14:26:54.125 109 12483.12 16.02 54898.47 88888.00 2012-04-18 14:26:54.250 109 12483.12 16.02 54898.45 88888.00 2012-04-18 14:26:54.375 109 12483.05 16.05 54898.45 88888.00 2012-04-18 14:26:54.500 109 12483.00 16.05 54898.47 88888.00 2012-04-18 14:26:54.625 109 12483.00 16.05 54898.45 88888.00 2012-04-18 14:26:54.750 109 12483.05 16.07 54898.45 88888.00 2012-04-18 14:26:54.875 109 12483.12 16.10 54898.47 88888.00 2012-04-18 14:26:55.000 109 12483.15 16.10 54898.47 88888.00 2012-04-18 14:26:55.125 109 12483.08 16.10 54898.47 88888.00 2012-04-18 14:26:55.250 109 12483.08 16.10 54898.47 88888.00 2012-04-18 14:26:55.375 109 12483.12 16.12 54898.47 88888.00 2012-04-18 14:26:55.500 109 12483.02 16.12 54898.47 88888.00 2012-04-18 14:26:55.625 109 12483.05 16.12 54898.50 88888.00 2012-04-18 14:26:55.750 109 12483.15 16.12 54898.50 88888.00 2012-04-18 14:26:55.875 109 12483.12 16.10 54898.47 88888.00 2012-04-18 14:26:56.000 109 12483.10 16.10 54898.47 88888.00 2012-04-18 14:26:56.125 109 12483.12 16.10 54898.50 88888.00 2012-04-18 14:26:56.250 109 12483.05 16.12 54898.50 88888.00 2012-04-18 14:26:56.375 109 12483.08 16.12 54898.53 88888.00 2012-04-18 14:26:56.500 109 12483.08 16.10 54898.50 88888.00 2012-04-18 14:26:56.625 109 12483.08 16.12 54898.50 88888.00 2012-04-18 14:26:56.750 109 12483.02 16.12 54898.50 88888.00 2012-04-18 14:26:56.875 109 12482.98 16.12 54898.50 88888.00 2012-04-18 14:26:57.000 109 12483.05 16.12 54898.47 88888.00 2012-04-18 14:26:57.125 109 12483.10 16.10 54898.47 88888.00 2012-04-18 14:26:57.250 109 12483.05 16.07 54898.47 88888.00 2012-04-18 14:26:57.375 109 12483.08 16.07 54898.47 88888.00 2012-04-18 14:26:57.500 109 12483.10 16.07 54898.45 88888.00 2012-04-18 14:26:57.625 109 12483.12 16.07 54898.45 88888.00 2012-04-18 14:26:57.750 109 12483.12 16.07 54898.47 88888.00 2012-04-18 14:26:57.875 109 12483.15 16.07 54898.47 88888.00 2012-04-18 14:26:58.000 109 12483.12 16.07 54898.47 88888.00 2012-04-18 14:26:58.125 109 12483.15 16.07 54898.50 88888.00 2012-04-18 14:26:58.250 109 12483.20 16.05 54898.50 88888.00 2012-04-18 14:26:58.375 109 12483.23 16.05 54898.50 88888.00 2012-04-18 14:26:58.500 109 12483.15 16.02 54898.47 88888.00 2012-04-18 14:26:58.625 109 12483.10 16.02 54898.50 88888.00 2012-04-18 14:26:58.750 109 12483.15 16.00 54898.47 88888.00 2012-04-18 14:26:58.875 109 12483.12 16.00 54898.50 88888.00 2012-04-18 14:26:59.000 109 12483.05 16.02 54898.50 88888.00 2012-04-18 14:26:59.125 109 12483.02 16.00 54898.50 88888.00 2012-04-18 14:26:59.250 109 12483.00 15.97 54898.50 88888.00 2012-04-18 14:26:59.375 109 12483.00 16.00 54898.50 88888.00 2012-04-18 14:26:59.500 109 12482.95 16.00 54898.50 88888.00 2012-04-18 14:26:59.625 109 12482.95 15.97 54898.50 88888.00 2012-04-18 14:26:59.750 109 12483.02 15.95 54898.50 88888.00 2012-04-18 14:26:59.875 109 12482.98 15.93 54898.47 88888.00 2012-04-18 14:27:00.000 109 12482.90 15.93 54898.47 88888.00 2012-04-18 14:27:00.125 109 12482.95 15.95 54898.50 88888.00 2012-04-18 14:27:00.250 109 12483.00 15.95 54898.53 88888.00 2012-04-18 14:27:00.375 109 12482.98 15.97 54898.53 88888.00 2012-04-18 14:27:00.500 109 12482.92 15.95 54898.53 88888.00 2012-04-18 14:27:00.625 109 12482.85 15.93 54898.53 88888.00 2012-04-18 14:27:00.750 109 12482.83 15.88 54898.55 88888.00 2012-04-18 14:27:00.875 109 12482.83 15.88 54898.55 88888.00 2012-04-18 14:27:01.000 109 12482.85 15.90 54898.53 88888.00 2012-04-18 14:27:01.125 109 12482.90 15.90 54898.53 88888.00 2012-04-18 14:27:01.250 109 12482.85 15.90 54898.53 88888.00 2012-04-18 14:27:01.375 109 12482.83 15.93 54898.53 88888.00 2012-04-18 14:27:01.500 109 12482.80 15.90 54898.50 88888.00 2012-04-18 14:27:01.625 109 12482.75 15.90 54898.53 88888.00 2012-04-18 14:27:01.750 109 12482.80 15.90 54898.55 88888.00 2012-04-18 14:27:01.875 109 12482.77 15.90 54898.53 88888.00 2012-04-18 14:27:02.000 109 12482.70 15.88 54898.53 88888.00 2012-04-18 14:27:02.125 109 12482.75 15.85 54898.55 88888.00 2012-04-18 14:27:02.250 109 12482.75 15.85 54898.55 88888.00 2012-04-18 14:27:02.375 109 12482.77 15.82 54898.53 88888.00 2012-04-18 14:27:02.500 109 12482.83 15.82 54898.53 88888.00 2012-04-18 14:27:02.625 109 12482.83 15.85 54898.53 88888.00 2012-04-18 14:27:02.750 109 12482.77 15.85 54898.53 88888.00 2012-04-18 14:27:02.875 109 12482.80 15.82 54898.50 88888.00 2012-04-18 14:27:03.000 109 12482.80 15.82 54898.50 88888.00 2012-04-18 14:27:03.125 109 12482.80 15.88 54898.53 88888.00 2012-04-18 14:27:03.250 109 12482.80 15.88 54898.55 88888.00 2012-04-18 14:27:03.375 109 12482.80 15.88 54898.53 88888.00 2012-04-18 14:27:03.500 109 12482.75 15.88 54898.50 88888.00 2012-04-18 14:27:03.625 109 12482.67 15.85 54898.50 88888.00 2012-04-18 14:27:03.750 109 12482.67 15.82 54898.50 88888.00 2012-04-18 14:27:03.875 109 12482.70 15.85 54898.53 88888.00 2012-04-18 14:27:04.000 109 12482.77 15.88 54898.50 88888.00 2012-04-18 14:27:04.125 109 12482.73 15.90 54898.50 88888.00 2012-04-18 14:27:04.250 109 12482.70 15.88 54898.55 88888.00 2012-04-18 14:27:04.375 109 12482.70 15.88 54898.53 88888.00 2012-04-18 14:27:04.500 109 12482.67 15.90 54898.50 88888.00 2012-04-18 14:27:04.625 109 12482.70 15.90 54898.47 88888.00 2012-04-18 14:27:04.750 109 12482.73 15.93 54898.50 88888.00 2012-04-18 14:27:04.875 109 12482.67 15.93 54898.47 88888.00 2012-04-18 14:27:05.000 109 12482.70 15.90 54898.47 88888.00 2012-04-18 14:27:05.125 109 12482.73 15.93 54898.47 88888.00 2012-04-18 14:27:05.250 109 12482.73 15.90 54898.50 88888.00 2012-04-18 14:27:05.375 109 12482.75 15.93 54898.50 88888.00 2012-04-18 14:27:05.500 109 12482.75 15.95 54898.47 88888.00 2012-04-18 14:27:05.625 109 12482.73 15.97 54898.47 88888.00 2012-04-18 14:27:05.750 109 12482.65 15.97 54898.47 88888.00 2012-04-18 14:27:05.875 109 12482.77 15.97 54898.45 88888.00 2012-04-18 14:27:06.000 109 12482.85 15.97 54898.45 88888.00 2012-04-18 14:27:06.125 109 12482.83 15.97 54898.47 88888.00 2012-04-18 14:27:06.250 109 12482.77 15.95 54898.45 88888.00 2012-04-18 14:27:06.375 109 12482.80 15.97 54898.45 88888.00 2012-04-18 14:27:06.500 109 12482.83 16.00 54898.45 88888.00 2012-04-18 14:27:06.625 109 12482.85 16.02 54898.50 88888.00 2012-04-18 14:27:06.750 109 12482.85 16.00 54898.45 88888.00 2012-04-18 14:27:06.875 109 12482.83 15.97 54898.43 88888.00 2012-04-18 14:27:07.000 109 12482.77 16.00 54898.45 88888.00 2012-04-18 14:27:07.125 109 12482.75 16.02 54898.47 88888.00 2012-04-18 14:27:07.250 109 12482.75 16.02 54898.47 88888.00 2012-04-18 14:27:07.375 109 12482.77 16.05 54898.47 88888.00 2012-04-18 14:27:07.500 109 12482.73 16.05 54898.47 88888.00 2012-04-18 14:27:07.625 109 12482.67 16.02 54898.45 88888.00 2012-04-18 14:27:07.750 109 12482.65 16.00 54898.45 88888.00 2012-04-18 14:27:07.875 109 12482.62 16.02 54898.45 88888.00 2012-04-18 14:27:08.000 109 12482.62 16.05 54898.45 88888.00 2012-04-18 14:27:08.125 109 12482.67 16.05 54898.47 88888.00 2012-04-18 14:27:08.250 109 12482.67 16.02 54898.47 88888.00 2012-04-18 14:27:08.375 109 12482.65 16.02 54898.50 88888.00 2012-04-18 14:27:08.500 109 12482.58 16.00 54898.45 88888.00 2012-04-18 14:27:08.625 109 12482.55 16.02 54898.47 88888.00 2012-04-18 14:27:08.750 109 12482.58 16.02 54898.45 88888.00 2012-04-18 14:27:08.875 109 12482.62 16.02 54898.50 88888.00 2012-04-18 14:27:09.000 109 12482.55 16.02 54898.45 88888.00 2012-04-18 14:27:09.125 109 12482.45 16.00 54898.47 88888.00 2012-04-18 14:27:09.250 109 12482.42 16.00 54898.53 88888.00 2012-04-18 14:27:09.375 109 12482.45 16.00 54898.50 88888.00 2012-04-18 14:27:09.500 109 12482.42 16.00 54898.50 88888.00 2012-04-18 14:27:09.625 109 12482.38 15.97 54898.47 88888.00 2012-04-18 14:27:09.750 109 12482.33 15.97 54898.53 88888.00 2012-04-18 14:27:09.875 109 12482.35 15.95 54898.53 88888.00 2012-04-18 14:27:10.000 109 12482.38 15.93 54898.50 88888.00 2012-04-18 14:27:10.125 109 12482.33 15.93 54898.53 88888.00 2012-04-18 14:27:10.250 109 12482.27 15.90 54898.53 88888.00 2012-04-18 14:27:10.375 109 12482.27 15.88 54898.53 88888.00 2012-04-18 14:27:10.500 109 12482.30 15.85 54898.53 88888.00 2012-04-18 14:27:10.625 109 12482.30 15.82 54898.53 88888.00 2012-04-18 14:27:10.750 109 12482.30 15.82 54898.53 88888.00 2012-04-18 14:27:10.875 109 12482.27 15.82 54898.53 88888.00 2012-04-18 14:27:11.000 109 12482.25 15.80 54898.53 88888.00 2012-04-18 14:27:11.125 109 12482.25 15.78 54898.53 88888.00 2012-04-18 14:27:11.250 109 12482.27 15.78 54898.50 88888.00 2012-04-18 14:27:11.375 109 12482.30 15.75 54898.47 88888.00 2012-04-18 14:27:11.500 109 12482.30 15.75 54898.47 88888.00 2012-04-18 14:27:11.625 109 12482.25 15.70 54898.50 88888.00 2012-04-18 14:27:11.750 109 12482.20 15.75 54898.55 88888.00 2012-04-18 14:27:11.875 109 12482.23 15.72 54898.53 88888.00 2012-04-18 14:27:12.000 109 12482.27 15.70 54898.53 88888.00 2012-04-18 14:27:12.125 109 12482.25 15.72 54898.55 88888.00 2012-04-18 14:27:12.250 109 12482.17 15.72 54898.57 88888.00 2012-04-18 14:27:12.375 109 12482.20 15.72 54898.55 88888.00 2012-04-18 14:27:12.500 109 12482.17 15.70 54898.57 88888.00 2012-04-18 14:27:12.625 109 12482.15 15.65 54898.57 88888.00 2012-04-18 14:27:12.750 109 12482.12 15.68 54898.57 88888.00 2012-04-18 14:27:12.875 109 12482.12 15.65 54898.57 88888.00 2012-04-18 14:27:13.000 109 12482.10 15.65 54898.57 88888.00 2012-04-18 14:27:13.125 109 12482.17 15.65 54898.55 88888.00 2012-04-18 14:27:13.250 109 12482.25 15.65 54898.53 88888.00 2012-04-18 14:27:13.375 109 12482.27 15.62 54898.53 88888.00 2012-04-18 14:27:13.500 109 12482.27 15.62 54898.53 88888.00 2012-04-18 14:27:13.625 109 12482.23 15.62 54898.55 88888.00 2012-04-18 14:27:13.750 109 12482.25 15.62 54898.55 88888.00 2012-04-18 14:27:13.875 109 12482.27 15.60 54898.55 88888.00 2012-04-18 14:27:14.000 109 12482.27 15.60 54898.50 88888.00 2012-04-18 14:27:14.125 109 12482.27 15.62 54898.53 88888.00 2012-04-18 14:27:14.250 109 12482.20 15.60 54898.55 88888.00 2012-04-18 14:27:14.375 109 12482.20 15.60 54898.57 88888.00 2012-04-18 14:27:14.500 109 12482.20 15.62 54898.57 88888.00 2012-04-18 14:27:14.625 109 12482.20 15.62 54898.57 88888.00 2012-04-18 14:27:14.750 109 12482.23 15.62 54898.55 88888.00 2012-04-18 14:27:14.875 109 12482.23 15.62 54898.57 88888.00 2012-04-18 14:27:15.000 109 12482.23 15.62 54898.55 88888.00 2012-04-18 14:27:15.125 109 12482.23 15.62 54898.55 88888.00 2012-04-18 14:27:15.250 109 12482.23 15.60 54898.55 88888.00 2012-04-18 14:27:15.375 109 12482.25 15.60 54898.55 88888.00 2012-04-18 14:27:15.500 109 12482.20 15.62 54898.55 88888.00 2012-04-18 14:27:15.625 109 12482.25 15.65 54898.55 88888.00 2012-04-18 14:27:15.750 109 12482.27 15.62 54898.53 88888.00 2012-04-18 14:27:15.875 109 12482.23 15.62 54898.53 88888.00 2012-04-18 14:27:16.000 109 12482.23 15.60 54898.53 88888.00 2012-04-18 14:27:16.125 109 12482.23 15.60 54898.50 88888.00 2012-04-18 14:27:16.250 109 12482.25 15.60 54898.53 88888.00 2012-04-18 14:27:16.375 109 12482.23 15.60 54898.53 88888.00 2012-04-18 14:27:16.500 109 12482.15 15.62 54898.53 88888.00 2012-04-18 14:27:16.625 109 12482.10 15.62 54898.55 88888.00 2012-04-18 14:27:16.750 109 12482.08 15.65 54898.53 88888.00 2012-04-18 14:27:16.875 109 12482.12 15.62 54898.50 88888.00 2012-04-18 14:27:17.000 109 12482.10 15.60 54898.50 88888.00 2012-04-18 14:27:17.125 109 12482.12 15.60 54898.55 88888.00 2012-04-18 14:27:17.250 109 12482.12 15.62 54898.55 88888.00 2012-04-18 14:27:17.375 109 12482.15 15.62 54898.55 88888.00 2012-04-18 14:27:17.500 109 12482.12 15.57 54898.53 88888.00 2012-04-18 14:27:17.625 109 12482.15 15.55 54898.55 88888.00 2012-04-18 14:27:17.750 109 12482.12 15.57 54898.53 88888.00 2012-04-18 14:27:17.875 109 12482.10 15.60 54898.57 88888.00 2012-04-18 14:27:18.000 109 12482.10 15.57 54898.53 88888.00 2012-04-18 14:27:18.125 109 12482.15 15.55 54898.53 88888.00 2012-04-18 14:27:18.250 109 12482.12 15.57 54898.55 88888.00 2012-04-18 14:27:18.375 109 12482.10 15.57 54898.55 88888.00 2012-04-18 14:27:18.500 109 12482.02 15.57 54898.55 88888.00 2012-04-18 14:27:18.625 109 12482.02 15.55 54898.53 88888.00 2012-04-18 14:27:18.750 109 12482.05 15.55 54898.53 88888.00 2012-04-18 14:27:18.875 109 12482.10 15.55 54898.53 88888.00 2012-04-18 14:27:19.000 109 12482.12 15.55 54898.55 88888.00 2012-04-18 14:27:19.125 109 12482.15 15.57 54898.55 88888.00 2012-04-18 14:27:19.250 109 12482.10 15.53 54898.55 88888.00 2012-04-18 14:27:19.375 109 12482.10 15.50 54898.53 88888.00 2012-04-18 14:27:19.500 109 12482.12 15.50 54898.50 88888.00 2012-04-18 14:27:19.625 109 12482.12 15.53 54898.50 88888.00 2012-04-18 14:27:19.750 109 12482.20 15.53 54898.53 88888.00 2012-04-18 14:27:19.875 109 12482.23 15.55 54898.53 88888.00 2012-04-18 14:27:20.000 109 12482.23 15.50 54898.53 88888.00 2012-04-18 14:27:20.125 109 12482.23 15.50 54898.53 88888.00 2012-04-18 14:27:20.250 109 12482.17 15.50 54898.55 88888.00 2012-04-18 14:27:20.375 109 12482.17 15.47 54898.53 88888.00 2012-04-18 14:27:20.500 109 12482.20 15.47 54898.53 88888.00 2012-04-18 14:27:20.625 109 12482.20 15.45 54898.50 88888.00 2012-04-18 14:27:20.750 109 12482.23 15.45 54898.50 88888.00 2012-04-18 14:27:20.875 109 12482.25 15.45 54898.53 88888.00 2012-04-18 14:27:21.000 109 12482.33 15.45 54898.50 88888.00 2012-04-18 14:27:21.125 109 12482.30 15.45 54898.50 88888.00 2012-04-18 14:27:21.250 109 12482.17 15.45 54898.50 88888.00 2012-04-18 14:27:21.375 109 12482.17 15.47 54898.50 88888.00 2012-04-18 14:27:21.500 109 12482.25 15.43 54898.50 88888.00 2012-04-18 14:27:21.625 109 12482.27 15.40 54898.50 88888.00 2012-04-18 14:27:21.750 109 12482.30 15.38 54898.50 88888.00 2012-04-18 14:27:21.875 109 12482.30 15.38 54898.50 88888.00 2012-04-18 14:27:22.000 109 12482.30 15.35 54898.53 88888.00 2012-04-18 14:27:22.125 109 12482.23 15.35 54898.53 88888.00 2012-04-18 14:27:22.250 109 12482.20 15.35 54898.53 88888.00 2012-04-18 14:27:22.375 109 12482.23 15.35 54898.55 88888.00 2012-04-18 14:27:22.500 109 12482.30 15.35 54898.57 88888.00 2012-04-18 14:27:22.625 109 12482.33 15.32 54898.55 88888.00 2012-04-18 14:27:22.750 109 12482.25 15.28 54898.50 88888.00 2012-04-18 14:27:22.875 109 12482.20 15.28 54898.50 88888.00 2012-04-18 14:27:23.000 109 12482.23 15.28 54898.50 88888.00 2012-04-18 14:27:23.125 109 12482.25 15.25 54898.50 88888.00 2012-04-18 14:27:23.250 109 12482.20 15.22 54898.50 88888.00 2012-04-18 14:27:23.375 109 12482.20 15.20 54898.47 88888.00 2012-04-18 14:27:23.500 109 12482.23 15.22 54898.45 88888.00 2012-04-18 14:27:23.625 109 12482.25 15.20 54898.47 88888.00 2012-04-18 14:27:23.750 109 12482.27 15.20 54898.47 88888.00 2012-04-18 14:27:23.875 109 12482.25 15.18 54898.47 88888.00 2012-04-18 14:27:24.000 109 12482.20 15.15 54898.47 88888.00 2012-04-18 14:27:24.125 109 12482.20 15.15 54898.47 88888.00 2012-04-18 14:27:24.250 109 12482.20 15.12 54898.47 88888.00 2012-04-18 14:27:24.375 109 12482.20 15.12 54898.50 88888.00 2012-04-18 14:27:24.500 109 12482.15 15.12 54898.47 88888.00 2012-04-18 14:27:24.625 109 12482.17 15.10 54898.47 88888.00 2012-04-18 14:27:24.750 109 12482.17 15.10 54898.47 88888.00 2012-04-18 14:27:24.875 109 12482.17 15.10 54898.50 88888.00 2012-04-18 14:27:25.000 109 12482.20 15.07 54898.50 88888.00 2012-04-18 14:27:25.125 109 12482.20 15.07 54898.50 88888.00 2012-04-18 14:27:25.250 109 12482.20 15.05 54898.55 88888.00 2012-04-18 14:27:25.375 109 12482.20 15.03 54898.50 88888.00 2012-04-18 14:27:25.500 109 12482.17 15.03 54898.53 88888.00 2012-04-18 14:27:25.625 109 12482.20 15.03 54898.50 88888.00 2012-04-18 14:27:25.750 109 12482.23 15.05 54898.47 88888.00 2012-04-18 14:27:25.875 109 12482.23 15.05 54898.47 88888.00 2012-04-18 14:27:26.000 109 12482.23 15.03 54898.47 88888.00 2012-04-18 14:27:26.125 109 12482.23 14.97 54898.47 88888.00 2012-04-18 14:27:26.250 109 12482.15 15.00 54898.50 88888.00 2012-04-18 14:27:26.375 109 12482.15 15.03 54898.47 88888.00 2012-04-18 14:27:26.500 109 12482.17 15.03 54898.50 88888.00 2012-04-18 14:27:26.625 109 12482.20 14.97 54898.47 88888.00 2012-04-18 14:27:26.750 109 12482.23 15.00 54898.50 88888.00 2012-04-18 14:27:26.875 109 12482.23 15.00 54898.50 88888.00 2012-04-18 14:27:27.000 109 12482.27 15.00 54898.50 88888.00 2012-04-18 14:27:27.125 109 12482.33 15.00 54898.50 88888.00 2012-04-18 14:27:27.250 109 12482.27 15.03 54898.47 88888.00 2012-04-18 14:27:27.375 109 12482.27 15.03 54898.50 88888.00 2012-04-18 14:27:27.500 109 12482.30 15.03 54898.47 88888.00 2012-04-18 14:27:27.625 109 12482.27 15.07 54898.47 88888.00 2012-04-18 14:27:27.750 109 12482.27 15.05 54898.47 88888.00 2012-04-18 14:27:27.875 109 12482.30 15.05 54898.47 88888.00 2012-04-18 14:27:28.000 109 12482.27 15.03 54898.47 88888.00 2012-04-18 14:27:28.125 109 12482.33 15.03 54898.43 88888.00 2012-04-18 14:27:28.250 109 12482.38 15.03 54898.45 88888.00 2012-04-18 14:27:28.375 109 12482.45 15.05 54898.45 88888.00 2012-04-18 14:27:28.500 109 12482.45 15.05 54898.45 88888.00 2012-04-18 14:27:28.625 109 12482.45 15.03 54898.45 88888.00 2012-04-18 14:27:28.750 109 12482.45 15.00 54898.45 88888.00 2012-04-18 14:27:28.875 109 12482.40 15.00 54898.45 88888.00 2012-04-18 14:27:29.000 109 12482.38 15.00 54898.45 88888.00 2012-04-18 14:27:29.125 109 12482.40 15.00 54898.47 88888.00 2012-04-18 14:27:29.250 109 12482.38 14.95 54898.47 88888.00 2012-04-18 14:27:29.375 109 12482.38 14.95 54898.43 88888.00 2012-04-18 14:27:29.500 109 12482.38 14.93 54898.43 88888.00 2012-04-18 14:27:29.625 109 12482.40 14.93 54898.43 88888.00 2012-04-18 14:27:29.750 109 12482.42 14.93 54898.43 88888.00 2012-04-18 14:27:29.875 109 12482.42 14.88 54898.45 88888.00 2012-04-18 14:27:30.000 109 12482.42 14.88 54898.43 88888.00 2012-04-18 14:27:30.125 109 12482.38 14.88 54898.45 88888.00 2012-04-18 14:27:30.250 109 12482.33 14.82 54898.43 88888.00 2012-04-18 14:27:30.375 109 12482.38 14.82 54898.43 88888.00 2012-04-18 14:27:30.500 109 12482.35 14.82 54898.43 88888.00 2012-04-18 14:27:30.625 109 12482.35 14.82 54898.40 88888.00 2012-04-18 14:27:30.750 109 12482.35 14.80 54898.40 88888.00 2012-04-18 14:27:30.875 109 12482.33 14.78 54898.40 88888.00 2012-04-18 14:27:31.000 109 12482.30 14.78 54898.43 88888.00 2012-04-18 14:27:31.125 109 12482.27 14.78 54898.43 88888.00 2012-04-18 14:27:31.250 109 12482.23 14.75 54898.43 88888.00 2012-04-18 14:27:31.375 109 12482.20 14.75 54898.45 88888.00 2012-04-18 14:27:31.500 109 12482.25 14.70 54898.43 88888.00 2012-04-18 14:27:31.625 109 12482.30 14.70 54898.43 88888.00 2012-04-18 14:27:31.750 109 12482.30 14.70 54898.43 88888.00 2012-04-18 14:27:31.875 109 12482.25 14.68 54898.43 88888.00 2012-04-18 14:27:32.000 109 12482.20 14.65 54898.40 88888.00 2012-04-18 14:27:32.125 109 12482.20 14.60 54898.40 88888.00 2012-04-18 14:27:32.250 109 12482.20 14.60 54898.43 88888.00 2012-04-18 14:27:32.375 109 12482.23 14.60 54898.45 88888.00 2012-04-18 14:27:32.500 109 12482.17 14.60 54898.43 88888.00 2012-04-18 14:27:32.625 109 12482.17 14.55 54898.43 88888.00 2012-04-18 14:27:32.750 109 12482.15 14.53 54898.43 88888.00 2012-04-18 14:27:32.875 109 12482.15 14.53 54898.40 88888.00 2012-04-18 14:27:33.000 109 12482.17 14.50 54898.40 88888.00 2012-04-18 14:27:33.125 109 12482.17 14.50 54898.40 88888.00 2012-04-18 14:27:33.250 109 12482.10 14.47 54898.43 88888.00 2012-04-18 14:27:33.375 109 12482.17 14.47 54898.40 88888.00 2012-04-18 14:27:33.500 109 12482.20 14.47 54898.43 88888.00 2012-04-18 14:27:33.625 109 12482.10 14.47 54898.43 88888.00 2012-04-18 14:27:33.750 109 12482.00 14.45 54898.43 88888.00 2012-04-18 14:27:33.875 109 12482.05 14.40 54898.40 88888.00 2012-04-18 14:27:34.000 109 12482.08 14.38 54898.40 88888.00 2012-04-18 14:27:34.125 109 12482.05 14.40 54898.45 88888.00 2012-04-18 14:27:34.250 109 12482.00 14.38 54898.45 88888.00 2012-04-18 14:27:34.375 109 12482.05 14.38 54898.47 88888.00 2012-04-18 14:27:34.500 109 12482.05 14.38 54898.47 88888.00 2012-04-18 14:27:34.625 109 12482.12 14.35 54898.47 88888.00 2012-04-18 14:27:34.750 109 12482.10 14.35 54898.45 88888.00 2012-04-18 14:27:34.875 109 12482.05 14.32 54898.45 88888.00 2012-04-18 14:27:35.000 109 12482.05 14.35 54898.45 88888.00 2012-04-18 14:27:35.125 109 12482.00 14.32 54898.45 88888.00 2012-04-18 14:27:35.250 109 12482.02 14.30 54898.47 88888.00 2012-04-18 14:27:35.375 109 12482.08 14.30 54898.45 88888.00 2012-04-18 14:27:35.500 109 12482.02 14.30 54898.45 88888.00 2012-04-18 14:27:35.625 109 12481.98 14.32 54898.43 88888.00 2012-04-18 14:27:35.750 109 12482.00 14.32 54898.47 88888.00 2012-04-18 14:27:35.875 109 12482.08 14.35 54898.47 88888.00 2012-04-18 14:27:36.000 109 12482.15 14.32 54898.47 88888.00 2012-04-18 14:27:36.125 109 12482.23 14.35 54898.47 88888.00 2012-04-18 14:27:36.250 109 12482.20 14.35 54898.45 88888.00 2012-04-18 14:27:36.375 109 12482.15 14.32 54898.43 88888.00 2012-04-18 14:27:36.500 109 12482.17 14.30 54898.43 88888.00 2012-04-18 14:27:36.625 109 12482.23 14.35 54898.43 88888.00 2012-04-18 14:27:36.750 109 12482.27 14.38 54898.43 88888.00 2012-04-18 14:27:36.875 109 12482.27 14.38 54898.43 88888.00 2012-04-18 14:27:37.000 109 12482.27 14.35 54898.40 88888.00 2012-04-18 14:27:37.125 109 12482.27 14.35 54898.40 88888.00 2012-04-18 14:27:37.250 109 12482.33 14.38 54898.43 88888.00 2012-04-18 14:27:37.375 109 12482.38 14.40 54898.40 88888.00 2012-04-18 14:27:37.500 109 12482.38 14.43 54898.40 88888.00 2012-04-18 14:27:37.625 109 12482.40 14.40 54898.43 88888.00 2012-04-18 14:27:37.750 109 12482.38 14.40 54898.43 88888.00 2012-04-18 14:27:37.875 109 12482.38 14.40 54898.40 88888.00 2012-04-18 14:27:38.000 109 12482.38 14.40 54898.38 88888.00 2012-04-18 14:27:38.125 109 12482.42 14.40 54898.40 88888.00 2012-04-18 14:27:38.250 109 12482.38 14.40 54898.38 88888.00 2012-04-18 14:27:38.375 109 12482.38 14.40 54898.38 88888.00 2012-04-18 14:27:38.500 109 12482.35 14.40 54898.38 88888.00 2012-04-18 14:27:38.625 109 12482.35 14.40 54898.38 88888.00 2012-04-18 14:27:38.750 109 12482.40 14.40 54898.38 88888.00 2012-04-18 14:27:38.875 109 12482.45 14.38 54898.38 88888.00 2012-04-18 14:27:39.000 109 12482.42 14.38 54898.40 88888.00 2012-04-18 14:27:39.125 109 12482.40 14.43 54898.40 88888.00 2012-04-18 14:27:39.250 109 12482.42 14.40 54898.40 88888.00 2012-04-18 14:27:39.375 109 12482.45 14.35 54898.38 88888.00 2012-04-18 14:27:39.500 109 12482.45 14.38 54898.38 88888.00 2012-04-18 14:27:39.625 109 12482.40 14.35 54898.35 88888.00 2012-04-18 14:27:39.750 109 12482.42 14.38 54898.35 88888.00 2012-04-18 14:27:39.875 109 12482.48 14.38 54898.35 88888.00 2012-04-18 14:27:40.000 109 12482.42 14.38 54898.35 88888.00 2012-04-18 14:27:40.125 109 12482.35 14.38 54898.38 88888.00 2012-04-18 14:27:40.250 109 12482.35 14.32 54898.38 88888.00 2012-04-18 14:27:40.375 109 12482.42 14.32 54898.35 88888.00 2012-04-18 14:27:40.500 109 12482.45 14.32 54898.35 88888.00 2012-04-18 14:27:40.625 109 12482.45 14.32 54898.35 88888.00 2012-04-18 14:27:40.750 109 12482.48 14.35 54898.35 88888.00 2012-04-18 14:27:40.875 109 12482.45 14.32 54898.35 88888.00 2012-04-18 14:27:41.000 109 12482.42 14.32 54898.32 88888.00 2012-04-18 14:27:41.125 109 12482.48 14.30 54898.35 88888.00 2012-04-18 14:27:41.250 109 12482.45 14.30 54898.35 88888.00 2012-04-18 14:27:41.375 109 12482.45 14.25 54898.35 88888.00 2012-04-18 14:27:41.500 109 12482.42 14.28 54898.35 88888.00 2012-04-18 14:27:41.625 109 12482.42 14.25 54898.35 88888.00 2012-04-18 14:27:41.750 109 12482.40 14.28 54898.35 88888.00 2012-04-18 14:27:41.875 109 12482.42 14.30 54898.32 88888.00 2012-04-18 14:27:42.000 109 12482.42 14.25 54898.32 88888.00 2012-04-18 14:27:42.125 109 12482.38 14.22 54898.35 88888.00 2012-04-18 14:27:42.250 109 12482.40 14.20 54898.35 88888.00 2012-04-18 14:27:42.375 109 12482.48 14.22 54898.32 88888.00 2012-04-18 14:27:42.500 109 12482.52 14.22 54898.30 88888.00 2012-04-18 14:27:42.625 109 12482.55 14.20 54898.32 88888.00 2012-04-18 14:27:42.750 109 12482.58 14.20 54898.32 88888.00 2012-04-18 14:27:42.875 109 12482.60 14.20 54898.32 88888.00 2012-04-18 14:27:43.000 109 12482.55 14.20 54898.32 88888.00 2012-04-18 14:27:43.125 109 12482.55 14.20 54898.32 88888.00 2012-04-18 14:27:43.250 109 12482.52 14.20 54898.30 88888.00 2012-04-18 14:27:43.375 109 12482.58 14.22 54898.30 88888.00 2012-04-18 14:27:43.500 109 12482.58 14.22 54898.30 88888.00 2012-04-18 14:27:43.625 109 12482.58 14.20 54898.30 88888.00 2012-04-18 14:27:43.750 109 12482.60 14.18 54898.30 88888.00 2012-04-18 14:27:43.875 109 12482.60 14.15 54898.28 88888.00 2012-04-18 14:27:44.000 109 12482.62 14.20 54898.28 88888.00 2012-04-18 14:27:44.125 109 12482.62 14.22 54898.28 88888.00 2012-04-18 14:27:44.250 109 12482.62 14.20 54898.30 88888.00 2012-04-18 14:27:44.375 109 12482.60 14.22 54898.30 88888.00 2012-04-18 14:27:44.500 109 12482.60 14.18 54898.25 88888.00 2012-04-18 14:27:44.625 109 12482.70 14.18 54898.25 88888.00 2012-04-18 14:27:44.750 109 12482.73 14.22 54898.28 88888.00 2012-04-18 14:27:44.875 109 12482.67 14.20 54898.28 88888.00 2012-04-18 14:27:45.000 109 12482.67 14.20 54898.25 88888.00 2012-04-18 14:27:45.125 109 12482.73 14.22 54898.28 88888.00 2012-04-18 14:27:45.250 109 12482.77 14.22 54898.28 88888.00 2012-04-18 14:27:45.375 109 12482.83 14.20 54898.25 88888.00 2012-04-18 14:27:45.500 109 12482.80 14.25 54898.28 88888.00 2012-04-18 14:27:45.625 109 12482.75 14.20 54898.25 88888.00 2012-04-18 14:27:45.750 109 12482.77 14.20 54898.28 88888.00 2012-04-18 14:27:45.875 109 12482.77 14.28 54898.28 88888.00 2012-04-18 14:27:46.000 109 12482.80 14.25 54898.22 88888.00 2012-04-18 14:27:46.125 109 12482.83 14.25 54898.20 88888.00 2012-04-18 14:27:46.250 109 12482.83 14.22 54898.25 88888.00 2012-04-18 14:27:46.375 109 12482.80 14.25 54898.25 88888.00 2012-04-18 14:27:46.500 109 12482.80 14.25 54898.25 88888.00 2012-04-18 14:27:46.625 109 12482.83 14.25 54898.22 88888.00 2012-04-18 14:27:46.750 109 12482.83 14.22 54898.22 88888.00 2012-04-18 14:27:46.875 109 12482.83 14.20 54898.22 88888.00 2012-04-18 14:27:47.000 109 12482.80 14.22 54898.20 88888.00 2012-04-18 14:27:47.125 109 12482.75 14.22 54898.22 88888.00 2012-04-18 14:27:47.250 109 12482.70 14.20 54898.22 88888.00 2012-04-18 14:27:47.375 109 12482.65 14.22 54898.20 88888.00 2012-04-18 14:27:47.500 109 12482.65 14.18 54898.22 88888.00 2012-04-18 14:27:47.625 109 12482.65 14.20 54898.22 88888.00 2012-04-18 14:27:47.750 109 12482.62 14.18 54898.22 88888.00 2012-04-18 14:27:47.875 109 12482.62 14.15 54898.25 88888.00 2012-04-18 14:27:48.000 109 12482.67 14.12 54898.25 88888.00 2012-04-18 14:27:48.125 109 12482.67 14.12 54898.28 88888.00 2012-04-18 14:27:48.250 109 12482.60 14.10 54898.22 88888.00 2012-04-18 14:27:48.375 109 12482.58 14.10 54898.22 88888.00 2012-04-18 14:27:48.500 109 12482.55 14.07 54898.22 88888.00 2012-04-18 14:27:48.625 109 12482.55 14.07 54898.22 88888.00 2012-04-18 14:27:48.750 109 12482.58 14.07 54898.22 88888.00 2012-04-18 14:27:48.875 109 12482.60 14.05 54898.25 88888.00 2012-04-18 14:27:49.000 109 12482.58 14.00 54898.25 88888.00 2012-04-18 14:27:49.125 109 12482.52 14.00 54898.22 88888.00 2012-04-18 14:27:49.250 109 12482.45 13.95 54898.25 88888.00 2012-04-18 14:27:49.375 109 12482.48 13.90 54898.22 88888.00 2012-04-18 14:27:49.500 109 12482.45 13.90 54898.22 88888.00 2012-04-18 14:27:49.625 109 12482.50 13.90 54898.28 88888.00 2012-04-18 14:27:49.750 109 12482.50 13.93 54898.25 88888.00 2012-04-18 14:27:49.875 109 12482.42 13.88 54898.28 88888.00 2012-04-18 14:27:50.000 109 12482.38 13.82 54898.25 88888.00 2012-04-18 14:27:50.125 109 12482.33 13.80 54898.25 88888.00 2012-04-18 14:27:50.250 109 12482.33 13.80 54898.25 88888.00 2012-04-18 14:27:50.375 109 12482.38 13.78 54898.25 88888.00 2012-04-18 14:27:50.500 109 12482.38 13.72 54898.25 88888.00 2012-04-18 14:27:50.625 109 12482.35 13.70 54898.25 88888.00 2012-04-18 14:27:50.750 109 12482.38 13.70 54898.22 88888.00 2012-04-18 14:27:50.875 109 12482.38 13.70 54898.25 88888.00 2012-04-18 14:27:51.000 109 12482.33 13.70 54898.25 88888.00 2012-04-18 14:27:51.125 109 12482.27 13.70 54898.25 88888.00 2012-04-18 14:27:51.250 109 12482.23 13.62 54898.25 88888.00 2012-04-18 14:27:51.375 109 12482.27 13.62 54898.25 88888.00 2012-04-18 14:27:51.500 109 12482.27 13.62 54898.28 88888.00 2012-04-18 14:27:51.625 109 12482.23 13.62 54898.25 88888.00 2012-04-18 14:27:51.750 109 12482.23 13.57 54898.28 88888.00 2012-04-18 14:27:51.875 109 12482.25 13.55 54898.28 88888.00 2012-04-18 14:27:52.000 109 12482.27 13.55 54898.25 88888.00 2012-04-18 14:27:52.125 109 12482.25 13.53 54898.28 88888.00 2012-04-18 14:27:52.250 109 12482.20 13.53 54898.28 88888.00 2012-04-18 14:27:52.375 109 12482.25 13.55 54898.28 88888.00 2012-04-18 14:27:52.500 109 12482.33 13.55 54898.28 88888.00 2012-04-18 14:27:52.625 109 12482.35 13.55 54898.25 88888.00 2012-04-18 14:27:52.750 109 12482.35 13.53 54898.28 88888.00 2012-04-18 14:27:52.875 109 12482.38 13.53 54898.28 88888.00 2012-04-18 14:27:53.000 109 12482.38 13.50 54898.22 88888.00 2012-04-18 14:27:53.125 109 12482.35 13.47 54898.22 88888.00 2012-04-18 14:27:53.250 109 12482.30 13.47 54898.25 88888.00 2012-04-18 14:27:53.375 109 12482.33 13.47 54898.22 88888.00 2012-04-18 14:27:53.500 109 12482.38 13.50 54898.22 88888.00 2012-04-18 14:27:53.625 109 12482.42 13.50 54898.20 88888.00 2012-04-18 14:27:53.750 109 12482.45 13.45 54898.20 88888.00 2012-04-18 14:27:53.875 109 12482.42 13.45 54898.18 88888.00 2012-04-18 14:27:54.000 109 12482.45 13.45 54898.18 88888.00 2012-04-18 14:27:54.125 109 12482.52 13.45 54898.20 88888.00 2012-04-18 14:27:54.250 109 12482.50 13.43 54898.22 88888.00 2012-04-18 14:27:54.375 109 12482.55 13.45 54898.20 88888.00 2012-04-18 14:27:54.500 109 12482.55 13.45 54898.20 88888.00 2012-04-18 14:27:54.625 109 12482.50 13.47 54898.20 88888.00 2012-04-18 14:27:54.750 109 12482.52 13.50 54898.20 88888.00 2012-04-18 14:27:54.875 109 12482.52 13.53 54898.18 88888.00 2012-04-18 14:27:55.000 109 12482.52 13.53 54898.15 88888.00 2012-04-18 14:27:55.125 109 12482.55 13.55 54898.18 88888.00 2012-04-18 14:27:55.250 109 12482.55 13.47 54898.20 88888.00 2012-04-18 14:27:55.375 109 12482.62 13.53 54898.18 88888.00 2012-04-18 14:27:55.500 109 12482.62 13.53 54898.15 88888.00 2012-04-18 14:27:55.625 109 12482.62 13.57 54898.15 88888.00 2012-04-18 14:27:55.750 109 12482.70 13.55 54898.15 88888.00 2012-04-18 14:27:55.875 109 12482.65 13.53 54898.15 88888.00 2012-04-18 14:27:56.000 109 12482.60 13.57 54898.18 88888.00 2012-04-18 14:27:56.125 109 12482.58 13.57 54898.15 88888.00 2012-04-18 14:27:56.250 109 12482.65 13.57 54898.12 88888.00 2012-04-18 14:27:56.375 109 12482.67 13.57 54898.10 88888.00 2012-04-18 14:27:56.500 109 12482.65 13.62 54898.15 88888.00 2012-04-18 14:27:56.625 109 12482.70 13.62 54898.18 88888.00 2012-04-18 14:27:56.750 109 12482.70 13.62 54898.18 88888.00 2012-04-18 14:27:56.875 109 12482.67 13.65 54898.18 88888.00 2012-04-18 14:27:57.000 109 12482.62 13.65 54898.15 88888.00 2012-04-18 14:27:57.125 109 12482.55 13.68 54898.15 88888.00 2012-04-18 14:27:57.250 109 12482.50 13.68 54898.15 88888.00 2012-04-18 14:27:57.375 109 12482.50 13.68 54898.15 88888.00 2012-04-18 14:27:57.500 109 12482.60 13.68 54898.15 88888.00 2012-04-18 14:27:57.625 109 12482.60 13.68 54898.15 88888.00 2012-04-18 14:27:57.750 109 12482.58 13.70 54898.15 88888.00 2012-04-18 14:27:57.875 109 12482.52 13.78 54898.18 88888.00 2012-04-18 14:27:58.000 109 12482.58 13.78 54898.18 88888.00 2012-04-18 14:27:58.125 109 12482.58 13.72 54898.15 88888.00 2012-04-18 14:27:58.250 109 12482.50 13.75 54898.15 88888.00 2012-04-18 14:27:58.375 109 12482.55 13.78 54898.15 88888.00 2012-04-18 14:27:58.500 109 12482.55 13.72 54898.10 88888.00 2012-04-18 14:27:58.625 109 12482.48 13.70 54898.12 88888.00 2012-04-18 14:27:58.750 109 12482.42 13.72 54898.15 88888.00 2012-04-18 14:27:58.875 109 12482.45 13.75 54898.15 88888.00 2012-04-18 14:27:59.000 109 12482.48 13.75 54898.12 88888.00 2012-04-18 14:27:59.125 109 12482.48 13.78 54898.12 88888.00 2012-04-18 14:27:59.250 109 12482.42 13.75 54898.12 88888.00 2012-04-18 14:27:59.375 109 12482.45 13.75 54898.10 88888.00 2012-04-18 14:27:59.500 109 12482.45 13.72 54898.07 88888.00 2012-04-18 14:27:59.625 109 12482.45 13.75 54898.07 88888.00 2012-04-18 14:27:59.750 109 12482.40 13.72 54898.10 88888.00 2012-04-18 14:27:59.875 109 12482.33 13.70 54898.10 88888.00 2012-04-18 14:28:00.000 109 12482.35 13.72 54898.07 88888.00 2012-04-18 14:28:00.125 109 12482.40 13.72 54898.10 88888.00 2012-04-18 14:28:00.250 109 12482.38 13.72 54898.12 88888.00 2012-04-18 14:28:00.375 109 12482.35 13.70 54898.10 88888.00 2012-04-18 14:28:00.500 109 12482.35 13.70 54898.10 88888.00 2012-04-18 14:28:00.625 109 12482.40 13.70 54898.07 88888.00 2012-04-18 14:28:00.750 109 12482.42 13.75 54898.10 88888.00 2012-04-18 14:28:00.875 109 12482.38 13.72 54898.10 88888.00 2012-04-18 14:28:01.000 109 12482.38 13.72 54898.07 88888.00 2012-04-18 14:28:01.125 109 12482.35 13.70 54898.07 88888.00 2012-04-18 14:28:01.250 109 12482.30 13.68 54898.10 88888.00 2012-04-18 14:28:01.375 109 12482.30 13.68 54898.05 88888.00 2012-04-18 14:28:01.500 109 12482.30 13.65 54898.05 88888.00 2012-04-18 14:28:01.625 109 12482.27 13.65 54898.07 88888.00 2012-04-18 14:28:01.750 109 12482.33 13.65 54898.07 88888.00 2012-04-18 14:28:01.875 109 12482.38 13.68 54898.07 88888.00 2012-04-18 14:28:02.000 109 12482.40 13.65 54898.05 88888.00 2012-04-18 14:28:02.125 109 12482.33 13.65 54898.05 88888.00 2012-04-18 14:28:02.250 109 12482.27 13.62 54898.07 88888.00 2012-04-18 14:28:02.375 109 12482.27 13.60 54898.05 88888.00 2012-04-18 14:28:02.500 109 12482.27 13.60 54898.05 88888.00 2012-04-18 14:28:02.625 109 12482.27 13.65 54898.07 88888.00 2012-04-18 14:28:02.750 109 12482.30 13.60 54898.05 88888.00 2012-04-18 14:28:02.875 109 12482.33 13.60 54898.05 88888.00 2012-04-18 14:28:03.000 109 12482.33 13.60 54898.05 88888.00 2012-04-18 14:28:03.125 109 12482.33 13.57 54898.07 88888.00 2012-04-18 14:28:03.250 109 12482.33 13.57 54898.10 88888.00 2012-04-18 14:28:03.375 109 12482.35 13.55 54898.07 88888.00 2012-04-18 14:28:03.500 109 12482.30 13.55 54898.07 88888.00 2012-04-18 14:28:03.625 109 12482.25 13.55 54898.07 88888.00 2012-04-18 14:28:03.750 109 12482.27 13.57 54898.07 88888.00 2012-04-18 14:28:03.875 109 12482.27 13.57 54898.07 88888.00 2012-04-18 14:28:04.000 109 12482.27 13.53 54898.07 88888.00 2012-04-18 14:28:04.125 109 12482.35 13.50 54898.05 88888.00 2012-04-18 14:28:04.250 109 12482.38 13.53 54898.07 88888.00 2012-04-18 14:28:04.375 109 12482.42 13.55 54898.07 88888.00 2012-04-18 14:28:04.500 109 12482.38 13.53 54898.05 88888.00 2012-04-18 14:28:04.625 109 12482.38 13.50 54898.05 88888.00 2012-04-18 14:28:04.750 109 12482.38 13.53 54898.03 88888.00 2012-04-18 14:28:04.875 109 12482.42 13.53 54898.05 88888.00 2012-04-18 14:28:05.000 109 12482.40 13.53 54898.07 88888.00 2012-04-18 14:28:05.125 109 12482.35 13.50 54898.07 88888.00 2012-04-18 14:28:05.250 109 12482.38 13.50 54898.05 88888.00 2012-04-18 14:28:05.375 109 12482.45 13.53 54898.05 88888.00 2012-04-18 14:28:05.500 109 12482.38 13.53 54898.05 88888.00 2012-04-18 14:28:05.625 109 12482.33 13.53 54898.05 88888.00 2012-04-18 14:28:05.750 109 12482.30 13.53 54898.03 88888.00 2012-04-18 14:28:05.875 109 12482.35 13.50 54898.03 88888.00 2012-04-18 14:28:06.000 109 12482.38 13.55 54898.03 88888.00 2012-04-18 14:28:06.125 109 12482.38 13.57 54898.05 88888.00 2012-04-18 14:28:06.250 109 12482.38 13.57 54898.05 88888.00 2012-04-18 14:28:06.375 109 12482.33 13.57 54898.03 88888.00 2012-04-18 14:28:06.500 109 12482.30 13.57 54898.03 88888.00 2012-04-18 14:28:06.625 109 12482.27 13.57 54898.03 88888.00 2012-04-18 14:28:06.750 109 12482.25 13.62 54898.03 88888.00 2012-04-18 14:28:06.875 109 12482.33 13.65 54898.00 88888.00 2012-04-18 14:28:07.000 109 12482.38 13.65 54898.00 88888.00 2012-04-18 14:28:07.125 109 12482.35 13.68 54898.03 88888.00 2012-04-18 14:28:07.250 109 12482.33 13.68 54898.00 88888.00 2012-04-18 14:28:07.375 109 12482.35 13.68 54898.00 88888.00 2012-04-18 14:28:07.500 109 12482.33 13.70 54898.00 88888.00 2012-04-18 14:28:07.625 109 12482.33 13.70 54898.00 88888.00 2012-04-18 14:28:07.750 109 12482.38 13.72 54898.00 88888.00 2012-04-18 14:28:07.875 109 12482.42 13.72 54898.00 88888.00 2012-04-18 14:28:08.000 109 12482.42 13.75 54897.97 88888.00 2012-04-18 14:28:08.125 109 12482.38 13.72 54897.97 88888.00 2012-04-18 14:28:08.250 109 12482.30 13.72 54898.00 88888.00 2012-04-18 14:28:08.375 109 12482.30 13.78 54898.00 88888.00 2012-04-18 14:28:08.500 109 12482.30 13.80 54897.97 88888.00 2012-04-18 14:28:08.625 109 12482.30 13.78 54897.97 88888.00 2012-04-18 14:28:08.750 109 12482.38 13.78 54897.97 88888.00 2012-04-18 14:28:08.875 109 12482.40 13.80 54897.97 88888.00 2012-04-18 14:28:09.000 109 12482.38 13.80 54897.97 88888.00 2012-04-18 14:28:09.125 109 12482.35 13.82 54898.00 88888.00 2012-04-18 14:28:09.250 109 12482.30 13.82 54898.00 88888.00 2012-04-18 14:28:09.375 109 12482.33 13.85 54898.00 88888.00 2012-04-18 14:28:09.500 109 12482.33 13.88 54897.95 88888.00 2012-04-18 14:28:09.625 109 12482.38 13.90 54897.93 88888.00 2012-04-18 14:28:09.750 109 12482.40 13.88 54897.93 88888.00 2012-04-18 14:28:09.875 109 12482.40 13.90 54897.95 88888.00 2012-04-18 14:28:10.000 109 12482.38 13.88 54897.95 88888.00 2012-04-18 14:28:10.125 109 12482.33 13.88 54897.95 88888.00 2012-04-18 14:28:10.250 109 12482.25 13.85 54897.93 88888.00 2012-04-18 14:28:10.375 109 12482.27 13.85 54897.90 88888.00 2012-04-18 14:28:10.500 109 12482.35 13.85 54897.90 88888.00 2012-04-18 14:28:10.625 109 12482.35 13.82 54897.93 88888.00 2012-04-18 14:28:10.750 109 12482.33 13.88 54897.93 88888.00 2012-04-18 14:28:10.875 109 12482.30 13.85 54897.90 88888.00 2012-04-18 14:28:11.000 109 12482.25 13.82 54897.88 88888.00 2012-04-18 14:28:11.125 109 12482.20 13.80 54897.90 88888.00 2012-04-18 14:28:11.250 109 12482.20 13.78 54897.93 88888.00 2012-04-18 14:28:11.375 109 12482.27 13.78 54897.90 88888.00 2012-04-18 14:28:11.500 109 12482.35 13.80 54897.90 88888.00 2012-04-18 14:28:11.625 109 12482.33 13.82 54897.93 88888.00 2012-04-18 14:28:11.750 109 12482.27 13.80 54897.95 88888.00 2012-04-18 14:28:11.875 109 12482.30 13.80 54897.93 88888.00 2012-04-18 14:28:12.000 109 12482.25 13.78 54897.90 88888.00 2012-04-18 14:28:12.125 109 12482.17 13.75 54897.93 88888.00 2012-04-18 14:28:12.250 109 12482.12 13.78 54897.93 88888.00 2012-04-18 14:28:12.375 109 12482.17 13.78 54897.90 88888.00 2012-04-18 14:28:12.500 109 12482.17 13.75 54897.90 88888.00 2012-04-18 14:28:12.625 109 12482.17 13.75 54897.93 88888.00 2012-04-18 14:28:12.750 109 12482.12 13.75 54897.93 88888.00 2012-04-18 14:28:12.875 109 12482.12 13.75 54897.93 88888.00 2012-04-18 14:28:13.000 109 12482.15 13.75 54897.90 88888.00 2012-04-18 14:28:13.125 109 12482.17 13.75 54897.95 88888.00 2012-04-18 14:28:13.250 109 12482.17 13.72 54897.93 88888.00 2012-04-18 14:28:13.375 109 12482.15 13.72 54897.95 88888.00 2012-04-18 14:28:13.500 109 12482.12 13.75 54897.93 88888.00 2012-04-18 14:28:13.625 109 12482.15 13.75 54897.93 88888.00 2012-04-18 14:28:13.750 109 12482.12 13.75 54897.95 88888.00 2012-04-18 14:28:13.875 109 12482.15 13.72 54897.93 88888.00 2012-04-18 14:28:14.000 109 12482.08 13.72 54897.93 88888.00 2012-04-18 14:28:14.125 109 12482.10 13.72 54897.93 88888.00 2012-04-18 14:28:14.250 109 12482.15 13.75 54897.90 88888.00 2012-04-18 14:28:14.375 109 12482.15 13.72 54897.90 88888.00 2012-04-18 14:28:14.500 109 12482.12 13.72 54897.88 88888.00 2012-04-18 14:28:14.625 109 12482.10 13.72 54897.90 88888.00 2012-04-18 14:28:14.750 109 12482.08 13.70 54897.90 88888.00 2012-04-18 14:28:14.875 109 12482.17 13.75 54897.90 88888.00 2012-04-18 14:28:15.000 109 12482.20 13.78 54897.93 88888.00 2012-04-18 14:28:15.125 109 12482.17 13.75 54897.93 88888.00 2012-04-18 14:28:15.250 109 12482.15 13.72 54897.90 88888.00 2012-04-18 14:28:15.375 109 12482.17 13.75 54897.88 88888.00 2012-04-18 14:28:15.500 109 12482.12 13.75 54897.88 88888.00 2012-04-18 14:28:15.625 109 12482.10 13.78 54897.88 88888.00 2012-04-18 14:28:15.750 109 12482.12 13.72 54897.90 88888.00 2012-04-18 14:28:15.875 109 12482.15 13.75 54897.90 88888.00 2012-04-18 14:28:16.000 109 12482.02 13.75 54897.90 88888.00 2012-04-18 14:28:16.125 109 12482.08 13.72 54897.90 88888.00 2012-04-18 14:28:16.250 109 12482.08 13.75 54897.90 88888.00 2012-04-18 14:28:16.375 109 12482.12 13.75 54897.88 88888.00 2012-04-18 14:28:16.500 109 12482.08 13.78 54897.88 88888.00 2012-04-18 14:28:16.625 109 12482.02 13.72 54897.85 88888.00 2012-04-18 14:28:16.750 109 12482.08 13.72 54897.85 88888.00 2012-04-18 14:28:16.875 109 12482.10 13.72 54897.85 88888.00 2012-04-18 14:28:17.000 109 12482.10 13.72 54897.85 88888.00 2012-04-18 14:28:17.125 109 12482.05 13.75 54897.85 88888.00 2012-04-18 14:28:17.250 109 12481.95 13.72 54897.85 88888.00 2012-04-18 14:28:17.375 109 12481.98 13.72 54897.82 88888.00 2012-04-18 14:28:17.500 109 12482.02 13.75 54897.82 88888.00 2012-04-18 14:28:17.625 109 12482.08 13.75 54897.82 88888.00 2012-04-18 14:28:17.750 109 12482.02 13.72 54897.82 88888.00 2012-04-18 14:28:17.875 109 12481.98 13.70 54897.85 88888.00 2012-04-18 14:28:18.000 109 12481.98 13.72 54897.85 88888.00 2012-04-18 14:28:18.125 109 12481.98 13.70 54897.88 88888.00 2012-04-18 14:28:18.250 109 12481.98 13.70 54897.85 88888.00 2012-04-18 14:28:18.375 109 12481.95 13.70 54897.85 88888.00 2012-04-18 14:28:18.500 109 12481.90 13.70 54897.88 88888.00 2012-04-18 14:28:18.625 109 12481.88 13.68 54897.85 88888.00 2012-04-18 14:28:18.750 109 12481.90 13.70 54897.85 88888.00 2012-04-18 14:28:18.875 109 12481.92 13.72 54897.82 88888.00 2012-04-18 14:28:19.000 109 12481.90 13.68 54897.82 88888.00 2012-04-18 14:28:19.125 109 12481.88 13.62 54897.82 88888.00 2012-04-18 14:28:19.250 109 12481.83 13.60 54897.82 88888.00 2012-04-18 14:28:19.375 109 12481.83 13.62 54897.82 88888.00 2012-04-18 14:28:19.500 109 12481.85 13.68 54897.82 88888.00 2012-04-18 14:28:19.625 109 12481.90 13.62 54897.82 88888.00 2012-04-18 14:28:19.750 109 12481.92 13.62 54897.82 88888.00 2012-04-18 14:28:19.875 109 12481.92 13.65 54897.85 88888.00 2012-04-18 14:28:20.000 109 12481.90 13.65 54897.85 88888.00 2012-04-18 14:28:20.125 109 12481.85 13.62 54897.82 88888.00 2012-04-18 14:28:20.250 109 12481.80 13.60 54897.82 88888.00 2012-04-18 14:28:20.375 109 12481.85 13.60 54897.85 88888.00 2012-04-18 14:28:20.500 109 12481.80 13.57 54897.85 88888.00 2012-04-18 14:28:20.625 109 12481.73 13.60 54897.82 88888.00 2012-04-18 14:28:20.750 109 12481.73 13.57 54897.85 88888.00 2012-04-18 14:28:20.875 109 12481.73 13.60 54897.82 88888.00 2012-04-18 14:28:21.000 109 12481.73 13.55 54897.82 88888.00 2012-04-18 14:28:21.125 109 12481.77 13.55 54897.85 88888.00 2012-04-18 14:28:21.250 109 12481.80 13.50 54897.85 88888.00 2012-04-18 14:28:21.375 109 12481.80 13.50 54897.85 88888.00 2012-04-18 14:28:21.500 109 12481.73 13.50 54897.82 88888.00 2012-04-18 14:28:21.625 109 12481.70 13.53 54897.85 88888.00 2012-04-18 14:28:21.750 109 12481.77 13.53 54897.85 88888.00 2012-04-18 14:28:21.875 109 12481.75 13.53 54897.85 88888.00 2012-04-18 14:28:22.000 109 12481.70 13.53 54897.80 88888.00 2012-04-18 14:28:22.125 109 12481.75 13.50 54897.80 88888.00 2012-04-18 14:28:22.250 109 12481.80 13.50 54897.82 88888.00 2012-04-18 14:28:22.375 109 12481.83 13.53 54897.82 88888.00 2012-04-18 14:28:22.500 109 12481.70 13.53 54897.82 88888.00 2012-04-18 14:28:22.625 109 12481.73 13.53 54897.82 88888.00 2012-04-18 14:28:22.750 109 12481.73 13.55 54897.85 88888.00 2012-04-18 14:28:22.875 109 12481.67 13.55 54897.85 88888.00 2012-04-18 14:28:23.000 109 12481.65 13.55 54897.80 88888.00 2012-04-18 14:28:23.125 109 12481.62 13.55 54897.80 88888.00 2012-04-18 14:28:23.250 109 12481.65 13.55 54897.82 88888.00 2012-04-18 14:28:23.375 109 12481.73 13.55 54897.82 88888.00 2012-04-18 14:28:23.500 109 12481.75 13.57 54897.82 88888.00 2012-04-18 14:28:23.625 109 12481.75 13.55 54897.80 88888.00 2012-04-18 14:28:23.750 109 12481.73 13.57 54897.82 88888.00 2012-04-18 14:28:23.875 109 12481.70 13.55 54897.80 88888.00 2012-04-18 14:28:24.000 109 12481.75 13.57 54897.80 88888.00 2012-04-18 14:28:24.125 109 12481.83 13.57 54897.78 88888.00 2012-04-18 14:28:24.250 109 12481.83 13.57 54897.78 88888.00 2012-04-18 14:28:24.375 109 12481.83 13.60 54897.78 88888.00 2012-04-18 14:28:24.500 109 12481.75 13.60 54897.80 88888.00 2012-04-18 14:28:24.625 109 12481.73 13.65 54897.78 88888.00 2012-04-18 14:28:24.750 109 12481.77 13.65 54897.78 88888.00 2012-04-18 14:28:24.875 109 12481.80 13.62 54897.78 88888.00 2012-04-18 14:28:25.000 109 12481.83 13.62 54897.75 88888.00 2012-04-18 14:28:25.125 109 12481.83 13.62 54897.78 88888.00 2012-04-18 14:28:25.250 109 12481.80 13.62 54897.78 88888.00 2012-04-18 14:28:25.375 109 12481.83 13.65 54897.78 88888.00 2012-04-18 14:28:25.500 109 12481.83 13.65 54897.78 88888.00 2012-04-18 14:28:25.625 109 12481.83 13.62 54897.75 88888.00 2012-04-18 14:28:25.750 109 12481.85 13.65 54897.75 88888.00 2012-04-18 14:28:25.875 109 12481.83 13.68 54897.75 88888.00 2012-04-18 14:28:26.000 109 12481.83 13.65 54897.72 88888.00 2012-04-18 14:28:26.125 109 12481.85 13.65 54897.72 88888.00 2012-04-18 14:28:26.250 109 12481.83 13.68 54897.75 88888.00 2012-04-18 14:28:26.375 109 12481.88 13.65 54897.75 88888.00 2012-04-18 14:28:26.500 109 12481.75 13.65 54897.72 88888.00 2012-04-18 14:28:26.625 109 12481.73 13.65 54897.75 88888.00 2012-04-18 14:28:26.750 109 12481.77 13.68 54897.72 88888.00 2012-04-18 14:28:26.875 109 12481.83 13.68 54897.72 88888.00 2012-04-18 14:28:27.000 109 12481.88 13.68 54897.70 88888.00 2012-04-18 14:28:27.125 109 12481.88 13.72 54897.70 88888.00 2012-04-18 14:28:27.250 109 12481.80 13.68 54897.72 88888.00 2012-04-18 14:28:27.375 109 12481.80 13.68 54897.72 88888.00 2012-04-18 14:28:27.500 109 12481.83 13.68 54897.70 88888.00 2012-04-18 14:28:27.625 109 12481.85 13.70 54897.70 88888.00 2012-04-18 14:28:27.750 109 12481.90 13.72 54897.70 88888.00 2012-04-18 14:28:27.875 109 12481.90 13.72 54897.72 88888.00 2012-04-18 14:28:28.000 109 12481.85 13.72 54897.72 88888.00 2012-04-18 14:28:28.125 109 12481.85 13.75 54897.75 88888.00 2012-04-18 14:28:28.250 109 12481.90 13.70 54897.70 88888.00 2012-04-18 14:28:28.375 109 12481.92 13.70 54897.68 88888.00 2012-04-18 14:28:28.500 109 12481.92 13.72 54897.65 88888.00 2012-04-18 14:28:28.625 109 12481.88 13.75 54897.68 88888.00 2012-04-18 14:28:28.750 109 12481.80 13.72 54897.68 88888.00 2012-04-18 14:28:28.875 109 12481.85 13.72 54897.70 88888.00 2012-04-18 14:28:29.000 109 12481.92 13.72 54897.68 88888.00 2012-04-18 14:28:29.125 109 12481.95 13.72 54897.70 88888.00 2012-04-18 14:28:29.250 109 12481.92 13.75 54897.68 88888.00 2012-04-18 14:28:29.375 109 12481.88 13.75 54897.68 88888.00 2012-04-18 14:28:29.500 109 12481.85 13.78 54897.70 88888.00 2012-04-18 14:28:29.625 109 12481.90 13.75 54897.65 88888.00 2012-04-18 14:28:29.750 109 12481.95 13.78 54897.68 88888.00 2012-04-18 14:28:29.875 109 12481.95 13.80 54897.65 88888.00 2012-04-18 14:28:30.000 109 12481.90 13.78 54897.68 88888.00 2012-04-18 14:28:30.125 109 12481.95 13.78 54897.68 88888.00 2012-04-18 14:28:30.250 109 12481.95 13.80 54897.68 88888.00 2012-04-18 14:28:30.375 109 12481.90 13.80 54897.70 88888.00 2012-04-18 14:28:30.500 109 12481.85 13.80 54897.68 88888.00 2012-04-18 14:28:30.625 109 12481.83 13.82 54897.68 88888.00 2012-04-18 14:28:30.750 109 12481.75 13.82 54897.65 88888.00 2012-04-18 14:28:30.875 109 12481.75 13.85 54897.62 88888.00 2012-04-18 14:28:31.000 109 12481.75 13.85 54897.65 88888.00 2012-04-18 14:28:31.125 109 12481.75 13.88 54897.68 88888.00 2012-04-18 14:28:31.250 109 12481.67 13.88 54897.68 88888.00 2012-04-18 14:28:31.375 109 12481.67 13.88 54897.68 88888.00 2012-04-18 14:28:31.500 109 12481.75 13.90 54897.65 88888.00 2012-04-18 14:28:31.625 109 12481.75 13.93 54897.68 88888.00 2012-04-18 14:28:31.750 109 12481.77 13.95 54897.68 88888.00 2012-04-18 14:28:31.875 109 12481.83 13.97 54897.68 88888.00 2012-04-18 14:28:32.000 109 12481.77 13.95 54897.65 88888.00 2012-04-18 14:28:32.125 109 12481.77 13.97 54897.68 88888.00 2012-04-18 14:28:32.250 109 12481.75 13.97 54897.68 88888.00 2012-04-18 14:28:32.375 109 12481.80 13.97 54897.65 88888.00 2012-04-18 14:28:32.500 109 12481.85 14.00 54897.65 88888.00 2012-04-18 14:28:32.625 109 12481.90 14.00 54897.62 88888.00 2012-04-18 14:28:32.750 109 12481.88 14.05 54897.65 88888.00 2012-04-18 14:28:32.875 109 12481.85 14.03 54897.65 88888.00 2012-04-18 14:28:33.000 109 12481.80 14.05 54897.62 88888.00 2012-04-18 14:28:33.125 109 12481.80 14.03 54897.65 88888.00 2012-04-18 14:28:33.250 109 12481.83 14.03 54897.65 88888.00 2012-04-18 14:28:33.375 109 12481.77 14.03 54897.65 88888.00 2012-04-18 14:28:33.500 109 12481.77 14.05 54897.62 88888.00 2012-04-18 14:28:33.625 109 12481.77 14.03 54897.62 88888.00 2012-04-18 14:28:33.750 109 12481.80 14.07 54897.62 88888.00 2012-04-18 14:28:33.875 109 12481.77 14.07 54897.65 88888.00 2012-04-18 14:28:34.000 109 12481.67 14.07 54897.62 88888.00 2012-04-18 14:28:34.125 109 12481.60 14.07 54897.65 88888.00 2012-04-18 14:28:34.250 109 12481.65 14.10 54897.68 88888.00 2012-04-18 14:28:34.375 109 12481.70 14.07 54897.68 88888.00 2012-04-18 14:28:34.500 109 12481.70 14.07 54897.65 88888.00 2012-04-18 14:28:34.625 109 12481.73 14.05 54897.65 88888.00 2012-04-18 14:28:34.750 109 12481.73 14.00 54897.65 88888.00 2012-04-18 14:28:34.875 109 12481.73 14.00 54897.60 88888.00 2012-04-18 14:28:35.000 109 12481.77 14.00 54897.62 88888.00 2012-04-18 14:28:35.125 109 12481.73 14.00 54897.62 88888.00 2012-04-18 14:28:35.250 109 12481.62 14.03 54897.65 88888.00 2012-04-18 14:28:35.375 109 12481.62 14.00 54897.65 88888.00 2012-04-18 14:28:35.500 109 12481.67 14.00 54897.62 88888.00 2012-04-18 14:28:35.625 109 12481.67 14.03 54897.65 88888.00 2012-04-18 14:28:35.750 109 12481.65 14.03 54897.65 88888.00 2012-04-18 14:28:35.875 109 12481.62 13.97 54897.62 88888.00 2012-04-18 14:28:36.000 109 12481.58 13.95 54897.62 88888.00 2012-04-18 14:28:36.125 109 12481.62 13.97 54897.62 88888.00 2012-04-18 14:28:36.250 109 12481.65 13.95 54897.62 88888.00 2012-04-18 14:28:36.375 109 12481.60 13.95 54897.62 88888.00 2012-04-18 14:28:36.500 109 12481.60 13.93 54897.60 88888.00 2012-04-18 14:28:36.625 109 12481.65 13.93 54897.62 88888.00 2012-04-18 14:28:36.750 109 12481.75 13.90 54897.60 88888.00 2012-04-18 14:28:36.875 109 12481.70 13.88 54897.60 88888.00 2012-04-18 14:28:37.000 109 12481.62 13.88 54897.60 88888.00 2012-04-18 14:28:37.125 109 12481.60 13.88 54897.60 88888.00 2012-04-18 14:28:37.250 109 12481.62 13.88 54897.60 88888.00 2012-04-18 14:28:37.375 109 12481.62 13.88 54897.60 88888.00 2012-04-18 14:28:37.500 109 12481.65 13.90 54897.60 88888.00 2012-04-18 14:28:37.625 109 12481.65 13.88 54897.60 88888.00 2012-04-18 14:28:37.750 109 12481.60 13.88 54897.62 88888.00 2012-04-18 14:28:37.875 109 12481.60 13.85 54897.62 88888.00 2012-04-18 14:28:38.000 109 12481.62 13.88 54897.57 88888.00 2012-04-18 14:28:38.125 109 12481.65 13.88 54897.60 88888.00 2012-04-18 14:28:38.250 109 12481.65 13.85 54897.60 88888.00 2012-04-18 14:28:38.375 109 12481.65 13.88 54897.62 88888.00 2012-04-18 14:28:38.500 109 12481.65 13.90 54897.62 88888.00 2012-04-18 14:28:38.625 109 12481.67 13.93 54897.60 88888.00 2012-04-18 14:28:38.750 109 12481.62 13.95 54897.60 88888.00 2012-04-18 14:28:38.875 109 12481.62 13.97 54897.60 88888.00 2012-04-18 14:28:39.000 109 12481.67 13.97 54897.57 88888.00 2012-04-18 14:28:39.125 109 12481.67 13.95 54897.57 88888.00 2012-04-18 14:28:39.250 109 12481.67 13.93 54897.57 88888.00 2012-04-18 14:28:39.375 109 12481.67 13.95 54897.57 88888.00 2012-04-18 14:28:39.500 109 12481.67 13.97 54897.57 88888.00 2012-04-18 14:28:39.625 109 12481.67 13.97 54897.57 88888.00 2012-04-18 14:28:39.750 109 12481.73 14.00 54897.55 88888.00 2012-04-18 14:28:39.875 109 12481.75 14.03 54897.55 88888.00 2012-04-18 14:28:40.000 109 12481.77 14.03 54897.53 88888.00 2012-04-18 14:28:40.125 109 12481.75 14.07 54897.55 88888.00 2012-04-18 14:28:40.250 109 12481.70 14.07 54897.55 88888.00 2012-04-18 14:28:40.375 109 12481.73 14.07 54897.55 88888.00 2012-04-18 14:28:40.500 109 12481.73 14.10 54897.55 88888.00 2012-04-18 14:28:40.625 109 12481.67 14.15 54897.55 88888.00 2012-04-18 14:28:40.750 109 12481.67 14.15 54897.55 88888.00 2012-04-18 14:28:40.875 109 12481.73 14.15 54897.55 88888.00 2012-04-18 14:28:41.000 109 12481.75 14.18 54897.53 88888.00 2012-04-18 14:28:41.125 109 12481.75 14.22 54897.55 88888.00 2012-04-18 14:28:41.250 109 12481.67 14.20 54897.55 88888.00 2012-04-18 14:28:41.375 109 12481.70 14.22 54897.55 88888.00 2012-04-18 14:28:41.500 109 12481.73 14.22 54897.55 88888.00 2012-04-18 14:28:41.625 109 12481.73 14.25 54897.53 88888.00 2012-04-18 14:28:41.750 109 12481.70 14.25 54897.53 88888.00 2012-04-18 14:28:41.875 109 12481.67 14.28 54897.50 88888.00 2012-04-18 14:28:42.000 109 12481.67 14.30 54897.53 88888.00 2012-04-18 14:28:42.125 109 12481.70 14.30 54897.53 88888.00 2012-04-18 14:28:42.250 109 12481.70 14.30 54897.53 88888.00 2012-04-18 14:28:42.375 109 12481.65 14.28 54897.50 88888.00 2012-04-18 14:28:42.500 109 12481.60 14.25 54897.47 88888.00 2012-04-18 14:28:42.625 109 12481.62 14.30 54897.53 88888.00 2012-04-18 14:28:42.750 109 12481.67 14.32 54897.53 88888.00 2012-04-18 14:28:42.875 109 12481.67 14.30 54897.50 88888.00 2012-04-18 14:28:43.000 109 12481.65 14.30 54897.47 88888.00 2012-04-18 14:28:43.125 109 12481.65 14.30 54897.50 88888.00 2012-04-18 14:28:43.250 109 12481.60 14.32 54897.53 88888.00 2012-04-18 14:28:43.375 109 12481.58 14.32 54897.50 88888.00 2012-04-18 14:28:43.500 109 12481.52 14.30 54897.50 88888.00 2012-04-18 14:28:43.625 109 12481.52 14.28 54897.50 88888.00 2012-04-18 14:28:43.750 109 12481.55 14.32 54897.50 88888.00 2012-04-18 14:28:43.875 109 12481.55 14.32 54897.53 88888.00 2012-04-18 14:28:44.000 109 12481.52 14.32 54897.47 88888.00 2012-04-18 14:28:44.125 109 12481.55 14.30 54897.53 88888.00 2012-04-18 14:28:44.250 109 12481.58 14.30 54897.53 88888.00 2012-04-18 14:28:44.375 109 12481.60 14.32 54897.53 88888.00 2012-04-18 14:28:44.500 109 12481.55 14.35 54897.50 88888.00 2012-04-18 14:28:44.625 109 12481.58 14.30 54897.50 88888.00 2012-04-18 14:28:44.750 109 12481.55 14.30 54897.50 88888.00 2012-04-18 14:28:44.875 109 12481.50 14.32 54897.50 88888.00 2012-04-18 14:28:45.000 109 12481.48 14.32 54897.47 88888.00 2012-04-18 14:28:45.125 109 12481.45 14.32 54897.50 88888.00 2012-04-18 14:28:45.250 109 12481.50 14.35 54897.50 88888.00 2012-04-18 14:28:45.375 109 12481.55 14.35 54897.45 88888.00 2012-04-18 14:28:45.500 109 12481.50 14.30 54897.45 88888.00 2012-04-18 14:28:45.625 109 12481.45 14.28 54897.50 88888.00 2012-04-18 14:28:45.750 109 12481.48 14.28 54897.53 88888.00 2012-04-18 14:28:45.875 109 12481.60 14.32 54897.50 88888.00 2012-04-18 14:28:46.000 109 12481.67 14.32 54897.45 88888.00 2012-04-18 14:28:46.125 109 12481.62 14.32 54897.47 88888.00 2012-04-18 14:28:46.250 109 12481.55 14.32 54897.45 88888.00 2012-04-18 14:28:46.375 109 12481.62 14.35 54897.47 88888.00 2012-04-18 14:28:46.500 109 12481.60 14.35 54897.45 88888.00 2012-04-18 14:28:46.625 109 12481.60 14.35 54897.47 88888.00 2012-04-18 14:28:46.750 109 12481.60 14.35 54897.45 88888.00 2012-04-18 14:28:46.875 109 12481.62 14.38 54897.43 88888.00 2012-04-18 14:28:47.000 109 12481.67 14.38 54897.43 88888.00 2012-04-18 14:28:47.125 109 12481.70 14.38 54897.43 88888.00 2012-04-18 14:28:47.250 109 12481.70 14.32 54897.43 88888.00 2012-04-18 14:28:47.375 109 12481.65 14.32 54897.40 88888.00 2012-04-18 14:28:47.500 109 12481.62 14.35 54897.40 88888.00 2012-04-18 14:28:47.625 109 12481.62 14.38 54897.40 88888.00 2012-04-18 14:28:47.750 109 12481.62 14.38 54897.40 88888.00 2012-04-18 14:28:47.875 109 12481.62 14.38 54897.38 88888.00 2012-04-18 14:28:48.000 109 12481.67 14.40 54897.35 88888.00 2012-04-18 14:28:48.125 109 12481.67 14.40 54897.35 88888.00 2012-04-18 14:28:48.250 109 12481.67 14.38 54897.35 88888.00 2012-04-18 14:28:48.375 109 12481.73 14.38 54897.35 88888.00 2012-04-18 14:28:48.500 109 12481.70 14.40 54897.32 88888.00 2012-04-18 14:28:48.625 109 12481.70 14.43 54897.32 88888.00 2012-04-18 14:28:48.750 109 12481.77 14.43 54897.32 88888.00 2012-04-18 14:28:48.875 109 12481.85 14.43 54897.32 88888.00 2012-04-18 14:28:49.000 109 12481.85 14.45 54897.32 88888.00 2012-04-18 14:28:49.125 109 12481.88 14.47 54897.35 88888.00 2012-04-18 14:28:49.250 109 12481.80 14.45 54897.32 88888.00 2012-04-18 14:28:49.375 109 12481.85 14.43 54897.35 88888.00 2012-04-18 14:28:49.500 109 12481.88 14.45 54897.38 88888.00 2012-04-18 14:28:49.625 109 12481.83 14.47 54897.35 88888.00 2012-04-18 14:28:49.750 109 12481.80 14.45 54897.35 88888.00 2012-04-18 14:28:49.875 109 12481.75 14.47 54897.35 88888.00 2012-04-18 14:28:50.000 109 12481.73 14.47 54897.35 88888.00 2012-04-18 14:28:50.125 109 12481.73 14.47 54897.35 88888.00 2012-04-18 14:28:50.250 109 12481.75 14.45 54897.32 88888.00 2012-04-18 14:28:50.375 109 12481.80 14.50 54897.32 88888.00 2012-04-18 14:28:50.500 109 12481.85 14.53 54897.35 88888.00 2012-04-18 14:28:50.625 109 12481.88 14.53 54897.38 88888.00 2012-04-18 14:28:50.750 109 12481.85 14.53 54897.32 88888.00 2012-04-18 14:28:50.875 109 12481.88 14.50 54897.30 88888.00 2012-04-18 14:28:51.000 109 12481.90 14.53 54897.28 88888.00 2012-04-18 14:28:51.125 109 12481.92 14.53 54897.28 88888.00 2012-04-18 14:28:51.250 109 12481.88 14.55 54897.28 88888.00 2012-04-18 14:28:51.375 109 12481.88 14.53 54897.28 88888.00 2012-04-18 14:28:51.500 109 12481.85 14.55 54897.28 88888.00 2012-04-18 14:28:51.625 109 12481.85 14.53 54897.30 88888.00 2012-04-18 14:28:51.750 109 12481.88 14.53 54897.30 88888.00 2012-04-18 14:28:51.875 109 12481.88 14.53 54897.30 88888.00 2012-04-18 14:28:52.000 109 12481.85 14.53 54897.28 88888.00 2012-04-18 14:28:52.125 109 12481.85 14.53 54897.30 88888.00 2012-04-18 14:28:52.250 109 12481.80 14.50 54897.28 88888.00 2012-04-18 14:28:52.375 109 12481.80 14.50 54897.25 88888.00 2012-04-18 14:28:52.500 109 12481.83 14.50 54897.25 88888.00 2012-04-18 14:28:52.625 109 12481.90 14.55 54897.28 88888.00 2012-04-18 14:28:52.750 109 12481.90 14.55 54897.28 88888.00 2012-04-18 14:28:52.875 109 12481.88 14.57 54897.28 88888.00 2012-04-18 14:28:53.000 109 12481.85 14.57 54897.25 88888.00 2012-04-18 14:28:53.125 109 12481.83 14.57 54897.25 88888.00 2012-04-18 14:28:53.250 109 12481.75 14.62 54897.22 88888.00 2012-04-18 14:28:53.375 109 12481.75 14.65 54897.25 88888.00 2012-04-18 14:28:53.500 109 12481.80 14.60 54897.22 88888.00 2012-04-18 14:28:53.625 109 12481.83 14.62 54897.25 88888.00 2012-04-18 14:28:53.750 109 12481.83 14.62 54897.25 88888.00 2012-04-18 14:28:53.875 109 12481.83 14.62 54897.25 88888.00 2012-04-18 14:28:54.000 109 12481.85 14.62 54897.22 88888.00 2012-04-18 14:28:54.125 109 12481.83 14.60 54897.22 88888.00 2012-04-18 14:28:54.250 109 12481.80 14.60 54897.25 88888.00 2012-04-18 14:28:54.375 109 12481.80 14.62 54897.22 88888.00 2012-04-18 14:28:54.500 109 12481.83 14.62 54897.22 88888.00 2012-04-18 14:28:54.625 109 12481.83 14.65 54897.20 88888.00 2012-04-18 14:28:54.750 109 12481.73 14.62 54897.18 88888.00 2012-04-18 14:28:54.875 109 12481.65 14.65 54897.20 88888.00 2012-04-18 14:28:55.000 109 12481.65 14.65 54897.20 88888.00 2012-04-18 14:28:55.125 109 12481.67 14.62 54897.28 88888.00 2012-04-18 14:28:55.250 109 12481.70 14.60 54897.25 88888.00 2012-04-18 14:28:55.375 109 12481.73 14.60 54897.25 88888.00 2012-04-18 14:28:55.500 109 12481.70 14.62 54897.25 88888.00 2012-04-18 14:28:55.625 109 12481.65 14.60 54897.22 88888.00 2012-04-18 14:28:55.750 109 12481.67 14.55 54897.22 88888.00 2012-04-18 14:28:55.875 109 12481.73 14.57 54897.22 88888.00 2012-04-18 14:28:56.000 109 12481.65 14.60 54897.22 88888.00 2012-04-18 14:28:56.125 109 12481.65 14.57 54897.20 88888.00 2012-04-18 14:28:56.250 109 12481.58 14.55 54897.22 88888.00 2012-04-18 14:28:56.375 109 12481.52 14.55 54897.22 88888.00 2012-04-18 14:28:56.500 109 12481.48 14.57 54897.22 88888.00 2012-04-18 14:28:56.625 109 12481.42 14.55 54897.22 88888.00 2012-04-18 14:28:56.750 109 12481.40 14.53 54897.22 88888.00 2012-04-18 14:28:56.875 109 12481.45 14.50 54897.20 88888.00 2012-04-18 14:28:57.000 109 12481.52 14.50 54897.20 88888.00 2012-04-18 14:28:57.125 109 12481.52 14.50 54897.18 88888.00 2012-04-18 14:28:57.250 109 12481.42 14.47 54897.20 88888.00 2012-04-18 14:28:57.375 109 12481.38 14.47 54897.20 88888.00 2012-04-18 14:28:57.500 109 12481.45 14.50 54897.20 88888.00 2012-04-18 14:28:57.625 109 12481.42 14.50 54897.20 88888.00 2012-04-18 14:28:57.750 109 12481.38 14.45 54897.18 88888.00 2012-04-18 14:28:57.875 109 12481.40 14.45 54897.20 88888.00 2012-04-18 14:28:58.000 109 12481.38 14.47 54897.20 88888.00 2012-04-18 14:28:58.125 109 12481.35 14.45 54897.20 88888.00 2012-04-18 14:28:58.250 109 12481.38 14.47 54897.20 88888.00 2012-04-18 14:28:58.375 109 12481.35 14.50 54897.20 88888.00 2012-04-18 14:28:58.500 109 12481.33 14.45 54897.20 88888.00 2012-04-18 14:28:58.625 109 12481.30 14.45 54897.20 88888.00 2012-04-18 14:28:58.750 109 12481.33 14.45 54897.20 88888.00 2012-04-18 14:28:58.875 109 12481.35 14.45 54897.20 88888.00 2012-04-18 14:28:59.000 109 12481.35 14.47 54897.18 88888.00 2012-04-18 14:28:59.125 109 12481.33 14.50 54897.20 88888.00 2012-04-18 14:28:59.250 109 12481.25 14.50 54897.18 88888.00 2012-04-18 14:28:59.375 109 12481.30 14.50 54897.20 88888.00 2012-04-18 14:28:59.500 109 12481.35 14.50 54897.20 88888.00 2012-04-18 14:28:59.625 109 12481.33 14.47 54897.20 88888.00 2012-04-18 14:28:59.750 109 12481.27 14.47 54897.20 88888.00 2012-04-18 14:28:59.875 109 12481.25 14.47 54897.18 88888.00 2012-04-18 14:29:00.000 109 12481.23 14.47 54897.18 88888.00 2012-04-18 14:29:00.125 109 12481.17 14.47 54897.20 88888.00 2012-04-18 14:29:00.250 109 12481.12 14.47 54897.20 88888.00 2012-04-18 14:29:00.375 109 12481.23 14.45 54897.18 88888.00 2012-04-18 14:29:00.500 109 12481.23 14.45 54897.18 88888.00 2012-04-18 14:29:00.625 109 12481.20 14.47 54897.18 88888.00 2012-04-18 14:29:00.750 109 12481.23 14.53 54897.15 88888.00 2012-04-18 14:29:00.875 109 12481.27 14.53 54897.18 88888.00 2012-04-18 14:29:01.000 109 12481.30 14.53 54897.18 88888.00 2012-04-18 14:29:01.125 109 12481.27 14.55 54897.20 88888.00 2012-04-18 14:29:01.250 109 12481.27 14.53 54897.15 88888.00 2012-04-18 14:29:01.375 109 12481.33 14.53 54897.12 88888.00 2012-04-18 14:29:01.500 109 12481.35 14.53 54897.12 88888.00 2012-04-18 14:29:01.625 109 12481.38 14.53 54897.15 88888.00 2012-04-18 14:29:01.750 109 12481.35 14.55 54897.15 88888.00 2012-04-18 14:29:01.875 109 12481.35 14.55 54897.15 88888.00 2012-04-18 14:29:02.000 109 12481.35 14.55 54897.18 88888.00 2012-04-18 14:29:02.125 109 12481.33 14.55 54897.15 88888.00 2012-04-18 14:29:02.250 109 12481.38 14.55 54897.15 88888.00 2012-04-18 14:29:02.375 109 12481.40 14.55 54897.15 88888.00 2012-04-18 14:29:02.500 109 12481.33 14.55 54897.15 88888.00 2012-04-18 14:29:02.625 109 12481.30 14.53 54897.12 88888.00 2012-04-18 14:29:02.750 109 12481.40 14.57 54897.12 88888.00 2012-04-18 14:29:02.875 109 12481.38 14.57 54897.15 88888.00 2012-04-18 14:29:03.000 109 12481.40 14.57 54897.10 88888.00 2012-04-18 14:29:03.125 109 12481.42 14.57 54897.12 88888.00 2012-04-18 14:29:03.250 109 12481.40 14.57 54897.12 88888.00 2012-04-18 14:29:03.375 109 12481.42 14.57 54897.12 88888.00 2012-04-18 14:29:03.500 109 12481.52 14.55 54897.12 88888.00 2012-04-18 14:29:03.625 109 12481.50 14.53 54897.12 88888.00 2012-04-18 14:29:03.750 109 12481.40 14.50 54897.10 88888.00 2012-04-18 14:29:03.875 109 12481.33 14.55 54897.07 88888.00 2012-04-18 14:29:04.000 109 12481.38 14.53 54897.07 88888.00 2012-04-18 14:29:04.125 109 12481.48 14.55 54897.10 88888.00 2012-04-18 14:29:04.250 109 12481.45 14.55 54897.10 88888.00 2012-04-18 14:29:04.375 109 12481.42 14.53 54897.12 88888.00 2012-04-18 14:29:04.500 109 12481.42 14.55 54897.12 88888.00 2012-04-18 14:29:04.625 109 12481.42 14.53 54897.12 88888.00 2012-04-18 14:29:04.750 109 12481.40 14.53 54897.10 88888.00 2012-04-18 14:29:04.875 109 12481.40 14.53 54897.07 88888.00 2012-04-18 14:29:05.000 109 12481.45 14.50 54897.07 88888.00 2012-04-18 14:29:05.125 109 12481.45 14.47 54897.07 88888.00 2012-04-18 14:29:05.250 109 12481.42 14.47 54897.10 88888.00 2012-04-18 14:29:05.375 109 12481.40 14.50 54897.07 88888.00 2012-04-18 14:29:05.500 109 12481.42 14.47 54897.05 88888.00 2012-04-18 14:29:05.625 109 12481.42 14.47 54897.05 88888.00 2012-04-18 14:29:05.750 109 12481.40 14.45 54897.07 88888.00 2012-04-18 14:29:05.875 109 12481.35 14.45 54897.10 88888.00 2012-04-18 14:29:06.000 109 12481.33 14.43 54897.10 88888.00 2012-04-18 14:29:06.125 109 12481.35 14.40 54897.07 88888.00 2012-04-18 14:29:06.250 109 12481.30 14.38 54897.07 88888.00 2012-04-18 14:29:06.375 109 12481.30 14.38 54897.07 88888.00 2012-04-18 14:29:06.500 109 12481.30 14.38 54897.10 88888.00 2012-04-18 14:29:06.625 109 12481.30 14.35 54897.10 88888.00 2012-04-18 14:29:06.750 109 12481.27 14.38 54897.10 88888.00 2012-04-18 14:29:06.875 109 12481.33 14.35 54897.10 88888.00 2012-04-18 14:29:07.000 109 12481.38 14.40 54897.07 88888.00 2012-04-18 14:29:07.125 109 12481.38 14.38 54897.10 88888.00 2012-04-18 14:29:07.250 109 12481.30 14.35 54897.12 88888.00 2012-04-18 14:29:07.375 109 12481.25 14.32 54897.10 88888.00 2012-04-18 14:29:07.500 109 12481.23 14.32 54897.10 88888.00 2012-04-18 14:29:07.625 109 12481.23 14.32 54897.10 88888.00 2012-04-18 14:29:07.750 109 12481.20 14.35 54897.12 88888.00 2012-04-18 14:29:07.875 109 12481.17 14.30 54897.12 88888.00 2012-04-18 14:29:08.000 109 12481.17 14.28 54897.10 88888.00 2012-04-18 14:29:08.125 109 12481.12 14.30 54897.10 88888.00 2012-04-18 14:29:08.250 109 12481.12 14.32 54897.10 88888.00 2012-04-18 14:29:08.375 109 12481.17 14.32 54897.15 88888.00 2012-04-18 14:29:08.500 109 12481.17 14.32 54897.12 88888.00 2012-04-18 14:29:08.625 109 12481.12 14.32 54897.12 88888.00 2012-04-18 14:29:08.750 109 12481.12 14.32 54897.12 88888.00 2012-04-18 14:29:08.875 109 12481.15 14.30 54897.10 88888.00 2012-04-18 14:29:09.000 109 12481.23 14.30 54897.07 88888.00 2012-04-18 14:29:09.125 109 12481.20 14.30 54897.07 88888.00 2012-04-18 14:29:09.250 109 12481.15 14.30 54897.10 88888.00 2012-04-18 14:29:09.375 109 12481.20 14.30 54897.10 88888.00 2012-04-18 14:29:09.500 109 12481.20 14.28 54897.12 88888.00 2012-04-18 14:29:09.625 109 12481.17 14.28 54897.12 88888.00 2012-04-18 14:29:09.750 109 12481.12 14.25 54897.12 88888.00 2012-04-18 14:29:09.875 109 12481.12 14.30 54897.12 88888.00 2012-04-18 14:29:10.000 109 12481.17 14.30 54897.10 88888.00 2012-04-18 14:29:10.125 109 12481.20 14.28 54897.10 88888.00 2012-04-18 14:29:10.250 109 12481.20 14.28 54897.10 88888.00 2012-04-18 14:29:10.375 109 12481.20 14.30 54897.12 88888.00 2012-04-18 14:29:10.500 109 12481.27 14.30 54897.12 88888.00 2012-04-18 14:29:10.625 109 12481.27 14.30 54897.10 88888.00 2012-04-18 14:29:10.750 109 12481.20 14.25 54897.10 88888.00 2012-04-18 14:29:10.875 109 12481.15 14.28 54897.12 88888.00 2012-04-18 14:29:11.000 109 12481.20 14.28 54897.12 88888.00 2012-04-18 14:29:11.125 109 12481.23 14.25 54897.10 88888.00 2012-04-18 14:29:11.250 109 12481.23 14.25 54897.10 88888.00 2012-04-18 14:29:11.375 109 12481.23 14.25 54897.07 88888.00 2012-04-18 14:29:11.500 109 12481.23 14.25 54897.10 88888.00 2012-04-18 14:29:11.625 109 12481.27 14.22 54897.10 88888.00 2012-04-18 14:29:11.750 109 12481.23 14.20 54897.12 88888.00 2012-04-18 14:29:11.875 109 12481.20 14.20 54897.10 88888.00 2012-04-18 14:29:12.000 109 12481.23 14.20 54897.07 88888.00 2012-04-18 14:29:12.125 109 12481.17 14.15 54897.05 88888.00 2012-04-18 14:29:12.250 109 12481.15 14.20 54897.10 88888.00 2012-04-18 14:29:12.375 109 12481.10 14.25 54897.10 88888.00 2012-04-18 14:29:12.500 109 12481.20 14.25 54897.10 88888.00 2012-04-18 14:29:12.625 109 12481.30 14.20 54897.07 88888.00 2012-04-18 14:29:12.750 109 12481.30 14.15 54897.07 88888.00 2012-04-18 14:29:12.875 109 12481.30 14.18 54897.07 88888.00 2012-04-18 14:29:13.000 109 12481.27 14.18 54897.05 88888.00 2012-04-18 14:29:13.125 109 12481.25 14.18 54897.07 88888.00 2012-04-18 14:29:13.250 109 12481.23 14.15 54897.07 88888.00 2012-04-18 14:29:13.375 109 12481.25 14.20 54897.07 88888.00 2012-04-18 14:29:13.500 109 12481.27 14.22 54897.07 88888.00 2012-04-18 14:29:13.625 109 12481.27 14.25 54897.05 88888.00 2012-04-18 14:29:13.750 109 12481.33 14.22 54897.07 88888.00 2012-04-18 14:29:13.875 109 12481.35 14.25 54897.07 88888.00 2012-04-18 14:29:14.000 109 12481.30 14.28 54897.05 88888.00 2012-04-18 14:29:14.125 109 12481.30 14.30 54897.05 88888.00 2012-04-18 14:29:14.250 109 12481.30 14.28 54897.07 88888.00 2012-04-18 14:29:14.375 109 12481.33 14.28 54897.07 88888.00 2012-04-18 14:29:14.500 109 12481.33 14.30 54897.07 88888.00 2012-04-18 14:29:14.625 109 12481.35 14.35 54897.07 88888.00 2012-04-18 14:29:14.750 109 12481.38 14.38 54897.05 88888.00 2012-04-18 14:29:14.875 109 12481.38 14.32 54897.03 88888.00 2012-04-18 14:29:15.000 109 12481.33 14.30 54897.00 88888.00 2012-04-18 14:29:15.125 109 12481.35 14.35 54897.00 88888.00 2012-04-18 14:29:15.250 109 12481.40 14.38 54897.03 88888.00 2012-04-18 14:29:15.375 109 12481.42 14.43 54897.05 88888.00 2012-04-18 14:29:15.500 109 12481.40 14.43 54897.03 88888.00 2012-04-18 14:29:15.625 109 12481.40 14.43 54897.03 88888.00 2012-04-18 14:29:15.750 109 12481.45 14.45 54897.03 88888.00 2012-04-18 14:29:15.875 109 12481.52 14.47 54897.03 88888.00 2012-04-18 14:29:16.000 109 12481.58 14.47 54896.95 88888.00 2012-04-18 14:29:16.125 109 12481.60 14.47 54896.95 88888.00 2012-04-18 14:29:16.250 109 12481.60 14.50 54896.97 88888.00 2012-04-18 14:29:16.375 109 12481.62 14.53 54896.97 88888.00 2012-04-18 14:29:16.500 109 12481.58 14.55 54896.95 88888.00 2012-04-18 14:29:16.625 109 12481.58 14.60 54896.97 88888.00 2012-04-18 14:29:16.750 109 12481.55 14.60 54897.00 88888.00 2012-04-18 14:29:16.875 109 12481.58 14.62 54896.97 88888.00 2012-04-18 14:29:17.000 109 12481.65 14.62 54896.95 88888.00 2012-04-18 14:29:17.125 109 12481.62 14.65 54896.95 88888.00 2012-04-18 14:29:17.250 109 12481.55 14.70 54896.97 88888.00 2012-04-18 14:29:17.375 109 12481.60 14.72 54896.95 88888.00 2012-04-18 14:29:17.500 109 12481.67 14.75 54896.95 88888.00 2012-04-18 14:29:17.625 109 12481.70 14.78 54896.93 88888.00 2012-04-18 14:29:17.750 109 12481.62 14.78 54896.95 88888.00 2012-04-18 14:29:17.875 109 12481.60 14.78 54896.95 88888.00 2012-04-18 14:29:18.000 109 12481.62 14.80 54896.93 88888.00 2012-04-18 14:29:18.125 109 12481.65 14.80 54896.93 88888.00 2012-04-18 14:29:18.250 109 12481.70 14.80 54896.93 88888.00 2012-04-18 14:29:18.375 109 12481.70 14.80 54896.93 88888.00 2012-04-18 14:29:18.500 109 12481.67 14.82 54896.90 88888.00 2012-04-18 14:29:18.625 109 12481.70 14.82 54896.90 88888.00 2012-04-18 14:29:18.750 109 12481.73 14.85 54896.90 88888.00 2012-04-18 14:29:18.875 109 12481.75 14.82 54896.90 88888.00 2012-04-18 14:29:19.000 109 12481.75 14.88 54896.93 88888.00 2012-04-18 14:29:19.125 109 12481.65 14.85 54896.90 88888.00 2012-04-18 14:29:19.250 109 12481.67 14.85 54896.88 88888.00 2012-04-18 14:29:19.375 109 12481.75 14.88 54896.88 88888.00 2012-04-18 14:29:19.500 109 12481.75 14.85 54896.88 88888.00 2012-04-18 14:29:19.625 109 12481.75 14.88 54896.90 88888.00 2012-04-18 14:29:19.750 109 12481.77 14.90 54896.90 88888.00 2012-04-18 14:29:19.875 109 12481.75 14.90 54896.88 88888.00 2012-04-18 14:29:20.000 109 12481.70 14.90 54896.85 88888.00 2012-04-18 14:29:20.125 109 12481.62 14.90 54896.88 88888.00 2012-04-18 14:29:20.250 109 12481.55 14.88 54896.90 88888.00 2012-04-18 14:29:20.375 109 12481.58 14.90 54896.90 88888.00 2012-04-18 14:29:20.500 109 12481.70 14.85 54896.88 88888.00 2012-04-18 14:29:20.625 109 12481.75 14.85 54896.85 88888.00 2012-04-18 14:29:20.750 109 12481.75 14.88 54896.85 88888.00 2012-04-18 14:29:20.875 109 12481.67 14.90 54896.85 88888.00 2012-04-18 14:29:21.000 109 12481.70 14.90 54896.88 88888.00 2012-04-18 14:29:21.125 109 12481.73 14.88 54896.88 88888.00 2012-04-18 14:29:21.250 109 12481.65 14.82 54896.85 88888.00 2012-04-18 14:29:21.375 109 12481.65 14.80 54896.82 88888.00 2012-04-18 14:29:21.500 109 12481.67 14.82 54896.85 88888.00 2012-04-18 14:29:21.625 109 12481.62 14.85 54896.85 88888.00 2012-04-18 14:29:21.750 109 12481.58 14.85 54896.85 88888.00 2012-04-18 14:29:21.875 109 12481.65 14.88 54896.85 88888.00 2012-04-18 14:29:22.000 109 12481.67 14.88 54896.82 88888.00 2012-04-18 14:29:22.125 109 12481.67 14.88 54896.82 88888.00 2012-04-18 14:29:22.250 109 12481.65 14.88 54896.88 88888.00 2012-04-18 14:29:22.375 109 12481.73 14.88 54896.85 88888.00 2012-04-18 14:29:22.500 109 12481.73 14.90 54896.82 88888.00 2012-04-18 14:29:22.625 109 12481.70 14.90 54896.82 88888.00 2012-04-18 14:29:22.750 109 12481.73 14.90 54896.82 88888.00 2012-04-18 14:29:22.875 109 12481.67 14.90 54896.85 88888.00 2012-04-18 14:29:23.000 109 12481.70 14.88 54896.88 88888.00 2012-04-18 14:29:23.125 109 12481.67 14.88 54896.85 88888.00 2012-04-18 14:29:23.250 109 12481.65 14.88 54896.82 88888.00 2012-04-18 14:29:23.375 109 12481.65 14.85 54896.80 88888.00 2012-04-18 14:29:23.500 109 12481.67 14.88 54896.80 88888.00 2012-04-18 14:29:23.625 109 12481.67 14.88 54896.82 88888.00 2012-04-18 14:29:23.750 109 12481.70 14.90 54896.82 88888.00 2012-04-18 14:29:23.875 109 12481.67 14.93 54896.85 88888.00 2012-04-18 14:29:24.000 109 12481.65 14.93 54896.82 88888.00 2012-04-18 14:29:24.125 109 12481.62 14.90 54896.82 88888.00 2012-04-18 14:29:24.250 109 12481.62 14.90 54896.85 88888.00 2012-04-18 14:29:24.375 109 12481.70 14.95 54896.82 88888.00 2012-04-18 14:29:24.500 109 12481.67 14.93 54896.82 88888.00 2012-04-18 14:29:24.625 109 12481.62 14.95 54896.82 88888.00 2012-04-18 14:29:24.750 109 12481.65 14.97 54896.82 88888.00 2012-04-18 14:29:24.875 109 12481.67 14.97 54896.85 88888.00 2012-04-18 14:29:25.000 109 12481.67 14.95 54896.82 88888.00 2012-04-18 14:29:25.125 109 12481.70 14.95 54896.82 88888.00 2012-04-18 14:29:25.250 109 12481.75 15.00 54896.82 88888.00 2012-04-18 14:29:25.375 109 12481.77 15.00 54896.80 88888.00 2012-04-18 14:29:25.500 109 12481.75 14.95 54896.78 88888.00 2012-04-18 14:29:25.625 109 12481.70 14.95 54896.80 88888.00 2012-04-18 14:29:25.750 109 12481.67 15.00 54896.80 88888.00 2012-04-18 14:29:25.875 109 12481.67 14.97 54896.80 88888.00 2012-04-18 14:29:26.000 109 12481.65 14.93 54896.78 88888.00 2012-04-18 14:29:26.125 109 12481.65 15.00 54896.80 88888.00 2012-04-18 14:29:26.250 109 12481.65 15.03 54896.80 88888.00 2012-04-18 14:29:26.375 109 12481.62 15.03 54896.80 88888.00 2012-04-18 14:29:26.500 109 12481.62 15.05 54896.78 88888.00 2012-04-18 14:29:26.625 109 12481.65 15.05 54896.78 88888.00 2012-04-18 14:29:26.750 109 12481.65 15.05 54896.80 88888.00 2012-04-18 14:29:26.875 109 12481.62 15.05 54896.80 88888.00 2012-04-18 14:29:27.000 109 12481.65 15.05 54896.80 88888.00 2012-04-18 14:29:27.125 109 12481.58 15.05 54896.82 88888.00 2012-04-18 14:29:27.250 109 12481.58 15.05 54896.80 88888.00 2012-04-18 14:29:27.375 109 12481.58 15.07 54896.80 88888.00 2012-04-18 14:29:27.500 109 12481.62 15.07 54896.78 88888.00 2012-04-18 14:29:27.625 109 12481.65 15.05 54896.78 88888.00 2012-04-18 14:29:27.750 109 12481.65 15.07 54896.78 88888.00 2012-04-18 14:29:27.875 109 12481.60 15.05 54896.78 88888.00 2012-04-18 14:29:28.000 109 12481.58 15.07 54896.78 88888.00 2012-04-18 14:29:28.125 109 12481.60 15.10 54896.80 88888.00 2012-04-18 14:29:28.250 109 12481.60 15.10 54896.80 88888.00 2012-04-18 14:29:28.375 109 12481.67 15.12 54896.78 88888.00 2012-04-18 14:29:28.500 109 12481.67 15.15 54896.78 88888.00 2012-04-18 14:29:28.625 109 12481.67 15.12 54896.75 88888.00 2012-04-18 14:29:28.750 109 12481.62 15.15 54896.78 88888.00 2012-04-18 14:29:28.875 109 12481.65 15.15 54896.75 88888.00 2012-04-18 14:29:29.000 109 12481.67 15.12 54896.75 88888.00 2012-04-18 14:29:29.125 109 12481.70 15.15 54896.78 88888.00 2012-04-18 14:29:29.250 109 12481.67 15.15 54896.78 88888.00 2012-04-18 14:29:29.375 109 12481.75 15.18 54896.78 88888.00 2012-04-18 14:29:29.500 109 12481.80 15.18 54896.78 88888.00 2012-04-18 14:29:29.625 109 12481.75 15.20 54896.80 88888.00 2012-04-18 14:29:29.750 109 12481.77 15.20 54896.80 88888.00 2012-04-18 14:29:29.875 109 12481.83 15.20 54896.80 88888.00 2012-04-18 14:29:30.000 109 12481.80 15.18 54896.78 88888.00 2012-04-18 14:29:30.125 109 12481.75 15.18 54896.80 88888.00 2012-04-18 14:29:30.250 109 12481.67 15.20 54896.80 88888.00 2012-04-18 14:29:30.375 109 12481.67 15.22 54896.78 88888.00 2012-04-18 14:29:30.500 109 12481.67 15.22 54896.78 88888.00 2012-04-18 14:29:30.625 109 12481.62 15.22 54896.75 88888.00 2012-04-18 14:29:30.750 109 12481.60 15.22 54896.75 88888.00 2012-04-18 14:29:30.875 109 12481.60 15.22 54896.75 88888.00 2012-04-18 14:29:31.000 109 12481.60 15.22 54896.75 88888.00 2012-04-18 14:29:31.125 109 12481.62 15.22 54896.78 88888.00 2012-04-18 14:29:31.250 109 12481.65 15.22 54896.78 88888.00 2012-04-18 14:29:31.375 109 12481.73 15.28 54896.78 88888.00 2012-04-18 14:29:31.500 109 12481.73 15.28 54896.78 88888.00 2012-04-18 14:29:31.625 109 12481.67 15.28 54896.75 88888.00 2012-04-18 14:29:31.750 109 12481.67 15.28 54896.80 88888.00 2012-04-18 14:29:31.875 109 12481.67 15.28 54896.78 88888.00 2012-04-18 14:29:32.000 109 12481.70 15.25 54896.78 88888.00 2012-04-18 14:29:32.125 109 12481.70 15.28 54896.78 88888.00 2012-04-18 14:29:32.250 109 12481.62 15.25 54896.78 88888.00 2012-04-18 14:29:32.375 109 12481.60 15.25 54896.78 88888.00 2012-04-18 14:29:32.500 109 12481.62 15.25 54896.78 88888.00 2012-04-18 14:29:32.625 109 12481.70 15.28 54896.80 88888.00 2012-04-18 14:29:32.750 109 12481.65 15.28 54896.80 88888.00 2012-04-18 14:29:32.875 109 12481.62 15.25 54896.78 88888.00 2012-04-18 14:29:33.000 109 12481.60 15.25 54896.80 88888.00 2012-04-18 14:29:33.125 109 12481.60 15.25 54896.80 88888.00 2012-04-18 14:29:33.250 109 12481.60 15.22 54896.80 88888.00 2012-04-18 14:29:33.375 109 12481.70 15.25 54896.80 88888.00 2012-04-18 14:29:33.500 109 12481.67 15.22 54896.78 88888.00 2012-04-18 14:29:33.625 109 12481.65 15.22 54896.78 88888.00 2012-04-18 14:29:33.750 109 12481.60 15.22 54896.80 88888.00 2012-04-18 14:29:33.875 109 12481.67 15.20 54896.80 88888.00 2012-04-18 14:29:34.000 109 12481.67 15.20 54896.78 88888.00 2012-04-18 14:29:34.125 109 12481.65 15.20 54896.78 88888.00 2012-04-18 14:29:34.250 109 12481.62 15.20 54896.80 88888.00 2012-04-18 14:29:34.375 109 12481.60 15.20 54896.80 88888.00 2012-04-18 14:29:34.500 109 12481.62 15.18 54896.80 88888.00 2012-04-18 14:29:34.625 109 12481.62 15.18 54896.80 88888.00 2012-04-18 14:29:34.750 109 12481.67 15.18 54896.80 88888.00 2012-04-18 14:29:34.875 109 12481.67 15.18 54896.80 88888.00 2012-04-18 14:29:35.000 109 12481.75 15.15 54896.78 88888.00 2012-04-18 14:29:35.125 109 12481.67 15.12 54896.78 88888.00 2012-04-18 14:29:35.250 109 12481.62 15.07 54896.80 88888.00 2012-04-18 14:29:35.375 109 12481.67 15.10 54896.78 88888.00 2012-04-18 14:29:35.500 109 12481.67 15.10 54896.80 88888.00 2012-04-18 14:29:35.625 109 12481.73 15.12 54896.78 88888.00 2012-04-18 14:29:35.750 109 12481.75 15.07 54896.78 88888.00 2012-04-18 14:29:35.875 109 12481.75 15.05 54896.80 88888.00 2012-04-18 14:29:36.000 109 12481.70 15.07 54896.78 88888.00 2012-04-18 14:29:36.125 109 12481.62 15.05 54896.80 88888.00 2012-04-18 14:29:36.250 109 12481.60 14.97 54896.82 88888.00 2012-04-18 14:29:36.375 109 12481.70 15.00 54896.80 88888.00 2012-04-18 14:29:36.500 109 12481.80 15.03 54896.80 88888.00 2012-04-18 14:29:36.625 109 12481.80 15.03 54896.80 88888.00 2012-04-18 14:29:36.750 109 12481.73 15.03 54896.80 88888.00 2012-04-18 14:29:36.875 109 12481.77 15.00 54896.80 88888.00 2012-04-18 14:29:37.000 109 12481.85 15.00 54896.80 88888.00 2012-04-18 14:29:37.125 109 12481.85 15.00 54896.80 88888.00 2012-04-18 14:29:37.250 109 12481.77 15.00 54896.78 88888.00 2012-04-18 14:29:37.375 109 12481.83 14.97 54896.80 88888.00 2012-04-18 14:29:37.500 109 12481.92 14.95 54896.80 88888.00 2012-04-18 14:29:37.625 109 12481.95 14.95 54896.80 88888.00 2012-04-18 14:29:37.750 109 12481.83 14.93 54896.78 88888.00 2012-04-18 14:29:37.875 109 12481.83 14.93 54896.78 88888.00 2012-04-18 14:29:38.000 109 12481.88 14.95 54896.78 88888.00 2012-04-18 14:29:38.125 109 12481.90 14.97 54896.78 88888.00 2012-04-18 14:29:38.250 109 12481.85 14.97 54896.80 88888.00 2012-04-18 14:29:38.375 109 12481.90 14.97 54896.80 88888.00 2012-04-18 14:29:38.500 109 12481.98 14.95 54896.80 88888.00 2012-04-18 14:29:38.625 109 12481.92 14.97 54896.78 88888.00 2012-04-18 14:29:38.750 109 12481.90 14.93 54896.78 88888.00 2012-04-18 14:29:38.875 109 12481.92 14.97 54896.75 88888.00 2012-04-18 14:29:39.000 109 12481.90 14.97 54896.75 88888.00 2012-04-18 14:29:39.125 109 12481.90 14.97 54896.75 88888.00 2012-04-18 14:29:39.250 109 12481.85 14.97 54896.78 88888.00 2012-04-18 14:29:39.375 109 12481.90 14.97 54896.78 88888.00 2012-04-18 14:29:39.500 109 12481.90 14.97 54896.75 88888.00 2012-04-18 14:29:39.625 109 12481.90 15.00 54896.75 88888.00 2012-04-18 14:29:39.750 109 12481.88 15.00 54896.70 88888.00 2012-04-18 14:29:39.875 109 12481.88 14.95 54896.72 88888.00 2012-04-18 14:29:40.000 109 12481.90 14.95 54896.72 88888.00 2012-04-18 14:29:40.125 109 12481.95 15.00 54896.72 88888.00 2012-04-18 14:29:40.250 109 12481.98 14.97 54896.72 88888.00 2012-04-18 14:29:40.375 109 12482.00 14.97 54896.75 88888.00 2012-04-18 14:29:40.500 109 12481.95 15.00 54896.75 88888.00 2012-04-18 14:29:40.625 109 12481.95 14.97 54896.75 88888.00 2012-04-18 14:29:40.750 109 12482.00 14.95 54896.72 88888.00 2012-04-18 14:29:40.875 109 12482.00 15.00 54896.75 88888.00 2012-04-18 14:29:41.000 109 12482.02 14.97 54896.72 88888.00 2012-04-18 14:29:41.125 109 12482.05 14.97 54896.72 88888.00 2012-04-18 14:29:41.250 109 12482.02 14.95 54896.72 88888.00 2012-04-18 14:29:41.375 109 12482.02 14.97 54896.75 88888.00 2012-04-18 14:29:41.500 109 12482.02 14.97 54896.75 88888.00 2012-04-18 14:29:41.625 109 12482.05 15.00 54896.75 88888.00 2012-04-18 14:29:41.750 109 12482.02 14.97 54896.75 88888.00 2012-04-18 14:29:41.875 109 12482.05 14.95 54896.72 88888.00 2012-04-18 14:29:42.000 109 12482.08 14.97 54896.70 88888.00 2012-04-18 14:29:42.125 109 12482.05 14.97 54896.72 88888.00 2012-04-18 14:29:42.250 109 12482.02 15.00 54896.75 88888.00 2012-04-18 14:29:42.375 109 12482.08 15.05 54896.78 88888.00 2012-04-18 14:29:42.500 109 12482.05 15.05 54896.75 88888.00 2012-04-18 14:29:42.625 109 12481.98 15.03 54896.72 88888.00 2012-04-18 14:29:42.750 109 12482.02 15.00 54896.72 88888.00 2012-04-18 14:29:42.875 109 12482.08 14.97 54896.70 88888.00 2012-04-18 14:29:43.000 109 12482.08 15.00 54896.70 88888.00 2012-04-18 14:29:43.125 109 12482.02 15.00 54896.72 88888.00 2012-04-18 14:29:43.250 109 12482.02 15.00 54896.75 88888.00 2012-04-18 14:29:43.375 109 12482.10 15.03 54896.75 88888.00 2012-04-18 14:29:43.500 109 12482.08 15.03 54896.75 88888.00 2012-04-18 14:29:43.625 109 12481.95 15.00 54896.72 88888.00 2012-04-18 14:29:43.750 109 12481.95 14.95 54896.72 88888.00 2012-04-18 14:29:43.875 109 12482.05 14.97 54896.72 88888.00 2012-04-18 14:29:44.000 109 12482.12 14.97 54896.72 88888.00 2012-04-18 14:29:44.125 109 12482.10 15.00 54896.75 88888.00 2012-04-18 14:29:44.250 109 12482.08 14.97 54896.75 88888.00 2012-04-18 14:29:44.375 109 12482.05 15.00 54896.72 88888.00 2012-04-18 14:29:44.500 109 12482.08 14.97 54896.72 88888.00 2012-04-18 14:29:44.625 109 12482.15 14.95 54896.72 88888.00 2012-04-18 14:29:44.750 109 12482.17 14.95 54896.70 88888.00 2012-04-18 14:29:44.875 109 12482.17 14.95 54896.70 88888.00 2012-04-18 14:29:45.000 109 12482.08 14.95 54896.70 88888.00 2012-04-18 14:29:45.125 109 12481.98 14.93 54896.72 88888.00 2012-04-18 14:29:45.250 109 12482.00 14.90 54896.72 88888.00 2012-04-18 14:29:45.375 109 12482.12 14.93 54896.70 88888.00 2012-04-18 14:29:45.500 109 12482.12 14.93 54896.72 88888.00 2012-04-18 14:29:45.625 109 12482.10 14.93 54896.70 88888.00 2012-04-18 14:29:45.750 109 12482.10 14.90 54896.72 88888.00 2012-04-18 14:29:45.875 109 12482.05 14.93 54896.72 88888.00 2012-04-18 14:29:46.000 109 12482.02 14.90 54896.70 88888.00 2012-04-18 14:29:46.125 109 12482.05 14.90 54896.72 88888.00 2012-04-18 14:29:46.250 109 12482.10 14.85 54896.72 88888.00 2012-04-18 14:29:46.375 109 12482.10 14.85 54896.72 88888.00 2012-04-18 14:29:46.500 109 12482.10 14.85 54896.70 88888.00 2012-04-18 14:29:46.625 109 12482.08 14.82 54896.68 88888.00 2012-04-18 14:29:46.750 109 12482.10 14.85 54896.68 88888.00 2012-04-18 14:29:46.875 109 12482.15 14.82 54896.70 88888.00 2012-04-18 14:29:47.000 109 12482.12 14.80 54896.68 88888.00 2012-04-18 14:29:47.125 109 12482.15 14.82 54896.70 88888.00 2012-04-18 14:29:47.250 109 12482.15 14.80 54896.70 88888.00 2012-04-18 14:29:47.375 109 12482.10 14.75 54896.68 88888.00 2012-04-18 14:29:47.500 109 12482.08 14.75 54896.70 88888.00 2012-04-18 14:29:47.625 109 12482.08 14.78 54896.72 88888.00 2012-04-18 14:29:47.750 109 12482.10 14.75 54896.72 88888.00 2012-04-18 14:29:47.875 109 12482.12 14.72 54896.70 88888.00 2012-04-18 14:29:48.000 109 12482.20 14.72 54896.70 88888.00 2012-04-18 14:29:48.125 109 12482.20 14.72 54896.75 88888.00 2012-04-18 14:29:48.250 109 12482.20 14.72 54896.70 88888.00 2012-04-18 14:29:48.375 109 12482.20 14.72 54896.70 88888.00 2012-04-18 14:29:48.500 109 12482.12 14.72 54896.70 88888.00 2012-04-18 14:29:48.625 109 12482.12 14.70 54896.72 88888.00 2012-04-18 14:29:48.750 109 12482.08 14.65 54896.68 88888.00 2012-04-18 14:29:48.875 109 12482.12 14.62 54896.65 88888.00 2012-04-18 14:29:49.000 109 12482.17 14.62 54896.68 88888.00 2012-04-18 14:29:49.125 109 12482.20 14.68 54896.70 88888.00 2012-04-18 14:29:49.250 109 12482.17 14.68 54896.70 88888.00 2012-04-18 14:29:49.375 109 12482.15 14.68 54896.68 88888.00 2012-04-18 14:29:49.500 109 12482.15 14.65 54896.68 88888.00 2012-04-18 14:29:49.625 109 12482.15 14.65 54896.70 88888.00 2012-04-18 14:29:49.750 109 12482.12 14.65 54896.70 88888.00 2012-04-18 14:29:49.875 109 12482.15 14.62 54896.70 88888.00 2012-04-18 14:29:50.000 109 12482.12 14.62 54896.68 88888.00 2012-04-18 14:29:50.125 109 12482.08 14.68 54896.75 88888.00 2012-04-18 14:29:50.250 109 12482.05 14.65 54896.75 88888.00 2012-04-18 14:29:50.375 109 12482.12 14.62 54896.70 88888.00 2012-04-18 14:29:50.500 109 12482.10 14.62 54896.70 88888.00 2012-04-18 14:29:50.625 109 12482.20 14.65 54896.72 88888.00 2012-04-18 14:29:50.750 109 12482.17 14.65 54896.72 88888.00 2012-04-18 14:29:50.875 109 12482.12 14.62 54896.75 88888.00 2012-04-18 14:29:51.000 109 12482.15 14.62 54896.72 88888.00 2012-04-18 14:29:51.125 109 12482.15 14.62 54896.75 88888.00 2012-04-18 14:29:51.250 109 12482.12 14.57 54896.72 88888.00 2012-04-18 14:29:51.375 109 12482.12 14.60 54896.72 88888.00 2012-04-18 14:29:51.500 109 12482.17 14.65 54896.72 88888.00 2012-04-18 14:29:51.625 109 12482.17 14.62 54896.75 88888.00 2012-04-18 14:29:51.750 109 12482.17 14.60 54896.72 88888.00 2012-04-18 14:29:51.875 109 12482.23 14.60 54896.72 88888.00 2012-04-18 14:29:52.000 109 12482.27 14.57 54896.70 88888.00 2012-04-18 14:29:52.125 109 12482.23 14.53 54896.70 88888.00 2012-04-18 14:29:52.250 109 12482.10 14.55 54896.72 88888.00 2012-04-18 14:29:52.375 109 12482.15 14.57 54896.72 88888.00 2012-04-18 14:29:52.500 109 12482.23 14.57 54896.72 88888.00 2012-04-18 14:29:52.625 109 12482.30 14.55 54896.72 88888.00 2012-04-18 14:29:52.750 109 12482.23 14.55 54896.72 88888.00 2012-04-18 14:29:52.875 109 12482.17 14.53 54896.70 88888.00 2012-04-18 14:29:53.000 109 12482.17 14.53 54896.70 88888.00 2012-04-18 14:29:53.125 109 12482.20 14.55 54896.70 88888.00 2012-04-18 14:29:53.250 109 12482.12 14.53 54896.70 88888.00 2012-04-18 14:29:53.375 109 12482.15 14.53 54896.72 88888.00 2012-04-18 14:29:53.500 109 12482.10 14.50 54896.72 88888.00 2012-04-18 14:29:53.625 109 12482.02 14.47 54896.72 88888.00 2012-04-18 14:29:53.750 109 12482.02 14.50 54896.72 88888.00 2012-04-18 14:29:53.875 109 12482.10 14.50 54896.75 88888.00 2012-04-18 14:29:54.000 109 12482.10 14.50 54896.72 88888.00 2012-04-18 14:29:54.125 109 12482.10 14.50 54896.72 88888.00 2012-04-18 14:29:54.250 109 12482.12 14.50 54896.72 88888.00 2012-04-18 14:29:54.375 109 12482.15 14.47 54896.72 88888.00 2012-04-18 14:29:54.500 109 12482.10 14.45 54896.72 88888.00 2012-04-18 14:29:54.625 109 12482.12 14.45 54896.72 88888.00 2012-04-18 14:29:54.750 109 12482.12 14.47 54896.75 88888.00 2012-04-18 14:29:54.875 109 12482.12 14.45 54896.75 88888.00 2012-04-18 14:29:55.000 109 12482.10 14.43 54896.75 88888.00 2012-04-18 14:29:55.125 109 12482.10 14.43 54896.75 88888.00 2012-04-18 14:29:55.250 109 12482.10 14.43 54896.75 88888.00 2012-04-18 14:29:55.375 109 12482.12 14.43 54896.75 88888.00 2012-04-18 14:29:55.500 109 12482.10 14.43 54896.75 88888.00 2012-04-18 14:29:55.625 109 12482.12 14.40 54896.75 88888.00 2012-04-18 14:29:55.750 109 12482.17 14.40 54896.78 88888.00 2012-04-18 14:29:55.875 109 12482.17 14.40 54896.75 88888.00 2012-04-18 14:29:56.000 109 12482.10 14.38 54896.75 88888.00 2012-04-18 14:29:56.125 109 12482.02 14.40 54896.75 88888.00 2012-04-18 14:29:56.250 109 12482.02 14.38 54896.78 88888.00 2012-04-18 14:29:56.375 109 12482.08 14.40 54896.75 88888.00 2012-04-18 14:29:56.500 109 12482.08 14.35 54896.75 88888.00 2012-04-18 14:29:56.625 109 12482.10 14.35 54896.75 88888.00 2012-04-18 14:29:56.750 109 12482.10 14.35 54896.75 88888.00 2012-04-18 14:29:56.875 109 12482.02 14.38 54896.75 88888.00 2012-04-18 14:29:57.000 109 12482.02 14.38 54896.75 88888.00 2012-04-18 14:29:57.125 109 12482.05 14.38 54896.78 88888.00 2012-04-18 14:29:57.250 109 12482.05 14.35 54896.75 88888.00 2012-04-18 14:29:57.375 109 12482.02 14.38 54896.78 88888.00 2012-04-18 14:29:57.500 109 12482.02 14.38 54896.78 88888.00 2012-04-18 14:29:57.625 109 12482.05 14.38 54896.78 88888.00 2012-04-18 14:29:57.750 109 12482.02 14.35 54896.80 88888.00 2012-04-18 14:29:57.875 109 12482.02 14.38 54896.80 88888.00 2012-04-18 14:29:58.000 109 12482.05 14.38 54896.78 88888.00 2012-04-18 14:29:58.125 109 12482.02 14.38 54896.80 88888.00 2012-04-18 14:29:58.250 109 12482.08 14.40 54896.80 88888.00 2012-04-18 14:29:58.375 109 12482.12 14.40 54896.80 88888.00 2012-04-18 14:29:58.500 109 12482.10 14.38 54896.78 88888.00 2012-04-18 14:29:58.625 109 12482.05 14.38 54896.75 88888.00 2012-04-18 14:29:58.750 109 12482.02 14.40 54896.78 88888.00 2012-04-18 14:29:58.875 109 12482.10 14.38 54896.80 88888.00 2012-04-18 14:29:59.000 109 12482.12 14.40 54896.78 88888.00 2012-04-18 14:29:59.125 109 12482.10 14.40 54896.80 88888.00 2012-04-18 14:29:59.250 109 12482.02 14.40 54896.80 88888.00 2012-04-18 14:29:59.375 109 12482.10 14.40 54896.80 88888.00 2012-04-18 14:29:59.500 109 12482.12 14.40 54896.78 88888.00 2012-04-18 14:29:59.625 109 12482.12 14.40 54896.78 88888.00 2012-04-18 14:29:59.750 109 12482.05 14.43 54896.78 88888.00 2012-04-18 14:29:59.875 109 12482.05 14.43 54896.78 88888.00 2012-04-18 14:30:00.000 109 12482.08 14.43 54896.78 88888.00 2012-04-18 14:30:00.125 109 12482.05 14.43 54896.80 88888.00 2012-04-18 14:30:00.250 109 12482.08 14.45 54896.80 88888.00 2012-04-18 14:30:00.375 109 12482.10 14.43 54896.80 88888.00 2012-04-18 14:30:00.500 109 12482.10 14.45 54896.78 88888.00 2012-04-18 14:30:00.625 109 12482.15 14.43 54896.80 88888.00 2012-04-18 14:30:00.750 109 12482.15 14.45 54896.80 88888.00 2012-04-18 14:30:00.875 109 12482.12 14.43 54896.80 88888.00 2012-04-18 14:30:01.000 109 12482.12 14.43 54896.80 88888.00 2012-04-18 14:30:01.125 109 12482.15 14.47 54896.78 88888.00 2012-04-18 14:30:01.250 109 12482.12 14.45 54896.78 88888.00 2012-04-18 14:30:01.375 109 12482.17 14.45 54896.78 88888.00 2012-04-18 14:30:01.500 109 12482.23 14.47 54896.80 88888.00 2012-04-18 14:30:01.625 109 12482.20 14.50 54896.80 88888.00 2012-04-18 14:30:01.750 109 12482.20 14.50 54896.80 88888.00 2012-04-18 14:30:01.875 109 12482.17 14.45 54896.80 88888.00 2012-04-18 14:30:02.000 109 12482.23 14.45 54896.78 88888.00 2012-04-18 14:30:02.125 109 12482.25 14.47 54896.80 88888.00 2012-04-18 14:30:02.250 109 12482.20 14.47 54896.78 88888.00 2012-04-18 14:30:02.375 109 12482.17 14.45 54896.78 88888.00 2012-04-18 14:30:02.500 109 12482.15 14.47 54896.80 88888.00 2012-04-18 14:30:02.625 109 12482.20 14.50 54896.78 88888.00 2012-04-18 14:30:02.750 109 12482.25 14.50 54896.78 88888.00 2012-04-18 14:30:02.875 109 12482.23 14.50 54896.78 88888.00 2012-04-18 14:30:03.000 109 12482.15 14.47 54896.80 88888.00 2012-04-18 14:30:03.125 109 12482.08 14.47 54896.78 88888.00 2012-04-18 14:30:03.250 109 12482.00 14.47 54896.80 88888.00 2012-04-18 14:30:03.375 109 12482.08 14.47 54896.80 88888.00 2012-04-18 14:30:03.500 109 12482.12 14.50 54896.80 88888.00 2012-04-18 14:30:03.625 109 12482.12 14.47 54896.82 88888.00 2012-04-18 14:30:03.750 109 12482.10 14.45 54896.80 88888.00 2012-04-18 14:30:03.875 109 12482.02 14.43 54896.80 88888.00 2012-04-18 14:30:04.000 109 12482.00 14.43 54896.82 88888.00 2012-04-18 14:30:04.125 109 12482.05 14.45 54896.82 88888.00 2012-04-18 14:30:04.250 109 12482.08 14.45 54896.80 88888.00 2012-04-18 14:30:04.375 109 12482.08 14.47 54896.80 88888.00 2012-04-18 14:30:04.500 109 12482.10 14.47 54896.82 88888.00 2012-04-18 14:30:04.625 109 12482.12 14.47 54896.82 88888.00 2012-04-18 14:30:04.750 109 12482.10 14.50 54896.82 88888.00 2012-04-18 14:30:04.875 109 12482.05 14.47 54896.80 88888.00 2012-04-18 14:30:05.000 109 12482.08 14.50 54896.82 88888.00 2012-04-18 14:30:05.125 109 12482.05 14.45 54896.82 88888.00 2012-04-18 14:30:05.250 109 12481.92 14.43 54896.82 88888.00 2012-04-18 14:30:05.375 109 12481.92 14.45 54896.80 88888.00 2012-04-18 14:30:05.500 109 12482.00 14.45 54896.82 88888.00 2012-04-18 14:30:05.625 109 12482.05 14.47 54896.82 88888.00 2012-04-18 14:30:05.750 109 12482.10 14.45 54896.82 88888.00 2012-04-18 14:30:05.875 109 12482.12 14.45 54896.82 88888.00 2012-04-18 14:30:06.000 109 12482.17 14.47 54896.80 88888.00 2012-04-18 14:30:06.125 109 12482.17 14.47 54896.80 88888.00 2012-04-18 14:30:06.250 109 12482.10 14.47 54896.82 88888.00 2012-04-18 14:30:06.375 109 12482.10 14.45 54896.82 88888.00 2012-04-18 14:30:06.500 109 12482.15 14.45 54896.80 88888.00 2012-04-18 14:30:06.625 109 12482.15 14.45 54896.80 88888.00 2012-04-18 14:30:06.750 109 12482.08 14.47 54896.80 88888.00 2012-04-18 14:30:06.875 109 12481.95 14.47 54896.80 88888.00 2012-04-18 14:30:07.000 109 12482.00 14.43 54896.80 88888.00 2012-04-18 14:30:07.125 109 12482.02 14.40 54896.80 88888.00 2012-04-18 14:30:07.250 109 12482.05 14.43 54896.82 88888.00 2012-04-18 14:30:07.375 109 12482.00 14.45 54896.82 88888.00 2012-04-18 14:30:07.500 109 12481.92 14.45 54896.85 88888.00 2012-04-18 14:30:07.625 109 12481.90 14.40 54896.82 88888.00 2012-04-18 14:30:07.750 109 12481.98 14.43 54896.82 88888.00 2012-04-18 14:30:07.875 109 12482.05 14.40 54896.82 88888.00 2012-04-18 14:30:08.000 109 12482.02 14.38 54896.82 88888.00 2012-04-18 14:30:08.125 109 12482.00 14.38 54896.80 88888.00 2012-04-18 14:30:08.250 109 12481.90 14.40 54896.82 88888.00 2012-04-18 14:30:08.375 109 12481.95 14.40 54896.82 88888.00 2012-04-18 14:30:08.500 109 12482.00 14.38 54896.82 88888.00 2012-04-18 14:30:08.625 109 12482.00 14.40 54896.82 88888.00 2012-04-18 14:30:08.750 109 12481.90 14.38 54896.80 88888.00 2012-04-18 14:30:08.875 109 12481.90 14.35 54896.80 88888.00 2012-04-18 14:30:09.000 109 12481.92 14.32 54896.82 88888.00 2012-04-18 14:30:09.125 109 12481.92 14.35 54896.82 88888.00 2012-04-18 14:30:09.250 109 12481.92 14.32 54896.82 88888.00 2012-04-18 14:30:09.375 109 12481.95 14.30 54896.82 88888.00 2012-04-18 14:30:09.500 109 12481.92 14.30 54896.80 88888.00 2012-04-18 14:30:09.625 109 12481.90 14.25 54896.82 88888.00 2012-04-18 14:30:09.750 109 12481.85 14.22 54896.82 88888.00 2012-04-18 14:30:09.875 109 12481.80 14.20 54896.82 88888.00 2012-04-18 14:30:10.000 109 12481.77 14.20 54896.82 88888.00 2012-04-18 14:30:10.125 109 12481.88 14.22 54896.82 88888.00 2012-04-18 14:30:10.250 109 12481.85 14.20 54896.82 88888.00 2012-04-18 14:30:10.375 109 12481.83 14.18 54896.82 88888.00 2012-04-18 14:30:10.500 109 12481.77 14.18 54896.82 88888.00 2012-04-18 14:30:10.625 109 12481.85 14.15 54896.85 88888.00 2012-04-18 14:30:10.750 109 12481.88 14.12 54896.85 88888.00 2012-04-18 14:30:10.875 109 12481.85 14.12 54896.88 88888.00 2012-04-18 14:30:11.000 109 12481.77 14.12 54896.82 88888.00 2012-04-18 14:30:11.125 109 12481.73 14.10 54896.85 88888.00 2012-04-18 14:30:11.250 109 12481.75 14.10 54896.88 88888.00 2012-04-18 14:30:11.375 109 12481.80 14.10 54896.85 88888.00 2012-04-18 14:30:11.500 109 12481.73 14.05 54896.82 88888.00 2012-04-18 14:30:11.625 109 12481.62 14.03 54896.82 88888.00 2012-04-18 14:30:11.750 109 12481.65 14.00 54896.82 88888.00 2012-04-18 14:30:11.875 109 12481.67 14.03 54896.82 88888.00 2012-04-18 14:30:12.000 109 12481.67 14.03 54896.80 88888.00 2012-04-18 14:30:12.125 109 12481.60 14.00 54896.82 88888.00 2012-04-18 14:30:12.250 109 12481.52 14.00 54896.82 88888.00 2012-04-18 14:30:12.375 109 12481.50 14.03 54896.85 88888.00 2012-04-18 14:30:12.500 109 12481.58 14.00 54896.85 88888.00 2012-04-18 14:30:12.625 109 12481.60 14.00 54896.85 88888.00 2012-04-18 14:30:12.750 109 12481.50 14.00 54896.85 88888.00 2012-04-18 14:30:12.875 109 12481.42 14.00 54896.85 88888.00 2012-04-18 14:30:13.000 109 12481.42 14.00 54896.85 88888.00 2012-04-18 14:30:13.125 109 12481.42 13.97 54896.88 88888.00 2012-04-18 14:30:13.250 109 12481.48 13.95 54896.85 88888.00 2012-04-18 14:30:13.375 109 12481.50 13.93 54896.82 88888.00 2012-04-18 14:30:13.500 109 12481.50 13.97 54896.82 88888.00 2012-04-18 14:30:13.625 109 12481.48 14.00 54896.82 88888.00 2012-04-18 14:30:13.750 109 12481.45 14.00 54896.85 88888.00 2012-04-18 14:30:13.875 109 12481.48 14.03 54896.85 88888.00 2012-04-18 14:30:14.000 109 12481.42 14.05 54896.85 88888.00 2012-04-18 14:30:14.125 109 12481.42 14.07 54896.88 88888.00 2012-04-18 14:30:14.250 109 12481.45 14.03 54896.85 88888.00 2012-04-18 14:30:14.375 109 12481.48 14.07 54896.88 88888.00 2012-04-18 14:30:14.500 109 12481.45 14.10 54896.85 88888.00 2012-04-18 14:30:14.625 109 12481.42 14.07 54896.88 88888.00 2012-04-18 14:30:14.750 109 12481.45 14.07 54896.85 88888.00 2012-04-18 14:30:14.875 109 12481.48 14.10 54896.82 88888.00 2012-04-18 14:30:15.000 109 12481.48 14.12 54896.85 88888.00 2012-04-18 14:30:15.125 109 12481.45 14.15 54896.85 88888.00 2012-04-18 14:30:15.250 109 12481.48 14.12 54896.82 88888.00 2012-04-18 14:30:15.375 109 12481.48 14.15 54896.82 88888.00 2012-04-18 14:30:15.500 109 12481.40 14.18 54896.82 88888.00 2012-04-18 14:30:15.625 109 12481.40 14.18 54896.85 88888.00 2012-04-18 14:30:15.750 109 12481.42 14.20 54896.85 88888.00 2012-04-18 14:30:15.875 109 12481.55 14.22 54896.82 88888.00 2012-04-18 14:30:16.000 109 12481.58 14.22 54896.82 88888.00 2012-04-18 14:30:16.125 109 12481.52 14.25 54896.82 88888.00 2012-04-18 14:30:16.250 109 12481.40 14.28 54896.82 88888.00 2012-04-18 14:30:16.375 109 12481.40 14.28 54896.82 88888.00 2012-04-18 14:30:16.500 109 12481.40 14.32 54896.85 88888.00 2012-04-18 14:30:16.625 109 12481.42 14.30 54896.82 88888.00 2012-04-18 14:30:16.750 109 12481.40 14.30 54896.80 88888.00 2012-04-18 14:30:16.875 109 12481.40 14.32 54896.80 88888.00 2012-04-18 14:30:17.000 109 12481.45 14.38 54896.80 88888.00 2012-04-18 14:30:17.125 109 12481.50 14.38 54896.80 88888.00 2012-04-18 14:30:17.250 109 12481.50 14.38 54896.80 88888.00 2012-04-18 14:30:17.375 109 12481.50 14.38 54896.80 88888.00 2012-04-18 14:30:17.500 109 12481.45 14.40 54896.78 88888.00 2012-04-18 14:30:17.625 109 12481.45 14.40 54896.78 88888.00 2012-04-18 14:30:17.750 109 12481.45 14.43 54896.80 88888.00 2012-04-18 14:30:17.875 109 12481.42 14.45 54896.80 88888.00 2012-04-18 14:30:18.000 109 12481.40 14.45 54896.80 88888.00 2012-04-18 14:30:18.125 109 12481.38 14.47 54896.78 88888.00 2012-04-18 14:30:18.250 109 12481.38 14.47 54896.80 88888.00 2012-04-18 14:30:18.375 109 12481.40 14.47 54896.78 88888.00 2012-04-18 14:30:18.500 109 12481.45 14.53 54896.78 88888.00 2012-04-18 14:30:18.625 109 12481.45 14.50 54896.78 88888.00 2012-04-18 14:30:18.750 109 12481.40 14.50 54896.75 88888.00 2012-04-18 14:30:18.875 109 12481.42 14.53 54896.78 88888.00 2012-04-18 14:30:19.000 109 12481.48 14.55 54896.75 88888.00 2012-04-18 14:30:19.125 109 12481.48 14.53 54896.78 88888.00 2012-04-18 14:30:19.250 109 12481.52 14.53 54896.78 88888.00 2012-04-18 14:30:19.375 109 12481.58 14.55 54896.78 88888.00 2012-04-18 14:30:19.500 109 12481.58 14.57 54896.78 88888.00 2012-04-18 14:30:19.625 109 12481.55 14.55 54896.78 88888.00 2012-04-18 14:30:19.750 109 12481.52 14.57 54896.78 88888.00 2012-04-18 14:30:19.875 109 12481.52 14.57 54896.75 88888.00 2012-04-18 14:30:20.000 109 12481.52 14.60 54896.75 88888.00 2012-04-18 14:30:20.125 109 12481.60 14.60 54896.78 88888.00 2012-04-18 14:30:20.250 109 12481.62 14.57 54896.78 88888.00 2012-04-18 14:30:20.375 109 12481.65 14.62 54896.78 88888.00 2012-04-18 14:30:20.500 109 12481.62 14.65 54896.80 88888.00 2012-04-18 14:30:20.625 109 12481.60 14.62 54896.78 88888.00 2012-04-18 14:30:20.750 109 12481.58 14.65 54896.78 88888.00 2012-04-18 14:30:20.875 109 12481.65 14.65 54896.78 88888.00 2012-04-18 14:30:21.000 109 12481.65 14.65 54896.75 88888.00 2012-04-18 14:30:21.125 109 12481.65 14.68 54896.75 88888.00 2012-04-18 14:30:21.250 109 12481.62 14.68 54896.78 88888.00 2012-04-18 14:30:21.375 109 12481.65 14.70 54896.82 88888.00 2012-04-18 14:30:21.500 109 12481.62 14.70 54896.78 88888.00 2012-04-18 14:30:21.625 109 12481.65 14.70 54896.72 88888.00 2012-04-18 14:30:21.750 109 12481.70 14.72 54896.72 88888.00 2012-04-18 14:30:21.875 109 12481.73 14.72 54896.72 88888.00 2012-04-18 14:30:22.000 109 12481.77 14.70 54896.72 88888.00 2012-04-18 14:30:22.125 109 12481.77 14.70 54896.70 88888.00 2012-04-18 14:30:22.250 109 12481.75 14.65 54896.72 88888.00 2012-04-18 14:30:22.375 109 12481.73 14.65 54896.70 88888.00 2012-04-18 14:30:22.500 109 12481.73 14.70 54896.72 88888.00 2012-04-18 14:30:22.625 109 12481.70 14.75 54896.72 88888.00 2012-04-18 14:30:22.750 109 12481.70 14.72 54896.70 88888.00 2012-04-18 14:30:22.875 109 12481.73 14.75 54896.72 88888.00 2012-04-18 14:30:23.000 109 12481.73 14.78 54896.72 88888.00 2012-04-18 14:30:23.125 109 12481.73 14.80 54896.72 88888.00 2012-04-18 14:30:23.250 109 12481.67 14.75 54896.75 88888.00 2012-04-18 14:30:23.375 109 12481.67 14.72 54896.72 88888.00 2012-04-18 14:30:23.500 109 12481.70 14.78 54896.72 88888.00 2012-04-18 14:30:23.625 109 12481.73 14.80 54896.72 88888.00 2012-04-18 14:30:23.750 109 12481.73 14.80 54896.72 88888.00 2012-04-18 14:30:23.875 109 12481.70 14.78 54896.72 88888.00 2012-04-18 14:30:24.000 109 12481.65 14.78 54896.75 88888.00 2012-04-18 14:30:24.125 109 12481.62 14.78 54896.72 88888.00 2012-04-18 14:30:24.250 109 12481.58 14.75 54896.72 88888.00 2012-04-18 14:30:24.375 109 12481.58 14.78 54896.72 88888.00 2012-04-18 14:30:24.500 109 12481.60 14.78 54896.72 88888.00 2012-04-18 14:30:24.625 109 12481.65 14.80 54896.72 88888.00 2012-04-18 14:30:24.750 109 12481.60 14.78 54896.72 88888.00 2012-04-18 14:30:24.875 109 12481.58 14.75 54896.70 88888.00 2012-04-18 14:30:25.000 109 12481.62 14.72 54896.70 88888.00 2012-04-18 14:30:25.125 109 12481.65 14.72 54896.72 88888.00 2012-04-18 14:30:25.250 109 12481.58 14.72 54896.75 88888.00 2012-04-18 14:30:25.375 109 12481.45 14.72 54896.70 88888.00 2012-04-18 14:30:25.500 109 12481.45 14.75 54896.72 88888.00 2012-04-18 14:30:25.625 109 12481.52 14.75 54896.75 88888.00 2012-04-18 14:30:25.750 109 12481.55 14.75 54896.75 88888.00 2012-04-18 14:30:25.875 109 12481.55 14.78 54896.75 88888.00 2012-04-18 14:30:26.000 109 12481.55 14.72 54896.72 88888.00 2012-04-18 14:30:26.125 109 12481.52 14.70 54896.72 88888.00 2012-04-18 14:30:26.250 109 12481.45 14.70 54896.72 88888.00 2012-04-18 14:30:26.375 109 12481.52 14.68 54896.70 88888.00 2012-04-18 14:30:26.500 109 12481.50 14.65 54896.65 88888.00 2012-04-18 14:30:26.625 109 12481.50 14.65 54896.68 88888.00 2012-04-18 14:30:26.750 109 12481.48 14.65 54896.68 88888.00 2012-04-18 14:30:26.875 109 12481.45 14.65 54896.70 88888.00 2012-04-18 14:30:27.000 109 12481.48 14.60 54896.70 88888.00 2012-04-18 14:30:27.125 109 12481.48 14.62 54896.70 88888.00 2012-04-18 14:30:27.250 109 12481.42 14.57 54896.70 88888.00 2012-04-18 14:30:27.375 109 12481.45 14.60 54896.72 88888.00 2012-04-18 14:30:27.500 109 12481.42 14.60 54896.72 88888.00 2012-04-18 14:30:27.625 109 12481.38 14.57 54896.72 88888.00 2012-04-18 14:30:27.750 109 12481.30 14.57 54896.72 88888.00 2012-04-18 14:30:27.875 109 12481.33 14.60 54896.75 88888.00 2012-04-18 14:30:28.000 109 12481.30 14.60 54896.75 88888.00 2012-04-18 14:30:28.125 109 12481.23 14.55 54896.75 88888.00 2012-04-18 14:30:28.250 109 12481.17 14.53 54896.75 88888.00 2012-04-18 14:30:28.375 109 12481.20 14.53 54896.75 88888.00 2012-04-18 14:30:28.500 109 12481.20 14.55 54896.75 88888.00 2012-04-18 14:30:28.625 109 12481.20 14.53 54896.72 88888.00 2012-04-18 14:30:28.750 109 12481.27 14.50 54896.70 88888.00 2012-04-18 14:30:28.875 109 12481.30 14.53 54896.72 88888.00 2012-04-18 14:30:29.000 109 12481.25 14.55 54896.72 88888.00 2012-04-18 14:30:29.125 109 12481.27 14.55 54896.75 88888.00 2012-04-18 14:30:29.250 109 12481.27 14.53 54896.75 88888.00 2012-04-18 14:30:29.375 109 12481.30 14.53 54896.75 88888.00 2012-04-18 14:30:29.500 109 12481.33 14.50 54896.72 88888.00 2012-04-18 14:30:29.625 109 12481.33 14.47 54896.75 88888.00 2012-04-18 14:30:29.750 109 12481.33 14.47 54896.75 88888.00 2012-04-18 14:30:29.875 109 12481.27 14.47 54896.75 88888.00 2012-04-18 14:30:30.000 109 12481.23 14.47 54896.75 88888.00 2012-04-18 14:30:30.125 109 12481.17 14.47 54896.72 88888.00 2012-04-18 14:30:30.250 109 12481.23 14.45 54896.72 88888.00 2012-04-18 14:30:30.375 109 12481.25 14.45 54896.72 88888.00 2012-04-18 14:30:30.500 109 12481.25 14.45 54896.72 88888.00 2012-04-18 14:30:30.625 109 12481.27 14.45 54896.72 88888.00 2012-04-18 14:30:30.750 109 12481.25 14.45 54896.70 88888.00 2012-04-18 14:30:30.875 109 12481.25 14.45 54896.70 88888.00 2012-04-18 14:30:31.000 109 12481.25 14.43 54896.70 88888.00 2012-04-18 14:30:31.125 109 12481.25 14.43 54896.70 88888.00 2012-04-18 14:30:31.250 109 12481.20 14.43 54896.72 88888.00 2012-04-18 14:30:31.375 109 12481.23 14.40 54896.70 88888.00 2012-04-18 14:30:31.500 109 12481.20 14.40 54896.70 88888.00 2012-04-18 14:30:31.625 109 12481.12 14.40 54896.72 88888.00 2012-04-18 14:30:31.750 109 12481.17 14.40 54896.72 88888.00 2012-04-18 14:30:31.875 109 12481.25 14.40 54896.72 88888.00 2012-04-18 14:30:32.000 109 12481.25 14.40 54896.72 88888.00 2012-04-18 14:30:32.125 109 12481.20 14.40 54896.72 88888.00 2012-04-18 14:30:32.250 109 12481.23 14.40 54896.72 88888.00 2012-04-18 14:30:32.375 109 12481.27 14.38 54896.70 88888.00 2012-04-18 14:30:32.500 109 12481.30 14.38 54896.70 88888.00 2012-04-18 14:30:32.625 109 12481.20 14.38 54896.68 88888.00 2012-04-18 14:30:32.750 109 12481.20 14.38 54896.70 88888.00 2012-04-18 14:30:32.875 109 12481.23 14.38 54896.72 88888.00 2012-04-18 14:30:33.000 109 12481.25 14.38 54896.70 88888.00 2012-04-18 14:30:33.125 109 12481.27 14.35 54896.68 88888.00 2012-04-18 14:30:33.250 109 12481.20 14.32 54896.68 88888.00 2012-04-18 14:30:33.375 109 12481.20 14.38 54896.70 88888.00 2012-04-18 14:30:33.500 109 12481.25 14.38 54896.70 88888.00 2012-04-18 14:30:33.625 109 12481.27 14.32 54896.68 88888.00 2012-04-18 14:30:33.750 109 12481.27 14.35 54896.68 88888.00 2012-04-18 14:30:33.875 109 12481.25 14.35 54896.68 88888.00 2012-04-18 14:30:34.000 109 12481.25 14.38 54896.65 88888.00 2012-04-18 14:30:34.125 109 12481.25 14.38 54896.65 88888.00 2012-04-18 14:30:34.250 109 12481.17 14.35 54896.68 88888.00 2012-04-18 14:30:34.375 109 12481.23 14.38 54896.68 88888.00 2012-04-18 14:30:34.500 109 12481.35 14.40 54896.68 88888.00 2012-04-18 14:30:34.625 109 12481.35 14.43 54896.68 88888.00 2012-04-18 14:30:34.750 109 12481.35 14.40 54896.65 88888.00 2012-04-18 14:30:34.875 109 12481.30 14.40 54896.65 88888.00 2012-04-18 14:30:35.000 109 12481.30 14.40 54896.68 88888.00 2012-04-18 14:30:35.125 109 12481.38 14.43 54896.68 88888.00 2012-04-18 14:30:35.250 109 12481.35 14.43 54896.65 88888.00 2012-04-18 14:30:35.375 109 12481.38 14.43 54896.62 88888.00 2012-04-18 14:30:35.500 109 12481.38 14.45 54896.65 88888.00 2012-04-18 14:30:35.625 109 12481.35 14.43 54896.65 88888.00 2012-04-18 14:30:35.750 109 12481.38 14.43 54896.62 88888.00 2012-04-18 14:30:35.875 109 12481.40 14.40 54896.65 88888.00 2012-04-18 14:30:36.000 109 12481.38 14.43 54896.68 88888.00 2012-04-18 14:30:36.125 109 12481.33 14.43 54896.65 88888.00 2012-04-18 14:30:36.250 109 12481.33 14.43 54896.62 88888.00 2012-04-18 14:30:36.375 109 12481.35 14.40 54896.60 88888.00 2012-04-18 14:30:36.500 109 12481.33 14.40 54896.57 88888.00 2012-04-18 14:30:36.625 109 12481.35 14.43 54896.60 88888.00 2012-04-18 14:30:36.750 109 12481.33 14.45 54896.60 88888.00 2012-04-18 14:30:36.875 109 12481.30 14.45 54896.57 88888.00 2012-04-18 14:30:37.000 109 12481.30 14.43 54896.57 88888.00 2012-04-18 14:30:37.125 109 12481.27 14.43 54896.57 88888.00 2012-04-18 14:30:37.250 109 12481.20 14.40 54896.57 88888.00 2012-04-18 14:30:37.375 109 12481.25 14.43 54896.60 88888.00 2012-04-18 14:30:37.500 109 12481.30 14.43 54896.57 88888.00 2012-04-18 14:30:37.625 109 12481.30 14.43 54896.55 88888.00 2012-04-18 14:30:37.750 109 12481.30 14.43 54896.55 88888.00 2012-04-18 14:30:37.875 109 12481.23 14.43 54896.57 88888.00 2012-04-18 14:30:38.000 109 12481.20 14.45 54896.57 88888.00 2012-04-18 14:30:38.125 109 12481.17 14.45 54896.57 88888.00 2012-04-18 14:30:38.250 109 12481.12 14.43 54896.57 88888.00 2012-04-18 14:30:38.375 109 12481.17 14.43 54896.57 88888.00 2012-04-18 14:30:38.500 109 12481.17 14.40 54896.57 88888.00 2012-04-18 14:30:38.625 109 12481.15 14.40 54896.55 88888.00 2012-04-18 14:30:38.750 109 12481.12 14.40 54896.55 88888.00 2012-04-18 14:30:38.875 109 12481.20 14.43 54896.55 88888.00 2012-04-18 14:30:39.000 109 12481.20 14.45 54896.55 88888.00 2012-04-18 14:30:39.125 109 12481.17 14.45 54896.57 88888.00 2012-04-18 14:30:39.250 109 12481.15 14.43 54896.55 88888.00 2012-04-18 14:30:39.375 109 12481.10 14.40 54896.53 88888.00 2012-04-18 14:30:39.500 109 12481.02 14.40 54896.53 88888.00 2012-04-18 14:30:39.625 109 12481.00 14.40 54896.53 88888.00 2012-04-18 14:30:39.750 109 12480.95 14.40 54896.53 88888.00 2012-04-18 14:30:39.875 109 12480.92 14.40 54896.50 88888.00 2012-04-18 14:30:40.000 109 12480.92 14.38 54896.50 88888.00 2012-04-18 14:30:40.125 109 12480.90 14.43 54896.53 88888.00 2012-04-18 14:30:40.250 109 12480.95 14.43 54896.50 88888.00 2012-04-18 14:30:40.375 109 12480.92 14.40 54896.47 88888.00 2012-04-18 14:30:40.500 109 12480.90 14.40 54896.50 88888.00 2012-04-18 14:30:40.625 109 12480.85 14.38 54896.50 88888.00 2012-04-18 14:30:40.750 109 12480.90 14.38 54896.53 88888.00 2012-04-18 14:30:40.875 109 12480.95 14.40 54896.53 88888.00 2012-04-18 14:30:41.000 109 12480.92 14.38 54896.53 88888.00 2012-04-18 14:30:41.125 109 12480.85 14.38 54896.53 88888.00 2012-04-18 14:30:41.250 109 12480.83 14.38 54896.55 88888.00 2012-04-18 14:30:41.375 109 12480.83 14.40 54896.53 88888.00 2012-04-18 14:30:41.500 109 12480.80 14.40 54896.50 88888.00 2012-04-18 14:30:41.625 109 12480.83 14.43 54896.50 88888.00 2012-04-18 14:30:41.750 109 12480.80 14.40 54896.50 88888.00 2012-04-18 14:30:41.875 109 12480.77 14.38 54896.47 88888.00 2012-04-18 14:30:42.000 109 12480.80 14.35 54896.45 88888.00 2012-04-18 14:30:42.125 109 12480.85 14.38 54896.45 88888.00 2012-04-18 14:30:42.250 109 12480.83 14.38 54896.50 88888.00 2012-04-18 14:30:42.375 109 12480.83 14.43 54896.50 88888.00 2012-04-18 14:30:42.500 109 12480.85 14.40 54896.50 88888.00 2012-04-18 14:30:42.625 109 12480.80 14.38 54896.47 88888.00 2012-04-18 14:30:42.750 109 12480.77 14.35 54896.47 88888.00 2012-04-18 14:30:42.875 109 12480.73 14.32 54896.50 88888.00 2012-04-18 14:30:43.000 109 12480.77 14.35 54896.47 88888.00 2012-04-18 14:30:43.125 109 12480.77 14.35 54896.47 88888.00 2012-04-18 14:30:43.250 109 12480.77 14.35 54896.47 88888.00 2012-04-18 14:30:43.375 109 12480.83 14.35 54896.47 88888.00 2012-04-18 14:30:43.500 109 12480.77 14.38 54896.47 88888.00 2012-04-18 14:30:43.625 109 12480.75 14.38 54896.47 88888.00 2012-04-18 14:30:43.750 109 12480.80 14.38 54896.47 88888.00 2012-04-18 14:30:43.875 109 12480.83 14.38 54896.47 88888.00 2012-04-18 14:30:44.000 109 12480.83 14.38 54896.50 88888.00 2012-04-18 14:30:44.125 109 12480.83 14.38 54896.47 88888.00 2012-04-18 14:30:44.250 109 12480.85 14.43 54896.47 88888.00 2012-04-18 14:30:44.375 109 12480.85 14.43 54896.47 88888.00 2012-04-18 14:30:44.500 109 12480.83 14.43 54896.45 88888.00 2012-04-18 14:30:44.625 109 12480.77 14.43 54896.45 88888.00 2012-04-18 14:30:44.750 109 12480.75 14.45 54896.47 88888.00 2012-04-18 14:30:44.875 109 12480.77 14.45 54896.47 88888.00 2012-04-18 14:30:45.000 109 12480.77 14.45 54896.45 88888.00 2012-04-18 14:30:45.125 109 12480.80 14.43 54896.45 88888.00 2012-04-18 14:30:45.250 109 12480.80 14.45 54896.45 88888.00 2012-04-18 14:30:45.375 109 12480.85 14.47 54896.43 88888.00 2012-04-18 14:30:45.500 109 12480.90 14.45 54896.43 88888.00 2012-04-18 14:30:45.625 109 12480.92 14.47 54896.40 88888.00 2012-04-18 14:30:45.750 109 12480.90 14.50 54896.43 88888.00 2012-04-18 14:30:45.875 109 12480.90 14.50 54896.40 88888.00 2012-04-18 14:30:46.000 109 12480.92 14.47 54896.38 88888.00 2012-04-18 14:30:46.125 109 12480.95 14.47 54896.38 88888.00 2012-04-18 14:30:46.250 109 12480.92 14.50 54896.40 88888.00 2012-04-18 14:30:46.375 109 12480.98 14.53 54896.38 88888.00 2012-04-18 14:30:46.500 109 12480.98 14.53 54896.35 88888.00 2012-04-18 14:30:46.625 109 12480.98 14.53 54896.35 88888.00 2012-04-18 14:30:46.750 109 12481.08 14.53 54896.35 88888.00 2012-04-18 14:30:46.875 109 12481.10 14.55 54896.32 88888.00 2012-04-18 14:30:47.000 109 12481.08 14.57 54896.35 88888.00 2012-04-18 14:30:47.125 109 12481.05 14.57 54896.35 88888.00 2012-04-18 14:30:47.250 109 12481.00 14.57 54896.35 88888.00 2012-04-18 14:30:47.375 109 12481.05 14.62 54896.35 88888.00 2012-04-18 14:30:47.500 109 12481.12 14.65 54896.32 88888.00 2012-04-18 14:30:47.625 109 12481.12 14.60 54896.32 88888.00 2012-04-18 14:30:47.750 109 12481.12 14.57 54896.32 88888.00 2012-04-18 14:30:47.875 109 12481.12 14.62 54896.32 88888.00 2012-04-18 14:30:48.000 109 12481.20 14.62 54896.32 88888.00 2012-04-18 14:30:48.125 109 12481.23 14.65 54896.30 88888.00 2012-04-18 14:30:48.250 109 12481.25 14.65 54896.28 88888.00 2012-04-18 14:30:48.375 109 12481.25 14.65 54896.25 88888.00 2012-04-18 14:30:48.500 109 12481.27 14.65 54896.25 88888.00 2012-04-18 14:30:48.625 109 12481.33 14.65 54896.28 88888.00 2012-04-18 14:30:48.750 109 12481.27 14.70 54896.28 88888.00 2012-04-18 14:30:48.875 109 12481.30 14.68 54896.28 88888.00 2012-04-18 14:30:49.000 109 12481.30 14.68 54896.25 88888.00 2012-04-18 14:30:49.125 109 12481.33 14.68 54896.22 88888.00 2012-04-18 14:30:49.250 109 12481.33 14.68 54896.22 88888.00 2012-04-18 14:30:49.375 109 12481.40 14.70 54896.22 88888.00 2012-04-18 14:30:49.500 109 12481.42 14.70 54896.20 88888.00 2012-04-18 14:30:49.625 109 12481.45 14.72 54896.20 88888.00 2012-04-18 14:30:49.750 109 12481.45 14.72 54896.22 88888.00 2012-04-18 14:30:49.875 109 12481.42 14.75 54896.22 88888.00 2012-04-18 14:30:50.000 109 12481.40 14.78 54896.22 88888.00 2012-04-18 14:30:50.125 109 12481.42 14.75 54896.22 88888.00 2012-04-18 14:30:50.250 109 12481.45 14.75 54896.18 88888.00 2012-04-18 14:30:50.375 109 12481.48 14.75 54896.18 88888.00 2012-04-18 14:30:50.500 109 12481.45 14.78 54896.18 88888.00 2012-04-18 14:30:50.625 109 12481.45 14.75 54896.18 88888.00 2012-04-18 14:30:50.750 109 12481.45 14.75 54896.15 88888.00 2012-04-18 14:30:50.875 109 12481.48 14.78 54896.15 88888.00 2012-04-18 14:30:51.000 109 12481.48 14.80 54896.15 88888.00 2012-04-18 14:30:51.125 109 12481.48 14.78 54896.12 88888.00 2012-04-18 14:30:51.250 109 12481.48 14.75 54896.12 88888.00 2012-04-18 14:30:51.375 109 12481.50 14.75 54896.10 88888.00 2012-04-18 14:30:51.500 109 12481.45 14.78 54896.12 88888.00 2012-04-18 14:30:51.625 109 12481.45 14.80 54896.15 88888.00 2012-04-18 14:30:51.750 109 12481.50 14.82 54896.12 88888.00 2012-04-18 14:30:51.875 109 12481.55 14.82 54896.10 88888.00 2012-04-18 14:30:52.000 109 12481.58 14.85 54896.10 88888.00 2012-04-18 14:30:52.125 109 12481.58 14.85 54896.10 88888.00 2012-04-18 14:30:52.250 109 12481.55 14.82 54896.10 88888.00 2012-04-18 14:30:52.375 109 12481.55 14.82 54896.12 88888.00 2012-04-18 14:30:52.500 109 12481.50 14.82 54896.10 88888.00 2012-04-18 14:30:52.625 109 12481.48 14.82 54896.10 88888.00 2012-04-18 14:30:52.750 109 12481.45 14.80 54896.07 88888.00 2012-04-18 14:30:52.875 109 12481.42 14.80 54896.10 88888.00 2012-04-18 14:30:53.000 109 12481.52 14.78 54896.07 88888.00 2012-04-18 14:30:53.125 109 12481.52 14.80 54896.07 88888.00 2012-04-18 14:30:53.250 109 12481.48 14.80 54896.07 88888.00 2012-04-18 14:30:53.375 109 12481.45 14.82 54896.05 88888.00 2012-04-18 14:30:53.500 109 12481.45 14.82 54896.07 88888.00 2012-04-18 14:30:53.625 109 12481.48 14.82 54896.07 88888.00 2012-04-18 14:30:53.750 109 12481.48 14.82 54896.05 88888.00 2012-04-18 14:30:53.875 109 12481.48 14.80 54896.05 88888.00 2012-04-18 14:30:54.000 109 12481.48 14.80 54896.05 88888.00 2012-04-18 14:30:54.125 109 12481.38 14.80 54896.05 88888.00 2012-04-18 14:30:54.250 109 12481.35 14.80 54896.07 88888.00 2012-04-18 14:30:54.375 109 12481.42 14.80 54896.07 88888.00 2012-04-18 14:30:54.500 109 12481.38 14.80 54896.05 88888.00 2012-04-18 14:30:54.625 109 12481.30 14.80 54896.03 88888.00 2012-04-18 14:30:54.750 109 12481.27 14.80 54896.05 88888.00 2012-04-18 14:30:54.875 109 12481.35 14.80 54896.05 88888.00 2012-04-18 14:30:55.000 109 12481.40 14.78 54896.05 88888.00 2012-04-18 14:30:55.125 109 12481.45 14.80 54896.05 88888.00 2012-04-18 14:30:55.250 109 12481.45 14.78 54896.03 88888.00 2012-04-18 14:30:55.375 109 12481.38 14.78 54896.03 88888.00 2012-04-18 14:30:55.500 109 12481.30 14.78 54896.05 88888.00 2012-04-18 14:30:55.625 109 12481.35 14.80 54896.03 88888.00 2012-04-18 14:30:55.750 109 12481.40 14.78 54896.00 88888.00 2012-04-18 14:30:55.875 109 12481.35 14.78 54896.03 88888.00 2012-04-18 14:30:56.000 109 12481.38 14.78 54896.03 88888.00 2012-04-18 14:30:56.125 109 12481.45 14.78 54896.00 88888.00 2012-04-18 14:30:56.250 109 12481.40 14.80 54896.03 88888.00 2012-04-18 14:30:56.375 109 12481.38 14.82 54896.00 88888.00 2012-04-18 14:30:56.500 109 12481.33 14.82 54896.00 88888.00 2012-04-18 14:30:56.625 109 12481.38 14.80 54896.00 88888.00 2012-04-18 14:30:56.750 109 12481.38 14.78 54896.03 88888.00 2012-04-18 14:30:56.875 109 12481.38 14.80 54896.03 88888.00 2012-04-18 14:30:57.000 109 12481.42 14.78 54896.00 88888.00 2012-04-18 14:30:57.125 109 12481.45 14.78 54896.00 88888.00 2012-04-18 14:30:57.250 109 12481.48 14.78 54896.00 88888.00 2012-04-18 14:30:57.375 109 12481.42 14.78 54895.97 88888.00 2012-04-18 14:30:57.500 109 12481.42 14.78 54895.97 88888.00 2012-04-18 14:30:57.625 109 12481.40 14.75 54895.97 88888.00 2012-04-18 14:30:57.750 109 12481.40 14.78 54895.95 88888.00 2012-04-18 14:30:57.875 109 12481.40 14.78 54895.97 88888.00 2012-04-18 14:30:58.000 109 12481.40 14.78 54895.97 88888.00 2012-04-18 14:30:58.125 109 12481.40 14.78 54896.00 88888.00 2012-04-18 14:30:58.250 109 12481.42 14.72 54895.97 88888.00 2012-04-18 14:30:58.375 109 12481.45 14.75 54895.97 88888.00 2012-04-18 14:30:58.500 109 12481.40 14.78 54895.97 88888.00 2012-04-18 14:30:58.625 109 12481.38 14.78 54895.95 88888.00 2012-04-18 14:30:58.750 109 12481.38 14.75 54895.95 88888.00 2012-04-18 14:30:58.875 109 12481.48 14.80 54895.95 88888.00 2012-04-18 14:30:59.000 109 12481.58 14.78 54895.93 88888.00 2012-04-18 14:30:59.125 109 12481.60 14.80 54895.95 88888.00 2012-04-18 14:30:59.250 109 12481.62 14.78 54895.93 88888.00 2012-04-18 14:30:59.375 109 12481.62 14.80 54895.97 88888.00 2012-04-18 14:30:59.500 109 12481.62 14.80 54895.95 88888.00 2012-04-18 14:30:59.625 109 12481.62 14.78 54895.93 88888.00 2012-04-18 14:30:59.750 109 12481.62 14.78 54895.93 88888.00 2012-04-18 14:30:59.875 109 12481.62 14.78 54895.93 88888.00 2012-04-18 14:31:00.000 109 12481.65 14.80 54895.93 88888.00 2012-04-18 14:31:00.125 109 12481.62 14.75 54895.93 88888.00 2012-04-18 14:31:00.250 109 12481.60 14.75 54895.95 88888.00 2012-04-18 14:31:00.375 109 12481.62 14.78 54895.88 88888.00 2012-04-18 14:31:00.500 109 12481.67 14.78 54895.90 88888.00 2012-04-18 14:31:00.625 109 12481.67 14.80 54895.88 88888.00 2012-04-18 14:31:00.750 109 12481.70 14.80 54895.90 88888.00 2012-04-18 14:31:00.875 109 12481.70 14.80 54895.90 88888.00 2012-04-18 14:31:01.000 109 12481.67 14.80 54895.90 88888.00 2012-04-18 14:31:01.125 109 12481.65 14.82 54895.90 88888.00 2012-04-18 14:31:01.250 109 12481.67 14.82 54895.93 88888.00 2012-04-18 14:31:01.375 109 12481.73 14.85 54895.90 88888.00 2012-04-18 14:31:01.500 109 12481.65 14.88 54895.88 88888.00 2012-04-18 14:31:01.625 109 12481.58 14.88 54895.90 88888.00 2012-04-18 14:31:01.750 109 12481.52 14.93 54895.90 88888.00 2012-04-18 14:31:01.875 109 12481.52 14.93 54895.90 88888.00 2012-04-18 14:31:02.000 109 12481.58 14.93 54895.90 88888.00 2012-04-18 14:31:02.125 109 12481.60 14.95 54895.88 88888.00 2012-04-18 14:31:02.250 109 12481.55 14.95 54895.90 88888.00 2012-04-18 14:31:02.375 109 12481.55 14.95 54895.88 88888.00 2012-04-18 14:31:02.500 109 12481.65 14.95 54895.90 88888.00 2012-04-18 14:31:02.625 109 12481.62 15.00 54895.90 88888.00 2012-04-18 14:31:02.750 109 12481.65 15.03 54895.85 88888.00 2012-04-18 14:31:02.875 109 12481.67 15.00 54895.88 88888.00 2012-04-18 14:31:03.000 109 12481.70 15.05 54895.88 88888.00 2012-04-18 14:31:03.125 109 12481.65 15.07 54895.90 88888.00 2012-04-18 14:31:03.250 109 12481.62 15.07 54895.90 88888.00 2012-04-18 14:31:03.375 109 12481.65 15.10 54895.90 88888.00 2012-04-18 14:31:03.500 109 12481.62 15.10 54895.88 88888.00 2012-04-18 14:31:03.625 109 12481.60 15.07 54895.88 88888.00 2012-04-18 14:31:03.750 109 12481.60 15.10 54895.88 88888.00 2012-04-18 14:31:03.875 109 12481.62 15.12 54895.90 88888.00 2012-04-18 14:31:04.000 109 12481.62 15.12 54895.85 88888.00 2012-04-18 14:31:04.125 109 12481.60 15.18 54895.88 88888.00 2012-04-18 14:31:04.250 109 12481.60 15.15 54895.90 88888.00 2012-04-18 14:31:04.375 109 12481.62 15.12 54895.88 88888.00 2012-04-18 14:31:04.500 109 12481.60 15.12 54895.85 88888.00 2012-04-18 14:31:04.625 109 12481.65 15.12 54895.85 88888.00 2012-04-18 14:31:04.750 109 12481.65 15.15 54895.85 88888.00 2012-04-18 14:31:04.875 109 12481.65 15.15 54895.85 88888.00 2012-04-18 14:31:05.000 109 12481.67 15.12 54895.82 88888.00 2012-04-18 14:31:05.125 109 12481.70 15.07 54895.82 88888.00 2012-04-18 14:31:05.250 109 12481.75 15.10 54895.82 88888.00 2012-04-18 14:31:05.375 109 12481.75 15.12 54895.85 88888.00 2012-04-18 14:31:05.500 109 12481.77 15.12 54895.85 88888.00 2012-04-18 14:31:05.625 109 12481.80 15.10 54895.82 88888.00 2012-04-18 14:31:05.750 109 12481.80 15.07 54895.82 88888.00 2012-04-18 14:31:05.875 109 12481.73 15.07 54895.80 88888.00 2012-04-18 14:31:06.000 109 12481.62 15.07 54895.85 88888.00 2012-04-18 14:31:06.125 109 12481.60 15.10 54895.88 88888.00 2012-04-18 14:31:06.250 109 12481.65 15.10 54895.85 88888.00 2012-04-18 14:31:06.375 109 12481.70 15.10 54895.88 88888.00 2012-04-18 14:31:06.500 109 12481.70 15.10 54895.85 88888.00 2012-04-18 14:31:06.625 109 12481.73 15.10 54895.85 88888.00 2012-04-18 14:31:06.750 109 12481.70 15.07 54895.85 88888.00 2012-04-18 14:31:06.875 109 12481.70 15.05 54895.80 88888.00 2012-04-18 14:31:07.000 109 12481.62 15.05 54895.80 88888.00 2012-04-18 14:31:07.125 109 12481.62 15.07 54895.82 88888.00 2012-04-18 14:31:07.250 109 12481.62 15.03 54895.82 88888.00 2012-04-18 14:31:07.375 109 12481.62 15.03 54895.80 88888.00 2012-04-18 14:31:07.500 109 12481.62 15.05 54895.80 88888.00 2012-04-18 14:31:07.625 109 12481.65 15.10 54895.80 88888.00 2012-04-18 14:31:07.750 109 12481.65 15.07 54895.80 88888.00 2012-04-18 14:31:07.875 109 12481.70 15.05 54895.78 88888.00 2012-04-18 14:31:08.000 109 12481.77 15.03 54895.80 88888.00 2012-04-18 14:31:08.125 109 12481.83 15.03 54895.82 88888.00 2012-04-18 14:31:08.250 109 12481.77 14.97 54895.80 88888.00 2012-04-18 14:31:08.375 109 12481.77 15.00 54895.80 88888.00 2012-04-18 14:31:08.500 109 12481.80 15.00 54895.82 88888.00 2012-04-18 14:31:08.625 109 12481.80 14.97 54895.82 88888.00 2012-04-18 14:31:08.750 109 12481.75 15.03 54895.80 88888.00 2012-04-18 14:31:08.875 109 12481.77 15.00 54895.80 88888.00 2012-04-18 14:31:09.000 109 12481.80 14.97 54895.78 88888.00 2012-04-18 14:31:09.125 109 12481.77 15.00 54895.78 88888.00 2012-04-18 14:31:09.250 109 12481.75 14.97 54895.80 88888.00 2012-04-18 14:31:09.375 109 12481.85 15.03 54895.80 88888.00 2012-04-18 14:31:09.500 109 12481.90 15.03 54895.80 88888.00 2012-04-18 14:31:09.625 109 12481.92 15.03 54895.80 88888.00 2012-04-18 14:31:09.750 109 12481.90 15.03 54895.80 88888.00 2012-04-18 14:31:09.875 109 12481.90 15.05 54895.78 88888.00 2012-04-18 14:31:10.000 109 12481.92 15.03 54895.78 88888.00 2012-04-18 14:31:10.125 109 12481.95 15.05 54895.78 88888.00 2012-04-18 14:31:10.250 109 12481.92 15.00 54895.78 88888.00 2012-04-18 14:31:10.375 109 12481.95 15.05 54895.75 88888.00 2012-04-18 14:31:10.500 109 12481.92 15.07 54895.78 88888.00 2012-04-18 14:31:10.625 109 12481.92 15.07 54895.75 88888.00 2012-04-18 14:31:10.750 109 12481.92 15.05 54895.72 88888.00 2012-04-18 14:31:10.875 109 12481.95 15.07 54895.70 88888.00 2012-04-18 14:31:11.000 109 12481.98 15.07 54895.72 88888.00 2012-04-18 14:31:11.125 109 12482.00 15.10 54895.75 88888.00 2012-04-18 14:31:11.250 109 12482.00 15.10 54895.72 88888.00 2012-04-18 14:31:11.375 109 12482.00 15.10 54895.70 88888.00 2012-04-18 14:31:11.500 109 12482.00 15.15 54895.72 88888.00 2012-04-18 14:31:11.625 109 12482.02 15.15 54895.72 88888.00 2012-04-18 14:31:11.750 109 12482.08 15.18 54895.70 88888.00 2012-04-18 14:31:11.875 109 12482.05 15.20 54895.72 88888.00 2012-04-18 14:31:12.000 109 12482.05 15.20 54895.70 88888.00 2012-04-18 14:31:12.125 109 12482.05 15.22 54895.70 88888.00 2012-04-18 14:31:12.250 109 12482.15 15.22 54895.68 88888.00 2012-04-18 14:31:12.375 109 12482.17 15.22 54895.70 88888.00 2012-04-18 14:31:12.500 109 12482.12 15.25 54895.68 88888.00 2012-04-18 14:31:12.625 109 12482.08 15.28 54895.70 88888.00 2012-04-18 14:31:12.750 109 12482.08 15.28 54895.65 88888.00 2012-04-18 14:31:12.875 109 12482.05 15.30 54895.68 88888.00 2012-04-18 14:31:13.000 109 12482.10 15.35 54895.68 88888.00 2012-04-18 14:31:13.125 109 12482.12 15.32 54895.68 88888.00 2012-04-18 14:31:13.250 109 12482.05 15.30 54895.65 88888.00 2012-04-18 14:31:13.375 109 12482.10 15.32 54895.65 88888.00 2012-04-18 14:31:13.500 109 12482.15 15.35 54895.65 88888.00 2012-04-18 14:31:13.625 109 12482.10 15.35 54895.65 88888.00 2012-04-18 14:31:13.750 109 12482.08 15.35 54895.65 88888.00 2012-04-18 14:31:13.875 109 12482.12 15.38 54895.65 88888.00 2012-04-18 14:31:14.000 109 12482.25 15.38 54895.60 88888.00 2012-04-18 14:31:14.125 109 12482.23 15.40 54895.60 88888.00 2012-04-18 14:31:14.250 109 12482.12 15.38 54895.65 88888.00 2012-04-18 14:31:14.375 109 12482.12 15.43 54895.65 88888.00 2012-04-18 14:31:14.500 109 12482.12 15.47 54895.65 88888.00 2012-04-18 14:31:14.625 109 12482.12 15.47 54895.62 88888.00 2012-04-18 14:31:14.750 109 12482.12 15.50 54895.60 88888.00 2012-04-18 14:31:14.875 109 12482.17 15.53 54895.62 88888.00 2012-04-18 14:31:15.000 109 12482.15 15.50 54895.60 88888.00 2012-04-18 14:31:15.125 109 12482.15 15.47 54895.65 88888.00 2012-04-18 14:31:15.250 109 12482.17 15.50 54895.65 88888.00 2012-04-18 14:31:15.375 109 12482.23 15.53 54895.65 88888.00 2012-04-18 14:31:15.500 109 12482.20 15.53 54895.65 88888.00 2012-04-18 14:31:15.625 109 12482.23 15.53 54895.62 88888.00 2012-04-18 14:31:15.750 109 12482.27 15.53 54895.68 88888.00 2012-04-18 14:31:15.875 109 12482.23 15.53 54895.65 88888.00 2012-04-18 14:31:16.000 109 12482.25 15.55 54895.65 88888.00 2012-04-18 14:31:16.125 109 12482.23 15.57 54895.68 88888.00 2012-04-18 14:31:16.250 109 12482.17 15.57 54895.65 88888.00 2012-04-18 14:31:16.375 109 12482.17 15.55 54895.65 88888.00 2012-04-18 14:31:16.500 109 12482.15 15.55 54895.65 88888.00 2012-04-18 14:31:16.625 109 12482.20 15.53 54895.62 88888.00 2012-04-18 14:31:16.750 109 12482.23 15.55 54895.62 88888.00 2012-04-18 14:31:16.875 109 12482.23 15.55 54895.62 88888.00 2012-04-18 14:31:17.000 109 12482.17 15.53 54895.60 88888.00 2012-04-18 14:31:17.125 109 12482.20 15.50 54895.60 88888.00 2012-04-18 14:31:17.250 109 12482.25 15.53 54895.60 88888.00 2012-04-18 14:31:17.375 109 12482.33 15.53 54895.60 88888.00 2012-04-18 14:31:17.500 109 12482.23 15.53 54895.60 88888.00 2012-04-18 14:31:17.625 109 12482.15 15.55 54895.62 88888.00 2012-04-18 14:31:17.750 109 12482.15 15.55 54895.62 88888.00 2012-04-18 14:31:17.875 109 12482.17 15.50 54895.60 88888.00 2012-04-18 14:31:18.000 109 12482.20 15.50 54895.60 88888.00 2012-04-18 14:31:18.125 109 12482.20 15.47 54895.62 88888.00 2012-04-18 14:31:18.250 109 12482.15 15.45 54895.62 88888.00 2012-04-18 14:31:18.375 109 12482.17 15.45 54895.60 88888.00 2012-04-18 14:31:18.500 109 12482.15 15.45 54895.62 88888.00 2012-04-18 14:31:18.625 109 12482.15 15.43 54895.60 88888.00 2012-04-18 14:31:18.750 109 12482.20 15.47 54895.60 88888.00 2012-04-18 14:31:18.875 109 12482.23 15.45 54895.60 88888.00 2012-04-18 14:31:19.000 109 12482.20 15.43 54895.62 88888.00 2012-04-18 14:31:19.125 109 12482.20 15.40 54895.60 88888.00 2012-04-18 14:31:19.250 109 12482.17 15.35 54895.60 88888.00 2012-04-18 14:31:19.375 109 12482.23 15.38 54895.60 88888.00 2012-04-18 14:31:19.500 109 12482.25 15.35 54895.60 88888.00 2012-04-18 14:31:19.625 109 12482.25 15.32 54895.60 88888.00 2012-04-18 14:31:19.750 109 12482.23 15.30 54895.60 88888.00 2012-04-18 14:31:19.875 109 12482.23 15.32 54895.62 88888.00 2012-04-18 14:31:20.000 109 12482.23 15.35 54895.60 88888.00 2012-04-18 14:31:20.125 109 12482.25 15.32 54895.60 88888.00 2012-04-18 14:31:20.250 109 12482.27 15.30 54895.62 88888.00 2012-04-18 14:31:20.375 109 12482.30 15.30 54895.65 88888.00 2012-04-18 14:31:20.500 109 12482.20 15.32 54895.65 88888.00 2012-04-18 14:31:20.625 109 12482.17 15.32 54895.65 88888.00 2012-04-18 14:31:20.750 109 12482.15 15.28 54895.60 88888.00 2012-04-18 14:31:20.875 109 12482.23 15.25 54895.62 88888.00 2012-04-18 14:31:21.000 109 12482.25 15.25 54895.60 88888.00 2012-04-18 14:31:21.125 109 12482.25 15.25 54895.62 88888.00 2012-04-18 14:31:21.250 109 12482.20 15.25 54895.62 88888.00 2012-04-18 14:31:21.375 109 12482.20 15.25 54895.62 88888.00 2012-04-18 14:31:21.500 109 12482.23 15.22 54895.65 88888.00 2012-04-18 14:31:21.625 109 12482.23 15.22 54895.62 88888.00 2012-04-18 14:31:21.750 109 12482.27 15.20 54895.62 88888.00 2012-04-18 14:31:21.875 109 12482.30 15.20 54895.65 88888.00 2012-04-18 14:31:22.000 109 12482.25 15.18 54895.62 88888.00 2012-04-18 14:31:22.125 109 12482.25 15.15 54895.65 88888.00 2012-04-18 14:31:22.250 109 12482.25 15.12 54895.65 88888.00 2012-04-18 14:31:22.375 109 12482.35 15.12 54895.62 88888.00 2012-04-18 14:31:22.500 109 12482.33 15.10 54895.62 88888.00 2012-04-18 14:31:22.625 109 12482.33 15.10 54895.62 88888.00 2012-04-18 14:31:22.750 109 12482.35 15.10 54895.62 88888.00 2012-04-18 14:31:22.875 109 12482.38 15.12 54895.60 88888.00 2012-04-18 14:31:23.000 109 12482.35 15.07 54895.62 88888.00 2012-04-18 14:31:23.125 109 12482.35 15.07 54895.65 88888.00 2012-04-18 14:31:23.250 109 12482.38 15.05 54895.62 88888.00 2012-04-18 14:31:23.375 109 12482.40 15.03 54895.57 88888.00 2012-04-18 14:31:23.500 109 12482.42 15.05 54895.62 88888.00 2012-04-18 14:31:23.625 109 12482.40 15.05 54895.62 88888.00 2012-04-18 14:31:23.750 109 12482.42 15.03 54895.62 88888.00 2012-04-18 14:31:23.875 109 12482.45 14.97 54895.60 88888.00 2012-04-18 14:31:24.000 109 12482.40 14.97 54895.60 88888.00 2012-04-18 14:31:24.125 109 12482.40 15.00 54895.60 88888.00 2012-04-18 14:31:24.250 109 12482.40 15.00 54895.62 88888.00 2012-04-18 14:31:24.375 109 12482.48 15.00 54895.62 88888.00 2012-04-18 14:31:24.500 109 12482.52 15.00 54895.62 88888.00 2012-04-18 14:31:24.625 109 12482.52 15.00 54895.62 88888.00 2012-04-18 14:31:24.750 109 12482.45 14.97 54895.60 88888.00 2012-04-18 14:31:24.875 109 12482.48 14.97 54895.60 88888.00 2012-04-18 14:31:25.000 109 12482.52 14.95 54895.62 88888.00 2012-04-18 14:31:25.125 109 12482.55 14.97 54895.62 88888.00 2012-04-18 14:31:25.250 109 12482.58 14.97 54895.62 88888.00 2012-04-18 14:31:25.375 109 12482.58 14.97 54895.65 88888.00 2012-04-18 14:31:25.500 109 12482.55 14.95 54895.60 88888.00 2012-04-18 14:31:25.625 109 12482.60 14.93 54895.62 88888.00 2012-04-18 14:31:25.750 109 12482.60 14.97 54895.60 88888.00 2012-04-18 14:31:25.875 109 12482.58 15.00 54895.65 88888.00 2012-04-18 14:31:26.000 109 12482.60 15.03 54895.62 88888.00 2012-04-18 14:31:26.125 109 12482.67 15.03 54895.60 88888.00 2012-04-18 14:31:26.250 109 12482.65 14.93 54895.60 88888.00 2012-04-18 14:31:26.375 109 12482.65 14.97 54895.60 88888.00 2012-04-18 14:31:26.500 109 12482.67 15.03 54895.62 88888.00 2012-04-18 14:31:26.625 109 12482.65 15.03 54895.60 88888.00 2012-04-18 14:31:26.750 109 12482.62 15.00 54895.60 88888.00 2012-04-18 14:31:26.875 109 12482.67 15.00 54895.60 88888.00 2012-04-18 14:31:27.000 109 12482.67 15.00 54895.60 88888.00 2012-04-18 14:31:27.125 109 12482.65 14.97 54895.62 88888.00 2012-04-18 14:31:27.250 109 12482.65 14.97 54895.62 88888.00 2012-04-18 14:31:27.375 109 12482.73 15.00 54895.60 88888.00 2012-04-18 14:31:27.500 109 12482.73 15.00 54895.57 88888.00 2012-04-18 14:31:27.625 109 12482.70 15.00 54895.55 88888.00 2012-04-18 14:31:27.750 109 12482.67 15.00 54895.57 88888.00 2012-04-18 14:31:27.875 109 12482.75 15.00 54895.57 88888.00 2012-04-18 14:31:28.000 109 12482.75 15.03 54895.60 88888.00 2012-04-18 14:31:28.125 109 12482.75 15.03 54895.60 88888.00 2012-04-18 14:31:28.250 109 12482.70 15.00 54895.60 88888.00 2012-04-18 14:31:28.375 109 12482.70 15.03 54895.60 88888.00 2012-04-18 14:31:28.500 109 12482.70 15.05 54895.60 88888.00 2012-04-18 14:31:28.625 109 12482.75 15.05 54895.62 88888.00 2012-04-18 14:31:28.750 109 12482.83 15.05 54895.62 88888.00 2012-04-18 14:31:28.875 109 12482.80 15.03 54895.62 88888.00 2012-04-18 14:31:29.000 109 12482.77 15.03 54895.65 88888.00 2012-04-18 14:31:29.125 109 12482.70 15.00 54895.62 88888.00 2012-04-18 14:31:29.250 109 12482.73 14.97 54895.62 88888.00 2012-04-18 14:31:29.375 109 12482.80 15.03 54895.65 88888.00 2012-04-18 14:31:29.500 109 12482.83 15.03 54895.65 88888.00 2012-04-18 14:31:29.625 109 12482.80 15.00 54895.62 88888.00 2012-04-18 14:31:29.750 109 12482.77 15.03 54895.62 88888.00 2012-04-18 14:31:29.875 109 12482.77 15.05 54895.65 88888.00 2012-04-18 14:31:30.000 109 12482.77 15.03 54895.60 88888.00 2012-04-18 14:31:30.125 109 12482.70 15.00 54895.62 88888.00 2012-04-18 14:31:30.250 109 12482.67 14.97 54895.62 88888.00 2012-04-18 14:31:30.375 109 12482.67 14.97 54895.62 88888.00 2012-04-18 14:31:30.500 109 12482.73 14.97 54895.65 88888.00 2012-04-18 14:31:30.625 109 12482.80 15.00 54895.62 88888.00 2012-04-18 14:31:30.750 109 12482.77 14.97 54895.62 88888.00 2012-04-18 14:31:30.875 109 12482.73 14.95 54895.60 88888.00 2012-04-18 14:31:31.000 109 12482.75 15.00 54895.62 88888.00 2012-04-18 14:31:31.125 109 12482.70 14.97 54895.65 88888.00 2012-04-18 14:31:31.250 109 12482.73 14.97 54895.65 88888.00 2012-04-18 14:31:31.375 109 12482.77 15.00 54895.65 88888.00 2012-04-18 14:31:31.500 109 12482.80 14.97 54895.62 88888.00 2012-04-18 14:31:31.625 109 12482.80 14.95 54895.65 88888.00 2012-04-18 14:31:31.750 109 12482.85 14.93 54895.62 88888.00 2012-04-18 14:31:31.875 109 12482.80 14.95 54895.62 88888.00 2012-04-18 14:31:32.000 109 12482.80 14.93 54895.68 88888.00 2012-04-18 14:31:32.125 109 12482.77 14.90 54895.65 88888.00 2012-04-18 14:31:32.250 109 12482.83 14.88 54895.60 88888.00 2012-04-18 14:31:32.375 109 12482.88 14.90 54895.65 88888.00 2012-04-18 14:31:32.500 109 12482.90 14.88 54895.65 88888.00 2012-04-18 14:31:32.625 109 12482.88 14.88 54895.65 88888.00 2012-04-18 14:31:32.750 109 12482.88 14.85 54895.65 88888.00 2012-04-18 14:31:32.875 109 12482.85 14.85 54895.65 88888.00 2012-04-18 14:31:33.000 109 12482.83 14.82 54895.65 88888.00 2012-04-18 14:31:33.125 109 12482.80 14.80 54895.65 88888.00 2012-04-18 14:31:33.250 109 12482.85 14.78 54895.65 88888.00 2012-04-18 14:31:33.375 109 12482.83 14.75 54895.65 88888.00 2012-04-18 14:31:33.500 109 12482.83 14.75 54895.65 88888.00 2012-04-18 14:31:33.625 109 12482.88 14.72 54895.65 88888.00 2012-04-18 14:31:33.750 109 12482.92 14.70 54895.68 88888.00 2012-04-18 14:31:33.875 109 12482.98 14.72 54895.68 88888.00 2012-04-18 14:31:34.000 109 12482.95 14.68 54895.68 88888.00 2012-04-18 14:31:34.125 109 12482.95 14.65 54895.68 88888.00 2012-04-18 14:31:34.250 109 12482.88 14.65 54895.68 88888.00 2012-04-18 14:31:34.375 109 12482.90 14.65 54895.70 88888.00 2012-04-18 14:31:34.500 109 12482.88 14.60 54895.70 88888.00 2012-04-18 14:31:34.625 109 12482.90 14.60 54895.68 88888.00 2012-04-18 14:31:34.750 109 12482.95 14.60 54895.68 88888.00 2012-04-18 14:31:34.875 109 12482.98 14.57 54895.70 88888.00 2012-04-18 14:31:35.000 109 12482.98 14.57 54895.68 88888.00 2012-04-18 14:31:35.125 109 12483.02 14.53 54895.68 88888.00 2012-04-18 14:31:35.250 109 12483.02 14.50 54895.68 88888.00 2012-04-18 14:31:35.375 109 12483.05 14.47 54895.68 88888.00 2012-04-18 14:31:35.500 109 12482.98 14.47 54895.65 88888.00 2012-04-18 14:31:35.625 109 12482.95 14.45 54895.68 88888.00 2012-04-18 14:31:35.750 109 12482.92 14.43 54895.70 88888.00 2012-04-18 14:31:35.875 109 12482.95 14.45 54895.70 88888.00 2012-04-18 14:31:36.000 109 12483.02 14.45 54895.70 88888.00 2012-04-18 14:31:36.125 109 12483.02 14.47 54895.72 88888.00 2012-04-18 14:31:36.250 109 12483.00 14.47 54895.75 88888.00 2012-04-18 14:31:36.375 109 12483.02 14.50 54895.75 88888.00 2012-04-18 14:31:36.500 109 12483.10 14.47 54895.72 88888.00 2012-04-18 14:31:36.625 109 12483.10 14.45 54895.70 88888.00 2012-04-18 14:31:36.750 109 12483.12 14.50 54895.75 88888.00 2012-04-18 14:31:36.875 109 12483.08 14.47 54895.75 88888.00 2012-04-18 14:31:37.000 109 12483.05 14.47 54895.78 88888.00 2012-04-18 14:31:37.125 109 12483.00 14.43 54895.78 88888.00 2012-04-18 14:31:37.250 109 12482.98 14.43 54895.75 88888.00 2012-04-18 14:31:37.375 109 12483.00 14.47 54895.75 88888.00 2012-04-18 14:31:37.500 109 12483.02 14.47 54895.75 88888.00 2012-04-18 14:31:37.625 109 12483.02 14.45 54895.75 88888.00 2012-04-18 14:31:37.750 109 12483.00 14.50 54895.72 88888.00 2012-04-18 14:31:37.875 109 12483.02 14.53 54895.75 88888.00 2012-04-18 14:31:38.000 109 12483.08 14.50 54895.75 88888.00 2012-04-18 14:31:38.125 109 12483.02 14.47 54895.78 88888.00 2012-04-18 14:31:38.250 109 12482.98 14.45 54895.75 88888.00 2012-04-18 14:31:38.375 109 12482.98 14.45 54895.72 88888.00 2012-04-18 14:31:38.500 109 12483.02 14.50 54895.78 88888.00 2012-04-18 14:31:38.625 109 12483.08 14.53 54895.80 88888.00 2012-04-18 14:31:38.750 109 12483.08 14.53 54895.80 88888.00 2012-04-18 14:31:38.875 109 12483.02 14.53 54895.80 88888.00 2012-04-18 14:31:39.000 109 12483.02 14.53 54895.80 88888.00 2012-04-18 14:31:39.125 109 12483.08 14.55 54895.82 88888.00 2012-04-18 14:31:39.250 109 12483.05 14.53 54895.82 88888.00 2012-04-18 14:31:39.375 109 12483.10 14.55 54895.80 88888.00 2012-04-18 14:31:39.500 109 12483.08 14.55 54895.80 88888.00 2012-04-18 14:31:39.625 109 12483.08 14.57 54895.80 88888.00 2012-04-18 14:31:39.750 109 12483.05 14.55 54895.80 88888.00 2012-04-18 14:31:39.875 109 12483.05 14.60 54895.78 88888.00 2012-04-18 14:31:40.000 109 12483.10 14.60 54895.78 88888.00 2012-04-18 14:31:40.125 109 12483.08 14.60 54895.80 88888.00 2012-04-18 14:31:40.250 109 12483.02 14.60 54895.80 88888.00 2012-04-18 14:31:40.375 109 12483.10 14.60 54895.78 88888.00 2012-04-18 14:31:40.500 109 12483.08 14.62 54895.80 88888.00 2012-04-18 14:31:40.625 109 12483.02 14.65 54895.75 88888.00 2012-04-18 14:31:40.750 109 12483.02 14.68 54895.78 88888.00 2012-04-18 14:31:40.875 109 12483.02 14.68 54895.80 88888.00 2012-04-18 14:31:41.000 109 12483.02 14.70 54895.78 88888.00 2012-04-18 14:31:41.125 109 12483.05 14.70 54895.78 88888.00 2012-04-18 14:31:41.250 109 12483.10 14.70 54895.80 88888.00 2012-04-18 14:31:41.375 109 12483.17 14.70 54895.80 88888.00 2012-04-18 14:31:41.500 109 12483.17 14.68 54895.78 88888.00 2012-04-18 14:31:41.625 109 12483.12 14.68 54895.75 88888.00 2012-04-18 14:31:41.750 109 12483.15 14.70 54895.78 88888.00 2012-04-18 14:31:41.875 109 12483.23 14.70 54895.80 88888.00 2012-04-18 14:31:42.000 109 12483.27 14.68 54895.80 88888.00 2012-04-18 14:31:42.125 109 12483.27 14.68 54895.78 88888.00 2012-04-18 14:31:42.250 109 12483.33 14.70 54895.78 88888.00 2012-04-18 14:31:42.375 109 12483.38 14.72 54895.80 88888.00 2012-04-18 14:31:42.500 109 12483.30 14.72 54895.82 88888.00 2012-04-18 14:31:42.625 109 12483.27 14.70 54895.80 88888.00 2012-04-18 14:31:42.750 109 12483.27 14.70 54895.78 88888.00 2012-04-18 14:31:42.875 109 12483.30 14.72 54895.78 88888.00 2012-04-18 14:31:43.000 109 12483.30 14.75 54895.78 88888.00 2012-04-18 14:31:43.125 109 12483.33 14.72 54895.75 88888.00 2012-04-18 14:31:43.250 109 12483.27 14.70 54895.80 88888.00 2012-04-18 14:31:43.375 109 12483.30 14.68 54895.78 88888.00 2012-04-18 14:31:43.500 109 12483.30 14.68 54895.78 88888.00 2012-04-18 14:31:43.625 109 12483.27 14.70 54895.80 88888.00 2012-04-18 14:31:43.750 109 12483.23 14.72 54895.80 88888.00 2012-04-18 14:31:43.875 109 12483.30 14.75 54895.80 88888.00 2012-04-18 14:31:44.000 109 12483.35 14.72 54895.80 88888.00 2012-04-18 14:31:44.125 109 12483.30 14.70 54895.80 88888.00 2012-04-18 14:31:44.250 109 12483.30 14.72 54895.80 88888.00 2012-04-18 14:31:44.375 109 12483.30 14.75 54895.80 88888.00 2012-04-18 14:31:44.500 109 12483.27 14.72 54895.80 88888.00 2012-04-18 14:31:44.625 109 12483.30 14.72 54895.80 88888.00 2012-04-18 14:31:44.750 109 12483.27 14.72 54895.82 88888.00 2012-04-18 14:31:44.875 109 12483.23 14.70 54895.80 88888.00 2012-04-18 14:31:45.000 109 12483.23 14.70 54895.78 88888.00 2012-04-18 14:31:45.125 109 12483.30 14.68 54895.80 88888.00 2012-04-18 14:31:45.250 109 12483.25 14.68 54895.82 88888.00 2012-04-18 14:31:45.375 109 12483.23 14.72 54895.85 88888.00 2012-04-18 14:31:45.500 109 12483.20 14.72 54895.82 88888.00 2012-04-18 14:31:45.625 109 12483.12 14.70 54895.82 88888.00 2012-04-18 14:31:45.750 109 12483.08 14.68 54895.85 88888.00 2012-04-18 14:31:45.875 109 12483.20 14.68 54895.88 88888.00 2012-04-18 14:31:46.000 109 12483.30 14.68 54895.85 88888.00 2012-04-18 14:31:46.125 109 12483.23 14.68 54895.88 88888.00 2012-04-18 14:31:46.250 109 12483.20 14.65 54895.88 88888.00 2012-04-18 14:31:46.375 109 12483.27 14.65 54895.88 88888.00 2012-04-18 14:31:46.500 109 12483.25 14.65 54895.90 88888.00 2012-04-18 14:31:46.625 109 12483.23 14.65 54895.88 88888.00 2012-04-18 14:31:46.750 109 12483.17 14.65 54895.85 88888.00 2012-04-18 14:31:46.875 109 12483.10 14.62 54895.88 88888.00 2012-04-18 14:31:47.000 109 12483.08 14.57 54895.88 88888.00 2012-04-18 14:31:47.125 109 12483.10 14.60 54895.90 88888.00 2012-04-18 14:31:47.250 109 12483.12 14.62 54895.90 88888.00 2012-04-18 14:31:47.375 109 12483.17 14.60 54895.90 88888.00 2012-04-18 14:31:47.500 109 12483.12 14.60 54895.88 88888.00 2012-04-18 14:31:47.625 109 12483.10 14.62 54895.85 88888.00 2012-04-18 14:31:47.750 109 12483.12 14.62 54895.82 88888.00 2012-04-18 14:31:47.875 109 12483.15 14.65 54895.88 88888.00 2012-04-18 14:31:48.000 109 12483.23 14.62 54895.90 88888.00 2012-04-18 14:31:48.125 109 12483.23 14.65 54895.90 88888.00 2012-04-18 14:31:48.250 109 12483.25 14.60 54895.90 88888.00 2012-04-18 14:31:48.375 109 12483.25 14.60 54895.90 88888.00 2012-04-18 14:31:48.500 109 12483.20 14.62 54895.90 88888.00 2012-04-18 14:31:48.625 109 12483.17 14.60 54895.90 88888.00 2012-04-18 14:31:48.750 109 12483.17 14.57 54895.88 88888.00 2012-04-18 14:31:48.875 109 12483.17 14.57 54895.88 88888.00 2012-04-18 14:31:49.000 109 12483.17 14.60 54895.90 88888.00 2012-04-18 14:31:49.125 109 12483.23 14.62 54895.93 88888.00 2012-04-18 14:31:49.250 109 12483.23 14.60 54895.90 88888.00 2012-04-18 14:31:49.375 109 12483.17 14.62 54895.90 88888.00 2012-04-18 14:31:49.500 109 12483.15 14.65 54895.93 88888.00 2012-04-18 14:31:49.625 109 12483.12 14.62 54895.93 88888.00 2012-04-18 14:31:49.750 109 12483.15 14.62 54895.90 88888.00 2012-04-18 14:31:49.875 109 12483.17 14.60 54895.93 88888.00 2012-04-18 14:31:50.000 109 12483.17 14.62 54895.93 88888.00 2012-04-18 14:31:50.125 109 12483.17 14.65 54895.95 88888.00 2012-04-18 14:31:50.250 109 12483.10 14.62 54895.90 88888.00 2012-04-18 14:31:50.375 109 12483.10 14.60 54895.90 88888.00 2012-04-18 14:31:50.500 109 12483.12 14.60 54895.93 88888.00 2012-04-18 14:31:50.625 109 12483.12 14.60 54895.90 88888.00 2012-04-18 14:31:50.750 109 12483.17 14.60 54895.88 88888.00 2012-04-18 14:31:50.875 109 12483.25 14.60 54895.90 88888.00 2012-04-18 14:31:51.000 109 12483.25 14.55 54895.93 88888.00 2012-04-18 14:31:51.125 109 12483.25 14.57 54895.93 88888.00 2012-04-18 14:31:51.250 109 12483.20 14.55 54895.93 88888.00 2012-04-18 14:31:51.375 109 12483.20 14.57 54895.93 88888.00 2012-04-18 14:31:51.500 109 12483.23 14.55 54895.95 88888.00 2012-04-18 14:31:51.625 109 12483.23 14.57 54895.95 88888.00 2012-04-18 14:31:51.750 109 12483.20 14.55 54895.93 88888.00 2012-04-18 14:31:51.875 109 12483.27 14.57 54895.93 88888.00 2012-04-18 14:31:52.000 109 12483.33 14.55 54895.95 88888.00 2012-04-18 14:31:52.125 109 12483.27 14.55 54895.95 88888.00 2012-04-18 14:31:52.250 109 12483.27 14.55 54895.93 88888.00 2012-04-18 14:31:52.375 109 12483.27 14.53 54895.93 88888.00 2012-04-18 14:31:52.500 109 12483.27 14.50 54895.93 88888.00 2012-04-18 14:31:52.625 109 12483.30 14.53 54895.95 88888.00 2012-04-18 14:31:52.750 109 12483.25 14.53 54895.95 88888.00 2012-04-18 14:31:52.875 109 12483.27 14.53 54895.93 88888.00 2012-04-18 14:31:53.000 109 12483.33 14.50 54895.93 88888.00 2012-04-18 14:31:53.125 109 12483.23 14.47 54895.97 88888.00 2012-04-18 14:31:53.250 109 12483.15 14.47 54895.97 88888.00 2012-04-18 14:31:53.375 109 12483.23 14.50 54895.97 88888.00 2012-04-18 14:31:53.500 109 12483.27 14.53 54895.95 88888.00 2012-04-18 14:31:53.625 109 12483.27 14.50 54895.97 88888.00 2012-04-18 14:31:53.750 109 12483.25 14.45 54895.97 88888.00 2012-04-18 14:31:53.875 109 12483.23 14.43 54895.95 88888.00 2012-04-18 14:31:54.000 109 12483.17 14.43 54895.97 88888.00 2012-04-18 14:31:54.125 109 12483.25 14.43 54895.97 88888.00 2012-04-18 14:31:54.250 109 12483.30 14.43 54895.97 88888.00 2012-04-18 14:31:54.375 109 12483.33 14.43 54895.97 88888.00 2012-04-18 14:31:54.500 109 12483.30 14.43 54895.95 88888.00 2012-04-18 14:31:54.625 109 12483.23 14.40 54896.00 88888.00 2012-04-18 14:31:54.750 109 12483.17 14.38 54896.00 88888.00 2012-04-18 14:31:54.875 109 12483.15 14.38 54895.97 88888.00 2012-04-18 14:31:55.000 109 12483.17 14.38 54895.95 88888.00 2012-04-18 14:31:55.125 109 12483.20 14.38 54895.97 88888.00 2012-04-18 14:31:55.250 109 12483.20 14.35 54896.00 88888.00 2012-04-18 14:31:55.375 109 12483.20 14.35 54896.00 88888.00 2012-04-18 14:31:55.500 109 12483.15 14.30 54896.00 88888.00 2012-04-18 14:31:55.625 109 12483.15 14.28 54896.00 88888.00 2012-04-18 14:31:55.750 109 12483.10 14.30 54896.00 88888.00 2012-04-18 14:31:55.875 109 12483.05 14.30 54896.00 88888.00 2012-04-18 14:31:56.000 109 12483.08 14.28 54895.97 88888.00 2012-04-18 14:31:56.125 109 12483.02 14.25 54896.00 88888.00 2012-04-18 14:31:56.250 109 12482.98 14.25 54896.03 88888.00 2012-04-18 14:31:56.375 109 12483.00 14.22 54896.03 88888.00 2012-04-18 14:31:56.500 109 12483.05 14.20 54896.05 88888.00 2012-04-18 14:31:56.625 109 12483.08 14.20 54896.05 88888.00 2012-04-18 14:31:56.750 109 12483.02 14.18 54896.03 88888.00 2012-04-18 14:31:56.875 109 12482.98 14.18 54896.03 88888.00 2012-04-18 14:31:57.000 109 12483.00 14.18 54896.00 88888.00 2012-04-18 14:31:57.125 109 12483.00 14.15 54896.05 88888.00 2012-04-18 14:31:57.250 109 12482.90 14.12 54896.05 88888.00 2012-04-18 14:31:57.375 109 12482.85 14.10 54896.05 88888.00 2012-04-18 14:31:57.500 109 12482.83 14.07 54896.05 88888.00 2012-04-18 14:31:57.625 109 12482.85 14.05 54896.07 88888.00 2012-04-18 14:31:57.750 109 12482.83 14.05 54896.07 88888.00 2012-04-18 14:31:57.875 109 12482.85 14.03 54896.05 88888.00 2012-04-18 14:31:58.000 109 12482.90 14.00 54896.07 88888.00 2012-04-18 14:31:58.125 109 12482.90 13.97 54896.07 88888.00 2012-04-18 14:31:58.250 109 12482.83 13.97 54896.07 88888.00 2012-04-18 14:31:58.375 109 12482.77 13.97 54896.07 88888.00 2012-04-18 14:31:58.500 109 12482.77 13.95 54896.10 88888.00 2012-04-18 14:31:58.625 109 12482.77 13.93 54896.07 88888.00 2012-04-18 14:31:58.750 109 12482.75 13.90 54896.10 88888.00 2012-04-18 14:31:58.875 109 12482.77 13.88 54896.12 88888.00 2012-04-18 14:31:59.000 109 12482.77 13.88 54896.10 88888.00 2012-04-18 14:31:59.125 109 12482.75 13.85 54896.10 88888.00 2012-04-18 14:31:59.250 109 12482.73 13.80 54896.10 88888.00 2012-04-18 14:31:59.375 109 12482.70 13.80 54896.10 88888.00 2012-04-18 14:31:59.500 109 12482.65 13.75 54896.10 88888.00 2012-04-18 14:31:59.625 109 12482.65 13.78 54896.12 88888.00 2012-04-18 14:31:59.750 109 12482.67 13.75 54896.15 88888.00 2012-04-18 14:31:59.875 109 12482.70 13.75 54896.12 88888.00 2012-04-18 14:32:00.000 109 12482.73 13.75 54896.15 88888.00 2012-04-18 14:32:00.125 109 12482.75 13.75 54896.18 88888.00 2012-04-18 14:32:00.250 109 12482.73 13.75 54896.20 88888.00 2012-04-18 14:32:00.375 109 12482.73 13.72 54896.18 88888.00 2012-04-18 14:32:00.500 109 12482.73 13.75 54896.20 88888.00 2012-04-18 14:32:00.625 109 12482.67 13.72 54896.18 88888.00 2012-04-18 14:32:00.750 109 12482.67 13.70 54896.18 88888.00 2012-04-18 14:32:00.875 109 12482.67 13.70 54896.15 88888.00 2012-04-18 14:32:01.000 109 12482.75 13.70 54896.15 88888.00 2012-04-18 14:32:01.125 109 12482.83 13.70 54896.18 88888.00 2012-04-18 14:32:01.250 109 12482.77 13.72 54896.18 88888.00 2012-04-18 14:32:01.375 109 12482.80 13.72 54896.18 88888.00 2012-04-18 14:32:01.500 109 12482.73 13.75 54896.18 88888.00 2012-04-18 14:32:01.625 109 12482.73 13.75 54896.20 88888.00 2012-04-18 14:32:01.750 109 12482.77 13.75 54896.18 88888.00 2012-04-18 14:32:01.875 109 12482.88 13.78 54896.20 88888.00 2012-04-18 14:32:02.000 109 12482.90 13.80 54896.20 88888.00 2012-04-18 14:32:02.125 109 12482.83 13.80 54896.20 88888.00 2012-04-18 14:32:02.250 109 12482.77 13.75 54896.18 88888.00 2012-04-18 14:32:02.375 109 12482.77 13.78 54896.20 88888.00 2012-04-18 14:32:02.500 109 12482.75 13.78 54896.18 88888.00 2012-04-18 14:32:02.625 109 12482.77 13.82 54896.18 88888.00 2012-04-18 14:32:02.750 109 12482.80 13.82 54896.18 88888.00 2012-04-18 14:32:02.875 109 12482.90 13.85 54896.18 88888.00 2012-04-18 14:32:03.000 109 12482.92 13.82 54896.15 88888.00 2012-04-18 14:32:03.125 109 12482.88 13.82 54896.15 88888.00 2012-04-18 14:32:03.250 109 12482.83 13.82 54896.18 88888.00 2012-04-18 14:32:03.375 109 12482.85 13.85 54896.18 88888.00 2012-04-18 14:32:03.500 109 12482.90 13.90 54896.18 88888.00 2012-04-18 14:32:03.625 109 12482.92 13.88 54896.18 88888.00 2012-04-18 14:32:03.750 109 12482.92 13.90 54896.18 88888.00 2012-04-18 14:32:03.875 109 12482.95 13.93 54896.20 88888.00 2012-04-18 14:32:04.000 109 12482.90 13.93 54896.20 88888.00 2012-04-18 14:32:04.125 109 12482.83 13.90 54896.18 88888.00 2012-04-18 14:32:04.250 109 12482.85 13.90 54896.18 88888.00 2012-04-18 14:32:04.375 109 12482.95 13.95 54896.20 88888.00 2012-04-18 14:32:04.500 109 12482.95 13.97 54896.18 88888.00 2012-04-18 14:32:04.625 109 12482.85 13.95 54896.15 88888.00 2012-04-18 14:32:04.750 109 12482.80 13.95 54896.18 88888.00 2012-04-18 14:32:04.875 109 12482.85 14.00 54896.20 88888.00 2012-04-18 14:32:05.000 109 12482.88 13.97 54896.20 88888.00 2012-04-18 14:32:05.125 109 12482.83 13.97 54896.18 88888.00 2012-04-18 14:32:05.250 109 12482.77 13.97 54896.18 88888.00 2012-04-18 14:32:05.375 109 12482.80 13.97 54896.20 88888.00 2012-04-18 14:32:05.500 109 12482.77 13.97 54896.20 88888.00 2012-04-18 14:32:05.625 109 12482.73 13.95 54896.18 88888.00 2012-04-18 14:32:05.750 109 12482.70 13.93 54896.18 88888.00 2012-04-18 14:32:05.875 109 12482.70 13.93 54896.18 88888.00 2012-04-18 14:32:06.000 109 12482.67 13.93 54896.18 88888.00 2012-04-18 14:32:06.125 109 12482.75 13.90 54896.18 88888.00 2012-04-18 14:32:06.250 109 12482.75 13.90 54896.18 88888.00 2012-04-18 14:32:06.375 109 12482.75 13.88 54896.18 88888.00 2012-04-18 14:32:06.500 109 12482.73 13.88 54896.18 88888.00 2012-04-18 14:32:06.625 109 12482.73 13.90 54896.18 88888.00 2012-04-18 14:32:06.750 109 12482.75 13.88 54896.18 88888.00 2012-04-18 14:32:06.875 109 12482.75 13.82 54896.18 88888.00 2012-04-18 14:32:07.000 109 12482.75 13.80 54896.18 88888.00 2012-04-18 14:32:07.125 109 12482.77 13.82 54896.18 88888.00 2012-04-18 14:32:07.250 109 12482.77 13.75 54896.18 88888.00 2012-04-18 14:32:07.375 109 12482.80 13.72 54896.20 88888.00 2012-04-18 14:32:07.500 109 12482.75 13.70 54896.18 88888.00 2012-04-18 14:32:07.625 109 12482.70 13.70 54896.18 88888.00 2012-04-18 14:32:07.750 109 12482.70 13.68 54896.20 88888.00 2012-04-18 14:32:07.875 109 12482.70 13.65 54896.18 88888.00 2012-04-18 14:32:08.000 109 12482.70 13.62 54896.18 88888.00 2012-04-18 14:32:08.125 109 12482.73 13.62 54896.18 88888.00 2012-04-18 14:32:08.250 109 12482.73 13.55 54896.20 88888.00 2012-04-18 14:32:08.375 109 12482.67 13.55 54896.20 88888.00 2012-04-18 14:32:08.500 109 12482.65 13.53 54896.20 88888.00 2012-04-18 14:32:08.625 109 12482.70 13.53 54896.22 88888.00 2012-04-18 14:32:08.750 109 12482.77 13.50 54896.22 88888.00 2012-04-18 14:32:08.875 109 12482.77 13.47 54896.20 88888.00 2012-04-18 14:32:09.000 109 12482.73 13.45 54896.22 88888.00 2012-04-18 14:32:09.125 109 12482.70 13.43 54896.22 88888.00 2012-04-18 14:32:09.250 109 12482.65 13.40 54896.22 88888.00 2012-04-18 14:32:09.375 109 12482.65 13.38 54896.22 88888.00 2012-04-18 14:32:09.500 109 12482.62 13.35 54896.22 88888.00 2012-04-18 14:32:09.625 109 12482.55 13.35 54896.22 88888.00 2012-04-18 14:32:09.750 109 12482.55 13.35 54896.20 88888.00 2012-04-18 14:32:09.875 109 12482.58 13.28 54896.20 88888.00 2012-04-18 14:32:10.000 109 12482.55 13.25 54896.20 88888.00 2012-04-18 14:32:10.125 109 12482.52 13.22 54896.20 88888.00 2012-04-18 14:32:10.250 109 12482.55 13.18 54896.20 88888.00 2012-04-18 14:32:10.375 109 12482.62 13.22 54896.25 88888.00 2012-04-18 14:32:10.500 109 12482.60 13.22 54896.25 88888.00 2012-04-18 14:32:10.625 109 12482.62 13.20 54896.25 88888.00 2012-04-18 14:32:10.750 109 12482.67 13.18 54896.25 88888.00 2012-04-18 14:32:10.875 109 12482.67 13.12 54896.25 88888.00 2012-04-18 14:32:11.000 109 12482.65 13.12 54896.25 88888.00 2012-04-18 14:32:11.125 109 12482.62 13.15 54896.25 88888.00 2012-04-18 14:32:11.250 109 12482.58 13.10 54896.28 88888.00 2012-04-18 14:32:11.375 109 12482.52 13.07 54896.28 88888.00 2012-04-18 14:32:11.500 109 12482.52 13.05 54896.30 88888.00 2012-04-18 14:32:11.625 109 12482.52 13.07 54896.28 88888.00 2012-04-18 14:32:11.750 109 12482.48 13.07 54896.28 88888.00 2012-04-18 14:32:11.875 109 12482.42 13.05 54896.28 88888.00 2012-04-18 14:32:12.000 109 12482.48 13.03 54896.30 88888.00 2012-04-18 14:32:12.125 109 12482.45 13.03 54896.30 88888.00 2012-04-18 14:32:12.250 109 12482.42 13.00 54896.28 88888.00 2012-04-18 14:32:12.375 109 12482.48 13.00 54896.28 88888.00 2012-04-18 14:32:12.500 109 12482.52 13.03 54896.28 88888.00 2012-04-18 14:32:12.625 109 12482.52 13.03 54896.30 88888.00 2012-04-18 14:32:12.750 109 12482.52 13.00 54896.28 88888.00 2012-04-18 14:32:12.875 109 12482.50 13.03 54896.30 88888.00 2012-04-18 14:32:13.000 109 12482.48 13.00 54896.28 88888.00 2012-04-18 14:32:13.125 109 12482.48 13.00 54896.28 88888.00 2012-04-18 14:32:13.250 109 12482.45 12.97 54896.28 88888.00 2012-04-18 14:32:13.375 109 12482.50 12.97 54896.28 88888.00 2012-04-18 14:32:13.500 109 12482.48 12.97 54896.28 88888.00 2012-04-18 14:32:13.625 109 12482.42 12.97 54896.25 88888.00 2012-04-18 14:32:13.750 109 12482.42 13.00 54896.28 88888.00 2012-04-18 14:32:13.875 109 12482.48 13.03 54896.28 88888.00 2012-04-18 14:32:14.000 109 12482.52 13.00 54896.25 88888.00 2012-04-18 14:32:14.125 109 12482.50 13.00 54896.25 88888.00 2012-04-18 14:32:14.250 109 12482.52 13.00 54896.28 88888.00 2012-04-18 14:32:14.375 109 12482.52 13.00 54896.25 88888.00 2012-04-18 14:32:14.500 109 12482.50 12.97 54896.25 88888.00 2012-04-18 14:32:14.625 109 12482.50 13.00 54896.25 88888.00 2012-04-18 14:32:14.750 109 12482.50 13.00 54896.25 88888.00 2012-04-18 14:32:14.875 109 12482.45 12.97 54896.25 88888.00 2012-04-18 14:32:15.000 109 12482.38 12.97 54896.22 88888.00 2012-04-18 14:32:15.125 109 12482.42 12.97 54896.22 88888.00 2012-04-18 14:32:15.250 109 12482.48 13.00 54896.25 88888.00 2012-04-18 14:32:15.375 109 12482.52 13.00 54896.25 88888.00 2012-04-18 14:32:15.500 109 12482.55 12.97 54896.25 88888.00 2012-04-18 14:32:15.625 109 12482.55 12.97 54896.25 88888.00 2012-04-18 14:32:15.750 109 12482.52 13.00 54896.22 88888.00 2012-04-18 14:32:15.875 109 12482.48 13.00 54896.22 88888.00 2012-04-18 14:32:16.000 109 12482.40 13.00 54896.22 88888.00 2012-04-18 14:32:16.125 109 12482.40 13.03 54896.22 88888.00 2012-04-18 14:32:16.250 109 12482.48 13.03 54896.25 88888.00 2012-04-18 14:32:16.375 109 12482.55 13.03 54896.25 88888.00 2012-04-18 14:32:16.500 109 12482.55 13.03 54896.28 88888.00 2012-04-18 14:32:16.625 109 12482.58 13.03 54896.25 88888.00 2012-04-18 14:32:16.750 109 12482.60 13.05 54896.25 88888.00 2012-04-18 14:32:16.875 109 12482.62 13.05 54896.25 88888.00 2012-04-18 14:32:17.000 109 12482.62 13.03 54896.25 88888.00 2012-04-18 14:32:17.125 109 12482.58 13.05 54896.25 88888.00 2012-04-18 14:32:17.250 109 12482.52 13.07 54896.25 88888.00 2012-04-18 14:32:17.375 109 12482.60 13.10 54896.25 88888.00 2012-04-18 14:32:17.500 109 12482.67 13.07 54896.25 88888.00 2012-04-18 14:32:17.625 109 12482.75 13.05 54896.25 88888.00 2012-04-18 14:32:17.750 109 12482.80 13.05 54896.22 88888.00 2012-04-18 14:32:17.875 109 12482.75 13.03 54896.20 88888.00 2012-04-18 14:32:18.000 109 12482.70 13.05 54896.18 88888.00 2012-04-18 14:32:18.125 109 12482.65 13.05 54896.22 88888.00 2012-04-18 14:32:18.250 109 12482.62 13.03 54896.22 88888.00 2012-04-18 14:32:18.375 109 12482.65 13.03 54896.20 88888.00 2012-04-18 14:32:18.500 109 12482.67 13.05 54896.22 88888.00 2012-04-18 14:32:18.625 109 12482.67 13.07 54896.20 88888.00 2012-04-18 14:32:18.750 109 12482.62 13.07 54896.20 88888.00 2012-04-18 14:32:18.875 109 12482.65 13.03 54896.20 88888.00 2012-04-18 14:32:19.000 109 12482.75 13.00 54896.20 88888.00 2012-04-18 14:32:19.125 109 12482.73 13.00 54896.20 88888.00 2012-04-18 14:32:19.250 109 12482.60 13.00 54896.22 88888.00 2012-04-18 14:32:19.375 109 12482.67 13.03 54896.25 88888.00 2012-04-18 14:32:19.500 109 12482.70 13.05 54896.22 88888.00 2012-04-18 14:32:19.625 109 12482.70 13.00 54896.18 88888.00 2012-04-18 14:32:19.750 109 12482.70 13.03 54896.18 88888.00 2012-04-18 14:32:19.875 109 12482.73 13.03 54896.20 88888.00 2012-04-18 14:32:20.000 109 12482.73 13.03 54896.20 88888.00 2012-04-18 14:32:20.125 109 12482.65 13.00 54896.20 88888.00 2012-04-18 14:32:20.250 109 12482.65 12.97 54896.22 88888.00 2012-04-18 14:32:20.375 109 12482.67 12.97 54896.20 88888.00 2012-04-18 14:32:20.500 109 12482.65 13.00 54896.22 88888.00 2012-04-18 14:32:20.625 109 12482.67 12.97 54896.22 88888.00 2012-04-18 14:32:20.750 109 12482.70 13.00 54896.22 88888.00 2012-04-18 14:32:20.875 109 12482.67 12.97 54896.20 88888.00 2012-04-18 14:32:21.000 109 12482.67 12.95 54896.22 88888.00 2012-04-18 14:32:21.125 109 12482.65 12.95 54896.22 88888.00 2012-04-18 14:32:21.250 109 12482.67 12.93 54896.22 88888.00 2012-04-18 14:32:21.375 109 12482.70 12.93 54896.18 88888.00 2012-04-18 14:32:21.500 109 12482.75 12.93 54896.20 88888.00 2012-04-18 14:32:21.625 109 12482.77 12.95 54896.22 88888.00 2012-04-18 14:32:21.750 109 12482.70 12.90 54896.20 88888.00 2012-04-18 14:32:21.875 109 12482.67 12.88 54896.22 88888.00 2012-04-18 14:32:22.000 109 12482.67 12.93 54896.20 88888.00 2012-04-18 14:32:22.125 109 12482.62 12.95 54896.20 88888.00 2012-04-18 14:32:22.250 109 12482.55 12.95 54896.18 88888.00 2012-04-18 14:32:22.375 109 12482.67 12.93 54896.18 88888.00 2012-04-18 14:32:22.500 109 12482.75 12.90 54896.18 88888.00 2012-04-18 14:32:22.625 109 12482.75 12.90 54896.20 88888.00 2012-04-18 14:32:22.750 109 12482.77 12.93 54896.20 88888.00 2012-04-18 14:32:22.875 109 12482.77 12.90 54896.20 88888.00 2012-04-18 14:32:23.000 109 12482.83 12.90 54896.18 88888.00 2012-04-18 14:32:23.125 109 12482.83 12.90 54896.20 88888.00 2012-04-18 14:32:23.250 109 12482.83 12.93 54896.20 88888.00 2012-04-18 14:32:23.375 109 12482.88 12.93 54896.20 88888.00 2012-04-18 14:32:23.500 109 12482.90 12.93 54896.20 88888.00 2012-04-18 14:32:23.625 109 12482.90 12.90 54896.18 88888.00 2012-04-18 14:32:23.750 109 12482.92 12.88 54896.20 88888.00 2012-04-18 14:32:23.875 109 12482.90 12.90 54896.20 88888.00 2012-04-18 14:32:24.000 109 12482.90 12.88 54896.18 88888.00 2012-04-18 14:32:24.125 109 12482.90 12.90 54896.18 88888.00 2012-04-18 14:32:24.250 109 12482.92 12.93 54896.15 88888.00 2012-04-18 14:32:24.375 109 12482.95 12.93 54896.15 88888.00 2012-04-18 14:32:24.500 109 12482.95 12.88 54896.15 88888.00 2012-04-18 14:32:24.625 109 12482.92 12.93 54896.18 88888.00 2012-04-18 14:32:24.750 109 12482.92 12.95 54896.15 88888.00 2012-04-18 14:32:24.875 109 12482.92 12.97 54896.18 88888.00 2012-04-18 14:32:25.000 109 12482.90 12.95 54896.18 88888.00 2012-04-18 14:32:25.125 109 12482.98 12.97 54896.15 88888.00 2012-04-18 14:32:25.250 109 12483.00 12.93 54896.15 88888.00 2012-04-18 14:32:25.375 109 12482.95 12.90 54896.15 88888.00 2012-04-18 14:32:25.500 109 12482.88 12.95 54896.15 88888.00 2012-04-18 14:32:25.625 109 12482.88 12.97 54896.15 88888.00 2012-04-18 14:32:25.750 109 12482.95 13.00 54896.18 88888.00 2012-04-18 14:32:25.875 109 12482.98 13.00 54896.18 88888.00 2012-04-18 14:32:26.000 109 12482.95 13.00 54896.15 88888.00 2012-04-18 14:32:26.125 109 12482.98 13.05 54896.15 88888.00 2012-04-18 14:32:26.250 109 12483.02 13.03 54896.15 88888.00 2012-04-18 14:32:26.375 109 12483.05 13.05 54896.15 88888.00 2012-04-18 14:32:26.500 109 12483.00 13.07 54896.15 88888.00 2012-04-18 14:32:26.625 109 12482.95 13.05 54896.15 88888.00 2012-04-18 14:32:26.750 109 12482.95 13.05 54896.18 88888.00 2012-04-18 14:32:26.875 109 12483.00 13.05 54896.18 88888.00 2012-04-18 14:32:27.000 109 12483.05 13.03 54896.12 88888.00 2012-04-18 14:32:27.125 109 12483.05 13.03 54896.12 88888.00 2012-04-18 14:32:27.250 109 12482.98 13.07 54896.15 88888.00 2012-04-18 14:32:27.375 109 12483.05 13.07 54896.15 88888.00 2012-04-18 14:32:27.500 109 12483.05 13.05 54896.15 88888.00 2012-04-18 14:32:27.625 109 12483.10 13.03 54896.12 88888.00 2012-04-18 14:32:27.750 109 12483.08 13.05 54896.15 88888.00 2012-04-18 14:32:27.875 109 12483.02 13.10 54896.12 88888.00 2012-04-18 14:32:28.000 109 12483.02 13.10 54896.12 88888.00 2012-04-18 14:32:28.125 109 12482.98 13.05 54896.10 88888.00 2012-04-18 14:32:28.250 109 12482.98 13.05 54896.15 88888.00 2012-04-18 14:32:28.375 109 12483.02 13.07 54896.15 88888.00 2012-04-18 14:32:28.500 109 12483.05 13.07 54896.15 88888.00 2012-04-18 14:32:28.625 109 12482.98 13.07 54896.15 88888.00 2012-04-18 14:32:28.750 109 12482.95 13.10 54896.15 88888.00 2012-04-18 14:32:28.875 109 12482.90 13.07 54896.18 88888.00 2012-04-18 14:32:29.000 109 12482.92 13.10 54896.18 88888.00 2012-04-18 14:32:29.125 109 12483.00 13.07 54896.20 88888.00 2012-04-18 14:32:29.250 109 12482.92 13.05 54896.20 88888.00 2012-04-18 14:32:29.375 109 12482.88 13.07 54896.20 88888.00 2012-04-18 14:32:29.500 109 12482.88 13.10 54896.18 88888.00 2012-04-18 14:32:29.625 109 12482.90 13.10 54896.15 88888.00 2012-04-18 14:32:29.750 109 12482.98 13.10 54896.18 88888.00 2012-04-18 14:32:29.875 109 12482.92 13.05 54896.18 88888.00 2012-04-18 14:32:30.000 109 12482.88 13.05 54896.20 88888.00 2012-04-18 14:32:30.125 109 12482.88 13.05 54896.20 88888.00 2012-04-18 14:32:30.250 109 12482.85 13.05 54896.18 88888.00 2012-04-18 14:32:30.375 109 12482.80 13.03 54896.18 88888.00 2012-04-18 14:32:30.500 109 12482.77 13.00 54896.15 88888.00 2012-04-18 14:32:30.625 109 12482.83 13.00 54896.18 88888.00 2012-04-18 14:32:30.750 109 12482.88 12.95 54896.20 88888.00 2012-04-18 14:32:30.875 109 12482.92 12.97 54896.18 88888.00 2012-04-18 14:32:31.000 109 12482.92 13.00 54896.15 88888.00 2012-04-18 14:32:31.125 109 12482.92 13.03 54896.15 88888.00 2012-04-18 14:32:31.250 109 12482.88 13.03 54896.15 88888.00 2012-04-18 14:32:31.375 109 12482.83 13.03 54896.15 88888.00 2012-04-18 14:32:31.500 109 12482.85 13.00 54896.15 88888.00 2012-04-18 14:32:31.625 109 12482.88 13.00 54896.18 88888.00 2012-04-18 14:32:31.750 109 12482.88 13.00 54896.18 88888.00 2012-04-18 14:32:31.875 109 12482.95 13.00 54896.20 88888.00 2012-04-18 14:32:32.000 109 12482.95 13.00 54896.18 88888.00 2012-04-18 14:32:32.125 109 12482.90 13.00 54896.20 88888.00 2012-04-18 14:32:32.250 109 12482.88 12.97 54896.18 88888.00 2012-04-18 14:32:32.375 109 12482.92 12.95 54896.15 88888.00 2012-04-18 14:32:32.500 109 12482.92 12.95 54896.15 88888.00 2012-04-18 14:32:32.625 109 12482.88 12.95 54896.15 88888.00 2012-04-18 14:32:32.750 109 12482.88 13.00 54896.18 88888.00 2012-04-18 14:32:32.875 109 12482.85 13.00 54896.18 88888.00 2012-04-18 14:32:33.000 109 12482.85 12.97 54896.20 88888.00 2012-04-18 14:32:33.125 109 12482.88 12.97 54896.18 88888.00 2012-04-18 14:32:33.250 109 12482.83 12.95 54896.20 88888.00 2012-04-18 14:32:33.375 109 12482.88 12.97 54896.20 88888.00 2012-04-18 14:32:33.500 109 12482.90 12.95 54896.22 88888.00 2012-04-18 14:32:33.625 109 12482.85 12.95 54896.20 88888.00 2012-04-18 14:32:33.750 109 12482.83 12.95 54896.18 88888.00 2012-04-18 14:32:33.875 109 12482.88 12.95 54896.15 88888.00 2012-04-18 14:32:34.000 109 12482.92 13.00 54896.15 88888.00 2012-04-18 14:32:34.125 109 12482.95 13.00 54896.15 88888.00 2012-04-18 14:32:34.250 109 12482.85 13.00 54896.18 88888.00 2012-04-18 14:32:34.375 109 12482.80 13.03 54896.18 88888.00 2012-04-18 14:32:34.500 109 12482.88 13.05 54896.18 88888.00 2012-04-18 14:32:34.625 109 12482.95 13.05 54896.18 88888.00 2012-04-18 14:32:34.750 109 12483.00 13.05 54896.18 88888.00 2012-04-18 14:32:34.875 109 12483.00 13.05 54896.18 88888.00 2012-04-18 14:32:35.000 109 12482.98 13.05 54896.18 88888.00 2012-04-18 14:32:35.125 109 12483.00 13.03 54896.20 88888.00 2012-04-18 14:32:35.250 109 12483.05 13.05 54896.20 88888.00 2012-04-18 14:32:35.375 109 12483.08 13.07 54896.20 88888.00 2012-04-18 14:32:35.500 109 12483.05 13.10 54896.18 88888.00 2012-04-18 14:32:35.625 109 12483.00 13.07 54896.15 88888.00 2012-04-18 14:32:35.750 109 12482.98 13.10 54896.15 88888.00 2012-04-18 14:32:35.875 109 12482.95 13.10 54896.18 88888.00 2012-04-18 14:32:36.000 109 12482.92 13.12 54896.18 88888.00 2012-04-18 14:32:36.125 109 12482.92 13.15 54896.18 88888.00 2012-04-18 14:32:36.250 109 12482.98 13.15 54896.15 88888.00 2012-04-18 14:32:36.375 109 12483.02 13.18 54896.15 88888.00 2012-04-18 14:32:36.500 109 12483.00 13.20 54896.15 88888.00 2012-04-18 14:32:36.625 109 12482.92 13.20 54896.15 88888.00 2012-04-18 14:32:36.750 109 12482.90 13.20 54896.15 88888.00 2012-04-18 14:32:36.875 109 12483.05 13.18 54896.15 88888.00 2012-04-18 14:32:37.000 109 12483.10 13.20 54896.12 88888.00 2012-04-18 14:32:37.125 109 12483.00 13.18 54896.15 88888.00 2012-04-18 14:32:37.250 109 12482.92 13.18 54896.12 88888.00 2012-04-18 14:32:37.375 109 12482.95 13.18 54896.10 88888.00 2012-04-18 14:32:37.500 109 12483.00 13.18 54896.12 88888.00 2012-04-18 14:32:37.625 109 12483.00 13.18 54896.15 88888.00 2012-04-18 14:32:37.750 109 12482.95 13.18 54896.18 88888.00 2012-04-18 14:32:37.875 109 12482.92 13.18 54896.15 88888.00 2012-04-18 14:32:38.000 109 12482.95 13.18 54896.12 88888.00 2012-04-18 14:32:38.125 109 12482.92 13.18 54896.12 88888.00 2012-04-18 14:32:38.250 109 12482.92 13.15 54896.12 88888.00 2012-04-18 14:32:38.375 109 12482.98 13.18 54896.15 88888.00 2012-04-18 14:32:38.500 109 12482.95 13.22 54896.15 88888.00 2012-04-18 14:32:38.625 109 12482.95 13.20 54896.15 88888.00 2012-04-18 14:32:38.750 109 12483.00 13.20 54896.15 88888.00 2012-04-18 14:32:38.875 109 12483.05 13.20 54896.18 88888.00 2012-04-18 14:32:39.000 109 12482.98 13.15 54896.18 88888.00 2012-04-18 14:32:39.125 109 12482.85 13.18 54896.18 88888.00 2012-04-18 14:32:39.250 109 12482.92 13.18 54896.18 88888.00 2012-04-18 14:32:39.375 109 12483.05 13.18 54896.15 88888.00 2012-04-18 14:32:39.500 109 12483.02 13.18 54896.12 88888.00 2012-04-18 14:32:39.625 109 12483.00 13.15 54896.12 88888.00 2012-04-18 14:32:39.750 109 12483.02 13.12 54896.12 88888.00 2012-04-18 14:32:39.875 109 12483.02 13.12 54896.12 88888.00 2012-04-18 14:32:40.000 109 12483.02 13.12 54896.15 88888.00 2012-04-18 14:32:40.125 109 12483.05 13.18 54896.15 88888.00 2012-04-18 14:32:40.250 109 12482.95 13.12 54896.15 88888.00 2012-04-18 14:32:40.375 109 12483.00 13.12 54896.15 88888.00 2012-04-18 14:32:40.500 109 12483.02 13.10 54896.15 88888.00 2012-04-18 14:32:40.625 109 12483.00 13.12 54896.15 88888.00 2012-04-18 14:32:40.750 109 12482.98 13.10 54896.15 88888.00 2012-04-18 14:32:40.875 109 12483.00 13.12 54896.12 88888.00 2012-04-18 14:32:41.000 109 12483.00 13.10 54896.12 88888.00 2012-04-18 14:32:41.125 109 12482.98 13.07 54896.15 88888.00 2012-04-18 14:32:41.250 109 12483.00 13.05 54896.12 88888.00 2012-04-18 14:32:41.375 109 12483.05 13.05 54896.10 88888.00 2012-04-18 14:32:41.500 109 12483.10 13.03 54896.10 88888.00 2012-04-18 14:32:41.625 109 12483.10 13.03 54896.12 88888.00 2012-04-18 14:32:41.750 109 12483.08 13.03 54896.12 88888.00 2012-04-18 14:32:41.875 109 12483.08 13.03 54896.10 88888.00 2012-04-18 14:32:42.000 109 12483.12 13.00 54896.07 88888.00 2012-04-18 14:32:42.125 109 12483.10 13.00 54896.10 88888.00 2012-04-18 14:32:42.250 109 12483.05 12.97 54896.12 88888.00 2012-04-18 14:32:42.375 109 12483.10 12.95 54896.12 88888.00 2012-04-18 14:32:42.500 109 12483.12 12.95 54896.12 88888.00 2012-04-18 14:32:42.625 109 12483.10 12.95 54896.10 88888.00 2012-04-18 14:32:42.750 109 12483.08 12.93 54896.12 88888.00 2012-04-18 14:32:42.875 109 12483.12 12.95 54896.12 88888.00 2012-04-18 14:32:43.000 109 12483.15 12.93 54896.12 88888.00 2012-04-18 14:32:43.125 109 12483.08 12.90 54896.15 88888.00 2012-04-18 14:32:43.250 109 12483.05 12.90 54896.15 88888.00 2012-04-18 14:32:43.375 109 12483.12 12.93 54896.15 88888.00 2012-04-18 14:32:43.500 109 12483.12 12.88 54896.12 88888.00 2012-04-18 14:32:43.625 109 12483.15 12.88 54896.12 88888.00 2012-04-18 14:32:43.750 109 12483.12 12.90 54896.12 88888.00 2012-04-18 14:32:43.875 109 12483.10 12.88 54896.12 88888.00 2012-04-18 14:32:44.000 109 12483.17 12.88 54896.10 88888.00 2012-04-18 14:32:44.125 109 12483.15 12.85 54896.10 88888.00 2012-04-18 14:32:44.250 109 12483.20 12.88 54896.12 88888.00 2012-04-18 14:32:44.375 109 12483.25 12.88 54896.12 88888.00 2012-04-18 14:32:44.500 109 12483.25 12.90 54896.12 88888.00 2012-04-18 14:32:44.625 109 12483.23 12.88 54896.12 88888.00 2012-04-18 14:32:44.750 109 12483.17 12.85 54896.12 88888.00 2012-04-18 14:32:44.875 109 12483.17 12.85 54896.12 88888.00 2012-04-18 14:32:45.000 109 12483.20 12.82 54896.10 88888.00 2012-04-18 14:32:45.125 109 12483.27 12.82 54896.12 88888.00 2012-04-18 14:32:45.250 109 12483.33 12.88 54896.12 88888.00 2012-04-18 14:32:45.375 109 12483.35 12.88 54896.12 88888.00 2012-04-18 14:32:45.500 109 12483.27 12.88 54896.10 88888.00 2012-04-18 14:32:45.625 109 12483.27 12.88 54896.10 88888.00 2012-04-18 14:32:45.750 109 12483.33 12.88 54896.10 88888.00 2012-04-18 14:32:45.875 109 12483.33 12.88 54896.10 88888.00 2012-04-18 14:32:46.000 109 12483.25 12.85 54896.10 88888.00 2012-04-18 14:32:46.125 109 12483.30 12.85 54896.10 88888.00 2012-04-18 14:32:46.250 109 12483.35 12.88 54896.10 88888.00 2012-04-18 14:32:46.375 109 12483.33 12.88 54896.07 88888.00 2012-04-18 14:32:46.500 109 12483.27 12.88 54896.10 88888.00 2012-04-18 14:32:46.625 109 12483.33 12.93 54896.12 88888.00 2012-04-18 14:32:46.750 109 12483.40 12.93 54896.10 88888.00 2012-04-18 14:32:46.875 109 12483.40 12.88 54896.10 88888.00 2012-04-18 14:32:47.000 109 12483.35 12.88 54896.07 88888.00 2012-04-18 14:32:47.125 109 12483.33 12.93 54896.07 88888.00 2012-04-18 14:32:47.250 109 12483.30 12.93 54896.07 88888.00 2012-04-18 14:32:47.375 109 12483.40 12.97 54896.05 88888.00 2012-04-18 14:32:47.500 109 12483.42 12.93 54896.07 88888.00 2012-04-18 14:32:47.625 109 12483.42 12.95 54896.07 88888.00 2012-04-18 14:32:47.750 109 12483.45 12.97 54896.07 88888.00 2012-04-18 14:32:47.875 109 12483.45 13.00 54896.07 88888.00 2012-04-18 14:32:48.000 109 12483.42 13.00 54896.07 88888.00 2012-04-18 14:32:48.125 109 12483.40 13.00 54896.07 88888.00 2012-04-18 14:32:48.250 109 12483.40 13.00 54896.10 88888.00 2012-04-18 14:32:48.375 109 12483.38 13.00 54896.07 88888.00 2012-04-18 14:32:48.500 109 12483.40 13.03 54896.07 88888.00 2012-04-18 14:32:48.625 109 12483.42 13.00 54896.05 88888.00 2012-04-18 14:32:48.750 109 12483.40 13.00 54896.03 88888.00 2012-04-18 14:32:48.875 109 12483.50 13.00 54896.05 88888.00 2012-04-18 14:32:49.000 109 12483.52 13.00 54896.05 88888.00 2012-04-18 14:32:49.125 109 12483.50 12.97 54896.05 88888.00 2012-04-18 14:32:49.250 109 12483.48 13.00 54896.07 88888.00 2012-04-18 14:32:49.375 109 12483.42 13.00 54896.05 88888.00 2012-04-18 14:32:49.500 109 12483.45 13.00 54896.05 88888.00 2012-04-18 14:32:49.625 109 12483.42 12.97 54896.03 88888.00 2012-04-18 14:32:49.750 109 12483.42 12.97 54896.03 88888.00 2012-04-18 14:32:49.875 109 12483.45 12.97 54896.05 88888.00 2012-04-18 14:32:50.000 109 12483.50 12.97 54896.05 88888.00 2012-04-18 14:32:50.125 109 12483.55 12.97 54896.05 88888.00 2012-04-18 14:32:50.250 109 12483.50 12.93 54896.05 88888.00 2012-04-18 14:32:50.375 109 12483.48 12.93 54896.05 88888.00 2012-04-18 14:32:50.500 109 12483.50 12.93 54896.05 88888.00 2012-04-18 14:32:50.625 109 12483.50 12.95 54896.07 88888.00 2012-04-18 14:32:50.750 109 12483.50 12.90 54896.05 88888.00 2012-04-18 14:32:50.875 109 12483.42 12.90 54896.07 88888.00 2012-04-18 14:32:51.000 109 12483.38 12.88 54896.07 88888.00 2012-04-18 14:32:51.125 109 12483.35 12.90 54896.07 88888.00 2012-04-18 14:32:51.250 109 12483.40 12.88 54896.07 88888.00 2012-04-18 14:32:51.375 109 12483.42 12.88 54896.05 88888.00 2012-04-18 14:32:51.500 109 12483.48 12.85 54896.03 88888.00 2012-04-18 14:32:51.625 109 12483.52 12.82 54896.05 88888.00 2012-04-18 14:32:51.750 109 12483.48 12.82 54896.07 88888.00 2012-04-18 14:32:51.875 109 12483.48 12.82 54896.05 88888.00 2012-04-18 14:32:52.000 109 12483.50 12.82 54896.05 88888.00 2012-04-18 14:32:52.125 109 12483.42 12.78 54896.05 88888.00 2012-04-18 14:32:52.250 109 12483.42 12.80 54896.07 88888.00 2012-04-18 14:32:52.375 109 12483.42 12.80 54896.05 88888.00 2012-04-18 14:32:52.500 109 12483.45 12.78 54896.05 88888.00 2012-04-18 14:32:52.625 109 12483.42 12.78 54896.05 88888.00 2012-04-18 14:32:52.750 109 12483.38 12.75 54896.05 88888.00 2012-04-18 14:32:52.875 109 12483.40 12.78 54896.05 88888.00 2012-04-18 14:32:53.000 109 12483.40 12.75 54896.03 88888.00 2012-04-18 14:32:53.125 109 12483.40 12.75 54896.05 88888.00 2012-04-18 14:32:53.250 109 12483.38 12.75 54896.07 88888.00 2012-04-18 14:32:53.375 109 12483.38 12.75 54896.05 88888.00 2012-04-18 14:32:53.500 109 12483.42 12.78 54896.05 88888.00 2012-04-18 14:32:53.625 109 12483.48 12.78 54896.05 88888.00 2012-04-18 14:32:53.750 109 12483.45 12.78 54896.03 88888.00 2012-04-18 14:32:53.875 109 12483.50 12.78 54896.05 88888.00 2012-04-18 14:32:54.000 109 12483.52 12.75 54896.03 88888.00 2012-04-18 14:32:54.125 109 12483.52 12.78 54896.03 88888.00 2012-04-18 14:32:54.250 109 12483.50 12.78 54896.03 88888.00 2012-04-18 14:32:54.375 109 12483.50 12.80 54896.00 88888.00 2012-04-18 14:32:54.500 109 12483.55 12.78 54896.00 88888.00 2012-04-18 14:32:54.625 109 12483.58 12.78 54896.00 88888.00 2012-04-18 14:32:54.750 109 12483.58 12.78 54896.00 88888.00 2012-04-18 14:32:54.875 109 12483.60 12.78 54896.03 88888.00 2012-04-18 14:32:55.000 109 12483.60 12.80 54896.03 88888.00 2012-04-18 14:32:55.125 109 12483.62 12.80 54896.03 88888.00 2012-04-18 14:32:55.250 109 12483.65 12.80 54896.03 88888.00 2012-04-18 14:32:55.375 109 12483.62 12.85 54896.00 88888.00 2012-04-18 14:32:55.500 109 12483.62 12.85 54896.03 88888.00 2012-04-18 14:32:55.625 109 12483.62 12.82 54896.00 88888.00 2012-04-18 14:32:55.750 109 12483.60 12.85 54895.97 88888.00 2012-04-18 14:32:55.875 109 12483.58 12.85 54895.97 88888.00 2012-04-18 14:32:56.000 109 12483.62 12.88 54895.97 88888.00 2012-04-18 14:32:56.125 109 12483.65 12.85 54895.97 88888.00 2012-04-18 14:32:56.250 109 12483.65 12.85 54896.00 88888.00 2012-04-18 14:32:56.375 109 12483.70 12.90 54896.00 88888.00 2012-04-18 14:32:56.500 109 12483.70 12.93 54896.00 88888.00 2012-04-18 14:32:56.625 109 12483.67 12.90 54896.03 88888.00 2012-04-18 14:32:56.750 109 12483.65 12.90 54896.00 88888.00 2012-04-18 14:32:56.875 109 12483.67 12.90 54895.97 88888.00 2012-04-18 14:32:57.000 109 12483.67 12.90 54895.97 88888.00 2012-04-18 14:32:57.125 109 12483.65 12.90 54896.00 88888.00 2012-04-18 14:32:57.250 109 12483.58 12.90 54896.03 88888.00 2012-04-18 14:32:57.375 109 12483.67 12.93 54896.00 88888.00 2012-04-18 14:32:57.500 109 12483.67 12.93 54896.00 88888.00 2012-04-18 14:32:57.625 109 12483.65 12.93 54895.97 88888.00 2012-04-18 14:32:57.750 109 12483.65 12.93 54896.00 88888.00 2012-04-18 14:32:57.875 109 12483.62 12.97 54896.00 88888.00 2012-04-18 14:32:58.000 109 12483.58 12.95 54895.97 88888.00 2012-04-18 14:32:58.125 109 12483.58 12.97 54896.03 88888.00 2012-04-18 14:32:58.250 109 12483.58 13.00 54896.03 88888.00 2012-04-18 14:32:58.375 109 12483.65 12.97 54896.00 88888.00 2012-04-18 14:32:58.500 109 12483.62 13.00 54896.00 88888.00 2012-04-18 14:32:58.625 109 12483.58 12.97 54896.00 88888.00 2012-04-18 14:32:58.750 109 12483.62 12.95 54896.03 88888.00 2012-04-18 14:32:58.875 109 12483.60 12.95 54896.00 88888.00 2012-04-18 14:32:59.000 109 12483.58 12.95 54896.00 88888.00 2012-04-18 14:32:59.125 109 12483.58 12.90 54896.00 88888.00 2012-04-18 14:32:59.250 109 12483.50 12.93 54896.00 88888.00 2012-04-18 14:32:59.375 109 12483.52 12.95 54896.03 88888.00 2012-04-18 14:32:59.500 109 12483.58 12.93 54896.00 88888.00 2012-04-18 14:32:59.625 109 12483.60 12.93 54896.00 88888.00 2012-04-18 14:32:59.750 109 12483.58 12.93 54896.00 88888.00 2012-04-18 14:32:59.875 109 12483.55 12.93 54896.00 88888.00 2012-04-18 14:33:00.000 109 12483.58 12.95 54895.97 88888.00 2012-04-18 14:33:00.125 109 12483.58 12.95 54895.97 88888.00 2012-04-18 14:33:00.250 109 12483.60 12.95 54896.03 88888.00 2012-04-18 14:33:00.375 109 12483.62 12.93 54896.00 88888.00 2012-04-18 14:33:00.500 109 12483.62 12.90 54896.03 88888.00 2012-04-18 14:33:00.625 109 12483.62 12.95 54896.00 88888.00 2012-04-18 14:33:00.750 109 12483.60 12.95 54895.97 88888.00 2012-04-18 14:33:00.875 109 12483.60 12.97 54895.97 88888.00 2012-04-18 14:33:01.000 109 12483.60 12.95 54895.97 88888.00 2012-04-18 14:33:01.125 109 12483.60 12.90 54895.97 88888.00 2012-04-18 14:33:01.250 109 12483.62 12.90 54895.97 88888.00 2012-04-18 14:33:01.375 109 12483.67 12.90 54895.97 88888.00 2012-04-18 14:33:01.500 109 12483.62 12.88 54895.97 88888.00 2012-04-18 14:33:01.625 109 12483.58 12.88 54895.95 88888.00 2012-04-18 14:33:01.750 109 12483.60 12.93 54895.95 88888.00 2012-04-18 14:33:01.875 109 12483.62 12.93 54895.95 88888.00 2012-04-18 14:33:02.000 109 12483.58 12.88 54895.95 88888.00 2012-04-18 14:33:02.125 109 12483.58 12.88 54895.97 88888.00 2012-04-18 14:33:02.250 109 12483.58 12.90 54895.97 88888.00 2012-04-18 14:33:02.375 109 12483.60 12.95 54895.97 88888.00 2012-04-18 14:33:02.500 109 12483.62 12.95 54895.97 88888.00 2012-04-18 14:33:02.625 109 12483.65 12.95 54895.97 88888.00 2012-04-18 14:33:02.750 109 12483.67 13.00 54896.00 88888.00 2012-04-18 14:33:02.875 109 12483.70 12.97 54895.97 88888.00 2012-04-18 14:33:03.000 109 12483.67 12.95 54895.95 88888.00 2012-04-18 14:33:03.125 109 12483.58 12.93 54895.95 88888.00 2012-04-18 14:33:03.250 109 12483.60 12.95 54895.95 88888.00 2012-04-18 14:33:03.375 109 12483.70 13.00 54895.95 88888.00 2012-04-18 14:33:03.500 109 12483.70 13.00 54896.00 88888.00 2012-04-18 14:33:03.625 109 12483.67 13.00 54896.00 88888.00 2012-04-18 14:33:03.750 109 12483.62 13.03 54896.00 88888.00 2012-04-18 14:33:03.875 109 12483.67 13.03 54895.97 88888.00 2012-04-18 14:33:04.000 109 12483.73 13.07 54895.95 88888.00 2012-04-18 14:33:04.125 109 12483.80 13.05 54895.97 88888.00 2012-04-18 14:33:04.250 109 12483.73 13.03 54895.95 88888.00 2012-04-18 14:33:04.375 109 12483.77 13.05 54895.97 88888.00 2012-04-18 14:33:04.500 109 12483.83 13.03 54895.95 88888.00 2012-04-18 14:33:04.625 109 12483.80 13.03 54895.95 88888.00 2012-04-18 14:33:04.750 109 12483.75 13.03 54895.95 88888.00 2012-04-18 14:33:04.875 109 12483.80 13.03 54895.95 88888.00 2012-04-18 14:33:05.000 109 12483.88 13.03 54895.95 88888.00 2012-04-18 14:33:05.125 109 12483.88 13.05 54895.97 88888.00 2012-04-18 14:33:05.250 109 12483.75 13.10 54895.97 88888.00 2012-04-18 14:33:05.375 109 12483.83 13.10 54895.97 88888.00 2012-04-18 14:33:05.500 109 12483.85 13.07 54895.95 88888.00 2012-04-18 14:33:05.625 109 12483.80 13.07 54895.97 88888.00 2012-04-18 14:33:05.750 109 12483.80 13.07 54895.95 88888.00 2012-04-18 14:33:05.875 109 12483.92 13.07 54895.95 88888.00 2012-04-18 14:33:06.000 109 12483.92 13.07 54895.95 88888.00 2012-04-18 14:33:06.125 109 12483.92 13.10 54895.95 88888.00 2012-04-18 14:33:06.250 109 12483.85 13.05 54895.95 88888.00 2012-04-18 14:33:06.375 109 12483.85 13.05 54895.95 88888.00 2012-04-18 14:33:06.500 109 12483.88 13.05 54895.95 88888.00 2012-04-18 14:33:06.625 109 12483.85 13.07 54895.95 88888.00 2012-04-18 14:33:06.750 109 12483.83 13.07 54895.93 88888.00 2012-04-18 14:33:06.875 109 12483.90 13.10 54895.93 88888.00 2012-04-18 14:33:07.000 109 12483.95 13.07 54895.93 88888.00 2012-04-18 14:33:07.125 109 12483.95 13.03 54895.93 88888.00 2012-04-18 14:33:07.250 109 12483.88 13.05 54895.93 88888.00 2012-04-18 14:33:07.375 109 12483.88 13.07 54895.93 88888.00 2012-04-18 14:33:07.500 109 12483.90 13.05 54895.93 88888.00 2012-04-18 14:33:07.625 109 12483.90 13.03 54895.95 88888.00 2012-04-18 14:33:07.750 109 12483.90 13.03 54895.93 88888.00 2012-04-18 14:33:07.875 109 12483.90 13.05 54895.93 88888.00 2012-04-18 14:33:08.000 109 12483.88 13.07 54895.90 88888.00 2012-04-18 14:33:08.125 109 12483.83 13.05 54895.93 88888.00 2012-04-18 14:33:08.250 109 12483.80 13.03 54895.90 88888.00 2012-04-18 14:33:08.375 109 12483.83 13.00 54895.90 88888.00 2012-04-18 14:33:08.500 109 12483.90 13.07 54895.93 88888.00 2012-04-18 14:33:08.625 109 12483.92 13.10 54895.93 88888.00 2012-04-18 14:33:08.750 109 12483.98 13.10 54895.95 88888.00 2012-04-18 14:33:08.875 109 12483.95 13.07 54895.90 88888.00 2012-04-18 14:33:09.000 109 12483.92 13.07 54895.90 88888.00 2012-04-18 14:33:09.125 109 12483.90 13.07 54895.93 88888.00 2012-04-18 14:33:09.250 109 12483.90 13.03 54895.90 88888.00 2012-04-18 14:33:09.375 109 12483.98 13.07 54895.90 88888.00 2012-04-18 14:33:09.500 109 12483.95 13.10 54895.90 88888.00 2012-04-18 14:33:09.625 109 12483.92 13.12 54895.90 88888.00 2012-04-18 14:33:09.750 109 12483.95 13.10 54895.90 88888.00 2012-04-18 14:33:09.875 109 12484.02 13.10 54895.88 88888.00 2012-04-18 14:33:10.000 109 12484.05 13.12 54895.88 88888.00 2012-04-18 14:33:10.125 109 12484.02 13.15 54895.88 88888.00 2012-04-18 14:33:10.250 109 12484.00 13.15 54895.88 88888.00 2012-04-18 14:33:10.375 109 12484.05 13.18 54895.88 88888.00 2012-04-18 14:33:10.500 109 12484.08 13.18 54895.90 88888.00 2012-04-18 14:33:10.625 109 12484.02 13.18 54895.90 88888.00 2012-04-18 14:33:10.750 109 12484.00 13.15 54895.90 88888.00 2012-04-18 14:33:10.875 109 12484.02 13.15 54895.88 88888.00 2012-04-18 14:33:11.000 109 12484.00 13.15 54895.85 88888.00 2012-04-18 14:33:11.125 109 12484.02 13.15 54895.85 88888.00 2012-04-18 14:33:11.250 109 12484.08 13.18 54895.88 88888.00 2012-04-18 14:33:11.375 109 12484.10 13.20 54895.88 88888.00 2012-04-18 14:33:11.500 109 12484.05 13.25 54895.88 88888.00 2012-04-18 14:33:11.625 109 12484.05 13.20 54895.85 88888.00 2012-04-18 14:33:11.750 109 12484.08 13.22 54895.88 88888.00 2012-04-18 14:33:11.875 109 12484.10 13.25 54895.88 88888.00 2012-04-18 14:33:12.000 109 12484.02 13.28 54895.90 88888.00 2012-04-18 14:33:12.125 109 12483.98 13.28 54895.93 88888.00 2012-04-18 14:33:12.250 109 12484.08 13.28 54895.90 88888.00 2012-04-18 14:33:12.375 109 12484.10 13.28 54895.90 88888.00 2012-04-18 14:33:12.500 109 12484.08 13.28 54895.88 88888.00 2012-04-18 14:33:12.625 109 12484.08 13.30 54895.90 88888.00 2012-04-18 14:33:12.750 109 12484.05 13.30 54895.90 88888.00 2012-04-18 14:33:12.875 109 12484.05 13.30 54895.90 88888.00 2012-04-18 14:33:13.000 109 12484.05 13.35 54895.93 88888.00 2012-04-18 14:33:13.125 109 12484.05 13.32 54895.93 88888.00 2012-04-18 14:33:13.250 109 12484.05 13.32 54895.90 88888.00 2012-04-18 14:33:13.375 109 12484.12 13.32 54895.93 88888.00 2012-04-18 14:33:13.500 109 12484.12 13.32 54895.90 88888.00 2012-04-18 14:33:13.625 109 12484.08 13.32 54895.90 88888.00 2012-04-18 14:33:13.750 109 12484.05 13.32 54895.93 88888.00 2012-04-18 14:33:13.875 109 12484.05 13.30 54895.95 88888.00 2012-04-18 14:33:14.000 109 12484.08 13.28 54895.93 88888.00 2012-04-18 14:33:14.125 109 12484.05 13.30 54895.93 88888.00 2012-04-18 14:33:14.250 109 12484.05 13.32 54895.90 88888.00 2012-04-18 14:33:14.375 109 12484.02 13.32 54895.90 88888.00 2012-04-18 14:33:14.500 109 12484.02 13.30 54895.93 88888.00 2012-04-18 14:33:14.625 109 12484.02 13.32 54895.93 88888.00 2012-04-18 14:33:14.750 109 12484.02 13.32 54895.95 88888.00 2012-04-18 14:33:14.875 109 12484.08 13.30 54895.93 88888.00 2012-04-18 14:33:15.000 109 12484.08 13.28 54895.93 88888.00 2012-04-18 14:33:15.125 109 12484.02 13.30 54895.95 88888.00 2012-04-18 14:33:15.250 109 12483.95 13.30 54895.95 88888.00 2012-04-18 14:33:15.375 109 12483.98 13.30 54895.97 88888.00 2012-04-18 14:33:15.500 109 12484.00 13.30 54895.95 88888.00 2012-04-18 14:33:15.625 109 12483.98 13.28 54895.93 88888.00 2012-04-18 14:33:15.750 109 12484.00 13.28 54895.93 88888.00 2012-04-18 14:33:15.875 109 12483.95 13.28 54895.93 88888.00 2012-04-18 14:33:16.000 109 12483.95 13.28 54895.90 88888.00 2012-04-18 14:33:16.125 109 12483.95 13.25 54895.93 88888.00 2012-04-18 14:33:16.250 109 12483.92 13.25 54895.93 88888.00 2012-04-18 14:33:16.375 109 12483.90 13.25 54895.95 88888.00 2012-04-18 14:33:16.500 109 12483.95 13.25 54895.95 88888.00 2012-04-18 14:33:16.625 109 12483.92 13.28 54895.95 88888.00 2012-04-18 14:33:16.750 109 12483.88 13.25 54895.93 88888.00 2012-04-18 14:33:16.875 109 12483.90 13.25 54895.95 88888.00 2012-04-18 14:33:17.000 109 12483.98 13.22 54895.95 88888.00 2012-04-18 14:33:17.125 109 12483.98 13.22 54895.95 88888.00 2012-04-18 14:33:17.250 109 12483.90 13.22 54895.97 88888.00 2012-04-18 14:33:17.375 109 12483.98 13.25 54895.95 88888.00 2012-04-18 14:33:17.500 109 12484.00 13.25 54895.97 88888.00 2012-04-18 14:33:17.625 109 12484.00 13.25 54896.00 88888.00 2012-04-18 14:33:17.750 109 12483.98 13.25 54895.97 88888.00 2012-04-18 14:33:17.875 109 12483.98 13.25 54895.93 88888.00 2012-04-18 14:33:18.000 109 12483.95 13.28 54895.95 88888.00 2012-04-18 14:33:18.125 109 12483.98 13.28 54895.97 88888.00 2012-04-18 14:33:18.250 109 12484.02 13.25 54895.97 88888.00 2012-04-18 14:33:18.375 109 12484.05 13.28 54895.95 88888.00 2012-04-18 14:33:18.500 109 12484.05 13.28 54895.95 88888.00 2012-04-18 14:33:18.625 109 12484.08 13.30 54895.95 88888.00 2012-04-18 14:33:18.750 109 12484.08 13.32 54895.97 88888.00 2012-04-18 14:33:18.875 109 12484.05 13.30 54895.97 88888.00 2012-04-18 14:33:19.000 109 12484.12 13.30 54895.95 88888.00 2012-04-18 14:33:19.125 109 12484.15 13.30 54895.95 88888.00 2012-04-18 14:33:19.250 109 12484.08 13.30 54895.95 88888.00 2012-04-18 14:33:19.375 109 12484.12 13.30 54895.93 88888.00 2012-04-18 14:33:19.500 109 12484.17 13.30 54895.93 88888.00 2012-04-18 14:33:19.625 109 12484.15 13.30 54895.95 88888.00 2012-04-18 14:33:19.750 109 12484.08 13.32 54895.97 88888.00 2012-04-18 14:33:19.875 109 12484.05 13.30 54895.97 88888.00 2012-04-18 14:33:20.000 109 12484.08 13.30 54895.97 88888.00 2012-04-18 14:33:20.125 109 12484.08 13.32 54896.00 88888.00 2012-04-18 14:33:20.250 109 12484.10 13.35 54895.97 88888.00 2012-04-18 14:33:20.375 109 12484.08 13.35 54895.97 88888.00 2012-04-18 14:33:20.500 109 12484.10 13.35 54895.95 88888.00 2012-04-18 14:33:20.625 109 12484.12 13.32 54895.95 88888.00 2012-04-18 14:33:20.750 109 12484.15 13.32 54895.95 88888.00 2012-04-18 14:33:20.875 109 12484.12 13.35 54895.95 88888.00 2012-04-18 14:33:21.000 109 12484.20 13.40 54895.93 88888.00 2012-04-18 14:33:21.125 109 12484.17 13.40 54895.93 88888.00 2012-04-18 14:33:21.250 109 12484.12 13.35 54895.95 88888.00 2012-04-18 14:33:21.375 109 12484.20 13.38 54895.95 88888.00 2012-04-18 14:33:21.500 109 12484.23 13.35 54895.95 88888.00 2012-04-18 14:33:21.625 109 12484.20 13.38 54895.93 88888.00 2012-04-18 14:33:21.750 109 12484.17 13.35 54895.93 88888.00 2012-04-18 14:33:21.875 109 12484.23 13.35 54895.93 88888.00 2012-04-18 14:33:22.000 109 12484.25 13.35 54895.93 88888.00 2012-04-18 14:33:22.125 109 12484.17 13.38 54895.95 88888.00 2012-04-18 14:33:22.250 109 12484.10 13.40 54895.95 88888.00 2012-04-18 14:33:22.375 109 12484.10 13.40 54895.95 88888.00 2012-04-18 14:33:22.500 109 12484.10 13.40 54895.93 88888.00 2012-04-18 14:33:22.625 109 12484.10 13.43 54895.95 88888.00 2012-04-18 14:33:22.750 109 12484.17 13.45 54895.97 88888.00 2012-04-18 14:33:22.875 109 12484.20 13.45 54895.97 88888.00 2012-04-18 14:33:23.000 109 12484.20 13.47 54895.95 88888.00 2012-04-18 14:33:23.125 109 12484.25 13.43 54895.97 88888.00 2012-04-18 14:33:23.250 109 12484.30 13.40 54895.95 88888.00 2012-04-18 14:33:23.375 109 12484.35 13.43 54895.97 88888.00 2012-04-18 14:33:23.500 109 12484.30 13.43 54895.97 88888.00 2012-04-18 14:33:23.625 109 12484.27 13.43 54895.95 88888.00 2012-04-18 14:33:23.750 109 12484.33 13.43 54895.93 88888.00 2012-04-18 14:33:23.875 109 12484.33 13.45 54895.95 88888.00 2012-04-18 14:33:24.000 109 12484.30 13.45 54895.95 88888.00 2012-04-18 14:33:24.125 109 12484.30 13.47 54895.93 88888.00 2012-04-18 14:33:24.250 109 12484.35 13.47 54895.93 88888.00 2012-04-18 14:33:24.375 109 12484.40 13.43 54895.93 88888.00 2012-04-18 14:33:24.500 109 12484.38 13.47 54895.93 88888.00 2012-04-18 14:33:24.625 109 12484.38 13.47 54895.93 88888.00 2012-04-18 14:33:24.750 109 12484.38 13.45 54895.93 88888.00 2012-04-18 14:33:24.875 109 12484.42 13.47 54895.93 88888.00 2012-04-18 14:33:25.000 109 12484.45 13.47 54895.90 88888.00 2012-04-18 14:33:25.125 109 12484.38 13.50 54895.93 88888.00 2012-04-18 14:33:25.250 109 12484.35 13.47 54895.88 88888.00 2012-04-18 14:33:25.375 109 12484.45 13.45 54895.90 88888.00 2012-04-18 14:33:25.500 109 12484.45 13.50 54895.93 88888.00 2012-04-18 14:33:25.625 109 12484.40 13.50 54895.93 88888.00 2012-04-18 14:33:25.750 109 12484.38 13.50 54895.93 88888.00 2012-04-18 14:33:25.875 109 12484.38 13.53 54895.95 88888.00 2012-04-18 14:33:26.000 109 12484.40 13.50 54895.93 88888.00 2012-04-18 14:33:26.125 109 12484.45 13.50 54895.95 88888.00 2012-04-18 14:33:26.250 109 12484.48 13.50 54895.95 88888.00 2012-04-18 14:33:26.375 109 12484.55 13.53 54895.97 88888.00 2012-04-18 14:33:26.500 109 12484.50 13.55 54895.95 88888.00 2012-04-18 14:33:26.625 109 12484.48 13.55 54895.97 88888.00 2012-04-18 14:33:26.750 109 12484.45 13.55 54895.95 88888.00 2012-04-18 14:33:26.875 109 12484.45 13.53 54895.95 88888.00 2012-04-18 14:33:27.000 109 12484.50 13.53 54895.95 88888.00 2012-04-18 14:33:27.125 109 12484.52 13.55 54895.95 88888.00 2012-04-18 14:33:27.250 109 12484.48 13.53 54895.93 88888.00 2012-04-18 14:33:27.375 109 12484.48 13.60 54895.93 88888.00 2012-04-18 14:33:27.500 109 12484.50 13.60 54895.93 88888.00 2012-04-18 14:33:27.625 109 12484.55 13.57 54895.93 88888.00 2012-04-18 14:33:27.750 109 12484.50 13.57 54895.95 88888.00 2012-04-18 14:33:27.875 109 12484.50 13.60 54895.93 88888.00 2012-04-18 14:33:28.000 109 12484.48 13.60 54895.93 88888.00 2012-04-18 14:33:28.125 109 12484.50 13.60 54895.93 88888.00 2012-04-18 14:33:28.250 109 12484.48 13.62 54895.95 88888.00 2012-04-18 14:33:28.375 109 12484.48 13.65 54895.95 88888.00 2012-04-18 14:33:28.500 109 12484.50 13.62 54895.95 88888.00 2012-04-18 14:33:28.625 109 12484.48 13.62 54895.93 88888.00 2012-04-18 14:33:28.750 109 12484.42 13.62 54895.93 88888.00 2012-04-18 14:33:28.875 109 12484.40 13.60 54895.93 88888.00 2012-04-18 14:33:29.000 109 12484.42 13.60 54895.90 88888.00 2012-04-18 14:33:29.125 109 12484.45 13.62 54895.93 88888.00 2012-04-18 14:33:29.250 109 12484.45 13.62 54895.95 88888.00 2012-04-18 14:33:29.375 109 12484.45 13.62 54895.95 88888.00 2012-04-18 14:33:29.500 109 12484.48 13.65 54895.93 88888.00 2012-04-18 14:33:29.625 109 12484.48 13.65 54895.93 88888.00 2012-04-18 14:33:29.750 109 12484.40 13.62 54895.93 88888.00 2012-04-18 14:33:29.875 109 12484.35 13.62 54895.93 88888.00 2012-04-18 14:33:30.000 109 12484.33 13.60 54895.93 88888.00 2012-04-18 14:33:30.125 109 12484.35 13.60 54895.95 88888.00 2012-04-18 14:33:30.250 109 12484.40 13.65 54895.95 88888.00 2012-04-18 14:33:30.375 109 12484.42 13.65 54895.95 88888.00 2012-04-18 14:33:30.500 109 12484.38 13.62 54895.93 88888.00 2012-04-18 14:33:30.625 109 12484.35 13.62 54895.95 88888.00 2012-04-18 14:33:30.750 109 12484.40 13.60 54895.93 88888.00 2012-04-18 14:33:30.875 109 12484.40 13.60 54895.93 88888.00 2012-04-18 14:33:31.000 109 12484.42 13.60 54895.93 88888.00 2012-04-18 14:33:31.125 109 12484.42 13.60 54895.95 88888.00 2012-04-18 14:33:31.250 109 12484.35 13.57 54895.97 88888.00 2012-04-18 14:33:31.375 109 12484.35 13.60 54895.95 88888.00 2012-04-18 14:33:31.500 109 12484.30 13.62 54895.95 88888.00 2012-04-18 14:33:31.625 109 12484.33 13.57 54895.95 88888.00 2012-04-18 14:33:31.750 109 12484.33 13.57 54895.93 88888.00 2012-04-18 14:33:31.875 109 12484.35 13.57 54895.95 88888.00 2012-04-18 14:33:32.000 109 12484.35 13.57 54895.95 88888.00 2012-04-18 14:33:32.125 109 12484.33 13.60 54895.97 88888.00 2012-04-18 14:33:32.250 109 12484.27 13.57 54895.95 88888.00 2012-04-18 14:33:32.375 109 12484.30 13.55 54895.93 88888.00 2012-04-18 14:33:32.500 109 12484.33 13.55 54895.95 88888.00 2012-04-18 14:33:32.625 109 12484.35 13.55 54895.97 88888.00 2012-04-18 14:33:32.750 109 12484.38 13.57 54895.97 88888.00 2012-04-18 14:33:32.875 109 12484.38 13.60 54896.00 88888.00 2012-04-18 14:33:33.000 109 12484.38 13.57 54895.97 88888.00 2012-04-18 14:33:33.125 109 12484.38 13.55 54896.00 88888.00 2012-04-18 14:33:33.250 109 12484.33 13.53 54896.00 88888.00 2012-04-18 14:33:33.375 109 12484.33 13.55 54895.97 88888.00 2012-04-18 14:33:33.500 109 12484.30 13.57 54896.00 88888.00 2012-04-18 14:33:33.625 109 12484.33 13.57 54896.00 88888.00 2012-04-18 14:33:33.750 109 12484.33 13.57 54896.00 88888.00 2012-04-18 14:33:33.875 109 12484.38 13.60 54895.97 88888.00 2012-04-18 14:33:34.000 109 12484.42 13.55 54895.97 88888.00 2012-04-18 14:33:34.125 109 12484.42 13.55 54895.97 88888.00 2012-04-18 14:33:34.250 109 12484.40 13.57 54896.00 88888.00 2012-04-18 14:33:34.375 109 12484.48 13.55 54895.97 88888.00 2012-04-18 14:33:34.500 109 12484.50 13.57 54895.97 88888.00 2012-04-18 14:33:34.625 109 12484.52 13.57 54895.97 88888.00 2012-04-18 14:33:34.750 109 12484.58 13.60 54895.97 88888.00 2012-04-18 14:33:34.875 109 12484.58 13.57 54895.97 88888.00 2012-04-18 14:33:35.000 109 12484.52 13.55 54895.97 88888.00 2012-04-18 14:33:35.125 109 12484.50 13.55 54895.97 88888.00 2012-04-18 14:33:35.250 109 12484.48 13.55 54896.00 88888.00 2012-04-18 14:33:35.375 109 12484.45 13.57 54896.00 88888.00 2012-04-18 14:33:35.500 109 12484.48 13.57 54896.00 88888.00 2012-04-18 14:33:35.625 109 12484.50 13.57 54895.95 88888.00 2012-04-18 14:33:35.750 109 12484.50 13.57 54895.97 88888.00 2012-04-18 14:33:35.875 109 12484.52 13.57 54895.97 88888.00 2012-04-18 14:33:36.000 109 12484.55 13.55 54895.95 88888.00 2012-04-18 14:33:36.125 109 12484.60 13.55 54895.97 88888.00 2012-04-18 14:33:36.250 109 12484.62 13.55 54896.00 88888.00 2012-04-18 14:33:36.375 109 12484.60 13.55 54896.00 88888.00 2012-04-18 14:33:36.500 109 12484.58 13.57 54895.97 88888.00 2012-04-18 14:33:36.625 109 12484.62 13.57 54896.00 88888.00 2012-04-18 14:33:36.750 109 12484.65 13.55 54896.03 88888.00 2012-04-18 14:33:36.875 109 12484.70 13.57 54896.03 88888.00 2012-04-18 14:33:37.000 109 12484.70 13.55 54896.00 88888.00 2012-04-18 14:33:37.125 109 12484.67 13.57 54896.03 88888.00 2012-04-18 14:33:37.250 109 12484.62 13.55 54896.00 88888.00 2012-04-18 14:33:37.375 109 12484.67 13.55 54896.00 88888.00 2012-04-18 14:33:37.500 109 12484.70 13.57 54896.00 88888.00 2012-04-18 14:33:37.625 109 12484.67 13.60 54896.03 88888.00 2012-04-18 14:33:37.750 109 12484.65 13.62 54896.03 88888.00 2012-04-18 14:33:37.875 109 12484.70 13.60 54896.00 88888.00 2012-04-18 14:33:38.000 109 12484.73 13.57 54895.97 88888.00 2012-04-18 14:33:38.125 109 12484.75 13.57 54896.03 88888.00 2012-04-18 14:33:38.250 109 12484.75 13.62 54896.00 88888.00 2012-04-18 14:33:38.375 109 12484.73 13.62 54896.00 88888.00 2012-04-18 14:33:38.500 109 12484.65 13.62 54896.00 88888.00 2012-04-18 14:33:38.625 109 12484.70 13.60 54896.03 88888.00 2012-04-18 14:33:38.750 109 12484.75 13.62 54896.03 88888.00 2012-04-18 14:33:38.875 109 12484.75 13.62 54896.03 88888.00 2012-04-18 14:33:39.000 109 12484.73 13.65 54896.00 88888.00 2012-04-18 14:33:39.125 109 12484.73 13.62 54896.00 88888.00 2012-04-18 14:33:39.250 109 12484.70 13.62 54896.00 88888.00 2012-04-18 14:33:39.375 109 12484.75 13.62 54896.00 88888.00 2012-04-18 14:33:39.500 109 12484.73 13.62 54896.03 88888.00 2012-04-18 14:33:39.625 109 12484.75 13.62 54896.00 88888.00 2012-04-18 14:33:39.750 109 12484.70 13.65 54896.03 88888.00 2012-04-18 14:33:39.875 109 12484.67 13.62 54896.03 88888.00 2012-04-18 14:33:40.000 109 12484.73 13.65 54896.03 88888.00 2012-04-18 14:33:40.125 109 12484.77 13.68 54896.05 88888.00 2012-04-18 14:33:40.250 109 12484.73 13.65 54896.05 88888.00 2012-04-18 14:33:40.375 109 12484.77 13.65 54896.03 88888.00 2012-04-18 14:33:40.500 109 12484.77 13.68 54896.03 88888.00 2012-04-18 14:33:40.625 109 12484.80 13.70 54896.03 88888.00 2012-04-18 14:33:40.750 109 12484.75 13.72 54896.00 88888.00 2012-04-18 14:33:40.875 109 12484.73 13.70 54896.00 88888.00 2012-04-18 14:33:41.000 109 12484.77 13.68 54896.00 88888.00 2012-04-18 14:33:41.125 109 12484.83 13.68 54896.03 88888.00 2012-04-18 14:33:41.250 109 12484.77 13.72 54896.00 88888.00 2012-04-18 14:33:41.375 109 12484.75 13.72 54896.00 88888.00 2012-04-18 14:33:41.500 109 12484.73 13.75 54896.03 88888.00 2012-04-18 14:33:41.625 109 12484.70 13.75 54896.05 88888.00 2012-04-18 14:33:41.750 109 12484.73 13.78 54896.03 88888.00 2012-04-18 14:33:41.875 109 12484.75 13.80 54896.03 88888.00 2012-04-18 14:33:42.000 109 12484.73 13.78 54896.03 88888.00 2012-04-18 14:33:42.125 109 12484.75 13.75 54896.03 88888.00 2012-04-18 14:33:42.250 109 12484.70 13.78 54896.03 88888.00 2012-04-18 14:33:42.375 109 12484.65 13.80 54896.03 88888.00 2012-04-18 14:33:42.500 109 12484.62 13.82 54896.03 88888.00 2012-04-18 14:33:42.625 109 12484.70 13.88 54896.05 88888.00 2012-04-18 14:33:42.750 109 12484.73 13.90 54896.03 88888.00 2012-04-18 14:33:42.875 109 12484.73 13.93 54896.05 88888.00 2012-04-18 14:33:43.000 109 12484.70 13.88 54896.03 88888.00 2012-04-18 14:33:43.125 109 12484.75 13.90 54896.03 88888.00 2012-04-18 14:33:43.250 109 12484.85 13.95 54896.03 88888.00 2012-04-18 14:33:43.375 109 12484.88 13.97 54896.00 88888.00 2012-04-18 14:33:43.500 109 12484.83 14.00 54896.03 88888.00 2012-04-18 14:33:43.625 109 12484.80 14.00 54896.05 88888.00 2012-04-18 14:33:43.750 109 12484.77 14.00 54896.05 88888.00 2012-04-18 14:33:43.875 109 12484.75 14.05 54896.05 88888.00 2012-04-18 14:33:44.000 109 12484.80 14.05 54896.03 88888.00 2012-04-18 14:33:44.125 109 12484.85 14.05 54896.03 88888.00 2012-04-18 14:33:44.250 109 12484.83 14.03 54896.03 88888.00 2012-04-18 14:33:44.375 109 12484.80 14.05 54896.03 88888.00 2012-04-18 14:33:44.500 109 12484.77 14.10 54896.05 88888.00 2012-04-18 14:33:44.625 109 12484.83 14.15 54896.05 88888.00 2012-04-18 14:33:44.750 109 12484.85 14.10 54896.05 88888.00 2012-04-18 14:33:44.875 109 12484.83 14.10 54896.05 88888.00 2012-04-18 14:33:45.000 109 12484.85 14.12 54896.05 88888.00 2012-04-18 14:33:45.125 109 12484.83 14.12 54896.05 88888.00 2012-04-18 14:33:45.250 109 12484.80 14.07 54896.07 88888.00 2012-04-18 14:33:45.375 109 12484.85 14.10 54896.07 88888.00 2012-04-18 14:33:45.500 109 12484.83 14.12 54896.05 88888.00 2012-04-18 14:33:45.625 109 12484.83 14.12 54896.07 88888.00 2012-04-18 14:33:45.750 109 12484.83 14.15 54896.05 88888.00 2012-04-18 14:33:45.875 109 12484.88 14.10 54896.05 88888.00 2012-04-18 14:33:46.000 109 12484.90 14.05 54896.05 88888.00 2012-04-18 14:33:46.125 109 12484.90 14.07 54896.07 88888.00 2012-04-18 14:33:46.250 109 12484.83 14.07 54896.07 88888.00 2012-04-18 14:33:46.375 109 12484.83 14.10 54896.07 88888.00 2012-04-18 14:33:46.500 109 12484.83 14.10 54896.07 88888.00 2012-04-18 14:33:46.625 109 12484.88 14.12 54896.07 88888.00 2012-04-18 14:33:46.750 109 12484.92 14.10 54896.07 88888.00 2012-04-18 14:33:46.875 109 12484.92 14.10 54896.10 88888.00 2012-04-18 14:33:47.000 109 12484.95 14.03 54896.05 88888.00 2012-04-18 14:33:47.125 109 12484.95 14.00 54896.07 88888.00 2012-04-18 14:33:47.250 109 12484.95 14.03 54896.10 88888.00 2012-04-18 14:33:47.375 109 12484.90 14.05 54896.12 88888.00 2012-04-18 14:33:47.500 109 12484.88 14.03 54896.12 88888.00 2012-04-18 14:33:47.625 109 12484.90 14.00 54896.12 88888.00 2012-04-18 14:33:47.750 109 12484.92 14.00 54896.12 88888.00 2012-04-18 14:33:47.875 109 12484.90 13.97 54896.10 88888.00 2012-04-18 14:33:48.000 109 12484.85 13.97 54896.10 88888.00 2012-04-18 14:33:48.125 109 12484.83 14.00 54896.15 88888.00 2012-04-18 14:33:48.250 109 12484.83 13.97 54896.12 88888.00 2012-04-18 14:33:48.375 109 12484.88 13.95 54896.12 88888.00 2012-04-18 14:33:48.500 109 12484.95 13.97 54896.12 88888.00 2012-04-18 14:33:48.625 109 12484.98 13.95 54896.12 88888.00 2012-04-18 14:33:48.750 109 12484.92 13.95 54896.12 88888.00 2012-04-18 14:33:48.875 109 12484.90 13.95 54896.12 88888.00 2012-04-18 14:33:49.000 109 12484.88 13.95 54896.12 88888.00 2012-04-18 14:33:49.125 109 12484.90 13.93 54896.12 88888.00 2012-04-18 14:33:49.250 109 12484.95 13.93 54896.18 88888.00 2012-04-18 14:33:49.375 109 12484.92 13.90 54896.15 88888.00 2012-04-18 14:33:49.500 109 12484.85 13.90 54896.15 88888.00 2012-04-18 14:33:49.625 109 12484.80 13.97 54896.15 88888.00 2012-04-18 14:33:49.750 109 12484.83 13.95 54896.15 88888.00 2012-04-18 14:33:49.875 109 12484.85 13.93 54896.15 88888.00 2012-04-18 14:33:50.000 109 12484.85 13.95 54896.15 88888.00 2012-04-18 14:33:50.125 109 12484.85 13.95 54896.18 88888.00 2012-04-18 14:33:50.250 109 12484.80 13.93 54896.18 88888.00 2012-04-18 14:33:50.375 109 12484.83 13.93 54896.18 88888.00 2012-04-18 14:33:50.500 109 12484.88 13.90 54896.15 88888.00 2012-04-18 14:33:50.625 109 12484.88 13.90 54896.15 88888.00 2012-04-18 14:33:50.750 109 12484.83 13.90 54896.15 88888.00 2012-04-18 14:33:50.875 109 12484.80 13.88 54896.15 88888.00 2012-04-18 14:33:51.000 109 12484.88 13.90 54896.18 88888.00 2012-04-18 14:33:51.125 109 12484.85 13.90 54896.15 88888.00 2012-04-18 14:33:51.250 109 12484.80 13.90 54896.15 88888.00 2012-04-18 14:33:51.375 109 12484.85 13.93 54896.18 88888.00 2012-04-18 14:33:51.500 109 12484.80 13.97 54896.18 88888.00 2012-04-18 14:33:51.625 109 12484.75 13.95 54896.18 88888.00 2012-04-18 14:33:51.750 109 12484.80 13.95 54896.15 88888.00 2012-04-18 14:33:51.875 109 12484.88 13.95 54896.15 88888.00 2012-04-18 14:33:52.000 109 12484.90 13.97 54896.12 88888.00 2012-04-18 14:33:52.125 109 12484.92 13.97 54896.15 88888.00 2012-04-18 14:33:52.250 109 12484.92 13.97 54896.15 88888.00 2012-04-18 14:33:52.375 109 12485.02 14.00 54896.15 88888.00 2012-04-18 14:33:52.500 109 12485.12 14.00 54896.18 88888.00 2012-04-18 14:33:52.625 109 12485.10 14.00 54896.15 88888.00 2012-04-18 14:33:52.750 109 12484.98 14.03 54896.15 88888.00 2012-04-18 14:33:52.875 109 12484.98 14.03 54896.15 88888.00 2012-04-18 14:33:53.000 109 12484.98 14.03 54896.15 88888.00 2012-04-18 14:33:53.125 109 12485.00 14.03 54896.18 88888.00 2012-04-18 14:33:53.250 109 12484.95 14.07 54896.15 88888.00 2012-04-18 14:33:53.375 109 12484.90 14.10 54896.15 88888.00 2012-04-18 14:33:53.500 109 12484.88 14.10 54896.18 88888.00 2012-04-18 14:33:53.625 109 12484.88 14.12 54896.18 88888.00 2012-04-18 14:33:53.750 109 12484.90 14.15 54896.18 88888.00 2012-04-18 14:33:53.875 109 12484.92 14.15 54896.18 88888.00 2012-04-18 14:33:54.000 109 12484.92 14.18 54896.15 88888.00 2012-04-18 14:33:54.125 109 12484.98 14.15 54896.15 88888.00 2012-04-18 14:33:54.250 109 12484.98 14.15 54896.12 88888.00 2012-04-18 14:33:54.375 109 12484.92 14.22 54896.15 88888.00 2012-04-18 14:33:54.500 109 12484.83 14.22 54896.18 88888.00 2012-04-18 14:33:54.625 109 12484.85 14.25 54896.20 88888.00 2012-04-18 14:33:54.750 109 12484.88 14.25 54896.18 88888.00 2012-04-18 14:33:54.875 109 12484.88 14.22 54896.18 88888.00 2012-04-18 14:33:55.000 109 12484.88 14.25 54896.18 88888.00 2012-04-18 14:33:55.125 109 12484.98 14.30 54896.18 88888.00 2012-04-18 14:33:55.250 109 12484.98 14.32 54896.18 88888.00 2012-04-18 14:33:55.375 109 12484.98 14.32 54896.18 88888.00 2012-04-18 14:33:55.500 109 12484.95 14.32 54896.18 88888.00 2012-04-18 14:33:55.625 109 12484.85 14.35 54896.18 88888.00 2012-04-18 14:33:55.750 109 12484.90 14.35 54896.18 88888.00 2012-04-18 14:33:55.875 109 12485.00 14.38 54896.15 88888.00 2012-04-18 14:33:56.000 109 12485.02 14.38 54896.15 88888.00 2012-04-18 14:33:56.125 109 12485.02 14.38 54896.18 88888.00 2012-04-18 14:33:56.250 109 12485.05 14.40 54896.18 88888.00 2012-04-18 14:33:56.375 109 12485.10 14.43 54896.18 88888.00 2012-04-18 14:33:56.500 109 12485.05 14.45 54896.18 88888.00 2012-04-18 14:33:56.625 109 12485.05 14.47 54896.15 88888.00 2012-04-18 14:33:56.750 109 12485.08 14.50 54896.15 88888.00 2012-04-18 14:33:56.875 109 12485.02 14.50 54896.15 88888.00 2012-04-18 14:33:57.000 109 12485.02 14.47 54896.15 88888.00 2012-04-18 14:33:57.125 109 12485.08 14.50 54896.18 88888.00 2012-04-18 14:33:57.250 109 12485.10 14.53 54896.20 88888.00 2012-04-18 14:33:57.375 109 12485.12 14.55 54896.18 88888.00 2012-04-18 14:33:57.500 109 12485.12 14.53 54896.15 88888.00 2012-04-18 14:33:57.625 109 12485.17 14.55 54896.15 88888.00 2012-04-18 14:33:57.750 109 12485.23 14.55 54896.18 88888.00 2012-04-18 14:33:57.875 109 12485.20 14.55 54896.20 88888.00 2012-04-18 14:33:58.000 109 12485.12 14.50 54896.20 88888.00 2012-04-18 14:33:58.125 109 12485.08 14.55 54896.20 88888.00 2012-04-18 14:33:58.250 109 12485.05 14.60 54896.18 88888.00 2012-04-18 14:33:58.375 109 12485.05 14.60 54896.15 88888.00 2012-04-18 14:33:58.500 109 12485.05 14.60 54896.18 88888.00 2012-04-18 14:33:58.625 109 12485.05 14.60 54896.20 88888.00 2012-04-18 14:33:58.750 109 12485.02 14.62 54896.20 88888.00 2012-04-18 14:33:58.875 109 12485.02 14.62 54896.18 88888.00 2012-04-18 14:33:59.000 109 12485.05 14.60 54896.20 88888.00 2012-04-18 14:33:59.125 109 12485.00 14.60 54896.20 88888.00 2012-04-18 14:33:59.250 109 12485.00 14.62 54896.20 88888.00 2012-04-18 14:33:59.375 109 12485.08 14.65 54896.20 88888.00 2012-04-18 14:33:59.500 109 12485.12 14.68 54896.18 88888.00 2012-04-18 14:33:59.625 109 12485.17 14.65 54896.18 88888.00 2012-04-18 14:33:59.750 109 12485.15 14.68 54896.20 88888.00 2012-04-18 14:33:59.875 109 12485.10 14.70 54896.20 88888.00 2012-04-18 14:34:00.000 109 12485.12 14.70 54896.20 88888.00 2012-04-18 14:34:00.125 109 12485.15 14.70 54896.18 88888.00 2012-04-18 14:34:00.250 109 12485.10 14.70 54896.18 88888.00 2012-04-18 14:34:00.375 109 12485.08 14.75 54896.18 88888.00 2012-04-18 14:34:00.500 109 12485.10 14.78 54896.18 88888.00 2012-04-18 14:34:00.625 109 12485.12 14.80 54896.18 88888.00 2012-04-18 14:34:00.750 109 12485.23 14.80 54896.18 88888.00 2012-04-18 14:34:00.875 109 12485.25 14.80 54896.18 88888.00 2012-04-18 14:34:01.000 109 12485.17 14.82 54896.18 88888.00 2012-04-18 14:34:01.125 109 12485.15 14.82 54896.20 88888.00 2012-04-18 14:34:01.250 109 12485.12 14.82 54896.18 88888.00 2012-04-18 14:34:01.375 109 12485.12 14.85 54896.18 88888.00 2012-04-18 14:34:01.500 109 12485.17 14.82 54896.20 88888.00 2012-04-18 14:34:01.625 109 12485.20 14.85 54896.20 88888.00 2012-04-18 14:34:01.750 109 12485.23 14.88 54896.18 88888.00 2012-04-18 14:34:01.875 109 12485.27 14.93 54896.18 88888.00 2012-04-18 14:34:02.000 109 12485.27 14.88 54896.18 88888.00 2012-04-18 14:34:02.125 109 12485.23 14.85 54896.20 88888.00 2012-04-18 14:34:02.250 109 12485.23 14.88 54896.20 88888.00 2012-04-18 14:34:02.375 109 12485.23 14.90 54896.20 88888.00 2012-04-18 14:34:02.500 109 12485.20 14.93 54896.20 88888.00 2012-04-18 14:34:02.625 109 12485.20 14.93 54896.20 88888.00 2012-04-18 14:34:02.750 109 12485.17 14.93 54896.20 88888.00 2012-04-18 14:34:02.875 109 12485.12 14.90 54896.18 88888.00 2012-04-18 14:34:03.000 109 12485.10 14.90 54896.18 88888.00 2012-04-18 14:34:03.125 109 12485.12 14.93 54896.20 88888.00 2012-04-18 14:34:03.250 109 12485.10 14.93 54896.22 88888.00 2012-04-18 14:34:03.375 109 12485.15 14.95 54896.20 88888.00 2012-04-18 14:34:03.500 109 12485.12 14.93 54896.18 88888.00 2012-04-18 14:34:03.625 109 12485.12 14.90 54896.18 88888.00 2012-04-18 14:34:03.750 109 12485.15 14.95 54896.18 88888.00 2012-04-18 14:34:03.875 109 12485.17 14.95 54896.20 88888.00 2012-04-18 14:34:04.000 109 12485.12 14.95 54896.20 88888.00 2012-04-18 14:34:04.125 109 12485.12 14.97 54896.20 88888.00 2012-04-18 14:34:04.250 109 12485.15 15.00 54896.20 88888.00 2012-04-18 14:34:04.375 109 12485.15 15.00 54896.20 88888.00 2012-04-18 14:34:04.500 109 12485.15 15.00 54896.22 88888.00 2012-04-18 14:34:04.625 109 12485.20 15.03 54896.22 88888.00 2012-04-18 14:34:04.750 109 12485.23 15.05 54896.22 88888.00 2012-04-18 14:34:04.875 109 12485.25 15.03 54896.22 88888.00 2012-04-18 14:34:05.000 109 12485.25 15.00 54896.20 88888.00 2012-04-18 14:34:05.125 109 12485.20 15.00 54896.20 88888.00 2012-04-18 14:34:05.250 109 12485.12 15.00 54896.20 88888.00 2012-04-18 14:34:05.375 109 12485.20 15.00 54896.22 88888.00 2012-04-18 14:34:05.500 109 12485.17 15.05 54896.20 88888.00 2012-04-18 14:34:05.625 109 12485.20 15.05 54896.22 88888.00 2012-04-18 14:34:05.750 109 12485.20 15.10 54896.20 88888.00 2012-04-18 14:34:05.875 109 12485.25 15.07 54896.20 88888.00 2012-04-18 14:34:06.000 109 12485.27 15.07 54896.20 88888.00 2012-04-18 14:34:06.125 109 12485.30 15.05 54896.20 88888.00 2012-04-18 14:34:06.250 109 12485.30 15.05 54896.20 88888.00 2012-04-18 14:34:06.375 109 12485.30 15.05 54896.18 88888.00 2012-04-18 14:34:06.500 109 12485.30 15.07 54896.18 88888.00 2012-04-18 14:34:06.625 109 12485.30 15.07 54896.18 88888.00 2012-04-18 14:34:06.750 109 12485.27 15.07 54896.18 88888.00 2012-04-18 14:34:06.875 109 12485.25 15.07 54896.18 88888.00 2012-04-18 14:34:07.000 109 12485.33 15.07 54896.18 88888.00 2012-04-18 14:34:07.125 109 12485.33 15.07 54896.20 88888.00 2012-04-18 14:34:07.250 109 12485.23 15.05 54896.20 88888.00 2012-04-18 14:34:07.375 109 12485.20 15.05 54896.22 88888.00 2012-04-18 14:34:07.500 109 12485.20 15.03 54896.22 88888.00 2012-04-18 14:34:07.625 109 12485.27 15.03 54896.20 88888.00 2012-04-18 14:34:07.750 109 12485.35 15.00 54896.20 88888.00 2012-04-18 14:34:07.875 109 12485.35 15.03 54896.20 88888.00 2012-04-18 14:34:08.000 109 12485.27 15.03 54896.20 88888.00 2012-04-18 14:34:08.125 109 12485.25 15.03 54896.22 88888.00 2012-04-18 14:34:08.250 109 12485.27 15.03 54896.25 88888.00 2012-04-18 14:34:08.375 109 12485.38 15.05 54896.25 88888.00 2012-04-18 14:34:08.500 109 12485.33 15.05 54896.22 88888.00 2012-04-18 14:34:08.625 109 12485.33 15.03 54896.22 88888.00 2012-04-18 14:34:08.750 109 12485.40 15.03 54896.25 88888.00 2012-04-18 14:34:08.875 109 12485.38 15.05 54896.25 88888.00 2012-04-18 14:34:09.000 109 12485.33 15.03 54896.28 88888.00 2012-04-18 14:34:09.125 109 12485.33 15.03 54896.28 88888.00 2012-04-18 14:34:09.250 109 12485.30 15.05 54896.28 88888.00 2012-04-18 14:34:09.375 109 12485.33 15.10 54896.28 88888.00 2012-04-18 14:34:09.500 109 12485.30 15.07 54896.28 88888.00 2012-04-18 14:34:09.625 109 12485.35 15.00 54896.28 88888.00 2012-04-18 14:34:09.750 109 12485.38 15.03 54896.28 88888.00 2012-04-18 14:34:09.875 109 12485.33 15.03 54896.28 88888.00 2012-04-18 14:34:10.000 109 12485.25 15.00 54896.25 88888.00 2012-04-18 14:34:10.125 109 12485.30 15.03 54896.28 88888.00 2012-04-18 14:34:10.250 109 12485.42 15.03 54896.30 88888.00 2012-04-18 14:34:10.375 109 12485.48 15.03 54896.28 88888.00 2012-04-18 14:34:10.500 109 12485.40 15.00 54896.25 88888.00 2012-04-18 14:34:10.625 109 12485.35 15.00 54896.28 88888.00 2012-04-18 14:34:10.750 109 12485.33 15.05 54896.28 88888.00 2012-04-18 14:34:10.875 109 12485.35 15.03 54896.30 88888.00 2012-04-18 14:34:11.000 109 12485.38 15.00 54896.30 88888.00 2012-04-18 14:34:11.125 109 12485.38 15.00 54896.32 88888.00 2012-04-18 14:34:11.250 109 12485.35 15.03 54896.32 88888.00 2012-04-18 14:34:11.375 109 12485.38 15.05 54896.30 88888.00 2012-04-18 14:34:11.500 109 12485.42 15.03 54896.32 88888.00 2012-04-18 14:34:11.625 109 12485.45 15.07 54896.32 88888.00 2012-04-18 14:34:11.750 109 12485.38 15.05 54896.30 88888.00 2012-04-18 14:34:11.875 109 12485.30 15.05 54896.30 88888.00 2012-04-18 14:34:12.000 109 12485.33 15.03 54896.28 88888.00 2012-04-18 14:34:12.125 109 12485.30 15.00 54896.30 88888.00 2012-04-18 14:34:12.250 109 12485.27 15.05 54896.30 88888.00 2012-04-18 14:34:12.375 109 12485.33 15.10 54896.32 88888.00 2012-04-18 14:34:12.500 109 12485.40 15.12 54896.32 88888.00 2012-04-18 14:34:12.625 109 12485.42 15.10 54896.32 88888.00 2012-04-18 14:34:12.750 109 12485.38 15.07 54896.32 88888.00 2012-04-18 14:34:12.875 109 12485.38 15.10 54896.32 88888.00 2012-04-18 14:34:13.000 109 12485.35 15.10 54896.35 88888.00 2012-04-18 14:34:13.125 109 12485.38 15.10 54896.30 88888.00 2012-04-18 14:34:13.250 109 12485.40 15.07 54896.30 88888.00 2012-04-18 14:34:13.375 109 12485.42 15.10 54896.30 88888.00 2012-04-18 14:34:13.500 109 12485.42 15.10 54896.32 88888.00 2012-04-18 14:34:13.625 109 12485.42 15.12 54896.32 88888.00 2012-04-18 14:34:13.750 109 12485.40 15.15 54896.30 88888.00 2012-04-18 14:34:13.875 109 12485.40 15.12 54896.32 88888.00 2012-04-18 14:34:14.000 109 12485.42 15.10 54896.32 88888.00 2012-04-18 14:34:14.125 109 12485.38 15.12 54896.35 88888.00 2012-04-18 14:34:14.250 109 12485.30 15.15 54896.35 88888.00 2012-04-18 14:34:14.375 109 12485.35 15.12 54896.35 88888.00 2012-04-18 14:34:14.500 109 12485.42 15.15 54896.35 88888.00 2012-04-18 14:34:14.625 109 12485.50 15.18 54896.35 88888.00 2012-04-18 14:34:14.750 109 12485.48 15.18 54896.32 88888.00 2012-04-18 14:34:14.875 109 12485.48 15.15 54896.30 88888.00 2012-04-18 14:34:15.000 109 12485.52 15.15 54896.30 88888.00 2012-04-18 14:34:15.125 109 12485.58 15.20 54896.32 88888.00 2012-04-18 14:34:15.250 109 12485.52 15.20 54896.32 88888.00 2012-04-18 14:34:15.375 109 12485.52 15.22 54896.32 88888.00 2012-04-18 14:34:15.500 109 12485.52 15.20 54896.32 88888.00 2012-04-18 14:34:15.625 109 12485.50 15.22 54896.32 88888.00 2012-04-18 14:34:15.750 109 12485.52 15.22 54896.32 88888.00 2012-04-18 14:34:15.875 109 12485.60 15.25 54896.35 88888.00 2012-04-18 14:34:16.000 109 12485.58 15.25 54896.32 88888.00 2012-04-18 14:34:16.125 109 12485.62 15.25 54896.35 88888.00 2012-04-18 14:34:16.250 109 12485.67 15.30 54896.38 88888.00 2012-04-18 14:34:16.375 109 12485.65 15.28 54896.32 88888.00 2012-04-18 14:34:16.500 109 12485.60 15.28 54896.32 88888.00 2012-04-18 14:34:16.625 109 12485.60 15.30 54896.35 88888.00 2012-04-18 14:34:16.750 109 12485.62 15.30 54896.35 88888.00 2012-04-18 14:34:16.875 109 12485.62 15.35 54896.32 88888.00 2012-04-18 14:34:17.000 109 12485.67 15.35 54896.32 88888.00 2012-04-18 14:34:17.125 109 12485.65 15.35 54896.32 88888.00 2012-04-18 14:34:17.250 109 12485.58 15.38 54896.32 88888.00 2012-04-18 14:34:17.375 109 12485.60 15.38 54896.35 88888.00 2012-04-18 14:34:17.500 109 12485.58 15.35 54896.32 88888.00 2012-04-18 14:34:17.625 109 12485.60 15.38 54896.32 88888.00 2012-04-18 14:34:17.750 109 12485.62 15.40 54896.32 88888.00 2012-04-18 14:34:17.875 109 12485.62 15.38 54896.32 88888.00 2012-04-18 14:34:18.000 109 12485.65 15.40 54896.35 88888.00 2012-04-18 14:34:18.125 109 12485.67 15.40 54896.35 88888.00 2012-04-18 14:34:18.250 109 12485.67 15.40 54896.40 88888.00 2012-04-18 14:34:18.375 109 12485.75 15.45 54896.35 88888.00 2012-04-18 14:34:18.500 109 12485.73 15.45 54896.35 88888.00 2012-04-18 14:34:18.625 109 12485.67 15.45 54896.32 88888.00 2012-04-18 14:34:18.750 109 12485.65 15.45 54896.35 88888.00 2012-04-18 14:34:18.875 109 12485.67 15.47 54896.35 88888.00 2012-04-18 14:34:19.000 109 12485.73 15.50 54896.35 88888.00 2012-04-18 14:34:19.125 109 12485.65 15.47 54896.35 88888.00 2012-04-18 14:34:19.250 109 12485.60 15.50 54896.35 88888.00 2012-04-18 14:34:19.375 109 12485.62 15.55 54896.35 88888.00 2012-04-18 14:34:19.500 109 12485.65 15.55 54896.38 88888.00 2012-04-18 14:34:19.625 109 12485.65 15.53 54896.35 88888.00 2012-04-18 14:34:19.750 109 12485.65 15.53 54896.35 88888.00 2012-04-18 14:34:19.875 109 12485.75 15.55 54896.35 88888.00 2012-04-18 14:34:20.000 109 12485.75 15.57 54896.38 88888.00 2012-04-18 14:34:20.125 109 12485.75 15.60 54896.40 88888.00 2012-04-18 14:34:20.250 109 12485.73 15.60 54896.38 88888.00 2012-04-18 14:34:20.375 109 12485.75 15.62 54896.38 88888.00 2012-04-18 14:34:20.500 109 12485.73 15.62 54896.38 88888.00 2012-04-18 14:34:20.625 109 12485.70 15.62 54896.38 88888.00 2012-04-18 14:34:20.750 109 12485.73 15.68 54896.35 88888.00 2012-04-18 14:34:20.875 109 12485.77 15.62 54896.35 88888.00 2012-04-18 14:34:21.000 109 12485.80 15.62 54896.35 88888.00 2012-04-18 14:34:21.125 109 12485.80 15.65 54896.32 88888.00 2012-04-18 14:34:21.250 109 12485.80 15.65 54896.35 88888.00 2012-04-18 14:34:21.375 109 12485.80 15.68 54896.35 88888.00 2012-04-18 14:34:21.500 109 12485.85 15.68 54896.35 88888.00 2012-04-18 14:34:21.625 109 12485.85 15.70 54896.35 88888.00 2012-04-18 14:34:21.750 109 12485.83 15.70 54896.32 88888.00 2012-04-18 14:34:21.875 109 12485.77 15.68 54896.35 88888.00 2012-04-18 14:34:22.000 109 12485.77 15.70 54896.32 88888.00 2012-04-18 14:34:22.125 109 12485.85 15.72 54896.35 88888.00 2012-04-18 14:34:22.250 109 12485.88 15.72 54896.35 88888.00 2012-04-18 14:34:22.375 109 12485.92 15.75 54896.38 88888.00 2012-04-18 14:34:22.500 109 12485.92 15.82 54896.38 88888.00 2012-04-18 14:34:22.625 109 12486.00 15.80 54896.38 88888.00 2012-04-18 14:34:22.750 109 12485.98 15.78 54896.35 88888.00 2012-04-18 14:34:22.875 109 12485.90 15.78 54896.32 88888.00 2012-04-18 14:34:23.000 109 12485.90 15.78 54896.35 88888.00 2012-04-18 14:34:23.125 109 12485.92 15.80 54896.35 88888.00 2012-04-18 14:34:23.250 109 12485.95 15.80 54896.38 88888.00 2012-04-18 14:34:23.375 109 12485.92 15.80 54896.35 88888.00 2012-04-18 14:34:23.500 109 12485.92 15.78 54896.32 88888.00 2012-04-18 14:34:23.625 109 12485.95 15.80 54896.30 88888.00 2012-04-18 14:34:23.750 109 12486.02 15.88 54896.32 88888.00 2012-04-18 14:34:23.875 109 12486.05 15.88 54896.35 88888.00 2012-04-18 14:34:24.000 109 12486.05 15.85 54896.32 88888.00 2012-04-18 14:34:24.125 109 12486.00 15.85 54896.32 88888.00 2012-04-18 14:34:24.250 109 12486.00 15.82 54896.35 88888.00 2012-04-18 14:34:24.375 109 12486.05 15.85 54896.35 88888.00 2012-04-18 14:34:24.500 109 12486.00 15.88 54896.35 88888.00 2012-04-18 14:34:24.625 109 12485.92 15.88 54896.35 88888.00 2012-04-18 14:34:24.750 109 12485.90 15.88 54896.32 88888.00 2012-04-18 14:34:24.875 109 12485.90 15.93 54896.35 88888.00 2012-04-18 14:34:25.000 109 12485.98 15.93 54896.35 88888.00 2012-04-18 14:34:25.125 109 12486.08 15.93 54896.35 88888.00 2012-04-18 14:34:25.250 109 12486.00 15.90 54896.38 88888.00 2012-04-18 14:34:25.375 109 12486.00 15.90 54896.35 88888.00 2012-04-18 14:34:25.500 109 12485.98 15.93 54896.35 88888.00 2012-04-18 14:34:25.625 109 12486.02 15.93 54896.38 88888.00 2012-04-18 14:34:25.750 109 12486.05 15.93 54896.38 88888.00 2012-04-18 14:34:25.875 109 12486.02 15.95 54896.38 88888.00 2012-04-18 14:34:26.000 109 12486.02 15.95 54896.35 88888.00 2012-04-18 14:34:26.125 109 12486.05 15.95 54896.35 88888.00 2012-04-18 14:34:26.250 109 12486.15 15.95 54896.38 88888.00 2012-04-18 14:34:26.375 109 12486.17 15.97 54896.40 88888.00 2012-04-18 14:34:26.500 109 12486.10 15.97 54896.40 88888.00 2012-04-18 14:34:26.625 109 12486.08 15.97 54896.35 88888.00 2012-04-18 14:34:26.750 109 12486.08 15.95 54896.40 88888.00 2012-04-18 14:34:26.875 109 12486.02 15.95 54896.40 88888.00 2012-04-18 14:34:27.000 109 12486.02 15.97 54896.40 88888.00 2012-04-18 14:34:27.125 109 12486.02 15.95 54896.38 88888.00 2012-04-18 14:34:27.250 109 12485.95 15.93 54896.40 88888.00 2012-04-18 14:34:27.375 109 12485.92 15.97 54896.40 88888.00 2012-04-18 14:34:27.500 109 12485.95 15.97 54896.43 88888.00 2012-04-18 14:34:27.625 109 12486.00 15.97 54896.40 88888.00 2012-04-18 14:34:27.750 109 12486.00 15.95 54896.43 88888.00 2012-04-18 14:34:27.875 109 12486.00 15.97 54896.40 88888.00 2012-04-18 14:34:28.000 109 12485.98 15.97 54896.40 88888.00 2012-04-18 14:34:28.125 109 12485.92 15.97 54896.40 88888.00 2012-04-18 14:34:28.250 109 12485.90 15.93 54896.40 88888.00 2012-04-18 14:34:28.375 109 12485.90 15.93 54896.43 88888.00 2012-04-18 14:34:28.500 109 12485.92 15.95 54896.43 88888.00 2012-04-18 14:34:28.625 109 12485.92 15.93 54896.45 88888.00 2012-04-18 14:34:28.750 109 12485.92 15.93 54896.45 88888.00 2012-04-18 14:34:28.875 109 12485.90 15.95 54896.45 88888.00 2012-04-18 14:34:29.000 109 12485.92 15.93 54896.45 88888.00 2012-04-18 14:34:29.125 109 12485.90 15.93 54896.45 88888.00 2012-04-18 14:34:29.250 109 12485.88 15.90 54896.45 88888.00 2012-04-18 14:34:29.375 109 12485.80 15.93 54896.45 88888.00 2012-04-18 14:34:29.500 109 12485.80 15.93 54896.45 88888.00 2012-04-18 14:34:29.625 109 12485.80 15.95 54896.47 88888.00 2012-04-18 14:34:29.750 109 12485.85 15.93 54896.50 88888.00 2012-04-18 14:34:29.875 109 12485.83 15.93 54896.47 88888.00 2012-04-18 14:34:30.000 109 12485.88 15.95 54896.47 88888.00 2012-04-18 14:34:30.125 109 12485.83 15.95 54896.50 88888.00 2012-04-18 14:34:30.250 109 12485.80 15.95 54896.50 88888.00 2012-04-18 14:34:30.375 109 12485.88 15.95 54896.50 88888.00 2012-04-18 14:34:30.500 109 12485.85 15.95 54896.50 88888.00 2012-04-18 14:34:30.625 109 12485.83 15.97 54896.47 88888.00 2012-04-18 14:34:30.750 109 12485.88 15.97 54896.47 88888.00 2012-04-18 14:34:30.875 109 12485.88 15.95 54896.47 88888.00 2012-04-18 14:34:31.000 109 12485.88 15.97 54896.50 88888.00 2012-04-18 14:34:31.125 109 12485.90 15.97 54896.50 88888.00 2012-04-18 14:34:31.250 109 12485.88 15.93 54896.47 88888.00 2012-04-18 14:34:31.375 109 12485.90 15.93 54896.45 88888.00 2012-04-18 14:34:31.500 109 12485.90 15.95 54896.45 88888.00 2012-04-18 14:34:31.625 109 12485.92 15.97 54896.47 88888.00 2012-04-18 14:34:31.750 109 12485.92 15.97 54896.50 88888.00 2012-04-18 14:34:31.875 109 12485.85 15.97 54896.47 88888.00 2012-04-18 14:34:32.000 109 12485.85 15.97 54896.47 88888.00 2012-04-18 14:34:32.125 109 12485.80 15.95 54896.47 88888.00 2012-04-18 14:34:32.250 109 12485.77 15.95 54896.50 88888.00 2012-04-18 14:34:32.375 109 12485.80 15.97 54896.47 88888.00 2012-04-18 14:34:32.500 109 12485.85 16.00 54896.50 88888.00 2012-04-18 14:34:32.625 109 12485.88 16.00 54896.47 88888.00 2012-04-18 14:34:32.750 109 12485.85 16.02 54896.47 88888.00 2012-04-18 14:34:32.875 109 12485.83 16.02 54896.47 88888.00 2012-04-18 14:34:33.000 109 12485.88 16.02 54896.47 88888.00 2012-04-18 14:34:33.125 109 12485.90 16.05 54896.47 88888.00 2012-04-18 14:34:33.250 109 12485.85 16.02 54896.53 88888.00 2012-04-18 14:34:33.375 109 12485.80 16.02 54896.50 88888.00 2012-04-18 14:34:33.500 109 12485.83 16.02 54896.50 88888.00 2012-04-18 14:34:33.625 109 12485.85 16.00 54896.47 88888.00 2012-04-18 14:34:33.750 109 12485.92 16.02 54896.50 88888.00 2012-04-18 14:34:33.875 109 12485.95 16.05 54896.50 88888.00 2012-04-18 14:34:34.000 109 12485.88 15.97 54896.50 88888.00 2012-04-18 14:34:34.125 109 12485.88 16.00 54896.50 88888.00 2012-04-18 14:34:34.250 109 12485.85 16.02 54896.50 88888.00 2012-04-18 14:34:34.375 109 12485.88 16.05 54896.50 88888.00 2012-04-18 14:34:34.500 109 12485.90 16.05 54896.47 88888.00 2012-04-18 14:34:34.625 109 12485.90 16.05 54896.47 88888.00 2012-04-18 14:34:34.750 109 12485.90 16.05 54896.47 88888.00 2012-04-18 14:34:34.875 109 12485.92 16.05 54896.45 88888.00 2012-04-18 14:34:35.000 109 12485.98 16.07 54896.50 88888.00 2012-04-18 14:34:35.125 109 12485.92 16.07 54896.50 88888.00 2012-04-18 14:34:35.250 109 12485.88 16.07 54896.50 88888.00 2012-04-18 14:34:35.375 109 12485.88 16.10 54896.47 88888.00 2012-04-18 14:34:35.500 109 12485.90 16.07 54896.47 88888.00 2012-04-18 14:34:35.625 109 12485.98 16.07 54896.50 88888.00 2012-04-18 14:34:35.750 109 12486.00 16.15 54896.47 88888.00 2012-04-18 14:34:35.875 109 12486.02 16.15 54896.47 88888.00 2012-04-18 14:34:36.000 109 12486.05 16.18 54896.45 88888.00 2012-04-18 14:34:36.125 109 12486.08 16.18 54896.47 88888.00 2012-04-18 14:34:36.250 109 12485.98 16.20 54896.47 88888.00 2012-04-18 14:34:36.375 109 12485.95 16.20 54896.47 88888.00 2012-04-18 14:34:36.500 109 12485.95 16.23 54896.45 88888.00 2012-04-18 14:34:36.625 109 12486.02 16.23 54896.45 88888.00 2012-04-18 14:34:36.750 109 12486.00 16.25 54896.45 88888.00 2012-04-18 14:34:36.875 109 12485.98 16.25 54896.45 88888.00 2012-04-18 14:34:37.000 109 12486.05 16.30 54896.45 88888.00 2012-04-18 14:34:37.125 109 12486.15 16.32 54896.43 88888.00 2012-04-18 14:34:37.250 109 12486.15 16.30 54896.43 88888.00 2012-04-18 14:34:37.375 109 12486.23 16.30 54896.43 88888.00 2012-04-18 14:34:37.500 109 12486.23 16.35 54896.43 88888.00 2012-04-18 14:34:37.625 109 12486.20 16.35 54896.43 88888.00 2012-04-18 14:34:37.750 109 12486.15 16.38 54896.43 88888.00 2012-04-18 14:34:37.875 109 12486.23 16.38 54896.45 88888.00 2012-04-18 14:34:38.000 109 12486.27 16.38 54896.43 88888.00 2012-04-18 14:34:38.125 109 12486.25 16.38 54896.45 88888.00 2012-04-18 14:34:38.250 109 12486.23 16.40 54896.43 88888.00 2012-04-18 14:34:38.375 109 12486.33 16.43 54896.45 88888.00 2012-04-18 14:34:38.500 109 12486.38 16.45 54896.43 88888.00 2012-04-18 14:34:38.625 109 12486.38 16.40 54896.43 88888.00 2012-04-18 14:34:38.750 109 12486.33 16.43 54896.43 88888.00 2012-04-18 14:34:38.875 109 12486.27 16.43 54896.43 88888.00 2012-04-18 14:34:39.000 109 12486.33 16.45 54896.43 88888.00 2012-04-18 14:34:39.125 109 12486.35 16.48 54896.45 88888.00 2012-04-18 14:34:39.250 109 12486.33 16.48 54896.45 88888.00 2012-04-18 14:34:39.375 109 12486.38 16.48 54896.43 88888.00 2012-04-18 14:34:39.500 109 12486.40 16.45 54896.43 88888.00 2012-04-18 14:34:39.625 109 12486.42 16.48 54896.43 88888.00 2012-04-18 14:34:39.750 109 12486.40 16.50 54896.43 88888.00 2012-04-18 14:34:39.875 109 12486.38 16.48 54896.45 88888.00 2012-04-18 14:34:40.000 109 12486.38 16.45 54896.43 88888.00 2012-04-18 14:34:40.125 109 12486.38 16.50 54896.43 88888.00 2012-04-18 14:34:40.250 109 12486.38 16.52 54896.43 88888.00 2012-04-18 14:34:40.375 109 12486.40 16.50 54896.43 88888.00 2012-04-18 14:34:40.500 109 12486.40 16.50 54896.43 88888.00 2012-04-18 14:34:40.625 109 12486.45 16.55 54896.45 88888.00 2012-04-18 14:34:40.750 109 12486.45 16.57 54896.47 88888.00 2012-04-18 14:34:40.875 109 12486.48 16.55 54896.45 88888.00 2012-04-18 14:34:41.000 109 12486.45 16.52 54896.45 88888.00 2012-04-18 14:34:41.125 109 12486.48 16.55 54896.43 88888.00 2012-04-18 14:34:41.250 109 12486.45 16.55 54896.45 88888.00 2012-04-18 14:34:41.375 109 12486.42 16.57 54896.45 88888.00 2012-04-18 14:34:41.500 109 12486.42 16.57 54896.45 88888.00 2012-04-18 14:34:41.625 109 12486.45 16.57 54896.45 88888.00 2012-04-18 14:34:41.750 109 12486.50 16.55 54896.47 88888.00 2012-04-18 14:34:41.875 109 12486.48 16.57 54896.45 88888.00 2012-04-18 14:34:42.000 109 12486.40 16.57 54896.43 88888.00 2012-04-18 14:34:42.125 109 12486.42 16.60 54896.43 88888.00 2012-04-18 14:34:42.250 109 12486.42 16.55 54896.43 88888.00 2012-04-18 14:34:42.375 109 12486.40 16.55 54896.43 88888.00 2012-04-18 14:34:42.500 109 12486.38 16.60 54896.45 88888.00 2012-04-18 14:34:42.625 109 12486.40 16.60 54896.47 88888.00 2012-04-18 14:34:42.750 109 12486.40 16.60 54896.47 88888.00 2012-04-18 14:34:42.875 109 12486.40 16.60 54896.47 88888.00 2012-04-18 14:34:43.000 109 12486.40 16.57 54896.47 88888.00 2012-04-18 14:34:43.125 109 12486.42 16.57 54896.50 88888.00 2012-04-18 14:34:43.250 109 12486.38 16.57 54896.47 88888.00 2012-04-18 14:34:43.375 109 12486.35 16.57 54896.47 88888.00 2012-04-18 14:34:43.500 109 12486.40 16.57 54896.50 88888.00 2012-04-18 14:34:43.625 109 12486.42 16.57 54896.50 88888.00 2012-04-18 14:34:43.750 109 12486.45 16.55 54896.50 88888.00 2012-04-18 14:34:43.875 109 12486.42 16.57 54896.50 88888.00 2012-04-18 14:34:44.000 109 12486.42 16.57 54896.50 88888.00 2012-04-18 14:34:44.125 109 12486.40 16.55 54896.47 88888.00 2012-04-18 14:34:44.250 109 12486.38 16.52 54896.50 88888.00 2012-04-18 14:34:44.375 109 12486.38 16.57 54896.50 88888.00 2012-04-18 14:34:44.500 109 12486.35 16.55 54896.50 88888.00 2012-04-18 14:34:44.625 109 12486.38 16.52 54896.50 88888.00 2012-04-18 14:34:44.750 109 12486.40 16.55 54896.50 88888.00 2012-04-18 14:34:44.875 109 12486.40 16.57 54896.50 88888.00 2012-04-18 14:34:45.000 109 12486.42 16.57 54896.53 88888.00 2012-04-18 14:34:45.125 109 12486.42 16.57 54896.55 88888.00 2012-04-18 14:34:45.250 109 12486.35 16.55 54896.55 88888.00 2012-04-18 14:34:45.375 109 12486.35 16.55 54896.55 88888.00 2012-04-18 14:34:45.500 109 12486.27 16.57 54896.55 88888.00 2012-04-18 14:34:45.625 109 12486.27 16.57 54896.55 88888.00 2012-04-18 14:34:45.750 109 12486.27 16.55 54896.55 88888.00 2012-04-18 14:34:45.875 109 12486.33 16.55 54896.55 88888.00 2012-04-18 14:34:46.000 109 12486.35 16.55 54896.55 88888.00 2012-04-18 14:34:46.125 109 12486.38 16.57 54896.55 88888.00 2012-04-18 14:34:46.250 109 12486.38 16.57 54896.55 88888.00 2012-04-18 14:34:46.375 109 12486.38 16.57 54896.55 88888.00 2012-04-18 14:34:46.500 109 12486.40 16.55 54896.55 88888.00 2012-04-18 14:34:46.625 109 12486.40 16.60 54896.55 88888.00 2012-04-18 14:34:46.750 109 12486.40 16.60 54896.55 88888.00 2012-04-18 14:34:46.875 109 12486.45 16.57 54896.55 88888.00 2012-04-18 14:34:47.000 109 12486.45 16.57 54896.55 88888.00 2012-04-18 14:34:47.125 109 12486.40 16.57 54896.57 88888.00 2012-04-18 14:34:47.250 109 12486.38 16.55 54896.57 88888.00 2012-04-18 14:34:47.375 109 12486.38 16.60 54896.57 88888.00 2012-04-18 14:34:47.500 109 12486.38 16.60 54896.60 88888.00 2012-04-18 14:34:47.625 109 12486.33 16.57 54896.55 88888.00 2012-04-18 14:34:47.750 109 12486.35 16.60 54896.55 88888.00 2012-04-18 14:34:47.875 109 12486.38 16.60 54896.57 88888.00 2012-04-18 14:34:48.000 109 12486.40 16.60 54896.57 88888.00 2012-04-18 14:34:48.125 109 12486.38 16.60 54896.57 88888.00 2012-04-18 14:34:48.250 109 12486.30 16.57 54896.57 88888.00 2012-04-18 14:34:48.375 109 12486.35 16.57 54896.57 88888.00 2012-04-18 14:34:48.500 109 12486.38 16.57 54896.60 88888.00 2012-04-18 14:34:48.625 109 12486.42 16.57 54896.60 88888.00 2012-04-18 14:34:48.750 109 12486.45 16.55 54896.57 88888.00 2012-04-18 14:34:48.875 109 12486.45 16.52 54896.57 88888.00 2012-04-18 14:34:49.000 109 12486.45 16.50 54896.57 88888.00 2012-04-18 14:34:49.125 109 12486.42 16.48 54896.60 88888.00 2012-04-18 14:34:49.250 109 12486.40 16.50 54896.60 88888.00 2012-04-18 14:34:49.375 109 12486.42 16.52 54896.60 88888.00 2012-04-18 14:34:49.500 109 12486.45 16.55 54896.60 88888.00 2012-04-18 14:34:49.625 109 12486.42 16.50 54896.62 88888.00 2012-04-18 14:34:49.750 109 12486.42 16.48 54896.60 88888.00 2012-04-18 14:34:49.875 109 12486.42 16.45 54896.57 88888.00 2012-04-18 14:34:50.000 109 12486.38 16.45 54896.57 88888.00 2012-04-18 14:34:50.125 109 12486.38 16.43 54896.57 88888.00 2012-04-18 14:34:50.250 109 12486.40 16.40 54896.60 88888.00 2012-04-18 14:34:50.375 109 12486.45 16.43 54896.57 88888.00 2012-04-18 14:34:50.500 109 12486.45 16.43 54896.60 88888.00 2012-04-18 14:34:50.625 109 12486.38 16.43 54896.65 88888.00 2012-04-18 14:34:50.750 109 12486.27 16.40 54896.62 88888.00 2012-04-18 14:34:50.875 109 12486.40 16.40 54896.62 88888.00 2012-04-18 14:34:51.000 109 12486.50 16.43 54896.62 88888.00 2012-04-18 14:34:51.125 109 12486.52 16.40 54896.62 88888.00 2012-04-18 14:34:51.250 109 12486.50 16.38 54896.65 88888.00 2012-04-18 14:34:51.375 109 12486.50 16.38 54896.65 88888.00 2012-04-18 14:34:51.500 109 12486.52 16.40 54896.65 88888.00 2012-04-18 14:34:51.625 109 12486.55 16.40 54896.65 88888.00 2012-04-18 14:34:51.750 109 12486.52 16.40 54896.65 88888.00 2012-04-18 14:34:51.875 109 12486.48 16.38 54896.65 88888.00 2012-04-18 14:34:52.000 109 12486.45 16.38 54896.65 88888.00 2012-04-18 14:34:52.125 109 12486.48 16.40 54896.68 88888.00 2012-04-18 14:34:52.250 109 12486.50 16.40 54896.68 88888.00 2012-04-18 14:34:52.375 109 12486.60 16.40 54896.68 88888.00 2012-04-18 14:34:52.500 109 12486.62 16.38 54896.65 88888.00 2012-04-18 14:34:52.625 109 12486.58 16.38 54896.68 88888.00 2012-04-18 14:34:52.750 109 12486.58 16.38 54896.68 88888.00 2012-04-18 14:34:52.875 109 12486.52 16.40 54896.70 88888.00 2012-04-18 14:34:53.000 109 12486.48 16.40 54896.70 88888.00 2012-04-18 14:34:53.125 109 12486.50 16.40 54896.70 88888.00 2012-04-18 14:34:53.250 109 12486.48 16.38 54896.72 88888.00 2012-04-18 14:34:53.375 109 12486.52 16.38 54896.70 88888.00 2012-04-18 14:34:53.500 109 12486.55 16.38 54896.70 88888.00 2012-04-18 14:34:53.625 109 12486.50 16.38 54896.68 88888.00 2012-04-18 14:34:53.750 109 12486.50 16.38 54896.65 88888.00 2012-04-18 14:34:53.875 109 12486.50 16.40 54896.65 88888.00 2012-04-18 14:34:54.000 109 12486.55 16.43 54896.68 88888.00 2012-04-18 14:34:54.125 109 12486.55 16.43 54896.70 88888.00 2012-04-18 14:34:54.250 109 12486.55 16.40 54896.70 88888.00 2012-04-18 14:34:54.375 109 12486.58 16.43 54896.70 88888.00 2012-04-18 14:34:54.500 109 12486.58 16.43 54896.72 88888.00 2012-04-18 14:34:54.625 109 12486.58 16.43 54896.72 88888.00 2012-04-18 14:34:54.750 109 12486.62 16.43 54896.72 88888.00 2012-04-18 14:34:54.875 109 12486.65 16.43 54896.72 88888.00 2012-04-18 14:34:55.000 109 12486.62 16.40 54896.72 88888.00 2012-04-18 14:34:55.125 109 12486.62 16.40 54896.72 88888.00 2012-04-18 14:34:55.250 109 12486.62 16.40 54896.72 88888.00 2012-04-18 14:34:55.375 109 12486.65 16.43 54896.72 88888.00 2012-04-18 14:34:55.500 109 12486.62 16.40 54896.72 88888.00 2012-04-18 14:34:55.625 109 12486.60 16.40 54896.72 88888.00 2012-04-18 14:34:55.750 109 12486.58 16.40 54896.70 88888.00 2012-04-18 14:34:55.875 109 12486.55 16.40 54896.72 88888.00 2012-04-18 14:34:56.000 109 12486.50 16.43 54896.70 88888.00 2012-04-18 14:34:56.125 109 12486.50 16.40 54896.75 88888.00 2012-04-18 14:34:56.250 109 12486.50 16.40 54896.75 88888.00 2012-04-18 14:34:56.375 109 12486.50 16.40 54896.72 88888.00 2012-04-18 14:34:56.500 109 12486.48 16.40 54896.72 88888.00 2012-04-18 14:34:56.625 109 12486.52 16.38 54896.72 88888.00 2012-04-18 14:34:56.750 109 12486.55 16.40 54896.75 88888.00 2012-04-18 14:34:56.875 109 12486.55 16.38 54896.75 88888.00 2012-04-18 14:34:57.000 109 12486.50 16.38 54896.75 88888.00 2012-04-18 14:34:57.125 109 12486.50 16.35 54896.78 88888.00 2012-04-18 14:34:57.250 109 12486.45 16.35 54896.78 88888.00 2012-04-18 14:34:57.375 109 12486.45 16.35 54896.78 88888.00 2012-04-18 14:34:57.500 109 12486.45 16.38 54896.80 88888.00 2012-04-18 14:34:57.625 109 12486.50 16.38 54896.78 88888.00 2012-04-18 14:34:57.750 109 12486.58 16.35 54896.78 88888.00 2012-04-18 14:34:57.875 109 12486.50 16.35 54896.78 88888.00 2012-04-18 14:34:58.000 109 12486.42 16.32 54896.75 88888.00 2012-04-18 14:34:58.125 109 12486.38 16.30 54896.78 88888.00 2012-04-18 14:34:58.250 109 12486.38 16.27 54896.80 88888.00 2012-04-18 14:34:58.375 109 12486.42 16.25 54896.80 88888.00 2012-04-18 14:34:58.500 109 12486.42 16.27 54896.82 88888.00 2012-04-18 14:34:58.625 109 12486.40 16.30 54896.80 88888.00 2012-04-18 14:34:58.750 109 12486.40 16.27 54896.80 88888.00 2012-04-18 14:34:58.875 109 12486.35 16.27 54896.80 88888.00 2012-04-18 14:34:59.000 109 12486.42 16.27 54896.78 88888.00 2012-04-18 14:34:59.125 109 12486.48 16.30 54896.80 88888.00 2012-04-18 14:34:59.250 109 12486.45 16.30 54896.82 88888.00 2012-04-18 14:34:59.375 109 12486.45 16.27 54896.82 88888.00 2012-04-18 14:34:59.500 109 12486.38 16.25 54896.82 88888.00 2012-04-18 14:34:59.625 109 12486.35 16.27 54896.82 88888.00 2012-04-18 14:34:59.750 109 12486.35 16.27 54896.82 88888.00 2012-04-18 14:34:59.875 109 12486.35 16.30 54896.85 88888.00 2012-04-18 14:35:00.000 109 12486.38 16.27 54896.85 88888.00 2012-04-18 14:35:00.125 109 12486.35 16.25 54896.85 88888.00 2012-04-18 14:35:00.250 109 12486.33 16.30 54896.85 88888.00 2012-04-18 14:35:00.375 109 12486.38 16.30 54896.88 88888.00 2012-04-18 14:35:00.500 109 12486.38 16.30 54896.85 88888.00 2012-04-18 14:35:00.625 109 12486.42 16.27 54896.85 88888.00 2012-04-18 14:35:00.750 109 12486.45 16.30 54896.85 88888.00 2012-04-18 14:35:00.875 109 12486.42 16.32 54896.82 88888.00 2012-04-18 14:35:01.000 109 12486.48 16.30 54896.80 88888.00 2012-04-18 14:35:01.125 109 12486.52 16.32 54896.82 88888.00 2012-04-18 14:35:01.250 109 12486.52 16.35 54896.85 88888.00 2012-04-18 14:35:01.375 109 12486.50 16.32 54896.85 88888.00 2012-04-18 14:35:01.500 109 12486.45 16.32 54896.82 88888.00 2012-04-18 14:35:01.625 109 12486.48 16.32 54896.82 88888.00 2012-04-18 14:35:01.750 109 12486.52 16.32 54896.85 88888.00 2012-04-18 14:35:01.875 109 12486.50 16.38 54896.85 88888.00 2012-04-18 14:35:02.000 109 12486.52 16.35 54896.85 88888.00 2012-04-18 14:35:02.125 109 12486.52 16.35 54896.85 88888.00 2012-04-18 14:35:02.250 109 12486.55 16.35 54896.85 88888.00 2012-04-18 14:35:02.375 109 12486.62 16.35 54896.85 88888.00 2012-04-18 14:35:02.500 109 12486.55 16.38 54896.85 88888.00 2012-04-18 14:35:02.625 109 12486.50 16.38 54896.85 88888.00 2012-04-18 14:35:02.750 109 12486.52 16.38 54896.88 88888.00 2012-04-18 14:35:02.875 109 12486.58 16.38 54896.85 88888.00 2012-04-18 14:35:03.000 109 12486.55 16.38 54896.82 88888.00 2012-04-18 14:35:03.125 109 12486.52 16.40 54896.85 88888.00 2012-04-18 14:35:03.250 109 12486.55 16.38 54896.85 88888.00 2012-04-18 14:35:03.375 109 12486.55 16.38 54896.82 88888.00 2012-04-18 14:35:03.500 109 12486.52 16.40 54896.85 88888.00 2012-04-18 14:35:03.625 109 12486.52 16.43 54896.85 88888.00 2012-04-18 14:35:03.750 109 12486.58 16.43 54896.82 88888.00 2012-04-18 14:35:03.875 109 12486.65 16.45 54896.82 88888.00 2012-04-18 14:35:04.000 109 12486.65 16.45 54896.85 88888.00 2012-04-18 14:35:04.125 109 12486.62 16.45 54896.88 88888.00 2012-04-18 14:35:04.250 109 12486.60 16.45 54896.85 88888.00 2012-04-18 14:35:04.375 109 12486.55 16.45 54896.85 88888.00 2012-04-18 14:35:04.500 109 12486.52 16.45 54896.82 88888.00 2012-04-18 14:35:04.625 109 12486.52 16.43 54896.88 88888.00 2012-04-18 14:35:04.750 109 12486.60 16.45 54896.88 88888.00 2012-04-18 14:35:04.875 109 12486.62 16.43 54896.88 88888.00 2012-04-18 14:35:05.000 109 12486.60 16.38 54896.85 88888.00 2012-04-18 14:35:05.125 109 12486.55 16.40 54896.85 88888.00 2012-04-18 14:35:05.250 109 12486.60 16.43 54896.90 88888.00 2012-04-18 14:35:05.375 109 12486.65 16.43 54896.90 88888.00 2012-04-18 14:35:05.500 109 12486.67 16.40 54896.90 88888.00 2012-04-18 14:35:05.625 109 12486.65 16.43 54896.90 88888.00 2012-04-18 14:35:05.750 109 12486.60 16.43 54896.88 88888.00 2012-04-18 14:35:05.875 109 12486.62 16.43 54896.88 88888.00 2012-04-18 14:35:06.000 109 12486.70 16.40 54896.88 88888.00 2012-04-18 14:35:06.125 109 12486.70 16.43 54896.90 88888.00 2012-04-18 14:35:06.250 109 12486.65 16.43 54896.88 88888.00 2012-04-18 14:35:06.375 109 12486.70 16.43 54896.90 88888.00 2012-04-18 14:35:06.500 109 12486.67 16.43 54896.88 88888.00 2012-04-18 14:35:06.625 109 12486.65 16.40 54896.90 88888.00 2012-04-18 14:35:06.750 109 12486.70 16.40 54896.90 88888.00 2012-04-18 14:35:06.875 109 12486.67 16.40 54896.88 88888.00 2012-04-18 14:35:07.000 109 12486.62 16.40 54896.82 88888.00 2012-04-18 14:35:07.125 109 12486.67 16.40 54896.85 88888.00 2012-04-18 14:35:07.250 109 12486.67 16.38 54896.88 88888.00 2012-04-18 14:35:07.375 109 12486.77 16.40 54896.88 88888.00 2012-04-18 14:35:07.500 109 12486.77 16.45 54896.90 88888.00 2012-04-18 14:35:07.625 109 12486.80 16.48 54896.90 88888.00 2012-04-18 14:35:07.750 109 12486.75 16.43 54896.90 88888.00 2012-04-18 14:35:07.875 109 12486.73 16.43 54896.90 88888.00 2012-04-18 14:35:08.000 109 12486.75 16.43 54896.88 88888.00 2012-04-18 14:35:08.125 109 12486.77 16.43 54896.90 88888.00 2012-04-18 14:35:08.250 109 12486.70 16.43 54896.93 88888.00 2012-04-18 14:35:08.375 109 12486.77 16.45 54896.93 88888.00 2012-04-18 14:35:08.500 109 12486.83 16.48 54896.93 88888.00 2012-04-18 14:35:08.625 109 12486.88 16.50 54896.90 88888.00 2012-04-18 14:35:08.750 109 12486.83 16.48 54896.93 88888.00 2012-04-18 14:35:08.875 109 12486.75 16.45 54896.93 88888.00 2012-04-18 14:35:09.000 109 12486.80 16.43 54896.90 88888.00 2012-04-18 14:35:09.125 109 12486.85 16.43 54896.95 88888.00 2012-04-18 14:35:09.250 109 12486.83 16.48 54896.95 88888.00 2012-04-18 14:35:09.375 109 12486.77 16.48 54896.93 88888.00 2012-04-18 14:35:09.500 109 12486.73 16.48 54896.90 88888.00 2012-04-18 14:35:09.625 109 12486.70 16.48 54896.90 88888.00 2012-04-18 14:35:09.750 109 12486.70 16.48 54896.93 88888.00 2012-04-18 14:35:09.875 109 12486.73 16.43 54896.95 88888.00 2012-04-18 14:35:10.000 109 12486.77 16.43 54896.93 88888.00 2012-04-18 14:35:10.125 109 12486.80 16.43 54896.93 88888.00 2012-04-18 14:35:10.250 109 12486.77 16.45 54896.97 88888.00 2012-04-18 14:35:10.375 109 12486.85 16.48 54896.97 88888.00 2012-04-18 14:35:10.500 109 12486.90 16.48 54896.95 88888.00 2012-04-18 14:35:10.625 109 12486.83 16.48 54896.97 88888.00 2012-04-18 14:35:10.750 109 12486.80 16.48 54896.93 88888.00 2012-04-18 14:35:10.875 109 12486.80 16.45 54896.90 88888.00 2012-04-18 14:35:11.000 109 12486.88 16.45 54896.95 88888.00 2012-04-18 14:35:11.125 109 12486.88 16.45 54896.95 88888.00 2012-04-18 14:35:11.250 109 12486.83 16.45 54896.95 88888.00 2012-04-18 14:35:11.375 109 12486.83 16.48 54896.95 88888.00 2012-04-18 14:35:11.500 109 12486.83 16.45 54896.93 88888.00 2012-04-18 14:35:11.625 109 12486.83 16.40 54896.95 88888.00 2012-04-18 14:35:11.750 109 12486.83 16.43 54896.95 88888.00 2012-04-18 14:35:11.875 109 12486.85 16.45 54896.95 88888.00 2012-04-18 14:35:12.000 109 12486.85 16.43 54896.97 88888.00 2012-04-18 14:35:12.125 109 12486.80 16.38 54896.97 88888.00 2012-04-18 14:35:12.250 109 12486.77 16.32 54896.97 88888.00 2012-04-18 14:35:12.375 109 12486.83 16.32 54897.00 88888.00 2012-04-18 14:35:12.500 109 12486.80 16.30 54896.97 88888.00 2012-04-18 14:35:12.625 109 12486.80 16.35 54897.03 88888.00 2012-04-18 14:35:12.750 109 12486.85 16.35 54897.03 88888.00 2012-04-18 14:35:12.875 109 12486.80 16.30 54897.00 88888.00 2012-04-18 14:35:13.000 109 12486.83 16.30 54896.97 88888.00 2012-04-18 14:35:13.125 109 12486.85 16.35 54897.00 88888.00 2012-04-18 14:35:13.250 109 12486.83 16.32 54897.00 88888.00 2012-04-18 14:35:13.375 109 12486.77 16.32 54897.00 88888.00 2012-04-18 14:35:13.500 109 12486.75 16.30 54897.00 88888.00 2012-04-18 14:35:13.625 109 12486.75 16.30 54897.03 88888.00 2012-04-18 14:35:13.750 109 12486.77 16.30 54897.03 88888.00 2012-04-18 14:35:13.875 109 12486.83 16.27 54897.05 88888.00 2012-04-18 14:35:14.000 109 12486.83 16.25 54897.05 88888.00 2012-04-18 14:35:14.125 109 12486.77 16.23 54897.05 88888.00 2012-04-18 14:35:14.250 109 12486.80 16.23 54897.05 88888.00 2012-04-18 14:35:14.375 109 12486.80 16.23 54897.07 88888.00 2012-04-18 14:35:14.500 109 12486.73 16.18 54897.07 88888.00 2012-04-18 14:35:14.625 109 12486.73 16.18 54897.05 88888.00 2012-04-18 14:35:14.750 109 12486.75 16.20 54897.03 88888.00 2012-04-18 14:35:14.875 109 12486.73 16.20 54897.00 88888.00 2012-04-18 14:35:15.000 109 12486.77 16.20 54897.05 88888.00 2012-04-18 14:35:15.125 109 12486.75 16.18 54897.07 88888.00 2012-04-18 14:35:15.250 109 12486.65 16.15 54897.05 88888.00 2012-04-18 14:35:15.375 109 12486.67 16.15 54897.05 88888.00 2012-04-18 14:35:15.500 109 12486.67 16.15 54897.07 88888.00 2012-04-18 14:35:15.625 109 12486.62 16.15 54897.07 88888.00 2012-04-18 14:35:15.750 109 12486.65 16.15 54897.07 88888.00 2012-04-18 14:35:15.875 109 12486.67 16.15 54897.07 88888.00 2012-04-18 14:35:16.000 109 12486.70 16.10 54897.10 88888.00 2012-04-18 14:35:16.125 109 12486.70 16.10 54897.10 88888.00 2012-04-18 14:35:16.250 109 12486.62 16.07 54897.12 88888.00 2012-04-18 14:35:16.375 109 12486.67 16.05 54897.12 88888.00 2012-04-18 14:35:16.500 109 12486.70 16.05 54897.10 88888.00 2012-04-18 14:35:16.625 109 12486.70 16.05 54897.12 88888.00 2012-04-18 14:35:16.750 109 12486.73 16.02 54897.12 88888.00 2012-04-18 14:35:16.875 109 12486.75 16.02 54897.07 88888.00 2012-04-18 14:35:17.000 109 12486.70 16.02 54897.10 88888.00 2012-04-18 14:35:17.125 109 12486.65 16.05 54897.10 88888.00 2012-04-18 14:35:17.250 109 12486.65 16.02 54897.10 88888.00 2012-04-18 14:35:17.375 109 12486.67 16.00 54897.10 88888.00 2012-04-18 14:35:17.500 109 12486.75 15.97 54897.12 88888.00 2012-04-18 14:35:17.625 109 12486.77 16.00 54897.10 88888.00 2012-04-18 14:35:17.750 109 12486.65 16.02 54897.10 88888.00 2012-04-18 14:35:17.875 109 12486.55 16.00 54897.10 88888.00 2012-04-18 14:35:18.000 109 12486.55 15.95 54897.12 88888.00 2012-04-18 14:35:18.125 109 12486.62 15.93 54897.12 88888.00 2012-04-18 14:35:18.250 109 12486.62 15.93 54897.12 88888.00 2012-04-18 14:35:18.375 109 12486.58 15.93 54897.12 88888.00 2012-04-18 14:35:18.500 109 12486.58 15.88 54897.12 88888.00 2012-04-18 14:35:18.625 109 12486.62 15.90 54897.15 88888.00 2012-04-18 14:35:18.750 109 12486.77 15.90 54897.18 88888.00 2012-04-18 14:35:18.875 109 12486.83 15.85 54897.18 88888.00 2012-04-18 14:35:19.000 109 12486.75 15.82 54897.15 88888.00 2012-04-18 14:35:19.125 109 12486.73 15.82 54897.18 88888.00 2012-04-18 14:35:19.250 109 12486.73 15.85 54897.18 88888.00 2012-04-18 14:35:19.375 109 12486.70 15.85 54897.18 88888.00 2012-04-18 14:35:19.500 109 12486.70 15.80 54897.20 88888.00 2012-04-18 14:35:19.625 109 12486.70 15.80 54897.20 88888.00 2012-04-18 14:35:19.750 109 12486.67 15.78 54897.18 88888.00 2012-04-18 14:35:19.875 109 12486.70 15.78 54897.15 88888.00 2012-04-18 14:35:20.000 109 12486.70 15.72 54897.18 88888.00 2012-04-18 14:35:20.125 109 12486.80 15.72 54897.20 88888.00 2012-04-18 14:35:20.250 109 12486.80 15.70 54897.18 88888.00 2012-04-18 14:35:20.375 109 12486.75 15.72 54897.20 88888.00 2012-04-18 14:35:20.500 109 12486.70 15.72 54897.20 88888.00 2012-04-18 14:35:20.625 109 12486.75 15.65 54897.20 88888.00 2012-04-18 14:35:20.750 109 12486.75 15.70 54897.20 88888.00 2012-04-18 14:35:20.875 109 12486.65 15.65 54897.20 88888.00 2012-04-18 14:35:21.000 109 12486.67 15.62 54897.20 88888.00 2012-04-18 14:35:21.125 109 12486.73 15.65 54897.25 88888.00 2012-04-18 14:35:21.250 109 12486.77 15.62 54897.25 88888.00 2012-04-18 14:35:21.375 109 12486.77 15.65 54897.22 88888.00 2012-04-18 14:35:21.500 109 12486.75 15.60 54897.22 88888.00 2012-04-18 14:35:21.625 109 12486.75 15.55 54897.22 88888.00 2012-04-18 14:35:21.750 109 12486.75 15.55 54897.22 88888.00 2012-04-18 14:35:21.875 109 12486.77 15.55 54897.22 88888.00 2012-04-18 14:35:22.000 109 12486.75 15.53 54897.20 88888.00 2012-04-18 14:35:22.125 109 12486.75 15.53 54897.25 88888.00 2012-04-18 14:35:22.250 109 12486.75 15.50 54897.22 88888.00 2012-04-18 14:35:22.375 109 12486.80 15.45 54897.20 88888.00 2012-04-18 14:35:22.500 109 12486.85 15.47 54897.22 88888.00 2012-04-18 14:35:22.625 109 12486.83 15.47 54897.22 88888.00 2012-04-18 14:35:22.750 109 12486.77 15.43 54897.22 88888.00 2012-04-18 14:35:22.875 109 12486.77 15.40 54897.25 88888.00 2012-04-18 14:35:23.000 109 12486.80 15.40 54897.25 88888.00 2012-04-18 14:35:23.125 109 12486.83 15.38 54897.28 88888.00 2012-04-18 14:35:23.250 109 12486.80 15.38 54897.28 88888.00 2012-04-18 14:35:23.375 109 12486.83 15.40 54897.30 88888.00 2012-04-18 14:35:23.500 109 12486.85 15.40 54897.28 88888.00 2012-04-18 14:35:23.625 109 12486.92 15.38 54897.28 88888.00 2012-04-18 14:35:23.750 109 12486.90 15.38 54897.28 88888.00 2012-04-18 14:35:23.875 109 12486.83 15.35 54897.30 88888.00 2012-04-18 14:35:24.000 109 12486.88 15.32 54897.30 88888.00 2012-04-18 14:35:24.125 109 12486.83 15.35 54897.32 88888.00 2012-04-18 14:35:24.250 109 12486.77 15.32 54897.32 88888.00 2012-04-18 14:35:24.375 109 12486.80 15.35 54897.35 88888.00 2012-04-18 14:35:24.500 109 12486.73 15.35 54897.38 88888.00 2012-04-18 14:35:24.625 109 12486.73 15.30 54897.32 88888.00 2012-04-18 14:35:24.750 109 12486.75 15.25 54897.30 88888.00 2012-04-18 14:35:24.875 109 12486.73 15.30 54897.32 88888.00 2012-04-18 14:35:25.000 109 12486.75 15.30 54897.30 88888.00 2012-04-18 14:35:25.125 109 12486.80 15.30 54897.28 88888.00 2012-04-18 14:35:25.250 109 12486.80 15.28 54897.32 88888.00 2012-04-18 14:35:25.375 109 12486.75 15.22 54897.32 88888.00 2012-04-18 14:35:25.500 109 12486.70 15.22 54897.32 88888.00 2012-04-18 14:35:25.625 109 12486.75 15.25 54897.32 88888.00 2012-04-18 14:35:25.750 109 12486.77 15.22 54897.35 88888.00 2012-04-18 14:35:25.875 109 12486.75 15.22 54897.35 88888.00 2012-04-18 14:35:26.000 109 12486.77 15.20 54897.38 88888.00 2012-04-18 14:35:26.125 109 12486.77 15.20 54897.35 88888.00 2012-04-18 14:35:26.250 109 12486.77 15.22 54897.38 88888.00 2012-04-18 14:35:26.375 109 12486.80 15.22 54897.35 88888.00 2012-04-18 14:35:26.500 109 12486.83 15.20 54897.32 88888.00 2012-04-18 14:35:26.625 109 12486.77 15.18 54897.35 88888.00 2012-04-18 14:35:26.750 109 12486.75 15.18 54897.38 88888.00 2012-04-18 14:35:26.875 109 12486.77 15.18 54897.38 88888.00 2012-04-18 14:35:27.000 109 12486.75 15.15 54897.38 88888.00 2012-04-18 14:35:27.125 109 12486.77 15.15 54897.43 88888.00 2012-04-18 14:35:27.250 109 12486.75 15.12 54897.40 88888.00 2012-04-18 14:35:27.375 109 12486.75 15.15 54897.40 88888.00 2012-04-18 14:35:27.500 109 12486.75 15.15 54897.38 88888.00 2012-04-18 14:35:27.625 109 12486.75 15.15 54897.40 88888.00 2012-04-18 14:35:27.750 109 12486.75 15.15 54897.40 88888.00 2012-04-18 14:35:27.875 109 12486.77 15.12 54897.43 88888.00 2012-04-18 14:35:28.000 109 12486.75 15.12 54897.43 88888.00 2012-04-18 14:35:28.125 109 12486.70 15.12 54897.43 88888.00 2012-04-18 14:35:28.250 109 12486.73 15.07 54897.40 88888.00 2012-04-18 14:35:28.375 109 12486.75 15.07 54897.43 88888.00 2012-04-18 14:35:28.500 109 12486.73 15.05 54897.40 88888.00 2012-04-18 14:35:28.625 109 12486.73 15.03 54897.40 88888.00 2012-04-18 14:35:28.750 109 12486.73 15.03 54897.40 88888.00 2012-04-18 14:35:28.875 109 12486.70 15.00 54897.43 88888.00 2012-04-18 14:35:29.000 109 12486.67 15.00 54897.43 88888.00 2012-04-18 14:35:29.125 109 12486.67 14.97 54897.45 88888.00 2012-04-18 14:35:29.250 109 12486.60 14.93 54897.43 88888.00 2012-04-18 14:35:29.375 109 12486.60 14.95 54897.43 88888.00 2012-04-18 14:35:29.500 109 12486.60 14.95 54897.45 88888.00 2012-04-18 14:35:29.625 109 12486.65 14.95 54897.43 88888.00 2012-04-18 14:35:29.750 109 12486.65 14.95 54897.45 88888.00 2012-04-18 14:35:29.875 109 12486.67 14.97 54897.45 88888.00 2012-04-18 14:35:30.000 109 12486.70 14.95 54897.43 88888.00 2012-04-18 14:35:30.125 109 12486.65 14.95 54897.47 88888.00 2012-04-18 14:35:30.250 109 12486.70 14.93 54897.47 88888.00 2012-04-18 14:35:30.375 109 12486.80 14.90 54897.50 88888.00 2012-04-18 14:35:30.500 109 12486.80 14.88 54897.47 88888.00 2012-04-18 14:35:30.625 109 12486.75 14.88 54897.50 88888.00 2012-04-18 14:35:30.750 109 12486.75 14.88 54897.50 88888.00 2012-04-18 14:35:30.875 109 12486.75 14.88 54897.47 88888.00 2012-04-18 14:35:31.000 109 12486.75 14.85 54897.45 88888.00 2012-04-18 14:35:31.125 109 12486.75 14.82 54897.50 88888.00 2012-04-18 14:35:31.250 109 12486.70 14.80 54897.50 88888.00 2012-04-18 14:35:31.375 109 12486.77 14.80 54897.50 88888.00 2012-04-18 14:35:31.500 109 12486.80 14.80 54897.50 88888.00 2012-04-18 14:35:31.625 109 12486.75 14.78 54897.50 88888.00 2012-04-18 14:35:31.750 109 12486.70 14.78 54897.50 88888.00 2012-04-18 14:35:31.875 109 12486.67 14.78 54897.50 88888.00 2012-04-18 14:35:32.000 109 12486.65 14.78 54897.53 88888.00 2012-04-18 14:35:32.125 109 12486.65 14.78 54897.53 88888.00 2012-04-18 14:35:32.250 109 12486.70 14.72 54897.50 88888.00 2012-04-18 14:35:32.375 109 12486.75 14.72 54897.50 88888.00 2012-04-18 14:35:32.500 109 12486.73 14.75 54897.50 88888.00 2012-04-18 14:35:32.625 109 12486.70 14.75 54897.50 88888.00 2012-04-18 14:35:32.750 109 12486.73 14.75 54897.53 88888.00 2012-04-18 14:35:32.875 109 12486.70 14.75 54897.55 88888.00 2012-04-18 14:35:33.000 109 12486.70 14.75 54897.53 88888.00 2012-04-18 14:35:33.125 109 12486.75 14.78 54897.55 88888.00 2012-04-18 14:35:33.250 109 12486.70 14.72 54897.55 88888.00 2012-04-18 14:35:33.375 109 12486.75 14.75 54897.55 88888.00 2012-04-18 14:35:33.500 109 12486.80 14.75 54897.57 88888.00 2012-04-18 14:35:33.625 109 12486.83 14.75 54897.55 88888.00 2012-04-18 14:35:33.750 109 12486.80 14.75 54897.55 88888.00 2012-04-18 14:35:33.875 109 12486.75 14.75 54897.53 88888.00 2012-04-18 14:35:34.000 109 12486.70 14.72 54897.53 88888.00 2012-04-18 14:35:34.125 109 12486.67 14.70 54897.55 88888.00 2012-04-18 14:35:34.250 109 12486.73 14.70 54897.55 88888.00 2012-04-18 14:35:34.375 109 12486.77 14.68 54897.55 88888.00 2012-04-18 14:35:34.500 109 12486.75 14.70 54897.55 88888.00 2012-04-18 14:35:34.625 109 12486.73 14.68 54897.55 88888.00 2012-04-18 14:35:34.750 109 12486.73 14.72 54897.55 88888.00 2012-04-18 14:35:34.875 109 12486.73 14.72 54897.57 88888.00 2012-04-18 14:35:35.000 109 12486.67 14.72 54897.60 88888.00 2012-04-18 14:35:35.125 109 12486.73 14.72 54897.57 88888.00 2012-04-18 14:35:35.250 109 12486.70 14.70 54897.57 88888.00 2012-04-18 14:35:35.375 109 12486.73 14.70 54897.60 88888.00 2012-04-18 14:35:35.500 109 12486.73 14.72 54897.60 88888.00 2012-04-18 14:35:35.625 109 12486.77 14.70 54897.62 88888.00 2012-04-18 14:35:35.750 109 12486.77 14.68 54897.60 88888.00 2012-04-18 14:35:35.875 109 12486.80 14.65 54897.60 88888.00 2012-04-18 14:35:36.000 109 12486.77 14.62 54897.57 88888.00 2012-04-18 14:35:36.125 109 12486.70 14.62 54897.60 88888.00 2012-04-18 14:35:36.250 109 12486.67 14.60 54897.60 88888.00 2012-04-18 14:35:36.375 109 12486.70 14.57 54897.60 88888.00 2012-04-18 14:35:36.500 109 12486.65 14.60 54897.62 88888.00 2012-04-18 14:35:36.625 109 12486.60 14.57 54897.62 88888.00 2012-04-18 14:35:36.750 109 12486.58 14.57 54897.60 88888.00 2012-04-18 14:35:36.875 109 12486.60 14.57 54897.62 88888.00 2012-04-18 14:35:37.000 109 12486.60 14.57 54897.62 88888.00 2012-04-18 14:35:37.125 109 12486.52 14.53 54897.65 88888.00 2012-04-18 14:35:37.250 109 12486.52 14.50 54897.62 88888.00 2012-04-18 14:35:37.375 109 12486.52 14.50 54897.60 88888.00 2012-04-18 14:35:37.500 109 12486.50 14.47 54897.60 88888.00 2012-04-18 14:35:37.625 109 12486.52 14.50 54897.62 88888.00 2012-04-18 14:35:37.750 109 12486.52 14.50 54897.65 88888.00 2012-04-18 14:35:37.875 109 12486.48 14.50 54897.65 88888.00 2012-04-18 14:35:38.000 109 12486.50 14.47 54897.65 88888.00 2012-04-18 14:35:38.125 109 12486.52 14.47 54897.65 88888.00 2012-04-18 14:35:38.250 109 12486.45 14.45 54897.68 88888.00 2012-04-18 14:35:38.375 109 12486.42 14.45 54897.68 88888.00 2012-04-18 14:35:38.500 109 12486.40 14.43 54897.70 88888.00 2012-04-18 14:35:38.625 109 12486.38 14.40 54897.72 88888.00 2012-04-18 14:35:38.750 109 12486.35 14.40 54897.72 88888.00 2012-04-18 14:35:38.875 109 12486.40 14.38 54897.72 88888.00 2012-04-18 14:35:39.000 109 12486.40 14.38 54897.72 88888.00 2012-04-18 14:35:39.125 109 12486.38 14.38 54897.72 88888.00 2012-04-18 14:35:39.250 109 12486.30 14.30 54897.75 88888.00 2012-04-18 14:35:39.375 109 12486.25 14.32 54897.75 88888.00 2012-04-18 14:35:39.500 109 12486.23 14.32 54897.78 88888.00 2012-04-18 14:35:39.625 109 12486.25 14.32 54897.78 88888.00 2012-04-18 14:35:39.750 109 12486.33 14.30 54897.75 88888.00 2012-04-18 14:35:39.875 109 12486.33 14.28 54897.72 88888.00 2012-04-18 14:35:40.000 109 12486.33 14.25 54897.72 88888.00 2012-04-18 14:35:40.125 109 12486.30 14.22 54897.72 88888.00 2012-04-18 14:35:40.250 109 12486.23 14.22 54897.75 88888.00 2012-04-18 14:35:40.375 109 12486.35 14.28 54897.78 88888.00 2012-04-18 14:35:40.500 109 12486.40 14.25 54897.75 88888.00 2012-04-18 14:35:40.625 109 12486.40 14.22 54897.75 88888.00 2012-04-18 14:35:40.750 109 12486.38 14.18 54897.78 88888.00 2012-04-18 14:35:40.875 109 12486.30 14.18 54897.75 88888.00 2012-04-18 14:35:41.000 109 12486.35 14.18 54897.75 88888.00 2012-04-18 14:35:41.125 109 12486.40 14.20 54897.80 88888.00 2012-04-18 14:35:41.250 109 12486.35 14.15 54897.80 88888.00 2012-04-18 14:35:41.375 109 12486.33 14.15 54897.78 88888.00 2012-04-18 14:35:41.500 109 12486.35 14.18 54897.78 88888.00 2012-04-18 14:35:41.625 109 12486.38 14.18 54897.78 88888.00 2012-04-18 14:35:41.750 109 12486.40 14.20 54897.80 88888.00 2012-04-18 14:35:41.875 109 12486.40 14.15 54897.80 88888.00 2012-04-18 14:35:42.000 109 12486.45 14.15 54897.80 88888.00 2012-04-18 14:35:42.125 109 12486.48 14.15 54897.85 88888.00 2012-04-18 14:35:42.250 109 12486.45 14.15 54897.85 88888.00 2012-04-18 14:35:42.375 109 12486.42 14.10 54897.80 88888.00 2012-04-18 14:35:42.500 109 12486.45 14.10 54897.80 88888.00 2012-04-18 14:35:42.625 109 12486.50 14.12 54897.82 88888.00 2012-04-18 14:35:42.750 109 12486.52 14.15 54897.82 88888.00 2012-04-18 14:35:42.875 109 12486.48 14.18 54897.82 88888.00 2012-04-18 14:35:43.000 109 12486.45 14.15 54897.82 88888.00 2012-04-18 14:35:43.125 109 12486.45 14.12 54897.82 88888.00 2012-04-18 14:35:43.250 109 12486.45 14.10 54897.82 88888.00 2012-04-18 14:35:43.375 109 12486.42 14.15 54897.82 88888.00 2012-04-18 14:35:43.500 109 12486.40 14.18 54897.82 88888.00 2012-04-18 14:35:43.625 109 12486.40 14.15 54897.82 88888.00 2012-04-18 14:35:43.750 109 12486.42 14.18 54897.82 88888.00 2012-04-18 14:35:43.875 109 12486.45 14.18 54897.88 88888.00 2012-04-18 14:35:44.000 109 12486.45 14.18 54897.85 88888.00 2012-04-18 14:35:44.125 109 12486.45 14.18 54897.85 88888.00 2012-04-18 14:35:44.250 109 12486.48 14.15 54897.82 88888.00 2012-04-18 14:35:44.375 109 12486.55 14.18 54897.82 88888.00 2012-04-18 14:35:44.500 109 12486.60 14.20 54897.85 88888.00 2012-04-18 14:35:44.625 109 12486.58 14.20 54897.85 88888.00 2012-04-18 14:35:44.750 109 12486.60 14.20 54897.85 88888.00 2012-04-18 14:35:44.875 109 12486.60 14.20 54897.82 88888.00 2012-04-18 14:35:45.000 109 12486.60 14.18 54897.85 88888.00 2012-04-18 14:35:45.125 109 12486.62 14.20 54897.85 88888.00 2012-04-18 14:35:45.250 109 12486.55 14.20 54897.88 88888.00 2012-04-18 14:35:45.375 109 12486.55 14.22 54897.85 88888.00 2012-04-18 14:35:45.500 109 12486.58 14.20 54897.85 88888.00 2012-04-18 14:35:45.625 109 12486.60 14.20 54897.85 88888.00 2012-04-18 14:35:45.750 109 12486.62 14.25 54897.88 88888.00 2012-04-18 14:35:45.875 109 12486.58 14.25 54897.88 88888.00 2012-04-18 14:35:46.000 109 12486.50 14.25 54897.85 88888.00 2012-04-18 14:35:46.125 109 12486.60 14.25 54897.85 88888.00 2012-04-18 14:35:46.250 109 12486.62 14.28 54897.88 88888.00 2012-04-18 14:35:46.375 109 12486.55 14.28 54897.88 88888.00 2012-04-18 14:35:46.500 109 12486.58 14.28 54897.88 88888.00 2012-04-18 14:35:46.625 109 12486.60 14.30 54897.88 88888.00 2012-04-18 14:35:46.750 109 12486.60 14.30 54897.88 88888.00 2012-04-18 14:35:46.875 109 12486.58 14.28 54897.88 88888.00 2012-04-18 14:35:47.000 109 12486.55 14.25 54897.88 88888.00 2012-04-18 14:35:47.125 109 12486.55 14.30 54897.88 88888.00 2012-04-18 14:35:47.250 109 12486.58 14.30 54897.88 88888.00 2012-04-18 14:35:47.375 109 12486.60 14.32 54897.88 88888.00 2012-04-18 14:35:47.500 109 12486.55 14.32 54897.88 88888.00 2012-04-18 14:35:47.625 109 12486.52 14.30 54897.85 88888.00 2012-04-18 14:35:47.750 109 12486.52 14.32 54897.82 88888.00 2012-04-18 14:35:47.875 109 12486.55 14.32 54897.85 88888.00 2012-04-18 14:35:48.000 109 12486.55 14.35 54897.85 88888.00 2012-04-18 14:35:48.125 109 12486.58 14.35 54897.85 88888.00 2012-04-18 14:35:48.250 109 12486.55 14.32 54897.88 88888.00 2012-04-18 14:35:48.375 109 12486.52 14.35 54897.85 88888.00 2012-04-18 14:35:48.500 109 12486.60 14.35 54897.88 88888.00 2012-04-18 14:35:48.625 109 12486.62 14.38 54897.85 88888.00 2012-04-18 14:35:48.750 109 12486.58 14.38 54897.85 88888.00 2012-04-18 14:35:48.875 109 12486.52 14.32 54897.88 88888.00 2012-04-18 14:35:49.000 109 12486.55 14.35 54897.88 88888.00 2012-04-18 14:35:49.125 109 12486.58 14.38 54897.88 88888.00 2012-04-18 14:35:49.250 109 12486.58 14.32 54897.85 88888.00 2012-04-18 14:35:49.375 109 12486.55 14.32 54897.85 88888.00 2012-04-18 14:35:49.500 109 12486.55 14.30 54897.85 88888.00 2012-04-18 14:35:49.625 109 12486.60 14.32 54897.88 88888.00 2012-04-18 14:35:49.750 109 12486.60 14.35 54897.88 88888.00 2012-04-18 14:35:49.875 109 12486.58 14.35 54897.90 88888.00 2012-04-18 14:35:50.000 109 12486.58 14.35 54897.88 88888.00 2012-04-18 14:35:50.125 109 12486.58 14.35 54897.90 88888.00 2012-04-18 14:35:50.250 109 12486.55 14.32 54897.90 88888.00 2012-04-18 14:35:50.375 109 12486.60 14.35 54897.90 88888.00 2012-04-18 14:35:50.500 109 12486.62 14.38 54897.93 88888.00 2012-04-18 14:35:50.625 109 12486.62 14.35 54897.93 88888.00 2012-04-18 14:35:50.750 109 12486.62 14.35 54897.93 88888.00 2012-04-18 14:35:50.875 109 12486.62 14.35 54897.93 88888.00 2012-04-18 14:35:51.000 109 12486.62 14.32 54897.90 88888.00 2012-04-18 14:35:51.125 109 12486.62 14.30 54897.93 88888.00 2012-04-18 14:35:51.250 109 12486.60 14.30 54897.93 88888.00 2012-04-18 14:35:51.375 109 12486.58 14.30 54897.93 88888.00 2012-04-18 14:35:51.500 109 12486.58 14.32 54897.90 88888.00 2012-04-18 14:35:51.625 109 12486.62 14.32 54897.90 88888.00 2012-04-18 14:35:51.750 109 12486.70 14.32 54897.90 88888.00 2012-04-18 14:35:51.875 109 12486.70 14.35 54897.90 88888.00 2012-04-18 14:35:52.000 109 12486.67 14.30 54897.93 88888.00 2012-04-18 14:35:52.125 109 12486.65 14.28 54897.90 88888.00 2012-04-18 14:35:52.250 109 12486.65 14.32 54897.93 88888.00 2012-04-18 14:35:52.375 109 12486.60 14.32 54897.93 88888.00 2012-04-18 14:35:52.500 109 12486.58 14.30 54897.90 88888.00 2012-04-18 14:35:52.625 109 12486.62 14.32 54897.90 88888.00 2012-04-18 14:35:52.750 109 12486.65 14.30 54897.93 88888.00 2012-04-18 14:35:52.875 109 12486.65 14.30 54897.93 88888.00 2012-04-18 14:35:53.000 109 12486.62 14.30 54897.90 88888.00 2012-04-18 14:35:53.125 109 12486.62 14.32 54897.90 88888.00 2012-04-18 14:35:53.250 109 12486.60 14.28 54897.93 88888.00 2012-04-18 14:35:53.375 109 12486.62 14.30 54897.90 88888.00 2012-04-18 14:35:53.500 109 12486.62 14.30 54897.90 88888.00 2012-04-18 14:35:53.625 109 12486.62 14.32 54897.93 88888.00 2012-04-18 14:35:53.750 109 12486.67 14.30 54897.93 88888.00 2012-04-18 14:35:53.875 109 12486.67 14.28 54897.93 88888.00 2012-04-18 14:35:54.000 109 12486.60 14.32 54897.93 88888.00 2012-04-18 14:35:54.125 109 12486.55 14.32 54897.95 88888.00 2012-04-18 14:35:54.250 109 12486.52 14.32 54897.95 88888.00 2012-04-18 14:35:54.375 109 12486.58 14.35 54897.97 88888.00 2012-04-18 14:35:54.500 109 12486.60 14.32 54897.95 88888.00 2012-04-18 14:35:54.625 109 12486.48 14.35 54898.05 88888.00 2012-04-18 14:35:54.750 109 12486.48 14.38 54898.05 88888.00 2012-04-18 14:35:54.875 109 12486.50 14.38 54898.03 88888.00 2012-04-18 14:35:55.000 109 12486.50 14.38 54898.03 88888.00 2012-04-18 14:35:55.125 109 12486.50 14.35 54898.03 88888.00 2012-04-18 14:35:55.250 109 12486.45 14.35 54898.03 88888.00 2012-04-18 14:35:55.375 109 12486.45 14.35 54898.05 88888.00 2012-04-18 14:35:55.500 109 12486.42 14.40 54898.07 88888.00 2012-04-18 14:35:55.625 109 12486.52 14.38 54897.95 88888.00 2012-04-18 14:35:55.750 109 12486.55 14.40 54897.95 88888.00 2012-04-18 14:35:55.875 109 12486.52 14.40 54897.95 88888.00 2012-04-18 14:35:56.000 109 12486.52 14.38 54897.95 88888.00 2012-04-18 14:35:56.125 109 12486.50 14.32 54897.95 88888.00 2012-04-18 14:35:56.250 109 12486.48 14.32 54897.95 88888.00 2012-04-18 14:35:56.375 109 12486.48 14.38 54897.95 88888.00 2012-04-18 14:35:56.500 109 12486.50 14.38 54897.95 88888.00 2012-04-18 14:35:56.625 109 12486.50 14.35 54897.95 88888.00 2012-04-18 14:35:56.750 109 12486.45 14.35 54897.95 88888.00 2012-04-18 14:35:56.875 109 12486.42 14.38 54897.97 88888.00 2012-04-18 14:35:57.000 109 12486.50 14.40 54897.95 88888.00 2012-04-18 14:35:57.125 109 12486.55 14.38 54897.95 88888.00 2012-04-18 14:35:57.250 109 12486.48 14.35 54897.95 88888.00 2012-04-18 14:35:57.375 109 12486.48 14.35 54897.95 88888.00 2012-04-18 14:35:57.500 109 12486.50 14.35 54897.95 88888.00 2012-04-18 14:35:57.625 109 12486.58 14.35 54897.97 88888.00 2012-04-18 14:35:57.750 109 12486.55 14.40 54897.97 88888.00 2012-04-18 14:35:57.875 109 12486.48 14.40 54897.95 88888.00 2012-04-18 14:35:58.000 109 12486.45 14.40 54897.95 88888.00 2012-04-18 14:35:58.125 109 12486.45 14.43 54897.97 88888.00 2012-04-18 14:35:58.250 109 12486.55 14.40 54897.97 88888.00 2012-04-18 14:35:58.375 109 12486.52 14.40 54897.97 88888.00 2012-04-18 14:35:58.500 109 12486.45 14.43 54897.97 88888.00 2012-04-18 14:35:58.625 109 12486.42 14.40 54897.95 88888.00 2012-04-18 14:35:58.750 109 12486.52 14.40 54897.97 88888.00 2012-04-18 14:35:58.875 109 12486.58 14.40 54898.00 88888.00 2012-04-18 14:35:59.000 109 12486.58 14.40 54897.97 88888.00 2012-04-18 14:35:59.125 109 12486.52 14.40 54897.97 88888.00 2012-04-18 14:35:59.250 109 12486.48 14.40 54897.97 88888.00 2012-04-18 14:35:59.375 109 12486.48 14.43 54897.97 88888.00 2012-04-18 14:35:59.500 109 12486.45 14.43 54898.00 88888.00 2012-04-18 14:35:59.625 109 12486.42 14.43 54898.00 88888.00 2012-04-18 14:35:59.750 109 12486.48 14.43 54897.97 88888.00 2012-04-18 14:35:59.875 109 12486.48 14.40 54897.95 88888.00 2012-04-18 14:36:00.000 109 12486.45 14.40 54897.95 88888.00 2012-04-18 14:36:00.125 109 12486.48 14.40 54897.97 88888.00 2012-04-18 14:36:00.250 109 12486.55 14.40 54898.00 88888.00 2012-04-18 14:36:00.375 109 12486.62 14.40 54898.00 88888.00 2012-04-18 14:36:00.500 109 12486.62 14.38 54898.00 88888.00 2012-04-18 14:36:00.625 109 12486.58 14.35 54898.00 88888.00 2012-04-18 14:36:00.750 109 12486.58 14.35 54898.00 88888.00 2012-04-18 14:36:00.875 109 12486.55 14.35 54897.97 88888.00 2012-04-18 14:36:01.000 109 12486.55 14.35 54897.97 88888.00 2012-04-18 14:36:01.125 109 12486.58 14.32 54897.97 88888.00 2012-04-18 14:36:01.250 109 12486.60 14.35 54897.97 88888.00 2012-04-18 14:36:01.375 109 12486.65 14.35 54898.00 88888.00 2012-04-18 14:36:01.500 109 12486.65 14.32 54898.00 88888.00 2012-04-18 14:36:01.625 109 12486.65 14.30 54897.97 88888.00 2012-04-18 14:36:01.750 109 12486.65 14.32 54898.00 88888.00 2012-04-18 14:36:01.875 109 12486.67 14.35 54898.03 88888.00 2012-04-18 14:36:02.000 109 12486.70 14.32 54898.00 88888.00 2012-04-18 14:36:02.125 109 12486.65 14.28 54897.97 88888.00 2012-04-18 14:36:02.250 109 12486.60 14.28 54898.03 88888.00 2012-04-18 14:36:02.375 109 12486.60 14.30 54898.00 88888.00 2012-04-18 14:36:02.500 109 12486.65 14.28 54898.03 88888.00 2012-04-18 14:36:02.625 109 12486.62 14.25 54898.03 88888.00 2012-04-18 14:36:02.750 109 12486.62 14.22 54898.05 88888.00 2012-04-18 14:36:02.875 109 12486.60 14.25 54898.05 88888.00 2012-04-18 14:36:03.000 109 12486.55 14.25 54898.03 88888.00 2012-04-18 14:36:03.125 109 12486.50 14.22 54898.05 88888.00 2012-04-18 14:36:03.250 109 12486.55 14.22 54898.05 88888.00 2012-04-18 14:36:03.375 109 12486.60 14.22 54898.03 88888.00 2012-04-18 14:36:03.500 109 12486.60 14.20 54898.00 88888.00 2012-04-18 14:36:03.625 109 12486.55 14.18 54898.05 88888.00 2012-04-18 14:36:03.750 109 12486.58 14.18 54898.07 88888.00 2012-04-18 14:36:03.875 109 12486.62 14.15 54898.07 88888.00 2012-04-18 14:36:04.000 109 12486.65 14.15 54898.05 88888.00 2012-04-18 14:36:04.125 109 12486.65 14.15 54898.05 88888.00 2012-04-18 14:36:04.250 109 12486.62 14.10 54898.03 88888.00 2012-04-18 14:36:04.375 109 12486.65 14.12 54898.05 88888.00 2012-04-18 14:36:04.500 109 12486.70 14.10 54898.05 88888.00 2012-04-18 14:36:04.625 109 12486.73 14.10 54898.05 88888.00 2012-04-18 14:36:04.750 109 12486.70 14.07 54898.05 88888.00 2012-04-18 14:36:04.875 109 12486.58 14.05 54898.07 88888.00 2012-04-18 14:36:05.000 109 12486.55 14.05 54898.07 88888.00 2012-04-18 14:36:05.125 109 12486.55 14.07 54898.07 88888.00 2012-04-18 14:36:05.250 109 12486.55 14.07 54898.07 88888.00 2012-04-18 14:36:05.375 109 12486.60 14.07 54898.07 88888.00 2012-04-18 14:36:05.500 109 12486.62 14.07 54898.07 88888.00 2012-04-18 14:36:05.625 109 12486.55 14.07 54898.10 88888.00 2012-04-18 14:36:05.750 109 12486.50 14.05 54898.07 88888.00 2012-04-18 14:36:05.875 109 12486.48 14.05 54898.07 88888.00 2012-04-18 14:36:06.000 109 12486.45 14.07 54898.10 88888.00 2012-04-18 14:36:06.125 109 12486.52 14.07 54898.10 88888.00 2012-04-18 14:36:06.250 109 12486.55 14.05 54898.10 88888.00 2012-04-18 14:36:06.375 109 12486.50 14.03 54898.07 88888.00 2012-04-18 14:36:06.500 109 12486.50 14.03 54898.05 88888.00 2012-04-18 14:36:06.625 109 12486.58 14.05 54898.07 88888.00 2012-04-18 14:36:06.750 109 12486.62 14.07 54898.07 88888.00 2012-04-18 14:36:06.875 109 12486.60 14.05 54898.10 88888.00 2012-04-18 14:36:07.000 109 12486.55 14.03 54898.07 88888.00 2012-04-18 14:36:07.125 109 12486.50 13.97 54898.07 88888.00 2012-04-18 14:36:07.250 109 12486.50 13.97 54898.10 88888.00 2012-04-18 14:36:07.375 109 12486.58 13.97 54898.10 88888.00 2012-04-18 14:36:07.500 109 12486.62 13.97 54898.10 88888.00 2012-04-18 14:36:07.625 109 12486.65 14.00 54898.07 88888.00 2012-04-18 14:36:07.750 109 12486.62 14.00 54898.10 88888.00 2012-04-18 14:36:07.875 109 12486.62 14.00 54898.10 88888.00 2012-04-18 14:36:08.000 109 12486.62 14.00 54898.10 88888.00 2012-04-18 14:36:08.125 109 12486.62 13.97 54898.12 88888.00 2012-04-18 14:36:08.250 109 12486.65 14.00 54898.10 88888.00 2012-04-18 14:36:08.375 109 12486.67 14.00 54898.07 88888.00 2012-04-18 14:36:08.500 109 12486.65 14.00 54898.07 88888.00 2012-04-18 14:36:08.625 109 12486.62 14.03 54898.10 88888.00 2012-04-18 14:36:08.750 109 12486.62 14.00 54898.12 88888.00 2012-04-18 14:36:08.875 109 12486.58 14.00 54898.10 88888.00 2012-04-18 14:36:09.000 109 12486.62 13.97 54898.10 88888.00 2012-04-18 14:36:09.125 109 12486.67 13.97 54898.12 88888.00 2012-04-18 14:36:09.250 109 12486.65 13.95 54898.12 88888.00 2012-04-18 14:36:09.375 109 12486.58 13.97 54898.12 88888.00 2012-04-18 14:36:09.500 109 12486.58 13.95 54898.10 88888.00 2012-04-18 14:36:09.625 109 12486.62 13.97 54898.10 88888.00 2012-04-18 14:36:09.750 109 12486.65 13.97 54898.15 88888.00 2012-04-18 14:36:09.875 109 12486.60 13.95 54898.10 88888.00 2012-04-18 14:36:10.000 109 12486.62 13.95 54898.07 88888.00 2012-04-18 14:36:10.125 109 12486.62 13.95 54898.12 88888.00 2012-04-18 14:36:10.250 109 12486.60 13.93 54898.10 88888.00 2012-04-18 14:36:10.375 109 12486.60 13.95 54898.10 88888.00 2012-04-18 14:36:10.500 109 12486.58 13.93 54898.10 88888.00 2012-04-18 14:36:10.625 109 12486.58 13.90 54898.10 88888.00 2012-04-18 14:36:10.750 109 12486.52 13.88 54898.12 88888.00 2012-04-18 14:36:10.875 109 12486.50 13.85 54898.15 88888.00 2012-04-18 14:36:11.000 109 12486.58 13.90 54898.10 88888.00 2012-04-18 14:36:11.125 109 12486.65 13.82 54898.12 88888.00 2012-04-18 14:36:11.250 109 12486.60 13.80 54898.15 88888.00 2012-04-18 14:36:11.375 109 12486.58 13.80 54898.15 88888.00 2012-04-18 14:36:11.500 109 12486.60 13.78 54898.15 88888.00 2012-04-18 14:36:11.625 109 12486.60 13.78 54898.12 88888.00 2012-04-18 14:36:11.750 109 12486.62 13.78 54898.12 88888.00 2012-04-18 14:36:11.875 109 12486.62 13.75 54898.18 88888.00 2012-04-18 14:36:12.000 109 12486.58 13.75 54898.15 88888.00 2012-04-18 14:36:12.125 109 12486.55 13.70 54898.20 88888.00 2012-04-18 14:36:12.250 109 12486.50 13.68 54898.20 88888.00 2012-04-18 14:36:12.375 109 12486.52 13.70 54898.18 88888.00 2012-04-18 14:36:12.500 109 12486.50 13.68 54898.18 88888.00 2012-04-18 14:36:12.625 109 12486.48 13.65 54898.20 88888.00 2012-04-18 14:36:12.750 109 12486.48 13.65 54898.20 88888.00 2012-04-18 14:36:12.875 109 12486.50 13.62 54898.20 88888.00 2012-04-18 14:36:13.000 109 12486.48 13.62 54898.18 88888.00 2012-04-18 14:36:13.125 109 12486.52 13.60 54898.20 88888.00 2012-04-18 14:36:13.250 109 12486.52 13.60 54898.18 88888.00 2012-04-18 14:36:13.375 109 12486.50 13.60 54898.18 88888.00 2012-04-18 14:36:13.500 109 12486.50 13.55 54898.18 88888.00 2012-04-18 14:36:13.625 109 12486.48 13.53 54898.18 88888.00 2012-04-18 14:36:13.750 109 12486.45 13.50 54898.18 88888.00 2012-04-18 14:36:13.875 109 12486.38 13.50 54898.18 88888.00 2012-04-18 14:36:14.000 109 12486.38 13.50 54898.20 88888.00 2012-04-18 14:36:14.125 109 12486.45 13.47 54898.22 88888.00 2012-04-18 14:36:14.250 109 12486.45 13.45 54898.22 88888.00 2012-04-18 14:36:14.375 109 12486.45 13.45 54898.20 88888.00 2012-04-18 14:36:14.500 109 12486.42 13.45 54898.20 88888.00 2012-04-18 14:36:14.625 109 12486.45 13.43 54898.22 88888.00 2012-04-18 14:36:14.750 109 12486.50 13.45 54898.22 88888.00 2012-04-18 14:36:14.875 109 12486.45 13.43 54898.22 88888.00 2012-04-18 14:36:15.000 109 12486.45 13.40 54898.22 88888.00 2012-04-18 14:36:15.125 109 12486.50 13.38 54898.22 88888.00 2012-04-18 14:36:15.250 109 12486.45 13.38 54898.22 88888.00 2012-04-18 14:36:15.375 109 12486.52 13.40 54898.25 88888.00 2012-04-18 14:36:15.500 109 12486.58 13.38 54898.22 88888.00 2012-04-18 14:36:15.625 109 12486.52 13.38 54898.20 88888.00 2012-04-18 14:36:15.750 109 12486.50 13.35 54898.20 88888.00 2012-04-18 14:36:15.875 109 12486.52 13.35 54898.22 88888.00 2012-04-18 14:36:16.000 109 12486.55 13.32 54898.25 88888.00 2012-04-18 14:36:16.125 109 12486.52 13.35 54898.25 88888.00 2012-04-18 14:36:16.250 109 12486.55 13.35 54898.22 88888.00 2012-04-18 14:36:16.375 109 12486.55 13.35 54898.22 88888.00 2012-04-18 14:36:16.500 109 12486.55 13.35 54898.22 88888.00 2012-04-18 14:36:16.625 109 12486.58 13.38 54898.22 88888.00 2012-04-18 14:36:16.750 109 12486.60 13.38 54898.22 88888.00 2012-04-18 14:36:16.875 109 12486.67 13.38 54898.25 88888.00 2012-04-18 14:36:17.000 109 12486.67 13.40 54898.22 88888.00 2012-04-18 14:36:17.125 109 12486.65 13.43 54898.25 88888.00 2012-04-18 14:36:17.250 109 12486.65 13.38 54898.25 88888.00 2012-04-18 14:36:17.375 109 12486.67 13.38 54898.25 88888.00 2012-04-18 14:36:17.500 109 12486.65 13.35 54898.25 88888.00 2012-04-18 14:36:17.625 109 12486.70 13.35 54898.25 88888.00 2012-04-18 14:36:17.750 109 12486.73 13.35 54898.28 88888.00 2012-04-18 14:36:17.875 109 12486.67 13.35 54898.25 88888.00 2012-04-18 14:36:18.000 109 12486.60 13.35 54898.28 88888.00 2012-04-18 14:36:18.125 109 12486.65 13.38 54898.28 88888.00 2012-04-18 14:36:18.250 109 12486.70 13.38 54898.28 88888.00 2012-04-18 14:36:18.375 109 12486.67 13.40 54898.28 88888.00 2012-04-18 14:36:18.500 109 12486.62 13.38 54898.25 88888.00 2012-04-18 14:36:18.625 109 12486.58 13.38 54898.20 88888.00 2012-04-18 14:36:18.750 109 12486.55 13.38 54898.20 88888.00 2012-04-18 14:36:18.875 109 12486.55 13.38 54898.22 88888.00 2012-04-18 14:36:19.000 109 12486.50 13.38 54898.25 88888.00 2012-04-18 14:36:19.125 109 12486.50 13.35 54898.25 88888.00 2012-04-18 14:36:19.250 109 12486.50 13.32 54898.25 88888.00 2012-04-18 14:36:19.375 109 12486.50 13.32 54898.22 88888.00 2012-04-18 14:36:19.500 109 12486.48 13.32 54898.25 88888.00 2012-04-18 14:36:19.625 109 12486.48 13.35 54898.25 88888.00 2012-04-18 14:36:19.750 109 12486.45 13.35 54898.25 88888.00 2012-04-18 14:36:19.875 109 12486.42 13.35 54898.25 88888.00 2012-04-18 14:36:20.000 109 12486.42 13.35 54898.25 88888.00 2012-04-18 14:36:20.125 109 12486.45 13.32 54898.28 88888.00 2012-04-18 14:36:20.250 109 12486.40 13.32 54898.30 88888.00 2012-04-18 14:36:20.375 109 12486.35 13.32 54898.30 88888.00 2012-04-18 14:36:20.500 109 12486.38 13.35 54898.28 88888.00 2012-04-18 14:36:20.625 109 12486.42 13.32 54898.30 88888.00 2012-04-18 14:36:20.750 109 12486.48 13.35 54898.32 88888.00 2012-04-18 14:36:20.875 109 12486.40 13.30 54898.30 88888.00 2012-04-18 14:36:21.000 109 12486.40 13.28 54898.28 88888.00 2012-04-18 14:36:21.125 109 12486.42 13.30 54898.30 88888.00 2012-04-18 14:36:21.250 109 12486.35 13.25 54898.32 88888.00 2012-04-18 14:36:21.375 109 12486.30 13.28 54898.30 88888.00 2012-04-18 14:36:21.500 109 12486.35 13.25 54898.30 88888.00 2012-04-18 14:36:21.625 109 12486.35 13.25 54898.28 88888.00 2012-04-18 14:36:21.750 109 12486.30 13.25 54898.28 88888.00 2012-04-18 14:36:21.875 109 12486.23 13.22 54898.30 88888.00 2012-04-18 14:36:22.000 109 12486.27 13.22 54898.30 88888.00 2012-04-18 14:36:22.125 109 12486.30 13.22 54898.30 88888.00 2012-04-18 14:36:22.250 109 12486.25 13.20 54898.30 88888.00 2012-04-18 14:36:22.375 109 12486.20 13.22 54898.32 88888.00 2012-04-18 14:36:22.500 109 12486.15 13.20 54898.30 88888.00 2012-04-18 14:36:22.625 109 12486.23 13.18 54898.30 88888.00 2012-04-18 14:36:22.750 109 12486.27 13.18 54898.32 88888.00 2012-04-18 14:36:22.875 109 12486.20 13.20 54898.32 88888.00 2012-04-18 14:36:23.000 109 12486.17 13.15 54898.35 88888.00 2012-04-18 14:36:23.125 109 12486.20 13.15 54898.32 88888.00 2012-04-18 14:36:23.250 109 12486.25 13.15 54898.35 88888.00 2012-04-18 14:36:23.375 109 12486.27 13.15 54898.38 88888.00 2012-04-18 14:36:23.500 109 12486.25 13.15 54898.35 88888.00 2012-04-18 14:36:23.625 109 12486.25 13.12 54898.32 88888.00 2012-04-18 14:36:23.750 109 12486.25 13.12 54898.32 88888.00 2012-04-18 14:36:23.875 109 12486.20 13.10 54898.30 88888.00 2012-04-18 14:36:24.000 109 12486.23 13.12 54898.32 88888.00 2012-04-18 14:36:24.125 109 12486.27 13.12 54898.32 88888.00 2012-04-18 14:36:24.250 109 12486.23 13.12 54898.32 88888.00 2012-04-18 14:36:24.375 109 12486.27 13.12 54898.32 88888.00 2012-04-18 14:36:24.500 109 12486.27 13.07 54898.32 88888.00 2012-04-18 14:36:24.625 109 12486.30 13.10 54898.32 88888.00 2012-04-18 14:36:24.750 109 12486.33 13.12 54898.35 88888.00 2012-04-18 14:36:24.875 109 12486.35 13.10 54898.32 88888.00 2012-04-18 14:36:25.000 109 12486.40 13.10 54898.32 88888.00 2012-04-18 14:36:25.125 109 12486.40 13.07 54898.30 88888.00 2012-04-18 14:36:25.250 109 12486.35 13.05 54898.32 88888.00 2012-04-18 14:36:25.375 109 12486.40 13.07 54898.32 88888.00 2012-04-18 14:36:25.500 109 12486.38 13.07 54898.32 88888.00 2012-04-18 14:36:25.625 109 12486.38 13.05 54898.32 88888.00 2012-04-18 14:36:25.750 109 12486.38 13.07 54898.32 88888.00 2012-04-18 14:36:25.875 109 12486.45 13.07 54898.32 88888.00 2012-04-18 14:36:26.000 109 12486.40 13.07 54898.32 88888.00 2012-04-18 14:36:26.125 109 12486.38 13.07 54898.35 88888.00 2012-04-18 14:36:26.250 109 12486.38 13.10 54898.35 88888.00 2012-04-18 14:36:26.375 109 12486.40 13.15 54898.32 88888.00 2012-04-18 14:36:26.500 109 12486.40 13.15 54898.35 88888.00 2012-04-18 14:36:26.625 109 12486.40 13.12 54898.35 88888.00 2012-04-18 14:36:26.750 109 12486.42 13.10 54898.35 88888.00 2012-04-18 14:36:26.875 109 12486.42 13.05 54898.35 88888.00 2012-04-18 14:36:27.000 109 12486.42 13.07 54898.38 88888.00 2012-04-18 14:36:27.125 109 12486.45 13.07 54898.35 88888.00 2012-04-18 14:36:27.250 109 12486.50 13.05 54898.35 88888.00 2012-04-18 14:36:27.375 109 12486.55 13.07 54898.32 88888.00 2012-04-18 14:36:27.500 109 12486.55 13.07 54898.35 88888.00 2012-04-18 14:36:27.625 109 12486.50 13.05 54898.30 88888.00 2012-04-18 14:36:27.750 109 12486.48 13.05 54898.32 88888.00 2012-04-18 14:36:27.875 109 12486.50 13.07 54898.32 88888.00 2012-04-18 14:36:28.000 109 12486.58 13.03 54898.32 88888.00 2012-04-18 14:36:28.125 109 12486.58 13.00 54898.32 88888.00 2012-04-18 14:36:28.250 109 12486.60 13.03 54898.32 88888.00 2012-04-18 14:36:28.375 109 12486.60 13.03 54898.32 88888.00 2012-04-18 14:36:28.500 109 12486.55 13.00 54898.32 88888.00 2012-04-18 14:36:28.625 109 12486.50 13.00 54898.32 88888.00 2012-04-18 14:36:28.750 109 12486.50 13.00 54898.32 88888.00 2012-04-18 14:36:28.875 109 12486.52 13.00 54898.32 88888.00 2012-04-18 14:36:29.000 109 12486.58 12.97 54898.32 88888.00 2012-04-18 14:36:29.125 109 12486.58 12.95 54898.35 88888.00 2012-04-18 14:36:29.250 109 12486.55 12.95 54898.35 88888.00 2012-04-18 14:36:29.375 109 12486.55 13.00 54898.35 88888.00 2012-04-18 14:36:29.500 109 12486.50 12.95 54898.30 88888.00 2012-04-18 14:36:29.625 109 12486.50 12.93 54898.30 88888.00 2012-04-18 14:36:29.750 109 12486.55 12.95 54898.32 88888.00 2012-04-18 14:36:29.875 109 12486.58 12.95 54898.32 88888.00 2012-04-18 14:36:30.000 109 12486.55 12.95 54898.32 88888.00 2012-04-18 14:36:30.125 109 12486.52 12.95 54898.32 88888.00 2012-04-18 14:36:30.250 109 12486.50 12.95 54898.35 88888.00 2012-04-18 14:36:30.375 109 12486.50 12.95 54898.35 88888.00 2012-04-18 14:36:30.500 109 12486.52 12.97 54898.35 88888.00 2012-04-18 14:36:30.625 109 12486.52 12.95 54898.32 88888.00 2012-04-18 14:36:30.750 109 12486.48 12.93 54898.35 88888.00 2012-04-18 14:36:30.875 109 12486.52 12.93 54898.35 88888.00 2012-04-18 14:36:31.000 109 12486.55 12.95 54898.35 88888.00 2012-04-18 14:36:31.125 109 12486.50 12.95 54898.35 88888.00 2012-04-18 14:36:31.250 109 12486.52 12.93 54898.38 88888.00 2012-04-18 14:36:31.375 109 12486.55 12.90 54898.35 88888.00 2012-04-18 14:36:31.500 109 12486.55 12.93 54898.35 88888.00 2012-04-18 14:36:31.625 109 12486.50 12.93 54898.35 88888.00 2012-04-18 14:36:31.750 109 12486.48 12.93 54898.38 88888.00 2012-04-18 14:36:31.875 109 12486.52 12.93 54898.38 88888.00 2012-04-18 14:36:32.000 109 12486.58 12.93 54898.35 88888.00 2012-04-18 14:36:32.125 109 12486.55 12.93 54898.38 88888.00 2012-04-18 14:36:32.250 109 12486.50 12.93 54898.38 88888.00 2012-04-18 14:36:32.375 109 12486.48 12.90 54898.35 88888.00 2012-04-18 14:36:32.500 109 12486.48 12.93 54898.35 88888.00 2012-04-18 14:36:32.625 109 12486.60 12.97 54898.35 88888.00 2012-04-18 14:36:32.750 109 12486.58 12.97 54898.35 88888.00 2012-04-18 14:36:32.875 109 12486.50 12.97 54898.38 88888.00 2012-04-18 14:36:33.000 109 12486.45 12.95 54898.35 88888.00 2012-04-18 14:36:33.125 109 12486.50 12.95 54898.32 88888.00 2012-04-18 14:36:33.250 109 12486.52 12.95 54898.35 88888.00 2012-04-18 14:36:33.375 109 12486.58 12.97 54898.32 88888.00 2012-04-18 14:36:33.500 109 12486.45 13.00 54898.35 88888.00 2012-04-18 14:36:33.625 109 12486.42 13.00 54898.35 88888.00 2012-04-18 14:36:33.750 109 12486.42 13.03 54898.35 88888.00 2012-04-18 14:36:33.875 109 12486.48 13.05 54898.32 88888.00 2012-04-18 14:36:34.000 109 12486.55 13.00 54898.35 88888.00 2012-04-18 14:36:34.125 109 12486.52 13.03 54898.35 88888.00 2012-04-18 14:36:34.250 109 12486.48 13.05 54898.35 88888.00 2012-04-18 14:36:34.375 109 12486.50 13.07 54898.32 88888.00 2012-04-18 14:36:34.500 109 12486.55 13.05 54898.35 88888.00 2012-04-18 14:36:34.625 109 12486.58 13.07 54898.35 88888.00 2012-04-18 14:36:34.750 109 12486.58 13.05 54898.35 88888.00 2012-04-18 14:36:34.875 109 12486.52 13.07 54898.35 88888.00 2012-04-18 14:36:35.000 109 12486.50 13.10 54898.38 88888.00 2012-04-18 14:36:35.125 109 12486.55 13.12 54898.35 88888.00 2012-04-18 14:36:35.250 109 12486.52 13.12 54898.35 88888.00 2012-04-18 14:36:35.375 109 12486.50 13.12 54898.35 88888.00 2012-04-18 14:36:35.500 109 12486.50 13.10 54898.35 88888.00 2012-04-18 14:36:35.625 109 12486.52 13.10 54898.35 88888.00 2012-04-18 14:36:35.750 109 12486.50 13.10 54898.35 88888.00 2012-04-18 14:36:35.875 109 12486.45 13.12 54898.35 88888.00 2012-04-18 14:36:36.000 109 12486.48 13.12 54898.35 88888.00 2012-04-18 14:36:36.125 109 12486.48 13.12 54898.35 88888.00 2012-04-18 14:36:36.250 109 12486.45 13.12 54898.38 88888.00 2012-04-18 14:36:36.375 109 12486.50 13.12 54898.35 88888.00 2012-04-18 14:36:36.500 109 12486.52 13.12 54898.35 88888.00 2012-04-18 14:36:36.625 109 12486.55 13.15 54898.35 88888.00 2012-04-18 14:36:36.750 109 12486.52 13.15 54898.38 88888.00 2012-04-18 14:36:36.875 109 12486.50 13.10 54898.35 88888.00 2012-04-18 14:36:37.000 109 12486.48 13.07 54898.35 88888.00 2012-04-18 14:36:37.125 109 12486.48 13.12 54898.35 88888.00 2012-04-18 14:36:37.250 109 12486.42 13.12 54898.35 88888.00 2012-04-18 14:36:37.375 109 12486.42 13.12 54898.38 88888.00 2012-04-18 14:36:37.500 109 12486.38 13.12 54898.38 88888.00 2012-04-18 14:36:37.625 109 12486.35 13.10 54898.38 88888.00 2012-04-18 14:36:37.750 109 12486.38 13.05 54898.38 88888.00 2012-04-18 14:36:37.875 109 12486.35 13.03 54898.38 88888.00 2012-04-18 14:36:38.000 109 12486.38 13.05 54898.38 88888.00 2012-04-18 14:36:38.125 109 12486.38 13.07 54898.40 88888.00 2012-04-18 14:36:38.250 109 12486.27 13.10 54898.38 88888.00 2012-04-18 14:36:38.375 109 12486.23 13.07 54898.38 88888.00 2012-04-18 14:36:38.500 109 12486.23 13.05 54898.40 88888.00 2012-04-18 14:36:38.625 109 12486.33 13.05 54898.38 88888.00 2012-04-18 14:36:38.750 109 12486.33 13.00 54898.38 88888.00 2012-04-18 14:36:38.875 109 12486.27 13.00 54898.38 88888.00 2012-04-18 14:36:39.000 109 12486.27 12.97 54898.38 88888.00 2012-04-18 14:36:39.125 109 12486.23 13.00 54898.40 88888.00 2012-04-18 14:36:39.250 109 12486.17 12.97 54898.40 88888.00 2012-04-18 14:36:39.375 109 12486.23 12.95 54898.43 88888.00 2012-04-18 14:36:39.500 109 12486.25 12.97 54898.43 88888.00 2012-04-18 14:36:39.625 109 12486.30 12.97 54898.43 88888.00 2012-04-18 14:36:39.750 109 12486.33 12.95 54898.43 88888.00 2012-04-18 14:36:39.875 109 12486.25 12.93 54898.40 88888.00 2012-04-18 14:36:40.000 109 12486.23 12.90 54898.43 88888.00 2012-04-18 14:36:40.125 109 12486.25 12.93 54898.43 88888.00 2012-04-18 14:36:40.250 109 12486.27 12.93 54898.40 88888.00 2012-04-18 14:36:40.375 109 12486.30 12.93 54898.40 88888.00 2012-04-18 14:36:40.500 109 12486.25 12.93 54898.40 88888.00 2012-04-18 14:36:40.625 109 12486.23 12.90 54898.40 88888.00 2012-04-18 14:36:40.750 109 12486.25 12.90 54898.40 88888.00 2012-04-18 14:36:40.875 109 12486.27 12.88 54898.43 88888.00 2012-04-18 14:36:41.000 109 12486.35 12.88 54898.43 88888.00 2012-04-18 14:36:41.125 109 12486.35 12.88 54898.43 88888.00 2012-04-18 14:36:41.250 109 12486.27 12.88 54898.40 88888.00 2012-04-18 14:36:41.375 109 12486.27 12.88 54898.40 88888.00 2012-04-18 14:36:41.500 109 12486.30 12.85 54898.40 88888.00 2012-04-18 14:36:41.625 109 12486.38 12.85 54898.40 88888.00 2012-04-18 14:36:41.750 109 12486.42 12.88 54898.40 88888.00 2012-04-18 14:36:41.875 109 12486.42 12.85 54898.40 88888.00 2012-04-18 14:36:42.000 109 12486.45 12.88 54898.38 88888.00 2012-04-18 14:36:42.125 109 12486.42 12.93 54898.40 88888.00 2012-04-18 14:36:42.250 109 12486.40 12.93 54898.40 88888.00 2012-04-18 14:36:42.375 109 12486.35 12.90 54898.40 88888.00 2012-04-18 14:36:42.500 109 12486.35 12.90 54898.40 88888.00 2012-04-18 14:36:42.625 109 12486.40 12.90 54898.40 88888.00 2012-04-18 14:36:42.750 109 12486.38 12.90 54898.40 88888.00 2012-04-18 14:36:42.875 109 12486.35 12.90 54898.40 88888.00 2012-04-18 14:36:43.000 109 12486.38 12.90 54898.38 88888.00 2012-04-18 14:36:43.125 109 12486.42 12.90 54898.38 88888.00 2012-04-18 14:36:43.250 109 12486.45 12.95 54898.38 88888.00 2012-04-18 14:36:43.375 109 12486.48 12.97 54898.40 88888.00 2012-04-18 14:36:43.500 109 12486.42 12.97 54898.40 88888.00 2012-04-18 14:36:43.625 109 12486.45 12.97 54898.38 88888.00 2012-04-18 14:36:43.750 109 12486.52 12.97 54898.38 88888.00 2012-04-18 14:36:43.875 109 12486.58 13.03 54898.38 88888.00 2012-04-18 14:36:44.000 109 12486.58 13.00 54898.38 88888.00 2012-04-18 14:36:44.125 109 12486.58 13.00 54898.38 88888.00 2012-04-18 14:36:44.250 109 12486.55 12.97 54898.35 88888.00 2012-04-18 14:36:44.375 109 12486.58 12.97 54898.35 88888.00 2012-04-18 14:36:44.500 109 12486.55 13.00 54898.35 88888.00 2012-04-18 14:36:44.625 109 12486.52 13.03 54898.38 88888.00 2012-04-18 14:36:44.750 109 12486.52 13.05 54898.35 88888.00 2012-04-18 14:36:44.875 109 12486.52 13.07 54898.38 88888.00 2012-04-18 14:36:45.000 109 12486.55 13.07 54898.35 88888.00 2012-04-18 14:36:45.125 109 12486.52 13.12 54898.35 88888.00 2012-04-18 14:36:45.250 109 12486.55 13.10 54898.32 88888.00 2012-04-18 14:36:45.375 109 12486.52 13.10 54898.35 88888.00 2012-04-18 14:36:45.500 109 12486.52 13.15 54898.32 88888.00 2012-04-18 14:36:45.625 109 12486.52 13.20 54898.35 88888.00 2012-04-18 14:36:45.750 109 12486.50 13.20 54898.35 88888.00 2012-04-18 14:36:45.875 109 12486.48 13.22 54898.35 88888.00 2012-04-18 14:36:46.000 109 12486.52 13.20 54898.35 88888.00 2012-04-18 14:36:46.125 109 12486.55 13.20 54898.35 88888.00 2012-04-18 14:36:46.250 109 12486.50 13.22 54898.35 88888.00 2012-04-18 14:36:46.375 109 12486.50 13.25 54898.38 88888.00 2012-04-18 14:36:46.500 109 12486.55 13.25 54898.38 88888.00 2012-04-18 14:36:46.625 109 12486.55 13.22 54898.38 88888.00 2012-04-18 14:36:46.750 109 12486.55 13.25 54898.38 88888.00 2012-04-18 14:36:46.875 109 12486.55 13.28 54898.38 88888.00 2012-04-18 14:36:47.000 109 12486.52 13.28 54898.35 88888.00 2012-04-18 14:36:47.125 109 12486.55 13.28 54898.32 88888.00 2012-04-18 14:36:47.250 109 12486.58 13.25 54898.30 88888.00 2012-04-18 14:36:47.375 109 12486.58 13.25 54898.30 88888.00 2012-04-18 14:36:47.500 109 12486.55 13.30 54898.30 88888.00 2012-04-18 14:36:47.625 109 12486.60 13.32 54898.32 88888.00 2012-04-18 14:36:47.750 109 12486.62 13.35 54898.32 88888.00 2012-04-18 14:36:47.875 109 12486.67 13.35 54898.32 88888.00 2012-04-18 14:36:48.000 109 12486.65 13.32 54898.32 88888.00 2012-04-18 14:36:48.125 109 12486.62 13.35 54898.32 88888.00 2012-04-18 14:36:48.250 109 12486.62 13.35 54898.32 88888.00 2012-04-18 14:36:48.375 109 12486.62 13.38 54898.30 88888.00 2012-04-18 14:36:48.500 109 12486.60 13.40 54898.30 88888.00 2012-04-18 14:36:48.625 109 12486.60 13.40 54898.30 88888.00 2012-04-18 14:36:48.750 109 12486.55 13.40 54898.30 88888.00 2012-04-18 14:36:48.875 109 12486.52 13.40 54898.30 88888.00 2012-04-18 14:36:49.000 109 12486.60 13.43 54898.30 88888.00 2012-04-18 14:36:49.125 109 12486.62 13.38 54898.30 88888.00 2012-04-18 14:36:49.250 109 12486.60 13.40 54898.30 88888.00 2012-04-18 14:36:49.375 109 12486.62 13.43 54898.28 88888.00 2012-04-18 14:36:49.500 109 12486.62 13.45 54898.28 88888.00 2012-04-18 14:36:49.625 109 12486.62 13.38 54898.28 88888.00 2012-04-18 14:36:49.750 109 12486.67 13.38 54898.28 88888.00 2012-04-18 14:36:49.875 109 12486.73 13.38 54898.28 88888.00 2012-04-18 14:36:50.000 109 12486.70 13.38 54898.28 88888.00 2012-04-18 14:36:50.125 109 12486.65 13.40 54898.28 88888.00 2012-04-18 14:36:50.250 109 12486.65 13.43 54898.25 88888.00 2012-04-18 14:36:50.375 109 12486.73 13.40 54898.25 88888.00 2012-04-18 14:36:50.500 109 12486.75 13.40 54898.22 88888.00 2012-04-18 14:36:50.625 109 12486.77 13.43 54898.28 88888.00 2012-04-18 14:36:50.750 109 12486.80 13.40 54898.28 88888.00 2012-04-18 14:36:50.875 109 12486.77 13.40 54898.28 88888.00 2012-04-18 14:36:51.000 109 12486.75 13.40 54898.28 88888.00 2012-04-18 14:36:51.125 109 12486.75 13.40 54898.25 88888.00 2012-04-18 14:36:51.250 109 12486.75 13.38 54898.22 88888.00 2012-04-18 14:36:51.375 109 12486.75 13.38 54898.22 88888.00 2012-04-18 14:36:51.500 109 12486.70 13.43 54898.22 88888.00 2012-04-18 14:36:51.625 109 12486.65 13.43 54898.22 88888.00 2012-04-18 14:36:51.750 109 12486.70 13.40 54898.22 88888.00 2012-04-18 14:36:51.875 109 12486.75 13.40 54898.22 88888.00 2012-04-18 14:36:52.000 109 12486.85 13.43 54898.22 88888.00 2012-04-18 14:36:52.125 109 12486.83 13.43 54898.22 88888.00 2012-04-18 14:36:52.250 109 12486.75 13.45 54898.22 88888.00 2012-04-18 14:36:52.375 109 12486.77 13.45 54898.22 88888.00 2012-04-18 14:36:52.500 109 12486.83 13.47 54898.25 88888.00 2012-04-18 14:36:52.625 109 12486.80 13.47 54898.22 88888.00 2012-04-18 14:36:52.750 109 12486.77 13.47 54898.20 88888.00 2012-04-18 14:36:52.875 109 12486.80 13.47 54898.18 88888.00 2012-04-18 14:36:53.000 109 12486.88 13.45 54898.20 88888.00 2012-04-18 14:36:53.125 109 12486.90 13.50 54898.22 88888.00 2012-04-18 14:36:53.250 109 12486.83 13.55 54898.25 88888.00 2012-04-18 14:36:53.375 109 12486.80 13.55 54898.25 88888.00 2012-04-18 14:36:53.500 109 12486.80 13.53 54898.22 88888.00 2012-04-18 14:36:53.625 109 12486.90 13.53 54898.20 88888.00 2012-04-18 14:36:53.750 109 12486.92 13.55 54898.20 88888.00 2012-04-18 14:36:53.875 109 12486.92 13.57 54898.22 88888.00 2012-04-18 14:36:54.000 109 12486.88 13.57 54898.20 88888.00 2012-04-18 14:36:54.125 109 12486.88 13.57 54898.18 88888.00 2012-04-18 14:36:54.250 109 12486.88 13.57 54898.20 88888.00 2012-04-18 14:36:54.375 109 12486.90 13.62 54898.20 88888.00 2012-04-18 14:36:54.500 109 12486.92 13.62 54898.20 88888.00 2012-04-18 14:36:54.625 109 12486.95 13.62 54898.18 88888.00 2012-04-18 14:36:54.750 109 12487.00 13.62 54898.20 88888.00 2012-04-18 14:36:54.875 109 12487.05 13.62 54898.18 88888.00 2012-04-18 14:36:55.000 109 12487.00 13.62 54898.15 88888.00 2012-04-18 14:36:55.125 109 12486.95 13.65 54898.18 88888.00 2012-04-18 14:36:55.250 109 12486.95 13.65 54898.18 88888.00 2012-04-18 14:36:55.375 109 12487.00 13.68 54898.15 88888.00 2012-04-18 14:36:55.500 109 12486.98 13.68 54898.12 88888.00 2012-04-18 14:36:55.625 109 12487.02 13.65 54898.15 88888.00 2012-04-18 14:36:55.750 109 12486.98 13.68 54898.15 88888.00 2012-04-18 14:36:55.875 109 12487.00 13.70 54898.12 88888.00 2012-04-18 14:36:56.000 109 12486.98 13.70 54898.15 88888.00 2012-04-18 14:36:56.125 109 12487.02 13.70 54898.18 88888.00 2012-04-18 14:36:56.250 109 12487.00 13.68 54898.18 88888.00 2012-04-18 14:36:56.375 109 12486.98 13.68 54898.15 88888.00 2012-04-18 14:36:56.500 109 12486.92 13.70 54898.15 88888.00 2012-04-18 14:36:56.625 109 12486.92 13.72 54898.15 88888.00 2012-04-18 14:36:56.750 109 12486.95 13.75 54898.15 88888.00 2012-04-18 14:36:56.875 109 12487.02 13.70 54898.15 88888.00 2012-04-18 14:36:57.000 109 12487.00 13.70 54898.15 88888.00 2012-04-18 14:36:57.125 109 12486.98 13.72 54898.15 88888.00 2012-04-18 14:36:57.250 109 12486.95 13.70 54898.12 88888.00 2012-04-18 14:36:57.375 109 12486.88 13.70 54898.12 88888.00 2012-04-18 14:36:57.500 109 12486.85 13.70 54898.12 88888.00 2012-04-18 14:36:57.625 109 12486.85 13.70 54898.15 88888.00 2012-04-18 14:36:57.750 109 12486.85 13.70 54898.12 88888.00 2012-04-18 14:36:57.875 109 12486.83 13.70 54898.12 88888.00 2012-04-18 14:36:58.000 109 12486.83 13.72 54898.10 88888.00 2012-04-18 14:36:58.125 109 12486.80 13.72 54898.10 88888.00 2012-04-18 14:36:58.250 109 12486.83 13.70 54898.10 88888.00 2012-04-18 14:36:58.375 109 12486.85 13.70 54898.10 88888.00 2012-04-18 14:36:58.500 109 12486.88 13.72 54898.12 88888.00 2012-04-18 14:36:58.625 109 12486.90 13.70 54898.12 88888.00 2012-04-18 14:36:58.750 109 12486.90 13.70 54898.10 88888.00 2012-04-18 14:36:58.875 109 12486.90 13.70 54898.10 88888.00 2012-04-18 14:36:59.000 109 12486.90 13.70 54898.10 88888.00 2012-04-18 14:36:59.125 109 12486.88 13.70 54898.10 88888.00 2012-04-18 14:36:59.250 109 12486.85 13.68 54898.10 88888.00 2012-04-18 14:36:59.375 109 12486.95 13.70 54898.12 88888.00 2012-04-18 14:36:59.500 109 12486.92 13.70 54898.15 88888.00 2012-04-18 14:36:59.625 109 12486.85 13.65 54898.10 88888.00 2012-04-18 14:36:59.750 109 12486.77 13.65 54898.07 88888.00 2012-04-18 14:36:59.875 109 12486.77 13.68 54898.10 88888.00 2012-04-18 14:37:00.000 109 12486.75 13.68 54898.10 88888.00 2012-04-18 14:37:00.125 109 12486.80 13.68 54898.10 88888.00 2012-04-18 14:37:00.250 109 12486.80 13.65 54898.10 88888.00 2012-04-18 14:37:00.375 109 12486.80 13.65 54898.10 88888.00 2012-04-18 14:37:00.500 109 12486.75 13.65 54898.07 88888.00 2012-04-18 14:37:00.625 109 12486.73 13.65 54898.07 88888.00 2012-04-18 14:37:00.750 109 12486.73 13.62 54898.12 88888.00 2012-04-18 14:37:00.875 109 12486.75 13.65 54898.10 88888.00 2012-04-18 14:37:01.000 109 12486.75 13.65 54898.10 88888.00 2012-04-18 14:37:01.125 109 12486.73 13.65 54898.10 88888.00 2012-04-18 14:37:01.250 109 12486.75 13.62 54898.07 88888.00 2012-04-18 14:37:01.375 109 12486.80 13.65 54898.07 88888.00 2012-04-18 14:37:01.500 109 12486.83 13.68 54898.10 88888.00 2012-04-18 14:37:01.625 109 12486.80 13.65 54898.10 88888.00 2012-04-18 14:37:01.750 109 12486.83 13.62 54898.10 88888.00 2012-04-18 14:37:01.875 109 12486.85 13.65 54898.07 88888.00 2012-04-18 14:37:02.000 109 12486.83 13.65 54898.07 88888.00 2012-04-18 14:37:02.125 109 12486.75 13.65 54898.10 88888.00 2012-04-18 14:37:02.250 109 12486.75 13.65 54898.10 88888.00 2012-04-18 14:37:02.375 109 12486.80 13.68 54898.10 88888.00 2012-04-18 14:37:02.500 109 12486.73 13.70 54898.10 88888.00 2012-04-18 14:37:02.625 109 12486.73 13.72 54898.07 88888.00 2012-04-18 14:37:02.750 109 12486.75 13.70 54898.10 88888.00 2012-04-18 14:37:02.875 109 12486.73 13.68 54898.10 88888.00 2012-04-18 14:37:03.000 109 12486.75 13.70 54898.07 88888.00 2012-04-18 14:37:03.125 109 12486.77 13.70 54898.10 88888.00 2012-04-18 14:37:03.250 109 12486.77 13.70 54898.10 88888.00 2012-04-18 14:37:03.375 109 12486.77 13.72 54898.10 88888.00 2012-04-18 14:37:03.500 109 12486.77 13.72 54898.10 88888.00 2012-04-18 14:37:03.625 109 12486.83 13.72 54898.07 88888.00 2012-04-18 14:37:03.750 109 12486.85 13.78 54898.07 88888.00 2012-04-18 14:37:03.875 109 12486.88 13.80 54898.10 88888.00 2012-04-18 14:37:04.000 109 12486.95 13.78 54898.07 88888.00 2012-04-18 14:37:04.125 109 12486.92 13.75 54898.07 88888.00 2012-04-18 14:37:04.250 109 12486.83 13.75 54898.07 88888.00 2012-04-18 14:37:04.375 109 12486.83 13.75 54898.05 88888.00 2012-04-18 14:37:04.500 109 12486.85 13.75 54898.05 88888.00 2012-04-18 14:37:04.625 109 12486.90 13.75 54898.05 88888.00 2012-04-18 14:37:04.750 109 12486.92 13.80 54898.03 88888.00 2012-04-18 14:37:04.875 109 12486.88 13.80 54898.05 88888.00 2012-04-18 14:37:05.000 109 12486.90 13.80 54898.03 88888.00 2012-04-18 14:37:05.125 109 12486.92 13.80 54898.05 88888.00 2012-04-18 14:37:05.250 109 12486.90 13.82 54898.05 88888.00 2012-04-18 14:37:05.375 109 12486.90 13.82 54898.05 88888.00 2012-04-18 14:37:05.500 109 12486.95 13.80 54898.05 88888.00 2012-04-18 14:37:05.625 109 12486.98 13.80 54898.03 88888.00 2012-04-18 14:37:05.750 109 12487.02 13.80 54898.03 88888.00 2012-04-18 14:37:05.875 109 12487.02 13.82 54898.05 88888.00 2012-04-18 14:37:06.000 109 12487.02 13.88 54898.00 88888.00 2012-04-18 14:37:06.125 109 12487.08 13.88 54898.03 88888.00 2012-04-18 14:37:06.250 109 12487.00 13.88 54898.00 88888.00 2012-04-18 14:37:06.375 109 12486.98 13.85 54898.00 88888.00 2012-04-18 14:37:06.500 109 12486.95 13.88 54898.00 88888.00 2012-04-18 14:37:06.625 109 12486.95 13.90 54898.00 88888.00 2012-04-18 14:37:06.750 109 12486.98 13.88 54898.00 88888.00 2012-04-18 14:37:06.875 109 12487.05 13.88 54897.97 88888.00 2012-04-18 14:37:07.000 109 12487.08 13.88 54897.95 88888.00 2012-04-18 14:37:07.125 109 12487.08 13.88 54897.97 88888.00 2012-04-18 14:37:07.250 109 12487.05 13.88 54897.95 88888.00 2012-04-18 14:37:07.375 109 12487.10 13.88 54897.97 88888.00 2012-04-18 14:37:07.500 109 12487.08 13.88 54897.97 88888.00 2012-04-18 14:37:07.625 109 12487.02 13.90 54897.95 88888.00 2012-04-18 14:37:07.750 109 12487.08 13.90 54897.95 88888.00 2012-04-18 14:37:07.875 109 12487.12 13.93 54897.95 88888.00 2012-04-18 14:37:08.000 109 12487.08 13.90 54897.95 88888.00 2012-04-18 14:37:08.125 109 12486.95 13.85 54897.95 88888.00 2012-04-18 14:37:08.250 109 12486.88 13.85 54897.95 88888.00 2012-04-18 14:37:08.375 109 12486.95 13.90 54897.95 88888.00 2012-04-18 14:37:08.500 109 12487.05 13.85 54897.95 88888.00 2012-04-18 14:37:08.625 109 12487.12 13.85 54897.97 88888.00 2012-04-18 14:37:08.750 109 12487.10 13.90 54897.97 88888.00 2012-04-18 14:37:08.875 109 12487.12 13.90 54897.95 88888.00 2012-04-18 14:37:09.000 109 12487.10 13.88 54897.93 88888.00 2012-04-18 14:37:09.125 109 12487.10 13.88 54897.93 88888.00 2012-04-18 14:37:09.250 109 12487.08 13.85 54897.93 88888.00 2012-04-18 14:37:09.375 109 12487.02 13.82 54897.95 88888.00 2012-04-18 14:37:09.500 109 12487.02 13.82 54897.93 88888.00 2012-04-18 14:37:09.625 109 12487.02 13.85 54897.95 88888.00 2012-04-18 14:37:09.750 109 12487.05 13.88 54897.97 88888.00 2012-04-18 14:37:09.875 109 12487.00 13.85 54897.97 88888.00 2012-04-18 14:37:10.000 109 12486.92 13.78 54897.95 88888.00 2012-04-18 14:37:10.125 109 12486.92 13.78 54897.95 88888.00 2012-04-18 14:37:10.250 109 12486.92 13.75 54897.95 88888.00 2012-04-18 14:37:10.375 109 12486.98 13.78 54897.95 88888.00 2012-04-18 14:37:10.500 109 12486.95 13.80 54897.95 88888.00 2012-04-18 14:37:10.625 109 12486.95 13.80 54897.95 88888.00 2012-04-18 14:37:10.750 109 12486.95 13.80 54897.95 88888.00 2012-04-18 14:37:10.875 109 12486.95 13.78 54897.95 88888.00 2012-04-18 14:37:11.000 109 12486.95 13.75 54897.95 88888.00 2012-04-18 14:37:11.125 109 12487.02 13.80 54897.97 88888.00 2012-04-18 14:37:11.250 109 12486.88 13.78 54897.95 88888.00 2012-04-18 14:37:11.375 109 12486.88 13.75 54897.95 88888.00 2012-04-18 14:37:11.500 109 12486.95 13.75 54897.93 88888.00 2012-04-18 14:37:11.625 109 12486.98 13.75 54897.97 88888.00 2012-04-18 14:37:11.750 109 12486.92 13.78 54897.97 88888.00 2012-04-18 14:37:11.875 109 12486.88 13.78 54897.97 88888.00 2012-04-18 14:37:12.000 109 12486.85 13.78 54897.95 88888.00 2012-04-18 14:37:12.125 109 12486.85 13.78 54897.95 88888.00 2012-04-18 14:37:12.250 109 12486.85 13.75 54897.95 88888.00 2012-04-18 14:37:12.375 109 12486.88 13.72 54897.93 88888.00 2012-04-18 14:37:12.500 109 12486.92 13.78 54897.95 88888.00 2012-04-18 14:37:12.625 109 12486.92 13.80 54897.97 88888.00 2012-04-18 14:37:12.750 109 12486.90 13.82 54897.95 88888.00 2012-04-18 14:37:12.875 109 12486.85 13.78 54897.95 88888.00 2012-04-18 14:37:13.000 109 12486.85 13.80 54897.93 88888.00 2012-04-18 14:37:13.125 109 12486.83 13.80 54897.93 88888.00 2012-04-18 14:37:13.250 109 12486.83 13.78 54897.93 88888.00 2012-04-18 14:37:13.375 109 12486.88 13.80 54897.95 88888.00 2012-04-18 14:37:13.500 109 12486.90 13.80 54897.95 88888.00 2012-04-18 14:37:13.625 109 12486.88 13.80 54897.95 88888.00 2012-04-18 14:37:13.750 109 12486.92 13.80 54897.95 88888.00 2012-04-18 14:37:13.875 109 12486.98 13.78 54897.95 88888.00 2012-04-18 14:37:14.000 109 12486.95 13.78 54897.93 88888.00 2012-04-18 14:37:14.125 109 12486.90 13.82 54897.93 88888.00 2012-04-18 14:37:14.250 109 12486.90 13.82 54897.90 88888.00 2012-04-18 14:37:14.375 109 12486.92 13.82 54897.93 88888.00 2012-04-18 14:37:14.500 109 12486.92 13.82 54897.90 88888.00 2012-04-18 14:37:14.625 109 12486.88 13.88 54897.93 88888.00 2012-04-18 14:37:14.750 109 12486.83 13.88 54897.93 88888.00 2012-04-18 14:37:14.875 109 12486.85 13.88 54897.90 88888.00 2012-04-18 14:37:15.000 109 12486.88 13.88 54897.90 88888.00 2012-04-18 14:37:15.125 109 12486.88 13.88 54897.93 88888.00 2012-04-18 14:37:15.250 109 12486.80 13.93 54897.95 88888.00 2012-04-18 14:37:15.375 109 12486.80 13.95 54897.95 88888.00 2012-04-18 14:37:15.500 109 12486.85 13.95 54897.90 88888.00 2012-04-18 14:37:15.625 109 12486.80 13.95 54897.90 88888.00 2012-04-18 14:37:15.750 109 12486.75 13.93 54897.90 88888.00 2012-04-18 14:37:15.875 109 12486.77 13.90 54897.88 88888.00 2012-04-18 14:37:16.000 109 12486.80 13.93 54897.90 88888.00 2012-04-18 14:37:16.125 109 12486.75 13.95 54897.90 88888.00 2012-04-18 14:37:16.250 109 12486.70 13.93 54897.88 88888.00 2012-04-18 14:37:16.375 109 12486.67 13.95 54897.93 88888.00 2012-04-18 14:37:16.500 109 12486.67 13.95 54897.93 88888.00 2012-04-18 14:37:16.625 109 12486.65 13.93 54897.93 88888.00 2012-04-18 14:37:16.750 109 12486.65 13.93 54897.93 88888.00 2012-04-18 14:37:16.875 109 12486.65 13.95 54897.90 88888.00 2012-04-18 14:37:17.000 109 12486.60 13.95 54897.88 88888.00 2012-04-18 14:37:17.125 109 12486.60 13.95 54897.93 88888.00 2012-04-18 14:37:17.250 109 12486.58 13.97 54897.90 88888.00 2012-04-18 14:37:17.375 109 12486.60 13.95 54897.90 88888.00 2012-04-18 14:37:17.500 109 12486.60 13.93 54897.93 88888.00 2012-04-18 14:37:17.625 109 12486.65 13.93 54897.93 88888.00 2012-04-18 14:37:17.750 109 12486.62 13.95 54897.93 88888.00 2012-04-18 14:37:17.875 109 12486.62 13.93 54897.90 88888.00 2012-04-18 14:37:18.000 109 12486.62 13.90 54897.90 88888.00 2012-04-18 14:37:18.125 109 12486.55 13.88 54897.93 88888.00 2012-04-18 14:37:18.250 109 12486.52 13.93 54897.93 88888.00 2012-04-18 14:37:18.375 109 12486.58 13.93 54897.90 88888.00 2012-04-18 14:37:18.500 109 12486.60 13.93 54897.90 88888.00 2012-04-18 14:37:18.625 109 12486.60 13.93 54897.93 88888.00 2012-04-18 14:37:18.750 109 12486.58 13.95 54897.93 88888.00 2012-04-18 14:37:18.875 109 12486.58 13.95 54897.93 88888.00 2012-04-18 14:37:19.000 109 12486.62 13.93 54897.93 88888.00 2012-04-18 14:37:19.125 109 12486.58 13.93 54897.93 88888.00 2012-04-18 14:37:19.250 109 12486.50 13.97 54897.93 88888.00 2012-04-18 14:37:19.375 109 12486.52 13.97 54897.93 88888.00 2012-04-18 14:37:19.500 109 12486.55 13.97 54897.93 88888.00 2012-04-18 14:37:19.625 109 12486.58 13.97 54897.90 88888.00 2012-04-18 14:37:19.750 109 12486.55 14.00 54897.90 88888.00 2012-04-18 14:37:19.875 109 12486.50 14.00 54897.93 88888.00 2012-04-18 14:37:20.000 109 12486.48 13.97 54897.93 88888.00 2012-04-18 14:37:20.125 109 12486.42 13.97 54897.93 88888.00 2012-04-18 14:37:20.250 109 12486.35 13.97 54897.95 88888.00 2012-04-18 14:37:20.375 109 12486.35 14.00 54897.97 88888.00 2012-04-18 14:37:20.500 109 12486.38 14.00 54897.95 88888.00 2012-04-18 14:37:20.625 109 12486.42 14.00 54897.95 88888.00 2012-04-18 14:37:20.750 109 12486.40 14.03 54897.93 88888.00 2012-04-18 14:37:20.875 109 12486.38 14.03 54897.90 88888.00 2012-04-18 14:37:21.000 109 12486.35 14.03 54897.93 88888.00 2012-04-18 14:37:21.125 109 12486.35 14.05 54897.93 88888.00 2012-04-18 14:37:21.250 109 12486.35 14.07 54897.93 88888.00 2012-04-18 14:37:21.375 109 12486.38 14.10 54897.90 88888.00 2012-04-18 14:37:21.500 109 12486.35 14.10 54897.90 88888.00 2012-04-18 14:37:21.625 109 12486.30 14.15 54897.93 88888.00 2012-04-18 14:37:21.750 109 12486.30 14.18 54897.95 88888.00 2012-04-18 14:37:21.875 109 12486.35 14.15 54897.93 88888.00 2012-04-18 14:37:22.000 109 12486.38 14.18 54897.90 88888.00 2012-04-18 14:37:22.125 109 12486.35 14.20 54897.90 88888.00 2012-04-18 14:37:22.250 109 12486.23 14.22 54897.93 88888.00 2012-04-18 14:37:22.375 109 12486.20 14.25 54897.93 88888.00 2012-04-18 14:37:22.500 109 12486.20 14.28 54897.90 88888.00 2012-04-18 14:37:22.625 109 12486.25 14.28 54897.90 88888.00 2012-04-18 14:37:22.750 109 12486.23 14.30 54897.90 88888.00 2012-04-18 14:37:22.875 109 12486.25 14.35 54897.88 88888.00 2012-04-18 14:37:23.000 109 12486.30 14.38 54897.88 88888.00 2012-04-18 14:37:23.125 109 12486.25 14.38 54897.90 88888.00 2012-04-18 14:37:23.250 109 12486.15 14.38 54897.90 88888.00 2012-04-18 14:37:23.375 109 12486.17 14.43 54897.90 88888.00 2012-04-18 14:37:23.500 109 12486.20 14.45 54897.90 88888.00 2012-04-18 14:37:23.625 109 12486.20 14.47 54897.88 88888.00 2012-04-18 14:37:23.750 109 12486.12 14.50 54897.88 88888.00 2012-04-18 14:37:23.875 109 12486.12 14.55 54897.90 88888.00 2012-04-18 14:37:24.000 109 12486.17 14.55 54897.88 88888.00 2012-04-18 14:37:24.125 109 12486.20 14.55 54897.85 88888.00 2012-04-18 14:37:24.250 109 12486.12 14.55 54897.88 88888.00 2012-04-18 14:37:24.375 109 12486.20 14.57 54897.90 88888.00 2012-04-18 14:37:24.500 109 12486.25 14.60 54897.88 88888.00 2012-04-18 14:37:24.625 109 12486.20 14.60 54897.85 88888.00 2012-04-18 14:37:24.750 109 12486.17 14.62 54897.82 88888.00 2012-04-18 14:37:24.875 109 12486.12 14.65 54897.82 88888.00 2012-04-18 14:37:25.000 109 12486.12 14.62 54897.82 88888.00 2012-04-18 14:37:25.125 109 12486.12 14.65 54897.88 88888.00 2012-04-18 14:37:25.250 109 12486.08 14.65 54897.88 88888.00 2012-04-18 14:37:25.375 109 12486.12 14.70 54897.85 88888.00 2012-04-18 14:37:25.500 109 12486.12 14.72 54897.85 88888.00 2012-04-18 14:37:25.625 109 12486.10 14.70 54897.88 88888.00 2012-04-18 14:37:25.750 109 12486.10 14.70 54897.88 88888.00 2012-04-18 14:37:25.875 109 12486.08 14.72 54897.88 88888.00 2012-04-18 14:37:26.000 109 12486.08 14.72 54897.85 88888.00 2012-04-18 14:37:26.125 109 12486.10 14.78 54897.85 88888.00 2012-04-18 14:37:26.250 109 12486.05 14.78 54897.85 88888.00 2012-04-18 14:37:26.375 109 12486.05 14.75 54897.82 88888.00 2012-04-18 14:37:26.500 109 12486.05 14.78 54897.85 88888.00 2012-04-18 14:37:26.625 109 12486.02 14.80 54897.85 88888.00 2012-04-18 14:37:26.750 109 12486.02 14.80 54897.85 88888.00 2012-04-18 14:37:26.875 109 12486.02 14.80 54897.85 88888.00 2012-04-18 14:37:27.000 109 12485.98 14.78 54897.82 88888.00 2012-04-18 14:37:27.125 109 12486.00 14.75 54897.82 88888.00 2012-04-18 14:37:27.250 109 12486.02 14.75 54897.85 88888.00 2012-04-18 14:37:27.375 109 12486.05 14.75 54897.82 88888.00 2012-04-18 14:37:27.500 109 12486.08 14.75 54897.82 88888.00 2012-04-18 14:37:27.625 109 12486.10 14.72 54897.85 88888.00 2012-04-18 14:37:27.750 109 12486.05 14.70 54897.88 88888.00 2012-04-18 14:37:27.875 109 12486.02 14.72 54897.88 88888.00 2012-04-18 14:37:28.000 109 12486.05 14.75 54897.88 88888.00 2012-04-18 14:37:28.125 109 12486.02 14.75 54897.88 88888.00 2012-04-18 14:37:28.250 109 12485.98 14.70 54897.85 88888.00 2012-04-18 14:37:28.375 109 12485.95 14.70 54897.85 88888.00 2012-04-18 14:37:28.500 109 12485.98 14.65 54897.82 88888.00 2012-04-18 14:37:28.625 109 12486.00 14.68 54897.82 88888.00 2012-04-18 14:37:28.750 109 12486.00 14.68 54897.85 88888.00 2012-04-18 14:37:28.875 109 12486.05 14.68 54897.85 88888.00 2012-04-18 14:37:29.000 109 12486.00 14.70 54897.85 88888.00 2012-04-18 14:37:29.125 109 12485.90 14.68 54897.85 88888.00 2012-04-18 14:37:29.250 109 12485.83 14.65 54897.85 88888.00 2012-04-18 14:37:29.375 109 12485.80 14.68 54897.88 88888.00 2012-04-18 14:37:29.500 109 12485.85 14.68 54897.90 88888.00 2012-04-18 14:37:29.625 109 12485.85 14.65 54897.88 88888.00 2012-04-18 14:37:29.750 109 12485.80 14.62 54897.85 88888.00 2012-04-18 14:37:29.875 109 12485.77 14.57 54897.85 88888.00 2012-04-18 14:37:30.000 109 12485.85 14.60 54897.85 88888.00 2012-04-18 14:37:30.125 109 12485.88 14.60 54897.90 88888.00 2012-04-18 14:37:30.250 109 12485.77 14.60 54897.88 88888.00 2012-04-18 14:37:30.375 109 12485.75 14.57 54897.90 88888.00 2012-04-18 14:37:30.500 109 12485.75 14.60 54897.93 88888.00 2012-04-18 14:37:30.625 109 12485.75 14.60 54897.90 88888.00 2012-04-18 14:37:30.750 109 12485.77 14.57 54897.85 88888.00 2012-04-18 14:37:30.875 109 12485.80 14.60 54897.88 88888.00 2012-04-18 14:37:31.000 109 12485.75 14.60 54897.90 88888.00 2012-04-18 14:37:31.125 109 12485.75 14.60 54897.88 88888.00 2012-04-18 14:37:31.250 109 12485.77 14.55 54897.88 88888.00 2012-04-18 14:37:31.375 109 12485.80 14.57 54897.88 88888.00 2012-04-18 14:37:31.500 109 12485.80 14.57 54897.88 88888.00 2012-04-18 14:37:31.625 109 12485.75 14.57 54897.85 88888.00 2012-04-18 14:37:31.750 109 12485.75 14.57 54897.88 88888.00 2012-04-18 14:37:31.875 109 12485.75 14.55 54897.85 88888.00 2012-04-18 14:37:32.000 109 12485.77 14.57 54897.85 88888.00 2012-04-18 14:37:32.125 109 12485.77 14.57 54897.88 88888.00 2012-04-18 14:37:32.250 109 12485.73 14.57 54897.88 88888.00 2012-04-18 14:37:32.375 109 12485.70 14.60 54897.85 88888.00 2012-04-18 14:37:32.500 109 12485.75 14.60 54897.82 88888.00 2012-04-18 14:37:32.625 109 12485.83 14.62 54897.85 88888.00 2012-04-18 14:37:32.750 109 12485.88 14.65 54897.88 88888.00 2012-04-18 14:37:32.875 109 12485.83 14.68 54897.88 88888.00 2012-04-18 14:37:33.000 109 12485.83 14.68 54897.88 88888.00 2012-04-18 14:37:33.125 109 12485.85 14.65 54897.88 88888.00 2012-04-18 14:37:33.250 109 12485.85 14.60 54897.82 88888.00 2012-04-18 14:37:33.375 109 12485.88 14.62 54897.80 88888.00 2012-04-18 14:37:33.500 109 12485.85 14.65 54897.80 88888.00 2012-04-18 14:37:33.625 109 12485.92 14.70 54897.85 88888.00 2012-04-18 14:37:33.750 109 12485.92 14.70 54897.82 88888.00 2012-04-18 14:37:33.875 109 12485.88 14.68 54897.80 88888.00 2012-04-18 14:37:34.000 109 12485.85 14.68 54897.78 88888.00 2012-04-18 14:37:34.125 109 12485.88 14.72 54897.80 88888.00 2012-04-18 14:37:34.250 109 12485.85 14.75 54897.80 88888.00 2012-04-18 14:37:34.375 109 12485.90 14.78 54897.80 88888.00 2012-04-18 14:37:34.500 109 12485.90 14.78 54897.80 88888.00 2012-04-18 14:37:34.625 109 12485.90 14.80 54897.80 88888.00 2012-04-18 14:37:34.750 109 12485.80 14.82 54897.78 88888.00 2012-04-18 14:37:34.875 109 12485.77 14.80 54897.78 88888.00 2012-04-18 14:37:35.000 109 12485.83 14.80 54897.75 88888.00 2012-04-18 14:37:35.125 109 12485.88 14.82 54897.80 88888.00 2012-04-18 14:37:35.250 109 12485.85 14.82 54897.80 88888.00 2012-04-18 14:37:35.375 109 12485.85 14.85 54897.80 88888.00 2012-04-18 14:37:35.500 109 12485.88 14.85 54897.80 88888.00 2012-04-18 14:37:35.625 109 12485.92 14.88 54897.80 88888.00 2012-04-18 14:37:35.750 109 12485.90 14.82 54897.75 88888.00 2012-04-18 14:37:35.875 109 12485.80 14.85 54897.75 88888.00 2012-04-18 14:37:36.000 109 12485.85 14.82 54897.78 88888.00 2012-04-18 14:37:36.125 109 12485.92 14.85 54897.80 88888.00 2012-04-18 14:37:36.250 109 12485.85 14.85 54897.80 88888.00 2012-04-18 14:37:36.375 109 12485.75 14.85 54897.80 88888.00 2012-04-18 14:37:36.500 109 12485.75 14.85 54897.78 88888.00 2012-04-18 14:37:36.625 109 12485.80 14.85 54897.78 88888.00 2012-04-18 14:37:36.750 109 12485.80 14.82 54897.80 88888.00 2012-04-18 14:37:36.875 109 12485.75 14.88 54897.80 88888.00 2012-04-18 14:37:37.000 109 12485.73 14.85 54897.78 88888.00 2012-04-18 14:37:37.125 109 12485.75 14.82 54897.80 88888.00 2012-04-18 14:37:37.250 109 12485.77 14.78 54897.78 88888.00 2012-04-18 14:37:37.375 109 12485.83 14.78 54897.78 88888.00 2012-04-18 14:37:37.500 109 12485.90 14.78 54897.75 88888.00 2012-04-18 14:37:37.625 109 12485.88 14.78 54897.75 88888.00 2012-04-18 14:37:37.750 109 12485.88 14.75 54897.75 88888.00 2012-04-18 14:37:37.875 109 12485.85 14.75 54897.78 88888.00 2012-04-18 14:37:38.000 109 12485.83 14.78 54897.75 88888.00 2012-04-18 14:37:38.125 109 12485.77 14.75 54897.72 88888.00 2012-04-18 14:37:38.250 109 12485.75 14.70 54897.72 88888.00 2012-04-18 14:37:38.375 109 12485.80 14.70 54897.75 88888.00 2012-04-18 14:37:38.500 109 12485.75 14.70 54897.75 88888.00 2012-04-18 14:37:38.625 109 12485.70 14.68 54897.75 88888.00 2012-04-18 14:37:38.750 109 12485.70 14.70 54897.78 88888.00 2012-04-18 14:37:38.875 109 12485.73 14.70 54897.78 88888.00 2012-04-18 14:37:39.000 109 12485.75 14.70 54897.78 88888.00 2012-04-18 14:37:39.125 109 12485.75 14.68 54897.78 88888.00 2012-04-18 14:37:39.250 109 12485.70 14.65 54897.78 88888.00 2012-04-18 14:37:39.375 109 12485.70 14.68 54897.75 88888.00 2012-04-18 14:37:39.500 109 12485.65 14.68 54897.75 88888.00 2012-04-18 14:37:39.625 109 12485.67 14.65 54897.75 88888.00 2012-04-18 14:37:39.750 109 12485.62 14.65 54897.75 88888.00 2012-04-18 14:37:39.875 109 12485.65 14.65 54897.72 88888.00 2012-04-18 14:37:40.000 109 12485.70 14.65 54897.75 88888.00 2012-04-18 14:37:40.125 109 12485.65 14.65 54897.75 88888.00 2012-04-18 14:37:40.250 109 12485.65 14.62 54897.75 88888.00 2012-04-18 14:37:40.375 109 12485.70 14.68 54897.78 88888.00 2012-04-18 14:37:40.500 109 12485.67 14.70 54897.75 88888.00 2012-04-18 14:37:40.625 109 12485.67 14.70 54897.75 88888.00 2012-04-18 14:37:40.750 109 12485.70 14.68 54897.75 88888.00 2012-04-18 14:37:40.875 109 12485.70 14.65 54897.75 88888.00 2012-04-18 14:37:41.000 109 12485.65 14.65 54897.78 88888.00 2012-04-18 14:37:41.125 109 12485.65 14.68 54897.78 88888.00 2012-04-18 14:37:41.250 109 12485.62 14.70 54897.75 88888.00 2012-04-18 14:37:41.375 109 12485.70 14.72 54897.75 88888.00 2012-04-18 14:37:41.500 109 12485.65 14.70 54897.75 88888.00 2012-04-18 14:37:41.625 109 12485.62 14.70 54897.72 88888.00 2012-04-18 14:37:41.750 109 12485.62 14.72 54897.72 88888.00 2012-04-18 14:37:41.875 109 12485.62 14.75 54897.75 88888.00 2012-04-18 14:37:42.000 109 12485.67 14.80 54897.72 88888.00 2012-04-18 14:37:42.125 109 12485.73 14.80 54897.72 88888.00 2012-04-18 14:37:42.250 109 12485.70 14.78 54897.70 88888.00 2012-04-18 14:37:42.375 109 12485.67 14.75 54897.70 88888.00 2012-04-18 14:37:42.500 109 12485.62 14.78 54897.70 88888.00 2012-04-18 14:37:42.625 109 12485.62 14.82 54897.70 88888.00 2012-04-18 14:37:42.750 109 12485.67 14.82 54897.70 88888.00 2012-04-18 14:37:42.875 109 12485.70 14.85 54897.70 88888.00 2012-04-18 14:37:43.000 109 12485.75 14.82 54897.70 88888.00 2012-04-18 14:37:43.125 109 12485.65 14.88 54897.72 88888.00 2012-04-18 14:37:43.250 109 12485.60 14.88 54897.72 88888.00 2012-04-18 14:37:43.375 109 12485.62 14.85 54897.72 88888.00 2012-04-18 14:37:43.500 109 12485.65 14.90 54897.70 88888.00 2012-04-18 14:37:43.625 109 12485.60 14.93 54897.70 88888.00 2012-04-18 14:37:43.750 109 12485.60 14.93 54897.70 88888.00 2012-04-18 14:37:43.875 109 12485.55 14.90 54897.68 88888.00 2012-04-18 14:37:44.000 109 12485.55 14.93 54897.65 88888.00 2012-04-18 14:37:44.125 109 12485.58 14.95 54897.65 88888.00 2012-04-18 14:37:44.250 109 12485.62 14.97 54897.68 88888.00 2012-04-18 14:37:44.375 109 12485.62 15.00 54897.68 88888.00 2012-04-18 14:37:44.500 109 12485.55 14.97 54897.68 88888.00 2012-04-18 14:37:44.625 109 12485.58 15.03 54897.68 88888.00 2012-04-18 14:37:44.750 109 12485.58 15.05 54897.70 88888.00 2012-04-18 14:37:44.875 109 12485.58 15.03 54897.68 88888.00 2012-04-18 14:37:45.000 109 12485.60 15.00 54897.65 88888.00 2012-04-18 14:37:45.125 109 12485.62 15.05 54897.68 88888.00 2012-04-18 14:37:45.250 109 12485.52 15.07 54897.70 88888.00 2012-04-18 14:37:45.375 109 12485.52 15.07 54897.70 88888.00 2012-04-18 14:37:45.500 109 12485.52 15.10 54897.70 88888.00 2012-04-18 14:37:45.625 109 12485.58 15.10 54897.68 88888.00 2012-04-18 14:37:45.750 109 12485.58 15.07 54897.70 88888.00 2012-04-18 14:37:45.875 109 12485.60 15.07 54897.70 88888.00 2012-04-18 14:37:46.000 109 12485.60 15.07 54897.68 88888.00 2012-04-18 14:37:46.125 109 12485.60 15.10 54897.68 88888.00 2012-04-18 14:37:46.250 109 12485.58 15.10 54897.68 88888.00 2012-04-18 14:37:46.375 109 12485.52 15.12 54897.68 88888.00 2012-04-18 14:37:46.500 109 12485.52 15.15 54897.65 88888.00 2012-04-18 14:37:46.625 109 12485.52 15.15 54897.65 88888.00 2012-04-18 14:37:46.750 109 12485.52 15.15 54897.65 88888.00 2012-04-18 14:37:46.875 109 12485.58 15.18 54897.65 88888.00 2012-04-18 14:37:47.000 109 12485.60 15.18 54897.65 88888.00 2012-04-18 14:37:47.125 109 12485.60 15.15 54897.68 88888.00 2012-04-18 14:37:47.250 109 12485.55 15.15 54897.65 88888.00 2012-04-18 14:37:47.375 109 12485.55 15.15 54897.65 88888.00 2012-04-18 14:37:47.500 109 12485.55 15.15 54897.65 88888.00 2012-04-18 14:37:47.625 109 12485.60 15.18 54897.68 88888.00 2012-04-18 14:37:47.750 109 12485.62 15.20 54897.65 88888.00 2012-04-18 14:37:47.875 109 12485.60 15.18 54897.62 88888.00 2012-04-18 14:37:48.000 109 12485.60 15.18 54897.62 88888.00 2012-04-18 14:37:48.125 109 12485.62 15.20 54897.62 88888.00 2012-04-18 14:37:48.250 109 12485.65 15.18 54897.65 88888.00 2012-04-18 14:37:48.375 109 12485.62 15.18 54897.62 88888.00 2012-04-18 14:37:48.500 109 12485.58 15.18 54897.65 88888.00 2012-04-18 14:37:48.625 109 12485.62 15.18 54897.60 88888.00 2012-04-18 14:37:48.750 109 12485.67 15.18 54897.62 88888.00 2012-04-18 14:37:48.875 109 12485.73 15.18 54897.60 88888.00 2012-04-18 14:37:49.000 109 12485.77 15.20 54897.60 88888.00 2012-04-18 14:37:49.125 109 12485.75 15.18 54897.60 88888.00 2012-04-18 14:37:49.250 109 12485.70 15.15 54897.62 88888.00 2012-04-18 14:37:49.375 109 12485.70 15.15 54897.60 88888.00 2012-04-18 14:37:49.500 109 12485.77 15.18 54897.60 88888.00 2012-04-18 14:37:49.625 109 12485.90 15.18 54897.60 88888.00 2012-04-18 14:37:49.750 109 12485.90 15.18 54897.60 88888.00 2012-04-18 14:37:49.875 109 12485.73 15.18 54897.62 88888.00 2012-04-18 14:37:50.000 109 12485.73 15.18 54897.60 88888.00 2012-04-18 14:37:50.125 109 12485.83 15.20 54897.62 88888.00 2012-04-18 14:37:50.250 109 12485.77 15.20 54897.62 88888.00 2012-04-18 14:37:50.375 109 12485.77 15.20 54897.62 88888.00 2012-04-18 14:37:50.500 109 12485.73 15.20 54897.62 88888.00 2012-04-18 14:37:50.625 109 12485.75 15.20 54897.62 88888.00 2012-04-18 14:37:50.750 109 12485.67 15.20 54897.65 88888.00 2012-04-18 14:37:50.875 109 12485.67 15.20 54897.65 88888.00 2012-04-18 14:37:51.000 109 12485.75 15.18 54897.60 88888.00 2012-04-18 14:37:51.125 109 12485.75 15.18 54897.60 88888.00 2012-04-18 14:37:51.250 109 12485.73 15.18 54897.60 88888.00 2012-04-18 14:37:51.375 109 12485.73 15.20 54897.60 88888.00 2012-04-18 14:37:51.500 109 12485.77 15.20 54897.62 88888.00 2012-04-18 14:37:51.625 109 12485.77 15.20 54897.62 88888.00 2012-04-18 14:37:51.750 109 12485.73 15.20 54897.60 88888.00 2012-04-18 14:37:51.875 109 12485.70 15.20 54897.60 88888.00 2012-04-18 14:37:52.000 109 12485.70 15.22 54897.62 88888.00 2012-04-18 14:37:52.125 109 12485.70 15.22 54897.62 88888.00 2012-04-18 14:37:52.250 109 12485.73 15.20 54897.62 88888.00 2012-04-18 14:37:52.375 109 12485.73 15.25 54897.60 88888.00 2012-04-18 14:37:52.500 109 12485.70 15.20 54897.60 88888.00 2012-04-18 14:37:52.625 109 12485.62 15.25 54897.60 88888.00 2012-04-18 14:37:52.750 109 12485.62 15.22 54897.60 88888.00 2012-04-18 14:37:52.875 109 12485.67 15.25 54897.60 88888.00 2012-04-18 14:37:53.000 109 12485.65 15.22 54897.60 88888.00 2012-04-18 14:37:53.125 109 12485.58 15.25 54897.62 88888.00 2012-04-18 14:37:53.250 109 12485.55 15.22 54897.62 88888.00 2012-04-18 14:37:53.375 109 12485.62 15.25 54897.65 88888.00 2012-04-18 14:37:53.500 109 12485.62 15.28 54897.62 88888.00 2012-04-18 14:37:53.625 109 12485.67 15.30 54897.65 88888.00 2012-04-18 14:37:53.750 109 12485.65 15.30 54897.65 88888.00 2012-04-18 14:37:53.875 109 12485.60 15.30 54897.62 88888.00 2012-04-18 14:37:54.000 109 12485.60 15.28 54897.60 88888.00 2012-04-18 14:37:54.125 109 12485.62 15.32 54897.57 88888.00 2012-04-18 14:37:54.250 109 12485.60 15.32 54897.60 88888.00 2012-04-18 14:37:54.375 109 12485.60 15.35 54897.60 88888.00 2012-04-18 14:37:54.500 109 12485.58 15.35 54897.62 88888.00 2012-04-18 14:37:54.625 109 12485.58 15.35 54897.62 88888.00 2012-04-18 14:37:54.750 109 12485.60 15.38 54897.62 88888.00 2012-04-18 14:37:54.875 109 12485.62 15.40 54897.60 88888.00 2012-04-18 14:37:55.000 109 12485.67 15.40 54897.57 88888.00 2012-04-18 14:37:55.125 109 12485.65 15.45 54897.60 88888.00 2012-04-18 14:37:55.250 109 12485.65 15.40 54897.57 88888.00 2012-04-18 14:37:55.375 109 12485.73 15.45 54897.60 88888.00 2012-04-18 14:37:55.500 109 12485.70 15.45 54897.60 88888.00 2012-04-18 14:37:55.625 109 12485.70 15.47 54897.57 88888.00 2012-04-18 14:37:55.750 109 12485.70 15.47 54897.57 88888.00 2012-04-18 14:37:55.875 109 12485.70 15.50 54897.57 88888.00 2012-04-18 14:37:56.000 109 12485.75 15.47 54897.57 88888.00 2012-04-18 14:37:56.125 109 12485.77 15.47 54897.57 88888.00 2012-04-18 14:37:56.250 109 12485.67 15.47 54897.57 88888.00 2012-04-18 14:37:56.375 109 12485.65 15.47 54897.57 88888.00 2012-04-18 14:37:56.500 109 12485.67 15.53 54897.60 88888.00 2012-04-18 14:37:56.625 109 12485.77 15.53 54897.60 88888.00 2012-04-18 14:37:56.750 109 12485.77 15.53 54897.60 88888.00 2012-04-18 14:37:56.875 109 12485.80 15.55 54897.57 88888.00 2012-04-18 14:37:57.000 109 12485.80 15.55 54897.57 88888.00 2012-04-18 14:37:57.125 109 12485.77 15.55 54897.57 88888.00 2012-04-18 14:37:57.250 109 12485.75 15.53 54897.57 88888.00 2012-04-18 14:37:57.375 109 12485.77 15.55 54897.57 88888.00 2012-04-18 14:37:57.500 109 12485.85 15.55 54897.57 88888.00 2012-04-18 14:37:57.625 109 12485.88 15.53 54897.55 88888.00 2012-04-18 14:37:57.750 109 12485.75 15.55 54897.55 88888.00 2012-04-18 14:37:57.875 109 12485.75 15.55 54897.57 88888.00 2012-04-18 14:37:58.000 109 12485.83 15.50 54897.57 88888.00 2012-04-18 14:37:58.125 109 12485.77 15.50 54897.60 88888.00 2012-04-18 14:37:58.250 109 12485.75 15.47 54897.57 88888.00 2012-04-18 14:37:58.375 109 12485.75 15.50 54897.55 88888.00 2012-04-18 14:37:58.500 109 12485.73 15.50 54897.55 88888.00 2012-04-18 14:37:58.625 109 12485.75 15.47 54897.57 88888.00 2012-04-18 14:37:58.750 109 12485.80 15.47 54897.57 88888.00 2012-04-18 14:37:58.875 109 12485.83 15.43 54897.57 88888.00 2012-04-18 14:37:59.000 109 12485.85 15.45 54897.55 88888.00 2012-04-18 14:37:59.125 109 12485.80 15.45 54897.57 88888.00 2012-04-18 14:37:59.250 109 12485.75 15.43 54897.60 88888.00 2012-04-18 14:37:59.375 109 12485.77 15.45 54897.57 88888.00 2012-04-18 14:37:59.500 109 12485.70 15.45 54897.57 88888.00 2012-04-18 14:37:59.625 109 12485.67 15.45 54897.60 88888.00 2012-04-18 14:37:59.750 109 12485.65 15.47 54897.62 88888.00 2012-04-18 14:37:59.875 109 12485.70 15.43 54897.60 88888.00 2012-04-18 14:38:00.000 109 12485.70 15.40 54897.57 88888.00 2012-04-18 14:38:00.125 109 12485.62 15.40 54897.57 88888.00 2012-04-18 14:38:00.250 109 12485.60 15.38 54897.57 88888.00 2012-04-18 14:38:00.375 109 12485.62 15.40 54897.55 88888.00 2012-04-18 14:38:00.500 109 12485.60 15.38 54897.57 88888.00 2012-04-18 14:38:00.625 109 12485.60 15.38 54897.55 88888.00 2012-04-18 14:38:00.750 109 12485.65 15.38 54897.55 88888.00 2012-04-18 14:38:00.875 109 12485.67 15.38 54897.60 88888.00 2012-04-18 14:38:01.000 109 12485.65 15.35 54897.57 88888.00 2012-04-18 14:38:01.125 109 12485.60 15.38 54897.62 88888.00 2012-04-18 14:38:01.250 109 12485.55 15.35 54897.62 88888.00 2012-04-18 14:38:01.375 109 12485.58 15.35 54897.60 88888.00 2012-04-18 14:38:01.500 109 12485.55 15.32 54897.57 88888.00 2012-04-18 14:38:01.625 109 12485.58 15.40 54897.60 88888.00 2012-04-18 14:38:01.750 109 12485.55 15.40 54897.62 88888.00 2012-04-18 14:38:01.875 109 12485.55 15.40 54897.62 88888.00 2012-04-18 14:38:02.000 109 12485.58 15.32 54897.60 88888.00 2012-04-18 14:38:02.125 109 12485.55 15.35 54897.60 88888.00 2012-04-18 14:38:02.250 109 12485.58 15.35 54897.60 88888.00 2012-04-18 14:38:02.375 109 12485.60 15.35 54897.60 88888.00 2012-04-18 14:38:02.500 109 12485.58 15.35 54897.60 88888.00 2012-04-18 14:38:02.625 109 12485.58 15.35 54897.60 88888.00 2012-04-18 14:38:02.750 109 12485.60 15.35 54897.60 88888.00 2012-04-18 14:38:02.875 109 12485.58 15.32 54897.60 88888.00 2012-04-18 14:38:03.000 109 12485.58 15.30 54897.60 88888.00 2012-04-18 14:38:03.125 109 12485.60 15.30 54897.62 88888.00 2012-04-18 14:38:03.250 109 12485.62 15.32 54897.60 88888.00 2012-04-18 14:38:03.375 109 12485.62 15.32 54897.60 88888.00 2012-04-18 14:38:03.500 109 12485.55 15.32 54897.60 88888.00 2012-04-18 14:38:03.625 109 12485.55 15.30 54897.60 88888.00 2012-04-18 14:38:03.750 109 12485.60 15.30 54897.62 88888.00 2012-04-18 14:38:03.875 109 12485.60 15.30 54897.60 88888.00 2012-04-18 14:38:04.000 109 12485.58 15.28 54897.57 88888.00 2012-04-18 14:38:04.125 109 12485.58 15.30 54897.57 88888.00 2012-04-18 14:38:04.250 109 12485.55 15.28 54897.57 88888.00 2012-04-18 14:38:04.375 109 12485.62 15.28 54897.57 88888.00 2012-04-18 14:38:04.500 109 12485.65 15.28 54897.57 88888.00 2012-04-18 14:38:04.625 109 12485.62 15.25 54897.55 88888.00 2012-04-18 14:38:04.750 109 12485.58 15.25 54897.55 88888.00 2012-04-18 14:38:04.875 109 12485.58 15.22 54897.57 88888.00 2012-04-18 14:38:05.000 109 12485.65 15.22 54897.57 88888.00 2012-04-18 14:38:05.125 109 12485.70 15.22 54897.60 88888.00 2012-04-18 14:38:05.250 109 12485.70 15.22 54897.57 88888.00 2012-04-18 14:38:05.375 109 12485.73 15.22 54897.57 88888.00 2012-04-18 14:38:05.500 109 12485.77 15.22 54897.57 88888.00 2012-04-18 14:38:05.625 109 12485.77 15.22 54897.60 88888.00 2012-04-18 14:38:05.750 109 12485.75 15.20 54897.57 88888.00 2012-04-18 14:38:05.875 109 12485.75 15.20 54897.60 88888.00 2012-04-18 14:38:06.000 109 12485.73 15.20 54897.57 88888.00 2012-04-18 14:38:06.125 109 12485.70 15.18 54897.57 88888.00 2012-04-18 14:38:06.250 109 12485.65 15.18 54897.57 88888.00 2012-04-18 14:38:06.375 109 12485.67 15.18 54897.60 88888.00 2012-04-18 14:38:06.500 109 12485.70 15.15 54897.60 88888.00 2012-04-18 14:38:06.625 109 12485.70 15.15 54897.60 88888.00 2012-04-18 14:38:06.750 109 12485.73 15.12 54897.57 88888.00 2012-04-18 14:38:06.875 109 12485.77 15.10 54897.57 88888.00 2012-04-18 14:38:07.000 109 12485.83 15.07 54897.55 88888.00 2012-04-18 14:38:07.125 109 12485.83 15.05 54897.57 88888.00 2012-04-18 14:38:07.250 109 12485.77 15.05 54897.57 88888.00 2012-04-18 14:38:07.375 109 12485.83 15.05 54897.57 88888.00 2012-04-18 14:38:07.500 109 12485.88 15.05 54897.57 88888.00 2012-04-18 14:38:07.625 109 12485.88 15.03 54897.57 88888.00 2012-04-18 14:38:07.750 109 12485.85 15.03 54897.60 88888.00 2012-04-18 14:38:07.875 109 12485.83 15.00 54897.60 88888.00 2012-04-18 14:38:08.000 109 12485.83 14.95 54897.60 88888.00 2012-04-18 14:38:08.125 109 12485.77 14.93 54897.57 88888.00 2012-04-18 14:38:08.250 109 12485.83 14.90 54897.60 88888.00 2012-04-18 14:38:08.375 109 12485.92 14.93 54897.60 88888.00 2012-04-18 14:38:08.500 109 12485.88 14.95 54897.62 88888.00 2012-04-18 14:38:08.625 109 12485.80 14.93 54897.62 88888.00 2012-04-18 14:38:08.750 109 12485.80 14.93 54897.62 88888.00 2012-04-18 14:38:08.875 109 12485.83 14.88 54897.62 88888.00 2012-04-18 14:38:09.000 109 12485.83 14.85 54897.60 88888.00 2012-04-18 14:38:09.125 109 12485.85 14.85 54897.60 88888.00 2012-04-18 14:38:09.250 109 12485.92 14.82 54897.60 88888.00 2012-04-18 14:38:09.375 109 12485.92 14.82 54897.62 88888.00 2012-04-18 14:38:09.500 109 12485.90 14.80 54897.62 88888.00 2012-04-18 14:38:09.625 109 12485.83 14.80 54897.65 88888.00 2012-04-18 14:38:09.750 109 12485.80 14.80 54897.65 88888.00 2012-04-18 14:38:09.875 109 12485.80 14.75 54897.65 88888.00 2012-04-18 14:38:10.000 109 12485.80 14.75 54897.62 88888.00 2012-04-18 14:38:10.125 109 12485.80 14.78 54897.65 88888.00 2012-04-18 14:38:10.250 109 12485.80 14.72 54897.65 88888.00 2012-04-18 14:38:10.375 109 12485.77 14.75 54897.65 88888.00 2012-04-18 14:38:10.500 109 12485.75 14.75 54897.65 88888.00 2012-04-18 14:38:10.625 109 12485.73 14.78 54897.68 88888.00 2012-04-18 14:38:10.750 109 12485.65 14.75 54897.68 88888.00 2012-04-18 14:38:10.875 109 12485.65 14.75 54897.65 88888.00 2012-04-18 14:38:11.000 109 12485.62 14.72 54897.62 88888.00 2012-04-18 14:38:11.125 109 12485.65 14.72 54897.68 88888.00 2012-04-18 14:38:11.250 109 12485.67 14.75 54897.68 88888.00 2012-04-18 14:38:11.375 109 12485.67 14.78 54897.68 88888.00 2012-04-18 14:38:11.500 109 12485.65 14.78 54897.68 88888.00 2012-04-18 14:38:11.625 109 12485.67 14.75 54897.68 88888.00 2012-04-18 14:38:11.750 109 12485.67 14.75 54897.70 88888.00 2012-04-18 14:38:11.875 109 12485.70 14.75 54897.70 88888.00 2012-04-18 14:38:12.000 109 12485.67 14.75 54897.68 88888.00 2012-04-18 14:38:12.125 109 12485.62 14.75 54897.68 88888.00 2012-04-18 14:38:12.250 109 12485.62 14.72 54897.68 88888.00 2012-04-18 14:38:12.375 109 12485.65 14.75 54897.68 88888.00 2012-04-18 14:38:12.500 109 12485.67 14.78 54897.70 88888.00 2012-04-18 14:38:12.625 109 12485.73 14.78 54897.70 88888.00 2012-04-18 14:38:12.750 109 12485.70 14.78 54897.68 88888.00 2012-04-18 14:38:12.875 109 12485.65 14.75 54897.68 88888.00 2012-04-18 14:38:13.000 109 12485.62 14.72 54897.68 88888.00 2012-04-18 14:38:13.125 109 12485.65 14.78 54897.70 88888.00 2012-04-18 14:38:13.250 109 12485.65 14.80 54897.70 88888.00 2012-04-18 14:38:13.375 109 12485.65 14.82 54897.68 88888.00 2012-04-18 14:38:13.500 109 12485.58 14.80 54897.68 88888.00 2012-04-18 14:38:13.625 109 12485.58 14.78 54897.70 88888.00 2012-04-18 14:38:13.750 109 12485.60 14.78 54897.68 88888.00 2012-04-18 14:38:13.875 109 12485.75 14.80 54897.68 88888.00 2012-04-18 14:38:14.000 109 12485.75 14.82 54897.68 88888.00 2012-04-18 14:38:14.125 109 12485.65 14.80 54897.70 88888.00 2012-04-18 14:38:14.250 109 12485.58 14.80 54897.68 88888.00 2012-04-18 14:38:14.375 109 12485.65 14.82 54897.70 88888.00 2012-04-18 14:38:14.500 109 12485.67 14.85 54897.72 88888.00 2012-04-18 14:38:14.625 109 12485.62 14.85 54897.72 88888.00 2012-04-18 14:38:14.750 109 12485.58 14.85 54897.70 88888.00 2012-04-18 14:38:14.875 109 12485.58 14.82 54897.68 88888.00 2012-04-18 14:38:15.000 109 12485.58 14.80 54897.68 88888.00 2012-04-18 14:38:15.125 109 12485.60 14.82 54897.70 88888.00 2012-04-18 14:38:15.250 109 12485.58 14.80 54897.72 88888.00 2012-04-18 14:38:15.375 109 12485.58 14.85 54897.70 88888.00 2012-04-18 14:38:15.500 109 12485.55 14.82 54897.70 88888.00 2012-04-18 14:38:15.625 109 12485.52 14.82 54897.68 88888.00 2012-04-18 14:38:15.750 109 12485.52 14.85 54897.70 88888.00 2012-04-18 14:38:15.875 109 12485.50 14.85 54897.70 88888.00 2012-04-18 14:38:16.000 109 12485.55 14.82 54897.70 88888.00 2012-04-18 14:38:16.125 109 12485.60 14.82 54897.70 88888.00 2012-04-18 14:38:16.250 109 12485.55 14.85 54897.72 88888.00 2012-04-18 14:38:16.375 109 12485.58 14.88 54897.72 88888.00 2012-04-18 14:38:16.500 109 12485.58 14.85 54897.70 88888.00 2012-04-18 14:38:16.625 109 12485.58 14.82 54897.70 88888.00 2012-04-18 14:38:16.750 109 12485.55 14.82 54897.72 88888.00 2012-04-18 14:38:16.875 109 12485.55 14.85 54897.72 88888.00 2012-04-18 14:38:17.000 109 12485.58 14.80 54897.70 88888.00 2012-04-18 14:38:17.125 109 12485.58 14.80 54897.72 88888.00 2012-04-18 14:38:17.250 109 12485.55 14.80 54897.72 88888.00 2012-04-18 14:38:17.375 109 12485.62 14.82 54897.70 88888.00 2012-04-18 14:38:17.500 109 12485.62 14.80 54897.72 88888.00 2012-04-18 14:38:17.625 109 12485.62 14.80 54897.70 88888.00 2012-04-18 14:38:17.750 109 12485.60 14.82 54897.70 88888.00 2012-04-18 14:38:17.875 109 12485.58 14.82 54897.72 88888.00 2012-04-18 14:38:18.000 109 12485.52 14.80 54897.72 88888.00 2012-04-18 14:38:18.125 109 12485.50 14.78 54897.72 88888.00 2012-04-18 14:38:18.250 109 12485.52 14.75 54897.75 88888.00 2012-04-18 14:38:18.375 109 12485.60 14.75 54897.72 88888.00 2012-04-18 14:38:18.500 109 12485.60 14.75 54897.72 88888.00 2012-04-18 14:38:18.625 109 12485.58 14.78 54897.72 88888.00 2012-04-18 14:38:18.750 109 12485.52 14.78 54897.70 88888.00 2012-04-18 14:38:18.875 109 12485.52 14.78 54897.72 88888.00 2012-04-18 14:38:19.000 109 12485.55 14.78 54897.75 88888.00 2012-04-18 14:38:19.125 109 12485.58 14.75 54897.75 88888.00 2012-04-18 14:38:19.250 109 12485.55 14.75 54897.75 88888.00 2012-04-18 14:38:19.375 109 12485.55 14.75 54897.75 88888.00 2012-04-18 14:38:19.500 109 12485.58 14.72 54897.75 88888.00 2012-04-18 14:38:19.625 109 12485.55 14.75 54897.72 88888.00 2012-04-18 14:38:19.750 109 12485.50 14.75 54897.75 88888.00 2012-04-18 14:38:19.875 109 12485.50 14.75 54897.75 88888.00 2012-04-18 14:38:20.000 109 12485.50 14.72 54897.75 88888.00 2012-04-18 14:38:20.125 109 12485.45 14.70 54897.75 88888.00 2012-04-18 14:38:20.250 109 12485.45 14.65 54897.78 88888.00 2012-04-18 14:38:20.375 109 12485.48 14.68 54897.75 88888.00 2012-04-18 14:38:20.500 109 12485.48 14.70 54897.75 88888.00 2012-04-18 14:38:20.625 109 12485.52 14.72 54897.75 88888.00 2012-04-18 14:38:20.750 109 12485.52 14.70 54897.75 88888.00 2012-04-18 14:38:20.875 109 12485.45 14.68 54897.78 88888.00 2012-04-18 14:38:21.000 109 12485.48 14.65 54897.78 88888.00 2012-04-18 14:38:21.125 109 12485.48 14.68 54897.78 88888.00 2012-04-18 14:38:21.250 109 12485.45 14.68 54897.78 88888.00 2012-04-18 14:38:21.375 109 12485.45 14.68 54897.78 88888.00 2012-04-18 14:38:21.500 109 12485.42 14.65 54897.78 88888.00 2012-04-18 14:38:21.625 109 12485.45 14.65 54897.75 88888.00 2012-04-18 14:38:21.750 109 12485.50 14.68 54897.78 88888.00 2012-04-18 14:38:21.875 109 12485.48 14.65 54897.78 88888.00 2012-04-18 14:38:22.000 109 12485.50 14.68 54897.78 88888.00 2012-04-18 14:38:22.125 109 12485.52 14.65 54897.78 88888.00 2012-04-18 14:38:22.250 109 12485.50 14.62 54897.78 88888.00 2012-04-18 14:38:22.375 109 12485.50 14.60 54897.78 88888.00 2012-04-18 14:38:22.500 109 12485.55 14.65 54897.80 88888.00 2012-04-18 14:38:22.625 109 12485.58 14.65 54897.80 88888.00 2012-04-18 14:38:22.750 109 12485.55 14.65 54897.78 88888.00 2012-04-18 14:38:22.875 109 12485.50 14.65 54897.78 88888.00 2012-04-18 14:38:23.000 109 12485.58 14.65 54897.78 88888.00 2012-04-18 14:38:23.125 109 12485.60 14.62 54897.78 88888.00 2012-04-18 14:38:23.250 109 12485.55 14.62 54897.75 88888.00 2012-04-18 14:38:23.375 109 12485.52 14.62 54897.75 88888.00 2012-04-18 14:38:23.500 109 12485.50 14.65 54897.75 88888.00 2012-04-18 14:38:23.625 109 12485.50 14.68 54897.75 88888.00 2012-04-18 14:38:23.750 109 12485.50 14.68 54897.75 88888.00 2012-04-18 14:38:23.875 109 12485.52 14.68 54897.75 88888.00 2012-04-18 14:38:24.000 109 12485.55 14.70 54897.75 88888.00 2012-04-18 14:38:24.125 109 12485.50 14.72 54897.75 88888.00 2012-04-18 14:38:24.250 109 12485.52 14.68 54897.75 88888.00 2012-04-18 14:38:24.375 109 12485.55 14.70 54897.78 88888.00 2012-04-18 14:38:24.500 109 12485.48 14.70 54897.78 88888.00 2012-04-18 14:38:24.625 109 12485.45 14.72 54897.75 88888.00 2012-04-18 14:38:24.750 109 12485.48 14.72 54897.78 88888.00 2012-04-18 14:38:24.875 109 12485.52 14.75 54897.80 88888.00 2012-04-18 14:38:25.000 109 12485.55 14.78 54897.78 88888.00 2012-04-18 14:38:25.125 109 12485.52 14.80 54897.75 88888.00 2012-04-18 14:38:25.250 109 12485.48 14.78 54897.75 88888.00 2012-04-18 14:38:25.375 109 12485.55 14.78 54897.75 88888.00 2012-04-18 14:38:25.500 109 12485.58 14.78 54897.75 88888.00 2012-04-18 14:38:25.625 109 12485.52 14.78 54897.75 88888.00 2012-04-18 14:38:25.750 109 12485.50 14.78 54897.75 88888.00 2012-04-18 14:38:25.875 109 12485.48 14.75 54897.78 88888.00 2012-04-18 14:38:26.000 109 12485.45 14.78 54897.75 88888.00 2012-04-18 14:38:26.125 109 12485.42 14.80 54897.75 88888.00 2012-04-18 14:38:26.250 109 12485.40 14.80 54897.75 88888.00 2012-04-18 14:38:26.375 109 12485.40 14.80 54897.78 88888.00 2012-04-18 14:38:26.500 109 12485.40 14.82 54897.82 88888.00 2012-04-18 14:38:26.625 109 12485.38 14.82 54897.80 88888.00 2012-04-18 14:38:26.750 109 12485.42 14.82 54897.78 88888.00 2012-04-18 14:38:26.875 109 12485.42 14.80 54897.78 88888.00 2012-04-18 14:38:27.000 109 12485.42 14.82 54897.78 88888.00 2012-04-18 14:38:27.125 109 12485.42 14.80 54897.78 88888.00 2012-04-18 14:38:27.250 109 12485.40 14.80 54897.78 88888.00 2012-04-18 14:38:27.375 109 12485.35 14.82 54897.80 88888.00 2012-04-18 14:38:27.500 109 12485.27 14.82 54897.80 88888.00 2012-04-18 14:38:27.625 109 12485.33 14.85 54897.78 88888.00 2012-04-18 14:38:27.750 109 12485.35 14.85 54897.82 88888.00 2012-04-18 14:38:27.875 109 12485.33 14.88 54897.85 88888.00 2012-04-18 14:38:28.000 109 12485.35 14.85 54897.82 88888.00 2012-04-18 14:38:28.125 109 12485.38 14.82 54897.80 88888.00 2012-04-18 14:38:28.250 109 12485.35 14.80 54897.80 88888.00 2012-04-18 14:38:28.375 109 12485.40 14.82 54897.80 88888.00 2012-04-18 14:38:28.500 109 12485.38 14.80 54897.80 88888.00 2012-04-18 14:38:28.625 109 12485.33 14.82 54897.80 88888.00 2012-04-18 14:38:28.750 109 12485.25 14.82 54897.82 88888.00 2012-04-18 14:38:28.875 109 12485.17 14.80 54897.82 88888.00 2012-04-18 14:38:29.000 109 12485.20 14.82 54897.82 88888.00 2012-04-18 14:38:29.125 109 12485.23 14.82 54897.85 88888.00 2012-04-18 14:38:29.250 109 12485.17 14.78 54897.85 88888.00 2012-04-18 14:38:29.375 109 12485.15 14.78 54897.85 88888.00 2012-04-18 14:38:29.500 109 12485.15 14.75 54897.82 88888.00 2012-04-18 14:38:29.625 109 12485.15 14.75 54897.85 88888.00 2012-04-18 14:38:29.750 109 12485.17 14.78 54897.85 88888.00 2012-04-18 14:38:29.875 109 12485.15 14.75 54897.85 88888.00 2012-04-18 14:38:30.000 109 12485.15 14.72 54897.85 88888.00 2012-04-18 14:38:30.125 109 12485.17 14.72 54897.85 88888.00 2012-04-18 14:38:30.250 109 12485.20 14.70 54897.85 88888.00 2012-04-18 14:38:30.375 109 12485.20 14.70 54897.85 88888.00 2012-04-18 14:38:30.500 109 12485.15 14.68 54897.85 88888.00 2012-04-18 14:38:30.625 109 12485.17 14.70 54897.88 88888.00 2012-04-18 14:38:30.750 109 12485.20 14.65 54897.88 88888.00 2012-04-18 14:38:30.875 109 12485.17 14.62 54897.88 88888.00 2012-04-18 14:38:31.000 109 12485.17 14.62 54897.88 88888.00 2012-04-18 14:38:31.125 109 12485.17 14.62 54897.88 88888.00 2012-04-18 14:38:31.250 109 12485.17 14.65 54897.90 88888.00 2012-04-18 14:38:31.375 109 12485.20 14.65 54897.93 88888.00 2012-04-18 14:38:31.500 109 12485.15 14.62 54897.90 88888.00 2012-04-18 14:38:31.625 109 12485.12 14.60 54897.88 88888.00 2012-04-18 14:38:31.750 109 12485.15 14.60 54897.85 88888.00 2012-04-18 14:38:31.875 109 12485.17 14.60 54897.85 88888.00 2012-04-18 14:38:32.000 109 12485.23 14.57 54897.85 88888.00 2012-04-18 14:38:32.125 109 12485.17 14.55 54897.85 88888.00 2012-04-18 14:38:32.250 109 12485.12 14.53 54897.88 88888.00 2012-04-18 14:38:32.375 109 12485.12 14.53 54897.90 88888.00 2012-04-18 14:38:32.500 109 12485.10 14.53 54897.90 88888.00 2012-04-18 14:38:32.625 109 12485.08 14.53 54897.90 88888.00 2012-04-18 14:38:32.750 109 12485.08 14.50 54897.90 88888.00 2012-04-18 14:38:32.875 109 12485.10 14.50 54897.88 88888.00 2012-04-18 14:38:33.000 109 12485.15 14.47 54897.88 88888.00 2012-04-18 14:38:33.125 109 12485.17 14.47 54897.90 88888.00 2012-04-18 14:38:33.250 109 12485.10 14.47 54897.93 88888.00 2012-04-18 14:38:33.375 109 12485.08 14.47 54897.93 88888.00 2012-04-18 14:38:33.500 109 12485.05 14.47 54897.90 88888.00 2012-04-18 14:38:33.625 109 12485.10 14.43 54897.88 88888.00 2012-04-18 14:38:33.750 109 12485.15 14.40 54897.90 88888.00 2012-04-18 14:38:33.875 109 12485.20 14.40 54897.88 88888.00 2012-04-18 14:38:34.000 109 12485.20 14.43 54897.93 88888.00 2012-04-18 14:38:34.125 109 12485.23 14.40 54897.93 88888.00 2012-04-18 14:38:34.250 109 12485.17 14.43 54897.93 88888.00 2012-04-18 14:38:34.375 109 12485.15 14.43 54897.95 88888.00 2012-04-18 14:38:34.500 109 12485.20 14.45 54897.90 88888.00 2012-04-18 14:38:34.625 109 12485.20 14.45 54897.90 88888.00 2012-04-18 14:38:34.750 109 12485.15 14.43 54897.90 88888.00 2012-04-18 14:38:34.875 109 12485.12 14.43 54897.90 88888.00 2012-04-18 14:38:35.000 109 12485.17 14.43 54897.88 88888.00 2012-04-18 14:38:35.125 109 12485.17 14.43 54897.90 88888.00 2012-04-18 14:38:35.250 109 12485.12 14.40 54897.90 88888.00 2012-04-18 14:38:35.375 109 12485.15 14.40 54897.90 88888.00 2012-04-18 14:38:35.500 109 12485.23 14.40 54897.90 88888.00 2012-04-18 14:38:35.625 109 12485.23 14.43 54897.93 88888.00 2012-04-18 14:38:35.750 109 12485.15 14.43 54897.90 88888.00 2012-04-18 14:38:35.875 109 12485.17 14.40 54897.90 88888.00 2012-04-18 14:38:36.000 109 12485.20 14.40 54897.90 88888.00 2012-04-18 14:38:36.125 109 12485.15 14.40 54897.93 88888.00 2012-04-18 14:38:36.250 109 12485.12 14.40 54897.93 88888.00 2012-04-18 14:38:36.375 109 12485.25 14.40 54897.90 88888.00 2012-04-18 14:38:36.500 109 12485.25 14.40 54897.93 88888.00 2012-04-18 14:38:36.625 109 12485.17 14.43 54897.93 88888.00 2012-04-18 14:38:36.750 109 12485.12 14.43 54897.93 88888.00 2012-04-18 14:38:36.875 109 12485.12 14.40 54897.93 88888.00 2012-04-18 14:38:37.000 109 12485.08 14.40 54897.93 88888.00 2012-04-18 14:38:37.125 109 12485.05 14.40 54897.95 88888.00 2012-04-18 14:38:37.250 109 12485.08 14.38 54897.93 88888.00 2012-04-18 14:38:37.375 109 12485.08 14.40 54897.93 88888.00 2012-04-18 14:38:37.500 109 12485.00 14.45 54897.93 88888.00 2012-04-18 14:38:37.625 109 12485.02 14.43 54897.93 88888.00 2012-04-18 14:38:37.750 109 12485.12 14.43 54897.90 88888.00 2012-04-18 14:38:37.875 109 12485.10 14.45 54897.95 88888.00 2012-04-18 14:38:38.000 109 12485.10 14.45 54897.97 88888.00 2012-04-18 14:38:38.125 109 12485.10 14.43 54897.97 88888.00 2012-04-18 14:38:38.250 109 12485.10 14.38 54897.97 88888.00 2012-04-18 14:38:38.375 109 12485.10 14.40 54897.97 88888.00 2012-04-18 14:38:38.500 109 12485.08 14.40 54897.97 88888.00 2012-04-18 14:38:38.625 109 12485.02 14.38 54897.95 88888.00 2012-04-18 14:38:38.750 109 12484.98 14.38 54897.95 88888.00 2012-04-18 14:38:38.875 109 12484.98 14.35 54897.95 88888.00 2012-04-18 14:38:39.000 109 12484.95 14.35 54897.93 88888.00 2012-04-18 14:38:39.125 109 12484.95 14.32 54897.95 88888.00 2012-04-18 14:38:39.250 109 12485.00 14.32 54897.97 88888.00 2012-04-18 14:38:39.375 109 12485.02 14.32 54897.97 88888.00 2012-04-18 14:38:39.500 109 12485.00 14.32 54897.97 88888.00 2012-04-18 14:38:39.625 109 12484.95 14.30 54897.97 88888.00 2012-04-18 14:38:39.750 109 12484.92 14.28 54897.97 88888.00 2012-04-18 14:38:39.875 109 12484.90 14.28 54897.95 88888.00 2012-04-18 14:38:40.000 109 12484.88 14.28 54897.97 88888.00 2012-04-18 14:38:40.125 109 12484.85 14.25 54897.97 88888.00 2012-04-18 14:38:40.250 109 12484.90 14.25 54897.97 88888.00 2012-04-18 14:38:40.375 109 12484.98 14.22 54897.97 88888.00 2012-04-18 14:38:40.500 109 12484.98 14.22 54897.95 88888.00 2012-04-18 14:38:40.625 109 12484.95 14.20 54897.97 88888.00 2012-04-18 14:38:40.750 109 12484.92 14.22 54897.97 88888.00 2012-04-18 14:38:40.875 109 12484.98 14.20 54897.97 88888.00 2012-04-18 14:38:41.000 109 12485.00 14.18 54897.97 88888.00 2012-04-18 14:38:41.125 109 12484.92 14.20 54898.00 88888.00 2012-04-18 14:38:41.250 109 12484.85 14.18 54898.00 88888.00 2012-04-18 14:38:41.375 109 12484.90 14.18 54897.97 88888.00 2012-04-18 14:38:41.500 109 12484.92 14.15 54897.95 88888.00 2012-04-18 14:38:41.625 109 12484.95 14.15 54897.95 88888.00 2012-04-18 14:38:41.750 109 12484.92 14.18 54897.97 88888.00 2012-04-18 14:38:41.875 109 12484.88 14.15 54898.00 88888.00 2012-04-18 14:38:42.000 109 12484.90 14.15 54897.97 88888.00 2012-04-18 14:38:42.125 109 12484.95 14.15 54897.97 88888.00 2012-04-18 14:38:42.250 109 12484.95 14.18 54898.00 88888.00 2012-04-18 14:38:42.375 109 12484.95 14.15 54897.97 88888.00 2012-04-18 14:38:42.500 109 12484.90 14.15 54897.97 88888.00 2012-04-18 14:38:42.625 109 12484.88 14.15 54898.00 88888.00 2012-04-18 14:38:42.750 109 12484.88 14.15 54898.00 88888.00 2012-04-18 14:38:42.875 109 12484.85 14.12 54898.00 88888.00 2012-04-18 14:38:43.000 109 12484.88 14.12 54897.97 88888.00 2012-04-18 14:38:43.125 109 12484.92 14.12 54897.97 88888.00 2012-04-18 14:38:43.250 109 12484.92 14.10 54898.00 88888.00 2012-04-18 14:38:43.375 109 12484.98 14.18 54898.00 88888.00 2012-04-18 14:38:43.500 109 12484.92 14.18 54898.00 88888.00 2012-04-18 14:38:43.625 109 12484.95 14.18 54898.00 88888.00 2012-04-18 14:38:43.750 109 12484.92 14.15 54897.97 88888.00 2012-04-18 14:38:43.875 109 12484.90 14.15 54898.00 88888.00 2012-04-18 14:38:44.000 109 12484.90 14.15 54898.00 88888.00 2012-04-18 14:38:44.125 109 12484.88 14.18 54898.00 88888.00 2012-04-18 14:38:44.250 109 12484.90 14.18 54898.03 88888.00 2012-04-18 14:38:44.375 109 12484.95 14.20 54898.00 88888.00 2012-04-18 14:38:44.500 109 12485.02 14.20 54898.00 88888.00 2012-04-18 14:38:44.625 109 12485.05 14.20 54898.00 88888.00 2012-04-18 14:38:44.750 109 12485.00 14.22 54898.00 88888.00 2012-04-18 14:38:44.875 109 12485.00 14.22 54898.03 88888.00 2012-04-18 14:38:45.000 109 12485.00 14.22 54898.03 88888.00 2012-04-18 14:38:45.125 109 12484.98 14.22 54898.03 88888.00 2012-04-18 14:38:45.250 109 12484.90 14.18 54898.00 88888.00 2012-04-18 14:38:45.375 109 12484.92 14.20 54898.00 88888.00 2012-04-18 14:38:45.500 109 12484.92 14.22 54898.03 88888.00 2012-04-18 14:38:45.625 109 12484.92 14.20 54898.03 88888.00 2012-04-18 14:38:45.750 109 12484.92 14.22 54898.00 88888.00 2012-04-18 14:38:45.875 109 12484.95 14.28 54898.00 88888.00 2012-04-18 14:38:46.000 109 12484.98 14.28 54898.00 88888.00 2012-04-18 14:38:46.125 109 12485.00 14.28 54898.03 88888.00 2012-04-18 14:38:46.250 109 12484.98 14.22 54898.00 88888.00 2012-04-18 14:38:46.375 109 12485.00 14.20 54897.97 88888.00 2012-04-18 14:38:46.500 109 12484.92 14.22 54898.00 88888.00 2012-04-18 14:38:46.625 109 12484.85 14.25 54898.00 88888.00 2012-04-18 14:38:46.750 109 12484.88 14.25 54898.00 88888.00 2012-04-18 14:38:46.875 109 12484.92 14.25 54898.00 88888.00 2012-04-18 14:38:47.000 109 12484.92 14.25 54898.00 88888.00 2012-04-18 14:38:47.125 109 12484.85 14.22 54898.03 88888.00 2012-04-18 14:38:47.250 109 12484.88 14.20 54898.00 88888.00 2012-04-18 14:38:47.375 109 12484.88 14.25 54898.00 88888.00 2012-04-18 14:38:47.500 109 12484.80 14.22 54898.03 88888.00 2012-04-18 14:38:47.625 109 12484.83 14.20 54897.97 88888.00 2012-04-18 14:38:47.750 109 12484.88 14.20 54897.97 88888.00 2012-04-18 14:38:47.875 109 12484.85 14.20 54898.03 88888.00 2012-04-18 14:38:48.000 109 12484.85 14.18 54898.00 88888.00 2012-04-18 14:38:48.125 109 12484.77 14.15 54898.00 88888.00 2012-04-18 14:38:48.250 109 12484.75 14.15 54898.03 88888.00 2012-04-18 14:38:48.375 109 12484.75 14.18 54898.05 88888.00 2012-04-18 14:38:48.500 109 12484.75 14.20 54898.05 88888.00 2012-04-18 14:38:48.625 109 12484.77 14.18 54898.03 88888.00 2012-04-18 14:38:48.750 109 12484.83 14.18 54898.03 88888.00 2012-04-18 14:38:48.875 109 12484.80 14.18 54898.03 88888.00 2012-04-18 14:38:49.000 109 12484.77 14.15 54898.03 88888.00 2012-04-18 14:38:49.125 109 12484.77 14.15 54898.05 88888.00 2012-04-18 14:38:49.250 109 12484.77 14.15 54898.05 88888.00 2012-04-18 14:38:49.375 109 12484.77 14.18 54898.03 88888.00 2012-04-18 14:38:49.500 109 12484.73 14.15 54898.03 88888.00 2012-04-18 14:38:49.625 109 12484.62 14.12 54898.03 88888.00 2012-04-18 14:38:49.750 109 12484.65 14.12 54898.03 88888.00 2012-04-18 14:38:49.875 109 12484.67 14.10 54898.03 88888.00 2012-04-18 14:38:50.000 109 12484.70 14.07 54898.05 88888.00 2012-04-18 14:38:50.125 109 12484.62 14.07 54898.07 88888.00 2012-04-18 14:38:50.250 109 12484.58 14.10 54898.07 88888.00 2012-04-18 14:38:50.375 109 12484.65 14.12 54898.07 88888.00 2012-04-18 14:38:50.500 109 12484.67 14.12 54898.07 88888.00 2012-04-18 14:38:50.625 109 12484.62 14.12 54898.05 88888.00 2012-04-18 14:38:50.750 109 12484.65 14.12 54898.05 88888.00 2012-04-18 14:38:50.875 109 12484.67 14.12 54898.03 88888.00 2012-04-18 14:38:51.000 109 12484.67 14.10 54898.05 88888.00 2012-04-18 14:38:51.125 109 12484.65 14.12 54898.07 88888.00 2012-04-18 14:38:51.250 109 12484.58 14.12 54898.07 88888.00 2012-04-18 14:38:51.375 109 12484.60 14.10 54898.05 88888.00 2012-04-18 14:38:51.500 109 12484.62 14.07 54898.07 88888.00 2012-04-18 14:38:51.625 109 12484.67 14.10 54898.07 88888.00 2012-04-18 14:38:51.750 109 12484.70 14.12 54898.10 88888.00 2012-04-18 14:38:51.875 109 12484.60 14.15 54898.10 88888.00 2012-04-18 14:38:52.000 109 12484.60 14.12 54898.07 88888.00 2012-04-18 14:38:52.125 109 12484.67 14.10 54898.07 88888.00 2012-04-18 14:38:52.250 109 12484.62 14.10 54898.07 88888.00 2012-04-18 14:38:52.375 109 12484.62 14.15 54898.10 88888.00 2012-04-18 14:38:52.500 109 12484.55 14.18 54898.10 88888.00 2012-04-18 14:38:52.625 109 12484.52 14.18 54898.07 88888.00 2012-04-18 14:38:52.750 109 12484.52 14.12 54898.07 88888.00 2012-04-18 14:38:52.875 109 12484.62 14.18 54898.10 88888.00 2012-04-18 14:38:53.000 109 12484.73 14.18 54898.12 88888.00 2012-04-18 14:38:53.125 109 12484.65 14.15 54898.12 88888.00 2012-04-18 14:38:53.250 109 12484.58 14.18 54898.10 88888.00 2012-04-18 14:38:53.375 109 12484.62 14.20 54898.07 88888.00 2012-04-18 14:38:53.500 109 12484.67 14.18 54898.07 88888.00 2012-04-18 14:38:53.625 109 12484.70 14.20 54898.07 88888.00 2012-04-18 14:38:53.750 109 12484.65 14.22 54898.10 88888.00 2012-04-18 14:38:53.875 109 12484.60 14.20 54898.07 88888.00 2012-04-18 14:38:54.000 109 12484.58 14.18 54898.07 88888.00 2012-04-18 14:38:54.125 109 12484.55 14.15 54898.10 88888.00 2012-04-18 14:38:54.250 109 12484.55 14.18 54898.07 88888.00 2012-04-18 14:38:54.375 109 12484.52 14.18 54898.05 88888.00 2012-04-18 14:38:54.500 109 12484.42 14.15 54898.05 88888.00 2012-04-18 14:38:54.625 109 12484.45 14.18 54898.05 88888.00 2012-04-18 14:38:54.750 109 12484.50 14.20 54898.05 88888.00 2012-04-18 14:38:54.875 109 12484.42 14.20 54898.07 88888.00 2012-04-18 14:38:55.000 109 12484.40 14.18 54898.07 88888.00 2012-04-18 14:38:55.125 109 12484.42 14.15 54898.07 88888.00 2012-04-18 14:38:55.250 109 12484.40 14.10 54898.07 88888.00 2012-04-18 14:38:55.375 109 12484.48 14.12 54898.07 88888.00 2012-04-18 14:38:55.500 109 12484.50 14.12 54898.10 88888.00 2012-04-18 14:38:55.625 109 12484.50 14.12 54898.10 88888.00 2012-04-18 14:38:55.750 109 12484.50 14.10 54898.10 88888.00 2012-04-18 14:38:55.875 109 12484.50 14.07 54898.10 88888.00 2012-04-18 14:38:56.000 109 12484.45 14.05 54898.10 88888.00 2012-04-18 14:38:56.125 109 12484.40 14.05 54898.10 88888.00 2012-04-18 14:38:56.250 109 12484.40 14.03 54898.10 88888.00 2012-04-18 14:38:56.375 109 12484.48 14.00 54898.10 88888.00 2012-04-18 14:38:56.500 109 12484.50 14.00 54898.07 88888.00 2012-04-18 14:38:56.625 109 12484.45 14.00 54898.10 88888.00 2012-04-18 14:38:56.750 109 12484.40 14.00 54898.10 88888.00 2012-04-18 14:38:56.875 109 12484.50 14.03 54898.10 88888.00 2012-04-18 14:38:57.000 109 12484.55 14.05 54898.10 88888.00 2012-04-18 14:38:57.125 109 12484.45 14.03 54898.12 88888.00 2012-04-18 14:38:57.250 109 12484.40 14.00 54898.12 88888.00 2012-04-18 14:38:57.375 109 12484.45 14.00 54898.10 88888.00 2012-04-18 14:38:57.500 109 12484.45 14.00 54898.12 88888.00 2012-04-18 14:38:57.625 109 12484.40 14.00 54898.12 88888.00 2012-04-18 14:38:57.750 109 12484.38 14.00 54898.10 88888.00 2012-04-18 14:38:57.875 109 12484.38 13.97 54898.07 88888.00 2012-04-18 14:38:58.000 109 12484.48 14.00 54898.07 88888.00 2012-04-18 14:38:58.125 109 12484.45 14.00 54898.07 88888.00 2012-04-18 14:38:58.250 109 12484.50 13.95 54898.10 88888.00 2012-04-18 14:38:58.375 109 12484.55 13.95 54898.07 88888.00 2012-04-18 14:38:58.500 109 12484.48 13.97 54898.10 88888.00 2012-04-18 14:38:58.625 109 12484.48 13.97 54898.10 88888.00 2012-04-18 14:38:58.750 109 12484.48 13.97 54898.07 88888.00 2012-04-18 14:38:58.875 109 12484.52 13.97 54898.10 88888.00 2012-04-18 14:38:59.000 109 12484.62 13.95 54898.07 88888.00 2012-04-18 14:38:59.125 109 12484.62 13.97 54898.10 88888.00 2012-04-18 14:38:59.250 109 12484.58 13.97 54898.10 88888.00 2012-04-18 14:38:59.375 109 12484.58 14.00 54898.10 88888.00 2012-04-18 14:38:59.500 109 12484.52 13.97 54898.10 88888.00 2012-04-18 14:38:59.625 109 12484.55 13.97 54898.07 88888.00 2012-04-18 14:38:59.750 109 12484.52 13.97 54898.10 88888.00 2012-04-18 14:38:59.875 109 12484.52 14.00 54898.12 88888.00 2012-04-18 14:39:00.000 109 12484.50 13.97 54898.10 88888.00 2012-04-18 14:39:00.125 109 12484.50 13.95 54898.10 88888.00 2012-04-18 14:39:00.250 109 12484.48 13.97 54898.10 88888.00 2012-04-18 14:39:00.375 109 12484.42 13.97 54898.10 88888.00 2012-04-18 14:39:00.500 109 12484.42 14.00 54898.10 88888.00 2012-04-18 14:39:00.625 109 12484.45 13.97 54898.12 88888.00 2012-04-18 14:39:00.750 109 12484.45 13.97 54898.12 88888.00 2012-04-18 14:39:00.875 109 12484.48 13.95 54898.12 88888.00 2012-04-18 14:39:01.000 109 12484.50 14.00 54898.15 88888.00 2012-04-18 14:39:01.125 109 12484.50 14.00 54898.15 88888.00 2012-04-18 14:39:01.250 109 12484.42 14.00 54898.12 88888.00 2012-04-18 14:39:01.375 109 12484.48 14.00 54898.12 88888.00 2012-04-18 14:39:01.500 109 12484.45 14.00 54898.12 88888.00 2012-04-18 14:39:01.625 109 12484.45 14.00 54898.12 88888.00 2012-04-18 14:39:01.750 109 12484.50 14.03 54898.12 88888.00 2012-04-18 14:39:01.875 109 12484.48 14.00 54898.15 88888.00 2012-04-18 14:39:02.000 109 12484.42 14.03 54898.15 88888.00 2012-04-18 14:39:02.125 109 12484.42 14.03 54898.18 88888.00 2012-04-18 14:39:02.250 109 12484.48 14.03 54898.12 88888.00 2012-04-18 14:39:02.375 109 12484.50 14.03 54898.12 88888.00 2012-04-18 14:39:02.500 109 12484.48 14.03 54898.12 88888.00 2012-04-18 14:39:02.625 109 12484.48 14.03 54898.12 88888.00 2012-04-18 14:39:02.750 109 12484.48 14.07 54898.15 88888.00 2012-04-18 14:39:02.875 109 12484.45 14.07 54898.15 88888.00 2012-04-18 14:39:03.000 109 12484.42 14.05 54898.12 88888.00 2012-04-18 14:39:03.125 109 12484.42 14.05 54898.15 88888.00 2012-04-18 14:39:03.250 109 12484.33 14.00 54898.12 88888.00 2012-04-18 14:39:03.375 109 12484.35 14.03 54898.12 88888.00 2012-04-18 14:39:03.500 109 12484.35 14.05 54898.15 88888.00 2012-04-18 14:39:03.625 109 12484.30 14.05 54898.18 88888.00 2012-04-18 14:39:03.750 109 12484.30 14.05 54898.15 88888.00 2012-04-18 14:39:03.875 109 12484.30 14.07 54898.12 88888.00 2012-04-18 14:39:04.000 109 12484.30 14.07 54898.15 88888.00 2012-04-18 14:39:04.125 109 12484.30 14.07 54898.12 88888.00 2012-04-18 14:39:04.250 109 12484.25 14.05 54898.12 88888.00 2012-04-18 14:39:04.375 109 12484.23 14.07 54898.12 88888.00 2012-04-18 14:39:04.500 109 12484.27 14.07 54898.12 88888.00 2012-04-18 14:39:04.625 109 12484.30 14.07 54898.12 88888.00 2012-04-18 14:39:04.750 109 12484.27 14.10 54898.12 88888.00 2012-04-18 14:39:04.875 109 12484.25 14.10 54898.12 88888.00 2012-04-18 14:39:05.000 109 12484.27 14.10 54898.12 88888.00 2012-04-18 14:39:05.125 109 12484.20 14.07 54898.12 88888.00 2012-04-18 14:39:05.250 109 12484.15 14.12 54898.15 88888.00 2012-04-18 14:39:05.375 109 12484.17 14.15 54898.10 88888.00 2012-04-18 14:39:05.500 109 12484.20 14.15 54898.12 88888.00 2012-04-18 14:39:05.625 109 12484.25 14.18 54898.12 88888.00 2012-04-18 14:39:05.750 109 12484.27 14.18 54898.12 88888.00 2012-04-18 14:39:05.875 109 12484.25 14.15 54898.15 88888.00 2012-04-18 14:39:06.000 109 12484.17 14.20 54898.12 88888.00 2012-04-18 14:39:06.125 109 12484.17 14.20 54898.15 88888.00 2012-04-18 14:39:06.250 109 12484.10 14.22 54898.15 88888.00 2012-04-18 14:39:06.375 109 12484.15 14.22 54898.12 88888.00 2012-04-18 14:39:06.500 109 12484.25 14.28 54898.12 88888.00 2012-04-18 14:39:06.625 109 12484.30 14.28 54898.12 88888.00 2012-04-18 14:39:06.750 109 12484.30 14.25 54898.10 88888.00 2012-04-18 14:39:06.875 109 12484.27 14.25 54898.10 88888.00 2012-04-18 14:39:07.000 109 12484.25 14.28 54898.07 88888.00 2012-04-18 14:39:07.125 109 12484.33 14.30 54898.12 88888.00 2012-04-18 14:39:07.250 109 12484.33 14.30 54898.12 88888.00 2012-04-18 14:39:07.375 109 12484.33 14.32 54898.10 88888.00 2012-04-18 14:39:07.500 109 12484.25 14.35 54898.10 88888.00 2012-04-18 14:39:07.625 109 12484.25 14.38 54898.07 88888.00 2012-04-18 14:39:07.750 109 12484.25 14.38 54898.07 88888.00 2012-04-18 14:39:07.875 109 12484.30 14.40 54898.07 88888.00 2012-04-18 14:39:08.000 109 12484.33 14.43 54898.07 88888.00 2012-04-18 14:39:08.125 109 12484.35 14.45 54898.07 88888.00 2012-04-18 14:39:08.250 109 12484.27 14.43 54898.07 88888.00 2012-04-18 14:39:08.375 109 12484.25 14.45 54898.07 88888.00 2012-04-18 14:39:08.500 109 12484.25 14.45 54898.05 88888.00 2012-04-18 14:39:08.625 109 12484.33 14.45 54898.07 88888.00 2012-04-18 14:39:08.750 109 12484.40 14.47 54898.07 88888.00 2012-04-18 14:39:08.875 109 12484.42 14.47 54898.07 88888.00 2012-04-18 14:39:09.000 109 12484.48 14.45 54898.03 88888.00 2012-04-18 14:39:09.125 109 12484.40 14.50 54898.05 88888.00 2012-04-18 14:39:09.250 109 12484.45 14.50 54898.07 88888.00 2012-04-18 14:39:09.375 109 12484.48 14.50 54898.07 88888.00 2012-04-18 14:39:09.500 109 12484.50 14.50 54898.10 88888.00 2012-04-18 14:39:09.625 109 12484.48 14.50 54898.07 88888.00 2012-04-18 14:39:09.750 109 12484.48 14.50 54898.03 88888.00 2012-04-18 14:39:09.875 109 12484.52 14.50 54898.03 88888.00 2012-04-18 14:39:10.000 109 12484.55 14.53 54898.03 88888.00 2012-04-18 14:39:10.125 109 12484.55 14.57 54898.05 88888.00 2012-04-18 14:39:10.250 109 12484.55 14.60 54898.03 88888.00 2012-04-18 14:39:10.375 109 12484.55 14.57 54898.03 88888.00 2012-04-18 14:39:10.500 109 12484.55 14.55 54898.07 88888.00 2012-04-18 14:39:10.625 109 12484.60 14.57 54898.07 88888.00 2012-04-18 14:39:10.750 109 12484.58 14.57 54898.07 88888.00 2012-04-18 14:39:10.875 109 12484.62 14.60 54898.05 88888.00 2012-04-18 14:39:11.000 109 12484.58 14.60 54898.05 88888.00 2012-04-18 14:39:11.125 109 12484.67 14.60 54898.05 88888.00 2012-04-18 14:39:11.250 109 12484.70 14.60 54898.05 88888.00 2012-04-18 14:39:11.375 109 12484.75 14.65 54898.05 88888.00 2012-04-18 14:39:11.500 109 12484.75 14.68 54898.05 88888.00 2012-04-18 14:39:11.625 109 12484.70 14.65 54898.05 88888.00 2012-04-18 14:39:11.750 109 12484.70 14.62 54898.03 88888.00 2012-04-18 14:39:11.875 109 12484.73 14.65 54898.03 88888.00 2012-04-18 14:39:12.000 109 12484.73 14.68 54898.03 88888.00 2012-04-18 14:39:12.125 109 12484.70 14.68 54898.03 88888.00 2012-04-18 14:39:12.250 109 12484.75 14.68 54898.05 88888.00 2012-04-18 14:39:12.375 109 12484.80 14.70 54898.03 88888.00 2012-04-18 14:39:12.500 109 12484.75 14.70 54898.05 88888.00 2012-04-18 14:39:12.625 109 12484.73 14.70 54898.05 88888.00 2012-04-18 14:39:12.750 109 12484.73 14.70 54898.03 88888.00 2012-04-18 14:39:12.875 109 12484.67 14.68 54898.00 88888.00 2012-04-18 14:39:13.000 109 12484.70 14.65 54898.00 88888.00 2012-04-18 14:39:13.125 109 12484.70 14.70 54898.03 88888.00 2012-04-18 14:39:13.250 109 12484.70 14.68 54898.03 88888.00 2012-04-18 14:39:13.375 109 12484.77 14.70 54898.03 88888.00 2012-04-18 14:39:13.500 109 12484.75 14.70 54898.03 88888.00 2012-04-18 14:39:13.625 109 12484.70 14.70 54898.05 88888.00 2012-04-18 14:39:13.750 109 12484.73 14.70 54898.07 88888.00 2012-04-18 14:39:13.875 109 12484.77 14.70 54898.07 88888.00 2012-04-18 14:39:14.000 109 12484.77 14.70 54898.05 88888.00 2012-04-18 14:39:14.125 109 12484.75 14.68 54898.05 88888.00 2012-04-18 14:39:14.250 109 12484.77 14.65 54898.07 88888.00 2012-04-18 14:39:14.375 109 12484.80 14.70 54898.07 88888.00 2012-04-18 14:39:14.500 109 12484.80 14.72 54898.07 88888.00 2012-04-18 14:39:14.625 109 12484.80 14.70 54898.05 88888.00 2012-04-18 14:39:14.750 109 12484.75 14.70 54898.05 88888.00 2012-04-18 14:39:14.875 109 12484.73 14.70 54898.05 88888.00 2012-04-18 14:39:15.000 109 12484.75 14.68 54898.05 88888.00 2012-04-18 14:39:15.125 109 12484.85 14.68 54898.05 88888.00 2012-04-18 14:39:15.250 109 12484.83 14.68 54898.03 88888.00 2012-04-18 14:39:15.375 109 12484.75 14.68 54898.03 88888.00 2012-04-18 14:39:15.500 109 12484.73 14.70 54898.03 88888.00 2012-04-18 14:39:15.625 109 12484.83 14.70 54898.05 88888.00 2012-04-18 14:39:15.750 109 12484.80 14.68 54898.05 88888.00 2012-04-18 14:39:15.875 109 12484.77 14.70 54898.05 88888.00 2012-04-18 14:39:16.000 109 12484.77 14.72 54898.03 88888.00 2012-04-18 14:39:16.125 109 12484.77 14.72 54898.05 88888.00 2012-04-18 14:39:16.250 109 12484.85 14.72 54898.03 88888.00 2012-04-18 14:39:16.375 109 12484.90 14.70 54898.03 88888.00 2012-04-18 14:39:16.500 109 12484.88 14.72 54898.05 88888.00 2012-04-18 14:39:16.625 109 12484.88 14.75 54898.05 88888.00 2012-04-18 14:39:16.750 109 12484.95 14.72 54898.07 88888.00 2012-04-18 14:39:16.875 109 12484.88 14.70 54898.05 88888.00 2012-04-18 14:39:17.000 109 12484.80 14.72 54898.05 88888.00 2012-04-18 14:39:17.125 109 12484.77 14.78 54898.05 88888.00 2012-04-18 14:39:17.250 109 12484.80 14.78 54898.05 88888.00 2012-04-18 14:39:17.375 109 12484.90 14.78 54898.03 88888.00 2012-04-18 14:39:17.500 109 12484.95 14.78 54898.00 88888.00 2012-04-18 14:39:17.625 109 12484.90 14.82 54898.00 88888.00 2012-04-18 14:39:17.750 109 12484.92 14.85 54898.00 88888.00 2012-04-18 14:39:17.875 109 12485.00 14.88 54898.00 88888.00 2012-04-18 14:39:18.000 109 12484.98 14.88 54897.97 88888.00 2012-04-18 14:39:18.125 109 12484.95 14.85 54898.00 88888.00 2012-04-18 14:39:18.250 109 12484.92 14.85 54897.97 88888.00 2012-04-18 14:39:18.375 109 12484.98 14.88 54897.97 88888.00 2012-04-18 14:39:18.500 109 12485.00 14.93 54898.00 88888.00 2012-04-18 14:39:18.625 109 12485.00 14.93 54898.03 88888.00 2012-04-18 14:39:18.750 109 12485.00 14.93 54898.03 88888.00 2012-04-18 14:39:18.875 109 12485.00 14.95 54898.03 88888.00 2012-04-18 14:39:19.000 109 12484.98 14.93 54898.00 88888.00 2012-04-18 14:39:19.125 109 12485.00 14.95 54898.03 88888.00 2012-04-18 14:39:19.250 109 12485.05 14.97 54898.03 88888.00 2012-04-18 14:39:19.375 109 12485.10 15.00 54898.03 88888.00 2012-04-18 14:39:19.500 109 12485.15 15.00 54898.00 88888.00 2012-04-18 14:39:19.625 109 12485.23 15.03 54897.97 88888.00 2012-04-18 14:39:19.750 109 12485.23 15.03 54898.00 88888.00 2012-04-18 14:39:19.875 109 12485.20 15.05 54897.97 88888.00 2012-04-18 14:39:20.000 109 12485.27 15.05 54897.97 88888.00 2012-04-18 14:39:20.125 109 12485.35 15.03 54897.97 88888.00 2012-04-18 14:39:20.250 109 12485.27 15.05 54897.97 88888.00 2012-04-18 14:39:20.375 109 12485.30 15.07 54898.00 88888.00 2012-04-18 14:39:20.500 109 12485.27 15.07 54898.00 88888.00 2012-04-18 14:39:20.625 109 12485.33 15.10 54897.97 88888.00 2012-04-18 14:39:20.750 109 12485.35 15.10 54897.97 88888.00 2012-04-18 14:39:20.875 109 12485.33 15.12 54897.95 88888.00 2012-04-18 14:39:21.000 109 12485.38 15.10 54897.93 88888.00 2012-04-18 14:39:21.125 109 12485.38 15.12 54897.93 88888.00 2012-04-18 14:39:21.250 109 12485.27 15.12 54897.95 88888.00 2012-04-18 14:39:21.375 109 12485.30 15.12 54897.97 88888.00 2012-04-18 14:39:21.500 109 12485.33 15.12 54897.95 88888.00 2012-04-18 14:39:21.625 109 12485.38 15.12 54897.93 88888.00 2012-04-18 14:39:21.750 109 12485.38 15.10 54897.93 88888.00 2012-04-18 14:39:21.875 109 12485.38 15.07 54897.93 88888.00 2012-04-18 14:39:22.000 109 12485.40 15.10 54897.93 88888.00 2012-04-18 14:39:22.125 109 12485.40 15.12 54897.95 88888.00 2012-04-18 14:39:22.250 109 12485.38 15.12 54897.93 88888.00 2012-04-18 14:39:22.375 109 12485.38 15.15 54897.95 88888.00 2012-04-18 14:39:22.500 109 12485.35 15.15 54897.95 88888.00 2012-04-18 14:39:22.625 109 12485.42 15.12 54897.95 88888.00 2012-04-18 14:39:22.750 109 12485.48 15.12 54897.97 88888.00 2012-04-18 14:39:22.875 109 12485.48 15.15 54897.97 88888.00 2012-04-18 14:39:23.000 109 12485.40 15.15 54897.95 88888.00 2012-04-18 14:39:23.125 109 12485.38 15.12 54897.97 88888.00 2012-04-18 14:39:23.250 109 12485.33 15.12 54897.95 88888.00 2012-04-18 14:39:23.375 109 12485.33 15.12 54897.97 88888.00 2012-04-18 14:39:23.500 109 12485.33 15.15 54897.95 88888.00 2012-04-18 14:39:23.625 109 12485.30 15.20 54897.95 88888.00 2012-04-18 14:39:23.750 109 12485.38 15.18 54897.95 88888.00 2012-04-18 14:39:23.875 109 12485.40 15.18 54897.95 88888.00 2012-04-18 14:39:24.000 109 12485.42 15.18 54897.95 88888.00 2012-04-18 14:39:24.125 109 12485.38 15.18 54897.93 88888.00 2012-04-18 14:39:24.250 109 12485.30 15.12 54897.93 88888.00 2012-04-18 14:39:24.375 109 12485.35 15.15 54897.93 88888.00 2012-04-18 14:39:24.500 109 12485.38 15.15 54897.93 88888.00 2012-04-18 14:39:24.625 109 12485.45 15.15 54897.93 88888.00 2012-04-18 14:39:24.750 109 12485.48 15.15 54897.95 88888.00 2012-04-18 14:39:24.875 109 12485.50 15.12 54897.95 88888.00 2012-04-18 14:39:25.000 109 12485.48 15.12 54897.93 88888.00 2012-04-18 14:39:25.125 109 12485.42 15.15 54897.95 88888.00 2012-04-18 14:39:25.250 109 12485.38 15.15 54897.97 88888.00 2012-04-18 14:39:25.375 109 12485.42 15.18 54897.95 88888.00 2012-04-18 14:39:25.500 109 12485.45 15.18 54897.95 88888.00 2012-04-18 14:39:25.625 109 12485.48 15.18 54897.95 88888.00 2012-04-18 14:39:25.750 109 12485.48 15.15 54897.95 88888.00 2012-04-18 14:39:25.875 109 12485.48 15.15 54897.95 88888.00 2012-04-18 14:39:26.000 109 12485.48 15.15 54897.95 88888.00 2012-04-18 14:39:26.125 109 12485.50 15.15 54897.95 88888.00 2012-04-18 14:39:26.250 109 12485.48 15.15 54897.95 88888.00 2012-04-18 14:39:26.375 109 12485.48 15.18 54897.93 88888.00 2012-04-18 14:39:26.500 109 12485.45 15.18 54897.93 88888.00 2012-04-18 14:39:26.625 109 12485.50 15.18 54897.95 88888.00 2012-04-18 14:39:26.750 109 12485.50 15.18 54897.93 88888.00 2012-04-18 14:39:26.875 109 12485.55 15.15 54897.93 88888.00 2012-04-18 14:39:27.000 109 12485.58 15.20 54897.93 88888.00 2012-04-18 14:39:27.125 109 12485.60 15.18 54897.93 88888.00 2012-04-18 14:39:27.250 109 12485.52 15.18 54897.93 88888.00 2012-04-18 14:39:27.375 109 12485.52 15.20 54897.88 88888.00 2012-04-18 14:39:27.500 109 12485.60 15.22 54897.90 88888.00 2012-04-18 14:39:27.625 109 12485.62 15.20 54897.90 88888.00 2012-04-18 14:39:27.750 109 12485.60 15.20 54897.93 88888.00 2012-04-18 14:39:27.875 109 12485.65 15.20 54897.90 88888.00 2012-04-18 14:39:28.000 109 12485.65 15.20 54897.88 88888.00 2012-04-18 14:39:28.125 109 12485.65 15.20 54897.93 88888.00 2012-04-18 14:39:28.250 109 12485.70 15.22 54897.95 88888.00 2012-04-18 14:39:28.375 109 12485.75 15.25 54897.93 88888.00 2012-04-18 14:39:28.500 109 12485.73 15.22 54897.93 88888.00 2012-04-18 14:39:28.625 109 12485.70 15.25 54897.93 88888.00 2012-04-18 14:39:28.750 109 12485.73 15.22 54897.95 88888.00 2012-04-18 14:39:28.875 109 12485.77 15.25 54897.95 88888.00 2012-04-18 14:39:29.000 109 12485.77 15.25 54897.93 88888.00 2012-04-18 14:39:29.125 109 12485.77 15.25 54897.93 88888.00 2012-04-18 14:39:29.250 109 12485.73 15.22 54897.90 88888.00 2012-04-18 14:39:29.375 109 12485.80 15.22 54897.90 88888.00 2012-04-18 14:39:29.500 109 12485.88 15.25 54897.93 88888.00 2012-04-18 14:39:29.625 109 12485.92 15.22 54897.90 88888.00 2012-04-18 14:39:29.750 109 12485.83 15.28 54897.90 88888.00 2012-04-18 14:39:29.875 109 12485.80 15.28 54897.90 88888.00 2012-04-18 14:39:30.000 109 12485.85 15.25 54897.88 88888.00 2012-04-18 14:39:30.125 109 12485.83 15.25 54897.88 88888.00 2012-04-18 14:39:30.250 109 12485.80 15.28 54897.90 88888.00 2012-04-18 14:39:30.375 109 12485.90 15.28 54897.90 88888.00 2012-04-18 14:39:30.500 109 12485.95 15.28 54897.93 88888.00 2012-04-18 14:39:30.625 109 12485.98 15.28 54897.93 88888.00 2012-04-18 14:39:30.750 109 12485.92 15.30 54897.93 88888.00 2012-04-18 14:39:30.875 109 12485.85 15.28 54897.93 88888.00 2012-04-18 14:39:31.000 109 12485.88 15.28 54897.90 88888.00 2012-04-18 14:39:31.125 109 12485.92 15.28 54897.90 88888.00 2012-04-18 14:39:31.250 109 12485.98 15.25 54897.90 88888.00 2012-04-18 14:39:31.375 109 12486.00 15.30 54897.90 88888.00 2012-04-18 14:39:31.500 109 12486.05 15.32 54897.93 88888.00 2012-04-18 14:39:31.625 109 12486.08 15.30 54897.93 88888.00 2012-04-18 14:39:31.750 109 12486.05 15.28 54897.95 88888.00 2012-04-18 14:39:31.875 109 12486.00 15.28 54897.97 88888.00 2012-04-18 14:39:32.000 109 12485.95 15.28 54897.97 88888.00 2012-04-18 14:39:32.125 109 12486.02 15.25 54897.95 88888.00 2012-04-18 14:39:32.250 109 12486.08 15.28 54897.95 88888.00 2012-04-18 14:39:32.375 109 12486.17 15.25 54897.93 88888.00 2012-04-18 14:39:32.500 109 12486.10 15.25 54897.90 88888.00 2012-04-18 14:39:32.625 109 12486.05 15.25 54897.90 88888.00 2012-04-18 14:39:32.750 109 12486.05 15.25 54897.93 88888.00 2012-04-18 14:39:32.875 109 12486.08 15.28 54897.93 88888.00 2012-04-18 14:39:33.000 109 12486.10 15.25 54897.93 88888.00 2012-04-18 14:39:33.125 109 12486.02 15.25 54897.95 88888.00 2012-04-18 14:39:33.250 109 12485.95 15.25 54897.95 88888.00 2012-04-18 14:39:33.375 109 12486.00 15.25 54897.93 88888.00 2012-04-18 14:39:33.500 109 12486.05 15.25 54897.93 88888.00 2012-04-18 14:39:33.625 109 12486.08 15.25 54897.93 88888.00 2012-04-18 14:39:33.750 109 12486.10 15.25 54897.93 88888.00 2012-04-18 14:39:33.875 109 12486.10 15.28 54897.95 88888.00 2012-04-18 14:39:34.000 109 12486.12 15.28 54897.93 88888.00 2012-04-18 14:39:34.125 109 12486.10 15.25 54897.93 88888.00 2012-04-18 14:39:34.250 109 12486.05 15.22 54897.93 88888.00 2012-04-18 14:39:34.375 109 12486.08 15.28 54897.95 88888.00 2012-04-18 14:39:34.500 109 12486.08 15.28 54897.95 88888.00 2012-04-18 14:39:34.625 109 12486.02 15.28 54897.95 88888.00 2012-04-18 14:39:34.750 109 12486.05 15.28 54897.95 88888.00 2012-04-18 14:39:34.875 109 12486.05 15.28 54897.95 88888.00 2012-04-18 14:39:35.000 109 12486.00 15.25 54897.95 88888.00 2012-04-18 14:39:35.125 109 12486.02 15.22 54897.95 88888.00 2012-04-18 14:39:35.250 109 12486.15 15.22 54897.95 88888.00 2012-04-18 14:39:35.375 109 12486.20 15.22 54897.93 88888.00 2012-04-18 14:39:35.500 109 12486.05 15.22 54897.93 88888.00 2012-04-18 14:39:35.625 109 12486.00 15.25 54897.95 88888.00 2012-04-18 14:39:35.750 109 12486.08 15.28 54897.97 88888.00 2012-04-18 14:39:35.875 109 12486.12 15.30 54897.95 88888.00 2012-04-18 14:39:36.000 109 12486.10 15.30 54897.95 88888.00 2012-04-18 14:39:36.125 109 12486.10 15.28 54897.93 88888.00 2012-04-18 14:39:36.250 109 12486.10 15.25 54897.95 88888.00 2012-04-18 14:39:36.375 109 12486.08 15.25 54897.93 88888.00 2012-04-18 14:39:36.500 109 12486.08 15.25 54897.95 88888.00 2012-04-18 14:39:36.625 109 12486.10 15.28 54897.97 88888.00 2012-04-18 14:39:36.750 109 12486.08 15.28 54898.00 88888.00 2012-04-18 14:39:36.875 109 12486.15 15.30 54897.97 88888.00 2012-04-18 14:39:37.000 109 12486.17 15.30 54897.97 88888.00 2012-04-18 14:39:37.125 109 12486.17 15.30 54897.97 88888.00 2012-04-18 14:39:37.250 109 12486.20 15.30 54897.97 88888.00 2012-04-18 14:39:37.375 109 12486.20 15.35 54897.97 88888.00 2012-04-18 14:39:37.500 109 12486.17 15.38 54897.97 88888.00 2012-04-18 14:39:37.625 109 12486.12 15.35 54898.00 88888.00 2012-04-18 14:39:37.750 109 12486.17 15.30 54897.95 88888.00 2012-04-18 14:39:37.875 109 12486.27 15.30 54897.95 88888.00 2012-04-18 14:39:38.000 109 12486.27 15.32 54897.95 88888.00 2012-04-18 14:39:38.125 109 12486.23 15.32 54897.97 88888.00 2012-04-18 14:39:38.250 109 12486.25 15.35 54898.00 88888.00 2012-04-18 14:39:38.375 109 12486.27 15.35 54898.00 88888.00 2012-04-18 14:39:38.500 109 12486.25 15.35 54897.97 88888.00 2012-04-18 14:39:38.625 109 12486.23 15.32 54897.97 88888.00 2012-04-18 14:39:38.750 109 12486.25 15.35 54897.97 88888.00 2012-04-18 14:39:38.875 109 12486.30 15.35 54897.97 88888.00 2012-04-18 14:39:39.000 109 12486.38 15.35 54897.97 88888.00 2012-04-18 14:39:39.125 109 12486.38 15.35 54897.97 88888.00 2012-04-18 14:39:39.250 109 12486.38 15.35 54897.97 88888.00 2012-04-18 14:39:39.375 109 12486.40 15.38 54897.97 88888.00 2012-04-18 14:39:39.500 109 12486.38 15.38 54897.97 88888.00 2012-04-18 14:39:39.625 109 12486.35 15.40 54898.00 88888.00 2012-04-18 14:39:39.750 109 12486.33 15.38 54897.97 88888.00 2012-04-18 14:39:39.875 109 12486.30 15.38 54897.97 88888.00 2012-04-18 14:39:40.000 109 12486.38 15.38 54897.93 88888.00 2012-04-18 14:39:40.125 109 12486.40 15.35 54897.97 88888.00 2012-04-18 14:39:40.250 109 12486.35 15.38 54898.00 88888.00 2012-04-18 14:39:40.375 109 12486.38 15.40 54898.00 88888.00 2012-04-18 14:39:40.500 109 12486.40 15.40 54897.97 88888.00 2012-04-18 14:39:40.625 109 12486.42 15.43 54898.00 88888.00 2012-04-18 14:39:40.750 109 12486.38 15.43 54898.00 88888.00 2012-04-18 14:39:40.875 109 12486.40 15.43 54898.03 88888.00 2012-04-18 14:39:41.000 109 12486.38 15.40 54898.00 88888.00 2012-04-18 14:39:41.125 109 12486.38 15.40 54898.00 88888.00 2012-04-18 14:39:41.250 109 12486.30 15.40 54898.03 88888.00 2012-04-18 14:39:41.375 109 12486.33 15.45 54898.00 88888.00 2012-04-18 14:39:41.500 109 12486.42 15.45 54897.97 88888.00 2012-04-18 14:39:41.625 109 12486.42 15.43 54897.97 88888.00 2012-04-18 14:39:41.750 109 12486.40 15.45 54897.97 88888.00 2012-04-18 14:39:41.875 109 12486.40 15.45 54897.97 88888.00 2012-04-18 14:39:42.000 109 12486.40 15.47 54898.00 88888.00 2012-04-18 14:39:42.125 109 12486.38 15.47 54898.00 88888.00 2012-04-18 14:39:42.250 109 12486.38 15.45 54898.00 88888.00 2012-04-18 14:39:42.375 109 12486.42 15.47 54898.00 88888.00 2012-04-18 14:39:42.500 109 12486.40 15.47 54897.97 88888.00 2012-04-18 14:39:42.625 109 12486.42 15.47 54898.00 88888.00 2012-04-18 14:39:42.750 109 12486.45 15.50 54898.00 88888.00 2012-04-18 14:39:42.875 109 12486.48 15.53 54898.00 88888.00 2012-04-18 14:39:43.000 109 12486.52 15.47 54898.03 88888.00 2012-04-18 14:39:43.125 109 12486.52 15.47 54898.03 88888.00 2012-04-18 14:39:43.250 109 12486.50 15.55 54898.05 88888.00 2012-04-18 14:39:43.375 109 12486.52 15.55 54898.05 88888.00 2012-04-18 14:39:43.500 109 12486.52 15.55 54898.03 88888.00 2012-04-18 14:39:43.625 109 12486.62 15.57 54898.05 88888.00 2012-04-18 14:39:43.750 109 12486.62 15.57 54898.05 88888.00 2012-04-18 14:39:43.875 109 12486.55 15.57 54898.05 88888.00 2012-04-18 14:39:44.000 109 12486.55 15.55 54898.05 88888.00 2012-04-18 14:39:44.125 109 12486.60 15.57 54898.05 88888.00 2012-04-18 14:39:44.250 109 12486.65 15.62 54898.05 88888.00 2012-04-18 14:39:44.375 109 12486.70 15.68 54898.05 88888.00 2012-04-18 14:39:44.500 109 12486.67 15.65 54898.05 88888.00 2012-04-18 14:39:44.625 109 12486.62 15.62 54898.05 88888.00 2012-04-18 14:39:44.750 109 12486.62 15.65 54898.05 88888.00 2012-04-18 14:39:44.875 109 12486.62 15.65 54898.05 88888.00 2012-04-18 14:39:45.000 109 12486.70 15.68 54898.05 88888.00 2012-04-18 14:39:45.125 109 12486.73 15.72 54898.07 88888.00 2012-04-18 14:39:45.250 109 12486.62 15.70 54898.05 88888.00 2012-04-18 14:39:45.375 109 12486.65 15.70 54898.05 88888.00 2012-04-18 14:39:45.500 109 12486.77 15.75 54898.03 88888.00 2012-04-18 14:39:45.625 109 12486.80 15.75 54898.05 88888.00 2012-04-18 14:39:45.750 109 12486.75 15.75 54898.05 88888.00 2012-04-18 14:39:45.875 109 12486.75 15.75 54898.03 88888.00 2012-04-18 14:39:46.000 109 12486.77 15.75 54898.03 88888.00 2012-04-18 14:39:46.125 109 12486.88 15.78 54898.00 88888.00 2012-04-18 14:39:46.250 109 12486.88 15.78 54898.05 88888.00 2012-04-18 14:39:46.375 109 12486.85 15.78 54898.05 88888.00 2012-04-18 14:39:46.500 109 12486.85 15.78 54898.05 88888.00 2012-04-18 14:39:46.625 109 12486.88 15.80 54898.05 88888.00 2012-04-18 14:39:46.750 109 12486.92 15.80 54898.07 88888.00 2012-04-18 14:39:46.875 109 12486.98 15.80 54898.05 88888.00 2012-04-18 14:39:47.000 109 12487.02 15.80 54898.05 88888.00 2012-04-18 14:39:47.125 109 12487.02 15.82 54898.05 88888.00 2012-04-18 14:39:47.250 109 12486.95 15.80 54898.05 88888.00 2012-04-18 14:39:47.375 109 12487.00 15.82 54898.05 88888.00 2012-04-18 14:39:47.500 109 12487.05 15.82 54898.05 88888.00 2012-04-18 14:39:47.625 109 12487.05 15.85 54898.03 88888.00 2012-04-18 14:39:47.750 109 12487.02 15.85 54898.05 88888.00 2012-04-18 14:39:47.875 109 12487.02 15.85 54898.05 88888.00 2012-04-18 14:39:48.000 109 12487.08 15.85 54898.03 88888.00 2012-04-18 14:39:48.125 109 12487.02 15.85 54898.05 88888.00 2012-04-18 14:39:48.250 109 12487.02 15.82 54898.03 88888.00 2012-04-18 14:39:48.375 109 12487.05 15.80 54898.03 88888.00 2012-04-18 14:39:48.500 109 12487.10 15.82 54898.05 88888.00 2012-04-18 14:39:48.625 109 12487.15 15.88 54898.10 88888.00 2012-04-18 14:39:48.750 109 12487.15 15.82 54898.05 88888.00 2012-04-18 14:39:48.875 109 12487.12 15.80 54898.03 88888.00 2012-04-18 14:39:49.000 109 12487.15 15.82 54898.00 88888.00 2012-04-18 14:39:49.125 109 12487.15 15.82 54898.03 88888.00 2012-04-18 14:39:49.250 109 12487.15 15.82 54898.05 88888.00 2012-04-18 14:39:49.375 109 12487.17 15.80 54898.05 88888.00 2012-04-18 14:39:49.500 109 12487.20 15.82 54898.05 88888.00 2012-04-18 14:39:49.625 109 12487.17 15.82 54898.05 88888.00 2012-04-18 14:39:49.750 109 12487.17 15.80 54898.05 88888.00 2012-04-18 14:39:49.875 109 12487.20 15.80 54898.07 88888.00 2012-04-18 14:39:50.000 109 12487.15 15.78 54898.07 88888.00 2012-04-18 14:39:50.125 109 12487.05 15.78 54898.07 88888.00 2012-04-18 14:39:50.250 109 12487.05 15.78 54898.05 88888.00 2012-04-18 14:39:50.375 109 12487.10 15.78 54898.05 88888.00 2012-04-18 14:39:50.500 109 12487.08 15.80 54898.07 88888.00 2012-04-18 14:39:50.625 109 12487.10 15.80 54898.07 88888.00 2012-04-18 14:39:50.750 109 12487.10 15.75 54898.10 88888.00 2012-04-18 14:39:50.875 109 12487.10 15.72 54898.10 88888.00 2012-04-18 14:39:51.000 109 12487.12 15.72 54898.10 88888.00 2012-04-18 14:39:51.125 109 12487.10 15.70 54898.10 88888.00 2012-04-18 14:39:51.250 109 12487.12 15.72 54898.10 88888.00 2012-04-18 14:39:51.375 109 12487.15 15.72 54898.10 88888.00 2012-04-18 14:39:51.500 109 12487.10 15.70 54898.07 88888.00 2012-04-18 14:39:51.625 109 12487.10 15.70 54898.10 88888.00 2012-04-18 14:39:51.750 109 12487.05 15.75 54898.15 88888.00 2012-04-18 14:39:51.875 109 12487.05 15.75 54898.12 88888.00 2012-04-18 14:39:52.000 109 12487.10 15.70 54898.10 88888.00 2012-04-18 14:39:52.125 109 12487.10 15.68 54898.10 88888.00 2012-04-18 14:39:52.250 109 12487.10 15.70 54898.10 88888.00 2012-04-18 14:39:52.375 109 12487.08 15.70 54898.10 88888.00 2012-04-18 14:39:52.500 109 12487.08 15.68 54898.07 88888.00 2012-04-18 14:39:52.625 109 12487.12 15.70 54898.12 88888.00 2012-04-18 14:39:52.750 109 12487.12 15.70 54898.12 88888.00 2012-04-18 14:39:52.875 109 12487.10 15.70 54898.12 88888.00 2012-04-18 14:39:53.000 109 12487.08 15.70 54898.12 88888.00 2012-04-18 14:39:53.125 109 12487.10 15.68 54898.12 88888.00 2012-04-18 14:39:53.250 109 12487.05 15.65 54898.15 88888.00 2012-04-18 14:39:53.375 109 12487.05 15.68 54898.15 88888.00 2012-04-18 14:39:53.500 109 12487.02 15.70 54898.15 88888.00 2012-04-18 14:39:53.625 109 12487.02 15.70 54898.15 88888.00 2012-04-18 14:39:53.750 109 12487.05 15.70 54898.18 88888.00 2012-04-18 14:39:53.875 109 12487.08 15.70 54898.18 88888.00 2012-04-18 14:39:54.000 109 12487.00 15.65 54898.15 88888.00 2012-04-18 14:39:54.125 109 12487.05 15.62 54898.15 88888.00 2012-04-18 14:39:54.250 109 12487.05 15.65 54898.15 88888.00 2012-04-18 14:39:54.375 109 12487.08 15.65 54898.15 88888.00 2012-04-18 14:39:54.500 109 12487.08 15.68 54898.15 88888.00 2012-04-18 14:39:54.625 109 12487.10 15.68 54898.15 88888.00 2012-04-18 14:39:54.750 109 12487.10 15.65 54898.18 88888.00 2012-04-18 14:39:54.875 109 12487.12 15.68 54898.18 88888.00 2012-04-18 14:39:55.000 109 12487.12 15.72 54898.15 88888.00 2012-04-18 14:39:55.125 109 12487.12 15.72 54898.18 88888.00 2012-04-18 14:39:55.250 109 12487.12 15.70 54898.22 88888.00 2012-04-18 14:39:55.375 109 12487.15 15.72 54898.18 88888.00 2012-04-18 14:39:55.500 109 12487.12 15.72 54898.18 88888.00 2012-04-18 14:39:55.625 109 12487.12 15.75 54898.15 88888.00 2012-04-18 14:39:55.750 109 12487.15 15.72 54898.18 88888.00 2012-04-18 14:39:55.875 109 12487.17 15.75 54898.15 88888.00 2012-04-18 14:39:56.000 109 12487.15 15.70 54898.15 88888.00 2012-04-18 14:39:56.125 109 12487.15 15.72 54898.15 88888.00 2012-04-18 14:39:56.250 109 12487.12 15.72 54898.20 88888.00 2012-04-18 14:39:56.375 109 12487.15 15.78 54898.25 88888.00 2012-04-18 14:39:56.500 109 12487.15 15.80 54898.22 88888.00 2012-04-18 14:39:56.625 109 12487.15 15.80 54898.20 88888.00 2012-04-18 14:39:56.750 109 12487.15 15.78 54898.20 88888.00 2012-04-18 14:39:56.875 109 12487.20 15.78 54898.20 88888.00 2012-04-18 14:39:57.000 109 12487.20 15.75 54898.20 88888.00 2012-04-18 14:39:57.125 109 12487.17 15.72 54898.22 88888.00 2012-04-18 14:39:57.250 109 12487.12 15.72 54898.20 88888.00 2012-04-18 14:39:57.375 109 12487.17 15.70 54898.20 88888.00 2012-04-18 14:39:57.500 109 12487.15 15.75 54898.20 88888.00 2012-04-18 14:39:57.625 109 12487.12 15.75 54898.22 88888.00 2012-04-18 14:39:57.750 109 12487.12 15.75 54898.22 88888.00 2012-04-18 14:39:57.875 109 12487.17 15.78 54898.22 88888.00 2012-04-18 14:39:58.000 109 12487.15 15.78 54898.22 88888.00 2012-04-18 14:39:58.125 109 12487.20 15.78 54898.25 88888.00 2012-04-18 14:39:58.250 109 12487.23 15.75 54898.25 88888.00 2012-04-18 14:39:58.375 109 12487.30 15.78 54898.28 88888.00 2012-04-18 14:39:58.500 109 12487.25 15.75 54898.28 88888.00 2012-04-18 14:39:58.625 109 12487.17 15.70 54898.28 88888.00 2012-04-18 14:39:58.750 109 12487.12 15.70 54898.25 88888.00 2012-04-18 14:39:58.875 109 12487.17 15.70 54898.25 88888.00 2012-04-18 14:39:59.000 109 12487.17 15.72 54898.25 88888.00 2012-04-18 14:39:59.125 109 12487.17 15.70 54898.30 88888.00 2012-04-18 14:39:59.250 109 12487.15 15.70 54898.32 88888.00 2012-04-18 14:39:59.375 109 12487.17 15.70 54898.30 88888.00 2012-04-18 14:39:59.500 109 12487.17 15.70 54898.25 88888.00 2012-04-18 14:39:59.625 109 12487.17 15.72 54898.25 88888.00 2012-04-18 14:39:59.750 109 12487.17 15.75 54898.30 88888.00 2012-04-18 14:39:59.875 109 12487.17 15.75 54898.30 88888.00 2012-04-18 14:40:00.000 109 12487.17 15.72 54898.28 88888.00 2012-04-18 14:40:00.125 109 12487.15 15.70 54898.28 88888.00 2012-04-18 14:40:00.250 109 12487.10 15.70 54898.28 88888.00 2012-04-18 14:40:00.375 109 12487.10 15.72 54898.30 88888.00 2012-04-18 14:40:00.500 109 12487.12 15.68 54898.30 88888.00 2012-04-18 14:40:00.625 109 12487.15 15.68 54898.30 88888.00 2012-04-18 14:40:00.750 109 12487.15 15.65 54898.30 88888.00 2012-04-18 14:40:00.875 109 12487.15 15.68 54898.30 88888.00 2012-04-18 14:40:01.000 109 12487.17 15.62 54898.30 88888.00 2012-04-18 14:40:01.125 109 12487.20 15.65 54898.32 88888.00 2012-04-18 14:40:01.250 109 12487.12 15.65 54898.32 88888.00 2012-04-18 14:40:01.375 109 12487.15 15.68 54898.32 88888.00 2012-04-18 14:40:01.500 109 12487.17 15.65 54898.32 88888.00 2012-04-18 14:40:01.625 109 12487.23 15.60 54898.32 88888.00 2012-04-18 14:40:01.750 109 12487.25 15.62 54898.32 88888.00 2012-04-18 14:40:01.875 109 12487.30 15.62 54898.32 88888.00 2012-04-18 14:40:02.000 109 12487.27 15.60 54898.32 88888.00 2012-04-18 14:40:02.125 109 12487.27 15.65 54898.35 88888.00 2012-04-18 14:40:02.250 109 12487.25 15.62 54898.35 88888.00 2012-04-18 14:40:02.375 109 12487.20 15.62 54898.30 88888.00 2012-04-18 14:40:02.500 109 12487.17 15.62 54898.32 88888.00 2012-04-18 14:40:02.625 109 12487.20 15.60 54898.32 88888.00 2012-04-18 14:40:02.750 109 12487.25 15.57 54898.35 88888.00 2012-04-18 14:40:02.875 109 12487.30 15.62 54898.32 88888.00 2012-04-18 14:40:03.000 109 12487.33 15.65 54898.35 88888.00 2012-04-18 14:40:03.125 109 12487.30 15.62 54898.35 88888.00 2012-04-18 14:40:03.250 109 12487.27 15.65 54898.35 88888.00 2012-04-18 14:40:03.375 109 12487.27 15.65 54898.35 88888.00 2012-04-18 14:40:03.500 109 12487.30 15.62 54898.32 88888.00 2012-04-18 14:40:03.625 109 12487.30 15.62 54898.38 88888.00 2012-04-18 14:40:03.750 109 12487.30 15.70 54898.38 88888.00 2012-04-18 14:40:03.875 109 12487.35 15.68 54898.38 88888.00 2012-04-18 14:40:04.000 109 12487.38 15.68 54898.38 88888.00 2012-04-18 14:40:04.125 109 12487.35 15.70 54898.38 88888.00 2012-04-18 14:40:04.250 109 12487.30 15.68 54898.38 88888.00 2012-04-18 14:40:04.375 109 12487.33 15.68 54898.40 88888.00 2012-04-18 14:40:04.500 109 12487.33 15.68 54898.38 88888.00 2012-04-18 14:40:04.625 109 12487.35 15.68 54898.38 88888.00 2012-04-18 14:40:04.750 109 12487.30 15.75 54898.38 88888.00 2012-04-18 14:40:04.875 109 12487.25 15.75 54898.38 88888.00 2012-04-18 14:40:05.000 109 12487.23 15.75 54898.38 88888.00 2012-04-18 14:40:05.125 109 12487.25 15.70 54898.38 88888.00 2012-04-18 14:40:05.250 109 12487.25 15.65 54898.40 88888.00 2012-04-18 14:40:05.375 109 12487.27 15.70 54898.40 88888.00 2012-04-18 14:40:05.500 109 12487.30 15.72 54898.40 88888.00 2012-04-18 14:40:05.625 109 12487.30 15.70 54898.40 88888.00 2012-04-18 14:40:05.750 109 12487.30 15.70 54898.40 88888.00 2012-04-18 14:40:05.875 109 12487.33 15.72 54898.43 88888.00 2012-04-18 14:40:06.000 109 12487.33 15.75 54898.40 88888.00 2012-04-18 14:40:06.125 109 12487.27 15.75 54898.43 88888.00 2012-04-18 14:40:06.250 109 12487.27 15.75 54898.45 88888.00 2012-04-18 14:40:06.375 109 12487.33 15.70 54898.43 88888.00 2012-04-18 14:40:06.500 109 12487.27 15.72 54898.40 88888.00 2012-04-18 14:40:06.625 109 12487.30 15.75 54898.40 88888.00 2012-04-18 14:40:06.750 109 12487.33 15.78 54898.43 88888.00 2012-04-18 14:40:06.875 109 12487.25 15.75 54898.45 88888.00 2012-04-18 14:40:07.000 109 12487.23 15.72 54898.40 88888.00 2012-04-18 14:40:07.125 109 12487.30 15.72 54898.43 88888.00 2012-04-18 14:40:07.250 109 12487.33 15.72 54898.43 88888.00 2012-04-18 14:40:07.375 109 12487.27 15.72 54898.43 88888.00 2012-04-18 14:40:07.500 109 12487.27 15.75 54898.43 88888.00 2012-04-18 14:40:07.625 109 12487.35 15.75 54898.47 88888.00 2012-04-18 14:40:07.750 109 12487.38 15.72 54898.47 88888.00 2012-04-18 14:40:07.875 109 12487.33 15.68 54898.45 88888.00 2012-04-18 14:40:08.000 109 12487.27 15.70 54898.45 88888.00 2012-04-18 14:40:08.125 109 12487.35 15.72 54898.47 88888.00 2012-04-18 14:40:08.250 109 12487.35 15.75 54898.45 88888.00 2012-04-18 14:40:08.375 109 12487.30 15.72 54898.47 88888.00 2012-04-18 14:40:08.500 109 12487.35 15.70 54898.47 88888.00 2012-04-18 14:40:08.625 109 12487.33 15.70 54898.50 88888.00 2012-04-18 14:40:08.750 109 12487.30 15.68 54898.50 88888.00 2012-04-18 14:40:08.875 109 12487.35 15.68 54898.53 88888.00 2012-04-18 14:40:09.000 109 12487.35 15.70 54898.53 88888.00 2012-04-18 14:40:09.125 109 12487.38 15.70 54898.50 88888.00 2012-04-18 14:40:09.250 109 12487.33 15.68 54898.47 88888.00 2012-04-18 14:40:09.375 109 12487.35 15.65 54898.50 88888.00 2012-04-18 14:40:09.500 109 12487.35 15.70 54898.50 88888.00 2012-04-18 14:40:09.625 109 12487.38 15.70 54898.53 88888.00 2012-04-18 14:40:09.750 109 12487.38 15.68 54898.50 88888.00 2012-04-18 14:40:09.875 109 12487.42 15.68 54898.50 88888.00 2012-04-18 14:40:10.000 109 12487.40 15.68 54898.50 88888.00 2012-04-18 14:40:10.125 109 12487.38 15.65 54898.53 88888.00 2012-04-18 14:40:10.250 109 12487.35 15.65 54898.50 88888.00 2012-04-18 14:40:10.375 109 12487.40 15.68 54898.53 88888.00 2012-04-18 14:40:10.500 109 12487.42 15.65 54898.50 88888.00 2012-04-18 14:40:10.625 109 12487.40 15.65 54898.53 88888.00 2012-04-18 14:40:10.750 109 12487.38 15.65 54898.53 88888.00 2012-04-18 14:40:10.875 109 12487.38 15.65 54898.53 88888.00 2012-04-18 14:40:11.000 109 12487.42 15.68 54898.53 88888.00 2012-04-18 14:40:11.125 109 12487.42 15.68 54898.55 88888.00 2012-04-18 14:40:11.250 109 12487.40 15.60 54898.53 88888.00 2012-04-18 14:40:11.375 109 12487.38 15.60 54898.53 88888.00 2012-04-18 14:40:11.500 109 12487.42 15.62 54898.53 88888.00 2012-04-18 14:40:11.625 109 12487.48 15.65 54898.53 88888.00 2012-04-18 14:40:11.750 109 12487.48 15.62 54898.55 88888.00 2012-04-18 14:40:11.875 109 12487.45 15.57 54898.55 88888.00 2012-04-18 14:40:12.000 109 12487.45 15.57 54898.55 88888.00 2012-04-18 14:40:12.125 109 12487.48 15.57 54898.55 88888.00 2012-04-18 14:40:12.250 109 12487.48 15.60 54898.60 88888.00 2012-04-18 14:40:12.375 109 12487.45 15.60 54898.57 88888.00 2012-04-18 14:40:12.500 109 12487.42 15.57 54898.57 88888.00 2012-04-18 14:40:12.625 109 12487.38 15.55 54898.60 88888.00 2012-04-18 14:40:12.750 109 12487.35 15.55 54898.60 88888.00 2012-04-18 14:40:12.875 109 12487.35 15.57 54898.60 88888.00 2012-04-18 14:40:13.000 109 12487.38 15.57 54898.60 88888.00 2012-04-18 14:40:13.125 109 12487.45 15.55 54898.57 88888.00 2012-04-18 14:40:13.250 109 12487.50 15.53 54898.62 88888.00 2012-04-18 14:40:13.375 109 12487.55 15.55 54898.62 88888.00 2012-04-18 14:40:13.500 109 12487.52 15.57 54898.60 88888.00 2012-04-18 14:40:13.625 109 12487.42 15.55 54898.60 88888.00 2012-04-18 14:40:13.750 109 12487.38 15.55 54898.60 88888.00 2012-04-18 14:40:13.875 109 12487.42 15.53 54898.62 88888.00 2012-04-18 14:40:14.000 109 12487.38 15.55 54898.60 88888.00 2012-04-18 14:40:14.125 109 12487.40 15.55 54898.65 88888.00 2012-04-18 14:40:14.250 109 12487.45 15.50 54898.65 88888.00 2012-04-18 14:40:14.375 109 12487.50 15.50 54898.65 88888.00 2012-04-18 14:40:14.500 109 12487.48 15.47 54898.62 88888.00 2012-04-18 14:40:14.625 109 12487.48 15.47 54898.65 88888.00 2012-04-18 14:40:14.750 109 12487.48 15.45 54898.65 88888.00 2012-04-18 14:40:14.875 109 12487.40 15.47 54898.65 88888.00 2012-04-18 14:40:15.000 109 12487.48 15.45 54898.65 88888.00 2012-04-18 14:40:15.125 109 12487.52 15.43 54898.68 88888.00 2012-04-18 14:40:15.250 109 12487.48 15.40 54898.68 88888.00 2012-04-18 14:40:15.375 109 12487.35 15.40 54898.68 88888.00 2012-04-18 14:40:15.500 109 12487.33 15.43 54898.68 88888.00 2012-04-18 14:40:15.625 109 12487.30 15.40 54898.68 88888.00 2012-04-18 14:40:15.750 109 12487.27 15.38 54898.68 88888.00 2012-04-18 14:40:15.875 109 12487.27 15.35 54898.68 88888.00 2012-04-18 14:40:16.000 109 12487.35 15.35 54898.70 88888.00 2012-04-18 14:40:16.125 109 12487.35 15.32 54898.70 88888.00 2012-04-18 14:40:16.250 109 12487.35 15.28 54898.70 88888.00 2012-04-18 14:40:16.375 109 12487.40 15.30 54898.70 88888.00 2012-04-18 14:40:16.500 109 12487.38 15.30 54898.72 88888.00 2012-04-18 14:40:16.625 109 12487.40 15.32 54898.75 88888.00 2012-04-18 14:40:16.750 109 12487.45 15.32 54898.72 88888.00 2012-04-18 14:40:16.875 109 12487.45 15.30 54898.72 88888.00 2012-04-18 14:40:17.000 109 12487.45 15.25 54898.70 88888.00 2012-04-18 14:40:17.125 109 12487.42 15.25 54898.72 88888.00 2012-04-18 14:40:17.250 109 12487.35 15.22 54898.70 88888.00 2012-04-18 14:40:17.375 109 12487.38 15.25 54898.72 88888.00 2012-04-18 14:40:17.500 109 12487.38 15.22 54898.72 88888.00 2012-04-18 14:40:17.625 109 12487.40 15.22 54898.75 88888.00 2012-04-18 14:40:17.750 109 12487.45 15.20 54898.75 88888.00 2012-04-18 14:40:17.875 109 12487.45 15.22 54898.75 88888.00 2012-04-18 14:40:18.000 109 12487.45 15.20 54898.78 88888.00 2012-04-18 14:40:18.125 109 12487.50 15.15 54898.75 88888.00 2012-04-18 14:40:18.250 109 12487.50 15.18 54898.75 88888.00 2012-04-18 14:40:18.375 109 12487.52 15.18 54898.78 88888.00 2012-04-18 14:40:18.500 109 12487.52 15.18 54898.75 88888.00 2012-04-18 14:40:18.625 109 12487.55 15.12 54898.75 88888.00 2012-04-18 14:40:18.750 109 12487.55 15.12 54898.75 88888.00 2012-04-18 14:40:18.875 109 12487.55 15.15 54898.78 88888.00 2012-04-18 14:40:19.000 109 12487.60 15.15 54898.78 88888.00 2012-04-18 14:40:19.125 109 12487.67 15.12 54898.78 88888.00 2012-04-18 14:40:19.250 109 12487.65 15.12 54898.78 88888.00 2012-04-18 14:40:19.375 109 12487.62 15.12 54898.80 88888.00 2012-04-18 14:40:19.500 109 12487.60 15.12 54898.80 88888.00 2012-04-18 14:40:19.625 109 12487.60 15.10 54898.78 88888.00 2012-04-18 14:40:19.750 109 12487.60 15.10 54898.78 88888.00 2012-04-18 14:40:19.875 109 12487.67 15.07 54898.78 88888.00 2012-04-18 14:40:20.000 109 12487.67 15.10 54898.75 88888.00 2012-04-18 14:40:20.125 109 12487.73 15.10 54898.78 88888.00 2012-04-18 14:40:20.250 109 12487.77 15.07 54898.78 88888.00 2012-04-18 14:40:20.375 109 12487.80 15.07 54898.78 88888.00 2012-04-18 14:40:20.500 109 12487.80 15.10 54898.78 88888.00 2012-04-18 14:40:20.625 109 12487.83 15.10 54898.80 88888.00 2012-04-18 14:40:20.750 109 12487.77 15.07 54898.78 88888.00 2012-04-18 14:40:20.875 109 12487.75 15.07 54898.78 88888.00 2012-04-18 14:40:21.000 109 12487.77 15.07 54898.72 88888.00 2012-04-18 14:40:21.125 109 12487.83 15.07 54898.75 88888.00 2012-04-18 14:40:21.250 109 12487.73 15.07 54898.78 88888.00 2012-04-18 14:40:21.375 109 12487.75 15.10 54898.75 88888.00 2012-04-18 14:40:21.500 109 12487.83 15.10 54898.75 88888.00 2012-04-18 14:40:21.625 109 12487.85 15.07 54898.72 88888.00 2012-04-18 14:40:21.750 109 12487.85 15.03 54898.72 88888.00 2012-04-18 14:40:21.875 109 12487.83 15.05 54898.78 88888.00 2012-04-18 14:40:22.000 109 12487.83 15.05 54898.78 88888.00 2012-04-18 14:40:22.125 109 12487.88 15.07 54898.75 88888.00 2012-04-18 14:40:22.250 109 12487.90 15.05 54898.75 88888.00 2012-04-18 14:40:22.375 109 12487.88 15.07 54898.78 88888.00 2012-04-18 14:40:22.500 109 12487.77 15.07 54898.78 88888.00 2012-04-18 14:40:22.625 109 12487.77 15.05 54898.80 88888.00 2012-04-18 14:40:22.750 109 12487.83 15.07 54898.80 88888.00 2012-04-18 14:40:22.875 109 12487.85 15.07 54898.80 88888.00 2012-04-18 14:40:23.000 109 12487.90 15.03 54898.78 88888.00 2012-04-18 14:40:23.125 109 12487.90 15.03 54898.75 88888.00 2012-04-18 14:40:23.250 109 12487.83 15.05 54898.80 88888.00 2012-04-18 14:40:23.375 109 12487.85 15.07 54898.80 88888.00 2012-04-18 14:40:23.500 109 12487.88 15.07 54898.82 88888.00 2012-04-18 14:40:23.625 109 12487.90 15.07 54898.80 88888.00 2012-04-18 14:40:23.750 109 12487.90 15.07 54898.82 88888.00 2012-04-18 14:40:23.875 109 12487.83 15.07 54898.80 88888.00 2012-04-18 14:40:24.000 109 12487.83 15.07 54898.80 88888.00 2012-04-18 14:40:24.125 109 12487.90 15.05 54898.82 88888.00 2012-04-18 14:40:24.250 109 12487.92 15.03 54898.82 88888.00 2012-04-18 14:40:24.375 109 12487.98 15.05 54898.80 88888.00 2012-04-18 14:40:24.500 109 12487.98 15.10 54898.80 88888.00 2012-04-18 14:40:24.625 109 12487.95 15.10 54898.85 88888.00 2012-04-18 14:40:24.750 109 12487.92 15.10 54898.85 88888.00 2012-04-18 14:40:24.875 109 12487.92 15.10 54898.82 88888.00 2012-04-18 14:40:25.000 109 12487.90 15.12 54898.85 88888.00 2012-04-18 14:40:25.125 109 12487.95 15.10 54898.85 88888.00 2012-04-18 14:40:25.250 109 12488.02 15.07 54898.82 88888.00 2012-04-18 14:40:25.375 109 12488.05 15.10 54898.85 88888.00 2012-04-18 14:40:25.500 109 12488.05 15.10 54898.88 88888.00 2012-04-18 14:40:25.625 109 12488.02 15.10 54898.85 88888.00 2012-04-18 14:40:25.750 109 12488.00 15.10 54898.85 88888.00 2012-04-18 14:40:25.875 109 12487.98 15.10 54898.88 88888.00 2012-04-18 14:40:26.000 109 12487.92 15.10 54898.88 88888.00 2012-04-18 14:40:26.125 109 12487.92 15.07 54898.88 88888.00 2012-04-18 14:40:26.250 109 12487.98 15.07 54898.88 88888.00 2012-04-18 14:40:26.375 109 12488.10 15.12 54898.90 88888.00 2012-04-18 14:40:26.500 109 12488.08 15.12 54898.88 88888.00 2012-04-18 14:40:26.625 109 12488.05 15.12 54898.90 88888.00 2012-04-18 14:40:26.750 109 12488.05 15.12 54898.90 88888.00 2012-04-18 14:40:26.875 109 12488.08 15.10 54898.90 88888.00 2012-04-18 14:40:27.000 109 12488.10 15.10 54898.88 88888.00 2012-04-18 14:40:27.125 109 12488.12 15.10 54898.88 88888.00 2012-04-18 14:40:27.250 109 12488.10 15.07 54898.90 88888.00 2012-04-18 14:40:27.375 109 12488.08 15.10 54898.88 88888.00 2012-04-18 14:40:27.500 109 12488.05 15.12 54898.90 88888.00 2012-04-18 14:40:27.625 109 12488.15 15.12 54898.90 88888.00 2012-04-18 14:40:27.750 109 12488.15 15.12 54898.88 88888.00 2012-04-18 14:40:27.875 109 12488.12 15.10 54898.90 88888.00 2012-04-18 14:40:28.000 109 12488.12 15.10 54898.93 88888.00 2012-04-18 14:40:28.125 109 12488.15 15.07 54898.90 88888.00 2012-04-18 14:40:28.250 109 12488.12 15.05 54898.90 88888.00 2012-04-18 14:40:28.375 109 12488.15 15.07 54898.90 88888.00 2012-04-18 14:40:28.500 109 12488.20 15.10 54898.90 88888.00 2012-04-18 14:40:28.625 109 12488.20 15.07 54898.90 88888.00 2012-04-18 14:40:28.750 109 12488.20 15.10 54898.88 88888.00 2012-04-18 14:40:28.875 109 12488.25 15.10 54898.90 88888.00 2012-04-18 14:40:29.000 109 12488.23 15.07 54898.90 88888.00 2012-04-18 14:40:29.125 109 12488.20 15.05 54898.90 88888.00 2012-04-18 14:40:29.250 109 12488.20 15.05 54898.88 88888.00 2012-04-18 14:40:29.375 109 12488.23 15.07 54898.90 88888.00 2012-04-18 14:40:29.500 109 12488.27 15.05 54898.88 88888.00 2012-04-18 14:40:29.625 109 12488.27 15.07 54898.93 88888.00 2012-04-18 14:40:29.750 109 12488.27 15.10 54898.93 88888.00 2012-04-18 14:40:29.875 109 12488.25 15.10 54898.93 88888.00 2012-04-18 14:40:30.000 109 12488.30 15.10 54898.90 88888.00 2012-04-18 14:40:30.125 109 12488.33 15.10 54898.93 88888.00 2012-04-18 14:40:30.250 109 12488.25 15.05 54898.95 88888.00 2012-04-18 14:40:30.375 109 12488.25 15.07 54898.95 88888.00 2012-04-18 14:40:30.500 109 12488.27 15.07 54898.93 88888.00 2012-04-18 14:40:30.625 109 12488.33 15.05 54898.93 88888.00 2012-04-18 14:40:30.750 109 12488.35 15.03 54898.93 88888.00 2012-04-18 14:40:30.875 109 12488.35 15.00 54898.93 88888.00 2012-04-18 14:40:31.000 109 12488.42 15.00 54898.90 88888.00 2012-04-18 14:40:31.125 109 12488.42 15.00 54898.93 88888.00 2012-04-18 14:40:31.250 109 12488.38 14.97 54898.95 88888.00 2012-04-18 14:40:31.375 109 12488.30 14.97 54898.95 88888.00 2012-04-18 14:40:31.500 109 12488.33 14.93 54898.93 88888.00 2012-04-18 14:40:31.625 109 12488.35 14.93 54898.93 88888.00 2012-04-18 14:40:31.750 109 12488.35 14.95 54898.95 88888.00 2012-04-18 14:40:31.875 109 12488.30 14.95 54898.95 88888.00 2012-04-18 14:40:32.000 109 12488.30 14.93 54898.93 88888.00 2012-04-18 14:40:32.125 109 12488.25 14.90 54898.93 88888.00 2012-04-18 14:40:32.250 109 12488.20 14.88 54898.93 88888.00 2012-04-18 14:40:32.375 109 12488.23 14.88 54898.93 88888.00 2012-04-18 14:40:32.500 109 12488.27 14.88 54898.95 88888.00 2012-04-18 14:40:32.625 109 12488.25 14.85 54898.95 88888.00 2012-04-18 14:40:32.750 109 12488.23 14.85 54898.95 88888.00 2012-04-18 14:40:32.875 109 12488.30 14.85 54898.95 88888.00 2012-04-18 14:40:33.000 109 12488.35 14.85 54898.97 88888.00 2012-04-18 14:40:33.125 109 12488.33 14.85 54899.00 88888.00 2012-04-18 14:40:33.250 109 12488.33 14.85 54899.00 88888.00 2012-04-18 14:40:33.375 109 12488.35 14.85 54898.97 88888.00 2012-04-18 14:40:33.500 109 12488.30 14.85 54898.97 88888.00 2012-04-18 14:40:33.625 109 12488.23 14.82 54898.97 88888.00 2012-04-18 14:40:33.750 109 12488.23 14.80 54898.97 88888.00 2012-04-18 14:40:33.875 109 12488.27 14.82 54898.97 88888.00 2012-04-18 14:40:34.000 109 12488.30 14.82 54898.95 88888.00 2012-04-18 14:40:34.125 109 12488.33 14.80 54899.00 88888.00 2012-04-18 14:40:34.250 109 12488.35 14.82 54899.00 88888.00 2012-04-18 14:40:34.375 109 12488.35 14.82 54899.00 88888.00 2012-04-18 14:40:34.500 109 12488.27 14.80 54898.97 88888.00 2012-04-18 14:40:34.625 109 12488.33 14.78 54899.00 88888.00 2012-04-18 14:40:34.750 109 12488.33 14.78 54899.00 88888.00 2012-04-18 14:40:34.875 109 12488.38 14.82 54899.00 88888.00 2012-04-18 14:40:35.000 109 12488.38 14.82 54898.97 88888.00 2012-04-18 14:40:35.125 109 12488.40 14.80 54899.00 88888.00 2012-04-18 14:40:35.250 109 12488.42 14.80 54898.97 88888.00 2012-04-18 14:40:35.375 109 12488.45 14.82 54899.00 88888.00 2012-04-18 14:40:35.500 109 12488.48 14.80 54898.97 88888.00 2012-04-18 14:40:35.625 109 12488.52 14.80 54899.03 88888.00 2012-04-18 14:40:35.750 109 12488.52 14.82 54899.00 88888.00 2012-04-18 14:40:35.875 109 12488.55 14.82 54899.00 88888.00 2012-04-18 14:40:36.000 109 12488.58 14.82 54899.00 88888.00 2012-04-18 14:40:36.125 109 12488.58 14.82 54899.00 88888.00 2012-04-18 14:40:36.250 109 12488.58 14.82 54899.00 88888.00 2012-04-18 14:40:36.375 109 12488.58 14.82 54899.03 88888.00 2012-04-18 14:40:36.500 109 12488.58 14.80 54899.00 88888.00 2012-04-18 14:40:36.625 109 12488.62 14.78 54898.97 88888.00 2012-04-18 14:40:36.750 109 12488.55 14.80 54899.03 88888.00 2012-04-18 14:40:36.875 109 12488.52 14.80 54899.03 88888.00 2012-04-18 14:40:37.000 109 12488.60 14.82 54899.00 88888.00 2012-04-18 14:40:37.125 109 12488.67 14.85 54899.00 88888.00 2012-04-18 14:40:37.250 109 12488.65 14.85 54899.03 88888.00 2012-04-18 14:40:37.375 109 12488.65 14.85 54899.03 88888.00 2012-04-18 14:40:37.500 109 12488.70 14.88 54899.05 88888.00 2012-04-18 14:40:37.625 109 12488.80 14.85 54899.03 88888.00 2012-04-18 14:40:37.750 109 12488.77 14.82 54899.00 88888.00 2012-04-18 14:40:37.875 109 12488.73 14.82 54899.00 88888.00 2012-04-18 14:40:38.000 109 12488.73 14.80 54898.97 88888.00 2012-04-18 14:40:38.125 109 12488.77 14.85 54899.00 88888.00 2012-04-18 14:40:38.250 109 12488.75 14.85 54899.03 88888.00 2012-04-18 14:40:38.375 109 12488.77 14.88 54899.00 88888.00 2012-04-18 14:40:38.500 109 12488.83 14.88 54899.03 88888.00 2012-04-18 14:40:38.625 109 12488.88 14.85 54899.03 88888.00 2012-04-18 14:40:38.750 109 12488.90 14.88 54899.03 88888.00 2012-04-18 14:40:38.875 109 12488.92 14.88 54899.03 88888.00 2012-04-18 14:40:39.000 109 12488.92 14.85 54899.03 88888.00 2012-04-18 14:40:39.125 109 12488.95 14.88 54899.05 88888.00 2012-04-18 14:40:39.250 109 12489.00 14.90 54899.03 88888.00 2012-04-18 14:40:39.375 109 12489.00 14.90 54899.00 88888.00 2012-04-18 14:40:39.500 109 12488.92 14.88 54898.97 88888.00 2012-04-18 14:40:39.625 109 12488.95 14.88 54899.00 88888.00 2012-04-18 14:40:39.750 109 12489.05 14.90 54899.00 88888.00 2012-04-18 14:40:39.875 109 12489.02 14.90 54899.00 88888.00 2012-04-18 14:40:40.000 109 12488.98 14.93 54899.00 88888.00 2012-04-18 14:40:40.125 109 12489.02 14.93 54899.00 88888.00 2012-04-18 14:40:40.250 109 12489.00 14.93 54899.00 88888.00 2012-04-18 14:40:40.375 109 12489.02 14.90 54898.97 88888.00 2012-04-18 14:40:40.500 109 12489.00 14.93 54898.97 88888.00 2012-04-18 14:40:40.625 109 12488.92 14.95 54899.00 88888.00 2012-04-18 14:40:40.750 109 12488.95 14.93 54899.03 88888.00 2012-04-18 14:40:40.875 109 12488.98 14.93 54899.05 88888.00 2012-04-18 14:40:41.000 109 12488.90 14.93 54899.05 88888.00 2012-04-18 14:40:41.125 109 12488.90 14.93 54899.03 88888.00 2012-04-18 14:40:41.250 109 12488.95 14.90 54899.03 88888.00 2012-04-18 14:40:41.375 109 12489.05 14.88 54899.03 88888.00 2012-04-18 14:40:41.500 109 12489.12 14.93 54899.00 88888.00 2012-04-18 14:40:41.625 109 12489.12 14.93 54899.03 88888.00 2012-04-18 14:40:41.750 109 12489.08 14.90 54899.03 88888.00 2012-04-18 14:40:41.875 109 12488.98 14.88 54899.03 88888.00 2012-04-18 14:40:42.000 109 12488.95 14.88 54899.05 88888.00 2012-04-18 14:40:42.125 109 12488.98 14.90 54899.07 88888.00 2012-04-18 14:40:42.250 109 12489.00 14.90 54899.07 88888.00 2012-04-18 14:40:42.375 109 12489.05 14.88 54899.05 88888.00 2012-04-18 14:40:42.500 109 12489.00 14.90 54899.05 88888.00 2012-04-18 14:40:42.625 109 12489.02 14.90 54899.07 88888.00 2012-04-18 14:40:42.750 109 12489.00 14.88 54899.07 88888.00 2012-04-18 14:40:42.875 109 12489.02 14.88 54899.05 88888.00 2012-04-18 14:40:43.000 109 12489.02 14.85 54899.05 88888.00 2012-04-18 14:40:43.125 109 12488.98 14.85 54899.05 88888.00 2012-04-18 14:40:43.250 109 12488.98 14.88 54899.05 88888.00 2012-04-18 14:40:43.375 109 12489.05 14.90 54899.05 88888.00 2012-04-18 14:40:43.500 109 12489.02 14.88 54899.05 88888.00 2012-04-18 14:40:43.625 109 12489.02 14.88 54899.05 88888.00 2012-04-18 14:40:43.750 109 12489.08 14.90 54899.05 88888.00 2012-04-18 14:40:43.875 109 12489.05 14.88 54899.07 88888.00 2012-04-18 14:40:44.000 109 12489.00 14.85 54899.07 88888.00 2012-04-18 14:40:44.125 109 12489.02 14.90 54899.07 88888.00 2012-04-18 14:40:44.250 109 12489.05 14.88 54899.07 88888.00 2012-04-18 14:40:44.375 109 12489.10 14.88 54899.10 88888.00 2012-04-18 14:40:44.500 109 12489.10 14.88 54899.07 88888.00 2012-04-18 14:40:44.625 109 12489.05 14.88 54899.07 88888.00 2012-04-18 14:40:44.750 109 12489.12 14.85 54899.07 88888.00 2012-04-18 14:40:44.875 109 12489.15 14.82 54899.07 88888.00 2012-04-18 14:40:45.000 109 12489.12 14.85 54899.07 88888.00 2012-04-18 14:40:45.125 109 12489.10 14.85 54899.05 88888.00 2012-04-18 14:40:45.250 109 12489.12 14.85 54899.07 88888.00 2012-04-18 14:40:45.375 109 12489.20 14.88 54899.10 88888.00 2012-04-18 14:40:45.500 109 12489.20 14.88 54899.10 88888.00 2012-04-18 14:40:45.625 109 12489.17 14.90 54899.07 88888.00 2012-04-18 14:40:45.750 109 12489.17 14.88 54899.07 88888.00 2012-04-18 14:40:45.875 109 12489.20 14.88 54899.07 88888.00 2012-04-18 14:40:46.000 109 12489.17 14.90 54899.10 88888.00 2012-04-18 14:40:46.125 109 12489.15 14.93 54899.10 88888.00 2012-04-18 14:40:46.250 109 12489.20 14.93 54899.10 88888.00 2012-04-18 14:40:46.375 109 12489.25 14.93 54899.10 88888.00 2012-04-18 14:40:46.500 109 12489.15 14.93 54899.12 88888.00 2012-04-18 14:40:46.625 109 12489.12 14.93 54899.10 88888.00 2012-04-18 14:40:46.750 109 12489.15 14.90 54899.10 88888.00 2012-04-18 14:40:46.875 109 12489.20 14.93 54899.10 88888.00 2012-04-18 14:40:47.000 109 12489.17 14.93 54899.10 88888.00 2012-04-18 14:40:47.125 109 12489.12 14.93 54899.10 88888.00 2012-04-18 14:40:47.250 109 12489.10 14.93 54899.10 88888.00 2012-04-18 14:40:47.375 109 12489.15 14.93 54899.12 88888.00 2012-04-18 14:40:47.500 109 12489.20 14.93 54899.12 88888.00 2012-04-18 14:40:47.625 109 12489.25 14.90 54899.12 88888.00 2012-04-18 14:40:47.750 109 12489.23 14.95 54899.12 88888.00 2012-04-18 14:40:47.875 109 12489.17 14.95 54899.15 88888.00 2012-04-18 14:40:48.000 109 12489.12 14.93 54899.15 88888.00 2012-04-18 14:40:48.125 109 12489.15 14.93 54899.18 88888.00 2012-04-18 14:40:48.250 109 12489.10 14.93 54899.18 88888.00 2012-04-18 14:40:48.375 109 12489.15 14.93 54899.18 88888.00 2012-04-18 14:40:48.500 109 12489.17 14.93 54899.20 88888.00 2012-04-18 14:40:48.625 109 12489.17 14.95 54899.18 88888.00 2012-04-18 14:40:48.750 109 12489.10 14.93 54899.18 88888.00 2012-04-18 14:40:48.875 109 12489.08 14.95 54899.18 88888.00 2012-04-18 14:40:49.000 109 12489.12 14.95 54899.18 88888.00 2012-04-18 14:40:49.125 109 12489.10 14.95 54899.20 88888.00 2012-04-18 14:40:49.250 109 12489.05 14.97 54899.22 88888.00 2012-04-18 14:40:49.375 109 12489.10 14.97 54899.20 88888.00 2012-04-18 14:40:49.500 109 12489.10 15.00 54899.20 88888.00 2012-04-18 14:40:49.625 109 12489.10 14.97 54899.20 88888.00 2012-04-18 14:40:49.750 109 12489.02 14.97 54899.22 88888.00 2012-04-18 14:40:49.875 109 12488.95 14.97 54899.18 88888.00 2012-04-18 14:40:50.000 109 12488.92 14.97 54899.18 88888.00 2012-04-18 14:40:50.125 109 12488.90 14.97 54899.20 88888.00 2012-04-18 14:40:50.250 109 12488.92 14.97 54899.22 88888.00 2012-04-18 14:40:50.375 109 12488.95 14.97 54899.25 88888.00 2012-04-18 14:40:50.500 109 12488.98 14.95 54899.22 88888.00 2012-04-18 14:40:50.625 109 12489.00 14.93 54899.25 88888.00 2012-04-18 14:40:50.750 109 12488.92 14.97 54899.28 88888.00 2012-04-18 14:40:50.875 109 12488.92 15.00 54899.25 88888.00 2012-04-18 14:40:51.000 109 12488.90 14.97 54899.25 88888.00 2012-04-18 14:40:51.125 109 12488.92 14.97 54899.25 88888.00 2012-04-18 14:40:51.250 109 12488.90 14.93 54899.25 88888.00 2012-04-18 14:40:51.375 109 12488.88 14.90 54899.22 88888.00 2012-04-18 14:40:51.500 109 12488.92 14.90 54899.25 88888.00 2012-04-18 14:40:51.625 109 12489.00 14.90 54899.22 88888.00 2012-04-18 14:40:51.750 109 12488.98 14.93 54899.20 88888.00 2012-04-18 14:40:51.875 109 12489.00 14.93 54899.22 88888.00 2012-04-18 14:40:52.000 109 12488.98 14.90 54899.20 88888.00 2012-04-18 14:40:52.125 109 12489.02 14.93 54899.22 88888.00 2012-04-18 14:40:52.250 109 12489.08 14.90 54899.22 88888.00 2012-04-18 14:40:52.375 109 12489.10 14.93 54899.20 88888.00 2012-04-18 14:40:52.500 109 12489.05 14.93 54899.22 88888.00 2012-04-18 14:40:52.625 109 12489.02 14.93 54899.22 88888.00 2012-04-18 14:40:52.750 109 12489.10 14.90 54899.22 88888.00 2012-04-18 14:40:52.875 109 12489.17 14.88 54899.25 88888.00 2012-04-18 14:40:53.000 109 12489.17 14.88 54899.25 88888.00 2012-04-18 14:40:53.125 109 12489.12 14.88 54899.22 88888.00 2012-04-18 14:40:53.250 109 12489.02 14.90 54899.28 88888.00 2012-04-18 14:40:53.375 109 12489.02 14.90 54899.28 88888.00 2012-04-18 14:40:53.500 109 12489.00 14.88 54899.28 88888.00 2012-04-18 14:40:53.625 109 12488.98 14.90 54899.28 88888.00 2012-04-18 14:40:53.750 109 12488.95 14.90 54899.30 88888.00 2012-04-18 14:40:53.875 109 12488.95 14.93 54899.30 88888.00 2012-04-18 14:40:54.000 109 12488.98 14.88 54899.30 88888.00 2012-04-18 14:40:54.125 109 12488.92 14.90 54899.30 88888.00 2012-04-18 14:40:54.250 109 12488.85 14.93 54899.30 88888.00 2012-04-18 14:40:54.375 109 12488.88 14.93 54899.28 88888.00 2012-04-18 14:40:54.500 109 12488.90 14.90 54899.28 88888.00 2012-04-18 14:40:54.625 109 12488.92 14.88 54899.28 88888.00 2012-04-18 14:40:54.750 109 12488.90 14.90 54899.28 88888.00 2012-04-18 14:40:54.875 109 12488.85 14.90 54899.30 88888.00 2012-04-18 14:40:55.000 109 12488.88 14.90 54899.32 88888.00 2012-04-18 14:40:55.125 109 12488.88 14.90 54899.32 88888.00 2012-04-18 14:40:55.250 109 12488.90 14.93 54899.30 88888.00 2012-04-18 14:40:55.375 109 12489.00 14.95 54899.28 88888.00 2012-04-18 14:40:55.500 109 12489.02 14.93 54899.28 88888.00 2012-04-18 14:40:55.625 109 12488.98 14.90 54899.30 88888.00 2012-04-18 14:40:55.750 109 12489.00 14.93 54899.32 88888.00 2012-04-18 14:40:55.875 109 12489.05 14.93 54899.32 88888.00 2012-04-18 14:40:56.000 109 12488.98 14.93 54899.35 88888.00 2012-04-18 14:40:56.125 109 12488.88 14.95 54899.35 88888.00 2012-04-18 14:40:56.250 109 12488.88 14.93 54899.35 88888.00 2012-04-18 14:40:56.375 109 12488.95 14.90 54899.35 88888.00 2012-04-18 14:40:56.500 109 12488.95 14.93 54899.38 88888.00 2012-04-18 14:40:56.625 109 12488.98 14.93 54899.38 88888.00 2012-04-18 14:40:56.750 109 12488.95 14.95 54899.38 88888.00 2012-04-18 14:40:56.875 109 12488.92 14.93 54899.38 88888.00 2012-04-18 14:40:57.000 109 12488.98 14.93 54899.38 88888.00 2012-04-18 14:40:57.125 109 12489.00 14.90 54899.40 88888.00 2012-04-18 14:40:57.250 109 12488.98 14.88 54899.40 88888.00 2012-04-18 14:40:57.375 109 12488.98 14.90 54899.40 88888.00 2012-04-18 14:40:57.500 109 12489.02 14.95 54899.40 88888.00 2012-04-18 14:40:57.625 109 12489.00 14.95 54899.40 88888.00 2012-04-18 14:40:57.750 109 12488.92 14.95 54899.40 88888.00 2012-04-18 14:40:57.875 109 12488.92 14.93 54899.40 88888.00 2012-04-18 14:40:58.000 109 12488.98 14.93 54899.38 88888.00 2012-04-18 14:40:58.125 109 12488.98 14.93 54899.38 88888.00 2012-04-18 14:40:58.250 109 12488.92 14.93 54899.38 88888.00 2012-04-18 14:40:58.375 109 12489.02 14.90 54899.40 88888.00 2012-04-18 14:40:58.500 109 12489.02 14.90 54899.43 88888.00 2012-04-18 14:40:58.625 109 12489.05 14.93 54899.45 88888.00 2012-04-18 14:40:58.750 109 12489.15 14.95 54899.45 88888.00 2012-04-18 14:40:58.875 109 12489.15 14.93 54899.43 88888.00 2012-04-18 14:40:59.000 109 12489.10 14.93 54899.45 88888.00 2012-04-18 14:40:59.125 109 12489.08 14.93 54899.45 88888.00 2012-04-18 14:40:59.250 109 12489.02 14.90 54899.45 88888.00 2012-04-18 14:40:59.375 109 12488.98 14.93 54899.43 88888.00 2012-04-18 14:40:59.500 109 12488.92 14.95 54899.43 88888.00 2012-04-18 14:40:59.625 109 12488.95 14.93 54899.45 88888.00 2012-04-18 14:40:59.750 109 12488.98 14.95 54899.45 88888.00 2012-04-18 14:40:59.875 109 12488.95 14.93 54899.43 88888.00 2012-04-18 14:41:00.000 109 12489.02 14.93 54899.43 88888.00 2012-04-18 14:41:00.125 109 12489.02 14.93 54899.45 88888.00 2012-04-18 14:41:00.250 109 12489.00 14.97 54899.47 88888.00 2012-04-18 14:41:00.375 109 12489.02 15.03 54899.50 88888.00 2012-04-18 14:41:00.500 109 12489.02 15.00 54899.47 88888.00 2012-04-18 14:41:00.625 109 12489.02 15.00 54899.45 88888.00 2012-04-18 14:41:00.750 109 12489.10 15.03 54899.45 88888.00 2012-04-18 14:41:00.875 109 12489.10 15.03 54899.47 88888.00 2012-04-18 14:41:01.000 109 12489.08 15.03 54899.47 88888.00 2012-04-18 14:41:01.125 109 12489.02 15.05 54899.47 88888.00 2012-04-18 14:41:01.250 109 12488.98 15.07 54899.47 88888.00 2012-04-18 14:41:01.375 109 12489.02 15.05 54899.45 88888.00 2012-04-18 14:41:01.500 109 12489.00 15.07 54899.45 88888.00 2012-04-18 14:41:01.625 109 12488.95 15.10 54899.45 88888.00 2012-04-18 14:41:01.750 109 12489.02 15.07 54899.45 88888.00 2012-04-18 14:41:01.875 109 12489.08 15.07 54899.43 88888.00 2012-04-18 14:41:02.000 109 12489.12 15.10 54899.43 88888.00 2012-04-18 14:41:02.125 109 12489.12 15.12 54899.45 88888.00 2012-04-18 14:41:02.250 109 12489.10 15.12 54899.45 88888.00 2012-04-18 14:41:02.375 109 12489.15 15.12 54899.45 88888.00 2012-04-18 14:41:02.500 109 12489.17 15.12 54899.45 88888.00 2012-04-18 14:41:02.625 109 12489.12 15.12 54899.45 88888.00 2012-04-18 14:41:02.750 109 12489.12 15.12 54899.45 88888.00 2012-04-18 14:41:02.875 109 12489.12 15.15 54899.45 88888.00 2012-04-18 14:41:03.000 109 12489.10 15.12 54899.47 88888.00 2012-04-18 14:41:03.125 109 12489.17 15.12 54899.45 88888.00 2012-04-18 14:41:03.250 109 12489.20 15.12 54899.50 88888.00 2012-04-18 14:41:03.375 109 12489.17 15.15 54899.50 88888.00 2012-04-18 14:41:03.500 109 12489.15 15.15 54899.50 88888.00 2012-04-18 14:41:03.625 109 12489.12 15.15 54899.50 88888.00 2012-04-18 14:41:03.750 109 12489.10 15.18 54899.50 88888.00 2012-04-18 14:41:03.875 109 12489.10 15.15 54899.50 88888.00 2012-04-18 14:41:04.000 109 12489.12 15.15 54899.47 88888.00 2012-04-18 14:41:04.125 109 12489.15 15.15 54899.50 88888.00 2012-04-18 14:41:04.250 109 12489.10 15.18 54899.53 88888.00 2012-04-18 14:41:04.375 109 12489.05 15.20 54899.55 88888.00 2012-04-18 14:41:04.500 109 12489.00 15.20 54899.53 88888.00 2012-04-18 14:41:04.625 109 12489.08 15.20 54899.50 88888.00 2012-04-18 14:41:04.750 109 12489.12 15.22 54899.53 88888.00 2012-04-18 14:41:04.875 109 12489.05 15.22 54899.53 88888.00 2012-04-18 14:41:05.000 109 12489.08 15.20 54899.50 88888.00 2012-04-18 14:41:05.125 109 12489.10 15.22 54899.50 88888.00 2012-04-18 14:41:05.250 109 12489.02 15.22 54899.55 88888.00 2012-04-18 14:41:05.375 109 12489.00 15.25 54899.55 88888.00 2012-04-18 14:41:05.500 109 12489.05 15.30 54899.57 88888.00 2012-04-18 14:41:05.625 109 12489.12 15.28 54899.57 88888.00 2012-04-18 14:41:05.750 109 12489.15 15.28 54899.55 88888.00 2012-04-18 14:41:05.875 109 12489.15 15.28 54899.53 88888.00 2012-04-18 14:41:06.000 109 12489.10 15.32 54899.55 88888.00 2012-04-18 14:41:06.125 109 12489.05 15.38 54899.57 88888.00 2012-04-18 14:41:06.250 109 12489.05 15.35 54899.55 88888.00 2012-04-18 14:41:06.375 109 12489.05 15.32 54899.55 88888.00 2012-04-18 14:41:06.500 109 12489.05 15.35 54899.53 88888.00 2012-04-18 14:41:06.625 109 12489.08 15.38 54899.55 88888.00 2012-04-18 14:41:06.750 109 12489.08 15.40 54899.55 88888.00 2012-04-18 14:41:06.875 109 12489.10 15.43 54899.57 88888.00 2012-04-18 14:41:07.000 109 12489.10 15.43 54899.57 88888.00 2012-04-18 14:41:07.125 109 12489.08 15.40 54899.57 88888.00 2012-04-18 14:41:07.250 109 12489.05 15.43 54899.60 88888.00 2012-04-18 14:41:07.375 109 12489.08 15.43 54899.60 88888.00 2012-04-18 14:41:07.500 109 12489.02 15.45 54899.60 88888.00 2012-04-18 14:41:07.625 109 12488.98 15.45 54899.57 88888.00 2012-04-18 14:41:07.750 109 12488.95 15.47 54899.55 88888.00 2012-04-18 14:41:07.875 109 12489.00 15.50 54899.60 88888.00 2012-04-18 14:41:08.000 109 12489.00 15.50 54899.57 88888.00 2012-04-18 14:41:08.125 109 12489.02 15.47 54899.60 88888.00 2012-04-18 14:41:08.250 109 12489.05 15.53 54899.60 88888.00 2012-04-18 14:41:08.375 109 12489.08 15.55 54899.60 88888.00 2012-04-18 14:41:08.500 109 12489.02 15.57 54899.60 88888.00 2012-04-18 14:41:08.625 109 12489.05 15.55 54899.60 88888.00 2012-04-18 14:41:08.750 109 12489.05 15.53 54899.60 88888.00 2012-04-18 14:41:08.875 109 12489.02 15.55 54899.60 88888.00 2012-04-18 14:41:09.000 109 12489.00 15.55 54899.60 88888.00 2012-04-18 14:41:09.125 109 12489.02 15.57 54899.60 88888.00 2012-04-18 14:41:09.250 109 12489.02 15.57 54899.62 88888.00 2012-04-18 14:41:09.375 109 12489.05 15.55 54899.62 88888.00 2012-04-18 14:41:09.500 109 12489.02 15.55 54899.62 88888.00 2012-04-18 14:41:09.625 109 12489.00 15.55 54899.60 88888.00 2012-04-18 14:41:09.750 109 12489.02 15.57 54899.60 88888.00 2012-04-18 14:41:09.875 109 12488.98 15.60 54899.60 88888.00 2012-04-18 14:41:10.000 109 12488.88 15.57 54899.62 88888.00 2012-04-18 14:41:10.125 109 12488.92 15.57 54899.60 88888.00 2012-04-18 14:41:10.250 109 12489.00 15.60 54899.62 88888.00 2012-04-18 14:41:10.375 109 12489.00 15.60 54899.60 88888.00 2012-04-18 14:41:10.500 109 12489.10 15.60 54899.62 88888.00 2012-04-18 14:41:10.625 109 12489.12 15.60 54899.62 88888.00 2012-04-18 14:41:10.750 109 12489.05 15.60 54899.65 88888.00 2012-04-18 14:41:10.875 109 12488.98 15.62 54899.62 88888.00 2012-04-18 14:41:11.000 109 12489.00 15.65 54899.62 88888.00 2012-04-18 14:41:11.125 109 12489.00 15.65 54899.65 88888.00 2012-04-18 14:41:11.250 109 12488.98 15.62 54899.68 88888.00 2012-04-18 14:41:11.375 109 12489.02 15.65 54899.68 88888.00 2012-04-18 14:41:11.500 109 12489.05 15.62 54899.65 88888.00 2012-04-18 14:41:11.625 109 12489.00 15.62 54899.65 88888.00 2012-04-18 14:41:11.750 109 12489.00 15.57 54899.68 88888.00 2012-04-18 14:41:11.875 109 12489.02 15.57 54899.65 88888.00 2012-04-18 14:41:12.000 109 12489.00 15.60 54899.62 88888.00 2012-04-18 14:41:12.125 109 12489.05 15.60 54899.65 88888.00 2012-04-18 14:41:12.250 109 12489.02 15.57 54899.65 88888.00 2012-04-18 14:41:12.375 109 12489.05 15.55 54899.68 88888.00 2012-04-18 14:41:12.500 109 12489.08 15.57 54899.65 88888.00 2012-04-18 14:41:12.625 109 12489.10 15.55 54899.65 88888.00 2012-04-18 14:41:12.750 109 12489.10 15.55 54899.65 88888.00 2012-04-18 14:41:12.875 109 12489.15 15.57 54899.68 88888.00 2012-04-18 14:41:13.000 109 12489.12 15.57 54899.65 88888.00 2012-04-18 14:41:13.125 109 12489.08 15.55 54899.68 88888.00 2012-04-18 14:41:13.250 109 12489.00 15.53 54899.70 88888.00 2012-04-18 14:41:13.375 109 12488.98 15.50 54899.68 88888.00 2012-04-18 14:41:13.500 109 12488.95 15.53 54899.70 88888.00 2012-04-18 14:41:13.625 109 12489.00 15.53 54899.70 88888.00 2012-04-18 14:41:13.750 109 12489.12 15.50 54899.72 88888.00 2012-04-18 14:41:13.875 109 12489.12 15.50 54899.72 88888.00 2012-04-18 14:41:14.000 109 12489.12 15.47 54899.70 88888.00 2012-04-18 14:41:14.125 109 12489.12 15.47 54899.70 88888.00 2012-04-18 14:41:14.250 109 12489.12 15.47 54899.72 88888.00 2012-04-18 14:41:14.375 109 12489.08 15.47 54899.70 88888.00 2012-04-18 14:41:14.500 109 12489.05 15.47 54899.70 88888.00 2012-04-18 14:41:14.625 109 12489.00 15.47 54899.70 88888.00 2012-04-18 14:41:14.750 109 12489.00 15.45 54899.72 88888.00 2012-04-18 14:41:14.875 109 12489.00 15.47 54899.70 88888.00 2012-04-18 14:41:15.000 109 12489.00 15.50 54899.72 88888.00 2012-04-18 14:41:15.125 109 12489.05 15.47 54899.72 88888.00 2012-04-18 14:41:15.250 109 12489.05 15.45 54899.70 88888.00 2012-04-18 14:41:15.375 109 12489.08 15.45 54899.70 88888.00 2012-04-18 14:41:15.500 109 12489.10 15.47 54899.70 88888.00 2012-04-18 14:41:15.625 109 12489.05 15.45 54899.70 88888.00 2012-04-18 14:41:15.750 109 12489.02 15.45 54899.72 88888.00 2012-04-18 14:41:15.875 109 12489.08 15.47 54899.75 88888.00 2012-04-18 14:41:16.000 109 12489.12 15.47 54899.70 88888.00 2012-04-18 14:41:16.125 109 12489.15 15.45 54899.72 88888.00 2012-04-18 14:41:16.250 109 12489.15 15.45 54899.75 88888.00 2012-04-18 14:41:16.375 109 12489.15 15.45 54899.78 88888.00 2012-04-18 14:41:16.500 109 12489.10 15.47 54899.78 88888.00 2012-04-18 14:41:16.625 109 12489.15 15.53 54899.75 88888.00 2012-04-18 14:41:16.750 109 12489.12 15.47 54899.75 88888.00 2012-04-18 14:41:16.875 109 12489.15 15.45 54899.75 88888.00 2012-04-18 14:41:17.000 109 12489.17 15.43 54899.72 88888.00 2012-04-18 14:41:17.125 109 12489.15 15.47 54899.75 88888.00 2012-04-18 14:41:17.250 109 12489.15 15.47 54899.78 88888.00 2012-04-18 14:41:17.375 109 12489.17 15.47 54899.78 88888.00 2012-04-18 14:41:17.500 109 12489.12 15.50 54899.78 88888.00 2012-04-18 14:41:17.625 109 12489.15 15.47 54899.80 88888.00 2012-04-18 14:41:17.750 109 12489.20 15.50 54899.78 88888.00 2012-04-18 14:41:17.875 109 12489.23 15.50 54899.78 88888.00 2012-04-18 14:41:18.000 109 12489.20 15.47 54899.75 88888.00 2012-04-18 14:41:18.125 109 12489.15 15.45 54899.75 88888.00 2012-04-18 14:41:18.250 109 12489.15 15.45 54899.78 88888.00 2012-04-18 14:41:18.375 109 12489.12 15.50 54899.78 88888.00 2012-04-18 14:41:18.500 109 12489.15 15.50 54899.75 88888.00 2012-04-18 14:41:18.625 109 12489.15 15.50 54899.75 88888.00 2012-04-18 14:41:18.750 109 12489.20 15.47 54899.78 88888.00 2012-04-18 14:41:18.875 109 12489.12 15.50 54899.75 88888.00 2012-04-18 14:41:19.000 109 12489.10 15.53 54899.78 88888.00 2012-04-18 14:41:19.125 109 12489.15 15.55 54899.78 88888.00 2012-04-18 14:41:19.250 109 12489.17 15.50 54899.75 88888.00 2012-04-18 14:41:19.375 109 12489.20 15.50 54899.75 88888.00 2012-04-18 14:41:19.500 109 12489.15 15.53 54899.80 88888.00 2012-04-18 14:41:19.625 109 12489.10 15.50 54899.80 88888.00 2012-04-18 14:41:19.750 109 12489.15 15.50 54899.80 88888.00 2012-04-18 14:41:19.875 109 12489.23 15.50 54899.80 88888.00 2012-04-18 14:41:20.000 109 12489.23 15.50 54899.80 88888.00 2012-04-18 14:41:20.125 109 12489.20 15.53 54899.82 88888.00 2012-04-18 14:41:20.250 109 12489.17 15.53 54899.82 88888.00 2012-04-18 14:41:20.375 109 12489.20 15.50 54899.82 88888.00 2012-04-18 14:41:20.500 109 12489.17 15.50 54899.82 88888.00 2012-04-18 14:41:20.625 109 12489.15 15.47 54899.82 88888.00 2012-04-18 14:41:20.750 109 12489.20 15.53 54899.82 88888.00 2012-04-18 14:41:20.875 109 12489.23 15.53 54899.85 88888.00 2012-04-18 14:41:21.000 109 12489.17 15.53 54899.82 88888.00 2012-04-18 14:41:21.125 109 12489.17 15.55 54899.85 88888.00 2012-04-18 14:41:21.250 109 12489.12 15.50 54899.82 88888.00 2012-04-18 14:41:21.375 109 12489.10 15.50 54899.82 88888.00 2012-04-18 14:41:21.500 109 12489.05 15.50 54899.82 88888.00 2012-04-18 14:41:21.625 109 12489.05 15.50 54899.82 88888.00 2012-04-18 14:41:21.750 109 12489.05 15.53 54899.85 88888.00 2012-04-18 14:41:21.875 109 12489.10 15.57 54899.85 88888.00 2012-04-18 14:41:22.000 109 12489.10 15.53 54899.82 88888.00 2012-04-18 14:41:22.125 109 12489.05 15.53 54899.85 88888.00 2012-04-18 14:41:22.250 109 12489.05 15.53 54899.85 88888.00 2012-04-18 14:41:22.375 109 12489.08 15.55 54899.85 88888.00 2012-04-18 14:41:22.500 109 12489.08 15.60 54899.88 88888.00 2012-04-18 14:41:22.625 109 12489.08 15.60 54899.88 88888.00 2012-04-18 14:41:22.750 109 12489.10 15.57 54899.85 88888.00 2012-04-18 14:41:22.875 109 12489.12 15.53 54899.82 88888.00 2012-04-18 14:41:23.000 109 12489.12 15.55 54899.82 88888.00 2012-04-18 14:41:23.125 109 12489.08 15.57 54899.85 88888.00 2012-04-18 14:41:23.250 109 12488.98 15.57 54899.85 88888.00 2012-04-18 14:41:23.375 109 12489.02 15.60 54899.85 88888.00 2012-04-18 14:41:23.500 109 12489.10 15.62 54899.88 88888.00 2012-04-18 14:41:23.625 109 12489.10 15.62 54899.88 88888.00 2012-04-18 14:41:23.750 109 12489.08 15.62 54899.85 88888.00 2012-04-18 14:41:23.875 109 12489.02 15.60 54899.85 88888.00 2012-04-18 14:41:24.000 109 12488.98 15.60 54899.85 88888.00 2012-04-18 14:41:24.125 109 12488.98 15.62 54899.85 88888.00 2012-04-18 14:41:24.250 109 12489.02 15.60 54899.88 88888.00 2012-04-18 14:41:24.375 109 12489.02 15.60 54899.88 88888.00 2012-04-18 14:41:24.500 109 12489.00 15.57 54899.88 88888.00 2012-04-18 14:41:24.625 109 12489.00 15.55 54899.88 88888.00 2012-04-18 14:41:24.750 109 12488.95 15.60 54899.90 88888.00 2012-04-18 14:41:24.875 109 12488.98 15.57 54899.90 88888.00 2012-04-18 14:41:25.000 109 12489.00 15.55 54899.88 88888.00 2012-04-18 14:41:25.125 109 12488.98 15.55 54899.85 88888.00 2012-04-18 14:41:25.250 109 12488.98 15.57 54899.90 88888.00 2012-04-18 14:41:25.375 109 12488.98 15.60 54899.88 88888.00 2012-04-18 14:41:25.500 109 12488.98 15.57 54899.90 88888.00 2012-04-18 14:41:25.625 109 12489.02 15.57 54899.88 88888.00 2012-04-18 14:41:25.750 109 12489.05 15.57 54899.88 88888.00 2012-04-18 14:41:25.875 109 12489.02 15.57 54899.90 88888.00 2012-04-18 14:41:26.000 109 12489.02 15.62 54899.90 88888.00 2012-04-18 14:41:26.125 109 12489.00 15.60 54899.93 88888.00 2012-04-18 14:41:26.250 109 12488.95 15.60 54899.90 88888.00 2012-04-18 14:41:26.375 109 12488.92 15.60 54899.93 88888.00 2012-04-18 14:41:26.500 109 12488.90 15.60 54899.90 88888.00 2012-04-18 14:41:26.625 109 12488.88 15.57 54899.93 88888.00 2012-04-18 14:41:26.750 109 12488.90 15.57 54899.90 88888.00 2012-04-18 14:41:26.875 109 12488.88 15.60 54899.93 88888.00 2012-04-18 14:41:27.000 109 12488.85 15.60 54899.93 88888.00 2012-04-18 14:41:27.125 109 12488.85 15.62 54899.90 88888.00 2012-04-18 14:41:27.250 109 12488.80 15.60 54899.93 88888.00 2012-04-18 14:41:27.375 109 12488.85 15.57 54899.90 88888.00 2012-04-18 14:41:27.500 109 12488.88 15.60 54899.90 88888.00 2012-04-18 14:41:27.625 109 12488.85 15.65 54899.93 88888.00 2012-04-18 14:41:27.750 109 12488.85 15.62 54899.90 88888.00 2012-04-18 14:41:27.875 109 12488.80 15.62 54899.90 88888.00 2012-04-18 14:41:28.000 109 12488.83 15.62 54899.90 88888.00 2012-04-18 14:41:28.125 109 12488.90 15.62 54899.88 88888.00 2012-04-18 14:41:28.250 109 12488.88 15.62 54899.88 88888.00 2012-04-18 14:41:28.375 109 12488.88 15.62 54899.90 88888.00 2012-04-18 14:41:28.500 109 12488.85 15.65 54899.93 88888.00 2012-04-18 14:41:28.625 109 12488.83 15.68 54899.93 88888.00 2012-04-18 14:41:28.750 109 12488.85 15.68 54899.93 88888.00 2012-04-18 14:41:28.875 109 12488.80 15.70 54899.90 88888.00 2012-04-18 14:41:29.000 109 12488.75 15.68 54899.93 88888.00 2012-04-18 14:41:29.125 109 12488.77 15.65 54899.93 88888.00 2012-04-18 14:41:29.250 109 12488.80 15.62 54899.93 88888.00 2012-04-18 14:41:29.375 109 12488.83 15.68 54899.95 88888.00 2012-04-18 14:41:29.500 109 12488.83 15.68 54899.95 88888.00 2012-04-18 14:41:29.625 109 12488.83 15.65 54899.93 88888.00 2012-04-18 14:41:29.750 109 12488.77 15.65 54899.93 88888.00 2012-04-18 14:41:29.875 109 12488.77 15.68 54899.93 88888.00 2012-04-18 14:41:30.000 109 12488.83 15.68 54899.95 88888.00 2012-04-18 14:41:30.125 109 12488.85 15.68 54899.93 88888.00 2012-04-18 14:41:30.250 109 12488.88 15.68 54899.95 88888.00 2012-04-18 14:41:30.375 109 12488.83 15.68 54899.93 88888.00 2012-04-18 14:41:30.500 109 12488.80 15.62 54899.93 88888.00 2012-04-18 14:41:30.625 109 12488.75 15.65 54899.93 88888.00 2012-04-18 14:41:30.750 109 12488.73 15.65 54899.95 88888.00 2012-04-18 14:41:30.875 109 12488.70 15.65 54899.97 88888.00 2012-04-18 14:41:31.000 109 12488.73 15.60 54899.95 88888.00 2012-04-18 14:41:31.125 109 12488.70 15.60 54899.93 88888.00 2012-04-18 14:41:31.250 109 12488.70 15.60 54899.97 88888.00 2012-04-18 14:41:31.375 109 12488.75 15.60 54899.95 88888.00 2012-04-18 14:41:31.500 109 12488.67 15.62 54899.97 88888.00 2012-04-18 14:41:31.625 109 12488.62 15.60 54899.97 88888.00 2012-04-18 14:41:31.750 109 12488.65 15.57 54899.95 88888.00 2012-04-18 14:41:31.875 109 12488.65 15.55 54899.97 88888.00 2012-04-18 14:41:32.000 109 12488.58 15.57 54900.00 88888.00 2012-04-18 14:41:32.125 109 12488.58 15.55 54899.97 88888.00 2012-04-18 14:41:32.250 109 12488.60 15.53 54899.97 88888.00 2012-04-18 14:41:32.375 109 12488.65 15.55 54899.97 88888.00 2012-04-18 14:41:32.500 109 12488.60 15.55 54900.00 88888.00 2012-04-18 14:41:32.625 109 12488.62 15.53 54899.97 88888.00 2012-04-18 14:41:32.750 109 12488.60 15.50 54900.00 88888.00 2012-04-18 14:41:32.875 109 12488.55 15.53 54900.00 88888.00 2012-04-18 14:41:33.000 109 12488.58 15.53 54899.97 88888.00 2012-04-18 14:41:33.125 109 12488.58 15.50 54900.03 88888.00 2012-04-18 14:41:33.250 109 12488.58 15.50 54900.03 88888.00 2012-04-18 14:41:33.375 109 12488.62 15.45 54900.03 88888.00 2012-04-18 14:41:33.500 109 12488.62 15.45 54900.00 88888.00 2012-04-18 14:41:33.625 109 12488.62 15.45 54900.03 88888.00 2012-04-18 14:41:33.750 109 12488.60 15.50 54900.03 88888.00 2012-04-18 14:41:33.875 109 12488.58 15.45 54900.03 88888.00 2012-04-18 14:41:34.000 109 12488.60 15.47 54900.00 88888.00 2012-04-18 14:41:34.125 109 12488.62 15.47 54900.00 88888.00 2012-04-18 14:41:34.250 109 12488.58 15.45 54900.03 88888.00 2012-04-18 14:41:34.375 109 12488.58 15.45 54900.03 88888.00 2012-04-18 14:41:34.500 109 12488.55 15.45 54900.00 88888.00 2012-04-18 14:41:34.625 109 12488.55 15.45 54900.00 88888.00 2012-04-18 14:41:34.750 109 12488.58 15.43 54900.00 88888.00 2012-04-18 14:41:34.875 109 12488.60 15.45 54900.00 88888.00 2012-04-18 14:41:35.000 109 12488.67 15.43 54900.03 88888.00 2012-04-18 14:41:35.125 109 12488.73 15.40 54900.05 88888.00 2012-04-18 14:41:35.250 109 12488.65 15.40 54900.05 88888.00 2012-04-18 14:41:35.375 109 12488.65 15.40 54900.05 88888.00 2012-04-18 14:41:35.500 109 12488.67 15.40 54900.05 88888.00 2012-04-18 14:41:35.625 109 12488.73 15.38 54900.05 88888.00 2012-04-18 14:41:35.750 109 12488.70 15.35 54900.05 88888.00 2012-04-18 14:41:35.875 109 12488.67 15.35 54900.07 88888.00 2012-04-18 14:41:36.000 109 12488.73 15.35 54900.05 88888.00 2012-04-18 14:41:36.125 109 12488.75 15.35 54900.07 88888.00 2012-04-18 14:41:36.250 109 12488.67 15.32 54900.05 88888.00 2012-04-18 14:41:36.375 109 12488.70 15.32 54900.05 88888.00 2012-04-18 14:41:36.500 109 12488.75 15.32 54900.05 88888.00 2012-04-18 14:41:36.625 109 12488.77 15.28 54900.05 88888.00 2012-04-18 14:41:36.750 109 12488.73 15.28 54900.05 88888.00 2012-04-18 14:41:36.875 109 12488.65 15.25 54900.00 88888.00 2012-04-18 14:41:37.000 109 12488.62 15.25 54900.03 88888.00 2012-04-18 14:41:37.125 109 12488.62 15.25 54900.05 88888.00 2012-04-18 14:41:37.250 109 12488.62 15.22 54900.03 88888.00 2012-04-18 14:41:37.375 109 12488.75 15.25 54900.05 88888.00 2012-04-18 14:41:37.500 109 12488.80 15.28 54900.07 88888.00 2012-04-18 14:41:37.625 109 12488.75 15.25 54900.05 88888.00 2012-04-18 14:41:37.750 109 12488.75 15.20 54900.05 88888.00 2012-04-18 14:41:37.875 109 12488.77 15.22 54900.05 88888.00 2012-04-18 14:41:38.000 109 12488.75 15.20 54900.03 88888.00 2012-04-18 14:41:38.125 109 12488.73 15.20 54900.03 88888.00 2012-04-18 14:41:38.250 109 12488.70 15.18 54900.07 88888.00 2012-04-18 14:41:38.375 109 12488.67 15.15 54900.05 88888.00 2012-04-18 14:41:38.500 109 12488.67 15.15 54900.07 88888.00 2012-04-18 14:41:38.625 109 12488.75 15.18 54900.05 88888.00 2012-04-18 14:41:38.750 109 12488.75 15.18 54900.05 88888.00 2012-04-18 14:41:38.875 109 12488.77 15.15 54900.07 88888.00 2012-04-18 14:41:39.000 109 12488.77 15.15 54900.03 88888.00 2012-04-18 14:41:39.125 109 12488.70 15.15 54900.05 88888.00 2012-04-18 14:41:39.250 109 12488.70 15.12 54900.05 88888.00 2012-04-18 14:41:39.375 109 12488.77 15.15 54900.05 88888.00 2012-04-18 14:41:39.500 109 12488.77 15.18 54900.07 88888.00 2012-04-18 14:41:39.625 109 12488.73 15.15 54900.05 88888.00 2012-04-18 14:41:39.750 109 12488.70 15.10 54900.07 88888.00 2012-04-18 14:41:39.875 109 12488.70 15.10 54900.07 88888.00 2012-04-18 14:41:40.000 109 12488.75 15.12 54900.07 88888.00 2012-04-18 14:41:40.125 109 12488.70 15.10 54900.07 88888.00 2012-04-18 14:41:40.250 109 12488.62 15.07 54900.07 88888.00 2012-04-18 14:41:40.375 109 12488.60 15.10 54900.10 88888.00 2012-04-18 14:41:40.500 109 12488.65 15.15 54900.10 88888.00 2012-04-18 14:41:40.625 109 12488.67 15.12 54900.10 88888.00 2012-04-18 14:41:40.750 109 12488.73 15.10 54900.10 88888.00 2012-04-18 14:41:40.875 109 12488.70 15.07 54900.07 88888.00 2012-04-18 14:41:41.000 109 12488.65 15.07 54900.07 88888.00 2012-04-18 14:41:41.125 109 12488.65 15.07 54900.07 88888.00 2012-04-18 14:41:41.250 109 12488.62 15.03 54900.07 88888.00 2012-04-18 14:41:41.375 109 12488.60 15.05 54900.07 88888.00 2012-04-18 14:41:41.500 109 12488.58 15.05 54900.07 88888.00 2012-04-18 14:41:41.625 109 12488.58 15.05 54900.07 88888.00 2012-04-18 14:41:41.750 109 12488.62 15.03 54900.07 88888.00 2012-04-18 14:41:41.875 109 12488.62 15.03 54900.07 88888.00 2012-04-18 14:41:42.000 109 12488.60 15.00 54900.07 88888.00 2012-04-18 14:41:42.125 109 12488.60 15.00 54900.10 88888.00 2012-04-18 14:41:42.250 109 12488.62 15.00 54900.12 88888.00 2012-04-18 14:41:42.375 109 12488.60 15.00 54900.12 88888.00 2012-04-18 14:41:42.500 109 12488.55 15.00 54900.12 88888.00 2012-04-18 14:41:42.625 109 12488.52 14.97 54900.10 88888.00 2012-04-18 14:41:42.750 109 12488.52 14.95 54900.10 88888.00 2012-04-18 14:41:42.875 109 12488.55 14.95 54900.10 88888.00 2012-04-18 14:41:43.000 109 12488.58 14.95 54900.07 88888.00 2012-04-18 14:41:43.125 109 12488.58 14.97 54900.10 88888.00 2012-04-18 14:41:43.250 109 12488.52 14.93 54900.10 88888.00 2012-04-18 14:41:43.375 109 12488.52 14.93 54900.10 88888.00 2012-04-18 14:41:43.500 109 12488.50 14.90 54900.10 88888.00 2012-04-18 14:41:43.625 109 12488.45 14.90 54900.10 88888.00 2012-04-18 14:41:43.750 109 12488.40 14.90 54900.10 88888.00 2012-04-18 14:41:43.875 109 12488.35 14.90 54900.10 88888.00 2012-04-18 14:41:44.000 109 12488.35 14.88 54900.10 88888.00 2012-04-18 14:41:44.125 109 12488.35 14.90 54900.10 88888.00 2012-04-18 14:41:44.250 109 12488.38 14.85 54900.10 88888.00 2012-04-18 14:41:44.375 109 12488.42 14.90 54900.10 88888.00 2012-04-18 14:41:44.500 109 12488.40 14.93 54900.12 88888.00 2012-04-18 14:41:44.625 109 12488.45 14.90 54900.12 88888.00 2012-04-18 14:41:44.750 109 12488.40 14.88 54900.12 88888.00 2012-04-18 14:41:44.875 109 12488.35 14.85 54900.12 88888.00 2012-04-18 14:41:45.000 109 12488.35 14.82 54900.12 88888.00 2012-04-18 14:41:45.125 109 12488.33 14.82 54900.15 88888.00 2012-04-18 14:41:45.250 109 12488.33 14.80 54900.15 88888.00 2012-04-18 14:41:45.375 109 12488.42 14.80 54900.15 88888.00 2012-04-18 14:41:45.500 109 12488.42 14.82 54900.10 88888.00 2012-04-18 14:41:45.625 109 12488.45 14.82 54900.12 88888.00 2012-04-18 14:41:45.750 109 12488.50 14.80 54900.12 88888.00 2012-04-18 14:41:45.875 109 12488.40 14.78 54900.12 88888.00 2012-04-18 14:41:46.000 109 12488.30 14.75 54900.10 88888.00 2012-04-18 14:41:46.125 109 12488.30 14.72 54900.10 88888.00 2012-04-18 14:41:46.250 109 12488.33 14.72 54900.10 88888.00 2012-04-18 14:41:46.375 109 12488.35 14.70 54900.12 88888.00 2012-04-18 14:41:46.500 109 12488.35 14.75 54900.12 88888.00 2012-04-18 14:41:46.625 109 12488.38 14.78 54900.15 88888.00 2012-04-18 14:41:46.750 109 12488.40 14.75 54900.15 88888.00 2012-04-18 14:41:46.875 109 12488.40 14.75 54900.12 88888.00 2012-04-18 14:41:47.000 109 12488.40 14.72 54900.12 88888.00 2012-04-18 14:41:47.125 109 12488.42 14.72 54900.12 88888.00 2012-04-18 14:41:47.250 109 12488.48 14.68 54900.12 88888.00 2012-04-18 14:41:47.375 109 12488.50 14.70 54900.15 88888.00 2012-04-18 14:41:47.500 109 12488.45 14.68 54900.15 88888.00 2012-04-18 14:41:47.625 109 12488.38 14.68 54900.12 88888.00 2012-04-18 14:41:47.750 109 12488.38 14.70 54900.12 88888.00 2012-04-18 14:41:47.875 109 12488.45 14.70 54900.10 88888.00 2012-04-18 14:41:48.000 109 12488.48 14.70 54900.10 88888.00 2012-04-18 14:41:48.125 109 12488.45 14.68 54900.12 88888.00 2012-04-18 14:41:48.250 109 12488.45 14.65 54900.15 88888.00 2012-04-18 14:41:48.375 109 12488.48 14.65 54900.15 88888.00 2012-04-18 14:41:48.500 109 12488.50 14.65 54900.15 88888.00 2012-04-18 14:41:48.625 109 12488.42 14.60 54900.12 88888.00 2012-04-18 14:41:48.750 109 12488.40 14.57 54900.12 88888.00 2012-04-18 14:41:48.875 109 12488.45 14.55 54900.12 88888.00 2012-04-18 14:41:49.000 109 12488.45 14.55 54900.12 88888.00 2012-04-18 14:41:49.125 109 12488.40 14.55 54900.15 88888.00 2012-04-18 14:41:49.250 109 12488.35 14.55 54900.15 88888.00 2012-04-18 14:41:49.375 109 12488.40 14.60 54900.15 88888.00 2012-04-18 14:41:49.500 109 12488.35 14.60 54900.20 88888.00 2012-04-18 14:41:49.625 109 12488.35 14.57 54900.12 88888.00 2012-04-18 14:41:49.750 109 12488.42 14.55 54900.12 88888.00 2012-04-18 14:41:49.875 109 12488.38 14.50 54900.15 88888.00 2012-04-18 14:41:50.000 109 12488.35 14.53 54900.15 88888.00 2012-04-18 14:41:50.125 109 12488.33 14.53 54900.18 88888.00 2012-04-18 14:41:50.250 109 12488.33 14.47 54900.15 88888.00 2012-04-18 14:41:50.375 109 12488.33 14.47 54900.15 88888.00 2012-04-18 14:41:50.500 109 12488.30 14.47 54900.12 88888.00 2012-04-18 14:41:50.625 109 12488.33 14.47 54900.12 88888.00 2012-04-18 14:41:50.750 109 12488.40 14.50 54900.15 88888.00 2012-04-18 14:41:50.875 109 12488.45 14.45 54900.15 88888.00 2012-04-18 14:41:51.000 109 12488.42 14.43 54900.15 88888.00 2012-04-18 14:41:51.125 109 12488.40 14.45 54900.15 88888.00 2012-04-18 14:41:51.250 109 12488.33 14.43 54900.12 88888.00 2012-04-18 14:41:51.375 109 12488.42 14.43 54900.15 88888.00 2012-04-18 14:41:51.500 109 12488.52 14.43 54900.15 88888.00 2012-04-18 14:41:51.625 109 12488.50 14.40 54900.15 88888.00 2012-04-18 14:41:51.750 109 12488.48 14.40 54900.15 88888.00 2012-04-18 14:41:51.875 109 12488.40 14.43 54900.15 88888.00 2012-04-18 14:41:52.000 109 12488.38 14.45 54900.15 88888.00 2012-04-18 14:41:52.125 109 12488.45 14.43 54900.15 88888.00 2012-04-18 14:41:52.250 109 12488.45 14.43 54900.15 88888.00 2012-04-18 14:41:52.375 109 12488.48 14.40 54900.12 88888.00 2012-04-18 14:41:52.500 109 12488.52 14.40 54900.10 88888.00 2012-04-18 14:41:52.625 109 12488.50 14.40 54900.12 88888.00 2012-04-18 14:41:52.750 109 12488.48 14.40 54900.10 88888.00 2012-04-18 14:41:52.875 109 12488.40 14.43 54900.12 88888.00 2012-04-18 14:41:53.000 109 12488.42 14.43 54900.07 88888.00 2012-04-18 14:41:53.125 109 12488.48 14.43 54900.10 88888.00 2012-04-18 14:41:53.250 109 12488.42 14.43 54900.10 88888.00 2012-04-18 14:41:53.375 109 12488.42 14.43 54900.12 88888.00 2012-04-18 14:41:53.500 109 12488.50 14.47 54900.15 88888.00 2012-04-18 14:41:53.625 109 12488.55 14.45 54900.12 88888.00 2012-04-18 14:41:53.750 109 12488.52 14.43 54900.15 88888.00 2012-04-18 14:41:53.875 109 12488.52 14.47 54900.12 88888.00 2012-04-18 14:41:54.000 109 12488.55 14.50 54900.10 88888.00 2012-04-18 14:41:54.125 109 12488.58 14.47 54900.07 88888.00 2012-04-18 14:41:54.250 109 12488.52 14.50 54900.15 88888.00 2012-04-18 14:41:54.375 109 12488.55 14.53 54900.18 88888.00 2012-04-18 14:41:54.500 109 12488.60 14.53 54900.15 88888.00 2012-04-18 14:41:54.625 109 12488.60 14.50 54900.12 88888.00 2012-04-18 14:41:54.750 109 12488.58 14.53 54900.12 88888.00 2012-04-18 14:41:54.875 109 12488.52 14.55 54900.12 88888.00 2012-04-18 14:41:55.000 109 12488.60 14.55 54900.10 88888.00 2012-04-18 14:41:55.125 109 12488.65 14.55 54900.10 88888.00 2012-04-18 14:41:55.250 109 12488.55 14.55 54900.10 88888.00 2012-04-18 14:41:55.375 109 12488.58 14.57 54900.12 88888.00 2012-04-18 14:41:55.500 109 12488.62 14.57 54900.12 88888.00 2012-04-18 14:41:55.625 109 12488.67 14.60 54900.10 88888.00 2012-04-18 14:41:55.750 109 12488.73 14.57 54900.10 88888.00 2012-04-18 14:41:55.875 109 12488.67 14.57 54900.12 88888.00 2012-04-18 14:41:56.000 109 12488.60 14.62 54900.07 88888.00 2012-04-18 14:41:56.125 109 12488.58 14.62 54900.10 88888.00 2012-04-18 14:41:56.250 109 12488.62 14.62 54900.07 88888.00 2012-04-18 14:41:56.375 109 12488.67 14.65 54900.07 88888.00 2012-04-18 14:41:56.500 109 12488.70 14.65 54900.07 88888.00 2012-04-18 14:41:56.625 109 12488.73 14.65 54900.07 88888.00 2012-04-18 14:41:56.750 109 12488.65 14.65 54900.07 88888.00 2012-04-18 14:41:56.875 109 12488.60 14.65 54900.07 88888.00 2012-04-18 14:41:57.000 109 12488.58 14.65 54900.07 88888.00 2012-04-18 14:41:57.125 109 12488.62 14.68 54900.10 88888.00 2012-04-18 14:41:57.250 109 12488.62 14.65 54900.10 88888.00 2012-04-18 14:41:57.375 109 12488.65 14.68 54900.07 88888.00 2012-04-18 14:41:57.500 109 12488.62 14.70 54900.05 88888.00 2012-04-18 14:41:57.625 109 12488.62 14.68 54900.10 88888.00 2012-04-18 14:41:57.750 109 12488.67 14.70 54900.10 88888.00 2012-04-18 14:41:57.875 109 12488.73 14.70 54900.10 88888.00 2012-04-18 14:41:58.000 109 12488.73 14.72 54900.10 88888.00 2012-04-18 14:41:58.125 109 12488.77 14.70 54900.05 88888.00 2012-04-18 14:41:58.250 109 12488.77 14.68 54900.05 88888.00 2012-04-18 14:41:58.375 109 12488.75 14.65 54900.03 88888.00 2012-04-18 14:41:58.500 109 12488.70 14.68 54900.00 88888.00 2012-04-18 14:41:58.625 109 12488.70 14.70 54900.05 88888.00 2012-04-18 14:41:58.750 109 12488.67 14.72 54900.03 88888.00 2012-04-18 14:41:58.875 109 12488.73 14.70 54900.05 88888.00 2012-04-18 14:41:59.000 109 12488.73 14.70 54900.03 88888.00 2012-04-18 14:41:59.125 109 12488.67 14.68 54900.05 88888.00 2012-04-18 14:41:59.250 109 12488.58 14.65 54900.03 88888.00 2012-04-18 14:41:59.375 109 12488.62 14.65 54900.07 88888.00 2012-04-18 14:41:59.500 109 12488.65 14.68 54900.07 88888.00 2012-04-18 14:41:59.625 109 12488.70 14.68 54900.05 88888.00 2012-04-18 14:41:59.750 109 12488.73 14.68 54900.03 88888.00 2012-04-18 14:41:59.875 109 12488.70 14.68 54900.05 88888.00 2012-04-18 14:42:00.000 109 12488.75 14.65 54900.05 88888.00 2012-04-18 14:42:00.125 109 12488.67 14.62 54900.05 88888.00 2012-04-18 14:42:00.250 109 12488.58 14.62 54900.07 88888.00 2012-04-18 14:42:00.375 109 12488.55 14.62 54900.07 88888.00 2012-04-18 14:42:00.500 109 12488.55 14.65 54900.05 88888.00 2012-04-18 14:42:00.625 109 12488.60 14.62 54900.03 88888.00 2012-04-18 14:42:00.750 109 12488.65 14.60 54900.05 88888.00 2012-04-18 14:42:00.875 109 12488.62 14.62 54900.05 88888.00 2012-04-18 14:42:01.000 109 12488.65 14.62 54900.03 88888.00 2012-04-18 14:42:01.125 109 12488.55 14.60 54900.03 88888.00 2012-04-18 14:42:01.250 109 12488.48 14.57 54900.05 88888.00 2012-04-18 14:42:01.375 109 12488.60 14.60 54900.05 88888.00 2012-04-18 14:42:01.500 109 12488.60 14.60 54900.07 88888.00 2012-04-18 14:42:01.625 109 12488.48 14.60 54900.07 88888.00 2012-04-18 14:42:01.750 109 12488.40 14.60 54900.05 88888.00 2012-04-18 14:42:01.875 109 12488.35 14.60 54900.05 88888.00 2012-04-18 14:42:02.000 109 12488.38 14.57 54900.03 88888.00 2012-04-18 14:42:02.125 109 12488.40 14.57 54900.05 88888.00 2012-04-18 14:42:02.250 109 12488.40 14.55 54900.03 88888.00 2012-04-18 14:42:02.375 109 12488.45 14.57 54900.03 88888.00 2012-04-18 14:42:02.500 109 12488.48 14.57 54900.00 88888.00 2012-04-18 14:42:02.625 109 12488.48 14.53 54900.03 88888.00 2012-04-18 14:42:02.750 109 12488.42 14.53 54900.03 88888.00 2012-04-18 14:42:02.875 109 12488.45 14.50 54900.03 88888.00 2012-04-18 14:42:03.000 109 12488.48 14.50 54900.03 88888.00 2012-04-18 14:42:03.125 109 12488.42 14.50 54900.05 88888.00 2012-04-18 14:42:03.250 109 12488.38 14.47 54900.03 88888.00 2012-04-18 14:42:03.375 109 12488.42 14.47 54900.03 88888.00 2012-04-18 14:42:03.500 109 12488.40 14.50 54900.05 88888.00 2012-04-18 14:42:03.625 109 12488.38 14.50 54900.05 88888.00 2012-04-18 14:42:03.750 109 12488.35 14.47 54900.07 88888.00 2012-04-18 14:42:03.875 109 12488.40 14.47 54900.07 88888.00 2012-04-18 14:42:04.000 109 12488.40 14.50 54900.05 88888.00 2012-04-18 14:42:04.125 109 12488.45 14.50 54900.05 88888.00 2012-04-18 14:42:04.250 109 12488.35 14.47 54900.05 88888.00 2012-04-18 14:42:04.375 109 12488.33 14.45 54900.05 88888.00 2012-04-18 14:42:04.500 109 12488.33 14.47 54900.03 88888.00 2012-04-18 14:42:04.625 109 12488.35 14.45 54900.05 88888.00 2012-04-18 14:42:04.750 109 12488.33 14.47 54900.07 88888.00 2012-04-18 14:42:04.875 109 12488.33 14.50 54900.07 88888.00 2012-04-18 14:42:05.000 109 12488.33 14.45 54900.07 88888.00 2012-04-18 14:42:05.125 109 12488.35 14.45 54900.10 88888.00 2012-04-18 14:42:05.250 109 12488.35 14.45 54900.07 88888.00 2012-04-18 14:42:05.375 109 12488.38 14.47 54900.05 88888.00 2012-04-18 14:42:05.500 109 12488.33 14.45 54900.05 88888.00 2012-04-18 14:42:05.625 109 12488.30 14.45 54900.05 88888.00 2012-04-18 14:42:05.750 109 12488.30 14.45 54900.05 88888.00 2012-04-18 14:42:05.875 109 12488.33 14.45 54900.07 88888.00 2012-04-18 14:42:06.000 109 12488.35 14.45 54900.03 88888.00 2012-04-18 14:42:06.125 109 12488.38 14.43 54900.03 88888.00 2012-04-18 14:42:06.250 109 12488.35 14.45 54900.05 88888.00 2012-04-18 14:42:06.375 109 12488.35 14.47 54900.07 88888.00 2012-04-18 14:42:06.500 109 12488.38 14.50 54900.10 88888.00 2012-04-18 14:42:06.625 109 12488.38 14.50 54900.12 88888.00 2012-04-18 14:42:06.750 109 12488.38 14.47 54900.15 88888.00 2012-04-18 14:42:06.875 109 12488.40 14.47 54900.10 88888.00 2012-04-18 14:42:07.000 109 12488.45 14.47 54900.10 88888.00 2012-04-18 14:42:07.125 109 12488.42 14.50 54900.10 88888.00 2012-04-18 14:42:07.250 109 12488.38 14.47 54900.10 88888.00 2012-04-18 14:42:07.375 109 12488.30 14.47 54900.07 88888.00 2012-04-18 14:42:07.500 109 12488.30 14.47 54900.10 88888.00 2012-04-18 14:42:07.625 109 12488.35 14.50 54900.10 88888.00 2012-04-18 14:42:07.750 109 12488.38 14.53 54900.10 88888.00 2012-04-18 14:42:07.875 109 12488.38 14.55 54900.07 88888.00 2012-04-18 14:42:08.000 109 12488.38 14.53 54900.07 88888.00 2012-04-18 14:42:08.125 109 12488.30 14.50 54900.07 88888.00 2012-04-18 14:42:08.250 109 12488.27 14.53 54900.07 88888.00 2012-04-18 14:42:08.375 109 12488.35 14.53 54900.07 88888.00 2012-04-18 14:42:08.500 109 12488.35 14.55 54900.05 88888.00 2012-04-18 14:42:08.625 109 12488.27 14.57 54900.07 88888.00 2012-04-18 14:42:08.750 109 12488.25 14.57 54900.07 88888.00 2012-04-18 14:42:08.875 109 12488.30 14.57 54900.07 88888.00 2012-04-18 14:42:09.000 109 12488.30 14.55 54900.05 88888.00 2012-04-18 14:42:09.125 109 12488.25 14.55 54900.07 88888.00 2012-04-18 14:42:09.250 109 12488.23 14.53 54900.07 88888.00 2012-04-18 14:42:09.375 109 12488.27 14.57 54900.07 88888.00 2012-04-18 14:42:09.500 109 12488.27 14.57 54900.07 88888.00 2012-04-18 14:42:09.625 109 12488.25 14.60 54900.05 88888.00 2012-04-18 14:42:09.750 109 12488.23 14.62 54900.05 88888.00 2012-04-18 14:42:09.875 109 12488.25 14.68 54900.07 88888.00 2012-04-18 14:42:10.000 109 12488.27 14.65 54900.05 88888.00 2012-04-18 14:42:10.125 109 12488.23 14.65 54900.05 88888.00 2012-04-18 14:42:10.250 109 12488.25 14.62 54900.05 88888.00 2012-04-18 14:42:10.375 109 12488.25 14.65 54900.07 88888.00 2012-04-18 14:42:10.500 109 12488.20 14.70 54900.07 88888.00 2012-04-18 14:42:10.625 109 12488.17 14.70 54900.05 88888.00 2012-04-18 14:42:10.750 109 12488.23 14.65 54900.05 88888.00 2012-04-18 14:42:10.875 109 12488.25 14.68 54900.07 88888.00 2012-04-18 14:42:11.000 109 12488.25 14.68 54900.05 88888.00 2012-04-18 14:42:11.125 109 12488.25 14.68 54900.05 88888.00 2012-04-18 14:42:11.250 109 12488.20 14.65 54900.05 88888.00 2012-04-18 14:42:11.375 109 12488.20 14.68 54900.05 88888.00 2012-04-18 14:42:11.500 109 12488.20 14.70 54900.05 88888.00 2012-04-18 14:42:11.625 109 12488.25 14.75 54900.05 88888.00 2012-04-18 14:42:11.750 109 12488.27 14.75 54900.05 88888.00 2012-04-18 14:42:11.875 109 12488.23 14.75 54900.05 88888.00 2012-04-18 14:42:12.000 109 12488.25 14.72 54900.05 88888.00 2012-04-18 14:42:12.125 109 12488.27 14.75 54900.03 88888.00 2012-04-18 14:42:12.250 109 12488.30 14.78 54900.00 88888.00 2012-04-18 14:42:12.375 109 12488.33 14.78 54900.00 88888.00 2012-04-18 14:42:12.500 109 12488.27 14.75 54900.00 88888.00 2012-04-18 14:42:12.625 109 12488.30 14.75 54900.03 88888.00 2012-04-18 14:42:12.750 109 12488.33 14.80 54900.00 88888.00 2012-04-18 14:42:12.875 109 12488.35 14.82 54900.00 88888.00 2012-04-18 14:42:13.000 109 12488.40 14.82 54900.03 88888.00 2012-04-18 14:42:13.125 109 12488.35 14.85 54900.03 88888.00 2012-04-18 14:42:13.250 109 12488.27 14.85 54900.03 88888.00 2012-04-18 14:42:13.375 109 12488.30 14.90 54900.00 88888.00 2012-04-18 14:42:13.500 109 12488.33 14.90 54900.00 88888.00 2012-04-18 14:42:13.625 109 12488.30 14.95 54900.00 88888.00 2012-04-18 14:42:13.750 109 12488.35 14.93 54900.00 88888.00 2012-04-18 14:42:13.875 109 12488.33 14.97 54900.00 88888.00 2012-04-18 14:42:14.000 109 12488.33 15.00 54900.00 88888.00 2012-04-18 14:42:14.125 109 12488.27 15.03 54900.00 88888.00 2012-04-18 14:42:14.250 109 12488.30 15.03 54900.00 88888.00 2012-04-18 14:42:14.375 109 12488.35 15.05 54899.97 88888.00 2012-04-18 14:42:14.500 109 12488.38 15.05 54899.95 88888.00 2012-04-18 14:42:14.625 109 12488.40 15.05 54899.95 88888.00 2012-04-18 14:42:14.750 109 12488.38 15.07 54899.95 88888.00 2012-04-18 14:42:14.875 109 12488.33 15.12 54899.97 88888.00 2012-04-18 14:42:15.000 109 12488.33 15.12 54899.97 88888.00 2012-04-18 14:42:15.125 109 12488.38 15.15 54899.97 88888.00 2012-04-18 14:42:15.250 109 12488.38 15.15 54899.97 88888.00 2012-04-18 14:42:15.375 109 12488.40 15.18 54899.97 88888.00 2012-04-18 14:42:15.500 109 12488.40 15.20 54899.97 88888.00 2012-04-18 14:42:15.625 109 12488.45 15.22 54899.95 88888.00 2012-04-18 14:42:15.750 109 12488.42 15.22 54899.95 88888.00 2012-04-18 14:42:15.875 109 12488.38 15.22 54899.95 88888.00 2012-04-18 14:42:16.000 109 12488.38 15.25 54899.95 88888.00 2012-04-18 14:42:16.125 109 12488.38 15.28 54899.97 88888.00 2012-04-18 14:42:16.250 109 12488.30 15.30 54899.95 88888.00 2012-04-18 14:42:16.375 109 12488.33 15.30 54899.95 88888.00 2012-04-18 14:42:16.500 109 12488.35 15.32 54899.93 88888.00 2012-04-18 14:42:16.625 109 12488.35 15.32 54899.93 88888.00 2012-04-18 14:42:16.750 109 12488.35 15.35 54899.93 88888.00 2012-04-18 14:42:16.875 109 12488.35 15.35 54899.95 88888.00 2012-04-18 14:42:17.000 109 12488.38 15.35 54899.90 88888.00 2012-04-18 14:42:17.125 109 12488.35 15.38 54899.95 88888.00 2012-04-18 14:42:17.250 109 12488.33 15.38 54899.97 88888.00 2012-04-18 14:42:17.375 109 12488.35 15.38 54899.93 88888.00 2012-04-18 14:42:17.500 109 12488.38 15.35 54899.90 88888.00 2012-04-18 14:42:17.625 109 12488.38 15.38 54899.90 88888.00 2012-04-18 14:42:17.750 109 12488.33 15.40 54899.93 88888.00 2012-04-18 14:42:17.875 109 12488.33 15.38 54899.93 88888.00 2012-04-18 14:42:18.000 109 12488.35 15.35 54899.93 88888.00 2012-04-18 14:42:18.125 109 12488.25 15.38 54899.93 88888.00 2012-04-18 14:42:18.250 109 12488.20 15.38 54899.93 88888.00 2012-04-18 14:42:18.375 109 12488.20 15.40 54899.93 88888.00 2012-04-18 14:42:18.500 109 12488.25 15.40 54899.93 88888.00 2012-04-18 14:42:18.625 109 12488.30 15.38 54899.93 88888.00 2012-04-18 14:42:18.750 109 12488.33 15.43 54899.93 88888.00 2012-04-18 14:42:18.875 109 12488.25 15.40 54899.93 88888.00 2012-04-18 14:42:19.000 109 12488.23 15.38 54899.90 88888.00 2012-04-18 14:42:19.125 109 12488.20 15.38 54899.90 88888.00 2012-04-18 14:42:19.250 109 12488.15 15.35 54899.90 88888.00 2012-04-18 14:42:19.375 109 12488.17 15.35 54899.90 88888.00 2012-04-18 14:42:19.500 109 12488.23 15.32 54899.90 88888.00 2012-04-18 14:42:19.625 109 12488.20 15.35 54899.90 88888.00 2012-04-18 14:42:19.750 109 12488.20 15.32 54899.88 88888.00 2012-04-18 14:42:19.875 109 12488.20 15.32 54899.88 88888.00 2012-04-18 14:42:20.000 109 12488.25 15.32 54899.85 88888.00 2012-04-18 14:42:20.125 109 12488.25 15.35 54899.90 88888.00 2012-04-18 14:42:20.250 109 12488.23 15.35 54899.93 88888.00 2012-04-18 14:42:20.375 109 12488.20 15.35 54899.93 88888.00 2012-04-18 14:42:20.500 109 12488.17 15.35 54899.93 88888.00 2012-04-18 14:42:20.625 109 12488.23 15.38 54899.93 88888.00 2012-04-18 14:42:20.750 109 12488.20 15.32 54899.93 88888.00 2012-04-18 14:42:20.875 109 12488.20 15.32 54899.93 88888.00 2012-04-18 14:42:21.000 109 12488.20 15.32 54899.90 88888.00 2012-04-18 14:42:21.125 109 12488.15 15.32 54899.90 88888.00 2012-04-18 14:42:21.250 109 12488.10 15.30 54899.90 88888.00 2012-04-18 14:42:21.375 109 12488.15 15.30 54899.90 88888.00 2012-04-18 14:42:21.500 109 12488.17 15.30 54899.93 88888.00 2012-04-18 14:42:21.625 109 12488.20 15.28 54899.93 88888.00 2012-04-18 14:42:21.750 109 12488.20 15.25 54899.95 88888.00 2012-04-18 14:42:21.875 109 12488.20 15.25 54899.93 88888.00 2012-04-18 14:42:22.000 109 12488.17 15.28 54899.93 88888.00 2012-04-18 14:42:22.125 109 12488.08 15.25 54899.93 88888.00 2012-04-18 14:42:22.250 109 12488.05 15.25 54899.93 88888.00 2012-04-18 14:42:22.375 109 12488.10 15.22 54899.93 88888.00 2012-04-18 14:42:22.500 109 12488.12 15.25 54899.93 88888.00 2012-04-18 14:42:22.625 109 12488.15 15.28 54899.95 88888.00 2012-04-18 14:42:22.750 109 12488.15 15.28 54899.95 88888.00 2012-04-18 14:42:22.875 109 12488.17 15.25 54899.95 88888.00 2012-04-18 14:42:23.000 109 12488.12 15.22 54899.93 88888.00 2012-04-18 14:42:23.125 109 12488.05 15.22 54899.95 88888.00 2012-04-18 14:42:23.250 109 12488.05 15.22 54899.93 88888.00 2012-04-18 14:42:23.375 109 12488.08 15.20 54899.93 88888.00 2012-04-18 14:42:23.500 109 12488.08 15.22 54899.90 88888.00 2012-04-18 14:42:23.625 109 12488.05 15.22 54899.88 88888.00 2012-04-18 14:42:23.750 109 12488.10 15.22 54899.93 88888.00 2012-04-18 14:42:23.875 109 12488.10 15.22 54899.95 88888.00 2012-04-18 14:42:24.000 109 12488.10 15.22 54899.93 88888.00 2012-04-18 14:42:24.125 109 12488.08 15.22 54899.90 88888.00 2012-04-18 14:42:24.250 109 12488.02 15.22 54899.90 88888.00 2012-04-18 14:42:24.375 109 12488.05 15.22 54899.90 88888.00 2012-04-18 14:42:24.500 109 12488.02 15.25 54899.90 88888.00 2012-04-18 14:42:24.625 109 12488.00 15.28 54899.90 88888.00 2012-04-18 14:42:24.750 109 12488.02 15.22 54899.90 88888.00 2012-04-18 14:42:24.875 109 12488.02 15.25 54899.90 88888.00 2012-04-18 14:42:25.000 109 12488.00 15.25 54899.90 88888.00 2012-04-18 14:42:25.125 109 12487.92 15.25 54899.90 88888.00 2012-04-18 14:42:25.250 109 12487.98 15.25 54899.90 88888.00 2012-04-18 14:42:25.375 109 12488.05 15.28 54899.88 88888.00 2012-04-18 14:42:25.500 109 12488.08 15.30 54899.90 88888.00 2012-04-18 14:42:25.625 109 12488.02 15.30 54899.90 88888.00 2012-04-18 14:42:25.750 109 12488.00 15.32 54899.90 88888.00 2012-04-18 14:42:25.875 109 12488.02 15.32 54899.88 88888.00 2012-04-18 14:42:26.000 109 12488.08 15.38 54899.88 88888.00 2012-04-18 14:42:26.125 109 12488.12 15.38 54899.90 88888.00 2012-04-18 14:42:26.250 109 12488.05 15.40 54899.90 88888.00 2012-04-18 14:42:26.375 109 12488.05 15.45 54899.90 88888.00 2012-04-18 14:42:26.500 109 12488.02 15.47 54899.88 88888.00 2012-04-18 14:42:26.625 109 12488.02 15.45 54899.85 88888.00 2012-04-18 14:42:26.750 109 12488.02 15.45 54899.88 88888.00 2012-04-18 14:42:26.875 109 12488.05 15.47 54899.88 88888.00 2012-04-18 14:42:27.000 109 12488.10 15.45 54899.88 88888.00 2012-04-18 14:42:27.125 109 12488.08 15.47 54899.88 88888.00 2012-04-18 14:42:27.250 109 12488.02 15.53 54899.90 88888.00 2012-04-18 14:42:27.375 109 12488.08 15.53 54899.90 88888.00 2012-04-18 14:42:27.500 109 12488.05 15.55 54899.88 88888.00 2012-04-18 14:42:27.625 109 12488.08 15.57 54899.88 88888.00 2012-04-18 14:42:27.750 109 12488.05 15.55 54899.85 88888.00 2012-04-18 14:42:27.875 109 12488.00 15.55 54899.85 88888.00 2012-04-18 14:42:28.000 109 12487.98 15.53 54899.88 88888.00 2012-04-18 14:42:28.125 109 12488.00 15.57 54899.88 88888.00 2012-04-18 14:42:28.250 109 12487.98 15.60 54899.88 88888.00 2012-04-18 14:42:28.375 109 12488.02 15.60 54899.88 88888.00 2012-04-18 14:42:28.500 109 12488.02 15.65 54899.88 88888.00 2012-04-18 14:42:28.625 109 12488.02 15.68 54899.88 88888.00 2012-04-18 14:42:28.750 109 12488.10 15.68 54899.90 88888.00 2012-04-18 14:42:28.875 109 12488.10 15.65 54899.88 88888.00 2012-04-18 14:42:29.000 109 12488.05 15.68 54899.88 88888.00 2012-04-18 14:42:29.125 109 12488.08 15.65 54899.85 88888.00 2012-04-18 14:42:29.250 109 12488.10 15.70 54899.82 88888.00 2012-04-18 14:42:29.375 109 12488.17 15.70 54899.82 88888.00 2012-04-18 14:42:29.500 109 12488.17 15.70 54899.82 88888.00 2012-04-18 14:42:29.625 109 12488.20 15.75 54899.85 88888.00 2012-04-18 14:42:29.750 109 12488.20 15.72 54899.85 88888.00 2012-04-18 14:42:29.875 109 12488.17 15.78 54899.85 88888.00 2012-04-18 14:42:30.000 109 12488.15 15.78 54899.85 88888.00 2012-04-18 14:42:30.125 109 12488.10 15.75 54899.88 88888.00 2012-04-18 14:42:30.250 109 12488.05 15.72 54899.88 88888.00 2012-04-18 14:42:30.375 109 12488.08 15.72 54899.88 88888.00 2012-04-18 14:42:30.500 109 12488.12 15.70 54899.88 88888.00 2012-04-18 14:42:30.625 109 12488.15 15.75 54899.85 88888.00 2012-04-18 14:42:30.750 109 12488.12 15.75 54899.88 88888.00 2012-04-18 14:42:30.875 109 12488.12 15.75 54899.88 88888.00 2012-04-18 14:42:31.000 109 12488.12 15.78 54899.88 88888.00 2012-04-18 14:42:31.125 109 12488.10 15.78 54899.88 88888.00 2012-04-18 14:42:31.250 109 12488.10 15.75 54899.88 88888.00 2012-04-18 14:42:31.375 109 12488.05 15.75 54899.88 88888.00 2012-04-18 14:42:31.500 109 12488.00 15.72 54899.88 88888.00 2012-04-18 14:42:31.625 109 12488.00 15.72 54899.88 88888.00 2012-04-18 14:42:31.750 109 12488.05 15.70 54899.88 88888.00 2012-04-18 14:42:31.875 109 12488.10 15.70 54899.88 88888.00 2012-04-18 14:42:32.000 109 12488.05 15.70 54899.88 88888.00 2012-04-18 14:42:32.125 109 12488.00 15.70 54899.88 88888.00 2012-04-18 14:42:32.250 109 12488.02 15.68 54899.90 88888.00 2012-04-18 14:42:32.375 109 12488.05 15.68 54899.90 88888.00 2012-04-18 14:42:32.500 109 12488.00 15.68 54899.88 88888.00 2012-04-18 14:42:32.625 109 12487.95 15.68 54899.88 88888.00 2012-04-18 14:42:32.750 109 12487.92 15.65 54899.90 88888.00 2012-04-18 14:42:32.875 109 12487.95 15.62 54899.88 88888.00 2012-04-18 14:42:33.000 109 12488.02 15.62 54899.88 88888.00 2012-04-18 14:42:33.125 109 12488.00 15.62 54899.85 88888.00 2012-04-18 14:42:33.250 109 12487.90 15.65 54899.88 88888.00 2012-04-18 14:42:33.375 109 12487.90 15.65 54899.88 88888.00 2012-04-18 14:42:33.500 109 12487.92 15.62 54899.85 88888.00 2012-04-18 14:42:33.625 109 12487.92 15.60 54899.88 88888.00 2012-04-18 14:42:33.750 109 12487.88 15.62 54899.93 88888.00 2012-04-18 14:42:33.875 109 12487.83 15.60 54899.90 88888.00 2012-04-18 14:42:34.000 109 12487.77 15.60 54899.88 88888.00 2012-04-18 14:42:34.125 109 12487.80 15.60 54899.90 88888.00 2012-04-18 14:42:34.250 109 12487.85 15.62 54899.90 88888.00 2012-04-18 14:42:34.375 109 12487.90 15.60 54899.90 88888.00 2012-04-18 14:42:34.500 109 12487.88 15.62 54899.90 88888.00 2012-04-18 14:42:34.625 109 12487.88 15.65 54899.93 88888.00 2012-04-18 14:42:34.750 109 12487.83 15.70 54899.93 88888.00 2012-04-18 14:42:34.875 109 12487.80 15.65 54899.90 88888.00 2012-04-18 14:42:35.000 109 12487.75 15.65 54899.90 88888.00 2012-04-18 14:42:35.125 109 12487.73 15.65 54899.90 88888.00 2012-04-18 14:42:35.250 109 12487.70 15.62 54899.93 88888.00 2012-04-18 14:42:35.375 109 12487.73 15.65 54899.90 88888.00 2012-04-18 14:42:35.500 109 12487.70 15.62 54899.90 88888.00 2012-04-18 14:42:35.625 109 12487.67 15.65 54899.90 88888.00 2012-04-18 14:42:35.750 109 12487.70 15.65 54899.90 88888.00 2012-04-18 14:42:35.875 109 12487.73 15.65 54899.90 88888.00 2012-04-18 14:42:36.000 109 12487.77 15.65 54899.90 88888.00 2012-04-18 14:42:36.125 109 12487.75 15.68 54899.90 88888.00 2012-04-18 14:42:36.250 109 12487.70 15.65 54899.93 88888.00 2012-04-18 14:42:36.375 109 12487.73 15.68 54899.90 88888.00 2012-04-18 14:42:36.500 109 12487.77 15.70 54899.95 88888.00 2012-04-18 14:42:36.625 109 12487.80 15.75 54899.95 88888.00 2012-04-18 14:42:36.750 109 12487.80 15.75 54899.95 88888.00 2012-04-18 14:42:36.875 109 12487.77 15.72 54899.93 88888.00 2012-04-18 14:42:37.000 109 12487.77 15.75 54899.95 88888.00 2012-04-18 14:42:37.125 109 12487.77 15.82 54899.95 88888.00 2012-04-18 14:42:37.250 109 12487.77 15.80 54899.95 88888.00 2012-04-18 14:42:37.375 109 12487.83 15.82 54899.95 88888.00 2012-04-18 14:42:37.500 109 12487.83 15.82 54899.95 88888.00 2012-04-18 14:42:37.625 109 12487.77 15.80 54899.93 88888.00 2012-04-18 14:42:37.750 109 12487.75 15.82 54899.93 88888.00 2012-04-18 14:42:37.875 109 12487.73 15.88 54899.95 88888.00 2012-04-18 14:42:38.000 109 12487.75 15.90 54899.93 88888.00 2012-04-18 14:42:38.125 109 12487.77 15.93 54899.93 88888.00 2012-04-18 14:42:38.250 109 12487.75 15.95 54899.95 88888.00 2012-04-18 14:42:38.375 109 12487.80 15.97 54899.95 88888.00 2012-04-18 14:42:38.500 109 12487.80 16.00 54899.95 88888.00 2012-04-18 14:42:38.625 109 12487.77 15.95 54899.93 88888.00 2012-04-18 14:42:38.750 109 12487.75 15.97 54899.90 88888.00 2012-04-18 14:42:38.875 109 12487.80 16.00 54899.90 88888.00 2012-04-18 14:42:39.000 109 12487.88 16.02 54899.93 88888.00 2012-04-18 14:42:39.125 109 12487.80 16.05 54899.90 88888.00 2012-04-18 14:42:39.250 109 12487.73 16.07 54899.93 88888.00 2012-04-18 14:42:39.375 109 12487.77 16.07 54899.93 88888.00 2012-04-18 14:42:39.500 109 12487.77 16.10 54899.93 88888.00 2012-04-18 14:42:39.625 109 12487.73 16.10 54899.90 88888.00 2012-04-18 14:42:39.750 109 12487.73 16.10 54899.93 88888.00 2012-04-18 14:42:39.875 109 12487.75 16.10 54899.93 88888.00 2012-04-18 14:42:40.000 109 12487.80 16.15 54899.95 88888.00 2012-04-18 14:42:40.125 109 12487.80 16.18 54899.93 88888.00 2012-04-18 14:42:40.250 109 12487.85 16.10 54899.88 88888.00 2012-04-18 14:42:40.375 109 12487.88 16.10 54899.88 88888.00 2012-04-18 14:42:40.500 109 12487.80 16.18 54899.88 88888.00 2012-04-18 14:42:40.625 109 12487.80 16.18 54899.88 88888.00 2012-04-18 14:42:40.750 109 12487.83 16.18 54899.88 88888.00 2012-04-18 14:42:40.875 109 12487.83 16.18 54899.88 88888.00 2012-04-18 14:42:41.000 109 12487.77 16.20 54899.88 88888.00 2012-04-18 14:42:41.125 109 12487.80 16.18 54899.88 88888.00 2012-04-18 14:42:41.250 109 12487.83 16.18 54899.88 88888.00 2012-04-18 14:42:41.375 109 12487.85 16.18 54899.88 88888.00 2012-04-18 14:42:41.500 109 12487.85 16.20 54899.90 88888.00 2012-04-18 14:42:41.625 109 12487.75 16.20 54899.82 88888.00 2012-04-18 14:42:41.750 109 12487.77 16.25 54899.85 88888.00 2012-04-18 14:42:41.875 109 12487.83 16.25 54899.88 88888.00 2012-04-18 14:42:42.000 109 12487.80 16.25 54899.88 88888.00 2012-04-18 14:42:42.125 109 12487.83 16.25 54899.88 88888.00 2012-04-18 14:42:42.250 109 12487.80 16.25 54899.88 88888.00 2012-04-18 14:42:42.375 109 12487.83 16.23 54899.88 88888.00 2012-04-18 14:42:42.500 109 12487.80 16.23 54899.82 88888.00 2012-04-18 14:42:42.625 109 12487.75 16.23 54899.85 88888.00 2012-04-18 14:42:42.750 109 12487.83 16.23 54899.82 88888.00 2012-04-18 14:42:42.875 109 12487.85 16.20 54899.88 88888.00 2012-04-18 14:42:43.000 109 12487.83 16.25 54899.88 88888.00 2012-04-18 14:42:43.125 109 12487.77 16.25 54899.88 88888.00 2012-04-18 14:42:43.250 109 12487.70 16.23 54899.88 88888.00 2012-04-18 14:42:43.375 109 12487.75 16.23 54899.90 88888.00 2012-04-18 14:42:43.500 109 12487.83 16.25 54899.90 88888.00 2012-04-18 14:42:43.625 109 12487.88 16.20 54899.88 88888.00 2012-04-18 14:42:43.750 109 12487.77 16.20 54899.90 88888.00 2012-04-18 14:42:43.875 109 12487.77 16.20 54899.90 88888.00 2012-04-18 14:42:44.000 109 12487.73 16.20 54899.93 88888.00 2012-04-18 14:42:44.125 109 12487.70 16.18 54899.90 88888.00 2012-04-18 14:42:44.250 109 12487.67 16.20 54899.90 88888.00 2012-04-18 14:42:44.375 109 12487.70 16.20 54899.90 88888.00 2012-04-18 14:42:44.500 109 12487.65 16.20 54899.90 88888.00 2012-04-18 14:42:44.625 109 12487.67 16.23 54899.90 88888.00 2012-04-18 14:42:44.750 109 12487.65 16.23 54899.93 88888.00 2012-04-18 14:42:44.875 109 12487.60 16.25 54899.93 88888.00 2012-04-18 14:42:45.000 109 12487.62 16.20 54899.90 88888.00 2012-04-18 14:42:45.125 109 12487.65 16.20 54899.93 88888.00 2012-04-18 14:42:45.250 109 12487.65 16.23 54899.90 88888.00 2012-04-18 14:42:45.375 109 12487.67 16.23 54899.90 88888.00 2012-04-18 14:42:45.500 109 12487.65 16.25 54899.90 88888.00 2012-04-18 14:42:45.625 109 12487.60 16.23 54899.93 88888.00 2012-04-18 14:42:45.750 109 12487.58 16.23 54899.90 88888.00 2012-04-18 14:42:45.875 109 12487.58 16.23 54899.88 88888.00 2012-04-18 14:42:46.000 109 12487.60 16.23 54899.88 88888.00 2012-04-18 14:42:46.125 109 12487.55 16.25 54899.88 88888.00 2012-04-18 14:42:46.250 109 12487.52 16.25 54899.88 88888.00 2012-04-18 14:42:46.375 109 12487.45 16.27 54899.90 88888.00 2012-04-18 14:42:46.500 109 12487.50 16.25 54899.90 88888.00 2012-04-18 14:42:46.625 109 12487.50 16.23 54899.90 88888.00 2012-04-18 14:42:46.750 109 12487.50 16.25 54899.90 88888.00 2012-04-18 14:42:46.875 109 12487.48 16.27 54899.90 88888.00 2012-04-18 14:42:47.000 109 12487.48 16.30 54899.90 88888.00 2012-04-18 14:42:47.125 109 12487.50 16.27 54899.90 88888.00 2012-04-18 14:42:47.250 109 12487.42 16.23 54899.90 88888.00 2012-04-18 14:42:47.375 109 12487.40 16.25 54899.90 88888.00 2012-04-18 14:42:47.500 109 12487.40 16.27 54899.90 88888.00 2012-04-18 14:42:47.625 109 12487.38 16.27 54899.90 88888.00 2012-04-18 14:42:47.750 109 12487.33 16.30 54899.93 88888.00 2012-04-18 14:42:47.875 109 12487.30 16.27 54899.90 88888.00 2012-04-18 14:42:48.000 109 12487.27 16.27 54899.90 88888.00 2012-04-18 14:42:48.125 109 12487.30 16.27 54899.90 88888.00 2012-04-18 14:42:48.250 109 12487.38 16.25 54899.93 88888.00 2012-04-18 14:42:48.375 109 12487.40 16.27 54899.93 88888.00 2012-04-18 14:42:48.500 109 12487.42 16.30 54899.93 88888.00 2012-04-18 14:42:48.625 109 12487.40 16.32 54899.93 88888.00 2012-04-18 14:42:48.750 109 12487.40 16.30 54899.90 88888.00 2012-04-18 14:42:48.875 109 12487.35 16.27 54899.90 88888.00 2012-04-18 14:42:49.000 109 12487.30 16.27 54899.90 88888.00 2012-04-18 14:42:49.125 109 12487.27 16.30 54899.90 88888.00 2012-04-18 14:42:49.250 109 12487.25 16.30 54899.93 88888.00 2012-04-18 14:42:49.375 109 12487.27 16.30 54899.93 88888.00 2012-04-18 14:42:49.500 109 12487.33 16.30 54899.93 88888.00 2012-04-18 14:42:49.625 109 12487.35 16.27 54899.93 88888.00 2012-04-18 14:42:49.750 109 12487.35 16.30 54899.95 88888.00 2012-04-18 14:42:49.875 109 12487.25 16.32 54899.90 88888.00 2012-04-18 14:42:50.000 109 12487.20 16.30 54899.93 88888.00 2012-04-18 14:42:50.125 109 12487.20 16.30 54899.93 88888.00 2012-04-18 14:42:50.250 109 12487.15 16.27 54899.93 88888.00 2012-04-18 14:42:50.375 109 12487.15 16.27 54899.93 88888.00 2012-04-18 14:42:50.500 109 12487.20 16.30 54899.93 88888.00 2012-04-18 14:42:50.625 109 12487.23 16.30 54899.93 88888.00 2012-04-18 14:42:50.750 109 12487.23 16.32 54899.93 88888.00 2012-04-18 14:42:50.875 109 12487.25 16.30 54899.93 88888.00 2012-04-18 14:42:51.000 109 12487.20 16.25 54899.93 88888.00 2012-04-18 14:42:51.125 109 12487.17 16.25 54899.95 88888.00 2012-04-18 14:42:51.250 109 12487.15 16.27 54899.97 88888.00 2012-04-18 14:42:51.375 109 12487.17 16.30 54899.95 88888.00 2012-04-18 14:42:51.500 109 12487.20 16.27 54899.95 88888.00 2012-04-18 14:42:51.625 109 12487.20 16.27 54899.95 88888.00 2012-04-18 14:42:51.750 109 12487.17 16.27 54899.95 88888.00 2012-04-18 14:42:51.875 109 12487.17 16.25 54899.95 88888.00 2012-04-18 14:42:52.000 109 12487.20 16.25 54899.95 88888.00 2012-04-18 14:42:52.125 109 12487.20 16.23 54899.95 88888.00 2012-04-18 14:42:52.250 109 12487.20 16.27 54899.95 88888.00 2012-04-18 14:42:52.375 109 12487.17 16.27 54899.95 88888.00 2012-04-18 14:42:52.500 109 12487.17 16.25 54899.95 88888.00 2012-04-18 14:42:52.625 109 12487.15 16.23 54899.95 88888.00 2012-04-18 14:42:52.750 109 12487.12 16.25 54899.95 88888.00 2012-04-18 14:42:52.875 109 12487.08 16.27 54899.95 88888.00 2012-04-18 14:42:53.000 109 12487.02 16.27 54899.95 88888.00 2012-04-18 14:42:53.125 109 12487.02 16.30 54899.97 88888.00 2012-04-18 14:42:53.250 109 12487.00 16.27 54899.95 88888.00 2012-04-18 14:42:53.375 109 12486.98 16.25 54899.95 88888.00 2012-04-18 14:42:53.500 109 12486.98 16.23 54899.95 88888.00 2012-04-18 14:42:53.625 109 12486.98 16.23 54899.95 88888.00 2012-04-18 14:42:53.750 109 12486.92 16.25 54899.93 88888.00 2012-04-18 14:42:53.875 109 12486.88 16.23 54899.95 88888.00 2012-04-18 14:42:54.000 109 12486.88 16.23 54899.97 88888.00 2012-04-18 14:42:54.125 109 12486.85 16.23 54900.00 88888.00 2012-04-18 14:42:54.250 109 12486.85 16.18 54899.97 88888.00 2012-04-18 14:42:54.375 109 12486.85 16.15 54899.97 88888.00 2012-04-18 14:42:54.500 109 12486.88 16.18 54899.97 88888.00 2012-04-18 14:42:54.625 109 12486.83 16.20 54899.97 88888.00 2012-04-18 14:42:54.750 109 12486.83 16.15 54899.97 88888.00 2012-04-18 14:42:54.875 109 12486.83 16.15 54899.97 88888.00 2012-04-18 14:42:55.000 109 12486.83 16.15 54900.00 88888.00 2012-04-18 14:42:55.125 109 12486.80 16.15 54900.00 88888.00 2012-04-18 14:42:55.250 109 12486.77 16.15 54900.03 88888.00 2012-04-18 14:42:55.375 109 12486.80 16.15 54900.00 88888.00 2012-04-18 14:42:55.500 109 12486.77 16.10 54900.00 88888.00 2012-04-18 14:42:55.625 109 12486.70 16.12 54900.03 88888.00 2012-04-18 14:42:55.750 109 12486.67 16.15 54900.03 88888.00 2012-04-18 14:42:55.875 109 12486.65 16.15 54900.03 88888.00 2012-04-18 14:42:56.000 109 12486.67 16.18 54900.03 88888.00 2012-04-18 14:42:56.125 109 12486.62 16.15 54900.03 88888.00 2012-04-18 14:42:56.250 109 12486.65 16.15 54900.00 88888.00 2012-04-18 14:42:56.375 109 12486.62 16.15 54900.03 88888.00 2012-04-18 14:42:56.500 109 12486.55 16.15 54900.03 88888.00 2012-04-18 14:42:56.625 109 12486.55 16.12 54900.03 88888.00 2012-04-18 14:42:56.750 109 12486.55 16.15 54900.03 88888.00 2012-04-18 14:42:56.875 109 12486.55 16.15 54900.00 88888.00 2012-04-18 14:42:57.000 109 12486.55 16.15 54900.00 88888.00 2012-04-18 14:42:57.125 109 12486.52 16.15 54900.00 88888.00 2012-04-18 14:42:57.250 109 12486.50 16.12 54900.00 88888.00 2012-04-18 14:42:57.375 109 12486.48 16.12 54900.00 88888.00 2012-04-18 14:42:57.500 109 12486.50 16.15 54900.00 88888.00 2012-04-18 14:42:57.625 109 12486.50 16.15 54900.00 88888.00 2012-04-18 14:42:57.750 109 12486.48 16.15 54900.00 88888.00 2012-04-18 14:42:57.875 109 12486.50 16.15 54900.00 88888.00 2012-04-18 14:42:58.000 109 12486.50 16.15 54900.00 88888.00 2012-04-18 14:42:58.125 109 12486.45 16.15 54900.03 88888.00 2012-04-18 14:42:58.250 109 12486.48 16.18 54900.03 88888.00 2012-04-18 14:42:58.375 109 12486.50 16.20 54900.03 88888.00 2012-04-18 14:42:58.500 109 12486.50 16.23 54900.03 88888.00 2012-04-18 14:42:58.625 109 12486.48 16.20 54900.00 88888.00 2012-04-18 14:42:58.750 109 12486.45 16.20 54900.00 88888.00 2012-04-18 14:42:58.875 109 12486.48 16.20 54900.03 88888.00 2012-04-18 14:42:59.000 109 12486.48 16.20 54900.00 88888.00 2012-04-18 14:42:59.125 109 12486.50 16.18 54900.03 88888.00 2012-04-18 14:42:59.250 109 12486.48 16.20 54900.00 88888.00 2012-04-18 14:42:59.375 109 12486.45 16.20 54900.03 88888.00 2012-04-18 14:42:59.500 109 12486.48 16.20 54900.00 88888.00 2012-04-18 14:42:59.625 109 12486.50 16.20 54900.03 88888.00 2012-04-18 14:42:59.750 109 12486.50 16.23 54900.00 88888.00 2012-04-18 14:42:59.875 109 12486.52 16.23 54899.97 88888.00 2012-04-18 14:43:00.000 109 12486.50 16.25 54899.97 88888.00 2012-04-18 14:43:00.125 109 12486.50 16.23 54899.97 88888.00 2012-04-18 14:43:00.250 109 12486.50 16.20 54899.97 88888.00 2012-04-18 14:43:00.375 109 12486.48 16.25 54900.00 88888.00 2012-04-18 14:43:00.500 109 12486.45 16.25 54900.00 88888.00 2012-04-18 14:43:00.625 109 12486.48 16.27 54900.00 88888.00 2012-04-18 14:43:00.750 109 12486.52 16.30 54900.00 88888.00 2012-04-18 14:43:00.875 109 12486.58 16.32 54899.97 88888.00 2012-04-18 14:43:01.000 109 12486.60 16.32 54899.95 88888.00 2012-04-18 14:43:01.125 109 12486.55 16.32 54899.95 88888.00 2012-04-18 14:43:01.250 109 12486.48 16.32 54899.97 88888.00 2012-04-18 14:43:01.375 109 12486.50 16.35 54899.97 88888.00 2012-04-18 14:43:01.500 109 12486.52 16.38 54899.97 88888.00 2012-04-18 14:43:01.625 109 12486.48 16.40 54900.00 88888.00 2012-04-18 14:43:01.750 109 12486.52 16.40 54900.00 88888.00 2012-04-18 14:43:01.875 109 12486.55 16.43 54900.00 88888.00 2012-04-18 14:43:02.000 109 12486.52 16.43 54899.97 88888.00 2012-04-18 14:43:02.125 109 12486.50 16.45 54899.95 88888.00 2012-04-18 14:43:02.250 109 12486.50 16.45 54899.95 88888.00 2012-04-18 14:43:02.375 109 12486.55 16.45 54899.97 88888.00 2012-04-18 14:43:02.500 109 12486.58 16.48 54899.95 88888.00 2012-04-18 14:43:02.625 109 12486.60 16.50 54899.95 88888.00 2012-04-18 14:43:02.750 109 12486.60 16.50 54899.95 88888.00 2012-04-18 14:43:02.875 109 12486.55 16.48 54899.95 88888.00 2012-04-18 14:43:03.000 109 12486.58 16.50 54899.93 88888.00 2012-04-18 14:43:03.125 109 12486.60 16.55 54899.97 88888.00 2012-04-18 14:43:03.250 109 12486.58 16.55 54899.97 88888.00 2012-04-18 14:43:03.375 109 12486.55 16.57 54899.97 88888.00 2012-04-18 14:43:03.500 109 12486.60 16.55 54899.97 88888.00 2012-04-18 14:43:03.625 109 12486.62 16.55 54899.95 88888.00 2012-04-18 14:43:03.750 109 12486.62 16.57 54899.93 88888.00 2012-04-18 14:43:03.875 109 12486.55 16.57 54899.95 88888.00 2012-04-18 14:43:04.000 109 12486.52 16.60 54899.95 88888.00 2012-04-18 14:43:04.125 109 12486.55 16.62 54899.95 88888.00 2012-04-18 14:43:04.250 109 12486.55 16.60 54899.95 88888.00 2012-04-18 14:43:04.375 109 12486.55 16.60 54899.93 88888.00 2012-04-18 14:43:04.500 109 12486.58 16.62 54899.93 88888.00 2012-04-18 14:43:04.625 109 12486.65 16.60 54899.93 88888.00 2012-04-18 14:43:04.750 109 12486.70 16.62 54899.95 88888.00 2012-04-18 14:43:04.875 109 12486.73 16.68 54899.95 88888.00 2012-04-18 14:43:05.000 109 12486.67 16.68 54899.95 88888.00 2012-04-18 14:43:05.125 109 12486.65 16.65 54899.95 88888.00 2012-04-18 14:43:05.250 109 12486.60 16.65 54899.93 88888.00 2012-04-18 14:43:05.375 109 12486.65 16.68 54899.90 88888.00 2012-04-18 14:43:05.500 109 12486.65 16.70 54899.93 88888.00 2012-04-18 14:43:05.625 109 12486.67 16.70 54899.95 88888.00 2012-04-18 14:43:05.750 109 12486.62 16.70 54899.97 88888.00 2012-04-18 14:43:05.875 109 12486.65 16.73 54899.95 88888.00 2012-04-18 14:43:06.000 109 12486.62 16.73 54899.93 88888.00 2012-04-18 14:43:06.125 109 12486.60 16.73 54899.95 88888.00 2012-04-18 14:43:06.250 109 12486.55 16.70 54899.95 88888.00 2012-04-18 14:43:06.375 109 12486.55 16.73 54899.93 88888.00 2012-04-18 14:43:06.500 109 12486.62 16.73 54899.95 88888.00 2012-04-18 14:43:06.625 109 12486.65 16.77 54899.97 88888.00 2012-04-18 14:43:06.750 109 12486.58 16.77 54899.95 88888.00 2012-04-18 14:43:06.875 109 12486.52 16.73 54899.95 88888.00 2012-04-18 14:43:07.000 109 12486.55 16.75 54899.93 88888.00 2012-04-18 14:43:07.125 109 12486.52 16.73 54899.95 88888.00 2012-04-18 14:43:07.250 109 12486.50 16.75 54899.95 88888.00 2012-04-18 14:43:07.375 109 12486.52 16.75 54899.97 88888.00 2012-04-18 14:43:07.500 109 12486.52 16.73 54899.97 88888.00 2012-04-18 14:43:07.625 109 12486.50 16.73 54899.95 88888.00 2012-04-18 14:43:07.750 109 12486.48 16.75 54899.95 88888.00 2012-04-18 14:43:07.875 109 12486.50 16.75 54899.95 88888.00 2012-04-18 14:43:08.000 109 12486.60 16.73 54899.95 88888.00 2012-04-18 14:43:08.125 109 12486.60 16.73 54899.95 88888.00 2012-04-18 14:43:08.250 109 12486.58 16.70 54899.97 88888.00 2012-04-18 14:43:08.375 109 12486.60 16.70 54899.97 88888.00 2012-04-18 14:43:08.500 109 12486.60 16.73 54899.97 88888.00 2012-04-18 14:43:08.625 109 12486.58 16.75 54899.95 88888.00 2012-04-18 14:43:08.750 109 12486.65 16.75 54899.95 88888.00 2012-04-18 14:43:08.875 109 12486.67 16.73 54899.95 88888.00 2012-04-18 14:43:09.000 109 12486.70 16.70 54899.95 88888.00 2012-04-18 14:43:09.125 109 12486.67 16.73 54899.95 88888.00 2012-04-18 14:43:09.250 109 12486.58 16.75 54899.93 88888.00 2012-04-18 14:43:09.375 109 12486.60 16.75 54899.90 88888.00 2012-04-18 14:43:09.500 109 12486.62 16.77 54899.90 88888.00 2012-04-18 14:43:09.625 109 12486.62 16.77 54899.93 88888.00 2012-04-18 14:43:09.750 109 12486.62 16.77 54899.90 88888.00 2012-04-18 14:43:09.875 109 12486.65 16.77 54899.93 88888.00 2012-04-18 14:43:10.000 109 12486.65 16.77 54899.93 88888.00 2012-04-18 14:43:10.125 109 12486.65 16.77 54899.90 88888.00 2012-04-18 14:43:10.250 109 12486.65 16.80 54899.90 88888.00 2012-04-18 14:43:10.375 109 12486.62 16.77 54899.93 88888.00 2012-04-18 14:43:10.500 109 12486.58 16.80 54899.93 88888.00 2012-04-18 14:43:10.625 109 12486.62 16.82 54899.93 88888.00 2012-04-18 14:43:10.750 109 12486.67 16.82 54899.95 88888.00 2012-04-18 14:43:10.875 109 12486.67 16.85 54899.90 88888.00 2012-04-18 14:43:11.000 109 12486.60 16.85 54899.93 88888.00 2012-04-18 14:43:11.125 109 12486.62 16.88 54899.93 88888.00 2012-04-18 14:43:11.250 109 12486.62 16.88 54899.93 88888.00 2012-04-18 14:43:11.375 109 12486.62 16.93 54899.95 88888.00 2012-04-18 14:43:11.500 109 12486.60 16.93 54899.93 88888.00 2012-04-18 14:43:11.625 109 12486.60 16.93 54899.93 88888.00 2012-04-18 14:43:11.750 109 12486.58 16.93 54899.93 88888.00 2012-04-18 14:43:11.875 109 12486.62 16.95 54899.93 88888.00 2012-04-18 14:43:12.000 109 12486.70 16.95 54899.90 88888.00 2012-04-18 14:43:12.125 109 12486.70 16.95 54899.93 88888.00 2012-04-18 14:43:12.250 109 12486.67 16.95 54899.93 88888.00 2012-04-18 14:43:12.375 109 12486.67 16.98 54899.90 88888.00 2012-04-18 14:43:12.500 109 12486.62 17.00 54899.90 88888.00 2012-04-18 14:43:12.625 109 12486.58 17.05 54899.93 88888.00 2012-04-18 14:43:12.750 109 12486.58 17.02 54899.95 88888.00 2012-04-18 14:43:12.875 109 12486.60 17.07 54899.95 88888.00 2012-04-18 14:43:13.000 109 12486.67 17.07 54899.93 88888.00 2012-04-18 14:43:13.125 109 12486.60 17.10 54899.93 88888.00 2012-04-18 14:43:13.250 109 12486.58 17.05 54899.93 88888.00 2012-04-18 14:43:13.375 109 12486.65 17.10 54899.90 88888.00 2012-04-18 14:43:13.500 109 12486.65 17.12 54899.93 88888.00 2012-04-18 14:43:13.625 109 12486.62 17.15 54899.90 88888.00 2012-04-18 14:43:13.750 109 12486.65 17.15 54899.93 88888.00 2012-04-18 14:43:13.875 109 12486.67 17.15 54899.90 88888.00 2012-04-18 14:43:14.000 109 12486.75 17.18 54899.88 88888.00 2012-04-18 14:43:14.125 109 12486.75 17.15 54899.88 88888.00 2012-04-18 14:43:14.250 109 12486.67 17.15 54899.88 88888.00 2012-04-18 14:43:14.375 109 12486.67 17.20 54899.90 88888.00 2012-04-18 14:43:14.500 109 12486.70 17.25 54899.90 88888.00 2012-04-18 14:43:14.625 109 12486.80 17.25 54899.88 88888.00 2012-04-18 14:43:14.750 109 12486.83 17.25 54899.90 88888.00 2012-04-18 14:43:14.875 109 12486.75 17.25 54899.90 88888.00 2012-04-18 14:43:15.000 109 12486.80 17.27 54899.90 88888.00 2012-04-18 14:43:15.125 109 12486.85 17.30 54899.93 88888.00 2012-04-18 14:43:15.250 109 12486.85 17.30 54899.90 88888.00 2012-04-18 14:43:15.375 109 12486.83 17.30 54899.88 88888.00 2012-04-18 14:43:15.500 109 12486.85 17.30 54899.88 88888.00 2012-04-18 14:43:15.625 109 12486.92 17.32 54899.88 88888.00 2012-04-18 14:43:15.750 109 12487.00 17.35 54899.90 88888.00 2012-04-18 14:43:15.875 109 12487.02 17.38 54899.88 88888.00 2012-04-18 14:43:16.000 109 12487.00 17.38 54899.90 88888.00 2012-04-18 14:43:16.125 109 12486.98 17.35 54899.90 88888.00 2012-04-18 14:43:16.250 109 12487.00 17.35 54899.85 88888.00 2012-04-18 14:43:16.375 109 12487.05 17.35 54899.88 88888.00 2012-04-18 14:43:16.500 109 12487.02 17.32 54899.88 88888.00 2012-04-18 14:43:16.625 109 12487.02 17.35 54899.88 88888.00 2012-04-18 14:43:16.750 109 12487.00 17.38 54899.90 88888.00 2012-04-18 14:43:16.875 109 12487.00 17.40 54899.88 88888.00 2012-04-18 14:43:17.000 109 12486.95 17.38 54899.85 88888.00 2012-04-18 14:43:17.125 109 12486.98 17.38 54899.82 88888.00 2012-04-18 14:43:17.250 109 12487.05 17.35 54899.85 88888.00 2012-04-18 14:43:17.375 109 12487.10 17.38 54899.88 88888.00 2012-04-18 14:43:17.500 109 12487.10 17.38 54899.88 88888.00 2012-04-18 14:43:17.625 109 12487.10 17.35 54899.85 88888.00 2012-04-18 14:43:17.750 109 12487.10 17.38 54899.85 88888.00 2012-04-18 14:43:17.875 109 12487.08 17.38 54899.82 88888.00 2012-04-18 14:43:18.000 109 12487.12 17.35 54899.82 88888.00 2012-04-18 14:43:18.125 109 12487.10 17.38 54899.85 88888.00 2012-04-18 14:43:18.250 109 12487.10 17.38 54899.88 88888.00 2012-04-18 14:43:18.375 109 12487.12 17.40 54899.88 88888.00 2012-04-18 14:43:18.500 109 12487.15 17.35 54899.85 88888.00 2012-04-18 14:43:18.625 109 12487.12 17.32 54899.85 88888.00 2012-04-18 14:43:18.750 109 12487.17 17.32 54899.85 88888.00 2012-04-18 14:43:18.875 109 12487.17 17.30 54899.82 88888.00 2012-04-18 14:43:19.000 109 12487.20 17.27 54899.82 88888.00 2012-04-18 14:43:19.125 109 12487.20 17.27 54899.82 88888.00 2012-04-18 14:43:19.250 109 12487.17 17.27 54899.85 88888.00 2012-04-18 14:43:19.375 109 12487.17 17.27 54899.82 88888.00 2012-04-18 14:43:19.500 109 12487.15 17.27 54899.82 88888.00 2012-04-18 14:43:19.625 109 12487.15 17.27 54899.82 88888.00 2012-04-18 14:43:19.750 109 12487.12 17.23 54899.80 88888.00 2012-04-18 14:43:19.875 109 12487.15 17.20 54899.85 88888.00 2012-04-18 14:43:20.000 109 12487.20 17.18 54899.88 88888.00 2012-04-18 14:43:20.125 109 12487.23 17.20 54899.88 88888.00 2012-04-18 14:43:20.250 109 12487.23 17.23 54899.85 88888.00 2012-04-18 14:43:20.375 109 12487.27 17.20 54899.82 88888.00 2012-04-18 14:43:20.500 109 12487.30 17.20 54899.82 88888.00 2012-04-18 14:43:20.625 109 12487.35 17.18 54899.85 88888.00 2012-04-18 14:43:20.750 109 12487.35 17.15 54899.82 88888.00 2012-04-18 14:43:20.875 109 12487.35 17.12 54899.80 88888.00 2012-04-18 14:43:21.000 109 12487.35 17.07 54899.82 88888.00 2012-04-18 14:43:21.125 109 12487.30 17.05 54899.85 88888.00 2012-04-18 14:43:21.250 109 12487.23 17.00 54899.85 88888.00 2012-04-18 14:43:21.375 109 12487.25 17.00 54899.85 88888.00 2012-04-18 14:43:21.500 109 12487.27 17.02 54899.82 88888.00 2012-04-18 14:43:21.625 109 12487.35 17.00 54899.85 88888.00 2012-04-18 14:43:21.750 109 12487.40 17.00 54899.85 88888.00 2012-04-18 14:43:21.875 109 12487.45 16.98 54899.85 88888.00 2012-04-18 14:43:22.000 109 12487.40 16.95 54899.82 88888.00 2012-04-18 14:43:22.125 109 12487.38 16.95 54899.85 88888.00 2012-04-18 14:43:22.250 109 12487.35 16.90 54899.85 88888.00 2012-04-18 14:43:22.375 109 12487.38 16.88 54899.82 88888.00 2012-04-18 14:43:22.500 109 12487.42 16.88 54899.85 88888.00 2012-04-18 14:43:22.625 109 12487.40 16.88 54899.85 88888.00 2012-04-18 14:43:22.750 109 12487.45 16.82 54899.88 88888.00 2012-04-18 14:43:22.875 109 12487.42 16.80 54899.85 88888.00 2012-04-18 14:43:23.000 109 12487.40 16.77 54899.82 88888.00 2012-04-18 14:43:23.125 109 12487.40 16.77 54899.85 88888.00 2012-04-18 14:43:23.250 109 12487.40 16.77 54899.88 88888.00 2012-04-18 14:43:23.375 109 12487.45 16.77 54899.85 88888.00 2012-04-18 14:43:23.500 109 12487.45 16.80 54899.88 88888.00 2012-04-18 14:43:23.625 109 12487.45 16.77 54899.85 88888.00 2012-04-18 14:43:23.750 109 12487.45 16.75 54899.88 88888.00 2012-04-18 14:43:23.875 109 12487.52 16.77 54899.88 88888.00 2012-04-18 14:43:24.000 109 12487.60 16.73 54899.85 88888.00 2012-04-18 14:43:24.125 109 12487.50 16.73 54899.82 88888.00 2012-04-18 14:43:24.250 109 12487.48 16.75 54899.82 88888.00 2012-04-18 14:43:24.375 109 12487.52 16.75 54899.82 88888.00 2012-04-18 14:43:24.500 109 12487.55 16.73 54899.85 88888.00 2012-04-18 14:43:24.625 109 12487.58 16.73 54899.82 88888.00 2012-04-18 14:43:24.750 109 12487.62 16.75 54899.85 88888.00 2012-04-18 14:43:24.875 109 12487.65 16.77 54899.85 88888.00 2012-04-18 14:43:25.000 109 12487.67 16.75 54899.82 88888.00 2012-04-18 14:43:25.125 109 12487.67 16.75 54899.82 88888.00 2012-04-18 14:43:25.250 109 12487.65 16.77 54899.82 88888.00 2012-04-18 14:43:25.375 109 12487.67 16.77 54899.85 88888.00 2012-04-18 14:43:25.500 109 12487.70 16.77 54899.85 88888.00 2012-04-18 14:43:25.625 109 12487.70 16.77 54899.88 88888.00 2012-04-18 14:43:25.750 109 12487.62 16.80 54899.88 88888.00 2012-04-18 14:43:25.875 109 12487.62 16.80 54899.85 88888.00 2012-04-18 14:43:26.000 109 12487.62 16.82 54899.82 88888.00 2012-04-18 14:43:26.125 109 12487.67 16.80 54899.85 88888.00 2012-04-18 14:43:26.250 109 12487.70 16.77 54899.82 88888.00 2012-04-18 14:43:26.375 109 12487.77 16.85 54899.85 88888.00 2012-04-18 14:43:26.500 109 12487.75 16.88 54899.85 88888.00 2012-04-18 14:43:26.625 109 12487.75 16.88 54899.82 88888.00 2012-04-18 14:43:26.750 109 12487.73 16.90 54899.82 88888.00 2012-04-18 14:43:26.875 109 12487.70 16.90 54899.82 88888.00 2012-04-18 14:43:27.000 109 12487.70 16.93 54899.82 88888.00 2012-04-18 14:43:27.125 109 12487.70 16.95 54899.82 88888.00 2012-04-18 14:43:27.250 109 12487.70 16.98 54899.85 88888.00 2012-04-18 14:43:27.375 109 12487.77 17.00 54899.82 88888.00 2012-04-18 14:43:27.500 109 12487.77 17.02 54899.82 88888.00 2012-04-18 14:43:27.625 109 12487.67 17.02 54899.85 88888.00 2012-04-18 14:43:27.750 109 12487.62 17.05 54899.82 88888.00 2012-04-18 14:43:27.875 109 12487.62 17.05 54899.82 88888.00 2012-04-18 14:43:28.000 109 12487.70 17.02 54899.82 88888.00 2012-04-18 14:43:28.125 109 12487.80 17.07 54899.82 88888.00 2012-04-18 14:43:28.250 109 12487.73 17.07 54899.80 88888.00 2012-04-18 14:43:28.375 109 12487.67 17.07 54899.82 88888.00 2012-04-18 14:43:28.500 109 12487.73 17.10 54899.82 88888.00 2012-04-18 14:43:28.625 109 12487.77 17.10 54899.82 88888.00 2012-04-18 14:43:28.750 109 12487.85 17.12 54899.80 88888.00 2012-04-18 14:43:28.875 109 12487.88 17.10 54899.80 88888.00 2012-04-18 14:43:29.000 109 12487.77 17.12 54899.80 88888.00 2012-04-18 14:43:29.125 109 12487.77 17.12 54899.82 88888.00 2012-04-18 14:43:29.250 109 12487.75 17.10 54899.82 88888.00 2012-04-18 14:43:29.375 109 12487.67 17.12 54899.82 88888.00 2012-04-18 14:43:29.500 109 12487.62 17.12 54899.80 88888.00 2012-04-18 14:43:29.625 109 12487.73 17.15 54899.82 88888.00 2012-04-18 14:43:29.750 109 12487.77 17.15 54899.82 88888.00 2012-04-18 14:43:29.875 109 12487.70 17.15 54899.82 88888.00 2012-04-18 14:43:30.000 109 12487.65 17.12 54899.80 88888.00 2012-04-18 14:43:30.125 109 12487.70 17.07 54899.82 88888.00 2012-04-18 14:43:30.250 109 12487.67 17.07 54899.80 88888.00 2012-04-18 14:43:30.375 109 12487.65 17.05 54899.80 88888.00 2012-04-18 14:43:30.500 109 12487.67 17.07 54899.80 88888.00 2012-04-18 14:43:30.625 109 12487.65 17.05 54899.80 88888.00 2012-04-18 14:43:30.750 109 12487.62 17.05 54899.80 88888.00 2012-04-18 14:43:30.875 109 12487.62 17.02 54899.82 88888.00 2012-04-18 14:43:31.000 109 12487.55 17.02 54899.85 88888.00 2012-04-18 14:43:31.125 109 12487.52 17.02 54899.85 88888.00 2012-04-18 14:43:31.250 109 12487.50 17.00 54899.88 88888.00 2012-04-18 14:43:31.375 109 12487.45 16.95 54899.85 88888.00 2012-04-18 14:43:31.500 109 12487.48 16.93 54899.85 88888.00 2012-04-18 14:43:31.625 109 12487.50 16.90 54899.90 88888.00 2012-04-18 14:43:31.750 109 12487.50 16.95 54899.90 88888.00 2012-04-18 14:43:31.875 109 12487.55 16.95 54899.88 88888.00 2012-04-18 14:43:32.000 109 12487.55 16.88 54899.88 88888.00 2012-04-18 14:43:32.125 109 12487.58 16.85 54899.90 88888.00 2012-04-18 14:43:32.250 109 12487.50 16.82 54899.90 88888.00 2012-04-18 14:43:32.375 109 12487.48 16.85 54899.90 88888.00 2012-04-18 14:43:32.500 109 12487.45 16.82 54899.90 88888.00 2012-04-18 14:43:32.625 109 12487.40 16.80 54899.90 88888.00 2012-04-18 14:43:32.750 109 12487.42 16.80 54899.90 88888.00 2012-04-18 14:43:32.875 109 12487.45 16.77 54899.90 88888.00 2012-04-18 14:43:33.000 109 12487.40 16.77 54899.90 88888.00 2012-04-18 14:43:33.125 109 12487.40 16.75 54899.93 88888.00 2012-04-18 14:43:33.250 109 12487.35 16.70 54899.90 88888.00 2012-04-18 14:43:33.375 109 12487.33 16.70 54899.93 88888.00 2012-04-18 14:43:33.500 109 12487.30 16.70 54899.93 88888.00 2012-04-18 14:43:33.625 109 12487.27 16.70 54899.93 88888.00 2012-04-18 14:43:33.750 109 12487.25 16.68 54899.93 88888.00 2012-04-18 14:43:33.875 109 12487.23 16.60 54899.93 88888.00 2012-04-18 14:43:34.000 109 12487.27 16.60 54899.93 88888.00 2012-04-18 14:43:34.125 109 12487.25 16.62 54899.93 88888.00 2012-04-18 14:43:34.250 109 12487.23 16.62 54899.90 88888.00 2012-04-18 14:43:34.375 109 12487.30 16.60 54899.95 88888.00 2012-04-18 14:43:34.500 109 12487.42 16.62 54899.93 88888.00 2012-04-18 14:43:34.625 109 12487.45 16.60 54899.95 88888.00 2012-04-18 14:43:34.750 109 12487.42 16.57 54899.93 88888.00 2012-04-18 14:43:34.875 109 12487.42 16.57 54899.93 88888.00 2012-04-18 14:43:35.000 109 12487.45 16.60 54899.90 88888.00 2012-04-18 14:43:35.125 109 12487.42 16.60 54899.93 88888.00 2012-04-18 14:43:35.250 109 12487.40 16.55 54899.95 88888.00 2012-04-18 14:43:35.375 109 12487.42 16.60 54899.95 88888.00 2012-04-18 14:43:35.500 109 12487.45 16.60 54899.93 88888.00 2012-04-18 14:43:35.625 109 12487.38 16.60 54899.95 88888.00 2012-04-18 14:43:35.750 109 12487.35 16.62 54899.93 88888.00 2012-04-18 14:43:35.875 109 12487.38 16.57 54899.93 88888.00 2012-04-18 14:43:36.000 109 12487.42 16.55 54899.93 88888.00 2012-04-18 14:43:36.125 109 12487.42 16.57 54899.97 88888.00 2012-04-18 14:43:36.250 109 12487.42 16.60 54899.95 88888.00 2012-04-18 14:43:36.375 109 12487.40 16.60 54899.95 88888.00 2012-04-18 14:43:36.500 109 12487.42 16.60 54899.95 88888.00 2012-04-18 14:43:36.625 109 12487.40 16.62 54899.97 88888.00 2012-04-18 14:43:36.750 109 12487.45 16.60 54899.95 88888.00 2012-04-18 14:43:36.875 109 12487.55 16.60 54899.93 88888.00 2012-04-18 14:43:37.000 109 12487.52 16.62 54899.93 88888.00 2012-04-18 14:43:37.125 109 12487.55 16.65 54899.95 88888.00 2012-04-18 14:43:37.250 109 12487.58 16.65 54899.95 88888.00 2012-04-18 14:43:37.375 109 12487.55 16.70 54899.97 88888.00 2012-04-18 14:43:37.500 109 12487.58 16.70 54899.95 88888.00 2012-04-18 14:43:37.625 109 12487.62 16.68 54899.93 88888.00 2012-04-18 14:43:37.750 109 12487.62 16.73 54899.95 88888.00 2012-04-18 14:43:37.875 109 12487.58 16.73 54899.93 88888.00 2012-04-18 14:43:38.000 109 12487.55 16.75 54899.95 88888.00 2012-04-18 14:43:38.125 109 12487.55 16.80 54899.93 88888.00 2012-04-18 14:43:38.250 109 12487.50 16.82 54899.95 88888.00 2012-04-18 14:43:38.375 109 12487.58 16.85 54899.95 88888.00 2012-04-18 14:43:38.500 109 12487.60 16.88 54899.93 88888.00 2012-04-18 14:43:38.625 109 12487.62 16.90 54899.93 88888.00 2012-04-18 14:43:38.750 109 12487.67 16.95 54899.95 88888.00 2012-04-18 14:43:38.875 109 12487.73 16.98 54899.95 88888.00 2012-04-18 14:43:39.000 109 12487.67 16.95 54899.88 88888.00 2012-04-18 14:43:39.125 109 12487.62 16.95 54899.88 88888.00 2012-04-18 14:43:39.250 109 12487.62 16.98 54899.90 88888.00 2012-04-18 14:43:39.375 109 12487.65 17.02 54899.88 88888.00 2012-04-18 14:43:39.500 109 12487.70 17.05 54899.88 88888.00 2012-04-18 14:43:39.625 109 12487.77 17.05 54899.90 88888.00 2012-04-18 14:43:39.750 109 12487.77 17.10 54899.88 88888.00 2012-04-18 14:43:39.875 109 12487.80 17.12 54899.90 88888.00 2012-04-18 14:43:40.000 109 12487.80 17.15 54899.90 88888.00 2012-04-18 14:43:40.125 109 12487.83 17.18 54899.90 88888.00 2012-04-18 14:43:40.250 109 12487.90 17.20 54899.90 88888.00 2012-04-18 14:43:40.375 109 12487.88 17.18 54899.90 88888.00 2012-04-18 14:43:40.500 109 12487.85 17.18 54899.88 88888.00 2012-04-18 14:43:40.625 109 12487.85 17.20 54899.90 88888.00 2012-04-18 14:43:40.750 109 12487.92 17.25 54899.90 88888.00 2012-04-18 14:43:40.875 109 12487.90 17.25 54899.93 88888.00 2012-04-18 14:43:41.000 109 12487.88 17.25 54899.93 88888.00 2012-04-18 14:43:41.125 109 12487.90 17.25 54899.90 88888.00 2012-04-18 14:43:41.250 109 12487.92 17.25 54899.88 88888.00 2012-04-18 14:43:41.375 109 12487.95 17.27 54899.90 88888.00 2012-04-18 14:43:41.500 109 12487.95 17.27 54899.90 88888.00 2012-04-18 14:43:41.625 109 12487.98 17.30 54899.93 88888.00 2012-04-18 14:43:41.750 109 12488.02 17.30 54899.93 88888.00 2012-04-18 14:43:41.875 109 12487.95 17.30 54899.93 88888.00 2012-04-18 14:43:42.000 109 12487.90 17.32 54899.90 88888.00 2012-04-18 14:43:42.125 109 12487.98 17.35 54899.90 88888.00 2012-04-18 14:43:42.250 109 12487.98 17.30 54899.88 88888.00 2012-04-18 14:43:42.375 109 12487.92 17.30 54899.90 88888.00 2012-04-18 14:43:42.500 109 12487.88 17.30 54899.90 88888.00 2012-04-18 14:43:42.625 109 12487.83 17.30 54899.90 88888.00 2012-04-18 14:43:42.750 109 12487.88 17.27 54899.88 88888.00 2012-04-18 14:43:42.875 109 12487.85 17.27 54899.88 88888.00 2012-04-18 14:43:43.000 109 12487.83 17.27 54899.88 88888.00 2012-04-18 14:43:43.125 109 12487.80 17.27 54899.90 88888.00 2012-04-18 14:43:43.250 109 12487.75 17.23 54899.90 88888.00 2012-04-18 14:43:43.375 109 12487.75 17.23 54899.90 88888.00 2012-04-18 14:43:43.500 109 12487.77 17.27 54899.90 88888.00 2012-04-18 14:43:43.625 109 12487.80 17.25 54899.93 88888.00 2012-04-18 14:43:43.750 109 12487.77 17.25 54899.93 88888.00 2012-04-18 14:43:43.875 109 12487.75 17.20 54899.90 88888.00 2012-04-18 14:43:44.000 109 12487.77 17.20 54899.90 88888.00 2012-04-18 14:43:44.125 109 12487.77 17.20 54899.90 88888.00 2012-04-18 14:43:44.250 109 12487.75 17.20 54899.93 88888.00 2012-04-18 14:43:44.375 109 12487.77 17.15 54899.90 88888.00 2012-04-18 14:43:44.500 109 12487.77 17.18 54899.90 88888.00 2012-04-18 14:43:44.625 109 12487.75 17.12 54899.93 88888.00 2012-04-18 14:43:44.750 109 12487.73 17.07 54899.90 88888.00 2012-04-18 14:43:44.875 109 12487.70 17.07 54899.90 88888.00 2012-04-18 14:43:45.000 109 12487.73 17.05 54899.93 88888.00 2012-04-18 14:43:45.125 109 12487.75 17.02 54899.93 88888.00 2012-04-18 14:43:45.250 109 12487.80 16.98 54899.90 88888.00 2012-04-18 14:43:45.375 109 12487.88 16.95 54899.90 88888.00 2012-04-18 14:43:45.500 109 12487.90 16.95 54899.90 88888.00 2012-04-18 14:43:45.625 109 12487.85 16.95 54899.95 88888.00 2012-04-18 14:43:45.750 109 12487.85 16.95 54899.93 88888.00 2012-04-18 14:43:45.875 109 12487.83 16.93 54899.93 88888.00 2012-04-18 14:43:46.000 109 12487.83 16.90 54899.95 88888.00 2012-04-18 14:43:46.125 109 12487.85 16.93 54899.97 88888.00 2012-04-18 14:43:46.250 109 12487.83 16.88 54899.97 88888.00 2012-04-18 14:43:46.375 109 12487.83 16.85 54899.93 88888.00 2012-04-18 14:43:46.500 109 12487.80 16.85 54899.93 88888.00 2012-04-18 14:43:46.625 109 12487.77 16.85 54899.93 88888.00 2012-04-18 14:43:46.750 109 12487.73 16.82 54899.95 88888.00 2012-04-18 14:43:46.875 109 12487.80 16.82 54899.95 88888.00 2012-04-18 14:43:47.000 109 12487.80 16.80 54899.95 88888.00 2012-04-18 14:43:47.125 109 12487.83 16.82 54899.97 88888.00 2012-04-18 14:43:47.250 109 12487.73 16.82 54899.95 88888.00 2012-04-18 14:43:47.375 109 12487.67 16.77 54899.95 88888.00 2012-04-18 14:43:47.500 109 12487.67 16.77 54899.95 88888.00 2012-04-18 14:43:47.625 109 12487.73 16.75 54899.97 88888.00 2012-04-18 14:43:47.750 109 12487.75 16.77 54899.97 88888.00 2012-04-18 14:43:47.875 109 12487.75 16.80 54899.97 88888.00 2012-04-18 14:43:48.000 109 12487.75 16.82 54899.97 88888.00 2012-04-18 14:43:48.125 109 12487.75 16.80 54899.97 88888.00 2012-04-18 14:43:48.250 109 12487.73 16.80 54899.95 88888.00 2012-04-18 14:43:48.375 109 12487.77 16.82 54899.97 88888.00 2012-04-18 14:43:48.500 109 12487.75 16.80 54899.97 88888.00 2012-04-18 14:43:48.625 109 12487.77 16.80 54899.95 88888.00 2012-04-18 14:43:48.750 109 12487.80 16.82 54899.95 88888.00 2012-04-18 14:43:48.875 109 12487.88 16.82 54899.95 88888.00 2012-04-18 14:43:49.000 109 12487.88 16.82 54899.95 88888.00 2012-04-18 14:43:49.125 109 12487.83 16.82 54899.95 88888.00 2012-04-18 14:43:49.250 109 12487.75 16.82 54899.95 88888.00 2012-04-18 14:43:49.375 109 12487.83 16.85 54899.93 88888.00 2012-04-18 14:43:49.500 109 12487.90 16.88 54899.95 88888.00 2012-04-18 14:43:49.625 109 12487.92 16.90 54899.95 88888.00 2012-04-18 14:43:49.750 109 12487.92 16.88 54899.97 88888.00 2012-04-18 14:43:49.875 109 12487.90 16.93 54899.97 88888.00 2012-04-18 14:43:50.000 109 12487.92 16.93 54899.97 88888.00 2012-04-18 14:43:50.125 109 12487.95 16.95 54899.97 88888.00 2012-04-18 14:43:50.250 109 12487.95 16.98 54899.97 88888.00 2012-04-18 14:43:50.375 109 12487.95 16.98 54899.95 88888.00 2012-04-18 14:43:50.500 109 12487.95 17.00 54899.95 88888.00 2012-04-18 14:43:50.625 109 12487.92 17.02 54899.95 88888.00 2012-04-18 14:43:50.750 109 12487.88 17.05 54899.97 88888.00 2012-04-18 14:43:50.875 109 12487.92 17.05 54899.95 88888.00 2012-04-18 14:43:51.000 109 12487.98 17.05 54899.97 88888.00 2012-04-18 14:43:51.125 109 12488.00 17.07 54899.95 88888.00 2012-04-18 14:43:51.250 109 12488.02 17.05 54900.00 88888.00 2012-04-18 14:43:51.375 109 12488.08 17.10 54899.95 88888.00 2012-04-18 14:43:51.500 109 12488.08 17.12 54899.95 88888.00 2012-04-18 14:43:51.625 109 12488.05 17.12 54899.95 88888.00 2012-04-18 14:43:51.750 109 12488.02 17.18 54899.95 88888.00 2012-04-18 14:43:51.875 109 12488.02 17.20 54899.95 88888.00 2012-04-18 14:43:52.000 109 12488.08 17.18 54899.95 88888.00 2012-04-18 14:43:52.125 109 12488.08 17.15 54899.93 88888.00 2012-04-18 14:43:52.250 109 12488.05 17.18 54899.97 88888.00 2012-04-18 14:43:52.375 109 12488.05 17.20 54899.97 88888.00 2012-04-18 14:43:52.500 109 12488.00 17.23 54900.00 88888.00 2012-04-18 14:43:52.625 109 12487.98 17.23 54899.97 88888.00 2012-04-18 14:43:52.750 109 12487.95 17.25 54899.97 88888.00 2012-04-18 14:43:52.875 109 12488.02 17.25 54899.97 88888.00 2012-04-18 14:43:53.000 109 12488.02 17.25 54899.97 88888.00 2012-04-18 14:43:53.125 109 12488.00 17.25 54899.97 88888.00 2012-04-18 14:43:53.250 109 12487.95 17.27 54899.95 88888.00 2012-04-18 14:43:53.375 109 12487.92 17.30 54899.95 88888.00 2012-04-18 14:43:53.500 109 12487.98 17.30 54899.97 88888.00 2012-04-18 14:43:53.625 109 12487.98 17.30 54899.95 88888.00 2012-04-18 14:43:53.750 109 12488.02 17.27 54899.93 88888.00 2012-04-18 14:43:53.875 109 12488.05 17.25 54899.95 88888.00 2012-04-18 14:43:54.000 109 12488.10 17.25 54899.93 88888.00 2012-04-18 14:43:54.125 109 12488.08 17.30 54899.93 88888.00 2012-04-18 14:43:54.250 109 12488.05 17.32 54899.93 88888.00 2012-04-18 14:43:54.375 109 12488.08 17.32 54899.93 88888.00 2012-04-18 14:43:54.500 109 12488.05 17.35 54899.95 88888.00 2012-04-18 14:43:54.625 109 12488.08 17.35 54899.95 88888.00 2012-04-18 14:43:54.750 109 12488.10 17.38 54899.93 88888.00 2012-04-18 14:43:54.875 109 12488.08 17.35 54899.93 88888.00 2012-04-18 14:43:55.000 109 12488.02 17.35 54899.88 88888.00 2012-04-18 14:43:55.125 109 12488.05 17.38 54899.93 88888.00 2012-04-18 14:43:55.250 109 12488.05 17.38 54899.97 88888.00 2012-04-18 14:43:55.375 109 12488.10 17.43 54899.97 88888.00 2012-04-18 14:43:55.500 109 12488.12 17.45 54899.97 88888.00 2012-04-18 14:43:55.625 109 12488.10 17.45 54899.97 88888.00 2012-04-18 14:43:55.750 109 12488.15 17.43 54899.97 88888.00 2012-04-18 14:43:55.875 109 12488.15 17.43 54899.97 88888.00 2012-04-18 14:43:56.000 109 12488.17 17.45 54899.95 88888.00 2012-04-18 14:43:56.125 109 12488.17 17.48 54899.95 88888.00 2012-04-18 14:43:56.250 109 12488.12 17.48 54899.95 88888.00 2012-04-18 14:43:56.375 109 12488.15 17.50 54899.93 88888.00 2012-04-18 14:43:56.500 109 12488.12 17.50 54899.95 88888.00 2012-04-18 14:43:56.625 109 12488.10 17.52 54899.97 88888.00 2012-04-18 14:43:56.750 109 12488.15 17.55 54899.95 88888.00 2012-04-18 14:43:56.875 109 12488.10 17.57 54899.93 88888.00 2012-04-18 14:43:57.000 109 12488.08 17.57 54899.90 88888.00 2012-04-18 14:43:57.125 109 12488.10 17.57 54899.90 88888.00 2012-04-18 14:43:57.250 109 12488.12 17.57 54899.95 88888.00 2012-04-18 14:43:57.375 109 12488.23 17.62 54899.95 88888.00 2012-04-18 14:43:57.500 109 12488.23 17.65 54899.95 88888.00 2012-04-18 14:43:57.625 109 12488.12 17.62 54899.95 88888.00 2012-04-18 14:43:57.750 109 12488.15 17.62 54899.93 88888.00 2012-04-18 14:43:57.875 109 12488.23 17.65 54899.95 88888.00 2012-04-18 14:43:58.000 109 12488.20 17.65 54899.95 88888.00 2012-04-18 14:43:58.125 109 12488.23 17.65 54899.97 88888.00 2012-04-18 14:43:58.250 109 12488.23 17.62 54899.95 88888.00 2012-04-18 14:43:58.375 109 12488.30 17.62 54899.95 88888.00 2012-04-18 14:43:58.500 109 12488.27 17.65 54899.95 88888.00 2012-04-18 14:43:58.625 109 12488.27 17.68 54899.95 88888.00 2012-04-18 14:43:58.750 109 12488.33 17.65 54899.95 88888.00 2012-04-18 14:43:58.875 109 12488.38 17.68 54899.95 88888.00 2012-04-18 14:43:59.000 109 12488.33 17.70 54899.95 88888.00 2012-04-18 14:43:59.125 109 12488.30 17.73 54899.97 88888.00 2012-04-18 14:43:59.250 109 12488.27 17.73 54899.95 88888.00 2012-04-18 14:43:59.375 109 12488.33 17.73 54899.97 88888.00 2012-04-18 14:43:59.500 109 12488.35 17.73 54899.97 88888.00 2012-04-18 14:43:59.625 109 12488.45 17.70 54899.95 88888.00 2012-04-18 14:43:59.750 109 12488.52 17.70 54899.97 88888.00 2012-04-18 14:43:59.875 109 12488.50 17.70 54899.97 88888.00 2012-04-18 14:44:00.000 109 12488.42 17.68 54899.95 88888.00 2012-04-18 14:44:00.125 109 12488.33 17.68 54899.95 88888.00 2012-04-18 14:44:00.250 109 12488.30 17.70 54899.95 88888.00 2012-04-18 14:44:00.375 109 12488.38 17.73 54899.95 88888.00 2012-04-18 14:44:00.500 109 12488.35 17.70 54899.95 88888.00 2012-04-18 14:44:00.625 109 12488.35 17.70 54899.95 88888.00 2012-04-18 14:44:00.750 109 12488.35 17.70 54899.95 88888.00 2012-04-18 14:44:00.875 109 12488.30 17.73 54899.95 88888.00 2012-04-18 14:44:01.000 109 12488.27 17.73 54899.95 88888.00 2012-04-18 14:44:01.125 109 12488.25 17.68 54899.95 88888.00 2012-04-18 14:44:01.250 109 12488.27 17.65 54899.95 88888.00 2012-04-18 14:44:01.375 109 12488.27 17.70 54899.93 88888.00 2012-04-18 14:44:01.500 109 12488.35 17.70 54899.95 88888.00 2012-04-18 14:44:01.625 109 12488.40 17.70 54899.95 88888.00 2012-04-18 14:44:01.750 109 12488.40 17.70 54899.95 88888.00 2012-04-18 14:44:01.875 109 12488.40 17.73 54899.93 88888.00 2012-04-18 14:44:02.000 109 12488.42 17.73 54899.95 88888.00 2012-04-18 14:44:02.125 109 12488.42 17.75 54899.97 88888.00 2012-04-18 14:44:02.250 109 12488.38 17.75 54899.97 88888.00 2012-04-18 14:44:02.375 109 12488.40 17.75 54899.95 88888.00 2012-04-18 14:44:02.500 109 12488.40 17.73 54899.95 88888.00 2012-04-18 14:44:02.625 109 12488.40 17.70 54899.95 88888.00 2012-04-18 14:44:02.750 109 12488.40 17.73 54899.97 88888.00 2012-04-18 14:44:02.875 109 12488.45 17.73 54899.95 88888.00 2012-04-18 14:44:03.000 109 12488.45 17.70 54899.95 88888.00 2012-04-18 14:44:03.125 109 12488.40 17.70 54899.97 88888.00 2012-04-18 14:44:03.250 109 12488.38 17.68 54899.97 88888.00 2012-04-18 14:44:03.375 109 12488.40 17.70 54899.97 88888.00 2012-04-18 14:44:03.500 109 12488.42 17.73 54899.97 88888.00 2012-04-18 14:44:03.625 109 12488.48 17.77 54899.97 88888.00 2012-04-18 14:44:03.750 109 12488.45 17.75 54899.95 88888.00 2012-04-18 14:44:03.875 109 12488.42 17.70 54899.93 88888.00 2012-04-18 14:44:04.000 109 12488.38 17.70 54899.95 88888.00 2012-04-18 14:44:04.125 109 12488.38 17.73 54899.97 88888.00 2012-04-18 14:44:04.250 109 12488.35 17.70 54899.97 88888.00 2012-04-18 14:44:04.375 109 12488.38 17.73 54899.97 88888.00 2012-04-18 14:44:04.500 109 12488.42 17.75 54899.95 88888.00 2012-04-18 14:44:04.625 109 12488.48 17.70 54899.95 88888.00 2012-04-18 14:44:04.750 109 12488.52 17.70 54899.95 88888.00 2012-04-18 14:44:04.875 109 12488.52 17.73 54899.97 88888.00 2012-04-18 14:44:05.000 109 12488.52 17.73 54900.00 88888.00 2012-04-18 14:44:05.125 109 12488.52 17.73 54900.00 88888.00 2012-04-18 14:44:05.250 109 12488.55 17.73 54899.97 88888.00 2012-04-18 14:44:05.375 109 12488.60 17.75 54900.00 88888.00 2012-04-18 14:44:05.500 109 12488.65 17.75 54900.00 88888.00 2012-04-18 14:44:05.625 109 12488.55 17.77 54900.00 88888.00 2012-04-18 14:44:05.750 109 12488.50 17.77 54899.97 88888.00 2012-04-18 14:44:05.875 109 12488.58 17.75 54900.00 88888.00 2012-04-18 14:44:06.000 109 12488.62 17.73 54900.00 88888.00 2012-04-18 14:44:06.125 109 12488.62 17.73 54900.00 88888.00 2012-04-18 14:44:06.250 109 12488.62 17.73 54900.00 88888.00 2012-04-18 14:44:06.375 109 12488.62 17.70 54900.00 88888.00 2012-04-18 14:44:06.500 109 12488.58 17.75 54900.00 88888.00 2012-04-18 14:44:06.625 109 12488.62 17.75 54899.97 88888.00 2012-04-18 14:44:06.750 109 12488.62 17.75 54899.97 88888.00 2012-04-18 14:44:06.875 109 12488.65 17.77 54899.97 88888.00 2012-04-18 14:44:07.000 109 12488.65 17.75 54900.00 88888.00 2012-04-18 14:44:07.125 109 12488.67 17.75 54900.00 88888.00 2012-04-18 14:44:07.250 109 12488.62 17.75 54899.97 88888.00 2012-04-18 14:44:07.375 109 12488.67 17.73 54899.97 88888.00 2012-04-18 14:44:07.500 109 12488.70 17.75 54899.97 88888.00 2012-04-18 14:44:07.625 109 12488.67 17.73 54900.00 88888.00 2012-04-18 14:44:07.750 109 12488.65 17.73 54900.00 88888.00 2012-04-18 14:44:07.875 109 12488.67 17.75 54900.00 88888.00 2012-04-18 14:44:08.000 109 12488.73 17.75 54900.00 88888.00 2012-04-18 14:44:08.125 109 12488.73 17.75 54899.97 88888.00 2012-04-18 14:44:08.250 109 12488.73 17.77 54899.95 88888.00 2012-04-18 14:44:08.375 109 12488.70 17.75 54899.95 88888.00 2012-04-18 14:44:08.500 109 12488.70 17.73 54899.95 88888.00 2012-04-18 14:44:08.625 109 12488.67 17.77 54900.00 88888.00 2012-04-18 14:44:08.750 109 12488.65 17.80 54899.97 88888.00 2012-04-18 14:44:08.875 109 12488.65 17.77 54899.97 88888.00 2012-04-18 14:44:09.000 109 12488.67 17.75 54899.97 88888.00 2012-04-18 14:44:09.125 109 12488.73 17.75 54900.00 88888.00 2012-04-18 14:44:09.250 109 12488.73 17.80 54900.00 88888.00 2012-04-18 14:44:09.375 109 12488.65 17.80 54899.97 88888.00 2012-04-18 14:44:09.500 109 12488.65 17.80 54900.00 88888.00 2012-04-18 14:44:09.625 109 12488.70 17.85 54900.00 88888.00 2012-04-18 14:44:09.750 109 12488.70 17.85 54900.00 88888.00 2012-04-18 14:44:09.875 109 12488.73 17.82 54900.00 88888.00 2012-04-18 14:44:10.000 109 12488.75 17.80 54899.97 88888.00 2012-04-18 14:44:10.125 109 12488.73 17.80 54900.00 88888.00 2012-04-18 14:44:10.250 109 12488.73 17.80 54900.00 88888.00 2012-04-18 14:44:10.375 109 12488.75 17.80 54900.00 88888.00 2012-04-18 14:44:10.500 109 12488.70 17.82 54900.00 88888.00 2012-04-18 14:44:10.625 109 12488.70 17.82 54900.00 88888.00 2012-04-18 14:44:10.750 109 12488.73 17.80 54899.97 88888.00 2012-04-18 14:44:10.875 109 12488.75 17.82 54900.00 88888.00 2012-04-18 14:44:11.000 109 12488.73 17.82 54900.03 88888.00 2012-04-18 14:44:11.125 109 12488.70 17.80 54900.03 88888.00 2012-04-18 14:44:11.250 109 12488.67 17.80 54900.00 88888.00 2012-04-18 14:44:11.375 109 12488.65 17.85 54900.03 88888.00 2012-04-18 14:44:11.500 109 12488.65 17.85 54900.00 88888.00 2012-04-18 14:44:11.625 109 12488.70 17.82 54900.00 88888.00 2012-04-18 14:44:11.750 109 12488.70 17.82 54900.00 88888.00 2012-04-18 14:44:11.875 109 12488.70 17.82 54900.03 88888.00 2012-04-18 14:44:12.000 109 12488.70 17.85 54900.00 88888.00 2012-04-18 14:44:12.125 109 12488.75 17.82 54900.03 88888.00 2012-04-18 14:44:12.250 109 12488.73 17.82 54900.03 88888.00 2012-04-18 14:44:12.375 109 12488.70 17.77 54900.03 88888.00 2012-04-18 14:44:12.500 109 12488.65 17.77 54900.03 88888.00 2012-04-18 14:44:12.625 109 12488.62 17.80 54900.05 88888.00 2012-04-18 14:44:12.750 109 12488.65 17.80 54900.05 88888.00 2012-04-18 14:44:12.875 109 12488.60 17.80 54900.05 88888.00 2012-04-18 14:44:13.000 109 12488.60 17.80 54900.05 88888.00 2012-04-18 14:44:13.125 109 12488.62 17.77 54900.05 88888.00 2012-04-18 14:44:13.250 109 12488.65 17.77 54900.07 88888.00 2012-04-18 14:44:13.375 109 12488.65 17.77 54900.05 88888.00 2012-04-18 14:44:13.500 109 12488.65 17.77 54900.05 88888.00 2012-04-18 14:44:13.625 109 12488.62 17.77 54900.07 88888.00 2012-04-18 14:44:13.750 109 12488.62 17.75 54900.07 88888.00 2012-04-18 14:44:13.875 109 12488.60 17.75 54900.07 88888.00 2012-04-18 14:44:14.000 109 12488.58 17.75 54900.05 88888.00 2012-04-18 14:44:14.125 109 12488.62 17.73 54900.05 88888.00 2012-04-18 14:44:14.250 109 12488.60 17.68 54900.07 88888.00 2012-04-18 14:44:14.375 109 12488.58 17.70 54900.12 88888.00 2012-04-18 14:44:14.500 109 12488.55 17.73 54900.10 88888.00 2012-04-18 14:44:14.625 109 12488.58 17.68 54900.10 88888.00 2012-04-18 14:44:14.750 109 12488.65 17.68 54900.10 88888.00 2012-04-18 14:44:14.875 109 12488.52 17.68 54900.12 88888.00 2012-04-18 14:44:15.000 109 12488.45 17.65 54900.10 88888.00 2012-04-18 14:44:15.125 109 12488.50 17.68 54900.07 88888.00 2012-04-18 14:44:15.250 109 12488.52 17.65 54900.07 88888.00 2012-04-18 14:44:15.375 109 12488.52 17.62 54900.07 88888.00 2012-04-18 14:44:15.500 109 12488.55 17.62 54900.07 88888.00 2012-04-18 14:44:15.625 109 12488.55 17.65 54900.10 88888.00 2012-04-18 14:44:15.750 109 12488.58 17.62 54900.10 88888.00 2012-04-18 14:44:15.875 109 12488.55 17.65 54900.12 88888.00 2012-04-18 14:44:16.000 109 12488.52 17.65 54900.12 88888.00 2012-04-18 14:44:16.125 109 12488.58 17.65 54900.12 88888.00 2012-04-18 14:44:16.250 109 12488.55 17.65 54900.10 88888.00 2012-04-18 14:44:16.375 109 12488.52 17.65 54900.12 88888.00 2012-04-18 14:44:16.500 109 12488.48 17.65 54900.15 88888.00 2012-04-18 14:44:16.625 109 12488.50 17.62 54900.15 88888.00 2012-04-18 14:44:16.750 109 12488.55 17.62 54900.12 88888.00 2012-04-18 14:44:16.875 109 12488.50 17.62 54900.12 88888.00 2012-04-18 14:44:17.000 109 12488.45 17.62 54900.12 88888.00 2012-04-18 14:44:17.125 109 12488.50 17.65 54900.15 88888.00 2012-04-18 14:44:17.250 109 12488.52 17.62 54900.12 88888.00 2012-04-18 14:44:17.375 109 12488.52 17.65 54900.15 88888.00 2012-04-18 14:44:17.500 109 12488.55 17.68 54900.15 88888.00 2012-04-18 14:44:17.625 109 12488.62 17.68 54900.15 88888.00 2012-04-18 14:44:17.750 109 12488.62 17.65 54900.15 88888.00 2012-04-18 14:44:17.875 109 12488.60 17.65 54900.15 88888.00 2012-04-18 14:44:18.000 109 12488.60 17.68 54900.15 88888.00 2012-04-18 14:44:18.125 109 12488.58 17.65 54900.18 88888.00 2012-04-18 14:44:18.250 109 12488.52 17.65 54900.15 88888.00 2012-04-18 14:44:18.375 109 12488.55 17.70 54900.15 88888.00 2012-04-18 14:44:18.500 109 12488.55 17.70 54900.15 88888.00 2012-04-18 14:44:18.625 109 12488.58 17.70 54900.18 88888.00 2012-04-18 14:44:18.750 109 12488.60 17.70 54900.15 88888.00 2012-04-18 14:44:18.875 109 12488.62 17.70 54900.18 88888.00 2012-04-18 14:44:19.000 109 12488.58 17.70 54900.18 88888.00 2012-04-18 14:44:19.125 109 12488.55 17.73 54900.20 88888.00 2012-04-18 14:44:19.250 109 12488.52 17.73 54900.18 88888.00 2012-04-18 14:44:19.375 109 12488.58 17.70 54900.15 88888.00 2012-04-18 14:44:19.500 109 12488.62 17.70 54900.15 88888.00 2012-04-18 14:44:19.625 109 12488.65 17.70 54900.20 88888.00 2012-04-18 14:44:19.750 109 12488.67 17.70 54900.22 88888.00 2012-04-18 14:44:19.875 109 12488.65 17.70 54900.20 88888.00 2012-04-18 14:44:20.000 109 12488.70 17.70 54900.18 88888.00 2012-04-18 14:44:20.125 109 12488.67 17.70 54900.18 88888.00 2012-04-18 14:44:20.250 109 12488.62 17.75 54900.20 88888.00 2012-04-18 14:44:20.375 109 12488.60 17.77 54900.20 88888.00 2012-04-18 14:44:20.500 109 12488.62 17.77 54900.20 88888.00 2012-04-18 14:44:20.625 109 12488.58 17.75 54900.20 88888.00 2012-04-18 14:44:20.750 109 12488.60 17.77 54900.20 88888.00 2012-04-18 14:44:20.875 109 12488.58 17.80 54900.22 88888.00 2012-04-18 14:44:21.000 109 12488.52 17.80 54900.20 88888.00 2012-04-18 14:44:21.125 109 12488.55 17.80 54900.20 88888.00 2012-04-18 14:44:21.250 109 12488.58 17.80 54900.20 88888.00 2012-04-18 14:44:21.375 109 12488.60 17.80 54900.22 88888.00 2012-04-18 14:44:21.500 109 12488.60 17.80 54900.25 88888.00 2012-04-18 14:44:21.625 109 12488.55 17.80 54900.28 88888.00 2012-04-18 14:44:21.750 109 12488.58 17.77 54900.25 88888.00 2012-04-18 14:44:21.875 109 12488.55 17.77 54900.20 88888.00 2012-04-18 14:44:22.000 109 12488.52 17.77 54900.20 88888.00 2012-04-18 14:44:22.125 109 12488.52 17.77 54900.20 88888.00 2012-04-18 14:44:22.250 109 12488.50 17.80 54900.20 88888.00 2012-04-18 14:44:22.375 109 12488.50 17.75 54900.18 88888.00 2012-04-18 14:44:22.500 109 12488.48 17.75 54900.18 88888.00 2012-04-18 14:44:22.625 109 12488.52 17.75 54900.22 88888.00 2012-04-18 14:44:22.750 109 12488.52 17.77 54900.22 88888.00 2012-04-18 14:44:22.875 109 12488.60 17.77 54900.22 88888.00 2012-04-18 14:44:23.000 109 12488.65 17.75 54900.25 88888.00 2012-04-18 14:44:23.125 109 12488.62 17.75 54900.25 88888.00 2012-04-18 14:44:23.250 109 12488.55 17.75 54900.25 88888.00 2012-04-18 14:44:23.375 109 12488.60 17.75 54900.22 88888.00 2012-04-18 14:44:23.500 109 12488.60 17.73 54900.25 88888.00 2012-04-18 14:44:23.625 109 12488.60 17.73 54900.25 88888.00 2012-04-18 14:44:23.750 109 12488.60 17.70 54900.22 88888.00 2012-04-18 14:44:23.875 109 12488.62 17.70 54900.25 88888.00 2012-04-18 14:44:24.000 109 12488.60 17.70 54900.22 88888.00 2012-04-18 14:44:24.125 109 12488.60 17.70 54900.25 88888.00 2012-04-18 14:44:24.250 109 12488.58 17.68 54900.25 88888.00 2012-04-18 14:44:24.375 109 12488.62 17.70 54900.28 88888.00 2012-04-18 14:44:24.500 109 12488.65 17.68 54900.25 88888.00 2012-04-18 14:44:24.625 109 12488.60 17.68 54900.25 88888.00 2012-04-18 14:44:24.750 109 12488.62 17.68 54900.22 88888.00 2012-04-18 14:44:24.875 109 12488.52 17.68 54900.25 88888.00 2012-04-18 14:44:25.000 109 12488.52 17.68 54900.22 88888.00 2012-04-18 14:44:25.125 109 12488.62 17.68 54900.25 88888.00 2012-04-18 14:44:25.250 109 12488.62 17.65 54900.25 88888.00 2012-04-18 14:44:25.375 109 12488.60 17.65 54900.25 88888.00 2012-04-18 14:44:25.500 109 12488.58 17.65 54900.28 88888.00 2012-04-18 14:44:25.625 109 12488.60 17.68 54900.32 88888.00 2012-04-18 14:44:25.750 109 12488.65 17.68 54900.28 88888.00 2012-04-18 14:44:25.875 109 12488.62 17.65 54900.28 88888.00 2012-04-18 14:44:26.000 109 12488.60 17.65 54900.30 88888.00 2012-04-18 14:44:26.125 109 12488.55 17.65 54900.28 88888.00 2012-04-18 14:44:26.250 109 12488.58 17.65 54900.30 88888.00 2012-04-18 14:44:26.375 109 12488.67 17.65 54900.30 88888.00 2012-04-18 14:44:26.500 109 12488.67 17.65 54900.30 88888.00 2012-04-18 14:44:26.625 109 12488.58 17.68 54900.30 88888.00 2012-04-18 14:44:26.750 109 12488.55 17.68 54900.32 88888.00 2012-04-18 14:44:26.875 109 12488.60 17.65 54900.30 88888.00 2012-04-18 14:44:27.000 109 12488.65 17.65 54900.30 88888.00 2012-04-18 14:44:27.125 109 12488.62 17.65 54900.30 88888.00 2012-04-18 14:44:27.250 109 12488.55 17.62 54900.30 88888.00 2012-04-18 14:44:27.375 109 12488.60 17.60 54900.30 88888.00 2012-04-18 14:44:27.500 109 12488.60 17.62 54900.30 88888.00 2012-04-18 14:44:27.625 109 12488.60 17.65 54900.32 88888.00 2012-04-18 14:44:27.750 109 12488.62 17.68 54900.30 88888.00 2012-04-18 14:44:27.875 109 12488.58 17.68 54900.30 88888.00 2012-04-18 14:44:28.000 109 12488.58 17.62 54900.30 88888.00 2012-04-18 14:44:28.125 109 12488.58 17.62 54900.30 88888.00 2012-04-18 14:44:28.250 109 12488.58 17.62 54900.30 88888.00 2012-04-18 14:44:28.375 109 12488.60 17.65 54900.30 88888.00 2012-04-18 14:44:28.500 109 12488.50 17.65 54900.32 88888.00 2012-04-18 14:44:28.625 109 12488.52 17.65 54900.35 88888.00 2012-04-18 14:44:28.750 109 12488.62 17.62 54900.35 88888.00 2012-04-18 14:44:28.875 109 12488.67 17.65 54900.35 88888.00 2012-04-18 14:44:29.000 109 12488.60 17.65 54900.32 88888.00 2012-04-18 14:44:29.125 109 12488.55 17.62 54900.35 88888.00 2012-04-18 14:44:29.250 109 12488.58 17.60 54900.35 88888.00 2012-04-18 14:44:29.375 109 12488.65 17.57 54900.35 88888.00 2012-04-18 14:44:29.500 109 12488.67 17.57 54900.35 88888.00 2012-04-18 14:44:29.625 109 12488.67 17.57 54900.35 88888.00 2012-04-18 14:44:29.750 109 12488.62 17.57 54900.38 88888.00 2012-04-18 14:44:29.875 109 12488.58 17.57 54900.38 88888.00 2012-04-18 14:44:30.000 109 12488.55 17.57 54900.32 88888.00 2012-04-18 14:44:30.125 109 12488.58 17.55 54900.32 88888.00 2012-04-18 14:44:30.250 109 12488.55 17.52 54900.35 88888.00 2012-04-18 14:44:30.375 109 12488.60 17.52 54900.35 88888.00 2012-04-18 14:44:30.500 109 12488.60 17.52 54900.35 88888.00 2012-04-18 14:44:30.625 109 12488.65 17.50 54900.35 88888.00 2012-04-18 14:44:30.750 109 12488.62 17.50 54900.40 88888.00 2012-04-18 14:44:30.875 109 12488.65 17.48 54900.35 88888.00 2012-04-18 14:44:31.000 109 12488.67 17.48 54900.38 88888.00 2012-04-18 14:44:31.125 109 12488.73 17.48 54900.38 88888.00 2012-04-18 14:44:31.250 109 12488.67 17.45 54900.40 88888.00 2012-04-18 14:44:31.375 109 12488.67 17.48 54900.35 88888.00 2012-04-18 14:44:31.500 109 12488.70 17.48 54900.40 88888.00 2012-04-18 14:44:31.625 109 12488.75 17.45 54900.38 88888.00 2012-04-18 14:44:31.750 109 12488.67 17.45 54900.38 88888.00 2012-04-18 14:44:31.875 109 12488.65 17.45 54900.40 88888.00 2012-04-18 14:44:32.000 109 12488.60 17.45 54900.38 88888.00 2012-04-18 14:44:32.125 109 12488.58 17.45 54900.38 88888.00 2012-04-18 14:44:32.250 109 12488.58 17.40 54900.38 88888.00 2012-04-18 14:44:32.375 109 12488.62 17.40 54900.38 88888.00 2012-04-18 14:44:32.500 109 12488.62 17.40 54900.40 88888.00 2012-04-18 14:44:32.625 109 12488.58 17.40 54900.40 88888.00 2012-04-18 14:44:32.750 109 12488.58 17.40 54900.40 88888.00 2012-04-18 14:44:32.875 109 12488.60 17.35 54900.40 88888.00 2012-04-18 14:44:33.000 109 12488.60 17.32 54900.40 88888.00 2012-04-18 14:44:33.125 109 12488.62 17.30 54900.43 88888.00 2012-04-18 14:44:33.250 109 12488.67 17.27 54900.45 88888.00 2012-04-18 14:44:33.375 109 12488.77 17.30 54900.45 88888.00 2012-04-18 14:44:33.500 109 12488.75 17.27 54900.45 88888.00 2012-04-18 14:44:33.625 109 12488.70 17.25 54900.45 88888.00 2012-04-18 14:44:33.750 109 12488.67 17.23 54900.45 88888.00 2012-04-18 14:44:33.875 109 12488.67 17.25 54900.45 88888.00 2012-04-18 14:44:34.000 109 12488.67 17.23 54900.45 88888.00 2012-04-18 14:44:34.125 109 12488.67 17.23 54900.47 88888.00 2012-04-18 14:44:34.250 109 12488.65 17.20 54900.47 88888.00 2012-04-18 14:44:34.375 109 12488.70 17.20 54900.47 88888.00 2012-04-18 14:44:34.500 109 12488.70 17.18 54900.45 88888.00 2012-04-18 14:44:34.625 109 12488.67 17.23 54900.45 88888.00 2012-04-18 14:44:34.750 109 12488.67 17.20 54900.47 88888.00 2012-04-18 14:44:34.875 109 12488.67 17.23 54900.50 88888.00 2012-04-18 14:44:35.000 109 12488.73 17.18 54900.47 88888.00 2012-04-18 14:44:35.125 109 12488.77 17.15 54900.47 88888.00 2012-04-18 14:44:35.250 109 12488.75 17.15 54900.47 88888.00 2012-04-18 14:44:35.375 109 12488.77 17.15 54900.50 88888.00 2012-04-18 14:44:35.500 109 12488.70 17.15 54900.50 88888.00 2012-04-18 14:44:35.625 109 12488.62 17.12 54900.47 88888.00 2012-04-18 14:44:35.750 109 12488.58 17.12 54900.47 88888.00 2012-04-18 14:44:35.875 109 12488.62 17.12 54900.47 88888.00 2012-04-18 14:44:36.000 109 12488.62 17.12 54900.47 88888.00 2012-04-18 14:44:36.125 109 12488.62 17.12 54900.47 88888.00 2012-04-18 14:44:36.250 109 12488.58 17.07 54900.45 88888.00 2012-04-18 14:44:36.375 109 12488.60 17.07 54900.45 88888.00 2012-04-18 14:44:36.500 109 12488.60 17.07 54900.45 88888.00 2012-04-18 14:44:36.625 109 12488.60 17.10 54900.50 88888.00 2012-04-18 14:44:36.750 109 12488.62 17.10 54900.50 88888.00 2012-04-18 14:44:36.875 109 12488.65 17.07 54900.47 88888.00 2012-04-18 14:44:37.000 109 12488.62 17.05 54900.47 88888.00 2012-04-18 14:44:37.125 109 12488.62 17.07 54900.50 88888.00 2012-04-18 14:44:37.250 109 12488.62 17.05 54900.50 88888.00 2012-04-18 14:44:37.375 109 12488.67 17.05 54900.47 88888.00 2012-04-18 14:44:37.500 109 12488.67 17.07 54900.45 88888.00 2012-04-18 14:44:37.625 109 12488.65 17.07 54900.47 88888.00 2012-04-18 14:44:37.750 109 12488.62 17.07 54900.53 88888.00 2012-04-18 14:44:37.875 109 12488.58 17.07 54900.50 88888.00 2012-04-18 14:44:38.000 109 12488.62 17.05 54900.53 88888.00 2012-04-18 14:44:38.125 109 12488.67 17.07 54900.55 88888.00 2012-04-18 14:44:38.250 109 12488.62 17.05 54900.55 88888.00 2012-04-18 14:44:38.375 109 12488.60 17.05 54900.53 88888.00 2012-04-18 14:44:38.500 109 12488.62 17.05 54900.53 88888.00 2012-04-18 14:44:38.625 109 12488.65 17.02 54900.55 88888.00 2012-04-18 14:44:38.750 109 12488.60 17.02 54900.53 88888.00 2012-04-18 14:44:38.875 109 12488.67 17.00 54900.55 88888.00 2012-04-18 14:44:39.000 109 12488.73 17.00 54900.55 88888.00 2012-04-18 14:44:39.125 109 12488.73 17.00 54900.53 88888.00 2012-04-18 14:44:39.250 109 12488.65 17.00 54900.55 88888.00 2012-04-18 14:44:39.375 109 12488.73 17.02 54900.50 88888.00 2012-04-18 14:44:39.500 109 12488.73 17.00 54900.50 88888.00 2012-04-18 14:44:39.625 109 12488.67 17.00 54900.53 88888.00 2012-04-18 14:44:39.750 109 12488.67 17.02 54900.53 88888.00 2012-04-18 14:44:39.875 109 12488.70 17.02 54900.53 88888.00 2012-04-18 14:44:40.000 109 12488.75 17.02 54900.53 88888.00 2012-04-18 14:44:40.125 109 12488.75 17.05 54900.53 88888.00 2012-04-18 14:44:40.250 109 12488.73 17.02 54900.55 88888.00 2012-04-18 14:44:40.375 109 12488.77 17.05 54900.53 88888.00 2012-04-18 14:44:40.500 109 12488.77 17.05 54900.55 88888.00 2012-04-18 14:44:40.625 109 12488.77 17.02 54900.55 88888.00 2012-04-18 14:44:40.750 109 12488.73 17.02 54900.55 88888.00 2012-04-18 14:44:40.875 109 12488.70 17.00 54900.55 88888.00 2012-04-18 14:44:41.000 109 12488.70 16.98 54900.50 88888.00 2012-04-18 14:44:41.125 109 12488.77 17.00 54900.50 88888.00 2012-04-18 14:44:41.250 109 12488.77 17.02 54900.53 88888.00 2012-04-18 14:44:41.375 109 12488.77 17.05 54900.53 88888.00 2012-04-18 14:44:41.500 109 12488.73 17.05 54900.55 88888.00 2012-04-18 14:44:41.625 109 12488.75 17.02 54900.55 88888.00 2012-04-18 14:44:41.750 109 12488.80 17.05 54900.55 88888.00 2012-04-18 14:44:41.875 109 12488.80 17.02 54900.53 88888.00 2012-04-18 14:44:42.000 109 12488.75 16.98 54900.53 88888.00 2012-04-18 14:44:42.125 109 12488.73 17.00 54900.53 88888.00 2012-04-18 14:44:42.250 109 12488.75 16.98 54900.53 88888.00 2012-04-18 14:44:42.375 109 12488.75 16.98 54900.55 88888.00 2012-04-18 14:44:42.500 109 12488.75 16.98 54900.55 88888.00 2012-04-18 14:44:42.625 109 12488.77 16.98 54900.55 88888.00 2012-04-18 14:44:42.750 109 12488.73 17.00 54900.57 88888.00 2012-04-18 14:44:42.875 109 12488.73 17.02 54900.57 88888.00 2012-04-18 14:44:43.000 109 12488.73 16.95 54900.55 88888.00 2012-04-18 14:44:43.125 109 12488.73 16.93 54900.55 88888.00 2012-04-18 14:44:43.250 109 12488.70 16.98 54900.57 88888.00 2012-04-18 14:44:43.375 109 12488.75 16.95 54900.57 88888.00 2012-04-18 14:44:43.500 109 12488.75 16.98 54900.55 88888.00 2012-04-18 14:44:43.625 109 12488.73 16.95 54900.55 88888.00 2012-04-18 14:44:43.750 109 12488.73 16.98 54900.53 88888.00 2012-04-18 14:44:43.875 109 12488.75 16.98 54900.53 88888.00 2012-04-18 14:44:44.000 109 12488.75 16.93 54900.55 88888.00 2012-04-18 14:44:44.125 109 12488.77 16.95 54900.57 88888.00 2012-04-18 14:44:44.250 109 12488.73 16.98 54900.57 88888.00 2012-04-18 14:44:44.375 109 12488.77 16.95 54900.57 88888.00 2012-04-18 14:44:44.500 109 12488.83 16.90 54900.57 88888.00 2012-04-18 14:44:44.625 109 12488.80 16.93 54900.57 88888.00 2012-04-18 14:44:44.750 109 12488.73 16.90 54900.57 88888.00 2012-04-18 14:44:44.875 109 12488.75 16.90 54900.57 88888.00 2012-04-18 14:44:45.000 109 12488.80 16.88 54900.55 88888.00 2012-04-18 14:44:45.125 109 12488.83 16.93 54900.57 88888.00 2012-04-18 14:44:45.250 109 12488.83 16.93 54900.57 88888.00 2012-04-18 14:44:45.375 109 12488.88 16.93 54900.55 88888.00 2012-04-18 14:44:45.500 109 12488.85 16.90 54900.57 88888.00 2012-04-18 14:44:45.625 109 12488.88 16.93 54900.57 88888.00 2012-04-18 14:44:45.750 109 12488.83 16.93 54900.60 88888.00 2012-04-18 14:44:45.875 109 12488.85 16.93 54900.60 88888.00 2012-04-18 14:44:46.000 109 12488.85 16.95 54900.57 88888.00 2012-04-18 14:44:46.125 109 12488.85 16.95 54900.60 88888.00 2012-04-18 14:44:46.250 109 12488.83 16.98 54900.60 88888.00 2012-04-18 14:44:46.375 109 12488.83 16.95 54900.57 88888.00 2012-04-18 14:44:46.500 109 12488.77 16.93 54900.55 88888.00 2012-04-18 14:44:46.625 109 12488.80 16.90 54900.55 88888.00 2012-04-18 14:44:46.750 109 12488.83 16.93 54900.60 88888.00 2012-04-18 14:44:46.875 109 12488.85 16.95 54900.62 88888.00 2012-04-18 14:44:47.000 109 12488.83 16.93 54900.57 88888.00 2012-04-18 14:44:47.125 109 12488.80 16.93 54900.57 88888.00 2012-04-18 14:44:47.250 109 12488.83 16.98 54900.57 88888.00 2012-04-18 14:44:47.375 109 12488.83 16.98 54900.60 88888.00 2012-04-18 14:44:47.500 109 12488.80 17.00 54900.57 88888.00 2012-04-18 14:44:47.625 109 12488.80 16.93 54900.55 88888.00 2012-04-18 14:44:47.750 109 12488.80 16.93 54900.57 88888.00 2012-04-18 14:44:47.875 109 12488.88 16.98 54900.60 88888.00 2012-04-18 14:44:48.000 109 12488.88 16.98 54900.60 88888.00 2012-04-18 14:44:48.125 109 12488.88 16.98 54900.60 88888.00 2012-04-18 14:44:48.250 109 12488.95 16.98 54900.57 88888.00 2012-04-18 14:44:48.375 109 12488.95 16.95 54900.62 88888.00 2012-04-18 14:44:48.500 109 12488.92 16.95 54900.60 88888.00 2012-04-18 14:44:48.625 109 12488.92 16.98 54900.55 88888.00 2012-04-18 14:44:48.750 109 12488.98 16.95 54900.57 88888.00 2012-04-18 14:44:48.875 109 12488.98 17.00 54900.57 88888.00 2012-04-18 14:44:49.000 109 12488.95 17.00 54900.55 88888.00 2012-04-18 14:44:49.125 109 12488.98 17.05 54900.57 88888.00 2012-04-18 14:44:49.250 109 12489.00 17.02 54900.55 88888.00 2012-04-18 14:44:49.375 109 12489.08 17.00 54900.57 88888.00 2012-04-18 14:44:49.500 109 12489.10 17.02 54900.57 88888.00 2012-04-18 14:44:49.625 109 12489.10 17.05 54900.57 88888.00 2012-04-18 14:44:49.750 109 12489.08 17.02 54900.57 88888.00 2012-04-18 14:44:49.875 109 12489.08 17.07 54900.60 88888.00 2012-04-18 14:44:50.000 109 12489.08 17.10 54900.57 88888.00 2012-04-18 14:44:50.125 109 12489.05 17.07 54900.55 88888.00 2012-04-18 14:44:50.250 109 12489.05 17.07 54900.55 88888.00 2012-04-18 14:44:50.375 109 12489.10 17.07 54900.57 88888.00 2012-04-18 14:44:50.500 109 12489.10 17.12 54900.60 88888.00 2012-04-18 14:44:50.625 109 12489.15 17.12 54900.57 88888.00 2012-04-18 14:44:50.750 109 12489.15 17.15 54900.57 88888.00 2012-04-18 14:44:50.875 109 12489.23 17.12 54900.57 88888.00 2012-04-18 14:44:51.000 109 12489.23 17.15 54900.57 88888.00 2012-04-18 14:44:51.125 109 12489.27 17.15 54900.60 88888.00 2012-04-18 14:44:51.250 109 12489.30 17.12 54900.60 88888.00 2012-04-18 14:44:51.375 109 12489.25 17.15 54900.57 88888.00 2012-04-18 14:44:51.500 109 12489.25 17.18 54900.53 88888.00 2012-04-18 14:44:51.625 109 12489.25 17.20 54900.55 88888.00 2012-04-18 14:44:51.750 109 12489.25 17.20 54900.55 88888.00 2012-04-18 14:44:51.875 109 12489.33 17.18 54900.55 88888.00 2012-04-18 14:44:52.000 109 12489.35 17.20 54900.53 88888.00 2012-04-18 14:44:52.125 109 12489.30 17.23 54900.57 88888.00 2012-04-18 14:44:52.250 109 12489.25 17.25 54900.55 88888.00 2012-04-18 14:44:52.375 109 12489.25 17.27 54900.55 88888.00 2012-04-18 14:44:52.500 109 12489.30 17.30 54900.55 88888.00 2012-04-18 14:44:52.625 109 12489.35 17.30 54900.57 88888.00 2012-04-18 14:44:52.750 109 12489.30 17.30 54900.55 88888.00 2012-04-18 14:44:52.875 109 12489.30 17.27 54900.55 88888.00 2012-04-18 14:44:53.000 109 12489.35 17.30 54900.55 88888.00 2012-04-18 14:44:53.125 109 12489.33 17.32 54900.57 88888.00 2012-04-18 14:44:53.250 109 12489.38 17.32 54900.57 88888.00 2012-04-18 14:44:53.375 109 12489.42 17.35 54900.57 88888.00 2012-04-18 14:44:53.500 109 12489.42 17.38 54900.57 88888.00 2012-04-18 14:44:53.625 109 12489.38 17.35 54900.57 88888.00 2012-04-18 14:44:53.750 109 12489.35 17.35 54900.55 88888.00 2012-04-18 14:44:53.875 109 12489.40 17.35 54900.55 88888.00 2012-04-18 14:44:54.000 109 12489.45 17.35 54900.55 88888.00 2012-04-18 14:44:54.125 109 12489.48 17.40 54900.55 88888.00 2012-04-18 14:44:54.250 109 12489.50 17.40 54900.57 88888.00 2012-04-18 14:44:54.375 109 12489.48 17.40 54900.60 88888.00 2012-04-18 14:44:54.500 109 12489.45 17.43 54900.57 88888.00 2012-04-18 14:44:54.625 109 12489.50 17.40 54900.57 88888.00 2012-04-18 14:44:54.750 109 12489.45 17.40 54900.60 88888.00 2012-04-18 14:44:54.875 109 12489.38 17.40 54900.60 88888.00 2012-04-18 14:44:55.000 109 12489.38 17.43 54900.60 88888.00 2012-04-18 14:44:55.125 109 12489.38 17.45 54900.57 88888.00 2012-04-18 14:44:55.250 109 12489.35 17.40 54900.55 88888.00 2012-04-18 14:44:55.375 109 12489.42 17.45 54900.55 88888.00 2012-04-18 14:44:55.500 109 12489.52 17.45 54900.55 88888.00 2012-04-18 14:44:55.625 109 12489.52 17.45 54900.57 88888.00 2012-04-18 14:44:55.750 109 12489.50 17.43 54900.57 88888.00 2012-04-18 14:44:55.875 109 12489.45 17.48 54900.55 88888.00 2012-04-18 14:44:56.000 109 12489.45 17.48 54900.55 88888.00 2012-04-18 14:44:56.125 109 12489.48 17.48 54900.57 88888.00 2012-04-18 14:44:56.250 109 12489.52 17.48 54900.57 88888.00 2012-04-18 14:44:56.375 109 12489.58 17.48 54900.57 88888.00 2012-04-18 14:44:56.500 109 12489.60 17.48 54900.57 88888.00 2012-04-18 14:44:56.625 109 12489.60 17.50 54900.57 88888.00 2012-04-18 14:44:56.750 109 12489.60 17.50 54900.55 88888.00 2012-04-18 14:44:56.875 109 12489.60 17.48 54900.55 88888.00 2012-04-18 14:44:57.000 109 12489.62 17.48 54900.55 88888.00 2012-04-18 14:44:57.125 109 12489.62 17.50 54900.60 88888.00 2012-04-18 14:44:57.250 109 12489.60 17.48 54900.57 88888.00 2012-04-18 14:44:57.375 109 12489.62 17.45 54900.60 88888.00 2012-04-18 14:44:57.500 109 12489.60 17.45 54900.55 88888.00 2012-04-18 14:44:57.625 109 12489.58 17.43 54900.50 88888.00 2012-04-18 14:44:57.750 109 12489.60 17.43 54900.53 88888.00 2012-04-18 14:44:57.875 109 12489.60 17.43 54900.53 88888.00 2012-04-18 14:44:58.000 109 12489.62 17.43 54900.55 88888.00 2012-04-18 14:44:58.125 109 12489.62 17.40 54900.55 88888.00 2012-04-18 14:44:58.250 109 12489.58 17.40 54900.57 88888.00 2012-04-18 14:44:58.375 109 12489.58 17.38 54900.55 88888.00 2012-04-18 14:44:58.500 109 12489.55 17.38 54900.55 88888.00 2012-04-18 14:44:58.625 109 12489.60 17.40 54900.55 88888.00 2012-04-18 14:44:58.750 109 12489.60 17.40 54900.55 88888.00 2012-04-18 14:44:58.875 109 12489.65 17.40 54900.53 88888.00 2012-04-18 14:44:59.000 109 12489.62 17.43 54900.57 88888.00 2012-04-18 14:44:59.125 109 12489.62 17.40 54900.60 88888.00 2012-04-18 14:44:59.250 109 12489.58 17.40 54900.57 88888.00 2012-04-18 14:44:59.375 109 12489.58 17.38 54900.55 88888.00 2012-04-18 14:44:59.500 109 12489.62 17.38 54900.55 88888.00 2012-04-18 14:44:59.625 109 12489.65 17.43 54900.57 88888.00 2012-04-18 14:44:59.750 109 12489.60 17.43 54900.57 88888.00 2012-04-18 14:44:59.875 109 12489.58 17.38 54900.57 88888.00 2012-04-18 14:45:00.000 109 12489.58 17.35 54900.57 88888.00 2012-04-18 14:45:00.125 109 12489.60 17.38 54900.60 88888.00 2012-04-18 14:45:00.250 109 12489.58 17.35 54900.57 88888.00 2012-04-18 14:45:00.375 109 12489.55 17.35 54900.57 88888.00 2012-04-18 14:45:00.500 109 12489.52 17.35 54900.57 88888.00 2012-04-18 14:45:00.625 109 12489.52 17.32 54900.60 88888.00 2012-04-18 14:45:00.750 109 12489.55 17.32 54900.60 88888.00 2012-04-18 14:45:00.875 109 12489.58 17.32 54900.62 88888.00 2012-04-18 14:45:01.000 109 12489.52 17.30 54900.60 88888.00 2012-04-18 14:45:01.125 109 12489.50 17.30 54900.62 88888.00 2012-04-18 14:45:01.250 109 12489.52 17.27 54900.62 88888.00 2012-04-18 14:45:01.375 109 12489.58 17.30 54900.60 88888.00 2012-04-18 14:45:01.500 109 12489.58 17.27 54900.60 88888.00 2012-04-18 14:45:01.625 109 12489.55 17.27 54900.60 88888.00 2012-04-18 14:45:01.750 109 12489.52 17.25 54900.60 88888.00 2012-04-18 14:45:01.875 109 12489.52 17.25 54900.60 88888.00 2012-04-18 14:45:02.000 109 12489.52 17.23 54900.57 88888.00 2012-04-18 14:45:02.125 109 12489.50 17.23 54900.62 88888.00 2012-04-18 14:45:02.250 109 12489.42 17.25 54900.62 88888.00 2012-04-18 14:45:02.375 109 12489.48 17.25 54900.60 88888.00 2012-04-18 14:45:02.500 109 12489.48 17.20 54900.57 88888.00 2012-04-18 14:45:02.625 109 12489.50 17.18 54900.62 88888.00 2012-04-18 14:45:02.750 109 12489.52 17.20 54900.62 88888.00 2012-04-18 14:45:02.875 109 12489.52 17.20 54900.65 88888.00 2012-04-18 14:45:03.000 109 12489.58 17.18 54900.62 88888.00 2012-04-18 14:45:03.125 109 12489.52 17.15 54900.62 88888.00 2012-04-18 14:45:03.250 109 12489.45 17.10 54900.60 88888.00 2012-04-18 14:45:03.375 109 12489.50 17.12 54900.60 88888.00 2012-04-18 14:45:03.500 109 12489.52 17.15 54900.60 88888.00 2012-04-18 14:45:03.625 109 12489.55 17.15 54900.62 88888.00 2012-04-18 14:45:03.750 109 12489.58 17.10 54900.62 88888.00 2012-04-18 14:45:03.875 109 12489.58 17.10 54900.62 88888.00 2012-04-18 14:45:04.000 109 12489.58 17.12 54900.62 88888.00 2012-04-18 14:45:04.125 109 12489.58 17.10 54900.62 88888.00 2012-04-18 14:45:04.250 109 12489.50 17.07 54900.62 88888.00 2012-04-18 14:45:04.375 109 12489.52 17.07 54900.62 88888.00 2012-04-18 14:45:04.500 109 12489.55 17.07 54900.65 88888.00 2012-04-18 14:45:04.625 109 12489.55 17.05 54900.68 88888.00 2012-04-18 14:45:04.750 109 12489.55 17.02 54900.68 88888.00 2012-04-18 14:45:04.875 109 12489.55 17.05 54900.65 88888.00 2012-04-18 14:45:05.000 109 12489.58 17.00 54900.62 88888.00 2012-04-18 14:45:05.125 109 12489.60 17.02 54900.68 88888.00 2012-04-18 14:45:05.250 109 12489.60 17.00 54900.65 88888.00 2012-04-18 14:45:05.375 109 12489.62 17.02 54900.65 88888.00 2012-04-18 14:45:05.500 109 12489.58 17.00 54900.62 88888.00 2012-04-18 14:45:05.625 109 12489.55 17.00 54900.65 88888.00 2012-04-18 14:45:05.750 109 12489.55 17.00 54900.65 88888.00 2012-04-18 14:45:05.875 109 12489.58 17.00 54900.65 88888.00 2012-04-18 14:45:06.000 109 12489.60 17.02 54900.60 88888.00 2012-04-18 14:45:06.125 109 12489.62 17.02 54900.62 88888.00 2012-04-18 14:45:06.250 109 12489.62 16.98 54900.62 88888.00 2012-04-18 14:45:06.375 109 12489.62 17.00 54900.62 88888.00 2012-04-18 14:45:06.500 109 12489.67 17.02 54900.62 88888.00 2012-04-18 14:45:06.625 109 12489.75 17.05 54900.65 88888.00 2012-04-18 14:45:06.750 109 12489.73 17.02 54900.65 88888.00 2012-04-18 14:45:06.875 109 12489.73 17.00 54900.62 88888.00 2012-04-18 14:45:07.000 109 12489.67 17.00 54900.62 88888.00 2012-04-18 14:45:07.125 109 12489.62 17.02 54900.65 88888.00 2012-04-18 14:45:07.250 109 12489.58 17.02 54900.65 88888.00 2012-04-18 14:45:07.375 109 12489.67 17.02 54900.65 88888.00 2012-04-18 14:45:07.500 109 12489.73 17.05 54900.62 88888.00 2012-04-18 14:45:07.625 109 12489.70 17.05 54900.62 88888.00 2012-04-18 14:45:07.750 109 12489.70 17.05 54900.62 88888.00 2012-04-18 14:45:07.875 109 12489.75 17.05 54900.62 88888.00 2012-04-18 14:45:08.000 109 12489.73 17.05 54900.60 88888.00 2012-04-18 14:45:08.125 109 12489.67 17.05 54900.62 88888.00 2012-04-18 14:45:08.250 109 12489.70 17.05 54900.68 88888.00 2012-04-18 14:45:08.375 109 12489.75 17.07 54900.65 88888.00 2012-04-18 14:45:08.500 109 12489.80 17.10 54900.62 88888.00 2012-04-18 14:45:08.625 109 12489.77 17.07 54900.62 88888.00 2012-04-18 14:45:08.750 109 12489.80 17.10 54900.65 88888.00 2012-04-18 14:45:08.875 109 12489.80 17.12 54900.65 88888.00 2012-04-18 14:45:09.000 109 12489.85 17.07 54900.65 88888.00 2012-04-18 14:45:09.125 109 12489.85 17.10 54900.65 88888.00 2012-04-18 14:45:09.250 109 12489.77 17.07 54900.65 88888.00 2012-04-18 14:45:09.375 109 12489.80 17.12 54900.62 88888.00 2012-04-18 14:45:09.500 109 12489.77 17.12 54900.62 88888.00 2012-04-18 14:45:09.625 109 12489.77 17.15 54900.65 88888.00 2012-04-18 14:45:09.750 109 12489.83 17.18 54900.65 88888.00 2012-04-18 14:45:09.875 109 12489.90 17.18 54900.60 88888.00 2012-04-18 14:45:10.000 109 12489.95 17.18 54900.62 88888.00 2012-04-18 14:45:10.125 109 12489.98 17.15 54900.62 88888.00 2012-04-18 14:45:10.250 109 12489.90 17.18 54900.60 88888.00 2012-04-18 14:45:10.375 109 12489.90 17.18 54900.60 88888.00 2012-04-18 14:45:10.500 109 12489.88 17.15 54900.60 88888.00 2012-04-18 14:45:10.625 109 12489.88 17.18 54900.60 88888.00 2012-04-18 14:45:10.750 109 12489.85 17.20 54900.60 88888.00 2012-04-18 14:45:10.875 109 12489.90 17.20 54900.60 88888.00 2012-04-18 14:45:11.000 109 12489.95 17.15 54900.60 88888.00 2012-04-18 14:45:11.125 109 12489.90 17.15 54900.62 88888.00 2012-04-18 14:45:11.250 109 12489.83 17.18 54900.62 88888.00 2012-04-18 14:45:11.375 109 12489.88 17.20 54900.62 88888.00 2012-04-18 14:45:11.500 109 12489.95 17.20 54900.65 88888.00 2012-04-18 14:45:11.625 109 12489.92 17.20 54900.68 88888.00 2012-04-18 14:45:11.750 109 12489.98 17.15 54900.68 88888.00 2012-04-18 14:45:11.875 109 12489.95 17.12 54900.65 88888.00 2012-04-18 14:45:12.000 109 12489.92 17.12 54900.62 88888.00 2012-04-18 14:45:12.125 109 12489.85 17.12 54900.65 88888.00 2012-04-18 14:45:12.250 109 12489.77 17.07 54900.65 88888.00 2012-04-18 14:45:12.375 109 12489.83 17.10 54900.62 88888.00 2012-04-18 14:45:12.500 109 12489.90 17.07 54900.62 88888.00 2012-04-18 14:45:12.625 109 12489.92 17.07 54900.68 88888.00 2012-04-18 14:45:12.750 109 12489.92 17.07 54900.70 88888.00 2012-04-18 14:45:12.875 109 12489.85 17.05 54900.72 88888.00 2012-04-18 14:45:13.000 109 12489.83 17.00 54900.70 88888.00 2012-04-18 14:45:13.125 109 12489.85 16.98 54900.70 88888.00 2012-04-18 14:45:13.250 109 12489.77 16.95 54900.72 88888.00 2012-04-18 14:45:13.375 109 12489.80 17.00 54900.70 88888.00 2012-04-18 14:45:13.500 109 12489.77 16.98 54900.68 88888.00 2012-04-18 14:45:13.625 109 12489.77 16.93 54900.68 88888.00 2012-04-18 14:45:13.750 109 12489.77 16.93 54900.65 88888.00 2012-04-18 14:45:13.875 109 12489.83 16.93 54900.70 88888.00 2012-04-18 14:45:14.000 109 12489.83 16.90 54900.68 88888.00 2012-04-18 14:45:14.125 109 12489.77 16.88 54900.72 88888.00 2012-04-18 14:45:14.250 109 12489.73 16.82 54900.70 88888.00 2012-04-18 14:45:14.375 109 12489.70 16.80 54900.68 88888.00 2012-04-18 14:45:14.500 109 12489.70 16.80 54900.68 88888.00 2012-04-18 14:45:14.625 109 12489.67 16.80 54900.70 88888.00 2012-04-18 14:45:14.750 109 12489.70 16.80 54900.70 88888.00 2012-04-18 14:45:14.875 109 12489.70 16.75 54900.72 88888.00 2012-04-18 14:45:15.000 109 12489.67 16.75 54900.72 88888.00 2012-04-18 14:45:15.125 109 12489.70 16.75 54900.75 88888.00 2012-04-18 14:45:15.250 109 12489.67 16.73 54900.75 88888.00 2012-04-18 14:45:15.375 109 12489.70 16.70 54900.75 88888.00 2012-04-18 14:45:15.500 109 12489.62 16.68 54900.75 88888.00 2012-04-18 14:45:15.625 109 12489.58 16.65 54900.75 88888.00 2012-04-18 14:45:15.750 109 12489.55 16.62 54900.75 88888.00 2012-04-18 14:45:15.875 109 12489.60 16.60 54900.78 88888.00 2012-04-18 14:45:16.000 109 12489.60 16.57 54900.78 88888.00 2012-04-18 14:45:16.125 109 12489.60 16.57 54900.78 88888.00 2012-04-18 14:45:16.250 109 12489.55 16.57 54900.80 88888.00 2012-04-18 14:45:16.375 109 12489.55 16.55 54900.78 88888.00 2012-04-18 14:45:16.500 109 12489.55 16.55 54900.78 88888.00 2012-04-18 14:45:16.625 109 12489.58 16.52 54900.75 88888.00 2012-04-18 14:45:16.750 109 12489.58 16.50 54900.78 88888.00 2012-04-18 14:45:16.875 109 12489.50 16.50 54900.80 88888.00 2012-04-18 14:45:17.000 109 12489.50 16.48 54900.82 88888.00 2012-04-18 14:45:17.125 109 12489.58 16.43 54900.78 88888.00 2012-04-18 14:45:17.250 109 12489.58 16.40 54900.80 88888.00 2012-04-18 14:45:17.375 109 12489.58 16.40 54900.80 88888.00 2012-04-18 14:45:17.500 109 12489.50 16.40 54900.80 88888.00 2012-04-18 14:45:17.625 109 12489.50 16.35 54900.78 88888.00 2012-04-18 14:45:17.750 109 12489.52 16.35 54900.78 88888.00 2012-04-18 14:45:17.875 109 12489.55 16.32 54900.80 88888.00 2012-04-18 14:45:18.000 109 12489.58 16.32 54900.75 88888.00 2012-04-18 14:45:18.125 109 12489.52 16.32 54900.80 88888.00 2012-04-18 14:45:18.250 109 12489.48 16.30 54900.82 88888.00 2012-04-18 14:45:18.375 109 12489.52 16.30 54900.82 88888.00 2012-04-18 14:45:18.500 109 12489.50 16.27 54900.80 88888.00 2012-04-18 14:45:18.625 109 12489.50 16.27 54900.78 88888.00 2012-04-18 14:45:18.750 109 12489.50 16.27 54900.80 88888.00 2012-04-18 14:45:18.875 109 12489.50 16.27 54900.80 88888.00 2012-04-18 14:45:19.000 109 12489.50 16.25 54900.80 88888.00 2012-04-18 14:45:19.125 109 12489.48 16.25 54900.82 88888.00 2012-04-18 14:45:19.250 109 12489.45 16.25 54900.82 88888.00 2012-04-18 14:45:19.375 109 12489.52 16.27 54900.80 88888.00 2012-04-18 14:45:19.500 109 12489.58 16.25 54900.80 88888.00 2012-04-18 14:45:19.625 109 12489.58 16.25 54900.78 88888.00 2012-04-18 14:45:19.750 109 12489.55 16.23 54900.78 88888.00 2012-04-18 14:45:19.875 109 12489.62 16.25 54900.80 88888.00 2012-04-18 14:45:20.000 109 12489.65 16.25 54900.80 88888.00 2012-04-18 14:45:20.125 109 12489.65 16.25 54900.82 88888.00 2012-04-18 14:45:20.250 109 12489.65 16.25 54900.82 88888.00 2012-04-18 14:45:20.375 109 12489.67 16.27 54900.82 88888.00 2012-04-18 14:45:20.500 109 12489.65 16.27 54900.80 88888.00 2012-04-18 14:45:20.625 109 12489.65 16.25 54900.82 88888.00 2012-04-18 14:45:20.750 109 12489.65 16.27 54900.78 88888.00 2012-04-18 14:45:20.875 109 12489.65 16.27 54900.78 88888.00 2012-04-18 14:45:21.000 109 12489.67 16.30 54900.80 88888.00 2012-04-18 14:45:21.125 109 12489.70 16.32 54900.80 88888.00 2012-04-18 14:45:21.250 109 12489.67 16.30 54900.80 88888.00 2012-04-18 14:45:21.375 109 12489.65 16.32 54900.80 88888.00 2012-04-18 14:45:21.500 109 12489.67 16.35 54900.80 88888.00 2012-04-18 14:45:21.625 109 12489.70 16.38 54900.80 88888.00 2012-04-18 14:45:21.750 109 12489.70 16.38 54900.82 88888.00 2012-04-18 14:45:21.875 109 12489.70 16.38 54900.82 88888.00 2012-04-18 14:45:22.000 109 12489.67 16.38 54900.78 88888.00 2012-04-18 14:45:22.125 109 12489.65 16.38 54900.80 88888.00 2012-04-18 14:45:22.250 109 12489.60 16.40 54900.80 88888.00 2012-04-18 14:45:22.375 109 12489.62 16.43 54900.82 88888.00 2012-04-18 14:45:22.500 109 12489.62 16.43 54900.82 88888.00 2012-04-18 14:45:22.625 109 12489.52 16.43 54900.80 88888.00 2012-04-18 14:45:22.750 109 12489.55 16.43 54900.80 88888.00 2012-04-18 14:45:22.875 109 12489.55 16.45 54900.80 88888.00 2012-04-18 14:45:23.000 109 12489.58 16.43 54900.80 88888.00 2012-04-18 14:45:23.125 109 12489.55 16.48 54900.82 88888.00 2012-04-18 14:45:23.250 109 12489.52 16.43 54900.85 88888.00 2012-04-18 14:45:23.375 109 12489.55 16.45 54900.82 88888.00 2012-04-18 14:45:23.500 109 12489.52 16.48 54900.82 88888.00 2012-04-18 14:45:23.625 109 12489.58 16.48 54900.85 88888.00 2012-04-18 14:45:23.750 109 12489.62 16.48 54900.82 88888.00 2012-04-18 14:45:23.875 109 12489.62 16.50 54900.82 88888.00 2012-04-18 14:45:24.000 109 12489.60 16.48 54900.80 88888.00 2012-04-18 14:45:24.125 109 12489.58 16.50 54900.82 88888.00 2012-04-18 14:45:24.250 109 12489.52 16.48 54900.82 88888.00 2012-04-18 14:45:24.375 109 12489.55 16.45 54900.82 88888.00 2012-04-18 14:45:24.500 109 12489.58 16.50 54900.80 88888.00 2012-04-18 14:45:24.625 109 12489.52 16.55 54900.82 88888.00 2012-04-18 14:45:24.750 109 12489.42 16.55 54900.80 88888.00 2012-04-18 14:45:24.875 109 12489.42 16.50 54900.80 88888.00 2012-04-18 14:45:25.000 109 12489.48 16.50 54900.78 88888.00 2012-04-18 14:45:25.125 109 12489.50 16.52 54900.78 88888.00 2012-04-18 14:45:25.250 109 12489.42 16.55 54900.78 88888.00 2012-04-18 14:45:25.375 109 12489.42 16.55 54900.78 88888.00 2012-04-18 14:45:25.500 109 12489.42 16.52 54900.80 88888.00 2012-04-18 14:45:25.625 109 12489.45 16.52 54900.80 88888.00 2012-04-18 14:45:25.750 109 12489.48 16.52 54900.82 88888.00 2012-04-18 14:45:25.875 109 12489.42 16.55 54900.82 88888.00 2012-04-18 14:45:26.000 109 12489.38 16.55 54900.85 88888.00 2012-04-18 14:45:26.125 109 12489.40 16.55 54900.85 88888.00 2012-04-18 14:45:26.250 109 12489.42 16.52 54900.82 88888.00 2012-04-18 14:45:26.375 109 12489.45 16.55 54900.82 88888.00 2012-04-18 14:45:26.500 109 12489.42 16.52 54900.82 88888.00 2012-04-18 14:45:26.625 109 12489.40 16.50 54900.82 88888.00 2012-04-18 14:45:26.750 109 12489.45 16.50 54900.82 88888.00 2012-04-18 14:45:26.875 109 12489.42 16.52 54900.80 88888.00 2012-04-18 14:45:27.000 109 12489.40 16.55 54900.78 88888.00 2012-04-18 14:45:27.125 109 12489.45 16.57 54900.78 88888.00 2012-04-18 14:45:27.250 109 12489.35 16.55 54900.80 88888.00 2012-04-18 14:45:27.375 109 12489.35 16.52 54900.80 88888.00 2012-04-18 14:45:27.500 109 12489.33 16.52 54900.80 88888.00 2012-04-18 14:45:27.625 109 12489.27 16.52 54900.78 88888.00 2012-04-18 14:45:27.750 109 12489.27 16.52 54900.80 88888.00 2012-04-18 14:45:27.875 109 12489.30 16.52 54900.78 88888.00 2012-04-18 14:45:28.000 109 12489.33 16.52 54900.80 88888.00 2012-04-18 14:45:28.125 109 12489.30 16.50 54900.78 88888.00 2012-04-18 14:45:28.250 109 12489.20 16.50 54900.78 88888.00 2012-04-18 14:45:28.375 109 12489.20 16.50 54900.75 88888.00 2012-04-18 14:45:28.500 109 12489.23 16.50 54900.75 88888.00 2012-04-18 14:45:28.625 109 12489.30 16.52 54900.78 88888.00 2012-04-18 14:45:28.750 109 12489.25 16.50 54900.78 88888.00 2012-04-18 14:45:28.875 109 12489.25 16.50 54900.78 88888.00 2012-04-18 14:45:29.000 109 12489.25 16.48 54900.78 88888.00 2012-04-18 14:45:29.125 109 12489.17 16.48 54900.80 88888.00 2012-04-18 14:45:29.250 109 12489.10 16.45 54900.78 88888.00 2012-04-18 14:45:29.375 109 12489.08 16.45 54900.80 88888.00 2012-04-18 14:45:29.500 109 12489.12 16.43 54900.80 88888.00 2012-04-18 14:45:29.625 109 12489.20 16.45 54900.80 88888.00 2012-04-18 14:45:29.750 109 12489.23 16.43 54900.78 88888.00 2012-04-18 14:45:29.875 109 12489.10 16.40 54900.80 88888.00 2012-04-18 14:45:30.000 109 12489.05 16.43 54900.80 88888.00 2012-04-18 14:45:30.125 109 12489.10 16.45 54900.80 88888.00 2012-04-18 14:45:30.250 109 12489.10 16.45 54900.82 88888.00 2012-04-18 14:45:30.375 109 12489.08 16.43 54900.80 88888.00 2012-04-18 14:45:30.500 109 12489.08 16.40 54900.80 88888.00 2012-04-18 14:45:30.625 109 12489.15 16.38 54900.78 88888.00 2012-04-18 14:45:30.750 109 12489.17 16.38 54900.80 88888.00 2012-04-18 14:45:30.875 109 12489.17 16.38 54900.78 88888.00 2012-04-18 14:45:31.000 109 12489.10 16.43 54900.80 88888.00 2012-04-18 14:45:31.125 109 12489.08 16.43 54900.80 88888.00 2012-04-18 14:45:31.250 109 12489.05 16.43 54900.82 88888.00 2012-04-18 14:45:31.375 109 12489.05 16.40 54900.80 88888.00 2012-04-18 14:45:31.500 109 12489.00 16.40 54900.80 88888.00 2012-04-18 14:45:31.625 109 12489.10 16.40 54900.82 88888.00 2012-04-18 14:45:31.750 109 12489.12 16.43 54900.82 88888.00 2012-04-18 14:45:31.875 109 12489.05 16.43 54900.80 88888.00 2012-04-18 14:45:32.000 109 12489.00 16.45 54900.80 88888.00 2012-04-18 14:45:32.125 109 12489.02 16.43 54900.85 88888.00 2012-04-18 14:45:32.250 109 12489.08 16.48 54900.85 88888.00 2012-04-18 14:45:32.375 109 12489.15 16.45 54900.85 88888.00 2012-04-18 14:45:32.500 109 12489.20 16.48 54900.88 88888.00 2012-04-18 14:45:32.625 109 12489.23 16.45 54900.85 88888.00 2012-04-18 14:45:32.750 109 12489.17 16.48 54900.85 88888.00 2012-04-18 14:45:32.875 109 12489.12 16.48 54900.85 88888.00 2012-04-18 14:45:33.000 109 12489.17 16.45 54900.88 88888.00 2012-04-18 14:45:33.125 109 12489.17 16.50 54900.88 88888.00 2012-04-18 14:45:33.250 109 12489.15 16.50 54900.88 88888.00 2012-04-18 14:45:33.375 109 12489.17 16.50 54900.85 88888.00 2012-04-18 14:45:33.500 109 12489.17 16.52 54900.85 88888.00 2012-04-18 14:45:33.625 109 12489.23 16.55 54900.88 88888.00 2012-04-18 14:45:33.750 109 12489.20 16.55 54900.88 88888.00 2012-04-18 14:45:33.875 109 12489.15 16.55 54900.88 88888.00 2012-04-18 14:45:34.000 109 12489.15 16.52 54900.85 88888.00 2012-04-18 14:45:34.125 109 12489.12 16.52 54900.82 88888.00 2012-04-18 14:45:34.250 109 12489.12 16.55 54900.82 88888.00 2012-04-18 14:45:34.375 109 12489.15 16.57 54900.85 88888.00 2012-04-18 14:45:34.500 109 12489.12 16.57 54900.85 88888.00 2012-04-18 14:45:34.625 109 12489.15 16.57 54900.82 88888.00 2012-04-18 14:45:34.750 109 12489.17 16.55 54900.82 88888.00 2012-04-18 14:45:34.875 109 12489.15 16.57 54900.82 88888.00 2012-04-18 14:45:35.000 109 12489.10 16.55 54900.82 88888.00 2012-04-18 14:45:35.125 109 12489.08 16.60 54900.82 88888.00 2012-04-18 14:45:35.250 109 12489.02 16.62 54900.82 88888.00 2012-04-18 14:45:35.375 109 12489.08 16.60 54900.85 88888.00 2012-04-18 14:45:35.500 109 12489.05 16.62 54900.82 88888.00 2012-04-18 14:45:35.625 109 12489.05 16.62 54900.82 88888.00 2012-04-18 14:45:35.750 109 12489.02 16.62 54900.82 88888.00 2012-04-18 14:45:35.875 109 12489.02 16.65 54900.80 88888.00 2012-04-18 14:45:36.000 109 12489.05 16.62 54900.82 88888.00 2012-04-18 14:45:36.125 109 12489.05 16.62 54900.82 88888.00 2012-04-18 14:45:36.250 109 12488.95 16.60 54900.82 88888.00 2012-04-18 14:45:36.375 109 12488.95 16.57 54900.82 88888.00 2012-04-18 14:45:36.500 109 12489.00 16.60 54900.80 88888.00 2012-04-18 14:45:36.625 109 12489.05 16.62 54900.82 88888.00 2012-04-18 14:45:36.750 109 12489.00 16.62 54900.88 88888.00 2012-04-18 14:45:36.875 109 12488.98 16.62 54900.88 88888.00 2012-04-18 14:45:37.000 109 12489.00 16.60 54900.85 88888.00 2012-04-18 14:45:37.125 109 12489.00 16.57 54900.85 88888.00 2012-04-18 14:45:37.250 109 12489.00 16.60 54900.85 88888.00 2012-04-18 14:45:37.375 109 12489.02 16.62 54900.85 88888.00 2012-04-18 14:45:37.500 109 12489.02 16.60 54900.85 88888.00 2012-04-18 14:45:37.625 109 12489.00 16.60 54900.85 88888.00 2012-04-18 14:45:37.750 109 12488.98 16.57 54900.85 88888.00 2012-04-18 14:45:37.875 109 12488.95 16.55 54900.82 88888.00 2012-04-18 14:45:38.000 109 12488.95 16.55 54900.85 88888.00 2012-04-18 14:45:38.125 109 12488.92 16.52 54900.80 88888.00 2012-04-18 14:45:38.250 109 12488.90 16.52 54900.82 88888.00 2012-04-18 14:45:38.375 109 12488.98 16.52 54900.82 88888.00 2012-04-18 14:45:38.500 109 12488.98 16.52 54900.82 88888.00 2012-04-18 14:45:38.625 109 12488.92 16.52 54900.88 88888.00 2012-04-18 14:45:38.750 109 12488.90 16.52 54900.88 88888.00 2012-04-18 14:45:38.875 109 12488.92 16.50 54900.88 88888.00 2012-04-18 14:45:39.000 109 12488.95 16.48 54900.88 88888.00 2012-04-18 14:45:39.125 109 12488.95 16.48 54900.88 88888.00 2012-04-18 14:45:39.250 109 12488.98 16.45 54900.85 88888.00 2012-04-18 14:45:39.375 109 12489.02 16.48 54900.85 88888.00 2012-04-18 14:45:39.500 109 12489.00 16.48 54900.85 88888.00 2012-04-18 14:45:39.625 109 12488.90 16.45 54900.85 88888.00 2012-04-18 14:45:39.750 109 12488.80 16.48 54900.88 88888.00 2012-04-18 14:45:39.875 109 12488.83 16.43 54900.88 88888.00 2012-04-18 14:45:40.000 109 12488.92 16.43 54900.85 88888.00 2012-04-18 14:45:40.125 109 12488.98 16.45 54900.88 88888.00 2012-04-18 14:45:40.250 109 12488.88 16.45 54900.88 88888.00 2012-04-18 14:45:40.375 109 12488.83 16.43 54900.85 88888.00 2012-04-18 14:45:40.500 109 12488.88 16.43 54900.88 88888.00 2012-04-18 14:45:40.625 109 12488.95 16.43 54900.90 88888.00 2012-04-18 14:45:40.750 109 12488.95 16.43 54900.85 88888.00 2012-04-18 14:45:40.875 109 12488.95 16.43 54900.88 88888.00 2012-04-18 14:45:41.000 109 12488.98 16.45 54900.88 88888.00 2012-04-18 14:45:41.125 109 12489.02 16.43 54900.88 88888.00 2012-04-18 14:45:41.250 109 12489.00 16.40 54900.88 88888.00 2012-04-18 14:45:41.375 109 12489.02 16.43 54900.88 88888.00 2012-04-18 14:45:41.500 109 12488.98 16.48 54900.88 88888.00 2012-04-18 14:45:41.625 109 12488.92 16.48 54900.88 88888.00 2012-04-18 14:45:41.750 109 12488.90 16.48 54900.85 88888.00 2012-04-18 14:45:41.875 109 12488.88 16.48 54900.88 88888.00 2012-04-18 14:45:42.000 109 12488.92 16.50 54900.88 88888.00 2012-04-18 14:45:42.125 109 12488.95 16.50 54900.88 88888.00 2012-04-18 14:45:42.250 109 12488.90 16.45 54900.90 88888.00 2012-04-18 14:45:42.375 109 12488.88 16.48 54900.93 88888.00 2012-04-18 14:45:42.500 109 12488.88 16.48 54900.90 88888.00 2012-04-18 14:45:42.625 109 12488.88 16.48 54900.88 88888.00 2012-04-18 14:45:42.750 109 12488.83 16.50 54900.88 88888.00 2012-04-18 14:45:42.875 109 12488.88 16.50 54900.88 88888.00 2012-04-18 14:45:43.000 109 12488.90 16.48 54900.88 88888.00 2012-04-18 14:45:43.125 109 12488.83 16.48 54900.90 88888.00 2012-04-18 14:45:43.250 109 12488.77 16.45 54900.90 88888.00 2012-04-18 14:45:43.375 109 12488.83 16.48 54900.93 88888.00 2012-04-18 14:45:43.500 109 12488.85 16.50 54900.93 88888.00 2012-04-18 14:45:43.625 109 12488.85 16.50 54900.90 88888.00 2012-04-18 14:45:43.750 109 12488.88 16.50 54900.90 88888.00 2012-04-18 14:45:43.875 109 12488.85 16.50 54900.90 88888.00 2012-04-18 14:45:44.000 109 12488.83 16.50 54900.85 88888.00 2012-04-18 14:45:44.125 109 12488.85 16.48 54900.88 88888.00 2012-04-18 14:45:44.250 109 12488.85 16.50 54900.90 88888.00 2012-04-18 14:45:44.375 109 12488.88 16.52 54900.88 88888.00 2012-04-18 14:45:44.500 109 12488.85 16.50 54900.88 88888.00 2012-04-18 14:45:44.625 109 12488.85 16.48 54900.88 88888.00 2012-04-18 14:45:44.750 109 12488.85 16.48 54900.90 88888.00 2012-04-18 14:45:44.875 109 12488.85 16.50 54900.90 88888.00 2012-04-18 14:45:45.000 109 12488.77 16.45 54900.90 88888.00 2012-04-18 14:45:45.125 109 12488.75 16.45 54900.88 88888.00 2012-04-18 14:45:45.250 109 12488.70 16.43 54900.88 88888.00 2012-04-18 14:45:45.375 109 12488.70 16.43 54900.88 88888.00 2012-04-18 14:45:45.500 109 12488.70 16.43 54900.90 88888.00 2012-04-18 14:45:45.625 109 12488.73 16.43 54900.90 88888.00 2012-04-18 14:45:45.750 109 12488.73 16.40 54900.90 88888.00 2012-04-18 14:45:45.875 109 12488.75 16.40 54900.93 88888.00 2012-04-18 14:45:46.000 109 12488.70 16.40 54900.93 88888.00 2012-04-18 14:45:46.125 109 12488.75 16.40 54900.93 88888.00 2012-04-18 14:45:46.250 109 12488.77 16.40 54900.95 88888.00 2012-04-18 14:45:46.375 109 12488.73 16.38 54900.93 88888.00 2012-04-18 14:45:46.500 109 12488.67 16.38 54900.90 88888.00 2012-04-18 14:45:46.625 109 12488.65 16.35 54900.90 88888.00 2012-04-18 14:45:46.750 109 12488.62 16.35 54900.93 88888.00 2012-04-18 14:45:46.875 109 12488.67 16.38 54900.95 88888.00 2012-04-18 14:45:47.000 109 12488.70 16.38 54900.95 88888.00 2012-04-18 14:45:47.125 109 12488.70 16.35 54900.95 88888.00 2012-04-18 14:45:47.250 109 12488.65 16.32 54900.93 88888.00 2012-04-18 14:45:47.375 109 12488.67 16.32 54900.88 88888.00 2012-04-18 14:45:47.500 109 12488.62 16.30 54900.93 88888.00 2012-04-18 14:45:47.625 109 12488.65 16.30 54900.97 88888.00 2012-04-18 14:45:47.750 109 12488.73 16.27 54900.95 88888.00 2012-04-18 14:45:47.875 109 12488.75 16.27 54900.95 88888.00 2012-04-18 14:45:48.000 109 12488.73 16.25 54900.93 88888.00 2012-04-18 14:45:48.125 109 12488.65 16.25 54900.95 88888.00 2012-04-18 14:45:48.250 109 12488.65 16.25 54900.95 88888.00 2012-04-18 14:45:48.375 109 12488.70 16.27 54900.95 88888.00 2012-04-18 14:45:48.500 109 12488.70 16.23 54900.93 88888.00 2012-04-18 14:45:48.625 109 12488.70 16.20 54900.93 88888.00 2012-04-18 14:45:48.750 109 12488.65 16.20 54900.95 88888.00 2012-04-18 14:45:48.875 109 12488.62 16.20 54900.95 88888.00 2012-04-18 14:45:49.000 109 12488.62 16.20 54900.93 88888.00 2012-04-18 14:45:49.125 109 12488.62 16.23 54900.93 88888.00 2012-04-18 14:45:49.250 109 12488.60 16.23 54900.97 88888.00 2012-04-18 14:45:49.375 109 12488.60 16.27 54900.97 88888.00 2012-04-18 14:45:49.500 109 12488.55 16.27 54900.95 88888.00 2012-04-18 14:45:49.625 109 12488.55 16.25 54900.95 88888.00 2012-04-18 14:45:49.750 109 12488.58 16.23 54900.97 88888.00 2012-04-18 14:45:49.875 109 12488.58 16.23 54900.95 88888.00 2012-04-18 14:45:50.000 109 12488.58 16.25 54900.95 88888.00 2012-04-18 14:45:50.125 109 12488.65 16.25 54900.97 88888.00 2012-04-18 14:45:50.250 109 12488.60 16.23 54900.97 88888.00 2012-04-18 14:45:50.375 109 12488.62 16.23 54900.95 88888.00 2012-04-18 14:45:50.500 109 12488.60 16.25 54900.97 88888.00 2012-04-18 14:45:50.625 109 12488.62 16.25 54900.97 88888.00 2012-04-18 14:45:50.750 109 12488.60 16.25 54900.97 88888.00 2012-04-18 14:45:50.875 109 12488.52 16.27 54900.97 88888.00 2012-04-18 14:45:51.000 109 12488.58 16.30 54900.97 88888.00 2012-04-18 14:45:51.125 109 12488.62 16.30 54901.00 88888.00 2012-04-18 14:45:51.250 109 12488.65 16.25 54900.97 88888.00 2012-04-18 14:45:51.375 109 12488.70 16.25 54900.95 88888.00 2012-04-18 14:45:51.500 109 12488.65 16.25 54900.97 88888.00 2012-04-18 14:45:51.625 109 12488.62 16.27 54901.00 88888.00 2012-04-18 14:45:51.750 109 12488.62 16.30 54901.03 88888.00 2012-04-18 14:45:51.875 109 12488.55 16.30 54901.00 88888.00 2012-04-18 14:45:52.000 109 12488.52 16.27 54901.00 88888.00 2012-04-18 14:45:52.125 109 12488.55 16.25 54901.03 88888.00 2012-04-18 14:45:52.250 109 12488.55 16.30 54901.00 88888.00 2012-04-18 14:45:52.375 109 12488.58 16.27 54901.03 88888.00 2012-04-18 14:45:52.500 109 12488.55 16.25 54901.00 88888.00 2012-04-18 14:45:52.625 109 12488.62 16.25 54901.03 88888.00 2012-04-18 14:45:52.750 109 12488.62 16.25 54901.03 88888.00 2012-04-18 14:45:52.875 109 12488.62 16.25 54901.00 88888.00 2012-04-18 14:45:53.000 109 12488.58 16.23 54900.97 88888.00 2012-04-18 14:45:53.125 109 12488.52 16.25 54900.95 88888.00 2012-04-18 14:45:53.250 109 12488.48 16.27 54900.97 88888.00 2012-04-18 14:45:53.375 109 12488.50 16.27 54900.95 88888.00 2012-04-18 14:45:53.500 109 12488.48 16.25 54900.95 88888.00 2012-04-18 14:45:53.625 109 12488.52 16.25 54900.97 88888.00 2012-04-18 14:45:53.750 109 12488.52 16.27 54901.00 88888.00 2012-04-18 14:45:53.875 109 12488.52 16.27 54901.00 88888.00 2012-04-18 14:45:54.000 109 12488.58 16.20 54900.97 88888.00 2012-04-18 14:45:54.125 109 12488.58 16.20 54900.97 88888.00 2012-04-18 14:45:54.250 109 12488.48 16.20 54900.95 88888.00 2012-04-18 14:45:54.375 109 12488.48 16.23 54900.97 88888.00 2012-04-18 14:45:54.500 109 12488.50 16.23 54900.97 88888.00 2012-04-18 14:45:54.625 109 12488.48 16.23 54901.00 88888.00 2012-04-18 14:45:54.750 109 12488.40 16.20 54901.00 88888.00 2012-04-18 14:45:54.875 109 12488.40 16.23 54901.03 88888.00 2012-04-18 14:45:55.000 109 12488.38 16.23 54901.00 88888.00 2012-04-18 14:45:55.125 109 12488.40 16.20 54901.00 88888.00 2012-04-18 14:45:55.250 109 12488.35 16.18 54901.00 88888.00 2012-04-18 14:45:55.375 109 12488.33 16.20 54901.00 88888.00 2012-04-18 14:45:55.500 109 12488.33 16.20 54900.97 88888.00 2012-04-18 14:45:55.625 109 12488.35 16.20 54901.00 88888.00 2012-04-18 14:45:55.750 109 12488.45 16.18 54901.00 88888.00 2012-04-18 14:45:55.875 109 12488.48 16.20 54900.97 88888.00 2012-04-18 14:45:56.000 109 12488.42 16.18 54900.95 88888.00 2012-04-18 14:45:56.125 109 12488.38 16.18 54900.95 88888.00 2012-04-18 14:45:56.250 109 12488.30 16.12 54900.97 88888.00 2012-04-18 14:45:56.375 109 12488.35 16.12 54900.95 88888.00 2012-04-18 14:45:56.500 109 12488.45 16.10 54900.97 88888.00 2012-04-18 14:45:56.625 109 12488.50 16.07 54901.03 88888.00 2012-04-18 14:45:56.750 109 12488.55 16.07 54901.03 88888.00 2012-04-18 14:45:56.875 109 12488.58 16.05 54900.97 88888.00 2012-04-18 14:45:57.000 109 12488.60 16.05 54901.00 88888.00 2012-04-18 14:45:57.125 109 12488.55 16.05 54901.00 88888.00 2012-04-18 14:45:57.250 109 12488.52 16.05 54901.00 88888.00 2012-04-18 14:45:57.375 109 12488.52 16.05 54901.00 88888.00 2012-04-18 14:45:57.500 109 12488.48 16.02 54901.00 88888.00 2012-04-18 14:45:57.625 109 12488.48 15.97 54901.00 88888.00 2012-04-18 14:45:57.750 109 12488.52 16.00 54901.00 88888.00 2012-04-18 14:45:57.875 109 12488.60 16.00 54901.00 88888.00 2012-04-18 14:45:58.000 109 12488.58 16.00 54901.00 88888.00 2012-04-18 14:45:58.125 109 12488.55 16.00 54901.00 88888.00 2012-04-18 14:45:58.250 109 12488.52 15.95 54901.00 88888.00 2012-04-18 14:45:58.375 109 12488.55 15.95 54901.00 88888.00 2012-04-18 14:45:58.500 109 12488.48 15.97 54900.97 88888.00 2012-04-18 14:45:58.625 109 12488.48 15.97 54900.97 88888.00 2012-04-18 14:45:58.750 109 12488.48 15.97 54900.97 88888.00 2012-04-18 14:45:58.875 109 12488.50 15.95 54900.97 88888.00 2012-04-18 14:45:59.000 109 12488.50 15.97 54901.00 88888.00 2012-04-18 14:45:59.125 109 12488.48 15.97 54901.00 88888.00 2012-04-18 14:45:59.250 109 12488.45 15.95 54901.00 88888.00 2012-04-18 14:45:59.375 109 12488.42 15.95 54901.03 88888.00 2012-04-18 14:45:59.500 109 12488.42 15.95 54901.03 88888.00 2012-04-18 14:45:59.625 109 12488.45 15.93 54901.00 88888.00 2012-04-18 14:45:59.750 109 12488.45 15.90 54900.97 88888.00 2012-04-18 14:45:59.875 109 12488.45 15.90 54900.97 88888.00 2012-04-18 14:46:00.000 109 12488.48 15.93 54900.97 88888.00 2012-04-18 14:46:00.125 109 12488.52 15.95 54901.00 88888.00 2012-04-18 14:46:00.250 109 12488.45 15.93 54901.00 88888.00 2012-04-18 14:46:00.375 109 12488.42 15.95 54901.00 88888.00 2012-04-18 14:46:00.500 109 12488.45 15.90 54900.97 88888.00 2012-04-18 14:46:00.625 109 12488.52 15.90 54901.00 88888.00 2012-04-18 14:46:00.750 109 12488.50 15.90 54901.03 88888.00 2012-04-18 14:46:00.875 109 12488.45 15.93 54901.00 88888.00 2012-04-18 14:46:01.000 109 12488.42 15.90 54901.00 88888.00 2012-04-18 14:46:01.125 109 12488.45 15.90 54901.03 88888.00 2012-04-18 14:46:01.250 109 12488.45 15.90 54901.03 88888.00 2012-04-18 14:46:01.375 109 12488.48 15.95 54901.03 88888.00 2012-04-18 14:46:01.500 109 12488.45 15.93 54901.03 88888.00 2012-04-18 14:46:01.625 109 12488.52 15.93 54901.00 88888.00 2012-04-18 14:46:01.750 109 12488.50 15.95 54901.03 88888.00 2012-04-18 14:46:01.875 109 12488.42 15.95 54901.03 88888.00 2012-04-18 14:46:02.000 109 12488.48 15.95 54901.03 88888.00 2012-04-18 14:46:02.125 109 12488.48 15.95 54901.03 88888.00 2012-04-18 14:46:02.250 109 12488.48 15.95 54901.00 88888.00 2012-04-18 14:46:02.375 109 12488.50 15.97 54901.00 88888.00 2012-04-18 14:46:02.500 109 12488.50 15.95 54901.00 88888.00 2012-04-18 14:46:02.625 109 12488.52 15.95 54901.03 88888.00 2012-04-18 14:46:02.750 109 12488.52 15.97 54901.03 88888.00 2012-04-18 14:46:02.875 109 12488.52 15.97 54901.03 88888.00 2012-04-18 14:46:03.000 109 12488.52 15.97 54901.00 88888.00 2012-04-18 14:46:03.125 109 12488.55 16.00 54901.03 88888.00 2012-04-18 14:46:03.250 109 12488.55 15.95 54901.03 88888.00 2012-04-18 14:46:03.375 109 12488.58 16.02 54901.00 88888.00 2012-04-18 14:46:03.500 109 12488.52 16.05 54901.00 88888.00 2012-04-18 14:46:03.625 109 12488.45 16.05 54901.00 88888.00 2012-04-18 14:46:03.750 109 12488.42 16.05 54901.03 88888.00 2012-04-18 14:46:03.875 109 12488.40 16.07 54901.03 88888.00 2012-04-18 14:46:04.000 109 12488.40 16.07 54900.97 88888.00 2012-04-18 14:46:04.125 109 12488.45 16.05 54900.97 88888.00 2012-04-18 14:46:04.250 109 12488.48 16.07 54901.00 88888.00 2012-04-18 14:46:04.375 109 12488.55 16.10 54901.00 88888.00 2012-04-18 14:46:04.500 109 12488.52 16.10 54901.03 88888.00 2012-04-18 14:46:04.625 109 12488.50 16.10 54901.00 88888.00 2012-04-18 14:46:04.750 109 12488.45 16.10 54900.95 88888.00 2012-04-18 14:46:04.875 109 12488.42 16.12 54900.95 88888.00 2012-04-18 14:46:05.000 109 12488.45 16.10 54900.95 88888.00 2012-04-18 14:46:05.125 109 12488.50 16.12 54900.97 88888.00 2012-04-18 14:46:05.250 109 12488.50 16.15 54901.00 88888.00 2012-04-18 14:46:05.375 109 12488.52 16.15 54900.97 88888.00 2012-04-18 14:46:05.500 109 12488.58 16.15 54900.97 88888.00 2012-04-18 14:46:05.625 109 12488.58 16.15 54900.97 88888.00 2012-04-18 14:46:05.750 109 12488.52 16.15 54900.97 88888.00 2012-04-18 14:46:05.875 109 12488.50 16.15 54900.97 88888.00 2012-04-18 14:46:06.000 109 12488.52 16.18 54900.97 88888.00 2012-04-18 14:46:06.125 109 12488.55 16.23 54901.00 88888.00 2012-04-18 14:46:06.250 109 12488.55 16.20 54900.97 88888.00 2012-04-18 14:46:06.375 109 12488.60 16.18 54900.95 88888.00 2012-04-18 14:46:06.500 109 12488.58 16.18 54900.95 88888.00 2012-04-18 14:46:06.625 109 12488.58 16.18 54900.97 88888.00 2012-04-18 14:46:06.750 109 12488.62 16.20 54900.97 88888.00 2012-04-18 14:46:06.875 109 12488.67 16.18 54900.97 88888.00 2012-04-18 14:46:07.000 109 12488.60 16.20 54900.95 88888.00 2012-04-18 14:46:07.125 109 12488.58 16.20 54900.95 88888.00 2012-04-18 14:46:07.250 109 12488.50 16.20 54900.95 88888.00 2012-04-18 14:46:07.375 109 12488.55 16.23 54900.95 88888.00 2012-04-18 14:46:07.500 109 12488.50 16.25 54900.97 88888.00 2012-04-18 14:46:07.625 109 12488.52 16.27 54901.00 88888.00 2012-04-18 14:46:07.750 109 12488.60 16.32 54900.97 88888.00 2012-04-18 14:46:07.875 109 12488.60 16.30 54901.00 88888.00 2012-04-18 14:46:08.000 109 12488.60 16.30 54901.00 88888.00 2012-04-18 14:46:08.125 109 12488.60 16.30 54901.00 88888.00 2012-04-18 14:46:08.250 109 12488.60 16.30 54901.00 88888.00 2012-04-18 14:46:08.375 109 12488.62 16.30 54900.97 88888.00 2012-04-18 14:46:08.500 109 12488.60 16.32 54900.95 88888.00 2012-04-18 14:46:08.625 109 12488.52 16.35 54900.95 88888.00 2012-04-18 14:46:08.750 109 12488.52 16.32 54900.95 88888.00 2012-04-18 14:46:08.875 109 12488.55 16.32 54900.95 88888.00 2012-04-18 14:46:09.000 109 12488.55 16.35 54900.93 88888.00 2012-04-18 14:46:09.125 109 12488.58 16.38 54900.97 88888.00 2012-04-18 14:46:09.250 109 12488.52 16.38 54900.95 88888.00 2012-04-18 14:46:09.375 109 12488.50 16.40 54900.95 88888.00 2012-04-18 14:46:09.500 109 12488.48 16.43 54900.97 88888.00 2012-04-18 14:46:09.625 109 12488.50 16.43 54900.97 88888.00 2012-04-18 14:46:09.750 109 12488.58 16.43 54900.97 88888.00 2012-04-18 14:46:09.875 109 12488.52 16.45 54900.97 88888.00 2012-04-18 14:46:10.000 109 12488.50 16.45 54900.95 88888.00 2012-04-18 14:46:10.125 109 12488.52 16.45 54900.95 88888.00 2012-04-18 14:46:10.250 109 12488.58 16.45 54900.93 88888.00 2012-04-18 14:46:10.375 109 12488.58 16.48 54900.93 88888.00 2012-04-18 14:46:10.500 109 12488.58 16.48 54900.93 88888.00 2012-04-18 14:46:10.625 109 12488.50 16.48 54900.93 88888.00 2012-04-18 14:46:10.750 109 12488.48 16.50 54900.93 88888.00 2012-04-18 14:46:10.875 109 12488.48 16.50 54900.93 88888.00 2012-04-18 14:46:11.000 109 12488.52 16.50 54900.93 88888.00 2012-04-18 14:46:11.125 109 12488.50 16.52 54900.93 88888.00 2012-04-18 14:46:11.250 109 12488.50 16.55 54900.95 88888.00 2012-04-18 14:46:11.375 109 12488.50 16.57 54900.95 88888.00 2012-04-18 14:46:11.500 109 12488.50 16.57 54900.93 88888.00 2012-04-18 14:46:11.625 109 12488.48 16.62 54900.90 88888.00 2012-04-18 14:46:11.750 109 12488.50 16.62 54900.93 88888.00 2012-04-18 14:46:11.875 109 12488.48 16.65 54900.93 88888.00 2012-04-18 14:46:12.000 109 12488.50 16.65 54900.93 88888.00 2012-04-18 14:46:12.125 109 12488.52 16.68 54900.93 88888.00 2012-04-18 14:46:12.250 109 12488.48 16.70 54900.93 88888.00 2012-04-18 14:46:12.375 109 12488.48 16.73 54900.90 88888.00 2012-04-18 14:46:12.500 109 12488.45 16.73 54900.90 88888.00 2012-04-18 14:46:12.625 109 12488.42 16.70 54900.90 88888.00 2012-04-18 14:46:12.750 109 12488.45 16.73 54900.90 88888.00 2012-04-18 14:46:12.875 109 12488.45 16.77 54900.90 88888.00 2012-04-18 14:46:13.000 109 12488.38 16.77 54900.95 88888.00 2012-04-18 14:46:13.125 109 12488.35 16.77 54900.93 88888.00 2012-04-18 14:46:13.250 109 12488.35 16.80 54900.93 88888.00 2012-04-18 14:46:13.375 109 12488.35 16.82 54900.90 88888.00 2012-04-18 14:46:13.500 109 12488.33 16.82 54900.88 88888.00 2012-04-18 14:46:13.625 109 12488.27 16.82 54900.90 88888.00 2012-04-18 14:46:13.750 109 12488.25 16.88 54900.90 88888.00 2012-04-18 14:46:13.875 109 12488.25 16.88 54900.90 88888.00 2012-04-18 14:46:14.000 109 12488.30 16.90 54900.93 88888.00 2012-04-18 14:46:14.125 109 12488.38 16.93 54900.95 88888.00 2012-04-18 14:46:14.250 109 12488.35 16.93 54900.95 88888.00 2012-04-18 14:46:14.375 109 12488.35 16.93 54900.93 88888.00 2012-04-18 14:46:14.500 109 12488.27 16.93 54900.93 88888.00 2012-04-18 14:46:14.625 109 12488.30 16.95 54900.93 88888.00 2012-04-18 14:46:14.750 109 12488.38 16.95 54900.90 88888.00 2012-04-18 14:46:14.875 109 12488.27 16.98 54900.90 88888.00 2012-04-18 14:46:15.000 109 12488.25 17.02 54900.90 88888.00 2012-04-18 14:46:15.125 109 12488.30 17.05 54900.90 88888.00 2012-04-18 14:46:15.250 109 12488.33 17.05 54900.90 88888.00 2012-04-18 14:46:15.375 109 12488.30 17.10 54900.90 88888.00 2012-04-18 14:46:15.500 109 12488.33 17.12 54900.90 88888.00 2012-04-18 14:46:15.625 109 12488.30 17.12 54900.88 88888.00 2012-04-18 14:46:15.750 109 12488.25 17.10 54900.85 88888.00 2012-04-18 14:46:15.875 109 12488.25 17.12 54900.88 88888.00 2012-04-18 14:46:16.000 109 12488.33 17.18 54900.90 88888.00 2012-04-18 14:46:16.125 109 12488.35 17.20 54900.90 88888.00 2012-04-18 14:46:16.250 109 12488.25 17.18 54900.88 88888.00 2012-04-18 14:46:16.375 109 12488.25 17.23 54900.88 88888.00 2012-04-18 14:46:16.500 109 12488.27 17.25 54900.88 88888.00 2012-04-18 14:46:16.625 109 12488.25 17.27 54900.88 88888.00 2012-04-18 14:46:16.750 109 12488.20 17.32 54900.90 88888.00 2012-04-18 14:46:16.875 109 12488.17 17.32 54900.88 88888.00 2012-04-18 14:46:17.000 109 12488.20 17.35 54900.85 88888.00 2012-04-18 14:46:17.125 109 12488.23 17.40 54900.88 88888.00 2012-04-18 14:46:17.250 109 12488.12 17.43 54900.90 88888.00 2012-04-18 14:46:17.375 109 12488.12 17.40 54900.88 88888.00 2012-04-18 14:46:17.500 109 12488.20 17.43 54900.90 88888.00 2012-04-18 14:46:17.625 109 12488.15 17.48 54900.93 88888.00 2012-04-18 14:46:17.750 109 12488.12 17.48 54900.93 88888.00 2012-04-18 14:46:17.875 109 12488.12 17.48 54900.90 88888.00 2012-04-18 14:46:18.000 109 12488.12 17.48 54900.90 88888.00 2012-04-18 14:46:18.125 109 12488.10 17.52 54900.93 88888.00 2012-04-18 14:46:18.250 109 12488.08 17.55 54900.93 88888.00 2012-04-18 14:46:18.375 109 12488.12 17.55 54900.93 88888.00 2012-04-18 14:46:18.500 109 12488.12 17.55 54900.90 88888.00 2012-04-18 14:46:18.625 109 12488.10 17.57 54900.88 88888.00 2012-04-18 14:46:18.750 109 12488.08 17.57 54900.90 88888.00 2012-04-18 14:46:18.875 109 12488.08 17.60 54900.90 88888.00 2012-04-18 14:46:19.000 109 12488.05 17.60 54900.90 88888.00 2012-04-18 14:46:19.125 109 12488.08 17.65 54900.90 88888.00 2012-04-18 14:46:19.250 109 12488.05 17.70 54900.90 88888.00 2012-04-18 14:46:19.375 109 12488.10 17.70 54900.88 88888.00 2012-04-18 14:46:19.500 109 12488.05 17.65 54900.88 88888.00 2012-04-18 14:46:19.625 109 12488.02 17.65 54900.88 88888.00 2012-04-18 14:46:19.750 109 12488.05 17.68 54900.88 88888.00 2012-04-18 14:46:19.875 109 12488.08 17.70 54900.90 88888.00 2012-04-18 14:46:20.000 109 12488.10 17.70 54900.88 88888.00 2012-04-18 14:46:20.125 109 12488.10 17.73 54900.88 88888.00 2012-04-18 14:46:20.250 109 12488.02 17.68 54900.85 88888.00 2012-04-18 14:46:20.375 109 12488.02 17.65 54900.85 88888.00 2012-04-18 14:46:20.500 109 12488.00 17.70 54900.88 88888.00 2012-04-18 14:46:20.625 109 12487.95 17.73 54900.90 88888.00 2012-04-18 14:46:20.750 109 12488.05 17.75 54900.88 88888.00 2012-04-18 14:46:20.875 109 12488.10 17.75 54900.88 88888.00 2012-04-18 14:46:21.000 109 12488.15 17.75 54900.88 88888.00 2012-04-18 14:46:21.125 109 12488.12 17.75 54900.90 88888.00 2012-04-18 14:46:21.250 109 12488.05 17.77 54900.90 88888.00 2012-04-18 14:46:21.375 109 12488.00 17.80 54900.90 88888.00 2012-04-18 14:46:21.500 109 12488.00 17.77 54900.90 88888.00 2012-04-18 14:46:21.625 109 12488.02 17.80 54900.90 88888.00 2012-04-18 14:46:21.750 109 12488.02 17.80 54900.93 88888.00 2012-04-18 14:46:21.875 109 12487.95 17.77 54900.90 88888.00 2012-04-18 14:46:22.000 109 12487.88 17.80 54900.88 88888.00 2012-04-18 14:46:22.125 109 12487.95 17.80 54900.88 88888.00 2012-04-18 14:46:22.250 109 12487.98 17.75 54900.90 88888.00 2012-04-18 14:46:22.375 109 12488.08 17.80 54900.93 88888.00 2012-04-18 14:46:22.500 109 12488.08 17.80 54900.93 88888.00 2012-04-18 14:46:22.625 109 12488.05 17.80 54900.90 88888.00 2012-04-18 14:46:22.750 109 12488.02 17.77 54900.88 88888.00 2012-04-18 14:46:22.875 109 12487.98 17.77 54900.88 88888.00 2012-04-18 14:46:23.000 109 12487.95 17.77 54900.90 88888.00 2012-04-18 14:46:23.125 109 12488.00 17.80 54900.90 88888.00 2012-04-18 14:46:23.250 109 12487.92 17.80 54900.90 88888.00 2012-04-18 14:46:23.375 109 12487.92 17.80 54900.88 88888.00 2012-04-18 14:46:23.500 109 12487.98 17.85 54900.90 88888.00 2012-04-18 14:46:23.625 109 12488.00 17.85 54900.90 88888.00 2012-04-18 14:46:23.750 109 12488.05 17.82 54900.90 88888.00 2012-04-18 14:46:23.875 109 12488.00 17.85 54900.93 88888.00 2012-04-18 14:46:24.000 109 12488.00 17.85 54900.90 88888.00 2012-04-18 14:46:24.125 109 12488.02 17.88 54900.90 88888.00 2012-04-18 14:46:24.250 109 12488.02 17.88 54900.93 88888.00 2012-04-18 14:46:24.375 109 12488.02 17.88 54900.93 88888.00 2012-04-18 14:46:24.500 109 12488.02 17.90 54900.93 88888.00 2012-04-18 14:46:24.625 109 12488.02 17.90 54900.93 88888.00 2012-04-18 14:46:24.750 109 12488.02 17.88 54900.90 88888.00 2012-04-18 14:46:24.875 109 12488.02 17.85 54900.88 88888.00 2012-04-18 14:46:25.000 109 12488.02 17.88 54900.85 88888.00 2012-04-18 14:46:25.125 109 12488.00 17.93 54900.90 88888.00 2012-04-18 14:46:25.250 109 12487.98 17.88 54900.90 88888.00 2012-04-18 14:46:25.375 109 12488.00 17.90 54900.90 88888.00 2012-04-18 14:46:25.500 109 12487.98 17.88 54900.88 88888.00 2012-04-18 14:46:25.625 109 12487.95 17.90 54900.85 88888.00 2012-04-18 14:46:25.750 109 12487.95 17.90 54900.88 88888.00 2012-04-18 14:46:25.875 109 12487.88 17.88 54900.90 88888.00 2012-04-18 14:46:26.000 109 12487.88 17.88 54900.88 88888.00 2012-04-18 14:46:26.125 109 12487.85 17.90 54900.88 88888.00 2012-04-18 14:46:26.250 109 12487.83 17.88 54900.93 88888.00 2012-04-18 14:46:26.375 109 12487.88 17.88 54900.90 88888.00 2012-04-18 14:46:26.500 109 12487.90 17.90 54900.90 88888.00 2012-04-18 14:46:26.625 109 12487.90 17.93 54900.90 88888.00 2012-04-18 14:46:26.750 109 12487.88 17.90 54900.93 88888.00 2012-04-18 14:46:26.875 109 12487.83 17.90 54900.93 88888.00 2012-04-18 14:46:27.000 109 12487.85 17.88 54900.88 88888.00 2012-04-18 14:46:27.125 109 12487.90 17.88 54900.90 88888.00 2012-04-18 14:46:27.250 109 12487.83 17.88 54900.93 88888.00 2012-04-18 14:46:27.375 109 12487.80 17.88 54900.93 88888.00 2012-04-18 14:46:27.500 109 12487.75 17.88 54900.90 88888.00 2012-04-18 14:46:27.625 109 12487.77 17.90 54900.93 88888.00 2012-04-18 14:46:27.750 109 12487.73 17.88 54900.93 88888.00 2012-04-18 14:46:27.875 109 12487.67 17.82 54900.90 88888.00 2012-04-18 14:46:28.000 109 12487.77 17.82 54900.90 88888.00 2012-04-18 14:46:28.125 109 12487.80 17.82 54900.93 88888.00 2012-04-18 14:46:28.250 109 12487.75 17.80 54900.93 88888.00 2012-04-18 14:46:28.375 109 12487.85 17.82 54900.95 88888.00 2012-04-18 14:46:28.500 109 12487.90 17.82 54900.93 88888.00 2012-04-18 14:46:28.625 109 12487.90 17.85 54900.90 88888.00 2012-04-18 14:46:28.750 109 12487.90 17.82 54900.93 88888.00 2012-04-18 14:46:28.875 109 12487.85 17.80 54900.93 88888.00 2012-04-18 14:46:29.000 109 12487.85 17.75 54900.90 88888.00 2012-04-18 14:46:29.125 109 12487.92 17.77 54900.90 88888.00 2012-04-18 14:46:29.250 109 12487.92 17.75 54900.88 88888.00 2012-04-18 14:46:29.375 109 12487.90 17.75 54900.88 88888.00 2012-04-18 14:46:29.500 109 12487.77 17.73 54900.90 88888.00 2012-04-18 14:46:29.625 109 12487.77 17.75 54900.90 88888.00 2012-04-18 14:46:29.750 109 12487.85 17.73 54900.93 88888.00 2012-04-18 14:46:29.875 109 12487.88 17.70 54900.93 88888.00 2012-04-18 14:46:30.000 109 12487.83 17.68 54900.90 88888.00 2012-04-18 14:46:30.125 109 12487.83 17.70 54900.90 88888.00 2012-04-18 14:46:30.250 109 12487.85 17.70 54900.90 88888.00 2012-04-18 14:46:30.375 109 12487.85 17.68 54900.88 88888.00 2012-04-18 14:46:30.500 109 12487.83 17.65 54900.90 88888.00 2012-04-18 14:46:30.625 109 12487.77 17.65 54900.90 88888.00 2012-04-18 14:46:30.750 109 12487.75 17.65 54900.93 88888.00 2012-04-18 14:46:30.875 109 12487.75 17.62 54900.90 88888.00 2012-04-18 14:46:31.000 109 12487.77 17.60 54900.88 88888.00 2012-04-18 14:46:31.125 109 12487.77 17.60 54900.90 88888.00 2012-04-18 14:46:31.250 109 12487.75 17.57 54900.93 88888.00 2012-04-18 14:46:31.375 109 12487.75 17.57 54900.93 88888.00 2012-04-18 14:46:31.500 109 12487.77 17.57 54900.90 88888.00 2012-04-18 14:46:31.625 109 12487.77 17.52 54900.90 88888.00 2012-04-18 14:46:31.750 109 12487.83 17.52 54900.90 88888.00 2012-04-18 14:46:31.875 109 12487.85 17.52 54900.90 88888.00 2012-04-18 14:46:32.000 109 12487.80 17.50 54900.90 88888.00 2012-04-18 14:46:32.125 109 12487.75 17.50 54900.90 88888.00 2012-04-18 14:46:32.250 109 12487.75 17.45 54900.93 88888.00 2012-04-18 14:46:32.375 109 12487.83 17.45 54900.93 88888.00 2012-04-18 14:46:32.500 109 12487.88 17.43 54900.93 88888.00 2012-04-18 14:46:32.625 109 12487.88 17.43 54900.95 88888.00 2012-04-18 14:46:32.750 109 12487.92 17.40 54900.95 88888.00 2012-04-18 14:46:32.875 109 12487.90 17.40 54900.95 88888.00 2012-04-18 14:46:33.000 109 12487.85 17.38 54900.90 88888.00 2012-04-18 14:46:33.125 109 12487.73 17.35 54900.90 88888.00 2012-04-18 14:46:33.250 109 12487.65 17.32 54900.95 88888.00 2012-04-18 14:46:33.375 109 12487.70 17.32 54900.95 88888.00 2012-04-18 14:46:33.500 109 12487.77 17.32 54900.95 88888.00 2012-04-18 14:46:33.625 109 12487.83 17.27 54900.93 88888.00 2012-04-18 14:46:33.750 109 12487.80 17.30 54900.93 88888.00 2012-04-18 14:46:33.875 109 12487.75 17.27 54900.93 88888.00 2012-04-18 14:46:34.000 109 12487.73 17.25 54900.93 88888.00 2012-04-18 14:46:34.125 109 12487.73 17.25 54900.95 88888.00 2012-04-18 14:46:34.250 109 12487.65 17.25 54900.97 88888.00 2012-04-18 14:46:34.375 109 12487.65 17.25 54900.95 88888.00 2012-04-18 14:46:34.500 109 12487.65 17.25 54900.97 88888.00 2012-04-18 14:46:34.625 109 12487.60 17.20 54901.00 88888.00 2012-04-18 14:46:34.750 109 12487.55 17.23 54901.00 88888.00 2012-04-18 14:46:34.875 109 12487.62 17.20 54900.97 88888.00 2012-04-18 14:46:35.000 109 12487.60 17.18 54900.95 88888.00 2012-04-18 14:46:35.125 109 12487.52 17.12 54900.95 88888.00 2012-04-18 14:46:35.250 109 12487.50 17.10 54900.93 88888.00 2012-04-18 14:46:35.375 109 12487.52 17.15 54900.95 88888.00 2012-04-18 14:46:35.500 109 12487.48 17.15 54900.97 88888.00 2012-04-18 14:46:35.625 109 12487.48 17.18 54900.97 88888.00 2012-04-18 14:46:35.750 109 12487.55 17.15 54900.97 88888.00 2012-04-18 14:46:35.875 109 12487.48 17.12 54900.97 88888.00 2012-04-18 14:46:36.000 109 12487.48 17.12 54900.95 88888.00 2012-04-18 14:46:36.125 109 12487.48 17.12 54900.97 88888.00 2012-04-18 14:46:36.250 109 12487.45 17.10 54900.97 88888.00 2012-04-18 14:46:36.375 109 12487.52 17.10 54900.95 88888.00 2012-04-18 14:46:36.500 109 12487.58 17.10 54900.97 88888.00 2012-04-18 14:46:36.625 109 12487.52 17.10 54900.97 88888.00 2012-04-18 14:46:36.750 109 12487.45 17.07 54900.97 88888.00 2012-04-18 14:46:36.875 109 12487.48 17.05 54900.97 88888.00 2012-04-18 14:46:37.000 109 12487.48 17.02 54900.97 88888.00 2012-04-18 14:46:37.125 109 12487.45 17.02 54900.97 88888.00 2012-04-18 14:46:37.250 109 12487.40 17.05 54900.97 88888.00 2012-04-18 14:46:37.375 109 12487.38 17.05 54900.97 88888.00 2012-04-18 14:46:37.500 109 12487.42 17.00 54900.97 88888.00 2012-04-18 14:46:37.625 109 12487.45 16.98 54900.95 88888.00 2012-04-18 14:46:37.750 109 12487.45 17.02 54900.97 88888.00 2012-04-18 14:46:37.875 109 12487.45 17.02 54900.97 88888.00 2012-04-18 14:46:38.000 109 12487.38 16.98 54900.95 88888.00 2012-04-18 14:46:38.125 109 12487.30 17.00 54901.00 88888.00 2012-04-18 14:46:38.250 109 12487.23 17.00 54901.00 88888.00 2012-04-18 14:46:38.375 109 12487.23 17.00 54900.97 88888.00 2012-04-18 14:46:38.500 109 12487.20 17.00 54900.97 88888.00 2012-04-18 14:46:38.625 109 12487.23 16.98 54900.97 88888.00 2012-04-18 14:46:38.750 109 12487.27 17.00 54901.00 88888.00 2012-04-18 14:46:38.875 109 12487.33 16.98 54901.00 88888.00 2012-04-18 14:46:39.000 109 12487.30 16.98 54900.97 88888.00 2012-04-18 14:46:39.125 109 12487.27 16.98 54900.97 88888.00 2012-04-18 14:46:39.250 109 12487.27 16.98 54900.97 88888.00 2012-04-18 14:46:39.375 109 12487.35 16.98 54900.97 88888.00 2012-04-18 14:46:39.500 109 12487.33 16.95 54900.97 88888.00 2012-04-18 14:46:39.625 109 12487.33 16.95 54900.97 88888.00 2012-04-18 14:46:39.750 109 12487.27 16.95 54900.97 88888.00 2012-04-18 14:46:39.875 109 12487.25 16.93 54900.97 88888.00 2012-04-18 14:46:40.000 109 12487.23 16.93 54900.97 88888.00 2012-04-18 14:46:40.125 109 12487.15 16.93 54900.95 88888.00 2012-04-18 14:46:40.250 109 12487.15 16.95 54900.97 88888.00 2012-04-18 14:46:40.375 109 12487.17 16.95 54900.97 88888.00 2012-04-18 14:46:40.500 109 12487.17 16.95 54900.97 88888.00 2012-04-18 14:46:40.625 109 12487.17 16.93 54900.97 88888.00 2012-04-18 14:46:40.750 109 12487.08 16.95 54900.97 88888.00 2012-04-18 14:46:40.875 109 12487.02 16.93 54900.97 88888.00 2012-04-18 14:46:41.000 109 12487.08 16.95 54900.95 88888.00 2012-04-18 14:46:41.125 109 12487.12 16.95 54900.97 88888.00 2012-04-18 14:46:41.250 109 12487.10 16.93 54900.97 88888.00 2012-04-18 14:46:41.375 109 12487.02 16.93 54900.95 88888.00 2012-04-18 14:46:41.500 109 12486.95 16.95 54900.97 88888.00 2012-04-18 14:46:41.625 109 12486.98 16.93 54901.00 88888.00 2012-04-18 14:46:41.750 109 12487.05 16.95 54900.97 88888.00 2012-04-18 14:46:41.875 109 12487.10 16.95 54901.00 88888.00 2012-04-18 14:46:42.000 109 12487.10 16.95 54901.00 88888.00 2012-04-18 14:46:42.125 109 12487.05 16.95 54901.05 88888.00 2012-04-18 14:46:42.250 109 12487.02 16.93 54901.00 88888.00 2012-04-18 14:46:42.375 109 12487.00 16.95 54900.97 88888.00 2012-04-18 14:46:42.500 109 12486.98 16.90 54900.97 88888.00 2012-04-18 14:46:42.625 109 12486.98 16.90 54900.97 88888.00 2012-04-18 14:46:42.750 109 12486.98 16.95 54900.97 88888.00 2012-04-18 14:46:42.875 109 12486.95 16.98 54900.97 88888.00 2012-04-18 14:46:43.000 109 12486.98 16.95 54900.95 88888.00 2012-04-18 14:46:43.125 109 12486.98 16.93 54900.97 88888.00 2012-04-18 14:46:43.250 109 12486.92 16.95 54900.97 88888.00 2012-04-18 14:46:43.375 109 12486.90 16.93 54900.97 88888.00 2012-04-18 14:46:43.500 109 12487.00 16.95 54900.97 88888.00 2012-04-18 14:46:43.625 109 12487.05 16.98 54900.97 88888.00 2012-04-18 14:46:43.750 109 12487.05 16.98 54901.00 88888.00 2012-04-18 14:46:43.875 109 12487.02 16.98 54901.00 88888.00 2012-04-18 14:46:44.000 109 12486.92 17.00 54901.00 88888.00 2012-04-18 14:46:44.125 109 12486.90 17.00 54901.00 88888.00 2012-04-18 14:46:44.250 109 12486.92 16.98 54901.00 88888.00 2012-04-18 14:46:44.375 109 12486.98 16.98 54901.00 88888.00 2012-04-18 14:46:44.500 109 12486.98 17.05 54901.03 88888.00 2012-04-18 14:46:44.625 109 12486.88 17.05 54901.03 88888.00 2012-04-18 14:46:44.750 109 12486.88 17.07 54900.97 88888.00 2012-04-18 14:46:44.875 109 12486.88 17.05 54900.97 88888.00 2012-04-18 14:46:45.000 109 12486.80 17.05 54900.95 88888.00 2012-04-18 14:46:45.125 109 12486.77 17.05 54900.97 88888.00 2012-04-18 14:46:45.250 109 12486.75 17.10 54901.03 88888.00 2012-04-18 14:46:45.375 109 12486.80 17.12 54901.05 88888.00 2012-04-18 14:46:45.500 109 12486.83 17.15 54901.03 88888.00 2012-04-18 14:46:45.625 109 12486.83 17.18 54901.00 88888.00 2012-04-18 14:46:45.750 109 12486.83 17.18 54901.03 88888.00 2012-04-18 14:46:45.875 109 12486.85 17.20 54901.03 88888.00 2012-04-18 14:46:46.000 109 12486.88 17.18 54901.00 88888.00 2012-04-18 14:46:46.125 109 12486.88 17.20 54901.00 88888.00 2012-04-18 14:46:46.250 109 12486.83 17.23 54901.00 88888.00 2012-04-18 14:46:46.375 109 12486.83 17.25 54900.97 88888.00 2012-04-18 14:46:46.500 109 12486.83 17.27 54900.97 88888.00 2012-04-18 14:46:46.625 109 12486.80 17.30 54900.97 88888.00 2012-04-18 14:46:46.750 109 12486.77 17.32 54900.95 88888.00 2012-04-18 14:46:46.875 109 12486.75 17.35 54900.97 88888.00 2012-04-18 14:46:47.000 109 12486.75 17.32 54900.97 88888.00 2012-04-18 14:46:47.125 109 12486.70 17.35 54900.97 88888.00 2012-04-18 14:46:47.250 109 12486.77 17.35 54901.03 88888.00 2012-04-18 14:46:47.375 109 12486.77 17.40 54901.00 88888.00 2012-04-18 14:46:47.500 109 12486.75 17.43 54901.00 88888.00 2012-04-18 14:46:47.625 109 12486.67 17.45 54900.97 88888.00 2012-04-18 14:46:47.750 109 12486.65 17.50 54900.97 88888.00 2012-04-18 14:46:47.875 109 12486.60 17.50 54900.95 88888.00 2012-04-18 14:46:48.000 109 12486.55 17.52 54900.95 88888.00 2012-04-18 14:46:48.125 109 12486.58 17.55 54900.95 88888.00 2012-04-18 14:46:48.250 109 12486.55 17.57 54900.97 88888.00 2012-04-18 14:46:48.375 109 12486.60 17.60 54900.95 88888.00 2012-04-18 14:46:48.500 109 12486.58 17.60 54900.97 88888.00 2012-04-18 14:46:48.625 109 12486.65 17.62 54900.95 88888.00 2012-04-18 14:46:48.750 109 12486.70 17.65 54900.95 88888.00 2012-04-18 14:46:48.875 109 12486.75 17.68 54900.95 88888.00 2012-04-18 14:46:49.000 109 12486.70 17.70 54900.97 88888.00 2012-04-18 14:46:49.125 109 12486.65 17.73 54900.97 88888.00 2012-04-18 14:46:49.250 109 12486.62 17.73 54900.95 88888.00 2012-04-18 14:46:49.375 109 12486.67 17.70 54900.90 88888.00 2012-04-18 14:46:49.500 109 12486.75 17.73 54900.93 88888.00 2012-04-18 14:46:49.625 109 12486.67 17.77 54900.95 88888.00 2012-04-18 14:46:49.750 109 12486.62 17.80 54900.93 88888.00 2012-04-18 14:46:49.875 109 12486.58 17.82 54900.95 88888.00 2012-04-18 14:46:50.000 109 12486.62 17.85 54900.95 88888.00 2012-04-18 14:46:50.125 109 12486.62 17.85 54900.95 88888.00 2012-04-18 14:46:50.250 109 12486.60 17.88 54900.95 88888.00 2012-04-18 14:46:50.375 109 12486.65 17.90 54900.95 88888.00 2012-04-18 14:46:50.500 109 12486.62 17.93 54900.95 88888.00 2012-04-18 14:46:50.625 109 12486.65 17.95 54900.95 88888.00 2012-04-18 14:46:50.750 109 12486.73 17.98 54900.95 88888.00 2012-04-18 14:46:50.875 109 12486.73 18.00 54900.95 88888.00 2012-04-18 14:46:51.000 109 12486.65 18.00 54900.95 88888.00 2012-04-18 14:46:51.125 109 12486.62 18.02 54900.95 88888.00 2012-04-18 14:46:51.250 109 12486.67 18.07 54900.95 88888.00 2012-04-18 14:46:51.375 109 12486.62 18.05 54900.93 88888.00 2012-04-18 14:46:51.500 109 12486.60 18.07 54900.93 88888.00 2012-04-18 14:46:51.625 109 12486.60 18.12 54900.93 88888.00 2012-04-18 14:46:51.750 109 12486.65 18.12 54900.93 88888.00 2012-04-18 14:46:51.875 109 12486.65 18.10 54900.93 88888.00 2012-04-18 14:46:52.000 109 12486.67 18.12 54900.93 88888.00 2012-04-18 14:46:52.125 109 12486.70 18.18 54900.90 88888.00 2012-04-18 14:46:52.250 109 12486.73 18.20 54900.93 88888.00 2012-04-18 14:46:52.375 109 12486.70 18.25 54900.90 88888.00 2012-04-18 14:46:52.500 109 12486.65 18.25 54900.88 88888.00 2012-04-18 14:46:52.625 109 12486.62 18.27 54900.90 88888.00 2012-04-18 14:46:52.750 109 12486.65 18.30 54900.93 88888.00 2012-04-18 14:46:52.875 109 12486.65 18.32 54900.93 88888.00 2012-04-18 14:46:53.000 109 12486.65 18.35 54900.93 88888.00 2012-04-18 14:46:53.125 109 12486.65 18.35 54900.90 88888.00 2012-04-18 14:46:53.250 109 12486.62 18.35 54900.93 88888.00 2012-04-18 14:46:53.375 109 12486.65 18.38 54900.93 88888.00 2012-04-18 14:46:53.500 109 12486.62 18.43 54900.90 88888.00 2012-04-18 14:46:53.625 109 12486.60 18.43 54900.90 88888.00 2012-04-18 14:46:53.750 109 12486.60 18.43 54900.90 88888.00 2012-04-18 14:46:53.875 109 12486.65 18.45 54900.90 88888.00 2012-04-18 14:46:54.000 109 12486.73 18.45 54900.90 88888.00 2012-04-18 14:46:54.125 109 12486.75 18.48 54900.93 88888.00 2012-04-18 14:46:54.250 109 12486.70 18.55 54900.93 88888.00 2012-04-18 14:46:54.375 109 12486.67 18.60 54900.93 88888.00 2012-04-18 14:46:54.500 109 12486.62 18.55 54900.90 88888.00 2012-04-18 14:46:54.625 109 12486.65 18.57 54900.90 88888.00 2012-04-18 14:46:54.750 109 12486.73 18.57 54900.90 88888.00 2012-04-18 14:46:54.875 109 12486.77 18.62 54900.93 88888.00 2012-04-18 14:46:55.000 109 12486.77 18.70 54900.90 88888.00 2012-04-18 14:46:55.125 109 12486.80 18.70 54900.93 88888.00 2012-04-18 14:46:55.250 109 12486.80 18.70 54900.93 88888.00 2012-04-18 14:46:55.375 109 12486.80 18.68 54900.93 88888.00 2012-04-18 14:46:55.500 109 12486.85 18.70 54900.93 88888.00 2012-04-18 14:46:55.625 109 12486.83 18.73 54900.90 88888.00 2012-04-18 14:46:55.750 109 12486.83 18.70 54900.88 88888.00 2012-04-18 14:46:55.875 109 12486.83 18.70 54900.90 88888.00 2012-04-18 14:46:56.000 109 12486.83 18.73 54900.88 88888.00 2012-04-18 14:46:56.125 109 12486.80 18.77 54900.90 88888.00 2012-04-18 14:46:56.250 109 12486.80 18.77 54900.90 88888.00 2012-04-18 14:46:56.375 109 12486.80 18.80 54900.90 88888.00 2012-04-18 14:46:56.500 109 12486.80 18.75 54900.90 88888.00 2012-04-18 14:46:56.625 109 12486.77 18.80 54900.90 88888.00 2012-04-18 14:46:56.750 109 12486.73 18.82 54900.90 88888.00 2012-04-18 14:46:56.875 109 12486.77 18.82 54900.90 88888.00 2012-04-18 14:46:57.000 109 12486.80 18.85 54900.90 88888.00 2012-04-18 14:46:57.125 109 12486.75 18.85 54900.93 88888.00 2012-04-18 14:46:57.250 109 12486.67 18.85 54900.93 88888.00 2012-04-18 14:46:57.375 109 12486.70 18.88 54900.90 88888.00 2012-04-18 14:46:57.500 109 12486.73 18.88 54900.90 88888.00 2012-04-18 14:46:57.625 109 12486.77 18.90 54900.88 88888.00 2012-04-18 14:46:57.750 109 12486.83 18.90 54900.90 88888.00 2012-04-18 14:46:57.875 109 12486.85 18.90 54900.90 88888.00 2012-04-18 14:46:58.000 109 12486.85 18.90 54900.88 88888.00 2012-04-18 14:46:58.125 109 12486.77 18.90 54900.90 88888.00 2012-04-18 14:46:58.250 109 12486.73 18.90 54900.93 88888.00 2012-04-18 14:46:58.375 109 12486.70 18.90 54900.90 88888.00 2012-04-18 14:46:58.500 109 12486.73 18.93 54900.90 88888.00 2012-04-18 14:46:58.625 109 12486.70 18.90 54900.88 88888.00 2012-04-18 14:46:58.750 109 12486.65 18.90 54900.90 88888.00 2012-04-18 14:46:58.875 109 12486.62 18.90 54900.88 88888.00 2012-04-18 14:46:59.000 109 12486.62 18.88 54900.90 88888.00 2012-04-18 14:46:59.125 109 12486.70 18.90 54900.90 88888.00 2012-04-18 14:46:59.250 109 12486.65 18.88 54900.90 88888.00 2012-04-18 14:46:59.375 109 12486.67 18.93 54900.90 88888.00 2012-04-18 14:46:59.500 109 12486.65 18.90 54900.90 88888.00 2012-04-18 14:46:59.625 109 12486.62 18.93 54900.88 88888.00 2012-04-18 14:46:59.750 109 12486.65 18.93 54900.90 88888.00 2012-04-18 14:46:59.875 109 12486.67 18.95 54900.90 88888.00 2012-04-18 14:47:00.000 109 12486.65 18.95 54900.90 88888.00 2012-04-18 14:47:00.125 109 12486.65 18.95 54900.90 88888.00 2012-04-18 14:47:00.250 109 12486.62 18.93 54900.88 88888.00 2012-04-18 14:47:00.375 109 12486.65 18.95 54900.90 88888.00 2012-04-18 14:47:00.500 109 12486.67 18.98 54900.93 88888.00 2012-04-18 14:47:00.625 109 12486.62 18.98 54900.95 88888.00 2012-04-18 14:47:00.750 109 12486.60 18.95 54900.93 88888.00 2012-04-18 14:47:00.875 109 12486.65 18.93 54900.93 88888.00 2012-04-18 14:47:01.000 109 12486.65 19.00 54900.93 88888.00 2012-04-18 14:47:01.125 109 12486.62 18.98 54900.95 88888.00 2012-04-18 14:47:01.250 109 12486.67 18.93 54900.93 88888.00 2012-04-18 14:47:01.375 109 12486.70 18.95 54900.93 88888.00 2012-04-18 14:47:01.500 109 12486.70 18.98 54900.95 88888.00 2012-04-18 14:47:01.625 109 12486.75 19.00 54900.93 88888.00 2012-04-18 14:47:01.750 109 12486.70 18.98 54900.90 88888.00 2012-04-18 14:47:01.875 109 12486.65 18.93 54900.90 88888.00 2012-04-18 14:47:02.000 109 12486.67 18.98 54900.90 88888.00 2012-04-18 14:47:02.125 109 12486.73 19.02 54900.90 88888.00 2012-04-18 14:47:02.250 109 12486.75 19.02 54900.93 88888.00 2012-04-18 14:47:02.375 109 12486.77 19.02 54900.95 88888.00 2012-04-18 14:47:02.500 109 12486.77 19.00 54900.93 88888.00 2012-04-18 14:47:02.625 109 12486.77 19.02 54900.90 88888.00 2012-04-18 14:47:02.750 109 12486.83 19.05 54900.93 88888.00 2012-04-18 14:47:02.875 109 12486.77 19.02 54900.95 88888.00 2012-04-18 14:47:03.000 109 12486.75 19.02 54900.93 88888.00 2012-04-18 14:47:03.125 109 12486.80 19.07 54900.95 88888.00 2012-04-18 14:47:03.250 109 12486.75 19.05 54900.93 88888.00 2012-04-18 14:47:03.375 109 12486.75 19.05 54900.95 88888.00 2012-04-18 14:47:03.500 109 12486.77 19.07 54900.95 88888.00 2012-04-18 14:47:03.625 109 12486.90 19.10 54900.95 88888.00 2012-04-18 14:47:03.750 109 12486.92 19.12 54900.95 88888.00 2012-04-18 14:47:03.875 109 12486.85 19.12 54900.97 88888.00 2012-04-18 14:47:04.000 109 12486.85 19.10 54900.97 88888.00 2012-04-18 14:47:04.125 109 12486.80 19.10 54900.97 88888.00 2012-04-18 14:47:04.250 109 12486.80 19.15 54900.95 88888.00 2012-04-18 14:47:04.375 109 12486.88 19.15 54900.95 88888.00 2012-04-18 14:47:04.500 109 12486.88 19.12 54900.93 88888.00 2012-04-18 14:47:04.625 109 12486.83 19.15 54900.93 88888.00 2012-04-18 14:47:04.750 109 12486.80 19.12 54900.95 88888.00 2012-04-18 14:47:04.875 109 12486.85 19.12 54900.95 88888.00 2012-04-18 14:47:05.000 109 12486.88 19.15 54900.95 88888.00 2012-04-18 14:47:05.125 109 12486.88 19.18 54900.93 88888.00 2012-04-18 14:47:05.250 109 12486.88 19.15 54900.88 88888.00 2012-04-18 14:47:05.375 109 12486.90 19.18 54900.90 88888.00 2012-04-18 14:47:05.500 109 12486.88 19.15 54900.90 88888.00 2012-04-18 14:47:05.625 109 12486.90 19.18 54900.93 88888.00 2012-04-18 14:47:05.750 109 12486.90 19.18 54900.93 88888.00 2012-04-18 14:47:05.875 109 12486.98 19.18 54900.93 88888.00 2012-04-18 14:47:06.000 109 12486.98 19.15 54900.90 88888.00 2012-04-18 14:47:06.125 109 12487.00 19.18 54900.90 88888.00 2012-04-18 14:47:06.250 109 12486.95 19.20 54900.93 88888.00 2012-04-18 14:47:06.375 109 12486.92 19.20 54900.93 88888.00 2012-04-18 14:47:06.500 109 12486.88 19.15 54900.93 88888.00 2012-04-18 14:47:06.625 109 12486.88 19.12 54900.90 88888.00 2012-04-18 14:47:06.750 109 12486.95 19.18 54900.88 88888.00 2012-04-18 14:47:06.875 109 12486.98 19.18 54900.90 88888.00 2012-04-18 14:47:07.000 109 12486.88 19.15 54900.88 88888.00 2012-04-18 14:47:07.125 109 12486.83 19.10 54900.88 88888.00 2012-04-18 14:47:07.250 109 12486.83 19.10 54900.88 88888.00 2012-04-18 14:47:07.375 109 12486.88 19.12 54900.88 88888.00 2012-04-18 14:47:07.500 109 12486.85 19.12 54900.90 88888.00 2012-04-18 14:47:07.625 109 12486.85 19.12 54900.90 88888.00 2012-04-18 14:47:07.750 109 12486.88 19.15 54900.90 88888.00 2012-04-18 14:47:07.875 109 12486.90 19.15 54900.90 88888.00 2012-04-18 14:47:08.000 109 12486.88 19.12 54900.90 88888.00 2012-04-18 14:47:08.125 109 12486.88 19.10 54900.93 88888.00 2012-04-18 14:47:08.250 109 12486.85 19.07 54900.93 88888.00 2012-04-18 14:47:08.375 109 12486.85 19.07 54900.93 88888.00 2012-04-18 14:47:08.500 109 12486.88 19.05 54900.93 88888.00 2012-04-18 14:47:08.625 109 12486.88 19.05 54900.95 88888.00 2012-04-18 14:47:08.750 109 12486.85 19.02 54900.93 88888.00 2012-04-18 14:47:08.875 109 12486.83 19.02 54900.93 88888.00 2012-04-18 14:47:09.000 109 12486.83 19.02 54900.95 88888.00 2012-04-18 14:47:09.125 109 12486.85 19.02 54900.95 88888.00 2012-04-18 14:47:09.250 109 12486.80 19.00 54900.97 88888.00 2012-04-18 14:47:09.375 109 12486.88 18.98 54900.97 88888.00 2012-04-18 14:47:09.500 109 12486.88 18.98 54900.97 88888.00 2012-04-18 14:47:09.625 109 12486.88 18.98 54901.00 88888.00 2012-04-18 14:47:09.750 109 12486.88 18.95 54901.00 88888.00 2012-04-18 14:47:09.875 109 12486.85 18.95 54900.97 88888.00 2012-04-18 14:47:10.000 109 12486.83 18.95 54900.97 88888.00 2012-04-18 14:47:10.125 109 12486.80 18.95 54900.97 88888.00 2012-04-18 14:47:10.250 109 12486.83 18.95 54901.00 88888.00 2012-04-18 14:47:10.375 109 12486.80 18.95 54901.00 88888.00 2012-04-18 14:47:10.500 109 12486.80 18.90 54901.00 88888.00 2012-04-18 14:47:10.625 109 12486.80 18.90 54901.03 88888.00 2012-04-18 14:47:10.750 109 12486.83 18.93 54901.03 88888.00 2012-04-18 14:47:10.875 109 12486.80 18.90 54901.00 88888.00 2012-04-18 14:47:11.000 109 12486.85 18.90 54900.97 88888.00 2012-04-18 14:47:11.125 109 12486.83 18.90 54901.00 88888.00 2012-04-18 14:47:11.250 109 12486.77 18.90 54901.00 88888.00 2012-04-18 14:47:11.375 109 12486.75 18.88 54901.00 88888.00 2012-04-18 14:47:11.500 109 12486.70 18.90 54901.03 88888.00 2012-04-18 14:47:11.625 109 12486.67 18.88 54901.03 88888.00 2012-04-18 14:47:11.750 109 12486.75 18.88 54901.03 88888.00 2012-04-18 14:47:11.875 109 12486.80 18.88 54901.00 88888.00 2012-04-18 14:47:12.000 109 12486.85 18.88 54901.00 88888.00 2012-04-18 14:47:12.125 109 12486.83 18.88 54901.00 88888.00 2012-04-18 14:47:12.250 109 12486.75 18.88 54901.03 88888.00 2012-04-18 14:47:12.375 109 12486.75 18.88 54901.03 88888.00 2012-04-18 14:47:12.500 109 12486.80 18.88 54901.05 88888.00 2012-04-18 14:47:12.625 109 12486.75 18.90 54901.05 88888.00 2012-04-18 14:47:12.750 109 12486.85 18.93 54901.03 88888.00 2012-04-18 14:47:12.875 109 12486.83 18.90 54901.03 88888.00 2012-04-18 14:47:13.000 109 12486.77 18.85 54901.05 88888.00 2012-04-18 14:47:13.125 109 12486.77 18.88 54901.05 88888.00 2012-04-18 14:47:13.250 109 12486.77 18.90 54901.05 88888.00 2012-04-18 14:47:13.375 109 12486.83 18.93 54901.05 88888.00 2012-04-18 14:47:13.500 109 12486.85 18.88 54901.03 88888.00 2012-04-18 14:47:13.625 109 12486.90 18.90 54901.03 88888.00 2012-04-18 14:47:13.750 109 12486.88 18.93 54901.03 88888.00 2012-04-18 14:47:13.875 109 12486.80 18.98 54901.03 88888.00 2012-04-18 14:47:14.000 109 12486.80 18.98 54901.00 88888.00 2012-04-18 14:47:14.125 109 12486.80 18.95 54901.03 88888.00 2012-04-18 14:47:14.250 109 12486.77 18.93 54901.03 88888.00 2012-04-18 14:47:14.375 109 12486.83 18.95 54901.05 88888.00 2012-04-18 14:47:14.500 109 12486.88 18.93 54901.05 88888.00 2012-04-18 14:47:14.625 109 12486.85 18.98 54901.05 88888.00 2012-04-18 14:47:14.750 109 12486.77 18.95 54901.05 88888.00 2012-04-18 14:47:14.875 109 12486.77 19.00 54901.05 88888.00 2012-04-18 14:47:15.000 109 12486.77 19.00 54901.10 88888.00 2012-04-18 14:47:15.125 109 12486.73 18.98 54901.07 88888.00 2012-04-18 14:47:15.250 109 12486.73 18.95 54901.07 88888.00 2012-04-18 14:47:15.375 109 12486.80 19.00 54901.10 88888.00 2012-04-18 14:47:15.500 109 12486.80 19.02 54901.10 88888.00 2012-04-18 14:47:15.625 109 12486.77 19.00 54901.10 88888.00 2012-04-18 14:47:15.750 109 12486.85 19.00 54901.07 88888.00 2012-04-18 14:47:15.875 109 12486.85 19.00 54901.10 88888.00 2012-04-18 14:47:16.000 109 12486.80 19.02 54901.10 88888.00 2012-04-18 14:47:16.125 109 12486.80 19.02 54901.10 88888.00 2012-04-18 14:47:16.250 109 12486.70 19.00 54901.12 88888.00 2012-04-18 14:47:16.375 109 12486.73 19.00 54901.12 88888.00 2012-04-18 14:47:16.500 109 12486.67 19.02 54901.10 88888.00 2012-04-18 14:47:16.625 109 12486.70 19.02 54901.12 88888.00 2012-04-18 14:47:16.750 109 12486.70 19.02 54901.12 88888.00 2012-04-18 14:47:16.875 109 12486.65 19.00 54901.15 88888.00 2012-04-18 14:47:17.000 109 12486.65 19.05 54901.12 88888.00 2012-04-18 14:47:17.125 109 12486.67 19.07 54901.12 88888.00 2012-04-18 14:47:17.250 109 12486.67 19.05 54901.18 88888.00 2012-04-18 14:47:17.375 109 12486.73 19.05 54901.18 88888.00 2012-04-18 14:47:17.500 109 12486.77 19.05 54901.15 88888.00 2012-04-18 14:47:17.625 109 12486.77 19.10 54901.12 88888.00 2012-04-18 14:47:17.750 109 12486.70 19.10 54901.12 88888.00 2012-04-18 14:47:17.875 109 12486.65 19.07 54901.15 88888.00 2012-04-18 14:47:18.000 109 12486.60 19.02 54901.15 88888.00 2012-04-18 14:47:18.125 109 12486.58 19.05 54901.15 88888.00 2012-04-18 14:47:18.250 109 12486.60 19.05 54901.15 88888.00 2012-04-18 14:47:18.375 109 12486.67 19.10 54901.18 88888.00 2012-04-18 14:47:18.500 109 12486.62 19.05 54901.15 88888.00 2012-04-18 14:47:18.625 109 12486.62 19.05 54901.12 88888.00 2012-04-18 14:47:18.750 109 12486.62 19.05 54901.15 88888.00 2012-04-18 14:47:18.875 109 12486.55 19.02 54901.15 88888.00 2012-04-18 14:47:19.000 109 12486.60 19.07 54901.12 88888.00 2012-04-18 14:47:19.125 109 12486.62 19.10 54901.15 88888.00 2012-04-18 14:47:19.250 109 12486.60 19.07 54901.18 88888.00 2012-04-18 14:47:19.375 109 12486.62 19.07 54901.15 88888.00 2012-04-18 14:47:19.500 109 12486.65 19.07 54901.18 88888.00 2012-04-18 14:47:19.625 109 12486.62 19.07 54901.15 88888.00 2012-04-18 14:47:19.750 109 12486.55 19.05 54901.15 88888.00 2012-04-18 14:47:19.875 109 12486.50 19.02 54901.15 88888.00 2012-04-18 14:47:20.000 109 12486.55 19.02 54901.15 88888.00 2012-04-18 14:47:20.125 109 12486.52 19.00 54901.18 88888.00 2012-04-18 14:47:20.250 109 12486.50 19.02 54901.20 88888.00 2012-04-18 14:47:20.375 109 12486.55 19.00 54901.20 88888.00 2012-04-18 14:47:20.500 109 12486.52 19.00 54901.20 88888.00 2012-04-18 14:47:20.625 109 12486.42 19.00 54901.20 88888.00 2012-04-18 14:47:20.750 109 12486.40 18.95 54901.20 88888.00 2012-04-18 14:47:20.875 109 12486.48 18.95 54901.18 88888.00 2012-04-18 14:47:21.000 109 12486.55 18.98 54901.18 88888.00 2012-04-18 14:47:21.125 109 12486.58 18.98 54901.18 88888.00 2012-04-18 14:47:21.250 109 12486.58 18.95 54901.18 88888.00 2012-04-18 14:47:21.375 109 12486.60 19.00 54901.20 88888.00 2012-04-18 14:47:21.500 109 12486.60 19.02 54901.22 88888.00 2012-04-18 14:47:21.625 109 12486.58 18.98 54901.22 88888.00 2012-04-18 14:47:21.750 109 12486.60 18.98 54901.22 88888.00 2012-04-18 14:47:21.875 109 12486.62 18.98 54901.22 88888.00 2012-04-18 14:47:22.000 109 12486.60 18.98 54901.20 88888.00 2012-04-18 14:47:22.125 109 12486.55 18.98 54901.22 88888.00 2012-04-18 14:47:22.250 109 12486.52 18.95 54901.25 88888.00 2012-04-18 14:47:22.375 109 12486.55 18.98 54901.22 88888.00 2012-04-18 14:47:22.500 109 12486.62 18.93 54901.22 88888.00 2012-04-18 14:47:22.625 109 12486.60 18.98 54901.25 88888.00 2012-04-18 14:47:22.750 109 12486.62 19.00 54901.22 88888.00 2012-04-18 14:47:22.875 109 12486.58 18.95 54901.22 88888.00 2012-04-18 14:47:23.000 109 12486.60 18.95 54901.20 88888.00 2012-04-18 14:47:23.125 109 12486.60 18.98 54901.22 88888.00 2012-04-18 14:47:23.250 109 12486.52 18.95 54901.25 88888.00 2012-04-18 14:47:23.375 109 12486.52 18.95 54901.22 88888.00 2012-04-18 14:47:23.500 109 12486.60 18.98 54901.22 88888.00 2012-04-18 14:47:23.625 109 12486.62 18.98 54901.25 88888.00 2012-04-18 14:47:23.750 109 12486.65 19.00 54901.25 88888.00 2012-04-18 14:47:23.875 109 12486.70 19.00 54901.25 88888.00 2012-04-18 14:47:24.000 109 12486.70 18.93 54901.25 88888.00 2012-04-18 14:47:24.125 109 12486.67 18.98 54901.25 88888.00 2012-04-18 14:47:24.250 109 12486.62 18.98 54901.25 88888.00 2012-04-18 14:47:24.375 109 12486.62 19.00 54901.25 88888.00 2012-04-18 14:47:24.500 109 12486.62 19.00 54901.28 88888.00 2012-04-18 14:47:24.625 109 12486.60 19.02 54901.28 88888.00 2012-04-18 14:47:24.750 109 12486.60 19.02 54901.28 88888.00 2012-04-18 14:47:24.875 109 12486.55 19.00 54901.30 88888.00 2012-04-18 14:47:25.000 109 12486.55 19.00 54901.30 88888.00 2012-04-18 14:47:25.125 109 12486.55 19.00 54901.30 88888.00 2012-04-18 14:47:25.250 109 12486.60 19.02 54901.30 88888.00 2012-04-18 14:47:25.375 109 12486.62 19.05 54901.30 88888.00 2012-04-18 14:47:25.500 109 12486.58 19.05 54901.30 88888.00 2012-04-18 14:47:25.625 109 12486.58 19.05 54901.30 88888.00 2012-04-18 14:47:25.750 109 12486.60 19.07 54901.30 88888.00 2012-04-18 14:47:25.875 109 12486.58 19.05 54901.32 88888.00 2012-04-18 14:47:26.000 109 12486.60 19.02 54901.30 88888.00 2012-04-18 14:47:26.125 109 12486.60 19.05 54901.30 88888.00 2012-04-18 14:47:26.250 109 12486.52 19.02 54901.30 88888.00 2012-04-18 14:47:26.375 109 12486.52 19.02 54901.32 88888.00 2012-04-18 14:47:26.500 109 12486.55 19.05 54901.30 88888.00 2012-04-18 14:47:26.625 109 12486.60 19.07 54901.32 88888.00 2012-04-18 14:47:26.750 109 12486.58 19.10 54901.38 88888.00 2012-04-18 14:47:26.875 109 12486.60 19.10 54901.35 88888.00 2012-04-18 14:47:27.000 109 12486.58 19.07 54901.32 88888.00 2012-04-18 14:47:27.125 109 12486.58 19.10 54901.38 88888.00 2012-04-18 14:47:27.250 109 12486.50 19.05 54901.38 88888.00 2012-04-18 14:47:27.375 109 12486.50 19.05 54901.38 88888.00 2012-04-18 14:47:27.500 109 12486.52 19.10 54901.38 88888.00 2012-04-18 14:47:27.625 109 12486.52 19.10 54901.40 88888.00 2012-04-18 14:47:27.750 109 12486.50 19.12 54901.38 88888.00 2012-04-18 14:47:27.875 109 12486.50 19.10 54901.40 88888.00 2012-04-18 14:47:28.000 109 12486.55 19.12 54901.38 88888.00 2012-04-18 14:47:28.125 109 12486.55 19.12 54901.40 88888.00 2012-04-18 14:47:28.250 109 12486.52 19.10 54901.43 88888.00 2012-04-18 14:47:28.375 109 12486.50 19.10 54901.38 88888.00 2012-04-18 14:47:28.500 109 12486.45 19.10 54901.38 88888.00 2012-04-18 14:47:28.625 109 12486.45 19.12 54901.38 88888.00 2012-04-18 14:47:28.750 109 12486.48 19.12 54901.40 88888.00 2012-04-18 14:47:28.875 109 12486.45 19.12 54901.38 88888.00 2012-04-18 14:47:29.000 109 12486.42 19.12 54901.40 88888.00 2012-04-18 14:47:29.125 109 12486.48 19.12 54901.40 88888.00 2012-04-18 14:47:29.250 109 12486.48 19.07 54901.40 88888.00 2012-04-18 14:47:29.375 109 12486.45 19.10 54901.40 88888.00 2012-04-18 14:47:29.500 109 12486.42 19.07 54901.40 88888.00 2012-04-18 14:47:29.625 109 12486.40 19.07 54901.40 88888.00 2012-04-18 14:47:29.750 109 12486.40 19.10 54901.43 88888.00 2012-04-18 14:47:29.875 109 12486.45 19.12 54901.43 88888.00 2012-04-18 14:47:30.000 109 12486.42 19.10 54901.43 88888.00 2012-04-18 14:47:30.125 109 12486.35 19.07 54901.43 88888.00 2012-04-18 14:47:30.250 109 12486.40 19.12 54901.47 88888.00 2012-04-18 14:47:30.375 109 12486.42 19.10 54901.47 88888.00 2012-04-18 14:47:30.500 109 12486.38 19.10 54901.45 88888.00 2012-04-18 14:47:30.625 109 12486.35 19.07 54901.47 88888.00 2012-04-18 14:47:30.750 109 12486.35 19.10 54901.47 88888.00 2012-04-18 14:47:30.875 109 12486.40 19.10 54901.47 88888.00 2012-04-18 14:47:31.000 109 12486.38 19.05 54901.45 88888.00 2012-04-18 14:47:31.125 109 12486.40 19.02 54901.45 88888.00 2012-04-18 14:47:31.250 109 12486.38 19.02 54901.47 88888.00 2012-04-18 14:47:31.375 109 12486.38 19.02 54901.47 88888.00 2012-04-18 14:47:31.500 109 12486.38 19.05 54901.45 88888.00 2012-04-18 14:47:31.625 109 12486.40 19.05 54901.50 88888.00 2012-04-18 14:47:31.750 109 12486.33 19.05 54901.50 88888.00 2012-04-18 14:47:31.875 109 12486.35 19.02 54901.47 88888.00 2012-04-18 14:47:32.000 109 12486.40 19.02 54901.45 88888.00 2012-04-18 14:47:32.125 109 12486.42 19.05 54901.50 88888.00 2012-04-18 14:47:32.250 109 12486.42 19.07 54901.50 88888.00 2012-04-18 14:47:32.375 109 12486.40 19.05 54901.50 88888.00 2012-04-18 14:47:32.500 109 12486.40 19.02 54901.47 88888.00 2012-04-18 14:47:32.625 109 12486.42 19.05 54901.50 88888.00 2012-04-18 14:47:32.750 109 12486.42 19.05 54901.50 88888.00 2012-04-18 14:47:32.875 109 12486.40 19.05 54901.50 88888.00 2012-04-18 14:47:33.000 109 12486.40 19.07 54901.50 88888.00 2012-04-18 14:47:33.125 109 12486.42 19.07 54901.53 88888.00 2012-04-18 14:47:33.250 109 12486.42 19.02 54901.50 88888.00 2012-04-18 14:47:33.375 109 12486.40 19.00 54901.47 88888.00 2012-04-18 14:47:33.500 109 12486.40 19.05 54901.47 88888.00 2012-04-18 14:47:33.625 109 12486.42 19.05 54901.50 88888.00 2012-04-18 14:47:33.750 109 12486.42 19.05 54901.50 88888.00 2012-04-18 14:47:33.875 109 12486.45 19.05 54901.50 88888.00 2012-04-18 14:47:34.000 109 12486.48 19.00 54901.50 88888.00 2012-04-18 14:47:34.125 109 12486.52 19.02 54901.53 88888.00 2012-04-18 14:47:34.250 109 12486.55 19.05 54901.55 88888.00 2012-04-18 14:47:34.375 109 12486.45 19.07 54901.55 88888.00 2012-04-18 14:47:34.500 109 12486.40 19.02 54901.53 88888.00 2012-04-18 14:47:34.625 109 12486.40 19.05 54901.53 88888.00 2012-04-18 14:47:34.750 109 12486.40 19.05 54901.50 88888.00 2012-04-18 14:47:34.875 109 12486.40 19.05 54901.53 88888.00 2012-04-18 14:47:35.000 109 12486.42 19.02 54901.53 88888.00 2012-04-18 14:47:35.125 109 12486.45 19.05 54901.53 88888.00 2012-04-18 14:47:35.250 109 12486.45 19.07 54901.53 88888.00 2012-04-18 14:47:35.375 109 12486.42 19.12 54901.55 88888.00 2012-04-18 14:47:35.500 109 12486.38 19.07 54901.53 88888.00 2012-04-18 14:47:35.625 109 12486.40 19.07 54901.53 88888.00 2012-04-18 14:47:35.750 109 12486.42 19.05 54901.53 88888.00 2012-04-18 14:47:35.875 109 12486.45 19.07 54901.53 88888.00 2012-04-18 14:47:36.000 109 12486.42 19.07 54901.53 88888.00 2012-04-18 14:47:36.125 109 12486.42 19.07 54901.53 88888.00 2012-04-18 14:47:36.250 109 12486.40 19.07 54901.55 88888.00 2012-04-18 14:47:36.375 109 12486.40 19.05 54901.53 88888.00 2012-04-18 14:47:36.500 109 12486.40 19.05 54901.53 88888.00 2012-04-18 14:47:36.625 109 12486.45 19.07 54901.53 88888.00 2012-04-18 14:47:36.750 109 12486.40 19.05 54901.55 88888.00 2012-04-18 14:47:36.875 109 12486.35 19.02 54901.57 88888.00 2012-04-18 14:47:37.000 109 12486.33 19.05 54901.57 88888.00 2012-04-18 14:47:37.125 109 12486.30 19.07 54901.57 88888.00 2012-04-18 14:47:37.250 109 12486.30 19.07 54901.55 88888.00 2012-04-18 14:47:37.375 109 12486.35 19.07 54901.53 88888.00 2012-04-18 14:47:37.500 109 12486.33 19.10 54901.55 88888.00 2012-04-18 14:47:37.625 109 12486.35 19.07 54901.57 88888.00 2012-04-18 14:47:37.750 109 12486.38 19.07 54901.55 88888.00 2012-04-18 14:47:37.875 109 12486.35 19.02 54901.55 88888.00 2012-04-18 14:47:38.000 109 12486.33 19.05 54901.55 88888.00 2012-04-18 14:47:38.125 109 12486.33 19.05 54901.57 88888.00 2012-04-18 14:47:38.250 109 12486.30 19.05 54901.57 88888.00 2012-04-18 14:47:38.375 109 12486.38 19.05 54901.57 88888.00 2012-04-18 14:47:38.500 109 12486.40 19.05 54901.55 88888.00 2012-04-18 14:47:38.625 109 12486.40 19.02 54901.55 88888.00 2012-04-18 14:47:38.750 109 12486.38 19.02 54901.55 88888.00 2012-04-18 14:47:38.875 109 12486.35 19.02 54901.55 88888.00 2012-04-18 14:47:39.000 109 12486.38 19.05 54901.55 88888.00 2012-04-18 14:47:39.125 109 12486.35 19.02 54901.55 88888.00 2012-04-18 14:47:39.250 109 12486.27 19.05 54901.57 88888.00 2012-04-18 14:47:39.375 109 12486.27 19.07 54901.57 88888.00 2012-04-18 14:47:39.500 109 12486.27 19.05 54901.55 88888.00 2012-04-18 14:47:39.625 109 12486.25 19.07 54901.55 88888.00 2012-04-18 14:47:39.750 109 12486.35 19.05 54901.57 88888.00 2012-04-18 14:47:39.875 109 12486.40 19.05 54901.57 88888.00 2012-04-18 14:47:40.000 109 12486.38 19.02 54901.57 88888.00 2012-04-18 14:47:40.125 109 12486.30 19.05 54901.55 88888.00 2012-04-18 14:47:40.250 109 12486.25 19.02 54901.57 88888.00 2012-04-18 14:47:40.375 109 12486.30 19.07 54901.57 88888.00 2012-04-18 14:47:40.500 109 12486.33 19.07 54901.57 88888.00 2012-04-18 14:47:40.625 109 12486.27 19.05 54901.60 88888.00 2012-04-18 14:47:40.750 109 12486.30 19.02 54901.57 88888.00 2012-04-18 14:47:40.875 109 12486.30 19.05 54901.57 88888.00 2012-04-18 14:47:41.000 109 12486.30 19.05 54901.60 88888.00 2012-04-18 14:47:41.125 109 12486.27 19.07 54901.60 88888.00 2012-04-18 14:47:41.250 109 12486.30 19.07 54901.62 88888.00 2012-04-18 14:47:41.375 109 12486.35 19.10 54901.62 88888.00 2012-04-18 14:47:41.500 109 12486.38 19.12 54901.60 88888.00 2012-04-18 14:47:41.625 109 12486.35 19.12 54901.60 88888.00 2012-04-18 14:47:41.750 109 12486.35 19.07 54901.60 88888.00 2012-04-18 14:47:41.875 109 12486.35 19.07 54901.60 88888.00 2012-04-18 14:47:42.000 109 12486.40 19.10 54901.60 88888.00 2012-04-18 14:47:42.125 109 12486.45 19.10 54901.62 88888.00 2012-04-18 14:47:42.250 109 12486.45 19.07 54901.60 88888.00 2012-04-18 14:47:42.375 109 12486.45 19.15 54901.60 88888.00 2012-04-18 14:47:42.500 109 12486.48 19.12 54901.57 88888.00 2012-04-18 14:47:42.625 109 12486.50 19.15 54901.57 88888.00 2012-04-18 14:47:42.750 109 12486.50 19.15 54901.60 88888.00 2012-04-18 14:47:42.875 109 12486.48 19.15 54901.60 88888.00 2012-04-18 14:47:43.000 109 12486.40 19.12 54901.60 88888.00 2012-04-18 14:47:43.125 109 12486.35 19.12 54901.62 88888.00 2012-04-18 14:47:43.250 109 12486.25 19.15 54901.62 88888.00 2012-04-18 14:47:43.375 109 12486.33 19.15 54901.62 88888.00 2012-04-18 14:47:43.500 109 12486.38 19.12 54901.60 88888.00 2012-04-18 14:47:43.625 109 12486.40 19.12 54901.60 88888.00 2012-04-18 14:47:43.750 109 12486.45 19.15 54901.60 88888.00 2012-04-18 14:47:43.875 109 12486.40 19.15 54901.57 88888.00 2012-04-18 14:47:44.000 109 12486.42 19.18 54901.57 88888.00 2012-04-18 14:47:44.125 109 12486.40 19.20 54901.57 88888.00 2012-04-18 14:47:44.250 109 12486.38 19.18 54901.60 88888.00 2012-04-18 14:47:44.375 109 12486.40 19.23 54901.60 88888.00 2012-04-18 14:47:44.500 109 12486.40 19.23 54901.60 88888.00 2012-04-18 14:47:44.625 109 12486.40 19.20 54901.62 88888.00 2012-04-18 14:47:44.750 109 12486.40 19.20 54901.60 88888.00 2012-04-18 14:47:44.875 109 12486.40 19.18 54901.60 88888.00 2012-04-18 14:47:45.000 109 12486.35 19.18 54901.57 88888.00 2012-04-18 14:47:45.125 109 12486.35 19.23 54901.60 88888.00 2012-04-18 14:47:45.250 109 12486.38 19.25 54901.62 88888.00 2012-04-18 14:47:45.375 109 12486.40 19.25 54901.62 88888.00 2012-04-18 14:47:45.500 109 12486.42 19.23 54901.57 88888.00 2012-04-18 14:47:45.625 109 12486.48 19.23 54901.60 88888.00 2012-04-18 14:47:45.750 109 12486.48 19.23 54901.60 88888.00 2012-04-18 14:47:45.875 109 12486.40 19.25 54901.57 88888.00 2012-04-18 14:47:46.000 109 12486.40 19.27 54901.57 88888.00 2012-04-18 14:47:46.125 109 12486.45 19.27 54901.60 88888.00 2012-04-18 14:47:46.250 109 12486.45 19.27 54901.60 88888.00 2012-04-18 14:47:46.375 109 12486.48 19.30 54901.60 88888.00 2012-04-18 14:47:46.500 109 12486.50 19.30 54901.60 88888.00 2012-04-18 14:47:46.625 109 12486.42 19.30 54901.60 88888.00 2012-04-18 14:47:46.750 109 12486.35 19.30 54901.60 88888.00 2012-04-18 14:47:46.875 109 12486.38 19.32 54901.60 88888.00 2012-04-18 14:47:47.000 109 12486.38 19.35 54901.62 88888.00 2012-04-18 14:47:47.125 109 12486.38 19.35 54901.62 88888.00 2012-04-18 14:47:47.250 109 12486.35 19.30 54901.62 88888.00 2012-04-18 14:47:47.375 109 12486.40 19.30 54901.62 88888.00 2012-04-18 14:47:47.500 109 12486.40 19.32 54901.62 88888.00 2012-04-18 14:47:47.625 109 12486.40 19.35 54901.62 88888.00 2012-04-18 14:47:47.750 109 12486.38 19.38 54901.65 88888.00 2012-04-18 14:47:47.875 109 12486.35 19.40 54901.62 88888.00 2012-04-18 14:47:48.000 109 12486.40 19.38 54901.60 88888.00 2012-04-18 14:47:48.125 109 12486.42 19.38 54901.62 88888.00 2012-04-18 14:47:48.250 109 12486.40 19.35 54901.65 88888.00 2012-04-18 14:47:48.375 109 12486.35 19.35 54901.65 88888.00 2012-04-18 14:47:48.500 109 12486.40 19.40 54901.62 88888.00 2012-04-18 14:47:48.625 109 12486.45 19.40 54901.62 88888.00 2012-04-18 14:47:48.750 109 12486.45 19.40 54901.65 88888.00 2012-04-18 14:47:48.875 109 12486.40 19.38 54901.62 88888.00 2012-04-18 14:47:49.000 109 12486.42 19.40 54901.62 88888.00 2012-04-18 14:47:49.125 109 12486.45 19.43 54901.65 88888.00 2012-04-18 14:47:49.250 109 12486.45 19.40 54901.68 88888.00 2012-04-18 14:47:49.375 109 12486.45 19.40 54901.65 88888.00 2012-04-18 14:47:49.500 109 12486.42 19.40 54901.65 88888.00 2012-04-18 14:47:49.625 109 12486.45 19.43 54901.62 88888.00 2012-04-18 14:47:49.750 109 12486.42 19.43 54901.62 88888.00 2012-04-18 14:47:49.875 109 12486.48 19.43 54901.65 88888.00 2012-04-18 14:47:50.000 109 12486.50 19.43 54901.65 88888.00 2012-04-18 14:47:50.125 109 12486.45 19.43 54901.65 88888.00 2012-04-18 14:47:50.250 109 12486.45 19.48 54901.62 88888.00 2012-04-18 14:47:50.375 109 12486.48 19.50 54901.60 88888.00 2012-04-18 14:47:50.500 109 12486.45 19.48 54901.60 88888.00 2012-04-18 14:47:50.625 109 12486.45 19.45 54901.60 88888.00 2012-04-18 14:47:50.750 109 12486.48 19.48 54901.60 88888.00 2012-04-18 14:47:50.875 109 12486.52 19.50 54901.60 88888.00 2012-04-18 14:47:51.000 109 12486.48 19.52 54901.60 88888.00 2012-04-18 14:47:51.125 109 12486.45 19.55 54901.62 88888.00 2012-04-18 14:47:51.250 109 12486.45 19.60 54901.65 88888.00 2012-04-18 14:47:51.375 109 12486.58 19.60 54901.65 88888.00 2012-04-18 14:47:51.500 109 12486.60 19.57 54901.65 88888.00 2012-04-18 14:47:51.625 109 12486.55 19.57 54901.62 88888.00 2012-04-18 14:47:51.750 109 12486.55 19.60 54901.62 88888.00 2012-04-18 14:47:51.875 109 12486.55 19.60 54901.62 88888.00 2012-04-18 14:47:52.000 109 12486.55 19.62 54901.60 88888.00 2012-04-18 14:47:52.125 109 12486.52 19.62 54901.60 88888.00 2012-04-18 14:47:52.250 109 12486.55 19.62 54901.62 88888.00 2012-04-18 14:47:52.375 109 12486.58 19.65 54901.60 88888.00 2012-04-18 14:47:52.500 109 12486.55 19.68 54901.62 88888.00 2012-04-18 14:47:52.625 109 12486.58 19.70 54901.60 88888.00 2012-04-18 14:47:52.750 109 12486.55 19.70 54901.62 88888.00 2012-04-18 14:47:52.875 109 12486.50 19.68 54901.62 88888.00 2012-04-18 14:47:53.000 109 12486.52 19.65 54901.62 88888.00 2012-04-18 14:47:53.125 109 12486.58 19.65 54901.62 88888.00 2012-04-18 14:47:53.250 109 12486.58 19.68 54901.65 88888.00 2012-04-18 14:47:53.375 109 12486.58 19.68 54901.65 88888.00 2012-04-18 14:47:53.500 109 12486.52 19.70 54901.62 88888.00 2012-04-18 14:47:53.625 109 12486.52 19.73 54901.62 88888.00 2012-04-18 14:47:53.750 109 12486.55 19.75 54901.62 88888.00 2012-04-18 14:47:53.875 109 12486.60 19.75 54901.62 88888.00 2012-04-18 14:47:54.000 109 12486.62 19.75 54901.60 88888.00 2012-04-18 14:47:54.125 109 12486.62 19.75 54901.62 88888.00 2012-04-18 14:47:54.250 109 12486.60 19.73 54901.65 88888.00 2012-04-18 14:47:54.375 109 12486.60 19.77 54901.65 88888.00 2012-04-18 14:47:54.500 109 12486.58 19.77 54901.62 88888.00 2012-04-18 14:47:54.625 109 12486.58 19.80 54901.62 88888.00 2012-04-18 14:47:54.750 109 12486.58 19.80 54901.62 88888.00 2012-04-18 14:47:54.875 109 12486.52 19.80 54901.65 88888.00 2012-04-18 14:47:55.000 109 12486.58 19.80 54901.62 88888.00 2012-04-18 14:47:55.125 109 12486.60 19.80 54901.62 88888.00 2012-04-18 14:47:55.250 109 12486.58 19.82 54901.65 88888.00 2012-04-18 14:47:55.375 109 12486.65 19.82 54901.62 88888.00 2012-04-18 14:47:55.500 109 12486.67 19.80 54901.65 88888.00 2012-04-18 14:47:55.625 109 12486.67 19.82 54901.68 88888.00 2012-04-18 14:47:55.750 109 12486.65 19.82 54901.68 88888.00 2012-04-18 14:47:55.875 109 12486.62 19.82 54901.65 88888.00 2012-04-18 14:47:56.000 109 12486.62 19.82 54901.65 88888.00 2012-04-18 14:47:56.125 109 12486.62 19.82 54901.65 88888.00 2012-04-18 14:47:56.250 109 12486.65 19.85 54901.65 88888.00 2012-04-18 14:47:56.375 109 12486.70 19.82 54901.62 88888.00 2012-04-18 14:47:56.500 109 12486.70 19.85 54901.60 88888.00 2012-04-18 14:47:56.625 109 12486.70 19.85 54901.62 88888.00 2012-04-18 14:47:56.750 109 12486.75 19.82 54901.62 88888.00 2012-04-18 14:47:56.875 109 12486.80 19.82 54901.62 88888.00 2012-04-18 14:47:57.000 109 12486.75 19.82 54901.62 88888.00 2012-04-18 14:47:57.125 109 12486.77 19.85 54901.65 88888.00 2012-04-18 14:47:57.250 109 12486.73 19.82 54901.65 88888.00 2012-04-18 14:47:57.375 109 12486.73 19.82 54901.62 88888.00 2012-04-18 14:47:57.500 109 12486.77 19.82 54901.60 88888.00 2012-04-18 14:47:57.625 109 12486.83 19.80 54901.60 88888.00 2012-04-18 14:47:57.750 109 12486.85 19.77 54901.62 88888.00 2012-04-18 14:47:57.875 109 12486.88 19.77 54901.62 88888.00 2012-04-18 14:47:58.000 109 12486.83 19.75 54901.60 88888.00 2012-04-18 14:47:58.125 109 12486.80 19.73 54901.62 88888.00 2012-04-18 14:47:58.250 109 12486.80 19.73 54901.62 88888.00 2012-04-18 14:47:58.375 109 12486.85 19.75 54901.62 88888.00 2012-04-18 14:47:58.500 109 12486.88 19.73 54901.62 88888.00 2012-04-18 14:47:58.625 109 12486.88 19.73 54901.62 88888.00 2012-04-18 14:47:58.750 109 12486.85 19.75 54901.65 88888.00 2012-04-18 14:47:58.875 109 12486.90 19.73 54901.65 88888.00 2012-04-18 14:47:59.000 109 12486.98 19.70 54901.60 88888.00 2012-04-18 14:47:59.125 109 12486.98 19.68 54901.62 88888.00 2012-04-18 14:47:59.250 109 12487.00 19.68 54901.62 88888.00 2012-04-18 14:47:59.375 109 12486.98 19.68 54901.65 88888.00 2012-04-18 14:47:59.500 109 12487.02 19.73 54901.65 88888.00 2012-04-18 14:47:59.625 109 12487.02 19.73 54901.62 88888.00 2012-04-18 14:47:59.750 109 12487.02 19.70 54901.62 88888.00 2012-04-18 14:47:59.875 109 12487.00 19.68 54901.65 88888.00 2012-04-18 14:48:00.000 109 12486.98 19.62 54901.62 88888.00 2012-04-18 14:48:00.125 109 12487.00 19.65 54901.65 88888.00 2012-04-18 14:48:00.250 109 12487.05 19.62 54901.65 88888.00 2012-04-18 14:48:00.375 109 12487.08 19.62 54901.65 88888.00 2012-04-18 14:48:00.500 109 12487.10 19.65 54901.65 88888.00 2012-04-18 14:48:00.625 109 12487.05 19.68 54901.62 88888.00 2012-04-18 14:48:00.750 109 12487.05 19.68 54901.62 88888.00 2012-04-18 14:48:00.875 109 12487.05 19.68 54901.60 88888.00 2012-04-18 14:48:01.000 109 12487.02 19.62 54901.62 88888.00 2012-04-18 14:48:01.125 109 12487.02 19.60 54901.60 88888.00 2012-04-18 14:48:01.250 109 12487.00 19.62 54901.60 88888.00 2012-04-18 14:48:01.375 109 12487.05 19.62 54901.60 88888.00 2012-04-18 14:48:01.500 109 12487.02 19.60 54901.60 88888.00 2012-04-18 14:48:01.625 109 12487.05 19.60 54901.60 88888.00 2012-04-18 14:48:01.750 109 12487.10 19.60 54901.65 88888.00 2012-04-18 14:48:01.875 109 12487.12 19.60 54901.65 88888.00 2012-04-18 14:48:02.000 109 12487.12 19.62 54901.62 88888.00 2012-04-18 14:48:02.125 109 12487.10 19.65 54901.65 88888.00 2012-04-18 14:48:02.250 109 12487.05 19.62 54901.65 88888.00 2012-04-18 14:48:02.375 109 12487.05 19.65 54901.62 88888.00 2012-04-18 14:48:02.500 109 12487.10 19.65 54901.62 88888.00 2012-04-18 14:48:02.625 109 12487.08 19.65 54901.68 88888.00 2012-04-18 14:48:02.750 109 12487.02 19.65 54901.65 88888.00 2012-04-18 14:48:02.875 109 12487.08 19.68 54901.65 88888.00 2012-04-18 14:48:03.000 109 12487.17 19.68 54901.62 88888.00 2012-04-18 14:48:03.125 109 12487.12 19.65 54901.68 88888.00 2012-04-18 14:48:03.250 109 12487.10 19.62 54901.68 88888.00 2012-04-18 14:48:03.375 109 12487.10 19.60 54901.68 88888.00 2012-04-18 14:48:03.500 109 12487.08 19.60 54901.65 88888.00 2012-04-18 14:48:03.625 109 12487.12 19.60 54901.62 88888.00 2012-04-18 14:48:03.750 109 12487.23 19.57 54901.62 88888.00 2012-04-18 14:48:03.875 109 12487.25 19.57 54901.65 88888.00 2012-04-18 14:48:04.000 109 12487.20 19.57 54901.68 88888.00 2012-04-18 14:48:04.125 109 12487.12 19.57 54901.68 88888.00 2012-04-18 14:48:04.250 109 12487.12 19.57 54901.68 88888.00 2012-04-18 14:48:04.375 109 12487.20 19.55 54901.68 88888.00 2012-04-18 14:48:04.500 109 12487.17 19.55 54901.65 88888.00 2012-04-18 14:48:04.625 109 12487.12 19.55 54901.65 88888.00 2012-04-18 14:48:04.750 109 12487.10 19.52 54901.62 88888.00 2012-04-18 14:48:04.875 109 12487.10 19.52 54901.62 88888.00 2012-04-18 14:48:05.000 109 12487.12 19.52 54901.65 88888.00 2012-04-18 14:48:05.125 109 12487.20 19.52 54901.65 88888.00 2012-04-18 14:48:05.250 109 12487.17 19.50 54901.65 88888.00 2012-04-18 14:48:05.375 109 12487.15 19.48 54901.65 88888.00 2012-04-18 14:48:05.500 109 12487.10 19.50 54901.68 88888.00 2012-04-18 14:48:05.625 109 12487.12 19.50 54901.70 88888.00 2012-04-18 14:48:05.750 109 12487.12 19.50 54901.70 88888.00 2012-04-18 14:48:05.875 109 12487.12 19.48 54901.68 88888.00 2012-04-18 14:48:06.000 109 12487.08 19.45 54901.68 88888.00 2012-04-18 14:48:06.125 109 12487.08 19.45 54901.70 88888.00 2012-04-18 14:48:06.250 109 12487.05 19.43 54901.70 88888.00 2012-04-18 14:48:06.375 109 12487.05 19.40 54901.70 88888.00 2012-04-18 14:48:06.500 109 12487.02 19.38 54901.68 88888.00 2012-04-18 14:48:06.625 109 12487.02 19.38 54901.70 88888.00 2012-04-18 14:48:06.750 109 12487.02 19.38 54901.68 88888.00 2012-04-18 14:48:06.875 109 12487.05 19.38 54901.68 88888.00 2012-04-18 14:48:07.000 109 12487.08 19.32 54901.70 88888.00 2012-04-18 14:48:07.125 109 12487.10 19.30 54901.70 88888.00 2012-04-18 14:48:07.250 109 12487.08 19.32 54901.70 88888.00 2012-04-18 14:48:07.375 109 12487.08 19.32 54901.70 88888.00 2012-04-18 14:48:07.500 109 12487.05 19.27 54901.70 88888.00 2012-04-18 14:48:07.625 109 12487.02 19.25 54901.70 88888.00 2012-04-18 14:48:07.750 109 12486.98 19.25 54901.70 88888.00 2012-04-18 14:48:07.875 109 12487.00 19.25 54901.72 88888.00 2012-04-18 14:48:08.000 109 12486.98 19.25 54901.72 88888.00 2012-04-18 14:48:08.125 109 12486.98 19.23 54901.78 88888.00 2012-04-18 14:48:08.250 109 12487.02 19.23 54901.78 88888.00 2012-04-18 14:48:08.375 109 12487.05 19.20 54901.78 88888.00 2012-04-18 14:48:08.500 109 12487.05 19.20 54901.78 88888.00 2012-04-18 14:48:08.625 109 12487.05 19.18 54901.72 88888.00 2012-04-18 14:48:08.750 109 12487.05 19.18 54901.75 88888.00 2012-04-18 14:48:08.875 109 12487.05 19.12 54901.75 88888.00 2012-04-18 14:48:09.000 109 12487.08 19.12 54901.75 88888.00 2012-04-18 14:48:09.125 109 12487.12 19.10 54901.75 88888.00 2012-04-18 14:48:09.250 109 12487.08 19.05 54901.75 88888.00 2012-04-18 14:48:09.375 109 12487.05 19.05 54901.75 88888.00 2012-04-18 14:48:09.500 109 12487.00 19.07 54901.72 88888.00 2012-04-18 14:48:09.625 109 12487.02 19.07 54901.72 88888.00 2012-04-18 14:48:09.750 109 12487.10 19.05 54901.75 88888.00 2012-04-18 14:48:09.875 109 12487.08 19.00 54901.75 88888.00 2012-04-18 14:48:10.000 109 12487.05 18.95 54901.75 88888.00 2012-04-18 14:48:10.125 109 12487.00 18.95 54901.75 88888.00 2012-04-18 14:48:10.250 109 12487.05 18.95 54901.78 88888.00 2012-04-18 14:48:10.375 109 12487.10 18.95 54901.78 88888.00 2012-04-18 14:48:10.500 109 12487.12 18.95 54901.78 88888.00 2012-04-18 14:48:10.625 109 12487.15 18.90 54901.80 88888.00 2012-04-18 14:48:10.750 109 12487.15 18.90 54901.80 88888.00 2012-04-18 14:48:10.875 109 12487.15 18.90 54901.82 88888.00 2012-04-18 14:48:11.000 109 12487.10 18.88 54901.78 88888.00 2012-04-18 14:48:11.125 109 12487.05 18.88 54901.80 88888.00 2012-04-18 14:48:11.250 109 12487.05 18.85 54901.80 88888.00 2012-04-18 14:48:11.375 109 12487.12 18.85 54901.82 88888.00 2012-04-18 14:48:11.500 109 12487.20 18.82 54901.80 88888.00 2012-04-18 14:48:11.625 109 12487.20 18.85 54901.80 88888.00 2012-04-18 14:48:11.750 109 12487.15 18.85 54901.82 88888.00 2012-04-18 14:48:11.875 109 12487.15 18.85 54901.85 88888.00 2012-04-18 14:48:12.000 109 12487.12 18.85 54901.85 88888.00 2012-04-18 14:48:12.125 109 12487.12 18.82 54901.82 88888.00 2012-04-18 14:48:12.250 109 12487.15 18.80 54901.78 88888.00 2012-04-18 14:48:12.375 109 12487.17 18.80 54901.82 88888.00 2012-04-18 14:48:12.500 109 12487.17 18.77 54901.82 88888.00 2012-04-18 14:48:12.625 109 12487.17 18.80 54901.82 88888.00 2012-04-18 14:48:12.750 109 12487.20 18.80 54901.85 88888.00 2012-04-18 14:48:12.875 109 12487.20 18.77 54901.82 88888.00 2012-04-18 14:48:13.000 109 12487.20 18.75 54901.80 88888.00 2012-04-18 14:48:13.125 109 12487.23 18.75 54901.78 88888.00 2012-04-18 14:48:13.250 109 12487.17 18.73 54901.80 88888.00 2012-04-18 14:48:13.375 109 12487.17 18.75 54901.85 88888.00 2012-04-18 14:48:13.500 109 12487.15 18.75 54901.82 88888.00 2012-04-18 14:48:13.625 109 12487.17 18.77 54901.82 88888.00 2012-04-18 14:48:13.750 109 12487.20 18.77 54901.82 88888.00 2012-04-18 14:48:13.875 109 12487.15 18.77 54901.82 88888.00 2012-04-18 14:48:14.000 109 12487.15 18.77 54901.82 88888.00 2012-04-18 14:48:14.125 109 12487.15 18.77 54901.82 88888.00 2012-04-18 14:48:14.250 109 12487.17 18.77 54901.82 88888.00 2012-04-18 14:48:14.375 109 12487.23 18.82 54901.85 88888.00 2012-04-18 14:48:14.500 109 12487.25 18.80 54901.82 88888.00 2012-04-18 14:48:14.625 109 12487.20 18.80 54901.82 88888.00 2012-04-18 14:48:14.750 109 12487.25 18.80 54901.82 88888.00 2012-04-18 14:48:14.875 109 12487.20 18.77 54901.82 88888.00 2012-04-18 14:48:15.000 109 12487.15 18.80 54901.82 88888.00 2012-04-18 14:48:15.125 109 12487.15 18.80 54901.85 88888.00 2012-04-18 14:48:15.250 109 12487.12 18.77 54901.85 88888.00 2012-04-18 14:48:15.375 109 12487.15 18.82 54901.80 88888.00 2012-04-18 14:48:15.500 109 12487.08 18.80 54901.80 88888.00 2012-04-18 14:48:15.625 109 12487.05 18.80 54901.80 88888.00 2012-04-18 14:48:15.750 109 12487.12 18.77 54901.82 88888.00 2012-04-18 14:48:15.875 109 12487.15 18.80 54901.82 88888.00 2012-04-18 14:48:16.000 109 12487.20 18.80 54901.82 88888.00 2012-04-18 14:48:16.125 109 12487.23 18.80 54901.85 88888.00 2012-04-18 14:48:16.250 109 12487.17 18.85 54901.88 88888.00 2012-04-18 14:48:16.375 109 12487.17 18.85 54901.88 88888.00 2012-04-18 14:48:16.500 109 12487.15 18.85 54901.88 88888.00 2012-04-18 14:48:16.625 109 12487.12 18.85 54901.88 88888.00 2012-04-18 14:48:16.750 109 12487.08 18.90 54901.88 88888.00 2012-04-18 14:48:16.875 109 12487.10 18.90 54901.88 88888.00 2012-04-18 14:48:17.000 109 12487.20 18.90 54901.85 88888.00 2012-04-18 14:48:17.125 109 12487.25 18.93 54901.88 88888.00 2012-04-18 14:48:17.250 109 12487.17 18.93 54901.82 88888.00 2012-04-18 14:48:17.375 109 12487.20 18.93 54901.82 88888.00 2012-04-18 14:48:17.500 109 12487.25 18.95 54901.85 88888.00 2012-04-18 14:48:17.625 109 12487.20 18.95 54901.85 88888.00 2012-04-18 14:48:17.750 109 12487.17 18.95 54901.88 88888.00 2012-04-18 14:48:17.875 109 12487.17 18.98 54901.85 88888.00 2012-04-18 14:48:18.000 109 12487.15 18.95 54901.82 88888.00 2012-04-18 14:48:18.125 109 12487.12 18.98 54901.82 88888.00 2012-04-18 14:48:18.250 109 12487.17 18.98 54901.85 88888.00 2012-04-18 14:48:18.375 109 12487.27 19.02 54901.85 88888.00 2012-04-18 14:48:18.500 109 12487.27 19.02 54901.82 88888.00 2012-04-18 14:48:18.625 109 12487.27 19.00 54901.82 88888.00 2012-04-18 14:48:18.750 109 12487.27 18.98 54901.85 88888.00 2012-04-18 14:48:18.875 109 12487.38 18.98 54901.88 88888.00 2012-04-18 14:48:19.000 109 12487.38 18.98 54901.85 88888.00 2012-04-18 14:48:19.125 109 12487.30 19.00 54901.88 88888.00 2012-04-18 14:48:19.250 109 12487.33 19.02 54901.85 88888.00 2012-04-18 14:48:19.375 109 12487.38 19.02 54901.85 88888.00 2012-04-18 14:48:19.500 109 12487.38 19.02 54901.85 88888.00 2012-04-18 14:48:19.625 109 12487.38 19.02 54901.85 88888.00 2012-04-18 14:48:19.750 109 12487.40 19.05 54901.88 88888.00 2012-04-18 14:48:19.875 109 12487.40 19.07 54901.88 88888.00 2012-04-18 14:48:20.000 109 12487.33 19.10 54901.85 88888.00 2012-04-18 14:48:20.125 109 12487.35 19.07 54901.82 88888.00 2012-04-18 14:48:20.250 109 12487.42 19.07 54901.85 88888.00 2012-04-18 14:48:20.375 109 12487.42 19.10 54901.88 88888.00 2012-04-18 14:48:20.500 109 12487.38 19.10 54901.85 88888.00 2012-04-18 14:48:20.625 109 12487.38 19.10 54901.85 88888.00 2012-04-18 14:48:20.750 109 12487.42 19.12 54901.85 88888.00 2012-04-18 14:48:20.875 109 12487.45 19.12 54901.82 88888.00 2012-04-18 14:48:21.000 109 12487.48 19.12 54901.82 88888.00 2012-04-18 14:48:21.125 109 12487.42 19.12 54901.85 88888.00 2012-04-18 14:48:21.250 109 12487.38 19.10 54901.85 88888.00 2012-04-18 14:48:21.375 109 12487.40 19.10 54901.82 88888.00 2012-04-18 14:48:21.500 109 12487.42 19.15 54901.82 88888.00 2012-04-18 14:48:21.625 109 12487.45 19.18 54901.82 88888.00 2012-04-18 14:48:21.750 109 12487.45 19.12 54901.82 88888.00 2012-04-18 14:48:21.875 109 12487.48 19.12 54901.85 88888.00 2012-04-18 14:48:22.000 109 12487.50 19.10 54901.88 88888.00 2012-04-18 14:48:22.125 109 12487.45 19.10 54901.85 88888.00 2012-04-18 14:48:22.250 109 12487.40 19.07 54901.82 88888.00 2012-04-18 14:48:22.375 109 12487.38 19.05 54901.82 88888.00 2012-04-18 14:48:22.500 109 12487.38 19.07 54901.82 88888.00 2012-04-18 14:48:22.625 109 12487.40 19.07 54901.88 88888.00 2012-04-18 14:48:22.750 109 12487.42 19.10 54901.88 88888.00 2012-04-18 14:48:22.875 109 12487.42 19.05 54901.85 88888.00 2012-04-18 14:48:23.000 109 12487.35 19.02 54901.82 88888.00 2012-04-18 14:48:23.125 109 12487.35 19.02 54901.85 88888.00 2012-04-18 14:48:23.250 109 12487.42 19.00 54901.85 88888.00 2012-04-18 14:48:23.375 109 12487.50 19.00 54901.85 88888.00 2012-04-18 14:48:23.500 109 12487.48 19.00 54901.85 88888.00 2012-04-18 14:48:23.625 109 12487.42 19.05 54901.88 88888.00 2012-04-18 14:48:23.750 109 12487.45 19.05 54901.88 88888.00 2012-04-18 14:48:23.875 109 12487.52 19.02 54901.88 88888.00 2012-04-18 14:48:24.000 109 12487.55 19.02 54901.85 88888.00 2012-04-18 14:48:24.125 109 12487.50 19.00 54901.88 88888.00 2012-04-18 14:48:24.250 109 12487.48 18.95 54901.88 88888.00 2012-04-18 14:48:24.375 109 12487.48 18.98 54901.85 88888.00 2012-04-18 14:48:24.500 109 12487.48 19.02 54901.85 88888.00 2012-04-18 14:48:24.625 109 12487.48 19.00 54901.85 88888.00 2012-04-18 14:48:24.750 109 12487.50 18.95 54901.85 88888.00 2012-04-18 14:48:24.875 109 12487.52 18.93 54901.85 88888.00 2012-04-18 14:48:25.000 109 12487.50 18.93 54901.82 88888.00 2012-04-18 14:48:25.125 109 12487.48 18.95 54901.88 88888.00 2012-04-18 14:48:25.250 109 12487.48 18.93 54901.90 88888.00 2012-04-18 14:48:25.375 109 12487.55 18.98 54901.88 88888.00 2012-04-18 14:48:25.500 109 12487.55 18.93 54901.85 88888.00 2012-04-18 14:48:25.625 109 12487.55 18.93 54901.85 88888.00 2012-04-18 14:48:25.750 109 12487.55 18.93 54901.85 88888.00 2012-04-18 14:48:25.875 109 12487.62 18.95 54901.88 88888.00 2012-04-18 14:48:26.000 109 12487.62 18.90 54901.85 88888.00 2012-04-18 14:48:26.125 109 12487.60 18.85 54901.88 88888.00 2012-04-18 14:48:26.250 109 12487.62 18.88 54901.88 88888.00 2012-04-18 14:48:26.375 109 12487.62 18.88 54901.85 88888.00 2012-04-18 14:48:26.500 109 12487.62 18.90 54901.90 88888.00 2012-04-18 14:48:26.625 109 12487.55 18.93 54901.90 88888.00 2012-04-18 14:48:26.750 109 12487.52 18.95 54901.93 88888.00 2012-04-18 14:48:26.875 109 12487.55 18.95 54901.88 88888.00 2012-04-18 14:48:27.000 109 12487.58 18.95 54901.88 88888.00 2012-04-18 14:48:27.125 109 12487.52 18.93 54901.90 88888.00 2012-04-18 14:48:27.250 109 12487.48 18.95 54901.90 88888.00 2012-04-18 14:48:27.375 109 12487.50 18.95 54901.90 88888.00 2012-04-18 14:48:27.500 109 12487.50 18.98 54901.88 88888.00 2012-04-18 14:48:27.625 109 12487.50 18.95 54901.93 88888.00 2012-04-18 14:48:27.750 109 12487.42 18.98 54901.95 88888.00 2012-04-18 14:48:27.875 109 12487.45 19.00 54901.93 88888.00 2012-04-18 14:48:28.000 109 12487.48 19.00 54901.93 88888.00 2012-04-18 14:48:28.125 109 12487.50 19.05 54901.93 88888.00 2012-04-18 14:48:28.250 109 12487.45 19.02 54901.93 88888.00 2012-04-18 14:48:28.375 109 12487.48 19.05 54901.93 88888.00 2012-04-18 14:48:28.500 109 12487.50 19.07 54901.93 88888.00 2012-04-18 14:48:28.625 109 12487.50 19.07 54901.93 88888.00 2012-04-18 14:48:28.750 109 12487.48 19.07 54901.90 88888.00 2012-04-18 14:48:28.875 109 12487.48 19.10 54901.90 88888.00 2012-04-18 14:48:29.000 109 12487.48 19.12 54901.93 88888.00 2012-04-18 14:48:29.125 109 12487.48 19.15 54901.95 88888.00 2012-04-18 14:48:29.250 109 12487.45 19.15 54901.93 88888.00 2012-04-18 14:48:29.375 109 12487.45 19.20 54901.93 88888.00 2012-04-18 14:48:29.500 109 12487.35 19.20 54901.95 88888.00 2012-04-18 14:48:29.625 109 12487.30 19.20 54901.95 88888.00 2012-04-18 14:48:29.750 109 12487.33 19.23 54901.93 88888.00 2012-04-18 14:48:29.875 109 12487.35 19.25 54901.97 88888.00 2012-04-18 14:48:30.000 109 12487.30 19.25 54901.95 88888.00 2012-04-18 14:48:30.125 109 12487.30 19.25 54901.95 88888.00 2012-04-18 14:48:30.250 109 12487.40 19.25 54901.97 88888.00 2012-04-18 14:48:30.375 109 12487.48 19.27 54901.97 88888.00 2012-04-18 14:48:30.500 109 12487.48 19.27 54901.93 88888.00 2012-04-18 14:48:30.625 109 12487.45 19.30 54901.95 88888.00 2012-04-18 14:48:30.750 109 12487.48 19.32 54902.00 88888.00 2012-04-18 14:48:30.875 109 12487.45 19.35 54901.97 88888.00 2012-04-18 14:48:31.000 109 12487.42 19.32 54901.95 88888.00 2012-04-18 14:48:31.125 109 12487.42 19.32 54901.97 88888.00 2012-04-18 14:48:31.250 109 12487.33 19.35 54901.97 88888.00 2012-04-18 14:48:31.375 109 12487.33 19.38 54901.97 88888.00 2012-04-18 14:48:31.500 109 12487.30 19.38 54902.00 88888.00 2012-04-18 14:48:31.625 109 12487.23 19.40 54902.00 88888.00 2012-04-18 14:48:31.750 109 12487.23 19.43 54902.00 88888.00 2012-04-18 14:48:31.875 109 12487.20 19.45 54902.00 88888.00 2012-04-18 14:48:32.000 109 12487.20 19.45 54901.97 88888.00 2012-04-18 14:48:32.125 109 12487.20 19.45 54902.00 88888.00 2012-04-18 14:48:32.250 109 12487.17 19.43 54902.00 88888.00 2012-04-18 14:48:32.375 109 12487.17 19.45 54902.00 88888.00 2012-04-18 14:48:32.500 109 12487.17 19.50 54902.03 88888.00 2012-04-18 14:48:32.625 109 12487.20 19.52 54902.03 88888.00 2012-04-18 14:48:32.750 109 12487.23 19.52 54902.03 88888.00 2012-04-18 14:48:32.875 109 12487.15 19.52 54902.00 88888.00 2012-04-18 14:48:33.000 109 12487.10 19.48 54901.97 88888.00 2012-04-18 14:48:33.125 109 12487.15 19.50 54902.03 88888.00 2012-04-18 14:48:33.250 109 12487.10 19.52 54902.03 88888.00 2012-04-18 14:48:33.375 109 12487.10 19.52 54902.03 88888.00 2012-04-18 14:48:33.500 109 12487.08 19.52 54902.00 88888.00 2012-04-18 14:48:33.625 109 12487.02 19.55 54902.03 88888.00 2012-04-18 14:48:33.750 109 12487.02 19.52 54902.00 88888.00 2012-04-18 14:48:33.875 109 12487.10 19.52 54902.00 88888.00 2012-04-18 14:48:34.000 109 12487.12 19.55 54902.03 88888.00 2012-04-18 14:48:34.125 109 12487.10 19.55 54902.07 88888.00 2012-04-18 14:48:34.250 109 12487.08 19.52 54902.07 88888.00 2012-04-18 14:48:34.375 109 12487.15 19.55 54902.05 88888.00 2012-04-18 14:48:34.500 109 12487.20 19.52 54902.03 88888.00 2012-04-18 14:48:34.625 109 12487.20 19.52 54902.00 88888.00 2012-04-18 14:48:34.750 109 12487.15 19.48 54902.05 88888.00 2012-04-18 14:48:34.875 109 12487.10 19.48 54902.05 88888.00 2012-04-18 14:48:35.000 109 12487.08 19.50 54902.03 88888.00 2012-04-18 14:48:35.125 109 12487.08 19.50 54902.05 88888.00 2012-04-18 14:48:35.250 109 12487.05 19.48 54902.07 88888.00 2012-04-18 14:48:35.375 109 12487.10 19.48 54902.07 88888.00 2012-04-18 14:48:35.500 109 12487.05 19.50 54902.07 88888.00 2012-04-18 14:48:35.625 109 12487.08 19.52 54902.10 88888.00 2012-04-18 14:48:35.750 109 12487.12 19.52 54902.07 88888.00 2012-04-18 14:48:35.875 109 12487.10 19.48 54902.07 88888.00 2012-04-18 14:48:36.000 109 12487.08 19.45 54902.10 88888.00 2012-04-18 14:48:36.125 109 12487.12 19.45 54902.07 88888.00 2012-04-18 14:48:36.250 109 12487.17 19.48 54902.07 88888.00 2012-04-18 14:48:36.375 109 12487.23 19.48 54902.12 88888.00 2012-04-18 14:48:36.500 109 12487.23 19.48 54902.15 88888.00 2012-04-18 14:48:36.625 109 12487.23 19.45 54902.15 88888.00 2012-04-18 14:48:36.750 109 12487.20 19.48 54902.12 88888.00 2012-04-18 14:48:36.875 109 12487.17 19.48 54902.15 88888.00 2012-04-18 14:48:37.000 109 12487.15 19.48 54902.15 88888.00 2012-04-18 14:48:37.125 109 12487.08 19.45 54902.15 88888.00 2012-04-18 14:48:37.250 109 12487.08 19.43 54902.15 88888.00 2012-04-18 14:48:37.375 109 12487.10 19.45 54902.15 88888.00 2012-04-18 14:48:37.500 109 12487.15 19.48 54902.15 88888.00 2012-04-18 14:48:37.625 109 12487.12 19.48 54902.15 88888.00 2012-04-18 14:48:37.750 109 12487.10 19.48 54902.15 88888.00 2012-04-18 14:48:37.875 109 12487.10 19.48 54902.15 88888.00 2012-04-18 14:48:38.000 109 12487.08 19.45 54902.15 88888.00 2012-04-18 14:48:38.125 109 12487.05 19.50 54902.15 88888.00 2012-04-18 14:48:38.250 109 12487.05 19.50 54902.15 88888.00 2012-04-18 14:48:38.375 109 12487.05 19.50 54902.12 88888.00 2012-04-18 14:48:38.500 109 12487.05 19.50 54902.12 88888.00 2012-04-18 14:48:38.625 109 12486.98 19.50 54902.12 88888.00 2012-04-18 14:48:38.750 109 12486.98 19.55 54902.15 88888.00 2012-04-18 14:48:38.875 109 12487.10 19.57 54902.15 88888.00 2012-04-18 14:48:39.000 109 12487.17 19.55 54902.12 88888.00 2012-04-18 14:48:39.125 109 12487.20 19.55 54902.15 88888.00 2012-04-18 14:48:39.250 109 12487.12 19.57 54902.15 88888.00 2012-04-18 14:48:39.375 109 12487.10 19.57 54902.18 88888.00 2012-04-18 14:48:39.500 109 12487.05 19.57 54902.15 88888.00 2012-04-18 14:48:39.625 109 12487.10 19.55 54902.12 88888.00 2012-04-18 14:48:39.750 109 12487.15 19.57 54902.15 88888.00 2012-04-18 14:48:39.875 109 12487.15 19.57 54902.18 88888.00 2012-04-18 14:48:40.000 109 12487.10 19.57 54902.18 88888.00 2012-04-18 14:48:40.125 109 12487.02 19.62 54902.15 88888.00 2012-04-18 14:48:40.250 109 12486.95 19.62 54902.15 88888.00 2012-04-18 14:48:40.375 109 12486.98 19.62 54902.18 88888.00 2012-04-18 14:48:40.500 109 12486.98 19.62 54902.20 88888.00 2012-04-18 14:48:40.625 109 12486.98 19.65 54902.20 88888.00 2012-04-18 14:48:40.750 109 12487.02 19.65 54902.18 88888.00 2012-04-18 14:48:40.875 109 12487.02 19.65 54902.18 88888.00 2012-04-18 14:48:41.000 109 12486.98 19.68 54902.20 88888.00 2012-04-18 14:48:41.125 109 12486.92 19.68 54902.22 88888.00 2012-04-18 14:48:41.250 109 12486.92 19.65 54902.20 88888.00 2012-04-18 14:48:41.375 109 12486.92 19.65 54902.20 88888.00 2012-04-18 14:48:41.500 109 12486.92 19.65 54902.20 88888.00 2012-04-18 14:48:41.625 109 12486.92 19.62 54902.22 88888.00 2012-04-18 14:48:41.750 109 12486.95 19.65 54902.22 88888.00 2012-04-18 14:48:41.875 109 12486.95 19.68 54902.20 88888.00 2012-04-18 14:48:42.000 109 12486.92 19.73 54902.20 88888.00 2012-04-18 14:48:42.125 109 12486.90 19.70 54902.22 88888.00 2012-04-18 14:48:42.250 109 12486.85 19.68 54902.22 88888.00 2012-04-18 14:48:42.375 109 12486.90 19.68 54902.22 88888.00 2012-04-18 14:48:42.500 109 12486.88 19.70 54902.22 88888.00 2012-04-18 14:48:42.625 109 12486.85 19.70 54902.22 88888.00 2012-04-18 14:48:42.750 109 12486.85 19.70 54902.20 88888.00 2012-04-18 14:48:42.875 109 12486.85 19.65 54902.22 88888.00 2012-04-18 14:48:43.000 109 12486.85 19.65 54902.20 88888.00 2012-04-18 14:48:43.125 109 12486.85 19.62 54902.22 88888.00 2012-04-18 14:48:43.250 109 12486.90 19.62 54902.22 88888.00 2012-04-18 14:48:43.375 109 12486.92 19.62 54902.22 88888.00 2012-04-18 14:48:43.500 109 12486.88 19.62 54902.22 88888.00 2012-04-18 14:48:43.625 109 12486.85 19.62 54902.22 88888.00 2012-04-18 14:48:43.750 109 12486.83 19.60 54902.25 88888.00 2012-04-18 14:48:43.875 109 12486.83 19.60 54902.25 88888.00 2012-04-18 14:48:44.000 109 12486.83 19.57 54902.25 88888.00 2012-04-18 14:48:44.125 109 12486.85 19.60 54902.22 88888.00 2012-04-18 14:48:44.250 109 12486.83 19.57 54902.28 88888.00 2012-04-18 14:48:44.375 109 12486.83 19.57 54902.28 88888.00 2012-04-18 14:48:44.500 109 12486.83 19.57 54902.28 88888.00 2012-04-18 14:48:44.625 109 12486.77 19.52 54902.28 88888.00 2012-04-18 14:48:44.750 109 12486.75 19.52 54902.28 88888.00 2012-04-18 14:48:44.875 109 12486.77 19.50 54902.30 88888.00 2012-04-18 14:48:45.000 109 12486.77 19.48 54902.28 88888.00 2012-04-18 14:48:45.125 109 12486.73 19.48 54902.28 88888.00 2012-04-18 14:48:45.250 109 12486.65 19.45 54902.28 88888.00 2012-04-18 14:48:45.375 109 12486.67 19.43 54902.28 88888.00 2012-04-18 14:48:45.500 109 12486.75 19.45 54902.28 88888.00 2012-04-18 14:48:45.625 109 12486.75 19.43 54902.30 88888.00 2012-04-18 14:48:45.750 109 12486.70 19.43 54902.30 88888.00 2012-04-18 14:48:45.875 109 12486.67 19.43 54902.30 88888.00 2012-04-18 14:48:46.000 109 12486.70 19.43 54902.30 88888.00 2012-04-18 14:48:46.125 109 12486.80 19.40 54902.30 88888.00 2012-04-18 14:48:46.250 109 12486.80 19.38 54902.28 88888.00 2012-04-18 14:48:46.375 109 12486.80 19.40 54902.30 88888.00 2012-04-18 14:48:46.500 109 12486.80 19.38 54902.30 88888.00 2012-04-18 14:48:46.625 109 12486.75 19.38 54902.30 88888.00 2012-04-18 14:48:46.750 109 12486.70 19.32 54902.30 88888.00 2012-04-18 14:48:46.875 109 12486.75 19.30 54902.30 88888.00 2012-04-18 14:48:47.000 109 12486.77 19.30 54902.30 88888.00 2012-04-18 14:48:47.125 109 12486.83 19.30 54902.30 88888.00 2012-04-18 14:48:47.250 109 12486.77 19.27 54902.32 88888.00 2012-04-18 14:48:47.375 109 12486.75 19.27 54902.32 88888.00 2012-04-18 14:48:47.500 109 12486.70 19.27 54902.30 88888.00 2012-04-18 14:48:47.625 109 12486.75 19.27 54902.32 88888.00 2012-04-18 14:48:47.750 109 12486.77 19.27 54902.32 88888.00 2012-04-18 14:48:47.875 109 12486.80 19.30 54902.32 88888.00 2012-04-18 14:48:48.000 109 12486.77 19.27 54902.32 88888.00 2012-04-18 14:48:48.125 109 12486.80 19.25 54902.30 88888.00 2012-04-18 14:48:48.250 109 12486.77 19.27 54902.32 88888.00 2012-04-18 14:48:48.375 109 12486.80 19.27 54902.32 88888.00 2012-04-18 14:48:48.500 109 12486.73 19.25 54902.30 88888.00 2012-04-18 14:48:48.625 109 12486.67 19.25 54902.32 88888.00 2012-04-18 14:48:48.750 109 12486.70 19.25 54902.32 88888.00 2012-04-18 14:48:48.875 109 12486.70 19.27 54902.32 88888.00 2012-04-18 14:48:49.000 109 12486.65 19.27 54902.35 88888.00 2012-04-18 14:48:49.125 109 12486.65 19.25 54902.35 88888.00 2012-04-18 14:48:49.250 109 12486.60 19.27 54902.35 88888.00 2012-04-18 14:48:49.375 109 12486.65 19.27 54902.32 88888.00 2012-04-18 14:48:49.500 109 12486.70 19.25 54902.32 88888.00 2012-04-18 14:48:49.625 109 12486.70 19.25 54902.35 88888.00 2012-04-18 14:48:49.750 109 12486.60 19.25 54902.35 88888.00 2012-04-18 14:48:49.875 109 12486.60 19.25 54902.35 88888.00 2012-04-18 14:48:50.000 109 12486.55 19.25 54902.35 88888.00 2012-04-18 14:48:50.125 109 12486.55 19.25 54902.35 88888.00 2012-04-18 14:48:50.250 109 12486.55 19.27 54902.38 88888.00 2012-04-18 14:48:50.375 109 12486.58 19.27 54902.35 88888.00 2012-04-18 14:48:50.500 109 12486.58 19.27 54902.38 88888.00 2012-04-18 14:48:50.625 109 12486.60 19.27 54902.38 88888.00 2012-04-18 14:48:50.750 109 12486.58 19.25 54902.38 88888.00 2012-04-18 14:48:50.875 109 12486.55 19.25 54902.38 88888.00 2012-04-18 14:48:51.000 109 12486.55 19.23 54902.35 88888.00 2012-04-18 14:48:51.125 109 12486.52 19.25 54902.38 88888.00 2012-04-18 14:48:51.250 109 12486.52 19.27 54902.40 88888.00 2012-04-18 14:48:51.375 109 12486.52 19.27 54902.40 88888.00 2012-04-18 14:48:51.500 109 12486.50 19.27 54902.40 88888.00 2012-04-18 14:48:51.625 109 12486.50 19.25 54902.40 88888.00 2012-04-18 14:48:51.750 109 12486.50 19.23 54902.40 88888.00 2012-04-18 14:48:51.875 109 12486.50 19.25 54902.40 88888.00 2012-04-18 14:48:52.000 109 12486.58 19.25 54902.38 88888.00 2012-04-18 14:48:52.125 109 12486.58 19.25 54902.40 88888.00 2012-04-18 14:48:52.250 109 12486.50 19.25 54902.43 88888.00 2012-04-18 14:48:52.375 109 12486.55 19.23 54902.40 88888.00 2012-04-18 14:48:52.500 109 12486.60 19.23 54902.40 88888.00 2012-04-18 14:48:52.625 109 12486.60 19.25 54902.40 88888.00 2012-04-18 14:48:52.750 109 12486.50 19.30 54902.43 88888.00 2012-04-18 14:48:52.875 109 12486.48 19.27 54902.43 88888.00 2012-04-18 14:48:53.000 109 12486.48 19.25 54902.43 88888.00 2012-04-18 14:48:53.125 109 12486.55 19.25 54902.43 88888.00 2012-04-18 14:48:53.250 109 12486.52 19.25 54902.43 88888.00 2012-04-18 14:48:53.375 109 12486.58 19.32 54902.43 88888.00 2012-04-18 14:48:53.500 109 12486.62 19.32 54902.43 88888.00 2012-04-18 14:48:53.625 109 12486.55 19.30 54902.43 88888.00 2012-04-18 14:48:53.750 109 12486.50 19.27 54902.45 88888.00 2012-04-18 14:48:53.875 109 12486.50 19.25 54902.43 88888.00 2012-04-18 14:48:54.000 109 12486.52 19.30 54902.40 88888.00 2012-04-18 14:48:54.125 109 12486.52 19.27 54902.43 88888.00 2012-04-18 14:48:54.250 109 12486.48 19.27 54902.43 88888.00 2012-04-18 14:48:54.375 109 12486.48 19.27 54902.45 88888.00 2012-04-18 14:48:54.500 109 12486.50 19.27 54902.43 88888.00 2012-04-18 14:48:54.625 109 12486.50 19.27 54902.45 88888.00 2012-04-18 14:48:54.750 109 12486.48 19.25 54902.43 88888.00 2012-04-18 14:48:54.875 109 12486.45 19.25 54902.43 88888.00 2012-04-18 14:48:55.000 109 12486.48 19.25 54902.43 88888.00 2012-04-18 14:48:55.125 109 12486.48 19.23 54902.43 88888.00 2012-04-18 14:48:55.250 109 12486.40 19.20 54902.43 88888.00 2012-04-18 14:48:55.375 109 12486.48 19.23 54902.43 88888.00 2012-04-18 14:48:55.500 109 12486.50 19.25 54902.45 88888.00 2012-04-18 14:48:55.625 109 12486.48 19.23 54902.45 88888.00 2012-04-18 14:48:55.750 109 12486.45 19.23 54902.47 88888.00 2012-04-18 14:48:55.875 109 12486.42 19.23 54902.45 88888.00 2012-04-18 14:48:56.000 109 12486.35 19.23 54902.45 88888.00 2012-04-18 14:48:56.125 109 12486.38 19.23 54902.45 88888.00 2012-04-18 14:48:56.250 109 12486.35 19.20 54902.45 88888.00 2012-04-18 14:48:56.375 109 12486.38 19.20 54902.45 88888.00 2012-04-18 14:48:56.500 109 12486.35 19.20 54902.45 88888.00 2012-04-18 14:48:56.625 109 12486.35 19.23 54902.45 88888.00 2012-04-18 14:48:56.750 109 12486.38 19.20 54902.47 88888.00 2012-04-18 14:48:56.875 109 12486.33 19.20 54902.47 88888.00 2012-04-18 14:48:57.000 109 12486.30 19.20 54902.47 88888.00 2012-04-18 14:48:57.125 109 12486.27 19.18 54902.50 88888.00 2012-04-18 14:48:57.250 109 12486.25 19.18 54902.47 88888.00 2012-04-18 14:48:57.375 109 12486.23 19.20 54902.47 88888.00 2012-04-18 14:48:57.500 109 12486.20 19.20 54902.45 88888.00 2012-04-18 14:48:57.625 109 12486.20 19.20 54902.45 88888.00 2012-04-18 14:48:57.750 109 12486.25 19.23 54902.47 88888.00 2012-04-18 14:48:57.875 109 12486.30 19.23 54902.50 88888.00 2012-04-18 14:48:58.000 109 12486.35 19.20 54902.50 88888.00 2012-04-18 14:48:58.125 109 12486.35 19.20 54902.50 88888.00 2012-04-18 14:48:58.250 109 12486.30 19.20 54902.47 88888.00 2012-04-18 14:48:58.375 109 12486.35 19.23 54902.47 88888.00 2012-04-18 14:48:58.500 109 12486.33 19.20 54902.47 88888.00 2012-04-18 14:48:58.625 109 12486.25 19.20 54902.45 88888.00 2012-04-18 14:48:58.750 109 12486.23 19.20 54902.45 88888.00 2012-04-18 14:48:58.875 109 12486.27 19.20 54902.47 88888.00 2012-04-18 14:48:59.000 109 12486.33 19.20 54902.47 88888.00 2012-04-18 14:48:59.125 109 12486.40 19.20 54902.45 88888.00 2012-04-18 14:48:59.250 109 12486.38 19.20 54902.47 88888.00 2012-04-18 14:48:59.375 109 12486.42 19.20 54902.45 88888.00 2012-04-18 14:48:59.500 109 12486.40 19.20 54902.47 88888.00 2012-04-18 14:48:59.625 109 12486.38 19.18 54902.50 88888.00 2012-04-18 14:48:59.750 109 12486.35 19.20 54902.47 88888.00 2012-04-18 14:48:59.875 109 12486.35 19.20 54902.47 88888.00 2012-04-18 14:49:00.000 109 12486.38 19.20 54902.45 88888.00 2012-04-18 14:49:00.125 109 12486.40 19.20 54902.47 88888.00 2012-04-18 14:49:00.250 109 12486.40 19.20 54902.45 88888.00 2012-04-18 14:49:00.375 109 12486.42 19.20 54902.45 88888.00 2012-04-18 14:49:00.500 109 12486.42 19.18 54902.45 88888.00 2012-04-18 14:49:00.625 109 12486.48 19.20 54902.45 88888.00 2012-04-18 14:49:00.750 109 12486.48 19.18 54902.43 88888.00 2012-04-18 14:49:00.875 109 12486.48 19.18 54902.43 88888.00 2012-04-18 14:49:01.000 109 12486.42 19.18 54902.45 88888.00 2012-04-18 14:49:01.125 109 12486.42 19.20 54902.45 88888.00 2012-04-18 14:49:01.250 109 12486.45 19.18 54902.45 88888.00 2012-04-18 14:49:01.375 109 12486.48 19.20 54902.47 88888.00 2012-04-18 14:49:01.500 109 12486.50 19.18 54902.45 88888.00 2012-04-18 14:49:01.625 109 12486.50 19.18 54902.43 88888.00 2012-04-18 14:49:01.750 109 12486.50 19.20 54902.43 88888.00 2012-04-18 14:49:01.875 109 12486.48 19.18 54902.45 88888.00 2012-04-18 14:49:02.000 109 12486.42 19.20 54902.45 88888.00 2012-04-18 14:49:02.125 109 12486.40 19.20 54902.45 88888.00 2012-04-18 14:49:02.250 109 12486.40 19.20 54902.45 88888.00 2012-04-18 14:49:02.375 109 12486.42 19.23 54902.45 88888.00 2012-04-18 14:49:02.500 109 12486.40 19.23 54902.43 88888.00 2012-04-18 14:49:02.625 109 12486.42 19.23 54902.43 88888.00 2012-04-18 14:49:02.750 109 12486.38 19.23 54902.43 88888.00 2012-04-18 14:49:02.875 109 12486.38 19.27 54902.43 88888.00 2012-04-18 14:49:03.000 109 12486.42 19.25 54902.40 88888.00 2012-04-18 14:49:03.125 109 12486.50 19.25 54902.43 88888.00 2012-04-18 14:49:03.250 109 12486.48 19.27 54902.45 88888.00 2012-04-18 14:49:03.375 109 12486.48 19.30 54902.45 88888.00 2012-04-18 14:49:03.500 109 12486.42 19.30 54902.45 88888.00 2012-04-18 14:49:03.625 109 12486.45 19.30 54902.45 88888.00 2012-04-18 14:49:03.750 109 12486.45 19.32 54902.47 88888.00 2012-04-18 14:49:03.875 109 12486.45 19.32 54902.45 88888.00 2012-04-18 14:49:04.000 109 12486.45 19.32 54902.45 88888.00 2012-04-18 14:49:04.125 109 12486.48 19.35 54902.45 88888.00 2012-04-18 14:49:04.250 109 12486.42 19.35 54902.43 88888.00 2012-04-18 14:49:04.375 109 12486.45 19.35 54902.43 88888.00 2012-04-18 14:49:04.500 109 12486.45 19.38 54902.45 88888.00 2012-04-18 14:49:04.625 109 12486.42 19.40 54902.47 88888.00 2012-04-18 14:49:04.750 109 12486.38 19.45 54902.45 88888.00 2012-04-18 14:49:04.875 109 12486.38 19.45 54902.43 88888.00 2012-04-18 14:49:05.000 109 12486.38 19.48 54902.43 88888.00 2012-04-18 14:49:05.125 109 12486.42 19.45 54902.43 88888.00 2012-04-18 14:49:05.250 109 12486.45 19.45 54902.47 88888.00 2012-04-18 14:49:05.375 109 12486.45 19.48 54902.47 88888.00 2012-04-18 14:49:05.500 109 12486.45 19.50 54902.45 88888.00 2012-04-18 14:49:05.625 109 12486.42 19.50 54902.43 88888.00 2012-04-18 14:49:05.750 109 12486.40 19.50 54902.45 88888.00 2012-04-18 14:49:05.875 109 12486.40 19.50 54902.45 88888.00 2012-04-18 14:49:06.000 109 12486.45 19.55 54902.43 88888.00 2012-04-18 14:49:06.125 109 12486.45 19.55 54902.43 88888.00 2012-04-18 14:49:06.250 109 12486.42 19.57 54902.45 88888.00 2012-04-18 14:49:06.375 109 12486.40 19.55 54902.47 88888.00 2012-04-18 14:49:06.500 109 12486.38 19.52 54902.47 88888.00 2012-04-18 14:49:06.625 109 12486.42 19.55 54902.47 88888.00 2012-04-18 14:49:06.750 109 12486.48 19.57 54902.47 88888.00 2012-04-18 14:49:06.875 109 12486.45 19.55 54902.45 88888.00 2012-04-18 14:49:07.000 109 12486.38 19.55 54902.47 88888.00 2012-04-18 14:49:07.125 109 12486.38 19.57 54902.47 88888.00 2012-04-18 14:49:07.250 109 12486.38 19.55 54902.47 88888.00 2012-04-18 14:49:07.375 109 12486.42 19.60 54902.45 88888.00 2012-04-18 14:49:07.500 109 12486.48 19.55 54902.45 88888.00 2012-04-18 14:49:07.625 109 12486.48 19.57 54902.45 88888.00 2012-04-18 14:49:07.750 109 12486.45 19.57 54902.43 88888.00 2012-04-18 14:49:07.875 109 12486.45 19.57 54902.45 88888.00 2012-04-18 14:49:08.000 109 12486.40 19.57 54902.45 88888.00 2012-04-18 14:49:08.125 109 12486.35 19.57 54902.47 88888.00 2012-04-18 14:49:08.250 109 12486.30 19.55 54902.43 88888.00 2012-04-18 14:49:08.375 109 12486.33 19.57 54902.45 88888.00 2012-04-18 14:49:08.500 109 12486.38 19.60 54902.47 88888.00 2012-04-18 14:49:08.625 109 12486.40 19.57 54902.47 88888.00 2012-04-18 14:49:08.750 109 12486.40 19.57 54902.47 88888.00 2012-04-18 14:49:08.875 109 12486.35 19.57 54902.47 88888.00 2012-04-18 14:49:09.000 109 12486.35 19.57 54902.45 88888.00 2012-04-18 14:49:09.125 109 12486.38 19.55 54902.45 88888.00 2012-04-18 14:49:09.250 109 12486.35 19.50 54902.45 88888.00 2012-04-18 14:49:09.375 109 12486.35 19.52 54902.45 88888.00 2012-04-18 14:49:09.500 109 12486.27 19.52 54902.45 88888.00 2012-04-18 14:49:09.625 109 12486.25 19.52 54902.47 88888.00 2012-04-18 14:49:09.750 109 12486.30 19.52 54902.47 88888.00 2012-04-18 14:49:09.875 109 12486.30 19.48 54902.47 88888.00 2012-04-18 14:49:10.000 109 12486.30 19.48 54902.47 88888.00 2012-04-18 14:49:10.125 109 12486.27 19.50 54902.50 88888.00 2012-04-18 14:49:10.250 109 12486.23 19.48 54902.50 88888.00 2012-04-18 14:49:10.375 109 12486.25 19.48 54902.50 88888.00 2012-04-18 14:49:10.500 109 12486.27 19.45 54902.47 88888.00 2012-04-18 14:49:10.625 109 12486.27 19.50 54902.50 88888.00 2012-04-18 14:49:10.750 109 12486.23 19.48 54902.50 88888.00 2012-04-18 14:49:10.875 109 12486.17 19.50 54902.50 88888.00 2012-04-18 14:49:11.000 109 12486.23 19.48 54902.47 88888.00 2012-04-18 14:49:11.125 109 12486.30 19.45 54902.50 88888.00 2012-04-18 14:49:11.250 109 12486.30 19.43 54902.50 88888.00 2012-04-18 14:49:11.375 109 12486.30 19.38 54902.47 88888.00 2012-04-18 14:49:11.500 109 12486.27 19.40 54902.47 88888.00 2012-04-18 14:49:11.625 109 12486.25 19.43 54902.50 88888.00 2012-04-18 14:49:11.750 109 12486.23 19.45 54902.50 88888.00 2012-04-18 14:49:11.875 109 12486.27 19.40 54902.50 88888.00 2012-04-18 14:49:12.000 109 12486.25 19.35 54902.50 88888.00 2012-04-18 14:49:12.125 109 12486.23 19.38 54902.50 88888.00 2012-04-18 14:49:12.250 109 12486.17 19.38 54902.50 88888.00 2012-04-18 14:49:12.375 109 12486.20 19.35 54902.53 88888.00 2012-04-18 14:49:12.500 109 12486.25 19.35 54902.53 88888.00 2012-04-18 14:49:12.625 109 12486.25 19.35 54902.50 88888.00 2012-04-18 14:49:12.750 109 12486.23 19.35 54902.50 88888.00 2012-04-18 14:49:12.875 109 12486.25 19.35 54902.50 88888.00 2012-04-18 14:49:13.000 109 12486.25 19.32 54902.53 88888.00 2012-04-18 14:49:13.125 109 12486.15 19.35 54902.53 88888.00 2012-04-18 14:49:13.250 109 12486.05 19.32 54902.50 88888.00 2012-04-18 14:49:13.375 109 12486.08 19.32 54902.50 88888.00 2012-04-18 14:49:13.500 109 12486.17 19.32 54902.50 88888.00 2012-04-18 14:49:13.625 109 12486.25 19.32 54902.50 88888.00 2012-04-18 14:49:13.750 109 12486.23 19.30 54902.53 88888.00 2012-04-18 14:49:13.875 109 12486.15 19.30 54902.53 88888.00 2012-04-18 14:49:14.000 109 12486.20 19.27 54902.53 88888.00 2012-04-18 14:49:14.125 109 12486.27 19.27 54902.50 88888.00 2012-04-18 14:49:14.250 109 12486.20 19.27 54902.50 88888.00 2012-04-18 14:49:14.375 109 12486.20 19.30 54902.53 88888.00 2012-04-18 14:49:14.500 109 12486.17 19.32 54902.55 88888.00 2012-04-18 14:49:14.625 109 12486.12 19.30 54902.53 88888.00 2012-04-18 14:49:14.750 109 12486.12 19.30 54902.53 88888.00 2012-04-18 14:49:14.875 109 12486.12 19.30 54902.53 88888.00 2012-04-18 14:49:15.000 109 12486.10 19.27 54902.55 88888.00 2012-04-18 14:49:15.125 109 12486.10 19.27 54902.55 88888.00 2012-04-18 14:49:15.250 109 12486.05 19.27 54902.55 88888.00 2012-04-18 14:49:15.375 109 12486.05 19.30 54902.55 88888.00 2012-04-18 14:49:15.500 109 12486.05 19.32 54902.53 88888.00 2012-04-18 14:49:15.625 109 12486.08 19.30 54902.55 88888.00 2012-04-18 14:49:15.750 109 12486.05 19.27 54902.50 88888.00 2012-04-18 14:49:15.875 109 12486.05 19.27 54902.55 88888.00 2012-04-18 14:49:16.000 109 12486.12 19.30 54902.55 88888.00 2012-04-18 14:49:16.125 109 12486.17 19.27 54902.55 88888.00 2012-04-18 14:49:16.250 109 12486.17 19.27 54902.55 88888.00 2012-04-18 14:49:16.375 109 12486.20 19.27 54902.55 88888.00 2012-04-18 14:49:16.500 109 12486.23 19.30 54902.57 88888.00 2012-04-18 14:49:16.625 109 12486.25 19.32 54902.55 88888.00 2012-04-18 14:49:16.750 109 12486.20 19.32 54902.55 88888.00 2012-04-18 14:49:16.875 109 12486.15 19.30 54902.55 88888.00 2012-04-18 14:49:17.000 109 12486.20 19.32 54902.55 88888.00 2012-04-18 14:49:17.125 109 12486.27 19.32 54902.53 88888.00 2012-04-18 14:49:17.250 109 12486.23 19.27 54902.53 88888.00 2012-04-18 14:49:17.375 109 12486.25 19.30 54902.55 88888.00 2012-04-18 14:49:17.500 109 12486.25 19.30 54902.55 88888.00 2012-04-18 14:49:17.625 109 12486.25 19.30 54902.53 88888.00 2012-04-18 14:49:17.750 109 12486.30 19.27 54902.53 88888.00 2012-04-18 14:49:17.875 109 12486.35 19.27 54902.55 88888.00 2012-04-18 14:49:18.000 109 12486.27 19.27 54902.53 88888.00 2012-04-18 14:49:18.125 109 12486.12 19.27 54902.53 88888.00 2012-04-18 14:49:18.250 109 12486.10 19.30 54902.55 88888.00 2012-04-18 14:49:18.375 109 12486.15 19.27 54902.53 88888.00 2012-04-18 14:49:18.500 109 12486.17 19.30 54902.55 88888.00 2012-04-18 14:49:18.625 109 12486.23 19.32 54902.55 88888.00 2012-04-18 14:49:18.750 109 12486.25 19.35 54902.55 88888.00 2012-04-18 14:49:18.875 109 12486.25 19.35 54902.55 88888.00 2012-04-18 14:49:19.000 109 12486.23 19.35 54902.55 88888.00 2012-04-18 14:49:19.125 109 12486.25 19.35 54902.55 88888.00 2012-04-18 14:49:19.250 109 12486.17 19.35 54902.57 88888.00 2012-04-18 14:49:19.375 109 12486.25 19.35 54902.57 88888.00 2012-04-18 14:49:19.500 109 12486.27 19.32 54902.57 88888.00 2012-04-18 14:49:19.625 109 12486.25 19.30 54902.55 88888.00 2012-04-18 14:49:19.750 109 12486.25 19.30 54902.55 88888.00 2012-04-18 14:49:19.875 109 12486.25 19.35 54902.55 88888.00 2012-04-18 14:49:20.000 109 12486.30 19.35 54902.55 88888.00 2012-04-18 14:49:20.125 109 12486.25 19.35 54902.57 88888.00 2012-04-18 14:49:20.250 109 12486.23 19.32 54902.55 88888.00 2012-04-18 14:49:20.375 109 12486.27 19.30 54902.55 88888.00 2012-04-18 14:49:20.500 109 12486.30 19.32 54902.55 88888.00 2012-04-18 14:49:20.625 109 12486.30 19.38 54902.57 88888.00 2012-04-18 14:49:20.750 109 12486.27 19.38 54902.55 88888.00 2012-04-18 14:49:20.875 109 12486.30 19.38 54902.55 88888.00 2012-04-18 14:49:21.000 109 12486.30 19.38 54902.55 88888.00 2012-04-18 14:49:21.125 109 12486.27 19.40 54902.53 88888.00 2012-04-18 14:49:21.250 109 12486.33 19.40 54902.55 88888.00 2012-04-18 14:49:21.375 109 12486.35 19.40 54902.55 88888.00 2012-04-18 14:49:21.500 109 12486.33 19.40 54902.55 88888.00 2012-04-18 14:49:21.625 109 12486.33 19.40 54902.53 88888.00 2012-04-18 14:49:21.750 109 12486.35 19.38 54902.55 88888.00 2012-04-18 14:49:21.875 109 12486.38 19.38 54902.53 88888.00 2012-04-18 14:49:22.000 109 12486.38 19.40 54902.50 88888.00 2012-04-18 14:49:22.125 109 12486.38 19.40 54902.47 88888.00 2012-04-18 14:49:22.250 109 12486.35 19.40 54902.50 88888.00 2012-04-18 14:49:22.375 109 12486.38 19.40 54902.47 88888.00 2012-04-18 14:49:22.500 109 12486.42 19.38 54902.53 88888.00 2012-04-18 14:49:22.625 109 12486.42 19.38 54902.50 88888.00 2012-04-18 14:49:22.750 109 12486.38 19.40 54902.55 88888.00 2012-04-18 14:49:22.875 109 12486.38 19.40 54902.55 88888.00 2012-04-18 14:49:23.000 109 12486.38 19.38 54902.55 88888.00 2012-04-18 14:49:23.125 109 12486.40 19.38 54902.53 88888.00 2012-04-18 14:49:23.250 109 12486.35 19.35 54902.53 88888.00 2012-04-18 14:49:23.375 109 12486.40 19.35 54902.53 88888.00 2012-04-18 14:49:23.500 109 12486.42 19.32 54902.53 88888.00 2012-04-18 14:49:23.625 109 12486.42 19.32 54902.55 88888.00 2012-04-18 14:49:23.750 109 12486.45 19.35 54902.53 88888.00 2012-04-18 14:49:23.875 109 12486.48 19.35 54902.50 88888.00 2012-04-18 14:49:24.000 109 12486.48 19.32 54902.53 88888.00 2012-04-18 14:49:24.125 109 12486.42 19.32 54902.53 88888.00 2012-04-18 14:49:24.250 109 12486.40 19.32 54902.53 88888.00 2012-04-18 14:49:24.375 109 12486.42 19.32 54902.53 88888.00 2012-04-18 14:49:24.500 109 12486.42 19.30 54902.53 88888.00 2012-04-18 14:49:24.625 109 12486.45 19.27 54902.53 88888.00 2012-04-18 14:49:24.750 109 12486.45 19.27 54902.50 88888.00 2012-04-18 14:49:24.875 109 12486.38 19.25 54902.55 88888.00 2012-04-18 14:49:25.000 109 12486.35 19.25 54902.55 88888.00 2012-04-18 14:49:25.125 109 12486.40 19.25 54902.55 88888.00 2012-04-18 14:49:25.250 109 12486.38 19.20 54902.55 88888.00 2012-04-18 14:49:25.375 109 12486.35 19.20 54902.53 88888.00 2012-04-18 14:49:25.500 109 12486.38 19.20 54902.55 88888.00 2012-04-18 14:49:25.625 109 12486.30 19.20 54902.55 88888.00 2012-04-18 14:49:25.750 109 12486.33 19.20 54902.55 88888.00 2012-04-18 14:49:25.875 109 12486.40 19.18 54902.55 88888.00 2012-04-18 14:49:26.000 109 12486.38 19.18 54902.53 88888.00 2012-04-18 14:49:26.125 109 12486.38 19.18 54902.55 88888.00 2012-04-18 14:49:26.250 109 12486.38 19.18 54902.55 88888.00 2012-04-18 14:49:26.375 109 12486.42 19.18 54902.53 88888.00 2012-04-18 14:49:26.500 109 12486.38 19.18 54902.53 88888.00 2012-04-18 14:49:26.625 109 12486.33 19.15 54902.50 88888.00 2012-04-18 14:49:26.750 109 12486.35 19.12 54902.50 88888.00 2012-04-18 14:49:26.875 109 12486.42 19.10 54902.50 88888.00 2012-04-18 14:49:27.000 109 12486.45 19.10 54902.53 88888.00 2012-04-18 14:49:27.125 109 12486.42 19.07 54902.53 88888.00 2012-04-18 14:49:27.250 109 12486.35 19.02 54902.55 88888.00 2012-04-18 14:49:27.375 109 12486.33 19.05 54902.55 88888.00 2012-04-18 14:49:27.500 109 12486.33 19.05 54902.53 88888.00 2012-04-18 14:49:27.625 109 12486.30 19.05 54902.55 88888.00 2012-04-18 14:49:27.750 109 12486.33 19.05 54902.55 88888.00 2012-04-18 14:49:27.875 109 12486.38 19.05 54902.55 88888.00 2012-04-18 14:49:28.000 109 12486.45 18.98 54902.53 88888.00 2012-04-18 14:49:28.125 109 12486.42 19.00 54902.53 88888.00 2012-04-18 14:49:28.250 109 12486.38 18.95 54902.53 88888.00 2012-04-18 14:49:28.375 109 12486.42 18.93 54902.50 88888.00 2012-04-18 14:49:28.500 109 12486.42 18.95 54902.50 88888.00 2012-04-18 14:49:28.625 109 12486.40 18.95 54902.50 88888.00 2012-04-18 14:49:28.750 109 12486.40 18.95 54902.50 88888.00 2012-04-18 14:49:28.875 109 12486.40 18.93 54902.50 88888.00 2012-04-18 14:49:29.000 109 12486.40 18.90 54902.50 88888.00 2012-04-18 14:49:29.125 109 12486.42 18.90 54902.53 88888.00 2012-04-18 14:49:29.250 109 12486.38 18.82 54902.55 88888.00 2012-04-18 14:49:29.375 109 12486.38 18.82 54902.53 88888.00 2012-04-18 14:49:29.500 109 12486.38 18.85 54902.53 88888.00 2012-04-18 14:49:29.625 109 12486.40 18.82 54902.53 88888.00 2012-04-18 14:49:29.750 109 12486.40 18.80 54902.55 88888.00 2012-04-18 14:49:29.875 109 12486.38 18.82 54902.55 88888.00 2012-04-18 14:49:30.000 109 12486.35 18.77 54902.53 88888.00 2012-04-18 14:49:30.125 109 12486.35 18.75 54902.55 88888.00 2012-04-18 14:49:30.250 109 12486.35 18.77 54902.55 88888.00 2012-04-18 14:49:30.375 109 12486.35 18.77 54902.55 88888.00 2012-04-18 14:49:30.500 109 12486.30 18.75 54902.53 88888.00 2012-04-18 14:49:30.625 109 12486.27 18.73 54902.53 88888.00 2012-04-18 14:49:30.750 109 12486.35 18.73 54902.55 88888.00 2012-04-18 14:49:30.875 109 12486.35 18.73 54902.55 88888.00 2012-04-18 14:49:31.000 109 12486.25 18.70 54902.55 88888.00 2012-04-18 14:49:31.125 109 12486.30 18.70 54902.57 88888.00 2012-04-18 14:49:31.250 109 12486.27 18.68 54902.57 88888.00 2012-04-18 14:49:31.375 109 12486.23 18.68 54902.57 88888.00 2012-04-18 14:49:31.500 109 12486.17 18.68 54902.55 88888.00 2012-04-18 14:49:31.625 109 12486.17 18.62 54902.55 88888.00 2012-04-18 14:49:31.750 109 12486.23 18.65 54902.55 88888.00 2012-04-18 14:49:31.875 109 12486.35 18.68 54902.55 88888.00 2012-04-18 14:49:32.000 109 12486.35 18.65 54902.53 88888.00 2012-04-18 14:49:32.125 109 12486.33 18.62 54902.55 88888.00 2012-04-18 14:49:32.250 109 12486.30 18.60 54902.57 88888.00 2012-04-18 14:49:32.375 109 12486.33 18.62 54902.55 88888.00 2012-04-18 14:49:32.500 109 12486.25 18.60 54902.55 88888.00 2012-04-18 14:49:32.625 109 12486.25 18.62 54902.60 88888.00 2012-04-18 14:49:32.750 109 12486.33 18.65 54902.60 88888.00 2012-04-18 14:49:32.875 109 12486.30 18.60 54902.57 88888.00 2012-04-18 14:49:33.000 109 12486.25 18.52 54902.53 88888.00 2012-04-18 14:49:33.125 109 12486.23 18.52 54902.50 88888.00 2012-04-18 14:49:33.250 109 12486.25 18.52 54902.53 88888.00 2012-04-18 14:49:33.375 109 12486.27 18.55 54902.55 88888.00 2012-04-18 14:49:33.500 109 12486.25 18.57 54902.53 88888.00 2012-04-18 14:49:33.625 109 12486.30 18.55 54902.53 88888.00 2012-04-18 14:49:33.750 109 12486.33 18.52 54902.55 88888.00 2012-04-18 14:49:33.875 109 12486.33 18.52 54902.55 88888.00 2012-04-18 14:49:34.000 109 12486.30 18.52 54902.55 88888.00 2012-04-18 14:49:34.125 109 12486.27 18.50 54902.57 88888.00 2012-04-18 14:49:34.250 109 12486.23 18.48 54902.60 88888.00 2012-04-18 14:49:34.375 109 12486.23 18.48 54902.57 88888.00 2012-04-18 14:49:34.500 109 12486.27 18.48 54902.57 88888.00 2012-04-18 14:49:34.625 109 12486.30 18.48 54902.55 88888.00 2012-04-18 14:49:34.750 109 12486.25 18.48 54902.57 88888.00 2012-04-18 14:49:34.875 109 12486.23 18.45 54902.57 88888.00 2012-04-18 14:49:35.000 109 12486.15 18.40 54902.57 88888.00 2012-04-18 14:49:35.125 109 12486.10 18.40 54902.57 88888.00 2012-04-18 14:49:35.250 109 12486.05 18.40 54902.57 88888.00 2012-04-18 14:49:35.375 109 12486.10 18.40 54902.57 88888.00 2012-04-18 14:49:35.500 109 12486.08 18.45 54902.60 88888.00 2012-04-18 14:49:35.625 109 12486.10 18.40 54902.62 88888.00 2012-04-18 14:49:35.750 109 12486.12 18.40 54902.57 88888.00 2012-04-18 14:49:35.875 109 12486.10 18.40 54902.60 88888.00 2012-04-18 14:49:36.000 109 12486.10 18.40 54902.60 88888.00 2012-04-18 14:49:36.125 109 12486.08 18.43 54902.60 88888.00 2012-04-18 14:49:36.250 109 12486.05 18.40 54902.60 88888.00 2012-04-18 14:49:36.375 109 12486.12 18.40 54902.62 88888.00 2012-04-18 14:49:36.500 109 12486.15 18.38 54902.60 88888.00 2012-04-18 14:49:36.625 109 12486.10 18.38 54902.62 88888.00 2012-04-18 14:49:36.750 109 12486.02 18.38 54902.60 88888.00 2012-04-18 14:49:36.875 109 12486.00 18.38 54902.57 88888.00 2012-04-18 14:49:37.000 109 12486.05 18.35 54902.57 88888.00 2012-04-18 14:49:37.125 109 12486.08 18.35 54902.60 88888.00 2012-04-18 14:49:37.250 109 12486.02 18.35 54902.60 88888.00 2012-04-18 14:49:37.375 109 12485.98 18.38 54902.60 88888.00 2012-04-18 14:49:37.500 109 12485.98 18.38 54902.62 88888.00 2012-04-18 14:49:37.625 109 12486.02 18.38 54902.62 88888.00 2012-04-18 14:49:37.750 109 12486.02 18.38 54902.60 88888.00 2012-04-18 14:49:37.875 109 12486.02 18.35 54902.57 88888.00 2012-04-18 14:49:38.000 109 12486.02 18.38 54902.57 88888.00 2012-04-18 14:49:38.125 109 12486.02 18.38 54902.60 88888.00 2012-04-18 14:49:38.250 109 12486.05 18.35 54902.62 88888.00 2012-04-18 14:49:38.375 109 12486.08 18.35 54902.62 88888.00 2012-04-18 14:49:38.500 109 12486.08 18.38 54902.62 88888.00 2012-04-18 14:49:38.625 109 12486.05 18.38 54902.62 88888.00 2012-04-18 14:49:38.750 109 12486.00 18.38 54902.62 88888.00 2012-04-18 14:49:38.875 109 12486.00 18.38 54902.62 88888.00 2012-04-18 14:49:39.000 109 12486.02 18.38 54902.60 88888.00 2012-04-18 14:49:39.125 109 12486.05 18.38 54902.62 88888.00 2012-04-18 14:49:39.250 109 12486.05 18.35 54902.62 88888.00 2012-04-18 14:49:39.375 109 12486.02 18.38 54902.62 88888.00 2012-04-18 14:49:39.500 109 12486.02 18.40 54902.62 88888.00 2012-04-18 14:49:39.625 109 12486.05 18.40 54902.62 88888.00 2012-04-18 14:49:39.750 109 12486.08 18.40 54902.60 88888.00 2012-04-18 14:49:39.875 109 12486.05 18.40 54902.60 88888.00 2012-04-18 14:49:40.000 109 12486.08 18.40 54902.60 88888.00 2012-04-18 14:49:40.125 109 12486.08 18.43 54902.65 88888.00 2012-04-18 14:49:40.250 109 12486.10 18.43 54902.62 88888.00 2012-04-18 14:49:40.375 109 12486.08 18.43 54902.62 88888.00 2012-04-18 14:49:40.500 109 12486.10 18.43 54902.62 88888.00 2012-04-18 14:49:40.625 109 12486.17 18.43 54902.60 88888.00 2012-04-18 14:49:40.750 109 12486.17 18.43 54902.62 88888.00 2012-04-18 14:49:40.875 109 12486.10 18.38 54902.62 88888.00 2012-04-18 14:49:41.000 109 12486.10 18.38 54902.60 88888.00 2012-04-18 14:49:41.125 109 12486.12 18.38 54902.60 88888.00 2012-04-18 14:49:41.250 109 12486.10 18.38 54902.57 88888.00 2012-04-18 14:49:41.375 109 12486.05 18.40 54902.60 88888.00 2012-04-18 14:49:41.500 109 12486.02 18.43 54902.62 88888.00 2012-04-18 14:49:41.625 109 12486.05 18.43 54902.60 88888.00 2012-04-18 14:49:41.750 109 12486.08 18.43 54902.60 88888.00 2012-04-18 14:49:41.875 109 12486.10 18.45 54902.60 88888.00 2012-04-18 14:49:42.000 109 12486.10 18.43 54902.60 88888.00 2012-04-18 14:49:42.125 109 12486.10 18.40 54902.57 88888.00 2012-04-18 14:49:42.250 109 12486.08 18.40 54902.57 88888.00 2012-04-18 14:49:42.375 109 12486.10 18.43 54902.60 88888.00 2012-04-18 14:49:42.500 109 12486.08 18.45 54902.60 88888.00 2012-04-18 14:49:42.625 109 12486.08 18.48 54902.60 88888.00 2012-04-18 14:49:42.750 109 12486.05 18.48 54902.60 88888.00 2012-04-18 14:49:42.875 109 12486.00 18.48 54902.60 88888.00 2012-04-18 14:49:43.000 109 12485.98 18.48 54902.60 88888.00 2012-04-18 14:49:43.125 109 12486.02 18.48 54902.62 88888.00 2012-04-18 14:49:43.250 109 12486.02 18.48 54902.62 88888.00 2012-04-18 14:49:43.375 109 12486.05 18.52 54902.60 88888.00 2012-04-18 14:49:43.500 109 12486.08 18.55 54902.60 88888.00 2012-04-18 14:49:43.625 109 12486.10 18.52 54902.57 88888.00 2012-04-18 14:49:43.750 109 12486.12 18.55 54902.60 88888.00 2012-04-18 14:49:43.875 109 12486.12 18.55 54902.62 88888.00 2012-04-18 14:49:44.000 109 12486.05 18.52 54902.57 88888.00 2012-04-18 14:49:44.125 109 12486.02 18.48 54902.57 88888.00 2012-04-18 14:49:44.250 109 12486.00 18.52 54902.57 88888.00 2012-04-18 14:49:44.375 109 12486.05 18.52 54902.60 88888.00 2012-04-18 14:49:44.500 109 12486.05 18.57 54902.60 88888.00 2012-04-18 14:49:44.625 109 12486.00 18.57 54902.60 88888.00 2012-04-18 14:49:44.750 109 12486.10 18.62 54902.60 88888.00 2012-04-18 14:49:44.875 109 12486.08 18.62 54902.60 88888.00 2012-04-18 14:49:45.000 109 12486.02 18.60 54902.62 88888.00 2012-04-18 14:49:45.125 109 12486.10 18.60 54902.60 88888.00 2012-04-18 14:49:45.250 109 12486.08 18.62 54902.62 88888.00 2012-04-18 14:49:45.375 109 12486.10 18.65 54902.60 88888.00 2012-04-18 14:49:45.500 109 12486.08 18.68 54902.60 88888.00 2012-04-18 14:49:45.625 109 12486.15 18.65 54902.60 88888.00 2012-04-18 14:49:45.750 109 12486.20 18.62 54902.60 88888.00 2012-04-18 14:49:45.875 109 12486.23 18.65 54902.60 88888.00 2012-04-18 14:49:46.000 109 12486.20 18.65 54902.60 88888.00 2012-04-18 14:49:46.125 109 12486.23 18.73 54902.62 88888.00 2012-04-18 14:49:46.250 109 12486.17 18.70 54902.62 88888.00 2012-04-18 14:49:46.375 109 12486.12 18.73 54902.62 88888.00 2012-04-18 14:49:46.500 109 12486.12 18.73 54902.60 88888.00 2012-04-18 14:49:46.625 109 12486.20 18.73 54902.62 88888.00 2012-04-18 14:49:46.750 109 12486.17 18.73 54902.62 88888.00 2012-04-18 14:49:46.875 109 12486.12 18.70 54902.60 88888.00 2012-04-18 14:49:47.000 109 12486.15 18.70 54902.60 88888.00 2012-04-18 14:49:47.125 109 12486.17 18.75 54902.60 88888.00 2012-04-18 14:49:47.250 109 12486.23 18.75 54902.62 88888.00 2012-04-18 14:49:47.375 109 12486.25 18.77 54902.62 88888.00 2012-04-18 14:49:47.500 109 12486.17 18.77 54902.62 88888.00 2012-04-18 14:49:47.625 109 12486.12 18.77 54902.60 88888.00 2012-04-18 14:49:47.750 109 12486.15 18.77 54902.62 88888.00 2012-04-18 14:49:47.875 109 12486.23 18.82 54902.62 88888.00 2012-04-18 14:49:48.000 109 12486.25 18.82 54902.62 88888.00 2012-04-18 14:49:48.125 109 12486.23 18.80 54902.62 88888.00 2012-04-18 14:49:48.250 109 12486.17 18.77 54902.60 88888.00 2012-04-18 14:49:48.375 109 12486.23 18.85 54902.57 88888.00 2012-04-18 14:49:48.500 109 12486.17 18.85 54902.60 88888.00 2012-04-18 14:49:48.625 109 12486.15 18.85 54902.57 88888.00 2012-04-18 14:49:48.750 109 12486.17 18.82 54902.60 88888.00 2012-04-18 14:49:48.875 109 12486.23 18.88 54902.60 88888.00 2012-04-18 14:49:49.000 109 12486.25 18.88 54902.60 88888.00 2012-04-18 14:49:49.125 109 12486.25 18.85 54902.60 88888.00 2012-04-18 14:49:49.250 109 12486.15 18.88 54902.60 88888.00 2012-04-18 14:49:49.375 109 12486.17 18.88 54902.60 88888.00 2012-04-18 14:49:49.500 109 12486.15 18.88 54902.60 88888.00 2012-04-18 14:49:49.625 109 12486.15 18.85 54902.60 88888.00 2012-04-18 14:49:49.750 109 12486.10 18.88 54902.60 88888.00 2012-04-18 14:49:49.875 109 12486.08 18.88 54902.60 88888.00 2012-04-18 14:49:50.000 109 12486.12 18.88 54902.62 88888.00 2012-04-18 14:49:50.125 109 12486.12 18.90 54902.62 88888.00 2012-04-18 14:49:50.250 109 12486.10 18.90 54902.60 88888.00 2012-04-18 14:49:50.375 109 12486.17 18.90 54902.57 88888.00 2012-04-18 14:49:50.500 109 12486.20 18.90 54902.57 88888.00 2012-04-18 14:49:50.625 109 12486.15 18.90 54902.57 88888.00 2012-04-18 14:49:50.750 109 12486.12 18.90 54902.57 88888.00 2012-04-18 14:49:50.875 109 12486.15 18.90 54902.57 88888.00 2012-04-18 14:49:51.000 109 12486.17 18.93 54902.55 88888.00 2012-04-18 14:49:51.125 109 12486.20 18.90 54902.55 88888.00 2012-04-18 14:49:51.250 109 12486.12 18.90 54902.57 88888.00 2012-04-18 14:49:51.375 109 12486.15 18.95 54902.55 88888.00 2012-04-18 14:49:51.500 109 12486.17 18.95 54902.55 88888.00 2012-04-18 14:49:51.625 109 12486.25 18.98 54902.53 88888.00 2012-04-18 14:49:51.750 109 12486.25 18.95 54902.53 88888.00 2012-04-18 14:49:51.875 109 12486.23 18.95 54902.55 88888.00 2012-04-18 14:49:52.000 109 12486.27 18.98 54902.55 88888.00 2012-04-18 14:49:52.125 109 12486.27 19.00 54902.57 88888.00 2012-04-18 14:49:52.250 109 12486.23 18.98 54902.55 88888.00 2012-04-18 14:49:52.375 109 12486.25 19.00 54902.55 88888.00 2012-04-18 14:49:52.500 109 12486.27 19.00 54902.53 88888.00 2012-04-18 14:49:52.625 109 12486.25 18.98 54902.53 88888.00 2012-04-18 14:49:52.750 109 12486.20 19.00 54902.53 88888.00 2012-04-18 14:49:52.875 109 12486.17 19.02 54902.55 88888.00 2012-04-18 14:49:53.000 109 12486.17 19.02 54902.50 88888.00 2012-04-18 14:49:53.125 109 12486.20 19.05 54902.53 88888.00 2012-04-18 14:49:53.250 109 12486.23 19.02 54902.53 88888.00 2012-04-18 14:49:53.375 109 12486.27 19.05 54902.55 88888.00 2012-04-18 14:49:53.500 109 12486.33 19.05 54902.55 88888.00 2012-04-18 14:49:53.625 109 12486.35 19.07 54902.53 88888.00 2012-04-18 14:49:53.750 109 12486.35 19.07 54902.53 88888.00 2012-04-18 14:49:53.875 109 12486.38 19.05 54902.53 88888.00 2012-04-18 14:49:54.000 109 12486.38 19.05 54902.50 88888.00 2012-04-18 14:49:54.125 109 12486.38 19.07 54902.50 88888.00 2012-04-18 14:49:54.250 109 12486.30 19.10 54902.53 88888.00 2012-04-18 14:49:54.375 109 12486.33 19.10 54902.53 88888.00 2012-04-18 14:49:54.500 109 12486.35 19.12 54902.55 88888.00 2012-04-18 14:49:54.625 109 12486.27 19.15 54902.53 88888.00 2012-04-18 14:49:54.750 109 12486.27 19.15 54902.53 88888.00 2012-04-18 14:49:54.875 109 12486.25 19.15 54902.53 88888.00 2012-04-18 14:49:55.000 109 12486.27 19.18 54902.53 88888.00 2012-04-18 14:49:55.125 109 12486.27 19.20 54902.55 88888.00 2012-04-18 14:49:55.250 109 12486.23 19.18 54902.53 88888.00 2012-04-18 14:49:55.375 109 12486.20 19.20 54902.53 88888.00 2012-04-18 14:49:55.500 109 12486.17 19.23 54902.50 88888.00 2012-04-18 14:49:55.625 109 12486.27 19.20 54902.50 88888.00 2012-04-18 14:49:55.750 109 12486.30 19.20 54902.50 88888.00 2012-04-18 14:49:55.875 109 12486.30 19.23 54902.50 88888.00 2012-04-18 14:49:56.000 109 12486.27 19.23 54902.53 88888.00 2012-04-18 14:49:56.125 109 12486.23 19.23 54902.55 88888.00 2012-04-18 14:49:56.250 109 12486.23 19.20 54902.55 88888.00 2012-04-18 14:49:56.375 109 12486.27 19.20 54902.53 88888.00 2012-04-18 14:49:56.500 109 12486.30 19.23 54902.50 88888.00 2012-04-18 14:49:56.625 109 12486.30 19.23 54902.50 88888.00 2012-04-18 14:49:56.750 109 12486.27 19.23 54902.50 88888.00 2012-04-18 14:49:56.875 109 12486.30 19.23 54902.47 88888.00 2012-04-18 14:49:57.000 109 12486.33 19.23 54902.47 88888.00 2012-04-18 14:49:57.125 109 12486.38 19.23 54902.47 88888.00 2012-04-18 14:49:57.250 109 12486.33 19.20 54902.47 88888.00 2012-04-18 14:49:57.375 109 12486.38 19.23 54902.47 88888.00 2012-04-18 14:49:57.500 109 12486.40 19.23 54902.50 88888.00 2012-04-18 14:49:57.625 109 12486.38 19.23 54902.50 88888.00 2012-04-18 14:49:57.750 109 12486.38 19.23 54902.50 88888.00 2012-04-18 14:49:57.875 109 12486.40 19.25 54902.53 88888.00 2012-04-18 14:49:58.000 109 12486.40 19.23 54902.53 88888.00 2012-04-18 14:49:58.125 109 12486.40 19.20 54902.53 88888.00 2012-04-18 14:49:58.250 109 12486.38 19.20 54902.53 88888.00 2012-04-18 14:49:58.375 109 12486.38 19.23 54902.47 88888.00 2012-04-18 14:49:58.500 109 12486.38 19.23 54902.50 88888.00 2012-04-18 14:49:58.625 109 12486.38 19.23 54902.47 88888.00 2012-04-18 14:49:58.750 109 12486.35 19.25 54902.50 88888.00 2012-04-18 14:49:58.875 109 12486.42 19.25 54902.50 88888.00 2012-04-18 14:49:59.000 109 12486.45 19.23 54902.47 88888.00 2012-04-18 14:49:59.125 109 12486.42 19.23 54902.47 88888.00 2012-04-18 14:49:59.250 109 12486.42 19.20 54902.47 88888.00 2012-04-18 14:49:59.375 109 12486.42 19.23 54902.50 88888.00 2012-04-18 14:49:59.500 109 12486.42 19.25 54902.50 88888.00 2012-04-18 14:49:59.625 109 12486.48 19.23 54902.50 88888.00 2012-04-18 14:49:59.750 109 12486.42 19.23 54902.53 88888.00 2012-04-18 14:49:59.875 109 12486.45 19.23 54902.55 88888.00 2012-04-18 14:50:00.000 109 12486.45 19.23 54902.50 88888.00 2012-04-18 14:50:00.125 109 12486.45 19.20 54902.47 88888.00 2012-04-18 14:50:00.250 109 12486.45 19.23 54902.47 88888.00 2012-04-18 14:50:00.375 109 12486.48 19.23 54902.50 88888.00 2012-04-18 14:50:00.500 109 12486.42 19.23 54902.50 88888.00 2012-04-18 14:50:00.625 109 12486.40 19.18 54902.50 88888.00 2012-04-18 14:50:00.750 109 12486.40 19.20 54902.50 88888.00 2012-04-18 14:50:00.875 109 12486.42 19.18 54902.53 88888.00 2012-04-18 14:50:01.000 109 12486.48 19.20 54902.53 88888.00 2012-04-18 14:50:01.125 109 12486.48 19.23 54902.55 88888.00 2012-04-18 14:50:01.250 109 12486.48 19.20 54902.55 88888.00 2012-04-18 14:50:01.375 109 12486.48 19.20 54902.53 88888.00 2012-04-18 14:50:01.500 109 12486.48 19.20 54902.53 88888.00 2012-04-18 14:50:01.625 109 12486.52 19.20 54902.53 88888.00 2012-04-18 14:50:01.750 109 12486.58 19.20 54902.50 88888.00 2012-04-18 14:50:01.875 109 12486.60 19.20 54902.50 88888.00 2012-04-18 14:50:02.000 109 12486.70 19.20 54902.53 88888.00 2012-04-18 14:50:02.125 109 12486.67 19.23 54902.53 88888.00 2012-04-18 14:50:02.250 109 12486.58 19.23 54902.53 88888.00 2012-04-18 14:50:02.375 109 12486.58 19.23 54902.55 88888.00 2012-04-18 14:50:02.500 109 12486.58 19.25 54902.50 88888.00 2012-04-18 14:50:02.625 109 12486.58 19.25 54902.50 88888.00 2012-04-18 14:50:02.750 109 12486.48 19.25 54902.53 88888.00 2012-04-18 14:50:02.875 109 12486.50 19.25 54902.53 88888.00 2012-04-18 14:50:03.000 109 12486.52 19.23 54902.50 88888.00 2012-04-18 14:50:03.125 109 12486.55 19.25 54902.50 88888.00 2012-04-18 14:50:03.250 109 12486.58 19.23 54902.53 88888.00 2012-04-18 14:50:03.375 109 12486.62 19.25 54902.55 88888.00 2012-04-18 14:50:03.500 109 12486.62 19.25 54902.53 88888.00 2012-04-18 14:50:03.625 109 12486.65 19.25 54902.53 88888.00 2012-04-18 14:50:03.750 109 12486.62 19.27 54902.53 88888.00 2012-04-18 14:50:03.875 109 12486.60 19.30 54902.50 88888.00 2012-04-18 14:50:04.000 109 12486.55 19.30 54902.50 88888.00 2012-04-18 14:50:04.125 109 12486.55 19.30 54902.50 88888.00 2012-04-18 14:50:04.250 109 12486.60 19.30 54902.53 88888.00 2012-04-18 14:50:04.375 109 12486.65 19.30 54902.50 88888.00 2012-04-18 14:50:04.500 109 12486.65 19.30 54902.50 88888.00 2012-04-18 14:50:04.625 109 12486.65 19.32 54902.53 88888.00 2012-04-18 14:50:04.750 109 12486.62 19.35 54902.53 88888.00 2012-04-18 14:50:04.875 109 12486.62 19.38 54902.50 88888.00 2012-04-18 14:50:05.000 109 12486.60 19.32 54902.53 88888.00 2012-04-18 14:50:05.125 109 12486.55 19.32 54902.53 88888.00 2012-04-18 14:50:05.250 109 12486.50 19.38 54902.53 88888.00 2012-04-18 14:50:05.375 109 12486.52 19.38 54902.50 88888.00 2012-04-18 14:50:05.500 109 12486.52 19.40 54902.53 88888.00 2012-04-18 14:50:05.625 109 12486.60 19.43 54902.55 88888.00 2012-04-18 14:50:05.750 109 12486.58 19.40 54902.53 88888.00 2012-04-18 14:50:05.875 109 12486.45 19.38 54902.53 88888.00 2012-04-18 14:50:06.000 109 12486.45 19.38 54902.50 88888.00 2012-04-18 14:50:06.125 109 12486.55 19.40 54902.47 88888.00 2012-04-18 14:50:06.250 109 12486.58 19.40 54902.50 88888.00 2012-04-18 14:50:06.375 109 12486.58 19.40 54902.50 88888.00 2012-04-18 14:50:06.500 109 12486.60 19.43 54902.47 88888.00 2012-04-18 14:50:06.625 109 12486.62 19.45 54902.50 88888.00 2012-04-18 14:50:06.750 109 12486.62 19.45 54902.50 88888.00 2012-04-18 14:50:06.875 109 12486.62 19.45 54902.53 88888.00 2012-04-18 14:50:07.000 109 12486.65 19.48 54902.53 88888.00 2012-04-18 14:50:07.125 109 12486.65 19.45 54902.53 88888.00 2012-04-18 14:50:07.250 109 12486.55 19.45 54902.53 88888.00 2012-04-18 14:50:07.375 109 12486.58 19.48 54902.55 88888.00 2012-04-18 14:50:07.500 109 12486.70 19.48 54902.53 88888.00 2012-04-18 14:50:07.625 109 12486.70 19.48 54902.53 88888.00 2012-04-18 14:50:07.750 109 12486.65 19.45 54902.53 88888.00 2012-04-18 14:50:07.875 109 12486.70 19.45 54902.50 88888.00 2012-04-18 14:50:08.000 109 12486.70 19.48 54902.50 88888.00 2012-04-18 14:50:08.125 109 12486.67 19.48 54902.50 88888.00 2012-04-18 14:50:08.250 109 12486.60 19.48 54902.50 88888.00 2012-04-18 14:50:08.375 109 12486.65 19.52 54902.53 88888.00 2012-04-18 14:50:08.500 109 12486.73 19.52 54902.53 88888.00 2012-04-18 14:50:08.625 109 12486.70 19.52 54902.53 88888.00 2012-04-18 14:50:08.750 109 12486.67 19.50 54902.50 88888.00 2012-04-18 14:50:08.875 109 12486.67 19.52 54902.50 88888.00 2012-04-18 14:50:09.000 109 12486.70 19.52 54902.50 88888.00 2012-04-18 14:50:09.125 109 12486.65 19.55 54902.53 88888.00 2012-04-18 14:50:09.250 109 12486.67 19.57 54902.50 88888.00 2012-04-18 14:50:09.375 109 12486.77 19.60 54902.50 88888.00 2012-04-18 14:50:09.500 109 12486.75 19.57 54902.53 88888.00 2012-04-18 14:50:09.625 109 12486.73 19.57 54902.50 88888.00 2012-04-18 14:50:09.750 109 12486.73 19.52 54902.47 88888.00 2012-04-18 14:50:09.875 109 12486.73 19.52 54902.50 88888.00 2012-04-18 14:50:10.000 109 12486.70 19.55 54902.50 88888.00 2012-04-18 14:50:10.125 109 12486.73 19.57 54902.53 88888.00 2012-04-18 14:50:10.250 109 12486.77 19.55 54902.50 88888.00 2012-04-18 14:50:10.375 109 12486.77 19.55 54902.47 88888.00 2012-04-18 14:50:10.500 109 12486.70 19.55 54902.50 88888.00 2012-04-18 14:50:10.625 109 12486.67 19.57 54902.47 88888.00 2012-04-18 14:50:10.750 109 12486.73 19.57 54902.47 88888.00 2012-04-18 14:50:10.875 109 12486.75 19.57 54902.45 88888.00 2012-04-18 14:50:11.000 109 12486.77 19.57 54902.47 88888.00 2012-04-18 14:50:11.125 109 12486.73 19.60 54902.47 88888.00 2012-04-18 14:50:11.250 109 12486.80 19.60 54902.47 88888.00 2012-04-18 14:50:11.375 109 12486.80 19.62 54902.47 88888.00 2012-04-18 14:50:11.500 109 12486.75 19.62 54902.45 88888.00 2012-04-18 14:50:11.625 109 12486.80 19.62 54902.47 88888.00 2012-04-18 14:50:11.750 109 12486.88 19.65 54902.47 88888.00 2012-04-18 14:50:11.875 109 12486.90 19.65 54902.45 88888.00 2012-04-18 14:50:12.000 109 12486.88 19.60 54902.45 88888.00 2012-04-18 14:50:12.125 109 12486.90 19.62 54902.45 88888.00 2012-04-18 14:50:12.250 109 12486.90 19.65 54902.47 88888.00 2012-04-18 14:50:12.375 109 12486.88 19.65 54902.50 88888.00 2012-04-18 14:50:12.500 109 12486.92 19.68 54902.47 88888.00 2012-04-18 14:50:12.625 109 12486.92 19.68 54902.50 88888.00 2012-04-18 14:50:12.750 109 12486.90 19.70 54902.50 88888.00 2012-04-18 14:50:12.875 109 12486.92 19.68 54902.47 88888.00 2012-04-18 14:50:13.000 109 12486.92 19.70 54902.47 88888.00 2012-04-18 14:50:13.125 109 12486.92 19.70 54902.50 88888.00 2012-04-18 14:50:13.250 109 12486.85 19.68 54902.47 88888.00 2012-04-18 14:50:13.375 109 12486.80 19.70 54902.50 88888.00 2012-04-18 14:50:13.500 109 12486.83 19.70 54902.50 88888.00 2012-04-18 14:50:13.625 109 12486.85 19.73 54902.50 88888.00 2012-04-18 14:50:13.750 109 12486.83 19.73 54902.47 88888.00 2012-04-18 14:50:13.875 109 12486.77 19.70 54902.47 88888.00 2012-04-18 14:50:14.000 109 12486.80 19.73 54902.47 88888.00 2012-04-18 14:50:14.125 109 12486.88 19.70 54902.50 88888.00 2012-04-18 14:50:14.250 109 12486.98 19.68 54902.50 88888.00 2012-04-18 14:50:14.375 109 12487.00 19.70 54902.47 88888.00 2012-04-18 14:50:14.500 109 12486.98 19.75 54902.50 88888.00 2012-04-18 14:50:14.625 109 12486.92 19.75 54902.47 88888.00 2012-04-18 14:50:14.750 109 12486.92 19.75 54902.47 88888.00 2012-04-18 14:50:14.875 109 12486.98 19.73 54902.47 88888.00 2012-04-18 14:50:15.000 109 12486.98 19.73 54902.45 88888.00 2012-04-18 14:50:15.125 109 12486.95 19.70 54902.45 88888.00 2012-04-18 14:50:15.250 109 12486.95 19.70 54902.47 88888.00 2012-04-18 14:50:15.375 109 12486.98 19.70 54902.47 88888.00 2012-04-18 14:50:15.500 109 12486.92 19.70 54902.47 88888.00 2012-04-18 14:50:15.625 109 12486.90 19.68 54902.50 88888.00 2012-04-18 14:50:15.750 109 12486.95 19.70 54902.47 88888.00 2012-04-18 14:50:15.875 109 12486.92 19.68 54902.50 88888.00 2012-04-18 14:50:16.000 109 12486.90 19.65 54902.47 88888.00 2012-04-18 14:50:16.125 109 12486.95 19.65 54902.47 88888.00 2012-04-18 14:50:16.250 109 12486.98 19.65 54902.50 88888.00 2012-04-18 14:50:16.375 109 12487.00 19.68 54902.50 88888.00 2012-04-18 14:50:16.500 109 12486.92 19.68 54902.50 88888.00 2012-04-18 14:50:16.625 109 12486.90 19.68 54902.50 88888.00 2012-04-18 14:50:16.750 109 12486.92 19.65 54902.50 88888.00 2012-04-18 14:50:16.875 109 12486.95 19.62 54902.50 88888.00 2012-04-18 14:50:17.000 109 12486.95 19.60 54902.47 88888.00 2012-04-18 14:50:17.125 109 12486.92 19.57 54902.47 88888.00 2012-04-18 14:50:17.250 109 12486.98 19.57 54902.50 88888.00 2012-04-18 14:50:17.375 109 12487.02 19.60 54902.47 88888.00 2012-04-18 14:50:17.500 109 12487.02 19.57 54902.47 88888.00 2012-04-18 14:50:17.625 109 12487.02 19.55 54902.47 88888.00 2012-04-18 14:50:17.750 109 12487.02 19.60 54902.47 88888.00 2012-04-18 14:50:17.875 109 12487.08 19.60 54902.47 88888.00 2012-04-18 14:50:18.000 109 12487.12 19.60 54902.47 88888.00 2012-04-18 14:50:18.125 109 12487.12 19.62 54902.47 88888.00 2012-04-18 14:50:18.250 109 12487.08 19.57 54902.45 88888.00 2012-04-18 14:50:18.375 109 12487.08 19.55 54902.45 88888.00 2012-04-18 14:50:18.500 109 12487.10 19.55 54902.47 88888.00 2012-04-18 14:50:18.625 109 12487.15 19.55 54902.45 88888.00 2012-04-18 14:50:18.750 109 12487.17 19.55 54902.45 88888.00 2012-04-18 14:50:18.875 109 12487.17 19.52 54902.45 88888.00 2012-04-18 14:50:19.000 109 12487.12 19.52 54902.43 88888.00 2012-04-18 14:50:19.125 109 12487.17 19.55 54902.47 88888.00 2012-04-18 14:50:19.250 109 12487.17 19.55 54902.47 88888.00 2012-04-18 14:50:19.375 109 12487.20 19.60 54902.45 88888.00 2012-04-18 14:50:19.500 109 12487.20 19.60 54902.47 88888.00 2012-04-18 14:50:19.625 109 12487.23 19.57 54902.47 88888.00 2012-04-18 14:50:19.750 109 12487.25 19.55 54902.47 88888.00 2012-04-18 14:50:19.875 109 12487.30 19.57 54902.47 88888.00 2012-04-18 14:50:20.000 109 12487.27 19.57 54902.45 88888.00 2012-04-18 14:50:20.125 109 12487.25 19.55 54902.45 88888.00 2012-04-18 14:50:20.250 109 12487.27 19.57 54902.45 88888.00 2012-04-18 14:50:20.375 109 12487.30 19.57 54902.45 88888.00 2012-04-18 14:50:20.500 109 12487.30 19.55 54902.45 88888.00 2012-04-18 14:50:20.625 109 12487.27 19.57 54902.43 88888.00 2012-04-18 14:50:20.750 109 12487.25 19.60 54902.45 88888.00 2012-04-18 14:50:20.875 109 12487.33 19.62 54902.47 88888.00 2012-04-18 14:50:21.000 109 12487.35 19.60 54902.47 88888.00 2012-04-18 14:50:21.125 109 12487.27 19.60 54902.47 88888.00 2012-04-18 14:50:21.250 109 12487.27 19.60 54902.45 88888.00 2012-04-18 14:50:21.375 109 12487.30 19.62 54902.45 88888.00 2012-04-18 14:50:21.500 109 12487.25 19.62 54902.43 88888.00 2012-04-18 14:50:21.625 109 12487.20 19.62 54902.43 88888.00 2012-04-18 14:50:21.750 109 12487.23 19.62 54902.45 88888.00 2012-04-18 14:50:21.875 109 12487.20 19.65 54902.45 88888.00 2012-04-18 14:50:22.000 109 12487.12 19.65 54902.47 88888.00 2012-04-18 14:50:22.125 109 12487.17 19.68 54902.47 88888.00 2012-04-18 14:50:22.250 109 12487.20 19.68 54902.47 88888.00 2012-04-18 14:50:22.375 109 12487.20 19.68 54902.45 88888.00 2012-04-18 14:50:22.500 109 12487.20 19.70 54902.45 88888.00 2012-04-18 14:50:22.625 109 12487.15 19.68 54902.47 88888.00 2012-04-18 14:50:22.750 109 12487.15 19.70 54902.45 88888.00 2012-04-18 14:50:22.875 109 12487.20 19.70 54902.45 88888.00 2012-04-18 14:50:23.000 109 12487.12 19.68 54902.45 88888.00 2012-04-18 14:50:23.125 109 12487.12 19.68 54902.47 88888.00 2012-04-18 14:50:23.250 109 12487.20 19.68 54902.45 88888.00 2012-04-18 14:50:23.375 109 12487.23 19.70 54902.45 88888.00 2012-04-18 14:50:23.500 109 12487.17 19.73 54902.45 88888.00 2012-04-18 14:50:23.625 109 12487.08 19.70 54902.47 88888.00 2012-04-18 14:50:23.750 109 12487.08 19.70 54902.45 88888.00 2012-04-18 14:50:23.875 109 12487.12 19.70 54902.45 88888.00 2012-04-18 14:50:24.000 109 12487.12 19.70 54902.45 88888.00 2012-04-18 14:50:24.125 109 12487.12 19.73 54902.45 88888.00 2012-04-18 14:50:24.250 109 12487.12 19.75 54902.47 88888.00 2012-04-18 14:50:24.375 109 12487.20 19.75 54902.47 88888.00 2012-04-18 14:50:24.500 109 12487.20 19.73 54902.47 88888.00 2012-04-18 14:50:24.625 109 12487.15 19.70 54902.47 88888.00 2012-04-18 14:50:24.750 109 12487.10 19.70 54902.47 88888.00 2012-04-18 14:50:24.875 109 12487.12 19.75 54902.47 88888.00 2012-04-18 14:50:25.000 109 12487.17 19.73 54902.45 88888.00 2012-04-18 14:50:25.125 109 12487.17 19.73 54902.47 88888.00 2012-04-18 14:50:25.250 109 12487.10 19.70 54902.50 88888.00 2012-04-18 14:50:25.375 109 12487.10 19.73 54902.47 88888.00 2012-04-18 14:50:25.500 109 12487.08 19.73 54902.47 88888.00 2012-04-18 14:50:25.625 109 12487.08 19.77 54902.45 88888.00 2012-04-18 14:50:25.750 109 12487.10 19.77 54902.47 88888.00 2012-04-18 14:50:25.875 109 12487.10 19.75 54902.45 88888.00 2012-04-18 14:50:26.000 109 12487.15 19.73 54902.45 88888.00 2012-04-18 14:50:26.125 109 12487.15 19.73 54902.47 88888.00 2012-04-18 14:50:26.250 109 12487.12 19.80 54902.45 88888.00 2012-04-18 14:50:26.375 109 12487.12 19.77 54902.45 88888.00 2012-04-18 14:50:26.500 109 12487.08 19.77 54902.45 88888.00 2012-04-18 14:50:26.625 109 12487.08 19.77 54902.47 88888.00 2012-04-18 14:50:26.750 109 12487.10 19.75 54902.47 88888.00 2012-04-18 14:50:26.875 109 12487.12 19.77 54902.47 88888.00 2012-04-18 14:50:27.000 109 12487.15 19.82 54902.47 88888.00 2012-04-18 14:50:27.125 109 12487.15 19.82 54902.47 88888.00 2012-04-18 14:50:27.250 109 12487.12 19.82 54902.47 88888.00 2012-04-18 14:50:27.375 109 12487.15 19.82 54902.47 88888.00 2012-04-18 14:50:27.500 109 12487.12 19.80 54902.50 88888.00 2012-04-18 14:50:27.625 109 12487.08 19.80 54902.50 88888.00 2012-04-18 14:50:27.750 109 12487.15 19.82 54902.47 88888.00 2012-04-18 14:50:27.875 109 12487.20 19.85 54902.47 88888.00 2012-04-18 14:50:28.000 109 12487.23 19.88 54902.50 88888.00 2012-04-18 14:50:28.125 109 12487.20 19.88 54902.47 88888.00 2012-04-18 14:50:28.250 109 12487.17 19.85 54902.47 88888.00 2012-04-18 14:50:28.375 109 12487.15 19.88 54902.47 88888.00 2012-04-18 14:50:28.500 109 12487.12 19.85 54902.50 88888.00 2012-04-18 14:50:28.625 109 12487.17 19.88 54902.50 88888.00 2012-04-18 14:50:28.750 109 12487.17 19.88 54902.50 88888.00 2012-04-18 14:50:28.875 109 12487.12 19.90 54902.50 88888.00 2012-04-18 14:50:29.000 109 12487.15 19.90 54902.47 88888.00 2012-04-18 14:50:29.125 109 12487.17 19.93 54902.50 88888.00 2012-04-18 14:50:29.250 109 12487.17 19.95 54902.50 88888.00 2012-04-18 14:50:29.375 109 12487.12 19.95 54902.47 88888.00 2012-04-18 14:50:29.500 109 12487.12 19.95 54902.47 88888.00 2012-04-18 14:50:29.625 109 12487.10 19.98 54902.47 88888.00 2012-04-18 14:50:29.750 109 12487.10 19.98 54902.47 88888.00 2012-04-18 14:50:29.875 109 12487.10 20.00 54902.47 88888.00 2012-04-18 14:50:30.000 109 12487.10 19.98 54902.45 88888.00 2012-04-18 14:50:30.125 109 12487.08 20.00 54902.45 88888.00 2012-04-18 14:50:30.250 109 12487.12 20.00 54902.47 88888.00 2012-04-18 14:50:30.375 109 12487.17 20.02 54902.47 88888.00 2012-04-18 14:50:30.500 109 12487.20 20.05 54902.47 88888.00 2012-04-18 14:50:30.625 109 12487.17 20.05 54902.47 88888.00 2012-04-18 14:50:30.750 109 12487.15 20.05 54902.47 88888.00 2012-04-18 14:50:30.875 109 12487.17 20.05 54902.47 88888.00 2012-04-18 14:50:31.000 109 12487.17 20.05 54902.45 88888.00 2012-04-18 14:50:31.125 109 12487.12 20.10 54902.50 88888.00 2012-04-18 14:50:31.250 109 12487.10 20.10 54902.50 88888.00 2012-04-18 14:50:31.375 109 12487.15 20.12 54902.45 88888.00 2012-04-18 14:50:31.500 109 12487.15 20.12 54902.45 88888.00 2012-04-18 14:50:31.625 109 12487.20 20.15 54902.47 88888.00 2012-04-18 14:50:31.750 109 12487.15 20.18 54902.50 88888.00 2012-04-18 14:50:31.875 109 12487.08 20.15 54902.47 88888.00 2012-04-18 14:50:32.000 109 12487.10 20.12 54902.50 88888.00 2012-04-18 14:50:32.125 109 12487.12 20.15 54902.50 88888.00 2012-04-18 14:50:32.250 109 12487.15 20.18 54902.50 88888.00 2012-04-18 14:50:32.375 109 12487.12 20.23 54902.53 88888.00 2012-04-18 14:50:32.500 109 12487.10 20.25 54902.53 88888.00 2012-04-18 14:50:32.625 109 12487.05 20.23 54902.50 88888.00 2012-04-18 14:50:32.750 109 12487.08 20.20 54902.50 88888.00 2012-04-18 14:50:32.875 109 12487.10 20.23 54902.50 88888.00 2012-04-18 14:50:33.000 109 12487.12 20.23 54902.50 88888.00 2012-04-18 14:50:33.125 109 12487.10 20.23 54902.50 88888.00 2012-04-18 14:50:33.250 109 12487.02 20.23 54902.53 88888.00 2012-04-18 14:50:33.375 109 12487.08 20.25 54902.55 88888.00 2012-04-18 14:50:33.500 109 12487.05 20.25 54902.55 88888.00 2012-04-18 14:50:33.625 109 12487.02 20.25 54902.53 88888.00 2012-04-18 14:50:33.750 109 12487.05 20.25 54902.53 88888.00 2012-04-18 14:50:33.875 109 12487.10 20.25 54902.50 88888.00 2012-04-18 14:50:34.000 109 12487.05 20.25 54902.53 88888.00 2012-04-18 14:50:34.125 109 12487.00 20.30 54902.55 88888.00 2012-04-18 14:50:34.250 109 12487.00 20.30 54902.55 88888.00 2012-04-18 14:50:34.375 109 12487.08 20.32 54902.53 88888.00 2012-04-18 14:50:34.500 109 12487.08 20.27 54902.55 88888.00 2012-04-18 14:50:34.625 109 12487.05 20.27 54902.55 88888.00 2012-04-18 14:50:34.750 109 12487.02 20.25 54902.53 88888.00 2012-04-18 14:50:34.875 109 12486.98 20.25 54902.55 88888.00 2012-04-18 14:50:35.000 109 12486.95 20.25 54902.53 88888.00 2012-04-18 14:50:35.125 109 12486.95 20.27 54902.55 88888.00 2012-04-18 14:50:35.250 109 12487.00 20.27 54902.53 88888.00 2012-04-18 14:50:35.375 109 12487.05 20.27 54902.50 88888.00 2012-04-18 14:50:35.500 109 12487.12 20.30 54902.53 88888.00 2012-04-18 14:50:35.625 109 12487.12 20.30 54902.55 88888.00 2012-04-18 14:50:35.750 109 12487.10 20.32 54902.53 88888.00 2012-04-18 14:50:35.875 109 12487.05 20.30 54902.53 88888.00 2012-04-18 14:50:36.000 109 12487.08 20.27 54902.53 88888.00 2012-04-18 14:50:36.125 109 12487.02 20.30 54902.53 88888.00 2012-04-18 14:50:36.250 109 12486.92 20.27 54902.53 88888.00 2012-04-18 14:50:36.375 109 12486.95 20.30 54902.53 88888.00 2012-04-18 14:50:36.500 109 12486.95 20.27 54902.53 88888.00 2012-04-18 14:50:36.625 109 12486.95 20.27 54902.53 88888.00 2012-04-18 14:50:36.750 109 12486.92 20.30 54902.50 88888.00 2012-04-18 14:50:36.875 109 12486.95 20.30 54902.50 88888.00 2012-04-18 14:50:37.000 109 12486.98 20.30 54902.53 88888.00 2012-04-18 14:50:37.125 109 12487.00 20.27 54902.55 88888.00 2012-04-18 14:50:37.250 109 12487.00 20.27 54902.57 88888.00 2012-04-18 14:50:37.375 109 12487.05 20.27 54902.57 88888.00 2012-04-18 14:50:37.500 109 12487.05 20.27 54902.57 88888.00 2012-04-18 14:50:37.625 109 12486.98 20.27 54902.55 88888.00 2012-04-18 14:50:37.750 109 12486.98 20.25 54902.55 88888.00 2012-04-18 14:50:37.875 109 12487.00 20.25 54902.55 88888.00 2012-04-18 14:50:38.000 109 12486.98 20.30 54902.55 88888.00 2012-04-18 14:50:38.125 109 12486.95 20.27 54902.55 88888.00 2012-04-18 14:50:38.250 109 12486.98 20.25 54902.53 88888.00 2012-04-18 14:50:38.375 109 12487.05 20.25 54902.55 88888.00 2012-04-18 14:50:38.500 109 12487.10 20.25 54902.55 88888.00 2012-04-18 14:50:38.625 109 12487.10 20.23 54902.55 88888.00 2012-04-18 14:50:38.750 109 12487.08 20.23 54902.55 88888.00 2012-04-18 14:50:38.875 109 12487.08 20.20 54902.57 88888.00 2012-04-18 14:50:39.000 109 12487.10 20.25 54902.55 88888.00 2012-04-18 14:50:39.125 109 12487.05 20.30 54902.57 88888.00 2012-04-18 14:50:39.250 109 12486.92 20.25 54902.57 88888.00 2012-04-18 14:50:39.375 109 12487.00 20.23 54902.55 88888.00 2012-04-18 14:50:39.500 109 12487.10 20.20 54902.55 88888.00 2012-04-18 14:50:39.625 109 12487.05 20.25 54902.55 88888.00 2012-04-18 14:50:39.750 109 12487.02 20.23 54902.55 88888.00 2012-04-18 14:50:39.875 109 12487.02 20.25 54902.55 88888.00 2012-04-18 14:50:40.000 109 12486.98 20.23 54902.53 88888.00 2012-04-18 14:50:40.125 109 12486.95 20.27 54902.55 88888.00 2012-04-18 14:50:40.250 109 12486.98 20.27 54902.57 88888.00 2012-04-18 14:50:40.375 109 12487.05 20.27 54902.55 88888.00 2012-04-18 14:50:40.500 109 12486.98 20.23 54902.55 88888.00 2012-04-18 14:50:40.625 109 12486.95 20.23 54902.55 88888.00 2012-04-18 14:50:40.750 109 12486.98 20.25 54902.57 88888.00 2012-04-18 14:50:40.875 109 12486.95 20.25 54902.57 88888.00 2012-04-18 14:50:41.000 109 12486.88 20.25 54902.55 88888.00 2012-04-18 14:50:41.125 109 12486.90 20.27 54902.57 88888.00 2012-04-18 14:50:41.250 109 12486.90 20.25 54902.57 88888.00 2012-04-18 14:50:41.375 109 12486.90 20.23 54902.53 88888.00 2012-04-18 14:50:41.500 109 12486.92 20.27 54902.55 88888.00 2012-04-18 14:50:41.625 109 12486.92 20.30 54902.57 88888.00 2012-04-18 14:50:41.750 109 12486.98 20.32 54902.57 88888.00 2012-04-18 14:50:41.875 109 12486.98 20.32 54902.60 88888.00 2012-04-18 14:50:42.000 109 12486.95 20.32 54902.60 88888.00 2012-04-18 14:50:42.125 109 12486.92 20.32 54902.60 88888.00 2012-04-18 14:50:42.250 109 12486.88 20.30 54902.60 88888.00 2012-04-18 14:50:42.375 109 12486.88 20.30 54902.60 88888.00 2012-04-18 14:50:42.500 109 12486.83 20.27 54902.57 88888.00 2012-04-18 14:50:42.625 109 12486.85 20.30 54902.57 88888.00 2012-04-18 14:50:42.750 109 12486.90 20.35 54902.55 88888.00 2012-04-18 14:50:42.875 109 12486.92 20.30 54902.55 88888.00 2012-04-18 14:50:43.000 109 12486.88 20.25 54902.55 88888.00 2012-04-18 14:50:43.125 109 12486.90 20.27 54902.57 88888.00 2012-04-18 14:50:43.250 109 12486.90 20.30 54902.57 88888.00 2012-04-18 14:50:43.375 109 12486.90 20.35 54902.55 88888.00 2012-04-18 14:50:43.500 109 12486.85 20.35 54902.57 88888.00 2012-04-18 14:50:43.625 109 12486.83 20.30 54902.57 88888.00 2012-04-18 14:50:43.750 109 12486.80 20.35 54902.57 88888.00 2012-04-18 14:50:43.875 109 12486.85 20.38 54902.57 88888.00 2012-04-18 14:50:44.000 109 12486.88 20.40 54902.57 88888.00 2012-04-18 14:50:44.125 109 12486.80 20.38 54902.57 88888.00 2012-04-18 14:50:44.250 109 12486.70 20.35 54902.55 88888.00 2012-04-18 14:50:44.375 109 12486.75 20.35 54902.57 88888.00 2012-04-18 14:50:44.500 109 12486.85 20.35 54902.57 88888.00 2012-04-18 14:50:44.625 109 12486.77 20.32 54902.57 88888.00 2012-04-18 14:50:44.750 109 12486.67 20.32 54902.57 88888.00 2012-04-18 14:50:44.875 109 12486.70 20.35 54902.60 88888.00 2012-04-18 14:50:45.000 109 12486.80 20.35 54902.60 88888.00 2012-04-18 14:50:45.125 109 12486.83 20.38 54902.60 88888.00 2012-04-18 14:50:45.250 109 12486.75 20.35 54902.57 88888.00 2012-04-18 14:50:45.375 109 12486.67 20.38 54902.57 88888.00 2012-04-18 14:50:45.500 109 12486.62 20.38 54902.55 88888.00 2012-04-18 14:50:45.625 109 12486.67 20.35 54902.57 88888.00 2012-04-18 14:50:45.750 109 12486.70 20.40 54902.60 88888.00 2012-04-18 14:50:45.875 109 12486.70 20.43 54902.60 88888.00 2012-04-18 14:50:46.000 109 12486.65 20.40 54902.57 88888.00 2012-04-18 14:50:46.125 109 12486.67 20.38 54902.57 88888.00 2012-04-18 14:50:46.250 109 12486.67 20.35 54902.62 88888.00 2012-04-18 14:50:46.375 109 12486.65 20.35 54902.62 88888.00 2012-04-18 14:50:46.500 109 12486.62 20.32 54902.62 88888.00 2012-04-18 14:50:46.625 109 12486.67 20.32 54902.62 88888.00 2012-04-18 14:50:46.750 109 12486.70 20.35 54902.62 88888.00 2012-04-18 14:50:46.875 109 12486.67 20.35 54902.62 88888.00 2012-04-18 14:50:47.000 109 12486.67 20.38 54902.60 88888.00 2012-04-18 14:50:47.125 109 12486.65 20.35 54902.60 88888.00 2012-04-18 14:50:47.250 109 12486.62 20.32 54902.60 88888.00 2012-04-18 14:50:47.375 109 12486.67 20.32 54902.60 88888.00 2012-04-18 14:50:47.500 109 12486.67 20.32 54902.62 88888.00 2012-04-18 14:50:47.625 109 12486.62 20.38 54902.60 88888.00 2012-04-18 14:50:47.750 109 12486.60 20.38 54902.60 88888.00 2012-04-18 14:50:47.875 109 12486.58 20.38 54902.62 88888.00 2012-04-18 14:50:48.000 109 12486.62 20.35 54902.62 88888.00 2012-04-18 14:50:48.125 109 12486.70 20.35 54902.62 88888.00 2012-04-18 14:50:48.250 109 12486.70 20.35 54902.60 88888.00 2012-04-18 14:50:48.375 109 12486.70 20.32 54902.57 88888.00 2012-04-18 14:50:48.500 109 12486.70 20.32 54902.60 88888.00 2012-04-18 14:50:48.625 109 12486.70 20.32 54902.62 88888.00 2012-04-18 14:50:48.750 109 12486.67 20.35 54902.62 88888.00 2012-04-18 14:50:48.875 109 12486.67 20.32 54902.62 88888.00 2012-04-18 14:50:49.000 109 12486.65 20.35 54902.60 88888.00 2012-04-18 14:50:49.125 109 12486.65 20.35 54902.60 88888.00 2012-04-18 14:50:49.250 109 12486.60 20.38 54902.62 88888.00 2012-04-18 14:50:49.375 109 12486.52 20.40 54902.65 88888.00 2012-04-18 14:50:49.500 109 12486.50 20.40 54902.62 88888.00 2012-04-18 14:50:49.625 109 12486.55 20.38 54902.62 88888.00 2012-04-18 14:50:49.750 109 12486.65 20.38 54902.65 88888.00 2012-04-18 14:50:49.875 109 12486.65 20.38 54902.65 88888.00 2012-04-18 14:50:50.000 109 12486.60 20.38 54902.65 88888.00 2012-04-18 14:50:50.125 109 12486.50 20.35 54902.68 88888.00 2012-04-18 14:50:50.250 109 12486.48 20.35 54902.65 88888.00 2012-04-18 14:50:50.375 109 12486.55 20.40 54902.65 88888.00 2012-04-18 14:50:50.500 109 12486.62 20.40 54902.65 88888.00 2012-04-18 14:50:50.625 109 12486.58 20.43 54902.65 88888.00 2012-04-18 14:50:50.750 109 12486.50 20.45 54902.68 88888.00 2012-04-18 14:50:50.875 109 12486.45 20.43 54902.70 88888.00 2012-04-18 14:50:51.000 109 12486.48 20.43 54902.65 88888.00 2012-04-18 14:50:51.125 109 12486.45 20.43 54902.65 88888.00 2012-04-18 14:50:51.250 109 12486.42 20.40 54902.68 88888.00 2012-04-18 14:50:51.375 109 12486.42 20.45 54902.68 88888.00 2012-04-18 14:50:51.500 109 12486.42 20.48 54902.68 88888.00 2012-04-18 14:50:51.625 109 12486.48 20.48 54902.68 88888.00 2012-04-18 14:50:51.750 109 12486.48 20.48 54902.70 88888.00 2012-04-18 14:50:51.875 109 12486.42 20.48 54902.68 88888.00 2012-04-18 14:50:52.000 109 12486.42 20.45 54902.65 88888.00 2012-04-18 14:50:52.125 109 12486.45 20.48 54902.68 88888.00 2012-04-18 14:50:52.250 109 12486.38 20.48 54902.68 88888.00 2012-04-18 14:50:52.375 109 12486.40 20.48 54902.68 88888.00 2012-04-18 14:50:52.500 109 12486.42 20.48 54902.68 88888.00 2012-04-18 14:50:52.625 109 12486.42 20.48 54902.68 88888.00 2012-04-18 14:50:52.750 109 12486.42 20.50 54902.68 88888.00 2012-04-18 14:50:52.875 109 12486.42 20.50 54902.68 88888.00 2012-04-18 14:50:53.000 109 12486.45 20.48 54902.70 88888.00 2012-04-18 14:50:53.125 109 12486.45 20.48 54902.72 88888.00 2012-04-18 14:50:53.250 109 12486.45 20.48 54902.72 88888.00 2012-04-18 14:50:53.375 109 12486.48 20.48 54902.72 88888.00 2012-04-18 14:50:53.500 109 12486.45 20.48 54902.70 88888.00 2012-04-18 14:50:53.625 109 12486.42 20.48 54902.70 88888.00 2012-04-18 14:50:53.750 109 12486.45 20.50 54902.70 88888.00 2012-04-18 14:50:53.875 109 12486.50 20.50 54902.70 88888.00 2012-04-18 14:50:54.000 109 12486.48 20.50 54902.70 88888.00 2012-04-18 14:50:54.125 109 12486.48 20.50 54902.70 88888.00 2012-04-18 14:50:54.250 109 12486.45 20.50 54902.72 88888.00 2012-04-18 14:50:54.375 109 12486.45 20.52 54902.72 88888.00 2012-04-18 14:50:54.500 109 12486.42 20.50 54902.70 88888.00 2012-04-18 14:50:54.625 109 12486.50 20.50 54902.70 88888.00 2012-04-18 14:50:54.750 109 12486.52 20.50 54902.70 88888.00 2012-04-18 14:50:54.875 109 12486.52 20.52 54902.70 88888.00 2012-04-18 14:50:55.000 109 12486.45 20.52 54902.68 88888.00 2012-04-18 14:50:55.125 109 12486.48 20.55 54902.70 88888.00 2012-04-18 14:50:55.250 109 12486.48 20.52 54902.70 88888.00 2012-04-18 14:50:55.375 109 12486.52 20.55 54902.72 88888.00 2012-04-18 14:50:55.500 109 12486.55 20.55 54902.72 88888.00 2012-04-18 14:50:55.625 109 12486.55 20.57 54902.72 88888.00 2012-04-18 14:50:55.750 109 12486.52 20.55 54902.70 88888.00 2012-04-18 14:50:55.875 109 12486.52 20.57 54902.72 88888.00 2012-04-18 14:50:56.000 109 12486.52 20.57 54902.70 88888.00 2012-04-18 14:50:56.125 109 12486.52 20.55 54902.72 88888.00 2012-04-18 14:50:56.250 109 12486.55 20.57 54902.72 88888.00 2012-04-18 14:50:56.375 109 12486.62 20.57 54902.70 88888.00 2012-04-18 14:50:56.500 109 12486.65 20.60 54902.72 88888.00 2012-04-18 14:50:56.625 109 12486.60 20.57 54902.70 88888.00 2012-04-18 14:50:56.750 109 12486.60 20.60 54902.68 88888.00 2012-04-18 14:50:56.875 109 12486.62 20.62 54902.70 88888.00 2012-04-18 14:50:57.000 109 12486.65 20.62 54902.68 88888.00 2012-04-18 14:50:57.125 109 12486.65 20.62 54902.68 88888.00 2012-04-18 14:50:57.250 109 12486.67 20.65 54902.68 88888.00 2012-04-18 14:50:57.375 109 12486.70 20.62 54902.70 88888.00 2012-04-18 14:50:57.500 109 12486.70 20.65 54902.70 88888.00 2012-04-18 14:50:57.625 109 12486.65 20.68 54902.68 88888.00 2012-04-18 14:50:57.750 109 12486.65 20.70 54902.65 88888.00 2012-04-18 14:50:57.875 109 12486.67 20.70 54902.65 88888.00 2012-04-18 14:50:58.000 109 12486.62 20.70 54902.65 88888.00 2012-04-18 14:50:58.125 109 12486.70 20.70 54902.65 88888.00 2012-04-18 14:50:58.250 109 12486.70 20.70 54902.68 88888.00 2012-04-18 14:50:58.375 109 12486.75 20.73 54902.68 88888.00 2012-04-18 14:50:58.500 109 12486.75 20.75 54902.70 88888.00 2012-04-18 14:50:58.625 109 12486.73 20.75 54902.70 88888.00 2012-04-18 14:50:58.750 109 12486.75 20.75 54902.70 88888.00 2012-04-18 14:50:58.875 109 12486.80 20.77 54902.72 88888.00 2012-04-18 14:50:59.000 109 12486.80 20.80 54902.70 88888.00 2012-04-18 14:50:59.125 109 12486.83 20.77 54902.70 88888.00 2012-04-18 14:50:59.250 109 12486.83 20.75 54902.70 88888.00 2012-04-18 14:50:59.375 109 12486.90 20.80 54902.70 88888.00 2012-04-18 14:50:59.500 109 12486.88 20.82 54902.70 88888.00 2012-04-18 14:50:59.625 109 12486.80 20.82 54902.72 88888.00 2012-04-18 14:50:59.750 109 12486.77 20.80 54902.70 88888.00 2012-04-18 14:50:59.875 109 12486.83 20.80 54902.68 88888.00 2012-04-18 14:51:00.000 109 12486.88 20.80 54902.62 88888.00 2012-04-18 14:51:00.125 109 12486.88 20.80 54902.65 88888.00 2012-04-18 14:51:00.250 109 12486.83 20.80 54902.68 88888.00 2012-04-18 14:51:00.375 109 12486.90 20.80 54902.68 88888.00 2012-04-18 14:51:00.500 109 12487.02 20.80 54902.68 88888.00 2012-04-18 14:51:00.625 109 12487.08 20.82 54902.68 88888.00 2012-04-18 14:51:00.750 109 12487.02 20.82 54902.70 88888.00 2012-04-18 14:51:00.875 109 12487.00 20.80 54902.70 88888.00 2012-04-18 14:51:01.000 109 12487.02 20.77 54902.70 88888.00 2012-04-18 14:51:01.125 109 12486.98 20.77 54902.70 88888.00 2012-04-18 14:51:01.250 109 12486.98 20.77 54902.72 88888.00 2012-04-18 14:51:01.375 109 12487.02 20.77 54902.68 88888.00 2012-04-18 14:51:01.500 109 12487.05 20.75 54902.68 88888.00 2012-04-18 14:51:01.625 109 12487.05 20.77 54902.68 88888.00 2012-04-18 14:51:01.750 109 12487.10 20.77 54902.68 88888.00 2012-04-18 14:51:01.875 109 12487.12 20.77 54902.65 88888.00 2012-04-18 14:51:02.000 109 12487.08 20.77 54902.65 88888.00 2012-04-18 14:51:02.125 109 12487.08 20.77 54902.65 88888.00 2012-04-18 14:51:02.250 109 12487.15 20.77 54902.65 88888.00 2012-04-18 14:51:02.375 109 12487.20 20.77 54902.65 88888.00 2012-04-18 14:51:02.500 109 12487.25 20.70 54902.65 88888.00 2012-04-18 14:51:02.625 109 12487.23 20.73 54902.65 88888.00 2012-04-18 14:51:02.750 109 12487.17 20.73 54902.65 88888.00 2012-04-18 14:51:02.875 109 12487.15 20.73 54902.68 88888.00 2012-04-18 14:51:03.000 109 12487.17 20.70 54902.65 88888.00 2012-04-18 14:51:03.125 109 12487.20 20.68 54902.65 88888.00 2012-04-18 14:51:03.250 109 12487.25 20.68 54902.65 88888.00 2012-04-18 14:51:03.375 109 12487.27 20.68 54902.65 88888.00 2012-04-18 14:51:03.500 109 12487.30 20.65 54902.65 88888.00 2012-04-18 14:51:03.625 109 12487.25 20.65 54902.62 88888.00 2012-04-18 14:51:03.750 109 12487.30 20.68 54902.65 88888.00 2012-04-18 14:51:03.875 109 12487.35 20.70 54902.62 88888.00 2012-04-18 14:51:04.000 109 12487.40 20.65 54902.62 88888.00 2012-04-18 14:51:04.125 109 12487.42 20.60 54902.65 88888.00 2012-04-18 14:51:04.250 109 12487.35 20.57 54902.65 88888.00 2012-04-18 14:51:04.375 109 12487.33 20.57 54902.65 88888.00 2012-04-18 14:51:04.500 109 12487.35 20.57 54902.65 88888.00 2012-04-18 14:51:04.625 109 12487.40 20.57 54902.65 88888.00 2012-04-18 14:51:04.750 109 12487.42 20.57 54902.65 88888.00 2012-04-18 14:51:04.875 109 12487.45 20.55 54902.65 88888.00 2012-04-18 14:51:05.000 109 12487.48 20.52 54902.65 88888.00 2012-04-18 14:51:05.125 109 12487.50 20.48 54902.65 88888.00 2012-04-18 14:51:05.250 109 12487.52 20.48 54902.65 88888.00 2012-04-18 14:51:05.375 109 12487.52 20.48 54902.65 88888.00 2012-04-18 14:51:05.500 109 12487.50 20.45 54902.62 88888.00 2012-04-18 14:51:05.625 109 12487.48 20.45 54902.65 88888.00 2012-04-18 14:51:05.750 109 12487.58 20.45 54902.65 88888.00 2012-04-18 14:51:05.875 109 12487.65 20.43 54902.68 88888.00 2012-04-18 14:51:06.000 109 12487.67 20.40 54902.65 88888.00 2012-04-18 14:51:06.125 109 12487.67 20.40 54902.62 88888.00 2012-04-18 14:51:06.250 109 12487.70 20.38 54902.65 88888.00 2012-04-18 14:51:06.375 109 12487.73 20.40 54902.62 88888.00 2012-04-18 14:51:06.500 109 12487.70 20.35 54902.65 88888.00 2012-04-18 14:51:06.625 109 12487.70 20.32 54902.62 88888.00 2012-04-18 14:51:06.750 109 12487.67 20.35 54902.60 88888.00 2012-04-18 14:51:06.875 109 12487.62 20.30 54902.62 88888.00 2012-04-18 14:51:07.000 109 12487.62 20.27 54902.62 88888.00 2012-04-18 14:51:07.125 109 12487.65 20.25 54902.62 88888.00 2012-04-18 14:51:07.250 109 12487.70 20.23 54902.62 88888.00 2012-04-18 14:51:07.375 109 12487.73 20.23 54902.62 88888.00 2012-04-18 14:51:07.500 109 12487.70 20.23 54902.62 88888.00 2012-04-18 14:51:07.625 109 12487.70 20.20 54902.62 88888.00 2012-04-18 14:51:07.750 109 12487.70 20.20 54902.62 88888.00 2012-04-18 14:51:07.875 109 12487.67 20.18 54902.62 88888.00 2012-04-18 14:51:08.000 109 12487.70 20.15 54902.62 88888.00 2012-04-18 14:51:08.125 109 12487.70 20.15 54902.62 88888.00 2012-04-18 14:51:08.250 109 12487.73 20.15 54902.62 88888.00 2012-04-18 14:51:08.375 109 12487.83 20.15 54902.62 88888.00 2012-04-18 14:51:08.500 109 12487.88 20.12 54902.65 88888.00 2012-04-18 14:51:08.625 109 12487.90 20.12 54902.65 88888.00 2012-04-18 14:51:08.750 109 12487.90 20.07 54902.65 88888.00 2012-04-18 14:51:08.875 109 12487.88 20.05 54902.62 88888.00 2012-04-18 14:51:09.000 109 12487.92 20.05 54902.65 88888.00 2012-04-18 14:51:09.125 109 12487.95 20.02 54902.65 88888.00 2012-04-18 14:51:09.250 109 12487.95 19.98 54902.60 88888.00 2012-04-18 14:51:09.375 109 12487.95 19.95 54902.60 88888.00 2012-04-18 14:51:09.500 109 12487.92 19.95 54902.62 88888.00 2012-04-18 14:51:09.625 109 12487.98 19.95 54902.65 88888.00 2012-04-18 14:51:09.750 109 12488.05 19.93 54902.62 88888.00 2012-04-18 14:51:09.875 109 12488.08 19.93 54902.62 88888.00 2012-04-18 14:51:10.000 109 12488.08 19.88 54902.62 88888.00 2012-04-18 14:51:10.125 109 12488.08 19.90 54902.62 88888.00 2012-04-18 14:51:10.250 109 12488.02 19.88 54902.62 88888.00 2012-04-18 14:51:10.375 109 12488.05 19.85 54902.62 88888.00 2012-04-18 14:51:10.500 109 12488.02 19.85 54902.65 88888.00 2012-04-18 14:51:10.625 109 12488.00 19.82 54902.65 88888.00 2012-04-18 14:51:10.750 109 12487.98 19.82 54902.65 88888.00 2012-04-18 14:51:10.875 109 12487.98 19.77 54902.62 88888.00 2012-04-18 14:51:11.000 109 12488.02 19.77 54902.62 88888.00 2012-04-18 14:51:11.125 109 12488.05 19.75 54902.62 88888.00 2012-04-18 14:51:11.250 109 12488.00 19.68 54902.62 88888.00 2012-04-18 14:51:11.375 109 12488.02 19.70 54902.68 88888.00 2012-04-18 14:51:11.500 109 12488.05 19.70 54902.68 88888.00 2012-04-18 14:51:11.625 109 12488.00 19.65 54902.65 88888.00 2012-04-18 14:51:11.750 109 12487.98 19.65 54902.62 88888.00 2012-04-18 14:51:11.875 109 12488.00 19.65 54902.65 88888.00 2012-04-18 14:51:12.000 109 12488.02 19.60 54902.65 88888.00 2012-04-18 14:51:12.125 109 12488.05 19.62 54902.65 88888.00 2012-04-18 14:51:12.250 109 12487.98 19.60 54902.65 88888.00 2012-04-18 14:51:12.375 109 12487.98 19.62 54902.68 88888.00 2012-04-18 14:51:12.500 109 12487.92 19.60 54902.68 88888.00 2012-04-18 14:51:12.625 109 12487.90 19.57 54902.65 88888.00 2012-04-18 14:51:12.750 109 12487.90 19.60 54902.65 88888.00 2012-04-18 14:51:12.875 109 12487.92 19.60 54902.68 88888.00 2012-04-18 14:51:13.000 109 12487.92 19.60 54902.65 88888.00 2012-04-18 14:51:13.125 109 12487.92 19.55 54902.68 88888.00 2012-04-18 14:51:13.250 109 12487.90 19.52 54902.68 88888.00 2012-04-18 14:51:13.375 109 12487.90 19.52 54902.68 88888.00 2012-04-18 14:51:13.500 109 12487.90 19.50 54902.68 88888.00 2012-04-18 14:51:13.625 109 12487.85 19.50 54902.68 88888.00 2012-04-18 14:51:13.750 109 12487.85 19.50 54902.68 88888.00 2012-04-18 14:51:13.875 109 12487.88 19.55 54902.68 88888.00 2012-04-18 14:51:14.000 109 12487.88 19.50 54902.68 88888.00 2012-04-18 14:51:14.125 109 12487.85 19.48 54902.65 88888.00 2012-04-18 14:51:14.250 109 12487.83 19.50 54902.68 88888.00 2012-04-18 14:51:14.375 109 12487.80 19.50 54902.68 88888.00 2012-04-18 14:51:14.500 109 12487.80 19.52 54902.70 88888.00 2012-04-18 14:51:14.625 109 12487.85 19.50 54902.70 88888.00 2012-04-18 14:51:14.750 109 12487.85 19.48 54902.65 88888.00 2012-04-18 14:51:14.875 109 12487.85 19.43 54902.68 88888.00 2012-04-18 14:51:15.000 109 12487.85 19.45 54902.70 88888.00 2012-04-18 14:51:15.125 109 12487.83 19.43 54902.70 88888.00 2012-04-18 14:51:15.250 109 12487.75 19.43 54902.70 88888.00 2012-04-18 14:51:15.375 109 12487.80 19.43 54902.72 88888.00 2012-04-18 14:51:15.500 109 12487.83 19.40 54902.72 88888.00 2012-04-18 14:51:15.625 109 12487.85 19.40 54902.70 88888.00 2012-04-18 14:51:15.750 109 12487.85 19.40 54902.70 88888.00 2012-04-18 14:51:15.875 109 12487.83 19.43 54902.70 88888.00 2012-04-18 14:51:16.000 109 12487.77 19.45 54902.70 88888.00 2012-04-18 14:51:16.125 109 12487.70 19.43 54902.72 88888.00 2012-04-18 14:51:16.250 109 12487.67 19.38 54902.72 88888.00 2012-04-18 14:51:16.375 109 12487.67 19.38 54902.72 88888.00 2012-04-18 14:51:16.500 109 12487.65 19.38 54902.72 88888.00 2012-04-18 14:51:16.625 109 12487.65 19.38 54902.72 88888.00 2012-04-18 14:51:16.750 109 12487.70 19.40 54902.72 88888.00 2012-04-18 14:51:16.875 109 12487.67 19.40 54902.72 88888.00 2012-04-18 14:51:17.000 109 12487.65 19.35 54902.72 88888.00 2012-04-18 14:51:17.125 109 12487.62 19.38 54902.70 88888.00 2012-04-18 14:51:17.250 109 12487.58 19.38 54902.75 88888.00 2012-04-18 14:51:17.375 109 12487.62 19.35 54902.75 88888.00 2012-04-18 14:51:17.500 109 12487.62 19.32 54902.70 88888.00 2012-04-18 14:51:17.625 109 12487.62 19.38 54902.72 88888.00 2012-04-18 14:51:17.750 109 12487.58 19.35 54902.75 88888.00 2012-04-18 14:51:17.875 109 12487.50 19.35 54902.75 88888.00 2012-04-18 14:51:18.000 109 12487.45 19.35 54902.75 88888.00 2012-04-18 14:51:18.125 109 12487.48 19.35 54902.75 88888.00 2012-04-18 14:51:18.250 109 12487.48 19.32 54902.78 88888.00 2012-04-18 14:51:18.375 109 12487.50 19.32 54902.75 88888.00 2012-04-18 14:51:18.500 109 12487.48 19.38 54902.75 88888.00 2012-04-18 14:51:18.625 109 12487.50 19.35 54902.75 88888.00 2012-04-18 14:51:18.750 109 12487.50 19.32 54902.80 88888.00 2012-04-18 14:51:18.875 109 12487.50 19.32 54902.78 88888.00 2012-04-18 14:51:19.000 109 12487.48 19.30 54902.78 88888.00 2012-04-18 14:51:19.125 109 12487.40 19.30 54902.80 88888.00 2012-04-18 14:51:19.250 109 12487.40 19.30 54902.78 88888.00 2012-04-18 14:51:19.375 109 12487.45 19.32 54902.82 88888.00 2012-04-18 14:51:19.500 109 12487.40 19.32 54902.80 88888.00 2012-04-18 14:51:19.625 109 12487.35 19.30 54902.78 88888.00 2012-04-18 14:51:19.750 109 12487.35 19.30 54902.80 88888.00 2012-04-18 14:51:19.875 109 12487.38 19.30 54902.80 88888.00 2012-04-18 14:51:20.000 109 12487.38 19.30 54902.80 88888.00 2012-04-18 14:51:20.125 109 12487.33 19.32 54902.82 88888.00 2012-04-18 14:51:20.250 109 12487.30 19.32 54902.82 88888.00 2012-04-18 14:51:20.375 109 12487.38 19.30 54902.80 88888.00 2012-04-18 14:51:20.500 109 12487.35 19.30 54902.82 88888.00 2012-04-18 14:51:20.625 109 12487.27 19.27 54902.82 88888.00 2012-04-18 14:51:20.750 109 12487.30 19.30 54902.82 88888.00 2012-04-18 14:51:20.875 109 12487.33 19.30 54902.80 88888.00 2012-04-18 14:51:21.000 109 12487.30 19.30 54902.80 88888.00 2012-04-18 14:51:21.125 109 12487.30 19.30 54902.82 88888.00 2012-04-18 14:51:21.250 109 12487.27 19.27 54902.82 88888.00 2012-04-18 14:51:21.375 109 12487.25 19.25 54902.82 88888.00 2012-04-18 14:51:21.500 109 12487.23 19.30 54902.85 88888.00 2012-04-18 14:51:21.625 109 12487.23 19.35 54902.82 88888.00 2012-04-18 14:51:21.750 109 12487.23 19.35 54902.85 88888.00 2012-04-18 14:51:21.875 109 12487.20 19.32 54902.82 88888.00 2012-04-18 14:51:22.000 109 12487.20 19.30 54902.85 88888.00 2012-04-18 14:51:22.125 109 12487.23 19.30 54902.85 88888.00 2012-04-18 14:51:22.250 109 12487.20 19.30 54902.88 88888.00 2012-04-18 14:51:22.375 109 12487.27 19.30 54902.85 88888.00 2012-04-18 14:51:22.500 109 12487.25 19.32 54902.88 88888.00 2012-04-18 14:51:22.625 109 12487.17 19.35 54902.88 88888.00 2012-04-18 14:51:22.750 109 12487.12 19.32 54902.88 88888.00 2012-04-18 14:51:22.875 109 12487.17 19.30 54902.88 88888.00 2012-04-18 14:51:23.000 109 12487.20 19.35 54902.85 88888.00 2012-04-18 14:51:23.125 109 12487.17 19.32 54902.85 88888.00 2012-04-18 14:51:23.250 109 12487.15 19.30 54902.85 88888.00 2012-04-18 14:51:23.375 109 12487.17 19.35 54902.85 88888.00 2012-04-18 14:51:23.500 109 12487.15 19.38 54902.88 88888.00 2012-04-18 14:51:23.625 109 12487.10 19.40 54902.88 88888.00 2012-04-18 14:51:23.750 109 12487.02 19.40 54902.88 88888.00 2012-04-18 14:51:23.875 109 12487.05 19.40 54902.88 88888.00 2012-04-18 14:51:24.000 109 12487.05 19.40 54902.85 88888.00 2012-04-18 14:51:24.125 109 12487.08 19.40 54902.88 88888.00 2012-04-18 14:51:24.250 109 12487.00 19.40 54902.88 88888.00 2012-04-18 14:51:24.375 109 12487.05 19.40 54902.88 88888.00 2012-04-18 14:51:24.500 109 12487.05 19.40 54902.90 88888.00 2012-04-18 14:51:24.625 109 12487.02 19.38 54902.90 88888.00 2012-04-18 14:51:24.750 109 12487.00 19.40 54902.90 88888.00 2012-04-18 14:51:24.875 109 12487.02 19.45 54902.90 88888.00 2012-04-18 14:51:25.000 109 12487.02 19.48 54902.88 88888.00 2012-04-18 14:51:25.125 109 12487.00 19.48 54902.88 88888.00 2012-04-18 14:51:25.250 109 12487.00 19.43 54902.88 88888.00 2012-04-18 14:51:25.375 109 12487.02 19.48 54902.88 88888.00 2012-04-18 14:51:25.500 109 12487.02 19.48 54902.90 88888.00 2012-04-18 14:51:25.625 109 12486.98 19.50 54902.90 88888.00 2012-04-18 14:51:25.750 109 12486.95 19.50 54902.90 88888.00 2012-04-18 14:51:25.875 109 12486.95 19.48 54902.88 88888.00 2012-04-18 14:51:26.000 109 12486.95 19.50 54902.90 88888.00 2012-04-18 14:51:26.125 109 12486.95 19.50 54902.90 88888.00 2012-04-18 14:51:26.250 109 12486.92 19.50 54902.93 88888.00 2012-04-18 14:51:26.375 109 12487.00 19.52 54902.95 88888.00 2012-04-18 14:51:26.500 109 12487.02 19.55 54902.95 88888.00 2012-04-18 14:51:26.625 109 12487.05 19.55 54902.93 88888.00 2012-04-18 14:51:26.750 109 12487.12 19.55 54902.93 88888.00 2012-04-18 14:51:26.875 109 12487.08 19.57 54902.90 88888.00 2012-04-18 14:51:27.000 109 12487.02 19.55 54902.88 88888.00 2012-04-18 14:51:27.125 109 12487.00 19.55 54902.90 88888.00 2012-04-18 14:51:27.250 109 12487.05 19.57 54902.90 88888.00 2012-04-18 14:51:27.375 109 12487.02 19.62 54902.90 88888.00 2012-04-18 14:51:27.500 109 12487.00 19.60 54902.90 88888.00 2012-04-18 14:51:27.625 109 12486.98 19.60 54902.90 88888.00 2012-04-18 14:51:27.750 109 12487.05 19.60 54902.90 88888.00 2012-04-18 14:51:27.875 109 12487.10 19.62 54902.88 88888.00 2012-04-18 14:51:28.000 109 12487.10 19.62 54902.88 88888.00 2012-04-18 14:51:28.125 109 12487.05 19.62 54902.88 88888.00 2012-04-18 14:51:28.250 109 12487.05 19.62 54902.88 88888.00 2012-04-18 14:51:28.375 109 12487.15 19.65 54902.88 88888.00 2012-04-18 14:51:28.500 109 12487.17 19.68 54902.88 88888.00 2012-04-18 14:51:28.625 109 12487.12 19.73 54902.90 88888.00 2012-04-18 14:51:28.750 109 12487.02 19.75 54902.93 88888.00 2012-04-18 14:51:28.875 109 12486.98 19.73 54902.90 88888.00 2012-04-18 14:51:29.000 109 12486.95 19.70 54902.90 88888.00 2012-04-18 14:51:29.125 109 12487.05 19.70 54902.90 88888.00 2012-04-18 14:51:29.250 109 12487.08 19.73 54902.90 88888.00 2012-04-18 14:51:29.375 109 12487.10 19.77 54902.93 88888.00 2012-04-18 14:51:29.500 109 12487.10 19.75 54902.93 88888.00 2012-04-18 14:51:29.625 109 12487.05 19.75 54902.93 88888.00 2012-04-18 14:51:29.750 109 12487.00 19.77 54902.93 88888.00 2012-04-18 14:51:29.875 109 12487.00 19.82 54902.93 88888.00 2012-04-18 14:51:30.000 109 12487.10 19.82 54902.93 88888.00 2012-04-18 14:51:30.125 109 12487.10 19.80 54902.90 88888.00 2012-04-18 14:51:30.250 109 12487.05 19.80 54902.90 88888.00 2012-04-18 14:51:30.375 109 12487.02 19.82 54902.88 88888.00 2012-04-18 14:51:30.500 109 12487.08 19.82 54902.90 88888.00 2012-04-18 14:51:30.625 109 12487.12 19.82 54902.93 88888.00 2012-04-18 14:51:30.750 109 12487.08 19.88 54902.93 88888.00 2012-04-18 14:51:30.875 109 12487.08 19.88 54902.90 88888.00 2012-04-18 14:51:31.000 109 12487.02 19.90 54902.90 88888.00 2012-04-18 14:51:31.125 109 12487.00 19.88 54902.88 88888.00 2012-04-18 14:51:31.250 109 12486.98 19.85 54902.90 88888.00 2012-04-18 14:51:31.375 109 12487.00 19.88 54902.90 88888.00 2012-04-18 14:51:31.500 109 12487.08 19.90 54902.90 88888.00 2012-04-18 14:51:31.625 109 12487.05 19.93 54902.90 88888.00 2012-04-18 14:51:31.750 109 12487.00 19.90 54902.90 88888.00 2012-04-18 14:51:31.875 109 12487.00 19.90 54902.88 88888.00 2012-04-18 14:51:32.000 109 12486.98 19.93 54902.88 88888.00 2012-04-18 14:51:32.125 109 12486.95 19.93 54902.88 88888.00 2012-04-18 14:51:32.250 109 12486.88 19.90 54902.88 88888.00 2012-04-18 14:51:32.375 109 12486.90 19.95 54902.88 88888.00 2012-04-18 14:51:32.500 109 12486.90 19.98 54902.90 88888.00 2012-04-18 14:51:32.625 109 12486.90 19.98 54902.88 88888.00 2012-04-18 14:51:32.750 109 12486.98 19.98 54902.88 88888.00 2012-04-18 14:51:32.875 109 12487.00 19.95 54902.90 88888.00 2012-04-18 14:51:33.000 109 12487.05 19.93 54902.85 88888.00 2012-04-18 14:51:33.125 109 12487.02 19.93 54902.88 88888.00 2012-04-18 14:51:33.250 109 12486.98 19.98 54902.90 88888.00 2012-04-18 14:51:33.375 109 12487.00 19.98 54902.88 88888.00 2012-04-18 14:51:33.500 109 12487.02 19.95 54902.88 88888.00 2012-04-18 14:51:33.625 109 12487.05 19.95 54902.85 88888.00 2012-04-18 14:51:33.750 109 12486.98 19.95 54902.88 88888.00 2012-04-18 14:51:33.875 109 12487.00 19.98 54902.88 88888.00 2012-04-18 14:51:34.000 109 12486.98 20.00 54902.85 88888.00 2012-04-18 14:51:34.125 109 12486.95 19.98 54902.85 88888.00 2012-04-18 14:51:34.250 109 12486.98 20.02 54902.88 88888.00 2012-04-18 14:51:34.375 109 12487.02 20.02 54902.90 88888.00 2012-04-18 14:51:34.500 109 12487.08 20.00 54902.90 88888.00 2012-04-18 14:51:34.625 109 12487.08 20.00 54902.88 88888.00 2012-04-18 14:51:34.750 109 12487.12 20.02 54902.88 88888.00 2012-04-18 14:51:34.875 109 12487.15 20.02 54902.90 88888.00 2012-04-18 14:51:35.000 109 12487.17 20.05 54902.93 88888.00 2012-04-18 14:51:35.125 109 12487.12 20.02 54902.90 88888.00 2012-04-18 14:51:35.250 109 12487.12 20.00 54902.90 88888.00 2012-04-18 14:51:35.375 109 12487.17 20.02 54902.90 88888.00 2012-04-18 14:51:35.500 109 12487.17 20.05 54902.90 88888.00 2012-04-18 14:51:35.625 109 12487.17 20.05 54902.90 88888.00 2012-04-18 14:51:35.750 109 12487.23 20.07 54902.88 88888.00 2012-04-18 14:51:35.875 109 12487.20 20.07 54902.90 88888.00 2012-04-18 14:51:36.000 109 12487.17 20.07 54902.90 88888.00 2012-04-18 14:51:36.125 109 12487.23 20.12 54902.93 88888.00 2012-04-18 14:51:36.250 109 12487.25 20.10 54902.90 88888.00 2012-04-18 14:51:36.375 109 12487.25 20.10 54902.88 88888.00 2012-04-18 14:51:36.500 109 12487.25 20.10 54902.88 88888.00 2012-04-18 14:51:36.625 109 12487.27 20.12 54902.88 88888.00 2012-04-18 14:51:36.750 109 12487.25 20.10 54902.93 88888.00 2012-04-18 14:51:36.875 109 12487.23 20.10 54902.95 88888.00 2012-04-18 14:51:37.000 109 12487.27 20.12 54902.93 88888.00 2012-04-18 14:51:37.125 109 12487.33 20.15 54902.90 88888.00 2012-04-18 14:51:37.250 109 12487.27 20.15 54902.90 88888.00 2012-04-18 14:51:37.375 109 12487.33 20.12 54902.90 88888.00 2012-04-18 14:51:37.500 109 12487.33 20.12 54902.90 88888.00 2012-04-18 14:51:37.625 109 12487.35 20.15 54902.90 88888.00 2012-04-18 14:51:37.750 109 12487.42 20.20 54902.90 88888.00 2012-04-18 14:51:37.875 109 12487.45 20.18 54902.88 88888.00 2012-04-18 14:51:38.000 109 12487.50 20.15 54902.88 88888.00 2012-04-18 14:51:38.125 109 12487.45 20.18 54902.88 88888.00 2012-04-18 14:51:38.250 109 12487.35 20.20 54902.85 88888.00 2012-04-18 14:51:38.375 109 12487.38 20.20 54902.82 88888.00 2012-04-18 14:51:38.500 109 12487.42 20.18 54902.85 88888.00 2012-04-18 14:51:38.625 109 12487.42 20.18 54902.88 88888.00 2012-04-18 14:51:38.750 109 12487.42 20.18 54902.85 88888.00 2012-04-18 14:51:38.875 109 12487.40 20.20 54902.85 88888.00 2012-04-18 14:51:39.000 109 12487.42 20.23 54902.82 88888.00 2012-04-18 14:51:39.125 109 12487.40 20.23 54902.82 88888.00 2012-04-18 14:51:39.250 109 12487.42 20.23 54902.85 88888.00 2012-04-18 14:51:39.375 109 12487.50 20.27 54902.85 88888.00 2012-04-18 14:51:39.500 109 12487.48 20.25 54902.85 88888.00 2012-04-18 14:51:39.625 109 12487.50 20.25 54902.82 88888.00 2012-04-18 14:51:39.750 109 12487.42 20.25 54902.80 88888.00 2012-04-18 14:51:39.875 109 12487.40 20.25 54902.80 88888.00 2012-04-18 14:51:40.000 109 12487.40 20.25 54902.85 88888.00 2012-04-18 14:51:40.125 109 12487.42 20.30 54902.88 88888.00 2012-04-18 14:51:40.250 109 12487.48 20.27 54902.82 88888.00 2012-04-18 14:51:40.375 109 12487.42 20.27 54902.82 88888.00 2012-04-18 14:51:40.500 109 12487.38 20.32 54902.85 88888.00 2012-04-18 14:51:40.625 109 12487.38 20.35 54902.85 88888.00 2012-04-18 14:51:40.750 109 12487.35 20.32 54902.82 88888.00 2012-04-18 14:51:40.875 109 12487.33 20.32 54902.82 88888.00 2012-04-18 14:51:41.000 109 12487.38 20.35 54902.85 88888.00 2012-04-18 14:51:41.125 109 12487.42 20.38 54902.88 88888.00 2012-04-18 14:51:41.250 109 12487.45 20.38 54902.85 88888.00 2012-04-18 14:51:41.375 109 12487.45 20.38 54902.82 88888.00 2012-04-18 14:51:41.500 109 12487.42 20.40 54902.82 88888.00 2012-04-18 14:51:41.625 109 12487.38 20.40 54902.85 88888.00 2012-04-18 14:51:41.750 109 12487.35 20.45 54902.85 88888.00 2012-04-18 14:51:41.875 109 12487.42 20.45 54902.88 88888.00 2012-04-18 14:51:42.000 109 12487.48 20.50 54902.85 88888.00 2012-04-18 14:51:42.125 109 12487.50 20.48 54902.82 88888.00 2012-04-18 14:51:42.250 109 12487.52 20.45 54902.80 88888.00 2012-04-18 14:51:42.375 109 12487.50 20.48 54902.82 88888.00 2012-04-18 14:51:42.500 109 12487.48 20.45 54902.85 88888.00 2012-04-18 14:51:42.625 109 12487.40 20.48 54902.85 88888.00 2012-04-18 14:51:42.750 109 12487.42 20.48 54902.82 88888.00 2012-04-18 14:51:42.875 109 12487.40 20.50 54902.85 88888.00 2012-04-18 14:51:43.000 109 12487.38 20.45 54902.82 88888.00 2012-04-18 14:51:43.125 109 12487.33 20.45 54902.85 88888.00 2012-04-18 14:51:43.250 109 12487.33 20.48 54902.88 88888.00 2012-04-18 14:51:43.375 109 12487.35 20.48 54902.85 88888.00 2012-04-18 14:51:43.500 109 12487.40 20.50 54902.85 88888.00 2012-04-18 14:51:43.625 109 12487.38 20.52 54902.85 88888.00 2012-04-18 14:51:43.750 109 12487.38 20.50 54902.88 88888.00 2012-04-18 14:51:43.875 109 12487.48 20.50 54902.88 88888.00 2012-04-18 14:51:44.000 109 12487.48 20.50 54902.85 88888.00 2012-04-18 14:51:44.125 109 12487.40 20.50 54902.88 88888.00 2012-04-18 14:51:44.250 109 12487.42 20.50 54902.85 88888.00 2012-04-18 14:51:44.375 109 12487.48 20.50 54902.82 88888.00 2012-04-18 14:51:44.500 109 12487.48 20.52 54902.85 88888.00 2012-04-18 14:51:44.625 109 12487.52 20.50 54902.85 88888.00 2012-04-18 14:51:44.750 109 12487.52 20.48 54902.85 88888.00 2012-04-18 14:51:44.875 109 12487.50 20.50 54902.85 88888.00 2012-04-18 14:51:45.000 109 12487.45 20.52 54902.85 88888.00 2012-04-18 14:51:45.125 109 12487.48 20.52 54902.85 88888.00 2012-04-18 14:51:45.250 109 12487.55 20.52 54902.88 88888.00 2012-04-18 14:51:45.375 109 12487.55 20.50 54902.85 88888.00 2012-04-18 14:51:45.500 109 12487.52 20.50 54902.85 88888.00 2012-04-18 14:51:45.625 109 12487.48 20.52 54902.85 88888.00 2012-04-18 14:51:45.750 109 12487.50 20.52 54902.88 88888.00 2012-04-18 14:51:45.875 109 12487.50 20.55 54902.88 88888.00 2012-04-18 14:51:46.000 109 12487.42 20.57 54902.85 88888.00 2012-04-18 14:51:46.125 109 12487.45 20.57 54902.88 88888.00 2012-04-18 14:51:46.250 109 12487.50 20.55 54902.88 88888.00 2012-04-18 14:51:46.375 109 12487.52 20.52 54902.90 88888.00 2012-04-18 14:51:46.500 109 12487.48 20.52 54902.88 88888.00 2012-04-18 14:51:46.625 109 12487.48 20.55 54902.85 88888.00 2012-04-18 14:51:46.750 109 12487.45 20.55 54902.82 88888.00 2012-04-18 14:51:46.875 109 12487.48 20.52 54902.82 88888.00 2012-04-18 14:51:47.000 109 12487.55 20.55 54902.85 88888.00 2012-04-18 14:51:47.125 109 12487.58 20.57 54902.88 88888.00 2012-04-18 14:51:47.250 109 12487.50 20.57 54902.88 88888.00 2012-04-18 14:51:47.375 109 12487.45 20.60 54902.82 88888.00 2012-04-18 14:51:47.500 109 12487.50 20.55 54902.82 88888.00 2012-04-18 14:51:47.625 109 12487.52 20.55 54902.85 88888.00 2012-04-18 14:51:47.750 109 12487.55 20.57 54902.88 88888.00 2012-04-18 14:51:47.875 109 12487.60 20.62 54902.88 88888.00 2012-04-18 14:51:48.000 109 12487.55 20.60 54902.85 88888.00 2012-04-18 14:51:48.125 109 12487.52 20.55 54902.85 88888.00 2012-04-18 14:51:48.250 109 12487.48 20.52 54902.88 88888.00 2012-04-18 14:51:48.375 109 12487.50 20.52 54902.85 88888.00 2012-04-18 14:51:48.500 109 12487.48 20.55 54902.90 88888.00 2012-04-18 14:51:48.625 109 12487.40 20.60 54902.90 88888.00 2012-04-18 14:51:48.750 109 12487.40 20.60 54902.90 88888.00 2012-04-18 14:51:48.875 109 12487.45 20.60 54902.90 88888.00 2012-04-18 14:51:49.000 109 12487.45 20.57 54902.93 88888.00 2012-04-18 14:51:49.125 109 12487.40 20.62 54902.95 88888.00 2012-04-18 14:51:49.250 109 12487.40 20.60 54902.95 88888.00 2012-04-18 14:51:49.375 109 12487.42 20.57 54902.93 88888.00 2012-04-18 14:51:49.500 109 12487.45 20.57 54902.95 88888.00 2012-04-18 14:51:49.625 109 12487.42 20.60 54902.95 88888.00 2012-04-18 14:51:49.750 109 12487.38 20.60 54902.93 88888.00 2012-04-18 14:51:49.875 109 12487.38 20.60 54902.97 88888.00 2012-04-18 14:51:50.000 109 12487.38 20.60 54902.95 88888.00 2012-04-18 14:51:50.125 109 12487.40 20.60 54902.90 88888.00 2012-04-18 14:51:50.250 109 12487.40 20.60 54902.90 88888.00 2012-04-18 14:51:50.375 109 12487.45 20.62 54902.93 88888.00 2012-04-18 14:51:50.500 109 12487.48 20.65 54902.93 88888.00 2012-04-18 14:51:50.625 109 12487.48 20.60 54902.90 88888.00 2012-04-18 14:51:50.750 109 12487.48 20.57 54902.88 88888.00 2012-04-18 14:51:50.875 109 12487.45 20.60 54902.90 88888.00 2012-04-18 14:51:51.000 109 12487.42 20.60 54902.88 88888.00 2012-04-18 14:51:51.125 109 12487.42 20.60 54902.88 88888.00 2012-04-18 14:51:51.250 109 12487.40 20.60 54902.90 88888.00 2012-04-18 14:51:51.375 109 12487.50 20.60 54902.90 88888.00 2012-04-18 14:51:51.500 109 12487.52 20.62 54902.93 88888.00 2012-04-18 14:51:51.625 109 12487.50 20.62 54902.93 88888.00 2012-04-18 14:51:51.750 109 12487.42 20.65 54902.93 88888.00 2012-04-18 14:51:51.875 109 12487.45 20.65 54902.93 88888.00 2012-04-18 14:51:52.000 109 12487.45 20.65 54902.90 88888.00 2012-04-18 14:51:52.125 109 12487.42 20.68 54902.90 88888.00 2012-04-18 14:51:52.250 109 12487.42 20.65 54902.93 88888.00 2012-04-18 14:51:52.375 109 12487.48 20.65 54902.93 88888.00 2012-04-18 14:51:52.500 109 12487.52 20.65 54902.93 88888.00 2012-04-18 14:51:52.625 109 12487.55 20.65 54902.95 88888.00 2012-04-18 14:51:52.750 109 12487.52 20.65 54902.93 88888.00 2012-04-18 14:51:52.875 109 12487.48 20.62 54902.95 88888.00 2012-04-18 14:51:53.000 109 12487.50 20.62 54902.93 88888.00 2012-04-18 14:51:53.125 109 12487.50 20.65 54902.95 88888.00 2012-04-18 14:51:53.250 109 12487.55 20.65 54902.95 88888.00 2012-04-18 14:51:53.375 109 12487.58 20.65 54902.95 88888.00 2012-04-18 14:51:53.500 109 12487.60 20.62 54902.95 88888.00 2012-04-18 14:51:53.625 109 12487.65 20.65 54902.93 88888.00 2012-04-18 14:51:53.750 109 12487.62 20.68 54902.93 88888.00 2012-04-18 14:51:53.875 109 12487.55 20.65 54902.95 88888.00 2012-04-18 14:51:54.000 109 12487.60 20.60 54902.93 88888.00 2012-04-18 14:51:54.125 109 12487.62 20.68 54902.95 88888.00 2012-04-18 14:51:54.250 109 12487.67 20.70 54902.95 88888.00 2012-04-18 14:51:54.375 109 12487.73 20.70 54902.95 88888.00 2012-04-18 14:51:54.500 109 12487.73 20.68 54902.93 88888.00 2012-04-18 14:51:54.625 109 12487.70 20.68 54902.90 88888.00 2012-04-18 14:51:54.750 109 12487.67 20.70 54902.93 88888.00 2012-04-18 14:51:54.875 109 12487.67 20.75 54902.93 88888.00 2012-04-18 14:51:55.000 109 12487.67 20.75 54902.90 88888.00 2012-04-18 14:51:55.125 109 12487.67 20.75 54902.93 88888.00 2012-04-18 14:51:55.250 109 12487.67 20.73 54902.95 88888.00 2012-04-18 14:51:55.375 109 12487.70 20.75 54902.95 88888.00 2012-04-18 14:51:55.500 109 12487.75 20.75 54902.95 88888.00 2012-04-18 14:51:55.625 109 12487.80 20.75 54902.93 88888.00 2012-04-18 14:51:55.750 109 12487.73 20.77 54902.93 88888.00 2012-04-18 14:51:55.875 109 12487.70 20.77 54902.93 88888.00 2012-04-18 14:51:56.000 109 12487.70 20.73 54902.93 88888.00 2012-04-18 14:51:56.125 109 12487.73 20.75 54902.93 88888.00 2012-04-18 14:51:56.250 109 12487.75 20.75 54902.93 88888.00 2012-04-18 14:51:56.375 109 12487.80 20.77 54902.95 88888.00 2012-04-18 14:51:56.500 109 12487.80 20.77 54902.93 88888.00 2012-04-18 14:51:56.625 109 12487.85 20.77 54902.93 88888.00 2012-04-18 14:51:56.750 109 12487.88 20.80 54902.93 88888.00 2012-04-18 14:51:56.875 109 12487.85 20.77 54902.93 88888.00 2012-04-18 14:51:57.000 109 12487.85 20.85 54902.95 88888.00 2012-04-18 14:51:57.125 109 12487.85 20.85 54902.93 88888.00 2012-04-18 14:51:57.250 109 12487.85 20.80 54902.93 88888.00 2012-04-18 14:51:57.375 109 12487.83 20.80 54902.93 88888.00 2012-04-18 14:51:57.500 109 12487.77 20.82 54902.93 88888.00 2012-04-18 14:51:57.625 109 12487.85 20.82 54902.90 88888.00 2012-04-18 14:51:57.750 109 12487.92 20.80 54902.90 88888.00 2012-04-18 14:51:57.875 109 12487.90 20.80 54902.93 88888.00 2012-04-18 14:51:58.000 109 12487.85 20.82 54902.90 88888.00 2012-04-18 14:51:58.125 109 12487.90 20.82 54902.93 88888.00 2012-04-18 14:51:58.250 109 12487.90 20.82 54902.93 88888.00 2012-04-18 14:51:58.375 109 12487.95 20.77 54902.90 88888.00 2012-04-18 14:51:58.500 109 12487.98 20.80 54902.90 88888.00 2012-04-18 14:51:58.625 109 12488.00 20.80 54902.93 88888.00 2012-04-18 14:51:58.750 109 12487.95 20.82 54902.93 88888.00 2012-04-18 14:51:58.875 109 12487.92 20.82 54902.93 88888.00 2012-04-18 14:51:59.000 109 12487.92 20.80 54902.90 88888.00 2012-04-18 14:51:59.125 109 12487.92 20.77 54902.93 88888.00 2012-04-18 14:51:59.250 109 12487.88 20.77 54902.90 88888.00 2012-04-18 14:51:59.375 109 12487.90 20.82 54902.90 88888.00 2012-04-18 14:51:59.500 109 12487.95 20.85 54902.90 88888.00 2012-04-18 14:51:59.625 109 12488.02 20.85 54902.93 88888.00 2012-04-18 14:51:59.750 109 12488.00 20.82 54902.93 88888.00 2012-04-18 14:51:59.875 109 12487.92 20.82 54902.93 88888.00 2012-04-18 14:52:00.000 109 12487.92 20.80 54902.90 88888.00 2012-04-18 14:52:00.125 109 12487.98 20.80 54902.93 88888.00 2012-04-18 14:52:00.250 109 12487.92 20.80 54902.93 88888.00 2012-04-18 14:52:00.375 109 12487.95 20.77 54902.93 88888.00 2012-04-18 14:52:00.500 109 12487.92 20.80 54902.93 88888.00 2012-04-18 14:52:00.625 109 12487.95 20.77 54902.93 88888.00 2012-04-18 14:52:00.750 109 12487.98 20.77 54902.93 88888.00 2012-04-18 14:52:00.875 109 12487.98 20.80 54902.93 88888.00 2012-04-18 14:52:01.000 109 12488.00 20.80 54902.93 88888.00 2012-04-18 14:52:01.125 109 12488.00 20.80 54902.93 88888.00 2012-04-18 14:52:01.250 109 12487.98 20.80 54902.90 88888.00 2012-04-18 14:52:01.375 109 12488.02 20.80 54902.90 88888.00 2012-04-18 14:52:01.500 109 12488.05 20.80 54902.90 88888.00 2012-04-18 14:52:01.625 109 12488.00 20.80 54902.90 88888.00 2012-04-18 14:52:01.750 109 12487.98 20.80 54902.90 88888.00 2012-04-18 14:52:01.875 109 12488.00 20.80 54902.93 88888.00 2012-04-18 14:52:02.000 109 12488.02 20.80 54902.93 88888.00 2012-04-18 14:52:02.125 109 12488.05 20.77 54902.93 88888.00 2012-04-18 14:52:02.250 109 12488.02 20.80 54902.95 88888.00 2012-04-18 14:52:02.375 109 12488.05 20.80 54902.95 88888.00 2012-04-18 14:52:02.500 109 12488.10 20.80 54902.97 88888.00 2012-04-18 14:52:02.625 109 12488.02 20.80 54902.95 88888.00 2012-04-18 14:52:02.750 109 12488.00 20.77 54902.93 88888.00 2012-04-18 14:52:02.875 109 12488.02 20.77 54902.90 88888.00 2012-04-18 14:52:03.000 109 12488.00 20.80 54902.90 88888.00 2012-04-18 14:52:03.125 109 12488.00 20.80 54902.93 88888.00 2012-04-18 14:52:03.250 109 12488.05 20.75 54902.95 88888.00 2012-04-18 14:52:03.375 109 12488.10 20.75 54902.93 88888.00 2012-04-18 14:52:03.500 109 12488.10 20.77 54902.95 88888.00 2012-04-18 14:52:03.625 109 12488.10 20.77 54902.95 88888.00 2012-04-18 14:52:03.750 109 12488.12 20.77 54902.97 88888.00 2012-04-18 14:52:03.875 109 12488.10 20.75 54902.95 88888.00 2012-04-18 14:52:04.000 109 12488.08 20.73 54902.95 88888.00 2012-04-18 14:52:04.125 109 12488.08 20.73 54902.95 88888.00 2012-04-18 14:52:04.250 109 12488.10 20.73 54902.95 88888.00 2012-04-18 14:52:04.375 109 12488.12 20.77 54902.95 88888.00 2012-04-18 14:52:04.500 109 12488.10 20.77 54902.95 88888.00 2012-04-18 14:52:04.625 109 12488.15 20.75 54902.95 88888.00 2012-04-18 14:52:04.750 109 12488.20 20.75 54902.97 88888.00 2012-04-18 14:52:04.875 109 12488.17 20.77 54903.03 88888.00 2012-04-18 14:52:05.000 109 12488.10 20.77 54902.97 88888.00 2012-04-18 14:52:05.125 109 12488.15 20.77 54902.95 88888.00 2012-04-18 14:52:05.250 109 12488.15 20.77 54902.93 88888.00 2012-04-18 14:52:05.375 109 12488.17 20.77 54902.90 88888.00 2012-04-18 14:52:05.500 109 12488.20 20.77 54902.95 88888.00 2012-04-18 14:52:05.625 109 12488.23 20.77 54902.97 88888.00 2012-04-18 14:52:05.750 109 12488.25 20.77 54902.95 88888.00 2012-04-18 14:52:05.875 109 12488.23 20.80 54902.95 88888.00 2012-04-18 14:52:06.000 109 12488.25 20.80 54902.95 88888.00 2012-04-18 14:52:06.125 109 12488.25 20.75 54902.95 88888.00 2012-04-18 14:52:06.250 109 12488.27 20.77 54902.97 88888.00 2012-04-18 14:52:06.375 109 12488.35 20.75 54902.97 88888.00 2012-04-18 14:52:06.500 109 12488.38 20.75 54902.95 88888.00 2012-04-18 14:52:06.625 109 12488.38 20.73 54902.95 88888.00 2012-04-18 14:52:06.750 109 12488.33 20.73 54902.93 88888.00 2012-04-18 14:52:06.875 109 12488.35 20.70 54902.95 88888.00 2012-04-18 14:52:07.000 109 12488.38 20.73 54902.97 88888.00 2012-04-18 14:52:07.125 109 12488.42 20.73 54902.97 88888.00 2012-04-18 14:52:07.250 109 12488.40 20.68 54902.97 88888.00 2012-04-18 14:52:07.375 109 12488.42 20.68 54902.95 88888.00 2012-04-18 14:52:07.500 109 12488.38 20.68 54902.97 88888.00 2012-04-18 14:52:07.625 109 12488.40 20.68 54903.00 88888.00 2012-04-18 14:52:07.750 109 12488.42 20.68 54902.97 88888.00 2012-04-18 14:52:07.875 109 12488.50 20.68 54902.97 88888.00 2012-04-18 14:52:08.000 109 12488.48 20.68 54902.95 88888.00 2012-04-18 14:52:08.125 109 12488.50 20.65 54902.97 88888.00 2012-04-18 14:52:08.250 109 12488.48 20.65 54903.00 88888.00 2012-04-18 14:52:08.375 109 12488.45 20.65 54903.00 88888.00 2012-04-18 14:52:08.500 109 12488.45 20.65 54903.00 88888.00 2012-04-18 14:52:08.625 109 12488.38 20.65 54903.00 88888.00 2012-04-18 14:52:08.750 109 12488.38 20.62 54902.97 88888.00 2012-04-18 14:52:08.875 109 12488.45 20.60 54902.95 88888.00 2012-04-18 14:52:09.000 109 12488.55 20.60 54902.93 88888.00 2012-04-18 14:52:09.125 109 12488.50 20.60 54902.95 88888.00 2012-04-18 14:52:09.250 109 12488.48 20.55 54903.00 88888.00 2012-04-18 14:52:09.375 109 12488.58 20.55 54902.97 88888.00 2012-04-18 14:52:09.500 109 12488.60 20.57 54903.00 88888.00 2012-04-18 14:52:09.625 109 12488.60 20.55 54902.97 88888.00 2012-04-18 14:52:09.750 109 12488.60 20.52 54902.97 88888.00 2012-04-18 14:52:09.875 109 12488.55 20.55 54902.97 88888.00 2012-04-18 14:52:10.000 109 12488.58 20.55 54902.97 88888.00 2012-04-18 14:52:10.125 109 12488.55 20.55 54903.03 88888.00 2012-04-18 14:52:10.250 109 12488.55 20.52 54902.97 88888.00 2012-04-18 14:52:10.375 109 12488.60 20.50 54902.97 88888.00 2012-04-18 14:52:10.500 109 12488.60 20.52 54903.00 88888.00 2012-04-18 14:52:10.625 109 12488.58 20.50 54902.97 88888.00 2012-04-18 14:52:10.750 109 12488.60 20.48 54903.00 88888.00 2012-04-18 14:52:10.875 109 12488.65 20.50 54903.03 88888.00 2012-04-18 14:52:11.000 109 12488.70 20.48 54903.03 88888.00 2012-04-18 14:52:11.125 109 12488.65 20.48 54903.05 88888.00 2012-04-18 14:52:11.250 109 12488.58 20.48 54903.03 88888.00 2012-04-18 14:52:11.375 109 12488.67 20.48 54903.03 88888.00 2012-04-18 14:52:11.500 109 12488.67 20.48 54903.05 88888.00 2012-04-18 14:52:11.625 109 12488.70 20.43 54903.03 88888.00 2012-04-18 14:52:11.750 109 12488.73 20.43 54903.00 88888.00 2012-04-18 14:52:11.875 109 12488.77 20.40 54902.97 88888.00 2012-04-18 14:52:12.000 109 12488.83 20.40 54903.00 88888.00 2012-04-18 14:52:12.125 109 12488.77 20.43 54902.97 88888.00 2012-04-18 14:52:12.250 109 12488.67 20.38 54903.00 88888.00 2012-04-18 14:52:12.375 109 12488.67 20.40 54903.00 88888.00 2012-04-18 14:52:12.500 109 12488.73 20.35 54903.00 88888.00 2012-04-18 14:52:12.625 109 12488.73 20.32 54902.97 88888.00 2012-04-18 14:52:12.750 109 12488.75 20.35 54903.00 88888.00 2012-04-18 14:52:12.875 109 12488.75 20.35 54903.00 88888.00 2012-04-18 14:52:13.000 109 12488.73 20.38 54903.00 88888.00 2012-04-18 14:52:13.125 109 12488.65 20.38 54903.03 88888.00 2012-04-18 14:52:13.250 109 12488.62 20.38 54903.03 88888.00 2012-04-18 14:52:13.375 109 12488.65 20.38 54903.00 88888.00 2012-04-18 14:52:13.500 109 12488.70 20.35 54903.00 88888.00 2012-04-18 14:52:13.625 109 12488.70 20.35 54903.03 88888.00 2012-04-18 14:52:13.750 109 12488.62 20.35 54903.03 88888.00 2012-04-18 14:52:13.875 109 12488.62 20.30 54903.03 88888.00 2012-04-18 14:52:14.000 109 12488.67 20.30 54903.03 88888.00 2012-04-18 14:52:14.125 109 12488.67 20.32 54903.03 88888.00 2012-04-18 14:52:14.250 109 12488.67 20.27 54903.03 88888.00 2012-04-18 14:52:14.375 109 12488.70 20.30 54903.00 88888.00 2012-04-18 14:52:14.500 109 12488.77 20.30 54903.03 88888.00 2012-04-18 14:52:14.625 109 12488.77 20.32 54903.03 88888.00 2012-04-18 14:52:14.750 109 12488.70 20.32 54903.03 88888.00 2012-04-18 14:52:14.875 109 12488.67 20.30 54903.03 88888.00 2012-04-18 14:52:15.000 109 12488.67 20.30 54903.05 88888.00 2012-04-18 14:52:15.125 109 12488.67 20.25 54903.05 88888.00 2012-04-18 14:52:15.250 109 12488.65 20.23 54903.03 88888.00 2012-04-18 14:52:15.375 109 12488.67 20.25 54903.05 88888.00 2012-04-18 14:52:15.500 109 12488.73 20.23 54903.05 88888.00 2012-04-18 14:52:15.625 109 12488.77 20.23 54903.05 88888.00 2012-04-18 14:52:15.750 109 12488.77 20.23 54903.05 88888.00 2012-04-18 14:52:15.875 109 12488.73 20.23 54903.05 88888.00 2012-04-18 14:52:16.000 109 12488.67 20.20 54903.05 88888.00 2012-04-18 14:52:16.125 109 12488.65 20.20 54903.03 88888.00 2012-04-18 14:52:16.250 109 12488.65 20.20 54903.03 88888.00 2012-04-18 14:52:16.375 109 12488.67 20.18 54903.05 88888.00 2012-04-18 14:52:16.500 109 12488.75 20.15 54903.07 88888.00 2012-04-18 14:52:16.625 109 12488.75 20.15 54903.07 88888.00 2012-04-18 14:52:16.750 109 12488.70 20.15 54903.07 88888.00 2012-04-18 14:52:16.875 109 12488.65 20.15 54903.07 88888.00 2012-04-18 14:52:17.000 109 12488.62 20.10 54903.05 88888.00 2012-04-18 14:52:17.125 109 12488.67 20.12 54903.05 88888.00 2012-04-18 14:52:17.250 109 12488.70 20.05 54903.03 88888.00 2012-04-18 14:52:17.375 109 12488.75 20.07 54903.03 88888.00 2012-04-18 14:52:17.500 109 12488.75 20.07 54903.03 88888.00 2012-04-18 14:52:17.625 109 12488.77 20.05 54903.05 88888.00 2012-04-18 14:52:17.750 109 12488.80 20.05 54903.07 88888.00 2012-04-18 14:52:17.875 109 12488.83 20.05 54903.05 88888.00 2012-04-18 14:52:18.000 109 12488.80 20.02 54903.07 88888.00 2012-04-18 14:52:18.125 109 12488.80 20.05 54903.10 88888.00 2012-04-18 14:52:18.250 109 12488.80 20.05 54903.12 88888.00 2012-04-18 14:52:18.375 109 12488.80 20.02 54903.07 88888.00 2012-04-18 14:52:18.500 109 12488.80 20.02 54903.10 88888.00 2012-04-18 14:52:18.625 109 12488.77 20.05 54903.07 88888.00 2012-04-18 14:52:18.750 109 12488.77 20.02 54903.07 88888.00 2012-04-18 14:52:18.875 109 12488.77 20.02 54903.07 88888.00 2012-04-18 14:52:19.000 109 12488.77 20.00 54903.05 88888.00 2012-04-18 14:52:19.125 109 12488.83 20.02 54903.07 88888.00 2012-04-18 14:52:19.250 109 12488.80 20.02 54903.10 88888.00 2012-04-18 14:52:19.375 109 12488.83 20.02 54903.10 88888.00 2012-04-18 14:52:19.500 109 12488.77 20.00 54903.10 88888.00 2012-04-18 14:52:19.625 109 12488.73 20.00 54903.07 88888.00 2012-04-18 14:52:19.750 109 12488.73 20.00 54903.07 88888.00 2012-04-18 14:52:19.875 109 12488.77 19.98 54903.07 88888.00 2012-04-18 14:52:20.000 109 12488.75 19.95 54903.03 88888.00 2012-04-18 14:52:20.125 109 12488.75 19.95 54903.07 88888.00 2012-04-18 14:52:20.250 109 12488.83 19.98 54903.07 88888.00 2012-04-18 14:52:20.375 109 12488.85 20.00 54903.10 88888.00 2012-04-18 14:52:20.500 109 12488.80 20.02 54903.10 88888.00 2012-04-18 14:52:20.625 109 12488.85 20.00 54903.10 88888.00 2012-04-18 14:52:20.750 109 12488.88 20.00 54903.10 88888.00 2012-04-18 14:52:20.875 109 12488.92 20.02 54903.12 88888.00 2012-04-18 14:52:21.000 109 12488.98 20.00 54903.12 88888.00 2012-04-18 14:52:21.125 109 12488.92 19.98 54903.12 88888.00 2012-04-18 14:52:21.250 109 12488.85 19.98 54903.15 88888.00 2012-04-18 14:52:21.375 109 12488.85 20.00 54903.15 88888.00 2012-04-18 14:52:21.500 109 12488.83 20.00 54903.15 88888.00 2012-04-18 14:52:21.625 109 12488.88 19.98 54903.15 88888.00 2012-04-18 14:52:21.750 109 12488.90 19.98 54903.15 88888.00 2012-04-18 14:52:21.875 109 12488.90 20.00 54903.15 88888.00 2012-04-18 14:52:22.000 109 12488.90 19.98 54903.15 88888.00 2012-04-18 14:52:22.125 109 12488.90 19.98 54903.15 88888.00 2012-04-18 14:52:22.250 109 12488.88 19.98 54903.12 88888.00 2012-04-18 14:52:22.375 109 12488.95 19.98 54903.12 88888.00 2012-04-18 14:52:22.500 109 12488.98 20.00 54903.12 88888.00 2012-04-18 14:52:22.625 109 12488.98 20.00 54903.12 88888.00 2012-04-18 14:52:22.750 109 12488.95 20.00 54903.12 88888.00 2012-04-18 14:52:22.875 109 12488.95 20.00 54903.15 88888.00 2012-04-18 14:52:23.000 109 12488.92 20.00 54903.15 88888.00 2012-04-18 14:52:23.125 109 12488.92 20.02 54903.15 88888.00 2012-04-18 14:52:23.250 109 12488.95 20.00 54903.12 88888.00 2012-04-18 14:52:23.375 109 12488.92 20.00 54903.15 88888.00 2012-04-18 14:52:23.500 109 12488.92 20.02 54903.15 88888.00 2012-04-18 14:52:23.625 109 12488.92 20.02 54903.15 88888.00 2012-04-18 14:52:23.750 109 12488.90 20.00 54903.15 88888.00 2012-04-18 14:52:23.875 109 12488.95 20.02 54903.15 88888.00 2012-04-18 14:52:24.000 109 12488.92 20.02 54903.12 88888.00 2012-04-18 14:52:24.125 109 12488.92 20.00 54903.12 88888.00 2012-04-18 14:52:24.250 109 12488.88 20.00 54903.10 88888.00 2012-04-18 14:52:24.375 109 12488.90 20.00 54903.12 88888.00 2012-04-18 14:52:24.500 109 12488.92 20.00 54903.12 88888.00 2012-04-18 14:52:24.625 109 12488.90 20.02 54903.12 88888.00 2012-04-18 14:52:24.750 109 12488.90 20.05 54903.10 88888.00 2012-04-18 14:52:24.875 109 12489.00 20.05 54903.10 88888.00 2012-04-18 14:52:25.000 109 12489.02 20.05 54903.10 88888.00 2012-04-18 14:52:25.125 109 12489.08 20.05 54903.12 88888.00 2012-04-18 14:52:25.250 109 12489.02 20.07 54903.15 88888.00 2012-04-18 14:52:25.375 109 12489.00 20.07 54903.12 88888.00 2012-04-18 14:52:25.500 109 12488.98 20.07 54903.12 88888.00 2012-04-18 14:52:25.625 109 12489.00 20.10 54903.15 88888.00 2012-04-18 14:52:25.750 109 12489.02 20.10 54903.15 88888.00 2012-04-18 14:52:25.875 109 12489.02 20.10 54903.12 88888.00 2012-04-18 14:52:26.000 109 12489.08 20.10 54903.15 88888.00 2012-04-18 14:52:26.125 109 12489.08 20.10 54903.18 88888.00 2012-04-18 14:52:26.250 109 12489.08 20.12 54903.15 88888.00 2012-04-18 14:52:26.375 109 12489.12 20.15 54903.15 88888.00 2012-04-18 14:52:26.500 109 12489.15 20.15 54903.12 88888.00 2012-04-18 14:52:26.625 109 12489.23 20.15 54903.12 88888.00 2012-04-18 14:52:26.750 109 12489.27 20.10 54903.15 88888.00 2012-04-18 14:52:26.875 109 12489.25 20.12 54903.18 88888.00 2012-04-18 14:52:27.000 109 12489.20 20.12 54903.12 88888.00 2012-04-18 14:52:27.125 109 12489.20 20.15 54903.12 88888.00 2012-04-18 14:52:27.250 109 12489.15 20.18 54903.15 88888.00 2012-04-18 14:52:27.375 109 12489.20 20.15 54903.12 88888.00 2012-04-18 14:52:27.500 109 12489.27 20.15 54903.15 88888.00 2012-04-18 14:52:27.625 109 12489.30 20.18 54903.15 88888.00 2012-04-18 14:52:27.750 109 12489.30 20.20 54903.15 88888.00 2012-04-18 14:52:27.875 109 12489.38 20.23 54903.18 88888.00 2012-04-18 14:52:28.000 109 12489.35 20.25 54903.12 88888.00 2012-04-18 14:52:28.125 109 12489.33 20.25 54903.12 88888.00 2012-04-18 14:52:28.250 109 12489.38 20.27 54903.15 88888.00 2012-04-18 14:52:28.375 109 12489.38 20.27 54903.15 88888.00 2012-04-18 14:52:28.500 109 12489.33 20.27 54903.15 88888.00 2012-04-18 14:52:28.625 109 12489.33 20.27 54903.15 88888.00 2012-04-18 14:52:28.750 109 12489.35 20.27 54903.15 88888.00 2012-04-18 14:52:28.875 109 12489.35 20.30 54903.15 88888.00 2012-04-18 14:52:29.000 109 12489.35 20.32 54903.12 88888.00 2012-04-18 14:52:29.125 109 12489.38 20.38 54903.12 88888.00 2012-04-18 14:52:29.250 109 12489.30 20.35 54903.12 88888.00 2012-04-18 14:52:29.375 109 12489.33 20.38 54903.12 88888.00 2012-04-18 14:52:29.500 109 12489.40 20.40 54903.12 88888.00 2012-04-18 14:52:29.625 109 12489.38 20.40 54903.10 88888.00 2012-04-18 14:52:29.750 109 12489.35 20.40 54903.12 88888.00 2012-04-18 14:52:29.875 109 12489.38 20.43 54903.10 88888.00 2012-04-18 14:52:30.000 109 12489.48 20.38 54903.07 88888.00 2012-04-18 14:52:30.125 109 12489.52 20.38 54903.10 88888.00 2012-04-18 14:52:30.250 109 12489.52 20.43 54903.12 88888.00 2012-04-18 14:52:30.375 109 12489.52 20.43 54903.10 88888.00 2012-04-18 14:52:30.500 109 12489.42 20.45 54903.10 88888.00 2012-04-18 14:52:30.625 109 12489.33 20.45 54903.10 88888.00 2012-04-18 14:52:30.750 109 12489.40 20.48 54903.10 88888.00 2012-04-18 14:52:30.875 109 12489.50 20.48 54903.10 88888.00 2012-04-18 14:52:31.000 109 12489.50 20.48 54903.10 88888.00 2012-04-18 14:52:31.125 109 12489.45 20.48 54903.12 88888.00 2012-04-18 14:52:31.250 109 12489.42 20.48 54903.12 88888.00 2012-04-18 14:52:31.375 109 12489.52 20.52 54903.12 88888.00 2012-04-18 14:52:31.500 109 12489.58 20.52 54903.10 88888.00 2012-04-18 14:52:31.625 109 12489.55 20.52 54903.10 88888.00 2012-04-18 14:52:31.750 109 12489.45 20.52 54903.12 88888.00 2012-04-18 14:52:31.875 109 12489.40 20.55 54903.12 88888.00 2012-04-18 14:52:32.000 109 12489.48 20.55 54903.10 88888.00 2012-04-18 14:52:32.125 109 12489.55 20.57 54903.10 88888.00 2012-04-18 14:52:32.250 109 12489.55 20.60 54903.12 88888.00 2012-04-18 14:52:32.375 109 12489.55 20.60 54903.12 88888.00 2012-04-18 14:52:32.500 109 12489.52 20.65 54903.12 88888.00 2012-04-18 14:52:32.625 109 12489.52 20.62 54903.12 88888.00 2012-04-18 14:52:32.750 109 12489.50 20.65 54903.12 88888.00 2012-04-18 14:52:32.875 109 12489.48 20.62 54903.12 88888.00 2012-04-18 14:52:33.000 109 12489.48 20.62 54903.12 88888.00 2012-04-18 14:52:33.125 109 12489.48 20.65 54903.15 88888.00 2012-04-18 14:52:33.250 109 12489.48 20.62 54903.15 88888.00 2012-04-18 14:52:33.375 109 12489.50 20.65 54903.15 88888.00 2012-04-18 14:52:33.500 109 12489.48 20.68 54903.15 88888.00 2012-04-18 14:52:33.625 109 12489.48 20.70 54903.15 88888.00 2012-04-18 14:52:33.750 109 12489.52 20.70 54903.12 88888.00 2012-04-18 14:52:33.875 109 12489.48 20.70 54903.12 88888.00 2012-04-18 14:52:34.000 109 12489.48 20.73 54903.12 88888.00 2012-04-18 14:52:34.125 109 12489.50 20.70 54903.15 88888.00 2012-04-18 14:52:34.250 109 12489.45 20.73 54903.12 88888.00 2012-04-18 14:52:34.375 109 12489.42 20.73 54903.12 88888.00 2012-04-18 14:52:34.500 109 12489.45 20.75 54903.12 88888.00 2012-04-18 14:52:34.625 109 12489.58 20.73 54903.15 88888.00 2012-04-18 14:52:34.750 109 12489.58 20.75 54903.12 88888.00 2012-04-18 14:52:34.875 109 12489.52 20.77 54903.15 88888.00 2012-04-18 14:52:35.000 109 12489.52 20.77 54903.15 88888.00 2012-04-18 14:52:35.125 109 12489.50 20.73 54903.12 88888.00 2012-04-18 14:52:35.250 109 12489.45 20.68 54903.15 88888.00 2012-04-18 14:52:35.375 109 12489.50 20.70 54903.15 88888.00 2012-04-18 14:52:35.500 109 12489.42 20.75 54903.15 88888.00 2012-04-18 14:52:35.625 109 12489.45 20.73 54903.15 88888.00 2012-04-18 14:52:35.750 109 12489.48 20.73 54903.15 88888.00 2012-04-18 14:52:35.875 109 12489.48 20.75 54903.18 88888.00 2012-04-18 14:52:36.000 109 12489.50 20.77 54903.18 88888.00 2012-04-18 14:52:36.125 109 12489.48 20.77 54903.18 88888.00 2012-04-18 14:52:36.250 109 12489.40 20.77 54903.20 88888.00 2012-04-18 14:52:36.375 109 12489.45 20.75 54903.20 88888.00 2012-04-18 14:52:36.500 109 12489.45 20.80 54903.20 88888.00 2012-04-18 14:52:36.625 109 12489.45 20.77 54903.18 88888.00 2012-04-18 14:52:36.750 109 12489.40 20.75 54903.18 88888.00 2012-04-18 14:52:36.875 109 12489.45 20.73 54903.18 88888.00 2012-04-18 14:52:37.000 109 12489.50 20.75 54903.18 88888.00 2012-04-18 14:52:37.125 109 12489.45 20.75 54903.18 88888.00 2012-04-18 14:52:37.250 109 12489.42 20.73 54903.18 88888.00 2012-04-18 14:52:37.375 109 12489.42 20.73 54903.15 88888.00 2012-04-18 14:52:37.500 109 12489.40 20.75 54903.18 88888.00 2012-04-18 14:52:37.625 109 12489.38 20.75 54903.20 88888.00 2012-04-18 14:52:37.750 109 12489.38 20.75 54903.18 88888.00 2012-04-18 14:52:37.875 109 12489.38 20.73 54903.18 88888.00 2012-04-18 14:52:38.000 109 12489.35 20.75 54903.18 88888.00 2012-04-18 14:52:38.125 109 12489.35 20.75 54903.18 88888.00 2012-04-18 14:52:38.250 109 12489.35 20.75 54903.20 88888.00 2012-04-18 14:52:38.375 109 12489.42 20.75 54903.20 88888.00 2012-04-18 14:52:38.500 109 12489.42 20.77 54903.22 88888.00 2012-04-18 14:52:38.625 109 12489.38 20.75 54903.20 88888.00 2012-04-18 14:52:38.750 109 12489.35 20.75 54903.22 88888.00 2012-04-18 14:52:38.875 109 12489.38 20.77 54903.22 88888.00 2012-04-18 14:52:39.000 109 12489.38 20.75 54903.20 88888.00 2012-04-18 14:52:39.125 109 12489.35 20.75 54903.22 88888.00 2012-04-18 14:52:39.250 109 12489.30 20.77 54903.20 88888.00 2012-04-18 14:52:39.375 109 12489.35 20.77 54903.20 88888.00 2012-04-18 14:52:39.500 109 12489.38 20.77 54903.20 88888.00 2012-04-18 14:52:39.625 109 12489.40 20.77 54903.20 88888.00 2012-04-18 14:52:39.750 109 12489.42 20.80 54903.22 88888.00 2012-04-18 14:52:39.875 109 12489.35 20.80 54903.22 88888.00 2012-04-18 14:52:40.000 109 12489.38 20.77 54903.20 88888.00 2012-04-18 14:52:40.125 109 12489.38 20.73 54903.18 88888.00 2012-04-18 14:52:40.250 109 12489.35 20.75 54903.20 88888.00 2012-04-18 14:52:40.375 109 12489.33 20.77 54903.22 88888.00 2012-04-18 14:52:40.500 109 12489.35 20.77 54903.22 88888.00 2012-04-18 14:52:40.625 109 12489.38 20.80 54903.22 88888.00 2012-04-18 14:52:40.750 109 12489.38 20.80 54903.22 88888.00 2012-04-18 14:52:40.875 109 12489.38 20.82 54903.25 88888.00 2012-04-18 14:52:41.000 109 12489.38 20.77 54903.22 88888.00 2012-04-18 14:52:41.125 109 12489.40 20.77 54903.22 88888.00 2012-04-18 14:52:41.250 109 12489.38 20.80 54903.25 88888.00 2012-04-18 14:52:41.375 109 12489.38 20.82 54903.25 88888.00 2012-04-18 14:52:41.500 109 12489.33 20.82 54903.25 88888.00 2012-04-18 14:52:41.625 109 12489.30 20.82 54903.25 88888.00 2012-04-18 14:52:41.750 109 12489.30 20.80 54903.25 88888.00 2012-04-18 14:52:41.875 109 12489.40 20.82 54903.25 88888.00 2012-04-18 14:52:42.000 109 12489.45 20.82 54903.25 88888.00 2012-04-18 14:52:42.125 109 12489.38 20.82 54903.28 88888.00 2012-04-18 14:52:42.250 109 12489.27 20.82 54903.28 88888.00 2012-04-18 14:52:42.375 109 12489.27 20.82 54903.25 88888.00 2012-04-18 14:52:42.500 109 12489.30 20.80 54903.25 88888.00 2012-04-18 14:52:42.625 109 12489.30 20.80 54903.22 88888.00 2012-04-18 14:52:42.750 109 12489.30 20.82 54903.25 88888.00 2012-04-18 14:52:42.875 109 12489.25 20.82 54903.28 88888.00 2012-04-18 14:52:43.000 109 12489.23 20.82 54903.30 88888.00 2012-04-18 14:52:43.125 109 12489.25 20.77 54903.30 88888.00 2012-04-18 14:52:43.250 109 12489.25 20.77 54903.28 88888.00 2012-04-18 14:52:43.375 109 12489.33 20.82 54903.30 88888.00 2012-04-18 14:52:43.500 109 12489.33 20.82 54903.28 88888.00 2012-04-18 14:52:43.625 109 12489.35 20.80 54903.28 88888.00 2012-04-18 14:52:43.750 109 12489.27 20.85 54903.28 88888.00 2012-04-18 14:52:43.875 109 12489.30 20.82 54903.30 88888.00 2012-04-18 14:52:44.000 109 12489.30 20.82 54903.30 88888.00 2012-04-18 14:52:44.125 109 12489.33 20.82 54903.28 88888.00 2012-04-18 14:52:44.250 109 12489.33 20.80 54903.30 88888.00 2012-04-18 14:52:44.375 109 12489.30 20.80 54903.30 88888.00 2012-04-18 14:52:44.500 109 12489.25 20.82 54903.30 88888.00 2012-04-18 14:52:44.625 109 12489.20 20.85 54903.30 88888.00 2012-04-18 14:52:44.750 109 12489.20 20.85 54903.28 88888.00 2012-04-18 14:52:44.875 109 12489.17 20.82 54903.30 88888.00 2012-04-18 14:52:45.000 109 12489.20 20.82 54903.28 88888.00 2012-04-18 14:52:45.125 109 12489.20 20.85 54903.32 88888.00 2012-04-18 14:52:45.250 109 12489.25 20.82 54903.32 88888.00 2012-04-18 14:52:45.375 109 12489.30 20.85 54903.30 88888.00 2012-04-18 14:52:45.500 109 12489.27 20.85 54903.30 88888.00 2012-04-18 14:52:45.625 109 12489.17 20.85 54903.32 88888.00 2012-04-18 14:52:45.750 109 12489.17 20.85 54903.35 88888.00 2012-04-18 14:52:45.875 109 12489.23 20.85 54903.32 88888.00 2012-04-18 14:52:46.000 109 12489.25 20.85 54903.32 88888.00 2012-04-18 14:52:46.125 109 12489.30 20.82 54903.35 88888.00 2012-04-18 14:52:46.250 109 12489.30 20.85 54903.32 88888.00 2012-04-18 14:52:46.375 109 12489.20 20.85 54903.30 88888.00 2012-04-18 14:52:46.500 109 12489.12 20.85 54903.35 88888.00 2012-04-18 14:52:46.625 109 12489.12 20.85 54903.32 88888.00 2012-04-18 14:52:46.750 109 12489.17 20.88 54903.35 88888.00 2012-04-18 14:52:46.875 109 12489.23 20.90 54903.38 88888.00 2012-04-18 14:52:47.000 109 12489.30 20.90 54903.35 88888.00 2012-04-18 14:52:47.125 109 12489.27 20.88 54903.38 88888.00 2012-04-18 14:52:47.250 109 12489.23 20.88 54903.35 88888.00 2012-04-18 14:52:47.375 109 12489.23 20.88 54903.35 88888.00 2012-04-18 14:52:47.500 109 12489.23 20.90 54903.35 88888.00 2012-04-18 14:52:47.625 109 12489.25 20.93 54903.35 88888.00 2012-04-18 14:52:47.750 109 12489.33 20.90 54903.32 88888.00 2012-04-18 14:52:47.875 109 12489.25 20.88 54903.35 88888.00 2012-04-18 14:52:48.000 109 12489.20 20.88 54903.32 88888.00 2012-04-18 14:52:48.125 109 12489.25 20.90 54903.32 88888.00 2012-04-18 14:52:48.250 109 12489.25 20.90 54903.32 88888.00 2012-04-18 14:52:48.375 109 12489.23 20.90 54903.35 88888.00 2012-04-18 14:52:48.500 109 12489.23 20.90 54903.38 88888.00 2012-04-18 14:52:48.625 109 12489.23 20.93 54903.38 88888.00 2012-04-18 14:52:48.750 109 12489.23 20.90 54903.38 88888.00 2012-04-18 14:52:48.875 109 12489.20 20.90 54903.35 88888.00 2012-04-18 14:52:49.000 109 12489.20 20.90 54903.35 88888.00 2012-04-18 14:52:49.125 109 12489.27 20.90 54903.32 88888.00 2012-04-18 14:52:49.250 109 12489.27 20.85 54903.38 88888.00 2012-04-18 14:52:49.375 109 12489.30 20.85 54903.35 88888.00 2012-04-18 14:52:49.500 109 12489.35 20.85 54903.32 88888.00 2012-04-18 14:52:49.625 109 12489.38 20.85 54903.35 88888.00 2012-04-18 14:52:49.750 109 12489.40 20.88 54903.38 88888.00 2012-04-18 14:52:49.875 109 12489.40 20.85 54903.38 88888.00 2012-04-18 14:52:50.000 109 12489.30 20.85 54903.38 88888.00 2012-04-18 14:52:50.125 109 12489.30 20.82 54903.35 88888.00 2012-04-18 14:52:50.250 109 12489.30 20.80 54903.38 88888.00 2012-04-18 14:52:50.375 109 12489.25 20.85 54903.35 88888.00 2012-04-18 14:52:50.500 109 12489.20 20.85 54903.40 88888.00 2012-04-18 14:52:50.625 109 12489.25 20.88 54903.38 88888.00 2012-04-18 14:52:50.750 109 12489.35 20.85 54903.38 88888.00 2012-04-18 14:52:50.875 109 12489.42 20.82 54903.38 88888.00 2012-04-18 14:52:51.000 109 12489.48 20.85 54903.32 88888.00 2012-04-18 14:52:51.125 109 12489.48 20.88 54903.38 88888.00 2012-04-18 14:52:51.250 109 12489.35 20.85 54903.40 88888.00 2012-04-18 14:52:51.375 109 12489.35 20.85 54903.35 88888.00 2012-04-18 14:52:51.500 109 12489.38 20.88 54903.35 88888.00 2012-04-18 14:52:51.625 109 12489.35 20.85 54903.40 88888.00 2012-04-18 14:52:51.750 109 12489.38 20.85 54903.40 88888.00 2012-04-18 14:52:51.875 109 12489.38 20.85 54903.38 88888.00 2012-04-18 14:52:52.000 109 12489.40 20.80 54903.40 88888.00 2012-04-18 14:52:52.125 109 12489.45 20.80 54903.38 88888.00 2012-04-18 14:52:52.250 109 12489.45 20.82 54903.43 88888.00 2012-04-18 14:52:52.375 109 12489.48 20.80 54903.40 88888.00 2012-04-18 14:52:52.500 109 12489.45 20.82 54903.40 88888.00 2012-04-18 14:52:52.625 109 12489.45 20.85 54903.43 88888.00 2012-04-18 14:52:52.750 109 12489.45 20.82 54903.40 88888.00 2012-04-18 14:52:52.875 109 12489.50 20.80 54903.40 88888.00 2012-04-18 14:52:53.000 109 12489.52 20.80 54903.38 88888.00 2012-04-18 14:52:53.125 109 12489.50 20.77 54903.40 88888.00 2012-04-18 14:52:53.250 109 12489.40 20.77 54903.40 88888.00 2012-04-18 14:52:53.375 109 12489.50 20.80 54903.43 88888.00 2012-04-18 14:52:53.500 109 12489.50 20.80 54903.40 88888.00 2012-04-18 14:52:53.625 109 12489.42 20.77 54903.38 88888.00 2012-04-18 14:52:53.750 109 12489.42 20.80 54903.40 88888.00 2012-04-18 14:52:53.875 109 12489.45 20.80 54903.40 88888.00 2012-04-18 14:52:54.000 109 12489.42 20.77 54903.35 88888.00 2012-04-18 14:52:54.125 109 12489.38 20.80 54903.40 88888.00 2012-04-18 14:52:54.250 109 12489.35 20.82 54903.40 88888.00 2012-04-18 14:52:54.375 109 12489.40 20.82 54903.43 88888.00 2012-04-18 14:52:54.500 109 12489.40 20.80 54903.43 88888.00 2012-04-18 14:52:54.625 109 12489.45 20.80 54903.43 88888.00 2012-04-18 14:52:54.750 109 12489.45 20.77 54903.43 88888.00 2012-04-18 14:52:54.875 109 12489.45 20.77 54903.43 88888.00 2012-04-18 14:52:55.000 109 12489.42 20.80 54903.40 88888.00 2012-04-18 14:52:55.125 109 12489.42 20.80 54903.40 88888.00 2012-04-18 14:52:55.250 109 12489.42 20.75 54903.40 88888.00 2012-04-18 14:52:55.375 109 12489.48 20.80 54903.40 88888.00 2012-04-18 14:52:55.500 109 12489.48 20.80 54903.40 88888.00 2012-04-18 14:52:55.625 109 12489.50 20.82 54903.43 88888.00 2012-04-18 14:52:55.750 109 12489.50 20.82 54903.43 88888.00 2012-04-18 14:52:55.875 109 12489.48 20.82 54903.45 88888.00 2012-04-18 14:52:56.000 109 12489.42 20.82 54903.45 88888.00 2012-04-18 14:52:56.125 109 12489.40 20.82 54903.43 88888.00 2012-04-18 14:52:56.250 109 12489.40 20.80 54903.43 88888.00 2012-04-18 14:52:56.375 109 12489.45 20.80 54903.40 88888.00 2012-04-18 14:52:56.500 109 12489.45 20.82 54903.43 88888.00 2012-04-18 14:52:56.625 109 12489.45 20.82 54903.45 88888.00 2012-04-18 14:52:56.750 109 12489.42 20.80 54903.45 88888.00 2012-04-18 14:52:56.875 109 12489.42 20.80 54903.45 88888.00 2012-04-18 14:52:57.000 109 12489.45 20.82 54903.43 88888.00 2012-04-18 14:52:57.125 109 12489.45 20.85 54903.45 88888.00 2012-04-18 14:52:57.250 109 12489.42 20.82 54903.43 88888.00 2012-04-18 14:52:57.375 109 12489.50 20.85 54903.45 88888.00 2012-04-18 14:52:57.500 109 12489.55 20.88 54903.45 88888.00 2012-04-18 14:52:57.625 109 12489.52 20.85 54903.43 88888.00 2012-04-18 14:52:57.750 109 12489.52 20.88 54903.43 88888.00 2012-04-18 14:52:57.875 109 12489.58 20.88 54903.45 88888.00 2012-04-18 14:52:58.000 109 12489.58 20.85 54903.45 88888.00 2012-04-18 14:52:58.125 109 12489.55 20.82 54903.43 88888.00 2012-04-18 14:52:58.250 109 12489.58 20.88 54903.43 88888.00 2012-04-18 14:52:58.375 109 12489.58 20.90 54903.43 88888.00 2012-04-18 14:52:58.500 109 12489.52 20.88 54903.43 88888.00 2012-04-18 14:52:58.625 109 12489.52 20.88 54903.43 88888.00 2012-04-18 14:52:58.750 109 12489.58 20.90 54903.43 88888.00 2012-04-18 14:52:58.875 109 12489.58 20.90 54903.43 88888.00 2012-04-18 14:52:59.000 109 12489.55 20.93 54903.45 88888.00 2012-04-18 14:52:59.125 109 12489.50 20.93 54903.47 88888.00 2012-04-18 14:52:59.250 109 12489.45 20.93 54903.50 88888.00 2012-04-18 14:52:59.375 109 12489.58 20.98 54903.45 88888.00 2012-04-18 14:52:59.500 109 12489.55 20.95 54903.45 88888.00 2012-04-18 14:52:59.625 109 12489.58 20.95 54903.43 88888.00 2012-04-18 14:52:59.750 109 12489.58 20.98 54903.45 88888.00 2012-04-18 14:52:59.875 109 12489.52 20.95 54903.47 88888.00 2012-04-18 14:53:00.000 109 12489.50 20.93 54903.47 88888.00 2012-04-18 14:53:00.125 109 12489.45 20.93 54903.47 88888.00 2012-04-18 14:53:00.250 109 12489.40 20.98 54903.45 88888.00 2012-04-18 14:53:00.375 109 12489.45 20.95 54903.47 88888.00 2012-04-18 14:53:00.500 109 12489.48 20.98 54903.50 88888.00 2012-04-18 14:53:00.625 109 12489.52 20.98 54903.47 88888.00 2012-04-18 14:53:00.750 109 12489.52 20.98 54903.47 88888.00 2012-04-18 14:53:00.875 109 12489.50 21.00 54903.47 88888.00 2012-04-18 14:53:01.000 109 12489.52 21.00 54903.47 88888.00 2012-04-18 14:53:01.125 109 12489.48 21.00 54903.47 88888.00 2012-04-18 14:53:01.250 109 12489.48 20.95 54903.47 88888.00 2012-04-18 14:53:01.375 109 12489.52 20.98 54903.45 88888.00 2012-04-18 14:53:01.500 109 12489.55 21.00 54903.50 88888.00 2012-04-18 14:53:01.625 109 12489.52 21.02 54903.50 88888.00 2012-04-18 14:53:01.750 109 12489.52 21.02 54903.50 88888.00 2012-04-18 14:53:01.875 109 12489.52 21.02 54903.53 88888.00 2012-04-18 14:53:02.000 109 12489.48 21.00 54903.50 88888.00 2012-04-18 14:53:02.125 109 12489.52 20.98 54903.50 88888.00 2012-04-18 14:53:02.250 109 12489.58 21.00 54903.50 88888.00 2012-04-18 14:53:02.375 109 12489.60 21.02 54903.50 88888.00 2012-04-18 14:53:02.500 109 12489.50 21.00 54903.50 88888.00 2012-04-18 14:53:02.625 109 12489.45 20.98 54903.47 88888.00 2012-04-18 14:53:02.750 109 12489.40 20.95 54903.47 88888.00 2012-04-18 14:53:02.875 109 12489.35 20.98 54903.53 88888.00 2012-04-18 14:53:03.000 109 12489.40 21.00 54903.50 88888.00 2012-04-18 14:53:03.125 109 12489.40 20.98 54903.50 88888.00 2012-04-18 14:53:03.250 109 12489.35 20.98 54903.53 88888.00 2012-04-18 14:53:03.375 109 12489.38 21.00 54903.50 88888.00 2012-04-18 14:53:03.500 109 12489.38 21.00 54903.50 88888.00 2012-04-18 14:53:03.625 109 12489.35 20.98 54903.50 88888.00 2012-04-18 14:53:03.750 109 12489.35 20.98 54903.50 88888.00 2012-04-18 14:53:03.875 109 12489.40 21.00 54903.53 88888.00 2012-04-18 14:53:04.000 109 12489.45 20.98 54903.50 88888.00 2012-04-18 14:53:04.125 109 12489.42 20.98 54903.50 88888.00 2012-04-18 14:53:04.250 109 12489.45 20.98 54903.50 88888.00 2012-04-18 14:53:04.375 109 12489.52 21.00 54903.53 88888.00 2012-04-18 14:53:04.500 109 12489.48 21.02 54903.53 88888.00 2012-04-18 14:53:04.625 109 12489.42 21.02 54903.53 88888.00 2012-04-18 14:53:04.750 109 12489.40 20.98 54903.53 88888.00 2012-04-18 14:53:04.875 109 12489.38 20.98 54903.50 88888.00 2012-04-18 14:53:05.000 109 12489.40 20.98 54903.50 88888.00 2012-04-18 14:53:05.125 109 12489.38 21.00 54903.47 88888.00 2012-04-18 14:53:05.250 109 12489.25 21.00 54903.47 88888.00 2012-04-18 14:53:05.375 109 12489.27 21.02 54903.50 88888.00 2012-04-18 14:53:05.500 109 12489.33 21.02 54903.53 88888.00 2012-04-18 14:53:05.625 109 12489.33 21.02 54903.53 88888.00 2012-04-18 14:53:05.750 109 12489.30 21.02 54903.55 88888.00 2012-04-18 14:53:05.875 109 12489.33 21.02 54903.53 88888.00 2012-04-18 14:53:06.000 109 12489.38 21.02 54903.50 88888.00 2012-04-18 14:53:06.125 109 12489.40 21.02 54903.53 88888.00 2012-04-18 14:53:06.250 109 12489.35 21.00 54903.53 88888.00 2012-04-18 14:53:06.375 109 12489.33 21.00 54903.55 88888.00 2012-04-18 14:53:06.500 109 12489.35 21.00 54903.53 88888.00 2012-04-18 14:53:06.625 109 12489.42 21.02 54903.53 88888.00 2012-04-18 14:53:06.750 109 12489.48 21.02 54903.53 88888.00 2012-04-18 14:53:06.875 109 12489.48 21.05 54903.53 88888.00 2012-04-18 14:53:07.000 109 12489.48 21.05 54903.53 88888.00 2012-04-18 14:53:07.125 109 12489.45 21.00 54903.55 88888.00 2012-04-18 14:53:07.250 109 12489.40 21.05 54903.53 88888.00 2012-04-18 14:53:07.375 109 12489.42 21.05 54903.53 88888.00 2012-04-18 14:53:07.500 109 12489.45 21.05 54903.55 88888.00 2012-04-18 14:53:07.625 109 12489.45 21.05 54903.53 88888.00 2012-04-18 14:53:07.750 109 12489.50 21.07 54903.50 88888.00 2012-04-18 14:53:07.875 109 12489.55 21.07 54903.50 88888.00 2012-04-18 14:53:08.000 109 12489.52 21.05 54903.53 88888.00 2012-04-18 14:53:08.125 109 12489.45 21.02 54903.53 88888.00 2012-04-18 14:53:08.250 109 12489.42 21.00 54903.53 88888.00 2012-04-18 14:53:08.375 109 12489.55 21.02 54903.50 88888.00 2012-04-18 14:53:08.500 109 12489.50 21.00 54903.50 88888.00 2012-04-18 14:53:08.625 109 12489.50 21.00 54903.53 88888.00 2012-04-18 14:53:08.750 109 12489.50 21.00 54903.53 88888.00 2012-04-18 14:53:08.875 109 12489.55 21.02 54903.55 88888.00 2012-04-18 14:53:09.000 109 12489.60 21.00 54903.53 88888.00 2012-04-18 14:53:09.125 109 12489.60 21.00 54903.55 88888.00 2012-04-18 14:53:09.250 109 12489.50 20.98 54903.53 88888.00 2012-04-18 14:53:09.375 109 12489.50 21.00 54903.53 88888.00 2012-04-18 14:53:09.500 109 12489.50 21.00 54903.53 88888.00 2012-04-18 14:53:09.625 109 12489.58 20.98 54903.53 88888.00 2012-04-18 14:53:09.750 109 12489.60 20.98 54903.53 88888.00 2012-04-18 14:53:09.875 109 12489.60 20.95 54903.50 88888.00 2012-04-18 14:53:10.000 109 12489.60 20.93 54903.47 88888.00 2012-04-18 14:53:10.125 109 12489.58 20.95 54903.50 88888.00 2012-04-18 14:53:10.250 109 12489.52 20.93 54903.50 88888.00 2012-04-18 14:53:10.375 109 12489.58 20.95 54903.53 88888.00 2012-04-18 14:53:10.500 109 12489.60 20.95 54903.53 88888.00 2012-04-18 14:53:10.625 109 12489.65 20.93 54903.50 88888.00 2012-04-18 14:53:10.750 109 12489.65 20.93 54903.47 88888.00 2012-04-18 14:53:10.875 109 12489.67 20.93 54903.47 88888.00 2012-04-18 14:53:11.000 109 12489.67 20.93 54903.47 88888.00 2012-04-18 14:53:11.125 109 12489.67 20.90 54903.50 88888.00 2012-04-18 14:53:11.250 109 12489.62 20.90 54903.55 88888.00 2012-04-18 14:53:11.375 109 12489.62 20.90 54903.53 88888.00 2012-04-18 14:53:11.500 109 12489.65 20.88 54903.53 88888.00 2012-04-18 14:53:11.625 109 12489.65 20.88 54903.50 88888.00 2012-04-18 14:53:11.750 109 12489.67 20.88 54903.55 88888.00 2012-04-18 14:53:11.875 109 12489.67 20.85 54903.55 88888.00 2012-04-18 14:53:12.000 109 12489.70 20.85 54903.53 88888.00 2012-04-18 14:53:12.125 109 12489.73 20.88 54903.53 88888.00 2012-04-18 14:53:12.250 109 12489.67 20.85 54903.53 88888.00 2012-04-18 14:53:12.375 109 12489.70 20.82 54903.50 88888.00 2012-04-18 14:53:12.500 109 12489.70 20.85 54903.50 88888.00 2012-04-18 14:53:12.625 109 12489.67 20.88 54903.50 88888.00 2012-04-18 14:53:12.750 109 12489.73 20.85 54903.47 88888.00 2012-04-18 14:53:12.875 109 12489.73 20.85 54903.47 88888.00 2012-04-18 14:53:13.000 109 12489.75 20.85 54903.50 88888.00 2012-04-18 14:53:13.125 109 12489.75 20.88 54903.53 88888.00 2012-04-18 14:53:13.250 109 12489.73 20.82 54903.50 88888.00 2012-04-18 14:53:13.375 109 12489.73 20.82 54903.47 88888.00 2012-04-18 14:53:13.500 109 12489.70 20.82 54903.50 88888.00 2012-04-18 14:53:13.625 109 12489.75 20.85 54903.50 88888.00 2012-04-18 14:53:13.750 109 12489.77 20.85 54903.53 88888.00 2012-04-18 14:53:13.875 109 12489.77 20.85 54903.53 88888.00 2012-04-18 14:53:14.000 109 12489.77 20.85 54903.53 88888.00 2012-04-18 14:53:14.125 109 12489.77 20.80 54903.50 88888.00 2012-04-18 14:53:14.250 109 12489.80 20.80 54903.55 88888.00 2012-04-18 14:53:14.375 109 12489.85 20.80 54903.53 88888.00 2012-04-18 14:53:14.500 109 12489.92 20.82 54903.53 88888.00 2012-04-18 14:53:14.625 109 12489.88 20.82 54903.53 88888.00 2012-04-18 14:53:14.750 109 12489.85 20.80 54903.55 88888.00 2012-04-18 14:53:14.875 109 12489.83 20.80 54903.53 88888.00 2012-04-18 14:53:15.000 109 12489.83 20.82 54903.53 88888.00 2012-04-18 14:53:15.125 109 12489.90 20.80 54903.53 88888.00 2012-04-18 14:53:15.250 109 12489.92 20.80 54903.50 88888.00 2012-04-18 14:53:15.375 109 12489.92 20.80 54903.50 88888.00 2012-04-18 14:53:15.500 109 12489.88 20.82 54903.53 88888.00 2012-04-18 14:53:15.625 109 12489.95 20.82 54903.50 88888.00 2012-04-18 14:53:15.750 109 12489.95 20.77 54903.50 88888.00 2012-04-18 14:53:15.875 109 12489.92 20.80 54903.50 88888.00 2012-04-18 14:53:16.000 109 12489.90 20.80 54903.50 88888.00 2012-04-18 14:53:16.125 109 12489.88 20.80 54903.50 88888.00 2012-04-18 14:53:16.250 109 12489.85 20.80 54903.50 88888.00 2012-04-18 14:53:16.375 109 12489.88 20.80 54903.50 88888.00 2012-04-18 14:53:16.500 109 12489.92 20.80 54903.47 88888.00 2012-04-18 14:53:16.625 109 12489.92 20.80 54903.47 88888.00 2012-04-18 14:53:16.750 109 12489.92 20.80 54903.53 88888.00 2012-04-18 14:53:16.875 109 12490.00 20.80 54903.53 88888.00 2012-04-18 14:53:17.000 109 12490.00 20.82 54903.50 88888.00 2012-04-18 14:53:17.125 109 12489.92 20.82 54903.53 88888.00 2012-04-18 14:53:17.250 109 12489.92 20.80 54903.55 88888.00 2012-04-18 14:53:17.375 109 12490.00 20.80 54903.53 88888.00 2012-04-18 14:53:17.500 109 12490.02 20.80 54903.50 88888.00 2012-04-18 14:53:17.625 109 12489.98 20.82 54903.53 88888.00 2012-04-18 14:53:17.750 109 12489.92 20.85 54903.50 88888.00 2012-04-18 14:53:17.875 109 12489.88 20.85 54903.50 88888.00 2012-04-18 14:53:18.000 109 12489.90 20.80 54903.50 88888.00 2012-04-18 14:53:18.125 109 12489.95 20.80 54903.47 88888.00 2012-04-18 14:53:18.250 109 12489.92 20.80 54903.47 88888.00 2012-04-18 14:53:18.375 109 12489.92 20.82 54903.47 88888.00 2012-04-18 14:53:18.500 109 12489.95 20.85 54903.50 88888.00 2012-04-18 14:53:18.625 109 12489.92 20.85 54903.53 88888.00 2012-04-18 14:53:18.750 109 12489.88 20.80 54903.50 88888.00 2012-04-18 14:53:18.875 109 12489.92 20.80 54903.50 88888.00 2012-04-18 14:53:19.000 109 12489.98 20.80 54903.47 88888.00 2012-04-18 14:53:19.125 109 12489.98 20.82 54903.50 88888.00 2012-04-18 14:53:19.250 109 12489.90 20.82 54903.50 88888.00 2012-04-18 14:53:19.375 109 12489.92 20.88 54903.50 88888.00 2012-04-18 14:53:19.500 109 12489.88 20.85 54903.50 88888.00 2012-04-18 14:53:19.625 109 12489.85 20.82 54903.50 88888.00 2012-04-18 14:53:19.750 109 12489.90 20.82 54903.50 88888.00 2012-04-18 14:53:19.875 109 12489.90 20.80 54903.50 88888.00 2012-04-18 14:53:20.000 109 12489.95 20.80 54903.50 88888.00 2012-04-18 14:53:20.125 109 12490.02 20.82 54903.55 88888.00 2012-04-18 14:53:20.250 109 12490.00 20.80 54903.53 88888.00 2012-04-18 14:53:20.375 109 12490.02 20.80 54903.53 88888.00 2012-04-18 14:53:20.500 109 12489.95 20.82 54903.53 88888.00 2012-04-18 14:53:20.625 109 12489.90 20.82 54903.55 88888.00 2012-04-18 14:53:20.750 109 12489.83 20.82 54903.57 88888.00 2012-04-18 14:53:20.875 109 12489.83 20.80 54903.55 88888.00 2012-04-18 14:53:21.000 109 12489.88 20.77 54903.53 88888.00 2012-04-18 14:53:21.125 109 12489.83 20.80 54903.55 88888.00 2012-04-18 14:53:21.250 109 12489.83 20.77 54903.50 88888.00 2012-04-18 14:53:21.375 109 12489.90 20.77 54903.55 88888.00 2012-04-18 14:53:21.500 109 12489.90 20.77 54903.55 88888.00 2012-04-18 14:53:21.625 109 12489.90 20.77 54903.55 88888.00 2012-04-18 14:53:21.750 109 12489.92 20.82 54903.55 88888.00 2012-04-18 14:53:21.875 109 12489.98 20.82 54903.55 88888.00 2012-04-18 14:53:22.000 109 12489.98 20.80 54903.53 88888.00 2012-04-18 14:53:22.125 109 12489.92 20.80 54903.55 88888.00 2012-04-18 14:53:22.250 109 12489.85 20.80 54903.57 88888.00 2012-04-18 14:53:22.375 109 12489.88 20.82 54903.57 88888.00 2012-04-18 14:53:22.500 109 12489.95 20.85 54903.57 88888.00 2012-04-18 14:53:22.625 109 12489.95 20.82 54903.55 88888.00 2012-04-18 14:53:22.750 109 12489.98 20.82 54903.60 88888.00 2012-04-18 14:53:22.875 109 12489.92 20.85 54903.57 88888.00 2012-04-18 14:53:23.000 109 12489.92 20.80 54903.60 88888.00 2012-04-18 14:53:23.125 109 12489.98 20.80 54903.57 88888.00 2012-04-18 14:53:23.250 109 12490.00 20.80 54903.55 88888.00 2012-04-18 14:53:23.375 109 12490.00 20.82 54903.53 88888.00 2012-04-18 14:53:23.500 109 12489.90 20.80 54903.55 88888.00 2012-04-18 14:53:23.625 109 12489.92 20.80 54903.57 88888.00 2012-04-18 14:53:23.750 109 12489.98 20.77 54903.57 88888.00 2012-04-18 14:53:23.875 109 12490.02 20.82 54903.60 88888.00 2012-04-18 14:53:24.000 109 12490.00 20.85 54903.60 88888.00 2012-04-18 14:53:24.125 109 12489.90 20.82 54903.60 88888.00 2012-04-18 14:53:24.250 109 12489.83 20.77 54903.57 88888.00 2012-04-18 14:53:24.375 109 12489.83 20.80 54903.60 88888.00 2012-04-18 14:53:24.500 109 12489.80 20.82 54903.57 88888.00 2012-04-18 14:53:24.625 109 12489.80 20.82 54903.57 88888.00 2012-04-18 14:53:24.750 109 12489.80 20.85 54903.60 88888.00 2012-04-18 14:53:24.875 109 12489.80 20.80 54903.57 88888.00 2012-04-18 14:53:25.000 109 12489.77 20.82 54903.60 88888.00 2012-04-18 14:53:25.125 109 12489.80 20.82 54903.62 88888.00 2012-04-18 14:53:25.250 109 12489.83 20.82 54903.62 88888.00 2012-04-18 14:53:25.375 109 12489.83 20.85 54903.62 88888.00 2012-04-18 14:53:25.500 109 12489.75 20.82 54903.62 88888.00 2012-04-18 14:53:25.625 109 12489.75 20.85 54903.60 88888.00 2012-04-18 14:53:25.750 109 12489.77 20.85 54903.57 88888.00 2012-04-18 14:53:25.875 109 12489.77 20.82 54903.60 88888.00 2012-04-18 14:53:26.000 109 12489.75 20.82 54903.62 88888.00 2012-04-18 14:53:26.125 109 12489.75 20.85 54903.60 88888.00 2012-04-18 14:53:26.250 109 12489.73 20.88 54903.62 88888.00 2012-04-18 14:53:26.375 109 12489.73 20.82 54903.57 88888.00 2012-04-18 14:53:26.500 109 12489.67 20.82 54903.57 88888.00 2012-04-18 14:53:26.625 109 12489.65 20.82 54903.60 88888.00 2012-04-18 14:53:26.750 109 12489.62 20.85 54903.65 88888.00 2012-04-18 14:53:26.875 109 12489.65 20.88 54903.62 88888.00 2012-04-18 14:53:27.000 109 12489.65 20.85 54903.60 88888.00 2012-04-18 14:53:27.125 109 12489.65 20.85 54903.60 88888.00 2012-04-18 14:53:27.250 109 12489.58 20.85 54903.60 88888.00 2012-04-18 14:53:27.375 109 12489.62 20.85 54903.57 88888.00 2012-04-18 14:53:27.500 109 12489.62 20.88 54903.60 88888.00 2012-04-18 14:53:27.625 109 12489.60 20.85 54903.65 88888.00 2012-04-18 14:53:27.750 109 12489.60 20.88 54903.65 88888.00 2012-04-18 14:53:27.875 109 12489.65 20.85 54903.65 88888.00 2012-04-18 14:53:28.000 109 12489.73 20.85 54903.60 88888.00 2012-04-18 14:53:28.125 109 12489.65 20.88 54903.60 88888.00 2012-04-18 14:53:28.250 109 12489.62 20.90 54903.60 88888.00 2012-04-18 14:53:28.375 109 12489.73 20.90 54903.62 88888.00 2012-04-18 14:53:28.500 109 12489.77 20.93 54903.62 88888.00 2012-04-18 14:53:28.625 109 12489.77 20.93 54903.62 88888.00 2012-04-18 14:53:28.750 109 12489.70 20.93 54903.62 88888.00 2012-04-18 14:53:28.875 109 12489.65 20.93 54903.62 88888.00 2012-04-18 14:53:29.000 109 12489.65 20.93 54903.62 88888.00 2012-04-18 14:53:29.125 109 12489.62 20.95 54903.62 88888.00 2012-04-18 14:53:29.250 109 12489.60 20.95 54903.62 88888.00 2012-04-18 14:53:29.375 109 12489.62 20.93 54903.60 88888.00 2012-04-18 14:53:29.500 109 12489.70 20.95 54903.60 88888.00 2012-04-18 14:53:29.625 109 12489.73 20.95 54903.62 88888.00 2012-04-18 14:53:29.750 109 12489.67 21.00 54903.62 88888.00 2012-04-18 14:53:29.875 109 12489.65 20.98 54903.60 88888.00 2012-04-18 14:53:30.000 109 12489.67 20.98 54903.60 88888.00 2012-04-18 14:53:30.125 109 12489.70 21.00 54903.60 88888.00 2012-04-18 14:53:30.250 109 12489.67 21.02 54903.65 88888.00 2012-04-18 14:53:30.375 109 12489.73 21.05 54903.62 88888.00 2012-04-18 14:53:30.500 109 12489.73 21.05 54903.60 88888.00 2012-04-18 14:53:30.625 109 12489.65 21.02 54903.62 88888.00 2012-04-18 14:53:30.750 109 12489.70 21.05 54903.60 88888.00 2012-04-18 14:53:30.875 109 12489.73 21.07 54903.62 88888.00 2012-04-18 14:53:31.000 109 12489.75 21.10 54903.60 88888.00 2012-04-18 14:53:31.125 109 12489.77 21.12 54903.65 88888.00 2012-04-18 14:53:31.250 109 12489.75 21.15 54903.62 88888.00 2012-04-18 14:53:31.375 109 12489.75 21.12 54903.62 88888.00 2012-04-18 14:53:31.500 109 12489.80 21.12 54903.62 88888.00 2012-04-18 14:53:31.625 109 12489.80 21.15 54903.62 88888.00 2012-04-18 14:53:31.750 109 12489.77 21.15 54903.65 88888.00 2012-04-18 14:53:31.875 109 12489.75 21.10 54903.65 88888.00 2012-04-18 14:53:32.000 109 12489.73 21.10 54903.60 88888.00 2012-04-18 14:53:32.125 109 12489.75 21.12 54903.62 88888.00 2012-04-18 14:53:32.250 109 12489.75 21.15 54903.60 88888.00 2012-04-18 14:53:32.375 109 12489.70 21.18 54903.60 88888.00 2012-04-18 14:53:32.500 109 12489.70 21.18 54903.62 88888.00 2012-04-18 14:53:32.625 109 12489.75 21.20 54903.60 88888.00 2012-04-18 14:53:32.750 109 12489.85 21.20 54903.60 88888.00 2012-04-18 14:53:32.875 109 12489.85 21.23 54903.62 88888.00 2012-04-18 14:53:33.000 109 12489.83 21.20 54903.62 88888.00 2012-04-18 14:53:33.125 109 12489.77 21.25 54903.65 88888.00 2012-04-18 14:53:33.250 109 12489.80 21.20 54903.65 88888.00 2012-04-18 14:53:33.375 109 12489.83 21.18 54903.62 88888.00 2012-04-18 14:53:33.500 109 12489.80 21.20 54903.60 88888.00 2012-04-18 14:53:33.625 109 12489.80 21.23 54903.62 88888.00 2012-04-18 14:53:33.750 109 12489.80 21.25 54903.62 88888.00 2012-04-18 14:53:33.875 109 12489.77 21.25 54903.62 88888.00 2012-04-18 14:53:34.000 109 12489.77 21.27 54903.65 88888.00 2012-04-18 14:53:34.125 109 12489.73 21.25 54903.60 88888.00 2012-04-18 14:53:34.250 109 12489.77 21.25 54903.62 88888.00 2012-04-18 14:53:34.375 109 12489.85 21.25 54903.60 88888.00 2012-04-18 14:53:34.500 109 12489.90 21.30 54903.60 88888.00 2012-04-18 14:53:34.625 109 12489.92 21.27 54903.60 88888.00 2012-04-18 14:53:34.750 109 12489.92 21.30 54903.60 88888.00 2012-04-18 14:53:34.875 109 12490.00 21.35 54903.62 88888.00 2012-04-18 14:53:35.000 109 12489.98 21.32 54903.62 88888.00 2012-04-18 14:53:35.125 109 12489.85 21.30 54903.62 88888.00 2012-04-18 14:53:35.250 109 12489.80 21.27 54903.62 88888.00 2012-04-18 14:53:35.375 109 12489.88 21.32 54903.62 88888.00 2012-04-18 14:53:35.500 109 12489.92 21.35 54903.62 88888.00 2012-04-18 14:53:35.625 109 12489.92 21.35 54903.62 88888.00 2012-04-18 14:53:35.750 109 12489.95 21.40 54903.65 88888.00 2012-04-18 14:53:35.875 109 12490.00 21.38 54903.65 88888.00 2012-04-18 14:53:36.000 109 12489.92 21.38 54903.62 88888.00 2012-04-18 14:53:36.125 109 12489.92 21.40 54903.62 88888.00 2012-04-18 14:53:36.250 109 12489.95 21.38 54903.60 88888.00 2012-04-18 14:53:36.375 109 12490.00 21.40 54903.60 88888.00 2012-04-18 14:53:36.500 109 12490.00 21.38 54903.60 88888.00 2012-04-18 14:53:36.625 109 12490.02 21.43 54903.60 88888.00 2012-04-18 14:53:36.750 109 12490.08 21.43 54903.60 88888.00 2012-04-18 14:53:36.875 109 12490.02 21.45 54903.60 88888.00 2012-04-18 14:53:37.000 109 12490.00 21.45 54903.62 88888.00 2012-04-18 14:53:37.125 109 12490.05 21.43 54903.60 88888.00 2012-04-18 14:53:37.250 109 12490.05 21.43 54903.60 88888.00 2012-04-18 14:53:37.375 109 12490.08 21.48 54903.60 88888.00 2012-04-18 14:53:37.500 109 12490.10 21.48 54903.62 88888.00 2012-04-18 14:53:37.625 109 12490.05 21.48 54903.62 88888.00 2012-04-18 14:53:37.750 109 12490.05 21.50 54903.62 88888.00 2012-04-18 14:53:37.875 109 12490.10 21.48 54903.60 88888.00 2012-04-18 14:53:38.000 109 12490.08 21.48 54903.57 88888.00 2012-04-18 14:53:38.125 109 12490.05 21.48 54903.57 88888.00 2012-04-18 14:53:38.250 109 12490.05 21.48 54903.60 88888.00 2012-04-18 14:53:38.375 109 12490.15 21.48 54903.57 88888.00 2012-04-18 14:53:38.500 109 12490.12 21.48 54903.60 88888.00 2012-04-18 14:53:38.625 109 12490.17 21.48 54903.57 88888.00 2012-04-18 14:53:38.750 109 12490.17 21.48 54903.57 88888.00 2012-04-18 14:53:38.875 109 12490.17 21.45 54903.57 88888.00 2012-04-18 14:53:39.000 109 12490.17 21.48 54903.55 88888.00 2012-04-18 14:53:39.125 109 12490.15 21.50 54903.57 88888.00 2012-04-18 14:53:39.250 109 12490.12 21.48 54903.60 88888.00 2012-04-18 14:53:39.375 109 12490.15 21.52 54903.60 88888.00 2012-04-18 14:53:39.500 109 12490.15 21.52 54903.60 88888.00 2012-04-18 14:53:39.625 109 12490.12 21.55 54903.60 88888.00 2012-04-18 14:53:39.750 109 12490.15 21.52 54903.60 88888.00 2012-04-18 14:53:39.875 109 12490.17 21.50 54903.62 88888.00 2012-04-18 14:53:40.000 109 12490.17 21.48 54903.60 88888.00 2012-04-18 14:53:40.125 109 12490.17 21.48 54903.60 88888.00 2012-04-18 14:53:40.250 109 12490.17 21.50 54903.62 88888.00 2012-04-18 14:53:40.375 109 12490.20 21.50 54903.60 88888.00 2012-04-18 14:53:40.500 109 12490.20 21.52 54903.62 88888.00 2012-04-18 14:53:40.625 109 12490.20 21.50 54903.60 88888.00 2012-04-18 14:53:40.750 109 12490.15 21.52 54903.62 88888.00 2012-04-18 14:53:40.875 109 12490.12 21.52 54903.62 88888.00 2012-04-18 14:53:41.000 109 12490.15 21.55 54903.62 88888.00 2012-04-18 14:53:41.125 109 12490.15 21.55 54903.62 88888.00 2012-04-18 14:53:41.250 109 12490.15 21.50 54903.62 88888.00 2012-04-18 14:53:41.375 109 12490.17 21.52 54903.62 88888.00 2012-04-18 14:53:41.500 109 12490.15 21.52 54903.62 88888.00 2012-04-18 14:53:41.625 109 12490.15 21.52 54903.62 88888.00 2012-04-18 14:53:41.750 109 12490.23 21.50 54903.62 88888.00 2012-04-18 14:53:41.875 109 12490.23 21.50 54903.65 88888.00 2012-04-18 14:53:42.000 109 12490.20 21.50 54903.62 88888.00 2012-04-18 14:53:42.125 109 12490.20 21.50 54903.62 88888.00 2012-04-18 14:53:42.250 109 12490.12 21.48 54903.68 88888.00 2012-04-18 14:53:42.375 109 12490.10 21.50 54903.68 88888.00 2012-04-18 14:53:42.500 109 12490.15 21.52 54903.68 88888.00 2012-04-18 14:53:42.625 109 12490.20 21.55 54903.68 88888.00 2012-04-18 14:53:42.750 109 12490.20 21.52 54903.68 88888.00 2012-04-18 14:53:42.875 109 12490.20 21.52 54903.65 88888.00 2012-04-18 14:53:43.000 109 12490.17 21.55 54903.65 88888.00 2012-04-18 14:53:43.125 109 12490.20 21.55 54903.65 88888.00 2012-04-18 14:53:43.250 109 12490.20 21.52 54903.65 88888.00 2012-04-18 14:53:43.375 109 12490.23 21.55 54903.68 88888.00 2012-04-18 14:53:43.500 109 12490.25 21.55 54903.65 88888.00 2012-04-18 14:53:43.625 109 12490.30 21.52 54903.65 88888.00 2012-04-18 14:53:43.750 109 12490.30 21.52 54903.68 88888.00 2012-04-18 14:53:43.875 109 12490.33 21.52 54903.65 88888.00 2012-04-18 14:53:44.000 109 12490.35 21.55 54903.68 88888.00 2012-04-18 14:53:44.125 109 12490.33 21.52 54903.68 88888.00 2012-04-18 14:53:44.250 109 12490.25 21.52 54903.65 88888.00 2012-04-18 14:53:44.375 109 12490.35 21.55 54903.68 88888.00 2012-04-18 14:53:44.500 109 12490.33 21.57 54903.70 88888.00 2012-04-18 14:53:44.625 109 12490.33 21.57 54903.72 88888.00 2012-04-18 14:53:44.750 109 12490.33 21.57 54903.70 88888.00 2012-04-18 14:53:44.875 109 12490.30 21.55 54903.68 88888.00 2012-04-18 14:53:45.000 109 12490.30 21.55 54903.65 88888.00 2012-04-18 14:53:45.125 109 12490.33 21.55 54903.68 88888.00 2012-04-18 14:53:45.250 109 12490.35 21.55 54903.70 88888.00 2012-04-18 14:53:45.375 109 12490.40 21.57 54903.65 88888.00 2012-04-18 14:53:45.500 109 12490.38 21.57 54903.68 88888.00 2012-04-18 14:53:45.625 109 12490.35 21.57 54903.68 88888.00 2012-04-18 14:53:45.750 109 12490.33 21.57 54903.70 88888.00 2012-04-18 14:53:45.875 109 12490.38 21.60 54903.70 88888.00 2012-04-18 14:53:46.000 109 12490.42 21.60 54903.70 88888.00 2012-04-18 14:53:46.125 109 12490.40 21.57 54903.70 88888.00 2012-04-18 14:53:46.250 109 12490.38 21.57 54903.70 88888.00 2012-04-18 14:53:46.375 109 12490.48 21.60 54903.68 88888.00 2012-04-18 14:53:46.500 109 12490.52 21.60 54903.70 88888.00 2012-04-18 14:53:46.625 109 12490.48 21.57 54903.70 88888.00 2012-04-18 14:53:46.750 109 12490.42 21.60 54903.72 88888.00 2012-04-18 14:53:46.875 109 12490.38 21.57 54903.72 88888.00 2012-04-18 14:53:47.000 109 12490.33 21.57 54903.68 88888.00 2012-04-18 14:53:47.125 109 12490.38 21.60 54903.70 88888.00 2012-04-18 14:53:47.250 109 12490.40 21.60 54903.72 88888.00 2012-04-18 14:53:47.375 109 12490.42 21.65 54903.72 88888.00 2012-04-18 14:53:47.500 109 12490.48 21.62 54903.72 88888.00 2012-04-18 14:53:47.625 109 12490.50 21.60 54903.70 88888.00 2012-04-18 14:53:47.750 109 12490.45 21.57 54903.70 88888.00 2012-04-18 14:53:47.875 109 12490.42 21.57 54903.70 88888.00 2012-04-18 14:53:48.000 109 12490.38 21.60 54903.70 88888.00 2012-04-18 14:53:48.125 109 12490.35 21.60 54903.68 88888.00 2012-04-18 14:53:48.250 109 12490.35 21.60 54903.68 88888.00 2012-04-18 14:53:48.375 109 12490.38 21.60 54903.68 88888.00 2012-04-18 14:53:48.500 109 12490.40 21.62 54903.70 88888.00 2012-04-18 14:53:48.625 109 12490.42 21.62 54903.70 88888.00 2012-04-18 14:53:48.750 109 12490.42 21.60 54903.68 88888.00 2012-04-18 14:53:48.875 109 12490.48 21.60 54903.68 88888.00 2012-04-18 14:53:49.000 109 12490.50 21.62 54903.70 88888.00 2012-04-18 14:53:49.125 109 12490.50 21.62 54903.72 88888.00 2012-04-18 14:53:49.250 109 12490.45 21.62 54903.72 88888.00 2012-04-18 14:53:49.375 109 12490.42 21.62 54903.72 88888.00 2012-04-18 14:53:49.500 109 12490.42 21.65 54903.70 88888.00 2012-04-18 14:53:49.625 109 12490.45 21.65 54903.70 88888.00 2012-04-18 14:53:49.750 109 12490.50 21.65 54903.72 88888.00 2012-04-18 14:53:49.875 109 12490.45 21.65 54903.72 88888.00 2012-04-18 14:53:50.000 109 12490.45 21.62 54903.72 88888.00 2012-04-18 14:53:50.125 109 12490.48 21.65 54903.75 88888.00 2012-04-18 14:53:50.250 109 12490.50 21.62 54903.75 88888.00 2012-04-18 14:53:50.375 109 12490.50 21.62 54903.75 88888.00 2012-04-18 14:53:50.500 109 12490.42 21.60 54903.72 88888.00 2012-04-18 14:53:50.625 109 12490.45 21.60 54903.70 88888.00 2012-04-18 14:53:50.750 109 12490.48 21.60 54903.70 88888.00 2012-04-18 14:53:50.875 109 12490.58 21.60 54903.70 88888.00 2012-04-18 14:53:51.000 109 12490.60 21.60 54903.70 88888.00 2012-04-18 14:53:51.125 109 12490.52 21.62 54903.70 88888.00 2012-04-18 14:53:51.250 109 12490.48 21.60 54903.75 88888.00 2012-04-18 14:53:51.375 109 12490.50 21.62 54903.75 88888.00 2012-04-18 14:53:51.500 109 12490.48 21.62 54903.75 88888.00 2012-04-18 14:53:51.625 109 12490.45 21.62 54903.75 88888.00 2012-04-18 14:53:51.750 109 12490.48 21.65 54903.72 88888.00 2012-04-18 14:53:51.875 109 12490.50 21.65 54903.72 88888.00 2012-04-18 14:53:52.000 109 12490.48 21.65 54903.78 88888.00 2012-04-18 14:53:52.125 109 12490.50 21.62 54903.80 88888.00 2012-04-18 14:53:52.250 109 12490.42 21.65 54903.75 88888.00 2012-04-18 14:53:52.375 109 12490.42 21.62 54903.72 88888.00 2012-04-18 14:53:52.500 109 12490.45 21.62 54903.72 88888.00 2012-04-18 14:53:52.625 109 12490.45 21.62 54903.70 88888.00 2012-04-18 14:53:52.750 109 12490.40 21.62 54903.72 88888.00 2012-04-18 14:53:52.875 109 12490.40 21.62 54903.72 88888.00 2012-04-18 14:53:53.000 109 12490.40 21.60 54903.75 88888.00 2012-04-18 14:53:53.125 109 12490.42 21.62 54903.72 88888.00 2012-04-18 14:53:53.250 109 12490.40 21.62 54903.75 88888.00 2012-04-18 14:53:53.375 109 12490.40 21.60 54903.75 88888.00 2012-04-18 14:53:53.500 109 12490.38 21.68 54903.75 88888.00 2012-04-18 14:53:53.625 109 12490.33 21.65 54903.75 88888.00 2012-04-18 14:53:53.750 109 12490.33 21.65 54903.75 88888.00 2012-04-18 14:53:53.875 109 12490.40 21.65 54903.78 88888.00 2012-04-18 14:53:54.000 109 12490.38 21.65 54903.75 88888.00 2012-04-18 14:53:54.125 109 12490.33 21.62 54903.78 88888.00 2012-04-18 14:53:54.250 109 12490.27 21.65 54903.75 88888.00 2012-04-18 14:53:54.375 109 12490.35 21.62 54903.75 88888.00 2012-04-18 14:53:54.500 109 12490.35 21.62 54903.75 88888.00 2012-04-18 14:53:54.625 109 12490.33 21.60 54903.75 88888.00 2012-04-18 14:53:54.750 109 12490.33 21.62 54903.72 88888.00 2012-04-18 14:53:54.875 109 12490.42 21.62 54903.75 88888.00 2012-04-18 14:53:55.000 109 12490.42 21.62 54903.72 88888.00 2012-04-18 14:53:55.125 109 12490.38 21.60 54903.75 88888.00 2012-04-18 14:53:55.250 109 12490.35 21.60 54903.78 88888.00 2012-04-18 14:53:55.375 109 12490.38 21.60 54903.78 88888.00 2012-04-18 14:53:55.500 109 12490.35 21.62 54903.75 88888.00 2012-04-18 14:53:55.625 109 12490.35 21.62 54903.78 88888.00 2012-04-18 14:53:55.750 109 12490.38 21.62 54903.75 88888.00 2012-04-18 14:53:55.875 109 12490.35 21.65 54903.75 88888.00 2012-04-18 14:53:56.000 109 12490.30 21.60 54903.78 88888.00 2012-04-18 14:53:56.125 109 12490.33 21.62 54903.78 88888.00 2012-04-18 14:53:56.250 109 12490.33 21.57 54903.78 88888.00 2012-04-18 14:53:56.375 109 12490.33 21.57 54903.80 88888.00 2012-04-18 14:53:56.500 109 12490.33 21.60 54903.78 88888.00 2012-04-18 14:53:56.625 109 12490.27 21.60 54903.78 88888.00 2012-04-18 14:53:56.750 109 12490.25 21.57 54903.78 88888.00 2012-04-18 14:53:56.875 109 12490.25 21.55 54903.75 88888.00 2012-04-18 14:53:57.000 109 12490.30 21.52 54903.75 88888.00 2012-04-18 14:53:57.125 109 12490.33 21.55 54903.78 88888.00 2012-04-18 14:53:57.250 109 12490.35 21.57 54903.80 88888.00 2012-04-18 14:53:57.375 109 12490.35 21.57 54903.82 88888.00 2012-04-18 14:53:57.500 109 12490.30 21.57 54903.85 88888.00 2012-04-18 14:53:57.625 109 12490.27 21.55 54903.82 88888.00 2012-04-18 14:53:57.750 109 12490.27 21.52 54903.80 88888.00 2012-04-18 14:53:57.875 109 12490.30 21.52 54903.80 88888.00 2012-04-18 14:53:58.000 109 12490.30 21.52 54903.80 88888.00 2012-04-18 14:53:58.125 109 12490.35 21.55 54903.82 88888.00 2012-04-18 14:53:58.250 109 12490.30 21.50 54903.82 88888.00 2012-04-18 14:53:58.375 109 12490.33 21.50 54903.80 88888.00 2012-04-18 14:53:58.500 109 12490.33 21.52 54903.78 88888.00 2012-04-18 14:53:58.625 109 12490.27 21.50 54903.80 88888.00 2012-04-18 14:53:58.750 109 12490.27 21.50 54903.80 88888.00 2012-04-18 14:53:58.875 109 12490.35 21.48 54903.82 88888.00 2012-04-18 14:53:59.000 109 12490.38 21.50 54903.80 88888.00 2012-04-18 14:53:59.125 109 12490.35 21.48 54903.82 88888.00 2012-04-18 14:53:59.250 109 12490.30 21.48 54903.82 88888.00 2012-04-18 14:53:59.375 109 12490.25 21.48 54903.82 88888.00 2012-04-18 14:53:59.500 109 12490.20 21.50 54903.85 88888.00 2012-04-18 14:53:59.625 109 12490.25 21.50 54903.85 88888.00 2012-04-18 14:53:59.750 109 12490.25 21.50 54903.82 88888.00 2012-04-18 14:53:59.875 109 12490.30 21.50 54903.82 88888.00 2012-04-18 14:54:00.000 109 12490.30 21.50 54903.82 88888.00 2012-04-18 14:54:00.125 109 12490.27 21.50 54903.82 88888.00 2012-04-18 14:54:00.250 109 12490.33 21.50 54903.85 88888.00 2012-04-18 14:54:00.375 109 12490.40 21.52 54903.85 88888.00 2012-04-18 14:54:00.500 109 12490.38 21.50 54903.80 88888.00 2012-04-18 14:54:00.625 109 12490.38 21.48 54903.82 88888.00 2012-04-18 14:54:00.750 109 12490.35 21.48 54903.85 88888.00 2012-04-18 14:54:00.875 109 12490.35 21.50 54903.88 88888.00 2012-04-18 14:54:01.000 109 12490.35 21.48 54903.85 88888.00 2012-04-18 14:54:01.125 109 12490.30 21.50 54903.82 88888.00 2012-04-18 14:54:01.250 109 12490.20 21.45 54903.85 88888.00 2012-04-18 14:54:01.375 109 12490.20 21.48 54903.85 88888.00 2012-04-18 14:54:01.500 109 12490.20 21.52 54903.88 88888.00 2012-04-18 14:54:01.625 109 12490.17 21.50 54903.88 88888.00 2012-04-18 14:54:01.750 109 12490.17 21.50 54903.85 88888.00 2012-04-18 14:54:01.875 109 12490.23 21.50 54903.85 88888.00 2012-04-18 14:54:02.000 109 12490.30 21.50 54903.85 88888.00 2012-04-18 14:54:02.125 109 12490.23 21.50 54903.85 88888.00 2012-04-18 14:54:02.250 109 12490.15 21.50 54903.88 88888.00 2012-04-18 14:54:02.375 109 12490.15 21.50 54903.88 88888.00 2012-04-18 14:54:02.500 109 12490.17 21.48 54903.85 88888.00 2012-04-18 14:54:02.625 109 12490.17 21.52 54903.85 88888.00 2012-04-18 14:54:02.750 109 12490.12 21.50 54903.88 88888.00 2012-04-18 14:54:02.875 109 12490.20 21.52 54903.88 88888.00 2012-04-18 14:54:03.000 109 12490.20 21.52 54903.88 88888.00 2012-04-18 14:54:03.125 109 12490.20 21.52 54903.90 88888.00 2012-04-18 14:54:03.250 109 12490.17 21.55 54903.88 88888.00 2012-04-18 14:54:03.375 109 12490.25 21.55 54903.88 88888.00 2012-04-18 14:54:03.500 109 12490.27 21.52 54903.88 88888.00 2012-04-18 14:54:03.625 109 12490.20 21.55 54903.90 88888.00 2012-04-18 14:54:03.750 109 12490.15 21.57 54903.90 88888.00 2012-04-18 14:54:03.875 109 12490.15 21.57 54903.90 88888.00 2012-04-18 14:54:04.000 109 12490.17 21.57 54903.88 88888.00 2012-04-18 14:54:04.125 109 12490.12 21.60 54903.88 88888.00 2012-04-18 14:54:04.250 109 12490.12 21.60 54903.90 88888.00 2012-04-18 14:54:04.375 109 12490.10 21.60 54903.90 88888.00 2012-04-18 14:54:04.500 109 12490.15 21.60 54903.90 88888.00 2012-04-18 14:54:04.625 109 12490.20 21.62 54903.88 88888.00 2012-04-18 14:54:04.750 109 12490.17 21.62 54903.93 88888.00 2012-04-18 14:54:04.875 109 12490.12 21.60 54903.93 88888.00 2012-04-18 14:54:05.000 109 12490.12 21.60 54903.90 88888.00 2012-04-18 14:54:05.125 109 12490.17 21.62 54903.93 88888.00 2012-04-18 14:54:05.250 109 12490.15 21.65 54903.93 88888.00 2012-04-18 14:54:05.375 109 12490.12 21.65 54903.90 88888.00 2012-04-18 14:54:05.500 109 12490.12 21.68 54903.90 88888.00 2012-04-18 14:54:05.625 109 12490.10 21.65 54903.90 88888.00 2012-04-18 14:54:05.750 109 12490.10 21.65 54903.93 88888.00 2012-04-18 14:54:05.875 109 12490.10 21.68 54903.93 88888.00 2012-04-18 14:54:06.000 109 12490.12 21.68 54903.93 88888.00 2012-04-18 14:54:06.125 109 12490.15 21.70 54903.93 88888.00 2012-04-18 14:54:06.250 109 12490.15 21.65 54903.90 88888.00 2012-04-18 14:54:06.375 109 12490.20 21.70 54903.95 88888.00 2012-04-18 14:54:06.500 109 12490.20 21.70 54903.93 88888.00 2012-04-18 14:54:06.625 109 12490.15 21.70 54903.90 88888.00 2012-04-18 14:54:06.750 109 12490.12 21.73 54903.93 88888.00 2012-04-18 14:54:06.875 109 12490.17 21.70 54903.90 88888.00 2012-04-18 14:54:07.000 109 12490.15 21.73 54903.90 88888.00 2012-04-18 14:54:07.125 109 12490.17 21.77 54903.95 88888.00 2012-04-18 14:54:07.250 109 12490.12 21.77 54903.93 88888.00 2012-04-18 14:54:07.375 109 12490.17 21.77 54903.93 88888.00 2012-04-18 14:54:07.500 109 12490.17 21.80 54903.93 88888.00 2012-04-18 14:54:07.625 109 12490.17 21.80 54903.93 88888.00 2012-04-18 14:54:07.750 109 12490.23 21.82 54903.93 88888.00 2012-04-18 14:54:07.875 109 12490.27 21.80 54903.95 88888.00 2012-04-18 14:54:08.000 109 12490.23 21.80 54903.93 88888.00 2012-04-18 14:54:08.125 109 12490.20 21.80 54903.93 88888.00 2012-04-18 14:54:08.250 109 12490.23 21.77 54903.93 88888.00 2012-04-18 14:54:08.375 109 12490.27 21.80 54903.90 88888.00 2012-04-18 14:54:08.500 109 12490.30 21.80 54903.90 88888.00 2012-04-18 14:54:08.625 109 12490.27 21.82 54903.90 88888.00 2012-04-18 14:54:08.750 109 12490.30 21.85 54903.90 88888.00 2012-04-18 14:54:08.875 109 12490.27 21.88 54903.93 88888.00 2012-04-18 14:54:09.000 109 12490.27 21.85 54903.90 88888.00 2012-04-18 14:54:09.125 109 12490.27 21.85 54903.90 88888.00 2012-04-18 14:54:09.250 109 12490.27 21.88 54903.93 88888.00 2012-04-18 14:54:09.375 109 12490.27 21.90 54903.95 88888.00 2012-04-18 14:54:09.500 109 12490.27 21.93 54903.95 88888.00 2012-04-18 14:54:09.625 109 12490.27 21.95 54903.95 88888.00 2012-04-18 14:54:09.750 109 12490.25 21.98 54903.93 88888.00 2012-04-18 14:54:09.875 109 12490.23 21.95 54903.93 88888.00 2012-04-18 14:54:10.000 109 12490.17 21.98 54903.93 88888.00 2012-04-18 14:54:10.125 109 12490.20 21.98 54903.97 88888.00 2012-04-18 14:54:10.250 109 12490.17 22.02 54903.97 88888.00 2012-04-18 14:54:10.375 109 12490.25 22.02 54903.97 88888.00 2012-04-18 14:54:10.500 109 12490.17 22.02 54903.93 88888.00 2012-04-18 14:54:10.625 109 12490.15 22.05 54903.90 88888.00 2012-04-18 14:54:10.750 109 12490.23 22.07 54903.93 88888.00 2012-04-18 14:54:10.875 109 12490.20 22.12 54903.95 88888.00 2012-04-18 14:54:11.000 109 12490.20 22.12 54903.95 88888.00 2012-04-18 14:54:11.125 109 12490.25 22.12 54903.95 88888.00 2012-04-18 14:54:11.250 109 12490.27 22.15 54903.95 88888.00 2012-04-18 14:54:11.375 109 12490.30 22.15 54903.93 88888.00 2012-04-18 14:54:11.500 109 12490.30 22.20 54903.95 88888.00 2012-04-18 14:54:11.625 109 12490.25 22.20 54903.95 88888.00 2012-04-18 14:54:11.750 109 12490.30 22.20 54903.93 88888.00 2012-04-18 14:54:11.875 109 12490.30 22.20 54903.93 88888.00 2012-04-18 14:54:12.000 109 12490.27 22.25 54903.93 88888.00 2012-04-18 14:54:12.125 109 12490.27 22.25 54903.95 88888.00 2012-04-18 14:54:12.250 109 12490.20 22.23 54903.95 88888.00 2012-04-18 14:54:12.375 109 12490.23 22.25 54903.95 88888.00 2012-04-18 14:54:12.500 109 12490.27 22.32 54903.95 88888.00 2012-04-18 14:54:12.625 109 12490.33 22.35 54903.95 88888.00 2012-04-18 14:54:12.750 109 12490.35 22.32 54903.95 88888.00 2012-04-18 14:54:12.875 109 12490.38 22.32 54903.95 88888.00 2012-04-18 14:54:13.000 109 12490.40 22.35 54903.93 88888.00 2012-04-18 14:54:13.125 109 12490.38 22.35 54903.95 88888.00 2012-04-18 14:54:13.250 109 12490.35 22.35 54903.97 88888.00 2012-04-18 14:54:13.375 109 12490.33 22.35 54903.95 88888.00 2012-04-18 14:54:13.500 109 12490.35 22.35 54903.95 88888.00 2012-04-18 14:54:13.625 109 12490.35 22.38 54903.95 88888.00 2012-04-18 14:54:13.750 109 12490.40 22.40 54903.97 88888.00 2012-04-18 14:54:13.875 109 12490.45 22.40 54903.97 88888.00 2012-04-18 14:54:14.000 109 12490.42 22.40 54903.97 88888.00 2012-04-18 14:54:14.125 109 12490.40 22.40 54903.97 88888.00 2012-04-18 14:54:14.250 109 12490.35 22.43 54903.97 88888.00 2012-04-18 14:54:14.375 109 12490.38 22.40 54903.95 88888.00 2012-04-18 14:54:14.500 109 12490.35 22.38 54903.95 88888.00 2012-04-18 14:54:14.625 109 12490.38 22.38 54903.95 88888.00 2012-04-18 14:54:14.750 109 12490.35 22.40 54903.95 88888.00 2012-04-18 14:54:14.875 109 12490.35 22.43 54903.95 88888.00 2012-04-18 14:54:15.000 109 12490.40 22.43 54903.97 88888.00 2012-04-18 14:54:15.125 109 12490.40 22.45 54904.00 88888.00 2012-04-18 14:54:15.250 109 12490.35 22.43 54903.97 88888.00 2012-04-18 14:54:15.375 109 12490.35 22.43 54903.97 88888.00 2012-04-18 14:54:15.500 109 12490.27 22.43 54903.97 88888.00 2012-04-18 14:54:15.625 109 12490.33 22.43 54904.00 88888.00 2012-04-18 14:54:15.750 109 12490.35 22.48 54904.00 88888.00 2012-04-18 14:54:15.875 109 12490.27 22.48 54904.00 88888.00 2012-04-18 14:54:16.000 109 12490.27 22.48 54903.97 88888.00 2012-04-18 14:54:16.125 109 12490.33 22.48 54904.00 88888.00 2012-04-18 14:54:16.250 109 12490.33 22.48 54904.00 88888.00 2012-04-18 14:54:16.375 109 12490.38 22.50 54904.00 88888.00 2012-04-18 14:54:16.500 109 12490.40 22.50 54904.00 88888.00 2012-04-18 14:54:16.625 109 12490.45 22.48 54904.00 88888.00 2012-04-18 14:54:16.750 109 12490.45 22.50 54904.00 88888.00 2012-04-18 14:54:16.875 109 12490.35 22.50 54904.00 88888.00 2012-04-18 14:54:17.000 109 12490.27 22.50 54903.97 88888.00 2012-04-18 14:54:17.125 109 12490.27 22.48 54904.03 88888.00 2012-04-18 14:54:17.250 109 12490.30 22.50 54904.03 88888.00 2012-04-18 14:54:17.375 109 12490.35 22.48 54904.03 88888.00 2012-04-18 14:54:17.500 109 12490.38 22.50 54904.03 88888.00 2012-04-18 14:54:17.625 109 12490.38 22.52 54904.03 88888.00 2012-04-18 14:54:17.750 109 12490.35 22.50 54904.03 88888.00 2012-04-18 14:54:17.875 109 12490.35 22.52 54904.03 88888.00 2012-04-18 14:54:18.000 109 12490.38 22.52 54904.03 88888.00 2012-04-18 14:54:18.125 109 12490.45 22.55 54904.03 88888.00 2012-04-18 14:54:18.250 109 12490.42 22.50 54904.00 88888.00 2012-04-18 14:54:18.375 109 12490.40 22.52 54904.00 88888.00 2012-04-18 14:54:18.500 109 12490.40 22.52 54904.05 88888.00 2012-04-18 14:54:18.625 109 12490.45 22.52 54904.05 88888.00 2012-04-18 14:54:18.750 109 12490.48 22.55 54904.05 88888.00 2012-04-18 14:54:18.875 109 12490.48 22.57 54904.05 88888.00 2012-04-18 14:54:19.000 109 12490.45 22.55 54904.03 88888.00 2012-04-18 14:54:19.125 109 12490.40 22.55 54904.00 88888.00 2012-04-18 14:54:19.250 109 12490.42 22.55 54904.05 88888.00 2012-04-18 14:54:19.375 109 12490.40 22.55 54904.05 88888.00 2012-04-18 14:54:19.500 109 12490.38 22.55 54904.03 88888.00 2012-04-18 14:54:19.625 109 12490.35 22.55 54904.00 88888.00 2012-04-18 14:54:19.750 109 12490.35 22.57 54904.03 88888.00 2012-04-18 14:54:19.875 109 12490.40 22.55 54904.03 88888.00 2012-04-18 14:54:20.000 109 12490.42 22.55 54904.03 88888.00 2012-04-18 14:54:20.125 109 12490.42 22.57 54904.05 88888.00 2012-04-18 14:54:20.250 109 12490.38 22.57 54904.05 88888.00 2012-04-18 14:54:20.375 109 12490.42 22.57 54904.05 88888.00 2012-04-18 14:54:20.500 109 12490.40 22.57 54904.05 88888.00 2012-04-18 14:54:20.625 109 12490.45 22.57 54904.05 88888.00 2012-04-18 14:54:20.750 109 12490.50 22.57 54904.07 88888.00 2012-04-18 14:54:20.875 109 12490.50 22.60 54904.10 88888.00 2012-04-18 14:54:21.000 109 12490.48 22.60 54904.07 88888.00 2012-04-18 14:54:21.125 109 12490.45 22.60 54904.10 88888.00 2012-04-18 14:54:21.250 109 12490.45 22.62 54904.07 88888.00 2012-04-18 14:54:21.375 109 12490.55 22.65 54904.10 88888.00 2012-04-18 14:54:21.500 109 12490.52 22.62 54904.10 88888.00 2012-04-18 14:54:21.625 109 12490.50 22.60 54904.10 88888.00 2012-04-18 14:54:21.750 109 12490.45 22.62 54904.10 88888.00 2012-04-18 14:54:21.875 109 12490.42 22.65 54904.12 88888.00 2012-04-18 14:54:22.000 109 12490.42 22.62 54904.12 88888.00 2012-04-18 14:54:22.125 109 12490.45 22.62 54904.15 88888.00 2012-04-18 14:54:22.250 109 12490.42 22.62 54904.15 88888.00 2012-04-18 14:54:22.375 109 12490.45 22.65 54904.12 88888.00 2012-04-18 14:54:22.500 109 12490.48 22.65 54904.10 88888.00 2012-04-18 14:54:22.625 109 12490.50 22.65 54904.10 88888.00 2012-04-18 14:54:22.750 109 12490.48 22.65 54904.10 88888.00 2012-04-18 14:54:22.875 109 12490.48 22.65 54904.10 88888.00 2012-04-18 14:54:23.000 109 12490.45 22.65 54904.07 88888.00 2012-04-18 14:54:23.125 109 12490.45 22.65 54904.07 88888.00 2012-04-18 14:54:23.250 109 12490.42 22.65 54904.10 88888.00 2012-04-18 14:54:23.375 109 12490.50 22.68 54904.10 88888.00 2012-04-18 14:54:23.500 109 12490.55 22.68 54904.10 88888.00 2012-04-18 14:54:23.625 109 12490.55 22.73 54904.12 88888.00 2012-04-18 14:54:23.750 109 12490.55 22.70 54904.12 88888.00 2012-04-18 14:54:23.875 109 12490.55 22.68 54904.12 88888.00 2012-04-18 14:54:24.000 109 12490.50 22.68 54904.10 88888.00 2012-04-18 14:54:24.125 109 12490.50 22.70 54904.10 88888.00 2012-04-18 14:54:24.250 109 12490.60 22.70 54904.15 88888.00 2012-04-18 14:54:24.375 109 12490.62 22.73 54904.12 88888.00 2012-04-18 14:54:24.500 109 12490.62 22.70 54904.12 88888.00 2012-04-18 14:54:24.625 109 12490.52 22.68 54904.10 88888.00 2012-04-18 14:54:24.750 109 12490.50 22.68 54904.12 88888.00 2012-04-18 14:54:24.875 109 12490.50 22.68 54904.10 88888.00 2012-04-18 14:54:25.000 109 12490.50 22.65 54904.12 88888.00 2012-04-18 14:54:25.125 109 12490.52 22.68 54904.12 88888.00 2012-04-18 14:54:25.250 109 12490.52 22.65 54904.15 88888.00 2012-04-18 14:54:25.375 109 12490.52 22.70 54904.15 88888.00 2012-04-18 14:54:25.500 109 12490.48 22.70 54904.18 88888.00 2012-04-18 14:54:25.625 109 12490.45 22.70 54904.12 88888.00 2012-04-18 14:54:25.750 109 12490.42 22.68 54904.12 88888.00 2012-04-18 14:54:25.875 109 12490.48 22.65 54904.15 88888.00 2012-04-18 14:54:26.000 109 12490.52 22.65 54904.15 88888.00 2012-04-18 14:54:26.125 109 12490.52 22.65 54904.15 88888.00 2012-04-18 14:54:26.250 109 12490.48 22.65 54904.15 88888.00 2012-04-18 14:54:26.375 109 12490.48 22.65 54904.18 88888.00 2012-04-18 14:54:26.500 109 12490.52 22.65 54904.20 88888.00 2012-04-18 14:54:26.625 109 12490.55 22.65 54904.18 88888.00 2012-04-18 14:54:26.750 109 12490.52 22.65 54904.18 88888.00 2012-04-18 14:54:26.875 109 12490.50 22.62 54904.18 88888.00 2012-04-18 14:54:27.000 109 12490.52 22.62 54904.18 88888.00 2012-04-18 14:54:27.125 109 12490.52 22.62 54904.20 88888.00 2012-04-18 14:54:27.250 109 12490.50 22.62 54904.20 88888.00 2012-04-18 14:54:27.375 109 12490.50 22.65 54904.20 88888.00 2012-04-18 14:54:27.500 109 12490.55 22.68 54904.18 88888.00 2012-04-18 14:54:27.625 109 12490.55 22.65 54904.20 88888.00 2012-04-18 14:54:27.750 109 12490.55 22.65 54904.22 88888.00 2012-04-18 14:54:27.875 109 12490.60 22.62 54904.20 88888.00 2012-04-18 14:54:28.000 109 12490.58 22.62 54904.20 88888.00 2012-04-18 14:54:28.125 109 12490.52 22.60 54904.20 88888.00 2012-04-18 14:54:28.250 109 12490.52 22.57 54904.20 88888.00 2012-04-18 14:54:28.375 109 12490.52 22.60 54904.22 88888.00 2012-04-18 14:54:28.500 109 12490.52 22.60 54904.22 88888.00 2012-04-18 14:54:28.625 109 12490.58 22.62 54904.20 88888.00 2012-04-18 14:54:28.750 109 12490.60 22.57 54904.18 88888.00 2012-04-18 14:54:28.875 109 12490.60 22.55 54904.20 88888.00 2012-04-18 14:54:29.000 109 12490.60 22.57 54904.20 88888.00 2012-04-18 14:54:29.125 109 12490.58 22.60 54904.22 88888.00 2012-04-18 14:54:29.250 109 12490.55 22.62 54904.22 88888.00 2012-04-18 14:54:29.375 109 12490.62 22.65 54904.25 88888.00 2012-04-18 14:54:29.500 109 12490.70 22.62 54904.20 88888.00 2012-04-18 14:54:29.625 109 12490.73 22.65 54904.20 88888.00 2012-04-18 14:54:29.750 109 12490.60 22.65 54904.20 88888.00 2012-04-18 14:54:29.875 109 12490.60 22.62 54904.20 88888.00 2012-04-18 14:54:30.000 109 12490.62 22.62 54904.20 88888.00 2012-04-18 14:54:30.125 109 12490.70 22.62 54904.20 88888.00 2012-04-18 14:54:30.250 109 12490.67 22.68 54904.20 88888.00 2012-04-18 14:54:30.375 109 12490.65 22.68 54904.22 88888.00 2012-04-18 14:54:30.500 109 12490.65 22.65 54904.22 88888.00 2012-04-18 14:54:30.625 109 12490.62 22.62 54904.25 88888.00 2012-04-18 14:54:30.750 109 12490.62 22.68 54904.22 88888.00 2012-04-18 14:54:30.875 109 12490.62 22.70 54904.22 88888.00 2012-04-18 14:54:31.000 109 12490.65 22.68 54904.20 88888.00 2012-04-18 14:54:31.125 109 12490.65 22.68 54904.25 88888.00 2012-04-18 14:54:31.250 109 12490.65 22.70 54904.25 88888.00 2012-04-18 14:54:31.375 109 12490.73 22.70 54904.25 88888.00 2012-04-18 14:54:31.500 109 12490.77 22.68 54904.25 88888.00 2012-04-18 14:54:31.625 109 12490.73 22.70 54904.22 88888.00 2012-04-18 14:54:31.750 109 12490.77 22.70 54904.25 88888.00 2012-04-18 14:54:31.875 109 12490.80 22.70 54904.22 88888.00 2012-04-18 14:54:32.000 109 12490.77 22.70 54904.22 88888.00 2012-04-18 14:54:32.125 109 12490.75 22.70 54904.22 88888.00 2012-04-18 14:54:32.250 109 12490.75 22.70 54904.25 88888.00 2012-04-18 14:54:32.375 109 12490.85 22.75 54904.25 88888.00 2012-04-18 14:54:32.500 109 12490.88 22.75 54904.25 88888.00 2012-04-18 14:54:32.625 109 12490.88 22.75 54904.25 88888.00 2012-04-18 14:54:32.750 109 12490.83 22.70 54904.28 88888.00 2012-04-18 14:54:32.875 109 12490.85 22.73 54904.25 88888.00 2012-04-18 14:54:33.000 109 12490.85 22.73 54904.22 88888.00 2012-04-18 14:54:33.125 109 12490.90 22.75 54904.22 88888.00 2012-04-18 14:54:33.250 109 12490.88 22.70 54904.22 88888.00 2012-04-18 14:54:33.375 109 12490.85 22.70 54904.22 88888.00 2012-04-18 14:54:33.500 109 12490.83 22.70 54904.22 88888.00 2012-04-18 14:54:33.625 109 12490.85 22.75 54904.22 88888.00 2012-04-18 14:54:33.750 109 12490.90 22.75 54904.22 88888.00 2012-04-18 14:54:33.875 109 12490.90 22.75 54904.25 88888.00 2012-04-18 14:54:34.000 109 12490.90 22.77 54904.22 88888.00 2012-04-18 14:54:34.125 109 12490.92 22.77 54904.22 88888.00 2012-04-18 14:54:34.250 109 12490.90 22.73 54904.22 88888.00 2012-04-18 14:54:34.375 109 12490.95 22.75 54904.22 88888.00 2012-04-18 14:54:34.500 109 12490.95 22.75 54904.25 88888.00 2012-04-18 14:54:34.625 109 12490.95 22.75 54904.28 88888.00 2012-04-18 14:54:34.750 109 12490.92 22.75 54904.28 88888.00 2012-04-18 14:54:34.875 109 12490.98 22.75 54904.28 88888.00 2012-04-18 14:54:35.000 109 12491.08 22.77 54904.28 88888.00 2012-04-18 14:54:35.125 109 12491.10 22.75 54904.30 88888.00 2012-04-18 14:54:35.250 109 12490.95 22.75 54904.30 88888.00 2012-04-18 14:54:35.375 109 12490.98 22.77 54904.30 88888.00 2012-04-18 14:54:35.500 109 12491.00 22.75 54904.28 88888.00 2012-04-18 14:54:35.625 109 12491.00 22.73 54904.30 88888.00 2012-04-18 14:54:35.750 109 12491.02 22.73 54904.30 88888.00 2012-04-18 14:54:35.875 109 12491.08 22.73 54904.28 88888.00 2012-04-18 14:54:36.000 109 12491.12 22.70 54904.25 88888.00 2012-04-18 14:54:36.125 109 12491.20 22.73 54904.25 88888.00 2012-04-18 14:54:36.250 109 12491.17 22.73 54904.28 88888.00 2012-04-18 14:54:36.375 109 12491.10 22.73 54904.25 88888.00 2012-04-18 14:54:36.500 109 12491.15 22.70 54904.30 88888.00 2012-04-18 14:54:36.625 109 12491.15 22.70 54904.30 88888.00 2012-04-18 14:54:36.750 109 12491.15 22.70 54904.30 88888.00 2012-04-18 14:54:36.875 109 12491.15 22.68 54904.32 88888.00 2012-04-18 14:54:37.000 109 12491.10 22.70 54904.32 88888.00 2012-04-18 14:54:37.125 109 12491.12 22.68 54904.35 88888.00 2012-04-18 14:54:37.250 109 12491.17 22.68 54904.35 88888.00 2012-04-18 14:54:37.375 109 12491.20 22.70 54904.32 88888.00 2012-04-18 14:54:37.500 109 12491.23 22.65 54904.30 88888.00 2012-04-18 14:54:37.625 109 12491.25 22.62 54904.30 88888.00 2012-04-18 14:54:37.750 109 12491.25 22.65 54904.28 88888.00 2012-04-18 14:54:37.875 109 12491.23 22.65 54904.30 88888.00 2012-04-18 14:54:38.000 109 12491.20 22.62 54904.28 88888.00 2012-04-18 14:54:38.125 109 12491.23 22.62 54904.28 88888.00 2012-04-18 14:54:38.250 109 12491.23 22.62 54904.30 88888.00 2012-04-18 14:54:38.375 109 12491.25 22.60 54904.30 88888.00 2012-04-18 14:54:38.500 109 12491.27 22.57 54904.28 88888.00 2012-04-18 14:54:38.625 109 12491.27 22.60 54904.30 88888.00 2012-04-18 14:54:38.750 109 12491.25 22.60 54904.30 88888.00 2012-04-18 14:54:38.875 109 12491.27 22.60 54904.28 88888.00 2012-04-18 14:54:39.000 109 12491.38 22.57 54904.28 88888.00 2012-04-18 14:54:39.125 109 12491.42 22.57 54904.30 88888.00 2012-04-18 14:54:39.250 109 12491.38 22.60 54904.32 88888.00 2012-04-18 14:54:39.375 109 12491.33 22.60 54904.30 88888.00 2012-04-18 14:54:39.500 109 12491.30 22.55 54904.30 88888.00 2012-04-18 14:54:39.625 109 12491.40 22.55 54904.30 88888.00 2012-04-18 14:54:39.750 109 12491.48 22.57 54904.30 88888.00 2012-04-18 14:54:39.875 109 12491.45 22.55 54904.30 88888.00 2012-04-18 14:54:40.000 109 12491.45 22.55 54904.28 88888.00 2012-04-18 14:54:40.125 109 12491.45 22.55 54904.30 88888.00 2012-04-18 14:54:40.250 109 12491.42 22.55 54904.32 88888.00 2012-04-18 14:54:40.375 109 12491.40 22.55 54904.30 88888.00 2012-04-18 14:54:40.500 109 12491.35 22.55 54904.30 88888.00 2012-04-18 14:54:40.625 109 12491.45 22.57 54904.30 88888.00 2012-04-18 14:54:40.750 109 12491.50 22.57 54904.30 88888.00 2012-04-18 14:54:40.875 109 12491.48 22.57 54904.28 88888.00 2012-04-18 14:54:41.000 109 12491.48 22.55 54904.28 88888.00 2012-04-18 14:54:41.125 109 12491.50 22.57 54904.30 88888.00 2012-04-18 14:54:41.250 109 12491.45 22.57 54904.32 88888.00 2012-04-18 14:54:41.375 109 12491.50 22.60 54904.35 88888.00 2012-04-18 14:54:41.500 109 12491.45 22.60 54904.32 88888.00 2012-04-18 14:54:41.625 109 12491.45 22.62 54904.32 88888.00 2012-04-18 14:54:41.750 109 12491.55 22.60 54904.35 88888.00 2012-04-18 14:54:41.875 109 12491.60 22.57 54904.35 88888.00 2012-04-18 14:54:42.000 109 12491.58 22.60 54904.35 88888.00 2012-04-18 14:54:42.125 109 12491.52 22.62 54904.32 88888.00 2012-04-18 14:54:42.250 109 12491.52 22.62 54904.32 88888.00 2012-04-18 14:54:42.375 109 12491.58 22.60 54904.32 88888.00 2012-04-18 14:54:42.500 109 12491.62 22.62 54904.38 88888.00 2012-04-18 14:54:42.625 109 12491.62 22.65 54904.35 88888.00 2012-04-18 14:54:42.750 109 12491.65 22.62 54904.35 88888.00 2012-04-18 14:54:42.875 109 12491.67 22.60 54904.35 88888.00 2012-04-18 14:54:43.000 109 12491.67 22.62 54904.32 88888.00 2012-04-18 14:54:43.125 109 12491.65 22.65 54904.35 88888.00 2012-04-18 14:54:43.250 109 12491.60 22.65 54904.35 88888.00 2012-04-18 14:54:43.375 109 12491.65 22.62 54904.35 88888.00 2012-04-18 14:54:43.500 109 12491.75 22.62 54904.32 88888.00 2012-04-18 14:54:43.625 109 12491.73 22.62 54904.35 88888.00 2012-04-18 14:54:43.750 109 12491.67 22.62 54904.35 88888.00 2012-04-18 14:54:43.875 109 12491.70 22.62 54904.40 88888.00 2012-04-18 14:54:44.000 109 12491.75 22.62 54904.38 88888.00 2012-04-18 14:54:44.125 109 12491.83 22.65 54904.40 88888.00 2012-04-18 14:54:44.250 109 12491.77 22.65 54904.35 88888.00 2012-04-18 14:54:44.375 109 12491.77 22.65 54904.35 88888.00 2012-04-18 14:54:44.500 109 12491.80 22.65 54904.32 88888.00 2012-04-18 14:54:44.625 109 12491.80 22.65 54904.35 88888.00 2012-04-18 14:54:44.750 109 12491.80 22.68 54904.35 88888.00 2012-04-18 14:54:44.875 109 12491.80 22.68 54904.35 88888.00 2012-04-18 14:54:45.000 109 12491.80 22.68 54904.35 88888.00 2012-04-18 14:54:45.125 109 12491.80 22.70 54904.35 88888.00 2012-04-18 14:54:45.250 109 12491.73 22.68 54904.35 88888.00 2012-04-18 14:54:45.375 109 12491.73 22.70 54904.35 88888.00 2012-04-18 14:54:45.500 109 12491.77 22.68 54904.38 88888.00 2012-04-18 14:54:45.625 109 12491.83 22.68 54904.38 88888.00 2012-04-18 14:54:45.750 109 12491.83 22.70 54904.38 88888.00 2012-04-18 14:54:45.875 109 12491.77 22.68 54904.40 88888.00 2012-04-18 14:54:46.000 109 12491.77 22.68 54904.43 88888.00 2012-04-18 14:54:46.125 109 12491.73 22.68 54904.40 88888.00 2012-04-18 14:54:46.250 109 12491.67 22.70 54904.40 88888.00 2012-04-18 14:54:46.375 109 12491.70 22.70 54904.45 88888.00 2012-04-18 14:54:46.500 109 12491.77 22.73 54904.43 88888.00 2012-04-18 14:54:46.625 109 12491.80 22.75 54904.40 88888.00 2012-04-18 14:54:46.750 109 12491.77 22.73 54904.43 88888.00 2012-04-18 14:54:46.875 109 12491.73 22.75 54904.43 88888.00 2012-04-18 14:54:47.000 109 12491.75 22.70 54904.43 88888.00 2012-04-18 14:54:47.125 109 12491.77 22.73 54904.43 88888.00 2012-04-18 14:54:47.250 109 12491.73 22.68 54904.43 88888.00 2012-04-18 14:54:47.375 109 12491.80 22.68 54904.43 88888.00 2012-04-18 14:54:47.500 109 12491.83 22.73 54904.43 88888.00 2012-04-18 14:54:47.625 109 12491.80 22.68 54904.40 88888.00 2012-04-18 14:54:47.750 109 12491.70 22.70 54904.43 88888.00 2012-04-18 14:54:47.875 109 12491.75 22.68 54904.45 88888.00 2012-04-18 14:54:48.000 109 12491.83 22.68 54904.45 88888.00 2012-04-18 14:54:48.125 109 12491.77 22.70 54904.45 88888.00 2012-04-18 14:54:48.250 109 12491.70 22.70 54904.45 88888.00 2012-04-18 14:54:48.375 109 12491.70 22.70 54904.45 88888.00 2012-04-18 14:54:48.500 109 12491.70 22.70 54904.45 88888.00 2012-04-18 14:54:48.625 109 12491.70 22.73 54904.45 88888.00 2012-04-18 14:54:48.750 109 12491.80 22.68 54904.47 88888.00 2012-04-18 14:54:48.875 109 12491.83 22.68 54904.45 88888.00 2012-04-18 14:54:49.000 109 12491.80 22.68 54904.43 88888.00 2012-04-18 14:54:49.125 109 12491.83 22.68 54904.43 88888.00 2012-04-18 14:54:49.250 109 12491.83 22.68 54904.45 88888.00 2012-04-18 14:54:49.375 109 12491.85 22.70 54904.45 88888.00 2012-04-18 14:54:49.500 109 12491.85 22.73 54904.45 88888.00 2012-04-18 14:54:49.625 109 12491.88 22.73 54904.45 88888.00 2012-04-18 14:54:49.750 109 12491.90 22.75 54904.45 88888.00 2012-04-18 14:54:49.875 109 12491.88 22.75 54904.45 88888.00 2012-04-18 14:54:50.000 109 12491.85 22.70 54904.43 88888.00 2012-04-18 14:54:50.125 109 12491.85 22.75 54904.45 88888.00 2012-04-18 14:54:50.250 109 12491.85 22.77 54904.47 88888.00 2012-04-18 14:54:50.375 109 12491.92 22.77 54904.45 88888.00 2012-04-18 14:54:50.500 109 12491.92 22.77 54904.45 88888.00 2012-04-18 14:54:50.625 109 12491.98 22.77 54904.45 88888.00 2012-04-18 14:54:50.750 109 12491.95 22.82 54904.47 88888.00 2012-04-18 14:54:50.875 109 12491.90 22.82 54904.47 88888.00 2012-04-18 14:54:51.000 109 12491.77 22.80 54904.45 88888.00 2012-04-18 14:54:51.125 109 12491.75 22.77 54904.47 88888.00 2012-04-18 14:54:51.250 109 12491.88 22.80 54904.45 88888.00 2012-04-18 14:54:51.375 109 12491.95 22.82 54904.47 88888.00 2012-04-18 14:54:51.500 109 12491.90 22.85 54904.45 88888.00 2012-04-18 14:54:51.625 109 12491.85 22.80 54904.45 88888.00 2012-04-18 14:54:51.750 109 12491.88 22.85 54904.45 88888.00 2012-04-18 14:54:51.875 109 12491.88 22.80 54904.45 88888.00 2012-04-18 14:54:52.000 109 12491.90 22.85 54904.43 88888.00 2012-04-18 14:54:52.125 109 12491.90 22.85 54904.47 88888.00 2012-04-18 14:54:52.250 109 12491.85 22.85 54904.47 88888.00 2012-04-18 14:54:52.375 109 12491.90 22.82 54904.45 88888.00 2012-04-18 14:54:52.500 109 12491.90 22.82 54904.45 88888.00 2012-04-18 14:54:52.625 109 12491.90 22.82 54904.45 88888.00 2012-04-18 14:54:52.750 109 12491.92 22.85 54904.47 88888.00 2012-04-18 14:54:52.875 109 12491.95 22.88 54904.47 88888.00 2012-04-18 14:54:53.000 109 12491.92 22.85 54904.47 88888.00 2012-04-18 14:54:53.125 109 12491.83 22.85 54904.47 88888.00 2012-04-18 14:54:53.250 109 12491.83 22.85 54904.47 88888.00 2012-04-18 14:54:53.375 109 12491.98 22.88 54904.47 88888.00 2012-04-18 14:54:53.500 109 12491.92 22.88 54904.47 88888.00 2012-04-18 14:54:53.625 109 12491.85 22.88 54904.47 88888.00 2012-04-18 14:54:53.750 109 12491.85 22.90 54904.50 88888.00 2012-04-18 14:54:53.875 109 12491.88 22.93 54904.50 88888.00 2012-04-18 14:54:54.000 109 12491.85 22.90 54904.50 88888.00 2012-04-18 14:54:54.125 109 12491.80 22.90 54904.50 88888.00 2012-04-18 14:54:54.250 109 12491.83 22.90 54904.53 88888.00 2012-04-18 14:54:54.375 109 12491.88 22.90 54904.50 88888.00 2012-04-18 14:54:54.500 109 12491.85 22.95 54904.53 88888.00 2012-04-18 14:54:54.625 109 12491.83 22.98 54904.53 88888.00 2012-04-18 14:54:54.750 109 12491.83 22.93 54904.50 88888.00 2012-04-18 14:54:54.875 109 12491.77 22.93 54904.47 88888.00 2012-04-18 14:54:55.000 109 12491.83 22.98 54904.50 88888.00 2012-04-18 14:54:55.125 109 12491.90 22.98 54904.53 88888.00 2012-04-18 14:54:55.250 109 12491.88 22.95 54904.55 88888.00 2012-04-18 14:54:55.375 109 12491.95 22.98 54904.55 88888.00 2012-04-18 14:54:55.500 109 12492.00 23.00 54904.53 88888.00 2012-04-18 14:54:55.625 109 12491.95 23.02 54904.50 88888.00 2012-04-18 14:54:55.750 109 12491.90 23.00 54904.53 88888.00 2012-04-18 14:54:55.875 109 12491.83 23.02 54904.53 88888.00 2012-04-18 14:54:56.000 109 12491.85 23.02 54904.53 88888.00 2012-04-18 14:54:56.125 109 12491.88 23.02 54904.53 88888.00 2012-04-18 14:54:56.250 109 12491.88 23.00 54904.50 88888.00 2012-04-18 14:54:56.375 109 12491.90 23.00 54904.50 88888.00 2012-04-18 14:54:56.500 109 12491.90 23.00 54904.53 88888.00 2012-04-18 14:54:56.625 109 12491.92 23.02 54904.53 88888.00 2012-04-18 14:54:56.750 109 12491.92 23.02 54904.53 88888.00 2012-04-18 14:54:56.875 109 12491.95 23.05 54904.50 88888.00 2012-04-18 14:54:57.000 109 12491.98 23.07 54904.50 88888.00 2012-04-18 14:54:57.125 109 12491.95 23.07 54904.53 88888.00 2012-04-18 14:54:57.250 109 12491.92 23.07 54904.53 88888.00 2012-04-18 14:54:57.375 109 12491.92 23.07 54904.55 88888.00 2012-04-18 14:54:57.500 109 12491.90 23.10 54904.53 88888.00 2012-04-18 14:54:57.625 109 12491.90 23.10 54904.55 88888.00 2012-04-18 14:54:57.750 109 12491.92 23.10 54904.55 88888.00 2012-04-18 14:54:57.875 109 12492.00 23.10 54904.55 88888.00 2012-04-18 14:54:58.000 109 12492.00 23.10 54904.55 88888.00 2012-04-18 14:54:58.125 109 12491.98 23.10 54904.57 88888.00 2012-04-18 14:54:58.250 109 12491.90 23.10 54904.57 88888.00 2012-04-18 14:54:58.375 109 12491.90 23.12 54904.57 88888.00 2012-04-18 14:54:58.500 109 12491.90 23.12 54904.57 88888.00 2012-04-18 14:54:58.625 109 12491.95 23.10 54904.57 88888.00 2012-04-18 14:54:58.750 109 12491.95 23.10 54904.55 88888.00 2012-04-18 14:54:58.875 109 12491.88 23.12 54904.55 88888.00 2012-04-18 14:54:59.000 109 12491.85 23.10 54904.57 88888.00 2012-04-18 14:54:59.125 109 12491.85 23.10 54904.55 88888.00 2012-04-18 14:54:59.250 109 12491.83 23.07 54904.57 88888.00 2012-04-18 14:54:59.375 109 12491.92 23.10 54904.57 88888.00 2012-04-18 14:54:59.500 109 12491.90 23.10 54904.57 88888.00 2012-04-18 14:54:59.625 109 12491.85 23.10 54904.57 88888.00 2012-04-18 14:54:59.750 109 12491.83 23.12 54904.57 88888.00 2012-04-18 14:54:59.875 109 12491.85 23.15 54904.57 88888.00 2012-04-18 14:55:00.000 109 12491.83 23.15 54904.57 88888.00 2012-04-18 14:55:00.125 109 12491.80 23.12 54904.55 88888.00 2012-04-18 14:55:00.250 109 12491.83 23.10 54904.57 88888.00 2012-04-18 14:55:00.375 109 12491.95 23.10 54904.57 88888.00 2012-04-18 14:55:00.500 109 12491.95 23.10 54904.60 88888.00 2012-04-18 14:55:00.625 109 12491.95 23.10 54904.60 88888.00 2012-04-18 14:55:00.750 109 12491.92 23.10 54904.60 88888.00 2012-04-18 14:55:00.875 109 12491.95 23.12 54904.60 88888.00 2012-04-18 14:55:01.000 109 12491.95 23.12 54904.57 88888.00 2012-04-18 14:55:01.125 109 12491.95 23.10 54904.55 88888.00 2012-04-18 14:55:01.250 109 12491.98 23.10 54904.55 88888.00 2012-04-18 14:55:01.375 109 12491.98 23.10 54904.55 88888.00 2012-04-18 14:55:01.500 109 12491.98 23.10 54904.57 88888.00 2012-04-18 14:55:01.625 109 12491.98 23.12 54904.57 88888.00 2012-04-18 14:55:01.750 109 12491.98 23.12 54904.57 88888.00 2012-04-18 14:55:01.875 109 12491.95 23.12 54904.60 88888.00 2012-04-18 14:55:02.000 109 12491.95 23.10 54904.60 88888.00 2012-04-18 14:55:02.125 109 12491.92 23.10 54904.62 88888.00 2012-04-18 14:55:02.250 109 12491.92 23.10 54904.62 88888.00 2012-04-18 14:55:02.375 109 12491.92 23.10 54904.62 88888.00 2012-04-18 14:55:02.500 109 12491.90 23.10 54904.62 88888.00 2012-04-18 14:55:02.625 109 12491.90 23.12 54904.65 88888.00 2012-04-18 14:55:02.750 109 12491.92 23.12 54904.62 88888.00 2012-04-18 14:55:02.875 109 12491.95 23.12 54904.62 88888.00 2012-04-18 14:55:03.000 109 12491.95 23.07 54904.65 88888.00 2012-04-18 14:55:03.125 109 12491.92 23.07 54904.62 88888.00 2012-04-18 14:55:03.250 109 12491.90 23.07 54904.62 88888.00 2012-04-18 14:55:03.375 109 12491.92 23.07 54904.62 88888.00 2012-04-18 14:55:03.500 109 12491.92 23.10 54904.62 88888.00 2012-04-18 14:55:03.625 109 12491.95 23.10 54904.65 88888.00 2012-04-18 14:55:03.750 109 12491.95 23.12 54904.65 88888.00 2012-04-18 14:55:03.875 109 12492.02 23.12 54904.68 88888.00 2012-04-18 14:55:04.000 109 12492.00 23.10 54904.65 88888.00 2012-04-18 14:55:04.125 109 12491.95 23.07 54904.65 88888.00 2012-04-18 14:55:04.250 109 12491.90 23.05 54904.65 88888.00 2012-04-18 14:55:04.375 109 12491.98 23.05 54904.65 88888.00 2012-04-18 14:55:04.500 109 12492.02 23.07 54904.62 88888.00 2012-04-18 14:55:04.625 109 12491.95 23.07 54904.65 88888.00 2012-04-18 14:55:04.750 109 12491.92 23.05 54904.68 88888.00 2012-04-18 14:55:04.875 109 12491.95 23.05 54904.68 88888.00 2012-04-18 14:55:05.000 109 12492.00 23.02 54904.65 88888.00 2012-04-18 14:55:05.125 109 12492.00 23.00 54904.68 88888.00 2012-04-18 14:55:05.250 109 12491.95 23.00 54904.70 88888.00 2012-04-18 14:55:05.375 109 12491.95 23.02 54904.70 88888.00 2012-04-18 14:55:05.500 109 12491.90 23.05 54904.70 88888.00 2012-04-18 14:55:05.625 109 12491.92 23.02 54904.70 88888.00 2012-04-18 14:55:05.750 109 12491.98 22.98 54904.70 88888.00 2012-04-18 14:55:05.875 109 12491.98 22.93 54904.68 88888.00 2012-04-18 14:55:06.000 109 12492.00 22.95 54904.68 88888.00 2012-04-18 14:55:06.125 109 12492.00 22.95 54904.72 88888.00 2012-04-18 14:55:06.250 109 12491.92 22.95 54904.72 88888.00 2012-04-18 14:55:06.375 109 12491.90 22.88 54904.70 88888.00 2012-04-18 14:55:06.500 109 12491.92 22.90 54904.70 88888.00 2012-04-18 14:55:06.625 109 12491.95 22.88 54904.70 88888.00 2012-04-18 14:55:06.750 109 12491.98 22.88 54904.75 88888.00 2012-04-18 14:55:06.875 109 12491.90 22.90 54904.75 88888.00 2012-04-18 14:55:07.000 109 12491.95 22.88 54904.72 88888.00 2012-04-18 14:55:07.125 109 12491.98 22.82 54904.72 88888.00 2012-04-18 14:55:07.250 109 12491.95 22.80 54904.72 88888.00 2012-04-18 14:55:07.375 109 12491.92 22.82 54904.72 88888.00 2012-04-18 14:55:07.500 109 12491.92 22.82 54904.72 88888.00 2012-04-18 14:55:07.625 109 12492.00 22.77 54904.72 88888.00 2012-04-18 14:55:07.750 109 12492.05 22.80 54904.70 88888.00 2012-04-18 14:55:07.875 109 12491.98 22.80 54904.75 88888.00 2012-04-18 14:55:08.000 109 12491.92 22.80 54904.75 88888.00 2012-04-18 14:55:08.125 109 12491.92 22.77 54904.75 88888.00 2012-04-18 14:55:08.250 109 12491.92 22.80 54904.80 88888.00 2012-04-18 14:55:08.375 109 12491.95 22.82 54904.78 88888.00 2012-04-18 14:55:08.500 109 12491.92 22.80 54904.78 88888.00 2012-04-18 14:55:08.625 109 12491.92 22.80 54904.75 88888.00 2012-04-18 14:55:08.750 109 12491.88 22.75 54904.78 88888.00 2012-04-18 14:55:08.875 109 12491.88 22.73 54904.75 88888.00 2012-04-18 14:55:09.000 109 12491.90 22.70 54904.75 88888.00 2012-04-18 14:55:09.125 109 12491.92 22.73 54904.75 88888.00 2012-04-18 14:55:09.250 109 12491.98 22.73 54904.78 88888.00 2012-04-18 14:55:09.375 109 12492.00 22.73 54904.75 88888.00 2012-04-18 14:55:09.500 109 12492.00 22.70 54904.75 88888.00 2012-04-18 14:55:09.625 109 12491.92 22.68 54904.78 88888.00 2012-04-18 14:55:09.750 109 12491.90 22.68 54904.78 88888.00 2012-04-18 14:55:09.875 109 12491.95 22.68 54904.78 88888.00 2012-04-18 14:55:10.000 109 12491.98 22.68 54904.78 88888.00 2012-04-18 14:55:10.125 109 12492.00 22.65 54904.78 88888.00 2012-04-18 14:55:10.250 109 12492.08 22.62 54904.80 88888.00 2012-04-18 14:55:10.375 109 12492.05 22.62 54904.80 88888.00 2012-04-18 14:55:10.500 109 12492.00 22.65 54904.80 88888.00 2012-04-18 14:55:10.625 109 12492.02 22.62 54904.80 88888.00 2012-04-18 14:55:10.750 109 12492.08 22.60 54904.80 88888.00 2012-04-18 14:55:10.875 109 12492.10 22.60 54904.80 88888.00 2012-04-18 14:55:11.000 109 12492.10 22.60 54904.80 88888.00 2012-04-18 14:55:11.125 109 12492.02 22.60 54904.80 88888.00 2012-04-18 14:55:11.250 109 12491.98 22.57 54904.82 88888.00 2012-04-18 14:55:11.375 109 12492.08 22.55 54904.80 88888.00 2012-04-18 14:55:11.500 109 12492.10 22.55 54904.80 88888.00 2012-04-18 14:55:11.625 109 12492.08 22.55 54904.82 88888.00 2012-04-18 14:55:11.750 109 12492.02 22.57 54904.85 88888.00 2012-04-18 14:55:11.875 109 12492.02 22.55 54904.82 88888.00 2012-04-18 14:55:12.000 109 12492.05 22.52 54904.82 88888.00 2012-04-18 14:55:12.125 109 12492.08 22.55 54904.85 88888.00 2012-04-18 14:55:12.250 109 12492.08 22.52 54904.85 88888.00 2012-04-18 14:55:12.375 109 12492.10 22.52 54904.85 88888.00 2012-04-18 14:55:12.500 109 12492.10 22.50 54904.85 88888.00 2012-04-18 14:55:12.625 109 12492.10 22.48 54904.82 88888.00 2012-04-18 14:55:12.750 109 12492.10 22.50 54904.80 88888.00 2012-04-18 14:55:12.875 109 12492.10 22.50 54904.82 88888.00 2012-04-18 14:55:13.000 109 12492.10 22.45 54904.82 88888.00 2012-04-18 14:55:13.125 109 12492.08 22.45 54904.85 88888.00 2012-04-18 14:55:13.250 109 12492.08 22.48 54904.85 88888.00 2012-04-18 14:55:13.375 109 12492.12 22.50 54904.88 88888.00 2012-04-18 14:55:13.500 109 12492.10 22.50 54904.88 88888.00 2012-04-18 14:55:13.625 109 12492.08 22.48 54904.85 88888.00 2012-04-18 14:55:13.750 109 12492.02 22.45 54904.82 88888.00 2012-04-18 14:55:13.875 109 12492.02 22.48 54904.85 88888.00 2012-04-18 14:55:14.000 109 12492.08 22.45 54904.85 88888.00 2012-04-18 14:55:14.125 109 12492.10 22.43 54904.85 88888.00 2012-04-18 14:55:14.250 109 12492.12 22.43 54904.90 88888.00 2012-04-18 14:55:14.375 109 12492.08 22.40 54904.85 88888.00 2012-04-18 14:55:14.500 109 12492.05 22.40 54904.85 88888.00 2012-04-18 14:55:14.625 109 12492.05 22.38 54904.85 88888.00 2012-04-18 14:55:14.750 109 12492.05 22.38 54904.90 88888.00 2012-04-18 14:55:14.875 109 12492.10 22.40 54904.88 88888.00 2012-04-18 14:55:15.000 109 12492.15 22.35 54904.85 88888.00 2012-04-18 14:55:15.125 109 12492.15 22.38 54904.85 88888.00 2012-04-18 14:55:15.250 109 12492.15 22.35 54904.90 88888.00 2012-04-18 14:55:15.375 109 12492.17 22.35 54904.90 88888.00 2012-04-18 14:55:15.500 109 12492.20 22.35 54904.90 88888.00 2012-04-18 14:55:15.625 109 12492.23 22.35 54904.88 88888.00 2012-04-18 14:55:15.750 109 12492.23 22.32 54904.88 88888.00 2012-04-18 14:55:15.875 109 12492.20 22.35 54904.90 88888.00 2012-04-18 14:55:16.000 109 12492.25 22.32 54904.90 88888.00 2012-04-18 14:55:16.125 109 12492.25 22.30 54904.93 88888.00 2012-04-18 14:55:16.250 109 12492.20 22.23 54904.90 88888.00 2012-04-18 14:55:16.375 109 12492.20 22.25 54904.90 88888.00 2012-04-18 14:55:16.500 109 12492.20 22.25 54904.90 88888.00 2012-04-18 14:55:16.625 109 12492.25 22.27 54904.90 88888.00 2012-04-18 14:55:16.750 109 12492.23 22.27 54904.95 88888.00 2012-04-18 14:55:16.875 109 12492.23 22.20 54904.93 88888.00 2012-04-18 14:55:17.000 109 12492.17 22.20 54904.90 88888.00 2012-04-18 14:55:17.125 109 12492.12 22.23 54904.93 88888.00 2012-04-18 14:55:17.250 109 12492.12 22.23 54904.95 88888.00 2012-04-18 14:55:17.375 109 12492.23 22.25 54904.93 88888.00 2012-04-18 14:55:17.500 109 12492.25 22.25 54904.93 88888.00 2012-04-18 14:55:17.625 109 12492.20 22.25 54904.90 88888.00 2012-04-18 14:55:17.750 109 12492.20 22.23 54904.93 88888.00 2012-04-18 14:55:17.875 109 12492.25 22.23 54904.93 88888.00 2012-04-18 14:55:18.000 109 12492.23 22.23 54904.90 88888.00 2012-04-18 14:55:18.125 109 12492.20 22.23 54904.93 88888.00 2012-04-18 14:55:18.250 109 12492.20 22.20 54904.95 88888.00 2012-04-18 14:55:18.375 109 12492.25 22.20 54904.93 88888.00 2012-04-18 14:55:18.500 109 12492.25 22.18 54904.95 88888.00 2012-04-18 14:55:18.625 109 12492.23 22.20 54904.95 88888.00 2012-04-18 14:55:18.750 109 12492.30 22.20 54904.95 88888.00 2012-04-18 14:55:18.875 109 12492.35 22.18 54904.95 88888.00 2012-04-18 14:55:19.000 109 12492.38 22.18 54904.95 88888.00 2012-04-18 14:55:19.125 109 12492.38 22.18 54904.95 88888.00 2012-04-18 14:55:19.250 109 12492.40 22.18 54904.97 88888.00 2012-04-18 14:55:19.375 109 12492.40 22.18 54904.95 88888.00 2012-04-18 14:55:19.500 109 12492.30 22.18 54904.95 88888.00 2012-04-18 14:55:19.625 109 12492.35 22.15 54904.95 88888.00 2012-04-18 14:55:19.750 109 12492.42 22.15 54904.97 88888.00 2012-04-18 14:55:19.875 109 12492.42 22.12 54904.97 88888.00 2012-04-18 14:55:20.000 109 12492.38 22.12 54904.95 88888.00 2012-04-18 14:55:20.125 109 12492.42 22.12 54904.95 88888.00 2012-04-18 14:55:20.250 109 12492.42 22.15 54904.95 88888.00 2012-04-18 14:55:20.375 109 12492.42 22.12 54904.93 88888.00 2012-04-18 14:55:20.500 109 12492.42 22.15 54904.95 88888.00 2012-04-18 14:55:20.625 109 12492.45 22.12 54904.97 88888.00 2012-04-18 14:55:20.750 109 12492.42 22.10 54904.95 88888.00 2012-04-18 14:55:20.875 109 12492.42 22.10 54904.95 88888.00 2012-04-18 14:55:21.000 109 12492.42 22.12 54904.95 88888.00 2012-04-18 14:55:21.125 109 12492.48 22.15 54904.95 88888.00 2012-04-18 14:55:21.250 109 12492.50 22.10 54904.95 88888.00 2012-04-18 14:55:21.375 109 12492.48 22.10 54904.97 88888.00 2012-04-18 14:55:21.500 109 12492.45 22.12 54904.97 88888.00 2012-04-18 14:55:21.625 109 12492.45 22.07 54904.95 88888.00 2012-04-18 14:55:21.750 109 12492.48 22.07 54904.95 88888.00 2012-04-18 14:55:21.875 109 12492.48 22.10 54904.97 88888.00 2012-04-18 14:55:22.000 109 12492.48 22.12 54904.95 88888.00 2012-04-18 14:55:22.125 109 12492.48 22.12 54904.95 88888.00 2012-04-18 14:55:22.250 109 12492.45 22.10 54904.95 88888.00 2012-04-18 14:55:22.375 109 12492.52 22.07 54904.95 88888.00 2012-04-18 14:55:22.500 109 12492.60 22.10 54905.00 88888.00 2012-04-18 14:55:22.625 109 12492.62 22.10 54904.97 88888.00 2012-04-18 14:55:22.750 109 12492.55 22.10 54904.97 88888.00 2012-04-18 14:55:22.875 109 12492.52 22.10 54905.00 88888.00 2012-04-18 14:55:23.000 109 12492.60 22.10 54904.97 88888.00 2012-04-18 14:55:23.125 109 12492.65 22.07 54904.97 88888.00 2012-04-18 14:55:23.250 109 12492.60 22.07 54905.00 88888.00 2012-04-18 14:55:23.375 109 12492.60 22.07 54905.03 88888.00 2012-04-18 14:55:23.500 109 12492.60 22.05 54905.03 88888.00 2012-04-18 14:55:23.625 109 12492.62 22.07 54905.03 88888.00 2012-04-18 14:55:23.750 109 12492.60 22.05 54905.03 88888.00 2012-04-18 14:55:23.875 109 12492.60 22.02 54905.03 88888.00 2012-04-18 14:55:24.000 109 12492.67 22.02 54905.05 88888.00 2012-04-18 14:55:24.125 109 12492.65 22.05 54905.05 88888.00 2012-04-18 14:55:24.250 109 12492.65 22.05 54905.03 88888.00 2012-04-18 14:55:24.375 109 12492.65 22.02 54905.03 88888.00 2012-04-18 14:55:24.500 109 12492.65 22.00 54905.03 88888.00 2012-04-18 14:55:24.625 109 12492.67 22.00 54905.00 88888.00 2012-04-18 14:55:24.750 109 12492.70 22.00 54905.05 88888.00 2012-04-18 14:55:24.875 109 12492.73 22.00 54905.05 88888.00 2012-04-18 14:55:25.000 109 12492.75 22.00 54905.05 88888.00 2012-04-18 14:55:25.125 109 12492.70 22.00 54905.05 88888.00 2012-04-18 14:55:25.250 109 12492.65 21.95 54905.05 88888.00 2012-04-18 14:55:25.375 109 12492.70 21.95 54905.05 88888.00 2012-04-18 14:55:25.500 109 12492.75 21.98 54905.03 88888.00 2012-04-18 14:55:25.625 109 12492.77 21.98 54905.03 88888.00 2012-04-18 14:55:25.750 109 12492.77 21.98 54905.07 88888.00 2012-04-18 14:55:25.875 109 12492.77 21.95 54905.07 88888.00 2012-04-18 14:55:26.000 109 12492.75 21.93 54905.10 88888.00 2012-04-18 14:55:26.125 109 12492.75 21.95 54905.10 88888.00 2012-04-18 14:55:26.250 109 12492.83 21.93 54905.05 88888.00 2012-04-18 14:55:26.375 109 12492.83 21.90 54905.05 88888.00 2012-04-18 14:55:26.500 109 12492.77 21.93 54905.05 88888.00 2012-04-18 14:55:26.625 109 12492.77 21.95 54905.05 88888.00 2012-04-18 14:55:26.750 109 12492.75 21.95 54905.05 88888.00 2012-04-18 14:55:26.875 109 12492.75 21.95 54905.05 88888.00 2012-04-18 14:55:27.000 109 12492.75 21.93 54905.05 88888.00 2012-04-18 14:55:27.125 109 12492.77 21.95 54905.05 88888.00 2012-04-18 14:55:27.250 109 12492.77 21.95 54905.05 88888.00 2012-04-18 14:55:27.375 109 12492.80 21.95 54905.05 88888.00 2012-04-18 14:55:27.500 109 12492.83 21.93 54905.05 88888.00 2012-04-18 14:55:27.625 109 12492.80 21.93 54905.07 88888.00 2012-04-18 14:55:27.750 109 12492.80 21.95 54905.07 88888.00 2012-04-18 14:55:27.875 109 12492.77 21.93 54905.10 88888.00 2012-04-18 14:55:28.000 109 12492.73 21.95 54905.07 88888.00 2012-04-18 14:55:28.125 109 12492.75 21.95 54905.07 88888.00 2012-04-18 14:55:28.250 109 12492.80 21.95 54905.10 88888.00 2012-04-18 14:55:28.375 109 12492.80 21.93 54905.10 88888.00 2012-04-18 14:55:28.500 109 12492.73 21.93 54905.07 88888.00 2012-04-18 14:55:28.625 109 12492.70 21.95 54905.07 88888.00 2012-04-18 14:55:28.750 109 12492.75 21.95 54905.10 88888.00 2012-04-18 14:55:28.875 109 12492.77 21.95 54905.12 88888.00 2012-04-18 14:55:29.000 109 12492.80 21.93 54905.10 88888.00 2012-04-18 14:55:29.125 109 12492.83 21.93 54905.10 88888.00 2012-04-18 14:55:29.250 109 12492.83 21.93 54905.10 88888.00 2012-04-18 14:55:29.375 109 12492.77 21.93 54905.10 88888.00 2012-04-18 14:55:29.500 109 12492.75 21.93 54905.07 88888.00 2012-04-18 14:55:29.625 109 12492.77 21.90 54905.07 88888.00 2012-04-18 14:55:29.750 109 12492.77 21.93 54905.10 88888.00 2012-04-18 14:55:29.875 109 12492.80 21.95 54905.12 88888.00 2012-04-18 14:55:30.000 109 12492.77 21.98 54905.12 88888.00 2012-04-18 14:55:30.125 109 12492.77 21.95 54905.15 88888.00 2012-04-18 14:55:30.250 109 12492.73 21.98 54905.15 88888.00 2012-04-18 14:55:30.375 109 12492.73 22.00 54905.15 88888.00 2012-04-18 14:55:30.500 109 12492.70 21.98 54905.12 88888.00 2012-04-18 14:55:30.625 109 12492.73 21.95 54905.12 88888.00 2012-04-18 14:55:30.750 109 12492.67 21.90 54905.18 88888.00 2012-04-18 14:55:30.875 109 12492.67 21.93 54905.18 88888.00 2012-04-18 14:55:31.000 109 12492.73 21.98 54905.18 88888.00 2012-04-18 14:55:31.125 109 12492.77 21.98 54905.18 88888.00 2012-04-18 14:55:31.250 109 12492.73 21.95 54905.15 88888.00 2012-04-18 14:55:31.375 109 12492.73 21.95 54905.15 88888.00 2012-04-18 14:55:31.500 109 12492.75 21.90 54905.10 88888.00 2012-04-18 14:55:31.625 109 12492.73 21.93 54905.12 88888.00 2012-04-18 14:55:31.750 109 12492.67 21.95 54905.15 88888.00 2012-04-18 14:55:31.875 109 12492.67 21.95 54905.18 88888.00 2012-04-18 14:55:32.000 109 12492.73 21.95 54905.18 88888.00 2012-04-18 14:55:32.125 109 12492.75 21.95 54905.18 88888.00 2012-04-18 14:55:32.250 109 12492.70 21.95 54905.18 88888.00 2012-04-18 14:55:32.375 109 12492.70 21.90 54905.12 88888.00 2012-04-18 14:55:32.500 109 12492.75 21.90 54905.15 88888.00 2012-04-18 14:55:32.625 109 12492.75 21.90 54905.22 88888.00 2012-04-18 14:55:32.750 109 12492.70 21.95 54905.20 88888.00 2012-04-18 14:55:32.875 109 12492.67 21.93 54905.18 88888.00 2012-04-18 14:55:33.000 109 12492.73 21.93 54905.15 88888.00 2012-04-18 14:55:33.125 109 12492.77 21.90 54905.18 88888.00 2012-04-18 14:55:33.250 109 12492.77 21.93 54905.20 88888.00 2012-04-18 14:55:33.375 109 12492.75 21.93 54905.20 88888.00 2012-04-18 14:55:33.500 109 12492.67 21.95 54905.18 88888.00 2012-04-18 14:55:33.625 109 12492.67 21.95 54905.18 88888.00 2012-04-18 14:55:33.750 109 12492.67 21.93 54905.15 88888.00 2012-04-18 14:55:33.875 109 12492.67 21.93 54905.15 88888.00 2012-04-18 14:55:34.000 109 12492.62 21.90 54905.18 88888.00 2012-04-18 14:55:34.125 109 12492.62 21.95 54905.20 88888.00 2012-04-18 14:55:34.250 109 12492.65 21.98 54905.20 88888.00 2012-04-18 14:55:34.375 109 12492.67 21.95 54905.18 88888.00 2012-04-18 14:55:34.500 109 12492.70 21.95 54905.18 88888.00 2012-04-18 14:55:34.625 109 12492.67 21.95 54905.20 88888.00 2012-04-18 14:55:34.750 109 12492.65 21.95 54905.20 88888.00 2012-04-18 14:55:34.875 109 12492.65 21.95 54905.22 88888.00 2012-04-18 14:55:35.000 109 12492.65 21.93 54905.18 88888.00 2012-04-18 14:55:35.125 109 12492.65 21.95 54905.15 88888.00 2012-04-18 14:55:35.250 109 12492.62 21.93 54905.20 88888.00 2012-04-18 14:55:35.375 109 12492.70 21.98 54905.20 88888.00 2012-04-18 14:55:35.500 109 12492.70 22.00 54905.25 88888.00 2012-04-18 14:55:35.625 109 12492.65 21.95 54905.25 88888.00 2012-04-18 14:55:35.750 109 12492.65 22.00 54905.22 88888.00 2012-04-18 14:55:35.875 109 12492.65 22.00 54905.20 88888.00 2012-04-18 14:55:36.000 109 12492.70 21.98 54905.20 88888.00 2012-04-18 14:55:36.125 109 12492.70 21.98 54905.22 88888.00 2012-04-18 14:55:36.250 109 12492.73 22.00 54905.25 88888.00 2012-04-18 14:55:36.375 109 12492.73 21.98 54905.22 88888.00 2012-04-18 14:55:36.500 109 12492.73 22.00 54905.22 88888.00 2012-04-18 14:55:36.625 109 12492.73 21.98 54905.22 88888.00 2012-04-18 14:55:36.750 109 12492.73 21.98 54905.22 88888.00 2012-04-18 14:55:36.875 109 12492.73 21.95 54905.22 88888.00 2012-04-18 14:55:37.000 109 12492.70 21.98 54905.22 88888.00 2012-04-18 14:55:37.125 109 12492.65 22.00 54905.22 88888.00 2012-04-18 14:55:37.250 109 12492.60 22.02 54905.25 88888.00 2012-04-18 14:55:37.375 109 12492.60 21.98 54905.25 88888.00 2012-04-18 14:55:37.500 109 12492.62 21.95 54905.25 88888.00 2012-04-18 14:55:37.625 109 12492.70 21.98 54905.28 88888.00 2012-04-18 14:55:37.750 109 12492.75 21.98 54905.25 88888.00 2012-04-18 14:55:37.875 109 12492.73 21.98 54905.25 88888.00 2012-04-18 14:55:38.000 109 12492.67 22.00 54905.25 88888.00 2012-04-18 14:55:38.125 109 12492.65 22.00 54905.28 88888.00 2012-04-18 14:55:38.250 109 12492.60 22.00 54905.28 88888.00 2012-04-18 14:55:38.375 109 12492.60 21.98 54905.28 88888.00 2012-04-18 14:55:38.500 109 12492.55 22.00 54905.30 88888.00 2012-04-18 14:55:38.625 109 12492.58 22.00 54905.28 88888.00 2012-04-18 14:55:38.750 109 12492.65 21.95 54905.25 88888.00 2012-04-18 14:55:38.875 109 12492.65 21.95 54905.30 88888.00 2012-04-18 14:55:39.000 109 12492.58 21.98 54905.30 88888.00 2012-04-18 14:55:39.125 109 12492.52 21.98 54905.32 88888.00 2012-04-18 14:55:39.250 109 12492.60 21.98 54905.30 88888.00 2012-04-18 14:55:39.375 109 12492.70 21.95 54905.28 88888.00 2012-04-18 14:55:39.500 109 12492.70 21.98 54905.30 88888.00 2012-04-18 14:55:39.625 109 12492.65 21.95 54905.25 88888.00 2012-04-18 14:55:39.750 109 12492.65 21.95 54905.28 88888.00 2012-04-18 14:55:39.875 109 12492.67 21.98 54905.30 88888.00 2012-04-18 14:55:40.000 109 12492.67 21.98 54905.30 88888.00 2012-04-18 14:55:40.125 109 12492.67 21.93 54905.28 88888.00 2012-04-18 14:55:40.250 109 12492.70 21.95 54905.28 88888.00 2012-04-18 14:55:40.375 109 12492.73 21.95 54905.28 88888.00 2012-04-18 14:55:40.500 109 12492.73 21.98 54905.30 88888.00 2012-04-18 14:55:40.625 109 12492.75 22.00 54905.30 88888.00 2012-04-18 14:55:40.750 109 12492.75 21.95 54905.30 88888.00 2012-04-18 14:55:40.875 109 12492.77 21.93 54905.30 88888.00 2012-04-18 14:55:41.000 109 12492.77 21.98 54905.32 88888.00 2012-04-18 14:55:41.125 109 12492.80 21.98 54905.32 88888.00 2012-04-18 14:55:41.250 109 12492.77 21.95 54905.30 88888.00 2012-04-18 14:55:41.375 109 12492.77 21.95 54905.30 88888.00 2012-04-18 14:55:41.500 109 12492.75 21.95 54905.30 88888.00 2012-04-18 14:55:41.625 109 12492.75 21.95 54905.28 88888.00 2012-04-18 14:55:41.750 109 12492.73 21.98 54905.28 88888.00 2012-04-18 14:55:41.875 109 12492.70 21.95 54905.30 88888.00 2012-04-18 14:55:42.000 109 12492.73 21.98 54905.28 88888.00 2012-04-18 14:55:42.125 109 12492.73 21.98 54905.30 88888.00 2012-04-18 14:55:42.250 109 12492.70 21.98 54905.30 88888.00 2012-04-18 14:55:42.375 109 12492.67 21.95 54905.28 88888.00 2012-04-18 14:55:42.500 109 12492.67 21.98 54905.32 88888.00 2012-04-18 14:55:42.625 109 12492.70 22.00 54905.30 88888.00 2012-04-18 14:55:42.750 109 12492.70 22.02 54905.32 88888.00 2012-04-18 14:55:42.875 109 12492.67 22.02 54905.32 88888.00 2012-04-18 14:55:43.000 109 12492.70 21.98 54905.28 88888.00 2012-04-18 14:55:43.125 109 12492.70 21.98 54905.28 88888.00 2012-04-18 14:55:43.250 109 12492.70 22.00 54905.30 88888.00 2012-04-18 14:55:43.375 109 12492.77 22.00 54905.28 88888.00 2012-04-18 14:55:43.500 109 12492.85 21.98 54905.30 88888.00 2012-04-18 14:55:43.625 109 12492.83 21.98 54905.30 88888.00 2012-04-18 14:55:43.750 109 12492.75 21.98 54905.30 88888.00 2012-04-18 14:55:43.875 109 12492.73 21.98 54905.32 88888.00 2012-04-18 14:55:44.000 109 12492.75 21.95 54905.28 88888.00 2012-04-18 14:55:44.125 109 12492.73 21.95 54905.30 88888.00 2012-04-18 14:55:44.250 109 12492.70 21.95 54905.30 88888.00 2012-04-18 14:55:44.375 109 12492.77 21.95 54905.32 88888.00 2012-04-18 14:55:44.500 109 12492.75 21.95 54905.32 88888.00 2012-04-18 14:55:44.625 109 12492.67 21.95 54905.32 88888.00 2012-04-18 14:55:44.750 109 12492.60 21.95 54905.35 88888.00 2012-04-18 14:55:44.875 109 12492.58 21.93 54905.32 88888.00 2012-04-18 14:55:45.000 109 12492.67 21.93 54905.32 88888.00 2012-04-18 14:55:45.125 109 12492.73 21.93 54905.35 88888.00 2012-04-18 14:55:45.250 109 12492.62 21.93 54905.35 88888.00 2012-04-18 14:55:45.375 109 12492.65 21.93 54905.32 88888.00 2012-04-18 14:55:45.500 109 12492.67 21.93 54905.32 88888.00 2012-04-18 14:55:45.625 109 12492.67 21.93 54905.32 88888.00 2012-04-18 14:55:45.750 109 12492.67 21.90 54905.32 88888.00 2012-04-18 14:55:45.875 109 12492.65 21.90 54905.35 88888.00 2012-04-18 14:55:46.000 109 12492.62 21.90 54905.35 88888.00 2012-04-18 14:55:46.125 109 12492.67 21.90 54905.32 88888.00 2012-04-18 14:55:46.250 109 12492.67 21.88 54905.32 88888.00 2012-04-18 14:55:46.375 109 12492.62 21.90 54905.32 88888.00 2012-04-18 14:55:46.500 109 12492.58 21.90 54905.32 88888.00 2012-04-18 14:55:46.625 109 12492.62 21.85 54905.35 88888.00 2012-04-18 14:55:46.750 109 12492.58 21.82 54905.35 88888.00 2012-04-18 14:55:46.875 109 12492.52 21.88 54905.35 88888.00 2012-04-18 14:55:47.000 109 12492.55 21.85 54905.35 88888.00 2012-04-18 14:55:47.125 109 12492.60 21.82 54905.38 88888.00 2012-04-18 14:55:47.250 109 12492.58 21.82 54905.38 88888.00 2012-04-18 14:55:47.375 109 12492.58 21.82 54905.38 88888.00 2012-04-18 14:55:47.500 109 12492.60 21.82 54905.40 88888.00 2012-04-18 14:55:47.625 109 12492.60 21.85 54905.40 88888.00 2012-04-18 14:55:47.750 109 12492.58 21.85 54905.40 88888.00 2012-04-18 14:55:47.875 109 12492.60 21.85 54905.40 88888.00 2012-04-18 14:55:48.000 109 12492.50 21.80 54905.40 88888.00 2012-04-18 14:55:48.125 109 12492.52 21.77 54905.40 88888.00 2012-04-18 14:55:48.250 109 12492.50 21.77 54905.38 88888.00 2012-04-18 14:55:48.375 109 12492.52 21.80 54905.43 88888.00 2012-04-18 14:55:48.500 109 12492.62 21.80 54905.38 88888.00 2012-04-18 14:55:48.625 109 12492.65 21.80 54905.38 88888.00 2012-04-18 14:55:48.750 109 12492.60 21.80 54905.40 88888.00 2012-04-18 14:55:48.875 109 12492.50 21.77 54905.43 88888.00 2012-04-18 14:55:49.000 109 12492.50 21.77 54905.43 88888.00 2012-04-18 14:55:49.125 109 12492.58 21.80 54905.43 88888.00 2012-04-18 14:55:49.250 109 12492.58 21.77 54905.40 88888.00 2012-04-18 14:55:49.375 109 12492.60 21.80 54905.40 88888.00 2012-04-18 14:55:49.500 109 12492.58 21.82 54905.40 88888.00 2012-04-18 14:55:49.625 109 12492.58 21.80 54905.40 88888.00 2012-04-18 14:55:49.750 109 12492.58 21.85 54905.38 88888.00 2012-04-18 14:55:49.875 109 12492.55 21.85 54905.40 88888.00 2012-04-18 14:55:50.000 109 12492.45 21.82 54905.40 88888.00 2012-04-18 14:55:50.125 109 12492.48 21.82 54905.40 88888.00 2012-04-18 14:55:50.250 109 12492.48 21.80 54905.40 88888.00 2012-04-18 14:55:50.375 109 12492.48 21.82 54905.43 88888.00 2012-04-18 14:55:50.500 109 12492.45 21.85 54905.40 88888.00 2012-04-18 14:55:50.625 109 12492.45 21.85 54905.40 88888.00 2012-04-18 14:55:50.750 109 12492.50 21.85 54905.38 88888.00 2012-04-18 14:55:50.875 109 12492.55 21.85 54905.40 88888.00 2012-04-18 14:55:51.000 109 12492.45 21.85 54905.40 88888.00 2012-04-18 14:55:51.125 109 12492.40 21.85 54905.40 88888.00 2012-04-18 14:55:51.250 109 12492.42 21.85 54905.40 88888.00 2012-04-18 14:55:51.375 109 12492.45 21.80 54905.43 88888.00 2012-04-18 14:55:51.500 109 12492.42 21.82 54905.38 88888.00 2012-04-18 14:55:51.625 109 12492.40 21.85 54905.38 88888.00 2012-04-18 14:55:51.750 109 12492.40 21.82 54905.38 88888.00 2012-04-18 14:55:51.875 109 12492.40 21.82 54905.40 88888.00 2012-04-18 14:55:52.000 109 12492.45 21.85 54905.38 88888.00 2012-04-18 14:55:52.125 109 12492.40 21.82 54905.38 88888.00 2012-04-18 14:55:52.250 109 12492.40 21.82 54905.43 88888.00 2012-04-18 14:55:52.375 109 12492.50 21.85 54905.40 88888.00 2012-04-18 14:55:52.500 109 12492.48 21.85 54905.38 88888.00 2012-04-18 14:55:52.625 109 12492.40 21.85 54905.38 88888.00 2012-04-18 14:55:52.750 109 12492.38 21.85 54905.40 88888.00 2012-04-18 14:55:52.875 109 12492.35 21.88 54905.38 88888.00 2012-04-18 14:55:53.000 109 12492.40 21.85 54905.40 88888.00 2012-04-18 14:55:53.125 109 12492.40 21.85 54905.40 88888.00 2012-04-18 14:55:53.250 109 12492.35 21.88 54905.40 88888.00 2012-04-18 14:55:53.375 109 12492.38 21.85 54905.43 88888.00 2012-04-18 14:55:53.500 109 12492.33 21.77 54905.43 88888.00 2012-04-18 14:55:53.625 109 12492.25 21.77 54905.45 88888.00 2012-04-18 14:55:53.750 109 12492.27 21.80 54905.43 88888.00 2012-04-18 14:55:53.875 109 12492.27 21.80 54905.43 88888.00 2012-04-18 14:55:54.000 109 12492.33 21.77 54905.40 88888.00 2012-04-18 14:55:54.125 109 12492.33 21.73 54905.40 88888.00 2012-04-18 14:55:54.250 109 12492.27 21.73 54905.40 88888.00 2012-04-18 14:55:54.375 109 12492.25 21.77 54905.45 88888.00 2012-04-18 14:55:54.500 109 12492.23 21.75 54905.43 88888.00 2012-04-18 14:55:54.625 109 12492.20 21.73 54905.40 88888.00 2012-04-18 14:55:54.750 109 12492.15 21.70 54905.43 88888.00 2012-04-18 14:55:54.875 109 12492.12 21.70 54905.45 88888.00 2012-04-18 14:55:55.000 109 12492.08 21.70 54905.43 88888.00 2012-04-18 14:55:55.125 109 12492.05 21.70 54905.43 88888.00 2012-04-18 14:55:55.250 109 12492.08 21.68 54905.45 88888.00 2012-04-18 14:55:55.375 109 12492.10 21.68 54905.43 88888.00 2012-04-18 14:55:55.500 109 12492.05 21.68 54905.43 88888.00 2012-04-18 14:55:55.625 109 12492.05 21.68 54905.43 88888.00 2012-04-18 14:55:55.750 109 12492.08 21.62 54905.45 88888.00 2012-04-18 14:55:55.875 109 12492.08 21.62 54905.45 88888.00 2012-04-18 14:55:56.000 109 12492.05 21.60 54905.47 88888.00 2012-04-18 14:55:56.125 109 12492.05 21.60 54905.47 88888.00 2012-04-18 14:55:56.250 109 12492.10 21.60 54905.45 88888.00 2012-04-18 14:55:56.375 109 12492.15 21.60 54905.43 88888.00 2012-04-18 14:55:56.500 109 12492.17 21.60 54905.43 88888.00 2012-04-18 14:55:56.625 109 12492.12 21.60 54905.47 88888.00 2012-04-18 14:55:56.750 109 12492.05 21.55 54905.45 88888.00 2012-04-18 14:55:56.875 109 12492.10 21.52 54905.43 88888.00 2012-04-18 14:55:57.000 109 12492.12 21.55 54905.43 88888.00 2012-04-18 14:55:57.125 109 12492.08 21.57 54905.45 88888.00 2012-04-18 14:55:57.250 109 12492.05 21.52 54905.45 88888.00 2012-04-18 14:55:57.375 109 12492.10 21.52 54905.47 88888.00 2012-04-18 14:55:57.500 109 12492.10 21.52 54905.47 88888.00 2012-04-18 14:55:57.625 109 12492.10 21.52 54905.47 88888.00 2012-04-18 14:55:57.750 109 12492.12 21.55 54905.45 88888.00 2012-04-18 14:55:57.875 109 12492.10 21.50 54905.47 88888.00 2012-04-18 14:55:58.000 109 12492.12 21.50 54905.45 88888.00 2012-04-18 14:55:58.125 109 12492.12 21.50 54905.47 88888.00 2012-04-18 14:55:58.250 109 12492.02 21.45 54905.47 88888.00 2012-04-18 14:55:58.375 109 12492.02 21.45 54905.47 88888.00 2012-04-18 14:55:58.500 109 12492.08 21.45 54905.45 88888.00 2012-04-18 14:55:58.625 109 12492.12 21.48 54905.43 88888.00 2012-04-18 14:55:58.750 109 12492.17 21.48 54905.45 88888.00 2012-04-18 14:55:58.875 109 12492.15 21.48 54905.45 88888.00 2012-04-18 14:55:59.000 109 12492.15 21.48 54905.43 88888.00 2012-04-18 14:55:59.125 109 12492.17 21.45 54905.47 88888.00 2012-04-18 14:55:59.250 109 12492.17 21.50 54905.50 88888.00 2012-04-18 14:55:59.375 109 12492.23 21.48 54905.47 88888.00 2012-04-18 14:55:59.500 109 12492.20 21.45 54905.47 88888.00 2012-04-18 14:55:59.625 109 12492.27 21.45 54905.43 88888.00 2012-04-18 14:55:59.750 109 12492.33 21.45 54905.45 88888.00 2012-04-18 14:55:59.875 109 12492.27 21.45 54905.45 88888.00 2012-04-18 14:56:00.000 109 12492.23 21.43 54905.47 88888.00 2012-04-18 14:56:00.125 109 12492.23 21.43 54905.47 88888.00 2012-04-18 14:56:00.250 109 12492.23 21.45 54905.45 88888.00 2012-04-18 14:56:00.375 109 12492.25 21.48 54905.45 88888.00 2012-04-18 14:56:00.500 109 12492.23 21.48 54905.45 88888.00 2012-04-18 14:56:00.625 109 12492.25 21.48 54905.45 88888.00 2012-04-18 14:56:00.750 109 12492.30 21.48 54905.45 88888.00 2012-04-18 14:56:00.875 109 12492.27 21.48 54905.45 88888.00 2012-04-18 14:56:01.000 109 12492.23 21.45 54905.45 88888.00 2012-04-18 14:56:01.125 109 12492.23 21.48 54905.45 88888.00 2012-04-18 14:56:01.250 109 12492.23 21.45 54905.47 88888.00 2012-04-18 14:56:01.375 109 12492.27 21.48 54905.45 88888.00 2012-04-18 14:56:01.500 109 12492.25 21.50 54905.45 88888.00 2012-04-18 14:56:01.625 109 12492.23 21.48 54905.43 88888.00 2012-04-18 14:56:01.750 109 12492.25 21.50 54905.43 88888.00 2012-04-18 14:56:01.875 109 12492.23 21.52 54905.45 88888.00 2012-04-18 14:56:02.000 109 12492.23 21.50 54905.43 88888.00 2012-04-18 14:56:02.125 109 12492.23 21.48 54905.43 88888.00 2012-04-18 14:56:02.250 109 12492.12 21.45 54905.45 88888.00 2012-04-18 14:56:02.375 109 12492.17 21.50 54905.47 88888.00 2012-04-18 14:56:02.500 109 12492.23 21.50 54905.47 88888.00 2012-04-18 14:56:02.625 109 12492.20 21.50 54905.47 88888.00 2012-04-18 14:56:02.750 109 12492.15 21.48 54905.45 88888.00 2012-04-18 14:56:02.875 109 12492.20 21.50 54905.45 88888.00 2012-04-18 14:56:03.000 109 12492.27 21.50 54905.45 88888.00 2012-04-18 14:56:03.125 109 12492.20 21.48 54905.40 88888.00 2012-04-18 14:56:03.250 109 12492.15 21.45 54905.40 88888.00 2012-04-18 14:56:03.375 109 12492.15 21.48 54905.40 88888.00 2012-04-18 14:56:03.500 109 12492.23 21.50 54905.40 88888.00 2012-04-18 14:56:03.625 109 12492.25 21.50 54905.43 88888.00 2012-04-18 14:56:03.750 109 12492.15 21.50 54905.43 88888.00 2012-04-18 14:56:03.875 109 12492.15 21.50 54905.43 88888.00 2012-04-18 14:56:04.000 109 12492.12 21.50 54905.40 88888.00 2012-04-18 14:56:04.125 109 12492.15 21.50 54905.43 88888.00 2012-04-18 14:56:04.250 109 12492.15 21.50 54905.43 88888.00 2012-04-18 14:56:04.375 109 12492.15 21.50 54905.43 88888.00 2012-04-18 14:56:04.500 109 12492.08 21.48 54905.43 88888.00 2012-04-18 14:56:04.625 109 12492.05 21.48 54905.40 88888.00 2012-04-18 14:56:04.750 109 12492.05 21.48 54905.40 88888.00 2012-04-18 14:56:04.875 109 12492.05 21.50 54905.43 88888.00 2012-04-18 14:56:05.000 109 12492.08 21.50 54905.45 88888.00 2012-04-18 14:56:05.125 109 12492.05 21.48 54905.45 88888.00 2012-04-18 14:56:05.250 109 12492.02 21.48 54905.45 88888.00 2012-04-18 14:56:05.375 109 12492.05 21.50 54905.45 88888.00 2012-04-18 14:56:05.500 109 12492.08 21.45 54905.43 88888.00 2012-04-18 14:56:05.625 109 12492.10 21.45 54905.43 88888.00 2012-04-18 14:56:05.750 109 12492.08 21.48 54905.43 88888.00 2012-04-18 14:56:05.875 109 12492.08 21.48 54905.45 88888.00 2012-04-18 14:56:06.000 109 12492.12 21.48 54905.45 88888.00 2012-04-18 14:56:06.125 109 12492.15 21.48 54905.47 88888.00 2012-04-18 14:56:06.250 109 12492.10 21.45 54905.47 88888.00 2012-04-18 14:56:06.375 109 12492.10 21.45 54905.45 88888.00 2012-04-18 14:56:06.500 109 12492.08 21.45 54905.43 88888.00 2012-04-18 14:56:06.625 109 12492.05 21.45 54905.43 88888.00 2012-04-18 14:56:06.750 109 12491.98 21.45 54905.43 88888.00 2012-04-18 14:56:06.875 109 12492.00 21.45 54905.43 88888.00 2012-04-18 14:56:07.000 109 12492.02 21.43 54905.45 88888.00 2012-04-18 14:56:07.125 109 12492.00 21.40 54905.43 88888.00 2012-04-18 14:56:07.250 109 12492.00 21.40 54905.45 88888.00 2012-04-18 14:56:07.375 109 12492.08 21.43 54905.43 88888.00 2012-04-18 14:56:07.500 109 12492.05 21.43 54905.45 88888.00 2012-04-18 14:56:07.625 109 12492.00 21.43 54905.45 88888.00 2012-04-18 14:56:07.750 109 12491.95 21.43 54905.45 88888.00 2012-04-18 14:56:07.875 109 12491.98 21.45 54905.45 88888.00 2012-04-18 14:56:08.000 109 12492.02 21.48 54905.43 88888.00 2012-04-18 14:56:08.125 109 12492.02 21.45 54905.47 88888.00 2012-04-18 14:56:08.250 109 12491.95 21.40 54905.47 88888.00 2012-04-18 14:56:08.375 109 12491.90 21.43 54905.47 88888.00 2012-04-18 14:56:08.500 109 12491.95 21.45 54905.47 88888.00 2012-04-18 14:56:08.625 109 12491.95 21.48 54905.45 88888.00 2012-04-18 14:56:08.750 109 12491.90 21.43 54905.45 88888.00 2012-04-18 14:56:08.875 109 12491.85 21.38 54905.45 88888.00 2012-04-18 14:56:09.000 109 12492.00 21.38 54905.43 88888.00 2012-04-18 14:56:09.125 109 12492.08 21.43 54905.43 88888.00 2012-04-18 14:56:09.250 109 12492.00 21.40 54905.45 88888.00 2012-04-18 14:56:09.375 109 12491.95 21.43 54905.45 88888.00 2012-04-18 14:56:09.500 109 12492.00 21.45 54905.43 88888.00 2012-04-18 14:56:09.625 109 12492.02 21.43 54905.40 88888.00 2012-04-18 14:56:09.750 109 12492.10 21.43 54905.43 88888.00 2012-04-18 14:56:09.875 109 12492.08 21.43 54905.47 88888.00 2012-04-18 14:56:10.000 109 12492.00 21.45 54905.47 88888.00 2012-04-18 14:56:10.125 109 12492.02 21.45 54905.47 88888.00 2012-04-18 14:56:10.250 109 12492.08 21.45 54905.45 88888.00 2012-04-18 14:56:10.375 109 12492.12 21.45 54905.43 88888.00 2012-04-18 14:56:10.500 109 12492.10 21.48 54905.45 88888.00 2012-04-18 14:56:10.625 109 12492.08 21.45 54905.43 88888.00 2012-04-18 14:56:10.750 109 12492.05 21.43 54905.43 88888.00 2012-04-18 14:56:10.875 109 12492.08 21.45 54905.43 88888.00 2012-04-18 14:56:11.000 109 12492.08 21.48 54905.43 88888.00 2012-04-18 14:56:11.125 109 12492.05 21.45 54905.43 88888.00 2012-04-18 14:56:11.250 109 12492.02 21.43 54905.43 88888.00 2012-04-18 14:56:11.375 109 12492.05 21.45 54905.40 88888.00 2012-04-18 14:56:11.500 109 12492.08 21.45 54905.40 88888.00 2012-04-18 14:56:11.625 109 12492.05 21.48 54905.40 88888.00 2012-04-18 14:56:11.750 109 12492.05 21.48 54905.43 88888.00 2012-04-18 14:56:11.875 109 12492.05 21.48 54905.43 88888.00 2012-04-18 14:56:12.000 109 12492.08 21.48 54905.40 88888.00 2012-04-18 14:56:12.125 109 12492.08 21.50 54905.40 88888.00 2012-04-18 14:56:12.250 109 12492.05 21.48 54905.38 88888.00 2012-04-18 14:56:12.375 109 12492.08 21.43 54905.38 88888.00 2012-04-18 14:56:12.500 109 12492.02 21.45 54905.38 88888.00 2012-04-18 14:56:12.625 109 12492.02 21.45 54905.38 88888.00 2012-04-18 14:56:12.750 109 12492.10 21.45 54905.38 88888.00 2012-04-18 14:56:12.875 109 12492.10 21.48 54905.40 88888.00 2012-04-18 14:56:13.000 109 12492.05 21.45 54905.38 88888.00 2012-04-18 14:56:13.125 109 12492.05 21.43 54905.38 88888.00 2012-04-18 14:56:13.250 109 12492.05 21.43 54905.40 88888.00 2012-04-18 14:56:13.375 109 12492.12 21.48 54905.43 88888.00 2012-04-18 14:56:13.500 109 12492.12 21.48 54905.43 88888.00 2012-04-18 14:56:13.625 109 12492.10 21.48 54905.38 88888.00 2012-04-18 14:56:13.750 109 12492.00 21.43 54905.40 88888.00 2012-04-18 14:56:13.875 109 12492.05 21.45 54905.40 88888.00 2012-04-18 14:56:14.000 109 12492.08 21.48 54905.38 88888.00 2012-04-18 14:56:14.125 109 12492.00 21.45 54905.40 88888.00 2012-04-18 14:56:14.250 109 12491.88 21.43 54905.40 88888.00 2012-04-18 14:56:14.375 109 12491.92 21.43 54905.40 88888.00 2012-04-18 14:56:14.500 109 12491.92 21.45 54905.40 88888.00 2012-04-18 14:56:14.625 109 12491.90 21.45 54905.40 88888.00 2012-04-18 14:56:14.750 109 12491.85 21.45 54905.43 88888.00 2012-04-18 14:56:14.875 109 12491.80 21.43 54905.40 88888.00 2012-04-18 14:56:15.000 109 12491.80 21.45 54905.40 88888.00 2012-04-18 14:56:15.125 109 12491.85 21.45 54905.43 88888.00 2012-04-18 14:56:15.250 109 12491.88 21.43 54905.47 88888.00 2012-04-18 14:56:15.375 109 12491.90 21.45 54905.45 88888.00 2012-04-18 14:56:15.500 109 12491.88 21.43 54905.40 88888.00 2012-04-18 14:56:15.625 109 12491.85 21.43 54905.40 88888.00 2012-04-18 14:56:15.750 109 12491.88 21.45 54905.45 88888.00 2012-04-18 14:56:15.875 109 12491.88 21.48 54905.45 88888.00 2012-04-18 14:56:16.000 109 12491.85 21.45 54905.43 88888.00 2012-04-18 14:56:16.125 109 12491.83 21.45 54905.43 88888.00 2012-04-18 14:56:16.250 109 12491.85 21.43 54905.40 88888.00 2012-04-18 14:56:16.375 109 12491.90 21.45 54905.40 88888.00 2012-04-18 14:56:16.500 109 12491.83 21.45 54905.43 88888.00 2012-04-18 14:56:16.625 109 12491.77 21.45 54905.43 88888.00 2012-04-18 14:56:16.750 109 12491.73 21.45 54905.43 88888.00 2012-04-18 14:56:16.875 109 12491.70 21.43 54905.40 88888.00 2012-04-18 14:56:17.000 109 12491.77 21.45 54905.40 88888.00 2012-04-18 14:56:17.125 109 12491.75 21.50 54905.40 88888.00 2012-04-18 14:56:17.250 109 12491.73 21.45 54905.45 88888.00 2012-04-18 14:56:17.375 109 12491.85 21.48 54905.45 88888.00 2012-04-18 14:56:17.500 109 12491.83 21.48 54905.45 88888.00 2012-04-18 14:56:17.625 109 12491.77 21.48 54905.45 88888.00 2012-04-18 14:56:17.750 109 12491.77 21.50 54905.47 88888.00 2012-04-18 14:56:17.875 109 12491.77 21.50 54905.47 88888.00 2012-04-18 14:56:18.000 109 12491.83 21.52 54905.45 88888.00 2012-04-18 14:56:18.125 109 12491.85 21.50 54905.45 88888.00 2012-04-18 14:56:18.250 109 12491.75 21.50 54905.45 88888.00 2012-04-18 14:56:18.375 109 12491.77 21.48 54905.45 88888.00 2012-04-18 14:56:18.500 109 12491.70 21.48 54905.43 88888.00 2012-04-18 14:56:18.625 109 12491.75 21.48 54905.47 88888.00 2012-04-18 14:56:18.750 109 12491.73 21.48 54905.45 88888.00 2012-04-18 14:56:18.875 109 12491.67 21.48 54905.43 88888.00 2012-04-18 14:56:19.000 109 12491.67 21.48 54905.43 88888.00 2012-04-18 14:56:19.125 109 12491.65 21.50 54905.45 88888.00 2012-04-18 14:56:19.250 109 12491.65 21.50 54905.45 88888.00 2012-04-18 14:56:19.375 109 12491.70 21.52 54905.45 88888.00 2012-04-18 14:56:19.500 109 12491.70 21.52 54905.45 88888.00 2012-04-18 14:56:19.625 109 12491.70 21.52 54905.40 88888.00 2012-04-18 14:56:19.750 109 12491.62 21.50 54905.43 88888.00 2012-04-18 14:56:19.875 109 12491.62 21.52 54905.45 88888.00 2012-04-18 14:56:20.000 109 12491.67 21.52 54905.43 88888.00 2012-04-18 14:56:20.125 109 12491.67 21.52 54905.45 88888.00 2012-04-18 14:56:20.250 109 12491.60 21.52 54905.45 88888.00 2012-04-18 14:56:20.375 109 12491.67 21.52 54905.43 88888.00 2012-04-18 14:56:20.500 109 12491.67 21.55 54905.43 88888.00 2012-04-18 14:56:20.625 109 12491.65 21.57 54905.43 88888.00 2012-04-18 14:56:20.750 109 12491.62 21.55 54905.43 88888.00 2012-04-18 14:56:20.875 109 12491.62 21.52 54905.40 88888.00 2012-04-18 14:56:21.000 109 12491.65 21.50 54905.43 88888.00 2012-04-18 14:56:21.125 109 12491.62 21.52 54905.45 88888.00 2012-04-18 14:56:21.250 109 12491.62 21.55 54905.45 88888.00 2012-04-18 14:56:21.375 109 12491.65 21.57 54905.45 88888.00 2012-04-18 14:56:21.500 109 12491.62 21.57 54905.43 88888.00 2012-04-18 14:56:21.625 109 12491.62 21.57 54905.45 88888.00 2012-04-18 14:56:21.750 109 12491.67 21.55 54905.45 88888.00 2012-04-18 14:56:21.875 109 12491.60 21.55 54905.43 88888.00 2012-04-18 14:56:22.000 109 12491.60 21.57 54905.43 88888.00 2012-04-18 14:56:22.125 109 12491.65 21.55 54905.43 88888.00 2012-04-18 14:56:22.250 109 12491.65 21.52 54905.43 88888.00 2012-04-18 14:56:22.375 109 12491.70 21.55 54905.45 88888.00 2012-04-18 14:56:22.500 109 12491.73 21.57 54905.45 88888.00 2012-04-18 14:56:22.625 109 12491.67 21.55 54905.47 88888.00 2012-04-18 14:56:22.750 109 12491.62 21.55 54905.45 88888.00 2012-04-18 14:56:22.875 109 12491.65 21.55 54905.45 88888.00 2012-04-18 14:56:23.000 109 12491.67 21.55 54905.40 88888.00 2012-04-18 14:56:23.125 109 12491.62 21.57 54905.45 88888.00 2012-04-18 14:56:23.250 109 12491.60 21.55 54905.45 88888.00 2012-04-18 14:56:23.375 109 12491.65 21.55 54905.43 88888.00 2012-04-18 14:56:23.500 109 12491.60 21.55 54905.43 88888.00 2012-04-18 14:56:23.625 109 12491.58 21.55 54905.43 88888.00 2012-04-18 14:56:23.750 109 12491.60 21.57 54905.43 88888.00 2012-04-18 14:56:23.875 109 12491.67 21.60 54905.43 88888.00 2012-04-18 14:56:24.000 109 12491.67 21.60 54905.43 88888.00 2012-04-18 14:56:24.125 109 12491.65 21.55 54905.43 88888.00 2012-04-18 14:56:24.250 109 12491.60 21.57 54905.43 88888.00 2012-04-18 14:56:24.375 109 12491.60 21.55 54905.43 88888.00 2012-04-18 14:56:24.500 109 12491.58 21.55 54905.43 88888.00 2012-04-18 14:56:24.625 109 12491.58 21.57 54905.45 88888.00 2012-04-18 14:56:24.750 109 12491.60 21.57 54905.43 88888.00 2012-04-18 14:56:24.875 109 12491.55 21.57 54905.43 88888.00 2012-04-18 14:56:25.000 109 12491.50 21.55 54905.40 88888.00 2012-04-18 14:56:25.125 109 12491.48 21.55 54905.43 88888.00 2012-04-18 14:56:25.250 109 12491.42 21.55 54905.43 88888.00 2012-04-18 14:56:25.375 109 12491.45 21.55 54905.43 88888.00 2012-04-18 14:56:25.500 109 12491.50 21.55 54905.43 88888.00 2012-04-18 14:56:25.625 109 12491.55 21.55 54905.43 88888.00 2012-04-18 14:56:25.750 109 12491.50 21.52 54905.43 88888.00 2012-04-18 14:56:25.875 109 12491.42 21.52 54905.43 88888.00 2012-04-18 14:56:26.000 109 12491.45 21.50 54905.43 88888.00 2012-04-18 14:56:26.125 109 12491.50 21.55 54905.45 88888.00 2012-04-18 14:56:26.250 109 12491.50 21.52 54905.43 88888.00 2012-04-18 14:56:26.375 109 12491.50 21.52 54905.43 88888.00 2012-04-18 14:56:26.500 109 12491.45 21.52 54905.40 88888.00 2012-04-18 14:56:26.625 109 12491.40 21.52 54905.43 88888.00 2012-04-18 14:56:26.750 109 12491.42 21.52 54905.43 88888.00 2012-04-18 14:56:26.875 109 12491.48 21.52 54905.45 88888.00 2012-04-18 14:56:27.000 109 12491.42 21.55 54905.43 88888.00 2012-04-18 14:56:27.125 109 12491.42 21.57 54905.45 88888.00 2012-04-18 14:56:27.250 109 12491.50 21.55 54905.47 88888.00 2012-04-18 14:56:27.375 109 12491.58 21.55 54905.45 88888.00 2012-04-18 14:56:27.500 109 12491.52 21.55 54905.47 88888.00 2012-04-18 14:56:27.625 109 12491.45 21.52 54905.45 88888.00 2012-04-18 14:56:27.750 109 12491.42 21.55 54905.43 88888.00 2012-04-18 14:56:27.875 109 12491.45 21.55 54905.43 88888.00 2012-04-18 14:56:28.000 109 12491.48 21.55 54905.40 88888.00 2012-04-18 14:56:28.125 109 12491.52 21.55 54905.40 88888.00 2012-04-18 14:56:28.250 109 12491.52 21.52 54905.43 88888.00 2012-04-18 14:56:28.375 109 12491.58 21.55 54905.40 88888.00 2012-04-18 14:56:28.500 109 12491.50 21.52 54905.40 88888.00 2012-04-18 14:56:28.625 109 12491.40 21.52 54905.38 88888.00 2012-04-18 14:56:28.750 109 12491.40 21.55 54905.40 88888.00 2012-04-18 14:56:28.875 109 12491.42 21.57 54905.40 88888.00 2012-04-18 14:56:29.000 109 12491.38 21.57 54905.40 88888.00 2012-04-18 14:56:29.125 109 12491.40 21.57 54905.38 88888.00 2012-04-18 14:56:29.250 109 12491.40 21.57 54905.40 88888.00 2012-04-18 14:56:29.375 109 12491.45 21.60 54905.38 88888.00 2012-04-18 14:56:29.500 109 12491.52 21.60 54905.38 88888.00 2012-04-18 14:56:29.625 109 12491.55 21.60 54905.40 88888.00 2012-04-18 14:56:29.750 109 12491.55 21.62 54905.38 88888.00 2012-04-18 14:56:29.875 109 12491.50 21.62 54905.40 88888.00 2012-04-18 14:56:30.000 109 12491.45 21.62 54905.38 88888.00 2012-04-18 14:56:30.125 109 12491.42 21.62 54905.38 88888.00 2012-04-18 14:56:30.250 109 12491.38 21.62 54905.40 88888.00 2012-04-18 14:56:30.375 109 12491.45 21.68 54905.40 88888.00 2012-04-18 14:56:30.500 109 12491.40 21.68 54905.38 88888.00 2012-04-18 14:56:30.625 109 12491.42 21.68 54905.38 88888.00 2012-04-18 14:56:30.750 109 12491.48 21.70 54905.40 88888.00 2012-04-18 14:56:30.875 109 12491.48 21.73 54905.38 88888.00 2012-04-18 14:56:31.000 109 12491.45 21.70 54905.38 88888.00 2012-04-18 14:56:31.125 109 12491.48 21.73 54905.38 88888.00 2012-04-18 14:56:31.250 109 12491.45 21.75 54905.38 88888.00 2012-04-18 14:56:31.375 109 12491.42 21.77 54905.35 88888.00 2012-04-18 14:56:31.500 109 12491.40 21.75 54905.38 88888.00 2012-04-18 14:56:31.625 109 12491.42 21.77 54905.35 88888.00 2012-04-18 14:56:31.750 109 12491.45 21.82 54905.35 88888.00 2012-04-18 14:56:31.875 109 12491.45 21.82 54905.32 88888.00 2012-04-18 14:56:32.000 109 12491.40 21.85 54905.32 88888.00 2012-04-18 14:56:32.125 109 12491.33 21.88 54905.35 88888.00 2012-04-18 14:56:32.250 109 12491.33 21.88 54905.32 88888.00 2012-04-18 14:56:32.375 109 12491.35 21.93 54905.32 88888.00 2012-04-18 14:56:32.500 109 12491.40 21.95 54905.32 88888.00 2012-04-18 14:56:32.625 109 12491.42 21.93 54905.32 88888.00 2012-04-18 14:56:32.750 109 12491.40 21.95 54905.32 88888.00 2012-04-18 14:56:32.875 109 12491.38 21.93 54905.30 88888.00 2012-04-18 14:56:33.000 109 12491.40 21.98 54905.30 88888.00 2012-04-18 14:56:33.125 109 12491.40 21.98 54905.32 88888.00 2012-04-18 14:56:33.250 109 12491.42 22.02 54905.32 88888.00 2012-04-18 14:56:33.375 109 12491.40 22.05 54905.32 88888.00 2012-04-18 14:56:33.500 109 12491.38 22.02 54905.32 88888.00 2012-04-18 14:56:33.625 109 12491.38 22.05 54905.32 88888.00 2012-04-18 14:56:33.750 109 12491.35 22.05 54905.32 88888.00 2012-04-18 14:56:33.875 109 12491.35 22.10 54905.30 88888.00 2012-04-18 14:56:34.000 109 12491.40 22.07 54905.30 88888.00 2012-04-18 14:56:34.125 109 12491.40 22.12 54905.30 88888.00 2012-04-18 14:56:34.250 109 12491.35 22.15 54905.32 88888.00 2012-04-18 14:56:34.375 109 12491.38 22.15 54905.28 88888.00 2012-04-18 14:56:34.500 109 12491.40 22.12 54905.28 88888.00 2012-04-18 14:56:34.625 109 12491.42 22.15 54905.30 88888.00 2012-04-18 14:56:34.750 109 12491.40 22.15 54905.28 88888.00 2012-04-18 14:56:34.875 109 12491.38 22.20 54905.30 88888.00 2012-04-18 14:56:35.000 109 12491.38 22.23 54905.25 88888.00 2012-04-18 14:56:35.125 109 12491.38 22.23 54905.25 88888.00 2012-04-18 14:56:35.250 109 12491.40 22.23 54905.25 88888.00 2012-04-18 14:56:35.375 109 12491.42 22.25 54905.22 88888.00 2012-04-18 14:56:35.500 109 12491.38 22.27 54905.25 88888.00 2012-04-18 14:56:35.625 109 12491.35 22.30 54905.22 88888.00 2012-04-18 14:56:35.750 109 12491.30 22.32 54905.25 88888.00 2012-04-18 14:56:35.875 109 12491.25 22.30 54905.25 88888.00 2012-04-18 14:56:36.000 109 12491.25 22.32 54905.25 88888.00 2012-04-18 14:56:36.125 109 12491.25 22.35 54905.25 88888.00 2012-04-18 14:56:36.250 109 12491.27 22.35 54905.25 88888.00 2012-04-18 14:56:36.375 109 12491.35 22.35 54905.28 88888.00 2012-04-18 14:56:36.500 109 12491.35 22.35 54905.28 88888.00 2012-04-18 14:56:36.625 109 12491.27 22.35 54905.28 88888.00 2012-04-18 14:56:36.750 109 12491.30 22.35 54905.25 88888.00 2012-04-18 14:56:36.875 109 12491.30 22.35 54905.25 88888.00 2012-04-18 14:56:37.000 109 12491.27 22.38 54905.22 88888.00 2012-04-18 14:56:37.125 109 12491.27 22.40 54905.22 88888.00 2012-04-18 14:56:37.250 109 12491.27 22.38 54905.25 88888.00 2012-04-18 14:56:37.375 109 12491.30 22.40 54905.25 88888.00 2012-04-18 14:56:37.500 109 12491.35 22.40 54905.25 88888.00 2012-04-18 14:56:37.625 109 12491.33 22.40 54905.25 88888.00 2012-04-18 14:56:37.750 109 12491.27 22.38 54905.25 88888.00 2012-04-18 14:56:37.875 109 12491.25 22.40 54905.25 88888.00 2012-04-18 14:56:38.000 109 12491.30 22.43 54905.22 88888.00 2012-04-18 14:56:38.125 109 12491.30 22.43 54905.25 88888.00 2012-04-18 14:56:38.250 109 12491.23 22.40 54905.22 88888.00 2012-04-18 14:56:38.375 109 12491.23 22.43 54905.22 88888.00 2012-04-18 14:56:38.500 109 12491.27 22.43 54905.22 88888.00 2012-04-18 14:56:38.625 109 12491.25 22.43 54905.25 88888.00 2012-04-18 14:56:38.750 109 12491.20 22.43 54905.25 88888.00 2012-04-18 14:56:38.875 109 12491.23 22.43 54905.25 88888.00 2012-04-18 14:56:39.000 109 12491.25 22.43 54905.20 88888.00 2012-04-18 14:56:39.125 109 12491.27 22.45 54905.22 88888.00 2012-04-18 14:56:39.250 109 12491.25 22.43 54905.22 88888.00 2012-04-18 14:56:39.375 109 12491.25 22.45 54905.20 88888.00 2012-04-18 14:56:39.500 109 12491.20 22.45 54905.18 88888.00 2012-04-18 14:56:39.625 109 12491.17 22.45 54905.20 88888.00 2012-04-18 14:56:39.750 109 12491.17 22.43 54905.20 88888.00 2012-04-18 14:56:39.875 109 12491.25 22.45 54905.22 88888.00 2012-04-18 14:56:40.000 109 12491.25 22.45 54905.18 88888.00 2012-04-18 14:56:40.125 109 12491.17 22.48 54905.20 88888.00 2012-04-18 14:56:40.250 109 12491.17 22.50 54905.20 88888.00 2012-04-18 14:56:40.375 109 12491.20 22.55 54905.18 88888.00 2012-04-18 14:56:40.500 109 12491.25 22.52 54905.18 88888.00 2012-04-18 14:56:40.625 109 12491.25 22.52 54905.20 88888.00 2012-04-18 14:56:40.750 109 12491.25 22.50 54905.18 88888.00 2012-04-18 14:56:40.875 109 12491.23 22.52 54905.18 88888.00 2012-04-18 14:56:41.000 109 12491.20 22.55 54905.18 88888.00 2012-04-18 14:56:41.125 109 12491.17 22.55 54905.20 88888.00 2012-04-18 14:56:41.250 109 12491.23 22.52 54905.20 88888.00 2012-04-18 14:56:41.375 109 12491.25 22.52 54905.18 88888.00 2012-04-18 14:56:41.500 109 12491.27 22.55 54905.18 88888.00 2012-04-18 14:56:41.625 109 12491.27 22.57 54905.20 88888.00 2012-04-18 14:56:41.750 109 12491.25 22.60 54905.20 88888.00 2012-04-18 14:56:41.875 109 12491.30 22.60 54905.18 88888.00 2012-04-18 14:56:42.000 109 12491.27 22.60 54905.18 88888.00 2012-04-18 14:56:42.125 109 12491.23 22.60 54905.15 88888.00 2012-04-18 14:56:42.250 109 12491.20 22.62 54905.15 88888.00 2012-04-18 14:56:42.375 109 12491.25 22.62 54905.15 88888.00 2012-04-18 14:56:42.500 109 12491.25 22.62 54905.12 88888.00 2012-04-18 14:56:42.625 109 12491.17 22.62 54905.12 88888.00 2012-04-18 14:56:42.750 109 12491.15 22.62 54905.18 88888.00 2012-04-18 14:56:42.875 109 12491.15 22.65 54905.15 88888.00 2012-04-18 14:56:43.000 109 12491.15 22.62 54905.10 88888.00 2012-04-18 14:56:43.125 109 12491.23 22.65 54905.12 88888.00 2012-04-18 14:56:43.250 109 12491.23 22.65 54905.15 88888.00 2012-04-18 14:56:43.375 109 12491.20 22.65 54905.18 88888.00 2012-04-18 14:56:43.500 109 12491.15 22.68 54905.18 88888.00 2012-04-18 14:56:43.625 109 12491.17 22.68 54905.18 88888.00 2012-04-18 14:56:43.750 109 12491.20 22.68 54905.12 88888.00 2012-04-18 14:56:43.875 109 12491.23 22.68 54905.12 88888.00 2012-04-18 14:56:44.000 109 12491.23 22.68 54905.10 88888.00 2012-04-18 14:56:44.125 109 12491.20 22.68 54905.12 88888.00 2012-04-18 14:56:44.250 109 12491.23 22.70 54905.12 88888.00 2012-04-18 14:56:44.375 109 12491.25 22.70 54905.10 88888.00 2012-04-18 14:56:44.500 109 12491.25 22.68 54905.10 88888.00 2012-04-18 14:56:44.625 109 12491.23 22.68 54905.10 88888.00 2012-04-18 14:56:44.750 109 12491.20 22.68 54905.10 88888.00 2012-04-18 14:56:44.875 109 12491.20 22.68 54905.10 88888.00 2012-04-18 14:56:45.000 109 12491.20 22.68 54905.10 88888.00 2012-04-18 14:56:45.125 109 12491.20 22.70 54905.12 88888.00 2012-04-18 14:56:45.250 109 12491.20 22.68 54905.12 88888.00 2012-04-18 14:56:45.375 109 12491.20 22.68 54905.12 88888.00 2012-04-18 14:56:45.500 109 12491.20 22.68 54905.10 88888.00 2012-04-18 14:56:45.625 109 12491.20 22.70 54905.10 88888.00 2012-04-18 14:56:45.750 109 12491.27 22.68 54905.12 88888.00 2012-04-18 14:56:45.875 109 12491.30 22.65 54905.10 88888.00 2012-04-18 14:56:46.000 109 12491.23 22.68 54905.10 88888.00 2012-04-18 14:56:46.125 109 12491.25 22.68 54905.10 88888.00 2012-04-18 14:56:46.250 109 12491.20 22.70 54905.10 88888.00 2012-04-18 14:56:46.375 109 12491.23 22.70 54905.07 88888.00 2012-04-18 14:56:46.500 109 12491.23 22.70 54905.07 88888.00 2012-04-18 14:56:46.625 109 12491.25 22.73 54905.10 88888.00 2012-04-18 14:56:46.750 109 12491.30 22.73 54905.10 88888.00 2012-04-18 14:56:46.875 109 12491.33 22.75 54905.10 88888.00 2012-04-18 14:56:47.000 109 12491.30 22.75 54905.10 88888.00 2012-04-18 14:56:47.125 109 12491.35 22.75 54905.07 88888.00 2012-04-18 14:56:47.250 109 12491.33 22.73 54905.10 88888.00 2012-04-18 14:56:47.375 109 12491.27 22.73 54905.10 88888.00 2012-04-18 14:56:47.500 109 12491.33 22.73 54905.10 88888.00 2012-04-18 14:56:47.625 109 12491.40 22.73 54905.10 88888.00 2012-04-18 14:56:47.750 109 12491.40 22.75 54905.07 88888.00 2012-04-18 14:56:47.875 109 12491.40 22.75 54905.05 88888.00 2012-04-18 14:56:48.000 109 12491.38 22.75 54905.03 88888.00 2012-04-18 14:56:48.125 109 12491.38 22.77 54905.05 88888.00 2012-04-18 14:56:48.250 109 12491.33 22.77 54905.07 88888.00 2012-04-18 14:56:48.375 109 12491.30 22.77 54905.07 88888.00 2012-04-18 14:56:48.500 109 12491.33 22.75 54905.05 88888.00 2012-04-18 14:56:48.625 109 12491.35 22.75 54905.05 88888.00 2012-04-18 14:56:48.750 109 12491.30 22.75 54905.05 88888.00 2012-04-18 14:56:48.875 109 12491.30 22.75 54905.10 88888.00 2012-04-18 14:56:49.000 109 12491.33 22.77 54905.05 88888.00 2012-04-18 14:56:49.125 109 12491.35 22.77 54905.05 88888.00 2012-04-18 14:56:49.250 109 12491.35 22.75 54905.07 88888.00 2012-04-18 14:56:49.375 109 12491.38 22.77 54905.07 88888.00 2012-04-18 14:56:49.500 109 12491.42 22.77 54905.05 88888.00 2012-04-18 14:56:49.625 109 12491.38 22.75 54905.03 88888.00 2012-04-18 14:56:49.750 109 12491.35 22.77 54905.03 88888.00 2012-04-18 14:56:49.875 109 12491.40 22.77 54905.05 88888.00 2012-04-18 14:56:50.000 109 12491.42 22.80 54905.03 88888.00 2012-04-18 14:56:50.125 109 12491.45 22.77 54905.05 88888.00 2012-04-18 14:56:50.250 109 12491.38 22.75 54905.00 88888.00 2012-04-18 14:56:50.375 109 12491.40 22.75 54905.00 88888.00 2012-04-18 14:56:50.500 109 12491.42 22.77 54905.03 88888.00 2012-04-18 14:56:50.625 109 12491.45 22.80 54905.03 88888.00 2012-04-18 14:56:50.750 109 12491.45 22.80 54905.05 88888.00 2012-04-18 14:56:50.875 109 12491.40 22.82 54905.05 88888.00 2012-04-18 14:56:51.000 109 12491.38 22.82 54904.97 88888.00 2012-04-18 14:56:51.125 109 12491.35 22.85 54905.03 88888.00 2012-04-18 14:56:51.250 109 12491.33 22.85 54905.05 88888.00 2012-04-18 14:56:51.375 109 12491.38 22.82 54905.03 88888.00 2012-04-18 14:56:51.500 109 12491.42 22.85 54905.00 88888.00 2012-04-18 14:56:51.625 109 12491.50 22.85 54905.00 88888.00 2012-04-18 14:56:51.750 109 12491.45 22.82 54905.00 88888.00 2012-04-18 14:56:51.875 109 12491.48 22.85 54905.00 88888.00 2012-04-18 14:56:52.000 109 12491.45 22.85 54904.97 88888.00 2012-04-18 14:56:52.125 109 12491.45 22.85 54904.97 88888.00 2012-04-18 14:56:52.250 109 12491.45 22.82 54905.00 88888.00 2012-04-18 14:56:52.375 109 12491.50 22.85 54905.00 88888.00 2012-04-18 14:56:52.500 109 12491.55 22.85 54904.97 88888.00 2012-04-18 14:56:52.625 109 12491.52 22.85 54905.00 88888.00 2012-04-18 14:56:52.750 109 12491.52 22.85 54905.00 88888.00 2012-04-18 14:56:52.875 109 12491.58 22.90 54905.00 88888.00 2012-04-18 14:56:53.000 109 12491.60 22.90 54905.00 88888.00 2012-04-18 14:56:53.125 109 12491.52 22.88 54905.00 88888.00 2012-04-18 14:56:53.250 109 12491.48 22.88 54904.97 88888.00 2012-04-18 14:56:53.375 109 12491.42 22.93 54904.97 88888.00 2012-04-18 14:56:53.500 109 12491.48 22.95 54904.97 88888.00 2012-04-18 14:56:53.625 109 12491.50 22.93 54904.97 88888.00 2012-04-18 14:56:53.750 109 12491.50 22.95 54904.95 88888.00 2012-04-18 14:56:53.875 109 12491.58 22.95 54904.95 88888.00 2012-04-18 14:56:54.000 109 12491.62 22.95 54904.93 88888.00 2012-04-18 14:56:54.125 109 12491.67 22.95 54904.95 88888.00 2012-04-18 14:56:54.250 109 12491.60 22.93 54905.00 88888.00 2012-04-18 14:56:54.375 109 12491.55 22.93 54905.00 88888.00 2012-04-18 14:56:54.500 109 12491.58 22.95 54904.97 88888.00 2012-04-18 14:56:54.625 109 12491.60 22.95 54904.97 88888.00 2012-04-18 14:56:54.750 109 12491.55 22.95 54904.95 88888.00 2012-04-18 14:56:54.875 109 12491.48 22.95 54904.95 88888.00 2012-04-18 14:56:55.000 109 12491.55 22.93 54904.93 88888.00 2012-04-18 14:56:55.125 109 12491.58 22.95 54904.93 88888.00 2012-04-18 14:56:55.250 109 12491.55 22.98 54904.95 88888.00 2012-04-18 14:56:55.375 109 12491.55 22.98 54904.93 88888.00 2012-04-18 14:56:55.500 109 12491.52 22.98 54904.90 88888.00 2012-04-18 14:56:55.625 109 12491.50 23.00 54904.93 88888.00 2012-04-18 14:56:55.750 109 12491.52 23.02 54904.95 88888.00 2012-04-18 14:56:55.875 109 12491.52 23.05 54904.95 88888.00 2012-04-18 14:56:56.000 109 12491.50 23.05 54904.93 88888.00 2012-04-18 14:56:56.125 109 12491.52 23.02 54904.93 88888.00 2012-04-18 14:56:56.250 109 12491.48 23.05 54904.93 88888.00 2012-04-18 14:56:56.375 109 12491.52 23.05 54904.93 88888.00 2012-04-18 14:56:56.500 109 12491.60 23.05 54904.93 88888.00 2012-04-18 14:56:56.625 109 12491.65 23.05 54904.90 88888.00 2012-04-18 14:56:56.750 109 12491.60 23.02 54904.93 88888.00 2012-04-18 14:56:56.875 109 12491.60 23.05 54904.90 88888.00 2012-04-18 14:56:57.000 109 12491.65 23.12 54904.93 88888.00 2012-04-18 14:56:57.125 109 12491.62 23.15 54904.97 88888.00 2012-04-18 14:56:57.250 109 12491.62 23.12 54904.95 88888.00 2012-04-18 14:56:57.375 109 12491.65 23.15 54904.95 88888.00 2012-04-18 14:56:57.500 109 12491.55 23.12 54904.95 88888.00 2012-04-18 14:56:57.625 109 12491.50 23.12 54904.93 88888.00 2012-04-18 14:56:57.750 109 12491.45 23.12 54904.90 88888.00 2012-04-18 14:56:57.875 109 12491.48 23.12 54904.93 88888.00 2012-04-18 14:56:58.000 109 12491.52 23.18 54904.93 88888.00 2012-04-18 14:56:58.125 109 12491.58 23.18 54904.93 88888.00 2012-04-18 14:56:58.250 109 12491.55 23.15 54904.93 88888.00 2012-04-18 14:56:58.375 109 12491.58 23.15 54904.93 88888.00 2012-04-18 14:56:58.500 109 12491.55 23.15 54904.93 88888.00 2012-04-18 14:56:58.625 109 12491.52 23.15 54904.90 88888.00 2012-04-18 14:56:58.750 109 12491.52 23.18 54904.93 88888.00 2012-04-18 14:56:58.875 109 12491.52 23.20 54904.95 88888.00 2012-04-18 14:56:59.000 109 12491.52 23.20 54904.93 88888.00 2012-04-18 14:56:59.125 109 12491.55 23.20 54904.93 88888.00 2012-04-18 14:56:59.250 109 12491.50 23.18 54904.93 88888.00 2012-04-18 14:56:59.375 109 12491.48 23.20 54904.93 88888.00 2012-04-18 14:56:59.500 109 12491.52 23.20 54904.93 88888.00 2012-04-18 14:56:59.625 109 12491.52 23.20 54904.90 88888.00 2012-04-18 14:56:59.750 109 12491.52 23.18 54904.90 88888.00 2012-04-18 14:56:59.875 109 12491.50 23.20 54904.90 88888.00 2012-04-18 14:57:00.000 109 12491.52 23.23 54904.88 88888.00 2012-04-18 14:57:00.125 109 12491.55 23.23 54904.90 88888.00 2012-04-18 14:57:00.250 109 12491.50 23.23 54904.90 88888.00 2012-04-18 14:57:00.375 109 12491.50 23.23 54904.90 88888.00 2012-04-18 14:57:00.500 109 12491.50 23.25 54904.90 88888.00 2012-04-18 14:57:00.625 109 12491.52 23.27 54904.90 88888.00 2012-04-18 14:57:00.750 109 12491.60 23.27 54904.90 88888.00 2012-04-18 14:57:00.875 109 12491.65 23.25 54904.90 88888.00 2012-04-18 14:57:01.000 109 12491.62 23.30 54904.85 88888.00 2012-04-18 14:57:01.125 109 12491.55 23.32 54904.85 88888.00 2012-04-18 14:57:01.250 109 12491.52 23.30 54904.85 88888.00 2012-04-18 14:57:01.375 109 12491.58 23.32 54904.88 88888.00 2012-04-18 14:57:01.500 109 12491.58 23.35 54904.88 88888.00 2012-04-18 14:57:01.625 109 12491.58 23.32 54904.88 88888.00 2012-04-18 14:57:01.750 109 12491.55 23.32 54904.85 88888.00 2012-04-18 14:57:01.875 109 12491.58 23.35 54904.88 88888.00 2012-04-18 14:57:02.000 109 12491.62 23.35 54904.88 88888.00 2012-04-18 14:57:02.125 109 12491.67 23.35 54904.88 88888.00 2012-04-18 14:57:02.250 109 12491.62 23.38 54904.88 88888.00 2012-04-18 14:57:02.375 109 12491.62 23.40 54904.85 88888.00 2012-04-18 14:57:02.500 109 12491.60 23.40 54904.90 88888.00 2012-04-18 14:57:02.625 109 12491.62 23.43 54904.88 88888.00 2012-04-18 14:57:02.750 109 12491.67 23.40 54904.85 88888.00 2012-04-18 14:57:02.875 109 12491.62 23.40 54904.88 88888.00 2012-04-18 14:57:03.000 109 12491.60 23.43 54904.88 88888.00 2012-04-18 14:57:03.125 109 12491.60 23.45 54904.88 88888.00 2012-04-18 14:57:03.250 109 12491.58 23.43 54904.88 88888.00 2012-04-18 14:57:03.375 109 12491.60 23.45 54904.85 88888.00 2012-04-18 14:57:03.500 109 12491.60 23.45 54904.85 88888.00 2012-04-18 14:57:03.625 109 12491.62 23.50 54904.88 88888.00 2012-04-18 14:57:03.750 109 12491.67 23.52 54904.88 88888.00 2012-04-18 14:57:03.875 109 12491.62 23.50 54904.88 88888.00 2012-04-18 14:57:04.000 109 12491.60 23.52 54904.85 88888.00 2012-04-18 14:57:04.125 109 12491.58 23.52 54904.88 88888.00 2012-04-18 14:57:04.250 109 12491.58 23.52 54904.88 88888.00 2012-04-18 14:57:04.375 109 12491.58 23.50 54904.85 88888.00 2012-04-18 14:57:04.500 109 12491.55 23.50 54904.88 88888.00 2012-04-18 14:57:04.625 109 12491.50 23.52 54904.90 88888.00 2012-04-18 14:57:04.750 109 12491.52 23.55 54904.88 88888.00 2012-04-18 14:57:04.875 109 12491.55 23.60 54904.90 88888.00 2012-04-18 14:57:05.000 109 12491.58 23.60 54904.90 88888.00 2012-04-18 14:57:05.125 109 12491.58 23.57 54904.88 88888.00 2012-04-18 14:57:05.250 109 12491.52 23.57 54904.88 88888.00 2012-04-18 14:57:05.375 109 12491.55 23.55 54904.85 88888.00 2012-04-18 14:57:05.500 109 12491.58 23.57 54904.85 88888.00 2012-04-18 14:57:05.625 109 12491.58 23.62 54904.88 88888.00 2012-04-18 14:57:05.750 109 12491.58 23.68 54904.88 88888.00 2012-04-18 14:57:05.875 109 12491.52 23.65 54904.88 88888.00 2012-04-18 14:57:06.000 109 12491.50 23.65 54904.82 88888.00 2012-04-18 14:57:06.125 109 12491.48 23.65 54904.85 88888.00 2012-04-18 14:57:06.250 109 12491.48 23.62 54904.85 88888.00 2012-04-18 14:57:06.375 109 12491.48 23.65 54904.88 88888.00 2012-04-18 14:57:06.500 109 12491.48 23.68 54904.88 88888.00 2012-04-18 14:57:06.625 109 12491.52 23.70 54904.88 88888.00 2012-04-18 14:57:06.750 109 12491.55 23.70 54904.85 88888.00 2012-04-18 14:57:06.875 109 12491.52 23.68 54904.88 88888.00 2012-04-18 14:57:07.000 109 12491.52 23.68 54904.85 88888.00 2012-04-18 14:57:07.125 109 12491.58 23.70 54904.88 88888.00 2012-04-18 14:57:07.250 109 12491.58 23.70 54904.90 88888.00 2012-04-18 14:57:07.375 109 12491.55 23.73 54904.90 88888.00 2012-04-18 14:57:07.500 109 12491.58 23.73 54904.93 88888.00 2012-04-18 14:57:07.625 109 12491.60 23.73 54904.88 88888.00 2012-04-18 14:57:07.750 109 12491.60 23.73 54904.88 88888.00 2012-04-18 14:57:07.875 109 12491.60 23.73 54904.88 88888.00 2012-04-18 14:57:08.000 109 12491.62 23.73 54904.88 88888.00 2012-04-18 14:57:08.125 109 12491.52 23.73 54904.90 88888.00 2012-04-18 14:57:08.250 109 12491.48 23.70 54904.88 88888.00 2012-04-18 14:57:08.375 109 12491.55 23.70 54904.88 88888.00 2012-04-18 14:57:08.500 109 12491.65 23.75 54904.88 88888.00 2012-04-18 14:57:08.625 109 12491.60 23.75 54904.88 88888.00 2012-04-18 14:57:08.750 109 12491.55 23.70 54904.85 88888.00 2012-04-18 14:57:08.875 109 12491.55 23.75 54904.85 88888.00 2012-04-18 14:57:09.000 109 12491.58 23.73 54904.85 88888.00 2012-04-18 14:57:09.125 109 12491.60 23.75 54904.88 88888.00 2012-04-18 14:57:09.250 109 12491.50 23.73 54904.85 88888.00 2012-04-18 14:57:09.375 109 12491.52 23.73 54904.85 88888.00 2012-04-18 14:57:09.500 109 12491.55 23.75 54904.88 88888.00 2012-04-18 14:57:09.625 109 12491.52 23.75 54904.90 88888.00 2012-04-18 14:57:09.750 109 12491.50 23.77 54904.90 88888.00 2012-04-18 14:57:09.875 109 12491.55 23.75 54904.90 88888.00 2012-04-18 14:57:10.000 109 12491.58 23.75 54904.90 88888.00 2012-04-18 14:57:10.125 109 12491.62 23.77 54904.90 88888.00 2012-04-18 14:57:10.250 109 12491.62 23.75 54904.88 88888.00 2012-04-18 14:57:10.375 109 12491.62 23.75 54904.88 88888.00 2012-04-18 14:57:10.500 109 12491.62 23.75 54904.88 88888.00 2012-04-18 14:57:10.625 109 12491.60 23.77 54904.90 88888.00 2012-04-18 14:57:10.750 109 12491.67 23.82 54904.90 88888.00 2012-04-18 14:57:10.875 109 12491.65 23.80 54904.90 88888.00 2012-04-18 14:57:11.000 109 12491.62 23.77 54904.85 88888.00 2012-04-18 14:57:11.125 109 12491.62 23.77 54904.90 88888.00 2012-04-18 14:57:11.250 109 12491.62 23.77 54904.90 88888.00 2012-04-18 14:57:11.375 109 12491.67 23.82 54904.90 88888.00 2012-04-18 14:57:11.500 109 12491.65 23.80 54904.90 88888.00 2012-04-18 14:57:11.625 109 12491.62 23.77 54904.90 88888.00 2012-04-18 14:57:11.750 109 12491.62 23.80 54904.95 88888.00 2012-04-18 14:57:11.875 109 12491.67 23.80 54904.95 88888.00 2012-04-18 14:57:12.000 109 12491.67 23.82 54904.90 88888.00 2012-04-18 14:57:12.125 109 12491.65 23.82 54904.93 88888.00 2012-04-18 14:57:12.250 109 12491.65 23.82 54904.93 88888.00 2012-04-18 14:57:12.375 109 12491.67 23.82 54904.93 88888.00 2012-04-18 14:57:12.500 109 12491.67 23.80 54904.90 88888.00 2012-04-18 14:57:12.625 109 12491.70 23.80 54904.90 88888.00 2012-04-18 14:57:12.750 109 12491.73 23.82 54904.90 88888.00 2012-04-18 14:57:12.875 109 12491.77 23.80 54904.90 88888.00 2012-04-18 14:57:13.000 109 12491.80 23.80 54904.90 88888.00 2012-04-18 14:57:13.125 109 12491.92 23.80 54904.93 88888.00 2012-04-18 14:57:13.250 109 12491.98 23.82 54904.90 88888.00 2012-04-18 14:57:13.375 109 12491.95 23.85 54904.90 88888.00 2012-04-18 14:57:13.500 109 12491.85 23.85 54904.88 88888.00 2012-04-18 14:57:13.625 109 12491.83 23.82 54904.90 88888.00 2012-04-18 14:57:13.750 109 12491.88 23.82 54904.85 88888.00 2012-04-18 14:57:13.875 109 12491.90 23.82 54904.85 88888.00 2012-04-18 14:57:14.000 109 12491.88 23.82 54904.88 88888.00 2012-04-18 14:57:14.125 109 12491.88 23.82 54904.85 88888.00 2012-04-18 14:57:14.250 109 12491.88 23.85 54904.88 88888.00 2012-04-18 14:57:14.375 109 12491.90 23.85 54904.85 88888.00 2012-04-18 14:57:14.500 109 12491.88 23.82 54904.85 88888.00 2012-04-18 14:57:14.625 109 12491.90 23.85 54904.88 88888.00 2012-04-18 14:57:14.750 109 12491.88 23.88 54904.88 88888.00 2012-04-18 14:57:14.875 109 12491.85 23.85 54904.88 88888.00 2012-04-18 14:57:15.000 109 12491.88 23.82 54904.85 88888.00 2012-04-18 14:57:15.125 109 12491.98 23.82 54904.88 88888.00 2012-04-18 14:57:15.250 109 12491.95 23.80 54904.88 88888.00 2012-04-18 14:57:15.375 109 12491.92 23.85 54904.88 88888.00 2012-04-18 14:57:15.500 109 12491.92 23.85 54904.88 88888.00 2012-04-18 14:57:15.625 109 12491.92 23.85 54904.88 88888.00 2012-04-18 14:57:15.750 109 12491.92 23.85 54904.88 88888.00 2012-04-18 14:57:15.875 109 12491.90 23.85 54904.85 88888.00 2012-04-18 14:57:16.000 109 12491.90 23.88 54904.85 88888.00 2012-04-18 14:57:16.125 109 12491.92 23.90 54904.85 88888.00 2012-04-18 14:57:16.250 109 12491.92 23.93 54904.88 88888.00 2012-04-18 14:57:16.375 109 12491.95 23.93 54904.88 88888.00 2012-04-18 14:57:16.500 109 12491.92 23.90 54904.88 88888.00 2012-04-18 14:57:16.625 109 12491.98 23.88 54904.85 88888.00 2012-04-18 14:57:16.750 109 12492.02 23.93 54904.88 88888.00 2012-04-18 14:57:16.875 109 12492.02 23.95 54904.88 88888.00 2012-04-18 14:57:17.000 109 12492.02 23.93 54904.85 88888.00 2012-04-18 14:57:17.125 109 12492.05 23.95 54904.88 88888.00 2012-04-18 14:57:17.250 109 12492.02 23.93 54904.88 88888.00 2012-04-18 14:57:17.375 109 12492.05 23.93 54904.85 88888.00 2012-04-18 14:57:17.500 109 12492.05 23.90 54904.85 88888.00 2012-04-18 14:57:17.625 109 12492.02 23.93 54904.85 88888.00 2012-04-18 14:57:17.750 109 12492.08 23.95 54904.85 88888.00 2012-04-18 14:57:17.875 109 12492.08 23.95 54904.88 88888.00 2012-04-18 14:57:18.000 109 12492.10 23.98 54904.88 88888.00 2012-04-18 14:57:18.125 109 12492.12 23.93 54904.88 88888.00 2012-04-18 14:57:18.250 109 12492.05 23.93 54904.88 88888.00 2012-04-18 14:57:18.375 109 12492.05 23.98 54904.88 88888.00 2012-04-18 14:57:18.500 109 12492.08 24.00 54904.88 88888.00 2012-04-18 14:57:18.625 109 12492.08 23.95 54904.85 88888.00 2012-04-18 14:57:18.750 109 12492.02 23.95 54904.82 88888.00 2012-04-18 14:57:18.875 109 12492.02 24.00 54904.82 88888.00 2012-04-18 14:57:19.000 109 12492.10 24.02 54904.82 88888.00 2012-04-18 14:57:19.125 109 12492.12 24.02 54904.85 88888.00 2012-04-18 14:57:19.250 109 12492.08 24.02 54904.85 88888.00 2012-04-18 14:57:19.375 109 12492.08 24.05 54904.85 88888.00 2012-04-18 14:57:19.500 109 12492.08 24.05 54904.85 88888.00 2012-04-18 14:57:19.625 109 12492.05 24.02 54904.85 88888.00 2012-04-18 14:57:19.750 109 12492.05 24.00 54904.85 88888.00 2012-04-18 14:57:19.875 109 12492.08 24.05 54904.82 88888.00 2012-04-18 14:57:20.000 109 12492.10 24.07 54904.82 88888.00 2012-04-18 14:57:20.125 109 12492.08 24.05 54904.82 88888.00 2012-04-18 14:57:20.250 109 12492.02 24.07 54904.88 88888.00 2012-04-18 14:57:20.375 109 12492.02 24.12 54904.88 88888.00 2012-04-18 14:57:20.500 109 12492.02 24.15 54904.85 88888.00 2012-04-18 14:57:20.625 109 12492.08 24.15 54904.82 88888.00 2012-04-18 14:57:20.750 109 12492.08 24.15 54904.85 88888.00 2012-04-18 14:57:20.875 109 12492.00 24.15 54904.82 88888.00 2012-04-18 14:57:21.000 109 12492.00 24.15 54904.82 88888.00 2012-04-18 14:57:21.125 109 12492.02 24.18 54904.80 88888.00 2012-04-18 14:57:21.250 109 12492.02 24.20 54904.85 88888.00 2012-04-18 14:57:21.375 109 12492.08 24.20 54904.82 88888.00 2012-04-18 14:57:21.500 109 12492.08 24.20 54904.82 88888.00 2012-04-18 14:57:21.625 109 12492.10 24.23 54904.82 88888.00 2012-04-18 14:57:21.750 109 12492.15 24.27 54904.82 88888.00 2012-04-18 14:57:21.875 109 12492.15 24.27 54904.82 88888.00 2012-04-18 14:57:22.000 109 12492.15 24.30 54904.80 88888.00 2012-04-18 14:57:22.125 109 12492.12 24.30 54904.82 88888.00 2012-04-18 14:57:22.250 109 12492.15 24.32 54904.82 88888.00 2012-04-18 14:57:22.375 109 12492.20 24.35 54904.82 88888.00 2012-04-18 14:57:22.500 109 12492.17 24.32 54904.80 88888.00 2012-04-18 14:57:22.625 109 12492.20 24.32 54904.80 88888.00 2012-04-18 14:57:22.750 109 12492.20 24.35 54904.80 88888.00 2012-04-18 14:57:22.875 109 12492.15 24.38 54904.78 88888.00 2012-04-18 14:57:23.000 109 12492.15 24.35 54904.80 88888.00 2012-04-18 14:57:23.125 109 12492.15 24.38 54904.82 88888.00 2012-04-18 14:57:23.250 109 12492.12 24.38 54904.80 88888.00 2012-04-18 14:57:23.375 109 12492.12 24.38 54904.82 88888.00 2012-04-18 14:57:23.500 109 12492.10 24.40 54904.82 88888.00 2012-04-18 14:57:23.625 109 12492.10 24.43 54904.82 88888.00 2012-04-18 14:57:23.750 109 12492.08 24.43 54904.80 88888.00 2012-04-18 14:57:23.875 109 12492.10 24.48 54904.80 88888.00 2012-04-18 14:57:24.000 109 12492.12 24.48 54904.80 88888.00 2012-04-18 14:57:24.125 109 12492.12 24.48 54904.82 88888.00 2012-04-18 14:57:24.250 109 12492.15 24.48 54904.82 88888.00 2012-04-18 14:57:24.375 109 12492.23 24.48 54904.80 88888.00 2012-04-18 14:57:24.500 109 12492.20 24.50 54904.80 88888.00 2012-04-18 14:57:24.625 109 12492.20 24.50 54904.78 88888.00 2012-04-18 14:57:24.750 109 12492.15 24.50 54904.80 88888.00 2012-04-18 14:57:24.875 109 12492.17 24.52 54904.80 88888.00 2012-04-18 14:57:25.000 109 12492.23 24.57 54904.78 88888.00 2012-04-18 14:57:25.125 109 12492.25 24.55 54904.80 88888.00 2012-04-18 14:57:25.250 109 12492.15 24.50 54904.80 88888.00 2012-04-18 14:57:25.375 109 12492.10 24.55 54904.80 88888.00 2012-04-18 14:57:25.500 109 12492.10 24.57 54904.80 88888.00 2012-04-18 14:57:25.625 109 12492.17 24.57 54904.80 88888.00 2012-04-18 14:57:25.750 109 12492.20 24.60 54904.80 88888.00 2012-04-18 14:57:25.875 109 12492.20 24.62 54904.82 88888.00 2012-04-18 14:57:26.000 109 12492.10 24.60 54904.80 88888.00 2012-04-18 14:57:26.125 109 12492.10 24.62 54904.80 88888.00 2012-04-18 14:57:26.250 109 12492.12 24.62 54904.80 88888.00 2012-04-18 14:57:26.375 109 12492.15 24.62 54904.80 88888.00 2012-04-18 14:57:26.500 109 12492.15 24.60 54904.80 88888.00 2012-04-18 14:57:26.625 109 12492.17 24.62 54904.80 88888.00 2012-04-18 14:57:26.750 109 12492.25 24.62 54904.80 88888.00 2012-04-18 14:57:26.875 109 12492.30 24.65 54904.80 88888.00 2012-04-18 14:57:27.000 109 12492.25 24.65 54904.80 88888.00 2012-04-18 14:57:27.125 109 12492.25 24.65 54904.80 88888.00 2012-04-18 14:57:27.250 109 12492.17 24.62 54904.78 88888.00 2012-04-18 14:57:27.375 109 12492.25 24.65 54904.78 88888.00 2012-04-18 14:57:27.500 109 12492.33 24.68 54904.78 88888.00 2012-04-18 14:57:27.625 109 12492.35 24.70 54904.80 88888.00 2012-04-18 14:57:27.750 109 12492.35 24.68 54904.78 88888.00 2012-04-18 14:57:27.875 109 12492.35 24.70 54904.80 88888.00 2012-04-18 14:57:28.000 109 12492.33 24.70 54904.78 88888.00 2012-04-18 14:57:28.125 109 12492.35 24.73 54904.80 88888.00 2012-04-18 14:57:28.250 109 12492.33 24.73 54904.78 88888.00 2012-04-18 14:57:28.375 109 12492.30 24.70 54904.80 88888.00 2012-04-18 14:57:28.500 109 12492.27 24.73 54904.78 88888.00 2012-04-18 14:57:28.625 109 12492.38 24.70 54904.78 88888.00 2012-04-18 14:57:28.750 109 12492.42 24.70 54904.78 88888.00 2012-04-18 14:57:28.875 109 12492.45 24.73 54904.80 88888.00 2012-04-18 14:57:29.000 109 12492.38 24.70 54904.78 88888.00 2012-04-18 14:57:29.125 109 12492.35 24.73 54904.80 88888.00 2012-04-18 14:57:29.250 109 12492.40 24.73 54904.82 88888.00 2012-04-18 14:57:29.375 109 12492.45 24.75 54904.82 88888.00 2012-04-18 14:57:29.500 109 12492.48 24.75 54904.82 88888.00 2012-04-18 14:57:29.625 109 12492.52 24.77 54904.80 88888.00 2012-04-18 14:57:29.750 109 12492.52 24.75 54904.80 88888.00 2012-04-18 14:57:29.875 109 12492.50 24.75 54904.78 88888.00 2012-04-18 14:57:30.000 109 12492.48 24.73 54904.80 88888.00 2012-04-18 14:57:30.125 109 12492.50 24.75 54904.82 88888.00 2012-04-18 14:57:30.250 109 12492.48 24.75 54904.80 88888.00 2012-04-18 14:57:30.375 109 12492.52 24.77 54904.80 88888.00 2012-04-18 14:57:30.500 109 12492.55 24.75 54904.78 88888.00 2012-04-18 14:57:30.625 109 12492.50 24.77 54904.80 88888.00 2012-04-18 14:57:30.750 109 12492.55 24.82 54904.80 88888.00 2012-04-18 14:57:30.875 109 12492.55 24.82 54904.80 88888.00 2012-04-18 14:57:31.000 109 12492.52 24.82 54904.80 88888.00 2012-04-18 14:57:31.125 109 12492.52 24.82 54904.80 88888.00 2012-04-18 14:57:31.250 109 12492.55 24.80 54904.80 88888.00 2012-04-18 14:57:31.375 109 12492.58 24.80 54904.80 88888.00 2012-04-18 14:57:31.500 109 12492.58 24.80 54904.80 88888.00 2012-04-18 14:57:31.625 109 12492.62 24.80 54904.80 88888.00 2012-04-18 14:57:31.750 109 12492.70 24.80 54904.80 88888.00 2012-04-18 14:57:31.875 109 12492.73 24.82 54904.82 88888.00 2012-04-18 14:57:32.000 109 12492.75 24.85 54904.80 88888.00 2012-04-18 14:57:32.125 109 12492.70 24.82 54904.80 88888.00 2012-04-18 14:57:32.250 109 12492.67 24.85 54904.78 88888.00 2012-04-18 14:57:32.375 109 12492.65 24.85 54904.80 88888.00 2012-04-18 14:57:32.500 109 12492.65 24.82 54904.80 88888.00 2012-04-18 14:57:32.625 109 12492.70 24.82 54904.78 88888.00 2012-04-18 14:57:32.750 109 12492.77 24.88 54904.78 88888.00 2012-04-18 14:57:32.875 109 12492.85 24.88 54904.78 88888.00 2012-04-18 14:57:33.000 109 12492.83 24.88 54904.78 88888.00 2012-04-18 14:57:33.125 109 12492.80 24.88 54904.78 88888.00 2012-04-18 14:57:33.250 109 12492.85 24.90 54904.80 88888.00 2012-04-18 14:57:33.375 109 12492.90 24.90 54904.78 88888.00 2012-04-18 14:57:33.500 109 12492.90 24.90 54904.78 88888.00 2012-04-18 14:57:33.625 109 12492.92 24.90 54904.75 88888.00 2012-04-18 14:57:33.750 109 12492.92 24.95 54904.78 88888.00 2012-04-18 14:57:33.875 109 12492.88 24.98 54904.78 88888.00 2012-04-18 14:57:34.000 109 12492.90 24.98 54904.78 88888.00 2012-04-18 14:57:34.125 109 12492.92 24.95 54904.78 88888.00 2012-04-18 14:57:34.250 109 12492.88 24.90 54904.78 88888.00 2012-04-18 14:57:34.375 109 12492.90 24.95 54904.78 88888.00 2012-04-18 14:57:34.500 109 12492.90 24.98 54904.78 88888.00 2012-04-18 14:57:34.625 109 12492.88 24.98 54904.78 88888.00 2012-04-18 14:57:34.750 109 12492.92 25.00 54904.78 88888.00 2012-04-18 14:57:34.875 109 12493.00 25.02 54904.75 88888.00 2012-04-18 14:57:35.000 109 12492.98 25.02 54904.75 88888.00 2012-04-18 14:57:35.125 109 12492.92 25.00 54904.75 88888.00 2012-04-18 14:57:35.250 109 12492.95 25.00 54904.75 88888.00 2012-04-18 14:57:35.375 109 12492.95 25.00 54904.75 88888.00 2012-04-18 14:57:35.500 109 12492.90 25.05 54904.78 88888.00 2012-04-18 14:57:35.625 109 12492.85 25.05 54904.78 88888.00 2012-04-18 14:57:35.750 109 12492.85 25.05 54904.75 88888.00 2012-04-18 14:57:35.875 109 12492.95 25.05 54904.78 88888.00 2012-04-18 14:57:36.000 109 12492.95 25.07 54904.75 88888.00 2012-04-18 14:57:36.125 109 12492.90 25.05 54904.75 88888.00 2012-04-18 14:57:36.250 109 12492.88 25.05 54904.75 88888.00 2012-04-18 14:57:36.375 109 12492.92 25.05 54904.78 88888.00 2012-04-18 14:57:36.500 109 12493.02 25.02 54904.75 88888.00 2012-04-18 14:57:36.625 109 12493.10 25.05 54904.78 88888.00 2012-04-18 14:57:36.750 109 12493.08 25.07 54904.80 88888.00 2012-04-18 14:57:36.875 109 12493.05 25.10 54904.82 88888.00 2012-04-18 14:57:37.000 109 12493.00 25.07 54904.80 88888.00 2012-04-18 14:57:37.125 109 12492.95 25.05 54904.80 88888.00 2012-04-18 14:57:37.250 109 12492.88 25.07 54904.80 88888.00 2012-04-18 14:57:37.375 109 12492.88 25.07 54904.78 88888.00 2012-04-18 14:57:37.500 109 12492.90 25.07 54904.80 88888.00 2012-04-18 14:57:37.625 109 12492.95 25.07 54904.78 88888.00 2012-04-18 14:57:37.750 109 12493.00 25.07 54904.78 88888.00 2012-04-18 14:57:37.875 109 12493.02 25.10 54904.80 88888.00 2012-04-18 14:57:38.000 109 12493.08 25.10 54904.80 88888.00 2012-04-18 14:57:38.125 109 12493.10 25.07 54904.80 88888.00 2012-04-18 14:57:38.250 109 12493.08 25.07 54904.80 88888.00 2012-04-18 14:57:38.375 109 12493.05 25.07 54904.80 88888.00 2012-04-18 14:57:38.500 109 12493.00 25.12 54904.80 88888.00 2012-04-18 14:57:38.625 109 12493.00 25.10 54904.80 88888.00 2012-04-18 14:57:38.750 109 12493.02 25.05 54904.80 88888.00 2012-04-18 14:57:38.875 109 12493.08 25.05 54904.80 88888.00 2012-04-18 14:57:39.000 109 12493.02 25.05 54904.78 88888.00 2012-04-18 14:57:39.125 109 12493.00 25.05 54904.78 88888.00 2012-04-18 14:57:39.250 109 12493.00 25.05 54904.78 88888.00 2012-04-18 14:57:39.375 109 12493.05 25.05 54904.75 88888.00 2012-04-18 14:57:39.500 109 12493.10 25.02 54904.78 88888.00 2012-04-18 14:57:39.625 109 12493.10 25.05 54904.80 88888.00 2012-04-18 14:57:39.750 109 12493.08 25.07 54904.80 88888.00 2012-04-18 14:57:39.875 109 12493.02 25.07 54904.78 88888.00 2012-04-18 14:57:40.000 109 12493.02 25.02 54904.78 88888.00 2012-04-18 14:57:40.125 109 12493.10 25.02 54904.78 88888.00 2012-04-18 14:57:40.250 109 12493.10 25.02 54904.80 88888.00 2012-04-18 14:57:40.375 109 12493.12 25.05 54904.80 88888.00 2012-04-18 14:57:40.500 109 12493.15 25.05 54904.78 88888.00 2012-04-18 14:57:40.625 109 12493.17 25.05 54904.80 88888.00 2012-04-18 14:57:40.750 109 12493.12 25.02 54904.80 88888.00 2012-04-18 14:57:40.875 109 12493.08 25.05 54904.80 88888.00 2012-04-18 14:57:41.000 109 12493.02 25.07 54904.82 88888.00 2012-04-18 14:57:41.125 109 12493.05 25.07 54904.82 88888.00 2012-04-18 14:57:41.250 109 12493.05 25.02 54904.82 88888.00 2012-04-18 14:57:41.375 109 12493.08 25.02 54904.82 88888.00 2012-04-18 14:57:41.500 109 12493.08 25.02 54904.85 88888.00 2012-04-18 14:57:41.625 109 12493.08 25.02 54904.82 88888.00 2012-04-18 14:57:41.750 109 12493.10 25.05 54904.82 88888.00 2012-04-18 14:57:41.875 109 12493.12 25.05 54904.82 88888.00 2012-04-18 14:57:42.000 109 12493.08 25.00 54904.82 88888.00 2012-04-18 14:57:42.125 109 12493.10 25.05 54904.85 88888.00 2012-04-18 14:57:42.250 109 12493.10 25.05 54904.85 88888.00 2012-04-18 14:57:42.375 109 12493.10 25.02 54904.82 88888.00 2012-04-18 14:57:42.500 109 12493.05 25.02 54904.82 88888.00 2012-04-18 14:57:42.625 109 12493.02 25.00 54904.85 88888.00 2012-04-18 14:57:42.750 109 12492.98 25.00 54904.85 88888.00 2012-04-18 14:57:42.875 109 12493.02 25.00 54904.85 88888.00 2012-04-18 14:57:43.000 109 12493.10 25.00 54904.82 88888.00 2012-04-18 14:57:43.125 109 12493.12 25.00 54904.85 88888.00 2012-04-18 14:57:43.250 109 12493.08 24.93 54904.85 88888.00 2012-04-18 14:57:43.375 109 12493.08 24.95 54904.85 88888.00 2012-04-18 14:57:43.500 109 12493.08 24.98 54904.88 88888.00 2012-04-18 14:57:43.625 109 12493.15 25.00 54904.88 88888.00 2012-04-18 14:57:43.750 109 12493.15 25.02 54904.85 88888.00 2012-04-18 14:57:43.875 109 12493.12 24.95 54904.85 88888.00 2012-04-18 14:57:44.000 109 12493.08 24.95 54904.85 88888.00 2012-04-18 14:57:44.125 109 12493.08 24.95 54904.85 88888.00 2012-04-18 14:57:44.250 109 12493.08 24.98 54904.88 88888.00 2012-04-18 14:57:44.375 109 12493.08 24.98 54904.85 88888.00 2012-04-18 14:57:44.500 109 12493.08 25.00 54904.85 88888.00 2012-04-18 14:57:44.625 109 12493.12 24.95 54904.88 88888.00 2012-04-18 14:57:44.750 109 12493.10 24.95 54904.88 88888.00 2012-04-18 14:57:44.875 109 12493.05 24.98 54904.85 88888.00 2012-04-18 14:57:45.000 109 12493.05 24.93 54904.85 88888.00 2012-04-18 14:57:45.125 109 12493.02 24.93 54904.88 88888.00 2012-04-18 14:57:45.250 109 12492.98 24.93 54904.88 88888.00 2012-04-18 14:57:45.375 109 12492.98 24.95 54904.85 88888.00 2012-04-18 14:57:45.500 109 12492.98 24.95 54904.85 88888.00 2012-04-18 14:57:45.625 109 12493.02 24.95 54904.88 88888.00 2012-04-18 14:57:45.750 109 12493.15 24.93 54904.88 88888.00 2012-04-18 14:57:45.875 109 12493.17 24.88 54904.88 88888.00 2012-04-18 14:57:46.000 109 12493.10 24.90 54904.90 88888.00 2012-04-18 14:57:46.125 109 12493.05 24.95 54904.93 88888.00 2012-04-18 14:57:46.250 109 12493.08 24.95 54904.93 88888.00 2012-04-18 14:57:46.375 109 12493.10 24.98 54904.90 88888.00 2012-04-18 14:57:46.500 109 12493.10 24.93 54904.93 88888.00 2012-04-18 14:57:46.625 109 12493.10 24.93 54904.93 88888.00 2012-04-18 14:57:46.750 109 12493.05 24.93 54904.95 88888.00 2012-04-18 14:57:46.875 109 12493.05 24.93 54904.95 88888.00 2012-04-18 14:57:47.000 109 12493.08 24.93 54904.95 88888.00 2012-04-18 14:57:47.125 109 12493.12 24.90 54904.95 88888.00 2012-04-18 14:57:47.250 109 12493.10 24.90 54904.93 88888.00 2012-04-18 14:57:47.375 109 12493.12 24.93 54904.90 88888.00 2012-04-18 14:57:47.500 109 12493.20 24.98 54904.90 88888.00 2012-04-18 14:57:47.625 109 12493.23 24.98 54904.90 88888.00 2012-04-18 14:57:47.750 109 12493.17 24.95 54904.93 88888.00 2012-04-18 14:57:47.875 109 12493.20 24.95 54904.90 88888.00 2012-04-18 14:57:48.000 109 12493.23 24.95 54904.88 88888.00 2012-04-18 14:57:48.125 109 12493.25 24.95 54904.90 88888.00 2012-04-18 14:57:48.250 109 12493.27 24.95 54904.90 88888.00 2012-04-18 14:57:48.375 109 12493.25 24.95 54904.90 88888.00 2012-04-18 14:57:48.500 109 12493.23 24.93 54904.90 88888.00 2012-04-18 14:57:48.625 109 12493.20 24.93 54904.90 88888.00 2012-04-18 14:57:48.750 109 12493.23 24.95 54904.95 88888.00 2012-04-18 14:57:48.875 109 12493.23 24.95 54904.93 88888.00 2012-04-18 14:57:49.000 109 12493.23 24.98 54904.88 88888.00 2012-04-18 14:57:49.125 109 12493.25 25.00 54904.90 88888.00 2012-04-18 14:57:49.250 109 12493.25 24.95 54904.93 88888.00 2012-04-18 14:57:49.375 109 12493.27 25.00 54904.90 88888.00 2012-04-18 14:57:49.500 109 12493.30 25.00 54904.90 88888.00 2012-04-18 14:57:49.625 109 12493.30 25.02 54904.90 88888.00 2012-04-18 14:57:49.750 109 12493.35 25.00 54904.93 88888.00 2012-04-18 14:57:49.875 109 12493.35 25.02 54904.93 88888.00 2012-04-18 14:57:50.000 109 12493.27 25.00 54904.93 88888.00 2012-04-18 14:57:50.125 109 12493.17 25.02 54904.93 88888.00 2012-04-18 14:57:50.250 109 12493.15 25.02 54904.93 88888.00 2012-04-18 14:57:50.375 109 12493.15 25.05 54904.93 88888.00 2012-04-18 14:57:50.500 109 12493.17 25.05 54904.93 88888.00 2012-04-18 14:57:50.625 109 12493.20 25.05 54904.93 88888.00 2012-04-18 14:57:50.750 109 12493.20 25.05 54904.93 88888.00 2012-04-18 14:57:50.875 109 12493.20 25.05 54904.95 88888.00 2012-04-18 14:57:51.000 109 12493.15 25.05 54904.95 88888.00 2012-04-18 14:57:51.125 109 12493.15 25.05 54904.95 88888.00 2012-04-18 14:57:51.250 109 12493.15 25.07 54904.95 88888.00 2012-04-18 14:57:51.375 109 12493.17 25.07 54904.95 88888.00 2012-04-18 14:57:51.500 109 12493.25 25.07 54904.95 88888.00 2012-04-18 14:57:51.625 109 12493.25 25.10 54904.95 88888.00 2012-04-18 14:57:51.750 109 12493.15 25.07 54904.95 88888.00 2012-04-18 14:57:51.875 109 12493.05 25.10 54904.97 88888.00 2012-04-18 14:57:52.000 109 12493.08 25.12 54904.95 88888.00 2012-04-18 14:57:52.125 109 12493.12 25.10 54904.95 88888.00 2012-04-18 14:57:52.250 109 12493.12 25.05 54904.93 88888.00 2012-04-18 14:57:52.375 109 12493.20 25.05 54904.93 88888.00 2012-04-18 14:57:52.500 109 12493.20 25.05 54904.93 88888.00 2012-04-18 14:57:52.625 109 12493.20 25.07 54904.93 88888.00 2012-04-18 14:57:52.750 109 12493.20 25.10 54904.93 88888.00 2012-04-18 14:57:52.875 109 12493.23 25.07 54904.93 88888.00 2012-04-18 14:57:53.000 109 12493.23 25.07 54904.90 88888.00 2012-04-18 14:57:53.125 109 12493.20 25.07 54904.93 88888.00 2012-04-18 14:57:53.250 109 12493.12 25.10 54904.95 88888.00 2012-04-18 14:57:53.375 109 12493.10 25.10 54904.95 88888.00 2012-04-18 14:57:53.500 109 12493.10 25.10 54904.97 88888.00 2012-04-18 14:57:53.625 109 12493.17 25.07 54905.00 88888.00 2012-04-18 14:57:53.750 109 12493.20 25.10 54905.00 88888.00 2012-04-18 14:57:53.875 109 12493.17 25.07 54905.00 88888.00 2012-04-18 14:57:54.000 109 12493.10 25.05 54904.95 88888.00 2012-04-18 14:57:54.125 109 12493.05 25.05 54904.95 88888.00 2012-04-18 14:57:54.250 109 12493.02 25.07 54904.97 88888.00 2012-04-18 14:57:54.375 109 12493.08 25.05 54904.97 88888.00 2012-04-18 14:57:54.500 109 12493.12 25.05 54904.97 88888.00 2012-04-18 14:57:54.625 109 12493.15 25.05 54905.00 88888.00 2012-04-18 14:57:54.750 109 12493.15 25.05 54905.00 88888.00 2012-04-18 14:57:54.875 109 12493.12 25.05 54904.97 88888.00 2012-04-18 14:57:55.000 109 12493.12 25.05 54904.97 88888.00 2012-04-18 14:57:55.125 109 12493.10 25.02 54905.00 88888.00 2012-04-18 14:57:55.250 109 12493.08 25.02 54905.00 88888.00 2012-04-18 14:57:55.375 109 12493.05 25.02 54904.97 88888.00 2012-04-18 14:57:55.500 109 12493.10 25.05 54904.97 88888.00 2012-04-18 14:57:55.625 109 12493.17 25.05 54904.97 88888.00 2012-04-18 14:57:55.750 109 12493.17 25.02 54904.97 88888.00 2012-04-18 14:57:55.875 109 12493.12 25.00 54905.00 88888.00 2012-04-18 14:57:56.000 109 12493.12 25.00 54904.97 88888.00 2012-04-18 14:57:56.125 109 12493.15 25.00 54905.00 88888.00 2012-04-18 14:57:56.250 109 12493.12 25.00 54904.97 88888.00 2012-04-18 14:57:56.375 109 12493.20 25.02 54904.97 88888.00 2012-04-18 14:57:56.500 109 12493.23 25.00 54904.95 88888.00 2012-04-18 14:57:56.625 109 12493.20 25.00 54904.97 88888.00 2012-04-18 14:57:56.750 109 12493.17 24.98 54904.97 88888.00 2012-04-18 14:57:56.875 109 12493.12 24.95 54904.97 88888.00 2012-04-18 14:57:57.000 109 12493.08 24.95 54904.95 88888.00 2012-04-18 14:57:57.125 109 12493.05 24.95 54904.97 88888.00 2012-04-18 14:57:57.250 109 12493.05 24.93 54904.95 88888.00 2012-04-18 14:57:57.375 109 12493.17 24.95 54904.97 88888.00 2012-04-18 14:57:57.500 109 12493.25 24.95 54904.95 88888.00 2012-04-18 14:57:57.625 109 12493.25 24.95 54904.95 88888.00 2012-04-18 14:57:57.750 109 12493.27 24.95 54904.97 88888.00 2012-04-18 14:57:57.875 109 12493.33 24.95 54904.97 88888.00 2012-04-18 14:57:58.000 109 12493.27 24.95 54904.97 88888.00 2012-04-18 14:57:58.125 109 12493.23 24.95 54904.95 88888.00 2012-04-18 14:57:58.250 109 12493.23 24.95 54904.95 88888.00 2012-04-18 14:57:58.375 109 12493.23 24.93 54904.95 88888.00 2012-04-18 14:57:58.500 109 12493.25 24.95 54905.00 88888.00 2012-04-18 14:57:58.625 109 12493.30 24.98 54905.03 88888.00 2012-04-18 14:57:58.750 109 12493.23 24.93 54905.03 88888.00 2012-04-18 14:57:58.875 109 12493.23 24.90 54905.00 88888.00 2012-04-18 14:57:59.000 109 12493.23 24.90 54905.00 88888.00 2012-04-18 14:57:59.125 109 12493.27 24.88 54904.97 88888.00 2012-04-18 14:57:59.250 109 12493.27 24.88 54904.97 88888.00 2012-04-18 14:57:59.375 109 12493.27 24.90 54904.97 88888.00 2012-04-18 14:57:59.500 109 12493.27 24.88 54904.97 88888.00 2012-04-18 14:57:59.625 109 12493.33 24.88 54904.97 88888.00 2012-04-18 14:57:59.750 109 12493.33 24.85 54904.97 88888.00 2012-04-18 14:57:59.875 109 12493.33 24.82 54904.97 88888.00 2012-04-18 14:58:00.000 109 12493.35 24.82 54904.97 88888.00 2012-04-18 14:58:00.125 109 12493.40 24.85 54905.00 88888.00 2012-04-18 14:58:00.250 109 12493.35 24.85 54905.00 88888.00 2012-04-18 14:58:00.375 109 12493.33 24.85 54905.00 88888.00 2012-04-18 14:58:00.500 109 12493.30 24.82 54904.95 88888.00 2012-04-18 14:58:00.625 109 12493.35 24.82 54905.00 88888.00 2012-04-18 14:58:00.750 109 12493.42 24.80 54905.00 88888.00 2012-04-18 14:58:00.875 109 12493.48 24.80 54905.00 88888.00 2012-04-18 14:58:01.000 109 12493.48 24.77 54905.03 88888.00 2012-04-18 14:58:01.125 109 12493.45 24.77 54905.05 88888.00 2012-04-18 14:58:01.250 109 12493.45 24.77 54905.03 88888.00 2012-04-18 14:58:01.375 109 12493.48 24.75 54905.00 88888.00 2012-04-18 14:58:01.500 109 12493.45 24.77 54905.00 88888.00 2012-04-18 14:58:01.625 109 12493.40 24.80 54905.05 88888.00 2012-04-18 14:58:01.750 109 12493.45 24.80 54905.03 88888.00 2012-04-18 14:58:01.875 109 12493.50 24.75 54905.03 88888.00 2012-04-18 14:58:02.000 109 12493.45 24.77 54904.97 88888.00 2012-04-18 14:58:02.125 109 12493.48 24.80 54905.03 88888.00 2012-04-18 14:58:02.250 109 12493.48 24.77 54905.03 88888.00 2012-04-18 14:58:02.375 109 12493.42 24.75 54905.03 88888.00 2012-04-18 14:58:02.500 109 12493.38 24.75 54905.03 88888.00 2012-04-18 14:58:02.625 109 12493.38 24.77 54905.03 88888.00 2012-04-18 14:58:02.750 109 12493.33 24.80 54905.05 88888.00 2012-04-18 14:58:02.875 109 12493.38 24.77 54905.07 88888.00 2012-04-18 14:58:03.000 109 12493.48 24.77 54905.03 88888.00 2012-04-18 14:58:03.125 109 12493.50 24.77 54905.03 88888.00 2012-04-18 14:58:03.250 109 12493.42 24.75 54905.03 88888.00 2012-04-18 14:58:03.375 109 12493.45 24.77 54905.03 88888.00 2012-04-18 14:58:03.500 109 12493.50 24.77 54905.05 88888.00 2012-04-18 14:58:03.625 109 12493.52 24.75 54905.03 88888.00 2012-04-18 14:58:03.750 109 12493.55 24.77 54905.00 88888.00 2012-04-18 14:58:03.875 109 12493.58 24.75 54905.00 88888.00 2012-04-18 14:58:04.000 109 12493.52 24.73 54904.97 88888.00 2012-04-18 14:58:04.125 109 12493.55 24.75 54905.00 88888.00 2012-04-18 14:58:04.250 109 12493.60 24.77 54905.03 88888.00 2012-04-18 14:58:04.375 109 12493.67 24.77 54905.07 88888.00 2012-04-18 14:58:04.500 109 12493.62 24.77 54905.05 88888.00 2012-04-18 14:58:04.625 109 12493.55 24.77 54905.03 88888.00 2012-04-18 14:58:04.750 109 12493.52 24.77 54905.03 88888.00 2012-04-18 14:58:04.875 109 12493.55 24.77 54905.03 88888.00 2012-04-18 14:58:05.000 109 12493.60 24.75 54905.05 88888.00 2012-04-18 14:58:05.125 109 12493.60 24.73 54905.05 88888.00 2012-04-18 14:58:05.250 109 12493.58 24.70 54905.05 88888.00 2012-04-18 14:58:05.375 109 12493.58 24.73 54905.03 88888.00 2012-04-18 14:58:05.500 109 12493.55 24.75 54905.03 88888.00 2012-04-18 14:58:05.625 109 12493.55 24.75 54905.03 88888.00 2012-04-18 14:58:05.750 109 12493.52 24.75 54905.05 88888.00 2012-04-18 14:58:05.875 109 12493.52 24.80 54905.03 88888.00 2012-04-18 14:58:06.000 109 12493.55 24.77 54905.00 88888.00 2012-04-18 14:58:06.125 109 12493.52 24.75 54905.00 88888.00 2012-04-18 14:58:06.250 109 12493.55 24.77 54905.03 88888.00 2012-04-18 14:58:06.375 109 12493.55 24.80 54905.05 88888.00 2012-04-18 14:58:06.500 109 12493.60 24.77 54905.05 88888.00 2012-04-18 14:58:06.625 109 12493.62 24.77 54905.03 88888.00 2012-04-18 14:58:06.750 109 12493.60 24.75 54905.03 88888.00 2012-04-18 14:58:06.875 109 12493.55 24.75 54905.03 88888.00 2012-04-18 14:58:07.000 109 12493.50 24.75 54905.03 88888.00 2012-04-18 14:58:07.125 109 12493.50 24.77 54905.05 88888.00 2012-04-18 14:58:07.250 109 12493.52 24.73 54905.00 88888.00 2012-04-18 14:58:07.375 109 12493.58 24.73 54905.00 88888.00 2012-04-18 14:58:07.500 109 12493.58 24.73 54905.03 88888.00 2012-04-18 14:58:07.625 109 12493.55 24.73 54905.03 88888.00 2012-04-18 14:58:07.750 109 12493.62 24.73 54905.05 88888.00 2012-04-18 14:58:07.875 109 12493.62 24.75 54905.05 88888.00 2012-04-18 14:58:08.000 109 12493.55 24.75 54905.03 88888.00 2012-04-18 14:58:08.125 109 12493.52 24.73 54905.03 88888.00 2012-04-18 14:58:08.250 109 12493.50 24.70 54905.05 88888.00 2012-04-18 14:58:08.375 109 12493.60 24.70 54905.05 88888.00 2012-04-18 14:58:08.500 109 12493.65 24.68 54905.05 88888.00 2012-04-18 14:58:08.625 109 12493.58 24.70 54905.05 88888.00 2012-04-18 14:58:08.750 109 12493.52 24.70 54905.07 88888.00 2012-04-18 14:58:08.875 109 12493.55 24.70 54905.07 88888.00 2012-04-18 14:58:09.000 109 12493.65 24.68 54905.07 88888.00 2012-04-18 14:58:09.125 109 12493.70 24.65 54905.07 88888.00 2012-04-18 14:58:09.250 109 12493.70 24.68 54905.07 88888.00 2012-04-18 14:58:09.375 109 12493.65 24.68 54905.05 88888.00 2012-04-18 14:58:09.500 109 12493.60 24.62 54905.05 88888.00 2012-04-18 14:58:09.625 109 12493.62 24.62 54905.05 88888.00 2012-04-18 14:58:09.750 109 12493.70 24.62 54905.03 88888.00 2012-04-18 14:58:09.875 109 12493.65 24.62 54905.05 88888.00 2012-04-18 14:58:10.000 109 12493.60 24.60 54905.05 88888.00 2012-04-18 14:58:10.125 109 12493.65 24.57 54905.05 88888.00 2012-04-18 14:58:10.250 109 12493.73 24.57 54905.05 88888.00 2012-04-18 14:58:10.375 109 12493.73 24.57 54905.05 88888.00 2012-04-18 14:58:10.500 109 12493.67 24.55 54905.07 88888.00 2012-04-18 14:58:10.625 109 12493.67 24.55 54905.10 88888.00 2012-04-18 14:58:10.750 109 12493.65 24.55 54905.07 88888.00 2012-04-18 14:58:10.875 109 12493.65 24.57 54905.07 88888.00 2012-04-18 14:58:11.000 109 12493.62 24.55 54905.07 88888.00 2012-04-18 14:58:11.125 109 12493.60 24.50 54905.12 88888.00 2012-04-18 14:58:11.250 109 12493.65 24.50 54905.10 88888.00 2012-04-18 14:58:11.375 109 12493.70 24.50 54905.05 88888.00 2012-04-18 14:58:11.500 109 12493.73 24.50 54905.07 88888.00 2012-04-18 14:58:11.625 109 12493.75 24.48 54905.07 88888.00 2012-04-18 14:58:11.750 109 12493.73 24.45 54905.07 88888.00 2012-04-18 14:58:11.875 109 12493.73 24.45 54905.07 88888.00 2012-04-18 14:58:12.000 109 12493.73 24.45 54905.07 88888.00 2012-04-18 14:58:12.125 109 12493.77 24.45 54905.07 88888.00 2012-04-18 14:58:12.250 109 12493.75 24.40 54905.07 88888.00 2012-04-18 14:58:12.375 109 12493.67 24.40 54905.07 88888.00 2012-04-18 14:58:12.500 109 12493.67 24.35 54905.07 88888.00 2012-04-18 14:58:12.625 109 12493.67 24.38 54905.07 88888.00 2012-04-18 14:58:12.750 109 12493.67 24.40 54905.07 88888.00 2012-04-18 14:58:12.875 109 12493.62 24.40 54905.07 88888.00 2012-04-18 14:58:13.000 109 12493.65 24.38 54905.05 88888.00 2012-04-18 14:58:13.125 109 12493.65 24.38 54905.07 88888.00 2012-04-18 14:58:13.250 109 12493.70 24.35 54905.10 88888.00 2012-04-18 14:58:13.375 109 12493.70 24.35 54905.10 88888.00 2012-04-18 14:58:13.500 109 12493.65 24.35 54905.07 88888.00 2012-04-18 14:58:13.625 109 12493.70 24.35 54905.10 88888.00 2012-04-18 14:58:13.750 109 12493.70 24.38 54905.12 88888.00 2012-04-18 14:58:13.875 109 12493.67 24.35 54905.12 88888.00 2012-04-18 14:58:14.000 109 12493.73 24.32 54905.12 88888.00 2012-04-18 14:58:14.125 109 12493.67 24.32 54905.12 88888.00 2012-04-18 14:58:14.250 109 12493.60 24.30 54905.12 88888.00 2012-04-18 14:58:14.375 109 12493.60 24.30 54905.12 88888.00 2012-04-18 14:58:14.500 109 12493.58 24.30 54905.12 88888.00 2012-04-18 14:58:14.625 109 12493.60 24.32 54905.12 88888.00 2012-04-18 14:58:14.750 109 12493.62 24.32 54905.15 88888.00 2012-04-18 14:58:14.875 109 12493.55 24.30 54905.12 88888.00 2012-04-18 14:58:15.000 109 12493.50 24.25 54905.15 88888.00 2012-04-18 14:58:15.125 109 12493.58 24.25 54905.12 88888.00 2012-04-18 14:58:15.250 109 12493.62 24.25 54905.12 88888.00 2012-04-18 14:58:15.375 109 12493.65 24.27 54905.15 88888.00 2012-04-18 14:58:15.500 109 12493.58 24.30 54905.15 88888.00 2012-04-18 14:58:15.625 109 12493.60 24.25 54905.15 88888.00 2012-04-18 14:58:15.750 109 12493.60 24.25 54905.12 88888.00 2012-04-18 14:58:15.875 109 12493.65 24.25 54905.15 88888.00 2012-04-18 14:58:16.000 109 12493.73 24.25 54905.15 88888.00 2012-04-18 14:58:16.125 109 12493.73 24.23 54905.20 88888.00 2012-04-18 14:58:16.250 109 12493.65 24.23 54905.20 88888.00 2012-04-18 14:58:16.375 109 12493.60 24.25 54905.18 88888.00 2012-04-18 14:58:16.500 109 12493.55 24.20 54905.15 88888.00 2012-04-18 14:58:16.625 109 12493.58 24.18 54905.20 88888.00 2012-04-18 14:58:16.750 109 12493.65 24.15 54905.20 88888.00 2012-04-18 14:58:16.875 109 12493.75 24.15 54905.20 88888.00 2012-04-18 14:58:17.000 109 12493.75 24.15 54905.15 88888.00 2012-04-18 14:58:17.125 109 12493.70 24.18 54905.15 88888.00 2012-04-18 14:58:17.250 109 12493.65 24.12 54905.15 88888.00 2012-04-18 14:58:17.375 109 12493.65 24.12 54905.15 88888.00 2012-04-18 14:58:17.500 109 12493.67 24.12 54905.18 88888.00 2012-04-18 14:58:17.625 109 12493.73 24.10 54905.15 88888.00 2012-04-18 14:58:17.750 109 12493.67 24.07 54905.18 88888.00 2012-04-18 14:58:17.875 109 12493.67 24.07 54905.18 88888.00 2012-04-18 14:58:18.000 109 12493.73 24.07 54905.18 88888.00 2012-04-18 14:58:18.125 109 12493.73 24.10 54905.20 88888.00 2012-04-18 14:58:18.250 109 12493.67 24.05 54905.18 88888.00 2012-04-18 14:58:18.375 109 12493.70 24.07 54905.18 88888.00 2012-04-18 14:58:18.500 109 12493.67 24.07 54905.18 88888.00 2012-04-18 14:58:18.625 109 12493.70 24.05 54905.18 88888.00 2012-04-18 14:58:18.750 109 12493.73 24.05 54905.18 88888.00 2012-04-18 14:58:18.875 109 12493.75 24.02 54905.18 88888.00 2012-04-18 14:58:19.000 109 12493.70 24.00 54905.18 88888.00 2012-04-18 14:58:19.125 109 12493.70 24.00 54905.20 88888.00 2012-04-18 14:58:19.250 109 12493.73 24.02 54905.20 88888.00 2012-04-18 14:58:19.375 109 12493.75 23.98 54905.20 88888.00 2012-04-18 14:58:19.500 109 12493.77 23.95 54905.18 88888.00 2012-04-18 14:58:19.625 109 12493.73 23.93 54905.18 88888.00 2012-04-18 14:58:19.750 109 12493.65 23.93 54905.18 88888.00 2012-04-18 14:58:19.875 109 12493.67 23.95 54905.20 88888.00 2012-04-18 14:58:20.000 109 12493.73 23.93 54905.18 88888.00 2012-04-18 14:58:20.125 109 12493.73 23.88 54905.18 88888.00 2012-04-18 14:58:20.250 109 12493.73 23.85 54905.18 88888.00 2012-04-18 14:58:20.375 109 12493.75 23.85 54905.15 88888.00 2012-04-18 14:58:20.500 109 12493.75 23.85 54905.18 88888.00 2012-04-18 14:58:20.625 109 12493.73 23.82 54905.15 88888.00 2012-04-18 14:58:20.750 109 12493.67 23.82 54905.15 88888.00 2012-04-18 14:58:20.875 109 12493.70 23.80 54905.18 88888.00 2012-04-18 14:58:21.000 109 12493.77 23.77 54905.18 88888.00 2012-04-18 14:58:21.125 109 12493.83 23.80 54905.22 88888.00 2012-04-18 14:58:21.250 109 12493.85 23.80 54905.20 88888.00 2012-04-18 14:58:21.375 109 12493.85 23.80 54905.18 88888.00 2012-04-18 14:58:21.500 109 12493.83 23.80 54905.20 88888.00 2012-04-18 14:58:21.625 109 12493.80 23.75 54905.18 88888.00 2012-04-18 14:58:21.750 109 12493.80 23.77 54905.18 88888.00 2012-04-18 14:58:21.875 109 12493.73 23.77 54905.20 88888.00 2012-04-18 14:58:22.000 109 12493.75 23.77 54905.22 88888.00 2012-04-18 14:58:22.125 109 12493.77 23.77 54905.22 88888.00 2012-04-18 14:58:22.250 109 12493.83 23.75 54905.22 88888.00 2012-04-18 14:58:22.375 109 12493.80 23.73 54905.20 88888.00 2012-04-18 14:58:22.500 109 12493.75 23.75 54905.18 88888.00 2012-04-18 14:58:22.625 109 12493.77 23.75 54905.20 88888.00 2012-04-18 14:58:22.750 109 12493.80 23.73 54905.18 88888.00 2012-04-18 14:58:22.875 109 12493.75 23.73 54905.18 88888.00 2012-04-18 14:58:23.000 109 12493.75 23.75 54905.20 88888.00 2012-04-18 14:58:23.125 109 12493.75 23.70 54905.20 88888.00 2012-04-18 14:58:23.250 109 12493.80 23.70 54905.22 88888.00 2012-04-18 14:58:23.375 109 12493.88 23.73 54905.20 88888.00 2012-04-18 14:58:23.500 109 12493.88 23.68 54905.20 88888.00 2012-04-18 14:58:23.625 109 12493.83 23.70 54905.22 88888.00 2012-04-18 14:58:23.750 109 12493.85 23.70 54905.25 88888.00 2012-04-18 14:58:23.875 109 12493.90 23.70 54905.25 88888.00 2012-04-18 14:58:24.000 109 12493.88 23.68 54905.22 88888.00 2012-04-18 14:58:24.125 109 12493.80 23.65 54905.25 88888.00 2012-04-18 14:58:24.250 109 12493.77 23.65 54905.25 88888.00 2012-04-18 14:58:24.375 109 12493.77 23.68 54905.25 88888.00 2012-04-18 14:58:24.500 109 12493.77 23.70 54905.28 88888.00 2012-04-18 14:58:24.625 109 12493.73 23.68 54905.30 88888.00 2012-04-18 14:58:24.750 109 12493.73 23.68 54905.25 88888.00 2012-04-18 14:58:24.875 109 12493.73 23.68 54905.22 88888.00 2012-04-18 14:58:25.000 109 12493.75 23.68 54905.22 88888.00 2012-04-18 14:58:25.125 109 12493.75 23.70 54905.25 88888.00 2012-04-18 14:58:25.250 109 12493.75 23.68 54905.30 88888.00 2012-04-18 14:58:25.375 109 12493.75 23.68 54905.30 88888.00 2012-04-18 14:58:25.500 109 12493.73 23.73 54905.28 88888.00 2012-04-18 14:58:25.625 109 12493.77 23.73 54905.28 88888.00 2012-04-18 14:58:25.750 109 12493.75 23.70 54905.25 88888.00 2012-04-18 14:58:25.875 109 12493.73 23.68 54905.25 88888.00 2012-04-18 14:58:26.000 109 12493.73 23.70 54905.25 88888.00 2012-04-18 14:58:26.125 109 12493.70 23.70 54905.25 88888.00 2012-04-18 14:58:26.250 109 12493.73 23.68 54905.30 88888.00 2012-04-18 14:58:26.375 109 12493.83 23.70 54905.28 88888.00 2012-04-18 14:58:26.500 109 12493.83 23.70 54905.28 88888.00 2012-04-18 14:58:26.625 109 12493.75 23.65 54905.28 88888.00 2012-04-18 14:58:26.750 109 12493.73 23.68 54905.25 88888.00 2012-04-18 14:58:26.875 109 12493.70 23.68 54905.25 88888.00 2012-04-18 14:58:27.000 109 12493.73 23.68 54905.28 88888.00 2012-04-18 14:58:27.125 109 12493.77 23.65 54905.28 88888.00 2012-04-18 14:58:27.250 109 12493.75 23.65 54905.30 88888.00 2012-04-18 14:58:27.375 109 12493.75 23.65 54905.28 88888.00 2012-04-18 14:58:27.500 109 12493.70 23.68 54905.28 88888.00 2012-04-18 14:58:27.625 109 12493.73 23.68 54905.28 88888.00 2012-04-18 14:58:27.750 109 12493.77 23.65 54905.28 88888.00 2012-04-18 14:58:27.875 109 12493.73 23.65 54905.30 88888.00 2012-04-18 14:58:28.000 109 12493.70 23.68 54905.30 88888.00 2012-04-18 14:58:28.125 109 12493.70 23.65 54905.32 88888.00 2012-04-18 14:58:28.250 109 12493.67 23.62 54905.30 88888.00 2012-04-18 14:58:28.375 109 12493.65 23.62 54905.32 88888.00 2012-04-18 14:58:28.500 109 12493.60 23.62 54905.28 88888.00 2012-04-18 14:58:28.625 109 12493.62 23.62 54905.30 88888.00 2012-04-18 14:58:28.750 109 12493.62 23.65 54905.28 88888.00 2012-04-18 14:58:28.875 109 12493.65 23.65 54905.25 88888.00 2012-04-18 14:58:29.000 109 12493.67 23.65 54905.25 88888.00 2012-04-18 14:58:29.125 109 12493.67 23.65 54905.28 88888.00 2012-04-18 14:58:29.250 109 12493.67 23.60 54905.30 88888.00 2012-04-18 14:58:29.375 109 12493.70 23.62 54905.30 88888.00 2012-04-18 14:58:29.500 109 12493.65 23.62 54905.28 88888.00 2012-04-18 14:58:29.625 109 12493.60 23.60 54905.28 88888.00 2012-04-18 14:58:29.750 109 12493.60 23.60 54905.28 88888.00 2012-04-18 14:58:29.875 109 12493.60 23.60 54905.28 88888.00 2012-04-18 14:58:30.000 109 12493.62 23.60 54905.30 88888.00 2012-04-18 14:58:30.125 109 12493.70 23.62 54905.30 88888.00 2012-04-18 14:58:30.250 109 12493.75 23.62 54905.30 88888.00 2012-04-18 14:58:30.375 109 12493.75 23.60 54905.25 88888.00 2012-04-18 14:58:30.500 109 12493.67 23.60 54905.28 88888.00 2012-04-18 14:58:30.625 109 12493.65 23.62 54905.28 88888.00 2012-04-18 14:58:30.750 109 12493.67 23.62 54905.30 88888.00 2012-04-18 14:58:30.875 109 12493.67 23.68 54905.28 88888.00 2012-04-18 14:58:31.000 109 12493.67 23.65 54905.28 88888.00 2012-04-18 14:58:31.125 109 12493.65 23.62 54905.30 88888.00 2012-04-18 14:58:31.250 109 12493.65 23.62 54905.32 88888.00 2012-04-18 14:58:31.375 109 12493.70 23.65 54905.32 88888.00 2012-04-18 14:58:31.500 109 12493.65 23.65 54905.30 88888.00 2012-04-18 14:58:31.625 109 12493.65 23.65 54905.30 88888.00 2012-04-18 14:58:31.750 109 12493.65 23.62 54905.30 88888.00 2012-04-18 14:58:31.875 109 12493.65 23.62 54905.30 88888.00 2012-04-18 14:58:32.000 109 12493.67 23.65 54905.30 88888.00 2012-04-18 14:58:32.125 109 12493.73 23.68 54905.30 88888.00 2012-04-18 14:58:32.250 109 12493.65 23.62 54905.32 88888.00 2012-04-18 14:58:32.375 109 12493.62 23.65 54905.30 88888.00 2012-04-18 14:58:32.500 109 12493.65 23.65 54905.32 88888.00 2012-04-18 14:58:32.625 109 12493.65 23.65 54905.32 88888.00 2012-04-18 14:58:32.750 109 12493.62 23.65 54905.32 88888.00 2012-04-18 14:58:32.875 109 12493.65 23.65 54905.30 88888.00 2012-04-18 14:58:33.000 109 12493.65 23.65 54905.30 88888.00 2012-04-18 14:58:33.125 109 12493.65 23.65 54905.32 88888.00 2012-04-18 14:58:33.250 109 12493.62 23.62 54905.32 88888.00 2012-04-18 14:58:33.375 109 12493.62 23.65 54905.32 88888.00 2012-04-18 14:58:33.500 109 12493.65 23.65 54905.32 88888.00 2012-04-18 14:58:33.625 109 12493.70 23.68 54905.35 88888.00 2012-04-18 14:58:33.750 109 12493.67 23.73 54905.35 88888.00 2012-04-18 14:58:33.875 109 12493.65 23.68 54905.35 88888.00 2012-04-18 14:58:34.000 109 12493.65 23.68 54905.32 88888.00 2012-04-18 14:58:34.125 109 12493.67 23.68 54905.35 88888.00 2012-04-18 14:58:34.250 109 12493.65 23.68 54905.32 88888.00 2012-04-18 14:58:34.375 109 12493.62 23.68 54905.30 88888.00 2012-04-18 14:58:34.500 109 12493.67 23.70 54905.35 88888.00 2012-04-18 14:58:34.625 109 12493.65 23.68 54905.40 88888.00 2012-04-18 14:58:34.750 109 12493.60 23.68 54905.40 88888.00 2012-04-18 14:58:34.875 109 12493.62 23.68 54905.40 88888.00 2012-04-18 14:58:35.000 109 12493.62 23.68 54905.32 88888.00 2012-04-18 14:58:35.125 109 12493.67 23.68 54905.35 88888.00 2012-04-18 14:58:35.250 109 12493.65 23.68 54905.38 88888.00 2012-04-18 14:58:35.375 109 12493.65 23.70 54905.38 88888.00 2012-04-18 14:58:35.500 109 12493.65 23.68 54905.35 88888.00 2012-04-18 14:58:35.625 109 12493.65 23.65 54905.38 88888.00 2012-04-18 14:58:35.750 109 12493.67 23.65 54905.32 88888.00 2012-04-18 14:58:35.875 109 12493.67 23.62 54905.32 88888.00 2012-04-18 14:58:36.000 109 12493.67 23.62 54905.32 88888.00 2012-04-18 14:58:36.125 109 12493.67 23.65 54905.35 88888.00 2012-04-18 14:58:36.250 109 12493.58 23.65 54905.35 88888.00 2012-04-18 14:58:36.375 109 12493.55 23.60 54905.35 88888.00 2012-04-18 14:58:36.500 109 12493.58 23.65 54905.38 88888.00 2012-04-18 14:58:36.625 109 12493.58 23.65 54905.40 88888.00 2012-04-18 14:58:36.750 109 12493.55 23.65 54905.38 88888.00 2012-04-18 14:58:36.875 109 12493.58 23.62 54905.38 88888.00 2012-04-18 14:58:37.000 109 12493.62 23.62 54905.38 88888.00 2012-04-18 14:58:37.125 109 12493.60 23.60 54905.38 88888.00 2012-04-18 14:58:37.250 109 12493.55 23.62 54905.35 88888.00 2012-04-18 14:58:37.375 109 12493.60 23.62 54905.35 88888.00 2012-04-18 14:58:37.500 109 12493.62 23.60 54905.35 88888.00 2012-04-18 14:58:37.625 109 12493.60 23.55 54905.35 88888.00 2012-04-18 14:58:37.750 109 12493.62 23.57 54905.40 88888.00 2012-04-18 14:58:37.875 109 12493.65 23.60 54905.38 88888.00 2012-04-18 14:58:38.000 109 12493.58 23.57 54905.35 88888.00 2012-04-18 14:58:38.125 109 12493.58 23.60 54905.35 88888.00 2012-04-18 14:58:38.250 109 12493.62 23.57 54905.40 88888.00 2012-04-18 14:58:38.375 109 12493.65 23.60 54905.40 88888.00 2012-04-18 14:58:38.500 109 12493.58 23.55 54905.40 88888.00 2012-04-18 14:58:38.625 109 12493.55 23.55 54905.38 88888.00 2012-04-18 14:58:38.750 109 12493.55 23.55 54905.38 88888.00 2012-04-18 14:58:38.875 109 12493.60 23.52 54905.40 88888.00 2012-04-18 14:58:39.000 109 12493.62 23.52 54905.40 88888.00 2012-04-18 14:58:39.125 109 12493.62 23.55 54905.43 88888.00 2012-04-18 14:58:39.250 109 12493.60 23.55 54905.40 88888.00 2012-04-18 14:58:39.375 109 12493.58 23.52 54905.40 88888.00 2012-04-18 14:58:39.500 109 12493.58 23.55 54905.40 88888.00 2012-04-18 14:58:39.625 109 12493.60 23.55 54905.40 88888.00 2012-04-18 14:58:39.750 109 12493.60 23.55 54905.38 88888.00 2012-04-18 14:58:39.875 109 12493.52 23.52 54905.38 88888.00 2012-04-18 14:58:40.000 109 12493.48 23.50 54905.38 88888.00 2012-04-18 14:58:40.125 109 12493.55 23.50 54905.38 88888.00 2012-04-18 14:58:40.250 109 12493.58 23.52 54905.43 88888.00 2012-04-18 14:58:40.375 109 12493.58 23.55 54905.43 88888.00 2012-04-18 14:58:40.500 109 12493.58 23.55 54905.43 88888.00 2012-04-18 14:58:40.625 109 12493.55 23.50 54905.40 88888.00 2012-04-18 14:58:40.750 109 12493.50 23.50 54905.40 88888.00 2012-04-18 14:58:40.875 109 12493.45 23.48 54905.38 88888.00 2012-04-18 14:58:41.000 109 12493.42 23.50 54905.38 88888.00 2012-04-18 14:58:41.125 109 12493.45 23.55 54905.40 88888.00 2012-04-18 14:58:41.250 109 12493.45 23.55 54905.40 88888.00 2012-04-18 14:58:41.375 109 12493.52 23.57 54905.40 88888.00 2012-04-18 14:58:41.500 109 12493.50 23.55 54905.43 88888.00 2012-04-18 14:58:41.625 109 12493.45 23.55 54905.43 88888.00 2012-04-18 14:58:41.750 109 12493.42 23.55 54905.43 88888.00 2012-04-18 14:58:41.875 109 12493.42 23.55 54905.43 88888.00 2012-04-18 14:58:42.000 109 12493.40 23.52 54905.40 88888.00 2012-04-18 14:58:42.125 109 12493.42 23.55 54905.40 88888.00 2012-04-18 14:58:42.250 109 12493.48 23.55 54905.43 88888.00 2012-04-18 14:58:42.375 109 12493.52 23.55 54905.40 88888.00 2012-04-18 14:58:42.500 109 12493.52 23.60 54905.43 88888.00 2012-04-18 14:58:42.625 109 12493.48 23.60 54905.43 88888.00 2012-04-18 14:58:42.750 109 12493.45 23.57 54905.43 88888.00 2012-04-18 14:58:42.875 109 12493.42 23.57 54905.43 88888.00 2012-04-18 14:58:43.000 109 12493.52 23.57 54905.40 88888.00 2012-04-18 14:58:43.125 109 12493.52 23.57 54905.43 88888.00 2012-04-18 14:58:43.250 109 12493.45 23.55 54905.43 88888.00 2012-04-18 14:58:43.375 109 12493.42 23.57 54905.43 88888.00 2012-04-18 14:58:43.500 109 12493.48 23.57 54905.45 88888.00 2012-04-18 14:58:43.625 109 12493.50 23.60 54905.45 88888.00 2012-04-18 14:58:43.750 109 12493.52 23.60 54905.43 88888.00 2012-04-18 14:58:43.875 109 12493.52 23.57 54905.43 88888.00 2012-04-18 14:58:44.000 109 12493.50 23.57 54905.43 88888.00 2012-04-18 14:58:44.125 109 12493.42 23.57 54905.43 88888.00 2012-04-18 14:58:44.250 109 12493.35 23.57 54905.43 88888.00 2012-04-18 14:58:44.375 109 12493.40 23.57 54905.40 88888.00 2012-04-18 14:58:44.500 109 12493.42 23.60 54905.43 88888.00 2012-04-18 14:58:44.625 109 12493.38 23.60 54905.40 88888.00 2012-04-18 14:58:44.750 109 12493.38 23.57 54905.43 88888.00 2012-04-18 14:58:44.875 109 12493.38 23.60 54905.43 88888.00 2012-04-18 14:58:45.000 109 12493.30 23.60 54905.43 88888.00 2012-04-18 14:58:45.125 109 12493.23 23.62 54905.45 88888.00 2012-04-18 14:58:45.250 109 12493.23 23.60 54905.43 88888.00 2012-04-18 14:58:45.375 109 12493.27 23.60 54905.40 88888.00 2012-04-18 14:58:45.500 109 12493.23 23.57 54905.43 88888.00 2012-04-18 14:58:45.625 109 12493.23 23.60 54905.45 88888.00 2012-04-18 14:58:45.750 109 12493.25 23.60 54905.47 88888.00 2012-04-18 14:58:45.875 109 12493.25 23.60 54905.47 88888.00 2012-04-18 14:58:46.000 109 12493.23 23.62 54905.47 88888.00 2012-04-18 14:58:46.125 109 12493.23 23.65 54905.47 88888.00 2012-04-18 14:58:46.250 109 12493.23 23.65 54905.47 88888.00 2012-04-18 14:58:46.375 109 12493.23 23.65 54905.47 88888.00 2012-04-18 14:58:46.500 109 12493.23 23.68 54905.45 88888.00 2012-04-18 14:58:46.625 109 12493.23 23.65 54905.45 88888.00 2012-04-18 14:58:46.750 109 12493.23 23.68 54905.45 88888.00 2012-04-18 14:58:46.875 109 12493.23 23.68 54905.45 88888.00 2012-04-18 14:58:47.000 109 12493.25 23.65 54905.45 88888.00 2012-04-18 14:58:47.125 109 12493.23 23.68 54905.47 88888.00 2012-04-18 14:58:47.250 109 12493.15 23.68 54905.47 88888.00 2012-04-18 14:58:47.375 109 12493.15 23.68 54905.47 88888.00 2012-04-18 14:58:47.500 109 12493.17 23.68 54905.45 88888.00 2012-04-18 14:58:47.625 109 12493.23 23.65 54905.45 88888.00 2012-04-18 14:58:47.750 109 12493.25 23.68 54905.47 88888.00 2012-04-18 14:58:47.875 109 12493.25 23.68 54905.47 88888.00 2012-04-18 14:58:48.000 109 12493.20 23.65 54905.45 88888.00 2012-04-18 14:58:48.125 109 12493.20 23.68 54905.45 88888.00 2012-04-18 14:58:48.250 109 12493.15 23.68 54905.47 88888.00 2012-04-18 14:58:48.375 109 12493.08 23.70 54905.45 88888.00 2012-04-18 14:58:48.500 109 12493.10 23.65 54905.45 88888.00 2012-04-18 14:58:48.625 109 12493.15 23.68 54905.45 88888.00 2012-04-18 14:58:48.750 109 12493.23 23.73 54905.45 88888.00 2012-04-18 14:58:48.875 109 12493.23 23.73 54905.45 88888.00 2012-04-18 14:58:49.000 109 12493.15 23.70 54905.45 88888.00 2012-04-18 14:58:49.125 109 12493.08 23.70 54905.45 88888.00 2012-04-18 14:58:49.250 109 12493.10 23.68 54905.45 88888.00 2012-04-18 14:58:49.375 109 12493.05 23.68 54905.43 88888.00 2012-04-18 14:58:49.500 109 12493.02 23.68 54905.45 88888.00 2012-04-18 14:58:49.625 109 12493.08 23.70 54905.47 88888.00 2012-04-18 14:58:49.750 109 12493.12 23.70 54905.47 88888.00 2012-04-18 14:58:49.875 109 12493.10 23.73 54905.45 88888.00 2012-04-18 14:58:50.000 109 12493.05 23.70 54905.45 88888.00 2012-04-18 14:58:50.125 109 12493.02 23.73 54905.47 88888.00 2012-04-18 14:58:50.250 109 12492.95 23.73 54905.45 88888.00 2012-04-18 14:58:50.375 109 12492.98 23.73 54905.50 88888.00 2012-04-18 14:58:50.500 109 12493.05 23.70 54905.47 88888.00 2012-04-18 14:58:50.625 109 12493.10 23.75 54905.47 88888.00 2012-04-18 14:58:50.750 109 12493.15 23.75 54905.47 88888.00 2012-04-18 14:58:50.875 109 12493.05 23.75 54905.50 88888.00 2012-04-18 14:58:51.000 109 12493.00 23.73 54905.47 88888.00 2012-04-18 14:58:51.125 109 12493.02 23.73 54905.47 88888.00 2012-04-18 14:58:51.250 109 12493.02 23.73 54905.50 88888.00 2012-04-18 14:58:51.375 109 12493.02 23.75 54905.50 88888.00 2012-04-18 14:58:51.500 109 12492.95 23.73 54905.50 88888.00 2012-04-18 14:58:51.625 109 12493.00 23.73 54905.47 88888.00 2012-04-18 14:58:51.750 109 12493.02 23.75 54905.47 88888.00 2012-04-18 14:58:51.875 109 12493.05 23.75 54905.47 88888.00 2012-04-18 14:58:52.000 109 12493.02 23.75 54905.50 88888.00 2012-04-18 14:58:52.125 109 12493.05 23.75 54905.53 88888.00 2012-04-18 14:58:52.250 109 12493.02 23.77 54905.47 88888.00 2012-04-18 14:58:52.375 109 12493.02 23.80 54905.47 88888.00 2012-04-18 14:58:52.500 109 12493.00 23.82 54905.47 88888.00 2012-04-18 14:58:52.625 109 12492.98 23.82 54905.53 88888.00 2012-04-18 14:58:52.750 109 12492.95 23.85 54905.53 88888.00 2012-04-18 14:58:52.875 109 12492.92 23.82 54905.50 88888.00 2012-04-18 14:58:53.000 109 12492.92 23.82 54905.50 88888.00 2012-04-18 14:58:53.125 109 12492.95 23.88 54905.53 88888.00 2012-04-18 14:58:53.250 109 12492.85 23.88 54905.55 88888.00 2012-04-18 14:58:53.375 109 12492.80 23.88 54905.50 88888.00 2012-04-18 14:58:53.500 109 12492.77 23.88 54905.47 88888.00 2012-04-18 14:58:53.625 109 12492.85 23.90 54905.47 88888.00 2012-04-18 14:58:53.750 109 12492.95 23.93 54905.47 88888.00 2012-04-18 14:58:53.875 109 12492.95 23.93 54905.47 88888.00 2012-04-18 14:58:54.000 109 12492.88 23.93 54905.45 88888.00 2012-04-18 14:58:54.125 109 12492.83 23.93 54905.47 88888.00 2012-04-18 14:58:54.250 109 12492.83 23.98 54905.47 88888.00 2012-04-18 14:58:54.375 109 12492.77 23.98 54905.50 88888.00 2012-04-18 14:58:54.500 109 12492.73 23.95 54905.47 88888.00 2012-04-18 14:58:54.625 109 12492.77 23.95 54905.47 88888.00 2012-04-18 14:58:54.750 109 12492.80 23.98 54905.47 88888.00 2012-04-18 14:58:54.875 109 12492.80 23.95 54905.53 88888.00 2012-04-18 14:58:55.000 109 12492.80 23.98 54905.50 88888.00 2012-04-18 14:58:55.125 109 12492.83 23.98 54905.50 88888.00 2012-04-18 14:58:55.250 109 12492.73 23.98 54905.50 88888.00 2012-04-18 14:58:55.375 109 12492.75 24.00 54905.50 88888.00 2012-04-18 14:58:55.500 109 12492.80 24.00 54905.50 88888.00 2012-04-18 14:58:55.625 109 12492.80 24.00 54905.50 88888.00 2012-04-18 14:58:55.750 109 12492.80 24.00 54905.50 88888.00 2012-04-18 14:58:55.875 109 12492.77 23.98 54905.50 88888.00 2012-04-18 14:58:56.000 109 12492.73 24.00 54905.47 88888.00 2012-04-18 14:58:56.125 109 12492.75 24.00 54905.53 88888.00 2012-04-18 14:58:56.250 109 12492.83 24.00 54905.55 88888.00 2012-04-18 14:58:56.375 109 12492.83 23.98 54905.55 88888.00 2012-04-18 14:58:56.500 109 12492.75 23.98 54905.55 88888.00 2012-04-18 14:58:56.625 109 12492.75 24.00 54905.55 88888.00 2012-04-18 14:58:56.750 109 12492.75 24.02 54905.53 88888.00 2012-04-18 14:58:56.875 109 12492.75 24.00 54905.53 88888.00 2012-04-18 14:58:57.000 109 12492.77 24.00 54905.53 88888.00 2012-04-18 14:58:57.125 109 12492.75 24.02 54905.53 88888.00 2012-04-18 14:58:57.250 109 12492.65 24.02 54905.53 88888.00 2012-04-18 14:58:57.375 109 12492.67 24.05 54905.55 88888.00 2012-04-18 14:58:57.500 109 12492.67 24.02 54905.57 88888.00 2012-04-18 14:58:57.625 109 12492.62 24.00 54905.53 88888.00 2012-04-18 14:58:57.750 109 12492.65 24.00 54905.53 88888.00 2012-04-18 14:58:57.875 109 12492.65 24.00 54905.53 88888.00 2012-04-18 14:58:58.000 109 12492.70 24.00 54905.53 88888.00 2012-04-18 14:58:58.125 109 12492.75 24.00 54905.53 88888.00 2012-04-18 14:58:58.250 109 12492.65 24.02 54905.53 88888.00 2012-04-18 14:58:58.375 109 12492.62 24.00 54905.50 88888.00 2012-04-18 14:58:58.500 109 12492.62 23.98 54905.53 88888.00 2012-04-18 14:58:58.625 109 12492.65 24.02 54905.55 88888.00 2012-04-18 14:58:58.750 109 12492.65 24.05 54905.55 88888.00 2012-04-18 14:58:58.875 109 12492.62 24.07 54905.53 88888.00 2012-04-18 14:58:59.000 109 12492.60 24.07 54905.53 88888.00 2012-04-18 14:58:59.125 109 12492.58 24.07 54905.55 88888.00 2012-04-18 14:58:59.250 109 12492.58 24.02 54905.53 88888.00 2012-04-18 14:58:59.375 109 12492.60 24.02 54905.53 88888.00 2012-04-18 14:58:59.500 109 12492.58 24.07 54905.53 88888.00 2012-04-18 14:58:59.625 109 12492.42 24.07 54905.50 88888.00 2012-04-18 14:58:59.750 109 12492.38 24.05 54905.50 88888.00 2012-04-18 14:58:59.875 109 12492.42 24.05 54905.50 88888.00 2012-04-18 14:59:00.000 109 12492.40 24.05 54905.47 88888.00 2012-04-18 14:59:00.125 109 12492.40 24.05 54905.50 88888.00 2012-04-18 14:59:00.250 109 12492.40 24.07 54905.53 88888.00 2012-04-18 14:59:00.375 109 12492.40 24.07 54905.55 88888.00 2012-04-18 14:59:00.500 109 12492.38 24.10 54905.53 88888.00 2012-04-18 14:59:00.625 109 12492.38 24.07 54905.53 88888.00 2012-04-18 14:59:00.750 109 12492.38 24.10 54905.53 88888.00 2012-04-18 14:59:00.875 109 12492.35 24.10 54905.50 88888.00 2012-04-18 14:59:01.000 109 12492.30 24.07 54905.50 88888.00 2012-04-18 14:59:01.125 109 12492.30 24.12 54905.53 88888.00 2012-04-18 14:59:01.250 109 12492.25 24.12 54905.55 88888.00 2012-04-18 14:59:01.375 109 12492.27 24.10 54905.53 88888.00 2012-04-18 14:59:01.500 109 12492.33 24.10 54905.53 88888.00 2012-04-18 14:59:01.625 109 12492.30 24.10 54905.53 88888.00 2012-04-18 14:59:01.750 109 12492.27 24.10 54905.53 88888.00 2012-04-18 14:59:01.875 109 12492.23 24.10 54905.53 88888.00 2012-04-18 14:59:02.000 109 12492.30 24.12 54905.53 88888.00 2012-04-18 14:59:02.125 109 12492.33 24.15 54905.55 88888.00 2012-04-18 14:59:02.250 109 12492.27 24.15 54905.55 88888.00 2012-04-18 14:59:02.375 109 12492.27 24.12 54905.55 88888.00 2012-04-18 14:59:02.500 109 12492.30 24.12 54905.57 88888.00 2012-04-18 14:59:02.625 109 12492.25 24.12 54905.57 88888.00 2012-04-18 14:59:02.750 109 12492.23 24.12 54905.57 88888.00 2012-04-18 14:59:02.875 109 12492.20 24.15 54905.57 88888.00 2012-04-18 14:59:03.000 109 12492.15 24.15 54905.55 88888.00 2012-04-18 14:59:03.125 109 12492.17 24.15 54905.55 88888.00 2012-04-18 14:59:03.250 109 12492.27 24.12 54905.55 88888.00 2012-04-18 14:59:03.375 109 12492.25 24.12 54905.53 88888.00 2012-04-18 14:59:03.500 109 12492.17 24.10 54905.53 88888.00 2012-04-18 14:59:03.625 109 12492.20 24.10 54905.55 88888.00 2012-04-18 14:59:03.750 109 12492.20 24.12 54905.55 88888.00 2012-04-18 14:59:03.875 109 12492.23 24.15 54905.55 88888.00 2012-04-18 14:59:04.000 109 12492.20 24.15 54905.55 88888.00 2012-04-18 14:59:04.125 109 12492.12 24.15 54905.57 88888.00 2012-04-18 14:59:04.250 109 12492.08 24.18 54905.57 88888.00 2012-04-18 14:59:04.375 109 12492.10 24.18 54905.57 88888.00 2012-04-18 14:59:04.500 109 12492.10 24.20 54905.53 88888.00 2012-04-18 14:59:04.625 109 12492.12 24.15 54905.55 88888.00 2012-04-18 14:59:04.750 109 12492.05 24.18 54905.57 88888.00 2012-04-18 14:59:04.875 109 12492.08 24.18 54905.57 88888.00 2012-04-18 14:59:05.000 109 12492.15 24.20 54905.55 88888.00 2012-04-18 14:59:05.125 109 12492.15 24.20 54905.57 88888.00 2012-04-18 14:59:05.250 109 12492.15 24.15 54905.53 88888.00 2012-04-18 14:59:05.375 109 12492.17 24.15 54905.53 88888.00 2012-04-18 14:59:05.500 109 12492.17 24.15 54905.55 88888.00 2012-04-18 14:59:05.625 109 12492.15 24.18 54905.57 88888.00 2012-04-18 14:59:05.750 109 12492.15 24.20 54905.53 88888.00 2012-04-18 14:59:05.875 109 12492.15 24.18 54905.55 88888.00 2012-04-18 14:59:06.000 109 12492.15 24.18 54905.55 88888.00 2012-04-18 14:59:06.125 109 12492.10 24.18 54905.57 88888.00 2012-04-18 14:59:06.250 109 12492.10 24.20 54905.57 88888.00 2012-04-18 14:59:06.375 109 12492.15 24.20 54905.60 88888.00 2012-04-18 14:59:06.500 109 12492.17 24.18 54905.57 88888.00 2012-04-18 14:59:06.625 109 12492.23 24.15 54905.57 88888.00 2012-04-18 14:59:06.750 109 12492.20 24.18 54905.57 88888.00 2012-04-18 14:59:06.875 109 12492.17 24.20 54905.57 88888.00 2012-04-18 14:59:07.000 109 12492.20 24.18 54905.57 88888.00 2012-04-18 14:59:07.125 109 12492.20 24.20 54905.57 88888.00 2012-04-18 14:59:07.250 109 12492.12 24.20 54905.60 88888.00 2012-04-18 14:59:07.375 109 12492.12 24.20 54905.60 88888.00 2012-04-18 14:59:07.500 109 12492.10 24.20 54905.60 88888.00 2012-04-18 14:59:07.625 109 12492.12 24.20 54905.57 88888.00 2012-04-18 14:59:07.750 109 12492.15 24.20 54905.57 88888.00 2012-04-18 14:59:07.875 109 12492.20 24.20 54905.57 88888.00 2012-04-18 14:59:08.000 109 12492.27 24.20 54905.57 88888.00 2012-04-18 14:59:08.125 109 12492.25 24.20 54905.57 88888.00 2012-04-18 14:59:08.250 109 12492.20 24.25 54905.57 88888.00 2012-04-18 14:59:08.375 109 12492.17 24.25 54905.57 88888.00 2012-04-18 14:59:08.500 109 12492.12 24.20 54905.57 88888.00 2012-04-18 14:59:08.625 109 12492.10 24.18 54905.60 88888.00 2012-04-18 14:59:08.750 109 12492.15 24.23 54905.57 88888.00 2012-04-18 14:59:08.875 109 12492.23 24.27 54905.57 88888.00 2012-04-18 14:59:09.000 109 12492.25 24.27 54905.55 88888.00 2012-04-18 14:59:09.125 109 12492.23 24.25 54905.57 88888.00 2012-04-18 14:59:09.250 109 12492.17 24.25 54905.57 88888.00 2012-04-18 14:59:09.375 109 12492.20 24.25 54905.57 88888.00 2012-04-18 14:59:09.500 109 12492.15 24.23 54905.55 88888.00 2012-04-18 14:59:09.625 109 12492.05 24.23 54905.55 88888.00 2012-04-18 14:59:09.750 109 12492.08 24.23 54905.57 88888.00 2012-04-18 14:59:09.875 109 12492.10 24.27 54905.57 88888.00 2012-04-18 14:59:10.000 109 12492.12 24.27 54905.57 88888.00 2012-04-18 14:59:10.125 109 12492.08 24.32 54905.57 88888.00 2012-04-18 14:59:10.250 109 12492.02 24.30 54905.57 88888.00 2012-04-18 14:59:10.375 109 12492.08 24.30 54905.55 88888.00 2012-04-18 14:59:10.500 109 12492.08 24.30 54905.55 88888.00 2012-04-18 14:59:10.625 109 12492.15 24.32 54905.55 88888.00 2012-04-18 14:59:10.750 109 12492.12 24.30 54905.55 88888.00 2012-04-18 14:59:10.875 109 12492.10 24.32 54905.55 88888.00 2012-04-18 14:59:11.000 109 12492.05 24.32 54905.55 88888.00 2012-04-18 14:59:11.125 109 12492.02 24.32 54905.55 88888.00 2012-04-18 14:59:11.250 109 12492.02 24.35 54905.53 88888.00 2012-04-18 14:59:11.375 109 12492.05 24.35 54905.53 88888.00 2012-04-18 14:59:11.500 109 12492.02 24.38 54905.55 88888.00 2012-04-18 14:59:11.625 109 12492.02 24.35 54905.55 88888.00 2012-04-18 14:59:11.750 109 12492.08 24.35 54905.55 88888.00 2012-04-18 14:59:11.875 109 12492.05 24.32 54905.55 88888.00 2012-04-18 14:59:12.000 109 12492.02 24.32 54905.53 88888.00 2012-04-18 14:59:12.125 109 12492.08 24.35 54905.53 88888.00 2012-04-18 14:59:12.250 109 12492.08 24.32 54905.50 88888.00 2012-04-18 14:59:12.375 109 12492.05 24.35 54905.50 88888.00 2012-04-18 14:59:12.500 109 12492.00 24.35 54905.53 88888.00 2012-04-18 14:59:12.625 109 12491.98 24.35 54905.55 88888.00 2012-04-18 14:59:12.750 109 12491.98 24.35 54905.55 88888.00 2012-04-18 14:59:12.875 109 12491.95 24.32 54905.53 88888.00 2012-04-18 14:59:13.000 109 12492.00 24.35 54905.55 88888.00 2012-04-18 14:59:13.125 109 12491.98 24.40 54905.55 88888.00 2012-04-18 14:59:13.250 109 12491.98 24.38 54905.55 88888.00 2012-04-18 14:59:13.375 109 12492.00 24.38 54905.55 88888.00 2012-04-18 14:59:13.500 109 12491.98 24.38 54905.55 88888.00 2012-04-18 14:59:13.625 109 12491.95 24.38 54905.55 88888.00 2012-04-18 14:59:13.750 109 12491.95 24.38 54905.55 88888.00 2012-04-18 14:59:13.875 109 12492.02 24.38 54905.55 88888.00 2012-04-18 14:59:14.000 109 12492.02 24.35 54905.55 88888.00 2012-04-18 14:59:14.125 109 12491.95 24.32 54905.55 88888.00 2012-04-18 14:59:14.250 109 12491.90 24.32 54905.55 88888.00 2012-04-18 14:59:14.375 109 12491.98 24.32 54905.55 88888.00 2012-04-18 14:59:14.500 109 12491.95 24.32 54905.55 88888.00 2012-04-18 14:59:14.625 109 12491.88 24.32 54905.57 88888.00 2012-04-18 14:59:14.750 109 12491.85 24.32 54905.55 88888.00 2012-04-18 14:59:14.875 109 12491.88 24.35 54905.53 88888.00 2012-04-18 14:59:15.000 109 12491.90 24.35 54905.55 88888.00 2012-04-18 14:59:15.125 109 12491.98 24.38 54905.55 88888.00 2012-04-18 14:59:15.250 109 12491.90 24.32 54905.57 88888.00 2012-04-18 14:59:15.375 109 12491.88 24.32 54905.55 88888.00 2012-04-18 14:59:15.500 109 12491.85 24.35 54905.55 88888.00 2012-04-18 14:59:15.625 109 12491.85 24.38 54905.57 88888.00 2012-04-18 14:59:15.750 109 12491.83 24.35 54905.57 88888.00 2012-04-18 14:59:15.875 109 12491.85 24.32 54905.57 88888.00 2012-04-18 14:59:16.000 109 12491.77 24.38 54905.57 88888.00 2012-04-18 14:59:16.125 109 12491.75 24.35 54905.57 88888.00 2012-04-18 14:59:16.250 109 12491.83 24.35 54905.55 88888.00 2012-04-18 14:59:16.375 109 12491.90 24.38 54905.57 88888.00 2012-04-18 14:59:16.500 109 12491.83 24.38 54905.60 88888.00 2012-04-18 14:59:16.625 109 12491.77 24.38 54905.57 88888.00 2012-04-18 14:59:16.750 109 12491.75 24.35 54905.55 88888.00 2012-04-18 14:59:16.875 109 12491.77 24.35 54905.55 88888.00 2012-04-18 14:59:17.000 109 12491.77 24.35 54905.55 88888.00 2012-04-18 14:59:17.125 109 12491.73 24.32 54905.55 88888.00 2012-04-18 14:59:17.250 109 12491.65 24.32 54905.55 88888.00 2012-04-18 14:59:17.375 109 12491.67 24.30 54905.53 88888.00 2012-04-18 14:59:17.500 109 12491.75 24.32 54905.55 88888.00 2012-04-18 14:59:17.625 109 12491.75 24.35 54905.57 88888.00 2012-04-18 14:59:17.750 109 12491.73 24.35 54905.55 88888.00 2012-04-18 14:59:17.875 109 12491.80 24.35 54905.55 88888.00 2012-04-18 14:59:18.000 109 12491.85 24.35 54905.55 88888.00 2012-04-18 14:59:18.125 109 12491.85 24.38 54905.57 88888.00 2012-04-18 14:59:18.250 109 12491.83 24.35 54905.55 88888.00 2012-04-18 14:59:18.375 109 12491.75 24.38 54905.55 88888.00 2012-04-18 14:59:18.500 109 12491.73 24.38 54905.53 88888.00 2012-04-18 14:59:18.625 109 12491.73 24.38 54905.53 88888.00 2012-04-18 14:59:18.750 109 12491.70 24.35 54905.53 88888.00 2012-04-18 14:59:18.875 109 12491.67 24.40 54905.55 88888.00 2012-04-18 14:59:19.000 109 12491.70 24.35 54905.55 88888.00 2012-04-18 14:59:19.125 109 12491.75 24.35 54905.53 88888.00 2012-04-18 14:59:19.250 109 12491.75 24.35 54905.53 88888.00 2012-04-18 14:59:19.375 109 12491.70 24.35 54905.55 88888.00 2012-04-18 14:59:19.500 109 12491.70 24.35 54905.55 88888.00 2012-04-18 14:59:19.625 109 12491.70 24.32 54905.55 88888.00 2012-04-18 14:59:19.750 109 12491.70 24.35 54905.57 88888.00 2012-04-18 14:59:19.875 109 12491.70 24.35 54905.57 88888.00 2012-04-18 14:59:20.000 109 12491.67 24.38 54905.57 88888.00 2012-04-18 14:59:20.125 109 12491.65 24.40 54905.57 88888.00 2012-04-18 14:59:20.250 109 12491.62 24.38 54905.57 88888.00 2012-04-18 14:59:20.375 109 12491.65 24.40 54905.55 88888.00 2012-04-18 14:59:20.500 109 12491.70 24.40 54905.55 88888.00 2012-04-18 14:59:20.625 109 12491.77 24.40 54905.57 88888.00 2012-04-18 14:59:20.750 109 12491.80 24.43 54905.57 88888.00 2012-04-18 14:59:20.875 109 12491.75 24.40 54905.57 88888.00 2012-04-18 14:59:21.000 109 12491.77 24.40 54905.57 88888.00 2012-04-18 14:59:21.125 109 12491.80 24.38 54905.57 88888.00 2012-04-18 14:59:21.250 109 12491.77 24.40 54905.57 88888.00 2012-04-18 14:59:21.375 109 12491.75 24.43 54905.55 88888.00 2012-04-18 14:59:21.500 109 12491.75 24.40 54905.55 88888.00 2012-04-18 14:59:21.625 109 12491.77 24.40 54905.57 88888.00 2012-04-18 14:59:21.750 109 12491.75 24.40 54905.57 88888.00 2012-04-18 14:59:21.875 109 12491.73 24.40 54905.55 88888.00 2012-04-18 14:59:22.000 109 12491.73 24.38 54905.50 88888.00 2012-04-18 14:59:22.125 109 12491.70 24.40 54905.55 88888.00 2012-04-18 14:59:22.250 109 12491.67 24.43 54905.55 88888.00 2012-04-18 14:59:22.375 109 12491.70 24.45 54905.55 88888.00 2012-04-18 14:59:22.500 109 12491.77 24.43 54905.57 88888.00 2012-04-18 14:59:22.625 109 12491.75 24.40 54905.57 88888.00 2012-04-18 14:59:22.750 109 12491.67 24.40 54905.57 88888.00 2012-04-18 14:59:22.875 109 12491.67 24.40 54905.57 88888.00 2012-04-18 14:59:23.000 109 12491.70 24.40 54905.57 88888.00 2012-04-18 14:59:23.125 109 12491.65 24.40 54905.57 88888.00 2012-04-18 14:59:23.250 109 12491.60 24.40 54905.57 88888.00 2012-04-18 14:59:23.375 109 12491.65 24.40 54905.57 88888.00 2012-04-18 14:59:23.500 109 12491.67 24.40 54905.57 88888.00 2012-04-18 14:59:23.625 109 12491.65 24.40 54905.55 88888.00 2012-04-18 14:59:23.750 109 12491.65 24.40 54905.55 88888.00 2012-04-18 14:59:23.875 109 12491.60 24.45 54905.57 88888.00 2012-04-18 14:59:24.000 109 12491.60 24.43 54905.55 88888.00 2012-04-18 14:59:24.125 109 12491.60 24.43 54905.57 88888.00 2012-04-18 14:59:24.250 109 12491.62 24.38 54905.55 88888.00 2012-04-18 14:59:24.375 109 12491.60 24.35 54905.55 88888.00 2012-04-18 14:59:24.500 109 12491.60 24.35 54905.53 88888.00 2012-04-18 14:59:24.625 109 12491.60 24.38 54905.55 88888.00 2012-04-18 14:59:24.750 109 12491.55 24.35 54905.55 88888.00 2012-04-18 14:59:24.875 109 12491.60 24.38 54905.55 88888.00 2012-04-18 14:59:25.000 109 12491.70 24.38 54905.53 88888.00 2012-04-18 14:59:25.125 109 12491.83 24.38 54905.53 88888.00 2012-04-18 14:59:25.250 109 12491.80 24.35 54905.53 88888.00 2012-04-18 14:59:25.375 109 12491.77 24.38 54905.53 88888.00 2012-04-18 14:59:25.500 109 12491.75 24.38 54905.53 88888.00 2012-04-18 14:59:25.625 109 12491.75 24.38 54905.53 88888.00 2012-04-18 14:59:25.750 109 12491.75 24.35 54905.53 88888.00 2012-04-18 14:59:25.875 109 12491.70 24.35 54905.53 88888.00 2012-04-18 14:59:26.000 109 12491.67 24.35 54905.53 88888.00 2012-04-18 14:59:26.125 109 12491.65 24.32 54905.53 88888.00 2012-04-18 14:59:26.250 109 12491.55 24.35 54905.55 88888.00 2012-04-18 14:59:26.375 109 12491.60 24.35 54905.53 88888.00 2012-04-18 14:59:26.500 109 12491.60 24.32 54905.53 88888.00 2012-04-18 14:59:26.625 109 12491.62 24.32 54905.50 88888.00 2012-04-18 14:59:26.750 109 12491.67 24.35 54905.50 88888.00 2012-04-18 14:59:26.875 109 12491.70 24.35 54905.50 88888.00 2012-04-18 14:59:27.000 109 12491.70 24.32 54905.50 88888.00 2012-04-18 14:59:27.125 109 12491.70 24.35 54905.53 88888.00 2012-04-18 14:59:27.250 109 12491.67 24.38 54905.53 88888.00 2012-04-18 14:59:27.375 109 12491.70 24.40 54905.50 88888.00 2012-04-18 14:59:27.500 109 12491.65 24.38 54905.50 88888.00 2012-04-18 14:59:27.625 109 12491.62 24.38 54905.50 88888.00 2012-04-18 14:59:27.750 109 12491.65 24.35 54905.50 88888.00 2012-04-18 14:59:27.875 109 12491.67 24.38 54905.53 88888.00 2012-04-18 14:59:28.000 109 12491.65 24.40 54905.47 88888.00 2012-04-18 14:59:28.125 109 12491.65 24.40 54905.50 88888.00 2012-04-18 14:59:28.250 109 12491.62 24.38 54905.50 88888.00 2012-04-18 14:59:28.375 109 12491.58 24.40 54905.50 88888.00 2012-04-18 14:59:28.500 109 12491.60 24.43 54905.50 88888.00 2012-04-18 14:59:28.625 109 12491.70 24.43 54905.50 88888.00 2012-04-18 14:59:28.750 109 12491.75 24.43 54905.50 88888.00 2012-04-18 14:59:28.875 109 12491.75 24.43 54905.53 88888.00 2012-04-18 14:59:29.000 109 12491.67 24.43 54905.50 88888.00 2012-04-18 14:59:29.125 109 12491.60 24.40 54905.47 88888.00 2012-04-18 14:59:29.250 109 12491.62 24.45 54905.50 88888.00 2012-04-18 14:59:29.375 109 12491.73 24.45 54905.50 88888.00 2012-04-18 14:59:29.500 109 12491.75 24.43 54905.47 88888.00 2012-04-18 14:59:29.625 109 12491.75 24.45 54905.47 88888.00 2012-04-18 14:59:29.750 109 12491.75 24.43 54905.47 88888.00 2012-04-18 14:59:29.875 109 12491.65 24.45 54905.47 88888.00 2012-04-18 14:59:30.000 109 12491.65 24.43 54905.47 88888.00 2012-04-18 14:59:30.125 109 12491.70 24.45 54905.47 88888.00 2012-04-18 14:59:30.250 109 12491.70 24.45 54905.45 88888.00 2012-04-18 14:59:30.375 109 12491.75 24.45 54905.45 88888.00 2012-04-18 14:59:30.500 109 12491.77 24.45 54905.47 88888.00 2012-04-18 14:59:30.625 109 12491.73 24.45 54905.47 88888.00 2012-04-18 14:59:30.750 109 12491.67 24.50 54905.47 88888.00 2012-04-18 14:59:30.875 109 12491.67 24.50 54905.47 88888.00 2012-04-18 14:59:31.000 109 12491.67 24.45 54905.45 88888.00 2012-04-18 14:59:31.125 109 12491.65 24.48 54905.45 88888.00 2012-04-18 14:59:31.250 109 12491.62 24.50 54905.47 88888.00 2012-04-18 14:59:31.375 109 12491.62 24.50 54905.47 88888.00 2012-04-18 14:59:31.500 109 12491.65 24.50 54905.47 88888.00 2012-04-18 14:59:31.625 109 12491.62 24.50 54905.47 88888.00 2012-04-18 14:59:31.750 109 12491.65 24.52 54905.50 88888.00 2012-04-18 14:59:31.875 109 12491.67 24.52 54905.50 88888.00 2012-04-18 14:59:32.000 109 12491.67 24.50 54905.47 88888.00 2012-04-18 14:59:32.125 109 12491.58 24.50 54905.45 88888.00 2012-04-18 14:59:32.250 109 12491.60 24.50 54905.45 88888.00 2012-04-18 14:59:32.375 109 12491.62 24.52 54905.45 88888.00 2012-04-18 14:59:32.500 109 12491.62 24.52 54905.43 88888.00 2012-04-18 14:59:32.625 109 12491.60 24.52 54905.47 88888.00 2012-04-18 14:59:32.750 109 12491.55 24.50 54905.47 88888.00 2012-04-18 14:59:32.875 109 12491.55 24.50 54905.47 88888.00 2012-04-18 14:59:33.000 109 12491.60 24.52 54905.43 88888.00 2012-04-18 14:59:33.125 109 12491.65 24.52 54905.45 88888.00 2012-04-18 14:59:33.250 109 12491.60 24.52 54905.47 88888.00 2012-04-18 14:59:33.375 109 12491.62 24.52 54905.45 88888.00 2012-04-18 14:59:33.500 109 12491.58 24.52 54905.43 88888.00 2012-04-18 14:59:33.625 109 12491.60 24.52 54905.43 88888.00 2012-04-18 14:59:33.750 109 12491.65 24.52 54905.43 88888.00 2012-04-18 14:59:33.875 109 12491.62 24.55 54905.45 88888.00 2012-04-18 14:59:34.000 109 12491.65 24.55 54905.45 88888.00 2012-04-18 14:59:34.125 109 12491.62 24.55 54905.47 88888.00 2012-04-18 14:59:34.250 109 12491.52 24.55 54905.47 88888.00 2012-04-18 14:59:34.375 109 12491.52 24.60 54905.47 88888.00 2012-04-18 14:59:34.500 109 12491.50 24.55 54905.45 88888.00 2012-04-18 14:59:34.625 109 12491.52 24.55 54905.43 88888.00 2012-04-18 14:59:34.750 109 12491.52 24.57 54905.43 88888.00 2012-04-18 14:59:34.875 109 12491.55 24.57 54905.47 88888.00 2012-04-18 14:59:35.000 109 12491.52 24.57 54905.45 88888.00 2012-04-18 14:59:35.125 109 12491.50 24.55 54905.43 88888.00 2012-04-18 14:59:35.250 109 12491.45 24.52 54905.43 88888.00 2012-04-18 14:59:35.375 109 12491.42 24.55 54905.45 88888.00 2012-04-18 14:59:35.500 109 12491.48 24.55 54905.43 88888.00 2012-04-18 14:59:35.625 109 12491.50 24.55 54905.43 88888.00 2012-04-18 14:59:35.750 109 12491.45 24.50 54905.43 88888.00 2012-04-18 14:59:35.875 109 12491.38 24.50 54905.43 88888.00 2012-04-18 14:59:36.000 109 12491.38 24.50 54905.45 88888.00 2012-04-18 14:59:36.125 109 12491.35 24.50 54905.45 88888.00 2012-04-18 14:59:36.250 109 12491.38 24.50 54905.45 88888.00 2012-04-18 14:59:36.375 109 12491.40 24.50 54905.47 88888.00 2012-04-18 14:59:36.500 109 12491.42 24.48 54905.45 88888.00 2012-04-18 14:59:36.625 109 12491.40 24.50 54905.45 88888.00 2012-04-18 14:59:36.750 109 12491.38 24.50 54905.43 88888.00 2012-04-18 14:59:36.875 109 12491.42 24.52 54905.45 88888.00 2012-04-18 14:59:37.000 109 12491.45 24.48 54905.45 88888.00 2012-04-18 14:59:37.125 109 12491.45 24.50 54905.47 88888.00 2012-04-18 14:59:37.250 109 12491.42 24.48 54905.47 88888.00 2012-04-18 14:59:37.375 109 12491.40 24.45 54905.50 88888.00 2012-04-18 14:59:37.500 109 12491.35 24.50 54905.50 88888.00 2012-04-18 14:59:37.625 109 12491.30 24.48 54905.47 88888.00 2012-04-18 14:59:37.750 109 12491.35 24.45 54905.47 88888.00 2012-04-18 14:59:37.875 109 12491.38 24.48 54905.47 88888.00 2012-04-18 14:59:38.000 109 12491.35 24.48 54905.45 88888.00 2012-04-18 14:59:38.125 109 12491.35 24.48 54905.50 88888.00 2012-04-18 14:59:38.250 109 12491.33 24.48 54905.50 88888.00 2012-04-18 14:59:38.375 109 12491.30 24.50 54905.45 88888.00 2012-04-18 14:59:38.500 109 12491.30 24.48 54905.45 88888.00 2012-04-18 14:59:38.625 109 12491.33 24.45 54905.45 88888.00 2012-04-18 14:59:38.750 109 12491.30 24.45 54905.45 88888.00 2012-04-18 14:59:38.875 109 12491.27 24.45 54905.45 88888.00 2012-04-18 14:59:39.000 109 12491.25 24.43 54905.47 88888.00 2012-04-18 14:59:39.125 109 12491.23 24.45 54905.47 88888.00 2012-04-18 14:59:39.250 109 12491.23 24.48 54905.45 88888.00 2012-04-18 14:59:39.375 109 12491.27 24.48 54905.45 88888.00 2012-04-18 14:59:39.500 109 12491.23 24.45 54905.43 88888.00 2012-04-18 14:59:39.625 109 12491.25 24.48 54905.43 88888.00 2012-04-18 14:59:39.750 109 12491.25 24.45 54905.43 88888.00 2012-04-18 14:59:39.875 109 12491.33 24.43 54905.43 88888.00 2012-04-18 14:59:40.000 109 12491.30 24.40 54905.40 88888.00 2012-04-18 14:59:40.125 109 12491.30 24.45 54905.43 88888.00 2012-04-18 14:59:40.250 109 12491.23 24.45 54905.45 88888.00 2012-04-18 14:59:40.375 109 12491.23 24.43 54905.45 88888.00 2012-04-18 14:59:40.500 109 12491.20 24.45 54905.45 88888.00 2012-04-18 14:59:40.625 109 12491.20 24.45 54905.43 88888.00 2012-04-18 14:59:40.750 109 12491.23 24.48 54905.45 88888.00 2012-04-18 14:59:40.875 109 12491.23 24.48 54905.43 88888.00 2012-04-18 14:59:41.000 109 12491.23 24.50 54905.43 88888.00 2012-04-18 14:59:41.125 109 12491.27 24.48 54905.43 88888.00 2012-04-18 14:59:41.250 109 12491.27 24.45 54905.40 88888.00 2012-04-18 14:59:41.375 109 12491.25 24.45 54905.40 88888.00 2012-04-18 14:59:41.500 109 12491.20 24.45 54905.43 88888.00 2012-04-18 14:59:41.625 109 12491.12 24.48 54905.43 88888.00 2012-04-18 14:59:41.750 109 12491.12 24.50 54905.43 88888.00 2012-04-18 14:59:41.875 109 12491.15 24.50 54905.47 88888.00 2012-04-18 14:59:42.000 109 12491.15 24.48 54905.45 88888.00 2012-04-18 14:59:42.125 109 12491.08 24.50 54905.45 88888.00 2012-04-18 14:59:42.250 109 12491.08 24.50 54905.47 88888.00 2012-04-18 14:59:42.375 109 12491.10 24.52 54905.47 88888.00 2012-04-18 14:59:42.500 109 12491.02 24.50 54905.45 88888.00 2012-04-18 14:59:42.625 109 12491.00 24.52 54905.45 88888.00 2012-04-18 14:59:42.750 109 12491.02 24.50 54905.45 88888.00 2012-04-18 14:59:42.875 109 12491.02 24.50 54905.47 88888.00 2012-04-18 14:59:43.000 109 12491.02 24.50 54905.45 88888.00 2012-04-18 14:59:43.125 109 12491.05 24.55 54905.47 88888.00 2012-04-18 14:59:43.250 109 12491.08 24.55 54905.47 88888.00 2012-04-18 14:59:43.375 109 12491.08 24.57 54905.47 88888.00 2012-04-18 14:59:43.500 109 12491.08 24.57 54905.47 88888.00 2012-04-18 14:59:43.625 109 12491.12 24.57 54905.50 88888.00 2012-04-18 14:59:43.750 109 12491.08 24.57 54905.50 88888.00 2012-04-18 14:59:43.875 109 12491.00 24.62 54905.47 88888.00 2012-04-18 14:59:44.000 109 12490.95 24.60 54905.47 88888.00 2012-04-18 14:59:44.125 109 12490.95 24.60 54905.50 88888.00 2012-04-18 14:59:44.250 109 12490.95 24.60 54905.50 88888.00 2012-04-18 14:59:44.375 109 12491.00 24.60 54905.50 88888.00 2012-04-18 14:59:44.500 109 12490.98 24.57 54905.47 88888.00 2012-04-18 14:59:44.625 109 12490.88 24.60 54905.50 88888.00 2012-04-18 14:59:44.750 109 12490.85 24.62 54905.47 88888.00 2012-04-18 14:59:44.875 109 12490.92 24.65 54905.45 88888.00 2012-04-18 14:59:45.000 109 12490.98 24.62 54905.45 88888.00 2012-04-18 14:59:45.125 109 12491.00 24.62 54905.45 88888.00 2012-04-18 14:59:45.250 109 12490.98 24.60 54905.47 88888.00 2012-04-18 14:59:45.375 109 12491.00 24.65 54905.47 88888.00 2012-04-18 14:59:45.500 109 12490.98 24.68 54905.47 88888.00 2012-04-18 14:59:45.625 109 12490.90 24.70 54905.45 88888.00 2012-04-18 14:59:45.750 109 12490.85 24.68 54905.45 88888.00 2012-04-18 14:59:45.875 109 12490.85 24.70 54905.45 88888.00 2012-04-18 14:59:46.000 109 12490.80 24.70 54905.47 88888.00 2012-04-18 14:59:46.125 109 12490.80 24.70 54905.47 88888.00 2012-04-18 14:59:46.250 109 12490.85 24.70 54905.47 88888.00 2012-04-18 14:59:46.375 109 12490.83 24.73 54905.47 88888.00 2012-04-18 14:59:46.500 109 12490.80 24.70 54905.47 88888.00 2012-04-18 14:59:46.625 109 12490.80 24.73 54905.50 88888.00 2012-04-18 14:59:46.750 109 12490.80 24.73 54905.50 88888.00 2012-04-18 14:59:46.875 109 12490.80 24.70 54905.45 88888.00 2012-04-18 14:59:47.000 109 12490.80 24.73 54905.45 88888.00 2012-04-18 14:59:47.125 109 12490.83 24.73 54905.47 88888.00 2012-04-18 14:59:47.250 109 12490.85 24.73 54905.47 88888.00 2012-04-18 14:59:47.375 109 12490.88 24.77 54905.50 88888.00 2012-04-18 14:59:47.500 109 12490.83 24.77 54905.47 88888.00 2012-04-18 14:59:47.625 109 12490.83 24.77 54905.45 88888.00 2012-04-18 14:59:47.750 109 12490.85 24.75 54905.45 88888.00 2012-04-18 14:59:47.875 109 12490.90 24.75 54905.47 88888.00 2012-04-18 14:59:48.000 109 12490.88 24.75 54905.47 88888.00 2012-04-18 14:59:48.125 109 12490.88 24.75 54905.45 88888.00 2012-04-18 14:59:48.250 109 12490.80 24.77 54905.47 88888.00 2012-04-18 14:59:48.375 109 12490.85 24.77 54905.47 88888.00 2012-04-18 14:59:48.500 109 12490.88 24.77 54905.45 88888.00 2012-04-18 14:59:48.625 109 12490.90 24.77 54905.45 88888.00 2012-04-18 14:59:48.750 109 12490.88 24.80 54905.47 88888.00 2012-04-18 14:59:48.875 109 12490.92 24.80 54905.45 88888.00 2012-04-18 14:59:49.000 109 12490.88 24.77 54905.43 88888.00 2012-04-18 14:59:49.125 109 12490.83 24.80 54905.43 88888.00 2012-04-18 14:59:49.250 109 12490.77 24.80 54905.38 88888.00 2012-04-18 14:59:49.375 109 12490.80 24.80 54905.38 88888.00 2012-04-18 14:59:49.500 109 12490.77 24.80 54905.40 88888.00 2012-04-18 14:59:49.625 109 12490.75 24.82 54905.45 88888.00 2012-04-18 14:59:49.750 109 12490.75 24.80 54905.45 88888.00 2012-04-18 14:59:49.875 109 12490.73 24.80 54905.43 88888.00 2012-04-18 14:59:50.000 109 12490.77 24.82 54905.43 88888.00 2012-04-18 14:59:50.125 109 12490.77 24.82 54905.43 88888.00 2012-04-18 14:59:50.250 109 12490.73 24.82 54905.43 88888.00 2012-04-18 14:59:50.375 109 12490.67 24.82 54905.43 88888.00 2012-04-18 14:59:50.500 109 12490.73 24.85 54905.47 88888.00 2012-04-18 14:59:50.625 109 12490.77 24.85 54905.47 88888.00 2012-04-18 14:59:50.750 109 12490.77 24.88 54905.47 88888.00 2012-04-18 14:59:50.875 109 12490.73 24.88 54905.47 88888.00 2012-04-18 14:59:51.000 109 12490.67 24.90 54905.45 88888.00 2012-04-18 14:59:51.125 109 12490.67 24.93 54905.53 88888.00 2012-04-18 14:59:51.250 109 12490.65 24.90 54905.50 88888.00 2012-04-18 14:59:51.375 109 12490.65 24.93 54905.47 88888.00 2012-04-18 14:59:51.500 109 12490.67 24.93 54905.45 88888.00 2012-04-18 14:59:51.625 109 12490.70 24.93 54905.45 88888.00 2012-04-18 14:59:51.750 109 12490.70 24.95 54905.47 88888.00 2012-04-18 14:59:51.875 109 12490.67 24.98 54905.45 88888.00 2012-04-18 14:59:52.000 109 12490.73 24.98 54905.45 88888.00 2012-04-18 14:59:52.125 109 12490.77 25.02 54905.45 88888.00 2012-04-18 14:59:52.250 109 12490.77 25.05 54905.45 88888.00 2012-04-18 14:59:52.375 109 12490.77 25.07 54905.45 88888.00 2012-04-18 14:59:52.500 109 12490.80 25.05 54905.45 88888.00 2012-04-18 14:59:52.625 109 12490.80 25.05 54905.45 88888.00 2012-04-18 14:59:52.750 109 12490.75 25.05 54905.47 88888.00 2012-04-18 14:59:52.875 109 12490.73 25.00 54905.43 88888.00 2012-04-18 14:59:53.000 109 12490.73 24.98 54905.40 88888.00 2012-04-18 14:59:53.125 109 12490.80 25.00 54905.43 88888.00 2012-04-18 14:59:53.250 109 12490.80 25.05 54905.43 88888.00 2012-04-18 14:59:53.375 109 12490.85 25.05 54905.45 88888.00 2012-04-18 14:59:53.500 109 12490.77 25.07 54905.43 88888.00 2012-04-18 14:59:53.625 109 12490.73 25.07 54905.45 88888.00 2012-04-18 14:59:53.750 109 12490.73 25.07 54905.45 88888.00 2012-04-18 14:59:53.875 109 12490.73 25.05 54905.45 88888.00 2012-04-18 14:59:54.000 109 12490.70 25.10 54905.45 88888.00 2012-04-18 14:59:54.125 109 12490.65 25.15 54905.47 88888.00 2012-04-18 14:59:54.250 109 12490.62 25.12 54905.45 88888.00 2012-04-18 14:59:54.375 109 12490.67 25.10 54905.40 88888.00 2012-04-18 14:59:54.500 109 12490.70 25.12 54905.40 88888.00 2012-04-18 14:59:54.625 109 12490.75 25.12 54905.43 88888.00 2012-04-18 14:59:54.750 109 12490.77 25.15 54905.43 88888.00 2012-04-18 14:59:54.875 109 12490.77 25.15 54905.43 88888.00 2012-04-18 14:59:55.000 109 12490.80 25.15 54905.43 88888.00 2012-04-18 14:59:55.125 109 12490.85 25.18 54905.43 88888.00 2012-04-18 14:59:55.250 109 12490.75 25.15 54905.40 88888.00 2012-04-18 14:59:55.375 109 12490.75 25.15 54905.43 88888.00 2012-04-18 14:59:55.500 109 12490.75 25.18 54905.43 88888.00 2012-04-18 14:59:55.625 109 12490.80 25.18 54905.40 88888.00 2012-04-18 14:59:55.750 109 12490.83 25.20 54905.38 88888.00 2012-04-18 14:59:55.875 109 12490.90 25.23 54905.38 88888.00 2012-04-18 14:59:56.000 109 12490.90 25.25 54905.40 88888.00 2012-04-18 14:59:56.125 109 12490.92 25.23 54905.40 88888.00 2012-04-18 14:59:56.250 109 12490.90 25.20 54905.38 88888.00 2012-04-18 14:59:56.375 109 12490.90 25.20 54905.38 88888.00 2012-04-18 14:59:56.500 109 12490.88 25.25 54905.38 88888.00 2012-04-18 14:59:56.625 109 12490.85 25.23 54905.40 88888.00 2012-04-18 14:59:56.750 109 12490.83 25.25 54905.38 88888.00 2012-04-18 14:59:56.875 109 12490.80 25.25 54905.40 88888.00 2012-04-18 14:59:57.000 109 12490.83 25.25 54905.40 88888.00 2012-04-18 14:59:57.125 109 12490.83 25.27 54905.40 88888.00 2012-04-18 14:59:57.250 109 12490.77 25.30 54905.40 88888.00 2012-04-18 14:59:57.375 109 12490.85 25.30 54905.38 88888.00 2012-04-18 14:59:57.500 109 12490.88 25.32 54905.43 88888.00 2012-04-18 14:59:57.625 109 12490.88 25.32 54905.38 88888.00 2012-04-18 14:59:57.750 109 12490.85 25.27 54905.40 88888.00 2012-04-18 14:59:57.875 109 12490.85 25.30 54905.38 88888.00 2012-04-18 14:59:58.000 109 12490.98 25.35 54905.38 88888.00 2012-04-18 14:59:58.125 109 12491.08 25.32 54905.40 88888.00 2012-04-18 14:59:58.250 109 12491.10 25.38 54905.43 88888.00 2012-04-18 14:59:58.375 109 12491.08 25.38 54905.40 88888.00 2012-04-18 14:59:58.500 109 12491.05 25.32 54905.38 88888.00 2012-04-18 14:59:58.625 109 12491.02 25.35 54905.40 88888.00 2012-04-18 14:59:58.750 109 12491.02 25.38 54905.38 88888.00 2012-04-18 14:59:58.875 109 12491.05 25.35 54905.35 88888.00 2012-04-18 14:59:59.000 109 12491.05 25.40 54905.35 88888.00 2012-04-18 14:59:59.125 109 12491.05 25.40 54905.38 88888.00 2012-04-18 14:59:59.250 109 12491.08 25.40 54905.38 88888.00 2012-04-18 14:59:59.375 109 12491.12 25.40 54905.38 88888.00 2012-04-18 14:59:59.500 109 12491.05 25.40 54905.38 88888.00 2012-04-18 14:59:59.625 109 12491.02 25.38 54905.35 88888.00 2012-04-18 14:59:59.750 109 12491.02 25.38 54905.38 88888.00 2012-04-18 14:59:59.875 109 12491.02 25.40 54905.32 88888.00 2012-04-18 15:00:00.000 109 12491.08 25.45 54905.32 88888.00 2012-04-18 15:00:00.125 109 12491.05 25.48 54905.35 88888.00 2012-04-18 15:00:00.250 109 12491.02 25.45 54905.38 88888.00 2012-04-18 15:00:00.375 109 12491.12 25.45 54905.38 88888.00 2012-04-18 15:00:00.500 109 12491.17 25.48 54905.40 88888.00 2012-04-18 15:00:00.625 109 12491.15 25.48 54905.40 88888.00 2012-04-18 15:00:00.750 109 12491.12 25.48 54905.38 88888.00 2012-04-18 15:00:00.875 109 12491.10 25.45 54905.35 88888.00 2012-04-18 15:00:01.000 109 12491.12 25.48 54905.35 88888.00 2012-04-18 15:00:01.125 109 12491.10 25.45 54905.35 88888.00 2012-04-18 15:00:01.250 109 12491.02 25.48 54905.40 88888.00 2012-04-18 15:00:01.375 109 12491.05 25.50 54905.40 88888.00 2012-04-18 15:00:01.500 109 12491.10 25.55 54905.38 88888.00 2012-04-18 15:00:01.625 109 12491.15 25.55 54905.38 88888.00 2012-04-18 15:00:01.750 109 12491.17 25.55 54905.38 88888.00 2012-04-18 15:00:01.875 109 12491.17 25.52 54905.35 88888.00 2012-04-18 15:00:02.000 109 12491.20 25.55 54905.35 88888.00 2012-04-18 15:00:02.125 109 12491.17 25.57 54905.35 88888.00 2012-04-18 15:00:02.250 109 12491.12 25.55 54905.35 88888.00 2012-04-18 15:00:02.375 109 12491.12 25.50 54905.32 88888.00 2012-04-18 15:00:02.500 109 12491.12 25.55 54905.35 88888.00 2012-04-18 15:00:02.625 109 12491.15 25.55 54905.32 88888.00 2012-04-18 15:00:02.750 109 12491.17 25.52 54905.32 88888.00 2012-04-18 15:00:02.875 109 12491.20 25.55 54905.32 88888.00 2012-04-18 15:00:03.000 109 12491.25 25.57 54905.32 88888.00 2012-04-18 15:00:03.125 109 12491.33 25.57 54905.32 88888.00 2012-04-18 15:00:03.250 109 12491.33 25.55 54905.30 88888.00 2012-04-18 15:00:03.375 109 12491.33 25.57 54905.30 88888.00 2012-04-18 15:00:03.500 109 12491.33 25.57 54905.30 88888.00 2012-04-18 15:00:03.625 109 12491.33 25.60 54905.30 88888.00 2012-04-18 15:00:03.750 109 12491.30 25.62 54905.30 88888.00 2012-04-18 15:00:03.875 109 12491.27 25.60 54905.30 88888.00 2012-04-18 15:00:04.000 109 12491.30 25.57 54905.30 88888.00 2012-04-18 15:00:04.125 109 12491.30 25.57 54905.32 88888.00 2012-04-18 15:00:04.250 109 12491.30 25.57 54905.30 88888.00 2012-04-18 15:00:04.375 109 12491.30 25.57 54905.30 88888.00 2012-04-18 15:00:04.500 109 12491.33 25.57 54905.30 88888.00 2012-04-18 15:00:04.625 109 12491.27 25.57 54905.28 88888.00 2012-04-18 15:00:04.750 109 12491.30 25.60 54905.30 88888.00 2012-04-18 15:00:04.875 109 12491.30 25.60 54905.30 88888.00 2012-04-18 15:00:05.000 109 12491.27 25.57 54905.30 88888.00 2012-04-18 15:00:05.125 109 12491.30 25.57 54905.30 88888.00 2012-04-18 15:00:05.250 109 12491.38 25.60 54905.32 88888.00 2012-04-18 15:00:05.375 109 12491.35 25.57 54905.30 88888.00 2012-04-18 15:00:05.500 109 12491.30 25.57 54905.30 88888.00 2012-04-18 15:00:05.625 109 12491.30 25.57 54905.30 88888.00 2012-04-18 15:00:05.750 109 12491.25 25.57 54905.30 88888.00 2012-04-18 15:00:05.875 109 12491.27 25.60 54905.30 88888.00 2012-04-18 15:00:06.000 109 12491.33 25.60 54905.30 88888.00 2012-04-18 15:00:06.125 109 12491.35 25.60 54905.28 88888.00 2012-04-18 15:00:06.250 109 12491.35 25.62 54905.28 88888.00 2012-04-18 15:00:06.375 109 12491.40 25.65 54905.28 88888.00 2012-04-18 15:00:06.500 109 12491.38 25.62 54905.28 88888.00 2012-04-18 15:00:06.625 109 12491.33 25.62 54905.28 88888.00 2012-04-18 15:00:06.750 109 12491.35 25.62 54905.30 88888.00 2012-04-18 15:00:06.875 109 12491.38 25.65 54905.30 88888.00 2012-04-18 15:00:07.000 109 12491.33 25.62 54905.25 88888.00 2012-04-18 15:00:07.125 109 12491.35 25.60 54905.28 88888.00 2012-04-18 15:00:07.250 109 12491.30 25.57 54905.28 88888.00 2012-04-18 15:00:07.375 109 12491.33 25.62 54905.28 88888.00 2012-04-18 15:00:07.500 109 12491.30 25.62 54905.25 88888.00 2012-04-18 15:00:07.625 109 12491.30 25.62 54905.25 88888.00 2012-04-18 15:00:07.750 109 12491.40 25.62 54905.22 88888.00 2012-04-18 15:00:07.875 109 12491.42 25.62 54905.22 88888.00 2012-04-18 15:00:08.000 109 12491.38 25.62 54905.20 88888.00 2012-04-18 15:00:08.125 109 12491.35 25.65 54905.22 88888.00 2012-04-18 15:00:08.250 109 12491.33 25.60 54905.25 88888.00 2012-04-18 15:00:08.375 109 12491.30 25.65 54905.28 88888.00 2012-04-18 15:00:08.500 109 12491.30 25.62 54905.25 88888.00 2012-04-18 15:00:08.625 109 12491.33 25.62 54905.22 88888.00 2012-04-18 15:00:08.750 109 12491.30 25.57 54905.22 88888.00 2012-04-18 15:00:08.875 109 12491.27 25.60 54905.25 88888.00 2012-04-18 15:00:09.000 109 12491.33 25.60 54905.25 88888.00 2012-04-18 15:00:09.125 109 12491.40 25.57 54905.22 88888.00 2012-04-18 15:00:09.250 109 12491.35 25.57 54905.25 88888.00 2012-04-18 15:00:09.375 109 12491.33 25.57 54905.25 88888.00 2012-04-18 15:00:09.500 109 12491.33 25.55 54905.28 88888.00 2012-04-18 15:00:09.625 109 12491.30 25.55 54905.28 88888.00 2012-04-18 15:00:09.750 109 12491.25 25.55 54905.28 88888.00 2012-04-18 15:00:09.875 109 12491.27 25.57 54905.30 88888.00 2012-04-18 15:00:10.000 109 12491.30 25.57 54905.28 88888.00 2012-04-18 15:00:10.125 109 12491.27 25.57 54905.30 88888.00 2012-04-18 15:00:10.250 109 12491.23 25.57 54905.30 88888.00 2012-04-18 15:00:10.375 109 12491.25 25.57 54905.30 88888.00 2012-04-18 15:00:10.500 109 12491.23 25.55 54905.30 88888.00 2012-04-18 15:00:10.625 109 12491.23 25.57 54905.30 88888.00 2012-04-18 15:00:10.750 109 12491.23 25.57 54905.30 88888.00 2012-04-18 15:00:10.875 109 12491.17 25.57 54905.28 88888.00 2012-04-18 15:00:11.000 109 12491.17 25.57 54905.28 88888.00 2012-04-18 15:00:11.125 109 12491.20 25.55 54905.28 88888.00 2012-04-18 15:00:11.250 109 12491.25 25.55 54905.25 88888.00 2012-04-18 15:00:11.375 109 12491.27 25.55 54905.25 88888.00 2012-04-18 15:00:11.500 109 12491.30 25.55 54905.28 88888.00 2012-04-18 15:00:11.625 109 12491.27 25.55 54905.28 88888.00 2012-04-18 15:00:11.750 109 12491.25 25.52 54905.28 88888.00 2012-04-18 15:00:11.875 109 12491.27 25.55 54905.28 88888.00 2012-04-18 15:00:12.000 109 12491.38 25.57 54905.28 88888.00 2012-04-18 15:00:12.125 109 12491.38 25.57 54905.28 88888.00 2012-04-18 15:00:12.250 109 12491.33 25.55 54905.30 88888.00 2012-04-18 15:00:12.375 109 12491.30 25.55 54905.30 88888.00 2012-04-18 15:00:12.500 109 12491.30 25.55 54905.25 88888.00 2012-04-18 15:00:12.625 109 12491.25 25.55 54905.28 88888.00 2012-04-18 15:00:12.750 109 12491.23 25.55 54905.28 88888.00 2012-04-18 15:00:12.875 109 12491.20 25.57 54905.25 88888.00 2012-04-18 15:00:13.000 109 12491.23 25.57 54905.25 88888.00 2012-04-18 15:00:13.125 109 12491.25 25.55 54905.28 88888.00 2012-04-18 15:00:13.250 109 12491.30 25.52 54905.28 88888.00 2012-04-18 15:00:13.375 109 12491.27 25.55 54905.25 88888.00 2012-04-18 15:00:13.500 109 12491.27 25.57 54905.28 88888.00 2012-04-18 15:00:13.625 109 12491.25 25.57 54905.25 88888.00 2012-04-18 15:00:13.750 109 12491.23 25.57 54905.28 88888.00 2012-04-18 15:00:13.875 109 12491.25 25.60 54905.28 88888.00 2012-04-18 15:00:14.000 109 12491.33 25.60 54905.28 88888.00 2012-04-18 15:00:14.125 109 12491.33 25.57 54905.28 88888.00 2012-04-18 15:00:14.250 109 12491.23 25.52 54905.28 88888.00 2012-04-18 15:00:14.375 109 12491.20 25.55 54905.28 88888.00 2012-04-18 15:00:14.500 109 12491.20 25.55 54905.28 88888.00 2012-04-18 15:00:14.625 109 12491.23 25.52 54905.28 88888.00 2012-04-18 15:00:14.750 109 12491.23 25.57 54905.28 88888.00 2012-04-18 15:00:14.875 109 12491.20 25.57 54905.28 88888.00 2012-04-18 15:00:15.000 109 12491.23 25.57 54905.30 88888.00 2012-04-18 15:00:15.125 109 12491.23 25.57 54905.30 88888.00 2012-04-18 15:00:15.250 109 12491.15 25.57 54905.30 88888.00 2012-04-18 15:00:15.375 109 12491.15 25.57 54905.32 88888.00 2012-04-18 15:00:15.500 109 12491.15 25.57 54905.32 88888.00 2012-04-18 15:00:15.625 109 12491.10 25.60 54905.32 88888.00 2012-04-18 15:00:15.750 109 12491.05 25.57 54905.32 88888.00 2012-04-18 15:00:15.875 109 12491.02 25.57 54905.35 88888.00 2012-04-18 15:00:16.000 109 12491.08 25.55 54905.32 88888.00 2012-04-18 15:00:16.125 109 12491.10 25.55 54905.30 88888.00 2012-04-18 15:00:16.250 109 12491.05 25.55 54905.32 88888.00 2012-04-18 15:00:16.375 109 12491.02 25.52 54905.30 88888.00 2012-04-18 15:00:16.500 109 12491.08 25.55 54905.32 88888.00 2012-04-18 15:00:16.625 109 12491.12 25.60 54905.32 88888.00 2012-04-18 15:00:16.750 109 12491.02 25.60 54905.35 88888.00 2012-04-18 15:00:16.875 109 12490.98 25.57 54905.35 88888.00 2012-04-18 15:00:17.000 109 12490.95 25.55 54905.32 88888.00 2012-04-18 15:00:17.125 109 12490.95 25.55 54905.32 88888.00 2012-04-18 15:00:17.250 109 12490.92 25.57 54905.32 88888.00 2012-04-18 15:00:17.375 109 12490.98 25.60 54905.32 88888.00 2012-04-18 15:00:17.500 109 12490.98 25.57 54905.32 88888.00 2012-04-18 15:00:17.625 109 12490.95 25.57 54905.32 88888.00 2012-04-18 15:00:17.750 109 12490.90 25.57 54905.35 88888.00 2012-04-18 15:00:17.875 109 12490.90 25.57 54905.32 88888.00 2012-04-18 15:00:18.000 109 12490.98 25.60 54905.32 88888.00 2012-04-18 15:00:18.125 109 12491.00 25.62 54905.32 88888.00 2012-04-18 15:00:18.250 109 12490.95 25.60 54905.35 88888.00 2012-04-18 15:00:18.375 109 12490.95 25.60 54905.35 88888.00 2012-04-18 15:00:18.500 109 12490.98 25.57 54905.32 88888.00 2012-04-18 15:00:18.625 109 12490.95 25.60 54905.32 88888.00 2012-04-18 15:00:18.750 109 12490.92 25.60 54905.30 88888.00 2012-04-18 15:00:18.875 109 12490.98 25.60 54905.30 88888.00 2012-04-18 15:00:19.000 109 12490.92 25.57 54905.28 88888.00 2012-04-18 15:00:19.125 109 12490.83 25.57 54905.28 88888.00 2012-04-18 15:00:19.250 109 12490.80 25.57 54905.35 88888.00 2012-04-18 15:00:19.375 109 12490.85 25.57 54905.38 88888.00 2012-04-18 15:00:19.500 109 12490.85 25.60 54905.38 88888.00 2012-04-18 15:00:19.625 109 12490.83 25.60 54905.38 88888.00 2012-04-18 15:00:19.750 109 12490.90 25.60 54905.35 88888.00 2012-04-18 15:00:19.875 109 12490.92 25.60 54905.35 88888.00 2012-04-18 15:00:20.000 109 12490.83 25.60 54905.35 88888.00 2012-04-18 15:00:20.125 109 12490.80 25.57 54905.35 88888.00 2012-04-18 15:00:20.250 109 12490.77 25.60 54905.35 88888.00 2012-04-18 15:00:20.375 109 12490.80 25.62 54905.35 88888.00 2012-04-18 15:00:20.500 109 12490.80 25.60 54905.35 88888.00 2012-04-18 15:00:20.625 109 12490.88 25.57 54905.32 88888.00 2012-04-18 15:00:20.750 109 12490.88 25.57 54905.35 88888.00 2012-04-18 15:00:20.875 109 12490.83 25.60 54905.38 88888.00 2012-04-18 15:00:21.000 109 12490.77 25.60 54905.40 88888.00 2012-04-18 15:00:21.125 109 12490.77 25.55 54905.38 88888.00 2012-04-18 15:00:21.250 109 12490.77 25.55 54905.35 88888.00 2012-04-18 15:00:21.375 109 12490.83 25.57 54905.32 88888.00 2012-04-18 15:00:21.500 109 12490.77 25.57 54905.32 88888.00 2012-04-18 15:00:21.625 109 12490.70 25.55 54905.35 88888.00 2012-04-18 15:00:21.750 109 12490.67 25.55 54905.35 88888.00 2012-04-18 15:00:21.875 109 12490.67 25.55 54905.35 88888.00 2012-04-18 15:00:22.000 109 12490.70 25.57 54905.35 88888.00 2012-04-18 15:00:22.125 109 12490.67 25.57 54905.40 88888.00 2012-04-18 15:00:22.250 109 12490.65 25.57 54905.40 88888.00 2012-04-18 15:00:22.375 109 12490.60 25.60 54905.40 88888.00 2012-04-18 15:00:22.500 109 12490.55 25.60 54905.40 88888.00 2012-04-18 15:00:22.625 109 12490.52 25.62 54905.40 88888.00 2012-04-18 15:00:22.750 109 12490.48 25.62 54905.40 88888.00 2012-04-18 15:00:22.875 109 12490.45 25.60 54905.43 88888.00 2012-04-18 15:00:23.000 109 12490.48 25.60 54905.40 88888.00 2012-04-18 15:00:23.125 109 12490.58 25.60 54905.40 88888.00 2012-04-18 15:00:23.250 109 12490.55 25.55 54905.40 88888.00 2012-04-18 15:00:23.375 109 12490.58 25.57 54905.38 88888.00 2012-04-18 15:00:23.500 109 12490.55 25.57 54905.40 88888.00 2012-04-18 15:00:23.625 109 12490.55 25.57 54905.38 88888.00 2012-04-18 15:00:23.750 109 12490.52 25.57 54905.35 88888.00 2012-04-18 15:00:23.875 109 12490.48 25.57 54905.38 88888.00 2012-04-18 15:00:24.000 109 12490.45 25.57 54905.38 88888.00 2012-04-18 15:00:24.125 109 12490.45 25.57 54905.40 88888.00 2012-04-18 15:00:24.250 109 12490.48 25.57 54905.43 88888.00 2012-04-18 15:00:24.375 109 12490.48 25.57 54905.43 88888.00 2012-04-18 15:00:24.500 109 12490.45 25.60 54905.43 88888.00 2012-04-18 15:00:24.625 109 12490.48 25.55 54905.40 88888.00 2012-04-18 15:00:24.750 109 12490.45 25.55 54905.40 88888.00 2012-04-18 15:00:24.875 109 12490.45 25.55 54905.40 88888.00 2012-04-18 15:00:25.000 109 12490.42 25.55 54905.38 88888.00 2012-04-18 15:00:25.125 109 12490.35 25.57 54905.38 88888.00 2012-04-18 15:00:25.250 109 12490.30 25.57 54905.38 88888.00 2012-04-18 15:00:25.375 109 12490.40 25.60 54905.35 88888.00 2012-04-18 15:00:25.500 109 12490.42 25.60 54905.38 88888.00 2012-04-18 15:00:25.625 109 12490.42 25.60 54905.38 88888.00 2012-04-18 15:00:25.750 109 12490.35 25.57 54905.40 88888.00 2012-04-18 15:00:25.875 109 12490.35 25.60 54905.40 88888.00 2012-04-18 15:00:26.000 109 12490.33 25.60 54905.40 88888.00 2012-04-18 15:00:26.125 109 12490.25 25.60 54905.40 88888.00 2012-04-18 15:00:26.250 109 12490.23 25.57 54905.40 88888.00 2012-04-18 15:00:26.375 109 12490.33 25.57 54905.38 88888.00 2012-04-18 15:00:26.500 109 12490.40 25.60 54905.40 88888.00 2012-04-18 15:00:26.625 109 12490.48 25.57 54905.40 88888.00 2012-04-18 15:00:26.750 109 12490.42 25.57 54905.40 88888.00 2012-04-18 15:00:26.875 109 12490.33 25.55 54905.40 88888.00 2012-04-18 15:00:27.000 109 12490.33 25.55 54905.38 88888.00 2012-04-18 15:00:27.125 109 12490.33 25.57 54905.40 88888.00 2012-04-18 15:00:27.250 109 12490.27 25.60 54905.43 88888.00 2012-04-18 15:00:27.375 109 12490.35 25.60 54905.45 88888.00 2012-04-18 15:00:27.500 109 12490.35 25.60 54905.43 88888.00 2012-04-18 15:00:27.625 109 12490.33 25.57 54905.45 88888.00 2012-04-18 15:00:27.750 109 12490.30 25.57 54905.45 88888.00 2012-04-18 15:00:27.875 109 12490.35 25.60 54905.43 88888.00 2012-04-18 15:00:28.000 109 12490.40 25.62 54905.40 88888.00 2012-04-18 15:00:28.125 109 12490.35 25.62 54905.38 88888.00 2012-04-18 15:00:28.250 109 12490.27 25.60 54905.40 88888.00 2012-04-18 15:00:28.375 109 12490.25 25.62 54905.43 88888.00 2012-04-18 15:00:28.500 109 12490.25 25.65 54905.40 88888.00 2012-04-18 15:00:28.625 109 12490.27 25.60 54905.43 88888.00 2012-04-18 15:00:28.750 109 12490.27 25.62 54905.43 88888.00 2012-04-18 15:00:28.875 109 12490.25 25.62 54905.40 88888.00 2012-04-18 15:00:29.000 109 12490.25 25.62 54905.40 88888.00 2012-04-18 15:00:29.125 109 12490.30 25.60 54905.40 88888.00 2012-04-18 15:00:29.250 109 12490.25 25.60 54905.40 88888.00 2012-04-18 15:00:29.375 109 12490.27 25.62 54905.43 88888.00 2012-04-18 15:00:29.500 109 12490.27 25.60 54905.43 88888.00 2012-04-18 15:00:29.625 109 12490.25 25.60 54905.40 88888.00 2012-04-18 15:00:29.750 109 12490.23 25.60 54905.43 88888.00 2012-04-18 15:00:29.875 109 12490.23 25.62 54905.45 88888.00 2012-04-18 15:00:30.000 109 12490.25 25.60 54905.45 88888.00 2012-04-18 15:00:30.125 109 12490.20 25.60 54905.43 88888.00 2012-04-18 15:00:30.250 109 12490.12 25.57 54905.40 88888.00 2012-04-18 15:00:30.375 109 12490.12 25.57 54905.40 88888.00 2012-04-18 15:00:30.500 109 12490.10 25.60 54905.43 88888.00 2012-04-18 15:00:30.625 109 12490.23 25.60 54905.43 88888.00 2012-04-18 15:00:30.750 109 12490.30 25.62 54905.45 88888.00 2012-04-18 15:00:30.875 109 12490.27 25.60 54905.40 88888.00 2012-04-18 15:00:31.000 109 12490.23 25.60 54905.38 88888.00 2012-04-18 15:00:31.125 109 12490.15 25.60 54905.38 88888.00 2012-04-18 15:00:31.250 109 12490.12 25.60 54905.40 88888.00 2012-04-18 15:00:31.375 109 12490.20 25.60 54905.38 88888.00 2012-04-18 15:00:31.500 109 12490.20 25.57 54905.40 88888.00 2012-04-18 15:00:31.625 109 12490.17 25.57 54905.40 88888.00 2012-04-18 15:00:31.750 109 12490.17 25.57 54905.43 88888.00 2012-04-18 15:00:31.875 109 12490.17 25.60 54905.43 88888.00 2012-04-18 15:00:32.000 109 12490.15 25.60 54905.40 88888.00 2012-04-18 15:00:32.125 109 12490.12 25.62 54905.43 88888.00 2012-04-18 15:00:32.250 109 12490.05 25.62 54905.43 88888.00 2012-04-18 15:00:32.375 109 12490.02 25.62 54905.45 88888.00 2012-04-18 15:00:32.500 109 12490.12 25.60 54905.40 88888.00 2012-04-18 15:00:32.625 109 12490.10 25.60 54905.40 88888.00 2012-04-18 15:00:32.750 109 12490.02 25.60 54905.40 88888.00 2012-04-18 15:00:32.875 109 12490.05 25.60 54905.40 88888.00 2012-04-18 15:00:33.000 109 12490.05 25.57 54905.38 88888.00 2012-04-18 15:00:33.125 109 12490.00 25.60 54905.38 88888.00 2012-04-18 15:00:33.250 109 12489.92 25.60 54905.40 88888.00 2012-04-18 15:00:33.375 109 12489.92 25.62 54905.40 88888.00 2012-04-18 15:00:33.500 109 12489.95 25.57 54905.38 88888.00 2012-04-18 15:00:33.625 109 12489.98 25.57 54905.40 88888.00 2012-04-18 15:00:33.750 109 12490.05 25.60 54905.40 88888.00 2012-04-18 15:00:33.875 109 12490.05 25.62 54905.40 88888.00 2012-04-18 15:00:34.000 109 12490.08 25.62 54905.40 88888.00 2012-04-18 15:00:34.125 109 12490.02 25.60 54905.40 88888.00 2012-04-18 15:00:34.250 109 12489.90 25.60 54905.43 88888.00 2012-04-18 15:00:34.375 109 12489.90 25.62 54905.43 88888.00 2012-04-18 15:00:34.500 109 12489.92 25.62 54905.45 88888.00 2012-04-18 15:00:34.625 109 12489.95 25.65 54905.43 88888.00 2012-04-18 15:00:34.750 109 12489.92 25.62 54905.38 88888.00 2012-04-18 15:00:34.875 109 12489.92 25.62 54905.38 88888.00 2012-04-18 15:00:35.000 109 12489.92 25.62 54905.35 88888.00 2012-04-18 15:00:35.125 109 12489.95 25.65 54905.38 88888.00 2012-04-18 15:00:35.250 109 12489.95 25.65 54905.38 88888.00 2012-04-18 15:00:35.375 109 12489.90 25.68 54905.38 88888.00 2012-04-18 15:00:35.500 109 12489.90 25.68 54905.38 88888.00 2012-04-18 15:00:35.625 109 12489.85 25.65 54905.38 88888.00 2012-04-18 15:00:35.750 109 12489.85 25.65 54905.38 88888.00 2012-04-18 15:00:35.875 109 12489.85 25.68 54905.40 88888.00 2012-04-18 15:00:36.000 109 12489.90 25.68 54905.38 88888.00 2012-04-18 15:00:36.125 109 12489.98 25.68 54905.40 88888.00 2012-04-18 15:00:36.250 109 12489.92 25.70 54905.43 88888.00 2012-04-18 15:00:36.375 109 12489.88 25.73 54905.43 88888.00 2012-04-18 15:00:36.500 109 12489.90 25.70 54905.40 88888.00 2012-04-18 15:00:36.625 109 12489.88 25.70 54905.35 88888.00 2012-04-18 15:00:36.750 109 12489.95 25.70 54905.38 88888.00 2012-04-18 15:00:36.875 109 12490.00 25.73 54905.38 88888.00 2012-04-18 15:00:37.000 109 12489.98 25.73 54905.40 88888.00 2012-04-18 15:00:37.125 109 12489.98 25.73 54905.43 88888.00 2012-04-18 15:00:37.250 109 12489.92 25.73 54905.38 88888.00 2012-04-18 15:00:37.375 109 12489.95 25.70 54905.35 88888.00 2012-04-18 15:00:37.500 109 12490.00 25.73 54905.35 88888.00 2012-04-18 15:00:37.625 109 12489.95 25.77 54905.38 88888.00 2012-04-18 15:00:37.750 109 12489.90 25.80 54905.38 88888.00 2012-04-18 15:00:37.875 109 12489.88 25.77 54905.40 88888.00 2012-04-18 15:00:38.000 109 12489.90 25.80 54905.38 88888.00 2012-04-18 15:00:38.125 109 12489.95 25.82 54905.38 88888.00 2012-04-18 15:00:38.250 109 12489.85 25.77 54905.35 88888.00 2012-04-18 15:00:38.375 109 12489.90 25.77 54905.35 88888.00 2012-04-18 15:00:38.500 109 12489.88 25.80 54905.32 88888.00 2012-04-18 15:00:38.625 109 12489.92 25.82 54905.35 88888.00 2012-04-18 15:00:38.750 109 12489.98 25.85 54905.35 88888.00 2012-04-18 15:00:38.875 109 12489.95 25.90 54905.38 88888.00 2012-04-18 15:00:39.000 109 12489.92 25.88 54905.35 88888.00 2012-04-18 15:00:39.125 109 12489.90 25.88 54905.35 88888.00 2012-04-18 15:00:39.250 109 12489.90 25.85 54905.32 88888.00 2012-04-18 15:00:39.375 109 12489.92 25.85 54905.32 88888.00 2012-04-18 15:00:39.500 109 12489.95 25.88 54905.32 88888.00 2012-04-18 15:00:39.625 109 12490.08 25.88 54905.32 88888.00 2012-04-18 15:00:39.750 109 12490.17 25.90 54905.32 88888.00 2012-04-18 15:00:39.875 109 12490.20 25.90 54905.32 88888.00 2012-04-18 15:00:40.000 109 12490.12 25.93 54905.32 88888.00 2012-04-18 15:00:40.125 109 12490.08 25.90 54905.32 88888.00 2012-04-18 15:00:40.250 109 12490.02 25.85 54905.32 88888.00 2012-04-18 15:00:40.375 109 12490.05 25.90 54905.35 88888.00 2012-04-18 15:00:40.500 109 12490.08 25.93 54905.30 88888.00 2012-04-18 15:00:40.625 109 12490.10 25.93 54905.30 88888.00 2012-04-18 15:00:40.750 109 12490.12 25.95 54905.30 88888.00 2012-04-18 15:00:40.875 109 12490.17 25.95 54905.32 88888.00 2012-04-18 15:00:41.000 109 12490.17 25.93 54905.32 88888.00 2012-04-18 15:00:41.125 109 12490.20 25.95 54905.32 88888.00 2012-04-18 15:00:41.250 109 12490.20 25.93 54905.30 88888.00 2012-04-18 15:00:41.375 109 12490.15 25.95 54905.28 88888.00 2012-04-18 15:00:41.500 109 12490.12 26.00 54905.28 88888.00 2012-04-18 15:00:41.625 109 12490.15 26.00 54905.28 88888.00 2012-04-18 15:00:41.750 109 12490.17 26.00 54905.30 88888.00 2012-04-18 15:00:41.875 109 12490.20 26.02 54905.32 88888.00 2012-04-18 15:00:42.000 109 12490.17 26.02 54905.30 88888.00 2012-04-18 15:00:42.125 109 12490.20 26.00 54905.28 88888.00 2012-04-18 15:00:42.250 109 12490.20 26.02 54905.28 88888.00 2012-04-18 15:00:42.375 109 12490.15 26.00 54905.22 88888.00 2012-04-18 15:00:42.500 109 12490.15 26.02 54905.25 88888.00 2012-04-18 15:00:42.625 109 12490.17 26.02 54905.28 88888.00 2012-04-18 15:00:42.750 109 12490.17 26.05 54905.30 88888.00 2012-04-18 15:00:42.875 109 12490.15 26.05 54905.30 88888.00 2012-04-18 15:00:43.000 109 12490.08 26.05 54905.28 88888.00 2012-04-18 15:00:43.125 109 12490.08 26.07 54905.28 88888.00 2012-04-18 15:00:43.250 109 12490.10 26.07 54905.25 88888.00 2012-04-18 15:00:43.375 109 12490.15 26.07 54905.25 88888.00 2012-04-18 15:00:43.500 109 12490.15 26.12 54905.25 88888.00 2012-04-18 15:00:43.625 109 12490.12 26.12 54905.22 88888.00 2012-04-18 15:00:43.750 109 12490.15 26.10 54905.22 88888.00 2012-04-18 15:00:43.875 109 12490.15 26.05 54905.22 88888.00 2012-04-18 15:00:44.000 109 12490.10 26.05 54905.22 88888.00 2012-04-18 15:00:44.125 109 12490.12 26.07 54905.22 88888.00 2012-04-18 15:00:44.250 109 12490.15 26.10 54905.25 88888.00 2012-04-18 15:00:44.375 109 12490.17 26.12 54905.25 88888.00 2012-04-18 15:00:44.500 109 12490.20 26.15 54905.25 88888.00 2012-04-18 15:00:44.625 109 12490.20 26.12 54905.22 88888.00 2012-04-18 15:00:44.750 109 12490.20 26.12 54905.25 88888.00 2012-04-18 15:00:44.875 109 12490.12 26.15 54905.25 88888.00 2012-04-18 15:00:45.000 109 12490.10 26.15 54905.22 88888.00 2012-04-18 15:00:45.125 109 12490.05 26.15 54905.22 88888.00 2012-04-18 15:00:45.250 109 12490.12 26.15 54905.20 88888.00 2012-04-18 15:00:45.375 109 12490.17 26.15 54905.22 88888.00 2012-04-18 15:00:45.500 109 12490.23 26.20 54905.25 88888.00 2012-04-18 15:00:45.625 109 12490.17 26.18 54905.22 88888.00 2012-04-18 15:00:45.750 109 12490.12 26.18 54905.22 88888.00 2012-04-18 15:00:45.875 109 12490.08 26.15 54905.20 88888.00 2012-04-18 15:00:46.000 109 12490.12 26.18 54905.22 88888.00 2012-04-18 15:00:46.125 109 12490.20 26.23 54905.20 88888.00 2012-04-18 15:00:46.250 109 12490.17 26.23 54905.20 88888.00 2012-04-18 15:00:46.375 109 12490.23 26.20 54905.20 88888.00 2012-04-18 15:00:46.500 109 12490.20 26.25 54905.20 88888.00 2012-04-18 15:00:46.625 109 12490.27 26.20 54905.18 88888.00 2012-04-18 15:00:46.750 109 12490.27 26.18 54905.20 88888.00 2012-04-18 15:00:46.875 109 12490.27 26.18 54905.20 88888.00 2012-04-18 15:00:47.000 109 12490.27 26.20 54905.18 88888.00 2012-04-18 15:00:47.125 109 12490.27 26.20 54905.15 88888.00 2012-04-18 15:00:47.250 109 12490.23 26.20 54905.18 88888.00 2012-04-18 15:00:47.375 109 12490.20 26.23 54905.18 88888.00 2012-04-18 15:00:47.500 109 12490.23 26.23 54905.22 88888.00 2012-04-18 15:00:47.625 109 12490.25 26.20 54905.22 88888.00 2012-04-18 15:00:47.750 109 12490.25 26.23 54905.20 88888.00 2012-04-18 15:00:47.875 109 12490.25 26.23 54905.18 88888.00 2012-04-18 15:00:48.000 109 12490.25 26.25 54905.18 88888.00 2012-04-18 15:00:48.125 109 12490.20 26.25 54905.18 88888.00 2012-04-18 15:00:48.250 109 12490.20 26.20 54905.15 88888.00 2012-04-18 15:00:48.375 109 12490.30 26.20 54905.12 88888.00 2012-04-18 15:00:48.500 109 12490.25 26.23 54905.18 88888.00 2012-04-18 15:00:48.625 109 12490.17 26.23 54905.15 88888.00 2012-04-18 15:00:48.750 109 12490.17 26.23 54905.18 88888.00 2012-04-18 15:00:48.875 109 12490.17 26.20 54905.15 88888.00 2012-04-18 15:00:49.000 109 12490.15 26.20 54905.12 88888.00 2012-04-18 15:00:49.125 109 12490.15 26.23 54905.15 88888.00 2012-04-18 15:00:49.250 109 12490.15 26.25 54905.18 88888.00 2012-04-18 15:00:49.375 109 12490.17 26.25 54905.18 88888.00 2012-04-18 15:00:49.500 109 12490.20 26.27 54905.18 88888.00 2012-04-18 15:00:49.625 109 12490.20 26.27 54905.15 88888.00 2012-04-18 15:00:49.750 109 12490.17 26.25 54905.15 88888.00 2012-04-18 15:00:49.875 109 12490.17 26.23 54905.18 88888.00 2012-04-18 15:00:50.000 109 12490.20 26.23 54905.18 88888.00 2012-04-18 15:00:50.125 109 12490.15 26.20 54905.15 88888.00 2012-04-18 15:00:50.250 109 12490.10 26.20 54905.15 88888.00 2012-04-18 15:00:50.375 109 12490.10 26.23 54905.12 88888.00 2012-04-18 15:00:50.500 109 12490.05 26.23 54905.15 88888.00 2012-04-18 15:00:50.625 109 12490.02 26.23 54905.15 88888.00 2012-04-18 15:00:50.750 109 12490.08 26.20 54905.15 88888.00 2012-04-18 15:00:50.875 109 12490.10 26.20 54905.15 88888.00 2012-04-18 15:00:51.000 109 12490.08 26.18 54905.18 88888.00 2012-04-18 15:00:51.125 109 12490.17 26.18 54905.15 88888.00 2012-04-18 15:00:51.250 109 12490.20 26.18 54905.15 88888.00 2012-04-18 15:00:51.375 109 12490.20 26.20 54905.15 88888.00 2012-04-18 15:00:51.500 109 12490.17 26.20 54905.15 88888.00 2012-04-18 15:00:51.625 109 12490.15 26.20 54905.12 88888.00 2012-04-18 15:00:51.750 109 12490.12 26.23 54905.12 88888.00 2012-04-18 15:00:51.875 109 12490.10 26.23 54905.12 88888.00 2012-04-18 15:00:52.000 109 12490.10 26.20 54905.12 88888.00 2012-04-18 15:00:52.125 109 12490.12 26.20 54905.12 88888.00 2012-04-18 15:00:52.250 109 12490.17 26.20 54905.15 88888.00 2012-04-18 15:00:52.375 109 12490.15 26.23 54905.12 88888.00 2012-04-18 15:00:52.500 109 12490.12 26.25 54905.12 88888.00 2012-04-18 15:00:52.625 109 12490.15 26.23 54905.12 88888.00 2012-04-18 15:00:52.750 109 12490.17 26.23 54905.12 88888.00 2012-04-18 15:00:52.875 109 12490.27 26.25 54905.10 88888.00 2012-04-18 15:00:53.000 109 12490.25 26.25 54905.10 88888.00 2012-04-18 15:00:53.125 109 12490.27 26.23 54905.15 88888.00 2012-04-18 15:00:53.250 109 12490.27 26.20 54905.12 88888.00 2012-04-18 15:00:53.375 109 12490.20 26.23 54905.10 88888.00 2012-04-18 15:00:53.500 109 12490.17 26.25 54905.12 88888.00 2012-04-18 15:00:53.625 109 12490.20 26.25 54905.12 88888.00 2012-04-18 15:00:53.750 109 12490.17 26.25 54905.12 88888.00 2012-04-18 15:00:53.875 109 12490.23 26.27 54905.12 88888.00 2012-04-18 15:00:54.000 109 12490.27 26.30 54905.10 88888.00 2012-04-18 15:00:54.125 109 12490.27 26.30 54905.10 88888.00 2012-04-18 15:00:54.250 109 12490.17 26.27 54905.10 88888.00 2012-04-18 15:00:54.375 109 12490.17 26.30 54905.07 88888.00 2012-04-18 15:00:54.500 109 12490.20 26.32 54905.10 88888.00 2012-04-18 15:00:54.625 109 12490.20 26.32 54905.10 88888.00 2012-04-18 15:00:54.750 109 12490.20 26.27 54905.10 88888.00 2012-04-18 15:00:54.875 109 12490.17 26.27 54905.10 88888.00 2012-04-18 15:00:55.000 109 12490.17 26.27 54905.07 88888.00 2012-04-18 15:00:55.125 109 12490.20 26.32 54905.05 88888.00 2012-04-18 15:00:55.250 109 12490.20 26.32 54905.10 88888.00 2012-04-18 15:00:55.375 109 12490.20 26.32 54905.07 88888.00 2012-04-18 15:00:55.500 109 12490.15 26.32 54905.12 88888.00 2012-04-18 15:00:55.625 109 12490.17 26.35 54905.10 88888.00 2012-04-18 15:00:55.750 109 12490.20 26.35 54905.07 88888.00 2012-04-18 15:00:55.875 109 12490.12 26.38 54905.05 88888.00 2012-04-18 15:00:56.000 109 12490.08 26.35 54905.05 88888.00 2012-04-18 15:00:56.125 109 12490.10 26.32 54905.07 88888.00 2012-04-18 15:00:56.250 109 12490.15 26.32 54905.07 88888.00 2012-04-18 15:00:56.375 109 12490.20 26.30 54905.05 88888.00 2012-04-18 15:00:56.500 109 12490.20 26.30 54905.07 88888.00 2012-04-18 15:00:56.625 109 12490.17 26.35 54905.07 88888.00 2012-04-18 15:00:56.750 109 12490.15 26.35 54905.07 88888.00 2012-04-18 15:00:56.875 109 12490.12 26.35 54905.07 88888.00 2012-04-18 15:00:57.000 109 12490.17 26.35 54905.07 88888.00 2012-04-18 15:00:57.125 109 12490.20 26.38 54905.07 88888.00 2012-04-18 15:00:57.250 109 12490.10 26.40 54905.07 88888.00 2012-04-18 15:00:57.375 109 12490.05 26.40 54905.05 88888.00 2012-04-18 15:00:57.500 109 12490.02 26.38 54905.07 88888.00 2012-04-18 15:00:57.625 109 12490.00 26.38 54905.05 88888.00 2012-04-18 15:00:57.750 109 12490.02 26.38 54905.07 88888.00 2012-04-18 15:00:57.875 109 12490.05 26.38 54905.07 88888.00 2012-04-18 15:00:58.000 109 12490.05 26.40 54905.05 88888.00 2012-04-18 15:00:58.125 109 12490.08 26.38 54905.07 88888.00 2012-04-18 15:00:58.250 109 12490.10 26.40 54905.07 88888.00 2012-04-18 15:00:58.375 109 12490.08 26.40 54905.10 88888.00 2012-04-18 15:00:58.500 109 12490.05 26.40 54905.05 88888.00 2012-04-18 15:00:58.625 109 12490.02 26.40 54905.05 88888.00 2012-04-18 15:00:58.750 109 12490.08 26.40 54905.05 88888.00 2012-04-18 15:00:58.875 109 12490.12 26.40 54905.07 88888.00 2012-04-18 15:00:59.000 109 12490.05 26.38 54905.03 88888.00 2012-04-18 15:00:59.125 109 12490.02 26.40 54905.05 88888.00 2012-04-18 15:00:59.250 109 12489.95 26.35 54905.05 88888.00 2012-04-18 15:00:59.375 109 12490.00 26.38 54905.03 88888.00 2012-04-18 15:00:59.500 109 12490.08 26.35 54905.05 88888.00 2012-04-18 15:00:59.625 109 12490.00 26.32 54905.07 88888.00 2012-04-18 15:00:59.750 109 12490.00 26.35 54905.07 88888.00 2012-04-18 15:00:59.875 109 12490.02 26.35 54905.05 88888.00 2012-04-18 15:01:00.000 109 12490.00 26.35 54905.05 88888.00 2012-04-18 15:01:00.125 109 12489.92 26.32 54905.05 88888.00 2012-04-18 15:01:00.250 109 12489.85 26.30 54905.05 88888.00 2012-04-18 15:01:00.375 109 12489.95 26.32 54905.07 88888.00 2012-04-18 15:01:00.500 109 12489.98 26.35 54905.07 88888.00 2012-04-18 15:01:00.625 109 12490.00 26.35 54905.07 88888.00 2012-04-18 15:01:00.750 109 12490.02 26.32 54905.07 88888.00 2012-04-18 15:01:00.875 109 12489.98 26.30 54905.05 88888.00 2012-04-18 15:01:01.000 109 12490.00 26.30 54905.00 88888.00 2012-04-18 15:01:01.125 109 12489.95 26.27 54904.97 88888.00 2012-04-18 15:01:01.250 109 12489.90 26.27 54905.05 88888.00 2012-04-18 15:01:01.375 109 12489.92 26.30 54905.07 88888.00 2012-04-18 15:01:01.500 109 12489.92 26.32 54905.03 88888.00 2012-04-18 15:01:01.625 109 12489.92 26.32 54905.03 88888.00 2012-04-18 15:01:01.750 109 12489.95 26.30 54905.03 88888.00 2012-04-18 15:01:01.875 109 12489.90 26.30 54905.07 88888.00 2012-04-18 15:01:02.000 109 12489.88 26.27 54905.05 88888.00 2012-04-18 15:01:02.125 109 12489.90 26.25 54905.03 88888.00 2012-04-18 15:01:02.250 109 12489.90 26.25 54905.05 88888.00 2012-04-18 15:01:02.375 109 12489.92 26.27 54905.03 88888.00 2012-04-18 15:01:02.500 109 12489.92 26.27 54905.00 88888.00 2012-04-18 15:01:02.625 109 12490.00 26.30 54905.05 88888.00 2012-04-18 15:01:02.750 109 12489.98 26.27 54905.05 88888.00 2012-04-18 15:01:02.875 109 12489.85 26.30 54905.05 88888.00 2012-04-18 15:01:03.000 109 12489.88 26.27 54905.00 88888.00 2012-04-18 15:01:03.125 109 12489.90 26.27 54905.03 88888.00 2012-04-18 15:01:03.250 109 12489.85 26.27 54905.05 88888.00 2012-04-18 15:01:03.375 109 12489.83 26.23 54905.03 88888.00 2012-04-18 15:01:03.500 109 12489.88 26.25 54905.03 88888.00 2012-04-18 15:01:03.625 109 12489.90 26.27 54905.10 88888.00 2012-04-18 15:01:03.750 109 12489.88 26.30 54905.07 88888.00 2012-04-18 15:01:03.875 109 12489.85 26.25 54905.07 88888.00 2012-04-18 15:01:04.000 109 12489.88 26.25 54905.05 88888.00 2012-04-18 15:01:04.125 109 12489.95 26.25 54905.05 88888.00 2012-04-18 15:01:04.250 109 12490.00 26.23 54905.05 88888.00 2012-04-18 15:01:04.375 109 12489.98 26.20 54905.07 88888.00 2012-04-18 15:01:04.500 109 12489.90 26.20 54905.05 88888.00 2012-04-18 15:01:04.625 109 12489.88 26.20 54905.03 88888.00 2012-04-18 15:01:04.750 109 12489.92 26.20 54905.05 88888.00 2012-04-18 15:01:04.875 109 12489.88 26.25 54905.05 88888.00 2012-04-18 15:01:05.000 109 12489.85 26.25 54905.07 88888.00 2012-04-18 15:01:05.125 109 12489.83 26.23 54905.05 88888.00 2012-04-18 15:01:05.250 109 12489.75 26.20 54905.05 88888.00 2012-04-18 15:01:05.375 109 12489.70 26.23 54905.07 88888.00 2012-04-18 15:01:05.500 109 12489.77 26.25 54905.07 88888.00 2012-04-18 15:01:05.625 109 12489.77 26.25 54905.05 88888.00 2012-04-18 15:01:05.750 109 12489.77 26.25 54905.05 88888.00 2012-04-18 15:01:05.875 109 12489.77 26.23 54905.07 88888.00 2012-04-18 15:01:06.000 109 12489.73 26.20 54905.07 88888.00 2012-04-18 15:01:06.125 109 12489.67 26.25 54905.10 88888.00 2012-04-18 15:01:06.250 109 12489.67 26.23 54905.05 88888.00 2012-04-18 15:01:06.375 109 12489.73 26.20 54905.05 88888.00 2012-04-18 15:01:06.500 109 12489.73 26.23 54905.05 88888.00 2012-04-18 15:01:06.625 109 12489.65 26.23 54905.03 88888.00 2012-04-18 15:01:06.750 109 12489.62 26.23 54905.07 88888.00 2012-04-18 15:01:06.875 109 12489.60 26.20 54905.05 88888.00 2012-04-18 15:01:07.000 109 12489.60 26.20 54905.07 88888.00 2012-04-18 15:01:07.125 109 12489.65 26.23 54905.05 88888.00 2012-04-18 15:01:07.250 109 12489.67 26.18 54905.05 88888.00 2012-04-18 15:01:07.375 109 12489.67 26.15 54905.05 88888.00 2012-04-18 15:01:07.500 109 12489.65 26.18 54905.05 88888.00 2012-04-18 15:01:07.625 109 12489.62 26.15 54905.05 88888.00 2012-04-18 15:01:07.750 109 12489.60 26.15 54905.05 88888.00 2012-04-18 15:01:07.875 109 12489.60 26.15 54905.03 88888.00 2012-04-18 15:01:08.000 109 12489.60 26.18 54905.05 88888.00 2012-04-18 15:01:08.125 109 12489.58 26.20 54905.05 88888.00 2012-04-18 15:01:08.250 109 12489.58 26.18 54905.05 88888.00 2012-04-18 15:01:08.375 109 12489.65 26.18 54905.05 88888.00 2012-04-18 15:01:08.500 109 12489.65 26.15 54905.05 88888.00 2012-04-18 15:01:08.625 109 12489.60 26.15 54905.05 88888.00 2012-04-18 15:01:08.750 109 12489.52 26.20 54905.07 88888.00 2012-04-18 15:01:08.875 109 12489.52 26.20 54905.07 88888.00 2012-04-18 15:01:09.000 109 12489.55 26.20 54905.07 88888.00 2012-04-18 15:01:09.125 109 12489.58 26.20 54905.07 88888.00 2012-04-18 15:01:09.250 109 12489.58 26.20 54905.07 88888.00 2012-04-18 15:01:09.375 109 12489.52 26.18 54905.07 88888.00 2012-04-18 15:01:09.500 109 12489.48 26.18 54905.05 88888.00 2012-04-18 15:01:09.625 109 12489.52 26.20 54905.07 88888.00 2012-04-18 15:01:09.750 109 12489.58 26.20 54905.05 88888.00 2012-04-18 15:01:09.875 109 12489.52 26.15 54905.05 88888.00 2012-04-18 15:01:10.000 109 12489.45 26.15 54905.03 88888.00 2012-04-18 15:01:10.125 109 12489.42 26.15 54905.03 88888.00 2012-04-18 15:01:10.250 109 12489.48 26.15 54905.03 88888.00 2012-04-18 15:01:10.375 109 12489.52 26.15 54905.05 88888.00 2012-04-18 15:01:10.500 109 12489.45 26.18 54905.07 88888.00 2012-04-18 15:01:10.625 109 12489.38 26.18 54905.03 88888.00 2012-04-18 15:01:10.750 109 12489.40 26.18 54905.05 88888.00 2012-04-18 15:01:10.875 109 12489.42 26.18 54905.05 88888.00 2012-04-18 15:01:11.000 109 12489.45 26.12 54905.03 88888.00 2012-04-18 15:01:11.125 109 12489.42 26.12 54905.07 88888.00 2012-04-18 15:01:11.250 109 12489.38 26.12 54905.07 88888.00 2012-04-18 15:01:11.375 109 12489.42 26.12 54905.05 88888.00 2012-04-18 15:01:11.500 109 12489.40 26.12 54905.07 88888.00 2012-04-18 15:01:11.625 109 12489.45 26.12 54905.07 88888.00 2012-04-18 15:01:11.750 109 12489.50 26.10 54905.07 88888.00 2012-04-18 15:01:11.875 109 12489.48 26.12 54905.05 88888.00 2012-04-18 15:01:12.000 109 12489.48 26.15 54905.07 88888.00 2012-04-18 15:01:12.125 109 12489.45 26.12 54905.10 88888.00 2012-04-18 15:01:12.250 109 12489.40 26.12 54905.10 88888.00 2012-04-18 15:01:12.375 109 12489.38 26.12 54905.10 88888.00 2012-04-18 15:01:12.500 109 12489.38 26.10 54905.07 88888.00 2012-04-18 15:01:12.625 109 12489.40 26.10 54905.07 88888.00 2012-04-18 15:01:12.750 109 12489.40 26.10 54905.10 88888.00 2012-04-18 15:01:12.875 109 12489.38 26.10 54905.10 88888.00 2012-04-18 15:01:13.000 109 12489.35 26.10 54905.07 88888.00 2012-04-18 15:01:13.125 109 12489.27 26.07 54905.10 88888.00 2012-04-18 15:01:13.250 109 12489.20 26.05 54905.10 88888.00 2012-04-18 15:01:13.375 109 12489.25 26.02 54905.07 88888.00 2012-04-18 15:01:13.500 109 12489.23 26.05 54905.07 88888.00 2012-04-18 15:01:13.625 109 12489.23 26.07 54905.10 88888.00 2012-04-18 15:01:13.750 109 12489.20 26.05 54905.07 88888.00 2012-04-18 15:01:13.875 109 12489.17 26.02 54905.07 88888.00 2012-04-18 15:01:14.000 109 12489.20 26.02 54905.07 88888.00 2012-04-18 15:01:14.125 109 12489.23 26.02 54905.10 88888.00 2012-04-18 15:01:14.250 109 12489.23 26.00 54905.10 88888.00 2012-04-18 15:01:14.375 109 12489.17 26.00 54905.10 88888.00 2012-04-18 15:01:14.500 109 12489.08 25.98 54905.10 88888.00 2012-04-18 15:01:14.625 109 12489.10 25.98 54905.10 88888.00 2012-04-18 15:01:14.750 109 12489.15 25.98 54905.10 88888.00 2012-04-18 15:01:14.875 109 12489.15 25.98 54905.10 88888.00 2012-04-18 15:01:15.000 109 12489.15 25.95 54905.07 88888.00 2012-04-18 15:01:15.125 109 12489.12 25.93 54905.07 88888.00 2012-04-18 15:01:15.250 109 12489.12 25.93 54905.10 88888.00 2012-04-18 15:01:15.375 109 12489.15 25.93 54905.07 88888.00 2012-04-18 15:01:15.500 109 12489.15 25.93 54905.07 88888.00 2012-04-18 15:01:15.625 109 12489.10 25.90 54905.05 88888.00 2012-04-18 15:01:15.750 109 12489.05 25.93 54905.10 88888.00 2012-04-18 15:01:15.875 109 12488.98 25.93 54905.10 88888.00 2012-04-18 15:01:16.000 109 12489.02 25.90 54905.10 88888.00 2012-04-18 15:01:16.125 109 12489.08 25.90 54905.10 88888.00 2012-04-18 15:01:16.250 109 12489.02 25.88 54905.12 88888.00 2012-04-18 15:01:16.375 109 12489.00 25.85 54905.10 88888.00 2012-04-18 15:01:16.500 109 12489.00 25.88 54905.10 88888.00 2012-04-18 15:01:16.625 109 12489.05 25.90 54905.07 88888.00 2012-04-18 15:01:16.750 109 12489.08 25.88 54905.10 88888.00 2012-04-18 15:01:16.875 109 12489.05 25.88 54905.12 88888.00 2012-04-18 15:01:17.000 109 12489.08 25.88 54905.12 88888.00 2012-04-18 15:01:17.125 109 12489.00 25.85 54905.15 88888.00 2012-04-18 15:01:17.250 109 12488.95 25.82 54905.12 88888.00 2012-04-18 15:01:17.375 109 12488.90 25.82 54905.12 88888.00 2012-04-18 15:01:17.500 109 12488.88 25.80 54905.12 88888.00 2012-04-18 15:01:17.625 109 12488.90 25.77 54905.10 88888.00 2012-04-18 15:01:17.750 109 12488.90 25.80 54905.07 88888.00 2012-04-18 15:01:17.875 109 12488.90 25.82 54905.12 88888.00 2012-04-18 15:01:18.000 109 12488.88 25.77 54905.12 88888.00 2012-04-18 15:01:18.125 109 12488.83 25.77 54905.12 88888.00 2012-04-18 15:01:18.250 109 12488.77 25.77 54905.12 88888.00 2012-04-18 15:01:18.375 109 12488.77 25.82 54905.10 88888.00 2012-04-18 15:01:18.500 109 12488.80 25.82 54905.07 88888.00 2012-04-18 15:01:18.625 109 12488.75 25.80 54905.10 88888.00 2012-04-18 15:01:18.750 109 12488.80 25.80 54905.12 88888.00 2012-04-18 15:01:18.875 109 12488.77 25.82 54905.10 88888.00 2012-04-18 15:01:19.000 109 12488.75 25.80 54905.10 88888.00 2012-04-18 15:01:19.125 109 12488.65 25.77 54905.12 88888.00 2012-04-18 15:01:19.250 109 12488.65 25.80 54905.12 88888.00 2012-04-18 15:01:19.375 109 12488.77 25.80 54905.12 88888.00 2012-04-18 15:01:19.500 109 12488.77 25.82 54905.12 88888.00 2012-04-18 15:01:19.625 109 12488.80 25.80 54905.15 88888.00 2012-04-18 15:01:19.750 109 12488.77 25.77 54905.10 88888.00 2012-04-18 15:01:19.875 109 12488.75 25.75 54905.10 88888.00 2012-04-18 15:01:20.000 109 12488.73 25.77 54905.10 88888.00 2012-04-18 15:01:20.125 109 12488.67 25.77 54905.10 88888.00 2012-04-18 15:01:20.250 109 12488.67 25.75 54905.12 88888.00 2012-04-18 15:01:20.375 109 12488.75 25.75 54905.10 88888.00 2012-04-18 15:01:20.500 109 12488.77 25.75 54905.10 88888.00 2012-04-18 15:01:20.625 109 12488.77 25.80 54905.12 88888.00 2012-04-18 15:01:20.750 109 12488.77 25.80 54905.12 88888.00 2012-04-18 15:01:20.875 109 12488.77 25.77 54905.10 88888.00 2012-04-18 15:01:21.000 109 12488.75 25.75 54905.07 88888.00 2012-04-18 15:01:21.125 109 12488.67 25.77 54905.05 88888.00 2012-04-18 15:01:21.250 109 12488.70 25.77 54905.10 88888.00 2012-04-18 15:01:21.375 109 12488.77 25.77 54905.10 88888.00 2012-04-18 15:01:21.500 109 12488.77 25.77 54905.12 88888.00 2012-04-18 15:01:21.625 109 12488.77 25.77 54905.12 88888.00 2012-04-18 15:01:21.750 109 12488.75 25.80 54905.12 88888.00 2012-04-18 15:01:21.875 109 12488.70 25.80 54905.12 88888.00 2012-04-18 15:01:22.000 109 12488.67 25.77 54905.10 88888.00 2012-04-18 15:01:22.125 109 12488.67 25.77 54905.10 88888.00 2012-04-18 15:01:22.250 109 12488.73 25.77 54905.10 88888.00 2012-04-18 15:01:22.375 109 12488.70 25.77 54905.12 88888.00 2012-04-18 15:01:22.500 109 12488.70 25.77 54905.12 88888.00 2012-04-18 15:01:22.625 109 12488.70 25.77 54905.10 88888.00 2012-04-18 15:01:22.750 109 12488.67 25.77 54905.07 88888.00 2012-04-18 15:01:22.875 109 12488.73 25.77 54905.05 88888.00 2012-04-18 15:01:23.000 109 12488.75 25.80 54905.07 88888.00 2012-04-18 15:01:23.125 109 12488.77 25.80 54905.07 88888.00 2012-04-18 15:01:23.250 109 12488.70 25.77 54905.10 88888.00 2012-04-18 15:01:23.375 109 12488.70 25.77 54905.10 88888.00 2012-04-18 15:01:23.500 109 12488.73 25.77 54905.10 88888.00 2012-04-18 15:01:23.625 109 12488.75 25.77 54905.07 88888.00 2012-04-18 15:01:23.750 109 12488.75 25.75 54905.07 88888.00 2012-04-18 15:01:23.875 109 12488.75 25.77 54905.05 88888.00 2012-04-18 15:01:24.000 109 12488.80 25.80 54905.10 88888.00 2012-04-18 15:01:24.125 109 12488.80 25.80 54905.07 88888.00 2012-04-18 15:01:24.250 109 12488.75 25.73 54905.03 88888.00 2012-04-18 15:01:24.375 109 12488.77 25.73 54905.03 88888.00 2012-04-18 15:01:24.500 109 12488.80 25.75 54905.05 88888.00 2012-04-18 15:01:24.625 109 12488.83 25.77 54905.05 88888.00 2012-04-18 15:01:24.750 109 12488.83 25.80 54905.07 88888.00 2012-04-18 15:01:24.875 109 12488.77 25.80 54905.07 88888.00 2012-04-18 15:01:25.000 109 12488.77 25.77 54905.05 88888.00 2012-04-18 15:01:25.125 109 12488.77 25.77 54905.03 88888.00 2012-04-18 15:01:25.250 109 12488.75 25.75 54905.05 88888.00 2012-04-18 15:01:25.375 109 12488.75 25.77 54905.05 88888.00 2012-04-18 15:01:25.500 109 12488.73 25.80 54905.05 88888.00 2012-04-18 15:01:25.625 109 12488.70 25.80 54905.07 88888.00 2012-04-18 15:01:25.750 109 12488.73 25.80 54905.03 88888.00 2012-04-18 15:01:25.875 109 12488.77 25.77 54905.05 88888.00 2012-04-18 15:01:26.000 109 12488.80 25.77 54905.03 88888.00 2012-04-18 15:01:26.125 109 12488.83 25.75 54905.03 88888.00 2012-04-18 15:01:26.250 109 12488.75 25.73 54905.05 88888.00 2012-04-18 15:01:26.375 109 12488.75 25.77 54905.03 88888.00 2012-04-18 15:01:26.500 109 12488.75 25.77 54905.05 88888.00 2012-04-18 15:01:26.625 109 12488.75 25.75 54905.03 88888.00 2012-04-18 15:01:26.750 109 12488.70 25.73 54905.00 88888.00 2012-04-18 15:01:26.875 109 12488.73 25.75 54905.03 88888.00 2012-04-18 15:01:27.000 109 12488.77 25.75 54905.03 88888.00 2012-04-18 15:01:27.125 109 12488.85 25.75 54905.05 88888.00 2012-04-18 15:01:27.250 109 12488.85 25.73 54905.03 88888.00 2012-04-18 15:01:27.375 109 12488.83 25.73 54905.03 88888.00 2012-04-18 15:01:27.500 109 12488.75 25.73 54905.03 88888.00 2012-04-18 15:01:27.625 109 12488.77 25.70 54905.05 88888.00 2012-04-18 15:01:27.750 109 12488.75 25.73 54905.03 88888.00 2012-04-18 15:01:27.875 109 12488.73 25.70 54905.00 88888.00 2012-04-18 15:01:28.000 109 12488.73 25.70 54905.00 88888.00 2012-04-18 15:01:28.125 109 12488.77 25.70 54905.00 88888.00 2012-04-18 15:01:28.250 109 12488.77 25.68 54904.97 88888.00 2012-04-18 15:01:28.375 109 12488.80 25.70 54904.95 88888.00 2012-04-18 15:01:28.500 109 12488.83 25.68 54904.97 88888.00 2012-04-18 15:01:28.625 109 12488.80 25.70 54904.97 88888.00 2012-04-18 15:01:28.750 109 12488.77 25.68 54905.00 88888.00 2012-04-18 15:01:28.875 109 12488.83 25.65 54904.97 88888.00 2012-04-18 15:01:29.000 109 12488.80 25.68 54905.00 88888.00 2012-04-18 15:01:29.125 109 12488.83 25.68 54905.00 88888.00 2012-04-18 15:01:29.250 109 12488.80 25.68 54904.97 88888.00 2012-04-18 15:01:29.375 109 12488.83 25.65 54904.97 88888.00 2012-04-18 15:01:29.500 109 12488.80 25.70 54904.97 88888.00 2012-04-18 15:01:29.625 109 12488.77 25.68 54904.97 88888.00 2012-04-18 15:01:29.750 109 12488.77 25.65 54904.95 88888.00 2012-04-18 15:01:29.875 109 12488.83 25.65 54904.95 88888.00 2012-04-18 15:01:30.000 109 12488.83 25.68 54904.97 88888.00 2012-04-18 15:01:30.125 109 12488.77 25.65 54904.97 88888.00 2012-04-18 15:01:30.250 109 12488.75 25.62 54904.97 88888.00 2012-04-18 15:01:30.375 109 12488.80 25.62 54904.97 88888.00 2012-04-18 15:01:30.500 109 12488.83 25.62 54904.95 88888.00 2012-04-18 15:01:30.625 109 12488.92 25.68 54904.95 88888.00 2012-04-18 15:01:30.750 109 12488.98 25.62 54904.95 88888.00 2012-04-18 15:01:30.875 109 12488.95 25.60 54904.90 88888.00 2012-04-18 15:01:31.000 109 12488.95 25.62 54904.90 88888.00 2012-04-18 15:01:31.125 109 12488.92 25.65 54904.95 88888.00 2012-04-18 15:01:31.250 109 12488.90 25.65 54904.97 88888.00 2012-04-18 15:01:31.375 109 12488.88 25.65 54904.95 88888.00 2012-04-18 15:01:31.500 109 12488.85 25.62 54904.93 88888.00 2012-04-18 15:01:31.625 109 12488.90 25.62 54904.93 88888.00 2012-04-18 15:01:31.750 109 12488.95 25.62 54904.95 88888.00 2012-04-18 15:01:31.875 109 12488.95 25.62 54904.97 88888.00 2012-04-18 15:01:32.000 109 12488.92 25.62 54904.95 88888.00 2012-04-18 15:01:32.125 109 12488.90 25.60 54904.93 88888.00 2012-04-18 15:01:32.250 109 12488.88 25.60 54904.93 88888.00 2012-04-18 15:01:32.375 109 12488.88 25.60 54904.93 88888.00 2012-04-18 15:01:32.500 109 12488.85 25.60 54904.93 88888.00 2012-04-18 15:01:32.625 109 12488.85 25.60 54904.95 88888.00 2012-04-18 15:01:32.750 109 12488.85 25.60 54904.93 88888.00 2012-04-18 15:01:32.875 109 12488.88 25.57 54904.93 88888.00 2012-04-18 15:01:33.000 109 12488.92 25.57 54904.90 88888.00 2012-04-18 15:01:33.125 109 12489.00 25.55 54904.90 88888.00 2012-04-18 15:01:33.250 109 12488.95 25.57 54904.93 88888.00 2012-04-18 15:01:33.375 109 12488.95 25.55 54904.93 88888.00 2012-04-18 15:01:33.500 109 12489.02 25.55 54904.90 88888.00 2012-04-18 15:01:33.625 109 12489.10 25.55 54904.90 88888.00 2012-04-18 15:01:33.750 109 12489.12 25.55 54904.88 88888.00 2012-04-18 15:01:33.875 109 12489.08 25.57 54904.90 88888.00 2012-04-18 15:01:34.000 109 12489.05 25.55 54904.90 88888.00 2012-04-18 15:01:34.125 109 12489.02 25.55 54904.90 88888.00 2012-04-18 15:01:34.250 109 12488.98 25.52 54904.93 88888.00 2012-04-18 15:01:34.375 109 12489.05 25.48 54904.88 88888.00 2012-04-18 15:01:34.500 109 12489.02 25.50 54904.88 88888.00 2012-04-18 15:01:34.625 109 12488.98 25.48 54904.90 88888.00 2012-04-18 15:01:34.750 109 12488.98 25.50 54904.93 88888.00 2012-04-18 15:01:34.875 109 12488.95 25.50 54904.95 88888.00 2012-04-18 15:01:35.000 109 12488.90 25.50 54904.93 88888.00 2012-04-18 15:01:35.125 109 12488.88 25.48 54904.93 88888.00 2012-04-18 15:01:35.250 109 12488.85 25.45 54904.93 88888.00 2012-04-18 15:01:35.375 109 12488.92 25.45 54904.88 88888.00 2012-04-18 15:01:35.500 109 12488.95 25.48 54904.88 88888.00 2012-04-18 15:01:35.625 109 12488.92 25.45 54904.88 88888.00 2012-04-18 15:01:35.750 109 12488.92 25.40 54904.88 88888.00 2012-04-18 15:01:35.875 109 12488.88 25.43 54904.88 88888.00 2012-04-18 15:01:36.000 109 12488.88 25.38 54904.85 88888.00 2012-04-18 15:01:36.125 109 12488.88 25.38 54904.88 88888.00 2012-04-18 15:01:36.250 109 12488.88 25.40 54904.88 88888.00 2012-04-18 15:01:36.375 109 12488.95 25.38 54904.93 88888.00 2012-04-18 15:01:36.500 109 12488.95 25.40 54904.90 88888.00 2012-04-18 15:01:36.625 109 12488.90 25.38 54904.85 88888.00 2012-04-18 15:01:36.750 109 12488.83 25.32 54904.85 88888.00 2012-04-18 15:01:36.875 109 12488.77 25.32 54904.85 88888.00 2012-04-18 15:01:37.000 109 12488.80 25.30 54904.85 88888.00 2012-04-18 15:01:37.125 109 12488.83 25.25 54904.82 88888.00 2012-04-18 15:01:37.250 109 12488.83 25.25 54904.85 88888.00 2012-04-18 15:01:37.375 109 12488.90 25.25 54904.85 88888.00 2012-04-18 15:01:37.500 109 12488.85 25.27 54904.88 88888.00 2012-04-18 15:01:37.625 109 12488.77 25.27 54904.85 88888.00 2012-04-18 15:01:37.750 109 12488.80 25.23 54904.88 88888.00 2012-04-18 15:01:37.875 109 12488.88 25.23 54904.82 88888.00 2012-04-18 15:01:38.000 109 12488.83 25.18 54904.85 88888.00 2012-04-18 15:01:38.125 109 12488.77 25.18 54904.85 88888.00 2012-04-18 15:01:38.250 109 12488.77 25.20 54904.85 88888.00 2012-04-18 15:01:38.375 109 12488.80 25.20 54904.88 88888.00 2012-04-18 15:01:38.500 109 12488.77 25.20 54904.85 88888.00 2012-04-18 15:01:38.625 109 12488.75 25.18 54904.85 88888.00 2012-04-18 15:01:38.750 109 12488.75 25.18 54904.85 88888.00 2012-04-18 15:01:38.875 109 12488.75 25.18 54904.85 88888.00 2012-04-18 15:01:39.000 109 12488.70 25.12 54904.85 88888.00 2012-04-18 15:01:39.125 109 12488.67 25.12 54904.88 88888.00 2012-04-18 15:01:39.250 109 12488.62 25.12 54904.88 88888.00 2012-04-18 15:01:39.375 109 12488.65 25.12 54904.85 88888.00 2012-04-18 15:01:39.500 109 12488.67 25.12 54904.85 88888.00 2012-04-18 15:01:39.625 109 12488.67 25.15 54904.88 88888.00 2012-04-18 15:01:39.750 109 12488.65 25.12 54904.85 88888.00 2012-04-18 15:01:39.875 109 12488.70 25.12 54904.85 88888.00 2012-04-18 15:01:40.000 109 12488.73 25.10 54904.85 88888.00 2012-04-18 15:01:40.125 109 12488.70 25.07 54904.88 88888.00 2012-04-18 15:01:40.250 109 12488.60 25.05 54904.88 88888.00 2012-04-18 15:01:40.375 109 12488.62 25.02 54904.85 88888.00 2012-04-18 15:01:40.500 109 12488.67 25.05 54904.85 88888.00 2012-04-18 15:01:40.625 109 12488.73 25.02 54904.82 88888.00 2012-04-18 15:01:40.750 109 12488.67 25.00 54904.82 88888.00 2012-04-18 15:01:40.875 109 12488.67 25.00 54904.85 88888.00 2012-04-18 15:01:41.000 109 12488.65 25.02 54904.88 88888.00 2012-04-18 15:01:41.125 109 12488.65 25.00 54904.88 88888.00 2012-04-18 15:01:41.250 109 12488.60 25.00 54904.88 88888.00 2012-04-18 15:01:41.375 109 12488.62 24.98 54904.85 88888.00 2012-04-18 15:01:41.500 109 12488.62 24.98 54904.85 88888.00 2012-04-18 15:01:41.625 109 12488.65 24.95 54904.82 88888.00 2012-04-18 15:01:41.750 109 12488.62 24.93 54904.85 88888.00 2012-04-18 15:01:41.875 109 12488.62 24.95 54904.88 88888.00 2012-04-18 15:01:42.000 109 12488.62 24.95 54904.85 88888.00 2012-04-18 15:01:42.125 109 12488.55 24.93 54904.82 88888.00 2012-04-18 15:01:42.250 109 12488.52 24.90 54904.85 88888.00 2012-04-18 15:01:42.375 109 12488.58 24.88 54904.85 88888.00 2012-04-18 15:01:42.500 109 12488.62 24.88 54904.82 88888.00 2012-04-18 15:01:42.625 109 12488.62 24.90 54904.80 88888.00 2012-04-18 15:01:42.750 109 12488.58 24.88 54904.80 88888.00 2012-04-18 15:01:42.875 109 12488.58 24.90 54904.82 88888.00 2012-04-18 15:01:43.000 109 12488.60 24.88 54904.82 88888.00 2012-04-18 15:01:43.125 109 12488.60 24.85 54904.82 88888.00 2012-04-18 15:01:43.250 109 12488.58 24.82 54904.85 88888.00 2012-04-18 15:01:43.375 109 12488.60 24.85 54904.88 88888.00 2012-04-18 15:01:43.500 109 12488.55 24.85 54904.85 88888.00 2012-04-18 15:01:43.625 109 12488.55 24.85 54904.82 88888.00 2012-04-18 15:01:43.750 109 12488.55 24.85 54904.85 88888.00 2012-04-18 15:01:43.875 109 12488.62 24.82 54904.82 88888.00 2012-04-18 15:01:44.000 109 12488.67 24.82 54904.80 88888.00 2012-04-18 15:01:44.125 109 12488.62 24.82 54904.80 88888.00 2012-04-18 15:01:44.250 109 12488.55 24.82 54904.80 88888.00 2012-04-18 15:01:44.375 109 12488.58 24.80 54904.78 88888.00 2012-04-18 15:01:44.500 109 12488.62 24.80 54904.80 88888.00 2012-04-18 15:01:44.625 109 12488.62 24.82 54904.80 88888.00 2012-04-18 15:01:44.750 109 12488.58 24.80 54904.82 88888.00 2012-04-18 15:01:44.875 109 12488.58 24.77 54904.80 88888.00 2012-04-18 15:01:45.000 109 12488.52 24.80 54904.78 88888.00 2012-04-18 15:01:45.125 109 12488.42 24.80 54904.80 88888.00 2012-04-18 15:01:45.250 109 12488.38 24.80 54904.85 88888.00 2012-04-18 15:01:45.375 109 12488.45 24.82 54904.82 88888.00 2012-04-18 15:01:45.500 109 12488.45 24.82 54904.82 88888.00 2012-04-18 15:01:45.625 109 12488.38 24.82 54904.85 88888.00 2012-04-18 15:01:45.750 109 12488.35 24.82 54904.85 88888.00 2012-04-18 15:01:45.875 109 12488.33 24.77 54904.82 88888.00 2012-04-18 15:01:46.000 109 12488.35 24.80 54904.80 88888.00 2012-04-18 15:01:46.125 109 12488.35 24.80 54904.80 88888.00 2012-04-18 15:01:46.250 109 12488.35 24.77 54904.82 88888.00 2012-04-18 15:01:46.375 109 12488.40 24.77 54904.80 88888.00 2012-04-18 15:01:46.500 109 12488.48 24.77 54904.80 88888.00 2012-04-18 15:01:46.625 109 12488.42 24.77 54904.82 88888.00 2012-04-18 15:01:46.750 109 12488.42 24.77 54904.82 88888.00 2012-04-18 15:01:46.875 109 12488.38 24.77 54904.82 88888.00 2012-04-18 15:01:47.000 109 12488.40 24.75 54904.80 88888.00 2012-04-18 15:01:47.125 109 12488.35 24.77 54904.80 88888.00 2012-04-18 15:01:47.250 109 12488.35 24.75 54904.80 88888.00 2012-04-18 15:01:47.375 109 12488.40 24.77 54904.78 88888.00 2012-04-18 15:01:47.500 109 12488.38 24.77 54904.80 88888.00 2012-04-18 15:01:47.625 109 12488.33 24.77 54904.75 88888.00 2012-04-18 15:01:47.750 109 12488.33 24.77 54904.78 88888.00 2012-04-18 15:01:47.875 109 12488.35 24.77 54904.75 88888.00 2012-04-18 15:01:48.000 109 12488.35 24.80 54904.75 88888.00 2012-04-18 15:01:48.125 109 12488.30 24.80 54904.78 88888.00 2012-04-18 15:01:48.250 109 12488.30 24.75 54904.78 88888.00 2012-04-18 15:01:48.375 109 12488.35 24.77 54904.75 88888.00 2012-04-18 15:01:48.500 109 12488.33 24.77 54904.78 88888.00 2012-04-18 15:01:48.625 109 12488.33 24.77 54904.75 88888.00 2012-04-18 15:01:48.750 109 12488.33 24.80 54904.78 88888.00 2012-04-18 15:01:48.875 109 12488.35 24.77 54904.78 88888.00 2012-04-18 15:01:49.000 109 12488.35 24.77 54904.78 88888.00 2012-04-18 15:01:49.125 109 12488.35 24.77 54904.78 88888.00 2012-04-18 15:01:49.250 109 12488.33 24.80 54904.78 88888.00 2012-04-18 15:01:49.375 109 12488.35 24.80 54904.78 88888.00 2012-04-18 15:01:49.500 109 12488.35 24.80 54904.78 88888.00 2012-04-18 15:01:49.625 109 12488.35 24.77 54904.80 88888.00 2012-04-18 15:01:49.750 109 12488.30 24.77 54904.78 88888.00 2012-04-18 15:01:49.875 109 12488.27 24.77 54904.78 88888.00 2012-04-18 15:01:50.000 109 12488.27 24.75 54904.78 88888.00 2012-04-18 15:01:50.125 109 12488.33 24.77 54904.80 88888.00 2012-04-18 15:01:50.250 109 12488.27 24.75 54904.78 88888.00 2012-04-18 15:01:50.375 109 12488.27 24.75 54904.75 88888.00 2012-04-18 15:01:50.500 109 12488.27 24.75 54904.75 88888.00 2012-04-18 15:01:50.625 109 12488.20 24.75 54904.75 88888.00 2012-04-18 15:01:50.750 109 12488.12 24.75 54904.78 88888.00 2012-04-18 15:01:50.875 109 12488.10 24.75 54904.78 88888.00 2012-04-18 15:01:51.000 109 12488.15 24.73 54904.75 88888.00 2012-04-18 15:01:51.125 109 12488.12 24.73 54904.75 88888.00 2012-04-18 15:01:51.250 109 12488.10 24.70 54904.75 88888.00 2012-04-18 15:01:51.375 109 12488.20 24.73 54904.75 88888.00 2012-04-18 15:01:51.500 109 12488.23 24.73 54904.75 88888.00 2012-04-18 15:01:51.625 109 12488.23 24.70 54904.75 88888.00 2012-04-18 15:01:51.750 109 12488.23 24.70 54904.75 88888.00 2012-04-18 15:01:51.875 109 12488.17 24.70 54904.72 88888.00 2012-04-18 15:01:52.000 109 12488.12 24.70 54904.72 88888.00 2012-04-18 15:01:52.125 109 12488.17 24.70 54904.72 88888.00 2012-04-18 15:01:52.250 109 12488.12 24.65 54904.72 88888.00 2012-04-18 15:01:52.375 109 12488.10 24.68 54904.72 88888.00 2012-04-18 15:01:52.500 109 12488.15 24.70 54904.75 88888.00 2012-04-18 15:01:52.625 109 12488.20 24.70 54904.75 88888.00 2012-04-18 15:01:52.750 109 12488.23 24.70 54904.75 88888.00 2012-04-18 15:01:52.875 109 12488.23 24.70 54904.72 88888.00 2012-04-18 15:01:53.000 109 12488.25 24.70 54904.70 88888.00 2012-04-18 15:01:53.125 109 12488.30 24.70 54904.72 88888.00 2012-04-18 15:01:53.250 109 12488.27 24.68 54904.72 88888.00 2012-04-18 15:01:53.375 109 12488.25 24.68 54904.72 88888.00 2012-04-18 15:01:53.500 109 12488.20 24.65 54904.72 88888.00 2012-04-18 15:01:53.625 109 12488.30 24.68 54904.72 88888.00 2012-04-18 15:01:53.750 109 12488.35 24.68 54904.72 88888.00 2012-04-18 15:01:53.875 109 12488.33 24.68 54904.72 88888.00 2012-04-18 15:01:54.000 109 12488.30 24.65 54904.70 88888.00 2012-04-18 15:01:54.125 109 12488.25 24.65 54904.72 88888.00 2012-04-18 15:01:54.250 109 12488.25 24.65 54904.72 88888.00 2012-04-18 15:01:54.375 109 12488.38 24.68 54904.72 88888.00 2012-04-18 15:01:54.500 109 12488.42 24.68 54904.70 88888.00 2012-04-18 15:01:54.625 109 12488.40 24.68 54904.70 88888.00 2012-04-18 15:01:54.750 109 12488.35 24.62 54904.72 88888.00 2012-04-18 15:01:54.875 109 12488.30 24.60 54904.70 88888.00 2012-04-18 15:01:55.000 109 12488.38 24.57 54904.72 88888.00 2012-04-18 15:01:55.125 109 12488.35 24.60 54904.70 88888.00 2012-04-18 15:01:55.250 109 12488.30 24.60 54904.72 88888.00 2012-04-18 15:01:55.375 109 12488.30 24.60 54904.72 88888.00 2012-04-18 15:01:55.500 109 12488.30 24.62 54904.70 88888.00 2012-04-18 15:01:55.625 109 12488.35 24.62 54904.72 88888.00 2012-04-18 15:01:55.750 109 12488.42 24.60 54904.70 88888.00 2012-04-18 15:01:55.875 109 12488.42 24.60 54904.70 88888.00 2012-04-18 15:01:56.000 109 12488.40 24.57 54904.70 88888.00 2012-04-18 15:01:56.125 109 12488.45 24.55 54904.70 88888.00 2012-04-18 15:01:56.250 109 12488.38 24.52 54904.70 88888.00 2012-04-18 15:01:56.375 109 12488.35 24.52 54904.70 88888.00 2012-04-18 15:01:56.500 109 12488.30 24.52 54904.68 88888.00 2012-04-18 15:01:56.625 109 12488.23 24.52 54904.68 88888.00 2012-04-18 15:01:56.750 109 12488.20 24.50 54904.68 88888.00 2012-04-18 15:01:56.875 109 12488.25 24.52 54904.70 88888.00 2012-04-18 15:01:57.000 109 12488.27 24.55 54904.68 88888.00 2012-04-18 15:01:57.125 109 12488.30 24.55 54904.68 88888.00 2012-04-18 15:01:57.250 109 12488.27 24.52 54904.70 88888.00 2012-04-18 15:01:57.375 109 12488.30 24.55 54904.70 88888.00 2012-04-18 15:01:57.500 109 12488.30 24.57 54904.70 88888.00 2012-04-18 15:01:57.625 109 12488.33 24.57 54904.70 88888.00 2012-04-18 15:01:57.750 109 12488.35 24.52 54904.70 88888.00 2012-04-18 15:01:57.875 109 12488.30 24.50 54904.68 88888.00 2012-04-18 15:01:58.000 109 12488.33 24.50 54904.68 88888.00 2012-04-18 15:01:58.125 109 12488.38 24.52 54904.68 88888.00 2012-04-18 15:01:58.250 109 12488.35 24.55 54904.70 88888.00 2012-04-18 15:01:58.375 109 12488.35 24.55 54904.68 88888.00 2012-04-18 15:01:58.500 109 12488.33 24.52 54904.68 88888.00 2012-04-18 15:01:58.625 109 12488.33 24.50 54904.68 88888.00 2012-04-18 15:01:58.750 109 12488.30 24.52 54904.68 88888.00 2012-04-18 15:01:58.875 109 12488.25 24.52 54904.70 88888.00 2012-04-18 15:01:59.000 109 12488.27 24.50 54904.68 88888.00 2012-04-18 15:01:59.125 109 12488.27 24.50 54904.68 88888.00 2012-04-18 15:01:59.250 109 12488.27 24.50 54904.70 88888.00 2012-04-18 15:01:59.375 109 12488.30 24.52 54904.68 88888.00 2012-04-18 15:01:59.500 109 12488.20 24.50 54904.70 88888.00 2012-04-18 15:01:59.625 109 12488.20 24.45 54904.68 88888.00 2012-04-18 15:01:59.750 109 12488.20 24.48 54904.65 88888.00 2012-04-18 15:01:59.875 109 12488.20 24.48 54904.65 88888.00 2012-04-18 15:02:00.000 109 12488.27 24.50 54904.68 88888.00 2012-04-18 15:02:00.125 109 12488.25 24.50 54904.70 88888.00 2012-04-18 15:02:00.250 109 12488.20 24.50 54904.70 88888.00 2012-04-18 15:02:00.375 109 12488.20 24.52 54904.70 88888.00 2012-04-18 15:02:00.500 109 12488.20 24.50 54904.68 88888.00 2012-04-18 15:02:00.625 109 12488.23 24.52 54904.65 88888.00 2012-04-18 15:02:00.750 109 12488.20 24.52 54904.65 88888.00 2012-04-18 15:02:00.875 109 12488.15 24.52 54904.65 88888.00 2012-04-18 15:02:01.000 109 12488.15 24.48 54904.62 88888.00 2012-04-18 15:02:01.125 109 12488.20 24.48 54904.65 88888.00 2012-04-18 15:02:01.250 109 12488.17 24.48 54904.68 88888.00 2012-04-18 15:02:01.375 109 12488.25 24.45 54904.62 88888.00 2012-04-18 15:02:01.500 109 12488.23 24.45 54904.65 88888.00 2012-04-18 15:02:01.625 109 12488.17 24.45 54904.65 88888.00 2012-04-18 15:02:01.750 109 12488.17 24.48 54904.65 88888.00 2012-04-18 15:02:01.875 109 12488.20 24.45 54904.62 88888.00 2012-04-18 15:02:02.000 109 12488.25 24.43 54904.65 88888.00 2012-04-18 15:02:02.125 109 12488.23 24.43 54904.65 88888.00 2012-04-18 15:02:02.250 109 12488.12 24.38 54904.62 88888.00 2012-04-18 15:02:02.375 109 12488.10 24.40 54904.65 88888.00 2012-04-18 15:02:02.500 109 12488.08 24.40 54904.62 88888.00 2012-04-18 15:02:02.625 109 12488.05 24.40 54904.62 88888.00 2012-04-18 15:02:02.750 109 12488.10 24.40 54904.65 88888.00 2012-04-18 15:02:02.875 109 12488.12 24.40 54904.65 88888.00 2012-04-18 15:02:03.000 109 12488.15 24.40 54904.65 88888.00 2012-04-18 15:02:03.125 109 12488.15 24.38 54904.60 88888.00 2012-04-18 15:02:03.250 109 12488.10 24.38 54904.60 88888.00 2012-04-18 15:02:03.375 109 12488.12 24.40 54904.62 88888.00 2012-04-18 15:02:03.500 109 12488.12 24.38 54904.65 88888.00 2012-04-18 15:02:03.625 109 12488.12 24.35 54904.62 88888.00 2012-04-18 15:02:03.750 109 12488.15 24.35 54904.62 88888.00 2012-04-18 15:02:03.875 109 12488.15 24.38 54904.62 88888.00 2012-04-18 15:02:04.000 109 12488.12 24.35 54904.65 88888.00 2012-04-18 15:02:04.125 109 12488.10 24.32 54904.62 88888.00 2012-04-18 15:02:04.250 109 12488.08 24.32 54904.62 88888.00 2012-04-18 15:02:04.375 109 12488.10 24.35 54904.62 88888.00 2012-04-18 15:02:04.500 109 12488.10 24.38 54904.68 88888.00 2012-04-18 15:02:04.625 109 12488.12 24.38 54904.65 88888.00 2012-04-18 15:02:04.750 109 12488.12 24.32 54904.65 88888.00 2012-04-18 15:02:04.875 109 12488.17 24.35 54904.68 88888.00 2012-04-18 15:02:05.000 109 12488.20 24.32 54904.65 88888.00 2012-04-18 15:02:05.125 109 12488.15 24.30 54904.68 88888.00 2012-04-18 15:02:05.250 109 12488.15 24.32 54904.68 88888.00 2012-04-18 15:02:05.375 109 12488.15 24.30 54904.62 88888.00 2012-04-18 15:02:05.500 109 12488.10 24.30 54904.60 88888.00 2012-04-18 15:02:05.625 109 12488.10 24.30 54904.62 88888.00 2012-04-18 15:02:05.750 109 12488.12 24.32 54904.65 88888.00 2012-04-18 15:02:05.875 109 12488.15 24.30 54904.65 88888.00 2012-04-18 15:02:06.000 109 12488.17 24.30 54904.62 88888.00 2012-04-18 15:02:06.125 109 12488.20 24.25 54904.65 88888.00 2012-04-18 15:02:06.250 109 12488.23 24.25 54904.68 88888.00 2012-04-18 15:02:06.375 109 12488.27 24.27 54904.68 88888.00 2012-04-18 15:02:06.500 109 12488.23 24.27 54904.65 88888.00 2012-04-18 15:02:06.625 109 12488.20 24.27 54904.65 88888.00 2012-04-18 15:02:06.750 109 12488.17 24.27 54904.62 88888.00 2012-04-18 15:02:06.875 109 12488.12 24.27 54904.65 88888.00 2012-04-18 15:02:07.000 109 12488.10 24.27 54904.62 88888.00 2012-04-18 15:02:07.125 109 12488.12 24.27 54904.62 88888.00 2012-04-18 15:02:07.250 109 12488.10 24.23 54904.62 88888.00 2012-04-18 15:02:07.375 109 12488.10 24.23 54904.60 88888.00 2012-04-18 15:02:07.500 109 12488.10 24.20 54904.60 88888.00 2012-04-18 15:02:07.625 109 12488.12 24.23 54904.60 88888.00 2012-04-18 15:02:07.750 109 12488.10 24.23 54904.60 88888.00 2012-04-18 15:02:07.875 109 12488.05 24.18 54904.62 88888.00 2012-04-18 15:02:08.000 109 12488.08 24.23 54904.62 88888.00 2012-04-18 15:02:08.125 109 12488.12 24.20 54904.65 88888.00 2012-04-18 15:02:08.250 109 12488.12 24.20 54904.68 88888.00 2012-04-18 15:02:08.375 109 12488.10 24.23 54904.65 88888.00 2012-04-18 15:02:08.500 109 12488.02 24.23 54904.62 88888.00 2012-04-18 15:02:08.625 109 12488.02 24.20 54904.62 88888.00 2012-04-18 15:02:08.750 109 12488.08 24.20 54904.60 88888.00 2012-04-18 15:02:08.875 109 12488.10 24.18 54904.60 88888.00 2012-04-18 15:02:09.000 109 12488.12 24.20 54904.62 88888.00 2012-04-18 15:02:09.125 109 12488.12 24.20 54904.60 88888.00 2012-04-18 15:02:09.250 109 12488.08 24.15 54904.60 88888.00 2012-04-18 15:02:09.375 109 12488.12 24.18 54904.60 88888.00 2012-04-18 15:02:09.500 109 12488.12 24.18 54904.62 88888.00 2012-04-18 15:02:09.625 109 12488.10 24.18 54904.62 88888.00 2012-04-18 15:02:09.750 109 12488.10 24.18 54904.62 88888.00 2012-04-18 15:02:09.875 109 12488.15 24.18 54904.60 88888.00 2012-04-18 15:02:10.000 109 12488.17 24.20 54904.62 88888.00 2012-04-18 15:02:10.125 109 12488.12 24.18 54904.62 88888.00 2012-04-18 15:02:10.250 109 12488.17 24.18 54904.60 88888.00 2012-04-18 15:02:10.375 109 12488.17 24.15 54904.60 88888.00 2012-04-18 15:02:10.500 109 12488.12 24.18 54904.62 88888.00 2012-04-18 15:02:10.625 109 12488.08 24.15 54904.62 88888.00 2012-04-18 15:02:10.750 109 12488.10 24.15 54904.62 88888.00 2012-04-18 15:02:10.875 109 12488.15 24.15 54904.62 88888.00 2012-04-18 15:02:11.000 109 12488.15 24.15 54904.62 88888.00 2012-04-18 15:02:11.125 109 12488.10 24.15 54904.62 88888.00 2012-04-18 15:02:11.250 109 12488.10 24.12 54904.62 88888.00 2012-04-18 15:02:11.375 109 12488.15 24.12 54904.62 88888.00 2012-04-18 15:02:11.500 109 12488.15 24.12 54904.62 88888.00 2012-04-18 15:02:11.625 109 12488.00 24.10 54904.62 88888.00 2012-04-18 15:02:11.750 109 12487.98 24.07 54904.60 88888.00 2012-04-18 15:02:11.875 109 12488.05 24.07 54904.57 88888.00 2012-04-18 15:02:12.000 109 12488.15 24.10 54904.57 88888.00 2012-04-18 15:02:12.125 109 12488.15 24.15 54904.60 88888.00 2012-04-18 15:02:12.250 109 12488.08 24.07 54904.57 88888.00 2012-04-18 15:02:12.375 109 12488.12 24.05 54904.57 88888.00 2012-04-18 15:02:12.500 109 12488.10 24.07 54904.57 88888.00 2012-04-18 15:02:12.625 109 12488.02 24.10 54904.57 88888.00 2012-04-18 15:02:12.750 109 12488.05 24.07 54904.60 88888.00 2012-04-18 15:02:12.875 109 12488.05 24.07 54904.60 88888.00 2012-04-18 15:02:13.000 109 12488.08 24.07 54904.60 88888.00 2012-04-18 15:02:13.125 109 12488.02 24.07 54904.57 88888.00 2012-04-18 15:02:13.250 109 12488.05 24.07 54904.55 88888.00 2012-04-18 15:02:13.375 109 12488.12 24.07 54904.57 88888.00 2012-04-18 15:02:13.500 109 12488.17 24.07 54904.57 88888.00 2012-04-18 15:02:13.625 109 12488.15 24.05 54904.57 88888.00 2012-04-18 15:02:13.750 109 12488.12 24.02 54904.55 88888.00 2012-04-18 15:02:13.875 109 12488.08 24.02 54904.55 88888.00 2012-04-18 15:02:14.000 109 12488.08 24.05 54904.55 88888.00 2012-04-18 15:02:14.125 109 12488.10 24.05 54904.57 88888.00 2012-04-18 15:02:14.250 109 12488.08 24.00 54904.60 88888.00 2012-04-18 15:02:14.375 109 12488.02 24.02 54904.57 88888.00 2012-04-18 15:02:14.500 109 12488.00 24.02 54904.60 88888.00 2012-04-18 15:02:14.625 109 12488.00 24.00 54904.55 88888.00 2012-04-18 15:02:14.750 109 12488.05 23.98 54904.57 88888.00 2012-04-18 15:02:14.875 109 12488.08 24.00 54904.60 88888.00 2012-04-18 15:02:15.000 109 12488.08 24.00 54904.62 88888.00 2012-04-18 15:02:15.125 109 12488.08 24.00 54904.62 88888.00 2012-04-18 15:02:15.250 109 12488.02 24.00 54904.60 88888.00 2012-04-18 15:02:15.375 109 12488.02 24.00 54904.60 88888.00 2012-04-18 15:02:15.500 109 12488.02 24.00 54904.60 88888.00 2012-04-18 15:02:15.625 109 12488.05 23.98 54904.60 88888.00 2012-04-18 15:02:15.750 109 12488.10 23.98 54904.60 88888.00 2012-04-18 15:02:15.875 109 12488.12 23.98 54904.62 88888.00 2012-04-18 15:02:16.000 109 12488.10 23.98 54904.62 88888.00 2012-04-18 15:02:16.125 109 12488.10 23.93 54904.62 88888.00 2012-04-18 15:02:16.250 109 12488.08 23.93 54904.62 88888.00 2012-04-18 15:02:16.375 109 12488.10 23.93 54904.62 88888.00 2012-04-18 15:02:16.500 109 12488.08 23.93 54904.57 88888.00 2012-04-18 15:02:16.625 109 12488.02 23.93 54904.62 88888.00 2012-04-18 15:02:16.750 109 12488.02 23.90 54904.62 88888.00 2012-04-18 15:02:16.875 109 12488.02 23.93 54904.62 88888.00 2012-04-18 15:02:17.000 109 12488.00 23.98 54904.60 88888.00 2012-04-18 15:02:17.125 109 12487.92 23.95 54904.57 88888.00 2012-04-18 15:02:17.250 109 12487.95 23.90 54904.57 88888.00 2012-04-18 15:02:17.375 109 12488.02 23.90 54904.60 88888.00 2012-04-18 15:02:17.500 109 12488.00 23.90 54904.60 88888.00 2012-04-18 15:02:17.625 109 12488.00 23.93 54904.57 88888.00 2012-04-18 15:02:17.750 109 12487.98 23.90 54904.55 88888.00 2012-04-18 15:02:17.875 109 12488.00 23.88 54904.57 88888.00 2012-04-18 15:02:18.000 109 12488.00 23.90 54904.55 88888.00 2012-04-18 15:02:18.125 109 12488.00 23.90 54904.57 88888.00 2012-04-18 15:02:18.250 109 12488.00 23.93 54904.57 88888.00 2012-04-18 15:02:18.375 109 12488.05 23.90 54904.55 88888.00 2012-04-18 15:02:18.500 109 12488.05 23.88 54904.57 88888.00 2012-04-18 15:02:18.625 109 12488.08 23.88 54904.57 88888.00 2012-04-18 15:02:18.750 109 12488.05 23.90 54904.57 88888.00 2012-04-18 15:02:18.875 109 12487.98 23.90 54904.60 88888.00 2012-04-18 15:02:19.000 109 12487.92 23.88 54904.60 88888.00 2012-04-18 15:02:19.125 109 12487.95 23.93 54904.60 88888.00 2012-04-18 15:02:19.250 109 12487.92 23.88 54904.60 88888.00 2012-04-18 15:02:19.375 109 12487.92 23.90 54904.62 88888.00 2012-04-18 15:02:19.500 109 12487.92 23.90 54904.60 88888.00 2012-04-18 15:02:19.625 109 12487.92 23.88 54904.57 88888.00 2012-04-18 15:02:19.750 109 12487.95 23.90 54904.57 88888.00 2012-04-18 15:02:19.875 109 12487.95 23.90 54904.57 88888.00 2012-04-18 15:02:20.000 109 12487.98 23.90 54904.60 88888.00 2012-04-18 15:02:20.125 109 12488.00 23.90 54904.60 88888.00 2012-04-18 15:02:20.250 109 12487.95 23.90 54904.62 88888.00 2012-04-18 15:02:20.375 109 12487.95 23.90 54904.60 88888.00 2012-04-18 15:02:20.500 109 12487.95 23.90 54904.57 88888.00 2012-04-18 15:02:20.625 109 12488.00 23.90 54904.55 88888.00 2012-04-18 15:02:20.750 109 12488.00 23.90 54904.57 88888.00 2012-04-18 15:02:20.875 109 12487.92 23.90 54904.57 88888.00 2012-04-18 15:02:21.000 109 12487.92 23.93 54904.55 88888.00 2012-04-18 15:02:21.125 109 12487.98 23.90 54904.55 88888.00 2012-04-18 15:02:21.250 109 12487.95 23.88 54904.55 88888.00 2012-04-18 15:02:21.375 109 12488.00 23.88 54904.57 88888.00 2012-04-18 15:02:21.500 109 12488.02 23.90 54904.57 88888.00 2012-04-18 15:02:21.625 109 12488.00 23.93 54904.55 88888.00 2012-04-18 15:02:21.750 109 12488.05 23.93 54904.55 88888.00 2012-04-18 15:02:21.875 109 12488.05 23.93 54904.53 88888.00 2012-04-18 15:02:22.000 109 12488.00 23.93 54904.53 88888.00 2012-04-18 15:02:22.125 109 12487.95 23.93 54904.55 88888.00 2012-04-18 15:02:22.250 109 12487.95 23.93 54904.55 88888.00 2012-04-18 15:02:22.375 109 12487.98 23.93 54904.57 88888.00 2012-04-18 15:02:22.500 109 12487.98 23.93 54904.55 88888.00 2012-04-18 15:02:22.625 109 12487.92 23.93 54904.53 88888.00 2012-04-18 15:02:22.750 109 12487.98 23.90 54904.53 88888.00 2012-04-18 15:02:22.875 109 12487.98 23.93 54904.55 88888.00 2012-04-18 15:02:23.000 109 12487.95 23.93 54904.55 88888.00 2012-04-18 15:02:23.125 109 12487.95 23.95 54904.57 88888.00 2012-04-18 15:02:23.250 109 12487.85 23.90 54904.57 88888.00 2012-04-18 15:02:23.375 109 12487.88 23.93 54904.60 88888.00 2012-04-18 15:02:23.500 109 12487.88 23.93 54904.60 88888.00 2012-04-18 15:02:23.625 109 12487.88 23.93 54904.57 88888.00 2012-04-18 15:02:23.750 109 12487.85 23.93 54904.57 88888.00 2012-04-18 15:02:23.875 109 12487.83 23.93 54904.55 88888.00 2012-04-18 15:02:24.000 109 12487.83 23.90 54904.50 88888.00 2012-04-18 15:02:24.125 109 12487.85 23.90 54904.50 88888.00 2012-04-18 15:02:24.250 109 12487.88 23.93 54904.50 88888.00 2012-04-18 15:02:24.375 109 12487.85 23.93 54904.50 88888.00 2012-04-18 15:02:24.500 109 12487.85 23.95 54904.53 88888.00 2012-04-18 15:02:24.625 109 12487.85 23.93 54904.53 88888.00 2012-04-18 15:02:24.750 109 12487.83 23.93 54904.53 88888.00 2012-04-18 15:02:24.875 109 12487.80 23.93 54904.57 88888.00 2012-04-18 15:02:25.000 109 12487.83 23.95 54904.55 88888.00 2012-04-18 15:02:25.125 109 12487.88 23.98 54904.55 88888.00 2012-04-18 15:02:25.250 109 12487.90 23.95 54904.53 88888.00 2012-04-18 15:02:25.375 109 12487.85 23.95 54904.53 88888.00 2012-04-18 15:02:25.500 109 12487.80 23.95 54904.53 88888.00 2012-04-18 15:02:25.625 109 12487.80 23.93 54904.53 88888.00 2012-04-18 15:02:25.750 109 12487.85 23.95 54904.53 88888.00 2012-04-18 15:02:25.875 109 12487.90 23.98 54904.53 88888.00 2012-04-18 15:02:26.000 109 12487.85 23.98 54904.53 88888.00 2012-04-18 15:02:26.125 109 12487.77 23.95 54904.53 88888.00 2012-04-18 15:02:26.250 109 12487.77 23.98 54904.57 88888.00 2012-04-18 15:02:26.375 109 12487.80 23.98 54904.55 88888.00 2012-04-18 15:02:26.500 109 12487.83 23.95 54904.53 88888.00 2012-04-18 15:02:26.625 109 12487.83 23.98 54904.53 88888.00 2012-04-18 15:02:26.750 109 12487.77 24.02 54904.55 88888.00 2012-04-18 15:02:26.875 109 12487.73 24.02 54904.53 88888.00 2012-04-18 15:02:27.000 109 12487.75 24.00 54904.50 88888.00 2012-04-18 15:02:27.125 109 12487.73 24.00 54904.53 88888.00 2012-04-18 15:02:27.250 109 12487.73 23.98 54904.50 88888.00 2012-04-18 15:02:27.375 109 12487.85 24.00 54904.53 88888.00 2012-04-18 15:02:27.500 109 12487.80 23.95 54904.50 88888.00 2012-04-18 15:02:27.625 109 12487.75 23.95 54904.50 88888.00 2012-04-18 15:02:27.750 109 12487.73 23.95 54904.53 88888.00 2012-04-18 15:02:27.875 109 12487.70 23.93 54904.53 88888.00 2012-04-18 15:02:28.000 109 12487.70 23.95 54904.53 88888.00 2012-04-18 15:02:28.125 109 12487.65 23.95 54904.53 88888.00 2012-04-18 15:02:28.250 109 12487.67 23.93 54904.53 88888.00 2012-04-18 15:02:28.375 109 12487.73 23.95 54904.53 88888.00 2012-04-18 15:02:28.500 109 12487.75 23.93 54904.53 88888.00 2012-04-18 15:02:28.625 109 12487.73 23.93 54904.53 88888.00 2012-04-18 15:02:28.750 109 12487.75 23.93 54904.55 88888.00 2012-04-18 15:02:28.875 109 12487.70 23.93 54904.55 88888.00 2012-04-18 15:02:29.000 109 12487.67 23.95 54904.55 88888.00 2012-04-18 15:02:29.125 109 12487.67 23.93 54904.55 88888.00 2012-04-18 15:02:29.250 109 12487.60 23.93 54904.57 88888.00 2012-04-18 15:02:29.375 109 12487.60 23.93 54904.57 88888.00 2012-04-18 15:02:29.500 109 12487.58 23.93 54904.55 88888.00 2012-04-18 15:02:29.625 109 12487.52 23.93 54904.53 88888.00 2012-04-18 15:02:29.750 109 12487.58 23.93 54904.53 88888.00 2012-04-18 15:02:29.875 109 12487.58 23.93 54904.53 88888.00 2012-04-18 15:02:30.000 109 12487.60 23.90 54904.50 88888.00 2012-04-18 15:02:30.125 109 12487.58 23.90 54904.53 88888.00 2012-04-18 15:02:30.250 109 12487.55 23.90 54904.50 88888.00 2012-04-18 15:02:30.375 109 12487.58 23.90 54904.53 88888.00 2012-04-18 15:02:30.500 109 12487.60 23.93 54904.53 88888.00 2012-04-18 15:02:30.625 109 12487.60 23.93 54904.53 88888.00 2012-04-18 15:02:30.750 109 12487.52 23.93 54904.53 88888.00 2012-04-18 15:02:30.875 109 12487.50 23.90 54904.47 88888.00 2012-04-18 15:02:31.000 109 12487.48 23.88 54904.53 88888.00 2012-04-18 15:02:31.125 109 12487.45 23.90 54904.50 88888.00 2012-04-18 15:02:31.250 109 12487.42 23.88 54904.53 88888.00 2012-04-18 15:02:31.375 109 12487.40 23.85 54904.50 88888.00 2012-04-18 15:02:31.500 109 12487.40 23.85 54904.50 88888.00 2012-04-18 15:02:31.625 109 12487.30 23.88 54904.53 88888.00 2012-04-18 15:02:31.750 109 12487.27 23.88 54904.53 88888.00 2012-04-18 15:02:31.875 109 12487.30 23.88 54904.55 88888.00 2012-04-18 15:02:32.000 109 12487.30 23.85 54904.55 88888.00 2012-04-18 15:02:32.125 109 12487.40 23.85 54904.55 88888.00 2012-04-18 15:02:32.250 109 12487.40 23.82 54904.53 88888.00 2012-04-18 15:02:32.375 109 12487.35 23.85 54904.53 88888.00 2012-04-18 15:02:32.500 109 12487.38 23.88 54904.53 88888.00 2012-04-18 15:02:32.625 109 12487.38 23.85 54904.53 88888.00 2012-04-18 15:02:32.750 109 12487.27 23.85 54904.50 88888.00 2012-04-18 15:02:32.875 109 12487.30 23.85 54904.50 88888.00 2012-04-18 15:02:33.000 109 12487.33 23.85 54904.50 88888.00 2012-04-18 15:02:33.125 109 12487.30 23.85 54904.53 88888.00 2012-04-18 15:02:33.250 109 12487.25 23.82 54904.53 88888.00 2012-04-18 15:02:33.375 109 12487.30 23.80 54904.53 88888.00 2012-04-18 15:02:33.500 109 12487.30 23.80 54904.53 88888.00 2012-04-18 15:02:33.625 109 12487.35 23.80 54904.53 88888.00 2012-04-18 15:02:33.750 109 12487.35 23.80 54904.50 88888.00 2012-04-18 15:02:33.875 109 12487.33 23.77 54904.50 88888.00 2012-04-18 15:02:34.000 109 12487.30 23.80 54904.47 88888.00 2012-04-18 15:02:34.125 109 12487.27 23.80 54904.53 88888.00 2012-04-18 15:02:34.250 109 12487.17 23.80 54904.53 88888.00 2012-04-18 15:02:34.375 109 12487.12 23.80 54904.50 88888.00 2012-04-18 15:02:34.500 109 12487.12 23.80 54904.50 88888.00 2012-04-18 15:02:34.625 109 12487.12 23.82 54904.50 88888.00 2012-04-18 15:02:34.750 109 12487.17 23.88 54904.53 88888.00 2012-04-18 15:02:34.875 109 12487.23 23.88 54904.53 88888.00 2012-04-18 15:02:35.000 109 12487.25 23.85 54904.53 88888.00 2012-04-18 15:02:35.125 109 12487.17 23.82 54904.55 88888.00 2012-04-18 15:02:35.250 109 12487.15 23.85 54904.53 88888.00 2012-04-18 15:02:35.375 109 12487.17 23.88 54904.50 88888.00 2012-04-18 15:02:35.500 109 12487.15 23.88 54904.50 88888.00 2012-04-18 15:02:35.625 109 12487.12 23.82 54904.53 88888.00 2012-04-18 15:02:35.750 109 12487.15 23.85 54904.53 88888.00 2012-04-18 15:02:35.875 109 12487.12 23.88 54904.53 88888.00 2012-04-18 15:02:36.000 109 12487.10 23.88 54904.53 88888.00 2012-04-18 15:02:36.125 109 12487.05 23.88 54904.53 88888.00 2012-04-18 15:02:36.250 109 12487.05 23.88 54904.53 88888.00 2012-04-18 15:02:36.375 109 12487.10 23.88 54904.53 88888.00 2012-04-18 15:02:36.500 109 12487.05 23.88 54904.53 88888.00 2012-04-18 15:02:36.625 109 12487.05 23.88 54904.53 88888.00 2012-04-18 15:02:36.750 109 12487.10 23.90 54904.50 88888.00 2012-04-18 15:02:36.875 109 12487.05 23.93 54904.50 88888.00 2012-04-18 15:02:37.000 109 12486.95 23.95 54904.53 88888.00 2012-04-18 15:02:37.125 109 12486.95 23.98 54904.53 88888.00 2012-04-18 15:02:37.250 109 12486.92 23.93 54904.53 88888.00 2012-04-18 15:02:37.375 109 12486.98 23.93 54904.53 88888.00 2012-04-18 15:02:37.500 109 12487.05 23.93 54904.53 88888.00 2012-04-18 15:02:37.625 109 12487.08 23.93 54904.50 88888.00 2012-04-18 15:02:37.750 109 12487.00 23.93 54904.50 88888.00 2012-04-18 15:02:37.875 109 12486.92 23.95 54904.47 88888.00 2012-04-18 15:02:38.000 109 12486.85 23.98 54904.45 88888.00 2012-04-18 15:02:38.125 109 12486.92 23.98 54904.47 88888.00 2012-04-18 15:02:38.250 109 12486.95 23.95 54904.53 88888.00 2012-04-18 15:02:38.375 109 12486.85 23.95 54904.53 88888.00 2012-04-18 15:02:38.500 109 12486.85 23.98 54904.55 88888.00 2012-04-18 15:02:38.625 109 12486.95 24.00 54904.53 88888.00 2012-04-18 15:02:38.750 109 12486.90 23.98 54904.50 88888.00 2012-04-18 15:02:38.875 109 12486.90 23.98 54904.47 88888.00 2012-04-18 15:02:39.000 109 12486.90 24.00 54904.47 88888.00 2012-04-18 15:02:39.125 109 12486.88 24.00 54904.50 88888.00 2012-04-18 15:02:39.250 109 12486.85 24.00 54904.50 88888.00 2012-04-18 15:02:39.375 109 12486.92 24.02 54904.53 88888.00 2012-04-18 15:02:39.500 109 12486.90 24.02 54904.53 88888.00 2012-04-18 15:02:39.625 109 12486.80 24.05 54904.50 88888.00 2012-04-18 15:02:39.750 109 12486.75 24.02 54904.50 88888.00 2012-04-18 15:02:39.875 109 12486.73 24.02 54904.47 88888.00 2012-04-18 15:02:40.000 109 12486.73 24.02 54904.47 88888.00 2012-04-18 15:02:40.125 109 12486.83 24.05 54904.50 88888.00 2012-04-18 15:02:40.250 109 12486.73 24.05 54904.50 88888.00 2012-04-18 15:02:40.375 109 12486.75 24.07 54904.50 88888.00 2012-04-18 15:02:40.500 109 12486.77 24.05 54904.50 88888.00 2012-04-18 15:02:40.625 109 12486.75 24.07 54904.50 88888.00 2012-04-18 15:02:40.750 109 12486.70 24.10 54904.50 88888.00 2012-04-18 15:02:40.875 109 12486.67 24.10 54904.50 88888.00 2012-04-18 15:02:41.000 109 12486.65 24.07 54904.50 88888.00 2012-04-18 15:02:41.125 109 12486.58 24.07 54904.47 88888.00 2012-04-18 15:02:41.250 109 12486.58 24.07 54904.47 88888.00 2012-04-18 15:02:41.375 109 12486.58 24.10 54904.47 88888.00 2012-04-18 15:02:41.500 109 12486.62 24.10 54904.47 88888.00 2012-04-18 15:02:41.625 109 12486.67 24.10 54904.47 88888.00 2012-04-18 15:02:41.750 109 12486.62 24.12 54904.50 88888.00 2012-04-18 15:02:41.875 109 12486.55 24.12 54904.50 88888.00 2012-04-18 15:02:42.000 109 12486.55 24.12 54904.47 88888.00 2012-04-18 15:02:42.125 109 12486.55 24.12 54904.45 88888.00 2012-04-18 15:02:42.250 109 12486.50 24.12 54904.47 88888.00 2012-04-18 15:02:42.375 109 12486.55 24.15 54904.47 88888.00 2012-04-18 15:02:42.500 109 12486.58 24.15 54904.47 88888.00 2012-04-18 15:02:42.625 109 12486.52 24.15 54904.45 88888.00 2012-04-18 15:02:42.750 109 12485.77 24.20 54903.80 88888.00 2012-04-18 15:02:42.875 109 12485.75 24.23 54903.80 88888.00 2012-04-18 15:02:43.000 109 12485.75 24.25 54903.80 88888.00 2012-04-18 15:02:43.125 109 12485.77 24.23 54903.78 88888.00 2012-04-18 15:02:43.250 109 12485.77 24.23 54903.80 88888.00 2012-04-18 15:02:43.375 109 12485.80 24.25 54903.80 88888.00 2012-04-18 15:02:43.500 109 12485.80 24.27 54903.82 88888.00 2012-04-18 15:02:43.625 109 12485.85 24.25 54903.82 88888.00 2012-04-18 15:02:43.750 109 12486.55 24.23 54904.50 88888.00 2012-04-18 15:02:43.875 109 12486.52 24.20 54904.50 88888.00 2012-04-18 15:02:44.000 109 12486.52 24.20 54904.53 88888.00 2012-04-18 15:02:44.125 109 12486.55 24.25 54904.53 88888.00 2012-04-18 15:02:44.250 109 12486.55 24.23 54904.53 88888.00 2012-04-18 15:02:44.375 109 12486.58 24.25 54904.53 88888.00 2012-04-18 15:02:44.500 109 12486.52 24.23 54904.50 88888.00 2012-04-18 15:02:44.625 109 12486.52 24.25 54904.50 88888.00 2012-04-18 15:02:44.750 109 12486.52 24.25 54904.53 88888.00 2012-04-18 15:02:44.875 109 12486.48 24.25 54904.50 88888.00 2012-04-18 15:02:45.000 109 12486.48 24.27 54904.50 88888.00 2012-04-18 15:02:45.125 109 12486.45 24.27 54904.50 88888.00 2012-04-18 15:02:45.250 109 12486.45 24.30 54904.53 88888.00 2012-04-18 15:02:45.375 109 12486.48 24.30 54904.50 88888.00 2012-04-18 15:02:45.500 109 12486.48 24.30 54904.50 88888.00 2012-04-18 15:02:45.625 109 12486.45 24.27 54904.45 88888.00 2012-04-18 15:02:45.750 109 12486.45 24.25 54904.47 88888.00 2012-04-18 15:02:45.875 109 12486.45 24.30 54904.47 88888.00 2012-04-18 15:02:46.000 109 12486.42 24.30 54904.50 88888.00 2012-04-18 15:02:46.125 109 12486.42 24.30 54904.50 88888.00 2012-04-18 15:02:46.250 109 12486.42 24.32 54904.47 88888.00 2012-04-18 15:02:46.375 109 12486.45 24.32 54904.47 88888.00 2012-04-18 15:02:46.500 109 12486.45 24.32 54904.45 88888.00 2012-04-18 15:02:46.625 109 12486.42 24.32 54904.45 88888.00 2012-04-18 15:02:46.750 109 12486.40 24.35 54904.45 88888.00 2012-04-18 15:02:46.875 109 12486.42 24.35 54904.45 88888.00 2012-04-18 15:02:47.000 109 12486.42 24.35 54904.45 88888.00 2012-04-18 15:02:47.125 109 12486.40 24.35 54904.47 88888.00 2012-04-18 15:02:47.250 109 12486.33 24.35 54904.47 88888.00 2012-04-18 15:02:47.375 109 12486.40 24.38 54904.45 88888.00 2012-04-18 15:02:47.500 109 12486.42 24.38 54904.45 88888.00 2012-04-18 15:02:47.625 109 12486.33 24.35 54904.45 88888.00 2012-04-18 15:02:47.750 109 12486.30 24.32 54904.45 88888.00 2012-04-18 15:02:47.875 109 12486.38 24.35 54904.45 88888.00 2012-04-18 15:02:48.000 109 12486.40 24.35 54904.45 88888.00 2012-04-18 15:02:48.125 109 12486.38 24.40 54904.45 88888.00 2012-04-18 15:02:48.250 109 12486.33 24.40 54904.47 88888.00 2012-04-18 15:02:48.375 109 12486.33 24.40 54904.47 88888.00 2012-04-18 15:02:48.500 109 12486.25 24.40 54904.47 88888.00 2012-04-18 15:02:48.625 109 12486.25 24.38 54904.45 88888.00 2012-04-18 15:02:48.750 109 12486.27 24.35 54904.43 88888.00 2012-04-18 15:02:48.875 109 12486.20 24.35 54904.43 88888.00 2012-04-18 15:02:49.000 109 12486.23 24.35 54904.45 88888.00 2012-04-18 15:02:49.125 109 12486.23 24.38 54904.45 88888.00 2012-04-18 15:02:49.250 109 12486.20 24.38 54904.45 88888.00 2012-04-18 15:02:49.375 109 12486.25 24.38 54904.47 88888.00 2012-04-18 15:02:49.500 109 12486.27 24.38 54904.45 88888.00 2012-04-18 15:02:49.625 109 12486.25 24.40 54904.43 88888.00 2012-04-18 15:02:49.750 109 12486.20 24.40 54904.43 88888.00 2012-04-18 15:02:49.875 109 12486.12 24.38 54904.45 88888.00 2012-04-18 15:02:50.000 109 12486.10 24.38 54904.45 88888.00 2012-04-18 15:02:50.125 109 12486.10 24.38 54904.45 88888.00 2012-04-18 15:02:50.250 109 12486.08 24.38 54904.43 88888.00 2012-04-18 15:02:50.375 109 12486.05 24.40 54904.43 88888.00 2012-04-18 15:02:50.500 109 12486.02 24.40 54904.45 88888.00 2012-04-18 15:02:50.625 109 12486.05 24.40 54904.47 88888.00 2012-04-18 15:02:50.750 109 12486.12 24.45 54904.45 88888.00 2012-04-18 15:02:50.875 109 12486.12 24.43 54904.45 88888.00 2012-04-18 15:02:51.000 109 12486.12 24.43 54904.43 88888.00 2012-04-18 15:02:51.125 109 12486.15 24.43 54904.43 88888.00 2012-04-18 15:02:51.250 109 12486.08 24.40 54904.45 88888.00 2012-04-18 15:02:51.375 109 12486.10 24.45 54904.45 88888.00 2012-04-18 15:02:51.500 109 12486.10 24.45 54904.43 88888.00 2012-04-18 15:02:51.625 109 12486.12 24.45 54904.45 88888.00 2012-04-18 15:02:51.750 109 12486.12 24.48 54904.45 88888.00 2012-04-18 15:02:51.875 109 12486.08 24.45 54904.45 88888.00 2012-04-18 15:02:52.000 109 12486.05 24.45 54904.43 88888.00 2012-04-18 15:02:52.125 109 12486.05 24.45 54904.47 88888.00 2012-04-18 15:02:52.250 109 12486.05 24.48 54904.45 88888.00 2012-04-18 15:02:52.375 109 12486.08 24.50 54904.45 88888.00 2012-04-18 15:02:52.500 109 12485.98 24.48 54904.45 88888.00 2012-04-18 15:02:52.625 109 12485.92 24.48 54904.47 88888.00 2012-04-18 15:02:52.750 109 12485.92 24.50 54904.45 88888.00 2012-04-18 15:02:52.875 109 12485.95 24.48 54904.45 88888.00 2012-04-18 15:02:53.000 109 12485.88 24.48 54904.45 88888.00 2012-04-18 15:02:53.125 109 12485.88 24.50 54904.47 88888.00 2012-04-18 15:02:53.250 109 12485.85 24.50 54904.47 88888.00 2012-04-18 15:02:53.375 109 12485.88 24.52 54904.47 88888.00 2012-04-18 15:02:53.500 109 12485.90 24.50 54904.45 88888.00 2012-04-18 15:02:53.625 109 12485.90 24.50 54904.45 88888.00 2012-04-18 15:02:53.750 109 12485.80 24.50 54904.45 88888.00 2012-04-18 15:02:53.875 109 12485.77 24.52 54904.45 88888.00 2012-04-18 15:02:54.000 109 12485.83 24.55 54904.43 88888.00 2012-04-18 15:02:54.125 109 12485.85 24.55 54904.43 88888.00 2012-04-18 15:02:54.250 109 12485.90 24.60 54904.45 88888.00 2012-04-18 15:02:54.375 109 12485.90 24.65 54904.45 88888.00 2012-04-18 15:02:54.500 109 12485.80 24.62 54904.45 88888.00 2012-04-18 15:02:54.625 109 12485.77 24.62 54904.43 88888.00 2012-04-18 15:02:54.750 109 12485.80 24.65 54904.43 88888.00 2012-04-18 15:02:54.875 109 12485.80 24.62 54904.45 88888.00 2012-04-18 15:02:55.000 109 12485.88 24.65 54904.40 88888.00 2012-04-18 15:02:55.125 109 12485.88 24.65 54904.43 88888.00 2012-04-18 15:02:55.250 109 12485.83 24.68 54904.45 88888.00 2012-04-18 15:02:55.375 109 12485.83 24.73 54904.45 88888.00 2012-04-18 15:02:55.500 109 12485.80 24.73 54904.45 88888.00 2012-04-18 15:02:55.625 109 12485.75 24.70 54904.43 88888.00 2012-04-18 15:02:55.750 109 12485.75 24.73 54904.43 88888.00 2012-04-18 15:02:55.875 109 12485.77 24.75 54904.43 88888.00 2012-04-18 15:02:56.000 109 12485.80 24.73 54904.43 88888.00 2012-04-18 15:02:56.125 109 12485.85 24.75 54904.43 88888.00 2012-04-18 15:02:56.250 109 12485.80 24.77 54904.45 88888.00 2012-04-18 15:02:56.375 109 12485.83 24.77 54904.43 88888.00 2012-04-18 15:02:56.500 109 12485.85 24.77 54904.45 88888.00 2012-04-18 15:02:56.625 109 12485.80 24.80 54904.45 88888.00 2012-04-18 15:02:56.750 109 12485.73 24.80 54904.43 88888.00 2012-04-18 15:02:56.875 109 12485.75 24.85 54904.40 88888.00 2012-04-18 15:02:57.000 109 12485.80 24.82 54904.40 88888.00 2012-04-18 15:02:57.125 109 12485.75 24.80 54904.40 88888.00 2012-04-18 15:02:57.250 109 12485.70 24.80 54904.40 88888.00 2012-04-18 15:02:57.375 109 12485.75 24.82 54904.40 88888.00 2012-04-18 15:02:57.500 109 12485.77 24.82 54904.40 88888.00 2012-04-18 15:02:57.625 109 12485.75 24.85 54904.40 88888.00 2012-04-18 15:02:57.750 109 12485.73 24.85 54904.40 88888.00 2012-04-18 15:02:57.875 109 12485.73 24.85 54904.40 88888.00 2012-04-18 15:02:58.000 109 12485.73 24.85 54904.40 88888.00 2012-04-18 15:02:58.125 109 12485.75 24.88 54904.40 88888.00 2012-04-18 15:02:58.250 109 12485.75 24.90 54904.40 88888.00 2012-04-18 15:02:58.375 109 12485.80 24.90 54904.38 88888.00 2012-04-18 15:02:58.500 109 12485.80 24.85 54904.40 88888.00 2012-04-18 15:02:58.625 109 12485.75 24.90 54904.38 88888.00 2012-04-18 15:02:58.750 109 12485.80 24.90 54904.40 88888.00 2012-04-18 15:02:58.875 109 12485.85 24.90 54904.43 88888.00 2012-04-18 15:02:59.000 109 12485.88 24.93 54904.43 88888.00 2012-04-18 15:02:59.125 109 12485.90 24.93 54904.43 88888.00 2012-04-18 15:02:59.250 109 12485.85 24.98 54904.43 88888.00 2012-04-18 15:02:59.375 109 12485.85 24.98 54904.40 88888.00 2012-04-18 15:02:59.500 109 12485.80 24.98 54904.38 88888.00 2012-04-18 15:02:59.625 109 12485.88 25.00 54904.40 88888.00 2012-04-18 15:02:59.750 109 12485.90 25.05 54904.40 88888.00 2012-04-18 15:02:59.875 109 12485.88 25.02 54904.40 88888.00 2012-04-18 15:03:00.000 109 12485.88 25.02 54904.40 88888.00 2012-04-18 15:03:00.125 109 12485.77 25.02 54904.40 88888.00 2012-04-18 15:03:00.250 109 12485.75 25.02 54904.40 88888.00 2012-04-18 15:03:00.375 109 12485.80 25.02 54904.40 88888.00 2012-04-18 15:03:00.500 109 12485.85 25.02 54904.40 88888.00 2012-04-18 15:03:00.625 109 12485.85 25.02 54904.40 88888.00 2012-04-18 15:03:00.750 109 12485.83 25.05 54904.40 88888.00 2012-04-18 15:03:00.875 109 12485.85 25.07 54904.40 88888.00 2012-04-18 15:03:01.000 109 12485.88 25.07 54904.40 88888.00 2012-04-18 15:03:01.125 109 12485.88 25.10 54904.40 88888.00 2012-04-18 15:03:01.250 109 12485.80 25.07 54904.38 88888.00 2012-04-18 15:03:01.375 109 12485.77 25.07 54904.38 88888.00 2012-04-18 15:03:01.500 109 12485.77 25.10 54904.40 88888.00 2012-04-18 15:03:01.625 109 12485.77 25.12 54904.40 88888.00 2012-04-18 15:03:01.750 109 12485.77 25.12 54904.40 88888.00 2012-04-18 15:03:01.875 109 12485.80 25.10 54904.40 88888.00 2012-04-18 15:03:02.000 109 12485.80 25.15 54904.43 88888.00 2012-04-18 15:03:02.125 109 12485.83 25.12 54904.40 88888.00 2012-04-18 15:03:02.250 109 12485.77 25.15 54904.38 88888.00 2012-04-18 15:03:02.375 109 12485.88 25.15 54904.38 88888.00 2012-04-18 15:03:02.500 109 12485.90 25.15 54904.38 88888.00 2012-04-18 15:03:02.625 109 12485.85 25.18 54904.35 88888.00 2012-04-18 15:03:02.750 109 12485.85 25.20 54904.35 88888.00 2012-04-18 15:03:02.875 109 12485.88 25.20 54904.35 88888.00 2012-04-18 15:03:03.000 109 12485.88 25.23 54904.35 88888.00 2012-04-18 15:03:03.125 109 12485.77 25.23 54904.38 88888.00 2012-04-18 15:03:03.250 109 12485.67 25.20 54904.35 88888.00 2012-04-18 15:03:03.375 109 12485.67 25.20 54904.35 88888.00 2012-04-18 15:03:03.500 109 12485.67 25.20 54904.32 88888.00 2012-04-18 15:03:03.625 109 12485.67 25.23 54904.35 88888.00 2012-04-18 15:03:03.750 109 12485.67 25.20 54904.38 88888.00 2012-04-18 15:03:03.875 109 12485.67 25.18 54904.38 88888.00 2012-04-18 15:03:04.000 109 12485.67 25.23 54904.38 88888.00 2012-04-18 15:03:04.125 109 12485.67 25.25 54904.38 88888.00 2012-04-18 15:03:04.250 109 12485.65 25.25 54904.35 88888.00 2012-04-18 15:03:04.375 109 12485.67 25.23 54904.35 88888.00 2012-04-18 15:03:04.500 109 12485.70 25.20 54904.35 88888.00 2012-04-18 15:03:04.625 109 12485.67 25.20 54904.35 88888.00 2012-04-18 15:03:04.750 109 12485.70 25.20 54904.32 88888.00 2012-04-18 15:03:04.875 109 12485.67 25.20 54904.38 88888.00 2012-04-18 15:03:05.000 109 12485.70 25.23 54904.35 88888.00 2012-04-18 15:03:05.125 109 12485.73 25.27 54904.38 88888.00 2012-04-18 15:03:05.250 109 12485.70 25.25 54904.38 88888.00 2012-04-18 15:03:05.375 109 12485.75 25.25 54904.35 88888.00 2012-04-18 15:03:05.500 109 12485.67 25.25 54904.35 88888.00 2012-04-18 15:03:05.625 109 12485.62 25.30 54904.35 88888.00 2012-04-18 15:03:05.750 109 12485.62 25.30 54904.35 88888.00 2012-04-18 15:03:05.875 109 12485.65 25.27 54904.35 88888.00 2012-04-18 15:03:06.000 109 12485.65 25.27 54904.32 88888.00 2012-04-18 15:03:06.125 109 12485.67 25.30 54904.32 88888.00 2012-04-18 15:03:06.250 109 12485.67 25.32 54904.35 88888.00 2012-04-18 15:03:06.375 109 12485.70 25.32 54904.35 88888.00 2012-04-18 15:03:06.500 109 12485.67 25.35 54904.38 88888.00 2012-04-18 15:03:06.625 109 12485.70 25.32 54904.35 88888.00 2012-04-18 15:03:06.750 109 12485.67 25.30 54904.35 88888.00 2012-04-18 15:03:06.875 109 12485.65 25.30 54904.35 88888.00 2012-04-18 15:03:07.000 109 12485.67 25.32 54904.35 88888.00 2012-04-18 15:03:07.125 109 12485.67 25.32 54904.35 88888.00 2012-04-18 15:03:07.250 109 12485.62 25.25 54904.35 88888.00 2012-04-18 15:03:07.375 109 12485.65 25.30 54904.35 88888.00 2012-04-18 15:03:07.500 109 12485.73 25.35 54904.32 88888.00 2012-04-18 15:03:07.625 109 12485.73 25.35 54904.32 88888.00 2012-04-18 15:03:07.750 109 12485.67 25.35 54904.32 88888.00 2012-04-18 15:03:07.875 109 12485.60 25.35 54904.35 88888.00 2012-04-18 15:03:08.000 109 12485.62 25.38 54904.32 88888.00 2012-04-18 15:03:08.125 109 12485.62 25.38 54904.35 88888.00 2012-04-18 15:03:08.250 109 12485.58 25.38 54904.32 88888.00 2012-04-18 15:03:08.375 109 12485.60 25.40 54904.35 88888.00 2012-04-18 15:03:08.500 109 12485.67 25.38 54904.35 88888.00 2012-04-18 15:03:08.625 109 12485.62 25.40 54904.38 88888.00 2012-04-18 15:03:08.750 109 12485.58 25.40 54904.38 88888.00 2012-04-18 15:03:08.875 109 12485.60 25.43 54904.38 88888.00 2012-04-18 15:03:09.000 109 12485.60 25.43 54904.32 88888.00 2012-04-18 15:03:09.125 109 12485.55 25.45 54904.35 88888.00 2012-04-18 15:03:09.250 109 12485.50 25.45 54904.35 88888.00 2012-04-18 15:03:09.375 109 12485.60 25.45 54904.35 88888.00 2012-04-18 15:03:09.500 109 12485.60 25.48 54904.32 88888.00 2012-04-18 15:03:09.625 109 12485.60 25.48 54904.32 88888.00 2012-04-18 15:03:09.750 109 12485.60 25.48 54904.35 88888.00 2012-04-18 15:03:09.875 109 12485.62 25.48 54904.35 88888.00 2012-04-18 15:03:10.000 109 12485.62 25.50 54904.32 88888.00 2012-04-18 15:03:10.125 109 12485.62 25.50 54904.32 88888.00 2012-04-18 15:03:10.250 109 12485.62 25.52 54904.32 88888.00 2012-04-18 15:03:10.375 109 12485.73 25.55 54904.32 88888.00 2012-04-18 15:03:10.500 109 12485.67 25.55 54904.35 88888.00 2012-04-18 15:03:10.625 109 12485.62 25.55 54904.35 88888.00 2012-04-18 15:03:10.750 109 12485.55 25.52 54904.30 88888.00 2012-04-18 15:03:10.875 109 12485.55 25.50 54904.32 88888.00 2012-04-18 15:03:11.000 109 12485.58 25.52 54904.32 88888.00 2012-04-18 15:03:11.125 109 12485.55 25.55 54904.35 88888.00 2012-04-18 15:03:11.250 109 12485.50 25.50 54904.32 88888.00 2012-04-18 15:03:11.375 109 12485.55 25.50 54904.30 88888.00 2012-04-18 15:03:11.500 109 12485.55 25.55 54904.30 88888.00 2012-04-18 15:03:11.625 109 12485.52 25.57 54904.30 88888.00 2012-04-18 15:03:11.750 109 12485.50 25.57 54904.30 88888.00 2012-04-18 15:03:11.875 109 12485.45 25.60 54904.32 88888.00 2012-04-18 15:03:12.000 109 12485.48 25.60 54904.32 88888.00 2012-04-18 15:03:12.125 109 12485.40 25.60 54904.30 88888.00 2012-04-18 15:03:12.250 109 12485.38 25.60 54904.30 88888.00 2012-04-18 15:03:12.375 109 12485.42 25.62 54904.30 88888.00 2012-04-18 15:03:12.500 109 12485.45 25.60 54904.28 88888.00 2012-04-18 15:03:12.625 109 12485.48 25.60 54904.28 88888.00 2012-04-18 15:03:12.750 109 12485.42 25.60 54904.28 88888.00 2012-04-18 15:03:12.875 109 12485.38 25.62 54904.30 88888.00 2012-04-18 15:03:13.000 109 12485.35 25.65 54904.32 88888.00 2012-04-18 15:03:13.125 109 12485.38 25.65 54904.32 88888.00 2012-04-18 15:03:13.250 109 12485.38 25.65 54904.32 88888.00 2012-04-18 15:03:13.375 109 12485.40 25.65 54904.32 88888.00 2012-04-18 15:03:13.500 109 12485.35 25.68 54904.32 88888.00 2012-04-18 15:03:13.625 109 12485.35 25.68 54904.30 88888.00 2012-04-18 15:03:13.750 109 12485.33 25.68 54904.30 88888.00 2012-04-18 15:03:13.875 109 12485.35 25.65 54904.30 88888.00 2012-04-18 15:03:14.000 109 12485.35 25.68 54904.30 88888.00 2012-04-18 15:03:14.125 109 12485.33 25.68 54904.30 88888.00 2012-04-18 15:03:14.250 109 12485.30 25.65 54904.35 88888.00 2012-04-18 15:03:14.375 109 12485.35 25.65 54904.35 88888.00 2012-04-18 15:03:14.500 109 12485.38 25.68 54904.32 88888.00 2012-04-18 15:03:14.625 109 12485.35 25.70 54904.30 88888.00 2012-04-18 15:03:14.750 109 12485.35 25.70 54904.30 88888.00 2012-04-18 15:03:14.875 109 12485.35 25.68 54904.30 88888.00 2012-04-18 15:03:15.000 109 12485.35 25.68 54904.32 88888.00 2012-04-18 15:03:15.125 109 12485.33 25.68 54904.32 88888.00 2012-04-18 15:03:15.250 109 12485.27 25.68 54904.32 88888.00 2012-04-18 15:03:15.375 109 12485.33 25.68 54904.32 88888.00 2012-04-18 15:03:15.500 109 12485.27 25.62 54904.30 88888.00 2012-04-18 15:03:15.625 109 12485.23 25.68 54904.30 88888.00 2012-04-18 15:03:15.750 109 12485.25 25.70 54904.32 88888.00 2012-04-18 15:03:15.875 109 12485.30 25.70 54904.32 88888.00 2012-04-18 15:03:16.000 109 12485.38 25.70 54904.30 88888.00 2012-04-18 15:03:16.125 109 12485.33 25.73 54904.32 88888.00 2012-04-18 15:03:16.250 109 12485.25 25.73 54904.32 88888.00 2012-04-18 15:03:16.375 109 12485.30 25.70 54904.32 88888.00 2012-04-18 15:03:16.500 109 12485.33 25.70 54904.32 88888.00 2012-04-18 15:03:16.625 109 12485.25 25.73 54904.35 88888.00 2012-04-18 15:03:16.750 109 12485.20 25.70 54904.32 88888.00 2012-04-18 15:03:16.875 109 12485.20 25.70 54904.32 88888.00 2012-04-18 15:03:17.000 109 12485.23 25.70 54904.35 88888.00 2012-04-18 15:03:17.125 109 12485.23 25.73 54904.35 88888.00 2012-04-18 15:03:17.250 109 12485.23 25.70 54904.32 88888.00 2012-04-18 15:03:17.375 109 12485.17 25.70 54904.32 88888.00 2012-04-18 15:03:17.500 109 12485.15 25.73 54904.32 88888.00 2012-04-18 15:03:17.625 109 12485.23 25.75 54904.32 88888.00 2012-04-18 15:03:17.750 109 12485.27 25.73 54904.32 88888.00 2012-04-18 15:03:17.875 109 12485.25 25.70 54904.30 88888.00 2012-04-18 15:03:18.000 109 12485.20 25.73 54904.30 88888.00 2012-04-18 15:03:18.125 109 12485.20 25.70 54904.30 88888.00 2012-04-18 15:03:18.250 109 12485.17 25.70 54904.32 88888.00 2012-04-18 15:03:18.375 109 12485.20 25.73 54904.30 88888.00 2012-04-18 15:03:18.500 109 12485.23 25.75 54904.30 88888.00 2012-04-18 15:03:18.625 109 12485.20 25.75 54904.30 88888.00 2012-04-18 15:03:18.750 109 12485.20 25.75 54904.32 88888.00 2012-04-18 15:03:18.875 109 12485.23 25.73 54904.32 88888.00 2012-04-18 15:03:19.000 109 12485.20 25.75 54904.32 88888.00 2012-04-18 15:03:19.125 109 12485.23 25.73 54904.32 88888.00 2012-04-18 15:03:19.250 109 12485.17 25.68 54904.28 88888.00 2012-04-18 15:03:19.375 109 12485.23 25.73 54904.28 88888.00 2012-04-18 15:03:19.500 109 12485.30 25.73 54904.30 88888.00 2012-04-18 15:03:19.625 109 12485.25 25.75 54904.32 88888.00 2012-04-18 15:03:19.750 109 12485.17 25.80 54904.32 88888.00 2012-04-18 15:03:19.875 109 12485.25 25.77 54904.30 88888.00 2012-04-18 15:03:20.000 109 12485.27 25.75 54904.28 88888.00 2012-04-18 15:03:20.125 109 12485.27 25.73 54904.30 88888.00 2012-04-18 15:03:20.250 109 12485.20 25.73 54904.30 88888.00 2012-04-18 15:03:20.375 109 12485.20 25.73 54904.30 88888.00 2012-04-18 15:03:20.500 109 12485.20 25.75 54904.32 88888.00 2012-04-18 15:03:20.625 109 12485.23 25.77 54904.32 88888.00 2012-04-18 15:03:20.750 109 12485.30 25.75 54904.28 88888.00 2012-04-18 15:03:20.875 109 12485.30 25.75 54904.28 88888.00 2012-04-18 15:03:21.000 109 12485.27 25.75 54904.28 88888.00 2012-04-18 15:03:21.125 109 12485.27 25.75 54904.30 88888.00 2012-04-18 15:03:21.250 109 12485.23 25.77 54904.30 88888.00 2012-04-18 15:03:21.375 109 12485.25 25.77 54904.25 88888.00 2012-04-18 15:03:21.500 109 12485.23 25.77 54904.28 88888.00 2012-04-18 15:03:21.625 109 12485.17 25.77 54904.28 88888.00 2012-04-18 15:03:21.750 109 12485.15 25.75 54904.30 88888.00 2012-04-18 15:03:21.875 109 12485.15 25.77 54904.30 88888.00 2012-04-18 15:03:22.000 109 12485.15 25.77 54904.30 88888.00 2012-04-18 15:03:22.125 109 12485.17 25.77 54904.30 88888.00 2012-04-18 15:03:22.250 109 12485.08 25.75 54904.28 88888.00 2012-04-18 15:03:22.375 109 12485.05 25.77 54904.28 88888.00 2012-04-18 15:03:22.500 109 12485.12 25.80 54904.28 88888.00 2012-04-18 15:03:22.625 109 12485.23 25.80 54904.30 88888.00 2012-04-18 15:03:22.750 109 12485.23 25.80 54904.28 88888.00 2012-04-18 15:03:22.875 109 12485.20 25.80 54904.30 88888.00 2012-04-18 15:03:23.000 109 12485.17 25.77 54904.28 88888.00 2012-04-18 15:03:23.125 109 12485.15 25.80 54904.28 88888.00 2012-04-18 15:03:23.250 109 12485.10 25.82 54904.30 88888.00 2012-04-18 15:03:23.375 109 12485.08 25.82 54904.32 88888.00 2012-04-18 15:03:23.500 109 12485.15 25.82 54904.32 88888.00 2012-04-18 15:03:23.625 109 12485.20 25.82 54904.32 88888.00 2012-04-18 15:03:23.750 109 12485.23 25.82 54904.30 88888.00 2012-04-18 15:03:23.875 109 12485.17 25.82 54904.30 88888.00 2012-04-18 15:03:24.000 109 12485.15 25.80 54904.30 88888.00 2012-04-18 15:03:24.125 109 12485.15 25.80 54904.30 88888.00 2012-04-18 15:03:24.250 109 12485.12 25.77 54904.30 88888.00 2012-04-18 15:03:24.375 109 12485.15 25.82 54904.32 88888.00 2012-04-18 15:03:24.500 109 12485.15 25.80 54904.35 88888.00 2012-04-18 15:03:24.625 109 12485.15 25.80 54904.35 88888.00 2012-04-18 15:03:24.750 109 12485.17 25.80 54904.35 88888.00 2012-04-18 15:03:24.875 109 12485.12 25.82 54904.32 88888.00 2012-04-18 15:03:25.000 109 12485.08 25.82 54904.32 88888.00 2012-04-18 15:03:25.125 109 12485.08 25.80 54904.30 88888.00 2012-04-18 15:03:25.250 109 12485.00 25.77 54904.30 88888.00 2012-04-18 15:03:25.375 109 12484.98 25.82 54904.30 88888.00 2012-04-18 15:03:25.500 109 12484.95 25.85 54904.32 88888.00 2012-04-18 15:03:25.625 109 12484.95 25.82 54904.30 88888.00 2012-04-18 15:03:25.750 109 12484.98 25.82 54904.28 88888.00 2012-04-18 15:03:25.875 109 12485.00 25.82 54904.28 88888.00 2012-04-18 15:03:26.000 109 12485.02 25.77 54904.25 88888.00 2012-04-18 15:03:26.125 109 12485.02 25.77 54904.25 88888.00 2012-04-18 15:03:26.250 109 12485.02 25.77 54904.28 88888.00 2012-04-18 15:03:26.375 109 12485.00 25.77 54904.25 88888.00 2012-04-18 15:03:26.500 109 12485.02 25.75 54904.25 88888.00 2012-04-18 15:03:26.625 109 12485.02 25.77 54904.25 88888.00 2012-04-18 15:03:26.750 109 12484.95 25.82 54904.25 88888.00 2012-04-18 15:03:26.875 109 12485.00 25.82 54904.22 88888.00 2012-04-18 15:03:27.000 109 12485.00 25.82 54904.22 88888.00 2012-04-18 15:03:27.125 109 12485.02 25.80 54904.28 88888.00 2012-04-18 15:03:27.250 109 12485.00 25.80 54904.30 88888.00 2012-04-18 15:03:27.375 109 12485.02 25.82 54904.30 88888.00 2012-04-18 15:03:27.500 109 12484.95 25.82 54904.25 88888.00 2012-04-18 15:03:27.625 109 12484.95 25.80 54904.25 88888.00 2012-04-18 15:03:27.750 109 12485.00 25.80 54904.28 88888.00 2012-04-18 15:03:27.875 109 12485.00 25.80 54904.28 88888.00 2012-04-18 15:03:28.000 109 12484.98 25.80 54904.28 88888.00 2012-04-18 15:03:28.125 109 12484.95 25.82 54904.28 88888.00 2012-04-18 15:03:28.250 109 12484.90 25.85 54904.30 88888.00 2012-04-18 15:03:28.375 109 12484.92 25.82 54904.28 88888.00 2012-04-18 15:03:28.500 109 12484.92 25.80 54904.28 88888.00 2012-04-18 15:03:28.625 109 12484.95 25.82 54904.28 88888.00 2012-04-18 15:03:28.750 109 12484.98 25.82 54904.28 88888.00 2012-04-18 15:03:28.875 109 12484.98 25.85 54904.28 88888.00 2012-04-18 15:03:29.000 109 12484.98 25.85 54904.25 88888.00 2012-04-18 15:03:29.125 109 12485.02 25.85 54904.28 88888.00 2012-04-18 15:03:29.250 109 12485.02 25.85 54904.28 88888.00 2012-04-18 15:03:29.375 109 12485.10 25.85 54904.25 88888.00 2012-04-18 15:03:29.500 109 12485.10 25.85 54904.25 88888.00 2012-04-18 15:03:29.625 109 12485.05 25.88 54904.25 88888.00 2012-04-18 15:03:29.750 109 12485.08 25.85 54904.22 88888.00 2012-04-18 15:03:29.875 109 12485.05 25.82 54904.22 88888.00 2012-04-18 15:03:30.000 109 12485.05 25.85 54904.25 88888.00 2012-04-18 15:03:30.125 109 12485.00 25.82 54904.28 88888.00 2012-04-18 15:03:30.250 109 12484.95 25.82 54904.28 88888.00 2012-04-18 15:03:30.375 109 12484.95 25.85 54904.28 88888.00 2012-04-18 15:03:30.500 109 12484.98 25.85 54904.30 88888.00 2012-04-18 15:03:30.625 109 12485.00 25.88 54904.28 88888.00 2012-04-18 15:03:30.750 109 12485.02 25.90 54904.25 88888.00 2012-04-18 15:03:30.875 109 12485.00 25.88 54904.28 88888.00 2012-04-18 15:03:31.000 109 12484.98 25.90 54904.28 88888.00 2012-04-18 15:03:31.125 109 12485.02 25.88 54904.25 88888.00 2012-04-18 15:03:31.250 109 12485.02 25.85 54904.28 88888.00 2012-04-18 15:03:31.375 109 12485.02 25.85 54904.28 88888.00 2012-04-18 15:03:31.500 109 12485.00 25.88 54904.28 88888.00 2012-04-18 15:03:31.625 109 12485.00 25.88 54904.30 88888.00 2012-04-18 15:03:31.750 109 12485.02 25.88 54904.32 88888.00 2012-04-18 15:03:31.875 109 12485.05 25.88 54904.30 88888.00 2012-04-18 15:03:32.000 109 12485.05 25.88 54904.28 88888.00 2012-04-18 15:03:32.125 109 12485.08 25.85 54904.28 88888.00 2012-04-18 15:03:32.250 109 12485.05 25.88 54904.28 88888.00 2012-04-18 15:03:32.375 109 12485.05 25.90 54904.28 88888.00 2012-04-18 15:03:32.500 109 12485.02 25.93 54904.28 88888.00 2012-04-18 15:03:32.625 109 12485.05 25.90 54904.25 88888.00 2012-04-18 15:03:32.750 109 12485.05 25.90 54904.28 88888.00 2012-04-18 15:03:32.875 109 12485.00 25.90 54904.30 88888.00 2012-04-18 15:03:33.000 109 12485.00 25.88 54904.28 88888.00 2012-04-18 15:03:33.125 109 12485.08 25.88 54904.28 88888.00 2012-04-18 15:03:33.250 109 12485.05 25.90 54904.28 88888.00 2012-04-18 15:03:33.375 109 12485.00 25.95 54904.28 88888.00 2012-04-18 15:03:33.500 109 12485.02 25.98 54904.30 88888.00 2012-04-18 15:03:33.625 109 12485.12 25.98 54904.28 88888.00 2012-04-18 15:03:33.750 109 12485.12 25.95 54904.28 88888.00 2012-04-18 15:03:33.875 109 12485.12 25.95 54904.25 88888.00 2012-04-18 15:03:34.000 109 12485.08 25.95 54904.25 88888.00 2012-04-18 15:03:34.125 109 12484.98 25.95 54904.28 88888.00 2012-04-18 15:03:34.250 109 12485.00 25.93 54904.28 88888.00 2012-04-18 15:03:34.375 109 12485.02 25.95 54904.28 88888.00 2012-04-18 15:03:34.500 109 12485.05 25.95 54904.25 88888.00 2012-04-18 15:03:34.625 109 12485.08 25.93 54904.25 88888.00 2012-04-18 15:03:34.750 109 12485.10 25.93 54904.25 88888.00 2012-04-18 15:03:34.875 109 12485.10 25.93 54904.28 88888.00 2012-04-18 15:03:35.000 109 12485.08 25.95 54904.28 88888.00 2012-04-18 15:03:35.125 109 12485.10 25.98 54904.28 88888.00 2012-04-18 15:03:35.250 109 12485.08 25.93 54904.28 88888.00 2012-04-18 15:03:35.375 109 12485.17 25.95 54904.28 88888.00 2012-04-18 15:03:35.500 109 12485.15 25.93 54904.28 88888.00 2012-04-18 15:03:35.625 109 12485.12 25.93 54904.28 88888.00 2012-04-18 15:03:35.750 109 12485.12 25.95 54904.25 88888.00 2012-04-18 15:03:35.875 109 12485.05 25.90 54904.25 88888.00 2012-04-18 15:03:36.000 109 12485.05 25.93 54904.28 88888.00 2012-04-18 15:03:36.125 109 12485.12 25.93 54904.30 88888.00 2012-04-18 15:03:36.250 109 12485.15 25.93 54904.30 88888.00 2012-04-18 15:03:36.375 109 12485.23 25.95 54904.28 88888.00 2012-04-18 15:03:36.500 109 12485.20 25.93 54904.22 88888.00 2012-04-18 15:03:36.625 109 12485.15 25.93 54904.22 88888.00 2012-04-18 15:03:36.750 109 12485.20 25.93 54904.25 88888.00 2012-04-18 15:03:36.875 109 12485.23 25.93 54904.25 88888.00 2012-04-18 15:03:37.000 109 12485.20 25.93 54904.22 88888.00 2012-04-18 15:03:37.125 109 12485.15 25.90 54904.22 88888.00 2012-04-18 15:03:37.250 109 12485.12 25.93 54904.22 88888.00 2012-04-18 15:03:37.375 109 12485.17 25.93 54904.20 88888.00 2012-04-18 15:03:37.500 109 12485.17 25.93 54904.22 88888.00 2012-04-18 15:03:37.625 109 12485.17 25.93 54904.22 88888.00 2012-04-18 15:03:37.750 109 12485.20 25.90 54904.20 88888.00 2012-04-18 15:03:37.875 109 12485.17 25.93 54904.20 88888.00 2012-04-18 15:03:38.000 109 12485.15 25.90 54904.20 88888.00 2012-04-18 15:03:38.125 109 12485.15 25.88 54904.20 88888.00 2012-04-18 15:03:38.250 109 12485.17 25.88 54904.20 88888.00 2012-04-18 15:03:38.375 109 12485.20 25.90 54904.18 88888.00 2012-04-18 15:03:38.500 109 12485.30 25.90 54904.18 88888.00 2012-04-18 15:03:38.625 109 12485.30 25.88 54904.20 88888.00 2012-04-18 15:03:38.750 109 12485.25 25.88 54904.22 88888.00 2012-04-18 15:03:38.875 109 12485.17 25.88 54904.20 88888.00 2012-04-18 15:03:39.000 109 12485.20 25.85 54904.18 88888.00 2012-04-18 15:03:39.125 109 12485.25 25.88 54904.20 88888.00 2012-04-18 15:03:39.250 109 12485.25 25.90 54904.20 88888.00 2012-04-18 15:03:39.375 109 12485.23 25.90 54904.20 88888.00 2012-04-18 15:03:39.500 109 12485.23 25.93 54904.20 88888.00 2012-04-18 15:03:39.625 109 12485.23 25.93 54904.20 88888.00 2012-04-18 15:03:39.750 109 12485.23 25.88 54904.20 88888.00 2012-04-18 15:03:39.875 109 12485.30 25.88 54904.20 88888.00 2012-04-18 15:03:40.000 109 12485.33 25.90 54904.22 88888.00 2012-04-18 15:03:40.125 109 12485.25 25.90 54904.22 88888.00 2012-04-18 15:03:40.250 109 12485.23 25.88 54904.22 88888.00 2012-04-18 15:03:40.375 109 12485.33 25.90 54904.20 88888.00 2012-04-18 15:03:40.500 109 12485.38 25.95 54904.20 88888.00 2012-04-18 15:03:40.625 109 12485.38 25.95 54904.20 88888.00 2012-04-18 15:03:40.750 109 12485.30 25.93 54904.20 88888.00 2012-04-18 15:03:40.875 109 12485.25 25.95 54904.18 88888.00 2012-04-18 15:03:41.000 109 12485.33 25.98 54904.18 88888.00 2012-04-18 15:03:41.125 109 12485.33 26.00 54904.18 88888.00 2012-04-18 15:03:41.250 109 12485.33 25.98 54904.20 88888.00 2012-04-18 15:03:41.375 109 12485.35 25.98 54904.18 88888.00 2012-04-18 15:03:41.500 109 12485.38 26.00 54904.18 88888.00 2012-04-18 15:03:41.625 109 12485.33 25.95 54904.18 88888.00 2012-04-18 15:03:41.750 109 12485.30 25.93 54904.18 88888.00 2012-04-18 15:03:41.875 109 12485.35 25.93 54904.18 88888.00 2012-04-18 15:03:42.000 109 12485.38 25.90 54904.18 88888.00 2012-04-18 15:03:42.125 109 12485.33 25.93 54904.20 88888.00 2012-04-18 15:03:42.250 109 12485.30 25.98 54904.20 88888.00 2012-04-18 15:03:42.375 109 12485.35 25.98 54904.18 88888.00 2012-04-18 15:03:42.500 109 12485.38 25.98 54904.18 88888.00 2012-04-18 15:03:42.625 109 12485.42 25.98 54904.18 88888.00 2012-04-18 15:03:42.750 109 12485.45 26.00 54904.18 88888.00 2012-04-18 15:03:42.875 109 12485.42 25.98 54904.20 88888.00 2012-04-18 15:03:43.000 109 12485.40 25.93 54904.18 88888.00 2012-04-18 15:03:43.125 109 12485.40 25.95 54904.18 88888.00 2012-04-18 15:03:43.250 109 12485.42 26.00 54904.20 88888.00 2012-04-18 15:03:43.375 109 12485.50 26.00 54904.18 88888.00 2012-04-18 15:03:43.500 109 12485.45 26.00 54904.15 88888.00 2012-04-18 15:03:43.625 109 12485.40 26.00 54904.15 88888.00 2012-04-18 15:03:43.750 109 12485.42 26.02 54904.18 88888.00 2012-04-18 15:03:43.875 109 12485.50 26.02 54904.15 88888.00 2012-04-18 15:03:44.000 109 12485.55 26.05 54904.15 88888.00 2012-04-18 15:03:44.125 109 12485.52 26.02 54904.15 88888.00 2012-04-18 15:03:44.250 109 12485.48 26.02 54904.12 88888.00 2012-04-18 15:03:44.375 109 12485.48 26.05 54904.12 88888.00 2012-04-18 15:03:44.500 109 12485.45 26.05 54904.12 88888.00 2012-04-18 15:03:44.625 109 12485.42 26.05 54904.15 88888.00 2012-04-18 15:03:44.750 109 12485.48 26.07 54904.18 88888.00 2012-04-18 15:03:44.875 109 12485.55 26.07 54904.15 88888.00 2012-04-18 15:03:45.000 109 12485.58 26.05 54904.15 88888.00 2012-04-18 15:03:45.125 109 12485.55 26.05 54904.15 88888.00 2012-04-18 15:03:45.250 109 12485.50 26.00 54904.12 88888.00 2012-04-18 15:03:45.375 109 12485.50 26.05 54904.15 88888.00 2012-04-18 15:03:45.500 109 12485.55 26.05 54904.18 88888.00 2012-04-18 15:03:45.625 109 12485.58 26.05 54904.18 88888.00 2012-04-18 15:03:45.750 109 12485.60 26.07 54904.12 88888.00 2012-04-18 15:03:45.875 109 12485.60 26.07 54904.12 88888.00 2012-04-18 15:03:46.000 109 12485.55 26.07 54904.12 88888.00 2012-04-18 15:03:46.125 109 12485.50 26.10 54904.15 88888.00 2012-04-18 15:03:46.250 109 12485.50 26.12 54904.15 88888.00 2012-04-18 15:03:46.375 109 12485.60 26.15 54904.12 88888.00 2012-04-18 15:03:46.500 109 12485.60 26.12 54904.12 88888.00 2012-04-18 15:03:46.625 109 12485.60 26.15 54904.12 88888.00 2012-04-18 15:03:46.750 109 12485.60 26.15 54904.12 88888.00 2012-04-18 15:03:46.875 109 12485.60 26.12 54904.12 88888.00 2012-04-18 15:03:47.000 109 12485.58 26.12 54904.10 88888.00 2012-04-18 15:03:47.125 109 12485.58 26.12 54904.12 88888.00 2012-04-18 15:03:47.250 109 12485.62 26.12 54904.10 88888.00 2012-04-18 15:03:47.375 109 12485.67 26.15 54904.12 88888.00 2012-04-18 15:03:47.500 109 12485.73 26.18 54904.12 88888.00 2012-04-18 15:03:47.625 109 12485.70 26.18 54904.15 88888.00 2012-04-18 15:03:47.750 109 12485.67 26.20 54904.15 88888.00 2012-04-18 15:03:47.875 109 12485.65 26.18 54904.15 88888.00 2012-04-18 15:03:48.000 109 12485.60 26.18 54904.12 88888.00 2012-04-18 15:03:48.125 109 12485.60 26.15 54904.12 88888.00 2012-04-18 15:03:48.250 109 12485.65 26.18 54904.10 88888.00 2012-04-18 15:03:48.375 109 12485.67 26.20 54904.10 88888.00 2012-04-18 15:03:48.500 109 12485.70 26.23 54904.10 88888.00 2012-04-18 15:03:48.625 109 12485.77 26.25 54904.12 88888.00 2012-04-18 15:03:48.750 109 12485.77 26.27 54904.10 88888.00 2012-04-18 15:03:48.875 109 12485.75 26.27 54904.10 88888.00 2012-04-18 15:03:49.000 109 12485.77 26.25 54904.07 88888.00 2012-04-18 15:03:49.125 109 12485.73 26.27 54904.10 88888.00 2012-04-18 15:03:49.250 109 12485.70 26.25 54904.12 88888.00 2012-04-18 15:03:49.375 109 12485.73 26.27 54904.10 88888.00 2012-04-18 15:03:49.500 109 12485.70 26.27 54904.10 88888.00 2012-04-18 15:03:49.625 109 12485.67 26.30 54904.10 88888.00 2012-04-18 15:03:49.750 109 12485.73 26.30 54904.10 88888.00 2012-04-18 15:03:49.875 109 12485.73 26.32 54904.10 88888.00 2012-04-18 15:03:50.000 109 12485.75 26.32 54904.10 88888.00 2012-04-18 15:03:50.125 109 12485.67 26.32 54904.10 88888.00 2012-04-18 15:03:50.250 109 12485.60 26.32 54904.10 88888.00 2012-04-18 15:03:50.375 109 12485.62 26.32 54904.10 88888.00 2012-04-18 15:03:50.500 109 12485.70 26.35 54904.10 88888.00 2012-04-18 15:03:50.625 109 12485.70 26.35 54904.10 88888.00 2012-04-18 15:03:50.750 109 12485.70 26.38 54904.12 88888.00 2012-04-18 15:03:50.875 109 12485.73 26.38 54904.10 88888.00 2012-04-18 15:03:51.000 109 12485.67 26.35 54904.10 88888.00 2012-04-18 15:03:51.125 109 12485.65 26.38 54904.07 88888.00 2012-04-18 15:03:51.250 109 12485.70 26.40 54904.07 88888.00 2012-04-18 15:03:51.375 109 12485.77 26.40 54904.10 88888.00 2012-04-18 15:03:51.500 109 12485.77 26.40 54904.07 88888.00 2012-04-18 15:03:51.625 109 12485.73 26.43 54904.07 88888.00 2012-04-18 15:03:51.750 109 12485.73 26.45 54904.07 88888.00 2012-04-18 15:03:51.875 109 12485.70 26.43 54904.07 88888.00 2012-04-18 15:03:52.000 109 12485.75 26.43 54904.07 88888.00 2012-04-18 15:03:52.125 109 12485.77 26.45 54904.10 88888.00 2012-04-18 15:03:52.250 109 12485.77 26.43 54904.10 88888.00 2012-04-18 15:03:52.375 109 12485.77 26.45 54904.10 88888.00 2012-04-18 15:03:52.500 109 12485.73 26.45 54904.10 88888.00 2012-04-18 15:03:52.625 109 12485.67 26.45 54904.10 88888.00 2012-04-18 15:03:52.750 109 12485.73 26.45 54904.12 88888.00 2012-04-18 15:03:52.875 109 12485.83 26.43 54904.07 88888.00 2012-04-18 15:03:53.000 109 12485.83 26.43 54904.07 88888.00 2012-04-18 15:03:53.125 109 12485.77 26.40 54904.10 88888.00 2012-04-18 15:03:53.250 109 12485.75 26.43 54904.12 88888.00 2012-04-18 15:03:53.375 109 12485.75 26.48 54904.12 88888.00 2012-04-18 15:03:53.500 109 12485.77 26.45 54904.10 88888.00 2012-04-18 15:03:53.625 109 12485.77 26.43 54904.10 88888.00 2012-04-18 15:03:53.750 109 12485.77 26.43 54904.10 88888.00 2012-04-18 15:03:53.875 109 12485.77 26.40 54904.07 88888.00 2012-04-18 15:03:54.000 109 12485.75 26.40 54904.07 88888.00 2012-04-18 15:03:54.125 109 12485.67 26.43 54904.07 88888.00 2012-04-18 15:03:54.250 109 12485.73 26.45 54904.12 88888.00 2012-04-18 15:03:54.375 109 12485.80 26.43 54904.10 88888.00 2012-04-18 15:03:54.500 109 12485.83 26.45 54904.10 88888.00 2012-04-18 15:03:54.625 109 12485.83 26.43 54904.10 88888.00 2012-04-18 15:03:54.750 109 12485.77 26.40 54904.10 88888.00 2012-04-18 15:03:54.875 109 12485.80 26.40 54904.10 88888.00 2012-04-18 15:03:55.000 109 12485.80 26.43 54904.10 88888.00 2012-04-18 15:03:55.125 109 12485.80 26.45 54904.12 88888.00 2012-04-18 15:03:55.250 109 12485.80 26.45 54904.10 88888.00 2012-04-18 15:03:55.375 109 12485.83 26.48 54904.07 88888.00 2012-04-18 15:03:55.500 109 12485.88 26.45 54904.07 88888.00 2012-04-18 15:03:55.625 109 12485.90 26.43 54904.10 88888.00 2012-04-18 15:03:55.750 109 12485.92 26.43 54904.07 88888.00 2012-04-18 15:03:55.875 109 12486.00 26.43 54904.10 88888.00 2012-04-18 15:03:56.000 109 12486.00 26.43 54904.07 88888.00 2012-04-18 15:03:56.125 109 12485.98 26.43 54904.07 88888.00 2012-04-18 15:03:56.250 109 12485.90 26.40 54904.10 88888.00 2012-04-18 15:03:56.375 109 12485.90 26.38 54904.07 88888.00 2012-04-18 15:03:56.500 109 12485.95 26.40 54904.10 88888.00 2012-04-18 15:03:56.625 109 12485.98 26.40 54904.10 88888.00 2012-04-18 15:03:56.750 109 12485.92 26.40 54904.10 88888.00 2012-04-18 15:03:56.875 109 12485.85 26.38 54904.12 88888.00 2012-04-18 15:03:57.000 109 12485.80 26.38 54904.10 88888.00 2012-04-18 15:03:57.125 109 12485.85 26.38 54904.12 88888.00 2012-04-18 15:03:57.250 109 12485.90 26.38 54904.12 88888.00 2012-04-18 15:03:57.375 109 12485.98 26.38 54904.12 88888.00 2012-04-18 15:03:57.500 109 12486.00 26.40 54904.12 88888.00 2012-04-18 15:03:57.625 109 12485.98 26.40 54904.12 88888.00 2012-04-18 15:03:57.750 109 12485.95 26.43 54904.10 88888.00 2012-04-18 15:03:57.875 109 12485.95 26.40 54904.10 88888.00 2012-04-18 15:03:58.000 109 12485.98 26.38 54904.10 88888.00 2012-04-18 15:03:58.125 109 12485.88 26.40 54904.10 88888.00 2012-04-18 15:03:58.250 109 12485.77 26.35 54904.10 88888.00 2012-04-18 15:03:58.375 109 12485.88 26.38 54904.07 88888.00 2012-04-18 15:03:58.500 109 12485.92 26.40 54904.10 88888.00 2012-04-18 15:03:58.625 109 12485.92 26.40 54904.10 88888.00 2012-04-18 15:03:58.750 109 12485.88 26.43 54904.10 88888.00 2012-04-18 15:03:58.875 109 12485.90 26.40 54904.10 88888.00 2012-04-18 15:03:59.000 109 12485.98 26.43 54904.10 88888.00 2012-04-18 15:03:59.125 109 12485.95 26.43 54904.10 88888.00 2012-04-18 15:03:59.250 109 12485.90 26.40 54904.07 88888.00 2012-04-18 15:03:59.375 109 12485.88 26.40 54904.07 88888.00 2012-04-18 15:03:59.500 109 12485.85 26.40 54904.07 88888.00 2012-04-18 15:03:59.625 109 12485.88 26.40 54904.10 88888.00 2012-04-18 15:03:59.750 109 12485.88 26.43 54904.12 88888.00 2012-04-18 15:03:59.875 109 12485.90 26.43 54904.12 88888.00 2012-04-18 15:04:00.000 109 12485.95 26.43 54904.10 88888.00 2012-04-18 15:04:00.125 109 12485.90 26.43 54904.12 88888.00 2012-04-18 15:04:00.250 109 12485.85 26.40 54904.12 88888.00 2012-04-18 15:04:00.375 109 12485.88 26.43 54904.15 88888.00 2012-04-18 15:04:00.500 109 12485.85 26.45 54904.12 88888.00 2012-04-18 15:04:00.625 109 12485.95 26.45 54904.12 88888.00 2012-04-18 15:04:00.750 109 12485.92 26.43 54904.10 88888.00 2012-04-18 15:04:00.875 109 12485.90 26.45 54904.12 88888.00 2012-04-18 15:04:01.000 109 12485.95 26.45 54904.10 88888.00 2012-04-18 15:04:01.125 109 12485.95 26.45 54904.15 88888.00 2012-04-18 15:04:01.250 109 12485.88 26.40 54904.10 88888.00 2012-04-18 15:04:01.375 109 12485.92 26.40 54904.07 88888.00 2012-04-18 15:04:01.500 109 12485.98 26.43 54904.07 88888.00 2012-04-18 15:04:01.625 109 12485.92 26.43 54904.10 88888.00 2012-04-18 15:04:01.750 109 12485.83 26.43 54904.12 88888.00 2012-04-18 15:04:01.875 109 12485.83 26.43 54904.10 88888.00 2012-04-18 15:04:02.000 109 12485.88 26.45 54904.10 88888.00 2012-04-18 15:04:02.125 109 12485.95 26.50 54904.12 88888.00 2012-04-18 15:04:02.250 109 12485.92 26.45 54904.10 88888.00 2012-04-18 15:04:02.375 109 12485.88 26.45 54904.12 88888.00 2012-04-18 15:04:02.500 109 12485.90 26.45 54904.12 88888.00 2012-04-18 15:04:02.625 109 12485.92 26.45 54904.12 88888.00 2012-04-18 15:04:02.750 109 12485.92 26.43 54904.10 88888.00 2012-04-18 15:04:02.875 109 12485.90 26.43 54904.07 88888.00 2012-04-18 15:04:03.000 109 12485.88 26.45 54904.07 88888.00 2012-04-18 15:04:03.125 109 12485.90 26.43 54904.07 88888.00 2012-04-18 15:04:03.250 109 12485.95 26.43 54904.10 88888.00 2012-04-18 15:04:03.375 109 12485.92 26.43 54904.07 88888.00 2012-04-18 15:04:03.500 109 12485.92 26.43 54904.07 88888.00 2012-04-18 15:04:03.625 109 12485.98 26.43 54904.05 88888.00 2012-04-18 15:04:03.750 109 12485.98 26.45 54904.07 88888.00 2012-04-18 15:04:03.875 109 12485.92 26.45 54904.10 88888.00 2012-04-18 15:04:04.000 109 12485.92 26.43 54904.07 88888.00 2012-04-18 15:04:04.125 109 12485.92 26.45 54904.07 88888.00 2012-04-18 15:04:04.250 109 12485.92 26.45 54904.10 88888.00 2012-04-18 15:04:04.375 109 12485.95 26.45 54904.10 88888.00 2012-04-18 15:04:04.500 109 12485.95 26.45 54904.12 88888.00 2012-04-18 15:04:04.625 109 12485.98 26.43 54904.12 88888.00 2012-04-18 15:04:04.750 109 12486.02 26.45 54904.12 88888.00 2012-04-18 15:04:04.875 109 12486.02 26.45 54904.12 88888.00 2012-04-18 15:04:05.000 109 12486.00 26.48 54904.15 88888.00 2012-04-18 15:04:05.125 109 12486.02 26.48 54904.15 88888.00 2012-04-18 15:04:05.250 109 12486.00 26.45 54904.15 88888.00 2012-04-18 15:04:05.375 109 12485.98 26.45 54904.12 88888.00 2012-04-18 15:04:05.500 109 12485.92 26.45 54904.12 88888.00 2012-04-18 15:04:05.625 109 12485.95 26.45 54904.12 88888.00 2012-04-18 15:04:05.750 109 12485.90 26.48 54904.12 88888.00 2012-04-18 15:04:05.875 109 12485.92 26.48 54904.15 88888.00 2012-04-18 15:04:06.000 109 12485.95 26.48 54904.15 88888.00 2012-04-18 15:04:06.125 109 12486.00 26.48 54904.15 88888.00 2012-04-18 15:04:06.250 109 12485.95 26.43 54904.18 88888.00 2012-04-18 15:04:06.375 109 12486.00 26.45 54904.15 88888.00 2012-04-18 15:04:06.500 109 12485.98 26.45 54904.15 88888.00 2012-04-18 15:04:06.625 109 12485.98 26.48 54904.12 88888.00 2012-04-18 15:04:06.750 109 12486.00 26.48 54904.12 88888.00 2012-04-18 15:04:06.875 109 12486.05 26.45 54904.15 88888.00 2012-04-18 15:04:07.000 109 12486.02 26.48 54904.15 88888.00 2012-04-18 15:04:07.125 109 12486.00 26.45 54904.12 88888.00 2012-04-18 15:04:07.250 109 12486.02 26.43 54904.12 88888.00 2012-04-18 15:04:07.375 109 12486.10 26.45 54904.15 88888.00 2012-04-18 15:04:07.500 109 12486.10 26.48 54904.15 88888.00 2012-04-18 15:04:07.625 109 12486.08 26.48 54904.15 88888.00 2012-04-18 15:04:07.750 109 12486.08 26.45 54904.15 88888.00 2012-04-18 15:04:07.875 109 12486.02 26.43 54904.12 88888.00 2012-04-18 15:04:08.000 109 12486.05 26.40 54904.10 88888.00 2012-04-18 15:04:08.125 109 12486.05 26.45 54904.12 88888.00 2012-04-18 15:04:08.250 109 12486.05 26.43 54904.18 88888.00 2012-04-18 15:04:08.375 109 12486.05 26.45 54904.18 88888.00 2012-04-18 15:04:08.500 109 12486.05 26.45 54904.20 88888.00 2012-04-18 15:04:08.625 109 12486.05 26.43 54904.15 88888.00 2012-04-18 15:04:08.750 109 12486.05 26.43 54904.12 88888.00 2012-04-18 15:04:08.875 109 12486.12 26.45 54904.18 88888.00 2012-04-18 15:04:09.000 109 12486.17 26.48 54904.18 88888.00 2012-04-18 15:04:09.125 109 12486.10 26.45 54904.15 88888.00 2012-04-18 15:04:09.250 109 12486.00 26.45 54904.12 88888.00 2012-04-18 15:04:09.375 109 12486.00 26.45 54904.12 88888.00 2012-04-18 15:04:09.500 109 12486.05 26.45 54904.12 88888.00 2012-04-18 15:04:09.625 109 12486.08 26.50 54904.12 88888.00 2012-04-18 15:04:09.750 109 12486.12 26.45 54904.12 88888.00 2012-04-18 15:04:09.875 109 12486.12 26.45 54904.15 88888.00 2012-04-18 15:04:10.000 109 12486.23 26.45 54904.15 88888.00 2012-04-18 15:04:10.125 109 12486.17 26.45 54904.15 88888.00 2012-04-18 15:04:10.250 109 12486.15 26.48 54904.12 88888.00 2012-04-18 15:04:10.375 109 12486.12 26.45 54904.15 88888.00 2012-04-18 15:04:10.500 109 12486.12 26.48 54904.15 88888.00 2012-04-18 15:04:10.625 109 12486.10 26.48 54904.10 88888.00 2012-04-18 15:04:10.750 109 12486.15 26.48 54904.15 88888.00 2012-04-18 15:04:10.875 109 12486.12 26.50 54904.15 88888.00 2012-04-18 15:04:11.000 109 12486.12 26.50 54904.15 88888.00 2012-04-18 15:04:11.125 109 12486.10 26.48 54904.15 88888.00 2012-04-18 15:04:11.250 109 12486.08 26.43 54904.15 88888.00 2012-04-18 15:04:11.375 109 12486.08 26.43 54904.12 88888.00 2012-04-18 15:04:11.500 109 12486.12 26.43 54904.12 88888.00 2012-04-18 15:04:11.625 109 12486.10 26.45 54904.12 88888.00 2012-04-18 15:04:11.750 109 12486.08 26.45 54904.12 88888.00 2012-04-18 15:04:11.875 109 12486.05 26.43 54904.12 88888.00 2012-04-18 15:04:12.000 109 12486.02 26.45 54904.15 88888.00 2012-04-18 15:04:12.125 109 12486.05 26.45 54904.18 88888.00 2012-04-18 15:04:12.250 109 12486.05 26.43 54904.15 88888.00 2012-04-18 15:04:12.375 109 12486.12 26.40 54904.12 88888.00 2012-04-18 15:04:12.500 109 12486.15 26.40 54904.12 88888.00 2012-04-18 15:04:12.625 109 12486.15 26.43 54904.15 88888.00 2012-04-18 15:04:12.750 109 12486.05 26.43 54904.18 88888.00 2012-04-18 15:04:12.875 109 12486.05 26.43 54904.15 88888.00 2012-04-18 15:04:13.000 109 12486.12 26.38 54904.12 88888.00 2012-04-18 15:04:13.125 109 12486.20 26.38 54904.15 88888.00 2012-04-18 15:04:13.250 109 12486.17 26.40 54904.18 88888.00 2012-04-18 15:04:13.375 109 12486.12 26.40 54904.18 88888.00 2012-04-18 15:04:13.500 109 12486.00 26.40 54904.18 88888.00 2012-04-18 15:04:13.625 109 12486.05 26.40 54904.18 88888.00 2012-04-18 15:04:13.750 109 12486.08 26.43 54904.20 88888.00 2012-04-18 15:04:13.875 109 12486.08 26.43 54904.20 88888.00 2012-04-18 15:04:14.000 109 12486.08 26.38 54904.18 88888.00 2012-04-18 15:04:14.125 109 12486.05 26.38 54904.15 88888.00 2012-04-18 15:04:14.250 109 12485.98 26.38 54904.18 88888.00 2012-04-18 15:04:14.375 109 12485.98 26.40 54904.20 88888.00 2012-04-18 15:04:14.500 109 12486.02 26.40 54904.20 88888.00 2012-04-18 15:04:14.625 109 12486.05 26.40 54904.20 88888.00 2012-04-18 15:04:14.750 109 12486.05 26.38 54904.18 88888.00 2012-04-18 15:04:14.875 109 12486.02 26.38 54904.18 88888.00 2012-04-18 15:04:15.000 109 12486.00 26.35 54904.15 88888.00 2012-04-18 15:04:15.125 109 12486.02 26.35 54904.15 88888.00 2012-04-18 15:04:15.250 109 12486.08 26.38 54904.18 88888.00 2012-04-18 15:04:15.375 109 12486.10 26.38 54904.20 88888.00 2012-04-18 15:04:15.500 109 12486.08 26.38 54904.22 88888.00 2012-04-18 15:04:15.625 109 12486.08 26.35 54904.20 88888.00 2012-04-18 15:04:15.750 109 12486.05 26.32 54904.18 88888.00 2012-04-18 15:04:15.875 109 12486.08 26.30 54904.15 88888.00 2012-04-18 15:04:16.000 109 12486.10 26.32 54904.18 88888.00 2012-04-18 15:04:16.125 109 12486.10 26.35 54904.22 88888.00 2012-04-18 15:04:16.250 109 12486.12 26.38 54904.25 88888.00 2012-04-18 15:04:16.375 109 12486.17 26.38 54904.22 88888.00 2012-04-18 15:04:16.500 109 12486.12 26.35 54904.22 88888.00 2012-04-18 15:04:16.625 109 12486.08 26.35 54904.22 88888.00 2012-04-18 15:04:16.750 109 12486.10 26.35 54904.22 88888.00 2012-04-18 15:04:16.875 109 12486.08 26.32 54904.22 88888.00 2012-04-18 15:04:17.000 109 12486.05 26.32 54904.22 88888.00 2012-04-18 15:04:17.125 109 12486.02 26.35 54904.22 88888.00 2012-04-18 15:04:17.250 109 12486.02 26.38 54904.20 88888.00 2012-04-18 15:04:17.375 109 12486.02 26.40 54904.20 88888.00 2012-04-18 15:04:17.500 109 12486.05 26.40 54904.22 88888.00 2012-04-18 15:04:17.625 109 12486.05 26.40 54904.22 88888.00 2012-04-18 15:04:17.750 109 12486.10 26.40 54904.22 88888.00 2012-04-18 15:04:17.875 109 12486.12 26.38 54904.22 88888.00 2012-04-18 15:04:18.000 109 12486.10 26.38 54904.22 88888.00 2012-04-18 15:04:18.125 109 12486.08 26.40 54904.22 88888.00 2012-04-18 15:04:18.250 109 12486.10 26.40 54904.22 88888.00 2012-04-18 15:04:18.375 109 12486.10 26.43 54904.22 88888.00 2012-04-18 15:04:18.500 109 12486.12 26.43 54904.22 88888.00 2012-04-18 15:04:18.625 109 12486.12 26.40 54904.20 88888.00 2012-04-18 15:04:18.750 109 12486.12 26.38 54904.20 88888.00 2012-04-18 15:04:18.875 109 12486.15 26.40 54904.20 88888.00 2012-04-18 15:04:19.000 109 12486.10 26.40 54904.22 88888.00 2012-04-18 15:04:19.125 109 12486.10 26.43 54904.22 88888.00 2012-04-18 15:04:19.250 109 12486.15 26.43 54904.22 88888.00 2012-04-18 15:04:19.375 109 12486.20 26.43 54904.22 88888.00 2012-04-18 15:04:19.500 109 12486.15 26.45 54904.20 88888.00 2012-04-18 15:04:19.625 109 12486.17 26.43 54904.20 88888.00 2012-04-18 15:04:19.750 109 12486.20 26.43 54904.20 88888.00 2012-04-18 15:04:19.875 109 12486.17 26.43 54904.20 88888.00 2012-04-18 15:04:20.000 109 12486.12 26.40 54904.20 88888.00 2012-04-18 15:04:20.125 109 12486.17 26.43 54904.20 88888.00 2012-04-18 15:04:20.250 109 12486.17 26.45 54904.20 88888.00 2012-04-18 15:04:20.375 109 12486.15 26.45 54904.22 88888.00 2012-04-18 15:04:20.500 109 12486.10 26.43 54904.22 88888.00 2012-04-18 15:04:20.625 109 12486.05 26.45 54904.22 88888.00 2012-04-18 15:04:20.750 109 12486.10 26.40 54904.20 88888.00 2012-04-18 15:04:20.875 109 12486.12 26.40 54904.18 88888.00 2012-04-18 15:04:21.000 109 12486.08 26.40 54904.20 88888.00 2012-04-18 15:04:21.125 109 12486.12 26.43 54904.25 88888.00 2012-04-18 15:04:21.250 109 12486.10 26.45 54904.25 88888.00 2012-04-18 15:04:21.375 109 12486.12 26.45 54904.25 88888.00 2012-04-18 15:04:21.500 109 12486.08 26.43 54904.25 88888.00 2012-04-18 15:04:21.625 109 12486.02 26.43 54904.22 88888.00 2012-04-18 15:04:21.750 109 12486.05 26.43 54904.22 88888.00 2012-04-18 15:04:21.875 109 12486.08 26.43 54904.22 88888.00 2012-04-18 15:04:22.000 109 12486.12 26.45 54904.18 88888.00 2012-04-18 15:04:22.125 109 12486.23 26.43 54904.22 88888.00 2012-04-18 15:04:22.250 109 12486.15 26.40 54904.22 88888.00 2012-04-18 15:04:22.375 109 12486.15 26.40 54904.22 88888.00 2012-04-18 15:04:22.500 109 12486.23 26.40 54904.22 88888.00 2012-04-18 15:04:22.625 109 12486.27 26.40 54904.22 88888.00 2012-04-18 15:04:22.750 109 12486.17 26.40 54904.22 88888.00 2012-04-18 15:04:22.875 109 12486.20 26.43 54904.25 88888.00 2012-04-18 15:04:23.000 109 12486.25 26.43 54904.20 88888.00 2012-04-18 15:04:23.125 109 12486.23 26.40 54904.22 88888.00 2012-04-18 15:04:23.250 109 12486.20 26.38 54904.22 88888.00 2012-04-18 15:04:23.375 109 12486.23 26.40 54904.25 88888.00 2012-04-18 15:04:23.500 109 12486.23 26.43 54904.22 88888.00 2012-04-18 15:04:23.625 109 12486.25 26.40 54904.22 88888.00 2012-04-18 15:04:23.750 109 12486.30 26.40 54904.22 88888.00 2012-04-18 15:04:23.875 109 12486.30 26.40 54904.22 88888.00 2012-04-18 15:04:24.000 109 12486.23 26.40 54904.20 88888.00 2012-04-18 15:04:24.125 109 12486.20 26.38 54904.22 88888.00 2012-04-18 15:04:24.250 109 12486.23 26.38 54904.25 88888.00 2012-04-18 15:04:24.375 109 12486.27 26.40 54904.25 88888.00 2012-04-18 15:04:24.500 109 12486.30 26.40 54904.25 88888.00 2012-04-18 15:04:24.625 109 12486.33 26.38 54904.25 88888.00 2012-04-18 15:04:24.750 109 12486.30 26.35 54904.22 88888.00 2012-04-18 15:04:24.875 109 12486.27 26.38 54904.22 88888.00 2012-04-18 15:04:25.000 109 12486.23 26.38 54904.22 88888.00 2012-04-18 15:04:25.125 109 12486.23 26.38 54904.22 88888.00 2012-04-18 15:04:25.250 109 12486.23 26.38 54904.25 88888.00 2012-04-18 15:04:25.375 109 12486.20 26.35 54904.22 88888.00 2012-04-18 15:04:25.500 109 12486.20 26.35 54904.22 88888.00 2012-04-18 15:04:25.625 109 12486.20 26.35 54904.25 88888.00 2012-04-18 15:04:25.750 109 12486.23 26.38 54904.25 88888.00 2012-04-18 15:04:25.875 109 12486.20 26.35 54904.22 88888.00 2012-04-18 15:04:26.000 109 12486.20 26.35 54904.22 88888.00 2012-04-18 15:04:26.125 109 12486.20 26.32 54904.20 88888.00 2012-04-18 15:04:26.250 109 12486.15 26.35 54904.22 88888.00 2012-04-18 15:04:26.375 109 12486.20 26.32 54904.22 88888.00 2012-04-18 15:04:26.500 109 12486.23 26.32 54904.25 88888.00 2012-04-18 15:04:26.625 109 12486.27 26.35 54904.28 88888.00 2012-04-18 15:04:26.750 109 12486.30 26.32 54904.25 88888.00 2012-04-18 15:04:26.875 109 12486.27 26.30 54904.25 88888.00 2012-04-18 15:04:27.000 109 12486.33 26.30 54904.20 88888.00 2012-04-18 15:04:27.125 109 12486.33 26.32 54904.22 88888.00 2012-04-18 15:04:27.250 109 12486.30 26.27 54904.22 88888.00 2012-04-18 15:04:27.375 109 12486.33 26.27 54904.22 88888.00 2012-04-18 15:04:27.500 109 12486.33 26.30 54904.22 88888.00 2012-04-18 15:04:27.625 109 12486.33 26.30 54904.22 88888.00 2012-04-18 15:04:27.750 109 12486.33 26.32 54904.22 88888.00 2012-04-18 15:04:27.875 109 12486.30 26.32 54904.22 88888.00 2012-04-18 15:04:28.000 109 12486.33 26.30 54904.28 88888.00 2012-04-18 15:04:28.125 109 12486.40 26.27 54904.28 88888.00 2012-04-18 15:04:28.250 109 12486.42 26.27 54904.28 88888.00 2012-04-18 15:04:28.375 109 12486.42 26.30 54904.28 88888.00 2012-04-18 15:04:28.500 109 12486.45 26.30 54904.25 88888.00 2012-04-18 15:04:28.625 109 12486.42 26.30 54904.25 88888.00 2012-04-18 15:04:28.750 109 12486.38 26.27 54904.25 88888.00 2012-04-18 15:04:28.875 109 12486.35 26.27 54904.22 88888.00 2012-04-18 15:04:29.000 109 12486.35 26.27 54904.25 88888.00 2012-04-18 15:04:29.125 109 12486.35 26.27 54904.28 88888.00 2012-04-18 15:04:29.250 109 12486.30 26.23 54904.28 88888.00 2012-04-18 15:04:29.375 109 12486.38 26.25 54904.25 88888.00 2012-04-18 15:04:29.500 109 12486.42 26.27 54904.28 88888.00 2012-04-18 15:04:29.625 109 12486.48 26.25 54904.25 88888.00 2012-04-18 15:04:29.750 109 12486.50 26.25 54904.22 88888.00 2012-04-18 15:04:29.875 109 12486.45 26.25 54904.22 88888.00 2012-04-18 15:04:30.000 109 12486.40 26.25 54904.22 88888.00 2012-04-18 15:04:30.125 109 12486.42 26.25 54904.22 88888.00 2012-04-18 15:04:30.250 109 12486.42 26.23 54904.22 88888.00 2012-04-18 15:04:30.375 109 12486.48 26.25 54904.22 88888.00 2012-04-18 15:04:30.500 109 12486.45 26.25 54904.25 88888.00 2012-04-18 15:04:30.625 109 12486.40 26.27 54904.25 88888.00 2012-04-18 15:04:30.750 109 12486.35 26.25 54904.25 88888.00 2012-04-18 15:04:30.875 109 12486.40 26.23 54904.25 88888.00 2012-04-18 15:04:31.000 109 12486.42 26.23 54904.28 88888.00 2012-04-18 15:04:31.125 109 12486.42 26.25 54904.28 88888.00 2012-04-18 15:04:31.250 109 12486.42 26.23 54904.25 88888.00 2012-04-18 15:04:31.375 109 12486.50 26.23 54904.22 88888.00 2012-04-18 15:04:31.500 109 12486.48 26.23 54904.22 88888.00 2012-04-18 15:04:31.625 109 12486.42 26.23 54904.22 88888.00 2012-04-18 15:04:31.750 109 12486.45 26.25 54904.25 88888.00 2012-04-18 15:04:31.875 109 12486.45 26.25 54904.25 88888.00 2012-04-18 15:04:32.000 109 12486.48 26.23 54904.25 88888.00 2012-04-18 15:04:32.125 109 12486.50 26.23 54904.25 88888.00 2012-04-18 15:04:32.250 109 12486.50 26.25 54904.25 88888.00 2012-04-18 15:04:32.375 109 12486.50 26.27 54904.25 88888.00 2012-04-18 15:04:32.500 109 12486.50 26.27 54904.25 88888.00 2012-04-18 15:04:32.625 109 12486.50 26.27 54904.28 88888.00 2012-04-18 15:04:32.750 109 12486.45 26.27 54904.30 88888.00 2012-04-18 15:04:32.875 109 12486.45 26.27 54904.28 88888.00 2012-04-18 15:04:33.000 109 12486.42 26.27 54904.25 88888.00 2012-04-18 15:04:33.125 109 12486.42 26.30 54904.28 88888.00 2012-04-18 15:04:33.250 109 12486.42 26.25 54904.28 88888.00 2012-04-18 15:04:33.375 109 12486.38 26.25 54904.25 88888.00 2012-04-18 15:04:33.500 109 12486.38 26.25 54904.25 88888.00 2012-04-18 15:04:33.625 109 12486.40 26.27 54904.22 88888.00 2012-04-18 15:04:33.750 109 12486.40 26.30 54904.25 88888.00 2012-04-18 15:04:33.875 109 12486.35 26.30 54904.25 88888.00 2012-04-18 15:04:34.000 109 12486.38 26.27 54904.25 88888.00 2012-04-18 15:04:34.125 109 12486.40 26.27 54904.25 88888.00 2012-04-18 15:04:34.250 109 12486.42 26.25 54904.28 88888.00 2012-04-18 15:04:34.375 109 12486.45 26.25 54904.25 88888.00 2012-04-18 15:04:34.500 109 12486.45 26.27 54904.28 88888.00 2012-04-18 15:04:34.625 109 12486.40 26.27 54904.28 88888.00 2012-04-18 15:04:34.750 109 12486.40 26.27 54904.22 88888.00 2012-04-18 15:04:34.875 109 12486.42 26.30 54904.25 88888.00 2012-04-18 15:04:35.000 109 12486.42 26.30 54904.22 88888.00 2012-04-18 15:04:35.125 109 12486.45 26.30 54904.25 88888.00 2012-04-18 15:04:35.250 109 12486.55 26.30 54904.28 88888.00 2012-04-18 15:04:35.375 109 12486.55 26.32 54904.28 88888.00 2012-04-18 15:04:35.500 109 12486.50 26.30 54904.25 88888.00 2012-04-18 15:04:35.625 109 12486.45 26.27 54904.22 88888.00 2012-04-18 15:04:35.750 109 12486.50 26.30 54904.25 88888.00 2012-04-18 15:04:35.875 109 12486.55 26.30 54904.28 88888.00 2012-04-18 15:04:36.000 109 12486.55 26.25 54904.25 88888.00 2012-04-18 15:04:36.125 109 12486.45 26.27 54904.28 88888.00 2012-04-18 15:04:36.250 109 12486.48 26.27 54904.28 88888.00 2012-04-18 15:04:36.375 109 12486.55 26.27 54904.22 88888.00 2012-04-18 15:04:36.500 109 12486.52 26.27 54904.25 88888.00 2012-04-18 15:04:36.625 109 12486.48 26.27 54904.25 88888.00 2012-04-18 15:04:36.750 109 12486.42 26.27 54904.22 88888.00 2012-04-18 15:04:36.875 109 12486.45 26.27 54904.25 88888.00 2012-04-18 15:04:37.000 109 12486.50 26.27 54904.25 88888.00 2012-04-18 15:04:37.125 109 12486.48 26.27 54904.28 88888.00 2012-04-18 15:04:37.250 109 12486.45 26.27 54904.25 88888.00 2012-04-18 15:04:37.375 109 12486.42 26.25 54904.25 88888.00 2012-04-18 15:04:37.500 109 12486.38 26.25 54904.25 88888.00 2012-04-18 15:04:37.625 109 12486.42 26.27 54904.25 88888.00 2012-04-18 15:04:37.750 109 12486.48 26.25 54904.25 88888.00 2012-04-18 15:04:37.875 109 12486.55 26.27 54904.25 88888.00 2012-04-18 15:04:38.000 109 12486.58 26.27 54904.22 88888.00 2012-04-18 15:04:38.125 109 12486.60 26.25 54904.25 88888.00 2012-04-18 15:04:38.250 109 12486.55 26.25 54904.28 88888.00 2012-04-18 15:04:38.375 109 12486.48 26.25 54904.30 88888.00 2012-04-18 15:04:38.500 109 12486.42 26.25 54904.30 88888.00 2012-04-18 15:04:38.625 109 12486.40 26.23 54904.30 88888.00 2012-04-18 15:04:38.750 109 12486.38 26.23 54904.30 88888.00 2012-04-18 15:04:38.875 109 12486.48 26.23 54904.28 88888.00 2012-04-18 15:04:39.000 109 12486.50 26.18 54904.25 88888.00 2012-04-18 15:04:39.125 109 12486.50 26.20 54904.30 88888.00 2012-04-18 15:04:39.250 109 12486.42 26.23 54904.30 88888.00 2012-04-18 15:04:39.375 109 12486.45 26.23 54904.30 88888.00 2012-04-18 15:04:39.500 109 12486.48 26.23 54904.25 88888.00 2012-04-18 15:04:39.625 109 12486.55 26.23 54904.28 88888.00 2012-04-18 15:04:39.750 109 12486.52 26.25 54904.28 88888.00 2012-04-18 15:04:39.875 109 12486.48 26.25 54904.28 88888.00 2012-04-18 15:04:40.000 109 12486.48 26.23 54904.28 88888.00 2012-04-18 15:04:40.125 109 12486.48 26.23 54904.30 88888.00 2012-04-18 15:04:40.250 109 12486.48 26.25 54904.30 88888.00 2012-04-18 15:04:40.375 109 12486.50 26.27 54904.32 88888.00 2012-04-18 15:04:40.500 109 12486.48 26.25 54904.32 88888.00 2012-04-18 15:04:40.625 109 12486.40 26.23 54904.30 88888.00 2012-04-18 15:04:40.750 109 12486.40 26.20 54904.30 88888.00 2012-04-18 15:04:40.875 109 12486.40 26.20 54904.32 88888.00 2012-04-18 15:04:41.000 109 12486.40 26.20 54904.30 88888.00 2012-04-18 15:04:41.125 109 12486.42 26.18 54904.30 88888.00 2012-04-18 15:04:41.250 109 12486.50 26.20 54904.32 88888.00 2012-04-18 15:04:41.375 109 12486.55 26.23 54904.30 88888.00 2012-04-18 15:04:41.500 109 12486.50 26.25 54904.32 88888.00 2012-04-18 15:04:41.625 109 12486.45 26.23 54904.32 88888.00 2012-04-18 15:04:41.750 109 12486.45 26.27 54904.32 88888.00 2012-04-18 15:04:41.875 109 12486.42 26.25 54904.32 88888.00 2012-04-18 15:04:42.000 109 12486.38 26.23 54904.30 88888.00 2012-04-18 15:04:42.125 109 12486.40 26.23 54904.30 88888.00 2012-04-18 15:04:42.250 109 12486.40 26.18 54904.32 88888.00 2012-04-18 15:04:42.375 109 12486.38 26.18 54904.32 88888.00 2012-04-18 15:04:42.500 109 12486.35 26.23 54904.32 88888.00 2012-04-18 15:04:42.625 109 12486.30 26.23 54904.35 88888.00 2012-04-18 15:04:42.750 109 12486.35 26.20 54904.35 88888.00 2012-04-18 15:04:42.875 109 12486.30 26.20 54904.35 88888.00 2012-04-18 15:04:43.000 109 12486.33 26.20 54904.35 88888.00 2012-04-18 15:04:43.125 109 12486.38 26.18 54904.35 88888.00 2012-04-18 15:04:43.250 109 12486.35 26.18 54904.32 88888.00 2012-04-18 15:04:43.375 109 12486.33 26.15 54904.32 88888.00 2012-04-18 15:04:43.500 109 12486.23 26.15 54904.32 88888.00 2012-04-18 15:04:43.625 109 12486.23 26.18 54904.38 88888.00 2012-04-18 15:04:43.750 109 12486.30 26.18 54904.35 88888.00 2012-04-18 15:04:43.875 109 12486.35 26.15 54904.35 88888.00 2012-04-18 15:04:44.000 109 12486.38 26.15 54904.32 88888.00 2012-04-18 15:04:44.125 109 12486.33 26.18 54904.35 88888.00 2012-04-18 15:04:44.250 109 12486.25 26.18 54904.35 88888.00 2012-04-18 15:04:44.375 109 12486.30 26.15 54904.32 88888.00 2012-04-18 15:04:44.500 109 12486.38 26.15 54904.35 88888.00 2012-04-18 15:04:44.625 109 12486.38 26.15 54904.38 88888.00 2012-04-18 15:04:44.750 109 12486.33 26.15 54904.35 88888.00 2012-04-18 15:04:44.875 109 12486.33 26.12 54904.32 88888.00 2012-04-18 15:04:45.000 109 12486.38 26.10 54904.32 88888.00 2012-04-18 15:04:45.125 109 12486.40 26.12 54904.35 88888.00 2012-04-18 15:04:45.250 109 12486.35 26.15 54904.35 88888.00 2012-04-18 15:04:45.375 109 12486.38 26.15 54904.35 88888.00 2012-04-18 15:04:45.500 109 12486.38 26.18 54904.35 88888.00 2012-04-18 15:04:45.625 109 12486.40 26.20 54904.32 88888.00 2012-04-18 15:04:45.750 109 12486.42 26.18 54904.35 88888.00 2012-04-18 15:04:45.875 109 12486.45 26.18 54904.35 88888.00 2012-04-18 15:04:46.000 109 12486.40 26.15 54904.38 88888.00 2012-04-18 15:04:46.125 109 12486.33 26.20 54904.40 88888.00 2012-04-18 15:04:46.250 109 12486.33 26.18 54904.38 88888.00 2012-04-18 15:04:46.375 109 12486.33 26.18 54904.38 88888.00 2012-04-18 15:04:46.500 109 12486.35 26.20 54904.35 88888.00 2012-04-18 15:04:46.625 109 12486.38 26.20 54904.35 88888.00 2012-04-18 15:04:46.750 109 12486.38 26.20 54904.38 88888.00 2012-04-18 15:04:46.875 109 12486.35 26.18 54904.35 88888.00 2012-04-18 15:04:47.000 109 12486.35 26.20 54904.35 88888.00 2012-04-18 15:04:47.125 109 12486.38 26.23 54904.38 88888.00 2012-04-18 15:04:47.250 109 12486.40 26.20 54904.38 88888.00 2012-04-18 15:04:47.375 109 12486.48 26.20 54904.35 88888.00 2012-04-18 15:04:47.500 109 12486.48 26.20 54904.35 88888.00 2012-04-18 15:04:47.625 109 12486.48 26.18 54904.35 88888.00 2012-04-18 15:04:47.750 109 12486.52 26.20 54904.35 88888.00 2012-04-18 15:04:47.875 109 12486.50 26.23 54904.35 88888.00 2012-04-18 15:04:48.000 109 12486.48 26.23 54904.32 88888.00 2012-04-18 15:04:48.125 109 12486.45 26.20 54904.35 88888.00 2012-04-18 15:04:48.250 109 12486.45 26.23 54904.38 88888.00 2012-04-18 15:04:48.375 109 12486.50 26.25 54904.38 88888.00 2012-04-18 15:04:48.500 109 12486.45 26.25 54904.38 88888.00 2012-04-18 15:04:48.625 109 12486.40 26.23 54904.32 88888.00 2012-04-18 15:04:48.750 109 12486.38 26.23 54904.32 88888.00 2012-04-18 15:04:48.875 109 12486.40 26.23 54904.38 88888.00 2012-04-18 15:04:49.000 109 12486.42 26.23 54904.35 88888.00 2012-04-18 15:04:49.125 109 12486.45 26.25 54904.35 88888.00 2012-04-18 15:04:49.250 109 12486.48 26.23 54904.38 88888.00 2012-04-18 15:04:49.375 109 12486.50 26.25 54904.38 88888.00 2012-04-18 15:04:49.500 109 12486.48 26.25 54904.38 88888.00 2012-04-18 15:04:49.625 109 12486.48 26.27 54904.32 88888.00 2012-04-18 15:04:49.750 109 12486.52 26.27 54904.35 88888.00 2012-04-18 15:04:49.875 109 12486.50 26.30 54904.38 88888.00 2012-04-18 15:04:50.000 109 12486.45 26.27 54904.35 88888.00 2012-04-18 15:04:50.125 109 12486.45 26.27 54904.35 88888.00 2012-04-18 15:04:50.250 109 12486.42 26.27 54904.38 88888.00 2012-04-18 15:04:50.375 109 12486.42 26.30 54904.38 88888.00 2012-04-18 15:04:50.500 109 12486.42 26.32 54904.35 88888.00 2012-04-18 15:04:50.625 109 12486.42 26.27 54904.35 88888.00 2012-04-18 15:04:50.750 109 12486.40 26.27 54904.35 88888.00 2012-04-18 15:04:50.875 109 12486.48 26.27 54904.35 88888.00 2012-04-18 15:04:51.000 109 12486.52 26.30 54904.38 88888.00 2012-04-18 15:04:51.125 109 12486.50 26.32 54904.35 88888.00 2012-04-18 15:04:51.250 109 12486.48 26.27 54904.35 88888.00 2012-04-18 15:04:51.375 109 12486.45 26.30 54904.32 88888.00 2012-04-18 15:04:51.500 109 12486.45 26.30 54904.35 88888.00 2012-04-18 15:04:51.625 109 12486.42 26.32 54904.35 88888.00 2012-04-18 15:04:51.750 109 12486.48 26.32 54904.40 88888.00 2012-04-18 15:04:51.875 109 12486.48 26.32 54904.40 88888.00 2012-04-18 15:04:52.000 109 12486.48 26.32 54904.38 88888.00 2012-04-18 15:04:52.125 109 12486.48 26.32 54904.38 88888.00 2012-04-18 15:04:52.250 109 12486.45 26.32 54904.38 88888.00 2012-04-18 15:04:52.375 109 12486.48 26.32 54904.40 88888.00 2012-04-18 15:04:52.500 109 12486.48 26.35 54904.38 88888.00 2012-04-18 15:04:52.625 109 12486.45 26.38 54904.40 88888.00 2012-04-18 15:04:52.750 109 12486.42 26.35 54904.40 88888.00 2012-04-18 15:04:52.875 109 12486.42 26.35 54904.45 88888.00 2012-04-18 15:04:53.000 109 12486.40 26.35 54904.43 88888.00 2012-04-18 15:04:53.125 109 12486.35 26.32 54904.40 88888.00 2012-04-18 15:04:53.250 109 12486.35 26.32 54904.40 88888.00 2012-04-18 15:04:53.375 109 12486.40 26.35 54904.40 88888.00 2012-04-18 15:04:53.500 109 12486.40 26.32 54904.40 88888.00 2012-04-18 15:04:53.625 109 12486.35 26.30 54904.38 88888.00 2012-04-18 15:04:53.750 109 12486.27 26.35 54904.40 88888.00 2012-04-18 15:04:53.875 109 12486.25 26.35 54904.40 88888.00 2012-04-18 15:04:54.000 109 12486.30 26.35 54904.40 88888.00 2012-04-18 15:04:54.125 109 12486.35 26.32 54904.40 88888.00 2012-04-18 15:04:54.250 109 12486.33 26.35 54904.40 88888.00 2012-04-18 15:04:54.375 109 12486.33 26.35 54904.38 88888.00 2012-04-18 15:04:54.500 109 12486.33 26.32 54904.38 88888.00 2012-04-18 15:04:54.625 109 12486.33 26.35 54904.35 88888.00 2012-04-18 15:04:54.750 109 12486.30 26.35 54904.38 88888.00 2012-04-18 15:04:54.875 109 12486.30 26.35 54904.38 88888.00 2012-04-18 15:04:55.000 109 12486.35 26.32 54904.38 88888.00 2012-04-18 15:04:55.125 109 12486.30 26.32 54904.43 88888.00 2012-04-18 15:04:55.250 109 12486.30 26.32 54904.43 88888.00 2012-04-18 15:04:55.375 109 12486.38 26.30 54904.38 88888.00 2012-04-18 15:04:55.500 109 12486.40 26.27 54904.38 88888.00 2012-04-18 15:04:55.625 109 12486.38 26.30 54904.40 88888.00 2012-04-18 15:04:55.750 109 12486.35 26.32 54904.40 88888.00 2012-04-18 15:04:55.875 109 12486.40 26.30 54904.40 88888.00 2012-04-18 15:04:56.000 109 12486.40 26.27 54904.40 88888.00 2012-04-18 15:04:56.125 109 12486.38 26.27 54904.40 88888.00 2012-04-18 15:04:56.250 109 12486.30 26.25 54904.43 88888.00 2012-04-18 15:04:56.375 109 12486.25 26.27 54904.43 88888.00 2012-04-18 15:04:56.500 109 12486.25 26.23 54904.45 88888.00 2012-04-18 15:04:56.625 109 12486.30 26.25 54904.43 88888.00 2012-04-18 15:04:56.750 109 12486.35 26.27 54904.45 88888.00 2012-04-18 15:04:56.875 109 12486.35 26.30 54904.43 88888.00 2012-04-18 15:04:57.000 109 12486.27 26.27 54904.40 88888.00 2012-04-18 15:04:57.125 109 12486.27 26.27 54904.43 88888.00 2012-04-18 15:04:57.250 109 12486.33 26.27 54904.43 88888.00 2012-04-18 15:04:57.375 109 12486.40 26.30 54904.43 88888.00 2012-04-18 15:04:57.500 109 12486.38 26.27 54904.40 88888.00 2012-04-18 15:04:57.625 109 12486.33 26.25 54904.45 88888.00 2012-04-18 15:04:57.750 109 12486.30 26.25 54904.43 88888.00 2012-04-18 15:04:57.875 109 12486.33 26.27 54904.43 88888.00 2012-04-18 15:04:58.000 109 12486.35 26.27 54904.40 88888.00 2012-04-18 15:04:58.125 109 12486.38 26.27 54904.45 88888.00 2012-04-18 15:04:58.250 109 12486.35 26.25 54904.43 88888.00 2012-04-18 15:04:58.375 109 12486.35 26.27 54904.45 88888.00 2012-04-18 15:04:58.500 109 12486.40 26.25 54904.43 88888.00 2012-04-18 15:04:58.625 109 12486.38 26.27 54904.45 88888.00 2012-04-18 15:04:58.750 109 12486.30 26.30 54904.45 88888.00 2012-04-18 15:04:58.875 109 12486.33 26.30 54904.45 88888.00 2012-04-18 15:04:59.000 109 12486.35 26.27 54904.43 88888.00 2012-04-18 15:04:59.125 109 12486.20 26.27 54904.45 88888.00 2012-04-18 15:04:59.250 109 12486.23 26.30 54904.47 88888.00 2012-04-18 15:04:59.375 109 12486.35 26.30 54904.45 88888.00 2012-04-18 15:04:59.500 109 12486.40 26.30 54904.45 88888.00 2012-04-18 15:04:59.625 109 12486.38 26.27 54904.43 88888.00 2012-04-18 15:04:59.750 109 12486.38 26.27 54904.43 88888.00 2012-04-18 15:04:59.875 109 12486.38 26.27 54904.45 88888.00 2012-04-18 15:05:00.000 109 12486.38 26.30 54904.43 88888.00 2012-04-18 15:05:00.125 109 12486.35 26.30 54904.45 88888.00 2012-04-18 15:05:00.250 109 12486.38 26.30 54904.45 88888.00 2012-04-18 15:05:00.375 109 12486.38 26.30 54904.45 88888.00 2012-04-18 15:05:00.500 109 12486.38 26.32 54904.43 88888.00 2012-04-18 15:05:00.625 109 12486.38 26.30 54904.43 88888.00 2012-04-18 15:05:00.750 109 12486.38 26.30 54904.45 88888.00 2012-04-18 15:05:00.875 109 12486.33 26.35 54904.45 88888.00 2012-04-18 15:05:01.000 109 12486.33 26.35 54904.45 88888.00 2012-04-18 15:05:01.125 109 12486.38 26.35 54904.45 88888.00 2012-04-18 15:05:01.250 109 12486.38 26.35 54904.43 88888.00 2012-04-18 15:05:01.375 109 12486.38 26.35 54904.45 88888.00 2012-04-18 15:05:01.500 109 12486.38 26.35 54904.47 88888.00 2012-04-18 15:05:01.625 109 12486.40 26.35 54904.47 88888.00 2012-04-18 15:05:01.750 109 12486.40 26.35 54904.45 88888.00 2012-04-18 15:05:01.875 109 12486.38 26.35 54904.47 88888.00 2012-04-18 15:05:02.000 109 12486.38 26.38 54904.45 88888.00 2012-04-18 15:05:02.125 109 12486.38 26.38 54904.47 88888.00 2012-04-18 15:05:02.250 109 12486.38 26.38 54904.45 88888.00 2012-04-18 15:05:02.375 109 12486.45 26.38 54904.50 88888.00 2012-04-18 15:05:02.500 109 12486.45 26.40 54904.47 88888.00 2012-04-18 15:05:02.625 109 12486.45 26.40 54904.45 88888.00 2012-04-18 15:05:02.750 109 12486.48 26.43 54904.45 88888.00 2012-04-18 15:05:02.875 109 12486.48 26.43 54904.45 88888.00 2012-04-18 15:05:03.000 109 12486.45 26.43 54904.43 88888.00 2012-04-18 15:05:03.125 109 12486.45 26.43 54904.45 88888.00 2012-04-18 15:05:03.250 109 12486.45 26.45 54904.47 88888.00 2012-04-18 15:05:03.375 109 12486.48 26.48 54904.45 88888.00 2012-04-18 15:05:03.500 109 12486.42 26.48 54904.45 88888.00 2012-04-18 15:05:03.625 109 12486.40 26.48 54904.45 88888.00 2012-04-18 15:05:03.750 109 12486.45 26.50 54904.45 88888.00 2012-04-18 15:05:03.875 109 12486.42 26.52 54904.47 88888.00 2012-04-18 15:05:04.000 109 12486.45 26.52 54904.45 88888.00 2012-04-18 15:05:04.125 109 12486.50 26.50 54904.43 88888.00 2012-04-18 15:05:04.250 109 12486.50 26.52 54904.43 88888.00 2012-04-18 15:05:04.375 109 12486.50 26.55 54904.47 88888.00 2012-04-18 15:05:04.500 109 12486.52 26.55 54904.45 88888.00 2012-04-18 15:05:04.625 109 12486.58 26.60 54904.47 88888.00 2012-04-18 15:05:04.750 109 12486.55 26.60 54904.45 88888.00 2012-04-18 15:05:04.875 109 12486.55 26.57 54904.47 88888.00 2012-04-18 15:05:05.000 109 12486.55 26.62 54904.47 88888.00 2012-04-18 15:05:05.125 109 12486.58 26.62 54904.47 88888.00 2012-04-18 15:05:05.250 109 12486.55 26.62 54904.47 88888.00 2012-04-18 15:05:05.375 109 12486.52 26.65 54904.47 88888.00 2012-04-18 15:05:05.500 109 12486.50 26.65 54904.45 88888.00 2012-04-18 15:05:05.625 109 12486.50 26.65 54904.45 88888.00 2012-04-18 15:05:05.750 109 12486.55 26.68 54904.45 88888.00 2012-04-18 15:05:05.875 109 12486.58 26.68 54904.45 88888.00 2012-04-18 15:05:06.000 109 12486.60 26.65 54904.45 88888.00 2012-04-18 15:05:06.125 109 12486.60 26.65 54904.45 88888.00 2012-04-18 15:05:06.250 109 12486.50 26.65 54904.47 88888.00 2012-04-18 15:05:06.375 109 12486.52 26.65 54904.45 88888.00 2012-04-18 15:05:06.500 109 12486.52 26.68 54904.47 88888.00 2012-04-18 15:05:06.625 109 12486.55 26.68 54904.47 88888.00 2012-04-18 15:05:06.750 109 12486.60 26.65 54904.45 88888.00 2012-04-18 15:05:06.875 109 12486.58 26.68 54904.45 88888.00 2012-04-18 15:05:07.000 109 12486.58 26.68 54904.47 88888.00 2012-04-18 15:05:07.125 109 12486.60 26.70 54904.50 88888.00 2012-04-18 15:05:07.250 109 12486.60 26.70 54904.50 88888.00 2012-04-18 15:05:07.375 109 12486.58 26.73 54904.47 88888.00 2012-04-18 15:05:07.500 109 12486.58 26.75 54904.47 88888.00 2012-04-18 15:05:07.625 109 12486.52 26.73 54904.50 88888.00 2012-04-18 15:05:07.750 109 12486.50 26.70 54904.50 88888.00 2012-04-18 15:05:07.875 109 12486.50 26.73 54904.50 88888.00 2012-04-18 15:05:08.000 109 12486.50 26.73 54904.50 88888.00 2012-04-18 15:05:08.125 109 12486.50 26.75 54904.50 88888.00 2012-04-18 15:05:08.250 109 12486.50 26.75 54904.50 88888.00 2012-04-18 15:05:08.375 109 12486.45 26.75 54904.50 88888.00 2012-04-18 15:05:08.500 109 12486.42 26.73 54904.45 88888.00 2012-04-18 15:05:08.625 109 12486.45 26.73 54904.47 88888.00 2012-04-18 15:05:08.750 109 12486.50 26.75 54904.47 88888.00 2012-04-18 15:05:08.875 109 12486.45 26.75 54904.50 88888.00 2012-04-18 15:05:09.000 109 12486.38 26.75 54904.50 88888.00 2012-04-18 15:05:09.125 109 12486.38 26.70 54904.50 88888.00 2012-04-18 15:05:09.250 109 12486.38 26.70 54904.50 88888.00 2012-04-18 15:05:09.375 109 12486.45 26.70 54904.50 88888.00 2012-04-18 15:05:09.500 109 12486.50 26.73 54904.53 88888.00 2012-04-18 15:05:09.625 109 12486.45 26.73 54904.53 88888.00 2012-04-18 15:05:09.750 109 12486.35 26.73 54904.50 88888.00 2012-04-18 15:05:09.875 109 12486.38 26.73 54904.53 88888.00 2012-04-18 15:05:10.000 109 12486.45 26.70 54904.50 88888.00 2012-04-18 15:05:10.125 109 12486.42 26.68 54904.53 88888.00 2012-04-18 15:05:10.250 109 12486.38 26.70 54904.50 88888.00 2012-04-18 15:05:10.375 109 12486.40 26.70 54904.53 88888.00 2012-04-18 15:05:10.500 109 12486.40 26.68 54904.50 88888.00 2012-04-18 15:05:10.625 109 12486.38 26.65 54904.53 88888.00 2012-04-18 15:05:10.750 109 12486.40 26.65 54904.53 88888.00 2012-04-18 15:05:10.875 109 12486.40 26.68 54904.53 88888.00 2012-04-18 15:05:11.000 109 12486.38 26.70 54904.50 88888.00 2012-04-18 15:05:11.125 109 12486.27 26.73 54904.53 88888.00 2012-04-18 15:05:11.250 109 12486.27 26.70 54904.53 88888.00 2012-04-18 15:05:11.375 109 12486.33 26.70 54904.53 88888.00 2012-04-18 15:05:11.500 109 12486.30 26.70 54904.53 88888.00 2012-04-18 15:05:11.625 109 12486.25 26.73 54904.53 88888.00 2012-04-18 15:05:11.750 109 12486.23 26.70 54904.50 88888.00 2012-04-18 15:05:11.875 109 12486.25 26.65 54904.53 88888.00 2012-04-18 15:05:12.000 109 12486.30 26.70 54904.55 88888.00 2012-04-18 15:05:12.125 109 12486.30 26.75 54904.53 88888.00 2012-04-18 15:05:12.250 109 12486.27 26.70 54904.53 88888.00 2012-04-18 15:05:12.375 109 12486.25 26.65 54904.53 88888.00 2012-04-18 15:05:12.500 109 12486.20 26.65 54904.53 88888.00 2012-04-18 15:05:12.625 109 12486.23 26.68 54904.55 88888.00 2012-04-18 15:05:12.750 109 12486.27 26.68 54904.57 88888.00 2012-04-18 15:05:12.875 109 12486.25 26.65 54904.55 88888.00 2012-04-18 15:05:13.000 109 12486.25 26.68 54904.55 88888.00 2012-04-18 15:05:13.125 109 12486.30 26.68 54904.55 88888.00 2012-04-18 15:05:13.250 109 12486.25 26.65 54904.57 88888.00 2012-04-18 15:05:13.375 109 12486.27 26.68 54904.55 88888.00 2012-04-18 15:05:13.500 109 12486.30 26.62 54904.55 88888.00 2012-04-18 15:05:13.625 109 12486.25 26.65 54904.57 88888.00 2012-04-18 15:05:13.750 109 12486.25 26.68 54904.57 88888.00 2012-04-18 15:05:13.875 109 12486.27 26.70 54904.60 88888.00 2012-04-18 15:05:14.000 109 12486.27 26.70 54904.57 88888.00 2012-04-18 15:05:14.125 109 12486.27 26.73 54904.55 88888.00 2012-04-18 15:05:14.250 109 12486.23 26.68 54904.57 88888.00 2012-04-18 15:05:14.375 109 12486.25 26.70 54904.57 88888.00 2012-04-18 15:05:14.500 109 12486.25 26.75 54904.57 88888.00 2012-04-18 15:05:14.625 109 12486.25 26.70 54904.57 88888.00 2012-04-18 15:05:14.750 109 12486.23 26.70 54904.57 88888.00 2012-04-18 15:05:14.875 109 12486.25 26.68 54904.57 88888.00 2012-04-18 15:05:15.000 109 12486.20 26.68 54904.57 88888.00 2012-04-18 15:05:15.125 109 12486.17 26.68 54904.57 88888.00 2012-04-18 15:05:15.250 109 12486.17 26.68 54904.60 88888.00 2012-04-18 15:05:15.375 109 12486.20 26.73 54904.60 88888.00 2012-04-18 15:05:15.500 109 12486.23 26.70 54904.60 88888.00 2012-04-18 15:05:15.625 109 12486.20 26.68 54904.57 88888.00 2012-04-18 15:05:15.750 109 12486.20 26.70 54904.60 88888.00 2012-04-18 15:05:15.875 109 12486.25 26.75 54904.62 88888.00 2012-04-18 15:05:16.000 109 12486.25 26.73 54904.60 88888.00 2012-04-18 15:05:16.125 109 12486.12 26.70 54904.60 88888.00 2012-04-18 15:05:16.250 109 12486.12 26.75 54904.62 88888.00 2012-04-18 15:05:16.375 109 12486.23 26.75 54904.60 88888.00 2012-04-18 15:05:16.500 109 12486.27 26.75 54904.60 88888.00 2012-04-18 15:05:16.625 109 12486.27 26.73 54904.57 88888.00 2012-04-18 15:05:16.750 109 12486.23 26.75 54904.60 88888.00 2012-04-18 15:05:16.875 109 12486.20 26.73 54904.60 88888.00 2012-04-18 15:05:17.000 109 12486.17 26.75 54904.60 88888.00 2012-04-18 15:05:17.125 109 12486.17 26.75 54904.62 88888.00 2012-04-18 15:05:17.250 109 12486.12 26.73 54904.62 88888.00 2012-04-18 15:05:17.375 109 12486.10 26.75 54904.60 88888.00 2012-04-18 15:05:17.500 109 12486.12 26.75 54904.60 88888.00 2012-04-18 15:05:17.625 109 12486.17 26.70 54904.62 88888.00 2012-04-18 15:05:17.750 109 12486.17 26.73 54904.60 88888.00 2012-04-18 15:05:17.875 109 12486.17 26.73 54904.62 88888.00 2012-04-18 15:05:18.000 109 12486.17 26.73 54904.60 88888.00 2012-04-18 15:05:18.125 109 12486.15 26.73 54904.62 88888.00 2012-04-18 15:05:18.250 109 12486.15 26.73 54904.62 88888.00 2012-04-18 15:05:18.375 109 12486.17 26.70 54904.60 88888.00 2012-04-18 15:05:18.500 109 12486.10 26.73 54904.62 88888.00 2012-04-18 15:05:18.625 109 12486.12 26.75 54904.62 88888.00 2012-04-18 15:05:18.750 109 12486.15 26.75 54904.65 88888.00 2012-04-18 15:05:18.875 109 12486.12 26.75 54904.62 88888.00 2012-04-18 15:05:19.000 109 12486.02 26.73 54904.57 88888.00 2012-04-18 15:05:19.125 109 12485.95 26.70 54904.60 88888.00 2012-04-18 15:05:19.250 109 12486.00 26.68 54904.62 88888.00 2012-04-18 15:05:19.375 109 12486.08 26.73 54904.62 88888.00 2012-04-18 15:05:19.500 109 12486.05 26.73 54904.65 88888.00 2012-04-18 15:05:19.625 109 12486.05 26.73 54904.65 88888.00 2012-04-18 15:05:19.750 109 12486.10 26.75 54904.65 88888.00 2012-04-18 15:05:19.875 109 12486.08 26.77 54904.62 88888.00 2012-04-18 15:05:20.000 109 12486.02 26.80 54904.62 88888.00 2012-04-18 15:05:20.125 109 12486.00 26.75 54904.65 88888.00 2012-04-18 15:05:20.250 109 12485.95 26.73 54904.65 88888.00 2012-04-18 15:05:20.375 109 12485.98 26.73 54904.70 88888.00 2012-04-18 15:05:20.500 109 12486.02 26.73 54904.68 88888.00 2012-04-18 15:05:20.625 109 12486.00 26.73 54904.68 88888.00 2012-04-18 15:05:20.750 109 12485.95 26.75 54904.70 88888.00 2012-04-18 15:05:20.875 109 12485.98 26.75 54904.70 88888.00 2012-04-18 15:05:21.000 109 12485.95 26.73 54904.68 88888.00 2012-04-18 15:05:21.125 109 12485.98 26.75 54904.68 88888.00 2012-04-18 15:05:21.250 109 12486.00 26.75 54904.70 88888.00 2012-04-18 15:05:21.375 109 12486.02 26.77 54904.68 88888.00 2012-04-18 15:05:21.500 109 12485.95 26.73 54904.68 88888.00 2012-04-18 15:05:21.625 109 12485.95 26.77 54904.68 88888.00 2012-04-18 15:05:21.750 109 12485.95 26.80 54904.70 88888.00 2012-04-18 15:05:21.875 109 12485.98 26.80 54904.70 88888.00 2012-04-18 15:05:22.000 109 12486.00 26.77 54904.68 88888.00 2012-04-18 15:05:22.125 109 12486.02 26.75 54904.70 88888.00 2012-04-18 15:05:22.250 109 12486.00 26.77 54904.72 88888.00 2012-04-18 15:05:22.375 109 12485.98 26.80 54904.70 88888.00 2012-04-18 15:05:22.500 109 12485.95 26.77 54904.72 88888.00 2012-04-18 15:05:22.625 109 12485.95 26.77 54904.70 88888.00 2012-04-18 15:05:22.750 109 12485.98 26.77 54904.68 88888.00 2012-04-18 15:05:22.875 109 12485.95 26.77 54904.68 88888.00 2012-04-18 15:05:23.000 109 12485.90 26.80 54904.68 88888.00 2012-04-18 15:05:23.125 109 12485.92 26.80 54904.70 88888.00 2012-04-18 15:05:23.250 109 12485.92 26.82 54904.70 88888.00 2012-04-18 15:05:23.375 109 12485.83 26.80 54904.68 88888.00 2012-04-18 15:05:23.500 109 12485.83 26.82 54904.68 88888.00 2012-04-18 15:05:23.625 109 12485.90 26.82 54904.70 88888.00 2012-04-18 15:05:23.750 109 12486.00 26.85 54904.70 88888.00 2012-04-18 15:05:23.875 109 12486.00 26.82 54904.72 88888.00 2012-04-18 15:05:24.000 109 12485.98 26.85 54904.70 88888.00 2012-04-18 15:05:24.125 109 12485.95 26.85 54904.72 88888.00 2012-04-18 15:05:24.250 109 12485.92 26.82 54904.70 88888.00 2012-04-18 15:05:24.375 109 12485.92 26.85 54904.70 88888.00 2012-04-18 15:05:24.500 109 12485.95 26.85 54904.70 88888.00 2012-04-18 15:05:24.625 109 12485.95 26.85 54904.70 88888.00 2012-04-18 15:05:24.750 109 12485.98 26.85 54904.70 88888.00 2012-04-18 15:05:24.875 109 12486.00 26.88 54904.70 88888.00 2012-04-18 15:05:25.000 109 12486.10 26.88 54904.70 88888.00 2012-04-18 15:05:25.125 109 12486.10 26.90 54904.70 88888.00 2012-04-18 15:05:25.250 109 12486.02 26.90 54904.70 88888.00 2012-04-18 15:05:25.375 109 12486.05 26.90 54904.70 88888.00 2012-04-18 15:05:25.500 109 12486.05 26.90 54904.70 88888.00 2012-04-18 15:05:25.625 109 12486.00 26.93 54904.70 88888.00 2012-04-18 15:05:25.750 109 12486.00 26.93 54904.72 88888.00 2012-04-18 15:05:25.875 109 12486.02 26.93 54904.72 88888.00 2012-04-18 15:05:26.000 109 12486.02 26.93 54904.72 88888.00 2012-04-18 15:05:26.125 109 12485.95 26.95 54904.72 88888.00 2012-04-18 15:05:26.250 109 12485.90 26.93 54904.72 88888.00 2012-04-18 15:05:26.375 109 12485.90 26.90 54904.68 88888.00 2012-04-18 15:05:26.500 109 12485.92 26.95 54904.72 88888.00 2012-04-18 15:05:26.625 109 12485.92 26.95 54904.72 88888.00 2012-04-18 15:05:26.750 109 12485.92 26.95 54904.70 88888.00 2012-04-18 15:05:26.875 109 12485.92 26.95 54904.70 88888.00 2012-04-18 15:05:27.000 109 12485.98 26.98 54904.72 88888.00 2012-04-18 15:05:27.125 109 12485.95 27.00 54904.72 88888.00 2012-04-18 15:05:27.250 109 12485.95 26.98 54904.72 88888.00 2012-04-18 15:05:27.375 109 12485.98 26.95 54904.72 88888.00 2012-04-18 15:05:27.500 109 12485.98 26.95 54904.72 88888.00 2012-04-18 15:05:27.625 109 12486.02 26.98 54904.72 88888.00 2012-04-18 15:05:27.750 109 12486.00 26.98 54904.72 88888.00 2012-04-18 15:05:27.875 109 12485.95 26.98 54904.70 88888.00 2012-04-18 15:05:28.000 109 12485.95 26.98 54904.72 88888.00 2012-04-18 15:05:28.125 109 12486.02 27.00 54904.72 88888.00 2012-04-18 15:05:28.250 109 12486.02 27.00 54904.72 88888.00 2012-04-18 15:05:28.375 109 12486.00 27.00 54904.70 88888.00 2012-04-18 15:05:28.500 109 12485.98 27.02 54904.72 88888.00 2012-04-18 15:05:28.625 109 12485.98 27.05 54904.78 88888.00 2012-04-18 15:05:28.750 109 12485.95 27.07 54904.72 88888.00 2012-04-18 15:05:28.875 109 12485.98 27.02 54904.72 88888.00 2012-04-18 15:05:29.000 109 12485.98 27.05 54904.72 88888.00 2012-04-18 15:05:29.125 109 12485.90 27.07 54904.72 88888.00 2012-04-18 15:05:29.250 109 12485.92 27.07 54904.72 88888.00 2012-04-18 15:05:29.375 109 12485.95 27.07 54904.72 88888.00 2012-04-18 15:05:29.500 109 12485.95 27.07 54904.75 88888.00 2012-04-18 15:05:29.625 109 12485.98 27.07 54904.75 88888.00 2012-04-18 15:05:29.750 109 12485.98 27.10 54904.72 88888.00 2012-04-18 15:05:29.875 109 12485.88 27.10 54904.72 88888.00 2012-04-18 15:05:30.000 109 12485.85 27.10 54904.70 88888.00 2012-04-18 15:05:30.125 109 12485.88 27.07 54904.72 88888.00 2012-04-18 15:05:30.250 109 12485.98 27.10 54904.72 88888.00 2012-04-18 15:05:30.375 109 12486.02 27.12 54904.72 88888.00 2012-04-18 15:05:30.500 109 12486.00 27.12 54904.72 88888.00 2012-04-18 15:05:30.625 109 12485.92 27.10 54904.70 88888.00 2012-04-18 15:05:30.750 109 12485.95 27.15 54904.72 88888.00 2012-04-18 15:05:30.875 109 12486.02 27.15 54904.72 88888.00 2012-04-18 15:05:31.000 109 12486.05 27.15 54904.72 88888.00 2012-04-18 15:05:31.125 109 12486.02 27.12 54904.72 88888.00 2012-04-18 15:05:31.250 109 12485.98 27.10 54904.75 88888.00 2012-04-18 15:05:31.375 109 12485.98 27.15 54904.78 88888.00 2012-04-18 15:05:31.500 109 12486.00 27.15 54904.78 88888.00 2012-04-18 15:05:31.625 109 12486.02 27.12 54904.75 88888.00 2012-04-18 15:05:31.750 109 12485.95 27.10 54904.75 88888.00 2012-04-18 15:05:31.875 109 12485.92 27.10 54904.75 88888.00 2012-04-18 15:05:32.000 109 12486.05 27.07 54904.72 88888.00 2012-04-18 15:05:32.125 109 12486.10 27.10 54904.72 88888.00 2012-04-18 15:05:32.250 109 12486.05 27.10 54904.75 88888.00 2012-04-18 15:05:32.375 109 12485.98 27.10 54904.75 88888.00 2012-04-18 15:05:32.500 109 12485.95 27.12 54904.75 88888.00 2012-04-18 15:05:32.625 109 12485.95 27.15 54904.78 88888.00 2012-04-18 15:05:32.750 109 12485.95 27.12 54904.75 88888.00 2012-04-18 15:05:32.875 109 12485.98 27.15 54904.75 88888.00 2012-04-18 15:05:33.000 109 12486.00 27.12 54904.75 88888.00 2012-04-18 15:05:33.125 109 12485.98 27.15 54904.78 88888.00 2012-04-18 15:05:33.250 109 12485.92 27.12 54904.75 88888.00 2012-04-18 15:05:33.375 109 12485.95 27.12 54904.72 88888.00 2012-04-18 15:05:33.500 109 12485.92 27.10 54904.75 88888.00 2012-04-18 15:05:33.625 109 12485.92 27.10 54904.75 88888.00 2012-04-18 15:05:33.750 109 12485.88 27.10 54904.75 88888.00 2012-04-18 15:05:33.875 109 12485.90 27.05 54904.75 88888.00 2012-04-18 15:05:34.000 109 12485.92 27.07 54904.78 88888.00 2012-04-18 15:05:34.125 109 12485.92 27.10 54904.78 88888.00 2012-04-18 15:05:34.250 109 12485.95 27.05 54904.75 88888.00 2012-04-18 15:05:34.375 109 12485.98 27.05 54904.75 88888.00 2012-04-18 15:05:34.500 109 12485.95 27.05 54904.75 88888.00 2012-04-18 15:05:34.625 109 12485.95 27.05 54904.78 88888.00 2012-04-18 15:05:34.750 109 12485.92 27.07 54904.78 88888.00 2012-04-18 15:05:34.875 109 12485.92 27.07 54904.78 88888.00 2012-04-18 15:05:35.000 109 12485.92 27.07 54904.78 88888.00 2012-04-18 15:05:35.125 109 12485.95 27.07 54904.78 88888.00 2012-04-18 15:05:35.250 109 12485.92 27.07 54904.80 88888.00 2012-04-18 15:05:35.375 109 12485.92 27.10 54904.78 88888.00 2012-04-18 15:05:35.500 109 12485.88 27.10 54904.78 88888.00 2012-04-18 15:05:35.625 109 12485.90 27.10 54904.75 88888.00 2012-04-18 15:05:35.750 109 12485.88 27.07 54904.75 88888.00 2012-04-18 15:05:35.875 109 12485.83 27.07 54904.78 88888.00 2012-04-18 15:05:36.000 109 12485.83 27.10 54904.78 88888.00 2012-04-18 15:05:36.125 109 12485.90 27.07 54904.78 88888.00 2012-04-18 15:05:36.250 109 12485.92 27.10 54904.78 88888.00 2012-04-18 15:05:36.375 109 12485.95 27.10 54904.78 88888.00 2012-04-18 15:05:36.500 109 12485.98 27.10 54904.78 88888.00 2012-04-18 15:05:36.625 109 12485.98 27.07 54904.78 88888.00 2012-04-18 15:05:36.750 109 12485.95 27.07 54904.78 88888.00 2012-04-18 15:05:36.875 109 12485.98 27.10 54904.75 88888.00 2012-04-18 15:05:37.000 109 12486.00 27.05 54904.75 88888.00 2012-04-18 15:05:37.125 109 12485.98 27.05 54904.75 88888.00 2012-04-18 15:05:37.250 109 12485.85 27.02 54904.78 88888.00 2012-04-18 15:05:37.375 109 12485.95 27.05 54904.78 88888.00 2012-04-18 15:05:37.500 109 12485.92 27.07 54904.80 88888.00 2012-04-18 15:05:37.625 109 12485.90 27.07 54904.82 88888.00 2012-04-18 15:05:37.750 109 12485.88 27.10 54904.82 88888.00 2012-04-18 15:05:37.875 109 12485.88 27.10 54904.80 88888.00 2012-04-18 15:05:38.000 109 12485.88 27.07 54904.80 88888.00 2012-04-18 15:05:38.125 109 12485.90 27.07 54904.78 88888.00 2012-04-18 15:05:38.250 109 12485.90 27.07 54904.80 88888.00 2012-04-18 15:05:38.375 109 12485.90 27.05 54904.80 88888.00 2012-04-18 15:05:38.500 109 12485.90 27.07 54904.78 88888.00 2012-04-18 15:05:38.625 109 12485.95 27.07 54904.80 88888.00 2012-04-18 15:05:38.750 109 12485.92 27.10 54904.80 88888.00 2012-04-18 15:05:38.875 109 12485.90 27.10 54904.82 88888.00 2012-04-18 15:05:39.000 109 12485.92 27.07 54904.82 88888.00 2012-04-18 15:05:39.125 109 12485.90 27.07 54904.80 88888.00 2012-04-18 15:05:39.250 109 12485.90 27.05 54904.80 88888.00 2012-04-18 15:05:39.375 109 12485.92 27.05 54904.80 88888.00 2012-04-18 15:05:39.500 109 12485.92 27.05 54904.80 88888.00 2012-04-18 15:05:39.625 109 12485.83 27.07 54904.80 88888.00 2012-04-18 15:05:39.750 109 12485.85 27.07 54904.82 88888.00 2012-04-18 15:05:39.875 109 12485.88 27.07 54904.80 88888.00 2012-04-18 15:05:40.000 109 12485.88 27.07 54904.80 88888.00 2012-04-18 15:05:40.125 109 12485.92 27.10 54904.82 88888.00 2012-04-18 15:05:40.250 109 12485.90 27.07 54904.82 88888.00 2012-04-18 15:05:40.375 109 12485.90 27.07 54904.82 88888.00 2012-04-18 15:05:40.500 109 12485.83 27.10 54904.80 88888.00 2012-04-18 15:05:40.625 109 12485.88 27.10 54904.80 88888.00 2012-04-18 15:05:40.750 109 12485.92 27.10 54904.82 88888.00 2012-04-18 15:05:40.875 109 12485.88 27.07 54904.82 88888.00 2012-04-18 15:05:41.000 109 12485.88 27.10 54904.82 88888.00 2012-04-18 15:05:41.125 109 12485.83 27.07 54904.82 88888.00 2012-04-18 15:05:41.250 109 12485.88 27.07 54904.85 88888.00 2012-04-18 15:05:41.375 109 12485.95 27.10 54904.82 88888.00 2012-04-18 15:05:41.500 109 12485.92 27.07 54904.82 88888.00 2012-04-18 15:05:41.625 109 12485.90 27.07 54904.80 88888.00 2012-04-18 15:05:41.750 109 12485.88 27.10 54904.80 88888.00 2012-04-18 15:05:41.875 109 12485.85 27.07 54904.85 88888.00 2012-04-18 15:05:42.000 109 12485.88 27.10 54904.82 88888.00 2012-04-18 15:05:42.125 109 12485.90 27.07 54904.82 88888.00 2012-04-18 15:05:42.250 109 12485.90 27.07 54904.82 88888.00 2012-04-18 15:05:42.375 109 12485.92 27.10 54904.82 88888.00 2012-04-18 15:05:42.500 109 12485.88 27.10 54904.82 88888.00 2012-04-18 15:05:42.625 109 12485.83 27.07 54904.82 88888.00 2012-04-18 15:05:42.750 109 12485.85 27.10 54904.82 88888.00 2012-04-18 15:05:42.875 109 12485.88 27.10 54904.82 88888.00 2012-04-18 15:05:43.000 109 12485.90 27.07 54904.82 88888.00 2012-04-18 15:05:43.125 109 12485.98 27.10 54904.82 88888.00 2012-04-18 15:05:43.250 109 12485.95 27.10 54904.85 88888.00 2012-04-18 15:05:43.375 109 12485.98 27.12 54904.85 88888.00 2012-04-18 15:05:43.500 109 12485.90 27.12 54904.85 88888.00 2012-04-18 15:05:43.625 109 12485.85 27.12 54904.85 88888.00 2012-04-18 15:05:43.750 109 12485.80 27.12 54904.85 88888.00 2012-04-18 15:05:43.875 109 12485.88 27.10 54904.88 88888.00 2012-04-18 15:05:44.000 109 12485.88 27.12 54904.88 88888.00 2012-04-18 15:05:44.125 109 12485.80 27.12 54904.88 88888.00 2012-04-18 15:05:44.250 109 12485.77 27.07 54904.88 88888.00 2012-04-18 15:05:44.375 109 12485.75 27.10 54904.88 88888.00 2012-04-18 15:05:44.500 109 12485.77 27.12 54904.85 88888.00 2012-04-18 15:05:44.625 109 12485.77 27.15 54904.88 88888.00 2012-04-18 15:05:44.750 109 12485.75 27.15 54904.88 88888.00 2012-04-18 15:05:44.875 109 12485.80 27.15 54904.88 88888.00 2012-04-18 15:05:45.000 109 12485.80 27.15 54904.85 88888.00 2012-04-18 15:05:45.125 109 12485.73 27.15 54904.85 88888.00 2012-04-18 15:05:45.250 109 12485.67 27.10 54904.85 88888.00 2012-04-18 15:05:45.375 109 12485.77 27.15 54904.85 88888.00 2012-04-18 15:05:45.500 109 12485.85 27.15 54904.85 88888.00 2012-04-18 15:05:45.625 109 12485.85 27.15 54904.88 88888.00 2012-04-18 15:05:45.750 109 12485.80 27.12 54904.90 88888.00 2012-04-18 15:05:45.875 109 12485.80 27.12 54904.88 88888.00 2012-04-18 15:05:46.000 109 12485.88 27.12 54904.88 88888.00 2012-04-18 15:05:46.125 109 12485.85 27.18 54904.90 88888.00 2012-04-18 15:05:46.250 109 12485.83 27.18 54904.93 88888.00 2012-04-18 15:05:46.375 109 12485.80 27.15 54904.88 88888.00 2012-04-18 15:05:46.500 109 12485.77 27.12 54904.88 88888.00 2012-04-18 15:05:46.625 109 12485.77 27.12 54904.88 88888.00 2012-04-18 15:05:46.750 109 12485.88 27.15 54904.88 88888.00 2012-04-18 15:05:46.875 109 12485.90 27.15 54904.88 88888.00 2012-04-18 15:05:47.000 109 12485.95 27.18 54904.88 88888.00 2012-04-18 15:05:47.125 109 12485.98 27.18 54904.88 88888.00 2012-04-18 15:05:47.250 109 12485.85 27.18 54904.88 88888.00 2012-04-18 15:05:47.375 109 12485.80 27.18 54904.88 88888.00 2012-04-18 15:05:47.500 109 12485.80 27.18 54904.90 88888.00 2012-04-18 15:05:47.625 109 12485.88 27.18 54904.88 88888.00 2012-04-18 15:05:47.750 109 12485.83 27.18 54904.85 88888.00 2012-04-18 15:05:47.875 109 12485.77 27.20 54904.85 88888.00 2012-04-18 15:05:48.000 109 12485.83 27.20 54904.85 88888.00 2012-04-18 15:05:48.125 109 12485.75 27.20 54904.85 88888.00 2012-04-18 15:05:48.250 109 12485.70 27.15 54904.85 88888.00 2012-04-18 15:05:48.375 109 12485.67 27.18 54904.85 88888.00 2012-04-18 15:05:48.500 109 12485.67 27.20 54904.85 88888.00 2012-04-18 15:05:48.625 109 12485.75 27.20 54904.88 88888.00 2012-04-18 15:05:48.750 109 12485.77 27.20 54904.88 88888.00 2012-04-18 15:05:48.875 109 12485.70 27.20 54904.85 88888.00 2012-04-18 15:05:49.000 109 12485.65 27.20 54904.85 88888.00 2012-04-18 15:05:49.125 109 12485.67 27.20 54904.88 88888.00 2012-04-18 15:05:49.250 109 12485.62 27.18 54904.88 88888.00 2012-04-18 15:05:49.375 109 12485.58 27.20 54904.90 88888.00 2012-04-18 15:05:49.500 109 12485.55 27.23 54904.88 88888.00 2012-04-18 15:05:49.625 109 12485.60 27.20 54904.90 88888.00 2012-04-18 15:05:49.750 109 12485.70 27.20 54904.90 88888.00 2012-04-18 15:05:49.875 109 12485.70 27.20 54904.88 88888.00 2012-04-18 15:05:50.000 109 12485.60 27.18 54904.88 88888.00 2012-04-18 15:05:50.125 109 12485.60 27.20 54904.90 88888.00 2012-04-18 15:05:50.250 109 12485.62 27.18 54904.90 88888.00 2012-04-18 15:05:50.375 109 12485.70 27.18 54904.90 88888.00 2012-04-18 15:05:50.500 109 12485.67 27.18 54904.90 88888.00 2012-04-18 15:05:50.625 109 12485.62 27.20 54904.93 88888.00 2012-04-18 15:05:50.750 109 12485.65 27.23 54904.90 88888.00 2012-04-18 15:05:50.875 109 12485.65 27.18 54904.90 88888.00 2012-04-18 15:05:51.000 109 12485.65 27.18 54904.88 88888.00 2012-04-18 15:05:51.125 109 12485.67 27.20 54904.90 88888.00 2012-04-18 15:05:51.250 109 12485.65 27.20 54904.90 88888.00 2012-04-18 15:05:51.375 109 12485.75 27.18 54904.90 88888.00 2012-04-18 15:05:51.500 109 12485.77 27.20 54904.93 88888.00 2012-04-18 15:05:51.625 109 12485.75 27.18 54904.90 88888.00 2012-04-18 15:05:51.750 109 12485.77 27.18 54904.90 88888.00 2012-04-18 15:05:51.875 109 12485.77 27.18 54904.90 88888.00 2012-04-18 15:05:52.000 109 12485.73 27.18 54904.90 88888.00 2012-04-18 15:05:52.125 109 12485.70 27.20 54904.93 88888.00 2012-04-18 15:05:52.250 109 12485.65 27.20 54904.93 88888.00 2012-04-18 15:05:52.375 109 12485.65 27.20 54904.88 88888.00 2012-04-18 15:05:52.500 109 12485.65 27.20 54904.88 88888.00 2012-04-18 15:05:52.625 109 12485.70 27.20 54904.90 88888.00 2012-04-18 15:05:52.750 109 12485.67 27.20 54904.90 88888.00 2012-04-18 15:05:52.875 109 12485.70 27.20 54904.90 88888.00 2012-04-18 15:05:53.000 109 12485.73 27.18 54904.88 88888.00 2012-04-18 15:05:53.125 109 12485.70 27.18 54904.90 88888.00 2012-04-18 15:05:53.250 109 12485.65 27.15 54904.90 88888.00 2012-04-18 15:05:53.375 109 12485.70 27.18 54904.88 88888.00 2012-04-18 15:05:53.500 109 12485.67 27.20 54904.90 88888.00 2012-04-18 15:05:53.625 109 12485.67 27.20 54904.90 88888.00 2012-04-18 15:05:53.750 109 12485.70 27.18 54904.90 88888.00 2012-04-18 15:05:53.875 109 12485.70 27.18 54904.90 88888.00 2012-04-18 15:05:54.000 109 12485.73 27.18 54904.90 88888.00 2012-04-18 15:05:54.125 109 12485.73 27.18 54904.90 88888.00 2012-04-18 15:05:54.250 109 12485.70 27.18 54904.90 88888.00 2012-04-18 15:05:54.375 109 12485.70 27.20 54904.90 88888.00 2012-04-18 15:05:54.500 109 12485.67 27.23 54904.90 88888.00 2012-04-18 15:05:54.625 109 12485.73 27.20 54904.90 88888.00 2012-04-18 15:05:54.750 109 12485.77 27.18 54904.90 88888.00 2012-04-18 15:05:54.875 109 12485.75 27.23 54904.93 88888.00 2012-04-18 15:05:55.000 109 12485.67 27.23 54904.90 88888.00 2012-04-18 15:05:55.125 109 12485.60 27.20 54904.93 88888.00 2012-04-18 15:05:55.250 109 12485.62 27.20 54904.93 88888.00 2012-04-18 15:05:55.375 109 12485.65 27.20 54904.90 88888.00 2012-04-18 15:05:55.500 109 12485.70 27.20 54904.90 88888.00 2012-04-18 15:05:55.625 109 12485.70 27.25 54904.90 88888.00 2012-04-18 15:05:55.750 109 12485.67 27.23 54904.93 88888.00 2012-04-18 15:05:55.875 109 12485.70 27.20 54904.88 88888.00 2012-04-18 15:05:56.000 109 12485.75 27.18 54904.88 88888.00 2012-04-18 15:05:56.125 109 12485.75 27.20 54904.90 88888.00 2012-04-18 15:05:56.250 109 12485.73 27.25 54904.88 88888.00 2012-04-18 15:05:56.375 109 12485.77 27.23 54904.88 88888.00 2012-04-18 15:05:56.500 109 12485.83 27.23 54904.90 88888.00 2012-04-18 15:05:56.625 109 12485.73 27.23 54904.93 88888.00 2012-04-18 15:05:56.750 109 12485.75 27.25 54904.93 88888.00 2012-04-18 15:05:56.875 109 12485.77 27.27 54904.93 88888.00 2012-04-18 15:05:57.000 109 12485.85 27.25 54904.93 88888.00 2012-04-18 15:05:57.125 109 12485.83 27.23 54904.90 88888.00 2012-04-18 15:05:57.250 109 12485.83 27.25 54904.88 88888.00 2012-04-18 15:05:57.375 109 12485.85 27.27 54904.90 88888.00 2012-04-18 15:05:57.500 109 12485.83 27.27 54904.90 88888.00 2012-04-18 15:05:57.625 109 12485.85 27.25 54904.90 88888.00 2012-04-18 15:05:57.750 109 12485.90 27.23 54904.90 88888.00 2012-04-18 15:05:57.875 109 12485.95 27.27 54904.93 88888.00 2012-04-18 15:05:58.000 109 12485.98 27.27 54904.93 88888.00 2012-04-18 15:05:58.125 109 12485.92 27.27 54904.93 88888.00 2012-04-18 15:05:58.250 109 12485.90 27.27 54904.90 88888.00 2012-04-18 15:05:58.375 109 12485.88 27.27 54904.90 88888.00 2012-04-18 15:05:58.500 109 12485.90 27.27 54904.90 88888.00 2012-04-18 15:05:58.625 109 12485.90 27.27 54904.88 88888.00 2012-04-18 15:05:58.750 109 12485.88 27.30 54904.88 88888.00 2012-04-18 15:05:58.875 109 12485.90 27.30 54904.88 88888.00 2012-04-18 15:05:59.000 109 12485.98 27.30 54904.90 88888.00 2012-04-18 15:05:59.125 109 12485.92 27.32 54904.93 88888.00 2012-04-18 15:05:59.250 109 12485.88 27.32 54904.90 88888.00 2012-04-18 15:05:59.375 109 12485.90 27.32 54904.88 88888.00 2012-04-18 15:05:59.500 109 12485.90 27.30 54904.88 88888.00 2012-04-18 15:05:59.625 109 12485.90 27.32 54904.90 88888.00 2012-04-18 15:05:59.750 109 12485.98 27.32 54904.93 88888.00 2012-04-18 15:05:59.875 109 12486.02 27.35 54904.93 88888.00 2012-04-18 15:06:00.000 109 12486.00 27.32 54904.93 88888.00 2012-04-18 15:06:00.125 109 12485.95 27.32 54904.93 88888.00 2012-04-18 15:06:00.250 109 12485.98 27.32 54904.93 88888.00 2012-04-18 15:06:00.375 109 12485.95 27.32 54904.90 88888.00 2012-04-18 15:06:00.500 109 12485.92 27.32 54904.88 88888.00 2012-04-18 15:06:00.625 109 12485.92 27.35 54904.90 88888.00 2012-04-18 15:06:00.750 109 12485.95 27.32 54904.90 88888.00 2012-04-18 15:06:00.875 109 12486.00 27.27 54904.90 88888.00 2012-04-18 15:06:01.000 109 12485.98 27.30 54904.88 88888.00 2012-04-18 15:06:01.125 109 12485.90 27.32 54904.93 88888.00 2012-04-18 15:06:01.250 109 12485.90 27.27 54904.90 88888.00 2012-04-18 15:06:01.375 109 12486.00 27.32 54904.90 88888.00 2012-04-18 15:06:01.500 109 12485.98 27.32 54904.93 88888.00 2012-04-18 15:06:01.625 109 12485.95 27.30 54904.93 88888.00 2012-04-18 15:06:01.750 109 12485.95 27.30 54904.90 88888.00 2012-04-18 15:06:01.875 109 12486.00 27.30 54904.90 88888.00 2012-04-18 15:06:02.000 109 12486.05 27.27 54904.85 88888.00 2012-04-18 15:06:02.125 109 12486.10 27.27 54904.88 88888.00 2012-04-18 15:06:02.250 109 12486.05 27.27 54904.90 88888.00 2012-04-18 15:06:02.375 109 12486.05 27.27 54904.90 88888.00 2012-04-18 15:06:02.500 109 12486.00 27.27 54904.90 88888.00 2012-04-18 15:06:02.625 109 12486.00 27.30 54904.93 88888.00 2012-04-18 15:06:02.750 109 12486.02 27.30 54904.90 88888.00 2012-04-18 15:06:02.875 109 12486.05 27.27 54904.90 88888.00 2012-04-18 15:06:03.000 109 12486.05 27.27 54904.90 88888.00 2012-04-18 15:06:03.125 109 12486.05 27.30 54904.93 88888.00 2012-04-18 15:06:03.250 109 12486.05 27.27 54904.93 88888.00 2012-04-18 15:06:03.375 109 12486.08 27.27 54904.90 88888.00 2012-04-18 15:06:03.500 109 12486.05 27.27 54904.90 88888.00 2012-04-18 15:06:03.625 109 12485.92 27.32 54904.93 88888.00 2012-04-18 15:06:03.750 109 12485.92 27.35 54904.93 88888.00 2012-04-18 15:06:03.875 109 12485.95 27.35 54904.90 88888.00 2012-04-18 15:06:04.000 109 12486.00 27.30 54904.90 88888.00 2012-04-18 15:06:04.125 109 12486.00 27.35 54904.93 88888.00 2012-04-18 15:06:04.250 109 12485.98 27.38 54904.90 88888.00 2012-04-18 15:06:04.375 109 12485.95 27.38 54904.90 88888.00 2012-04-18 15:06:04.500 109 12485.90 27.35 54904.90 88888.00 2012-04-18 15:06:04.625 109 12485.95 27.35 54904.90 88888.00 2012-04-18 15:06:04.750 109 12486.02 27.35 54904.93 88888.00 2012-04-18 15:06:04.875 109 12486.02 27.38 54904.95 88888.00 2012-04-18 15:06:05.000 109 12486.02 27.35 54904.93 88888.00 2012-04-18 15:06:05.125 109 12486.00 27.32 54904.93 88888.00 2012-04-18 15:06:05.250 109 12486.00 27.32 54904.95 88888.00 2012-04-18 15:06:05.375 109 12486.08 27.38 54904.95 88888.00 2012-04-18 15:06:05.500 109 12486.02 27.38 54904.95 88888.00 2012-04-18 15:06:05.625 109 12485.95 27.38 54904.95 88888.00 2012-04-18 15:06:05.750 109 12485.90 27.32 54904.90 88888.00 2012-04-18 15:06:05.875 109 12485.90 27.35 54904.90 88888.00 2012-04-18 15:06:06.000 109 12485.92 27.38 54904.90 88888.00 2012-04-18 15:06:06.125 109 12485.95 27.40 54904.90 88888.00 2012-04-18 15:06:06.250 109 12485.95 27.38 54904.95 88888.00 2012-04-18 15:06:06.375 109 12485.98 27.35 54904.95 88888.00 2012-04-18 15:06:06.500 109 12486.00 27.38 54904.93 88888.00 2012-04-18 15:06:06.625 109 12486.08 27.43 54904.90 88888.00 2012-04-18 15:06:06.750 109 12486.05 27.43 54904.93 88888.00 2012-04-18 15:06:06.875 109 12486.02 27.43 54904.90 88888.00 2012-04-18 15:06:07.000 109 12486.08 27.40 54904.90 88888.00 2012-04-18 15:06:07.125 109 12486.08 27.43 54904.93 88888.00 2012-04-18 15:06:07.250 109 12486.08 27.43 54904.95 88888.00 2012-04-18 15:06:07.375 109 12486.05 27.43 54904.93 88888.00 2012-04-18 15:06:07.500 109 12486.02 27.43 54904.93 88888.00 2012-04-18 15:06:07.625 109 12486.02 27.45 54904.93 88888.00 2012-04-18 15:06:07.750 109 12486.08 27.45 54904.93 88888.00 2012-04-18 15:06:07.875 109 12486.08 27.45 54904.93 88888.00 2012-04-18 15:06:08.000 109 12485.98 27.43 54904.88 88888.00 2012-04-18 15:06:08.125 109 12485.92 27.43 54904.93 88888.00 2012-04-18 15:06:08.250 109 12485.95 27.48 54904.93 88888.00 2012-04-18 15:06:08.375 109 12486.00 27.50 54904.93 88888.00 2012-04-18 15:06:08.500 109 12486.05 27.50 54904.93 88888.00 2012-04-18 15:06:08.625 109 12486.10 27.50 54904.93 88888.00 2012-04-18 15:06:08.750 109 12486.08 27.50 54904.93 88888.00 2012-04-18 15:06:08.875 109 12486.00 27.50 54904.93 88888.00 2012-04-18 15:06:09.000 109 12486.00 27.48 54904.90 88888.00 2012-04-18 15:06:09.125 109 12486.05 27.50 54904.95 88888.00 2012-04-18 15:06:09.250 109 12486.05 27.52 54904.93 88888.00 2012-04-18 15:06:09.375 109 12486.15 27.55 54904.93 88888.00 2012-04-18 15:06:09.500 109 12486.10 27.55 54904.93 88888.00 2012-04-18 15:06:09.625 109 12486.05 27.52 54904.95 88888.00 2012-04-18 15:06:09.750 109 12486.05 27.52 54904.90 88888.00 2012-04-18 15:06:09.875 109 12486.10 27.55 54904.93 88888.00 2012-04-18 15:06:10.000 109 12486.17 27.55 54904.93 88888.00 2012-04-18 15:06:10.125 109 12486.12 27.52 54904.90 88888.00 2012-04-18 15:06:10.250 109 12486.08 27.52 54904.88 88888.00 2012-04-18 15:06:10.375 109 12486.10 27.57 54904.90 88888.00 2012-04-18 15:06:10.500 109 12486.08 27.57 54904.88 88888.00 2012-04-18 15:06:10.625 109 12486.00 27.57 54904.90 88888.00 2012-04-18 15:06:10.750 109 12486.02 27.60 54904.93 88888.00 2012-04-18 15:06:10.875 109 12486.05 27.62 54904.90 88888.00 2012-04-18 15:06:11.000 109 12486.10 27.65 54904.88 88888.00 2012-04-18 15:06:11.125 109 12486.05 27.65 54904.90 88888.00 2012-04-18 15:06:11.250 109 12486.05 27.60 54904.95 88888.00 2012-04-18 15:06:11.375 109 12486.12 27.62 54904.93 88888.00 2012-04-18 15:06:11.500 109 12486.10 27.62 54904.93 88888.00 2012-04-18 15:06:11.625 109 12486.00 27.68 54904.95 88888.00 2012-04-18 15:06:11.750 109 12485.98 27.68 54904.95 88888.00 2012-04-18 15:06:11.875 109 12485.98 27.70 54904.93 88888.00 2012-04-18 15:06:12.000 109 12486.02 27.70 54904.93 88888.00 2012-04-18 15:06:12.125 109 12486.08 27.70 54904.93 88888.00 2012-04-18 15:06:12.250 109 12486.00 27.68 54904.95 88888.00 2012-04-18 15:06:12.375 109 12485.98 27.68 54904.95 88888.00 2012-04-18 15:06:12.500 109 12485.98 27.70 54904.95 88888.00 2012-04-18 15:06:12.625 109 12486.08 27.70 54904.93 88888.00 2012-04-18 15:06:12.750 109 12486.10 27.73 54904.93 88888.00 2012-04-18 15:06:12.875 109 12486.12 27.70 54904.93 88888.00 2012-04-18 15:06:13.000 109 12486.12 27.75 54904.93 88888.00 2012-04-18 15:06:13.125 109 12486.08 27.73 54904.95 88888.00 2012-04-18 15:06:13.250 109 12486.02 27.70 54904.93 88888.00 2012-04-18 15:06:13.375 109 12486.08 27.75 54904.95 88888.00 2012-04-18 15:06:13.500 109 12486.05 27.73 54904.95 88888.00 2012-04-18 15:06:13.625 109 12486.02 27.73 54904.95 88888.00 2012-04-18 15:06:13.750 109 12486.00 27.73 54904.97 88888.00 2012-04-18 15:06:13.875 109 12486.00 27.73 54904.95 88888.00 2012-04-18 15:06:14.000 109 12485.98 27.70 54904.95 88888.00 2012-04-18 15:06:14.125 109 12486.00 27.73 54904.95 88888.00 2012-04-18 15:06:14.250 109 12485.95 27.73 54904.95 88888.00 2012-04-18 15:06:14.375 109 12485.92 27.70 54904.93 88888.00 2012-04-18 15:06:14.500 109 12485.90 27.70 54904.93 88888.00 2012-04-18 15:06:14.625 109 12485.92 27.68 54904.93 88888.00 2012-04-18 15:06:14.750 109 12485.95 27.68 54904.95 88888.00 2012-04-18 15:06:14.875 109 12485.95 27.68 54904.95 88888.00 2012-04-18 15:06:15.000 109 12485.92 27.70 54904.93 88888.00 2012-04-18 15:06:15.125 109 12485.98 27.70 54904.95 88888.00 2012-04-18 15:06:15.250 109 12486.00 27.73 54904.95 88888.00 2012-04-18 15:06:15.375 109 12486.05 27.73 54904.95 88888.00 2012-04-18 15:06:15.500 109 12485.98 27.75 54904.97 88888.00 2012-04-18 15:06:15.625 109 12485.95 27.75 54905.00 88888.00 2012-04-18 15:06:15.750 109 12485.92 27.77 54905.00 88888.00 2012-04-18 15:06:15.875 109 12485.95 27.75 54904.97 88888.00 2012-04-18 15:06:16.000 109 12485.98 27.75 54905.00 88888.00 2012-04-18 15:06:16.125 109 12486.00 27.73 54904.97 88888.00 2012-04-18 15:06:16.250 109 12486.00 27.77 54905.03 88888.00 2012-04-18 15:06:16.375 109 12485.95 27.80 54905.00 88888.00 2012-04-18 15:06:16.500 109 12485.95 27.77 54905.03 88888.00 2012-04-18 15:06:16.625 109 12486.02 27.77 54905.03 88888.00 2012-04-18 15:06:16.750 109 12486.00 27.80 54905.00 88888.00 2012-04-18 15:06:16.875 109 12486.00 27.77 54904.97 88888.00 2012-04-18 15:06:17.000 109 12486.05 27.80 54904.97 88888.00 2012-04-18 15:06:17.125 109 12486.05 27.77 54905.03 88888.00 2012-04-18 15:06:17.250 109 12486.05 27.77 54905.03 88888.00 2012-04-18 15:06:17.375 109 12486.05 27.80 54905.03 88888.00 2012-04-18 15:06:17.500 109 12486.00 27.77 54905.00 88888.00 2012-04-18 15:06:17.625 109 12485.98 27.77 54905.00 88888.00 2012-04-18 15:06:17.750 109 12486.02 27.80 54905.03 88888.00 2012-04-18 15:06:17.875 109 12486.00 27.80 54905.00 88888.00 2012-04-18 15:06:18.000 109 12486.00 27.77 54905.00 88888.00 2012-04-18 15:06:18.125 109 12485.98 27.82 54905.00 88888.00 2012-04-18 15:06:18.250 109 12486.02 27.80 54905.05 88888.00 2012-04-18 15:06:18.375 109 12486.08 27.82 54905.00 88888.00 2012-04-18 15:06:18.500 109 12485.98 27.85 54905.03 88888.00 2012-04-18 15:06:18.625 109 12485.88 27.88 54905.00 88888.00 2012-04-18 15:06:18.750 109 12485.88 27.88 54905.03 88888.00 2012-04-18 15:06:18.875 109 12485.88 27.88 54905.05 88888.00 2012-04-18 15:06:19.000 109 12485.88 27.85 54905.03 88888.00 2012-04-18 15:06:19.125 109 12485.88 27.85 54905.03 88888.00 2012-04-18 15:06:19.250 109 12485.83 27.82 54905.00 88888.00 2012-04-18 15:06:19.375 109 12485.88 27.82 54904.97 88888.00 2012-04-18 15:06:19.500 109 12485.92 27.82 54905.00 88888.00 2012-04-18 15:06:19.625 109 12485.90 27.85 54905.00 88888.00 2012-04-18 15:06:19.750 109 12485.83 27.88 54905.03 88888.00 2012-04-18 15:06:19.875 109 12485.83 27.90 54905.03 88888.00 2012-04-18 15:06:20.000 109 12485.83 27.85 54905.03 88888.00 2012-04-18 15:06:20.125 109 12485.88 27.88 54905.05 88888.00 2012-04-18 15:06:20.250 109 12485.90 27.90 54905.05 88888.00 2012-04-18 15:06:20.375 109 12485.92 27.90 54905.05 88888.00 2012-04-18 15:06:20.500 109 12485.92 27.90 54905.05 88888.00 2012-04-18 15:06:20.625 109 12485.90 27.90 54905.05 88888.00 2012-04-18 15:06:20.750 109 12485.90 27.90 54905.03 88888.00 2012-04-18 15:06:20.875 109 12485.88 27.93 54905.03 88888.00 2012-04-18 15:06:21.000 109 12485.90 27.93 54905.03 88888.00 2012-04-18 15:06:21.125 109 12485.92 27.90 54905.05 88888.00 2012-04-18 15:06:21.250 109 12485.88 27.90 54905.07 88888.00 2012-04-18 15:06:21.375 109 12485.88 27.93 54905.07 88888.00 2012-04-18 15:06:21.500 109 12485.88 27.90 54905.05 88888.00 2012-04-18 15:06:21.625 109 12485.85 27.93 54905.07 88888.00 2012-04-18 15:06:21.750 109 12485.80 27.93 54905.07 88888.00 2012-04-18 15:06:21.875 109 12485.88 27.93 54905.07 88888.00 2012-04-18 15:06:22.000 109 12485.92 27.93 54905.07 88888.00 2012-04-18 15:06:22.125 109 12485.90 27.95 54905.10 88888.00 2012-04-18 15:06:22.250 109 12485.85 27.95 54905.12 88888.00 2012-04-18 15:06:22.375 109 12485.85 27.93 54905.10 88888.00 2012-04-18 15:06:22.500 109 12485.85 27.95 54905.07 88888.00 2012-04-18 15:06:22.625 109 12485.83 27.95 54905.07 88888.00 2012-04-18 15:06:22.750 109 12485.80 27.95 54905.05 88888.00 2012-04-18 15:06:22.875 109 12485.75 27.98 54905.05 88888.00 2012-04-18 15:06:23.000 109 12485.80 27.98 54905.07 88888.00 2012-04-18 15:06:23.125 109 12485.83 27.98 54905.10 88888.00 2012-04-18 15:06:23.250 109 12485.80 27.95 54905.07 88888.00 2012-04-18 15:06:23.375 109 12485.75 28.00 54905.07 88888.00 2012-04-18 15:06:23.500 109 12485.73 27.98 54905.05 88888.00 2012-04-18 15:06:23.625 109 12485.75 28.00 54905.05 88888.00 2012-04-18 15:06:23.750 109 12485.77 28.00 54905.07 88888.00 2012-04-18 15:06:23.875 109 12485.75 28.00 54905.07 88888.00 2012-04-18 15:06:24.000 109 12485.73 28.02 54905.07 88888.00 2012-04-18 15:06:24.125 109 12485.75 28.00 54905.07 88888.00 2012-04-18 15:06:24.250 109 12485.75 28.02 54905.07 88888.00 2012-04-18 15:06:24.375 109 12485.75 28.02 54905.10 88888.00 2012-04-18 15:06:24.500 109 12485.67 28.05 54905.10 88888.00 2012-04-18 15:06:24.625 109 12485.65 28.02 54905.10 88888.00 2012-04-18 15:06:24.750 109 12485.62 28.02 54905.10 88888.00 2012-04-18 15:06:24.875 109 12485.65 28.02 54905.12 88888.00 2012-04-18 15:06:25.000 109 12485.67 28.02 54905.12 88888.00 2012-04-18 15:06:25.125 109 12485.65 28.07 54905.10 88888.00 2012-04-18 15:06:25.250 109 12485.58 28.05 54905.15 88888.00 2012-04-18 15:06:25.375 109 12485.60 28.02 54905.12 88888.00 2012-04-18 15:06:25.500 109 12485.60 28.10 54905.12 88888.00 2012-04-18 15:06:25.625 109 12485.65 28.12 54905.12 88888.00 2012-04-18 15:06:25.750 109 12485.65 28.12 54905.12 88888.00 2012-04-18 15:06:25.875 109 12485.65 28.15 54905.12 88888.00 2012-04-18 15:06:26.000 109 12485.62 28.12 54905.12 88888.00 2012-04-18 15:06:26.125 109 12485.70 28.10 54905.15 88888.00 2012-04-18 15:06:26.250 109 12485.65 28.10 54905.15 88888.00 2012-04-18 15:06:26.375 109 12485.62 28.10 54905.12 88888.00 2012-04-18 15:06:26.500 109 12485.60 28.12 54905.15 88888.00 2012-04-18 15:06:26.625 109 12485.62 28.12 54905.15 88888.00 2012-04-18 15:06:26.750 109 12485.67 28.12 54905.15 88888.00 2012-04-18 15:06:26.875 109 12485.65 28.18 54905.12 88888.00 2012-04-18 15:06:27.000 109 12485.65 28.20 54905.12 88888.00 2012-04-18 15:06:27.125 109 12485.60 28.18 54905.12 88888.00 2012-04-18 15:06:27.250 109 12485.58 28.15 54905.12 88888.00 2012-04-18 15:06:27.375 109 12485.65 28.15 54905.12 88888.00 2012-04-18 15:06:27.500 109 12485.67 28.20 54905.12 88888.00 2012-04-18 15:06:27.625 109 12485.65 28.20 54905.12 88888.00 2012-04-18 15:06:27.750 109 12485.65 28.20 54905.15 88888.00 2012-04-18 15:06:27.875 109 12485.60 28.25 54905.15 88888.00 2012-04-18 15:06:28.000 109 12485.60 28.25 54905.12 88888.00 2012-04-18 15:06:28.125 109 12485.65 28.27 54905.12 88888.00 2012-04-18 15:06:28.250 109 12485.70 28.25 54905.15 88888.00 2012-04-18 15:06:28.375 109 12485.65 28.23 54905.15 88888.00 2012-04-18 15:06:28.500 109 12485.62 28.27 54905.15 88888.00 2012-04-18 15:06:28.625 109 12485.60 28.30 54905.12 88888.00 2012-04-18 15:06:28.750 109 12485.58 28.32 54905.15 88888.00 2012-04-18 15:06:28.875 109 12485.55 28.35 54905.15 88888.00 2012-04-18 15:06:29.000 109 12485.60 28.30 54905.15 88888.00 2012-04-18 15:06:29.125 109 12485.60 28.32 54905.15 88888.00 2012-04-18 15:06:29.250 109 12485.58 28.35 54905.18 88888.00 2012-04-18 15:06:29.375 109 12485.60 28.38 54905.18 88888.00 2012-04-18 15:06:29.500 109 12485.58 28.35 54905.15 88888.00 2012-04-18 15:06:29.625 109 12485.62 28.40 54905.15 88888.00 2012-04-18 15:06:29.750 109 12485.60 28.38 54905.18 88888.00 2012-04-18 15:06:29.875 109 12485.58 28.40 54905.15 88888.00 2012-04-18 15:06:30.000 109 12485.58 28.38 54905.18 88888.00 2012-04-18 15:06:30.125 109 12485.60 28.45 54905.15 88888.00 2012-04-18 15:06:30.250 109 12485.55 28.45 54905.18 88888.00 2012-04-18 15:06:30.375 109 12485.55 28.40 54905.20 88888.00 2012-04-18 15:06:30.500 109 12485.60 28.40 54905.18 88888.00 2012-04-18 15:06:30.625 109 12485.65 28.40 54905.18 88888.00 2012-04-18 15:06:30.750 109 12485.67 28.43 54905.20 88888.00 2012-04-18 15:06:30.875 109 12485.62 28.43 54905.18 88888.00 2012-04-18 15:06:31.000 109 12485.60 28.43 54905.18 88888.00 2012-04-18 15:06:31.125 109 12485.60 28.43 54905.15 88888.00 2012-04-18 15:06:31.250 109 12485.52 28.45 54905.20 88888.00 2012-04-18 15:06:31.375 109 12485.52 28.48 54905.22 88888.00 2012-04-18 15:06:31.500 109 12485.55 28.48 54905.20 88888.00 2012-04-18 15:06:31.625 109 12485.60 28.52 54905.22 88888.00 2012-04-18 15:06:31.750 109 12485.62 28.50 54905.20 88888.00 2012-04-18 15:06:31.875 109 12485.67 28.50 54905.20 88888.00 2012-04-18 15:06:32.000 109 12485.67 28.55 54905.18 88888.00 2012-04-18 15:06:32.125 109 12485.62 28.55 54905.18 88888.00 2012-04-18 15:06:32.250 109 12485.60 28.50 54905.18 88888.00 2012-04-18 15:06:32.375 109 12485.58 28.52 54905.18 88888.00 2012-04-18 15:06:32.500 109 12485.55 28.55 54905.20 88888.00 2012-04-18 15:06:32.625 109 12485.55 28.57 54905.22 88888.00 2012-04-18 15:06:32.750 109 12485.58 28.60 54905.22 88888.00 2012-04-18 15:06:32.875 109 12485.62 28.52 54905.20 88888.00 2012-04-18 15:06:33.000 109 12485.60 28.57 54905.18 88888.00 2012-04-18 15:06:33.125 109 12485.60 28.60 54905.20 88888.00 2012-04-18 15:06:33.250 109 12485.62 28.57 54905.20 88888.00 2012-04-18 15:06:33.375 109 12485.62 28.65 54905.20 88888.00 2012-04-18 15:06:33.500 109 12485.62 28.65 54905.22 88888.00 2012-04-18 15:06:33.625 109 12485.65 28.65 54905.22 88888.00 2012-04-18 15:06:33.750 109 12485.70 28.68 54905.20 88888.00 2012-04-18 15:06:33.875 109 12485.70 28.70 54905.20 88888.00 2012-04-18 15:06:34.000 109 12485.67 28.65 54905.20 88888.00 2012-04-18 15:06:34.125 109 12485.67 28.65 54905.22 88888.00 2012-04-18 15:06:34.250 109 12485.67 28.65 54905.20 88888.00 2012-04-18 15:06:34.375 109 12485.70 28.65 54905.18 88888.00 2012-04-18 15:06:34.500 109 12485.67 28.70 54905.22 88888.00 2012-04-18 15:06:34.625 109 12485.67 28.73 54905.28 88888.00 2012-04-18 15:06:34.750 109 12485.67 28.73 54905.22 88888.00 2012-04-18 15:06:34.875 109 12485.70 28.73 54905.22 88888.00 2012-04-18 15:06:35.000 109 12485.67 28.70 54905.22 88888.00 2012-04-18 15:06:35.125 109 12485.62 28.70 54905.22 88888.00 2012-04-18 15:06:35.250 109 12485.60 28.75 54905.22 88888.00 2012-04-18 15:06:35.375 109 12485.62 28.75 54905.22 88888.00 2012-04-18 15:06:35.500 109 12485.67 28.77 54905.28 88888.00 2012-04-18 15:06:35.625 109 12485.73 28.75 54905.28 88888.00 2012-04-18 15:06:35.750 109 12485.73 28.75 54905.25 88888.00 2012-04-18 15:06:35.875 109 12485.73 28.80 54905.25 88888.00 2012-04-18 15:06:36.000 109 12485.73 28.80 54905.22 88888.00 2012-04-18 15:06:36.125 109 12485.70 28.80 54905.22 88888.00 2012-04-18 15:06:36.250 109 12485.73 28.82 54905.25 88888.00 2012-04-18 15:06:36.375 109 12485.77 28.82 54905.22 88888.00 2012-04-18 15:06:36.500 109 12485.75 28.85 54905.28 88888.00 2012-04-18 15:06:36.625 109 12485.80 28.85 54905.25 88888.00 2012-04-18 15:06:36.750 109 12485.80 28.82 54905.25 88888.00 2012-04-18 15:06:36.875 109 12485.77 28.85 54905.25 88888.00 2012-04-18 15:06:37.000 109 12485.75 28.90 54905.25 88888.00 2012-04-18 15:06:37.125 109 12485.73 28.90 54905.25 88888.00 2012-04-18 15:06:37.250 109 12485.73 28.88 54905.22 88888.00 2012-04-18 15:06:37.375 109 12485.77 28.90 54905.25 88888.00 2012-04-18 15:06:37.500 109 12485.80 28.95 54905.28 88888.00 2012-04-18 15:06:37.625 109 12485.80 28.95 54905.22 88888.00 2012-04-18 15:06:37.750 109 12485.77 28.95 54905.20 88888.00 2012-04-18 15:06:37.875 109 12485.77 28.98 54905.22 88888.00 2012-04-18 15:06:38.000 109 12485.77 28.98 54905.25 88888.00 2012-04-18 15:06:38.125 109 12485.80 29.00 54905.28 88888.00 2012-04-18 15:06:38.250 109 12485.73 28.98 54905.25 88888.00 2012-04-18 15:06:38.375 109 12485.70 28.95 54905.22 88888.00 2012-04-18 15:06:38.500 109 12485.62 29.00 54905.22 88888.00 2012-04-18 15:06:38.625 109 12485.62 29.05 54905.22 88888.00 2012-04-18 15:06:38.750 109 12485.70 29.07 54905.25 88888.00 2012-04-18 15:06:38.875 109 12485.70 29.05 54905.28 88888.00 2012-04-18 15:06:39.000 109 12485.73 29.05 54905.25 88888.00 2012-04-18 15:06:39.125 109 12485.73 29.10 54905.30 88888.00 2012-04-18 15:06:39.250 109 12485.62 29.07 54905.25 88888.00 2012-04-18 15:06:39.375 109 12485.60 29.07 54905.22 88888.00 2012-04-18 15:06:39.500 109 12485.62 29.07 54905.22 88888.00 2012-04-18 15:06:39.625 109 12485.67 29.07 54905.25 88888.00 2012-04-18 15:06:39.750 109 12485.65 29.10 54905.25 88888.00 2012-04-18 15:06:39.875 109 12485.65 29.10 54905.25 88888.00 2012-04-18 15:06:40.000 109 12485.67 29.10 54905.22 88888.00 2012-04-18 15:06:40.125 109 12485.73 29.15 54905.25 88888.00 2012-04-18 15:06:40.250 109 12485.73 29.12 54905.25 88888.00 2012-04-18 15:06:40.375 109 12485.73 29.15 54905.25 88888.00 2012-04-18 15:06:40.500 109 12485.73 29.12 54905.25 88888.00 2012-04-18 15:06:40.625 109 12485.77 29.15 54905.25 88888.00 2012-04-18 15:06:40.750 109 12485.75 29.15 54905.25 88888.00 2012-04-18 15:06:40.875 109 12485.67 29.20 54905.22 88888.00 2012-04-18 15:06:41.000 109 12485.70 29.20 54905.25 88888.00 2012-04-18 15:06:41.125 109 12485.77 29.23 54905.22 88888.00 2012-04-18 15:06:41.250 109 12485.73 29.18 54905.25 88888.00 2012-04-18 15:06:41.375 109 12485.73 29.18 54905.25 88888.00 2012-04-18 15:06:41.500 109 12485.75 29.20 54905.28 88888.00 2012-04-18 15:06:41.625 109 12485.73 29.23 54905.30 88888.00 2012-04-18 15:06:41.750 109 12485.73 29.23 54905.28 88888.00 2012-04-18 15:06:41.875 109 12485.73 29.25 54905.30 88888.00 2012-04-18 15:06:42.000 109 12485.70 29.27 54905.28 88888.00 2012-04-18 15:06:42.125 109 12485.67 29.25 54905.30 88888.00 2012-04-18 15:06:42.250 109 12485.62 29.23 54905.28 88888.00 2012-04-18 15:06:42.375 109 12485.65 29.25 54905.25 88888.00 2012-04-18 15:06:42.500 109 12485.67 29.23 54905.28 88888.00 2012-04-18 15:06:42.625 109 12485.65 29.25 54905.30 88888.00 2012-04-18 15:06:42.750 109 12485.62 29.27 54905.30 88888.00 2012-04-18 15:06:42.875 109 12485.70 29.27 54905.28 88888.00 2012-04-18 15:06:43.000 109 12485.67 29.30 54905.25 88888.00 2012-04-18 15:06:43.125 109 12485.62 29.30 54905.28 88888.00 2012-04-18 15:06:43.250 109 12485.65 29.32 54905.30 88888.00 2012-04-18 15:06:43.375 109 12485.73 29.32 54905.30 88888.00 2012-04-18 15:06:43.500 109 12485.65 29.35 54905.30 88888.00 2012-04-18 15:06:43.625 109 12485.60 29.38 54905.30 88888.00 2012-04-18 15:06:43.750 109 12485.60 29.35 54905.28 88888.00 2012-04-18 15:06:43.875 109 12485.67 29.40 54905.28 88888.00 2012-04-18 15:06:44.000 109 12485.67 29.38 54905.28 88888.00 2012-04-18 15:06:44.125 109 12485.62 29.40 54905.28 88888.00 2012-04-18 15:06:44.250 109 12485.60 29.35 54905.28 88888.00 2012-04-18 15:06:44.375 109 12485.62 29.38 54905.28 88888.00 2012-04-18 15:06:44.500 109 12485.65 29.38 54905.30 88888.00 2012-04-18 15:06:44.625 109 12485.67 29.38 54905.30 88888.00 2012-04-18 15:06:44.750 109 12485.70 29.40 54905.30 88888.00 2012-04-18 15:06:44.875 109 12485.60 29.43 54905.30 88888.00 2012-04-18 15:06:45.000 109 12485.60 29.40 54905.30 88888.00 2012-04-18 15:06:45.125 109 12485.60 29.40 54905.28 88888.00 2012-04-18 15:06:45.250 109 12485.62 29.40 54905.30 88888.00 2012-04-18 15:06:45.375 109 12485.62 29.43 54905.32 88888.00 2012-04-18 15:06:45.500 109 12485.62 29.45 54905.32 88888.00 2012-04-18 15:06:45.625 109 12485.67 29.45 54905.30 88888.00 2012-04-18 15:06:45.750 109 12485.65 29.48 54905.30 88888.00 2012-04-18 15:06:45.875 109 12485.60 29.48 54905.32 88888.00 2012-04-18 15:06:46.000 109 12485.58 29.48 54905.35 88888.00 2012-04-18 15:06:46.125 109 12485.60 29.48 54905.35 88888.00 2012-04-18 15:06:46.250 109 12485.62 29.50 54905.32 88888.00 2012-04-18 15:06:46.375 109 12485.60 29.52 54905.32 88888.00 2012-04-18 15:06:46.500 109 12485.55 29.50 54905.32 88888.00 2012-04-18 15:06:46.625 109 12485.55 29.52 54905.32 88888.00 2012-04-18 15:06:46.750 109 12485.55 29.52 54905.32 88888.00 2012-04-18 15:06:46.875 109 12485.62 29.52 54905.32 88888.00 2012-04-18 15:06:47.000 109 12485.60 29.52 54905.35 88888.00 2012-04-18 15:06:47.125 109 12485.65 29.55 54905.35 88888.00 2012-04-18 15:06:47.250 109 12485.58 29.55 54905.35 88888.00 2012-04-18 15:06:47.375 109 12485.55 29.55 54905.35 88888.00 2012-04-18 15:06:47.500 109 12485.58 29.57 54905.35 88888.00 2012-04-18 15:06:47.625 109 12485.58 29.57 54905.35 88888.00 2012-04-18 15:06:47.750 109 12485.58 29.57 54905.35 88888.00 2012-04-18 15:06:47.875 109 12485.62 29.55 54905.38 88888.00 2012-04-18 15:06:48.000 109 12485.65 29.55 54905.35 88888.00 2012-04-18 15:06:48.125 109 12485.65 29.57 54905.35 88888.00 2012-04-18 15:06:48.250 109 12485.65 29.57 54905.35 88888.00 2012-04-18 15:06:48.375 109 12485.62 29.57 54905.35 88888.00 2012-04-18 15:06:48.500 109 12485.60 29.57 54905.35 88888.00 2012-04-18 15:06:48.625 109 12485.58 29.57 54905.35 88888.00 2012-04-18 15:06:48.750 109 12485.55 29.62 54905.38 88888.00 2012-04-18 15:06:48.875 109 12485.55 29.62 54905.40 88888.00 2012-04-18 15:06:49.000 109 12485.55 29.65 54905.38 88888.00 2012-04-18 15:06:49.125 109 12485.55 29.65 54905.40 88888.00 2012-04-18 15:06:49.250 109 12485.58 29.65 54905.38 88888.00 2012-04-18 15:06:49.375 109 12485.58 29.68 54905.38 88888.00 2012-04-18 15:06:49.500 109 12485.55 29.68 54905.40 88888.00 2012-04-18 15:06:49.625 109 12485.58 29.68 54905.40 88888.00 2012-04-18 15:06:49.750 109 12485.60 29.68 54905.38 88888.00 2012-04-18 15:06:49.875 109 12485.62 29.68 54905.38 88888.00 2012-04-18 15:06:50.000 109 12485.58 29.70 54905.40 88888.00 2012-04-18 15:06:50.125 109 12485.58 29.70 54905.38 88888.00 2012-04-18 15:06:50.250 109 12485.60 29.70 54905.38 88888.00 2012-04-18 15:06:50.375 109 12485.62 29.70 54905.38 88888.00 2012-04-18 15:06:50.500 109 12485.58 29.70 54905.35 88888.00 2012-04-18 15:06:50.625 109 12485.58 29.70 54905.35 88888.00 2012-04-18 15:06:50.750 109 12485.62 29.70 54905.38 88888.00 2012-04-18 15:06:50.875 109 12485.67 29.73 54905.38 88888.00 2012-04-18 15:06:51.000 109 12485.67 29.75 54905.38 88888.00 2012-04-18 15:06:51.125 109 12485.62 29.75 54905.40 88888.00 2012-04-18 15:06:51.250 109 12485.55 29.80 54905.40 88888.00 2012-04-18 15:06:51.375 109 12485.58 29.77 54905.38 88888.00 2012-04-18 15:06:51.500 109 12485.58 29.80 54905.40 88888.00 2012-04-18 15:06:51.625 109 12485.60 29.80 54905.43 88888.00 2012-04-18 15:06:51.750 109 12485.60 29.82 54905.43 88888.00 2012-04-18 15:06:51.875 109 12485.70 29.82 54905.43 88888.00 2012-04-18 15:06:52.000 109 12485.62 29.82 54905.43 88888.00 2012-04-18 15:06:52.125 109 12485.55 29.80 54905.45 88888.00 2012-04-18 15:06:52.250 109 12485.52 29.82 54905.43 88888.00 2012-04-18 15:06:52.375 109 12485.62 29.85 54905.40 88888.00 2012-04-18 15:06:52.500 109 12485.65 29.82 54905.40 88888.00 2012-04-18 15:06:52.625 109 12485.60 29.85 54905.45 88888.00 2012-04-18 15:06:52.750 109 12485.65 29.88 54905.43 88888.00 2012-04-18 15:06:52.875 109 12485.73 29.88 54905.43 88888.00 2012-04-18 15:06:53.000 109 12485.83 29.93 54905.43 88888.00 2012-04-18 15:06:53.125 109 12485.83 29.93 54905.43 88888.00 2012-04-18 15:06:53.250 109 12485.70 29.90 54905.43 88888.00 2012-04-18 15:06:53.375 109 12485.65 29.93 54905.40 88888.00 2012-04-18 15:06:53.500 109 12485.67 29.95 54905.43 88888.00 2012-04-18 15:06:53.625 109 12485.67 29.98 54905.43 88888.00 2012-04-18 15:06:53.750 109 12485.73 29.98 54905.43 88888.00 2012-04-18 15:06:53.875 109 12485.73 29.98 54905.43 88888.00 2012-04-18 15:06:54.000 109 12485.73 29.95 54905.43 88888.00 2012-04-18 15:06:54.125 109 12485.75 29.95 54905.45 88888.00 2012-04-18 15:06:54.250 109 12485.73 29.93 54905.45 88888.00 2012-04-18 15:06:54.375 109 12485.77 29.95 54905.43 88888.00 2012-04-18 15:06:54.500 109 12485.85 30.00 54905.43 88888.00 2012-04-18 15:06:54.625 109 12485.88 30.02 54905.43 88888.00 2012-04-18 15:06:54.750 109 12485.83 30.02 54905.45 88888.00 2012-04-18 15:06:54.875 109 12485.80 30.02 54905.45 88888.00 2012-04-18 15:06:55.000 109 12485.77 30.05 54905.45 88888.00 2012-04-18 15:06:55.125 109 12485.75 30.05 54905.45 88888.00 2012-04-18 15:06:55.250 109 12485.75 30.07 54905.45 88888.00 2012-04-18 15:06:55.375 109 12485.75 30.10 54905.45 88888.00 2012-04-18 15:06:55.500 109 12485.75 30.15 54905.45 88888.00 2012-04-18 15:06:55.625 109 12485.75 30.15 54905.43 88888.00 2012-04-18 15:06:55.750 109 12485.77 30.12 54905.43 88888.00 2012-04-18 15:06:55.875 109 12485.75 30.10 54905.43 88888.00 2012-04-18 15:06:56.000 109 12485.75 30.12 54905.43 88888.00 2012-04-18 15:06:56.125 109 12485.77 30.20 54905.43 88888.00 2012-04-18 15:06:56.250 109 12485.77 30.18 54905.40 88888.00 2012-04-18 15:06:56.375 109 12485.75 30.18 54905.40 88888.00 2012-04-18 15:06:56.500 109 12485.67 30.15 54905.43 88888.00 2012-04-18 15:06:56.625 109 12485.75 30.18 54905.43 88888.00 2012-04-18 15:06:56.750 109 12485.80 30.18 54905.43 88888.00 2012-04-18 15:06:56.875 109 12485.80 30.23 54905.43 88888.00 2012-04-18 15:06:57.000 109 12485.77 30.23 54905.43 88888.00 2012-04-18 15:06:57.125 109 12485.77 30.27 54905.45 88888.00 2012-04-18 15:06:57.250 109 12485.80 30.25 54905.47 88888.00 2012-04-18 15:06:57.375 109 12485.77 30.25 54905.50 88888.00 2012-04-18 15:06:57.500 109 12485.80 30.27 54905.47 88888.00 2012-04-18 15:06:57.625 109 12485.80 30.27 54905.45 88888.00 2012-04-18 15:06:57.750 109 12485.77 30.30 54905.45 88888.00 2012-04-18 15:06:57.875 109 12485.75 30.32 54905.43 88888.00 2012-04-18 15:06:58.000 109 12485.75 30.30 54905.45 88888.00 2012-04-18 15:06:58.125 109 12485.77 30.27 54905.47 88888.00 2012-04-18 15:06:58.250 109 12485.77 30.30 54905.47 88888.00 2012-04-18 15:06:58.375 109 12485.73 30.32 54905.50 88888.00 2012-04-18 15:06:58.500 109 12485.67 30.30 54905.47 88888.00 2012-04-18 15:06:58.625 109 12485.67 30.32 54905.45 88888.00 2012-04-18 15:06:58.750 109 12485.67 30.35 54905.45 88888.00 2012-04-18 15:06:58.875 109 12485.73 30.35 54905.45 88888.00 2012-04-18 15:06:59.000 109 12485.73 30.35 54905.47 88888.00 2012-04-18 15:06:59.125 109 12485.80 30.35 54905.45 88888.00 2012-04-18 15:06:59.250 109 12485.77 30.38 54905.47 88888.00 2012-04-18 15:06:59.375 109 12485.75 30.40 54905.47 88888.00 2012-04-18 15:06:59.500 109 12485.70 30.38 54905.50 88888.00 2012-04-18 15:06:59.625 109 12485.62 30.40 54905.47 88888.00 2012-04-18 15:06:59.750 109 12485.62 30.40 54905.50 88888.00 2012-04-18 15:06:59.875 109 12485.73 30.40 54905.50 88888.00 2012-04-18 15:07:00.000 109 12485.77 30.43 54905.47 88888.00 2012-04-18 15:07:00.125 109 12485.70 30.43 54905.50 88888.00 2012-04-18 15:07:00.250 109 12485.65 30.43 54905.45 88888.00 2012-04-18 15:07:00.375 109 12485.67 30.45 54905.47 88888.00 2012-04-18 15:07:00.500 109 12485.70 30.40 54905.47 88888.00 2012-04-18 15:07:00.625 109 12485.73 30.40 54905.47 88888.00 2012-04-18 15:07:00.750 109 12485.77 30.40 54905.50 88888.00 2012-04-18 15:07:00.875 109 12485.80 30.43 54905.50 88888.00 2012-04-18 15:07:01.000 109 12485.83 30.40 54905.47 88888.00 2012-04-18 15:07:01.125 109 12485.80 30.40 54905.50 88888.00 2012-04-18 15:07:01.250 109 12485.75 30.43 54905.50 88888.00 2012-04-18 15:07:01.375 109 12485.77 30.43 54905.50 88888.00 2012-04-18 15:07:01.500 109 12485.80 30.40 54905.50 88888.00 2012-04-18 15:07:01.625 109 12485.80 30.43 54905.53 88888.00 2012-04-18 15:07:01.750 109 12485.77 30.45 54905.53 88888.00 2012-04-18 15:07:01.875 109 12485.80 30.45 54905.50 88888.00 2012-04-18 15:07:02.000 109 12485.85 30.43 54905.47 88888.00 2012-04-18 15:07:02.125 109 12485.85 30.38 54905.50 88888.00 2012-04-18 15:07:02.250 109 12485.80 30.40 54905.53 88888.00 2012-04-18 15:07:02.375 109 12485.77 30.43 54905.50 88888.00 2012-04-18 15:07:02.500 109 12485.75 30.43 54905.50 88888.00 2012-04-18 15:07:02.625 109 12485.75 30.43 54905.50 88888.00 2012-04-18 15:07:02.750 109 12485.83 30.45 54905.50 88888.00 2012-04-18 15:07:02.875 109 12485.83 30.45 54905.50 88888.00 2012-04-18 15:07:03.000 109 12485.88 30.48 54905.50 88888.00 2012-04-18 15:07:03.125 109 12485.88 30.48 54905.55 88888.00 2012-04-18 15:07:03.250 109 12485.85 30.45 54905.55 88888.00 2012-04-18 15:07:03.375 109 12485.98 30.50 54905.53 88888.00 2012-04-18 15:07:03.500 109 12485.95 30.45 54905.53 88888.00 2012-04-18 15:07:03.625 109 12485.92 30.45 54905.53 88888.00 2012-04-18 15:07:03.750 109 12485.88 30.50 54905.55 88888.00 2012-04-18 15:07:03.875 109 12485.92 30.50 54905.57 88888.00 2012-04-18 15:07:04.000 109 12485.98 30.50 54905.55 88888.00 2012-04-18 15:07:04.125 109 12485.95 30.48 54905.53 88888.00 2012-04-18 15:07:04.250 109 12485.90 30.45 54905.55 88888.00 2012-04-18 15:07:04.375 109 12486.00 30.48 54905.55 88888.00 2012-04-18 15:07:04.500 109 12486.00 30.45 54905.55 88888.00 2012-04-18 15:07:04.625 109 12486.00 30.48 54905.55 88888.00 2012-04-18 15:07:04.750 109 12486.00 30.48 54905.53 88888.00 2012-04-18 15:07:04.875 109 12485.92 30.52 54905.55 88888.00 2012-04-18 15:07:05.000 109 12486.00 30.50 54905.55 88888.00 2012-04-18 15:07:05.125 109 12486.08 30.50 54905.55 88888.00 2012-04-18 15:07:05.250 109 12486.02 30.50 54905.55 88888.00 2012-04-18 15:07:05.375 109 12486.05 30.55 54905.57 88888.00 2012-04-18 15:07:05.500 109 12486.00 30.55 54905.55 88888.00 2012-04-18 15:07:05.625 109 12486.05 30.57 54905.55 88888.00 2012-04-18 15:07:05.750 109 12486.05 30.55 54905.55 88888.00 2012-04-18 15:07:05.875 109 12486.08 30.55 54905.55 88888.00 2012-04-18 15:07:06.000 109 12486.12 30.55 54905.57 88888.00 2012-04-18 15:07:06.125 109 12486.12 30.57 54905.57 88888.00 2012-04-18 15:07:06.250 109 12486.08 30.60 54905.57 88888.00 2012-04-18 15:07:06.375 109 12486.08 30.60 54905.57 88888.00 2012-04-18 15:07:06.500 109 12486.08 30.57 54905.57 88888.00 2012-04-18 15:07:06.625 109 12486.02 30.57 54905.57 88888.00 2012-04-18 15:07:06.750 109 12486.02 30.57 54905.57 88888.00 2012-04-18 15:07:06.875 109 12486.10 30.60 54905.57 88888.00 2012-04-18 15:07:07.000 109 12486.10 30.62 54905.57 88888.00 2012-04-18 15:07:07.125 109 12486.10 30.65 54905.57 88888.00 2012-04-18 15:07:07.250 109 12486.10 30.60 54905.57 88888.00 2012-04-18 15:07:07.375 109 12486.15 30.60 54905.57 88888.00 2012-04-18 15:07:07.500 109 12486.10 30.60 54905.57 88888.00 2012-04-18 15:07:07.625 109 12486.10 30.62 54905.57 88888.00 2012-04-18 15:07:07.750 109 12486.17 30.60 54905.57 88888.00 2012-04-18 15:07:07.875 109 12486.10 30.62 54905.57 88888.00 2012-04-18 15:07:08.000 109 12486.02 30.65 54905.57 88888.00 2012-04-18 15:07:08.125 109 12486.00 30.68 54905.60 88888.00 2012-04-18 15:07:08.250 109 12486.05 30.68 54905.62 88888.00 2012-04-18 15:07:08.375 109 12486.08 30.68 54905.62 88888.00 2012-04-18 15:07:08.500 109 12486.10 30.68 54905.62 88888.00 2012-04-18 15:07:08.625 109 12486.08 30.65 54905.60 88888.00 2012-04-18 15:07:08.750 109 12486.05 30.68 54905.60 88888.00 2012-04-18 15:07:08.875 109 12486.05 30.65 54905.60 88888.00 2012-04-18 15:07:09.000 109 12486.02 30.68 54905.60 88888.00 2012-04-18 15:07:09.125 109 12486.05 30.68 54905.60 88888.00 2012-04-18 15:07:09.250 109 12485.98 30.68 54905.62 88888.00 2012-04-18 15:07:09.375 109 12485.95 30.68 54905.60 88888.00 2012-04-18 15:07:09.500 109 12485.92 30.65 54905.60 88888.00 2012-04-18 15:07:09.625 109 12485.92 30.65 54905.60 88888.00 2012-04-18 15:07:09.750 109 12486.02 30.70 54905.57 88888.00 2012-04-18 15:07:09.875 109 12486.12 30.68 54905.60 88888.00 2012-04-18 15:07:10.000 109 12486.12 30.70 54905.60 88888.00 2012-04-18 15:07:10.125 109 12486.10 30.70 54905.65 88888.00 2012-04-18 15:07:10.250 109 12486.08 30.73 54905.65 88888.00 2012-04-18 15:07:10.375 109 12486.08 30.70 54905.62 88888.00 2012-04-18 15:07:10.500 109 12486.02 30.70 54905.60 88888.00 2012-04-18 15:07:10.625 109 12486.05 30.70 54905.60 88888.00 2012-04-18 15:07:10.750 109 12486.02 30.73 54905.62 88888.00 2012-04-18 15:07:10.875 109 12486.05 30.73 54905.62 88888.00 2012-04-18 15:07:11.000 109 12486.10 30.70 54905.60 88888.00 2012-04-18 15:07:11.125 109 12486.02 30.68 54905.62 88888.00 2012-04-18 15:07:11.250 109 12486.00 30.65 54905.62 88888.00 2012-04-18 15:07:11.375 109 12486.05 30.70 54905.62 88888.00 2012-04-18 15:07:11.500 109 12486.15 30.70 54905.65 88888.00 2012-04-18 15:07:11.625 109 12486.17 30.73 54905.62 88888.00 2012-04-18 15:07:11.750 109 12486.15 30.70 54905.62 88888.00 2012-04-18 15:07:11.875 109 12486.08 30.70 54905.65 88888.00 2012-04-18 15:07:12.000 109 12486.02 30.70 54905.62 88888.00 2012-04-18 15:07:12.125 109 12486.00 30.70 54905.65 88888.00 2012-04-18 15:07:12.250 109 12486.02 30.68 54905.68 88888.00 2012-04-18 15:07:12.375 109 12486.10 30.73 54905.68 88888.00 2012-04-18 15:07:12.500 109 12486.08 30.75 54905.68 88888.00 2012-04-18 15:07:12.625 109 12486.10 30.75 54905.68 88888.00 2012-04-18 15:07:12.750 109 12486.12 30.75 54905.68 88888.00 2012-04-18 15:07:12.875 109 12486.10 30.73 54905.65 88888.00 2012-04-18 15:07:13.000 109 12486.08 30.73 54905.65 88888.00 2012-04-18 15:07:13.125 109 12486.08 30.75 54905.68 88888.00 2012-04-18 15:07:13.250 109 12486.10 30.73 54905.68 88888.00 2012-04-18 15:07:13.375 109 12486.08 30.73 54905.70 88888.00 2012-04-18 15:07:13.500 109 12486.02 30.70 54905.68 88888.00 2012-04-18 15:07:13.625 109 12486.10 30.70 54905.68 88888.00 2012-04-18 15:07:13.750 109 12486.12 30.75 54905.65 88888.00 2012-04-18 15:07:13.875 109 12486.17 30.75 54905.68 88888.00 2012-04-18 15:07:14.000 109 12486.17 30.70 54905.68 88888.00 2012-04-18 15:07:14.125 109 12486.12 30.68 54905.68 88888.00 2012-04-18 15:07:14.250 109 12486.08 30.70 54905.68 88888.00 2012-04-18 15:07:14.375 109 12486.17 30.75 54905.70 88888.00 2012-04-18 15:07:14.500 109 12486.23 30.73 54905.68 88888.00 2012-04-18 15:07:14.625 109 12486.23 30.70 54905.68 88888.00 2012-04-18 15:07:14.750 109 12486.17 30.73 54905.68 88888.00 2012-04-18 15:07:14.875 109 12486.12 30.73 54905.68 88888.00 2012-04-18 15:07:15.000 109 12486.12 30.75 54905.68 88888.00 2012-04-18 15:07:15.125 109 12486.12 30.75 54905.70 88888.00 2012-04-18 15:07:15.250 109 12486.12 30.73 54905.70 88888.00 2012-04-18 15:07:15.375 109 12486.15 30.73 54905.68 88888.00 2012-04-18 15:07:15.500 109 12486.15 30.75 54905.70 88888.00 2012-04-18 15:07:15.625 109 12486.10 30.75 54905.70 88888.00 2012-04-18 15:07:15.750 109 12486.05 30.75 54905.68 88888.00 2012-04-18 15:07:15.875 109 12486.10 30.77 54905.68 88888.00 2012-04-18 15:07:16.000 109 12486.12 30.77 54905.70 88888.00 2012-04-18 15:07:16.125 109 12486.08 30.77 54905.70 88888.00 2012-04-18 15:07:16.250 109 12486.10 30.77 54905.70 88888.00 2012-04-18 15:07:16.375 109 12486.12 30.77 54905.70 88888.00 2012-04-18 15:07:16.500 109 12486.05 30.77 54905.68 88888.00 2012-04-18 15:07:16.625 109 12485.98 30.75 54905.68 88888.00 2012-04-18 15:07:16.750 109 12485.98 30.77 54905.70 88888.00 2012-04-18 15:07:16.875 109 12486.02 30.77 54905.68 88888.00 2012-04-18 15:07:17.000 109 12486.08 30.75 54905.68 88888.00 2012-04-18 15:07:17.125 109 12486.00 30.75 54905.68 88888.00 2012-04-18 15:07:17.250 109 12486.00 30.75 54905.70 88888.00 2012-04-18 15:07:17.375 109 12486.05 30.73 54905.68 88888.00 2012-04-18 15:07:17.500 109 12486.02 30.77 54905.68 88888.00 2012-04-18 15:07:17.625 109 12486.05 30.77 54905.70 88888.00 2012-04-18 15:07:17.750 109 12486.10 30.73 54905.68 88888.00 2012-04-18 15:07:17.875 109 12486.08 30.70 54905.70 88888.00 2012-04-18 15:07:18.000 109 12486.05 30.73 54905.72 88888.00 2012-04-18 15:07:18.125 109 12485.98 30.73 54905.72 88888.00 2012-04-18 15:07:18.250 109 12485.92 30.73 54905.70 88888.00 2012-04-18 15:07:18.375 109 12485.92 30.73 54905.68 88888.00 2012-04-18 15:07:18.500 109 12485.95 30.73 54905.70 88888.00 2012-04-18 15:07:18.625 109 12485.98 30.73 54905.75 88888.00 2012-04-18 15:07:18.750 109 12486.02 30.75 54905.75 88888.00 2012-04-18 15:07:18.875 109 12486.00 30.73 54905.72 88888.00 2012-04-18 15:07:19.000 109 12486.00 30.73 54905.70 88888.00 2012-04-18 15:07:19.125 109 12486.00 30.73 54905.72 88888.00 2012-04-18 15:07:19.250 109 12485.90 30.73 54905.75 88888.00 2012-04-18 15:07:19.375 109 12485.95 30.75 54905.75 88888.00 2012-04-18 15:07:19.500 109 12486.00 30.75 54905.78 88888.00 2012-04-18 15:07:19.625 109 12486.02 30.70 54905.75 88888.00 2012-04-18 15:07:19.750 109 12486.05 30.68 54905.75 88888.00 2012-04-18 15:07:19.875 109 12486.10 30.70 54905.78 88888.00 2012-04-18 15:07:20.000 109 12486.02 30.73 54905.78 88888.00 2012-04-18 15:07:20.125 109 12485.98 30.70 54905.78 88888.00 2012-04-18 15:07:20.250 109 12485.98 30.70 54905.78 88888.00 2012-04-18 15:07:20.375 109 12486.02 30.70 54905.78 88888.00 2012-04-18 15:07:20.500 109 12486.05 30.73 54905.78 88888.00 2012-04-18 15:07:20.625 109 12486.02 30.73 54905.78 88888.00 2012-04-18 15:07:20.750 109 12485.98 30.73 54905.78 88888.00 2012-04-18 15:07:20.875 109 12485.98 30.73 54905.80 88888.00 2012-04-18 15:07:21.000 109 12486.00 30.70 54905.78 88888.00 2012-04-18 15:07:21.125 109 12486.00 30.73 54905.78 88888.00 2012-04-18 15:07:21.250 109 12485.98 30.73 54905.75 88888.00 2012-04-18 15:07:21.375 109 12486.02 30.75 54905.80 88888.00 2012-04-18 15:07:21.500 109 12486.10 30.75 54905.82 88888.00 2012-04-18 15:07:21.625 109 12486.15 30.75 54905.85 88888.00 2012-04-18 15:07:21.750 109 12486.10 30.75 54905.82 88888.00 2012-04-18 15:07:21.875 109 12486.05 30.73 54905.82 88888.00 2012-04-18 15:07:22.000 109 12486.00 30.73 54905.82 88888.00 2012-04-18 15:07:22.125 109 12486.02 30.70 54905.85 88888.00 2012-04-18 15:07:22.250 109 12486.02 30.70 54905.82 88888.00 2012-04-18 15:07:22.375 109 12486.02 30.70 54905.82 88888.00 2012-04-18 15:07:22.500 109 12486.02 30.70 54905.85 88888.00 2012-04-18 15:07:22.625 109 12486.00 30.68 54905.85 88888.00 2012-04-18 15:07:22.750 109 12486.00 30.68 54905.85 88888.00 2012-04-18 15:07:22.875 109 12486.02 30.70 54905.85 88888.00 2012-04-18 15:07:23.000 109 12486.15 30.68 54905.85 88888.00 2012-04-18 15:07:23.125 109 12486.12 30.70 54905.85 88888.00 2012-04-18 15:07:23.250 109 12486.05 30.73 54905.85 88888.00 2012-04-18 15:07:23.375 109 12486.05 30.73 54905.85 88888.00 2012-04-18 15:07:23.500 109 12486.00 30.73 54905.88 88888.00 2012-04-18 15:07:23.625 109 12486.00 30.70 54905.90 88888.00 2012-04-18 15:07:23.750 109 12486.05 30.70 54905.90 88888.00 2012-04-18 15:07:23.875 109 12486.05 30.70 54905.88 88888.00 2012-04-18 15:07:24.000 109 12486.02 30.68 54905.88 88888.00 2012-04-18 15:07:24.125 109 12486.02 30.68 54905.90 88888.00 2012-04-18 15:07:24.250 109 12486.08 30.68 54905.90 88888.00 2012-04-18 15:07:24.375 109 12486.08 30.70 54905.88 88888.00 2012-04-18 15:07:24.500 109 12486.00 30.68 54905.88 88888.00 2012-04-18 15:07:24.625 109 12485.95 30.65 54905.90 88888.00 2012-04-18 15:07:24.750 109 12485.95 30.65 54905.95 88888.00 2012-04-18 15:07:24.875 109 12485.95 30.65 54905.95 88888.00 2012-04-18 15:07:25.000 109 12485.98 30.65 54905.95 88888.00 2012-04-18 15:07:25.125 109 12485.98 30.65 54905.95 88888.00 2012-04-18 15:07:25.250 109 12485.92 30.65 54905.93 88888.00 2012-04-18 15:07:25.375 109 12486.00 30.65 54905.93 88888.00 2012-04-18 15:07:25.500 109 12486.08 30.62 54905.93 88888.00 2012-04-18 15:07:25.625 109 12486.10 30.68 54905.95 88888.00 2012-04-18 15:07:25.750 109 12486.05 30.65 54905.97 88888.00 2012-04-18 15:07:25.875 109 12486.02 30.62 54905.97 88888.00 2012-04-18 15:07:26.000 109 12486.08 30.62 54905.93 88888.00 2012-04-18 15:07:26.125 109 12486.10 30.62 54905.95 88888.00 2012-04-18 15:07:26.250 109 12486.02 30.62 54905.97 88888.00 2012-04-18 15:07:26.375 109 12486.00 30.60 54905.95 88888.00 2012-04-18 15:07:26.500 109 12485.98 30.60 54905.93 88888.00 2012-04-18 15:07:26.625 109 12486.00 30.60 54905.93 88888.00 2012-04-18 15:07:26.750 109 12486.02 30.57 54905.97 88888.00 2012-04-18 15:07:26.875 109 12486.02 30.60 54906.00 88888.00 2012-04-18 15:07:27.000 109 12486.02 30.57 54905.97 88888.00 2012-04-18 15:07:27.125 109 12486.08 30.60 54905.97 88888.00 2012-04-18 15:07:27.250 109 12486.08 30.57 54906.00 88888.00 2012-04-18 15:07:27.375 109 12486.12 30.55 54905.95 88888.00 2012-04-18 15:07:27.500 109 12486.12 30.55 54905.97 88888.00 2012-04-18 15:07:27.625 109 12486.10 30.50 54905.97 88888.00 2012-04-18 15:07:27.750 109 12486.08 30.48 54905.97 88888.00 2012-04-18 15:07:27.875 109 12486.12 30.50 54905.97 88888.00 2012-04-18 15:07:28.000 109 12486.15 30.52 54906.00 88888.00 2012-04-18 15:07:28.125 109 12486.12 30.50 54906.03 88888.00 2012-04-18 15:07:28.250 109 12486.08 30.50 54906.00 88888.00 2012-04-18 15:07:28.375 109 12486.12 30.50 54906.03 88888.00 2012-04-18 15:07:28.500 109 12486.10 30.50 54906.00 88888.00 2012-04-18 15:07:28.625 109 12486.12 30.52 54906.03 88888.00 2012-04-18 15:07:28.750 109 12486.10 30.48 54906.03 88888.00 2012-04-18 15:07:28.875 109 12486.12 30.48 54906.03 88888.00 2012-04-18 15:07:29.000 109 12486.15 30.50 54906.00 88888.00 2012-04-18 15:07:29.125 109 12486.10 30.48 54906.00 88888.00 2012-04-18 15:07:29.250 109 12486.05 30.48 54906.03 88888.00 2012-04-18 15:07:29.375 109 12486.10 30.50 54906.03 88888.00 2012-04-18 15:07:29.500 109 12486.10 30.50 54906.03 88888.00 2012-04-18 15:07:29.625 109 12486.12 30.50 54906.03 88888.00 2012-04-18 15:07:29.750 109 12486.08 30.50 54906.03 88888.00 2012-04-18 15:07:29.875 109 12486.12 30.50 54906.03 88888.00 2012-04-18 15:07:30.000 109 12486.15 30.48 54906.03 88888.00 2012-04-18 15:07:30.125 109 12486.12 30.48 54906.05 88888.00 2012-04-18 15:07:30.250 109 12486.10 30.50 54906.05 88888.00 2012-04-18 15:07:30.375 109 12486.10 30.50 54906.03 88888.00 2012-04-18 15:07:30.500 109 12486.10 30.50 54906.05 88888.00 2012-04-18 15:07:30.625 109 12486.17 30.50 54906.05 88888.00 2012-04-18 15:07:30.750 109 12486.25 30.55 54906.07 88888.00 2012-04-18 15:07:30.875 109 12486.20 30.55 54906.05 88888.00 2012-04-18 15:07:31.000 109 12486.20 30.50 54906.03 88888.00 2012-04-18 15:07:31.125 109 12486.15 30.50 54906.00 88888.00 2012-04-18 15:07:31.250 109 12486.12 30.52 54906.05 88888.00 2012-04-18 15:07:31.375 109 12486.15 30.55 54906.05 88888.00 2012-04-18 15:07:31.500 109 12486.17 30.55 54906.05 88888.00 2012-04-18 15:07:31.625 109 12486.17 30.55 54906.05 88888.00 2012-04-18 15:07:31.750 109 12486.15 30.57 54906.05 88888.00 2012-04-18 15:07:31.875 109 12486.15 30.57 54906.07 88888.00 2012-04-18 15:07:32.000 109 12486.17 30.55 54906.07 88888.00 2012-04-18 15:07:32.125 109 12486.12 30.55 54906.07 88888.00 2012-04-18 15:07:32.250 109 12486.10 30.57 54906.07 88888.00 2012-04-18 15:07:32.375 109 12486.10 30.57 54906.07 88888.00 2012-04-18 15:07:32.500 109 12486.12 30.55 54906.07 88888.00 2012-04-18 15:07:32.625 109 12486.15 30.50 54906.07 88888.00 2012-04-18 15:07:32.750 109 12486.17 30.55 54906.07 88888.00 2012-04-18 15:07:32.875 109 12486.17 30.57 54906.10 88888.00 2012-04-18 15:07:33.000 109 12486.12 30.60 54906.10 88888.00 2012-04-18 15:07:33.125 109 12486.10 30.60 54906.12 88888.00 2012-04-18 15:07:33.250 109 12486.10 30.62 54906.15 88888.00 2012-04-18 15:07:33.375 109 12486.15 30.62 54906.15 88888.00 2012-04-18 15:07:33.500 109 12486.17 30.62 54906.15 88888.00 2012-04-18 15:07:33.625 109 12486.15 30.62 54906.18 88888.00 2012-04-18 15:07:33.750 109 12486.15 30.62 54906.15 88888.00 2012-04-18 15:07:33.875 109 12486.20 30.62 54906.15 88888.00 2012-04-18 15:07:34.000 109 12486.15 30.60 54906.15 88888.00 2012-04-18 15:07:34.125 109 12486.10 30.62 54906.15 88888.00 2012-04-18 15:07:34.250 109 12486.12 30.65 54906.20 88888.00 2012-04-18 15:07:34.375 109 12486.08 30.68 54906.15 88888.00 2012-04-18 15:07:34.500 109 12486.02 30.65 54906.12 88888.00 2012-04-18 15:07:34.625 109 12486.05 30.65 54906.15 88888.00 2012-04-18 15:07:34.750 109 12486.05 30.62 54906.15 88888.00 2012-04-18 15:07:34.875 109 12486.10 30.62 54906.15 88888.00 2012-04-18 15:07:35.000 109 12486.10 30.65 54906.18 88888.00 2012-04-18 15:07:35.125 109 12486.08 30.68 54906.15 88888.00 2012-04-18 15:07:35.250 109 12485.92 30.68 54906.18 88888.00 2012-04-18 15:07:35.375 109 12486.00 30.68 54906.18 88888.00 2012-04-18 15:07:35.500 109 12486.02 30.68 54906.15 88888.00 2012-04-18 15:07:35.625 109 12486.02 30.68 54906.15 88888.00 2012-04-18 15:07:35.750 109 12486.05 30.70 54906.18 88888.00 2012-04-18 15:07:35.875 109 12486.02 30.73 54906.22 88888.00 2012-04-18 15:07:36.000 109 12486.00 30.70 54906.18 88888.00 2012-04-18 15:07:36.125 109 12486.00 30.68 54906.18 88888.00 2012-04-18 15:07:36.250 109 12486.05 30.70 54906.15 88888.00 2012-04-18 15:07:36.375 109 12486.08 30.73 54906.18 88888.00 2012-04-18 15:07:36.500 109 12486.05 30.70 54906.20 88888.00 2012-04-18 15:07:36.625 109 12486.05 30.73 54906.20 88888.00 2012-04-18 15:07:36.750 109 12486.02 30.70 54906.18 88888.00 2012-04-18 15:07:36.875 109 12486.05 30.73 54906.18 88888.00 2012-04-18 15:07:37.000 109 12486.08 30.73 54906.20 88888.00 2012-04-18 15:07:37.125 109 12486.08 30.80 54906.20 88888.00 2012-04-18 15:07:37.250 109 12486.00 30.77 54906.20 88888.00 2012-04-18 15:07:37.375 109 12486.00 30.77 54906.18 88888.00 2012-04-18 15:07:37.500 109 12485.98 30.75 54906.20 88888.00 2012-04-18 15:07:37.625 109 12486.00 30.77 54906.22 88888.00 2012-04-18 15:07:37.750 109 12486.05 30.77 54906.22 88888.00 2012-04-18 15:07:37.875 109 12486.00 30.77 54906.20 88888.00 2012-04-18 15:07:38.000 109 12485.98 30.77 54906.22 88888.00 2012-04-18 15:07:38.125 109 12485.98 30.77 54906.22 88888.00 2012-04-18 15:07:38.250 109 12486.02 30.77 54906.20 88888.00 2012-04-18 15:07:38.375 109 12486.08 30.77 54906.18 88888.00 2012-04-18 15:07:38.500 109 12486.05 30.77 54906.20 88888.00 2012-04-18 15:07:38.625 109 12486.05 30.77 54906.20 88888.00 2012-04-18 15:07:38.750 109 12486.10 30.80 54906.25 88888.00 2012-04-18 15:07:38.875 109 12486.02 30.80 54906.22 88888.00 2012-04-18 15:07:39.000 109 12486.05 30.85 54906.22 88888.00 2012-04-18 15:07:39.125 109 12486.10 30.82 54906.25 88888.00 2012-04-18 15:07:39.250 109 12486.02 30.85 54906.25 88888.00 2012-04-18 15:07:39.375 109 12486.02 30.85 54906.25 88888.00 2012-04-18 15:07:39.500 109 12486.02 30.82 54906.22 88888.00 2012-04-18 15:07:39.625 109 12486.00 30.85 54906.22 88888.00 2012-04-18 15:07:39.750 109 12486.00 30.82 54906.22 88888.00 2012-04-18 15:07:39.875 109 12486.05 30.82 54906.25 88888.00 2012-04-18 15:07:40.000 109 12486.02 30.88 54906.22 88888.00 2012-04-18 15:07:40.125 109 12486.00 30.88 54906.22 88888.00 2012-04-18 15:07:40.250 109 12486.05 30.82 54906.22 88888.00 2012-04-18 15:07:40.375 109 12486.10 30.85 54906.22 88888.00 2012-04-18 15:07:40.500 109 12486.10 30.85 54906.25 88888.00 2012-04-18 15:07:40.625 109 12486.12 30.85 54906.25 88888.00 2012-04-18 15:07:40.750 109 12486.05 30.82 54906.22 88888.00 2012-04-18 15:07:40.875 109 12485.98 30.82 54906.22 88888.00 2012-04-18 15:07:41.000 109 12486.02 30.85 54906.22 88888.00 2012-04-18 15:07:41.125 109 12486.05 30.88 54906.25 88888.00 2012-04-18 15:07:41.250 109 12486.05 30.88 54906.28 88888.00 2012-04-18 15:07:41.375 109 12486.08 30.90 54906.28 88888.00 2012-04-18 15:07:41.500 109 12486.12 30.90 54906.30 88888.00 2012-04-18 15:07:41.625 109 12486.08 30.88 54906.28 88888.00 2012-04-18 15:07:41.750 109 12486.05 30.90 54906.28 88888.00 2012-04-18 15:07:41.875 109 12486.02 30.93 54906.28 88888.00 2012-04-18 15:07:42.000 109 12486.10 30.93 54906.28 88888.00 2012-04-18 15:07:42.125 109 12486.10 30.90 54906.30 88888.00 2012-04-18 15:07:42.250 109 12486.02 30.88 54906.28 88888.00 2012-04-18 15:07:42.375 109 12486.00 30.90 54906.28 88888.00 2012-04-18 15:07:42.500 109 12485.98 30.93 54906.28 88888.00 2012-04-18 15:07:42.625 109 12486.02 30.95 54906.32 88888.00 2012-04-18 15:07:42.750 109 12486.08 30.98 54906.30 88888.00 2012-04-18 15:07:42.875 109 12486.02 30.95 54906.28 88888.00 2012-04-18 15:07:43.000 109 12485.98 30.98 54906.28 88888.00 2012-04-18 15:07:43.125 109 12486.00 30.98 54906.32 88888.00 2012-04-18 15:07:43.250 109 12486.02 30.93 54906.30 88888.00 2012-04-18 15:07:43.375 109 12486.08 30.95 54906.30 88888.00 2012-04-18 15:07:43.500 109 12486.02 30.98 54906.32 88888.00 2012-04-18 15:07:43.625 109 12485.95 31.00 54906.32 88888.00 2012-04-18 15:07:43.750 109 12486.00 30.98 54906.32 88888.00 2012-04-18 15:07:43.875 109 12486.05 30.95 54906.28 88888.00 2012-04-18 15:07:44.000 109 12486.08 30.98 54906.30 88888.00 2012-04-18 15:07:44.125 109 12486.05 31.00 54906.32 88888.00 2012-04-18 15:07:44.250 109 12486.02 31.02 54906.32 88888.00 2012-04-18 15:07:44.375 109 12486.05 31.02 54906.32 88888.00 2012-04-18 15:07:44.500 109 12486.05 31.02 54906.32 88888.00 2012-04-18 15:07:44.625 109 12486.05 31.02 54906.32 88888.00 2012-04-18 15:07:44.750 109 12486.02 31.05 54906.32 88888.00 2012-04-18 15:07:44.875 109 12486.02 31.05 54906.32 88888.00 2012-04-18 15:07:45.000 109 12486.02 31.02 54906.32 88888.00 2012-04-18 15:07:45.125 109 12486.08 31.05 54906.30 88888.00 2012-04-18 15:07:45.250 109 12486.05 31.02 54906.32 88888.00 2012-04-18 15:07:45.375 109 12486.10 31.05 54906.30 88888.00 2012-04-18 15:07:45.500 109 12486.12 31.05 54906.30 88888.00 2012-04-18 15:07:45.625 109 12486.05 31.05 54906.30 88888.00 2012-04-18 15:07:45.750 109 12486.00 31.10 54906.35 88888.00 2012-04-18 15:07:45.875 109 12486.05 31.10 54906.35 88888.00 2012-04-18 15:07:46.000 109 12486.05 31.10 54906.35 88888.00 2012-04-18 15:07:46.125 109 12486.00 31.07 54906.35 88888.00 2012-04-18 15:07:46.250 109 12486.05 31.10 54906.38 88888.00 2012-04-18 15:07:46.375 109 12486.02 31.15 54906.38 88888.00 2012-04-18 15:07:46.500 109 12486.02 31.10 54906.38 88888.00 2012-04-18 15:07:46.625 109 12486.05 31.12 54906.32 88888.00 2012-04-18 15:07:46.750 109 12486.08 31.15 54906.35 88888.00 2012-04-18 15:07:46.875 109 12486.10 31.15 54906.35 88888.00 2012-04-18 15:07:47.000 109 12486.08 31.15 54906.38 88888.00 2012-04-18 15:07:47.125 109 12486.12 31.12 54906.40 88888.00 2012-04-18 15:07:47.250 109 12486.12 31.12 54906.38 88888.00 2012-04-18 15:07:47.375 109 12486.10 31.15 54906.38 88888.00 2012-04-18 15:07:47.500 109 12486.12 31.18 54906.38 88888.00 2012-04-18 15:07:47.625 109 12486.15 31.18 54906.40 88888.00 2012-04-18 15:07:47.750 109 12486.12 31.20 54906.38 88888.00 2012-04-18 15:07:47.875 109 12486.10 31.20 54906.38 88888.00 2012-04-18 15:07:48.000 109 12486.17 31.18 54906.35 88888.00 2012-04-18 15:07:48.125 109 12486.23 31.18 54906.35 88888.00 2012-04-18 15:07:48.250 109 12486.17 31.15 54906.40 88888.00 2012-04-18 15:07:48.375 109 12486.15 31.18 54906.38 88888.00 2012-04-18 15:07:48.500 109 12486.10 31.20 54906.40 88888.00 2012-04-18 15:07:48.625 109 12486.10 31.20 54906.38 88888.00 2012-04-18 15:07:48.750 109 12486.12 31.18 54906.38 88888.00 2012-04-18 15:07:48.875 109 12486.08 31.18 54906.40 88888.00 2012-04-18 15:07:49.000 109 12486.05 31.18 54906.43 88888.00 2012-04-18 15:07:49.125 109 12486.10 31.20 54906.43 88888.00 2012-04-18 15:07:49.250 109 12486.10 31.20 54906.43 88888.00 2012-04-18 15:07:49.375 109 12486.08 31.18 54906.40 88888.00 2012-04-18 15:07:49.500 109 12486.08 31.18 54906.40 88888.00 2012-04-18 15:07:49.625 109 12486.17 31.18 54906.43 88888.00 2012-04-18 15:07:49.750 109 12486.17 31.20 54906.43 88888.00 2012-04-18 15:07:49.875 109 12486.17 31.20 54906.43 88888.00 2012-04-18 15:07:50.000 109 12486.15 31.20 54906.40 88888.00 2012-04-18 15:07:50.125 109 12486.08 31.20 54906.43 88888.00 2012-04-18 15:07:50.250 109 12486.02 31.20 54906.43 88888.00 2012-04-18 15:07:50.375 109 12486.05 31.23 54906.43 88888.00 2012-04-18 15:07:50.500 109 12486.17 31.23 54906.43 88888.00 2012-04-18 15:07:50.625 109 12486.20 31.20 54906.43 88888.00 2012-04-18 15:07:50.750 109 12486.17 31.23 54906.43 88888.00 2012-04-18 15:07:50.875 109 12486.20 31.20 54906.43 88888.00 2012-04-18 15:07:51.000 109 12486.20 31.20 54906.38 88888.00 2012-04-18 15:07:51.125 109 12486.20 31.23 54906.43 88888.00 2012-04-18 15:07:51.250 109 12486.08 31.18 54906.43 88888.00 2012-04-18 15:07:51.375 109 12486.10 31.20 54906.45 88888.00 2012-04-18 15:07:51.500 109 12486.15 31.23 54906.45 88888.00 2012-04-18 15:07:51.625 109 12486.20 31.23 54906.47 88888.00 2012-04-18 15:07:51.750 109 12486.20 31.25 54906.45 88888.00 2012-04-18 15:07:51.875 109 12486.27 31.23 54906.45 88888.00 2012-04-18 15:07:52.000 109 12486.23 31.23 54906.43 88888.00 2012-04-18 15:07:52.125 109 12486.15 31.20 54906.43 88888.00 2012-04-18 15:07:52.250 109 12486.10 31.20 54906.47 88888.00 2012-04-18 15:07:52.375 109 12486.15 31.23 54906.45 88888.00 2012-04-18 15:07:52.500 109 12486.15 31.23 54906.45 88888.00 2012-04-18 15:07:52.625 109 12486.20 31.25 54906.45 88888.00 2012-04-18 15:07:52.750 109 12486.27 31.25 54906.47 88888.00 2012-04-18 15:07:52.875 109 12486.23 31.23 54906.47 88888.00 2012-04-18 15:07:53.000 109 12486.12 31.23 54906.47 88888.00 2012-04-18 15:07:53.125 109 12486.05 31.25 54906.47 88888.00 2012-04-18 15:07:53.250 109 12485.98 31.25 54906.47 88888.00 2012-04-18 15:07:53.375 109 12486.02 31.23 54906.47 88888.00 2012-04-18 15:07:53.500 109 12486.02 31.23 54906.47 88888.00 2012-04-18 15:07:53.625 109 12486.05 31.23 54906.47 88888.00 2012-04-18 15:07:53.750 109 12486.08 31.23 54906.47 88888.00 2012-04-18 15:07:53.875 109 12486.10 31.25 54906.47 88888.00 2012-04-18 15:07:54.000 109 12486.08 31.25 54906.47 88888.00 2012-04-18 15:07:54.125 109 12486.00 31.25 54906.47 88888.00 2012-04-18 15:07:54.250 109 12486.00 31.18 54906.50 88888.00 2012-04-18 15:07:54.375 109 12486.02 31.20 54906.50 88888.00 2012-04-18 15:07:54.500 109 12486.08 31.25 54906.50 88888.00 2012-04-18 15:07:54.625 109 12486.05 31.23 54906.47 88888.00 2012-04-18 15:07:54.750 109 12486.00 31.23 54906.47 88888.00 2012-04-18 15:07:54.875 109 12486.05 31.25 54906.50 88888.00 2012-04-18 15:07:55.000 109 12486.00 31.25 54906.47 88888.00 2012-04-18 15:07:55.125 109 12486.02 31.23 54906.50 88888.00 2012-04-18 15:07:55.250 109 12486.10 31.20 54906.53 88888.00 2012-04-18 15:07:55.375 109 12486.15 31.23 54906.53 88888.00 2012-04-18 15:07:55.500 109 12486.10 31.23 54906.53 88888.00 2012-04-18 15:07:55.625 109 12486.08 31.23 54906.53 88888.00 2012-04-18 15:07:55.750 109 12486.10 31.23 54906.50 88888.00 2012-04-18 15:07:55.875 109 12486.15 31.25 54906.50 88888.00 2012-04-18 15:07:56.000 109 12486.15 31.25 54906.53 88888.00 2012-04-18 15:07:56.125 109 12486.15 31.25 54906.53 88888.00 2012-04-18 15:07:56.250 109 12486.12 31.23 54906.55 88888.00 2012-04-18 15:07:56.375 109 12486.10 31.23 54906.55 88888.00 2012-04-18 15:07:56.500 109 12486.05 31.25 54906.55 88888.00 2012-04-18 15:07:56.625 109 12486.05 31.25 54906.55 88888.00 2012-04-18 15:07:56.750 109 12486.08 31.25 54906.53 88888.00 2012-04-18 15:07:56.875 109 12486.12 31.23 54906.55 88888.00 2012-04-18 15:07:57.000 109 12486.17 31.23 54906.50 88888.00 2012-04-18 15:07:57.125 109 12486.17 31.23 54906.53 88888.00 2012-04-18 15:07:57.250 109 12486.10 31.23 54906.55 88888.00 2012-04-18 15:07:57.375 109 12486.15 31.23 54906.55 88888.00 2012-04-18 15:07:57.500 109 12486.10 31.25 54906.57 88888.00 2012-04-18 15:07:57.625 109 12486.15 31.25 54906.55 88888.00 2012-04-18 15:07:57.750 109 12486.23 31.25 54906.55 88888.00 2012-04-18 15:07:57.875 109 12486.25 31.23 54906.55 88888.00 2012-04-18 15:07:58.000 109 12486.17 31.20 54906.53 88888.00 2012-04-18 15:07:58.125 109 12486.17 31.20 54906.55 88888.00 2012-04-18 15:07:58.250 109 12486.23 31.23 54906.55 88888.00 2012-04-18 15:07:58.375 109 12486.25 31.25 54906.55 88888.00 2012-04-18 15:07:58.500 109 12486.20 31.25 54906.57 88888.00 2012-04-18 15:07:58.625 109 12486.17 31.23 54906.60 88888.00 2012-04-18 15:07:58.750 109 12486.12 31.23 54906.55 88888.00 2012-04-18 15:07:58.875 109 12486.15 31.23 54906.55 88888.00 2012-04-18 15:07:59.000 109 12486.20 31.23 54906.55 88888.00 2012-04-18 15:07:59.125 109 12486.17 31.20 54906.57 88888.00 2012-04-18 15:07:59.250 109 12486.10 31.20 54906.60 88888.00 2012-04-18 15:07:59.375 109 12486.15 31.23 54906.57 88888.00 2012-04-18 15:07:59.500 109 12486.20 31.20 54906.55 88888.00 2012-04-18 15:07:59.625 109 12486.25 31.20 54906.55 88888.00 2012-04-18 15:07:59.750 109 12486.25 31.20 54906.55 88888.00 2012-04-18 15:07:59.875 109 12486.23 31.23 54906.55 88888.00 2012-04-18 15:08:00.000 109 12486.17 31.23 54906.57 88888.00 2012-04-18 15:08:00.125 109 12486.17 31.20 54906.55 88888.00 2012-04-18 15:08:00.250 109 12486.23 31.20 54906.57 88888.00 2012-04-18 15:08:00.375 109 12486.23 31.20 54906.55 88888.00 2012-04-18 15:08:00.500 109 12486.20 31.23 54906.60 88888.00 2012-04-18 15:08:00.625 109 12486.23 31.23 54906.60 88888.00 2012-04-18 15:08:00.750 109 12486.25 31.20 54906.60 88888.00 2012-04-18 15:08:00.875 109 12486.25 31.23 54906.60 88888.00 2012-04-18 15:08:01.000 109 12486.25 31.25 54906.62 88888.00 2012-04-18 15:08:01.125 109 12486.25 31.23 54906.60 88888.00 2012-04-18 15:08:01.250 109 12486.25 31.20 54906.60 88888.00 2012-04-18 15:08:01.375 109 12486.27 31.20 54906.60 88888.00 2012-04-18 15:08:01.500 109 12486.30 31.20 54906.57 88888.00 2012-04-18 15:08:01.625 109 12486.30 31.23 54906.57 88888.00 2012-04-18 15:08:01.750 109 12486.27 31.23 54906.60 88888.00 2012-04-18 15:08:01.875 109 12486.25 31.20 54906.62 88888.00 2012-04-18 15:08:02.000 109 12486.30 31.20 54906.60 88888.00 2012-04-18 15:08:02.125 109 12486.33 31.23 54906.60 88888.00 2012-04-18 15:08:02.250 109 12486.23 31.20 54906.62 88888.00 2012-04-18 15:08:02.375 109 12486.25 31.18 54906.60 88888.00 2012-04-18 15:08:02.500 109 12486.25 31.18 54906.62 88888.00 2012-04-18 15:08:02.625 109 12486.25 31.23 54906.62 88888.00 2012-04-18 15:08:02.750 109 12486.15 31.25 54906.65 88888.00 2012-04-18 15:08:02.875 109 12486.15 31.23 54906.62 88888.00 2012-04-18 15:08:03.000 109 12486.25 31.18 54906.60 88888.00 2012-04-18 15:08:03.125 109 12486.33 31.20 54906.57 88888.00 2012-04-18 15:08:03.250 109 12486.25 31.20 54906.62 88888.00 2012-04-18 15:08:03.375 109 12486.23 31.23 54906.62 88888.00 2012-04-18 15:08:03.500 109 12486.23 31.20 54906.65 88888.00 2012-04-18 15:08:03.625 109 12486.20 31.20 54906.62 88888.00 2012-04-18 15:08:03.750 109 12486.23 31.18 54906.65 88888.00 2012-04-18 15:08:03.875 109 12486.25 31.18 54906.62 88888.00 2012-04-18 15:08:04.000 109 12486.25 31.18 54906.60 88888.00 2012-04-18 15:08:04.125 109 12486.25 31.20 54906.62 88888.00 2012-04-18 15:08:04.250 109 12486.25 31.23 54906.65 88888.00 2012-04-18 15:08:04.375 109 12486.33 31.20 54906.62 88888.00 2012-04-18 15:08:04.500 109 12486.23 31.18 54906.62 88888.00 2012-04-18 15:08:04.625 109 12486.23 31.18 54906.65 88888.00 2012-04-18 15:08:04.750 109 12486.33 31.20 54906.68 88888.00 2012-04-18 15:08:04.875 109 12486.30 31.23 54906.68 88888.00 2012-04-18 15:08:05.000 109 12486.23 31.20 54906.65 88888.00 2012-04-18 15:08:05.125 109 12486.12 31.20 54906.65 88888.00 2012-04-18 15:08:05.250 109 12486.10 31.15 54906.65 88888.00 2012-04-18 15:08:05.375 109 12486.17 31.18 54906.62 88888.00 2012-04-18 15:08:05.500 109 12486.17 31.18 54906.68 88888.00 2012-04-18 15:08:05.625 109 12486.12 31.18 54906.70 88888.00 2012-04-18 15:08:05.750 109 12486.12 31.20 54906.70 88888.00 2012-04-18 15:08:05.875 109 12486.12 31.18 54906.70 88888.00 2012-04-18 15:08:06.000 109 12486.05 31.20 54906.68 88888.00 2012-04-18 15:08:06.125 109 12486.05 31.23 54906.72 88888.00 2012-04-18 15:08:06.250 109 12486.10 31.20 54906.75 88888.00 2012-04-18 15:08:06.375 109 12486.23 31.23 54906.72 88888.00 2012-04-18 15:08:06.500 109 12486.20 31.23 54906.72 88888.00 2012-04-18 15:08:06.625 109 12486.15 31.23 54906.70 88888.00 2012-04-18 15:08:06.750 109 12486.12 31.25 54906.70 88888.00 2012-04-18 15:08:06.875 109 12486.12 31.20 54906.70 88888.00 2012-04-18 15:08:07.000 109 12486.12 31.20 54906.70 88888.00 2012-04-18 15:08:07.125 109 12486.08 31.20 54906.70 88888.00 2012-04-18 15:08:07.250 109 12486.02 31.23 54906.68 88888.00 2012-04-18 15:08:07.375 109 12485.98 31.23 54906.68 88888.00 2012-04-18 15:08:07.500 109 12485.95 31.23 54906.72 88888.00 2012-04-18 15:08:07.625 109 12485.98 31.25 54906.70 88888.00 2012-04-18 15:08:07.750 109 12486.05 31.23 54906.70 88888.00 2012-04-18 15:08:07.875 109 12486.02 31.23 54906.72 88888.00 2012-04-18 15:08:08.000 109 12486.08 31.18 54906.70 88888.00 2012-04-18 15:08:08.125 109 12486.15 31.18 54906.70 88888.00 2012-04-18 15:08:08.250 109 12486.10 31.20 54906.72 88888.00 2012-04-18 15:08:08.375 109 12486.08 31.20 54906.75 88888.00 2012-04-18 15:08:08.500 109 12486.02 31.23 54906.72 88888.00 2012-04-18 15:08:08.625 109 12486.08 31.23 54906.70 88888.00 2012-04-18 15:08:08.750 109 12486.10 31.25 54906.70 88888.00 2012-04-18 15:08:08.875 109 12486.10 31.23 54906.70 88888.00 2012-04-18 15:08:09.000 109 12486.12 31.25 54906.72 88888.00 2012-04-18 15:08:09.125 109 12486.17 31.25 54906.75 88888.00 2012-04-18 15:08:09.250 109 12486.15 31.23 54906.72 88888.00 2012-04-18 15:08:09.375 109 12486.17 31.25 54906.72 88888.00 2012-04-18 15:08:09.500 109 12486.15 31.25 54906.75 88888.00 2012-04-18 15:08:09.625 109 12486.15 31.23 54906.75 88888.00 2012-04-18 15:08:09.750 109 12486.10 31.25 54906.78 88888.00 2012-04-18 15:08:09.875 109 12486.12 31.25 54906.75 88888.00 2012-04-18 15:08:10.000 109 12486.23 31.25 54906.72 88888.00 2012-04-18 15:08:10.125 109 12486.20 31.23 54906.75 88888.00 2012-04-18 15:08:10.250 109 12486.10 31.27 54906.78 88888.00 2012-04-18 15:08:10.375 109 12486.15 31.27 54906.75 88888.00 2012-04-18 15:08:10.500 109 12486.15 31.25 54906.75 88888.00 2012-04-18 15:08:10.625 109 12486.15 31.27 54906.75 88888.00 2012-04-18 15:08:10.750 109 12486.15 31.27 54906.72 88888.00 2012-04-18 15:08:10.875 109 12486.15 31.27 54906.70 88888.00 2012-04-18 15:08:11.000 109 12486.10 31.27 54906.72 88888.00 2012-04-18 15:08:11.125 109 12486.12 31.27 54906.75 88888.00 2012-04-18 15:08:11.250 109 12486.12 31.23 54906.78 88888.00 2012-04-18 15:08:11.375 109 12486.17 31.25 54906.75 88888.00 2012-04-18 15:08:11.500 109 12486.20 31.27 54906.78 88888.00 2012-04-18 15:08:11.625 109 12486.20 31.32 54906.75 88888.00 2012-04-18 15:08:11.750 109 12486.17 31.30 54906.75 88888.00 2012-04-18 15:08:11.875 109 12486.17 31.27 54906.72 88888.00 2012-04-18 15:08:12.000 109 12486.15 31.30 54906.75 88888.00 2012-04-18 15:08:12.125 109 12486.17 31.30 54906.75 88888.00 2012-04-18 15:08:12.250 109 12486.20 31.27 54906.72 88888.00 2012-04-18 15:08:12.375 109 12486.27 31.30 54906.72 88888.00 2012-04-18 15:08:12.500 109 12486.25 31.30 54906.72 88888.00 2012-04-18 15:08:12.625 109 12486.20 31.32 54906.78 88888.00 2012-04-18 15:08:12.750 109 12486.12 31.32 54906.78 88888.00 2012-04-18 15:08:12.875 109 12486.05 31.30 54906.75 88888.00 2012-04-18 15:08:13.000 109 12486.12 31.30 54906.75 88888.00 2012-04-18 15:08:13.125 109 12486.20 31.32 54906.78 88888.00 2012-04-18 15:08:13.250 109 12486.15 31.35 54906.80 88888.00 2012-04-18 15:08:13.375 109 12486.17 31.35 54906.80 88888.00 2012-04-18 15:08:13.500 109 12486.17 31.38 54906.78 88888.00 2012-04-18 15:08:13.625 109 12486.17 31.32 54906.78 88888.00 2012-04-18 15:08:13.750 109 12486.25 31.32 54906.80 88888.00 2012-04-18 15:08:13.875 109 12486.27 31.35 54906.82 88888.00 2012-04-18 15:08:14.000 109 12486.27 31.40 54906.80 88888.00 2012-04-18 15:08:14.125 109 12486.23 31.40 54906.78 88888.00 2012-04-18 15:08:14.250 109 12486.23 31.40 54906.80 88888.00 2012-04-18 15:08:14.375 109 12486.27 31.43 54906.80 88888.00 2012-04-18 15:08:14.500 109 12486.27 31.40 54906.80 88888.00 2012-04-18 15:08:14.625 109 12486.25 31.40 54906.80 88888.00 2012-04-18 15:08:14.750 109 12486.23 31.40 54906.80 88888.00 2012-04-18 15:08:14.875 109 12486.23 31.43 54906.80 88888.00 2012-04-18 15:08:15.000 109 12486.20 31.43 54906.82 88888.00 2012-04-18 15:08:15.125 109 12486.25 31.43 54906.85 88888.00 2012-04-18 15:08:15.250 109 12486.23 31.40 54906.85 88888.00 2012-04-18 15:08:15.375 109 12486.23 31.43 54906.82 88888.00 2012-04-18 15:08:15.500 109 12486.20 31.45 54906.82 88888.00 2012-04-18 15:08:15.625 109 12486.25 31.45 54906.80 88888.00 2012-04-18 15:08:15.750 109 12486.23 31.43 54906.78 88888.00 2012-04-18 15:08:15.875 109 12486.25 31.45 54906.80 88888.00 2012-04-18 15:08:16.000 109 12486.25 31.43 54906.78 88888.00 2012-04-18 15:08:16.125 109 12486.23 31.43 54906.78 88888.00 2012-04-18 15:08:16.250 109 12486.17 31.45 54906.80 88888.00 2012-04-18 15:08:16.375 109 12486.20 31.45 54906.80 88888.00 2012-04-18 15:08:16.500 109 12486.17 31.45 54906.78 88888.00 2012-04-18 15:08:16.625 109 12486.10 31.43 54906.80 88888.00 2012-04-18 15:08:16.750 109 12486.20 31.45 54906.80 88888.00 2012-04-18 15:08:16.875 109 12486.30 31.43 54906.80 88888.00 2012-04-18 15:08:17.000 109 12486.33 31.43 54906.78 88888.00 2012-04-18 15:08:17.125 109 12486.23 31.45 54906.78 88888.00 2012-04-18 15:08:17.250 109 12486.23 31.43 54906.82 88888.00 2012-04-18 15:08:17.375 109 12486.25 31.43 54906.85 88888.00 2012-04-18 15:08:17.500 109 12486.27 31.43 54906.85 88888.00 2012-04-18 15:08:17.625 109 12486.25 31.43 54906.80 88888.00 2012-04-18 15:08:17.750 109 12486.27 31.43 54906.82 88888.00 2012-04-18 15:08:17.875 109 12486.27 31.43 54906.80 88888.00 2012-04-18 15:08:18.000 109 12486.33 31.43 54906.80 88888.00 2012-04-18 15:08:18.125 109 12486.30 31.45 54906.80 88888.00 2012-04-18 15:08:18.250 109 12486.27 31.48 54906.82 88888.00 2012-04-18 15:08:18.375 109 12486.30 31.45 54906.82 88888.00 2012-04-18 15:08:18.500 109 12486.30 31.48 54906.82 88888.00 2012-04-18 15:08:18.625 109 12486.30 31.45 54906.80 88888.00 2012-04-18 15:08:18.750 109 12486.33 31.43 54906.80 88888.00 2012-04-18 15:08:18.875 109 12486.33 31.43 54906.80 88888.00 2012-04-18 15:08:19.000 109 12486.27 31.43 54906.82 88888.00 2012-04-18 15:08:19.125 109 12486.33 31.48 54906.82 88888.00 2012-04-18 15:08:19.250 109 12486.27 31.50 54906.80 88888.00 2012-04-18 15:08:19.375 109 12486.30 31.48 54906.82 88888.00 2012-04-18 15:08:19.500 109 12486.33 31.50 54906.82 88888.00 2012-04-18 15:08:19.625 109 12486.42 31.50 54906.82 88888.00 2012-04-18 15:08:19.750 109 12486.48 31.50 54906.82 88888.00 2012-04-18 15:08:19.875 109 12486.45 31.50 54906.82 88888.00 2012-04-18 15:08:20.000 109 12486.45 31.48 54906.82 88888.00 2012-04-18 15:08:20.125 109 12486.42 31.45 54906.80 88888.00 2012-04-18 15:08:20.250 109 12486.33 31.48 54906.82 88888.00 2012-04-18 15:08:20.375 109 12486.42 31.50 54906.85 88888.00 2012-04-18 15:08:20.500 109 12486.42 31.50 54906.85 88888.00 2012-04-18 15:08:20.625 109 12486.40 31.50 54906.80 88888.00 2012-04-18 15:08:20.750 109 12486.42 31.48 54906.82 88888.00 2012-04-18 15:08:20.875 109 12486.40 31.50 54906.82 88888.00 2012-04-18 15:08:21.000 109 12486.38 31.52 54906.85 88888.00 2012-04-18 15:08:21.125 109 12486.38 31.52 54906.82 88888.00 2012-04-18 15:08:21.250 109 12486.38 31.45 54906.82 88888.00 2012-04-18 15:08:21.375 109 12486.40 31.48 54906.82 88888.00 2012-04-18 15:08:21.500 109 12486.35 31.50 54906.82 88888.00 2012-04-18 15:08:21.625 109 12486.33 31.45 54906.82 88888.00 2012-04-18 15:08:21.750 109 12486.33 31.52 54906.85 88888.00 2012-04-18 15:08:21.875 109 12486.35 31.52 54906.85 88888.00 2012-04-18 15:08:22.000 109 12486.30 31.55 54906.85 88888.00 2012-04-18 15:08:22.125 109 12486.30 31.52 54906.88 88888.00 2012-04-18 15:08:22.250 109 12486.27 31.48 54906.88 88888.00 2012-04-18 15:08:22.375 109 12486.30 31.50 54906.85 88888.00 2012-04-18 15:08:22.500 109 12486.33 31.50 54906.88 88888.00 2012-04-18 15:08:22.625 109 12486.35 31.52 54906.85 88888.00 2012-04-18 15:08:22.750 109 12486.38 31.55 54906.85 88888.00 2012-04-18 15:08:22.875 109 12486.38 31.57 54906.85 88888.00 2012-04-18 15:08:23.000 109 12486.38 31.52 54906.82 88888.00 2012-04-18 15:08:23.125 109 12486.40 31.55 54906.85 88888.00 2012-04-18 15:08:23.250 109 12486.30 31.52 54906.88 88888.00 2012-04-18 15:08:23.375 109 12486.30 31.55 54906.88 88888.00 2012-04-18 15:08:23.500 109 12486.35 31.55 54906.85 88888.00 2012-04-18 15:08:23.625 109 12486.38 31.55 54906.88 88888.00 2012-04-18 15:08:23.750 109 12486.38 31.57 54906.85 88888.00 2012-04-18 15:08:23.875 109 12486.40 31.55 54906.82 88888.00 2012-04-18 15:08:24.000 109 12486.35 31.55 54906.80 88888.00 2012-04-18 15:08:24.125 109 12486.27 31.52 54906.85 88888.00 2012-04-18 15:08:24.250 109 12486.30 31.52 54906.85 88888.00 2012-04-18 15:08:24.375 109 12486.38 31.57 54906.85 88888.00 2012-04-18 15:08:24.500 109 12486.35 31.55 54906.88 88888.00 2012-04-18 15:08:24.625 109 12486.30 31.57 54906.90 88888.00 2012-04-18 15:08:24.750 109 12486.30 31.52 54906.90 88888.00 2012-04-18 15:08:24.875 109 12486.33 31.55 54906.90 88888.00 2012-04-18 15:08:25.000 109 12486.30 31.57 54906.85 88888.00 2012-04-18 15:08:25.125 109 12486.25 31.57 54906.85 88888.00 2012-04-18 15:08:25.250 109 12486.27 31.55 54906.85 88888.00 2012-04-18 15:08:25.375 109 12486.38 31.55 54906.88 88888.00 2012-04-18 15:08:25.500 109 12486.42 31.55 54906.88 88888.00 2012-04-18 15:08:25.625 109 12486.42 31.55 54906.85 88888.00 2012-04-18 15:08:25.750 109 12486.40 31.55 54906.88 88888.00 2012-04-18 15:08:25.875 109 12486.38 31.57 54906.88 88888.00 2012-04-18 15:08:26.000 109 12486.33 31.55 54906.88 88888.00 2012-04-18 15:08:26.125 109 12486.35 31.60 54906.88 88888.00 2012-04-18 15:08:26.250 109 12486.38 31.55 54906.88 88888.00 2012-04-18 15:08:26.375 109 12486.38 31.55 54906.88 88888.00 2012-04-18 15:08:26.500 109 12486.27 31.57 54906.90 88888.00 2012-04-18 15:08:26.625 109 12486.25 31.55 54906.88 88888.00 2012-04-18 15:08:26.750 109 12486.30 31.55 54906.90 88888.00 2012-04-18 15:08:26.875 109 12486.38 31.57 54906.88 88888.00 2012-04-18 15:08:27.000 109 12486.35 31.55 54906.93 88888.00 2012-04-18 15:08:27.125 109 12486.35 31.55 54906.93 88888.00 2012-04-18 15:08:27.250 109 12486.33 31.57 54906.90 88888.00 2012-04-18 15:08:27.375 109 12486.40 31.60 54906.95 88888.00 2012-04-18 15:08:27.500 109 12486.35 31.60 54906.90 88888.00 2012-04-18 15:08:27.625 109 12486.27 31.57 54906.88 88888.00 2012-04-18 15:08:27.750 109 12486.25 31.60 54906.88 88888.00 2012-04-18 15:08:27.875 109 12486.27 31.60 54906.90 88888.00 2012-04-18 15:08:28.000 109 12486.35 31.57 54906.90 88888.00 2012-04-18 15:08:28.125 109 12486.33 31.57 54906.90 88888.00 2012-04-18 15:08:28.250 109 12486.30 31.60 54906.90 88888.00 2012-04-18 15:08:28.375 109 12486.38 31.65 54906.90 88888.00 2012-04-18 15:08:28.500 109 12486.42 31.60 54906.88 88888.00 2012-04-18 15:08:28.625 109 12486.45 31.60 54906.85 88888.00 2012-04-18 15:08:28.750 109 12486.45 31.57 54906.88 88888.00 2012-04-18 15:08:28.875 109 12486.45 31.57 54906.88 88888.00 2012-04-18 15:08:29.000 109 12486.42 31.57 54906.85 88888.00 2012-04-18 15:08:29.125 109 12486.42 31.60 54906.85 88888.00 2012-04-18 15:08:29.250 109 12486.45 31.57 54906.90 88888.00 2012-04-18 15:08:29.375 109 12486.42 31.57 54906.90 88888.00 2012-04-18 15:08:29.500 109 12486.38 31.55 54906.85 88888.00 2012-04-18 15:08:29.625 109 12486.33 31.52 54906.88 88888.00 2012-04-18 15:08:29.750 109 12486.35 31.55 54906.90 88888.00 2012-04-18 15:08:29.875 109 12486.35 31.57 54906.93 88888.00 2012-04-18 15:08:30.000 109 12486.38 31.55 54906.90 88888.00 2012-04-18 15:08:30.125 109 12486.40 31.55 54906.88 88888.00 2012-04-18 15:08:30.250 109 12486.38 31.57 54906.93 88888.00 2012-04-18 15:08:30.375 109 12486.42 31.57 54906.95 88888.00 2012-04-18 15:08:30.500 109 12486.40 31.57 54906.93 88888.00 2012-04-18 15:08:30.625 109 12486.38 31.55 54906.95 88888.00 2012-04-18 15:08:30.750 109 12486.38 31.52 54906.93 88888.00 2012-04-18 15:08:30.875 109 12486.38 31.52 54906.93 88888.00 2012-04-18 15:08:31.000 109 12486.38 31.50 54906.95 88888.00 2012-04-18 15:08:31.125 109 12486.42 31.52 54906.97 88888.00 2012-04-18 15:08:31.250 109 12486.42 31.55 54906.97 88888.00 2012-04-18 15:08:31.375 109 12486.42 31.52 54906.97 88888.00 2012-04-18 15:08:31.500 109 12486.38 31.52 54906.95 88888.00 2012-04-18 15:08:31.625 109 12486.30 31.50 54906.93 88888.00 2012-04-18 15:08:31.750 109 12486.33 31.55 54906.93 88888.00 2012-04-18 15:08:31.875 109 12486.40 31.52 54906.95 88888.00 2012-04-18 15:08:32.000 109 12486.40 31.52 54906.93 88888.00 2012-04-18 15:08:32.125 109 12486.38 31.50 54906.93 88888.00 2012-04-18 15:08:32.250 109 12486.35 31.52 54906.93 88888.00 2012-04-18 15:08:32.375 109 12486.38 31.52 54906.93 88888.00 2012-04-18 15:08:32.500 109 12486.40 31.55 54906.95 88888.00 2012-04-18 15:08:32.625 109 12486.40 31.55 54906.95 88888.00 2012-04-18 15:08:32.750 109 12486.40 31.55 54906.95 88888.00 2012-04-18 15:08:32.875 109 12486.38 31.55 54907.00 88888.00 2012-04-18 15:08:33.000 109 12486.40 31.52 54906.95 88888.00 2012-04-18 15:08:33.125 109 12486.38 31.52 54906.95 88888.00 2012-04-18 15:08:33.250 109 12486.35 31.50 54906.93 88888.00 2012-04-18 15:08:33.375 109 12486.40 31.52 54906.93 88888.00 2012-04-18 15:08:33.500 109 12486.42 31.50 54906.93 88888.00 2012-04-18 15:08:33.625 109 12486.42 31.52 54906.93 88888.00 2012-04-18 15:08:33.750 109 12486.42 31.55 54906.93 88888.00 2012-04-18 15:08:33.875 109 12486.42 31.55 54906.95 88888.00 2012-04-18 15:08:34.000 109 12486.38 31.52 54906.93 88888.00 2012-04-18 15:08:34.125 109 12486.38 31.52 54906.95 88888.00 2012-04-18 15:08:34.250 109 12486.45 31.52 54906.95 88888.00 2012-04-18 15:08:34.375 109 12486.48 31.55 54906.95 88888.00 2012-04-18 15:08:34.500 109 12486.42 31.50 54906.95 88888.00 2012-04-18 15:08:34.625 109 12486.35 31.55 54906.95 88888.00 2012-04-18 15:08:34.750 109 12486.30 31.55 54906.97 88888.00 2012-04-18 15:08:34.875 109 12486.30 31.52 54906.97 88888.00 2012-04-18 15:08:35.000 109 12486.33 31.50 54906.97 88888.00 2012-04-18 15:08:35.125 109 12486.35 31.55 54906.95 88888.00 2012-04-18 15:08:35.250 109 12486.35 31.62 54906.97 88888.00 2012-04-18 15:08:35.375 109 12486.38 31.57 54906.97 88888.00 2012-04-18 15:08:35.500 109 12486.35 31.55 54906.97 88888.00 2012-04-18 15:08:35.625 109 12486.35 31.57 54907.00 88888.00 2012-04-18 15:08:35.750 109 12486.38 31.57 54907.00 88888.00 2012-04-18 15:08:35.875 109 12486.35 31.57 54906.97 88888.00 2012-04-18 15:08:36.000 109 12486.35 31.57 54906.97 88888.00 2012-04-18 15:08:36.125 109 12486.38 31.57 54906.97 88888.00 2012-04-18 15:08:36.250 109 12486.33 31.57 54906.97 88888.00 2012-04-18 15:08:36.375 109 12486.35 31.57 54906.97 88888.00 2012-04-18 15:08:36.500 109 12486.38 31.60 54906.97 88888.00 2012-04-18 15:08:36.625 109 12486.40 31.62 54907.00 88888.00 2012-04-18 15:08:36.750 109 12486.35 31.62 54907.00 88888.00 2012-04-18 15:08:36.875 109 12486.33 31.57 54907.00 88888.00 2012-04-18 15:08:37.000 109 12486.30 31.60 54907.03 88888.00 2012-04-18 15:08:37.125 109 12486.30 31.62 54907.03 88888.00 2012-04-18 15:08:37.250 109 12486.25 31.62 54907.03 88888.00 2012-04-18 15:08:37.375 109 12486.30 31.65 54907.03 88888.00 2012-04-18 15:08:37.500 109 12486.35 31.60 54907.00 88888.00 2012-04-18 15:08:37.625 109 12486.33 31.65 54907.03 88888.00 2012-04-18 15:08:37.750 109 12486.27 31.65 54907.00 88888.00 2012-04-18 15:08:37.875 109 12486.25 31.68 54907.03 88888.00 2012-04-18 15:08:38.000 109 12486.27 31.62 54907.03 88888.00 2012-04-18 15:08:38.125 109 12486.23 31.68 54907.05 88888.00 2012-04-18 15:08:38.250 109 12486.20 31.65 54907.05 88888.00 2012-04-18 15:08:38.375 109 12486.27 31.68 54907.03 88888.00 2012-04-18 15:08:38.500 109 12486.30 31.70 54907.05 88888.00 2012-04-18 15:08:38.625 109 12486.25 31.70 54907.05 88888.00 2012-04-18 15:08:38.750 109 12486.20 31.70 54907.03 88888.00 2012-04-18 15:08:38.875 109 12486.23 31.70 54907.05 88888.00 2012-04-18 15:08:39.000 109 12486.25 31.68 54907.03 88888.00 2012-04-18 15:08:39.125 109 12486.23 31.70 54907.03 88888.00 2012-04-18 15:08:39.250 109 12486.20 31.73 54907.03 88888.00 2012-04-18 15:08:39.375 109 12486.27 31.73 54907.03 88888.00 2012-04-18 15:08:39.500 109 12486.27 31.73 54907.00 88888.00 2012-04-18 15:08:39.625 109 12486.23 31.77 54907.03 88888.00 2012-04-18 15:08:39.750 109 12486.15 31.80 54907.03 88888.00 2012-04-18 15:08:39.875 109 12486.10 31.82 54907.05 88888.00 2012-04-18 15:08:40.000 109 12486.12 31.82 54907.05 88888.00 2012-04-18 15:08:40.125 109 12486.17 31.82 54907.07 88888.00 2012-04-18 15:08:40.250 109 12486.12 31.80 54907.05 88888.00 2012-04-18 15:08:40.375 109 12486.10 31.82 54907.07 88888.00 2012-04-18 15:08:40.500 109 12486.12 31.85 54907.07 88888.00 2012-04-18 15:08:40.625 109 12486.10 31.88 54907.05 88888.00 2012-04-18 15:08:40.750 109 12486.12 31.85 54907.05 88888.00 2012-04-18 15:08:40.875 109 12486.10 31.85 54907.03 88888.00 2012-04-18 15:08:41.000 109 12486.05 31.88 54907.05 88888.00 2012-04-18 15:08:41.125 109 12486.08 31.90 54907.07 88888.00 2012-04-18 15:08:41.250 109 12486.05 31.85 54907.07 88888.00 2012-04-18 15:08:41.375 109 12486.02 31.85 54907.05 88888.00 2012-04-18 15:08:41.500 109 12486.00 31.88 54907.05 88888.00 2012-04-18 15:08:41.625 109 12486.05 31.93 54907.07 88888.00 2012-04-18 15:08:41.750 109 12486.08 31.93 54907.10 88888.00 2012-04-18 15:08:41.875 109 12486.05 31.95 54907.10 88888.00 2012-04-18 15:08:42.000 109 12486.05 31.95 54907.07 88888.00 2012-04-18 15:08:42.125 109 12486.02 31.93 54907.07 88888.00 2012-04-18 15:08:42.250 109 12485.95 31.90 54907.05 88888.00 2012-04-18 15:08:42.375 109 12485.98 31.93 54907.05 88888.00 2012-04-18 15:08:42.500 109 12485.95 31.95 54907.05 88888.00 2012-04-18 15:08:42.625 109 12485.90 31.93 54907.07 88888.00 2012-04-18 15:08:42.750 109 12485.85 31.95 54907.07 88888.00 2012-04-18 15:08:42.875 109 12485.90 31.98 54907.07 88888.00 2012-04-18 15:08:43.000 109 12485.98 31.95 54907.05 88888.00 2012-04-18 15:08:43.125 109 12486.02 31.95 54907.10 88888.00 2012-04-18 15:08:43.250 109 12486.00 31.95 54907.07 88888.00 2012-04-18 15:08:43.375 109 12486.02 31.98 54907.07 88888.00 2012-04-18 15:08:43.500 109 12486.02 31.98 54907.10 88888.00 2012-04-18 15:08:43.625 109 12486.05 31.98 54907.10 88888.00 2012-04-18 15:08:43.750 109 12486.08 31.98 54907.10 88888.00 2012-04-18 15:08:43.875 109 12486.02 31.98 54907.10 88888.00 2012-04-18 15:08:44.000 109 12485.95 32.00 54907.07 88888.00 2012-04-18 15:08:44.125 109 12485.90 31.98 54907.12 88888.00 2012-04-18 15:08:44.250 109 12485.83 31.98 54907.10 88888.00 2012-04-18 15:08:44.375 109 12485.92 32.00 54907.10 88888.00 2012-04-18 15:08:44.500 109 12485.98 32.00 54907.10 88888.00 2012-04-18 15:08:44.625 109 12486.00 31.98 54907.10 88888.00 2012-04-18 15:08:44.750 109 12485.98 31.98 54907.10 88888.00 2012-04-18 15:08:44.875 109 12485.98 31.98 54907.12 88888.00 2012-04-18 15:08:45.000 109 12486.00 31.98 54907.10 88888.00 2012-04-18 15:08:45.125 109 12486.00 31.98 54907.15 88888.00 2012-04-18 15:08:45.250 109 12485.98 31.98 54907.15 88888.00 2012-04-18 15:08:45.375 109 12485.98 31.98 54907.12 88888.00 2012-04-18 15:08:45.500 109 12485.90 31.95 54907.12 88888.00 2012-04-18 15:08:45.625 109 12485.90 31.95 54907.15 88888.00 2012-04-18 15:08:45.750 109 12485.85 31.95 54907.15 88888.00 2012-04-18 15:08:45.875 109 12485.85 31.95 54907.15 88888.00 2012-04-18 15:08:46.000 109 12485.83 31.98 54907.15 88888.00 2012-04-18 15:08:46.125 109 12485.88 31.95 54907.18 88888.00 2012-04-18 15:08:46.250 109 12485.92 31.93 54907.15 88888.00 2012-04-18 15:08:46.375 109 12485.90 31.95 54907.18 88888.00 2012-04-18 15:08:46.500 109 12485.77 31.98 54907.18 88888.00 2012-04-18 15:08:46.625 109 12485.73 31.98 54907.15 88888.00 2012-04-18 15:08:46.750 109 12485.80 31.95 54907.15 88888.00 2012-04-18 15:08:46.875 109 12485.88 31.95 54907.12 88888.00 2012-04-18 15:08:47.000 109 12485.88 31.95 54907.15 88888.00 2012-04-18 15:08:47.125 109 12485.90 31.98 54907.18 88888.00 2012-04-18 15:08:47.250 109 12485.90 31.93 54907.18 88888.00 2012-04-18 15:08:47.375 109 12485.92 31.93 54907.18 88888.00 2012-04-18 15:08:47.500 109 12485.88 31.93 54907.15 88888.00 2012-04-18 15:08:47.625 109 12485.88 31.93 54907.12 88888.00 2012-04-18 15:08:47.750 109 12485.95 31.93 54907.18 88888.00 2012-04-18 15:08:47.875 109 12485.98 31.93 54907.15 88888.00 2012-04-18 15:08:48.000 109 12485.92 31.88 54907.12 88888.00 2012-04-18 15:08:48.125 109 12485.88 31.90 54907.15 88888.00 2012-04-18 15:08:48.250 109 12485.90 31.90 54907.15 88888.00 2012-04-18 15:08:48.375 109 12485.95 31.93 54907.18 88888.00 2012-04-18 15:08:48.500 109 12485.98 31.95 54907.15 88888.00 2012-04-18 15:08:48.625 109 12485.98 31.95 54907.12 88888.00 2012-04-18 15:08:48.750 109 12485.95 31.95 54907.15 88888.00 2012-04-18 15:08:48.875 109 12486.02 31.93 54907.15 88888.00 2012-04-18 15:08:49.000 109 12486.00 31.98 54907.15 88888.00 2012-04-18 15:08:49.125 109 12485.98 31.98 54907.15 88888.00 2012-04-18 15:08:49.250 109 12485.95 31.95 54907.15 88888.00 2012-04-18 15:08:49.375 109 12485.90 31.98 54907.18 88888.00 2012-04-18 15:08:49.500 109 12485.90 32.00 54907.18 88888.00 2012-04-18 15:08:49.625 109 12485.92 32.00 54907.18 88888.00 2012-04-18 15:08:49.750 109 12485.98 31.98 54907.18 88888.00 2012-04-18 15:08:49.875 109 12485.95 32.00 54907.15 88888.00 2012-04-18 15:08:50.000 109 12485.92 31.98 54907.12 88888.00 2012-04-18 15:08:50.125 109 12485.85 31.95 54907.15 88888.00 2012-04-18 15:08:50.250 109 12485.85 31.98 54907.15 88888.00 2012-04-18 15:08:50.375 109 12485.88 31.98 54907.15 88888.00 2012-04-18 15:08:50.500 109 12485.92 32.02 54907.15 88888.00 2012-04-18 15:08:50.625 109 12485.95 32.02 54907.15 88888.00 2012-04-18 15:08:50.750 109 12485.95 32.00 54907.12 88888.00 2012-04-18 15:08:50.875 109 12485.98 32.02 54907.15 88888.00 2012-04-18 15:08:51.000 109 12485.90 32.02 54907.12 88888.00 2012-04-18 15:08:51.125 109 12485.80 32.02 54907.15 88888.00 2012-04-18 15:08:51.250 109 12485.85 32.05 54907.15 88888.00 2012-04-18 15:08:51.375 109 12485.88 32.08 54907.15 88888.00 2012-04-18 15:08:51.500 109 12485.85 32.05 54907.15 88888.00 2012-04-18 15:08:51.625 109 12485.85 32.05 54907.18 88888.00 2012-04-18 15:08:51.750 109 12485.85 32.05 54907.18 88888.00 2012-04-18 15:08:51.875 109 12485.83 32.05 54907.15 88888.00 2012-04-18 15:08:52.000 109 12485.75 32.08 54907.18 88888.00 2012-04-18 15:08:52.125 109 12485.80 32.10 54907.20 88888.00 2012-04-18 15:08:52.250 109 12485.88 32.10 54907.22 88888.00 2012-04-18 15:08:52.375 109 12485.88 32.12 54907.22 88888.00 2012-04-18 15:08:52.500 109 12485.83 32.10 54907.20 88888.00 2012-04-18 15:08:52.625 109 12485.77 32.08 54907.20 88888.00 2012-04-18 15:08:52.750 109 12485.75 32.10 54907.18 88888.00 2012-04-18 15:08:52.875 109 12485.85 32.10 54907.18 88888.00 2012-04-18 15:08:53.000 109 12485.83 32.12 54907.20 88888.00 2012-04-18 15:08:53.125 109 12485.75 32.10 54907.20 88888.00 2012-04-18 15:08:53.250 109 12485.73 32.10 54907.18 88888.00 2012-04-18 15:08:53.375 109 12485.75 32.10 54907.20 88888.00 2012-04-18 15:08:53.500 109 12485.75 32.10 54907.22 88888.00 2012-04-18 15:08:53.625 109 12485.75 32.12 54907.20 88888.00 2012-04-18 15:08:53.750 109 12485.70 32.10 54907.20 88888.00 2012-04-18 15:08:53.875 109 12485.65 32.08 54907.20 88888.00 2012-04-18 15:08:54.000 109 12485.70 32.08 54907.20 88888.00 2012-04-18 15:08:54.125 109 12485.70 32.12 54907.22 88888.00 2012-04-18 15:08:54.250 109 12485.67 32.12 54907.22 88888.00 2012-04-18 15:08:54.375 109 12485.73 32.12 54907.22 88888.00 2012-04-18 15:08:54.500 109 12485.70 32.10 54907.20 88888.00 2012-04-18 15:08:54.625 109 12485.73 32.12 54907.18 88888.00 2012-04-18 15:08:54.750 109 12485.73 32.12 54907.18 88888.00 2012-04-18 15:08:54.875 109 12485.77 32.12 54907.18 88888.00 2012-04-18 15:08:55.000 109 12485.80 32.10 54907.18 88888.00 2012-04-18 15:08:55.125 109 12485.73 32.08 54907.18 88888.00 2012-04-18 15:08:55.250 109 12485.67 32.08 54907.18 88888.00 2012-04-18 15:08:55.375 109 12485.67 32.10 54907.18 88888.00 2012-04-18 15:08:55.500 109 12485.67 32.12 54907.18 88888.00 2012-04-18 15:08:55.625 109 12485.65 32.10 54907.20 88888.00 2012-04-18 15:08:55.750 109 12485.67 32.08 54907.18 88888.00 2012-04-18 15:08:55.875 109 12485.65 32.08 54907.15 88888.00 2012-04-18 15:08:56.000 109 12485.65 32.08 54907.15 88888.00 2012-04-18 15:08:56.125 109 12485.65 32.08 54907.18 88888.00 2012-04-18 15:08:56.250 109 12485.65 32.10 54907.18 88888.00 2012-04-18 15:08:56.375 109 12485.67 32.08 54907.18 88888.00 2012-04-18 15:08:56.500 109 12485.65 32.05 54907.20 88888.00 2012-04-18 15:08:56.625 109 12485.70 32.08 54907.20 88888.00 2012-04-18 15:08:56.750 109 12485.73 32.08 54907.20 88888.00 2012-04-18 15:08:56.875 109 12485.70 32.10 54907.20 88888.00 2012-04-18 15:08:57.000 109 12485.70 32.12 54907.20 88888.00 2012-04-18 15:08:57.125 109 12485.73 32.10 54907.20 88888.00 2012-04-18 15:08:57.250 109 12485.75 32.05 54907.20 88888.00 2012-04-18 15:08:57.375 109 12485.73 32.08 54907.20 88888.00 2012-04-18 15:08:57.500 109 12485.70 32.08 54907.20 88888.00 2012-04-18 15:08:57.625 109 12485.65 32.10 54907.20 88888.00 2012-04-18 15:08:57.750 109 12485.62 32.08 54907.20 88888.00 2012-04-18 15:08:57.875 109 12485.70 32.08 54907.20 88888.00 2012-04-18 15:08:58.000 109 12485.70 32.10 54907.20 88888.00 2012-04-18 15:08:58.125 109 12485.67 32.08 54907.18 88888.00 2012-04-18 15:08:58.250 109 12485.65 32.08 54907.18 88888.00 2012-04-18 15:08:58.375 109 12485.67 32.10 54907.20 88888.00 2012-04-18 15:08:58.500 109 12485.70 32.10 54907.25 88888.00 2012-04-18 15:08:58.625 109 12485.67 32.12 54907.22 88888.00 2012-04-18 15:08:58.750 109 12485.67 32.15 54907.22 88888.00 2012-04-18 15:08:58.875 109 12485.67 32.10 54907.20 88888.00 2012-04-18 15:08:59.000 109 12485.62 32.12 54907.15 88888.00 2012-04-18 15:08:59.125 109 12485.65 32.12 54907.22 88888.00 2012-04-18 15:08:59.250 109 12485.65 32.12 54907.20 88888.00 2012-04-18 15:08:59.375 109 12485.70 32.12 54907.20 88888.00 2012-04-18 15:08:59.500 109 12485.73 32.17 54907.20 88888.00 2012-04-18 15:08:59.625 109 12485.75 32.20 54907.18 88888.00 2012-04-18 15:08:59.750 109 12485.73 32.17 54907.20 88888.00 2012-04-18 15:08:59.875 109 12485.73 32.17 54907.20 88888.00 2012-04-18 15:09:00.000 109 12485.73 32.15 54907.18 88888.00 2012-04-18 15:09:00.125 109 12485.65 32.17 54907.22 88888.00 2012-04-18 15:09:00.250 109 12485.62 32.17 54907.20 88888.00 2012-04-18 15:09:00.375 109 12485.58 32.17 54907.20 88888.00 2012-04-18 15:09:00.500 109 12485.58 32.17 54907.18 88888.00 2012-04-18 15:09:00.625 109 12485.60 32.17 54907.20 88888.00 2012-04-18 15:09:00.750 109 12485.60 32.20 54907.22 88888.00 2012-04-18 15:09:00.875 109 12485.62 32.23 54907.22 88888.00 2012-04-18 15:09:01.000 109 12485.65 32.23 54907.20 88888.00 2012-04-18 15:09:01.125 109 12485.65 32.20 54907.22 88888.00 2012-04-18 15:09:01.250 109 12485.65 32.17 54907.20 88888.00 2012-04-18 15:09:01.375 109 12485.62 32.20 54907.20 88888.00 2012-04-18 15:09:01.500 109 12485.58 32.23 54907.20 88888.00 2012-04-18 15:09:01.625 109 12485.58 32.23 54907.20 88888.00 2012-04-18 15:09:01.750 109 12485.58 32.23 54907.20 88888.00 2012-04-18 15:09:01.875 109 12485.52 32.27 54907.22 88888.00 2012-04-18 15:09:02.000 109 12485.52 32.27 54907.22 88888.00 2012-04-18 15:09:02.125 109 12485.55 32.27 54907.22 88888.00 2012-04-18 15:09:02.250 109 12485.55 32.23 54907.20 88888.00 2012-04-18 15:09:02.375 109 12485.52 32.25 54907.22 88888.00 2012-04-18 15:09:02.500 109 12485.52 32.30 54907.22 88888.00 2012-04-18 15:09:02.625 109 12485.58 32.30 54907.25 88888.00 2012-04-18 15:09:02.750 109 12485.58 32.33 54907.25 88888.00 2012-04-18 15:09:02.875 109 12485.58 32.33 54907.22 88888.00 2012-04-18 15:09:03.000 109 12485.50 32.33 54907.20 88888.00 2012-04-18 15:09:03.125 109 12485.45 32.35 54907.22 88888.00 2012-04-18 15:09:03.250 109 12485.45 32.38 54907.22 88888.00 2012-04-18 15:09:03.375 109 12485.52 32.38 54907.20 88888.00 2012-04-18 15:09:03.500 109 12485.58 32.40 54907.20 88888.00 2012-04-18 15:09:03.625 109 12485.60 32.42 54907.18 88888.00 2012-04-18 15:09:03.750 109 12485.60 32.42 54907.20 88888.00 2012-04-18 15:09:03.875 109 12485.58 32.40 54907.15 88888.00 2012-04-18 15:09:04.000 109 12485.62 32.40 54907.18 88888.00 2012-04-18 15:09:04.125 109 12485.60 32.42 54907.20 88888.00 2012-04-18 15:09:04.250 109 12485.55 32.45 54907.22 88888.00 2012-04-18 15:09:04.375 109 12485.55 32.45 54907.25 88888.00 2012-04-18 15:09:04.500 109 12485.55 32.42 54907.20 88888.00 2012-04-18 15:09:04.625 109 12485.52 32.45 54907.18 88888.00 2012-04-18 15:09:04.750 109 12485.58 32.48 54907.20 88888.00 2012-04-18 15:09:04.875 109 12485.60 32.48 54907.22 88888.00 2012-04-18 15:09:05.000 109 12485.58 32.45 54907.20 88888.00 2012-04-18 15:09:05.125 109 12485.55 32.48 54907.20 88888.00 2012-04-18 15:09:05.250 109 12485.52 32.45 54907.20 88888.00 2012-04-18 15:09:05.375 109 12485.50 32.48 54907.20 88888.00 2012-04-18 15:09:05.500 109 12485.50 32.50 54907.22 88888.00 2012-04-18 15:09:05.625 109 12485.45 32.50 54907.20 88888.00 2012-04-18 15:09:05.750 109 12485.40 32.50 54907.20 88888.00 2012-04-18 15:09:05.875 109 12485.38 32.55 54907.22 88888.00 2012-04-18 15:09:06.000 109 12485.40 32.52 54907.25 88888.00 2012-04-18 15:09:06.125 109 12485.48 32.52 54907.25 88888.00 2012-04-18 15:09:06.250 109 12485.45 32.55 54907.25 88888.00 2012-04-18 15:09:06.375 109 12485.50 32.58 54907.25 88888.00 2012-04-18 15:09:06.500 109 12485.50 32.60 54907.22 88888.00 2012-04-18 15:09:06.625 109 12485.50 32.58 54907.22 88888.00 2012-04-18 15:09:06.750 109 12485.48 32.58 54907.20 88888.00 2012-04-18 15:09:06.875 109 12485.42 32.60 54907.22 88888.00 2012-04-18 15:09:07.000 109 12485.40 32.58 54907.25 88888.00 2012-04-18 15:09:07.125 109 12485.45 32.58 54907.25 88888.00 2012-04-18 15:09:07.250 109 12485.38 32.60 54907.22 88888.00 2012-04-18 15:09:07.375 109 12485.38 32.62 54907.22 88888.00 2012-04-18 15:09:07.500 109 12485.38 32.62 54907.22 88888.00 2012-04-18 15:09:07.625 109 12485.33 32.60 54907.22 88888.00 2012-04-18 15:09:07.750 109 12485.27 32.62 54907.20 88888.00 2012-04-18 15:09:07.875 109 12485.38 32.62 54907.22 88888.00 2012-04-18 15:09:08.000 109 12485.40 32.62 54907.22 88888.00 2012-04-18 15:09:08.125 109 12485.42 32.62 54907.25 88888.00 2012-04-18 15:09:08.250 109 12485.45 32.62 54907.22 88888.00 2012-04-18 15:09:08.375 109 12485.50 32.60 54907.20 88888.00 2012-04-18 15:09:08.500 109 12485.48 32.62 54907.22 88888.00 2012-04-18 15:09:08.625 109 12485.45 32.62 54907.25 88888.00 2012-04-18 15:09:08.750 109 12485.48 32.65 54907.28 88888.00 2012-04-18 15:09:08.875 109 12485.45 32.62 54907.25 88888.00 2012-04-18 15:09:09.000 109 12485.40 32.62 54907.25 88888.00 2012-04-18 15:09:09.125 109 12485.38 32.65 54907.28 88888.00 2012-04-18 15:09:09.250 109 12485.33 32.67 54907.25 88888.00 2012-04-18 15:09:09.375 109 12485.38 32.67 54907.25 88888.00 2012-04-18 15:09:09.500 109 12485.42 32.67 54907.25 88888.00 2012-04-18 15:09:09.625 109 12485.45 32.65 54907.25 88888.00 2012-04-18 15:09:09.750 109 12485.45 32.62 54907.25 88888.00 2012-04-18 15:09:09.875 109 12485.40 32.60 54907.25 88888.00 2012-04-18 15:09:10.000 109 12485.38 32.60 54907.25 88888.00 2012-04-18 15:09:10.125 109 12485.35 32.62 54907.22 88888.00 2012-04-18 15:09:10.250 109 12485.27 32.65 54907.25 88888.00 2012-04-18 15:09:10.375 109 12485.30 32.67 54907.25 88888.00 2012-04-18 15:09:10.500 109 12485.33 32.73 54907.25 88888.00 2012-04-18 15:09:10.625 109 12485.35 32.70 54907.25 88888.00 2012-04-18 15:09:10.750 109 12485.35 32.70 54907.25 88888.00 2012-04-18 15:09:10.875 109 12485.35 32.73 54907.25 88888.00 2012-04-18 15:09:11.000 109 12485.35 32.75 54907.22 88888.00 2012-04-18 15:09:11.125 109 12485.33 32.75 54907.28 88888.00 2012-04-18 15:09:11.250 109 12485.27 32.77 54907.25 88888.00 2012-04-18 15:09:11.375 109 12485.27 32.75 54907.25 88888.00 2012-04-18 15:09:11.500 109 12485.25 32.75 54907.22 88888.00 2012-04-18 15:09:11.625 109 12485.35 32.77 54907.25 88888.00 2012-04-18 15:09:11.750 109 12485.38 32.75 54907.25 88888.00 2012-04-18 15:09:11.875 109 12485.33 32.75 54907.25 88888.00 2012-04-18 15:09:12.000 109 12485.30 32.77 54907.25 88888.00 2012-04-18 15:09:12.125 109 12485.30 32.80 54907.28 88888.00 2012-04-18 15:09:12.250 109 12485.27 32.77 54907.25 88888.00 2012-04-18 15:09:12.375 109 12485.27 32.77 54907.25 88888.00 2012-04-18 15:09:12.500 109 12485.30 32.77 54907.22 88888.00 2012-04-18 15:09:12.625 109 12485.33 32.77 54907.22 88888.00 2012-04-18 15:09:12.750 109 12485.33 32.77 54907.22 88888.00 2012-04-18 15:09:12.875 109 12485.33 32.77 54907.22 88888.00 2012-04-18 15:09:13.000 109 12485.35 32.77 54907.25 88888.00 2012-04-18 15:09:13.125 109 12485.38 32.80 54907.25 88888.00 2012-04-18 15:09:13.250 109 12485.33 32.85 54907.28 88888.00 2012-04-18 15:09:13.375 109 12485.35 32.85 54907.28 88888.00 2012-04-18 15:09:13.500 109 12485.30 32.83 54907.28 88888.00 2012-04-18 15:09:13.625 109 12485.33 32.85 54907.25 88888.00 2012-04-18 15:09:13.750 109 12485.33 32.85 54907.25 88888.00 2012-04-18 15:09:13.875 109 12485.35 32.85 54907.22 88888.00 2012-04-18 15:09:14.000 109 12485.38 32.88 54907.22 88888.00 2012-04-18 15:09:14.125 109 12485.35 32.90 54907.28 88888.00 2012-04-18 15:09:14.250 109 12485.38 32.88 54907.25 88888.00 2012-04-18 15:09:14.375 109 12485.40 32.90 54907.25 88888.00 2012-04-18 15:09:14.500 109 12485.45 32.90 54907.25 88888.00 2012-04-18 15:09:14.625 109 12485.50 32.95 54907.28 88888.00 2012-04-18 15:09:14.750 109 12485.45 32.92 54907.25 88888.00 2012-04-18 15:09:14.875 109 12485.40 32.92 54907.22 88888.00 2012-04-18 15:09:15.000 109 12485.35 32.92 54907.20 88888.00 2012-04-18 15:09:15.125 109 12485.38 32.92 54907.25 88888.00 2012-04-18 15:09:15.250 109 12485.38 32.95 54907.28 88888.00 2012-04-18 15:09:15.375 109 12485.45 32.98 54907.28 88888.00 2012-04-18 15:09:15.500 109 12485.48 32.98 54907.28 88888.00 2012-04-18 15:09:15.625 109 12485.48 33.00 54907.28 88888.00 2012-04-18 15:09:15.750 109 12485.48 33.00 54907.25 88888.00 2012-04-18 15:09:15.875 109 12485.45 33.02 54907.28 88888.00 2012-04-18 15:09:16.000 109 12485.45 33.05 54907.28 88888.00 2012-04-18 15:09:16.125 109 12485.48 33.05 54907.30 88888.00 2012-04-18 15:09:16.250 109 12485.45 33.05 54907.25 88888.00 2012-04-18 15:09:16.375 109 12485.45 33.05 54907.25 88888.00 2012-04-18 15:09:16.500 109 12485.48 33.08 54907.25 88888.00 2012-04-18 15:09:16.625 109 12485.48 33.10 54907.28 88888.00 2012-04-18 15:09:16.750 109 12485.48 33.12 54907.28 88888.00 2012-04-18 15:09:16.875 109 12485.45 33.10 54907.25 88888.00 2012-04-18 15:09:17.000 109 12485.52 33.08 54907.22 88888.00 2012-04-18 15:09:17.125 109 12485.55 33.10 54907.25 88888.00 2012-04-18 15:09:17.250 109 12485.45 33.10 54907.25 88888.00 2012-04-18 15:09:17.375 109 12485.48 33.10 54907.22 88888.00 2012-04-18 15:09:17.500 109 12485.55 33.15 54907.22 88888.00 2012-04-18 15:09:17.625 109 12485.55 33.15 54907.22 88888.00 2012-04-18 15:09:17.750 109 12485.52 33.15 54907.25 88888.00 2012-04-18 15:09:17.875 109 12485.45 33.15 54907.25 88888.00 2012-04-18 15:09:18.000 109 12485.45 33.17 54907.25 88888.00 2012-04-18 15:09:18.125 109 12485.48 33.23 54907.25 88888.00 2012-04-18 15:09:18.250 109 12485.50 33.20 54907.22 88888.00 2012-04-18 15:09:18.375 109 12485.52 33.20 54907.22 88888.00 2012-04-18 15:09:18.500 109 12485.52 33.23 54907.22 88888.00 2012-04-18 15:09:18.625 109 12485.55 33.25 54907.22 88888.00 2012-04-18 15:09:18.750 109 12485.55 33.25 54907.25 88888.00 2012-04-18 15:09:18.875 109 12485.55 33.27 54907.22 88888.00 2012-04-18 15:09:19.000 109 12485.50 33.30 54907.22 88888.00 2012-04-18 15:09:19.125 109 12485.42 33.30 54907.22 88888.00 2012-04-18 15:09:19.250 109 12485.33 33.27 54907.28 88888.00 2012-04-18 15:09:19.375 109 12485.40 33.33 54907.28 88888.00 2012-04-18 15:09:19.500 109 12485.48 33.35 54907.28 88888.00 2012-04-18 15:09:19.625 109 12485.50 33.35 54907.22 88888.00 2012-04-18 15:09:19.750 109 12485.50 33.33 54907.25 88888.00 2012-04-18 15:09:19.875 109 12485.45 33.38 54907.28 88888.00 2012-04-18 15:09:20.000 109 12485.45 33.38 54907.25 88888.00 2012-04-18 15:09:20.125 109 12485.42 33.40 54907.22 88888.00 2012-04-18 15:09:20.250 109 12485.38 33.38 54907.25 88888.00 2012-04-18 15:09:20.375 109 12485.38 33.42 54907.25 88888.00 2012-04-18 15:09:20.500 109 12485.42 33.45 54907.28 88888.00 2012-04-18 15:09:20.625 109 12485.40 33.42 54907.22 88888.00 2012-04-18 15:09:20.750 109 12485.42 33.42 54907.25 88888.00 2012-04-18 15:09:20.875 109 12485.40 33.45 54907.22 88888.00 2012-04-18 15:09:21.000 109 12485.42 33.45 54907.22 88888.00 2012-04-18 15:09:21.125 109 12485.38 33.50 54907.25 88888.00 2012-04-18 15:09:21.250 109 12485.30 33.52 54907.25 88888.00 2012-04-18 15:09:21.375 109 12485.38 33.55 54907.22 88888.00 2012-04-18 15:09:21.500 109 12485.45 33.55 54907.22 88888.00 2012-04-18 15:09:21.625 109 12485.42 33.55 54907.22 88888.00 2012-04-18 15:09:21.750 109 12485.45 33.55 54907.22 88888.00 2012-04-18 15:09:21.875 109 12485.45 33.55 54907.22 88888.00 2012-04-18 15:09:22.000 109 12485.42 33.58 54907.25 88888.00 2012-04-18 15:09:22.125 109 12485.40 33.60 54907.25 88888.00 2012-04-18 15:09:22.250 109 12485.40 33.60 54907.25 88888.00 2012-04-18 15:09:22.375 109 12485.42 33.62 54907.25 88888.00 2012-04-18 15:09:22.500 109 12485.38 33.65 54907.25 88888.00 2012-04-18 15:09:22.625 109 12485.35 33.65 54907.25 88888.00 2012-04-18 15:09:22.750 109 12485.33 33.65 54907.25 88888.00 2012-04-18 15:09:22.875 109 12485.33 33.67 54907.28 88888.00 2012-04-18 15:09:23.000 109 12485.27 33.70 54907.25 88888.00 2012-04-18 15:09:23.125 109 12485.27 33.73 54907.28 88888.00 2012-04-18 15:09:23.250 109 12485.30 33.75 54907.28 88888.00 2012-04-18 15:09:23.375 109 12485.38 33.77 54907.28 88888.00 2012-04-18 15:09:23.500 109 12485.33 33.75 54907.25 88888.00 2012-04-18 15:09:23.625 109 12485.23 33.77 54907.25 88888.00 2012-04-18 15:09:23.750 109 12485.25 33.80 54907.22 88888.00 2012-04-18 15:09:23.875 109 12485.33 33.80 54907.22 88888.00 2012-04-18 15:09:24.000 109 12485.33 33.80 54907.22 88888.00 2012-04-18 15:09:24.125 109 12485.27 33.83 54907.25 88888.00 2012-04-18 15:09:24.250 109 12485.20 33.85 54907.22 88888.00 2012-04-18 15:09:24.375 109 12485.23 33.88 54907.22 88888.00 2012-04-18 15:09:24.500 109 12485.23 33.90 54907.20 88888.00 2012-04-18 15:09:24.625 109 12485.23 33.90 54907.20 88888.00 2012-04-18 15:09:24.750 109 12485.25 33.90 54907.25 88888.00 2012-04-18 15:09:24.875 109 12485.27 33.92 54907.25 88888.00 2012-04-18 15:09:25.000 109 12485.30 33.95 54907.25 88888.00 2012-04-18 15:09:25.125 109 12485.30 33.95 54907.25 88888.00 2012-04-18 15:09:25.250 109 12485.27 33.95 54907.25 88888.00 2012-04-18 15:09:25.375 109 12485.30 33.98 54907.25 88888.00 2012-04-18 15:09:25.500 109 12485.27 34.00 54907.28 88888.00 2012-04-18 15:09:25.625 109 12485.23 34.00 54907.28 88888.00 2012-04-18 15:09:25.750 109 12485.25 34.02 54907.28 88888.00 2012-04-18 15:09:25.875 109 12485.25 34.02 54907.25 88888.00 2012-04-18 15:09:26.000 109 12485.23 34.05 54907.25 88888.00 2012-04-18 15:09:26.125 109 12485.23 34.05 54907.28 88888.00 2012-04-18 15:09:26.250 109 12485.25 34.05 54907.25 88888.00 2012-04-18 15:09:26.375 109 12485.25 34.05 54907.22 88888.00 2012-04-18 15:09:26.500 109 12485.17 34.05 54907.25 88888.00 2012-04-18 15:09:26.625 109 12485.12 34.05 54907.25 88888.00 2012-04-18 15:09:26.750 109 12485.15 34.12 54907.25 88888.00 2012-04-18 15:09:26.875 109 12485.12 34.12 54907.25 88888.00 2012-04-18 15:09:27.000 109 12485.17 34.10 54907.28 88888.00 2012-04-18 15:09:27.125 109 12485.15 34.10 54907.28 88888.00 2012-04-18 15:09:27.250 109 12485.15 34.12 54907.30 88888.00 2012-04-18 15:09:27.375 109 12485.15 34.15 54907.28 88888.00 2012-04-18 15:09:27.500 109 12485.12 34.17 54907.25 88888.00 2012-04-18 15:09:27.625 109 12485.15 34.15 54907.25 88888.00 2012-04-18 15:09:27.750 109 12485.17 34.15 54907.28 88888.00 2012-04-18 15:09:27.875 109 12485.25 34.17 54907.28 88888.00 2012-04-18 15:09:28.000 109 12485.23 34.20 54907.28 88888.00 2012-04-18 15:09:28.125 109 12485.20 34.20 54907.28 88888.00 2012-04-18 15:09:28.250 109 12485.20 34.17 54907.28 88888.00 2012-04-18 15:09:28.375 109 12485.23 34.23 54907.28 88888.00 2012-04-18 15:09:28.500 109 12485.15 34.25 54907.28 88888.00 2012-04-18 15:09:28.625 109 12485.15 34.25 54907.28 88888.00 2012-04-18 15:09:28.750 109 12485.15 34.27 54907.28 88888.00 2012-04-18 15:09:28.875 109 12485.15 34.27 54907.28 88888.00 2012-04-18 15:09:29.000 109 12485.20 34.27 54907.28 88888.00 2012-04-18 15:09:29.125 109 12485.25 34.27 54907.25 88888.00 2012-04-18 15:09:29.250 109 12485.27 34.30 54907.25 88888.00 2012-04-18 15:09:29.375 109 12485.30 34.33 54907.25 88888.00 2012-04-18 15:09:29.500 109 12485.25 34.35 54907.28 88888.00 2012-04-18 15:09:29.625 109 12485.27 34.33 54907.28 88888.00 2012-04-18 15:09:29.750 109 12485.33 34.33 54907.28 88888.00 2012-04-18 15:09:29.875 109 12485.35 34.33 54907.30 88888.00 2012-04-18 15:09:30.000 109 12485.30 34.35 54907.30 88888.00 2012-04-18 15:09:30.125 109 12485.33 34.35 54907.32 88888.00 2012-04-18 15:09:30.250 109 12485.35 34.35 54907.32 88888.00 2012-04-18 15:09:30.375 109 12485.35 34.35 54907.35 88888.00 2012-04-18 15:09:30.500 109 12485.33 34.38 54907.35 88888.00 2012-04-18 15:09:30.625 109 12485.25 34.40 54907.32 88888.00 2012-04-18 15:09:30.750 109 12485.23 34.40 54907.30 88888.00 2012-04-18 15:09:30.875 109 12485.20 34.40 54907.30 88888.00 2012-04-18 15:09:31.000 109 12485.27 34.40 54907.32 88888.00 2012-04-18 15:09:31.125 109 12485.30 34.42 54907.30 88888.00 2012-04-18 15:09:31.250 109 12485.27 34.42 54907.28 88888.00 2012-04-18 15:09:31.375 109 12485.25 34.45 54907.28 88888.00 2012-04-18 15:09:31.500 109 12485.23 34.45 54907.28 88888.00 2012-04-18 15:09:31.625 109 12485.25 34.48 54907.28 88888.00 2012-04-18 15:09:31.750 109 12485.27 34.48 54907.30 88888.00 2012-04-18 15:09:31.875 109 12485.25 34.50 54907.30 88888.00 2012-04-18 15:09:32.000 109 12485.23 34.50 54907.30 88888.00 2012-04-18 15:09:32.125 109 12485.20 34.52 54907.30 88888.00 2012-04-18 15:09:32.250 109 12485.20 34.52 54907.30 88888.00 2012-04-18 15:09:32.375 109 12485.25 34.52 54907.28 88888.00 2012-04-18 15:09:32.500 109 12485.27 34.52 54907.32 88888.00 2012-04-18 15:09:32.625 109 12485.30 34.50 54907.32 88888.00 2012-04-18 15:09:32.750 109 12485.33 34.52 54907.32 88888.00 2012-04-18 15:09:32.875 109 12485.25 34.55 54907.30 88888.00 2012-04-18 15:09:33.000 109 12485.20 34.52 54907.30 88888.00 2012-04-18 15:09:33.125 109 12485.25 34.55 54907.30 88888.00 2012-04-18 15:09:33.250 109 12485.33 34.52 54907.30 88888.00 2012-04-18 15:09:33.375 109 12485.38 34.58 54907.32 88888.00 2012-04-18 15:09:33.500 109 12485.33 34.60 54907.32 88888.00 2012-04-18 15:09:33.625 109 12485.23 34.60 54907.32 88888.00 2012-04-18 15:09:33.750 109 12485.17 34.60 54907.30 88888.00 2012-04-18 15:09:33.875 109 12485.15 34.60 54907.32 88888.00 2012-04-18 15:09:34.000 109 12485.20 34.62 54907.32 88888.00 2012-04-18 15:09:34.125 109 12485.30 34.65 54907.32 88888.00 2012-04-18 15:09:34.250 109 12485.33 34.65 54907.32 88888.00 2012-04-18 15:09:34.375 109 12485.33 34.67 54907.30 88888.00 2012-04-18 15:09:34.500 109 12485.30 34.67 54907.30 88888.00 2012-04-18 15:09:34.625 109 12485.25 34.67 54907.30 88888.00 2012-04-18 15:09:34.750 109 12485.27 34.65 54907.30 88888.00 2012-04-18 15:09:34.875 109 12485.30 34.65 54907.30 88888.00 2012-04-18 15:09:35.000 109 12485.33 34.70 54907.32 88888.00 2012-04-18 15:09:35.125 109 12485.33 34.70 54907.32 88888.00 2012-04-18 15:09:35.250 109 12485.27 34.73 54907.35 88888.00 2012-04-18 15:09:35.375 109 12485.33 34.75 54907.35 88888.00 2012-04-18 15:09:35.500 109 12485.33 34.73 54907.32 88888.00 2012-04-18 15:09:35.625 109 12485.30 34.75 54907.30 88888.00 2012-04-18 15:09:35.750 109 12485.23 34.75 54907.30 88888.00 2012-04-18 15:09:35.875 109 12485.17 34.77 54907.32 88888.00 2012-04-18 15:09:36.000 109 12485.17 34.77 54907.32 88888.00 2012-04-18 15:09:36.125 109 12485.15 34.73 54907.30 88888.00 2012-04-18 15:09:36.250 109 12485.15 34.77 54907.35 88888.00 2012-04-18 15:09:36.375 109 12485.20 34.80 54907.32 88888.00 2012-04-18 15:09:36.500 109 12485.25 34.77 54907.35 88888.00 2012-04-18 15:09:36.625 109 12485.30 34.80 54907.32 88888.00 2012-04-18 15:09:36.750 109 12485.25 34.83 54907.32 88888.00 2012-04-18 15:09:36.875 109 12485.20 34.83 54907.35 88888.00 2012-04-18 15:09:37.000 109 12485.20 34.88 54907.32 88888.00 2012-04-18 15:09:37.125 109 12485.20 34.85 54907.32 88888.00 2012-04-18 15:09:37.250 109 12485.20 34.83 54907.32 88888.00 2012-04-18 15:09:37.375 109 12485.27 34.88 54907.35 88888.00 2012-04-18 15:09:37.500 109 12485.30 34.88 54907.35 88888.00 2012-04-18 15:09:37.625 109 12485.25 34.88 54907.35 88888.00 2012-04-18 15:09:37.750 109 12485.20 34.88 54907.32 88888.00 2012-04-18 15:09:37.875 109 12485.20 34.90 54907.32 88888.00 2012-04-18 15:09:38.000 109 12485.15 34.90 54907.32 88888.00 2012-04-18 15:09:38.125 109 12485.15 34.92 54907.35 88888.00 2012-04-18 15:09:38.250 109 12485.12 34.92 54907.35 88888.00 2012-04-18 15:09:38.375 109 12485.15 34.92 54907.35 88888.00 2012-04-18 15:09:38.500 109 12485.12 34.92 54907.35 88888.00 2012-04-18 15:09:38.625 109 12485.17 34.95 54907.35 88888.00 2012-04-18 15:09:38.750 109 12485.17 34.95 54907.32 88888.00 2012-04-18 15:09:38.875 109 12485.17 34.98 54907.32 88888.00 2012-04-18 15:09:39.000 109 12485.17 34.98 54907.32 88888.00 2012-04-18 15:09:39.125 109 12485.25 35.00 54907.32 88888.00 2012-04-18 15:09:39.250 109 12485.25 35.00 54907.35 88888.00 2012-04-18 15:09:39.375 109 12485.27 35.00 54907.35 88888.00 2012-04-18 15:09:39.500 109 12485.23 35.00 54907.35 88888.00 2012-04-18 15:09:39.625 109 12485.15 35.00 54907.38 88888.00 2012-04-18 15:09:39.750 109 12485.17 35.00 54907.38 88888.00 2012-04-18 15:09:39.875 109 12485.20 35.05 54907.38 88888.00 2012-04-18 15:09:40.000 109 12485.23 35.05 54907.38 88888.00 2012-04-18 15:09:40.125 109 12485.25 35.02 54907.38 88888.00 2012-04-18 15:09:40.250 109 12485.20 35.00 54907.35 88888.00 2012-04-18 15:09:40.375 109 12485.25 35.05 54907.35 88888.00 2012-04-18 15:09:40.500 109 12485.23 35.05 54907.38 88888.00 2012-04-18 15:09:40.625 109 12485.25 35.02 54907.38 88888.00 2012-04-18 15:09:40.750 109 12485.27 35.02 54907.38 88888.00 2012-04-18 15:09:40.875 109 12485.25 35.05 54907.38 88888.00 2012-04-18 15:09:41.000 109 12485.20 35.05 54907.38 88888.00 2012-04-18 15:09:41.125 109 12485.20 35.05 54907.35 88888.00 2012-04-18 15:09:41.250 109 12485.12 35.02 54907.35 88888.00 2012-04-18 15:09:41.375 109 12485.23 35.05 54907.35 88888.00 2012-04-18 15:09:41.500 109 12485.25 35.08 54907.38 88888.00 2012-04-18 15:09:41.625 109 12485.17 35.08 54907.38 88888.00 2012-04-18 15:09:41.750 109 12485.15 35.08 54907.35 88888.00 2012-04-18 15:09:41.875 109 12485.15 35.10 54907.35 88888.00 2012-04-18 15:09:42.000 109 12485.20 35.10 54907.35 88888.00 2012-04-18 15:09:42.125 109 12485.20 35.10 54907.35 88888.00 2012-04-18 15:09:42.250 109 12485.12 35.12 54907.35 88888.00 2012-04-18 15:09:42.375 109 12485.08 35.12 54907.35 88888.00 2012-04-18 15:09:42.500 109 12485.15 35.15 54907.35 88888.00 2012-04-18 15:09:42.625 109 12485.17 35.15 54907.38 88888.00 2012-04-18 15:09:42.750 109 12485.12 35.12 54907.40 88888.00 2012-04-18 15:09:42.875 109 12485.15 35.12 54907.38 88888.00 2012-04-18 15:09:43.000 109 12485.23 35.12 54907.38 88888.00 2012-04-18 15:09:43.125 109 12485.23 35.12 54907.43 88888.00 2012-04-18 15:09:43.250 109 12485.15 35.12 54907.43 88888.00 2012-04-18 15:09:43.375 109 12485.15 35.10 54907.40 88888.00 2012-04-18 15:09:43.500 109 12485.15 35.10 54907.38 88888.00 2012-04-18 15:09:43.625 109 12485.17 35.08 54907.35 88888.00 2012-04-18 15:09:43.750 109 12485.20 35.08 54907.38 88888.00 2012-04-18 15:09:43.875 109 12485.20 35.08 54907.40 88888.00 2012-04-18 15:09:44.000 109 12485.12 35.10 54907.40 88888.00 2012-04-18 15:09:44.125 109 12485.10 35.10 54907.43 88888.00 2012-04-18 15:09:44.250 109 12485.10 35.08 54907.43 88888.00 2012-04-18 15:09:44.375 109 12485.15 35.10 54907.40 88888.00 2012-04-18 15:09:44.500 109 12485.15 35.10 54907.43 88888.00 2012-04-18 15:09:44.625 109 12485.10 35.12 54907.43 88888.00 2012-04-18 15:09:44.750 109 12485.08 35.15 54907.43 88888.00 2012-04-18 15:09:44.875 109 12485.08 35.15 54907.40 88888.00 2012-04-18 15:09:45.000 109 12485.12 35.15 54907.43 88888.00 2012-04-18 15:09:45.125 109 12485.12 35.15 54907.43 88888.00 2012-04-18 15:09:45.250 109 12485.00 35.12 54907.40 88888.00 2012-04-18 15:09:45.375 109 12484.95 35.15 54907.40 88888.00 2012-04-18 15:09:45.500 109 12484.95 35.12 54907.40 88888.00 2012-04-18 15:09:45.625 109 12485.05 35.15 54907.40 88888.00 2012-04-18 15:09:45.750 109 12485.12 35.17 54907.43 88888.00 2012-04-18 15:09:45.875 109 12485.12 35.15 54907.45 88888.00 2012-04-18 15:09:46.000 109 12485.12 35.12 54907.43 88888.00 2012-04-18 15:09:46.125 109 12485.12 35.12 54907.45 88888.00 2012-04-18 15:09:46.250 109 12485.08 35.12 54907.45 88888.00 2012-04-18 15:09:46.375 109 12485.17 35.15 54907.47 88888.00 2012-04-18 15:09:46.500 109 12485.25 35.15 54907.45 88888.00 2012-04-18 15:09:46.625 109 12485.27 35.12 54907.45 88888.00 2012-04-18 15:09:46.750 109 12485.30 35.10 54907.43 88888.00 2012-04-18 15:09:46.875 109 12485.23 35.12 54907.45 88888.00 2012-04-18 15:09:47.000 109 12485.23 35.12 54907.45 88888.00 2012-04-18 15:09:47.125 109 12485.25 35.12 54907.45 88888.00 2012-04-18 15:09:47.250 109 12485.20 35.12 54907.45 88888.00 2012-04-18 15:09:47.375 109 12485.20 35.12 54907.45 88888.00 2012-04-18 15:09:47.500 109 12485.17 35.12 54907.47 88888.00 2012-04-18 15:09:47.625 109 12485.17 35.12 54907.50 88888.00 2012-04-18 15:09:47.750 109 12485.15 35.15 54907.45 88888.00 2012-04-18 15:09:47.875 109 12485.12 35.15 54907.45 88888.00 2012-04-18 15:09:48.000 109 12485.15 35.12 54907.47 88888.00 2012-04-18 15:09:48.125 109 12485.12 35.10 54907.47 88888.00 2012-04-18 15:09:48.250 109 12485.15 35.10 54907.47 88888.00 2012-04-18 15:09:48.375 109 12485.17 35.10 54907.47 88888.00 2012-04-18 15:09:48.500 109 12485.15 35.10 54907.47 88888.00 2012-04-18 15:09:48.625 109 12485.15 35.12 54907.50 88888.00 2012-04-18 15:09:48.750 109 12485.23 35.12 54907.53 88888.00 2012-04-18 15:09:48.875 109 12485.17 35.15 54907.47 88888.00 2012-04-18 15:09:49.000 109 12485.15 35.12 54907.47 88888.00 2012-04-18 15:09:49.125 109 12485.15 35.12 54907.45 88888.00 2012-04-18 15:09:49.250 109 12485.15 35.10 54907.43 88888.00 2012-04-18 15:09:49.375 109 12485.15 35.12 54907.43 88888.00 2012-04-18 15:09:49.500 109 12485.12 35.12 54907.45 88888.00 2012-04-18 15:09:49.625 109 12485.17 35.12 54907.43 88888.00 2012-04-18 15:09:49.750 109 12485.25 35.12 54907.45 88888.00 2012-04-18 15:09:49.875 109 12485.27 35.12 54907.45 88888.00 2012-04-18 15:09:50.000 109 12485.27 35.12 54907.45 88888.00 2012-04-18 15:09:50.125 109 12485.23 35.15 54907.45 88888.00 2012-04-18 15:09:50.250 109 12485.20 35.12 54907.45 88888.00 2012-04-18 15:09:50.375 109 12485.25 35.15 54907.47 88888.00 2012-04-18 15:09:50.500 109 12485.23 35.12 54907.47 88888.00 2012-04-18 15:09:50.625 109 12485.23 35.12 54907.47 88888.00 2012-04-18 15:09:50.750 109 12485.27 35.12 54907.47 88888.00 2012-04-18 15:09:50.875 109 12485.27 35.15 54907.47 88888.00 2012-04-18 15:09:51.000 109 12485.20 35.17 54907.47 88888.00 2012-04-18 15:09:51.125 109 12485.15 35.15 54907.50 88888.00 2012-04-18 15:09:51.250 109 12485.15 35.10 54907.47 88888.00 2012-04-18 15:09:51.375 109 12485.23 35.12 54907.47 88888.00 2012-04-18 15:09:51.500 109 12485.20 35.17 54907.50 88888.00 2012-04-18 15:09:51.625 109 12485.20 35.15 54907.50 88888.00 2012-04-18 15:09:51.750 109 12485.17 35.15 54907.50 88888.00 2012-04-18 15:09:51.875 109 12485.20 35.17 54907.53 88888.00 2012-04-18 15:09:52.000 109 12485.23 35.20 54907.50 88888.00 2012-04-18 15:09:52.125 109 12485.20 35.17 54907.50 88888.00 2012-04-18 15:09:52.250 109 12485.17 35.17 54907.53 88888.00 2012-04-18 15:09:52.375 109 12485.23 35.20 54907.50 88888.00 2012-04-18 15:09:52.500 109 12485.20 35.20 54907.47 88888.00 2012-04-18 15:09:52.625 109 12485.12 35.17 54907.50 88888.00 2012-04-18 15:09:52.750 109 12485.10 35.17 54907.50 88888.00 2012-04-18 15:09:52.875 109 12485.12 35.17 54907.50 88888.00 2012-04-18 15:09:53.000 109 12485.15 35.15 54907.53 88888.00 2012-04-18 15:09:53.125 109 12485.17 35.17 54907.50 88888.00 2012-04-18 15:09:53.250 109 12485.17 35.17 54907.50 88888.00 2012-04-18 15:09:53.375 109 12485.25 35.20 54907.53 88888.00 2012-04-18 15:09:53.500 109 12485.23 35.17 54907.50 88888.00 2012-04-18 15:09:53.625 109 12485.15 35.17 54907.50 88888.00 2012-04-18 15:09:53.750 109 12485.12 35.17 54907.50 88888.00 2012-04-18 15:09:53.875 109 12485.10 35.17 54907.50 88888.00 2012-04-18 15:09:54.000 109 12485.15 35.15 54907.47 88888.00 2012-04-18 15:09:54.125 109 12485.17 35.15 54907.53 88888.00 2012-04-18 15:09:54.250 109 12485.17 35.17 54907.53 88888.00 2012-04-18 15:09:54.375 109 12485.17 35.17 54907.53 88888.00 2012-04-18 15:09:54.500 109 12485.17 35.20 54907.55 88888.00 2012-04-18 15:09:54.625 109 12485.12 35.17 54907.55 88888.00 2012-04-18 15:09:54.750 109 12485.10 35.15 54907.55 88888.00 2012-04-18 15:09:54.875 109 12485.10 35.15 54907.55 88888.00 2012-04-18 15:09:55.000 109 12485.10 35.20 54907.55 88888.00 2012-04-18 15:09:55.125 109 12485.12 35.17 54907.55 88888.00 2012-04-18 15:09:55.250 109 12485.10 35.17 54907.60 88888.00 2012-04-18 15:09:55.375 109 12485.10 35.17 54907.57 88888.00 2012-04-18 15:09:55.500 109 12485.12 35.17 54907.57 88888.00 2012-04-18 15:09:55.625 109 12485.15 35.17 54907.57 88888.00 2012-04-18 15:09:55.750 109 12485.10 35.17 54907.55 88888.00 2012-04-18 15:09:55.875 109 12485.05 35.17 54907.55 88888.00 2012-04-18 15:09:56.000 109 12485.10 35.17 54907.53 88888.00 2012-04-18 15:09:56.125 109 12485.12 35.17 54907.55 88888.00 2012-04-18 15:09:56.250 109 12485.08 35.20 54907.55 88888.00 2012-04-18 15:09:56.375 109 12485.12 35.20 54907.57 88888.00 2012-04-18 15:09:56.500 109 12485.15 35.20 54907.57 88888.00 2012-04-18 15:09:56.625 109 12485.10 35.20 54907.55 88888.00 2012-04-18 15:09:56.750 109 12485.08 35.17 54907.55 88888.00 2012-04-18 15:09:56.875 109 12485.02 35.17 54907.55 88888.00 2012-04-18 15:09:57.000 109 12485.05 35.15 54907.57 88888.00 2012-04-18 15:09:57.125 109 12485.12 35.17 54907.57 88888.00 2012-04-18 15:09:57.250 109 12485.12 35.15 54907.60 88888.00 2012-04-18 15:09:57.375 109 12485.08 35.15 54907.60 88888.00 2012-04-18 15:09:57.500 109 12485.02 35.17 54907.57 88888.00 2012-04-18 15:09:57.625 109 12485.02 35.15 54907.57 88888.00 2012-04-18 15:09:57.750 109 12485.08 35.15 54907.57 88888.00 2012-04-18 15:09:57.875 109 12485.10 35.15 54907.60 88888.00 2012-04-18 15:09:58.000 109 12485.10 35.15 54907.60 88888.00 2012-04-18 15:09:58.125 109 12485.05 35.17 54907.57 88888.00 2012-04-18 15:09:58.250 109 12485.05 35.17 54907.57 88888.00 2012-04-18 15:09:58.375 109 12485.10 35.15 54907.57 88888.00 2012-04-18 15:09:58.500 109 12485.02 35.15 54907.57 88888.00 2012-04-18 15:09:58.625 109 12485.05 35.17 54907.60 88888.00 2012-04-18 15:09:58.750 109 12485.05 35.12 54907.60 88888.00 2012-04-18 15:09:58.875 109 12485.08 35.15 54907.60 88888.00 2012-04-18 15:09:59.000 109 12485.08 35.12 54907.60 88888.00 2012-04-18 15:09:59.125 109 12485.08 35.15 54907.60 88888.00 2012-04-18 15:09:59.250 109 12485.08 35.17 54907.60 88888.00 2012-04-18 15:09:59.375 109 12485.08 35.15 54907.62 88888.00 2012-04-18 15:09:59.500 109 12485.15 35.15 54907.62 88888.00 2012-04-18 15:09:59.625 109 12485.17 35.15 54907.62 88888.00 2012-04-18 15:09:59.750 109 12485.20 35.15 54907.60 88888.00 2012-04-18 15:09:59.875 109 12485.23 35.15 54907.60 88888.00 2012-04-18 15:10:00.000 109 12485.23 35.15 54907.60 88888.00 2012-04-18 15:10:00.125 109 12485.23 35.15 54907.62 88888.00 2012-04-18 15:10:00.250 109 12485.15 35.12 54907.65 88888.00 2012-04-18 15:10:00.375 109 12485.17 35.15 54907.60 88888.00 2012-04-18 15:10:00.500 109 12485.20 35.15 54907.60 88888.00 2012-04-18 15:10:00.625 109 12485.20 35.15 54907.65 88888.00 2012-04-18 15:10:00.750 109 12485.20 35.15 54907.65 88888.00 2012-04-18 15:10:00.875 109 12485.23 35.15 54907.62 88888.00 2012-04-18 15:10:01.000 109 12485.23 35.15 54907.62 88888.00 2012-04-18 15:10:01.125 109 12485.25 35.17 54907.62 88888.00 2012-04-18 15:10:01.250 109 12485.23 35.17 54907.62 88888.00 2012-04-18 15:10:01.375 109 12485.30 35.15 54907.60 88888.00 2012-04-18 15:10:01.500 109 12485.35 35.17 54907.62 88888.00 2012-04-18 15:10:01.625 109 12485.33 35.15 54907.60 88888.00 2012-04-18 15:10:01.750 109 12485.30 35.17 54907.62 88888.00 2012-04-18 15:10:01.875 109 12485.30 35.17 54907.62 88888.00 2012-04-18 15:10:02.000 109 12485.30 35.12 54907.62 88888.00 2012-04-18 15:10:02.125 109 12485.33 35.12 54907.62 88888.00 2012-04-18 15:10:02.250 109 12485.35 35.17 54907.65 88888.00 2012-04-18 15:10:02.375 109 12485.33 35.17 54907.65 88888.00 2012-04-18 15:10:02.500 109 12485.30 35.17 54907.65 88888.00 2012-04-18 15:10:02.625 109 12485.35 35.15 54907.65 88888.00 2012-04-18 15:10:02.750 109 12485.40 35.17 54907.62 88888.00 2012-04-18 15:10:02.875 109 12485.38 35.20 54907.65 88888.00 2012-04-18 15:10:03.000 109 12485.33 35.20 54907.65 88888.00 2012-04-18 15:10:03.125 109 12485.30 35.17 54907.62 88888.00 2012-04-18 15:10:03.250 109 12485.27 35.17 54907.62 88888.00 2012-04-18 15:10:03.375 109 12485.30 35.20 54907.62 88888.00 2012-04-18 15:10:03.500 109 12485.30 35.20 54907.65 88888.00 2012-04-18 15:10:03.625 109 12485.33 35.20 54907.68 88888.00 2012-04-18 15:10:03.750 109 12485.33 35.20 54907.62 88888.00 2012-04-18 15:10:03.875 109 12485.35 35.20 54907.62 88888.00 2012-04-18 15:10:04.000 109 12485.38 35.20 54907.65 88888.00 2012-04-18 15:10:04.125 109 12485.40 35.23 54907.68 88888.00 2012-04-18 15:10:04.250 109 12485.40 35.23 54907.65 88888.00 2012-04-18 15:10:04.375 109 12485.38 35.23 54907.65 88888.00 2012-04-18 15:10:04.500 109 12485.38 35.23 54907.65 88888.00 2012-04-18 15:10:04.625 109 12485.42 35.23 54907.65 88888.00 2012-04-18 15:10:04.750 109 12485.42 35.23 54907.68 88888.00 2012-04-18 15:10:04.875 109 12485.42 35.25 54907.68 88888.00 2012-04-18 15:10:05.000 109 12485.48 35.25 54907.62 88888.00 2012-04-18 15:10:05.125 109 12485.50 35.25 54907.65 88888.00 2012-04-18 15:10:05.250 109 12485.45 35.25 54907.68 88888.00 2012-04-18 15:10:05.375 109 12485.52 35.25 54907.70 88888.00 2012-04-18 15:10:05.500 109 12485.48 35.25 54907.70 88888.00 2012-04-18 15:10:05.625 109 12485.40 35.23 54907.68 88888.00 2012-04-18 15:10:05.750 109 12485.42 35.20 54907.65 88888.00 2012-04-18 15:10:05.875 109 12485.50 35.20 54907.65 88888.00 2012-04-18 15:10:06.000 109 12485.55 35.23 54907.70 88888.00 2012-04-18 15:10:06.125 109 12485.55 35.25 54907.70 88888.00 2012-04-18 15:10:06.250 109 12485.45 35.25 54907.70 88888.00 2012-04-18 15:10:06.375 109 12485.48 35.25 54907.72 88888.00 2012-04-18 15:10:06.500 109 12485.45 35.25 54907.70 88888.00 2012-04-18 15:10:06.625 109 12485.40 35.23 54907.68 88888.00 2012-04-18 15:10:06.750 109 12485.45 35.23 54907.68 88888.00 2012-04-18 15:10:06.875 109 12485.50 35.20 54907.72 88888.00 2012-04-18 15:10:07.000 109 12485.48 35.20 54907.72 88888.00 2012-04-18 15:10:07.125 109 12485.48 35.20 54907.70 88888.00 2012-04-18 15:10:07.250 109 12485.42 35.17 54907.70 88888.00 2012-04-18 15:10:07.375 109 12485.42 35.15 54907.70 88888.00 2012-04-18 15:10:07.500 109 12485.42 35.15 54907.70 88888.00 2012-04-18 15:10:07.625 109 12485.45 35.15 54907.70 88888.00 2012-04-18 15:10:07.750 109 12485.45 35.20 54907.72 88888.00 2012-04-18 15:10:07.875 109 12485.52 35.17 54907.75 88888.00 2012-04-18 15:10:08.000 109 12485.55 35.15 54907.70 88888.00 2012-04-18 15:10:08.125 109 12485.55 35.15 54907.72 88888.00 2012-04-18 15:10:08.250 109 12485.50 35.15 54907.72 88888.00 2012-04-18 15:10:08.375 109 12485.52 35.12 54907.72 88888.00 2012-04-18 15:10:08.500 109 12485.58 35.15 54907.72 88888.00 2012-04-18 15:10:08.625 109 12485.55 35.15 54907.72 88888.00 2012-04-18 15:10:08.750 109 12485.52 35.10 54907.72 88888.00 2012-04-18 15:10:08.875 109 12485.50 35.15 54907.72 88888.00 2012-04-18 15:10:09.000 109 12485.42 35.15 54907.72 88888.00 2012-04-18 15:10:09.125 109 12485.42 35.10 54907.72 88888.00 2012-04-18 15:10:09.250 109 12485.48 35.05 54907.72 88888.00 2012-04-18 15:10:09.375 109 12485.52 35.10 54907.72 88888.00 2012-04-18 15:10:09.500 109 12485.48 35.10 54907.72 88888.00 2012-04-18 15:10:09.625 109 12485.45 35.08 54907.75 88888.00 2012-04-18 15:10:09.750 109 12485.50 35.08 54907.75 88888.00 2012-04-18 15:10:09.875 109 12485.50 35.08 54907.75 88888.00 2012-04-18 15:10:10.000 109 12485.50 35.10 54907.75 88888.00 2012-04-18 15:10:10.125 109 12485.52 35.08 54907.75 88888.00 2012-04-18 15:10:10.250 109 12485.52 35.02 54907.75 88888.00 2012-04-18 15:10:10.375 109 12485.52 35.02 54907.75 88888.00 2012-04-18 15:10:10.500 109 12485.50 35.02 54907.75 88888.00 2012-04-18 15:10:10.625 109 12485.55 35.02 54907.78 88888.00 2012-04-18 15:10:10.750 109 12485.58 35.05 54907.78 88888.00 2012-04-18 15:10:10.875 109 12485.58 35.02 54907.78 88888.00 2012-04-18 15:10:11.000 109 12485.55 35.00 54907.78 88888.00 2012-04-18 15:10:11.125 109 12485.58 35.00 54907.78 88888.00 2012-04-18 15:10:11.250 109 12485.58 34.98 54907.75 88888.00 2012-04-18 15:10:11.375 109 12485.60 34.98 54907.78 88888.00 2012-04-18 15:10:11.500 109 12485.55 34.98 54907.78 88888.00 2012-04-18 15:10:11.625 109 12485.58 34.95 54907.78 88888.00 2012-04-18 15:10:11.750 109 12485.65 34.95 54907.80 88888.00 2012-04-18 15:10:11.875 109 12485.67 34.95 54907.82 88888.00 2012-04-18 15:10:12.000 109 12485.65 34.92 54907.80 88888.00 2012-04-18 15:10:12.125 109 12485.65 34.92 54907.78 88888.00 2012-04-18 15:10:12.250 109 12485.62 34.90 54907.80 88888.00 2012-04-18 15:10:12.375 109 12485.67 34.88 54907.78 88888.00 2012-04-18 15:10:12.500 109 12485.70 34.85 54907.78 88888.00 2012-04-18 15:10:12.625 109 12485.77 34.88 54907.78 88888.00 2012-04-18 15:10:12.750 109 12485.80 34.90 54907.78 88888.00 2012-04-18 15:10:12.875 109 12485.70 34.90 54907.80 88888.00 2012-04-18 15:10:13.000 109 12485.67 34.85 54907.80 88888.00 2012-04-18 15:10:13.125 109 12485.65 34.85 54907.82 88888.00 2012-04-18 15:10:13.250 109 12485.60 34.83 54907.80 88888.00 2012-04-18 15:10:13.375 109 12485.65 34.80 54907.80 88888.00 2012-04-18 15:10:13.500 109 12485.67 34.80 54907.80 88888.00 2012-04-18 15:10:13.625 109 12485.70 34.80 54907.80 88888.00 2012-04-18 15:10:13.750 109 12485.70 34.77 54907.80 88888.00 2012-04-18 15:10:13.875 109 12485.75 34.77 54907.80 88888.00 2012-04-18 15:10:14.000 109 12485.75 34.77 54907.80 88888.00 2012-04-18 15:10:14.125 109 12485.73 34.77 54907.85 88888.00 2012-04-18 15:10:14.250 109 12485.73 34.77 54907.85 88888.00 2012-04-18 15:10:14.375 109 12485.70 34.77 54907.82 88888.00 2012-04-18 15:10:14.500 109 12485.70 34.75 54907.82 88888.00 2012-04-18 15:10:14.625 109 12485.70 34.73 54907.82 88888.00 2012-04-18 15:10:14.750 109 12485.70 34.73 54907.85 88888.00 2012-04-18 15:10:14.875 109 12485.70 34.75 54907.82 88888.00 2012-04-18 15:10:15.000 109 12485.65 34.73 54907.82 88888.00 2012-04-18 15:10:15.125 109 12485.62 34.73 54907.85 88888.00 2012-04-18 15:10:15.250 109 12485.60 34.67 54907.85 88888.00 2012-04-18 15:10:15.375 109 12485.62 34.70 54907.88 88888.00 2012-04-18 15:10:15.500 109 12485.67 34.65 54907.85 88888.00 2012-04-18 15:10:15.625 109 12485.70 34.67 54907.85 88888.00 2012-04-18 15:10:15.750 109 12485.75 34.65 54907.85 88888.00 2012-04-18 15:10:15.875 109 12485.80 34.65 54907.85 88888.00 2012-04-18 15:10:16.000 109 12485.73 34.65 54907.85 88888.00 2012-04-18 15:10:16.125 109 12485.65 34.62 54907.85 88888.00 2012-04-18 15:10:16.250 109 12485.65 34.62 54907.88 88888.00 2012-04-18 15:10:16.375 109 12485.70 34.62 54907.85 88888.00 2012-04-18 15:10:16.500 109 12485.67 34.62 54907.85 88888.00 2012-04-18 15:10:16.625 109 12485.65 34.60 54907.85 88888.00 2012-04-18 15:10:16.750 109 12485.65 34.60 54907.85 88888.00 2012-04-18 15:10:16.875 109 12485.75 34.58 54907.82 88888.00 2012-04-18 15:10:17.000 109 12485.75 34.58 54907.80 88888.00 2012-04-18 15:10:17.125 109 12485.67 34.60 54907.85 88888.00 2012-04-18 15:10:17.250 109 12485.67 34.58 54907.85 88888.00 2012-04-18 15:10:17.375 109 12485.73 34.60 54907.85 88888.00 2012-04-18 15:10:17.500 109 12485.75 34.60 54907.88 88888.00 2012-04-18 15:10:17.625 109 12485.75 34.60 54907.85 88888.00 2012-04-18 15:10:17.750 109 12485.83 34.58 54907.85 88888.00 2012-04-18 15:10:17.875 109 12485.80 34.55 54907.85 88888.00 2012-04-18 15:10:18.000 109 12485.77 34.58 54907.85 88888.00 2012-04-18 15:10:18.125 109 12485.77 34.58 54907.88 88888.00 2012-04-18 15:10:18.250 109 12485.75 34.52 54907.90 88888.00 2012-04-18 15:10:18.375 109 12485.75 34.55 54907.90 88888.00 2012-04-18 15:10:18.500 109 12485.77 34.55 54907.90 88888.00 2012-04-18 15:10:18.625 109 12485.77 34.52 54907.88 88888.00 2012-04-18 15:10:18.750 109 12485.83 34.50 54907.88 88888.00 2012-04-18 15:10:18.875 109 12485.83 34.50 54907.88 88888.00 2012-04-18 15:10:19.000 109 12485.80 34.50 54907.85 88888.00 2012-04-18 15:10:19.125 109 12485.77 34.50 54907.88 88888.00 2012-04-18 15:10:19.250 109 12485.80 34.52 54907.88 88888.00 2012-04-18 15:10:19.375 109 12485.80 34.52 54907.90 88888.00 2012-04-18 15:10:19.500 109 12485.77 34.48 54907.90 88888.00 2012-04-18 15:10:19.625 109 12485.83 34.48 54907.88 88888.00 2012-04-18 15:10:19.750 109 12485.85 34.45 54907.85 88888.00 2012-04-18 15:10:19.875 109 12485.83 34.45 54907.85 88888.00 2012-04-18 15:10:20.000 109 12485.83 34.48 54907.82 88888.00 2012-04-18 15:10:20.125 109 12485.85 34.48 54907.85 88888.00 2012-04-18 15:10:20.250 109 12485.85 34.48 54907.88 88888.00 2012-04-18 15:10:20.375 109 12485.92 34.48 54907.88 88888.00 2012-04-18 15:10:20.500 109 12485.90 34.45 54907.85 88888.00 2012-04-18 15:10:20.625 109 12485.88 34.48 54907.88 88888.00 2012-04-18 15:10:20.750 109 12485.85 34.48 54907.90 88888.00 2012-04-18 15:10:20.875 109 12485.85 34.48 54907.88 88888.00 2012-04-18 15:10:21.000 109 12485.92 34.45 54907.88 88888.00 2012-04-18 15:10:21.125 109 12485.95 34.48 54907.90 88888.00 2012-04-18 15:10:21.250 109 12485.92 34.45 54907.88 88888.00 2012-04-18 15:10:21.375 109 12485.95 34.50 54907.90 88888.00 2012-04-18 15:10:21.500 109 12486.00 34.50 54907.88 88888.00 2012-04-18 15:10:21.625 109 12485.95 34.55 54907.88 88888.00 2012-04-18 15:10:21.750 109 12485.98 34.55 54907.88 88888.00 2012-04-18 15:10:21.875 109 12485.95 34.52 54907.88 88888.00 2012-04-18 15:10:22.000 109 12485.98 34.50 54907.88 88888.00 2012-04-18 15:10:22.125 109 12486.02 34.52 54907.90 88888.00 2012-04-18 15:10:22.250 109 12486.02 34.55 54907.93 88888.00 2012-04-18 15:10:22.375 109 12485.98 34.55 54907.90 88888.00 2012-04-18 15:10:22.500 109 12485.88 34.58 54907.90 88888.00 2012-04-18 15:10:22.625 109 12485.88 34.58 54907.90 88888.00 2012-04-18 15:10:22.750 109 12485.88 34.58 54907.90 88888.00 2012-04-18 15:10:22.875 109 12485.83 34.55 54907.90 88888.00 2012-04-18 15:10:23.000 109 12485.85 34.58 54907.88 88888.00 2012-04-18 15:10:23.125 109 12485.90 34.60 54907.90 88888.00 2012-04-18 15:10:23.250 109 12485.92 34.60 54907.93 88888.00 2012-04-18 15:10:23.375 109 12485.98 34.60 54907.93 88888.00 2012-04-18 15:10:23.500 109 12485.92 34.62 54907.93 88888.00 2012-04-18 15:10:23.625 109 12485.88 34.60 54907.93 88888.00 2012-04-18 15:10:23.750 109 12485.88 34.60 54907.93 88888.00 2012-04-18 15:10:23.875 109 12485.88 34.60 54907.90 88888.00 2012-04-18 15:10:24.000 109 12485.90 34.62 54907.90 88888.00 2012-04-18 15:10:24.125 109 12485.85 34.62 54907.93 88888.00 2012-04-18 15:10:24.250 109 12485.80 34.60 54907.95 88888.00 2012-04-18 15:10:24.375 109 12485.83 34.62 54907.95 88888.00 2012-04-18 15:10:24.500 109 12485.90 34.62 54907.93 88888.00 2012-04-18 15:10:24.625 109 12485.98 34.62 54907.95 88888.00 2012-04-18 15:10:24.750 109 12485.92 34.62 54907.90 88888.00 2012-04-18 15:10:24.875 109 12485.92 34.65 54907.93 88888.00 2012-04-18 15:10:25.000 109 12485.88 34.62 54907.95 88888.00 2012-04-18 15:10:25.125 109 12485.83 34.65 54907.95 88888.00 2012-04-18 15:10:25.250 109 12485.83 34.65 54907.95 88888.00 2012-04-18 15:10:25.375 109 12485.88 34.67 54907.95 88888.00 2012-04-18 15:10:25.500 109 12485.83 34.67 54907.95 88888.00 2012-04-18 15:10:25.625 109 12485.88 34.65 54907.97 88888.00 2012-04-18 15:10:25.750 109 12485.90 34.62 54907.97 88888.00 2012-04-18 15:10:25.875 109 12485.88 34.65 54907.97 88888.00 2012-04-18 15:10:26.000 109 12485.88 34.65 54907.95 88888.00 2012-04-18 15:10:26.125 109 12485.88 34.62 54907.95 88888.00 2012-04-18 15:10:26.250 109 12485.88 34.62 54907.97 88888.00 2012-04-18 15:10:26.375 109 12485.88 34.67 54907.97 88888.00 2012-04-18 15:10:26.500 109 12485.88 34.67 54908.00 88888.00 2012-04-18 15:10:26.625 109 12485.92 34.65 54907.97 88888.00 2012-04-18 15:10:26.750 109 12485.90 34.67 54907.95 88888.00 2012-04-18 15:10:26.875 109 12485.77 34.65 54907.95 88888.00 2012-04-18 15:10:27.000 109 12485.73 34.65 54907.95 88888.00 2012-04-18 15:10:27.125 109 12485.80 34.62 54907.95 88888.00 2012-04-18 15:10:27.250 109 12485.83 34.65 54907.97 88888.00 2012-04-18 15:10:27.375 109 12485.85 34.65 54907.97 88888.00 2012-04-18 15:10:27.500 109 12485.85 34.65 54907.97 88888.00 2012-04-18 15:10:27.625 109 12485.80 34.65 54907.95 88888.00 2012-04-18 15:10:27.750 109 12485.83 34.62 54907.97 88888.00 2012-04-18 15:10:27.875 109 12485.75 34.62 54907.97 88888.00 2012-04-18 15:10:28.000 109 12485.73 34.60 54908.00 88888.00 2012-04-18 15:10:28.125 109 12485.77 34.60 54907.97 88888.00 2012-04-18 15:10:28.250 109 12485.77 34.60 54908.00 88888.00 2012-04-18 15:10:28.375 109 12485.83 34.60 54908.00 88888.00 2012-04-18 15:10:28.500 109 12485.83 34.60 54908.00 88888.00 2012-04-18 15:10:28.625 109 12485.88 34.62 54908.00 88888.00 2012-04-18 15:10:28.750 109 12485.90 34.60 54908.03 88888.00 2012-04-18 15:10:28.875 109 12485.85 34.60 54908.03 88888.00 2012-04-18 15:10:29.000 109 12485.83 34.58 54908.00 88888.00 2012-04-18 15:10:29.125 109 12485.80 34.58 54908.00 88888.00 2012-04-18 15:10:29.250 109 12485.73 34.55 54908.05 88888.00 2012-04-18 15:10:29.375 109 12485.77 34.55 54908.03 88888.00 2012-04-18 15:10:29.500 109 12485.83 34.58 54908.00 88888.00 2012-04-18 15:10:29.625 109 12485.83 34.55 54908.00 88888.00 2012-04-18 15:10:29.750 109 12485.75 34.55 54908.03 88888.00 2012-04-18 15:10:29.875 109 12485.70 34.52 54908.00 88888.00 2012-04-18 15:10:30.000 109 12485.77 34.52 54908.00 88888.00 2012-04-18 15:10:30.125 109 12485.77 34.55 54908.00 88888.00 2012-04-18 15:10:30.250 109 12485.77 34.52 54908.03 88888.00 2012-04-18 15:10:30.375 109 12485.83 34.52 54908.05 88888.00 2012-04-18 15:10:30.500 109 12485.80 34.50 54908.03 88888.00 2012-04-18 15:10:30.625 109 12485.85 34.52 54908.03 88888.00 2012-04-18 15:10:30.750 109 12485.85 34.52 54908.03 88888.00 2012-04-18 15:10:30.875 109 12485.83 34.50 54908.05 88888.00 2012-04-18 15:10:31.000 109 12485.77 34.52 54908.05 88888.00 2012-04-18 15:10:31.125 109 12485.75 34.50 54908.05 88888.00 2012-04-18 15:10:31.250 109 12485.70 34.50 54908.05 88888.00 2012-04-18 15:10:31.375 109 12485.73 34.55 54908.05 88888.00 2012-04-18 15:10:31.500 109 12485.70 34.52 54908.05 88888.00 2012-04-18 15:10:31.625 109 12485.65 34.52 54908.07 88888.00 2012-04-18 15:10:31.750 109 12485.62 34.55 54908.07 88888.00 2012-04-18 15:10:31.875 109 12485.62 34.52 54908.05 88888.00 2012-04-18 15:10:32.000 109 12485.65 34.52 54908.05 88888.00 2012-04-18 15:10:32.125 109 12485.65 34.52 54908.05 88888.00 2012-04-18 15:10:32.250 109 12485.62 34.48 54908.05 88888.00 2012-04-18 15:10:32.375 109 12485.62 34.52 54908.05 88888.00 2012-04-18 15:10:32.500 109 12485.62 34.55 54908.07 88888.00 2012-04-18 15:10:32.625 109 12485.60 34.55 54908.07 88888.00 2012-04-18 15:10:32.750 109 12485.62 34.52 54908.07 88888.00 2012-04-18 15:10:32.875 109 12485.65 34.50 54908.07 88888.00 2012-04-18 15:10:33.000 109 12485.62 34.52 54908.05 88888.00 2012-04-18 15:10:33.125 109 12485.62 34.52 54908.07 88888.00 2012-04-18 15:10:33.250 109 12485.62 34.50 54908.07 88888.00 2012-04-18 15:10:33.375 109 12485.65 34.50 54908.07 88888.00 2012-04-18 15:10:33.500 109 12485.60 34.50 54908.07 88888.00 2012-04-18 15:10:33.625 109 12485.55 34.50 54908.07 88888.00 2012-04-18 15:10:33.750 109 12485.52 34.48 54908.10 88888.00 2012-04-18 15:10:33.875 109 12485.50 34.52 54908.10 88888.00 2012-04-18 15:10:34.000 109 12485.52 34.48 54908.10 88888.00 2012-04-18 15:10:34.125 109 12485.52 34.48 54908.12 88888.00 2012-04-18 15:10:34.250 109 12485.55 34.52 54908.12 88888.00 2012-04-18 15:10:34.375 109 12485.58 34.52 54908.12 88888.00 2012-04-18 15:10:34.500 109 12485.55 34.52 54908.15 88888.00 2012-04-18 15:10:34.625 109 12485.55 34.52 54908.15 88888.00 2012-04-18 15:10:34.750 109 12485.52 34.50 54908.15 88888.00 2012-04-18 15:10:34.875 109 12485.50 34.50 54908.15 88888.00 2012-04-18 15:10:35.000 109 12485.52 34.50 54908.12 88888.00 2012-04-18 15:10:35.125 109 12485.55 34.52 54908.12 88888.00 2012-04-18 15:10:35.250 109 12485.50 34.55 54908.15 88888.00 2012-04-18 15:10:35.375 109 12485.50 34.58 54908.15 88888.00 2012-04-18 15:10:35.500 109 12485.50 34.52 54908.15 88888.00 2012-04-18 15:10:35.625 109 12485.52 34.52 54908.15 88888.00 2012-04-18 15:10:35.750 109 12485.52 34.52 54908.18 88888.00 2012-04-18 15:10:35.875 109 12485.50 34.50 54908.20 88888.00 2012-04-18 15:10:36.000 109 12485.48 34.50 54908.18 88888.00 2012-04-18 15:10:36.125 109 12485.45 34.50 54908.18 88888.00 2012-04-18 15:10:36.250 109 12485.42 34.50 54908.20 88888.00 2012-04-18 15:10:36.375 109 12485.45 34.52 54908.20 88888.00 2012-04-18 15:10:36.500 109 12485.48 34.58 54908.20 88888.00 2012-04-18 15:10:36.625 109 12485.52 34.58 54908.20 88888.00 2012-04-18 15:10:36.750 109 12485.52 34.55 54908.20 88888.00 2012-04-18 15:10:36.875 109 12485.50 34.55 54908.20 88888.00 2012-04-18 15:10:37.000 109 12485.50 34.55 54908.15 88888.00 2012-04-18 15:10:37.125 109 12485.50 34.55 54908.18 88888.00 2012-04-18 15:10:37.250 109 12485.42 34.52 54908.18 88888.00 2012-04-18 15:10:37.375 109 12485.45 34.52 54908.20 88888.00 2012-04-18 15:10:37.500 109 12485.40 34.50 54908.20 88888.00 2012-04-18 15:10:37.625 109 12485.33 34.48 54908.20 88888.00 2012-04-18 15:10:37.750 109 12485.30 34.50 54908.18 88888.00 2012-04-18 15:10:37.875 109 12485.25 34.52 54908.20 88888.00 2012-04-18 15:10:38.000 109 12485.25 34.52 54908.18 88888.00 2012-04-18 15:10:38.125 109 12485.25 34.52 54908.20 88888.00 2012-04-18 15:10:38.250 109 12485.30 34.52 54908.22 88888.00 2012-04-18 15:10:38.375 109 12485.35 34.52 54908.25 88888.00 2012-04-18 15:10:38.500 109 12485.33 34.55 54908.25 88888.00 2012-04-18 15:10:38.625 109 12485.27 34.55 54908.25 88888.00 2012-04-18 15:10:38.750 109 12485.25 34.55 54908.25 88888.00 2012-04-18 15:10:38.875 109 12485.20 34.55 54908.22 88888.00 2012-04-18 15:10:39.000 109 12485.15 34.52 54908.22 88888.00 2012-04-18 15:10:39.125 109 12485.17 34.52 54908.22 88888.00 2012-04-18 15:10:39.250 109 12485.15 34.50 54908.25 88888.00 2012-04-18 15:10:39.375 109 12485.17 34.52 54908.28 88888.00 2012-04-18 15:10:39.500 109 12485.12 34.52 54908.28 88888.00 2012-04-18 15:10:39.625 109 12485.15 34.52 54908.28 88888.00 2012-04-18 15:10:39.750 109 12485.23 34.52 54908.25 88888.00 2012-04-18 15:10:39.875 109 12485.23 34.58 54908.28 88888.00 2012-04-18 15:10:40.000 109 12485.23 34.58 54908.25 88888.00 2012-04-18 15:10:40.125 109 12485.23 34.58 54908.28 88888.00 2012-04-18 15:10:40.250 109 12485.20 34.58 54908.28 88888.00 2012-04-18 15:10:40.375 109 12485.15 34.58 54908.28 88888.00 2012-04-18 15:10:40.500 109 12485.15 34.60 54908.30 88888.00 2012-04-18 15:10:40.625 109 12485.15 34.60 54908.28 88888.00 2012-04-18 15:10:40.750 109 12485.12 34.55 54908.28 88888.00 2012-04-18 15:10:40.875 109 12485.10 34.55 54908.25 88888.00 2012-04-18 15:10:41.000 109 12485.02 34.52 54908.25 88888.00 2012-04-18 15:10:41.125 109 12485.05 34.52 54908.28 88888.00 2012-04-18 15:10:41.250 109 12485.10 34.55 54908.32 88888.00 2012-04-18 15:10:41.375 109 12485.12 34.55 54908.32 88888.00 2012-04-18 15:10:41.500 109 12485.08 34.55 54908.30 88888.00 2012-04-18 15:10:41.625 109 12485.00 34.52 54908.32 88888.00 2012-04-18 15:10:41.750 109 12485.02 34.52 54908.35 88888.00 2012-04-18 15:10:41.875 109 12485.02 34.52 54908.32 88888.00 2012-04-18 15:10:42.000 109 12485.02 34.58 54908.32 88888.00 2012-04-18 15:10:42.125 109 12485.10 34.55 54908.32 88888.00 2012-04-18 15:10:42.250 109 12485.10 34.52 54908.32 88888.00 2012-04-18 15:10:42.375 109 12485.10 34.58 54908.30 88888.00 2012-04-18 15:10:42.500 109 12485.08 34.58 54908.38 88888.00 2012-04-18 15:10:42.625 109 12485.10 34.58 54908.35 88888.00 2012-04-18 15:10:42.750 109 12485.10 34.58 54908.35 88888.00 2012-04-18 15:10:42.875 109 12485.10 34.58 54908.38 88888.00 2012-04-18 15:10:43.000 109 12485.10 34.55 54908.38 88888.00 2012-04-18 15:10:43.125 109 12485.10 34.52 54908.38 88888.00 2012-04-18 15:10:43.250 109 12485.08 34.55 54908.38 88888.00 2012-04-18 15:10:43.375 109 12485.10 34.55 54908.35 88888.00 2012-04-18 15:10:43.500 109 12485.08 34.52 54908.38 88888.00 2012-04-18 15:10:43.625 109 12485.00 34.52 54908.38 88888.00 2012-04-18 15:10:43.750 109 12485.00 34.50 54908.38 88888.00 2012-04-18 15:10:43.875 109 12484.98 34.48 54908.38 88888.00 2012-04-18 15:10:44.000 109 12484.95 34.48 54908.35 88888.00 2012-04-18 15:10:44.125 109 12484.90 34.52 54908.38 88888.00 2012-04-18 15:10:44.250 109 12484.90 34.52 54908.38 88888.00 2012-04-18 15:10:44.375 109 12484.98 34.52 54908.35 88888.00 2012-04-18 15:10:44.500 109 12485.00 34.52 54908.38 88888.00 2012-04-18 15:10:44.625 109 12484.95 34.52 54908.35 88888.00 2012-04-18 15:10:44.750 109 12485.00 34.52 54908.35 88888.00 2012-04-18 15:10:44.875 109 12485.02 34.55 54908.38 88888.00 2012-04-18 15:10:45.000 109 12485.02 34.55 54908.38 88888.00 2012-04-18 15:10:45.125 109 12484.95 34.52 54908.40 88888.00 2012-04-18 15:10:45.250 109 12484.90 34.58 54908.43 88888.00 2012-04-18 15:10:45.375 109 12484.88 34.58 54908.43 88888.00 2012-04-18 15:10:45.500 109 12484.85 34.52 54908.45 88888.00 2012-04-18 15:10:45.625 109 12484.90 34.52 54908.43 88888.00 2012-04-18 15:10:45.750 109 12484.95 34.52 54908.43 88888.00 2012-04-18 15:10:45.875 109 12484.95 34.50 54908.38 88888.00 2012-04-18 15:10:46.000 109 12484.98 34.45 54908.38 88888.00 2012-04-18 15:10:46.125 109 12484.98 34.50 54908.40 88888.00 2012-04-18 15:10:46.250 109 12484.92 34.50 54908.43 88888.00 2012-04-18 15:10:46.375 109 12485.00 34.50 54908.40 88888.00 2012-04-18 15:10:46.500 109 12485.00 34.50 54908.43 88888.00 2012-04-18 15:10:46.625 109 12485.00 34.50 54908.43 88888.00 2012-04-18 15:10:46.750 109 12484.95 34.50 54908.43 88888.00 2012-04-18 15:10:46.875 109 12484.88 34.48 54908.38 88888.00 2012-04-18 15:10:47.000 109 12484.88 34.48 54908.38 88888.00 2012-04-18 15:10:47.125 109 12484.90 34.48 54908.40 88888.00 2012-04-18 15:10:47.250 109 12484.83 34.48 54908.43 88888.00 2012-04-18 15:10:47.375 109 12484.85 34.45 54908.45 88888.00 2012-04-18 15:10:47.500 109 12484.88 34.48 54908.43 88888.00 2012-04-18 15:10:47.625 109 12484.90 34.50 54908.40 88888.00 2012-04-18 15:10:47.750 109 12484.92 34.48 54908.43 88888.00 2012-04-18 15:10:47.875 109 12485.00 34.45 54908.43 88888.00 2012-04-18 15:10:48.000 109 12484.98 34.45 54908.43 88888.00 2012-04-18 15:10:48.125 109 12484.92 34.45 54908.43 88888.00 2012-04-18 15:10:48.250 109 12484.88 34.48 54908.43 88888.00 2012-04-18 15:10:48.375 109 12484.85 34.48 54908.43 88888.00 2012-04-18 15:10:48.500 109 12484.88 34.45 54908.43 88888.00 2012-04-18 15:10:48.625 109 12484.95 34.45 54908.43 88888.00 2012-04-18 15:10:48.750 109 12485.00 34.42 54908.43 88888.00 2012-04-18 15:10:48.875 109 12484.98 34.42 54908.43 88888.00 2012-04-18 15:10:49.000 109 12484.92 34.40 54908.43 88888.00 2012-04-18 15:10:49.125 109 12484.90 34.42 54908.47 88888.00 2012-04-18 15:10:49.250 109 12484.90 34.40 54908.45 88888.00 2012-04-18 15:10:49.375 109 12484.95 34.42 54908.45 88888.00 2012-04-18 15:10:49.500 109 12485.00 34.45 54908.45 88888.00 2012-04-18 15:10:49.625 109 12485.02 34.45 54908.43 88888.00 2012-04-18 15:10:49.750 109 12485.02 34.45 54908.45 88888.00 2012-04-18 15:10:49.875 109 12485.08 34.45 54908.45 88888.00 2012-04-18 15:10:50.000 109 12485.08 34.45 54908.47 88888.00 2012-04-18 15:10:50.125 109 12485.02 34.45 54908.45 88888.00 2012-04-18 15:10:50.250 109 12484.98 34.42 54908.43 88888.00 2012-04-18 15:10:50.375 109 12484.95 34.45 54908.40 88888.00 2012-04-18 15:10:50.500 109 12484.98 34.50 54908.40 88888.00 2012-04-18 15:10:50.625 109 12485.05 34.50 54908.40 88888.00 2012-04-18 15:10:50.750 109 12485.05 34.45 54908.40 88888.00 2012-04-18 15:10:50.875 109 12485.05 34.45 54908.40 88888.00 2012-04-18 15:10:51.000 109 12485.02 34.45 54908.43 88888.00 2012-04-18 15:10:51.125 109 12485.08 34.45 54908.45 88888.00 2012-04-18 15:10:51.250 109 12485.02 34.45 54908.40 88888.00 2012-04-18 15:10:51.375 109 12484.98 34.48 54908.45 88888.00 2012-04-18 15:10:51.500 109 12485.00 34.48 54908.45 88888.00 2012-04-18 15:10:51.625 109 12485.08 34.42 54908.45 88888.00 2012-04-18 15:10:51.750 109 12485.05 34.42 54908.45 88888.00 2012-04-18 15:10:51.875 109 12485.12 34.45 54908.45 88888.00 2012-04-18 15:10:52.000 109 12485.12 34.45 54908.43 88888.00 2012-04-18 15:10:52.125 109 12485.05 34.42 54908.45 88888.00 2012-04-18 15:10:52.250 109 12485.00 34.45 54908.45 88888.00 2012-04-18 15:10:52.375 109 12485.10 34.45 54908.43 88888.00 2012-04-18 15:10:52.500 109 12485.23 34.45 54908.40 88888.00 2012-04-18 15:10:52.625 109 12485.17 34.45 54908.43 88888.00 2012-04-18 15:10:52.750 109 12485.17 34.42 54908.43 88888.00 2012-04-18 15:10:52.875 109 12485.15 34.42 54908.43 88888.00 2012-04-18 15:10:53.000 109 12485.12 34.48 54908.45 88888.00 2012-04-18 15:10:53.125 109 12485.15 34.50 54908.47 88888.00 2012-04-18 15:10:53.250 109 12485.08 34.48 54908.47 88888.00 2012-04-18 15:10:53.375 109 12485.08 34.45 54908.47 88888.00 2012-04-18 15:10:53.500 109 12485.10 34.42 54908.47 88888.00 2012-04-18 15:10:53.625 109 12485.10 34.42 54908.45 88888.00 2012-04-18 15:10:53.750 109 12485.08 34.45 54908.43 88888.00 2012-04-18 15:10:53.875 109 12485.15 34.45 54908.45 88888.00 2012-04-18 15:10:54.000 109 12485.20 34.45 54908.43 88888.00 2012-04-18 15:10:54.125 109 12485.23 34.42 54908.45 88888.00 2012-04-18 15:10:54.250 109 12485.23 34.42 54908.45 88888.00 2012-04-18 15:10:54.375 109 12485.25 34.45 54908.47 88888.00 2012-04-18 15:10:54.500 109 12485.25 34.45 54908.45 88888.00 2012-04-18 15:10:54.625 109 12485.27 34.42 54908.45 88888.00 2012-04-18 15:10:54.750 109 12485.23 34.42 54908.45 88888.00 2012-04-18 15:10:54.875 109 12485.23 34.42 54908.47 88888.00 2012-04-18 15:10:55.000 109 12485.33 34.42 54908.47 88888.00 2012-04-18 15:10:55.125 109 12485.38 34.45 54908.45 88888.00 2012-04-18 15:10:55.250 109 12485.27 34.45 54908.43 88888.00 2012-04-18 15:10:55.375 109 12485.25 34.45 54908.45 88888.00 2012-04-18 15:10:55.500 109 12485.23 34.45 54908.45 88888.00 2012-04-18 15:10:55.625 109 12485.23 34.45 54908.43 88888.00 2012-04-18 15:10:55.750 109 12485.30 34.45 54908.40 88888.00 2012-04-18 15:10:55.875 109 12485.35 34.48 54908.43 88888.00 2012-04-18 15:10:56.000 109 12485.38 34.45 54908.43 88888.00 2012-04-18 15:10:56.125 109 12485.35 34.48 54908.43 88888.00 2012-04-18 15:10:56.250 109 12485.40 34.45 54908.45 88888.00 2012-04-18 15:10:56.375 109 12485.45 34.45 54908.45 88888.00 2012-04-18 15:10:56.500 109 12485.38 34.45 54908.43 88888.00 2012-04-18 15:10:56.625 109 12485.33 34.45 54908.43 88888.00 2012-04-18 15:10:56.750 109 12485.38 34.48 54908.40 88888.00 2012-04-18 15:10:56.875 109 12485.48 34.50 54908.40 88888.00 2012-04-18 15:10:57.000 109 12485.52 34.48 54908.43 88888.00 2012-04-18 15:10:57.125 109 12485.50 34.48 54908.43 88888.00 2012-04-18 15:10:57.250 109 12485.48 34.50 54908.45 88888.00 2012-04-18 15:10:57.375 109 12485.48 34.50 54908.45 88888.00 2012-04-18 15:10:57.500 109 12485.50 34.50 54908.45 88888.00 2012-04-18 15:10:57.625 109 12485.50 34.48 54908.43 88888.00 2012-04-18 15:10:57.750 109 12485.55 34.48 54908.43 88888.00 2012-04-18 15:10:57.875 109 12485.58 34.48 54908.40 88888.00 2012-04-18 15:10:58.000 109 12485.55 34.48 54908.40 88888.00 2012-04-18 15:10:58.125 109 12485.58 34.48 54908.43 88888.00 2012-04-18 15:10:58.250 109 12485.60 34.45 54908.43 88888.00 2012-04-18 15:10:58.375 109 12485.58 34.48 54908.43 88888.00 2012-04-18 15:10:58.500 109 12485.60 34.50 54908.45 88888.00 2012-04-18 15:10:58.625 109 12485.65 34.50 54908.43 88888.00 2012-04-18 15:10:58.750 109 12485.62 34.48 54908.45 88888.00 2012-04-18 15:10:58.875 109 12485.60 34.48 54908.45 88888.00 2012-04-18 15:10:59.000 109 12485.58 34.48 54908.43 88888.00 2012-04-18 15:10:59.125 109 12485.65 34.45 54908.43 88888.00 2012-04-18 15:10:59.250 109 12485.67 34.45 54908.40 88888.00 2012-04-18 15:10:59.375 109 12485.73 34.45 54908.43 88888.00 2012-04-18 15:10:59.500 109 12485.65 34.42 54908.43 88888.00 2012-04-18 15:10:59.625 109 12485.65 34.45 54908.43 88888.00 2012-04-18 15:10:59.750 109 12485.65 34.45 54908.40 88888.00 2012-04-18 15:10:59.875 109 12485.67 34.42 54908.43 88888.00 2012-04-18 15:11:00.000 109 12485.73 34.45 54908.43 88888.00 2012-04-18 15:11:00.125 109 12485.73 34.48 54908.43 88888.00 2012-04-18 15:11:00.250 109 12485.75 34.45 54908.40 88888.00 2012-04-18 15:11:00.375 109 12485.70 34.45 54908.43 88888.00 2012-04-18 15:11:00.500 109 12485.62 34.45 54908.43 88888.00 2012-04-18 15:11:00.625 109 12485.65 34.48 54908.43 88888.00 2012-04-18 15:11:00.750 109 12485.67 34.45 54908.43 88888.00 2012-04-18 15:11:00.875 109 12485.67 34.45 54908.43 88888.00 2012-04-18 15:11:01.000 109 12485.65 34.42 54908.43 88888.00 2012-04-18 15:11:01.125 109 12485.60 34.42 54908.40 88888.00 2012-04-18 15:11:01.250 109 12485.60 34.40 54908.40 88888.00 2012-04-18 15:11:01.375 109 12485.62 34.40 54908.40 88888.00 2012-04-18 15:11:01.500 109 12485.65 34.42 54908.43 88888.00 2012-04-18 15:11:01.625 109 12485.67 34.40 54908.43 88888.00 2012-04-18 15:11:01.750 109 12485.70 34.40 54908.40 88888.00 2012-04-18 15:11:01.875 109 12485.65 34.35 54908.40 88888.00 2012-04-18 15:11:02.000 109 12485.67 34.40 54908.40 88888.00 2012-04-18 15:11:02.125 109 12485.70 34.40 54908.43 88888.00 2012-04-18 15:11:02.250 109 12485.67 34.38 54908.43 88888.00 2012-04-18 15:11:02.375 109 12485.75 34.35 54908.40 88888.00 2012-04-18 15:11:02.500 109 12485.73 34.35 54908.40 88888.00 2012-04-18 15:11:02.625 109 12485.67 34.35 54908.43 88888.00 2012-04-18 15:11:02.750 109 12485.65 34.38 54908.43 88888.00 2012-04-18 15:11:02.875 109 12485.65 34.38 54908.43 88888.00 2012-04-18 15:11:03.000 109 12485.65 34.38 54908.43 88888.00 2012-04-18 15:11:03.125 109 12485.62 34.35 54908.45 88888.00 2012-04-18 15:11:03.250 109 12485.62 34.35 54908.43 88888.00 2012-04-18 15:11:03.375 109 12485.67 34.40 54908.43 88888.00 2012-04-18 15:11:03.500 109 12485.73 34.35 54908.43 88888.00 2012-04-18 15:11:03.625 109 12485.70 34.35 54908.43 88888.00 2012-04-18 15:11:03.750 109 12485.70 34.33 54908.40 88888.00 2012-04-18 15:11:03.875 109 12485.70 34.30 54908.40 88888.00 2012-04-18 15:11:04.000 109 12485.70 34.30 54908.43 88888.00 2012-04-18 15:11:04.125 109 12485.67 34.35 54908.43 88888.00 2012-04-18 15:11:04.250 109 12485.67 34.35 54908.47 88888.00 2012-04-18 15:11:04.375 109 12485.65 34.35 54908.47 88888.00 2012-04-18 15:11:04.500 109 12485.67 34.33 54908.47 88888.00 2012-04-18 15:11:04.625 109 12485.73 34.33 54908.47 88888.00 2012-04-18 15:11:04.750 109 12485.70 34.30 54908.45 88888.00 2012-04-18 15:11:04.875 109 12485.73 34.33 54908.47 88888.00 2012-04-18 15:11:05.000 109 12485.73 34.27 54908.45 88888.00 2012-04-18 15:11:05.125 109 12485.73 34.25 54908.45 88888.00 2012-04-18 15:11:05.250 109 12485.75 34.23 54908.43 88888.00 2012-04-18 15:11:05.375 109 12485.80 34.23 54908.43 88888.00 2012-04-18 15:11:05.500 109 12485.77 34.23 54908.43 88888.00 2012-04-18 15:11:05.625 109 12485.75 34.25 54908.47 88888.00 2012-04-18 15:11:05.750 109 12485.75 34.23 54908.45 88888.00 2012-04-18 15:11:05.875 109 12485.67 34.17 54908.43 88888.00 2012-04-18 15:11:06.000 109 12485.67 34.15 54908.43 88888.00 2012-04-18 15:11:06.125 109 12485.70 34.20 54908.45 88888.00 2012-04-18 15:11:06.250 109 12485.65 34.12 54908.43 88888.00 2012-04-18 15:11:06.375 109 12485.65 34.12 54908.43 88888.00 2012-04-18 15:11:06.500 109 12485.67 34.15 54908.45 88888.00 2012-04-18 15:11:06.625 109 12485.67 34.17 54908.47 88888.00 2012-04-18 15:11:06.750 109 12485.67 34.12 54908.47 88888.00 2012-04-18 15:11:06.875 109 12485.62 34.10 54908.45 88888.00 2012-04-18 15:11:07.000 109 12485.60 34.10 54908.45 88888.00 2012-04-18 15:11:07.125 109 12485.58 34.10 54908.47 88888.00 2012-04-18 15:11:07.250 109 12485.55 34.08 54908.47 88888.00 2012-04-18 15:11:07.375 109 12485.60 34.08 54908.45 88888.00 2012-04-18 15:11:07.500 109 12485.62 34.05 54908.47 88888.00 2012-04-18 15:11:07.625 109 12485.60 34.05 54908.45 88888.00 2012-04-18 15:11:07.750 109 12485.62 34.02 54908.45 88888.00 2012-04-18 15:11:07.875 109 12485.65 34.02 54908.43 88888.00 2012-04-18 15:11:08.000 109 12485.67 34.02 54908.45 88888.00 2012-04-18 15:11:08.125 109 12485.62 34.02 54908.47 88888.00 2012-04-18 15:11:08.250 109 12485.58 33.98 54908.47 88888.00 2012-04-18 15:11:08.375 109 12485.58 33.98 54908.47 88888.00 2012-04-18 15:11:08.500 109 12485.60 34.00 54908.50 88888.00 2012-04-18 15:11:08.625 109 12485.60 34.00 54908.47 88888.00 2012-04-18 15:11:08.750 109 12485.65 34.00 54908.50 88888.00 2012-04-18 15:11:08.875 109 12485.67 33.95 54908.47 88888.00 2012-04-18 15:11:09.000 109 12485.65 33.92 54908.45 88888.00 2012-04-18 15:11:09.125 109 12485.62 33.92 54908.50 88888.00 2012-04-18 15:11:09.250 109 12485.52 33.92 54908.47 88888.00 2012-04-18 15:11:09.375 109 12485.55 33.92 54908.47 88888.00 2012-04-18 15:11:09.500 109 12485.52 33.92 54908.50 88888.00 2012-04-18 15:11:09.625 109 12485.52 33.90 54908.50 88888.00 2012-04-18 15:11:09.750 109 12485.55 33.90 54908.50 88888.00 2012-04-18 15:11:09.875 109 12485.52 33.90 54908.50 88888.00 2012-04-18 15:11:10.000 109 12485.50 33.90 54908.47 88888.00 2012-04-18 15:11:10.125 109 12485.48 33.90 54908.47 88888.00 2012-04-18 15:11:10.250 109 12485.48 33.85 54908.50 88888.00 2012-04-18 15:11:10.375 109 12485.55 33.85 54908.50 88888.00 2012-04-18 15:11:10.500 109 12485.58 33.85 54908.50 88888.00 2012-04-18 15:11:10.625 109 12485.55 33.85 54908.50 88888.00 2012-04-18 15:11:10.750 109 12485.52 33.83 54908.50 88888.00 2012-04-18 15:11:10.875 109 12485.52 33.83 54908.50 88888.00 2012-04-18 15:11:11.000 109 12485.55 33.80 54908.47 88888.00 2012-04-18 15:11:11.125 109 12485.58 33.80 54908.50 88888.00 2012-04-18 15:11:11.250 109 12485.48 33.77 54908.50 88888.00 2012-04-18 15:11:11.375 109 12485.45 33.77 54908.45 88888.00 2012-04-18 15:11:11.500 109 12485.48 33.75 54908.45 88888.00 2012-04-18 15:11:11.625 109 12485.52 33.77 54908.50 88888.00 2012-04-18 15:11:11.750 109 12485.55 33.80 54908.53 88888.00 2012-04-18 15:11:11.875 109 12485.52 33.77 54908.50 88888.00 2012-04-18 15:11:12.000 109 12485.52 33.75 54908.47 88888.00 2012-04-18 15:11:12.125 109 12485.52 33.75 54908.53 88888.00 2012-04-18 15:11:12.250 109 12485.55 33.75 54908.55 88888.00 2012-04-18 15:11:12.375 109 12485.55 33.75 54908.53 88888.00 2012-04-18 15:11:12.500 109 12485.48 33.75 54908.45 88888.00 2012-04-18 15:11:12.625 109 12485.45 33.75 54908.50 88888.00 2012-04-18 15:11:12.750 109 12485.48 33.75 54908.50 88888.00 2012-04-18 15:11:12.875 109 12485.50 33.75 54908.53 88888.00 2012-04-18 15:11:13.000 109 12485.48 33.75 54908.53 88888.00 2012-04-18 15:11:13.125 109 12485.40 33.70 54908.50 88888.00 2012-04-18 15:11:13.250 109 12485.38 33.65 54908.50 88888.00 2012-04-18 15:11:13.375 109 12485.33 33.65 54908.53 88888.00 2012-04-18 15:11:13.500 109 12485.30 33.65 54908.53 88888.00 2012-04-18 15:11:13.625 109 12485.35 33.65 54908.53 88888.00 2012-04-18 15:11:13.750 109 12485.33 33.67 54908.53 88888.00 2012-04-18 15:11:13.875 109 12485.25 33.62 54908.55 88888.00 2012-04-18 15:11:14.000 109 12485.27 33.62 54908.55 88888.00 2012-04-18 15:11:14.125 109 12485.30 33.62 54908.53 88888.00 2012-04-18 15:11:14.250 109 12485.25 33.60 54908.53 88888.00 2012-04-18 15:11:14.375 109 12485.27 33.60 54908.50 88888.00 2012-04-18 15:11:14.500 109 12485.27 33.60 54908.53 88888.00 2012-04-18 15:11:14.625 109 12485.30 33.60 54908.53 88888.00 2012-04-18 15:11:14.750 109 12485.30 33.60 54908.55 88888.00 2012-04-18 15:11:14.875 109 12485.27 33.58 54908.55 88888.00 2012-04-18 15:11:15.000 109 12485.25 33.55 54908.53 88888.00 2012-04-18 15:11:15.125 109 12485.25 33.52 54908.53 88888.00 2012-04-18 15:11:15.250 109 12485.17 33.52 54908.55 88888.00 2012-04-18 15:11:15.375 109 12485.17 33.55 54908.55 88888.00 2012-04-18 15:11:15.500 109 12485.12 33.55 54908.62 88888.00 2012-04-18 15:11:15.625 109 12485.12 33.52 54908.60 88888.00 2012-04-18 15:11:15.750 109 12485.08 33.52 54908.60 88888.00 2012-04-18 15:11:15.875 109 12485.12 33.52 54908.60 88888.00 2012-04-18 15:11:16.000 109 12485.17 33.48 54908.57 88888.00 2012-04-18 15:11:16.125 109 12485.12 33.48 54908.57 88888.00 2012-04-18 15:11:16.250 109 12485.08 33.45 54908.57 88888.00 2012-04-18 15:11:16.375 109 12485.12 33.45 54908.57 88888.00 2012-04-18 15:11:16.500 109 12485.12 33.45 54908.60 88888.00 2012-04-18 15:11:16.625 109 12485.10 33.45 54908.62 88888.00 2012-04-18 15:11:16.750 109 12485.02 33.42 54908.60 88888.00 2012-04-18 15:11:16.875 109 12485.02 33.42 54908.60 88888.00 2012-04-18 15:11:17.000 109 12485.08 33.45 54908.60 88888.00 2012-04-18 15:11:17.125 109 12485.00 33.45 54908.60 88888.00 2012-04-18 15:11:17.250 109 12484.92 33.48 54908.62 88888.00 2012-04-18 15:11:17.375 109 12484.98 33.48 54908.62 88888.00 2012-04-18 15:11:17.500 109 12484.98 33.48 54908.62 88888.00 2012-04-18 15:11:17.625 109 12484.98 33.48 54908.62 88888.00 2012-04-18 15:11:17.750 109 12484.98 33.48 54908.62 88888.00 2012-04-18 15:11:17.875 109 12485.00 33.45 54908.60 88888.00 2012-04-18 15:11:18.000 109 12484.98 33.40 54908.57 88888.00 2012-04-18 15:11:18.125 109 12484.95 33.38 54908.60 88888.00 2012-04-18 15:11:18.250 109 12484.92 33.40 54908.62 88888.00 2012-04-18 15:11:18.375 109 12484.88 33.40 54908.65 88888.00 2012-04-18 15:11:18.500 109 12484.88 33.42 54908.65 88888.00 2012-04-18 15:11:18.625 109 12484.88 33.42 54908.65 88888.00 2012-04-18 15:11:18.750 109 12484.92 33.42 54908.62 88888.00 2012-04-18 15:11:18.875 109 12484.95 33.42 54908.62 88888.00 2012-04-18 15:11:19.000 109 12484.92 33.40 54908.62 88888.00 2012-04-18 15:11:19.125 109 12484.85 33.40 54908.62 88888.00 2012-04-18 15:11:19.250 109 12484.80 33.35 54908.65 88888.00 2012-04-18 15:11:19.375 109 12484.85 33.38 54908.62 88888.00 2012-04-18 15:11:19.500 109 12484.83 33.38 54908.60 88888.00 2012-04-18 15:11:19.625 109 12484.80 33.42 54908.60 88888.00 2012-04-18 15:11:19.750 109 12484.83 33.45 54908.62 88888.00 2012-04-18 15:11:19.875 109 12484.85 33.45 54908.62 88888.00 2012-04-18 15:11:20.000 109 12484.85 33.45 54908.62 88888.00 2012-04-18 15:11:20.125 109 12484.73 33.45 54908.60 88888.00 2012-04-18 15:11:20.250 109 12484.67 33.40 54908.62 88888.00 2012-04-18 15:11:20.375 109 12484.70 33.40 54908.62 88888.00 2012-04-18 15:11:20.500 109 12484.73 33.40 54908.65 88888.00 2012-04-18 15:11:20.625 109 12484.77 33.45 54908.65 88888.00 2012-04-18 15:11:20.750 109 12484.83 33.48 54908.65 88888.00 2012-04-18 15:11:20.875 109 12484.80 33.45 54908.62 88888.00 2012-04-18 15:11:21.000 109 12484.75 33.42 54908.62 88888.00 2012-04-18 15:11:21.125 109 12484.73 33.42 54908.68 88888.00 2012-04-18 15:11:21.250 109 12484.62 33.45 54908.68 88888.00 2012-04-18 15:11:21.375 109 12484.65 33.45 54908.65 88888.00 2012-04-18 15:11:21.500 109 12484.67 33.48 54908.68 88888.00 2012-04-18 15:11:21.625 109 12484.70 33.50 54908.68 88888.00 2012-04-18 15:11:21.750 109 12484.70 33.45 54908.68 88888.00 2012-04-18 15:11:21.875 109 12484.65 33.45 54908.70 88888.00 2012-04-18 15:11:22.000 109 12484.58 33.45 54908.68 88888.00 2012-04-18 15:11:22.125 109 12484.58 33.45 54908.68 88888.00 2012-04-18 15:11:22.250 109 12484.58 33.48 54908.68 88888.00 2012-04-18 15:11:22.375 109 12484.60 33.50 54908.68 88888.00 2012-04-18 15:11:22.500 109 12484.62 33.50 54908.70 88888.00 2012-04-18 15:11:22.625 109 12484.58 33.48 54908.70 88888.00 2012-04-18 15:11:22.750 109 12484.62 33.45 54908.65 88888.00 2012-04-18 15:11:22.875 109 12484.62 33.45 54908.65 88888.00 2012-04-18 15:11:23.000 109 12484.55 33.45 54908.62 88888.00 2012-04-18 15:11:23.125 109 12484.55 33.48 54908.65 88888.00 2012-04-18 15:11:23.250 109 12484.58 33.48 54908.68 88888.00 2012-04-18 15:11:23.375 109 12484.62 33.50 54908.68 88888.00 2012-04-18 15:11:23.500 109 12484.60 33.52 54908.70 88888.00 2012-04-18 15:11:23.625 109 12484.60 33.55 54908.72 88888.00 2012-04-18 15:11:23.750 109 12484.58 33.52 54908.72 88888.00 2012-04-18 15:11:23.875 109 12484.58 33.52 54908.70 88888.00 2012-04-18 15:11:24.000 109 12484.60 33.50 54908.65 88888.00 2012-04-18 15:11:24.125 109 12484.58 33.52 54908.68 88888.00 2012-04-18 15:11:24.250 109 12484.58 33.50 54908.65 88888.00 2012-04-18 15:11:24.375 109 12484.60 33.50 54908.65 88888.00 2012-04-18 15:11:24.500 109 12484.55 33.52 54908.65 88888.00 2012-04-18 15:11:24.625 109 12484.52 33.55 54908.70 88888.00 2012-04-18 15:11:24.750 109 12484.55 33.55 54908.70 88888.00 2012-04-18 15:11:24.875 109 12484.55 33.55 54908.70 88888.00 2012-04-18 15:11:25.000 109 12484.58 33.50 54908.65 88888.00 2012-04-18 15:11:25.125 109 12484.58 33.52 54908.65 88888.00 2012-04-18 15:11:25.250 109 12484.48 33.55 54908.65 88888.00 2012-04-18 15:11:25.375 109 12484.45 33.58 54908.62 88888.00 2012-04-18 15:11:25.500 109 12484.42 33.58 54908.62 88888.00 2012-04-18 15:11:25.625 109 12484.42 33.60 54908.65 88888.00 2012-04-18 15:11:25.750 109 12484.42 33.60 54908.65 88888.00 2012-04-18 15:11:25.875 109 12484.38 33.58 54908.65 88888.00 2012-04-18 15:11:26.000 109 12484.33 33.58 54908.65 88888.00 2012-04-18 15:11:26.125 109 12484.30 33.58 54908.65 88888.00 2012-04-18 15:11:26.250 109 12484.35 33.58 54908.62 88888.00 2012-04-18 15:11:26.375 109 12484.38 33.55 54908.60 88888.00 2012-04-18 15:11:26.500 109 12484.38 33.60 54908.62 88888.00 2012-04-18 15:11:26.625 109 12484.40 33.60 54908.65 88888.00 2012-04-18 15:11:26.750 109 12484.42 33.62 54908.65 88888.00 2012-04-18 15:11:26.875 109 12484.45 33.65 54908.68 88888.00 2012-04-18 15:11:27.000 109 12484.45 33.62 54908.68 88888.00 2012-04-18 15:11:27.125 109 12484.40 33.60 54908.65 88888.00 2012-04-18 15:11:27.250 109 12484.40 33.62 54908.62 88888.00 2012-04-18 15:11:27.375 109 12484.40 33.65 54908.68 88888.00 2012-04-18 15:11:27.500 109 12484.40 33.67 54908.65 88888.00 2012-04-18 15:11:27.625 109 12484.42 33.67 54908.68 88888.00 2012-04-18 15:11:27.750 109 12484.48 33.67 54908.65 88888.00 2012-04-18 15:11:27.875 109 12484.48 33.70 54908.68 88888.00 2012-04-18 15:11:28.000 109 12484.50 33.70 54908.65 88888.00 2012-04-18 15:11:28.125 109 12484.50 33.67 54908.65 88888.00 2012-04-18 15:11:28.250 109 12484.45 33.67 54908.68 88888.00 2012-04-18 15:11:28.375 109 12484.48 33.70 54908.65 88888.00 2012-04-18 15:11:28.500 109 12484.50 33.73 54908.65 88888.00 2012-04-18 15:11:28.625 109 12484.52 33.70 54908.65 88888.00 2012-04-18 15:11:28.750 109 12484.48 33.70 54908.62 88888.00 2012-04-18 15:11:28.875 109 12484.42 33.73 54908.62 88888.00 2012-04-18 15:11:29.000 109 12484.48 33.73 54908.60 88888.00 2012-04-18 15:11:29.125 109 12484.52 33.73 54908.62 88888.00 2012-04-18 15:11:29.250 109 12484.48 33.73 54908.60 88888.00 2012-04-18 15:11:29.375 109 12484.50 33.75 54908.62 88888.00 2012-04-18 15:11:29.500 109 12484.52 33.77 54908.62 88888.00 2012-04-18 15:11:29.625 109 12484.55 33.77 54908.65 88888.00 2012-04-18 15:11:29.750 109 12484.52 33.77 54908.62 88888.00 2012-04-18 15:11:29.875 109 12484.48 33.77 54908.62 88888.00 2012-04-18 15:11:30.000 109 12484.48 33.80 54908.62 88888.00 2012-04-18 15:11:30.125 109 12484.45 33.83 54908.65 88888.00 2012-04-18 15:11:30.250 109 12484.40 33.83 54908.62 88888.00 2012-04-18 15:11:30.375 109 12484.38 33.83 54908.60 88888.00 2012-04-18 15:11:30.500 109 12484.42 33.83 54908.62 88888.00 2012-04-18 15:11:30.625 109 12484.45 33.80 54908.62 88888.00 2012-04-18 15:11:30.750 109 12484.38 33.80 54908.62 88888.00 2012-04-18 15:11:30.875 109 12484.35 33.83 54908.60 88888.00 2012-04-18 15:11:31.000 109 12484.42 33.85 54908.57 88888.00 2012-04-18 15:11:31.125 109 12484.45 33.80 54908.57 88888.00 2012-04-18 15:11:31.250 109 12484.45 33.80 54908.55 88888.00 2012-04-18 15:11:31.375 109 12484.55 33.85 54908.57 88888.00 2012-04-18 15:11:31.500 109 12484.58 33.85 54908.57 88888.00 2012-04-18 15:11:31.625 109 12484.62 33.85 54908.57 88888.00 2012-04-18 15:11:31.750 109 12484.58 33.90 54908.60 88888.00 2012-04-18 15:11:31.875 109 12484.52 33.90 54908.57 88888.00 2012-04-18 15:11:32.000 109 12484.45 33.83 54908.55 88888.00 2012-04-18 15:11:32.125 109 12484.48 33.83 54908.55 88888.00 2012-04-18 15:11:32.250 109 12484.48 33.85 54908.60 88888.00 2012-04-18 15:11:32.375 109 12484.55 33.88 54908.60 88888.00 2012-04-18 15:11:32.500 109 12484.52 33.92 54908.60 88888.00 2012-04-18 15:11:32.625 109 12484.50 33.92 54908.57 88888.00 2012-04-18 15:11:32.750 109 12484.48 33.92 54908.55 88888.00 2012-04-18 15:11:32.875 109 12484.45 33.90 54908.57 88888.00 2012-04-18 15:11:33.000 109 12484.45 33.92 54908.55 88888.00 2012-04-18 15:11:33.125 109 12484.48 33.92 54908.57 88888.00 2012-04-18 15:11:33.250 109 12484.48 33.92 54908.60 88888.00 2012-04-18 15:11:33.375 109 12484.48 33.92 54908.60 88888.00 2012-04-18 15:11:33.500 109 12484.45 33.95 54908.57 88888.00 2012-04-18 15:11:33.625 109 12484.48 33.92 54908.57 88888.00 2012-04-18 15:11:33.750 109 12484.50 33.90 54908.57 88888.00 2012-04-18 15:11:33.875 109 12484.55 33.95 54908.55 88888.00 2012-04-18 15:11:34.000 109 12484.50 33.95 54908.53 88888.00 2012-04-18 15:11:34.125 109 12484.48 33.92 54908.55 88888.00 2012-04-18 15:11:34.250 109 12484.40 33.95 54908.53 88888.00 2012-04-18 15:11:34.375 109 12484.40 33.95 54908.53 88888.00 2012-04-18 15:11:34.500 109 12484.48 33.98 54908.55 88888.00 2012-04-18 15:11:34.625 109 12484.50 33.95 54908.55 88888.00 2012-04-18 15:11:34.750 109 12484.45 33.92 54908.53 88888.00 2012-04-18 15:11:34.875 109 12484.48 33.95 54908.55 88888.00 2012-04-18 15:11:35.000 109 12484.50 33.95 54908.57 88888.00 2012-04-18 15:11:35.125 109 12484.48 33.98 54908.57 88888.00 2012-04-18 15:11:35.250 109 12484.38 33.95 54908.55 88888.00 2012-04-18 15:11:35.375 109 12484.38 33.92 54908.50 88888.00 2012-04-18 15:11:35.500 109 12484.40 33.92 54908.53 88888.00 2012-04-18 15:11:35.625 109 12484.42 33.95 54908.53 88888.00 2012-04-18 15:11:35.750 109 12484.33 33.95 54908.53 88888.00 2012-04-18 15:11:35.875 109 12484.30 33.92 54908.53 88888.00 2012-04-18 15:11:36.000 109 12484.35 33.95 54908.53 88888.00 2012-04-18 15:11:36.125 109 12484.40 33.98 54908.53 88888.00 2012-04-18 15:11:36.250 109 12484.45 33.95 54908.53 88888.00 2012-04-18 15:11:36.375 109 12484.48 33.95 54908.50 88888.00 2012-04-18 15:11:36.500 109 12484.50 33.92 54908.50 88888.00 2012-04-18 15:11:36.625 109 12484.52 33.95 54908.47 88888.00 2012-04-18 15:11:36.750 109 12484.50 33.95 54908.50 88888.00 2012-04-18 15:11:36.875 109 12484.48 33.92 54908.50 88888.00 2012-04-18 15:11:37.000 109 12484.48 33.90 54908.50 88888.00 2012-04-18 15:11:37.125 109 12484.55 33.92 54908.50 88888.00 2012-04-18 15:11:37.250 109 12484.62 33.92 54908.53 88888.00 2012-04-18 15:11:37.375 109 12484.67 33.95 54908.53 88888.00 2012-04-18 15:11:37.500 109 12484.65 33.95 54908.53 88888.00 2012-04-18 15:11:37.625 109 12484.62 33.95 54908.53 88888.00 2012-04-18 15:11:37.750 109 12484.62 33.95 54908.50 88888.00 2012-04-18 15:11:37.875 109 12484.65 33.98 54908.50 88888.00 2012-04-18 15:11:38.000 109 12484.67 33.98 54908.53 88888.00 2012-04-18 15:11:38.125 109 12484.70 33.98 54908.53 88888.00 2012-04-18 15:11:38.250 109 12484.67 33.98 54908.50 88888.00 2012-04-18 15:11:38.375 109 12484.73 33.95 54908.47 88888.00 2012-04-18 15:11:38.500 109 12484.73 33.95 54908.47 88888.00 2012-04-18 15:11:38.625 109 12484.73 33.95 54908.50 88888.00 2012-04-18 15:11:38.750 109 12484.67 33.98 54908.50 88888.00 2012-04-18 15:11:38.875 109 12484.67 34.00 54908.53 88888.00 2012-04-18 15:11:39.000 109 12484.70 34.00 54908.53 88888.00 2012-04-18 15:11:39.125 109 12484.75 33.98 54908.47 88888.00 2012-04-18 15:11:39.250 109 12484.73 33.92 54908.47 88888.00 2012-04-18 15:11:39.375 109 12484.73 33.95 54908.47 88888.00 2012-04-18 15:11:39.500 109 12484.73 34.00 54908.47 88888.00 2012-04-18 15:11:39.625 109 12484.73 33.98 54908.45 88888.00 2012-04-18 15:11:39.750 109 12484.73 33.98 54908.43 88888.00 2012-04-18 15:11:39.875 109 12484.75 33.98 54908.45 88888.00 2012-04-18 15:11:40.000 109 12484.77 33.98 54908.45 88888.00 2012-04-18 15:11:40.125 109 12484.80 34.00 54908.43 88888.00 2012-04-18 15:11:40.250 109 12484.80 33.98 54908.45 88888.00 2012-04-18 15:11:40.375 109 12484.85 34.00 54908.45 88888.00 2012-04-18 15:11:40.500 109 12484.83 34.00 54908.45 88888.00 2012-04-18 15:11:40.625 109 12484.77 34.00 54908.45 88888.00 2012-04-18 15:11:40.750 109 12484.75 33.98 54908.45 88888.00 2012-04-18 15:11:40.875 109 12484.77 33.98 54908.45 88888.00 2012-04-18 15:11:41.000 109 12484.80 33.98 54908.43 88888.00 2012-04-18 15:11:41.125 109 12484.77 33.95 54908.45 88888.00 2012-04-18 15:11:41.250 109 12484.75 33.95 54908.45 88888.00 2012-04-18 15:11:41.375 109 12484.77 33.95 54908.43 88888.00 2012-04-18 15:11:41.500 109 12484.80 33.98 54908.43 88888.00 2012-04-18 15:11:41.625 109 12484.80 33.95 54908.45 88888.00 2012-04-18 15:11:41.750 109 12484.83 33.98 54908.43 88888.00 2012-04-18 15:11:41.875 109 12484.83 33.98 54908.43 88888.00 2012-04-18 15:11:42.000 109 12484.85 33.95 54908.40 88888.00 2012-04-18 15:11:42.125 109 12484.85 33.92 54908.45 88888.00 2012-04-18 15:11:42.250 109 12484.73 33.90 54908.43 88888.00 2012-04-18 15:11:42.375 109 12484.75 33.92 54908.43 88888.00 2012-04-18 15:11:42.500 109 12484.77 33.98 54908.45 88888.00 2012-04-18 15:11:42.625 109 12484.75 33.95 54908.43 88888.00 2012-04-18 15:11:42.750 109 12484.77 33.95 54908.43 88888.00 2012-04-18 15:11:42.875 109 12484.77 33.95 54908.45 88888.00 2012-04-18 15:11:43.000 109 12484.75 33.95 54908.45 88888.00 2012-04-18 15:11:43.125 109 12484.80 33.95 54908.47 88888.00 2012-04-18 15:11:43.250 109 12484.83 33.92 54908.45 88888.00 2012-04-18 15:11:43.375 109 12484.88 33.90 54908.43 88888.00 2012-04-18 15:11:43.500 109 12484.85 33.92 54908.43 88888.00 2012-04-18 15:11:43.625 109 12484.80 33.90 54908.43 88888.00 2012-04-18 15:11:43.750 109 12484.88 33.90 54908.43 88888.00 2012-04-18 15:11:43.875 109 12484.92 33.92 54908.45 88888.00 2012-04-18 15:11:44.000 109 12484.92 33.90 54908.40 88888.00 2012-04-18 15:11:44.125 109 12484.88 33.88 54908.40 88888.00 2012-04-18 15:11:44.250 109 12484.80 33.85 54908.40 88888.00 2012-04-18 15:11:44.375 109 12484.83 33.85 54908.40 88888.00 2012-04-18 15:11:44.500 109 12484.88 33.85 54908.38 88888.00 2012-04-18 15:11:44.625 109 12484.85 33.88 54908.38 88888.00 2012-04-18 15:11:44.750 109 12484.85 33.83 54908.38 88888.00 2012-04-18 15:11:44.875 109 12484.85 33.83 54908.38 88888.00 2012-04-18 15:11:45.000 109 12484.83 33.83 54908.40 88888.00 2012-04-18 15:11:45.125 109 12484.77 33.83 54908.38 88888.00 2012-04-18 15:11:45.250 109 12484.77 33.77 54908.38 88888.00 2012-04-18 15:11:45.375 109 12484.85 33.80 54908.38 88888.00 2012-04-18 15:11:45.500 109 12484.88 33.77 54908.38 88888.00 2012-04-18 15:11:45.625 109 12484.85 33.80 54908.38 88888.00 2012-04-18 15:11:45.750 109 12484.88 33.75 54908.38 88888.00 2012-04-18 15:11:45.875 109 12484.92 33.75 54908.40 88888.00 2012-04-18 15:11:46.000 109 12484.92 33.75 54908.35 88888.00 2012-04-18 15:11:46.125 109 12484.92 33.75 54908.38 88888.00 2012-04-18 15:11:46.250 109 12484.90 33.73 54908.38 88888.00 2012-04-18 15:11:46.375 109 12484.98 33.70 54908.38 88888.00 2012-04-18 15:11:46.500 109 12484.92 33.70 54908.35 88888.00 2012-04-18 15:11:46.625 109 12484.88 33.70 54908.38 88888.00 2012-04-18 15:11:46.750 109 12484.90 33.73 54908.40 88888.00 2012-04-18 15:11:46.875 109 12484.90 33.70 54908.40 88888.00 2012-04-18 15:11:47.000 109 12484.88 33.65 54908.38 88888.00 2012-04-18 15:11:47.125 109 12484.88 33.62 54908.38 88888.00 2012-04-18 15:11:47.250 109 12484.92 33.65 54908.40 88888.00 2012-04-18 15:11:47.375 109 12484.90 33.67 54908.38 88888.00 2012-04-18 15:11:47.500 109 12484.88 33.60 54908.38 88888.00 2012-04-18 15:11:47.625 109 12484.95 33.60 54908.38 88888.00 2012-04-18 15:11:47.750 109 12485.00 33.58 54908.38 88888.00 2012-04-18 15:11:47.875 109 12484.95 33.58 54908.38 88888.00 2012-04-18 15:11:48.000 109 12484.98 33.58 54908.38 88888.00 2012-04-18 15:11:48.125 109 12485.00 33.55 54908.35 88888.00 2012-04-18 15:11:48.250 109 12484.92 33.52 54908.38 88888.00 2012-04-18 15:11:48.375 109 12484.92 33.52 54908.38 88888.00 2012-04-18 15:11:48.500 109 12484.95 33.58 54908.38 88888.00 2012-04-18 15:11:48.625 109 12485.00 33.58 54908.38 88888.00 2012-04-18 15:11:48.750 109 12485.00 33.58 54908.35 88888.00 2012-04-18 15:11:48.875 109 12484.98 33.55 54908.38 88888.00 2012-04-18 15:11:49.000 109 12484.92 33.52 54908.38 88888.00 2012-04-18 15:11:49.125 109 12484.90 33.48 54908.35 88888.00 2012-04-18 15:11:49.250 109 12484.88 33.45 54908.38 88888.00 2012-04-18 15:11:49.375 109 12484.88 33.42 54908.35 88888.00 2012-04-18 15:11:49.500 109 12484.90 33.45 54908.38 88888.00 2012-04-18 15:11:49.625 109 12484.90 33.42 54908.38 88888.00 2012-04-18 15:11:49.750 109 12484.88 33.45 54908.40 88888.00 2012-04-18 15:11:49.875 109 12484.85 33.40 54908.35 88888.00 2012-04-18 15:11:50.000 109 12484.83 33.38 54908.38 88888.00 2012-04-18 15:11:50.125 109 12484.80 33.40 54908.38 88888.00 2012-04-18 15:11:50.250 109 12484.88 33.38 54908.38 88888.00 2012-04-18 15:11:50.375 109 12484.95 33.38 54908.38 88888.00 2012-04-18 15:11:50.500 109 12484.92 33.40 54908.38 88888.00 2012-04-18 15:11:50.625 109 12484.90 33.38 54908.38 88888.00 2012-04-18 15:11:50.750 109 12484.90 33.38 54908.38 88888.00 2012-04-18 15:11:50.875 109 12484.95 33.35 54908.38 88888.00 2012-04-18 15:11:51.000 109 12484.92 33.35 54908.35 88888.00 2012-04-18 15:11:51.125 109 12484.88 33.35 54908.35 88888.00 2012-04-18 15:11:51.250 109 12484.83 33.30 54908.38 88888.00 2012-04-18 15:11:51.375 109 12484.88 33.30 54908.35 88888.00 2012-04-18 15:11:51.500 109 12484.90 33.33 54908.32 88888.00 2012-04-18 15:11:51.625 109 12484.85 33.30 54908.32 88888.00 2012-04-18 15:11:51.750 109 12484.83 33.33 54908.35 88888.00 2012-04-18 15:11:51.875 109 12484.83 33.33 54908.35 88888.00 2012-04-18 15:11:52.000 109 12484.85 33.30 54908.35 88888.00 2012-04-18 15:11:52.125 109 12484.88 33.27 54908.35 88888.00 2012-04-18 15:11:52.250 109 12484.83 33.27 54908.32 88888.00 2012-04-18 15:11:52.375 109 12484.80 33.27 54908.32 88888.00 2012-04-18 15:11:52.500 109 12484.80 33.25 54908.35 88888.00 2012-04-18 15:11:52.625 109 12484.77 33.23 54908.35 88888.00 2012-04-18 15:11:52.750 109 12484.80 33.25 54908.35 88888.00 2012-04-18 15:11:52.875 109 12484.80 33.25 54908.35 88888.00 2012-04-18 15:11:53.000 109 12484.77 33.23 54908.35 88888.00 2012-04-18 15:11:53.125 109 12484.75 33.17 54908.32 88888.00 2012-04-18 15:11:53.250 109 12484.70 33.15 54908.35 88888.00 2012-04-18 15:11:53.375 109 12484.77 33.12 54908.35 88888.00 2012-04-18 15:11:53.500 109 12484.83 33.15 54908.35 88888.00 2012-04-18 15:11:53.625 109 12484.83 33.17 54908.38 88888.00 2012-04-18 15:11:53.750 109 12484.80 33.15 54908.40 88888.00 2012-04-18 15:11:53.875 109 12484.80 33.12 54908.38 88888.00 2012-04-18 15:11:54.000 109 12484.83 33.12 54908.35 88888.00 2012-04-18 15:11:54.125 109 12484.83 33.12 54908.35 88888.00 2012-04-18 15:11:54.250 109 12484.85 33.10 54908.35 88888.00 2012-04-18 15:11:54.375 109 12484.90 33.10 54908.38 88888.00 2012-04-18 15:11:54.500 109 12484.90 33.08 54908.35 88888.00 2012-04-18 15:11:54.625 109 12484.90 33.05 54908.32 88888.00 2012-04-18 15:11:54.750 109 12484.95 33.08 54908.38 88888.00 2012-04-18 15:11:54.875 109 12484.92 33.08 54908.38 88888.00 2012-04-18 15:11:55.000 109 12484.88 33.08 54908.35 88888.00 2012-04-18 15:11:55.125 109 12484.85 33.00 54908.35 88888.00 2012-04-18 15:11:55.250 109 12484.83 32.98 54908.35 88888.00 2012-04-18 15:11:55.375 109 12484.88 32.98 54908.35 88888.00 2012-04-18 15:11:55.500 109 12484.88 32.98 54908.35 88888.00 2012-04-18 15:11:55.625 109 12484.90 32.95 54908.35 88888.00 2012-04-18 15:11:55.750 109 12484.88 32.98 54908.32 88888.00 2012-04-18 15:11:55.875 109 12484.90 32.95 54908.32 88888.00 2012-04-18 15:11:56.000 109 12484.88 32.90 54908.32 88888.00 2012-04-18 15:11:56.125 109 12484.80 32.90 54908.32 88888.00 2012-04-18 15:11:56.250 109 12484.77 32.90 54908.32 88888.00 2012-04-18 15:11:56.375 109 12484.83 32.92 54908.32 88888.00 2012-04-18 15:11:56.500 109 12484.88 32.92 54908.35 88888.00 2012-04-18 15:11:56.625 109 12484.88 32.90 54908.32 88888.00 2012-04-18 15:11:56.750 109 12484.88 32.85 54908.30 88888.00 2012-04-18 15:11:56.875 109 12484.88 32.85 54908.32 88888.00 2012-04-18 15:11:57.000 109 12484.88 32.85 54908.30 88888.00 2012-04-18 15:11:57.125 109 12484.85 32.83 54908.35 88888.00 2012-04-18 15:11:57.250 109 12484.80 32.83 54908.32 88888.00 2012-04-18 15:11:57.375 109 12484.90 32.80 54908.32 88888.00 2012-04-18 15:11:57.500 109 12484.95 32.80 54908.35 88888.00 2012-04-18 15:11:57.625 109 12484.92 32.75 54908.35 88888.00 2012-04-18 15:11:57.750 109 12484.92 32.75 54908.32 88888.00 2012-04-18 15:11:57.875 109 12484.98 32.75 54908.32 88888.00 2012-04-18 15:11:58.000 109 12484.92 32.75 54908.32 88888.00 2012-04-18 15:11:58.125 109 12484.85 32.73 54908.32 88888.00 2012-04-18 15:11:58.250 109 12484.85 32.70 54908.32 88888.00 2012-04-18 15:11:58.375 109 12484.95 32.73 54908.35 88888.00 2012-04-18 15:11:58.500 109 12485.00 32.73 54908.35 88888.00 2012-04-18 15:11:58.625 109 12484.98 32.67 54908.32 88888.00 2012-04-18 15:11:58.750 109 12484.95 32.65 54908.32 88888.00 2012-04-18 15:11:58.875 109 12484.98 32.65 54908.32 88888.00 2012-04-18 15:11:59.000 109 12485.00 32.62 54908.30 88888.00 2012-04-18 15:11:59.125 109 12485.00 32.60 54908.28 88888.00 2012-04-18 15:11:59.250 109 12484.95 32.52 54908.28 88888.00 2012-04-18 15:11:59.375 109 12485.00 32.50 54908.30 88888.00 2012-04-18 15:11:59.500 109 12484.95 32.50 54908.30 88888.00 2012-04-18 15:11:59.625 109 12485.00 32.50 54908.32 88888.00 2012-04-18 15:11:59.750 109 12485.00 32.50 54908.32 88888.00 2012-04-18 15:11:59.875 109 12484.98 32.45 54908.30 88888.00 2012-04-18 15:12:00.000 109 12484.95 32.45 54908.30 88888.00 2012-04-18 15:12:00.125 109 12485.00 32.45 54908.28 88888.00 2012-04-18 15:12:00.250 109 12485.02 32.45 54908.28 88888.00 2012-04-18 15:12:00.375 109 12485.05 32.45 54908.30 88888.00 2012-04-18 15:12:00.500 109 12485.00 32.42 54908.28 88888.00 2012-04-18 15:12:00.625 109 12485.00 32.38 54908.28 88888.00 2012-04-18 15:12:00.750 109 12484.98 32.40 54908.28 88888.00 2012-04-18 15:12:00.875 109 12484.92 32.38 54908.28 88888.00 2012-04-18 15:12:01.000 109 12484.90 32.35 54908.28 88888.00 2012-04-18 15:12:01.125 109 12484.92 32.35 54908.28 88888.00 2012-04-18 15:12:01.250 109 12484.92 32.30 54908.30 88888.00 2012-04-18 15:12:01.375 109 12484.90 32.27 54908.32 88888.00 2012-04-18 15:12:01.500 109 12484.85 32.30 54908.32 88888.00 2012-04-18 15:12:01.625 109 12484.85 32.27 54908.30 88888.00 2012-04-18 15:12:01.750 109 12484.90 32.25 54908.30 88888.00 2012-04-18 15:12:01.875 109 12484.88 32.23 54908.30 88888.00 2012-04-18 15:12:02.000 109 12484.88 32.20 54908.25 88888.00 2012-04-18 15:12:02.125 109 12484.88 32.17 54908.30 88888.00 2012-04-18 15:12:02.250 109 12484.83 32.17 54908.32 88888.00 2012-04-18 15:12:02.375 109 12484.80 32.17 54908.30 88888.00 2012-04-18 15:12:02.500 109 12484.77 32.12 54908.30 88888.00 2012-04-18 15:12:02.625 109 12484.75 32.15 54908.35 88888.00 2012-04-18 15:12:02.750 109 12484.75 32.10 54908.32 88888.00 2012-04-18 15:12:02.875 109 12484.75 32.10 54908.30 88888.00 2012-04-18 15:12:03.000 109 12484.75 32.10 54908.28 88888.00 2012-04-18 15:12:03.125 109 12484.73 32.10 54908.30 88888.00 2012-04-18 15:12:03.250 109 12484.67 32.08 54908.30 88888.00 2012-04-18 15:12:03.375 109 12484.70 32.08 54908.28 88888.00 2012-04-18 15:12:03.500 109 12484.65 32.08 54908.30 88888.00 2012-04-18 15:12:03.625 109 12484.60 32.05 54908.32 88888.00 2012-04-18 15:12:03.750 109 12484.60 32.05 54908.32 88888.00 2012-04-18 15:12:03.875 109 12484.55 32.00 54908.30 88888.00 2012-04-18 15:12:04.000 109 12484.52 32.00 54908.30 88888.00 2012-04-18 15:12:04.125 109 12484.48 32.02 54908.32 88888.00 2012-04-18 15:12:04.250 109 12484.58 32.02 54908.32 88888.00 2012-04-18 15:12:04.375 109 12484.60 32.00 54908.30 88888.00 2012-04-18 15:12:04.500 109 12484.55 32.00 54908.30 88888.00 2012-04-18 15:12:04.625 109 12484.62 32.00 54908.30 88888.00 2012-04-18 15:12:04.750 109 12484.65 32.00 54908.30 88888.00 2012-04-18 15:12:04.875 109 12484.62 31.98 54908.30 88888.00 2012-04-18 15:12:05.000 109 12484.62 31.98 54908.32 88888.00 2012-04-18 15:12:05.125 109 12484.62 31.98 54908.30 88888.00 2012-04-18 15:12:05.250 109 12484.58 31.95 54908.32 88888.00 2012-04-18 15:12:05.375 109 12484.60 31.93 54908.32 88888.00 2012-04-18 15:12:05.500 109 12484.48 31.90 54908.32 88888.00 2012-04-18 15:12:05.625 109 12484.45 31.90 54908.32 88888.00 2012-04-18 15:12:05.750 109 12484.48 31.90 54908.32 88888.00 2012-04-18 15:12:05.875 109 12484.48 31.88 54908.32 88888.00 2012-04-18 15:12:06.000 109 12484.45 31.85 54908.28 88888.00 2012-04-18 15:12:06.125 109 12484.45 31.85 54908.32 88888.00 2012-04-18 15:12:06.250 109 12484.42 31.80 54908.35 88888.00 2012-04-18 15:12:06.375 109 12484.42 31.80 54908.32 88888.00 2012-04-18 15:12:06.500 109 12484.40 31.80 54908.32 88888.00 2012-04-18 15:12:06.625 109 12484.45 31.77 54908.35 88888.00 2012-04-18 15:12:06.750 109 12484.45 31.80 54908.38 88888.00 2012-04-18 15:12:06.875 109 12484.45 31.77 54908.38 88888.00 2012-04-18 15:12:07.000 109 12484.42 31.73 54908.32 88888.00 2012-04-18 15:12:07.125 109 12484.35 31.73 54908.38 88888.00 2012-04-18 15:12:07.250 109 12484.38 31.75 54908.35 88888.00 2012-04-18 15:12:07.375 109 12484.42 31.75 54908.32 88888.00 2012-04-18 15:12:07.500 109 12484.45 31.73 54908.35 88888.00 2012-04-18 15:12:07.625 109 12484.40 31.70 54908.35 88888.00 2012-04-18 15:12:07.750 109 12484.38 31.70 54908.38 88888.00 2012-04-18 15:12:07.875 109 12484.38 31.73 54908.35 88888.00 2012-04-18 15:12:08.000 109 12484.35 31.73 54908.35 88888.00 2012-04-18 15:12:08.125 109 12484.35 31.68 54908.35 88888.00 2012-04-18 15:12:08.250 109 12484.30 31.65 54908.38 88888.00 2012-04-18 15:12:08.375 109 12484.30 31.68 54908.40 88888.00 2012-04-18 15:12:08.500 109 12484.27 31.65 54908.40 88888.00 2012-04-18 15:12:08.625 109 12484.27 31.62 54908.38 88888.00 2012-04-18 15:12:08.750 109 12484.25 31.68 54908.38 88888.00 2012-04-18 15:12:08.875 109 12484.23 31.62 54908.38 88888.00 2012-04-18 15:12:09.000 109 12484.15 31.60 54908.38 88888.00 2012-04-18 15:12:09.125 109 12484.20 31.60 54908.35 88888.00 2012-04-18 15:12:09.250 109 12484.17 31.62 54908.35 88888.00 2012-04-18 15:12:09.375 109 12484.20 31.60 54908.35 88888.00 2012-04-18 15:12:09.500 109 12484.23 31.60 54908.35 88888.00 2012-04-18 15:12:09.625 109 12484.17 31.60 54908.32 88888.00 2012-04-18 15:12:09.750 109 12484.23 31.60 54908.35 88888.00 2012-04-18 15:12:09.875 109 12484.27 31.60 54908.38 88888.00 2012-04-18 15:12:10.000 109 12484.20 31.62 54908.35 88888.00 2012-04-18 15:12:10.125 109 12484.15 31.57 54908.35 88888.00 2012-04-18 15:12:10.250 109 12484.12 31.57 54908.35 88888.00 2012-04-18 15:12:10.375 109 12484.15 31.57 54908.35 88888.00 2012-04-18 15:12:10.500 109 12484.20 31.57 54908.35 88888.00 2012-04-18 15:12:10.625 109 12484.15 31.55 54908.35 88888.00 2012-04-18 15:12:10.750 109 12484.08 31.57 54908.38 88888.00 2012-04-18 15:12:10.875 109 12484.08 31.57 54908.35 88888.00 2012-04-18 15:12:11.000 109 12484.08 31.55 54908.32 88888.00 2012-04-18 15:12:11.125 109 12484.08 31.52 54908.35 88888.00 2012-04-18 15:12:11.250 109 12484.05 31.50 54908.35 88888.00 2012-04-18 15:12:11.375 109 12484.10 31.55 54908.32 88888.00 2012-04-18 15:12:11.500 109 12484.05 31.57 54908.32 88888.00 2012-04-18 15:12:11.625 109 12484.10 31.57 54908.32 88888.00 2012-04-18 15:12:11.750 109 12484.10 31.57 54908.32 88888.00 2012-04-18 15:12:11.875 109 12484.12 31.55 54908.30 88888.00 2012-04-18 15:12:12.000 109 12484.15 31.55 54908.35 88888.00 2012-04-18 15:12:12.125 109 12484.12 31.55 54908.35 88888.00 2012-04-18 15:12:12.250 109 12484.05 31.55 54908.35 88888.00 2012-04-18 15:12:12.375 109 12483.98 31.52 54908.35 88888.00 2012-04-18 15:12:12.500 109 12484.02 31.57 54908.35 88888.00 2012-04-18 15:12:12.625 109 12484.08 31.57 54908.32 88888.00 2012-04-18 15:12:12.750 109 12484.08 31.60 54908.35 88888.00 2012-04-18 15:12:12.875 109 12484.02 31.60 54908.38 88888.00 2012-04-18 15:12:13.000 109 12484.00 31.60 54908.32 88888.00 2012-04-18 15:12:13.125 109 12483.98 31.60 54908.30 88888.00 2012-04-18 15:12:13.250 109 12483.98 31.60 54908.30 88888.00 2012-04-18 15:12:13.375 109 12483.95 31.60 54908.32 88888.00 2012-04-18 15:12:13.500 109 12483.95 31.57 54908.32 88888.00 2012-04-18 15:12:13.625 109 12483.92 31.57 54908.30 88888.00 2012-04-18 15:12:13.750 109 12483.95 31.60 54908.30 88888.00 2012-04-18 15:12:13.875 109 12483.98 31.62 54908.28 88888.00 2012-04-18 15:12:14.000 109 12483.95 31.57 54908.30 88888.00 2012-04-18 15:12:14.125 109 12483.92 31.57 54908.30 88888.00 2012-04-18 15:12:14.250 109 12483.85 31.60 54908.30 88888.00 2012-04-18 15:12:14.375 109 12483.85 31.65 54908.32 88888.00 2012-04-18 15:12:14.500 109 12483.90 31.68 54908.32 88888.00 2012-04-18 15:12:14.625 109 12483.95 31.65 54908.32 88888.00 2012-04-18 15:12:14.750 109 12483.90 31.62 54908.30 88888.00 2012-04-18 15:12:14.875 109 12483.88 31.62 54908.28 88888.00 2012-04-18 15:12:15.000 109 12483.88 31.65 54908.30 88888.00 2012-04-18 15:12:15.125 109 12483.85 31.68 54908.30 88888.00 2012-04-18 15:12:15.250 109 12483.85 31.70 54908.28 88888.00 2012-04-18 15:12:15.375 109 12483.88 31.73 54908.28 88888.00 2012-04-18 15:12:15.500 109 12483.90 31.75 54908.28 88888.00 2012-04-18 15:12:15.625 109 12483.92 31.75 54908.30 88888.00 2012-04-18 15:12:15.750 109 12483.88 31.73 54908.28 88888.00 2012-04-18 15:12:15.875 109 12483.88 31.75 54908.28 88888.00 2012-04-18 15:12:16.000 109 12483.85 31.75 54908.25 88888.00 2012-04-18 15:12:16.125 109 12483.80 31.70 54908.25 88888.00 2012-04-18 15:12:16.250 109 12483.80 31.73 54908.25 88888.00 2012-04-18 15:12:16.375 109 12483.83 31.75 54908.25 88888.00 2012-04-18 15:12:16.500 109 12483.77 31.75 54908.25 88888.00 2012-04-18 15:12:16.625 109 12483.80 31.75 54908.25 88888.00 2012-04-18 15:12:16.750 109 12483.90 31.75 54908.25 88888.00 2012-04-18 15:12:16.875 109 12483.92 31.77 54908.25 88888.00 2012-04-18 15:12:17.000 109 12483.92 31.77 54908.25 88888.00 2012-04-18 15:12:17.125 109 12483.90 31.77 54908.25 88888.00 2012-04-18 15:12:17.250 109 12483.83 31.80 54908.28 88888.00 2012-04-18 15:12:17.375 109 12483.90 31.82 54908.25 88888.00 2012-04-18 15:12:17.500 109 12483.92 31.85 54908.25 88888.00 2012-04-18 15:12:17.625 109 12483.90 31.82 54908.25 88888.00 2012-04-18 15:12:17.750 109 12483.83 31.82 54908.28 88888.00 2012-04-18 15:12:17.875 109 12483.80 31.82 54908.28 88888.00 2012-04-18 15:12:18.000 109 12483.88 31.82 54908.25 88888.00 2012-04-18 15:12:18.125 109 12483.90 31.82 54908.22 88888.00 2012-04-18 15:12:18.250 109 12483.88 31.82 54908.25 88888.00 2012-04-18 15:12:18.375 109 12483.90 31.88 54908.25 88888.00 2012-04-18 15:12:18.500 109 12483.90 31.88 54908.28 88888.00 2012-04-18 15:12:18.625 109 12483.95 31.85 54908.28 88888.00 2012-04-18 15:12:18.750 109 12483.95 31.90 54908.28 88888.00 2012-04-18 15:12:18.875 109 12483.95 31.95 54908.25 88888.00 2012-04-18 15:12:19.000 109 12483.95 31.93 54908.22 88888.00 2012-04-18 15:12:19.125 109 12483.95 31.90 54908.22 88888.00 2012-04-18 15:12:19.250 109 12483.92 31.90 54908.22 88888.00 2012-04-18 15:12:19.375 109 12483.95 31.93 54908.22 88888.00 2012-04-18 15:12:19.500 109 12483.98 31.93 54908.25 88888.00 2012-04-18 15:12:19.625 109 12484.00 31.90 54908.22 88888.00 2012-04-18 15:12:19.750 109 12484.00 31.88 54908.20 88888.00 2012-04-18 15:12:19.875 109 12484.00 31.90 54908.20 88888.00 2012-04-18 15:12:20.000 109 12483.95 31.95 54908.18 88888.00 2012-04-18 15:12:20.125 109 12483.92 31.95 54908.20 88888.00 2012-04-18 15:12:20.250 109 12483.88 31.93 54908.18 88888.00 2012-04-18 15:12:20.375 109 12483.95 31.95 54908.18 88888.00 2012-04-18 15:12:20.500 109 12483.95 31.98 54908.18 88888.00 2012-04-18 15:12:20.625 109 12483.92 31.95 54908.15 88888.00 2012-04-18 15:12:20.750 109 12483.98 31.93 54908.15 88888.00 2012-04-18 15:12:20.875 109 12483.98 31.93 54908.12 88888.00 2012-04-18 15:12:21.000 109 12484.02 31.98 54908.12 88888.00 2012-04-18 15:12:21.125 109 12484.02 31.98 54908.18 88888.00 2012-04-18 15:12:21.250 109 12483.95 31.98 54908.15 88888.00 2012-04-18 15:12:21.375 109 12483.98 32.02 54908.15 88888.00 2012-04-18 15:12:21.500 109 12483.95 32.02 54908.15 88888.00 2012-04-18 15:12:21.625 109 12483.95 31.98 54908.15 88888.00 2012-04-18 15:12:21.750 109 12484.00 31.95 54908.10 88888.00 2012-04-18 15:12:21.875 109 12484.02 31.95 54908.12 88888.00 2012-04-18 15:12:22.000 109 12484.02 31.98 54908.12 88888.00 2012-04-18 15:12:22.125 109 12484.05 32.00 54908.15 88888.00 2012-04-18 15:12:22.250 109 12484.12 31.98 54908.12 88888.00 2012-04-18 15:12:22.375 109 12484.15 32.00 54908.12 88888.00 2012-04-18 15:12:22.500 109 12484.10 32.02 54908.15 88888.00 2012-04-18 15:12:22.625 109 12484.10 32.00 54908.12 88888.00 2012-04-18 15:12:22.750 109 12484.08 32.02 54908.12 88888.00 2012-04-18 15:12:22.875 109 12484.10 32.00 54908.12 88888.00 2012-04-18 15:12:23.000 109 12484.10 32.00 54908.12 88888.00 2012-04-18 15:12:23.125 109 12484.08 32.02 54908.10 88888.00 2012-04-18 15:12:23.250 109 12484.05 32.02 54908.10 88888.00 2012-04-18 15:12:23.375 109 12484.15 32.02 54908.07 88888.00 2012-04-18 15:12:23.500 109 12484.15 32.02 54908.07 88888.00 2012-04-18 15:12:23.625 109 12484.12 32.02 54908.07 88888.00 2012-04-18 15:12:23.750 109 12484.12 32.02 54908.07 88888.00 2012-04-18 15:12:23.875 109 12484.08 32.02 54908.05 88888.00 2012-04-18 15:12:24.000 109 12484.12 32.02 54908.05 88888.00 2012-04-18 15:12:24.125 109 12484.17 32.02 54908.07 88888.00 2012-04-18 15:12:24.250 109 12484.10 32.02 54908.05 88888.00 2012-04-18 15:12:24.375 109 12484.15 32.02 54908.05 88888.00 2012-04-18 15:12:24.500 109 12484.15 32.05 54908.05 88888.00 2012-04-18 15:12:24.625 109 12484.10 32.02 54908.05 88888.00 2012-04-18 15:12:24.750 109 12484.15 32.02 54908.07 88888.00 2012-04-18 15:12:24.875 109 12484.23 32.05 54908.07 88888.00 2012-04-18 15:12:25.000 109 12484.25 32.05 54908.05 88888.00 2012-04-18 15:12:25.125 109 12484.25 32.02 54908.07 88888.00 2012-04-18 15:12:25.250 109 12484.20 32.02 54908.05 88888.00 2012-04-18 15:12:25.375 109 12484.30 32.08 54908.03 88888.00 2012-04-18 15:12:25.500 109 12484.30 32.05 54908.03 88888.00 2012-04-18 15:12:25.625 109 12484.33 32.02 54908.00 88888.00 2012-04-18 15:12:25.750 109 12484.35 32.05 54908.05 88888.00 2012-04-18 15:12:25.875 109 12484.35 32.10 54908.05 88888.00 2012-04-18 15:12:26.000 109 12484.27 32.08 54908.05 88888.00 2012-04-18 15:12:26.125 109 12484.25 32.05 54908.05 88888.00 2012-04-18 15:12:26.250 109 12484.20 32.05 54908.03 88888.00 2012-04-18 15:12:26.375 109 12484.23 32.08 54908.03 88888.00 2012-04-18 15:12:26.500 109 12484.25 32.10 54908.03 88888.00 2012-04-18 15:12:26.625 109 12484.23 32.08 54908.03 88888.00 2012-04-18 15:12:26.750 109 12484.20 32.10 54908.03 88888.00 2012-04-18 15:12:26.875 109 12484.20 32.10 54908.03 88888.00 2012-04-18 15:12:27.000 109 12484.23 32.10 54907.97 88888.00 2012-04-18 15:12:27.125 109 12484.30 32.12 54907.97 88888.00 2012-04-18 15:12:27.250 109 12484.27 32.12 54908.03 88888.00 2012-04-18 15:12:27.375 109 12484.25 32.12 54908.00 88888.00 2012-04-18 15:12:27.500 109 12484.27 32.10 54908.00 88888.00 2012-04-18 15:12:27.625 109 12484.33 32.10 54907.97 88888.00 2012-04-18 15:12:27.750 109 12484.30 32.10 54908.00 88888.00 2012-04-18 15:12:27.875 109 12484.30 32.10 54907.97 88888.00 2012-04-18 15:12:28.000 109 12484.38 32.08 54907.95 88888.00 2012-04-18 15:12:28.125 109 12484.38 32.10 54907.97 88888.00 2012-04-18 15:12:28.250 109 12484.30 32.12 54908.00 88888.00 2012-04-18 15:12:28.375 109 12484.40 32.10 54908.00 88888.00 2012-04-18 15:12:28.500 109 12484.48 32.10 54907.97 88888.00 2012-04-18 15:12:28.625 109 12484.42 32.10 54907.97 88888.00 2012-04-18 15:12:28.750 109 12484.42 32.10 54907.97 88888.00 2012-04-18 15:12:28.875 109 12484.45 32.10 54907.97 88888.00 2012-04-18 15:12:29.000 109 12484.48 32.08 54907.97 88888.00 2012-04-18 15:12:29.125 109 12484.40 32.10 54908.00 88888.00 2012-04-18 15:12:29.250 109 12484.27 32.10 54908.00 88888.00 2012-04-18 15:12:29.375 109 12484.27 32.08 54908.00 88888.00 2012-04-18 15:12:29.500 109 12484.33 32.10 54908.00 88888.00 2012-04-18 15:12:29.625 109 12484.38 32.10 54908.00 88888.00 2012-04-18 15:12:29.750 109 12484.35 32.08 54908.00 88888.00 2012-04-18 15:12:29.875 109 12484.40 32.08 54907.95 88888.00 2012-04-18 15:12:30.000 109 12484.40 32.08 54907.95 88888.00 2012-04-18 15:12:30.125 109 12484.38 32.08 54907.95 88888.00 2012-04-18 15:12:30.250 109 12484.40 32.10 54907.97 88888.00 2012-04-18 15:12:30.375 109 12484.40 32.08 54907.97 88888.00 2012-04-18 15:12:30.500 109 12484.35 32.05 54907.95 88888.00 2012-04-18 15:12:30.625 109 12484.30 32.05 54907.95 88888.00 2012-04-18 15:12:30.750 109 12484.23 32.05 54907.95 88888.00 2012-04-18 15:12:30.875 109 12484.30 32.05 54907.95 88888.00 2012-04-18 15:12:31.000 109 12484.33 32.02 54907.95 88888.00 2012-04-18 15:12:31.125 109 12484.27 32.02 54907.97 88888.00 2012-04-18 15:12:31.250 109 12484.25 32.02 54907.95 88888.00 2012-04-18 15:12:31.375 109 12484.25 32.02 54907.95 88888.00 2012-04-18 15:12:31.500 109 12484.27 31.98 54907.95 88888.00 2012-04-18 15:12:31.625 109 12484.30 31.98 54907.95 88888.00 2012-04-18 15:12:31.750 109 12484.33 32.00 54907.95 88888.00 2012-04-18 15:12:31.875 109 12484.33 31.98 54907.93 88888.00 2012-04-18 15:12:32.000 109 12484.30 31.98 54907.93 88888.00 2012-04-18 15:12:32.125 109 12484.30 31.98 54907.95 88888.00 2012-04-18 15:12:32.250 109 12484.30 31.93 54907.95 88888.00 2012-04-18 15:12:32.375 109 12484.38 31.93 54907.95 88888.00 2012-04-18 15:12:32.500 109 12484.38 31.93 54907.93 88888.00 2012-04-18 15:12:32.625 109 12484.38 31.95 54907.95 88888.00 2012-04-18 15:12:32.750 109 12484.40 31.98 54907.95 88888.00 2012-04-18 15:12:32.875 109 12484.30 31.95 54907.95 88888.00 2012-04-18 15:12:33.000 109 12484.25 31.90 54907.93 88888.00 2012-04-18 15:12:33.125 109 12484.20 31.85 54907.95 88888.00 2012-04-18 15:12:33.250 109 12484.12 31.85 54907.95 88888.00 2012-04-18 15:12:33.375 109 12484.20 31.90 54907.93 88888.00 2012-04-18 15:12:33.500 109 12484.25 31.88 54907.90 88888.00 2012-04-18 15:12:33.625 109 12484.23 31.90 54907.93 88888.00 2012-04-18 15:12:33.750 109 12484.15 31.88 54907.93 88888.00 2012-04-18 15:12:33.875 109 12484.15 31.82 54907.93 88888.00 2012-04-18 15:12:34.000 109 12484.17 31.80 54907.93 88888.00 2012-04-18 15:12:34.125 109 12484.12 31.82 54907.93 88888.00 2012-04-18 15:12:34.250 109 12484.10 31.80 54907.93 88888.00 2012-04-18 15:12:34.375 109 12484.15 31.85 54907.95 88888.00 2012-04-18 15:12:34.500 109 12484.12 31.85 54907.93 88888.00 2012-04-18 15:12:34.625 109 12484.10 31.80 54907.90 88888.00 2012-04-18 15:12:34.750 109 12484.10 31.82 54907.93 88888.00 2012-04-18 15:12:34.875 109 12484.10 31.82 54907.93 88888.00 2012-04-18 15:12:35.000 109 12484.12 31.77 54907.90 88888.00 2012-04-18 15:12:35.125 109 12484.12 31.80 54907.93 88888.00 2012-04-18 15:12:35.250 109 12484.05 31.80 54907.95 88888.00 2012-04-18 15:12:35.375 109 12484.05 31.77 54907.93 88888.00 2012-04-18 15:12:35.500 109 12484.02 31.75 54907.90 88888.00 2012-04-18 15:12:35.625 109 12484.02 31.75 54907.93 88888.00 2012-04-18 15:12:35.750 109 12484.05 31.73 54907.90 88888.00 2012-04-18 15:12:35.875 109 12484.05 31.68 54907.90 88888.00 2012-04-18 15:12:36.000 109 12484.05 31.68 54907.90 88888.00 2012-04-18 15:12:36.125 109 12484.02 31.70 54907.93 88888.00 2012-04-18 15:12:36.250 109 12483.95 31.70 54907.93 88888.00 2012-04-18 15:12:36.375 109 12483.98 31.68 54907.93 88888.00 2012-04-18 15:12:36.500 109 12483.98 31.65 54907.90 88888.00 2012-04-18 15:12:36.625 109 12483.98 31.65 54907.90 88888.00 2012-04-18 15:12:36.750 109 12483.95 31.68 54907.90 88888.00 2012-04-18 15:12:36.875 109 12483.92 31.68 54907.90 88888.00 2012-04-18 15:12:37.000 109 12483.90 31.65 54907.90 88888.00 2012-04-18 15:12:37.125 109 12483.92 31.65 54907.90 88888.00 2012-04-18 15:12:37.250 109 12483.95 31.62 54907.93 88888.00 2012-04-18 15:12:37.375 109 12484.05 31.60 54907.90 88888.00 2012-04-18 15:12:37.500 109 12484.05 31.62 54907.90 88888.00 2012-04-18 15:12:37.625 109 12483.98 31.60 54907.90 88888.00 2012-04-18 15:12:37.750 109 12483.98 31.60 54907.93 88888.00 2012-04-18 15:12:37.875 109 12483.95 31.57 54907.93 88888.00 2012-04-18 15:12:38.000 109 12483.95 31.55 54907.90 88888.00 2012-04-18 15:12:38.125 109 12483.88 31.52 54907.88 88888.00 2012-04-18 15:12:38.250 109 12483.83 31.55 54907.90 88888.00 2012-04-18 15:12:38.375 109 12483.88 31.55 54907.90 88888.00 2012-04-18 15:12:38.500 109 12483.88 31.55 54907.90 88888.00 2012-04-18 15:12:38.625 109 12483.95 31.55 54907.88 88888.00 2012-04-18 15:12:38.750 109 12483.98 31.52 54907.90 88888.00 2012-04-18 15:12:38.875 109 12483.95 31.55 54907.88 88888.00 2012-04-18 15:12:39.000 109 12483.92 31.55 54907.88 88888.00 2012-04-18 15:12:39.125 109 12483.92 31.52 54907.88 88888.00 2012-04-18 15:12:39.250 109 12483.92 31.55 54907.90 88888.00 2012-04-18 15:12:39.375 109 12483.90 31.55 54907.88 88888.00 2012-04-18 15:12:39.500 109 12483.83 31.55 54907.85 88888.00 2012-04-18 15:12:39.625 109 12483.75 31.52 54907.85 88888.00 2012-04-18 15:12:39.750 109 12483.73 31.50 54907.88 88888.00 2012-04-18 15:12:39.875 109 12483.70 31.55 54907.88 88888.00 2012-04-18 15:12:40.000 109 12483.70 31.50 54907.88 88888.00 2012-04-18 15:12:40.125 109 12483.75 31.50 54907.88 88888.00 2012-04-18 15:12:40.250 109 12483.80 31.48 54907.88 88888.00 2012-04-18 15:12:40.375 109 12483.77 31.48 54907.85 88888.00 2012-04-18 15:12:40.500 109 12483.70 31.45 54907.85 88888.00 2012-04-18 15:12:40.625 109 12483.67 31.48 54907.88 88888.00 2012-04-18 15:12:40.750 109 12483.73 31.48 54907.88 88888.00 2012-04-18 15:12:40.875 109 12483.75 31.45 54907.88 88888.00 2012-04-18 15:12:41.000 109 12483.75 31.48 54907.88 88888.00 2012-04-18 15:12:41.125 109 12483.67 31.48 54907.88 88888.00 2012-04-18 15:12:41.250 109 12483.58 31.48 54907.88 88888.00 2012-04-18 15:12:41.375 109 12483.60 31.48 54907.88 88888.00 2012-04-18 15:12:41.500 109 12483.62 31.48 54907.88 88888.00 2012-04-18 15:12:41.625 109 12483.67 31.48 54907.85 88888.00 2012-04-18 15:12:41.750 109 12483.67 31.50 54907.90 88888.00 2012-04-18 15:12:41.875 109 12483.65 31.48 54907.88 88888.00 2012-04-18 15:12:42.000 109 12483.65 31.48 54907.88 88888.00 2012-04-18 15:12:42.125 109 12483.70 31.45 54907.90 88888.00 2012-04-18 15:12:42.250 109 12483.65 31.48 54907.90 88888.00 2012-04-18 15:12:42.375 109 12483.58 31.50 54907.90 88888.00 2012-04-18 15:12:42.500 109 12483.52 31.50 54907.88 88888.00 2012-04-18 15:12:42.625 109 12483.55 31.45 54907.85 88888.00 2012-04-18 15:12:42.750 109 12483.58 31.45 54907.88 88888.00 2012-04-18 15:12:42.875 109 12483.52 31.45 54907.85 88888.00 2012-04-18 15:12:43.000 109 12483.52 31.43 54907.82 88888.00 2012-04-18 15:12:43.125 109 12483.58 31.43 54907.82 88888.00 2012-04-18 15:12:43.250 109 12483.55 31.45 54907.85 88888.00 2012-04-18 15:12:43.375 109 12483.55 31.48 54907.88 88888.00 2012-04-18 15:12:43.500 109 12483.42 31.52 54907.90 88888.00 2012-04-18 15:12:43.625 109 12483.40 31.45 54907.90 88888.00 2012-04-18 15:12:43.750 109 12483.48 31.48 54907.88 88888.00 2012-04-18 15:12:43.875 109 12483.50 31.50 54907.88 88888.00 2012-04-18 15:12:44.000 109 12483.48 31.52 54907.88 88888.00 2012-04-18 15:12:44.125 109 12483.40 31.50 54907.90 88888.00 2012-04-18 15:12:44.250 109 12483.30 31.50 54907.90 88888.00 2012-04-18 15:12:44.375 109 12483.25 31.48 54907.90 88888.00 2012-04-18 15:12:44.500 109 12483.25 31.48 54907.85 88888.00 2012-04-18 15:12:44.625 109 12483.25 31.48 54907.88 88888.00 2012-04-18 15:12:44.750 109 12483.25 31.50 54907.88 88888.00 2012-04-18 15:12:44.875 109 12483.25 31.50 54907.85 88888.00 2012-04-18 15:12:45.000 109 12483.27 31.48 54907.85 88888.00 2012-04-18 15:12:45.125 109 12483.27 31.48 54907.88 88888.00 2012-04-18 15:12:45.250 109 12483.27 31.45 54907.88 88888.00 2012-04-18 15:12:45.375 109 12483.23 31.48 54907.88 88888.00 2012-04-18 15:12:45.500 109 12483.17 31.45 54907.85 88888.00 2012-04-18 15:12:45.625 109 12483.25 31.43 54907.88 88888.00 2012-04-18 15:12:45.750 109 12483.25 31.45 54907.88 88888.00 2012-04-18 15:12:45.875 109 12483.15 31.45 54907.85 88888.00 2012-04-18 15:12:46.000 109 12483.08 31.48 54907.82 88888.00 2012-04-18 15:12:46.125 109 12483.12 31.48 54907.82 88888.00 2012-04-18 15:12:46.250 109 12483.10 31.45 54907.85 88888.00 2012-04-18 15:12:46.375 109 12483.12 31.45 54907.88 88888.00 2012-04-18 15:12:46.500 109 12483.17 31.48 54907.88 88888.00 2012-04-18 15:12:46.625 109 12483.23 31.48 54907.85 88888.00 2012-04-18 15:12:46.750 109 12483.23 31.43 54907.88 88888.00 2012-04-18 15:12:46.875 109 12483.15 31.40 54907.88 88888.00 2012-04-18 15:12:47.000 109 12483.08 31.45 54907.85 88888.00 2012-04-18 15:12:47.125 109 12483.10 31.50 54907.88 88888.00 2012-04-18 15:12:47.250 109 12483.08 31.50 54907.88 88888.00 2012-04-18 15:12:47.375 109 12483.10 31.50 54907.88 88888.00 2012-04-18 15:12:47.500 109 12483.15 31.50 54907.88 88888.00 2012-04-18 15:12:47.625 109 12483.12 31.52 54907.88 88888.00 2012-04-18 15:12:47.750 109 12483.10 31.50 54907.88 88888.00 2012-04-18 15:12:47.875 109 12483.12 31.50 54907.85 88888.00 2012-04-18 15:12:48.000 109 12483.17 31.50 54907.85 88888.00 2012-04-18 15:12:48.125 109 12483.17 31.50 54907.85 88888.00 2012-04-18 15:12:48.250 109 12483.05 31.48 54907.85 88888.00 2012-04-18 15:12:48.375 109 12483.05 31.48 54907.82 88888.00 2012-04-18 15:12:48.500 109 12483.00 31.50 54907.85 88888.00 2012-04-18 15:12:48.625 109 12482.95 31.48 54907.88 88888.00 2012-04-18 15:12:48.750 109 12482.95 31.50 54907.85 88888.00 2012-04-18 15:12:48.875 109 12483.00 31.52 54907.82 88888.00 2012-04-18 15:12:49.000 109 12482.95 31.52 54907.82 88888.00 2012-04-18 15:12:49.125 109 12482.92 31.55 54907.85 88888.00 2012-04-18 15:12:49.250 109 12482.92 31.50 54907.85 88888.00 2012-04-18 15:12:49.375 109 12482.95 31.50 54907.82 88888.00 2012-04-18 15:12:49.500 109 12482.98 31.52 54907.82 88888.00 2012-04-18 15:12:49.625 109 12482.98 31.55 54907.85 88888.00 2012-04-18 15:12:49.750 109 12482.92 31.57 54907.85 88888.00 2012-04-18 15:12:49.875 109 12482.95 31.55 54907.85 88888.00 2012-04-18 15:12:50.000 109 12483.00 31.52 54907.85 88888.00 2012-04-18 15:12:50.125 109 12483.02 31.50 54907.85 88888.00 2012-04-18 15:12:50.250 109 12482.95 31.48 54907.85 88888.00 2012-04-18 15:12:50.375 109 12482.85 31.50 54907.85 88888.00 2012-04-18 15:12:50.500 109 12482.80 31.52 54907.85 88888.00 2012-04-18 15:12:50.625 109 12482.85 31.52 54907.85 88888.00 2012-04-18 15:12:50.750 109 12482.88 31.52 54907.85 88888.00 2012-04-18 15:12:50.875 109 12482.88 31.55 54907.85 88888.00 2012-04-18 15:12:51.000 109 12482.88 31.55 54907.82 88888.00 2012-04-18 15:12:51.125 109 12482.88 31.55 54907.82 88888.00 2012-04-18 15:12:51.250 109 12482.83 31.52 54907.80 88888.00 2012-04-18 15:12:51.375 109 12482.80 31.55 54907.78 88888.00 2012-04-18 15:12:51.500 109 12482.77 31.55 54907.80 88888.00 2012-04-18 15:12:51.625 109 12482.83 31.55 54907.82 88888.00 2012-04-18 15:12:51.750 109 12482.88 31.57 54907.80 88888.00 2012-04-18 15:12:51.875 109 12482.80 31.55 54907.78 88888.00 2012-04-18 15:12:52.000 109 12482.70 31.55 54907.75 88888.00 2012-04-18 15:12:52.125 109 12482.62 31.52 54907.75 88888.00 2012-04-18 15:12:52.250 109 12482.62 31.52 54907.75 88888.00 2012-04-18 15:12:52.375 109 12482.67 31.57 54907.80 88888.00 2012-04-18 15:12:52.500 109 12482.73 31.57 54907.82 88888.00 2012-04-18 15:12:52.625 109 12482.73 31.55 54907.82 88888.00 2012-04-18 15:12:52.750 109 12482.77 31.57 54907.82 88888.00 2012-04-18 15:12:52.875 109 12482.77 31.60 54907.85 88888.00 2012-04-18 15:12:53.000 109 12482.73 31.60 54907.82 88888.00 2012-04-18 15:12:53.125 109 12482.67 31.60 54907.82 88888.00 2012-04-18 15:12:53.250 109 12482.70 31.60 54907.82 88888.00 2012-04-18 15:12:53.375 109 12482.67 31.60 54907.82 88888.00 2012-04-18 15:12:53.500 109 12482.60 31.55 54907.80 88888.00 2012-04-18 15:12:53.625 109 12482.65 31.60 54907.80 88888.00 2012-04-18 15:12:53.750 109 12482.67 31.60 54907.78 88888.00 2012-04-18 15:12:53.875 109 12482.67 31.60 54907.80 88888.00 2012-04-18 15:12:54.000 109 12482.70 31.60 54907.80 88888.00 2012-04-18 15:12:54.125 109 12482.73 31.62 54907.82 88888.00 2012-04-18 15:12:54.250 109 12482.65 31.65 54907.78 88888.00 2012-04-18 15:12:54.375 109 12482.60 31.68 54907.80 88888.00 2012-04-18 15:12:54.500 109 12482.58 31.62 54907.80 88888.00 2012-04-18 15:12:54.625 109 12482.50 31.60 54907.75 88888.00 2012-04-18 15:12:54.750 109 12482.50 31.65 54907.70 88888.00 2012-04-18 15:12:54.875 109 12482.55 31.68 54907.72 88888.00 2012-04-18 15:12:55.000 109 12482.55 31.68 54907.72 88888.00 2012-04-18 15:12:55.125 109 12482.52 31.65 54907.75 88888.00 2012-04-18 15:12:55.250 109 12482.52 31.60 54907.72 88888.00 2012-04-18 15:12:55.375 109 12482.60 31.65 54907.72 88888.00 2012-04-18 15:12:55.500 109 12482.58 31.65 54907.78 88888.00 2012-04-18 15:12:55.625 109 12482.60 31.68 54907.78 88888.00 2012-04-18 15:12:55.750 109 12482.62 31.65 54907.78 88888.00 2012-04-18 15:12:55.875 109 12482.55 31.65 54907.75 88888.00 2012-04-18 15:12:56.000 109 12482.48 31.70 54907.75 88888.00 2012-04-18 15:12:56.125 109 12482.50 31.70 54907.78 88888.00 2012-04-18 15:12:56.250 109 12482.50 31.65 54907.75 88888.00 2012-04-18 15:12:56.375 109 12482.58 31.65 54907.75 88888.00 2012-04-18 15:12:56.500 109 12482.58 31.65 54907.72 88888.00 2012-04-18 15:12:56.625 109 12482.52 31.65 54907.75 88888.00 2012-04-18 15:12:56.750 109 12482.52 31.68 54907.75 88888.00 2012-04-18 15:12:56.875 109 12482.55 31.68 54907.72 88888.00 2012-04-18 15:12:57.000 109 12482.52 31.65 54907.68 88888.00 2012-04-18 15:12:57.125 109 12482.50 31.68 54907.72 88888.00 2012-04-18 15:12:57.250 109 12482.50 31.70 54907.75 88888.00 2012-04-18 15:12:57.375 109 12482.52 31.70 54907.75 88888.00 2012-04-18 15:12:57.500 109 12482.62 31.68 54907.72 88888.00 2012-04-18 15:12:57.625 109 12482.70 31.68 54907.72 88888.00 2012-04-18 15:12:57.750 109 12482.67 31.68 54907.70 88888.00 2012-04-18 15:12:57.875 109 12482.60 31.70 54907.72 88888.00 2012-04-18 15:12:58.000 109 12482.55 31.68 54907.72 88888.00 2012-04-18 15:12:58.125 109 12482.58 31.73 54907.72 88888.00 2012-04-18 15:12:58.250 109 12482.62 31.68 54907.70 88888.00 2012-04-18 15:12:58.375 109 12482.75 31.70 54907.68 88888.00 2012-04-18 15:12:58.500 109 12482.80 31.70 54907.68 88888.00 2012-04-18 15:12:58.625 109 12482.73 31.70 54907.68 88888.00 2012-04-18 15:12:58.750 109 12482.67 31.75 54907.68 88888.00 2012-04-18 15:12:58.875 109 12482.67 31.75 54907.65 88888.00 2012-04-18 15:12:59.000 109 12482.73 31.73 54907.65 88888.00 2012-04-18 15:12:59.125 109 12482.73 31.75 54907.65 88888.00 2012-04-18 15:12:59.250 109 12482.73 31.73 54907.65 88888.00 2012-04-18 15:12:59.375 109 12482.73 31.73 54907.62 88888.00 2012-04-18 15:12:59.500 109 12482.67 31.73 54907.68 88888.00 2012-04-18 15:12:59.625 109 12482.65 31.73 54907.68 88888.00 2012-04-18 15:12:59.750 109 12482.65 31.75 54907.65 88888.00 2012-04-18 15:12:59.875 109 12482.70 31.75 54907.62 88888.00 2012-04-18 15:13:00.000 109 12482.70 31.77 54907.65 88888.00 2012-04-18 15:13:00.125 109 12482.65 31.75 54907.68 88888.00 2012-04-18 15:13:00.250 109 12482.62 31.75 54907.65 88888.00 2012-04-18 15:13:00.375 109 12482.67 31.77 54907.62 88888.00 2012-04-18 15:13:00.500 109 12482.67 31.73 54907.60 88888.00 2012-04-18 15:13:00.625 109 12482.67 31.70 54907.57 88888.00 2012-04-18 15:13:00.750 109 12482.67 31.70 54907.62 88888.00 2012-04-18 15:13:00.875 109 12482.67 31.73 54907.60 88888.00 2012-04-18 15:13:01.000 109 12482.67 31.73 54907.60 88888.00 2012-04-18 15:13:01.125 109 12482.67 31.73 54907.60 88888.00 2012-04-18 15:13:01.250 109 12482.62 31.70 54907.60 88888.00 2012-04-18 15:13:01.375 109 12482.65 31.70 54907.60 88888.00 2012-04-18 15:13:01.500 109 12482.58 31.75 54907.60 88888.00 2012-04-18 15:13:01.625 109 12482.52 31.77 54907.60 88888.00 2012-04-18 15:13:01.750 109 12482.52 31.77 54907.60 88888.00 2012-04-18 15:13:01.875 109 12482.52 31.77 54907.62 88888.00 2012-04-18 15:13:02.000 109 12482.55 31.73 54907.60 88888.00 2012-04-18 15:13:02.125 109 12482.58 31.75 54907.60 88888.00 2012-04-18 15:13:02.250 109 12482.60 31.75 54907.60 88888.00 2012-04-18 15:13:02.375 109 12482.62 31.75 54907.57 88888.00 2012-04-18 15:13:02.500 109 12482.55 31.75 54907.57 88888.00 2012-04-18 15:13:02.625 109 12482.50 31.77 54907.60 88888.00 2012-04-18 15:13:02.750 109 12482.52 31.75 54907.60 88888.00 2012-04-18 15:13:02.875 109 12482.52 31.75 54907.60 88888.00 2012-04-18 15:13:03.000 109 12482.52 31.70 54907.60 88888.00 2012-04-18 15:13:03.125 109 12482.52 31.73 54907.60 88888.00 2012-04-18 15:13:03.250 109 12482.52 31.75 54907.57 88888.00 2012-04-18 15:13:03.375 109 12482.52 31.73 54907.57 88888.00 2012-04-18 15:13:03.500 109 12482.50 31.70 54907.55 88888.00 2012-04-18 15:13:03.625 109 12482.50 31.73 54907.55 88888.00 2012-04-18 15:13:03.750 109 12482.48 31.70 54907.55 88888.00 2012-04-18 15:13:03.875 109 12482.42 31.70 54907.55 88888.00 2012-04-18 15:13:04.000 109 12482.40 31.70 54907.55 88888.00 2012-04-18 15:13:04.125 109 12482.42 31.73 54907.57 88888.00 2012-04-18 15:13:04.250 109 12482.45 31.75 54907.60 88888.00 2012-04-18 15:13:04.375 109 12482.45 31.73 54907.60 88888.00 2012-04-18 15:13:04.500 109 12482.45 31.68 54907.60 88888.00 2012-04-18 15:13:04.625 109 12482.45 31.70 54907.57 88888.00 2012-04-18 15:13:04.750 109 12482.48 31.73 54907.55 88888.00 2012-04-18 15:13:04.875 109 12482.50 31.75 54907.53 88888.00 2012-04-18 15:13:05.000 109 12482.48 31.75 54907.55 88888.00 2012-04-18 15:13:05.125 109 12482.50 31.75 54907.55 88888.00 2012-04-18 15:13:05.250 109 12482.45 31.75 54907.57 88888.00 2012-04-18 15:13:05.375 109 12482.42 31.77 54907.60 88888.00 2012-04-18 15:13:05.500 109 12482.42 31.77 54907.57 88888.00 2012-04-18 15:13:05.625 109 12482.42 31.77 54907.57 88888.00 2012-04-18 15:13:05.750 109 12482.45 31.75 54907.57 88888.00 2012-04-18 15:13:05.875 109 12482.40 31.75 54907.55 88888.00 2012-04-18 15:13:06.000 109 12482.40 31.77 54907.55 88888.00 2012-04-18 15:13:06.125 109 12482.42 31.75 54907.55 88888.00 2012-04-18 15:13:06.250 109 12482.40 31.75 54907.57 88888.00 2012-04-18 15:13:06.375 109 12482.40 31.75 54907.57 88888.00 2012-04-18 15:13:06.500 109 12482.40 31.77 54907.57 88888.00 2012-04-18 15:13:06.625 109 12482.40 31.75 54907.57 88888.00 2012-04-18 15:13:06.750 109 12482.38 31.73 54907.55 88888.00 2012-04-18 15:13:06.875 109 12482.35 31.73 54907.53 88888.00 2012-04-18 15:13:07.000 109 12482.35 31.73 54907.53 88888.00 2012-04-18 15:13:07.125 109 12482.33 31.75 54907.55 88888.00 2012-04-18 15:13:07.250 109 12482.25 31.75 54907.53 88888.00 2012-04-18 15:13:07.375 109 12482.25 31.75 54907.53 88888.00 2012-04-18 15:13:07.500 109 12482.27 31.75 54907.53 88888.00 2012-04-18 15:13:07.625 109 12482.30 31.75 54907.53 88888.00 2012-04-18 15:13:07.750 109 12482.35 31.70 54907.53 88888.00 2012-04-18 15:13:07.875 109 12482.35 31.70 54907.50 88888.00 2012-04-18 15:13:08.000 109 12482.35 31.70 54907.50 88888.00 2012-04-18 15:13:08.125 109 12482.30 31.73 54907.47 88888.00 2012-04-18 15:13:08.250 109 12482.25 31.73 54907.50 88888.00 2012-04-18 15:13:08.375 109 12482.30 31.73 54907.50 88888.00 2012-04-18 15:13:08.500 109 12482.30 31.75 54907.50 88888.00 2012-04-18 15:13:08.625 109 12482.25 31.73 54907.47 88888.00 2012-04-18 15:13:08.750 109 12482.23 31.73 54907.45 88888.00 2012-04-18 15:13:08.875 109 12482.20 31.73 54907.47 88888.00 2012-04-18 15:13:09.000 109 12482.17 31.73 54907.45 88888.00 2012-04-18 15:13:09.125 109 12482.15 31.70 54907.47 88888.00 2012-04-18 15:13:09.250 109 12482.15 31.68 54907.50 88888.00 2012-04-18 15:13:09.375 109 12482.17 31.70 54907.47 88888.00 2012-04-18 15:13:09.500 109 12482.15 31.68 54907.53 88888.00 2012-04-18 15:13:09.625 109 12482.12 31.65 54907.50 88888.00 2012-04-18 15:13:09.750 109 12482.10 31.68 54907.53 88888.00 2012-04-18 15:13:09.875 109 12482.05 31.62 54907.53 88888.00 2012-04-18 15:13:10.000 109 12481.98 31.65 54907.50 88888.00 2012-04-18 15:13:10.125 109 12481.92 31.68 54907.50 88888.00 2012-04-18 15:13:10.250 109 12481.90 31.70 54907.50 88888.00 2012-04-18 15:13:10.375 109 12481.95 31.73 54907.50 88888.00 2012-04-18 15:13:10.500 109 12481.98 31.68 54907.50 88888.00 2012-04-18 15:13:10.625 109 12481.98 31.62 54907.50 88888.00 2012-04-18 15:13:10.750 109 12482.02 31.62 54907.47 88888.00 2012-04-18 15:13:10.875 109 12482.02 31.62 54907.50 88888.00 2012-04-18 15:13:11.000 109 12482.00 31.65 54907.50 88888.00 2012-04-18 15:13:11.125 109 12481.92 31.65 54907.53 88888.00 2012-04-18 15:13:11.250 109 12481.83 31.65 54907.53 88888.00 2012-04-18 15:13:11.375 109 12481.88 31.68 54907.53 88888.00 2012-04-18 15:13:11.500 109 12481.88 31.68 54907.50 88888.00 2012-04-18 15:13:11.625 109 12481.85 31.70 54907.47 88888.00 2012-04-18 15:13:11.750 109 12481.90 31.68 54907.45 88888.00 2012-04-18 15:13:11.875 109 12481.90 31.68 54907.45 88888.00 2012-04-18 15:13:12.000 109 12481.90 31.65 54907.47 88888.00 2012-04-18 15:13:12.125 109 12481.95 31.68 54907.47 88888.00 2012-04-18 15:13:12.250 109 12481.95 31.62 54907.45 88888.00 2012-04-18 15:13:12.375 109 12481.98 31.65 54907.45 88888.00 2012-04-18 15:13:12.500 109 12481.92 31.68 54907.43 88888.00 2012-04-18 15:13:12.625 109 12481.90 31.70 54907.45 88888.00 2012-04-18 15:13:12.750 109 12481.88 31.70 54907.45 88888.00 2012-04-18 15:13:12.875 109 12481.90 31.68 54907.45 88888.00 2012-04-18 15:13:13.000 109 12481.88 31.68 54907.43 88888.00 2012-04-18 15:13:13.125 109 12481.77 31.73 54907.45 88888.00 2012-04-18 15:13:13.250 109 12481.73 31.70 54907.45 88888.00 2012-04-18 15:13:13.375 109 12481.80 31.75 54907.43 88888.00 2012-04-18 15:13:13.500 109 12481.88 31.73 54907.43 88888.00 2012-04-18 15:13:13.625 109 12481.92 31.75 54907.45 88888.00 2012-04-18 15:13:13.750 109 12481.88 31.75 54907.45 88888.00 2012-04-18 15:13:13.875 109 12481.88 31.75 54907.43 88888.00 2012-04-18 15:13:14.000 109 12481.90 31.73 54907.40 88888.00 2012-04-18 15:13:14.125 109 12481.85 31.75 54907.40 88888.00 2012-04-18 15:13:14.250 109 12481.83 31.75 54907.40 88888.00 2012-04-18 15:13:14.375 109 12481.75 31.80 54907.43 88888.00 2012-04-18 15:13:14.500 109 12481.73 31.77 54907.40 88888.00 2012-04-18 15:13:14.625 109 12481.80 31.82 54907.40 88888.00 2012-04-18 15:13:14.750 109 12481.80 31.82 54907.40 88888.00 2012-04-18 15:13:14.875 109 12481.83 31.82 54907.43 88888.00 2012-04-18 15:13:15.000 109 12481.85 31.82 54907.40 88888.00 2012-04-18 15:13:15.125 109 12481.77 31.82 54907.38 88888.00 2012-04-18 15:13:15.250 109 12481.75 31.80 54907.38 88888.00 2012-04-18 15:13:15.375 109 12481.77 31.85 54907.40 88888.00 2012-04-18 15:13:15.500 109 12481.77 31.88 54907.38 88888.00 2012-04-18 15:13:15.625 109 12481.77 31.88 54907.38 88888.00 2012-04-18 15:13:15.750 109 12481.75 31.88 54907.38 88888.00 2012-04-18 15:13:15.875 109 12481.67 31.85 54907.40 88888.00 2012-04-18 15:13:16.000 109 12481.75 31.88 54907.38 88888.00 2012-04-18 15:13:16.125 109 12481.80 31.95 54907.38 88888.00 2012-04-18 15:13:16.250 109 12481.83 31.95 54907.38 88888.00 2012-04-18 15:13:16.375 109 12481.77 31.93 54907.40 88888.00 2012-04-18 15:13:16.500 109 12481.65 31.93 54907.38 88888.00 2012-04-18 15:13:16.625 109 12481.67 31.98 54907.38 88888.00 2012-04-18 15:13:16.750 109 12481.67 31.98 54907.38 88888.00 2012-04-18 15:13:16.875 109 12481.65 31.98 54907.38 88888.00 2012-04-18 15:13:17.000 109 12481.65 32.00 54907.38 88888.00 2012-04-18 15:13:17.125 109 12481.65 32.02 54907.38 88888.00 2012-04-18 15:13:17.250 109 12481.62 32.02 54907.38 88888.00 2012-04-18 15:13:17.375 109 12481.60 32.05 54907.40 88888.00 2012-04-18 15:13:17.500 109 12481.62 32.08 54907.38 88888.00 2012-04-18 15:13:17.625 109 12481.67 32.10 54907.40 88888.00 2012-04-18 15:13:17.750 109 12481.62 32.12 54907.38 88888.00 2012-04-18 15:13:17.875 109 12481.62 32.10 54907.38 88888.00 2012-04-18 15:13:18.000 109 12481.62 32.15 54907.38 88888.00 2012-04-18 15:13:18.125 109 12481.67 32.17 54907.38 88888.00 2012-04-18 15:13:18.250 109 12481.65 32.15 54907.38 88888.00 2012-04-18 15:13:18.375 109 12481.62 32.15 54907.35 88888.00 2012-04-18 15:13:18.500 109 12481.55 32.17 54907.32 88888.00 2012-04-18 15:13:18.625 109 12481.55 32.23 54907.32 88888.00 2012-04-18 15:13:18.750 109 12481.60 32.23 54907.30 88888.00 2012-04-18 15:13:18.875 109 12481.55 32.25 54907.30 88888.00 2012-04-18 15:13:19.000 109 12481.55 32.25 54907.28 88888.00 2012-04-18 15:13:19.125 109 12481.55 32.27 54907.28 88888.00 2012-04-18 15:13:19.250 109 12481.62 32.27 54907.30 88888.00 2012-04-18 15:13:19.375 109 12481.65 32.30 54907.30 88888.00 2012-04-18 15:13:19.500 109 12481.60 32.30 54907.30 88888.00 2012-04-18 15:13:19.625 109 12481.55 32.35 54907.32 88888.00 2012-04-18 15:13:19.750 109 12481.50 32.40 54907.32 88888.00 2012-04-18 15:13:19.875 109 12481.48 32.40 54907.30 88888.00 2012-04-18 15:13:20.000 109 12481.50 32.42 54907.28 88888.00 2012-04-18 15:13:20.125 109 12481.52 32.42 54907.28 88888.00 2012-04-18 15:13:20.250 109 12481.50 32.48 54907.30 88888.00 2012-04-18 15:13:20.375 109 12481.52 32.50 54907.30 88888.00 2012-04-18 15:13:20.500 109 12481.45 32.50 54907.28 88888.00 2012-04-18 15:13:20.625 109 12481.40 32.52 54907.25 88888.00 2012-04-18 15:13:20.750 109 12481.40 32.58 54907.25 88888.00 2012-04-18 15:13:20.875 109 12481.45 32.60 54907.28 88888.00 2012-04-18 15:13:21.000 109 12481.48 32.62 54907.25 88888.00 2012-04-18 15:13:21.125 109 12481.48 32.60 54907.28 88888.00 2012-04-18 15:13:21.250 109 12481.42 32.60 54907.25 88888.00 2012-04-18 15:13:21.375 109 12481.48 32.65 54907.25 88888.00 2012-04-18 15:13:21.500 109 12481.38 32.70 54907.25 88888.00 2012-04-18 15:13:21.625 109 12481.33 32.70 54907.22 88888.00 2012-04-18 15:13:21.750 109 12481.40 32.73 54907.22 88888.00 2012-04-18 15:13:21.875 109 12481.45 32.73 54907.25 88888.00 2012-04-18 15:13:22.000 109 12481.48 32.75 54907.25 88888.00 2012-04-18 15:13:22.125 109 12481.45 32.77 54907.25 88888.00 2012-04-18 15:13:22.250 109 12481.38 32.77 54907.25 88888.00 2012-04-18 15:13:22.375 109 12481.38 32.80 54907.22 88888.00 2012-04-18 15:13:22.500 109 12481.42 32.80 54907.22 88888.00 2012-04-18 15:13:22.625 109 12481.50 32.85 54907.20 88888.00 2012-04-18 15:13:22.750 109 12481.48 32.83 54907.20 88888.00 2012-04-18 15:13:22.875 109 12481.42 32.83 54907.20 88888.00 2012-04-18 15:13:23.000 109 12481.40 32.88 54907.20 88888.00 2012-04-18 15:13:23.125 109 12481.42 32.92 54907.20 88888.00 2012-04-18 15:13:23.250 109 12481.45 32.92 54907.22 88888.00 2012-04-18 15:13:23.375 109 12481.48 32.92 54907.20 88888.00 2012-04-18 15:13:23.500 109 12481.48 33.00 54907.20 88888.00 2012-04-18 15:13:23.625 109 12481.40 33.02 54907.18 88888.00 2012-04-18 15:13:23.750 109 12481.35 33.02 54907.18 88888.00 2012-04-18 15:13:23.875 109 12481.35 33.00 54907.18 88888.00 2012-04-18 15:13:24.000 109 12481.33 33.02 54907.18 88888.00 2012-04-18 15:13:24.125 109 12481.38 33.05 54907.18 88888.00 2012-04-18 15:13:24.250 109 12481.33 33.05 54907.18 88888.00 2012-04-18 15:13:24.375 109 12481.38 33.10 54907.15 88888.00 2012-04-18 15:13:24.500 109 12481.35 33.10 54907.15 88888.00 2012-04-18 15:13:24.625 109 12481.35 33.12 54907.15 88888.00 2012-04-18 15:13:24.750 109 12481.40 33.15 54907.18 88888.00 2012-04-18 15:13:24.875 109 12481.40 33.17 54907.15 88888.00 2012-04-18 15:13:25.000 109 12481.42 33.17 54907.12 88888.00 2012-04-18 15:13:25.125 109 12481.40 33.20 54907.12 88888.00 2012-04-18 15:13:25.250 109 12481.35 33.20 54907.12 88888.00 2012-04-18 15:13:25.375 109 12481.33 33.20 54907.12 88888.00 2012-04-18 15:13:25.500 109 12481.30 33.25 54907.12 88888.00 2012-04-18 15:13:25.625 109 12481.30 33.25 54907.12 88888.00 2012-04-18 15:13:25.750 109 12481.33 33.27 54907.12 88888.00 2012-04-18 15:13:25.875 109 12481.38 33.33 54907.12 88888.00 2012-04-18 15:13:26.000 109 12481.45 33.35 54907.12 88888.00 2012-04-18 15:13:26.125 109 12481.45 33.38 54907.12 88888.00 2012-04-18 15:13:26.250 109 12481.38 33.35 54907.12 88888.00 2012-04-18 15:13:26.375 109 12481.33 33.38 54907.10 88888.00 2012-04-18 15:13:26.500 109 12481.35 33.38 54907.12 88888.00 2012-04-18 15:13:26.625 109 12481.40 33.40 54907.12 88888.00 2012-04-18 15:13:26.750 109 12481.40 33.42 54907.12 88888.00 2012-04-18 15:13:26.875 109 12481.35 33.42 54907.10 88888.00 2012-04-18 15:13:27.000 109 12481.33 33.45 54907.10 88888.00 2012-04-18 15:13:27.125 109 12481.38 33.45 54907.10 88888.00 2012-04-18 15:13:27.250 109 12481.38 33.45 54907.10 88888.00 2012-04-18 15:13:27.375 109 12481.40 33.50 54907.12 88888.00 2012-04-18 15:13:27.500 109 12481.38 33.55 54907.10 88888.00 2012-04-18 15:13:27.625 109 12481.40 33.52 54907.10 88888.00 2012-04-18 15:13:27.750 109 12481.45 33.52 54907.05 88888.00 2012-04-18 15:13:27.875 109 12481.42 33.60 54907.05 88888.00 2012-04-18 15:13:28.000 109 12481.38 33.62 54907.07 88888.00 2012-04-18 15:13:28.125 109 12481.38 33.62 54907.07 88888.00 2012-04-18 15:13:28.250 109 12481.38 33.62 54907.07 88888.00 2012-04-18 15:13:28.375 109 12481.40 33.65 54907.07 88888.00 2012-04-18 15:13:28.500 109 12481.42 33.67 54907.05 88888.00 2012-04-18 15:13:28.625 109 12481.48 33.70 54907.05 88888.00 2012-04-18 15:13:28.750 109 12481.48 33.73 54907.05 88888.00 2012-04-18 15:13:28.875 109 12481.42 33.73 54907.05 88888.00 2012-04-18 15:13:29.000 109 12481.42 33.73 54907.05 88888.00 2012-04-18 15:13:29.125 109 12481.40 33.75 54907.03 88888.00 2012-04-18 15:13:29.250 109 12481.33 33.75 54907.03 88888.00 2012-04-18 15:13:29.375 109 12481.38 33.80 54907.03 88888.00 2012-04-18 15:13:29.500 109 12481.33 33.83 54907.03 88888.00 2012-04-18 15:13:29.625 109 12481.30 33.85 54907.03 88888.00 2012-04-18 15:13:29.750 109 12481.33 33.85 54907.03 88888.00 2012-04-18 15:13:29.875 109 12481.38 33.85 54907.03 88888.00 2012-04-18 15:13:30.000 109 12481.40 33.88 54907.00 88888.00 2012-04-18 15:13:30.125 109 12481.35 33.90 54907.03 88888.00 2012-04-18 15:13:30.250 109 12481.27 33.92 54907.03 88888.00 2012-04-18 15:13:30.375 109 12481.27 33.92 54907.00 88888.00 2012-04-18 15:13:30.500 109 12481.27 33.95 54907.00 88888.00 2012-04-18 15:13:30.625 109 12481.30 33.98 54907.03 88888.00 2012-04-18 15:13:30.750 109 12481.30 34.02 54907.03 88888.00 2012-04-18 15:13:30.875 109 12481.27 34.02 54907.00 88888.00 2012-04-18 15:13:31.000 109 12481.30 34.02 54907.00 88888.00 2012-04-18 15:13:31.125 109 12481.23 34.08 54907.00 88888.00 2012-04-18 15:13:31.250 109 12481.15 34.10 54907.00 88888.00 2012-04-18 15:13:31.375 109 12481.23 34.15 54907.03 88888.00 2012-04-18 15:13:31.500 109 12481.27 34.17 54907.03 88888.00 2012-04-18 15:13:31.625 109 12481.30 34.17 54907.00 88888.00 2012-04-18 15:13:31.750 109 12481.27 34.20 54906.97 88888.00 2012-04-18 15:13:31.875 109 12481.23 34.25 54907.00 88888.00 2012-04-18 15:13:32.000 109 12481.25 34.27 54907.00 88888.00 2012-04-18 15:13:32.125 109 12481.27 34.25 54906.97 88888.00 2012-04-18 15:13:32.250 109 12481.25 34.23 54906.97 88888.00 2012-04-18 15:13:32.375 109 12481.27 34.27 54906.97 88888.00 2012-04-18 15:13:32.500 109 12481.25 34.30 54906.97 88888.00 2012-04-18 15:13:32.625 109 12481.33 34.33 54906.95 88888.00 2012-04-18 15:13:32.750 109 12481.42 34.33 54906.95 88888.00 2012-04-18 15:13:32.875 109 12481.50 34.35 54906.97 88888.00 2012-04-18 15:13:33.000 109 12481.45 34.40 54906.95 88888.00 2012-04-18 15:13:33.125 109 12481.35 34.38 54906.95 88888.00 2012-04-18 15:13:33.250 109 12481.35 34.38 54906.95 88888.00 2012-04-18 15:13:33.375 109 12481.40 34.38 54906.93 88888.00 2012-04-18 15:13:33.500 109 12481.45 34.40 54906.93 88888.00 2012-04-18 15:13:33.625 109 12481.48 34.45 54906.97 88888.00 2012-04-18 15:13:33.750 109 12481.48 34.48 54906.95 88888.00 2012-04-18 15:13:33.875 109 12481.48 34.45 54906.93 88888.00 2012-04-18 15:13:34.000 109 12481.42 34.45 54906.93 88888.00 2012-04-18 15:13:34.125 109 12481.35 34.45 54906.90 88888.00 2012-04-18 15:13:34.250 109 12481.30 34.48 54906.93 88888.00 2012-04-18 15:13:34.375 109 12481.38 34.50 54906.93 88888.00 2012-04-18 15:13:34.500 109 12481.40 34.50 54906.90 88888.00 2012-04-18 15:13:34.625 109 12481.48 34.52 54906.88 88888.00 2012-04-18 15:13:34.750 109 12481.52 34.52 54906.85 88888.00 2012-04-18 15:13:34.875 109 12481.58 34.58 54906.88 88888.00 2012-04-18 15:13:35.000 109 12481.52 34.60 54906.85 88888.00 2012-04-18 15:13:35.125 109 12481.48 34.58 54906.85 88888.00 2012-04-18 15:13:35.250 109 12481.48 34.55 54906.88 88888.00 2012-04-18 15:13:35.375 109 12481.55 34.62 54906.85 88888.00 2012-04-18 15:13:35.500 109 12481.58 34.62 54906.85 88888.00 2012-04-18 15:13:35.625 109 12481.58 34.62 54906.85 88888.00 2012-04-18 15:13:35.750 109 12481.58 34.65 54906.82 88888.00 2012-04-18 15:13:35.875 109 12481.62 34.70 54906.85 88888.00 2012-04-18 15:13:36.000 109 12481.73 34.67 54906.82 88888.00 2012-04-18 15:13:36.125 109 12481.75 34.70 54906.82 88888.00 2012-04-18 15:13:36.250 109 12481.70 34.75 54906.82 88888.00 2012-04-18 15:13:36.375 109 12481.67 34.70 54906.82 88888.00 2012-04-18 15:13:36.500 109 12481.65 34.73 54906.82 88888.00 2012-04-18 15:13:36.625 109 12481.65 34.77 54906.80 88888.00 2012-04-18 15:13:36.750 109 12481.70 34.75 54906.80 88888.00 2012-04-18 15:13:36.875 109 12481.70 34.77 54906.78 88888.00 2012-04-18 15:13:37.000 109 12481.62 34.80 54906.80 88888.00 2012-04-18 15:13:37.125 109 12481.62 34.83 54906.82 88888.00 2012-04-18 15:13:37.250 109 12481.62 34.83 54906.82 88888.00 2012-04-18 15:13:37.375 109 12481.65 34.85 54906.82 88888.00 2012-04-18 15:13:37.500 109 12481.65 34.83 54906.78 88888.00 2012-04-18 15:13:37.625 109 12481.67 34.88 54906.80 88888.00 2012-04-18 15:13:37.750 109 12481.65 34.90 54906.80 88888.00 2012-04-18 15:13:37.875 109 12481.67 34.88 54906.80 88888.00 2012-04-18 15:13:38.000 109 12481.70 34.88 54906.78 88888.00 2012-04-18 15:13:38.125 109 12481.67 34.90 54906.80 88888.00 2012-04-18 15:13:38.250 109 12481.60 34.90 54906.80 88888.00 2012-04-18 15:13:38.375 109 12481.65 34.92 54906.78 88888.00 2012-04-18 15:13:38.500 109 12481.67 34.95 54906.75 88888.00 2012-04-18 15:13:38.625 109 12481.65 34.92 54906.75 88888.00 2012-04-18 15:13:38.750 109 12481.67 34.90 54906.78 88888.00 2012-04-18 15:13:38.875 109 12481.70 34.92 54906.78 88888.00 2012-04-18 15:13:39.000 109 12481.67 34.95 54906.78 88888.00 2012-04-18 15:13:39.125 109 12481.65 34.92 54906.78 88888.00 2012-04-18 15:13:39.250 109 12481.65 34.90 54906.75 88888.00 2012-04-18 15:13:39.375 109 12481.70 34.92 54906.75 88888.00 2012-04-18 15:13:39.500 109 12481.73 34.98 54906.75 88888.00 2012-04-18 15:13:39.625 109 12481.80 35.00 54906.75 88888.00 2012-04-18 15:13:39.750 109 12481.77 35.00 54906.75 88888.00 2012-04-18 15:13:39.875 109 12481.73 34.98 54906.75 88888.00 2012-04-18 15:13:40.000 109 12481.75 34.95 54906.72 88888.00 2012-04-18 15:13:40.125 109 12481.75 34.98 54906.72 88888.00 2012-04-18 15:13:40.250 109 12481.77 35.00 54906.75 88888.00 2012-04-18 15:13:40.375 109 12481.77 35.02 54906.78 88888.00 2012-04-18 15:13:40.500 109 12481.75 35.02 54906.72 88888.00 2012-04-18 15:13:40.625 109 12481.83 35.02 54906.75 88888.00 2012-04-18 15:13:40.750 109 12481.90 35.02 54906.75 88888.00 2012-04-18 15:13:40.875 109 12481.92 35.05 54906.78 88888.00 2012-04-18 15:13:41.000 109 12481.88 35.02 54906.78 88888.00 2012-04-18 15:13:41.125 109 12481.83 34.98 54906.75 88888.00 2012-04-18 15:13:41.250 109 12481.77 35.02 54906.75 88888.00 2012-04-18 15:13:41.375 109 12481.83 35.05 54906.75 88888.00 2012-04-18 15:13:41.500 109 12481.83 35.05 54906.75 88888.00 2012-04-18 15:13:41.625 109 12481.83 35.02 54906.72 88888.00 2012-04-18 15:13:41.750 109 12481.88 35.05 54906.72 88888.00 2012-04-18 15:13:41.875 109 12481.90 35.05 54906.72 88888.00 2012-04-18 15:13:42.000 109 12481.88 35.05 54906.72 88888.00 2012-04-18 15:13:42.125 109 12481.85 35.02 54906.75 88888.00 2012-04-18 15:13:42.250 109 12481.88 35.00 54906.72 88888.00 2012-04-18 15:13:42.375 109 12481.98 35.00 54906.70 88888.00 2012-04-18 15:13:42.500 109 12482.00 35.02 54906.68 88888.00 2012-04-18 15:13:42.625 109 12481.95 35.02 54906.70 88888.00 2012-04-18 15:13:42.750 109 12481.98 35.02 54906.70 88888.00 2012-04-18 15:13:42.875 109 12481.98 35.02 54906.70 88888.00 2012-04-18 15:13:43.000 109 12482.02 35.02 54906.70 88888.00 2012-04-18 15:13:43.125 109 12482.02 35.05 54906.70 88888.00 2012-04-18 15:13:43.250 109 12482.02 35.02 54906.72 88888.00 2012-04-18 15:13:43.375 109 12482.05 35.05 54906.70 88888.00 2012-04-18 15:13:43.500 109 12482.05 35.02 54906.70 88888.00 2012-04-18 15:13:43.625 109 12482.08 35.05 54906.68 88888.00 2012-04-18 15:13:43.750 109 12482.08 35.02 54906.68 88888.00 2012-04-18 15:13:43.875 109 12482.05 35.00 54906.70 88888.00 2012-04-18 15:13:44.000 109 12482.08 35.00 54906.70 88888.00 2012-04-18 15:13:44.125 109 12482.12 35.02 54906.68 88888.00 2012-04-18 15:13:44.250 109 12482.15 35.00 54906.68 88888.00 2012-04-18 15:13:44.375 109 12482.20 34.98 54906.68 88888.00 2012-04-18 15:13:44.500 109 12482.17 34.95 54906.70 88888.00 2012-04-18 15:13:44.625 109 12482.12 34.95 54906.68 88888.00 2012-04-18 15:13:44.750 109 12482.12 34.92 54906.70 88888.00 2012-04-18 15:13:44.875 109 12482.17 34.90 54906.68 88888.00 2012-04-18 15:13:45.000 109 12482.17 34.90 54906.65 88888.00 2012-04-18 15:13:45.125 109 12482.17 34.88 54906.65 88888.00 2012-04-18 15:13:45.250 109 12482.15 34.85 54906.68 88888.00 2012-04-18 15:13:45.375 109 12482.20 34.88 54906.68 88888.00 2012-04-18 15:13:45.500 109 12482.15 34.88 54906.65 88888.00 2012-04-18 15:13:45.625 109 12482.12 34.85 54906.65 88888.00 2012-04-18 15:13:45.750 109 12482.17 34.85 54906.65 88888.00 2012-04-18 15:13:45.875 109 12482.17 34.85 54906.68 88888.00 2012-04-18 15:13:46.000 109 12482.20 34.83 54906.70 88888.00 2012-04-18 15:13:46.125 109 12482.15 34.83 54906.70 88888.00 2012-04-18 15:13:46.250 109 12482.12 34.77 54906.70 88888.00 2012-04-18 15:13:46.375 109 12482.15 34.75 54906.70 88888.00 2012-04-18 15:13:46.500 109 12482.25 34.75 54906.70 88888.00 2012-04-18 15:13:46.625 109 12482.27 34.77 54906.68 88888.00 2012-04-18 15:13:46.750 109 12482.25 34.73 54906.68 88888.00 2012-04-18 15:13:46.875 109 12482.27 34.73 54906.65 88888.00 2012-04-18 15:13:47.000 109 12482.27 34.70 54906.68 88888.00 2012-04-18 15:13:47.125 109 12482.33 34.70 54906.68 88888.00 2012-04-18 15:13:47.250 109 12482.35 34.67 54906.68 88888.00 2012-04-18 15:13:47.375 109 12482.35 34.65 54906.68 88888.00 2012-04-18 15:13:47.500 109 12482.35 34.65 54906.65 88888.00 2012-04-18 15:13:47.625 109 12482.35 34.62 54906.65 88888.00 2012-04-18 15:13:47.750 109 12482.40 34.62 54906.62 88888.00 2012-04-18 15:13:47.875 109 12482.38 34.60 54906.62 88888.00 2012-04-18 15:13:48.000 109 12482.30 34.62 54906.68 88888.00 2012-04-18 15:13:48.125 109 12482.27 34.58 54906.70 88888.00 2012-04-18 15:13:48.250 109 12482.30 34.52 54906.70 88888.00 2012-04-18 15:13:48.375 109 12482.38 34.50 54906.68 88888.00 2012-04-18 15:13:48.500 109 12482.40 34.50 54906.68 88888.00 2012-04-18 15:13:48.625 109 12482.38 34.50 54906.68 88888.00 2012-04-18 15:13:48.750 109 12482.35 34.50 54906.68 88888.00 2012-04-18 15:13:48.875 109 12482.35 34.48 54906.68 88888.00 2012-04-18 15:13:49.000 109 12482.38 34.45 54906.65 88888.00 2012-04-18 15:13:49.125 109 12482.38 34.42 54906.70 88888.00 2012-04-18 15:13:49.250 109 12482.40 34.40 54906.70 88888.00 2012-04-18 15:13:49.375 109 12482.45 34.40 54906.68 88888.00 2012-04-18 15:13:49.500 109 12482.48 34.38 54906.70 88888.00 2012-04-18 15:13:49.625 109 12482.38 34.38 54906.72 88888.00 2012-04-18 15:13:49.750 109 12482.35 34.38 54906.70 88888.00 2012-04-18 15:13:49.875 109 12482.38 34.35 54906.72 88888.00 2012-04-18 15:13:50.000 109 12482.40 34.35 54906.70 88888.00 2012-04-18 15:13:50.125 109 12482.40 34.35 54906.70 88888.00 2012-04-18 15:13:50.250 109 12482.33 34.30 54906.70 88888.00 2012-04-18 15:13:50.375 109 12482.33 34.30 54906.70 88888.00 2012-04-18 15:13:50.500 109 12482.35 34.30 54906.70 88888.00 2012-04-18 15:13:50.625 109 12482.35 34.27 54906.68 88888.00 2012-04-18 15:13:50.750 109 12482.33 34.25 54906.68 88888.00 2012-04-18 15:13:50.875 109 12482.25 34.25 54906.68 88888.00 2012-04-18 15:13:51.000 109 12482.30 34.27 54906.68 88888.00 2012-04-18 15:13:51.125 109 12482.33 34.23 54906.68 88888.00 2012-04-18 15:13:51.250 109 12482.30 34.17 54906.68 88888.00 2012-04-18 15:13:51.375 109 12482.27 34.17 54906.68 88888.00 2012-04-18 15:13:51.500 109 12482.25 34.15 54906.68 88888.00 2012-04-18 15:13:51.625 109 12482.30 34.15 54906.68 88888.00 2012-04-18 15:13:51.750 109 12482.30 34.17 54906.68 88888.00 2012-04-18 15:13:51.875 109 12482.27 34.15 54906.68 88888.00 2012-04-18 15:13:52.000 109 12482.33 34.12 54906.68 88888.00 2012-04-18 15:13:52.125 109 12482.33 34.15 54906.70 88888.00 2012-04-18 15:13:52.250 109 12482.35 34.15 54906.68 88888.00 2012-04-18 15:13:52.375 109 12482.35 34.10 54906.68 88888.00 2012-04-18 15:13:52.500 109 12482.33 34.10 54906.70 88888.00 2012-04-18 15:13:52.625 109 12482.33 34.08 54906.70 88888.00 2012-04-18 15:13:52.750 109 12482.33 34.10 54906.68 88888.00 2012-04-18 15:13:52.875 109 12482.33 34.10 54906.68 88888.00 2012-04-18 15:13:53.000 109 12482.30 34.02 54906.68 88888.00 2012-04-18 15:13:53.125 109 12482.30 34.05 54906.70 88888.00 2012-04-18 15:13:53.250 109 12482.27 34.05 54906.72 88888.00 2012-04-18 15:13:53.375 109 12482.35 34.05 54906.68 88888.00 2012-04-18 15:13:53.500 109 12482.35 34.02 54906.68 88888.00 2012-04-18 15:13:53.625 109 12482.38 34.02 54906.70 88888.00 2012-04-18 15:13:53.750 109 12482.33 34.02 54906.72 88888.00 2012-04-18 15:13:53.875 109 12482.27 34.05 54906.72 88888.00 2012-04-18 15:13:54.000 109 12482.33 34.00 54906.72 88888.00 2012-04-18 15:13:54.125 109 12482.38 34.00 54906.70 88888.00 2012-04-18 15:13:54.250 109 12482.30 33.98 54906.70 88888.00 2012-04-18 15:13:54.375 109 12482.30 33.98 54906.72 88888.00 2012-04-18 15:13:54.500 109 12482.35 34.00 54906.72 88888.00 2012-04-18 15:13:54.625 109 12482.35 34.00 54906.72 88888.00 2012-04-18 15:13:54.750 109 12482.33 33.98 54906.72 88888.00 2012-04-18 15:13:54.875 109 12482.30 34.00 54906.72 88888.00 2012-04-18 15:13:55.000 109 12482.25 33.95 54906.75 88888.00 2012-04-18 15:13:55.125 109 12482.27 33.98 54906.78 88888.00 2012-04-18 15:13:55.250 109 12482.27 33.92 54906.78 88888.00 2012-04-18 15:13:55.375 109 12482.27 33.90 54906.75 88888.00 2012-04-18 15:13:55.500 109 12482.27 33.90 54906.75 88888.00 2012-04-18 15:13:55.625 109 12482.27 33.90 54906.72 88888.00 2012-04-18 15:13:55.750 109 12482.35 33.90 54906.78 88888.00 2012-04-18 15:13:55.875 109 12482.40 33.90 54906.75 88888.00 2012-04-18 15:13:56.000 109 12482.40 33.88 54906.72 88888.00 2012-04-18 15:13:56.125 109 12482.38 33.88 54906.78 88888.00 2012-04-18 15:13:56.250 109 12482.33 33.88 54906.78 88888.00 2012-04-18 15:13:56.375 109 12482.33 33.85 54906.75 88888.00 2012-04-18 15:13:56.500 109 12482.25 33.83 54906.75 88888.00 2012-04-18 15:13:56.625 109 12482.20 33.85 54906.75 88888.00 2012-04-18 15:13:56.750 109 12482.23 33.85 54906.78 88888.00 2012-04-18 15:13:56.875 109 12482.30 33.83 54906.75 88888.00 2012-04-18 15:13:57.000 109 12482.30 33.80 54906.75 88888.00 2012-04-18 15:13:57.125 109 12482.27 33.80 54906.75 88888.00 2012-04-18 15:13:57.250 109 12482.23 33.80 54906.78 88888.00 2012-04-18 15:13:57.375 109 12482.20 33.80 54906.80 88888.00 2012-04-18 15:13:57.500 109 12482.33 33.85 54907.00 88888.00 2012-04-18 15:13:57.625 109 12482.30 33.85 54906.97 88888.00 2012-04-18 15:13:57.750 109 12482.33 33.83 54906.97 88888.00 2012-04-18 15:13:57.875 109 12482.38 33.83 54906.95 88888.00 2012-04-18 15:13:58.000 109 12482.40 33.80 54906.97 88888.00 2012-04-18 15:13:58.125 109 12482.42 33.80 54907.00 88888.00 2012-04-18 15:13:58.250 109 12482.38 33.77 54906.97 88888.00 2012-04-18 15:13:58.375 109 12482.35 33.77 54906.97 88888.00 2012-04-18 15:13:58.500 109 12482.17 33.73 54906.75 88888.00 2012-04-18 15:13:58.625 109 12482.17 33.70 54906.75 88888.00 2012-04-18 15:13:58.750 109 12482.17 33.70 54906.72 88888.00 2012-04-18 15:13:58.875 109 12482.05 33.67 54906.75 88888.00 2012-04-18 15:13:59.000 109 12482.00 33.70 54906.78 88888.00 2012-04-18 15:13:59.125 109 12482.08 33.70 54906.82 88888.00 2012-04-18 15:13:59.250 109 12482.02 33.67 54906.80 88888.00 2012-04-18 15:13:59.375 109 12482.08 33.65 54906.75 88888.00 2012-04-18 15:13:59.500 109 12482.05 33.65 54906.72 88888.00 2012-04-18 15:13:59.625 109 12482.08 33.65 54906.75 88888.00 2012-04-18 15:13:59.750 109 12482.05 33.65 54906.78 88888.00 2012-04-18 15:13:59.875 109 12482.05 33.65 54906.75 88888.00 2012-04-18 15:14:00.000 109 12482.02 33.62 54906.78 88888.00 2012-04-18 15:14:00.125 109 12481.95 33.62 54906.78 88888.00 2012-04-18 15:14:00.250 109 12481.92 33.62 54906.78 88888.00 2012-04-18 15:14:00.375 109 12481.92 33.65 54906.78 88888.00 2012-04-18 15:14:00.500 109 12481.90 33.65 54906.78 88888.00 2012-04-18 15:14:00.625 109 12481.88 33.60 54906.78 88888.00 2012-04-18 15:14:00.750 109 12481.90 33.60 54906.78 88888.00 2012-04-18 15:14:00.875 109 12481.88 33.62 54906.78 88888.00 2012-04-18 15:14:01.000 109 12481.88 33.60 54906.75 88888.00 2012-04-18 15:14:01.125 109 12481.88 33.60 54906.80 88888.00 2012-04-18 15:14:01.250 109 12481.85 33.60 54906.82 88888.00 2012-04-18 15:14:01.375 109 12481.85 33.60 54906.80 88888.00 2012-04-18 15:14:01.500 109 12481.83 33.60 54906.80 88888.00 2012-04-18 15:14:01.625 109 12481.83 33.60 54906.82 88888.00 2012-04-18 15:14:01.750 109 12481.92 33.60 54906.82 88888.00 2012-04-18 15:14:01.875 109 12481.92 33.60 54906.82 88888.00 2012-04-18 15:14:02.000 109 12481.90 33.60 54906.82 88888.00 2012-04-18 15:14:02.125 109 12481.92 33.60 54906.82 88888.00 2012-04-18 15:14:02.250 109 12481.85 33.58 54906.80 88888.00 2012-04-18 15:14:02.375 109 12481.95 33.55 54906.78 88888.00 2012-04-18 15:14:02.500 109 12481.98 33.55 54906.78 88888.00 2012-04-18 15:14:02.625 109 12482.00 33.55 54906.78 88888.00 2012-04-18 15:14:02.750 109 12481.98 33.55 54906.80 88888.00 2012-04-18 15:14:02.875 109 12482.00 33.58 54906.80 88888.00 2012-04-18 15:14:03.000 109 12482.02 33.55 54906.80 88888.00 2012-04-18 15:14:03.125 109 12482.00 33.55 54906.82 88888.00 2012-04-18 15:14:03.250 109 12482.00 33.55 54906.80 88888.00 2012-04-18 15:14:03.375 109 12482.02 33.55 54906.80 88888.00 2012-04-18 15:14:03.500 109 12482.00 33.52 54906.80 88888.00 2012-04-18 15:14:03.625 109 12482.00 33.52 54906.80 88888.00 2012-04-18 15:14:03.750 109 12481.98 33.55 54906.82 88888.00 2012-04-18 15:14:03.875 109 12482.00 33.52 54906.80 88888.00 2012-04-18 15:14:04.000 109 12482.02 33.52 54906.78 88888.00 2012-04-18 15:14:04.125 109 12482.02 33.52 54906.82 88888.00 2012-04-18 15:14:04.250 109 12481.95 33.52 54906.80 88888.00 2012-04-18 15:14:04.375 109 12481.95 33.55 54906.82 88888.00 2012-04-18 15:14:04.500 109 12481.98 33.55 54906.82 88888.00 2012-04-18 15:14:04.625 109 12482.00 33.55 54906.82 88888.00 2012-04-18 15:14:04.750 109 12482.05 33.58 54906.80 88888.00 2012-04-18 15:14:04.875 109 12482.00 33.52 54906.82 88888.00 2012-04-18 15:14:05.000 109 12481.98 33.55 54906.82 88888.00 2012-04-18 15:14:05.125 109 12482.02 33.58 54906.80 88888.00 2012-04-18 15:14:05.250 109 12482.02 33.55 54906.80 88888.00 2012-04-18 15:14:05.375 109 12482.02 33.58 54906.80 88888.00 2012-04-18 15:14:05.500 109 12481.95 33.58 54906.82 88888.00 2012-04-18 15:14:05.625 109 12481.90 33.60 54906.82 88888.00 2012-04-18 15:14:05.750 109 12481.88 33.58 54906.80 88888.00 2012-04-18 15:14:05.875 109 12481.95 33.58 54906.80 88888.00 2012-04-18 15:14:06.000 109 12482.00 33.60 54906.82 88888.00 2012-04-18 15:14:06.125 109 12481.92 33.60 54906.82 88888.00 2012-04-18 15:14:06.250 109 12481.90 33.60 54906.85 88888.00 2012-04-18 15:14:06.375 109 12481.90 33.60 54906.82 88888.00 2012-04-18 15:14:06.500 109 12481.95 33.60 54906.82 88888.00 2012-04-18 15:14:06.625 109 12482.00 33.62 54906.82 88888.00 2012-04-18 15:14:06.750 109 12482.10 33.62 54906.82 88888.00 2012-04-18 15:14:06.875 109 12482.10 33.65 54906.82 88888.00 2012-04-18 15:14:07.000 109 12482.05 33.62 54906.82 88888.00 2012-04-18 15:14:07.125 109 12482.02 33.67 54906.82 88888.00 2012-04-18 15:14:07.250 109 12482.02 33.67 54906.82 88888.00 2012-04-18 15:14:07.375 109 12482.10 33.70 54906.82 88888.00 2012-04-18 15:14:07.500 109 12482.08 33.70 54906.82 88888.00 2012-04-18 15:14:07.625 109 12482.00 33.75 54906.80 88888.00 2012-04-18 15:14:07.750 109 12482.02 33.75 54906.82 88888.00 2012-04-18 15:14:07.875 109 12482.02 33.77 54906.80 88888.00 2012-04-18 15:14:08.000 109 12482.08 33.75 54906.82 88888.00 2012-04-18 15:14:08.125 109 12482.10 33.75 54906.80 88888.00 2012-04-18 15:14:08.250 109 12482.00 33.77 54906.82 88888.00 2012-04-18 15:14:08.375 109 12482.00 33.75 54906.82 88888.00 2012-04-18 15:14:08.500 109 12482.05 33.73 54906.85 88888.00 2012-04-18 15:14:08.625 109 12482.05 33.75 54906.82 88888.00 2012-04-18 15:14:08.750 109 12482.00 33.77 54906.80 88888.00 2012-04-18 15:14:08.875 109 12482.00 33.80 54906.80 88888.00 2012-04-18 15:14:09.000 109 12482.05 33.88 54906.80 88888.00 2012-04-18 15:14:09.125 109 12482.05 33.85 54906.80 88888.00 2012-04-18 15:14:09.250 109 12482.00 33.80 54906.80 88888.00 2012-04-18 15:14:09.375 109 12482.05 33.83 54906.80 88888.00 2012-04-18 15:14:09.500 109 12482.05 33.85 54906.82 88888.00 2012-04-18 15:14:09.625 109 12481.98 33.88 54906.80 88888.00 2012-04-18 15:14:09.750 109 12481.98 33.88 54906.80 88888.00 2012-04-18 15:14:09.875 109 12482.05 33.90 54906.80 88888.00 2012-04-18 15:14:10.000 109 12482.02 33.92 54906.80 88888.00 2012-04-18 15:14:10.125 109 12481.98 33.92 54906.82 88888.00 2012-04-18 15:14:10.250 109 12481.98 33.98 54906.82 88888.00 2012-04-18 15:14:10.375 109 12482.08 34.00 54906.80 88888.00 2012-04-18 15:14:10.500 109 12482.10 33.95 54906.80 88888.00 2012-04-18 15:14:10.625 109 12482.02 33.98 54906.78 88888.00 2012-04-18 15:14:10.750 109 12481.98 34.00 54906.80 88888.00 2012-04-18 15:14:10.875 109 12481.98 34.00 54906.80 88888.00 2012-04-18 15:14:11.000 109 12482.02 34.00 54906.78 88888.00 2012-04-18 15:14:11.125 109 12482.05 34.02 54906.80 88888.00 2012-04-18 15:14:11.250 109 12482.00 34.02 54906.82 88888.00 2012-04-18 15:14:11.375 109 12482.00 34.08 54906.78 88888.00 2012-04-18 15:14:11.500 109 12482.05 34.05 54906.80 88888.00 2012-04-18 15:14:11.625 109 12482.10 34.08 54906.80 88888.00 2012-04-18 15:14:11.750 109 12482.08 34.10 54906.80 88888.00 2012-04-18 15:14:11.875 109 12482.08 34.08 54906.80 88888.00 2012-04-18 15:14:12.000 109 12482.08 34.10 54906.80 88888.00 2012-04-18 15:14:12.125 109 12482.00 34.12 54906.80 88888.00 2012-04-18 15:14:12.250 109 12481.98 34.12 54906.78 88888.00 2012-04-18 15:14:12.375 109 12482.02 34.10 54906.78 88888.00 2012-04-18 15:14:12.500 109 12482.08 34.12 54906.78 88888.00 2012-04-18 15:14:12.625 109 12482.08 34.15 54906.78 88888.00 2012-04-18 15:14:12.750 109 12482.05 34.12 54906.75 88888.00 2012-04-18 15:14:12.875 109 12482.10 34.15 54906.78 88888.00 2012-04-18 15:14:13.000 109 12482.12 34.17 54906.78 88888.00 2012-04-18 15:14:13.125 109 12482.10 34.17 54906.78 88888.00 2012-04-18 15:14:13.250 109 12482.08 34.15 54906.80 88888.00 2012-04-18 15:14:13.375 109 12482.05 34.15 54906.75 88888.00 2012-04-18 15:14:13.500 109 12482.02 34.17 54906.75 88888.00 2012-04-18 15:14:13.625 109 12482.10 34.20 54906.78 88888.00 2012-04-18 15:14:13.750 109 12482.10 34.20 54906.78 88888.00 2012-04-18 15:14:13.875 109 12482.02 34.20 54906.78 88888.00 2012-04-18 15:14:14.000 109 12482.00 34.17 54906.78 88888.00 2012-04-18 15:14:14.125 109 12482.10 34.20 54906.78 88888.00 2012-04-18 15:14:14.250 109 12482.12 34.20 54906.75 88888.00 2012-04-18 15:14:14.375 109 12482.15 34.25 54906.75 88888.00 2012-04-18 15:14:14.500 109 12482.17 34.27 54906.78 88888.00 2012-04-18 15:14:14.625 109 12482.23 34.27 54906.75 88888.00 2012-04-18 15:14:14.750 109 12482.25 34.25 54906.72 88888.00 2012-04-18 15:14:14.875 109 12482.27 34.25 54906.72 88888.00 2012-04-18 15:14:15.000 109 12482.30 34.27 54906.75 88888.00 2012-04-18 15:14:15.125 109 12482.30 34.23 54906.75 88888.00 2012-04-18 15:14:15.250 109 12482.30 34.25 54906.78 88888.00 2012-04-18 15:14:15.375 109 12482.33 34.27 54906.75 88888.00 2012-04-18 15:14:15.500 109 12482.33 34.25 54906.78 88888.00 2012-04-18 15:14:15.625 109 12482.35 34.30 54906.75 88888.00 2012-04-18 15:14:15.750 109 12482.35 34.33 54906.75 88888.00 2012-04-18 15:14:15.875 109 12482.33 34.33 54906.78 88888.00 2012-04-18 15:14:16.000 109 12482.35 34.33 54906.78 88888.00 2012-04-18 15:14:16.125 109 12482.42 34.35 54906.78 88888.00 2012-04-18 15:14:16.250 109 12482.42 34.33 54906.75 88888.00 2012-04-18 15:14:16.375 109 12482.38 34.33 54906.72 88888.00 2012-04-18 15:14:16.500 109 12482.35 34.30 54906.75 88888.00 2012-04-18 15:14:16.625 109 12482.38 34.35 54906.75 88888.00 2012-04-18 15:14:16.750 109 12482.40 34.35 54906.75 88888.00 2012-04-18 15:14:16.875 109 12482.42 34.35 54906.75 88888.00 2012-04-18 15:14:17.000 109 12482.40 34.38 54906.72 88888.00 2012-04-18 15:14:17.125 109 12482.38 34.35 54906.75 88888.00 2012-04-18 15:14:17.250 109 12482.35 34.35 54906.75 88888.00 2012-04-18 15:14:17.375 109 12482.40 34.35 54906.72 88888.00 2012-04-18 15:14:17.500 109 12482.38 34.35 54906.72 88888.00 2012-04-18 15:14:17.625 109 12482.40 34.35 54906.72 88888.00 2012-04-18 15:14:17.750 109 12482.40 34.35 54906.75 88888.00 2012-04-18 15:14:17.875 109 12482.40 34.38 54906.72 88888.00 2012-04-18 15:14:18.000 109 12482.40 34.38 54906.72 88888.00 2012-04-18 15:14:18.125 109 12482.38 34.38 54906.75 88888.00 2012-04-18 15:14:18.250 109 12482.40 34.38 54906.75 88888.00 2012-04-18 15:14:18.375 109 12482.45 34.40 54906.72 88888.00 2012-04-18 15:14:18.500 109 12482.48 34.42 54906.75 88888.00 2012-04-18 15:14:18.625 109 12482.42 34.40 54906.75 88888.00 2012-04-18 15:14:18.750 109 12482.38 34.40 54906.72 88888.00 2012-04-18 15:14:18.875 109 12482.40 34.40 54906.75 88888.00 2012-04-18 15:14:19.000 109 12482.45 34.40 54906.75 88888.00 2012-04-18 15:14:19.125 109 12482.48 34.42 54906.75 88888.00 2012-04-18 15:14:19.250 109 12482.45 34.42 54906.75 88888.00 2012-04-18 15:14:19.375 109 12482.45 34.42 54906.72 88888.00 2012-04-18 15:14:19.500 109 12482.42 34.42 54906.70 88888.00 2012-04-18 15:14:19.625 109 12482.48 34.42 54906.70 88888.00 2012-04-18 15:14:19.750 109 12482.58 34.42 54906.70 88888.00 2012-04-18 15:14:19.875 109 12482.55 34.42 54906.70 88888.00 2012-04-18 15:14:20.000 109 12482.52 34.45 54906.70 88888.00 2012-04-18 15:14:20.125 109 12482.48 34.42 54906.72 88888.00 2012-04-18 15:14:20.250 109 12482.48 34.42 54906.70 88888.00 2012-04-18 15:14:20.375 109 12482.45 34.45 54906.68 88888.00 2012-04-18 15:14:20.500 109 12482.42 34.48 54906.68 88888.00 2012-04-18 15:14:20.625 109 12482.45 34.45 54906.70 88888.00 2012-04-18 15:14:20.750 109 12482.45 34.45 54906.72 88888.00 2012-04-18 15:14:20.875 109 12482.45 34.42 54906.70 88888.00 2012-04-18 15:14:21.000 109 12482.45 34.42 54906.72 88888.00 2012-04-18 15:14:21.125 109 12482.48 34.45 54906.75 88888.00 2012-04-18 15:14:21.250 109 12482.50 34.45 54906.72 88888.00 2012-04-18 15:14:21.375 109 12482.52 34.45 54906.70 88888.00 2012-04-18 15:14:21.500 109 12482.50 34.45 54906.68 88888.00 2012-04-18 15:14:21.625 109 12482.52 34.42 54906.72 88888.00 2012-04-18 15:14:21.750 109 12482.55 34.45 54906.70 88888.00 2012-04-18 15:14:21.875 109 12482.62 34.42 54906.70 88888.00 2012-04-18 15:14:22.000 109 12482.58 34.42 54906.70 88888.00 2012-04-18 15:14:22.125 109 12482.52 34.42 54906.68 88888.00 2012-04-18 15:14:22.250 109 12482.50 34.45 54906.70 88888.00 2012-04-18 15:14:22.375 109 12482.55 34.42 54906.70 88888.00 2012-04-18 15:14:22.500 109 12482.52 34.42 54906.70 88888.00 2012-04-18 15:14:22.625 109 12482.48 34.42 54906.72 88888.00 2012-04-18 15:14:22.750 109 12482.48 34.45 54906.75 88888.00 2012-04-18 15:14:22.875 109 12482.42 34.45 54906.72 88888.00 2012-04-18 15:14:23.000 109 12482.40 34.45 54906.75 88888.00 2012-04-18 15:14:23.125 109 12482.48 34.48 54906.72 88888.00 2012-04-18 15:14:23.250 109 12482.52 34.45 54906.72 88888.00 2012-04-18 15:14:23.375 109 12482.58 34.42 54906.68 88888.00 2012-04-18 15:14:23.500 109 12482.58 34.45 54906.68 88888.00 2012-04-18 15:14:23.625 109 12482.55 34.48 54906.68 88888.00 2012-04-18 15:14:23.750 109 12482.52 34.42 54906.70 88888.00 2012-04-18 15:14:23.875 109 12482.58 34.45 54906.70 88888.00 2012-04-18 15:14:24.000 109 12482.62 34.42 54906.72 88888.00 2012-04-18 15:14:24.125 109 12482.62 34.42 54906.68 88888.00 2012-04-18 15:14:24.250 109 12482.60 34.40 54906.68 88888.00 2012-04-18 15:14:24.375 109 12482.62 34.42 54906.70 88888.00 2012-04-18 15:14:24.500 109 12482.65 34.42 54906.68 88888.00 2012-04-18 15:14:24.625 109 12482.65 34.45 54906.70 88888.00 2012-04-18 15:14:24.750 109 12482.62 34.42 54906.68 88888.00 2012-04-18 15:14:24.875 109 12482.65 34.45 54906.68 88888.00 2012-04-18 15:14:25.000 109 12482.70 34.42 54906.65 88888.00 2012-04-18 15:14:25.125 109 12482.70 34.42 54906.65 88888.00 2012-04-18 15:14:25.250 109 12482.62 34.42 54906.70 88888.00 2012-04-18 15:14:25.375 109 12482.67 34.40 54906.68 88888.00 2012-04-18 15:14:25.500 109 12482.70 34.40 54906.68 88888.00 2012-04-18 15:14:25.625 109 12482.70 34.40 54906.65 88888.00 2012-04-18 15:14:25.750 109 12482.75 34.42 54906.68 88888.00 2012-04-18 15:14:25.875 109 12482.77 34.45 54906.65 88888.00 2012-04-18 15:14:26.000 109 12482.73 34.40 54906.62 88888.00 2012-04-18 15:14:26.125 109 12482.73 34.38 54906.65 88888.00 2012-04-18 15:14:26.250 109 12482.67 34.38 54906.68 88888.00 2012-04-18 15:14:26.375 109 12482.70 34.40 54906.68 88888.00 2012-04-18 15:14:26.500 109 12482.70 34.40 54906.68 88888.00 2012-04-18 15:14:26.625 109 12482.77 34.40 54906.68 88888.00 2012-04-18 15:14:26.750 109 12482.77 34.40 54906.65 88888.00 2012-04-18 15:14:26.875 109 12482.75 34.40 54906.65 88888.00 2012-04-18 15:14:27.000 109 12482.77 34.38 54906.62 88888.00 2012-04-18 15:14:27.125 109 12482.80 34.38 54906.62 88888.00 2012-04-18 15:14:27.250 109 12482.77 34.35 54906.65 88888.00 2012-04-18 15:14:27.375 109 12482.80 34.35 54906.68 88888.00 2012-04-18 15:14:27.500 109 12482.77 34.35 54906.68 88888.00 2012-04-18 15:14:27.625 109 12482.77 34.35 54906.68 88888.00 2012-04-18 15:14:27.750 109 12482.88 34.35 54906.65 88888.00 2012-04-18 15:14:27.875 109 12482.92 34.33 54906.68 88888.00 2012-04-18 15:14:28.000 109 12482.92 34.35 54906.65 88888.00 2012-04-18 15:14:28.125 109 12482.90 34.35 54906.68 88888.00 2012-04-18 15:14:28.250 109 12482.88 34.38 54906.70 88888.00 2012-04-18 15:14:28.375 109 12482.88 34.33 54906.65 88888.00 2012-04-18 15:14:28.500 109 12482.88 34.33 54906.62 88888.00 2012-04-18 15:14:28.625 109 12482.88 34.33 54906.68 88888.00 2012-04-18 15:14:28.750 109 12482.90 34.35 54906.68 88888.00 2012-04-18 15:14:28.875 109 12482.92 34.35 54906.65 88888.00 2012-04-18 15:14:29.000 109 12482.92 34.30 54906.62 88888.00 2012-04-18 15:14:29.125 109 12482.85 34.30 54906.65 88888.00 2012-04-18 15:14:29.250 109 12482.80 34.30 54906.68 88888.00 2012-04-18 15:14:29.375 109 12482.88 34.30 54906.65 88888.00 2012-04-18 15:14:29.500 109 12482.85 34.27 54906.62 88888.00 2012-04-18 15:14:29.625 109 12482.80 34.25 54906.65 88888.00 2012-04-18 15:14:29.750 109 12482.83 34.27 54906.65 88888.00 2012-04-18 15:14:29.875 109 12482.88 34.27 54906.68 88888.00 2012-04-18 15:14:30.000 109 12482.95 34.27 54906.65 88888.00 2012-04-18 15:14:30.125 109 12482.98 34.27 54906.65 88888.00 2012-04-18 15:14:30.250 109 12482.92 34.25 54906.68 88888.00 2012-04-18 15:14:30.375 109 12482.90 34.25 54906.70 88888.00 2012-04-18 15:14:30.500 109 12482.88 34.25 54906.68 88888.00 2012-04-18 15:14:30.625 109 12482.90 34.25 54906.65 88888.00 2012-04-18 15:14:30.750 109 12482.90 34.25 54906.68 88888.00 2012-04-18 15:14:30.875 109 12482.90 34.25 54906.65 88888.00 2012-04-18 15:14:31.000 109 12482.83 34.23 54906.62 88888.00 2012-04-18 15:14:31.125 109 12482.83 34.20 54906.65 88888.00 2012-04-18 15:14:31.250 109 12482.85 34.20 54906.70 88888.00 2012-04-18 15:14:31.375 109 12482.92 34.20 54906.70 88888.00 2012-04-18 15:14:31.500 109 12482.95 34.23 54906.65 88888.00 2012-04-18 15:14:31.625 109 12482.92 34.23 54906.65 88888.00 2012-04-18 15:14:31.750 109 12482.88 34.12 54906.65 88888.00 2012-04-18 15:14:31.875 109 12482.88 34.17 54906.68 88888.00 2012-04-18 15:14:32.000 109 12482.88 34.17 54906.68 88888.00 2012-04-18 15:14:32.125 109 12482.90 34.12 54906.68 88888.00 2012-04-18 15:14:32.250 109 12482.90 34.12 54906.68 88888.00 2012-04-18 15:14:32.375 109 12483.00 34.15 54906.70 88888.00 2012-04-18 15:14:32.500 109 12483.02 34.17 54906.72 88888.00 2012-04-18 15:14:32.625 109 12482.95 34.12 54906.70 88888.00 2012-04-18 15:14:32.750 109 12482.92 34.10 54906.68 88888.00 2012-04-18 15:14:32.875 109 12482.95 34.08 54906.68 88888.00 2012-04-18 15:14:33.000 109 12482.92 34.10 54906.65 88888.00 2012-04-18 15:14:33.125 109 12482.88 34.12 54906.68 88888.00 2012-04-18 15:14:33.250 109 12482.85 34.05 54906.68 88888.00 2012-04-18 15:14:33.375 109 12482.88 34.05 54906.68 88888.00 2012-04-18 15:14:33.500 109 12482.85 34.05 54906.68 88888.00 2012-04-18 15:14:33.625 109 12482.85 34.05 54906.70 88888.00 2012-04-18 15:14:33.750 109 12482.90 34.00 54906.70 88888.00 2012-04-18 15:14:33.875 109 12482.92 33.98 54906.72 88888.00 2012-04-18 15:14:34.000 109 12482.95 34.00 54906.70 88888.00 2012-04-18 15:14:34.125 109 12482.90 34.02 54906.72 88888.00 2012-04-18 15:14:34.250 109 12482.85 34.00 54906.72 88888.00 2012-04-18 15:14:34.375 109 12482.88 33.95 54906.72 88888.00 2012-04-18 15:14:34.500 109 12482.83 33.92 54906.70 88888.00 2012-04-18 15:14:34.625 109 12482.90 33.92 54906.70 88888.00 2012-04-18 15:14:34.750 109 12482.92 33.92 54906.72 88888.00 2012-04-18 15:14:34.875 109 12482.88 33.90 54906.72 88888.00 2012-04-18 15:14:35.000 109 12482.88 33.90 54906.72 88888.00 2012-04-18 15:14:35.125 109 12482.88 33.92 54906.75 88888.00 2012-04-18 15:14:35.250 109 12482.83 33.90 54906.75 88888.00 2012-04-18 15:14:35.375 109 12482.80 33.90 54906.75 88888.00 2012-04-18 15:14:35.500 109 12482.80 33.90 54906.75 88888.00 2012-04-18 15:14:35.625 109 12482.80 33.90 54906.72 88888.00 2012-04-18 15:14:35.750 109 12482.80 33.92 54906.75 88888.00 2012-04-18 15:14:35.875 109 12482.83 33.88 54906.75 88888.00 2012-04-18 15:14:36.000 109 12482.80 33.85 54906.70 88888.00 2012-04-18 15:14:36.125 109 12482.75 33.85 54906.75 88888.00 2012-04-18 15:14:36.250 109 12482.75 33.85 54906.75 88888.00 2012-04-18 15:14:36.375 109 12482.85 33.85 54906.72 88888.00 2012-04-18 15:14:36.500 109 12482.88 33.85 54906.75 88888.00 2012-04-18 15:14:36.625 109 12482.85 33.88 54906.75 88888.00 2012-04-18 15:14:36.750 109 12482.80 33.85 54906.75 88888.00 2012-04-18 15:14:36.875 109 12482.77 33.83 54906.72 88888.00 2012-04-18 15:14:37.000 109 12482.80 33.83 54906.75 88888.00 2012-04-18 15:14:37.125 109 12482.85 33.85 54906.75 88888.00 2012-04-18 15:14:37.250 109 12482.88 33.83 54906.80 88888.00 2012-04-18 15:14:37.375 109 12482.95 33.85 54906.80 88888.00 2012-04-18 15:14:37.500 109 12483.00 33.83 54906.80 88888.00 2012-04-18 15:14:37.625 109 12483.02 33.80 54906.78 88888.00 2012-04-18 15:14:37.750 109 12483.02 33.80 54906.80 88888.00 2012-04-18 15:14:37.875 109 12483.00 33.77 54906.78 88888.00 2012-04-18 15:14:38.000 109 12483.00 33.75 54906.78 88888.00 2012-04-18 15:14:38.125 109 12482.98 33.80 54906.80 88888.00 2012-04-18 15:14:38.250 109 12482.90 33.80 54906.78 88888.00 2012-04-18 15:14:38.375 109 12482.88 33.75 54906.75 88888.00 2012-04-18 15:14:38.500 109 12482.85 33.77 54906.78 88888.00 2012-04-18 15:14:38.625 109 12482.90 33.80 54906.80 88888.00 2012-04-18 15:14:38.750 109 12482.85 33.80 54906.78 88888.00 2012-04-18 15:14:38.875 109 12482.83 33.80 54906.78 88888.00 2012-04-18 15:14:39.000 109 12482.85 33.80 54906.78 88888.00 2012-04-18 15:14:39.125 109 12482.90 33.80 54906.80 88888.00 2012-04-18 15:14:39.250 109 12482.92 33.83 54906.78 88888.00 2012-04-18 15:14:39.375 109 12482.95 33.80 54906.78 88888.00 2012-04-18 15:14:39.500 109 12482.88 33.80 54906.78 88888.00 2012-04-18 15:14:39.625 109 12482.85 33.80 54906.80 88888.00 2012-04-18 15:14:39.750 109 12482.90 33.77 54906.82 88888.00 2012-04-18 15:14:39.875 109 12482.92 33.80 54906.85 88888.00 2012-04-18 15:14:40.000 109 12482.88 33.83 54906.85 88888.00 2012-04-18 15:14:40.125 109 12482.88 33.83 54906.85 88888.00 2012-04-18 15:14:40.250 109 12482.77 33.83 54906.82 88888.00 2012-04-18 15:14:40.375 109 12482.77 33.85 54906.82 88888.00 2012-04-18 15:14:40.500 109 12482.77 33.83 54906.82 88888.00 2012-04-18 15:14:40.625 109 12482.90 33.85 54906.82 88888.00 2012-04-18 15:14:40.750 109 12482.90 33.88 54906.82 88888.00 2012-04-18 15:14:40.875 109 12482.88 33.88 54906.82 88888.00 2012-04-18 15:14:41.000 109 12482.85 33.90 54906.80 88888.00 2012-04-18 15:14:41.125 109 12482.88 33.90 54906.80 88888.00 2012-04-18 15:14:41.250 109 12482.88 33.88 54906.80 88888.00 2012-04-18 15:14:41.375 109 12482.88 33.90 54906.82 88888.00 2012-04-18 15:14:41.500 109 12482.80 33.88 54906.85 88888.00 2012-04-18 15:14:41.625 109 12482.77 33.90 54906.82 88888.00 2012-04-18 15:14:41.750 109 12482.73 33.92 54906.82 88888.00 2012-04-18 15:14:41.875 109 12482.80 33.92 54906.80 88888.00 2012-04-18 15:14:42.000 109 12482.85 33.92 54906.82 88888.00 2012-04-18 15:14:42.125 109 12482.85 33.92 54906.85 88888.00 2012-04-18 15:14:42.250 109 12482.75 33.92 54906.85 88888.00 2012-04-18 15:14:42.375 109 12482.75 33.92 54906.82 88888.00 2012-04-18 15:14:42.500 109 12482.80 33.92 54906.80 88888.00 2012-04-18 15:14:42.625 109 12482.85 33.95 54906.82 88888.00 2012-04-18 15:14:42.750 109 12482.80 33.95 54906.82 88888.00 2012-04-18 15:14:42.875 109 12482.77 33.92 54906.82 88888.00 2012-04-18 15:14:43.000 109 12482.77 33.95 54906.80 88888.00 2012-04-18 15:14:43.125 109 12482.80 33.98 54906.82 88888.00 2012-04-18 15:14:43.250 109 12482.75 33.98 54906.82 88888.00 2012-04-18 15:14:43.375 109 12482.77 33.98 54906.80 88888.00 2012-04-18 15:14:43.500 109 12482.77 33.98 54906.78 88888.00 2012-04-18 15:14:43.625 109 12482.83 34.00 54906.80 88888.00 2012-04-18 15:14:43.750 109 12482.88 34.02 54906.85 88888.00 2012-04-18 15:14:43.875 109 12482.92 34.02 54906.85 88888.00 2012-04-18 15:14:44.000 109 12482.98 34.02 54906.82 88888.00 2012-04-18 15:14:44.125 109 12482.90 34.05 54906.80 88888.00 2012-04-18 15:14:44.250 109 12482.85 34.08 54906.80 88888.00 2012-04-18 15:14:44.375 109 12482.88 34.10 54906.80 88888.00 2012-04-18 15:14:44.500 109 12482.88 34.08 54906.82 88888.00 2012-04-18 15:14:44.625 109 12482.92 34.08 54906.85 88888.00 2012-04-18 15:14:44.750 109 12482.90 34.10 54906.82 88888.00 2012-04-18 15:14:44.875 109 12482.85 34.12 54906.85 88888.00 2012-04-18 15:14:45.000 109 12482.88 34.12 54906.82 88888.00 2012-04-18 15:14:45.125 109 12482.88 34.12 54906.82 88888.00 2012-04-18 15:14:45.250 109 12482.83 34.12 54906.82 88888.00 2012-04-18 15:14:45.375 109 12482.90 34.15 54906.80 88888.00 2012-04-18 15:14:45.500 109 12482.92 34.15 54906.80 88888.00 2012-04-18 15:14:45.625 109 12482.95 34.17 54906.80 88888.00 2012-04-18 15:14:45.750 109 12482.95 34.17 54906.80 88888.00 2012-04-18 15:14:45.875 109 12482.95 34.20 54906.82 88888.00 2012-04-18 15:14:46.000 109 12482.98 34.17 54906.80 88888.00 2012-04-18 15:14:46.125 109 12483.00 34.20 54906.82 88888.00 2012-04-18 15:14:46.250 109 12482.98 34.17 54906.82 88888.00 2012-04-18 15:14:46.375 109 12483.02 34.20 54906.80 88888.00 2012-04-18 15:14:46.500 109 12483.02 34.23 54906.80 88888.00 2012-04-18 15:14:46.625 109 12483.02 34.20 54906.80 88888.00 2012-04-18 15:14:46.750 109 12483.05 34.23 54906.80 88888.00 2012-04-18 15:14:46.875 109 12483.02 34.23 54906.78 88888.00 2012-04-18 15:14:47.000 109 12483.02 34.25 54906.80 88888.00 2012-04-18 15:14:47.125 109 12483.08 34.25 54906.82 88888.00 2012-04-18 15:14:47.250 109 12483.12 34.27 54906.82 88888.00 2012-04-18 15:14:47.375 109 12483.10 34.27 54906.82 88888.00 2012-04-18 15:14:47.500 109 12483.05 34.27 54906.82 88888.00 2012-04-18 15:14:47.625 109 12483.00 34.30 54906.80 88888.00 2012-04-18 15:14:47.750 109 12483.02 34.30 54906.78 88888.00 2012-04-18 15:14:47.875 109 12483.10 34.33 54906.80 88888.00 2012-04-18 15:14:48.000 109 12483.08 34.33 54906.82 88888.00 2012-04-18 15:14:48.125 109 12483.10 34.35 54906.82 88888.00 2012-04-18 15:14:48.250 109 12483.10 34.33 54906.82 88888.00 2012-04-18 15:14:48.375 109 12483.12 34.33 54906.82 88888.00 2012-04-18 15:14:48.500 109 12483.08 34.35 54906.82 88888.00 2012-04-18 15:14:48.625 109 12483.05 34.33 54906.85 88888.00 2012-04-18 15:14:48.750 109 12483.08 34.35 54906.80 88888.00 2012-04-18 15:14:48.875 109 12483.08 34.35 54906.82 88888.00 2012-04-18 15:14:49.000 109 12483.10 34.35 54906.82 88888.00 2012-04-18 15:14:49.125 109 12483.12 34.35 54906.82 88888.00 2012-04-18 15:14:49.250 109 12483.12 34.33 54906.85 88888.00 2012-04-18 15:14:49.375 109 12483.15 34.38 54906.85 88888.00 2012-04-18 15:14:49.500 109 12483.15 34.40 54906.82 88888.00 2012-04-18 15:14:49.625 109 12483.20 34.40 54906.80 88888.00 2012-04-18 15:14:49.750 109 12483.20 34.40 54906.80 88888.00 2012-04-18 15:14:49.875 109 12483.20 34.42 54906.80 88888.00 2012-04-18 15:14:50.000 109 12483.20 34.40 54906.80 88888.00 2012-04-18 15:14:50.125 109 12483.15 34.40 54906.80 88888.00 2012-04-18 15:14:50.250 109 12483.10 34.40 54906.78 88888.00 2012-04-18 15:14:50.375 109 12483.15 34.42 54906.75 88888.00 2012-04-18 15:14:50.500 109 12483.25 34.42 54906.75 88888.00 2012-04-18 15:14:50.625 109 12483.30 34.42 54906.80 88888.00 2012-04-18 15:14:50.750 109 12483.25 34.40 54906.80 88888.00 2012-04-18 15:14:50.875 109 12483.20 34.42 54906.78 88888.00 2012-04-18 15:14:51.000 109 12483.17 34.42 54906.75 88888.00 2012-04-18 15:14:51.125 109 12483.20 34.42 54906.78 88888.00 2012-04-18 15:14:51.250 109 12483.23 34.45 54906.80 88888.00 2012-04-18 15:14:51.375 109 12483.30 34.45 54906.78 88888.00 2012-04-18 15:14:51.500 109 12483.33 34.50 54906.80 88888.00 2012-04-18 15:14:51.625 109 12483.33 34.50 54906.80 88888.00 2012-04-18 15:14:51.750 109 12483.33 34.48 54906.78 88888.00 2012-04-18 15:14:51.875 109 12483.27 34.45 54906.78 88888.00 2012-04-18 15:14:52.000 109 12483.25 34.48 54906.80 88888.00 2012-04-18 15:14:52.125 109 12483.27 34.50 54906.80 88888.00 2012-04-18 15:14:52.250 109 12483.25 34.48 54906.80 88888.00 2012-04-18 15:14:52.375 109 12483.27 34.50 54906.78 88888.00 2012-04-18 15:14:52.500 109 12483.27 34.52 54906.78 88888.00 2012-04-18 15:14:52.625 109 12483.27 34.52 54906.80 88888.00 2012-04-18 15:14:52.750 109 12483.35 34.52 54906.78 88888.00 2012-04-18 15:14:52.875 109 12483.40 34.52 54906.72 88888.00 2012-04-18 15:14:53.000 109 12483.38 34.50 54906.72 88888.00 2012-04-18 15:14:53.125 109 12483.40 34.52 54906.75 88888.00 2012-04-18 15:14:53.250 109 12483.38 34.52 54906.78 88888.00 2012-04-18 15:14:53.375 109 12483.40 34.52 54906.78 88888.00 2012-04-18 15:14:53.500 109 12483.38 34.55 54906.78 88888.00 2012-04-18 15:14:53.625 109 12483.38 34.55 54906.78 88888.00 2012-04-18 15:14:53.750 109 12483.40 34.55 54906.75 88888.00 2012-04-18 15:14:53.875 109 12483.38 34.55 54906.75 88888.00 2012-04-18 15:14:54.000 109 12483.38 34.55 54906.75 88888.00 2012-04-18 15:14:54.125 109 12483.45 34.55 54906.75 88888.00 2012-04-18 15:14:54.250 109 12483.48 34.55 54906.75 88888.00 2012-04-18 15:14:54.375 109 12483.48 34.52 54906.75 88888.00 2012-04-18 15:14:54.500 109 12483.42 34.58 54906.75 88888.00 2012-04-18 15:14:54.625 109 12483.48 34.60 54906.78 88888.00 2012-04-18 15:14:54.750 109 12483.52 34.60 54906.72 88888.00 2012-04-18 15:14:54.875 109 12483.50 34.62 54906.72 88888.00 2012-04-18 15:14:55.000 109 12483.50 34.58 54906.70 88888.00 2012-04-18 15:14:55.125 109 12483.52 34.58 54906.72 88888.00 2012-04-18 15:14:55.250 109 12483.50 34.58 54906.75 88888.00 2012-04-18 15:14:55.375 109 12483.55 34.60 54906.75 88888.00 2012-04-18 15:14:55.500 109 12483.55 34.60 54906.72 88888.00 2012-04-18 15:14:55.625 109 12483.50 34.60 54906.72 88888.00 2012-04-18 15:14:55.750 109 12483.50 34.60 54906.72 88888.00 2012-04-18 15:14:55.875 109 12483.52 34.58 54906.75 88888.00 2012-04-18 15:14:56.000 109 12483.55 34.55 54906.75 88888.00 2012-04-18 15:14:56.125 109 12483.58 34.52 54906.75 88888.00 2012-04-18 15:14:56.250 109 12483.52 34.58 54906.75 88888.00 2012-04-18 15:14:56.375 109 12483.50 34.55 54906.75 88888.00 2012-04-18 15:14:56.500 109 12483.48 34.58 54906.72 88888.00 2012-04-18 15:14:56.625 109 12483.55 34.60 54906.70 88888.00 2012-04-18 15:14:56.750 109 12483.65 34.55 54906.70 88888.00 2012-04-18 15:14:56.875 109 12483.62 34.55 54906.72 88888.00 2012-04-18 15:14:57.000 109 12483.60 34.55 54906.72 88888.00 2012-04-18 15:14:57.125 109 12483.58 34.52 54906.70 88888.00 2012-04-18 15:14:57.250 109 12483.65 34.52 54906.72 88888.00 2012-04-18 15:14:57.375 109 12483.73 34.52 54906.72 88888.00 2012-04-18 15:14:57.500 109 12483.70 34.50 54906.72 88888.00 2012-04-18 15:14:57.625 109 12483.60 34.50 54906.75 88888.00 2012-04-18 15:14:57.750 109 12483.55 34.48 54906.72 88888.00 2012-04-18 15:14:57.875 109 12483.62 34.50 54906.70 88888.00 2012-04-18 15:14:58.000 109 12483.60 34.50 54906.70 88888.00 2012-04-18 15:14:58.125 109 12483.58 34.45 54906.72 88888.00 2012-04-18 15:14:58.250 109 12483.58 34.40 54906.72 88888.00 2012-04-18 15:14:58.375 109 12483.60 34.42 54906.72 88888.00 2012-04-18 15:14:58.500 109 12483.58 34.40 54906.72 88888.00 2012-04-18 15:14:58.625 109 12483.52 34.38 54906.72 88888.00 2012-04-18 15:14:58.750 109 12483.48 34.38 54906.75 88888.00 2012-04-18 15:14:58.875 109 12483.52 34.40 54906.72 88888.00 2012-04-18 15:14:59.000 109 12483.58 34.38 54906.72 88888.00 2012-04-18 15:14:59.125 109 12483.58 34.38 54906.72 88888.00 2012-04-18 15:14:59.250 109 12483.55 34.35 54906.72 88888.00 2012-04-18 15:14:59.375 109 12483.55 34.38 54906.70 88888.00 2012-04-18 15:14:59.500 109 12483.52 34.38 54906.75 88888.00 2012-04-18 15:14:59.625 109 12483.60 34.33 54906.72 88888.00 2012-04-18 15:14:59.750 109 12483.60 34.30 54906.72 88888.00 2012-04-18 15:14:59.875 109 12483.60 34.30 54906.72 88888.00 2012-04-18 15:15:00.000 109 12483.62 34.30 54906.72 88888.00 2012-04-18 15:15:00.125 109 12483.62 34.27 54906.72 88888.00 2012-04-18 15:15:00.250 109 12483.62 34.27 54906.72 88888.00 2012-04-18 15:15:00.375 109 12483.62 34.25 54906.72 88888.00 2012-04-18 15:15:00.500 109 12483.65 34.25 54906.72 88888.00 2012-04-18 15:15:00.625 109 12483.65 34.25 54906.72 88888.00 2012-04-18 15:15:00.750 109 12483.65 34.25 54906.72 88888.00 2012-04-18 15:15:00.875 109 12483.67 34.25 54906.70 88888.00 2012-04-18 15:15:01.000 109 12483.73 34.23 54906.72 88888.00 2012-04-18 15:15:01.125 109 12483.67 34.20 54906.78 88888.00 2012-04-18 15:15:01.250 109 12483.60 34.15 54906.78 88888.00 2012-04-18 15:15:01.375 109 12483.62 34.15 54906.75 88888.00 2012-04-18 15:15:01.500 109 12483.70 34.17 54906.78 88888.00 2012-04-18 15:15:01.625 109 12483.77 34.17 54906.75 88888.00 2012-04-18 15:15:01.750 109 12483.75 34.12 54906.72 88888.00 2012-04-18 15:15:01.875 109 12483.73 34.08 54906.72 88888.00 2012-04-18 15:15:02.000 109 12483.75 34.08 54906.72 88888.00 2012-04-18 15:15:02.125 109 12483.77 34.10 54906.72 88888.00 2012-04-18 15:15:02.250 109 12483.73 34.08 54906.75 88888.00 2012-04-18 15:15:02.375 109 12483.75 34.08 54906.75 88888.00 2012-04-18 15:15:02.500 109 12483.77 34.08 54906.72 88888.00 2012-04-18 15:15:02.625 109 12483.80 34.05 54906.70 88888.00 2012-04-18 15:15:02.750 109 12483.83 34.02 54906.70 88888.00 2012-04-18 15:15:02.875 109 12483.77 34.02 54906.70 88888.00 2012-04-18 15:15:03.000 109 12483.75 34.00 54906.72 88888.00 2012-04-18 15:15:03.125 109 12483.75 34.00 54906.72 88888.00 2012-04-18 15:15:03.250 109 12483.73 33.95 54906.72 88888.00 2012-04-18 15:15:03.375 109 12483.77 33.95 54906.72 88888.00 2012-04-18 15:15:03.500 109 12483.77 33.95 54906.75 88888.00 2012-04-18 15:15:03.625 109 12483.73 33.95 54906.75 88888.00 2012-04-18 15:15:03.750 109 12483.73 33.92 54906.75 88888.00 2012-04-18 15:15:03.875 109 12483.75 33.92 54906.75 88888.00 2012-04-18 15:15:04.000 109 12483.80 33.92 54906.75 88888.00 2012-04-18 15:15:04.125 109 12483.73 33.90 54906.78 88888.00 2012-04-18 15:15:04.250 109 12483.62 33.90 54906.80 88888.00 2012-04-18 15:15:04.375 109 12483.65 33.88 54906.80 88888.00 2012-04-18 15:15:04.500 109 12483.67 33.85 54906.78 88888.00 2012-04-18 15:15:04.625 109 12483.73 33.88 54906.78 88888.00 2012-04-18 15:15:04.750 109 12483.73 33.88 54906.78 88888.00 2012-04-18 15:15:04.875 109 12483.77 33.85 54906.78 88888.00 2012-04-18 15:15:05.000 109 12483.80 33.83 54906.75 88888.00 2012-04-18 15:15:05.125 109 12483.75 33.80 54906.80 88888.00 2012-04-18 15:15:05.250 109 12483.60 33.80 54906.80 88888.00 2012-04-18 15:15:05.375 109 12483.60 33.83 54906.80 88888.00 2012-04-18 15:15:05.500 109 12483.67 33.83 54906.80 88888.00 2012-04-18 15:15:05.625 109 12483.73 33.85 54906.78 88888.00 2012-04-18 15:15:05.750 109 12483.73 33.80 54906.78 88888.00 2012-04-18 15:15:05.875 109 12483.73 33.77 54906.78 88888.00 2012-04-18 15:15:06.000 109 12483.73 33.77 54906.80 88888.00 2012-04-18 15:15:06.125 109 12483.65 33.80 54906.82 88888.00 2012-04-18 15:15:06.250 109 12483.62 33.75 54906.80 88888.00 2012-04-18 15:15:06.375 109 12483.67 33.77 54906.80 88888.00 2012-04-18 15:15:06.500 109 12483.70 33.75 54906.80 88888.00 2012-04-18 15:15:06.625 109 12483.75 33.73 54906.80 88888.00 2012-04-18 15:15:06.750 109 12483.85 33.73 54906.82 88888.00 2012-04-18 15:15:06.875 109 12483.83 33.75 54906.80 88888.00 2012-04-18 15:15:07.000 109 12483.80 33.73 54906.80 88888.00 2012-04-18 15:15:07.125 109 12483.75 33.75 54906.80 88888.00 2012-04-18 15:15:07.250 109 12483.77 33.73 54906.80 88888.00 2012-04-18 15:15:07.375 109 12483.83 33.73 54906.80 88888.00 2012-04-18 15:15:07.500 109 12483.85 33.73 54906.80 88888.00 2012-04-18 15:15:07.625 109 12483.80 33.73 54906.82 88888.00 2012-04-18 15:15:07.750 109 12483.80 33.70 54906.85 88888.00 2012-04-18 15:15:07.875 109 12483.85 33.65 54906.80 88888.00 2012-04-18 15:15:08.000 109 12483.88 33.65 54906.78 88888.00 2012-04-18 15:15:08.125 109 12483.88 33.65 54906.78 88888.00 2012-04-18 15:15:08.250 109 12483.83 33.65 54906.80 88888.00 2012-04-18 15:15:08.375 109 12483.83 33.62 54906.82 88888.00 2012-04-18 15:15:08.500 109 12483.85 33.65 54906.85 88888.00 2012-04-18 15:15:08.625 109 12483.90 33.65 54906.80 88888.00 2012-04-18 15:15:08.750 109 12483.88 33.65 54906.82 88888.00 2012-04-18 15:15:08.875 109 12483.85 33.65 54906.82 88888.00 2012-04-18 15:15:09.000 109 12483.85 33.65 54906.85 88888.00 2012-04-18 15:15:09.125 109 12483.90 33.62 54906.85 88888.00 2012-04-18 15:15:09.250 109 12483.88 33.58 54906.85 88888.00 2012-04-18 15:15:09.375 109 12483.92 33.60 54906.85 88888.00 2012-04-18 15:15:09.500 109 12483.95 33.58 54906.82 88888.00 2012-04-18 15:15:09.625 109 12483.92 33.58 54906.82 88888.00 2012-04-18 15:15:09.750 109 12483.95 33.58 54906.85 88888.00 2012-04-18 15:15:09.875 109 12483.88 33.58 54906.82 88888.00 2012-04-18 15:15:10.000 109 12483.83 33.58 54906.80 88888.00 2012-04-18 15:15:10.125 109 12483.83 33.55 54906.78 88888.00 2012-04-18 15:15:10.250 109 12483.83 33.50 54906.80 88888.00 2012-04-18 15:15:10.375 109 12483.85 33.50 54906.80 88888.00 2012-04-18 15:15:10.500 109 12483.83 33.48 54906.82 88888.00 2012-04-18 15:15:10.625 109 12483.83 33.50 54906.85 88888.00 2012-04-18 15:15:10.750 109 12483.88 33.52 54906.85 88888.00 2012-04-18 15:15:10.875 109 12483.95 33.48 54906.82 88888.00 2012-04-18 15:15:11.000 109 12483.90 33.48 54906.82 88888.00 2012-04-18 15:15:11.125 109 12483.88 33.48 54906.88 88888.00 2012-04-18 15:15:11.250 109 12483.88 33.45 54906.85 88888.00 2012-04-18 15:15:11.375 109 12483.88 33.45 54906.85 88888.00 2012-04-18 15:15:11.500 109 12483.88 33.45 54906.85 88888.00 2012-04-18 15:15:11.625 109 12483.92 33.45 54906.88 88888.00 2012-04-18 15:15:11.750 109 12483.92 33.45 54906.88 88888.00 2012-04-18 15:15:11.875 109 12483.98 33.42 54906.85 88888.00 2012-04-18 15:15:12.000 109 12484.00 33.45 54906.85 88888.00 2012-04-18 15:15:12.125 109 12483.98 33.42 54906.85 88888.00 2012-04-18 15:15:12.250 109 12483.90 33.40 54906.85 88888.00 2012-04-18 15:15:12.375 109 12483.92 33.42 54906.88 88888.00 2012-04-18 15:15:12.500 109 12483.98 33.40 54906.85 88888.00 2012-04-18 15:15:12.625 109 12484.02 33.40 54906.85 88888.00 2012-04-18 15:15:12.750 109 12484.10 33.38 54906.85 88888.00 2012-04-18 15:15:12.875 109 12484.08 33.38 54906.90 88888.00 2012-04-18 15:15:13.000 109 12484.05 33.38 54906.88 88888.00 2012-04-18 15:15:13.125 109 12484.05 33.38 54906.88 88888.00 2012-04-18 15:15:13.250 109 12484.02 33.33 54906.85 88888.00 2012-04-18 15:15:13.375 109 12484.02 33.35 54906.88 88888.00 2012-04-18 15:15:13.500 109 12484.02 33.30 54906.88 88888.00 2012-04-18 15:15:13.625 109 12484.05 33.33 54906.85 88888.00 2012-04-18 15:15:13.750 109 12484.00 33.35 54906.82 88888.00 2012-04-18 15:15:13.875 109 12484.00 33.35 54906.85 88888.00 2012-04-18 15:15:14.000 109 12484.12 33.33 54906.85 88888.00 2012-04-18 15:15:14.125 109 12484.12 33.30 54906.88 88888.00 2012-04-18 15:15:14.250 109 12484.05 33.30 54906.88 88888.00 2012-04-18 15:15:14.375 109 12484.00 33.30 54906.88 88888.00 2012-04-18 15:15:14.500 109 12484.00 33.33 54906.88 88888.00 2012-04-18 15:15:14.625 109 12484.02 33.33 54906.85 88888.00 2012-04-18 15:15:14.750 109 12484.08 33.33 54906.88 88888.00 2012-04-18 15:15:14.875 109 12484.12 33.33 54906.90 88888.00 2012-04-18 15:15:15.000 109 12484.10 33.30 54906.85 88888.00 2012-04-18 15:15:15.125 109 12484.05 33.27 54906.88 88888.00 2012-04-18 15:15:15.250 109 12484.00 33.27 54906.88 88888.00 2012-04-18 15:15:15.375 109 12484.05 33.27 54906.85 88888.00 2012-04-18 15:15:15.500 109 12484.12 33.25 54906.88 88888.00 2012-04-18 15:15:15.625 109 12484.12 33.25 54906.88 88888.00 2012-04-18 15:15:15.750 109 12484.17 33.25 54906.88 88888.00 2012-04-18 15:15:15.875 109 12484.20 33.23 54906.85 88888.00 2012-04-18 15:15:16.000 109 12484.15 33.20 54906.85 88888.00 2012-04-18 15:15:16.125 109 12484.15 33.20 54906.88 88888.00 2012-04-18 15:15:16.250 109 12484.17 33.23 54906.88 88888.00 2012-04-18 15:15:16.375 109 12484.12 33.23 54906.88 88888.00 2012-04-18 15:15:16.500 109 12484.02 33.20 54906.85 88888.00 2012-04-18 15:15:16.625 109 12484.00 33.17 54906.88 88888.00 2012-04-18 15:15:16.750 109 12484.08 33.17 54906.88 88888.00 2012-04-18 15:15:16.875 109 12484.12 33.20 54906.88 88888.00 2012-04-18 15:15:17.000 109 12484.17 33.15 54906.88 88888.00 2012-04-18 15:15:17.125 109 12484.17 33.12 54906.88 88888.00 2012-04-18 15:15:17.250 109 12484.17 33.15 54906.85 88888.00 2012-04-18 15:15:17.375 109 12484.20 33.20 54906.85 88888.00 2012-04-18 15:15:17.500 109 12484.23 33.20 54906.88 88888.00 2012-04-18 15:15:17.625 109 12484.27 33.15 54906.88 88888.00 2012-04-18 15:15:17.750 109 12484.27 33.12 54906.88 88888.00 2012-04-18 15:15:17.875 109 12484.27 33.15 54906.85 88888.00 2012-04-18 15:15:18.000 109 12484.27 33.15 54906.85 88888.00 2012-04-18 15:15:18.125 109 12484.30 33.15 54906.85 88888.00 2012-04-18 15:15:18.250 109 12484.27 33.15 54906.88 88888.00 2012-04-18 15:15:18.375 109 12484.30 33.17 54906.90 88888.00 2012-04-18 15:15:18.500 109 12484.30 33.17 54906.88 88888.00 2012-04-18 15:15:18.625 109 12484.30 33.20 54906.88 88888.00 2012-04-18 15:15:18.750 109 12484.33 33.15 54906.88 88888.00 2012-04-18 15:15:18.875 109 12484.30 33.17 54906.88 88888.00 2012-04-18 15:15:19.000 109 12484.33 33.17 54906.93 88888.00 2012-04-18 15:15:19.125 109 12484.40 33.15 54906.90 88888.00 2012-04-18 15:15:19.250 109 12484.38 33.12 54906.90 88888.00 2012-04-18 15:15:19.375 109 12484.38 33.15 54906.90 88888.00 2012-04-18 15:15:19.500 109 12484.42 33.17 54906.90 88888.00 2012-04-18 15:15:19.625 109 12484.50 33.17 54906.90 88888.00 2012-04-18 15:15:19.750 109 12484.50 33.15 54906.90 88888.00 2012-04-18 15:15:19.875 109 12484.48 33.12 54906.90 88888.00 2012-04-18 15:15:20.000 109 12484.45 33.12 54906.90 88888.00 2012-04-18 15:15:20.125 109 12484.48 33.15 54906.90 88888.00 2012-04-18 15:15:20.250 109 12484.55 33.12 54906.90 88888.00 2012-04-18 15:15:20.375 109 12484.58 33.15 54906.88 88888.00 2012-04-18 15:15:20.500 109 12484.58 33.12 54906.88 88888.00 2012-04-18 15:15:20.625 109 12484.58 33.12 54906.88 88888.00 2012-04-18 15:15:20.750 109 12484.55 33.15 54906.85 88888.00 2012-04-18 15:15:20.875 109 12484.58 33.17 54906.85 88888.00 2012-04-18 15:15:21.000 109 12484.62 33.17 54906.85 88888.00 2012-04-18 15:15:21.125 109 12484.67 33.17 54906.88 88888.00 2012-04-18 15:15:21.250 109 12484.65 33.15 54906.85 88888.00 2012-04-18 15:15:21.375 109 12484.70 33.10 54906.85 88888.00 2012-04-18 15:15:21.500 109 12484.73 33.15 54906.88 88888.00 2012-04-18 15:15:21.625 109 12484.70 33.10 54906.88 88888.00 2012-04-18 15:15:21.750 109 12484.67 33.12 54906.85 88888.00 2012-04-18 15:15:21.875 109 12484.70 33.12 54906.85 88888.00 2012-04-18 15:15:22.000 109 12484.75 33.12 54906.82 88888.00 2012-04-18 15:15:22.125 109 12484.77 33.10 54906.85 88888.00 2012-04-18 15:15:22.250 109 12484.73 33.10 54906.85 88888.00 2012-04-18 15:15:22.375 109 12484.77 33.10 54906.88 88888.00 2012-04-18 15:15:22.500 109 12484.85 33.10 54906.85 88888.00 2012-04-18 15:15:22.625 109 12484.85 33.10 54906.85 88888.00 2012-04-18 15:15:22.750 109 12484.77 33.12 54906.88 88888.00 2012-04-18 15:15:22.875 109 12484.77 33.10 54906.88 88888.00 2012-04-18 15:15:23.000 109 12484.80 33.10 54906.85 88888.00 2012-04-18 15:15:23.125 109 12484.85 33.10 54906.88 88888.00 2012-04-18 15:15:23.250 109 12484.85 33.08 54906.85 88888.00 2012-04-18 15:15:23.375 109 12484.88 33.10 54906.82 88888.00 2012-04-18 15:15:23.500 109 12484.92 33.12 54906.85 88888.00 2012-04-18 15:15:23.625 109 12484.95 33.10 54906.85 88888.00 2012-04-18 15:15:23.750 109 12484.98 33.05 54906.88 88888.00 2012-04-18 15:15:23.875 109 12485.05 33.08 54906.85 88888.00 2012-04-18 15:15:24.000 109 12485.08 33.05 54906.82 88888.00 2012-04-18 15:15:24.125 109 12485.10 33.05 54906.85 88888.00 2012-04-18 15:15:24.250 109 12485.08 33.00 54906.85 88888.00 2012-04-18 15:15:24.375 109 12485.08 33.08 54906.88 88888.00 2012-04-18 15:15:24.500 109 12485.05 33.08 54906.88 88888.00 2012-04-18 15:15:24.625 109 12485.10 33.08 54906.85 88888.00 2012-04-18 15:15:24.750 109 12485.10 33.05 54906.85 88888.00 2012-04-18 15:15:24.875 109 12485.10 33.05 54906.85 88888.00 2012-04-18 15:15:25.000 109 12485.12 33.02 54906.88 88888.00 2012-04-18 15:15:25.125 109 12485.15 33.08 54906.85 88888.00 2012-04-18 15:15:25.250 109 12485.08 33.08 54906.88 88888.00 2012-04-18 15:15:25.375 109 12485.10 33.08 54906.85 88888.00 2012-04-18 15:15:25.500 109 12485.12 33.08 54906.85 88888.00 2012-04-18 15:15:25.625 109 12485.08 33.05 54906.85 88888.00 2012-04-18 15:15:25.750 109 12485.05 33.02 54906.88 88888.00 2012-04-18 15:15:25.875 109 12485.12 33.05 54906.88 88888.00 2012-04-18 15:15:26.000 109 12485.23 33.02 54906.85 88888.00 2012-04-18 15:15:26.125 109 12485.27 33.02 54906.85 88888.00 2012-04-18 15:15:26.250 109 12485.17 33.00 54906.85 88888.00 2012-04-18 15:15:26.375 109 12485.23 33.02 54906.88 88888.00 2012-04-18 15:15:26.500 109 12485.30 33.05 54906.85 88888.00 2012-04-18 15:15:26.625 109 12485.33 33.05 54906.88 88888.00 2012-04-18 15:15:26.750 109 12485.27 33.02 54906.88 88888.00 2012-04-18 15:15:26.875 109 12485.25 32.98 54906.82 88888.00 2012-04-18 15:15:27.000 109 12485.25 32.98 54906.82 88888.00 2012-04-18 15:15:27.125 109 12485.27 32.95 54906.85 88888.00 2012-04-18 15:15:27.250 109 12485.33 32.95 54906.85 88888.00 2012-04-18 15:15:27.375 109 12485.42 33.00 54906.85 88888.00 2012-04-18 15:15:27.500 109 12485.38 32.98 54906.82 88888.00 2012-04-18 15:15:27.625 109 12485.38 32.95 54906.82 88888.00 2012-04-18 15:15:27.750 109 12485.45 32.95 54906.82 88888.00 2012-04-18 15:15:27.875 109 12485.45 32.95 54906.82 88888.00 2012-04-18 15:15:28.000 109 12485.48 32.95 54906.82 88888.00 2012-04-18 15:15:28.125 109 12485.48 32.95 54906.82 88888.00 2012-04-18 15:15:28.250 109 12485.40 32.95 54906.85 88888.00 2012-04-18 15:15:28.375 109 12485.45 32.98 54906.82 88888.00 2012-04-18 15:15:28.500 109 12485.50 33.00 54906.85 88888.00 2012-04-18 15:15:28.625 109 12485.45 33.00 54906.85 88888.00 2012-04-18 15:15:28.750 109 12485.45 32.98 54906.88 88888.00 2012-04-18 15:15:28.875 109 12485.45 32.98 54906.85 88888.00 2012-04-18 15:15:29.000 109 12485.45 33.02 54906.85 88888.00 2012-04-18 15:15:29.125 109 12485.40 33.00 54906.85 88888.00 2012-04-18 15:15:29.250 109 12485.33 33.02 54906.90 88888.00 2012-04-18 15:15:29.375 109 12485.45 33.02 54906.88 88888.00 2012-04-18 15:15:29.500 109 12485.48 33.02 54906.85 88888.00 2012-04-18 15:15:29.625 109 12485.45 33.02 54906.88 88888.00 2012-04-18 15:15:29.750 109 12485.48 33.05 54906.90 88888.00 2012-04-18 15:15:29.875 109 12485.45 33.05 54906.93 88888.00 2012-04-18 15:15:30.000 109 12485.40 33.05 54906.90 88888.00 2012-04-18 15:15:30.125 109 12485.40 33.05 54906.90 88888.00 2012-04-18 15:15:30.250 109 12485.35 33.02 54906.88 88888.00 2012-04-18 15:15:30.375 109 12485.38 33.02 54906.88 88888.00 2012-04-18 15:15:30.500 109 12485.40 33.02 54906.88 88888.00 2012-04-18 15:15:30.625 109 12485.48 33.08 54906.85 88888.00 2012-04-18 15:15:30.750 109 12485.45 33.05 54906.82 88888.00 2012-04-18 15:15:30.875 109 12485.42 33.05 54906.82 88888.00 2012-04-18 15:15:31.000 109 12485.42 33.05 54906.88 88888.00 2012-04-18 15:15:31.125 109 12485.48 33.08 54906.90 88888.00 2012-04-18 15:15:31.250 109 12485.42 33.05 54906.88 88888.00 2012-04-18 15:15:31.375 109 12485.40 33.05 54906.90 88888.00 2012-04-18 15:15:31.500 109 12485.45 33.08 54906.88 88888.00 2012-04-18 15:15:31.625 109 12485.50 33.08 54906.88 88888.00 2012-04-18 15:15:31.750 109 12485.48 33.10 54906.85 88888.00 2012-04-18 15:15:31.875 109 12485.45 33.10 54906.88 88888.00 2012-04-18 15:15:32.000 109 12485.48 33.10 54906.88 88888.00 2012-04-18 15:15:32.125 109 12485.52 33.10 54906.90 88888.00 2012-04-18 15:15:32.250 109 12485.48 33.10 54906.90 88888.00 2012-04-18 15:15:32.375 109 12485.48 33.10 54906.90 88888.00 2012-04-18 15:15:32.500 109 12485.48 33.12 54906.88 88888.00 2012-04-18 15:15:32.625 109 12485.48 33.12 54906.85 88888.00 2012-04-18 15:15:32.750 109 12485.45 33.12 54906.88 88888.00 2012-04-18 15:15:32.875 109 12485.48 33.12 54906.90 88888.00 2012-04-18 15:15:33.000 109 12485.50 33.12 54906.90 88888.00 2012-04-18 15:15:33.125 109 12485.50 33.17 54906.90 88888.00 2012-04-18 15:15:33.250 109 12485.42 33.17 54906.90 88888.00 2012-04-18 15:15:33.375 109 12485.45 33.17 54906.90 88888.00 2012-04-18 15:15:33.500 109 12485.45 33.17 54906.90 88888.00 2012-04-18 15:15:33.625 109 12485.50 33.20 54906.93 88888.00 2012-04-18 15:15:33.750 109 12485.50 33.20 54906.93 88888.00 2012-04-18 15:15:33.875 109 12485.42 33.20 54906.93 88888.00 2012-04-18 15:15:34.000 109 12485.40 33.17 54906.90 88888.00 2012-04-18 15:15:34.125 109 12485.38 33.15 54906.93 88888.00 2012-04-18 15:15:34.250 109 12485.40 33.17 54906.93 88888.00 2012-04-18 15:15:34.375 109 12485.40 33.17 54906.90 88888.00 2012-04-18 15:15:34.500 109 12485.42 33.20 54906.93 88888.00 2012-04-18 15:15:34.625 109 12485.40 33.20 54906.90 88888.00 2012-04-18 15:15:34.750 109 12485.45 33.20 54906.93 88888.00 2012-04-18 15:15:34.875 109 12485.45 33.23 54906.90 88888.00 2012-04-18 15:15:35.000 109 12485.48 33.17 54906.90 88888.00 2012-04-18 15:15:35.125 109 12485.45 33.17 54906.93 88888.00 2012-04-18 15:15:35.250 109 12485.42 33.20 54906.95 88888.00 2012-04-18 15:15:35.375 109 12485.45 33.20 54906.95 88888.00 2012-04-18 15:15:35.500 109 12485.50 33.20 54906.93 88888.00 2012-04-18 15:15:35.625 109 12485.48 33.23 54906.93 88888.00 2012-04-18 15:15:35.750 109 12485.45 33.25 54906.93 88888.00 2012-04-18 15:15:35.875 109 12485.40 33.25 54906.93 88888.00 2012-04-18 15:15:36.000 109 12485.38 33.25 54906.90 88888.00 2012-04-18 15:15:36.125 109 12485.38 33.23 54906.90 88888.00 2012-04-18 15:15:36.250 109 12485.40 33.23 54906.93 88888.00 2012-04-18 15:15:36.375 109 12485.38 33.20 54906.90 88888.00 2012-04-18 15:15:36.500 109 12485.35 33.20 54906.93 88888.00 2012-04-18 15:15:36.625 109 12485.38 33.20 54906.95 88888.00 2012-04-18 15:15:36.750 109 12485.42 33.25 54906.95 88888.00 2012-04-18 15:15:36.875 109 12485.52 33.25 54906.93 88888.00 2012-04-18 15:15:37.000 109 12485.55 33.23 54906.93 88888.00 2012-04-18 15:15:37.125 109 12485.52 33.23 54906.95 88888.00 2012-04-18 15:15:37.250 109 12485.48 33.23 54906.95 88888.00 2012-04-18 15:15:37.375 109 12485.45 33.20 54906.95 88888.00 2012-04-18 15:15:37.500 109 12485.48 33.23 54906.95 88888.00 2012-04-18 15:15:37.625 109 12485.42 33.23 54906.95 88888.00 2012-04-18 15:15:37.750 109 12485.40 33.27 54906.97 88888.00 2012-04-18 15:15:37.875 109 12485.42 33.27 54906.97 88888.00 2012-04-18 15:15:38.000 109 12485.42 33.30 54906.97 88888.00 2012-04-18 15:15:38.125 109 12485.42 33.30 54907.00 88888.00 2012-04-18 15:15:38.250 109 12485.35 33.27 54906.97 88888.00 2012-04-18 15:15:38.375 109 12485.38 33.30 54906.97 88888.00 2012-04-18 15:15:38.500 109 12485.40 33.27 54906.95 88888.00 2012-04-18 15:15:38.625 109 12485.40 33.27 54906.97 88888.00 2012-04-18 15:15:38.750 109 12485.42 33.27 54906.97 88888.00 2012-04-18 15:15:38.875 109 12485.40 33.27 54907.00 88888.00 2012-04-18 15:15:39.000 109 12485.42 33.30 54906.97 88888.00 2012-04-18 15:15:39.125 109 12485.40 33.30 54906.97 88888.00 2012-04-18 15:15:39.250 109 12485.42 33.30 54907.00 88888.00 2012-04-18 15:15:39.375 109 12485.48 33.33 54907.00 88888.00 2012-04-18 15:15:39.500 109 12485.45 33.35 54907.03 88888.00 2012-04-18 15:15:39.625 109 12485.40 33.33 54907.03 88888.00 2012-04-18 15:15:39.750 109 12485.38 33.30 54906.97 88888.00 2012-04-18 15:15:39.875 109 12485.38 33.30 54906.97 88888.00 2012-04-18 15:15:40.000 109 12485.33 33.30 54906.95 88888.00 2012-04-18 15:15:40.125 109 12485.33 33.30 54907.00 88888.00 2012-04-18 15:15:40.250 109 12485.38 33.27 54907.00 88888.00 2012-04-18 15:15:40.375 109 12485.38 33.25 54907.00 88888.00 2012-04-18 15:15:40.500 109 12485.33 33.27 54907.00 88888.00 2012-04-18 15:15:40.625 109 12485.35 33.30 54907.00 88888.00 2012-04-18 15:15:40.750 109 12485.35 33.33 54907.00 88888.00 2012-04-18 15:15:40.875 109 12485.35 33.35 54907.03 88888.00 2012-04-18 15:15:41.000 109 12485.42 33.33 54907.05 88888.00 2012-04-18 15:15:41.125 109 12485.45 33.35 54907.03 88888.00 2012-04-18 15:15:41.250 109 12485.35 33.33 54907.03 88888.00 2012-04-18 15:15:41.375 109 12485.33 33.33 54907.03 88888.00 2012-04-18 15:15:41.500 109 12485.35 33.33 54907.03 88888.00 2012-04-18 15:15:41.625 109 12485.40 33.33 54907.00 88888.00 2012-04-18 15:15:41.750 109 12485.42 33.33 54907.03 88888.00 2012-04-18 15:15:41.875 109 12485.40 33.33 54907.05 88888.00 2012-04-18 15:15:42.000 109 12485.35 33.27 54907.05 88888.00 2012-04-18 15:15:42.125 109 12485.40 33.30 54907.07 88888.00 2012-04-18 15:15:42.250 109 12485.35 33.35 54907.07 88888.00 2012-04-18 15:15:42.375 109 12485.38 33.35 54907.05 88888.00 2012-04-18 15:15:42.500 109 12485.40 33.30 54907.05 88888.00 2012-04-18 15:15:42.625 109 12485.38 33.25 54907.07 88888.00 2012-04-18 15:15:42.750 109 12485.35 33.27 54907.05 88888.00 2012-04-18 15:15:42.875 109 12485.35 33.30 54907.05 88888.00 2012-04-18 15:15:43.000 109 12485.38 33.30 54907.05 88888.00 2012-04-18 15:15:43.125 109 12485.42 33.30 54907.05 88888.00 2012-04-18 15:15:43.250 109 12485.38 33.33 54907.05 88888.00 2012-04-18 15:15:43.375 109 12485.38 33.33 54907.03 88888.00 2012-04-18 15:15:43.500 109 12485.40 33.30 54907.07 88888.00 2012-04-18 15:15:43.625 109 12485.38 33.30 54907.07 88888.00 2012-04-18 15:15:43.750 109 12485.40 33.30 54907.10 88888.00 2012-04-18 15:15:43.875 109 12485.40 33.27 54907.10 88888.00 2012-04-18 15:15:44.000 109 12485.40 33.30 54907.07 88888.00 2012-04-18 15:15:44.125 109 12485.45 33.27 54907.10 88888.00 2012-04-18 15:15:44.250 109 12485.48 33.27 54907.10 88888.00 2012-04-18 15:15:44.375 109 12485.52 33.30 54907.10 88888.00 2012-04-18 15:15:44.500 109 12485.48 33.33 54907.10 88888.00 2012-04-18 15:15:44.625 109 12485.45 33.27 54907.07 88888.00 2012-04-18 15:15:44.750 109 12485.45 33.27 54907.10 88888.00 2012-04-18 15:15:44.875 109 12485.42 33.27 54907.12 88888.00 2012-04-18 15:15:45.000 109 12485.45 33.23 54907.10 88888.00 2012-04-18 15:15:45.125 109 12485.45 33.25 54907.10 88888.00 2012-04-18 15:15:45.250 109 12485.45 33.25 54907.12 88888.00 2012-04-18 15:15:45.375 109 12485.45 33.25 54907.15 88888.00 2012-04-18 15:15:45.500 109 12485.48 33.25 54907.12 88888.00 2012-04-18 15:15:45.625 109 12485.50 33.23 54907.10 88888.00 2012-04-18 15:15:45.750 109 12485.50 33.23 54907.10 88888.00 2012-04-18 15:15:45.875 109 12485.50 33.25 54907.12 88888.00 2012-04-18 15:15:46.000 109 12485.48 33.25 54907.12 88888.00 2012-04-18 15:15:46.125 109 12485.40 33.25 54907.12 88888.00 2012-04-18 15:15:46.250 109 12485.40 33.25 54907.15 88888.00 2012-04-18 15:15:46.375 109 12485.45 33.23 54907.15 88888.00 2012-04-18 15:15:46.500 109 12485.42 33.17 54907.15 88888.00 2012-04-18 15:15:46.625 109 12485.45 33.20 54907.15 88888.00 2012-04-18 15:15:46.750 109 12485.45 33.20 54907.12 88888.00 2012-04-18 15:15:46.875 109 12485.42 33.20 54907.15 88888.00 2012-04-18 15:15:47.000 109 12485.45 33.20 54907.15 88888.00 2012-04-18 15:15:47.125 109 12485.48 33.20 54907.15 88888.00 2012-04-18 15:15:47.250 109 12485.42 33.20 54907.15 88888.00 2012-04-18 15:15:47.375 109 12485.40 33.15 54907.18 88888.00 2012-04-18 15:15:47.500 109 12485.35 33.15 54907.20 88888.00 2012-04-18 15:15:47.625 109 12485.38 33.12 54907.20 88888.00 2012-04-18 15:15:47.750 109 12485.38 33.17 54907.20 88888.00 2012-04-18 15:15:47.875 109 12485.40 33.20 54907.18 88888.00 2012-04-18 15:15:48.000 109 12485.40 33.17 54907.15 88888.00 2012-04-18 15:15:48.125 109 12485.38 33.15 54907.15 88888.00 2012-04-18 15:15:48.250 109 12485.33 33.10 54907.18 88888.00 2012-04-18 15:15:48.375 109 12485.40 33.12 54907.18 88888.00 2012-04-18 15:15:48.500 109 12485.40 33.10 54907.15 88888.00 2012-04-18 15:15:48.625 109 12485.38 33.10 54907.18 88888.00 2012-04-18 15:15:48.750 109 12485.38 33.10 54907.18 88888.00 2012-04-18 15:15:48.875 109 12485.35 33.12 54907.18 88888.00 2012-04-18 15:15:49.000 109 12485.30 33.10 54907.15 88888.00 2012-04-18 15:15:49.125 109 12485.25 33.10 54907.18 88888.00 2012-04-18 15:15:49.250 109 12485.25 33.05 54907.20 88888.00 2012-04-18 15:15:49.375 109 12485.25 33.08 54907.20 88888.00 2012-04-18 15:15:49.500 109 12485.33 33.02 54907.22 88888.00 2012-04-18 15:15:49.625 109 12485.38 33.02 54907.20 88888.00 2012-04-18 15:15:49.750 109 12485.42 32.98 54907.22 88888.00 2012-04-18 15:15:49.875 109 12485.40 33.00 54907.22 88888.00 2012-04-18 15:15:50.000 109 12485.33 33.02 54907.22 88888.00 2012-04-18 15:15:50.125 109 12485.30 32.98 54907.20 88888.00 2012-04-18 15:15:50.250 109 12485.33 32.98 54907.20 88888.00 2012-04-18 15:15:50.375 109 12485.33 33.00 54907.22 88888.00 2012-04-18 15:15:50.500 109 12485.30 33.00 54907.22 88888.00 2012-04-18 15:15:50.625 109 12485.33 32.98 54907.22 88888.00 2012-04-18 15:15:50.750 109 12485.35 32.92 54907.20 88888.00 2012-04-18 15:15:50.875 109 12485.35 32.95 54907.22 88888.00 2012-04-18 15:15:51.000 109 12485.38 32.92 54907.22 88888.00 2012-04-18 15:15:51.125 109 12485.33 32.90 54907.28 88888.00 2012-04-18 15:15:51.250 109 12485.27 32.90 54907.30 88888.00 2012-04-18 15:15:51.375 109 12485.33 32.90 54907.30 88888.00 2012-04-18 15:15:51.500 109 12485.40 32.92 54907.28 88888.00 2012-04-18 15:15:51.625 109 12485.40 32.90 54907.28 88888.00 2012-04-18 15:15:51.750 109 12485.33 32.88 54907.28 88888.00 2012-04-18 15:15:51.875 109 12485.33 32.88 54907.25 88888.00 2012-04-18 15:15:52.000 109 12485.35 32.85 54907.28 88888.00 2012-04-18 15:15:52.125 109 12485.35 32.85 54907.30 88888.00 2012-04-18 15:15:52.250 109 12485.30 32.85 54907.30 88888.00 2012-04-18 15:15:52.375 109 12485.33 32.85 54907.30 88888.00 2012-04-18 15:15:52.500 109 12485.40 32.80 54907.32 88888.00 2012-04-18 15:15:52.625 109 12485.38 32.80 54907.30 88888.00 2012-04-18 15:15:52.750 109 12485.30 32.80 54907.32 88888.00 2012-04-18 15:15:52.875 109 12485.33 32.83 54907.32 88888.00 2012-04-18 15:15:53.000 109 12485.35 32.83 54907.32 88888.00 2012-04-18 15:15:53.125 109 12485.38 32.83 54907.32 88888.00 2012-04-18 15:15:53.250 109 12485.33 32.77 54907.32 88888.00 2012-04-18 15:15:53.375 109 12485.35 32.77 54907.32 88888.00 2012-04-18 15:15:53.500 109 12485.38 32.75 54907.30 88888.00 2012-04-18 15:15:53.625 109 12485.40 32.75 54907.32 88888.00 2012-04-18 15:15:53.750 109 12485.40 32.73 54907.32 88888.00 2012-04-18 15:15:53.875 109 12485.48 32.70 54907.32 88888.00 2012-04-18 15:15:54.000 109 12485.48 32.73 54907.35 88888.00 2012-04-18 15:15:54.125 109 12485.45 32.73 54907.38 88888.00 2012-04-18 15:15:54.250 109 12485.40 32.70 54907.38 88888.00 2012-04-18 15:15:54.375 109 12485.35 32.70 54907.38 88888.00 2012-04-18 15:15:54.500 109 12485.38 32.70 54907.35 88888.00 2012-04-18 15:15:54.625 109 12485.30 32.67 54907.38 88888.00 2012-04-18 15:15:54.750 109 12485.35 32.70 54907.40 88888.00 2012-04-18 15:15:54.875 109 12485.48 32.70 54907.40 88888.00 2012-04-18 15:15:55.000 109 12485.45 32.65 54907.38 88888.00 2012-04-18 15:15:55.125 109 12485.40 32.62 54907.38 88888.00 2012-04-18 15:15:55.250 109 12485.42 32.58 54907.40 88888.00 2012-04-18 15:15:55.375 109 12485.45 32.62 54907.40 88888.00 2012-04-18 15:15:55.500 109 12485.38 32.60 54907.40 88888.00 2012-04-18 15:15:55.625 109 12485.27 32.60 54907.40 88888.00 2012-04-18 15:15:55.750 109 12485.30 32.58 54907.40 88888.00 2012-04-18 15:15:55.875 109 12485.33 32.58 54907.40 88888.00 2012-04-18 15:15:56.000 109 12485.40 32.58 54907.43 88888.00 2012-04-18 15:15:56.125 109 12485.40 32.55 54907.43 88888.00 2012-04-18 15:15:56.250 109 12485.40 32.52 54907.43 88888.00 2012-04-18 15:15:56.375 109 12485.40 32.55 54907.45 88888.00 2012-04-18 15:15:56.500 109 12485.42 32.55 54907.45 88888.00 2012-04-18 15:15:56.625 109 12485.42 32.52 54907.45 88888.00 2012-04-18 15:15:56.750 109 12485.42 32.50 54907.45 88888.00 2012-04-18 15:15:56.875 109 12485.40 32.50 54907.47 88888.00 2012-04-18 15:15:57.000 109 12485.35 32.48 54907.45 88888.00 2012-04-18 15:15:57.125 109 12485.35 32.45 54907.45 88888.00 2012-04-18 15:15:57.250 109 12485.40 32.45 54907.47 88888.00 2012-04-18 15:15:57.375 109 12485.48 32.48 54907.47 88888.00 2012-04-18 15:15:57.500 109 12485.48 32.48 54907.45 88888.00 2012-04-18 15:15:57.625 109 12485.45 32.40 54907.45 88888.00 2012-04-18 15:15:57.750 109 12485.40 32.42 54907.45 88888.00 2012-04-18 15:15:57.875 109 12485.38 32.40 54907.45 88888.00 2012-04-18 15:15:58.000 109 12485.35 32.40 54907.47 88888.00 2012-04-18 15:15:58.125 109 12485.40 32.38 54907.47 88888.00 2012-04-18 15:15:58.250 109 12485.40 32.35 54907.47 88888.00 2012-04-18 15:15:58.375 109 12485.38 32.38 54907.50 88888.00 2012-04-18 15:15:58.500 109 12485.35 32.38 54907.50 88888.00 2012-04-18 15:15:58.625 109 12485.30 32.35 54907.47 88888.00 2012-04-18 15:15:58.750 109 12485.30 32.35 54907.50 88888.00 2012-04-18 15:15:58.875 109 12485.30 32.33 54907.50 88888.00 2012-04-18 15:15:59.000 109 12485.33 32.30 54907.50 88888.00 2012-04-18 15:15:59.125 109 12485.35 32.33 54907.50 88888.00 2012-04-18 15:15:59.250 109 12485.27 32.33 54907.50 88888.00 2012-04-18 15:15:59.375 109 12485.25 32.30 54907.50 88888.00 2012-04-18 15:15:59.500 109 12485.23 32.30 54907.53 88888.00 2012-04-18 15:15:59.625 109 12485.30 32.25 54907.55 88888.00 2012-04-18 15:15:59.750 109 12485.33 32.25 54907.53 88888.00 2012-04-18 15:15:59.875 109 12485.35 32.25 54907.55 88888.00 2012-04-18 15:16:00.000 109 12485.35 32.25 54907.53 88888.00 2012-04-18 15:16:00.125 109 12485.33 32.23 54907.55 88888.00 2012-04-18 15:16:00.250 109 12485.33 32.23 54907.55 88888.00 2012-04-18 15:16:00.375 109 12485.35 32.27 54907.55 88888.00 2012-04-18 15:16:00.500 109 12485.33 32.23 54907.55 88888.00 2012-04-18 15:16:00.625 109 12485.35 32.23 54907.57 88888.00 2012-04-18 15:16:00.750 109 12485.35 32.25 54907.57 88888.00 2012-04-18 15:16:00.875 109 12485.27 32.27 54907.60 88888.00 2012-04-18 15:16:01.000 109 12485.20 32.23 54907.57 88888.00 2012-04-18 15:16:01.125 109 12485.15 32.20 54907.57 88888.00 2012-04-18 15:16:01.250 109 12485.15 32.20 54907.57 88888.00 2012-04-18 15:16:01.375 109 12485.15 32.20 54907.57 88888.00 2012-04-18 15:16:01.500 109 12485.20 32.20 54907.57 88888.00 2012-04-18 15:16:01.625 109 12485.25 32.23 54907.57 88888.00 2012-04-18 15:16:01.750 109 12485.20 32.23 54907.57 88888.00 2012-04-18 15:16:01.875 109 12485.12 32.23 54907.57 88888.00 2012-04-18 15:16:02.000 109 12485.12 32.23 54907.57 88888.00 2012-04-18 15:16:02.125 109 12485.12 32.20 54907.57 88888.00 2012-04-18 15:16:02.250 109 12485.12 32.20 54907.57 88888.00 2012-04-18 15:16:02.375 109 12485.10 32.17 54907.57 88888.00 2012-04-18 15:16:02.500 109 12485.10 32.20 54907.60 88888.00 2012-04-18 15:16:02.625 109 12485.15 32.23 54907.60 88888.00 2012-04-18 15:16:02.750 109 12485.20 32.20 54907.60 88888.00 2012-04-18 15:16:02.875 109 12485.23 32.23 54907.57 88888.00 2012-04-18 15:16:03.000 109 12485.17 32.23 54907.57 88888.00 2012-04-18 15:16:03.125 109 12485.20 32.23 54907.60 88888.00 2012-04-18 15:16:03.250 109 12485.15 32.23 54907.60 88888.00 2012-04-18 15:16:03.375 109 12485.12 32.23 54907.62 88888.00 2012-04-18 15:16:03.500 109 12485.15 32.23 54907.62 88888.00 2012-04-18 15:16:03.625 109 12485.12 32.25 54907.65 88888.00 2012-04-18 15:16:03.750 109 12485.08 32.23 54907.62 88888.00 2012-04-18 15:16:03.875 109 12485.08 32.23 54907.60 88888.00 2012-04-18 15:16:04.000 109 12485.12 32.23 54907.62 88888.00 2012-04-18 15:16:04.125 109 12485.12 32.25 54907.62 88888.00 2012-04-18 15:16:04.250 109 12485.15 32.25 54907.60 88888.00 2012-04-18 15:16:04.375 109 12485.15 32.25 54907.60 88888.00 2012-04-18 15:16:04.500 109 12485.12 32.23 54907.60 88888.00 2012-04-18 15:16:04.625 109 12485.12 32.25 54907.65 88888.00 2012-04-18 15:16:04.750 109 12485.20 32.30 54907.62 88888.00 2012-04-18 15:16:04.875 109 12485.20 32.30 54907.65 88888.00 2012-04-18 15:16:05.000 109 12485.20 32.30 54907.62 88888.00 2012-04-18 15:16:05.125 109 12485.17 32.30 54907.60 88888.00 2012-04-18 15:16:05.250 109 12485.10 32.27 54907.65 88888.00 2012-04-18 15:16:05.375 109 12485.12 32.30 54907.62 88888.00 2012-04-18 15:16:05.500 109 12485.20 32.33 54907.62 88888.00 2012-04-18 15:16:05.625 109 12485.23 32.35 54907.62 88888.00 2012-04-18 15:16:05.750 109 12485.27 32.35 54907.62 88888.00 2012-04-18 15:16:05.875 109 12485.27 32.35 54907.62 88888.00 2012-04-18 15:16:06.000 109 12485.17 32.38 54907.60 88888.00 2012-04-18 15:16:06.125 109 12485.20 32.38 54907.62 88888.00 2012-04-18 15:16:06.250 109 12485.20 32.38 54907.65 88888.00 2012-04-18 15:16:06.375 109 12485.23 32.38 54907.65 88888.00 2012-04-18 15:16:06.500 109 12485.23 32.40 54907.65 88888.00 2012-04-18 15:16:06.625 109 12485.27 32.42 54907.65 88888.00 2012-04-18 15:16:06.750 109 12485.23 32.42 54907.62 88888.00 2012-04-18 15:16:06.875 109 12485.15 32.42 54907.65 88888.00 2012-04-18 15:16:07.000 109 12485.20 32.42 54907.60 88888.00 2012-04-18 15:16:07.125 109 12485.23 32.45 54907.62 88888.00 2012-04-18 15:16:07.250 109 12485.23 32.48 54907.62 88888.00 2012-04-18 15:16:07.375 109 12485.20 32.50 54907.62 88888.00 2012-04-18 15:16:07.500 109 12485.20 32.50 54907.62 88888.00 2012-04-18 15:16:07.625 109 12485.25 32.48 54907.62 88888.00 2012-04-18 15:16:07.750 109 12485.30 32.50 54907.62 88888.00 2012-04-18 15:16:07.875 109 12485.33 32.55 54907.60 88888.00 2012-04-18 15:16:08.000 109 12485.38 32.55 54907.62 88888.00 2012-04-18 15:16:08.125 109 12485.40 32.55 54907.65 88888.00 2012-04-18 15:16:08.250 109 12485.40 32.58 54907.65 88888.00 2012-04-18 15:16:08.375 109 12485.38 32.60 54907.65 88888.00 2012-04-18 15:16:08.500 109 12485.33 32.60 54907.62 88888.00 2012-04-18 15:16:08.625 109 12485.30 32.62 54907.62 88888.00 2012-04-18 15:16:08.750 109 12485.27 32.62 54907.60 88888.00 2012-04-18 15:16:08.875 109 12485.38 32.65 54907.60 88888.00 2012-04-18 15:16:09.000 109 12485.38 32.65 54907.60 88888.00 2012-04-18 15:16:09.125 109 12485.35 32.67 54907.62 88888.00 2012-04-18 15:16:09.250 109 12485.38 32.65 54907.62 88888.00 2012-04-18 15:16:09.375 109 12485.40 32.67 54907.57 88888.00 2012-04-18 15:16:09.500 109 12485.40 32.73 54907.57 88888.00 2012-04-18 15:16:09.625 109 12485.38 32.73 54907.57 88888.00 2012-04-18 15:16:09.750 109 12485.38 32.75 54907.57 88888.00 2012-04-18 15:16:09.875 109 12485.38 32.80 54907.57 88888.00 2012-04-18 15:16:10.000 109 12485.40 32.80 54907.60 88888.00 2012-04-18 15:16:10.125 109 12485.40 32.83 54907.60 88888.00 2012-04-18 15:16:10.250 109 12485.38 32.80 54907.60 88888.00 2012-04-18 15:16:10.375 109 12485.38 32.83 54907.57 88888.00 2012-04-18 15:16:10.500 109 12485.38 32.83 54907.57 88888.00 2012-04-18 15:16:10.625 109 12485.40 32.85 54907.57 88888.00 2012-04-18 15:16:10.750 109 12485.42 32.85 54907.55 88888.00 2012-04-18 15:16:10.875 109 12485.40 32.88 54907.57 88888.00 2012-04-18 15:16:11.000 109 12485.45 32.88 54907.57 88888.00 2012-04-18 15:16:11.125 109 12485.45 32.90 54907.57 88888.00 2012-04-18 15:16:11.250 109 12485.40 32.90 54907.57 88888.00 2012-04-18 15:16:11.375 109 12485.35 32.92 54907.60 88888.00 2012-04-18 15:16:11.500 109 12485.38 32.95 54907.62 88888.00 2012-04-18 15:16:11.625 109 12485.45 32.95 54907.60 88888.00 2012-04-18 15:16:11.750 109 12485.55 32.98 54907.60 88888.00 2012-04-18 15:16:11.875 109 12485.58 32.98 54907.60 88888.00 2012-04-18 15:16:12.000 109 12485.55 32.98 54907.57 88888.00 2012-04-18 15:16:12.125 109 12485.52 33.00 54907.57 88888.00 2012-04-18 15:16:12.250 109 12485.48 33.02 54907.60 88888.00 2012-04-18 15:16:12.375 109 12485.52 33.05 54907.60 88888.00 2012-04-18 15:16:12.500 109 12485.58 33.05 54907.60 88888.00 2012-04-18 15:16:12.625 109 12485.62 33.08 54907.57 88888.00 2012-04-18 15:16:12.750 109 12485.67 33.12 54907.57 88888.00 2012-04-18 15:16:12.875 109 12485.65 33.10 54907.60 88888.00 2012-04-18 15:16:13.000 109 12485.58 33.08 54907.57 88888.00 2012-04-18 15:16:13.125 109 12485.60 33.10 54907.60 88888.00 2012-04-18 15:16:13.250 109 12485.65 33.10 54907.60 88888.00 2012-04-18 15:16:13.375 109 12485.73 33.15 54907.60 88888.00 2012-04-18 15:16:13.500 109 12485.75 33.20 54907.60 88888.00 2012-04-18 15:16:13.625 109 12485.70 33.15 54907.57 88888.00 2012-04-18 15:16:13.750 109 12485.65 33.17 54907.55 88888.00 2012-04-18 15:16:13.875 109 12485.65 33.20 54907.57 88888.00 2012-04-18 15:16:14.000 109 12485.65 33.23 54907.55 88888.00 2012-04-18 15:16:14.125 109 12485.70 33.25 54907.57 88888.00 2012-04-18 15:16:14.250 109 12485.65 33.25 54907.55 88888.00 2012-04-18 15:16:14.375 109 12485.65 33.27 54907.57 88888.00 2012-04-18 15:16:14.500 109 12485.67 33.27 54907.53 88888.00 2012-04-18 15:16:14.625 109 12485.77 33.25 54907.55 88888.00 2012-04-18 15:16:14.750 109 12485.85 33.30 54907.57 88888.00 2012-04-18 15:16:14.875 109 12485.80 33.33 54907.57 88888.00 2012-04-18 15:16:15.000 109 12485.77 33.33 54907.55 88888.00 2012-04-18 15:16:15.125 109 12485.77 33.35 54907.57 88888.00 2012-04-18 15:16:15.250 109 12485.77 33.35 54907.57 88888.00 2012-04-18 15:16:15.375 109 12485.77 33.38 54907.57 88888.00 2012-04-18 15:16:15.500 109 12485.80 33.38 54907.55 88888.00 2012-04-18 15:16:15.625 109 12485.88 33.38 54907.55 88888.00 2012-04-18 15:16:15.750 109 12485.92 33.38 54907.53 88888.00 2012-04-18 15:16:15.875 109 12485.95 33.35 54907.53 88888.00 2012-04-18 15:16:16.000 109 12485.88 33.38 54907.53 88888.00 2012-04-18 15:16:16.125 109 12485.88 33.40 54907.53 88888.00 2012-04-18 15:16:16.250 109 12485.92 33.38 54907.53 88888.00 2012-04-18 15:16:16.375 109 12485.90 33.40 54907.55 88888.00 2012-04-18 15:16:16.500 109 12485.90 33.48 54907.57 88888.00 2012-04-18 15:16:16.625 109 12485.90 33.48 54907.55 88888.00 2012-04-18 15:16:16.750 109 12485.95 33.48 54907.53 88888.00 2012-04-18 15:16:16.875 109 12485.95 33.48 54907.53 88888.00 2012-04-18 15:16:17.000 109 12486.02 33.45 54907.55 88888.00 2012-04-18 15:16:17.125 109 12486.05 33.48 54907.53 88888.00 2012-04-18 15:16:17.250 109 12486.00 33.45 54907.53 88888.00 2012-04-18 15:16:17.375 109 12485.92 33.50 54907.55 88888.00 2012-04-18 15:16:17.500 109 12485.90 33.52 54907.55 88888.00 2012-04-18 15:16:17.625 109 12486.00 33.55 54907.53 88888.00 2012-04-18 15:16:17.750 109 12486.08 33.52 54907.53 88888.00 2012-04-18 15:16:17.875 109 12486.08 33.52 54907.55 88888.00 2012-04-18 15:16:18.000 109 12486.12 33.48 54907.55 88888.00 2012-04-18 15:16:18.125 109 12486.12 33.50 54907.53 88888.00 2012-04-18 15:16:18.250 109 12486.05 33.50 54907.53 88888.00 2012-04-18 15:16:18.375 109 12486.12 33.52 54907.55 88888.00 2012-04-18 15:16:18.500 109 12486.12 33.55 54907.53 88888.00 2012-04-18 15:16:18.625 109 12486.20 33.55 54907.53 88888.00 2012-04-18 15:16:18.750 109 12486.23 33.55 54907.50 88888.00 2012-04-18 15:16:18.875 109 12486.25 33.52 54907.53 88888.00 2012-04-18 15:16:19.000 109 12486.27 33.50 54907.53 88888.00 2012-04-18 15:16:19.125 109 12486.25 33.55 54907.53 88888.00 2012-04-18 15:16:19.250 109 12486.20 33.52 54907.53 88888.00 2012-04-18 15:16:19.375 109 12486.25 33.52 54907.50 88888.00 2012-04-18 15:16:19.500 109 12486.23 33.52 54907.53 88888.00 2012-04-18 15:16:19.625 109 12486.20 33.52 54907.53 88888.00 2012-04-18 15:16:19.750 109 12486.23 33.52 54907.53 88888.00 2012-04-18 15:16:19.875 109 12486.25 33.50 54907.50 88888.00 2012-04-18 15:16:20.000 109 12486.23 33.55 54907.50 88888.00 2012-04-18 15:16:20.125 109 12486.20 33.55 54907.53 88888.00 2012-04-18 15:16:20.250 109 12486.25 33.58 54907.53 88888.00 2012-04-18 15:16:20.375 109 12486.35 33.58 54907.50 88888.00 2012-04-18 15:16:20.500 109 12486.38 33.55 54907.50 88888.00 2012-04-18 15:16:20.625 109 12486.40 33.55 54907.50 88888.00 2012-04-18 15:16:20.750 109 12486.42 33.52 54907.50 88888.00 2012-04-18 15:16:20.875 109 12486.42 33.52 54907.55 88888.00 2012-04-18 15:16:21.000 109 12486.42 33.52 54907.53 88888.00 2012-04-18 15:16:21.125 109 12486.42 33.52 54907.50 88888.00 2012-04-18 15:16:21.250 109 12486.40 33.50 54907.53 88888.00 2012-04-18 15:16:21.375 109 12486.40 33.52 54907.53 88888.00 2012-04-18 15:16:21.500 109 12486.45 33.52 54907.47 88888.00 2012-04-18 15:16:21.625 109 12486.52 33.50 54907.47 88888.00 2012-04-18 15:16:21.750 109 12486.55 33.50 54907.50 88888.00 2012-04-18 15:16:21.875 109 12486.52 33.48 54907.50 88888.00 2012-04-18 15:16:22.000 109 12486.50 33.48 54907.50 88888.00 2012-04-18 15:16:22.125 109 12486.50 33.45 54907.47 88888.00 2012-04-18 15:16:22.250 109 12486.55 33.42 54907.50 88888.00 2012-04-18 15:16:22.375 109 12486.58 33.45 54907.53 88888.00 2012-04-18 15:16:22.500 109 12486.55 33.45 54907.53 88888.00 2012-04-18 15:16:22.625 109 12486.52 33.45 54907.50 88888.00 2012-04-18 15:16:22.750 109 12486.48 33.40 54907.47 88888.00 2012-04-18 15:16:22.875 109 12486.48 33.40 54907.47 88888.00 2012-04-18 15:16:23.000 109 12486.52 33.42 54907.50 88888.00 2012-04-18 15:16:23.125 109 12486.52 33.40 54907.50 88888.00 2012-04-18 15:16:23.250 109 12486.58 33.40 54907.55 88888.00 2012-04-18 15:16:23.375 109 12486.60 33.42 54907.53 88888.00 2012-04-18 15:16:23.500 109 12486.60 33.38 54907.50 88888.00 2012-04-18 15:16:23.625 109 12486.60 33.40 54907.55 88888.00 2012-04-18 15:16:23.750 109 12486.60 33.40 54907.53 88888.00 2012-04-18 15:16:23.875 109 12486.58 33.40 54907.50 88888.00 2012-04-18 15:16:24.000 109 12486.60 33.38 54907.53 88888.00 2012-04-18 15:16:24.125 109 12486.67 33.38 54907.53 88888.00 2012-04-18 15:16:24.250 109 12486.73 33.38 54907.53 88888.00 2012-04-18 15:16:24.375 109 12486.67 33.35 54907.50 88888.00 2012-04-18 15:16:24.500 109 12486.67 33.35 54907.50 88888.00 2012-04-18 15:16:24.625 109 12486.67 33.35 54907.50 88888.00 2012-04-18 15:16:24.750 109 12486.65 33.33 54907.50 88888.00 2012-04-18 15:16:24.875 109 12486.70 33.30 54907.47 88888.00 2012-04-18 15:16:25.000 109 12486.67 33.27 54907.50 88888.00 2012-04-18 15:16:25.125 109 12486.70 33.25 54907.53 88888.00 2012-04-18 15:16:25.250 109 12486.70 33.25 54907.53 88888.00 2012-04-18 15:16:25.375 109 12486.73 33.25 54907.55 88888.00 2012-04-18 15:16:25.500 109 12486.67 33.23 54907.55 88888.00 2012-04-18 15:16:25.625 109 12486.70 33.23 54907.55 88888.00 2012-04-18 15:16:25.750 109 12486.73 33.23 54907.53 88888.00 2012-04-18 15:16:25.875 109 12486.73 33.20 54907.50 88888.00 2012-04-18 15:16:26.000 109 12486.70 33.17 54907.53 88888.00 2012-04-18 15:16:26.125 109 12486.65 33.15 54907.55 88888.00 2012-04-18 15:16:26.250 109 12486.60 33.17 54907.53 88888.00 2012-04-18 15:16:26.375 109 12486.60 33.15 54907.55 88888.00 2012-04-18 15:16:26.500 109 12486.65 33.12 54907.55 88888.00 2012-04-18 15:16:26.625 109 12486.70 33.15 54907.55 88888.00 2012-04-18 15:16:26.750 109 12486.75 33.15 54907.53 88888.00 2012-04-18 15:16:26.875 109 12486.75 33.10 54907.55 88888.00 2012-04-18 15:16:27.000 109 12486.75 33.08 54907.53 88888.00 2012-04-18 15:16:27.125 109 12486.67 33.08 54907.55 88888.00 2012-04-18 15:16:27.250 109 12486.58 33.05 54907.57 88888.00 2012-04-18 15:16:27.375 109 12486.55 33.05 54907.57 88888.00 2012-04-18 15:16:27.500 109 12486.60 33.08 54907.55 88888.00 2012-04-18 15:16:27.625 109 12486.65 33.05 54907.55 88888.00 2012-04-18 15:16:27.750 109 12486.65 33.05 54907.53 88888.00 2012-04-18 15:16:27.875 109 12486.65 33.05 54907.55 88888.00 2012-04-18 15:16:28.000 109 12486.65 33.02 54907.53 88888.00 2012-04-18 15:16:28.125 109 12486.70 33.02 54907.57 88888.00 2012-04-18 15:16:28.250 109 12486.75 33.02 54907.60 88888.00 2012-04-18 15:16:28.375 109 12486.80 33.00 54907.57 88888.00 2012-04-18 15:16:28.500 109 12486.75 33.00 54907.60 88888.00 2012-04-18 15:16:28.625 109 12486.75 33.02 54907.60 88888.00 2012-04-18 15:16:28.750 109 12486.77 33.02 54907.57 88888.00 2012-04-18 15:16:28.875 109 12486.75 33.00 54907.57 88888.00 2012-04-18 15:16:29.000 109 12486.75 33.00 54907.60 88888.00 2012-04-18 15:16:29.125 109 12486.75 32.98 54907.60 88888.00 2012-04-18 15:16:29.250 109 12486.75 32.95 54907.60 88888.00 2012-04-18 15:16:29.375 109 12486.75 32.92 54907.60 88888.00 2012-04-18 15:16:29.500 109 12486.70 32.92 54907.60 88888.00 2012-04-18 15:16:29.625 109 12486.70 32.98 54907.60 88888.00 2012-04-18 15:16:29.750 109 12486.75 32.92 54907.62 88888.00 2012-04-18 15:16:29.875 109 12486.77 32.95 54907.62 88888.00 2012-04-18 15:16:30.000 109 12486.73 32.92 54907.62 88888.00 2012-04-18 15:16:30.125 109 12486.73 32.92 54907.65 88888.00 2012-04-18 15:16:30.250 109 12486.75 32.90 54907.62 88888.00 2012-04-18 15:16:30.375 109 12486.73 32.90 54907.60 88888.00 2012-04-18 15:16:30.500 109 12486.70 32.88 54907.62 88888.00 2012-04-18 15:16:30.625 109 12486.75 32.90 54907.65 88888.00 2012-04-18 15:16:30.750 109 12486.73 32.88 54907.65 88888.00 2012-04-18 15:16:30.875 109 12486.70 32.85 54907.62 88888.00 2012-04-18 15:16:31.000 109 12486.73 32.85 54907.62 88888.00 2012-04-18 15:16:31.125 109 12486.75 32.88 54907.62 88888.00 2012-04-18 15:16:31.250 109 12486.70 32.85 54907.65 88888.00 2012-04-18 15:16:31.375 109 12486.70 32.85 54907.62 88888.00 2012-04-18 15:16:31.500 109 12486.70 32.83 54907.65 88888.00 2012-04-18 15:16:31.625 109 12486.67 32.83 54907.65 88888.00 2012-04-18 15:16:31.750 109 12486.65 32.85 54907.68 88888.00 2012-04-18 15:16:31.875 109 12486.73 32.83 54907.70 88888.00 2012-04-18 15:16:32.000 109 12486.73 32.83 54907.68 88888.00 2012-04-18 15:16:32.125 109 12486.65 32.80 54907.70 88888.00 2012-04-18 15:16:32.250 109 12486.62 32.80 54907.72 88888.00 2012-04-18 15:16:32.375 109 12486.55 32.80 54907.70 88888.00 2012-04-18 15:16:32.500 109 12486.52 32.77 54907.72 88888.00 2012-04-18 15:16:32.625 109 12486.55 32.80 54907.72 88888.00 2012-04-18 15:16:32.750 109 12486.52 32.83 54907.70 88888.00 2012-04-18 15:16:32.875 109 12486.55 32.83 54907.70 88888.00 2012-04-18 15:16:33.000 109 12486.52 32.80 54907.68 88888.00 2012-04-18 15:16:33.125 109 12486.45 32.80 54907.70 88888.00 2012-04-18 15:16:33.250 109 12486.42 32.80 54907.72 88888.00 2012-04-18 15:16:33.375 109 12486.48 32.77 54907.72 88888.00 2012-04-18 15:16:33.500 109 12486.45 32.75 54907.72 88888.00 2012-04-18 15:16:33.625 109 12486.42 32.75 54907.75 88888.00 2012-04-18 15:16:33.750 109 12486.45 32.77 54907.75 88888.00 2012-04-18 15:16:33.875 109 12486.45 32.75 54907.75 88888.00 2012-04-18 15:16:34.000 109 12486.42 32.70 54907.75 88888.00 2012-04-18 15:16:34.125 109 12486.38 32.70 54907.78 88888.00 2012-04-18 15:16:34.250 109 12486.30 32.73 54907.78 88888.00 2012-04-18 15:16:34.375 109 12486.33 32.75 54907.78 88888.00 2012-04-18 15:16:34.500 109 12486.25 32.73 54907.80 88888.00 2012-04-18 15:16:34.625 109 12486.23 32.73 54907.82 88888.00 2012-04-18 15:16:34.750 109 12486.23 32.73 54907.82 88888.00 2012-04-18 15:16:34.875 109 12486.20 32.70 54907.80 88888.00 2012-04-18 15:16:35.000 109 12486.27 32.70 54907.80 88888.00 2012-04-18 15:16:35.125 109 12486.30 32.73 54907.80 88888.00 2012-04-18 15:16:35.250 109 12486.17 32.70 54907.80 88888.00 2012-04-18 15:16:35.375 109 12486.12 32.67 54907.82 88888.00 2012-04-18 15:16:35.500 109 12486.10 32.67 54907.82 88888.00 2012-04-18 15:16:35.625 109 12486.08 32.73 54907.85 88888.00 2012-04-18 15:16:35.750 109 12486.12 32.73 54907.85 88888.00 2012-04-18 15:16:35.875 109 12486.17 32.73 54907.85 88888.00 2012-04-18 15:16:36.000 109 12486.23 32.70 54907.82 88888.00 2012-04-18 15:16:36.125 109 12486.15 32.70 54907.88 88888.00 2012-04-18 15:16:36.250 109 12486.10 32.67 54907.90 88888.00 2012-04-18 15:16:36.375 109 12486.12 32.70 54907.90 88888.00 2012-04-18 15:16:36.500 109 12486.10 32.70 54907.90 88888.00 2012-04-18 15:16:36.625 109 12486.05 32.67 54907.88 88888.00 2012-04-18 15:16:36.750 109 12486.00 32.67 54907.88 88888.00 2012-04-18 15:16:36.875 109 12486.05 32.70 54907.88 88888.00 2012-04-18 15:16:37.000 109 12486.05 32.70 54907.90 88888.00 2012-04-18 15:16:37.125 109 12486.02 32.70 54907.93 88888.00 2012-04-18 15:16:37.250 109 12485.95 32.70 54907.93 88888.00 2012-04-18 15:16:37.375 109 12486.00 32.70 54907.93 88888.00 2012-04-18 15:16:37.500 109 12486.08 32.67 54907.95 88888.00 2012-04-18 15:16:37.625 109 12486.15 32.67 54907.97 88888.00 2012-04-18 15:16:37.750 109 12486.10 32.70 54907.93 88888.00 2012-04-18 15:16:37.875 109 12486.05 32.73 54907.95 88888.00 2012-04-18 15:16:38.000 109 12486.02 32.75 54907.95 88888.00 2012-04-18 15:16:38.125 109 12486.02 32.73 54907.95 88888.00 2012-04-18 15:16:38.250 109 12486.02 32.70 54907.95 88888.00 2012-04-18 15:16:38.375 109 12486.05 32.73 54907.95 88888.00 2012-04-18 15:16:38.500 109 12486.00 32.70 54907.95 88888.00 2012-04-18 15:16:38.625 109 12485.95 32.70 54907.95 88888.00 2012-04-18 15:16:38.750 109 12485.88 32.70 54907.93 88888.00 2012-04-18 15:16:38.875 109 12485.88 32.73 54907.95 88888.00 2012-04-18 15:16:39.000 109 12485.90 32.75 54907.95 88888.00 2012-04-18 15:16:39.125 109 12485.90 32.75 54908.00 88888.00 2012-04-18 15:16:39.250 109 12485.90 32.73 54908.00 88888.00 2012-04-18 15:16:39.375 109 12485.83 32.70 54907.97 88888.00 2012-04-18 15:16:39.500 109 12485.83 32.73 54907.97 88888.00 2012-04-18 15:16:39.625 109 12485.88 32.70 54907.95 88888.00 2012-04-18 15:16:39.750 109 12485.85 32.70 54907.95 88888.00 2012-04-18 15:16:39.875 109 12485.83 32.70 54907.95 88888.00 2012-04-18 15:16:40.000 109 12485.83 32.75 54907.93 88888.00 2012-04-18 15:16:40.125 109 12485.85 32.77 54907.95 88888.00 2012-04-18 15:16:40.250 109 12485.80 32.75 54907.97 88888.00 2012-04-18 15:16:40.375 109 12485.83 32.75 54907.97 88888.00 2012-04-18 15:16:40.500 109 12485.85 32.77 54907.97 88888.00 2012-04-18 15:16:40.625 109 12485.85 32.75 54908.00 88888.00 2012-04-18 15:16:40.750 109 12485.77 32.77 54907.97 88888.00 2012-04-18 15:16:40.875 109 12485.77 32.77 54908.00 88888.00 2012-04-18 15:16:41.000 109 12485.80 32.77 54907.97 88888.00 2012-04-18 15:16:41.125 109 12485.80 32.75 54908.00 88888.00 2012-04-18 15:16:41.250 109 12485.73 32.73 54907.97 88888.00 2012-04-18 15:16:41.375 109 12485.67 32.75 54907.97 88888.00 2012-04-18 15:16:41.500 109 12485.70 32.73 54908.00 88888.00 2012-04-18 15:16:41.625 109 12485.65 32.73 54907.97 88888.00 2012-04-18 15:16:41.750 109 12485.62 32.75 54907.97 88888.00 2012-04-18 15:16:41.875 109 12485.62 32.75 54908.00 88888.00 2012-04-18 15:16:42.000 109 12485.65 32.75 54908.00 88888.00 2012-04-18 15:16:42.125 109 12485.65 32.80 54908.00 88888.00 2012-04-18 15:16:42.250 109 12485.67 32.80 54908.05 88888.00 2012-04-18 15:16:42.375 109 12485.67 32.83 54908.00 88888.00 2012-04-18 15:16:42.500 109 12485.65 32.80 54908.00 88888.00 2012-04-18 15:16:42.625 109 12485.65 32.80 54908.05 88888.00 2012-04-18 15:16:42.750 109 12485.67 32.83 54908.05 88888.00 2012-04-18 15:16:42.875 109 12485.67 32.80 54908.03 88888.00 2012-04-18 15:16:43.000 109 12485.67 32.77 54908.00 88888.00 2012-04-18 15:16:43.125 109 12485.65 32.77 54908.03 88888.00 2012-04-18 15:16:43.250 109 12485.60 32.77 54908.05 88888.00 2012-04-18 15:16:43.375 109 12485.62 32.77 54908.03 88888.00 2012-04-18 15:16:43.500 109 12485.62 32.80 54908.05 88888.00 2012-04-18 15:16:43.625 109 12485.62 32.80 54908.05 88888.00 2012-04-18 15:16:43.750 109 12485.60 32.80 54908.05 88888.00 2012-04-18 15:16:43.875 109 12485.58 32.77 54908.05 88888.00 2012-04-18 15:16:44.000 109 12485.55 32.77 54908.05 88888.00 2012-04-18 15:16:44.125 109 12485.52 32.77 54908.05 88888.00 2012-04-18 15:16:44.250 109 12485.52 32.80 54908.07 88888.00 2012-04-18 15:16:44.375 109 12485.58 32.83 54908.07 88888.00 2012-04-18 15:16:44.500 109 12485.58 32.80 54908.10 88888.00 2012-04-18 15:16:44.625 109 12485.60 32.83 54908.10 88888.00 2012-04-18 15:16:44.750 109 12485.60 32.80 54908.10 88888.00 2012-04-18 15:16:44.875 109 12485.55 32.77 54908.07 88888.00 2012-04-18 15:16:45.000 109 12485.50 32.80 54908.05 88888.00 2012-04-18 15:16:45.125 109 12485.52 32.83 54908.07 88888.00 2012-04-18 15:16:45.250 109 12485.48 32.80 54908.10 88888.00 2012-04-18 15:16:45.375 109 12485.48 32.83 54908.07 88888.00 2012-04-18 15:16:45.500 109 12485.45 32.80 54908.10 88888.00 2012-04-18 15:16:45.625 109 12485.42 32.83 54908.10 88888.00 2012-04-18 15:16:45.750 109 12485.38 32.83 54908.10 88888.00 2012-04-18 15:16:45.875 109 12485.42 32.83 54908.10 88888.00 2012-04-18 15:16:46.000 109 12485.48 32.83 54908.10 88888.00 2012-04-18 15:16:46.125 109 12485.45 32.83 54908.12 88888.00 2012-04-18 15:16:46.250 109 12485.38 32.85 54908.12 88888.00 2012-04-18 15:16:46.375 109 12485.33 32.83 54908.07 88888.00 2012-04-18 15:16:46.500 109 12485.35 32.83 54908.10 88888.00 2012-04-18 15:16:46.625 109 12485.35 32.83 54908.12 88888.00 2012-04-18 15:16:46.750 109 12485.35 32.83 54908.10 88888.00 2012-04-18 15:16:46.875 109 12485.38 32.83 54908.12 88888.00 2012-04-18 15:16:47.000 109 12485.42 32.83 54908.12 88888.00 2012-04-18 15:16:47.125 109 12485.35 32.83 54908.15 88888.00 2012-04-18 15:16:47.250 109 12485.38 32.80 54908.18 88888.00 2012-04-18 15:16:47.375 109 12485.40 32.80 54908.18 88888.00 2012-04-18 15:16:47.500 109 12485.35 32.83 54908.20 88888.00 2012-04-18 15:16:47.625 109 12485.30 32.85 54908.20 88888.00 2012-04-18 15:16:47.750 109 12485.27 32.85 54908.15 88888.00 2012-04-18 15:16:47.875 109 12485.27 32.85 54908.18 88888.00 2012-04-18 15:16:48.000 109 12485.30 32.85 54908.15 88888.00 2012-04-18 15:16:48.125 109 12485.25 32.85 54908.18 88888.00 2012-04-18 15:16:48.250 109 12485.25 32.83 54908.18 88888.00 2012-04-18 15:16:48.375 109 12485.30 32.85 54908.15 88888.00 2012-04-18 15:16:48.500 109 12485.33 32.83 54908.15 88888.00 2012-04-18 15:16:48.625 109 12485.27 32.85 54908.15 88888.00 2012-04-18 15:16:48.750 109 12485.27 32.85 54908.15 88888.00 2012-04-18 15:16:48.875 109 12485.25 32.85 54908.12 88888.00 2012-04-18 15:16:49.000 109 12485.30 32.85 54908.12 88888.00 2012-04-18 15:16:49.125 109 12485.33 32.85 54908.15 88888.00 2012-04-18 15:16:49.250 109 12485.33 32.85 54908.18 88888.00 2012-04-18 15:16:49.375 109 12485.30 32.85 54908.18 88888.00 2012-04-18 15:16:49.500 109 12485.30 32.88 54908.15 88888.00 2012-04-18 15:16:49.625 109 12485.27 32.88 54908.18 88888.00 2012-04-18 15:16:49.750 109 12485.20 32.90 54908.18 88888.00 2012-04-18 15:16:49.875 109 12485.23 32.90 54908.15 88888.00 2012-04-18 15:16:50.000 109 12485.23 32.90 54908.15 88888.00 2012-04-18 15:16:50.125 109 12485.25 32.88 54908.20 88888.00 2012-04-18 15:16:50.250 109 12485.27 32.88 54908.18 88888.00 2012-04-18 15:16:50.375 109 12485.38 32.88 54908.20 88888.00 2012-04-18 15:16:50.500 109 12485.40 32.85 54908.15 88888.00 2012-04-18 15:16:50.625 109 12485.42 32.85 54908.18 88888.00 2012-04-18 15:16:50.750 109 12485.45 32.88 54908.18 88888.00 2012-04-18 15:16:50.875 109 12485.42 32.90 54908.18 88888.00 2012-04-18 15:16:51.000 109 12485.35 32.90 54908.15 88888.00 2012-04-18 15:16:51.125 109 12485.25 32.90 54908.20 88888.00 2012-04-18 15:16:51.250 109 12485.25 32.88 54908.20 88888.00 2012-04-18 15:16:51.375 109 12485.35 32.88 54908.20 88888.00 2012-04-18 15:16:51.500 109 12485.38 32.90 54908.22 88888.00 2012-04-18 15:16:51.625 109 12485.38 32.88 54908.22 88888.00 2012-04-18 15:16:51.750 109 12485.40 32.88 54908.20 88888.00 2012-04-18 15:16:51.875 109 12485.42 32.88 54908.20 88888.00 2012-04-18 15:16:52.000 109 12485.42 32.90 54908.20 88888.00 2012-04-18 15:16:52.125 109 12485.40 32.90 54908.22 88888.00 2012-04-18 15:16:52.250 109 12485.35 32.90 54908.20 88888.00 2012-04-18 15:16:52.375 109 12485.38 32.92 54908.18 88888.00 2012-04-18 15:16:52.500 109 12485.38 32.92 54908.20 88888.00 2012-04-18 15:16:52.625 109 12485.38 32.92 54908.18 88888.00 2012-04-18 15:16:52.750 109 12485.35 32.90 54908.18 88888.00 2012-04-18 15:16:52.875 109 12485.38 32.90 54908.20 88888.00 2012-04-18 15:16:53.000 109 12485.40 32.90 54908.18 88888.00 2012-04-18 15:16:53.125 109 12485.38 32.92 54908.18 88888.00 2012-04-18 15:16:53.250 109 12485.38 32.92 54908.18 88888.00 2012-04-18 15:16:53.375 109 12485.45 32.92 54908.20 88888.00 2012-04-18 15:16:53.500 109 12485.45 32.98 54908.20 88888.00 2012-04-18 15:16:53.625 109 12485.45 33.00 54908.20 88888.00 2012-04-18 15:16:53.750 109 12485.40 33.02 54908.18 88888.00 2012-04-18 15:16:53.875 109 12485.40 33.02 54908.20 88888.00 2012-04-18 15:16:54.000 109 12485.40 33.02 54908.18 88888.00 2012-04-18 15:16:54.125 109 12485.35 33.02 54908.20 88888.00 2012-04-18 15:16:54.250 109 12485.35 33.02 54908.22 88888.00 2012-04-18 15:16:54.375 109 12485.35 33.02 54908.20 88888.00 2012-04-18 15:16:54.500 109 12485.35 33.05 54908.18 88888.00 2012-04-18 15:16:54.625 109 12485.33 33.05 54908.18 88888.00 2012-04-18 15:16:54.750 109 12485.38 33.05 54908.20 88888.00 2012-04-18 15:16:54.875 109 12485.42 33.10 54908.22 88888.00 2012-04-18 15:16:55.000 109 12485.42 33.08 54908.22 88888.00 2012-04-18 15:16:55.125 109 12485.42 33.08 54908.22 88888.00 2012-04-18 15:16:55.250 109 12485.38 33.08 54908.20 88888.00 2012-04-18 15:16:55.375 109 12485.40 33.08 54908.18 88888.00 2012-04-18 15:16:55.500 109 12485.40 33.05 54908.20 88888.00 2012-04-18 15:16:55.625 109 12485.38 33.08 54908.20 88888.00 2012-04-18 15:16:55.750 109 12485.35 33.12 54908.22 88888.00 2012-04-18 15:16:55.875 109 12485.33 33.12 54908.25 88888.00 2012-04-18 15:16:56.000 109 12485.30 33.08 54908.22 88888.00 2012-04-18 15:16:56.125 109 12485.30 33.10 54908.22 88888.00 2012-04-18 15:16:56.250 109 12485.27 33.10 54908.22 88888.00 2012-04-18 15:16:56.375 109 12485.33 33.10 54908.18 88888.00 2012-04-18 15:16:56.500 109 12485.40 33.08 54908.22 88888.00 2012-04-18 15:16:56.625 109 12485.35 33.10 54908.22 88888.00 2012-04-18 15:16:56.750 109 12485.35 33.10 54908.22 88888.00 2012-04-18 15:16:56.875 109 12485.38 33.12 54908.22 88888.00 2012-04-18 15:16:57.000 109 12485.42 33.12 54908.20 88888.00 2012-04-18 15:16:57.125 109 12485.40 33.10 54908.22 88888.00 2012-04-18 15:16:57.250 109 12485.30 33.12 54908.25 88888.00 2012-04-18 15:16:57.375 109 12485.38 33.12 54908.22 88888.00 2012-04-18 15:16:57.500 109 12485.42 33.12 54908.25 88888.00 2012-04-18 15:16:57.625 109 12485.40 33.12 54908.22 88888.00 2012-04-18 15:16:57.750 109 12485.35 33.15 54908.22 88888.00 2012-04-18 15:16:57.875 109 12485.35 33.12 54908.22 88888.00 2012-04-18 15:16:58.000 109 12485.35 33.12 54908.22 88888.00 2012-04-18 15:16:58.125 109 12485.30 33.10 54908.22 88888.00 2012-04-18 15:16:58.250 109 12485.25 33.12 54908.25 88888.00 2012-04-18 15:16:58.375 109 12485.30 33.15 54908.25 88888.00 2012-04-18 15:16:58.500 109 12485.35 33.15 54908.22 88888.00 2012-04-18 15:16:58.625 109 12485.35 33.15 54908.25 88888.00 2012-04-18 15:16:58.750 109 12485.30 33.17 54908.22 88888.00 2012-04-18 15:16:58.875 109 12485.30 33.15 54908.22 88888.00 2012-04-18 15:16:59.000 109 12485.35 33.15 54908.25 88888.00 2012-04-18 15:16:59.125 109 12485.38 33.17 54908.25 88888.00 2012-04-18 15:16:59.250 109 12485.27 33.17 54908.22 88888.00 2012-04-18 15:16:59.375 109 12485.27 33.20 54908.20 88888.00 2012-04-18 15:16:59.500 109 12485.30 33.23 54908.22 88888.00 2012-04-18 15:16:59.625 109 12485.38 33.25 54908.25 88888.00 2012-04-18 15:16:59.750 109 12485.38 33.23 54908.25 88888.00 2012-04-18 15:16:59.875 109 12485.33 33.23 54908.28 88888.00 2012-04-18 15:17:00.000 109 12485.33 33.23 54908.25 88888.00 2012-04-18 15:17:00.125 109 12485.35 33.23 54908.28 88888.00 2012-04-18 15:17:00.250 109 12485.38 33.23 54908.30 88888.00 2012-04-18 15:17:00.375 109 12485.40 33.25 54908.25 88888.00 2012-04-18 15:17:00.500 109 12485.33 33.27 54908.25 88888.00 2012-04-18 15:17:00.625 109 12485.33 33.25 54908.28 88888.00 2012-04-18 15:17:00.750 109 12485.33 33.20 54908.28 88888.00 2012-04-18 15:17:00.875 109 12485.33 33.25 54908.28 88888.00 2012-04-18 15:17:01.000 109 12485.42 33.25 54908.25 88888.00 2012-04-18 15:17:01.125 109 12485.35 33.27 54908.22 88888.00 2012-04-18 15:17:01.250 109 12485.30 33.27 54908.22 88888.00 2012-04-18 15:17:01.375 109 12485.38 33.27 54908.22 88888.00 2012-04-18 15:17:01.500 109 12485.35 33.27 54908.22 88888.00 2012-04-18 15:17:01.625 109 12485.35 33.27 54908.22 88888.00 2012-04-18 15:17:01.750 109 12485.40 33.33 54908.22 88888.00 2012-04-18 15:17:01.875 109 12485.33 33.35 54908.22 88888.00 2012-04-18 15:17:02.000 109 12485.30 33.33 54908.22 88888.00 2012-04-18 15:17:02.125 109 12485.33 33.33 54908.22 88888.00 2012-04-18 15:17:02.250 109 12485.27 33.33 54908.22 88888.00 2012-04-18 15:17:02.375 109 12485.30 33.33 54908.20 88888.00 2012-04-18 15:17:02.500 109 12485.27 33.35 54908.20 88888.00 2012-04-18 15:17:02.625 109 12485.30 33.40 54908.20 88888.00 2012-04-18 15:17:02.750 109 12485.38 33.38 54908.22 88888.00 2012-04-18 15:17:02.875 109 12485.42 33.40 54908.22 88888.00 2012-04-18 15:17:03.000 109 12485.40 33.40 54908.20 88888.00 2012-04-18 15:17:03.125 109 12485.40 33.42 54908.22 88888.00 2012-04-18 15:17:03.250 109 12485.40 33.45 54908.22 88888.00 2012-04-18 15:17:03.375 109 12485.42 33.50 54908.20 88888.00 2012-04-18 15:17:03.500 109 12485.42 33.50 54908.22 88888.00 2012-04-18 15:17:03.625 109 12485.42 33.50 54908.22 88888.00 2012-04-18 15:17:03.750 109 12485.38 33.50 54908.25 88888.00 2012-04-18 15:17:03.875 109 12485.40 33.50 54908.22 88888.00 2012-04-18 15:17:04.000 109 12485.40 33.48 54908.20 88888.00 2012-04-18 15:17:04.125 109 12485.40 33.50 54908.25 88888.00 2012-04-18 15:17:04.250 109 12485.33 33.50 54908.22 88888.00 2012-04-18 15:17:04.375 109 12485.33 33.50 54908.22 88888.00 2012-04-18 15:17:04.500 109 12485.42 33.52 54908.22 88888.00 2012-04-18 15:17:04.625 109 12485.50 33.55 54908.20 88888.00 2012-04-18 15:17:04.750 109 12485.55 33.58 54908.18 88888.00 2012-04-18 15:17:04.875 109 12485.55 33.55 54908.20 88888.00 2012-04-18 15:17:05.000 109 12485.52 33.55 54908.20 88888.00 2012-04-18 15:17:05.125 109 12485.48 33.55 54908.20 88888.00 2012-04-18 15:17:05.250 109 12485.48 33.55 54908.18 88888.00 2012-04-18 15:17:05.375 109 12485.58 33.60 54908.18 88888.00 2012-04-18 15:17:05.500 109 12485.62 33.60 54908.20 88888.00 2012-04-18 15:17:05.625 109 12485.58 33.58 54908.20 88888.00 2012-04-18 15:17:05.750 109 12485.55 33.60 54908.20 88888.00 2012-04-18 15:17:05.875 109 12485.52 33.62 54908.20 88888.00 2012-04-18 15:17:06.000 109 12485.55 33.67 54908.22 88888.00 2012-04-18 15:17:06.125 109 12485.55 33.65 54908.25 88888.00 2012-04-18 15:17:06.250 109 12485.50 33.62 54908.25 88888.00 2012-04-18 15:17:06.375 109 12485.50 33.62 54908.22 88888.00 2012-04-18 15:17:06.500 109 12485.48 33.65 54908.20 88888.00 2012-04-18 15:17:06.625 109 12485.50 33.62 54908.20 88888.00 2012-04-18 15:17:06.750 109 12485.52 33.67 54908.20 88888.00 2012-04-18 15:17:06.875 109 12485.55 33.70 54908.22 88888.00 2012-04-18 15:17:07.000 109 12485.52 33.70 54908.18 88888.00 2012-04-18 15:17:07.125 109 12485.50 33.70 54908.20 88888.00 2012-04-18 15:17:07.250 109 12485.52 33.67 54908.18 88888.00 2012-04-18 15:17:07.375 109 12485.52 33.73 54908.18 88888.00 2012-04-18 15:17:07.500 109 12485.55 33.73 54908.18 88888.00 2012-04-18 15:17:07.625 109 12485.55 33.73 54908.18 88888.00 2012-04-18 15:17:07.750 109 12485.55 33.70 54908.15 88888.00 2012-04-18 15:17:07.875 109 12485.55 33.70 54908.18 88888.00 2012-04-18 15:17:08.000 109 12485.55 33.70 54908.18 88888.00 2012-04-18 15:17:08.125 109 12485.52 33.73 54908.20 88888.00 2012-04-18 15:17:08.250 109 12485.52 33.70 54908.20 88888.00 2012-04-18 15:17:08.375 109 12485.58 33.73 54908.18 88888.00 2012-04-18 15:17:08.500 109 12485.58 33.75 54908.20 88888.00 2012-04-18 15:17:08.625 109 12485.55 33.75 54908.20 88888.00 2012-04-18 15:17:08.750 109 12485.52 33.73 54908.20 88888.00 2012-04-18 15:17:08.875 109 12485.52 33.70 54908.22 88888.00 2012-04-18 15:17:09.000 109 12485.52 33.70 54908.22 88888.00 2012-04-18 15:17:09.125 109 12485.50 33.73 54908.20 88888.00 2012-04-18 15:17:09.250 109 12485.52 33.70 54908.20 88888.00 2012-04-18 15:17:09.375 109 12485.55 33.73 54908.20 88888.00 2012-04-18 15:17:09.500 109 12485.58 33.77 54908.20 88888.00 2012-04-18 15:17:09.625 109 12485.62 33.77 54908.18 88888.00 2012-04-18 15:17:09.750 109 12485.62 33.75 54908.18 88888.00 2012-04-18 15:17:09.875 109 12485.60 33.75 54908.18 88888.00 2012-04-18 15:17:10.000 109 12485.55 33.75 54908.15 88888.00 2012-04-18 15:17:10.125 109 12485.58 33.75 54908.15 88888.00 2012-04-18 15:17:10.250 109 12485.58 33.75 54908.15 88888.00 2012-04-18 15:17:10.375 109 12485.55 33.80 54908.15 88888.00 2012-04-18 15:17:10.500 109 12485.58 33.77 54908.15 88888.00 2012-04-18 15:17:10.625 109 12485.60 33.77 54908.18 88888.00 2012-04-18 15:17:10.750 109 12485.58 33.75 54908.20 88888.00 2012-04-18 15:17:10.875 109 12485.62 33.75 54908.20 88888.00 2012-04-18 15:17:11.000 109 12485.62 33.70 54908.20 88888.00 2012-04-18 15:17:11.125 109 12485.67 33.73 54908.20 88888.00 2012-04-18 15:17:11.250 109 12485.65 33.73 54908.20 88888.00 2012-04-18 15:17:11.375 109 12485.65 33.75 54908.18 88888.00 2012-04-18 15:17:11.500 109 12485.62 33.77 54908.18 88888.00 2012-04-18 15:17:11.625 109 12485.62 33.75 54908.15 88888.00 2012-04-18 15:17:11.750 109 12485.62 33.77 54908.18 88888.00 2012-04-18 15:17:11.875 109 12485.67 33.80 54908.18 88888.00 2012-04-18 15:17:12.000 109 12485.70 33.77 54908.15 88888.00 2012-04-18 15:17:12.125 109 12485.70 33.75 54908.18 88888.00 2012-04-18 15:17:12.250 109 12485.65 33.77 54908.20 88888.00 2012-04-18 15:17:12.375 109 12485.65 33.75 54908.15 88888.00 2012-04-18 15:17:12.500 109 12485.70 33.73 54908.15 88888.00 2012-04-18 15:17:12.625 109 12485.67 33.77 54908.15 88888.00 2012-04-18 15:17:12.750 109 12485.73 33.80 54908.15 88888.00 2012-04-18 15:17:12.875 109 12485.80 33.77 54908.18 88888.00 2012-04-18 15:17:13.000 109 12485.83 33.77 54908.15 88888.00 2012-04-18 15:17:13.125 109 12485.88 33.83 54908.15 88888.00 2012-04-18 15:17:13.250 109 12485.88 33.75 54908.12 88888.00 2012-04-18 15:17:13.375 109 12485.80 33.75 54908.12 88888.00 2012-04-18 15:17:13.500 109 12485.73 33.77 54908.15 88888.00 2012-04-18 15:17:13.625 109 12485.75 33.80 54908.15 88888.00 2012-04-18 15:17:13.750 109 12485.77 33.80 54908.18 88888.00 2012-04-18 15:17:13.875 109 12485.77 33.77 54908.18 88888.00 2012-04-18 15:17:14.000 109 12485.80 33.77 54908.18 88888.00 2012-04-18 15:17:14.125 109 12485.77 33.77 54908.18 88888.00 2012-04-18 15:17:14.250 109 12485.83 33.80 54908.15 88888.00 2012-04-18 15:17:14.375 109 12485.92 33.83 54908.18 88888.00 2012-04-18 15:17:14.500 109 12485.95 33.85 54908.18 88888.00 2012-04-18 15:17:14.625 109 12485.92 33.83 54908.20 88888.00 2012-04-18 15:17:14.750 109 12485.85 33.83 54908.18 88888.00 2012-04-18 15:17:14.875 109 12485.83 33.83 54908.20 88888.00 2012-04-18 15:17:15.000 109 12485.85 33.85 54908.18 88888.00 2012-04-18 15:17:15.125 109 12485.85 33.83 54908.18 88888.00 2012-04-18 15:17:15.250 109 12485.85 33.80 54908.15 88888.00 2012-04-18 15:17:15.375 109 12485.92 33.83 54908.18 88888.00 2012-04-18 15:17:15.500 109 12485.98 33.83 54908.20 88888.00 2012-04-18 15:17:15.625 109 12485.95 33.83 54908.20 88888.00 2012-04-18 15:17:15.750 109 12485.90 33.85 54908.20 88888.00 2012-04-18 15:17:15.875 109 12485.95 33.85 54908.18 88888.00 2012-04-18 15:17:16.000 109 12485.98 33.83 54908.18 88888.00 2012-04-18 15:17:16.125 109 12485.98 33.85 54908.20 88888.00 2012-04-18 15:17:16.250 109 12485.90 33.85 54908.20 88888.00 2012-04-18 15:17:16.375 109 12485.92 33.85 54908.20 88888.00 2012-04-18 15:17:16.500 109 12485.92 33.85 54908.18 88888.00 2012-04-18 15:17:16.625 109 12485.92 33.85 54908.15 88888.00 2012-04-18 15:17:16.750 109 12485.95 33.85 54908.18 88888.00 2012-04-18 15:17:16.875 109 12486.05 33.85 54908.15 88888.00 2012-04-18 15:17:17.000 109 12486.02 33.85 54908.18 88888.00 2012-04-18 15:17:17.125 109 12486.02 33.88 54908.18 88888.00 2012-04-18 15:17:17.250 109 12486.00 33.88 54908.20 88888.00 2012-04-18 15:17:17.375 109 12486.05 33.88 54908.20 88888.00 2012-04-18 15:17:17.500 109 12486.08 33.88 54908.18 88888.00 2012-04-18 15:17:17.625 109 12486.05 33.88 54908.15 88888.00 2012-04-18 15:17:17.750 109 12485.98 33.90 54908.15 88888.00 2012-04-18 15:17:17.875 109 12485.98 33.90 54908.15 88888.00 2012-04-18 15:17:18.000 109 12486.00 33.88 54908.15 88888.00 2012-04-18 15:17:18.125 109 12486.00 33.88 54908.15 88888.00 2012-04-18 15:17:18.250 109 12485.98 33.88 54908.15 88888.00 2012-04-18 15:17:18.375 109 12485.92 33.90 54908.15 88888.00 2012-04-18 15:17:18.500 109 12485.95 33.90 54908.18 88888.00 2012-04-18 15:17:18.625 109 12485.95 33.92 54908.15 88888.00 2012-04-18 15:17:18.750 109 12485.95 33.92 54908.15 88888.00 2012-04-18 15:17:18.875 109 12486.00 33.90 54908.15 88888.00 2012-04-18 15:17:19.000 109 12486.08 33.90 54908.15 88888.00 2012-04-18 15:17:19.125 109 12486.15 33.90 54908.18 88888.00 2012-04-18 15:17:19.250 109 12486.10 33.90 54908.15 88888.00 2012-04-18 15:17:19.375 109 12486.05 33.92 54908.15 88888.00 2012-04-18 15:17:19.500 109 12486.02 33.92 54908.15 88888.00 2012-04-18 15:17:19.625 109 12486.08 33.92 54908.18 88888.00 2012-04-18 15:17:19.750 109 12486.10 33.95 54908.18 88888.00 2012-04-18 15:17:19.875 109 12486.10 33.95 54908.18 88888.00 2012-04-18 15:17:20.000 109 12486.12 33.90 54908.12 88888.00 2012-04-18 15:17:20.125 109 12486.12 33.90 54908.15 88888.00 2012-04-18 15:17:20.250 109 12486.08 33.92 54908.18 88888.00 2012-04-18 15:17:20.375 109 12486.08 33.98 54908.18 88888.00 2012-04-18 15:17:20.500 109 12486.05 33.95 54908.15 88888.00 2012-04-18 15:17:20.625 109 12486.05 33.92 54908.18 88888.00 2012-04-18 15:17:20.750 109 12486.08 33.92 54908.18 88888.00 2012-04-18 15:17:20.875 109 12486.17 33.92 54908.18 88888.00 2012-04-18 15:17:21.000 109 12486.23 33.95 54908.18 88888.00 2012-04-18 15:17:21.125 109 12486.20 33.95 54908.18 88888.00 2012-04-18 15:17:21.250 109 12486.17 33.90 54908.15 88888.00 2012-04-18 15:17:21.375 109 12486.23 33.92 54908.18 88888.00 2012-04-18 15:17:21.500 109 12486.23 33.95 54908.20 88888.00 2012-04-18 15:17:21.625 109 12486.27 33.95 54908.20 88888.00 2012-04-18 15:17:21.750 109 12486.25 33.95 54908.22 88888.00 2012-04-18 15:17:21.875 109 12486.25 33.95 54908.20 88888.00 2012-04-18 15:17:22.000 109 12486.20 33.92 54908.20 88888.00 2012-04-18 15:17:22.125 109 12486.23 33.92 54908.18 88888.00 2012-04-18 15:17:22.250 109 12486.15 33.90 54908.20 88888.00 2012-04-18 15:17:22.375 109 12486.17 33.92 54908.18 88888.00 2012-04-18 15:17:22.500 109 12486.23 33.92 54908.18 88888.00 2012-04-18 15:17:22.625 109 12486.20 33.90 54908.18 88888.00 2012-04-18 15:17:22.750 109 12486.23 33.92 54908.18 88888.00 2012-04-18 15:17:22.875 109 12486.20 33.92 54908.20 88888.00 2012-04-18 15:17:23.000 109 12486.10 33.92 54908.20 88888.00 2012-04-18 15:17:23.125 109 12486.12 33.92 54908.18 88888.00 2012-04-18 15:17:23.250 109 12486.08 33.92 54908.22 88888.00 2012-04-18 15:17:23.375 109 12486.05 33.95 54908.20 88888.00 2012-04-18 15:17:23.500 109 12486.10 33.95 54908.20 88888.00 2012-04-18 15:17:23.625 109 12486.20 33.95 54908.18 88888.00 2012-04-18 15:17:23.750 109 12486.17 33.90 54908.18 88888.00 2012-04-18 15:17:23.875 109 12486.12 33.92 54908.20 88888.00 2012-04-18 15:17:24.000 109 12486.10 33.95 54908.20 88888.00 2012-04-18 15:17:24.125 109 12486.12 33.92 54908.20 88888.00 2012-04-18 15:17:24.250 109 12486.05 33.90 54908.22 88888.00 2012-04-18 15:17:24.375 109 12486.05 33.90 54908.22 88888.00 2012-04-18 15:17:24.500 109 12486.05 33.88 54908.20 88888.00 2012-04-18 15:17:24.625 109 12486.08 33.90 54908.20 88888.00 2012-04-18 15:17:24.750 109 12486.10 33.88 54908.18 88888.00 2012-04-18 15:17:24.875 109 12486.02 33.85 54908.20 88888.00 2012-04-18 15:17:25.000 109 12486.02 33.88 54908.22 88888.00 2012-04-18 15:17:25.125 109 12486.05 33.88 54908.20 88888.00 2012-04-18 15:17:25.250 109 12486.12 33.85 54908.22 88888.00 2012-04-18 15:17:25.375 109 12486.25 33.90 54908.22 88888.00 2012-04-18 15:17:25.500 109 12486.17 33.90 54908.22 88888.00 2012-04-18 15:17:25.625 109 12486.15 33.88 54908.25 88888.00 2012-04-18 15:17:25.750 109 12486.12 33.90 54908.25 88888.00 2012-04-18 15:17:25.875 109 12486.08 33.90 54908.28 88888.00 2012-04-18 15:17:26.000 109 12485.95 33.88 54908.25 88888.00 2012-04-18 15:17:26.125 109 12485.98 33.90 54908.25 88888.00 2012-04-18 15:17:26.250 109 12486.02 33.92 54908.28 88888.00 2012-04-18 15:17:26.375 109 12486.00 33.92 54908.25 88888.00 2012-04-18 15:17:26.500 109 12485.98 33.92 54908.25 88888.00 2012-04-18 15:17:26.625 109 12486.02 33.90 54908.28 88888.00 2012-04-18 15:17:26.750 109 12486.05 33.92 54908.28 88888.00 2012-04-18 15:17:26.875 109 12486.02 33.90 54908.25 88888.00 2012-04-18 15:17:27.000 109 12486.05 33.92 54908.25 88888.00 2012-04-18 15:17:27.125 109 12486.02 33.95 54908.28 88888.00 2012-04-18 15:17:27.250 109 12485.98 33.92 54908.30 88888.00 2012-04-18 15:17:27.375 109 12486.00 33.92 54908.30 88888.00 2012-04-18 15:17:27.500 109 12486.05 33.92 54908.28 88888.00 2012-04-18 15:17:27.625 109 12486.05 33.95 54908.30 88888.00 2012-04-18 15:17:27.750 109 12485.98 33.98 54908.28 88888.00 2012-04-18 15:17:27.875 109 12485.98 33.98 54908.25 88888.00 2012-04-18 15:17:28.000 109 12486.00 33.98 54908.25 88888.00 2012-04-18 15:17:28.125 109 12485.95 33.95 54908.28 88888.00 2012-04-18 15:17:28.250 109 12485.92 33.95 54908.30 88888.00 2012-04-18 15:17:28.375 109 12485.95 33.98 54908.28 88888.00 2012-04-18 15:17:28.500 109 12486.00 34.00 54908.30 88888.00 2012-04-18 15:17:28.625 109 12486.02 34.00 54908.30 88888.00 2012-04-18 15:17:28.750 109 12486.02 34.00 54908.30 88888.00 2012-04-18 15:17:28.875 109 12486.00 33.98 54908.30 88888.00 2012-04-18 15:17:29.000 109 12485.98 34.00 54908.28 88888.00 2012-04-18 15:17:29.125 109 12485.98 34.00 54908.30 88888.00 2012-04-18 15:17:29.250 109 12485.92 34.00 54908.28 88888.00 2012-04-18 15:17:29.375 109 12485.98 34.02 54908.30 88888.00 2012-04-18 15:17:29.500 109 12486.00 34.00 54908.30 88888.00 2012-04-18 15:17:29.625 109 12486.00 34.02 54908.30 88888.00 2012-04-18 15:17:29.750 109 12485.95 34.05 54908.32 88888.00 2012-04-18 15:17:29.875 109 12486.00 34.05 54908.30 88888.00 2012-04-18 15:17:30.000 109 12485.98 34.05 54908.28 88888.00 2012-04-18 15:17:30.125 109 12485.95 34.05 54908.30 88888.00 2012-04-18 15:17:30.250 109 12485.98 34.10 54908.28 88888.00 2012-04-18 15:17:30.375 109 12485.98 34.12 54908.28 88888.00 2012-04-18 15:17:30.500 109 12485.92 34.10 54908.30 88888.00 2012-04-18 15:17:30.625 109 12485.95 34.08 54908.30 88888.00 2012-04-18 15:17:30.750 109 12486.00 34.05 54908.30 88888.00 2012-04-18 15:17:30.875 109 12486.02 34.08 54908.32 88888.00 2012-04-18 15:17:31.000 109 12486.00 34.10 54908.28 88888.00 2012-04-18 15:17:31.125 109 12485.98 34.10 54908.28 88888.00 2012-04-18 15:17:31.250 109 12485.85 34.05 54908.28 88888.00 2012-04-18 15:17:31.375 109 12485.90 34.08 54908.28 88888.00 2012-04-18 15:17:31.500 109 12485.90 34.10 54908.30 88888.00 2012-04-18 15:17:31.625 109 12485.88 34.08 54908.32 88888.00 2012-04-18 15:17:31.750 109 12485.83 34.05 54908.32 88888.00 2012-04-18 15:17:31.875 109 12485.88 34.10 54908.32 88888.00 2012-04-18 15:17:32.000 109 12485.98 34.10 54908.32 88888.00 2012-04-18 15:17:32.125 109 12485.98 34.05 54908.35 88888.00 2012-04-18 15:17:32.250 109 12485.92 34.05 54908.38 88888.00 2012-04-18 15:17:32.375 109 12485.95 34.08 54908.38 88888.00 2012-04-18 15:17:32.500 109 12485.95 34.15 54908.35 88888.00 2012-04-18 15:17:32.625 109 12485.90 34.12 54908.35 88888.00 2012-04-18 15:17:32.750 109 12485.85 34.12 54908.35 88888.00 2012-04-18 15:17:32.875 109 12485.85 34.10 54908.35 88888.00 2012-04-18 15:17:33.000 109 12485.90 34.08 54908.32 88888.00 2012-04-18 15:17:33.125 109 12485.88 34.08 54908.32 88888.00 2012-04-18 15:17:33.250 109 12485.85 34.08 54908.35 88888.00 2012-04-18 15:17:33.375 109 12485.90 34.10 54908.38 88888.00 2012-04-18 15:17:33.500 109 12485.92 34.10 54908.38 88888.00 2012-04-18 15:17:33.625 109 12485.98 34.10 54908.35 88888.00 2012-04-18 15:17:33.750 109 12485.95 34.12 54908.35 88888.00 2012-04-18 15:17:33.875 109 12485.88 34.10 54908.35 88888.00 2012-04-18 15:17:34.000 109 12485.85 34.10 54908.35 88888.00 2012-04-18 15:17:34.125 109 12485.88 34.05 54908.38 88888.00 2012-04-18 15:17:34.250 109 12485.90 34.05 54908.38 88888.00 2012-04-18 15:17:34.375 109 12485.90 34.08 54908.38 88888.00 2012-04-18 15:17:34.500 109 12485.95 34.08 54908.38 88888.00 2012-04-18 15:17:34.625 109 12485.95 34.10 54908.38 88888.00 2012-04-18 15:17:34.750 109 12485.92 34.10 54908.38 88888.00 2012-04-18 15:17:34.875 109 12485.95 34.10 54908.38 88888.00 2012-04-18 15:17:35.000 109 12485.90 34.08 54908.38 88888.00 2012-04-18 15:17:35.125 109 12485.80 34.05 54908.40 88888.00 2012-04-18 15:17:35.250 109 12485.77 34.05 54908.38 88888.00 2012-04-18 15:17:35.375 109 12485.83 34.02 54908.38 88888.00 2012-04-18 15:17:35.500 109 12485.77 34.05 54908.35 88888.00 2012-04-18 15:17:35.625 109 12485.75 34.08 54908.40 88888.00 2012-04-18 15:17:35.750 109 12485.73 34.05 54908.40 88888.00 2012-04-18 15:17:35.875 109 12485.77 34.05 54908.38 88888.00 2012-04-18 15:17:36.000 109 12485.73 34.02 54908.38 88888.00 2012-04-18 15:17:36.125 109 12485.73 34.05 54908.38 88888.00 2012-04-18 15:17:36.250 109 12485.75 34.08 54908.45 88888.00 2012-04-18 15:17:36.375 109 12485.75 34.10 54908.43 88888.00 2012-04-18 15:17:36.500 109 12485.65 34.10 54908.43 88888.00 2012-04-18 15:17:36.625 109 12485.73 34.05 54908.40 88888.00 2012-04-18 15:17:36.750 109 12485.73 34.05 54908.43 88888.00 2012-04-18 15:17:36.875 109 12485.70 34.02 54908.40 88888.00 2012-04-18 15:17:37.000 109 12485.70 34.05 54908.38 88888.00 2012-04-18 15:17:37.125 109 12485.73 34.08 54908.43 88888.00 2012-04-18 15:17:37.250 109 12485.67 34.08 54908.45 88888.00 2012-04-18 15:17:37.375 109 12485.67 34.08 54908.45 88888.00 2012-04-18 15:17:37.500 109 12485.73 34.05 54908.43 88888.00 2012-04-18 15:17:37.625 109 12485.75 34.08 54908.43 88888.00 2012-04-18 15:17:37.750 109 12485.73 34.08 54908.43 88888.00 2012-04-18 15:17:37.875 109 12485.65 34.08 54908.43 88888.00 2012-04-18 15:17:38.000 109 12485.65 34.08 54908.40 88888.00 2012-04-18 15:17:38.125 109 12485.73 34.08 54908.40 88888.00 2012-04-18 15:17:38.250 109 12485.73 34.05 54908.43 88888.00 2012-04-18 15:17:38.375 109 12485.70 34.05 54908.43 88888.00 2012-04-18 15:17:38.500 109 12485.65 34.05 54908.45 88888.00 2012-04-18 15:17:38.625 109 12485.67 34.08 54908.47 88888.00 2012-04-18 15:17:38.750 109 12485.65 34.08 54908.45 88888.00 2012-04-18 15:17:38.875 109 12485.62 34.12 54908.45 88888.00 2012-04-18 15:17:39.000 109 12485.67 34.10 54908.45 88888.00 2012-04-18 15:17:39.125 109 12485.67 34.10 54908.45 88888.00 2012-04-18 15:17:39.250 109 12485.65 34.10 54908.45 88888.00 2012-04-18 15:17:39.375 109 12485.67 34.10 54908.45 88888.00 2012-04-18 15:17:39.500 109 12485.65 34.08 54908.47 88888.00 2012-04-18 15:17:39.625 109 12485.67 34.05 54908.45 88888.00 2012-04-18 15:17:39.750 109 12485.67 34.08 54908.47 88888.00 2012-04-18 15:17:39.875 109 12485.70 34.05 54908.47 88888.00 2012-04-18 15:17:40.000 109 12485.70 34.02 54908.43 88888.00 2012-04-18 15:17:40.125 109 12485.75 34.02 54908.45 88888.00 2012-04-18 15:17:40.250 109 12485.65 34.05 54908.47 88888.00 2012-04-18 15:17:40.375 109 12485.62 34.05 54908.47 88888.00 2012-04-18 15:17:40.500 109 12485.65 34.08 54908.50 88888.00 2012-04-18 15:17:40.625 109 12485.62 34.02 54908.47 88888.00 2012-04-18 15:17:40.750 109 12485.58 34.02 54908.47 88888.00 2012-04-18 15:17:40.875 109 12485.58 34.05 54908.50 88888.00 2012-04-18 15:17:41.000 109 12485.62 34.02 54908.47 88888.00 2012-04-18 15:17:41.125 109 12485.65 34.02 54908.47 88888.00 2012-04-18 15:17:41.250 109 12485.58 34.00 54908.47 88888.00 2012-04-18 15:17:41.375 109 12485.58 34.05 54908.45 88888.00 2012-04-18 15:17:41.500 109 12485.55 34.02 54908.45 88888.00 2012-04-18 15:17:41.625 109 12485.55 34.02 54908.47 88888.00 2012-04-18 15:17:41.750 109 12485.58 34.05 54908.47 88888.00 2012-04-18 15:17:41.875 109 12485.58 34.05 54908.50 88888.00 2012-04-18 15:17:42.000 109 12485.65 34.02 54908.45 88888.00 2012-04-18 15:17:42.125 109 12485.62 34.02 54908.45 88888.00 2012-04-18 15:17:42.250 109 12485.55 34.00 54908.45 88888.00 2012-04-18 15:17:42.375 109 12485.58 34.02 54908.47 88888.00 2012-04-18 15:17:42.500 109 12485.58 34.02 54908.50 88888.00 2012-04-18 15:17:42.625 109 12485.62 34.02 54908.53 88888.00 2012-04-18 15:17:42.750 109 12485.67 33.98 54908.47 88888.00 2012-04-18 15:17:42.875 109 12485.70 33.95 54908.47 88888.00 2012-04-18 15:17:43.000 109 12485.70 34.00 54908.47 88888.00 2012-04-18 15:17:43.125 109 12485.67 34.00 54908.50 88888.00 2012-04-18 15:17:43.250 109 12485.67 34.00 54908.50 88888.00 2012-04-18 15:17:43.375 109 12485.67 34.00 54908.50 88888.00 2012-04-18 15:17:43.500 109 12485.62 33.98 54908.50 88888.00 2012-04-18 15:17:43.625 109 12485.70 33.98 54908.53 88888.00 2012-04-18 15:17:43.750 109 12485.73 33.98 54908.53 88888.00 2012-04-18 15:17:43.875 109 12485.65 33.95 54908.50 88888.00 2012-04-18 15:17:44.000 109 12485.62 33.98 54908.50 88888.00 2012-04-18 15:17:44.125 109 12485.60 33.98 54908.55 88888.00 2012-04-18 15:17:44.250 109 12485.58 33.98 54908.53 88888.00 2012-04-18 15:17:44.375 109 12485.65 33.95 54908.53 88888.00 2012-04-18 15:17:44.500 109 12485.65 33.95 54908.50 88888.00 2012-04-18 15:17:44.625 109 12485.60 34.00 54908.50 88888.00 2012-04-18 15:17:44.750 109 12485.58 33.98 54908.53 88888.00 2012-04-18 15:17:44.875 109 12485.60 33.98 54908.53 88888.00 2012-04-18 15:17:45.000 109 12485.70 33.98 54908.47 88888.00 2012-04-18 15:17:45.125 109 12485.70 33.98 54908.47 88888.00 2012-04-18 15:17:45.250 109 12485.65 33.95 54908.50 88888.00 2012-04-18 15:17:45.375 109 12485.62 33.98 54908.53 88888.00 2012-04-18 15:17:45.500 109 12485.67 33.95 54908.53 88888.00 2012-04-18 15:17:45.625 109 12485.67 33.95 54908.53 88888.00 2012-04-18 15:17:45.750 109 12485.73 33.95 54908.55 88888.00 2012-04-18 15:17:45.875 109 12485.73 33.98 54908.55 88888.00 2012-04-18 15:17:46.000 109 12485.73 33.95 54908.53 88888.00 2012-04-18 15:17:46.125 109 12485.70 33.95 54908.55 88888.00 2012-04-18 15:17:46.250 109 12485.73 33.95 54908.57 88888.00 2012-04-18 15:17:46.375 109 12485.70 33.98 54908.57 88888.00 2012-04-18 15:17:46.500 109 12485.65 33.98 54908.57 88888.00 2012-04-18 15:17:46.625 109 12485.67 33.98 54908.55 88888.00 2012-04-18 15:17:46.750 109 12485.67 33.95 54908.55 88888.00 2012-04-18 15:17:46.875 109 12485.65 33.98 54908.53 88888.00 2012-04-18 15:17:47.000 109 12485.70 33.95 54908.55 88888.00 2012-04-18 15:17:47.125 109 12485.70 33.95 54908.55 88888.00 2012-04-18 15:17:47.250 109 12485.70 33.95 54908.57 88888.00 2012-04-18 15:17:47.375 109 12485.75 33.95 54908.57 88888.00 2012-04-18 15:17:47.500 109 12485.73 33.98 54908.53 88888.00 2012-04-18 15:17:47.625 109 12485.70 33.95 54908.55 88888.00 2012-04-18 15:17:47.750 109 12485.67 33.95 54908.55 88888.00 2012-04-18 15:17:47.875 109 12485.70 34.00 54908.55 88888.00 2012-04-18 15:17:48.000 109 12485.70 34.00 54908.53 88888.00 2012-04-18 15:17:48.125 109 12485.70 33.98 54908.55 88888.00 2012-04-18 15:17:48.250 109 12485.73 33.92 54908.53 88888.00 2012-04-18 15:17:48.375 109 12485.77 33.95 54908.53 88888.00 2012-04-18 15:17:48.500 109 12485.77 33.98 54908.55 88888.00 2012-04-18 15:17:48.625 109 12485.77 33.98 54908.55 88888.00 2012-04-18 15:17:48.750 109 12485.77 33.98 54908.55 88888.00 2012-04-18 15:17:48.875 109 12485.77 33.98 54908.57 88888.00 2012-04-18 15:17:49.000 109 12485.80 34.00 54908.53 88888.00 2012-04-18 15:17:49.125 109 12485.85 34.00 54908.53 88888.00 2012-04-18 15:17:49.250 109 12485.80 33.95 54908.53 88888.00 2012-04-18 15:17:49.375 109 12485.77 33.95 54908.53 88888.00 2012-04-18 15:17:49.500 109 12485.80 33.95 54908.53 88888.00 2012-04-18 15:17:49.625 109 12485.75 33.98 54908.50 88888.00 2012-04-18 15:17:49.750 109 12485.73 33.98 54908.47 88888.00 2012-04-18 15:17:49.875 109 12485.75 33.98 54908.50 88888.00 2012-04-18 15:17:50.000 109 12485.77 33.95 54908.50 88888.00 2012-04-18 15:17:50.125 109 12485.80 33.95 54908.53 88888.00 2012-04-18 15:17:50.250 109 12485.77 33.92 54908.53 88888.00 2012-04-18 15:17:50.375 109 12485.83 33.92 54908.50 88888.00 2012-04-18 15:17:50.500 109 12485.83 33.98 54908.53 88888.00 2012-04-18 15:17:50.625 109 12485.83 33.98 54908.53 88888.00 2012-04-18 15:17:50.750 109 12485.80 34.00 54908.55 88888.00 2012-04-18 15:17:50.875 109 12485.80 33.98 54908.57 88888.00 2012-04-18 15:17:51.000 109 12485.83 33.98 54908.55 88888.00 2012-04-18 15:17:51.125 109 12485.77 33.95 54908.55 88888.00 2012-04-18 15:17:51.250 109 12485.67 33.92 54908.53 88888.00 2012-04-18 15:17:51.375 109 12485.70 33.98 54908.50 88888.00 2012-04-18 15:17:51.500 109 12485.75 34.00 54908.53 88888.00 2012-04-18 15:17:51.625 109 12485.80 33.98 54908.55 88888.00 2012-04-18 15:17:51.750 109 12485.83 34.00 54908.55 88888.00 2012-04-18 15:17:51.875 109 12485.83 34.00 54908.55 88888.00 2012-04-18 15:17:52.000 109 12485.83 34.00 54908.55 88888.00 2012-04-18 15:17:52.125 109 12485.83 33.98 54908.55 88888.00 2012-04-18 15:17:52.250 109 12485.83 33.95 54908.55 88888.00 2012-04-18 15:17:52.375 109 12485.90 33.95 54908.55 88888.00 2012-04-18 15:17:52.500 109 12485.88 33.98 54908.53 88888.00 2012-04-18 15:17:52.625 109 12485.85 34.00 54908.55 88888.00 2012-04-18 15:17:52.750 109 12485.90 33.98 54908.53 88888.00 2012-04-18 15:17:52.875 109 12485.88 34.00 54908.53 88888.00 2012-04-18 15:17:53.000 109 12485.85 33.98 54908.53 88888.00 2012-04-18 15:17:53.125 109 12485.90 34.00 54908.53 88888.00 2012-04-18 15:17:53.250 109 12485.92 33.98 54908.50 88888.00 2012-04-18 15:17:53.375 109 12485.95 33.98 54908.53 88888.00 2012-04-18 15:17:53.500 109 12485.98 34.02 54908.55 88888.00 2012-04-18 15:17:53.625 109 12485.98 34.02 54908.55 88888.00 2012-04-18 15:17:53.750 109 12485.95 34.00 54908.55 88888.00 2012-04-18 15:17:53.875 109 12485.95 34.02 54908.55 88888.00 2012-04-18 15:17:54.000 109 12485.90 34.00 54908.53 88888.00 2012-04-18 15:17:54.125 109 12485.98 34.02 54908.50 88888.00 2012-04-18 15:17:54.250 109 12486.02 34.00 54908.50 88888.00 2012-04-18 15:17:54.375 109 12486.02 34.02 54908.50 88888.00 2012-04-18 15:17:54.500 109 12486.00 34.05 54908.53 88888.00 2012-04-18 15:17:54.625 109 12486.00 34.05 54908.50 88888.00 2012-04-18 15:17:54.750 109 12486.00 34.02 54908.47 88888.00 2012-04-18 15:17:54.875 109 12486.08 34.02 54908.50 88888.00 2012-04-18 15:17:55.000 109 12486.10 34.05 54908.50 88888.00 2012-04-18 15:17:55.125 109 12486.10 34.05 54908.50 88888.00 2012-04-18 15:17:55.250 109 12486.10 34.05 54908.53 88888.00 2012-04-18 15:17:55.375 109 12486.17 34.05 54908.47 88888.00 2012-04-18 15:17:55.500 109 12486.17 34.05 54908.50 88888.00 2012-04-18 15:17:55.625 109 12486.20 34.08 54908.53 88888.00 2012-04-18 15:17:55.750 109 12486.23 34.08 54908.53 88888.00 2012-04-18 15:17:55.875 109 12486.25 34.08 54908.53 88888.00 2012-04-18 15:17:56.000 109 12486.25 34.05 54908.50 88888.00 2012-04-18 15:17:56.125 109 12486.20 34.05 54908.53 88888.00 2012-04-18 15:17:56.250 109 12486.20 34.05 54908.50 88888.00 2012-04-18 15:17:56.375 109 12486.25 34.05 54908.47 88888.00 2012-04-18 15:17:56.500 109 12486.23 34.02 54908.50 88888.00 2012-04-18 15:17:56.625 109 12486.23 34.02 54908.53 88888.00 2012-04-18 15:17:56.750 109 12486.27 34.08 54908.50 88888.00 2012-04-18 15:17:56.875 109 12486.33 34.05 54908.53 88888.00 2012-04-18 15:17:57.000 109 12486.30 34.08 54908.53 88888.00 2012-04-18 15:17:57.125 109 12486.30 34.08 54908.55 88888.00 2012-04-18 15:17:57.250 109 12486.27 34.00 54908.53 88888.00 2012-04-18 15:17:57.375 109 12486.30 34.02 54908.50 88888.00 2012-04-18 15:17:57.500 109 12486.30 34.05 54908.50 88888.00 2012-04-18 15:17:57.625 109 12486.35 34.02 54908.55 88888.00 2012-04-18 15:17:57.750 109 12486.33 34.02 54908.55 88888.00 2012-04-18 15:17:57.875 109 12486.30 34.00 54908.55 88888.00 2012-04-18 15:17:58.000 109 12486.27 34.02 54908.55 88888.00 2012-04-18 15:17:58.125 109 12486.30 34.00 54908.55 88888.00 2012-04-18 15:17:58.250 109 12486.27 34.02 54908.57 88888.00 2012-04-18 15:17:58.375 109 12486.27 34.02 54908.55 88888.00 2012-04-18 15:17:58.500 109 12486.25 34.02 54908.55 88888.00 2012-04-18 15:17:58.625 109 12486.30 34.00 54908.53 88888.00 2012-04-18 15:17:58.750 109 12486.35 34.00 54908.50 88888.00 2012-04-18 15:17:58.875 109 12486.35 34.00 54908.50 88888.00 2012-04-18 15:17:59.000 109 12486.33 34.00 54908.50 88888.00 2012-04-18 15:17:59.125 109 12486.35 34.02 54908.53 88888.00 2012-04-18 15:17:59.250 109 12486.35 33.98 54908.53 88888.00 2012-04-18 15:17:59.375 109 12486.40 34.00 54908.53 88888.00 2012-04-18 15:17:59.500 109 12486.40 34.02 54908.53 88888.00 2012-04-18 15:17:59.625 109 12486.40 34.00 54908.50 88888.00 2012-04-18 15:17:59.750 109 12486.38 34.02 54908.50 88888.00 2012-04-18 15:17:59.875 109 12486.38 34.02 54908.55 88888.00 2012-04-18 15:18:00.000 109 12486.42 34.00 54908.53 88888.00 2012-04-18 15:18:00.125 109 12486.42 33.98 54908.50 88888.00 2012-04-18 15:18:00.250 109 12486.42 33.92 54908.50 88888.00 2012-04-18 15:18:00.375 109 12486.42 33.92 54908.47 88888.00 2012-04-18 15:18:00.500 109 12486.48 33.98 54908.50 88888.00 2012-04-18 15:18:00.625 109 12486.48 33.95 54908.47 88888.00 2012-04-18 15:18:00.750 109 12486.50 34.00 54908.50 88888.00 2012-04-18 15:18:00.875 109 12486.52 34.00 54908.50 88888.00 2012-04-18 15:18:01.000 109 12486.48 33.98 54908.50 88888.00 2012-04-18 15:18:01.125 109 12486.45 33.95 54908.47 88888.00 2012-04-18 15:18:01.250 109 12486.42 33.98 54908.50 88888.00 2012-04-18 15:18:01.375 109 12486.50 34.00 54908.50 88888.00 2012-04-18 15:18:01.500 109 12486.52 34.00 54908.47 88888.00 2012-04-18 15:18:01.625 109 12486.50 34.00 54908.50 88888.00 2012-04-18 15:18:01.750 109 12486.48 34.00 54908.53 88888.00 2012-04-18 15:18:01.875 109 12486.45 33.98 54908.47 88888.00 2012-04-18 15:18:02.000 109 12486.48 33.95 54908.47 88888.00 2012-04-18 15:18:02.125 109 12486.50 33.95 54908.47 88888.00 2012-04-18 15:18:02.250 109 12486.52 34.00 54908.50 88888.00 2012-04-18 15:18:02.375 109 12486.58 33.98 54908.53 88888.00 2012-04-18 15:18:02.500 109 12486.55 33.95 54908.50 88888.00 2012-04-18 15:18:02.625 109 12486.52 33.95 54908.47 88888.00 2012-04-18 15:18:02.750 109 12486.55 33.92 54908.45 88888.00 2012-04-18 15:18:02.875 109 12486.60 33.95 54908.47 88888.00 2012-04-18 15:18:03.000 109 12486.58 33.95 54908.50 88888.00 2012-04-18 15:18:03.125 109 12486.58 33.92 54908.50 88888.00 2012-04-18 15:18:03.250 109 12486.55 33.92 54908.50 88888.00 2012-04-18 15:18:03.375 109 12486.58 33.95 54908.53 88888.00 2012-04-18 15:18:03.500 109 12486.60 33.92 54908.50 88888.00 2012-04-18 15:18:03.625 109 12486.60 33.92 54908.50 88888.00 2012-04-18 15:18:03.750 109 12486.60 33.95 54908.50 88888.00 2012-04-18 15:18:03.875 109 12486.60 33.95 54908.53 88888.00 2012-04-18 15:18:04.000 109 12486.65 33.92 54908.47 88888.00 2012-04-18 15:18:04.125 109 12486.67 33.90 54908.47 88888.00 2012-04-18 15:18:04.250 109 12486.60 33.88 54908.50 88888.00 2012-04-18 15:18:04.375 109 12486.60 33.90 54908.50 88888.00 2012-04-18 15:18:04.500 109 12486.70 33.90 54908.50 88888.00 2012-04-18 15:18:04.625 109 12486.77 33.90 54908.47 88888.00 2012-04-18 15:18:04.750 109 12486.70 33.85 54908.50 88888.00 2012-04-18 15:18:04.875 109 12486.67 33.88 54908.50 88888.00 2012-04-18 15:18:05.000 109 12486.70 33.83 54908.47 88888.00 2012-04-18 15:18:05.125 109 12486.73 33.85 54908.45 88888.00 2012-04-18 15:18:05.250 109 12486.73 33.85 54908.45 88888.00 2012-04-18 15:18:05.375 109 12486.73 33.85 54908.45 88888.00 2012-04-18 15:18:05.500 109 12486.73 33.80 54908.45 88888.00 2012-04-18 15:18:05.625 109 12486.75 33.80 54908.47 88888.00 2012-04-18 15:18:05.750 109 12486.75 33.80 54908.50 88888.00 2012-04-18 15:18:05.875 109 12486.75 33.80 54908.50 88888.00 2012-04-18 15:18:06.000 109 12486.75 33.83 54908.50 88888.00 2012-04-18 15:18:06.125 109 12486.80 33.83 54908.50 88888.00 2012-04-18 15:18:06.250 109 12486.88 33.80 54908.50 88888.00 2012-04-18 15:18:06.375 109 12486.88 33.77 54908.50 88888.00 2012-04-18 15:18:06.500 109 12486.77 33.77 54908.50 88888.00 2012-04-18 15:18:06.625 109 12486.73 33.75 54908.53 88888.00 2012-04-18 15:18:06.750 109 12486.77 33.75 54908.50 88888.00 2012-04-18 15:18:06.875 109 12486.83 33.75 54908.50 88888.00 2012-04-18 15:18:07.000 109 12486.83 33.75 54908.53 88888.00 2012-04-18 15:18:07.125 109 12486.83 33.70 54908.53 88888.00 2012-04-18 15:18:07.250 109 12486.80 33.70 54908.55 88888.00 2012-04-18 15:18:07.375 109 12486.83 33.73 54908.55 88888.00 2012-04-18 15:18:07.500 109 12486.85 33.70 54908.55 88888.00 2012-04-18 15:18:07.625 109 12486.90 33.70 54908.53 88888.00 2012-04-18 15:18:07.750 109 12486.92 33.67 54908.50 88888.00 2012-04-18 15:18:07.875 109 12486.88 33.67 54908.53 88888.00 2012-04-18 15:18:08.000 109 12486.85 33.65 54908.53 88888.00 2012-04-18 15:18:08.125 109 12486.85 33.67 54908.55 88888.00 2012-04-18 15:18:08.250 109 12486.83 33.65 54908.57 88888.00 2012-04-18 15:18:08.375 109 12486.83 33.65 54908.57 88888.00 2012-04-18 15:18:08.500 109 12486.77 33.62 54908.55 88888.00 2012-04-18 15:18:08.625 109 12486.77 33.60 54908.53 88888.00 2012-04-18 15:18:08.750 109 12486.80 33.58 54908.53 88888.00 2012-04-18 15:18:08.875 109 12486.83 33.58 54908.53 88888.00 2012-04-18 15:18:09.000 109 12486.88 33.58 54908.55 88888.00 2012-04-18 15:18:09.125 109 12486.88 33.58 54908.53 88888.00 2012-04-18 15:18:09.250 109 12486.80 33.55 54908.53 88888.00 2012-04-18 15:18:09.375 109 12486.80 33.52 54908.50 88888.00 2012-04-18 15:18:09.500 109 12486.80 33.52 54908.50 88888.00 2012-04-18 15:18:09.625 109 12486.80 33.52 54908.53 88888.00 2012-04-18 15:18:09.750 109 12486.80 33.50 54908.53 88888.00 2012-04-18 15:18:09.875 109 12486.85 33.50 54908.53 88888.00 2012-04-18 15:18:10.000 109 12486.92 33.48 54908.53 88888.00 2012-04-18 15:18:10.125 109 12486.85 33.48 54908.53 88888.00 2012-04-18 15:18:10.250 109 12486.80 33.42 54908.55 88888.00 2012-04-18 15:18:10.375 109 12486.85 33.45 54908.57 88888.00 2012-04-18 15:18:10.500 109 12486.85 33.40 54908.55 88888.00 2012-04-18 15:18:10.625 109 12486.85 33.42 54908.55 88888.00 2012-04-18 15:18:10.750 109 12486.88 33.40 54908.53 88888.00 2012-04-18 15:18:10.875 109 12486.88 33.38 54908.57 88888.00 2012-04-18 15:18:11.000 109 12486.83 33.38 54908.55 88888.00 2012-04-18 15:18:11.125 109 12486.88 33.35 54908.60 88888.00 2012-04-18 15:18:11.250 109 12486.88 33.33 54908.60 88888.00 2012-04-18 15:18:11.375 109 12486.92 33.33 54908.60 88888.00 2012-04-18 15:18:11.500 109 12486.92 33.33 54908.60 88888.00 2012-04-18 15:18:11.625 109 12486.95 33.30 54908.60 88888.00 2012-04-18 15:18:11.750 109 12486.90 33.30 54908.60 88888.00 2012-04-18 15:18:11.875 109 12486.98 33.30 54908.60 88888.00 2012-04-18 15:18:12.000 109 12486.98 33.23 54908.57 88888.00 2012-04-18 15:18:12.125 109 12486.95 33.23 54908.57 88888.00 2012-04-18 15:18:12.250 109 12486.95 33.25 54908.57 88888.00 2012-04-18 15:18:12.375 109 12487.00 33.25 54908.57 88888.00 2012-04-18 15:18:12.500 109 12487.02 33.23 54908.57 88888.00 2012-04-18 15:18:12.625 109 12487.00 33.20 54908.55 88888.00 2012-04-18 15:18:12.750 109 12487.02 33.23 54908.53 88888.00 2012-04-18 15:18:12.875 109 12486.95 33.20 54908.53 88888.00 2012-04-18 15:18:13.000 109 12486.95 33.17 54908.55 88888.00 2012-04-18 15:18:13.125 109 12486.95 33.20 54908.57 88888.00 2012-04-18 15:18:13.250 109 12486.98 33.20 54908.60 88888.00 2012-04-18 15:18:13.375 109 12487.00 33.17 54908.60 88888.00 2012-04-18 15:18:13.500 109 12487.02 33.12 54908.60 88888.00 2012-04-18 15:18:13.625 109 12487.02 33.08 54908.60 88888.00 2012-04-18 15:18:13.750 109 12487.00 33.08 54908.60 88888.00 2012-04-18 15:18:13.875 109 12487.00 33.05 54908.57 88888.00 2012-04-18 15:18:14.000 109 12487.02 33.05 54908.57 88888.00 2012-04-18 15:18:14.125 109 12487.02 33.02 54908.57 88888.00 2012-04-18 15:18:14.250 109 12487.00 33.02 54908.60 88888.00 2012-04-18 15:18:14.375 109 12487.02 33.00 54908.57 88888.00 2012-04-18 15:18:14.500 109 12487.05 32.98 54908.57 88888.00 2012-04-18 15:18:14.625 109 12487.08 33.00 54908.60 88888.00 2012-04-18 15:18:14.750 109 12487.10 33.00 54908.62 88888.00 2012-04-18 15:18:14.875 109 12487.10 33.00 54908.60 88888.00 2012-04-18 15:18:15.000 109 12487.05 32.95 54908.57 88888.00 2012-04-18 15:18:15.125 109 12487.08 32.95 54908.57 88888.00 2012-04-18 15:18:15.250 109 12487.08 32.95 54908.57 88888.00 2012-04-18 15:18:15.375 109 12487.10 32.92 54908.55 88888.00 2012-04-18 15:18:15.500 109 12487.10 32.92 54908.62 88888.00 2012-04-18 15:18:15.625 109 12487.10 32.92 54908.60 88888.00 2012-04-18 15:18:15.750 109 12487.12 32.90 54908.57 88888.00 2012-04-18 15:18:15.875 109 12487.15 32.90 54908.57 88888.00 2012-04-18 15:18:16.000 109 12487.17 32.88 54908.55 88888.00 2012-04-18 15:18:16.125 109 12487.17 32.88 54908.55 88888.00 2012-04-18 15:18:16.250 109 12487.15 32.85 54908.57 88888.00 2012-04-18 15:18:16.375 109 12487.15 32.88 54908.60 88888.00 2012-04-18 15:18:16.500 109 12487.12 32.90 54908.57 88888.00 2012-04-18 15:18:16.625 109 12487.10 32.88 54908.57 88888.00 2012-04-18 15:18:16.750 109 12487.17 32.85 54908.57 88888.00 2012-04-18 15:18:16.875 109 12487.23 32.83 54908.60 88888.00 2012-04-18 15:18:17.000 109 12487.20 32.83 54908.60 88888.00 2012-04-18 15:18:17.125 109 12487.17 32.83 54908.60 88888.00 2012-04-18 15:18:17.250 109 12487.17 32.80 54908.62 88888.00 2012-04-18 15:18:17.375 109 12487.23 32.80 54908.62 88888.00 2012-04-18 15:18:17.500 109 12487.23 32.80 54908.60 88888.00 2012-04-18 15:18:17.625 109 12487.23 32.75 54908.57 88888.00 2012-04-18 15:18:17.750 109 12487.17 32.75 54908.57 88888.00 2012-04-18 15:18:17.875 109 12487.20 32.75 54908.60 88888.00 2012-04-18 15:18:18.000 109 12487.27 32.75 54908.60 88888.00 2012-04-18 15:18:18.125 109 12487.20 32.75 54908.65 88888.00 2012-04-18 15:18:18.250 109 12487.15 32.73 54908.62 88888.00 2012-04-18 15:18:18.375 109 12487.17 32.70 54908.65 88888.00 2012-04-18 15:18:18.500 109 12487.17 32.73 54908.62 88888.00 2012-04-18 15:18:18.625 109 12487.20 32.70 54908.60 88888.00 2012-04-18 15:18:18.750 109 12487.30 32.70 54908.60 88888.00 2012-04-18 15:18:18.875 109 12487.35 32.70 54908.62 88888.00 2012-04-18 15:18:19.000 109 12487.33 32.65 54908.60 88888.00 2012-04-18 15:18:19.125 109 12486.62 32.70 54907.95 88888.00 2012-04-18 15:18:19.250 109 12486.60 32.70 54907.97 88888.00 2012-04-18 15:18:19.375 109 12486.65 32.73 54907.97 88888.00 2012-04-18 15:18:19.500 109 12486.67 32.70 54907.97 88888.00 2012-04-18 15:18:19.625 109 12486.67 32.67 54907.97 88888.00 2012-04-18 15:18:19.750 109 12486.70 32.70 54908.00 88888.00 2012-04-18 15:18:19.875 109 12486.67 32.65 54907.97 88888.00 2012-04-18 15:18:20.000 109 12486.58 32.65 54907.97 88888.00 2012-04-18 15:18:20.125 109 12487.25 32.58 54908.68 88888.00 2012-04-18 15:18:20.250 109 12487.30 32.55 54908.65 88888.00 2012-04-18 15:18:20.375 109 12487.42 32.52 54908.62 88888.00 2012-04-18 15:18:20.500 109 12487.45 32.52 54908.60 88888.00 2012-04-18 15:18:20.625 109 12487.40 32.55 54908.62 88888.00 2012-04-18 15:18:20.750 109 12487.35 32.55 54908.62 88888.00 2012-04-18 15:18:20.875 109 12487.35 32.55 54908.62 88888.00 2012-04-18 15:18:21.000 109 12487.38 32.55 54908.60 88888.00 2012-04-18 15:18:21.125 109 12487.38 32.52 54908.62 88888.00 2012-04-18 15:18:21.250 109 12487.40 32.48 54908.62 88888.00 2012-04-18 15:18:21.375 109 12487.42 32.48 54908.62 88888.00 2012-04-18 15:18:21.500 109 12487.45 32.48 54908.65 88888.00 2012-04-18 15:18:21.625 109 12487.45 32.48 54908.68 88888.00 2012-04-18 15:18:21.750 109 12487.45 32.50 54908.70 88888.00 2012-04-18 15:18:21.875 109 12487.42 32.48 54908.68 88888.00 2012-04-18 15:18:22.000 109 12487.45 32.45 54908.70 88888.00 2012-04-18 15:18:22.125 109 12487.45 32.45 54908.70 88888.00 2012-04-18 15:18:22.250 109 12487.45 32.45 54908.70 88888.00 2012-04-18 15:18:22.375 109 12487.48 32.45 54908.70 88888.00 2012-04-18 15:18:22.500 109 12487.52 32.45 54908.70 88888.00 2012-04-18 15:18:22.625 109 12487.58 32.45 54908.62 88888.00 2012-04-18 15:18:22.750 109 12487.55 32.48 54908.62 88888.00 2012-04-18 15:18:22.875 109 12487.52 32.45 54908.62 88888.00 2012-04-18 15:18:23.000 109 12487.52 32.42 54908.65 88888.00 2012-04-18 15:18:23.125 109 12487.52 32.42 54908.65 88888.00 2012-04-18 15:18:23.250 109 12487.50 32.42 54908.62 88888.00 2012-04-18 15:18:23.375 109 12487.50 32.45 54908.68 88888.00 2012-04-18 15:18:23.500 109 12487.52 32.45 54908.65 88888.00 2012-04-18 15:18:23.625 109 12487.58 32.45 54908.65 88888.00 2012-04-18 15:18:23.750 109 12487.60 32.42 54908.62 88888.00 2012-04-18 15:18:23.875 109 12487.58 32.42 54908.65 88888.00 2012-04-18 15:18:24.000 109 12487.50 32.42 54908.65 88888.00 2012-04-18 15:18:24.125 109 12487.50 32.40 54908.62 88888.00 2012-04-18 15:18:24.250 109 12487.50 32.38 54908.62 88888.00 2012-04-18 15:18:24.375 109 12487.52 32.40 54908.62 88888.00 2012-04-18 15:18:24.500 109 12487.55 32.40 54908.62 88888.00 2012-04-18 15:18:24.625 109 12487.52 32.40 54908.65 88888.00 2012-04-18 15:18:24.750 109 12487.58 32.40 54908.68 88888.00 2012-04-18 15:18:24.875 109 12487.55 32.42 54908.68 88888.00 2012-04-18 15:18:25.000 109 12487.58 32.40 54908.68 88888.00 2012-04-18 15:18:25.125 109 12487.60 32.40 54908.68 88888.00 2012-04-18 15:18:25.250 109 12487.60 32.38 54908.65 88888.00 2012-04-18 15:18:25.375 109 12487.60 32.38 54908.68 88888.00 2012-04-18 15:18:25.500 109 12487.55 32.40 54908.70 88888.00 2012-04-18 15:18:25.625 109 12487.50 32.40 54908.70 88888.00 2012-04-18 15:18:25.750 109 12487.55 32.40 54908.70 88888.00 2012-04-18 15:18:25.875 109 12487.60 32.38 54908.72 88888.00 2012-04-18 15:18:26.000 109 12487.58 32.40 54908.72 88888.00 2012-04-18 15:18:26.125 109 12487.60 32.40 54908.70 88888.00 2012-04-18 15:18:26.250 109 12487.58 32.35 54908.68 88888.00 2012-04-18 15:18:26.375 109 12487.62 32.35 54908.70 88888.00 2012-04-18 15:18:26.500 109 12487.62 32.38 54908.70 88888.00 2012-04-18 15:18:26.625 109 12487.65 32.35 54908.68 88888.00 2012-04-18 15:18:26.750 109 12487.67 32.35 54908.70 88888.00 2012-04-18 15:18:26.875 109 12487.65 32.33 54908.70 88888.00 2012-04-18 15:18:27.000 109 12487.60 32.30 54908.68 88888.00 2012-04-18 15:18:27.125 109 12487.60 32.33 54908.72 88888.00 2012-04-18 15:18:27.250 109 12487.60 32.27 54908.72 88888.00 2012-04-18 15:18:27.375 109 12487.65 32.30 54908.72 88888.00 2012-04-18 15:18:27.500 109 12487.60 32.30 54908.72 88888.00 2012-04-18 15:18:27.625 109 12487.55 32.30 54908.75 88888.00 2012-04-18 15:18:27.750 109 12487.50 32.30 54908.75 88888.00 2012-04-18 15:18:27.875 109 12487.52 32.30 54908.72 88888.00 2012-04-18 15:18:28.000 109 12487.58 32.30 54908.72 88888.00 2012-04-18 15:18:28.125 109 12487.60 32.30 54908.75 88888.00 2012-04-18 15:18:28.250 109 12487.60 32.25 54908.70 88888.00 2012-04-18 15:18:28.375 109 12487.60 32.25 54908.70 88888.00 2012-04-18 15:18:28.500 109 12487.62 32.23 54908.70 88888.00 2012-04-18 15:18:28.625 109 12487.62 32.27 54908.72 88888.00 2012-04-18 15:18:28.750 109 12487.62 32.30 54908.72 88888.00 2012-04-18 15:18:28.875 109 12487.62 32.30 54908.70 88888.00 2012-04-18 15:18:29.000 109 12487.67 32.30 54908.70 88888.00 2012-04-18 15:18:29.125 109 12487.73 32.27 54908.72 88888.00 2012-04-18 15:18:29.250 109 12487.70 32.25 54908.75 88888.00 2012-04-18 15:18:29.375 109 12487.70 32.27 54908.75 88888.00 2012-04-18 15:18:29.500 109 12487.60 32.25 54908.72 88888.00 2012-04-18 15:18:29.625 109 12487.58 32.25 54908.72 88888.00 2012-04-18 15:18:29.750 109 12487.62 32.25 54908.72 88888.00 2012-04-18 15:18:29.875 109 12487.65 32.23 54908.72 88888.00 2012-04-18 15:18:30.000 109 12487.67 32.25 54908.72 88888.00 2012-04-18 15:18:30.125 109 12487.75 32.23 54908.72 88888.00 2012-04-18 15:18:30.250 109 12487.70 32.20 54908.72 88888.00 2012-04-18 15:18:30.375 109 12487.70 32.15 54908.70 88888.00 2012-04-18 15:18:30.500 109 12487.73 32.15 54908.70 88888.00 2012-04-18 15:18:30.625 109 12487.83 32.17 54908.70 88888.00 2012-04-18 15:18:30.750 109 12487.77 32.15 54908.70 88888.00 2012-04-18 15:18:30.875 109 12487.73 32.15 54908.70 88888.00 2012-04-18 15:18:31.000 109 12487.73 32.15 54908.68 88888.00 2012-04-18 15:18:31.125 109 12487.85 32.17 54908.70 88888.00 2012-04-18 15:18:31.250 109 12487.85 32.12 54908.70 88888.00 2012-04-18 15:18:31.375 109 12487.73 32.12 54908.72 88888.00 2012-04-18 15:18:31.500 109 12487.65 32.12 54908.72 88888.00 2012-04-18 15:18:31.625 109 12487.62 32.15 54908.72 88888.00 2012-04-18 15:18:31.750 109 12487.67 32.12 54908.70 88888.00 2012-04-18 15:18:31.875 109 12487.73 32.12 54908.72 88888.00 2012-04-18 15:18:32.000 109 12487.75 32.12 54908.72 88888.00 2012-04-18 15:18:32.125 109 12487.73 32.12 54908.72 88888.00 2012-04-18 15:18:32.250 109 12487.73 32.10 54908.72 88888.00 2012-04-18 15:18:32.375 109 12487.75 32.08 54908.72 88888.00 2012-04-18 15:18:32.500 109 12487.75 32.08 54908.72 88888.00 2012-04-18 15:18:32.625 109 12487.77 32.10 54908.72 88888.00 2012-04-18 15:18:32.750 109 12487.83 32.10 54908.72 88888.00 2012-04-18 15:18:32.875 109 12487.85 32.10 54908.75 88888.00 2012-04-18 15:18:33.000 109 12487.80 32.10 54908.78 88888.00 2012-04-18 15:18:33.125 109 12487.73 32.10 54908.78 88888.00 2012-04-18 15:18:33.250 109 12487.73 32.12 54908.78 88888.00 2012-04-18 15:18:33.375 109 12487.77 32.10 54908.72 88888.00 2012-04-18 15:18:33.500 109 12487.83 32.08 54908.72 88888.00 2012-04-18 15:18:33.625 109 12487.90 32.08 54908.72 88888.00 2012-04-18 15:18:33.750 109 12487.88 32.08 54908.72 88888.00 2012-04-18 15:18:33.875 109 12487.80 32.05 54908.75 88888.00 2012-04-18 15:18:34.000 109 12487.80 32.08 54908.75 88888.00 2012-04-18 15:18:34.125 109 12487.80 32.05 54908.78 88888.00 2012-04-18 15:18:34.250 109 12487.83 32.08 54908.78 88888.00 2012-04-18 15:18:34.375 109 12487.85 32.10 54908.75 88888.00 2012-04-18 15:18:34.500 109 12487.83 32.08 54908.72 88888.00 2012-04-18 15:18:34.625 109 12487.75 32.05 54908.75 88888.00 2012-04-18 15:18:34.750 109 12487.73 32.08 54908.75 88888.00 2012-04-18 15:18:34.875 109 12487.83 32.08 54908.75 88888.00 2012-04-18 15:18:35.000 109 12487.90 32.08 54908.75 88888.00 2012-04-18 15:18:35.125 109 12487.85 32.10 54908.75 88888.00 2012-04-18 15:18:35.250 109 12487.75 32.10 54908.75 88888.00 2012-04-18 15:18:35.375 109 12487.85 32.10 54908.68 88888.00 2012-04-18 15:18:35.500 109 12487.92 32.10 54908.68 88888.00 2012-04-18 15:18:35.625 109 12487.88 32.10 54908.72 88888.00 2012-04-18 15:18:35.750 109 12487.77 32.10 54908.75 88888.00 2012-04-18 15:18:35.875 109 12487.75 32.08 54908.75 88888.00 2012-04-18 15:18:36.000 109 12487.75 32.10 54908.75 88888.00 2012-04-18 15:18:36.125 109 12487.70 32.08 54908.75 88888.00 2012-04-18 15:18:36.250 109 12487.65 32.08 54908.75 88888.00 2012-04-18 15:18:36.375 109 12487.70 32.08 54908.75 88888.00 2012-04-18 15:18:36.500 109 12487.75 32.08 54908.78 88888.00 2012-04-18 15:18:36.625 109 12487.75 32.08 54908.78 88888.00 2012-04-18 15:18:36.750 109 12487.77 32.08 54908.78 88888.00 2012-04-18 15:18:36.875 109 12487.83 32.05 54908.78 88888.00 2012-04-18 15:18:37.000 109 12487.85 32.05 54908.75 88888.00 2012-04-18 15:18:37.125 109 12487.80 32.08 54908.78 88888.00 2012-04-18 15:18:37.250 109 12487.65 32.08 54908.75 88888.00 2012-04-18 15:18:37.375 109 12487.67 32.10 54908.78 88888.00 2012-04-18 15:18:37.500 109 12487.65 32.08 54908.78 88888.00 2012-04-18 15:18:37.625 109 12487.67 32.05 54908.78 88888.00 2012-04-18 15:18:37.750 109 12487.73 32.10 54908.78 88888.00 2012-04-18 15:18:37.875 109 12487.75 32.10 54908.78 88888.00 2012-04-18 15:18:38.000 109 12487.73 32.08 54908.78 88888.00 2012-04-18 15:18:38.125 109 12487.73 32.05 54908.80 88888.00 2012-04-18 15:18:38.250 109 12487.70 32.10 54908.78 88888.00 2012-04-18 15:18:38.375 109 12487.73 32.10 54908.78 88888.00 2012-04-18 15:18:38.500 109 12487.75 32.08 54908.75 88888.00 2012-04-18 15:18:38.625 109 12487.75 32.08 54908.75 88888.00 2012-04-18 15:18:38.750 109 12487.80 32.08 54908.75 88888.00 2012-04-18 15:18:38.875 109 12487.77 32.08 54908.75 88888.00 2012-04-18 15:18:39.000 109 12487.75 32.05 54908.75 88888.00 2012-04-18 15:18:39.125 109 12487.73 32.05 54908.78 88888.00 2012-04-18 15:18:39.250 109 12487.65 32.08 54908.78 88888.00 2012-04-18 15:18:39.375 109 12487.67 32.10 54908.80 88888.00 2012-04-18 15:18:39.500 109 12487.73 32.10 54908.80 88888.00 2012-04-18 15:18:39.625 109 12487.80 32.08 54908.78 88888.00 2012-04-18 15:18:39.750 109 12487.77 32.08 54908.78 88888.00 2012-04-18 15:18:39.875 109 12487.77 32.08 54908.80 88888.00 2012-04-18 15:18:40.000 109 12487.80 32.08 54908.78 88888.00 2012-04-18 15:18:40.125 109 12487.80 32.05 54908.78 88888.00 2012-04-18 15:18:40.250 109 12487.80 32.05 54908.78 88888.00 2012-04-18 15:18:40.375 109 12487.83 32.05 54908.75 88888.00 2012-04-18 15:18:40.500 109 12487.77 32.05 54908.78 88888.00 2012-04-18 15:18:40.625 109 12487.73 32.05 54908.78 88888.00 2012-04-18 15:18:40.750 109 12487.75 32.05 54908.78 88888.00 2012-04-18 15:18:40.875 109 12487.77 32.08 54908.75 88888.00 2012-04-18 15:18:41.000 109 12487.83 32.05 54908.78 88888.00 2012-04-18 15:18:41.125 109 12487.85 32.05 54908.78 88888.00 2012-04-18 15:18:41.250 109 12487.85 32.05 54908.78 88888.00 2012-04-18 15:18:41.375 109 12487.83 32.08 54908.80 88888.00 2012-04-18 15:18:41.500 109 12487.75 32.08 54908.80 88888.00 2012-04-18 15:18:41.625 109 12487.75 32.05 54908.75 88888.00 2012-04-18 15:18:41.750 109 12487.77 32.05 54908.78 88888.00 2012-04-18 15:18:41.875 109 12487.77 32.02 54908.78 88888.00 2012-04-18 15:18:42.000 109 12487.77 32.02 54908.78 88888.00 2012-04-18 15:18:42.125 109 12487.75 32.02 54908.78 88888.00 2012-04-18 15:18:42.250 109 12487.77 32.05 54908.75 88888.00 2012-04-18 15:18:42.375 109 12487.83 32.05 54908.78 88888.00 2012-04-18 15:18:42.500 109 12487.83 32.05 54908.78 88888.00 2012-04-18 15:18:42.625 109 12487.80 32.02 54908.80 88888.00 2012-04-18 15:18:42.750 109 12487.77 32.02 54908.78 88888.00 2012-04-18 15:18:42.875 109 12487.80 32.05 54908.75 88888.00 2012-04-18 15:18:43.000 109 12487.85 32.02 54908.78 88888.00 2012-04-18 15:18:43.125 109 12487.85 32.00 54908.78 88888.00 2012-04-18 15:18:43.250 109 12487.83 32.00 54908.80 88888.00 2012-04-18 15:18:43.375 109 12487.85 32.05 54908.80 88888.00 2012-04-18 15:18:43.500 109 12487.85 32.05 54908.80 88888.00 2012-04-18 15:18:43.625 109 12487.80 32.02 54908.80 88888.00 2012-04-18 15:18:43.750 109 12487.77 32.02 54908.80 88888.00 2012-04-18 15:18:43.875 109 12487.77 32.00 54908.80 88888.00 2012-04-18 15:18:44.000 109 12487.77 31.98 54908.80 88888.00 2012-04-18 15:18:44.125 109 12487.83 32.00 54908.82 88888.00 2012-04-18 15:18:44.250 109 12487.83 31.98 54908.80 88888.00 2012-04-18 15:18:44.375 109 12487.85 32.00 54908.80 88888.00 2012-04-18 15:18:44.500 109 12487.85 32.05 54908.80 88888.00 2012-04-18 15:18:44.625 109 12487.80 32.02 54908.82 88888.00 2012-04-18 15:18:44.750 109 12487.95 32.00 54908.82 88888.00 2012-04-18 15:18:44.875 109 12488.00 32.00 54908.82 88888.00 2012-04-18 15:18:45.000 109 12487.90 32.00 54908.80 88888.00 2012-04-18 15:18:45.125 109 12487.85 32.00 54908.80 88888.00 2012-04-18 15:18:45.250 109 12487.80 31.98 54908.82 88888.00 2012-04-18 15:18:45.375 109 12487.73 31.98 54908.80 88888.00 2012-04-18 15:18:45.500 109 12487.67 32.00 54908.82 88888.00 2012-04-18 15:18:45.625 109 12487.75 32.00 54908.82 88888.00 2012-04-18 15:18:45.750 109 12487.80 32.00 54908.80 88888.00 2012-04-18 15:18:45.875 109 12487.77 32.00 54908.78 88888.00 2012-04-18 15:18:46.000 109 12487.77 31.98 54908.78 88888.00 2012-04-18 15:18:46.125 109 12487.85 31.95 54908.80 88888.00 2012-04-18 15:18:46.250 109 12487.83 31.93 54908.80 88888.00 2012-04-18 15:18:46.375 109 12487.83 31.93 54908.80 88888.00 2012-04-18 15:18:46.500 109 12487.77 31.93 54908.78 88888.00 2012-04-18 15:18:46.625 109 12487.77 31.90 54908.78 88888.00 2012-04-18 15:18:46.750 109 12487.75 31.93 54908.80 88888.00 2012-04-18 15:18:46.875 109 12487.75 31.93 54908.82 88888.00 2012-04-18 15:18:47.000 109 12487.75 31.90 54908.80 88888.00 2012-04-18 15:18:47.125 109 12487.75 31.88 54908.80 88888.00 2012-04-18 15:18:47.250 109 12487.77 31.85 54908.80 88888.00 2012-04-18 15:18:47.375 109 12487.77 31.85 54908.80 88888.00 2012-04-18 15:18:47.500 109 12487.73 31.85 54908.80 88888.00 2012-04-18 15:18:47.625 109 12487.65 31.85 54908.80 88888.00 2012-04-18 15:18:47.750 109 12487.70 31.82 54908.80 88888.00 2012-04-18 15:18:47.875 109 12487.75 31.82 54908.82 88888.00 2012-04-18 15:18:48.000 109 12487.75 31.80 54908.85 88888.00 2012-04-18 15:18:48.125 109 12487.77 31.82 54908.85 88888.00 2012-04-18 15:18:48.250 109 12487.73 31.82 54908.85 88888.00 2012-04-18 15:18:48.375 109 12487.75 31.82 54908.85 88888.00 2012-04-18 15:18:48.500 109 12487.70 31.85 54908.85 88888.00 2012-04-18 15:18:48.625 109 12487.65 31.82 54908.85 88888.00 2012-04-18 15:18:48.750 109 12487.65 31.80 54908.85 88888.00 2012-04-18 15:18:48.875 109 12487.70 31.80 54908.85 88888.00 2012-04-18 15:18:49.000 109 12487.77 31.77 54908.85 88888.00 2012-04-18 15:18:49.125 109 12487.83 31.73 54908.82 88888.00 2012-04-18 15:18:49.250 109 12487.80 31.75 54908.88 88888.00 2012-04-18 15:18:49.375 109 12487.83 31.77 54908.90 88888.00 2012-04-18 15:18:49.500 109 12487.73 31.73 54908.90 88888.00 2012-04-18 15:18:49.625 109 12487.70 31.73 54908.88 88888.00 2012-04-18 15:18:49.750 109 12487.73 31.73 54908.88 88888.00 2012-04-18 15:18:49.875 109 12487.83 31.73 54908.85 88888.00 2012-04-18 15:18:50.000 109 12487.83 31.70 54908.88 88888.00 2012-04-18 15:18:50.125 109 12487.75 31.68 54908.88 88888.00 2012-04-18 15:18:50.250 109 12487.65 31.65 54908.90 88888.00 2012-04-18 15:18:50.375 109 12487.65 31.68 54908.88 88888.00 2012-04-18 15:18:50.500 109 12487.70 31.65 54908.88 88888.00 2012-04-18 15:18:50.625 109 12487.73 31.68 54908.90 88888.00 2012-04-18 15:18:50.750 109 12487.75 31.68 54908.88 88888.00 2012-04-18 15:18:50.875 109 12487.77 31.68 54908.88 88888.00 2012-04-18 15:18:51.000 109 12487.75 31.60 54908.85 88888.00 2012-04-18 15:18:51.125 109 12487.67 31.60 54908.85 88888.00 2012-04-18 15:18:51.250 109 12487.67 31.60 54908.88 88888.00 2012-04-18 15:18:51.375 109 12487.77 31.60 54908.90 88888.00 2012-04-18 15:18:51.500 109 12487.80 31.60 54908.90 88888.00 2012-04-18 15:18:51.625 109 12487.85 31.60 54908.90 88888.00 2012-04-18 15:18:51.750 109 12487.80 31.62 54908.90 88888.00 2012-04-18 15:18:51.875 109 12487.83 31.62 54908.90 88888.00 2012-04-18 15:18:52.000 109 12487.80 31.62 54908.90 88888.00 2012-04-18 15:18:52.125 109 12487.70 31.62 54908.88 88888.00 2012-04-18 15:18:52.250 109 12487.67 31.57 54908.88 88888.00 2012-04-18 15:18:52.375 109 12487.70 31.52 54908.88 88888.00 2012-04-18 15:18:52.500 109 12487.70 31.55 54908.90 88888.00 2012-04-18 15:18:52.625 109 12487.70 31.57 54908.90 88888.00 2012-04-18 15:18:52.750 109 12487.65 31.60 54908.90 88888.00 2012-04-18 15:18:52.875 109 12487.62 31.57 54908.88 88888.00 2012-04-18 15:18:53.000 109 12487.65 31.57 54908.85 88888.00 2012-04-18 15:18:53.125 109 12487.67 31.55 54908.88 88888.00 2012-04-18 15:18:53.250 109 12487.77 31.52 54908.88 88888.00 2012-04-18 15:18:53.375 109 12487.77 31.52 54908.88 88888.00 2012-04-18 15:18:53.500 109 12487.65 31.52 54908.88 88888.00 2012-04-18 15:18:53.625 109 12487.60 31.55 54908.90 88888.00 2012-04-18 15:18:53.750 109 12487.65 31.52 54908.93 88888.00 2012-04-18 15:18:53.875 109 12487.65 31.50 54908.90 88888.00 2012-04-18 15:18:54.000 109 12487.65 31.55 54908.90 88888.00 2012-04-18 15:18:54.125 109 12487.60 31.52 54908.90 88888.00 2012-04-18 15:18:54.250 109 12487.60 31.52 54908.93 88888.00 2012-04-18 15:18:54.375 109 12487.60 31.55 54908.90 88888.00 2012-04-18 15:18:54.500 109 12487.60 31.50 54908.90 88888.00 2012-04-18 15:18:54.625 109 12487.58 31.48 54908.90 88888.00 2012-04-18 15:18:54.750 109 12487.60 31.50 54908.90 88888.00 2012-04-18 15:18:54.875 109 12487.62 31.50 54908.93 88888.00 2012-04-18 15:18:55.000 109 12487.58 31.48 54908.90 88888.00 2012-04-18 15:18:55.125 109 12487.58 31.45 54908.93 88888.00 2012-04-18 15:18:55.250 109 12487.65 31.48 54908.95 88888.00 2012-04-18 15:18:55.375 109 12487.67 31.50 54908.97 88888.00 2012-04-18 15:18:55.500 109 12487.62 31.48 54908.95 88888.00 2012-04-18 15:18:55.625 109 12487.55 31.45 54908.95 88888.00 2012-04-18 15:18:55.750 109 12487.55 31.45 54908.95 88888.00 2012-04-18 15:18:55.875 109 12487.50 31.48 54908.95 88888.00 2012-04-18 15:18:56.000 109 12487.45 31.50 54908.95 88888.00 2012-04-18 15:18:56.125 109 12487.55 31.50 54908.97 88888.00 2012-04-18 15:18:56.250 109 12487.60 31.48 54908.95 88888.00 2012-04-18 15:18:56.375 109 12487.65 31.48 54908.95 88888.00 2012-04-18 15:18:56.500 109 12487.60 31.45 54908.95 88888.00 2012-04-18 15:18:56.625 109 12487.48 31.45 54908.95 88888.00 2012-04-18 15:18:56.750 109 12487.50 31.43 54908.97 88888.00 2012-04-18 15:18:56.875 109 12487.50 31.48 54908.95 88888.00 2012-04-18 15:18:57.000 109 12487.52 31.43 54908.97 88888.00 2012-04-18 15:18:57.125 109 12487.60 31.43 54909.00 88888.00 2012-04-18 15:18:57.250 109 12487.52 31.43 54908.97 88888.00 2012-04-18 15:18:57.375 109 12487.48 31.43 54908.95 88888.00 2012-04-18 15:18:57.500 109 12487.50 31.38 54908.95 88888.00 2012-04-18 15:18:57.625 109 12487.58 31.38 54908.95 88888.00 2012-04-18 15:18:57.750 109 12487.58 31.38 54908.95 88888.00 2012-04-18 15:18:57.875 109 12487.58 31.38 54908.95 88888.00 2012-04-18 15:18:58.000 109 12487.62 31.38 54908.95 88888.00 2012-04-18 15:18:58.125 109 12487.62 31.40 54908.93 88888.00 2012-04-18 15:18:58.250 109 12487.55 31.38 54908.93 88888.00 2012-04-18 15:18:58.375 109 12487.52 31.38 54908.95 88888.00 2012-04-18 15:18:58.500 109 12487.50 31.38 54908.95 88888.00 2012-04-18 15:18:58.625 109 12487.45 31.38 54908.95 88888.00 2012-04-18 15:18:58.750 109 12487.42 31.38 54908.95 88888.00 2012-04-18 15:18:58.875 109 12487.42 31.40 54908.95 88888.00 2012-04-18 15:18:59.000 109 12487.45 31.38 54908.95 88888.00 2012-04-18 15:18:59.125 109 12487.45 31.40 54908.97 88888.00 2012-04-18 15:18:59.250 109 12487.45 31.38 54908.95 88888.00 2012-04-18 15:18:59.375 109 12487.42 31.38 54908.95 88888.00 2012-04-18 15:18:59.500 109 12487.45 31.35 54908.97 88888.00 2012-04-18 15:18:59.625 109 12487.42 31.35 54908.95 88888.00 2012-04-18 15:18:59.750 109 12487.40 31.38 54908.95 88888.00 2012-04-18 15:18:59.875 109 12487.38 31.38 54908.95 88888.00 2012-04-18 15:19:00.000 109 12487.38 31.38 54908.97 88888.00 2012-04-18 15:19:00.125 109 12487.42 31.40 54908.97 88888.00 2012-04-18 15:19:00.250 109 12487.50 31.38 54908.95 88888.00 2012-04-18 15:19:00.375 109 12487.50 31.38 54908.95 88888.00 2012-04-18 15:19:00.500 109 12487.40 31.38 54908.95 88888.00 2012-04-18 15:19:00.625 109 12487.33 31.38 54908.95 88888.00 2012-04-18 15:19:00.750 109 12487.35 31.38 54908.93 88888.00 2012-04-18 15:19:00.875 109 12487.45 31.38 54908.95 88888.00 2012-04-18 15:19:01.000 109 12487.40 31.38 54908.95 88888.00 2012-04-18 15:19:01.125 109 12487.38 31.40 54908.95 88888.00 2012-04-18 15:19:01.250 109 12487.38 31.40 54908.95 88888.00 2012-04-18 15:19:01.375 109 12487.48 31.40 54908.97 88888.00 2012-04-18 15:19:01.500 109 12487.52 31.40 54908.97 88888.00 2012-04-18 15:19:01.625 109 12487.50 31.38 54908.97 88888.00 2012-04-18 15:19:01.750 109 12487.50 31.40 54908.95 88888.00 2012-04-18 15:19:01.875 109 12487.48 31.40 54908.97 88888.00 2012-04-18 15:19:02.000 109 12487.45 31.43 54908.95 88888.00 2012-04-18 15:19:02.125 109 12487.45 31.43 54908.95 88888.00 2012-04-18 15:19:02.250 109 12487.48 31.40 54908.95 88888.00 2012-04-18 15:19:02.375 109 12487.50 31.43 54908.93 88888.00 2012-04-18 15:19:02.500 109 12487.50 31.43 54908.93 88888.00 2012-04-18 15:19:02.625 109 12487.45 31.50 54908.97 88888.00 2012-04-18 15:19:02.750 109 12487.48 31.50 54909.00 88888.00 2012-04-18 15:19:02.875 109 12487.55 31.45 54909.00 88888.00 2012-04-18 15:19:03.000 109 12487.58 31.45 54908.95 88888.00 2012-04-18 15:19:03.125 109 12487.52 31.48 54908.95 88888.00 2012-04-18 15:19:03.250 109 12487.48 31.48 54908.95 88888.00 2012-04-18 15:19:03.375 109 12487.52 31.48 54908.93 88888.00 2012-04-18 15:19:03.500 109 12487.42 31.50 54908.95 88888.00 2012-04-18 15:19:03.625 109 12487.38 31.50 54908.97 88888.00 2012-04-18 15:19:03.750 109 12487.38 31.48 54908.95 88888.00 2012-04-18 15:19:03.875 109 12487.45 31.50 54908.95 88888.00 2012-04-18 15:19:04.000 109 12487.52 31.50 54908.95 88888.00 2012-04-18 15:19:04.125 109 12487.50 31.50 54908.95 88888.00 2012-04-18 15:19:04.250 109 12487.48 31.50 54908.95 88888.00 2012-04-18 15:19:04.375 109 12487.48 31.50 54908.93 88888.00 2012-04-18 15:19:04.500 109 12487.50 31.50 54908.93 88888.00 2012-04-18 15:19:04.625 109 12487.52 31.52 54908.93 88888.00 2012-04-18 15:19:04.750 109 12487.52 31.52 54908.93 88888.00 2012-04-18 15:19:04.875 109 12487.50 31.50 54908.93 88888.00 2012-04-18 15:19:05.000 109 12487.45 31.52 54908.95 88888.00 2012-04-18 15:19:05.125 109 12487.42 31.57 54909.00 88888.00 2012-04-18 15:19:05.250 109 12487.40 31.57 54908.97 88888.00 2012-04-18 15:19:05.375 109 12487.42 31.52 54908.95 88888.00 2012-04-18 15:19:05.500 109 12487.38 31.52 54908.93 88888.00 2012-04-18 15:19:05.625 109 12487.38 31.55 54908.95 88888.00 2012-04-18 15:19:05.750 109 12487.38 31.57 54908.95 88888.00 2012-04-18 15:19:05.875 109 12487.42 31.57 54908.93 88888.00 2012-04-18 15:19:06.000 109 12487.48 31.57 54908.93 88888.00 2012-04-18 15:19:06.125 109 12487.40 31.57 54908.93 88888.00 2012-04-18 15:19:06.250 109 12487.30 31.55 54908.93 88888.00 2012-04-18 15:19:06.375 109 12487.30 31.55 54908.93 88888.00 2012-04-18 15:19:06.500 109 12487.35 31.57 54908.90 88888.00 2012-04-18 15:19:06.625 109 12487.33 31.55 54908.90 88888.00 2012-04-18 15:19:06.750 109 12487.33 31.57 54908.95 88888.00 2012-04-18 15:19:06.875 109 12487.33 31.57 54908.95 88888.00 2012-04-18 15:19:07.000 109 12487.35 31.57 54908.93 88888.00 2012-04-18 15:19:07.125 109 12487.40 31.60 54908.95 88888.00 2012-04-18 15:19:07.250 109 12487.38 31.57 54908.95 88888.00 2012-04-18 15:19:07.375 109 12487.40 31.60 54908.95 88888.00 2012-04-18 15:19:07.500 109 12487.40 31.60 54908.95 88888.00 2012-04-18 15:19:07.625 109 12487.35 31.57 54908.95 88888.00 2012-04-18 15:19:07.750 109 12487.30 31.60 54908.95 88888.00 2012-04-18 15:19:07.875 109 12487.30 31.60 54908.93 88888.00 2012-04-18 15:19:08.000 109 12487.35 31.60 54908.93 88888.00 2012-04-18 15:19:08.125 109 12487.38 31.57 54908.93 88888.00 2012-04-18 15:19:08.250 109 12487.38 31.57 54908.93 88888.00 2012-04-18 15:19:08.375 109 12487.33 31.60 54908.93 88888.00 2012-04-18 15:19:08.500 109 12487.35 31.57 54908.95 88888.00 2012-04-18 15:19:08.625 109 12487.45 31.57 54908.95 88888.00 2012-04-18 15:19:08.750 109 12487.52 31.55 54908.95 88888.00 2012-04-18 15:19:08.875 109 12487.55 31.57 54908.95 88888.00 2012-04-18 15:19:09.000 109 12487.52 31.60 54908.95 88888.00 2012-04-18 15:19:09.125 109 12487.48 31.57 54908.93 88888.00 2012-04-18 15:19:09.250 109 12487.42 31.48 54908.95 88888.00 2012-04-18 15:19:09.375 109 12487.52 31.52 54908.95 88888.00 2012-04-18 15:19:09.500 109 12487.58 31.55 54908.95 88888.00 2012-04-18 15:19:09.625 109 12487.50 31.57 54908.95 88888.00 2012-04-18 15:19:09.750 109 12487.45 31.57 54908.93 88888.00 2012-04-18 15:19:09.875 109 12487.45 31.57 54908.93 88888.00 2012-04-18 15:19:10.000 109 12487.45 31.52 54908.90 88888.00 2012-04-18 15:19:10.125 109 12487.45 31.52 54908.93 88888.00 2012-04-18 15:19:10.250 109 12487.42 31.50 54908.90 88888.00 2012-04-18 15:19:10.375 109 12487.48 31.52 54908.90 88888.00 2012-04-18 15:19:10.500 109 12487.45 31.50 54908.90 88888.00 2012-04-18 15:19:10.625 109 12487.48 31.48 54908.93 88888.00 2012-04-18 15:19:10.750 109 12487.50 31.50 54908.93 88888.00 2012-04-18 15:19:10.875 109 12487.50 31.50 54908.90 88888.00 2012-04-18 15:19:11.000 109 12487.45 31.50 54908.90 88888.00 2012-04-18 15:19:11.125 109 12487.50 31.50 54908.93 88888.00 2012-04-18 15:19:11.250 109 12487.50 31.48 54908.93 88888.00 2012-04-18 15:19:11.375 109 12487.45 31.48 54908.93 88888.00 2012-04-18 15:19:11.500 109 12487.42 31.48 54908.90 88888.00 2012-04-18 15:19:11.625 109 12487.50 31.50 54908.93 88888.00 2012-04-18 15:19:11.750 109 12487.45 31.52 54908.93 88888.00 2012-04-18 15:19:11.875 109 12487.48 31.50 54908.93 88888.00 2012-04-18 15:19:12.000 109 12487.52 31.52 54908.93 88888.00 2012-04-18 15:19:12.125 109 12487.52 31.50 54908.90 88888.00 2012-04-18 15:19:12.250 109 12487.42 31.48 54908.90 88888.00 2012-04-18 15:19:12.375 109 12487.42 31.45 54908.90 88888.00 2012-04-18 15:19:12.500 109 12487.45 31.45 54908.93 88888.00 2012-04-18 15:19:12.625 109 12487.48 31.45 54908.93 88888.00 2012-04-18 15:19:12.750 109 12487.42 31.43 54908.93 88888.00 2012-04-18 15:19:12.875 109 12487.48 31.40 54908.93 88888.00 2012-04-18 15:19:13.000 109 12487.50 31.43 54908.88 88888.00 2012-04-18 15:19:13.125 109 12487.50 31.45 54908.90 88888.00 2012-04-18 15:19:13.250 109 12487.55 31.45 54908.90 88888.00 2012-04-18 15:19:13.375 109 12487.60 31.45 54908.88 88888.00 2012-04-18 15:19:13.500 109 12487.58 31.43 54908.90 88888.00 2012-04-18 15:19:13.625 109 12487.58 31.48 54908.90 88888.00 2012-04-18 15:19:13.750 109 12487.58 31.48 54908.90 88888.00 2012-04-18 15:19:13.875 109 12487.50 31.45 54908.90 88888.00 2012-04-18 15:19:14.000 109 12487.45 31.43 54908.88 88888.00 2012-04-18 15:19:14.125 109 12487.48 31.40 54908.88 88888.00 2012-04-18 15:19:14.250 109 12487.48 31.40 54908.90 88888.00 2012-04-18 15:19:14.375 109 12487.52 31.45 54908.90 88888.00 2012-04-18 15:19:14.500 109 12487.52 31.45 54908.90 88888.00 2012-04-18 15:19:14.625 109 12487.42 31.43 54908.88 88888.00 2012-04-18 15:19:14.750 109 12487.42 31.43 54908.88 88888.00 2012-04-18 15:19:14.875 109 12487.48 31.45 54908.88 88888.00 2012-04-18 15:19:15.000 109 12487.50 31.43 54908.88 88888.00 2012-04-18 15:19:15.125 109 12487.52 31.45 54908.90 88888.00 2012-04-18 15:19:15.250 109 12487.48 31.45 54908.90 88888.00 2012-04-18 15:19:15.375 109 12487.48 31.45 54908.90 88888.00 2012-04-18 15:19:15.500 109 12487.48 31.43 54908.88 88888.00 2012-04-18 15:19:15.625 109 12487.50 31.45 54908.90 88888.00 2012-04-18 15:19:15.750 109 12487.52 31.40 54908.88 88888.00 2012-04-18 15:19:15.875 109 12487.45 31.38 54908.90 88888.00 2012-04-18 15:19:16.000 109 12487.48 31.43 54908.88 88888.00 2012-04-18 15:19:16.125 109 12487.60 31.43 54908.90 88888.00 2012-04-18 15:19:16.250 109 12487.62 31.40 54908.90 88888.00 2012-04-18 15:19:16.375 109 12487.62 31.38 54908.88 88888.00 2012-04-18 15:19:16.500 109 12487.55 31.40 54908.88 88888.00 2012-04-18 15:19:16.625 109 12487.55 31.40 54908.88 88888.00 2012-04-18 15:19:16.750 109 12487.58 31.43 54908.88 88888.00 2012-04-18 15:19:16.875 109 12487.62 31.40 54908.90 88888.00 2012-04-18 15:19:17.000 109 12487.62 31.40 54908.90 88888.00 2012-04-18 15:19:17.125 109 12487.50 31.43 54908.90 88888.00 2012-04-18 15:19:17.250 109 12487.42 31.38 54908.93 88888.00 2012-04-18 15:19:17.375 109 12487.45 31.40 54908.90 88888.00 2012-04-18 15:19:17.500 109 12487.48 31.43 54908.88 88888.00 2012-04-18 15:19:17.625 109 12487.45 31.40 54908.88 88888.00 2012-04-18 15:19:17.750 109 12487.42 31.38 54908.88 88888.00 2012-04-18 15:19:17.875 109 12487.40 31.38 54908.88 88888.00 2012-04-18 15:19:18.000 109 12487.38 31.35 54908.88 88888.00 2012-04-18 15:19:18.125 109 12487.40 31.40 54908.88 88888.00 2012-04-18 15:19:18.250 109 12487.40 31.40 54908.88 88888.00 2012-04-18 15:19:18.375 109 12487.38 31.40 54908.88 88888.00 2012-04-18 15:19:18.500 109 12487.38 31.40 54908.88 88888.00 2012-04-18 15:19:18.625 109 12487.38 31.38 54908.88 88888.00 2012-04-18 15:19:18.750 109 12487.42 31.38 54908.85 88888.00 2012-04-18 15:19:18.875 109 12487.50 31.35 54908.88 88888.00 2012-04-18 15:19:19.000 109 12487.50 31.40 54908.88 88888.00 2012-04-18 15:19:19.125 109 12487.42 31.40 54908.85 88888.00 2012-04-18 15:19:19.250 109 12487.40 31.40 54908.88 88888.00 2012-04-18 15:19:19.375 109 12487.40 31.43 54908.90 88888.00 2012-04-18 15:19:19.500 109 12487.42 31.38 54908.88 88888.00 2012-04-18 15:19:19.625 109 12487.38 31.35 54908.88 88888.00 2012-04-18 15:19:19.750 109 12487.38 31.38 54908.88 88888.00 2012-04-18 15:19:19.875 109 12487.40 31.43 54908.88 88888.00 2012-04-18 15:19:20.000 109 12487.48 31.43 54908.88 88888.00 2012-04-18 15:19:20.125 109 12487.45 31.43 54908.90 88888.00 2012-04-18 15:19:20.250 109 12487.40 31.40 54908.93 88888.00 2012-04-18 15:19:20.375 109 12487.42 31.43 54908.90 88888.00 2012-04-18 15:19:20.500 109 12487.42 31.38 54908.88 88888.00 2012-04-18 15:19:20.625 109 12487.42 31.40 54908.88 88888.00 2012-04-18 15:19:20.750 109 12487.38 31.40 54908.88 88888.00 2012-04-18 15:19:20.875 109 12487.42 31.40 54908.88 88888.00 2012-04-18 15:19:21.000 109 12487.45 31.40 54908.88 88888.00 2012-04-18 15:19:21.125 109 12487.45 31.38 54908.90 88888.00 2012-04-18 15:19:21.250 109 12487.38 31.38 54908.88 88888.00 2012-04-18 15:19:21.375 109 12487.33 31.38 54908.88 88888.00 2012-04-18 15:19:21.500 109 12487.33 31.38 54908.90 88888.00 2012-04-18 15:19:21.625 109 12487.38 31.38 54908.93 88888.00 2012-04-18 15:19:21.750 109 12487.42 31.38 54908.90 88888.00 2012-04-18 15:19:21.875 109 12487.40 31.38 54908.90 88888.00 2012-04-18 15:19:22.000 109 12487.40 31.35 54908.88 88888.00 2012-04-18 15:19:22.125 109 12487.40 31.35 54908.90 88888.00 2012-04-18 15:19:22.250 109 12487.45 31.32 54908.88 88888.00 2012-04-18 15:19:22.375 109 12487.50 31.32 54908.85 88888.00 2012-04-18 15:19:22.500 109 12487.48 31.32 54908.85 88888.00 2012-04-18 15:19:22.625 109 12487.48 31.40 54908.88 88888.00 2012-04-18 15:19:22.750 109 12487.45 31.38 54908.88 88888.00 2012-04-18 15:19:22.875 109 12487.40 31.32 54908.88 88888.00 2012-04-18 15:19:23.000 109 12487.40 31.32 54908.85 88888.00 2012-04-18 15:19:23.125 109 12487.35 31.32 54908.85 88888.00 2012-04-18 15:19:23.250 109 12487.35 31.35 54908.85 88888.00 2012-04-18 15:19:23.375 109 12487.38 31.38 54908.85 88888.00 2012-04-18 15:19:23.500 109 12487.40 31.38 54908.85 88888.00 2012-04-18 15:19:23.625 109 12487.40 31.38 54908.88 88888.00 2012-04-18 15:19:23.750 109 12487.42 31.38 54908.88 88888.00 2012-04-18 15:19:23.875 109 12487.42 31.40 54908.88 88888.00 2012-04-18 15:19:24.000 109 12487.40 31.40 54908.88 88888.00 2012-04-18 15:19:24.125 109 12487.35 31.40 54908.88 88888.00 2012-04-18 15:19:24.250 109 12487.33 31.35 54908.90 88888.00 2012-04-18 15:19:24.375 109 12487.33 31.40 54908.90 88888.00 2012-04-18 15:19:24.500 109 12487.27 31.43 54908.90 88888.00 2012-04-18 15:19:24.625 109 12487.27 31.43 54908.88 88888.00 2012-04-18 15:19:24.750 109 12487.25 31.40 54908.90 88888.00 2012-04-18 15:19:24.875 109 12487.23 31.38 54908.90 88888.00 2012-04-18 15:19:25.000 109 12487.23 31.40 54908.88 88888.00 2012-04-18 15:19:25.125 109 12487.23 31.43 54908.88 88888.00 2012-04-18 15:19:25.250 109 12487.27 31.40 54908.88 88888.00 2012-04-18 15:19:25.375 109 12487.33 31.38 54908.88 88888.00 2012-04-18 15:19:25.500 109 12487.30 31.40 54908.85 88888.00 2012-04-18 15:19:25.625 109 12487.27 31.43 54908.85 88888.00 2012-04-18 15:19:25.750 109 12487.30 31.43 54908.88 88888.00 2012-04-18 15:19:25.875 109 12487.33 31.45 54908.88 88888.00 2012-04-18 15:19:26.000 109 12487.30 31.40 54908.85 88888.00 2012-04-18 15:19:26.125 109 12487.25 31.43 54908.88 88888.00 2012-04-18 15:19:26.250 109 12487.20 31.43 54908.90 88888.00 2012-04-18 15:19:26.375 109 12487.25 31.45 54908.88 88888.00 2012-04-18 15:19:26.500 109 12487.27 31.45 54908.88 88888.00 2012-04-18 15:19:26.625 109 12487.30 31.45 54908.88 88888.00 2012-04-18 15:19:26.750 109 12487.27 31.43 54908.88 88888.00 2012-04-18 15:19:26.875 109 12487.23 31.45 54908.88 88888.00 2012-04-18 15:19:27.000 109 12487.25 31.45 54908.88 88888.00 2012-04-18 15:19:27.125 109 12487.27 31.48 54908.88 88888.00 2012-04-18 15:19:27.250 109 12487.23 31.48 54908.88 88888.00 2012-04-18 15:19:27.375 109 12487.25 31.48 54908.90 88888.00 2012-04-18 15:19:27.500 109 12487.23 31.50 54908.90 88888.00 2012-04-18 15:19:27.625 109 12487.20 31.48 54908.88 88888.00 2012-04-18 15:19:27.750 109 12487.17 31.48 54908.90 88888.00 2012-04-18 15:19:27.875 109 12487.23 31.45 54908.88 88888.00 2012-04-18 15:19:28.000 109 12487.23 31.48 54908.88 88888.00 2012-04-18 15:19:28.125 109 12487.20 31.52 54908.90 88888.00 2012-04-18 15:19:28.250 109 12487.15 31.50 54908.93 88888.00 2012-04-18 15:19:28.375 109 12487.17 31.50 54908.90 88888.00 2012-04-18 15:19:28.500 109 12487.15 31.50 54908.90 88888.00 2012-04-18 15:19:28.625 109 12487.20 31.52 54908.90 88888.00 2012-04-18 15:19:28.750 109 12487.17 31.55 54908.90 88888.00 2012-04-18 15:19:28.875 109 12487.12 31.55 54908.90 88888.00 2012-04-18 15:19:29.000 109 12487.10 31.55 54908.90 88888.00 2012-04-18 15:19:29.125 109 12487.05 31.55 54908.90 88888.00 2012-04-18 15:19:29.250 109 12487.08 31.55 54908.88 88888.00 2012-04-18 15:19:29.375 109 12487.12 31.55 54908.90 88888.00 2012-04-18 15:19:29.500 109 12487.12 31.60 54908.90 88888.00 2012-04-18 15:19:29.625 109 12487.12 31.60 54908.90 88888.00 2012-04-18 15:19:29.750 109 12487.10 31.57 54908.90 88888.00 2012-04-18 15:19:29.875 109 12487.10 31.57 54908.90 88888.00 2012-04-18 15:19:30.000 109 12487.15 31.55 54908.90 88888.00 2012-04-18 15:19:30.125 109 12487.15 31.57 54908.90 88888.00 2012-04-18 15:19:30.250 109 12487.05 31.60 54908.93 88888.00 2012-04-18 15:19:30.375 109 12487.00 31.60 54908.90 88888.00 2012-04-18 15:19:30.500 109 12487.00 31.55 54908.90 88888.00 2012-04-18 15:19:30.625 109 12487.08 31.55 54908.90 88888.00 2012-04-18 15:19:30.750 109 12487.10 31.60 54908.90 88888.00 2012-04-18 15:19:30.875 109 12487.10 31.62 54908.90 88888.00 2012-04-18 15:19:31.000 109 12487.10 31.62 54908.90 88888.00 2012-04-18 15:19:31.125 109 12487.02 31.62 54908.93 88888.00 2012-04-18 15:19:31.250 109 12487.00 31.62 54908.95 88888.00 2012-04-18 15:19:31.375 109 12487.02 31.65 54908.93 88888.00 2012-04-18 15:19:31.500 109 12487.02 31.65 54908.93 88888.00 2012-04-18 15:19:31.625 109 12487.02 31.62 54908.90 88888.00 2012-04-18 15:19:31.750 109 12486.95 31.60 54908.90 88888.00 2012-04-18 15:19:31.875 109 12486.98 31.62 54908.93 88888.00 2012-04-18 15:19:32.000 109 12486.98 31.60 54908.90 88888.00 2012-04-18 15:19:32.125 109 12486.95 31.62 54908.93 88888.00 2012-04-18 15:19:32.250 109 12486.98 31.57 54908.90 88888.00 2012-04-18 15:19:32.375 109 12486.98 31.57 54908.88 88888.00 2012-04-18 15:19:32.500 109 12486.92 31.62 54908.88 88888.00 2012-04-18 15:19:32.625 109 12486.90 31.62 54908.90 88888.00 2012-04-18 15:19:32.750 109 12486.90 31.62 54908.90 88888.00 2012-04-18 15:19:32.875 109 12486.95 31.62 54908.90 88888.00 2012-04-18 15:19:33.000 109 12487.00 31.60 54908.90 88888.00 2012-04-18 15:19:33.125 109 12486.92 31.65 54908.90 88888.00 2012-04-18 15:19:33.250 109 12486.88 31.65 54908.90 88888.00 2012-04-18 15:19:33.375 109 12486.88 31.60 54908.90 88888.00 2012-04-18 15:19:33.500 109 12486.90 31.57 54908.90 88888.00 2012-04-18 15:19:33.625 109 12486.90 31.60 54908.90 88888.00 2012-04-18 15:19:33.750 109 12486.90 31.60 54908.90 88888.00 2012-04-18 15:19:33.875 109 12486.83 31.62 54908.88 88888.00 2012-04-18 15:19:34.000 109 12486.77 31.60 54908.88 88888.00 2012-04-18 15:19:34.125 109 12486.77 31.62 54908.90 88888.00 2012-04-18 15:19:34.250 109 12486.77 31.60 54908.90 88888.00 2012-04-18 15:19:34.375 109 12486.83 31.60 54908.90 88888.00 2012-04-18 15:19:34.500 109 12486.83 31.62 54908.90 88888.00 2012-04-18 15:19:34.625 109 12486.80 31.62 54908.90 88888.00 2012-04-18 15:19:34.750 109 12486.75 31.62 54908.93 88888.00 2012-04-18 15:19:34.875 109 12486.75 31.62 54908.93 88888.00 2012-04-18 15:19:35.000 109 12486.83 31.60 54908.90 88888.00 2012-04-18 15:19:35.125 109 12486.77 31.60 54908.93 88888.00 2012-04-18 15:19:35.250 109 12486.75 31.57 54908.93 88888.00 2012-04-18 15:19:35.375 109 12486.73 31.60 54908.90 88888.00 2012-04-18 15:19:35.500 109 12486.67 31.62 54908.90 88888.00 2012-04-18 15:19:35.625 109 12486.70 31.60 54908.90 88888.00 2012-04-18 15:19:35.750 109 12486.67 31.60 54908.90 88888.00 2012-04-18 15:19:35.875 109 12486.67 31.60 54908.90 88888.00 2012-04-18 15:19:36.000 109 12486.70 31.57 54908.93 88888.00 2012-04-18 15:19:36.125 109 12486.70 31.57 54908.97 88888.00 2012-04-18 15:19:36.250 109 12486.65 31.55 54908.95 88888.00 2012-04-18 15:19:36.375 109 12486.67 31.52 54908.95 88888.00 2012-04-18 15:19:36.500 109 12486.65 31.55 54908.95 88888.00 2012-04-18 15:19:36.625 109 12486.65 31.52 54908.95 88888.00 2012-04-18 15:19:36.750 109 12486.65 31.52 54908.95 88888.00 2012-04-18 15:19:36.875 109 12486.70 31.55 54908.88 88888.00 2012-04-18 15:19:37.000 109 12486.65 31.55 54908.90 88888.00 2012-04-18 15:19:37.125 109 12486.58 31.50 54908.93 88888.00 2012-04-18 15:19:37.250 109 12486.52 31.48 54908.93 88888.00 2012-04-18 15:19:37.375 109 12486.58 31.50 54908.97 88888.00 2012-04-18 15:19:37.500 109 12486.58 31.50 54909.00 88888.00 2012-04-18 15:19:37.625 109 12486.50 31.50 54909.03 88888.00 2012-04-18 15:19:37.750 109 12486.45 31.50 54908.97 88888.00 2012-04-18 15:19:37.875 109 12486.40 31.50 54908.97 88888.00 2012-04-18 15:19:38.000 109 12486.42 31.48 54908.95 88888.00 2012-04-18 15:19:38.125 109 12486.42 31.50 54908.97 88888.00 2012-04-18 15:19:38.250 109 12486.40 31.45 54908.97 88888.00 2012-04-18 15:19:38.375 109 12486.40 31.45 54908.95 88888.00 2012-04-18 15:19:38.500 109 12486.42 31.48 54908.97 88888.00 2012-04-18 15:19:38.625 109 12486.48 31.48 54909.00 88888.00 2012-04-18 15:19:38.750 109 12486.45 31.50 54908.97 88888.00 2012-04-18 15:19:38.875 109 12486.40 31.48 54908.97 88888.00 2012-04-18 15:19:39.000 109 12486.40 31.52 54908.97 88888.00 2012-04-18 15:19:39.125 109 12486.38 31.48 54909.00 88888.00 2012-04-18 15:19:39.250 109 12486.33 31.50 54908.93 88888.00 2012-04-18 15:19:39.375 109 12486.33 31.48 54908.93 88888.00 2012-04-18 15:19:39.500 109 12486.30 31.48 54908.95 88888.00 2012-04-18 15:19:39.625 109 12486.35 31.48 54909.00 88888.00 2012-04-18 15:19:39.750 109 12486.40 31.50 54909.00 88888.00 2012-04-18 15:19:39.875 109 12486.40 31.48 54908.97 88888.00 2012-04-18 15:19:40.000 109 12486.40 31.48 54908.93 88888.00 2012-04-18 15:19:40.125 109 12486.38 31.50 54908.97 88888.00 2012-04-18 15:19:40.250 109 12486.35 31.50 54909.00 88888.00 2012-04-18 15:19:40.375 109 12486.38 31.50 54909.00 88888.00 2012-04-18 15:19:40.500 109 12486.33 31.52 54909.00 88888.00 2012-04-18 15:19:40.625 109 12486.30 31.50 54909.00 88888.00 2012-04-18 15:19:40.750 109 12486.27 31.52 54909.00 88888.00 2012-04-18 15:19:40.875 109 12486.27 31.55 54909.00 88888.00 2012-04-18 15:19:41.000 109 12486.27 31.52 54908.97 88888.00 2012-04-18 15:19:41.125 109 12486.25 31.52 54908.97 88888.00 2012-04-18 15:19:41.250 109 12486.20 31.50 54908.97 88888.00 2012-04-18 15:19:41.375 109 12486.12 31.52 54909.00 88888.00 2012-04-18 15:19:41.500 109 12486.12 31.55 54908.97 88888.00 2012-04-18 15:19:41.625 109 12486.15 31.55 54909.00 88888.00 2012-04-18 15:19:41.750 109 12486.23 31.55 54909.03 88888.00 2012-04-18 15:19:41.875 109 12486.20 31.55 54909.03 88888.00 2012-04-18 15:19:42.000 109 12486.15 31.55 54909.03 88888.00 2012-04-18 15:19:42.125 109 12486.12 31.52 54909.03 88888.00 2012-04-18 15:19:42.250 109 12486.12 31.55 54909.00 88888.00 2012-04-18 15:19:42.375 109 12486.17 31.55 54909.00 88888.00 2012-04-18 15:19:42.500 109 12486.15 31.55 54909.00 88888.00 2012-04-18 15:19:42.625 109 12486.15 31.55 54909.00 88888.00 2012-04-18 15:19:42.750 109 12486.20 31.57 54909.03 88888.00 2012-04-18 15:19:42.875 109 12486.15 31.60 54909.00 88888.00 2012-04-18 15:19:43.000 109 12486.10 31.60 54909.00 88888.00 2012-04-18 15:19:43.125 109 12486.10 31.60 54909.03 88888.00 2012-04-18 15:19:43.250 109 12486.05 31.62 54909.03 88888.00 2012-04-18 15:19:43.375 109 12486.02 31.65 54909.03 88888.00 2012-04-18 15:19:43.500 109 12485.95 31.62 54909.03 88888.00 2012-04-18 15:19:43.625 109 12485.95 31.65 54909.03 88888.00 2012-04-18 15:19:43.750 109 12485.98 31.65 54909.03 88888.00 2012-04-18 15:19:43.875 109 12486.00 31.65 54909.00 88888.00 2012-04-18 15:19:44.000 109 12486.05 31.62 54908.97 88888.00 2012-04-18 15:19:44.125 109 12486.02 31.65 54909.00 88888.00 2012-04-18 15:19:44.250 109 12486.02 31.62 54909.00 88888.00 2012-04-18 15:19:44.375 109 12486.10 31.62 54909.00 88888.00 2012-04-18 15:19:44.500 109 12486.02 31.65 54909.03 88888.00 2012-04-18 15:19:44.625 109 12485.92 31.65 54909.03 88888.00 2012-04-18 15:19:44.750 109 12485.85 31.68 54909.03 88888.00 2012-04-18 15:19:44.875 109 12485.88 31.62 54909.05 88888.00 2012-04-18 15:19:45.000 109 12485.90 31.65 54909.03 88888.00 2012-04-18 15:19:45.125 109 12485.88 31.65 54909.00 88888.00 2012-04-18 15:19:45.250 109 12485.80 31.65 54909.03 88888.00 2012-04-18 15:19:45.375 109 12485.83 31.65 54909.03 88888.00 2012-04-18 15:19:45.500 109 12485.85 31.68 54909.03 88888.00 2012-04-18 15:19:45.625 109 12485.85 31.70 54909.03 88888.00 2012-04-18 15:19:45.750 109 12485.85 31.70 54909.03 88888.00 2012-04-18 15:19:45.875 109 12485.80 31.68 54909.03 88888.00 2012-04-18 15:19:46.000 109 12485.88 31.68 54909.03 88888.00 2012-04-18 15:19:46.125 109 12485.88 31.70 54909.05 88888.00 2012-04-18 15:19:46.250 109 12485.85 31.70 54909.05 88888.00 2012-04-18 15:19:46.375 109 12485.80 31.73 54909.05 88888.00 2012-04-18 15:19:46.500 109 12485.77 31.73 54909.07 88888.00 2012-04-18 15:19:46.625 109 12485.85 31.70 54909.07 88888.00 2012-04-18 15:19:46.750 109 12485.80 31.73 54909.05 88888.00 2012-04-18 15:19:46.875 109 12485.83 31.70 54909.05 88888.00 2012-04-18 15:19:47.000 109 12485.73 31.70 54909.05 88888.00 2012-04-18 15:19:47.125 109 12485.67 31.75 54909.05 88888.00 2012-04-18 15:19:47.250 109 12485.67 31.75 54909.05 88888.00 2012-04-18 15:19:47.375 109 12485.65 31.75 54909.05 88888.00 2012-04-18 15:19:47.500 109 12485.65 31.73 54909.03 88888.00 2012-04-18 15:19:47.625 109 12485.65 31.73 54909.03 88888.00 2012-04-18 15:19:47.750 109 12485.70 31.73 54909.05 88888.00 2012-04-18 15:19:47.875 109 12485.70 31.73 54909.05 88888.00 2012-04-18 15:19:48.000 109 12485.67 31.75 54909.05 88888.00 2012-04-18 15:19:48.125 109 12485.65 31.77 54909.05 88888.00 2012-04-18 15:19:48.250 109 12485.62 31.73 54909.03 88888.00 2012-04-18 15:19:48.375 109 12485.62 31.75 54909.03 88888.00 2012-04-18 15:19:48.500 109 12485.60 31.75 54909.03 88888.00 2012-04-18 15:19:48.625 109 12485.62 31.73 54909.03 88888.00 2012-04-18 15:19:48.750 109 12485.62 31.75 54909.03 88888.00 2012-04-18 15:19:48.875 109 12485.60 31.75 54909.05 88888.00 2012-04-18 15:19:49.000 109 12485.62 31.75 54909.05 88888.00 2012-04-18 15:19:49.125 109 12485.65 31.75 54909.05 88888.00 2012-04-18 15:19:49.250 109 12485.58 31.75 54909.05 88888.00 2012-04-18 15:19:49.375 109 12485.55 31.77 54909.05 88888.00 2012-04-18 15:19:49.500 109 12485.45 31.77 54909.03 88888.00 2012-04-18 15:19:49.625 109 12485.45 31.80 54909.03 88888.00 2012-04-18 15:19:49.750 109 12485.58 31.82 54909.05 88888.00 2012-04-18 15:19:49.875 109 12485.65 31.82 54909.05 88888.00 2012-04-18 15:19:50.000 109 12485.62 31.80 54909.03 88888.00 2012-04-18 15:19:50.125 109 12485.58 31.80 54909.05 88888.00 2012-04-18 15:19:50.250 109 12485.48 31.75 54909.05 88888.00 2012-04-18 15:19:50.375 109 12485.52 31.77 54909.07 88888.00 2012-04-18 15:19:50.500 109 12485.58 31.82 54909.07 88888.00 2012-04-18 15:19:50.625 109 12485.60 31.80 54909.05 88888.00 2012-04-18 15:19:50.750 109 12485.58 31.77 54909.03 88888.00 2012-04-18 15:19:50.875 109 12485.55 31.82 54909.05 88888.00 2012-04-18 15:19:51.000 109 12485.48 31.82 54909.03 88888.00 2012-04-18 15:19:51.125 109 12485.40 31.85 54909.00 88888.00 2012-04-18 15:19:51.250 109 12485.38 31.82 54909.03 88888.00 2012-04-18 15:19:51.375 109 12485.48 31.85 54909.05 88888.00 2012-04-18 15:19:51.500 109 12485.42 31.85 54909.05 88888.00 2012-04-18 15:19:51.625 109 12485.40 31.82 54909.03 88888.00 2012-04-18 15:19:51.750 109 12485.42 31.82 54909.00 88888.00 2012-04-18 15:19:51.875 109 12485.42 31.85 54909.00 88888.00 2012-04-18 15:19:52.000 109 12485.42 31.85 54909.00 88888.00 2012-04-18 15:19:52.125 109 12485.45 31.88 54909.05 88888.00 2012-04-18 15:19:52.250 109 12485.35 31.85 54909.05 88888.00 2012-04-18 15:19:52.375 109 12485.38 31.90 54909.05 88888.00 2012-04-18 15:19:52.500 109 12485.35 31.90 54909.05 88888.00 2012-04-18 15:19:52.625 109 12485.35 31.93 54909.03 88888.00 2012-04-18 15:19:52.750 109 12485.42 31.88 54909.03 88888.00 2012-04-18 15:19:52.875 109 12485.48 31.88 54909.03 88888.00 2012-04-18 15:19:53.000 109 12485.38 31.88 54909.03 88888.00 2012-04-18 15:19:53.125 109 12485.33 31.90 54909.05 88888.00 2012-04-18 15:19:53.250 109 12485.35 31.90 54909.03 88888.00 2012-04-18 15:19:53.375 109 12485.40 31.90 54909.00 88888.00 2012-04-18 15:19:53.500 109 12485.48 31.90 54909.00 88888.00 2012-04-18 15:19:53.625 109 12485.48 31.93 54909.03 88888.00 2012-04-18 15:19:53.750 109 12485.35 31.93 54909.00 88888.00 2012-04-18 15:19:53.875 109 12485.35 31.93 54909.00 88888.00 2012-04-18 15:19:54.000 109 12485.40 31.95 54909.00 88888.00 2012-04-18 15:19:54.125 109 12485.38 31.95 54909.00 88888.00 2012-04-18 15:19:54.250 109 12485.35 31.93 54909.00 88888.00 2012-04-18 15:19:54.375 109 12485.33 31.95 54909.00 88888.00 2012-04-18 15:19:54.500 109 12485.33 31.95 54909.00 88888.00 2012-04-18 15:19:54.625 109 12485.33 31.98 54909.03 88888.00 2012-04-18 15:19:54.750 109 12485.38 31.95 54909.03 88888.00 2012-04-18 15:19:54.875 109 12485.40 31.93 54909.00 88888.00 2012-04-18 15:19:55.000 109 12485.35 31.93 54909.00 88888.00 2012-04-18 15:19:55.125 109 12485.35 31.95 54909.00 88888.00 2012-04-18 15:19:55.250 109 12485.30 31.95 54909.00 88888.00 2012-04-18 15:19:55.375 109 12485.33 31.98 54909.00 88888.00 2012-04-18 15:19:55.500 109 12485.35 31.98 54909.00 88888.00 2012-04-18 15:19:55.625 109 12485.25 32.00 54909.00 88888.00 2012-04-18 15:19:55.750 109 12485.23 31.98 54908.97 88888.00 2012-04-18 15:19:55.875 109 12485.25 32.00 54909.00 88888.00 2012-04-18 15:19:56.000 109 12485.27 32.00 54908.97 88888.00 2012-04-18 15:19:56.125 109 12485.23 32.00 54909.00 88888.00 2012-04-18 15:19:56.250 109 12485.17 31.98 54909.00 88888.00 2012-04-18 15:19:56.375 109 12485.20 32.00 54909.03 88888.00 2012-04-18 15:19:56.500 109 12485.23 32.02 54909.00 88888.00 2012-04-18 15:19:56.625 109 12485.23 32.02 54909.00 88888.00 2012-04-18 15:19:56.750 109 12485.20 32.05 54908.97 88888.00 2012-04-18 15:19:56.875 109 12485.25 32.05 54908.97 88888.00 2012-04-18 15:19:57.000 109 12485.20 32.02 54908.97 88888.00 2012-04-18 15:19:57.125 109 12485.10 32.00 54908.97 88888.00 2012-04-18 15:19:57.250 109 12485.12 32.02 54909.00 88888.00 2012-04-18 15:19:57.375 109 12485.20 32.08 54909.00 88888.00 2012-04-18 15:19:57.500 109 12485.23 32.05 54909.00 88888.00 2012-04-18 15:19:57.625 109 12485.23 32.02 54908.97 88888.00 2012-04-18 15:19:57.750 109 12485.23 32.02 54908.95 88888.00 2012-04-18 15:19:57.875 109 12485.20 32.05 54908.97 88888.00 2012-04-18 15:19:58.000 109 12485.12 32.05 54908.95 88888.00 2012-04-18 15:19:58.125 109 12485.17 32.08 54908.97 88888.00 2012-04-18 15:19:58.250 109 12485.20 32.10 54909.00 88888.00 2012-04-18 15:19:58.375 109 12485.17 32.08 54908.97 88888.00 2012-04-18 15:19:58.500 109 12485.05 32.10 54908.95 88888.00 2012-04-18 15:19:58.625 109 12485.05 32.10 54908.95 88888.00 2012-04-18 15:19:58.750 109 12485.08 32.12 54908.95 88888.00 2012-04-18 15:19:58.875 109 12485.12 32.12 54908.95 88888.00 2012-04-18 15:19:59.000 109 12485.15 32.10 54908.95 88888.00 2012-04-18 15:19:59.125 109 12485.20 32.10 54909.00 88888.00 2012-04-18 15:19:59.250 109 12485.20 32.12 54909.00 88888.00 2012-04-18 15:19:59.375 109 12485.12 32.15 54908.97 88888.00 2012-04-18 15:19:59.500 109 12485.08 32.12 54908.95 88888.00 2012-04-18 15:19:59.625 109 12485.08 32.12 54909.00 88888.00 2012-04-18 15:19:59.750 109 12485.05 32.12 54909.03 88888.00 2012-04-18 15:19:59.875 109 12485.00 32.15 54909.00 88888.00 2012-04-18 15:20:00.000 109 12484.98 32.12 54908.95 88888.00 2012-04-18 15:20:00.125 109 12484.98 32.12 54908.97 88888.00 2012-04-18 15:20:00.250 109 12484.98 32.15 54908.97 88888.00 2012-04-18 15:20:00.375 109 12484.98 32.15 54908.93 88888.00 2012-04-18 15:20:00.500 109 12485.02 32.17 54908.95 88888.00 2012-04-18 15:20:00.625 109 12485.05 32.17 54908.93 88888.00 2012-04-18 15:20:00.750 109 12485.02 32.17 54908.95 88888.00 2012-04-18 15:20:00.875 109 12485.00 32.20 54908.95 88888.00 2012-04-18 15:20:01.000 109 12485.05 32.20 54908.93 88888.00 2012-04-18 15:20:01.125 109 12485.05 32.20 54908.93 88888.00 2012-04-18 15:20:01.250 109 12485.00 32.23 54908.95 88888.00 2012-04-18 15:20:01.375 109 12484.98 32.23 54908.93 88888.00 2012-04-18 15:20:01.500 109 12484.92 32.23 54908.90 88888.00 2012-04-18 15:20:01.625 109 12485.00 32.27 54908.90 88888.00 2012-04-18 15:20:01.750 109 12485.10 32.27 54908.93 88888.00 2012-04-18 15:20:01.875 109 12485.08 32.27 54908.93 88888.00 2012-04-18 15:20:02.000 109 12485.02 32.27 54908.90 88888.00 2012-04-18 15:20:02.125 109 12485.05 32.27 54908.93 88888.00 2012-04-18 15:20:02.250 109 12485.02 32.30 54908.95 88888.00 2012-04-18 15:20:02.375 109 12485.08 32.33 54908.95 88888.00 2012-04-18 15:20:02.500 109 12485.12 32.33 54908.93 88888.00 2012-04-18 15:20:02.625 109 12485.12 32.33 54908.93 88888.00 2012-04-18 15:20:02.750 109 12485.02 32.33 54908.93 88888.00 2012-04-18 15:20:02.875 109 12485.05 32.33 54908.95 88888.00 2012-04-18 15:20:03.000 109 12485.08 32.35 54908.95 88888.00 2012-04-18 15:20:03.125 109 12485.05 32.33 54908.93 88888.00 2012-04-18 15:20:03.250 109 12485.00 32.33 54908.90 88888.00 2012-04-18 15:20:03.375 109 12485.00 32.35 54908.90 88888.00 2012-04-18 15:20:03.500 109 12485.00 32.33 54908.88 88888.00 2012-04-18 15:20:03.625 109 12484.95 32.33 54908.88 88888.00 2012-04-18 15:20:03.750 109 12485.00 32.33 54908.88 88888.00 2012-04-18 15:20:03.875 109 12485.05 32.38 54908.88 88888.00 2012-04-18 15:20:04.000 109 12485.02 32.40 54908.88 88888.00 2012-04-18 15:20:04.125 109 12485.02 32.40 54908.90 88888.00 2012-04-18 15:20:04.250 109 12484.98 32.35 54908.90 88888.00 2012-04-18 15:20:04.375 109 12484.98 32.35 54908.90 88888.00 2012-04-18 15:20:04.500 109 12484.92 32.38 54908.88 88888.00 2012-04-18 15:20:04.625 109 12484.92 32.40 54908.88 88888.00 2012-04-18 15:20:04.750 109 12484.98 32.40 54908.88 88888.00 2012-04-18 15:20:04.875 109 12485.05 32.40 54908.88 88888.00 2012-04-18 15:20:05.000 109 12485.08 32.40 54908.88 88888.00 2012-04-18 15:20:05.125 109 12485.05 32.45 54908.88 88888.00 2012-04-18 15:20:05.250 109 12485.02 32.45 54908.88 88888.00 2012-04-18 15:20:05.375 109 12485.02 32.48 54908.85 88888.00 2012-04-18 15:20:05.500 109 12484.98 32.48 54908.82 88888.00 2012-04-18 15:20:05.625 109 12485.00 32.45 54908.82 88888.00 2012-04-18 15:20:05.750 109 12485.02 32.45 54908.80 88888.00 2012-04-18 15:20:05.875 109 12485.05 32.48 54908.85 88888.00 2012-04-18 15:20:06.000 109 12485.05 32.50 54908.82 88888.00 2012-04-18 15:20:06.125 109 12485.10 32.50 54908.82 88888.00 2012-04-18 15:20:06.250 109 12485.08 32.52 54908.85 88888.00 2012-04-18 15:20:06.375 109 12485.02 32.52 54908.88 88888.00 2012-04-18 15:20:06.500 109 12485.05 32.52 54908.85 88888.00 2012-04-18 15:20:06.625 109 12485.10 32.52 54908.82 88888.00 2012-04-18 15:20:06.750 109 12485.05 32.50 54908.80 88888.00 2012-04-18 15:20:06.875 109 12485.08 32.52 54908.82 88888.00 2012-04-18 15:20:07.000 109 12485.10 32.55 54908.85 88888.00 2012-04-18 15:20:07.125 109 12485.02 32.52 54908.85 88888.00 2012-04-18 15:20:07.250 109 12485.00 32.58 54908.85 88888.00 2012-04-18 15:20:07.375 109 12485.00 32.58 54908.82 88888.00 2012-04-18 15:20:07.500 109 12485.02 32.55 54908.80 88888.00 2012-04-18 15:20:07.625 109 12485.05 32.60 54908.82 88888.00 2012-04-18 15:20:07.750 109 12485.08 32.60 54908.80 88888.00 2012-04-18 15:20:07.875 109 12485.08 32.58 54908.78 88888.00 2012-04-18 15:20:08.000 109 12485.10 32.62 54908.80 88888.00 2012-04-18 15:20:08.125 109 12485.10 32.62 54908.80 88888.00 2012-04-18 15:20:08.250 109 12485.08 32.58 54908.82 88888.00 2012-04-18 15:20:08.375 109 12485.10 32.58 54908.80 88888.00 2012-04-18 15:20:08.500 109 12485.12 32.60 54908.80 88888.00 2012-04-18 15:20:08.625 109 12485.08 32.60 54908.82 88888.00 2012-04-18 15:20:08.750 109 12485.05 32.62 54908.82 88888.00 2012-04-18 15:20:08.875 109 12485.08 32.65 54908.80 88888.00 2012-04-18 15:20:09.000 109 12485.10 32.65 54908.80 88888.00 2012-04-18 15:20:09.125 109 12485.10 32.62 54908.80 88888.00 2012-04-18 15:20:09.250 109 12485.02 32.60 54908.80 88888.00 2012-04-18 15:20:09.375 109 12485.02 32.60 54908.75 88888.00 2012-04-18 15:20:09.500 109 12485.05 32.60 54908.75 88888.00 2012-04-18 15:20:09.625 109 12485.10 32.65 54908.80 88888.00 2012-04-18 15:20:09.750 109 12485.10 32.65 54908.80 88888.00 2012-04-18 15:20:09.875 109 12485.10 32.65 54908.78 88888.00 2012-04-18 15:20:10.000 109 12485.05 32.60 54908.75 88888.00 2012-04-18 15:20:10.125 109 12485.00 32.65 54908.78 88888.00 2012-04-18 15:20:10.250 109 12485.02 32.67 54908.80 88888.00 2012-04-18 15:20:10.375 109 12485.10 32.65 54908.78 88888.00 2012-04-18 15:20:10.500 109 12485.12 32.65 54908.78 88888.00 2012-04-18 15:20:10.625 109 12485.05 32.65 54908.75 88888.00 2012-04-18 15:20:10.750 109 12485.05 32.70 54908.78 88888.00 2012-04-18 15:20:10.875 109 12485.10 32.70 54908.78 88888.00 2012-04-18 15:20:11.000 109 12485.08 32.67 54908.78 88888.00 2012-04-18 15:20:11.125 109 12485.02 32.70 54908.78 88888.00 2012-04-18 15:20:11.250 109 12485.02 32.75 54908.80 88888.00 2012-04-18 15:20:11.375 109 12485.08 32.75 54908.78 88888.00 2012-04-18 15:20:11.500 109 12485.05 32.73 54908.78 88888.00 2012-04-18 15:20:11.625 109 12485.05 32.70 54908.78 88888.00 2012-04-18 15:20:11.750 109 12485.10 32.70 54908.78 88888.00 2012-04-18 15:20:11.875 109 12485.15 32.67 54908.75 88888.00 2012-04-18 15:20:12.000 109 12485.12 32.70 54908.75 88888.00 2012-04-18 15:20:12.125 109 12485.05 32.73 54908.78 88888.00 2012-04-18 15:20:12.250 109 12485.02 32.70 54908.78 88888.00 2012-04-18 15:20:12.375 109 12485.08 32.73 54908.78 88888.00 2012-04-18 15:20:12.500 109 12485.02 32.70 54908.75 88888.00 2012-04-18 15:20:12.625 109 12485.02 32.67 54908.75 88888.00 2012-04-18 15:20:12.750 109 12485.02 32.73 54908.75 88888.00 2012-04-18 15:20:12.875 109 12485.10 32.75 54908.75 88888.00 2012-04-18 15:20:13.000 109 12485.12 32.73 54908.72 88888.00 2012-04-18 15:20:13.125 109 12485.12 32.73 54908.75 88888.00 2012-04-18 15:20:13.250 109 12485.08 32.70 54908.78 88888.00 2012-04-18 15:20:13.375 109 12485.15 32.73 54908.75 88888.00 2012-04-18 15:20:13.500 109 12485.15 32.73 54908.72 88888.00 2012-04-18 15:20:13.625 109 12485.15 32.73 54908.72 88888.00 2012-04-18 15:20:13.750 109 12485.17 32.75 54908.72 88888.00 2012-04-18 15:20:13.875 109 12485.17 32.75 54908.72 88888.00 2012-04-18 15:20:14.000 109 12485.12 32.75 54908.70 88888.00 2012-04-18 15:20:14.125 109 12485.10 32.77 54908.70 88888.00 2012-04-18 15:20:14.250 109 12485.08 32.75 54908.70 88888.00 2012-04-18 15:20:14.375 109 12485.12 32.73 54908.70 88888.00 2012-04-18 15:20:14.500 109 12485.20 32.73 54908.72 88888.00 2012-04-18 15:20:14.625 109 12485.25 32.75 54908.70 88888.00 2012-04-18 15:20:14.750 109 12485.25 32.75 54908.70 88888.00 2012-04-18 15:20:14.875 109 12485.17 32.73 54908.72 88888.00 2012-04-18 15:20:15.000 109 12485.15 32.75 54908.72 88888.00 2012-04-18 15:20:15.125 109 12485.08 32.77 54908.72 88888.00 2012-04-18 15:20:15.250 109 12485.05 32.75 54908.72 88888.00 2012-04-18 15:20:15.375 109 12485.10 32.75 54908.70 88888.00 2012-04-18 15:20:15.500 109 12485.12 32.75 54908.70 88888.00 2012-04-18 15:20:15.625 109 12485.12 32.75 54908.72 88888.00 2012-04-18 15:20:15.750 109 12485.17 32.75 54908.72 88888.00 2012-04-18 15:20:15.875 109 12485.17 32.75 54908.72 88888.00 2012-04-18 15:20:16.000 109 12485.15 32.75 54908.72 88888.00 2012-04-18 15:20:16.125 109 12485.10 32.77 54908.72 88888.00 2012-04-18 15:20:16.250 109 12485.08 32.77 54908.72 88888.00 2012-04-18 15:20:16.375 109 12485.08 32.77 54908.70 88888.00 2012-04-18 15:20:16.500 109 12485.12 32.77 54908.72 88888.00 2012-04-18 15:20:16.625 109 12485.20 32.80 54908.72 88888.00 2012-04-18 15:20:16.750 109 12485.15 32.77 54908.68 88888.00 2012-04-18 15:20:16.875 109 12485.10 32.75 54908.68 88888.00 2012-04-18 15:20:17.000 109 12485.08 32.77 54908.68 88888.00 2012-04-18 15:20:17.125 109 12485.05 32.77 54908.65 88888.00 2012-04-18 15:20:17.250 109 12485.02 32.80 54908.68 88888.00 2012-04-18 15:20:17.375 109 12485.08 32.83 54908.68 88888.00 2012-04-18 15:20:17.500 109 12485.08 32.83 54908.68 88888.00 2012-04-18 15:20:17.625 109 12485.05 32.80 54908.68 88888.00 2012-04-18 15:20:17.750 109 12485.08 32.80 54908.65 88888.00 2012-04-18 15:20:17.875 109 12485.10 32.83 54908.65 88888.00 2012-04-18 15:20:18.000 109 12485.12 32.83 54908.65 88888.00 2012-04-18 15:20:18.125 109 12485.10 32.83 54908.65 88888.00 2012-04-18 15:20:18.250 109 12485.10 32.83 54908.68 88888.00 2012-04-18 15:20:18.375 109 12485.15 32.85 54908.65 88888.00 2012-04-18 15:20:18.500 109 12485.15 32.85 54908.65 88888.00 2012-04-18 15:20:18.625 109 12485.12 32.85 54908.62 88888.00 2012-04-18 15:20:18.750 109 12485.12 32.80 54908.62 88888.00 2012-04-18 15:20:18.875 109 12485.12 32.83 54908.62 88888.00 2012-04-18 15:20:19.000 109 12485.15 32.85 54908.62 88888.00 2012-04-18 15:20:19.125 109 12485.17 32.88 54908.65 88888.00 2012-04-18 15:20:19.250 109 12485.10 32.88 54908.62 88888.00 2012-04-18 15:20:19.375 109 12485.10 32.88 54908.60 88888.00 2012-04-18 15:20:19.500 109 12485.12 32.88 54908.60 88888.00 2012-04-18 15:20:19.625 109 12485.15 32.88 54908.62 88888.00 2012-04-18 15:20:19.750 109 12485.20 32.88 54908.62 88888.00 2012-04-18 15:20:19.875 109 12485.23 32.88 54908.60 88888.00 2012-04-18 15:20:20.000 109 12485.15 32.88 54908.60 88888.00 2012-04-18 15:20:20.125 109 12485.08 32.92 54908.62 88888.00 2012-04-18 15:20:20.250 109 12485.17 32.95 54908.62 88888.00 2012-04-18 15:20:20.375 109 12485.27 32.95 54908.62 88888.00 2012-04-18 15:20:20.500 109 12485.23 32.92 54908.62 88888.00 2012-04-18 15:20:20.625 109 12485.15 32.98 54908.62 88888.00 2012-04-18 15:20:20.750 109 12485.10 33.00 54908.62 88888.00 2012-04-18 15:20:20.875 109 12485.12 33.00 54908.60 88888.00 2012-04-18 15:20:21.000 109 12485.15 32.95 54908.60 88888.00 2012-04-18 15:20:21.125 109 12485.15 32.98 54908.60 88888.00 2012-04-18 15:20:21.250 109 12485.08 33.00 54908.62 88888.00 2012-04-18 15:20:21.375 109 12485.10 33.02 54908.65 88888.00 2012-04-18 15:20:21.500 109 12485.12 33.02 54908.62 88888.00 2012-04-18 15:20:21.625 109 12485.17 33.00 54908.62 88888.00 2012-04-18 15:20:21.750 109 12485.17 33.05 54908.60 88888.00 2012-04-18 15:20:21.875 109 12485.17 33.08 54908.62 88888.00 2012-04-18 15:20:22.000 109 12485.15 33.02 54908.57 88888.00 2012-04-18 15:20:22.125 109 12485.15 33.02 54908.60 88888.00 2012-04-18 15:20:22.250 109 12485.10 33.08 54908.60 88888.00 2012-04-18 15:20:22.375 109 12485.10 33.08 54908.62 88888.00 2012-04-18 15:20:22.500 109 12485.08 33.08 54908.62 88888.00 2012-04-18 15:20:22.625 109 12485.08 33.10 54908.60 88888.00 2012-04-18 15:20:22.750 109 12485.15 33.10 54908.60 88888.00 2012-04-18 15:20:22.875 109 12485.23 33.08 54908.60 88888.00 2012-04-18 15:20:23.000 109 12485.20 33.08 54908.60 88888.00 2012-04-18 15:20:23.125 109 12485.17 33.10 54908.62 88888.00 2012-04-18 15:20:23.250 109 12485.12 33.12 54908.60 88888.00 2012-04-18 15:20:23.375 109 12485.12 33.15 54908.62 88888.00 2012-04-18 15:20:23.500 109 12485.08 33.15 54908.60 88888.00 2012-04-18 15:20:23.625 109 12485.08 33.15 54908.60 88888.00 2012-04-18 15:20:23.750 109 12485.15 33.15 54908.60 88888.00 2012-04-18 15:20:23.875 109 12485.20 33.17 54908.55 88888.00 2012-04-18 15:20:24.000 109 12485.20 33.20 54908.57 88888.00 2012-04-18 15:20:24.125 109 12485.15 33.20 54908.60 88888.00 2012-04-18 15:20:24.250 109 12485.08 33.20 54908.60 88888.00 2012-04-18 15:20:24.375 109 12485.10 33.23 54908.55 88888.00 2012-04-18 15:20:24.500 109 12485.15 33.23 54908.57 88888.00 2012-04-18 15:20:24.625 109 12485.17 33.25 54908.57 88888.00 2012-04-18 15:20:24.750 109 12485.12 33.27 54908.55 88888.00 2012-04-18 15:20:24.875 109 12485.10 33.27 54908.57 88888.00 2012-04-18 15:20:25.000 109 12485.10 33.27 54908.55 88888.00 2012-04-18 15:20:25.125 109 12485.17 33.30 54908.57 88888.00 2012-04-18 15:20:25.250 109 12485.15 33.33 54908.57 88888.00 2012-04-18 15:20:25.375 109 12485.17 33.38 54908.57 88888.00 2012-04-18 15:20:25.500 109 12485.23 33.38 54908.55 88888.00 2012-04-18 15:20:25.625 109 12485.20 33.40 54908.55 88888.00 2012-04-18 15:20:25.750 109 12485.20 33.40 54908.55 88888.00 2012-04-18 15:20:25.875 109 12485.23 33.42 54908.55 88888.00 2012-04-18 15:20:26.000 109 12485.23 33.42 54908.53 88888.00 2012-04-18 15:20:26.125 109 12485.20 33.40 54908.53 88888.00 2012-04-18 15:20:26.250 109 12485.20 33.40 54908.53 88888.00 2012-04-18 15:20:26.375 109 12485.20 33.42 54908.53 88888.00 2012-04-18 15:20:26.500 109 12485.27 33.45 54908.53 88888.00 2012-04-18 15:20:26.625 109 12485.25 33.48 54908.55 88888.00 2012-04-18 15:20:26.750 109 12485.20 33.48 54908.53 88888.00 2012-04-18 15:20:26.875 109 12485.23 33.50 54908.53 88888.00 2012-04-18 15:20:27.000 109 12485.23 33.55 54908.53 88888.00 2012-04-18 15:20:27.125 109 12485.25 33.55 54908.55 88888.00 2012-04-18 15:20:27.250 109 12485.23 33.55 54908.55 88888.00 2012-04-18 15:20:27.375 109 12485.25 33.58 54908.55 88888.00 2012-04-18 15:20:27.500 109 12485.25 33.60 54908.50 88888.00 2012-04-18 15:20:27.625 109 12485.23 33.62 54908.55 88888.00 2012-04-18 15:20:27.750 109 12485.23 33.62 54908.53 88888.00 2012-04-18 15:20:27.875 109 12485.23 33.65 54908.53 88888.00 2012-04-18 15:20:28.000 109 12485.27 33.65 54908.53 88888.00 2012-04-18 15:20:28.125 109 12485.27 33.67 54908.53 88888.00 2012-04-18 15:20:28.250 109 12485.20 33.67 54908.53 88888.00 2012-04-18 15:20:28.375 109 12485.17 33.70 54908.53 88888.00 2012-04-18 15:20:28.500 109 12485.20 33.70 54908.50 88888.00 2012-04-18 15:20:28.625 109 12485.20 33.70 54908.50 88888.00 2012-04-18 15:20:28.750 109 12485.27 33.70 54908.50 88888.00 2012-04-18 15:20:28.875 109 12485.35 33.75 54908.50 88888.00 2012-04-18 15:20:29.000 109 12485.35 33.77 54908.53 88888.00 2012-04-18 15:20:29.125 109 12485.25 33.77 54908.50 88888.00 2012-04-18 15:20:29.250 109 12485.20 33.75 54908.47 88888.00 2012-04-18 15:20:29.375 109 12485.30 33.77 54908.47 88888.00 2012-04-18 15:20:29.500 109 12485.38 33.77 54908.47 88888.00 2012-04-18 15:20:29.625 109 12485.42 33.83 54908.47 88888.00 2012-04-18 15:20:29.750 109 12485.40 33.83 54908.45 88888.00 2012-04-18 15:20:29.875 109 12485.30 33.88 54908.45 88888.00 2012-04-18 15:20:30.000 109 12485.30 33.90 54908.45 88888.00 2012-04-18 15:20:30.125 109 12485.33 33.92 54908.47 88888.00 2012-04-18 15:20:30.250 109 12485.33 33.98 54908.47 88888.00 2012-04-18 15:20:30.375 109 12485.38 33.95 54908.47 88888.00 2012-04-18 15:20:30.500 109 12485.45 34.00 54908.47 88888.00 2012-04-18 15:20:30.625 109 12485.45 34.02 54908.47 88888.00 2012-04-18 15:20:30.750 109 12485.45 34.00 54908.47 88888.00 2012-04-18 15:20:30.875 109 12485.45 34.00 54908.45 88888.00 2012-04-18 15:20:31.000 109 12485.42 34.02 54908.43 88888.00 2012-04-18 15:20:31.125 109 12485.42 34.08 54908.43 88888.00 2012-04-18 15:20:31.250 109 12485.40 34.10 54908.43 88888.00 2012-04-18 15:20:31.375 109 12485.40 34.12 54908.40 88888.00 2012-04-18 15:20:31.500 109 12485.40 34.10 54908.40 88888.00 2012-04-18 15:20:31.625 109 12485.45 34.12 54908.45 88888.00 2012-04-18 15:20:31.750 109 12485.45 34.17 54908.45 88888.00 2012-04-18 15:20:31.875 109 12485.42 34.17 54908.43 88888.00 2012-04-18 15:20:32.000 109 12485.40 34.20 54908.43 88888.00 2012-04-18 15:20:32.125 109 12485.40 34.23 54908.43 88888.00 2012-04-18 15:20:32.250 109 12485.40 34.23 54908.43 88888.00 2012-04-18 15:20:32.375 109 12485.40 34.25 54908.43 88888.00 2012-04-18 15:20:32.500 109 12485.38 34.23 54908.43 88888.00 2012-04-18 15:20:32.625 109 12485.38 34.27 54908.43 88888.00 2012-04-18 15:20:32.750 109 12485.40 34.33 54908.40 88888.00 2012-04-18 15:20:32.875 109 12485.40 34.33 54908.40 88888.00 2012-04-18 15:20:33.000 109 12485.45 34.30 54908.43 88888.00 2012-04-18 15:20:33.125 109 12485.42 34.33 54908.43 88888.00 2012-04-18 15:20:33.250 109 12485.40 34.35 54908.43 88888.00 2012-04-18 15:20:33.375 109 12485.45 34.40 54908.38 88888.00 2012-04-18 15:20:33.500 109 12485.45 34.40 54908.38 88888.00 2012-04-18 15:20:33.625 109 12485.45 34.40 54908.40 88888.00 2012-04-18 15:20:33.750 109 12485.45 34.42 54908.43 88888.00 2012-04-18 15:20:33.875 109 12485.45 34.45 54908.40 88888.00 2012-04-18 15:20:34.000 109 12485.50 34.45 54908.38 88888.00 2012-04-18 15:20:34.125 109 12485.50 34.50 54908.38 88888.00 2012-04-18 15:20:34.250 109 12485.52 34.52 54908.40 88888.00 2012-04-18 15:20:34.375 109 12485.58 34.52 54908.38 88888.00 2012-04-18 15:20:34.500 109 12485.60 34.55 54908.38 88888.00 2012-04-18 15:20:34.625 109 12485.60 34.55 54908.38 88888.00 2012-04-18 15:20:34.750 109 12485.62 34.58 54908.38 88888.00 2012-04-18 15:20:34.875 109 12485.60 34.58 54908.38 88888.00 2012-04-18 15:20:35.000 109 12485.62 34.60 54908.38 88888.00 2012-04-18 15:20:35.125 109 12485.62 34.62 54908.38 88888.00 2012-04-18 15:20:35.250 109 12485.62 34.67 54908.40 88888.00 2012-04-18 15:20:35.375 109 12485.62 34.67 54908.38 88888.00 2012-04-18 15:20:35.500 109 12485.67 34.67 54908.38 88888.00 2012-04-18 15:20:35.625 109 12485.70 34.70 54908.38 88888.00 2012-04-18 15:20:35.750 109 12485.65 34.73 54908.38 88888.00 2012-04-18 15:20:35.875 109 12485.62 34.75 54908.35 88888.00 2012-04-18 15:20:36.000 109 12485.67 34.75 54908.35 88888.00 2012-04-18 15:20:36.125 109 12485.73 34.75 54908.35 88888.00 2012-04-18 15:20:36.250 109 12485.70 34.75 54908.35 88888.00 2012-04-18 15:20:36.375 109 12485.73 34.80 54908.38 88888.00 2012-04-18 15:20:36.500 109 12485.75 34.85 54908.32 88888.00 2012-04-18 15:20:36.625 109 12485.73 34.83 54908.32 88888.00 2012-04-18 15:20:36.750 109 12485.70 34.83 54908.32 88888.00 2012-04-18 15:20:36.875 109 12485.67 34.85 54908.30 88888.00 2012-04-18 15:20:37.000 109 12485.62 34.88 54908.32 88888.00 2012-04-18 15:20:37.125 109 12485.65 34.88 54908.32 88888.00 2012-04-18 15:20:37.250 109 12485.67 34.85 54908.32 88888.00 2012-04-18 15:20:37.375 109 12485.75 34.85 54908.30 88888.00 2012-04-18 15:20:37.500 109 12485.75 34.88 54908.32 88888.00 2012-04-18 15:20:37.625 109 12485.77 34.90 54908.32 88888.00 2012-04-18 15:20:37.750 109 12485.80 34.92 54908.30 88888.00 2012-04-18 15:20:37.875 109 12485.83 34.98 54908.30 88888.00 2012-04-18 15:20:38.000 109 12485.85 34.95 54908.30 88888.00 2012-04-18 15:20:38.125 109 12485.85 34.95 54908.30 88888.00 2012-04-18 15:20:38.250 109 12485.88 35.02 54908.35 88888.00 2012-04-18 15:20:38.375 109 12485.92 35.05 54908.32 88888.00 2012-04-18 15:20:38.500 109 12485.92 35.02 54908.32 88888.00 2012-04-18 15:20:38.625 109 12485.90 35.02 54908.35 88888.00 2012-04-18 15:20:38.750 109 12485.90 35.05 54908.35 88888.00 2012-04-18 15:20:38.875 109 12485.95 35.02 54908.32 88888.00 2012-04-18 15:20:39.000 109 12485.95 35.05 54908.30 88888.00 2012-04-18 15:20:39.125 109 12485.92 35.05 54908.30 88888.00 2012-04-18 15:20:39.250 109 12485.92 35.08 54908.35 88888.00 2012-04-18 15:20:39.375 109 12485.95 35.12 54908.35 88888.00 2012-04-18 15:20:39.500 109 12485.92 35.12 54908.32 88888.00 2012-04-18 15:20:39.625 109 12485.95 35.10 54908.32 88888.00 2012-04-18 15:20:39.750 109 12485.95 35.10 54908.30 88888.00 2012-04-18 15:20:39.875 109 12486.00 35.15 54908.30 88888.00 2012-04-18 15:20:40.000 109 12486.00 35.15 54908.30 88888.00 2012-04-18 15:20:40.125 109 12485.98 35.12 54908.30 88888.00 2012-04-18 15:20:40.250 109 12485.95 35.12 54908.28 88888.00 2012-04-18 15:20:40.375 109 12485.90 35.15 54908.28 88888.00 2012-04-18 15:20:40.500 109 12485.95 35.17 54908.30 88888.00 2012-04-18 15:20:40.625 109 12485.98 35.17 54908.30 88888.00 2012-04-18 15:20:40.750 109 12485.92 35.15 54908.30 88888.00 2012-04-18 15:20:40.875 109 12485.95 35.17 54908.28 88888.00 2012-04-18 15:20:41.000 109 12485.92 35.20 54908.25 88888.00 2012-04-18 15:20:41.125 109 12485.92 35.20 54908.28 88888.00 2012-04-18 15:20:41.250 109 12485.90 35.23 54908.35 88888.00 2012-04-18 15:20:41.375 109 12485.90 35.25 54908.35 88888.00 2012-04-18 15:20:41.500 109 12485.90 35.23 54908.32 88888.00 2012-04-18 15:20:41.625 109 12485.88 35.25 54908.28 88888.00 2012-04-18 15:20:41.750 109 12485.90 35.23 54908.28 88888.00 2012-04-18 15:20:41.875 109 12485.88 35.23 54908.28 88888.00 2012-04-18 15:20:42.000 109 12485.92 35.23 54908.28 88888.00 2012-04-18 15:20:42.125 109 12485.92 35.23 54908.28 88888.00 2012-04-18 15:20:42.250 109 12485.92 35.23 54908.30 88888.00 2012-04-18 15:20:42.375 109 12485.98 35.25 54908.32 88888.00 2012-04-18 15:20:42.500 109 12485.92 35.25 54908.32 88888.00 2012-04-18 15:20:42.625 109 12485.90 35.25 54908.30 88888.00 2012-04-18 15:20:42.750 109 12485.90 35.25 54908.28 88888.00 2012-04-18 15:20:42.875 109 12485.92 35.25 54908.28 88888.00 2012-04-18 15:20:43.000 109 12485.90 35.25 54908.28 88888.00 2012-04-18 15:20:43.125 109 12485.88 35.25 54908.30 88888.00 2012-04-18 15:20:43.250 109 12485.90 35.25 54908.32 88888.00 2012-04-18 15:20:43.375 109 12485.95 35.25 54908.32 88888.00 2012-04-18 15:20:43.500 109 12485.98 35.25 54908.30 88888.00 2012-04-18 15:20:43.625 109 12485.95 35.27 54908.35 88888.00 2012-04-18 15:20:43.750 109 12485.95 35.30 54908.32 88888.00 2012-04-18 15:20:43.875 109 12485.95 35.30 54908.30 88888.00 2012-04-18 15:20:44.000 109 12486.02 35.27 54908.25 88888.00 2012-04-18 15:20:44.125 109 12486.00 35.25 54908.28 88888.00 2012-04-18 15:20:44.250 109 12485.95 35.27 54908.28 88888.00 2012-04-18 15:20:44.375 109 12486.00 35.27 54908.28 88888.00 2012-04-18 15:20:44.500 109 12485.92 35.27 54908.25 88888.00 2012-04-18 15:20:44.625 109 12485.85 35.25 54908.28 88888.00 2012-04-18 15:20:44.750 109 12485.92 35.27 54908.28 88888.00 2012-04-18 15:20:44.875 109 12485.95 35.27 54908.30 88888.00 2012-04-18 15:20:45.000 109 12485.95 35.27 54908.28 88888.00 2012-04-18 15:20:45.125 109 12486.00 35.33 54908.30 88888.00 2012-04-18 15:20:45.250 109 12486.10 35.30 54908.32 88888.00 2012-04-18 15:20:45.375 109 12486.10 35.30 54908.30 88888.00 2012-04-18 15:20:45.500 109 12486.00 35.33 54908.28 88888.00 2012-04-18 15:20:45.625 109 12485.92 35.33 54908.28 88888.00 2012-04-18 15:20:45.750 109 12485.95 35.35 54908.28 88888.00 2012-04-18 15:20:45.875 109 12486.00 35.33 54908.30 88888.00 2012-04-18 15:20:46.000 109 12486.08 35.30 54908.28 88888.00 2012-04-18 15:20:46.125 109 12486.02 35.30 54908.28 88888.00 2012-04-18 15:20:46.250 109 12486.00 35.33 54908.30 88888.00 2012-04-18 15:20:46.375 109 12486.02 35.30 54908.28 88888.00 2012-04-18 15:20:46.500 109 12486.05 35.33 54908.28 88888.00 2012-04-18 15:20:46.625 109 12486.10 35.35 54908.30 88888.00 2012-04-18 15:20:46.750 109 12486.15 35.33 54908.30 88888.00 2012-04-18 15:20:46.875 109 12486.10 35.33 54908.32 88888.00 2012-04-18 15:20:47.000 109 12486.08 35.33 54908.32 88888.00 2012-04-18 15:20:47.125 109 12486.08 35.33 54908.30 88888.00 2012-04-18 15:20:47.250 109 12486.05 35.33 54908.32 88888.00 2012-04-18 15:20:47.375 109 12486.10 35.35 54908.32 88888.00 2012-04-18 15:20:47.500 109 12486.12 35.33 54908.32 88888.00 2012-04-18 15:20:47.625 109 12486.12 35.30 54908.32 88888.00 2012-04-18 15:20:47.750 109 12486.15 35.33 54908.35 88888.00 2012-04-18 15:20:47.875 109 12486.15 35.35 54908.32 88888.00 2012-04-18 15:20:48.000 109 12486.08 35.35 54908.32 88888.00 2012-04-18 15:20:48.125 109 12486.10 35.38 54908.32 88888.00 2012-04-18 15:20:48.250 109 12486.15 35.35 54908.32 88888.00 2012-04-18 15:20:48.375 109 12486.20 35.38 54908.32 88888.00 2012-04-18 15:20:48.500 109 12486.15 35.38 54908.35 88888.00 2012-04-18 15:20:48.625 109 12486.10 35.40 54908.32 88888.00 2012-04-18 15:20:48.750 109 12486.15 35.35 54908.32 88888.00 2012-04-18 15:20:48.875 109 12486.20 35.35 54908.30 88888.00 2012-04-18 15:20:49.000 109 12486.15 35.38 54908.30 88888.00 2012-04-18 15:20:49.125 109 12486.10 35.38 54908.35 88888.00 2012-04-18 15:20:49.250 109 12486.15 35.40 54908.32 88888.00 2012-04-18 15:20:49.375 109 12486.20 35.40 54908.32 88888.00 2012-04-18 15:20:49.500 109 12486.17 35.40 54908.32 88888.00 2012-04-18 15:20:49.625 109 12486.12 35.38 54908.30 88888.00 2012-04-18 15:20:49.750 109 12486.05 35.38 54908.28 88888.00 2012-04-18 15:20:49.875 109 12486.08 35.38 54908.28 88888.00 2012-04-18 15:20:50.000 109 12486.12 35.40 54908.28 88888.00 2012-04-18 15:20:50.125 109 12486.10 35.40 54908.28 88888.00 2012-04-18 15:20:50.250 109 12486.00 35.38 54908.30 88888.00 2012-04-18 15:20:50.375 109 12486.02 35.40 54908.30 88888.00 2012-04-18 15:20:50.500 109 12486.10 35.40 54908.30 88888.00 2012-04-18 15:20:50.625 109 12486.10 35.40 54908.32 88888.00 2012-04-18 15:20:50.750 109 12486.08 35.40 54908.35 88888.00 2012-04-18 15:20:50.875 109 12486.08 35.42 54908.32 88888.00 2012-04-18 15:20:51.000 109 12486.10 35.42 54908.32 88888.00 2012-04-18 15:20:51.125 109 12486.08 35.42 54908.32 88888.00 2012-04-18 15:20:51.250 109 12486.05 35.42 54908.35 88888.00 2012-04-18 15:20:51.375 109 12486.10 35.42 54908.35 88888.00 2012-04-18 15:20:51.500 109 12486.10 35.42 54908.38 88888.00 2012-04-18 15:20:51.625 109 12486.12 35.40 54908.35 88888.00 2012-04-18 15:20:51.750 109 12486.17 35.45 54908.35 88888.00 2012-04-18 15:20:51.875 109 12486.15 35.45 54908.35 88888.00 2012-04-18 15:20:52.000 109 12486.15 35.42 54908.32 88888.00 2012-04-18 15:20:52.125 109 12486.10 35.42 54908.32 88888.00 2012-04-18 15:20:52.250 109 12486.05 35.42 54908.32 88888.00 2012-04-18 15:20:52.375 109 12486.12 35.42 54908.30 88888.00 2012-04-18 15:20:52.500 109 12486.10 35.42 54908.32 88888.00 2012-04-18 15:20:52.625 109 12486.10 35.42 54908.32 88888.00 2012-04-18 15:20:52.750 109 12486.08 35.42 54908.32 88888.00 2012-04-18 15:20:52.875 109 12486.08 35.48 54908.32 88888.00 2012-04-18 15:20:53.000 109 12486.10 35.45 54908.32 88888.00 2012-04-18 15:20:53.125 109 12486.05 35.40 54908.35 88888.00 2012-04-18 15:20:53.250 109 12486.00 35.45 54908.38 88888.00 2012-04-18 15:20:53.375 109 12486.08 35.48 54908.38 88888.00 2012-04-18 15:20:53.500 109 12486.10 35.42 54908.38 88888.00 2012-04-18 15:20:53.625 109 12486.10 35.45 54908.38 88888.00 2012-04-18 15:20:53.750 109 12486.08 35.45 54908.38 88888.00 2012-04-18 15:20:53.875 109 12486.05 35.48 54908.32 88888.00 2012-04-18 15:20:54.000 109 12486.08 35.48 54908.35 88888.00 2012-04-18 15:20:54.125 109 12486.12 35.48 54908.40 88888.00 2012-04-18 15:20:54.250 109 12486.12 35.48 54908.40 88888.00 2012-04-18 15:20:54.375 109 12486.10 35.48 54908.40 88888.00 2012-04-18 15:20:54.500 109 12486.08 35.48 54908.40 88888.00 2012-04-18 15:20:54.625 109 12486.02 35.50 54908.38 88888.00 2012-04-18 15:20:54.750 109 12486.00 35.48 54908.35 88888.00 2012-04-18 15:20:54.875 109 12486.05 35.45 54908.35 88888.00 2012-04-18 15:20:55.000 109 12486.10 35.45 54908.38 88888.00 2012-04-18 15:20:55.125 109 12486.12 35.48 54908.38 88888.00 2012-04-18 15:20:55.250 109 12486.08 35.45 54908.38 88888.00 2012-04-18 15:20:55.375 109 12486.02 35.48 54908.35 88888.00 2012-04-18 15:20:55.500 109 12485.95 35.50 54908.35 88888.00 2012-04-18 15:20:55.625 109 12485.95 35.50 54908.40 88888.00 2012-04-18 15:20:55.750 109 12485.92 35.50 54908.43 88888.00 2012-04-18 15:20:55.875 109 12485.95 35.48 54908.40 88888.00 2012-04-18 15:20:56.000 109 12485.98 35.48 54908.38 88888.00 2012-04-18 15:20:56.125 109 12485.95 35.45 54908.38 88888.00 2012-04-18 15:20:56.250 109 12485.90 35.48 54908.40 88888.00 2012-04-18 15:20:56.375 109 12485.90 35.48 54908.40 88888.00 2012-04-18 15:20:56.500 109 12485.90 35.48 54908.40 88888.00 2012-04-18 15:20:56.625 109 12485.95 35.50 54908.38 88888.00 2012-04-18 15:20:56.750 109 12486.02 35.48 54908.38 88888.00 2012-04-18 15:20:56.875 109 12486.02 35.48 54908.40 88888.00 2012-04-18 15:20:57.000 109 12486.00 35.48 54908.35 88888.00 2012-04-18 15:20:57.125 109 12485.98 35.48 54908.38 88888.00 2012-04-18 15:20:57.250 109 12485.98 35.50 54908.43 88888.00 2012-04-18 15:20:57.375 109 12486.02 35.52 54908.43 88888.00 2012-04-18 15:20:57.500 109 12486.08 35.55 54908.43 88888.00 2012-04-18 15:20:57.625 109 12486.08 35.50 54908.40 88888.00 2012-04-18 15:20:57.750 109 12485.98 35.52 54908.43 88888.00 2012-04-18 15:20:57.875 109 12485.92 35.55 54908.45 88888.00 2012-04-18 15:20:58.000 109 12485.95 35.55 54908.45 88888.00 2012-04-18 15:20:58.125 109 12485.92 35.55 54908.43 88888.00 2012-04-18 15:20:58.250 109 12485.90 35.52 54908.43 88888.00 2012-04-18 15:20:58.375 109 12485.90 35.55 54908.43 88888.00 2012-04-18 15:20:58.500 109 12485.90 35.55 54908.43 88888.00 2012-04-18 15:20:58.625 109 12485.90 35.52 54908.43 88888.00 2012-04-18 15:20:58.750 109 12485.90 35.55 54908.43 88888.00 2012-04-18 15:20:58.875 109 12485.88 35.58 54908.43 88888.00 2012-04-18 15:20:59.000 109 12485.85 35.60 54908.45 88888.00 2012-04-18 15:20:59.125 109 12485.90 35.55 54908.45 88888.00 2012-04-18 15:20:59.250 109 12486.02 35.52 54908.45 88888.00 2012-04-18 15:20:59.375 109 12486.05 35.55 54908.45 88888.00 2012-04-18 15:20:59.500 109 12485.95 35.60 54908.45 88888.00 2012-04-18 15:20:59.625 109 12485.95 35.58 54908.45 88888.00 2012-04-18 15:20:59.750 109 12486.00 35.58 54908.43 88888.00 2012-04-18 15:20:59.875 109 12486.02 35.58 54908.45 88888.00 2012-04-18 15:21:00.000 109 12486.00 35.58 54908.45 88888.00 2012-04-18 15:21:00.125 109 12485.98 35.60 54908.45 88888.00 2012-04-18 15:21:00.250 109 12485.95 35.60 54908.45 88888.00 2012-04-18 15:21:00.375 109 12486.02 35.62 54908.45 88888.00 2012-04-18 15:21:00.500 109 12486.08 35.65 54908.43 88888.00 2012-04-18 15:21:00.625 109 12486.08 35.67 54908.45 88888.00 2012-04-18 15:21:00.750 109 12486.15 35.67 54908.45 88888.00 2012-04-18 15:21:00.875 109 12486.20 35.65 54908.43 88888.00 2012-04-18 15:21:01.000 109 12486.20 35.62 54908.43 88888.00 2012-04-18 15:21:01.125 109 12486.23 35.65 54908.45 88888.00 2012-04-18 15:21:01.250 109 12486.17 35.62 54908.43 88888.00 2012-04-18 15:21:01.375 109 12486.20 35.62 54908.43 88888.00 2012-04-18 15:21:01.500 109 12486.10 35.65 54908.45 88888.00 2012-04-18 15:21:01.625 109 12486.08 35.67 54908.43 88888.00 2012-04-18 15:21:01.750 109 12486.15 35.62 54908.45 88888.00 2012-04-18 15:21:01.875 109 12486.20 35.65 54908.45 88888.00 2012-04-18 15:21:02.000 109 12486.23 35.67 54908.43 88888.00 2012-04-18 15:21:02.125 109 12486.20 35.67 54908.43 88888.00 2012-04-18 15:21:02.250 109 12486.12 35.62 54908.45 88888.00 2012-04-18 15:21:02.375 109 12486.15 35.65 54908.43 88888.00 2012-04-18 15:21:02.500 109 12486.20 35.67 54908.45 88888.00 2012-04-18 15:21:02.625 109 12486.25 35.67 54908.45 88888.00 2012-04-18 15:21:02.750 109 12486.23 35.65 54908.47 88888.00 2012-04-18 15:21:02.875 109 12486.15 35.65 54908.45 88888.00 2012-04-18 15:21:03.000 109 12486.15 35.65 54908.45 88888.00 2012-04-18 15:21:03.125 109 12486.23 35.67 54908.45 88888.00 2012-04-18 15:21:03.250 109 12486.25 35.65 54908.43 88888.00 2012-04-18 15:21:03.375 109 12486.33 35.62 54908.43 88888.00 2012-04-18 15:21:03.500 109 12486.33 35.65 54908.43 88888.00 2012-04-18 15:21:03.625 109 12486.27 35.65 54908.47 88888.00 2012-04-18 15:21:03.750 109 12486.27 35.65 54908.47 88888.00 2012-04-18 15:21:03.875 109 12486.25 35.67 54908.45 88888.00 2012-04-18 15:21:04.000 109 12486.23 35.65 54908.40 88888.00 2012-04-18 15:21:04.125 109 12486.25 35.65 54908.40 88888.00 2012-04-18 15:21:04.250 109 12486.30 35.62 54908.43 88888.00 2012-04-18 15:21:04.375 109 12486.35 35.67 54908.43 88888.00 2012-04-18 15:21:04.500 109 12486.33 35.65 54908.45 88888.00 2012-04-18 15:21:04.625 109 12486.27 35.65 54908.43 88888.00 2012-04-18 15:21:04.750 109 12486.25 35.65 54908.43 88888.00 2012-04-18 15:21:04.875 109 12486.27 35.67 54908.40 88888.00 2012-04-18 15:21:05.000 109 12486.30 35.65 54908.43 88888.00 2012-04-18 15:21:05.125 109 12486.27 35.62 54908.43 88888.00 2012-04-18 15:21:05.250 109 12486.25 35.65 54908.45 88888.00 2012-04-18 15:21:05.375 109 12486.27 35.70 54908.47 88888.00 2012-04-18 15:21:05.500 109 12486.27 35.73 54908.43 88888.00 2012-04-18 15:21:05.625 109 12486.27 35.70 54908.43 88888.00 2012-04-18 15:21:05.750 109 12486.30 35.67 54908.43 88888.00 2012-04-18 15:21:05.875 109 12486.40 35.67 54908.40 88888.00 2012-04-18 15:21:06.000 109 12486.40 35.67 54908.43 88888.00 2012-04-18 15:21:06.125 109 12486.38 35.70 54908.45 88888.00 2012-04-18 15:21:06.250 109 12486.33 35.67 54908.43 88888.00 2012-04-18 15:21:06.375 109 12486.40 35.70 54908.45 88888.00 2012-04-18 15:21:06.500 109 12486.40 35.70 54908.43 88888.00 2012-04-18 15:21:06.625 109 12486.42 35.67 54908.43 88888.00 2012-04-18 15:21:06.750 109 12486.40 35.67 54908.43 88888.00 2012-04-18 15:21:06.875 109 12486.35 35.67 54908.43 88888.00 2012-04-18 15:21:07.000 109 12486.42 35.73 54908.43 88888.00 2012-04-18 15:21:07.125 109 12486.45 35.70 54908.43 88888.00 2012-04-18 15:21:07.250 109 12486.45 35.73 54908.47 88888.00 2012-04-18 15:21:07.375 109 12486.42 35.75 54908.47 88888.00 2012-04-18 15:21:07.500 109 12486.42 35.70 54908.45 88888.00 2012-04-18 15:21:07.625 109 12486.42 35.70 54908.45 88888.00 2012-04-18 15:21:07.750 109 12486.40 35.67 54908.43 88888.00 2012-04-18 15:21:07.875 109 12486.40 35.70 54908.45 88888.00 2012-04-18 15:21:08.000 109 12486.45 35.67 54908.40 88888.00 2012-04-18 15:21:08.125 109 12486.48 35.65 54908.40 88888.00 2012-04-18 15:21:08.250 109 12486.42 35.70 54908.40 88888.00 2012-04-18 15:21:08.375 109 12486.48 35.70 54908.45 88888.00 2012-04-18 15:21:08.500 109 12486.48 35.70 54908.43 88888.00 2012-04-18 15:21:08.625 109 12486.45 35.67 54908.45 88888.00 2012-04-18 15:21:08.750 109 12486.50 35.67 54908.43 88888.00 2012-04-18 15:21:08.875 109 12486.52 35.70 54908.43 88888.00 2012-04-18 15:21:09.000 109 12486.52 35.67 54908.43 88888.00 2012-04-18 15:21:09.125 109 12486.52 35.70 54908.43 88888.00 2012-04-18 15:21:09.250 109 12486.52 35.65 54908.45 88888.00 2012-04-18 15:21:09.375 109 12486.50 35.65 54908.47 88888.00 2012-04-18 15:21:09.500 109 12486.42 35.67 54908.45 88888.00 2012-04-18 15:21:09.625 109 12486.40 35.65 54908.43 88888.00 2012-04-18 15:21:09.750 109 12486.40 35.67 54908.45 88888.00 2012-04-18 15:21:09.875 109 12486.45 35.65 54908.47 88888.00 2012-04-18 15:21:10.000 109 12486.55 35.65 54908.45 88888.00 2012-04-18 15:21:10.125 109 12486.58 35.67 54908.43 88888.00 2012-04-18 15:21:10.250 109 12486.55 35.65 54908.47 88888.00 2012-04-18 15:21:10.375 109 12486.58 35.67 54908.47 88888.00 2012-04-18 15:21:10.500 109 12486.55 35.70 54908.47 88888.00 2012-04-18 15:21:10.625 109 12486.52 35.70 54908.47 88888.00 2012-04-18 15:21:10.750 109 12486.55 35.70 54908.50 88888.00 2012-04-18 15:21:10.875 109 12486.60 35.70 54908.47 88888.00 2012-04-18 15:21:11.000 109 12486.62 35.67 54908.45 88888.00 2012-04-18 15:21:11.125 109 12486.52 35.67 54908.43 88888.00 2012-04-18 15:21:11.250 109 12486.48 35.67 54908.45 88888.00 2012-04-18 15:21:11.375 109 12486.58 35.67 54908.43 88888.00 2012-04-18 15:21:11.500 109 12486.60 35.70 54908.40 88888.00 2012-04-18 15:21:11.625 109 12486.60 35.73 54908.43 88888.00 2012-04-18 15:21:11.750 109 12486.62 35.73 54908.47 88888.00 2012-04-18 15:21:11.875 109 12486.65 35.70 54908.47 88888.00 2012-04-18 15:21:12.000 109 12486.58 35.70 54908.43 88888.00 2012-04-18 15:21:12.125 109 12486.58 35.70 54908.43 88888.00 2012-04-18 15:21:12.250 109 12486.58 35.67 54908.43 88888.00 2012-04-18 15:21:12.375 109 12486.62 35.67 54908.45 88888.00 2012-04-18 15:21:12.500 109 12486.67 35.67 54908.47 88888.00 2012-04-18 15:21:12.625 109 12486.65 35.67 54908.47 88888.00 2012-04-18 15:21:12.750 109 12486.65 35.67 54908.45 88888.00 2012-04-18 15:21:12.875 109 12486.67 35.70 54908.45 88888.00 2012-04-18 15:21:13.000 109 12486.65 35.73 54908.45 88888.00 2012-04-18 15:21:13.125 109 12486.70 35.67 54908.50 88888.00 2012-04-18 15:21:13.250 109 12486.73 35.70 54908.45 88888.00 2012-04-18 15:21:13.375 109 12486.73 35.70 54908.47 88888.00 2012-04-18 15:21:13.500 109 12486.65 35.70 54908.47 88888.00 2012-04-18 15:21:13.625 109 12486.70 35.70 54908.47 88888.00 2012-04-18 15:21:13.750 109 12486.77 35.73 54908.47 88888.00 2012-04-18 15:21:13.875 109 12486.83 35.73 54908.50 88888.00 2012-04-18 15:21:14.000 109 12486.80 35.70 54908.50 88888.00 2012-04-18 15:21:14.125 109 12486.75 35.70 54908.47 88888.00 2012-04-18 15:21:14.250 109 12486.70 35.70 54908.47 88888.00 2012-04-18 15:21:14.375 109 12486.73 35.70 54908.45 88888.00 2012-04-18 15:21:14.500 109 12486.80 35.70 54908.40 88888.00 2012-04-18 15:21:14.625 109 12486.77 35.70 54908.45 88888.00 2012-04-18 15:21:14.750 109 12486.73 35.73 54908.45 88888.00 2012-04-18 15:21:14.875 109 12486.70 35.75 54908.47 88888.00 2012-04-18 15:21:15.000 109 12486.73 35.75 54908.45 88888.00 2012-04-18 15:21:15.125 109 12486.73 35.73 54908.45 88888.00 2012-04-18 15:21:15.250 109 12486.80 35.73 54908.43 88888.00 2012-04-18 15:21:15.375 109 12486.88 35.75 54908.45 88888.00 2012-04-18 15:21:15.500 109 12486.90 35.77 54908.43 88888.00 2012-04-18 15:21:15.625 109 12486.90 35.77 54908.47 88888.00 2012-04-18 15:21:15.750 109 12486.90 35.77 54908.45 88888.00 2012-04-18 15:21:15.875 109 12486.88 35.75 54908.47 88888.00 2012-04-18 15:21:16.000 109 12486.90 35.75 54908.47 88888.00 2012-04-18 15:21:16.125 109 12486.88 35.75 54908.47 88888.00 2012-04-18 15:21:16.250 109 12486.85 35.73 54908.50 88888.00 2012-04-18 15:21:16.375 109 12486.85 35.73 54908.47 88888.00 2012-04-18 15:21:16.500 109 12486.85 35.75 54908.47 88888.00 2012-04-18 15:21:16.625 109 12486.88 35.75 54908.50 88888.00 2012-04-18 15:21:16.750 109 12486.90 35.75 54908.47 88888.00 2012-04-18 15:21:16.875 109 12486.92 35.77 54908.47 88888.00 2012-04-18 15:21:17.000 109 12486.90 35.77 54908.47 88888.00 2012-04-18 15:21:17.125 109 12486.83 35.77 54908.45 88888.00 2012-04-18 15:21:17.250 109 12486.80 35.75 54908.47 88888.00 2012-04-18 15:21:17.375 109 12486.83 35.75 54908.47 88888.00 2012-04-18 15:21:17.500 109 12486.83 35.75 54908.47 88888.00 2012-04-18 15:21:17.625 109 12486.88 35.75 54908.47 88888.00 2012-04-18 15:21:17.750 109 12486.90 35.75 54908.45 88888.00 2012-04-18 15:21:17.875 109 12486.85 35.73 54908.47 88888.00 2012-04-18 15:21:18.000 109 12486.85 35.73 54908.45 88888.00 2012-04-18 15:21:18.125 109 12486.90 35.75 54908.47 88888.00 2012-04-18 15:21:18.250 109 12486.95 35.73 54908.50 88888.00 2012-04-18 15:21:18.375 109 12486.95 35.70 54908.50 88888.00 2012-04-18 15:21:18.500 109 12486.88 35.75 54908.50 88888.00 2012-04-18 15:21:18.625 109 12486.88 35.77 54908.50 88888.00 2012-04-18 15:21:18.750 109 12486.92 35.73 54908.47 88888.00 2012-04-18 15:21:18.875 109 12486.98 35.73 54908.47 88888.00 2012-04-18 15:21:19.000 109 12487.02 35.73 54908.50 88888.00 2012-04-18 15:21:19.125 109 12487.05 35.73 54908.53 88888.00 2012-04-18 15:21:19.250 109 12487.00 35.73 54908.50 88888.00 2012-04-18 15:21:19.375 109 12487.02 35.73 54908.47 88888.00 2012-04-18 15:21:19.500 109 12487.05 35.75 54908.50 88888.00 2012-04-18 15:21:19.625 109 12487.05 35.73 54908.50 88888.00 2012-04-18 15:21:19.750 109 12487.08 35.70 54908.50 88888.00 2012-04-18 15:21:19.875 109 12487.08 35.67 54908.50 88888.00 2012-04-18 15:21:20.000 109 12487.08 35.70 54908.47 88888.00 2012-04-18 15:21:20.125 109 12487.05 35.70 54908.50 88888.00 2012-04-18 15:21:20.250 109 12487.05 35.73 54908.55 88888.00 2012-04-18 15:21:20.375 109 12487.08 35.73 54908.55 88888.00 2012-04-18 15:21:20.500 109 12487.12 35.70 54908.50 88888.00 2012-04-18 15:21:20.625 109 12487.15 35.73 54908.50 88888.00 2012-04-18 15:21:20.750 109 12487.10 35.70 54908.50 88888.00 2012-04-18 15:21:20.875 109 12487.02 35.67 54908.53 88888.00 2012-04-18 15:21:21.000 109 12487.10 35.70 54908.53 88888.00 2012-04-18 15:21:21.125 109 12487.23 35.70 54908.53 88888.00 2012-04-18 15:21:21.250 109 12487.20 35.70 54908.53 88888.00 2012-04-18 15:21:21.375 109 12487.20 35.73 54908.53 88888.00 2012-04-18 15:21:21.500 109 12487.20 35.70 54908.53 88888.00 2012-04-18 15:21:21.625 109 12487.23 35.67 54908.55 88888.00 2012-04-18 15:21:21.750 109 12487.20 35.67 54908.53 88888.00 2012-04-18 15:21:21.875 109 12487.23 35.67 54908.50 88888.00 2012-04-18 15:21:22.000 109 12487.25 35.65 54908.50 88888.00 2012-04-18 15:21:22.125 109 12487.25 35.67 54908.53 88888.00 2012-04-18 15:21:22.250 109 12487.25 35.62 54908.53 88888.00 2012-04-18 15:21:22.375 109 12487.30 35.65 54908.50 88888.00 2012-04-18 15:21:22.500 109 12487.33 35.62 54908.50 88888.00 2012-04-18 15:21:22.625 109 12487.27 35.65 54908.50 88888.00 2012-04-18 15:21:22.750 109 12487.27 35.62 54908.50 88888.00 2012-04-18 15:21:22.875 109 12487.30 35.65 54908.50 88888.00 2012-04-18 15:21:23.000 109 12487.33 35.65 54908.50 88888.00 2012-04-18 15:21:23.125 109 12487.30 35.65 54908.53 88888.00 2012-04-18 15:21:23.250 109 12487.30 35.62 54908.50 88888.00 2012-04-18 15:21:23.375 109 12487.30 35.62 54908.47 88888.00 2012-04-18 15:21:23.500 109 12487.30 35.60 54908.47 88888.00 2012-04-18 15:21:23.625 109 12487.33 35.65 54908.50 88888.00 2012-04-18 15:21:23.750 109 12487.33 35.70 54908.53 88888.00 2012-04-18 15:21:23.875 109 12487.35 35.70 54908.53 88888.00 2012-04-18 15:21:24.000 109 12487.35 35.67 54908.53 88888.00 2012-04-18 15:21:24.125 109 12487.35 35.65 54908.53 88888.00 2012-04-18 15:21:24.250 109 12487.40 35.65 54908.53 88888.00 2012-04-18 15:21:24.375 109 12487.40 35.67 54908.50 88888.00 2012-04-18 15:21:24.500 109 12487.38 35.67 54908.53 88888.00 2012-04-18 15:21:24.625 109 12487.30 35.70 54908.53 88888.00 2012-04-18 15:21:24.750 109 12487.38 35.73 54908.55 88888.00 2012-04-18 15:21:24.875 109 12487.42 35.70 54908.53 88888.00 2012-04-18 15:21:25.000 109 12487.40 35.67 54908.53 88888.00 2012-04-18 15:21:25.125 109 12487.38 35.67 54908.50 88888.00 2012-04-18 15:21:25.250 109 12487.45 35.67 54908.53 88888.00 2012-04-18 15:21:25.375 109 12487.52 35.67 54908.50 88888.00 2012-04-18 15:21:25.500 109 12487.50 35.70 54908.50 88888.00 2012-04-18 15:21:25.625 109 12487.45 35.70 54908.50 88888.00 2012-04-18 15:21:25.750 109 12487.45 35.67 54908.53 88888.00 2012-04-18 15:21:25.875 109 12487.45 35.70 54908.53 88888.00 2012-04-18 15:21:26.000 109 12487.45 35.67 54908.55 88888.00 2012-04-18 15:21:26.125 109 12487.45 35.70 54908.55 88888.00 2012-04-18 15:21:26.250 109 12487.48 35.73 54908.53 88888.00 2012-04-18 15:21:26.375 109 12487.50 35.73 54908.53 88888.00 2012-04-18 15:21:26.500 109 12487.55 35.75 54908.53 88888.00 2012-04-18 15:21:26.625 109 12487.58 35.70 54908.55 88888.00 2012-04-18 15:21:26.750 109 12487.62 35.73 54908.55 88888.00 2012-04-18 15:21:26.875 109 12487.62 35.73 54908.55 88888.00 2012-04-18 15:21:27.000 109 12487.65 35.75 54908.50 88888.00 2012-04-18 15:21:27.125 109 12487.62 35.73 54908.50 88888.00 2012-04-18 15:21:27.250 109 12487.62 35.73 54908.53 88888.00 2012-04-18 15:21:27.375 109 12487.62 35.75 54908.53 88888.00 2012-04-18 15:21:27.500 109 12487.60 35.75 54908.50 88888.00 2012-04-18 15:21:27.625 109 12487.58 35.83 54908.53 88888.00 2012-04-18 15:21:27.750 109 12487.58 35.80 54908.53 88888.00 2012-04-18 15:21:27.875 109 12487.60 35.77 54908.53 88888.00 2012-04-18 15:21:28.000 109 12487.58 35.77 54908.50 88888.00 2012-04-18 15:21:28.125 109 12487.60 35.83 54908.55 88888.00 2012-04-18 15:21:28.250 109 12487.58 35.80 54908.55 88888.00 2012-04-18 15:21:28.375 109 12487.60 35.77 54908.55 88888.00 2012-04-18 15:21:28.500 109 12487.62 35.77 54908.53 88888.00 2012-04-18 15:21:28.625 109 12487.60 35.77 54908.55 88888.00 2012-04-18 15:21:28.750 109 12487.52 35.77 54908.55 88888.00 2012-04-18 15:21:28.875 109 12487.50 35.77 54908.57 88888.00 2012-04-18 15:21:29.000 109 12487.50 35.77 54908.55 88888.00 2012-04-18 15:21:29.125 109 12487.52 35.77 54908.55 88888.00 2012-04-18 15:21:29.250 109 12487.55 35.77 54908.55 88888.00 2012-04-18 15:21:29.375 109 12487.65 35.83 54908.55 88888.00 2012-04-18 15:21:29.500 109 12487.67 35.83 54908.57 88888.00 2012-04-18 15:21:29.625 109 12487.65 35.83 54908.55 88888.00 2012-04-18 15:21:29.750 109 12487.62 35.83 54908.55 88888.00 2012-04-18 15:21:29.875 109 12487.60 35.83 54908.57 88888.00 2012-04-18 15:21:30.000 109 12487.60 35.83 54908.50 88888.00 2012-04-18 15:21:30.125 109 12487.62 35.85 54908.53 88888.00 2012-04-18 15:21:30.250 109 12487.65 35.80 54908.53 88888.00 2012-04-18 15:21:30.375 109 12487.70 35.80 54908.53 88888.00 2012-04-18 15:21:30.500 109 12487.67 35.80 54908.53 88888.00 2012-04-18 15:21:30.625 109 12487.70 35.85 54908.53 88888.00 2012-04-18 15:21:30.750 109 12487.80 35.88 54908.55 88888.00 2012-04-18 15:21:30.875 109 12487.80 35.85 54908.55 88888.00 2012-04-18 15:21:31.000 109 12487.73 35.85 54908.57 88888.00 2012-04-18 15:21:31.125 109 12487.77 35.85 54908.55 88888.00 2012-04-18 15:21:31.250 109 12487.83 35.83 54908.55 88888.00 2012-04-18 15:21:31.375 109 12487.83 35.85 54908.53 88888.00 2012-04-18 15:21:31.500 109 12487.75 35.85 54908.50 88888.00 2012-04-18 15:21:31.625 109 12487.75 35.85 54908.53 88888.00 2012-04-18 15:21:31.750 109 12487.85 35.85 54908.50 88888.00 2012-04-18 15:21:31.875 109 12487.88 35.85 54908.53 88888.00 2012-04-18 15:21:32.000 109 12487.90 35.88 54908.55 88888.00 2012-04-18 15:21:32.125 109 12487.85 35.88 54908.55 88888.00 2012-04-18 15:21:32.250 109 12487.88 35.88 54908.53 88888.00 2012-04-18 15:21:32.375 109 12487.85 35.88 54908.53 88888.00 2012-04-18 15:21:32.500 109 12487.83 35.88 54908.55 88888.00 2012-04-18 15:21:32.625 109 12487.95 35.88 54908.55 88888.00 2012-04-18 15:21:32.750 109 12487.98 35.88 54908.57 88888.00 2012-04-18 15:21:32.875 109 12487.95 35.88 54908.57 88888.00 2012-04-18 15:21:33.000 109 12488.00 35.88 54908.55 88888.00 2012-04-18 15:21:33.125 109 12488.00 35.90 54908.57 88888.00 2012-04-18 15:21:33.250 109 12487.92 35.88 54908.57 88888.00 2012-04-18 15:21:33.375 109 12487.98 35.90 54908.55 88888.00 2012-04-18 15:21:33.500 109 12488.02 35.88 54908.57 88888.00 2012-04-18 15:21:33.625 109 12488.08 35.88 54908.55 88888.00 2012-04-18 15:21:33.750 109 12488.08 35.85 54908.55 88888.00 2012-04-18 15:21:33.875 109 12488.08 35.83 54908.57 88888.00 2012-04-18 15:21:34.000 109 12488.12 35.85 54908.53 88888.00 2012-04-18 15:21:34.125 109 12488.08 35.88 54908.55 88888.00 2012-04-18 15:21:34.250 109 12488.10 35.88 54908.53 88888.00 2012-04-18 15:21:34.375 109 12488.17 35.88 54908.55 88888.00 2012-04-18 15:21:34.500 109 12488.17 35.88 54908.57 88888.00 2012-04-18 15:21:34.625 109 12488.12 35.83 54908.57 88888.00 2012-04-18 15:21:34.750 109 12488.12 35.80 54908.57 88888.00 2012-04-18 15:21:34.875 109 12488.20 35.83 54908.55 88888.00 2012-04-18 15:21:35.000 109 12488.23 35.88 54908.57 88888.00 2012-04-18 15:21:35.125 109 12488.25 35.85 54908.55 88888.00 2012-04-18 15:21:35.250 109 12488.20 35.83 54908.55 88888.00 2012-04-18 15:21:35.375 109 12488.23 35.83 54908.55 88888.00 2012-04-18 15:21:35.500 109 12488.25 35.83 54908.55 88888.00 2012-04-18 15:21:35.625 109 12488.27 35.83 54908.53 88888.00 2012-04-18 15:21:35.750 109 12488.27 35.80 54908.55 88888.00 2012-04-18 15:21:35.875 109 12488.30 35.83 54908.57 88888.00 2012-04-18 15:21:36.000 109 12488.33 35.80 54908.57 88888.00 2012-04-18 15:21:36.125 109 12488.45 35.83 54908.57 88888.00 2012-04-18 15:21:36.250 109 12488.45 35.83 54908.57 88888.00 2012-04-18 15:21:36.375 109 12488.42 35.83 54908.55 88888.00 2012-04-18 15:21:36.500 109 12488.38 35.80 54908.55 88888.00 2012-04-18 15:21:36.625 109 12488.35 35.75 54908.55 88888.00 2012-04-18 15:21:36.750 109 12488.42 35.77 54908.55 88888.00 2012-04-18 15:21:36.875 109 12488.45 35.80 54908.55 88888.00 2012-04-18 15:21:37.000 109 12488.42 35.75 54908.53 88888.00 2012-04-18 15:21:37.125 109 12488.42 35.73 54908.50 88888.00 2012-04-18 15:21:37.250 109 12488.45 35.73 54908.53 88888.00 2012-04-18 15:21:37.375 109 12488.50 35.73 54908.55 88888.00 2012-04-18 15:21:37.500 109 12488.52 35.73 54908.57 88888.00 2012-04-18 15:21:37.625 109 12488.58 35.67 54908.53 88888.00 2012-04-18 15:21:37.750 109 12488.62 35.65 54908.55 88888.00 2012-04-18 15:21:37.875 109 12488.65 35.67 54908.57 88888.00 2012-04-18 15:21:38.000 109 12488.67 35.67 54908.55 88888.00 2012-04-18 15:21:38.125 109 12488.62 35.67 54908.53 88888.00 2012-04-18 15:21:38.250 109 12488.58 35.65 54908.55 88888.00 2012-04-18 15:21:38.375 109 12488.67 35.67 54908.57 88888.00 2012-04-18 15:21:38.500 109 12488.73 35.65 54908.60 88888.00 2012-04-18 15:21:38.625 109 12488.73 35.67 54908.57 88888.00 2012-04-18 15:21:38.750 109 12488.73 35.62 54908.57 88888.00 2012-04-18 15:21:38.875 109 12488.75 35.62 54908.57 88888.00 2012-04-18 15:21:39.000 109 12488.70 35.62 54908.57 88888.00 2012-04-18 15:21:39.125 109 12488.73 35.62 54908.57 88888.00 2012-04-18 15:21:39.250 109 12488.77 35.62 54908.57 88888.00 2012-04-18 15:21:39.375 109 12488.80 35.62 54908.60 88888.00 2012-04-18 15:21:39.500 109 12488.85 35.58 54908.60 88888.00 2012-04-18 15:21:39.625 109 12488.83 35.58 54908.55 88888.00 2012-04-18 15:21:39.750 109 12488.85 35.58 54908.57 88888.00 2012-04-18 15:21:39.875 109 12488.88 35.58 54908.60 88888.00 2012-04-18 15:21:40.000 109 12488.90 35.58 54908.57 88888.00 2012-04-18 15:21:40.125 109 12488.98 35.55 54908.60 88888.00 2012-04-18 15:21:40.250 109 12488.95 35.55 54908.60 88888.00 2012-04-18 15:21:40.375 109 12488.95 35.52 54908.62 88888.00 2012-04-18 15:21:40.500 109 12488.95 35.52 54908.62 88888.00 2012-04-18 15:21:40.625 109 12489.02 35.50 54908.60 88888.00 2012-04-18 15:21:40.750 109 12489.12 35.52 54908.60 88888.00 2012-04-18 15:21:40.875 109 12489.12 35.50 54908.60 88888.00 2012-04-18 15:21:41.000 109 12489.08 35.50 54908.60 88888.00 2012-04-18 15:21:41.125 109 12489.10 35.50 54908.57 88888.00 2012-04-18 15:21:41.250 109 12489.08 35.45 54908.60 88888.00 2012-04-18 15:21:41.375 109 12489.12 35.45 54908.60 88888.00 2012-04-18 15:21:41.500 109 12489.15 35.45 54908.62 88888.00 2012-04-18 15:21:41.625 109 12489.12 35.45 54908.60 88888.00 2012-04-18 15:21:41.750 109 12489.15 35.45 54908.60 88888.00 2012-04-18 15:21:41.875 109 12489.17 35.45 54908.57 88888.00 2012-04-18 15:21:42.000 109 12489.17 35.42 54908.57 88888.00 2012-04-18 15:21:42.125 109 12489.23 35.40 54908.57 88888.00 2012-04-18 15:21:42.250 109 12489.30 35.38 54908.60 88888.00 2012-04-18 15:21:42.375 109 12489.33 35.38 54908.60 88888.00 2012-04-18 15:21:42.500 109 12489.30 35.38 54908.60 88888.00 2012-04-18 15:21:42.625 109 12489.35 35.38 54908.60 88888.00 2012-04-18 15:21:42.750 109 12489.35 35.38 54908.60 88888.00 2012-04-18 15:21:42.875 109 12489.38 35.35 54908.60 88888.00 2012-04-18 15:21:43.000 109 12489.38 35.35 54908.57 88888.00 2012-04-18 15:21:43.125 109 12489.40 35.33 54908.60 88888.00 2012-04-18 15:21:43.250 109 12489.45 35.30 54908.60 88888.00 2012-04-18 15:21:43.375 109 12489.50 35.30 54908.62 88888.00 2012-04-18 15:21:43.500 109 12489.52 35.30 54908.62 88888.00 2012-04-18 15:21:43.625 109 12489.48 35.30 54908.62 88888.00 2012-04-18 15:21:43.750 109 12489.45 35.30 54908.62 88888.00 2012-04-18 15:21:43.875 109 12489.45 35.30 54908.62 88888.00 2012-04-18 15:21:44.000 109 12489.50 35.27 54908.60 88888.00 2012-04-18 15:21:44.125 109 12489.55 35.25 54908.62 88888.00 2012-04-18 15:21:44.250 109 12489.58 35.25 54908.60 88888.00 2012-04-18 15:21:44.375 109 12489.55 35.25 54908.60 88888.00 2012-04-18 15:21:44.500 109 12489.60 35.25 54908.65 88888.00 2012-04-18 15:21:44.625 109 12489.60 35.25 54908.65 88888.00 2012-04-18 15:21:44.750 109 12489.62 35.25 54908.62 88888.00 2012-04-18 15:21:44.875 109 12489.67 35.25 54908.62 88888.00 2012-04-18 15:21:45.000 109 12489.65 35.23 54908.62 88888.00 2012-04-18 15:21:45.125 109 12489.62 35.23 54908.62 88888.00 2012-04-18 15:21:45.250 109 12489.62 35.20 54908.60 88888.00 2012-04-18 15:21:45.375 109 12489.65 35.17 54908.62 88888.00 2012-04-18 15:21:45.500 109 12489.65 35.17 54908.60 88888.00 2012-04-18 15:21:45.625 109 12489.62 35.17 54908.60 88888.00 2012-04-18 15:21:45.750 109 12489.60 35.20 54908.65 88888.00 2012-04-18 15:21:45.875 109 12489.67 35.17 54908.65 88888.00 2012-04-18 15:21:46.000 109 12489.73 35.15 54908.65 88888.00 2012-04-18 15:21:46.125 109 12489.75 35.15 54908.62 88888.00 2012-04-18 15:21:46.250 109 12489.67 35.15 54908.65 88888.00 2012-04-18 15:21:46.375 109 12489.65 35.17 54908.65 88888.00 2012-04-18 15:21:46.500 109 12489.62 35.15 54908.65 88888.00 2012-04-18 15:21:46.625 109 12489.73 35.12 54908.62 88888.00 2012-04-18 15:21:46.750 109 12489.75 35.12 54908.65 88888.00 2012-04-18 15:21:46.875 109 12489.73 35.10 54908.65 88888.00 2012-04-18 15:21:47.000 109 12489.75 35.10 54908.65 88888.00 2012-04-18 15:21:47.125 109 12489.80 35.10 54908.65 88888.00 2012-04-18 15:21:47.250 109 12489.77 35.10 54908.65 88888.00 2012-04-18 15:21:47.375 109 12489.83 35.10 54908.62 88888.00 2012-04-18 15:21:47.500 109 12489.85 35.08 54908.65 88888.00 2012-04-18 15:21:47.625 109 12489.80 35.10 54908.68 88888.00 2012-04-18 15:21:47.750 109 12489.75 35.05 54908.68 88888.00 2012-04-18 15:21:47.875 109 12489.77 35.05 54908.68 88888.00 2012-04-18 15:21:48.000 109 12489.80 35.05 54908.65 88888.00 2012-04-18 15:21:48.125 109 12489.77 35.05 54908.68 88888.00 2012-04-18 15:21:48.250 109 12489.73 35.05 54908.70 88888.00 2012-04-18 15:21:48.375 109 12489.75 35.02 54908.68 88888.00 2012-04-18 15:21:48.500 109 12489.80 35.00 54908.70 88888.00 2012-04-18 15:21:48.625 109 12489.85 35.00 54908.70 88888.00 2012-04-18 15:21:48.750 109 12489.88 35.02 54908.70 88888.00 2012-04-18 15:21:48.875 109 12489.83 35.00 54908.70 88888.00 2012-04-18 15:21:49.000 109 12489.83 34.95 54908.68 88888.00 2012-04-18 15:21:49.125 109 12489.85 34.95 54908.68 88888.00 2012-04-18 15:21:49.250 109 12489.80 34.92 54908.70 88888.00 2012-04-18 15:21:49.375 109 12489.83 34.92 54908.70 88888.00 2012-04-18 15:21:49.500 109 12489.85 34.88 54908.72 88888.00 2012-04-18 15:21:49.625 109 12489.88 34.88 54908.72 88888.00 2012-04-18 15:21:49.750 109 12489.88 34.88 54908.72 88888.00 2012-04-18 15:21:49.875 109 12489.85 34.88 54908.72 88888.00 2012-04-18 15:21:50.000 109 12489.90 34.83 54908.72 88888.00 2012-04-18 15:21:50.125 109 12489.92 34.80 54908.70 88888.00 2012-04-18 15:21:50.250 109 12489.92 34.77 54908.75 88888.00 2012-04-18 15:21:50.375 109 12489.98 34.77 54908.75 88888.00 2012-04-18 15:21:50.500 109 12489.95 34.77 54908.72 88888.00 2012-04-18 15:21:50.625 109 12489.88 34.75 54908.70 88888.00 2012-04-18 15:21:50.750 109 12489.88 34.70 54908.72 88888.00 2012-04-18 15:21:50.875 109 12489.92 34.73 54908.72 88888.00 2012-04-18 15:21:51.000 109 12490.00 34.67 54908.72 88888.00 2012-04-18 15:21:51.125 109 12489.98 34.62 54908.72 88888.00 2012-04-18 15:21:51.250 109 12489.92 34.62 54908.75 88888.00 2012-04-18 15:21:51.375 109 12489.90 34.60 54908.75 88888.00 2012-04-18 15:21:51.500 109 12489.92 34.60 54908.75 88888.00 2012-04-18 15:21:51.625 109 12489.95 34.60 54908.75 88888.00 2012-04-18 15:21:51.750 109 12489.92 34.65 54908.78 88888.00 2012-04-18 15:21:51.875 109 12489.90 34.60 54908.78 88888.00 2012-04-18 15:21:52.000 109 12489.88 34.52 54908.78 88888.00 2012-04-18 15:21:52.125 109 12489.92 34.52 54908.80 88888.00 2012-04-18 15:21:52.250 109 12489.98 34.52 54908.80 88888.00 2012-04-18 15:21:52.375 109 12490.05 34.55 54908.80 88888.00 2012-04-18 15:21:52.500 109 12490.00 34.48 54908.78 88888.00 2012-04-18 15:21:52.625 109 12489.95 34.45 54908.78 88888.00 2012-04-18 15:21:52.750 109 12489.92 34.48 54908.80 88888.00 2012-04-18 15:21:52.875 109 12489.95 34.45 54908.80 88888.00 2012-04-18 15:21:53.000 109 12489.95 34.42 54908.78 88888.00 2012-04-18 15:21:53.125 109 12489.98 34.42 54908.80 88888.00 2012-04-18 15:21:53.250 109 12489.98 34.35 54908.80 88888.00 2012-04-18 15:21:53.375 109 12490.00 34.35 54908.78 88888.00 2012-04-18 15:21:53.500 109 12490.00 34.35 54908.82 88888.00 2012-04-18 15:21:53.625 109 12490.02 34.35 54908.82 88888.00 2012-04-18 15:21:53.750 109 12490.02 34.33 54908.80 88888.00 2012-04-18 15:21:53.875 109 12490.00 34.27 54908.80 88888.00 2012-04-18 15:21:54.000 109 12489.95 34.27 54908.80 88888.00 2012-04-18 15:21:54.125 109 12489.95 34.27 54908.80 88888.00 2012-04-18 15:21:54.250 109 12489.92 34.20 54908.82 88888.00 2012-04-18 15:21:54.375 109 12489.95 34.23 54908.82 88888.00 2012-04-18 15:21:54.500 109 12490.00 34.20 54908.82 88888.00 2012-04-18 15:21:54.625 109 12490.00 34.20 54908.82 88888.00 2012-04-18 15:21:54.750 109 12489.95 34.17 54908.82 88888.00 2012-04-18 15:21:54.875 109 12490.00 34.17 54908.85 88888.00 2012-04-18 15:21:55.000 109 12490.05 34.15 54908.85 88888.00 2012-04-18 15:21:55.125 109 12490.00 34.12 54908.88 88888.00 2012-04-18 15:21:55.250 109 12489.98 34.08 54908.85 88888.00 2012-04-18 15:21:55.375 109 12490.00 34.08 54908.85 88888.00 2012-04-18 15:21:55.500 109 12490.00 34.10 54908.85 88888.00 2012-04-18 15:21:55.625 109 12489.98 34.05 54908.85 88888.00 2012-04-18 15:21:55.750 109 12489.95 34.02 54908.85 88888.00 2012-04-18 15:21:55.875 109 12489.92 34.02 54908.88 88888.00 2012-04-18 15:21:56.000 109 12489.90 34.00 54908.88 88888.00 2012-04-18 15:21:56.125 109 12489.90 33.98 54908.90 88888.00 2012-04-18 15:21:56.250 109 12489.92 33.98 54908.90 88888.00 2012-04-18 15:21:56.375 109 12489.98 33.95 54908.93 88888.00 2012-04-18 15:21:56.500 109 12489.98 33.95 54908.93 88888.00 2012-04-18 15:21:56.625 109 12489.92 33.98 54908.90 88888.00 2012-04-18 15:21:56.750 109 12489.88 33.95 54908.88 88888.00 2012-04-18 15:21:56.875 109 12489.83 33.90 54908.90 88888.00 2012-04-18 15:21:57.000 109 12489.83 33.88 54908.93 88888.00 2012-04-18 15:21:57.125 109 12489.88 33.85 54908.90 88888.00 2012-04-18 15:21:57.250 109 12489.92 33.83 54908.90 88888.00 2012-04-18 15:21:57.375 109 12489.95 33.83 54908.88 88888.00 2012-04-18 15:21:57.500 109 12489.95 33.83 54908.90 88888.00 2012-04-18 15:21:57.625 109 12489.92 33.83 54908.95 88888.00 2012-04-18 15:21:57.750 109 12489.95 33.83 54908.95 88888.00 2012-04-18 15:21:57.875 109 12489.92 33.80 54908.93 88888.00 2012-04-18 15:21:58.000 109 12489.95 33.77 54908.95 88888.00 2012-04-18 15:21:58.125 109 12489.95 33.80 54908.95 88888.00 2012-04-18 15:21:58.250 109 12489.92 33.75 54908.95 88888.00 2012-04-18 15:21:58.375 109 12489.92 33.73 54908.95 88888.00 2012-04-18 15:21:58.500 109 12489.92 33.73 54908.95 88888.00 2012-04-18 15:21:58.625 109 12489.95 33.73 54908.97 88888.00 2012-04-18 15:21:58.750 109 12489.92 33.73 54909.00 88888.00 2012-04-18 15:21:58.875 109 12489.88 33.70 54908.97 88888.00 2012-04-18 15:21:59.000 109 12489.88 33.70 54908.95 88888.00 2012-04-18 15:21:59.125 109 12489.88 33.70 54908.95 88888.00 2012-04-18 15:21:59.250 109 12489.88 33.67 54909.00 88888.00 2012-04-18 15:21:59.375 109 12489.92 33.67 54909.03 88888.00 2012-04-18 15:21:59.500 109 12489.95 33.70 54909.03 88888.00 2012-04-18 15:21:59.625 109 12489.92 33.65 54909.03 88888.00 2012-04-18 15:21:59.750 109 12489.88 33.62 54909.03 88888.00 2012-04-18 15:21:59.875 109 12489.88 33.60 54909.03 88888.00 2012-04-18 15:22:00.000 109 12489.85 33.60 54909.03 88888.00 2012-04-18 15:22:00.125 109 12489.85 33.60 54909.05 88888.00 2012-04-18 15:22:00.250 109 12489.85 33.60 54909.03 88888.00 2012-04-18 15:22:00.375 109 12489.85 33.60 54909.03 88888.00 2012-04-18 15:22:00.500 109 12489.80 33.58 54909.03 88888.00 2012-04-18 15:22:00.625 109 12489.83 33.58 54909.03 88888.00 2012-04-18 15:22:00.750 109 12489.85 33.55 54909.03 88888.00 2012-04-18 15:22:00.875 109 12489.85 33.55 54909.00 88888.00 2012-04-18 15:22:01.000 109 12489.83 33.55 54909.00 88888.00 2012-04-18 15:22:01.125 109 12489.80 33.52 54909.03 88888.00 2012-04-18 15:22:01.250 109 12489.80 33.50 54909.05 88888.00 2012-04-18 15:22:01.375 109 12489.88 33.52 54909.05 88888.00 2012-04-18 15:22:01.500 109 12489.90 33.50 54909.05 88888.00 2012-04-18 15:22:01.625 109 12489.92 33.48 54909.07 88888.00 2012-04-18 15:22:01.750 109 12490.00 33.50 54909.10 88888.00 2012-04-18 15:22:01.875 109 12490.00 33.55 54909.10 88888.00 2012-04-18 15:22:02.000 109 12489.98 33.52 54909.07 88888.00 2012-04-18 15:22:02.125 109 12489.98 33.48 54909.07 88888.00 2012-04-18 15:22:02.250 109 12490.00 33.48 54909.10 88888.00 2012-04-18 15:22:02.375 109 12490.00 33.48 54909.07 88888.00 2012-04-18 15:22:02.500 109 12489.98 33.48 54909.07 88888.00 2012-04-18 15:22:02.625 109 12489.95 33.45 54909.05 88888.00 2012-04-18 15:22:02.750 109 12489.92 33.45 54909.10 88888.00 2012-04-18 15:22:02.875 109 12489.95 33.45 54909.07 88888.00 2012-04-18 15:22:03.000 109 12489.95 33.45 54909.07 88888.00 2012-04-18 15:22:03.125 109 12489.90 33.42 54909.07 88888.00 2012-04-18 15:22:03.250 109 12489.80 33.40 54909.10 88888.00 2012-04-18 15:22:03.375 109 12489.85 33.42 54909.10 88888.00 2012-04-18 15:22:03.500 109 12489.92 33.42 54909.07 88888.00 2012-04-18 15:22:03.625 109 12489.95 33.40 54909.07 88888.00 2012-04-18 15:22:03.750 109 12489.98 33.40 54909.10 88888.00 2012-04-18 15:22:03.875 109 12489.95 33.38 54909.10 88888.00 2012-04-18 15:22:04.000 109 12489.90 33.38 54909.12 88888.00 2012-04-18 15:22:04.125 109 12489.90 33.40 54909.15 88888.00 2012-04-18 15:22:04.250 109 12489.92 33.40 54909.18 88888.00 2012-04-18 15:22:04.375 109 12489.90 33.38 54909.15 88888.00 2012-04-18 15:22:04.500 109 12489.85 33.35 54909.15 88888.00 2012-04-18 15:22:04.625 109 12489.85 33.35 54909.15 88888.00 2012-04-18 15:22:04.750 109 12489.92 33.35 54909.18 88888.00 2012-04-18 15:22:04.875 109 12489.92 33.30 54909.12 88888.00 2012-04-18 15:22:05.000 109 12489.92 33.33 54909.12 88888.00 2012-04-18 15:22:05.125 109 12489.95 33.33 54909.15 88888.00 2012-04-18 15:22:05.250 109 12490.00 33.33 54909.15 88888.00 2012-04-18 15:22:05.375 109 12490.05 33.33 54909.18 88888.00 2012-04-18 15:22:05.500 109 12489.98 33.33 54909.18 88888.00 2012-04-18 15:22:05.625 109 12489.98 33.33 54909.15 88888.00 2012-04-18 15:22:05.750 109 12489.95 33.33 54909.18 88888.00 2012-04-18 15:22:05.875 109 12489.98 33.33 54909.18 88888.00 2012-04-18 15:22:06.000 109 12489.98 33.27 54909.15 88888.00 2012-04-18 15:22:06.125 109 12489.98 33.27 54909.15 88888.00 2012-04-18 15:22:06.250 109 12489.92 33.25 54909.15 88888.00 2012-04-18 15:22:06.375 109 12489.95 33.30 54909.18 88888.00 2012-04-18 15:22:06.500 109 12489.90 33.27 54909.18 88888.00 2012-04-18 15:22:06.625 109 12489.88 33.23 54909.18 88888.00 2012-04-18 15:22:06.750 109 12489.90 33.30 54909.20 88888.00 2012-04-18 15:22:06.875 109 12489.83 33.27 54909.22 88888.00 2012-04-18 15:22:07.000 109 12489.85 33.20 54909.20 88888.00 2012-04-18 15:22:07.125 109 12489.90 33.23 54909.20 88888.00 2012-04-18 15:22:07.250 109 12489.90 33.25 54909.22 88888.00 2012-04-18 15:22:07.375 109 12489.90 33.25 54909.22 88888.00 2012-04-18 15:22:07.500 109 12489.90 33.27 54909.20 88888.00 2012-04-18 15:22:07.625 109 12489.90 33.23 54909.22 88888.00 2012-04-18 15:22:07.750 109 12489.85 33.25 54909.20 88888.00 2012-04-18 15:22:07.875 109 12489.90 33.23 54909.20 88888.00 2012-04-18 15:22:08.000 109 12489.90 33.23 54909.20 88888.00 2012-04-18 15:22:08.125 109 12489.90 33.20 54909.20 88888.00 2012-04-18 15:22:08.250 109 12489.85 33.23 54909.22 88888.00 2012-04-18 15:22:08.375 109 12489.88 33.20 54909.18 88888.00 2012-04-18 15:22:08.500 109 12489.90 33.20 54909.18 88888.00 2012-04-18 15:22:08.625 109 12489.92 33.20 54909.20 88888.00 2012-04-18 15:22:08.750 109 12489.88 33.23 54909.22 88888.00 2012-04-18 15:22:08.875 109 12489.85 33.23 54909.20 88888.00 2012-04-18 15:22:09.000 109 12489.92 33.20 54909.22 88888.00 2012-04-18 15:22:09.125 109 12489.95 33.17 54909.22 88888.00 2012-04-18 15:22:09.250 109 12489.92 33.17 54909.22 88888.00 2012-04-18 15:22:09.375 109 12489.98 33.20 54909.22 88888.00 2012-04-18 15:22:09.500 109 12490.00 33.20 54909.22 88888.00 2012-04-18 15:22:09.625 109 12490.00 33.20 54909.25 88888.00 2012-04-18 15:22:09.750 109 12490.02 33.20 54909.25 88888.00 2012-04-18 15:22:09.875 109 12489.98 33.20 54909.28 88888.00 2012-04-18 15:22:10.000 109 12489.95 33.20 54909.25 88888.00 2012-04-18 15:22:10.125 109 12490.00 33.20 54909.25 88888.00 2012-04-18 15:22:10.250 109 12490.00 33.17 54909.25 88888.00 2012-04-18 15:22:10.375 109 12490.00 33.17 54909.22 88888.00 2012-04-18 15:22:10.500 109 12490.00 33.20 54909.22 88888.00 2012-04-18 15:22:10.625 109 12490.02 33.20 54909.25 88888.00 2012-04-18 15:22:10.750 109 12490.12 33.17 54909.25 88888.00 2012-04-18 15:22:10.875 109 12490.10 33.17 54909.25 88888.00 2012-04-18 15:22:11.000 109 12490.08 33.17 54909.25 88888.00 2012-04-18 15:22:11.125 109 12490.02 33.15 54909.22 88888.00 2012-04-18 15:22:11.250 109 12489.95 33.17 54909.25 88888.00 2012-04-18 15:22:11.375 109 12489.95 33.17 54909.25 88888.00 2012-04-18 15:22:11.500 109 12490.00 33.15 54909.22 88888.00 2012-04-18 15:22:11.625 109 12490.10 33.15 54909.20 88888.00 2012-04-18 15:22:11.750 109 12490.15 33.15 54909.22 88888.00 2012-04-18 15:22:11.875 109 12490.08 33.15 54909.22 88888.00 2012-04-18 15:22:12.000 109 12490.05 33.15 54909.22 88888.00 2012-04-18 15:22:12.125 109 12490.02 33.15 54909.25 88888.00 2012-04-18 15:22:12.250 109 12490.02 33.10 54909.25 88888.00 2012-04-18 15:22:12.375 109 12490.05 33.10 54909.25 88888.00 2012-04-18 15:22:12.500 109 12490.02 33.12 54909.25 88888.00 2012-04-18 15:22:12.625 109 12490.02 33.12 54909.25 88888.00 2012-04-18 15:22:12.750 109 12490.00 33.08 54909.30 88888.00 2012-04-18 15:22:12.875 109 12489.92 33.08 54909.28 88888.00 2012-04-18 15:22:13.000 109 12489.92 33.08 54909.22 88888.00 2012-04-18 15:22:13.125 109 12490.00 33.08 54909.22 88888.00 2012-04-18 15:22:13.250 109 12489.95 33.05 54909.25 88888.00 2012-04-18 15:22:13.375 109 12489.92 33.08 54909.25 88888.00 2012-04-18 15:22:13.500 109 12489.92 33.10 54909.25 88888.00 2012-04-18 15:22:13.625 109 12490.00 33.05 54909.25 88888.00 2012-04-18 15:22:13.750 109 12490.02 33.08 54909.25 88888.00 2012-04-18 15:22:13.875 109 12490.02 33.05 54909.28 88888.00 2012-04-18 15:22:14.000 109 12490.02 33.08 54909.28 88888.00 2012-04-18 15:22:14.125 109 12490.02 33.10 54909.28 88888.00 2012-04-18 15:22:14.250 109 12490.00 33.02 54909.28 88888.00 2012-04-18 15:22:14.375 109 12489.98 33.00 54909.30 88888.00 2012-04-18 15:22:14.500 109 12490.00 33.00 54909.30 88888.00 2012-04-18 15:22:14.625 109 12490.00 33.00 54909.30 88888.00 2012-04-18 15:22:14.750 109 12490.02 32.98 54909.28 88888.00 2012-04-18 15:22:14.875 109 12490.08 32.98 54909.30 88888.00 2012-04-18 15:22:15.000 109 12490.15 32.98 54909.28 88888.00 2012-04-18 15:22:15.125 109 12490.15 33.00 54909.30 88888.00 2012-04-18 15:22:15.250 109 12490.10 32.92 54909.30 88888.00 2012-04-18 15:22:15.375 109 12490.12 32.95 54909.28 88888.00 2012-04-18 15:22:15.500 109 12490.12 32.95 54909.30 88888.00 2012-04-18 15:22:15.625 109 12490.17 32.95 54909.30 88888.00 2012-04-18 15:22:15.750 109 12490.17 32.98 54909.30 88888.00 2012-04-18 15:22:15.875 109 12490.17 32.92 54909.32 88888.00 2012-04-18 15:22:16.000 109 12490.20 32.88 54909.30 88888.00 2012-04-18 15:22:16.125 109 12490.15 32.88 54909.32 88888.00 2012-04-18 15:22:16.250 109 12490.10 32.88 54909.30 88888.00 2012-04-18 15:22:16.375 109 12490.20 32.90 54909.30 88888.00 2012-04-18 15:22:16.500 109 12490.27 32.90 54909.28 88888.00 2012-04-18 15:22:16.625 109 12490.25 32.90 54909.30 88888.00 2012-04-18 15:22:16.750 109 12490.30 32.92 54909.32 88888.00 2012-04-18 15:22:16.875 109 12490.27 32.95 54909.32 88888.00 2012-04-18 15:22:17.000 109 12490.25 32.90 54909.32 88888.00 2012-04-18 15:22:17.125 109 12490.27 32.88 54909.35 88888.00 2012-04-18 15:22:17.250 109 12490.23 32.88 54909.35 88888.00 2012-04-18 15:22:17.375 109 12490.25 32.88 54909.35 88888.00 2012-04-18 15:22:17.500 109 12490.25 32.88 54909.32 88888.00 2012-04-18 15:22:17.625 109 12490.30 32.90 54909.35 88888.00 2012-04-18 15:22:17.750 109 12490.33 32.92 54909.35 88888.00 2012-04-18 15:22:17.875 109 12490.33 32.90 54909.32 88888.00 2012-04-18 15:22:18.000 109 12490.27 32.90 54909.32 88888.00 2012-04-18 15:22:18.125 109 12490.33 32.90 54909.35 88888.00 2012-04-18 15:22:18.250 109 12490.33 32.90 54909.35 88888.00 2012-04-18 15:22:18.375 109 12490.33 32.88 54909.32 88888.00 2012-04-18 15:22:18.500 109 12490.33 32.88 54909.30 88888.00 2012-04-18 15:22:18.625 109 12490.38 32.88 54909.32 88888.00 2012-04-18 15:22:18.750 109 12490.35 32.83 54909.35 88888.00 2012-04-18 15:22:18.875 109 12490.33 32.88 54909.35 88888.00 2012-04-18 15:22:19.000 109 12490.38 32.88 54909.38 88888.00 2012-04-18 15:22:19.125 109 12490.42 32.88 54909.40 88888.00 2012-04-18 15:22:19.250 109 12490.42 32.85 54909.38 88888.00 2012-04-18 15:22:19.375 109 12490.45 32.88 54909.35 88888.00 2012-04-18 15:22:19.500 109 12490.45 32.88 54909.35 88888.00 2012-04-18 15:22:19.625 109 12490.42 32.88 54909.35 88888.00 2012-04-18 15:22:19.750 109 12490.40 32.85 54909.35 88888.00 2012-04-18 15:22:19.875 109 12490.40 32.85 54909.38 88888.00 2012-04-18 15:22:20.000 109 12490.48 32.85 54909.35 88888.00 2012-04-18 15:22:20.125 109 12490.45 32.83 54909.35 88888.00 2012-04-18 15:22:20.250 109 12490.35 32.83 54909.38 88888.00 2012-04-18 15:22:20.375 109 12490.40 32.83 54909.38 88888.00 2012-04-18 15:22:20.500 109 12490.42 32.85 54909.40 88888.00 2012-04-18 15:22:20.625 109 12490.45 32.85 54909.38 88888.00 2012-04-18 15:22:20.750 109 12490.45 32.83 54909.35 88888.00 2012-04-18 15:22:20.875 109 12490.42 32.83 54909.35 88888.00 2012-04-18 15:22:21.000 109 12490.45 32.80 54909.32 88888.00 2012-04-18 15:22:21.125 109 12490.45 32.83 54909.32 88888.00 2012-04-18 15:22:21.250 109 12490.50 32.80 54909.35 88888.00 2012-04-18 15:22:21.375 109 12490.50 32.80 54909.35 88888.00 2012-04-18 15:22:21.500 109 12490.50 32.83 54909.35 88888.00 2012-04-18 15:22:21.625 109 12490.52 32.83 54909.38 88888.00 2012-04-18 15:22:21.750 109 12490.50 32.83 54909.35 88888.00 2012-04-18 15:22:21.875 109 12490.48 32.83 54909.38 88888.00 2012-04-18 15:22:22.000 109 12490.50 32.80 54909.35 88888.00 2012-04-18 15:22:22.125 109 12490.48 32.80 54909.38 88888.00 2012-04-18 15:22:22.250 109 12490.42 32.80 54909.38 88888.00 2012-04-18 15:22:22.375 109 12490.45 32.77 54909.38 88888.00 2012-04-18 15:22:22.500 109 12490.48 32.77 54909.38 88888.00 2012-04-18 15:22:22.625 109 12490.58 32.77 54909.38 88888.00 2012-04-18 15:22:22.750 109 12490.58 32.77 54909.38 88888.00 2012-04-18 15:22:22.875 109 12490.55 32.80 54909.35 88888.00 2012-04-18 15:22:23.000 109 12490.50 32.80 54909.35 88888.00 2012-04-18 15:22:23.125 109 12490.52 32.77 54909.35 88888.00 2012-04-18 15:22:23.250 109 12490.58 32.80 54909.40 88888.00 2012-04-18 15:22:23.375 109 12490.55 32.80 54909.38 88888.00 2012-04-18 15:22:23.500 109 12490.50 32.77 54909.35 88888.00 2012-04-18 15:22:23.625 109 12490.52 32.75 54909.35 88888.00 2012-04-18 15:22:23.750 109 12490.60 32.80 54909.38 88888.00 2012-04-18 15:22:23.875 109 12490.60 32.80 54909.40 88888.00 2012-04-18 15:22:24.000 109 12490.58 32.75 54909.40 88888.00 2012-04-18 15:22:24.125 109 12490.60 32.73 54909.43 88888.00 2012-04-18 15:22:24.250 109 12490.55 32.70 54909.40 88888.00 2012-04-18 15:22:24.375 109 12490.60 32.73 54909.38 88888.00 2012-04-18 15:22:24.500 109 12490.62 32.77 54909.40 88888.00 2012-04-18 15:22:24.625 109 12490.60 32.77 54909.40 88888.00 2012-04-18 15:22:24.750 109 12490.52 32.77 54909.40 88888.00 2012-04-18 15:22:24.875 109 12490.52 32.77 54909.40 88888.00 2012-04-18 15:22:25.000 109 12490.58 32.75 54909.40 88888.00 2012-04-18 15:22:25.125 109 12490.58 32.75 54909.43 88888.00 2012-04-18 15:22:25.250 109 12490.52 32.73 54909.40 88888.00 2012-04-18 15:22:25.375 109 12490.52 32.75 54909.38 88888.00 2012-04-18 15:22:25.500 109 12490.55 32.73 54909.40 88888.00 2012-04-18 15:22:25.625 109 12490.50 32.73 54909.40 88888.00 2012-04-18 15:22:25.750 109 12490.48 32.75 54909.40 88888.00 2012-04-18 15:22:25.875 109 12490.52 32.70 54909.38 88888.00 2012-04-18 15:22:26.000 109 12490.58 32.70 54909.38 88888.00 2012-04-18 15:22:26.125 109 12490.60 32.73 54909.38 88888.00 2012-04-18 15:22:26.250 109 12490.60 32.70 54909.38 88888.00 2012-04-18 15:22:26.375 109 12490.58 32.70 54909.38 88888.00 2012-04-18 15:22:26.500 109 12490.55 32.70 54909.40 88888.00 2012-04-18 15:22:26.625 109 12490.62 32.67 54909.40 88888.00 2012-04-18 15:22:26.750 109 12490.65 32.67 54909.40 88888.00 2012-04-18 15:22:26.875 109 12490.62 32.65 54909.40 88888.00 2012-04-18 15:22:27.000 109 12490.67 32.65 54909.38 88888.00 2012-04-18 15:22:27.125 109 12490.70 32.65 54909.40 88888.00 2012-04-18 15:22:27.250 109 12490.70 32.62 54909.40 88888.00 2012-04-18 15:22:27.375 109 12490.75 32.67 54909.40 88888.00 2012-04-18 15:22:27.500 109 12490.73 32.65 54909.40 88888.00 2012-04-18 15:22:27.625 109 12490.75 32.62 54909.38 88888.00 2012-04-18 15:22:27.750 109 12490.73 32.60 54909.38 88888.00 2012-04-18 15:22:27.875 109 12490.73 32.58 54909.38 88888.00 2012-04-18 15:22:28.000 109 12490.70 32.60 54909.40 88888.00 2012-04-18 15:22:28.125 109 12490.70 32.60 54909.40 88888.00 2012-04-18 15:22:28.250 109 12490.70 32.58 54909.43 88888.00 2012-04-18 15:22:28.375 109 12490.73 32.60 54909.43 88888.00 2012-04-18 15:22:28.500 109 12490.77 32.60 54909.40 88888.00 2012-04-18 15:22:28.625 109 12490.80 32.58 54909.38 88888.00 2012-04-18 15:22:28.750 109 12490.80 32.55 54909.40 88888.00 2012-04-18 15:22:28.875 109 12490.77 32.55 54909.40 88888.00 2012-04-18 15:22:29.000 109 12490.77 32.55 54909.38 88888.00 2012-04-18 15:22:29.125 109 12490.83 32.58 54909.38 88888.00 2012-04-18 15:22:29.250 109 12490.80 32.55 54909.40 88888.00 2012-04-18 15:22:29.375 109 12490.77 32.55 54909.43 88888.00 2012-04-18 15:22:29.500 109 12490.77 32.58 54909.45 88888.00 2012-04-18 15:22:29.625 109 12490.83 32.55 54909.45 88888.00 2012-04-18 15:22:29.750 109 12490.85 32.55 54909.43 88888.00 2012-04-18 15:22:29.875 109 12490.85 32.52 54909.43 88888.00 2012-04-18 15:22:30.000 109 12490.88 32.52 54909.43 88888.00 2012-04-18 15:22:30.125 109 12490.88 32.55 54909.43 88888.00 2012-04-18 15:22:30.250 109 12490.88 32.52 54909.45 88888.00 2012-04-18 15:22:30.375 109 12490.88 32.52 54909.43 88888.00 2012-04-18 15:22:30.500 109 12490.90 32.50 54909.43 88888.00 2012-04-18 15:22:30.625 109 12490.95 32.50 54909.43 88888.00 2012-04-18 15:22:30.750 109 12490.90 32.50 54909.40 88888.00 2012-04-18 15:22:30.875 109 12490.92 32.48 54909.43 88888.00 2012-04-18 15:22:31.000 109 12490.92 32.48 54909.43 88888.00 2012-04-18 15:22:31.125 109 12490.92 32.50 54909.45 88888.00 2012-04-18 15:22:31.250 109 12490.92 32.50 54909.45 88888.00 2012-04-18 15:22:31.375 109 12490.90 32.48 54909.45 88888.00 2012-04-18 15:22:31.500 109 12490.90 32.48 54909.47 88888.00 2012-04-18 15:22:31.625 109 12490.90 32.50 54909.45 88888.00 2012-04-18 15:22:31.750 109 12490.95 32.45 54909.45 88888.00 2012-04-18 15:22:31.875 109 12491.00 32.45 54909.47 88888.00 2012-04-18 15:22:32.000 109 12490.98 32.42 54909.45 88888.00 2012-04-18 15:22:32.125 109 12490.92 32.45 54909.45 88888.00 2012-04-18 15:22:32.250 109 12490.90 32.45 54909.47 88888.00 2012-04-18 15:22:32.375 109 12490.92 32.45 54909.47 88888.00 2012-04-18 15:22:32.500 109 12490.95 32.45 54909.47 88888.00 2012-04-18 15:22:32.625 109 12490.92 32.40 54909.47 88888.00 2012-04-18 15:22:32.750 109 12490.95 32.40 54909.47 88888.00 2012-04-18 15:22:32.875 109 12490.95 32.42 54909.47 88888.00 2012-04-18 15:22:33.000 109 12490.90 32.42 54909.50 88888.00 2012-04-18 15:22:33.125 109 12490.88 32.40 54909.47 88888.00 2012-04-18 15:22:33.250 109 12490.85 32.35 54909.47 88888.00 2012-04-18 15:22:33.375 109 12490.85 32.33 54909.47 88888.00 2012-04-18 15:22:33.500 109 12490.85 32.38 54909.47 88888.00 2012-04-18 15:22:33.625 109 12490.88 32.38 54909.47 88888.00 2012-04-18 15:22:33.750 109 12490.85 32.35 54909.47 88888.00 2012-04-18 15:22:33.875 109 12490.88 32.35 54909.47 88888.00 2012-04-18 15:22:34.000 109 12490.95 32.33 54909.50 88888.00 2012-04-18 15:22:34.125 109 12490.92 32.33 54909.47 88888.00 2012-04-18 15:22:34.250 109 12490.90 32.27 54909.45 88888.00 2012-04-18 15:22:34.375 109 12490.92 32.25 54909.45 88888.00 2012-04-18 15:22:34.500 109 12490.90 32.27 54909.50 88888.00 2012-04-18 15:22:34.625 109 12490.92 32.27 54909.50 88888.00 2012-04-18 15:22:34.750 109 12490.95 32.25 54909.47 88888.00 2012-04-18 15:22:34.875 109 12490.95 32.25 54909.47 88888.00 2012-04-18 15:22:35.000 109 12490.95 32.25 54909.45 88888.00 2012-04-18 15:22:35.125 109 12490.98 32.25 54909.50 88888.00 2012-04-18 15:22:35.250 109 12491.00 32.23 54909.53 88888.00 2012-04-18 15:22:35.375 109 12491.00 32.20 54909.53 88888.00 2012-04-18 15:22:35.500 109 12490.95 32.17 54909.53 88888.00 2012-04-18 15:22:35.625 109 12490.95 32.20 54909.53 88888.00 2012-04-18 15:22:35.750 109 12490.92 32.20 54909.53 88888.00 2012-04-18 15:22:35.875 109 12490.92 32.15 54909.53 88888.00 2012-04-18 15:22:36.000 109 12490.98 32.15 54909.50 88888.00 2012-04-18 15:22:36.125 109 12490.98 32.12 54909.53 88888.00 2012-04-18 15:22:36.250 109 12490.98 32.10 54909.53 88888.00 2012-04-18 15:22:36.375 109 12491.00 32.10 54909.50 88888.00 2012-04-18 15:22:36.500 109 12491.02 32.12 54909.53 88888.00 2012-04-18 15:22:36.625 109 12491.05 32.15 54909.53 88888.00 2012-04-18 15:22:36.750 109 12491.00 32.15 54909.55 88888.00 2012-04-18 15:22:36.875 109 12490.92 32.10 54909.53 88888.00 2012-04-18 15:22:37.000 109 12490.92 32.08 54909.53 88888.00 2012-04-18 15:22:37.125 109 12490.90 32.10 54909.53 88888.00 2012-04-18 15:22:37.250 109 12490.88 32.12 54909.55 88888.00 2012-04-18 15:22:37.375 109 12490.95 32.12 54909.53 88888.00 2012-04-18 15:22:37.500 109 12490.92 32.08 54909.53 88888.00 2012-04-18 15:22:37.625 109 12490.90 32.08 54909.53 88888.00 2012-04-18 15:22:37.750 109 12490.95 32.08 54909.55 88888.00 2012-04-18 15:22:37.875 109 12491.02 32.08 54909.57 88888.00 2012-04-18 15:22:38.000 109 12491.02 32.08 54909.57 88888.00 2012-04-18 15:22:38.125 109 12491.02 32.02 54909.57 88888.00 2012-04-18 15:22:38.250 109 12491.05 32.02 54909.55 88888.00 2012-04-18 15:22:38.375 109 12491.10 32.05 54909.57 88888.00 2012-04-18 15:22:38.500 109 12491.05 32.02 54909.57 88888.00 2012-04-18 15:22:38.625 109 12490.90 32.02 54909.55 88888.00 2012-04-18 15:22:38.750 109 12490.95 31.98 54909.55 88888.00 2012-04-18 15:22:38.875 109 12491.00 32.02 54909.57 88888.00 2012-04-18 15:22:39.000 109 12491.00 32.02 54909.55 88888.00 2012-04-18 15:22:39.125 109 12490.98 32.02 54909.57 88888.00 2012-04-18 15:22:39.250 109 12491.00 31.98 54909.57 88888.00 2012-04-18 15:22:39.375 109 12491.10 32.00 54909.57 88888.00 2012-04-18 15:22:39.500 109 12491.08 31.98 54909.57 88888.00 2012-04-18 15:22:39.625 109 12490.98 31.95 54909.60 88888.00 2012-04-18 15:22:39.750 109 12490.98 31.95 54909.60 88888.00 2012-04-18 15:22:39.875 109 12491.05 31.95 54909.60 88888.00 2012-04-18 15:22:40.000 109 12491.08 31.98 54909.60 88888.00 2012-04-18 15:22:40.125 109 12491.00 31.98 54909.62 88888.00 2012-04-18 15:22:40.250 109 12490.95 31.95 54909.62 88888.00 2012-04-18 15:22:40.375 109 12491.02 31.95 54909.62 88888.00 2012-04-18 15:22:40.500 109 12491.00 31.95 54909.62 88888.00 2012-04-18 15:22:40.625 109 12490.95 31.93 54909.62 88888.00 2012-04-18 15:22:40.750 109 12490.95 31.93 54909.62 88888.00 2012-04-18 15:22:40.875 109 12491.05 31.95 54909.62 88888.00 2012-04-18 15:22:41.000 109 12491.08 31.90 54909.60 88888.00 2012-04-18 15:22:41.125 109 12491.05 31.93 54909.62 88888.00 2012-04-18 15:22:41.250 109 12490.95 31.93 54909.62 88888.00 2012-04-18 15:22:41.375 109 12490.95 31.90 54909.62 88888.00 2012-04-18 15:22:41.500 109 12490.98 31.85 54909.60 88888.00 2012-04-18 15:22:41.625 109 12490.95 31.85 54909.60 88888.00 2012-04-18 15:22:41.750 109 12490.92 31.88 54909.62 88888.00 2012-04-18 15:22:41.875 109 12490.90 31.88 54909.62 88888.00 2012-04-18 15:22:42.000 109 12490.90 31.88 54909.60 88888.00 2012-04-18 15:22:42.125 109 12490.88 31.88 54909.65 88888.00 2012-04-18 15:22:42.250 109 12490.83 31.90 54909.65 88888.00 2012-04-18 15:22:42.375 109 12490.88 31.90 54909.68 88888.00 2012-04-18 15:22:42.500 109 12490.88 31.90 54909.62 88888.00 2012-04-18 15:22:42.625 109 12490.90 31.85 54909.62 88888.00 2012-04-18 15:22:42.750 109 12490.92 31.82 54909.62 88888.00 2012-04-18 15:22:42.875 109 12490.92 31.85 54909.62 88888.00 2012-04-18 15:22:43.000 109 12490.95 31.88 54909.65 88888.00 2012-04-18 15:22:43.125 109 12490.95 31.85 54909.68 88888.00 2012-04-18 15:22:43.250 109 12490.95 31.85 54909.65 88888.00 2012-04-18 15:22:43.375 109 12491.08 31.88 54909.65 88888.00 2012-04-18 15:22:43.500 109 12491.05 31.85 54909.65 88888.00 2012-04-18 15:22:43.625 109 12490.98 31.82 54909.65 88888.00 2012-04-18 15:22:43.750 109 12490.95 31.82 54909.65 88888.00 2012-04-18 15:22:43.875 109 12491.00 31.82 54909.62 88888.00 2012-04-18 15:22:44.000 109 12490.98 31.80 54909.62 88888.00 2012-04-18 15:22:44.125 109 12491.02 31.75 54909.65 88888.00 2012-04-18 15:22:44.250 109 12491.00 31.77 54909.65 88888.00 2012-04-18 15:22:44.375 109 12491.00 31.77 54909.65 88888.00 2012-04-18 15:22:44.500 109 12491.00 31.82 54909.65 88888.00 2012-04-18 15:22:44.625 109 12491.05 31.85 54909.68 88888.00 2012-04-18 15:22:44.750 109 12491.02 31.82 54909.65 88888.00 2012-04-18 15:22:44.875 109 12491.02 31.77 54909.65 88888.00 2012-04-18 15:22:45.000 109 12491.05 31.80 54909.68 88888.00 2012-04-18 15:22:45.125 109 12491.08 31.80 54909.68 88888.00 2012-04-18 15:22:45.250 109 12491.00 31.77 54909.68 88888.00 2012-04-18 15:22:45.375 109 12490.98 31.80 54909.68 88888.00 2012-04-18 15:22:45.500 109 12491.05 31.80 54909.70 88888.00 2012-04-18 15:22:45.625 109 12491.10 31.80 54909.70 88888.00 2012-04-18 15:22:45.750 109 12491.08 31.80 54909.68 88888.00 2012-04-18 15:22:45.875 109 12491.02 31.77 54909.70 88888.00 2012-04-18 15:22:46.000 109 12491.08 31.80 54909.68 88888.00 2012-04-18 15:22:46.125 109 12491.08 31.77 54909.68 88888.00 2012-04-18 15:22:46.250 109 12491.08 31.77 54909.68 88888.00 2012-04-18 15:22:46.375 109 12491.05 31.77 54909.70 88888.00 2012-04-18 15:22:46.500 109 12491.05 31.77 54909.70 88888.00 2012-04-18 15:22:46.625 109 12491.08 31.77 54909.70 88888.00 2012-04-18 15:22:46.750 109 12491.10 31.80 54909.70 88888.00 2012-04-18 15:22:46.875 109 12491.10 31.80 54909.68 88888.00 2012-04-18 15:22:47.000 109 12491.12 31.80 54909.68 88888.00 2012-04-18 15:22:47.125 109 12491.12 31.75 54909.70 88888.00 2012-04-18 15:22:47.250 109 12491.12 31.75 54909.70 88888.00 2012-04-18 15:22:47.375 109 12491.10 31.75 54909.72 88888.00 2012-04-18 15:22:47.500 109 12491.05 31.77 54909.70 88888.00 2012-04-18 15:22:47.625 109 12491.05 31.75 54909.70 88888.00 2012-04-18 15:22:47.750 109 12491.10 31.77 54909.72 88888.00 2012-04-18 15:22:47.875 109 12491.12 31.77 54909.70 88888.00 2012-04-18 15:22:48.000 109 12491.15 31.75 54909.72 88888.00 2012-04-18 15:22:48.125 109 12491.12 31.75 54909.72 88888.00 2012-04-18 15:22:48.250 109 12491.10 31.73 54909.72 88888.00 2012-04-18 15:22:48.375 109 12491.12 31.75 54909.70 88888.00 2012-04-18 15:22:48.500 109 12491.08 31.77 54909.70 88888.00 2012-04-18 15:22:48.625 109 12491.08 31.75 54909.72 88888.00 2012-04-18 15:22:48.750 109 12491.10 31.77 54909.72 88888.00 2012-04-18 15:22:48.875 109 12491.12 31.75 54909.70 88888.00 2012-04-18 15:22:49.000 109 12491.12 31.73 54909.70 88888.00 2012-04-18 15:22:49.125 109 12491.15 31.73 54909.72 88888.00 2012-04-18 15:22:49.250 109 12491.20 31.70 54909.72 88888.00 2012-04-18 15:22:49.375 109 12491.17 31.70 54909.70 88888.00 2012-04-18 15:22:49.500 109 12491.12 31.73 54909.70 88888.00 2012-04-18 15:22:49.625 109 12491.15 31.73 54909.68 88888.00 2012-04-18 15:22:49.750 109 12491.25 31.70 54909.68 88888.00 2012-04-18 15:22:49.875 109 12491.30 31.73 54909.70 88888.00 2012-04-18 15:22:50.000 109 12491.30 31.73 54909.75 88888.00 2012-04-18 15:22:50.125 109 12491.30 31.75 54909.75 88888.00 2012-04-18 15:22:50.250 109 12491.27 31.73 54909.72 88888.00 2012-04-18 15:22:50.375 109 12491.27 31.73 54909.72 88888.00 2012-04-18 15:22:50.500 109 12491.23 31.73 54909.72 88888.00 2012-04-18 15:22:50.625 109 12491.23 31.70 54909.75 88888.00 2012-04-18 15:22:50.750 109 12491.30 31.70 54909.75 88888.00 2012-04-18 15:22:50.875 109 12491.33 31.70 54909.75 88888.00 2012-04-18 15:22:51.000 109 12491.27 31.70 54909.72 88888.00 2012-04-18 15:22:51.125 109 12491.20 31.70 54909.72 88888.00 2012-04-18 15:22:51.250 109 12491.20 31.65 54909.70 88888.00 2012-04-18 15:22:51.375 109 12491.27 31.65 54909.70 88888.00 2012-04-18 15:22:51.500 109 12491.33 31.68 54909.72 88888.00 2012-04-18 15:22:51.625 109 12491.38 31.73 54909.72 88888.00 2012-04-18 15:22:51.750 109 12491.35 31.75 54909.70 88888.00 2012-04-18 15:22:51.875 109 12491.35 31.70 54909.70 88888.00 2012-04-18 15:22:52.000 109 12491.27 31.70 54909.68 88888.00 2012-04-18 15:22:52.125 109 12491.20 31.70 54909.72 88888.00 2012-04-18 15:22:52.250 109 12491.25 31.68 54909.72 88888.00 2012-04-18 15:22:52.375 109 12491.38 31.70 54909.70 88888.00 2012-04-18 15:22:52.500 109 12491.40 31.70 54909.70 88888.00 2012-04-18 15:22:52.625 109 12491.35 31.70 54909.68 88888.00 2012-04-18 15:22:52.750 109 12491.38 31.70 54909.70 88888.00 2012-04-18 15:22:52.875 109 12491.33 31.73 54909.72 88888.00 2012-04-18 15:22:53.000 109 12491.33 31.70 54909.72 88888.00 2012-04-18 15:22:53.125 109 12491.33 31.70 54909.72 88888.00 2012-04-18 15:22:53.250 109 12491.33 31.68 54909.70 88888.00 2012-04-18 15:22:53.375 109 12491.33 31.68 54909.68 88888.00 2012-04-18 15:22:53.500 109 12491.30 31.68 54909.72 88888.00 2012-04-18 15:22:53.625 109 12491.38 31.70 54909.72 88888.00 2012-04-18 15:22:53.750 109 12491.35 31.70 54909.72 88888.00 2012-04-18 15:22:53.875 109 12491.35 31.70 54909.70 88888.00 2012-04-18 15:22:54.000 109 12491.33 31.73 54909.72 88888.00 2012-04-18 15:22:54.125 109 12491.33 31.73 54909.72 88888.00 2012-04-18 15:22:54.250 109 12491.30 31.68 54909.75 88888.00 2012-04-18 15:22:54.375 109 12491.33 31.68 54909.72 88888.00 2012-04-18 15:22:54.500 109 12491.30 31.68 54909.72 88888.00 2012-04-18 15:22:54.625 109 12491.33 31.68 54909.75 88888.00 2012-04-18 15:22:54.750 109 12491.35 31.68 54909.72 88888.00 2012-04-18 15:22:54.875 109 12491.38 31.70 54909.72 88888.00 2012-04-18 15:22:55.000 109 12491.33 31.70 54909.72 88888.00 2012-04-18 15:22:55.125 109 12491.27 31.68 54909.75 88888.00 2012-04-18 15:22:55.250 109 12491.30 31.68 54909.75 88888.00 2012-04-18 15:22:55.375 109 12491.35 31.70 54909.75 88888.00 2012-04-18 15:22:55.500 109 12491.40 31.70 54909.75 88888.00 2012-04-18 15:22:55.625 109 12491.42 31.70 54909.75 88888.00 2012-04-18 15:22:55.750 109 12491.42 31.65 54909.78 88888.00 2012-04-18 15:22:55.875 109 12491.40 31.65 54909.75 88888.00 2012-04-18 15:22:56.000 109 12491.33 31.65 54909.72 88888.00 2012-04-18 15:22:56.125 109 12491.35 31.62 54909.72 88888.00 2012-04-18 15:22:56.250 109 12491.35 31.65 54909.75 88888.00 2012-04-18 15:22:56.375 109 12491.38 31.65 54909.75 88888.00 2012-04-18 15:22:56.500 109 12491.40 31.62 54909.75 88888.00 2012-04-18 15:22:56.625 109 12491.48 31.62 54909.78 88888.00 2012-04-18 15:22:56.750 109 12491.48 31.65 54909.75 88888.00 2012-04-18 15:22:56.875 109 12491.42 31.65 54909.75 88888.00 2012-04-18 15:22:57.000 109 12491.45 31.62 54909.72 88888.00 2012-04-18 15:22:57.125 109 12491.35 31.62 54909.75 88888.00 2012-04-18 15:22:57.250 109 12491.30 31.62 54909.78 88888.00 2012-04-18 15:22:57.375 109 12491.33 31.65 54909.78 88888.00 2012-04-18 15:22:57.500 109 12491.33 31.62 54909.75 88888.00 2012-04-18 15:22:57.625 109 12491.35 31.60 54909.72 88888.00 2012-04-18 15:22:57.750 109 12491.42 31.60 54909.72 88888.00 2012-04-18 15:22:57.875 109 12491.50 31.60 54909.82 88888.00 2012-04-18 15:22:58.000 109 12491.45 31.60 54909.85 88888.00 2012-04-18 15:22:58.125 109 12491.48 31.57 54909.88 88888.00 2012-04-18 15:22:58.250 109 12491.48 31.57 54909.85 88888.00 2012-04-18 15:22:58.375 109 12491.40 31.60 54909.88 88888.00 2012-04-18 15:22:58.500 109 12491.38 31.60 54909.90 88888.00 2012-04-18 15:22:58.625 109 12491.40 31.62 54909.90 88888.00 2012-04-18 15:22:58.750 109 12491.40 31.60 54909.90 88888.00 2012-04-18 15:22:58.875 109 12491.33 31.57 54909.80 88888.00 2012-04-18 15:22:59.000 109 12491.40 31.60 54909.80 88888.00 2012-04-18 15:22:59.125 109 12491.42 31.60 54909.80 88888.00 2012-04-18 15:22:59.250 109 12491.35 31.60 54909.80 88888.00 2012-04-18 15:22:59.375 109 12491.35 31.60 54909.80 88888.00 2012-04-18 15:22:59.500 109 12491.38 31.60 54909.78 88888.00 2012-04-18 15:22:59.625 109 12491.38 31.57 54909.78 88888.00 2012-04-18 15:22:59.750 109 12491.33 31.57 54909.80 88888.00 2012-04-18 15:22:59.875 109 12491.33 31.57 54909.78 88888.00 2012-04-18 15:23:00.000 109 12491.35 31.57 54909.78 88888.00 2012-04-18 15:23:00.125 109 12491.45 31.57 54909.78 88888.00 2012-04-18 15:23:00.250 109 12491.42 31.60 54909.80 88888.00 2012-04-18 15:23:00.375 109 12491.42 31.60 54909.78 88888.00 2012-04-18 15:23:00.500 109 12491.38 31.60 54909.75 88888.00 2012-04-18 15:23:00.625 109 12491.38 31.57 54909.75 88888.00 2012-04-18 15:23:00.750 109 12491.40 31.60 54909.80 88888.00 2012-04-18 15:23:00.875 109 12491.42 31.60 54909.78 88888.00 2012-04-18 15:23:01.000 109 12491.48 31.60 54909.78 88888.00 2012-04-18 15:23:01.125 109 12491.48 31.60 54909.78 88888.00 2012-04-18 15:23:01.250 109 12491.48 31.60 54909.80 88888.00 2012-04-18 15:23:01.375 109 12491.45 31.60 54909.82 88888.00 2012-04-18 15:23:01.500 109 12491.38 31.60 54909.78 88888.00 2012-04-18 15:23:01.625 109 12491.35 31.62 54909.75 88888.00 2012-04-18 15:23:01.750 109 12491.38 31.60 54909.78 88888.00 2012-04-18 15:23:01.875 109 12491.40 31.57 54909.78 88888.00 2012-04-18 15:23:02.000 109 12491.38 31.60 54909.75 88888.00 2012-04-18 15:23:02.125 109 12491.38 31.60 54909.80 88888.00 2012-04-18 15:23:02.250 109 12491.42 31.60 54909.82 88888.00 2012-04-18 15:23:02.375 109 12491.45 31.60 54909.82 88888.00 2012-04-18 15:23:02.500 109 12491.40 31.65 54909.85 88888.00 2012-04-18 15:23:02.625 109 12491.38 31.65 54909.85 88888.00 2012-04-18 15:23:02.750 109 12491.40 31.62 54909.82 88888.00 2012-04-18 15:23:02.875 109 12491.45 31.62 54909.82 88888.00 2012-04-18 15:23:03.000 109 12491.40 31.65 54909.82 88888.00 2012-04-18 15:23:03.125 109 12491.35 31.65 54909.82 88888.00 2012-04-18 15:23:03.250 109 12491.33 31.68 54909.82 88888.00 2012-04-18 15:23:03.375 109 12491.40 31.68 54909.85 88888.00 2012-04-18 15:23:03.500 109 12491.38 31.65 54909.82 88888.00 2012-04-18 15:23:03.625 109 12491.40 31.62 54909.80 88888.00 2012-04-18 15:23:03.750 109 12491.42 31.65 54909.80 88888.00 2012-04-18 15:23:03.875 109 12491.40 31.65 54909.78 88888.00 2012-04-18 15:23:04.000 109 12491.38 31.65 54909.78 88888.00 2012-04-18 15:23:04.125 109 12491.38 31.65 54909.80 88888.00 2012-04-18 15:23:04.250 109 12491.33 31.65 54909.80 88888.00 2012-04-18 15:23:04.375 109 12491.30 31.68 54909.85 88888.00 2012-04-18 15:23:04.500 109 12491.33 31.68 54909.85 88888.00 2012-04-18 15:23:04.625 109 12491.38 31.65 54909.82 88888.00 2012-04-18 15:23:04.750 109 12491.48 31.65 54909.80 88888.00 2012-04-18 15:23:04.875 109 12491.50 31.68 54909.85 88888.00 2012-04-18 15:23:05.000 109 12491.45 31.68 54909.80 88888.00 2012-04-18 15:23:05.125 109 12491.45 31.65 54909.82 88888.00 2012-04-18 15:23:05.250 109 12491.48 31.65 54909.85 88888.00 2012-04-18 15:23:05.375 109 12491.45 31.65 54909.82 88888.00 2012-04-18 15:23:05.500 109 12491.42 31.65 54909.82 88888.00 2012-04-18 15:23:05.625 109 12491.42 31.62 54909.85 88888.00 2012-04-18 15:23:05.750 109 12491.48 31.65 54909.85 88888.00 2012-04-18 15:23:05.875 109 12491.45 31.68 54909.82 88888.00 2012-04-18 15:23:06.000 109 12491.42 31.68 54909.85 88888.00 2012-04-18 15:23:06.125 109 12491.48 31.65 54909.85 88888.00 2012-04-18 15:23:06.250 109 12491.48 31.68 54909.85 88888.00 2012-04-18 15:23:06.375 109 12491.45 31.70 54909.85 88888.00 2012-04-18 15:23:06.500 109 12491.40 31.68 54909.85 88888.00 2012-04-18 15:23:06.625 109 12491.42 31.70 54909.88 88888.00 2012-04-18 15:23:06.750 109 12491.45 31.65 54909.88 88888.00 2012-04-18 15:23:06.875 109 12491.40 31.70 54909.88 88888.00 2012-04-18 15:23:07.000 109 12491.42 31.68 54909.85 88888.00 2012-04-18 15:23:07.125 109 12491.40 31.65 54909.88 88888.00 2012-04-18 15:23:07.250 109 12491.38 31.65 54909.88 88888.00 2012-04-18 15:23:07.375 109 12491.42 31.65 54909.88 88888.00 2012-04-18 15:23:07.500 109 12491.35 31.65 54909.88 88888.00 2012-04-18 15:23:07.625 109 12491.27 31.65 54909.88 88888.00 2012-04-18 15:23:07.750 109 12491.27 31.65 54909.88 88888.00 2012-04-18 15:23:07.875 109 12491.33 31.68 54909.88 88888.00 2012-04-18 15:23:08.000 109 12491.35 31.65 54909.85 88888.00 2012-04-18 15:23:08.125 109 12491.38 31.70 54909.85 88888.00 2012-04-18 15:23:08.250 109 12491.33 31.70 54909.85 88888.00 2012-04-18 15:23:08.375 109 12491.33 31.70 54909.82 88888.00 2012-04-18 15:23:08.500 109 12491.38 31.68 54909.82 88888.00 2012-04-18 15:23:08.625 109 12491.42 31.70 54909.82 88888.00 2012-04-18 15:23:08.750 109 12491.45 31.70 54909.82 88888.00 2012-04-18 15:23:08.875 109 12491.45 31.70 54909.85 88888.00 2012-04-18 15:23:09.000 109 12491.42 31.70 54909.85 88888.00 2012-04-18 15:23:09.125 109 12491.40 31.68 54909.85 88888.00 2012-04-18 15:23:09.250 109 12491.35 31.65 54909.88 88888.00 2012-04-18 15:23:09.375 109 12491.35 31.68 54909.88 88888.00 2012-04-18 15:23:09.500 109 12491.25 31.68 54909.88 88888.00 2012-04-18 15:23:09.625 109 12491.25 31.70 54909.88 88888.00 2012-04-18 15:23:09.750 109 12491.27 31.70 54909.85 88888.00 2012-04-18 15:23:09.875 109 12491.33 31.70 54909.85 88888.00 2012-04-18 15:23:10.000 109 12491.30 31.73 54909.85 88888.00 2012-04-18 15:23:10.125 109 12491.23 31.73 54909.88 88888.00 2012-04-18 15:23:10.250 109 12491.15 31.70 54909.90 88888.00 2012-04-18 15:23:10.375 109 12491.17 31.70 54909.85 88888.00 2012-04-18 15:23:10.500 109 12491.20 31.68 54909.85 88888.00 2012-04-18 15:23:10.625 109 12491.20 31.65 54909.85 88888.00 2012-04-18 15:23:10.750 109 12491.15 31.70 54909.88 88888.00 2012-04-18 15:23:10.875 109 12491.17 31.73 54909.88 88888.00 2012-04-18 15:23:11.000 109 12491.23 31.73 54909.88 88888.00 2012-04-18 15:23:11.125 109 12491.25 31.73 54909.88 88888.00 2012-04-18 15:23:11.250 109 12491.23 31.73 54909.90 88888.00 2012-04-18 15:23:11.375 109 12491.23 31.73 54909.88 88888.00 2012-04-18 15:23:11.500 109 12491.23 31.68 54909.88 88888.00 2012-04-18 15:23:11.625 109 12491.20 31.65 54909.88 88888.00 2012-04-18 15:23:11.750 109 12491.23 31.70 54909.90 88888.00 2012-04-18 15:23:11.875 109 12491.25 31.73 54909.93 88888.00 2012-04-18 15:23:12.000 109 12491.25 31.75 54909.90 88888.00 2012-04-18 15:23:12.125 109 12491.23 31.77 54909.93 88888.00 2012-04-18 15:23:12.250 109 12491.17 31.75 54909.95 88888.00 2012-04-18 15:23:12.375 109 12491.15 31.73 54909.93 88888.00 2012-04-18 15:23:12.500 109 12491.17 31.73 54909.90 88888.00 2012-04-18 15:23:12.625 109 12491.17 31.73 54909.90 88888.00 2012-04-18 15:23:12.750 109 12491.20 31.75 54909.90 88888.00 2012-04-18 15:23:12.875 109 12491.17 31.75 54909.93 88888.00 2012-04-18 15:23:13.000 109 12491.15 31.77 54909.88 88888.00 2012-04-18 15:23:13.125 109 12491.17 31.77 54909.90 88888.00 2012-04-18 15:23:13.250 109 12491.17 31.73 54909.90 88888.00 2012-04-18 15:23:13.375 109 12491.17 31.73 54909.93 88888.00 2012-04-18 15:23:13.500 109 12491.15 31.73 54909.90 88888.00 2012-04-18 15:23:13.625 109 12491.10 31.73 54909.90 88888.00 2012-04-18 15:23:13.750 109 12491.08 31.73 54909.90 88888.00 2012-04-18 15:23:13.875 109 12491.05 31.75 54909.90 88888.00 2012-04-18 15:23:14.000 109 12491.12 31.75 54909.90 88888.00 2012-04-18 15:23:14.125 109 12491.20 31.73 54909.88 88888.00 2012-04-18 15:23:14.250 109 12491.20 31.73 54909.88 88888.00 2012-04-18 15:23:14.375 109 12491.20 31.75 54909.88 88888.00 2012-04-18 15:23:14.500 109 12491.20 31.73 54909.88 88888.00 2012-04-18 15:23:14.625 109 12491.23 31.73 54909.93 88888.00 2012-04-18 15:23:14.750 109 12491.20 31.75 54909.90 88888.00 2012-04-18 15:23:14.875 109 12491.15 31.75 54909.93 88888.00 2012-04-18 15:23:15.000 109 12491.17 31.73 54909.93 88888.00 2012-04-18 15:23:15.125 109 12491.12 31.70 54909.90 88888.00 2012-04-18 15:23:15.250 109 12491.10 31.70 54909.93 88888.00 2012-04-18 15:23:15.375 109 12491.05 31.75 54909.90 88888.00 2012-04-18 15:23:15.500 109 12491.08 31.73 54909.93 88888.00 2012-04-18 15:23:15.625 109 12491.05 31.70 54909.93 88888.00 2012-04-18 15:23:15.750 109 12491.05 31.70 54909.90 88888.00 2012-04-18 15:23:15.875 109 12491.12 31.70 54909.90 88888.00 2012-04-18 15:23:16.000 109 12491.20 31.73 54909.88 88888.00 2012-04-18 15:23:16.125 109 12491.15 31.75 54909.93 88888.00 2012-04-18 15:23:16.250 109 12491.12 31.70 54909.93 88888.00 2012-04-18 15:23:16.375 109 12491.23 31.70 54909.90 88888.00 2012-04-18 15:23:16.500 109 12491.27 31.73 54909.93 88888.00 2012-04-18 15:23:16.625 109 12491.23 31.75 54909.93 88888.00 2012-04-18 15:23:16.750 109 12491.17 31.75 54909.93 88888.00 2012-04-18 15:23:16.875 109 12491.17 31.70 54909.90 88888.00 2012-04-18 15:23:17.000 109 12491.15 31.70 54909.90 88888.00 2012-04-18 15:23:17.125 109 12491.17 31.70 54909.90 88888.00 2012-04-18 15:23:17.250 109 12491.20 31.70 54909.90 88888.00 2012-04-18 15:23:17.375 109 12491.23 31.70 54909.90 88888.00 2012-04-18 15:23:17.500 109 12491.20 31.73 54909.93 88888.00 2012-04-18 15:23:17.625 109 12491.17 31.70 54909.95 88888.00 2012-04-18 15:23:17.750 109 12491.12 31.70 54909.95 88888.00 2012-04-18 15:23:17.875 109 12491.15 31.68 54909.93 88888.00 2012-04-18 15:23:18.000 109 12491.08 31.65 54909.93 88888.00 2012-04-18 15:23:18.125 109 12491.08 31.68 54909.95 88888.00 2012-04-18 15:23:18.250 109 12491.05 31.70 54909.95 88888.00 2012-04-18 15:23:18.375 109 12491.08 31.70 54909.95 88888.00 2012-04-18 15:23:18.500 109 12491.08 31.68 54909.95 88888.00 2012-04-18 15:23:18.625 109 12491.08 31.65 54909.93 88888.00 2012-04-18 15:23:18.750 109 12491.08 31.65 54909.95 88888.00 2012-04-18 15:23:18.875 109 12491.05 31.65 54909.97 88888.00 2012-04-18 15:23:19.000 109 12491.05 31.65 54909.93 88888.00 2012-04-18 15:23:19.125 109 12491.10 31.65 54909.93 88888.00 2012-04-18 15:23:19.250 109 12491.10 31.62 54909.95 88888.00 2012-04-18 15:23:19.375 109 12491.12 31.62 54909.95 88888.00 2012-04-18 15:23:19.500 109 12491.08 31.62 54909.95 88888.00 2012-04-18 15:23:19.625 109 12491.05 31.62 54909.93 88888.00 2012-04-18 15:23:19.750 109 12491.02 31.60 54909.93 88888.00 2012-04-18 15:23:19.875 109 12490.98 31.62 54909.95 88888.00 2012-04-18 15:23:20.000 109 12491.08 31.62 54909.95 88888.00 2012-04-18 15:23:20.125 109 12491.15 31.62 54909.95 88888.00 2012-04-18 15:23:20.250 109 12491.08 31.57 54909.95 88888.00 2012-04-18 15:23:20.375 109 12491.02 31.57 54909.93 88888.00 2012-04-18 15:23:20.500 109 12491.05 31.57 54909.93 88888.00 2012-04-18 15:23:20.625 109 12491.05 31.60 54909.95 88888.00 2012-04-18 15:23:20.750 109 12491.08 31.60 54909.95 88888.00 2012-04-18 15:23:20.875 109 12491.10 31.60 54909.95 88888.00 2012-04-18 15:23:21.000 109 12491.10 31.57 54909.97 88888.00 2012-04-18 15:23:21.125 109 12491.10 31.60 54910.00 88888.00 2012-04-18 15:23:21.250 109 12491.08 31.55 54909.97 88888.00 2012-04-18 15:23:21.375 109 12491.05 31.60 54909.97 88888.00 2012-04-18 15:23:21.500 109 12491.08 31.60 54910.00 88888.00 2012-04-18 15:23:21.625 109 12491.08 31.60 54910.00 88888.00 2012-04-18 15:23:21.750 109 12491.08 31.57 54909.97 88888.00 2012-04-18 15:23:21.875 109 12491.08 31.57 54909.97 88888.00 2012-04-18 15:23:22.000 109 12491.02 31.57 54909.97 88888.00 2012-04-18 15:23:22.125 109 12491.00 31.62 54910.00 88888.00 2012-04-18 15:23:22.250 109 12491.00 31.60 54910.03 88888.00 2012-04-18 15:23:22.375 109 12491.05 31.60 54910.00 88888.00 2012-04-18 15:23:22.500 109 12491.08 31.57 54910.03 88888.00 2012-04-18 15:23:22.625 109 12491.05 31.57 54910.03 88888.00 2012-04-18 15:23:22.750 109 12491.00 31.57 54910.00 88888.00 2012-04-18 15:23:22.875 109 12491.02 31.57 54910.00 88888.00 2012-04-18 15:23:23.000 109 12491.08 31.57 54910.00 88888.00 2012-04-18 15:23:23.125 109 12491.08 31.60 54910.03 88888.00 2012-04-18 15:23:23.250 109 12491.08 31.57 54910.05 88888.00 2012-04-18 15:23:23.375 109 12491.10 31.57 54910.03 88888.00 2012-04-18 15:23:23.500 109 12491.08 31.52 54910.03 88888.00 2012-04-18 15:23:23.625 109 12491.02 31.55 54910.03 88888.00 2012-04-18 15:23:23.750 109 12490.95 31.55 54910.03 88888.00 2012-04-18 15:23:23.875 109 12490.95 31.57 54910.00 88888.00 2012-04-18 15:23:24.000 109 12491.00 31.55 54910.03 88888.00 2012-04-18 15:23:24.125 109 12490.98 31.55 54910.03 88888.00 2012-04-18 15:23:24.250 109 12490.98 31.55 54910.00 88888.00 2012-04-18 15:23:24.375 109 12491.05 31.55 54910.03 88888.00 2012-04-18 15:23:24.500 109 12491.15 31.55 54910.03 88888.00 2012-04-18 15:23:24.625 109 12491.08 31.55 54910.03 88888.00 2012-04-18 15:23:24.750 109 12491.05 31.55 54910.03 88888.00 2012-04-18 15:23:24.875 109 12490.98 31.52 54910.03 88888.00 2012-04-18 15:23:25.000 109 12490.95 31.52 54910.00 88888.00 2012-04-18 15:23:25.125 109 12490.95 31.57 54910.00 88888.00 2012-04-18 15:23:25.250 109 12490.98 31.52 54910.03 88888.00 2012-04-18 15:23:25.375 109 12490.95 31.52 54910.03 88888.00 2012-04-18 15:23:25.500 109 12490.98 31.57 54910.03 88888.00 2012-04-18 15:23:25.625 109 12490.98 31.57 54910.05 88888.00 2012-04-18 15:23:25.750 109 12491.00 31.55 54910.03 88888.00 2012-04-18 15:23:25.875 109 12491.00 31.55 54910.03 88888.00 2012-04-18 15:23:26.000 109 12490.95 31.55 54910.03 88888.00 2012-04-18 15:23:26.125 109 12490.95 31.52 54910.05 88888.00 2012-04-18 15:23:26.250 109 12490.95 31.57 54910.05 88888.00 2012-04-18 15:23:26.375 109 12490.98 31.57 54910.05 88888.00 2012-04-18 15:23:26.500 109 12490.95 31.57 54910.03 88888.00 2012-04-18 15:23:26.625 109 12490.95 31.55 54910.03 88888.00 2012-04-18 15:23:26.750 109 12490.98 31.57 54910.05 88888.00 2012-04-18 15:23:26.875 109 12491.02 31.60 54910.05 88888.00 2012-04-18 15:23:27.000 109 12491.00 31.60 54910.05 88888.00 2012-04-18 15:23:27.125 109 12491.00 31.60 54910.05 88888.00 2012-04-18 15:23:27.250 109 12490.95 31.55 54910.03 88888.00 2012-04-18 15:23:27.375 109 12490.98 31.57 54910.03 88888.00 2012-04-18 15:23:27.500 109 12490.98 31.60 54910.05 88888.00 2012-04-18 15:23:27.625 109 12491.05 31.62 54910.05 88888.00 2012-04-18 15:23:27.750 109 12491.02 31.60 54910.05 88888.00 2012-04-18 15:23:27.875 109 12490.95 31.60 54910.00 88888.00 2012-04-18 15:23:28.000 109 12491.00 31.60 54910.03 88888.00 2012-04-18 15:23:28.125 109 12491.02 31.62 54910.05 88888.00 2012-04-18 15:23:28.250 109 12491.00 31.60 54910.05 88888.00 2012-04-18 15:23:28.375 109 12490.95 31.62 54910.07 88888.00 2012-04-18 15:23:28.500 109 12491.00 31.68 54910.05 88888.00 2012-04-18 15:23:28.625 109 12491.05 31.62 54910.05 88888.00 2012-04-18 15:23:28.750 109 12491.05 31.62 54910.03 88888.00 2012-04-18 15:23:28.875 109 12490.95 31.65 54910.05 88888.00 2012-04-18 15:23:29.000 109 12491.02 31.70 54910.05 88888.00 2012-04-18 15:23:29.125 109 12491.08 31.68 54910.07 88888.00 2012-04-18 15:23:29.250 109 12491.08 31.62 54910.07 88888.00 2012-04-18 15:23:29.375 109 12491.12 31.62 54910.05 88888.00 2012-04-18 15:23:29.500 109 12491.12 31.65 54910.03 88888.00 2012-04-18 15:23:29.625 109 12491.12 31.68 54910.03 88888.00 2012-04-18 15:23:29.750 109 12491.02 31.68 54910.03 88888.00 2012-04-18 15:23:29.875 109 12491.02 31.65 54910.00 88888.00 2012-04-18 15:23:30.000 109 12491.02 31.68 54909.97 88888.00 2012-04-18 15:23:30.125 109 12491.05 31.70 54910.03 88888.00 2012-04-18 15:23:30.250 109 12491.08 31.73 54910.07 88888.00 2012-04-18 15:23:30.375 109 12491.05 31.75 54910.05 88888.00 2012-04-18 15:23:30.500 109 12490.98 31.75 54910.05 88888.00 2012-04-18 15:23:30.625 109 12490.95 31.70 54910.00 88888.00 2012-04-18 15:23:30.750 109 12491.02 31.75 54910.05 88888.00 2012-04-18 15:23:30.875 109 12491.08 31.77 54910.03 88888.00 2012-04-18 15:23:31.000 109 12491.10 31.75 54910.00 88888.00 2012-04-18 15:23:31.125 109 12491.10 31.73 54910.03 88888.00 2012-04-18 15:23:31.250 109 12491.00 31.75 54910.03 88888.00 2012-04-18 15:23:31.375 109 12490.98 31.77 54910.00 88888.00 2012-04-18 15:23:31.500 109 12490.95 31.80 54910.03 88888.00 2012-04-18 15:23:31.625 109 12490.98 31.80 54910.00 88888.00 2012-04-18 15:23:31.750 109 12490.95 31.77 54910.03 88888.00 2012-04-18 15:23:31.875 109 12491.00 31.77 54910.03 88888.00 2012-04-18 15:23:32.000 109 12491.05 31.80 54910.00 88888.00 2012-04-18 15:23:32.125 109 12491.00 31.80 54910.05 88888.00 2012-04-18 15:23:32.250 109 12490.90 31.80 54910.05 88888.00 2012-04-18 15:23:32.375 109 12490.98 31.80 54910.03 88888.00 2012-04-18 15:23:32.500 109 12491.05 31.80 54910.00 88888.00 2012-04-18 15:23:32.625 109 12491.05 31.80 54910.03 88888.00 2012-04-18 15:23:32.750 109 12491.02 31.82 54910.00 88888.00 2012-04-18 15:23:32.875 109 12491.05 31.82 54910.03 88888.00 2012-04-18 15:23:33.000 109 12491.05 31.77 54910.00 88888.00 2012-04-18 15:23:33.125 109 12491.00 31.80 54910.00 88888.00 2012-04-18 15:23:33.250 109 12490.98 31.82 54910.03 88888.00 2012-04-18 15:23:33.375 109 12491.10 31.82 54910.03 88888.00 2012-04-18 15:23:33.500 109 12491.17 31.85 54910.05 88888.00 2012-04-18 15:23:33.625 109 12491.15 31.85 54910.03 88888.00 2012-04-18 15:23:33.750 109 12491.05 31.85 54910.03 88888.00 2012-04-18 15:23:33.875 109 12491.02 31.85 54910.03 88888.00 2012-04-18 15:23:34.000 109 12491.10 31.88 54910.03 88888.00 2012-04-18 15:23:34.125 109 12491.12 31.90 54910.05 88888.00 2012-04-18 15:23:34.250 109 12491.10 31.88 54910.00 88888.00 2012-04-18 15:23:34.375 109 12491.12 31.85 54909.97 88888.00 2012-04-18 15:23:34.500 109 12491.17 31.88 54910.00 88888.00 2012-04-18 15:23:34.625 109 12491.20 31.90 54909.97 88888.00 2012-04-18 15:23:34.750 109 12491.20 31.93 54910.00 88888.00 2012-04-18 15:23:34.875 109 12491.20 31.98 54910.03 88888.00 2012-04-18 15:23:35.000 109 12491.23 31.95 54910.05 88888.00 2012-04-18 15:23:35.125 109 12491.23 31.95 54910.05 88888.00 2012-04-18 15:23:35.250 109 12491.20 31.95 54910.07 88888.00 2012-04-18 15:23:35.375 109 12491.20 31.98 54910.07 88888.00 2012-04-18 15:23:35.500 109 12491.17 31.95 54910.05 88888.00 2012-04-18 15:23:35.625 109 12491.20 31.95 54910.05 88888.00 2012-04-18 15:23:35.750 109 12491.17 31.98 54910.03 88888.00 2012-04-18 15:23:35.875 109 12491.20 31.98 54910.03 88888.00 2012-04-18 15:23:36.000 109 12491.20 32.00 54910.03 88888.00 2012-04-18 15:23:36.125 109 12491.15 32.00 54910.05 88888.00 2012-04-18 15:23:36.250 109 12491.10 31.98 54910.03 88888.00 2012-04-18 15:23:36.375 109 12491.05 31.98 54910.03 88888.00 2012-04-18 15:23:36.500 109 12491.02 32.00 54910.03 88888.00 2012-04-18 15:23:36.625 109 12491.10 32.00 54910.03 88888.00 2012-04-18 15:23:36.750 109 12491.10 32.00 54910.03 88888.00 2012-04-18 15:23:36.875 109 12491.12 32.02 54910.00 88888.00 2012-04-18 15:23:37.000 109 12491.10 32.02 54910.00 88888.00 2012-04-18 15:23:37.125 109 12491.10 32.00 54910.00 88888.00 2012-04-18 15:23:37.250 109 12491.12 32.02 54910.05 88888.00 2012-04-18 15:23:37.375 109 12491.12 32.02 54910.05 88888.00 2012-04-18 15:23:37.500 109 12491.12 32.08 54910.05 88888.00 2012-04-18 15:23:37.625 109 12491.17 32.05 54910.05 88888.00 2012-04-18 15:23:37.750 109 12491.12 32.05 54910.05 88888.00 2012-04-18 15:23:37.875 109 12491.17 32.05 54910.05 88888.00 2012-04-18 15:23:38.000 109 12491.17 32.08 54910.05 88888.00 2012-04-18 15:23:38.125 109 12491.23 32.08 54910.07 88888.00 2012-04-18 15:23:38.250 109 12491.23 32.10 54910.07 88888.00 2012-04-18 15:23:38.375 109 12491.25 32.08 54910.05 88888.00 2012-04-18 15:23:38.500 109 12491.20 32.08 54910.03 88888.00 2012-04-18 15:23:38.625 109 12491.17 32.10 54910.03 88888.00 2012-04-18 15:23:38.750 109 12491.17 32.15 54910.05 88888.00 2012-04-18 15:23:38.875 109 12491.17 32.12 54910.07 88888.00 2012-04-18 15:23:39.000 109 12491.15 32.10 54910.05 88888.00 2012-04-18 15:23:39.125 109 12491.15 32.08 54910.05 88888.00 2012-04-18 15:23:39.250 109 12491.15 32.08 54910.03 88888.00 2012-04-18 15:23:39.375 109 12491.17 32.10 54910.03 88888.00 2012-04-18 15:23:39.500 109 12491.17 32.12 54910.05 88888.00 2012-04-18 15:23:39.625 109 12491.25 32.12 54910.05 88888.00 2012-04-18 15:23:39.750 109 12491.27 32.15 54910.03 88888.00 2012-04-18 15:23:39.875 109 12491.25 32.15 54910.07 88888.00 2012-04-18 15:23:40.000 109 12491.20 32.12 54910.07 88888.00 2012-04-18 15:23:40.125 109 12491.15 32.12 54910.07 88888.00 2012-04-18 15:23:40.250 109 12491.17 32.12 54910.07 88888.00 2012-04-18 15:23:40.375 109 12491.20 32.12 54910.07 88888.00 2012-04-18 15:23:40.500 109 12491.17 32.15 54910.05 88888.00 2012-04-18 15:23:40.625 109 12491.20 32.17 54910.07 88888.00 2012-04-18 15:23:40.750 109 12491.23 32.20 54910.07 88888.00 2012-04-18 15:23:40.875 109 12491.23 32.17 54910.05 88888.00 2012-04-18 15:23:41.000 109 12491.20 32.12 54910.03 88888.00 2012-04-18 15:23:41.125 109 12491.25 32.17 54910.05 88888.00 2012-04-18 15:23:41.250 109 12491.23 32.15 54910.03 88888.00 2012-04-18 15:23:41.375 109 12491.25 32.15 54910.03 88888.00 2012-04-18 15:23:41.500 109 12491.33 32.15 54910.03 88888.00 2012-04-18 15:23:41.625 109 12491.30 32.15 54910.03 88888.00 2012-04-18 15:23:41.750 109 12491.27 32.15 54910.03 88888.00 2012-04-18 15:23:41.875 109 12491.30 32.15 54910.03 88888.00 2012-04-18 15:23:42.000 109 12491.33 32.15 54910.03 88888.00 2012-04-18 15:23:42.125 109 12491.27 32.15 54910.07 88888.00 2012-04-18 15:23:42.250 109 12491.27 32.15 54910.05 88888.00 2012-04-18 15:23:42.375 109 12491.30 32.15 54910.05 88888.00 2012-04-18 15:23:42.500 109 12491.38 32.12 54910.03 88888.00 2012-04-18 15:23:42.625 109 12491.45 32.12 54910.05 88888.00 2012-04-18 15:23:42.750 109 12491.52 32.17 54910.05 88888.00 2012-04-18 15:23:42.875 109 12491.50 32.20 54910.05 88888.00 2012-04-18 15:23:43.000 109 12491.45 32.17 54910.03 88888.00 2012-04-18 15:23:43.125 109 12491.42 32.17 54910.00 88888.00 2012-04-18 15:23:43.250 109 12491.35 32.17 54910.00 88888.00 2012-04-18 15:23:43.375 109 12491.42 32.17 54910.05 88888.00 2012-04-18 15:23:43.500 109 12491.42 32.17 54910.03 88888.00 2012-04-18 15:23:43.625 109 12491.38 32.23 54910.03 88888.00 2012-04-18 15:23:43.750 109 12491.35 32.20 54910.00 88888.00 2012-04-18 15:23:43.875 109 12491.45 32.23 54910.03 88888.00 2012-04-18 15:23:44.000 109 12491.48 32.20 54910.05 88888.00 2012-04-18 15:23:44.125 109 12491.50 32.20 54910.05 88888.00 2012-04-18 15:23:44.250 109 12491.45 32.20 54910.10 88888.00 2012-04-18 15:23:44.375 109 12491.48 32.20 54910.07 88888.00 2012-04-18 15:23:44.500 109 12491.52 32.20 54910.07 88888.00 2012-04-18 15:23:44.625 109 12491.55 32.20 54910.05 88888.00 2012-04-18 15:23:44.750 109 12491.52 32.23 54910.03 88888.00 2012-04-18 15:23:44.875 109 12491.48 32.23 54910.05 88888.00 2012-04-18 15:23:45.000 109 12491.50 32.25 54910.05 88888.00 2012-04-18 15:23:45.125 109 12491.50 32.25 54910.05 88888.00 2012-04-18 15:23:45.250 109 12491.42 32.23 54910.00 88888.00 2012-04-18 15:23:45.375 109 12491.48 32.25 54910.00 88888.00 2012-04-18 15:23:45.500 109 12491.48 32.25 54910.03 88888.00 2012-04-18 15:23:45.625 109 12491.42 32.25 54910.00 88888.00 2012-04-18 15:23:45.750 109 12491.40 32.27 54910.05 88888.00 2012-04-18 15:23:45.875 109 12491.50 32.25 54910.05 88888.00 2012-04-18 15:23:46.000 109 12491.45 32.23 54910.05 88888.00 2012-04-18 15:23:46.125 109 12491.45 32.23 54910.05 88888.00 2012-04-18 15:23:46.250 109 12491.48 32.25 54910.05 88888.00 2012-04-18 15:23:46.375 109 12491.52 32.25 54910.03 88888.00 2012-04-18 15:23:46.500 109 12491.45 32.25 54910.05 88888.00 2012-04-18 15:23:46.625 109 12491.45 32.25 54910.05 88888.00 2012-04-18 15:23:46.750 109 12491.45 32.23 54910.05 88888.00 2012-04-18 15:23:46.875 109 12491.40 32.23 54910.03 88888.00 2012-04-18 15:23:47.000 109 12491.38 32.25 54910.03 88888.00 2012-04-18 15:23:47.125 109 12491.35 32.23 54910.05 88888.00 2012-04-18 15:23:47.250 109 12491.38 32.23 54910.05 88888.00 2012-04-18 15:23:47.375 109 12491.38 32.25 54910.05 88888.00 2012-04-18 15:23:47.500 109 12491.38 32.23 54910.05 88888.00 2012-04-18 15:23:47.625 109 12491.38 32.25 54910.03 88888.00 2012-04-18 15:23:47.750 109 12491.42 32.23 54910.03 88888.00 2012-04-18 15:23:47.875 109 12491.50 32.23 54910.03 88888.00 2012-04-18 15:23:48.000 109 12491.52 32.25 54910.05 88888.00 2012-04-18 15:23:48.125 109 12491.52 32.25 54910.05 88888.00 2012-04-18 15:23:48.250 109 12491.52 32.25 54910.03 88888.00 2012-04-18 15:23:48.375 109 12491.55 32.25 54910.05 88888.00 2012-04-18 15:23:48.500 109 12491.50 32.20 54910.05 88888.00 2012-04-18 15:23:48.625 109 12491.50 32.23 54910.05 88888.00 2012-04-18 15:23:48.750 109 12491.42 32.20 54910.05 88888.00 2012-04-18 15:23:48.875 109 12491.45 32.20 54910.05 88888.00 2012-04-18 15:23:49.000 109 12491.52 32.23 54910.03 88888.00 2012-04-18 15:23:49.125 109 12491.48 32.23 54910.03 88888.00 2012-04-18 15:23:49.250 109 12491.45 32.23 54910.05 88888.00 2012-04-18 15:23:49.375 109 12491.48 32.23 54910.07 88888.00 2012-04-18 15:23:49.500 109 12491.50 32.23 54910.03 88888.00 2012-04-18 15:23:49.625 109 12491.52 32.20 54910.03 88888.00 2012-04-18 15:23:49.750 109 12491.52 32.17 54910.03 88888.00 2012-04-18 15:23:49.875 109 12491.50 32.20 54910.05 88888.00 2012-04-18 15:23:50.000 109 12491.50 32.20 54910.05 88888.00 2012-04-18 15:23:50.125 109 12491.55 32.20 54910.07 88888.00 2012-04-18 15:23:50.250 109 12491.55 32.20 54910.07 88888.00 2012-04-18 15:23:50.375 109 12491.55 32.20 54910.05 88888.00 2012-04-18 15:23:50.500 109 12491.52 32.20 54910.05 88888.00 2012-04-18 15:23:50.625 109 12491.50 32.20 54910.05 88888.00 2012-04-18 15:23:50.750 109 12491.55 32.17 54910.05 88888.00 2012-04-18 15:23:50.875 109 12491.52 32.20 54910.10 88888.00 2012-04-18 15:23:51.000 109 12491.50 32.17 54910.07 88888.00 2012-04-18 15:23:51.125 109 12491.50 32.17 54910.05 88888.00 2012-04-18 15:23:51.250 109 12491.50 32.15 54910.07 88888.00 2012-04-18 15:23:51.375 109 12491.48 32.15 54910.07 88888.00 2012-04-18 15:23:51.500 109 12491.45 32.12 54910.10 88888.00 2012-04-18 15:23:51.625 109 12491.48 32.12 54910.07 88888.00 2012-04-18 15:23:51.750 109 12491.50 32.12 54910.05 88888.00 2012-04-18 15:23:51.875 109 12491.52 32.15 54910.05 88888.00 2012-04-18 15:23:52.000 109 12491.58 32.15 54910.07 88888.00 2012-04-18 15:23:52.125 109 12491.58 32.12 54910.10 88888.00 2012-04-18 15:23:52.250 109 12491.58 32.12 54910.07 88888.00 2012-04-18 15:23:52.375 109 12491.58 32.10 54910.03 88888.00 2012-04-18 15:23:52.500 109 12491.52 32.12 54910.03 88888.00 2012-04-18 15:23:52.625 109 12491.55 32.15 54910.07 88888.00 2012-04-18 15:23:52.750 109 12491.55 32.12 54910.07 88888.00 2012-04-18 15:23:52.875 109 12491.55 32.12 54910.07 88888.00 2012-04-18 15:23:53.000 109 12491.52 32.15 54910.07 88888.00 2012-04-18 15:23:53.125 109 12491.58 32.15 54910.07 88888.00 2012-04-18 15:23:53.250 109 12491.58 32.10 54910.07 88888.00 2012-04-18 15:23:53.375 109 12491.60 32.12 54910.07 88888.00 2012-04-18 15:23:53.500 109 12491.55 32.10 54910.07 88888.00 2012-04-18 15:23:53.625 109 12491.58 32.10 54910.07 88888.00 2012-04-18 15:23:53.750 109 12491.60 32.05 54910.07 88888.00 2012-04-18 15:23:53.875 109 12491.65 32.08 54910.07 88888.00 2012-04-18 15:23:54.000 109 12491.62 32.08 54910.07 88888.00 2012-04-18 15:23:54.125 109 12491.58 32.08 54910.10 88888.00 2012-04-18 15:23:54.250 109 12491.60 32.08 54910.10 88888.00 2012-04-18 15:23:54.375 109 12491.62 32.08 54910.12 88888.00 2012-04-18 15:23:54.500 109 12491.58 32.08 54910.12 88888.00 2012-04-18 15:23:54.625 109 12491.55 32.08 54910.10 88888.00 2012-04-18 15:23:54.750 109 12491.55 32.08 54910.10 88888.00 2012-04-18 15:23:54.875 109 12491.58 32.05 54910.12 88888.00 2012-04-18 15:23:55.000 109 12491.60 32.05 54910.07 88888.00 2012-04-18 15:23:55.125 109 12491.58 32.05 54910.10 88888.00 2012-04-18 15:23:55.250 109 12491.52 32.05 54910.10 88888.00 2012-04-18 15:23:55.375 109 12491.55 32.05 54910.10 88888.00 2012-04-18 15:23:55.500 109 12491.50 32.05 54910.07 88888.00 2012-04-18 15:23:55.625 109 12491.50 32.05 54910.10 88888.00 2012-04-18 15:23:55.750 109 12491.48 32.02 54910.10 88888.00 2012-04-18 15:23:55.875 109 12491.48 32.02 54910.12 88888.00 2012-04-18 15:23:56.000 109 12491.52 32.02 54910.12 88888.00 2012-04-18 15:23:56.125 109 12491.58 32.02 54910.12 88888.00 2012-04-18 15:23:56.250 109 12491.55 32.00 54910.12 88888.00 2012-04-18 15:23:56.375 109 12491.58 32.02 54910.10 88888.00 2012-04-18 15:23:56.500 109 12491.55 32.02 54910.12 88888.00 2012-04-18 15:23:56.625 109 12491.55 32.00 54910.10 88888.00 2012-04-18 15:23:56.750 109 12491.58 32.00 54910.12 88888.00 2012-04-18 15:23:56.875 109 12491.55 32.02 54910.15 88888.00 2012-04-18 15:23:57.000 109 12491.52 32.02 54910.15 88888.00 2012-04-18 15:23:57.125 109 12491.42 31.98 54910.15 88888.00 2012-04-18 15:23:57.250 109 12491.45 31.98 54910.12 88888.00 2012-04-18 15:23:57.375 109 12491.52 31.98 54910.12 88888.00 2012-04-18 15:23:57.500 109 12491.50 31.98 54910.12 88888.00 2012-04-18 15:23:57.625 109 12491.50 31.95 54910.15 88888.00 2012-04-18 15:23:57.750 109 12491.48 31.95 54910.15 88888.00 2012-04-18 15:23:57.875 109 12491.52 31.93 54910.15 88888.00 2012-04-18 15:23:58.000 109 12491.58 31.90 54910.12 88888.00 2012-04-18 15:23:58.125 109 12491.58 31.90 54910.12 88888.00 2012-04-18 15:23:58.250 109 12491.50 31.88 54910.15 88888.00 2012-04-18 15:23:58.375 109 12491.48 31.88 54910.18 88888.00 2012-04-18 15:23:58.500 109 12491.48 31.85 54910.15 88888.00 2012-04-18 15:23:58.625 109 12491.42 31.88 54910.18 88888.00 2012-04-18 15:23:58.750 109 12491.40 31.88 54910.18 88888.00 2012-04-18 15:23:58.875 109 12491.45 31.85 54910.18 88888.00 2012-04-18 15:23:59.000 109 12491.48 31.82 54910.18 88888.00 2012-04-18 15:23:59.125 109 12491.45 31.85 54910.20 88888.00 2012-04-18 15:23:59.250 109 12491.42 31.80 54910.20 88888.00 2012-04-18 15:23:59.375 109 12491.45 31.82 54910.22 88888.00 2012-04-18 15:23:59.500 109 12491.52 31.80 54910.25 88888.00 2012-04-18 15:23:59.625 109 12491.58 31.80 54910.22 88888.00 2012-04-18 15:23:59.750 109 12491.55 31.80 54910.22 88888.00 2012-04-18 15:23:59.875 109 12491.48 31.75 54910.22 88888.00 2012-04-18 15:24:00.000 109 12491.48 31.73 54910.20 88888.00 2012-04-18 15:24:00.125 109 12491.50 31.73 54910.22 88888.00 2012-04-18 15:24:00.250 109 12491.48 31.73 54910.22 88888.00 2012-04-18 15:24:00.375 109 12491.48 31.75 54910.22 88888.00 2012-04-18 15:24:00.500 109 12491.48 31.77 54910.22 88888.00 2012-04-18 15:24:00.625 109 12491.48 31.73 54910.22 88888.00 2012-04-18 15:24:00.750 109 12491.48 31.70 54910.22 88888.00 2012-04-18 15:24:00.875 109 12491.52 31.70 54910.20 88888.00 2012-04-18 15:24:01.000 109 12491.52 31.73 54910.22 88888.00 2012-04-18 15:24:01.125 109 12491.50 31.73 54910.22 88888.00 2012-04-18 15:24:01.250 109 12491.45 31.70 54910.22 88888.00 2012-04-18 15:24:01.375 109 12491.48 31.68 54910.22 88888.00 2012-04-18 15:24:01.500 109 12491.50 31.73 54910.25 88888.00 2012-04-18 15:24:01.625 109 12491.52 31.68 54910.25 88888.00 2012-04-18 15:24:01.750 109 12491.52 31.68 54910.22 88888.00 2012-04-18 15:24:01.875 109 12491.55 31.65 54910.20 88888.00 2012-04-18 15:24:02.000 109 12491.50 31.68 54910.20 88888.00 2012-04-18 15:24:02.125 109 12491.45 31.65 54910.22 88888.00 2012-04-18 15:24:02.250 109 12491.42 31.62 54910.22 88888.00 2012-04-18 15:24:02.375 109 12491.42 31.60 54910.25 88888.00 2012-04-18 15:24:02.500 109 12491.38 31.60 54910.22 88888.00 2012-04-18 15:24:02.625 109 12491.35 31.60 54910.25 88888.00 2012-04-18 15:24:02.750 109 12491.42 31.57 54910.25 88888.00 2012-04-18 15:24:02.875 109 12491.45 31.57 54910.25 88888.00 2012-04-18 15:24:03.000 109 12491.42 31.60 54910.22 88888.00 2012-04-18 15:24:03.125 109 12491.40 31.60 54910.28 88888.00 2012-04-18 15:24:03.250 109 12491.50 31.55 54910.28 88888.00 2012-04-18 15:24:03.375 109 12491.48 31.55 54910.25 88888.00 2012-04-18 15:24:03.500 109 12491.40 31.57 54910.25 88888.00 2012-04-18 15:24:03.625 109 12491.40 31.55 54910.25 88888.00 2012-04-18 15:24:03.750 109 12491.40 31.52 54910.28 88888.00 2012-04-18 15:24:03.875 109 12491.42 31.52 54910.28 88888.00 2012-04-18 15:24:04.000 109 12491.45 31.55 54910.28 88888.00 2012-04-18 15:24:04.125 109 12491.45 31.55 54910.28 88888.00 2012-04-18 15:24:04.250 109 12491.42 31.55 54910.22 88888.00 2012-04-18 15:24:04.375 109 12491.38 31.52 54910.25 88888.00 2012-04-18 15:24:04.500 109 12491.33 31.55 54910.28 88888.00 2012-04-18 15:24:04.625 109 12491.35 31.52 54910.28 88888.00 2012-04-18 15:24:04.750 109 12491.38 31.52 54910.28 88888.00 2012-04-18 15:24:04.875 109 12491.38 31.50 54910.30 88888.00 2012-04-18 15:24:05.000 109 12491.35 31.48 54910.28 88888.00 2012-04-18 15:24:05.125 109 12491.30 31.50 54910.28 88888.00 2012-04-18 15:24:05.250 109 12491.30 31.50 54910.28 88888.00 2012-04-18 15:24:05.375 109 12491.35 31.50 54910.25 88888.00 2012-04-18 15:24:05.500 109 12491.30 31.48 54910.28 88888.00 2012-04-18 15:24:05.625 109 12491.30 31.48 54910.28 88888.00 2012-04-18 15:24:05.750 109 12491.27 31.48 54910.30 88888.00 2012-04-18 15:24:05.875 109 12491.25 31.50 54910.30 88888.00 2012-04-18 15:24:06.000 109 12491.27 31.48 54910.28 88888.00 2012-04-18 15:24:06.125 109 12491.33 31.45 54910.25 88888.00 2012-04-18 15:24:06.250 109 12491.35 31.43 54910.30 88888.00 2012-04-18 15:24:06.375 109 12491.33 31.45 54910.32 88888.00 2012-04-18 15:24:06.500 109 12491.23 31.48 54910.30 88888.00 2012-04-18 15:24:06.625 109 12491.23 31.43 54910.28 88888.00 2012-04-18 15:24:06.750 109 12491.23 31.45 54910.28 88888.00 2012-04-18 15:24:06.875 109 12491.23 31.48 54910.30 88888.00 2012-04-18 15:24:07.000 109 12491.20 31.48 54910.32 88888.00 2012-04-18 15:24:07.125 109 12491.17 31.48 54910.32 88888.00 2012-04-18 15:24:07.250 109 12491.12 31.43 54910.30 88888.00 2012-04-18 15:24:07.375 109 12491.15 31.43 54910.30 88888.00 2012-04-18 15:24:07.500 109 12491.15 31.48 54910.32 88888.00 2012-04-18 15:24:07.625 109 12491.10 31.45 54910.32 88888.00 2012-04-18 15:24:07.750 109 12491.15 31.48 54910.35 88888.00 2012-04-18 15:24:07.875 109 12491.15 31.45 54910.32 88888.00 2012-04-18 15:24:08.000 109 12491.12 31.45 54910.32 88888.00 2012-04-18 15:24:08.125 109 12491.12 31.43 54910.32 88888.00 2012-04-18 15:24:08.250 109 12491.15 31.45 54910.32 88888.00 2012-04-18 15:24:08.375 109 12491.15 31.45 54910.35 88888.00 2012-04-18 15:24:08.500 109 12491.12 31.48 54910.35 88888.00 2012-04-18 15:24:08.625 109 12491.05 31.48 54910.32 88888.00 2012-04-18 15:24:08.750 109 12491.10 31.48 54910.32 88888.00 2012-04-18 15:24:08.875 109 12491.23 31.45 54910.32 88888.00 2012-04-18 15:24:09.000 109 12491.25 31.45 54910.32 88888.00 2012-04-18 15:24:09.125 109 12491.25 31.48 54910.35 88888.00 2012-04-18 15:24:09.250 109 12491.23 31.48 54910.38 88888.00 2012-04-18 15:24:09.375 109 12491.17 31.48 54910.35 88888.00 2012-04-18 15:24:09.500 109 12491.12 31.45 54910.35 88888.00 2012-04-18 15:24:09.625 109 12491.15 31.50 54910.35 88888.00 2012-04-18 15:24:09.750 109 12491.23 31.48 54910.32 88888.00 2012-04-18 15:24:09.875 109 12491.23 31.48 54910.32 88888.00 2012-04-18 15:24:10.000 109 12491.23 31.50 54910.32 88888.00 2012-04-18 15:24:10.125 109 12491.23 31.50 54910.32 88888.00 2012-04-18 15:24:10.250 109 12491.23 31.45 54910.35 88888.00 2012-04-18 15:24:10.375 109 12491.27 31.48 54910.35 88888.00 2012-04-18 15:24:10.500 109 12491.25 31.50 54910.35 88888.00 2012-04-18 15:24:10.625 109 12491.27 31.48 54910.35 88888.00 2012-04-18 15:24:10.750 109 12491.27 31.48 54910.32 88888.00 2012-04-18 15:24:10.875 109 12491.30 31.50 54910.32 88888.00 2012-04-18 15:24:11.000 109 12491.30 31.48 54910.32 88888.00 2012-04-18 15:24:11.125 109 12491.23 31.48 54910.32 88888.00 2012-04-18 15:24:11.250 109 12491.17 31.50 54910.38 88888.00 2012-04-18 15:24:11.375 109 12491.20 31.52 54910.38 88888.00 2012-04-18 15:24:11.500 109 12491.17 31.52 54910.35 88888.00 2012-04-18 15:24:11.625 109 12491.23 31.52 54910.32 88888.00 2012-04-18 15:24:11.750 109 12491.30 31.50 54910.32 88888.00 2012-04-18 15:24:11.875 109 12491.27 31.50 54910.32 88888.00 2012-04-18 15:24:12.000 109 12491.17 31.50 54910.32 88888.00 2012-04-18 15:24:12.125 109 12491.15 31.50 54910.32 88888.00 2012-04-18 15:24:12.250 109 12491.15 31.52 54910.35 88888.00 2012-04-18 15:24:12.375 109 12491.17 31.55 54910.32 88888.00 2012-04-18 15:24:12.500 109 12491.20 31.57 54910.35 88888.00 2012-04-18 15:24:12.625 109 12491.23 31.55 54910.35 88888.00 2012-04-18 15:24:12.750 109 12491.23 31.55 54910.38 88888.00 2012-04-18 15:24:12.875 109 12491.25 31.60 54910.38 88888.00 2012-04-18 15:24:13.000 109 12491.23 31.60 54910.38 88888.00 2012-04-18 15:24:13.125 109 12491.17 31.62 54910.38 88888.00 2012-04-18 15:24:13.250 109 12491.17 31.60 54910.40 88888.00 2012-04-18 15:24:13.375 109 12491.17 31.60 54910.40 88888.00 2012-04-18 15:24:13.500 109 12491.17 31.60 54910.40 88888.00 2012-04-18 15:24:13.625 109 12491.20 31.60 54910.38 88888.00 2012-04-18 15:24:13.750 109 12491.23 31.60 54910.40 88888.00 2012-04-18 15:24:13.875 109 12491.20 31.57 54910.40 88888.00 2012-04-18 15:24:14.000 109 12491.20 31.60 54910.38 88888.00 2012-04-18 15:24:14.125 109 12491.23 31.62 54910.40 88888.00 2012-04-18 15:24:14.250 109 12491.17 31.62 54910.40 88888.00 2012-04-18 15:24:14.375 109 12491.17 31.62 54910.40 88888.00 2012-04-18 15:24:14.500 109 12491.17 31.65 54910.40 88888.00 2012-04-18 15:24:14.625 109 12491.17 31.62 54910.38 88888.00 2012-04-18 15:24:14.750 109 12491.15 31.62 54910.38 88888.00 2012-04-18 15:24:14.875 109 12491.12 31.65 54910.38 88888.00 2012-04-18 15:24:15.000 109 12491.17 31.65 54910.35 88888.00 2012-04-18 15:24:15.125 109 12491.17 31.62 54910.38 88888.00 2012-04-18 15:24:15.250 109 12491.15 31.62 54910.40 88888.00 2012-04-18 15:24:15.375 109 12491.12 31.62 54910.40 88888.00 2012-04-18 15:24:15.500 109 12491.12 31.62 54910.40 88888.00 2012-04-18 15:24:15.625 109 12491.12 31.62 54910.38 88888.00 2012-04-18 15:24:15.750 109 12491.08 31.65 54910.40 88888.00 2012-04-18 15:24:15.875 109 12491.12 31.65 54910.43 88888.00 2012-04-18 15:24:16.000 109 12491.15 31.65 54910.38 88888.00 2012-04-18 15:24:16.125 109 12491.15 31.65 54910.40 88888.00 2012-04-18 15:24:16.250 109 12491.15 31.65 54910.40 88888.00 2012-04-18 15:24:16.375 109 12491.20 31.65 54910.40 88888.00 2012-04-18 15:24:16.500 109 12491.23 31.65 54910.38 88888.00 2012-04-18 15:24:16.625 109 12491.23 31.65 54910.40 88888.00 2012-04-18 15:24:16.750 109 12491.15 31.65 54910.40 88888.00 2012-04-18 15:24:16.875 109 12491.15 31.70 54910.40 88888.00 2012-04-18 15:24:17.000 109 12491.20 31.70 54910.38 88888.00 2012-04-18 15:24:17.125 109 12491.17 31.70 54910.40 88888.00 2012-04-18 15:24:17.250 109 12491.20 31.73 54910.43 88888.00 2012-04-18 15:24:17.375 109 12491.25 31.73 54910.40 88888.00 2012-04-18 15:24:17.500 109 12491.25 31.75 54910.40 88888.00 2012-04-18 15:24:17.625 109 12491.23 31.75 54910.40 88888.00 2012-04-18 15:24:17.750 109 12491.20 31.77 54910.40 88888.00 2012-04-18 15:24:17.875 109 12491.23 31.80 54910.43 88888.00 2012-04-18 15:24:18.000 109 12491.17 31.80 54910.43 88888.00 2012-04-18 15:24:18.125 109 12491.12 31.80 54910.43 88888.00 2012-04-18 15:24:18.250 109 12491.17 31.80 54910.45 88888.00 2012-04-18 15:24:18.375 109 12491.17 31.80 54910.43 88888.00 2012-04-18 15:24:18.500 109 12491.15 31.80 54910.45 88888.00 2012-04-18 15:24:18.625 109 12491.17 31.80 54910.43 88888.00 2012-04-18 15:24:18.750 109 12491.20 31.80 54910.43 88888.00 2012-04-18 15:24:18.875 109 12491.17 31.82 54910.43 88888.00 2012-04-18 15:24:19.000 109 12491.20 31.82 54910.43 88888.00 2012-04-18 15:24:19.125 109 12491.23 31.88 54910.43 88888.00 2012-04-18 15:24:19.250 109 12491.15 31.85 54910.43 88888.00 2012-04-18 15:24:19.375 109 12491.17 31.88 54910.43 88888.00 2012-04-18 15:24:19.500 109 12491.20 31.88 54910.45 88888.00 2012-04-18 15:24:19.625 109 12491.23 31.88 54910.43 88888.00 2012-04-18 15:24:19.750 109 12491.20 31.88 54910.45 88888.00 2012-04-18 15:24:19.875 109 12491.25 31.88 54910.45 88888.00 2012-04-18 15:24:20.000 109 12491.27 31.93 54910.43 88888.00 2012-04-18 15:24:20.125 109 12491.25 31.98 54910.43 88888.00 2012-04-18 15:24:20.250 109 12491.23 31.95 54910.43 88888.00 2012-04-18 15:24:20.375 109 12491.20 31.95 54910.45 88888.00 2012-04-18 15:24:20.500 109 12491.17 31.93 54910.43 88888.00 2012-04-18 15:24:20.625 109 12491.20 31.93 54910.43 88888.00 2012-04-18 15:24:20.750 109 12491.20 31.93 54910.43 88888.00 2012-04-18 15:24:20.875 109 12491.17 31.95 54910.40 88888.00 2012-04-18 15:24:21.000 109 12491.15 31.95 54910.40 88888.00 2012-04-18 15:24:21.125 109 12491.08 31.93 54910.43 88888.00 2012-04-18 15:24:21.250 109 12491.10 31.90 54910.40 88888.00 2012-04-18 15:24:21.375 109 12491.20 31.98 54910.43 88888.00 2012-04-18 15:24:21.500 109 12491.20 31.95 54910.45 88888.00 2012-04-18 15:24:21.625 109 12491.12 31.93 54910.43 88888.00 2012-04-18 15:24:21.750 109 12491.05 31.95 54910.40 88888.00 2012-04-18 15:24:21.875 109 12491.02 31.95 54910.43 88888.00 2012-04-18 15:24:22.000 109 12491.08 31.93 54910.43 88888.00 2012-04-18 15:24:22.125 109 12491.08 31.93 54910.43 88888.00 2012-04-18 15:24:22.250 109 12491.05 31.93 54910.43 88888.00 2012-04-18 15:24:22.375 109 12491.10 31.95 54910.45 88888.00 2012-04-18 15:24:22.500 109 12491.12 31.98 54910.45 88888.00 2012-04-18 15:24:22.625 109 12491.15 31.95 54910.45 88888.00 2012-04-18 15:24:22.750 109 12491.08 31.93 54910.43 88888.00 2012-04-18 15:24:22.875 109 12491.08 31.95 54910.43 88888.00 2012-04-18 15:24:23.000 109 12491.15 31.95 54910.45 88888.00 2012-04-18 15:24:23.125 109 12491.17 31.98 54910.45 88888.00 2012-04-18 15:24:23.250 109 12491.12 31.98 54910.47 88888.00 2012-04-18 15:24:23.375 109 12491.15 32.00 54910.45 88888.00 2012-04-18 15:24:23.500 109 12491.15 31.98 54910.47 88888.00 2012-04-18 15:24:23.625 109 12491.12 31.98 54910.50 88888.00 2012-04-18 15:24:23.750 109 12491.02 32.00 54910.47 88888.00 2012-04-18 15:24:23.875 109 12491.10 31.98 54910.47 88888.00 2012-04-18 15:24:24.000 109 12491.15 31.98 54910.45 88888.00 2012-04-18 15:24:24.125 109 12491.17 31.98 54910.45 88888.00 2012-04-18 15:24:24.250 109 12491.15 31.98 54910.43 88888.00 2012-04-18 15:24:24.375 109 12491.12 31.98 54910.45 88888.00 2012-04-18 15:24:24.500 109 12491.08 31.98 54910.45 88888.00 2012-04-18 15:24:24.625 109 12491.08 32.00 54910.47 88888.00 2012-04-18 15:24:24.750 109 12491.08 32.00 54910.47 88888.00 2012-04-18 15:24:24.875 109 12491.05 31.98 54910.45 88888.00 2012-04-18 15:24:25.000 109 12491.08 31.98 54910.45 88888.00 2012-04-18 15:24:25.125 109 12491.05 32.00 54910.45 88888.00 2012-04-18 15:24:25.250 109 12491.00 32.00 54910.45 88888.00 2012-04-18 15:24:25.375 109 12491.08 32.00 54910.45 88888.00 2012-04-18 15:24:25.500 109 12491.12 32.00 54910.45 88888.00 2012-04-18 15:24:25.625 109 12491.08 32.02 54910.43 88888.00 2012-04-18 15:24:25.750 109 12491.02 32.02 54910.43 88888.00 2012-04-18 15:24:25.875 109 12491.02 31.98 54910.43 88888.00 2012-04-18 15:24:26.000 109 12491.10 31.98 54910.43 88888.00 2012-04-18 15:24:26.125 109 12491.08 32.00 54910.43 88888.00 2012-04-18 15:24:26.250 109 12491.02 32.00 54910.45 88888.00 2012-04-18 15:24:26.375 109 12491.05 31.98 54910.47 88888.00 2012-04-18 15:24:26.500 109 12491.05 31.98 54910.47 88888.00 2012-04-18 15:24:26.625 109 12491.02 32.00 54910.45 88888.00 2012-04-18 15:24:26.750 109 12491.00 32.00 54910.45 88888.00 2012-04-18 15:24:26.875 109 12490.98 32.02 54910.45 88888.00 2012-04-18 15:24:27.000 109 12490.98 32.00 54910.47 88888.00 2012-04-18 15:24:27.125 109 12491.00 32.00 54910.50 88888.00 2012-04-18 15:24:27.250 109 12491.05 31.98 54910.50 88888.00 2012-04-18 15:24:27.375 109 12491.08 32.02 54910.50 88888.00 2012-04-18 15:24:27.500 109 12491.10 32.02 54910.47 88888.00 2012-04-18 15:24:27.625 109 12491.10 32.00 54910.47 88888.00 2012-04-18 15:24:27.750 109 12491.08 32.00 54910.50 88888.00 2012-04-18 15:24:27.875 109 12491.05 32.00 54910.50 88888.00 2012-04-18 15:24:28.000 109 12491.02 31.98 54910.47 88888.00 2012-04-18 15:24:28.125 109 12491.02 31.98 54910.47 88888.00 2012-04-18 15:24:28.250 109 12491.02 31.98 54910.50 88888.00 2012-04-18 15:24:28.375 109 12491.02 31.98 54910.45 88888.00 2012-04-18 15:24:28.500 109 12491.00 31.98 54910.47 88888.00 2012-04-18 15:24:28.625 109 12491.08 32.00 54910.50 88888.00 2012-04-18 15:24:28.750 109 12491.08 32.02 54910.50 88888.00 2012-04-18 15:24:28.875 109 12491.02 32.00 54910.50 88888.00 2012-04-18 15:24:29.000 109 12490.98 31.98 54910.47 88888.00 2012-04-18 15:24:29.125 109 12491.05 31.98 54910.53 88888.00 2012-04-18 15:24:29.250 109 12491.00 31.98 54910.50 88888.00 2012-04-18 15:24:29.375 109 12491.00 31.98 54910.47 88888.00 2012-04-18 15:24:29.500 109 12491.05 31.98 54910.45 88888.00 2012-04-18 15:24:29.625 109 12491.08 32.00 54910.50 88888.00 2012-04-18 15:24:29.750 109 12491.05 32.02 54910.50 88888.00 2012-04-18 15:24:29.875 109 12491.02 32.00 54910.47 88888.00 2012-04-18 15:24:30.000 109 12491.02 31.98 54910.47 88888.00 2012-04-18 15:24:30.125 109 12491.02 31.95 54910.50 88888.00 2012-04-18 15:24:30.250 109 12490.98 31.95 54910.50 88888.00 2012-04-18 15:24:30.375 109 12491.00 31.98 54910.50 88888.00 2012-04-18 15:24:30.500 109 12491.08 31.98 54910.50 88888.00 2012-04-18 15:24:30.625 109 12491.10 32.00 54910.50 88888.00 2012-04-18 15:24:30.750 109 12491.02 32.00 54910.50 88888.00 2012-04-18 15:24:30.875 109 12491.10 31.95 54910.50 88888.00 2012-04-18 15:24:31.000 109 12491.15 31.95 54910.50 88888.00 2012-04-18 15:24:31.125 109 12491.08 31.98 54910.53 88888.00 2012-04-18 15:24:31.250 109 12491.08 32.00 54910.50 88888.00 2012-04-18 15:24:31.375 109 12491.17 32.00 54910.53 88888.00 2012-04-18 15:24:31.500 109 12491.20 31.98 54910.53 88888.00 2012-04-18 15:24:31.625 109 12491.17 31.98 54910.50 88888.00 2012-04-18 15:24:31.750 109 12491.15 31.98 54910.50 88888.00 2012-04-18 15:24:31.875 109 12491.10 31.98 54910.53 88888.00 2012-04-18 15:24:32.000 109 12491.10 31.98 54910.53 88888.00 2012-04-18 15:24:32.125 109 12491.10 31.98 54910.50 88888.00 2012-04-18 15:24:32.250 109 12491.08 32.00 54910.53 88888.00 2012-04-18 15:24:32.375 109 12491.12 31.98 54910.53 88888.00 2012-04-18 15:24:32.500 109 12491.15 31.98 54910.50 88888.00 2012-04-18 15:24:32.625 109 12491.15 31.98 54910.50 88888.00 2012-04-18 15:24:32.750 109 12491.15 32.00 54910.50 88888.00 2012-04-18 15:24:32.875 109 12491.17 32.00 54910.50 88888.00 2012-04-18 15:24:33.000 109 12491.17 31.98 54910.53 88888.00 2012-04-18 15:24:33.125 109 12491.15 32.00 54910.55 88888.00 2012-04-18 15:24:33.250 109 12491.12 31.98 54910.53 88888.00 2012-04-18 15:24:33.375 109 12491.20 31.95 54910.50 88888.00 2012-04-18 15:24:33.500 109 12491.23 31.98 54910.53 88888.00 2012-04-18 15:24:33.625 109 12491.15 31.95 54910.53 88888.00 2012-04-18 15:24:33.750 109 12491.05 31.98 54910.50 88888.00 2012-04-18 15:24:33.875 109 12491.05 31.98 54910.53 88888.00 2012-04-18 15:24:34.000 109 12491.15 31.98 54910.50 88888.00 2012-04-18 15:24:34.125 109 12491.15 31.98 54910.53 88888.00 2012-04-18 15:24:34.250 109 12491.15 31.95 54910.53 88888.00 2012-04-18 15:24:34.375 109 12491.15 31.98 54910.47 88888.00 2012-04-18 15:24:34.500 109 12491.20 31.93 54910.47 88888.00 2012-04-18 15:24:34.625 109 12491.20 31.95 54910.50 88888.00 2012-04-18 15:24:34.750 109 12491.17 31.95 54910.50 88888.00 2012-04-18 15:24:34.875 109 12491.10 31.98 54910.50 88888.00 2012-04-18 15:24:35.000 109 12491.05 31.98 54910.50 88888.00 2012-04-18 15:24:35.125 109 12491.08 31.98 54910.50 88888.00 2012-04-18 15:24:35.250 109 12491.08 31.95 54910.55 88888.00 2012-04-18 15:24:35.375 109 12491.15 32.00 54910.57 88888.00 2012-04-18 15:24:35.500 109 12491.15 32.00 54910.57 88888.00 2012-04-18 15:24:35.625 109 12491.12 32.00 54910.55 88888.00 2012-04-18 15:24:35.750 109 12491.17 32.00 54910.57 88888.00 2012-04-18 15:24:35.875 109 12491.20 32.02 54910.55 88888.00 2012-04-18 15:24:36.000 109 12491.15 31.98 54910.55 88888.00 2012-04-18 15:24:36.125 109 12491.12 32.00 54910.57 88888.00 2012-04-18 15:24:36.250 109 12491.17 31.98 54910.57 88888.00 2012-04-18 15:24:36.375 109 12491.17 32.00 54910.57 88888.00 2012-04-18 15:24:36.500 109 12491.17 31.98 54910.57 88888.00 2012-04-18 15:24:36.625 109 12491.15 31.98 54910.57 88888.00 2012-04-18 15:24:36.750 109 12491.12 31.98 54910.57 88888.00 2012-04-18 15:24:36.875 109 12491.12 32.00 54910.60 88888.00 2012-04-18 15:24:37.000 109 12491.08 32.00 54910.57 88888.00 2012-04-18 15:24:37.125 109 12491.05 32.00 54910.60 88888.00 2012-04-18 15:24:37.250 109 12491.08 31.95 54910.60 88888.00 2012-04-18 15:24:37.375 109 12491.10 31.95 54910.57 88888.00 2012-04-18 15:24:37.500 109 12491.12 31.95 54910.57 88888.00 2012-04-18 15:24:37.625 109 12491.10 32.00 54910.57 88888.00 2012-04-18 15:24:37.750 109 12491.12 32.00 54910.57 88888.00 2012-04-18 15:24:37.875 109 12491.15 32.00 54910.55 88888.00 2012-04-18 15:24:38.000 109 12491.15 31.98 54910.57 88888.00 2012-04-18 15:24:38.125 109 12491.15 32.00 54910.57 88888.00 2012-04-18 15:24:38.250 109 12491.10 32.02 54910.57 88888.00 2012-04-18 15:24:38.375 109 12491.08 32.02 54910.57 88888.00 2012-04-18 15:24:38.500 109 12491.00 32.02 54910.57 88888.00 2012-04-18 15:24:38.625 109 12490.98 32.02 54910.60 88888.00 2012-04-18 15:24:38.750 109 12491.00 32.00 54910.62 88888.00 2012-04-18 15:24:38.875 109 12491.02 32.02 54910.60 88888.00 2012-04-18 15:24:39.000 109 12491.00 32.05 54910.60 88888.00 2012-04-18 15:24:39.125 109 12491.02 32.02 54910.57 88888.00 2012-04-18 15:24:39.250 109 12491.02 31.98 54910.57 88888.00 2012-04-18 15:24:39.375 109 12491.08 31.98 54910.60 88888.00 2012-04-18 15:24:39.500 109 12491.05 32.00 54910.62 88888.00 2012-04-18 15:24:39.625 109 12491.00 32.00 54910.60 88888.00 2012-04-18 15:24:39.750 109 12490.98 32.00 54910.57 88888.00 2012-04-18 15:24:39.875 109 12491.00 32.02 54910.60 88888.00 2012-04-18 15:24:40.000 109 12491.02 32.00 54910.57 88888.00 2012-04-18 15:24:40.125 109 12491.02 32.00 54910.57 88888.00 2012-04-18 15:24:40.250 109 12491.02 31.98 54910.57 88888.00 2012-04-18 15:24:40.375 109 12491.10 31.98 54910.60 88888.00 2012-04-18 15:24:40.500 109 12491.17 31.98 54910.60 88888.00 2012-04-18 15:24:40.625 109 12491.17 32.00 54910.62 88888.00 2012-04-18 15:24:40.750 109 12491.17 32.02 54910.60 88888.00 2012-04-18 15:24:40.875 109 12491.20 32.00 54910.62 88888.00 2012-04-18 15:24:41.000 109 12491.17 32.00 54910.60 88888.00 2012-04-18 15:24:41.125 109 12491.20 31.98 54910.57 88888.00 2012-04-18 15:24:41.250 109 12491.25 32.00 54910.62 88888.00 2012-04-18 15:24:41.375 109 12491.25 32.05 54910.62 88888.00 2012-04-18 15:24:41.500 109 12491.25 32.02 54910.62 88888.00 2012-04-18 15:24:41.625 109 12491.20 32.00 54910.65 88888.00 2012-04-18 15:24:41.750 109 12491.15 32.02 54910.65 88888.00 2012-04-18 15:24:41.875 109 12491.17 32.05 54910.62 88888.00 2012-04-18 15:24:42.000 109 12491.20 32.02 54910.60 88888.00 2012-04-18 15:24:42.125 109 12491.25 32.00 54910.62 88888.00 2012-04-18 15:24:42.250 109 12491.23 32.00 54910.65 88888.00 2012-04-18 15:24:42.375 109 12491.20 32.02 54910.65 88888.00 2012-04-18 15:24:42.500 109 12491.17 32.05 54910.68 88888.00 2012-04-18 15:24:42.625 109 12491.20 32.05 54910.65 88888.00 2012-04-18 15:24:42.750 109 12491.23 32.05 54910.62 88888.00 2012-04-18 15:24:42.875 109 12491.25 32.08 54910.65 88888.00 2012-04-18 15:24:43.000 109 12491.27 32.05 54910.65 88888.00 2012-04-18 15:24:43.125 109 12491.27 32.02 54910.65 88888.00 2012-04-18 15:24:43.250 109 12491.30 32.00 54910.65 88888.00 2012-04-18 15:24:43.375 109 12491.30 32.02 54910.68 88888.00 2012-04-18 15:24:43.500 109 12491.23 32.05 54910.68 88888.00 2012-04-18 15:24:43.625 109 12491.20 32.08 54910.68 88888.00 2012-04-18 15:24:43.750 109 12491.20 32.05 54910.68 88888.00 2012-04-18 15:24:43.875 109 12491.17 32.08 54910.65 88888.00 2012-04-18 15:24:44.000 109 12491.15 32.08 54910.68 88888.00 2012-04-18 15:24:44.125 109 12491.15 32.05 54910.70 88888.00 2012-04-18 15:24:44.250 109 12491.17 32.00 54910.68 88888.00 2012-04-18 15:24:44.375 109 12491.15 32.02 54910.68 88888.00 2012-04-18 15:24:44.500 109 12491.08 32.02 54910.65 88888.00 2012-04-18 15:24:44.625 109 12491.00 32.05 54910.68 88888.00 2012-04-18 15:24:44.750 109 12491.00 32.08 54910.65 88888.00 2012-04-18 15:24:44.875 109 12491.10 32.10 54910.70 88888.00 2012-04-18 15:24:45.000 109 12491.15 32.08 54910.68 88888.00 2012-04-18 15:24:45.125 109 12491.17 32.08 54910.68 88888.00 2012-04-18 15:24:45.250 109 12491.17 32.02 54910.68 88888.00 2012-04-18 15:24:45.375 109 12491.17 32.05 54910.68 88888.00 2012-04-18 15:24:45.500 109 12491.20 32.05 54910.68 88888.00 2012-04-18 15:24:45.625 109 12491.17 32.05 54910.70 88888.00 2012-04-18 15:24:45.750 109 12491.17 32.05 54910.68 88888.00 2012-04-18 15:24:45.875 109 12491.20 32.08 54910.70 88888.00 2012-04-18 15:24:46.000 109 12491.20 32.08 54910.68 88888.00 2012-04-18 15:24:46.125 109 12491.17 32.05 54910.68 88888.00 2012-04-18 15:24:46.250 109 12491.15 32.08 54910.68 88888.00 2012-04-18 15:24:46.375 109 12491.23 32.08 54910.68 88888.00 2012-04-18 15:24:46.500 109 12491.17 32.08 54910.70 88888.00 2012-04-18 15:24:46.625 109 12491.17 32.08 54910.70 88888.00 2012-04-18 15:24:46.750 109 12491.20 32.08 54910.72 88888.00 2012-04-18 15:24:46.875 109 12491.23 32.08 54910.70 88888.00 2012-04-18 15:24:47.000 109 12491.25 32.05 54910.68 88888.00 2012-04-18 15:24:47.125 109 12491.25 32.08 54910.68 88888.00 2012-04-18 15:24:47.250 109 12491.17 32.05 54910.70 88888.00 2012-04-18 15:24:47.375 109 12491.23 32.05 54910.72 88888.00 2012-04-18 15:24:47.500 109 12491.25 32.05 54910.70 88888.00 2012-04-18 15:24:47.625 109 12491.23 32.05 54910.72 88888.00 2012-04-18 15:24:47.750 109 12491.20 32.02 54910.75 88888.00 2012-04-18 15:24:47.875 109 12491.23 32.08 54910.75 88888.00 2012-04-18 15:24:48.000 109 12491.23 32.08 54910.75 88888.00 2012-04-18 15:24:48.125 109 12491.17 32.08 54910.75 88888.00 2012-04-18 15:24:48.250 109 12491.12 32.02 54910.72 88888.00 2012-04-18 15:24:48.375 109 12491.15 32.00 54910.75 88888.00 2012-04-18 15:24:48.500 109 12491.17 32.05 54910.72 88888.00 2012-04-18 15:24:48.625 109 12491.20 32.08 54910.72 88888.00 2012-04-18 15:24:48.750 109 12491.17 32.05 54910.75 88888.00 2012-04-18 15:24:48.875 109 12491.20 32.05 54910.72 88888.00 2012-04-18 15:24:49.000 109 12491.25 32.05 54910.72 88888.00 2012-04-18 15:24:49.125 109 12491.23 32.05 54910.75 88888.00 2012-04-18 15:24:49.250 109 12491.20 32.05 54910.78 88888.00 2012-04-18 15:24:49.375 109 12491.20 32.05 54910.78 88888.00 2012-04-18 15:24:49.500 109 12491.15 32.08 54910.78 88888.00 2012-04-18 15:24:49.625 109 12491.12 32.08 54910.80 88888.00 2012-04-18 15:24:49.750 109 12491.12 32.10 54910.78 88888.00 2012-04-18 15:24:49.875 109 12491.15 32.08 54910.78 88888.00 2012-04-18 15:24:50.000 109 12491.23 32.05 54910.78 88888.00 2012-04-18 15:24:50.125 109 12491.20 32.02 54910.78 88888.00 2012-04-18 15:24:50.250 109 12491.08 32.00 54910.78 88888.00 2012-04-18 15:24:50.375 109 12491.08 31.98 54910.75 88888.00 2012-04-18 15:24:50.500 109 12491.10 32.00 54910.78 88888.00 2012-04-18 15:24:50.625 109 12491.10 32.02 54910.78 88888.00 2012-04-18 15:24:50.750 109 12491.10 32.02 54910.80 88888.00 2012-04-18 15:24:50.875 109 12491.02 32.00 54910.80 88888.00 2012-04-18 15:24:51.000 109 12491.00 31.98 54910.78 88888.00 2012-04-18 15:24:51.125 109 12491.02 31.98 54910.80 88888.00 2012-04-18 15:24:51.250 109 12491.00 31.95 54910.80 88888.00 2012-04-18 15:24:51.375 109 12491.05 31.98 54910.80 88888.00 2012-04-18 15:24:51.500 109 12491.05 31.98 54910.82 88888.00 2012-04-18 15:24:51.625 109 12491.00 31.98 54910.82 88888.00 2012-04-18 15:24:51.750 109 12491.10 31.98 54910.85 88888.00 2012-04-18 15:24:51.875 109 12491.12 31.98 54910.85 88888.00 2012-04-18 15:24:52.000 109 12491.08 31.98 54910.85 88888.00 2012-04-18 15:24:52.125 109 12491.00 31.98 54910.88 88888.00 2012-04-18 15:24:52.250 109 12490.95 31.95 54910.85 88888.00 2012-04-18 15:24:52.375 109 12490.98 31.98 54910.88 88888.00 2012-04-18 15:24:52.500 109 12491.00 31.95 54910.88 88888.00 2012-04-18 15:24:52.625 109 12491.08 31.95 54910.85 88888.00 2012-04-18 15:24:52.750 109 12491.10 31.93 54910.82 88888.00 2012-04-18 15:24:52.875 109 12491.08 31.88 54910.82 88888.00 2012-04-18 15:24:53.000 109 12491.10 31.90 54910.82 88888.00 2012-04-18 15:24:53.125 109 12491.05 31.88 54910.85 88888.00 2012-04-18 15:24:53.250 109 12491.00 31.85 54910.85 88888.00 2012-04-18 15:24:53.375 109 12490.95 31.88 54910.85 88888.00 2012-04-18 15:24:53.500 109 12491.02 31.85 54910.88 88888.00 2012-04-18 15:24:53.625 109 12491.08 31.85 54910.88 88888.00 2012-04-18 15:24:53.750 109 12491.02 31.85 54910.88 88888.00 2012-04-18 15:24:53.875 109 12490.95 31.88 54910.88 88888.00 2012-04-18 15:24:54.000 109 12490.98 31.85 54910.88 88888.00 2012-04-18 15:24:54.125 109 12490.98 31.85 54910.90 88888.00 2012-04-18 15:24:54.250 109 12490.92 31.82 54910.88 88888.00 2012-04-18 15:24:54.375 109 12490.92 31.85 54910.88 88888.00 2012-04-18 15:24:54.500 109 12491.00 31.85 54910.88 88888.00 2012-04-18 15:24:54.625 109 12491.02 31.82 54910.88 88888.00 2012-04-18 15:24:54.750 109 12491.02 31.80 54910.85 88888.00 2012-04-18 15:24:54.875 109 12491.00 31.82 54910.85 88888.00 2012-04-18 15:24:55.000 109 12490.98 31.85 54910.88 88888.00 2012-04-18 15:24:55.125 109 12490.98 31.85 54910.93 88888.00 2012-04-18 15:24:55.250 109 12490.95 31.82 54910.90 88888.00 2012-04-18 15:24:55.375 109 12490.98 31.85 54910.93 88888.00 2012-04-18 15:24:55.500 109 12490.98 31.85 54910.90 88888.00 2012-04-18 15:24:55.625 109 12490.95 31.85 54910.93 88888.00 2012-04-18 15:24:55.750 109 12490.92 31.82 54910.90 88888.00 2012-04-18 15:24:55.875 109 12490.95 31.82 54910.90 88888.00 2012-04-18 15:24:56.000 109 12490.98 31.77 54910.90 88888.00 2012-04-18 15:24:56.125 109 12491.02 31.80 54910.93 88888.00 2012-04-18 15:24:56.250 109 12491.02 31.77 54910.90 88888.00 2012-04-18 15:24:56.375 109 12491.00 31.80 54910.88 88888.00 2012-04-18 15:24:56.500 109 12490.98 31.82 54910.90 88888.00 2012-04-18 15:24:56.625 109 12490.95 31.85 54910.93 88888.00 2012-04-18 15:24:56.750 109 12490.98 31.80 54910.93 88888.00 2012-04-18 15:24:56.875 109 12490.98 31.80 54910.90 88888.00 2012-04-18 15:24:57.000 109 12491.05 31.77 54910.90 88888.00 2012-04-18 15:24:57.125 109 12491.05 31.80 54910.93 88888.00 2012-04-18 15:24:57.250 109 12490.95 31.77 54910.93 88888.00 2012-04-18 15:24:57.375 109 12490.92 31.80 54910.95 88888.00 2012-04-18 15:24:57.500 109 12490.90 31.77 54910.95 88888.00 2012-04-18 15:24:57.625 109 12490.92 31.75 54910.95 88888.00 2012-04-18 15:24:57.750 109 12490.92 31.73 54910.93 88888.00 2012-04-18 15:24:57.875 109 12490.95 31.75 54910.95 88888.00 2012-04-18 15:24:58.000 109 12491.00 31.75 54910.95 88888.00 2012-04-18 15:24:58.125 109 12491.08 31.75 54910.95 88888.00 2012-04-18 15:24:58.250 109 12491.10 31.73 54910.97 88888.00 2012-04-18 15:24:58.375 109 12491.08 31.75 54910.95 88888.00 2012-04-18 15:24:58.500 109 12491.00 31.75 54910.97 88888.00 2012-04-18 15:24:58.625 109 12491.00 31.77 54910.95 88888.00 2012-04-18 15:24:58.750 109 12490.98 31.75 54910.93 88888.00 2012-04-18 15:24:58.875 109 12491.02 31.75 54910.93 88888.00 2012-04-18 15:24:59.000 109 12491.02 31.77 54910.97 88888.00 2012-04-18 15:24:59.125 109 12490.98 31.77 54910.95 88888.00 2012-04-18 15:24:59.250 109 12490.98 31.77 54911.00 88888.00 2012-04-18 15:24:59.375 109 12491.02 31.75 54910.97 88888.00 2012-04-18 15:24:59.500 109 12491.00 31.73 54910.95 88888.00 2012-04-18 15:24:59.625 109 12491.00 31.75 54910.95 88888.00 2012-04-18 15:24:59.750 109 12490.92 31.75 54910.95 88888.00 2012-04-18 15:24:59.875 109 12490.85 31.73 54910.97 88888.00 2012-04-18 15:25:00.000 109 12490.85 31.73 54910.95 88888.00 2012-04-18 15:25:00.125 109 12490.88 31.75 54910.97 88888.00 2012-04-18 15:25:00.250 109 12490.90 31.75 54911.00 88888.00 2012-04-18 15:25:00.375 109 12490.90 31.77 54910.97 88888.00 2012-04-18 15:25:00.500 109 12490.95 31.75 54911.00 88888.00 2012-04-18 15:25:00.625 109 12491.05 31.75 54911.00 88888.00 2012-04-18 15:25:00.750 109 12491.05 31.75 54911.00 88888.00 2012-04-18 15:25:00.875 109 12491.00 31.73 54911.00 88888.00 2012-04-18 15:25:01.000 109 12491.00 31.75 54911.00 88888.00 2012-04-18 15:25:01.125 109 12491.05 31.75 54911.00 88888.00 2012-04-18 15:25:01.250 109 12491.05 31.75 54911.00 88888.00 2012-04-18 15:25:01.375 109 12491.00 31.73 54910.97 88888.00 2012-04-18 15:25:01.500 109 12491.02 31.70 54911.00 88888.00 2012-04-18 15:25:01.625 109 12491.02 31.70 54911.00 88888.00 2012-04-18 15:25:01.750 109 12491.02 31.73 54911.00 88888.00 2012-04-18 15:25:01.875 109 12491.00 31.73 54911.00 88888.00 2012-04-18 15:25:02.000 109 12490.92 31.73 54911.00 88888.00 2012-04-18 15:25:02.125 109 12490.92 31.73 54911.05 88888.00 2012-04-18 15:25:02.250 109 12490.90 31.75 54911.03 88888.00 2012-04-18 15:25:02.375 109 12490.92 31.77 54911.03 88888.00 2012-04-18 15:25:02.500 109 12490.92 31.80 54911.05 88888.00 2012-04-18 15:25:02.625 109 12490.95 31.80 54911.03 88888.00 2012-04-18 15:25:02.750 109 12491.00 31.77 54911.05 88888.00 2012-04-18 15:25:02.875 109 12491.00 31.77 54911.05 88888.00 2012-04-18 15:25:03.000 109 12491.02 31.77 54911.05 88888.00 2012-04-18 15:25:03.125 109 12490.98 31.77 54911.03 88888.00 2012-04-18 15:25:03.250 109 12490.90 31.77 54911.05 88888.00 2012-04-18 15:25:03.375 109 12490.85 31.80 54911.05 88888.00 2012-04-18 15:25:03.500 109 12490.85 31.80 54911.05 88888.00 2012-04-18 15:25:03.625 109 12490.90 31.80 54911.07 88888.00 2012-04-18 15:25:03.750 109 12490.90 31.80 54911.05 88888.00 2012-04-18 15:25:03.875 109 12490.92 31.80 54911.07 88888.00 2012-04-18 15:25:04.000 109 12490.90 31.77 54911.05 88888.00 2012-04-18 15:25:04.125 109 12490.85 31.77 54911.05 88888.00 2012-04-18 15:25:04.250 109 12490.88 31.73 54911.07 88888.00 2012-04-18 15:25:04.375 109 12491.00 31.80 54911.07 88888.00 2012-04-18 15:25:04.500 109 12491.08 31.80 54911.05 88888.00 2012-04-18 15:25:04.625 109 12491.02 31.75 54911.05 88888.00 2012-04-18 15:25:04.750 109 12491.00 31.75 54911.07 88888.00 2012-04-18 15:25:04.875 109 12491.05 31.75 54911.07 88888.00 2012-04-18 15:25:05.000 109 12491.08 31.75 54911.07 88888.00 2012-04-18 15:25:05.125 109 12491.05 31.77 54911.07 88888.00 2012-04-18 15:25:05.250 109 12490.95 31.77 54911.10 88888.00 2012-04-18 15:25:05.375 109 12490.92 31.77 54911.12 88888.00 2012-04-18 15:25:05.500 109 12490.98 31.77 54911.10 88888.00 2012-04-18 15:25:05.625 109 12490.98 31.77 54911.10 88888.00 2012-04-18 15:25:05.750 109 12490.98 31.77 54911.10 88888.00 2012-04-18 15:25:05.875 109 12490.95 31.77 54911.07 88888.00 2012-04-18 15:25:06.000 109 12490.95 31.77 54911.07 88888.00 2012-04-18 15:25:06.125 109 12490.95 31.80 54911.10 88888.00 2012-04-18 15:25:06.250 109 12491.00 31.75 54911.10 88888.00 2012-04-18 15:25:06.375 109 12491.02 31.75 54911.10 88888.00 2012-04-18 15:25:06.500 109 12490.92 31.75 54911.10 88888.00 2012-04-18 15:25:06.625 109 12490.92 31.75 54911.10 88888.00 2012-04-18 15:25:06.750 109 12490.92 31.73 54911.10 88888.00 2012-04-18 15:25:06.875 109 12490.92 31.70 54911.10 88888.00 2012-04-18 15:25:07.000 109 12490.95 31.73 54911.10 88888.00 2012-04-18 15:25:07.125 109 12491.00 31.75 54911.12 88888.00 2012-04-18 15:25:07.250 109 12490.95 31.75 54911.15 88888.00 2012-04-18 15:25:07.375 109 12490.98 31.80 54911.12 88888.00 2012-04-18 15:25:07.500 109 12491.00 31.80 54911.15 88888.00 2012-04-18 15:25:07.625 109 12491.02 31.75 54911.10 88888.00 2012-04-18 15:25:07.750 109 12490.95 31.73 54911.07 88888.00 2012-04-18 15:25:07.875 109 12490.98 31.73 54911.10 88888.00 2012-04-18 15:25:08.000 109 12491.02 31.75 54911.10 88888.00 2012-04-18 15:25:08.125 109 12491.05 31.75 54911.12 88888.00 2012-04-18 15:25:08.250 109 12490.98 31.75 54911.12 88888.00 2012-04-18 15:25:08.375 109 12491.00 31.75 54911.12 88888.00 2012-04-18 15:25:08.500 109 12491.00 31.77 54911.15 88888.00 2012-04-18 15:25:08.625 109 12491.02 31.77 54911.12 88888.00 2012-04-18 15:25:08.750 109 12491.00 31.80 54911.12 88888.00 2012-04-18 15:25:08.875 109 12491.00 31.80 54911.15 88888.00 2012-04-18 15:25:09.000 109 12490.98 31.80 54911.12 88888.00 2012-04-18 15:25:09.125 109 12490.98 31.80 54911.18 88888.00 2012-04-18 15:25:09.250 109 12491.08 31.80 54911.18 88888.00 2012-04-18 15:25:09.375 109 12491.10 31.77 54911.15 88888.00 2012-04-18 15:25:09.500 109 12491.08 31.77 54911.15 88888.00 2012-04-18 15:25:09.625 109 12491.05 31.82 54911.15 88888.00 2012-04-18 15:25:09.750 109 12491.08 31.82 54911.12 88888.00 2012-04-18 15:25:09.875 109 12491.15 31.82 54911.15 88888.00 2012-04-18 15:25:10.000 109 12491.15 31.85 54911.15 88888.00 2012-04-18 15:25:10.125 109 12491.05 31.80 54911.18 88888.00 2012-04-18 15:25:10.250 109 12490.98 31.80 54911.15 88888.00 2012-04-18 15:25:10.375 109 12491.02 31.82 54911.15 88888.00 2012-04-18 15:25:10.500 109 12491.05 31.85 54911.15 88888.00 2012-04-18 15:25:10.625 109 12491.08 31.80 54911.15 88888.00 2012-04-18 15:25:10.750 109 12491.05 31.77 54911.15 88888.00 2012-04-18 15:25:10.875 109 12491.02 31.80 54911.15 88888.00 2012-04-18 15:25:11.000 109 12491.08 31.82 54911.12 88888.00 2012-04-18 15:25:11.125 109 12491.10 31.82 54911.15 88888.00 2012-04-18 15:25:11.250 109 12491.10 31.80 54911.18 88888.00 2012-04-18 15:25:11.375 109 12491.10 31.80 54911.15 88888.00 2012-04-18 15:25:11.500 109 12491.02 31.82 54911.18 88888.00 2012-04-18 15:25:11.625 109 12491.00 31.85 54911.18 88888.00 2012-04-18 15:25:11.750 109 12490.95 31.85 54911.20 88888.00 2012-04-18 15:25:11.875 109 12490.95 31.82 54911.18 88888.00 2012-04-18 15:25:12.000 109 12491.05 31.82 54911.18 88888.00 2012-04-18 15:25:12.125 109 12491.15 31.85 54911.15 88888.00 2012-04-18 15:25:12.250 109 12491.12 31.85 54911.15 88888.00 2012-04-18 15:25:12.375 109 12491.02 31.82 54911.15 88888.00 2012-04-18 15:25:12.500 109 12491.05 31.85 54911.15 88888.00 2012-04-18 15:25:12.625 109 12491.05 31.88 54911.15 88888.00 2012-04-18 15:25:12.750 109 12491.05 31.90 54911.15 88888.00 2012-04-18 15:25:12.875 109 12491.05 31.90 54911.15 88888.00 2012-04-18 15:25:13.000 109 12491.02 31.88 54911.15 88888.00 2012-04-18 15:25:13.125 109 12490.98 31.85 54911.15 88888.00 2012-04-18 15:25:13.250 109 12490.88 31.85 54911.18 88888.00 2012-04-18 15:25:13.375 109 12490.90 31.90 54911.20 88888.00 2012-04-18 15:25:13.500 109 12490.92 31.93 54911.20 88888.00 2012-04-18 15:25:13.625 109 12490.92 31.90 54911.18 88888.00 2012-04-18 15:25:13.750 109 12490.90 31.88 54911.18 88888.00 2012-04-18 15:25:13.875 109 12490.95 31.93 54911.20 88888.00 2012-04-18 15:25:14.000 109 12491.00 31.95 54911.18 88888.00 2012-04-18 15:25:14.125 109 12490.98 31.93 54911.18 88888.00 2012-04-18 15:25:14.250 109 12490.98 31.93 54911.20 88888.00 2012-04-18 15:25:14.375 109 12491.00 31.95 54911.18 88888.00 2012-04-18 15:25:14.500 109 12491.05 31.93 54911.20 88888.00 2012-04-18 15:25:14.625 109 12491.08 31.93 54911.22 88888.00 2012-04-18 15:25:14.750 109 12491.10 31.93 54911.20 88888.00 2012-04-18 15:25:14.875 109 12491.08 31.95 54911.20 88888.00 2012-04-18 15:25:15.000 109 12491.10 31.98 54911.20 88888.00 2012-04-18 15:25:15.125 109 12491.10 31.93 54911.22 88888.00 2012-04-18 15:25:15.250 109 12491.08 31.90 54911.20 88888.00 2012-04-18 15:25:15.375 109 12491.08 31.93 54911.20 88888.00 2012-04-18 15:25:15.500 109 12491.05 31.95 54911.22 88888.00 2012-04-18 15:25:15.625 109 12491.02 31.93 54911.20 88888.00 2012-04-18 15:25:15.750 109 12490.98 31.88 54911.22 88888.00 2012-04-18 15:25:15.875 109 12490.95 31.93 54911.20 88888.00 2012-04-18 15:25:16.000 109 12491.05 31.95 54911.20 88888.00 2012-04-18 15:25:16.125 109 12491.10 31.95 54911.20 88888.00 2012-04-18 15:25:16.250 109 12491.08 31.95 54911.20 88888.00 2012-04-18 15:25:16.375 109 12491.08 31.95 54911.20 88888.00 2012-04-18 15:25:16.500 109 12491.02 32.00 54911.20 88888.00 2012-04-18 15:25:16.625 109 12491.00 32.00 54911.20 88888.00 2012-04-18 15:25:16.750 109 12491.02 32.00 54911.22 88888.00 2012-04-18 15:25:16.875 109 12491.10 32.00 54911.22 88888.00 2012-04-18 15:25:17.000 109 12491.10 32.00 54911.20 88888.00 2012-04-18 15:25:17.125 109 12491.10 31.98 54911.18 88888.00 2012-04-18 15:25:17.250 109 12491.08 31.98 54911.20 88888.00 2012-04-18 15:25:17.375 109 12491.08 32.00 54911.20 88888.00 2012-04-18 15:25:17.500 109 12491.05 32.00 54911.20 88888.00 2012-04-18 15:25:17.625 109 12491.10 32.02 54911.18 88888.00 2012-04-18 15:25:17.750 109 12491.15 32.00 54911.18 88888.00 2012-04-18 15:25:17.875 109 12491.12 32.00 54911.20 88888.00 2012-04-18 15:25:18.000 109 12491.12 32.02 54911.20 88888.00 2012-04-18 15:25:18.125 109 12491.12 32.05 54911.20 88888.00 2012-04-18 15:25:18.250 109 12491.15 32.02 54911.20 88888.00 2012-04-18 15:25:18.375 109 12491.15 32.02 54911.22 88888.00 2012-04-18 15:25:18.500 109 12491.12 32.00 54911.20 88888.00 2012-04-18 15:25:18.625 109 12491.15 32.00 54911.20 88888.00 2012-04-18 15:25:18.750 109 12491.20 32.00 54911.22 88888.00 2012-04-18 15:25:18.875 109 12491.23 32.02 54911.22 88888.00 2012-04-18 15:25:19.000 109 12491.23 32.02 54911.20 88888.00 2012-04-18 15:25:19.125 109 12491.23 32.02 54911.22 88888.00 2012-04-18 15:25:19.250 109 12491.17 32.00 54911.22 88888.00 2012-04-18 15:25:19.375 109 12491.15 32.02 54911.22 88888.00 2012-04-18 15:25:19.500 109 12491.17 32.05 54911.22 88888.00 2012-04-18 15:25:19.625 109 12491.20 32.05 54911.25 88888.00 2012-04-18 15:25:19.750 109 12491.17 32.05 54911.25 88888.00 2012-04-18 15:25:19.875 109 12491.12 32.05 54911.25 88888.00 2012-04-18 15:25:20.000 109 12491.12 32.05 54911.28 88888.00 2012-04-18 15:25:20.125 109 12491.15 32.02 54911.25 88888.00 2012-04-18 15:25:20.250 109 12491.08 32.05 54911.25 88888.00 2012-04-18 15:25:20.375 109 12491.10 32.02 54911.22 88888.00 2012-04-18 15:25:20.500 109 12491.12 32.02 54911.25 88888.00 2012-04-18 15:25:20.625 109 12491.15 32.02 54911.28 88888.00 2012-04-18 15:25:20.750 109 12491.15 32.05 54911.25 88888.00 2012-04-18 15:25:20.875 109 12491.17 32.05 54911.30 88888.00 2012-04-18 15:25:21.000 109 12491.17 32.05 54911.30 88888.00 2012-04-18 15:25:21.125 109 12491.15 32.02 54911.28 88888.00 2012-04-18 15:25:21.250 109 12491.15 32.00 54911.28 88888.00 2012-04-18 15:25:21.375 109 12491.17 32.02 54911.25 88888.00 2012-04-18 15:25:21.500 109 12491.23 32.02 54911.25 88888.00 2012-04-18 15:25:21.625 109 12491.20 32.02 54911.28 88888.00 2012-04-18 15:25:21.750 109 12491.15 32.00 54911.28 88888.00 2012-04-18 15:25:21.875 109 12491.10 32.00 54911.28 88888.00 2012-04-18 15:25:22.000 109 12491.10 32.02 54911.28 88888.00 2012-04-18 15:25:22.125 109 12491.10 32.00 54911.30 88888.00 2012-04-18 15:25:22.250 109 12491.08 32.00 54911.28 88888.00 2012-04-18 15:25:22.375 109 12491.17 32.05 54911.28 88888.00 2012-04-18 15:25:22.500 109 12491.25 32.05 54911.25 88888.00 2012-04-18 15:25:22.625 109 12491.23 32.02 54911.25 88888.00 2012-04-18 15:25:22.750 109 12491.12 32.02 54911.25 88888.00 2012-04-18 15:25:22.875 109 12491.12 32.02 54911.25 88888.00 2012-04-18 15:25:23.000 109 12491.12 32.02 54911.25 88888.00 2012-04-18 15:25:23.125 109 12491.10 32.00 54911.28 88888.00 2012-04-18 15:25:23.250 109 12491.10 32.02 54911.28 88888.00 2012-04-18 15:25:23.375 109 12491.17 32.02 54911.28 88888.00 2012-04-18 15:25:23.500 109 12491.20 32.02 54911.28 88888.00 2012-04-18 15:25:23.625 109 12491.20 32.00 54911.25 88888.00 2012-04-18 15:25:23.750 109 12491.15 32.02 54911.28 88888.00 2012-04-18 15:25:23.875 109 12491.17 32.05 54911.28 88888.00 2012-04-18 15:25:24.000 109 12491.20 32.02 54911.25 88888.00 2012-04-18 15:25:24.125 109 12491.17 32.00 54911.25 88888.00 2012-04-18 15:25:24.250 109 12491.10 32.00 54911.25 88888.00 2012-04-18 15:25:24.375 109 12491.12 32.00 54911.22 88888.00 2012-04-18 15:25:24.500 109 12491.15 32.02 54911.25 88888.00 2012-04-18 15:25:24.625 109 12491.23 32.00 54911.25 88888.00 2012-04-18 15:25:24.750 109 12491.23 32.00 54911.25 88888.00 2012-04-18 15:25:24.875 109 12491.17 32.00 54911.28 88888.00 2012-04-18 15:25:25.000 109 12491.25 32.00 54911.28 88888.00 2012-04-18 15:25:25.125 109 12491.25 32.02 54911.25 88888.00 2012-04-18 15:25:25.250 109 12491.15 32.02 54911.25 88888.00 2012-04-18 15:25:25.375 109 12491.17 32.02 54911.25 88888.00 2012-04-18 15:25:25.500 109 12491.17 32.00 54911.25 88888.00 2012-04-18 15:25:25.625 109 12491.15 32.00 54911.25 88888.00 2012-04-18 15:25:25.750 109 12491.17 32.02 54911.25 88888.00 2012-04-18 15:25:25.875 109 12491.20 32.02 54911.25 88888.00 2012-04-18 15:25:26.000 109 12491.17 32.02 54911.25 88888.00 2012-04-18 15:25:26.125 109 12491.17 32.02 54911.28 88888.00 2012-04-18 15:25:26.250 109 12491.17 32.00 54911.30 88888.00 2012-04-18 15:25:26.375 109 12491.17 32.00 54911.30 88888.00 2012-04-18 15:25:26.500 109 12491.20 32.00 54911.28 88888.00 2012-04-18 15:25:26.625 109 12491.17 32.00 54911.28 88888.00 2012-04-18 15:25:26.750 109 12491.15 31.98 54911.30 88888.00 2012-04-18 15:25:26.875 109 12491.15 32.00 54911.28 88888.00 2012-04-18 15:25:27.000 109 12491.15 31.98 54911.28 88888.00 2012-04-18 15:25:27.125 109 12491.20 31.98 54911.30 88888.00 2012-04-18 15:25:27.250 109 12491.20 31.98 54911.28 88888.00 2012-04-18 15:25:27.375 109 12491.23 31.95 54911.28 88888.00 2012-04-18 15:25:27.500 109 12491.23 31.98 54911.25 88888.00 2012-04-18 15:25:27.625 109 12491.23 31.98 54911.25 88888.00 2012-04-18 15:25:27.750 109 12491.20 31.95 54911.25 88888.00 2012-04-18 15:25:27.875 109 12491.12 31.98 54911.28 88888.00 2012-04-18 15:25:28.000 109 12491.10 31.98 54911.25 88888.00 2012-04-18 15:25:28.125 109 12491.12 31.98 54911.25 88888.00 2012-04-18 15:25:28.250 109 12491.15 31.95 54911.28 88888.00 2012-04-18 15:25:28.375 109 12491.17 31.95 54911.28 88888.00 2012-04-18 15:25:28.500 109 12491.10 31.95 54911.28 88888.00 2012-04-18 15:25:28.625 109 12491.02 31.95 54911.30 88888.00 2012-04-18 15:25:28.750 109 12491.05 31.98 54911.28 88888.00 2012-04-18 15:25:28.875 109 12491.10 31.98 54911.30 88888.00 2012-04-18 15:25:29.000 109 12491.00 31.95 54911.30 88888.00 2012-04-18 15:25:29.125 109 12490.92 31.90 54911.30 88888.00 2012-04-18 15:25:29.250 109 12490.98 31.90 54911.28 88888.00 2012-04-18 15:25:29.375 109 12491.02 31.95 54911.30 88888.00 2012-04-18 15:25:29.500 109 12491.05 31.95 54911.32 88888.00 2012-04-18 15:25:29.625 109 12491.05 31.95 54911.32 88888.00 2012-04-18 15:25:29.750 109 12491.10 31.90 54911.28 88888.00 2012-04-18 15:25:29.875 109 12491.10 31.88 54911.30 88888.00 2012-04-18 15:25:30.000 109 12490.98 31.88 54911.30 88888.00 2012-04-18 15:25:30.125 109 12490.98 31.88 54911.32 88888.00 2012-04-18 15:25:30.250 109 12491.05 31.88 54911.32 88888.00 2012-04-18 15:25:30.375 109 12491.08 31.85 54911.32 88888.00 2012-04-18 15:25:30.500 109 12491.00 31.85 54911.32 88888.00 2012-04-18 15:25:30.625 109 12490.98 31.85 54911.32 88888.00 2012-04-18 15:25:30.750 109 12490.98 31.85 54911.32 88888.00 2012-04-18 15:25:30.875 109 12491.00 31.88 54911.32 88888.00 2012-04-18 15:25:31.000 109 12491.00 31.85 54911.32 88888.00 2012-04-18 15:25:31.125 109 12491.05 31.85 54911.32 88888.00 2012-04-18 15:25:31.250 109 12491.02 31.82 54911.32 88888.00 2012-04-18 15:25:31.375 109 12491.02 31.85 54911.32 88888.00 2012-04-18 15:25:31.500 109 12491.00 31.88 54911.35 88888.00 2012-04-18 15:25:31.625 109 12490.92 31.85 54911.38 88888.00 2012-04-18 15:25:31.750 109 12490.95 31.82 54911.35 88888.00 2012-04-18 15:25:31.875 109 12490.95 31.80 54911.35 88888.00 2012-04-18 15:25:32.000 109 12490.98 31.82 54911.35 88888.00 2012-04-18 15:25:32.125 109 12491.00 31.80 54911.35 88888.00 2012-04-18 15:25:32.250 109 12490.90 31.80 54911.38 88888.00 2012-04-18 15:25:32.375 109 12490.95 31.85 54911.38 88888.00 2012-04-18 15:25:32.500 109 12491.02 31.85 54911.38 88888.00 2012-04-18 15:25:32.625 109 12491.02 31.82 54911.35 88888.00 2012-04-18 15:25:32.750 109 12491.00 31.80 54911.38 88888.00 2012-04-18 15:25:32.875 109 12490.98 31.82 54911.38 88888.00 2012-04-18 15:25:33.000 109 12490.95 31.82 54911.38 88888.00 2012-04-18 15:25:33.125 109 12490.95 31.80 54911.38 88888.00 2012-04-18 15:25:33.250 109 12490.98 31.80 54911.35 88888.00 2012-04-18 15:25:33.375 109 12491.02 31.82 54911.38 88888.00 2012-04-18 15:25:33.500 109 12491.02 31.85 54911.38 88888.00 2012-04-18 15:25:33.625 109 12490.95 31.85 54911.40 88888.00 2012-04-18 15:25:33.750 109 12490.92 31.82 54911.43 88888.00 2012-04-18 15:25:33.875 109 12490.92 31.82 54911.43 88888.00 2012-04-18 15:25:34.000 109 12490.95 31.80 54911.40 88888.00 2012-04-18 15:25:34.125 109 12490.95 31.80 54911.40 88888.00 2012-04-18 15:25:34.250 109 12490.90 31.82 54911.43 88888.00 2012-04-18 15:25:34.375 109 12490.92 31.85 54911.43 88888.00 2012-04-18 15:25:34.500 109 12490.88 31.85 54911.43 88888.00 2012-04-18 15:25:34.625 109 12490.88 31.85 54911.43 88888.00 2012-04-18 15:25:34.750 109 12490.90 31.85 54911.40 88888.00 2012-04-18 15:25:34.875 109 12490.95 31.85 54911.38 88888.00 2012-04-18 15:25:35.000 109 12490.92 31.85 54911.40 88888.00 2012-04-18 15:25:35.125 109 12490.80 31.85 54911.40 88888.00 2012-04-18 15:25:35.250 109 12490.77 31.82 54911.40 88888.00 2012-04-18 15:25:35.375 109 12490.77 31.85 54911.40 88888.00 2012-04-18 15:25:35.500 109 12490.80 31.85 54911.40 88888.00 2012-04-18 15:25:35.625 109 12490.83 31.85 54911.40 88888.00 2012-04-18 15:25:35.750 109 12490.75 31.88 54911.43 88888.00 2012-04-18 15:25:35.875 109 12490.75 31.88 54911.45 88888.00 2012-04-18 15:25:36.000 109 12490.83 31.88 54911.45 88888.00 2012-04-18 15:25:36.125 109 12490.83 31.88 54911.47 88888.00 2012-04-18 15:25:36.250 109 12490.77 31.82 54911.45 88888.00 2012-04-18 15:25:36.375 109 12490.73 31.82 54911.43 88888.00 2012-04-18 15:25:36.500 109 12490.70 31.82 54911.45 88888.00 2012-04-18 15:25:36.625 109 12490.77 31.85 54911.45 88888.00 2012-04-18 15:25:36.750 109 12490.77 31.88 54911.45 88888.00 2012-04-18 15:25:36.875 109 12490.77 31.85 54911.45 88888.00 2012-04-18 15:25:37.000 109 12490.70 31.85 54911.43 88888.00 2012-04-18 15:25:37.125 109 12490.67 31.93 54911.45 88888.00 2012-04-18 15:25:37.250 109 12490.65 31.93 54911.47 88888.00 2012-04-18 15:25:37.375 109 12490.60 31.93 54911.50 88888.00 2012-04-18 15:25:37.500 109 12490.55 31.90 54911.47 88888.00 2012-04-18 15:25:37.625 109 12490.62 31.88 54911.47 88888.00 2012-04-18 15:25:37.750 109 12490.67 31.88 54911.47 88888.00 2012-04-18 15:25:37.875 109 12490.70 31.90 54911.45 88888.00 2012-04-18 15:25:38.000 109 12490.67 31.90 54911.47 88888.00 2012-04-18 15:25:38.125 109 12490.65 31.93 54911.47 88888.00 2012-04-18 15:25:38.250 109 12490.60 31.90 54911.50 88888.00 2012-04-18 15:25:38.375 109 12490.65 31.95 54911.50 88888.00 2012-04-18 15:25:38.500 109 12490.62 31.98 54911.53 88888.00 2012-04-18 15:25:38.625 109 12490.55 31.98 54911.50 88888.00 2012-04-18 15:25:38.750 109 12490.52 31.90 54911.47 88888.00 2012-04-18 15:25:38.875 109 12490.52 31.93 54911.53 88888.00 2012-04-18 15:25:39.000 109 12490.52 31.93 54911.50 88888.00 2012-04-18 15:25:39.125 109 12490.45 31.93 54911.50 88888.00 2012-04-18 15:25:39.250 109 12490.40 31.90 54911.50 88888.00 2012-04-18 15:25:39.375 109 12490.45 31.95 54911.50 88888.00 2012-04-18 15:25:39.500 109 12490.42 31.93 54911.50 88888.00 2012-04-18 15:25:39.625 109 12490.48 31.93 54911.50 88888.00 2012-04-18 15:25:39.750 109 12490.48 31.95 54911.50 88888.00 2012-04-18 15:25:39.875 109 12490.40 31.98 54911.50 88888.00 2012-04-18 15:25:40.000 109 12490.42 31.95 54911.53 88888.00 2012-04-18 15:25:40.125 109 12490.40 31.95 54911.53 88888.00 2012-04-18 15:25:40.250 109 12490.38 31.95 54911.55 88888.00 2012-04-18 15:25:40.375 109 12490.40 31.98 54911.55 88888.00 2012-04-18 15:25:40.500 109 12490.40 31.98 54911.53 88888.00 2012-04-18 15:25:40.625 109 12490.35 31.98 54911.55 88888.00 2012-04-18 15:25:40.750 109 12490.40 31.95 54911.53 88888.00 2012-04-18 15:25:40.875 109 12490.40 31.98 54911.53 88888.00 2012-04-18 15:25:41.000 109 12490.40 31.98 54911.53 88888.00 2012-04-18 15:25:41.125 109 12490.42 32.00 54911.55 88888.00 2012-04-18 15:25:41.250 109 12490.40 32.00 54911.55 88888.00 2012-04-18 15:25:41.375 109 12490.40 32.00 54911.53 88888.00 2012-04-18 15:25:41.500 109 12490.38 32.02 54911.55 88888.00 2012-04-18 15:25:41.625 109 12490.40 32.05 54911.57 88888.00 2012-04-18 15:25:41.750 109 12490.40 32.02 54911.57 88888.00 2012-04-18 15:25:41.875 109 12490.40 32.00 54911.55 88888.00 2012-04-18 15:25:42.000 109 12490.33 32.00 54911.53 88888.00 2012-04-18 15:25:42.125 109 12490.27 32.02 54911.55 88888.00 2012-04-18 15:25:42.250 109 12490.25 32.02 54911.55 88888.00 2012-04-18 15:25:42.375 109 12490.27 32.05 54911.55 88888.00 2012-04-18 15:25:42.500 109 12490.27 32.05 54911.57 88888.00 2012-04-18 15:25:42.625 109 12490.25 32.05 54911.57 88888.00 2012-04-18 15:25:42.750 109 12490.25 32.05 54911.57 88888.00 2012-04-18 15:25:42.875 109 12490.25 32.02 54911.60 88888.00 2012-04-18 15:25:43.000 109 12490.20 32.02 54911.57 88888.00 2012-04-18 15:25:43.125 109 12490.20 32.02 54911.57 88888.00 2012-04-18 15:25:43.250 109 12490.17 32.02 54911.57 88888.00 2012-04-18 15:25:43.375 109 12490.23 32.05 54911.55 88888.00 2012-04-18 15:25:43.500 109 12490.23 32.05 54911.57 88888.00 2012-04-18 15:25:43.625 109 12490.27 32.05 54911.55 88888.00 2012-04-18 15:25:43.750 109 12490.25 32.05 54911.57 88888.00 2012-04-18 15:25:43.875 109 12490.25 32.05 54911.57 88888.00 2012-04-18 15:25:44.000 109 12490.23 32.08 54911.55 88888.00 2012-04-18 15:25:44.125 109 12490.23 32.05 54911.57 88888.00 2012-04-18 15:25:44.250 109 12490.12 32.05 54911.57 88888.00 2012-04-18 15:25:44.375 109 12490.10 32.05 54911.55 88888.00 2012-04-18 15:25:44.500 109 12490.17 32.08 54911.57 88888.00 2012-04-18 15:25:44.625 109 12490.15 32.05 54911.57 88888.00 2012-04-18 15:25:44.750 109 12490.20 32.08 54911.55 88888.00 2012-04-18 15:25:44.875 109 12490.15 32.05 54911.53 88888.00 2012-04-18 15:25:45.000 109 12490.20 32.05 54911.55 88888.00 2012-04-18 15:25:45.125 109 12490.30 32.08 54911.55 88888.00 2012-04-18 15:25:45.250 109 12490.23 32.10 54911.55 88888.00 2012-04-18 15:25:45.375 109 12490.20 32.12 54911.57 88888.00 2012-04-18 15:25:45.500 109 12490.17 32.10 54911.55 88888.00 2012-04-18 15:25:45.625 109 12490.10 32.08 54911.55 88888.00 2012-04-18 15:25:45.750 109 12490.08 32.10 54911.57 88888.00 2012-04-18 15:25:45.875 109 12490.15 32.12 54911.57 88888.00 2012-04-18 15:25:46.000 109 12490.17 32.12 54911.57 88888.00 2012-04-18 15:25:46.125 109 12490.12 32.15 54911.60 88888.00 2012-04-18 15:25:46.250 109 12490.02 32.10 54911.55 88888.00 2012-04-18 15:25:46.375 109 12490.00 32.08 54911.57 88888.00 2012-04-18 15:25:46.500 109 12490.08 32.15 54911.60 88888.00 2012-04-18 15:25:46.625 109 12490.08 32.17 54911.62 88888.00 2012-04-18 15:25:46.750 109 12490.05 32.15 54911.62 88888.00 2012-04-18 15:25:46.875 109 12490.02 32.15 54911.57 88888.00 2012-04-18 15:25:47.000 109 12490.05 32.15 54911.55 88888.00 2012-04-18 15:25:47.125 109 12490.10 32.17 54911.55 88888.00 2012-04-18 15:25:47.250 109 12490.08 32.12 54911.57 88888.00 2012-04-18 15:25:47.375 109 12490.08 32.15 54911.57 88888.00 2012-04-18 15:25:47.500 109 12490.00 32.17 54911.62 88888.00 2012-04-18 15:25:47.625 109 12489.95 32.17 54911.60 88888.00 2012-04-18 15:25:47.750 109 12489.98 32.17 54911.62 88888.00 2012-04-18 15:25:47.875 109 12490.00 32.20 54911.65 88888.00 2012-04-18 15:25:48.000 109 12490.00 32.23 54911.60 88888.00 2012-04-18 15:25:48.125 109 12490.00 32.23 54911.57 88888.00 2012-04-18 15:25:48.250 109 12490.02 32.17 54911.60 88888.00 2012-04-18 15:25:48.375 109 12490.00 32.20 54911.62 88888.00 2012-04-18 15:25:48.500 109 12490.00 32.23 54911.62 88888.00 2012-04-18 15:25:48.625 109 12489.92 32.23 54911.62 88888.00 2012-04-18 15:25:48.750 109 12489.92 32.23 54911.62 88888.00 2012-04-18 15:25:48.875 109 12489.98 32.20 54911.60 88888.00 2012-04-18 15:25:49.000 109 12490.00 32.23 54911.60 88888.00 2012-04-18 15:25:49.125 109 12490.00 32.23 54911.60 88888.00 2012-04-18 15:25:49.250 109 12489.98 32.25 54911.60 88888.00 2012-04-18 15:25:49.375 109 12489.95 32.27 54911.60 88888.00 2012-04-18 15:25:49.500 109 12489.92 32.27 54911.65 88888.00 2012-04-18 15:25:49.625 109 12489.90 32.27 54911.62 88888.00 2012-04-18 15:25:49.750 109 12489.92 32.27 54911.62 88888.00 2012-04-18 15:25:49.875 109 12489.98 32.27 54911.65 88888.00 2012-04-18 15:25:50.000 109 12489.98 32.27 54911.62 88888.00 2012-04-18 15:25:50.125 109 12489.95 32.27 54911.65 88888.00 2012-04-18 15:25:50.250 109 12489.98 32.27 54911.62 88888.00 2012-04-18 15:25:50.375 109 12490.05 32.30 54911.62 88888.00 2012-04-18 15:25:50.500 109 12490.05 32.30 54911.62 88888.00 2012-04-18 15:25:50.625 109 12490.02 32.27 54911.62 88888.00 2012-04-18 15:25:50.750 109 12490.00 32.30 54911.62 88888.00 2012-04-18 15:25:50.875 109 12489.90 32.35 54911.65 88888.00 2012-04-18 15:25:51.000 109 12489.90 32.33 54911.62 88888.00 2012-04-18 15:25:51.125 109 12489.92 32.33 54911.62 88888.00 2012-04-18 15:25:51.250 109 12489.90 32.27 54911.62 88888.00 2012-04-18 15:25:51.375 109 12489.90 32.33 54911.62 88888.00 2012-04-18 15:25:51.500 109 12489.92 32.30 54911.60 88888.00 2012-04-18 15:25:51.625 109 12489.90 32.30 54911.60 88888.00 2012-04-18 15:25:51.750 109 12489.85 32.30 54911.62 88888.00 2012-04-18 15:25:51.875 109 12489.90 32.33 54911.62 88888.00 2012-04-18 15:25:52.000 109 12489.92 32.33 54911.62 88888.00 2012-04-18 15:25:52.125 109 12489.98 32.33 54911.62 88888.00 2012-04-18 15:25:52.250 109 12489.98 32.35 54911.68 88888.00 2012-04-18 15:25:52.375 109 12490.02 32.33 54911.65 88888.00 2012-04-18 15:25:52.500 109 12490.05 32.35 54911.62 88888.00 2012-04-18 15:25:52.625 109 12490.05 32.38 54911.62 88888.00 2012-04-18 15:25:52.750 109 12489.95 32.35 54911.65 88888.00 2012-04-18 15:25:52.875 109 12489.92 32.33 54911.65 88888.00 2012-04-18 15:25:53.000 109 12489.90 32.35 54911.62 88888.00 2012-04-18 15:25:53.125 109 12489.95 32.35 54911.62 88888.00 2012-04-18 15:25:53.250 109 12489.95 32.35 54911.65 88888.00 2012-04-18 15:25:53.375 109 12489.95 32.33 54911.65 88888.00 2012-04-18 15:25:53.500 109 12489.95 32.33 54911.65 88888.00 2012-04-18 15:25:53.625 109 12490.00 32.38 54911.68 88888.00 2012-04-18 15:25:53.750 109 12490.00 32.38 54911.68 88888.00 2012-04-18 15:25:53.875 109 12489.92 32.38 54911.70 88888.00 2012-04-18 15:25:54.000 109 12489.98 32.35 54911.68 88888.00 2012-04-18 15:25:54.125 109 12489.98 32.35 54911.62 88888.00 2012-04-18 15:25:54.250 109 12489.88 32.38 54911.65 88888.00 2012-04-18 15:25:54.375 109 12489.88 32.38 54911.62 88888.00 2012-04-18 15:25:54.500 109 12489.83 32.38 54911.65 88888.00 2012-04-18 15:25:54.625 109 12489.88 32.35 54911.65 88888.00 2012-04-18 15:25:54.750 109 12489.88 32.33 54911.68 88888.00 2012-04-18 15:25:54.875 109 12489.85 32.35 54911.68 88888.00 2012-04-18 15:25:55.000 109 12489.88 32.35 54911.68 88888.00 2012-04-18 15:25:55.125 109 12489.85 32.35 54911.68 88888.00 2012-04-18 15:25:55.250 109 12489.80 32.40 54911.68 88888.00 2012-04-18 15:25:55.375 109 12489.80 32.40 54911.68 88888.00 2012-04-18 15:25:55.500 109 12489.83 32.40 54911.65 88888.00 2012-04-18 15:25:55.625 109 12489.80 32.40 54911.65 88888.00 2012-04-18 15:25:55.750 109 12489.77 32.40 54911.68 88888.00 2012-04-18 15:25:55.875 109 12489.83 32.42 54911.65 88888.00 2012-04-18 15:25:56.000 109 12489.88 32.40 54911.65 88888.00 2012-04-18 15:25:56.125 109 12489.90 32.38 54911.65 88888.00 2012-04-18 15:25:56.250 109 12489.85 32.40 54911.62 88888.00 2012-04-18 15:25:56.375 109 12489.90 32.40 54911.62 88888.00 2012-04-18 15:25:56.500 109 12489.92 32.42 54911.65 88888.00 2012-04-18 15:25:56.625 109 12489.98 32.42 54911.68 88888.00 2012-04-18 15:25:56.750 109 12489.98 32.42 54911.68 88888.00 2012-04-18 15:25:56.875 109 12489.95 32.45 54911.68 88888.00 2012-04-18 15:25:57.000 109 12489.92 32.42 54911.70 88888.00 2012-04-18 15:25:57.125 109 12489.95 32.42 54911.68 88888.00 2012-04-18 15:25:57.250 109 12489.95 32.42 54911.70 88888.00 2012-04-18 15:25:57.375 109 12489.92 32.42 54911.68 88888.00 2012-04-18 15:25:57.500 109 12489.85 32.40 54911.70 88888.00 2012-04-18 15:25:57.625 109 12489.90 32.40 54911.68 88888.00 2012-04-18 15:25:57.750 109 12489.98 32.40 54911.70 88888.00 2012-04-18 15:25:57.875 109 12489.92 32.40 54911.68 88888.00 2012-04-18 15:25:58.000 109 12489.90 32.38 54911.68 88888.00 2012-04-18 15:25:58.125 109 12489.83 32.38 54911.68 88888.00 2012-04-18 15:25:58.250 109 12489.77 32.38 54911.68 88888.00 2012-04-18 15:25:58.375 109 12489.83 32.40 54911.65 88888.00 2012-04-18 15:25:58.500 109 12489.88 32.38 54911.65 88888.00 2012-04-18 15:25:58.625 109 12489.85 32.40 54911.62 88888.00 2012-04-18 15:25:58.750 109 12489.75 32.38 54911.65 88888.00 2012-04-18 15:25:58.875 109 12489.73 32.38 54911.65 88888.00 2012-04-18 15:25:59.000 109 12489.80 32.42 54911.68 88888.00 2012-04-18 15:25:59.125 109 12489.77 32.45 54911.70 88888.00 2012-04-18 15:25:59.250 109 12489.77 32.42 54911.68 88888.00 2012-04-18 15:25:59.375 109 12489.83 32.40 54911.62 88888.00 2012-04-18 15:25:59.500 109 12489.88 32.38 54911.65 88888.00 2012-04-18 15:25:59.625 109 12489.90 32.38 54911.65 88888.00 2012-04-18 15:25:59.750 109 12489.85 32.42 54911.65 88888.00 2012-04-18 15:25:59.875 109 12489.85 32.40 54911.68 88888.00 2012-04-18 15:26:00.000 109 12489.83 32.40 54911.62 88888.00 2012-04-18 15:26:00.125 109 12489.90 32.40 54911.65 88888.00 2012-04-18 15:26:00.250 109 12489.85 32.42 54911.65 88888.00 2012-04-18 15:26:00.375 109 12489.92 32.40 54911.62 88888.00 2012-04-18 15:26:00.500 109 12489.95 32.42 54911.65 88888.00 2012-04-18 15:26:00.625 109 12489.95 32.42 54911.65 88888.00 2012-04-18 15:26:00.750 109 12489.95 32.45 54911.60 88888.00 2012-04-18 15:26:00.875 109 12489.92 32.45 54911.62 88888.00 2012-04-18 15:26:01.000 109 12489.92 32.45 54911.62 88888.00 2012-04-18 15:26:01.125 109 12489.92 32.45 54911.62 88888.00 2012-04-18 15:26:01.250 109 12489.92 32.42 54911.65 88888.00 2012-04-18 15:26:01.375 109 12489.90 32.42 54911.65 88888.00 2012-04-18 15:26:01.500 109 12489.80 32.40 54911.65 88888.00 2012-04-18 15:26:01.625 109 12489.80 32.45 54911.65 88888.00 2012-04-18 15:26:01.750 109 12489.85 32.42 54911.65 88888.00 2012-04-18 15:26:01.875 109 12489.88 32.42 54911.65 88888.00 2012-04-18 15:26:02.000 109 12489.83 32.42 54911.65 88888.00 2012-04-18 15:26:02.125 109 12489.80 32.42 54911.65 88888.00 2012-04-18 15:26:02.250 109 12489.77 32.42 54911.62 88888.00 2012-04-18 15:26:02.375 109 12489.80 32.40 54911.62 88888.00 2012-04-18 15:26:02.500 109 12489.83 32.38 54911.62 88888.00 2012-04-18 15:26:02.625 109 12489.80 32.40 54911.65 88888.00 2012-04-18 15:26:02.750 109 12489.77 32.42 54911.68 88888.00 2012-04-18 15:26:02.875 109 12489.73 32.42 54911.65 88888.00 2012-04-18 15:26:03.000 109 12489.77 32.42 54911.65 88888.00 2012-04-18 15:26:03.125 109 12489.83 32.42 54911.65 88888.00 2012-04-18 15:26:03.250 109 12489.83 32.42 54911.68 88888.00 2012-04-18 15:26:03.375 109 12489.83 32.42 54911.68 88888.00 2012-04-18 15:26:03.500 109 12489.75 32.42 54911.65 88888.00 2012-04-18 15:26:03.625 109 12489.75 32.42 54911.62 88888.00 2012-04-18 15:26:03.750 109 12489.73 32.40 54911.65 88888.00 2012-04-18 15:26:03.875 109 12489.73 32.40 54911.65 88888.00 2012-04-18 15:26:04.000 109 12489.75 32.40 54911.68 88888.00 2012-04-18 15:26:04.125 109 12489.75 32.42 54911.68 88888.00 2012-04-18 15:26:04.250 109 12489.75 32.42 54911.70 88888.00 2012-04-18 15:26:04.375 109 12489.75 32.45 54911.70 88888.00 2012-04-18 15:26:04.500 109 12489.75 32.42 54911.65 88888.00 2012-04-18 15:26:04.625 109 12489.80 32.40 54911.62 88888.00 2012-04-18 15:26:04.750 109 12489.80 32.40 54911.62 88888.00 2012-04-18 15:26:04.875 109 12489.73 32.38 54911.62 88888.00 2012-04-18 15:26:05.000 109 12489.65 32.38 54911.62 88888.00 2012-04-18 15:26:05.125 109 12489.65 32.40 54911.65 88888.00 2012-04-18 15:26:05.250 109 12489.65 32.40 54911.68 88888.00 2012-04-18 15:26:05.375 109 12489.70 32.40 54911.68 88888.00 2012-04-18 15:26:05.500 109 12489.70 32.40 54911.68 88888.00 2012-04-18 15:26:05.625 109 12489.70 32.40 54911.65 88888.00 2012-04-18 15:26:05.750 109 12489.67 32.40 54911.62 88888.00 2012-04-18 15:26:05.875 109 12489.67 32.40 54911.62 88888.00 2012-04-18 15:26:06.000 109 12489.67 32.38 54911.65 88888.00 2012-04-18 15:26:06.125 109 12489.70 32.38 54911.65 88888.00 2012-04-18 15:26:06.250 109 12489.62 32.40 54911.65 88888.00 2012-04-18 15:26:06.375 109 12489.62 32.42 54911.65 88888.00 2012-04-18 15:26:06.500 109 12489.65 32.40 54911.65 88888.00 2012-04-18 15:26:06.625 109 12489.70 32.40 54911.65 88888.00 2012-04-18 15:26:06.750 109 12489.75 32.40 54911.65 88888.00 2012-04-18 15:26:06.875 109 12489.75 32.40 54911.62 88888.00 2012-04-18 15:26:07.000 109 12489.73 32.38 54911.65 88888.00 2012-04-18 15:26:07.125 109 12489.75 32.38 54911.68 88888.00 2012-04-18 15:26:07.250 109 12489.73 32.38 54911.68 88888.00 2012-04-18 15:26:07.375 109 12489.77 32.40 54911.68 88888.00 2012-04-18 15:26:07.500 109 12489.73 32.40 54911.62 88888.00 2012-04-18 15:26:07.625 109 12489.73 32.38 54911.62 88888.00 2012-04-18 15:26:07.750 109 12489.77 32.38 54911.65 88888.00 2012-04-18 15:26:07.875 109 12489.80 32.38 54911.68 88888.00 2012-04-18 15:26:08.000 109 12489.83 32.38 54911.65 88888.00 2012-04-18 15:26:08.125 109 12489.85 32.40 54911.65 88888.00 2012-04-18 15:26:08.250 109 12489.80 32.35 54911.65 88888.00 2012-04-18 15:26:08.375 109 12489.75 32.38 54911.65 88888.00 2012-04-18 15:26:08.500 109 12489.80 32.38 54911.65 88888.00 2012-04-18 15:26:08.625 109 12489.77 32.38 54911.65 88888.00 2012-04-18 15:26:08.750 109 12489.73 32.38 54911.62 88888.00 2012-04-18 15:26:08.875 109 12489.70 32.35 54911.62 88888.00 2012-04-18 15:26:09.000 109 12489.75 32.38 54911.62 88888.00 2012-04-18 15:26:09.125 109 12489.83 32.40 54911.68 88888.00 2012-04-18 15:26:09.250 109 12489.85 32.40 54911.68 88888.00 2012-04-18 15:26:09.375 109 12489.80 32.40 54911.65 88888.00 2012-04-18 15:26:09.500 109 12489.77 32.40 54911.62 88888.00 2012-04-18 15:26:09.625 109 12489.80 32.40 54911.60 88888.00 2012-04-18 15:26:09.750 109 12489.75 32.40 54911.60 88888.00 2012-04-18 15:26:09.875 109 12489.75 32.40 54911.60 88888.00 2012-04-18 15:26:10.000 109 12489.77 32.42 54911.60 88888.00 2012-04-18 15:26:10.125 109 12489.75 32.42 54911.62 88888.00 2012-04-18 15:26:10.250 109 12489.70 32.42 54911.60 88888.00 2012-04-18 15:26:10.375 109 12489.75 32.45 54911.62 88888.00 2012-04-18 15:26:10.500 109 12489.80 32.48 54911.60 88888.00 2012-04-18 15:26:10.625 109 12489.83 32.45 54911.62 88888.00 2012-04-18 15:26:10.750 109 12489.83 32.50 54911.62 88888.00 2012-04-18 15:26:10.875 109 12489.80 32.50 54911.62 88888.00 2012-04-18 15:26:11.000 109 12489.83 32.45 54911.60 88888.00 2012-04-18 15:26:11.125 109 12489.80 32.45 54911.60 88888.00 2012-04-18 15:26:11.250 109 12489.75 32.45 54911.60 88888.00 2012-04-18 15:26:11.375 109 12489.83 32.48 54911.62 88888.00 2012-04-18 15:26:11.500 109 12489.88 32.48 54911.62 88888.00 2012-04-18 15:26:11.625 109 12489.92 32.48 54911.62 88888.00 2012-04-18 15:26:11.750 109 12489.92 32.50 54911.62 88888.00 2012-04-18 15:26:11.875 109 12489.85 32.50 54911.62 88888.00 2012-04-18 15:26:12.000 109 12489.88 32.48 54911.62 88888.00 2012-04-18 15:26:12.125 109 12489.88 32.45 54911.62 88888.00 2012-04-18 15:26:12.250 109 12489.88 32.45 54911.60 88888.00 2012-04-18 15:26:12.375 109 12489.88 32.48 54911.62 88888.00 2012-04-18 15:26:12.500 109 12489.85 32.50 54911.62 88888.00 2012-04-18 15:26:12.625 109 12489.85 32.52 54911.60 88888.00 2012-04-18 15:26:12.750 109 12489.83 32.52 54911.60 88888.00 2012-04-18 15:26:12.875 109 12489.88 32.52 54911.60 88888.00 2012-04-18 15:26:13.000 109 12489.92 32.48 54911.57 88888.00 2012-04-18 15:26:13.125 109 12489.85 32.55 54911.60 88888.00 2012-04-18 15:26:13.250 109 12489.80 32.58 54911.60 88888.00 2012-04-18 15:26:13.375 109 12489.77 32.55 54911.60 88888.00 2012-04-18 15:26:13.500 109 12489.80 32.52 54911.57 88888.00 2012-04-18 15:26:13.625 109 12489.83 32.55 54911.60 88888.00 2012-04-18 15:26:13.750 109 12489.85 32.58 54911.60 88888.00 2012-04-18 15:26:13.875 109 12489.85 32.60 54911.60 88888.00 2012-04-18 15:26:14.000 109 12489.85 32.55 54911.57 88888.00 2012-04-18 15:26:14.125 109 12489.85 32.52 54911.57 88888.00 2012-04-18 15:26:14.250 109 12489.85 32.55 54911.55 88888.00 2012-04-18 15:26:14.375 109 12489.88 32.55 54911.57 88888.00 2012-04-18 15:26:14.500 109 12489.90 32.55 54911.57 88888.00 2012-04-18 15:26:14.625 109 12489.95 32.55 54911.60 88888.00 2012-04-18 15:26:14.750 109 12489.95 32.60 54911.57 88888.00 2012-04-18 15:26:14.875 109 12489.90 32.60 54911.57 88888.00 2012-04-18 15:26:15.000 109 12489.85 32.58 54911.57 88888.00 2012-04-18 15:26:15.125 109 12489.85 32.58 54911.60 88888.00 2012-04-18 15:26:15.250 109 12489.85 32.58 54911.57 88888.00 2012-04-18 15:26:15.375 109 12489.88 32.58 54911.57 88888.00 2012-04-18 15:26:15.500 109 12489.88 32.60 54911.57 88888.00 2012-04-18 15:26:15.625 109 12489.85 32.60 54911.57 88888.00 2012-04-18 15:26:15.750 109 12489.77 32.58 54911.53 88888.00 2012-04-18 15:26:15.875 109 12489.77 32.60 54911.57 88888.00 2012-04-18 15:26:16.000 109 12489.85 32.60 54911.57 88888.00 2012-04-18 15:26:16.125 109 12489.83 32.60 54911.60 88888.00 2012-04-18 15:26:16.250 109 12489.80 32.58 54911.60 88888.00 2012-04-18 15:26:16.375 109 12489.88 32.60 54911.60 88888.00 2012-04-18 15:26:16.500 109 12489.90 32.62 54911.55 88888.00 2012-04-18 15:26:16.625 109 12489.90 32.62 54911.57 88888.00 2012-04-18 15:26:16.750 109 12489.92 32.62 54911.57 88888.00 2012-04-18 15:26:16.875 109 12489.98 32.65 54911.57 88888.00 2012-04-18 15:26:17.000 109 12489.92 32.65 54911.57 88888.00 2012-04-18 15:26:17.125 109 12489.92 32.65 54911.60 88888.00 2012-04-18 15:26:17.250 109 12489.92 32.65 54911.57 88888.00 2012-04-18 15:26:17.375 109 12489.98 32.65 54911.57 88888.00 2012-04-18 15:26:17.500 109 12489.90 32.65 54911.55 88888.00 2012-04-18 15:26:17.625 109 12489.92 32.65 54911.55 88888.00 2012-04-18 15:26:17.750 109 12489.92 32.67 54911.60 88888.00 2012-04-18 15:26:17.875 109 12489.90 32.67 54911.57 88888.00 2012-04-18 15:26:18.000 109 12489.88 32.67 54911.57 88888.00 2012-04-18 15:26:18.125 109 12489.90 32.65 54911.57 88888.00 2012-04-18 15:26:18.250 109 12489.95 32.67 54911.57 88888.00 2012-04-18 15:26:18.375 109 12489.98 32.67 54911.57 88888.00 2012-04-18 15:26:18.500 109 12489.92 32.67 54911.57 88888.00 2012-04-18 15:26:18.625 109 12489.92 32.70 54911.57 88888.00 2012-04-18 15:26:18.750 109 12489.90 32.70 54911.57 88888.00 2012-04-18 15:26:18.875 109 12489.90 32.73 54911.60 88888.00 2012-04-18 15:26:19.000 109 12489.90 32.70 54911.57 88888.00 2012-04-18 15:26:19.125 109 12489.90 32.70 54911.60 88888.00 2012-04-18 15:26:19.250 109 12489.90 32.73 54911.60 88888.00 2012-04-18 15:26:19.375 109 12489.98 32.75 54911.57 88888.00 2012-04-18 15:26:19.500 109 12489.95 32.75 54911.57 88888.00 2012-04-18 15:26:19.625 109 12489.92 32.75 54911.57 88888.00 2012-04-18 15:26:19.750 109 12489.90 32.75 54911.57 88888.00 2012-04-18 15:26:19.875 109 12489.95 32.73 54911.57 88888.00 2012-04-18 15:26:20.000 109 12489.95 32.70 54911.55 88888.00 2012-04-18 15:26:20.125 109 12490.00 32.70 54911.57 88888.00 2012-04-18 15:26:20.250 109 12490.00 32.73 54911.57 88888.00 2012-04-18 15:26:20.375 109 12489.95 32.73 54911.57 88888.00 2012-04-18 15:26:20.500 109 12489.95 32.75 54911.55 88888.00 2012-04-18 15:26:20.625 109 12489.98 32.73 54911.53 88888.00 2012-04-18 15:26:20.750 109 12490.02 32.75 54911.53 88888.00 2012-04-18 15:26:20.875 109 12490.02 32.75 54911.55 88888.00 2012-04-18 15:26:21.000 109 12490.00 32.77 54911.57 88888.00 2012-04-18 15:26:21.125 109 12490.00 32.77 54911.55 88888.00 2012-04-18 15:26:21.250 109 12489.98 32.75 54911.57 88888.00 2012-04-18 15:26:21.375 109 12490.00 32.75 54911.55 88888.00 2012-04-18 15:26:21.500 109 12490.08 32.75 54911.53 88888.00 2012-04-18 15:26:21.625 109 12490.10 32.77 54911.57 88888.00 2012-04-18 15:26:21.750 109 12490.05 32.80 54911.57 88888.00 2012-04-18 15:26:21.875 109 12490.08 32.83 54911.57 88888.00 2012-04-18 15:26:22.000 109 12490.02 32.83 54911.55 88888.00 2012-04-18 15:26:22.125 109 12490.08 32.83 54911.57 88888.00 2012-04-18 15:26:22.250 109 12490.08 32.85 54911.60 88888.00 2012-04-18 15:26:22.375 109 12490.08 32.85 54911.60 88888.00 2012-04-18 15:26:22.500 109 12490.05 32.85 54911.60 88888.00 2012-04-18 15:26:22.625 109 12490.10 32.85 54911.57 88888.00 2012-04-18 15:26:22.750 109 12490.05 32.90 54911.57 88888.00 2012-04-18 15:26:22.875 109 12489.98 32.85 54911.55 88888.00 2012-04-18 15:26:23.000 109 12489.95 32.85 54911.55 88888.00 2012-04-18 15:26:23.125 109 12489.95 32.88 54911.57 88888.00 2012-04-18 15:26:23.250 109 12489.90 32.88 54911.60 88888.00 2012-04-18 15:26:23.375 109 12489.98 32.88 54911.60 88888.00 2012-04-18 15:26:23.500 109 12490.05 32.90 54911.60 88888.00 2012-04-18 15:26:23.625 109 12490.08 32.90 54911.60 88888.00 2012-04-18 15:26:23.750 109 12490.05 32.90 54911.57 88888.00 2012-04-18 15:26:23.875 109 12490.00 32.90 54911.57 88888.00 2012-04-18 15:26:24.000 109 12489.98 32.90 54911.57 88888.00 2012-04-18 15:26:24.125 109 12489.98 32.92 54911.57 88888.00 2012-04-18 15:26:24.250 109 12489.95 32.95 54911.57 88888.00 2012-04-18 15:26:24.375 109 12490.00 32.95 54911.55 88888.00 2012-04-18 15:26:24.500 109 12490.00 32.95 54911.57 88888.00 2012-04-18 15:26:24.625 109 12490.02 32.98 54911.57 88888.00 2012-04-18 15:26:24.750 109 12490.02 32.95 54911.57 88888.00 2012-04-18 15:26:24.875 109 12490.05 33.00 54911.62 88888.00 2012-04-18 15:26:25.000 109 12489.98 32.95 54911.60 88888.00 2012-04-18 15:26:25.125 109 12490.05 32.95 54911.60 88888.00 2012-04-18 15:26:25.250 109 12490.08 32.95 54911.62 88888.00 2012-04-18 15:26:25.375 109 12489.98 32.92 54911.62 88888.00 2012-04-18 15:26:25.500 109 12489.95 32.92 54911.60 88888.00 2012-04-18 15:26:25.625 109 12490.00 32.95 54911.60 88888.00 2012-04-18 15:26:25.750 109 12489.98 33.00 54911.60 88888.00 2012-04-18 15:26:25.875 109 12489.92 33.00 54911.60 88888.00 2012-04-18 15:26:26.000 109 12489.88 32.95 54911.57 88888.00 2012-04-18 15:26:26.125 109 12489.85 33.00 54911.62 88888.00 2012-04-18 15:26:26.250 109 12489.88 32.98 54911.62 88888.00 2012-04-18 15:26:26.375 109 12489.92 32.98 54911.60 88888.00 2012-04-18 15:26:26.500 109 12489.92 32.98 54911.62 88888.00 2012-04-18 15:26:26.625 109 12489.90 32.98 54911.62 88888.00 2012-04-18 15:26:26.750 109 12489.85 33.00 54911.60 88888.00 2012-04-18 15:26:26.875 109 12489.92 32.98 54911.60 88888.00 2012-04-18 15:26:27.000 109 12489.95 33.02 54911.60 88888.00 2012-04-18 15:26:27.125 109 12490.00 33.02 54911.62 88888.00 2012-04-18 15:26:27.250 109 12489.95 33.02 54911.60 88888.00 2012-04-18 15:26:27.375 109 12489.92 33.02 54911.62 88888.00 2012-04-18 15:26:27.500 109 12489.92 33.05 54911.60 88888.00 2012-04-18 15:26:27.625 109 12489.95 33.08 54911.60 88888.00 2012-04-18 15:26:27.750 109 12489.92 33.05 54911.60 88888.00 2012-04-18 15:26:27.875 109 12489.88 33.05 54911.60 88888.00 2012-04-18 15:26:28.000 109 12489.88 33.08 54911.60 88888.00 2012-04-18 15:26:28.125 109 12489.95 33.10 54911.62 88888.00 2012-04-18 15:26:28.250 109 12489.95 33.08 54911.60 88888.00 2012-04-18 15:26:28.375 109 12489.95 33.05 54911.57 88888.00 2012-04-18 15:26:28.500 109 12489.92 33.08 54911.65 88888.00 2012-04-18 15:26:28.625 109 12489.90 33.12 54911.65 88888.00 2012-04-18 15:26:28.750 109 12489.92 33.10 54911.62 88888.00 2012-04-18 15:26:28.875 109 12489.95 33.08 54911.60 88888.00 2012-04-18 15:26:29.000 109 12489.95 33.10 54911.60 88888.00 2012-04-18 15:26:29.125 109 12489.92 33.08 54911.60 88888.00 2012-04-18 15:26:29.250 109 12489.83 33.08 54911.62 88888.00 2012-04-18 15:26:29.375 109 12489.85 33.10 54911.62 88888.00 2012-04-18 15:26:29.500 109 12489.88 33.12 54911.60 88888.00 2012-04-18 15:26:29.625 109 12489.85 33.10 54911.60 88888.00 2012-04-18 15:26:29.750 109 12489.88 33.10 54911.62 88888.00 2012-04-18 15:26:29.875 109 12489.92 33.12 54911.65 88888.00 2012-04-18 15:26:30.000 109 12489.90 33.15 54911.62 88888.00 2012-04-18 15:26:30.125 109 12489.90 33.15 54911.62 88888.00 2012-04-18 15:26:30.250 109 12489.85 33.12 54911.62 88888.00 2012-04-18 15:26:30.375 109 12489.83 33.12 54911.62 88888.00 2012-04-18 15:26:30.500 109 12489.83 33.10 54911.65 88888.00 2012-04-18 15:26:30.625 109 12489.85 33.12 54911.65 88888.00 2012-04-18 15:26:30.750 109 12489.88 33.15 54911.62 88888.00 2012-04-18 15:26:30.875 109 12489.90 33.17 54911.62 88888.00 2012-04-18 15:26:31.000 109 12489.92 33.17 54911.65 88888.00 2012-04-18 15:26:31.125 109 12489.88 33.15 54911.60 88888.00 2012-04-18 15:26:31.250 109 12489.85 33.12 54911.62 88888.00 2012-04-18 15:26:31.375 109 12489.83 33.12 54911.62 88888.00 2012-04-18 15:26:31.500 109 12489.83 33.17 54911.65 88888.00 2012-04-18 15:26:31.625 109 12489.83 33.17 54911.62 88888.00 2012-04-18 15:26:31.750 109 12489.88 33.15 54911.65 88888.00 2012-04-18 15:26:31.875 109 12489.85 33.15 54911.62 88888.00 2012-04-18 15:26:32.000 109 12489.85 33.15 54911.62 88888.00 2012-04-18 15:26:32.125 109 12489.85 33.15 54911.62 88888.00 2012-04-18 15:26:32.250 109 12489.80 33.12 54911.65 88888.00 2012-04-18 15:26:32.375 109 12489.85 33.15 54911.65 88888.00 2012-04-18 15:26:32.500 109 12489.88 33.15 54911.65 88888.00 2012-04-18 15:26:32.625 109 12489.90 33.15 54911.65 88888.00 2012-04-18 15:26:32.750 109 12489.92 33.17 54911.65 88888.00 2012-04-18 15:26:32.875 109 12489.90 33.17 54911.65 88888.00 2012-04-18 15:26:33.000 109 12489.88 33.17 54911.65 88888.00 2012-04-18 15:26:33.125 109 12489.80 33.17 54911.65 88888.00 2012-04-18 15:26:33.250 109 12489.80 33.15 54911.65 88888.00 2012-04-18 15:26:33.375 109 12489.85 33.15 54911.65 88888.00 2012-04-18 15:26:33.500 109 12489.92 33.20 54911.68 88888.00 2012-04-18 15:26:33.625 109 12489.92 33.20 54911.65 88888.00 2012-04-18 15:26:33.750 109 12489.92 33.20 54911.65 88888.00 2012-04-18 15:26:33.875 109 12489.88 33.20 54911.65 88888.00 2012-04-18 15:26:34.000 109 12489.83 33.23 54911.68 88888.00 2012-04-18 15:26:34.125 109 12489.83 33.23 54911.65 88888.00 2012-04-18 15:26:34.250 109 12489.88 33.20 54911.65 88888.00 2012-04-18 15:26:34.375 109 12489.95 33.20 54911.65 88888.00 2012-04-18 15:26:34.500 109 12489.88 33.15 54911.65 88888.00 2012-04-18 15:26:34.625 109 12489.77 33.17 54911.65 88888.00 2012-04-18 15:26:34.750 109 12489.75 33.17 54911.65 88888.00 2012-04-18 15:26:34.875 109 12489.77 33.20 54911.65 88888.00 2012-04-18 15:26:35.000 109 12489.80 33.23 54911.65 88888.00 2012-04-18 15:26:35.125 109 12489.80 33.20 54911.68 88888.00 2012-04-18 15:26:35.250 109 12489.73 33.20 54911.68 88888.00 2012-04-18 15:26:35.375 109 12489.67 33.17 54911.68 88888.00 2012-04-18 15:26:35.500 109 12489.67 33.17 54911.68 88888.00 2012-04-18 15:26:35.625 109 12489.75 33.20 54911.65 88888.00 2012-04-18 15:26:35.750 109 12489.77 33.20 54911.65 88888.00 2012-04-18 15:26:35.875 109 12489.73 33.23 54911.70 88888.00 2012-04-18 15:26:36.000 109 12489.75 33.23 54911.70 88888.00 2012-04-18 15:26:36.125 109 12489.85 33.23 54911.72 88888.00 2012-04-18 15:26:36.250 109 12489.85 33.20 54911.70 88888.00 2012-04-18 15:26:36.375 109 12489.80 33.20 54911.65 88888.00 2012-04-18 15:26:36.500 109 12489.70 33.20 54911.65 88888.00 2012-04-18 15:26:36.625 109 12489.70 33.23 54911.68 88888.00 2012-04-18 15:26:36.750 109 12489.77 33.25 54911.70 88888.00 2012-04-18 15:26:36.875 109 12489.88 33.25 54911.68 88888.00 2012-04-18 15:26:37.000 109 12489.80 33.23 54911.70 88888.00 2012-04-18 15:26:37.125 109 12489.75 33.23 54911.70 88888.00 2012-04-18 15:26:37.250 109 12489.80 33.17 54911.70 88888.00 2012-04-18 15:26:37.375 109 12489.85 33.23 54911.70 88888.00 2012-04-18 15:26:37.500 109 12489.80 33.23 54911.68 88888.00 2012-04-18 15:26:37.625 109 12489.80 33.25 54911.70 88888.00 2012-04-18 15:26:37.750 109 12489.80 33.23 54911.68 88888.00 2012-04-18 15:26:37.875 109 12489.80 33.25 54911.68 88888.00 2012-04-18 15:26:38.000 109 12489.77 33.23 54911.68 88888.00 2012-04-18 15:26:38.125 109 12489.73 33.20 54911.70 88888.00 2012-04-18 15:26:38.250 109 12489.67 33.23 54911.72 88888.00 2012-04-18 15:26:38.375 109 12489.70 33.23 54911.72 88888.00 2012-04-18 15:26:38.500 109 12489.75 33.25 54911.72 88888.00 2012-04-18 15:26:38.625 109 12489.80 33.23 54911.70 88888.00 2012-04-18 15:26:38.750 109 12489.83 33.25 54911.70 88888.00 2012-04-18 15:26:38.875 109 12489.80 33.25 54911.72 88888.00 2012-04-18 15:26:39.000 109 12489.80 33.25 54911.70 88888.00 2012-04-18 15:26:39.125 109 12489.83 33.25 54911.70 88888.00 2012-04-18 15:26:39.250 109 12489.88 33.20 54911.72 88888.00 2012-04-18 15:26:39.375 109 12489.90 33.25 54911.72 88888.00 2012-04-18 15:26:39.500 109 12489.88 33.25 54911.70 88888.00 2012-04-18 15:26:39.625 109 12489.85 33.23 54911.70 88888.00 2012-04-18 15:26:39.750 109 12489.88 33.17 54911.70 88888.00 2012-04-18 15:26:39.875 109 12489.95 33.17 54911.72 88888.00 2012-04-18 15:26:40.000 109 12489.88 33.20 54911.75 88888.00 2012-04-18 15:26:40.125 109 12489.80 33.23 54911.72 88888.00 2012-04-18 15:26:40.250 109 12489.77 33.23 54911.72 88888.00 2012-04-18 15:26:40.375 109 12489.88 33.20 54911.72 88888.00 2012-04-18 15:26:40.500 109 12489.85 33.17 54911.72 88888.00 2012-04-18 15:26:40.625 109 12489.85 33.20 54911.72 88888.00 2012-04-18 15:26:40.750 109 12489.80 33.17 54911.72 88888.00 2012-04-18 15:26:40.875 109 12489.77 33.17 54911.75 88888.00 2012-04-18 15:26:41.000 109 12489.73 33.17 54911.72 88888.00 2012-04-18 15:26:41.125 109 12489.75 33.20 54911.75 88888.00 2012-04-18 15:26:41.250 109 12489.80 33.20 54911.75 88888.00 2012-04-18 15:26:41.375 109 12489.77 33.23 54911.75 88888.00 2012-04-18 15:26:41.500 109 12489.70 33.23 54911.75 88888.00 2012-04-18 15:26:41.625 109 12489.70 33.25 54911.75 88888.00 2012-04-18 15:26:41.750 109 12489.70 33.25 54911.72 88888.00 2012-04-18 15:26:41.875 109 12489.73 33.20 54911.72 88888.00 2012-04-18 15:26:42.000 109 12489.83 33.20 54911.70 88888.00 2012-04-18 15:26:42.125 109 12489.80 33.20 54911.72 88888.00 2012-04-18 15:26:42.250 109 12489.75 33.23 54911.75 88888.00 2012-04-18 15:26:42.375 109 12489.70 33.23 54911.78 88888.00 2012-04-18 15:26:42.500 109 12489.73 33.20 54911.75 88888.00 2012-04-18 15:26:42.625 109 12489.77 33.20 54911.72 88888.00 2012-04-18 15:26:42.750 109 12489.75 33.17 54911.70 88888.00 2012-04-18 15:26:42.875 109 12489.75 33.17 54911.68 88888.00 2012-04-18 15:26:43.000 109 12489.80 33.20 54911.70 88888.00 2012-04-18 15:26:43.125 109 12489.75 33.17 54911.72 88888.00 2012-04-18 15:26:43.250 109 12489.70 33.20 54911.75 88888.00 2012-04-18 15:26:43.375 109 12489.67 33.23 54911.70 88888.00 2012-04-18 15:26:43.500 109 12489.73 33.25 54911.72 88888.00 2012-04-18 15:26:43.625 109 12489.73 33.27 54911.72 88888.00 2012-04-18 15:26:43.750 109 12489.70 33.27 54911.75 88888.00 2012-04-18 15:26:43.875 109 12489.70 33.27 54911.75 88888.00 2012-04-18 15:26:44.000 109 12489.65 33.25 54911.75 88888.00 2012-04-18 15:26:44.125 109 12489.65 33.25 54911.75 88888.00 2012-04-18 15:26:44.250 109 12489.62 33.25 54911.75 88888.00 2012-04-18 15:26:44.375 109 12489.67 33.23 54911.78 88888.00 2012-04-18 15:26:44.500 109 12489.70 33.20 54911.78 88888.00 2012-04-18 15:26:44.625 109 12489.70 33.20 54911.75 88888.00 2012-04-18 15:26:44.750 109 12489.65 33.25 54911.72 88888.00 2012-04-18 15:26:44.875 109 12489.62 33.23 54911.75 88888.00 2012-04-18 15:26:45.000 109 12489.65 33.27 54911.75 88888.00 2012-04-18 15:26:45.125 109 12489.73 33.30 54911.80 88888.00 2012-04-18 15:26:45.250 109 12489.70 33.30 54911.80 88888.00 2012-04-18 15:26:45.375 109 12489.67 33.30 54911.78 88888.00 2012-04-18 15:26:45.500 109 12489.65 33.27 54911.75 88888.00 2012-04-18 15:26:45.625 109 12489.62 33.27 54911.75 88888.00 2012-04-18 15:26:45.750 109 12489.67 33.27 54911.78 88888.00 2012-04-18 15:26:45.875 109 12489.73 33.30 54911.80 88888.00 2012-04-18 15:26:46.000 109 12489.73 33.30 54911.75 88888.00 2012-04-18 15:26:46.125 109 12489.65 33.33 54911.78 88888.00 2012-04-18 15:26:46.250 109 12489.60 33.35 54911.80 88888.00 2012-04-18 15:26:46.375 109 12489.60 33.35 54911.80 88888.00 2012-04-18 15:26:46.500 109 12489.60 33.35 54911.80 88888.00 2012-04-18 15:26:46.625 109 12489.62 33.35 54911.82 88888.00 2012-04-18 15:26:46.750 109 12489.65 33.35 54911.82 88888.00 2012-04-18 15:26:46.875 109 12489.65 33.35 54911.78 88888.00 2012-04-18 15:26:47.000 109 12489.62 33.38 54911.78 88888.00 2012-04-18 15:26:47.125 109 12489.62 33.38 54911.80 88888.00 2012-04-18 15:26:47.250 109 12489.62 33.35 54911.80 88888.00 2012-04-18 15:26:47.375 109 12489.62 33.38 54911.78 88888.00 2012-04-18 15:26:47.500 109 12489.58 33.35 54911.78 88888.00 2012-04-18 15:26:47.625 109 12489.60 33.40 54911.80 88888.00 2012-04-18 15:26:47.750 109 12489.65 33.45 54911.80 88888.00 2012-04-18 15:26:47.875 109 12489.70 33.45 54911.80 88888.00 2012-04-18 15:26:48.000 109 12489.70 33.40 54911.78 88888.00 2012-04-18 15:26:48.125 109 12489.65 33.40 54911.82 88888.00 2012-04-18 15:26:48.250 109 12489.62 33.42 54911.82 88888.00 2012-04-18 15:26:48.375 109 12489.62 33.42 54911.80 88888.00 2012-04-18 15:26:48.500 109 12489.62 33.45 54911.80 88888.00 2012-04-18 15:26:48.625 109 12489.67 33.45 54911.78 88888.00 2012-04-18 15:26:48.750 109 12489.67 33.48 54911.80 88888.00 2012-04-18 15:26:48.875 109 12489.65 33.45 54911.80 88888.00 2012-04-18 15:26:49.000 109 12489.65 33.48 54911.80 88888.00 2012-04-18 15:26:49.125 109 12489.73 33.48 54911.78 88888.00 2012-04-18 15:26:49.250 109 12489.75 33.50 54911.80 88888.00 2012-04-18 15:26:49.375 109 12489.75 33.52 54911.80 88888.00 2012-04-18 15:26:49.500 109 12489.70 33.50 54911.80 88888.00 2012-04-18 15:26:49.625 109 12489.67 33.52 54911.80 88888.00 2012-04-18 15:26:49.750 109 12489.67 33.52 54911.80 88888.00 2012-04-18 15:26:49.875 109 12489.70 33.58 54911.80 88888.00 2012-04-18 15:26:50.000 109 12489.70 33.58 54911.80 88888.00 2012-04-18 15:26:50.125 109 12489.70 33.58 54911.80 88888.00 2012-04-18 15:26:50.250 109 12489.70 33.55 54911.80 88888.00 2012-04-18 15:26:50.375 109 12489.70 33.55 54911.80 88888.00 2012-04-18 15:26:50.500 109 12489.73 33.60 54911.80 88888.00 2012-04-18 15:26:50.625 109 12489.75 33.58 54911.80 88888.00 2012-04-18 15:26:50.750 109 12489.73 33.60 54911.82 88888.00 2012-04-18 15:26:50.875 109 12489.70 33.58 54911.80 88888.00 2012-04-18 15:26:51.000 109 12489.73 33.55 54911.80 88888.00 2012-04-18 15:26:51.125 109 12489.70 33.58 54911.80 88888.00 2012-04-18 15:26:51.250 109 12489.67 33.55 54911.80 88888.00 2012-04-18 15:26:51.375 109 12489.67 33.60 54911.82 88888.00 2012-04-18 15:26:51.500 109 12489.65 33.62 54911.82 88888.00 2012-04-18 15:26:51.625 109 12489.62 33.62 54911.80 88888.00 2012-04-18 15:26:51.750 109 12489.65 33.62 54911.78 88888.00 2012-04-18 15:26:51.875 109 12489.70 33.65 54911.78 88888.00 2012-04-18 15:26:52.000 109 12489.73 33.65 54911.78 88888.00 2012-04-18 15:26:52.125 109 12489.70 33.65 54911.78 88888.00 2012-04-18 15:26:52.250 109 12489.70 33.65 54911.80 88888.00 2012-04-18 15:26:52.375 109 12489.75 33.67 54911.78 88888.00 2012-04-18 15:26:52.500 109 12489.70 33.67 54911.78 88888.00 2012-04-18 15:26:52.625 109 12489.65 33.67 54911.75 88888.00 2012-04-18 15:26:52.750 109 12489.70 33.70 54911.78 88888.00 2012-04-18 15:26:52.875 109 12489.73 33.70 54911.80 88888.00 2012-04-18 15:26:53.000 109 12489.70 33.73 54911.78 88888.00 2012-04-18 15:26:53.125 109 12489.67 33.75 54911.78 88888.00 2012-04-18 15:26:53.250 109 12489.62 33.73 54911.80 88888.00 2012-04-18 15:26:53.375 109 12489.67 33.73 54911.80 88888.00 2012-04-18 15:26:53.500 109 12489.67 33.73 54911.78 88888.00 2012-04-18 15:26:53.625 109 12489.67 33.73 54911.78 88888.00 2012-04-18 15:26:53.750 109 12489.70 33.75 54911.78 88888.00 2012-04-18 15:26:53.875 109 12489.70 33.77 54911.80 88888.00 2012-04-18 15:26:54.000 109 12489.70 33.77 54911.80 88888.00 2012-04-18 15:26:54.125 109 12489.77 33.75 54911.78 88888.00 2012-04-18 15:26:54.250 109 12489.75 33.77 54911.80 88888.00 2012-04-18 15:26:54.375 109 12489.80 33.80 54911.78 88888.00 2012-04-18 15:26:54.500 109 12489.80 33.80 54911.80 88888.00 2012-04-18 15:26:54.625 109 12489.77 33.83 54911.82 88888.00 2012-04-18 15:26:54.750 109 12489.77 33.83 54911.82 88888.00 2012-04-18 15:26:54.875 109 12489.75 33.80 54911.80 88888.00 2012-04-18 15:26:55.000 109 12489.75 33.85 54911.82 88888.00 2012-04-18 15:26:55.125 109 12489.75 33.88 54911.82 88888.00 2012-04-18 15:26:55.250 109 12489.75 33.85 54911.82 88888.00 2012-04-18 15:26:55.375 109 12489.80 33.88 54911.80 88888.00 2012-04-18 15:26:55.500 109 12489.85 33.85 54911.78 88888.00 2012-04-18 15:26:55.625 109 12489.83 33.90 54911.82 88888.00 2012-04-18 15:26:55.750 109 12489.77 33.92 54911.82 88888.00 2012-04-18 15:26:55.875 109 12489.73 33.92 54911.82 88888.00 2012-04-18 15:26:56.000 109 12489.75 33.90 54911.82 88888.00 2012-04-18 15:26:56.125 109 12489.77 33.90 54911.80 88888.00 2012-04-18 15:26:56.250 109 12489.75 33.92 54911.82 88888.00 2012-04-18 15:26:56.375 109 12489.73 33.92 54911.82 88888.00 2012-04-18 15:26:56.500 109 12489.73 33.92 54911.80 88888.00 2012-04-18 15:26:56.625 109 12489.73 33.98 54911.80 88888.00 2012-04-18 15:26:56.750 109 12489.70 33.95 54911.82 88888.00 2012-04-18 15:26:56.875 109 12489.70 33.95 54911.80 88888.00 2012-04-18 15:26:57.000 109 12489.75 33.98 54911.78 88888.00 2012-04-18 15:26:57.125 109 12489.77 34.00 54911.78 88888.00 2012-04-18 15:26:57.250 109 12489.77 34.02 54911.82 88888.00 2012-04-18 15:26:57.375 109 12489.77 34.05 54911.82 88888.00 2012-04-18 15:26:57.500 109 12489.77 34.05 54911.80 88888.00 2012-04-18 15:26:57.625 109 12489.77 34.05 54911.80 88888.00 2012-04-18 15:26:57.750 109 12489.77 34.02 54911.80 88888.00 2012-04-18 15:26:57.875 109 12489.75 34.08 54911.78 88888.00 2012-04-18 15:26:58.000 109 12489.75 34.08 54911.78 88888.00 2012-04-18 15:26:58.125 109 12489.70 34.05 54911.80 88888.00 2012-04-18 15:26:58.250 109 12489.75 34.08 54911.80 88888.00 2012-04-18 15:26:58.375 109 12489.83 34.12 54911.82 88888.00 2012-04-18 15:26:58.500 109 12489.77 34.12 54911.80 88888.00 2012-04-18 15:26:58.625 109 12489.75 34.15 54911.82 88888.00 2012-04-18 15:26:58.750 109 12489.73 34.17 54911.82 88888.00 2012-04-18 15:26:58.875 109 12489.70 34.17 54911.82 88888.00 2012-04-18 15:26:59.000 109 12489.73 34.15 54911.80 88888.00 2012-04-18 15:26:59.125 109 12489.75 34.17 54911.82 88888.00 2012-04-18 15:26:59.250 109 12489.70 34.20 54911.82 88888.00 2012-04-18 15:26:59.375 109 12489.70 34.23 54911.80 88888.00 2012-04-18 15:26:59.500 109 12489.75 34.23 54911.80 88888.00 2012-04-18 15:26:59.625 109 12489.83 34.25 54911.80 88888.00 2012-04-18 15:26:59.750 109 12489.85 34.23 54911.82 88888.00 2012-04-18 15:26:59.875 109 12489.77 34.25 54911.82 88888.00 2012-04-18 15:27:00.000 109 12489.73 34.27 54911.85 88888.00 2012-04-18 15:27:00.125 109 12489.73 34.27 54911.85 88888.00 2012-04-18 15:27:00.250 109 12489.73 34.25 54911.80 88888.00 2012-04-18 15:27:00.375 109 12489.75 34.30 54911.82 88888.00 2012-04-18 15:27:00.500 109 12489.75 34.27 54911.82 88888.00 2012-04-18 15:27:00.625 109 12489.67 34.27 54911.80 88888.00 2012-04-18 15:27:00.750 109 12489.67 34.30 54911.80 88888.00 2012-04-18 15:27:00.875 109 12489.73 34.27 54911.80 88888.00 2012-04-18 15:27:01.000 109 12489.77 34.27 54911.80 88888.00 2012-04-18 15:27:01.125 109 12489.77 34.27 54911.78 88888.00 2012-04-18 15:27:01.250 109 12489.75 34.30 54911.80 88888.00 2012-04-18 15:27:01.375 109 12489.77 34.33 54911.80 88888.00 2012-04-18 15:27:01.500 109 12489.70 34.30 54911.80 88888.00 2012-04-18 15:27:01.625 109 12489.70 34.33 54911.82 88888.00 2012-04-18 15:27:01.750 109 12489.75 34.33 54911.82 88888.00 2012-04-18 15:27:01.875 109 12489.73 34.33 54911.82 88888.00 2012-04-18 15:27:02.000 109 12489.70 34.33 54911.80 88888.00 2012-04-18 15:27:02.125 109 12489.75 34.33 54911.80 88888.00 2012-04-18 15:27:02.250 109 12489.75 34.33 54911.80 88888.00 2012-04-18 15:27:02.375 109 12489.77 34.35 54911.80 88888.00 2012-04-18 15:27:02.500 109 12489.77 34.33 54911.82 88888.00 2012-04-18 15:27:02.625 109 12489.75 34.33 54911.82 88888.00 2012-04-18 15:27:02.750 109 12489.75 34.38 54911.82 88888.00 2012-04-18 15:27:02.875 109 12489.73 34.35 54911.82 88888.00 2012-04-18 15:27:03.000 109 12489.75 34.35 54911.82 88888.00 2012-04-18 15:27:03.125 109 12489.77 34.35 54911.82 88888.00 2012-04-18 15:27:03.250 109 12489.77 34.38 54911.82 88888.00 2012-04-18 15:27:03.375 109 12489.83 34.40 54911.80 88888.00 2012-04-18 15:27:03.500 109 12489.85 34.40 54911.80 88888.00 2012-04-18 15:27:03.625 109 12489.83 34.40 54911.82 88888.00 2012-04-18 15:27:03.750 109 12489.77 34.40 54911.85 88888.00 2012-04-18 15:27:03.875 109 12489.77 34.42 54911.82 88888.00 2012-04-18 15:27:04.000 109 12489.85 34.38 54911.80 88888.00 2012-04-18 15:27:04.125 109 12489.83 34.38 54911.80 88888.00 2012-04-18 15:27:04.250 109 12489.80 34.38 54911.78 88888.00 2012-04-18 15:27:04.375 109 12489.83 34.38 54911.80 88888.00 2012-04-18 15:27:04.500 109 12489.83 34.38 54911.80 88888.00 2012-04-18 15:27:04.625 109 12489.80 34.35 54911.80 88888.00 2012-04-18 15:27:04.750 109 12489.77 34.38 54911.82 88888.00 2012-04-18 15:27:04.875 109 12489.85 34.40 54911.82 88888.00 2012-04-18 15:27:05.000 109 12489.90 34.40 54911.82 88888.00 2012-04-18 15:27:05.125 109 12489.88 34.38 54911.82 88888.00 2012-04-18 15:27:05.250 109 12489.88 34.38 54911.82 88888.00 2012-04-18 15:27:05.375 109 12489.90 34.40 54911.78 88888.00 2012-04-18 15:27:05.500 109 12489.88 34.42 54911.80 88888.00 2012-04-18 15:27:05.625 109 12489.88 34.40 54911.80 88888.00 2012-04-18 15:27:05.750 109 12489.88 34.40 54911.80 88888.00 2012-04-18 15:27:05.875 109 12489.80 34.42 54911.80 88888.00 2012-04-18 15:27:06.000 109 12489.88 34.42 54911.80 88888.00 2012-04-18 15:27:06.125 109 12489.90 34.45 54911.82 88888.00 2012-04-18 15:27:06.250 109 12489.90 34.42 54911.80 88888.00 2012-04-18 15:27:06.375 109 12489.92 34.42 54911.80 88888.00 2012-04-18 15:27:06.500 109 12489.95 34.45 54911.82 88888.00 2012-04-18 15:27:06.625 109 12489.92 34.45 54911.82 88888.00 2012-04-18 15:27:06.750 109 12489.90 34.42 54911.82 88888.00 2012-04-18 15:27:06.875 109 12489.90 34.45 54911.80 88888.00 2012-04-18 15:27:07.000 109 12489.90 34.42 54911.78 88888.00 2012-04-18 15:27:07.125 109 12489.83 34.48 54911.82 88888.00 2012-04-18 15:27:07.250 109 12489.75 34.50 54911.85 88888.00 2012-04-18 15:27:07.375 109 12489.77 34.52 54911.82 88888.00 2012-04-18 15:27:07.500 109 12489.85 34.52 54911.85 88888.00 2012-04-18 15:27:07.625 109 12489.83 34.52 54911.85 88888.00 2012-04-18 15:27:07.750 109 12489.88 34.50 54911.85 88888.00 2012-04-18 15:27:07.875 109 12489.90 34.50 54911.82 88888.00 2012-04-18 15:27:08.000 109 12489.92 34.50 54911.82 88888.00 2012-04-18 15:27:08.125 109 12489.92 34.52 54911.82 88888.00 2012-04-18 15:27:08.250 109 12489.98 34.52 54911.88 88888.00 2012-04-18 15:27:08.375 109 12490.00 34.55 54911.88 88888.00 2012-04-18 15:27:08.500 109 12489.95 34.58 54911.85 88888.00 2012-04-18 15:27:08.625 109 12489.92 34.58 54911.85 88888.00 2012-04-18 15:27:08.750 109 12489.90 34.55 54911.85 88888.00 2012-04-18 15:27:08.875 109 12489.92 34.55 54911.88 88888.00 2012-04-18 15:27:09.000 109 12490.00 34.60 54911.88 88888.00 2012-04-18 15:27:09.125 109 12490.00 34.58 54911.88 88888.00 2012-04-18 15:27:09.250 109 12489.98 34.55 54911.82 88888.00 2012-04-18 15:27:09.375 109 12489.95 34.58 54911.82 88888.00 2012-04-18 15:27:09.500 109 12490.00 34.60 54911.80 88888.00 2012-04-18 15:27:09.625 109 12490.02 34.60 54911.80 88888.00 2012-04-18 15:27:09.750 109 12489.95 34.62 54911.82 88888.00 2012-04-18 15:27:09.875 109 12489.92 34.62 54911.82 88888.00 2012-04-18 15:27:10.000 109 12489.95 34.62 54911.82 88888.00 2012-04-18 15:27:10.125 109 12489.90 34.60 54911.82 88888.00 2012-04-18 15:27:10.250 109 12489.85 34.65 54911.82 88888.00 2012-04-18 15:27:10.375 109 12489.92 34.67 54911.82 88888.00 2012-04-18 15:27:10.500 109 12489.98 34.65 54911.82 88888.00 2012-04-18 15:27:10.625 109 12490.05 34.65 54911.82 88888.00 2012-04-18 15:27:10.750 109 12490.05 34.67 54911.82 88888.00 2012-04-18 15:27:10.875 109 12490.05 34.67 54911.82 88888.00 2012-04-18 15:27:11.000 109 12490.00 34.73 54911.80 88888.00 2012-04-18 15:27:11.125 109 12490.02 34.75 54911.82 88888.00 2012-04-18 15:27:11.250 109 12490.02 34.70 54911.80 88888.00 2012-04-18 15:27:11.375 109 12490.10 34.75 54911.78 88888.00 2012-04-18 15:27:11.500 109 12490.15 34.77 54911.80 88888.00 2012-04-18 15:27:11.625 109 12490.12 34.75 54911.80 88888.00 2012-04-18 15:27:11.750 109 12490.08 34.75 54911.80 88888.00 2012-04-18 15:27:11.875 109 12490.08 34.75 54911.80 88888.00 2012-04-18 15:27:12.000 109 12490.02 34.80 54911.80 88888.00 2012-04-18 15:27:12.125 109 12490.05 34.80 54911.82 88888.00 2012-04-18 15:27:12.250 109 12490.08 34.80 54911.82 88888.00 2012-04-18 15:27:12.375 109 12490.08 34.80 54911.82 88888.00 2012-04-18 15:27:12.500 109 12490.08 34.83 54911.85 88888.00 2012-04-18 15:27:12.625 109 12490.02 34.83 54911.82 88888.00 2012-04-18 15:27:12.750 109 12490.05 34.85 54911.82 88888.00 2012-04-18 15:27:12.875 109 12490.02 34.83 54911.82 88888.00 2012-04-18 15:27:13.000 109 12490.02 34.83 54911.82 88888.00 2012-04-18 15:27:13.125 109 12490.05 34.88 54911.85 88888.00 2012-04-18 15:27:13.250 109 12490.05 34.90 54911.85 88888.00 2012-04-18 15:27:13.375 109 12490.05 34.90 54911.88 88888.00 2012-04-18 15:27:13.500 109 12490.00 34.90 54911.85 88888.00 2012-04-18 15:27:13.625 109 12490.05 34.88 54911.88 88888.00 2012-04-18 15:27:13.750 109 12490.08 34.90 54911.85 88888.00 2012-04-18 15:27:13.875 109 12490.08 34.90 54911.82 88888.00 2012-04-18 15:27:14.000 109 12490.05 34.90 54911.85 88888.00 2012-04-18 15:27:14.125 109 12490.02 34.90 54911.82 88888.00 2012-04-18 15:27:14.250 109 12490.02 34.90 54911.85 88888.00 2012-04-18 15:27:14.375 109 12490.08 34.90 54911.82 88888.00 2012-04-18 15:27:14.500 109 12490.05 34.92 54911.85 88888.00 2012-04-18 15:27:14.625 109 12490.05 34.92 54911.82 88888.00 2012-04-18 15:27:14.750 109 12490.05 34.92 54911.85 88888.00 2012-04-18 15:27:14.875 109 12490.10 34.95 54911.85 88888.00 2012-04-18 15:27:15.000 109 12490.12 34.95 54911.85 88888.00 2012-04-18 15:27:15.125 109 12490.12 34.95 54911.85 88888.00 2012-04-18 15:27:15.250 109 12490.08 34.92 54911.88 88888.00 2012-04-18 15:27:15.375 109 12490.08 34.95 54911.90 88888.00 2012-04-18 15:27:15.500 109 12490.05 34.95 54911.90 88888.00 2012-04-18 15:27:15.625 109 12490.08 34.92 54911.90 88888.00 2012-04-18 15:27:15.750 109 12490.10 34.95 54911.85 88888.00 2012-04-18 15:27:15.875 109 12490.10 34.95 54911.82 88888.00 2012-04-18 15:27:16.000 109 12490.12 35.00 54911.85 88888.00 2012-04-18 15:27:16.125 109 12490.12 35.00 54911.88 88888.00 2012-04-18 15:27:16.250 109 12490.08 35.00 54911.90 88888.00 2012-04-18 15:27:16.375 109 12490.08 35.00 54911.88 88888.00 2012-04-18 15:27:16.500 109 12490.10 34.98 54911.85 88888.00 2012-04-18 15:27:16.625 109 12490.15 34.95 54911.85 88888.00 2012-04-18 15:27:16.750 109 12490.12 34.98 54911.88 88888.00 2012-04-18 15:27:16.875 109 12490.15 34.98 54911.90 88888.00 2012-04-18 15:27:17.000 109 12490.12 35.00 54911.93 88888.00 2012-04-18 15:27:17.125 109 12490.12 35.02 54911.93 88888.00 2012-04-18 15:27:17.250 109 12490.05 35.00 54911.88 88888.00 2012-04-18 15:27:17.375 109 12490.05 35.02 54911.90 88888.00 2012-04-18 15:27:17.500 109 12490.15 35.02 54911.90 88888.00 2012-04-18 15:27:17.625 109 12490.15 35.02 54911.88 88888.00 2012-04-18 15:27:17.750 109 12490.15 35.02 54911.85 88888.00 2012-04-18 15:27:17.875 109 12490.10 35.05 54911.88 88888.00 2012-04-18 15:27:18.000 109 12490.10 35.05 54911.90 88888.00 2012-04-18 15:27:18.125 109 12490.10 35.10 54911.90 88888.00 2012-04-18 15:27:18.250 109 12490.02 35.08 54911.93 88888.00 2012-04-18 15:27:18.375 109 12490.05 35.08 54911.90 88888.00 2012-04-18 15:27:18.500 109 12490.12 35.08 54911.93 88888.00 2012-04-18 15:27:18.625 109 12490.20 35.10 54911.90 88888.00 2012-04-18 15:27:18.750 109 12490.23 35.10 54911.88 88888.00 2012-04-18 15:27:18.875 109 12490.17 35.12 54911.90 88888.00 2012-04-18 15:27:19.000 109 12490.10 35.10 54911.88 88888.00 2012-04-18 15:27:19.125 109 12490.02 35.08 54911.88 88888.00 2012-04-18 15:27:19.250 109 12490.02 35.08 54911.90 88888.00 2012-04-18 15:27:19.375 109 12490.02 35.10 54911.90 88888.00 2012-04-18 15:27:19.500 109 12490.02 35.10 54911.90 88888.00 2012-04-18 15:27:19.625 109 12490.12 35.10 54911.90 88888.00 2012-04-18 15:27:19.750 109 12490.10 35.08 54911.90 88888.00 2012-04-18 15:27:19.875 109 12490.08 35.08 54911.90 88888.00 2012-04-18 15:27:20.000 109 12490.08 35.10 54911.90 88888.00 2012-04-18 15:27:20.125 109 12490.12 35.10 54911.90 88888.00 2012-04-18 15:27:20.250 109 12490.10 35.08 54911.90 88888.00 2012-04-18 15:27:20.375 109 12490.10 35.08 54911.88 88888.00 2012-04-18 15:27:20.500 109 12490.12 35.08 54911.88 88888.00 2012-04-18 15:27:20.625 109 12490.10 35.10 54911.88 88888.00 2012-04-18 15:27:20.750 109 12490.12 35.12 54911.90 88888.00 2012-04-18 15:27:20.875 109 12490.12 35.12 54911.90 88888.00 2012-04-18 15:27:21.000 109 12490.10 35.12 54911.88 88888.00 2012-04-18 15:27:21.125 109 12490.08 35.12 54911.88 88888.00 2012-04-18 15:27:21.250 109 12490.08 35.12 54911.90 88888.00 2012-04-18 15:27:21.375 109 12490.12 35.15 54911.90 88888.00 2012-04-18 15:27:21.500 109 12490.15 35.15 54911.93 88888.00 2012-04-18 15:27:21.625 109 12490.15 35.15 54911.95 88888.00 2012-04-18 15:27:21.750 109 12490.10 35.15 54911.93 88888.00 2012-04-18 15:27:21.875 109 12490.15 35.15 54911.93 88888.00 2012-04-18 15:27:22.000 109 12490.20 35.12 54911.90 88888.00 2012-04-18 15:27:22.125 109 12490.17 35.17 54911.90 88888.00 2012-04-18 15:27:22.250 109 12490.15 35.17 54911.88 88888.00 2012-04-18 15:27:22.375 109 12490.23 35.20 54911.88 88888.00 2012-04-18 15:27:22.500 109 12490.27 35.17 54911.90 88888.00 2012-04-18 15:27:22.625 109 12490.27 35.20 54911.93 88888.00 2012-04-18 15:27:22.750 109 12490.20 35.23 54911.93 88888.00 2012-04-18 15:27:22.875 109 12490.10 35.17 54911.90 88888.00 2012-04-18 15:27:23.000 109 12490.10 35.15 54911.88 88888.00 2012-04-18 15:27:23.125 109 12490.10 35.12 54911.88 88888.00 2012-04-18 15:27:23.250 109 12490.08 35.15 54911.93 88888.00 2012-04-18 15:27:23.375 109 12490.15 35.17 54911.93 88888.00 2012-04-18 15:27:23.500 109 12490.17 35.20 54911.90 88888.00 2012-04-18 15:27:23.625 109 12490.17 35.17 54911.93 88888.00 2012-04-18 15:27:23.750 109 12490.20 35.17 54911.93 88888.00 2012-04-18 15:27:23.875 109 12490.20 35.17 54911.97 88888.00 2012-04-18 15:27:24.000 109 12490.23 35.17 54911.93 88888.00 2012-04-18 15:27:24.125 109 12490.25 35.17 54911.90 88888.00 2012-04-18 15:27:24.250 109 12490.27 35.17 54911.95 88888.00 2012-04-18 15:27:24.375 109 12490.35 35.20 54911.97 88888.00 2012-04-18 15:27:24.500 109 12490.30 35.17 54911.97 88888.00 2012-04-18 15:27:24.625 109 12490.27 35.15 54911.95 88888.00 2012-04-18 15:27:24.750 109 12490.23 35.12 54911.95 88888.00 2012-04-18 15:27:24.875 109 12490.17 35.15 54911.95 88888.00 2012-04-18 15:27:25.000 109 12490.15 35.17 54911.95 88888.00 2012-04-18 15:27:25.125 109 12490.08 35.17 54911.97 88888.00 2012-04-18 15:27:25.250 109 12490.02 35.15 54911.97 88888.00 2012-04-18 15:27:25.375 109 12490.10 35.15 54911.95 88888.00 2012-04-18 15:27:25.500 109 12490.12 35.17 54911.95 88888.00 2012-04-18 15:27:25.625 109 12490.17 35.17 54911.97 88888.00 2012-04-18 15:27:25.750 109 12490.17 35.17 54911.97 88888.00 2012-04-18 15:27:25.875 109 12490.17 35.15 54911.97 88888.00 2012-04-18 15:27:26.000 109 12490.17 35.15 54911.97 88888.00 2012-04-18 15:27:26.125 109 12490.17 35.15 54911.97 88888.00 2012-04-18 15:27:26.250 109 12490.15 35.10 54911.95 88888.00 2012-04-18 15:27:26.375 109 12490.20 35.12 54911.95 88888.00 2012-04-18 15:27:26.500 109 12490.23 35.15 54911.95 88888.00 2012-04-18 15:27:26.625 109 12490.20 35.12 54911.97 88888.00 2012-04-18 15:27:26.750 109 12490.15 35.12 54911.97 88888.00 2012-04-18 15:27:26.875 109 12490.12 35.10 54911.97 88888.00 2012-04-18 15:27:27.000 109 12490.15 35.10 54911.95 88888.00 2012-04-18 15:27:27.125 109 12490.17 35.15 54911.95 88888.00 2012-04-18 15:27:27.250 109 12490.23 35.15 54911.95 88888.00 2012-04-18 15:27:27.375 109 12490.25 35.15 54911.95 88888.00 2012-04-18 15:27:27.500 109 12490.35 35.12 54911.97 88888.00 2012-04-18 15:27:27.625 109 12490.35 35.10 54911.97 88888.00 2012-04-18 15:27:27.750 109 12490.30 35.10 54911.97 88888.00 2012-04-18 15:27:27.875 109 12490.27 35.10 54911.97 88888.00 2012-04-18 15:27:28.000 109 12490.30 35.12 54911.97 88888.00 2012-04-18 15:27:28.125 109 12490.25 35.12 54911.97 88888.00 2012-04-18 15:27:28.250 109 12490.23 35.10 54912.00 88888.00 2012-04-18 15:27:28.375 109 12490.27 35.10 54912.00 88888.00 2012-04-18 15:27:28.500 109 12490.30 35.08 54912.00 88888.00 2012-04-18 15:27:28.625 109 12490.35 35.08 54912.00 88888.00 2012-04-18 15:27:28.750 109 12490.35 35.10 54912.00 88888.00 2012-04-18 15:27:28.875 109 12490.33 35.05 54912.00 88888.00 2012-04-18 15:27:29.000 109 12490.27 35.08 54912.00 88888.00 2012-04-18 15:27:29.125 109 12490.25 35.05 54912.03 88888.00 2012-04-18 15:27:29.250 109 12490.17 35.02 54912.00 88888.00 2012-04-18 15:27:29.375 109 12490.15 35.05 54912.00 88888.00 2012-04-18 15:27:29.500 109 12490.17 35.05 54912.00 88888.00 2012-04-18 15:27:29.625 109 12490.27 35.02 54912.00 88888.00 2012-04-18 15:27:29.750 109 12490.27 34.98 54912.00 88888.00 2012-04-18 15:27:29.875 109 12490.20 35.00 54912.00 88888.00 2012-04-18 15:27:30.000 109 12490.20 35.00 54912.00 88888.00 2012-04-18 15:27:30.125 109 12490.23 35.02 54912.03 88888.00 2012-04-18 15:27:30.250 109 12490.17 35.00 54912.03 88888.00 2012-04-18 15:27:30.375 109 12490.10 35.00 54912.00 88888.00 2012-04-18 15:27:30.500 109 12490.12 34.95 54912.00 88888.00 2012-04-18 15:27:30.625 109 12490.17 34.98 54912.00 88888.00 2012-04-18 15:27:30.750 109 12490.20 34.95 54912.03 88888.00 2012-04-18 15:27:30.875 109 12490.20 34.95 54912.03 88888.00 2012-04-18 15:27:31.000 109 12490.15 34.98 54912.05 88888.00 2012-04-18 15:27:31.125 109 12490.15 34.95 54912.05 88888.00 2012-04-18 15:27:31.250 109 12490.10 34.92 54912.05 88888.00 2012-04-18 15:27:31.375 109 12490.10 34.95 54912.05 88888.00 2012-04-18 15:27:31.500 109 12490.12 34.95 54912.05 88888.00 2012-04-18 15:27:31.625 109 12490.17 34.95 54912.05 88888.00 2012-04-18 15:27:31.750 109 12490.15 34.92 54912.05 88888.00 2012-04-18 15:27:31.875 109 12490.15 34.88 54912.03 88888.00 2012-04-18 15:27:32.000 109 12490.15 34.88 54912.03 88888.00 2012-04-18 15:27:32.125 109 12490.17 34.88 54912.03 88888.00 2012-04-18 15:27:32.250 109 12490.17 34.90 54912.03 88888.00 2012-04-18 15:27:32.375 109 12490.20 34.90 54912.03 88888.00 2012-04-18 15:27:32.500 109 12490.20 34.90 54912.07 88888.00 2012-04-18 15:27:32.625 109 12490.20 34.90 54912.07 88888.00 2012-04-18 15:27:32.750 109 12490.17 34.92 54912.07 88888.00 2012-04-18 15:27:32.875 109 12490.15 34.90 54912.07 88888.00 2012-04-18 15:27:33.000 109 12490.20 34.88 54912.05 88888.00 2012-04-18 15:27:33.125 109 12490.23 34.88 54912.07 88888.00 2012-04-18 15:27:33.250 109 12490.23 34.85 54912.07 88888.00 2012-04-18 15:27:33.375 109 12490.27 34.88 54912.07 88888.00 2012-04-18 15:27:33.500 109 12490.27 34.88 54912.07 88888.00 2012-04-18 15:27:33.625 109 12490.23 34.83 54912.07 88888.00 2012-04-18 15:27:33.750 109 12490.23 34.85 54912.07 88888.00 2012-04-18 15:27:33.875 109 12490.30 34.88 54912.07 88888.00 2012-04-18 15:27:34.000 109 12490.33 34.85 54912.05 88888.00 2012-04-18 15:27:34.125 109 12490.33 34.83 54912.07 88888.00 2012-04-18 15:27:34.250 109 12490.27 34.85 54912.10 88888.00 2012-04-18 15:27:34.375 109 12490.27 34.85 54912.10 88888.00 2012-04-18 15:27:34.500 109 12490.25 34.85 54912.10 88888.00 2012-04-18 15:27:34.625 109 12490.23 34.83 54912.10 88888.00 2012-04-18 15:27:34.750 109 12490.30 34.85 54912.10 88888.00 2012-04-18 15:27:34.875 109 12490.25 34.88 54912.10 88888.00 2012-04-18 15:27:35.000 109 12490.23 34.88 54912.07 88888.00 2012-04-18 15:27:35.125 109 12490.15 34.85 54912.10 88888.00 2012-04-18 15:27:35.250 109 12490.17 34.83 54912.12 88888.00 2012-04-18 15:27:35.375 109 12490.23 34.85 54912.10 88888.00 2012-04-18 15:27:35.500 109 12490.27 34.83 54912.07 88888.00 2012-04-18 15:27:35.625 109 12490.23 34.80 54912.07 88888.00 2012-04-18 15:27:35.750 109 12490.30 34.85 54912.10 88888.00 2012-04-18 15:27:35.875 109 12490.35 34.83 54912.10 88888.00 2012-04-18 15:27:36.000 109 12490.38 34.80 54912.07 88888.00 2012-04-18 15:27:36.125 109 12490.40 34.83 54912.07 88888.00 2012-04-18 15:27:36.250 109 12490.35 34.83 54912.12 88888.00 2012-04-18 15:27:36.375 109 12490.35 34.83 54912.10 88888.00 2012-04-18 15:27:36.500 109 12490.30 34.83 54912.10 88888.00 2012-04-18 15:27:36.625 109 12490.33 34.80 54912.10 88888.00 2012-04-18 15:27:36.750 109 12490.35 34.80 54912.12 88888.00 2012-04-18 15:27:36.875 109 12490.38 34.80 54912.15 88888.00 2012-04-18 15:27:37.000 109 12490.38 34.83 54912.12 88888.00 2012-04-18 15:27:37.125 109 12490.38 34.80 54912.15 88888.00 2012-04-18 15:27:37.250 109 12490.33 34.77 54912.20 88888.00 2012-04-18 15:27:37.375 109 12490.35 34.85 54912.20 88888.00 2012-04-18 15:27:37.500 109 12490.33 34.85 54912.20 88888.00 2012-04-18 15:27:37.625 109 12490.38 34.83 54912.18 88888.00 2012-04-18 15:27:37.750 109 12490.45 34.83 54912.18 88888.00 2012-04-18 15:27:37.875 109 12490.45 34.85 54912.15 88888.00 2012-04-18 15:27:38.000 109 12490.40 34.80 54912.12 88888.00 2012-04-18 15:27:38.125 109 12490.35 34.77 54912.12 88888.00 2012-04-18 15:27:38.250 109 12490.27 34.77 54912.15 88888.00 2012-04-18 15:27:38.375 109 12490.27 34.83 54912.15 88888.00 2012-04-18 15:27:38.500 109 12490.35 34.83 54912.15 88888.00 2012-04-18 15:27:38.625 109 12490.38 34.83 54912.15 88888.00 2012-04-18 15:27:38.750 109 12490.35 34.83 54912.12 88888.00 2012-04-18 15:27:38.875 109 12490.38 34.80 54912.18 88888.00 2012-04-18 15:27:39.000 109 12490.38 34.83 54912.18 88888.00 2012-04-18 15:27:39.125 109 12490.38 34.85 54912.18 88888.00 2012-04-18 15:27:39.250 109 12490.42 34.88 54912.20 88888.00 2012-04-18 15:27:39.375 109 12490.40 34.88 54912.18 88888.00 2012-04-18 15:27:39.500 109 12490.38 34.85 54912.18 88888.00 2012-04-18 15:27:39.625 109 12490.38 34.83 54912.15 88888.00 2012-04-18 15:27:39.750 109 12490.35 34.85 54912.15 88888.00 2012-04-18 15:27:39.875 109 12490.33 34.88 54912.15 88888.00 2012-04-18 15:27:40.000 109 12490.33 34.88 54912.15 88888.00 2012-04-18 15:27:40.125 109 12490.33 34.85 54912.18 88888.00 2012-04-18 15:27:40.250 109 12490.35 34.85 54912.18 88888.00 2012-04-18 15:27:40.375 109 12490.38 34.85 54912.20 88888.00 2012-04-18 15:27:40.500 109 12490.35 34.83 54912.18 88888.00 2012-04-18 15:27:40.625 109 12490.40 34.83 54912.18 88888.00 2012-04-18 15:27:40.750 109 12490.42 34.85 54912.20 88888.00 2012-04-18 15:27:40.875 109 12490.40 34.85 54912.20 88888.00 2012-04-18 15:27:41.000 109 12490.38 34.83 54912.18 88888.00 2012-04-18 15:27:41.125 109 12490.35 34.85 54912.20 88888.00 2012-04-18 15:27:41.250 109 12490.38 34.85 54912.20 88888.00 2012-04-18 15:27:41.375 109 12490.45 34.88 54912.20 88888.00 2012-04-18 15:27:41.500 109 12490.42 34.85 54912.18 88888.00 2012-04-18 15:27:41.625 109 12490.38 34.80 54912.18 88888.00 2012-04-18 15:27:41.750 109 12490.35 34.75 54912.18 88888.00 2012-04-18 15:27:41.875 109 12490.35 34.77 54912.22 88888.00 2012-04-18 15:27:42.000 109 12490.35 34.80 54912.20 88888.00 2012-04-18 15:27:42.125 109 12490.38 34.80 54912.20 88888.00 2012-04-18 15:27:42.250 109 12490.48 34.83 54912.18 88888.00 2012-04-18 15:27:42.375 109 12490.52 34.83 54912.18 88888.00 2012-04-18 15:27:42.500 109 12490.48 34.80 54912.20 88888.00 2012-04-18 15:27:42.625 109 12490.42 34.83 54912.20 88888.00 2012-04-18 15:27:42.750 109 12490.45 34.83 54912.20 88888.00 2012-04-18 15:27:42.875 109 12490.48 34.80 54912.22 88888.00 2012-04-18 15:27:43.000 109 12490.45 34.77 54912.20 88888.00 2012-04-18 15:27:43.125 109 12490.42 34.77 54912.22 88888.00 2012-04-18 15:27:43.250 109 12490.48 34.77 54912.20 88888.00 2012-04-18 15:27:43.375 109 12490.50 34.75 54912.20 88888.00 2012-04-18 15:27:43.500 109 12490.48 34.75 54912.20 88888.00 2012-04-18 15:27:43.625 109 12490.48 34.75 54912.22 88888.00 2012-04-18 15:27:43.750 109 12490.48 34.75 54912.22 88888.00 2012-04-18 15:27:43.875 109 12490.48 34.77 54912.22 88888.00 2012-04-18 15:27:44.000 109 12490.52 34.80 54912.22 88888.00 2012-04-18 15:27:44.125 109 12490.50 34.83 54912.25 88888.00 2012-04-18 15:27:44.250 109 12490.50 34.80 54912.25 88888.00 2012-04-18 15:27:44.375 109 12490.50 34.77 54912.25 88888.00 2012-04-18 15:27:44.500 109 12490.58 34.80 54912.25 88888.00 2012-04-18 15:27:44.625 109 12490.58 34.80 54912.22 88888.00 2012-04-18 15:27:44.750 109 12490.58 34.77 54912.25 88888.00 2012-04-18 15:27:44.875 109 12490.55 34.80 54912.25 88888.00 2012-04-18 15:27:45.000 109 12490.55 34.77 54912.20 88888.00 2012-04-18 15:27:45.125 109 12490.58 34.75 54912.25 88888.00 2012-04-18 15:27:45.250 109 12490.50 34.77 54912.25 88888.00 2012-04-18 15:27:45.375 109 12490.52 34.80 54912.28 88888.00 2012-04-18 15:27:45.500 109 12490.48 34.77 54912.22 88888.00 2012-04-18 15:27:45.625 109 12490.52 34.77 54912.20 88888.00 2012-04-18 15:27:45.750 109 12490.55 34.80 54912.22 88888.00 2012-04-18 15:27:45.875 109 12490.52 34.85 54912.25 88888.00 2012-04-18 15:27:46.000 109 12490.55 34.80 54912.22 88888.00 2012-04-18 15:27:46.125 109 12490.58 34.77 54912.22 88888.00 2012-04-18 15:27:46.250 109 12490.52 34.83 54912.25 88888.00 2012-04-18 15:27:46.375 109 12490.50 34.80 54912.25 88888.00 2012-04-18 15:27:46.500 109 12490.55 34.80 54912.25 88888.00 2012-04-18 15:27:46.625 109 12490.62 34.83 54912.25 88888.00 2012-04-18 15:27:46.750 109 12490.60 34.80 54912.25 88888.00 2012-04-18 15:27:46.875 109 12490.55 34.83 54912.28 88888.00 2012-04-18 15:27:47.000 109 12490.58 34.80 54912.25 88888.00 2012-04-18 15:27:47.125 109 12490.60 34.83 54912.25 88888.00 2012-04-18 15:27:47.250 109 12490.60 34.77 54912.25 88888.00 2012-04-18 15:27:47.375 109 12490.67 34.80 54912.25 88888.00 2012-04-18 15:27:47.500 109 12490.70 34.80 54912.25 88888.00 2012-04-18 15:27:47.625 109 12490.62 34.80 54912.22 88888.00 2012-04-18 15:27:47.750 109 12490.62 34.80 54912.25 88888.00 2012-04-18 15:27:47.875 109 12490.75 34.83 54912.25 88888.00 2012-04-18 15:27:48.000 109 12490.73 34.83 54912.25 88888.00 2012-04-18 15:27:48.125 109 12490.70 34.77 54912.25 88888.00 2012-04-18 15:27:48.250 109 12490.67 34.80 54912.25 88888.00 2012-04-18 15:27:48.375 109 12490.70 34.83 54912.25 88888.00 2012-04-18 15:27:48.500 109 12490.70 34.83 54912.28 88888.00 2012-04-18 15:27:48.625 109 12490.73 34.85 54912.28 88888.00 2012-04-18 15:27:48.750 109 12490.73 34.83 54912.30 88888.00 2012-04-18 15:27:48.875 109 12490.73 34.83 54912.28 88888.00 2012-04-18 15:27:49.000 109 12490.75 34.83 54912.25 88888.00 2012-04-18 15:27:49.125 109 12490.75 34.83 54912.28 88888.00 2012-04-18 15:27:49.250 109 12490.75 34.85 54912.28 88888.00 2012-04-18 15:27:49.375 109 12490.77 34.85 54912.28 88888.00 2012-04-18 15:27:49.500 109 12490.70 34.85 54912.28 88888.00 2012-04-18 15:27:49.625 109 12490.70 34.85 54912.25 88888.00 2012-04-18 15:27:49.750 109 12490.75 34.90 54912.28 88888.00 2012-04-18 15:27:49.875 109 12490.77 34.85 54912.25 88888.00 2012-04-18 15:27:50.000 109 12490.73 34.85 54912.28 88888.00 2012-04-18 15:27:50.125 109 12490.67 34.85 54912.30 88888.00 2012-04-18 15:27:50.250 109 12490.70 34.85 54912.30 88888.00 2012-04-18 15:27:50.375 109 12490.73 34.85 54912.30 88888.00 2012-04-18 15:27:50.500 109 12490.73 34.85 54912.30 88888.00 2012-04-18 15:27:50.625 109 12490.73 34.85 54912.28 88888.00 2012-04-18 15:27:50.750 109 12490.75 34.83 54912.28 88888.00 2012-04-18 15:27:50.875 109 12490.70 34.77 54912.28 88888.00 2012-04-18 15:27:51.000 109 12490.67 34.80 54912.28 88888.00 2012-04-18 15:27:51.125 109 12490.73 34.83 54912.25 88888.00 2012-04-18 15:27:51.250 109 12490.75 34.83 54912.25 88888.00 2012-04-18 15:27:51.375 109 12490.75 34.85 54912.25 88888.00 2012-04-18 15:27:51.500 109 12490.70 34.83 54912.25 88888.00 2012-04-18 15:27:51.625 109 12490.73 34.77 54912.25 88888.00 2012-04-18 15:27:51.750 109 12490.83 34.80 54912.28 88888.00 2012-04-18 15:27:51.875 109 12490.92 34.83 54912.28 88888.00 2012-04-18 15:27:52.000 109 12490.85 34.85 54912.28 88888.00 2012-04-18 15:27:52.125 109 12490.77 34.88 54912.28 88888.00 2012-04-18 15:27:52.250 109 12490.75 34.88 54912.30 88888.00 2012-04-18 15:27:52.375 109 12490.83 34.88 54912.28 88888.00 2012-04-18 15:27:52.500 109 12490.80 34.90 54912.28 88888.00 2012-04-18 15:27:52.625 109 12490.80 34.90 54912.28 88888.00 2012-04-18 15:27:52.750 109 12490.75 34.85 54912.28 88888.00 2012-04-18 15:27:52.875 109 12490.75 34.85 54912.28 88888.00 2012-04-18 15:27:53.000 109 12490.80 34.85 54912.25 88888.00 2012-04-18 15:27:53.125 109 12490.85 34.88 54912.28 88888.00 2012-04-18 15:27:53.250 109 12490.85 34.85 54912.25 88888.00 2012-04-18 15:27:53.375 109 12490.80 34.88 54912.25 88888.00 2012-04-18 15:27:53.500 109 12490.83 34.90 54912.22 88888.00 2012-04-18 15:27:53.625 109 12490.80 34.92 54912.25 88888.00 2012-04-18 15:27:53.750 109 12490.83 34.92 54912.28 88888.00 2012-04-18 15:27:53.875 109 12490.88 34.90 54912.28 88888.00 2012-04-18 15:27:54.000 109 12490.85 34.88 54912.25 88888.00 2012-04-18 15:27:54.125 109 12490.85 34.90 54912.25 88888.00 2012-04-18 15:27:54.250 109 12490.83 34.90 54912.28 88888.00 2012-04-18 15:27:54.375 109 12490.85 34.90 54912.25 88888.00 2012-04-18 15:27:54.500 109 12490.85 34.88 54912.25 88888.00 2012-04-18 15:27:54.625 109 12490.85 34.92 54912.28 88888.00 2012-04-18 15:27:54.750 109 12490.88 34.98 54912.30 88888.00 2012-04-18 15:27:54.875 109 12490.83 34.98 54912.30 88888.00 2012-04-18 15:27:55.000 109 12490.77 34.95 54912.28 88888.00 2012-04-18 15:27:55.125 109 12490.80 34.92 54912.30 88888.00 2012-04-18 15:27:55.250 109 12490.88 34.92 54912.32 88888.00 2012-04-18 15:27:55.375 109 12490.95 34.95 54912.32 88888.00 2012-04-18 15:27:55.500 109 12490.92 34.95 54912.32 88888.00 2012-04-18 15:27:55.625 109 12490.88 34.92 54912.30 88888.00 2012-04-18 15:27:55.750 109 12490.95 34.95 54912.30 88888.00 2012-04-18 15:27:55.875 109 12490.92 34.92 54912.28 88888.00 2012-04-18 15:27:56.000 109 12490.90 34.88 54912.30 88888.00 2012-04-18 15:27:56.125 109 12490.88 34.88 54912.28 88888.00 2012-04-18 15:27:56.250 109 12490.77 34.92 54912.32 88888.00 2012-04-18 15:27:56.375 109 12490.80 34.92 54912.32 88888.00 2012-04-18 15:27:56.500 109 12490.80 34.90 54912.35 88888.00 2012-04-18 15:27:56.625 109 12490.77 34.90 54912.30 88888.00 2012-04-18 15:27:56.750 109 12490.80 34.88 54912.32 88888.00 2012-04-18 15:27:56.875 109 12490.85 34.90 54912.32 88888.00 2012-04-18 15:27:57.000 109 12490.80 34.90 54912.32 88888.00 2012-04-18 15:27:57.125 109 12490.75 34.90 54912.32 88888.00 2012-04-18 15:27:57.250 109 12490.75 34.88 54912.30 88888.00 2012-04-18 15:27:57.375 109 12490.77 34.90 54912.30 88888.00 2012-04-18 15:27:57.500 109 12490.85 34.92 54912.32 88888.00 2012-04-18 15:27:57.625 109 12490.90 34.92 54912.32 88888.00 2012-04-18 15:27:57.750 109 12490.88 34.90 54912.32 88888.00 2012-04-18 15:27:57.875 109 12490.88 34.88 54912.30 88888.00 2012-04-18 15:27:58.000 109 12490.88 34.90 54912.32 88888.00 2012-04-18 15:27:58.125 109 12490.83 34.90 54912.35 88888.00 2012-04-18 15:27:58.250 109 12490.80 34.88 54912.35 88888.00 2012-04-18 15:27:58.375 109 12490.85 34.90 54912.35 88888.00 2012-04-18 15:27:58.500 109 12490.80 34.92 54912.32 88888.00 2012-04-18 15:27:58.625 109 12490.85 34.98 54912.35 88888.00 2012-04-18 15:27:58.750 109 12490.90 34.95 54912.35 88888.00 2012-04-18 15:27:58.875 109 12490.85 34.92 54912.32 88888.00 2012-04-18 15:27:59.000 109 12490.85 34.90 54912.32 88888.00 2012-04-18 15:27:59.125 109 12490.88 34.92 54912.35 88888.00 2012-04-18 15:27:59.250 109 12490.90 34.90 54912.38 88888.00 2012-04-18 15:27:59.375 109 12490.88 34.90 54912.35 88888.00 2012-04-18 15:27:59.500 109 12490.85 34.88 54912.35 88888.00 2012-04-18 15:27:59.625 109 12490.85 34.88 54912.35 88888.00 2012-04-18 15:27:59.750 109 12490.90 34.90 54912.35 88888.00 2012-04-18 15:27:59.875 109 12490.88 34.90 54912.38 88888.00 2012-04-18 15:28:00.000 109 12490.83 34.88 54912.35 88888.00 2012-04-18 15:28:00.125 109 12490.83 34.88 54912.35 88888.00 2012-04-18 15:28:00.250 109 12490.83 34.85 54912.38 88888.00 2012-04-18 15:28:00.375 109 12490.85 34.85 54912.38 88888.00 2012-04-18 15:28:00.500 109 12490.85 34.90 54912.38 88888.00 2012-04-18 15:28:00.625 109 12490.88 34.90 54912.35 88888.00 2012-04-18 15:28:00.750 109 12490.88 34.83 54912.35 88888.00 2012-04-18 15:28:00.875 109 12490.85 34.85 54912.38 88888.00 2012-04-18 15:28:01.000 109 12490.88 34.85 54912.38 88888.00 2012-04-18 15:28:01.125 109 12490.90 34.85 54912.38 88888.00 2012-04-18 15:28:01.250 109 12490.85 34.85 54912.38 88888.00 2012-04-18 15:28:01.375 109 12490.85 34.83 54912.38 88888.00 2012-04-18 15:28:01.500 109 12490.85 34.85 54912.40 88888.00 2012-04-18 15:28:01.625 109 12490.88 34.83 54912.40 88888.00 2012-04-18 15:28:01.750 109 12490.88 34.83 54912.40 88888.00 2012-04-18 15:28:01.875 109 12490.83 34.85 54912.38 88888.00 2012-04-18 15:28:02.000 109 12490.75 34.83 54912.40 88888.00 2012-04-18 15:28:02.125 109 12490.70 34.83 54912.40 88888.00 2012-04-18 15:28:02.250 109 12490.70 34.83 54912.40 88888.00 2012-04-18 15:28:02.375 109 12490.73 34.80 54912.40 88888.00 2012-04-18 15:28:02.500 109 12490.73 34.80 54912.40 88888.00 2012-04-18 15:28:02.625 109 12490.70 34.77 54912.38 88888.00 2012-04-18 15:28:02.750 109 12490.73 34.77 54912.40 88888.00 2012-04-18 15:28:02.875 109 12490.73 34.77 54912.43 88888.00 2012-04-18 15:28:03.000 109 12490.73 34.80 54912.40 88888.00 2012-04-18 15:28:03.125 109 12490.70 34.80 54912.43 88888.00 2012-04-18 15:28:03.250 109 12490.67 34.77 54912.43 88888.00 2012-04-18 15:28:03.375 109 12490.73 34.77 54912.43 88888.00 2012-04-18 15:28:03.500 109 12490.80 34.77 54912.45 88888.00 2012-04-18 15:28:03.625 109 12490.80 34.77 54912.45 88888.00 2012-04-18 15:28:03.750 109 12490.75 34.77 54912.45 88888.00 2012-04-18 15:28:03.875 109 12490.77 34.77 54912.45 88888.00 2012-04-18 15:28:04.000 109 12490.73 34.77 54912.43 88888.00 2012-04-18 15:28:04.125 109 12490.73 34.75 54912.43 88888.00 2012-04-18 15:28:04.250 109 12490.70 34.75 54912.43 88888.00 2012-04-18 15:28:04.375 109 12490.70 34.75 54912.45 88888.00 2012-04-18 15:28:04.500 109 12490.70 34.75 54912.47 88888.00 2012-04-18 15:28:04.625 109 12490.70 34.73 54912.43 88888.00 2012-04-18 15:28:04.750 109 12490.75 34.70 54912.40 88888.00 2012-04-18 15:28:04.875 109 12490.75 34.73 54912.43 88888.00 2012-04-18 15:28:05.000 109 12490.73 34.73 54912.43 88888.00 2012-04-18 15:28:05.125 109 12490.73 34.77 54912.45 88888.00 2012-04-18 15:28:05.250 109 12490.73 34.73 54912.47 88888.00 2012-04-18 15:28:05.375 109 12490.70 34.70 54912.45 88888.00 2012-04-18 15:28:05.500 109 12490.67 34.70 54912.45 88888.00 2012-04-18 15:28:05.625 109 12490.70 34.70 54912.47 88888.00 2012-04-18 15:28:05.750 109 12490.70 34.70 54912.45 88888.00 2012-04-18 15:28:05.875 109 12490.77 34.70 54912.47 88888.00 2012-04-18 15:28:06.000 109 12490.80 34.65 54912.45 88888.00 2012-04-18 15:28:06.125 109 12490.75 34.67 54912.47 88888.00 2012-04-18 15:28:06.250 109 12490.75 34.67 54912.47 88888.00 2012-04-18 15:28:06.375 109 12490.77 34.67 54912.47 88888.00 2012-04-18 15:28:06.500 109 12490.83 34.73 54912.47 88888.00 2012-04-18 15:28:06.625 109 12490.83 34.73 54912.47 88888.00 2012-04-18 15:28:06.750 109 12490.80 34.70 54912.47 88888.00 2012-04-18 15:28:06.875 109 12490.70 34.70 54912.47 88888.00 2012-04-18 15:28:07.000 109 12490.67 34.67 54912.47 88888.00 2012-04-18 15:28:07.125 109 12490.75 34.65 54912.45 88888.00 2012-04-18 15:28:07.250 109 12490.77 34.62 54912.50 88888.00 2012-04-18 15:28:07.375 109 12490.80 34.62 54912.50 88888.00 2012-04-18 15:28:07.500 109 12490.77 34.65 54912.50 88888.00 2012-04-18 15:28:07.625 109 12490.75 34.65 54912.53 88888.00 2012-04-18 15:28:07.750 109 12490.77 34.65 54912.50 88888.00 2012-04-18 15:28:07.875 109 12490.83 34.62 54912.50 88888.00 2012-04-18 15:28:08.000 109 12490.88 34.65 54912.50 88888.00 2012-04-18 15:28:08.125 109 12490.83 34.62 54912.50 88888.00 2012-04-18 15:28:08.250 109 12490.80 34.62 54912.53 88888.00 2012-04-18 15:28:08.375 109 12490.80 34.62 54912.53 88888.00 2012-04-18 15:28:08.500 109 12490.83 34.62 54912.55 88888.00 2012-04-18 15:28:08.625 109 12490.80 34.65 54912.55 88888.00 2012-04-18 15:28:08.750 109 12490.75 34.62 54912.53 88888.00 2012-04-18 15:28:08.875 109 12490.77 34.60 54912.53 88888.00 2012-04-18 15:28:09.000 109 12490.73 34.60 54912.53 88888.00 2012-04-18 15:28:09.125 109 12490.75 34.60 54912.53 88888.00 2012-04-18 15:28:09.250 109 12490.70 34.60 54912.53 88888.00 2012-04-18 15:28:09.375 109 12490.65 34.58 54912.53 88888.00 2012-04-18 15:28:09.500 109 12490.62 34.62 54912.55 88888.00 2012-04-18 15:28:09.625 109 12490.62 34.62 54912.55 88888.00 2012-04-18 15:28:09.750 109 12490.67 34.62 54912.55 88888.00 2012-04-18 15:28:09.875 109 12490.67 34.62 54912.55 88888.00 2012-04-18 15:28:10.000 109 12490.65 34.58 54912.55 88888.00 2012-04-18 15:28:10.125 109 12490.70 34.60 54912.55 88888.00 2012-04-18 15:28:10.250 109 12490.77 34.60 54912.57 88888.00 2012-04-18 15:28:10.375 109 12490.80 34.60 54912.57 88888.00 2012-04-18 15:28:10.500 109 12490.75 34.58 54912.55 88888.00 2012-04-18 15:28:10.625 109 12490.80 34.55 54912.55 88888.00 2012-04-18 15:28:10.750 109 12490.75 34.58 54912.57 88888.00 2012-04-18 15:28:10.875 109 12490.73 34.58 54912.55 88888.00 2012-04-18 15:28:11.000 109 12490.75 34.55 54912.55 88888.00 2012-04-18 15:28:11.125 109 12490.73 34.55 54912.55 88888.00 2012-04-18 15:28:11.250 109 12490.75 34.50 54912.55 88888.00 2012-04-18 15:28:11.375 109 12490.83 34.55 54912.57 88888.00 2012-04-18 15:28:11.500 109 12490.83 34.52 54912.57 88888.00 2012-04-18 15:28:11.625 109 12490.77 34.52 54912.55 88888.00 2012-04-18 15:28:11.750 109 12490.80 34.52 54912.53 88888.00 2012-04-18 15:28:11.875 109 12490.85 34.52 54912.55 88888.00 2012-04-18 15:28:12.000 109 12490.80 34.52 54912.53 88888.00 2012-04-18 15:28:12.125 109 12490.77 34.55 54912.57 88888.00 2012-04-18 15:28:12.250 109 12490.70 34.55 54912.60 88888.00 2012-04-18 15:28:12.375 109 12490.80 34.50 54912.57 88888.00 2012-04-18 15:28:12.500 109 12490.85 34.48 54912.55 88888.00 2012-04-18 15:28:12.625 109 12490.83 34.50 54912.57 88888.00 2012-04-18 15:28:12.750 109 12490.80 34.50 54912.60 88888.00 2012-04-18 15:28:12.875 109 12490.83 34.50 54912.60 88888.00 2012-04-18 15:28:13.000 109 12490.77 34.50 54912.60 88888.00 2012-04-18 15:28:13.125 109 12490.77 34.50 54912.62 88888.00 2012-04-18 15:28:13.250 109 12490.80 34.50 54912.62 88888.00 2012-04-18 15:28:13.375 109 12490.83 34.50 54912.60 88888.00 2012-04-18 15:28:13.500 109 12490.77 34.50 54912.60 88888.00 2012-04-18 15:28:13.625 109 12490.77 34.48 54912.62 88888.00 2012-04-18 15:28:13.750 109 12490.77 34.45 54912.65 88888.00 2012-04-18 15:28:13.875 109 12490.75 34.42 54912.62 88888.00 2012-04-18 15:28:14.000 109 12490.73 34.45 54912.65 88888.00 2012-04-18 15:28:14.125 109 12490.73 34.42 54912.65 88888.00 2012-04-18 15:28:14.250 109 12490.73 34.42 54912.62 88888.00 2012-04-18 15:28:14.375 109 12490.75 34.45 54912.65 88888.00 2012-04-18 15:28:14.500 109 12490.73 34.45 54912.68 88888.00 2012-04-18 15:28:14.625 109 12490.73 34.45 54912.65 88888.00 2012-04-18 15:28:14.750 109 12490.67 34.42 54912.65 88888.00 2012-04-18 15:28:14.875 109 12490.70 34.45 54912.68 88888.00 2012-04-18 15:28:15.000 109 12490.77 34.42 54912.62 88888.00 2012-04-18 15:28:15.125 109 12490.77 34.42 54912.62 88888.00 2012-04-18 15:28:15.250 109 12490.75 34.42 54912.62 88888.00 2012-04-18 15:28:15.375 109 12490.75 34.40 54912.62 88888.00 2012-04-18 15:28:15.500 109 12490.70 34.40 54912.68 88888.00 2012-04-18 15:28:15.625 109 12490.75 34.40 54912.65 88888.00 2012-04-18 15:28:15.750 109 12490.88 34.45 54912.65 88888.00 2012-04-18 15:28:15.875 109 12490.88 34.42 54912.68 88888.00 2012-04-18 15:28:16.000 109 12490.83 34.42 54912.62 88888.00 2012-04-18 15:28:16.125 109 12490.83 34.40 54912.65 88888.00 2012-04-18 15:28:16.250 109 12490.83 34.40 54912.68 88888.00 2012-04-18 15:28:16.375 109 12490.83 34.42 54912.65 88888.00 2012-04-18 15:28:16.500 109 12490.77 34.40 54912.65 88888.00 2012-04-18 15:28:16.625 109 12490.75 34.42 54912.62 88888.00 2012-04-18 15:28:16.750 109 12490.80 34.42 54912.65 88888.00 2012-04-18 15:28:16.875 109 12490.88 34.40 54912.68 88888.00 2012-04-18 15:28:17.000 109 12490.90 34.42 54912.65 88888.00 2012-04-18 15:28:17.125 109 12490.85 34.42 54912.68 88888.00 2012-04-18 15:28:17.250 109 12490.75 34.40 54912.68 88888.00 2012-04-18 15:28:17.375 109 12490.75 34.40 54912.68 88888.00 2012-04-18 15:28:17.500 109 12490.77 34.40 54912.65 88888.00 2012-04-18 15:28:17.625 109 12490.80 34.40 54912.65 88888.00 2012-04-18 15:28:17.750 109 12490.77 34.40 54912.65 88888.00 2012-04-18 15:28:17.875 109 12490.70 34.42 54912.68 88888.00 2012-04-18 15:28:18.000 109 12490.70 34.42 54912.65 88888.00 2012-04-18 15:28:18.125 109 12490.75 34.42 54912.65 88888.00 2012-04-18 15:28:18.250 109 12490.65 34.42 54912.68 88888.00 2012-04-18 15:28:18.375 109 12490.60 34.42 54912.65 88888.00 2012-04-18 15:28:18.500 109 12490.62 34.42 54912.68 88888.00 2012-04-18 15:28:18.625 109 12490.65 34.42 54912.70 88888.00 2012-04-18 15:28:18.750 109 12490.67 34.42 54912.70 88888.00 2012-04-18 15:28:18.875 109 12490.75 34.42 54912.70 88888.00 2012-04-18 15:28:19.000 109 12490.77 34.42 54912.68 88888.00 2012-04-18 15:28:19.125 109 12490.80 34.42 54912.68 88888.00 2012-04-18 15:28:19.250 109 12490.80 34.45 54912.68 88888.00 2012-04-18 15:28:19.375 109 12490.77 34.42 54912.70 88888.00 2012-04-18 15:28:19.500 109 12490.77 34.42 54912.72 88888.00 2012-04-18 15:28:19.625 109 12490.77 34.42 54912.68 88888.00 2012-04-18 15:28:19.750 109 12490.83 34.40 54912.68 88888.00 2012-04-18 15:28:19.875 109 12490.80 34.42 54912.68 88888.00 2012-04-18 15:28:20.000 109 12490.80 34.40 54912.70 88888.00 2012-04-18 15:28:20.125 109 12490.77 34.40 54912.68 88888.00 2012-04-18 15:28:20.250 109 12490.75 34.40 54912.68 88888.00 2012-04-18 15:28:20.375 109 12490.77 34.42 54912.68 88888.00 2012-04-18 15:28:20.500 109 12490.75 34.40 54912.72 88888.00 2012-04-18 15:28:20.625 109 12490.75 34.42 54912.72 88888.00 2012-04-18 15:28:20.750 109 12490.67 34.42 54912.72 88888.00 2012-04-18 15:28:20.875 109 12490.67 34.40 54912.72 88888.00 2012-04-18 15:28:21.000 109 12490.75 34.38 54912.68 88888.00 2012-04-18 15:28:21.125 109 12490.77 34.38 54912.68 88888.00 2012-04-18 15:28:21.250 109 12490.75 34.38 54912.68 88888.00 2012-04-18 15:28:21.375 109 12490.73 34.38 54912.68 88888.00 2012-04-18 15:28:21.500 109 12490.70 34.38 54912.68 88888.00 2012-04-18 15:28:21.625 109 12490.67 34.38 54912.68 88888.00 2012-04-18 15:28:21.750 109 12490.73 34.38 54912.70 88888.00 2012-04-18 15:28:21.875 109 12490.83 34.40 54912.70 88888.00 2012-04-18 15:28:22.000 109 12490.88 34.42 54912.70 88888.00 2012-04-18 15:28:22.125 109 12490.88 34.40 54912.70 88888.00 2012-04-18 15:28:22.250 109 12490.83 34.38 54912.70 88888.00 2012-04-18 15:28:22.375 109 12490.83 34.40 54912.72 88888.00 2012-04-18 15:28:22.500 109 12490.83 34.40 54912.72 88888.00 2012-04-18 15:28:22.625 109 12490.85 34.40 54912.70 88888.00 2012-04-18 15:28:22.750 109 12490.85 34.38 54912.72 88888.00 2012-04-18 15:28:22.875 109 12490.83 34.40 54912.72 88888.00 2012-04-18 15:28:23.000 109 12490.83 34.40 54912.72 88888.00 2012-04-18 15:28:23.125 109 12490.85 34.40 54912.75 88888.00 2012-04-18 15:28:23.250 109 12490.85 34.40 54912.72 88888.00 2012-04-18 15:28:23.375 109 12490.92 34.42 54912.72 88888.00 2012-04-18 15:28:23.500 109 12490.95 34.42 54912.72 88888.00 2012-04-18 15:28:23.625 109 12490.92 34.42 54912.75 88888.00 2012-04-18 15:28:23.750 109 12490.90 34.48 54912.75 88888.00 2012-04-18 15:28:23.875 109 12490.92 34.42 54912.72 88888.00 2012-04-18 15:28:24.000 109 12490.90 34.42 54912.72 88888.00 2012-04-18 15:28:24.125 109 12490.83 34.45 54912.75 88888.00 2012-04-18 15:28:24.250 109 12490.77 34.48 54912.75 88888.00 2012-04-18 15:28:24.375 109 12490.77 34.48 54912.75 88888.00 2012-04-18 15:28:24.500 109 12490.83 34.45 54912.75 88888.00 2012-04-18 15:28:24.625 109 12490.88 34.45 54912.75 88888.00 2012-04-18 15:28:24.750 109 12490.83 34.42 54912.72 88888.00 2012-04-18 15:28:24.875 109 12490.80 34.45 54912.72 88888.00 2012-04-18 15:28:25.000 109 12490.83 34.45 54912.72 88888.00 2012-04-18 15:28:25.125 109 12490.85 34.45 54912.75 88888.00 2012-04-18 15:28:25.250 109 12490.83 34.42 54912.75 88888.00 2012-04-18 15:28:25.375 109 12490.77 34.42 54912.72 88888.00 2012-04-18 15:28:25.500 109 12490.73 34.45 54912.75 88888.00 2012-04-18 15:28:25.625 109 12490.73 34.48 54912.75 88888.00 2012-04-18 15:28:25.750 109 12490.75 34.48 54912.75 88888.00 2012-04-18 15:28:25.875 109 12490.70 34.48 54912.72 88888.00 2012-04-18 15:28:26.000 109 12490.70 34.45 54912.75 88888.00 2012-04-18 15:28:26.125 109 12490.70 34.45 54912.75 88888.00 2012-04-18 15:28:26.250 109 12490.73 34.45 54912.78 88888.00 2012-04-18 15:28:26.375 109 12490.77 34.45 54912.78 88888.00 2012-04-18 15:28:26.500 109 12490.75 34.45 54912.78 88888.00 2012-04-18 15:28:26.625 109 12490.73 34.45 54912.78 88888.00 2012-04-18 15:28:26.750 109 12490.70 34.48 54912.78 88888.00 2012-04-18 15:28:26.875 109 12490.70 34.48 54912.78 88888.00 2012-04-18 15:28:27.000 109 12490.70 34.45 54912.78 88888.00 2012-04-18 15:28:27.125 109 12490.75 34.48 54912.78 88888.00 2012-04-18 15:28:27.250 109 12490.75 34.45 54912.75 88888.00 2012-04-18 15:28:27.375 109 12490.75 34.42 54912.75 88888.00 2012-04-18 15:28:27.500 109 12490.70 34.42 54912.78 88888.00 2012-04-18 15:28:27.625 109 12490.77 34.50 54912.78 88888.00 2012-04-18 15:28:27.750 109 12490.80 34.50 54912.78 88888.00 2012-04-18 15:28:27.875 109 12490.83 34.50 54912.78 88888.00 2012-04-18 15:28:28.000 109 12490.83 34.48 54912.78 88888.00 2012-04-18 15:28:28.125 109 12490.85 34.50 54912.78 88888.00 2012-04-18 15:28:28.250 109 12490.83 34.48 54912.78 88888.00 2012-04-18 15:28:28.375 109 12490.80 34.45 54912.75 88888.00 2012-04-18 15:28:28.500 109 12490.75 34.48 54912.78 88888.00 2012-04-18 15:28:28.625 109 12490.77 34.48 54912.80 88888.00 2012-04-18 15:28:28.750 109 12490.75 34.45 54912.78 88888.00 2012-04-18 15:28:28.875 109 12490.77 34.45 54912.78 88888.00 2012-04-18 15:28:29.000 109 12490.83 34.48 54912.75 88888.00 2012-04-18 15:28:29.125 109 12490.83 34.48 54912.78 88888.00 2012-04-18 15:28:29.250 109 12490.75 34.42 54912.78 88888.00 2012-04-18 15:28:29.375 109 12490.77 34.42 54912.75 88888.00 2012-04-18 15:28:29.500 109 12490.77 34.48 54912.78 88888.00 2012-04-18 15:28:29.625 109 12490.75 34.48 54912.80 88888.00 2012-04-18 15:28:29.750 109 12490.65 34.48 54912.82 88888.00 2012-04-18 15:28:29.875 109 12490.67 34.50 54912.82 88888.00 2012-04-18 15:28:30.000 109 12490.67 34.50 54912.80 88888.00 2012-04-18 15:28:30.125 109 12490.67 34.50 54912.82 88888.00 2012-04-18 15:28:30.250 109 12490.67 34.48 54912.82 88888.00 2012-04-18 15:28:30.375 109 12490.62 34.48 54912.80 88888.00 2012-04-18 15:28:30.500 109 12490.62 34.50 54912.80 88888.00 2012-04-18 15:28:30.625 109 12490.70 34.50 54912.80 88888.00 2012-04-18 15:28:30.750 109 12490.70 34.50 54912.80 88888.00 2012-04-18 15:28:30.875 109 12490.70 34.50 54912.80 88888.00 2012-04-18 15:28:31.000 109 12490.65 34.48 54912.78 88888.00 2012-04-18 15:28:31.125 109 12490.70 34.48 54912.78 88888.00 2012-04-18 15:28:31.250 109 12490.67 34.48 54912.78 88888.00 2012-04-18 15:28:31.375 109 12490.67 34.50 54912.80 88888.00 2012-04-18 15:28:31.500 109 12490.67 34.50 54912.82 88888.00 2012-04-18 15:28:31.625 109 12490.75 34.50 54912.80 88888.00 2012-04-18 15:28:31.750 109 12490.80 34.45 54912.80 88888.00 2012-04-18 15:28:31.875 109 12490.85 34.48 54912.82 88888.00 2012-04-18 15:28:32.000 109 12490.85 34.50 54912.80 88888.00 2012-04-18 15:28:32.125 109 12490.83 34.50 54912.80 88888.00 2012-04-18 15:28:32.250 109 12490.77 34.52 54912.82 88888.00 2012-04-18 15:28:32.375 109 12490.75 34.52 54912.80 88888.00 2012-04-18 15:28:32.500 109 12490.75 34.52 54912.80 88888.00 2012-04-18 15:28:32.625 109 12490.75 34.58 54912.85 88888.00 2012-04-18 15:28:32.750 109 12490.75 34.55 54912.80 88888.00 2012-04-18 15:28:32.875 109 12490.77 34.55 54912.80 88888.00 2012-04-18 15:28:33.000 109 12490.73 34.52 54912.80 88888.00 2012-04-18 15:28:33.125 109 12490.67 34.52 54912.80 88888.00 2012-04-18 15:28:33.250 109 12490.62 34.55 54912.82 88888.00 2012-04-18 15:28:33.375 109 12490.65 34.55 54912.85 88888.00 2012-04-18 15:28:33.500 109 12490.62 34.55 54912.85 88888.00 2012-04-18 15:28:33.625 109 12490.65 34.58 54912.85 88888.00 2012-04-18 15:28:33.750 109 12490.65 34.58 54912.82 88888.00 2012-04-18 15:28:33.875 109 12490.62 34.58 54912.82 88888.00 2012-04-18 15:28:34.000 109 12490.58 34.60 54912.82 88888.00 2012-04-18 15:28:34.125 109 12490.58 34.60 54912.82 88888.00 2012-04-18 15:28:34.250 109 12490.62 34.58 54912.82 88888.00 2012-04-18 15:28:34.375 109 12490.67 34.60 54912.82 88888.00 2012-04-18 15:28:34.500 109 12490.65 34.55 54912.82 88888.00 2012-04-18 15:28:34.625 109 12490.58 34.55 54912.85 88888.00 2012-04-18 15:28:34.750 109 12490.55 34.58 54912.82 88888.00 2012-04-18 15:28:34.875 109 12490.55 34.55 54912.82 88888.00 2012-04-18 15:28:35.000 109 12490.65 34.58 54912.82 88888.00 2012-04-18 15:28:35.125 109 12490.70 34.58 54912.82 88888.00 2012-04-18 15:28:35.250 109 12490.60 34.58 54912.80 88888.00 2012-04-18 15:28:35.375 109 12490.60 34.62 54912.80 88888.00 2012-04-18 15:28:35.500 109 12490.62 34.60 54912.82 88888.00 2012-04-18 15:28:35.625 109 12490.65 34.62 54912.82 88888.00 2012-04-18 15:28:35.750 109 12490.67 34.62 54912.82 88888.00 2012-04-18 15:28:35.875 109 12490.60 34.60 54912.85 88888.00 2012-04-18 15:28:36.000 109 12490.62 34.60 54912.85 88888.00 2012-04-18 15:28:36.125 109 12490.67 34.65 54912.85 88888.00 2012-04-18 15:28:36.250 109 12490.67 34.62 54912.85 88888.00 2012-04-18 15:28:36.375 109 12490.73 34.65 54912.85 88888.00 2012-04-18 15:28:36.500 109 12490.70 34.70 54912.85 88888.00 2012-04-18 15:28:36.625 109 12490.62 34.67 54912.85 88888.00 2012-04-18 15:28:36.750 109 12490.58 34.62 54912.85 88888.00 2012-04-18 15:28:36.875 109 12490.58 34.62 54912.82 88888.00 2012-04-18 15:28:37.000 109 12490.60 34.62 54912.80 88888.00 2012-04-18 15:28:37.125 109 12490.60 34.65 54912.82 88888.00 2012-04-18 15:28:37.250 109 12490.55 34.62 54912.85 88888.00 2012-04-18 15:28:37.375 109 12490.60 34.62 54912.85 88888.00 2012-04-18 15:28:37.500 109 12490.60 34.65 54912.85 88888.00 2012-04-18 15:28:37.625 109 12490.55 34.67 54912.88 88888.00 2012-04-18 15:28:37.750 109 12490.55 34.65 54912.85 88888.00 2012-04-18 15:28:37.875 109 12490.55 34.62 54912.82 88888.00 2012-04-18 15:28:38.000 109 12490.52 34.65 54912.82 88888.00 2012-04-18 15:28:38.125 109 12490.58 34.67 54912.85 88888.00 2012-04-18 15:28:38.250 109 12490.60 34.62 54912.88 88888.00 2012-04-18 15:28:38.375 109 12490.67 34.62 54912.88 88888.00 2012-04-18 15:28:38.500 109 12490.67 34.65 54912.90 88888.00 2012-04-18 15:28:38.625 109 12490.62 34.67 54912.85 88888.00 2012-04-18 15:28:38.750 109 12490.62 34.65 54912.88 88888.00 2012-04-18 15:28:38.875 109 12490.62 34.62 54912.90 88888.00 2012-04-18 15:28:39.000 109 12490.58 34.62 54912.88 88888.00 2012-04-18 15:28:39.125 109 12490.55 34.62 54912.90 88888.00 2012-04-18 15:28:39.250 109 12490.52 34.62 54912.93 88888.00 2012-04-18 15:28:39.375 109 12490.60 34.65 54912.90 88888.00 2012-04-18 15:28:39.500 109 12490.62 34.70 54912.90 88888.00 2012-04-18 15:28:39.625 109 12490.60 34.67 54912.88 88888.00 2012-04-18 15:28:39.750 109 12490.62 34.65 54912.90 88888.00 2012-04-18 15:28:39.875 109 12490.65 34.67 54912.93 88888.00 2012-04-18 15:28:40.000 109 12490.67 34.70 54912.90 88888.00 2012-04-18 15:28:40.125 109 12490.67 34.65 54912.90 88888.00 2012-04-18 15:28:40.250 109 12490.62 34.62 54912.90 88888.00 2012-04-18 15:28:40.375 109 12490.60 34.62 54912.93 88888.00 2012-04-18 15:28:40.500 109 12490.60 34.62 54912.90 88888.00 2012-04-18 15:28:40.625 109 12490.60 34.60 54912.90 88888.00 2012-04-18 15:28:40.750 109 12490.60 34.60 54912.90 88888.00 2012-04-18 15:28:40.875 109 12490.60 34.60 54912.95 88888.00 2012-04-18 15:28:41.000 109 12490.62 34.60 54912.90 88888.00 2012-04-18 15:28:41.125 109 12490.65 34.60 54912.93 88888.00 2012-04-18 15:28:41.250 109 12490.58 34.62 54912.93 88888.00 2012-04-18 15:28:41.375 109 12490.60 34.62 54912.93 88888.00 2012-04-18 15:28:41.500 109 12490.62 34.62 54912.93 88888.00 2012-04-18 15:28:41.625 109 12490.60 34.62 54912.93 88888.00 2012-04-18 15:28:41.750 109 12490.52 34.62 54912.93 88888.00 2012-04-18 15:28:41.875 109 12490.45 34.60 54912.95 88888.00 2012-04-18 15:28:42.000 109 12490.48 34.60 54912.93 88888.00 2012-04-18 15:28:42.125 109 12490.48 34.60 54912.95 88888.00 2012-04-18 15:28:42.250 109 12490.48 34.62 54912.93 88888.00 2012-04-18 15:28:42.375 109 12490.48 34.62 54912.97 88888.00 2012-04-18 15:28:42.500 109 12490.50 34.62 54912.95 88888.00 2012-04-18 15:28:42.625 109 12490.55 34.60 54912.95 88888.00 2012-04-18 15:28:42.750 109 12490.52 34.60 54912.95 88888.00 2012-04-18 15:28:42.875 109 12490.50 34.60 54912.95 88888.00 2012-04-18 15:28:43.000 109 12490.48 34.60 54912.95 88888.00 2012-04-18 15:28:43.125 109 12490.42 34.60 54912.95 88888.00 2012-04-18 15:28:43.250 109 12490.42 34.58 54912.95 88888.00 2012-04-18 15:28:43.375 109 12490.42 34.60 54912.95 88888.00 2012-04-18 15:28:43.500 109 12490.45 34.60 54912.95 88888.00 2012-04-18 15:28:43.625 109 12490.48 34.62 54912.97 88888.00 2012-04-18 15:28:43.750 109 12490.50 34.60 54912.95 88888.00 2012-04-18 15:28:43.875 109 12490.50 34.60 54912.95 88888.00 2012-04-18 15:28:44.000 109 12490.52 34.60 54912.97 88888.00 2012-04-18 15:28:44.125 109 12490.58 34.60 54912.97 88888.00 2012-04-18 15:28:44.250 109 12490.55 34.60 54912.97 88888.00 2012-04-18 15:28:44.375 109 12490.52 34.60 54912.95 88888.00 2012-04-18 15:28:44.500 109 12490.55 34.65 54912.97 88888.00 2012-04-18 15:28:44.625 109 12490.50 34.65 54913.00 88888.00 2012-04-18 15:28:44.750 109 12490.48 34.65 54913.00 88888.00 2012-04-18 15:28:44.875 109 12490.50 34.60 54912.97 88888.00 2012-04-18 15:28:45.000 109 12490.60 34.60 54912.97 88888.00 2012-04-18 15:28:45.125 109 12490.60 34.62 54912.97 88888.00 2012-04-18 15:28:45.250 109 12490.55 34.65 54913.00 88888.00 2012-04-18 15:28:45.375 109 12490.58 34.62 54913.00 88888.00 2012-04-18 15:28:45.500 109 12490.60 34.60 54913.00 88888.00 2012-04-18 15:28:45.625 109 12490.62 34.65 54912.97 88888.00 2012-04-18 15:28:45.750 109 12490.65 34.65 54912.97 88888.00 2012-04-18 15:28:45.875 109 12490.62 34.70 54913.00 88888.00 2012-04-18 15:28:46.000 109 12490.62 34.67 54913.00 88888.00 2012-04-18 15:28:46.125 109 12490.62 34.65 54912.97 88888.00 2012-04-18 15:28:46.250 109 12490.62 34.67 54912.97 88888.00 2012-04-18 15:28:46.375 109 12490.62 34.67 54913.00 88888.00 2012-04-18 15:28:46.500 109 12490.62 34.67 54913.00 88888.00 2012-04-18 15:28:46.625 109 12490.62 34.67 54912.97 88888.00 2012-04-18 15:28:46.750 109 12490.67 34.67 54912.97 88888.00 2012-04-18 15:28:46.875 109 12490.65 34.70 54912.97 88888.00 2012-04-18 15:28:47.000 109 12490.58 34.67 54912.97 88888.00 2012-04-18 15:28:47.125 109 12490.62 34.67 54912.97 88888.00 2012-04-18 15:28:47.250 109 12490.70 34.67 54913.03 88888.00 2012-04-18 15:28:47.375 109 12490.67 34.70 54913.00 88888.00 2012-04-18 15:28:47.500 109 12490.60 34.67 54912.97 88888.00 2012-04-18 15:28:47.625 109 12490.62 34.70 54912.97 88888.00 2012-04-18 15:28:47.750 109 12490.62 34.73 54912.97 88888.00 2012-04-18 15:28:47.875 109 12490.62 34.70 54912.97 88888.00 2012-04-18 15:28:48.000 109 12490.65 34.70 54912.97 88888.00 2012-04-18 15:28:48.125 109 12490.65 34.70 54912.97 88888.00 2012-04-18 15:28:48.250 109 12490.62 34.73 54913.00 88888.00 2012-04-18 15:28:48.375 109 12490.65 34.75 54913.00 88888.00 2012-04-18 15:28:48.500 109 12490.65 34.73 54912.97 88888.00 2012-04-18 15:28:48.625 109 12490.65 34.73 54913.00 88888.00 2012-04-18 15:28:48.750 109 12490.67 34.73 54913.00 88888.00 2012-04-18 15:28:48.875 109 12490.70 34.73 54913.00 88888.00 2012-04-18 15:28:49.000 109 12490.70 34.73 54913.00 88888.00 2012-04-18 15:28:49.125 109 12490.67 34.70 54913.03 88888.00 2012-04-18 15:28:49.250 109 12490.67 34.73 54913.05 88888.00 2012-04-18 15:28:49.375 109 12490.75 34.77 54913.05 88888.00 2012-04-18 15:28:49.500 109 12490.77 34.75 54913.05 88888.00 2012-04-18 15:28:49.625 109 12490.70 34.73 54913.03 88888.00 2012-04-18 15:28:49.750 109 12490.73 34.70 54913.00 88888.00 2012-04-18 15:28:49.875 109 12490.75 34.67 54913.00 88888.00 2012-04-18 15:28:50.000 109 12490.77 34.73 54913.03 88888.00 2012-04-18 15:28:50.125 109 12490.77 34.77 54913.03 88888.00 2012-04-18 15:28:50.250 109 12490.75 34.73 54913.03 88888.00 2012-04-18 15:28:50.375 109 12490.75 34.70 54913.00 88888.00 2012-04-18 15:28:50.500 109 12490.73 34.70 54912.97 88888.00 2012-04-18 15:28:50.625 109 12490.83 34.75 54912.97 88888.00 2012-04-18 15:28:50.750 109 12490.85 34.75 54912.97 88888.00 2012-04-18 15:28:50.875 109 12490.85 34.75 54913.00 88888.00 2012-04-18 15:28:51.000 109 12490.88 34.75 54912.97 88888.00 2012-04-18 15:28:51.125 109 12490.92 34.75 54913.00 88888.00 2012-04-18 15:28:51.250 109 12490.90 34.75 54912.97 88888.00 2012-04-18 15:28:51.375 109 12490.90 34.77 54913.00 88888.00 2012-04-18 15:28:51.500 109 12490.88 34.77 54913.03 88888.00 2012-04-18 15:28:51.625 109 12490.85 34.77 54913.03 88888.00 2012-04-18 15:28:51.750 109 12490.83 34.75 54913.03 88888.00 2012-04-18 15:28:51.875 109 12490.92 34.77 54913.00 88888.00 2012-04-18 15:28:52.000 109 12491.00 34.75 54913.00 88888.00 2012-04-18 15:28:52.125 109 12490.92 34.77 54913.00 88888.00 2012-04-18 15:28:52.250 109 12490.85 34.75 54912.97 88888.00 2012-04-18 15:28:52.375 109 12490.90 34.75 54912.97 88888.00 2012-04-18 15:28:52.500 109 12490.90 34.75 54913.00 88888.00 2012-04-18 15:28:52.625 109 12490.92 34.77 54913.00 88888.00 2012-04-18 15:28:52.750 109 12490.95 34.80 54912.97 88888.00 2012-04-18 15:28:52.875 109 12490.98 34.80 54912.97 88888.00 2012-04-18 15:28:53.000 109 12491.00 34.77 54912.97 88888.00 2012-04-18 15:28:53.125 109 12491.05 34.75 54912.97 88888.00 2012-04-18 15:28:53.250 109 12491.05 34.80 54912.97 88888.00 2012-04-18 15:28:53.375 109 12491.10 34.85 54913.00 88888.00 2012-04-18 15:28:53.500 109 12491.08 34.85 54912.97 88888.00 2012-04-18 15:28:53.625 109 12491.00 34.83 54912.97 88888.00 2012-04-18 15:28:53.750 109 12491.00 34.83 54913.00 88888.00 2012-04-18 15:28:53.875 109 12491.00 34.83 54913.00 88888.00 2012-04-18 15:28:54.000 109 12491.02 34.77 54912.97 88888.00 2012-04-18 15:28:54.125 109 12491.00 34.77 54912.97 88888.00 2012-04-18 15:28:54.250 109 12491.00 34.83 54913.00 88888.00 2012-04-18 15:28:54.375 109 12491.02 34.80 54913.03 88888.00 2012-04-18 15:28:54.500 109 12491.10 34.83 54913.05 88888.00 2012-04-18 15:28:54.625 109 12491.10 34.83 54913.03 88888.00 2012-04-18 15:28:54.750 109 12491.08 34.83 54913.00 88888.00 2012-04-18 15:28:54.875 109 12491.05 34.85 54913.00 88888.00 2012-04-18 15:28:55.000 109 12491.02 34.85 54913.00 88888.00 2012-04-18 15:28:55.125 109 12491.00 34.85 54912.97 88888.00 2012-04-18 15:28:55.250 109 12491.05 34.83 54912.97 88888.00 2012-04-18 15:28:55.375 109 12491.08 34.83 54912.97 88888.00 2012-04-18 15:28:55.500 109 12491.10 34.88 54912.97 88888.00 2012-04-18 15:28:55.625 109 12491.17 34.85 54912.97 88888.00 2012-04-18 15:28:55.750 109 12491.23 34.83 54912.95 88888.00 2012-04-18 15:28:55.875 109 12491.20 34.83 54912.95 88888.00 2012-04-18 15:28:56.000 109 12491.12 34.83 54912.95 88888.00 2012-04-18 15:28:56.125 109 12491.17 34.83 54912.97 88888.00 2012-04-18 15:28:56.250 109 12491.20 34.83 54912.97 88888.00 2012-04-18 15:28:56.375 109 12491.20 34.88 54913.00 88888.00 2012-04-18 15:28:56.500 109 12491.20 34.85 54913.00 88888.00 2012-04-18 15:28:56.625 109 12491.15 34.80 54912.95 88888.00 2012-04-18 15:28:56.750 109 12491.10 34.83 54912.97 88888.00 2012-04-18 15:28:56.875 109 12491.10 34.83 54912.95 88888.00 2012-04-18 15:28:57.000 109 12491.15 34.80 54912.93 88888.00 2012-04-18 15:28:57.125 109 12491.23 34.83 54912.97 88888.00 2012-04-18 15:28:57.250 109 12491.23 34.85 54912.97 88888.00 2012-04-18 15:28:57.375 109 12491.25 34.85 54912.95 88888.00 2012-04-18 15:28:57.500 109 12491.20 34.88 54912.95 88888.00 2012-04-18 15:28:57.625 109 12491.20 34.85 54912.97 88888.00 2012-04-18 15:28:57.750 109 12491.17 34.88 54912.97 88888.00 2012-04-18 15:28:57.875 109 12491.17 34.85 54912.97 88888.00 2012-04-18 15:28:58.000 109 12491.25 34.85 54912.95 88888.00 2012-04-18 15:28:58.125 109 12491.27 34.85 54912.97 88888.00 2012-04-18 15:28:58.250 109 12491.27 34.83 54912.95 88888.00 2012-04-18 15:28:58.375 109 12491.30 34.83 54912.97 88888.00 2012-04-18 15:28:58.500 109 12491.30 34.83 54912.97 88888.00 2012-04-18 15:28:58.625 109 12491.27 34.80 54912.97 88888.00 2012-04-18 15:28:58.750 109 12491.23 34.85 54912.97 88888.00 2012-04-18 15:28:58.875 109 12491.20 34.88 54912.97 88888.00 2012-04-18 15:28:59.000 109 12491.15 34.83 54912.95 88888.00 2012-04-18 15:28:59.125 109 12491.15 34.80 54912.97 88888.00 2012-04-18 15:28:59.250 109 12491.20 34.80 54912.95 88888.00 2012-04-18 15:28:59.375 109 12491.30 34.80 54912.95 88888.00 2012-04-18 15:28:59.500 109 12491.27 34.80 54912.97 88888.00 2012-04-18 15:28:59.625 109 12491.23 34.83 54912.97 88888.00 2012-04-18 15:28:59.750 109 12491.25 34.83 54912.97 88888.00 2012-04-18 15:28:59.875 109 12491.23 34.80 54912.97 88888.00 2012-04-18 15:29:00.000 109 12491.17 34.80 54912.97 88888.00 2012-04-18 15:29:00.125 109 12491.23 34.83 54912.97 88888.00 2012-04-18 15:29:00.250 109 12491.27 34.77 54912.97 88888.00 2012-04-18 15:29:00.375 109 12491.35 34.77 54913.00 88888.00 2012-04-18 15:29:00.500 109 12491.33 34.77 54913.00 88888.00 2012-04-18 15:29:00.625 109 12491.25 34.80 54913.00 88888.00 2012-04-18 15:29:00.750 109 12491.23 34.77 54912.97 88888.00 2012-04-18 15:29:00.875 109 12491.30 34.75 54913.00 88888.00 2012-04-18 15:29:01.000 109 12491.33 34.75 54913.00 88888.00 2012-04-18 15:29:01.125 109 12491.35 34.77 54913.00 88888.00 2012-04-18 15:29:01.250 109 12491.33 34.75 54913.05 88888.00 2012-04-18 15:29:01.375 109 12491.35 34.80 54913.03 88888.00 2012-04-18 15:29:01.500 109 12491.38 34.77 54913.03 88888.00 2012-04-18 15:29:01.625 109 12491.42 34.75 54913.00 88888.00 2012-04-18 15:29:01.750 109 12491.40 34.80 54913.00 88888.00 2012-04-18 15:29:01.875 109 12491.40 34.80 54913.03 88888.00 2012-04-18 15:29:02.000 109 12491.40 34.80 54912.97 88888.00 2012-04-18 15:29:02.125 109 12491.40 34.80 54913.00 88888.00 2012-04-18 15:29:02.250 109 12491.40 34.80 54913.03 88888.00 2012-04-18 15:29:02.375 109 12491.38 34.77 54913.00 88888.00 2012-04-18 15:29:02.500 109 12491.38 34.80 54913.03 88888.00 2012-04-18 15:29:02.625 109 12491.35 34.83 54912.97 88888.00 2012-04-18 15:29:02.750 109 12491.38 34.77 54912.97 88888.00 2012-04-18 15:29:02.875 109 12491.33 34.77 54913.00 88888.00 2012-04-18 15:29:03.000 109 12491.33 34.77 54912.97 88888.00 2012-04-18 15:29:03.125 109 12491.35 34.80 54912.97 88888.00 2012-04-18 15:29:03.250 109 12491.35 34.77 54912.95 88888.00 2012-04-18 15:29:03.375 109 12491.35 34.77 54912.95 88888.00 2012-04-18 15:29:03.500 109 12491.35 34.77 54912.95 88888.00 2012-04-18 15:29:03.625 109 12491.40 34.77 54912.97 88888.00 2012-04-18 15:29:03.750 109 12491.40 34.77 54912.97 88888.00 2012-04-18 15:29:03.875 109 12491.35 34.75 54912.97 88888.00 2012-04-18 15:29:04.000 109 12491.35 34.75 54912.95 88888.00 2012-04-18 15:29:04.125 109 12491.40 34.75 54912.97 88888.00 2012-04-18 15:29:04.250 109 12491.45 34.77 54913.00 88888.00 2012-04-18 15:29:04.375 109 12491.48 34.80 54913.03 88888.00 2012-04-18 15:29:04.500 109 12491.48 34.80 54912.97 88888.00 2012-04-18 15:29:04.625 109 12491.45 34.77 54912.97 88888.00 2012-04-18 15:29:04.750 109 12491.48 34.77 54913.00 88888.00 2012-04-18 15:29:04.875 109 12491.50 34.75 54912.95 88888.00 2012-04-18 15:29:05.000 109 12491.48 34.80 54912.97 88888.00 2012-04-18 15:29:05.125 109 12491.42 34.80 54913.00 88888.00 2012-04-18 15:29:05.250 109 12491.40 34.75 54913.00 88888.00 2012-04-18 15:29:05.375 109 12491.48 34.77 54913.00 88888.00 2012-04-18 15:29:05.500 109 12491.48 34.77 54913.00 88888.00 2012-04-18 15:29:05.625 109 12491.45 34.77 54913.00 88888.00 2012-04-18 15:29:05.750 109 12491.40 34.77 54913.00 88888.00 2012-04-18 15:29:05.875 109 12491.45 34.75 54913.05 88888.00 2012-04-18 15:29:06.000 109 12491.48 34.75 54913.03 88888.00 2012-04-18 15:29:06.125 109 12491.42 34.77 54913.03 88888.00 2012-04-18 15:29:06.250 109 12491.40 34.75 54913.00 88888.00 2012-04-18 15:29:06.375 109 12491.48 34.75 54912.97 88888.00 2012-04-18 15:29:06.500 109 12491.40 34.77 54913.03 88888.00 2012-04-18 15:29:06.625 109 12491.40 34.77 54913.00 88888.00 2012-04-18 15:29:06.750 109 12491.40 34.80 54913.00 88888.00 2012-04-18 15:29:06.875 109 12491.40 34.77 54913.03 88888.00 2012-04-18 15:29:07.000 109 12491.48 34.77 54913.03 88888.00 2012-04-18 15:29:07.125 109 12491.52 34.77 54913.03 88888.00 2012-04-18 15:29:07.250 109 12491.58 34.77 54913.03 88888.00 2012-04-18 15:29:07.375 109 12491.65 34.80 54913.03 88888.00 2012-04-18 15:29:07.500 109 12491.62 34.80 54913.03 88888.00 2012-04-18 15:29:07.625 109 12491.60 34.83 54913.03 88888.00 2012-04-18 15:29:07.750 109 12491.62 34.77 54913.03 88888.00 2012-04-18 15:29:07.875 109 12491.58 34.80 54913.00 88888.00 2012-04-18 15:29:08.000 109 12491.58 34.77 54913.00 88888.00 2012-04-18 15:29:08.125 109 12491.58 34.77 54913.05 88888.00 2012-04-18 15:29:08.250 109 12491.55 34.75 54913.05 88888.00 2012-04-18 15:29:08.375 109 12491.58 34.80 54913.05 88888.00 2012-04-18 15:29:08.500 109 12491.62 34.83 54913.05 88888.00 2012-04-18 15:29:08.625 109 12491.62 34.83 54913.05 88888.00 2012-04-18 15:29:08.750 109 12491.55 34.80 54913.03 88888.00 2012-04-18 15:29:08.875 109 12491.55 34.85 54913.03 88888.00 2012-04-18 15:29:09.000 109 12491.58 34.83 54913.00 88888.00 2012-04-18 15:29:09.125 109 12491.58 34.83 54913.03 88888.00 2012-04-18 15:29:09.250 109 12491.58 34.80 54913.03 88888.00 2012-04-18 15:29:09.375 109 12491.58 34.83 54913.00 88888.00 2012-04-18 15:29:09.500 109 12491.55 34.80 54913.03 88888.00 2012-04-18 15:29:09.625 109 12491.60 34.83 54913.03 88888.00 2012-04-18 15:29:09.750 109 12491.67 34.83 54913.05 88888.00 2012-04-18 15:29:09.875 109 12491.65 34.80 54913.03 88888.00 2012-04-18 15:29:10.000 109 12491.60 34.80 54913.03 88888.00 2012-04-18 15:29:10.125 109 12491.58 34.80 54913.03 88888.00 2012-04-18 15:29:10.250 109 12491.60 34.85 54913.07 88888.00 2012-04-18 15:29:10.375 109 12491.67 34.85 54913.07 88888.00 2012-04-18 15:29:10.500 109 12491.67 34.85 54913.07 88888.00 2012-04-18 15:29:10.625 109 12491.62 34.83 54913.05 88888.00 2012-04-18 15:29:10.750 109 12491.65 34.85 54913.07 88888.00 2012-04-18 15:29:10.875 109 12491.75 34.85 54913.07 88888.00 2012-04-18 15:29:11.000 109 12491.75 34.83 54913.05 88888.00 2012-04-18 15:29:11.125 109 12491.73 34.85 54913.05 88888.00 2012-04-18 15:29:11.250 109 12491.62 34.83 54913.05 88888.00 2012-04-18 15:29:11.375 109 12491.62 34.83 54913.03 88888.00 2012-04-18 15:29:11.500 109 12491.67 34.85 54913.05 88888.00 2012-04-18 15:29:11.625 109 12491.70 34.88 54913.05 88888.00 2012-04-18 15:29:11.750 109 12491.73 34.85 54913.07 88888.00 2012-04-18 15:29:11.875 109 12491.75 34.85 54913.07 88888.00 2012-04-18 15:29:12.000 109 12491.77 34.85 54913.07 88888.00 2012-04-18 15:29:12.125 109 12491.75 34.85 54913.07 88888.00 2012-04-18 15:29:12.250 109 12491.67 34.83 54913.07 88888.00 2012-04-18 15:29:12.375 109 12491.73 34.85 54913.05 88888.00 2012-04-18 15:29:12.500 109 12491.77 34.85 54913.07 88888.00 2012-04-18 15:29:12.625 109 12491.85 34.85 54913.07 88888.00 2012-04-18 15:29:12.750 109 12491.85 34.90 54913.05 88888.00 2012-04-18 15:29:12.875 109 12491.85 34.88 54913.07 88888.00 2012-04-18 15:29:13.000 109 12491.90 34.85 54913.05 88888.00 2012-04-18 15:29:13.125 109 12491.90 34.88 54913.10 88888.00 2012-04-18 15:29:13.250 109 12491.80 34.90 54913.10 88888.00 2012-04-18 15:29:13.375 109 12491.88 34.92 54913.12 88888.00 2012-04-18 15:29:13.500 109 12491.88 34.88 54913.12 88888.00 2012-04-18 15:29:13.625 109 12491.83 34.85 54913.10 88888.00 2012-04-18 15:29:13.750 109 12491.83 34.83 54913.10 88888.00 2012-04-18 15:29:13.875 109 12491.85 34.85 54913.05 88888.00 2012-04-18 15:29:14.000 109 12491.88 34.83 54913.07 88888.00 2012-04-18 15:29:14.125 109 12491.88 34.85 54913.07 88888.00 2012-04-18 15:29:14.250 109 12491.88 34.83 54913.07 88888.00 2012-04-18 15:29:14.375 109 12491.92 34.85 54913.05 88888.00 2012-04-18 15:29:14.500 109 12491.95 34.85 54913.05 88888.00 2012-04-18 15:29:14.625 109 12491.95 34.88 54913.07 88888.00 2012-04-18 15:29:14.750 109 12491.92 34.88 54913.07 88888.00 2012-04-18 15:29:14.875 109 12491.88 34.85 54913.07 88888.00 2012-04-18 15:29:15.000 109 12491.88 34.88 54913.07 88888.00 2012-04-18 15:29:15.125 109 12491.92 34.85 54913.10 88888.00 2012-04-18 15:29:15.250 109 12491.95 34.88 54913.12 88888.00 2012-04-18 15:29:15.375 109 12491.98 34.88 54913.12 88888.00 2012-04-18 15:29:15.500 109 12492.02 34.85 54913.10 88888.00 2012-04-18 15:29:15.625 109 12492.02 34.85 54913.12 88888.00 2012-04-18 15:29:15.750 109 12491.95 34.83 54913.10 88888.00 2012-04-18 15:29:15.875 109 12492.00 34.88 54913.10 88888.00 2012-04-18 15:29:16.000 109 12492.02 34.88 54913.07 88888.00 2012-04-18 15:29:16.125 109 12492.00 34.88 54913.10 88888.00 2012-04-18 15:29:16.250 109 12491.95 34.88 54913.07 88888.00 2012-04-18 15:29:16.375 109 12492.00 34.85 54913.07 88888.00 2012-04-18 15:29:16.500 109 12492.02 34.83 54913.07 88888.00 2012-04-18 15:29:16.625 109 12492.02 34.83 54913.07 88888.00 2012-04-18 15:29:16.750 109 12491.95 34.85 54913.07 88888.00 2012-04-18 15:29:16.875 109 12491.90 34.85 54913.07 88888.00 2012-04-18 15:29:17.000 109 12491.90 34.83 54913.10 88888.00 2012-04-18 15:29:17.125 109 12491.98 34.85 54913.07 88888.00 2012-04-18 15:29:17.250 109 12492.00 34.83 54913.10 88888.00 2012-04-18 15:29:17.375 109 12491.98 34.85 54913.10 88888.00 2012-04-18 15:29:17.500 109 12491.98 34.85 54913.10 88888.00 2012-04-18 15:29:17.625 109 12492.02 34.85 54913.12 88888.00 2012-04-18 15:29:17.750 109 12492.02 34.85 54913.12 88888.00 2012-04-18 15:29:17.875 109 12492.00 34.85 54913.12 88888.00 2012-04-18 15:29:18.000 109 12491.92 34.80 54913.12 88888.00 2012-04-18 15:29:18.125 109 12491.92 34.80 54913.15 88888.00 2012-04-18 15:29:18.250 109 12491.92 34.80 54913.12 88888.00 2012-04-18 15:29:18.375 109 12491.92 34.80 54913.12 88888.00 2012-04-18 15:29:18.500 109 12491.90 34.83 54913.15 88888.00 2012-04-18 15:29:18.625 109 12491.90 34.83 54913.15 88888.00 2012-04-18 15:29:18.750 109 12491.90 34.80 54913.12 88888.00 2012-04-18 15:29:18.875 109 12491.90 34.80 54913.12 88888.00 2012-04-18 15:29:19.000 109 12491.85 34.85 54913.15 88888.00 2012-04-18 15:29:19.125 109 12491.90 34.80 54913.12 88888.00 2012-04-18 15:29:19.250 109 12491.92 34.80 54913.12 88888.00 2012-04-18 15:29:19.375 109 12491.92 34.80 54913.12 88888.00 2012-04-18 15:29:19.500 109 12491.90 34.83 54913.18 88888.00 2012-04-18 15:29:19.625 109 12491.95 34.83 54913.18 88888.00 2012-04-18 15:29:19.750 109 12491.95 34.83 54913.15 88888.00 2012-04-18 15:29:19.875 109 12491.92 34.83 54913.12 88888.00 2012-04-18 15:29:20.000 109 12491.90 34.85 54913.12 88888.00 2012-04-18 15:29:20.125 109 12491.92 34.85 54913.15 88888.00 2012-04-18 15:29:20.250 109 12491.90 34.85 54913.18 88888.00 2012-04-18 15:29:20.375 109 12491.90 34.85 54913.15 88888.00 2012-04-18 15:29:20.500 109 12491.85 34.85 54913.12 88888.00 2012-04-18 15:29:20.625 109 12491.85 34.83 54913.15 88888.00 2012-04-18 15:29:20.750 109 12491.92 34.85 54913.15 88888.00 2012-04-18 15:29:20.875 109 12491.98 34.85 54913.18 88888.00 2012-04-18 15:29:21.000 109 12491.92 34.83 54913.15 88888.00 2012-04-18 15:29:21.125 109 12491.88 34.88 54913.18 88888.00 2012-04-18 15:29:21.250 109 12491.85 34.80 54913.15 88888.00 2012-04-18 15:29:21.375 109 12491.88 34.80 54913.15 88888.00 2012-04-18 15:29:21.500 109 12491.85 34.83 54913.15 88888.00 2012-04-18 15:29:21.625 109 12491.85 34.83 54913.15 88888.00 2012-04-18 15:29:21.750 109 12491.85 34.85 54913.15 88888.00 2012-04-18 15:29:21.875 109 12491.83 34.90 54913.15 88888.00 2012-04-18 15:29:22.000 109 12491.83 34.90 54913.15 88888.00 2012-04-18 15:29:22.125 109 12491.83 34.88 54913.18 88888.00 2012-04-18 15:29:22.250 109 12491.88 34.83 54913.18 88888.00 2012-04-18 15:29:22.375 109 12491.88 34.85 54913.20 88888.00 2012-04-18 15:29:22.500 109 12491.77 34.85 54913.20 88888.00 2012-04-18 15:29:22.625 109 12491.77 34.88 54913.20 88888.00 2012-04-18 15:29:22.750 109 12491.77 34.85 54913.20 88888.00 2012-04-18 15:29:22.875 109 12491.77 34.85 54913.20 88888.00 2012-04-18 15:29:23.000 109 12491.83 34.85 54913.18 88888.00 2012-04-18 15:29:23.125 109 12491.88 34.85 54913.18 88888.00 2012-04-18 15:29:23.250 109 12491.83 34.85 54913.18 88888.00 2012-04-18 15:29:23.375 109 12491.77 34.88 54913.20 88888.00 2012-04-18 15:29:23.500 109 12491.75 34.85 54913.20 88888.00 2012-04-18 15:29:23.625 109 12491.70 34.88 54913.22 88888.00 2012-04-18 15:29:23.750 109 12491.70 34.83 54913.20 88888.00 2012-04-18 15:29:23.875 109 12491.73 34.83 54913.20 88888.00 2012-04-18 15:29:24.000 109 12491.70 34.80 54913.20 88888.00 2012-04-18 15:29:24.125 109 12491.75 34.83 54913.22 88888.00 2012-04-18 15:29:24.250 109 12491.70 34.83 54913.25 88888.00 2012-04-18 15:29:24.375 109 12491.67 34.83 54913.22 88888.00 2012-04-18 15:29:24.500 109 12491.65 34.80 54913.22 88888.00 2012-04-18 15:29:24.625 109 12491.62 34.80 54913.22 88888.00 2012-04-18 15:29:24.750 109 12491.58 34.77 54913.25 88888.00 2012-04-18 15:29:24.875 109 12491.52 34.83 54913.28 88888.00 2012-04-18 15:29:25.000 109 12491.60 34.83 54913.25 88888.00 2012-04-18 15:29:25.125 109 12491.60 34.83 54913.25 88888.00 2012-04-18 15:29:25.250 109 12491.60 34.80 54913.25 88888.00 2012-04-18 15:29:25.375 109 12491.62 34.80 54913.22 88888.00 2012-04-18 15:29:25.500 109 12491.60 34.80 54913.22 88888.00 2012-04-18 15:29:25.625 109 12491.62 34.83 54913.25 88888.00 2012-04-18 15:29:25.750 109 12491.65 34.80 54913.22 88888.00 2012-04-18 15:29:25.875 109 12491.62 34.77 54913.22 88888.00 2012-04-18 15:29:26.000 109 12491.60 34.83 54913.25 88888.00 2012-04-18 15:29:26.125 109 12491.62 34.80 54913.25 88888.00 2012-04-18 15:29:26.250 109 12491.58 34.77 54913.25 88888.00 2012-04-18 15:29:26.375 109 12491.58 34.83 54913.25 88888.00 2012-04-18 15:29:26.500 109 12491.60 34.85 54913.28 88888.00 2012-04-18 15:29:26.625 109 12491.62 34.83 54913.28 88888.00 2012-04-18 15:29:26.750 109 12491.62 34.83 54913.28 88888.00 2012-04-18 15:29:26.875 109 12491.60 34.80 54913.30 88888.00 2012-04-18 15:29:27.000 109 12491.60 34.83 54913.25 88888.00 2012-04-18 15:29:27.125 109 12491.60 34.83 54913.22 88888.00 2012-04-18 15:29:27.250 109 12491.60 34.80 54913.25 88888.00 2012-04-18 15:29:27.375 109 12491.65 34.83 54913.28 88888.00 2012-04-18 15:29:27.500 109 12491.67 34.85 54913.28 88888.00 2012-04-18 15:29:27.625 109 12491.67 34.85 54913.28 88888.00 2012-04-18 15:29:27.750 109 12491.67 34.85 54913.25 88888.00 2012-04-18 15:29:27.875 109 12491.62 34.83 54913.28 88888.00 2012-04-18 15:29:28.000 109 12491.65 34.83 54913.25 88888.00 2012-04-18 15:29:28.125 109 12491.65 34.80 54913.28 88888.00 2012-04-18 15:29:28.250 109 12491.60 34.77 54913.28 88888.00 2012-04-18 15:29:28.375 109 12491.62 34.75 54913.25 88888.00 2012-04-18 15:29:28.500 109 12491.67 34.77 54913.28 88888.00 2012-04-18 15:29:28.625 109 12491.65 34.80 54913.28 88888.00 2012-04-18 15:29:28.750 109 12491.62 34.80 54913.28 88888.00 2012-04-18 15:29:28.875 109 12491.70 34.83 54913.28 88888.00 2012-04-18 15:29:29.000 109 12491.75 34.83 54913.25 88888.00 2012-04-18 15:29:29.125 109 12491.77 34.83 54913.28 88888.00 2012-04-18 15:29:29.250 109 12491.67 34.80 54913.25 88888.00 2012-04-18 15:29:29.375 109 12491.70 34.80 54913.28 88888.00 2012-04-18 15:29:29.500 109 12491.70 34.80 54913.25 88888.00 2012-04-18 15:29:29.625 109 12491.65 34.83 54913.28 88888.00 2012-04-18 15:29:29.750 109 12491.65 34.83 54913.28 88888.00 2012-04-18 15:29:29.875 109 12491.65 34.80 54913.30 88888.00 2012-04-18 15:29:30.000 109 12491.62 34.80 54913.28 88888.00 2012-04-18 15:29:30.125 109 12491.62 34.80 54913.25 88888.00 2012-04-18 15:29:30.250 109 12491.67 34.83 54913.28 88888.00 2012-04-18 15:29:30.375 109 12491.73 34.83 54913.28 88888.00 2012-04-18 15:29:30.500 109 12491.67 34.85 54913.30 88888.00 2012-04-18 15:29:30.625 109 12491.67 34.83 54913.28 88888.00 2012-04-18 15:29:30.750 109 12491.65 34.85 54913.30 88888.00 2012-04-18 15:29:30.875 109 12491.67 34.85 54913.30 88888.00 2012-04-18 15:29:31.000 109 12491.73 34.85 54913.30 88888.00 2012-04-18 15:29:31.125 109 12491.70 34.85 54913.32 88888.00 2012-04-18 15:29:31.250 109 12491.67 34.85 54913.30 88888.00 2012-04-18 15:29:31.375 109 12491.75 34.85 54913.28 88888.00 2012-04-18 15:29:31.500 109 12491.75 34.88 54913.28 88888.00 2012-04-18 15:29:31.625 109 12491.77 34.90 54913.28 88888.00 2012-04-18 15:29:31.750 109 12491.80 34.88 54913.28 88888.00 2012-04-18 15:29:31.875 109 12491.88 34.85 54913.25 88888.00 2012-04-18 15:29:32.000 109 12491.88 34.83 54913.22 88888.00 2012-04-18 15:29:32.125 109 12491.90 34.88 54913.25 88888.00 2012-04-18 15:29:32.250 109 12491.85 34.92 54913.28 88888.00 2012-04-18 15:29:32.375 109 12491.85 34.92 54913.28 88888.00 2012-04-18 15:29:32.500 109 12491.92 34.98 54913.28 88888.00 2012-04-18 15:29:32.625 109 12491.92 34.98 54913.30 88888.00 2012-04-18 15:29:32.750 109 12491.88 34.95 54913.28 88888.00 2012-04-18 15:29:32.875 109 12491.88 34.90 54913.25 88888.00 2012-04-18 15:29:33.000 109 12491.83 34.90 54913.25 88888.00 2012-04-18 15:29:33.125 109 12491.83 34.90 54913.28 88888.00 2012-04-18 15:29:33.250 109 12491.83 34.90 54913.28 88888.00 2012-04-18 15:29:33.375 109 12491.90 34.92 54913.28 88888.00 2012-04-18 15:29:33.500 109 12491.92 34.95 54913.28 88888.00 2012-04-18 15:29:33.625 109 12491.95 34.95 54913.28 88888.00 2012-04-18 15:29:33.750 109 12491.98 34.98 54913.28 88888.00 2012-04-18 15:29:33.875 109 12491.95 34.95 54913.30 88888.00 2012-04-18 15:29:34.000 109 12491.90 34.92 54913.28 88888.00 2012-04-18 15:29:34.125 109 12491.85 34.92 54913.30 88888.00 2012-04-18 15:29:34.250 109 12491.83 34.95 54913.30 88888.00 2012-04-18 15:29:34.375 109 12491.85 35.00 54913.28 88888.00 2012-04-18 15:29:34.500 109 12491.90 35.00 54913.30 88888.00 2012-04-18 15:29:34.625 109 12491.92 35.00 54913.28 88888.00 2012-04-18 15:29:34.750 109 12491.95 35.02 54913.28 88888.00 2012-04-18 15:29:34.875 109 12491.92 35.00 54913.30 88888.00 2012-04-18 15:29:35.000 109 12491.92 35.00 54913.30 88888.00 2012-04-18 15:29:35.125 109 12491.92 35.00 54913.32 88888.00 2012-04-18 15:29:35.250 109 12491.92 34.98 54913.30 88888.00 2012-04-18 15:29:35.375 109 12491.90 35.00 54913.28 88888.00 2012-04-18 15:29:35.500 109 12491.90 35.00 54913.28 88888.00 2012-04-18 15:29:35.625 109 12491.92 34.98 54913.30 88888.00 2012-04-18 15:29:35.750 109 12491.95 35.00 54913.28 88888.00 2012-04-18 15:29:35.875 109 12491.98 35.05 54913.30 88888.00 2012-04-18 15:29:36.000 109 12491.98 35.08 54913.32 88888.00 2012-04-18 15:29:36.125 109 12491.98 35.02 54913.30 88888.00 2012-04-18 15:29:36.250 109 12491.95 34.98 54913.30 88888.00 2012-04-18 15:29:36.375 109 12491.92 35.00 54913.30 88888.00 2012-04-18 15:29:36.500 109 12491.92 35.08 54913.32 88888.00 2012-04-18 15:29:36.625 109 12491.95 35.05 54913.32 88888.00 2012-04-18 15:29:36.750 109 12491.95 35.02 54913.30 88888.00 2012-04-18 15:29:36.875 109 12491.92 35.02 54913.28 88888.00 2012-04-18 15:29:37.000 109 12491.95 35.02 54913.28 88888.00 2012-04-18 15:29:37.125 109 12492.00 35.02 54913.30 88888.00 2012-04-18 15:29:37.250 109 12492.02 35.00 54913.28 88888.00 2012-04-18 15:29:37.375 109 12492.10 35.00 54913.28 88888.00 2012-04-18 15:29:37.500 109 12492.08 35.02 54913.28 88888.00 2012-04-18 15:29:37.625 109 12492.05 35.05 54913.28 88888.00 2012-04-18 15:29:37.750 109 12492.05 35.05 54913.28 88888.00 2012-04-18 15:29:37.875 109 12492.05 35.05 54913.30 88888.00 2012-04-18 15:29:38.000 109 12492.08 35.05 54913.30 88888.00 2012-04-18 15:29:38.125 109 12492.08 35.08 54913.25 88888.00 2012-04-18 15:29:38.250 109 12492.02 35.08 54913.30 88888.00 2012-04-18 15:29:38.375 109 12492.08 35.10 54913.30 88888.00 2012-04-18 15:29:38.500 109 12492.08 35.08 54913.30 88888.00 2012-04-18 15:29:38.625 109 12492.08 35.10 54913.30 88888.00 2012-04-18 15:29:38.750 109 12492.15 35.12 54913.30 88888.00 2012-04-18 15:29:38.875 109 12492.20 35.12 54913.32 88888.00 2012-04-18 15:29:39.000 109 12492.17 35.10 54913.28 88888.00 2012-04-18 15:29:39.125 109 12492.15 35.08 54913.30 88888.00 2012-04-18 15:29:39.250 109 12492.15 35.05 54913.28 88888.00 2012-04-18 15:29:39.375 109 12492.20 35.10 54913.28 88888.00 2012-04-18 15:29:39.500 109 12492.20 35.08 54913.28 88888.00 2012-04-18 15:29:39.625 109 12492.20 35.08 54913.30 88888.00 2012-04-18 15:29:39.750 109 12492.20 35.10 54913.28 88888.00 2012-04-18 15:29:39.875 109 12492.20 35.10 54913.28 88888.00 2012-04-18 15:29:40.000 109 12492.25 35.12 54913.28 88888.00 2012-04-18 15:29:40.125 109 12492.35 35.10 54913.30 88888.00 2012-04-18 15:29:40.250 109 12492.30 35.10 54913.32 88888.00 2012-04-18 15:29:40.375 109 12492.30 35.12 54913.32 88888.00 2012-04-18 15:29:40.500 109 12492.23 35.17 54913.35 88888.00 2012-04-18 15:29:40.625 109 12492.20 35.12 54913.32 88888.00 2012-04-18 15:29:40.750 109 12492.25 35.12 54913.30 88888.00 2012-04-18 15:29:40.875 109 12492.35 35.12 54913.30 88888.00 2012-04-18 15:29:41.000 109 12492.38 35.12 54913.30 88888.00 2012-04-18 15:29:41.125 109 12492.33 35.10 54913.28 88888.00 2012-04-18 15:29:41.250 109 12492.23 35.08 54913.28 88888.00 2012-04-18 15:29:41.375 109 12492.23 35.10 54913.30 88888.00 2012-04-18 15:29:41.500 109 12492.30 35.15 54913.30 88888.00 2012-04-18 15:29:41.625 109 12492.40 35.15 54913.30 88888.00 2012-04-18 15:29:41.750 109 12492.38 35.15 54913.30 88888.00 2012-04-18 15:29:41.875 109 12492.38 35.12 54913.30 88888.00 2012-04-18 15:29:42.000 109 12492.35 35.15 54913.28 88888.00 2012-04-18 15:29:42.125 109 12492.38 35.17 54913.30 88888.00 2012-04-18 15:29:42.250 109 12492.35 35.17 54913.30 88888.00 2012-04-18 15:29:42.375 109 12492.40 35.15 54913.30 88888.00 2012-04-18 15:29:42.500 109 12492.38 35.15 54913.30 88888.00 2012-04-18 15:29:42.625 109 12492.33 35.17 54913.30 88888.00 2012-04-18 15:29:42.750 109 12492.40 35.17 54913.30 88888.00 2012-04-18 15:29:42.875 109 12492.45 35.20 54913.28 88888.00 2012-04-18 15:29:43.000 109 12492.40 35.23 54913.28 88888.00 2012-04-18 15:29:43.125 109 12492.40 35.23 54913.28 88888.00 2012-04-18 15:29:43.250 109 12492.33 35.17 54913.30 88888.00 2012-04-18 15:29:43.375 109 12492.38 35.20 54913.28 88888.00 2012-04-18 15:29:43.500 109 12492.45 35.23 54913.28 88888.00 2012-04-18 15:29:43.625 109 12492.42 35.20 54913.30 88888.00 2012-04-18 15:29:43.750 109 12492.42 35.20 54913.30 88888.00 2012-04-18 15:29:43.875 109 12492.48 35.23 54913.28 88888.00 2012-04-18 15:29:44.000 109 12492.52 35.23 54913.28 88888.00 2012-04-18 15:29:44.125 109 12492.45 35.20 54913.30 88888.00 2012-04-18 15:29:44.250 109 12492.40 35.20 54913.30 88888.00 2012-04-18 15:29:44.375 109 12492.48 35.23 54913.30 88888.00 2012-04-18 15:29:44.500 109 12492.48 35.27 54913.30 88888.00 2012-04-18 15:29:44.625 109 12492.55 35.25 54913.28 88888.00 2012-04-18 15:29:44.750 109 12492.60 35.23 54913.28 88888.00 2012-04-18 15:29:44.875 109 12492.62 35.23 54913.28 88888.00 2012-04-18 15:29:45.000 109 12492.62 35.20 54913.28 88888.00 2012-04-18 15:29:45.125 109 12492.60 35.17 54913.30 88888.00 2012-04-18 15:29:45.250 109 12492.55 35.20 54913.30 88888.00 2012-04-18 15:29:45.375 109 12492.58 35.23 54913.28 88888.00 2012-04-18 15:29:45.500 109 12492.55 35.23 54913.25 88888.00 2012-04-18 15:29:45.625 109 12492.58 35.23 54913.28 88888.00 2012-04-18 15:29:45.750 109 12492.62 35.25 54913.30 88888.00 2012-04-18 15:29:45.875 109 12492.65 35.25 54913.28 88888.00 2012-04-18 15:29:46.000 109 12492.62 35.27 54913.30 88888.00 2012-04-18 15:29:46.125 109 12492.67 35.25 54913.30 88888.00 2012-04-18 15:29:46.250 109 12492.65 35.25 54913.35 88888.00 2012-04-18 15:29:46.375 109 12492.60 35.23 54913.32 88888.00 2012-04-18 15:29:46.500 109 12492.55 35.23 54913.32 88888.00 2012-04-18 15:29:46.625 109 12492.55 35.23 54913.32 88888.00 2012-04-18 15:29:46.750 109 12492.58 35.23 54913.30 88888.00 2012-04-18 15:29:46.875 109 12492.62 35.23 54913.30 88888.00 2012-04-18 15:29:47.000 109 12492.60 35.23 54913.30 88888.00 2012-04-18 15:29:47.125 109 12492.60 35.20 54913.30 88888.00 2012-04-18 15:29:47.250 109 12492.58 35.23 54913.32 88888.00 2012-04-18 15:29:47.375 109 12492.60 35.23 54913.30 88888.00 2012-04-18 15:29:47.500 109 12492.65 35.23 54913.32 88888.00 2012-04-18 15:29:47.625 109 12492.65 35.20 54913.30 88888.00 2012-04-18 15:29:47.750 109 12492.65 35.20 54913.30 88888.00 2012-04-18 15:29:47.875 109 12492.70 35.20 54913.30 88888.00 2012-04-18 15:29:48.000 109 12492.73 35.17 54913.32 88888.00 2012-04-18 15:29:48.125 109 12492.73 35.15 54913.32 88888.00 2012-04-18 15:29:48.250 109 12492.70 35.17 54913.32 88888.00 2012-04-18 15:29:48.375 109 12492.75 35.20 54913.32 88888.00 2012-04-18 15:29:48.500 109 12492.77 35.20 54913.30 88888.00 2012-04-18 15:29:48.625 109 12492.75 35.17 54913.30 88888.00 2012-04-18 15:29:48.750 109 12492.75 35.20 54913.32 88888.00 2012-04-18 15:29:48.875 109 12492.77 35.17 54913.35 88888.00 2012-04-18 15:29:49.000 109 12492.73 35.12 54913.38 88888.00 2012-04-18 15:29:49.125 109 12492.75 35.17 54913.35 88888.00 2012-04-18 15:29:49.250 109 12492.75 35.15 54913.32 88888.00 2012-04-18 15:29:49.375 109 12492.80 35.15 54913.28 88888.00 2012-04-18 15:29:49.500 109 12492.80 35.15 54913.35 88888.00 2012-04-18 15:29:49.625 109 12492.75 35.15 54913.38 88888.00 2012-04-18 15:29:49.750 109 12492.75 35.17 54913.35 88888.00 2012-04-18 15:29:49.875 109 12492.75 35.15 54913.35 88888.00 2012-04-18 15:29:50.000 109 12492.83 35.15 54913.35 88888.00 2012-04-18 15:29:50.125 109 12492.83 35.15 54913.38 88888.00 2012-04-18 15:29:50.250 109 12492.80 35.15 54913.38 88888.00 2012-04-18 15:29:50.375 109 12492.80 35.17 54913.35 88888.00 2012-04-18 15:29:50.500 109 12492.80 35.17 54913.35 88888.00 2012-04-18 15:29:50.625 109 12492.80 35.15 54913.35 88888.00 2012-04-18 15:29:50.750 109 12492.77 35.12 54913.30 88888.00 2012-04-18 15:29:50.875 109 12492.83 35.15 54913.32 88888.00 2012-04-18 15:29:51.000 109 12492.85 35.15 54913.32 88888.00 2012-04-18 15:29:51.125 109 12492.83 35.15 54913.32 88888.00 2012-04-18 15:29:51.250 109 12492.77 35.12 54913.35 88888.00 2012-04-18 15:29:51.375 109 12492.80 35.15 54913.38 88888.00 2012-04-18 15:29:51.500 109 12492.83 35.12 54913.38 88888.00 2012-04-18 15:29:51.625 109 12492.83 35.10 54913.35 88888.00 2012-04-18 15:29:51.750 109 12492.83 35.10 54913.32 88888.00 2012-04-18 15:29:51.875 109 12492.83 35.10 54913.30 88888.00 2012-04-18 15:29:52.000 109 12492.83 35.08 54913.32 88888.00 2012-04-18 15:29:52.125 109 12492.85 35.08 54913.35 88888.00 2012-04-18 15:29:52.250 109 12492.88 35.05 54913.32 88888.00 2012-04-18 15:29:52.375 109 12492.88 35.00 54913.35 88888.00 2012-04-18 15:29:52.500 109 12492.88 35.05 54913.35 88888.00 2012-04-18 15:29:52.625 109 12492.88 35.02 54913.35 88888.00 2012-04-18 15:29:52.750 109 12492.85 35.05 54913.35 88888.00 2012-04-18 15:29:52.875 109 12492.88 35.05 54913.38 88888.00 2012-04-18 15:29:53.000 109 12492.88 35.00 54913.38 88888.00 2012-04-18 15:29:53.125 109 12492.88 35.00 54913.40 88888.00 2012-04-18 15:29:53.250 109 12492.95 35.02 54913.40 88888.00 2012-04-18 15:29:53.375 109 12492.95 35.00 54913.38 88888.00 2012-04-18 15:29:53.500 109 12492.92 34.98 54913.38 88888.00 2012-04-18 15:29:53.625 109 12492.88 35.02 54913.38 88888.00 2012-04-18 15:29:53.750 109 12492.90 35.00 54913.40 88888.00 2012-04-18 15:29:53.875 109 12492.95 35.00 54913.40 88888.00 2012-04-18 15:29:54.000 109 12492.92 34.98 54913.38 88888.00 2012-04-18 15:29:54.125 109 12492.90 34.92 54913.38 88888.00 2012-04-18 15:29:54.250 109 12492.95 34.92 54913.43 88888.00 2012-04-18 15:29:54.375 109 12492.95 34.92 54913.40 88888.00 2012-04-18 15:29:54.500 109 12492.90 34.92 54913.43 88888.00 2012-04-18 15:29:54.625 109 12492.95 34.92 54913.43 88888.00 2012-04-18 15:29:54.750 109 12492.95 34.92 54913.43 88888.00 2012-04-18 15:29:54.875 109 12492.98 34.92 54913.43 88888.00 2012-04-18 15:29:55.000 109 12492.90 34.88 54913.43 88888.00 2012-04-18 15:29:55.125 109 12492.90 34.88 54913.40 88888.00 2012-04-18 15:29:55.250 109 12492.90 34.83 54913.40 88888.00 2012-04-18 15:29:55.375 109 12492.95 34.83 54913.43 88888.00 2012-04-18 15:29:55.500 109 12492.98 34.80 54913.45 88888.00 2012-04-18 15:29:55.625 109 12492.98 34.77 54913.43 88888.00 2012-04-18 15:29:55.750 109 12492.95 34.77 54913.45 88888.00 2012-04-18 15:29:55.875 109 12492.95 34.77 54913.45 88888.00 2012-04-18 15:29:56.000 109 12493.02 34.75 54913.45 88888.00 2012-04-18 15:29:56.125 109 12493.02 34.75 54913.45 88888.00 2012-04-18 15:29:56.250 109 12492.98 34.73 54913.45 88888.00 2012-04-18 15:29:56.375 109 12492.98 34.73 54913.47 88888.00 2012-04-18 15:29:56.500 109 12493.05 34.73 54913.47 88888.00 2012-04-18 15:29:56.625 109 12493.05 34.70 54913.50 88888.00 2012-04-18 15:29:56.750 109 12493.02 34.65 54913.47 88888.00 2012-04-18 15:29:56.875 109 12493.02 34.65 54913.47 88888.00 2012-04-18 15:29:57.000 109 12493.02 34.65 54913.47 88888.00 2012-04-18 15:29:57.125 109 12492.98 34.62 54913.47 88888.00 2012-04-18 15:29:57.250 109 12493.02 34.60 54913.47 88888.00 2012-04-18 15:29:57.375 109 12493.00 34.60 54913.47 88888.00 2012-04-18 15:29:57.500 109 12492.95 34.58 54913.47 88888.00 2012-04-18 15:29:57.625 109 12492.92 34.55 54913.47 88888.00 2012-04-18 15:29:57.750 109 12493.00 34.52 54913.47 88888.00 2012-04-18 15:29:57.875 109 12493.10 34.50 54913.47 88888.00 2012-04-18 15:29:58.000 109 12493.08 34.48 54913.47 88888.00 2012-04-18 15:29:58.125 109 12493.02 34.52 54913.50 88888.00 2012-04-18 15:29:58.250 109 12492.95 34.45 54913.47 88888.00 2012-04-18 15:29:58.375 109 12493.02 34.42 54913.50 88888.00 2012-04-18 15:29:58.500 109 12493.05 34.45 54913.53 88888.00 2012-04-18 15:29:58.625 109 12493.05 34.42 54913.53 88888.00 2012-04-18 15:29:58.750 109 12493.08 34.40 54913.50 88888.00 2012-04-18 15:29:58.875 109 12493.00 34.40 54913.53 88888.00 2012-04-18 15:29:59.000 109 12492.95 34.38 54913.53 88888.00 2012-04-18 15:29:59.125 109 12493.00 34.38 54913.50 88888.00 2012-04-18 15:29:59.250 109 12493.05 34.35 54913.50 88888.00 2012-04-18 15:29:59.375 109 12493.02 34.33 54913.50 88888.00 2012-04-18 15:29:59.500 109 12493.00 34.30 54913.47 88888.00 2012-04-18 15:29:59.625 109 12493.02 34.27 54913.50 88888.00 2012-04-18 15:29:59.750 109 12493.00 34.25 54913.53 88888.00 2012-04-18 15:29:59.875 109 12493.02 34.23 54913.53 88888.00 2012-04-18 15:30:00.000 109 12493.08 34.20 54913.55 88888.00 2012-04-18 15:30:00.125 109 12493.12 34.23 54913.57 88888.00 2012-04-18 15:30:00.250 109 12493.15 34.17 54913.53 88888.00 2012-04-18 15:30:00.375 109 12493.12 34.12 54913.50 88888.00 2012-04-18 15:30:00.500 109 12492.98 34.10 54913.50 88888.00 2012-04-18 15:30:00.625 109 12493.00 34.10 54913.53 88888.00 2012-04-18 15:30:00.750 109 12493.05 34.10 54913.53 88888.00 2012-04-18 15:30:00.875 109 12493.05 34.08 54913.53 88888.00 2012-04-18 15:30:01.000 109 12493.10 34.05 54913.53 88888.00 2012-04-18 15:30:01.125 109 12493.15 34.05 54913.57 88888.00 2012-04-18 15:30:01.250 109 12493.15 34.08 54913.60 88888.00 2012-04-18 15:30:01.375 109 12493.12 34.08 54913.57 88888.00 2012-04-18 15:30:01.500 109 12493.10 34.02 54913.55 88888.00 2012-04-18 15:30:01.625 109 12493.10 34.00 54913.55 88888.00 2012-04-18 15:30:01.750 109 12493.12 34.00 54913.55 88888.00 2012-04-18 15:30:01.875 109 12493.10 33.98 54913.55 88888.00 2012-04-18 15:30:02.000 109 12493.10 33.98 54913.55 88888.00 2012-04-18 15:30:02.125 109 12493.05 33.98 54913.57 88888.00 2012-04-18 15:30:02.250 109 12493.08 33.90 54913.57 88888.00 2012-04-18 15:30:02.375 109 12493.12 33.88 54913.57 88888.00 2012-04-18 15:30:02.500 109 12493.15 33.88 54913.57 88888.00 2012-04-18 15:30:02.625 109 12493.12 33.92 54913.60 88888.00 2012-04-18 15:30:02.750 109 12493.08 33.92 54913.57 88888.00 2012-04-18 15:30:02.875 109 12493.05 33.88 54913.57 88888.00 2012-04-18 15:30:03.000 109 12493.02 33.88 54913.57 88888.00 2012-04-18 15:30:03.125 109 12493.02 33.85 54913.60 88888.00 2012-04-18 15:30:03.250 109 12493.02 33.85 54913.62 88888.00 2012-04-18 15:30:03.375 109 12493.10 33.85 54913.62 88888.00 2012-04-18 15:30:03.500 109 12493.05 33.83 54913.62 88888.00 2012-04-18 15:30:03.625 109 12493.02 33.83 54913.62 88888.00 2012-04-18 15:30:03.750 109 12493.00 33.83 54913.65 88888.00 2012-04-18 15:30:03.875 109 12492.98 33.77 54913.62 88888.00 2012-04-18 15:30:04.000 109 12492.92 33.75 54913.62 88888.00 2012-04-18 15:30:04.125 109 12492.98 33.75 54913.65 88888.00 2012-04-18 15:30:04.250 109 12492.92 33.75 54913.68 88888.00 2012-04-18 15:30:04.375 109 12492.90 33.75 54913.68 88888.00 2012-04-18 15:30:04.500 109 12492.95 33.70 54913.65 88888.00 2012-04-18 15:30:04.625 109 12493.00 33.67 54913.65 88888.00 2012-04-18 15:30:04.750 109 12492.98 33.67 54913.62 88888.00 2012-04-18 15:30:04.875 109 12492.95 33.70 54913.65 88888.00 2012-04-18 15:30:05.000 109 12492.90 33.67 54913.65 88888.00 2012-04-18 15:30:05.125 109 12492.88 33.67 54913.68 88888.00 2012-04-18 15:30:05.250 109 12492.88 33.65 54913.68 88888.00 2012-04-18 15:30:05.375 109 12492.88 33.65 54913.70 88888.00 2012-04-18 15:30:05.500 109 12492.90 33.65 54913.70 88888.00 2012-04-18 15:30:05.625 109 12492.90 33.60 54913.65 88888.00 2012-04-18 15:30:05.750 109 12492.90 33.58 54913.65 88888.00 2012-04-18 15:30:05.875 109 12492.88 33.58 54913.65 88888.00 2012-04-18 15:30:06.000 109 12492.88 33.55 54913.68 88888.00 2012-04-18 15:30:06.125 109 12492.88 33.55 54913.68 88888.00 2012-04-18 15:30:06.250 109 12492.83 33.58 54913.68 88888.00 2012-04-18 15:30:06.375 109 12492.80 33.55 54913.68 88888.00 2012-04-18 15:30:06.500 109 12492.80 33.55 54913.68 88888.00 2012-04-18 15:30:06.625 109 12492.80 33.52 54913.68 88888.00 2012-04-18 15:30:06.750 109 12492.83 33.50 54913.68 88888.00 2012-04-18 15:30:06.875 109 12492.80 33.50 54913.68 88888.00 2012-04-18 15:30:07.000 109 12492.73 33.52 54913.68 88888.00 2012-04-18 15:30:07.125 109 12492.70 33.50 54913.68 88888.00 2012-04-18 15:30:07.250 109 12492.70 33.50 54913.72 88888.00 2012-04-18 15:30:07.375 109 12492.75 33.45 54913.70 88888.00 2012-04-18 15:30:07.500 109 12492.75 33.45 54913.70 88888.00 2012-04-18 15:30:07.625 109 12492.77 33.45 54913.72 88888.00 2012-04-18 15:30:07.750 109 12492.70 33.45 54913.75 88888.00 2012-04-18 15:30:07.875 109 12492.65 33.45 54913.72 88888.00 2012-04-18 15:30:08.000 109 12492.67 33.42 54913.70 88888.00 2012-04-18 15:30:08.125 109 12492.65 33.42 54913.70 88888.00 2012-04-18 15:30:08.250 109 12492.58 33.42 54913.75 88888.00 2012-04-18 15:30:08.375 109 12492.58 33.40 54913.75 88888.00 2012-04-18 15:30:08.500 109 12492.55 33.38 54913.72 88888.00 2012-04-18 15:30:08.625 109 12492.52 33.38 54913.75 88888.00 2012-04-18 15:30:08.750 109 12492.58 33.40 54913.72 88888.00 2012-04-18 15:30:08.875 109 12492.60 33.38 54913.75 88888.00 2012-04-18 15:30:09.000 109 12492.55 33.40 54913.78 88888.00 2012-04-18 15:30:09.125 109 12492.52 33.38 54913.78 88888.00 2012-04-18 15:30:09.250 109 12492.45 33.33 54913.80 88888.00 2012-04-18 15:30:09.375 109 12492.45 33.33 54913.78 88888.00 2012-04-18 15:30:09.500 109 12492.52 33.38 54913.80 88888.00 2012-04-18 15:30:09.625 109 12492.52 33.35 54913.80 88888.00 2012-04-18 15:30:09.750 109 12492.45 33.38 54913.85 88888.00 2012-04-18 15:30:09.875 109 12492.48 33.35 54913.82 88888.00 2012-04-18 15:30:10.000 109 12492.48 33.33 54913.82 88888.00 2012-04-18 15:30:10.125 109 12492.48 33.35 54913.82 88888.00 2012-04-18 15:30:10.250 109 12492.45 33.30 54913.82 88888.00 2012-04-18 15:30:10.375 109 12492.50 33.30 54913.80 88888.00 2012-04-18 15:30:10.500 109 12492.52 33.33 54913.82 88888.00 2012-04-18 15:30:10.625 109 12492.45 33.33 54913.82 88888.00 2012-04-18 15:30:10.750 109 12492.40 33.27 54913.82 88888.00 2012-04-18 15:30:10.875 109 12492.42 33.27 54913.85 88888.00 2012-04-18 15:30:11.000 109 12492.42 33.30 54913.82 88888.00 2012-04-18 15:30:11.125 109 12492.45 33.35 54913.85 88888.00 2012-04-18 15:30:11.250 109 12492.45 33.30 54913.85 88888.00 2012-04-18 15:30:11.375 109 12492.48 33.33 54913.82 88888.00 2012-04-18 15:30:11.500 109 12492.42 33.33 54913.85 88888.00 2012-04-18 15:30:11.625 109 12492.45 33.30 54913.85 88888.00 2012-04-18 15:30:11.750 109 12492.42 33.30 54913.88 88888.00 2012-04-18 15:30:11.875 109 12492.42 33.33 54913.88 88888.00 2012-04-18 15:30:12.000 109 12492.42 33.33 54913.85 88888.00 2012-04-18 15:30:12.125 109 12492.48 33.35 54913.88 88888.00 2012-04-18 15:30:12.250 109 12492.40 33.35 54913.88 88888.00 2012-04-18 15:30:12.375 109 12492.40 33.33 54913.88 88888.00 2012-04-18 15:30:12.500 109 12492.42 33.35 54913.88 88888.00 2012-04-18 15:30:12.625 109 12492.42 33.33 54913.85 88888.00 2012-04-18 15:30:12.750 109 12492.40 33.33 54913.88 88888.00 2012-04-18 15:30:12.875 109 12492.42 33.33 54913.88 88888.00 2012-04-18 15:30:13.000 109 12492.40 33.38 54913.88 88888.00 2012-04-18 15:30:13.125 109 12492.38 33.35 54913.88 88888.00 2012-04-18 15:30:13.250 109 12492.35 33.33 54913.88 88888.00 2012-04-18 15:30:13.375 109 12492.40 33.35 54913.88 88888.00 2012-04-18 15:30:13.500 109 12492.40 33.38 54913.90 88888.00 2012-04-18 15:30:13.625 109 12492.42 33.40 54913.88 88888.00 2012-04-18 15:30:13.750 109 12492.38 33.40 54913.88 88888.00 2012-04-18 15:30:13.875 109 12492.40 33.40 54913.88 88888.00 2012-04-18 15:30:14.000 109 12492.42 33.40 54913.88 88888.00 2012-04-18 15:30:14.125 109 12492.38 33.40 54913.88 88888.00 2012-04-18 15:30:14.250 109 12492.30 33.40 54913.88 88888.00 2012-04-18 15:30:14.375 109 12492.35 33.42 54913.90 88888.00 2012-04-18 15:30:14.500 109 12492.38 33.48 54913.90 88888.00 2012-04-18 15:30:14.625 109 12492.33 33.48 54913.88 88888.00 2012-04-18 15:30:14.750 109 12492.23 33.45 54913.90 88888.00 2012-04-18 15:30:14.875 109 12492.20 33.42 54913.93 88888.00 2012-04-18 15:30:15.000 109 12492.27 33.42 54913.90 88888.00 2012-04-18 15:30:15.125 109 12492.27 33.45 54913.90 88888.00 2012-04-18 15:30:15.250 109 12492.25 33.45 54913.90 88888.00 2012-04-18 15:30:15.375 109 12492.27 33.48 54913.90 88888.00 2012-04-18 15:30:15.500 109 12492.27 33.50 54913.90 88888.00 2012-04-18 15:30:15.625 109 12492.27 33.48 54913.90 88888.00 2012-04-18 15:30:15.750 109 12492.33 33.45 54913.90 88888.00 2012-04-18 15:30:15.875 109 12492.35 33.48 54913.93 88888.00 2012-04-18 15:30:16.000 109 12492.30 33.50 54913.90 88888.00 2012-04-18 15:30:16.125 109 12492.27 33.45 54913.90 88888.00 2012-04-18 15:30:16.250 109 12492.27 33.45 54913.88 88888.00 2012-04-18 15:30:16.375 109 12492.30 33.48 54913.90 88888.00 2012-04-18 15:30:16.500 109 12492.25 33.50 54913.90 88888.00 2012-04-18 15:30:16.625 109 12492.25 33.50 54913.93 88888.00 2012-04-18 15:30:16.750 109 12492.23 33.50 54913.93 88888.00 2012-04-18 15:30:16.875 109 12492.17 33.50 54913.90 88888.00 2012-04-18 15:30:17.000 109 12492.15 33.50 54913.90 88888.00 2012-04-18 15:30:17.125 109 12492.12 33.48 54913.93 88888.00 2012-04-18 15:30:17.250 109 12492.08 33.45 54913.93 88888.00 2012-04-18 15:30:17.375 109 12492.12 33.48 54913.95 88888.00 2012-04-18 15:30:17.500 109 12492.15 33.52 54913.93 88888.00 2012-04-18 15:30:17.625 109 12492.20 33.52 54913.93 88888.00 2012-04-18 15:30:17.750 109 12492.17 33.55 54913.95 88888.00 2012-04-18 15:30:17.875 109 12492.15 33.48 54913.93 88888.00 2012-04-18 15:30:18.000 109 12492.15 33.48 54913.90 88888.00 2012-04-18 15:30:18.125 109 12492.17 33.50 54913.93 88888.00 2012-04-18 15:30:18.250 109 12492.15 33.50 54913.97 88888.00 2012-04-18 15:30:18.375 109 12492.20 33.52 54913.97 88888.00 2012-04-18 15:30:18.500 109 12492.17 33.48 54913.97 88888.00 2012-04-18 15:30:18.625 109 12492.15 33.48 54913.95 88888.00 2012-04-18 15:30:18.750 109 12492.15 33.50 54913.95 88888.00 2012-04-18 15:30:18.875 109 12492.17 33.50 54913.95 88888.00 2012-04-18 15:30:19.000 109 12492.17 33.50 54913.95 88888.00 2012-04-18 15:30:19.125 109 12492.17 33.50 54913.97 88888.00 2012-04-18 15:30:19.250 109 12492.12 33.50 54913.95 88888.00 2012-04-18 15:30:19.375 109 12492.12 33.45 54913.97 88888.00 2012-04-18 15:30:19.500 109 12492.10 33.45 54913.95 88888.00 2012-04-18 15:30:19.625 109 12492.05 33.48 54913.97 88888.00 2012-04-18 15:30:19.750 109 12492.05 33.48 54913.97 88888.00 2012-04-18 15:30:19.875 109 12492.10 33.48 54913.95 88888.00 2012-04-18 15:30:20.000 109 12492.10 33.50 54913.95 88888.00 2012-04-18 15:30:20.125 109 12492.12 33.50 54913.97 88888.00 2012-04-18 15:30:20.250 109 12492.05 33.48 54913.97 88888.00 2012-04-18 15:30:20.375 109 12492.08 33.48 54913.97 88888.00 2012-04-18 15:30:20.500 109 12492.05 33.48 54913.97 88888.00 2012-04-18 15:30:20.625 109 12492.05 33.48 54913.97 88888.00 2012-04-18 15:30:20.750 109 12492.05 33.50 54914.00 88888.00 2012-04-18 15:30:20.875 109 12492.02 33.48 54914.00 88888.00 2012-04-18 15:30:21.000 109 12492.00 33.50 54913.97 88888.00 2012-04-18 15:30:21.125 109 12492.05 33.50 54914.03 88888.00 2012-04-18 15:30:21.250 109 12492.17 33.48 54914.00 88888.00 2012-04-18 15:30:21.375 109 12492.17 33.48 54914.00 88888.00 2012-04-18 15:30:21.500 109 12492.08 33.45 54913.97 88888.00 2012-04-18 15:30:21.625 109 12492.02 33.40 54914.00 88888.00 2012-04-18 15:30:21.750 109 12492.00 33.40 54914.00 88888.00 2012-04-18 15:30:21.875 109 12492.02 33.42 54914.03 88888.00 2012-04-18 15:30:22.000 109 12492.02 33.45 54914.03 88888.00 2012-04-18 15:30:22.125 109 12492.02 33.40 54914.03 88888.00 2012-04-18 15:30:22.250 109 12492.08 33.35 54914.03 88888.00 2012-04-18 15:30:22.375 109 12492.10 33.40 54914.03 88888.00 2012-04-18 15:30:22.500 109 12492.10 33.42 54914.03 88888.00 2012-04-18 15:30:22.625 109 12492.10 33.40 54914.03 88888.00 2012-04-18 15:30:22.750 109 12492.12 33.35 54914.03 88888.00 2012-04-18 15:30:22.875 109 12492.08 33.35 54914.00 88888.00 2012-04-18 15:30:23.000 109 12492.10 33.38 54914.00 88888.00 2012-04-18 15:30:23.125 109 12492.15 33.40 54914.00 88888.00 2012-04-18 15:30:23.250 109 12492.12 33.35 54914.00 88888.00 2012-04-18 15:30:23.375 109 12492.12 33.30 54914.03 88888.00 2012-04-18 15:30:23.500 109 12492.15 33.25 54914.05 88888.00 2012-04-18 15:30:23.625 109 12492.08 33.30 54914.03 88888.00 2012-04-18 15:30:23.750 109 12492.12 33.27 54914.00 88888.00 2012-04-18 15:30:23.875 109 12492.15 33.25 54913.97 88888.00 2012-04-18 15:30:24.000 109 12492.12 33.25 54914.00 88888.00 2012-04-18 15:30:24.125 109 12492.15 33.30 54914.00 88888.00 2012-04-18 15:30:24.250 109 12492.12 33.25 54914.00 88888.00 2012-04-18 15:30:24.375 109 12492.15 33.25 54914.03 88888.00 2012-04-18 15:30:24.500 109 12492.20 33.23 54913.97 88888.00 2012-04-18 15:30:24.625 109 12492.17 33.15 54913.93 88888.00 2012-04-18 15:30:24.750 109 12492.20 33.20 54913.95 88888.00 2012-04-18 15:30:24.875 109 12492.20 33.20 54914.00 88888.00 2012-04-18 15:30:25.000 109 12492.25 33.20 54914.00 88888.00 2012-04-18 15:30:25.125 109 12492.27 33.20 54914.00 88888.00 2012-04-18 15:30:25.250 109 12492.23 33.17 54914.03 88888.00 2012-04-18 15:30:25.375 109 12492.17 33.20 54914.03 88888.00 2012-04-18 15:30:25.500 109 12492.17 33.17 54914.03 88888.00 2012-04-18 15:30:25.625 109 12492.17 33.17 54914.00 88888.00 2012-04-18 15:30:25.750 109 12492.15 33.12 54914.00 88888.00 2012-04-18 15:30:25.875 109 12492.20 33.10 54914.03 88888.00 2012-04-18 15:30:26.000 109 12492.20 33.15 54914.03 88888.00 2012-04-18 15:30:26.125 109 12492.15 33.12 54914.05 88888.00 2012-04-18 15:30:26.250 109 12492.20 33.05 54914.05 88888.00 2012-04-18 15:30:26.375 109 12492.30 33.05 54914.05 88888.00 2012-04-18 15:30:26.500 109 12492.30 33.05 54914.05 88888.00 2012-04-18 15:30:26.625 109 12492.25 33.02 54914.03 88888.00 2012-04-18 15:30:26.750 109 12492.23 33.00 54914.00 88888.00 2012-04-18 15:30:26.875 109 12492.25 33.02 54914.03 88888.00 2012-04-18 15:30:27.000 109 12492.15 32.98 54914.03 88888.00 2012-04-18 15:30:27.125 109 12492.12 32.95 54914.05 88888.00 2012-04-18 15:30:27.250 109 12492.15 32.95 54914.07 88888.00 2012-04-18 15:30:27.375 109 12492.10 32.95 54914.05 88888.00 2012-04-18 15:30:27.500 109 12492.12 32.90 54914.05 88888.00 2012-04-18 15:30:27.625 109 12492.15 32.88 54914.03 88888.00 2012-04-18 15:30:27.750 109 12492.20 32.92 54914.03 88888.00 2012-04-18 15:30:27.875 109 12492.25 32.88 54914.03 88888.00 2012-04-18 15:30:28.000 109 12492.30 32.88 54914.03 88888.00 2012-04-18 15:30:28.125 109 12492.27 32.88 54914.03 88888.00 2012-04-18 15:30:28.250 109 12492.27 32.85 54914.00 88888.00 2012-04-18 15:30:28.375 109 12492.30 32.85 54914.00 88888.00 2012-04-18 15:30:28.500 109 12492.20 32.85 54914.03 88888.00 2012-04-18 15:30:28.625 109 12492.17 32.85 54914.05 88888.00 2012-04-18 15:30:28.750 109 12492.15 32.83 54914.05 88888.00 2012-04-18 15:30:28.875 109 12492.17 32.80 54914.05 88888.00 2012-04-18 15:30:29.000 109 12492.15 32.77 54914.00 88888.00 2012-04-18 15:30:29.125 109 12492.17 32.75 54914.03 88888.00 2012-04-18 15:30:29.250 109 12492.23 32.73 54914.05 88888.00 2012-04-18 15:30:29.375 109 12492.25 32.75 54914.07 88888.00 2012-04-18 15:30:29.500 109 12492.23 32.75 54914.07 88888.00 2012-04-18 15:30:29.625 109 12492.20 32.75 54914.10 88888.00 2012-04-18 15:30:29.750 109 12492.20 32.75 54914.07 88888.00 2012-04-18 15:30:29.875 109 12492.17 32.73 54914.05 88888.00 2012-04-18 15:30:30.000 109 12492.20 32.70 54914.03 88888.00 2012-04-18 15:30:30.125 109 12492.27 32.70 54914.05 88888.00 2012-04-18 15:30:30.250 109 12492.30 32.67 54914.07 88888.00 2012-04-18 15:30:30.375 109 12492.30 32.65 54914.07 88888.00 2012-04-18 15:30:30.500 109 12492.30 32.62 54914.07 88888.00 2012-04-18 15:30:30.625 109 12492.27 32.65 54914.05 88888.00 2012-04-18 15:30:30.750 109 12492.27 32.65 54914.07 88888.00 2012-04-18 15:30:30.875 109 12492.27 32.62 54914.10 88888.00 2012-04-18 15:30:31.000 109 12492.27 32.55 54914.07 88888.00 2012-04-18 15:30:31.125 109 12492.23 32.52 54914.05 88888.00 2012-04-18 15:30:31.250 109 12492.17 32.52 54914.07 88888.00 2012-04-18 15:30:31.375 109 12492.27 32.55 54914.07 88888.00 2012-04-18 15:30:31.500 109 12492.30 32.55 54914.07 88888.00 2012-04-18 15:30:31.625 109 12492.23 32.52 54914.07 88888.00 2012-04-18 15:30:31.750 109 12492.23 32.52 54914.07 88888.00 2012-04-18 15:30:31.875 109 12492.25 32.50 54914.07 88888.00 2012-04-18 15:30:32.000 109 12492.20 32.50 54914.07 88888.00 2012-04-18 15:30:32.125 109 12492.17 32.48 54914.05 88888.00 2012-04-18 15:30:32.250 109 12492.17 32.45 54914.07 88888.00 2012-04-18 15:30:32.375 109 12492.17 32.42 54914.07 88888.00 2012-04-18 15:30:32.500 109 12492.20 32.42 54914.10 88888.00 2012-04-18 15:30:32.625 109 12492.15 32.45 54914.07 88888.00 2012-04-18 15:30:32.750 109 12492.20 32.45 54914.10 88888.00 2012-04-18 15:30:32.875 109 12492.23 32.45 54914.07 88888.00 2012-04-18 15:30:33.000 109 12492.25 32.40 54914.07 88888.00 2012-04-18 15:30:33.125 109 12492.30 32.40 54914.07 88888.00 2012-04-18 15:30:33.250 109 12492.25 32.35 54914.07 88888.00 2012-04-18 15:30:33.375 109 12492.23 32.33 54914.10 88888.00 2012-04-18 15:30:33.500 109 12492.20 32.33 54914.07 88888.00 2012-04-18 15:30:33.625 109 12492.23 32.30 54914.07 88888.00 2012-04-18 15:30:33.750 109 12492.25 32.27 54914.07 88888.00 2012-04-18 15:30:33.875 109 12492.23 32.27 54914.05 88888.00 2012-04-18 15:30:34.000 109 12492.23 32.27 54914.05 88888.00 2012-04-18 15:30:34.125 109 12492.25 32.23 54914.07 88888.00 2012-04-18 15:30:34.250 109 12492.23 32.25 54914.10 88888.00 2012-04-18 15:30:34.375 109 12492.20 32.23 54914.12 88888.00 2012-04-18 15:30:34.500 109 12492.10 32.20 54914.10 88888.00 2012-04-18 15:30:34.625 109 12492.08 32.20 54914.07 88888.00 2012-04-18 15:30:34.750 109 12492.08 32.20 54914.10 88888.00 2012-04-18 15:30:34.875 109 12492.08 32.17 54914.07 88888.00 2012-04-18 15:30:35.000 109 12492.10 32.17 54914.07 88888.00 2012-04-18 15:30:35.125 109 12492.17 32.17 54914.07 88888.00 2012-04-18 15:30:35.250 109 12492.12 32.12 54914.05 88888.00 2012-04-18 15:30:35.375 109 12492.15 32.12 54914.05 88888.00 2012-04-18 15:30:35.500 109 12492.20 32.12 54914.05 88888.00 2012-04-18 15:30:35.625 109 12492.20 32.15 54914.07 88888.00 2012-04-18 15:30:35.750 109 12492.17 32.15 54914.07 88888.00 2012-04-18 15:30:35.875 109 12492.12 32.12 54914.07 88888.00 2012-04-18 15:30:36.000 109 12492.10 32.12 54914.07 88888.00 2012-04-18 15:30:36.125 109 12492.10 32.10 54914.10 88888.00 2012-04-18 15:30:36.250 109 12492.10 32.10 54914.10 88888.00 2012-04-18 15:30:36.375 109 12492.17 32.08 54914.10 88888.00 2012-04-18 15:30:36.500 109 12492.17 32.08 54914.10 88888.00 2012-04-18 15:30:36.625 109 12492.15 32.08 54914.10 88888.00 2012-04-18 15:30:36.750 109 12492.15 32.10 54914.12 88888.00 2012-04-18 15:30:36.875 109 12492.12 32.10 54914.12 88888.00 2012-04-18 15:30:37.000 109 12492.15 32.08 54914.10 88888.00 2012-04-18 15:30:37.125 109 12492.15 32.05 54914.10 88888.00 2012-04-18 15:30:37.250 109 12492.12 32.08 54914.12 88888.00 2012-04-18 15:30:37.375 109 12492.10 32.08 54914.07 88888.00 2012-04-18 15:30:37.500 109 12492.02 32.05 54914.07 88888.00 2012-04-18 15:30:37.625 109 12491.98 32.05 54914.12 88888.00 2012-04-18 15:30:37.750 109 12492.02 32.05 54914.12 88888.00 2012-04-18 15:30:37.875 109 12492.00 32.08 54914.12 88888.00 2012-04-18 15:30:38.000 109 12492.00 32.08 54914.12 88888.00 2012-04-18 15:30:38.125 109 12492.02 32.02 54914.10 88888.00 2012-04-18 15:30:38.250 109 12492.00 32.00 54914.10 88888.00 2012-04-18 15:30:38.375 109 12492.05 32.00 54914.10 88888.00 2012-04-18 15:30:38.500 109 12492.08 32.02 54914.12 88888.00 2012-04-18 15:30:38.625 109 12492.05 32.02 54914.12 88888.00 2012-04-18 15:30:38.750 109 12492.08 32.02 54914.10 88888.00 2012-04-18 15:30:38.875 109 12492.05 32.00 54914.10 88888.00 2012-04-18 15:30:39.000 109 12492.02 32.00 54914.07 88888.00 2012-04-18 15:30:39.125 109 12492.02 32.00 54914.12 88888.00 2012-04-18 15:30:39.250 109 12491.90 32.00 54914.10 88888.00 2012-04-18 15:30:39.375 109 12491.90 32.00 54914.12 88888.00 2012-04-18 15:30:39.500 109 12491.90 32.00 54914.10 88888.00 2012-04-18 15:30:39.625 109 12491.92 32.02 54914.10 88888.00 2012-04-18 15:30:39.750 109 12491.92 32.00 54914.12 88888.00 2012-04-18 15:30:39.875 109 12491.90 32.00 54914.12 88888.00 2012-04-18 15:30:40.000 109 12491.88 32.00 54914.12 88888.00 2012-04-18 15:30:40.125 109 12491.88 32.00 54914.12 88888.00 2012-04-18 15:30:40.250 109 12491.90 32.00 54914.10 88888.00 2012-04-18 15:30:40.375 109 12491.90 32.02 54914.12 88888.00 2012-04-18 15:30:40.500 109 12491.90 32.05 54914.12 88888.00 2012-04-18 15:30:40.625 109 12491.90 32.02 54914.12 88888.00 2012-04-18 15:30:40.750 109 12491.90 32.00 54914.12 88888.00 2012-04-18 15:30:40.875 109 12491.85 32.00 54914.12 88888.00 2012-04-18 15:30:41.000 109 12491.80 32.00 54914.12 88888.00 2012-04-18 15:30:41.125 109 12491.83 32.00 54914.12 88888.00 2012-04-18 15:30:41.250 109 12491.85 32.00 54914.12 88888.00 2012-04-18 15:30:41.375 109 12491.80 32.00 54914.15 88888.00 2012-04-18 15:30:41.500 109 12491.73 32.05 54914.12 88888.00 2012-04-18 15:30:41.625 109 12491.75 32.05 54914.12 88888.00 2012-04-18 15:30:41.750 109 12491.83 32.02 54914.10 88888.00 2012-04-18 15:30:41.875 109 12491.83 32.02 54914.10 88888.00 2012-04-18 15:30:42.000 109 12491.77 32.02 54914.12 88888.00 2012-04-18 15:30:42.125 109 12491.80 32.08 54914.12 88888.00 2012-04-18 15:30:42.250 109 12491.80 32.05 54914.12 88888.00 2012-04-18 15:30:42.375 109 12491.83 32.05 54914.10 88888.00 2012-04-18 15:30:42.500 109 12491.80 32.08 54914.10 88888.00 2012-04-18 15:30:42.625 109 12491.75 32.12 54914.12 88888.00 2012-04-18 15:30:42.750 109 12491.70 32.12 54914.12 88888.00 2012-04-18 15:30:42.875 109 12491.77 32.10 54914.12 88888.00 2012-04-18 15:30:43.000 109 12491.75 32.10 54914.12 88888.00 2012-04-18 15:30:43.125 109 12491.77 32.10 54914.12 88888.00 2012-04-18 15:30:43.250 109 12491.75 32.08 54914.12 88888.00 2012-04-18 15:30:43.375 109 12491.75 32.08 54914.10 88888.00 2012-04-18 15:30:43.500 109 12491.70 32.10 54914.10 88888.00 2012-04-18 15:30:43.625 109 12491.67 32.12 54914.12 88888.00 2012-04-18 15:30:43.750 109 12491.70 32.15 54914.10 88888.00 2012-04-18 15:30:43.875 109 12491.73 32.12 54914.10 88888.00 2012-04-18 15:30:44.000 109 12491.75 32.12 54914.10 88888.00 2012-04-18 15:30:44.125 109 12491.77 32.17 54914.12 88888.00 2012-04-18 15:30:44.250 109 12491.75 32.17 54914.15 88888.00 2012-04-18 15:30:44.375 109 12491.75 32.17 54914.12 88888.00 2012-04-18 15:30:44.500 109 12491.73 32.20 54914.10 88888.00 2012-04-18 15:30:44.625 109 12491.67 32.25 54914.10 88888.00 2012-04-18 15:30:44.750 109 12491.70 32.27 54914.12 88888.00 2012-04-18 15:30:44.875 109 12491.75 32.30 54914.12 88888.00 2012-04-18 15:30:45.000 109 12491.70 32.33 54914.15 88888.00 2012-04-18 15:30:45.125 109 12491.67 32.27 54914.12 88888.00 2012-04-18 15:30:45.250 109 12491.62 32.27 54914.12 88888.00 2012-04-18 15:30:45.375 109 12491.60 32.33 54914.12 88888.00 2012-04-18 15:30:45.500 109 12491.60 32.33 54914.12 88888.00 2012-04-18 15:30:45.625 109 12491.60 32.30 54914.07 88888.00 2012-04-18 15:30:45.750 109 12491.58 32.35 54914.10 88888.00 2012-04-18 15:30:45.875 109 12491.58 32.35 54914.12 88888.00 2012-04-18 15:30:46.000 109 12491.58 32.35 54914.10 88888.00 2012-04-18 15:30:46.125 109 12491.55 32.40 54914.12 88888.00 2012-04-18 15:30:46.250 109 12491.50 32.40 54914.12 88888.00 2012-04-18 15:30:46.375 109 12491.52 32.45 54914.10 88888.00 2012-04-18 15:30:46.500 109 12491.52 32.45 54914.12 88888.00 2012-04-18 15:30:46.625 109 12491.60 32.48 54914.12 88888.00 2012-04-18 15:30:46.750 109 12491.58 32.50 54914.10 88888.00 2012-04-18 15:30:46.875 109 12491.58 32.48 54914.07 88888.00 2012-04-18 15:30:47.000 109 12491.60 32.50 54914.07 88888.00 2012-04-18 15:30:47.125 109 12491.58 32.55 54914.12 88888.00 2012-04-18 15:30:47.250 109 12491.55 32.52 54914.10 88888.00 2012-04-18 15:30:47.375 109 12491.55 32.52 54914.10 88888.00 2012-04-18 15:30:47.500 109 12491.58 32.55 54914.07 88888.00 2012-04-18 15:30:47.625 109 12491.58 32.58 54914.07 88888.00 2012-04-18 15:30:47.750 109 12491.58 32.60 54914.07 88888.00 2012-04-18 15:30:47.875 109 12491.58 32.62 54914.07 88888.00 2012-04-18 15:30:48.000 109 12491.50 32.65 54914.07 88888.00 2012-04-18 15:30:48.125 109 12491.42 32.67 54914.07 88888.00 2012-04-18 15:30:48.250 109 12491.40 32.67 54914.05 88888.00 2012-04-18 15:30:48.375 109 12491.48 32.65 54914.05 88888.00 2012-04-18 15:30:48.500 109 12491.50 32.67 54914.07 88888.00 2012-04-18 15:30:48.625 109 12491.55 32.70 54914.05 88888.00 2012-04-18 15:30:48.750 109 12491.50 32.70 54914.05 88888.00 2012-04-18 15:30:48.875 109 12491.42 32.73 54914.05 88888.00 2012-04-18 15:30:49.000 109 12491.42 32.75 54914.05 88888.00 2012-04-18 15:30:49.125 109 12491.45 32.80 54914.05 88888.00 2012-04-18 15:30:49.250 109 12491.48 32.80 54914.07 88888.00 2012-04-18 15:30:49.375 109 12491.52 32.83 54914.07 88888.00 2012-04-18 15:30:49.500 109 12491.52 32.83 54914.07 88888.00 2012-04-18 15:30:49.625 109 12491.45 32.83 54914.07 88888.00 2012-04-18 15:30:49.750 109 12491.40 32.85 54914.05 88888.00 2012-04-18 15:30:49.875 109 12491.35 32.85 54914.05 88888.00 2012-04-18 15:30:50.000 109 12491.40 32.83 54914.05 88888.00 2012-04-18 15:30:50.125 109 12491.42 32.88 54914.05 88888.00 2012-04-18 15:30:50.250 109 12491.40 32.90 54914.05 88888.00 2012-04-18 15:30:50.375 109 12491.42 32.88 54914.05 88888.00 2012-04-18 15:30:50.500 109 12491.45 32.88 54914.05 88888.00 2012-04-18 15:30:50.625 109 12491.40 32.92 54914.05 88888.00 2012-04-18 15:30:50.750 109 12491.40 32.90 54914.05 88888.00 2012-04-18 15:30:50.875 109 12491.50 32.95 54914.00 88888.00 2012-04-18 15:30:51.000 109 12491.55 32.95 54914.00 88888.00 2012-04-18 15:30:51.125 109 12491.48 32.95 54914.00 88888.00 2012-04-18 15:30:51.250 109 12491.38 33.00 54914.05 88888.00 2012-04-18 15:30:51.375 109 12491.40 33.00 54914.05 88888.00 2012-04-18 15:30:51.500 109 12491.42 32.98 54914.05 88888.00 2012-04-18 15:30:51.625 109 12491.42 32.98 54914.05 88888.00 2012-04-18 15:30:51.750 109 12491.42 33.05 54914.05 88888.00 2012-04-18 15:30:51.875 109 12491.42 33.05 54914.03 88888.00 2012-04-18 15:30:52.000 109 12491.38 33.05 54914.03 88888.00 2012-04-18 15:30:52.125 109 12491.40 33.05 54914.03 88888.00 2012-04-18 15:30:52.250 109 12491.38 33.10 54914.03 88888.00 2012-04-18 15:30:52.375 109 12491.35 33.10 54914.00 88888.00 2012-04-18 15:30:52.500 109 12491.35 33.10 54914.00 88888.00 2012-04-18 15:30:52.625 109 12491.35 33.10 54913.95 88888.00 2012-04-18 15:30:52.750 109 12491.35 33.12 54913.97 88888.00 2012-04-18 15:30:52.875 109 12491.38 33.17 54914.00 88888.00 2012-04-18 15:30:53.000 109 12491.38 33.15 54914.00 88888.00 2012-04-18 15:30:53.125 109 12491.38 33.15 54914.03 88888.00 2012-04-18 15:30:53.250 109 12491.40 33.17 54914.00 88888.00 2012-04-18 15:30:53.375 109 12491.38 33.17 54914.00 88888.00 2012-04-18 15:30:53.500 109 12491.30 33.20 54914.03 88888.00 2012-04-18 15:30:53.625 109 12491.35 33.23 54914.05 88888.00 2012-04-18 15:30:53.750 109 12491.38 33.25 54914.03 88888.00 2012-04-18 15:30:53.875 109 12491.42 33.27 54914.05 88888.00 2012-04-18 15:30:54.000 109 12491.40 33.27 54914.05 88888.00 2012-04-18 15:30:54.125 109 12491.35 33.30 54914.05 88888.00 2012-04-18 15:30:54.250 109 12491.25 33.27 54914.03 88888.00 2012-04-18 15:30:54.375 109 12491.23 33.27 54914.05 88888.00 2012-04-18 15:30:54.500 109 12491.20 33.27 54914.05 88888.00 2012-04-18 15:30:54.625 109 12491.20 33.27 54914.05 88888.00 2012-04-18 15:30:54.750 109 12491.25 33.33 54914.03 88888.00 2012-04-18 15:30:54.875 109 12491.25 33.35 54914.03 88888.00 2012-04-18 15:30:55.000 109 12491.20 33.38 54914.00 88888.00 2012-04-18 15:30:55.125 109 12491.17 33.38 54914.05 88888.00 2012-04-18 15:30:55.250 109 12491.20 33.40 54914.03 88888.00 2012-04-18 15:30:55.375 109 12491.23 33.45 54914.03 88888.00 2012-04-18 15:30:55.500 109 12491.15 33.45 54914.05 88888.00 2012-04-18 15:30:55.625 109 12491.15 33.42 54914.05 88888.00 2012-04-18 15:30:55.750 109 12491.15 33.42 54914.03 88888.00 2012-04-18 15:30:55.875 109 12491.12 33.40 54914.05 88888.00 2012-04-18 15:30:56.000 109 12491.12 33.42 54914.03 88888.00 2012-04-18 15:30:56.125 109 12491.15 33.45 54914.05 88888.00 2012-04-18 15:30:56.250 109 12491.12 33.42 54914.03 88888.00 2012-04-18 15:30:56.375 109 12491.15 33.45 54914.03 88888.00 2012-04-18 15:30:56.500 109 12491.15 33.50 54914.03 88888.00 2012-04-18 15:30:56.625 109 12491.12 33.50 54914.03 88888.00 2012-04-18 15:30:56.750 109 12491.10 33.52 54914.03 88888.00 2012-04-18 15:30:56.875 109 12491.20 33.55 54914.07 88888.00 2012-04-18 15:30:57.000 109 12491.20 33.55 54914.05 88888.00 2012-04-18 15:30:57.125 109 12491.15 33.55 54914.07 88888.00 2012-04-18 15:30:57.250 109 12491.12 33.58 54914.10 88888.00 2012-04-18 15:30:57.375 109 12491.17 33.58 54914.07 88888.00 2012-04-18 15:30:57.500 109 12491.17 33.58 54914.05 88888.00 2012-04-18 15:30:57.625 109 12491.15 33.55 54914.03 88888.00 2012-04-18 15:30:57.750 109 12491.17 33.58 54914.03 88888.00 2012-04-18 15:30:57.875 109 12491.15 33.60 54914.03 88888.00 2012-04-18 15:30:58.000 109 12491.20 33.58 54914.03 88888.00 2012-04-18 15:30:58.125 109 12491.20 33.60 54914.05 88888.00 2012-04-18 15:30:58.250 109 12491.15 33.60 54914.05 88888.00 2012-04-18 15:30:58.375 109 12491.05 33.60 54914.00 88888.00 2012-04-18 15:30:58.500 109 12491.02 33.58 54914.00 88888.00 2012-04-18 15:30:58.625 109 12491.05 33.62 54914.03 88888.00 2012-04-18 15:30:58.750 109 12491.00 33.62 54914.00 88888.00 2012-04-18 15:30:58.875 109 12491.02 33.62 54914.00 88888.00 2012-04-18 15:30:59.000 109 12491.02 33.62 54914.00 88888.00 2012-04-18 15:30:59.125 109 12491.02 33.62 54914.00 88888.00 2012-04-18 15:30:59.250 109 12491.00 33.65 54914.03 88888.00 2012-04-18 15:30:59.375 109 12491.05 33.65 54914.00 88888.00 2012-04-18 15:30:59.500 109 12491.08 33.65 54914.00 88888.00 2012-04-18 15:30:59.625 109 12491.05 33.62 54914.03 88888.00 2012-04-18 15:30:59.750 109 12491.02 33.67 54914.00 88888.00 2012-04-18 15:30:59.875 109 12491.02 33.67 54914.00 88888.00 2012-04-18 15:31:00.000 109 12491.08 33.67 54914.00 88888.00 2012-04-18 15:31:00.125 109 12491.08 33.70 54914.03 88888.00 2012-04-18 15:31:00.250 109 12491.00 33.70 54914.03 88888.00 2012-04-18 15:31:00.375 109 12490.95 33.70 54914.03 88888.00 2012-04-18 15:31:00.500 109 12490.92 33.70 54914.00 88888.00 2012-04-18 15:31:00.625 109 12490.92 33.73 54914.00 88888.00 2012-04-18 15:31:00.750 109 12490.92 33.73 54913.97 88888.00 2012-04-18 15:31:00.875 109 12490.95 33.73 54913.97 88888.00 2012-04-18 15:31:01.000 109 12490.92 33.75 54914.00 88888.00 2012-04-18 15:31:01.125 109 12490.85 33.75 54914.00 88888.00 2012-04-18 15:31:01.250 109 12490.80 33.73 54914.00 88888.00 2012-04-18 15:31:01.375 109 12490.83 33.73 54913.97 88888.00 2012-04-18 15:31:01.500 109 12490.85 33.73 54913.97 88888.00 2012-04-18 15:31:01.625 109 12490.88 33.75 54914.00 88888.00 2012-04-18 15:31:01.750 109 12490.85 33.73 54914.03 88888.00 2012-04-18 15:31:01.875 109 12490.83 33.70 54914.00 88888.00 2012-04-18 15:31:02.000 109 12490.88 33.70 54914.00 88888.00 2012-04-18 15:31:02.125 109 12490.90 33.73 54914.00 88888.00 2012-04-18 15:31:02.250 109 12490.83 33.70 54914.05 88888.00 2012-04-18 15:31:02.375 109 12490.80 33.73 54914.00 88888.00 2012-04-18 15:31:02.500 109 12490.83 33.73 54914.03 88888.00 2012-04-18 15:31:02.625 109 12490.80 33.75 54914.03 88888.00 2012-04-18 15:31:02.750 109 12490.80 33.75 54914.00 88888.00 2012-04-18 15:31:02.875 109 12490.83 33.77 54914.00 88888.00 2012-04-18 15:31:03.000 109 12490.85 33.77 54914.00 88888.00 2012-04-18 15:31:03.125 109 12490.80 33.77 54914.00 88888.00 2012-04-18 15:31:03.250 109 12490.80 33.73 54914.00 88888.00 2012-04-18 15:31:03.375 109 12490.85 33.70 54914.00 88888.00 2012-04-18 15:31:03.500 109 12490.85 33.73 54914.00 88888.00 2012-04-18 15:31:03.625 109 12490.83 33.75 54914.00 88888.00 2012-04-18 15:31:03.750 109 12490.83 33.77 54914.03 88888.00 2012-04-18 15:31:03.875 109 12490.75 33.77 54914.00 88888.00 2012-04-18 15:31:04.000 109 12490.75 33.77 54914.00 88888.00 2012-04-18 15:31:04.125 109 12490.83 33.75 54913.97 88888.00 2012-04-18 15:31:04.250 109 12490.85 33.75 54914.00 88888.00 2012-04-18 15:31:04.375 109 12490.85 33.75 54914.00 88888.00 2012-04-18 15:31:04.500 109 12490.83 33.75 54913.97 88888.00 2012-04-18 15:31:04.625 109 12490.80 33.75 54913.97 88888.00 2012-04-18 15:31:04.750 109 12490.75 33.77 54914.00 88888.00 2012-04-18 15:31:04.875 109 12490.75 33.77 54914.00 88888.00 2012-04-18 15:31:05.000 109 12490.75 33.77 54913.97 88888.00 2012-04-18 15:31:05.125 109 12490.75 33.77 54914.00 88888.00 2012-04-18 15:31:05.250 109 12490.73 33.80 54914.00 88888.00 2012-04-18 15:31:05.375 109 12490.70 33.75 54914.00 88888.00 2012-04-18 15:31:05.500 109 12490.67 33.80 54914.00 88888.00 2012-04-18 15:31:05.625 109 12490.77 33.83 54914.00 88888.00 2012-04-18 15:31:05.750 109 12490.88 33.80 54913.97 88888.00 2012-04-18 15:31:05.875 109 12490.88 33.80 54913.95 88888.00 2012-04-18 15:31:06.000 109 12490.85 33.83 54913.95 88888.00 2012-04-18 15:31:06.125 109 12490.85 33.83 54913.97 88888.00 2012-04-18 15:31:06.250 109 12490.83 33.80 54914.00 88888.00 2012-04-18 15:31:06.375 109 12490.88 33.77 54913.97 88888.00 2012-04-18 15:31:06.500 109 12490.85 33.77 54913.97 88888.00 2012-04-18 15:31:06.625 109 12490.77 33.83 54914.00 88888.00 2012-04-18 15:31:06.750 109 12490.73 33.80 54913.97 88888.00 2012-04-18 15:31:06.875 109 12490.70 33.80 54913.95 88888.00 2012-04-18 15:31:07.000 109 12490.73 33.77 54913.95 88888.00 2012-04-18 15:31:07.125 109 12490.75 33.77 54913.97 88888.00 2012-04-18 15:31:07.250 109 12490.75 33.75 54914.00 88888.00 2012-04-18 15:31:07.375 109 12490.77 33.75 54914.00 88888.00 2012-04-18 15:31:07.500 109 12490.80 33.77 54914.00 88888.00 2012-04-18 15:31:07.625 109 12490.80 33.80 54914.00 88888.00 2012-04-18 15:31:07.750 109 12490.80 33.77 54913.97 88888.00 2012-04-18 15:31:07.875 109 12490.85 33.77 54913.97 88888.00 2012-04-18 15:31:08.000 109 12490.85 33.75 54914.00 88888.00 2012-04-18 15:31:08.125 109 12490.83 33.77 54914.00 88888.00 2012-04-18 15:31:08.250 109 12490.80 33.77 54913.97 88888.00 2012-04-18 15:31:08.375 109 12490.88 33.80 54913.97 88888.00 2012-04-18 15:31:08.500 109 12490.88 33.80 54913.95 88888.00 2012-04-18 15:31:08.625 109 12490.85 33.75 54913.95 88888.00 2012-04-18 15:31:08.750 109 12490.80 33.75 54913.97 88888.00 2012-04-18 15:31:08.875 109 12490.80 33.77 54913.97 88888.00 2012-04-18 15:31:09.000 109 12490.83 33.75 54913.97 88888.00 2012-04-18 15:31:09.125 109 12490.85 33.77 54914.00 88888.00 2012-04-18 15:31:09.250 109 12490.83 33.75 54913.97 88888.00 2012-04-18 15:31:09.375 109 12490.85 33.75 54913.97 88888.00 2012-04-18 15:31:09.500 109 12490.85 33.77 54913.97 88888.00 2012-04-18 15:31:09.625 109 12490.85 33.77 54913.97 88888.00 2012-04-18 15:31:09.750 109 12490.85 33.75 54913.97 88888.00 2012-04-18 15:31:09.875 109 12490.90 33.75 54913.95 88888.00 2012-04-18 15:31:10.000 109 12490.90 33.75 54913.95 88888.00 2012-04-18 15:31:10.125 109 12490.95 33.75 54913.97 88888.00 2012-04-18 15:31:10.250 109 12490.92 33.75 54913.97 88888.00 2012-04-18 15:31:10.375 109 12490.92 33.75 54913.95 88888.00 2012-04-18 15:31:10.500 109 12490.88 33.75 54913.97 88888.00 2012-04-18 15:31:10.625 109 12490.90 33.75 54913.97 88888.00 2012-04-18 15:31:10.750 109 12490.92 33.75 54913.95 88888.00 2012-04-18 15:31:10.875 109 12490.95 33.73 54913.95 88888.00 2012-04-18 15:31:11.000 109 12490.88 33.75 54913.95 88888.00 2012-04-18 15:31:11.125 109 12490.83 33.75 54913.97 88888.00 2012-04-18 15:31:11.250 109 12490.80 33.73 54914.00 88888.00 2012-04-18 15:31:11.375 109 12490.85 33.73 54913.97 88888.00 2012-04-18 15:31:11.500 109 12490.88 33.75 54913.97 88888.00 2012-04-18 15:31:11.625 109 12490.83 33.75 54913.93 88888.00 2012-04-18 15:31:11.750 109 12490.85 33.73 54913.95 88888.00 2012-04-18 15:31:11.875 109 12490.85 33.73 54913.97 88888.00 2012-04-18 15:31:12.000 109 12490.92 33.70 54913.97 88888.00 2012-04-18 15:31:12.125 109 12490.88 33.70 54913.95 88888.00 2012-04-18 15:31:12.250 109 12490.85 33.65 54913.95 88888.00 2012-04-18 15:31:12.375 109 12490.92 33.67 54913.97 88888.00 2012-04-18 15:31:12.500 109 12490.92 33.67 54914.00 88888.00 2012-04-18 15:31:12.625 109 12490.88 33.62 54913.95 88888.00 2012-04-18 15:31:12.750 109 12490.90 33.65 54913.93 88888.00 2012-04-18 15:31:12.875 109 12490.92 33.65 54913.95 88888.00 2012-04-18 15:31:13.000 109 12490.88 33.65 54913.95 88888.00 2012-04-18 15:31:13.125 109 12490.95 33.65 54913.95 88888.00 2012-04-18 15:31:13.250 109 12490.98 33.60 54913.95 88888.00 2012-04-18 15:31:13.375 109 12490.95 33.58 54913.95 88888.00 2012-04-18 15:31:13.500 109 12490.92 33.58 54913.97 88888.00 2012-04-18 15:31:13.625 109 12490.95 33.60 54913.97 88888.00 2012-04-18 15:31:13.750 109 12491.02 33.58 54913.97 88888.00 2012-04-18 15:31:13.875 109 12491.00 33.58 54913.95 88888.00 2012-04-18 15:31:14.000 109 12491.00 33.58 54913.95 88888.00 2012-04-18 15:31:14.125 109 12490.95 33.60 54913.97 88888.00 2012-04-18 15:31:14.250 109 12490.95 33.58 54913.95 88888.00 2012-04-18 15:31:14.375 109 12491.02 33.58 54913.97 88888.00 2012-04-18 15:31:14.500 109 12490.95 33.55 54913.97 88888.00 2012-04-18 15:31:14.625 109 12490.90 33.55 54914.00 88888.00 2012-04-18 15:31:14.750 109 12490.92 33.52 54913.95 88888.00 2012-04-18 15:31:14.875 109 12490.88 33.50 54913.97 88888.00 2012-04-18 15:31:15.000 109 12490.85 33.50 54913.95 88888.00 2012-04-18 15:31:15.125 109 12490.90 33.50 54913.95 88888.00 2012-04-18 15:31:15.250 109 12490.95 33.50 54913.97 88888.00 2012-04-18 15:31:15.375 109 12490.98 33.52 54913.95 88888.00 2012-04-18 15:31:15.500 109 12490.95 33.50 54913.95 88888.00 2012-04-18 15:31:15.625 109 12490.95 33.48 54913.95 88888.00 2012-04-18 15:31:15.750 109 12490.90 33.50 54913.97 88888.00 2012-04-18 15:31:15.875 109 12490.92 33.50 54914.00 88888.00 2012-04-18 15:31:16.000 109 12490.98 33.45 54914.00 88888.00 2012-04-18 15:31:16.125 109 12490.98 33.50 54914.00 88888.00 2012-04-18 15:31:16.250 109 12491.00 33.50 54914.00 88888.00 2012-04-18 15:31:16.375 109 12491.02 33.45 54914.00 88888.00 2012-04-18 15:31:16.500 109 12491.02 33.45 54913.97 88888.00 2012-04-18 15:31:16.625 109 12491.02 33.45 54913.95 88888.00 2012-04-18 15:31:16.750 109 12491.00 33.42 54913.93 88888.00 2012-04-18 15:31:16.875 109 12491.05 33.42 54913.93 88888.00 2012-04-18 15:31:17.000 109 12491.15 33.42 54913.95 88888.00 2012-04-18 15:31:17.125 109 12491.15 33.40 54913.97 88888.00 2012-04-18 15:31:17.250 109 12491.08 33.38 54913.97 88888.00 2012-04-18 15:31:17.375 109 12491.05 33.40 54913.97 88888.00 2012-04-18 15:31:17.500 109 12491.05 33.38 54913.95 88888.00 2012-04-18 15:31:17.625 109 12491.05 33.35 54913.93 88888.00 2012-04-18 15:31:17.750 109 12491.05 33.35 54913.90 88888.00 2012-04-18 15:31:17.875 109 12491.02 33.35 54913.95 88888.00 2012-04-18 15:31:18.000 109 12490.95 33.33 54913.97 88888.00 2012-04-18 15:31:18.125 109 12490.92 33.35 54914.00 88888.00 2012-04-18 15:31:18.250 109 12490.95 33.33 54914.00 88888.00 2012-04-18 15:31:18.375 109 12491.00 33.35 54913.95 88888.00 2012-04-18 15:31:18.500 109 12491.02 33.33 54913.93 88888.00 2012-04-18 15:31:18.625 109 12491.00 33.33 54913.95 88888.00 2012-04-18 15:31:18.750 109 12491.00 33.33 54913.95 88888.00 2012-04-18 15:31:18.875 109 12491.00 33.33 54913.95 88888.00 2012-04-18 15:31:19.000 109 12491.00 33.35 54913.97 88888.00 2012-04-18 15:31:19.125 109 12491.02 33.30 54913.95 88888.00 2012-04-18 15:31:19.250 109 12491.02 33.25 54913.93 88888.00 2012-04-18 15:31:19.375 109 12491.05 33.27 54913.95 88888.00 2012-04-18 15:31:19.500 109 12491.08 33.25 54913.95 88888.00 2012-04-18 15:31:19.625 109 12491.10 33.25 54913.93 88888.00 2012-04-18 15:31:19.750 109 12491.02 33.25 54913.95 88888.00 2012-04-18 15:31:19.875 109 12491.02 33.25 54913.95 88888.00 2012-04-18 15:31:20.000 109 12491.00 33.23 54913.95 88888.00 2012-04-18 15:31:20.125 109 12491.02 33.23 54913.95 88888.00 2012-04-18 15:31:20.250 109 12491.00 33.23 54913.93 88888.00 2012-04-18 15:31:20.375 109 12490.98 33.20 54913.93 88888.00 2012-04-18 15:31:20.500 109 12490.98 33.20 54913.93 88888.00 2012-04-18 15:31:20.625 109 12490.98 33.23 54913.93 88888.00 2012-04-18 15:31:20.750 109 12490.98 33.20 54913.90 88888.00 2012-04-18 15:31:20.875 109 12491.02 33.20 54913.93 88888.00 2012-04-18 15:31:21.000 109 12491.05 33.23 54913.93 88888.00 2012-04-18 15:31:21.125 109 12491.00 33.25 54913.93 88888.00 2012-04-18 15:31:21.250 109 12490.95 33.23 54913.90 88888.00 2012-04-18 15:31:21.375 109 12490.98 33.17 54913.90 88888.00 2012-04-18 15:31:21.500 109 12491.00 33.17 54913.93 88888.00 2012-04-18 15:31:21.625 109 12491.00 33.17 54913.93 88888.00 2012-04-18 15:31:21.750 109 12490.98 33.15 54913.93 88888.00 2012-04-18 15:31:21.875 109 12491.00 33.20 54913.93 88888.00 2012-04-18 15:31:22.000 109 12491.02 33.17 54913.90 88888.00 2012-04-18 15:31:22.125 109 12491.00 33.17 54913.95 88888.00 2012-04-18 15:31:22.250 109 12490.95 33.17 54913.97 88888.00 2012-04-18 15:31:22.375 109 12490.90 33.15 54913.97 88888.00 2012-04-18 15:31:22.500 109 12490.88 33.17 54913.95 88888.00 2012-04-18 15:31:22.625 109 12490.88 33.20 54913.95 88888.00 2012-04-18 15:31:22.750 109 12490.88 33.17 54913.95 88888.00 2012-04-18 15:31:22.875 109 12490.90 33.15 54913.95 88888.00 2012-04-18 15:31:23.000 109 12490.95 33.12 54913.95 88888.00 2012-04-18 15:31:23.125 109 12490.98 33.12 54913.95 88888.00 2012-04-18 15:31:23.250 109 12490.95 33.15 54913.97 88888.00 2012-04-18 15:31:23.375 109 12490.95 33.20 54913.97 88888.00 2012-04-18 15:31:23.500 109 12490.88 33.15 54913.97 88888.00 2012-04-18 15:31:23.625 109 12490.83 33.17 54913.97 88888.00 2012-04-18 15:31:23.750 109 12490.90 33.12 54913.97 88888.00 2012-04-18 15:31:23.875 109 12490.90 33.15 54913.95 88888.00 2012-04-18 15:31:24.000 109 12490.85 33.17 54913.95 88888.00 2012-04-18 15:31:24.125 109 12490.85 33.17 54913.97 88888.00 2012-04-18 15:31:24.250 109 12490.85 33.20 54914.00 88888.00 2012-04-18 15:31:24.375 109 12490.85 33.23 54914.00 88888.00 2012-04-18 15:31:24.500 109 12490.80 33.23 54913.97 88888.00 2012-04-18 15:31:24.625 109 12490.80 33.17 54913.97 88888.00 2012-04-18 15:31:24.750 109 12490.88 33.17 54913.95 88888.00 2012-04-18 15:31:24.875 109 12490.88 33.17 54913.93 88888.00 2012-04-18 15:31:25.000 109 12490.90 33.17 54913.93 88888.00 2012-04-18 15:31:25.125 109 12490.88 33.20 54913.95 88888.00 2012-04-18 15:31:25.250 109 12490.80 33.15 54913.95 88888.00 2012-04-18 15:31:25.375 109 12490.80 33.17 54913.93 88888.00 2012-04-18 15:31:25.500 109 12490.75 33.17 54913.95 88888.00 2012-04-18 15:31:25.625 109 12490.73 33.20 54913.95 88888.00 2012-04-18 15:31:25.750 109 12490.73 33.17 54913.95 88888.00 2012-04-18 15:31:25.875 109 12490.75 33.23 54913.95 88888.00 2012-04-18 15:31:26.000 109 12490.80 33.23 54913.97 88888.00 2012-04-18 15:31:26.125 109 12490.85 33.23 54913.97 88888.00 2012-04-18 15:31:26.250 109 12490.83 33.20 54913.95 88888.00 2012-04-18 15:31:26.375 109 12490.77 33.20 54913.95 88888.00 2012-04-18 15:31:26.500 109 12490.73 33.25 54913.95 88888.00 2012-04-18 15:31:26.625 109 12490.73 33.23 54913.93 88888.00 2012-04-18 15:31:26.750 109 12490.73 33.20 54913.95 88888.00 2012-04-18 15:31:26.875 109 12490.75 33.25 54913.95 88888.00 2012-04-18 15:31:27.000 109 12490.75 33.27 54913.90 88888.00 2012-04-18 15:31:27.125 109 12490.75 33.23 54913.90 88888.00 2012-04-18 15:31:27.250 109 12490.77 33.23 54913.90 88888.00 2012-04-18 15:31:27.375 109 12490.80 33.25 54913.90 88888.00 2012-04-18 15:31:27.500 109 12490.75 33.27 54913.93 88888.00 2012-04-18 15:31:27.625 109 12490.73 33.27 54913.93 88888.00 2012-04-18 15:31:27.750 109 12490.73 33.30 54913.90 88888.00 2012-04-18 15:31:27.875 109 12490.77 33.27 54913.93 88888.00 2012-04-18 15:31:28.000 109 12490.77 33.27 54913.93 88888.00 2012-04-18 15:31:28.125 109 12490.75 33.30 54913.90 88888.00 2012-04-18 15:31:28.250 109 12490.75 33.30 54913.93 88888.00 2012-04-18 15:31:28.375 109 12490.80 33.33 54913.93 88888.00 2012-04-18 15:31:28.500 109 12490.83 33.35 54913.90 88888.00 2012-04-18 15:31:28.625 109 12490.70 33.33 54913.90 88888.00 2012-04-18 15:31:28.750 109 12490.65 33.33 54913.90 88888.00 2012-04-18 15:31:28.875 109 12490.67 33.30 54913.90 88888.00 2012-04-18 15:31:29.000 109 12490.67 33.33 54913.88 88888.00 2012-04-18 15:31:29.125 109 12490.65 33.33 54913.90 88888.00 2012-04-18 15:31:29.250 109 12490.67 33.33 54913.90 88888.00 2012-04-18 15:31:29.375 109 12490.70 33.35 54913.90 88888.00 2012-04-18 15:31:29.500 109 12490.70 33.35 54913.88 88888.00 2012-04-18 15:31:29.625 109 12490.65 33.35 54913.88 88888.00 2012-04-18 15:31:29.750 109 12490.58 33.35 54913.88 88888.00 2012-04-18 15:31:29.875 109 12490.62 33.35 54913.88 88888.00 2012-04-18 15:31:30.000 109 12490.60 33.38 54913.88 88888.00 2012-04-18 15:31:30.125 109 12490.62 33.38 54913.90 88888.00 2012-04-18 15:31:30.250 109 12490.65 33.38 54913.90 88888.00 2012-04-18 15:31:30.375 109 12490.70 33.38 54913.90 88888.00 2012-04-18 15:31:30.500 109 12490.65 33.40 54913.88 88888.00 2012-04-18 15:31:30.625 109 12490.62 33.40 54913.88 88888.00 2012-04-18 15:31:30.750 109 12490.60 33.42 54913.85 88888.00 2012-04-18 15:31:30.875 109 12490.58 33.42 54913.88 88888.00 2012-04-18 15:31:31.000 109 12490.62 33.45 54913.88 88888.00 2012-04-18 15:31:31.125 109 12490.67 33.48 54913.88 88888.00 2012-04-18 15:31:31.250 109 12490.62 33.48 54913.88 88888.00 2012-04-18 15:31:31.375 109 12490.65 33.48 54913.88 88888.00 2012-04-18 15:31:31.500 109 12490.67 33.50 54913.90 88888.00 2012-04-18 15:31:31.625 109 12490.67 33.48 54913.88 88888.00 2012-04-18 15:31:31.750 109 12490.65 33.48 54913.85 88888.00 2012-04-18 15:31:31.875 109 12490.65 33.48 54913.85 88888.00 2012-04-18 15:31:32.000 109 12490.67 33.50 54913.85 88888.00 2012-04-18 15:31:32.125 109 12490.65 33.50 54913.85 88888.00 2012-04-18 15:31:32.250 109 12490.65 33.50 54913.85 88888.00 2012-04-18 15:31:32.375 109 12490.65 33.52 54913.85 88888.00 2012-04-18 15:31:32.500 109 12490.67 33.52 54913.85 88888.00 2012-04-18 15:31:32.625 109 12490.73 33.55 54913.85 88888.00 2012-04-18 15:31:32.750 109 12490.67 33.52 54913.85 88888.00 2012-04-18 15:31:32.875 109 12490.65 33.55 54913.85 88888.00 2012-04-18 15:31:33.000 109 12490.70 33.52 54913.85 88888.00 2012-04-18 15:31:33.125 109 12490.75 33.52 54913.82 88888.00 2012-04-18 15:31:33.250 109 12490.73 33.50 54913.85 88888.00 2012-04-18 15:31:33.375 109 12490.70 33.55 54913.88 88888.00 2012-04-18 15:31:33.500 109 12490.70 33.55 54913.85 88888.00 2012-04-18 15:31:33.625 109 12490.73 33.58 54913.88 88888.00 2012-04-18 15:31:33.750 109 12490.73 33.58 54913.85 88888.00 2012-04-18 15:31:33.875 109 12490.75 33.58 54913.85 88888.00 2012-04-18 15:31:34.000 109 12490.73 33.58 54913.85 88888.00 2012-04-18 15:31:34.125 109 12490.73 33.58 54913.85 88888.00 2012-04-18 15:31:34.250 109 12490.75 33.62 54913.85 88888.00 2012-04-18 15:31:34.375 109 12490.73 33.62 54913.88 88888.00 2012-04-18 15:31:34.500 109 12490.70 33.62 54913.88 88888.00 2012-04-18 15:31:34.625 109 12490.65 33.62 54913.88 88888.00 2012-04-18 15:31:34.750 109 12490.67 33.62 54913.85 88888.00 2012-04-18 15:31:34.875 109 12490.67 33.62 54913.85 88888.00 2012-04-18 15:31:35.000 109 12490.73 33.60 54913.88 88888.00 2012-04-18 15:31:35.125 109 12490.73 33.60 54913.88 88888.00 2012-04-18 15:31:35.250 109 12490.67 33.60 54913.85 88888.00 2012-04-18 15:31:35.375 109 12490.73 33.62 54913.82 88888.00 2012-04-18 15:31:35.500 109 12490.73 33.62 54913.82 88888.00 2012-04-18 15:31:35.625 109 12490.70 33.62 54913.82 88888.00 2012-04-18 15:31:35.750 109 12490.60 33.62 54913.85 88888.00 2012-04-18 15:31:35.875 109 12490.55 33.65 54913.85 88888.00 2012-04-18 15:31:36.000 109 12490.58 33.67 54913.82 88888.00 2012-04-18 15:31:36.125 109 12490.62 33.67 54913.85 88888.00 2012-04-18 15:31:36.250 109 12490.67 33.67 54913.82 88888.00 2012-04-18 15:31:36.375 109 12490.70 33.65 54913.82 88888.00 2012-04-18 15:31:36.500 109 12490.67 33.62 54913.82 88888.00 2012-04-18 15:31:36.625 109 12490.67 33.62 54913.82 88888.00 2012-04-18 15:31:36.750 109 12490.70 33.62 54913.82 88888.00 2012-04-18 15:31:36.875 109 12490.73 33.65 54913.82 88888.00 2012-04-18 15:31:37.000 109 12490.75 33.65 54913.80 88888.00 2012-04-18 15:31:37.125 109 12490.70 33.62 54913.80 88888.00 2012-04-18 15:31:37.250 109 12490.70 33.65 54913.82 88888.00 2012-04-18 15:31:37.375 109 12490.73 33.67 54913.80 88888.00 2012-04-18 15:31:37.500 109 12490.70 33.65 54913.78 88888.00 2012-04-18 15:31:37.625 109 12490.67 33.70 54913.80 88888.00 2012-04-18 15:31:37.750 109 12490.65 33.70 54913.80 88888.00 2012-04-18 15:31:37.875 109 12490.62 33.70 54913.80 88888.00 2012-04-18 15:31:38.000 109 12490.60 33.65 54913.78 88888.00 2012-04-18 15:31:38.125 109 12490.58 33.67 54913.78 88888.00 2012-04-18 15:31:38.250 109 12490.60 33.67 54913.80 88888.00 2012-04-18 15:31:38.375 109 12490.60 33.67 54913.80 88888.00 2012-04-18 15:31:38.500 109 12490.60 33.65 54913.78 88888.00 2012-04-18 15:31:38.625 109 12490.62 33.65 54913.75 88888.00 2012-04-18 15:31:38.750 109 12490.70 33.67 54913.78 88888.00 2012-04-18 15:31:38.875 109 12490.77 33.67 54913.78 88888.00 2012-04-18 15:31:39.000 109 12490.73 33.65 54913.78 88888.00 2012-04-18 15:31:39.125 109 12490.60 33.62 54913.78 88888.00 2012-04-18 15:31:39.250 109 12490.52 33.60 54913.80 88888.00 2012-04-18 15:31:39.375 109 12490.62 33.62 54913.80 88888.00 2012-04-18 15:31:39.500 109 12490.70 33.62 54913.78 88888.00 2012-04-18 15:31:39.625 109 12490.62 33.62 54913.78 88888.00 2012-04-18 15:31:39.750 109 12490.60 33.60 54913.78 88888.00 2012-04-18 15:31:39.875 109 12490.62 33.62 54913.80 88888.00 2012-04-18 15:31:40.000 109 12490.65 33.65 54913.80 88888.00 2012-04-18 15:31:40.125 109 12490.62 33.62 54913.80 88888.00 2012-04-18 15:31:40.250 109 12490.55 33.60 54913.80 88888.00 2012-04-18 15:31:40.375 109 12490.50 33.60 54913.78 88888.00 2012-04-18 15:31:40.500 109 12490.50 33.60 54913.78 88888.00 2012-04-18 15:31:40.625 109 12490.52 33.55 54913.80 88888.00 2012-04-18 15:31:40.750 109 12490.55 33.55 54913.82 88888.00 2012-04-18 15:31:40.875 109 12490.62 33.60 54913.82 88888.00 2012-04-18 15:31:41.000 109 12490.67 33.60 54913.80 88888.00 2012-04-18 15:31:41.125 109 12490.62 33.60 54913.82 88888.00 2012-04-18 15:31:41.250 109 12490.55 33.55 54913.80 88888.00 2012-04-18 15:31:41.375 109 12490.52 33.55 54913.80 88888.00 2012-04-18 15:31:41.500 109 12490.58 33.55 54913.78 88888.00 2012-04-18 15:31:41.625 109 12490.60 33.58 54913.78 88888.00 2012-04-18 15:31:41.750 109 12490.60 33.60 54913.80 88888.00 2012-04-18 15:31:41.875 109 12490.62 33.58 54913.80 88888.00 2012-04-18 15:31:42.000 109 12490.70 33.58 54913.78 88888.00 2012-04-18 15:31:42.125 109 12490.65 33.58 54913.78 88888.00 2012-04-18 15:31:42.250 109 12490.60 33.52 54913.78 88888.00 2012-04-18 15:31:42.375 109 12490.65 33.55 54913.78 88888.00 2012-04-18 15:31:42.500 109 12490.65 33.55 54913.78 88888.00 2012-04-18 15:31:42.625 109 12490.62 33.50 54913.75 88888.00 2012-04-18 15:31:42.750 109 12490.60 33.50 54913.78 88888.00 2012-04-18 15:31:42.875 109 12490.58 33.55 54913.78 88888.00 2012-04-18 15:31:43.000 109 12490.62 33.55 54913.75 88888.00 2012-04-18 15:31:43.125 109 12490.62 33.52 54913.75 88888.00 2012-04-18 15:31:43.250 109 12490.55 33.52 54913.78 88888.00 2012-04-18 15:31:43.375 109 12490.55 33.55 54913.80 88888.00 2012-04-18 15:31:43.500 109 12490.55 33.55 54913.80 88888.00 2012-04-18 15:31:43.625 109 12490.55 33.52 54913.80 88888.00 2012-04-18 15:31:43.750 109 12490.58 33.52 54913.80 88888.00 2012-04-18 15:31:43.875 109 12490.55 33.52 54913.80 88888.00 2012-04-18 15:31:44.000 109 12490.60 33.52 54913.82 88888.00 2012-04-18 15:31:44.125 109 12490.58 33.55 54913.82 88888.00 2012-04-18 15:31:44.250 109 12490.52 33.50 54913.80 88888.00 2012-04-18 15:31:44.375 109 12490.55 33.50 54913.80 88888.00 2012-04-18 15:31:44.500 109 12490.52 33.52 54913.80 88888.00 2012-04-18 15:31:44.625 109 12490.45 33.50 54913.80 88888.00 2012-04-18 15:31:44.750 109 12490.42 33.50 54913.78 88888.00 2012-04-18 15:31:44.875 109 12490.40 33.52 54913.78 88888.00 2012-04-18 15:31:45.000 109 12490.42 33.52 54913.78 88888.00 2012-04-18 15:31:45.125 109 12490.40 33.50 54913.82 88888.00 2012-04-18 15:31:45.250 109 12490.40 33.50 54913.80 88888.00 2012-04-18 15:31:45.375 109 12490.45 33.50 54913.80 88888.00 2012-04-18 15:31:45.500 109 12490.45 33.52 54913.82 88888.00 2012-04-18 15:31:45.625 109 12490.40 33.52 54913.85 88888.00 2012-04-18 15:31:45.750 109 12490.38 33.52 54913.85 88888.00 2012-04-18 15:31:45.875 109 12490.35 33.52 54913.85 88888.00 2012-04-18 15:31:46.000 109 12490.38 33.52 54913.82 88888.00 2012-04-18 15:31:46.125 109 12490.38 33.52 54913.85 88888.00 2012-04-18 15:31:46.250 109 12490.35 33.50 54913.85 88888.00 2012-04-18 15:31:46.375 109 12490.35 33.50 54913.85 88888.00 2012-04-18 15:31:46.500 109 12490.30 33.50 54913.85 88888.00 2012-04-18 15:31:46.625 109 12490.30 33.52 54913.80 88888.00 2012-04-18 15:31:46.750 109 12490.33 33.52 54913.80 88888.00 2012-04-18 15:31:46.875 109 12490.30 33.50 54913.82 88888.00 2012-04-18 15:31:47.000 109 12490.30 33.52 54913.80 88888.00 2012-04-18 15:31:47.125 109 12490.33 33.55 54913.80 88888.00 2012-04-18 15:31:47.250 109 12490.23 33.52 54913.82 88888.00 2012-04-18 15:31:47.375 109 12490.20 33.55 54913.80 88888.00 2012-04-18 15:31:47.500 109 12490.23 33.58 54913.80 88888.00 2012-04-18 15:31:47.625 109 12490.30 33.60 54913.78 88888.00 2012-04-18 15:31:47.750 109 12490.30 33.62 54913.82 88888.00 2012-04-18 15:31:47.875 109 12490.23 33.60 54913.82 88888.00 2012-04-18 15:31:48.000 109 12490.15 33.60 54913.80 88888.00 2012-04-18 15:31:48.125 109 12490.17 33.62 54913.82 88888.00 2012-04-18 15:31:48.250 109 12490.15 33.62 54913.80 88888.00 2012-04-18 15:31:48.375 109 12490.17 33.65 54913.82 88888.00 2012-04-18 15:31:48.500 109 12490.17 33.67 54913.80 88888.00 2012-04-18 15:31:48.625 109 12490.17 33.65 54913.82 88888.00 2012-04-18 15:31:48.750 109 12490.15 33.65 54913.80 88888.00 2012-04-18 15:31:48.875 109 12490.10 33.67 54913.82 88888.00 2012-04-18 15:31:49.000 109 12490.12 33.67 54913.80 88888.00 2012-04-18 15:31:49.125 109 12490.08 33.67 54913.82 88888.00 2012-04-18 15:31:49.250 109 12490.02 33.67 54913.85 88888.00 2012-04-18 15:31:49.375 109 12490.08 33.70 54913.82 88888.00 2012-04-18 15:31:49.500 109 12490.00 33.73 54913.85 88888.00 2012-04-18 15:31:49.625 109 12489.95 33.75 54913.88 88888.00 2012-04-18 15:31:49.750 109 12489.98 33.75 54913.88 88888.00 2012-04-18 15:31:49.875 109 12489.98 33.75 54913.88 88888.00 2012-04-18 15:31:50.000 109 12489.95 33.75 54913.85 88888.00 2012-04-18 15:31:50.125 109 12489.92 33.80 54913.88 88888.00 2012-04-18 15:31:50.250 109 12489.88 33.83 54913.88 88888.00 2012-04-18 15:31:50.375 109 12489.88 33.80 54913.88 88888.00 2012-04-18 15:31:50.500 109 12489.88 33.80 54913.85 88888.00 2012-04-18 15:31:50.625 109 12489.90 33.83 54913.85 88888.00 2012-04-18 15:31:50.750 109 12489.88 33.85 54913.88 88888.00 2012-04-18 15:31:50.875 109 12489.83 33.88 54913.85 88888.00 2012-04-18 15:31:51.000 109 12489.85 33.85 54913.82 88888.00 2012-04-18 15:31:51.125 109 12489.85 33.85 54913.82 88888.00 2012-04-18 15:31:51.250 109 12489.83 33.88 54913.82 88888.00 2012-04-18 15:31:51.375 109 12489.83 33.92 54913.82 88888.00 2012-04-18 15:31:51.500 109 12489.83 33.95 54913.82 88888.00 2012-04-18 15:31:51.625 109 12489.77 33.98 54913.85 88888.00 2012-04-18 15:31:51.750 109 12489.75 33.92 54913.82 88888.00 2012-04-18 15:31:51.875 109 12489.73 33.95 54913.82 88888.00 2012-04-18 15:31:52.000 109 12489.75 33.98 54913.82 88888.00 2012-04-18 15:31:52.125 109 12489.80 34.00 54913.80 88888.00 2012-04-18 15:31:52.250 109 12489.75 34.02 54913.82 88888.00 2012-04-18 15:31:52.375 109 12489.70 34.02 54913.82 88888.00 2012-04-18 15:31:52.500 109 12489.70 34.02 54913.82 88888.00 2012-04-18 15:31:52.625 109 12489.67 34.05 54913.82 88888.00 2012-04-18 15:31:52.750 109 12489.65 34.10 54913.82 88888.00 2012-04-18 15:31:52.875 109 12489.67 34.12 54913.85 88888.00 2012-04-18 15:31:53.000 109 12489.67 34.12 54913.82 88888.00 2012-04-18 15:31:53.125 109 12489.65 34.17 54913.82 88888.00 2012-04-18 15:31:53.250 109 12489.62 34.12 54913.82 88888.00 2012-04-18 15:31:53.375 109 12489.60 34.17 54913.82 88888.00 2012-04-18 15:31:53.500 109 12489.60 34.12 54913.82 88888.00 2012-04-18 15:31:53.625 109 12489.62 34.15 54913.80 88888.00 2012-04-18 15:31:53.750 109 12489.58 34.20 54913.82 88888.00 2012-04-18 15:31:53.875 109 12489.58 34.25 54913.85 88888.00 2012-04-18 15:31:54.000 109 12489.62 34.30 54913.82 88888.00 2012-04-18 15:31:54.125 109 12489.62 34.27 54913.82 88888.00 2012-04-18 15:31:54.250 109 12489.55 34.30 54913.80 88888.00 2012-04-18 15:31:54.375 109 12489.52 34.35 54913.80 88888.00 2012-04-18 15:31:54.500 109 12489.52 34.38 54913.78 88888.00 2012-04-18 15:31:54.625 109 12489.55 34.38 54913.78 88888.00 2012-04-18 15:31:54.750 109 12489.62 34.40 54913.78 88888.00 2012-04-18 15:31:54.875 109 12489.62 34.38 54913.78 88888.00 2012-04-18 15:31:55.000 109 12489.55 34.40 54913.75 88888.00 2012-04-18 15:31:55.125 109 12489.58 34.45 54913.78 88888.00 2012-04-18 15:31:55.250 109 12489.52 34.48 54913.80 88888.00 2012-04-18 15:31:55.375 109 12489.52 34.45 54913.75 88888.00 2012-04-18 15:31:55.500 109 12489.55 34.45 54913.78 88888.00 2012-04-18 15:31:55.625 109 12489.55 34.50 54913.78 88888.00 2012-04-18 15:31:55.750 109 12489.50 34.50 54913.78 88888.00 2012-04-18 15:31:55.875 109 12489.45 34.55 54913.78 88888.00 2012-04-18 15:31:56.000 109 12489.45 34.55 54913.80 88888.00 2012-04-18 15:31:56.125 109 12489.48 34.58 54913.80 88888.00 2012-04-18 15:31:56.250 109 12489.42 34.58 54913.78 88888.00 2012-04-18 15:31:56.375 109 12489.45 34.60 54913.78 88888.00 2012-04-18 15:31:56.500 109 12489.48 34.67 54913.80 88888.00 2012-04-18 15:31:56.625 109 12489.52 34.65 54913.80 88888.00 2012-04-18 15:31:56.750 109 12489.52 34.65 54913.78 88888.00 2012-04-18 15:31:56.875 109 12489.55 34.70 54913.75 88888.00 2012-04-18 15:31:57.000 109 12489.52 34.75 54913.72 88888.00 2012-04-18 15:31:57.125 109 12489.50 34.75 54913.75 88888.00 2012-04-18 15:31:57.250 109 12489.48 34.73 54913.75 88888.00 2012-04-18 15:31:57.375 109 12489.48 34.75 54913.75 88888.00 2012-04-18 15:31:57.500 109 12489.38 34.83 54913.72 88888.00 2012-04-18 15:31:57.625 109 12489.35 34.85 54913.72 88888.00 2012-04-18 15:31:57.750 109 12489.42 34.88 54913.75 88888.00 2012-04-18 15:31:57.875 109 12489.45 34.88 54913.78 88888.00 2012-04-18 15:31:58.000 109 12489.38 34.90 54913.75 88888.00 2012-04-18 15:31:58.125 109 12489.33 34.95 54913.75 88888.00 2012-04-18 15:31:58.250 109 12489.35 34.98 54913.75 88888.00 2012-04-18 15:31:58.375 109 12489.38 34.98 54913.72 88888.00 2012-04-18 15:31:58.500 109 12489.40 35.00 54913.72 88888.00 2012-04-18 15:31:58.625 109 12489.45 35.05 54913.72 88888.00 2012-04-18 15:31:58.750 109 12489.45 35.10 54913.75 88888.00 2012-04-18 15:31:58.875 109 12489.40 35.12 54913.75 88888.00 2012-04-18 15:31:59.000 109 12489.35 35.12 54913.70 88888.00 2012-04-18 15:31:59.125 109 12489.38 35.15 54913.70 88888.00 2012-04-18 15:31:59.250 109 12489.33 35.15 54913.70 88888.00 2012-04-18 15:31:59.375 109 12489.33 35.17 54913.68 88888.00 2012-04-18 15:31:59.500 109 12489.33 35.23 54913.70 88888.00 2012-04-18 15:31:59.625 109 12489.40 35.23 54913.72 88888.00 2012-04-18 15:31:59.750 109 12489.40 35.25 54913.72 88888.00 2012-04-18 15:31:59.875 109 12489.33 35.25 54913.70 88888.00 2012-04-18 15:32:00.000 109 12489.35 35.30 54913.70 88888.00 2012-04-18 15:32:00.125 109 12489.35 35.30 54913.68 88888.00 2012-04-18 15:32:00.250 109 12489.33 35.30 54913.65 88888.00 2012-04-18 15:32:00.375 109 12489.38 35.33 54913.68 88888.00 2012-04-18 15:32:00.500 109 12489.35 35.35 54913.68 88888.00 2012-04-18 15:32:00.625 109 12489.30 35.35 54913.68 88888.00 2012-04-18 15:32:00.750 109 12489.25 35.35 54913.65 88888.00 2012-04-18 15:32:00.875 109 12489.27 35.40 54913.62 88888.00 2012-04-18 15:32:01.000 109 12489.30 35.42 54913.65 88888.00 2012-04-18 15:32:01.125 109 12489.38 35.45 54913.65 88888.00 2012-04-18 15:32:01.250 109 12489.38 35.45 54913.65 88888.00 2012-04-18 15:32:01.375 109 12489.38 35.48 54913.65 88888.00 2012-04-18 15:32:01.500 109 12489.33 35.50 54913.68 88888.00 2012-04-18 15:32:01.625 109 12489.33 35.52 54913.65 88888.00 2012-04-18 15:32:01.750 109 12489.35 35.52 54913.62 88888.00 2012-04-18 15:32:01.875 109 12489.35 35.55 54913.65 88888.00 2012-04-18 15:32:02.000 109 12489.30 35.58 54913.62 88888.00 2012-04-18 15:32:02.125 109 12489.40 35.62 54913.68 88888.00 2012-04-18 15:32:02.250 109 12489.40 35.65 54913.68 88888.00 2012-04-18 15:32:02.375 109 12489.40 35.67 54913.65 88888.00 2012-04-18 15:32:02.500 109 12489.35 35.67 54913.62 88888.00 2012-04-18 15:32:02.625 109 12489.33 35.67 54913.65 88888.00 2012-04-18 15:32:02.750 109 12489.40 35.67 54913.68 88888.00 2012-04-18 15:32:02.875 109 12489.42 35.67 54913.65 88888.00 2012-04-18 15:32:03.000 109 12489.42 35.70 54913.65 88888.00 2012-04-18 15:32:03.125 109 12489.35 35.73 54913.68 88888.00 2012-04-18 15:32:03.250 109 12489.25 35.73 54913.68 88888.00 2012-04-18 15:32:03.375 109 12489.27 35.75 54913.65 88888.00 2012-04-18 15:32:03.500 109 12489.30 35.80 54913.65 88888.00 2012-04-18 15:32:03.625 109 12489.30 35.83 54913.65 88888.00 2012-04-18 15:32:03.750 109 12489.33 35.83 54913.62 88888.00 2012-04-18 15:32:03.875 109 12489.38 35.83 54913.60 88888.00 2012-04-18 15:32:04.000 109 12489.38 35.85 54913.60 88888.00 2012-04-18 15:32:04.125 109 12489.38 35.85 54913.60 88888.00 2012-04-18 15:32:04.250 109 12489.42 35.85 54913.60 88888.00 2012-04-18 15:32:04.375 109 12489.48 35.88 54913.62 88888.00 2012-04-18 15:32:04.500 109 12489.42 35.92 54913.60 88888.00 2012-04-18 15:32:04.625 109 12489.38 35.92 54913.62 88888.00 2012-04-18 15:32:04.750 109 12489.35 35.95 54913.60 88888.00 2012-04-18 15:32:04.875 109 12489.33 35.95 54913.57 88888.00 2012-04-18 15:32:05.000 109 12489.33 35.95 54913.57 88888.00 2012-04-18 15:32:05.125 109 12489.35 35.98 54913.60 88888.00 2012-04-18 15:32:05.250 109 12489.38 35.98 54913.60 88888.00 2012-04-18 15:32:05.375 109 12489.42 36.00 54913.60 88888.00 2012-04-18 15:32:05.500 109 12489.45 35.98 54913.57 88888.00 2012-04-18 15:32:05.625 109 12489.42 35.98 54913.57 88888.00 2012-04-18 15:32:05.750 109 12489.42 36.02 54913.57 88888.00 2012-04-18 15:32:05.875 109 12489.48 36.02 54913.55 88888.00 2012-04-18 15:32:06.000 109 12489.45 36.02 54913.53 88888.00 2012-04-18 15:32:06.125 109 12489.35 36.02 54913.53 88888.00 2012-04-18 15:32:06.250 109 12489.42 36.05 54913.55 88888.00 2012-04-18 15:32:06.375 109 12489.50 36.08 54913.53 88888.00 2012-04-18 15:32:06.500 109 12489.40 36.05 54913.53 88888.00 2012-04-18 15:32:06.625 109 12489.35 36.05 54913.55 88888.00 2012-04-18 15:32:06.750 109 12489.40 36.08 54913.55 88888.00 2012-04-18 15:32:06.875 109 12489.40 36.10 54913.53 88888.00 2012-04-18 15:32:07.000 109 12489.38 36.10 54913.53 88888.00 2012-04-18 15:32:07.125 109 12489.40 36.12 54913.53 88888.00 2012-04-18 15:32:07.250 109 12489.42 36.10 54913.53 88888.00 2012-04-18 15:32:07.375 109 12489.40 36.12 54913.53 88888.00 2012-04-18 15:32:07.500 109 12489.40 36.15 54913.55 88888.00 2012-04-18 15:32:07.625 109 12489.45 36.15 54913.55 88888.00 2012-04-18 15:32:07.750 109 12489.50 36.17 54913.55 88888.00 2012-04-18 15:32:07.875 109 12489.45 36.15 54913.55 88888.00 2012-04-18 15:32:08.000 109 12489.40 36.15 54913.53 88888.00 2012-04-18 15:32:08.125 109 12489.50 36.17 54913.53 88888.00 2012-04-18 15:32:08.250 109 12489.50 36.15 54913.55 88888.00 2012-04-18 15:32:08.375 109 12489.42 36.15 54913.53 88888.00 2012-04-18 15:32:08.500 109 12489.40 36.17 54913.53 88888.00 2012-04-18 15:32:08.625 109 12489.45 36.20 54913.53 88888.00 2012-04-18 15:32:08.750 109 12489.50 36.17 54913.50 88888.00 2012-04-18 15:32:08.875 109 12489.52 36.17 54913.47 88888.00 2012-04-18 15:32:09.000 109 12489.52 36.20 54913.47 88888.00 2012-04-18 15:32:09.125 109 12489.50 36.23 54913.45 88888.00 2012-04-18 15:32:09.250 109 12489.42 36.17 54913.50 88888.00 2012-04-18 15:32:09.375 109 12489.45 36.20 54913.53 88888.00 2012-04-18 15:32:09.500 109 12489.45 36.23 54913.53 88888.00 2012-04-18 15:32:09.625 109 12489.42 36.25 54913.53 88888.00 2012-04-18 15:32:09.750 109 12489.38 36.23 54913.53 88888.00 2012-04-18 15:32:09.875 109 12489.33 36.23 54913.53 88888.00 2012-04-18 15:32:10.000 109 12489.40 36.23 54913.47 88888.00 2012-04-18 15:32:10.125 109 12489.50 36.23 54913.47 88888.00 2012-04-18 15:32:10.250 109 12489.45 36.23 54913.47 88888.00 2012-04-18 15:32:10.375 109 12489.42 36.23 54913.47 88888.00 2012-04-18 15:32:10.500 109 12489.35 36.27 54913.50 88888.00 2012-04-18 15:32:10.625 109 12489.30 36.30 54913.53 88888.00 2012-04-18 15:32:10.750 109 12489.35 36.30 54913.47 88888.00 2012-04-18 15:32:10.875 109 12489.45 36.27 54913.50 88888.00 2012-04-18 15:32:11.000 109 12489.48 36.23 54913.50 88888.00 2012-04-18 15:32:11.125 109 12489.42 36.23 54913.47 88888.00 2012-04-18 15:32:11.250 109 12489.38 36.30 54913.47 88888.00 2012-04-18 15:32:11.375 109 12489.40 36.30 54913.43 88888.00 2012-04-18 15:32:11.500 109 12489.33 36.27 54913.45 88888.00 2012-04-18 15:32:11.625 109 12489.30 36.30 54913.45 88888.00 2012-04-18 15:32:11.750 109 12489.35 36.27 54913.45 88888.00 2012-04-18 15:32:11.875 109 12489.40 36.27 54913.47 88888.00 2012-04-18 15:32:12.000 109 12489.38 36.27 54913.45 88888.00 2012-04-18 15:32:12.125 109 12489.25 36.30 54913.47 88888.00 2012-04-18 15:32:12.250 109 12489.23 36.30 54913.50 88888.00 2012-04-18 15:32:12.375 109 12489.30 36.30 54913.47 88888.00 2012-04-18 15:32:12.500 109 12489.33 36.25 54913.45 88888.00 2012-04-18 15:32:12.625 109 12489.27 36.25 54913.45 88888.00 2012-04-18 15:32:12.750 109 12489.35 36.23 54913.45 88888.00 2012-04-18 15:32:12.875 109 12489.40 36.23 54913.47 88888.00 2012-04-18 15:32:13.000 109 12489.30 36.25 54913.47 88888.00 2012-04-18 15:32:13.125 109 12489.25 36.23 54913.47 88888.00 2012-04-18 15:32:13.250 109 12489.30 36.17 54913.45 88888.00 2012-04-18 15:32:13.375 109 12489.33 36.20 54913.45 88888.00 2012-04-18 15:32:13.500 109 12489.27 36.20 54913.45 88888.00 2012-04-18 15:32:13.625 109 12489.27 36.20 54913.45 88888.00 2012-04-18 15:32:13.750 109 12489.30 36.20 54913.43 88888.00 2012-04-18 15:32:13.875 109 12489.27 36.17 54913.43 88888.00 2012-04-18 15:32:14.000 109 12489.27 36.17 54913.43 88888.00 2012-04-18 15:32:14.125 109 12489.33 36.15 54913.45 88888.00 2012-04-18 15:32:14.250 109 12489.30 36.17 54913.47 88888.00 2012-04-18 15:32:14.375 109 12489.30 36.15 54913.45 88888.00 2012-04-18 15:32:14.500 109 12489.25 36.15 54913.45 88888.00 2012-04-18 15:32:14.625 109 12489.17 36.15 54913.45 88888.00 2012-04-18 15:32:14.750 109 12489.20 36.15 54913.43 88888.00 2012-04-18 15:32:14.875 109 12489.23 36.12 54913.40 88888.00 2012-04-18 15:32:15.000 109 12489.23 36.12 54913.40 88888.00 2012-04-18 15:32:15.125 109 12489.20 36.12 54913.43 88888.00 2012-04-18 15:32:15.250 109 12489.15 36.10 54913.45 88888.00 2012-04-18 15:32:15.375 109 12489.10 36.15 54913.45 88888.00 2012-04-18 15:32:15.500 109 12489.10 36.12 54913.45 88888.00 2012-04-18 15:32:15.625 109 12489.10 36.10 54913.45 88888.00 2012-04-18 15:32:15.750 109 12489.12 36.10 54913.45 88888.00 2012-04-18 15:32:15.875 109 12489.20 36.10 54913.45 88888.00 2012-04-18 15:32:16.000 109 12489.17 36.08 54913.45 88888.00 2012-04-18 15:32:16.125 109 12489.15 36.08 54913.45 88888.00 2012-04-18 15:32:16.250 109 12489.12 36.10 54913.47 88888.00 2012-04-18 15:32:16.375 109 12489.12 36.05 54913.45 88888.00 2012-04-18 15:32:16.500 109 12489.08 36.05 54913.45 88888.00 2012-04-18 15:32:16.625 109 12489.00 36.05 54913.47 88888.00 2012-04-18 15:32:16.750 109 12489.02 36.05 54913.50 88888.00 2012-04-18 15:32:16.875 109 12489.00 36.02 54913.50 88888.00 2012-04-18 15:32:17.000 109 12488.98 36.00 54913.50 88888.00 2012-04-18 15:32:17.125 109 12489.00 36.00 54913.47 88888.00 2012-04-18 15:32:17.250 109 12488.98 36.00 54913.50 88888.00 2012-04-18 15:32:17.375 109 12489.05 36.00 54913.50 88888.00 2012-04-18 15:32:17.500 109 12489.08 36.00 54913.47 88888.00 2012-04-18 15:32:17.625 109 12489.05 36.00 54913.47 88888.00 2012-04-18 15:32:17.750 109 12489.08 36.00 54913.47 88888.00 2012-04-18 15:32:17.875 109 12489.08 35.98 54913.47 88888.00 2012-04-18 15:32:18.000 109 12488.98 35.98 54913.47 88888.00 2012-04-18 15:32:18.125 109 12488.95 35.98 54913.47 88888.00 2012-04-18 15:32:18.250 109 12488.90 35.95 54913.47 88888.00 2012-04-18 15:32:18.375 109 12488.92 35.95 54913.47 88888.00 2012-04-18 15:32:18.500 109 12489.00 35.92 54913.47 88888.00 2012-04-18 15:32:18.625 109 12489.05 35.90 54913.45 88888.00 2012-04-18 15:32:18.750 109 12489.05 35.88 54913.45 88888.00 2012-04-18 15:32:18.875 109 12488.98 35.90 54913.45 88888.00 2012-04-18 15:32:19.000 109 12488.90 35.90 54913.47 88888.00 2012-04-18 15:32:19.125 109 12488.90 35.90 54913.53 88888.00 2012-04-18 15:32:19.250 109 12488.90 35.85 54913.50 88888.00 2012-04-18 15:32:19.375 109 12488.95 35.90 54913.50 88888.00 2012-04-18 15:32:19.500 109 12488.92 35.88 54913.50 88888.00 2012-04-18 15:32:19.625 109 12488.92 35.88 54913.47 88888.00 2012-04-18 15:32:19.750 109 12488.85 35.85 54913.45 88888.00 2012-04-18 15:32:19.875 109 12488.80 35.80 54913.45 88888.00 2012-04-18 15:32:20.000 109 12488.83 35.83 54913.45 88888.00 2012-04-18 15:32:20.125 109 12488.77 35.80 54913.53 88888.00 2012-04-18 15:32:20.250 109 12488.75 35.80 54913.53 88888.00 2012-04-18 15:32:20.375 109 12488.77 35.80 54913.53 88888.00 2012-04-18 15:32:20.500 109 12488.75 35.77 54913.50 88888.00 2012-04-18 15:32:20.625 109 12488.77 35.73 54913.50 88888.00 2012-04-18 15:32:20.750 109 12488.75 35.75 54913.50 88888.00 2012-04-18 15:32:20.875 109 12488.75 35.77 54913.47 88888.00 2012-04-18 15:32:21.000 109 12488.80 35.75 54913.47 88888.00 2012-04-18 15:32:21.125 109 12488.80 35.73 54913.50 88888.00 2012-04-18 15:32:21.250 109 12488.75 35.73 54913.50 88888.00 2012-04-18 15:32:21.375 109 12488.75 35.70 54913.53 88888.00 2012-04-18 15:32:21.500 109 12488.67 35.70 54913.53 88888.00 2012-04-18 15:32:21.625 109 12488.67 35.67 54913.50 88888.00 2012-04-18 15:32:21.750 109 12488.70 35.67 54913.50 88888.00 2012-04-18 15:32:21.875 109 12488.70 35.67 54913.53 88888.00 2012-04-18 15:32:22.000 109 12488.73 35.67 54913.50 88888.00 2012-04-18 15:32:22.125 109 12488.65 35.67 54913.53 88888.00 2012-04-18 15:32:22.250 109 12488.60 35.65 54913.53 88888.00 2012-04-18 15:32:22.375 109 12488.65 35.65 54913.53 88888.00 2012-04-18 15:32:22.500 109 12488.60 35.65 54913.55 88888.00 2012-04-18 15:32:22.625 109 12488.60 35.60 54913.53 88888.00 2012-04-18 15:32:22.750 109 12488.65 35.62 54913.53 88888.00 2012-04-18 15:32:22.875 109 12488.67 35.60 54913.53 88888.00 2012-04-18 15:32:23.000 109 12488.65 35.58 54913.55 88888.00 2012-04-18 15:32:23.125 109 12488.60 35.58 54913.55 88888.00 2012-04-18 15:32:23.250 109 12488.62 35.58 54913.53 88888.00 2012-04-18 15:32:23.375 109 12488.65 35.58 54913.55 88888.00 2012-04-18 15:32:23.500 109 12488.65 35.58 54913.57 88888.00 2012-04-18 15:32:23.625 109 12488.65 35.60 54913.55 88888.00 2012-04-18 15:32:23.750 109 12488.65 35.60 54913.53 88888.00 2012-04-18 15:32:23.875 109 12488.62 35.58 54913.55 88888.00 2012-04-18 15:32:24.000 109 12488.55 35.55 54913.53 88888.00 2012-04-18 15:32:24.125 109 12488.50 35.55 54913.55 88888.00 2012-04-18 15:32:24.250 109 12488.48 35.58 54913.55 88888.00 2012-04-18 15:32:24.375 109 12488.45 35.58 54913.57 88888.00 2012-04-18 15:32:24.500 109 12488.45 35.52 54913.55 88888.00 2012-04-18 15:32:24.625 109 12488.45 35.55 54913.55 88888.00 2012-04-18 15:32:24.750 109 12488.42 35.52 54913.57 88888.00 2012-04-18 15:32:24.875 109 12488.45 35.50 54913.57 88888.00 2012-04-18 15:32:25.000 109 12488.55 35.48 54913.55 88888.00 2012-04-18 15:32:25.125 109 12488.55 35.50 54913.57 88888.00 2012-04-18 15:32:25.250 109 12488.50 35.50 54913.57 88888.00 2012-04-18 15:32:25.375 109 12488.50 35.50 54913.53 88888.00 2012-04-18 15:32:25.500 109 12488.50 35.52 54913.55 88888.00 2012-04-18 15:32:25.625 109 12488.52 35.55 54913.55 88888.00 2012-04-18 15:32:25.750 109 12488.50 35.55 54913.55 88888.00 2012-04-18 15:32:25.875 109 12488.48 35.58 54913.57 88888.00 2012-04-18 15:32:26.000 109 12488.48 35.55 54913.57 88888.00 2012-04-18 15:32:26.125 109 12488.45 35.58 54913.57 88888.00 2012-04-18 15:32:26.250 109 12488.45 35.58 54913.60 88888.00 2012-04-18 15:32:26.375 109 12488.52 35.58 54913.57 88888.00 2012-04-18 15:32:26.500 109 12488.48 35.58 54913.57 88888.00 2012-04-18 15:32:26.625 109 12488.42 35.58 54913.60 88888.00 2012-04-18 15:32:26.750 109 12488.40 35.58 54913.60 88888.00 2012-04-18 15:32:26.875 109 12488.38 35.58 54913.57 88888.00 2012-04-18 15:32:27.000 109 12488.38 35.60 54913.57 88888.00 2012-04-18 15:32:27.125 109 12488.35 35.60 54913.57 88888.00 2012-04-18 15:32:27.250 109 12488.25 35.60 54913.57 88888.00 2012-04-18 15:32:27.375 109 12488.27 35.60 54913.57 88888.00 2012-04-18 15:32:27.500 109 12488.30 35.60 54913.57 88888.00 2012-04-18 15:32:27.625 109 12488.30 35.65 54913.57 88888.00 2012-04-18 15:32:27.750 109 12488.30 35.67 54913.60 88888.00 2012-04-18 15:32:27.875 109 12488.25 35.65 54913.60 88888.00 2012-04-18 15:32:28.000 109 12488.25 35.67 54913.57 88888.00 2012-04-18 15:32:28.125 109 12488.35 35.67 54913.60 88888.00 2012-04-18 15:32:28.250 109 12488.30 35.67 54913.60 88888.00 2012-04-18 15:32:28.375 109 12488.23 35.70 54913.57 88888.00 2012-04-18 15:32:28.500 109 12488.15 35.70 54913.57 88888.00 2012-04-18 15:32:28.625 109 12488.15 35.73 54913.57 88888.00 2012-04-18 15:32:28.750 109 12488.17 35.75 54913.57 88888.00 2012-04-18 15:32:28.875 109 12488.23 35.75 54913.60 88888.00 2012-04-18 15:32:29.000 109 12488.27 35.77 54913.55 88888.00 2012-04-18 15:32:29.125 109 12488.27 35.77 54913.57 88888.00 2012-04-18 15:32:29.250 109 12488.27 35.77 54913.57 88888.00 2012-04-18 15:32:29.375 109 12488.23 35.75 54913.55 88888.00 2012-04-18 15:32:29.500 109 12488.20 35.77 54913.55 88888.00 2012-04-18 15:32:29.625 109 12488.20 35.80 54913.55 88888.00 2012-04-18 15:32:29.750 109 12488.30 35.80 54913.55 88888.00 2012-04-18 15:32:29.875 109 12488.33 35.83 54913.55 88888.00 2012-04-18 15:32:30.000 109 12488.27 35.85 54913.55 88888.00 2012-04-18 15:32:30.125 109 12488.23 35.88 54913.57 88888.00 2012-04-18 15:32:30.250 109 12488.23 35.90 54913.57 88888.00 2012-04-18 15:32:30.375 109 12488.30 35.92 54913.57 88888.00 2012-04-18 15:32:30.500 109 12488.33 35.95 54913.55 88888.00 2012-04-18 15:32:30.625 109 12488.20 35.92 54913.55 88888.00 2012-04-18 15:32:30.750 109 12488.15 35.95 54913.57 88888.00 2012-04-18 15:32:30.875 109 12488.15 35.98 54913.57 88888.00 2012-04-18 15:32:31.000 109 12488.17 36.00 54913.60 88888.00 2012-04-18 15:32:31.125 109 12488.23 36.02 54913.57 88888.00 2012-04-18 15:32:31.250 109 12488.23 36.02 54913.55 88888.00 2012-04-18 15:32:31.375 109 12488.23 36.05 54913.57 88888.00 2012-04-18 15:32:31.500 109 12488.23 36.08 54913.55 88888.00 2012-04-18 15:32:31.625 109 12488.30 36.08 54913.55 88888.00 2012-04-18 15:32:31.750 109 12488.30 36.12 54913.55 88888.00 2012-04-18 15:32:31.875 109 12488.27 36.17 54913.55 88888.00 2012-04-18 15:32:32.000 109 12488.23 36.17 54913.53 88888.00 2012-04-18 15:32:32.125 109 12488.23 36.15 54913.55 88888.00 2012-04-18 15:32:32.250 109 12488.23 36.20 54913.55 88888.00 2012-04-18 15:32:32.375 109 12488.27 36.25 54913.53 88888.00 2012-04-18 15:32:32.500 109 12488.30 36.25 54913.55 88888.00 2012-04-18 15:32:32.625 109 12488.35 36.27 54913.55 88888.00 2012-04-18 15:32:32.750 109 12488.30 36.27 54913.53 88888.00 2012-04-18 15:32:32.875 109 12488.33 36.33 54913.55 88888.00 2012-04-18 15:32:33.000 109 12488.30 36.40 54913.55 88888.00 2012-04-18 15:32:33.125 109 12488.30 36.42 54913.57 88888.00 2012-04-18 15:32:33.250 109 12488.23 36.42 54913.55 88888.00 2012-04-18 15:32:33.375 109 12488.25 36.45 54913.50 88888.00 2012-04-18 15:32:33.500 109 12488.33 36.42 54913.50 88888.00 2012-04-18 15:32:33.625 109 12488.35 36.48 54913.50 88888.00 2012-04-18 15:32:33.750 109 12488.30 36.50 54913.47 88888.00 2012-04-18 15:32:33.875 109 12488.30 36.52 54913.50 88888.00 2012-04-18 15:32:34.000 109 12488.27 36.58 54913.50 88888.00 2012-04-18 15:32:34.125 109 12488.20 36.60 54913.50 88888.00 2012-04-18 15:32:34.250 109 12488.17 36.58 54913.53 88888.00 2012-04-18 15:32:34.375 109 12488.23 36.65 54913.53 88888.00 2012-04-18 15:32:34.500 109 12488.25 36.67 54913.50 88888.00 2012-04-18 15:32:34.625 109 12488.30 36.67 54913.47 88888.00 2012-04-18 15:32:34.750 109 12488.35 36.70 54913.50 88888.00 2012-04-18 15:32:34.875 109 12488.38 36.70 54913.50 88888.00 2012-04-18 15:32:35.000 109 12488.40 36.73 54913.50 88888.00 2012-04-18 15:32:35.125 109 12488.42 36.75 54913.47 88888.00 2012-04-18 15:32:35.250 109 12488.40 36.77 54913.47 88888.00 2012-04-18 15:32:35.375 109 12488.45 36.80 54913.50 88888.00 2012-04-18 15:32:35.500 109 12488.42 36.80 54913.47 88888.00 2012-04-18 15:32:35.625 109 12488.45 36.85 54913.50 88888.00 2012-04-18 15:32:35.750 109 12488.48 36.85 54913.47 88888.00 2012-04-18 15:32:35.875 109 12488.45 36.88 54913.47 88888.00 2012-04-18 15:32:36.000 109 12488.50 36.90 54913.45 88888.00 2012-04-18 15:32:36.125 109 12488.60 36.92 54913.45 88888.00 2012-04-18 15:32:36.250 109 12488.60 36.98 54913.45 88888.00 2012-04-18 15:32:36.375 109 12488.52 37.00 54913.45 88888.00 2012-04-18 15:32:36.500 109 12488.48 37.00 54913.45 88888.00 2012-04-18 15:32:36.625 109 12488.50 37.05 54913.45 88888.00 2012-04-18 15:32:36.750 109 12488.55 37.10 54913.43 88888.00 2012-04-18 15:32:36.875 109 12488.52 37.10 54913.40 88888.00 2012-04-18 15:32:37.000 109 12488.50 37.10 54913.40 88888.00 2012-04-18 15:32:37.125 109 12488.50 37.12 54913.40 88888.00 2012-04-18 15:32:37.250 109 12488.55 37.15 54913.38 88888.00 2012-04-18 15:32:37.375 109 12488.62 37.17 54913.35 88888.00 2012-04-18 15:32:37.500 109 12488.70 37.20 54913.38 88888.00 2012-04-18 15:32:37.625 109 12488.70 37.27 54913.40 88888.00 2012-04-18 15:32:37.750 109 12488.67 37.27 54913.38 88888.00 2012-04-18 15:32:37.875 109 12488.65 37.30 54913.38 88888.00 2012-04-18 15:32:38.000 109 12488.65 37.35 54913.38 88888.00 2012-04-18 15:32:38.125 109 12488.62 37.38 54913.35 88888.00 2012-04-18 15:32:38.250 109 12488.67 37.40 54913.32 88888.00 2012-04-18 15:32:38.375 109 12488.80 37.42 54913.35 88888.00 2012-04-18 15:32:38.500 109 12488.77 37.45 54913.35 88888.00 2012-04-18 15:32:38.625 109 12488.77 37.48 54913.32 88888.00 2012-04-18 15:32:38.750 109 12488.80 37.48 54913.32 88888.00 2012-04-18 15:32:38.875 109 12488.75 37.48 54913.32 88888.00 2012-04-18 15:32:39.000 109 12488.75 37.48 54913.28 88888.00 2012-04-18 15:32:39.125 109 12488.80 37.50 54913.30 88888.00 2012-04-18 15:32:39.250 109 12488.83 37.52 54913.32 88888.00 2012-04-18 15:32:39.375 109 12488.85 37.58 54913.32 88888.00 2012-04-18 15:32:39.500 109 12488.90 37.60 54913.32 88888.00 2012-04-18 15:32:39.625 109 12488.90 37.60 54913.28 88888.00 2012-04-18 15:32:39.750 109 12488.92 37.62 54913.25 88888.00 2012-04-18 15:32:39.875 109 12488.90 37.65 54913.25 88888.00 2012-04-18 15:32:40.000 109 12488.88 37.67 54913.22 88888.00 2012-04-18 15:32:40.125 109 12488.95 37.67 54913.22 88888.00 2012-04-18 15:32:40.250 109 12489.00 37.73 54913.25 88888.00 2012-04-18 15:32:40.375 109 12489.02 37.77 54913.22 88888.00 2012-04-18 15:32:40.500 109 12489.05 37.80 54913.25 88888.00 2012-04-18 15:32:40.625 109 12489.08 37.83 54913.22 88888.00 2012-04-18 15:32:40.750 109 12489.10 37.85 54913.22 88888.00 2012-04-18 15:32:40.875 109 12489.10 37.85 54913.22 88888.00 2012-04-18 15:32:41.000 109 12489.08 37.85 54913.22 88888.00 2012-04-18 15:32:41.125 109 12489.05 37.88 54913.22 88888.00 2012-04-18 15:32:41.250 109 12489.10 37.90 54913.20 88888.00 2012-04-18 15:32:41.375 109 12489.17 37.92 54913.18 88888.00 2012-04-18 15:32:41.500 109 12489.20 37.95 54913.22 88888.00 2012-04-18 15:32:41.625 109 12489.20 37.95 54913.20 88888.00 2012-04-18 15:32:41.750 109 12489.17 37.98 54913.20 88888.00 2012-04-18 15:32:41.875 109 12489.17 37.98 54913.18 88888.00 2012-04-18 15:32:42.000 109 12489.15 37.98 54913.18 88888.00 2012-04-18 15:32:42.125 109 12489.15 38.00 54913.18 88888.00 2012-04-18 15:32:42.250 109 12489.10 38.02 54913.18 88888.00 2012-04-18 15:32:42.375 109 12489.17 38.05 54913.20 88888.00 2012-04-18 15:32:42.500 109 12489.23 38.05 54913.18 88888.00 2012-04-18 15:32:42.625 109 12489.27 38.05 54913.15 88888.00 2012-04-18 15:32:42.750 109 12489.25 38.08 54913.15 88888.00 2012-04-18 15:32:42.875 109 12489.23 38.10 54913.12 88888.00 2012-04-18 15:32:43.000 109 12489.23 38.12 54913.12 88888.00 2012-04-18 15:32:43.125 109 12489.25 38.17 54913.12 88888.00 2012-04-18 15:32:43.250 109 12489.23 38.17 54913.18 88888.00 2012-04-18 15:32:43.375 109 12489.30 38.17 54913.15 88888.00 2012-04-18 15:32:43.500 109 12489.30 38.17 54913.15 88888.00 2012-04-18 15:32:43.625 109 12489.35 38.20 54913.12 88888.00 2012-04-18 15:32:43.750 109 12489.42 38.23 54913.10 88888.00 2012-04-18 15:32:43.875 109 12489.45 38.25 54913.07 88888.00 2012-04-18 15:32:44.000 109 12489.45 38.27 54913.10 88888.00 2012-04-18 15:32:44.125 109 12489.45 38.25 54913.07 88888.00 2012-04-18 15:32:44.250 109 12489.48 38.25 54913.07 88888.00 2012-04-18 15:32:44.375 109 12489.50 38.27 54913.05 88888.00 2012-04-18 15:32:44.500 109 12489.55 38.30 54913.05 88888.00 2012-04-18 15:32:44.625 109 12489.52 38.35 54913.05 88888.00 2012-04-18 15:32:44.750 109 12489.48 38.35 54913.07 88888.00 2012-04-18 15:32:44.875 109 12489.48 38.35 54913.05 88888.00 2012-04-18 15:32:45.000 109 12489.52 38.35 54913.07 88888.00 2012-04-18 15:32:45.125 109 12489.55 38.33 54913.05 88888.00 2012-04-18 15:32:45.250 109 12489.60 38.33 54913.07 88888.00 2012-04-18 15:32:45.375 109 12489.62 38.38 54913.05 88888.00 2012-04-18 15:32:45.500 109 12489.60 38.40 54913.03 88888.00 2012-04-18 15:32:45.625 109 12489.62 38.40 54913.03 88888.00 2012-04-18 15:32:45.750 109 12489.67 38.38 54913.03 88888.00 2012-04-18 15:32:45.875 109 12489.73 38.38 54913.00 88888.00 2012-04-18 15:32:46.000 109 12489.77 38.40 54913.00 88888.00 2012-04-18 15:32:46.125 109 12489.77 38.40 54913.00 88888.00 2012-04-18 15:32:46.250 109 12489.75 38.40 54913.00 88888.00 2012-04-18 15:32:46.375 109 12489.80 38.42 54912.97 88888.00 2012-04-18 15:32:46.500 109 12489.77 38.42 54912.97 88888.00 2012-04-18 15:32:46.625 109 12489.80 38.42 54912.97 88888.00 2012-04-18 15:32:46.750 109 12489.83 38.45 54912.95 88888.00 2012-04-18 15:32:46.875 109 12489.85 38.45 54912.97 88888.00 2012-04-18 15:32:47.000 109 12489.80 38.42 54912.97 88888.00 2012-04-18 15:32:47.125 109 12489.88 38.42 54912.97 88888.00 2012-04-18 15:32:47.250 109 12489.88 38.45 54912.97 88888.00 2012-04-18 15:32:47.375 109 12489.90 38.45 54912.97 88888.00 2012-04-18 15:32:47.500 109 12489.92 38.45 54912.95 88888.00 2012-04-18 15:32:47.625 109 12489.98 38.48 54912.95 88888.00 2012-04-18 15:32:47.750 109 12490.00 38.42 54912.95 88888.00 2012-04-18 15:32:47.875 109 12490.02 38.48 54912.93 88888.00 2012-04-18 15:32:48.000 109 12490.00 38.48 54912.93 88888.00 2012-04-18 15:32:48.125 109 12489.95 38.45 54912.97 88888.00 2012-04-18 15:32:48.250 109 12489.95 38.45 54912.97 88888.00 2012-04-18 15:32:48.375 109 12490.08 38.48 54912.95 88888.00 2012-04-18 15:32:48.500 109 12490.10 38.48 54912.95 88888.00 2012-04-18 15:32:48.625 109 12490.10 38.45 54912.93 88888.00 2012-04-18 15:32:48.750 109 12490.12 38.48 54912.95 88888.00 2012-04-18 15:32:48.875 109 12490.12 38.50 54912.95 88888.00 2012-04-18 15:32:49.000 109 12490.10 38.50 54912.93 88888.00 2012-04-18 15:32:49.125 109 12490.12 38.50 54912.95 88888.00 2012-04-18 15:32:49.250 109 12490.12 38.48 54912.95 88888.00 2012-04-18 15:32:49.375 109 12490.10 38.50 54912.97 88888.00 2012-04-18 15:32:49.500 109 12490.05 38.50 54912.95 88888.00 2012-04-18 15:32:49.625 109 12490.02 38.52 54912.95 88888.00 2012-04-18 15:32:49.750 109 12490.08 38.50 54912.90 88888.00 2012-04-18 15:32:49.875 109 12490.12 38.48 54912.95 88888.00 2012-04-18 15:32:50.000 109 12490.12 38.45 54912.93 88888.00 2012-04-18 15:32:50.125 109 12490.12 38.48 54912.93 88888.00 2012-04-18 15:32:50.250 109 12490.20 38.45 54912.95 88888.00 2012-04-18 15:32:50.375 109 12490.25 38.45 54912.93 88888.00 2012-04-18 15:32:50.500 109 12490.25 38.45 54912.90 88888.00 2012-04-18 15:32:50.625 109 12490.15 38.48 54912.90 88888.00 2012-04-18 15:32:50.750 109 12490.10 38.48 54912.93 88888.00 2012-04-18 15:32:50.875 109 12490.10 38.45 54912.95 88888.00 2012-04-18 15:32:51.000 109 12490.15 38.42 54912.93 88888.00 2012-04-18 15:32:51.125 109 12490.20 38.42 54912.95 88888.00 2012-04-18 15:32:51.250 109 12490.17 38.40 54912.97 88888.00 2012-04-18 15:32:51.375 109 12490.15 38.40 54912.95 88888.00 2012-04-18 15:32:51.500 109 12490.12 38.40 54912.95 88888.00 2012-04-18 15:32:51.625 109 12490.17 38.40 54912.93 88888.00 2012-04-18 15:32:51.750 109 12490.20 38.38 54912.90 88888.00 2012-04-18 15:32:51.875 109 12490.17 38.35 54912.88 88888.00 2012-04-18 15:32:52.000 109 12490.15 38.33 54912.90 88888.00 2012-04-18 15:32:52.125 109 12490.15 38.35 54912.93 88888.00 2012-04-18 15:32:52.250 109 12490.25 38.38 54912.95 88888.00 2012-04-18 15:32:52.375 109 12490.27 38.38 54912.95 88888.00 2012-04-18 15:32:52.500 109 12490.17 38.38 54912.93 88888.00 2012-04-18 15:32:52.625 109 12490.20 38.35 54912.95 88888.00 2012-04-18 15:32:52.750 109 12490.20 38.33 54912.95 88888.00 2012-04-18 15:32:52.875 109 12490.17 38.33 54912.95 88888.00 2012-04-18 15:32:53.000 109 12490.17 38.33 54912.93 88888.00 2012-04-18 15:32:53.125 109 12490.20 38.33 54912.93 88888.00 2012-04-18 15:32:53.250 109 12490.15 38.30 54912.95 88888.00 2012-04-18 15:32:53.375 109 12490.17 38.33 54912.97 88888.00 2012-04-18 15:32:53.500 109 12490.23 38.27 54912.93 88888.00 2012-04-18 15:32:53.625 109 12490.17 38.25 54912.95 88888.00 2012-04-18 15:32:53.750 109 12490.20 38.25 54912.95 88888.00 2012-04-18 15:32:53.875 109 12490.17 38.25 54912.93 88888.00 2012-04-18 15:32:54.000 109 12490.10 38.25 54912.95 88888.00 2012-04-18 15:32:54.125 109 12490.05 38.25 54912.97 88888.00 2012-04-18 15:32:54.250 109 12490.02 38.20 54912.97 88888.00 2012-04-18 15:32:54.375 109 12490.12 38.20 54912.95 88888.00 2012-04-18 15:32:54.500 109 12490.12 38.17 54912.93 88888.00 2012-04-18 15:32:54.625 109 12490.08 38.20 54912.95 88888.00 2012-04-18 15:32:54.750 109 12490.05 38.20 54912.97 88888.00 2012-04-18 15:32:54.875 109 12490.02 38.17 54912.95 88888.00 2012-04-18 15:32:55.000 109 12490.00 38.17 54912.95 88888.00 2012-04-18 15:32:55.125 109 12490.05 38.15 54912.97 88888.00 2012-04-18 15:32:55.250 109 12490.02 38.08 54913.00 88888.00 2012-04-18 15:32:55.375 109 12490.05 38.08 54913.00 88888.00 2012-04-18 15:32:55.500 109 12490.00 38.10 54913.00 88888.00 2012-04-18 15:32:55.625 109 12489.95 38.08 54913.00 88888.00 2012-04-18 15:32:55.750 109 12489.92 38.08 54912.97 88888.00 2012-04-18 15:32:55.875 109 12489.98 38.02 54912.97 88888.00 2012-04-18 15:32:56.000 109 12489.98 38.00 54912.97 88888.00 2012-04-18 15:32:56.125 109 12489.92 37.98 54912.97 88888.00 2012-04-18 15:32:56.250 109 12489.90 37.98 54912.97 88888.00 2012-04-18 15:32:56.375 109 12489.88 37.95 54912.97 88888.00 2012-04-18 15:32:56.500 109 12489.88 37.92 54912.97 88888.00 2012-04-18 15:32:56.625 109 12489.88 37.95 54913.03 88888.00 2012-04-18 15:32:56.750 109 12489.85 37.95 54913.03 88888.00 2012-04-18 15:32:56.875 109 12489.75 37.90 54913.05 88888.00 2012-04-18 15:32:57.000 109 12489.70 37.92 54913.03 88888.00 2012-04-18 15:32:57.125 109 12489.75 37.92 54913.05 88888.00 2012-04-18 15:32:57.250 109 12489.70 37.88 54913.05 88888.00 2012-04-18 15:32:57.375 109 12489.67 37.85 54913.03 88888.00 2012-04-18 15:32:57.500 109 12489.73 37.85 54913.03 88888.00 2012-04-18 15:32:57.625 109 12489.75 37.83 54913.05 88888.00 2012-04-18 15:32:57.750 109 12489.67 37.80 54913.05 88888.00 2012-04-18 15:32:57.875 109 12489.65 37.80 54913.07 88888.00 2012-04-18 15:32:58.000 109 12489.65 37.80 54913.10 88888.00 2012-04-18 15:32:58.125 109 12489.65 37.77 54913.07 88888.00 2012-04-18 15:32:58.250 109 12489.67 37.77 54913.07 88888.00 2012-04-18 15:32:58.375 109 12489.73 37.75 54913.10 88888.00 2012-04-18 15:32:58.500 109 12489.70 37.73 54913.07 88888.00 2012-04-18 15:32:58.625 109 12489.65 37.70 54913.10 88888.00 2012-04-18 15:32:58.750 109 12489.65 37.73 54913.10 88888.00 2012-04-18 15:32:58.875 109 12489.62 37.73 54913.10 88888.00 2012-04-18 15:32:59.000 109 12489.58 37.67 54913.07 88888.00 2012-04-18 15:32:59.125 109 12489.55 37.65 54913.10 88888.00 2012-04-18 15:32:59.250 109 12489.52 37.65 54913.10 88888.00 2012-04-18 15:32:59.375 109 12489.58 37.67 54913.10 88888.00 2012-04-18 15:32:59.500 109 12489.58 37.67 54913.10 88888.00 2012-04-18 15:32:59.625 109 12489.52 37.65 54913.12 88888.00 2012-04-18 15:32:59.750 109 12489.55 37.60 54913.12 88888.00 2012-04-18 15:32:59.875 109 12489.50 37.62 54913.12 88888.00 2012-04-18 15:33:00.000 109 12489.50 37.60 54913.12 88888.00 2012-04-18 15:33:00.125 109 12489.55 37.60 54913.12 88888.00 2012-04-18 15:33:00.250 109 12489.50 37.55 54913.12 88888.00 2012-04-18 15:33:00.375 109 12489.42 37.58 54913.12 88888.00 2012-04-18 15:33:00.500 109 12489.38 37.55 54913.12 88888.00 2012-04-18 15:33:00.625 109 12489.35 37.55 54913.15 88888.00 2012-04-18 15:33:00.750 109 12489.40 37.58 54913.18 88888.00 2012-04-18 15:33:00.875 109 12489.40 37.55 54913.18 88888.00 2012-04-18 15:33:01.000 109 12489.35 37.52 54913.18 88888.00 2012-04-18 15:33:01.125 109 12489.35 37.55 54913.18 88888.00 2012-04-18 15:33:01.250 109 12489.33 37.52 54913.18 88888.00 2012-04-18 15:33:01.375 109 12489.23 37.52 54913.20 88888.00 2012-04-18 15:33:01.500 109 12489.15 37.48 54913.22 88888.00 2012-04-18 15:33:01.625 109 12489.15 37.48 54913.20 88888.00 2012-04-18 15:33:01.750 109 12489.23 37.45 54913.20 88888.00 2012-04-18 15:33:01.875 109 12489.25 37.48 54913.20 88888.00 2012-04-18 15:33:02.000 109 12489.25 37.48 54913.22 88888.00 2012-04-18 15:33:02.125 109 12489.17 37.48 54913.22 88888.00 2012-04-18 15:33:02.250 109 12489.10 37.42 54913.20 88888.00 2012-04-18 15:33:02.375 109 12489.10 37.42 54913.20 88888.00 2012-04-18 15:33:02.500 109 12489.10 37.42 54913.20 88888.00 2012-04-18 15:33:02.625 109 12489.05 37.48 54913.22 88888.00 2012-04-18 15:33:02.750 109 12489.05 37.50 54913.22 88888.00 2012-04-18 15:33:02.875 109 12489.12 37.48 54913.22 88888.00 2012-04-18 15:33:03.000 109 12489.10 37.45 54913.22 88888.00 2012-04-18 15:33:03.125 109 12489.10 37.48 54913.25 88888.00 2012-04-18 15:33:03.250 109 12489.12 37.48 54913.25 88888.00 2012-04-18 15:33:03.375 109 12489.10 37.48 54913.28 88888.00 2012-04-18 15:33:03.500 109 12489.00 37.50 54913.22 88888.00 2012-04-18 15:33:03.625 109 12488.98 37.50 54913.22 88888.00 2012-04-18 15:33:03.750 109 12488.90 37.50 54913.25 88888.00 2012-04-18 15:33:03.875 109 12488.88 37.45 54913.25 88888.00 2012-04-18 15:33:04.000 109 12488.90 37.48 54913.30 88888.00 2012-04-18 15:33:04.125 109 12488.90 37.45 54913.28 88888.00 2012-04-18 15:33:04.250 109 12488.88 37.42 54913.28 88888.00 2012-04-18 15:33:04.375 109 12488.90 37.45 54913.30 88888.00 2012-04-18 15:33:04.500 109 12488.90 37.48 54913.30 88888.00 2012-04-18 15:33:04.625 109 12488.88 37.48 54913.32 88888.00 2012-04-18 15:33:04.750 109 12488.90 37.50 54913.32 88888.00 2012-04-18 15:33:04.875 109 12488.90 37.48 54913.32 88888.00 2012-04-18 15:33:05.000 109 12488.88 37.48 54913.28 88888.00 2012-04-18 15:33:05.125 109 12488.77 37.50 54913.32 88888.00 2012-04-18 15:33:05.250 109 12488.75 37.45 54913.28 88888.00 2012-04-18 15:33:05.375 109 12488.80 37.45 54913.28 88888.00 2012-04-18 15:33:05.500 109 12488.83 37.48 54913.32 88888.00 2012-04-18 15:33:05.625 109 12488.77 37.48 54913.35 88888.00 2012-04-18 15:33:05.750 109 12488.80 37.50 54913.32 88888.00 2012-04-18 15:33:05.875 109 12488.77 37.50 54913.35 88888.00 2012-04-18 15:33:06.000 109 12488.77 37.52 54913.32 88888.00 2012-04-18 15:33:06.125 109 12488.77 37.55 54913.32 88888.00 2012-04-18 15:33:06.250 109 12488.80 37.55 54913.35 88888.00 2012-04-18 15:33:06.375 109 12488.80 37.55 54913.32 88888.00 2012-04-18 15:33:06.500 109 12488.83 37.55 54913.35 88888.00 2012-04-18 15:33:06.625 109 12488.83 37.58 54913.35 88888.00 2012-04-18 15:33:06.750 109 12488.75 37.58 54913.35 88888.00 2012-04-18 15:33:06.875 109 12488.75 37.60 54913.35 88888.00 2012-04-18 15:33:07.000 109 12488.77 37.58 54913.30 88888.00 2012-04-18 15:33:07.125 109 12488.77 37.55 54913.35 88888.00 2012-04-18 15:33:07.250 109 12488.75 37.52 54913.38 88888.00 2012-04-18 15:33:07.375 109 12488.77 37.55 54913.38 88888.00 2012-04-18 15:33:07.500 109 12488.75 37.58 54913.40 88888.00 2012-04-18 15:33:07.625 109 12488.75 37.62 54913.40 88888.00 2012-04-18 15:33:07.750 109 12488.75 37.62 54913.38 88888.00 2012-04-18 15:33:07.875 109 12488.75 37.62 54913.38 88888.00 2012-04-18 15:33:08.000 109 12488.75 37.62 54913.35 88888.00 2012-04-18 15:33:08.125 109 12488.75 37.65 54913.38 88888.00 2012-04-18 15:33:08.250 109 12488.70 37.62 54913.38 88888.00 2012-04-18 15:33:08.375 109 12488.70 37.62 54913.40 88888.00 2012-04-18 15:33:08.500 109 12488.70 37.62 54913.40 88888.00 2012-04-18 15:33:08.625 109 12488.65 37.65 54913.38 88888.00 2012-04-18 15:33:08.750 109 12488.65 37.65 54913.38 88888.00 2012-04-18 15:33:08.875 109 12488.70 37.65 54913.40 88888.00 2012-04-18 15:33:09.000 109 12488.70 37.70 54913.40 88888.00 2012-04-18 15:33:09.125 109 12488.65 37.70 54913.40 88888.00 2012-04-18 15:33:09.250 109 12488.67 37.73 54913.43 88888.00 2012-04-18 15:33:09.375 109 12488.77 37.73 54913.40 88888.00 2012-04-18 15:33:09.500 109 12488.75 37.73 54913.38 88888.00 2012-04-18 15:33:09.625 109 12488.73 37.75 54913.38 88888.00 2012-04-18 15:33:09.750 109 12488.73 37.73 54913.38 88888.00 2012-04-18 15:33:09.875 109 12488.73 37.77 54913.40 88888.00 2012-04-18 15:33:10.000 109 12488.77 37.83 54913.38 88888.00 2012-04-18 15:33:10.125 109 12488.80 37.80 54913.35 88888.00 2012-04-18 15:33:10.250 109 12488.80 37.80 54913.38 88888.00 2012-04-18 15:33:10.375 109 12488.83 37.80 54913.40 88888.00 2012-04-18 15:33:10.500 109 12488.83 37.83 54913.40 88888.00 2012-04-18 15:33:10.625 109 12488.88 37.83 54913.35 88888.00 2012-04-18 15:33:10.750 109 12488.90 37.83 54913.38 88888.00 2012-04-18 15:33:10.875 109 12488.85 37.85 54913.35 88888.00 2012-04-18 15:33:11.000 109 12488.83 37.83 54913.35 88888.00 2012-04-18 15:33:11.125 109 12488.83 37.83 54913.35 88888.00 2012-04-18 15:33:11.250 109 12488.80 37.85 54913.38 88888.00 2012-04-18 15:33:11.375 109 12488.85 37.92 54913.35 88888.00 2012-04-18 15:33:11.500 109 12488.88 37.92 54913.38 88888.00 2012-04-18 15:33:11.625 109 12488.88 37.92 54913.40 88888.00 2012-04-18 15:33:11.750 109 12488.85 37.95 54913.38 88888.00 2012-04-18 15:33:11.875 109 12488.83 37.95 54913.38 88888.00 2012-04-18 15:33:12.000 109 12488.83 37.92 54913.35 88888.00 2012-04-18 15:33:12.125 109 12488.80 37.92 54913.38 88888.00 2012-04-18 15:33:12.250 109 12488.75 37.95 54913.38 88888.00 2012-04-18 15:33:12.375 109 12488.80 38.00 54913.38 88888.00 2012-04-18 15:33:12.500 109 12488.85 38.00 54913.38 88888.00 2012-04-18 15:33:12.625 109 12488.88 38.00 54913.35 88888.00 2012-04-18 15:33:12.750 109 12488.88 38.00 54913.35 88888.00 2012-04-18 15:33:12.875 109 12488.85 38.00 54913.35 88888.00 2012-04-18 15:33:13.000 109 12488.88 38.02 54913.35 88888.00 2012-04-18 15:33:13.125 109 12488.92 38.02 54913.35 88888.00 2012-04-18 15:33:13.250 109 12488.88 38.08 54913.38 88888.00 2012-04-18 15:33:13.375 109 12488.88 38.10 54913.35 88888.00 2012-04-18 15:33:13.500 109 12488.92 38.12 54913.35 88888.00 2012-04-18 15:33:13.625 109 12488.90 38.10 54913.40 88888.00 2012-04-18 15:33:13.750 109 12488.90 38.10 54913.40 88888.00 2012-04-18 15:33:13.875 109 12488.92 38.12 54913.38 88888.00 2012-04-18 15:33:14.000 109 12489.05 38.12 54913.38 88888.00 2012-04-18 15:33:14.125 109 12489.08 38.15 54913.35 88888.00 2012-04-18 15:33:14.250 109 12488.95 38.15 54913.38 88888.00 2012-04-18 15:33:14.375 109 12488.92 38.17 54913.35 88888.00 2012-04-18 15:33:14.500 109 12488.92 38.17 54913.38 88888.00 2012-04-18 15:33:14.625 109 12489.00 38.23 54913.38 88888.00 2012-04-18 15:33:14.750 109 12489.05 38.23 54913.32 88888.00 2012-04-18 15:33:14.875 109 12489.17 38.23 54913.35 88888.00 2012-04-18 15:33:15.000 109 12489.17 38.23 54913.32 88888.00 2012-04-18 15:33:15.125 109 12489.15 38.25 54913.32 88888.00 2012-04-18 15:33:15.250 109 12489.10 38.27 54913.35 88888.00 2012-04-18 15:33:15.375 109 12489.12 38.33 54913.35 88888.00 2012-04-18 15:33:15.500 109 12489.15 38.33 54913.35 88888.00 2012-04-18 15:33:15.625 109 12489.20 38.30 54913.32 88888.00 2012-04-18 15:33:15.750 109 12489.25 38.33 54913.35 88888.00 2012-04-18 15:33:15.875 109 12489.27 38.35 54913.32 88888.00 2012-04-18 15:33:16.000 109 12489.27 38.35 54913.30 88888.00 2012-04-18 15:33:16.125 109 12489.25 38.35 54913.35 88888.00 2012-04-18 15:33:16.250 109 12489.20 38.38 54913.32 88888.00 2012-04-18 15:33:16.375 109 12489.20 38.40 54913.32 88888.00 2012-04-18 15:33:16.500 109 12489.17 38.42 54913.32 88888.00 2012-04-18 15:33:16.625 109 12489.27 38.42 54913.35 88888.00 2012-04-18 15:33:16.750 109 12489.27 38.40 54913.35 88888.00 2012-04-18 15:33:16.875 109 12489.35 38.45 54913.35 88888.00 2012-04-18 15:33:17.000 109 12489.38 38.45 54913.32 88888.00 2012-04-18 15:33:17.125 109 12489.38 38.42 54913.32 88888.00 2012-04-18 15:33:17.250 109 12489.38 38.45 54913.32 88888.00 2012-04-18 15:33:17.375 109 12489.48 38.48 54913.30 88888.00 2012-04-18 15:33:17.500 109 12489.50 38.50 54913.32 88888.00 2012-04-18 15:33:17.625 109 12489.50 38.50 54913.30 88888.00 2012-04-18 15:33:17.750 109 12489.40 38.52 54913.32 88888.00 2012-04-18 15:33:17.875 109 12489.38 38.52 54913.30 88888.00 2012-04-18 15:33:18.000 109 12489.48 38.52 54913.30 88888.00 2012-04-18 15:33:18.125 109 12489.48 38.52 54913.30 88888.00 2012-04-18 15:33:18.250 109 12489.45 38.52 54913.28 88888.00 2012-04-18 15:33:18.375 109 12489.48 38.50 54913.25 88888.00 2012-04-18 15:33:18.500 109 12489.45 38.52 54913.25 88888.00 2012-04-18 15:33:18.625 109 12489.45 38.58 54913.28 88888.00 2012-04-18 15:33:18.750 109 12489.38 38.58 54913.28 88888.00 2012-04-18 15:33:18.875 109 12489.38 38.58 54913.25 88888.00 2012-04-18 15:33:19.000 109 12489.45 38.60 54913.25 88888.00 2012-04-18 15:33:19.125 109 12489.50 38.62 54913.28 88888.00 2012-04-18 15:33:19.250 109 12489.50 38.62 54913.28 88888.00 2012-04-18 15:33:19.375 109 12489.58 38.60 54913.25 88888.00 2012-04-18 15:33:19.500 109 12489.55 38.65 54913.25 88888.00 2012-04-18 15:33:19.625 109 12489.55 38.67 54913.25 88888.00 2012-04-18 15:33:19.750 109 12489.60 38.67 54913.22 88888.00 2012-04-18 15:33:19.875 109 12489.70 38.62 54913.22 88888.00 2012-04-18 15:33:20.000 109 12489.70 38.65 54913.20 88888.00 2012-04-18 15:33:20.125 109 12489.62 38.67 54913.25 88888.00 2012-04-18 15:33:20.250 109 12489.58 38.70 54913.25 88888.00 2012-04-18 15:33:20.375 109 12489.65 38.73 54913.22 88888.00 2012-04-18 15:33:20.500 109 12489.70 38.73 54913.22 88888.00 2012-04-18 15:33:20.625 109 12489.75 38.73 54913.22 88888.00 2012-04-18 15:33:20.750 109 12489.75 38.77 54913.22 88888.00 2012-04-18 15:33:20.875 109 12489.75 38.77 54913.22 88888.00 2012-04-18 15:33:21.000 109 12489.73 38.80 54913.20 88888.00 2012-04-18 15:33:21.125 109 12489.75 38.80 54913.20 88888.00 2012-04-18 15:33:21.250 109 12489.80 38.77 54913.18 88888.00 2012-04-18 15:33:21.375 109 12489.83 38.77 54913.18 88888.00 2012-04-18 15:33:21.500 109 12489.80 38.80 54913.20 88888.00 2012-04-18 15:33:21.625 109 12489.80 38.83 54913.20 88888.00 2012-04-18 15:33:21.750 109 12489.90 38.85 54913.18 88888.00 2012-04-18 15:33:21.875 109 12489.98 38.85 54913.18 88888.00 2012-04-18 15:33:22.000 109 12489.98 38.83 54913.15 88888.00 2012-04-18 15:33:22.125 109 12489.98 38.85 54913.15 88888.00 2012-04-18 15:33:22.250 109 12490.00 38.90 54913.18 88888.00 2012-04-18 15:33:22.375 109 12490.05 38.90 54913.20 88888.00 2012-04-18 15:33:22.500 109 12490.08 38.92 54913.20 88888.00 2012-04-18 15:33:22.625 109 12490.05 38.92 54913.18 88888.00 2012-04-18 15:33:22.750 109 12489.98 38.95 54913.18 88888.00 2012-04-18 15:33:22.875 109 12490.02 38.95 54913.15 88888.00 2012-04-18 15:33:23.000 109 12490.02 38.92 54913.15 88888.00 2012-04-18 15:33:23.125 109 12490.12 38.95 54913.18 88888.00 2012-04-18 15:33:23.250 109 12490.15 38.95 54913.18 88888.00 2012-04-18 15:33:23.375 109 12490.12 38.98 54913.15 88888.00 2012-04-18 15:33:23.500 109 12490.08 38.98 54913.15 88888.00 2012-04-18 15:33:23.625 109 12490.05 38.98 54913.15 88888.00 2012-04-18 15:33:23.750 109 12490.08 39.00 54913.15 88888.00 2012-04-18 15:33:23.875 109 12490.15 39.00 54913.12 88888.00 2012-04-18 15:33:24.000 109 12490.15 39.00 54913.10 88888.00 2012-04-18 15:33:24.125 109 12490.17 39.00 54913.12 88888.00 2012-04-18 15:33:24.250 109 12490.15 39.02 54913.12 88888.00 2012-04-18 15:33:24.375 109 12490.15 39.08 54913.15 88888.00 2012-04-18 15:33:24.500 109 12490.15 39.08 54913.12 88888.00 2012-04-18 15:33:24.625 109 12490.17 39.05 54913.18 88888.00 2012-04-18 15:33:24.750 109 12490.30 39.08 54913.15 88888.00 2012-04-18 15:33:24.875 109 12490.35 39.08 54913.15 88888.00 2012-04-18 15:33:25.000 109 12490.38 39.08 54913.15 88888.00 2012-04-18 15:33:25.125 109 12490.35 39.10 54913.12 88888.00 2012-04-18 15:33:25.250 109 12490.23 39.08 54913.10 88888.00 2012-04-18 15:33:25.375 109 12490.25 39.12 54913.12 88888.00 2012-04-18 15:33:25.500 109 12490.27 39.12 54913.10 88888.00 2012-04-18 15:33:25.625 109 12490.27 39.15 54913.12 88888.00 2012-04-18 15:33:25.750 109 12490.23 39.17 54913.12 88888.00 2012-04-18 15:33:25.875 109 12490.33 39.15 54913.10 88888.00 2012-04-18 15:33:26.000 109 12490.42 39.15 54913.07 88888.00 2012-04-18 15:33:26.125 109 12490.40 39.17 54913.07 88888.00 2012-04-18 15:33:26.250 109 12490.38 39.17 54913.10 88888.00 2012-04-18 15:33:26.375 109 12490.35 39.17 54913.07 88888.00 2012-04-18 15:33:26.500 109 12490.38 39.23 54913.10 88888.00 2012-04-18 15:33:26.625 109 12490.35 39.23 54913.12 88888.00 2012-04-18 15:33:26.750 109 12490.35 39.20 54913.10 88888.00 2012-04-18 15:33:26.875 109 12490.40 39.20 54913.07 88888.00 2012-04-18 15:33:27.000 109 12490.35 39.23 54913.05 88888.00 2012-04-18 15:33:27.125 109 12490.30 39.23 54913.07 88888.00 2012-04-18 15:33:27.250 109 12490.33 39.23 54913.07 88888.00 2012-04-18 15:33:27.375 109 12490.33 39.25 54913.07 88888.00 2012-04-18 15:33:27.500 109 12490.38 39.27 54913.07 88888.00 2012-04-18 15:33:27.625 109 12490.42 39.27 54913.07 88888.00 2012-04-18 15:33:27.750 109 12490.48 39.30 54913.07 88888.00 2012-04-18 15:33:27.875 109 12490.48 39.30 54913.07 88888.00 2012-04-18 15:33:28.000 109 12490.50 39.33 54913.05 88888.00 2012-04-18 15:33:28.125 109 12490.52 39.33 54913.05 88888.00 2012-04-18 15:33:28.250 109 12490.50 39.35 54913.07 88888.00 2012-04-18 15:33:28.375 109 12490.55 39.35 54913.07 88888.00 2012-04-18 15:33:28.500 109 12490.50 39.38 54913.05 88888.00 2012-04-18 15:33:28.625 109 12490.50 39.35 54913.03 88888.00 2012-04-18 15:33:28.750 109 12490.50 39.35 54913.03 88888.00 2012-04-18 15:33:28.875 109 12490.52 39.35 54913.03 88888.00 2012-04-18 15:33:29.000 109 12490.58 39.35 54913.05 88888.00 2012-04-18 15:33:29.125 109 12490.55 39.40 54913.07 88888.00 2012-04-18 15:33:29.250 109 12490.55 39.40 54913.05 88888.00 2012-04-18 15:33:29.375 109 12490.60 39.38 54913.05 88888.00 2012-04-18 15:33:29.500 109 12490.60 39.42 54913.07 88888.00 2012-04-18 15:33:29.625 109 12490.65 39.42 54913.05 88888.00 2012-04-18 15:33:29.750 109 12490.65 39.40 54913.05 88888.00 2012-04-18 15:33:29.875 109 12490.62 39.42 54913.05 88888.00 2012-04-18 15:33:30.000 109 12490.58 39.48 54913.05 88888.00 2012-04-18 15:33:30.125 109 12490.55 39.52 54913.05 88888.00 2012-04-18 15:33:30.250 109 12490.55 39.50 54913.03 88888.00 2012-04-18 15:33:30.375 109 12490.55 39.48 54913.03 88888.00 2012-04-18 15:33:30.500 109 12490.62 39.48 54913.00 88888.00 2012-04-18 15:33:30.625 109 12490.67 39.50 54913.00 88888.00 2012-04-18 15:33:30.750 109 12490.73 39.50 54913.03 88888.00 2012-04-18 15:33:30.875 109 12490.70 39.50 54913.03 88888.00 2012-04-18 15:33:31.000 109 12490.65 39.52 54913.03 88888.00 2012-04-18 15:33:31.125 109 12490.60 39.48 54913.03 88888.00 2012-04-18 15:33:31.250 109 12490.62 39.48 54913.07 88888.00 2012-04-18 15:33:31.375 109 12490.65 39.50 54913.03 88888.00 2012-04-18 15:33:31.500 109 12490.65 39.50 54913.05 88888.00 2012-04-18 15:33:31.625 109 12490.60 39.52 54913.03 88888.00 2012-04-18 15:33:31.750 109 12490.60 39.52 54913.05 88888.00 2012-04-18 15:33:31.875 109 12490.60 39.55 54913.05 88888.00 2012-04-18 15:33:32.000 109 12490.65 39.50 54913.00 88888.00 2012-04-18 15:33:32.125 109 12490.65 39.50 54913.05 88888.00 2012-04-18 15:33:32.250 109 12490.55 39.58 54913.03 88888.00 2012-04-18 15:33:32.375 109 12490.55 39.58 54913.00 88888.00 2012-04-18 15:33:32.500 109 12490.60 39.60 54913.05 88888.00 2012-04-18 15:33:32.625 109 12490.62 39.62 54913.07 88888.00 2012-04-18 15:33:32.750 109 12490.67 39.62 54913.07 88888.00 2012-04-18 15:33:32.875 109 12490.73 39.62 54913.07 88888.00 2012-04-18 15:33:33.000 109 12490.75 39.62 54913.05 88888.00 2012-04-18 15:33:33.125 109 12490.70 39.65 54913.10 88888.00 2012-04-18 15:33:33.250 109 12490.67 39.60 54913.10 88888.00 2012-04-18 15:33:33.375 109 12490.67 39.65 54913.07 88888.00 2012-04-18 15:33:33.500 109 12490.70 39.70 54913.10 88888.00 2012-04-18 15:33:33.625 109 12490.75 39.73 54913.07 88888.00 2012-04-18 15:33:33.750 109 12490.75 39.73 54913.07 88888.00 2012-04-18 15:33:33.875 109 12490.75 39.70 54913.05 88888.00 2012-04-18 15:33:34.000 109 12490.77 39.67 54913.05 88888.00 2012-04-18 15:33:34.125 109 12490.75 39.67 54913.03 88888.00 2012-04-18 15:33:34.250 109 12490.70 39.70 54913.05 88888.00 2012-04-18 15:33:34.375 109 12490.67 39.73 54913.05 88888.00 2012-04-18 15:33:34.500 109 12490.70 39.70 54913.05 88888.00 2012-04-18 15:33:34.625 109 12490.75 39.75 54913.07 88888.00 2012-04-18 15:33:34.750 109 12490.77 39.77 54913.07 88888.00 2012-04-18 15:33:34.875 109 12490.77 39.75 54913.03 88888.00 2012-04-18 15:33:35.000 109 12490.77 39.75 54913.05 88888.00 2012-04-18 15:33:35.125 109 12490.85 39.77 54913.05 88888.00 2012-04-18 15:33:35.250 109 12490.85 39.77 54913.05 88888.00 2012-04-18 15:33:35.375 109 12490.85 39.80 54913.05 88888.00 2012-04-18 15:33:35.500 109 12490.80 39.85 54913.03 88888.00 2012-04-18 15:33:35.625 109 12490.80 39.80 54913.05 88888.00 2012-04-18 15:33:35.750 109 12490.75 39.83 54913.07 88888.00 2012-04-18 15:33:35.875 109 12490.73 39.85 54913.07 88888.00 2012-04-18 15:33:36.000 109 12490.80 39.88 54913.03 88888.00 2012-04-18 15:33:36.125 109 12490.85 39.88 54913.07 88888.00 2012-04-18 15:33:36.250 109 12490.80 39.85 54913.05 88888.00 2012-04-18 15:33:36.375 109 12490.77 39.80 54913.05 88888.00 2012-04-18 15:33:36.500 109 12490.73 39.83 54913.05 88888.00 2012-04-18 15:33:36.625 109 12490.75 39.85 54913.07 88888.00 2012-04-18 15:33:36.750 109 12490.75 39.85 54913.07 88888.00 2012-04-18 15:33:36.875 109 12490.73 39.88 54913.05 88888.00 2012-04-18 15:33:37.000 109 12490.67 39.88 54913.05 88888.00 2012-04-18 15:33:37.125 109 12490.75 39.90 54913.10 88888.00 2012-04-18 15:33:37.250 109 12490.73 39.90 54913.12 88888.00 2012-04-18 15:33:37.375 109 12490.65 39.92 54913.10 88888.00 2012-04-18 15:33:37.500 109 12490.65 39.90 54913.10 88888.00 2012-04-18 15:33:37.625 109 12490.67 39.85 54913.07 88888.00 2012-04-18 15:33:37.750 109 12490.70 39.90 54913.05 88888.00 2012-04-18 15:33:37.875 109 12490.75 39.90 54913.07 88888.00 2012-04-18 15:33:38.000 109 12490.80 39.90 54913.07 88888.00 2012-04-18 15:33:38.125 109 12490.83 39.90 54913.07 88888.00 2012-04-18 15:33:38.250 109 12490.83 39.92 54913.10 88888.00 2012-04-18 15:33:38.375 109 12490.83 39.95 54913.12 88888.00 2012-04-18 15:33:38.500 109 12490.77 39.95 54913.07 88888.00 2012-04-18 15:33:38.625 109 12490.77 39.92 54913.07 88888.00 2012-04-18 15:33:38.750 109 12490.77 39.90 54913.05 88888.00 2012-04-18 15:33:38.875 109 12490.80 39.92 54913.07 88888.00 2012-04-18 15:33:39.000 109 12490.80 39.92 54913.07 88888.00 2012-04-18 15:33:39.125 109 12490.77 39.88 54913.07 88888.00 2012-04-18 15:33:39.250 109 12490.75 39.88 54913.05 88888.00 2012-04-18 15:33:39.375 109 12490.77 39.90 54913.05 88888.00 2012-04-18 15:33:39.500 109 12490.75 39.92 54913.07 88888.00 2012-04-18 15:33:39.625 109 12490.73 39.95 54913.10 88888.00 2012-04-18 15:33:39.750 109 12490.77 39.95 54913.10 88888.00 2012-04-18 15:33:39.875 109 12490.80 39.98 54913.10 88888.00 2012-04-18 15:33:40.000 109 12490.83 39.95 54913.10 88888.00 2012-04-18 15:33:40.125 109 12490.77 39.95 54913.10 88888.00 2012-04-18 15:33:40.250 109 12490.73 39.92 54913.10 88888.00 2012-04-18 15:33:40.375 109 12490.73 39.92 54913.10 88888.00 2012-04-18 15:33:40.500 109 12490.73 39.98 54913.12 88888.00 2012-04-18 15:33:40.625 109 12490.75 39.98 54913.15 88888.00 2012-04-18 15:33:40.750 109 12490.77 39.98 54913.12 88888.00 2012-04-18 15:33:40.875 109 12490.80 39.98 54913.10 88888.00 2012-04-18 15:33:41.000 109 12490.80 39.98 54913.07 88888.00 2012-04-18 15:33:41.125 109 12490.77 39.98 54913.10 88888.00 2012-04-18 15:33:41.250 109 12490.73 39.95 54913.07 88888.00 2012-04-18 15:33:41.375 109 12490.75 39.95 54913.07 88888.00 2012-04-18 15:33:41.500 109 12490.85 39.95 54913.10 88888.00 2012-04-18 15:33:41.625 109 12490.90 39.95 54913.10 88888.00 2012-04-18 15:33:41.750 109 12490.88 39.98 54913.12 88888.00 2012-04-18 15:33:41.875 109 12490.88 39.98 54913.12 88888.00 2012-04-18 15:33:42.000 109 12490.90 39.95 54913.12 88888.00 2012-04-18 15:33:42.125 109 12490.85 39.95 54913.12 88888.00 2012-04-18 15:33:42.250 109 12490.83 39.92 54913.12 88888.00 2012-04-18 15:33:42.375 109 12490.80 39.95 54913.12 88888.00 2012-04-18 15:33:42.500 109 12490.83 39.92 54913.12 88888.00 2012-04-18 15:33:42.625 109 12490.85 39.95 54913.12 88888.00 2012-04-18 15:33:42.750 109 12490.85 39.92 54913.15 88888.00 2012-04-18 15:33:42.875 109 12490.83 39.90 54913.15 88888.00 2012-04-18 15:33:43.000 109 12490.88 39.92 54913.12 88888.00 2012-04-18 15:33:43.125 109 12490.85 39.90 54913.10 88888.00 2012-04-18 15:33:43.250 109 12490.83 39.88 54913.12 88888.00 2012-04-18 15:33:43.375 109 12490.85 39.88 54913.12 88888.00 2012-04-18 15:33:43.500 109 12490.88 39.88 54913.15 88888.00 2012-04-18 15:33:43.625 109 12490.80 39.88 54913.15 88888.00 2012-04-18 15:33:43.750 109 12490.73 39.83 54913.12 88888.00 2012-04-18 15:33:43.875 109 12490.73 39.85 54913.12 88888.00 2012-04-18 15:33:44.000 109 12490.77 39.85 54913.12 88888.00 2012-04-18 15:33:44.125 109 12490.75 39.83 54913.12 88888.00 2012-04-18 15:33:44.250 109 12490.80 39.83 54913.15 88888.00 2012-04-18 15:33:44.375 109 12490.80 39.83 54913.18 88888.00 2012-04-18 15:33:44.500 109 12490.77 39.80 54913.20 88888.00 2012-04-18 15:33:44.625 109 12490.77 39.75 54913.18 88888.00 2012-04-18 15:33:44.750 109 12490.77 39.75 54913.20 88888.00 2012-04-18 15:33:44.875 109 12490.80 39.80 54913.18 88888.00 2012-04-18 15:33:45.000 109 12490.80 39.77 54913.20 88888.00 2012-04-18 15:33:45.125 109 12490.83 39.77 54913.22 88888.00 2012-04-18 15:33:45.250 109 12490.77 39.73 54913.22 88888.00 2012-04-18 15:33:45.375 109 12490.77 39.73 54913.20 88888.00 2012-04-18 15:33:45.500 109 12490.77 39.70 54913.15 88888.00 2012-04-18 15:33:45.625 109 12490.77 39.67 54913.18 88888.00 2012-04-18 15:33:45.750 109 12490.80 39.67 54913.20 88888.00 2012-04-18 15:33:45.875 109 12490.85 39.67 54913.20 88888.00 2012-04-18 15:33:46.000 109 12490.88 39.65 54913.15 88888.00 2012-04-18 15:33:46.125 109 12490.83 39.65 54913.22 88888.00 2012-04-18 15:33:46.250 109 12490.73 39.62 54913.22 88888.00 2012-04-18 15:33:46.375 109 12490.75 39.62 54913.25 88888.00 2012-04-18 15:33:46.500 109 12490.75 39.65 54913.25 88888.00 2012-04-18 15:33:46.625 109 12490.80 39.65 54913.22 88888.00 2012-04-18 15:33:46.750 109 12490.77 39.60 54913.25 88888.00 2012-04-18 15:33:46.875 109 12490.83 39.60 54913.22 88888.00 2012-04-18 15:33:47.000 109 12490.83 39.58 54913.25 88888.00 2012-04-18 15:33:47.125 109 12490.77 39.55 54913.25 88888.00 2012-04-18 15:33:47.250 109 12490.75 39.50 54913.25 88888.00 2012-04-18 15:33:47.375 109 12490.80 39.50 54913.25 88888.00 2012-04-18 15:33:47.500 109 12490.80 39.52 54913.25 88888.00 2012-04-18 15:33:47.625 109 12490.80 39.48 54913.25 88888.00 2012-04-18 15:33:47.750 109 12490.77 39.50 54913.25 88888.00 2012-04-18 15:33:47.875 109 12490.80 39.48 54913.28 88888.00 2012-04-18 15:33:48.000 109 12490.83 39.42 54913.28 88888.00 2012-04-18 15:33:48.125 109 12490.83 39.45 54913.28 88888.00 2012-04-18 15:33:48.250 109 12490.77 39.45 54913.30 88888.00 2012-04-18 15:33:48.375 109 12490.77 39.38 54913.25 88888.00 2012-04-18 15:33:48.500 109 12490.77 39.38 54913.25 88888.00 2012-04-18 15:33:48.625 109 12490.85 39.35 54913.30 88888.00 2012-04-18 15:33:48.750 109 12490.88 39.33 54913.32 88888.00 2012-04-18 15:33:48.875 109 12490.85 39.30 54913.35 88888.00 2012-04-18 15:33:49.000 109 12490.83 39.27 54913.32 88888.00 2012-04-18 15:33:49.125 109 12490.83 39.30 54913.38 88888.00 2012-04-18 15:33:49.250 109 12490.83 39.27 54913.35 88888.00 2012-04-18 15:33:49.375 109 12490.80 39.25 54913.32 88888.00 2012-04-18 15:33:49.500 109 12490.75 39.23 54913.32 88888.00 2012-04-18 15:33:49.625 109 12490.73 39.20 54913.38 88888.00 2012-04-18 15:33:49.750 109 12490.73 39.23 54913.35 88888.00 2012-04-18 15:33:49.875 109 12490.70 39.20 54913.35 88888.00 2012-04-18 15:33:50.000 109 12490.65 39.17 54913.35 88888.00 2012-04-18 15:33:50.125 109 12490.62 39.17 54913.35 88888.00 2012-04-18 15:33:50.250 109 12490.62 39.15 54913.35 88888.00 2012-04-18 15:33:50.375 109 12490.58 39.17 54913.40 88888.00 2012-04-18 15:33:50.500 109 12490.60 39.15 54913.40 88888.00 2012-04-18 15:33:50.625 109 12490.62 39.10 54913.43 88888.00 2012-04-18 15:33:50.750 109 12490.60 39.08 54913.43 88888.00 2012-04-18 15:33:50.875 109 12490.58 39.08 54913.43 88888.00 2012-04-18 15:33:51.000 109 12490.62 39.08 54913.43 88888.00 2012-04-18 15:33:51.125 109 12490.65 39.08 54913.40 88888.00 2012-04-18 15:33:51.250 109 12490.58 39.02 54913.43 88888.00 2012-04-18 15:33:51.375 109 12490.55 39.05 54913.43 88888.00 2012-04-18 15:33:51.500 109 12490.62 39.02 54913.43 88888.00 2012-04-18 15:33:51.625 109 12490.73 39.00 54913.43 88888.00 2012-04-18 15:33:51.750 109 12490.65 39.00 54913.43 88888.00 2012-04-18 15:33:51.875 109 12490.60 38.98 54913.43 88888.00 2012-04-18 15:33:52.000 109 12490.60 38.98 54913.43 88888.00 2012-04-18 15:33:52.125 109 12490.55 38.95 54913.47 88888.00 2012-04-18 15:33:52.250 109 12490.58 38.92 54913.50 88888.00 2012-04-18 15:33:52.375 109 12490.65 38.92 54913.53 88888.00 2012-04-18 15:33:52.500 109 12490.60 38.92 54913.53 88888.00 2012-04-18 15:33:52.625 109 12490.60 38.92 54913.53 88888.00 2012-04-18 15:33:52.750 109 12490.60 38.88 54913.50 88888.00 2012-04-18 15:33:52.875 109 12490.60 38.88 54913.53 88888.00 2012-04-18 15:33:53.000 109 12490.55 38.85 54913.53 88888.00 2012-04-18 15:33:53.125 109 12490.55 38.83 54913.50 88888.00 2012-04-18 15:33:53.250 109 12490.48 38.77 54913.47 88888.00 2012-04-18 15:33:53.375 109 12490.50 38.80 54913.50 88888.00 2012-04-18 15:33:53.500 109 12490.50 38.80 54913.53 88888.00 2012-04-18 15:33:53.625 109 12490.52 38.80 54913.55 88888.00 2012-04-18 15:33:53.750 109 12490.50 38.80 54913.53 88888.00 2012-04-18 15:33:53.875 109 12490.52 38.75 54913.50 88888.00 2012-04-18 15:33:54.000 109 12490.52 38.75 54913.53 88888.00 2012-04-18 15:33:54.125 109 12490.55 38.77 54913.55 88888.00 2012-04-18 15:33:54.250 109 12490.58 38.77 54913.53 88888.00 2012-04-18 15:33:54.375 109 12490.55 38.75 54913.53 88888.00 2012-04-18 15:33:54.500 109 12490.50 38.73 54913.55 88888.00 2012-04-18 15:33:54.625 109 12490.50 38.73 54913.55 88888.00 2012-04-18 15:33:54.750 109 12490.50 38.73 54913.55 88888.00 2012-04-18 15:33:54.875 109 12490.45 38.70 54913.57 88888.00 2012-04-18 15:33:55.000 109 12490.45 38.67 54913.57 88888.00 2012-04-18 15:33:55.125 109 12490.48 38.67 54913.62 88888.00 2012-04-18 15:33:55.250 109 12490.48 38.65 54913.60 88888.00 2012-04-18 15:33:55.375 109 12490.48 38.67 54913.60 88888.00 2012-04-18 15:33:55.500 109 12490.42 38.65 54913.60 88888.00 2012-04-18 15:33:55.625 109 12490.45 38.67 54913.60 88888.00 2012-04-18 15:33:55.750 109 12490.52 38.65 54913.60 88888.00 2012-04-18 15:33:55.875 109 12490.52 38.62 54913.62 88888.00 2012-04-18 15:33:56.000 109 12490.48 38.65 54913.62 88888.00 2012-04-18 15:33:56.125 109 12490.42 38.62 54913.62 88888.00 2012-04-18 15:33:56.250 109 12490.38 38.62 54913.65 88888.00 2012-04-18 15:33:56.375 109 12490.42 38.60 54913.62 88888.00 2012-04-18 15:33:56.500 109 12490.40 38.60 54913.60 88888.00 2012-04-18 15:33:56.625 109 12490.40 38.58 54913.60 88888.00 2012-04-18 15:33:56.750 109 12490.40 38.58 54913.62 88888.00 2012-04-18 15:33:56.875 109 12490.42 38.55 54913.65 88888.00 2012-04-18 15:33:57.000 109 12490.45 38.58 54913.65 88888.00 2012-04-18 15:33:57.125 109 12490.45 38.55 54913.65 88888.00 2012-04-18 15:33:57.250 109 12490.40 38.55 54913.65 88888.00 2012-04-18 15:33:57.375 109 12490.40 38.55 54913.65 88888.00 2012-04-18 15:33:57.500 109 12490.42 38.58 54913.65 88888.00 2012-04-18 15:33:57.625 109 12490.45 38.58 54913.68 88888.00 2012-04-18 15:33:57.750 109 12490.48 38.58 54913.65 88888.00 2012-04-18 15:33:57.875 109 12490.52 38.55 54913.65 88888.00 2012-04-18 15:33:58.000 109 12490.52 38.55 54913.65 88888.00 2012-04-18 15:33:58.125 109 12490.45 38.58 54913.65 88888.00 2012-04-18 15:33:58.250 109 12490.48 38.55 54913.65 88888.00 2012-04-18 15:33:58.375 109 12490.50 38.52 54913.65 88888.00 2012-04-18 15:33:58.500 109 12490.48 38.58 54913.70 88888.00 2012-04-18 15:33:58.625 109 12490.45 38.58 54913.70 88888.00 2012-04-18 15:33:58.750 109 12490.48 38.58 54913.68 88888.00 2012-04-18 15:33:58.875 109 12490.45 38.58 54913.68 88888.00 2012-04-18 15:33:59.000 109 12490.42 38.55 54913.68 88888.00 2012-04-18 15:33:59.125 109 12490.40 38.55 54913.68 88888.00 2012-04-18 15:33:59.250 109 12490.42 38.58 54913.70 88888.00 2012-04-18 15:33:59.375 109 12490.45 38.58 54913.70 88888.00 2012-04-18 15:33:59.500 109 12490.45 38.58 54913.70 88888.00 2012-04-18 15:33:59.625 109 12490.45 38.55 54913.70 88888.00 2012-04-18 15:33:59.750 109 12490.42 38.50 54913.72 88888.00 2012-04-18 15:33:59.875 109 12490.45 38.52 54913.70 88888.00 2012-04-18 15:34:00.000 109 12490.45 38.52 54913.68 88888.00 2012-04-18 15:34:00.125 109 12490.42 38.52 54913.70 88888.00 2012-04-18 15:34:00.250 109 12490.45 38.50 54913.72 88888.00 2012-04-18 15:34:00.375 109 12490.50 38.52 54913.72 88888.00 2012-04-18 15:34:00.500 109 12490.58 38.55 54913.72 88888.00 2012-04-18 15:34:00.625 109 12490.55 38.52 54913.72 88888.00 2012-04-18 15:34:00.750 109 12490.48 38.52 54913.70 88888.00 2012-04-18 15:34:00.875 109 12490.45 38.58 54913.75 88888.00 2012-04-18 15:34:01.000 109 12490.48 38.60 54913.75 88888.00 2012-04-18 15:34:01.125 109 12490.50 38.55 54913.75 88888.00 2012-04-18 15:34:01.250 109 12490.48 38.55 54913.72 88888.00 2012-04-18 15:34:01.375 109 12490.50 38.58 54913.72 88888.00 2012-04-18 15:34:01.500 109 12490.48 38.62 54913.72 88888.00 2012-04-18 15:34:01.625 109 12490.42 38.60 54913.75 88888.00 2012-04-18 15:34:01.750 109 12490.48 38.60 54913.75 88888.00 2012-04-18 15:34:01.875 109 12490.58 38.58 54913.75 88888.00 2012-04-18 15:34:02.000 109 12490.58 38.60 54913.75 88888.00 2012-04-18 15:34:02.125 109 12490.55 38.60 54913.78 88888.00 2012-04-18 15:34:02.250 109 12490.50 38.58 54913.75 88888.00 2012-04-18 15:34:02.375 109 12490.48 38.60 54913.72 88888.00 2012-04-18 15:34:02.500 109 12490.50 38.58 54913.72 88888.00 2012-04-18 15:34:02.625 109 12490.52 38.60 54913.72 88888.00 2012-04-18 15:34:02.750 109 12490.55 38.62 54913.75 88888.00 2012-04-18 15:34:02.875 109 12490.55 38.62 54913.75 88888.00 2012-04-18 15:34:03.000 109 12490.60 38.65 54913.72 88888.00 2012-04-18 15:34:03.125 109 12490.58 38.67 54913.75 88888.00 2012-04-18 15:34:03.250 109 12490.52 38.60 54913.72 88888.00 2012-04-18 15:34:03.375 109 12490.52 38.65 54913.70 88888.00 2012-04-18 15:34:03.500 109 12490.52 38.67 54913.72 88888.00 2012-04-18 15:34:03.625 109 12490.52 38.67 54913.75 88888.00 2012-04-18 15:34:03.750 109 12490.60 38.70 54913.75 88888.00 2012-04-18 15:34:03.875 109 12490.67 38.70 54913.75 88888.00 2012-04-18 15:34:04.000 109 12490.65 38.70 54913.75 88888.00 2012-04-18 15:34:04.125 109 12490.62 38.70 54913.78 88888.00 2012-04-18 15:34:04.250 109 12490.62 38.70 54913.78 88888.00 2012-04-18 15:34:04.375 109 12490.70 38.70 54913.78 88888.00 2012-04-18 15:34:04.500 109 12490.75 38.73 54913.78 88888.00 2012-04-18 15:34:04.625 109 12490.73 38.73 54913.75 88888.00 2012-04-18 15:34:04.750 109 12490.65 38.75 54913.75 88888.00 2012-04-18 15:34:04.875 109 12490.65 38.77 54913.78 88888.00 2012-04-18 15:34:05.000 109 12490.62 38.77 54913.78 88888.00 2012-04-18 15:34:05.125 109 12490.73 38.77 54913.78 88888.00 2012-04-18 15:34:05.250 109 12490.75 38.75 54913.78 88888.00 2012-04-18 15:34:05.375 109 12490.75 38.75 54913.78 88888.00 2012-04-18 15:34:05.500 109 12490.77 38.77 54913.78 88888.00 2012-04-18 15:34:05.625 109 12490.80 38.75 54913.78 88888.00 2012-04-18 15:34:05.750 109 12490.83 38.77 54913.75 88888.00 2012-04-18 15:34:05.875 109 12490.85 38.80 54913.75 88888.00 2012-04-18 15:34:06.000 109 12490.85 38.83 54913.80 88888.00 2012-04-18 15:34:06.125 109 12490.85 38.85 54913.80 88888.00 2012-04-18 15:34:06.250 109 12490.80 38.85 54913.78 88888.00 2012-04-18 15:34:06.375 109 12490.85 38.85 54913.75 88888.00 2012-04-18 15:34:06.500 109 12490.90 38.85 54913.75 88888.00 2012-04-18 15:34:06.625 109 12490.85 38.85 54913.80 88888.00 2012-04-18 15:34:06.750 109 12490.83 38.85 54913.75 88888.00 2012-04-18 15:34:06.875 109 12490.85 38.85 54913.78 88888.00 2012-04-18 15:34:07.000 109 12490.90 38.88 54913.78 88888.00 2012-04-18 15:34:07.125 109 12490.92 38.90 54913.80 88888.00 2012-04-18 15:34:07.250 109 12490.88 38.92 54913.80 88888.00 2012-04-18 15:34:07.375 109 12490.90 38.92 54913.80 88888.00 2012-04-18 15:34:07.500 109 12490.98 38.92 54913.80 88888.00 2012-04-18 15:34:07.625 109 12491.00 38.95 54913.80 88888.00 2012-04-18 15:34:07.750 109 12491.00 38.98 54913.78 88888.00 2012-04-18 15:34:07.875 109 12490.98 38.98 54913.78 88888.00 2012-04-18 15:34:08.000 109 12491.02 39.00 54913.80 88888.00 2012-04-18 15:34:08.125 109 12491.08 39.02 54913.80 88888.00 2012-04-18 15:34:08.250 109 12491.00 39.02 54913.80 88888.00 2012-04-18 15:34:08.375 109 12490.98 39.05 54913.80 88888.00 2012-04-18 15:34:08.500 109 12491.00 39.05 54913.78 88888.00 2012-04-18 15:34:08.625 109 12491.08 39.05 54913.75 88888.00 2012-04-18 15:34:08.750 109 12491.12 39.08 54913.78 88888.00 2012-04-18 15:34:08.875 109 12491.17 39.08 54913.75 88888.00 2012-04-18 15:34:09.000 109 12491.25 39.10 54913.72 88888.00 2012-04-18 15:34:09.125 109 12491.25 39.12 54913.72 88888.00 2012-04-18 15:34:09.250 109 12491.25 39.12 54913.75 88888.00 2012-04-18 15:34:09.375 109 12491.30 39.12 54913.72 88888.00 2012-04-18 15:34:09.500 109 12491.33 39.12 54913.70 88888.00 2012-04-18 15:34:09.625 109 12491.35 39.12 54913.70 88888.00 2012-04-18 15:34:09.750 109 12491.38 39.15 54913.72 88888.00 2012-04-18 15:34:09.875 109 12491.40 39.17 54913.72 88888.00 2012-04-18 15:34:10.000 109 12491.50 39.20 54913.75 88888.00 2012-04-18 15:34:10.125 109 12491.52 39.20 54913.75 88888.00 2012-04-18 15:34:10.250 109 12491.45 39.23 54913.70 88888.00 2012-04-18 15:34:10.375 109 12491.45 39.23 54913.70 88888.00 2012-04-18 15:34:10.500 109 12491.48 39.23 54913.70 88888.00 2012-04-18 15:34:10.625 109 12491.55 39.25 54913.72 88888.00 2012-04-18 15:34:10.750 109 12491.60 39.27 54913.70 88888.00 2012-04-18 15:34:10.875 109 12491.62 39.25 54913.72 88888.00 2012-04-18 15:34:11.000 109 12491.58 39.27 54913.72 88888.00 2012-04-18 15:34:11.125 109 12491.58 39.30 54913.72 88888.00 2012-04-18 15:34:11.250 109 12491.52 39.30 54913.72 88888.00 2012-04-18 15:34:11.375 109 12491.52 39.30 54913.72 88888.00 2012-04-18 15:34:11.500 109 12491.52 39.35 54913.70 88888.00 2012-04-18 15:34:11.625 109 12491.62 39.35 54913.70 88888.00 2012-04-18 15:34:11.750 109 12491.67 39.35 54913.70 88888.00 2012-04-18 15:34:11.875 109 12491.73 39.38 54913.70 88888.00 2012-04-18 15:34:12.000 109 12491.77 39.35 54913.70 88888.00 2012-04-18 15:34:12.125 109 12491.73 39.38 54913.72 88888.00 2012-04-18 15:34:12.250 109 12491.75 39.40 54913.70 88888.00 2012-04-18 15:34:12.375 109 12491.80 39.40 54913.68 88888.00 2012-04-18 15:34:12.500 109 12491.80 39.38 54913.70 88888.00 2012-04-18 15:34:12.625 109 12491.75 39.40 54913.70 88888.00 2012-04-18 15:34:12.750 109 12491.75 39.42 54913.70 88888.00 2012-04-18 15:34:12.875 109 12491.83 39.45 54913.68 88888.00 2012-04-18 15:34:13.000 109 12491.85 39.48 54913.68 88888.00 2012-04-18 15:34:13.125 109 12491.88 39.45 54913.68 88888.00 2012-04-18 15:34:13.250 109 12491.85 39.48 54913.70 88888.00 2012-04-18 15:34:13.375 109 12491.90 39.48 54913.70 88888.00 2012-04-18 15:34:13.500 109 12491.92 39.52 54913.70 88888.00 2012-04-18 15:34:13.625 109 12491.92 39.50 54913.70 88888.00 2012-04-18 15:34:13.750 109 12491.98 39.50 54913.68 88888.00 2012-04-18 15:34:13.875 109 12492.02 39.52 54913.68 88888.00 2012-04-18 15:34:14.000 109 12492.08 39.52 54913.68 88888.00 2012-04-18 15:34:14.125 109 12492.02 39.55 54913.68 88888.00 2012-04-18 15:34:14.250 109 12492.02 39.55 54913.68 88888.00 2012-04-18 15:34:14.375 109 12492.05 39.58 54913.65 88888.00 2012-04-18 15:34:14.500 109 12492.08 39.60 54913.68 88888.00 2012-04-18 15:34:14.625 109 12492.20 39.60 54913.68 88888.00 2012-04-18 15:34:14.750 109 12492.27 39.62 54913.68 88888.00 2012-04-18 15:34:14.875 109 12492.27 39.62 54913.70 88888.00 2012-04-18 15:34:15.000 109 12492.23 39.62 54913.70 88888.00 2012-04-18 15:34:15.125 109 12492.17 39.65 54913.68 88888.00 2012-04-18 15:34:15.250 109 12492.20 39.67 54913.65 88888.00 2012-04-18 15:34:15.375 109 12492.30 39.70 54913.62 88888.00 2012-04-18 15:34:15.500 109 12492.33 39.73 54913.65 88888.00 2012-04-18 15:34:15.625 109 12492.35 39.75 54913.68 88888.00 2012-04-18 15:34:15.750 109 12492.27 39.73 54913.70 88888.00 2012-04-18 15:34:15.875 109 12492.25 39.73 54913.68 88888.00 2012-04-18 15:34:16.000 109 12492.33 39.75 54913.65 88888.00 2012-04-18 15:34:16.125 109 12492.35 39.77 54913.65 88888.00 2012-04-18 15:34:16.250 109 12492.30 39.77 54913.65 88888.00 2012-04-18 15:34:16.375 109 12492.38 39.80 54913.68 88888.00 2012-04-18 15:34:16.500 109 12492.42 39.80 54913.68 88888.00 2012-04-18 15:34:16.625 109 12492.45 39.83 54913.68 88888.00 2012-04-18 15:34:16.750 109 12492.45 39.80 54913.65 88888.00 2012-04-18 15:34:16.875 109 12492.55 39.80 54913.65 88888.00 2012-04-18 15:34:17.000 109 12492.58 39.83 54913.62 88888.00 2012-04-18 15:34:17.125 109 12492.60 39.85 54913.65 88888.00 2012-04-18 15:34:17.250 109 12492.60 39.85 54913.65 88888.00 2012-04-18 15:34:17.375 109 12492.62 39.85 54913.62 88888.00 2012-04-18 15:34:17.500 109 12492.67 39.88 54913.62 88888.00 2012-04-18 15:34:17.625 109 12492.67 39.90 54913.65 88888.00 2012-04-18 15:34:17.750 109 12492.67 39.90 54913.62 88888.00 2012-04-18 15:34:17.875 109 12492.65 39.90 54913.62 88888.00 2012-04-18 15:34:18.000 109 12492.60 39.90 54913.62 88888.00 2012-04-18 15:34:18.125 109 12492.62 39.90 54913.62 88888.00 2012-04-18 15:34:18.250 109 12492.65 39.92 54913.62 88888.00 2012-04-18 15:34:18.375 109 12492.62 39.98 54913.62 88888.00 2012-04-18 15:34:18.500 109 12492.60 39.98 54913.62 88888.00 2012-04-18 15:34:18.625 109 12492.62 39.98 54913.62 88888.00 2012-04-18 15:34:18.750 109 12492.67 39.98 54913.60 88888.00 2012-04-18 15:34:18.875 109 12492.75 40.00 54913.60 88888.00 2012-04-18 15:34:19.000 109 12492.77 40.00 54913.62 88888.00 2012-04-18 15:34:19.125 109 12492.77 40.00 54913.65 88888.00 2012-04-18 15:34:19.250 109 12492.70 40.00 54913.65 88888.00 2012-04-18 15:34:19.375 109 12492.77 40.00 54913.62 88888.00 2012-04-18 15:34:19.500 109 12492.80 40.00 54913.62 88888.00 2012-04-18 15:34:19.625 109 12492.77 40.00 54913.62 88888.00 2012-04-18 15:34:19.750 109 12492.80 40.00 54913.65 88888.00 2012-04-18 15:34:19.875 109 12492.80 40.00 54913.62 88888.00 2012-04-18 15:34:20.000 109 12492.80 40.00 54913.60 88888.00 2012-04-18 15:34:20.125 109 12492.85 40.00 54913.65 88888.00 2012-04-18 15:34:20.250 109 12492.88 40.02 54913.62 88888.00 2012-04-18 15:34:20.375 109 12492.92 40.02 54913.62 88888.00 2012-04-18 15:34:20.500 109 12492.92 40.02 54913.62 88888.00 2012-04-18 15:34:20.625 109 12492.90 40.02 54913.62 88888.00 2012-04-18 15:34:20.750 109 12492.90 40.05 54913.60 88888.00 2012-04-18 15:34:20.875 109 12492.95 40.02 54913.60 88888.00 2012-04-18 15:34:21.000 109 12492.95 40.05 54913.60 88888.00 2012-04-18 15:34:21.125 109 12492.95 40.08 54913.62 88888.00 2012-04-18 15:34:21.250 109 12492.95 40.05 54913.62 88888.00 2012-04-18 15:34:21.375 109 12493.02 40.02 54913.60 88888.00 2012-04-18 15:34:21.500 109 12493.05 40.05 54913.60 88888.00 2012-04-18 15:34:21.625 109 12493.10 40.05 54913.62 88888.00 2012-04-18 15:34:21.750 109 12493.08 40.05 54913.62 88888.00 2012-04-18 15:34:21.875 109 12493.12 40.08 54913.62 88888.00 2012-04-18 15:34:22.000 109 12493.10 40.05 54913.60 88888.00 2012-04-18 15:34:22.125 109 12493.08 40.05 54913.60 88888.00 2012-04-18 15:34:22.250 109 12493.12 40.08 54913.62 88888.00 2012-04-18 15:34:22.375 109 12493.15 40.08 54913.62 88888.00 2012-04-18 15:34:22.500 109 12493.15 40.05 54913.62 88888.00 2012-04-18 15:34:22.625 109 12493.20 40.05 54913.62 88888.00 2012-04-18 15:34:22.750 109 12493.23 40.08 54913.68 88888.00 2012-04-18 15:34:22.875 109 12493.23 40.05 54913.62 88888.00 2012-04-18 15:34:23.000 109 12493.23 40.02 54913.60 88888.00 2012-04-18 15:34:23.125 109 12493.23 40.02 54913.62 88888.00 2012-04-18 15:34:23.250 109 12493.20 40.05 54913.62 88888.00 2012-04-18 15:34:23.375 109 12493.23 40.05 54913.62 88888.00 2012-04-18 15:34:23.500 109 12493.25 40.05 54913.57 88888.00 2012-04-18 15:34:23.625 109 12493.17 40.02 54913.60 88888.00 2012-04-18 15:34:23.750 109 12493.17 40.02 54913.62 88888.00 2012-04-18 15:34:23.875 109 12493.20 40.02 54913.62 88888.00 2012-04-18 15:34:24.000 109 12493.20 40.02 54913.62 88888.00 2012-04-18 15:34:24.125 109 12493.23 40.05 54913.62 88888.00 2012-04-18 15:34:24.250 109 12493.27 40.02 54913.65 88888.00 2012-04-18 15:34:24.375 109 12493.25 40.02 54913.65 88888.00 2012-04-18 15:34:24.500 109 12493.23 40.02 54913.65 88888.00 2012-04-18 15:34:24.625 109 12493.27 40.00 54913.65 88888.00 2012-04-18 15:34:24.750 109 12493.33 40.00 54913.65 88888.00 2012-04-18 15:34:24.875 109 12493.30 40.02 54913.68 88888.00 2012-04-18 15:34:25.000 109 12493.23 40.02 54913.68 88888.00 2012-04-18 15:34:25.125 109 12493.15 40.00 54913.68 88888.00 2012-04-18 15:34:25.250 109 12493.20 39.98 54913.70 88888.00 2012-04-18 15:34:25.375 109 12493.27 39.98 54913.68 88888.00 2012-04-18 15:34:25.500 109 12493.27 39.98 54913.68 88888.00 2012-04-18 15:34:25.625 109 12493.27 39.98 54913.68 88888.00 2012-04-18 15:34:25.750 109 12493.25 40.00 54913.72 88888.00 2012-04-18 15:34:25.875 109 12493.27 39.98 54913.72 88888.00 2012-04-18 15:34:26.000 109 12493.27 39.92 54913.70 88888.00 2012-04-18 15:34:26.125 109 12493.27 39.92 54913.72 88888.00 2012-04-18 15:34:26.250 109 12493.30 39.90 54913.72 88888.00 2012-04-18 15:34:26.375 109 12493.30 39.95 54913.72 88888.00 2012-04-18 15:34:26.500 109 12493.25 39.95 54913.70 88888.00 2012-04-18 15:34:26.625 109 12493.20 39.95 54913.72 88888.00 2012-04-18 15:34:26.750 109 12493.25 39.90 54913.72 88888.00 2012-04-18 15:34:26.875 109 12493.25 39.88 54913.72 88888.00 2012-04-18 15:34:27.000 109 12493.27 39.88 54913.72 88888.00 2012-04-18 15:34:27.125 109 12493.30 39.90 54913.72 88888.00 2012-04-18 15:34:27.250 109 12493.27 39.88 54913.75 88888.00 2012-04-18 15:34:27.375 109 12493.27 39.88 54913.72 88888.00 2012-04-18 15:34:27.500 109 12493.27 39.85 54913.75 88888.00 2012-04-18 15:34:27.625 109 12493.27 39.88 54913.72 88888.00 2012-04-18 15:34:27.750 109 12493.30 39.88 54913.72 88888.00 2012-04-18 15:34:27.875 109 12493.33 39.88 54913.75 88888.00 2012-04-18 15:34:28.000 109 12493.30 39.85 54913.72 88888.00 2012-04-18 15:34:28.125 109 12493.20 39.85 54913.78 88888.00 2012-04-18 15:34:28.250 109 12493.17 39.83 54913.78 88888.00 2012-04-18 15:34:28.375 109 12493.25 39.83 54913.80 88888.00 2012-04-18 15:34:28.500 109 12493.25 39.80 54913.80 88888.00 2012-04-18 15:34:28.625 109 12493.25 39.77 54913.80 88888.00 2012-04-18 15:34:28.750 109 12493.27 39.77 54913.78 88888.00 2012-04-18 15:34:28.875 109 12493.33 39.77 54913.78 88888.00 2012-04-18 15:34:29.000 109 12493.30 39.73 54913.80 88888.00 2012-04-18 15:34:29.125 109 12493.25 39.73 54913.80 88888.00 2012-04-18 15:34:29.250 109 12493.23 39.70 54913.82 88888.00 2012-04-18 15:34:29.375 109 12493.20 39.73 54913.82 88888.00 2012-04-18 15:34:29.500 109 12493.17 39.73 54913.85 88888.00 2012-04-18 15:34:29.625 109 12493.23 39.67 54913.85 88888.00 2012-04-18 15:34:29.750 109 12493.23 39.67 54913.82 88888.00 2012-04-18 15:34:29.875 109 12493.17 39.70 54913.85 88888.00 2012-04-18 15:34:30.000 109 12493.15 39.67 54913.82 88888.00 2012-04-18 15:34:30.125 109 12493.12 39.65 54913.88 88888.00 2012-04-18 15:34:30.250 109 12493.15 39.62 54913.90 88888.00 2012-04-18 15:34:30.375 109 12493.20 39.65 54913.90 88888.00 2012-04-18 15:34:30.500 109 12493.12 39.62 54913.88 88888.00 2012-04-18 15:34:30.625 109 12493.12 39.60 54913.88 88888.00 2012-04-18 15:34:30.750 109 12493.17 39.60 54913.88 88888.00 2012-04-18 15:34:30.875 109 12493.12 39.58 54913.88 88888.00 2012-04-18 15:34:31.000 109 12493.08 39.58 54913.88 88888.00 2012-04-18 15:34:31.125 109 12493.08 39.58 54913.93 88888.00 2012-04-18 15:34:31.250 109 12493.08 39.55 54913.90 88888.00 2012-04-18 15:34:31.375 109 12493.17 39.55 54913.90 88888.00 2012-04-18 15:34:31.500 109 12493.17 39.55 54913.90 88888.00 2012-04-18 15:34:31.625 109 12493.17 39.55 54913.90 88888.00 2012-04-18 15:34:31.750 109 12493.23 39.50 54913.93 88888.00 2012-04-18 15:34:31.875 109 12493.23 39.48 54913.95 88888.00 2012-04-18 15:34:32.000 109 12493.20 39.48 54913.97 88888.00 2012-04-18 15:34:32.125 109 12493.15 39.45 54913.97 88888.00 2012-04-18 15:34:32.250 109 12493.10 39.45 54913.95 88888.00 2012-04-18 15:34:32.375 109 12493.12 39.40 54913.97 88888.00 2012-04-18 15:34:32.500 109 12493.10 39.38 54913.95 88888.00 2012-04-18 15:34:32.625 109 12493.05 39.40 54913.97 88888.00 2012-04-18 15:34:32.750 109 12493.05 39.35 54913.97 88888.00 2012-04-18 15:34:32.875 109 12493.08 39.38 54913.97 88888.00 2012-04-18 15:34:33.000 109 12493.02 39.33 54914.00 88888.00 2012-04-18 15:34:33.125 109 12493.00 39.27 54914.00 88888.00 2012-04-18 15:34:33.250 109 12492.98 39.27 54914.00 88888.00 2012-04-18 15:34:33.375 109 12493.00 39.30 54914.03 88888.00 2012-04-18 15:34:33.500 109 12493.00 39.30 54914.00 88888.00 2012-04-18 15:34:33.625 109 12493.00 39.30 54914.03 88888.00 2012-04-18 15:34:33.750 109 12493.02 39.25 54914.03 88888.00 2012-04-18 15:34:33.875 109 12493.05 39.25 54914.00 88888.00 2012-04-18 15:34:34.000 109 12493.05 39.20 54914.03 88888.00 2012-04-18 15:34:34.125 109 12493.02 39.20 54914.03 88888.00 2012-04-18 15:34:34.250 109 12492.95 39.17 54914.03 88888.00 2012-04-18 15:34:34.375 109 12492.95 39.20 54914.05 88888.00 2012-04-18 15:34:34.500 109 12492.92 39.20 54914.07 88888.00 2012-04-18 15:34:34.625 109 12492.95 39.17 54914.07 88888.00 2012-04-18 15:34:34.750 109 12492.98 39.10 54914.07 88888.00 2012-04-18 15:34:34.875 109 12492.92 39.12 54914.10 88888.00 2012-04-18 15:34:35.000 109 12492.90 39.12 54914.12 88888.00 2012-04-18 15:34:35.125 109 12492.92 39.10 54914.12 88888.00 2012-04-18 15:34:35.250 109 12492.95 39.08 54914.12 88888.00 2012-04-18 15:34:35.375 109 12492.95 39.05 54914.12 88888.00 2012-04-18 15:34:35.500 109 12492.90 39.02 54914.12 88888.00 2012-04-18 15:34:35.625 109 12492.90 39.02 54914.12 88888.00 2012-04-18 15:34:35.750 109 12492.85 39.02 54914.15 88888.00 2012-04-18 15:34:35.875 109 12492.83 39.02 54914.15 88888.00 2012-04-18 15:34:36.000 109 12492.77 39.00 54914.12 88888.00 2012-04-18 15:34:36.125 109 12492.75 38.98 54914.12 88888.00 2012-04-18 15:34:36.250 109 12492.70 38.98 54914.18 88888.00 2012-04-18 15:34:36.375 109 12492.70 38.98 54914.20 88888.00 2012-04-18 15:34:36.500 109 12492.73 38.95 54914.20 88888.00 2012-04-18 15:34:36.625 109 12492.75 38.92 54914.20 88888.00 2012-04-18 15:34:36.750 109 12492.80 38.90 54914.22 88888.00 2012-04-18 15:34:36.875 109 12492.77 38.92 54914.22 88888.00 2012-04-18 15:34:37.000 109 12492.77 38.90 54914.20 88888.00 2012-04-18 15:34:37.125 109 12492.73 38.90 54914.22 88888.00 2012-04-18 15:34:37.250 109 12492.65 38.88 54914.25 88888.00 2012-04-18 15:34:37.375 109 12492.67 38.85 54914.25 88888.00 2012-04-18 15:34:37.500 109 12492.62 38.83 54914.25 88888.00 2012-04-18 15:34:37.625 109 12492.65 38.80 54914.25 88888.00 2012-04-18 15:34:37.750 109 12492.55 38.80 54914.25 88888.00 2012-04-18 15:34:37.875 109 12492.50 38.75 54914.25 88888.00 2012-04-18 15:34:38.000 109 12492.55 38.77 54914.28 88888.00 2012-04-18 15:34:38.125 109 12492.55 38.80 54914.30 88888.00 2012-04-18 15:34:38.250 109 12492.50 38.80 54914.30 88888.00 2012-04-18 15:34:38.375 109 12492.52 38.77 54914.30 88888.00 2012-04-18 15:34:38.500 109 12492.50 38.73 54914.30 88888.00 2012-04-18 15:34:38.625 109 12492.55 38.73 54914.30 88888.00 2012-04-18 15:34:38.750 109 12492.58 38.70 54914.30 88888.00 2012-04-18 15:34:38.875 109 12492.52 38.70 54914.30 88888.00 2012-04-18 15:34:39.000 109 12492.48 38.65 54914.30 88888.00 2012-04-18 15:34:39.125 109 12492.45 38.65 54914.32 88888.00 2012-04-18 15:34:39.250 109 12492.48 38.65 54914.35 88888.00 2012-04-18 15:34:39.375 109 12492.48 38.65 54914.38 88888.00 2012-04-18 15:34:39.500 109 12492.42 38.65 54914.35 88888.00 2012-04-18 15:34:39.625 109 12492.40 38.65 54914.38 88888.00 2012-04-18 15:34:39.750 109 12492.38 38.65 54914.35 88888.00 2012-04-18 15:34:39.875 109 12492.40 38.58 54914.35 88888.00 2012-04-18 15:34:40.000 109 12492.38 38.58 54914.35 88888.00 2012-04-18 15:34:40.125 109 12492.40 38.58 54914.38 88888.00 2012-04-18 15:34:40.250 109 12492.35 38.55 54914.38 88888.00 2012-04-18 15:34:40.375 109 12492.40 38.55 54914.38 88888.00 2012-04-18 15:34:40.500 109 12492.35 38.55 54914.38 88888.00 2012-04-18 15:34:40.625 109 12492.35 38.52 54914.40 88888.00 2012-04-18 15:34:40.750 109 12492.40 38.50 54914.38 88888.00 2012-04-18 15:34:40.875 109 12492.35 38.50 54914.40 88888.00 2012-04-18 15:34:41.000 109 12492.25 38.50 54914.43 88888.00 2012-04-18 15:34:41.125 109 12492.27 38.50 54914.43 88888.00 2012-04-18 15:34:41.250 109 12492.33 38.48 54914.43 88888.00 2012-04-18 15:34:41.375 109 12492.33 38.48 54914.45 88888.00 2012-04-18 15:34:41.500 109 12492.23 38.45 54914.45 88888.00 2012-04-18 15:34:41.625 109 12492.20 38.45 54914.43 88888.00 2012-04-18 15:34:41.750 109 12492.17 38.45 54914.45 88888.00 2012-04-18 15:34:41.875 109 12492.23 38.42 54914.43 88888.00 2012-04-18 15:34:42.000 109 12492.23 38.38 54914.45 88888.00 2012-04-18 15:34:42.125 109 12492.25 38.38 54914.45 88888.00 2012-04-18 15:34:42.250 109 12492.25 38.35 54914.45 88888.00 2012-04-18 15:34:42.375 109 12492.20 38.35 54914.45 88888.00 2012-04-18 15:34:42.500 109 12492.20 38.38 54914.45 88888.00 2012-04-18 15:34:42.625 109 12492.25 38.35 54914.45 88888.00 2012-04-18 15:34:42.750 109 12492.27 38.38 54914.50 88888.00 2012-04-18 15:34:42.875 109 12492.25 38.35 54914.47 88888.00 2012-04-18 15:34:43.000 109 12492.23 38.33 54914.45 88888.00 2012-04-18 15:34:43.125 109 12492.20 38.30 54914.47 88888.00 2012-04-18 15:34:43.250 109 12492.20 38.27 54914.50 88888.00 2012-04-18 15:34:43.375 109 12492.23 38.27 54914.50 88888.00 2012-04-18 15:34:43.500 109 12492.25 38.27 54914.53 88888.00 2012-04-18 15:34:43.625 109 12492.23 38.27 54914.50 88888.00 2012-04-18 15:34:43.750 109 12492.23 38.23 54914.50 88888.00 2012-04-18 15:34:43.875 109 12492.25 38.17 54914.50 88888.00 2012-04-18 15:34:44.000 109 12492.23 38.15 54914.50 88888.00 2012-04-18 15:34:44.125 109 12492.23 38.15 54914.55 88888.00 2012-04-18 15:34:44.250 109 12492.30 38.17 54914.55 88888.00 2012-04-18 15:34:44.375 109 12492.30 38.17 54914.53 88888.00 2012-04-18 15:34:44.500 109 12492.30 38.20 54914.55 88888.00 2012-04-18 15:34:44.625 109 12492.35 38.17 54914.55 88888.00 2012-04-18 15:34:44.750 109 12492.33 38.17 54914.57 88888.00 2012-04-18 15:34:44.875 109 12492.27 38.15 54914.55 88888.00 2012-04-18 15:34:45.000 109 12492.27 38.15 54914.57 88888.00 2012-04-18 15:34:45.125 109 12492.27 38.08 54914.57 88888.00 2012-04-18 15:34:45.250 109 12492.27 38.08 54914.60 88888.00 2012-04-18 15:34:45.375 109 12492.30 38.10 54914.57 88888.00 2012-04-18 15:34:45.500 109 12492.25 38.08 54914.60 88888.00 2012-04-18 15:34:45.625 109 12492.30 38.05 54914.60 88888.00 2012-04-18 15:34:45.750 109 12492.30 38.05 54914.55 88888.00 2012-04-18 15:34:45.875 109 12492.33 38.02 54914.55 88888.00 2012-04-18 15:34:46.000 109 12492.30 38.02 54914.53 88888.00 2012-04-18 15:34:46.125 109 12492.30 38.02 54914.55 88888.00 2012-04-18 15:34:46.250 109 12492.35 38.02 54914.57 88888.00 2012-04-18 15:34:46.375 109 12492.38 38.00 54914.60 88888.00 2012-04-18 15:34:46.500 109 12492.40 37.98 54914.60 88888.00 2012-04-18 15:34:46.625 109 12492.40 37.92 54914.60 88888.00 2012-04-18 15:34:46.750 109 12492.38 37.95 54914.60 88888.00 2012-04-18 15:34:46.875 109 12492.38 37.98 54914.62 88888.00 2012-04-18 15:34:47.000 109 12492.38 37.98 54914.60 88888.00 2012-04-18 15:34:47.125 109 12492.35 37.95 54914.62 88888.00 2012-04-18 15:34:47.250 109 12492.33 37.92 54914.62 88888.00 2012-04-18 15:34:47.375 109 12492.38 37.95 54914.65 88888.00 2012-04-18 15:34:47.500 109 12492.40 37.95 54914.65 88888.00 2012-04-18 15:34:47.625 109 12492.42 37.90 54914.65 88888.00 2012-04-18 15:34:47.750 109 12492.45 37.95 54914.65 88888.00 2012-04-18 15:34:47.875 109 12492.42 37.92 54914.65 88888.00 2012-04-18 15:34:48.000 109 12492.42 37.90 54914.62 88888.00 2012-04-18 15:34:48.125 109 12492.45 37.90 54914.68 88888.00 2012-04-18 15:34:48.250 109 12492.42 37.88 54914.65 88888.00 2012-04-18 15:34:48.375 109 12492.42 37.88 54914.70 88888.00 2012-04-18 15:34:48.500 109 12492.45 37.88 54914.68 88888.00 2012-04-18 15:34:48.625 109 12492.50 37.85 54914.70 88888.00 2012-04-18 15:34:48.750 109 12492.52 37.88 54914.68 88888.00 2012-04-18 15:34:48.875 109 12492.55 37.88 54914.68 88888.00 2012-04-18 15:34:49.000 109 12492.55 37.88 54914.68 88888.00 2012-04-18 15:34:49.125 109 12492.60 37.85 54914.70 88888.00 2012-04-18 15:34:49.250 109 12492.58 37.85 54914.68 88888.00 2012-04-18 15:34:49.375 109 12492.60 37.83 54914.68 88888.00 2012-04-18 15:34:49.500 109 12492.65 37.83 54914.70 88888.00 2012-04-18 15:34:49.625 109 12492.62 37.83 54914.65 88888.00 2012-04-18 15:34:49.750 109 12492.60 37.83 54914.68 88888.00 2012-04-18 15:34:49.875 109 12492.60 37.83 54914.68 88888.00 2012-04-18 15:34:50.000 109 12492.67 37.83 54914.68 88888.00 2012-04-18 15:34:50.125 109 12492.75 37.83 54914.68 88888.00 2012-04-18 15:34:50.250 109 12492.70 37.77 54914.65 88888.00 2012-04-18 15:34:50.375 109 12492.77 37.80 54914.65 88888.00 2012-04-18 15:34:50.500 109 12492.80 37.80 54914.65 88888.00 2012-04-18 15:34:50.625 109 12492.73 37.83 54914.68 88888.00 2012-04-18 15:34:50.750 109 12492.70 37.83 54914.72 88888.00 2012-04-18 15:34:50.875 109 12492.75 37.80 54914.70 88888.00 2012-04-18 15:34:51.000 109 12492.77 37.77 54914.65 88888.00 2012-04-18 15:34:51.125 109 12492.73 37.80 54914.68 88888.00 2012-04-18 15:34:51.250 109 12492.67 37.80 54914.68 88888.00 2012-04-18 15:34:51.375 109 12492.75 37.80 54914.68 88888.00 2012-04-18 15:34:51.500 109 12492.75 37.80 54914.72 88888.00 2012-04-18 15:34:51.625 109 12492.80 37.77 54914.72 88888.00 2012-04-18 15:34:51.750 109 12492.83 37.80 54914.70 88888.00 2012-04-18 15:34:51.875 109 12492.80 37.80 54914.70 88888.00 2012-04-18 15:34:52.000 109 12492.77 37.80 54914.70 88888.00 2012-04-18 15:34:52.125 109 12492.77 37.80 54914.72 88888.00 2012-04-18 15:34:52.250 109 12492.83 37.80 54914.72 88888.00 2012-04-18 15:34:52.375 109 12492.90 37.80 54914.72 88888.00 2012-04-18 15:34:52.500 109 12492.88 37.80 54914.70 88888.00 2012-04-18 15:34:52.625 109 12492.88 37.83 54914.75 88888.00 2012-04-18 15:34:52.750 109 12492.88 37.80 54914.75 88888.00 2012-04-18 15:34:52.875 109 12492.85 37.80 54914.72 88888.00 2012-04-18 15:34:53.000 109 12492.83 37.80 54914.75 88888.00 2012-04-18 15:34:53.125 109 12492.88 37.77 54914.72 88888.00 2012-04-18 15:34:53.250 109 12492.95 37.77 54914.70 88888.00 2012-04-18 15:34:53.375 109 12492.95 37.83 54914.72 88888.00 2012-04-18 15:34:53.500 109 12492.95 37.80 54914.72 88888.00 2012-04-18 15:34:53.625 109 12492.90 37.80 54914.72 88888.00 2012-04-18 15:34:53.750 109 12492.92 37.83 54914.68 88888.00 2012-04-18 15:34:53.875 109 12493.02 37.83 54914.72 88888.00 2012-04-18 15:34:54.000 109 12493.02 37.80 54914.72 88888.00 2012-04-18 15:34:54.125 109 12492.98 37.80 54914.72 88888.00 2012-04-18 15:34:54.250 109 12493.08 37.80 54914.72 88888.00 2012-04-18 15:34:54.375 109 12493.17 37.83 54914.72 88888.00 2012-04-18 15:34:54.500 109 12493.08 37.83 54914.72 88888.00 2012-04-18 15:34:54.625 109 12493.05 37.83 54914.75 88888.00 2012-04-18 15:34:54.750 109 12493.12 37.83 54914.72 88888.00 2012-04-18 15:34:54.875 109 12493.12 37.80 54914.75 88888.00 2012-04-18 15:34:55.000 109 12493.08 37.80 54914.75 88888.00 2012-04-18 15:34:55.125 109 12493.10 37.83 54914.78 88888.00 2012-04-18 15:34:55.250 109 12493.15 37.77 54914.78 88888.00 2012-04-18 15:34:55.375 109 12493.17 37.80 54914.75 88888.00 2012-04-18 15:34:55.500 109 12493.17 37.80 54914.72 88888.00 2012-04-18 15:34:55.625 109 12493.15 37.80 54914.75 88888.00 2012-04-18 15:34:55.750 109 12493.20 37.80 54914.75 88888.00 2012-04-18 15:34:55.875 109 12493.23 37.80 54914.78 88888.00 2012-04-18 15:34:56.000 109 12493.27 37.80 54914.75 88888.00 2012-04-18 15:34:56.125 109 12493.20 37.80 54914.75 88888.00 2012-04-18 15:34:56.250 109 12493.10 37.77 54914.75 88888.00 2012-04-18 15:34:56.375 109 12493.12 37.75 54914.78 88888.00 2012-04-18 15:34:56.500 109 12493.20 37.77 54914.72 88888.00 2012-04-18 15:34:56.625 109 12493.30 37.80 54914.75 88888.00 2012-04-18 15:34:56.750 109 12493.33 37.80 54914.75 88888.00 2012-04-18 15:34:56.875 109 12493.35 37.80 54914.75 88888.00 2012-04-18 15:34:57.000 109 12493.38 37.80 54914.78 88888.00 2012-04-18 15:34:57.125 109 12493.42 37.77 54914.75 88888.00 2012-04-18 15:34:57.250 109 12493.42 37.77 54914.75 88888.00 2012-04-18 15:34:57.375 109 12493.42 37.77 54914.75 88888.00 2012-04-18 15:34:57.500 109 12493.35 37.73 54914.72 88888.00 2012-04-18 15:34:57.625 109 12493.33 37.73 54914.75 88888.00 2012-04-18 15:34:57.750 109 12493.40 37.73 54914.78 88888.00 2012-04-18 15:34:57.875 109 12493.45 37.73 54914.75 88888.00 2012-04-18 15:34:58.000 109 12493.50 37.75 54914.72 88888.00 2012-04-18 15:34:58.125 109 12493.55 37.73 54914.75 88888.00 2012-04-18 15:34:58.250 109 12493.58 37.73 54914.75 88888.00 2012-04-18 15:34:58.375 109 12493.48 37.75 54914.72 88888.00 2012-04-18 15:34:58.500 109 12493.45 37.75 54914.72 88888.00 2012-04-18 15:34:58.625 109 12493.55 37.73 54914.72 88888.00 2012-04-18 15:34:58.750 109 12493.62 37.70 54914.72 88888.00 2012-04-18 15:34:58.875 109 12493.60 37.75 54914.72 88888.00 2012-04-18 15:34:59.000 109 12493.60 37.73 54914.72 88888.00 2012-04-18 15:34:59.125 109 12493.65 37.73 54914.70 88888.00 2012-04-18 15:34:59.250 109 12493.70 37.73 54914.72 88888.00 2012-04-18 15:34:59.375 109 12493.65 37.70 54914.75 88888.00 2012-04-18 15:34:59.500 109 12493.65 37.70 54914.72 88888.00 2012-04-18 15:34:59.625 109 12493.67 37.70 54914.72 88888.00 2012-04-18 15:34:59.750 109 12493.77 37.67 54914.72 88888.00 2012-04-18 15:34:59.875 109 12493.77 37.67 54914.72 88888.00 2012-04-18 15:35:00.000 109 12493.83 37.67 54914.75 88888.00 2012-04-18 15:35:00.125 109 12493.80 37.67 54914.75 88888.00 2012-04-18 15:35:00.250 109 12493.80 37.67 54914.75 88888.00 2012-04-18 15:35:00.375 109 12493.85 37.67 54914.72 88888.00 2012-04-18 15:35:00.500 109 12493.88 37.65 54914.70 88888.00 2012-04-18 15:35:00.625 109 12493.85 37.65 54914.70 88888.00 2012-04-18 15:35:00.750 109 12493.83 37.62 54914.70 88888.00 2012-04-18 15:35:00.875 109 12493.80 37.65 54914.72 88888.00 2012-04-18 15:35:01.000 109 12493.77 37.65 54914.72 88888.00 2012-04-18 15:35:01.125 109 12493.77 37.65 54914.72 88888.00 2012-04-18 15:35:01.250 109 12493.80 37.60 54914.70 88888.00 2012-04-18 15:35:01.375 109 12493.92 37.62 54914.75 88888.00 2012-04-18 15:35:01.500 109 12493.95 37.62 54914.72 88888.00 2012-04-18 15:35:01.625 109 12494.02 37.65 54914.72 88888.00 2012-04-18 15:35:01.750 109 12494.08 37.62 54914.72 88888.00 2012-04-18 15:35:01.875 109 12494.05 37.65 54914.75 88888.00 2012-04-18 15:35:02.000 109 12494.05 37.62 54914.70 88888.00 2012-04-18 15:35:02.125 109 12494.10 37.62 54914.72 88888.00 2012-04-18 15:35:02.250 109 12494.15 37.60 54914.75 88888.00 2012-04-18 15:35:02.375 109 12494.15 37.60 54914.72 88888.00 2012-04-18 15:35:02.500 109 12494.15 37.60 54914.70 88888.00 2012-04-18 15:35:02.625 109 12494.15 37.60 54914.70 88888.00 2012-04-18 15:35:02.750 109 12494.20 37.60 54914.72 88888.00 2012-04-18 15:35:02.875 109 12494.25 37.60 54914.70 88888.00 2012-04-18 15:35:03.000 109 12494.25 37.60 54914.68 88888.00 2012-04-18 15:35:03.125 109 12494.25 37.58 54914.72 88888.00 2012-04-18 15:35:03.250 109 12494.33 37.58 54914.70 88888.00 2012-04-18 15:35:03.375 109 12494.40 37.58 54914.70 88888.00 2012-04-18 15:35:03.500 109 12494.42 37.58 54914.70 88888.00 2012-04-18 15:35:03.625 109 12494.42 37.55 54914.70 88888.00 2012-04-18 15:35:03.750 109 12494.50 37.55 54914.70 88888.00 2012-04-18 15:35:03.875 109 12494.48 37.55 54914.72 88888.00 2012-04-18 15:35:04.000 109 12494.45 37.55 54914.75 88888.00 2012-04-18 15:35:04.125 109 12494.48 37.58 54914.72 88888.00 2012-04-18 15:35:04.250 109 12494.48 37.52 54914.70 88888.00 2012-04-18 15:35:04.375 109 12494.50 37.50 54914.70 88888.00 2012-04-18 15:35:04.500 109 12494.52 37.52 54914.72 88888.00 2012-04-18 15:35:04.625 109 12494.58 37.50 54914.70 88888.00 2012-04-18 15:35:04.750 109 12494.52 37.48 54914.70 88888.00 2012-04-18 15:35:04.875 109 12494.58 37.48 54914.72 88888.00 2012-04-18 15:35:05.000 109 12494.73 37.52 54914.72 88888.00 2012-04-18 15:35:05.125 109 12494.73 37.50 54914.70 88888.00 2012-04-18 15:35:05.250 109 12494.70 37.42 54914.70 88888.00 2012-04-18 15:35:05.375 109 12494.70 37.42 54914.68 88888.00 2012-04-18 15:35:05.500 109 12494.75 37.45 54914.70 88888.00 2012-04-18 15:35:05.625 109 12494.77 37.42 54914.72 88888.00 2012-04-18 15:35:05.750 109 12494.80 37.45 54914.70 88888.00 2012-04-18 15:35:05.875 109 12494.80 37.45 54914.72 88888.00 2012-04-18 15:35:06.000 109 12494.77 37.40 54914.72 88888.00 2012-04-18 15:35:06.125 109 12494.77 37.42 54914.72 88888.00 2012-04-18 15:35:06.250 109 12494.77 37.38 54914.72 88888.00 2012-04-18 15:35:06.375 109 12494.88 37.38 54914.72 88888.00 2012-04-18 15:35:06.500 109 12494.90 37.38 54914.72 88888.00 2012-04-18 15:35:06.625 109 12494.88 37.40 54914.72 88888.00 2012-04-18 15:35:06.750 109 12494.88 37.35 54914.75 88888.00 2012-04-18 15:35:06.875 109 12494.92 37.38 54914.75 88888.00 2012-04-18 15:35:07.000 109 12494.95 37.35 54914.72 88888.00 2012-04-18 15:35:07.125 109 12494.95 37.33 54914.70 88888.00 2012-04-18 15:35:07.250 109 12494.92 37.30 54914.70 88888.00 2012-04-18 15:35:07.375 109 12495.00 37.30 54914.70 88888.00 2012-04-18 15:35:07.500 109 12495.02 37.35 54914.70 88888.00 2012-04-18 15:35:07.625 109 12495.00 37.35 54914.72 88888.00 2012-04-18 15:35:07.750 109 12495.05 37.33 54914.72 88888.00 2012-04-18 15:35:07.875 109 12495.08 37.33 54914.72 88888.00 2012-04-18 15:35:08.000 109 12495.05 37.30 54914.70 88888.00 2012-04-18 15:35:08.125 109 12495.02 37.27 54914.68 88888.00 2012-04-18 15:35:08.250 109 12495.00 37.25 54914.65 88888.00 2012-04-18 15:35:08.375 109 12495.02 37.25 54914.70 88888.00 2012-04-18 15:35:08.500 109 12495.05 37.25 54914.72 88888.00 2012-04-18 15:35:08.625 109 12495.05 37.25 54914.70 88888.00 2012-04-18 15:35:08.750 109 12495.10 37.25 54914.68 88888.00 2012-04-18 15:35:08.875 109 12495.12 37.23 54914.68 88888.00 2012-04-18 15:35:09.000 109 12495.10 37.23 54914.70 88888.00 2012-04-18 15:35:09.125 109 12495.12 37.23 54914.72 88888.00 2012-04-18 15:35:09.250 109 12495.10 37.20 54914.72 88888.00 2012-04-18 15:35:09.375 109 12495.10 37.23 54914.70 88888.00 2012-04-18 15:35:09.500 109 12495.12 37.20 54914.70 88888.00 2012-04-18 15:35:09.625 109 12495.12 37.20 54914.72 88888.00 2012-04-18 15:35:09.750 109 12495.08 37.17 54914.72 88888.00 2012-04-18 15:35:09.875 109 12495.12 37.15 54914.70 88888.00 2012-04-18 15:35:10.000 109 12495.17 37.17 54914.65 88888.00 2012-04-18 15:35:10.125 109 12495.20 37.17 54914.70 88888.00 2012-04-18 15:35:10.250 109 12495.17 37.17 54914.72 88888.00 2012-04-18 15:35:10.375 109 12495.17 37.17 54914.72 88888.00 2012-04-18 15:35:10.500 109 12495.23 37.15 54914.72 88888.00 2012-04-18 15:35:10.625 109 12495.25 37.12 54914.75 88888.00 2012-04-18 15:35:10.750 109 12495.27 37.15 54914.75 88888.00 2012-04-18 15:35:10.875 109 12495.27 37.10 54914.75 88888.00 2012-04-18 15:35:11.000 109 12495.33 37.08 54914.75 88888.00 2012-04-18 15:35:11.125 109 12495.33 37.10 54914.75 88888.00 2012-04-18 15:35:11.250 109 12495.25 37.05 54914.75 88888.00 2012-04-18 15:35:11.375 109 12495.25 37.02 54914.72 88888.00 2012-04-18 15:35:11.500 109 12495.25 37.05 54914.72 88888.00 2012-04-18 15:35:11.625 109 12495.30 37.05 54914.75 88888.00 2012-04-18 15:35:11.750 109 12495.33 37.02 54914.75 88888.00 2012-04-18 15:35:11.875 109 12495.30 37.00 54914.72 88888.00 2012-04-18 15:35:12.000 109 12495.35 37.00 54914.72 88888.00 2012-04-18 15:35:12.125 109 12495.38 37.02 54914.72 88888.00 2012-04-18 15:35:12.250 109 12495.35 37.02 54914.72 88888.00 2012-04-18 15:35:12.375 109 12495.35 37.02 54914.72 88888.00 2012-04-18 15:35:12.500 109 12495.40 37.02 54914.75 88888.00 2012-04-18 15:35:12.625 109 12495.40 37.00 54914.75 88888.00 2012-04-18 15:35:12.750 109 12495.42 37.00 54914.78 88888.00 2012-04-18 15:35:12.875 109 12495.38 36.98 54914.78 88888.00 2012-04-18 15:35:13.000 109 12495.48 36.98 54914.72 88888.00 2012-04-18 15:35:13.125 109 12495.45 36.95 54914.75 88888.00 2012-04-18 15:35:13.250 109 12495.45 36.90 54914.75 88888.00 2012-04-18 15:35:13.375 109 12495.48 36.92 54914.78 88888.00 2012-04-18 15:35:13.500 109 12495.42 36.92 54914.80 88888.00 2012-04-18 15:35:13.625 109 12495.45 36.95 54914.80 88888.00 2012-04-18 15:35:13.750 109 12495.48 36.95 54914.78 88888.00 2012-04-18 15:35:13.875 109 12495.45 36.92 54914.80 88888.00 2012-04-18 15:35:14.000 109 12495.42 36.90 54914.78 88888.00 2012-04-18 15:35:14.125 109 12495.42 36.88 54914.78 88888.00 2012-04-18 15:35:14.250 109 12495.40 36.90 54914.80 88888.00 2012-04-18 15:35:14.375 109 12495.42 36.88 54914.78 88888.00 2012-04-18 15:35:14.500 109 12495.35 36.88 54914.80 88888.00 2012-04-18 15:35:14.625 109 12495.40 36.85 54914.80 88888.00 2012-04-18 15:35:14.750 109 12495.45 36.90 54914.80 88888.00 2012-04-18 15:35:14.875 109 12495.40 36.90 54914.80 88888.00 2012-04-18 15:35:15.000 109 12495.33 36.88 54914.82 88888.00 2012-04-18 15:35:15.125 109 12495.33 36.85 54914.82 88888.00 2012-04-18 15:35:15.250 109 12495.35 36.85 54914.82 88888.00 2012-04-18 15:35:15.375 109 12495.40 36.85 54914.82 88888.00 2012-04-18 15:35:15.500 109 12495.38 36.83 54914.85 88888.00 2012-04-18 15:35:15.625 109 12495.35 36.80 54914.85 88888.00 2012-04-18 15:35:15.750 109 12495.38 36.80 54914.85 88888.00 2012-04-18 15:35:15.875 109 12495.45 36.83 54914.85 88888.00 2012-04-18 15:35:16.000 109 12495.42 36.80 54914.85 88888.00 2012-04-18 15:35:16.125 109 12495.35 36.80 54914.85 88888.00 2012-04-18 15:35:16.250 109 12495.33 36.77 54914.88 88888.00 2012-04-18 15:35:16.375 109 12495.38 36.77 54914.88 88888.00 2012-04-18 15:35:16.500 109 12495.38 36.75 54914.90 88888.00 2012-04-18 15:35:16.625 109 12495.35 36.73 54914.88 88888.00 2012-04-18 15:35:16.750 109 12495.38 36.73 54914.90 88888.00 2012-04-18 15:35:16.875 109 12495.38 36.73 54914.90 88888.00 2012-04-18 15:35:17.000 109 12495.35 36.70 54914.90 88888.00 2012-04-18 15:35:17.125 109 12495.33 36.73 54914.93 88888.00 2012-04-18 15:35:17.250 109 12495.35 36.73 54914.93 88888.00 2012-04-18 15:35:17.375 109 12495.30 36.70 54914.90 88888.00 2012-04-18 15:35:17.500 109 12495.27 36.67 54914.93 88888.00 2012-04-18 15:35:17.625 109 12495.33 36.67 54914.90 88888.00 2012-04-18 15:35:17.750 109 12495.35 36.65 54914.90 88888.00 2012-04-18 15:35:17.875 109 12495.35 36.65 54914.90 88888.00 2012-04-18 15:35:18.000 109 12495.38 36.62 54914.93 88888.00 2012-04-18 15:35:18.125 109 12495.35 36.65 54914.95 88888.00 2012-04-18 15:35:18.250 109 12495.30 36.67 54914.95 88888.00 2012-04-18 15:35:18.375 109 12495.27 36.67 54914.95 88888.00 2012-04-18 15:35:18.500 109 12495.27 36.70 54914.95 88888.00 2012-04-18 15:35:18.625 109 12495.25 36.65 54914.97 88888.00 2012-04-18 15:35:18.750 109 12495.23 36.62 54914.95 88888.00 2012-04-18 15:35:18.875 109 12495.27 36.65 54914.95 88888.00 2012-04-18 15:35:19.000 109 12495.27 36.62 54914.97 88888.00 2012-04-18 15:35:19.125 109 12495.25 36.62 54915.00 88888.00 2012-04-18 15:35:19.250 109 12495.23 36.60 54915.00 88888.00 2012-04-18 15:35:19.375 109 12495.20 36.60 54915.00 88888.00 2012-04-18 15:35:19.500 109 12495.17 36.58 54915.00 88888.00 2012-04-18 15:35:19.625 109 12495.15 36.58 54915.03 88888.00 2012-04-18 15:35:19.750 109 12495.15 36.60 54915.03 88888.00 2012-04-18 15:35:19.875 109 12495.17 36.60 54915.05 88888.00 2012-04-18 15:35:20.000 109 12495.20 36.60 54915.00 88888.00 2012-04-18 15:35:20.125 109 12495.17 36.60 54915.03 88888.00 2012-04-18 15:35:20.250 109 12495.10 36.58 54915.05 88888.00 2012-04-18 15:35:20.375 109 12495.10 36.58 54915.05 88888.00 2012-04-18 15:35:20.500 109 12495.05 36.52 54915.05 88888.00 2012-04-18 15:35:20.625 109 12495.05 36.50 54915.05 88888.00 2012-04-18 15:35:20.750 109 12495.15 36.52 54915.07 88888.00 2012-04-18 15:35:20.875 109 12495.15 36.52 54915.07 88888.00 2012-04-18 15:35:21.000 109 12495.10 36.50 54915.07 88888.00 2012-04-18 15:35:21.125 109 12495.12 36.52 54915.10 88888.00 2012-04-18 15:35:21.250 109 12495.10 36.48 54915.10 88888.00 2012-04-18 15:35:21.375 109 12495.05 36.45 54915.07 88888.00 2012-04-18 15:35:21.500 109 12495.00 36.45 54915.07 88888.00 2012-04-18 15:35:21.625 109 12495.02 36.45 54915.07 88888.00 2012-04-18 15:35:21.750 109 12495.00 36.45 54915.10 88888.00 2012-04-18 15:35:21.875 109 12495.05 36.45 54915.12 88888.00 2012-04-18 15:35:22.000 109 12495.08 36.42 54915.12 88888.00 2012-04-18 15:35:22.125 109 12495.05 36.40 54915.12 88888.00 2012-04-18 15:35:22.250 109 12494.98 36.38 54915.12 88888.00 2012-04-18 15:35:22.375 109 12494.95 36.38 54915.12 88888.00 2012-04-18 15:35:22.500 109 12495.00 36.35 54915.12 88888.00 2012-04-18 15:35:22.625 109 12495.02 36.38 54915.12 88888.00 2012-04-18 15:35:22.750 109 12494.98 36.38 54915.15 88888.00 2012-04-18 15:35:22.875 109 12495.00 36.38 54915.15 88888.00 2012-04-18 15:35:23.000 109 12495.02 36.35 54915.12 88888.00 2012-04-18 15:35:23.125 109 12495.02 36.33 54915.15 88888.00 2012-04-18 15:35:23.250 109 12494.95 36.30 54915.15 88888.00 2012-04-18 15:35:23.375 109 12494.88 36.30 54915.18 88888.00 2012-04-18 15:35:23.500 109 12494.85 36.30 54915.15 88888.00 2012-04-18 15:35:23.625 109 12494.92 36.30 54915.18 88888.00 2012-04-18 15:35:23.750 109 12494.92 36.33 54915.20 88888.00 2012-04-18 15:35:23.875 109 12494.90 36.30 54915.20 88888.00 2012-04-18 15:35:24.000 109 12494.83 36.25 54915.20 88888.00 2012-04-18 15:35:24.125 109 12494.77 36.25 54915.20 88888.00 2012-04-18 15:35:24.250 109 12494.75 36.25 54915.20 88888.00 2012-04-18 15:35:24.375 109 12494.75 36.25 54915.20 88888.00 2012-04-18 15:35:24.500 109 12494.73 36.25 54915.22 88888.00 2012-04-18 15:35:24.625 109 12494.73 36.23 54915.22 88888.00 2012-04-18 15:35:24.750 109 12494.73 36.17 54915.22 88888.00 2012-04-18 15:35:24.875 109 12494.67 36.20 54915.22 88888.00 2012-04-18 15:35:25.000 109 12494.65 36.20 54915.20 88888.00 2012-04-18 15:35:25.125 109 12494.70 36.17 54915.22 88888.00 2012-04-18 15:35:25.250 109 12494.67 36.15 54915.25 88888.00 2012-04-18 15:35:25.375 109 12494.65 36.17 54915.30 88888.00 2012-04-18 15:35:25.500 109 12494.62 36.15 54915.30 88888.00 2012-04-18 15:35:25.625 109 12494.62 36.12 54915.30 88888.00 2012-04-18 15:35:25.750 109 12494.60 36.12 54915.28 88888.00 2012-04-18 15:35:25.875 109 12494.65 36.15 54915.28 88888.00 2012-04-18 15:35:26.000 109 12494.62 36.15 54915.28 88888.00 2012-04-18 15:35:26.125 109 12494.58 36.12 54915.30 88888.00 2012-04-18 15:35:26.250 109 12494.55 36.10 54915.28 88888.00 2012-04-18 15:35:26.375 109 12494.52 36.10 54915.28 88888.00 2012-04-18 15:35:26.500 109 12494.52 36.12 54915.28 88888.00 2012-04-18 15:35:26.625 109 12494.60 36.15 54915.28 88888.00 2012-04-18 15:35:26.750 109 12494.58 36.12 54915.28 88888.00 2012-04-18 15:35:26.875 109 12494.55 36.12 54915.28 88888.00 2012-04-18 15:35:27.000 109 12494.58 36.10 54915.30 88888.00 2012-04-18 15:35:27.125 109 12494.55 36.10 54915.32 88888.00 2012-04-18 15:35:27.250 109 12494.50 36.08 54915.35 88888.00 2012-04-18 15:35:27.375 109 12494.45 36.10 54915.32 88888.00 2012-04-18 15:35:27.500 109 12494.48 36.10 54915.35 88888.00 2012-04-18 15:35:27.625 109 12494.50 36.08 54915.32 88888.00 2012-04-18 15:35:27.750 109 12494.45 36.05 54915.32 88888.00 2012-04-18 15:35:27.875 109 12494.45 36.08 54915.38 88888.00 2012-04-18 15:35:28.000 109 12494.45 36.08 54915.35 88888.00 2012-04-18 15:35:28.125 109 12494.40 36.08 54915.35 88888.00 2012-04-18 15:35:28.250 109 12494.35 36.05 54915.35 88888.00 2012-04-18 15:35:28.375 109 12494.40 36.05 54915.35 88888.00 2012-04-18 15:35:28.500 109 12494.40 36.05 54915.35 88888.00 2012-04-18 15:35:28.625 109 12494.40 36.02 54915.38 88888.00 2012-04-18 15:35:28.750 109 12494.42 36.02 54915.35 88888.00 2012-04-18 15:35:28.875 109 12494.42 36.05 54915.35 88888.00 2012-04-18 15:35:29.000 109 12494.35 36.05 54915.35 88888.00 2012-04-18 15:35:29.125 109 12494.30 36.05 54915.38 88888.00 2012-04-18 15:35:29.250 109 12494.27 36.05 54915.40 88888.00 2012-04-18 15:35:29.375 109 12494.35 36.02 54915.38 88888.00 2012-04-18 15:35:29.500 109 12494.35 36.02 54915.40 88888.00 2012-04-18 15:35:29.625 109 12494.33 36.05 54915.40 88888.00 2012-04-18 15:35:29.750 109 12494.35 36.00 54915.38 88888.00 2012-04-18 15:35:29.875 109 12494.27 35.98 54915.38 88888.00 2012-04-18 15:35:30.000 109 12494.25 35.98 54915.38 88888.00 2012-04-18 15:35:30.125 109 12494.23 36.00 54915.43 88888.00 2012-04-18 15:35:30.250 109 12494.10 35.98 54915.40 88888.00 2012-04-18 15:35:30.375 109 12494.08 35.98 54915.38 88888.00 2012-04-18 15:35:30.500 109 12494.08 36.00 54915.40 88888.00 2012-04-18 15:35:30.625 109 12494.10 36.00 54915.43 88888.00 2012-04-18 15:35:30.750 109 12494.08 36.02 54915.43 88888.00 2012-04-18 15:35:30.875 109 12494.12 36.00 54915.45 88888.00 2012-04-18 15:35:31.000 109 12494.17 35.98 54915.43 88888.00 2012-04-18 15:35:31.125 109 12494.17 35.98 54915.45 88888.00 2012-04-18 15:35:31.250 109 12494.12 36.00 54915.47 88888.00 2012-04-18 15:35:31.375 109 12494.12 35.98 54915.47 88888.00 2012-04-18 15:35:31.500 109 12494.15 36.00 54915.47 88888.00 2012-04-18 15:35:31.625 109 12494.23 36.02 54915.47 88888.00 2012-04-18 15:35:31.750 109 12494.17 35.98 54915.47 88888.00 2012-04-18 15:35:31.875 109 12494.10 35.98 54915.47 88888.00 2012-04-18 15:35:32.000 109 12494.12 35.98 54915.50 88888.00 2012-04-18 15:35:32.125 109 12494.10 35.98 54915.50 88888.00 2012-04-18 15:35:32.250 109 12494.05 35.98 54915.50 88888.00 2012-04-18 15:35:32.375 109 12494.05 36.00 54915.50 88888.00 2012-04-18 15:35:32.500 109 12494.05 36.02 54915.53 88888.00 2012-04-18 15:35:32.625 109 12494.05 36.02 54915.53 88888.00 2012-04-18 15:35:32.750 109 12494.05 36.00 54915.53 88888.00 2012-04-18 15:35:32.875 109 12494.05 36.00 54915.53 88888.00 2012-04-18 15:35:33.000 109 12494.05 36.00 54915.57 88888.00 2012-04-18 15:35:33.125 109 12494.02 35.98 54915.57 88888.00 2012-04-18 15:35:33.250 109 12493.95 35.98 54915.55 88888.00 2012-04-18 15:35:33.375 109 12493.98 35.95 54915.55 88888.00 2012-04-18 15:35:33.500 109 12493.95 35.98 54915.53 88888.00 2012-04-18 15:35:33.625 109 12493.92 35.98 54915.53 88888.00 2012-04-18 15:35:33.750 109 12493.95 35.98 54915.53 88888.00 2012-04-18 15:35:33.875 109 12493.95 36.00 54915.55 88888.00 2012-04-18 15:35:34.000 109 12493.92 35.98 54915.55 88888.00 2012-04-18 15:35:34.125 109 12493.98 35.98 54915.55 88888.00 2012-04-18 15:35:34.250 109 12493.98 36.00 54915.57 88888.00 2012-04-18 15:35:34.375 109 12493.98 35.98 54915.57 88888.00 2012-04-18 15:35:34.500 109 12493.95 36.00 54915.57 88888.00 2012-04-18 15:35:34.625 109 12493.98 36.00 54915.57 88888.00 2012-04-18 15:35:34.750 109 12494.00 35.98 54915.57 88888.00 2012-04-18 15:35:34.875 109 12493.98 35.98 54915.55 88888.00 2012-04-18 15:35:35.000 109 12493.88 35.98 54915.55 88888.00 2012-04-18 15:35:35.125 109 12493.85 35.98 54915.55 88888.00 2012-04-18 15:35:35.250 109 12493.83 35.95 54915.57 88888.00 2012-04-18 15:35:35.375 109 12493.83 35.98 54915.57 88888.00 2012-04-18 15:35:35.500 109 12493.88 36.00 54915.57 88888.00 2012-04-18 15:35:35.625 109 12493.95 36.00 54915.57 88888.00 2012-04-18 15:35:35.750 109 12493.98 35.98 54915.60 88888.00 2012-04-18 15:35:35.875 109 12493.98 35.95 54915.60 88888.00 2012-04-18 15:35:36.000 109 12493.98 36.00 54915.60 88888.00 2012-04-18 15:35:36.125 109 12493.92 36.00 54915.60 88888.00 2012-04-18 15:35:36.250 109 12493.88 36.00 54915.60 88888.00 2012-04-18 15:35:36.375 109 12493.90 35.98 54915.57 88888.00 2012-04-18 15:35:36.500 109 12493.90 35.98 54915.60 88888.00 2012-04-18 15:35:36.625 109 12493.92 36.00 54915.57 88888.00 2012-04-18 15:35:36.750 109 12493.95 36.00 54915.57 88888.00 2012-04-18 15:35:36.875 109 12493.92 36.00 54915.60 88888.00 2012-04-18 15:35:37.000 109 12493.90 35.95 54915.62 88888.00 2012-04-18 15:35:37.125 109 12493.88 35.95 54915.62 88888.00 2012-04-18 15:35:37.250 109 12493.92 35.95 54915.62 88888.00 2012-04-18 15:35:37.375 109 12493.95 36.00 54915.62 88888.00 2012-04-18 15:35:37.500 109 12493.95 35.98 54915.62 88888.00 2012-04-18 15:35:37.625 109 12493.95 35.98 54915.62 88888.00 2012-04-18 15:35:37.750 109 12494.00 35.98 54915.62 88888.00 2012-04-18 15:35:37.875 109 12494.00 35.98 54915.65 88888.00 2012-04-18 15:35:38.000 109 12493.98 35.95 54915.62 88888.00 2012-04-18 15:35:38.125 109 12493.95 35.98 54915.62 88888.00 2012-04-18 15:35:38.250 109 12493.92 35.95 54915.62 88888.00 2012-04-18 15:35:38.375 109 12493.92 35.98 54915.62 88888.00 2012-04-18 15:35:38.500 109 12493.92 35.98 54915.65 88888.00 2012-04-18 15:35:38.625 109 12493.98 35.98 54915.65 88888.00 2012-04-18 15:35:38.750 109 12494.02 35.98 54915.62 88888.00 2012-04-18 15:35:38.875 109 12494.00 35.98 54915.65 88888.00 2012-04-18 15:35:39.000 109 12494.02 35.95 54915.65 88888.00 2012-04-18 15:35:39.125 109 12493.92 35.95 54915.62 88888.00 2012-04-18 15:35:39.250 109 12493.88 35.95 54915.65 88888.00 2012-04-18 15:35:39.375 109 12493.92 35.92 54915.65 88888.00 2012-04-18 15:35:39.500 109 12493.92 35.92 54915.65 88888.00 2012-04-18 15:35:39.625 109 12494.00 35.95 54915.68 88888.00 2012-04-18 15:35:39.750 109 12493.98 35.95 54915.70 88888.00 2012-04-18 15:35:39.875 109 12493.98 35.90 54915.68 88888.00 2012-04-18 15:35:40.000 109 12494.00 35.90 54915.68 88888.00 2012-04-18 15:35:40.125 109 12494.00 35.92 54915.70 88888.00 2012-04-18 15:35:40.250 109 12493.95 35.92 54915.68 88888.00 2012-04-18 15:35:40.375 109 12493.98 35.92 54915.68 88888.00 2012-04-18 15:35:40.500 109 12493.98 35.92 54915.70 88888.00 2012-04-18 15:35:40.625 109 12494.02 35.92 54915.70 88888.00 2012-04-18 15:35:40.750 109 12494.02 35.90 54915.65 88888.00 2012-04-18 15:35:40.875 109 12494.02 35.88 54915.65 88888.00 2012-04-18 15:35:41.000 109 12494.02 35.85 54915.65 88888.00 2012-04-18 15:35:41.125 109 12494.02 35.88 54915.70 88888.00 2012-04-18 15:35:41.250 109 12494.02 35.83 54915.68 88888.00 2012-04-18 15:35:41.375 109 12494.10 35.85 54915.68 88888.00 2012-04-18 15:35:41.500 109 12494.12 35.83 54915.65 88888.00 2012-04-18 15:35:41.625 109 12494.08 35.85 54915.68 88888.00 2012-04-18 15:35:41.750 109 12494.10 35.80 54915.68 88888.00 2012-04-18 15:35:41.875 109 12494.10 35.77 54915.68 88888.00 2012-04-18 15:35:42.000 109 12494.10 35.75 54915.65 88888.00 2012-04-18 15:35:42.125 109 12494.05 35.77 54915.65 88888.00 2012-04-18 15:35:42.250 109 12494.05 35.77 54915.65 88888.00 2012-04-18 15:35:42.375 109 12494.08 35.77 54915.68 88888.00 2012-04-18 15:35:42.500 109 12494.05 35.77 54915.70 88888.00 2012-04-18 15:35:42.625 109 12494.10 35.75 54915.70 88888.00 2012-04-18 15:35:42.750 109 12494.10 35.75 54915.70 88888.00 2012-04-18 15:35:42.875 109 12494.05 35.75 54915.70 88888.00 2012-04-18 15:35:43.000 109 12494.12 35.73 54915.70 88888.00 2012-04-18 15:35:43.125 109 12494.12 35.75 54915.70 88888.00 2012-04-18 15:35:43.250 109 12494.17 35.73 54915.68 88888.00 2012-04-18 15:35:43.375 109 12494.23 35.70 54915.68 88888.00 2012-04-18 15:35:43.500 109 12494.17 35.73 54915.68 88888.00 2012-04-18 15:35:43.625 109 12494.15 35.73 54915.68 88888.00 2012-04-18 15:35:43.750 109 12494.15 35.73 54915.68 88888.00 2012-04-18 15:35:43.875 109 12494.17 35.73 54915.70 88888.00 2012-04-18 15:35:44.000 109 12494.20 35.70 54915.70 88888.00 2012-04-18 15:35:44.125 109 12494.20 35.65 54915.68 88888.00 2012-04-18 15:35:44.250 109 12494.17 35.65 54915.68 88888.00 2012-04-18 15:35:44.375 109 12494.23 35.67 54915.70 88888.00 2012-04-18 15:35:44.500 109 12494.27 35.67 54915.72 88888.00 2012-04-18 15:35:44.625 109 12494.30 35.67 54915.70 88888.00 2012-04-18 15:35:44.750 109 12494.30 35.65 54915.72 88888.00 2012-04-18 15:35:44.875 109 12494.30 35.65 54915.70 88888.00 2012-04-18 15:35:45.000 109 12494.35 35.67 54915.70 88888.00 2012-04-18 15:35:45.125 109 12494.35 35.65 54915.70 88888.00 2012-04-18 15:35:45.250 109 12494.27 35.62 54915.70 88888.00 2012-04-18 15:35:45.375 109 12494.23 35.60 54915.68 88888.00 2012-04-18 15:35:45.500 109 12494.23 35.60 54915.68 88888.00 2012-04-18 15:35:45.625 109 12494.27 35.67 54915.72 88888.00 2012-04-18 15:35:45.750 109 12494.35 35.65 54915.70 88888.00 2012-04-18 15:35:45.875 109 12494.42 35.60 54915.68 88888.00 2012-04-18 15:35:46.000 109 12494.40 35.60 54915.68 88888.00 2012-04-18 15:35:46.125 109 12494.40 35.60 54915.68 88888.00 2012-04-18 15:35:46.250 109 12494.38 35.55 54915.68 88888.00 2012-04-18 15:35:46.375 109 12494.38 35.55 54915.68 88888.00 2012-04-18 15:35:46.500 109 12494.33 35.55 54915.68 88888.00 2012-04-18 15:35:46.625 109 12494.33 35.52 54915.70 88888.00 2012-04-18 15:35:46.750 109 12494.33 35.52 54915.70 88888.00 2012-04-18 15:35:46.875 109 12494.38 35.52 54915.70 88888.00 2012-04-18 15:35:47.000 109 12494.38 35.52 54915.68 88888.00 2012-04-18 15:35:47.125 109 12494.42 35.50 54915.70 88888.00 2012-04-18 15:35:47.250 109 12494.45 35.50 54915.68 88888.00 2012-04-18 15:35:47.375 109 12494.50 35.50 54915.68 88888.00 2012-04-18 15:35:47.500 109 12494.50 35.52 54915.70 88888.00 2012-04-18 15:35:47.625 109 12494.50 35.52 54915.70 88888.00 2012-04-18 15:35:47.750 109 12494.45 35.55 54915.70 88888.00 2012-04-18 15:35:47.875 109 12494.40 35.52 54915.70 88888.00 2012-04-18 15:35:48.000 109 12494.45 35.48 54915.68 88888.00 2012-04-18 15:35:48.125 109 12494.48 35.45 54915.68 88888.00 2012-04-18 15:35:48.250 109 12494.55 35.45 54915.70 88888.00 2012-04-18 15:35:48.375 109 12494.58 35.48 54915.68 88888.00 2012-04-18 15:35:48.500 109 12494.55 35.48 54915.68 88888.00 2012-04-18 15:35:48.625 109 12494.52 35.45 54915.68 88888.00 2012-04-18 15:35:48.750 109 12494.55 35.42 54915.68 88888.00 2012-04-18 15:35:48.875 109 12494.52 35.45 54915.65 88888.00 2012-04-18 15:35:49.000 109 12494.55 35.45 54915.68 88888.00 2012-04-18 15:35:49.125 109 12494.55 35.45 54915.70 88888.00 2012-04-18 15:35:49.250 109 12494.50 35.42 54915.70 88888.00 2012-04-18 15:35:49.375 109 12494.50 35.42 54915.68 88888.00 2012-04-18 15:35:49.500 109 12494.58 35.40 54915.68 88888.00 2012-04-18 15:35:49.625 109 12494.67 35.40 54915.68 88888.00 2012-04-18 15:35:49.750 109 12494.67 35.45 54915.68 88888.00 2012-04-18 15:35:49.875 109 12494.62 35.45 54915.65 88888.00 2012-04-18 15:35:50.000 109 12494.67 35.42 54915.65 88888.00 2012-04-18 15:35:50.125 109 12494.73 35.42 54915.68 88888.00 2012-04-18 15:35:50.250 109 12494.77 35.38 54915.68 88888.00 2012-04-18 15:35:50.375 109 12494.77 35.40 54915.65 88888.00 2012-04-18 15:35:50.500 109 12494.75 35.40 54915.65 88888.00 2012-04-18 15:35:50.625 109 12494.70 35.40 54915.65 88888.00 2012-04-18 15:35:50.750 109 12494.75 35.35 54915.68 88888.00 2012-04-18 15:35:50.875 109 12494.80 35.35 54915.65 88888.00 2012-04-18 15:35:51.000 109 12494.75 35.35 54915.60 88888.00 2012-04-18 15:35:51.125 109 12494.67 35.38 54915.62 88888.00 2012-04-18 15:35:51.250 109 12494.67 35.35 54915.65 88888.00 2012-04-18 15:35:51.375 109 12494.73 35.38 54915.65 88888.00 2012-04-18 15:35:51.500 109 12494.73 35.38 54915.65 88888.00 2012-04-18 15:35:51.625 109 12494.75 35.38 54915.65 88888.00 2012-04-18 15:35:51.750 109 12494.80 35.33 54915.65 88888.00 2012-04-18 15:35:51.875 109 12494.75 35.33 54915.68 88888.00 2012-04-18 15:35:52.000 109 12494.77 35.33 54915.65 88888.00 2012-04-18 15:35:52.125 109 12494.80 35.33 54915.62 88888.00 2012-04-18 15:35:52.250 109 12494.80 35.33 54915.65 88888.00 2012-04-18 15:35:52.375 109 12494.83 35.33 54915.62 88888.00 2012-04-18 15:35:52.500 109 12494.85 35.25 54915.62 88888.00 2012-04-18 15:35:52.625 109 12494.83 35.27 54915.65 88888.00 2012-04-18 15:35:52.750 109 12494.80 35.27 54915.65 88888.00 2012-04-18 15:35:52.875 109 12494.83 35.30 54915.65 88888.00 2012-04-18 15:35:53.000 109 12494.88 35.25 54915.62 88888.00 2012-04-18 15:35:53.125 109 12494.90 35.25 54915.65 88888.00 2012-04-18 15:35:53.250 109 12494.85 35.23 54915.62 88888.00 2012-04-18 15:35:53.375 109 12494.88 35.25 54915.62 88888.00 2012-04-18 15:35:53.500 109 12494.90 35.23 54915.62 88888.00 2012-04-18 15:35:53.625 109 12494.95 35.20 54915.65 88888.00 2012-04-18 15:35:53.750 109 12494.95 35.23 54915.62 88888.00 2012-04-18 15:35:53.875 109 12495.00 35.20 54915.65 88888.00 2012-04-18 15:35:54.000 109 12494.98 35.20 54915.62 88888.00 2012-04-18 15:35:54.125 109 12495.00 35.17 54915.65 88888.00 2012-04-18 15:35:54.250 109 12494.95 35.15 54915.65 88888.00 2012-04-18 15:35:54.375 109 12494.95 35.15 54915.65 88888.00 2012-04-18 15:35:54.500 109 12494.98 35.17 54915.65 88888.00 2012-04-18 15:35:54.625 109 12495.00 35.15 54915.62 88888.00 2012-04-18 15:35:54.750 109 12495.00 35.12 54915.62 88888.00 2012-04-18 15:35:54.875 109 12495.02 35.15 54915.65 88888.00 2012-04-18 15:35:55.000 109 12495.02 35.15 54915.62 88888.00 2012-04-18 15:35:55.125 109 12495.02 35.10 54915.62 88888.00 2012-04-18 15:35:55.250 109 12495.02 35.08 54915.60 88888.00 2012-04-18 15:35:55.375 109 12495.10 35.08 54915.60 88888.00 2012-04-18 15:35:55.500 109 12495.12 35.08 54915.60 88888.00 2012-04-18 15:35:55.625 109 12495.12 35.08 54915.65 88888.00 2012-04-18 15:35:55.750 109 12495.12 35.02 54915.62 88888.00 2012-04-18 15:35:55.875 109 12495.12 35.02 54915.62 88888.00 2012-04-18 15:35:56.000 109 12495.15 35.05 54915.60 88888.00 2012-04-18 15:35:56.125 109 12495.12 35.02 54915.62 88888.00 2012-04-18 15:35:56.250 109 12495.15 35.00 54915.62 88888.00 2012-04-18 15:35:56.375 109 12495.20 35.00 54915.62 88888.00 2012-04-18 15:35:56.500 109 12495.15 35.00 54915.62 88888.00 2012-04-18 15:35:56.625 109 12495.23 35.02 54915.65 88888.00 2012-04-18 15:35:56.750 109 12495.30 35.02 54915.65 88888.00 2012-04-18 15:35:56.875 109 12495.33 34.98 54915.65 88888.00 2012-04-18 15:35:57.000 109 12495.30 34.98 54915.60 88888.00 2012-04-18 15:35:57.125 109 12495.30 34.95 54915.60 88888.00 2012-04-18 15:35:57.250 109 12495.27 34.92 54915.62 88888.00 2012-04-18 15:35:57.375 109 12495.25 34.92 54915.62 88888.00 2012-04-18 15:35:57.500 109 12495.30 34.90 54915.65 88888.00 2012-04-18 15:35:57.625 109 12495.38 34.92 54915.65 88888.00 2012-04-18 15:35:57.750 109 12495.38 34.92 54915.65 88888.00 2012-04-18 15:35:57.875 109 12495.38 34.90 54915.62 88888.00 2012-04-18 15:35:58.000 109 12495.42 34.88 54915.60 88888.00 2012-04-18 15:35:58.125 109 12495.48 34.85 54915.60 88888.00 2012-04-18 15:35:58.250 109 12495.48 34.83 54915.62 88888.00 2012-04-18 15:35:58.375 109 12495.42 34.88 54915.62 88888.00 2012-04-18 15:35:58.500 109 12495.42 34.85 54915.62 88888.00 2012-04-18 15:35:58.625 109 12495.45 34.83 54915.60 88888.00 2012-04-18 15:35:58.750 109 12495.45 34.83 54915.60 88888.00 2012-04-18 15:35:58.875 109 12495.40 34.83 54915.62 88888.00 2012-04-18 15:35:59.000 109 12495.40 34.80 54915.62 88888.00 2012-04-18 15:35:59.125 109 12495.40 34.80 54915.60 88888.00 2012-04-18 15:35:59.250 109 12495.42 34.77 54915.60 88888.00 2012-04-18 15:35:59.375 109 12495.48 34.75 54915.57 88888.00 2012-04-18 15:35:59.500 109 12495.52 34.75 54915.57 88888.00 2012-04-18 15:35:59.625 109 12495.50 34.75 54915.57 88888.00 2012-04-18 15:35:59.750 109 12495.50 34.73 54915.60 88888.00 2012-04-18 15:35:59.875 109 12495.50 34.70 54915.57 88888.00 2012-04-18 15:36:00.000 109 12495.50 34.70 54915.60 88888.00 2012-04-18 15:36:00.125 109 12495.48 34.70 54915.60 88888.00 2012-04-18 15:36:00.250 109 12495.52 34.67 54915.60 88888.00 2012-04-18 15:36:00.375 109 12495.60 34.67 54915.62 88888.00 2012-04-18 15:36:00.500 109 12495.62 34.65 54915.62 88888.00 2012-04-18 15:36:00.625 109 12495.58 34.67 54915.60 88888.00 2012-04-18 15:36:00.750 109 12495.60 34.67 54915.62 88888.00 2012-04-18 15:36:00.875 109 12495.67 34.67 54915.57 88888.00 2012-04-18 15:36:01.000 109 12495.73 34.62 54915.57 88888.00 2012-04-18 15:36:01.125 109 12495.75 34.62 54915.60 88888.00 2012-04-18 15:36:01.250 109 12495.73 34.60 54915.60 88888.00 2012-04-18 15:36:01.375 109 12495.73 34.60 54915.60 88888.00 2012-04-18 15:36:01.500 109 12495.75 34.60 54915.60 88888.00 2012-04-18 15:36:01.625 109 12495.70 34.60 54915.60 88888.00 2012-04-18 15:36:01.750 109 12495.67 34.55 54915.57 88888.00 2012-04-18 15:36:01.875 109 12495.73 34.55 54915.60 88888.00 2012-04-18 15:36:02.000 109 12495.77 34.58 54915.57 88888.00 2012-04-18 15:36:02.125 109 12495.75 34.55 54915.57 88888.00 2012-04-18 15:36:02.250 109 12495.70 34.58 54915.57 88888.00 2012-04-18 15:36:02.375 109 12495.67 34.55 54915.55 88888.00 2012-04-18 15:36:02.500 109 12495.70 34.48 54915.57 88888.00 2012-04-18 15:36:02.625 109 12495.73 34.48 54915.57 88888.00 2012-04-18 15:36:02.750 109 12495.80 34.45 54915.57 88888.00 2012-04-18 15:36:02.875 109 12495.75 34.50 54915.62 88888.00 2012-04-18 15:36:03.000 109 12495.67 34.48 54915.60 88888.00 2012-04-18 15:36:03.125 109 12495.70 34.48 54915.62 88888.00 2012-04-18 15:36:03.250 109 12495.75 34.45 54915.62 88888.00 2012-04-18 15:36:03.375 109 12495.77 34.42 54915.60 88888.00 2012-04-18 15:36:03.500 109 12495.77 34.42 54915.60 88888.00 2012-04-18 15:36:03.625 109 12495.80 34.40 54915.60 88888.00 2012-04-18 15:36:03.750 109 12495.80 34.40 54915.62 88888.00 2012-04-18 15:36:03.875 109 12495.83 34.40 54915.65 88888.00 2012-04-18 15:36:04.000 109 12495.85 34.38 54915.62 88888.00 2012-04-18 15:36:04.125 109 12495.80 34.38 54915.62 88888.00 2012-04-18 15:36:04.250 109 12495.83 34.33 54915.62 88888.00 2012-04-18 15:36:04.375 109 12495.88 34.35 54915.65 88888.00 2012-04-18 15:36:04.500 109 12495.83 34.30 54915.62 88888.00 2012-04-18 15:36:04.625 109 12495.73 34.30 54915.65 88888.00 2012-04-18 15:36:04.750 109 12495.77 34.30 54915.65 88888.00 2012-04-18 15:36:04.875 109 12495.80 34.27 54915.68 88888.00 2012-04-18 15:36:05.000 109 12495.80 34.23 54915.65 88888.00 2012-04-18 15:36:05.125 109 12495.77 34.20 54915.65 88888.00 2012-04-18 15:36:05.250 109 12495.77 34.23 54915.65 88888.00 2012-04-18 15:36:05.375 109 12495.83 34.23 54915.65 88888.00 2012-04-18 15:36:05.500 109 12495.77 34.23 54915.65 88888.00 2012-04-18 15:36:05.625 109 12495.80 34.17 54915.65 88888.00 2012-04-18 15:36:05.750 109 12495.75 34.20 54915.65 88888.00 2012-04-18 15:36:05.875 109 12495.73 34.17 54915.65 88888.00 2012-04-18 15:36:06.000 109 12495.77 34.17 54915.65 88888.00 2012-04-18 15:36:06.125 109 12495.77 34.12 54915.65 88888.00 2012-04-18 15:36:06.250 109 12495.77 34.08 54915.62 88888.00 2012-04-18 15:36:06.375 109 12495.90 34.08 54915.62 88888.00 2012-04-18 15:36:06.500 109 12495.92 34.08 54915.65 88888.00 2012-04-18 15:36:06.625 109 12495.88 34.05 54915.68 88888.00 2012-04-18 15:36:06.750 109 12495.88 34.02 54915.65 88888.00 2012-04-18 15:36:06.875 109 12495.90 34.02 54915.65 88888.00 2012-04-18 15:36:07.000 109 12495.92 34.05 54915.68 88888.00 2012-04-18 15:36:07.125 109 12495.90 34.05 54915.65 88888.00 2012-04-18 15:36:07.250 109 12495.95 34.02 54915.68 88888.00 2012-04-18 15:36:07.375 109 12495.95 34.00 54915.65 88888.00 2012-04-18 15:36:07.500 109 12495.92 33.98 54915.65 88888.00 2012-04-18 15:36:07.625 109 12495.88 33.98 54915.65 88888.00 2012-04-18 15:36:07.750 109 12495.88 33.95 54915.65 88888.00 2012-04-18 15:36:07.875 109 12495.88 33.92 54915.65 88888.00 2012-04-18 15:36:08.000 109 12495.88 33.95 54915.65 88888.00 2012-04-18 15:36:08.125 109 12495.88 33.95 54915.68 88888.00 2012-04-18 15:36:08.250 109 12495.92 33.90 54915.68 88888.00 2012-04-18 15:36:08.375 109 12495.95 33.92 54915.62 88888.00 2012-04-18 15:36:08.500 109 12496.00 33.90 54915.65 88888.00 2012-04-18 15:36:08.625 109 12496.00 33.88 54915.68 88888.00 2012-04-18 15:36:08.750 109 12495.98 33.85 54915.68 88888.00 2012-04-18 15:36:08.875 109 12496.02 33.85 54915.68 88888.00 2012-04-18 15:36:09.000 109 12496.00 33.83 54915.68 88888.00 2012-04-18 15:36:09.125 109 12495.92 33.83 54915.70 88888.00 2012-04-18 15:36:09.250 109 12495.80 33.83 54915.70 88888.00 2012-04-18 15:36:09.375 109 12495.83 33.80 54915.70 88888.00 2012-04-18 15:36:09.500 109 12495.83 33.75 54915.70 88888.00 2012-04-18 15:36:09.625 109 12495.90 33.70 54915.70 88888.00 2012-04-18 15:36:09.750 109 12495.92 33.73 54915.68 88888.00 2012-04-18 15:36:09.875 109 12495.88 33.73 54915.68 88888.00 2012-04-18 15:36:10.000 109 12495.92 33.70 54915.70 88888.00 2012-04-18 15:36:10.125 109 12495.92 33.67 54915.70 88888.00 2012-04-18 15:36:10.250 109 12495.98 33.70 54915.72 88888.00 2012-04-18 15:36:10.375 109 12496.00 33.67 54915.72 88888.00 2012-04-18 15:36:10.500 109 12496.00 33.65 54915.75 88888.00 2012-04-18 15:36:10.625 109 12495.92 33.67 54915.75 88888.00 2012-04-18 15:36:10.750 109 12495.92 33.67 54915.78 88888.00 2012-04-18 15:36:10.875 109 12495.98 33.65 54915.78 88888.00 2012-04-18 15:36:11.000 109 12495.95 33.62 54915.75 88888.00 2012-04-18 15:36:11.125 109 12495.92 33.60 54915.75 88888.00 2012-04-18 15:36:11.250 109 12495.88 33.58 54915.78 88888.00 2012-04-18 15:36:11.375 109 12495.92 33.58 54915.78 88888.00 2012-04-18 15:36:11.500 109 12495.90 33.58 54915.80 88888.00 2012-04-18 15:36:11.625 109 12495.85 33.55 54915.78 88888.00 2012-04-18 15:36:11.750 109 12495.88 33.58 54915.78 88888.00 2012-04-18 15:36:11.875 109 12495.88 33.55 54915.78 88888.00 2012-04-18 15:36:12.000 109 12495.88 33.52 54915.75 88888.00 2012-04-18 15:36:12.125 109 12495.90 33.48 54915.78 88888.00 2012-04-18 15:36:12.250 109 12495.88 33.50 54915.78 88888.00 2012-04-18 15:36:12.375 109 12495.85 33.52 54915.78 88888.00 2012-04-18 15:36:12.500 109 12495.83 33.52 54915.78 88888.00 2012-04-18 15:36:12.625 109 12495.80 33.52 54915.78 88888.00 2012-04-18 15:36:12.750 109 12495.80 33.50 54915.80 88888.00 2012-04-18 15:36:12.875 109 12495.75 33.45 54915.78 88888.00 2012-04-18 15:36:13.000 109 12495.80 33.45 54915.75 88888.00 2012-04-18 15:36:13.125 109 12495.85 33.42 54915.75 88888.00 2012-04-18 15:36:13.250 109 12495.80 33.40 54915.78 88888.00 2012-04-18 15:36:13.375 109 12495.75 33.38 54915.78 88888.00 2012-04-18 15:36:13.500 109 12495.75 33.38 54915.75 88888.00 2012-04-18 15:36:13.625 109 12495.70 33.40 54915.75 88888.00 2012-04-18 15:36:13.750 109 12495.67 33.40 54915.78 88888.00 2012-04-18 15:36:13.875 109 12495.70 33.40 54915.80 88888.00 2012-04-18 15:36:14.000 109 12495.67 33.35 54915.78 88888.00 2012-04-18 15:36:14.125 109 12495.62 33.33 54915.80 88888.00 2012-04-18 15:36:14.250 109 12495.58 33.33 54915.80 88888.00 2012-04-18 15:36:14.375 109 12495.58 33.38 54915.78 88888.00 2012-04-18 15:36:14.500 109 12495.55 33.38 54915.82 88888.00 2012-04-18 15:36:14.625 109 12495.55 33.30 54915.82 88888.00 2012-04-18 15:36:14.750 109 12495.58 33.27 54915.80 88888.00 2012-04-18 15:36:14.875 109 12495.60 33.30 54915.78 88888.00 2012-04-18 15:36:15.000 109 12495.60 33.30 54915.80 88888.00 2012-04-18 15:36:15.125 109 12495.70 33.33 54915.82 88888.00 2012-04-18 15:36:15.250 109 12495.73 33.30 54915.82 88888.00 2012-04-18 15:36:15.375 109 12495.73 33.30 54915.82 88888.00 2012-04-18 15:36:15.500 109 12495.67 33.33 54915.82 88888.00 2012-04-18 15:36:15.625 109 12495.65 33.33 54915.88 88888.00 2012-04-18 15:36:15.750 109 12495.65 33.30 54915.88 88888.00 2012-04-18 15:36:15.875 109 12495.58 33.27 54915.85 88888.00 2012-04-18 15:36:16.000 109 12495.60 33.23 54915.85 88888.00 2012-04-18 15:36:16.125 109 12495.62 33.25 54915.85 88888.00 2012-04-18 15:36:16.250 109 12495.60 33.23 54915.85 88888.00 2012-04-18 15:36:16.375 109 12495.60 33.20 54915.82 88888.00 2012-04-18 15:36:16.500 109 12495.55 33.20 54915.85 88888.00 2012-04-18 15:36:16.625 109 12495.55 33.17 54915.85 88888.00 2012-04-18 15:36:16.750 109 12495.60 33.17 54915.82 88888.00 2012-04-18 15:36:16.875 109 12495.62 33.12 54915.82 88888.00 2012-04-18 15:36:17.000 109 12495.62 33.10 54915.85 88888.00 2012-04-18 15:36:17.125 109 12495.62 33.12 54915.88 88888.00 2012-04-18 15:36:17.250 109 12495.58 33.10 54915.88 88888.00 2012-04-18 15:36:17.375 109 12495.60 33.12 54915.88 88888.00 2012-04-18 15:36:17.500 109 12495.62 33.10 54915.90 88888.00 2012-04-18 15:36:17.625 109 12495.62 33.10 54915.90 88888.00 2012-04-18 15:36:17.750 109 12495.60 33.08 54915.85 88888.00 2012-04-18 15:36:17.875 109 12495.52 33.08 54915.85 88888.00 2012-04-18 15:36:18.000 109 12495.45 33.05 54915.88 88888.00 2012-04-18 15:36:18.125 109 12495.42 33.05 54915.88 88888.00 2012-04-18 15:36:18.250 109 12495.38 33.02 54915.90 88888.00 2012-04-18 15:36:18.375 109 12495.45 33.00 54915.88 88888.00 2012-04-18 15:36:18.500 109 12495.42 32.98 54915.93 88888.00 2012-04-18 15:36:18.625 109 12495.40 32.98 54915.93 88888.00 2012-04-18 15:36:18.750 109 12495.40 33.00 54915.93 88888.00 2012-04-18 15:36:18.875 109 12495.42 32.98 54915.93 88888.00 2012-04-18 15:36:19.000 109 12495.40 32.95 54915.90 88888.00 2012-04-18 15:36:19.125 109 12495.45 32.92 54915.90 88888.00 2012-04-18 15:36:19.250 109 12495.40 32.90 54915.90 88888.00 2012-04-18 15:36:19.375 109 12495.40 32.92 54915.93 88888.00 2012-04-18 15:36:19.500 109 12495.40 32.90 54915.93 88888.00 2012-04-18 15:36:19.625 109 12495.40 32.88 54915.90 88888.00 2012-04-18 15:36:19.750 109 12495.35 32.88 54915.93 88888.00 2012-04-18 15:36:19.875 109 12495.33 32.88 54915.90 88888.00 2012-04-18 15:36:20.000 109 12495.33 32.85 54915.93 88888.00 2012-04-18 15:36:20.125 109 12495.27 32.83 54915.95 88888.00 2012-04-18 15:36:20.250 109 12495.23 32.83 54915.93 88888.00 2012-04-18 15:36:20.375 109 12495.25 32.80 54915.93 88888.00 2012-04-18 15:36:20.500 109 12495.23 32.80 54915.95 88888.00 2012-04-18 15:36:20.625 109 12495.25 32.80 54915.95 88888.00 2012-04-18 15:36:20.750 109 12495.27 32.77 54915.95 88888.00 2012-04-18 15:36:20.875 109 12495.27 32.80 54915.97 88888.00 2012-04-18 15:36:21.000 109 12495.27 32.80 54915.95 88888.00 2012-04-18 15:36:21.125 109 12495.30 32.80 54915.95 88888.00 2012-04-18 15:36:21.250 109 12495.25 32.75 54915.95 88888.00 2012-04-18 15:36:21.375 109 12495.20 32.75 54915.95 88888.00 2012-04-18 15:36:21.500 109 12495.15 32.75 54915.95 88888.00 2012-04-18 15:36:21.625 109 12495.25 32.75 54915.97 88888.00 2012-04-18 15:36:21.750 109 12495.27 32.75 54916.00 88888.00 2012-04-18 15:36:21.875 109 12495.20 32.75 54915.97 88888.00 2012-04-18 15:36:22.000 109 12495.17 32.70 54915.97 88888.00 2012-04-18 15:36:22.125 109 12495.12 32.67 54915.97 88888.00 2012-04-18 15:36:22.250 109 12495.15 32.67 54916.00 88888.00 2012-04-18 15:36:22.375 109 12495.20 32.70 54916.03 88888.00 2012-04-18 15:36:22.500 109 12495.23 32.65 54915.97 88888.00 2012-04-18 15:36:22.625 109 12495.23 32.65 54915.97 88888.00 2012-04-18 15:36:22.750 109 12495.17 32.67 54915.97 88888.00 2012-04-18 15:36:22.875 109 12495.15 32.67 54916.00 88888.00 2012-04-18 15:36:23.000 109 12495.12 32.65 54915.97 88888.00 2012-04-18 15:36:23.125 109 12495.10 32.65 54915.97 88888.00 2012-04-18 15:36:23.250 109 12495.08 32.62 54915.97 88888.00 2012-04-18 15:36:23.375 109 12495.08 32.60 54915.97 88888.00 2012-04-18 15:36:23.500 109 12495.08 32.60 54916.00 88888.00 2012-04-18 15:36:23.625 109 12495.08 32.62 54916.03 88888.00 2012-04-18 15:36:23.750 109 12495.10 32.62 54916.00 88888.00 2012-04-18 15:36:23.875 109 12495.15 32.58 54916.00 88888.00 2012-04-18 15:36:24.000 109 12495.10 32.58 54916.00 88888.00 2012-04-18 15:36:24.125 109 12495.08 32.60 54916.00 88888.00 2012-04-18 15:36:24.250 109 12495.02 32.52 54916.03 88888.00 2012-04-18 15:36:24.375 109 12495.02 32.55 54916.00 88888.00 2012-04-18 15:36:24.500 109 12495.02 32.52 54916.03 88888.00 2012-04-18 15:36:24.625 109 12495.02 32.55 54916.05 88888.00 2012-04-18 15:36:24.750 109 12495.05 32.58 54916.05 88888.00 2012-04-18 15:36:24.875 109 12495.08 32.55 54916.03 88888.00 2012-04-18 15:36:25.000 109 12494.98 32.52 54916.03 88888.00 2012-04-18 15:36:25.125 109 12494.92 32.55 54916.03 88888.00 2012-04-18 15:36:25.250 109 12494.92 32.55 54916.05 88888.00 2012-04-18 15:36:25.375 109 12495.00 32.55 54916.05 88888.00 2012-04-18 15:36:25.500 109 12495.00 32.52 54916.05 88888.00 2012-04-18 15:36:25.625 109 12494.98 32.50 54916.03 88888.00 2012-04-18 15:36:25.750 109 12494.98 32.50 54916.03 88888.00 2012-04-18 15:36:25.875 109 12495.00 32.52 54916.03 88888.00 2012-04-18 15:36:26.000 109 12495.02 32.55 54916.05 88888.00 2012-04-18 15:36:26.125 109 12495.00 32.55 54916.05 88888.00 2012-04-18 15:36:26.250 109 12494.95 32.55 54916.03 88888.00 2012-04-18 15:36:26.375 109 12494.95 32.52 54916.05 88888.00 2012-04-18 15:36:26.500 109 12494.95 32.55 54916.03 88888.00 2012-04-18 15:36:26.625 109 12494.98 32.52 54916.05 88888.00 2012-04-18 15:36:26.750 109 12494.92 32.52 54916.07 88888.00 2012-04-18 15:36:26.875 109 12494.90 32.52 54916.07 88888.00 2012-04-18 15:36:27.000 109 12494.90 32.52 54916.05 88888.00 2012-04-18 15:36:27.125 109 12494.90 32.48 54916.05 88888.00 2012-04-18 15:36:27.250 109 12494.85 32.42 54916.05 88888.00 2012-04-18 15:36:27.375 109 12494.90 32.45 54916.03 88888.00 2012-04-18 15:36:27.500 109 12494.88 32.48 54916.05 88888.00 2012-04-18 15:36:27.625 109 12494.85 32.50 54916.05 88888.00 2012-04-18 15:36:27.750 109 12494.83 32.50 54916.05 88888.00 2012-04-18 15:36:27.875 109 12494.85 32.48 54916.05 88888.00 2012-04-18 15:36:28.000 109 12494.90 32.50 54916.05 88888.00 2012-04-18 15:36:28.125 109 12494.92 32.50 54916.05 88888.00 2012-04-18 15:36:28.250 109 12494.85 32.50 54916.07 88888.00 2012-04-18 15:36:28.375 109 12494.83 32.48 54916.05 88888.00 2012-04-18 15:36:28.500 109 12494.85 32.45 54916.07 88888.00 2012-04-18 15:36:28.625 109 12494.85 32.45 54916.05 88888.00 2012-04-18 15:36:28.750 109 12494.80 32.42 54916.03 88888.00 2012-04-18 15:36:28.875 109 12494.80 32.45 54916.07 88888.00 2012-04-18 15:36:29.000 109 12494.83 32.45 54916.07 88888.00 2012-04-18 15:36:29.125 109 12494.80 32.50 54916.07 88888.00 2012-04-18 15:36:29.250 109 12494.77 32.48 54916.07 88888.00 2012-04-18 15:36:29.375 109 12494.83 32.45 54916.07 88888.00 2012-04-18 15:36:29.500 109 12494.83 32.45 54916.07 88888.00 2012-04-18 15:36:29.625 109 12494.83 32.45 54916.07 88888.00 2012-04-18 15:36:29.750 109 12494.83 32.45 54916.07 88888.00 2012-04-18 15:36:29.875 109 12494.80 32.45 54916.07 88888.00 2012-04-18 15:36:30.000 109 12494.77 32.48 54916.07 88888.00 2012-04-18 15:36:30.125 109 12494.75 32.50 54916.10 88888.00 2012-04-18 15:36:30.250 109 12494.73 32.50 54916.12 88888.00 2012-04-18 15:36:30.375 109 12494.77 32.50 54916.12 88888.00 2012-04-18 15:36:30.500 109 12494.77 32.45 54916.10 88888.00 2012-04-18 15:36:30.625 109 12494.75 32.45 54916.10 88888.00 2012-04-18 15:36:30.750 109 12494.75 32.45 54916.07 88888.00 2012-04-18 15:36:30.875 109 12494.75 32.50 54916.07 88888.00 2012-04-18 15:36:31.000 109 12494.73 32.50 54916.05 88888.00 2012-04-18 15:36:31.125 109 12494.75 32.48 54916.07 88888.00 2012-04-18 15:36:31.250 109 12494.77 32.48 54916.10 88888.00 2012-04-18 15:36:31.375 109 12494.80 32.50 54916.07 88888.00 2012-04-18 15:36:31.500 109 12494.83 32.48 54916.07 88888.00 2012-04-18 15:36:31.625 109 12494.83 32.48 54916.05 88888.00 2012-04-18 15:36:31.750 109 12494.83 32.45 54916.07 88888.00 2012-04-18 15:36:31.875 109 12494.83 32.48 54916.07 88888.00 2012-04-18 15:36:32.000 109 12494.83 32.52 54916.07 88888.00 2012-04-18 15:36:32.125 109 12494.80 32.55 54916.07 88888.00 2012-04-18 15:36:32.250 109 12494.77 32.52 54916.07 88888.00 2012-04-18 15:36:32.375 109 12494.77 32.52 54916.07 88888.00 2012-04-18 15:36:32.500 109 12494.75 32.48 54916.05 88888.00 2012-04-18 15:36:32.625 109 12494.75 32.48 54916.03 88888.00 2012-04-18 15:36:32.750 109 12494.73 32.45 54916.03 88888.00 2012-04-18 15:36:32.875 109 12494.75 32.45 54916.03 88888.00 2012-04-18 15:36:33.000 109 12494.75 32.50 54916.03 88888.00 2012-04-18 15:36:33.125 109 12494.73 32.55 54916.03 88888.00 2012-04-18 15:36:33.250 109 12494.75 32.52 54916.07 88888.00 2012-04-18 15:36:33.375 109 12494.83 32.52 54916.10 88888.00 2012-04-18 15:36:33.500 109 12494.83 32.52 54916.07 88888.00 2012-04-18 15:36:33.625 109 12494.77 32.55 54916.07 88888.00 2012-04-18 15:36:33.750 109 12494.80 32.55 54916.05 88888.00 2012-04-18 15:36:33.875 109 12494.77 32.55 54916.05 88888.00 2012-04-18 15:36:34.000 109 12494.75 32.55 54916.03 88888.00 2012-04-18 15:36:34.125 109 12494.75 32.55 54916.03 88888.00 2012-04-18 15:36:34.250 109 12494.73 32.52 54916.05 88888.00 2012-04-18 15:36:34.375 109 12494.75 32.52 54916.05 88888.00 2012-04-18 15:36:34.500 109 12494.83 32.55 54916.05 88888.00 2012-04-18 15:36:34.625 109 12494.83 32.60 54916.03 88888.00 2012-04-18 15:36:34.750 109 12494.85 32.58 54916.03 88888.00 2012-04-18 15:36:34.875 109 12494.85 32.55 54916.03 88888.00 2012-04-18 15:36:35.000 109 12494.90 32.58 54916.03 88888.00 2012-04-18 15:36:35.125 109 12494.90 32.55 54916.03 88888.00 2012-04-18 15:36:35.250 109 12494.88 32.52 54916.00 88888.00 2012-04-18 15:36:35.375 109 12494.88 32.52 54916.03 88888.00 2012-04-18 15:36:35.500 109 12494.80 32.55 54916.03 88888.00 2012-04-18 15:36:35.625 109 12494.83 32.55 54916.00 88888.00 2012-04-18 15:36:35.750 109 12494.85 32.58 54916.00 88888.00 2012-04-18 15:36:35.875 109 12494.85 32.60 54916.03 88888.00 2012-04-18 15:36:36.000 109 12494.80 32.60 54916.03 88888.00 2012-04-18 15:36:36.125 109 12494.73 32.58 54916.05 88888.00 2012-04-18 15:36:36.250 109 12494.70 32.58 54916.05 88888.00 2012-04-18 15:36:36.375 109 12494.73 32.60 54916.05 88888.00 2012-04-18 15:36:36.500 109 12494.77 32.58 54916.05 88888.00 2012-04-18 15:36:36.625 109 12494.77 32.62 54916.05 88888.00 2012-04-18 15:36:36.750 109 12494.83 32.62 54916.05 88888.00 2012-04-18 15:36:36.875 109 12494.85 32.60 54916.05 88888.00 2012-04-18 15:36:37.000 109 12494.85 32.60 54916.05 88888.00 2012-04-18 15:36:37.125 109 12494.83 32.60 54916.05 88888.00 2012-04-18 15:36:37.250 109 12494.80 32.58 54916.00 88888.00 2012-04-18 15:36:37.375 109 12494.85 32.58 54916.00 88888.00 2012-04-18 15:36:37.500 109 12494.85 32.58 54916.00 88888.00 2012-04-18 15:36:37.625 109 12494.80 32.58 54916.03 88888.00 2012-04-18 15:36:37.750 109 12494.85 32.60 54916.03 88888.00 2012-04-18 15:36:37.875 109 12494.90 32.60 54916.00 88888.00 2012-04-18 15:36:38.000 109 12494.85 32.58 54916.00 88888.00 2012-04-18 15:36:38.125 109 12494.88 32.58 54916.00 88888.00 2012-04-18 15:36:38.250 109 12494.85 32.58 54916.03 88888.00 2012-04-18 15:36:38.375 109 12494.88 32.58 54916.00 88888.00 2012-04-18 15:36:38.500 109 12494.92 32.55 54916.00 88888.00 2012-04-18 15:36:38.625 109 12494.92 32.55 54916.03 88888.00 2012-04-18 15:36:38.750 109 12494.88 32.52 54916.03 88888.00 2012-04-18 15:36:38.875 109 12494.90 32.58 54916.00 88888.00 2012-04-18 15:36:39.000 109 12494.95 32.60 54915.97 88888.00 2012-04-18 15:36:39.125 109 12494.98 32.58 54916.00 88888.00 2012-04-18 15:36:39.250 109 12494.92 32.58 54915.97 88888.00 2012-04-18 15:36:39.375 109 12494.92 32.60 54915.97 88888.00 2012-04-18 15:36:39.500 109 12494.88 32.58 54915.97 88888.00 2012-04-18 15:36:39.625 109 12494.88 32.58 54915.95 88888.00 2012-04-18 15:36:39.750 109 12494.90 32.55 54915.95 88888.00 2012-04-18 15:36:39.875 109 12494.88 32.52 54915.97 88888.00 2012-04-18 15:36:40.000 109 12494.90 32.52 54915.95 88888.00 2012-04-18 15:36:40.125 109 12494.92 32.55 54915.97 88888.00 2012-04-18 15:36:40.250 109 12494.95 32.55 54915.95 88888.00 2012-04-18 15:36:40.375 109 12494.92 32.55 54915.93 88888.00 2012-04-18 15:36:40.500 109 12494.95 32.55 54915.95 88888.00 2012-04-18 15:36:40.625 109 12494.95 32.52 54915.97 88888.00 2012-04-18 15:36:40.750 109 12494.95 32.55 54915.95 88888.00 2012-04-18 15:36:40.875 109 12494.98 32.55 54915.95 88888.00 2012-04-18 15:36:41.000 109 12495.02 32.55 54915.93 88888.00 2012-04-18 15:36:41.125 109 12495.02 32.58 54915.93 88888.00 2012-04-18 15:36:41.250 109 12494.98 32.55 54915.95 88888.00 2012-04-18 15:36:41.375 109 12495.08 32.55 54915.93 88888.00 2012-04-18 15:36:41.500 109 12495.05 32.55 54915.93 88888.00 2012-04-18 15:36:41.625 109 12495.00 32.52 54915.90 88888.00 2012-04-18 15:36:41.750 109 12494.98 32.50 54915.93 88888.00 2012-04-18 15:36:41.875 109 12495.02 32.50 54915.95 88888.00 2012-04-18 15:36:42.000 109 12495.10 32.50 54915.95 88888.00 2012-04-18 15:36:42.125 109 12495.10 32.52 54915.95 88888.00 2012-04-18 15:36:42.250 109 12495.02 32.52 54915.95 88888.00 2012-04-18 15:36:42.375 109 12495.02 32.52 54915.93 88888.00 2012-04-18 15:36:42.500 109 12495.00 32.50 54915.93 88888.00 2012-04-18 15:36:42.625 109 12494.98 32.50 54915.93 88888.00 2012-04-18 15:36:42.750 109 12494.98 32.45 54915.93 88888.00 2012-04-18 15:36:42.875 109 12494.98 32.45 54915.93 88888.00 2012-04-18 15:36:43.000 109 12495.00 32.45 54915.93 88888.00 2012-04-18 15:36:43.125 109 12495.02 32.42 54915.93 88888.00 2012-04-18 15:36:43.250 109 12495.02 32.42 54915.95 88888.00 2012-04-18 15:36:43.375 109 12494.98 32.42 54915.95 88888.00 2012-04-18 15:36:43.500 109 12494.95 32.42 54915.95 88888.00 2012-04-18 15:36:43.625 109 12494.95 32.45 54915.93 88888.00 2012-04-18 15:36:43.750 109 12494.88 32.45 54915.93 88888.00 2012-04-18 15:36:43.875 109 12494.90 32.45 54915.93 88888.00 2012-04-18 15:36:44.000 109 12494.98 32.40 54915.90 88888.00 2012-04-18 15:36:44.125 109 12494.98 32.42 54915.90 88888.00 2012-04-18 15:36:44.250 109 12494.92 32.45 54915.90 88888.00 2012-04-18 15:36:44.375 109 12494.98 32.45 54915.90 88888.00 2012-04-18 15:36:44.500 109 12495.00 32.42 54915.90 88888.00 2012-04-18 15:36:44.625 109 12494.98 32.40 54915.88 88888.00 2012-04-18 15:36:44.750 109 12494.95 32.40 54915.90 88888.00 2012-04-18 15:36:44.875 109 12494.98 32.40 54915.90 88888.00 2012-04-18 15:36:45.000 109 12495.00 32.40 54915.85 88888.00 2012-04-18 15:36:45.125 109 12495.02 32.38 54915.85 88888.00 2012-04-18 15:36:45.250 109 12494.95 32.38 54915.88 88888.00 2012-04-18 15:36:45.375 109 12494.92 32.38 54915.90 88888.00 2012-04-18 15:36:45.500 109 12495.02 32.38 54915.90 88888.00 2012-04-18 15:36:45.625 109 12495.08 32.35 54915.88 88888.00 2012-04-18 15:36:45.750 109 12495.02 32.35 54915.85 88888.00 2012-04-18 15:36:45.875 109 12495.05 32.33 54915.85 88888.00 2012-04-18 15:36:46.000 109 12495.08 32.33 54915.82 88888.00 2012-04-18 15:36:46.125 109 12495.15 32.33 54915.85 88888.00 2012-04-18 15:36:46.250 109 12495.12 32.33 54915.85 88888.00 2012-04-18 15:36:46.375 109 12495.10 32.33 54915.85 88888.00 2012-04-18 15:36:46.500 109 12495.10 32.33 54915.82 88888.00 2012-04-18 15:36:46.625 109 12495.10 32.33 54915.82 88888.00 2012-04-18 15:36:46.750 109 12495.12 32.30 54915.85 88888.00 2012-04-18 15:36:46.875 109 12495.10 32.30 54915.85 88888.00 2012-04-18 15:36:47.000 109 12495.12 32.27 54915.82 88888.00 2012-04-18 15:36:47.125 109 12495.10 32.25 54915.85 88888.00 2012-04-18 15:36:47.250 109 12495.10 32.23 54915.88 88888.00 2012-04-18 15:36:47.375 109 12495.20 32.25 54915.85 88888.00 2012-04-18 15:36:47.500 109 12495.12 32.23 54915.85 88888.00 2012-04-18 15:36:47.625 109 12495.12 32.23 54915.85 88888.00 2012-04-18 15:36:47.750 109 12495.15 32.25 54915.85 88888.00 2012-04-18 15:36:47.875 109 12495.17 32.27 54915.88 88888.00 2012-04-18 15:36:48.000 109 12495.15 32.27 54915.85 88888.00 2012-04-18 15:36:48.125 109 12495.12 32.25 54915.88 88888.00 2012-04-18 15:36:48.250 109 12495.12 32.23 54915.88 88888.00 2012-04-18 15:36:48.375 109 12495.12 32.20 54915.88 88888.00 2012-04-18 15:36:48.500 109 12495.15 32.20 54915.85 88888.00 2012-04-18 15:36:48.625 109 12495.12 32.17 54915.88 88888.00 2012-04-18 15:36:48.750 109 12495.12 32.17 54915.88 88888.00 2012-04-18 15:36:48.875 109 12495.17 32.15 54915.88 88888.00 2012-04-18 15:36:49.000 109 12495.15 32.17 54915.85 88888.00 2012-04-18 15:36:49.125 109 12495.15 32.17 54915.88 88888.00 2012-04-18 15:36:49.250 109 12495.12 32.15 54915.85 88888.00 2012-04-18 15:36:49.375 109 12495.10 32.12 54915.85 88888.00 2012-04-18 15:36:49.500 109 12495.10 32.10 54915.85 88888.00 2012-04-18 15:36:49.625 109 12495.10 32.15 54915.88 88888.00 2012-04-18 15:36:49.750 109 12495.12 32.15 54915.90 88888.00 2012-04-18 15:36:49.875 109 12495.17 32.10 54915.90 88888.00 2012-04-18 15:36:50.000 109 12495.15 32.12 54915.90 88888.00 2012-04-18 15:36:50.125 109 12495.12 32.12 54915.90 88888.00 2012-04-18 15:36:50.250 109 12495.10 32.10 54915.88 88888.00 2012-04-18 15:36:50.375 109 12495.15 32.10 54915.88 88888.00 2012-04-18 15:36:50.500 109 12495.12 32.12 54915.88 88888.00 2012-04-18 15:36:50.625 109 12495.12 32.12 54915.88 88888.00 2012-04-18 15:36:50.750 109 12495.15 32.12 54915.85 88888.00 2012-04-18 15:36:50.875 109 12495.12 32.12 54915.85 88888.00 2012-04-18 15:36:51.000 109 12495.10 32.08 54915.85 88888.00 2012-04-18 15:36:51.125 109 12495.10 32.10 54915.88 88888.00 2012-04-18 15:36:51.250 109 12495.10 32.08 54915.88 88888.00 2012-04-18 15:36:51.375 109 12495.12 32.08 54915.88 88888.00 2012-04-18 15:36:51.500 109 12495.12 32.05 54915.85 88888.00 2012-04-18 15:36:51.625 109 12495.17 32.08 54915.85 88888.00 2012-04-18 15:36:51.750 109 12495.17 32.08 54915.82 88888.00 2012-04-18 15:36:51.875 109 12495.17 32.08 54915.82 88888.00 2012-04-18 15:36:52.000 109 12495.17 32.10 54915.85 88888.00 2012-04-18 15:36:52.125 109 12495.12 32.10 54915.85 88888.00 2012-04-18 15:36:52.250 109 12495.05 32.08 54915.82 88888.00 2012-04-18 15:36:52.375 109 12495.05 32.10 54915.85 88888.00 2012-04-18 15:36:52.500 109 12495.05 32.10 54915.85 88888.00 2012-04-18 15:36:52.625 109 12495.12 32.08 54915.80 88888.00 2012-04-18 15:36:52.750 109 12495.15 32.10 54915.82 88888.00 2012-04-18 15:36:52.875 109 12495.10 32.10 54915.82 88888.00 2012-04-18 15:36:53.000 109 12495.10 32.08 54915.85 88888.00 2012-04-18 15:36:53.125 109 12495.15 32.08 54915.85 88888.00 2012-04-18 15:36:53.250 109 12495.10 32.05 54915.85 88888.00 2012-04-18 15:36:53.375 109 12495.02 32.08 54915.82 88888.00 2012-04-18 15:36:53.500 109 12495.08 32.05 54915.82 88888.00 2012-04-18 15:36:53.625 109 12495.10 32.08 54915.80 88888.00 2012-04-18 15:36:53.750 109 12495.12 32.08 54915.82 88888.00 2012-04-18 15:36:53.875 109 12495.17 32.08 54915.82 88888.00 2012-04-18 15:36:54.000 109 12495.12 32.10 54915.82 88888.00 2012-04-18 15:36:54.125 109 12495.12 32.08 54915.80 88888.00 2012-04-18 15:36:54.250 109 12495.15 32.05 54915.80 88888.00 2012-04-18 15:36:54.375 109 12495.15 32.05 54915.80 88888.00 2012-04-18 15:36:54.500 109 12495.08 32.05 54915.80 88888.00 2012-04-18 15:36:54.625 109 12495.10 32.05 54915.80 88888.00 2012-04-18 15:36:54.750 109 12495.12 32.05 54915.80 88888.00 2012-04-18 15:36:54.875 109 12495.12 32.02 54915.80 88888.00 2012-04-18 15:36:55.000 109 12495.08 32.02 54915.78 88888.00 2012-04-18 15:36:55.125 109 12495.05 32.02 54915.80 88888.00 2012-04-18 15:36:55.250 109 12495.08 32.00 54915.82 88888.00 2012-04-18 15:36:55.375 109 12495.10 32.00 54915.80 88888.00 2012-04-18 15:36:55.500 109 12495.12 32.00 54915.80 88888.00 2012-04-18 15:36:55.625 109 12495.10 32.00 54915.80 88888.00 2012-04-18 15:36:55.750 109 12495.08 32.00 54915.80 88888.00 2012-04-18 15:36:55.875 109 12495.08 32.02 54915.82 88888.00 2012-04-18 15:36:56.000 109 12495.00 32.02 54915.80 88888.00 2012-04-18 15:36:56.125 109 12494.92 32.02 54915.80 88888.00 2012-04-18 15:36:56.250 109 12494.95 32.02 54915.80 88888.00 2012-04-18 15:36:56.375 109 12495.00 32.02 54915.78 88888.00 2012-04-18 15:36:56.500 109 12495.02 32.02 54915.75 88888.00 2012-04-18 15:36:56.625 109 12495.05 31.98 54915.75 88888.00 2012-04-18 15:36:56.750 109 12495.05 31.98 54915.75 88888.00 2012-04-18 15:36:56.875 109 12495.00 31.98 54915.78 88888.00 2012-04-18 15:36:57.000 109 12495.00 32.02 54915.80 88888.00 2012-04-18 15:36:57.125 109 12494.95 32.00 54915.82 88888.00 2012-04-18 15:36:57.250 109 12494.90 31.98 54915.80 88888.00 2012-04-18 15:36:57.375 109 12494.90 31.98 54915.78 88888.00 2012-04-18 15:36:57.500 109 12494.90 31.98 54915.78 88888.00 2012-04-18 15:36:57.625 109 12494.92 32.00 54915.78 88888.00 2012-04-18 15:36:57.750 109 12495.00 32.00 54915.78 88888.00 2012-04-18 15:36:57.875 109 12495.08 31.98 54915.72 88888.00 2012-04-18 15:36:58.000 109 12495.05 31.98 54915.75 88888.00 2012-04-18 15:36:58.125 109 12495.00 31.98 54915.75 88888.00 2012-04-18 15:36:58.250 109 12494.92 31.90 54915.75 88888.00 2012-04-18 15:36:58.375 109 12495.00 31.95 54915.75 88888.00 2012-04-18 15:36:58.500 109 12495.02 31.98 54915.75 88888.00 2012-04-18 15:36:58.625 109 12495.05 31.98 54915.72 88888.00 2012-04-18 15:36:58.750 109 12495.00 31.98 54915.72 88888.00 2012-04-18 15:36:58.875 109 12494.92 31.98 54915.75 88888.00 2012-04-18 15:36:59.000 109 12494.90 31.98 54915.75 88888.00 2012-04-18 15:36:59.125 109 12494.88 31.98 54915.72 88888.00 2012-04-18 15:36:59.250 109 12494.90 31.98 54915.75 88888.00 2012-04-18 15:36:59.375 109 12494.98 32.00 54915.78 88888.00 2012-04-18 15:36:59.500 109 12495.02 32.00 54915.78 88888.00 2012-04-18 15:36:59.625 109 12495.02 31.98 54915.78 88888.00 2012-04-18 15:36:59.750 109 12494.92 31.95 54915.75 88888.00 2012-04-18 15:36:59.875 109 12494.92 31.98 54915.72 88888.00 2012-04-18 15:37:00.000 109 12494.90 31.98 54915.72 88888.00 2012-04-18 15:37:00.125 109 12494.98 32.00 54915.75 88888.00 2012-04-18 15:37:00.250 109 12494.95 32.00 54915.78 88888.00 2012-04-18 15:37:00.375 109 12495.05 32.00 54915.80 88888.00 2012-04-18 15:37:00.500 109 12495.08 32.02 54915.80 88888.00 2012-04-18 15:37:00.625 109 12495.02 32.00 54915.78 88888.00 2012-04-18 15:37:00.750 109 12494.98 31.98 54915.72 88888.00 2012-04-18 15:37:00.875 109 12494.95 31.98 54915.75 88888.00 2012-04-18 15:37:01.000 109 12495.00 31.98 54915.75 88888.00 2012-04-18 15:37:01.125 109 12495.02 32.00 54915.78 88888.00 2012-04-18 15:37:01.250 109 12494.98 31.98 54915.75 88888.00 2012-04-18 15:37:01.375 109 12494.98 32.00 54915.70 88888.00 2012-04-18 15:37:01.500 109 12494.92 31.98 54915.70 88888.00 2012-04-18 15:37:01.625 109 12494.90 32.00 54915.70 88888.00 2012-04-18 15:37:01.750 109 12494.88 32.00 54915.72 88888.00 2012-04-18 15:37:01.875 109 12494.85 32.00 54915.70 88888.00 2012-04-18 15:37:02.000 109 12494.88 31.98 54915.70 88888.00 2012-04-18 15:37:02.125 109 12494.95 31.98 54915.72 88888.00 2012-04-18 15:37:02.250 109 12494.92 31.98 54915.75 88888.00 2012-04-18 15:37:02.375 109 12494.90 31.98 54915.75 88888.00 2012-04-18 15:37:02.500 109 12494.92 31.98 54915.72 88888.00 2012-04-18 15:37:02.625 109 12494.88 31.98 54915.72 88888.00 2012-04-18 15:37:02.750 109 12494.88 32.00 54915.70 88888.00 2012-04-18 15:37:02.875 109 12494.88 32.00 54915.70 88888.00 2012-04-18 15:37:03.000 109 12494.88 32.00 54915.72 88888.00 2012-04-18 15:37:03.125 109 12494.85 32.00 54915.75 88888.00 2012-04-18 15:37:03.250 109 12494.85 32.00 54915.72 88888.00 2012-04-18 15:37:03.375 109 12494.90 32.00 54915.75 88888.00 2012-04-18 15:37:03.500 109 12494.90 32.02 54915.70 88888.00 2012-04-18 15:37:03.625 109 12494.88 32.00 54915.70 88888.00 2012-04-18 15:37:03.750 109 12494.85 32.02 54915.70 88888.00 2012-04-18 15:37:03.875 109 12494.85 32.02 54915.70 88888.00 2012-04-18 15:37:04.000 109 12494.88 32.02 54915.72 88888.00 2012-04-18 15:37:04.125 109 12494.83 32.00 54915.70 88888.00 2012-04-18 15:37:04.250 109 12494.83 32.00 54915.70 88888.00 2012-04-18 15:37:04.375 109 12494.85 32.05 54915.70 88888.00 2012-04-18 15:37:04.500 109 12494.88 32.05 54915.70 88888.00 2012-04-18 15:37:04.625 109 12494.92 32.02 54915.68 88888.00 2012-04-18 15:37:04.750 109 12494.95 32.05 54915.68 88888.00 2012-04-18 15:37:04.875 109 12494.98 32.02 54915.70 88888.00 2012-04-18 15:37:05.000 109 12494.95 32.00 54915.68 88888.00 2012-04-18 15:37:05.125 109 12494.90 32.00 54915.68 88888.00 2012-04-18 15:37:05.250 109 12494.90 31.98 54915.70 88888.00 2012-04-18 15:37:05.375 109 12494.92 32.02 54915.70 88888.00 2012-04-18 15:37:05.500 109 12494.92 32.00 54915.70 88888.00 2012-04-18 15:37:05.625 109 12494.85 32.00 54915.70 88888.00 2012-04-18 15:37:05.750 109 12494.77 31.98 54915.70 88888.00 2012-04-18 15:37:05.875 109 12494.83 31.98 54915.70 88888.00 2012-04-18 15:37:06.000 109 12494.88 31.98 54915.70 88888.00 2012-04-18 15:37:06.125 109 12494.90 31.95 54915.70 88888.00 2012-04-18 15:37:06.250 109 12494.85 31.93 54915.70 88888.00 2012-04-18 15:37:06.375 109 12494.85 31.95 54915.68 88888.00 2012-04-18 15:37:06.500 109 12494.85 31.98 54915.68 88888.00 2012-04-18 15:37:06.625 109 12494.88 31.98 54915.68 88888.00 2012-04-18 15:37:06.750 109 12494.83 31.95 54915.68 88888.00 2012-04-18 15:37:06.875 109 12494.83 31.95 54915.68 88888.00 2012-04-18 15:37:07.000 109 12494.85 31.95 54915.68 88888.00 2012-04-18 15:37:07.125 109 12494.88 31.93 54915.68 88888.00 2012-04-18 15:37:07.250 109 12494.85 31.93 54915.68 88888.00 2012-04-18 15:37:07.375 109 12494.88 31.95 54915.68 88888.00 2012-04-18 15:37:07.500 109 12494.85 31.93 54915.70 88888.00 2012-04-18 15:37:07.625 109 12494.80 31.95 54915.70 88888.00 2012-04-18 15:37:07.750 109 12494.80 31.95 54915.70 88888.00 2012-04-18 15:37:07.875 109 12494.80 31.93 54915.68 88888.00 2012-04-18 15:37:08.000 109 12494.83 31.93 54915.65 88888.00 2012-04-18 15:37:08.125 109 12494.83 31.93 54915.68 88888.00 2012-04-18 15:37:08.250 109 12494.75 31.93 54915.70 88888.00 2012-04-18 15:37:08.375 109 12494.75 31.90 54915.68 88888.00 2012-04-18 15:37:08.500 109 12494.70 31.90 54915.68 88888.00 2012-04-18 15:37:08.625 109 12494.77 31.90 54915.65 88888.00 2012-04-18 15:37:08.750 109 12494.83 31.88 54915.65 88888.00 2012-04-18 15:37:08.875 109 12494.77 31.88 54915.65 88888.00 2012-04-18 15:37:09.000 109 12494.73 31.90 54915.65 88888.00 2012-04-18 15:37:09.125 109 12494.77 31.90 54915.65 88888.00 2012-04-18 15:37:09.250 109 12494.73 31.88 54915.65 88888.00 2012-04-18 15:37:09.375 109 12494.70 31.88 54915.62 88888.00 2012-04-18 15:37:09.500 109 12494.77 31.88 54915.65 88888.00 2012-04-18 15:37:09.625 109 12494.80 31.88 54915.65 88888.00 2012-04-18 15:37:09.750 109 12494.77 31.88 54915.68 88888.00 2012-04-18 15:37:09.875 109 12494.77 31.88 54915.68 88888.00 2012-04-18 15:37:10.000 109 12494.80 31.85 54915.65 88888.00 2012-04-18 15:37:10.125 109 12494.77 31.82 54915.62 88888.00 2012-04-18 15:37:10.250 109 12494.75 31.82 54915.62 88888.00 2012-04-18 15:37:10.375 109 12494.73 31.82 54915.65 88888.00 2012-04-18 15:37:10.500 109 12494.70 31.85 54915.65 88888.00 2012-04-18 15:37:10.625 109 12494.73 31.85 54915.65 88888.00 2012-04-18 15:37:10.750 109 12494.75 31.85 54915.65 88888.00 2012-04-18 15:37:10.875 109 12494.73 31.85 54915.68 88888.00 2012-04-18 15:37:11.000 109 12494.73 31.90 54915.65 88888.00 2012-04-18 15:37:11.125 109 12494.70 31.90 54915.68 88888.00 2012-04-18 15:37:11.250 109 12494.65 31.88 54915.68 88888.00 2012-04-18 15:37:11.375 109 12494.65 31.88 54915.68 88888.00 2012-04-18 15:37:11.500 109 12494.65 31.88 54915.65 88888.00 2012-04-18 15:37:11.625 109 12494.65 31.88 54915.65 88888.00 2012-04-18 15:37:11.750 109 12494.62 31.88 54915.65 88888.00 2012-04-18 15:37:11.875 109 12494.60 31.88 54915.65 88888.00 2012-04-18 15:37:12.000 109 12494.62 31.85 54915.68 88888.00 2012-04-18 15:37:12.125 109 12494.65 31.82 54915.68 88888.00 2012-04-18 15:37:12.250 109 12494.58 31.82 54915.62 88888.00 2012-04-18 15:37:12.375 109 12494.62 31.85 54915.62 88888.00 2012-04-18 15:37:12.500 109 12494.60 31.88 54915.65 88888.00 2012-04-18 15:37:12.625 109 12494.58 31.85 54915.68 88888.00 2012-04-18 15:37:12.750 109 12494.60 31.88 54915.65 88888.00 2012-04-18 15:37:12.875 109 12494.62 31.85 54915.65 88888.00 2012-04-18 15:37:13.000 109 12494.65 31.82 54915.62 88888.00 2012-04-18 15:37:13.125 109 12494.67 31.85 54915.65 88888.00 2012-04-18 15:37:13.250 109 12494.65 31.88 54915.62 88888.00 2012-04-18 15:37:13.375 109 12494.65 31.88 54915.65 88888.00 2012-04-18 15:37:13.500 109 12494.65 31.90 54915.68 88888.00 2012-04-18 15:37:13.625 109 12494.60 31.93 54915.68 88888.00 2012-04-18 15:37:13.750 109 12494.55 31.88 54915.68 88888.00 2012-04-18 15:37:13.875 109 12494.55 31.88 54915.70 88888.00 2012-04-18 15:37:14.000 109 12494.55 31.88 54915.65 88888.00 2012-04-18 15:37:14.125 109 12494.60 31.88 54915.65 88888.00 2012-04-18 15:37:14.250 109 12494.58 31.85 54915.68 88888.00 2012-04-18 15:37:14.375 109 12494.58 31.90 54915.65 88888.00 2012-04-18 15:37:14.500 109 12494.55 31.93 54915.65 88888.00 2012-04-18 15:37:14.625 109 12494.55 31.90 54915.68 88888.00 2012-04-18 15:37:14.750 109 12494.55 31.88 54915.65 88888.00 2012-04-18 15:37:14.875 109 12494.58 31.90 54915.62 88888.00 2012-04-18 15:37:15.000 109 12494.52 31.88 54915.60 88888.00 2012-04-18 15:37:15.125 109 12494.50 31.88 54915.65 88888.00 2012-04-18 15:37:15.250 109 12494.45 31.85 54915.65 88888.00 2012-04-18 15:37:15.375 109 12494.45 31.90 54915.62 88888.00 2012-04-18 15:37:15.500 109 12494.45 31.90 54915.65 88888.00 2012-04-18 15:37:15.625 109 12494.50 31.95 54915.68 88888.00 2012-04-18 15:37:15.750 109 12494.45 31.95 54915.68 88888.00 2012-04-18 15:37:15.875 109 12494.35 31.95 54915.68 88888.00 2012-04-18 15:37:16.000 109 12494.27 31.95 54915.62 88888.00 2012-04-18 15:37:16.125 109 12494.30 31.95 54915.65 88888.00 2012-04-18 15:37:16.250 109 12494.42 31.93 54915.68 88888.00 2012-04-18 15:37:16.375 109 12494.50 31.98 54915.68 88888.00 2012-04-18 15:37:16.500 109 12494.45 31.98 54915.65 88888.00 2012-04-18 15:37:16.625 109 12494.42 31.98 54915.62 88888.00 2012-04-18 15:37:16.750 109 12494.42 31.95 54915.65 88888.00 2012-04-18 15:37:16.875 109 12494.40 31.95 54915.68 88888.00 2012-04-18 15:37:17.000 109 12494.42 31.98 54915.65 88888.00 2012-04-18 15:37:17.125 109 12494.45 32.00 54915.62 88888.00 2012-04-18 15:37:17.250 109 12494.45 32.02 54915.62 88888.00 2012-04-18 15:37:17.375 109 12494.48 32.02 54915.65 88888.00 2012-04-18 15:37:17.500 109 12494.48 32.00 54915.62 88888.00 2012-04-18 15:37:17.625 109 12494.52 32.00 54915.62 88888.00 2012-04-18 15:37:17.750 109 12494.42 32.02 54915.65 88888.00 2012-04-18 15:37:17.875 109 12494.40 32.02 54915.65 88888.00 2012-04-18 15:37:18.000 109 12494.38 32.05 54915.65 88888.00 2012-04-18 15:37:18.125 109 12494.35 32.02 54915.65 88888.00 2012-04-18 15:37:18.250 109 12494.33 32.02 54915.62 88888.00 2012-04-18 15:37:18.375 109 12494.35 32.05 54915.60 88888.00 2012-04-18 15:37:18.500 109 12494.33 32.05 54915.62 88888.00 2012-04-18 15:37:18.625 109 12494.30 32.08 54915.65 88888.00 2012-04-18 15:37:18.750 109 12494.30 32.08 54915.65 88888.00 2012-04-18 15:37:18.875 109 12494.30 32.10 54915.62 88888.00 2012-04-18 15:37:19.000 109 12494.38 32.17 54915.62 88888.00 2012-04-18 15:37:19.125 109 12494.30 32.17 54915.65 88888.00 2012-04-18 15:37:19.250 109 12494.25 32.17 54915.62 88888.00 2012-04-18 15:37:19.375 109 12494.35 32.17 54915.62 88888.00 2012-04-18 15:37:19.500 109 12494.40 32.20 54915.62 88888.00 2012-04-18 15:37:19.625 109 12494.33 32.20 54915.65 88888.00 2012-04-18 15:37:19.750 109 12494.20 32.23 54915.62 88888.00 2012-04-18 15:37:19.875 109 12494.20 32.20 54915.62 88888.00 2012-04-18 15:37:20.000 109 12494.23 32.23 54915.60 88888.00 2012-04-18 15:37:20.125 109 12494.23 32.25 54915.60 88888.00 2012-04-18 15:37:20.250 109 12494.23 32.27 54915.60 88888.00 2012-04-18 15:37:20.375 109 12494.23 32.30 54915.60 88888.00 2012-04-18 15:37:20.500 109 12494.20 32.30 54915.60 88888.00 2012-04-18 15:37:20.625 109 12494.12 32.30 54915.57 88888.00 2012-04-18 15:37:20.750 109 12494.08 32.33 54915.57 88888.00 2012-04-18 15:37:20.875 109 12494.10 32.35 54915.60 88888.00 2012-04-18 15:37:21.000 109 12494.20 32.35 54915.60 88888.00 2012-04-18 15:37:21.125 109 12494.12 32.35 54915.60 88888.00 2012-04-18 15:37:21.250 109 12494.08 32.33 54915.57 88888.00 2012-04-18 15:37:21.375 109 12494.10 32.38 54915.57 88888.00 2012-04-18 15:37:21.500 109 12494.10 32.42 54915.57 88888.00 2012-04-18 15:37:21.625 109 12494.08 32.45 54915.57 88888.00 2012-04-18 15:37:21.750 109 12494.08 32.45 54915.57 88888.00 2012-04-18 15:37:21.875 109 12494.02 32.50 54915.62 88888.00 2012-04-18 15:37:22.000 109 12494.00 32.50 54915.60 88888.00 2012-04-18 15:37:22.125 109 12494.00 32.50 54915.60 88888.00 2012-04-18 15:37:22.250 109 12494.00 32.50 54915.57 88888.00 2012-04-18 15:37:22.375 109 12494.05 32.52 54915.57 88888.00 2012-04-18 15:37:22.500 109 12494.05 32.60 54915.57 88888.00 2012-04-18 15:37:22.625 109 12494.05 32.58 54915.57 88888.00 2012-04-18 15:37:22.750 109 12494.00 32.52 54915.57 88888.00 2012-04-18 15:37:22.875 109 12493.98 32.58 54915.60 88888.00 2012-04-18 15:37:23.000 109 12494.00 32.60 54915.55 88888.00 2012-04-18 15:37:23.125 109 12493.98 32.60 54915.57 88888.00 2012-04-18 15:37:23.250 109 12493.90 32.65 54915.57 88888.00 2012-04-18 15:37:23.375 109 12493.95 32.67 54915.57 88888.00 2012-04-18 15:37:23.500 109 12494.00 32.67 54915.55 88888.00 2012-04-18 15:37:23.625 109 12494.08 32.70 54915.55 88888.00 2012-04-18 15:37:23.750 109 12494.08 32.73 54915.55 88888.00 2012-04-18 15:37:23.875 109 12494.02 32.75 54915.55 88888.00 2012-04-18 15:37:24.000 109 12494.02 32.75 54915.55 88888.00 2012-04-18 15:37:24.125 109 12494.08 32.75 54915.55 88888.00 2012-04-18 15:37:24.250 109 12493.98 32.75 54915.53 88888.00 2012-04-18 15:37:24.375 109 12493.98 32.77 54915.55 88888.00 2012-04-18 15:37:24.500 109 12494.00 32.80 54915.55 88888.00 2012-04-18 15:37:24.625 109 12494.00 32.80 54915.53 88888.00 2012-04-18 15:37:24.750 109 12493.98 32.80 54915.55 88888.00 2012-04-18 15:37:24.875 109 12493.95 32.80 54915.53 88888.00 2012-04-18 15:37:25.000 109 12493.92 32.83 54915.53 88888.00 2012-04-18 15:37:25.125 109 12493.90 32.85 54915.55 88888.00 2012-04-18 15:37:25.250 109 12493.88 32.83 54915.53 88888.00 2012-04-18 15:37:25.375 109 12493.98 32.88 54915.53 88888.00 2012-04-18 15:37:25.500 109 12493.98 32.88 54915.53 88888.00 2012-04-18 15:37:25.625 109 12494.00 32.83 54915.50 88888.00 2012-04-18 15:37:25.750 109 12494.02 32.88 54915.50 88888.00 2012-04-18 15:37:25.875 109 12493.98 32.90 54915.50 88888.00 2012-04-18 15:37:26.000 109 12493.92 32.92 54915.50 88888.00 2012-04-18 15:37:26.125 109 12493.92 32.92 54915.50 88888.00 2012-04-18 15:37:26.250 109 12493.98 32.90 54915.53 88888.00 2012-04-18 15:37:26.375 109 12494.02 32.95 54915.55 88888.00 2012-04-18 15:37:26.500 109 12494.02 32.95 54915.53 88888.00 2012-04-18 15:37:26.625 109 12493.98 32.95 54915.53 88888.00 2012-04-18 15:37:26.750 109 12493.95 32.98 54915.50 88888.00 2012-04-18 15:37:26.875 109 12493.95 33.00 54915.50 88888.00 2012-04-18 15:37:27.000 109 12494.02 33.00 54915.50 88888.00 2012-04-18 15:37:27.125 109 12493.98 33.05 54915.50 88888.00 2012-04-18 15:37:27.250 109 12493.90 33.00 54915.47 88888.00 2012-04-18 15:37:27.375 109 12493.95 33.02 54915.47 88888.00 2012-04-18 15:37:27.500 109 12494.02 33.08 54915.50 88888.00 2012-04-18 15:37:27.625 109 12494.08 33.02 54915.47 88888.00 2012-04-18 15:37:27.750 109 12494.05 33.08 54915.47 88888.00 2012-04-18 15:37:27.875 109 12494.02 33.10 54915.47 88888.00 2012-04-18 15:37:28.000 109 12494.02 33.12 54915.50 88888.00 2012-04-18 15:37:28.125 109 12494.08 33.15 54915.50 88888.00 2012-04-18 15:37:28.250 109 12494.10 33.17 54915.47 88888.00 2012-04-18 15:37:28.375 109 12494.05 33.12 54915.45 88888.00 2012-04-18 15:37:28.500 109 12494.05 33.10 54915.47 88888.00 2012-04-18 15:37:28.625 109 12494.05 33.15 54915.47 88888.00 2012-04-18 15:37:28.750 109 12494.02 33.17 54915.45 88888.00 2012-04-18 15:37:28.875 109 12494.02 33.20 54915.45 88888.00 2012-04-18 15:37:29.000 109 12494.00 33.23 54915.45 88888.00 2012-04-18 15:37:29.125 109 12493.98 33.23 54915.45 88888.00 2012-04-18 15:37:29.250 109 12494.00 33.25 54915.45 88888.00 2012-04-18 15:37:29.375 109 12494.02 33.23 54915.45 88888.00 2012-04-18 15:37:29.500 109 12494.02 33.25 54915.47 88888.00 2012-04-18 15:37:29.625 109 12494.05 33.30 54915.45 88888.00 2012-04-18 15:37:29.750 109 12494.02 33.30 54915.47 88888.00 2012-04-18 15:37:29.875 109 12494.02 33.27 54915.45 88888.00 2012-04-18 15:37:30.000 109 12494.08 33.33 54915.43 88888.00 2012-04-18 15:37:30.125 109 12494.05 33.33 54915.43 88888.00 2012-04-18 15:37:30.250 109 12494.00 33.30 54915.43 88888.00 2012-04-18 15:37:30.375 109 12494.02 33.30 54915.40 88888.00 2012-04-18 15:37:30.500 109 12494.02 33.33 54915.43 88888.00 2012-04-18 15:37:30.625 109 12494.00 33.38 54915.43 88888.00 2012-04-18 15:37:30.750 109 12493.90 33.35 54915.45 88888.00 2012-04-18 15:37:30.875 109 12493.92 33.35 54915.43 88888.00 2012-04-18 15:37:31.000 109 12493.98 33.40 54915.38 88888.00 2012-04-18 15:37:31.125 109 12494.00 33.40 54915.40 88888.00 2012-04-18 15:37:31.250 109 12494.02 33.45 54915.43 88888.00 2012-04-18 15:37:31.375 109 12494.10 33.48 54915.40 88888.00 2012-04-18 15:37:31.500 109 12494.08 33.45 54915.43 88888.00 2012-04-18 15:37:31.625 109 12494.05 33.45 54915.40 88888.00 2012-04-18 15:37:31.750 109 12494.00 33.45 54915.43 88888.00 2012-04-18 15:37:31.875 109 12494.02 33.42 54915.43 88888.00 2012-04-18 15:37:32.000 109 12494.02 33.45 54915.38 88888.00 2012-04-18 15:37:32.125 109 12494.02 33.45 54915.40 88888.00 2012-04-18 15:37:32.250 109 12494.05 33.45 54915.40 88888.00 2012-04-18 15:37:32.375 109 12494.10 33.48 54915.38 88888.00 2012-04-18 15:37:32.500 109 12494.08 33.50 54915.38 88888.00 2012-04-18 15:37:32.625 109 12494.05 33.52 54915.38 88888.00 2012-04-18 15:37:32.750 109 12494.05 33.55 54915.38 88888.00 2012-04-18 15:37:32.875 109 12494.08 33.58 54915.38 88888.00 2012-04-18 15:37:33.000 109 12494.17 33.58 54915.38 88888.00 2012-04-18 15:37:33.125 109 12494.20 33.55 54915.35 88888.00 2012-04-18 15:37:33.250 109 12494.23 33.58 54915.35 88888.00 2012-04-18 15:37:33.375 109 12494.27 33.62 54915.35 88888.00 2012-04-18 15:37:33.500 109 12494.25 33.60 54915.35 88888.00 2012-04-18 15:37:33.625 109 12494.20 33.58 54915.35 88888.00 2012-04-18 15:37:33.750 109 12494.25 33.58 54915.35 88888.00 2012-04-18 15:37:33.875 109 12494.30 33.58 54915.35 88888.00 2012-04-18 15:37:34.000 109 12494.30 33.60 54915.35 88888.00 2012-04-18 15:37:34.125 109 12494.25 33.65 54915.32 88888.00 2012-04-18 15:37:34.250 109 12494.12 33.65 54915.32 88888.00 2012-04-18 15:37:34.375 109 12494.17 33.65 54915.32 88888.00 2012-04-18 15:37:34.500 109 12494.17 33.62 54915.30 88888.00 2012-04-18 15:37:34.625 109 12494.20 33.65 54915.30 88888.00 2012-04-18 15:37:34.750 109 12494.23 33.70 54915.30 88888.00 2012-04-18 15:37:34.875 109 12494.23 33.73 54915.30 88888.00 2012-04-18 15:37:35.000 109 12494.23 33.75 54915.30 88888.00 2012-04-18 15:37:35.125 109 12494.25 33.75 54915.30 88888.00 2012-04-18 15:37:35.250 109 12494.17 33.77 54915.32 88888.00 2012-04-18 15:37:35.375 109 12494.20 33.75 54915.35 88888.00 2012-04-18 15:37:35.500 109 12494.20 33.75 54915.32 88888.00 2012-04-18 15:37:35.625 109 12494.20 33.77 54915.32 88888.00 2012-04-18 15:37:35.750 109 12494.17 33.77 54915.32 88888.00 2012-04-18 15:37:35.875 109 12494.23 33.77 54915.32 88888.00 2012-04-18 15:37:36.000 109 12494.23 33.83 54915.30 88888.00 2012-04-18 15:37:36.125 109 12494.20 33.85 54915.32 88888.00 2012-04-18 15:37:36.250 109 12494.17 33.85 54915.32 88888.00 2012-04-18 15:37:36.375 109 12494.27 33.85 54915.30 88888.00 2012-04-18 15:37:36.500 109 12494.25 33.88 54915.30 88888.00 2012-04-18 15:37:36.625 109 12494.17 33.88 54915.30 88888.00 2012-04-18 15:37:36.750 109 12494.17 33.92 54915.30 88888.00 2012-04-18 15:37:36.875 109 12494.25 33.95 54915.30 88888.00 2012-04-18 15:37:37.000 109 12494.30 33.92 54915.25 88888.00 2012-04-18 15:37:37.125 109 12494.20 33.92 54915.28 88888.00 2012-04-18 15:37:37.250 109 12494.17 33.92 54915.28 88888.00 2012-04-18 15:37:37.375 109 12494.25 33.95 54915.28 88888.00 2012-04-18 15:37:37.500 109 12494.25 33.95 54915.25 88888.00 2012-04-18 15:37:37.625 109 12494.17 33.98 54915.25 88888.00 2012-04-18 15:37:37.750 109 12494.10 34.00 54915.28 88888.00 2012-04-18 15:37:37.875 109 12494.10 34.00 54915.28 88888.00 2012-04-18 15:37:38.000 109 12494.17 34.02 54915.25 88888.00 2012-04-18 15:37:38.125 109 12494.25 34.05 54915.25 88888.00 2012-04-18 15:37:38.250 109 12494.23 34.05 54915.28 88888.00 2012-04-18 15:37:38.375 109 12494.20 34.05 54915.28 88888.00 2012-04-18 15:37:38.500 109 12494.15 34.02 54915.28 88888.00 2012-04-18 15:37:38.625 109 12494.25 34.02 54915.22 88888.00 2012-04-18 15:37:38.750 109 12494.30 34.05 54915.22 88888.00 2012-04-18 15:37:38.875 109 12494.27 34.08 54915.25 88888.00 2012-04-18 15:37:39.000 109 12494.17 34.10 54915.25 88888.00 2012-04-18 15:37:39.125 109 12494.17 34.10 54915.25 88888.00 2012-04-18 15:37:39.250 109 12494.20 34.05 54915.22 88888.00 2012-04-18 15:37:39.375 109 12494.27 34.05 54915.22 88888.00 2012-04-18 15:37:39.500 109 12494.27 34.05 54915.20 88888.00 2012-04-18 15:37:39.625 109 12494.30 34.08 54915.20 88888.00 2012-04-18 15:37:39.750 109 12494.33 34.10 54915.20 88888.00 2012-04-18 15:37:39.875 109 12494.27 34.08 54915.20 88888.00 2012-04-18 15:37:40.000 109 12494.17 34.10 54915.20 88888.00 2012-04-18 15:37:40.125 109 12494.17 34.12 54915.20 88888.00 2012-04-18 15:37:40.250 109 12494.20 34.10 54915.22 88888.00 2012-04-18 15:37:40.375 109 12494.27 34.12 54915.22 88888.00 2012-04-18 15:37:40.500 109 12494.35 34.15 54915.22 88888.00 2012-04-18 15:37:40.625 109 12494.35 34.12 54915.22 88888.00 2012-04-18 15:37:40.750 109 12494.30 34.12 54915.20 88888.00 2012-04-18 15:37:40.875 109 12494.30 34.15 54915.18 88888.00 2012-04-18 15:37:41.000 109 12494.27 34.17 54915.18 88888.00 2012-04-18 15:37:41.125 109 12494.25 34.15 54915.18 88888.00 2012-04-18 15:37:41.250 109 12494.20 34.15 54915.20 88888.00 2012-04-18 15:37:41.375 109 12494.25 34.17 54915.18 88888.00 2012-04-18 15:37:41.500 109 12494.23 34.15 54915.15 88888.00 2012-04-18 15:37:41.625 109 12494.17 34.15 54915.15 88888.00 2012-04-18 15:37:41.750 109 12494.20 34.15 54915.15 88888.00 2012-04-18 15:37:41.875 109 12494.23 34.17 54915.18 88888.00 2012-04-18 15:37:42.000 109 12494.25 34.20 54915.18 88888.00 2012-04-18 15:37:42.125 109 12494.27 34.20 54915.18 88888.00 2012-04-18 15:37:42.250 109 12494.23 34.17 54915.18 88888.00 2012-04-18 15:37:42.375 109 12494.25 34.17 54915.18 88888.00 2012-04-18 15:37:42.500 109 12494.25 34.17 54915.18 88888.00 2012-04-18 15:37:42.625 109 12494.30 34.15 54915.18 88888.00 2012-04-18 15:37:42.750 109 12494.30 34.20 54915.18 88888.00 2012-04-18 15:37:42.875 109 12494.30 34.20 54915.18 88888.00 2012-04-18 15:37:43.000 109 12494.30 34.20 54915.15 88888.00 2012-04-18 15:37:43.125 109 12494.33 34.23 54915.18 88888.00 2012-04-18 15:37:43.250 109 12494.30 34.23 54915.15 88888.00 2012-04-18 15:37:43.375 109 12494.30 34.23 54915.15 88888.00 2012-04-18 15:37:43.500 109 12494.35 34.20 54915.15 88888.00 2012-04-18 15:37:43.625 109 12494.42 34.17 54915.15 88888.00 2012-04-18 15:37:43.750 109 12494.38 34.23 54915.15 88888.00 2012-04-18 15:37:43.875 109 12494.38 34.25 54915.15 88888.00 2012-04-18 15:37:44.000 109 12494.42 34.25 54915.12 88888.00 2012-04-18 15:37:44.125 109 12494.38 34.25 54915.18 88888.00 2012-04-18 15:37:44.250 109 12494.27 34.27 54915.18 88888.00 2012-04-18 15:37:44.375 109 12494.30 34.27 54915.18 88888.00 2012-04-18 15:37:44.500 109 12494.27 34.25 54915.18 88888.00 2012-04-18 15:37:44.625 109 12494.25 34.25 54915.18 88888.00 2012-04-18 15:37:44.750 109 12494.30 34.27 54915.18 88888.00 2012-04-18 15:37:44.875 109 12494.27 34.25 54915.15 88888.00 2012-04-18 15:37:45.000 109 12494.33 34.25 54915.18 88888.00 2012-04-18 15:37:45.125 109 12494.38 34.25 54915.18 88888.00 2012-04-18 15:37:45.250 109 12494.38 34.25 54915.15 88888.00 2012-04-18 15:37:45.375 109 12494.38 34.27 54915.15 88888.00 2012-04-18 15:37:45.500 109 12494.38 34.27 54915.15 88888.00 2012-04-18 15:37:45.625 109 12494.38 34.27 54915.15 88888.00 2012-04-18 15:37:45.750 109 12494.27 34.30 54915.15 88888.00 2012-04-18 15:37:45.875 109 12494.30 34.30 54915.15 88888.00 2012-04-18 15:37:46.000 109 12494.38 34.33 54915.12 88888.00 2012-04-18 15:37:46.125 109 12494.38 34.35 54915.12 88888.00 2012-04-18 15:37:46.250 109 12494.30 34.30 54915.12 88888.00 2012-04-18 15:37:46.375 109 12494.35 34.30 54915.12 88888.00 2012-04-18 15:37:46.500 109 12494.40 34.30 54915.12 88888.00 2012-04-18 15:37:46.625 109 12494.42 34.35 54915.10 88888.00 2012-04-18 15:37:46.750 109 12494.38 34.38 54915.10 88888.00 2012-04-18 15:37:46.875 109 12494.35 34.35 54915.10 88888.00 2012-04-18 15:37:47.000 109 12494.38 34.35 54915.10 88888.00 2012-04-18 15:37:47.125 109 12494.40 34.33 54915.10 88888.00 2012-04-18 15:37:47.250 109 12494.40 34.30 54915.10 88888.00 2012-04-18 15:37:47.375 109 12494.42 34.35 54915.10 88888.00 2012-04-18 15:37:47.500 109 12494.42 34.38 54915.10 88888.00 2012-04-18 15:37:47.625 109 12494.50 34.40 54915.12 88888.00 2012-04-18 15:37:47.750 109 12494.50 34.40 54915.10 88888.00 2012-04-18 15:37:47.875 109 12494.48 34.40 54915.07 88888.00 2012-04-18 15:37:48.000 109 12494.50 34.42 54915.05 88888.00 2012-04-18 15:37:48.125 109 12494.48 34.45 54915.05 88888.00 2012-04-18 15:37:48.250 109 12494.42 34.42 54915.07 88888.00 2012-04-18 15:37:48.375 109 12494.40 34.42 54915.05 88888.00 2012-04-18 15:37:48.500 109 12494.42 34.40 54915.03 88888.00 2012-04-18 15:37:48.625 109 12494.50 34.42 54915.05 88888.00 2012-04-18 15:37:48.750 109 12494.48 34.42 54915.05 88888.00 2012-04-18 15:37:48.875 109 12494.38 34.40 54915.07 88888.00 2012-04-18 15:37:49.000 109 12494.38 34.42 54915.03 88888.00 2012-04-18 15:37:49.125 109 12494.48 34.42 54915.03 88888.00 2012-04-18 15:37:49.250 109 12494.50 34.45 54915.05 88888.00 2012-04-18 15:37:49.375 109 12494.52 34.45 54915.03 88888.00 2012-04-18 15:37:49.500 109 12494.45 34.48 54915.03 88888.00 2012-04-18 15:37:49.625 109 12494.42 34.48 54915.03 88888.00 2012-04-18 15:37:49.750 109 12494.42 34.45 54915.03 88888.00 2012-04-18 15:37:49.875 109 12494.45 34.48 54915.05 88888.00 2012-04-18 15:37:50.000 109 12494.42 34.50 54915.05 88888.00 2012-04-18 15:37:50.125 109 12494.42 34.52 54915.05 88888.00 2012-04-18 15:37:50.250 109 12494.45 34.52 54915.03 88888.00 2012-04-18 15:37:50.375 109 12494.42 34.52 54915.03 88888.00 2012-04-18 15:37:50.500 109 12494.35 34.48 54915.03 88888.00 2012-04-18 15:37:50.625 109 12494.35 34.48 54915.00 88888.00 2012-04-18 15:37:50.750 109 12494.40 34.50 54915.00 88888.00 2012-04-18 15:37:50.875 109 12494.42 34.45 54915.00 88888.00 2012-04-18 15:37:51.000 109 12494.45 34.48 54914.97 88888.00 2012-04-18 15:37:51.125 109 12494.50 34.52 54915.03 88888.00 2012-04-18 15:37:51.250 109 12494.42 34.50 54915.05 88888.00 2012-04-18 15:37:51.375 109 12494.38 34.52 54915.05 88888.00 2012-04-18 15:37:51.500 109 12494.38 34.52 54915.05 88888.00 2012-04-18 15:37:51.625 109 12494.35 34.55 54915.00 88888.00 2012-04-18 15:37:51.750 109 12494.40 34.52 54915.00 88888.00 2012-04-18 15:37:51.875 109 12494.48 34.52 54915.00 88888.00 2012-04-18 15:37:52.000 109 12494.58 34.52 54915.03 88888.00 2012-04-18 15:37:52.125 109 12494.58 34.52 54915.03 88888.00 2012-04-18 15:37:52.250 109 12494.55 34.50 54915.00 88888.00 2012-04-18 15:37:52.375 109 12494.52 34.52 54915.00 88888.00 2012-04-18 15:37:52.500 109 12494.55 34.50 54915.00 88888.00 2012-04-18 15:37:52.625 109 12494.50 34.52 54914.97 88888.00 2012-04-18 15:37:52.750 109 12494.52 34.55 54915.00 88888.00 2012-04-18 15:37:52.875 109 12494.62 34.50 54915.00 88888.00 2012-04-18 15:37:53.000 109 12494.65 34.55 54915.00 88888.00 2012-04-18 15:37:53.125 109 12494.60 34.55 54915.03 88888.00 2012-04-18 15:37:53.250 109 12494.58 34.52 54914.97 88888.00 2012-04-18 15:37:53.375 109 12494.60 34.52 54914.97 88888.00 2012-04-18 15:37:53.500 109 12494.67 34.52 54914.97 88888.00 2012-04-18 15:37:53.625 109 12494.73 34.55 54915.00 88888.00 2012-04-18 15:37:53.750 109 12494.73 34.60 54915.00 88888.00 2012-04-18 15:37:53.875 109 12494.62 34.58 54914.97 88888.00 2012-04-18 15:37:54.000 109 12494.60 34.55 54914.95 88888.00 2012-04-18 15:37:54.125 109 12494.65 34.58 54914.95 88888.00 2012-04-18 15:37:54.250 109 12494.70 34.60 54914.97 88888.00 2012-04-18 15:37:54.375 109 12494.67 34.60 54915.00 88888.00 2012-04-18 15:37:54.500 109 12494.62 34.60 54915.00 88888.00 2012-04-18 15:37:54.625 109 12494.62 34.58 54914.95 88888.00 2012-04-18 15:37:54.750 109 12494.67 34.55 54914.93 88888.00 2012-04-18 15:37:54.875 109 12494.70 34.55 54914.95 88888.00 2012-04-18 15:37:55.000 109 12494.62 34.58 54914.95 88888.00 2012-04-18 15:37:55.125 109 12494.62 34.60 54914.97 88888.00 2012-04-18 15:37:55.250 109 12494.65 34.60 54914.97 88888.00 2012-04-18 15:37:55.375 109 12494.73 34.62 54914.97 88888.00 2012-04-18 15:37:55.500 109 12494.67 34.60 54914.95 88888.00 2012-04-18 15:37:55.625 109 12494.70 34.62 54914.95 88888.00 2012-04-18 15:37:55.750 109 12494.75 34.60 54914.93 88888.00 2012-04-18 15:37:55.875 109 12494.73 34.60 54914.95 88888.00 2012-04-18 15:37:56.000 109 12494.67 34.60 54914.90 88888.00 2012-04-18 15:37:56.125 109 12494.67 34.60 54914.93 88888.00 2012-04-18 15:37:56.250 109 12494.62 34.62 54914.95 88888.00 2012-04-18 15:37:56.375 109 12494.65 34.65 54914.95 88888.00 2012-04-18 15:37:56.500 109 12494.70 34.67 54914.95 88888.00 2012-04-18 15:37:56.625 109 12494.73 34.67 54914.93 88888.00 2012-04-18 15:37:56.750 109 12494.73 34.62 54914.93 88888.00 2012-04-18 15:37:56.875 109 12494.70 34.60 54914.93 88888.00 2012-04-18 15:37:57.000 109 12494.65 34.60 54914.93 88888.00 2012-04-18 15:37:57.125 109 12494.65 34.65 54914.95 88888.00 2012-04-18 15:37:57.250 109 12494.60 34.60 54914.90 88888.00 2012-04-18 15:37:57.375 109 12494.60 34.60 54914.88 88888.00 2012-04-18 15:37:57.500 109 12494.65 34.65 54914.95 88888.00 2012-04-18 15:37:57.625 109 12494.67 34.65 54914.97 88888.00 2012-04-18 15:37:57.750 109 12494.65 34.65 54914.95 88888.00 2012-04-18 15:37:57.875 109 12494.62 34.70 54914.93 88888.00 2012-04-18 15:37:58.000 109 12494.65 34.73 54914.95 88888.00 2012-04-18 15:37:58.125 109 12494.70 34.75 54914.95 88888.00 2012-04-18 15:37:58.250 109 12494.62 34.73 54914.95 88888.00 2012-04-18 15:37:58.375 109 12494.65 34.70 54914.93 88888.00 2012-04-18 15:37:58.500 109 12494.70 34.73 54914.93 88888.00 2012-04-18 15:37:58.625 109 12494.70 34.75 54914.95 88888.00 2012-04-18 15:37:58.750 109 12494.73 34.75 54914.93 88888.00 2012-04-18 15:37:58.875 109 12494.70 34.75 54914.93 88888.00 2012-04-18 15:37:59.000 109 12494.75 34.73 54914.88 88888.00 2012-04-18 15:37:59.125 109 12494.77 34.75 54914.90 88888.00 2012-04-18 15:37:59.250 109 12494.75 34.77 54914.93 88888.00 2012-04-18 15:37:59.375 109 12494.75 34.77 54914.90 88888.00 2012-04-18 15:37:59.500 109 12494.73 34.75 54914.90 88888.00 2012-04-18 15:37:59.625 109 12494.75 34.75 54914.93 88888.00 2012-04-18 15:37:59.750 109 12494.80 34.77 54914.90 88888.00 2012-04-18 15:37:59.875 109 12494.75 34.80 54914.90 88888.00 2012-04-18 15:38:00.000 109 12494.65 34.83 54914.93 88888.00 2012-04-18 15:38:00.125 109 12494.62 34.83 54914.95 88888.00 2012-04-18 15:38:00.250 109 12494.62 34.83 54914.93 88888.00 2012-04-18 15:38:00.375 109 12494.67 34.88 54914.93 88888.00 2012-04-18 15:38:00.500 109 12494.67 34.90 54914.95 88888.00 2012-04-18 15:38:00.625 109 12494.62 34.88 54914.95 88888.00 2012-04-18 15:38:00.750 109 12494.62 34.90 54914.90 88888.00 2012-04-18 15:38:00.875 109 12494.58 34.88 54914.93 88888.00 2012-04-18 15:38:01.000 109 12494.60 34.90 54914.93 88888.00 2012-04-18 15:38:01.125 109 12494.62 34.92 54914.93 88888.00 2012-04-18 15:38:01.250 109 12494.58 34.90 54914.90 88888.00 2012-04-18 15:38:01.375 109 12494.55 34.92 54914.93 88888.00 2012-04-18 15:38:01.500 109 12494.52 34.90 54914.90 88888.00 2012-04-18 15:38:01.625 109 12494.52 34.92 54914.93 88888.00 2012-04-18 15:38:01.750 109 12494.52 34.92 54914.90 88888.00 2012-04-18 15:38:01.875 109 12494.50 34.88 54914.90 88888.00 2012-04-18 15:38:02.000 109 12494.48 34.92 54914.88 88888.00 2012-04-18 15:38:02.125 109 12494.50 34.98 54914.88 88888.00 2012-04-18 15:38:02.250 109 12494.50 35.00 54914.90 88888.00 2012-04-18 15:38:02.375 109 12494.52 35.02 54914.93 88888.00 2012-04-18 15:38:02.500 109 12494.50 35.00 54914.93 88888.00 2012-04-18 15:38:02.625 109 12494.52 35.02 54914.93 88888.00 2012-04-18 15:38:02.750 109 12494.52 35.05 54914.90 88888.00 2012-04-18 15:38:02.875 109 12494.48 35.05 54914.93 88888.00 2012-04-18 15:38:03.000 109 12494.42 35.08 54914.90 88888.00 2012-04-18 15:38:03.125 109 12494.50 35.08 54914.93 88888.00 2012-04-18 15:38:03.250 109 12494.58 35.05 54914.93 88888.00 2012-04-18 15:38:03.375 109 12494.60 35.05 54914.95 88888.00 2012-04-18 15:38:03.500 109 12494.58 35.05 54914.95 88888.00 2012-04-18 15:38:03.625 109 12494.55 35.10 54914.93 88888.00 2012-04-18 15:38:03.750 109 12494.58 35.10 54914.93 88888.00 2012-04-18 15:38:03.875 109 12494.58 35.12 54914.93 88888.00 2012-04-18 15:38:04.000 109 12494.52 35.12 54914.93 88888.00 2012-04-18 15:38:04.125 109 12494.52 35.12 54914.90 88888.00 2012-04-18 15:38:04.250 109 12494.50 35.12 54914.93 88888.00 2012-04-18 15:38:04.375 109 12494.55 35.12 54914.95 88888.00 2012-04-18 15:38:04.500 109 12494.52 35.15 54914.97 88888.00 2012-04-18 15:38:04.625 109 12494.50 35.15 54914.93 88888.00 2012-04-18 15:38:04.750 109 12494.48 35.17 54914.95 88888.00 2012-04-18 15:38:04.875 109 12494.45 35.17 54914.95 88888.00 2012-04-18 15:38:05.000 109 12494.40 35.17 54914.93 88888.00 2012-04-18 15:38:05.125 109 12494.42 35.17 54914.95 88888.00 2012-04-18 15:38:05.250 109 12494.42 35.17 54914.95 88888.00 2012-04-18 15:38:05.375 109 12494.48 35.20 54914.93 88888.00 2012-04-18 15:38:05.500 109 12494.50 35.20 54914.93 88888.00 2012-04-18 15:38:05.625 109 12494.48 35.17 54914.90 88888.00 2012-04-18 15:38:05.750 109 12494.52 35.20 54914.93 88888.00 2012-04-18 15:38:05.875 109 12494.50 35.20 54914.93 88888.00 2012-04-18 15:38:06.000 109 12494.42 35.17 54914.93 88888.00 2012-04-18 15:38:06.125 109 12494.42 35.20 54914.90 88888.00 2012-04-18 15:38:06.250 109 12494.45 35.23 54914.93 88888.00 2012-04-18 15:38:06.375 109 12494.55 35.23 54914.93 88888.00 2012-04-18 15:38:06.500 109 12494.52 35.23 54914.93 88888.00 2012-04-18 15:38:06.625 109 12494.45 35.23 54914.95 88888.00 2012-04-18 15:38:06.750 109 12494.48 35.20 54914.93 88888.00 2012-04-18 15:38:06.875 109 12494.42 35.20 54914.93 88888.00 2012-04-18 15:38:07.000 109 12494.40 35.23 54914.93 88888.00 2012-04-18 15:38:07.125 109 12494.35 35.23 54914.95 88888.00 2012-04-18 15:38:07.250 109 12494.35 35.20 54914.95 88888.00 2012-04-18 15:38:07.375 109 12494.38 35.23 54914.95 88888.00 2012-04-18 15:38:07.500 109 12494.38 35.23 54914.93 88888.00 2012-04-18 15:38:07.625 109 12494.42 35.25 54914.93 88888.00 2012-04-18 15:38:07.750 109 12494.45 35.25 54914.93 88888.00 2012-04-18 15:38:07.875 109 12494.40 35.27 54914.90 88888.00 2012-04-18 15:38:08.000 109 12494.42 35.27 54914.93 88888.00 2012-04-18 15:38:08.125 109 12494.42 35.25 54914.90 88888.00 2012-04-18 15:38:08.250 109 12494.40 35.25 54914.90 88888.00 2012-04-18 15:38:08.375 109 12494.40 35.30 54914.93 88888.00 2012-04-18 15:38:08.500 109 12494.42 35.30 54914.90 88888.00 2012-04-18 15:38:08.625 109 12494.45 35.30 54914.93 88888.00 2012-04-18 15:38:08.750 109 12494.48 35.35 54914.95 88888.00 2012-04-18 15:38:08.875 109 12494.48 35.33 54914.97 88888.00 2012-04-18 15:38:09.000 109 12494.45 35.33 54914.95 88888.00 2012-04-18 15:38:09.125 109 12494.40 35.38 54915.00 88888.00 2012-04-18 15:38:09.250 109 12494.38 35.40 54915.00 88888.00 2012-04-18 15:38:09.375 109 12494.38 35.40 54914.97 88888.00 2012-04-18 15:38:09.500 109 12494.40 35.35 54914.97 88888.00 2012-04-18 15:38:09.625 109 12494.48 35.35 54914.95 88888.00 2012-04-18 15:38:09.750 109 12494.45 35.35 54914.93 88888.00 2012-04-18 15:38:09.875 109 12494.42 35.38 54914.95 88888.00 2012-04-18 15:38:10.000 109 12494.45 35.38 54914.95 88888.00 2012-04-18 15:38:10.125 109 12494.45 35.38 54914.95 88888.00 2012-04-18 15:38:10.250 109 12494.42 35.35 54914.93 88888.00 2012-04-18 15:38:10.375 109 12494.45 35.35 54914.88 88888.00 2012-04-18 15:38:10.500 109 12494.48 35.40 54914.93 88888.00 2012-04-18 15:38:10.625 109 12494.48 35.45 54914.93 88888.00 2012-04-18 15:38:10.750 109 12494.45 35.45 54914.90 88888.00 2012-04-18 15:38:10.875 109 12494.42 35.42 54914.90 88888.00 2012-04-18 15:38:11.000 109 12494.40 35.45 54914.90 88888.00 2012-04-18 15:38:11.125 109 12494.38 35.42 54914.93 88888.00 2012-04-18 15:38:11.250 109 12494.33 35.45 54914.95 88888.00 2012-04-18 15:38:11.375 109 12494.33 35.48 54914.95 88888.00 2012-04-18 15:38:11.500 109 12494.38 35.48 54914.93 88888.00 2012-04-18 15:38:11.625 109 12494.40 35.45 54914.93 88888.00 2012-04-18 15:38:11.750 109 12494.42 35.45 54914.93 88888.00 2012-04-18 15:38:11.875 109 12494.40 35.48 54914.95 88888.00 2012-04-18 15:38:12.000 109 12494.38 35.52 54914.93 88888.00 2012-04-18 15:38:12.125 109 12494.42 35.52 54914.93 88888.00 2012-04-18 15:38:12.250 109 12494.48 35.50 54914.93 88888.00 2012-04-18 15:38:12.375 109 12494.50 35.52 54914.90 88888.00 2012-04-18 15:38:12.500 109 12494.48 35.52 54914.93 88888.00 2012-04-18 15:38:12.625 109 12494.45 35.50 54914.95 88888.00 2012-04-18 15:38:12.750 109 12494.42 35.52 54914.95 88888.00 2012-04-18 15:38:12.875 109 12494.50 35.52 54914.95 88888.00 2012-04-18 15:38:13.000 109 12494.52 35.52 54914.93 88888.00 2012-04-18 15:38:13.125 109 12494.48 35.55 54914.95 88888.00 2012-04-18 15:38:13.250 109 12494.42 35.55 54914.95 88888.00 2012-04-18 15:38:13.375 109 12494.45 35.60 54914.93 88888.00 2012-04-18 15:38:13.500 109 12494.52 35.62 54914.93 88888.00 2012-04-18 15:38:13.625 109 12494.58 35.62 54914.93 88888.00 2012-04-18 15:38:13.750 109 12494.55 35.60 54914.93 88888.00 2012-04-18 15:38:13.875 109 12494.45 35.62 54914.93 88888.00 2012-04-18 15:38:14.000 109 12494.42 35.65 54914.93 88888.00 2012-04-18 15:38:14.125 109 12494.42 35.62 54914.93 88888.00 2012-04-18 15:38:14.250 109 12494.42 35.62 54914.93 88888.00 2012-04-18 15:38:14.375 109 12494.45 35.62 54914.93 88888.00 2012-04-18 15:38:14.500 109 12494.48 35.67 54914.93 88888.00 2012-04-18 15:38:14.625 109 12494.52 35.67 54914.90 88888.00 2012-04-18 15:38:14.750 109 12494.52 35.65 54914.93 88888.00 2012-04-18 15:38:14.875 109 12494.52 35.67 54914.90 88888.00 2012-04-18 15:38:15.000 109 12494.52 35.70 54914.93 88888.00 2012-04-18 15:38:15.125 109 12494.55 35.70 54914.93 88888.00 2012-04-18 15:38:15.250 109 12494.50 35.70 54914.93 88888.00 2012-04-18 15:38:15.375 109 12494.50 35.75 54914.93 88888.00 2012-04-18 15:38:15.500 109 12494.48 35.75 54914.90 88888.00 2012-04-18 15:38:15.625 109 12494.50 35.75 54914.90 88888.00 2012-04-18 15:38:15.750 109 12494.52 35.73 54914.93 88888.00 2012-04-18 15:38:15.875 109 12494.52 35.73 54914.93 88888.00 2012-04-18 15:38:16.000 109 12494.58 35.75 54914.93 88888.00 2012-04-18 15:38:16.125 109 12494.60 35.77 54914.93 88888.00 2012-04-18 15:38:16.250 109 12494.60 35.77 54914.90 88888.00 2012-04-18 15:38:16.375 109 12494.58 35.80 54914.93 88888.00 2012-04-18 15:38:16.500 109 12494.55 35.77 54914.93 88888.00 2012-04-18 15:38:16.625 109 12494.58 35.75 54914.90 88888.00 2012-04-18 15:38:16.750 109 12494.58 35.75 54914.93 88888.00 2012-04-18 15:38:16.875 109 12494.58 35.77 54914.93 88888.00 2012-04-18 15:38:17.000 109 12494.58 35.80 54914.93 88888.00 2012-04-18 15:38:17.125 109 12494.52 35.80 54914.93 88888.00 2012-04-18 15:38:17.250 109 12494.58 35.80 54914.93 88888.00 2012-04-18 15:38:17.375 109 12494.62 35.77 54914.90 88888.00 2012-04-18 15:38:17.500 109 12494.58 35.80 54914.90 88888.00 2012-04-18 15:38:17.625 109 12494.65 35.83 54914.85 88888.00 2012-04-18 15:38:17.750 109 12494.73 35.83 54914.88 88888.00 2012-04-18 15:38:17.875 109 12494.70 35.85 54914.93 88888.00 2012-04-18 15:38:18.000 109 12494.70 35.83 54914.93 88888.00 2012-04-18 15:38:18.125 109 12494.67 35.80 54914.93 88888.00 2012-04-18 15:38:18.250 109 12494.65 35.77 54914.90 88888.00 2012-04-18 15:38:18.375 109 12494.65 35.80 54914.90 88888.00 2012-04-18 15:38:18.500 109 12494.62 35.85 54914.93 88888.00 2012-04-18 15:38:18.625 109 12494.67 35.88 54914.90 88888.00 2012-04-18 15:38:18.750 109 12494.67 35.85 54914.93 88888.00 2012-04-18 15:38:18.875 109 12494.73 35.80 54914.95 88888.00 2012-04-18 15:38:19.000 109 12494.75 35.80 54914.93 88888.00 2012-04-18 15:38:19.125 109 12494.70 35.85 54914.93 88888.00 2012-04-18 15:38:19.250 109 12494.65 35.85 54914.90 88888.00 2012-04-18 15:38:19.375 109 12494.67 35.88 54914.90 88888.00 2012-04-18 15:38:19.500 109 12494.73 35.88 54914.90 88888.00 2012-04-18 15:38:19.625 109 12494.70 35.83 54914.90 88888.00 2012-04-18 15:38:19.750 109 12494.67 35.85 54914.93 88888.00 2012-04-18 15:38:19.875 109 12494.70 35.85 54914.88 88888.00 2012-04-18 15:38:20.000 109 12494.65 35.85 54914.88 88888.00 2012-04-18 15:38:20.125 109 12494.65 35.83 54914.90 88888.00 2012-04-18 15:38:20.250 109 12494.62 35.83 54914.93 88888.00 2012-04-18 15:38:20.375 109 12494.67 35.80 54914.90 88888.00 2012-04-18 15:38:20.500 109 12494.73 35.80 54914.88 88888.00 2012-04-18 15:38:20.625 109 12494.73 35.83 54914.88 88888.00 2012-04-18 15:38:20.750 109 12494.75 35.85 54914.88 88888.00 2012-04-18 15:38:20.875 109 12494.73 35.83 54914.88 88888.00 2012-04-18 15:38:21.000 109 12494.70 35.83 54914.88 88888.00 2012-04-18 15:38:21.125 109 12494.67 35.85 54914.90 88888.00 2012-04-18 15:38:21.250 109 12494.70 35.85 54914.90 88888.00 2012-04-18 15:38:21.375 109 12494.75 35.88 54914.93 88888.00 2012-04-18 15:38:21.500 109 12494.75 35.90 54914.90 88888.00 2012-04-18 15:38:21.625 109 12494.80 35.90 54914.90 88888.00 2012-04-18 15:38:21.750 109 12494.83 35.88 54914.93 88888.00 2012-04-18 15:38:21.875 109 12494.75 35.88 54914.90 88888.00 2012-04-18 15:38:22.000 109 12494.75 35.85 54914.88 88888.00 2012-04-18 15:38:22.125 109 12494.80 35.88 54914.90 88888.00 2012-04-18 15:38:22.250 109 12494.77 35.88 54914.90 88888.00 2012-04-18 15:38:22.375 109 12494.75 35.88 54914.93 88888.00 2012-04-18 15:38:22.500 109 12494.77 35.88 54914.90 88888.00 2012-04-18 15:38:22.625 109 12494.83 35.90 54914.93 88888.00 2012-04-18 15:38:22.750 109 12494.83 35.90 54914.90 88888.00 2012-04-18 15:38:22.875 109 12494.77 35.90 54914.90 88888.00 2012-04-18 15:38:23.000 109 12494.75 35.90 54914.90 88888.00 2012-04-18 15:38:23.125 109 12494.75 35.92 54914.93 88888.00 2012-04-18 15:38:23.250 109 12494.80 35.92 54914.90 88888.00 2012-04-18 15:38:23.375 109 12494.80 35.95 54914.93 88888.00 2012-04-18 15:38:23.500 109 12494.77 35.92 54914.93 88888.00 2012-04-18 15:38:23.625 109 12494.75 35.90 54914.88 88888.00 2012-04-18 15:38:23.750 109 12494.75 35.92 54914.90 88888.00 2012-04-18 15:38:23.875 109 12494.75 35.92 54914.90 88888.00 2012-04-18 15:38:24.000 109 12494.80 35.90 54914.88 88888.00 2012-04-18 15:38:24.125 109 12494.80 35.92 54914.93 88888.00 2012-04-18 15:38:24.250 109 12494.80 35.92 54914.90 88888.00 2012-04-18 15:38:24.375 109 12494.75 35.90 54914.93 88888.00 2012-04-18 15:38:24.500 109 12494.80 35.92 54914.95 88888.00 2012-04-18 15:38:24.625 109 12494.80 35.92 54914.95 88888.00 2012-04-18 15:38:24.750 109 12494.73 35.90 54914.93 88888.00 2012-04-18 15:38:24.875 109 12494.67 35.90 54914.90 88888.00 2012-04-18 15:38:25.000 109 12494.70 35.90 54914.90 88888.00 2012-04-18 15:38:25.125 109 12494.77 35.90 54914.93 88888.00 2012-04-18 15:38:25.250 109 12494.75 35.90 54914.93 88888.00 2012-04-18 15:38:25.375 109 12494.75 35.90 54914.88 88888.00 2012-04-18 15:38:25.500 109 12494.75 35.90 54914.88 88888.00 2012-04-18 15:38:25.625 109 12494.77 35.90 54914.90 88888.00 2012-04-18 15:38:25.750 109 12494.77 35.88 54914.85 88888.00 2012-04-18 15:38:25.875 109 12494.80 35.88 54914.88 88888.00 2012-04-18 15:38:26.000 109 12494.85 35.90 54914.90 88888.00 2012-04-18 15:38:26.125 109 12494.88 35.92 54914.95 88888.00 2012-04-18 15:38:26.250 109 12494.80 35.90 54914.95 88888.00 2012-04-18 15:38:26.375 109 12494.75 35.90 54914.93 88888.00 2012-04-18 15:38:26.500 109 12494.83 35.85 54914.93 88888.00 2012-04-18 15:38:26.625 109 12494.85 35.88 54914.95 88888.00 2012-04-18 15:38:26.750 109 12494.85 35.92 54914.97 88888.00 2012-04-18 15:38:26.875 109 12494.88 35.95 54914.97 88888.00 2012-04-18 15:38:27.000 109 12494.85 35.92 54914.95 88888.00 2012-04-18 15:38:27.125 109 12494.77 35.90 54914.95 88888.00 2012-04-18 15:38:27.250 109 12494.73 35.85 54914.95 88888.00 2012-04-18 15:38:27.375 109 12494.73 35.85 54914.95 88888.00 2012-04-18 15:38:27.500 109 12494.77 35.88 54914.97 88888.00 2012-04-18 15:38:27.625 109 12494.85 35.90 54914.95 88888.00 2012-04-18 15:38:27.750 109 12494.85 35.90 54914.93 88888.00 2012-04-18 15:38:27.875 109 12494.83 35.90 54914.93 88888.00 2012-04-18 15:38:28.000 109 12494.80 35.90 54914.90 88888.00 2012-04-18 15:38:28.125 109 12494.77 35.88 54914.93 88888.00 2012-04-18 15:38:28.250 109 12494.80 35.85 54914.95 88888.00 2012-04-18 15:38:28.375 109 12494.85 35.88 54914.93 88888.00 2012-04-18 15:38:28.500 109 12494.80 35.85 54914.95 88888.00 2012-04-18 15:38:28.625 109 12494.75 35.85 54914.95 88888.00 2012-04-18 15:38:28.750 109 12494.77 35.88 54914.95 88888.00 2012-04-18 15:38:28.875 109 12494.83 35.88 54914.95 88888.00 2012-04-18 15:38:29.000 109 12494.85 35.85 54914.93 88888.00 2012-04-18 15:38:29.125 109 12494.85 35.85 54914.95 88888.00 2012-04-18 15:38:29.250 109 12494.77 35.83 54914.93 88888.00 2012-04-18 15:38:29.375 109 12494.80 35.83 54914.93 88888.00 2012-04-18 15:38:29.500 109 12494.80 35.85 54914.95 88888.00 2012-04-18 15:38:29.625 109 12494.83 35.85 54914.95 88888.00 2012-04-18 15:38:29.750 109 12494.85 35.80 54914.93 88888.00 2012-04-18 15:38:29.875 109 12494.85 35.80 54914.93 88888.00 2012-04-18 15:38:30.000 109 12494.77 35.77 54914.90 88888.00 2012-04-18 15:38:30.125 109 12494.73 35.80 54914.90 88888.00 2012-04-18 15:38:30.250 109 12494.77 35.85 54914.93 88888.00 2012-04-18 15:38:30.375 109 12494.80 35.85 54914.93 88888.00 2012-04-18 15:38:30.500 109 12494.75 35.80 54914.95 88888.00 2012-04-18 15:38:30.625 109 12494.73 35.80 54914.95 88888.00 2012-04-18 15:38:30.750 109 12494.75 35.83 54914.95 88888.00 2012-04-18 15:38:30.875 109 12494.80 35.85 54914.97 88888.00 2012-04-18 15:38:31.000 109 12494.85 35.83 54914.97 88888.00 2012-04-18 15:38:31.125 109 12494.80 35.85 54914.95 88888.00 2012-04-18 15:38:31.250 109 12494.77 35.83 54914.95 88888.00 2012-04-18 15:38:31.375 109 12494.80 35.88 54914.97 88888.00 2012-04-18 15:38:31.500 109 12494.75 35.88 54914.95 88888.00 2012-04-18 15:38:31.625 109 12494.77 35.85 54914.97 88888.00 2012-04-18 15:38:31.750 109 12494.80 35.85 54914.97 88888.00 2012-04-18 15:38:31.875 109 12494.75 35.85 54914.93 88888.00 2012-04-18 15:38:32.000 109 12494.73 35.83 54914.93 88888.00 2012-04-18 15:38:32.125 109 12494.70 35.83 54914.95 88888.00 2012-04-18 15:38:32.250 109 12494.73 35.85 54914.97 88888.00 2012-04-18 15:38:32.375 109 12494.70 35.88 54915.00 88888.00 2012-04-18 15:38:32.500 109 12494.67 35.85 54914.97 88888.00 2012-04-18 15:38:32.625 109 12494.65 35.85 54914.95 88888.00 2012-04-18 15:38:32.750 109 12494.70 35.88 54914.97 88888.00 2012-04-18 15:38:32.875 109 12494.73 35.88 54915.00 88888.00 2012-04-18 15:38:33.000 109 12494.67 35.85 54914.97 88888.00 2012-04-18 15:38:33.125 109 12494.65 35.83 54914.95 88888.00 2012-04-18 15:38:33.250 109 12494.67 35.83 54914.95 88888.00 2012-04-18 15:38:33.375 109 12494.70 35.83 54914.95 88888.00 2012-04-18 15:38:33.500 109 12494.67 35.85 54914.95 88888.00 2012-04-18 15:38:33.625 109 12494.65 35.88 54914.95 88888.00 2012-04-18 15:38:33.750 109 12494.65 35.85 54914.95 88888.00 2012-04-18 15:38:33.875 109 12494.62 35.85 54914.95 88888.00 2012-04-18 15:38:34.000 109 12494.60 35.83 54914.97 88888.00 2012-04-18 15:38:34.125 109 12494.58 35.85 54914.97 88888.00 2012-04-18 15:38:34.250 109 12494.58 35.88 54914.95 88888.00 2012-04-18 15:38:34.375 109 12494.55 35.88 54914.95 88888.00 2012-04-18 15:38:34.500 109 12494.52 35.88 54914.97 88888.00 2012-04-18 15:38:34.625 109 12494.55 35.90 54915.00 88888.00 2012-04-18 15:38:34.750 109 12494.60 35.92 54914.97 88888.00 2012-04-18 15:38:34.875 109 12494.60 35.90 54915.00 88888.00 2012-04-18 15:38:35.000 109 12494.62 35.92 54914.97 88888.00 2012-04-18 15:38:35.125 109 12494.65 35.92 54915.00 88888.00 2012-04-18 15:38:35.250 109 12494.58 35.92 54914.97 88888.00 2012-04-18 15:38:35.375 109 12494.52 35.88 54914.97 88888.00 2012-04-18 15:38:35.500 109 12494.50 35.88 54914.97 88888.00 2012-04-18 15:38:35.625 109 12494.52 35.88 54915.00 88888.00 2012-04-18 15:38:35.750 109 12494.50 35.90 54915.03 88888.00 2012-04-18 15:38:35.875 109 12494.50 35.92 54915.03 88888.00 2012-04-18 15:38:36.000 109 12494.52 35.92 54915.00 88888.00 2012-04-18 15:38:36.125 109 12494.55 35.90 54915.00 88888.00 2012-04-18 15:38:36.250 109 12494.55 35.90 54915.00 88888.00 2012-04-18 15:38:36.375 109 12494.60 35.92 54915.00 88888.00 2012-04-18 15:38:36.500 109 12494.58 35.92 54915.00 88888.00 2012-04-18 15:38:36.625 109 12494.50 35.95 54915.03 88888.00 2012-04-18 15:38:36.750 109 12494.45 35.95 54915.00 88888.00 2012-04-18 15:38:36.875 109 12494.45 35.95 54915.00 88888.00 2012-04-18 15:38:37.000 109 12494.48 35.95 54914.97 88888.00 2012-04-18 15:38:37.125 109 12494.52 35.92 54914.97 88888.00 2012-04-18 15:38:37.250 109 12494.48 35.92 54915.00 88888.00 2012-04-18 15:38:37.375 109 12494.48 35.95 54915.03 88888.00 2012-04-18 15:38:37.500 109 12494.42 35.98 54915.05 88888.00 2012-04-18 15:38:37.625 109 12494.42 36.00 54915.03 88888.00 2012-04-18 15:38:37.750 109 12494.42 36.00 54915.03 88888.00 2012-04-18 15:38:37.875 109 12494.42 36.00 54915.03 88888.00 2012-04-18 15:38:38.000 109 12494.45 36.00 54915.00 88888.00 2012-04-18 15:38:38.125 109 12494.48 36.02 54915.03 88888.00 2012-04-18 15:38:38.250 109 12494.45 36.00 54915.00 88888.00 2012-04-18 15:38:38.375 109 12494.40 35.98 54914.97 88888.00 2012-04-18 15:38:38.500 109 12494.33 36.00 54915.00 88888.00 2012-04-18 15:38:38.625 109 12494.33 36.02 54915.00 88888.00 2012-04-18 15:38:38.750 109 12494.35 36.02 54915.03 88888.00 2012-04-18 15:38:38.875 109 12494.35 36.02 54915.03 88888.00 2012-04-18 15:38:39.000 109 12494.35 36.02 54915.00 88888.00 2012-04-18 15:38:39.125 109 12494.35 36.08 54915.05 88888.00 2012-04-18 15:38:39.250 109 12494.35 36.05 54915.05 88888.00 2012-04-18 15:38:39.375 109 12494.35 36.08 54915.05 88888.00 2012-04-18 15:38:39.500 109 12494.35 36.08 54915.05 88888.00 2012-04-18 15:38:39.625 109 12494.35 36.05 54915.03 88888.00 2012-04-18 15:38:39.750 109 12494.33 36.08 54915.00 88888.00 2012-04-18 15:38:39.875 109 12494.33 36.10 54915.05 88888.00 2012-04-18 15:38:40.000 109 12494.30 36.10 54915.03 88888.00 2012-04-18 15:38:40.125 109 12494.30 36.15 54915.07 88888.00 2012-04-18 15:38:40.250 109 12494.27 36.15 54915.07 88888.00 2012-04-18 15:38:40.375 109 12494.25 36.15 54915.05 88888.00 2012-04-18 15:38:40.500 109 12494.27 36.15 54915.03 88888.00 2012-04-18 15:38:40.625 109 12494.30 36.15 54915.03 88888.00 2012-04-18 15:38:40.750 109 12494.25 36.17 54915.07 88888.00 2012-04-18 15:38:40.875 109 12494.23 36.20 54915.10 88888.00 2012-04-18 15:38:41.000 109 12494.23 36.20 54915.10 88888.00 2012-04-18 15:38:41.125 109 12494.25 36.23 54915.07 88888.00 2012-04-18 15:38:41.250 109 12494.20 36.17 54915.07 88888.00 2012-04-18 15:38:41.375 109 12494.15 36.15 54915.10 88888.00 2012-04-18 15:38:41.500 109 12494.10 36.17 54915.07 88888.00 2012-04-18 15:38:41.625 109 12494.15 36.20 54915.10 88888.00 2012-04-18 15:38:41.750 109 12494.17 36.23 54915.07 88888.00 2012-04-18 15:38:41.875 109 12494.12 36.25 54915.07 88888.00 2012-04-18 15:38:42.000 109 12494.08 36.23 54915.07 88888.00 2012-04-18 15:38:42.125 109 12494.10 36.25 54915.10 88888.00 2012-04-18 15:38:42.250 109 12494.12 36.23 54915.10 88888.00 2012-04-18 15:38:42.375 109 12494.10 36.27 54915.10 88888.00 2012-04-18 15:38:42.500 109 12494.05 36.27 54915.10 88888.00 2012-04-18 15:38:42.625 109 12494.05 36.33 54915.10 88888.00 2012-04-18 15:38:42.750 109 12494.05 36.33 54915.10 88888.00 2012-04-18 15:38:42.875 109 12494.02 36.33 54915.07 88888.00 2012-04-18 15:38:43.000 109 12493.98 36.33 54915.07 88888.00 2012-04-18 15:38:43.125 109 12494.00 36.35 54915.10 88888.00 2012-04-18 15:38:43.250 109 12493.98 36.35 54915.12 88888.00 2012-04-18 15:38:43.375 109 12494.05 36.38 54915.12 88888.00 2012-04-18 15:38:43.500 109 12494.02 36.40 54915.12 88888.00 2012-04-18 15:38:43.625 109 12494.05 36.40 54915.15 88888.00 2012-04-18 15:38:43.750 109 12494.00 36.38 54915.15 88888.00 2012-04-18 15:38:43.875 109 12493.98 36.38 54915.10 88888.00 2012-04-18 15:38:44.000 109 12493.98 36.38 54915.12 88888.00 2012-04-18 15:38:44.125 109 12493.95 36.40 54915.12 88888.00 2012-04-18 15:38:44.250 109 12493.90 36.45 54915.15 88888.00 2012-04-18 15:38:44.375 109 12493.85 36.48 54915.12 88888.00 2012-04-18 15:38:44.500 109 12493.85 36.48 54915.12 88888.00 2012-04-18 15:38:44.625 109 12493.80 36.45 54915.10 88888.00 2012-04-18 15:38:44.750 109 12493.83 36.48 54915.12 88888.00 2012-04-18 15:38:44.875 109 12493.85 36.48 54915.12 88888.00 2012-04-18 15:38:45.000 109 12493.83 36.50 54915.12 88888.00 2012-04-18 15:38:45.125 109 12493.77 36.50 54915.18 88888.00 2012-04-18 15:38:45.250 109 12493.77 36.50 54915.15 88888.00 2012-04-18 15:38:45.375 109 12493.77 36.50 54915.12 88888.00 2012-04-18 15:38:45.500 109 12493.77 36.52 54915.10 88888.00 2012-04-18 15:38:45.625 109 12493.77 36.55 54915.12 88888.00 2012-04-18 15:38:45.750 109 12493.80 36.58 54915.12 88888.00 2012-04-18 15:38:45.875 109 12493.85 36.58 54915.15 88888.00 2012-04-18 15:38:46.000 109 12493.88 36.58 54915.15 88888.00 2012-04-18 15:38:46.125 109 12493.80 36.55 54915.15 88888.00 2012-04-18 15:38:46.250 109 12493.73 36.55 54915.15 88888.00 2012-04-18 15:38:46.375 109 12493.75 36.58 54915.15 88888.00 2012-04-18 15:38:46.500 109 12493.77 36.62 54915.18 88888.00 2012-04-18 15:38:46.625 109 12493.75 36.62 54915.18 88888.00 2012-04-18 15:38:46.750 109 12493.77 36.65 54915.15 88888.00 2012-04-18 15:38:46.875 109 12493.77 36.65 54915.15 88888.00 2012-04-18 15:38:47.000 109 12493.73 36.67 54915.12 88888.00 2012-04-18 15:38:47.125 109 12493.67 36.67 54915.15 88888.00 2012-04-18 15:38:47.250 109 12493.70 36.67 54915.15 88888.00 2012-04-18 15:38:47.375 109 12493.67 36.67 54915.15 88888.00 2012-04-18 15:38:47.500 109 12493.62 36.67 54915.15 88888.00 2012-04-18 15:38:47.625 109 12493.62 36.70 54915.15 88888.00 2012-04-18 15:38:47.750 109 12493.60 36.73 54915.15 88888.00 2012-04-18 15:38:47.875 109 12493.65 36.73 54915.18 88888.00 2012-04-18 15:38:48.000 109 12493.65 36.70 54915.15 88888.00 2012-04-18 15:38:48.125 109 12493.60 36.73 54915.15 88888.00 2012-04-18 15:38:48.250 109 12493.58 36.70 54915.18 88888.00 2012-04-18 15:38:48.375 109 12493.62 36.70 54915.18 88888.00 2012-04-18 15:38:48.500 109 12493.67 36.73 54915.18 88888.00 2012-04-18 15:38:48.625 109 12493.70 36.73 54915.18 88888.00 2012-04-18 15:38:48.750 109 12493.67 36.73 54915.18 88888.00 2012-04-18 15:38:48.875 109 12493.70 36.75 54915.18 88888.00 2012-04-18 15:38:49.000 109 12493.62 36.73 54915.15 88888.00 2012-04-18 15:38:49.125 109 12493.60 36.73 54915.18 88888.00 2012-04-18 15:38:49.250 109 12493.58 36.75 54915.15 88888.00 2012-04-18 15:38:49.375 109 12493.62 36.75 54915.12 88888.00 2012-04-18 15:38:49.500 109 12493.62 36.75 54915.12 88888.00 2012-04-18 15:38:49.625 109 12493.60 36.77 54915.15 88888.00 2012-04-18 15:38:49.750 109 12493.70 36.80 54915.18 88888.00 2012-04-18 15:38:49.875 109 12493.73 36.83 54915.18 88888.00 2012-04-18 15:38:50.000 109 12493.67 36.77 54915.18 88888.00 2012-04-18 15:38:50.125 109 12493.67 36.77 54915.18 88888.00 2012-04-18 15:38:50.250 109 12493.65 36.80 54915.18 88888.00 2012-04-18 15:38:50.375 109 12493.62 36.77 54915.18 88888.00 2012-04-18 15:38:50.500 109 12493.62 36.77 54915.20 88888.00 2012-04-18 15:38:50.625 109 12493.62 36.80 54915.20 88888.00 2012-04-18 15:38:50.750 109 12493.62 36.80 54915.20 88888.00 2012-04-18 15:38:50.875 109 12493.62 36.80 54915.18 88888.00 2012-04-18 15:38:51.000 109 12493.65 36.77 54915.20 88888.00 2012-04-18 15:38:51.125 109 12493.62 36.77 54915.22 88888.00 2012-04-18 15:38:51.250 109 12493.62 36.75 54915.20 88888.00 2012-04-18 15:38:51.375 109 12493.67 36.77 54915.20 88888.00 2012-04-18 15:38:51.500 109 12493.65 36.80 54915.18 88888.00 2012-04-18 15:38:51.625 109 12493.58 36.83 54915.18 88888.00 2012-04-18 15:38:51.750 109 12493.58 36.83 54915.15 88888.00 2012-04-18 15:38:51.875 109 12493.62 36.83 54915.18 88888.00 2012-04-18 15:38:52.000 109 12493.67 36.83 54915.15 88888.00 2012-04-18 15:38:52.125 109 12493.67 36.77 54915.15 88888.00 2012-04-18 15:38:52.250 109 12493.65 36.77 54915.18 88888.00 2012-04-18 15:38:52.375 109 12493.67 36.80 54915.18 88888.00 2012-04-18 15:38:52.500 109 12493.67 36.77 54915.18 88888.00 2012-04-18 15:38:52.625 109 12493.67 36.77 54915.20 88888.00 2012-04-18 15:38:52.750 109 12493.70 36.77 54915.18 88888.00 2012-04-18 15:38:52.875 109 12493.75 36.73 54915.20 88888.00 2012-04-18 15:38:53.000 109 12493.77 36.75 54915.18 88888.00 2012-04-18 15:38:53.125 109 12493.83 36.77 54915.20 88888.00 2012-04-18 15:38:53.250 109 12493.75 36.80 54915.20 88888.00 2012-04-18 15:38:53.375 109 12493.75 36.77 54915.20 88888.00 2012-04-18 15:38:53.500 109 12493.77 36.77 54915.18 88888.00 2012-04-18 15:38:53.625 109 12493.83 36.77 54915.18 88888.00 2012-04-18 15:38:53.750 109 12493.83 36.77 54915.15 88888.00 2012-04-18 15:38:53.875 109 12493.80 36.77 54915.18 88888.00 2012-04-18 15:38:54.000 109 12493.77 36.77 54915.18 88888.00 2012-04-18 15:38:54.125 109 12493.83 36.75 54915.18 88888.00 2012-04-18 15:38:54.250 109 12493.83 36.77 54915.18 88888.00 2012-04-18 15:38:54.375 109 12493.80 36.77 54915.18 88888.00 2012-04-18 15:38:54.500 109 12493.73 36.75 54915.18 88888.00 2012-04-18 15:38:54.625 109 12493.75 36.75 54915.18 88888.00 2012-04-18 15:38:54.750 109 12493.83 36.77 54915.15 88888.00 2012-04-18 15:38:54.875 109 12493.88 36.80 54915.15 88888.00 2012-04-18 15:38:55.000 109 12493.90 36.80 54915.15 88888.00 2012-04-18 15:38:55.125 109 12493.88 36.80 54915.18 88888.00 2012-04-18 15:38:55.250 109 12493.77 36.77 54915.18 88888.00 2012-04-18 15:38:55.375 109 12493.80 36.77 54915.15 88888.00 2012-04-18 15:38:55.500 109 12493.85 36.77 54915.18 88888.00 2012-04-18 15:38:55.625 109 12493.88 36.77 54915.15 88888.00 2012-04-18 15:38:55.750 109 12493.90 36.75 54915.15 88888.00 2012-04-18 15:38:55.875 109 12493.88 36.73 54915.15 88888.00 2012-04-18 15:38:56.000 109 12493.90 36.73 54915.15 88888.00 2012-04-18 15:38:56.125 109 12493.88 36.75 54915.15 88888.00 2012-04-18 15:38:56.250 109 12493.85 36.75 54915.15 88888.00 2012-04-18 15:38:56.375 109 12493.83 36.73 54915.18 88888.00 2012-04-18 15:38:56.500 109 12493.85 36.73 54915.18 88888.00 2012-04-18 15:38:56.625 109 12493.92 36.75 54915.20 88888.00 2012-04-18 15:38:56.750 109 12493.95 36.75 54915.18 88888.00 2012-04-18 15:38:56.875 109 12493.90 36.77 54915.15 88888.00 2012-04-18 15:38:57.000 109 12493.92 36.73 54915.15 88888.00 2012-04-18 15:38:57.125 109 12493.95 36.75 54915.15 88888.00 2012-04-18 15:38:57.250 109 12493.95 36.75 54915.18 88888.00 2012-04-18 15:38:57.375 109 12493.98 36.77 54915.15 88888.00 2012-04-18 15:38:57.500 109 12494.05 36.75 54915.12 88888.00 2012-04-18 15:38:57.625 109 12493.98 36.73 54915.12 88888.00 2012-04-18 15:38:57.750 109 12493.90 36.75 54915.12 88888.00 2012-04-18 15:38:57.875 109 12493.95 36.75 54915.18 88888.00 2012-04-18 15:38:58.000 109 12494.05 36.75 54915.15 88888.00 2012-04-18 15:38:58.125 109 12494.08 36.73 54915.18 88888.00 2012-04-18 15:38:58.250 109 12494.10 36.75 54915.18 88888.00 2012-04-18 15:38:58.375 109 12494.12 36.75 54915.18 88888.00 2012-04-18 15:38:58.500 109 12494.17 36.77 54915.18 88888.00 2012-04-18 15:38:58.625 109 12494.17 36.75 54915.15 88888.00 2012-04-18 15:38:58.750 109 12494.17 36.75 54915.12 88888.00 2012-04-18 15:38:58.875 109 12494.17 36.75 54915.10 88888.00 2012-04-18 15:38:59.000 109 12494.10 36.73 54915.12 88888.00 2012-04-18 15:38:59.125 109 12494.05 36.70 54915.12 88888.00 2012-04-18 15:38:59.250 109 12494.08 36.70 54915.15 88888.00 2012-04-18 15:38:59.375 109 12494.20 36.73 54915.12 88888.00 2012-04-18 15:38:59.500 109 12494.23 36.70 54915.12 88888.00 2012-04-18 15:38:59.625 109 12494.23 36.73 54915.12 88888.00 2012-04-18 15:38:59.750 109 12494.20 36.73 54915.15 88888.00 2012-04-18 15:38:59.875 109 12494.23 36.70 54915.10 88888.00 2012-04-18 15:39:00.000 109 12494.23 36.70 54915.10 88888.00 2012-04-18 15:39:00.125 109 12494.20 36.70 54915.12 88888.00 2012-04-18 15:39:00.250 109 12494.17 36.73 54915.15 88888.00 2012-04-18 15:39:00.375 109 12494.17 36.75 54915.18 88888.00 2012-04-18 15:39:00.500 109 12494.15 36.75 54915.18 88888.00 2012-04-18 15:39:00.625 109 12494.15 36.75 54915.18 88888.00 2012-04-18 15:39:00.750 109 12494.20 36.75 54915.15 88888.00 2012-04-18 15:39:00.875 109 12494.20 36.73 54915.18 88888.00 2012-04-18 15:39:01.000 109 12494.12 36.70 54915.15 88888.00 2012-04-18 15:39:01.125 109 12494.15 36.70 54915.15 88888.00 2012-04-18 15:39:01.250 109 12494.20 36.70 54915.18 88888.00 2012-04-18 15:39:01.375 109 12494.17 36.70 54915.15 88888.00 2012-04-18 15:39:01.500 109 12494.15 36.67 54915.12 88888.00 2012-04-18 15:39:01.625 109 12494.12 36.67 54915.12 88888.00 2012-04-18 15:39:01.750 109 12494.08 36.67 54915.12 88888.00 2012-04-18 15:39:01.875 109 12494.10 36.70 54915.10 88888.00 2012-04-18 15:39:02.000 109 12494.15 36.67 54915.12 88888.00 2012-04-18 15:39:02.125 109 12494.20 36.70 54915.15 88888.00 2012-04-18 15:39:02.250 109 12494.23 36.73 54915.15 88888.00 2012-04-18 15:39:02.375 109 12494.17 36.70 54915.15 88888.00 2012-04-18 15:39:02.500 109 12494.20 36.70 54915.12 88888.00 2012-04-18 15:39:02.625 109 12494.20 36.67 54915.12 88888.00 2012-04-18 15:39:02.750 109 12494.15 36.67 54915.12 88888.00 2012-04-18 15:39:02.875 109 12494.15 36.70 54915.15 88888.00 2012-04-18 15:39:03.000 109 12494.17 36.67 54915.12 88888.00 2012-04-18 15:39:03.125 109 12494.17 36.65 54915.12 88888.00 2012-04-18 15:39:03.250 109 12494.15 36.65 54915.12 88888.00 2012-04-18 15:39:03.375 109 12494.20 36.65 54915.12 88888.00 2012-04-18 15:39:03.500 109 12494.15 36.65 54915.15 88888.00 2012-04-18 15:39:03.625 109 12494.17 36.67 54915.15 88888.00 2012-04-18 15:39:03.750 109 12494.20 36.67 54915.12 88888.00 2012-04-18 15:39:03.875 109 12494.20 36.67 54915.15 88888.00 2012-04-18 15:39:04.000 109 12494.25 36.67 54915.12 88888.00 2012-04-18 15:39:04.125 109 12494.27 36.70 54915.10 88888.00 2012-04-18 15:39:04.250 109 12494.25 36.65 54915.12 88888.00 2012-04-18 15:39:04.375 109 12494.23 36.62 54915.10 88888.00 2012-04-18 15:39:04.500 109 12494.20 36.62 54915.10 88888.00 2012-04-18 15:39:04.625 109 12494.17 36.67 54915.10 88888.00 2012-04-18 15:39:04.750 109 12494.25 36.67 54915.12 88888.00 2012-04-18 15:39:04.875 109 12494.27 36.67 54915.12 88888.00 2012-04-18 15:39:05.000 109 12494.25 36.67 54915.10 88888.00 2012-04-18 15:39:05.125 109 12494.20 36.67 54915.10 88888.00 2012-04-18 15:39:05.250 109 12494.23 36.65 54915.10 88888.00 2012-04-18 15:39:05.375 109 12494.27 36.67 54915.10 88888.00 2012-04-18 15:39:05.500 109 12494.30 36.65 54915.10 88888.00 2012-04-18 15:39:05.625 109 12494.27 36.67 54915.10 88888.00 2012-04-18 15:39:05.750 109 12494.25 36.65 54915.12 88888.00 2012-04-18 15:39:05.875 109 12494.23 36.62 54915.12 88888.00 2012-04-18 15:39:06.000 109 12494.23 36.62 54915.10 88888.00 2012-04-18 15:39:06.125 109 12494.27 36.65 54915.12 88888.00 2012-04-18 15:39:06.250 109 12494.30 36.62 54915.10 88888.00 2012-04-18 15:39:06.375 109 12494.27 36.62 54915.10 88888.00 2012-04-18 15:39:06.500 109 12494.30 36.67 54915.12 88888.00 2012-04-18 15:39:06.625 109 12494.33 36.62 54915.12 88888.00 2012-04-18 15:39:06.750 109 12494.30 36.58 54915.12 88888.00 2012-04-18 15:39:06.875 109 12494.30 36.62 54915.12 88888.00 2012-04-18 15:39:07.000 109 12494.35 36.62 54915.12 88888.00 2012-04-18 15:39:07.125 109 12494.38 36.65 54915.12 88888.00 2012-04-18 15:39:07.250 109 12494.35 36.62 54915.12 88888.00 2012-04-18 15:39:07.375 109 12494.38 36.60 54915.12 88888.00 2012-04-18 15:39:07.500 109 12494.38 36.60 54915.12 88888.00 2012-04-18 15:39:07.625 109 12494.35 36.62 54915.10 88888.00 2012-04-18 15:39:07.750 109 12494.35 36.60 54915.12 88888.00 2012-04-18 15:39:07.875 109 12494.40 36.58 54915.12 88888.00 2012-04-18 15:39:08.000 109 12494.40 36.58 54915.12 88888.00 2012-04-18 15:39:08.125 109 12494.42 36.60 54915.12 88888.00 2012-04-18 15:39:08.250 109 12494.38 36.60 54915.15 88888.00 2012-04-18 15:39:08.375 109 12494.33 36.60 54915.15 88888.00 2012-04-18 15:39:08.500 109 12494.40 36.60 54915.15 88888.00 2012-04-18 15:39:08.625 109 12494.48 36.62 54915.12 88888.00 2012-04-18 15:39:08.750 109 12494.42 36.60 54915.12 88888.00 2012-04-18 15:39:08.875 109 12494.38 36.60 54915.12 88888.00 2012-04-18 15:39:09.000 109 12494.33 36.60 54915.12 88888.00 2012-04-18 15:39:09.125 109 12494.33 36.62 54915.15 88888.00 2012-04-18 15:39:09.250 109 12494.33 36.62 54915.15 88888.00 2012-04-18 15:39:09.375 109 12494.38 36.65 54915.12 88888.00 2012-04-18 15:39:09.500 109 12494.35 36.60 54915.15 88888.00 2012-04-18 15:39:09.625 109 12494.33 36.62 54915.12 88888.00 2012-04-18 15:39:09.750 109 12494.33 36.62 54915.15 88888.00 2012-04-18 15:39:09.875 109 12494.38 36.62 54915.15 88888.00 2012-04-18 15:39:10.000 109 12494.42 36.62 54915.15 88888.00 2012-04-18 15:39:10.125 109 12494.38 36.60 54915.15 88888.00 2012-04-18 15:39:10.250 109 12494.33 36.60 54915.15 88888.00 2012-04-18 15:39:10.375 109 12494.35 36.62 54915.15 88888.00 2012-04-18 15:39:10.500 109 12494.38 36.62 54915.15 88888.00 2012-04-18 15:39:10.625 109 12494.40 36.60 54915.15 88888.00 2012-04-18 15:39:10.750 109 12494.45 36.62 54915.15 88888.00 2012-04-18 15:39:10.875 109 12494.42 36.62 54915.15 88888.00 2012-04-18 15:39:11.000 109 12494.42 36.62 54915.15 88888.00 2012-04-18 15:39:11.125 109 12494.45 36.60 54915.18 88888.00 2012-04-18 15:39:11.250 109 12494.40 36.62 54915.15 88888.00 2012-04-18 15:39:11.375 109 12494.35 36.65 54915.15 88888.00 2012-04-18 15:39:11.500 109 12494.33 36.62 54915.15 88888.00 2012-04-18 15:39:11.625 109 12494.35 36.62 54915.15 88888.00 2012-04-18 15:39:11.750 109 12494.40 36.65 54915.18 88888.00 2012-04-18 15:39:11.875 109 12494.35 36.62 54915.12 88888.00 2012-04-18 15:39:12.000 109 12494.33 36.65 54915.12 88888.00 2012-04-18 15:39:12.125 109 12494.35 36.65 54915.12 88888.00 2012-04-18 15:39:12.250 109 12494.38 36.62 54915.18 88888.00 2012-04-18 15:39:12.375 109 12494.40 36.65 54915.18 88888.00 2012-04-18 15:39:12.500 109 12494.35 36.62 54915.18 88888.00 2012-04-18 15:39:12.625 109 12494.33 36.65 54915.18 88888.00 2012-04-18 15:39:12.750 109 12494.27 36.65 54915.15 88888.00 2012-04-18 15:39:12.875 109 12494.33 36.65 54915.15 88888.00 2012-04-18 15:39:13.000 109 12494.40 36.62 54915.12 88888.00 2012-04-18 15:39:13.125 109 12494.40 36.65 54915.15 88888.00 2012-04-18 15:39:13.250 109 12494.35 36.62 54915.15 88888.00 2012-04-18 15:39:13.375 109 12494.40 36.65 54915.15 88888.00 2012-04-18 15:39:13.500 109 12494.48 36.67 54915.15 88888.00 2012-04-18 15:39:13.625 109 12494.48 36.67 54915.15 88888.00 2012-04-18 15:39:13.750 109 12494.45 36.65 54915.15 88888.00 2012-04-18 15:39:13.875 109 12494.42 36.65 54915.15 88888.00 2012-04-18 15:39:14.000 109 12494.42 36.67 54915.15 88888.00 2012-04-18 15:39:14.125 109 12494.42 36.67 54915.15 88888.00 2012-04-18 15:39:14.250 109 12494.40 36.65 54915.18 88888.00 2012-04-18 15:39:14.375 109 12494.42 36.65 54915.15 88888.00 2012-04-18 15:39:14.500 109 12494.42 36.67 54915.18 88888.00 2012-04-18 15:39:14.625 109 12494.50 36.70 54915.18 88888.00 2012-04-18 15:39:14.750 109 12494.50 36.70 54915.18 88888.00 2012-04-18 15:39:14.875 109 12494.48 36.65 54915.15 88888.00 2012-04-18 15:39:15.000 109 12494.45 36.67 54915.15 88888.00 2012-04-18 15:39:15.125 109 12494.50 36.67 54915.15 88888.00 2012-04-18 15:39:15.250 109 12494.50 36.67 54915.18 88888.00 2012-04-18 15:39:15.375 109 12494.55 36.67 54915.18 88888.00 2012-04-18 15:39:15.500 109 12494.50 36.70 54915.15 88888.00 2012-04-18 15:39:15.625 109 12494.45 36.67 54915.15 88888.00 2012-04-18 15:39:15.750 109 12494.40 36.70 54915.12 88888.00 2012-04-18 15:39:15.875 109 12494.38 36.70 54915.15 88888.00 2012-04-18 15:39:16.000 109 12494.38 36.70 54915.15 88888.00 2012-04-18 15:39:16.125 109 12494.35 36.67 54915.15 88888.00 2012-04-18 15:39:16.250 109 12494.35 36.65 54915.15 88888.00 2012-04-18 15:39:16.375 109 12494.35 36.62 54915.15 88888.00 2012-04-18 15:39:16.500 109 12494.35 36.65 54915.15 88888.00 2012-04-18 15:39:16.625 109 12494.38 36.67 54915.15 88888.00 2012-04-18 15:39:16.750 109 12494.40 36.67 54915.18 88888.00 2012-04-18 15:39:16.875 109 12494.42 36.67 54915.18 88888.00 2012-04-18 15:39:17.000 109 12494.45 36.65 54915.15 88888.00 2012-04-18 15:39:17.125 109 12494.42 36.62 54915.15 88888.00 2012-04-18 15:39:17.250 109 12494.38 36.67 54915.15 88888.00 2012-04-18 15:39:17.375 109 12494.40 36.70 54915.18 88888.00 2012-04-18 15:39:17.500 109 12494.40 36.70 54915.18 88888.00 2012-04-18 15:39:17.625 109 12494.42 36.65 54915.15 88888.00 2012-04-18 15:39:17.750 109 12494.42 36.67 54915.15 88888.00 2012-04-18 15:39:17.875 109 12494.42 36.67 54915.15 88888.00 2012-04-18 15:39:18.000 109 12494.40 36.65 54915.15 88888.00 2012-04-18 15:39:18.125 109 12494.40 36.62 54915.15 88888.00 2012-04-18 15:39:18.250 109 12494.42 36.60 54915.15 88888.00 2012-04-18 15:39:18.375 109 12494.45 36.65 54915.15 88888.00 2012-04-18 15:39:18.500 109 12494.48 36.62 54915.15 88888.00 2012-04-18 15:39:18.625 109 12494.48 36.62 54915.18 88888.00 2012-04-18 15:39:18.750 109 12494.50 36.65 54915.18 88888.00 2012-04-18 15:39:18.875 109 12494.50 36.65 54915.15 88888.00 2012-04-18 15:39:19.000 109 12494.48 36.62 54915.15 88888.00 2012-04-18 15:39:19.125 109 12494.50 36.65 54915.18 88888.00 2012-04-18 15:39:19.250 109 12494.45 36.62 54915.20 88888.00 2012-04-18 15:39:19.375 109 12494.48 36.65 54915.18 88888.00 2012-04-18 15:39:19.500 109 12494.45 36.62 54915.20 88888.00 2012-04-18 15:39:19.625 109 12494.45 36.62 54915.20 88888.00 2012-04-18 15:39:19.750 109 12494.45 36.58 54915.20 88888.00 2012-04-18 15:39:19.875 109 12494.50 36.58 54915.18 88888.00 2012-04-18 15:39:20.000 109 12494.55 36.58 54915.20 88888.00 2012-04-18 15:39:20.125 109 12494.58 36.62 54915.20 88888.00 2012-04-18 15:39:20.250 109 12494.55 36.62 54915.18 88888.00 2012-04-18 15:39:20.375 109 12494.52 36.58 54915.18 88888.00 2012-04-18 15:39:20.500 109 12494.58 36.58 54915.18 88888.00 2012-04-18 15:39:20.625 109 12494.70 36.55 54915.18 88888.00 2012-04-18 15:39:20.750 109 12494.75 36.55 54915.18 88888.00 2012-04-18 15:39:20.875 109 12494.73 36.58 54915.18 88888.00 2012-04-18 15:39:21.000 109 12494.67 36.58 54915.18 88888.00 2012-04-18 15:39:21.125 109 12494.67 36.55 54915.18 88888.00 2012-04-18 15:39:21.250 109 12494.62 36.58 54915.18 88888.00 2012-04-18 15:39:21.375 109 12494.62 36.60 54915.20 88888.00 2012-04-18 15:39:21.500 109 12494.62 36.58 54915.22 88888.00 2012-04-18 15:39:21.625 109 12494.60 36.52 54915.20 88888.00 2012-04-18 15:39:21.750 109 12494.62 36.50 54915.20 88888.00 2012-04-18 15:39:21.875 109 12494.67 36.48 54915.20 88888.00 2012-04-18 15:39:22.000 109 12494.65 36.48 54915.18 88888.00 2012-04-18 15:39:22.125 109 12494.62 36.50 54915.18 88888.00 2012-04-18 15:39:22.250 109 12494.60 36.52 54915.18 88888.00 2012-04-18 15:39:22.375 109 12494.62 36.55 54915.22 88888.00 2012-04-18 15:39:22.500 109 12494.60 36.52 54915.25 88888.00 2012-04-18 15:39:22.625 109 12494.67 36.52 54915.25 88888.00 2012-04-18 15:39:22.750 109 12494.73 36.50 54915.22 88888.00 2012-04-18 15:39:22.875 109 12494.70 36.52 54915.22 88888.00 2012-04-18 15:39:23.000 109 12494.65 36.48 54915.20 88888.00 2012-04-18 15:39:23.125 109 12494.62 36.42 54915.22 88888.00 2012-04-18 15:39:23.250 109 12494.65 36.48 54915.25 88888.00 2012-04-18 15:39:23.375 109 12494.70 36.48 54915.25 88888.00 2012-04-18 15:39:23.500 109 12494.65 36.48 54915.25 88888.00 2012-04-18 15:39:23.625 109 12494.60 36.48 54915.25 88888.00 2012-04-18 15:39:23.750 109 12494.60 36.45 54915.25 88888.00 2012-04-18 15:39:23.875 109 12494.62 36.42 54915.25 88888.00 2012-04-18 15:39:24.000 109 12494.65 36.40 54915.25 88888.00 2012-04-18 15:39:24.125 109 12494.67 36.40 54915.25 88888.00 2012-04-18 15:39:24.250 109 12494.67 36.42 54915.22 88888.00 2012-04-18 15:39:24.375 109 12494.67 36.40 54915.25 88888.00 2012-04-18 15:39:24.500 109 12494.65 36.40 54915.25 88888.00 2012-04-18 15:39:24.625 109 12494.65 36.40 54915.28 88888.00 2012-04-18 15:39:24.750 109 12494.73 36.38 54915.25 88888.00 2012-04-18 15:39:24.875 109 12494.77 36.38 54915.25 88888.00 2012-04-18 15:39:25.000 109 12494.73 36.38 54915.22 88888.00 2012-04-18 15:39:25.125 109 12494.70 36.38 54915.22 88888.00 2012-04-18 15:39:25.250 109 12494.62 36.30 54915.22 88888.00 2012-04-18 15:39:25.375 109 12494.58 36.30 54915.22 88888.00 2012-04-18 15:39:25.500 109 12494.65 36.33 54915.22 88888.00 2012-04-18 15:39:25.625 109 12494.70 36.33 54915.22 88888.00 2012-04-18 15:39:25.750 109 12494.77 36.33 54915.25 88888.00 2012-04-18 15:39:25.875 109 12494.80 36.27 54915.25 88888.00 2012-04-18 15:39:26.000 109 12494.80 36.27 54915.22 88888.00 2012-04-18 15:39:26.125 109 12494.77 36.27 54915.22 88888.00 2012-04-18 15:39:26.250 109 12494.73 36.25 54915.25 88888.00 2012-04-18 15:39:26.375 109 12494.77 36.27 54915.25 88888.00 2012-04-18 15:39:26.500 109 12494.80 36.25 54915.25 88888.00 2012-04-18 15:39:26.625 109 12494.77 36.25 54915.22 88888.00 2012-04-18 15:39:26.750 109 12494.77 36.20 54915.25 88888.00 2012-04-18 15:39:26.875 109 12494.77 36.20 54915.25 88888.00 2012-04-18 15:39:27.000 109 12494.77 36.15 54915.25 88888.00 2012-04-18 15:39:27.125 109 12494.77 36.15 54915.25 88888.00 2012-04-18 15:39:27.250 109 12494.80 36.15 54915.28 88888.00 2012-04-18 15:39:27.375 109 12494.88 36.12 54915.28 88888.00 2012-04-18 15:39:27.500 109 12494.90 36.12 54915.28 88888.00 2012-04-18 15:39:27.625 109 12494.90 36.10 54915.28 88888.00 2012-04-18 15:39:27.750 109 12494.90 36.10 54915.28 88888.00 2012-04-18 15:39:27.875 109 12494.83 36.05 54915.28 88888.00 2012-04-18 15:39:28.000 109 12494.75 36.05 54915.30 88888.00 2012-04-18 15:39:28.125 109 12494.80 36.05 54915.30 88888.00 2012-04-18 15:39:28.250 109 12494.85 36.05 54915.28 88888.00 2012-04-18 15:39:28.375 109 12494.85 36.00 54915.30 88888.00 2012-04-18 15:39:28.500 109 12494.88 36.00 54915.30 88888.00 2012-04-18 15:39:28.625 109 12494.90 35.98 54915.30 88888.00 2012-04-18 15:39:28.750 109 12494.90 36.00 54915.30 88888.00 2012-04-18 15:39:28.875 109 12494.90 35.98 54915.28 88888.00 2012-04-18 15:39:29.000 109 12494.90 35.95 54915.30 88888.00 2012-04-18 15:39:29.125 109 12494.88 35.92 54915.30 88888.00 2012-04-18 15:39:29.250 109 12494.88 35.90 54915.30 88888.00 2012-04-18 15:39:29.375 109 12494.88 35.88 54915.30 88888.00 2012-04-18 15:39:29.500 109 12494.92 35.85 54915.28 88888.00 2012-04-18 15:39:29.625 109 12494.92 35.83 54915.30 88888.00 2012-04-18 15:39:29.750 109 12494.95 35.85 54915.30 88888.00 2012-04-18 15:39:29.875 109 12494.90 35.85 54915.30 88888.00 2012-04-18 15:39:30.000 109 12494.92 35.85 54915.30 88888.00 2012-04-18 15:39:30.125 109 12494.98 35.80 54915.30 88888.00 2012-04-18 15:39:30.250 109 12494.98 35.77 54915.32 88888.00 2012-04-18 15:39:30.375 109 12494.98 35.75 54915.30 88888.00 2012-04-18 15:39:30.500 109 12494.92 35.75 54915.35 88888.00 2012-04-18 15:39:30.625 109 12494.83 35.73 54915.35 88888.00 2012-04-18 15:39:30.750 109 12494.83 35.70 54915.32 88888.00 2012-04-18 15:39:30.875 109 12494.88 35.70 54915.32 88888.00 2012-04-18 15:39:31.000 109 12494.92 35.67 54915.32 88888.00 2012-04-18 15:39:31.125 109 12494.85 35.62 54915.32 88888.00 2012-04-18 15:39:31.250 109 12494.80 35.62 54915.35 88888.00 2012-04-18 15:39:31.375 109 12494.85 35.62 54915.35 88888.00 2012-04-18 15:39:31.500 109 12494.90 35.62 54915.32 88888.00 2012-04-18 15:39:31.625 109 12494.92 35.62 54915.35 88888.00 2012-04-18 15:39:31.750 109 12494.83 35.60 54915.35 88888.00 2012-04-18 15:39:31.875 109 12494.85 35.58 54915.35 88888.00 2012-04-18 15:39:32.000 109 12494.90 35.58 54915.32 88888.00 2012-04-18 15:39:32.125 109 12494.90 35.58 54915.35 88888.00 2012-04-18 15:39:32.250 109 12494.92 35.55 54915.38 88888.00 2012-04-18 15:39:32.375 109 12494.98 35.50 54915.38 88888.00 2012-04-18 15:39:32.500 109 12494.98 35.45 54915.38 88888.00 2012-04-18 15:39:32.625 109 12495.00 35.45 54915.38 88888.00 2012-04-18 15:39:32.750 109 12494.98 35.48 54915.40 88888.00 2012-04-18 15:39:32.875 109 12494.92 35.48 54915.40 88888.00 2012-04-18 15:39:33.000 109 12494.92 35.42 54915.35 88888.00 2012-04-18 15:39:33.125 109 12494.92 35.42 54915.38 88888.00 2012-04-18 15:39:33.250 109 12494.92 35.40 54915.38 88888.00 2012-04-18 15:39:33.375 109 12494.92 35.40 54915.40 88888.00 2012-04-18 15:39:33.500 109 12494.85 35.40 54915.38 88888.00 2012-04-18 15:39:33.625 109 12494.80 35.38 54915.38 88888.00 2012-04-18 15:39:33.750 109 12494.85 35.38 54915.40 88888.00 2012-04-18 15:39:33.875 109 12494.85 35.38 54915.40 88888.00 2012-04-18 15:39:34.000 109 12494.85 35.35 54915.40 88888.00 2012-04-18 15:39:34.125 109 12494.90 35.33 54915.40 88888.00 2012-04-18 15:39:34.250 109 12494.90 35.30 54915.40 88888.00 2012-04-18 15:39:34.375 109 12494.92 35.30 54915.45 88888.00 2012-04-18 15:39:34.500 109 12494.83 35.30 54915.47 88888.00 2012-04-18 15:39:34.625 109 12494.83 35.30 54915.45 88888.00 2012-04-18 15:39:34.750 109 12494.83 35.27 54915.45 88888.00 2012-04-18 15:39:34.875 109 12494.90 35.25 54915.45 88888.00 2012-04-18 15:39:35.000 109 12494.92 35.25 54915.43 88888.00 2012-04-18 15:39:35.125 109 12494.88 35.25 54915.43 88888.00 2012-04-18 15:39:35.250 109 12494.90 35.23 54915.43 88888.00 2012-04-18 15:39:35.375 109 12494.95 35.25 54915.45 88888.00 2012-04-18 15:39:35.500 109 12494.92 35.25 54915.43 88888.00 2012-04-18 15:39:35.625 109 12494.90 35.23 54915.45 88888.00 2012-04-18 15:39:35.750 109 12494.92 35.20 54915.45 88888.00 2012-04-18 15:39:35.875 109 12495.00 35.20 54915.47 88888.00 2012-04-18 15:39:36.000 109 12495.02 35.20 54915.45 88888.00 2012-04-18 15:39:36.125 109 12494.90 35.17 54915.47 88888.00 2012-04-18 15:39:36.250 109 12494.77 35.12 54915.45 88888.00 2012-04-18 15:39:36.375 109 12494.80 35.17 54915.47 88888.00 2012-04-18 15:39:36.500 109 12494.83 35.15 54915.47 88888.00 2012-04-18 15:39:36.625 109 12494.80 35.15 54915.47 88888.00 2012-04-18 15:39:36.750 109 12494.75 35.15 54915.50 88888.00 2012-04-18 15:39:36.875 109 12494.83 35.15 54915.47 88888.00 2012-04-18 15:39:37.000 109 12494.83 35.15 54915.45 88888.00 2012-04-18 15:39:37.125 109 12494.80 35.12 54915.47 88888.00 2012-04-18 15:39:37.250 109 12494.70 35.10 54915.53 88888.00 2012-04-18 15:39:37.375 109 12494.73 35.08 54915.50 88888.00 2012-04-18 15:39:37.500 109 12494.73 35.10 54915.47 88888.00 2012-04-18 15:39:37.625 109 12494.70 35.05 54915.50 88888.00 2012-04-18 15:39:37.750 109 12494.67 35.05 54915.50 88888.00 2012-04-18 15:39:37.875 109 12494.75 35.08 54915.50 88888.00 2012-04-18 15:39:38.000 109 12494.77 35.05 54915.50 88888.00 2012-04-18 15:39:38.125 109 12494.80 35.02 54915.50 88888.00 2012-04-18 15:39:38.250 109 12494.67 35.00 54915.53 88888.00 2012-04-18 15:39:38.375 109 12494.73 35.00 54915.50 88888.00 2012-04-18 15:39:38.500 109 12494.73 35.00 54915.50 88888.00 2012-04-18 15:39:38.625 109 12494.77 35.00 54915.50 88888.00 2012-04-18 15:39:38.750 109 12494.80 35.00 54915.47 88888.00 2012-04-18 15:39:38.875 109 12494.75 34.98 54915.47 88888.00 2012-04-18 15:39:39.000 109 12494.70 34.98 54915.50 88888.00 2012-04-18 15:39:39.125 109 12494.73 34.98 54915.55 88888.00 2012-04-18 15:39:39.250 109 12494.70 34.90 54915.50 88888.00 2012-04-18 15:39:39.375 109 12494.75 34.90 54915.50 88888.00 2012-04-18 15:39:39.500 109 12494.75 34.90 54915.50 88888.00 2012-04-18 15:39:39.625 109 12494.73 34.88 54915.55 88888.00 2012-04-18 15:39:39.750 109 12494.65 34.90 54915.55 88888.00 2012-04-18 15:39:39.875 109 12494.65 34.90 54915.55 88888.00 2012-04-18 15:39:40.000 109 12494.65 34.90 54915.53 88888.00 2012-04-18 15:39:40.125 109 12494.62 34.90 54915.55 88888.00 2012-04-18 15:39:40.250 109 12494.60 34.85 54915.55 88888.00 2012-04-18 15:39:40.375 109 12494.60 34.83 54915.55 88888.00 2012-04-18 15:39:40.500 109 12494.58 34.85 54915.55 88888.00 2012-04-18 15:39:40.625 109 12494.60 34.83 54915.55 88888.00 2012-04-18 15:39:40.750 109 12494.60 34.80 54915.57 88888.00 2012-04-18 15:39:40.875 109 12494.58 34.83 54915.55 88888.00 2012-04-18 15:39:41.000 109 12494.52 34.80 54915.55 88888.00 2012-04-18 15:39:41.125 109 12494.48 34.83 54915.57 88888.00 2012-04-18 15:39:41.250 109 12494.42 34.80 54915.57 88888.00 2012-04-18 15:39:41.375 109 12494.45 34.80 54915.60 88888.00 2012-04-18 15:39:41.500 109 12494.42 34.80 54915.60 88888.00 2012-04-18 15:39:41.625 109 12494.42 34.80 54915.60 88888.00 2012-04-18 15:39:41.750 109 12494.40 34.77 54915.60 88888.00 2012-04-18 15:39:41.875 109 12494.42 34.80 54915.60 88888.00 2012-04-18 15:39:42.000 109 12494.52 34.80 54915.60 88888.00 2012-04-18 15:39:42.125 109 12494.55 34.80 54915.62 88888.00 2012-04-18 15:39:42.250 109 12494.50 34.80 54915.65 88888.00 2012-04-18 15:39:42.375 109 12494.52 34.80 54915.60 88888.00 2012-04-18 15:39:42.500 109 12494.52 34.80 54915.65 88888.00 2012-04-18 15:39:42.625 109 12494.45 34.80 54915.62 88888.00 2012-04-18 15:39:42.750 109 12494.40 34.80 54915.62 88888.00 2012-04-18 15:39:42.875 109 12494.42 34.80 54915.65 88888.00 2012-04-18 15:39:43.000 109 12494.45 34.80 54915.65 88888.00 2012-04-18 15:39:43.125 109 12494.45 34.77 54915.65 88888.00 2012-04-18 15:39:43.250 109 12494.35 34.77 54915.62 88888.00 2012-04-18 15:39:43.375 109 12494.33 34.80 54915.65 88888.00 2012-04-18 15:39:43.500 109 12494.35 34.83 54915.65 88888.00 2012-04-18 15:39:43.625 109 12494.40 34.77 54915.65 88888.00 2012-04-18 15:39:43.750 109 12494.42 34.75 54915.62 88888.00 2012-04-18 15:39:43.875 109 12494.40 34.75 54915.62 88888.00 2012-04-18 15:39:44.000 109 12494.40 34.75 54915.62 88888.00 2012-04-18 15:39:44.125 109 12494.38 34.75 54915.65 88888.00 2012-04-18 15:39:44.250 109 12494.38 34.73 54915.65 88888.00 2012-04-18 15:39:44.375 109 12494.35 34.77 54915.65 88888.00 2012-04-18 15:39:44.500 109 12494.33 34.80 54915.65 88888.00 2012-04-18 15:39:44.625 109 12494.35 34.80 54915.68 88888.00 2012-04-18 15:39:44.750 109 12494.35 34.80 54915.65 88888.00 2012-04-18 15:39:44.875 109 12494.33 34.77 54915.65 88888.00 2012-04-18 15:39:45.000 109 12494.33 34.77 54915.65 88888.00 2012-04-18 15:39:45.125 109 12494.33 34.80 54915.65 88888.00 2012-04-18 15:39:45.250 109 12494.30 34.77 54915.68 88888.00 2012-04-18 15:39:45.375 109 12494.33 34.80 54915.68 88888.00 2012-04-18 15:39:45.500 109 12494.35 34.77 54915.65 88888.00 2012-04-18 15:39:45.625 109 12494.40 34.80 54915.65 88888.00 2012-04-18 15:39:45.750 109 12494.40 34.77 54915.65 88888.00 2012-04-18 15:39:45.875 109 12494.33 34.77 54915.68 88888.00 2012-04-18 15:39:46.000 109 12494.27 34.77 54915.68 88888.00 2012-04-18 15:39:46.125 109 12494.25 34.80 54915.70 88888.00 2012-04-18 15:39:46.250 109 12494.25 34.80 54915.70 88888.00 2012-04-18 15:39:46.375 109 12494.27 34.80 54915.68 88888.00 2012-04-18 15:39:46.500 109 12494.23 34.83 54915.70 88888.00 2012-04-18 15:39:46.625 109 12494.23 34.83 54915.70 88888.00 2012-04-18 15:39:46.750 109 12494.15 34.80 54915.70 88888.00 2012-04-18 15:39:46.875 109 12494.12 34.80 54915.68 88888.00 2012-04-18 15:39:47.000 109 12494.17 34.83 54915.65 88888.00 2012-04-18 15:39:47.125 109 12494.20 34.83 54915.68 88888.00 2012-04-18 15:39:47.250 109 12494.20 34.85 54915.68 88888.00 2012-04-18 15:39:47.375 109 12494.23 34.88 54915.70 88888.00 2012-04-18 15:39:47.500 109 12494.27 34.88 54915.70 88888.00 2012-04-18 15:39:47.625 109 12494.23 34.88 54915.70 88888.00 2012-04-18 15:39:47.750 109 12494.20 34.90 54915.68 88888.00 2012-04-18 15:39:47.875 109 12494.20 34.90 54915.70 88888.00 2012-04-18 15:39:48.000 109 12494.20 34.90 54915.68 88888.00 2012-04-18 15:39:48.125 109 12494.17 34.92 54915.68 88888.00 2012-04-18 15:39:48.250 109 12494.17 34.92 54915.70 88888.00 2012-04-18 15:39:48.375 109 12494.27 34.98 54915.75 88888.00 2012-04-18 15:39:48.500 109 12494.27 34.98 54915.72 88888.00 2012-04-18 15:39:48.625 109 12494.23 34.92 54915.72 88888.00 2012-04-18 15:39:48.750 109 12494.15 34.95 54915.70 88888.00 2012-04-18 15:39:48.875 109 12494.15 34.98 54915.70 88888.00 2012-04-18 15:39:49.000 109 12494.15 34.98 54915.72 88888.00 2012-04-18 15:39:49.125 109 12494.12 34.98 54915.70 88888.00 2012-04-18 15:39:49.250 109 12494.10 34.98 54915.70 88888.00 2012-04-18 15:39:49.375 109 12494.12 34.98 54915.72 88888.00 2012-04-18 15:39:49.500 109 12494.17 35.00 54915.72 88888.00 2012-04-18 15:39:49.625 109 12494.27 35.00 54915.72 88888.00 2012-04-18 15:39:49.750 109 12494.25 35.02 54915.75 88888.00 2012-04-18 15:39:49.875 109 12494.17 35.02 54915.75 88888.00 2012-04-18 15:39:50.000 109 12494.12 35.05 54915.72 88888.00 2012-04-18 15:39:50.125 109 12494.10 35.05 54915.75 88888.00 2012-04-18 15:39:50.250 109 12494.10 35.08 54915.75 88888.00 2012-04-18 15:39:50.375 109 12494.15 35.10 54915.75 88888.00 2012-04-18 15:39:50.500 109 12494.12 35.08 54915.72 88888.00 2012-04-18 15:39:50.625 109 12494.08 35.10 54915.72 88888.00 2012-04-18 15:39:50.750 109 12494.02 35.10 54915.72 88888.00 2012-04-18 15:39:50.875 109 12494.02 35.12 54915.75 88888.00 2012-04-18 15:39:51.000 109 12494.00 35.15 54915.75 88888.00 2012-04-18 15:39:51.125 109 12493.95 35.17 54915.78 88888.00 2012-04-18 15:39:51.250 109 12493.98 35.15 54915.78 88888.00 2012-04-18 15:39:51.375 109 12494.05 35.15 54915.78 88888.00 2012-04-18 15:39:51.500 109 12494.05 35.15 54915.75 88888.00 2012-04-18 15:39:51.625 109 12494.02 35.15 54915.78 88888.00 2012-04-18 15:39:51.750 109 12493.98 35.17 54915.75 88888.00 2012-04-18 15:39:51.875 109 12493.98 35.17 54915.75 88888.00 2012-04-18 15:39:52.000 109 12494.00 35.17 54915.75 88888.00 2012-04-18 15:39:52.125 109 12494.05 35.20 54915.78 88888.00 2012-04-18 15:39:52.250 109 12494.02 35.23 54915.78 88888.00 2012-04-18 15:39:52.375 109 12493.98 35.23 54915.75 88888.00 2012-04-18 15:39:52.500 109 12494.02 35.23 54915.75 88888.00 2012-04-18 15:39:52.625 109 12493.98 35.25 54915.75 88888.00 2012-04-18 15:39:52.750 109 12493.98 35.23 54915.72 88888.00 2012-04-18 15:39:52.875 109 12493.98 35.23 54915.72 88888.00 2012-04-18 15:39:53.000 109 12493.95 35.23 54915.72 88888.00 2012-04-18 15:39:53.125 109 12493.92 35.27 54915.75 88888.00 2012-04-18 15:39:53.250 109 12493.85 35.27 54915.75 88888.00 2012-04-18 15:39:53.375 109 12493.90 35.30 54915.75 88888.00 2012-04-18 15:39:53.500 109 12493.98 35.33 54915.72 88888.00 2012-04-18 15:39:53.625 109 12493.98 35.33 54915.75 88888.00 2012-04-18 15:39:53.750 109 12493.95 35.33 54915.75 88888.00 2012-04-18 15:39:53.875 109 12493.88 35.33 54915.72 88888.00 2012-04-18 15:39:54.000 109 12493.85 35.33 54915.72 88888.00 2012-04-18 15:39:54.125 109 12493.90 35.35 54915.78 88888.00 2012-04-18 15:39:54.250 109 12493.85 35.40 54915.75 88888.00 2012-04-18 15:39:54.375 109 12493.88 35.38 54915.75 88888.00 2012-04-18 15:39:54.500 109 12493.90 35.40 54915.75 88888.00 2012-04-18 15:39:54.625 109 12493.80 35.40 54915.75 88888.00 2012-04-18 15:39:54.750 109 12493.75 35.42 54915.78 88888.00 2012-04-18 15:39:54.875 109 12493.77 35.45 54915.78 88888.00 2012-04-18 15:39:55.000 109 12493.83 35.45 54915.75 88888.00 2012-04-18 15:39:55.125 109 12493.88 35.45 54915.78 88888.00 2012-04-18 15:39:55.250 109 12493.90 35.48 54915.78 88888.00 2012-04-18 15:39:55.375 109 12493.85 35.50 54915.78 88888.00 2012-04-18 15:39:55.500 109 12493.80 35.50 54915.78 88888.00 2012-04-18 15:39:55.625 109 12493.90 35.52 54915.75 88888.00 2012-04-18 15:39:55.750 109 12493.90 35.52 54915.75 88888.00 2012-04-18 15:39:55.875 109 12493.90 35.50 54915.75 88888.00 2012-04-18 15:39:56.000 109 12493.92 35.52 54915.75 88888.00 2012-04-18 15:39:56.125 109 12493.92 35.55 54915.78 88888.00 2012-04-18 15:39:56.250 109 12493.88 35.55 54915.78 88888.00 2012-04-18 15:39:56.375 109 12493.90 35.52 54915.78 88888.00 2012-04-18 15:39:56.500 109 12493.90 35.52 54915.75 88888.00 2012-04-18 15:39:56.625 109 12493.98 35.52 54915.75 88888.00 2012-04-18 15:39:56.750 109 12493.98 35.58 54915.75 88888.00 2012-04-18 15:39:56.875 109 12493.90 35.60 54915.75 88888.00 2012-04-18 15:39:57.000 109 12493.88 35.60 54915.72 88888.00 2012-04-18 15:39:57.125 109 12493.85 35.60 54915.70 88888.00 2012-04-18 15:39:57.250 109 12493.88 35.60 54915.72 88888.00 2012-04-18 15:39:57.375 109 12493.92 35.62 54915.75 88888.00 2012-04-18 15:39:57.500 109 12493.95 35.65 54915.75 88888.00 2012-04-18 15:39:57.625 109 12493.98 35.62 54915.75 88888.00 2012-04-18 15:39:57.750 109 12493.98 35.62 54915.72 88888.00 2012-04-18 15:39:57.875 109 12493.92 35.65 54915.70 88888.00 2012-04-18 15:39:58.000 109 12493.90 35.67 54915.70 88888.00 2012-04-18 15:39:58.125 109 12493.92 35.70 54915.75 88888.00 2012-04-18 15:39:58.250 109 12493.92 35.73 54915.78 88888.00 2012-04-18 15:39:58.375 109 12493.95 35.75 54915.78 88888.00 2012-04-18 15:39:58.500 109 12493.95 35.73 54915.75 88888.00 2012-04-18 15:39:58.625 109 12493.98 35.73 54915.75 88888.00 2012-04-18 15:39:58.750 109 12493.98 35.73 54915.72 88888.00 2012-04-18 15:39:58.875 109 12493.98 35.73 54915.75 88888.00 2012-04-18 15:39:59.000 109 12493.92 35.73 54915.75 88888.00 2012-04-18 15:39:59.125 109 12493.98 35.75 54915.72 88888.00 2012-04-18 15:39:59.250 109 12493.98 35.75 54915.75 88888.00 2012-04-18 15:39:59.375 109 12493.98 35.75 54915.75 88888.00 2012-04-18 15:39:59.500 109 12493.98 35.75 54915.75 88888.00 2012-04-18 15:39:59.625 109 12493.90 35.75 54915.75 88888.00 2012-04-18 15:39:59.750 109 12493.90 35.77 54915.78 88888.00 2012-04-18 15:39:59.875 109 12493.88 35.80 54915.78 88888.00 2012-04-18 15:40:00.000 109 12493.88 35.75 54915.72 88888.00 2012-04-18 15:40:00.125 109 12493.88 35.77 54915.75 88888.00 2012-04-18 15:40:00.250 109 12493.83 35.80 54915.75 88888.00 2012-04-18 15:40:00.375 109 12493.85 35.80 54915.75 88888.00 2012-04-18 15:40:00.500 109 12493.88 35.80 54915.78 88888.00 2012-04-18 15:40:00.625 109 12493.92 35.80 54915.72 88888.00 2012-04-18 15:40:00.750 109 12493.92 35.83 54915.72 88888.00 2012-04-18 15:40:00.875 109 12493.88 35.85 54915.70 88888.00 2012-04-18 15:40:01.000 109 12493.85 35.85 54915.70 88888.00 2012-04-18 15:40:01.125 109 12493.90 35.85 54915.75 88888.00 2012-04-18 15:40:01.250 109 12493.90 35.83 54915.75 88888.00 2012-04-18 15:40:01.375 109 12493.92 35.85 54915.75 88888.00 2012-04-18 15:40:01.500 109 12493.95 35.85 54915.72 88888.00 2012-04-18 15:40:01.625 109 12493.92 35.88 54915.72 88888.00 2012-04-18 15:40:01.750 109 12493.98 35.90 54915.72 88888.00 2012-04-18 15:40:01.875 109 12494.08 35.88 54915.75 88888.00 2012-04-18 15:40:02.000 109 12494.05 35.88 54915.72 88888.00 2012-04-18 15:40:02.125 109 12494.00 35.88 54915.72 88888.00 2012-04-18 15:40:02.250 109 12493.98 35.90 54915.72 88888.00 2012-04-18 15:40:02.375 109 12494.00 35.92 54915.72 88888.00 2012-04-18 15:40:02.500 109 12494.05 35.90 54915.72 88888.00 2012-04-18 15:40:02.625 109 12494.08 35.90 54915.70 88888.00 2012-04-18 15:40:02.750 109 12494.02 35.90 54915.72 88888.00 2012-04-18 15:40:02.875 109 12494.00 35.92 54915.70 88888.00 2012-04-18 15:40:03.000 109 12493.92 35.92 54915.68 88888.00 2012-04-18 15:40:03.125 109 12494.00 35.92 54915.70 88888.00 2012-04-18 15:40:03.250 109 12494.05 35.92 54915.70 88888.00 2012-04-18 15:40:03.375 109 12494.02 35.90 54915.70 88888.00 2012-04-18 15:40:03.500 109 12494.02 35.90 54915.70 88888.00 2012-04-18 15:40:03.625 109 12494.02 35.92 54915.70 88888.00 2012-04-18 15:40:03.750 109 12493.98 35.95 54915.68 88888.00 2012-04-18 15:40:03.875 109 12494.00 35.95 54915.70 88888.00 2012-04-18 15:40:04.000 109 12494.00 35.98 54915.72 88888.00 2012-04-18 15:40:04.125 109 12494.08 35.98 54915.75 88888.00 2012-04-18 15:40:04.250 109 12494.10 35.92 54915.72 88888.00 2012-04-18 15:40:04.375 109 12494.10 35.88 54915.70 88888.00 2012-04-18 15:40:04.500 109 12494.08 35.90 54915.70 88888.00 2012-04-18 15:40:04.625 109 12494.08 35.95 54915.72 88888.00 2012-04-18 15:40:04.750 109 12494.12 35.95 54915.70 88888.00 2012-04-18 15:40:04.875 109 12494.08 35.95 54915.70 88888.00 2012-04-18 15:40:05.000 109 12494.10 35.95 54915.68 88888.00 2012-04-18 15:40:05.125 109 12494.10 35.98 54915.72 88888.00 2012-04-18 15:40:05.250 109 12494.02 35.92 54915.72 88888.00 2012-04-18 15:40:05.375 109 12494.02 35.92 54915.70 88888.00 2012-04-18 15:40:05.500 109 12494.08 35.95 54915.70 88888.00 2012-04-18 15:40:05.625 109 12494.05 35.92 54915.72 88888.00 2012-04-18 15:40:05.750 109 12494.00 35.92 54915.72 88888.00 2012-04-18 15:40:05.875 109 12494.05 35.95 54915.72 88888.00 2012-04-18 15:40:06.000 109 12494.10 35.95 54915.70 88888.00 2012-04-18 15:40:06.125 109 12494.15 35.92 54915.72 88888.00 2012-04-18 15:40:06.250 109 12494.08 35.92 54915.72 88888.00 2012-04-18 15:40:06.375 109 12494.12 35.92 54915.72 88888.00 2012-04-18 15:40:06.500 109 12494.15 35.95 54915.72 88888.00 2012-04-18 15:40:06.625 109 12494.17 35.95 54915.72 88888.00 2012-04-18 15:40:06.750 109 12494.20 35.95 54915.70 88888.00 2012-04-18 15:40:06.875 109 12494.25 35.95 54915.72 88888.00 2012-04-18 15:40:07.000 109 12494.25 35.95 54915.70 88888.00 2012-04-18 15:40:07.125 109 12494.27 35.95 54915.70 88888.00 2012-04-18 15:40:07.250 109 12494.20 35.92 54915.70 88888.00 2012-04-18 15:40:07.375 109 12494.15 35.92 54915.70 88888.00 2012-04-18 15:40:07.500 109 12494.15 35.92 54915.68 88888.00 2012-04-18 15:40:07.625 109 12494.12 35.92 54915.68 88888.00 2012-04-18 15:40:07.750 109 12494.15 35.92 54915.68 88888.00 2012-04-18 15:40:07.875 109 12494.20 35.92 54915.70 88888.00 2012-04-18 15:40:08.000 109 12494.25 35.95 54915.70 88888.00 2012-04-18 15:40:08.125 109 12494.25 35.95 54915.70 88888.00 2012-04-18 15:40:08.250 109 12494.20 35.90 54915.68 88888.00 2012-04-18 15:40:08.375 109 12494.17 35.92 54915.68 88888.00 2012-04-18 15:40:08.500 109 12494.15 35.95 54915.68 88888.00 2012-04-18 15:40:08.625 109 12494.23 35.95 54915.70 88888.00 2012-04-18 15:40:08.750 109 12494.23 35.92 54915.70 88888.00 2012-04-18 15:40:08.875 109 12494.20 35.92 54915.70 88888.00 2012-04-18 15:40:09.000 109 12494.23 35.90 54915.68 88888.00 2012-04-18 15:40:09.125 109 12494.23 35.92 54915.68 88888.00 2012-04-18 15:40:09.250 109 12494.20 35.92 54915.68 88888.00 2012-04-18 15:40:09.375 109 12494.20 35.92 54915.70 88888.00 2012-04-18 15:40:09.500 109 12494.25 35.92 54915.70 88888.00 2012-04-18 15:40:09.625 109 12494.30 35.92 54915.70 88888.00 2012-04-18 15:40:09.750 109 12494.27 35.92 54915.70 88888.00 2012-04-18 15:40:09.875 109 12494.25 35.95 54915.70 88888.00 2012-04-18 15:40:10.000 109 12494.23 35.95 54915.70 88888.00 2012-04-18 15:40:10.125 109 12494.20 35.95 54915.70 88888.00 2012-04-18 15:40:10.250 109 12494.15 35.95 54915.70 88888.00 2012-04-18 15:40:10.375 109 12494.25 35.92 54915.72 88888.00 2012-04-18 15:40:10.500 109 12494.27 35.90 54915.70 88888.00 2012-04-18 15:40:10.625 109 12494.27 35.92 54915.70 88888.00 2012-04-18 15:40:10.750 109 12494.35 35.95 54915.72 88888.00 2012-04-18 15:40:10.875 109 12494.30 35.92 54915.72 88888.00 2012-04-18 15:40:11.000 109 12494.25 35.92 54915.72 88888.00 2012-04-18 15:40:11.125 109 12494.27 35.92 54915.72 88888.00 2012-04-18 15:40:11.250 109 12494.20 35.92 54915.70 88888.00 2012-04-18 15:40:11.375 109 12494.20 35.92 54915.68 88888.00 2012-04-18 15:40:11.500 109 12494.25 35.92 54915.65 88888.00 2012-04-18 15:40:11.625 109 12494.25 35.92 54915.65 88888.00 2012-04-18 15:40:11.750 109 12494.23 35.92 54915.65 88888.00 2012-04-18 15:40:11.875 109 12494.20 35.92 54915.68 88888.00 2012-04-18 15:40:12.000 109 12494.20 35.92 54915.65 88888.00 2012-04-18 15:40:12.125 109 12494.17 35.92 54915.68 88888.00 2012-04-18 15:40:12.250 109 12494.17 35.90 54915.68 88888.00 2012-04-18 15:40:12.375 109 12494.23 35.90 54915.65 88888.00 2012-04-18 15:40:12.500 109 12494.23 35.92 54915.65 88888.00 2012-04-18 15:40:12.625 109 12494.25 35.92 54915.65 88888.00 2012-04-18 15:40:12.750 109 12494.30 35.92 54915.68 88888.00 2012-04-18 15:40:12.875 109 12494.35 35.90 54915.68 88888.00 2012-04-18 15:40:13.000 109 12494.35 35.90 54915.65 88888.00 2012-04-18 15:40:13.125 109 12494.25 35.90 54915.68 88888.00 2012-04-18 15:40:13.250 109 12494.20 35.90 54915.70 88888.00 2012-04-18 15:40:13.375 109 12494.20 35.92 54915.70 88888.00 2012-04-18 15:40:13.500 109 12494.27 35.90 54915.65 88888.00 2012-04-18 15:40:13.625 109 12494.30 35.88 54915.68 88888.00 2012-04-18 15:40:13.750 109 12494.30 35.90 54915.68 88888.00 2012-04-18 15:40:13.875 109 12494.33 35.90 54915.68 88888.00 2012-04-18 15:40:14.000 109 12494.33 35.90 54915.65 88888.00 2012-04-18 15:40:14.125 109 12494.33 35.88 54915.68 88888.00 2012-04-18 15:40:14.250 109 12494.27 35.90 54915.70 88888.00 2012-04-18 15:40:14.375 109 12494.30 35.90 54915.70 88888.00 2012-04-18 15:40:14.500 109 12494.27 35.92 54915.68 88888.00 2012-04-18 15:40:14.625 109 12494.25 35.90 54915.62 88888.00 2012-04-18 15:40:14.750 109 12494.25 35.88 54915.65 88888.00 2012-04-18 15:40:14.875 109 12494.23 35.88 54915.65 88888.00 2012-04-18 15:40:15.000 109 12494.17 35.85 54915.68 88888.00 2012-04-18 15:40:15.125 109 12494.15 35.83 54915.65 88888.00 2012-04-18 15:40:15.250 109 12494.20 35.83 54915.65 88888.00 2012-04-18 15:40:15.375 109 12494.27 35.83 54915.65 88888.00 2012-04-18 15:40:15.500 109 12494.27 35.85 54915.65 88888.00 2012-04-18 15:40:15.625 109 12494.23 35.88 54915.68 88888.00 2012-04-18 15:40:15.750 109 12494.20 35.85 54915.68 88888.00 2012-04-18 15:40:15.875 109 12494.25 35.83 54915.68 88888.00 2012-04-18 15:40:16.000 109 12494.25 35.85 54915.68 88888.00 2012-04-18 15:40:16.125 109 12494.23 35.85 54915.70 88888.00 2012-04-18 15:40:16.250 109 12494.23 35.83 54915.70 88888.00 2012-04-18 15:40:16.375 109 12494.23 35.83 54915.70 88888.00 2012-04-18 15:40:16.500 109 12494.17 35.85 54915.70 88888.00 2012-04-18 15:40:16.625 109 12494.17 35.83 54915.70 88888.00 2012-04-18 15:40:16.750 109 12494.17 35.80 54915.70 88888.00 2012-04-18 15:40:16.875 109 12494.17 35.80 54915.72 88888.00 2012-04-18 15:40:17.000 109 12494.20 35.83 54915.68 88888.00 2012-04-18 15:40:17.125 109 12494.15 35.83 54915.70 88888.00 2012-04-18 15:40:17.250 109 12494.08 35.83 54915.72 88888.00 2012-04-18 15:40:17.375 109 12494.08 35.85 54915.70 88888.00 2012-04-18 15:40:17.500 109 12494.10 35.80 54915.70 88888.00 2012-04-18 15:40:17.625 109 12494.10 35.80 54915.65 88888.00 2012-04-18 15:40:17.750 109 12494.12 35.80 54915.68 88888.00 2012-04-18 15:40:17.875 109 12494.15 35.77 54915.68 88888.00 2012-04-18 15:40:18.000 109 12494.20 35.75 54915.68 88888.00 2012-04-18 15:40:18.125 109 12494.23 35.77 54915.68 88888.00 2012-04-18 15:40:18.250 109 12494.25 35.73 54915.68 88888.00 2012-04-18 15:40:18.375 109 12494.23 35.73 54915.68 88888.00 2012-04-18 15:40:18.500 109 12494.20 35.70 54915.70 88888.00 2012-04-18 15:40:18.625 109 12494.20 35.73 54915.70 88888.00 2012-04-18 15:40:18.750 109 12494.23 35.73 54915.68 88888.00 2012-04-18 15:40:18.875 109 12494.25 35.75 54915.68 88888.00 2012-04-18 15:40:19.000 109 12494.25 35.75 54915.68 88888.00 2012-04-18 15:40:19.125 109 12494.23 35.73 54915.68 88888.00 2012-04-18 15:40:19.250 109 12494.20 35.67 54915.72 88888.00 2012-04-18 15:40:19.375 109 12494.27 35.70 54915.72 88888.00 2012-04-18 15:40:19.500 109 12494.27 35.70 54915.72 88888.00 2012-04-18 15:40:19.625 109 12494.27 35.73 54915.70 88888.00 2012-04-18 15:40:19.750 109 12494.30 35.70 54915.72 88888.00 2012-04-18 15:40:19.875 109 12494.23 35.67 54915.70 88888.00 2012-04-18 15:40:20.000 109 12494.23 35.65 54915.70 88888.00 2012-04-18 15:40:20.125 109 12494.27 35.65 54915.70 88888.00 2012-04-18 15:40:20.250 109 12494.27 35.65 54915.70 88888.00 2012-04-18 15:40:20.375 109 12494.35 35.67 54915.68 88888.00 2012-04-18 15:40:20.500 109 12494.38 35.65 54915.70 88888.00 2012-04-18 15:40:20.625 109 12494.30 35.67 54915.70 88888.00 2012-04-18 15:40:20.750 109 12494.20 35.67 54915.72 88888.00 2012-04-18 15:40:20.875 109 12494.23 35.67 54915.70 88888.00 2012-04-18 15:40:21.000 109 12494.30 35.65 54915.72 88888.00 2012-04-18 15:40:21.125 109 12494.27 35.65 54915.75 88888.00 2012-04-18 15:40:21.250 109 12494.27 35.62 54915.75 88888.00 2012-04-18 15:40:21.375 109 12494.27 35.62 54915.72 88888.00 2012-04-18 15:40:21.500 109 12494.25 35.67 54915.70 88888.00 2012-04-18 15:40:21.625 109 12494.27 35.67 54915.70 88888.00 2012-04-18 15:40:21.750 109 12494.23 35.62 54915.72 88888.00 2012-04-18 15:40:21.875 109 12494.23 35.62 54915.72 88888.00 2012-04-18 15:40:22.000 109 12494.30 35.62 54915.72 88888.00 2012-04-18 15:40:22.125 109 12494.38 35.62 54915.70 88888.00 2012-04-18 15:40:22.250 109 12494.40 35.60 54915.70 88888.00 2012-04-18 15:40:22.375 109 12494.38 35.62 54915.70 88888.00 2012-04-18 15:40:22.500 109 12494.33 35.65 54915.72 88888.00 2012-04-18 15:40:22.625 109 12494.35 35.60 54915.72 88888.00 2012-04-18 15:40:22.750 109 12494.35 35.60 54915.72 88888.00 2012-04-18 15:40:22.875 109 12494.35 35.62 54915.72 88888.00 2012-04-18 15:40:23.000 109 12494.35 35.62 54915.70 88888.00 2012-04-18 15:40:23.125 109 12494.35 35.60 54915.70 88888.00 2012-04-18 15:40:23.250 109 12494.33 35.58 54915.70 88888.00 2012-04-18 15:40:23.375 109 12494.40 35.58 54915.68 88888.00 2012-04-18 15:40:23.500 109 12494.38 35.58 54915.70 88888.00 2012-04-18 15:40:23.625 109 12494.35 35.60 54915.68 88888.00 2012-04-18 15:40:23.750 109 12494.38 35.65 54915.70 88888.00 2012-04-18 15:40:23.875 109 12494.35 35.62 54915.75 88888.00 2012-04-18 15:40:24.000 109 12494.40 35.62 54915.72 88888.00 2012-04-18 15:40:24.125 109 12494.40 35.60 54915.75 88888.00 2012-04-18 15:40:24.250 109 12494.38 35.60 54915.75 88888.00 2012-04-18 15:40:24.375 109 12494.42 35.58 54915.70 88888.00 2012-04-18 15:40:24.500 109 12494.50 35.58 54915.72 88888.00 2012-04-18 15:40:24.625 109 12494.52 35.58 54915.72 88888.00 2012-04-18 15:40:24.750 109 12494.48 35.58 54915.75 88888.00 2012-04-18 15:40:24.875 109 12494.38 35.55 54915.72 88888.00 2012-04-18 15:40:25.000 109 12494.33 35.52 54915.72 88888.00 2012-04-18 15:40:25.125 109 12494.42 35.58 54915.75 88888.00 2012-04-18 15:40:25.250 109 12494.48 35.60 54915.78 88888.00 2012-04-18 15:40:25.375 109 12494.50 35.58 54915.75 88888.00 2012-04-18 15:40:25.500 109 12494.42 35.58 54915.75 88888.00 2012-04-18 15:40:25.625 109 12494.40 35.55 54915.72 88888.00 2012-04-18 15:40:25.750 109 12494.42 35.55 54915.72 88888.00 2012-04-18 15:40:25.875 109 12494.42 35.58 54915.72 88888.00 2012-04-18 15:40:26.000 109 12494.48 35.58 54915.72 88888.00 2012-04-18 15:40:26.125 109 12494.52 35.58 54915.75 88888.00 2012-04-18 15:40:26.250 109 12494.50 35.55 54915.72 88888.00 2012-04-18 15:40:26.375 109 12494.50 35.55 54915.72 88888.00 2012-04-18 15:40:26.500 109 12494.48 35.55 54915.75 88888.00 2012-04-18 15:40:26.625 109 12494.45 35.52 54915.72 88888.00 2012-04-18 15:40:26.750 109 12494.50 35.52 54915.75 88888.00 2012-04-18 15:40:26.875 109 12494.52 35.55 54915.75 88888.00 2012-04-18 15:40:27.000 109 12494.50 35.58 54915.75 88888.00 2012-04-18 15:40:27.125 109 12494.55 35.55 54915.72 88888.00 2012-04-18 15:40:27.250 109 12494.60 35.52 54915.75 88888.00 2012-04-18 15:40:27.375 109 12494.65 35.55 54915.75 88888.00 2012-04-18 15:40:27.500 109 12494.55 35.52 54915.72 88888.00 2012-04-18 15:40:27.625 109 12494.50 35.52 54915.72 88888.00 2012-04-18 15:40:27.750 109 12494.48 35.52 54915.72 88888.00 2012-04-18 15:40:27.875 109 12494.45 35.52 54915.75 88888.00 2012-04-18 15:40:28.000 109 12494.45 35.55 54915.78 88888.00 2012-04-18 15:40:28.125 109 12494.50 35.55 54915.78 88888.00 2012-04-18 15:40:28.250 109 12494.55 35.55 54915.75 88888.00 2012-04-18 15:40:28.375 109 12494.55 35.52 54915.75 88888.00 2012-04-18 15:40:28.500 109 12494.52 35.52 54915.75 88888.00 2012-04-18 15:40:28.625 109 12494.52 35.52 54915.72 88888.00 2012-04-18 15:40:28.750 109 12494.55 35.55 54915.72 88888.00 2012-04-18 15:40:28.875 109 12494.55 35.55 54915.75 88888.00 2012-04-18 15:40:29.000 109 12494.58 35.52 54915.75 88888.00 2012-04-18 15:40:29.125 109 12494.58 35.50 54915.75 88888.00 2012-04-18 15:40:29.250 109 12494.58 35.48 54915.72 88888.00 2012-04-18 15:40:29.375 109 12494.67 35.48 54915.70 88888.00 2012-04-18 15:40:29.500 109 12494.75 35.50 54915.70 88888.00 2012-04-18 15:40:29.625 109 12494.75 35.52 54915.72 88888.00 2012-04-18 15:40:29.750 109 12494.70 35.50 54915.72 88888.00 2012-04-18 15:40:29.875 109 12494.73 35.50 54915.72 88888.00 2012-04-18 15:40:30.000 109 12494.77 35.52 54915.75 88888.00 2012-04-18 15:40:30.125 109 12494.80 35.50 54915.75 88888.00 2012-04-18 15:40:30.250 109 12494.80 35.52 54915.72 88888.00 2012-04-18 15:40:30.375 109 12494.83 35.52 54915.72 88888.00 2012-04-18 15:40:30.500 109 12494.77 35.50 54915.72 88888.00 2012-04-18 15:40:30.625 109 12494.73 35.50 54915.72 88888.00 2012-04-18 15:40:30.750 109 12494.75 35.50 54915.72 88888.00 2012-04-18 15:40:30.875 109 12494.83 35.52 54915.72 88888.00 2012-04-18 15:40:31.000 109 12494.83 35.48 54915.72 88888.00 2012-04-18 15:40:31.125 109 12494.80 35.50 54915.72 88888.00 2012-04-18 15:40:31.250 109 12494.83 35.45 54915.72 88888.00 2012-04-18 15:40:31.375 109 12494.90 35.48 54915.72 88888.00 2012-04-18 15:40:31.500 109 12494.92 35.50 54915.70 88888.00 2012-04-18 15:40:31.625 109 12494.88 35.48 54915.72 88888.00 2012-04-18 15:40:31.750 109 12494.90 35.45 54915.70 88888.00 2012-04-18 15:40:31.875 109 12494.92 35.42 54915.70 88888.00 2012-04-18 15:40:32.000 109 12494.92 35.48 54915.70 88888.00 2012-04-18 15:40:32.125 109 12494.88 35.50 54915.72 88888.00 2012-04-18 15:40:32.250 109 12494.83 35.50 54915.78 88888.00 2012-04-18 15:40:32.375 109 12494.83 35.50 54915.75 88888.00 2012-04-18 15:40:32.500 109 12494.85 35.45 54915.75 88888.00 2012-04-18 15:40:32.625 109 12494.85 35.42 54915.75 88888.00 2012-04-18 15:40:32.750 109 12494.88 35.45 54915.78 88888.00 2012-04-18 15:40:32.875 109 12494.85 35.42 54915.78 88888.00 2012-04-18 15:40:33.000 109 12494.88 35.42 54915.78 88888.00 2012-04-18 15:40:33.125 109 12494.95 35.45 54915.78 88888.00 2012-04-18 15:40:33.250 109 12494.95 35.42 54915.75 88888.00 2012-04-18 15:40:33.375 109 12494.98 35.42 54915.75 88888.00 2012-04-18 15:40:33.500 109 12494.92 35.42 54915.75 88888.00 2012-04-18 15:40:33.625 109 12494.95 35.42 54915.72 88888.00 2012-04-18 15:40:33.750 109 12495.02 35.42 54915.72 88888.00 2012-04-18 15:40:33.875 109 12494.98 35.42 54915.75 88888.00 2012-04-18 15:40:34.000 109 12494.92 35.40 54915.75 88888.00 2012-04-18 15:40:34.125 109 12494.98 35.38 54915.78 88888.00 2012-04-18 15:40:34.250 109 12495.00 35.38 54915.75 88888.00 2012-04-18 15:40:34.375 109 12495.10 35.38 54915.72 88888.00 2012-04-18 15:40:34.500 109 12495.05 35.42 54915.75 88888.00 2012-04-18 15:40:34.625 109 12494.98 35.42 54915.75 88888.00 2012-04-18 15:40:34.750 109 12494.95 35.42 54915.75 88888.00 2012-04-18 15:40:34.875 109 12495.00 35.40 54915.75 88888.00 2012-04-18 15:40:35.000 109 12495.02 35.38 54915.75 88888.00 2012-04-18 15:40:35.125 109 12495.05 35.40 54915.78 88888.00 2012-04-18 15:40:35.250 109 12495.02 35.40 54915.78 88888.00 2012-04-18 15:40:35.375 109 12495.10 35.40 54915.75 88888.00 2012-04-18 15:40:35.500 109 12495.10 35.40 54915.75 88888.00 2012-04-18 15:40:35.625 109 12495.10 35.40 54915.78 88888.00 2012-04-18 15:40:35.750 109 12495.12 35.40 54915.75 88888.00 2012-04-18 15:40:35.875 109 12495.10 35.42 54915.72 88888.00 2012-04-18 15:40:36.000 109 12495.05 35.40 54915.72 88888.00 2012-04-18 15:40:36.125 109 12495.02 35.42 54915.72 88888.00 2012-04-18 15:40:36.250 109 12495.00 35.42 54915.75 88888.00 2012-04-18 15:40:36.375 109 12495.05 35.40 54915.72 88888.00 2012-04-18 15:40:36.500 109 12495.05 35.40 54915.75 88888.00 2012-04-18 15:40:36.625 109 12495.05 35.40 54915.75 88888.00 2012-04-18 15:40:36.750 109 12495.08 35.42 54915.75 88888.00 2012-04-18 15:40:36.875 109 12495.05 35.42 54915.75 88888.00 2012-04-18 15:40:37.000 109 12495.05 35.42 54915.75 88888.00 2012-04-18 15:40:37.125 109 12495.10 35.45 54915.78 88888.00 2012-04-18 15:40:37.250 109 12495.10 35.45 54915.80 88888.00 2012-04-18 15:40:37.375 109 12495.17 35.42 54915.78 88888.00 2012-04-18 15:40:37.500 109 12495.17 35.38 54915.78 88888.00 2012-04-18 15:40:37.625 109 12495.12 35.40 54915.75 88888.00 2012-04-18 15:40:37.750 109 12495.10 35.40 54915.75 88888.00 2012-04-18 15:40:37.875 109 12495.10 35.40 54915.78 88888.00 2012-04-18 15:40:38.000 109 12495.08 35.40 54915.75 88888.00 2012-04-18 15:40:38.125 109 12495.08 35.40 54915.78 88888.00 2012-04-18 15:40:38.250 109 12495.05 35.38 54915.78 88888.00 2012-04-18 15:40:38.375 109 12495.10 35.38 54915.80 88888.00 2012-04-18 15:40:38.500 109 12495.15 35.38 54915.78 88888.00 2012-04-18 15:40:38.625 109 12495.17 35.40 54915.75 88888.00 2012-04-18 15:40:38.750 109 12495.20 35.38 54915.72 88888.00 2012-04-18 15:40:38.875 109 12495.23 35.40 54915.78 88888.00 2012-04-18 15:40:39.000 109 12495.17 35.40 54915.75 88888.00 2012-04-18 15:40:39.125 109 12495.15 35.40 54915.75 88888.00 2012-04-18 15:40:39.250 109 12495.12 35.42 54915.78 88888.00 2012-04-18 15:40:39.375 109 12495.12 35.42 54915.78 88888.00 2012-04-18 15:40:39.500 109 12495.12 35.40 54915.75 88888.00 2012-04-18 15:40:39.625 109 12495.10 35.40 54915.75 88888.00 2012-04-18 15:40:39.750 109 12495.12 35.40 54915.75 88888.00 2012-04-18 15:40:39.875 109 12495.17 35.40 54915.75 88888.00 2012-04-18 15:40:40.000 109 12495.20 35.40 54915.78 88888.00 2012-04-18 15:40:40.125 109 12495.25 35.35 54915.75 88888.00 2012-04-18 15:40:40.250 109 12495.25 35.33 54915.78 88888.00 2012-04-18 15:40:40.375 109 12495.30 35.38 54915.78 88888.00 2012-04-18 15:40:40.500 109 12495.23 35.38 54915.80 88888.00 2012-04-18 15:40:40.625 109 12495.23 35.38 54915.78 88888.00 2012-04-18 15:40:40.750 109 12495.23 35.38 54915.78 88888.00 2012-04-18 15:40:40.875 109 12495.23 35.38 54915.78 88888.00 2012-04-18 15:40:41.000 109 12495.25 35.35 54915.78 88888.00 2012-04-18 15:40:41.125 109 12495.25 35.35 54915.78 88888.00 2012-04-18 15:40:41.250 109 12495.17 35.33 54915.78 88888.00 2012-04-18 15:40:41.375 109 12495.23 35.35 54915.78 88888.00 2012-04-18 15:40:41.500 109 12495.27 35.35 54915.78 88888.00 2012-04-18 15:40:41.625 109 12495.25 35.35 54915.78 88888.00 2012-04-18 15:40:41.750 109 12495.23 35.33 54915.78 88888.00 2012-04-18 15:40:41.875 109 12495.20 35.33 54915.75 88888.00 2012-04-18 15:40:42.000 109 12495.23 35.30 54915.78 88888.00 2012-04-18 15:40:42.125 109 12495.20 35.33 54915.78 88888.00 2012-04-18 15:40:42.250 109 12495.15 35.33 54915.78 88888.00 2012-04-18 15:40:42.375 109 12495.23 35.30 54915.78 88888.00 2012-04-18 15:40:42.500 109 12495.25 35.35 54915.80 88888.00 2012-04-18 15:40:42.625 109 12495.17 35.35 54915.80 88888.00 2012-04-18 15:40:42.750 109 12495.23 35.33 54915.82 88888.00 2012-04-18 15:40:42.875 109 12495.23 35.30 54915.78 88888.00 2012-04-18 15:40:43.000 109 12495.20 35.33 54915.78 88888.00 2012-04-18 15:40:43.125 109 12495.23 35.35 54915.78 88888.00 2012-04-18 15:40:43.250 109 12495.20 35.35 54915.80 88888.00 2012-04-18 15:40:43.375 109 12495.27 35.38 54915.80 88888.00 2012-04-18 15:40:43.500 109 12495.30 35.35 54915.80 88888.00 2012-04-18 15:40:43.625 109 12495.30 35.35 54915.78 88888.00 2012-04-18 15:40:43.750 109 12495.30 35.35 54915.78 88888.00 2012-04-18 15:40:43.875 109 12495.25 35.33 54915.78 88888.00 2012-04-18 15:40:44.000 109 12495.25 35.35 54915.80 88888.00 2012-04-18 15:40:44.125 109 12495.25 35.35 54915.78 88888.00 2012-04-18 15:40:44.250 109 12495.25 35.33 54915.82 88888.00 2012-04-18 15:40:44.375 109 12495.30 35.33 54915.78 88888.00 2012-04-18 15:40:44.500 109 12495.33 35.30 54915.78 88888.00 2012-04-18 15:40:44.625 109 12495.33 35.30 54915.78 88888.00 2012-04-18 15:40:44.750 109 12495.30 35.30 54915.80 88888.00 2012-04-18 15:40:44.875 109 12495.23 35.27 54915.80 88888.00 2012-04-18 15:40:45.000 109 12495.20 35.27 54915.78 88888.00 2012-04-18 15:40:45.125 109 12495.27 35.27 54915.78 88888.00 2012-04-18 15:40:45.250 109 12495.33 35.33 54915.80 88888.00 2012-04-18 15:40:45.375 109 12495.30 35.30 54915.78 88888.00 2012-04-18 15:40:45.500 109 12495.27 35.27 54915.78 88888.00 2012-04-18 15:40:45.625 109 12495.33 35.30 54915.75 88888.00 2012-04-18 15:40:45.750 109 12495.35 35.27 54915.78 88888.00 2012-04-18 15:40:45.875 109 12495.35 35.33 54915.78 88888.00 2012-04-18 15:40:46.000 109 12495.35 35.30 54915.78 88888.00 2012-04-18 15:40:46.125 109 12495.33 35.30 54915.78 88888.00 2012-04-18 15:40:46.250 109 12495.35 35.30 54915.78 88888.00 2012-04-18 15:40:46.375 109 12495.33 35.30 54915.78 88888.00 2012-04-18 15:40:46.500 109 12495.35 35.27 54915.78 88888.00 2012-04-18 15:40:46.625 109 12495.42 35.27 54915.78 88888.00 2012-04-18 15:40:46.750 109 12495.42 35.30 54915.78 88888.00 2012-04-18 15:40:46.875 109 12495.40 35.27 54915.75 88888.00 2012-04-18 15:40:47.000 109 12495.35 35.27 54915.78 88888.00 2012-04-18 15:40:47.125 109 12495.38 35.27 54915.80 88888.00 2012-04-18 15:40:47.250 109 12495.35 35.27 54915.78 88888.00 2012-04-18 15:40:47.375 109 12495.30 35.27 54915.78 88888.00 2012-04-18 15:40:47.500 109 12495.30 35.27 54915.78 88888.00 2012-04-18 15:40:47.625 109 12495.30 35.27 54915.80 88888.00 2012-04-18 15:40:47.750 109 12495.30 35.27 54915.80 88888.00 2012-04-18 15:40:47.875 109 12495.33 35.27 54915.82 88888.00 2012-04-18 15:40:48.000 109 12495.38 35.30 54915.80 88888.00 2012-04-18 15:40:48.125 109 12495.40 35.33 54915.80 88888.00 2012-04-18 15:40:48.250 109 12495.40 35.27 54915.80 88888.00 2012-04-18 15:40:48.375 109 12495.38 35.30 54915.82 88888.00 2012-04-18 15:40:48.500 109 12495.33 35.30 54915.82 88888.00 2012-04-18 15:40:48.625 109 12495.30 35.33 54915.82 88888.00 2012-04-18 15:40:48.750 109 12495.30 35.33 54915.80 88888.00 2012-04-18 15:40:48.875 109 12495.27 35.27 54915.78 88888.00 2012-04-18 15:40:49.000 109 12495.27 35.30 54915.78 88888.00 2012-04-18 15:40:49.125 109 12495.25 35.33 54915.80 88888.00 2012-04-18 15:40:49.250 109 12495.33 35.27 54915.85 88888.00 2012-04-18 15:40:49.375 109 12495.42 35.30 54915.82 88888.00 2012-04-18 15:40:49.500 109 12495.38 35.33 54915.82 88888.00 2012-04-18 15:40:49.625 109 12495.40 35.35 54915.82 88888.00 2012-04-18 15:40:49.750 109 12495.40 35.35 54915.82 88888.00 2012-04-18 15:40:49.875 109 12495.38 35.35 54915.82 88888.00 2012-04-18 15:40:50.000 109 12495.42 35.35 54915.82 88888.00 2012-04-18 15:40:50.125 109 12495.42 35.33 54915.85 88888.00 2012-04-18 15:40:50.250 109 12495.42 35.35 54915.85 88888.00 2012-04-18 15:40:50.375 109 12495.38 35.33 54915.82 88888.00 2012-04-18 15:40:50.500 109 12495.33 35.35 54915.88 88888.00 2012-04-18 15:40:50.625 109 12495.33 35.38 54915.85 88888.00 2012-04-18 15:40:50.750 109 12495.30 35.40 54915.88 88888.00 2012-04-18 15:40:50.875 109 12495.33 35.40 54915.88 88888.00 2012-04-18 15:40:51.000 109 12495.35 35.38 54915.85 88888.00 2012-04-18 15:40:51.125 109 12495.38 35.40 54915.85 88888.00 2012-04-18 15:40:51.250 109 12495.38 35.38 54915.88 88888.00 2012-04-18 15:40:51.375 109 12495.42 35.38 54915.85 88888.00 2012-04-18 15:40:51.500 109 12495.48 35.35 54915.85 88888.00 2012-04-18 15:40:51.625 109 12495.42 35.35 54915.85 88888.00 2012-04-18 15:40:51.750 109 12495.35 35.35 54915.88 88888.00 2012-04-18 15:40:51.875 109 12495.40 35.38 54915.88 88888.00 2012-04-18 15:40:52.000 109 12495.48 35.35 54915.88 88888.00 2012-04-18 15:40:52.125 109 12495.48 35.35 54915.88 88888.00 2012-04-18 15:40:52.250 109 12495.35 35.38 54915.88 88888.00 2012-04-18 15:40:52.375 109 12495.33 35.42 54915.88 88888.00 2012-04-18 15:40:52.500 109 12495.35 35.42 54915.88 88888.00 2012-04-18 15:40:52.625 109 12495.35 35.35 54915.85 88888.00 2012-04-18 15:40:52.750 109 12495.35 35.33 54915.85 88888.00 2012-04-18 15:40:52.875 109 12495.33 35.35 54915.85 88888.00 2012-04-18 15:40:53.000 109 12495.30 35.40 54915.85 88888.00 2012-04-18 15:40:53.125 109 12495.35 35.40 54915.88 88888.00 2012-04-18 15:40:53.250 109 12495.33 35.38 54915.90 88888.00 2012-04-18 15:40:53.375 109 12495.35 35.38 54915.88 88888.00 2012-04-18 15:40:53.500 109 12495.33 35.40 54915.88 88888.00 2012-04-18 15:40:53.625 109 12495.38 35.42 54915.88 88888.00 2012-04-18 15:40:53.750 109 12495.38 35.42 54915.88 88888.00 2012-04-18 15:40:53.875 109 12495.35 35.42 54915.88 88888.00 2012-04-18 15:40:54.000 109 12495.33 35.42 54915.88 88888.00 2012-04-18 15:40:54.125 109 12495.38 35.42 54915.88 88888.00 2012-04-18 15:40:54.250 109 12495.38 35.45 54915.88 88888.00 2012-04-18 15:40:54.375 109 12495.35 35.48 54915.90 88888.00 2012-04-18 15:40:54.500 109 12495.27 35.50 54915.93 88888.00 2012-04-18 15:40:54.625 109 12495.30 35.48 54915.93 88888.00 2012-04-18 15:40:54.750 109 12495.30 35.48 54915.90 88888.00 2012-04-18 15:40:54.875 109 12495.33 35.42 54915.90 88888.00 2012-04-18 15:40:55.000 109 12495.35 35.45 54915.90 88888.00 2012-04-18 15:40:55.125 109 12495.33 35.45 54915.93 88888.00 2012-04-18 15:40:55.250 109 12495.27 35.45 54915.88 88888.00 2012-04-18 15:40:55.375 109 12495.30 35.45 54915.88 88888.00 2012-04-18 15:40:55.500 109 12495.33 35.48 54915.88 88888.00 2012-04-18 15:40:55.625 109 12495.40 35.52 54915.90 88888.00 2012-04-18 15:40:55.750 109 12495.33 35.55 54915.88 88888.00 2012-04-18 15:40:55.875 109 12495.30 35.52 54915.88 88888.00 2012-04-18 15:40:56.000 109 12495.35 35.55 54915.88 88888.00 2012-04-18 15:40:56.125 109 12495.33 35.55 54915.90 88888.00 2012-04-18 15:40:56.250 109 12495.33 35.58 54915.95 88888.00 2012-04-18 15:40:56.375 109 12495.42 35.58 54915.93 88888.00 2012-04-18 15:40:56.500 109 12495.48 35.58 54915.90 88888.00 2012-04-18 15:40:56.625 109 12495.42 35.58 54915.90 88888.00 2012-04-18 15:40:56.750 109 12495.42 35.58 54915.88 88888.00 2012-04-18 15:40:56.875 109 12495.40 35.60 54915.88 88888.00 2012-04-18 15:40:57.000 109 12495.40 35.60 54915.90 88888.00 2012-04-18 15:40:57.125 109 12495.40 35.65 54915.93 88888.00 2012-04-18 15:40:57.250 109 12495.38 35.65 54915.90 88888.00 2012-04-18 15:40:57.375 109 12495.40 35.62 54915.90 88888.00 2012-04-18 15:40:57.500 109 12495.38 35.62 54915.88 88888.00 2012-04-18 15:40:57.625 109 12495.38 35.62 54915.90 88888.00 2012-04-18 15:40:57.750 109 12495.35 35.65 54915.93 88888.00 2012-04-18 15:40:57.875 109 12495.35 35.67 54915.93 88888.00 2012-04-18 15:40:58.000 109 12495.33 35.65 54915.88 88888.00 2012-04-18 15:40:58.125 109 12495.30 35.65 54915.90 88888.00 2012-04-18 15:40:58.250 109 12495.35 35.67 54915.93 88888.00 2012-04-18 15:40:58.375 109 12495.40 35.67 54915.90 88888.00 2012-04-18 15:40:58.500 109 12495.48 35.70 54915.90 88888.00 2012-04-18 15:40:58.625 109 12495.52 35.70 54915.88 88888.00 2012-04-18 15:40:58.750 109 12495.50 35.73 54915.90 88888.00 2012-04-18 15:40:58.875 109 12495.50 35.73 54915.90 88888.00 2012-04-18 15:40:59.000 109 12495.52 35.73 54915.90 88888.00 2012-04-18 15:40:59.125 109 12495.55 35.73 54915.90 88888.00 2012-04-18 15:40:59.250 109 12495.50 35.70 54915.93 88888.00 2012-04-18 15:40:59.375 109 12495.50 35.73 54915.93 88888.00 2012-04-18 15:40:59.500 109 12495.50 35.77 54915.93 88888.00 2012-04-18 15:40:59.625 109 12495.50 35.80 54915.93 88888.00 2012-04-18 15:40:59.750 109 12495.55 35.80 54915.90 88888.00 2012-04-18 15:40:59.875 109 12495.52 35.80 54915.90 88888.00 2012-04-18 15:41:00.000 109 12495.58 35.83 54915.93 88888.00 2012-04-18 15:41:00.125 109 12495.52 35.85 54915.93 88888.00 2012-04-18 15:41:00.250 109 12495.52 35.80 54915.93 88888.00 2012-04-18 15:41:00.375 109 12495.55 35.83 54915.95 88888.00 2012-04-18 15:41:00.500 109 12495.55 35.85 54915.95 88888.00 2012-04-18 15:41:00.625 109 12495.58 35.90 54915.95 88888.00 2012-04-18 15:41:00.750 109 12495.58 35.90 54915.97 88888.00 2012-04-18 15:41:00.875 109 12495.60 35.92 54915.95 88888.00 2012-04-18 15:41:01.000 109 12495.60 35.92 54915.93 88888.00 2012-04-18 15:41:01.125 109 12495.60 35.92 54915.93 88888.00 2012-04-18 15:41:01.250 109 12495.60 35.92 54915.93 88888.00 2012-04-18 15:41:01.375 109 12495.60 35.95 54915.93 88888.00 2012-04-18 15:41:01.500 109 12495.55 35.98 54915.90 88888.00 2012-04-18 15:41:01.625 109 12495.58 35.98 54915.90 88888.00 2012-04-18 15:41:01.750 109 12495.55 35.95 54915.88 88888.00 2012-04-18 15:41:01.875 109 12495.60 35.98 54915.93 88888.00 2012-04-18 15:41:02.000 109 12495.58 36.02 54915.93 88888.00 2012-04-18 15:41:02.125 109 12495.58 36.02 54915.95 88888.00 2012-04-18 15:41:02.250 109 12495.60 36.00 54915.93 88888.00 2012-04-18 15:41:02.375 109 12495.65 36.05 54915.95 88888.00 2012-04-18 15:41:02.500 109 12495.65 36.05 54915.95 88888.00 2012-04-18 15:41:02.625 109 12495.62 36.05 54915.95 88888.00 2012-04-18 15:41:02.750 109 12495.62 36.08 54915.93 88888.00 2012-04-18 15:41:02.875 109 12495.62 36.08 54915.93 88888.00 2012-04-18 15:41:03.000 109 12495.55 36.10 54915.93 88888.00 2012-04-18 15:41:03.125 109 12495.58 36.08 54915.93 88888.00 2012-04-18 15:41:03.250 109 12495.52 36.08 54915.95 88888.00 2012-04-18 15:41:03.375 109 12495.58 36.10 54915.95 88888.00 2012-04-18 15:41:03.500 109 12495.55 36.10 54915.95 88888.00 2012-04-18 15:41:03.625 109 12495.62 36.12 54915.95 88888.00 2012-04-18 15:41:03.750 109 12495.65 36.15 54915.93 88888.00 2012-04-18 15:41:03.875 109 12495.67 36.17 54915.95 88888.00 2012-04-18 15:41:04.000 109 12495.67 36.17 54915.93 88888.00 2012-04-18 15:41:04.125 109 12495.58 36.23 54915.95 88888.00 2012-04-18 15:41:04.250 109 12495.55 36.20 54915.95 88888.00 2012-04-18 15:41:04.375 109 12495.58 36.20 54915.95 88888.00 2012-04-18 15:41:04.500 109 12495.58 36.20 54915.93 88888.00 2012-04-18 15:41:04.625 109 12495.55 36.23 54915.90 88888.00 2012-04-18 15:41:04.750 109 12495.60 36.23 54915.93 88888.00 2012-04-18 15:41:04.875 109 12495.73 36.20 54915.93 88888.00 2012-04-18 15:41:05.000 109 12495.67 36.20 54915.88 88888.00 2012-04-18 15:41:05.125 109 12495.62 36.23 54915.90 88888.00 2012-04-18 15:41:05.250 109 12495.60 36.27 54915.93 88888.00 2012-04-18 15:41:05.375 109 12495.62 36.27 54915.90 88888.00 2012-04-18 15:41:05.500 109 12495.70 36.27 54915.93 88888.00 2012-04-18 15:41:05.625 109 12495.73 36.27 54915.93 88888.00 2012-04-18 15:41:05.750 109 12495.73 36.30 54915.93 88888.00 2012-04-18 15:41:05.875 109 12495.70 36.33 54915.90 88888.00 2012-04-18 15:41:06.000 109 12495.60 36.33 54915.88 88888.00 2012-04-18 15:41:06.125 109 12495.58 36.35 54915.90 88888.00 2012-04-18 15:41:06.250 109 12495.62 36.35 54915.93 88888.00 2012-04-18 15:41:06.375 109 12495.73 36.38 54915.93 88888.00 2012-04-18 15:41:06.500 109 12495.73 36.40 54915.95 88888.00 2012-04-18 15:41:06.625 109 12495.73 36.42 54915.93 88888.00 2012-04-18 15:41:06.750 109 12495.75 36.42 54915.93 88888.00 2012-04-18 15:41:06.875 109 12495.77 36.42 54915.93 88888.00 2012-04-18 15:41:07.000 109 12495.80 36.40 54915.95 88888.00 2012-04-18 15:41:07.125 109 12495.75 36.40 54915.95 88888.00 2012-04-18 15:41:07.250 109 12495.67 36.38 54915.95 88888.00 2012-04-18 15:41:07.375 109 12495.70 36.42 54915.95 88888.00 2012-04-18 15:41:07.500 109 12495.75 36.45 54915.95 88888.00 2012-04-18 15:41:07.625 109 12495.73 36.48 54915.97 88888.00 2012-04-18 15:41:07.750 109 12495.65 36.48 54915.97 88888.00 2012-04-18 15:41:07.875 109 12495.62 36.48 54915.95 88888.00 2012-04-18 15:41:08.000 109 12495.65 36.48 54915.95 88888.00 2012-04-18 15:41:08.125 109 12495.67 36.48 54915.95 88888.00 2012-04-18 15:41:08.250 109 12495.65 36.52 54915.95 88888.00 2012-04-18 15:41:08.375 109 12495.62 36.52 54915.95 88888.00 2012-04-18 15:41:08.500 109 12495.58 36.50 54915.95 88888.00 2012-04-18 15:41:08.625 109 12495.60 36.55 54915.95 88888.00 2012-04-18 15:41:08.750 109 12495.65 36.58 54915.95 88888.00 2012-04-18 15:41:08.875 109 12495.75 36.55 54915.95 88888.00 2012-04-18 15:41:09.000 109 12495.65 36.58 54915.93 88888.00 2012-04-18 15:41:09.125 109 12495.58 36.58 54915.95 88888.00 2012-04-18 15:41:09.250 109 12495.52 36.58 54915.93 88888.00 2012-04-18 15:41:09.375 109 12495.58 36.55 54915.93 88888.00 2012-04-18 15:41:09.500 109 12495.65 36.58 54915.93 88888.00 2012-04-18 15:41:09.625 109 12495.65 36.55 54915.93 88888.00 2012-04-18 15:41:09.750 109 12495.70 36.58 54915.95 88888.00 2012-04-18 15:41:09.875 109 12495.67 36.60 54915.95 88888.00 2012-04-18 15:41:10.000 109 12495.67 36.60 54915.93 88888.00 2012-04-18 15:41:10.125 109 12495.73 36.62 54915.95 88888.00 2012-04-18 15:41:10.250 109 12495.70 36.65 54915.93 88888.00 2012-04-18 15:41:10.375 109 12495.70 36.65 54915.95 88888.00 2012-04-18 15:41:10.500 109 12495.70 36.67 54915.95 88888.00 2012-04-18 15:41:10.625 109 12495.75 36.65 54915.93 88888.00 2012-04-18 15:41:10.750 109 12495.77 36.62 54915.95 88888.00 2012-04-18 15:41:10.875 109 12495.73 36.65 54915.93 88888.00 2012-04-18 15:41:11.000 109 12495.70 36.62 54915.93 88888.00 2012-04-18 15:41:11.125 109 12495.67 36.67 54915.95 88888.00 2012-04-18 15:41:11.250 109 12495.65 36.67 54915.95 88888.00 2012-04-18 15:41:11.375 109 12495.65 36.70 54915.95 88888.00 2012-04-18 15:41:11.500 109 12495.62 36.70 54915.95 88888.00 2012-04-18 15:41:11.625 109 12495.70 36.73 54915.95 88888.00 2012-04-18 15:41:11.750 109 12495.73 36.73 54915.95 88888.00 2012-04-18 15:41:11.875 109 12495.75 36.75 54915.95 88888.00 2012-04-18 15:41:12.000 109 12495.70 36.73 54915.95 88888.00 2012-04-18 15:41:12.125 109 12495.65 36.73 54915.95 88888.00 2012-04-18 15:41:12.250 109 12495.65 36.73 54915.95 88888.00 2012-04-18 15:41:12.375 109 12495.73 36.75 54915.93 88888.00 2012-04-18 15:41:12.500 109 12495.75 36.77 54915.93 88888.00 2012-04-18 15:41:12.625 109 12495.75 36.75 54915.95 88888.00 2012-04-18 15:41:12.750 109 12495.75 36.77 54915.95 88888.00 2012-04-18 15:41:12.875 109 12495.67 36.77 54915.93 88888.00 2012-04-18 15:41:13.000 109 12495.65 36.75 54915.93 88888.00 2012-04-18 15:41:13.125 109 12495.70 36.77 54915.95 88888.00 2012-04-18 15:41:13.250 109 12495.75 36.80 54915.95 88888.00 2012-04-18 15:41:13.375 109 12495.77 36.83 54915.93 88888.00 2012-04-18 15:41:13.500 109 12495.77 36.83 54915.93 88888.00 2012-04-18 15:41:13.625 109 12495.75 36.83 54915.95 88888.00 2012-04-18 15:41:13.750 109 12495.73 36.83 54915.95 88888.00 2012-04-18 15:41:13.875 109 12495.75 36.80 54915.93 88888.00 2012-04-18 15:41:14.000 109 12495.75 36.80 54915.93 88888.00 2012-04-18 15:41:14.125 109 12495.77 36.80 54915.93 88888.00 2012-04-18 15:41:14.250 109 12495.77 36.83 54915.93 88888.00 2012-04-18 15:41:14.375 109 12495.85 36.83 54915.93 88888.00 2012-04-18 15:41:14.500 109 12495.77 36.85 54915.90 88888.00 2012-04-18 15:41:14.625 109 12495.75 36.85 54915.93 88888.00 2012-04-18 15:41:14.750 109 12495.77 36.88 54915.93 88888.00 2012-04-18 15:41:14.875 109 12495.75 36.85 54915.93 88888.00 2012-04-18 15:41:15.000 109 12495.80 36.85 54915.93 88888.00 2012-04-18 15:41:15.125 109 12495.83 36.88 54915.93 88888.00 2012-04-18 15:41:15.250 109 12495.80 36.88 54915.95 88888.00 2012-04-18 15:41:15.375 109 12495.80 36.85 54915.93 88888.00 2012-04-18 15:41:15.500 109 12495.83 36.88 54915.93 88888.00 2012-04-18 15:41:15.625 109 12495.85 36.88 54915.95 88888.00 2012-04-18 15:41:15.750 109 12495.80 36.88 54915.93 88888.00 2012-04-18 15:41:15.875 109 12495.77 36.88 54915.95 88888.00 2012-04-18 15:41:16.000 109 12495.80 36.88 54915.95 88888.00 2012-04-18 15:41:16.125 109 12495.83 36.88 54915.95 88888.00 2012-04-18 15:41:16.250 109 12495.80 36.88 54915.95 88888.00 2012-04-18 15:41:16.375 109 12495.83 36.88 54915.95 88888.00 2012-04-18 15:41:16.500 109 12495.83 36.88 54915.95 88888.00 2012-04-18 15:41:16.625 109 12495.90 36.90 54915.97 88888.00 2012-04-18 15:41:16.750 109 12495.90 36.90 54915.95 88888.00 2012-04-18 15:41:16.875 109 12495.90 36.90 54915.97 88888.00 2012-04-18 15:41:17.000 109 12495.95 36.92 54915.95 88888.00 2012-04-18 15:41:17.125 109 12495.92 36.92 54915.95 88888.00 2012-04-18 15:41:17.250 109 12495.88 36.90 54915.95 88888.00 2012-04-18 15:41:17.375 109 12495.88 36.90 54915.97 88888.00 2012-04-18 15:41:17.500 109 12495.90 36.90 54915.95 88888.00 2012-04-18 15:41:17.625 109 12495.88 36.90 54915.97 88888.00 2012-04-18 15:41:17.750 109 12495.88 36.90 54915.95 88888.00 2012-04-18 15:41:17.875 109 12495.90 36.92 54915.95 88888.00 2012-04-18 15:41:18.000 109 12495.92 36.92 54915.97 88888.00 2012-04-18 15:41:18.125 109 12495.85 36.95 54916.00 88888.00 2012-04-18 15:41:18.250 109 12495.75 36.92 54916.00 88888.00 2012-04-18 15:41:18.375 109 12495.75 36.92 54916.00 88888.00 2012-04-18 15:41:18.500 109 12495.77 36.92 54915.97 88888.00 2012-04-18 15:41:18.625 109 12495.85 36.92 54915.97 88888.00 2012-04-18 15:41:18.750 109 12495.90 36.95 54915.97 88888.00 2012-04-18 15:41:18.875 109 12495.88 36.95 54916.00 88888.00 2012-04-18 15:41:19.000 109 12495.88 36.92 54915.97 88888.00 2012-04-18 15:41:19.125 109 12495.85 36.95 54916.00 88888.00 2012-04-18 15:41:19.250 109 12495.75 36.92 54916.00 88888.00 2012-04-18 15:41:19.375 109 12495.73 36.92 54915.97 88888.00 2012-04-18 15:41:19.500 109 12495.83 36.92 54915.97 88888.00 2012-04-18 15:41:19.625 109 12495.92 36.95 54915.97 88888.00 2012-04-18 15:41:19.750 109 12495.92 36.92 54915.97 88888.00 2012-04-18 15:41:19.875 109 12495.90 36.92 54915.97 88888.00 2012-04-18 15:41:20.000 109 12495.90 36.95 54915.97 88888.00 2012-04-18 15:41:20.125 109 12495.92 36.95 54916.00 88888.00 2012-04-18 15:41:20.250 109 12495.90 36.95 54916.00 88888.00 2012-04-18 15:41:20.375 109 12495.92 36.95 54916.00 88888.00 2012-04-18 15:41:20.500 109 12495.95 36.98 54916.03 88888.00 2012-04-18 15:41:20.625 109 12495.92 36.98 54916.03 88888.00 2012-04-18 15:41:20.750 109 12495.92 36.98 54916.03 88888.00 2012-04-18 15:41:20.875 109 12495.95 36.95 54916.03 88888.00 2012-04-18 15:41:21.000 109 12495.98 36.95 54916.03 88888.00 2012-04-18 15:41:21.125 109 12495.98 36.95 54916.00 88888.00 2012-04-18 15:41:21.250 109 12495.90 36.92 54916.03 88888.00 2012-04-18 15:41:21.375 109 12495.92 36.95 54916.03 88888.00 2012-04-18 15:41:21.500 109 12495.98 36.98 54916.03 88888.00 2012-04-18 15:41:21.625 109 12496.00 36.98 54916.00 88888.00 2012-04-18 15:41:21.750 109 12495.98 36.95 54916.00 88888.00 2012-04-18 15:41:21.875 109 12495.95 36.92 54916.03 88888.00 2012-04-18 15:41:22.000 109 12495.98 36.98 54916.00 88888.00 2012-04-18 15:41:22.125 109 12495.92 36.98 54916.03 88888.00 2012-04-18 15:41:22.250 109 12495.92 36.98 54916.05 88888.00 2012-04-18 15:41:22.375 109 12495.95 36.98 54916.03 88888.00 2012-04-18 15:41:22.500 109 12495.98 36.98 54916.03 88888.00 2012-04-18 15:41:22.625 109 12495.98 36.98 54916.05 88888.00 2012-04-18 15:41:22.750 109 12495.95 37.00 54916.05 88888.00 2012-04-18 15:41:22.875 109 12495.95 36.95 54916.05 88888.00 2012-04-18 15:41:23.000 109 12496.00 36.92 54916.03 88888.00 2012-04-18 15:41:23.125 109 12496.00 36.92 54916.03 88888.00 2012-04-18 15:41:23.250 109 12495.98 36.95 54916.05 88888.00 2012-04-18 15:41:23.375 109 12496.00 36.95 54916.05 88888.00 2012-04-18 15:41:23.500 109 12496.05 36.95 54916.03 88888.00 2012-04-18 15:41:23.625 109 12496.12 36.95 54916.05 88888.00 2012-04-18 15:41:23.750 109 12496.15 36.90 54916.00 88888.00 2012-04-18 15:41:23.875 109 12496.20 36.90 54916.03 88888.00 2012-04-18 15:41:24.000 109 12496.15 36.92 54916.03 88888.00 2012-04-18 15:41:24.125 109 12496.08 36.88 54916.05 88888.00 2012-04-18 15:41:24.250 109 12496.02 36.88 54916.07 88888.00 2012-04-18 15:41:24.375 109 12496.05 36.90 54916.05 88888.00 2012-04-18 15:41:24.500 109 12496.05 36.90 54916.03 88888.00 2012-04-18 15:41:24.625 109 12496.02 36.90 54916.05 88888.00 2012-04-18 15:41:24.750 109 12496.00 36.85 54916.03 88888.00 2012-04-18 15:41:24.875 109 12496.00 36.85 54916.05 88888.00 2012-04-18 15:41:25.000 109 12496.02 36.83 54916.03 88888.00 2012-04-18 15:41:25.125 109 12496.05 36.88 54916.03 88888.00 2012-04-18 15:41:25.250 109 12496.08 36.88 54916.05 88888.00 2012-04-18 15:41:25.375 109 12496.00 36.90 54916.03 88888.00 2012-04-18 15:41:25.500 109 12496.00 36.88 54916.05 88888.00 2012-04-18 15:41:25.625 109 12496.00 36.88 54916.05 88888.00 2012-04-18 15:41:25.750 109 12496.05 36.88 54916.03 88888.00 2012-04-18 15:41:25.875 109 12496.08 36.88 54916.03 88888.00 2012-04-18 15:41:26.000 109 12496.05 36.85 54916.05 88888.00 2012-04-18 15:41:26.125 109 12496.05 36.83 54916.05 88888.00 2012-04-18 15:41:26.250 109 12496.10 36.85 54916.03 88888.00 2012-04-18 15:41:26.375 109 12496.15 36.83 54916.03 88888.00 2012-04-18 15:41:26.500 109 12496.12 36.85 54916.05 88888.00 2012-04-18 15:41:26.625 109 12496.17 36.85 54916.05 88888.00 2012-04-18 15:41:26.750 109 12496.17 36.85 54916.05 88888.00 2012-04-18 15:41:26.875 109 12496.15 36.83 54916.07 88888.00 2012-04-18 15:41:27.000 109 12496.17 36.80 54916.03 88888.00 2012-04-18 15:41:27.125 109 12496.23 36.80 54916.05 88888.00 2012-04-18 15:41:27.250 109 12496.20 36.77 54916.03 88888.00 2012-04-18 15:41:27.375 109 12496.17 36.80 54916.05 88888.00 2012-04-18 15:41:27.500 109 12496.15 36.80 54916.07 88888.00 2012-04-18 15:41:27.625 109 12496.17 36.83 54916.10 88888.00 2012-04-18 15:41:27.750 109 12496.23 36.80 54916.10 88888.00 2012-04-18 15:41:27.875 109 12496.17 36.80 54916.07 88888.00 2012-04-18 15:41:28.000 109 12496.12 36.80 54916.05 88888.00 2012-04-18 15:41:28.125 109 12496.12 36.80 54916.07 88888.00 2012-04-18 15:41:28.250 109 12496.15 36.77 54916.05 88888.00 2012-04-18 15:41:28.375 109 12496.23 36.77 54916.05 88888.00 2012-04-18 15:41:28.500 109 12496.23 36.75 54916.07 88888.00 2012-04-18 15:41:28.625 109 12496.17 36.73 54916.07 88888.00 2012-04-18 15:41:28.750 109 12496.15 36.73 54916.07 88888.00 2012-04-18 15:41:28.875 109 12496.15 36.75 54916.10 88888.00 2012-04-18 15:41:29.000 109 12496.17 36.77 54916.07 88888.00 2012-04-18 15:41:29.125 109 12496.23 36.75 54916.07 88888.00 2012-04-18 15:41:29.250 109 12496.20 36.73 54916.05 88888.00 2012-04-18 15:41:29.375 109 12496.15 36.75 54916.03 88888.00 2012-04-18 15:41:29.500 109 12496.20 36.73 54916.07 88888.00 2012-04-18 15:41:29.625 109 12496.23 36.73 54916.10 88888.00 2012-04-18 15:41:29.750 109 12496.20 36.73 54916.10 88888.00 2012-04-18 15:41:29.875 109 12496.23 36.73 54916.10 88888.00 2012-04-18 15:41:30.000 109 12496.23 36.73 54916.07 88888.00 2012-04-18 15:41:30.125 109 12496.23 36.67 54916.05 88888.00 2012-04-18 15:41:30.250 109 12496.20 36.67 54916.07 88888.00 2012-04-18 15:41:30.375 109 12496.15 36.70 54916.07 88888.00 2012-04-18 15:41:30.500 109 12496.12 36.70 54916.10 88888.00 2012-04-18 15:41:30.625 109 12496.12 36.73 54916.07 88888.00 2012-04-18 15:41:30.750 109 12496.15 36.73 54916.07 88888.00 2012-04-18 15:41:30.875 109 12496.23 36.70 54916.07 88888.00 2012-04-18 15:41:31.000 109 12496.25 36.70 54916.07 88888.00 2012-04-18 15:41:31.125 109 12496.20 36.67 54916.10 88888.00 2012-04-18 15:41:31.250 109 12496.20 36.67 54916.10 88888.00 2012-04-18 15:41:31.375 109 12496.27 36.73 54916.10 88888.00 2012-04-18 15:41:31.500 109 12496.27 36.73 54916.07 88888.00 2012-04-18 15:41:31.625 109 12496.25 36.70 54916.07 88888.00 2012-04-18 15:41:31.750 109 12496.27 36.70 54916.05 88888.00 2012-04-18 15:41:31.875 109 12496.38 36.73 54916.10 88888.00 2012-04-18 15:41:32.000 109 12496.38 36.70 54916.12 88888.00 2012-04-18 15:41:32.125 109 12496.25 36.67 54916.12 88888.00 2012-04-18 15:41:32.250 109 12496.20 36.67 54916.10 88888.00 2012-04-18 15:41:32.375 109 12496.33 36.70 54916.10 88888.00 2012-04-18 15:41:32.500 109 12496.38 36.67 54916.10 88888.00 2012-04-18 15:41:32.625 109 12496.30 36.67 54916.10 88888.00 2012-04-18 15:41:32.750 109 12496.25 36.67 54916.10 88888.00 2012-04-18 15:41:32.875 109 12496.27 36.67 54916.12 88888.00 2012-04-18 15:41:33.000 109 12496.40 36.67 54916.12 88888.00 2012-04-18 15:41:33.125 109 12496.40 36.65 54916.12 88888.00 2012-04-18 15:41:33.250 109 12496.35 36.65 54916.12 88888.00 2012-04-18 15:41:33.375 109 12496.35 36.67 54916.10 88888.00 2012-04-18 15:41:33.500 109 12496.35 36.67 54916.12 88888.00 2012-04-18 15:41:33.625 109 12496.33 36.67 54916.12 88888.00 2012-04-18 15:41:33.750 109 12496.33 36.65 54916.12 88888.00 2012-04-18 15:41:33.875 109 12496.27 36.70 54916.10 88888.00 2012-04-18 15:41:34.000 109 12496.25 36.70 54916.12 88888.00 2012-04-18 15:41:34.125 109 12496.27 36.67 54916.12 88888.00 2012-04-18 15:41:34.250 109 12496.30 36.67 54916.12 88888.00 2012-04-18 15:41:34.375 109 12496.33 36.70 54916.15 88888.00 2012-04-18 15:41:34.500 109 12496.33 36.73 54916.15 88888.00 2012-04-18 15:41:34.625 109 12496.30 36.70 54916.15 88888.00 2012-04-18 15:41:34.750 109 12496.23 36.70 54916.18 88888.00 2012-04-18 15:41:34.875 109 12496.23 36.70 54916.18 88888.00 2012-04-18 15:41:35.000 109 12496.25 36.70 54916.15 88888.00 2012-04-18 15:41:35.125 109 12496.30 36.67 54916.15 88888.00 2012-04-18 15:41:35.250 109 12496.23 36.65 54916.15 88888.00 2012-04-18 15:41:35.375 109 12496.27 36.67 54916.18 88888.00 2012-04-18 15:41:35.500 109 12496.38 36.73 54916.20 88888.00 2012-04-18 15:41:35.625 109 12496.33 36.70 54916.20 88888.00 2012-04-18 15:41:35.750 109 12496.27 36.70 54916.20 88888.00 2012-04-18 15:41:35.875 109 12496.27 36.73 54916.20 88888.00 2012-04-18 15:41:36.000 109 12496.30 36.73 54916.15 88888.00 2012-04-18 15:41:36.125 109 12496.25 36.67 54916.15 88888.00 2012-04-18 15:41:36.250 109 12496.27 36.67 54916.18 88888.00 2012-04-18 15:41:36.375 109 12496.33 36.70 54916.15 88888.00 2012-04-18 15:41:36.500 109 12496.40 36.73 54916.18 88888.00 2012-04-18 15:41:36.625 109 12496.38 36.73 54916.18 88888.00 2012-04-18 15:41:36.750 109 12496.33 36.73 54916.20 88888.00 2012-04-18 15:41:36.875 109 12496.35 36.73 54916.20 88888.00 2012-04-18 15:41:37.000 109 12496.48 36.70 54916.18 88888.00 2012-04-18 15:41:37.125 109 12496.48 36.73 54916.18 88888.00 2012-04-18 15:41:37.250 109 12496.42 36.73 54916.18 88888.00 2012-04-18 15:41:37.375 109 12496.38 36.77 54916.20 88888.00 2012-04-18 15:41:37.500 109 12496.42 36.73 54916.18 88888.00 2012-04-18 15:41:37.625 109 12496.50 36.73 54916.18 88888.00 2012-04-18 15:41:37.750 109 12496.48 36.70 54916.18 88888.00 2012-04-18 15:41:37.875 109 12496.45 36.73 54916.18 88888.00 2012-04-18 15:41:38.000 109 12496.45 36.77 54916.22 88888.00 2012-04-18 15:41:38.125 109 12496.45 36.77 54916.22 88888.00 2012-04-18 15:41:38.250 109 12496.45 36.73 54916.20 88888.00 2012-04-18 15:41:38.375 109 12496.48 36.73 54916.18 88888.00 2012-04-18 15:41:38.500 109 12496.50 36.73 54916.18 88888.00 2012-04-18 15:41:38.625 109 12496.50 36.75 54916.20 88888.00 2012-04-18 15:41:38.750 109 12496.48 36.77 54916.20 88888.00 2012-04-18 15:41:38.875 109 12496.50 36.75 54916.20 88888.00 2012-04-18 15:41:39.000 109 12496.48 36.75 54916.20 88888.00 2012-04-18 15:41:39.125 109 12496.48 36.75 54916.22 88888.00 2012-04-18 15:41:39.250 109 12496.45 36.77 54916.25 88888.00 2012-04-18 15:41:39.375 109 12496.50 36.80 54916.22 88888.00 2012-04-18 15:41:39.500 109 12496.55 36.77 54916.20 88888.00 2012-04-18 15:41:39.625 109 12496.50 36.80 54916.20 88888.00 2012-04-18 15:41:39.750 109 12496.52 36.83 54916.22 88888.00 2012-04-18 15:41:39.875 109 12496.55 36.80 54916.25 88888.00 2012-04-18 15:41:40.000 109 12496.58 36.77 54916.22 88888.00 2012-04-18 15:41:40.125 109 12496.55 36.77 54916.20 88888.00 2012-04-18 15:41:40.250 109 12496.50 36.80 54916.22 88888.00 2012-04-18 15:41:40.375 109 12496.55 36.83 54916.22 88888.00 2012-04-18 15:41:40.500 109 12496.55 36.85 54916.28 88888.00 2012-04-18 15:41:40.625 109 12496.55 36.83 54916.25 88888.00 2012-04-18 15:41:40.750 109 12496.55 36.83 54916.25 88888.00 2012-04-18 15:41:40.875 109 12496.58 36.83 54916.22 88888.00 2012-04-18 15:41:41.000 109 12496.65 36.80 54916.22 88888.00 2012-04-18 15:41:41.125 109 12496.65 36.80 54916.22 88888.00 2012-04-18 15:41:41.250 109 12496.62 36.80 54916.22 88888.00 2012-04-18 15:41:41.375 109 12496.67 36.77 54916.22 88888.00 2012-04-18 15:41:41.500 109 12496.65 36.77 54916.20 88888.00 2012-04-18 15:41:41.625 109 12496.65 36.80 54916.20 88888.00 2012-04-18 15:41:41.750 109 12496.70 36.83 54916.22 88888.00 2012-04-18 15:41:41.875 109 12496.73 36.85 54916.22 88888.00 2012-04-18 15:41:42.000 109 12496.73 36.88 54916.22 88888.00 2012-04-18 15:41:42.125 109 12496.75 36.85 54916.25 88888.00 2012-04-18 15:41:42.250 109 12496.75 36.85 54916.25 88888.00 2012-04-18 15:41:42.375 109 12496.80 36.85 54916.25 88888.00 2012-04-18 15:41:42.500 109 12496.77 36.85 54916.25 88888.00 2012-04-18 15:41:42.625 109 12496.75 36.83 54916.22 88888.00 2012-04-18 15:41:42.750 109 12496.77 36.83 54916.22 88888.00 2012-04-18 15:41:42.875 109 12496.77 36.85 54916.25 88888.00 2012-04-18 15:41:43.000 109 12496.75 36.85 54916.22 88888.00 2012-04-18 15:41:43.125 109 12496.70 36.85 54916.20 88888.00 2012-04-18 15:41:43.250 109 12496.75 36.85 54916.22 88888.00 2012-04-18 15:41:43.375 109 12496.85 36.90 54916.25 88888.00 2012-04-18 15:41:43.500 109 12496.83 36.90 54916.25 88888.00 2012-04-18 15:41:43.625 109 12496.80 36.85 54916.22 88888.00 2012-04-18 15:41:43.750 109 12496.83 36.83 54916.20 88888.00 2012-04-18 15:41:43.875 109 12496.88 36.88 54916.25 88888.00 2012-04-18 15:41:44.000 109 12496.90 36.88 54916.22 88888.00 2012-04-18 15:41:44.125 109 12496.90 36.90 54916.25 88888.00 2012-04-18 15:41:44.250 109 12496.95 36.88 54916.25 88888.00 2012-04-18 15:41:44.375 109 12496.95 36.85 54916.25 88888.00 2012-04-18 15:41:44.500 109 12496.90 36.88 54916.25 88888.00 2012-04-18 15:41:44.625 109 12496.85 36.90 54916.22 88888.00 2012-04-18 15:41:44.750 109 12496.88 36.88 54916.22 88888.00 2012-04-18 15:41:44.875 109 12496.90 36.88 54916.22 88888.00 2012-04-18 15:41:45.000 109 12496.90 36.90 54916.20 88888.00 2012-04-18 15:41:45.125 109 12496.95 36.90 54916.20 88888.00 2012-04-18 15:41:45.250 109 12496.92 36.88 54916.22 88888.00 2012-04-18 15:41:45.375 109 12496.95 36.90 54916.22 88888.00 2012-04-18 15:41:45.500 109 12497.02 36.90 54916.20 88888.00 2012-04-18 15:41:45.625 109 12497.05 36.92 54916.20 88888.00 2012-04-18 15:41:45.750 109 12497.02 36.92 54916.22 88888.00 2012-04-18 15:41:45.875 109 12497.00 36.95 54916.22 88888.00 2012-04-18 15:41:46.000 109 12497.05 36.92 54916.22 88888.00 2012-04-18 15:41:46.125 109 12497.12 36.90 54916.22 88888.00 2012-04-18 15:41:46.250 109 12497.08 36.90 54916.22 88888.00 2012-04-18 15:41:46.375 109 12497.02 36.95 54916.22 88888.00 2012-04-18 15:41:46.500 109 12497.08 36.98 54916.25 88888.00 2012-04-18 15:41:46.625 109 12497.08 36.95 54916.22 88888.00 2012-04-18 15:41:46.750 109 12497.05 36.92 54916.20 88888.00 2012-04-18 15:41:46.875 109 12497.08 36.92 54916.20 88888.00 2012-04-18 15:41:47.000 109 12497.12 36.92 54916.22 88888.00 2012-04-18 15:41:47.125 109 12497.15 36.95 54916.25 88888.00 2012-04-18 15:41:47.250 109 12497.20 36.98 54916.22 88888.00 2012-04-18 15:41:47.375 109 12497.12 36.98 54916.22 88888.00 2012-04-18 15:41:47.500 109 12497.12 36.95 54916.22 88888.00 2012-04-18 15:41:47.625 109 12497.25 36.95 54916.22 88888.00 2012-04-18 15:41:47.750 109 12497.25 37.00 54916.25 88888.00 2012-04-18 15:41:47.875 109 12497.25 37.00 54916.22 88888.00 2012-04-18 15:41:48.000 109 12497.23 36.98 54916.20 88888.00 2012-04-18 15:41:48.125 109 12497.20 37.00 54916.25 88888.00 2012-04-18 15:41:48.250 109 12497.17 36.98 54916.28 88888.00 2012-04-18 15:41:48.375 109 12497.20 36.92 54916.22 88888.00 2012-04-18 15:41:48.500 109 12497.20 36.98 54916.25 88888.00 2012-04-18 15:41:48.625 109 12497.23 36.98 54916.22 88888.00 2012-04-18 15:41:48.750 109 12497.27 36.98 54916.25 88888.00 2012-04-18 15:41:48.875 109 12497.27 36.98 54916.25 88888.00 2012-04-18 15:41:49.000 109 12497.25 37.02 54916.28 88888.00 2012-04-18 15:41:49.125 109 12497.33 37.02 54916.28 88888.00 2012-04-18 15:41:49.250 109 12497.35 36.98 54916.25 88888.00 2012-04-18 15:41:49.375 109 12497.42 36.98 54916.28 88888.00 2012-04-18 15:41:49.500 109 12497.40 37.02 54916.25 88888.00 2012-04-18 15:41:49.625 109 12497.33 37.02 54916.28 88888.00 2012-04-18 15:41:49.750 109 12497.33 37.02 54916.28 88888.00 2012-04-18 15:41:49.875 109 12497.33 37.02 54916.28 88888.00 2012-04-18 15:41:50.000 109 12497.30 37.05 54916.28 88888.00 2012-04-18 15:41:50.125 109 12497.30 37.05 54916.30 88888.00 2012-04-18 15:41:50.250 109 12497.30 37.02 54916.28 88888.00 2012-04-18 15:41:50.375 109 12497.35 37.02 54916.28 88888.00 2012-04-18 15:41:50.500 109 12497.35 37.02 54916.25 88888.00 2012-04-18 15:41:50.625 109 12497.35 37.05 54916.25 88888.00 2012-04-18 15:41:50.750 109 12497.40 37.05 54916.28 88888.00 2012-04-18 15:41:50.875 109 12497.38 37.05 54916.28 88888.00 2012-04-18 15:41:51.000 109 12497.38 37.05 54916.28 88888.00 2012-04-18 15:41:51.125 109 12497.42 37.05 54916.28 88888.00 2012-04-18 15:41:51.250 109 12497.45 37.05 54916.28 88888.00 2012-04-18 15:41:51.375 109 12497.50 37.05 54916.25 88888.00 2012-04-18 15:41:51.500 109 12497.50 37.10 54916.28 88888.00 2012-04-18 15:41:51.625 109 12497.45 37.08 54916.30 88888.00 2012-04-18 15:41:51.750 109 12497.50 37.05 54916.30 88888.00 2012-04-18 15:41:51.875 109 12497.55 37.08 54916.30 88888.00 2012-04-18 15:41:52.000 109 12497.62 37.10 54916.28 88888.00 2012-04-18 15:41:52.125 109 12497.60 37.08 54916.28 88888.00 2012-04-18 15:41:52.250 109 12497.50 37.08 54916.28 88888.00 2012-04-18 15:41:52.375 109 12497.52 37.08 54916.28 88888.00 2012-04-18 15:41:52.500 109 12497.48 37.08 54916.30 88888.00 2012-04-18 15:41:52.625 109 12497.52 37.08 54916.32 88888.00 2012-04-18 15:41:52.750 109 12497.58 37.08 54916.28 88888.00 2012-04-18 15:41:52.875 109 12497.60 37.08 54916.28 88888.00 2012-04-18 15:41:53.000 109 12497.62 37.08 54916.30 88888.00 2012-04-18 15:41:53.125 109 12497.52 37.08 54916.32 88888.00 2012-04-18 15:41:53.250 109 12497.48 37.08 54916.30 88888.00 2012-04-18 15:41:53.375 109 12497.55 37.12 54916.30 88888.00 2012-04-18 15:41:53.500 109 12497.60 37.10 54916.32 88888.00 2012-04-18 15:41:53.625 109 12497.60 37.10 54916.30 88888.00 2012-04-18 15:41:53.750 109 12497.58 37.08 54916.32 88888.00 2012-04-18 15:41:53.875 109 12497.50 37.05 54916.30 88888.00 2012-04-18 15:41:54.000 109 12497.50 37.05 54916.30 88888.00 2012-04-18 15:41:54.125 109 12497.58 37.08 54916.30 88888.00 2012-04-18 15:41:54.250 109 12497.55 37.05 54916.32 88888.00 2012-04-18 15:41:54.375 109 12497.55 37.08 54916.32 88888.00 2012-04-18 15:41:54.500 109 12497.60 37.08 54916.35 88888.00 2012-04-18 15:41:54.625 109 12497.62 37.05 54916.32 88888.00 2012-04-18 15:41:54.750 109 12497.65 37.05 54916.32 88888.00 2012-04-18 15:41:54.875 109 12497.62 37.08 54916.32 88888.00 2012-04-18 15:41:55.000 109 12497.60 37.10 54916.35 88888.00 2012-04-18 15:41:55.125 109 12497.62 37.05 54916.35 88888.00 2012-04-18 15:41:55.250 109 12497.67 37.02 54916.32 88888.00 2012-04-18 15:41:55.375 109 12497.62 37.05 54916.32 88888.00 2012-04-18 15:41:55.500 109 12497.60 37.02 54916.32 88888.00 2012-04-18 15:41:55.625 109 12497.60 37.08 54916.35 88888.00 2012-04-18 15:41:55.750 109 12497.62 37.05 54916.35 88888.00 2012-04-18 15:41:55.875 109 12497.67 37.05 54916.32 88888.00 2012-04-18 15:41:56.000 109 12497.70 37.08 54916.35 88888.00 2012-04-18 15:41:56.125 109 12497.70 37.05 54916.35 88888.00 2012-04-18 15:41:56.250 109 12497.67 37.08 54916.35 88888.00 2012-04-18 15:41:56.375 109 12497.70 37.05 54916.32 88888.00 2012-04-18 15:41:56.500 109 12497.73 37.02 54916.32 88888.00 2012-04-18 15:41:56.625 109 12497.70 37.02 54916.35 88888.00 2012-04-18 15:41:56.750 109 12497.65 37.05 54916.35 88888.00 2012-04-18 15:41:56.875 109 12497.62 37.05 54916.35 88888.00 2012-04-18 15:41:57.000 109 12497.70 37.08 54916.38 88888.00 2012-04-18 15:41:57.125 109 12497.75 37.05 54916.40 88888.00 2012-04-18 15:41:57.250 109 12497.70 37.02 54916.38 88888.00 2012-04-18 15:41:57.375 109 12497.70 37.02 54916.38 88888.00 2012-04-18 15:41:57.500 109 12497.70 37.02 54916.38 88888.00 2012-04-18 15:41:57.625 109 12497.67 37.02 54916.38 88888.00 2012-04-18 15:41:57.750 109 12497.70 37.05 54916.38 88888.00 2012-04-18 15:41:57.875 109 12497.77 37.08 54916.40 88888.00 2012-04-18 15:41:58.000 109 12497.77 37.05 54916.40 88888.00 2012-04-18 15:41:58.125 109 12497.75 37.00 54916.40 88888.00 2012-04-18 15:41:58.250 109 12497.70 37.00 54916.40 88888.00 2012-04-18 15:41:58.375 109 12497.75 37.00 54916.40 88888.00 2012-04-18 15:41:58.500 109 12497.80 37.00 54916.43 88888.00 2012-04-18 15:41:58.625 109 12497.85 37.02 54916.40 88888.00 2012-04-18 15:41:58.750 109 12497.83 37.02 54916.40 88888.00 2012-04-18 15:41:58.875 109 12497.80 37.02 54916.38 88888.00 2012-04-18 15:41:59.000 109 12497.83 37.02 54916.40 88888.00 2012-04-18 15:41:59.125 109 12497.80 37.02 54916.40 88888.00 2012-04-18 15:41:59.250 109 12497.80 37.00 54916.45 88888.00 2012-04-18 15:41:59.375 109 12497.80 37.00 54916.43 88888.00 2012-04-18 15:41:59.500 109 12497.80 37.00 54916.43 88888.00 2012-04-18 15:41:59.625 109 12497.80 37.00 54916.45 88888.00 2012-04-18 15:41:59.750 109 12497.83 37.00 54916.43 88888.00 2012-04-18 15:41:59.875 109 12497.85 36.98 54916.43 88888.00 2012-04-18 15:42:00.000 109 12497.85 36.95 54916.40 88888.00 2012-04-18 15:42:00.125 109 12497.85 36.95 54916.43 88888.00 2012-04-18 15:42:00.250 109 12497.80 36.98 54916.47 88888.00 2012-04-18 15:42:00.375 109 12497.80 37.00 54916.45 88888.00 2012-04-18 15:42:00.500 109 12497.77 37.00 54916.45 88888.00 2012-04-18 15:42:00.625 109 12497.77 36.95 54916.43 88888.00 2012-04-18 15:42:00.750 109 12497.80 36.92 54916.45 88888.00 2012-04-18 15:42:00.875 109 12497.80 36.92 54916.45 88888.00 2012-04-18 15:42:01.000 109 12497.80 36.92 54916.47 88888.00 2012-04-18 15:42:01.125 109 12497.80 36.92 54916.50 88888.00 2012-04-18 15:42:01.250 109 12497.80 36.92 54916.47 88888.00 2012-04-18 15:42:01.375 109 12497.80 36.90 54916.47 88888.00 2012-04-18 15:42:01.500 109 12497.85 36.92 54916.47 88888.00 2012-04-18 15:42:01.625 109 12497.85 36.92 54916.47 88888.00 2012-04-18 15:42:01.750 109 12497.83 36.90 54916.47 88888.00 2012-04-18 15:42:01.875 109 12497.83 36.90 54916.47 88888.00 2012-04-18 15:42:02.000 109 12497.85 36.85 54916.47 88888.00 2012-04-18 15:42:02.125 109 12497.80 36.85 54916.47 88888.00 2012-04-18 15:42:02.250 109 12497.85 36.85 54916.50 88888.00 2012-04-18 15:42:02.375 109 12497.90 36.85 54916.50 88888.00 2012-04-18 15:42:02.500 109 12497.88 36.88 54916.50 88888.00 2012-04-18 15:42:02.625 109 12497.90 36.88 54916.50 88888.00 2012-04-18 15:42:02.750 109 12497.88 36.88 54916.50 88888.00 2012-04-18 15:42:02.875 109 12497.83 36.90 54916.50 88888.00 2012-04-18 15:42:03.000 109 12497.83 36.90 54916.50 88888.00 2012-04-18 15:42:03.125 109 12497.80 36.85 54916.53 88888.00 2012-04-18 15:42:03.250 109 12497.77 36.83 54916.53 88888.00 2012-04-18 15:42:03.375 109 12497.80 36.85 54916.50 88888.00 2012-04-18 15:42:03.500 109 12497.77 36.85 54916.53 88888.00 2012-04-18 15:42:03.625 109 12497.75 36.83 54916.55 88888.00 2012-04-18 15:42:03.750 109 12497.80 36.83 54916.57 88888.00 2012-04-18 15:42:03.875 109 12497.83 36.85 54916.55 88888.00 2012-04-18 15:42:04.000 109 12497.85 36.85 54916.55 88888.00 2012-04-18 15:42:04.125 109 12497.80 36.83 54916.57 88888.00 2012-04-18 15:42:04.250 109 12497.80 36.83 54916.57 88888.00 2012-04-18 15:42:04.375 109 12497.77 36.83 54916.55 88888.00 2012-04-18 15:42:04.500 109 12497.77 36.83 54916.57 88888.00 2012-04-18 15:42:04.625 109 12497.80 36.83 54916.57 88888.00 2012-04-18 15:42:04.750 109 12497.80 36.83 54916.57 88888.00 2012-04-18 15:42:04.875 109 12497.85 36.83 54916.57 88888.00 2012-04-18 15:42:05.000 109 12497.83 36.80 54916.57 88888.00 2012-04-18 15:42:05.125 109 12497.85 36.83 54916.62 88888.00 2012-04-18 15:42:05.250 109 12497.83 36.77 54916.60 88888.00 2012-04-18 15:42:05.375 109 12497.80 36.80 54916.62 88888.00 2012-04-18 15:42:05.500 109 12497.83 36.80 54916.60 88888.00 2012-04-18 15:42:05.625 109 12497.85 36.80 54916.62 88888.00 2012-04-18 15:42:05.750 109 12497.83 36.77 54916.62 88888.00 2012-04-18 15:42:05.875 109 12497.85 36.77 54916.62 88888.00 2012-04-18 15:42:06.000 109 12497.85 36.77 54916.57 88888.00 2012-04-18 15:42:06.125 109 12497.88 36.80 54916.60 88888.00 2012-04-18 15:42:06.250 109 12497.85 36.75 54916.62 88888.00 2012-04-18 15:42:06.375 109 12497.85 36.75 54916.62 88888.00 2012-04-18 15:42:06.500 109 12497.83 36.77 54916.62 88888.00 2012-04-18 15:42:06.625 109 12497.83 36.77 54916.62 88888.00 2012-04-18 15:42:06.750 109 12497.85 36.80 54916.62 88888.00 2012-04-18 15:42:06.875 109 12497.85 36.77 54916.60 88888.00 2012-04-18 15:42:07.000 109 12497.80 36.75 54916.60 88888.00 2012-04-18 15:42:07.125 109 12497.77 36.75 54916.60 88888.00 2012-04-18 15:42:07.250 109 12497.73 36.73 54916.65 88888.00 2012-04-18 15:42:07.375 109 12497.73 36.77 54916.68 88888.00 2012-04-18 15:42:07.500 109 12497.73 36.77 54916.65 88888.00 2012-04-18 15:42:07.625 109 12497.80 36.77 54916.68 88888.00 2012-04-18 15:42:07.750 109 12497.77 36.77 54916.68 88888.00 2012-04-18 15:42:07.875 109 12497.75 36.77 54916.68 88888.00 2012-04-18 15:42:08.000 109 12497.80 36.75 54916.65 88888.00 2012-04-18 15:42:08.125 109 12497.77 36.77 54916.70 88888.00 2012-04-18 15:42:08.250 109 12497.73 36.77 54916.68 88888.00 2012-04-18 15:42:08.375 109 12497.75 36.75 54916.68 88888.00 2012-04-18 15:42:08.500 109 12497.73 36.77 54916.70 88888.00 2012-04-18 15:42:08.625 109 12497.75 36.80 54916.70 88888.00 2012-04-18 15:42:08.750 109 12497.73 36.83 54916.70 88888.00 2012-04-18 15:42:08.875 109 12497.70 36.77 54916.68 88888.00 2012-04-18 15:42:09.000 109 12497.73 36.77 54916.70 88888.00 2012-04-18 15:42:09.125 109 12497.70 36.80 54916.70 88888.00 2012-04-18 15:42:09.250 109 12497.70 36.80 54916.70 88888.00 2012-04-18 15:42:09.375 109 12497.73 36.80 54916.70 88888.00 2012-04-18 15:42:09.500 109 12497.67 36.83 54916.70 88888.00 2012-04-18 15:42:09.625 109 12497.62 36.80 54916.70 88888.00 2012-04-18 15:42:09.750 109 12497.65 36.80 54916.72 88888.00 2012-04-18 15:42:09.875 109 12497.70 36.83 54916.75 88888.00 2012-04-18 15:42:10.000 109 12497.67 36.80 54916.75 88888.00 2012-04-18 15:42:10.125 109 12497.60 36.80 54916.72 88888.00 2012-04-18 15:42:10.250 109 12497.60 36.77 54916.75 88888.00 2012-04-18 15:42:10.375 109 12497.62 36.80 54916.72 88888.00 2012-04-18 15:42:10.500 109 12497.67 36.80 54916.72 88888.00 2012-04-18 15:42:10.625 109 12497.70 36.80 54916.72 88888.00 2012-04-18 15:42:10.750 109 12497.75 36.85 54916.75 88888.00 2012-04-18 15:42:10.875 109 12497.73 36.85 54916.80 88888.00 2012-04-18 15:42:11.000 109 12497.67 36.80 54916.75 88888.00 2012-04-18 15:42:11.125 109 12497.67 36.80 54916.75 88888.00 2012-04-18 15:42:11.250 109 12497.62 36.80 54916.78 88888.00 2012-04-18 15:42:11.375 109 12497.65 36.83 54916.80 88888.00 2012-04-18 15:42:11.500 109 12497.62 36.83 54916.80 88888.00 2012-04-18 15:42:11.625 109 12497.65 36.85 54916.80 88888.00 2012-04-18 15:42:11.750 109 12497.67 36.85 54916.82 88888.00 2012-04-18 15:42:11.875 109 12497.67 36.83 54916.80 88888.00 2012-04-18 15:42:12.000 109 12497.62 36.85 54916.78 88888.00 2012-04-18 15:42:12.125 109 12497.62 36.85 54916.80 88888.00 2012-04-18 15:42:12.250 109 12497.62 36.85 54916.80 88888.00 2012-04-18 15:42:12.375 109 12497.70 36.85 54916.78 88888.00 2012-04-18 15:42:12.500 109 12497.67 36.85 54916.80 88888.00 2012-04-18 15:42:12.625 109 12497.62 36.85 54916.80 88888.00 2012-04-18 15:42:12.750 109 12497.62 36.88 54916.80 88888.00 2012-04-18 15:42:12.875 109 12497.65 36.88 54916.82 88888.00 2012-04-18 15:42:13.000 109 12497.60 36.88 54916.80 88888.00 2012-04-18 15:42:13.125 109 12497.58 36.88 54916.80 88888.00 2012-04-18 15:42:13.250 109 12497.58 36.88 54916.82 88888.00 2012-04-18 15:42:13.375 109 12497.60 36.88 54916.80 88888.00 2012-04-18 15:42:13.500 109 12497.55 36.88 54916.80 88888.00 2012-04-18 15:42:13.625 109 12497.55 36.88 54916.82 88888.00 2012-04-18 15:42:13.750 109 12497.60 36.88 54916.82 88888.00 2012-04-18 15:42:13.875 109 12497.62 36.90 54916.82 88888.00 2012-04-18 15:42:14.000 109 12497.65 36.92 54916.82 88888.00 2012-04-18 15:42:14.125 109 12497.60 36.95 54916.82 88888.00 2012-04-18 15:42:14.250 109 12497.60 36.95 54916.85 88888.00 2012-04-18 15:42:14.375 109 12497.60 36.98 54916.85 88888.00 2012-04-18 15:42:14.500 109 12497.60 36.92 54916.85 88888.00 2012-04-18 15:42:14.625 109 12497.58 36.92 54916.85 88888.00 2012-04-18 15:42:14.750 109 12497.55 36.95 54916.85 88888.00 2012-04-18 15:42:14.875 109 12497.52 36.95 54916.88 88888.00 2012-04-18 15:42:15.000 109 12497.58 36.95 54916.88 88888.00 2012-04-18 15:42:15.125 109 12497.62 36.98 54916.88 88888.00 2012-04-18 15:42:15.250 109 12497.58 37.00 54916.85 88888.00 2012-04-18 15:42:15.375 109 12497.55 37.00 54916.88 88888.00 2012-04-18 15:42:15.500 109 12497.55 37.00 54916.85 88888.00 2012-04-18 15:42:15.625 109 12497.62 36.98 54916.85 88888.00 2012-04-18 15:42:15.750 109 12497.62 36.98 54916.82 88888.00 2012-04-18 15:42:15.875 109 12497.60 36.98 54916.85 88888.00 2012-04-18 15:42:16.000 109 12497.55 36.98 54916.85 88888.00 2012-04-18 15:42:16.125 109 12497.58 36.98 54916.88 88888.00 2012-04-18 15:42:16.250 109 12497.60 37.00 54916.88 88888.00 2012-04-18 15:42:16.375 109 12497.58 37.02 54916.88 88888.00 2012-04-18 15:42:16.500 109 12497.58 37.05 54916.88 88888.00 2012-04-18 15:42:16.625 109 12497.60 37.08 54916.88 88888.00 2012-04-18 15:42:16.750 109 12497.58 37.08 54916.88 88888.00 2012-04-18 15:42:16.875 109 12497.62 37.05 54916.88 88888.00 2012-04-18 15:42:17.000 109 12497.60 37.05 54916.85 88888.00 2012-04-18 15:42:17.125 109 12497.55 37.08 54916.88 88888.00 2012-04-18 15:42:17.250 109 12497.60 37.10 54916.90 88888.00 2012-04-18 15:42:17.375 109 12497.67 37.10 54916.88 88888.00 2012-04-18 15:42:17.500 109 12497.65 37.12 54916.88 88888.00 2012-04-18 15:42:17.625 109 12497.65 37.15 54916.90 88888.00 2012-04-18 15:42:17.750 109 12497.65 37.17 54916.90 88888.00 2012-04-18 15:42:17.875 109 12497.62 37.17 54916.90 88888.00 2012-04-18 15:42:18.000 109 12497.60 37.17 54916.90 88888.00 2012-04-18 15:42:18.125 109 12497.62 37.20 54916.93 88888.00 2012-04-18 15:42:18.250 109 12497.60 37.17 54916.93 88888.00 2012-04-18 15:42:18.375 109 12497.62 37.17 54916.90 88888.00 2012-04-18 15:42:18.500 109 12497.65 37.20 54916.93 88888.00 2012-04-18 15:42:18.625 109 12497.65 37.25 54916.93 88888.00 2012-04-18 15:42:18.750 109 12497.62 37.30 54916.90 88888.00 2012-04-18 15:42:18.875 109 12497.62 37.27 54916.93 88888.00 2012-04-18 15:42:19.000 109 12497.73 37.25 54916.90 88888.00 2012-04-18 15:42:19.125 109 12497.73 37.25 54916.93 88888.00 2012-04-18 15:42:19.250 109 12497.65 37.27 54916.93 88888.00 2012-04-18 15:42:19.375 109 12497.70 37.27 54916.90 88888.00 2012-04-18 15:42:19.500 109 12497.70 37.25 54916.90 88888.00 2012-04-18 15:42:19.625 109 12497.70 37.30 54916.90 88888.00 2012-04-18 15:42:19.750 109 12497.73 37.33 54916.90 88888.00 2012-04-18 15:42:19.875 109 12497.73 37.33 54916.93 88888.00 2012-04-18 15:42:20.000 109 12497.77 37.35 54916.95 88888.00 2012-04-18 15:42:20.125 109 12497.80 37.33 54916.95 88888.00 2012-04-18 15:42:20.250 109 12497.73 37.35 54916.93 88888.00 2012-04-18 15:42:20.375 109 12497.67 37.38 54916.93 88888.00 2012-04-18 15:42:20.500 109 12497.67 37.38 54916.95 88888.00 2012-04-18 15:42:20.625 109 12497.67 37.38 54916.95 88888.00 2012-04-18 15:42:20.750 109 12497.70 37.40 54916.95 88888.00 2012-04-18 15:42:20.875 109 12497.80 37.42 54916.95 88888.00 2012-04-18 15:42:21.000 109 12497.80 37.40 54916.93 88888.00 2012-04-18 15:42:21.125 109 12497.75 37.45 54916.93 88888.00 2012-04-18 15:42:21.250 109 12497.67 37.42 54916.95 88888.00 2012-04-18 15:42:21.375 109 12497.73 37.45 54916.95 88888.00 2012-04-18 15:42:21.500 109 12497.75 37.48 54916.93 88888.00 2012-04-18 15:42:21.625 109 12497.75 37.45 54916.93 88888.00 2012-04-18 15:42:21.750 109 12497.73 37.48 54916.93 88888.00 2012-04-18 15:42:21.875 109 12497.73 37.50 54916.93 88888.00 2012-04-18 15:42:22.000 109 12497.73 37.50 54916.93 88888.00 2012-04-18 15:42:22.125 109 12497.73 37.55 54916.95 88888.00 2012-04-18 15:42:22.250 109 12497.77 37.55 54916.97 88888.00 2012-04-18 15:42:22.375 109 12497.80 37.55 54916.95 88888.00 2012-04-18 15:42:22.500 109 12497.83 37.55 54916.95 88888.00 2012-04-18 15:42:22.625 109 12497.85 37.55 54916.95 88888.00 2012-04-18 15:42:22.750 109 12497.92 37.58 54916.95 88888.00 2012-04-18 15:42:22.875 109 12497.92 37.60 54916.97 88888.00 2012-04-18 15:42:23.000 109 12497.90 37.62 54916.95 88888.00 2012-04-18 15:42:23.125 109 12497.92 37.62 54916.95 88888.00 2012-04-18 15:42:23.250 109 12497.92 37.58 54916.97 88888.00 2012-04-18 15:42:23.375 109 12497.98 37.60 54916.97 88888.00 2012-04-18 15:42:23.500 109 12498.00 37.60 54916.97 88888.00 2012-04-18 15:42:23.625 109 12497.90 37.62 54916.97 88888.00 2012-04-18 15:42:23.750 109 12497.85 37.67 54916.95 88888.00 2012-04-18 15:42:23.875 109 12497.88 37.70 54916.97 88888.00 2012-04-18 15:42:24.000 109 12497.90 37.70 54916.93 88888.00 2012-04-18 15:42:24.125 109 12497.95 37.70 54916.93 88888.00 2012-04-18 15:42:24.250 109 12497.95 37.70 54916.93 88888.00 2012-04-18 15:42:24.375 109 12497.98 37.70 54916.93 88888.00 2012-04-18 15:42:24.500 109 12497.95 37.73 54916.95 88888.00 2012-04-18 15:42:24.625 109 12498.00 37.75 54916.95 88888.00 2012-04-18 15:42:24.750 109 12498.05 37.75 54916.95 88888.00 2012-04-18 15:42:24.875 109 12498.02 37.77 54916.95 88888.00 2012-04-18 15:42:25.000 109 12498.08 37.80 54916.97 88888.00 2012-04-18 15:42:25.125 109 12498.08 37.80 54917.00 88888.00 2012-04-18 15:42:25.250 109 12498.00 37.77 54917.00 88888.00 2012-04-18 15:42:25.375 109 12498.02 37.77 54916.95 88888.00 2012-04-18 15:42:25.500 109 12498.02 37.77 54916.93 88888.00 2012-04-18 15:42:25.625 109 12498.12 37.80 54916.95 88888.00 2012-04-18 15:42:25.750 109 12498.23 37.85 54916.97 88888.00 2012-04-18 15:42:25.875 109 12498.23 37.85 54916.97 88888.00 2012-04-18 15:42:26.000 109 12498.17 37.88 54916.97 88888.00 2012-04-18 15:42:26.125 109 12498.12 37.90 54916.97 88888.00 2012-04-18 15:42:26.250 109 12498.15 37.90 54916.97 88888.00 2012-04-18 15:42:26.375 109 12498.20 37.90 54916.95 88888.00 2012-04-18 15:42:26.500 109 12498.15 37.90 54916.95 88888.00 2012-04-18 15:42:26.625 109 12498.12 37.90 54916.97 88888.00 2012-04-18 15:42:26.750 109 12498.20 37.90 54916.97 88888.00 2012-04-18 15:42:26.875 109 12498.20 37.90 54916.95 88888.00 2012-04-18 15:42:27.000 109 12498.23 37.95 54916.97 88888.00 2012-04-18 15:42:27.125 109 12498.25 37.95 54917.00 88888.00 2012-04-18 15:42:27.250 109 12498.33 37.95 54917.00 88888.00 2012-04-18 15:42:27.375 109 12498.40 37.98 54917.00 88888.00 2012-04-18 15:42:27.500 109 12498.42 37.95 54916.97 88888.00 2012-04-18 15:42:27.625 109 12498.42 37.95 54916.95 88888.00 2012-04-18 15:42:27.750 109 12498.42 37.98 54916.93 88888.00 2012-04-18 15:42:27.875 109 12498.40 38.00 54916.97 88888.00 2012-04-18 15:42:28.000 109 12498.48 38.00 54916.95 88888.00 2012-04-18 15:42:28.125 109 12498.45 38.00 54916.97 88888.00 2012-04-18 15:42:28.250 109 12498.33 38.02 54917.00 88888.00 2012-04-18 15:42:28.375 109 12498.30 38.00 54916.95 88888.00 2012-04-18 15:42:28.500 109 12498.33 38.02 54916.97 88888.00 2012-04-18 15:42:28.625 109 12498.30 38.10 54916.95 88888.00 2012-04-18 15:42:28.750 109 12498.27 38.08 54916.97 88888.00 2012-04-18 15:42:28.875 109 12498.27 38.08 54916.97 88888.00 2012-04-18 15:42:29.000 109 12498.33 38.08 54916.95 88888.00 2012-04-18 15:42:29.125 109 12498.40 38.05 54916.95 88888.00 2012-04-18 15:42:29.250 109 12498.42 38.10 54916.97 88888.00 2012-04-18 15:42:29.375 109 12498.40 38.10 54917.00 88888.00 2012-04-18 15:42:29.500 109 12498.40 38.12 54917.00 88888.00 2012-04-18 15:42:29.625 109 12498.40 38.15 54917.00 88888.00 2012-04-18 15:42:29.750 109 12498.40 38.10 54916.97 88888.00 2012-04-18 15:42:29.875 109 12498.40 38.10 54917.00 88888.00 2012-04-18 15:42:30.000 109 12498.42 38.15 54917.03 88888.00 2012-04-18 15:42:30.125 109 12498.45 38.17 54917.00 88888.00 2012-04-18 15:42:30.250 109 12498.45 38.17 54916.95 88888.00 2012-04-18 15:42:30.375 109 12498.52 38.20 54916.97 88888.00 2012-04-18 15:42:30.500 109 12498.48 38.23 54916.97 88888.00 2012-04-18 15:42:30.625 109 12498.42 38.20 54916.97 88888.00 2012-04-18 15:42:30.750 109 12498.42 38.20 54916.97 88888.00 2012-04-18 15:42:30.875 109 12498.45 38.20 54917.00 88888.00 2012-04-18 15:42:31.000 109 12498.50 38.23 54917.00 88888.00 2012-04-18 15:42:31.125 109 12498.58 38.23 54916.97 88888.00 2012-04-18 15:42:31.250 109 12498.58 38.25 54916.97 88888.00 2012-04-18 15:42:31.375 109 12498.62 38.25 54916.97 88888.00 2012-04-18 15:42:31.500 109 12498.65 38.20 54916.97 88888.00 2012-04-18 15:42:31.625 109 12498.65 38.23 54916.97 88888.00 2012-04-18 15:42:31.750 109 12498.70 38.23 54917.00 88888.00 2012-04-18 15:42:31.875 109 12498.67 38.27 54917.00 88888.00 2012-04-18 15:42:32.000 109 12498.73 38.27 54916.97 88888.00 2012-04-18 15:42:32.125 109 12498.73 38.27 54916.97 88888.00 2012-04-18 15:42:32.250 109 12498.65 38.27 54916.97 88888.00 2012-04-18 15:42:32.375 109 12498.62 38.27 54916.97 88888.00 2012-04-18 15:42:32.500 109 12498.55 38.30 54916.97 88888.00 2012-04-18 15:42:32.625 109 12498.62 38.33 54916.97 88888.00 2012-04-18 15:42:32.750 109 12498.70 38.30 54917.00 88888.00 2012-04-18 15:42:32.875 109 12498.67 38.30 54916.97 88888.00 2012-04-18 15:42:33.000 109 12498.70 38.27 54916.97 88888.00 2012-04-18 15:42:33.125 109 12498.70 38.27 54916.97 88888.00 2012-04-18 15:42:33.250 109 12498.70 38.25 54916.97 88888.00 2012-04-18 15:42:33.375 109 12498.67 38.25 54917.00 88888.00 2012-04-18 15:42:33.500 109 12498.65 38.30 54917.00 88888.00 2012-04-18 15:42:33.625 109 12498.73 38.33 54917.03 88888.00 2012-04-18 15:42:33.750 109 12498.83 38.30 54917.03 88888.00 2012-04-18 15:42:33.875 109 12498.85 38.30 54917.03 88888.00 2012-04-18 15:42:34.000 109 12498.80 38.27 54916.97 88888.00 2012-04-18 15:42:34.125 109 12498.77 38.27 54917.00 88888.00 2012-04-18 15:42:34.250 109 12498.77 38.27 54917.00 88888.00 2012-04-18 15:42:34.375 109 12498.75 38.33 54917.00 88888.00 2012-04-18 15:42:34.500 109 12498.80 38.35 54917.00 88888.00 2012-04-18 15:42:34.625 109 12498.88 38.33 54917.00 88888.00 2012-04-18 15:42:34.750 109 12498.85 38.30 54917.03 88888.00 2012-04-18 15:42:34.875 109 12498.85 38.27 54917.00 88888.00 2012-04-18 15:42:35.000 109 12498.90 38.27 54917.00 88888.00 2012-04-18 15:42:35.125 109 12498.92 38.30 54917.03 88888.00 2012-04-18 15:42:35.250 109 12498.85 38.27 54917.03 88888.00 2012-04-18 15:42:35.375 109 12498.83 38.27 54917.03 88888.00 2012-04-18 15:42:35.500 109 12498.88 38.30 54917.05 88888.00 2012-04-18 15:42:35.625 109 12498.85 38.27 54917.05 88888.00 2012-04-18 15:42:35.750 109 12498.85 38.27 54917.03 88888.00 2012-04-18 15:42:35.875 109 12498.88 38.27 54917.03 88888.00 2012-04-18 15:42:36.000 109 12498.92 38.25 54917.00 88888.00 2012-04-18 15:42:36.125 109 12499.00 38.27 54917.00 88888.00 2012-04-18 15:42:36.250 109 12498.98 38.25 54917.05 88888.00 2012-04-18 15:42:36.375 109 12498.95 38.25 54917.05 88888.00 2012-04-18 15:42:36.500 109 12498.90 38.27 54917.07 88888.00 2012-04-18 15:42:36.625 109 12498.95 38.30 54917.07 88888.00 2012-04-18 15:42:36.750 109 12499.00 38.30 54917.07 88888.00 2012-04-18 15:42:36.875 109 12499.00 38.27 54917.07 88888.00 2012-04-18 15:42:37.000 109 12499.00 38.27 54917.05 88888.00 2012-04-18 15:42:37.125 109 12498.95 38.25 54917.05 88888.00 2012-04-18 15:42:37.250 109 12498.95 38.25 54917.05 88888.00 2012-04-18 15:42:37.375 109 12499.00 38.27 54917.05 88888.00 2012-04-18 15:42:37.500 109 12499.02 38.25 54917.07 88888.00 2012-04-18 15:42:37.625 109 12498.98 38.25 54917.10 88888.00 2012-04-18 15:42:37.750 109 12498.90 38.23 54917.10 88888.00 2012-04-18 15:42:37.875 109 12498.92 38.25 54917.07 88888.00 2012-04-18 15:42:38.000 109 12498.98 38.23 54917.05 88888.00 2012-04-18 15:42:38.125 109 12498.98 38.20 54917.05 88888.00 2012-04-18 15:42:38.250 109 12498.98 38.17 54917.05 88888.00 2012-04-18 15:42:38.375 109 12499.02 38.20 54917.03 88888.00 2012-04-18 15:42:38.500 109 12498.95 38.20 54917.03 88888.00 2012-04-18 15:42:38.625 109 12498.95 38.17 54917.05 88888.00 2012-04-18 15:42:38.750 109 12498.95 38.20 54917.07 88888.00 2012-04-18 15:42:38.875 109 12498.90 38.17 54917.07 88888.00 2012-04-18 15:42:39.000 109 12499.00 38.17 54917.10 88888.00 2012-04-18 15:42:39.125 109 12499.08 38.17 54917.10 88888.00 2012-04-18 15:42:39.250 109 12499.10 38.20 54917.10 88888.00 2012-04-18 15:42:39.375 109 12499.08 38.20 54917.07 88888.00 2012-04-18 15:42:39.500 109 12499.02 38.20 54917.10 88888.00 2012-04-18 15:42:39.625 109 12499.05 38.15 54917.10 88888.00 2012-04-18 15:42:39.750 109 12499.10 38.12 54917.10 88888.00 2012-04-18 15:42:39.875 109 12499.12 38.15 54917.12 88888.00 2012-04-18 15:42:40.000 109 12499.15 38.15 54917.12 88888.00 2012-04-18 15:42:40.125 109 12499.12 38.12 54917.10 88888.00 2012-04-18 15:42:40.250 109 12499.10 38.05 54917.12 88888.00 2012-04-18 15:42:40.375 109 12499.08 38.02 54917.10 88888.00 2012-04-18 15:42:40.500 109 12499.05 38.05 54917.10 88888.00 2012-04-18 15:42:40.625 109 12499.08 38.05 54917.12 88888.00 2012-04-18 15:42:40.750 109 12499.10 38.02 54917.15 88888.00 2012-04-18 15:42:40.875 109 12499.12 38.00 54917.12 88888.00 2012-04-18 15:42:41.000 109 12499.12 38.00 54917.12 88888.00 2012-04-18 15:42:41.125 109 12499.10 38.00 54917.10 88888.00 2012-04-18 15:42:41.250 109 12499.10 37.98 54917.12 88888.00 2012-04-18 15:42:41.375 109 12499.10 38.00 54917.12 88888.00 2012-04-18 15:42:41.500 109 12499.12 37.98 54917.12 88888.00 2012-04-18 15:42:41.625 109 12499.10 37.95 54917.12 88888.00 2012-04-18 15:42:41.750 109 12499.08 37.95 54917.12 88888.00 2012-04-18 15:42:41.875 109 12499.08 37.95 54917.12 88888.00 2012-04-18 15:42:42.000 109 12499.12 37.95 54917.12 88888.00 2012-04-18 15:42:42.125 109 12499.15 37.98 54917.15 88888.00 2012-04-18 15:42:42.250 109 12499.12 37.95 54917.15 88888.00 2012-04-18 15:42:42.375 109 12499.15 37.90 54917.15 88888.00 2012-04-18 15:42:42.500 109 12499.12 37.90 54917.18 88888.00 2012-04-18 15:42:42.625 109 12499.10 37.90 54917.18 88888.00 2012-04-18 15:42:42.750 109 12499.08 37.88 54917.22 88888.00 2012-04-18 15:42:42.875 109 12499.05 37.90 54917.20 88888.00 2012-04-18 15:42:43.000 109 12499.05 37.85 54917.18 88888.00 2012-04-18 15:42:43.125 109 12499.05 37.85 54917.18 88888.00 2012-04-18 15:42:43.250 109 12499.00 37.80 54917.18 88888.00 2012-04-18 15:42:43.375 109 12499.02 37.80 54917.18 88888.00 2012-04-18 15:42:43.500 109 12498.98 37.77 54917.20 88888.00 2012-04-18 15:42:43.625 109 12499.02 37.77 54917.20 88888.00 2012-04-18 15:42:43.750 109 12499.05 37.77 54917.22 88888.00 2012-04-18 15:42:43.875 109 12499.05 37.77 54917.20 88888.00 2012-04-18 15:42:44.000 109 12499.10 37.77 54917.18 88888.00 2012-04-18 15:42:44.125 109 12499.12 37.77 54917.20 88888.00 2012-04-18 15:42:44.250 109 12499.10 37.75 54917.22 88888.00 2012-04-18 15:42:44.375 109 12499.10 37.73 54917.22 88888.00 2012-04-18 15:42:44.500 109 12499.10 37.70 54917.25 88888.00 2012-04-18 15:42:44.625 109 12499.10 37.67 54917.28 88888.00 2012-04-18 15:42:44.750 109 12499.12 37.70 54917.25 88888.00 2012-04-18 15:42:44.875 109 12499.12 37.70 54917.25 88888.00 2012-04-18 15:42:45.000 109 12499.10 37.65 54917.22 88888.00 2012-04-18 15:42:45.125 109 12499.12 37.62 54917.22 88888.00 2012-04-18 15:42:45.250 109 12499.08 37.62 54917.25 88888.00 2012-04-18 15:42:45.375 109 12499.12 37.65 54917.22 88888.00 2012-04-18 15:42:45.500 109 12499.17 37.60 54917.22 88888.00 2012-04-18 15:42:45.625 109 12499.15 37.58 54917.20 88888.00 2012-04-18 15:42:45.750 109 12499.12 37.58 54917.22 88888.00 2012-04-18 15:42:45.875 109 12499.05 37.60 54917.22 88888.00 2012-04-18 15:42:46.000 109 12499.02 37.60 54917.25 88888.00 2012-04-18 15:42:46.125 109 12499.08 37.58 54917.28 88888.00 2012-04-18 15:42:46.250 109 12499.12 37.55 54917.28 88888.00 2012-04-18 15:42:46.375 109 12499.15 37.55 54917.25 88888.00 2012-04-18 15:42:46.500 109 12499.15 37.55 54917.25 88888.00 2012-04-18 15:42:46.625 109 12499.15 37.58 54917.25 88888.00 2012-04-18 15:42:46.750 109 12499.15 37.55 54917.28 88888.00 2012-04-18 15:42:46.875 109 12499.10 37.55 54917.30 88888.00 2012-04-18 15:42:47.000 109 12499.10 37.52 54917.30 88888.00 2012-04-18 15:42:47.125 109 12499.15 37.52 54917.32 88888.00 2012-04-18 15:42:47.250 109 12499.10 37.50 54917.35 88888.00 2012-04-18 15:42:47.375 109 12499.02 37.52 54917.35 88888.00 2012-04-18 15:42:47.500 109 12499.02 37.52 54917.32 88888.00 2012-04-18 15:42:47.625 109 12499.08 37.48 54917.32 88888.00 2012-04-18 15:42:47.750 109 12499.10 37.48 54917.35 88888.00 2012-04-18 15:42:47.875 109 12499.10 37.48 54917.32 88888.00 2012-04-18 15:42:48.000 109 12499.10 37.48 54917.35 88888.00 2012-04-18 15:42:48.125 109 12499.15 37.45 54917.35 88888.00 2012-04-18 15:42:48.250 109 12499.15 37.40 54917.35 88888.00 2012-04-18 15:42:48.375 109 12499.15 37.42 54917.35 88888.00 2012-04-18 15:42:48.500 109 12499.10 37.40 54917.35 88888.00 2012-04-18 15:42:48.625 109 12499.12 37.40 54917.38 88888.00 2012-04-18 15:42:48.750 109 12499.15 37.42 54917.40 88888.00 2012-04-18 15:42:48.875 109 12499.08 37.45 54917.40 88888.00 2012-04-18 15:42:49.000 109 12499.05 37.42 54917.40 88888.00 2012-04-18 15:42:49.125 109 12499.08 37.40 54917.40 88888.00 2012-04-18 15:42:49.250 109 12499.10 37.38 54917.40 88888.00 2012-04-18 15:42:49.375 109 12499.08 37.38 54917.38 88888.00 2012-04-18 15:42:49.500 109 12499.08 37.38 54917.40 88888.00 2012-04-18 15:42:49.625 109 12499.12 37.38 54917.43 88888.00 2012-04-18 15:42:49.750 109 12499.15 37.35 54917.40 88888.00 2012-04-18 15:42:49.875 109 12499.12 37.35 54917.40 88888.00 2012-04-18 15:42:50.000 109 12499.08 37.33 54917.40 88888.00 2012-04-18 15:42:50.125 109 12499.08 37.33 54917.43 88888.00 2012-04-18 15:42:50.250 109 12499.08 37.30 54917.47 88888.00 2012-04-18 15:42:50.375 109 12499.15 37.33 54917.50 88888.00 2012-04-18 15:42:50.500 109 12499.15 37.30 54917.45 88888.00 2012-04-18 15:42:50.625 109 12499.17 37.33 54917.45 88888.00 2012-04-18 15:42:50.750 109 12499.17 37.33 54917.47 88888.00 2012-04-18 15:42:50.875 109 12499.17 37.30 54917.50 88888.00 2012-04-18 15:42:51.000 109 12499.15 37.27 54917.53 88888.00 2012-04-18 15:42:51.125 109 12499.08 37.25 54917.50 88888.00 2012-04-18 15:42:51.250 109 12499.05 37.25 54917.53 88888.00 2012-04-18 15:42:51.375 109 12499.08 37.27 54917.53 88888.00 2012-04-18 15:42:51.500 109 12499.05 37.27 54917.53 88888.00 2012-04-18 15:42:51.625 109 12499.08 37.27 54917.53 88888.00 2012-04-18 15:42:51.750 109 12499.05 37.27 54917.53 88888.00 2012-04-18 15:42:51.875 109 12499.05 37.25 54917.53 88888.00 2012-04-18 15:42:52.000 109 12499.05 37.23 54917.55 88888.00 2012-04-18 15:42:52.125 109 12499.10 37.20 54917.55 88888.00 2012-04-18 15:42:52.250 109 12499.05 37.17 54917.55 88888.00 2012-04-18 15:42:52.375 109 12499.02 37.20 54917.55 88888.00 2012-04-18 15:42:52.500 109 12499.00 37.23 54917.55 88888.00 2012-04-18 15:42:52.625 109 12498.98 37.25 54917.55 88888.00 2012-04-18 15:42:52.750 109 12499.00 37.23 54917.55 88888.00 2012-04-18 15:42:52.875 109 12499.08 37.20 54917.55 88888.00 2012-04-18 15:42:53.000 109 12499.08 37.20 54917.55 88888.00 2012-04-18 15:42:53.125 109 12499.08 37.20 54917.55 88888.00 2012-04-18 15:42:53.250 109 12499.08 37.17 54917.57 88888.00 2012-04-18 15:42:53.375 109 12499.05 37.20 54917.55 88888.00 2012-04-18 15:42:53.500 109 12499.05 37.23 54917.57 88888.00 2012-04-18 15:42:53.625 109 12499.05 37.25 54917.55 88888.00 2012-04-18 15:42:53.750 109 12499.05 37.23 54917.57 88888.00 2012-04-18 15:42:53.875 109 12499.05 37.17 54917.60 88888.00 2012-04-18 15:42:54.000 109 12499.02 37.17 54917.60 88888.00 2012-04-18 15:42:54.125 109 12498.92 37.17 54917.57 88888.00 2012-04-18 15:42:54.250 109 12498.88 37.15 54917.55 88888.00 2012-04-18 15:42:54.375 109 12498.92 37.15 54917.55 88888.00 2012-04-18 15:42:54.500 109 12499.02 37.17 54917.60 88888.00 2012-04-18 15:42:54.625 109 12499.05 37.17 54917.60 88888.00 2012-04-18 15:42:54.750 109 12498.95 37.17 54917.60 88888.00 2012-04-18 15:42:54.875 109 12498.92 37.15 54917.60 88888.00 2012-04-18 15:42:55.000 109 12499.00 37.12 54917.60 88888.00 2012-04-18 15:42:55.125 109 12499.02 37.12 54917.62 88888.00 2012-04-18 15:42:55.250 109 12498.98 37.12 54917.60 88888.00 2012-04-18 15:42:55.375 109 12498.90 37.10 54917.60 88888.00 2012-04-18 15:42:55.500 109 12498.85 37.12 54917.62 88888.00 2012-04-18 15:42:55.625 109 12498.85 37.15 54917.65 88888.00 2012-04-18 15:42:55.750 109 12498.85 37.17 54917.65 88888.00 2012-04-18 15:42:55.875 109 12498.90 37.12 54917.65 88888.00 2012-04-18 15:42:56.000 109 12498.90 37.15 54917.65 88888.00 2012-04-18 15:42:56.125 109 12498.88 37.15 54917.65 88888.00 2012-04-18 15:42:56.250 109 12498.85 37.15 54917.68 88888.00 2012-04-18 15:42:56.375 109 12498.88 37.17 54917.65 88888.00 2012-04-18 15:42:56.500 109 12498.88 37.17 54917.68 88888.00 2012-04-18 15:42:56.625 109 12498.95 37.15 54917.70 88888.00 2012-04-18 15:42:56.750 109 12498.98 37.15 54917.68 88888.00 2012-04-18 15:42:56.875 109 12498.90 37.17 54917.68 88888.00 2012-04-18 15:42:57.000 109 12498.90 37.15 54917.68 88888.00 2012-04-18 15:42:57.125 109 12498.95 37.17 54917.68 88888.00 2012-04-18 15:42:57.250 109 12498.90 37.17 54917.70 88888.00 2012-04-18 15:42:57.375 109 12498.88 37.15 54917.70 88888.00 2012-04-18 15:42:57.500 109 12498.88 37.15 54917.70 88888.00 2012-04-18 15:42:57.625 109 12498.88 37.17 54917.70 88888.00 2012-04-18 15:42:57.750 109 12498.85 37.15 54917.72 88888.00 2012-04-18 15:42:57.875 109 12498.85 37.17 54917.75 88888.00 2012-04-18 15:42:58.000 109 12498.85 37.17 54917.72 88888.00 2012-04-18 15:42:58.125 109 12498.80 37.17 54917.72 88888.00 2012-04-18 15:42:58.250 109 12498.83 37.17 54917.75 88888.00 2012-04-18 15:42:58.375 109 12498.85 37.17 54917.78 88888.00 2012-04-18 15:42:58.500 109 12498.88 37.17 54917.75 88888.00 2012-04-18 15:42:58.625 109 12498.90 37.20 54917.75 88888.00 2012-04-18 15:42:58.750 109 12498.83 37.17 54917.75 88888.00 2012-04-18 15:42:58.875 109 12498.77 37.17 54917.75 88888.00 2012-04-18 15:42:59.000 109 12498.75 37.20 54917.78 88888.00 2012-04-18 15:42:59.125 109 12498.77 37.17 54917.75 88888.00 2012-04-18 15:42:59.250 109 12498.77 37.15 54917.75 88888.00 2012-04-18 15:42:59.375 109 12498.77 37.20 54917.75 88888.00 2012-04-18 15:42:59.500 109 12498.75 37.17 54917.75 88888.00 2012-04-18 15:42:59.625 109 12498.77 37.17 54917.78 88888.00 2012-04-18 15:42:59.750 109 12498.77 37.20 54917.78 88888.00 2012-04-18 15:42:59.875 109 12498.77 37.23 54917.78 88888.00 2012-04-18 15:43:00.000 109 12498.77 37.23 54917.78 88888.00 2012-04-18 15:43:00.125 109 12498.77 37.23 54917.80 88888.00 2012-04-18 15:43:00.250 109 12498.83 37.23 54917.80 88888.00 2012-04-18 15:43:00.375 109 12498.83 37.23 54917.78 88888.00 2012-04-18 15:43:00.500 109 12498.80 37.20 54917.80 88888.00 2012-04-18 15:43:00.625 109 12498.77 37.25 54917.85 88888.00 2012-04-18 15:43:00.750 109 12498.70 37.25 54917.85 88888.00 2012-04-18 15:43:00.875 109 12498.67 37.27 54917.82 88888.00 2012-04-18 15:43:01.000 109 12498.65 37.25 54917.80 88888.00 2012-04-18 15:43:01.125 109 12498.73 37.27 54917.85 88888.00 2012-04-18 15:43:01.250 109 12498.73 37.27 54917.85 88888.00 2012-04-18 15:43:01.375 109 12498.73 37.30 54917.82 88888.00 2012-04-18 15:43:01.500 109 12498.67 37.25 54917.85 88888.00 2012-04-18 15:43:01.625 109 12498.62 37.27 54917.85 88888.00 2012-04-18 15:43:01.750 109 12498.60 37.30 54917.82 88888.00 2012-04-18 15:43:01.875 109 12498.60 37.30 54917.82 88888.00 2012-04-18 15:43:02.000 109 12498.60 37.30 54917.80 88888.00 2012-04-18 15:43:02.125 109 12498.60 37.30 54917.82 88888.00 2012-04-18 15:43:02.250 109 12498.60 37.27 54917.82 88888.00 2012-04-18 15:43:02.375 109 12498.58 37.30 54917.82 88888.00 2012-04-18 15:43:02.500 109 12498.58 37.35 54917.82 88888.00 2012-04-18 15:43:02.625 109 12498.58 37.33 54917.85 88888.00 2012-04-18 15:43:02.750 109 12498.58 37.35 54917.85 88888.00 2012-04-18 15:43:02.875 109 12498.62 37.35 54917.82 88888.00 2012-04-18 15:43:03.000 109 12498.65 37.35 54917.85 88888.00 2012-04-18 15:43:03.125 109 12498.65 37.38 54917.85 88888.00 2012-04-18 15:43:03.250 109 12498.58 37.35 54917.85 88888.00 2012-04-18 15:43:03.375 109 12498.65 37.35 54917.85 88888.00 2012-04-18 15:43:03.500 109 12498.60 37.35 54917.88 88888.00 2012-04-18 15:43:03.625 109 12498.62 37.38 54917.88 88888.00 2012-04-18 15:43:03.750 109 12498.67 37.38 54917.85 88888.00 2012-04-18 15:43:03.875 109 12498.70 37.40 54917.93 88888.00 2012-04-18 15:43:04.000 109 12498.65 37.40 54917.88 88888.00 2012-04-18 15:43:04.125 109 12498.65 37.42 54917.88 88888.00 2012-04-18 15:43:04.250 109 12498.60 37.42 54917.90 88888.00 2012-04-18 15:43:04.375 109 12498.52 37.42 54917.90 88888.00 2012-04-18 15:43:04.500 109 12498.58 37.45 54917.90 88888.00 2012-04-18 15:43:04.625 109 12498.67 37.48 54917.90 88888.00 2012-04-18 15:43:04.750 109 12498.70 37.48 54917.90 88888.00 2012-04-18 15:43:04.875 109 12498.70 37.50 54917.93 88888.00 2012-04-18 15:43:05.000 109 12498.73 37.50 54917.93 88888.00 2012-04-18 15:43:05.125 109 12498.67 37.48 54917.95 88888.00 2012-04-18 15:43:05.250 109 12498.65 37.50 54917.95 88888.00 2012-04-18 15:43:05.375 109 12498.67 37.52 54917.93 88888.00 2012-04-18 15:43:05.500 109 12498.60 37.52 54917.95 88888.00 2012-04-18 15:43:05.625 109 12498.58 37.52 54917.93 88888.00 2012-04-18 15:43:05.750 109 12498.55 37.52 54917.90 88888.00 2012-04-18 15:43:05.875 109 12498.55 37.55 54917.93 88888.00 2012-04-18 15:43:06.000 109 12498.65 37.55 54917.95 88888.00 2012-04-18 15:43:06.125 109 12498.70 37.55 54917.95 88888.00 2012-04-18 15:43:06.250 109 12498.70 37.52 54917.93 88888.00 2012-04-18 15:43:06.375 109 12498.67 37.55 54917.95 88888.00 2012-04-18 15:43:06.500 109 12498.58 37.58 54917.95 88888.00 2012-04-18 15:43:06.625 109 12498.52 37.58 54917.95 88888.00 2012-04-18 15:43:06.750 109 12498.55 37.58 54917.95 88888.00 2012-04-18 15:43:06.875 109 12498.65 37.60 54917.95 88888.00 2012-04-18 15:43:07.000 109 12498.60 37.58 54917.93 88888.00 2012-04-18 15:43:07.125 109 12498.60 37.60 54917.95 88888.00 2012-04-18 15:43:07.250 109 12498.58 37.60 54917.97 88888.00 2012-04-18 15:43:07.375 109 12498.60 37.62 54917.97 88888.00 2012-04-18 15:43:07.500 109 12498.62 37.62 54917.97 88888.00 2012-04-18 15:43:07.625 109 12498.65 37.65 54917.97 88888.00 2012-04-18 15:43:07.750 109 12498.55 37.60 54917.97 88888.00 2012-04-18 15:43:07.875 109 12498.60 37.62 54917.95 88888.00 2012-04-18 15:43:08.000 109 12498.65 37.65 54917.97 88888.00 2012-04-18 15:43:08.125 109 12498.67 37.67 54918.00 88888.00 2012-04-18 15:43:08.250 109 12498.65 37.65 54918.00 88888.00 2012-04-18 15:43:08.375 109 12498.67 37.67 54917.97 88888.00 2012-04-18 15:43:08.500 109 12498.65 37.67 54917.95 88888.00 2012-04-18 15:43:08.625 109 12498.65 37.70 54917.95 88888.00 2012-04-18 15:43:08.750 109 12498.60 37.70 54917.97 88888.00 2012-04-18 15:43:08.875 109 12498.60 37.70 54917.97 88888.00 2012-04-18 15:43:09.000 109 12498.58 37.73 54917.97 88888.00 2012-04-18 15:43:09.125 109 12498.52 37.73 54917.97 88888.00 2012-04-18 15:43:09.250 109 12498.52 37.73 54918.00 88888.00 2012-04-18 15:43:09.375 109 12498.65 37.75 54918.00 88888.00 2012-04-18 15:43:09.500 109 12498.65 37.77 54917.97 88888.00 2012-04-18 15:43:09.625 109 12498.58 37.75 54917.97 88888.00 2012-04-18 15:43:09.750 109 12498.58 37.75 54917.95 88888.00 2012-04-18 15:43:09.875 109 12498.60 37.75 54917.97 88888.00 2012-04-18 15:43:10.000 109 12498.52 37.77 54917.97 88888.00 2012-04-18 15:43:10.125 109 12498.50 37.80 54917.97 88888.00 2012-04-18 15:43:10.250 109 12498.55 37.80 54918.00 88888.00 2012-04-18 15:43:10.375 109 12498.62 37.85 54918.00 88888.00 2012-04-18 15:43:10.500 109 12498.62 37.85 54917.97 88888.00 2012-04-18 15:43:10.625 109 12498.58 37.85 54918.00 88888.00 2012-04-18 15:43:10.750 109 12498.60 37.88 54918.03 88888.00 2012-04-18 15:43:10.875 109 12498.62 37.88 54918.00 88888.00 2012-04-18 15:43:11.000 109 12498.60 37.85 54917.97 88888.00 2012-04-18 15:43:11.125 109 12498.60 37.88 54918.03 88888.00 2012-04-18 15:43:11.250 109 12498.58 37.85 54918.00 88888.00 2012-04-18 15:43:11.375 109 12498.60 37.88 54918.00 88888.00 2012-04-18 15:43:11.500 109 12498.58 37.90 54918.03 88888.00 2012-04-18 15:43:11.625 109 12498.58 37.90 54918.05 88888.00 2012-04-18 15:43:11.750 109 12498.58 37.95 54918.03 88888.00 2012-04-18 15:43:11.875 109 12498.55 37.92 54918.03 88888.00 2012-04-18 15:43:12.000 109 12498.62 37.92 54918.03 88888.00 2012-04-18 15:43:12.125 109 12498.65 37.88 54918.03 88888.00 2012-04-18 15:43:12.250 109 12498.48 37.95 54918.05 88888.00 2012-04-18 15:43:12.375 109 12498.45 37.95 54918.05 88888.00 2012-04-18 15:43:12.500 109 12498.50 37.95 54918.07 88888.00 2012-04-18 15:43:12.625 109 12498.50 37.95 54918.05 88888.00 2012-04-18 15:43:12.750 109 12498.55 37.95 54918.05 88888.00 2012-04-18 15:43:12.875 109 12498.60 37.98 54918.07 88888.00 2012-04-18 15:43:13.000 109 12498.50 37.98 54918.05 88888.00 2012-04-18 15:43:13.125 109 12498.45 37.98 54918.07 88888.00 2012-04-18 15:43:13.250 109 12498.52 38.05 54918.07 88888.00 2012-04-18 15:43:13.375 109 12498.55 38.02 54918.07 88888.00 2012-04-18 15:43:13.500 109 12498.52 38.05 54918.07 88888.00 2012-04-18 15:43:13.625 109 12498.50 38.05 54918.10 88888.00 2012-04-18 15:43:13.750 109 12498.52 38.08 54918.07 88888.00 2012-04-18 15:43:13.875 109 12498.52 38.08 54918.07 88888.00 2012-04-18 15:43:14.000 109 12498.55 38.05 54918.03 88888.00 2012-04-18 15:43:14.125 109 12498.58 38.05 54918.05 88888.00 2012-04-18 15:43:14.250 109 12498.52 38.05 54918.07 88888.00 2012-04-18 15:43:14.375 109 12498.50 38.08 54918.07 88888.00 2012-04-18 15:43:14.500 109 12498.50 38.10 54918.07 88888.00 2012-04-18 15:43:14.625 109 12498.48 38.10 54918.07 88888.00 2012-04-18 15:43:14.750 109 12498.42 38.10 54918.10 88888.00 2012-04-18 15:43:14.875 109 12498.45 38.12 54918.12 88888.00 2012-04-18 15:43:15.000 109 12498.45 38.12 54918.10 88888.00 2012-04-18 15:43:15.125 109 12498.40 38.17 54918.10 88888.00 2012-04-18 15:43:15.250 109 12498.40 38.17 54918.12 88888.00 2012-04-18 15:43:15.375 109 12498.48 38.17 54918.12 88888.00 2012-04-18 15:43:15.500 109 12498.48 38.17 54918.10 88888.00 2012-04-18 15:43:15.625 109 12498.48 38.17 54918.07 88888.00 2012-04-18 15:43:15.750 109 12498.50 38.17 54918.10 88888.00 2012-04-18 15:43:15.875 109 12498.48 38.20 54918.07 88888.00 2012-04-18 15:43:16.000 109 12498.50 38.23 54918.10 88888.00 2012-04-18 15:43:16.125 109 12498.50 38.23 54918.10 88888.00 2012-04-18 15:43:16.250 109 12498.48 38.20 54918.07 88888.00 2012-04-18 15:43:16.375 109 12498.50 38.25 54918.07 88888.00 2012-04-18 15:43:16.500 109 12498.50 38.27 54918.07 88888.00 2012-04-18 15:43:16.625 109 12498.45 38.25 54918.07 88888.00 2012-04-18 15:43:16.750 109 12498.42 38.25 54918.07 88888.00 2012-04-18 15:43:16.875 109 12498.40 38.27 54918.07 88888.00 2012-04-18 15:43:17.000 109 12498.40 38.27 54918.07 88888.00 2012-04-18 15:43:17.125 109 12498.40 38.27 54918.10 88888.00 2012-04-18 15:43:17.250 109 12498.38 38.30 54918.10 88888.00 2012-04-18 15:43:17.375 109 12498.40 38.33 54918.12 88888.00 2012-04-18 15:43:17.500 109 12498.42 38.33 54918.10 88888.00 2012-04-18 15:43:17.625 109 12498.45 38.33 54918.10 88888.00 2012-04-18 15:43:17.750 109 12498.45 38.35 54918.10 88888.00 2012-04-18 15:43:17.875 109 12498.45 38.35 54918.10 88888.00 2012-04-18 15:43:18.000 109 12498.40 38.35 54918.07 88888.00 2012-04-18 15:43:18.125 109 12498.40 38.35 54918.10 88888.00 2012-04-18 15:43:18.250 109 12498.42 38.40 54918.15 88888.00 2012-04-18 15:43:18.375 109 12498.50 38.42 54918.18 88888.00 2012-04-18 15:43:18.500 109 12498.45 38.40 54918.15 88888.00 2012-04-18 15:43:18.625 109 12498.38 38.42 54918.15 88888.00 2012-04-18 15:43:18.750 109 12498.40 38.45 54918.12 88888.00 2012-04-18 15:43:18.875 109 12498.40 38.45 54918.12 88888.00 2012-04-18 15:43:19.000 109 12498.35 38.45 54918.12 88888.00 2012-04-18 15:43:19.125 109 12498.38 38.45 54918.12 88888.00 2012-04-18 15:43:19.250 109 12498.33 38.48 54918.15 88888.00 2012-04-18 15:43:19.375 109 12498.35 38.50 54918.15 88888.00 2012-04-18 15:43:19.500 109 12498.33 38.50 54918.12 88888.00 2012-04-18 15:43:19.625 109 12498.33 38.50 54918.10 88888.00 2012-04-18 15:43:19.750 109 12498.42 38.50 54918.12 88888.00 2012-04-18 15:43:19.875 109 12498.50 38.50 54918.12 88888.00 2012-04-18 15:43:20.000 109 12498.50 38.52 54918.12 88888.00 2012-04-18 15:43:20.125 109 12498.42 38.52 54918.15 88888.00 2012-04-18 15:43:20.250 109 12498.42 38.55 54918.18 88888.00 2012-04-18 15:43:20.375 109 12498.42 38.55 54918.12 88888.00 2012-04-18 15:43:20.500 109 12498.38 38.58 54918.12 88888.00 2012-04-18 15:43:20.625 109 12498.40 38.55 54918.12 88888.00 2012-04-18 15:43:20.750 109 12498.42 38.58 54918.12 88888.00 2012-04-18 15:43:20.875 109 12498.42 38.58 54918.10 88888.00 2012-04-18 15:43:21.000 109 12498.40 38.58 54918.12 88888.00 2012-04-18 15:43:21.125 109 12498.35 38.60 54918.12 88888.00 2012-04-18 15:43:21.250 109 12498.40 38.60 54918.15 88888.00 2012-04-18 15:43:21.375 109 12498.42 38.60 54918.15 88888.00 2012-04-18 15:43:21.500 109 12498.40 38.62 54918.15 88888.00 2012-04-18 15:43:21.625 109 12498.40 38.62 54918.12 88888.00 2012-04-18 15:43:21.750 109 12498.40 38.62 54918.10 88888.00 2012-04-18 15:43:21.875 109 12498.45 38.60 54918.07 88888.00 2012-04-18 15:43:22.000 109 12498.45 38.60 54918.07 88888.00 2012-04-18 15:43:22.125 109 12498.40 38.62 54918.15 88888.00 2012-04-18 15:43:22.250 109 12498.38 38.62 54918.15 88888.00 2012-04-18 15:43:22.375 109 12498.42 38.65 54918.15 88888.00 2012-04-18 15:43:22.500 109 12498.42 38.67 54918.18 88888.00 2012-04-18 15:43:22.625 109 12498.35 38.65 54918.18 88888.00 2012-04-18 15:43:22.750 109 12498.30 38.65 54918.15 88888.00 2012-04-18 15:43:22.875 109 12498.30 38.62 54918.15 88888.00 2012-04-18 15:43:23.000 109 12498.30 38.67 54918.15 88888.00 2012-04-18 15:43:23.125 109 12498.33 38.67 54918.15 88888.00 2012-04-18 15:43:23.250 109 12498.30 38.67 54918.15 88888.00 2012-04-18 15:43:23.375 109 12498.33 38.67 54918.15 88888.00 2012-04-18 15:43:23.500 109 12498.38 38.67 54918.15 88888.00 2012-04-18 15:43:23.625 109 12498.35 38.65 54918.18 88888.00 2012-04-18 15:43:23.750 109 12498.30 38.70 54918.15 88888.00 2012-04-18 15:43:23.875 109 12498.35 38.70 54918.18 88888.00 2012-04-18 15:43:24.000 109 12498.40 38.73 54918.15 88888.00 2012-04-18 15:43:24.125 109 12498.45 38.73 54918.18 88888.00 2012-04-18 15:43:24.250 109 12498.45 38.73 54918.18 88888.00 2012-04-18 15:43:24.375 109 12498.40 38.73 54918.15 88888.00 2012-04-18 15:43:24.500 109 12498.38 38.70 54918.18 88888.00 2012-04-18 15:43:24.625 109 12498.42 38.70 54918.18 88888.00 2012-04-18 15:43:24.750 109 12498.38 38.73 54918.18 88888.00 2012-04-18 15:43:24.875 109 12498.35 38.73 54918.18 88888.00 2012-04-18 15:43:25.000 109 12498.40 38.70 54918.15 88888.00 2012-04-18 15:43:25.125 109 12498.42 38.73 54918.18 88888.00 2012-04-18 15:43:25.250 109 12498.38 38.73 54918.18 88888.00 2012-04-18 15:43:25.375 109 12498.40 38.73 54918.18 88888.00 2012-04-18 15:43:25.500 109 12498.48 38.73 54918.20 88888.00 2012-04-18 15:43:25.625 109 12498.48 38.73 54918.20 88888.00 2012-04-18 15:43:25.750 109 12498.42 38.75 54918.20 88888.00 2012-04-18 15:43:25.875 109 12498.40 38.75 54918.22 88888.00 2012-04-18 15:43:26.000 109 12498.45 38.73 54918.20 88888.00 2012-04-18 15:43:26.125 109 12498.42 38.70 54918.20 88888.00 2012-04-18 15:43:26.250 109 12498.40 38.70 54918.20 88888.00 2012-04-18 15:43:26.375 109 12498.45 38.70 54918.20 88888.00 2012-04-18 15:43:26.500 109 12498.52 38.70 54918.20 88888.00 2012-04-18 15:43:26.625 109 12498.55 38.70 54918.20 88888.00 2012-04-18 15:43:26.750 109 12498.42 38.75 54918.18 88888.00 2012-04-18 15:43:26.875 109 12498.42 38.75 54918.20 88888.00 2012-04-18 15:43:27.000 109 12498.48 38.73 54918.20 88888.00 2012-04-18 15:43:27.125 109 12498.50 38.73 54918.25 88888.00 2012-04-18 15:43:27.250 109 12498.48 38.70 54918.25 88888.00 2012-04-18 15:43:27.375 109 12498.48 38.73 54918.22 88888.00 2012-04-18 15:43:27.500 109 12498.45 38.70 54918.22 88888.00 2012-04-18 15:43:27.625 109 12498.48 38.70 54918.20 88888.00 2012-04-18 15:43:27.750 109 12498.48 38.67 54918.20 88888.00 2012-04-18 15:43:27.875 109 12498.45 38.67 54918.20 88888.00 2012-04-18 15:43:28.000 109 12498.42 38.70 54918.20 88888.00 2012-04-18 15:43:28.125 109 12498.42 38.70 54918.22 88888.00 2012-04-18 15:43:28.250 109 12498.38 38.67 54918.22 88888.00 2012-04-18 15:43:28.375 109 12498.40 38.67 54918.22 88888.00 2012-04-18 15:43:28.500 109 12498.40 38.65 54918.22 88888.00 2012-04-18 15:43:28.625 109 12498.45 38.65 54918.22 88888.00 2012-04-18 15:43:28.750 109 12498.48 38.65 54918.22 88888.00 2012-04-18 15:43:28.875 109 12498.48 38.65 54918.22 88888.00 2012-04-18 15:43:29.000 109 12498.45 38.65 54918.22 88888.00 2012-04-18 15:43:29.125 109 12498.48 38.65 54918.20 88888.00 2012-04-18 15:43:29.250 109 12498.45 38.67 54918.20 88888.00 2012-04-18 15:43:29.375 109 12498.45 38.67 54918.22 88888.00 2012-04-18 15:43:29.500 109 12498.45 38.62 54918.25 88888.00 2012-04-18 15:43:29.625 109 12498.50 38.62 54918.28 88888.00 2012-04-18 15:43:29.750 109 12498.55 38.60 54918.28 88888.00 2012-04-18 15:43:29.875 109 12498.55 38.60 54918.30 88888.00 2012-04-18 15:43:30.000 109 12498.48 38.62 54918.25 88888.00 2012-04-18 15:43:30.125 109 12498.50 38.60 54918.28 88888.00 2012-04-18 15:43:30.250 109 12498.52 38.58 54918.28 88888.00 2012-04-18 15:43:30.375 109 12498.52 38.58 54918.30 88888.00 2012-04-18 15:43:30.500 109 12498.52 38.58 54918.32 88888.00 2012-04-18 15:43:30.625 109 12498.48 38.55 54918.30 88888.00 2012-04-18 15:43:30.750 109 12498.50 38.55 54918.32 88888.00 2012-04-18 15:43:30.875 109 12498.52 38.55 54918.32 88888.00 2012-04-18 15:43:31.000 109 12498.58 38.55 54918.32 88888.00 2012-04-18 15:43:31.125 109 12498.55 38.52 54918.35 88888.00 2012-04-18 15:43:31.250 109 12498.52 38.52 54918.35 88888.00 2012-04-18 15:43:31.375 109 12498.48 38.52 54918.32 88888.00 2012-04-18 15:43:31.500 109 12498.45 38.52 54918.35 88888.00 2012-04-18 15:43:31.625 109 12498.50 38.52 54918.35 88888.00 2012-04-18 15:43:31.750 109 12498.58 38.50 54918.32 88888.00 2012-04-18 15:43:31.875 109 12498.58 38.48 54918.32 88888.00 2012-04-18 15:43:32.000 109 12498.52 38.45 54918.32 88888.00 2012-04-18 15:43:32.125 109 12498.55 38.45 54918.38 88888.00 2012-04-18 15:43:32.250 109 12498.62 38.48 54918.38 88888.00 2012-04-18 15:43:32.375 109 12498.70 38.48 54918.38 88888.00 2012-04-18 15:43:32.500 109 12498.67 38.48 54918.38 88888.00 2012-04-18 15:43:32.625 109 12498.62 38.45 54918.38 88888.00 2012-04-18 15:43:32.750 109 12498.58 38.45 54918.35 88888.00 2012-04-18 15:43:32.875 109 12498.58 38.42 54918.35 88888.00 2012-04-18 15:43:33.000 109 12498.60 38.42 54918.38 88888.00 2012-04-18 15:43:33.125 109 12498.62 38.40 54918.35 88888.00 2012-04-18 15:43:33.250 109 12498.62 38.38 54918.35 88888.00 2012-04-18 15:43:33.375 109 12498.67 38.38 54918.38 88888.00 2012-04-18 15:43:33.500 109 12498.70 38.40 54918.38 88888.00 2012-04-18 15:43:33.625 109 12498.67 38.38 54918.38 88888.00 2012-04-18 15:43:33.750 109 12498.60 38.35 54918.38 88888.00 2012-04-18 15:43:33.875 109 12498.62 38.38 54918.35 88888.00 2012-04-18 15:43:34.000 109 12498.67 38.38 54918.35 88888.00 2012-04-18 15:43:34.125 109 12498.67 38.35 54918.32 88888.00 2012-04-18 15:43:34.250 109 12498.70 38.33 54918.32 88888.00 2012-04-18 15:43:34.375 109 12498.75 38.30 54918.35 88888.00 2012-04-18 15:43:34.500 109 12498.73 38.33 54918.38 88888.00 2012-04-18 15:43:34.625 109 12498.73 38.33 54918.38 88888.00 2012-04-18 15:43:34.750 109 12498.70 38.30 54918.38 88888.00 2012-04-18 15:43:34.875 109 12498.70 38.30 54918.38 88888.00 2012-04-18 15:43:35.000 109 12498.70 38.30 54918.35 88888.00 2012-04-18 15:43:35.125 109 12498.73 38.27 54918.35 88888.00 2012-04-18 15:43:35.250 109 12498.73 38.25 54918.38 88888.00 2012-04-18 15:43:35.375 109 12498.77 38.27 54918.38 88888.00 2012-04-18 15:43:35.500 109 12498.75 38.27 54918.35 88888.00 2012-04-18 15:43:35.625 109 12498.73 38.25 54918.38 88888.00 2012-04-18 15:43:35.750 109 12498.70 38.25 54918.38 88888.00 2012-04-18 15:43:35.875 109 12498.70 38.23 54918.40 88888.00 2012-04-18 15:43:36.000 109 12498.73 38.23 54918.38 88888.00 2012-04-18 15:43:36.125 109 12498.73 38.20 54918.38 88888.00 2012-04-18 15:43:36.250 109 12498.73 38.20 54918.40 88888.00 2012-04-18 15:43:36.375 109 12498.75 38.20 54918.40 88888.00 2012-04-18 15:43:36.500 109 12498.73 38.23 54918.45 88888.00 2012-04-18 15:43:36.625 109 12498.75 38.20 54918.45 88888.00 2012-04-18 15:43:36.750 109 12498.75 38.15 54918.43 88888.00 2012-04-18 15:43:36.875 109 12498.75 38.17 54918.43 88888.00 2012-04-18 15:43:37.000 109 12498.77 38.17 54918.43 88888.00 2012-04-18 15:43:37.125 109 12498.75 38.15 54918.45 88888.00 2012-04-18 15:43:37.250 109 12498.73 38.15 54918.45 88888.00 2012-04-18 15:43:37.375 109 12498.80 38.12 54918.43 88888.00 2012-04-18 15:43:37.500 109 12498.88 38.12 54918.40 88888.00 2012-04-18 15:43:37.625 109 12498.90 38.10 54918.43 88888.00 2012-04-18 15:43:37.750 109 12498.85 38.12 54918.43 88888.00 2012-04-18 15:43:37.875 109 12498.83 38.15 54918.43 88888.00 2012-04-18 15:43:38.000 109 12498.83 38.12 54918.43 88888.00 2012-04-18 15:43:38.125 109 12498.88 38.10 54918.43 88888.00 2012-04-18 15:43:38.250 109 12498.85 38.08 54918.45 88888.00 2012-04-18 15:43:38.375 109 12498.83 38.10 54918.43 88888.00 2012-04-18 15:43:38.500 109 12498.80 38.08 54918.43 88888.00 2012-04-18 15:43:38.625 109 12498.80 38.10 54918.43 88888.00 2012-04-18 15:43:38.750 109 12498.73 38.10 54918.45 88888.00 2012-04-18 15:43:38.875 109 12498.75 38.08 54918.45 88888.00 2012-04-18 15:43:39.000 109 12498.77 38.05 54918.43 88888.00 2012-04-18 15:43:39.125 109 12498.80 38.05 54918.45 88888.00 2012-04-18 15:43:39.250 109 12498.77 38.05 54918.45 88888.00 2012-04-18 15:43:39.375 109 12498.77 38.05 54918.45 88888.00 2012-04-18 15:43:39.500 109 12498.77 38.05 54918.43 88888.00 2012-04-18 15:43:39.625 109 12498.80 38.05 54918.45 88888.00 2012-04-18 15:43:39.750 109 12498.85 38.02 54918.45 88888.00 2012-04-18 15:43:39.875 109 12498.92 38.00 54918.43 88888.00 2012-04-18 15:43:40.000 109 12498.90 38.02 54918.40 88888.00 2012-04-18 15:43:40.125 109 12498.83 38.02 54918.45 88888.00 2012-04-18 15:43:40.250 109 12498.80 38.00 54918.45 88888.00 2012-04-18 15:43:40.375 109 12498.83 38.02 54918.45 88888.00 2012-04-18 15:43:40.500 109 12498.92 38.05 54918.47 88888.00 2012-04-18 15:43:40.625 109 12498.95 38.02 54918.47 88888.00 2012-04-18 15:43:40.750 109 12498.90 38.00 54918.47 88888.00 2012-04-18 15:43:40.875 109 12498.92 38.00 54918.47 88888.00 2012-04-18 15:43:41.000 109 12498.95 37.98 54918.45 88888.00 2012-04-18 15:43:41.125 109 12498.95 37.95 54918.45 88888.00 2012-04-18 15:43:41.250 109 12498.92 37.95 54918.47 88888.00 2012-04-18 15:43:41.375 109 12499.00 37.95 54918.47 88888.00 2012-04-18 15:43:41.500 109 12498.98 37.92 54918.47 88888.00 2012-04-18 15:43:41.625 109 12499.02 37.92 54918.47 88888.00 2012-04-18 15:43:41.750 109 12499.10 37.98 54918.47 88888.00 2012-04-18 15:43:41.875 109 12499.12 37.98 54918.50 88888.00 2012-04-18 15:43:42.000 109 12499.10 37.95 54918.47 88888.00 2012-04-18 15:43:42.125 109 12499.08 37.95 54918.47 88888.00 2012-04-18 15:43:42.250 109 12499.02 37.98 54918.50 88888.00 2012-04-18 15:43:42.375 109 12499.05 38.00 54918.50 88888.00 2012-04-18 15:43:42.500 109 12499.08 38.00 54918.47 88888.00 2012-04-18 15:43:42.625 109 12499.08 37.95 54918.47 88888.00 2012-04-18 15:43:42.750 109 12499.05 37.92 54918.47 88888.00 2012-04-18 15:43:42.875 109 12499.00 37.95 54918.47 88888.00 2012-04-18 15:43:43.000 109 12499.02 37.95 54918.47 88888.00 2012-04-18 15:43:43.125 109 12499.02 37.98 54918.47 88888.00 2012-04-18 15:43:43.250 109 12499.05 38.00 54918.47 88888.00 2012-04-18 15:43:43.375 109 12499.10 37.98 54918.50 88888.00 2012-04-18 15:43:43.500 109 12499.08 37.92 54918.50 88888.00 2012-04-18 15:43:43.625 109 12499.12 37.95 54918.50 88888.00 2012-04-18 15:43:43.750 109 12499.15 37.92 54918.50 88888.00 2012-04-18 15:43:43.875 109 12499.08 37.95 54918.47 88888.00 2012-04-18 15:43:44.000 109 12499.05 37.92 54918.47 88888.00 2012-04-18 15:43:44.125 109 12499.12 37.92 54918.47 88888.00 2012-04-18 15:43:44.250 109 12499.20 37.92 54918.53 88888.00 2012-04-18 15:43:44.375 109 12499.20 37.92 54918.53 88888.00 2012-04-18 15:43:44.500 109 12499.05 37.92 54918.50 88888.00 2012-04-18 15:43:44.625 109 12499.00 38.00 54918.50 88888.00 2012-04-18 15:43:44.750 109 12499.05 37.98 54918.50 88888.00 2012-04-18 15:43:44.875 109 12499.02 37.95 54918.50 88888.00 2012-04-18 15:43:45.000 109 12499.05 37.92 54918.47 88888.00 2012-04-18 15:43:45.125 109 12499.05 37.90 54918.50 88888.00 2012-04-18 15:43:45.250 109 12499.10 37.92 54918.53 88888.00 2012-04-18 15:43:45.375 109 12499.12 37.95 54918.50 88888.00 2012-04-18 15:43:45.500 109 12499.05 37.95 54918.53 88888.00 2012-04-18 15:43:45.625 109 12499.05 37.92 54918.47 88888.00 2012-04-18 15:43:45.750 109 12499.05 37.95 54918.53 88888.00 2012-04-18 15:43:45.875 109 12499.10 37.95 54918.53 88888.00 2012-04-18 15:43:46.000 109 12499.10 37.95 54918.50 88888.00 2012-04-18 15:43:46.125 109 12499.10 37.92 54918.50 88888.00 2012-04-18 15:43:46.250 109 12499.08 37.95 54918.53 88888.00 2012-04-18 15:43:46.375 109 12499.12 37.92 54918.55 88888.00 2012-04-18 15:43:46.500 109 12499.08 37.92 54918.53 88888.00 2012-04-18 15:43:46.625 109 12499.10 37.92 54918.55 88888.00 2012-04-18 15:43:46.750 109 12499.15 37.92 54918.55 88888.00 2012-04-18 15:43:46.875 109 12499.15 37.92 54918.53 88888.00 2012-04-18 15:43:47.000 109 12499.12 37.90 54918.50 88888.00 2012-04-18 15:43:47.125 109 12499.08 37.92 54918.53 88888.00 2012-04-18 15:43:47.250 109 12499.10 37.90 54918.53 88888.00 2012-04-18 15:43:47.375 109 12499.12 37.90 54918.53 88888.00 2012-04-18 15:43:47.500 109 12499.02 37.92 54918.55 88888.00 2012-04-18 15:43:47.625 109 12499.02 37.92 54918.60 88888.00 2012-04-18 15:43:47.750 109 12499.08 37.95 54918.60 88888.00 2012-04-18 15:43:47.875 109 12499.12 37.92 54918.55 88888.00 2012-04-18 15:43:48.000 109 12499.02 37.92 54918.55 88888.00 2012-04-18 15:43:48.125 109 12499.00 37.90 54918.57 88888.00 2012-04-18 15:43:48.250 109 12499.00 37.88 54918.57 88888.00 2012-04-18 15:43:48.375 109 12499.05 37.90 54918.60 88888.00 2012-04-18 15:43:48.500 109 12499.05 37.90 54918.60 88888.00 2012-04-18 15:43:48.625 109 12499.02 37.92 54918.60 88888.00 2012-04-18 15:43:48.750 109 12499.00 37.92 54918.60 88888.00 2012-04-18 15:43:48.875 109 12499.00 37.92 54918.60 88888.00 2012-04-18 15:43:49.000 109 12499.08 37.92 54918.60 88888.00 2012-04-18 15:43:49.125 109 12499.12 37.92 54918.60 88888.00 2012-04-18 15:43:49.250 109 12499.10 37.92 54918.57 88888.00 2012-04-18 15:43:49.375 109 12499.12 37.92 54918.57 88888.00 2012-04-18 15:43:49.500 109 12499.12 37.92 54918.60 88888.00 2012-04-18 15:43:49.625 109 12499.10 37.90 54918.60 88888.00 2012-04-18 15:43:49.750 109 12499.15 37.90 54918.60 88888.00 2012-04-18 15:43:49.875 109 12499.15 37.90 54918.60 88888.00 2012-04-18 15:43:50.000 109 12499.20 37.90 54918.55 88888.00 2012-04-18 15:43:50.125 109 12499.25 37.88 54918.57 88888.00 2012-04-18 15:43:50.250 109 12499.17 37.85 54918.60 88888.00 2012-04-18 15:43:50.375 109 12499.15 37.85 54918.60 88888.00 2012-04-18 15:43:50.500 109 12499.12 37.90 54918.57 88888.00 2012-04-18 15:43:50.625 109 12499.12 37.88 54918.60 88888.00 2012-04-18 15:43:50.750 109 12499.08 37.88 54918.60 88888.00 2012-04-18 15:43:50.875 109 12499.05 37.88 54918.57 88888.00 2012-04-18 15:43:51.000 109 12499.08 37.88 54918.60 88888.00 2012-04-18 15:43:51.125 109 12499.02 37.88 54918.60 88888.00 2012-04-18 15:43:51.250 109 12499.00 37.85 54918.62 88888.00 2012-04-18 15:43:51.375 109 12499.08 37.88 54918.62 88888.00 2012-04-18 15:43:51.500 109 12499.02 37.85 54918.62 88888.00 2012-04-18 15:43:51.625 109 12499.00 37.88 54918.62 88888.00 2012-04-18 15:43:51.750 109 12498.95 37.90 54918.62 88888.00 2012-04-18 15:43:51.875 109 12498.90 37.90 54918.62 88888.00 2012-04-18 15:43:52.000 109 12498.88 37.85 54918.60 88888.00 2012-04-18 15:43:52.125 109 12498.90 37.88 54918.62 88888.00 2012-04-18 15:43:52.250 109 12498.90 37.85 54918.60 88888.00 2012-04-18 15:43:52.375 109 12498.95 37.90 54918.62 88888.00 2012-04-18 15:43:52.500 109 12499.02 37.90 54918.62 88888.00 2012-04-18 15:43:52.625 109 12499.00 37.90 54918.60 88888.00 2012-04-18 15:43:52.750 109 12498.90 37.88 54918.62 88888.00 2012-04-18 15:43:52.875 109 12498.92 37.88 54918.62 88888.00 2012-04-18 15:43:53.000 109 12498.98 37.85 54918.62 88888.00 2012-04-18 15:43:53.125 109 12499.02 37.83 54918.62 88888.00 2012-04-18 15:43:53.250 109 12499.02 37.83 54918.65 88888.00 2012-04-18 15:43:53.375 109 12499.00 37.85 54918.65 88888.00 2012-04-18 15:43:53.500 109 12499.00 37.90 54918.62 88888.00 2012-04-18 15:43:53.625 109 12499.00 37.85 54918.65 88888.00 2012-04-18 15:43:53.750 109 12498.98 37.85 54918.65 88888.00 2012-04-18 15:43:53.875 109 12498.92 37.83 54918.68 88888.00 2012-04-18 15:43:54.000 109 12499.00 37.80 54918.68 88888.00 2012-04-18 15:43:54.125 109 12499.05 37.80 54918.70 88888.00 2012-04-18 15:43:54.250 109 12499.00 37.80 54918.70 88888.00 2012-04-18 15:43:54.375 109 12499.05 37.85 54918.70 88888.00 2012-04-18 15:43:54.500 109 12499.02 37.83 54918.68 88888.00 2012-04-18 15:43:54.625 109 12498.98 37.85 54918.70 88888.00 2012-04-18 15:43:54.750 109 12498.98 37.80 54918.70 88888.00 2012-04-18 15:43:54.875 109 12499.02 37.83 54918.70 88888.00 2012-04-18 15:43:55.000 109 12499.12 37.83 54918.70 88888.00 2012-04-18 15:43:55.125 109 12499.08 37.83 54918.68 88888.00 2012-04-18 15:43:55.250 109 12499.02 37.80 54918.68 88888.00 2012-04-18 15:43:55.375 109 12499.05 37.75 54918.68 88888.00 2012-04-18 15:43:55.500 109 12499.02 37.75 54918.70 88888.00 2012-04-18 15:43:55.625 109 12498.98 37.77 54918.72 88888.00 2012-04-18 15:43:55.750 109 12498.95 37.77 54918.75 88888.00 2012-04-18 15:43:55.875 109 12499.00 37.75 54918.75 88888.00 2012-04-18 15:43:56.000 109 12499.05 37.73 54918.70 88888.00 2012-04-18 15:43:56.125 109 12499.02 37.75 54918.70 88888.00 2012-04-18 15:43:56.250 109 12498.95 37.75 54918.72 88888.00 2012-04-18 15:43:56.375 109 12498.95 37.70 54918.72 88888.00 2012-04-18 15:43:56.500 109 12498.92 37.73 54918.72 88888.00 2012-04-18 15:43:56.625 109 12498.85 37.75 54918.72 88888.00 2012-04-18 15:43:56.750 109 12498.88 37.75 54918.70 88888.00 2012-04-18 15:43:56.875 109 12498.95 37.75 54918.75 88888.00 2012-04-18 15:43:57.000 109 12498.95 37.73 54918.70 88888.00 2012-04-18 15:43:57.125 109 12498.88 37.73 54918.72 88888.00 2012-04-18 15:43:57.250 109 12498.90 37.75 54918.72 88888.00 2012-04-18 15:43:57.375 109 12498.95 37.73 54918.72 88888.00 2012-04-18 15:43:57.500 109 12499.00 37.70 54918.72 88888.00 2012-04-18 15:43:57.625 109 12498.98 37.67 54918.72 88888.00 2012-04-18 15:43:57.750 109 12498.92 37.70 54918.70 88888.00 2012-04-18 15:43:57.875 109 12498.90 37.73 54918.72 88888.00 2012-04-18 15:43:58.000 109 12498.92 37.70 54918.72 88888.00 2012-04-18 15:43:58.125 109 12498.90 37.70 54918.72 88888.00 2012-04-18 15:43:58.250 109 12498.83 37.67 54918.72 88888.00 2012-04-18 15:43:58.375 109 12498.83 37.67 54918.72 88888.00 2012-04-18 15:43:58.500 109 12498.80 37.67 54918.70 88888.00 2012-04-18 15:43:58.625 109 12498.77 37.67 54918.72 88888.00 2012-04-18 15:43:58.750 109 12498.73 37.67 54918.72 88888.00 2012-04-18 15:43:58.875 109 12498.77 37.67 54918.75 88888.00 2012-04-18 15:43:59.000 109 12498.80 37.65 54918.72 88888.00 2012-04-18 15:43:59.125 109 12498.85 37.65 54918.72 88888.00 2012-04-18 15:43:59.250 109 12498.90 37.65 54918.75 88888.00 2012-04-18 15:43:59.375 109 12498.98 37.65 54918.78 88888.00 2012-04-18 15:43:59.500 109 12498.95 37.67 54918.78 88888.00 2012-04-18 15:43:59.625 109 12498.85 37.62 54918.75 88888.00 2012-04-18 15:43:59.750 109 12498.80 37.60 54918.75 88888.00 2012-04-18 15:43:59.875 109 12498.77 37.58 54918.75 88888.00 2012-04-18 15:44:00.000 109 12498.77 37.60 54918.72 88888.00 2012-04-18 15:44:00.125 109 12498.77 37.62 54918.75 88888.00 2012-04-18 15:44:00.250 109 12498.75 37.60 54918.75 88888.00 2012-04-18 15:44:00.375 109 12498.75 37.60 54918.75 88888.00 2012-04-18 15:44:00.500 109 12498.70 37.58 54918.75 88888.00 2012-04-18 15:44:00.625 109 12498.73 37.58 54918.78 88888.00 2012-04-18 15:44:00.750 109 12498.80 37.60 54918.78 88888.00 2012-04-18 15:44:00.875 109 12498.77 37.60 54918.75 88888.00 2012-04-18 15:44:01.000 109 12498.75 37.58 54918.78 88888.00 2012-04-18 15:44:01.125 109 12498.75 37.55 54918.78 88888.00 2012-04-18 15:44:01.250 109 12498.75 37.55 54918.80 88888.00 2012-04-18 15:44:01.375 109 12498.77 37.52 54918.78 88888.00 2012-04-18 15:44:01.500 109 12498.77 37.55 54918.80 88888.00 2012-04-18 15:44:01.625 109 12498.75 37.55 54918.82 88888.00 2012-04-18 15:44:01.750 109 12498.73 37.55 54918.85 88888.00 2012-04-18 15:44:01.875 109 12498.73 37.55 54918.88 88888.00 2012-04-18 15:44:02.000 109 12498.77 37.55 54918.82 88888.00 2012-04-18 15:44:02.125 109 12498.77 37.52 54918.80 88888.00 2012-04-18 15:44:02.250 109 12498.70 37.50 54918.82 88888.00 2012-04-18 15:44:02.375 109 12498.70 37.50 54918.82 88888.00 2012-04-18 15:44:02.500 109 12498.70 37.50 54918.82 88888.00 2012-04-18 15:44:02.625 109 12498.65 37.50 54918.88 88888.00 2012-04-18 15:44:02.750 109 12498.62 37.52 54918.88 88888.00 2012-04-18 15:44:02.875 109 12498.62 37.50 54918.85 88888.00 2012-04-18 15:44:03.000 109 12498.67 37.50 54918.85 88888.00 2012-04-18 15:44:03.125 109 12498.67 37.50 54918.85 88888.00 2012-04-18 15:44:03.250 109 12498.65 37.50 54918.82 88888.00 2012-04-18 15:44:03.375 109 12498.67 37.50 54918.82 88888.00 2012-04-18 15:44:03.500 109 12498.70 37.48 54918.82 88888.00 2012-04-18 15:44:03.625 109 12498.73 37.48 54918.82 88888.00 2012-04-18 15:44:03.750 109 12498.65 37.48 54918.82 88888.00 2012-04-18 15:44:03.875 109 12498.58 37.48 54918.85 88888.00 2012-04-18 15:44:04.000 109 12498.58 37.50 54918.85 88888.00 2012-04-18 15:44:04.125 109 12498.58 37.45 54918.88 88888.00 2012-04-18 15:44:04.250 109 12498.58 37.42 54918.88 88888.00 2012-04-18 15:44:04.375 109 12498.67 37.45 54918.88 88888.00 2012-04-18 15:44:04.500 109 12498.67 37.50 54918.88 88888.00 2012-04-18 15:44:04.625 109 12498.67 37.50 54918.88 88888.00 2012-04-18 15:44:04.750 109 12498.62 37.45 54918.88 88888.00 2012-04-18 15:44:04.875 109 12498.60 37.40 54918.85 88888.00 2012-04-18 15:44:05.000 109 12498.62 37.45 54918.88 88888.00 2012-04-18 15:44:05.125 109 12498.62 37.45 54918.90 88888.00 2012-04-18 15:44:05.250 109 12498.62 37.42 54918.90 88888.00 2012-04-18 15:44:05.375 109 12498.60 37.40 54918.88 88888.00 2012-04-18 15:44:05.500 109 12498.60 37.40 54918.90 88888.00 2012-04-18 15:44:05.625 109 12498.62 37.45 54918.90 88888.00 2012-04-18 15:44:05.750 109 12498.55 37.42 54918.88 88888.00 2012-04-18 15:44:05.875 109 12498.60 37.45 54918.90 88888.00 2012-04-18 15:44:06.000 109 12498.60 37.42 54918.90 88888.00 2012-04-18 15:44:06.125 109 12498.55 37.42 54918.90 88888.00 2012-04-18 15:44:06.250 109 12498.48 37.40 54918.93 88888.00 2012-04-18 15:44:06.375 109 12498.45 37.42 54918.93 88888.00 2012-04-18 15:44:06.500 109 12498.42 37.42 54918.90 88888.00 2012-04-18 15:44:06.625 109 12498.45 37.40 54918.90 88888.00 2012-04-18 15:44:06.750 109 12498.50 37.40 54918.93 88888.00 2012-04-18 15:44:06.875 109 12498.50 37.45 54918.93 88888.00 2012-04-18 15:44:07.000 109 12498.45 37.40 54918.93 88888.00 2012-04-18 15:44:07.125 109 12498.42 37.40 54918.93 88888.00 2012-04-18 15:44:07.250 109 12498.42 37.38 54918.95 88888.00 2012-04-18 15:44:07.375 109 12498.42 37.40 54918.95 88888.00 2012-04-18 15:44:07.500 109 12498.40 37.40 54918.95 88888.00 2012-04-18 15:44:07.625 109 12498.35 37.40 54918.97 88888.00 2012-04-18 15:44:07.750 109 12498.33 37.40 54918.95 88888.00 2012-04-18 15:44:07.875 109 12498.35 37.38 54918.95 88888.00 2012-04-18 15:44:08.000 109 12498.38 37.38 54918.95 88888.00 2012-04-18 15:44:08.125 109 12498.38 37.38 54918.97 88888.00 2012-04-18 15:44:08.250 109 12498.38 37.40 54918.95 88888.00 2012-04-18 15:44:08.375 109 12498.40 37.42 54918.97 88888.00 2012-04-18 15:44:08.500 109 12498.42 37.42 54918.97 88888.00 2012-04-18 15:44:08.625 109 12498.42 37.42 54918.97 88888.00 2012-04-18 15:44:08.750 109 12498.42 37.42 54918.97 88888.00 2012-04-18 15:44:08.875 109 12498.38 37.45 54919.00 88888.00 2012-04-18 15:44:09.000 109 12498.30 37.42 54918.97 88888.00 2012-04-18 15:44:09.125 109 12498.33 37.45 54918.97 88888.00 2012-04-18 15:44:09.250 109 12498.25 37.40 54918.97 88888.00 2012-04-18 15:44:09.375 109 12498.25 37.40 54918.95 88888.00 2012-04-18 15:44:09.500 109 12498.27 37.40 54918.97 88888.00 2012-04-18 15:44:09.625 109 12498.30 37.42 54919.00 88888.00 2012-04-18 15:44:09.750 109 12498.27 37.45 54919.00 88888.00 2012-04-18 15:44:09.875 109 12498.25 37.42 54919.00 88888.00 2012-04-18 15:44:10.000 109 12498.25 37.45 54919.00 88888.00 2012-04-18 15:44:10.125 109 12498.23 37.48 54919.00 88888.00 2012-04-18 15:44:10.250 109 12498.20 37.42 54919.00 88888.00 2012-04-18 15:44:10.375 109 12498.27 37.48 54919.03 88888.00 2012-04-18 15:44:10.500 109 12498.27 37.48 54919.05 88888.00 2012-04-18 15:44:10.625 109 12498.20 37.48 54919.03 88888.00 2012-04-18 15:44:10.750 109 12498.17 37.50 54919.03 88888.00 2012-04-18 15:44:10.875 109 12498.25 37.50 54919.00 88888.00 2012-04-18 15:44:11.000 109 12498.27 37.52 54919.00 88888.00 2012-04-18 15:44:11.125 109 12498.25 37.52 54919.00 88888.00 2012-04-18 15:44:11.250 109 12498.20 37.48 54919.03 88888.00 2012-04-18 15:44:11.375 109 12498.23 37.50 54919.00 88888.00 2012-04-18 15:44:11.500 109 12498.25 37.52 54919.03 88888.00 2012-04-18 15:44:11.625 109 12498.27 37.55 54919.03 88888.00 2012-04-18 15:44:11.750 109 12498.27 37.55 54919.00 88888.00 2012-04-18 15:44:11.875 109 12498.27 37.52 54919.03 88888.00 2012-04-18 15:44:12.000 109 12498.30 37.52 54919.03 88888.00 2012-04-18 15:44:12.125 109 12498.27 37.52 54919.05 88888.00 2012-04-18 15:44:12.250 109 12498.23 37.55 54919.03 88888.00 2012-04-18 15:44:12.375 109 12498.25 37.58 54918.97 88888.00 2012-04-18 15:44:12.500 109 12498.23 37.60 54919.00 88888.00 2012-04-18 15:44:12.625 109 12498.23 37.60 54919.03 88888.00 2012-04-18 15:44:12.750 109 12498.25 37.60 54919.03 88888.00 2012-04-18 15:44:12.875 109 12498.27 37.60 54919.03 88888.00 2012-04-18 15:44:13.000 109 12498.25 37.62 54919.03 88888.00 2012-04-18 15:44:13.125 109 12498.23 37.62 54919.05 88888.00 2012-04-18 15:44:13.250 109 12498.17 37.62 54919.05 88888.00 2012-04-18 15:44:13.375 109 12498.20 37.62 54919.07 88888.00 2012-04-18 15:44:13.500 109 12498.15 37.65 54919.10 88888.00 2012-04-18 15:44:13.625 109 12498.05 37.65 54919.10 88888.00 2012-04-18 15:44:13.750 109 12498.05 37.67 54919.07 88888.00 2012-04-18 15:44:13.875 109 12498.05 37.67 54919.05 88888.00 2012-04-18 15:44:14.000 109 12498.05 37.70 54919.05 88888.00 2012-04-18 15:44:14.125 109 12498.10 37.75 54919.07 88888.00 2012-04-18 15:44:14.250 109 12498.05 37.70 54919.05 88888.00 2012-04-18 15:44:14.375 109 12498.12 37.73 54919.05 88888.00 2012-04-18 15:44:14.500 109 12498.08 37.77 54919.05 88888.00 2012-04-18 15:44:14.625 109 12498.05 37.77 54919.07 88888.00 2012-04-18 15:44:14.750 109 12498.05 37.80 54919.05 88888.00 2012-04-18 15:44:14.875 109 12498.08 37.83 54919.05 88888.00 2012-04-18 15:44:15.000 109 12498.02 37.77 54919.03 88888.00 2012-04-18 15:44:15.125 109 12498.05 37.83 54919.05 88888.00 2012-04-18 15:44:15.250 109 12498.05 37.80 54919.03 88888.00 2012-04-18 15:44:15.375 109 12498.08 37.85 54919.05 88888.00 2012-04-18 15:44:15.500 109 12498.00 37.88 54919.05 88888.00 2012-04-18 15:44:15.625 109 12497.95 37.88 54919.07 88888.00 2012-04-18 15:44:15.750 109 12497.98 37.88 54919.05 88888.00 2012-04-18 15:44:15.875 109 12498.00 37.88 54919.03 88888.00 2012-04-18 15:44:16.000 109 12498.05 37.88 54919.00 88888.00 2012-04-18 15:44:16.125 109 12498.08 37.90 54919.05 88888.00 2012-04-18 15:44:16.250 109 12497.95 37.90 54919.10 88888.00 2012-04-18 15:44:16.375 109 12498.00 37.95 54919.10 88888.00 2012-04-18 15:44:16.500 109 12498.00 37.95 54919.07 88888.00 2012-04-18 15:44:16.625 109 12497.98 37.98 54919.07 88888.00 2012-04-18 15:44:16.750 109 12497.98 37.92 54919.10 88888.00 2012-04-18 15:44:16.875 109 12498.00 37.92 54919.05 88888.00 2012-04-18 15:44:17.000 109 12498.08 37.92 54919.05 88888.00 2012-04-18 15:44:17.125 109 12498.12 37.98 54919.05 88888.00 2012-04-18 15:44:17.250 109 12498.10 38.02 54919.07 88888.00 2012-04-18 15:44:17.375 109 12498.10 38.02 54919.07 88888.00 2012-04-18 15:44:17.500 109 12498.08 38.02 54919.07 88888.00 2012-04-18 15:44:17.625 109 12498.02 38.05 54919.07 88888.00 2012-04-18 15:44:17.750 109 12498.08 38.10 54919.07 88888.00 2012-04-18 15:44:17.875 109 12498.12 38.10 54919.05 88888.00 2012-04-18 15:44:18.000 109 12498.12 38.10 54919.05 88888.00 2012-04-18 15:44:18.125 109 12498.17 38.10 54919.05 88888.00 2012-04-18 15:44:18.250 109 12498.17 38.10 54919.05 88888.00 2012-04-18 15:44:18.375 109 12498.12 38.15 54919.07 88888.00 2012-04-18 15:44:18.500 109 12498.12 38.15 54919.05 88888.00 2012-04-18 15:44:18.625 109 12498.15 38.12 54919.05 88888.00 2012-04-18 15:44:18.750 109 12498.17 38.17 54919.05 88888.00 2012-04-18 15:44:18.875 109 12498.17 38.25 54919.05 88888.00 2012-04-18 15:44:19.000 109 12498.20 38.27 54919.05 88888.00 2012-04-18 15:44:19.125 109 12498.20 38.27 54919.05 88888.00 2012-04-18 15:44:19.250 109 12498.23 38.25 54919.05 88888.00 2012-04-18 15:44:19.375 109 12498.27 38.30 54919.00 88888.00 2012-04-18 15:44:19.500 109 12498.30 38.35 54919.07 88888.00 2012-04-18 15:44:19.625 109 12498.30 38.35 54919.05 88888.00 2012-04-18 15:44:19.750 109 12498.25 38.35 54919.03 88888.00 2012-04-18 15:44:19.875 109 12498.27 38.38 54919.03 88888.00 2012-04-18 15:44:20.000 109 12498.33 38.38 54919.03 88888.00 2012-04-18 15:44:20.125 109 12498.33 38.38 54919.05 88888.00 2012-04-18 15:44:20.250 109 12498.27 38.38 54919.03 88888.00 2012-04-18 15:44:20.375 109 12498.25 38.40 54919.00 88888.00 2012-04-18 15:44:20.500 109 12498.25 38.40 54918.97 88888.00 2012-04-18 15:44:20.625 109 12498.30 38.42 54919.00 88888.00 2012-04-18 15:44:20.750 109 12498.25 38.48 54919.00 88888.00 2012-04-18 15:44:20.875 109 12498.27 38.48 54919.00 88888.00 2012-04-18 15:44:21.000 109 12498.27 38.48 54919.03 88888.00 2012-04-18 15:44:21.125 109 12498.25 38.48 54919.03 88888.00 2012-04-18 15:44:21.250 109 12498.27 38.48 54919.00 88888.00 2012-04-18 15:44:21.375 109 12498.30 38.50 54919.00 88888.00 2012-04-18 15:44:21.500 109 12498.35 38.48 54918.97 88888.00 2012-04-18 15:44:21.625 109 12498.38 38.52 54919.00 88888.00 2012-04-18 15:44:21.750 109 12498.40 38.55 54919.00 88888.00 2012-04-18 15:44:21.875 109 12498.38 38.55 54919.00 88888.00 2012-04-18 15:44:22.000 109 12498.40 38.58 54918.97 88888.00 2012-04-18 15:44:22.125 109 12498.38 38.60 54919.00 88888.00 2012-04-18 15:44:22.250 109 12498.35 38.60 54919.00 88888.00 2012-04-18 15:44:22.375 109 12498.40 38.62 54919.00 88888.00 2012-04-18 15:44:22.500 109 12498.40 38.62 54919.00 88888.00 2012-04-18 15:44:22.625 109 12498.42 38.67 54919.00 88888.00 2012-04-18 15:44:22.750 109 12498.48 38.70 54919.00 88888.00 2012-04-18 15:44:22.875 109 12498.48 38.70 54919.00 88888.00 2012-04-18 15:44:23.000 109 12498.50 38.67 54918.97 88888.00 2012-04-18 15:44:23.125 109 12498.45 38.70 54919.00 88888.00 2012-04-18 15:44:23.250 109 12498.48 38.70 54919.00 88888.00 2012-04-18 15:44:23.375 109 12498.48 38.73 54918.97 88888.00 2012-04-18 15:44:23.500 109 12498.48 38.75 54919.00 88888.00 2012-04-18 15:44:23.625 109 12498.52 38.75 54919.00 88888.00 2012-04-18 15:44:23.750 109 12498.60 38.75 54919.00 88888.00 2012-04-18 15:44:23.875 109 12498.58 38.77 54919.03 88888.00 2012-04-18 15:44:24.000 109 12498.55 38.77 54919.00 88888.00 2012-04-18 15:44:24.125 109 12498.55 38.80 54919.00 88888.00 2012-04-18 15:44:24.250 109 12498.52 38.80 54919.00 88888.00 2012-04-18 15:44:24.375 109 12498.62 38.80 54919.00 88888.00 2012-04-18 15:44:24.500 109 12498.70 38.77 54919.00 88888.00 2012-04-18 15:44:24.625 109 12498.75 38.80 54919.03 88888.00 2012-04-18 15:44:24.750 109 12498.73 38.83 54919.03 88888.00 2012-04-18 15:44:24.875 109 12498.65 38.85 54919.03 88888.00 2012-04-18 15:44:25.000 109 12498.65 38.85 54919.00 88888.00 2012-04-18 15:44:25.125 109 12498.70 38.85 54919.00 88888.00 2012-04-18 15:44:25.250 109 12498.67 38.83 54919.00 88888.00 2012-04-18 15:44:25.375 109 12498.73 38.88 54919.00 88888.00 2012-04-18 15:44:25.500 109 12498.80 38.90 54919.00 88888.00 2012-04-18 15:44:25.625 109 12498.80 38.90 54918.97 88888.00 2012-04-18 15:44:25.750 109 12498.80 38.90 54918.97 88888.00 2012-04-18 15:44:25.875 109 12498.77 38.90 54918.95 88888.00 2012-04-18 15:44:26.000 109 12498.77 38.90 54918.95 88888.00 2012-04-18 15:44:26.125 109 12498.77 38.90 54918.97 88888.00 2012-04-18 15:44:26.250 109 12498.75 38.90 54918.97 88888.00 2012-04-18 15:44:26.375 109 12498.73 38.88 54918.95 88888.00 2012-04-18 15:44:26.500 109 12498.73 38.92 54918.93 88888.00 2012-04-18 15:44:26.625 109 12498.77 38.92 54918.93 88888.00 2012-04-18 15:44:26.750 109 12498.80 38.95 54918.95 88888.00 2012-04-18 15:44:26.875 109 12498.83 38.95 54918.95 88888.00 2012-04-18 15:44:27.000 109 12498.90 38.98 54918.93 88888.00 2012-04-18 15:44:27.125 109 12498.92 38.95 54918.95 88888.00 2012-04-18 15:44:27.250 109 12498.92 38.92 54918.97 88888.00 2012-04-18 15:44:27.375 109 12498.95 38.95 54918.93 88888.00 2012-04-18 15:44:27.500 109 12498.95 38.98 54918.95 88888.00 2012-04-18 15:44:27.625 109 12498.98 38.98 54918.95 88888.00 2012-04-18 15:44:27.750 109 12499.02 38.95 54918.95 88888.00 2012-04-18 15:44:27.875 109 12499.05 38.95 54918.93 88888.00 2012-04-18 15:44:28.000 109 12499.00 38.92 54918.88 88888.00 2012-04-18 15:44:28.125 109 12499.05 38.95 54918.90 88888.00 2012-04-18 15:44:28.250 109 12499.08 38.98 54918.90 88888.00 2012-04-18 15:44:28.375 109 12499.17 38.98 54918.88 88888.00 2012-04-18 15:44:28.500 109 12499.17 38.98 54918.90 88888.00 2012-04-18 15:44:28.625 109 12499.10 38.98 54918.88 88888.00 2012-04-18 15:44:28.750 109 12499.05 38.98 54918.88 88888.00 2012-04-18 15:44:28.875 109 12499.08 39.00 54918.90 88888.00 2012-04-18 15:44:29.000 109 12499.17 38.98 54918.88 88888.00 2012-04-18 15:44:29.125 109 12499.20 38.98 54918.88 88888.00 2012-04-18 15:44:29.250 109 12499.15 38.98 54918.88 88888.00 2012-04-18 15:44:29.375 109 12499.15 38.98 54918.85 88888.00 2012-04-18 15:44:29.500 109 12499.17 38.95 54918.85 88888.00 2012-04-18 15:44:29.625 109 12499.23 38.95 54918.88 88888.00 2012-04-18 15:44:29.750 109 12499.23 38.95 54918.88 88888.00 2012-04-18 15:44:29.875 109 12499.23 38.98 54918.88 88888.00 2012-04-18 15:44:30.000 109 12499.25 38.95 54918.88 88888.00 2012-04-18 15:44:30.125 109 12499.27 38.92 54918.85 88888.00 2012-04-18 15:44:30.250 109 12499.20 38.92 54918.85 88888.00 2012-04-18 15:44:30.375 109 12499.25 38.92 54918.88 88888.00 2012-04-18 15:44:30.500 109 12499.35 38.92 54918.88 88888.00 2012-04-18 15:44:30.625 109 12499.35 38.92 54918.88 88888.00 2012-04-18 15:44:30.750 109 12499.30 38.92 54918.88 88888.00 2012-04-18 15:44:30.875 109 12499.27 38.92 54918.85 88888.00 2012-04-18 15:44:31.000 109 12499.27 38.92 54918.82 88888.00 2012-04-18 15:44:31.125 109 12499.30 38.90 54918.85 88888.00 2012-04-18 15:44:31.250 109 12499.30 38.90 54918.85 88888.00 2012-04-18 15:44:31.375 109 12499.30 38.90 54918.85 88888.00 2012-04-18 15:44:31.500 109 12499.33 38.90 54918.85 88888.00 2012-04-18 15:44:31.625 109 12499.33 38.90 54918.85 88888.00 2012-04-18 15:44:31.750 109 12499.40 38.90 54918.88 88888.00 2012-04-18 15:44:31.875 109 12499.48 38.88 54918.85 88888.00 2012-04-18 15:44:32.000 109 12499.48 38.88 54918.82 88888.00 2012-04-18 15:44:32.125 109 12499.42 38.88 54918.85 88888.00 2012-04-18 15:44:32.250 109 12499.35 38.85 54918.88 88888.00 2012-04-18 15:44:32.375 109 12499.40 38.83 54918.88 88888.00 2012-04-18 15:44:32.500 109 12499.42 38.83 54918.88 88888.00 2012-04-18 15:44:32.625 109 12499.45 38.80 54918.88 88888.00 2012-04-18 15:44:32.750 109 12499.45 38.83 54918.88 88888.00 2012-04-18 15:44:32.875 109 12499.40 38.83 54918.88 88888.00 2012-04-18 15:44:33.000 109 12499.40 38.80 54918.85 88888.00 2012-04-18 15:44:33.125 109 12499.45 38.83 54918.88 88888.00 2012-04-18 15:44:33.250 109 12499.48 38.83 54918.90 88888.00 2012-04-18 15:44:33.375 109 12499.52 38.83 54918.88 88888.00 2012-04-18 15:44:33.500 109 12499.48 38.80 54918.85 88888.00 2012-04-18 15:44:33.625 109 12499.52 38.80 54918.88 88888.00 2012-04-18 15:44:33.750 109 12499.55 38.77 54918.85 88888.00 2012-04-18 15:44:33.875 109 12499.52 38.77 54918.85 88888.00 2012-04-18 15:44:34.000 109 12499.52 38.77 54918.85 88888.00 2012-04-18 15:44:34.125 109 12499.50 38.80 54918.88 88888.00 2012-04-18 15:44:34.250 109 12499.45 38.77 54918.90 88888.00 2012-04-18 15:44:34.375 109 12499.45 38.75 54918.88 88888.00 2012-04-18 15:44:34.500 109 12499.50 38.75 54918.88 88888.00 2012-04-18 15:44:34.625 109 12499.48 38.73 54918.88 88888.00 2012-04-18 15:44:34.750 109 12499.48 38.73 54918.93 88888.00 2012-04-18 15:44:34.875 109 12499.52 38.73 54918.90 88888.00 2012-04-18 15:44:35.000 109 12499.55 38.75 54918.90 88888.00 2012-04-18 15:44:35.125 109 12499.50 38.70 54918.93 88888.00 2012-04-18 15:44:35.250 109 12499.45 38.67 54918.90 88888.00 2012-04-18 15:44:35.375 109 12499.50 38.65 54918.90 88888.00 2012-04-18 15:44:35.500 109 12499.55 38.67 54918.90 88888.00 2012-04-18 15:44:35.625 109 12499.52 38.70 54918.93 88888.00 2012-04-18 15:44:35.750 109 12499.48 38.67 54918.93 88888.00 2012-04-18 15:44:35.875 109 12499.50 38.65 54918.88 88888.00 2012-04-18 15:44:36.000 109 12499.58 38.65 54918.88 88888.00 2012-04-18 15:44:36.125 109 12499.62 38.62 54918.90 88888.00 2012-04-18 15:44:36.250 109 12499.62 38.62 54918.90 88888.00 2012-04-18 15:44:36.375 109 12499.60 38.60 54918.90 88888.00 2012-04-18 15:44:36.500 109 12499.55 38.60 54918.90 88888.00 2012-04-18 15:44:36.625 109 12499.50 38.58 54918.90 88888.00 2012-04-18 15:44:36.750 109 12499.45 38.58 54918.93 88888.00 2012-04-18 15:44:36.875 109 12499.48 38.60 54918.95 88888.00 2012-04-18 15:44:37.000 109 12499.48 38.58 54918.93 88888.00 2012-04-18 15:44:37.125 109 12499.50 38.55 54918.93 88888.00 2012-04-18 15:44:37.250 109 12499.52 38.58 54918.93 88888.00 2012-04-18 15:44:37.375 109 12499.58 38.58 54918.93 88888.00 2012-04-18 15:44:37.500 109 12499.52 38.55 54918.93 88888.00 2012-04-18 15:44:37.625 109 12499.48 38.58 54918.93 88888.00 2012-04-18 15:44:37.750 109 12499.45 38.55 54918.93 88888.00 2012-04-18 15:44:37.875 109 12499.42 38.52 54918.93 88888.00 2012-04-18 15:44:38.000 109 12499.50 38.52 54918.90 88888.00 2012-04-18 15:44:38.125 109 12499.55 38.52 54918.93 88888.00 2012-04-18 15:44:38.250 109 12499.48 38.55 54918.93 88888.00 2012-04-18 15:44:38.375 109 12499.45 38.52 54918.93 88888.00 2012-04-18 15:44:38.500 109 12499.48 38.55 54918.93 88888.00 2012-04-18 15:44:38.625 109 12499.50 38.52 54918.93 88888.00 2012-04-18 15:44:38.750 109 12499.55 38.50 54918.93 88888.00 2012-04-18 15:44:38.875 109 12499.60 38.48 54918.95 88888.00 2012-04-18 15:44:39.000 109 12499.60 38.45 54918.90 88888.00 2012-04-18 15:44:39.125 109 12499.62 38.48 54918.90 88888.00 2012-04-18 15:44:39.250 109 12499.52 38.48 54918.93 88888.00 2012-04-18 15:44:39.375 109 12499.50 38.48 54918.93 88888.00 2012-04-18 15:44:39.500 109 12499.50 38.48 54918.95 88888.00 2012-04-18 15:44:39.625 109 12499.48 38.45 54918.93 88888.00 2012-04-18 15:44:39.750 109 12499.48 38.48 54918.93 88888.00 2012-04-18 15:44:39.875 109 12499.48 38.50 54918.93 88888.00 2012-04-18 15:44:40.000 109 12499.45 38.48 54918.93 88888.00 2012-04-18 15:44:40.125 109 12499.38 38.45 54918.95 88888.00 2012-04-18 15:44:40.250 109 12499.35 38.42 54918.95 88888.00 2012-04-18 15:44:40.375 109 12499.40 38.45 54918.93 88888.00 2012-04-18 15:44:40.500 109 12499.40 38.48 54918.95 88888.00 2012-04-18 15:44:40.625 109 12499.40 38.45 54919.00 88888.00 2012-04-18 15:44:40.750 109 12499.40 38.48 54918.97 88888.00 2012-04-18 15:44:40.875 109 12499.42 38.48 54918.97 88888.00 2012-04-18 15:44:41.000 109 12499.42 38.45 54918.97 88888.00 2012-04-18 15:44:41.125 109 12499.40 38.45 54919.00 88888.00 2012-04-18 15:44:41.250 109 12499.35 38.42 54918.97 88888.00 2012-04-18 15:44:41.375 109 12499.40 38.42 54918.97 88888.00 2012-04-18 15:44:41.500 109 12499.40 38.45 54918.95 88888.00 2012-04-18 15:44:41.625 109 12499.40 38.45 54918.97 88888.00 2012-04-18 15:44:41.750 109 12499.40 38.45 54918.95 88888.00 2012-04-18 15:44:41.875 109 12499.38 38.42 54918.97 88888.00 2012-04-18 15:44:42.000 109 12499.38 38.42 54918.95 88888.00 2012-04-18 15:44:42.125 109 12499.33 38.42 54918.97 88888.00 2012-04-18 15:44:42.250 109 12499.25 38.42 54919.00 88888.00 2012-04-18 15:44:42.375 109 12499.25 38.42 54919.00 88888.00 2012-04-18 15:44:42.500 109 12499.27 38.42 54919.03 88888.00 2012-04-18 15:44:42.625 109 12499.27 38.42 54919.00 88888.00 2012-04-18 15:44:42.750 109 12499.27 38.42 54919.00 88888.00 2012-04-18 15:44:42.875 109 12499.25 38.42 54918.97 88888.00 2012-04-18 15:44:43.000 109 12499.20 38.40 54919.00 88888.00 2012-04-18 15:44:43.125 109 12499.20 38.40 54919.03 88888.00 2012-04-18 15:44:43.250 109 12499.17 38.40 54919.00 88888.00 2012-04-18 15:44:43.375 109 12499.20 38.42 54919.03 88888.00 2012-04-18 15:44:43.500 109 12499.15 38.40 54919.05 88888.00 2012-04-18 15:44:43.625 109 12499.20 38.42 54919.05 88888.00 2012-04-18 15:44:43.750 109 12499.23 38.42 54919.05 88888.00 2012-04-18 15:44:43.875 109 12499.20 38.45 54919.05 88888.00 2012-04-18 15:44:44.000 109 12499.20 38.40 54919.05 88888.00 2012-04-18 15:44:44.125 109 12499.20 38.40 54919.05 88888.00 2012-04-18 15:44:44.250 109 12499.12 38.40 54919.05 88888.00 2012-04-18 15:44:44.375 109 12499.08 38.40 54919.07 88888.00 2012-04-18 15:44:44.500 109 12499.08 38.42 54919.05 88888.00 2012-04-18 15:44:44.625 109 12499.10 38.42 54919.05 88888.00 2012-04-18 15:44:44.750 109 12499.08 38.42 54919.07 88888.00 2012-04-18 15:44:44.875 109 12499.08 38.40 54919.07 88888.00 2012-04-18 15:44:45.000 109 12499.05 38.40 54919.05 88888.00 2012-04-18 15:44:45.125 109 12499.00 38.38 54919.05 88888.00 2012-04-18 15:44:45.250 109 12499.00 38.35 54919.10 88888.00 2012-04-18 15:44:45.375 109 12499.08 38.38 54919.07 88888.00 2012-04-18 15:44:45.500 109 12499.12 38.40 54919.07 88888.00 2012-04-18 15:44:45.625 109 12499.10 38.40 54919.07 88888.00 2012-04-18 15:44:45.750 109 12499.05 38.40 54919.07 88888.00 2012-04-18 15:44:45.875 109 12499.02 38.40 54919.07 88888.00 2012-04-18 15:44:46.000 109 12499.02 38.38 54919.07 88888.00 2012-04-18 15:44:46.125 109 12499.05 38.38 54919.10 88888.00 2012-04-18 15:44:46.250 109 12498.98 38.40 54919.12 88888.00 2012-04-18 15:44:46.375 109 12499.05 38.42 54919.15 88888.00 2012-04-18 15:44:46.500 109 12499.12 38.42 54919.15 88888.00 2012-04-18 15:44:46.625 109 12499.10 38.40 54919.15 88888.00 2012-04-18 15:44:46.750 109 12499.02 38.42 54919.10 88888.00 2012-04-18 15:44:46.875 109 12498.98 38.40 54919.10 88888.00 2012-04-18 15:44:47.000 109 12498.98 38.42 54919.10 88888.00 2012-04-18 15:44:47.125 109 12499.00 38.45 54919.12 88888.00 2012-04-18 15:44:47.250 109 12498.98 38.42 54919.15 88888.00 2012-04-18 15:44:47.375 109 12498.98 38.42 54919.15 88888.00 2012-04-18 15:44:47.500 109 12498.88 38.40 54919.15 88888.00 2012-04-18 15:44:47.625 109 12498.85 38.42 54919.15 88888.00 2012-04-18 15:44:47.750 109 12498.88 38.42 54919.15 88888.00 2012-04-18 15:44:47.875 109 12498.92 38.38 54919.15 88888.00 2012-04-18 15:44:48.000 109 12498.90 38.40 54919.15 88888.00 2012-04-18 15:44:48.125 109 12498.88 38.40 54919.15 88888.00 2012-04-18 15:44:48.250 109 12498.85 38.40 54919.20 88888.00 2012-04-18 15:44:48.375 109 12498.88 38.45 54919.18 88888.00 2012-04-18 15:44:48.500 109 12498.92 38.42 54919.20 88888.00 2012-04-18 15:44:48.625 109 12498.88 38.42 54919.18 88888.00 2012-04-18 15:44:48.750 109 12498.88 38.40 54919.18 88888.00 2012-04-18 15:44:48.875 109 12498.90 38.42 54919.18 88888.00 2012-04-18 15:44:49.000 109 12498.92 38.42 54919.18 88888.00 2012-04-18 15:44:49.125 109 12498.83 38.42 54919.18 88888.00 2012-04-18 15:44:49.250 109 12498.83 38.42 54919.18 88888.00 2012-04-18 15:44:49.375 109 12498.90 38.42 54919.18 88888.00 2012-04-18 15:44:49.500 109 12498.92 38.45 54919.20 88888.00 2012-04-18 15:44:49.625 109 12498.88 38.45 54919.20 88888.00 2012-04-18 15:44:49.750 109 12498.80 38.42 54919.18 88888.00 2012-04-18 15:44:49.875 109 12498.80 38.42 54919.15 88888.00 2012-04-18 15:44:50.000 109 12498.90 38.42 54919.18 88888.00 2012-04-18 15:44:50.125 109 12498.92 38.42 54919.20 88888.00 2012-04-18 15:44:50.250 109 12498.88 38.42 54919.22 88888.00 2012-04-18 15:44:50.375 109 12498.85 38.45 54919.22 88888.00 2012-04-18 15:44:50.500 109 12498.80 38.45 54919.22 88888.00 2012-04-18 15:44:50.625 109 12498.77 38.42 54919.20 88888.00 2012-04-18 15:44:50.750 109 12498.75 38.40 54919.18 88888.00 2012-04-18 15:44:50.875 109 12498.83 38.42 54919.18 88888.00 2012-04-18 15:44:51.000 109 12498.85 38.45 54919.20 88888.00 2012-04-18 15:44:51.125 109 12498.85 38.45 54919.20 88888.00 2012-04-18 15:44:51.250 109 12498.77 38.42 54919.22 88888.00 2012-04-18 15:44:51.375 109 12498.80 38.45 54919.20 88888.00 2012-04-18 15:44:51.500 109 12498.80 38.48 54919.22 88888.00 2012-04-18 15:44:51.625 109 12498.80 38.48 54919.22 88888.00 2012-04-18 15:44:51.750 109 12498.77 38.48 54919.25 88888.00 2012-04-18 15:44:51.875 109 12498.75 38.48 54919.22 88888.00 2012-04-18 15:44:52.000 109 12498.75 38.45 54919.22 88888.00 2012-04-18 15:44:52.125 109 12498.77 38.45 54919.22 88888.00 2012-04-18 15:44:52.250 109 12498.77 38.48 54919.22 88888.00 2012-04-18 15:44:52.375 109 12498.73 38.48 54919.25 88888.00 2012-04-18 15:44:52.500 109 12498.70 38.48 54919.22 88888.00 2012-04-18 15:44:52.625 109 12498.70 38.48 54919.22 88888.00 2012-04-18 15:44:52.750 109 12498.70 38.50 54919.25 88888.00 2012-04-18 15:44:52.875 109 12498.73 38.50 54919.22 88888.00 2012-04-18 15:44:53.000 109 12498.75 38.50 54919.22 88888.00 2012-04-18 15:44:53.125 109 12498.73 38.50 54919.25 88888.00 2012-04-18 15:44:53.250 109 12498.67 38.48 54919.28 88888.00 2012-04-18 15:44:53.375 109 12498.75 38.50 54919.28 88888.00 2012-04-18 15:44:53.500 109 12498.73 38.50 54919.28 88888.00 2012-04-18 15:44:53.625 109 12498.67 38.50 54919.28 88888.00 2012-04-18 15:44:53.750 109 12498.60 38.50 54919.28 88888.00 2012-04-18 15:44:53.875 109 12498.58 38.52 54919.28 88888.00 2012-04-18 15:44:54.000 109 12498.60 38.52 54919.25 88888.00 2012-04-18 15:44:54.125 109 12498.62 38.50 54919.28 88888.00 2012-04-18 15:44:54.250 109 12498.60 38.52 54919.25 88888.00 2012-04-18 15:44:54.375 109 12498.58 38.52 54919.25 88888.00 2012-04-18 15:44:54.500 109 12498.62 38.52 54919.25 88888.00 2012-04-18 15:44:54.625 109 12498.58 38.52 54919.25 88888.00 2012-04-18 15:44:54.750 109 12498.62 38.52 54919.25 88888.00 2012-04-18 15:44:54.875 109 12498.73 38.55 54919.25 88888.00 2012-04-18 15:44:55.000 109 12498.70 38.52 54919.28 88888.00 2012-04-18 15:44:55.125 109 12498.67 38.55 54919.28 88888.00 2012-04-18 15:44:55.250 109 12498.62 38.55 54919.28 88888.00 2012-04-18 15:44:55.375 109 12498.60 38.58 54919.30 88888.00 2012-04-18 15:44:55.500 109 12498.58 38.58 54919.30 88888.00 2012-04-18 15:44:55.625 109 12498.58 38.55 54919.28 88888.00 2012-04-18 15:44:55.750 109 12498.55 38.55 54919.25 88888.00 2012-04-18 15:44:55.875 109 12498.58 38.55 54919.28 88888.00 2012-04-18 15:44:56.000 109 12498.60 38.52 54919.25 88888.00 2012-04-18 15:44:56.125 109 12498.60 38.52 54919.28 88888.00 2012-04-18 15:44:56.250 109 12498.55 38.55 54919.28 88888.00 2012-04-18 15:44:56.375 109 12498.55 38.58 54919.28 88888.00 2012-04-18 15:44:56.500 109 12498.60 38.55 54919.25 88888.00 2012-04-18 15:44:56.625 109 12498.60 38.52 54919.28 88888.00 2012-04-18 15:44:56.750 109 12498.62 38.58 54919.28 88888.00 2012-04-18 15:44:56.875 109 12498.62 38.58 54919.30 88888.00 2012-04-18 15:44:57.000 109 12498.65 38.58 54919.28 88888.00 2012-04-18 15:44:57.125 109 12498.62 38.58 54919.30 88888.00 2012-04-18 15:44:57.250 109 12498.58 38.60 54919.32 88888.00 2012-04-18 15:44:57.375 109 12498.55 38.60 54919.28 88888.00 2012-04-18 15:44:57.500 109 12498.62 38.60 54919.28 88888.00 2012-04-18 15:44:57.625 109 12498.67 38.65 54919.30 88888.00 2012-04-18 15:44:57.750 109 12498.62 38.65 54919.32 88888.00 2012-04-18 15:44:57.875 109 12498.55 38.65 54919.30 88888.00 2012-04-18 15:44:58.000 109 12498.58 38.65 54919.28 88888.00 2012-04-18 15:44:58.125 109 12498.55 38.65 54919.30 88888.00 2012-04-18 15:44:58.250 109 12498.58 38.67 54919.32 88888.00 2012-04-18 15:44:58.375 109 12498.65 38.67 54919.30 88888.00 2012-04-18 15:44:58.500 109 12498.73 38.65 54919.32 88888.00 2012-04-18 15:44:58.625 109 12498.67 38.65 54919.32 88888.00 2012-04-18 15:44:58.750 109 12498.65 38.67 54919.35 88888.00 2012-04-18 15:44:58.875 109 12498.62 38.65 54919.32 88888.00 2012-04-18 15:44:59.000 109 12498.65 38.67 54919.32 88888.00 2012-04-18 15:44:59.125 109 12498.67 38.73 54919.32 88888.00 2012-04-18 15:44:59.250 109 12498.67 38.73 54919.32 88888.00 2012-04-18 15:44:59.375 109 12498.70 38.73 54919.32 88888.00 2012-04-18 15:44:59.500 109 12498.65 38.73 54919.30 88888.00 2012-04-18 15:44:59.625 109 12498.62 38.73 54919.32 88888.00 2012-04-18 15:44:59.750 109 12498.65 38.70 54919.32 88888.00 2012-04-18 15:44:59.875 109 12498.60 38.73 54919.35 88888.00 2012-04-18 15:45:00.000 109 12498.58 38.75 54919.38 88888.00 2012-04-18 15:45:00.125 109 12498.60 38.75 54919.40 88888.00 2012-04-18 15:45:00.250 109 12498.60 38.75 54919.38 88888.00 2012-04-18 15:45:00.375 109 12498.58 38.77 54919.32 88888.00 2012-04-18 15:45:00.500 109 12498.58 38.77 54919.35 88888.00 2012-04-18 15:45:00.625 109 12498.65 38.80 54919.32 88888.00 2012-04-18 15:45:00.750 109 12498.65 38.83 54919.35 88888.00 2012-04-18 15:45:00.875 109 12498.67 38.80 54919.32 88888.00 2012-04-18 15:45:01.000 109 12498.60 38.77 54919.30 88888.00 2012-04-18 15:45:01.125 109 12498.60 38.83 54919.32 88888.00 2012-04-18 15:45:01.250 109 12498.62 38.80 54919.32 88888.00 2012-04-18 15:45:01.375 109 12498.67 38.77 54919.32 88888.00 2012-04-18 15:45:01.500 109 12498.70 38.83 54919.28 88888.00 2012-04-18 15:45:01.625 109 12498.67 38.85 54919.32 88888.00 2012-04-18 15:45:01.750 109 12498.65 38.88 54919.30 88888.00 2012-04-18 15:45:01.875 109 12498.60 38.85 54919.30 88888.00 2012-04-18 15:45:02.000 109 12498.62 38.88 54919.30 88888.00 2012-04-18 15:45:02.125 109 12498.67 38.85 54919.32 88888.00 2012-04-18 15:45:02.250 109 12498.15 39.10 54918.90 88888.00 2012-04-18 15:45:02.375 109 12498.15 39.12 54918.90 88888.00 2012-04-18 15:45:02.500 109 12498.15 39.10 54918.90 88888.00 2012-04-18 15:45:02.625 109 12498.23 39.10 54918.90 88888.00 2012-04-18 15:45:02.750 109 12498.23 39.12 54918.93 88888.00 2012-04-18 15:45:02.875 109 12498.17 39.10 54918.93 88888.00 2012-04-18 15:45:03.000 109 12498.17 39.12 54918.95 88888.00 2012-04-18 15:45:03.125 109 12498.15 39.12 54918.93 88888.00 2012-04-18 15:45:03.250 109 12498.67 38.90 54919.35 88888.00 2012-04-18 15:45:03.375 109 12498.70 38.95 54919.32 88888.00 2012-04-18 15:45:03.500 109 12498.77 38.92 54919.35 88888.00 2012-04-18 15:45:03.625 109 12498.70 38.95 54919.35 88888.00 2012-04-18 15:45:03.750 109 12498.65 38.95 54919.35 88888.00 2012-04-18 15:45:03.875 109 12498.70 38.95 54919.38 88888.00 2012-04-18 15:45:04.000 109 12498.75 39.00 54919.32 88888.00 2012-04-18 15:45:04.125 109 12498.83 38.98 54919.32 88888.00 2012-04-18 15:45:04.250 109 12498.75 38.98 54919.35 88888.00 2012-04-18 15:45:04.375 109 12498.75 38.98 54919.35 88888.00 2012-04-18 15:45:04.500 109 12498.73 39.00 54919.38 88888.00 2012-04-18 15:45:04.625 109 12498.75 39.02 54919.35 88888.00 2012-04-18 15:45:04.750 109 12498.75 39.05 54919.35 88888.00 2012-04-18 15:45:04.875 109 12498.75 39.02 54919.35 88888.00 2012-04-18 15:45:05.000 109 12498.73 39.05 54919.35 88888.00 2012-04-18 15:45:05.125 109 12498.73 39.02 54919.38 88888.00 2012-04-18 15:45:05.250 109 12498.75 39.02 54919.38 88888.00 2012-04-18 15:45:05.375 109 12498.80 39.05 54919.32 88888.00 2012-04-18 15:45:05.500 109 12498.80 39.05 54919.32 88888.00 2012-04-18 15:45:05.625 109 12498.80 39.05 54919.32 88888.00 2012-04-18 15:45:05.750 109 12498.77 39.08 54919.38 88888.00 2012-04-18 15:45:05.875 109 12498.80 39.10 54919.35 88888.00 2012-04-18 15:45:06.000 109 12498.83 39.08 54919.35 88888.00 2012-04-18 15:45:06.125 109 12498.85 39.08 54919.35 88888.00 2012-04-18 15:45:06.250 109 12498.88 39.10 54919.38 88888.00 2012-04-18 15:45:06.375 109 12498.95 39.12 54919.38 88888.00 2012-04-18 15:45:06.500 109 12498.98 39.15 54919.35 88888.00 2012-04-18 15:45:06.625 109 12498.98 39.15 54919.35 88888.00 2012-04-18 15:45:06.750 109 12498.90 39.17 54919.38 88888.00 2012-04-18 15:45:06.875 109 12498.85 39.15 54919.38 88888.00 2012-04-18 15:45:07.000 109 12498.90 39.10 54919.35 88888.00 2012-04-18 15:45:07.125 109 12498.92 39.15 54919.35 88888.00 2012-04-18 15:45:07.250 109 12498.92 39.17 54919.35 88888.00 2012-04-18 15:45:07.375 109 12498.90 39.15 54919.35 88888.00 2012-04-18 15:45:07.500 109 12498.90 39.17 54919.35 88888.00 2012-04-18 15:45:07.625 109 12498.92 39.17 54919.32 88888.00 2012-04-18 15:45:07.750 109 12498.90 39.15 54919.35 88888.00 2012-04-18 15:45:07.875 109 12498.88 39.17 54919.32 88888.00 2012-04-18 15:45:08.000 109 12498.98 39.17 54919.30 88888.00 2012-04-18 15:45:08.125 109 12498.98 39.20 54919.32 88888.00 2012-04-18 15:45:08.250 109 12498.98 39.23 54919.35 88888.00 2012-04-18 15:45:08.375 109 12499.02 39.23 54919.35 88888.00 2012-04-18 15:45:08.500 109 12499.02 39.20 54919.32 88888.00 2012-04-18 15:45:08.625 109 12499.02 39.23 54919.35 88888.00 2012-04-18 15:45:08.750 109 12499.05 39.23 54919.35 88888.00 2012-04-18 15:45:08.875 109 12499.05 39.20 54919.35 88888.00 2012-04-18 15:45:09.000 109 12499.02 39.25 54919.32 88888.00 2012-04-18 15:45:09.125 109 12499.10 39.20 54919.35 88888.00 2012-04-18 15:45:09.250 109 12499.10 39.20 54919.35 88888.00 2012-04-18 15:45:09.375 109 12499.10 39.25 54919.35 88888.00 2012-04-18 15:45:09.500 109 12499.08 39.27 54919.32 88888.00 2012-04-18 15:45:09.625 109 12499.10 39.25 54919.32 88888.00 2012-04-18 15:45:09.750 109 12499.17 39.27 54919.35 88888.00 2012-04-18 15:45:09.875 109 12499.15 39.33 54919.35 88888.00 2012-04-18 15:45:10.000 109 12499.10 39.30 54919.38 88888.00 2012-04-18 15:45:10.125 109 12499.15 39.35 54919.32 88888.00 2012-04-18 15:45:10.250 109 12499.10 39.35 54919.32 88888.00 2012-04-18 15:45:10.375 109 12499.12 39.35 54919.35 88888.00 2012-04-18 15:45:10.500 109 12499.17 39.38 54919.35 88888.00 2012-04-18 15:45:10.625 109 12499.17 39.40 54919.32 88888.00 2012-04-18 15:45:10.750 109 12499.12 39.38 54919.32 88888.00 2012-04-18 15:45:10.875 109 12499.12 39.40 54919.32 88888.00 2012-04-18 15:45:11.000 109 12499.15 39.38 54919.32 88888.00 2012-04-18 15:45:11.125 109 12499.15 39.38 54919.35 88888.00 2012-04-18 15:45:11.250 109 12499.12 39.38 54919.38 88888.00 2012-04-18 15:45:11.375 109 12499.15 39.42 54919.32 88888.00 2012-04-18 15:45:11.500 109 12499.15 39.40 54919.32 88888.00 2012-04-18 15:45:11.625 109 12499.17 39.45 54919.35 88888.00 2012-04-18 15:45:11.750 109 12499.23 39.45 54919.35 88888.00 2012-04-18 15:45:11.875 109 12499.23 39.40 54919.35 88888.00 2012-04-18 15:45:12.000 109 12499.20 39.42 54919.35 88888.00 2012-04-18 15:45:12.125 109 12499.23 39.45 54919.35 88888.00 2012-04-18 15:45:12.250 109 12499.20 39.50 54919.38 88888.00 2012-04-18 15:45:12.375 109 12499.20 39.48 54919.35 88888.00 2012-04-18 15:45:12.500 109 12499.20 39.48 54919.30 88888.00 2012-04-18 15:45:12.625 109 12499.23 39.50 54919.32 88888.00 2012-04-18 15:45:12.750 109 12499.20 39.50 54919.32 88888.00 2012-04-18 15:45:12.875 109 12499.20 39.50 54919.32 88888.00 2012-04-18 15:45:13.000 109 12499.17 39.50 54919.32 88888.00 2012-04-18 15:45:13.125 109 12499.15 39.50 54919.35 88888.00 2012-04-18 15:45:13.250 109 12499.12 39.52 54919.35 88888.00 2012-04-18 15:45:13.375 109 12499.23 39.60 54919.35 88888.00 2012-04-18 15:45:13.500 109 12499.27 39.58 54919.32 88888.00 2012-04-18 15:45:13.625 109 12499.30 39.55 54919.32 88888.00 2012-04-18 15:45:13.750 109 12499.33 39.58 54919.32 88888.00 2012-04-18 15:45:13.875 109 12499.30 39.55 54919.32 88888.00 2012-04-18 15:45:14.000 109 12499.25 39.58 54919.32 88888.00 2012-04-18 15:45:14.125 109 12499.25 39.58 54919.32 88888.00 2012-04-18 15:45:14.250 109 12499.27 39.60 54919.32 88888.00 2012-04-18 15:45:14.375 109 12499.27 39.60 54919.32 88888.00 2012-04-18 15:45:14.500 109 12499.27 39.60 54919.35 88888.00 2012-04-18 15:45:14.625 109 12499.27 39.60 54919.35 88888.00 2012-04-18 15:45:14.750 109 12499.27 39.60 54919.32 88888.00 2012-04-18 15:45:14.875 109 12499.30 39.62 54919.32 88888.00 2012-04-18 15:45:15.000 109 12499.33 39.65 54919.30 88888.00 2012-04-18 15:45:15.125 109 12499.30 39.62 54919.32 88888.00 2012-04-18 15:45:15.250 109 12499.30 39.65 54919.32 88888.00 2012-04-18 15:45:15.375 109 12499.30 39.65 54919.32 88888.00 2012-04-18 15:45:15.500 109 12499.20 39.62 54919.32 88888.00 2012-04-18 15:45:15.625 109 12499.15 39.62 54919.32 88888.00 2012-04-18 15:45:15.750 109 12499.20 39.62 54919.32 88888.00 2012-04-18 15:45:15.875 109 12499.20 39.65 54919.32 88888.00 2012-04-18 15:45:16.000 109 12499.23 39.62 54919.32 88888.00 2012-04-18 15:45:16.125 109 12499.25 39.62 54919.35 88888.00 2012-04-18 15:45:16.250 109 12499.30 39.62 54919.38 88888.00 2012-04-18 15:45:16.375 109 12499.30 39.65 54919.40 88888.00 2012-04-18 15:45:16.500 109 12499.30 39.65 54919.38 88888.00 2012-04-18 15:45:16.625 109 12499.33 39.65 54919.35 88888.00 2012-04-18 15:45:16.750 109 12499.27 39.65 54919.38 88888.00 2012-04-18 15:45:16.875 109 12499.27 39.62 54919.35 88888.00 2012-04-18 15:45:17.000 109 12499.27 39.65 54919.35 88888.00 2012-04-18 15:45:17.125 109 12499.27 39.67 54919.38 88888.00 2012-04-18 15:45:17.250 109 12499.23 39.67 54919.38 88888.00 2012-04-18 15:45:17.375 109 12499.23 39.67 54919.35 88888.00 2012-04-18 15:45:17.500 109 12499.23 39.67 54919.35 88888.00 2012-04-18 15:45:17.625 109 12499.25 39.67 54919.35 88888.00 2012-04-18 15:45:17.750 109 12499.23 39.65 54919.32 88888.00 2012-04-18 15:45:17.875 109 12499.23 39.65 54919.32 88888.00 2012-04-18 15:45:18.000 109 12499.23 39.70 54919.30 88888.00 2012-04-18 15:45:18.125 109 12499.27 39.70 54919.30 88888.00 2012-04-18 15:45:18.250 109 12499.27 39.65 54919.32 88888.00 2012-04-18 15:45:18.375 109 12499.30 39.62 54919.30 88888.00 2012-04-18 15:45:18.500 109 12499.30 39.67 54919.32 88888.00 2012-04-18 15:45:18.625 109 12499.30 39.67 54919.30 88888.00 2012-04-18 15:45:18.750 109 12499.30 39.67 54919.32 88888.00 2012-04-18 15:45:18.875 109 12499.25 39.67 54919.32 88888.00 2012-04-18 15:45:19.000 109 12499.27 39.67 54919.32 88888.00 2012-04-18 15:45:19.125 109 12499.27 39.67 54919.30 88888.00 2012-04-18 15:45:19.250 109 12499.25 39.65 54919.32 88888.00 2012-04-18 15:45:19.375 109 12499.30 39.67 54919.30 88888.00 2012-04-18 15:45:19.500 109 12499.30 39.65 54919.32 88888.00 2012-04-18 15:45:19.625 109 12499.38 39.65 54919.32 88888.00 2012-04-18 15:45:19.750 109 12499.42 39.65 54919.35 88888.00 2012-04-18 15:45:19.875 109 12499.40 39.65 54919.32 88888.00 2012-04-18 15:45:20.000 109 12499.35 39.65 54919.30 88888.00 2012-04-18 15:45:20.125 109 12499.40 39.65 54919.35 88888.00 2012-04-18 15:45:20.250 109 12499.38 39.62 54919.32 88888.00 2012-04-18 15:45:20.375 109 12499.38 39.65 54919.32 88888.00 2012-04-18 15:45:20.500 109 12499.35 39.65 54919.32 88888.00 2012-04-18 15:45:20.625 109 12499.35 39.65 54919.32 88888.00 2012-04-18 15:45:20.750 109 12499.40 39.65 54919.35 88888.00 2012-04-18 15:45:20.875 109 12499.40 39.62 54919.35 88888.00 2012-04-18 15:45:21.000 109 12499.40 39.65 54919.35 88888.00 2012-04-18 15:45:21.125 109 12499.38 39.65 54919.38 88888.00 2012-04-18 15:45:21.250 109 12499.35 39.62 54919.38 88888.00 2012-04-18 15:45:21.375 109 12499.45 39.65 54919.35 88888.00 2012-04-18 15:45:21.500 109 12499.42 39.60 54919.32 88888.00 2012-04-18 15:45:21.625 109 12499.42 39.58 54919.32 88888.00 2012-04-18 15:45:21.750 109 12499.45 39.60 54919.35 88888.00 2012-04-18 15:45:21.875 109 12499.48 39.62 54919.38 88888.00 2012-04-18 15:45:22.000 109 12499.48 39.60 54919.35 88888.00 2012-04-18 15:45:22.125 109 12499.42 39.58 54919.35 88888.00 2012-04-18 15:45:22.250 109 12499.38 39.55 54919.38 88888.00 2012-04-18 15:45:22.375 109 12499.42 39.58 54919.38 88888.00 2012-04-18 15:45:22.500 109 12499.42 39.58 54919.38 88888.00 2012-04-18 15:45:22.625 109 12499.42 39.62 54919.38 88888.00 2012-04-18 15:45:22.750 109 12499.45 39.60 54919.38 88888.00 2012-04-18 15:45:22.875 109 12499.48 39.58 54919.35 88888.00 2012-04-18 15:45:23.000 109 12499.50 39.58 54919.38 88888.00 2012-04-18 15:45:23.125 109 12499.50 39.55 54919.40 88888.00 2012-04-18 15:45:23.250 109 12499.45 39.55 54919.40 88888.00 2012-04-18 15:45:23.375 109 12499.48 39.55 54919.38 88888.00 2012-04-18 15:45:23.500 109 12499.42 39.52 54919.38 88888.00 2012-04-18 15:45:23.625 109 12499.40 39.55 54919.40 88888.00 2012-04-18 15:45:23.750 109 12499.35 39.50 54919.38 88888.00 2012-04-18 15:45:23.875 109 12499.35 39.52 54919.40 88888.00 2012-04-18 15:45:24.000 109 12499.40 39.50 54919.40 88888.00 2012-04-18 15:45:24.125 109 12499.42 39.52 54919.38 88888.00 2012-04-18 15:45:24.250 109 12499.45 39.50 54919.38 88888.00 2012-04-18 15:45:24.375 109 12499.48 39.48 54919.40 88888.00 2012-04-18 15:45:24.500 109 12499.42 39.48 54919.40 88888.00 2012-04-18 15:45:24.625 109 12499.40 39.50 54919.40 88888.00 2012-04-18 15:45:24.750 109 12499.42 39.50 54919.38 88888.00 2012-04-18 15:45:24.875 109 12499.40 39.50 54919.40 88888.00 2012-04-18 15:45:25.000 109 12499.40 39.48 54919.43 88888.00 2012-04-18 15:45:25.125 109 12499.38 39.48 54919.43 88888.00 2012-04-18 15:45:25.250 109 12499.35 39.45 54919.43 88888.00 2012-04-18 15:45:25.375 109 12499.42 39.45 54919.43 88888.00 2012-04-18 15:45:25.500 109 12499.50 39.45 54919.43 88888.00 2012-04-18 15:45:25.625 109 12499.45 39.42 54919.43 88888.00 2012-04-18 15:45:25.750 109 12499.35 39.40 54919.40 88888.00 2012-04-18 15:45:25.875 109 12499.40 39.40 54919.43 88888.00 2012-04-18 15:45:26.000 109 12499.40 39.40 54919.43 88888.00 2012-04-18 15:45:26.125 109 12499.33 39.38 54919.43 88888.00 2012-04-18 15:45:26.250 109 12499.27 39.35 54919.40 88888.00 2012-04-18 15:45:26.375 109 12499.35 39.38 54919.43 88888.00 2012-04-18 15:45:26.500 109 12499.42 39.40 54919.43 88888.00 2012-04-18 15:45:26.625 109 12499.38 39.35 54919.45 88888.00 2012-04-18 15:45:26.750 109 12499.27 39.35 54919.45 88888.00 2012-04-18 15:45:26.875 109 12499.27 39.35 54919.43 88888.00 2012-04-18 15:45:27.000 109 12499.27 39.33 54919.43 88888.00 2012-04-18 15:45:27.125 109 12499.30 39.33 54919.43 88888.00 2012-04-18 15:45:27.250 109 12499.33 39.33 54919.45 88888.00 2012-04-18 15:45:27.375 109 12499.33 39.33 54919.45 88888.00 2012-04-18 15:45:27.500 109 12499.30 39.30 54919.45 88888.00 2012-04-18 15:45:27.625 109 12499.27 39.27 54919.47 88888.00 2012-04-18 15:45:27.750 109 12499.30 39.25 54919.50 88888.00 2012-04-18 15:45:27.875 109 12499.33 39.25 54919.45 88888.00 2012-04-18 15:45:28.000 109 12499.30 39.25 54919.47 88888.00 2012-04-18 15:45:28.125 109 12499.25 39.23 54919.53 88888.00 2012-04-18 15:45:28.250 109 12499.25 39.23 54919.53 88888.00 2012-04-18 15:45:28.375 109 12499.27 39.25 54919.53 88888.00 2012-04-18 15:45:28.500 109 12499.25 39.23 54919.53 88888.00 2012-04-18 15:45:28.625 109 12499.23 39.23 54919.50 88888.00 2012-04-18 15:45:28.750 109 12499.23 39.23 54919.50 88888.00 2012-04-18 15:45:28.875 109 12499.25 39.17 54919.50 88888.00 2012-04-18 15:45:29.000 109 12499.23 39.17 54919.47 88888.00 2012-04-18 15:45:29.125 109 12499.20 39.20 54919.47 88888.00 2012-04-18 15:45:29.250 109 12499.20 39.15 54919.50 88888.00 2012-04-18 15:45:29.375 109 12499.23 39.15 54919.50 88888.00 2012-04-18 15:45:29.500 109 12499.23 39.15 54919.50 88888.00 2012-04-18 15:45:29.625 109 12499.27 39.17 54919.53 88888.00 2012-04-18 15:45:29.750 109 12499.30 39.12 54919.50 88888.00 2012-04-18 15:45:29.875 109 12499.25 39.12 54919.47 88888.00 2012-04-18 15:45:30.000 109 12499.25 39.05 54919.50 88888.00 2012-04-18 15:45:30.125 109 12499.30 39.08 54919.50 88888.00 2012-04-18 15:45:30.250 109 12499.38 39.10 54919.53 88888.00 2012-04-18 15:45:30.375 109 12499.33 39.05 54919.53 88888.00 2012-04-18 15:45:30.500 109 12499.25 39.02 54919.53 88888.00 2012-04-18 15:45:30.625 109 12499.23 39.02 54919.53 88888.00 2012-04-18 15:45:30.750 109 12499.25 39.00 54919.53 88888.00 2012-04-18 15:45:30.875 109 12499.25 39.02 54919.55 88888.00 2012-04-18 15:45:31.000 109 12499.25 39.02 54919.55 88888.00 2012-04-18 15:45:31.125 109 12499.23 39.00 54919.55 88888.00 2012-04-18 15:45:31.250 109 12499.20 38.98 54919.55 88888.00 2012-04-18 15:45:31.375 109 12499.23 39.00 54919.55 88888.00 2012-04-18 15:45:31.500 109 12499.27 39.00 54919.55 88888.00 2012-04-18 15:45:31.625 109 12499.27 39.00 54919.57 88888.00 2012-04-18 15:45:31.750 109 12499.25 38.98 54919.57 88888.00 2012-04-18 15:45:31.875 109 12499.27 38.98 54919.60 88888.00 2012-04-18 15:45:32.000 109 12499.23 38.92 54919.60 88888.00 2012-04-18 15:45:32.125 109 12499.20 38.92 54919.57 88888.00 2012-04-18 15:45:32.250 109 12499.20 38.90 54919.55 88888.00 2012-04-18 15:45:32.375 109 12499.25 38.90 54919.55 88888.00 2012-04-18 15:45:32.500 109 12499.25 38.92 54919.57 88888.00 2012-04-18 15:45:32.625 109 12499.25 38.90 54919.57 88888.00 2012-04-18 15:45:32.750 109 12499.25 38.88 54919.57 88888.00 2012-04-18 15:45:32.875 109 12499.20 38.83 54919.57 88888.00 2012-04-18 15:45:33.000 109 12499.15 38.83 54919.57 88888.00 2012-04-18 15:45:33.125 109 12499.17 38.88 54919.62 88888.00 2012-04-18 15:45:33.250 109 12499.20 38.88 54919.62 88888.00 2012-04-18 15:45:33.375 109 12499.25 38.90 54919.62 88888.00 2012-04-18 15:45:33.500 109 12499.25 38.88 54919.62 88888.00 2012-04-18 15:45:33.625 109 12499.23 38.83 54919.60 88888.00 2012-04-18 15:45:33.750 109 12499.17 38.83 54919.60 88888.00 2012-04-18 15:45:33.875 109 12499.20 38.88 54919.62 88888.00 2012-04-18 15:45:34.000 109 12499.17 38.85 54919.60 88888.00 2012-04-18 15:45:34.125 109 12499.17 38.83 54919.62 88888.00 2012-04-18 15:45:34.250 109 12499.20 38.83 54919.65 88888.00 2012-04-18 15:45:34.375 109 12499.20 38.80 54919.62 88888.00 2012-04-18 15:45:34.500 109 12499.15 38.80 54919.65 88888.00 2012-04-18 15:45:34.625 109 12499.10 38.77 54919.65 88888.00 2012-04-18 15:45:34.750 109 12499.15 38.77 54919.65 88888.00 2012-04-18 15:45:34.875 109 12499.17 38.77 54919.68 88888.00 2012-04-18 15:45:35.000 109 12499.23 38.77 54919.65 88888.00 2012-04-18 15:45:35.125 109 12499.25 38.77 54919.68 88888.00 2012-04-18 15:45:35.250 109 12499.20 38.75 54919.62 88888.00 2012-04-18 15:45:35.375 109 12499.20 38.73 54919.68 88888.00 2012-04-18 15:45:35.500 109 12499.20 38.75 54919.68 88888.00 2012-04-18 15:45:35.625 109 12499.23 38.75 54919.68 88888.00 2012-04-18 15:45:35.750 109 12499.23 38.73 54919.62 88888.00 2012-04-18 15:45:35.875 109 12499.25 38.70 54919.62 88888.00 2012-04-18 15:45:36.000 109 12499.30 38.70 54919.62 88888.00 2012-04-18 15:45:36.125 109 12499.27 38.70 54919.62 88888.00 2012-04-18 15:45:36.250 109 12499.25 38.70 54919.65 88888.00 2012-04-18 15:45:36.375 109 12499.20 38.73 54919.68 88888.00 2012-04-18 15:45:36.500 109 12499.20 38.73 54919.68 88888.00 2012-04-18 15:45:36.625 109 12499.25 38.70 54919.65 88888.00 2012-04-18 15:45:36.750 109 12499.25 38.70 54919.68 88888.00 2012-04-18 15:45:36.875 109 12499.23 38.67 54919.65 88888.00 2012-04-18 15:45:37.000 109 12499.20 38.65 54919.65 88888.00 2012-04-18 15:45:37.125 109 12499.23 38.67 54919.68 88888.00 2012-04-18 15:45:37.250 109 12499.25 38.65 54919.68 88888.00 2012-04-18 15:45:37.375 109 12499.33 38.65 54919.68 88888.00 2012-04-18 15:45:37.500 109 12499.33 38.65 54919.70 88888.00 2012-04-18 15:45:37.625 109 12499.25 38.65 54919.68 88888.00 2012-04-18 15:45:37.750 109 12499.23 38.62 54919.65 88888.00 2012-04-18 15:45:37.875 109 12499.25 38.62 54919.65 88888.00 2012-04-18 15:45:38.000 109 12499.33 38.60 54919.65 88888.00 2012-04-18 15:45:38.125 109 12499.33 38.60 54919.70 88888.00 2012-04-18 15:45:38.250 109 12499.27 38.58 54919.70 88888.00 2012-04-18 15:45:38.375 109 12499.30 38.60 54919.68 88888.00 2012-04-18 15:45:38.500 109 12499.35 38.60 54919.65 88888.00 2012-04-18 15:45:38.625 109 12499.38 38.60 54919.68 88888.00 2012-04-18 15:45:38.750 109 12499.33 38.60 54919.68 88888.00 2012-04-18 15:45:38.875 109 12499.35 38.58 54919.68 88888.00 2012-04-18 15:45:39.000 109 12499.38 38.58 54919.70 88888.00 2012-04-18 15:45:39.125 109 12499.40 38.60 54919.70 88888.00 2012-04-18 15:45:39.250 109 12499.38 38.60 54919.70 88888.00 2012-04-18 15:45:39.375 109 12499.33 38.55 54919.68 88888.00 2012-04-18 15:45:39.500 109 12499.30 38.58 54919.70 88888.00 2012-04-18 15:45:39.625 109 12499.35 38.58 54919.68 88888.00 2012-04-18 15:45:39.750 109 12499.38 38.55 54919.65 88888.00 2012-04-18 15:45:39.875 109 12499.35 38.55 54919.65 88888.00 2012-04-18 15:45:40.000 109 12499.35 38.52 54919.65 88888.00 2012-04-18 15:45:40.125 109 12499.38 38.52 54919.68 88888.00 2012-04-18 15:45:40.250 109 12499.38 38.52 54919.70 88888.00 2012-04-18 15:45:40.375 109 12499.40 38.52 54919.72 88888.00 2012-04-18 15:45:40.500 109 12499.42 38.52 54919.70 88888.00 2012-04-18 15:45:40.625 109 12499.48 38.48 54919.68 88888.00 2012-04-18 15:45:40.750 109 12499.50 38.50 54919.70 88888.00 2012-04-18 15:45:40.875 109 12499.42 38.50 54919.70 88888.00 2012-04-18 15:45:41.000 109 12499.38 38.52 54919.68 88888.00 2012-04-18 15:45:41.125 109 12499.38 38.58 54919.70 88888.00 2012-04-18 15:45:41.250 109 12499.40 38.52 54919.70 88888.00 2012-04-18 15:45:41.375 109 12499.48 38.52 54919.70 88888.00 2012-04-18 15:45:41.500 109 12499.48 38.52 54919.68 88888.00 2012-04-18 15:45:41.625 109 12499.42 38.50 54919.68 88888.00 2012-04-18 15:45:41.750 109 12499.45 38.52 54919.70 88888.00 2012-04-18 15:45:41.875 109 12499.52 38.58 54919.70 88888.00 2012-04-18 15:45:42.000 109 12499.55 38.58 54919.70 88888.00 2012-04-18 15:45:42.125 109 12499.55 38.52 54919.70 88888.00 2012-04-18 15:45:42.250 109 12499.52 38.52 54919.68 88888.00 2012-04-18 15:45:42.375 109 12499.55 38.52 54919.68 88888.00 2012-04-18 15:45:42.500 109 12499.55 38.52 54919.68 88888.00 2012-04-18 15:45:42.625 109 12499.48 38.52 54919.70 88888.00 2012-04-18 15:45:42.750 109 12499.55 38.55 54919.68 88888.00 2012-04-18 15:45:42.875 109 12499.62 38.52 54919.68 88888.00 2012-04-18 15:45:43.000 109 12499.65 38.52 54919.68 88888.00 2012-04-18 15:45:43.125 109 12499.60 38.52 54919.68 88888.00 2012-04-18 15:45:43.250 109 12499.65 38.52 54919.68 88888.00 2012-04-18 15:45:43.375 109 12499.70 38.52 54919.68 88888.00 2012-04-18 15:45:43.500 109 12499.62 38.50 54919.70 88888.00 2012-04-18 15:45:43.625 109 12499.60 38.50 54919.68 88888.00 2012-04-18 15:45:43.750 109 12499.58 38.52 54919.70 88888.00 2012-04-18 15:45:43.875 109 12499.55 38.58 54919.70 88888.00 2012-04-18 15:45:44.000 109 12499.60 38.55 54919.70 88888.00 2012-04-18 15:45:44.125 109 12499.65 38.52 54919.70 88888.00 2012-04-18 15:45:44.250 109 12499.62 38.52 54919.70 88888.00 2012-04-18 15:45:44.375 109 12499.67 38.52 54919.70 88888.00 2012-04-18 15:45:44.500 109 12499.67 38.55 54919.70 88888.00 2012-04-18 15:45:44.625 109 12499.67 38.55 54919.72 88888.00 2012-04-18 15:45:44.750 109 12499.70 38.50 54919.72 88888.00 2012-04-18 15:45:44.875 109 12499.70 38.52 54919.75 88888.00 2012-04-18 15:45:45.000 109 12499.67 38.55 54919.72 88888.00 2012-04-18 15:45:45.125 109 12499.73 38.55 54919.70 88888.00 2012-04-18 15:45:45.250 109 12499.77 38.55 54919.72 88888.00 2012-04-18 15:45:45.375 109 12499.80 38.55 54919.72 88888.00 2012-04-18 15:45:45.500 109 12499.75 38.55 54919.72 88888.00 2012-04-18 15:45:45.625 109 12499.70 38.58 54919.70 88888.00 2012-04-18 15:45:45.750 109 12499.73 38.58 54919.72 88888.00 2012-04-18 15:45:45.875 109 12499.75 38.55 54919.75 88888.00 2012-04-18 15:45:46.000 109 12499.77 38.55 54919.72 88888.00 2012-04-18 15:45:46.125 109 12499.80 38.55 54919.70 88888.00 2012-04-18 15:45:46.250 109 12499.85 38.58 54919.72 88888.00 2012-04-18 15:45:46.375 109 12499.77 38.58 54919.72 88888.00 2012-04-18 15:45:46.500 109 12499.75 38.60 54919.72 88888.00 2012-04-18 15:45:46.625 109 12499.80 38.58 54919.70 88888.00 2012-04-18 15:45:46.750 109 12499.80 38.58 54919.72 88888.00 2012-04-18 15:45:46.875 109 12499.80 38.60 54919.75 88888.00 2012-04-18 15:45:47.000 109 12499.83 38.58 54919.72 88888.00 2012-04-18 15:45:47.125 109 12499.83 38.58 54919.72 88888.00 2012-04-18 15:45:47.250 109 12499.80 38.58 54919.72 88888.00 2012-04-18 15:45:47.375 109 12499.80 38.55 54919.70 88888.00 2012-04-18 15:45:47.500 109 12499.77 38.55 54919.68 88888.00 2012-04-18 15:45:47.625 109 12499.75 38.58 54919.72 88888.00 2012-04-18 15:45:47.750 109 12499.77 38.60 54919.75 88888.00 2012-04-18 15:45:47.875 109 12499.85 38.60 54919.72 88888.00 2012-04-18 15:45:48.000 109 12499.88 38.60 54919.72 88888.00 2012-04-18 15:45:48.125 109 12499.88 38.62 54919.72 88888.00 2012-04-18 15:45:48.250 109 12499.85 38.60 54919.72 88888.00 2012-04-18 15:45:48.375 109 12499.88 38.62 54919.72 88888.00 2012-04-18 15:45:48.500 109 12499.88 38.65 54919.70 88888.00 2012-04-18 15:45:48.625 109 12499.85 38.60 54919.72 88888.00 2012-04-18 15:45:48.750 109 12499.80 38.62 54919.72 88888.00 2012-04-18 15:45:48.875 109 12499.88 38.65 54919.72 88888.00 2012-04-18 15:45:49.000 109 12499.95 38.65 54919.70 88888.00 2012-04-18 15:45:49.125 109 12500.00 38.65 54919.72 88888.00 2012-04-18 15:45:49.250 109 12499.98 38.62 54919.72 88888.00 2012-04-18 15:45:49.375 109 12500.00 38.60 54919.72 88888.00 2012-04-18 15:45:49.500 109 12499.98 38.60 54919.70 88888.00 2012-04-18 15:45:49.625 109 12499.95 38.65 54919.70 88888.00 2012-04-18 15:45:49.750 109 12499.95 38.67 54919.72 88888.00 2012-04-18 15:45:49.875 109 12499.98 38.67 54919.70 88888.00 2012-04-18 15:45:50.000 109 12499.98 38.70 54919.72 88888.00 2012-04-18 15:45:50.125 109 12499.95 38.67 54919.72 88888.00 2012-04-18 15:45:50.250 109 12499.95 38.65 54919.70 88888.00 2012-04-18 15:45:50.375 109 12499.98 38.70 54919.75 88888.00 2012-04-18 15:45:50.500 109 12499.95 38.75 54919.78 88888.00 2012-04-18 15:45:50.625 109 12499.95 38.75 54919.78 88888.00 2012-04-18 15:45:50.750 109 12499.92 38.73 54919.78 88888.00 2012-04-18 15:45:50.875 109 12499.95 38.73 54919.75 88888.00 2012-04-18 15:45:51.000 109 12499.98 38.73 54919.72 88888.00 2012-04-18 15:45:51.125 109 12499.98 38.73 54919.72 88888.00 2012-04-18 15:45:51.250 109 12499.95 38.73 54919.72 88888.00 2012-04-18 15:45:51.375 109 12499.98 38.75 54919.75 88888.00 2012-04-18 15:45:51.500 109 12499.98 38.75 54919.75 88888.00 2012-04-18 15:45:51.625 109 12500.02 38.77 54919.72 88888.00 2012-04-18 15:45:51.750 109 12500.05 38.77 54919.70 88888.00 2012-04-18 15:45:51.875 109 12500.05 38.77 54919.72 88888.00 2012-04-18 15:45:52.000 109 12500.02 38.80 54919.72 88888.00 2012-04-18 15:45:52.125 109 12500.00 38.80 54919.75 88888.00 2012-04-18 15:45:52.250 109 12499.95 38.77 54919.75 88888.00 2012-04-18 15:45:52.375 109 12499.92 38.77 54919.75 88888.00 2012-04-18 15:45:52.500 109 12500.02 38.80 54919.72 88888.00 2012-04-18 15:45:52.625 109 12500.12 38.80 54919.70 88888.00 2012-04-18 15:45:52.750 109 12500.12 38.80 54919.72 88888.00 2012-04-18 15:45:52.875 109 12500.08 38.83 54919.75 88888.00 2012-04-18 15:45:53.000 109 12500.05 38.85 54919.75 88888.00 2012-04-18 15:45:53.125 109 12500.05 38.85 54919.75 88888.00 2012-04-18 15:45:53.250 109 12500.08 38.85 54919.75 88888.00 2012-04-18 15:45:53.375 109 12500.12 38.88 54919.72 88888.00 2012-04-18 15:45:53.500 109 12500.08 38.88 54919.68 88888.00 2012-04-18 15:45:53.625 109 12500.08 38.88 54919.72 88888.00 2012-04-18 15:45:53.750 109 12500.05 38.88 54919.72 88888.00 2012-04-18 15:45:53.875 109 12500.10 38.88 54919.72 88888.00 2012-04-18 15:45:54.000 109 12500.15 38.88 54919.70 88888.00 2012-04-18 15:45:54.125 109 12500.15 38.88 54919.75 88888.00 2012-04-18 15:45:54.250 109 12500.15 38.90 54919.75 88888.00 2012-04-18 15:45:54.375 109 12500.17 38.92 54919.72 88888.00 2012-04-18 15:45:54.500 109 12500.25 38.92 54919.72 88888.00 2012-04-18 15:45:54.625 109 12500.23 38.92 54919.75 88888.00 2012-04-18 15:45:54.750 109 12500.20 38.95 54919.72 88888.00 2012-04-18 15:45:54.875 109 12500.25 38.95 54919.72 88888.00 2012-04-18 15:45:55.000 109 12500.20 38.95 54919.70 88888.00 2012-04-18 15:45:55.125 109 12500.20 38.95 54919.72 88888.00 2012-04-18 15:45:55.250 109 12500.20 38.95 54919.78 88888.00 2012-04-18 15:45:55.375 109 12500.23 38.98 54919.78 88888.00 2012-04-18 15:45:55.500 109 12500.23 39.00 54919.72 88888.00 2012-04-18 15:45:55.625 109 12500.20 39.02 54919.70 88888.00 2012-04-18 15:45:55.750 109 12500.20 39.02 54919.72 88888.00 2012-04-18 15:45:55.875 109 12500.25 39.02 54919.72 88888.00 2012-04-18 15:45:56.000 109 12500.27 39.05 54919.72 88888.00 2012-04-18 15:45:56.125 109 12500.23 39.05 54919.75 88888.00 2012-04-18 15:45:56.250 109 12500.15 39.08 54919.75 88888.00 2012-04-18 15:45:56.375 109 12500.12 39.08 54919.72 88888.00 2012-04-18 15:45:56.500 109 12500.12 39.08 54919.75 88888.00 2012-04-18 15:45:56.625 109 12500.20 39.10 54919.70 88888.00 2012-04-18 15:45:56.750 109 12500.25 39.08 54919.70 88888.00 2012-04-18 15:45:56.875 109 12500.23 39.05 54919.70 88888.00 2012-04-18 15:45:57.000 109 12500.27 39.08 54919.70 88888.00 2012-04-18 15:45:57.125 109 12500.30 39.15 54919.75 88888.00 2012-04-18 15:45:57.250 109 12500.27 39.15 54919.72 88888.00 2012-04-18 15:45:57.375 109 12500.30 39.15 54919.72 88888.00 2012-04-18 15:45:57.500 109 12500.35 39.15 54919.72 88888.00 2012-04-18 15:45:57.625 109 12500.35 39.17 54919.75 88888.00 2012-04-18 15:45:57.750 109 12500.38 39.15 54919.75 88888.00 2012-04-18 15:45:57.875 109 12500.40 39.15 54919.75 88888.00 2012-04-18 15:45:58.000 109 12500.38 39.17 54919.75 88888.00 2012-04-18 15:45:58.125 109 12500.35 39.20 54919.75 88888.00 2012-04-18 15:45:58.250 109 12500.35 39.17 54919.72 88888.00 2012-04-18 15:45:58.375 109 12500.33 39.20 54919.72 88888.00 2012-04-18 15:45:58.500 109 12500.33 39.23 54919.72 88888.00 2012-04-18 15:45:58.625 109 12500.30 39.20 54919.75 88888.00 2012-04-18 15:45:58.750 109 12500.30 39.23 54919.72 88888.00 2012-04-18 15:45:58.875 109 12500.27 39.23 54919.75 88888.00 2012-04-18 15:45:59.000 109 12500.27 39.25 54919.75 88888.00 2012-04-18 15:45:59.125 109 12500.30 39.23 54919.70 88888.00 2012-04-18 15:45:59.250 109 12500.35 39.20 54919.75 88888.00 2012-04-18 15:45:59.375 109 12500.45 39.25 54919.75 88888.00 2012-04-18 15:45:59.500 109 12500.42 39.27 54919.75 88888.00 2012-04-18 15:45:59.625 109 12500.42 39.27 54919.75 88888.00 2012-04-18 15:45:59.750 109 12500.45 39.25 54919.75 88888.00 2012-04-18 15:45:59.875 109 12500.48 39.30 54919.75 88888.00 2012-04-18 15:46:00.000 109 12500.48 39.30 54919.75 88888.00 2012-04-18 15:46:00.125 109 12500.45 39.30 54919.72 88888.00 2012-04-18 15:46:00.250 109 12500.45 39.30 54919.75 88888.00 2012-04-18 15:46:00.375 109 12500.45 39.33 54919.72 88888.00 2012-04-18 15:46:00.500 109 12500.45 39.33 54919.75 88888.00 2012-04-18 15:46:00.625 109 12500.52 39.33 54919.75 88888.00 2012-04-18 15:46:00.750 109 12500.55 39.30 54919.72 88888.00 2012-04-18 15:46:00.875 109 12500.52 39.30 54919.72 88888.00 2012-04-18 15:46:01.000 109 12500.50 39.35 54919.70 88888.00 2012-04-18 15:46:01.125 109 12500.45 39.38 54919.75 88888.00 2012-04-18 15:46:01.250 109 12500.42 39.40 54919.75 88888.00 2012-04-18 15:46:01.375 109 12500.48 39.40 54919.75 88888.00 2012-04-18 15:46:01.500 109 12500.42 39.40 54919.75 88888.00 2012-04-18 15:46:01.625 109 12500.45 39.38 54919.75 88888.00 2012-04-18 15:46:01.750 109 12500.50 39.42 54919.78 88888.00 2012-04-18 15:46:01.875 109 12500.50 39.45 54919.78 88888.00 2012-04-18 15:46:02.000 109 12500.55 39.45 54919.78 88888.00 2012-04-18 15:46:02.125 109 12500.58 39.48 54919.78 88888.00 2012-04-18 15:46:02.250 109 12500.55 39.45 54919.78 88888.00 2012-04-18 15:46:02.375 109 12500.52 39.48 54919.75 88888.00 2012-04-18 15:46:02.500 109 12500.50 39.48 54919.75 88888.00 2012-04-18 15:46:02.625 109 12500.50 39.48 54919.72 88888.00 2012-04-18 15:46:02.750 109 12500.52 39.50 54919.72 88888.00 2012-04-18 15:46:02.875 109 12500.52 39.50 54919.72 88888.00 2012-04-18 15:46:03.000 109 12500.50 39.48 54919.72 88888.00 2012-04-18 15:46:03.125 109 12500.45 39.48 54919.75 88888.00 2012-04-18 15:46:03.250 109 12500.48 39.45 54919.75 88888.00 2012-04-18 15:46:03.375 109 12500.50 39.48 54919.75 88888.00 2012-04-18 15:46:03.500 109 12500.52 39.50 54919.75 88888.00 2012-04-18 15:46:03.625 109 12500.55 39.52 54919.78 88888.00 2012-04-18 15:46:03.750 109 12500.52 39.52 54919.78 88888.00 2012-04-18 15:46:03.875 109 12500.50 39.52 54919.78 88888.00 2012-04-18 15:46:04.000 109 12500.52 39.50 54919.75 88888.00 2012-04-18 15:46:04.125 109 12500.58 39.52 54919.78 88888.00 2012-04-18 15:46:04.250 109 12500.50 39.52 54919.78 88888.00 2012-04-18 15:46:04.375 109 12500.50 39.52 54919.78 88888.00 2012-04-18 15:46:04.500 109 12500.48 39.50 54919.78 88888.00 2012-04-18 15:46:04.625 109 12500.48 39.52 54919.78 88888.00 2012-04-18 15:46:04.750 109 12500.50 39.52 54919.78 88888.00 2012-04-18 15:46:04.875 109 12500.55 39.55 54919.75 88888.00 2012-04-18 15:46:05.000 109 12500.55 39.50 54919.75 88888.00 2012-04-18 15:46:05.125 109 12500.50 39.52 54919.75 88888.00 2012-04-18 15:46:05.250 109 12500.45 39.52 54919.75 88888.00 2012-04-18 15:46:05.375 109 12500.45 39.50 54919.72 88888.00 2012-04-18 15:46:05.500 109 12500.45 39.48 54919.75 88888.00 2012-04-18 15:46:05.625 109 12500.45 39.50 54919.75 88888.00 2012-04-18 15:46:05.750 109 12500.45 39.52 54919.78 88888.00 2012-04-18 15:46:05.875 109 12500.48 39.55 54919.78 88888.00 2012-04-18 15:46:06.000 109 12500.58 39.58 54919.75 88888.00 2012-04-18 15:46:06.125 109 12500.60 39.55 54919.75 88888.00 2012-04-18 15:46:06.250 109 12500.48 39.55 54919.75 88888.00 2012-04-18 15:46:06.375 109 12500.42 39.55 54919.75 88888.00 2012-04-18 15:46:06.500 109 12500.45 39.58 54919.78 88888.00 2012-04-18 15:46:06.625 109 12500.48 39.58 54919.78 88888.00 2012-04-18 15:46:06.750 109 12500.58 39.60 54919.78 88888.00 2012-04-18 15:46:06.875 109 12500.55 39.60 54919.78 88888.00 2012-04-18 15:46:07.000 109 12500.52 39.58 54919.78 88888.00 2012-04-18 15:46:07.125 109 12500.48 39.55 54919.78 88888.00 2012-04-18 15:46:07.250 109 12500.40 39.60 54919.80 88888.00 2012-04-18 15:46:07.375 109 12500.42 39.62 54919.80 88888.00 2012-04-18 15:46:07.500 109 12500.45 39.58 54919.82 88888.00 2012-04-18 15:46:07.625 109 12500.45 39.58 54919.82 88888.00 2012-04-18 15:46:07.750 109 12500.48 39.58 54919.82 88888.00 2012-04-18 15:46:07.875 109 12500.50 39.60 54919.85 88888.00 2012-04-18 15:46:08.000 109 12500.48 39.58 54919.82 88888.00 2012-04-18 15:46:08.125 109 12500.42 39.58 54919.80 88888.00 2012-04-18 15:46:08.250 109 12500.38 39.55 54919.85 88888.00 2012-04-18 15:46:08.375 109 12500.35 39.58 54919.85 88888.00 2012-04-18 15:46:08.500 109 12500.40 39.60 54919.85 88888.00 2012-04-18 15:46:08.625 109 12500.48 39.62 54919.85 88888.00 2012-04-18 15:46:08.750 109 12500.58 39.62 54919.85 88888.00 2012-04-18 15:46:08.875 109 12500.62 39.60 54919.82 88888.00 2012-04-18 15:46:09.000 109 12500.55 39.55 54919.82 88888.00 2012-04-18 15:46:09.125 109 12500.45 39.60 54919.85 88888.00 2012-04-18 15:46:09.250 109 12500.45 39.62 54919.85 88888.00 2012-04-18 15:46:09.375 109 12500.45 39.60 54919.85 88888.00 2012-04-18 15:46:09.500 109 12500.45 39.55 54919.82 88888.00 2012-04-18 15:46:09.625 109 12500.45 39.55 54919.85 88888.00 2012-04-18 15:46:09.750 109 12500.45 39.58 54919.88 88888.00 2012-04-18 15:46:09.875 109 12500.48 39.58 54919.88 88888.00 2012-04-18 15:46:10.000 109 12500.45 39.58 54919.85 88888.00 2012-04-18 15:46:10.125 109 12500.40 39.55 54919.88 88888.00 2012-04-18 15:46:10.250 109 12500.40 39.52 54919.90 88888.00 2012-04-18 15:46:10.375 109 12500.40 39.52 54919.88 88888.00 2012-04-18 15:46:10.500 109 12500.40 39.52 54919.90 88888.00 2012-04-18 15:46:10.625 109 12500.40 39.52 54919.90 88888.00 2012-04-18 15:46:10.750 109 12500.48 39.52 54919.88 88888.00 2012-04-18 15:46:10.875 109 12500.48 39.55 54919.88 88888.00 2012-04-18 15:46:11.000 109 12500.45 39.52 54919.88 88888.00 2012-04-18 15:46:11.125 109 12500.40 39.52 54919.93 88888.00 2012-04-18 15:46:11.250 109 12500.38 39.52 54919.95 88888.00 2012-04-18 15:46:11.375 109 12500.40 39.52 54919.93 88888.00 2012-04-18 15:46:11.500 109 12500.35 39.50 54919.95 88888.00 2012-04-18 15:46:11.625 109 12500.33 39.50 54919.93 88888.00 2012-04-18 15:46:11.750 109 12500.25 39.50 54919.93 88888.00 2012-04-18 15:46:11.875 109 12500.27 39.48 54919.93 88888.00 2012-04-18 15:46:12.000 109 12500.35 39.48 54919.93 88888.00 2012-04-18 15:46:12.125 109 12500.38 39.48 54919.93 88888.00 2012-04-18 15:46:12.250 109 12500.27 39.50 54919.97 88888.00 2012-04-18 15:46:12.375 109 12500.30 39.45 54919.97 88888.00 2012-04-18 15:46:12.500 109 12500.30 39.48 54919.95 88888.00 2012-04-18 15:46:12.625 109 12500.30 39.48 54919.95 88888.00 2012-04-18 15:46:12.750 109 12500.27 39.48 54919.97 88888.00 2012-04-18 15:46:12.875 109 12500.20 39.45 54920.00 88888.00 2012-04-18 15:46:13.000 109 12500.20 39.42 54920.00 88888.00 2012-04-18 15:46:13.125 109 12500.27 39.42 54920.03 88888.00 2012-04-18 15:46:13.250 109 12500.27 39.42 54920.00 88888.00 2012-04-18 15:46:13.375 109 12500.30 39.42 54920.00 88888.00 2012-04-18 15:46:13.500 109 12500.33 39.40 54920.00 88888.00 2012-04-18 15:46:13.625 109 12500.27 39.40 54920.00 88888.00 2012-04-18 15:46:13.750 109 12500.20 39.35 54920.00 88888.00 2012-04-18 15:46:13.875 109 12500.15 39.35 54920.00 88888.00 2012-04-18 15:46:14.000 109 12500.17 39.35 54920.00 88888.00 2012-04-18 15:46:14.125 109 12500.23 39.35 54919.97 88888.00 2012-04-18 15:46:14.250 109 12500.17 39.35 54920.00 88888.00 2012-04-18 15:46:14.375 109 12500.15 39.38 54920.00 88888.00 2012-04-18 15:46:14.500 109 12500.17 39.40 54920.00 88888.00 2012-04-18 15:46:14.625 109 12500.15 39.38 54920.00 88888.00 2012-04-18 15:46:14.750 109 12500.05 39.35 54920.00 88888.00 2012-04-18 15:46:14.875 109 12500.00 39.33 54920.00 88888.00 2012-04-18 15:46:15.000 109 12500.00 39.30 54920.00 88888.00 2012-04-18 15:46:15.125 109 12500.02 39.30 54920.00 88888.00 2012-04-18 15:46:15.250 109 12500.05 39.33 54920.03 88888.00 2012-04-18 15:46:15.375 109 12500.05 39.35 54920.00 88888.00 2012-04-18 15:46:15.500 109 12500.12 39.38 54920.03 88888.00 2012-04-18 15:46:15.625 109 12500.10 39.33 54920.05 88888.00 2012-04-18 15:46:15.750 109 12500.05 39.27 54920.03 88888.00 2012-04-18 15:46:15.875 109 12500.00 39.25 54920.03 88888.00 2012-04-18 15:46:16.000 109 12500.02 39.27 54920.00 88888.00 2012-04-18 15:46:16.125 109 12500.10 39.30 54920.03 88888.00 2012-04-18 15:46:16.250 109 12500.12 39.27 54920.05 88888.00 2012-04-18 15:46:16.375 109 12500.10 39.25 54920.07 88888.00 2012-04-18 15:46:16.500 109 12500.05 39.25 54920.07 88888.00 2012-04-18 15:46:16.625 109 12500.00 39.25 54920.07 88888.00 2012-04-18 15:46:16.750 109 12500.00 39.25 54920.05 88888.00 2012-04-18 15:46:16.875 109 12500.00 39.20 54920.05 88888.00 2012-04-18 15:46:17.000 109 12500.02 39.20 54920.05 88888.00 2012-04-18 15:46:17.125 109 12500.00 39.17 54920.05 88888.00 2012-04-18 15:46:17.250 109 12499.98 39.20 54920.07 88888.00 2012-04-18 15:46:17.375 109 12499.98 39.23 54920.10 88888.00 2012-04-18 15:46:17.500 109 12499.95 39.23 54920.10 88888.00 2012-04-18 15:46:17.625 109 12499.95 39.20 54920.10 88888.00 2012-04-18 15:46:17.750 109 12499.92 39.20 54920.10 88888.00 2012-04-18 15:46:17.875 109 12499.90 39.23 54920.12 88888.00 2012-04-18 15:46:18.000 109 12499.90 39.23 54920.10 88888.00 2012-04-18 15:46:18.125 109 12499.92 39.17 54920.10 88888.00 2012-04-18 15:46:18.250 109 12499.92 39.15 54920.10 88888.00 2012-04-18 15:46:18.375 109 12499.85 39.17 54920.10 88888.00 2012-04-18 15:46:18.500 109 12499.83 39.20 54920.10 88888.00 2012-04-18 15:46:18.625 109 12499.85 39.15 54920.12 88888.00 2012-04-18 15:46:18.750 109 12499.83 39.17 54920.12 88888.00 2012-04-18 15:46:18.875 109 12499.80 39.15 54920.12 88888.00 2012-04-18 15:46:19.000 109 12499.73 39.12 54920.12 88888.00 2012-04-18 15:46:19.125 109 12499.70 39.15 54920.15 88888.00 2012-04-18 15:46:19.250 109 12499.73 39.15 54920.18 88888.00 2012-04-18 15:46:19.375 109 12499.77 39.15 54920.15 88888.00 2012-04-18 15:46:19.500 109 12499.77 39.12 54920.18 88888.00 2012-04-18 15:46:19.625 109 12499.77 39.15 54920.20 88888.00 2012-04-18 15:46:19.750 109 12499.80 39.12 54920.20 88888.00 2012-04-18 15:46:19.875 109 12499.75 39.10 54920.20 88888.00 2012-04-18 15:46:20.000 109 12499.70 39.10 54920.20 88888.00 2012-04-18 15:46:20.125 109 12499.70 39.12 54920.20 88888.00 2012-04-18 15:46:20.250 109 12499.65 39.08 54920.20 88888.00 2012-04-18 15:46:20.375 109 12499.67 39.10 54920.22 88888.00 2012-04-18 15:46:20.500 109 12499.67 39.15 54920.22 88888.00 2012-04-18 15:46:20.625 109 12499.60 39.15 54920.20 88888.00 2012-04-18 15:46:20.750 109 12499.58 39.10 54920.20 88888.00 2012-04-18 15:46:20.875 109 12499.58 39.08 54920.22 88888.00 2012-04-18 15:46:21.000 109 12499.62 39.12 54920.25 88888.00 2012-04-18 15:46:21.125 109 12499.65 39.15 54920.22 88888.00 2012-04-18 15:46:21.250 109 12499.65 39.12 54920.20 88888.00 2012-04-18 15:46:21.375 109 12499.62 39.12 54920.18 88888.00 2012-04-18 15:46:21.500 109 12499.60 39.10 54920.18 88888.00 2012-04-18 15:46:21.625 109 12499.60 39.08 54920.18 88888.00 2012-04-18 15:46:21.750 109 12499.62 39.08 54920.18 88888.00 2012-04-18 15:46:21.875 109 12499.58 39.10 54920.20 88888.00 2012-04-18 15:46:22.000 109 12499.58 39.10 54920.20 88888.00 2012-04-18 15:46:22.125 109 12499.65 39.10 54920.20 88888.00 2012-04-18 15:46:22.250 109 12499.60 39.12 54920.22 88888.00 2012-04-18 15:46:22.375 109 12499.55 39.10 54920.22 88888.00 2012-04-18 15:46:22.500 109 12499.55 39.10 54920.22 88888.00 2012-04-18 15:46:22.625 109 12499.50 39.08 54920.22 88888.00 2012-04-18 15:46:22.750 109 12499.50 39.08 54920.22 88888.00 2012-04-18 15:46:22.875 109 12499.55 39.08 54920.22 88888.00 2012-04-18 15:46:23.000 109 12499.55 39.08 54920.22 88888.00 2012-04-18 15:46:23.125 109 12499.50 39.10 54920.22 88888.00 2012-04-18 15:46:23.250 109 12499.45 39.10 54920.25 88888.00 2012-04-18 15:46:23.375 109 12499.45 39.10 54920.22 88888.00 2012-04-18 15:46:23.500 109 12499.48 39.08 54920.22 88888.00 2012-04-18 15:46:23.625 109 12499.50 39.10 54920.25 88888.00 2012-04-18 15:46:23.750 109 12499.52 39.10 54920.28 88888.00 2012-04-18 15:46:23.875 109 12499.48 39.12 54920.25 88888.00 2012-04-18 15:46:24.000 109 12499.42 39.08 54920.25 88888.00 2012-04-18 15:46:24.125 109 12499.40 39.10 54920.25 88888.00 2012-04-18 15:46:24.250 109 12499.35 39.08 54920.25 88888.00 2012-04-18 15:46:24.375 109 12499.33 39.10 54920.25 88888.00 2012-04-18 15:46:24.500 109 12499.35 39.10 54920.25 88888.00 2012-04-18 15:46:24.625 109 12499.33 39.12 54920.28 88888.00 2012-04-18 15:46:24.750 109 12499.35 39.12 54920.25 88888.00 2012-04-18 15:46:24.875 109 12499.38 39.15 54920.28 88888.00 2012-04-18 15:46:25.000 109 12499.35 39.15 54920.28 88888.00 2012-04-18 15:46:25.125 109 12499.30 39.15 54920.30 88888.00 2012-04-18 15:46:25.250 109 12499.27 39.15 54920.30 88888.00 2012-04-18 15:46:25.375 109 12499.25 39.15 54920.30 88888.00 2012-04-18 15:46:25.500 109 12499.25 39.15 54920.28 88888.00 2012-04-18 15:46:25.625 109 12499.25 39.15 54920.28 88888.00 2012-04-18 15:46:25.750 109 12499.23 39.20 54920.30 88888.00 2012-04-18 15:46:25.875 109 12499.23 39.20 54920.32 88888.00 2012-04-18 15:46:26.000 109 12499.25 39.15 54920.30 88888.00 2012-04-18 15:46:26.125 109 12499.27 39.17 54920.30 88888.00 2012-04-18 15:46:26.250 109 12499.25 39.20 54920.30 88888.00 2012-04-18 15:46:26.375 109 12499.25 39.23 54920.30 88888.00 2012-04-18 15:46:26.500 109 12499.25 39.20 54920.30 88888.00 2012-04-18 15:46:26.625 109 12499.27 39.20 54920.28 88888.00 2012-04-18 15:46:26.750 109 12499.30 39.23 54920.28 88888.00 2012-04-18 15:46:26.875 109 12499.30 39.20 54920.30 88888.00 2012-04-18 15:46:27.000 109 12499.25 39.23 54920.30 88888.00 2012-04-18 15:46:27.125 109 12499.23 39.23 54920.32 88888.00 2012-04-18 15:46:27.250 109 12499.23 39.25 54920.30 88888.00 2012-04-18 15:46:27.375 109 12499.30 39.27 54920.30 88888.00 2012-04-18 15:46:27.500 109 12499.27 39.30 54920.30 88888.00 2012-04-18 15:46:27.625 109 12499.23 39.27 54920.28 88888.00 2012-04-18 15:46:27.750 109 12499.17 39.25 54920.30 88888.00 2012-04-18 15:46:27.875 109 12499.23 39.27 54920.30 88888.00 2012-04-18 15:46:28.000 109 12499.23 39.30 54920.30 88888.00 2012-04-18 15:46:28.125 109 12499.23 39.27 54920.32 88888.00 2012-04-18 15:46:28.250 109 12499.17 39.27 54920.30 88888.00 2012-04-18 15:46:28.375 109 12499.15 39.33 54920.32 88888.00 2012-04-18 15:46:28.500 109 12499.12 39.33 54920.32 88888.00 2012-04-18 15:46:28.625 109 12499.05 39.35 54920.32 88888.00 2012-04-18 15:46:28.750 109 12499.08 39.35 54920.32 88888.00 2012-04-18 15:46:28.875 109 12499.08 39.38 54920.32 88888.00 2012-04-18 15:46:29.000 109 12499.15 39.40 54920.32 88888.00 2012-04-18 15:46:29.125 109 12499.20 39.38 54920.30 88888.00 2012-04-18 15:46:29.250 109 12499.25 39.40 54920.32 88888.00 2012-04-18 15:46:29.375 109 12499.30 39.42 54920.35 88888.00 2012-04-18 15:46:29.500 109 12499.33 39.45 54920.35 88888.00 2012-04-18 15:46:29.625 109 12499.30 39.42 54920.35 88888.00 2012-04-18 15:46:29.750 109 12499.25 39.40 54920.32 88888.00 2012-04-18 15:46:29.875 109 12499.20 39.42 54920.35 88888.00 2012-04-18 15:46:30.000 109 12499.17 39.45 54920.32 88888.00 2012-04-18 15:46:30.125 109 12499.23 39.50 54920.35 88888.00 2012-04-18 15:46:30.250 109 12499.23 39.50 54920.35 88888.00 2012-04-18 15:46:30.375 109 12499.20 39.48 54920.35 88888.00 2012-04-18 15:46:30.500 109 12499.20 39.50 54920.35 88888.00 2012-04-18 15:46:30.625 109 12499.23 39.52 54920.38 88888.00 2012-04-18 15:46:30.750 109 12499.23 39.55 54920.38 88888.00 2012-04-18 15:46:30.875 109 12499.23 39.52 54920.35 88888.00 2012-04-18 15:46:31.000 109 12499.20 39.58 54920.32 88888.00 2012-04-18 15:46:31.125 109 12499.23 39.58 54920.32 88888.00 2012-04-18 15:46:31.250 109 12499.25 39.58 54920.35 88888.00 2012-04-18 15:46:31.375 109 12499.25 39.62 54920.35 88888.00 2012-04-18 15:46:31.500 109 12499.23 39.62 54920.32 88888.00 2012-04-18 15:46:31.625 109 12499.23 39.65 54920.32 88888.00 2012-04-18 15:46:31.750 109 12499.27 39.67 54920.35 88888.00 2012-04-18 15:46:31.875 109 12499.27 39.67 54920.35 88888.00 2012-04-18 15:46:32.000 109 12499.25 39.62 54920.32 88888.00 2012-04-18 15:46:32.125 109 12499.23 39.67 54920.32 88888.00 2012-04-18 15:46:32.250 109 12499.20 39.67 54920.35 88888.00 2012-04-18 15:46:32.375 109 12499.27 39.70 54920.35 88888.00 2012-04-18 15:46:32.500 109 12499.27 39.73 54920.35 88888.00 2012-04-18 15:46:32.625 109 12499.30 39.75 54920.35 88888.00 2012-04-18 15:46:32.750 109 12499.33 39.75 54920.32 88888.00 2012-04-18 15:46:32.875 109 12499.35 39.73 54920.30 88888.00 2012-04-18 15:46:33.000 109 12499.33 39.73 54920.30 88888.00 2012-04-18 15:46:33.125 109 12499.30 39.75 54920.32 88888.00 2012-04-18 15:46:33.250 109 12499.25 39.77 54920.32 88888.00 2012-04-18 15:46:33.375 109 12499.30 39.77 54920.30 88888.00 2012-04-18 15:46:33.500 109 12499.35 39.77 54920.30 88888.00 2012-04-18 15:46:33.625 109 12499.35 39.80 54920.32 88888.00 2012-04-18 15:46:33.750 109 12499.38 39.83 54920.32 88888.00 2012-04-18 15:46:33.875 109 12499.40 39.83 54920.32 88888.00 2012-04-18 15:46:34.000 109 12499.45 39.85 54920.30 88888.00 2012-04-18 15:46:34.125 109 12499.42 39.88 54920.32 88888.00 2012-04-18 15:46:34.250 109 12499.40 39.88 54920.32 88888.00 2012-04-18 15:46:34.375 109 12499.40 39.90 54920.32 88888.00 2012-04-18 15:46:34.500 109 12499.38 39.95 54920.32 88888.00 2012-04-18 15:46:34.625 109 12499.42 39.95 54920.30 88888.00 2012-04-18 15:46:34.750 109 12499.48 39.92 54920.30 88888.00 2012-04-18 15:46:34.875 109 12499.50 39.92 54920.30 88888.00 2012-04-18 15:46:35.000 109 12499.48 39.98 54920.32 88888.00 2012-04-18 15:46:35.125 109 12499.45 39.98 54920.32 88888.00 2012-04-18 15:46:35.250 109 12499.38 39.98 54920.30 88888.00 2012-04-18 15:46:35.375 109 12499.40 40.00 54920.30 88888.00 2012-04-18 15:46:35.500 109 12499.42 40.02 54920.30 88888.00 2012-04-18 15:46:35.625 109 12499.45 40.05 54920.28 88888.00 2012-04-18 15:46:35.750 109 12499.52 40.02 54920.28 88888.00 2012-04-18 15:46:35.875 109 12499.52 40.02 54920.28 88888.00 2012-04-18 15:46:36.000 109 12499.45 40.02 54920.30 88888.00 2012-04-18 15:46:36.125 109 12499.42 40.08 54920.30 88888.00 2012-04-18 15:46:36.250 109 12499.45 40.08 54920.28 88888.00 2012-04-18 15:46:36.375 109 12499.52 40.08 54920.28 88888.00 2012-04-18 15:46:36.500 109 12499.52 40.08 54920.28 88888.00 2012-04-18 15:46:36.625 109 12499.55 40.08 54920.25 88888.00 2012-04-18 15:46:36.750 109 12499.55 40.10 54920.25 88888.00 2012-04-18 15:46:36.875 109 12499.60 40.12 54920.28 88888.00 2012-04-18 15:46:37.000 109 12499.60 40.15 54920.28 88888.00 2012-04-18 15:46:37.125 109 12499.58 40.15 54920.25 88888.00 2012-04-18 15:46:37.250 109 12499.58 40.12 54920.28 88888.00 2012-04-18 15:46:37.375 109 12499.58 40.17 54920.25 88888.00 2012-04-18 15:46:37.500 109 12499.62 40.17 54920.25 88888.00 2012-04-18 15:46:37.625 109 12499.65 40.20 54920.25 88888.00 2012-04-18 15:46:37.750 109 12499.67 40.23 54920.25 88888.00 2012-04-18 15:46:37.875 109 12499.62 40.23 54920.25 88888.00 2012-04-18 15:46:38.000 109 12499.62 40.20 54920.28 88888.00 2012-04-18 15:46:38.125 109 12499.70 40.23 54920.28 88888.00 2012-04-18 15:46:38.250 109 12499.75 40.23 54920.28 88888.00 2012-04-18 15:46:38.375 109 12499.77 40.23 54920.25 88888.00 2012-04-18 15:46:38.500 109 12499.80 40.25 54920.25 88888.00 2012-04-18 15:46:38.625 109 12499.77 40.25 54920.25 88888.00 2012-04-18 15:46:38.750 109 12499.75 40.27 54920.25 88888.00 2012-04-18 15:46:38.875 109 12499.75 40.27 54920.22 88888.00 2012-04-18 15:46:39.000 109 12499.77 40.27 54920.20 88888.00 2012-04-18 15:46:39.125 109 12499.80 40.27 54920.20 88888.00 2012-04-18 15:46:39.250 109 12499.83 40.30 54920.22 88888.00 2012-04-18 15:46:39.375 109 12499.92 40.33 54920.22 88888.00 2012-04-18 15:46:39.500 109 12499.92 40.35 54920.22 88888.00 2012-04-18 15:46:39.625 109 12499.95 40.33 54920.20 88888.00 2012-04-18 15:46:39.750 109 12500.00 40.33 54920.20 88888.00 2012-04-18 15:46:39.875 109 12500.00 40.35 54920.20 88888.00 2012-04-18 15:46:40.000 109 12499.95 40.35 54920.20 88888.00 2012-04-18 15:46:40.125 109 12500.00 40.33 54920.20 88888.00 2012-04-18 15:46:40.250 109 12499.92 40.30 54920.20 88888.00 2012-04-18 15:46:40.375 109 12499.92 40.35 54920.20 88888.00 2012-04-18 15:46:40.500 109 12499.95 40.38 54920.20 88888.00 2012-04-18 15:46:40.625 109 12499.92 40.38 54920.20 88888.00 2012-04-18 15:46:40.750 109 12499.88 40.35 54920.20 88888.00 2012-04-18 15:46:40.875 109 12499.98 40.35 54920.18 88888.00 2012-04-18 15:46:41.000 109 12500.05 40.35 54920.15 88888.00 2012-04-18 15:46:41.125 109 12500.05 40.40 54920.18 88888.00 2012-04-18 15:46:41.250 109 12500.02 40.38 54920.20 88888.00 2012-04-18 15:46:41.375 109 12500.08 40.40 54920.20 88888.00 2012-04-18 15:46:41.500 109 12500.08 40.42 54920.22 88888.00 2012-04-18 15:46:41.625 109 12500.10 40.38 54920.18 88888.00 2012-04-18 15:46:41.750 109 12500.12 40.40 54920.18 88888.00 2012-04-18 15:46:41.875 109 12500.17 40.40 54920.18 88888.00 2012-04-18 15:46:42.000 109 12500.23 40.42 54920.18 88888.00 2012-04-18 15:46:42.125 109 12500.17 40.42 54920.18 88888.00 2012-04-18 15:46:42.250 109 12500.12 40.40 54920.18 88888.00 2012-04-18 15:46:42.375 109 12500.17 40.45 54920.15 88888.00 2012-04-18 15:46:42.500 109 12500.12 40.42 54920.18 88888.00 2012-04-18 15:46:42.625 109 12500.12 40.42 54920.18 88888.00 2012-04-18 15:46:42.750 109 12500.17 40.45 54920.20 88888.00 2012-04-18 15:46:42.875 109 12500.17 40.45 54920.18 88888.00 2012-04-18 15:46:43.000 109 12500.17 40.42 54920.15 88888.00 2012-04-18 15:46:43.125 109 12500.17 40.40 54920.18 88888.00 2012-04-18 15:46:43.250 109 12500.20 40.40 54920.15 88888.00 2012-04-18 15:46:43.375 109 12500.25 40.42 54920.15 88888.00 2012-04-18 15:46:43.500 109 12500.30 40.45 54920.12 88888.00 2012-04-18 15:46:43.625 109 12500.38 40.42 54920.15 88888.00 2012-04-18 15:46:43.750 109 12500.42 40.42 54920.15 88888.00 2012-04-18 15:46:43.875 109 12500.55 40.42 54920.15 88888.00 2012-04-18 15:46:44.000 109 12500.58 40.40 54920.15 88888.00 2012-04-18 15:46:44.125 109 12500.50 40.38 54920.15 88888.00 2012-04-18 15:46:44.250 109 12500.48 40.38 54920.12 88888.00 2012-04-18 15:46:44.375 109 12500.52 40.40 54920.15 88888.00 2012-04-18 15:46:44.500 109 12500.60 40.42 54920.15 88888.00 2012-04-18 15:46:44.625 109 12500.60 40.40 54920.12 88888.00 2012-04-18 15:46:44.750 109 12500.58 40.40 54920.15 88888.00 2012-04-18 15:46:44.875 109 12500.58 40.38 54920.15 88888.00 2012-04-18 15:46:45.000 109 12500.60 40.38 54920.10 88888.00 2012-04-18 15:46:45.125 109 12500.65 40.35 54920.12 88888.00 2012-04-18 15:46:45.250 109 12500.67 40.38 54920.10 88888.00 2012-04-18 15:46:45.375 109 12500.70 40.38 54920.10 88888.00 2012-04-18 15:46:45.500 109 12500.65 40.35 54920.10 88888.00 2012-04-18 15:46:45.625 109 12500.60 40.38 54920.12 88888.00 2012-04-18 15:46:45.750 109 12500.67 40.40 54920.12 88888.00 2012-04-18 15:46:45.875 109 12500.67 40.42 54920.10 88888.00 2012-04-18 15:46:46.000 109 12500.67 40.38 54920.07 88888.00 2012-04-18 15:46:46.125 109 12500.70 40.35 54920.07 88888.00 2012-04-18 15:46:46.250 109 12500.67 40.35 54920.07 88888.00 2012-04-18 15:46:46.375 109 12500.75 40.35 54920.10 88888.00 2012-04-18 15:46:46.500 109 12500.75 40.33 54920.07 88888.00 2012-04-18 15:46:46.625 109 12500.77 40.33 54920.10 88888.00 2012-04-18 15:46:46.750 109 12500.80 40.35 54920.10 88888.00 2012-04-18 15:46:46.875 109 12500.77 40.30 54920.10 88888.00 2012-04-18 15:46:47.000 109 12500.77 40.30 54920.07 88888.00 2012-04-18 15:46:47.125 109 12500.80 40.33 54920.12 88888.00 2012-04-18 15:46:47.250 109 12500.80 40.33 54920.12 88888.00 2012-04-18 15:46:47.375 109 12500.83 40.33 54920.10 88888.00 2012-04-18 15:46:47.500 109 12500.80 40.30 54920.07 88888.00 2012-04-18 15:46:47.625 109 12500.83 40.27 54920.07 88888.00 2012-04-18 15:46:47.750 109 12500.92 40.25 54920.07 88888.00 2012-04-18 15:46:47.875 109 12500.90 40.27 54920.07 88888.00 2012-04-18 15:46:48.000 109 12500.83 40.27 54920.03 88888.00 2012-04-18 15:46:48.125 109 12500.88 40.27 54920.05 88888.00 2012-04-18 15:46:48.250 109 12500.85 40.27 54920.07 88888.00 2012-04-18 15:46:48.375 109 12500.88 40.27 54920.07 88888.00 2012-04-18 15:46:48.500 109 12500.95 40.25 54920.07 88888.00 2012-04-18 15:46:48.625 109 12500.98 40.25 54920.10 88888.00 2012-04-18 15:46:48.750 109 12500.95 40.25 54920.07 88888.00 2012-04-18 15:46:48.875 109 12500.92 40.27 54920.07 88888.00 2012-04-18 15:46:49.000 109 12500.98 40.20 54920.07 88888.00 2012-04-18 15:46:49.125 109 12501.00 40.17 54920.07 88888.00 2012-04-18 15:46:49.250 109 12501.05 40.17 54920.07 88888.00 2012-04-18 15:46:49.375 109 12501.08 40.20 54920.10 88888.00 2012-04-18 15:46:49.500 109 12501.08 40.20 54920.07 88888.00 2012-04-18 15:46:49.625 109 12501.05 40.23 54920.07 88888.00 2012-04-18 15:46:49.750 109 12501.05 40.23 54920.10 88888.00 2012-04-18 15:46:49.875 109 12501.08 40.20 54920.10 88888.00 2012-04-18 15:46:50.000 109 12501.10 40.20 54920.10 88888.00 2012-04-18 15:46:50.125 109 12501.08 40.20 54920.10 88888.00 2012-04-18 15:46:50.250 109 12501.05 40.15 54920.07 88888.00 2012-04-18 15:46:50.375 109 12501.08 40.17 54920.10 88888.00 2012-04-18 15:46:50.500 109 12501.12 40.17 54920.10 88888.00 2012-04-18 15:46:50.625 109 12501.08 40.15 54920.10 88888.00 2012-04-18 15:46:50.750 109 12501.02 40.12 54920.10 88888.00 2012-04-18 15:46:50.875 109 12501.08 40.15 54920.10 88888.00 2012-04-18 15:46:51.000 109 12501.12 40.12 54920.10 88888.00 2012-04-18 15:46:51.125 109 12501.20 40.10 54920.07 88888.00 2012-04-18 15:46:51.250 109 12501.17 40.08 54920.07 88888.00 2012-04-18 15:46:51.375 109 12501.15 40.08 54920.07 88888.00 2012-04-18 15:46:51.500 109 12501.17 40.05 54920.05 88888.00 2012-04-18 15:46:51.625 109 12501.27 40.02 54920.07 88888.00 2012-04-18 15:46:51.750 109 12501.35 40.05 54920.10 88888.00 2012-04-18 15:46:51.875 109 12501.27 40.08 54920.07 88888.00 2012-04-18 15:46:52.000 109 12501.20 40.08 54920.07 88888.00 2012-04-18 15:46:52.125 109 12501.25 40.05 54920.05 88888.00 2012-04-18 15:46:52.250 109 12501.27 40.00 54920.05 88888.00 2012-04-18 15:46:52.375 109 12501.27 40.05 54920.05 88888.00 2012-04-18 15:46:52.500 109 12501.23 40.02 54920.05 88888.00 2012-04-18 15:46:52.625 109 12501.30 40.02 54920.07 88888.00 2012-04-18 15:46:52.750 109 12501.35 40.02 54920.05 88888.00 2012-04-18 15:46:52.875 109 12501.35 39.98 54920.05 88888.00 2012-04-18 15:46:53.000 109 12501.30 39.98 54920.07 88888.00 2012-04-18 15:46:53.125 109 12501.23 39.98 54920.10 88888.00 2012-04-18 15:46:53.250 109 12501.25 39.92 54920.07 88888.00 2012-04-18 15:46:53.375 109 12501.25 39.92 54920.05 88888.00 2012-04-18 15:46:53.500 109 12501.25 39.92 54920.07 88888.00 2012-04-18 15:46:53.625 109 12501.25 39.90 54920.07 88888.00 2012-04-18 15:46:53.750 109 12501.23 39.92 54920.10 88888.00 2012-04-18 15:46:53.875 109 12501.25 39.88 54920.10 88888.00 2012-04-18 15:46:54.000 109 12501.25 39.85 54920.07 88888.00 2012-04-18 15:46:54.125 109 12501.17 39.83 54920.10 88888.00 2012-04-18 15:46:54.250 109 12501.15 39.83 54920.10 88888.00 2012-04-18 15:46:54.375 109 12501.23 39.83 54920.10 88888.00 2012-04-18 15:46:54.500 109 12501.23 39.83 54920.07 88888.00 2012-04-18 15:46:54.625 109 12501.25 39.85 54920.10 88888.00 2012-04-18 15:46:54.750 109 12501.30 39.80 54920.07 88888.00 2012-04-18 15:46:54.875 109 12501.35 39.80 54920.07 88888.00 2012-04-18 15:46:55.000 109 12501.33 39.77 54920.07 88888.00 2012-04-18 15:46:55.125 109 12501.27 39.75 54920.07 88888.00 2012-04-18 15:46:55.250 109 12501.30 39.75 54920.10 88888.00 2012-04-18 15:46:55.375 109 12501.33 39.75 54920.10 88888.00 2012-04-18 15:46:55.500 109 12501.35 39.75 54920.10 88888.00 2012-04-18 15:46:55.625 109 12501.35 39.75 54920.10 88888.00 2012-04-18 15:46:55.750 109 12501.30 39.70 54920.10 88888.00 2012-04-18 15:46:55.875 109 12501.25 39.70 54920.10 88888.00 2012-04-18 15:46:56.000 109 12501.23 39.70 54920.10 88888.00 2012-04-18 15:46:56.125 109 12501.25 39.70 54920.10 88888.00 2012-04-18 15:46:56.250 109 12501.25 39.67 54920.12 88888.00 2012-04-18 15:46:56.375 109 12501.30 39.67 54920.12 88888.00 2012-04-18 15:46:56.500 109 12501.30 39.67 54920.15 88888.00 2012-04-18 15:46:56.625 109 12501.25 39.67 54920.15 88888.00 2012-04-18 15:46:56.750 109 12501.20 39.65 54920.15 88888.00 2012-04-18 15:46:56.875 109 12501.23 39.62 54920.15 88888.00 2012-04-18 15:46:57.000 109 12501.25 39.58 54920.12 88888.00 2012-04-18 15:46:57.125 109 12501.17 39.58 54920.12 88888.00 2012-04-18 15:46:57.250 109 12501.10 39.58 54920.15 88888.00 2012-04-18 15:46:57.375 109 12501.20 39.60 54920.15 88888.00 2012-04-18 15:46:57.500 109 12501.33 39.58 54920.15 88888.00 2012-04-18 15:46:57.625 109 12501.33 39.58 54920.15 88888.00 2012-04-18 15:46:57.750 109 12501.30 39.55 54920.15 88888.00 2012-04-18 15:46:57.875 109 12501.30 39.52 54920.15 88888.00 2012-04-18 15:46:58.000 109 12501.27 39.52 54920.15 88888.00 2012-04-18 15:46:58.125 109 12501.25 39.52 54920.20 88888.00 2012-04-18 15:46:58.250 109 12501.20 39.52 54920.20 88888.00 2012-04-18 15:46:58.375 109 12501.23 39.50 54920.22 88888.00 2012-04-18 15:46:58.500 109 12501.25 39.50 54920.20 88888.00 2012-04-18 15:46:58.625 109 12501.25 39.50 54920.20 88888.00 2012-04-18 15:46:58.750 109 12501.25 39.52 54920.20 88888.00 2012-04-18 15:46:58.875 109 12501.23 39.52 54920.22 88888.00 2012-04-18 15:46:59.000 109 12501.12 39.52 54920.20 88888.00 2012-04-18 15:46:59.125 109 12501.05 39.52 54920.22 88888.00 2012-04-18 15:46:59.250 109 12501.02 39.48 54920.22 88888.00 2012-04-18 15:46:59.375 109 12501.08 39.48 54920.22 88888.00 2012-04-18 15:46:59.500 109 12501.12 39.45 54920.22 88888.00 2012-04-18 15:46:59.625 109 12501.15 39.48 54920.20 88888.00 2012-04-18 15:46:59.750 109 12501.17 39.50 54920.20 88888.00 2012-04-18 15:46:59.875 109 12501.15 39.50 54920.22 88888.00 2012-04-18 15:47:00.000 109 12501.12 39.48 54920.20 88888.00 2012-04-18 15:47:00.125 109 12501.17 39.42 54920.22 88888.00 2012-04-18 15:47:00.250 109 12501.08 39.42 54920.20 88888.00 2012-04-18 15:47:00.375 109 12501.05 39.40 54920.20 88888.00 2012-04-18 15:47:00.500 109 12501.02 39.38 54920.22 88888.00 2012-04-18 15:47:00.625 109 12501.02 39.40 54920.25 88888.00 2012-04-18 15:47:00.750 109 12500.98 39.40 54920.22 88888.00 2012-04-18 15:47:00.875 109 12501.00 39.38 54920.22 88888.00 2012-04-18 15:47:01.000 109 12501.02 39.38 54920.22 88888.00 2012-04-18 15:47:01.125 109 12501.05 39.42 54920.22 88888.00 2012-04-18 15:47:01.250 109 12500.98 39.38 54920.25 88888.00 2012-04-18 15:47:01.375 109 12500.98 39.38 54920.28 88888.00 2012-04-18 15:47:01.500 109 12501.02 39.38 54920.28 88888.00 2012-04-18 15:47:01.625 109 12501.05 39.38 54920.25 88888.00 2012-04-18 15:47:01.750 109 12501.02 39.38 54920.25 88888.00 2012-04-18 15:47:01.875 109 12501.02 39.38 54920.28 88888.00 2012-04-18 15:47:02.000 109 12501.02 39.40 54920.30 88888.00 2012-04-18 15:47:02.125 109 12501.00 39.38 54920.30 88888.00 2012-04-18 15:47:02.250 109 12501.00 39.38 54920.30 88888.00 2012-04-18 15:47:02.375 109 12501.00 39.38 54920.28 88888.00 2012-04-18 15:47:02.500 109 12501.02 39.35 54920.28 88888.00 2012-04-18 15:47:02.625 109 12501.02 39.35 54920.30 88888.00 2012-04-18 15:47:02.750 109 12501.00 39.38 54920.32 88888.00 2012-04-18 15:47:02.875 109 12500.95 39.38 54920.30 88888.00 2012-04-18 15:47:03.000 109 12500.95 39.33 54920.30 88888.00 2012-04-18 15:47:03.125 109 12500.98 39.30 54920.28 88888.00 2012-04-18 15:47:03.250 109 12500.95 39.30 54920.30 88888.00 2012-04-18 15:47:03.375 109 12500.90 39.35 54920.30 88888.00 2012-04-18 15:47:03.500 109 12500.90 39.35 54920.30 88888.00 2012-04-18 15:47:03.625 109 12500.92 39.35 54920.28 88888.00 2012-04-18 15:47:03.750 109 12500.90 39.35 54920.30 88888.00 2012-04-18 15:47:03.875 109 12500.83 39.33 54920.30 88888.00 2012-04-18 15:47:04.000 109 12500.83 39.33 54920.32 88888.00 2012-04-18 15:47:04.125 109 12500.85 39.35 54920.35 88888.00 2012-04-18 15:47:04.250 109 12500.83 39.38 54920.35 88888.00 2012-04-18 15:47:04.375 109 12500.77 39.38 54920.35 88888.00 2012-04-18 15:47:04.500 109 12500.73 39.38 54920.38 88888.00 2012-04-18 15:47:04.625 109 12500.75 39.35 54920.35 88888.00 2012-04-18 15:47:04.750 109 12500.80 39.35 54920.32 88888.00 2012-04-18 15:47:04.875 109 12500.75 39.33 54920.30 88888.00 2012-04-18 15:47:05.000 109 12500.67 39.33 54920.30 88888.00 2012-04-18 15:47:05.125 109 12500.62 39.33 54920.35 88888.00 2012-04-18 15:47:05.250 109 12500.65 39.30 54920.38 88888.00 2012-04-18 15:47:05.375 109 12500.73 39.33 54920.35 88888.00 2012-04-18 15:47:05.500 109 12500.73 39.35 54920.35 88888.00 2012-04-18 15:47:05.625 109 12500.67 39.33 54920.35 88888.00 2012-04-18 15:47:05.750 109 12500.62 39.33 54920.35 88888.00 2012-04-18 15:47:05.875 109 12500.65 39.35 54920.38 88888.00 2012-04-18 15:47:06.000 109 12500.73 39.35 54920.35 88888.00 2012-04-18 15:47:06.125 109 12500.77 39.35 54920.38 88888.00 2012-04-18 15:47:06.250 109 12500.73 39.35 54920.38 88888.00 2012-04-18 15:47:06.375 109 12500.70 39.38 54920.38 88888.00 2012-04-18 15:47:06.500 109 12500.62 39.40 54920.38 88888.00 2012-04-18 15:47:06.625 109 12500.55 39.38 54920.40 88888.00 2012-04-18 15:47:06.750 109 12500.50 39.35 54920.43 88888.00 2012-04-18 15:47:06.875 109 12500.60 39.35 54920.40 88888.00 2012-04-18 15:47:07.000 109 12500.52 39.38 54920.43 88888.00 2012-04-18 15:47:07.125 109 12500.52 39.38 54920.43 88888.00 2012-04-18 15:47:07.250 109 12500.52 39.35 54920.43 88888.00 2012-04-18 15:47:07.375 109 12500.55 39.35 54920.40 88888.00 2012-04-18 15:47:07.500 109 12500.52 39.38 54920.43 88888.00 2012-04-18 15:47:07.625 109 12500.52 39.40 54920.43 88888.00 2012-04-18 15:47:07.750 109 12500.48 39.38 54920.40 88888.00 2012-04-18 15:47:07.875 109 12500.42 39.38 54920.40 88888.00 2012-04-18 15:47:08.000 109 12500.42 39.35 54920.40 88888.00 2012-04-18 15:47:08.125 109 12500.42 39.40 54920.43 88888.00 2012-04-18 15:47:08.250 109 12500.40 39.38 54920.43 88888.00 2012-04-18 15:47:08.375 109 12500.50 39.40 54920.43 88888.00 2012-04-18 15:47:08.500 109 12500.52 39.42 54920.45 88888.00 2012-04-18 15:47:08.625 109 12500.50 39.45 54920.45 88888.00 2012-04-18 15:47:08.750 109 12500.50 39.48 54920.47 88888.00 2012-04-18 15:47:08.875 109 12500.52 39.48 54920.45 88888.00 2012-04-18 15:47:09.000 109 12500.42 39.45 54920.43 88888.00 2012-04-18 15:47:09.125 109 12500.35 39.48 54920.45 88888.00 2012-04-18 15:47:09.250 109 12500.33 39.45 54920.47 88888.00 2012-04-18 15:47:09.375 109 12500.35 39.45 54920.47 88888.00 2012-04-18 15:47:09.500 109 12500.40 39.45 54920.45 88888.00 2012-04-18 15:47:09.625 109 12500.40 39.48 54920.47 88888.00 2012-04-18 15:47:09.750 109 12500.42 39.50 54920.47 88888.00 2012-04-18 15:47:09.875 109 12500.38 39.50 54920.47 88888.00 2012-04-18 15:47:10.000 109 12500.33 39.48 54920.50 88888.00 2012-04-18 15:47:10.125 109 12500.35 39.50 54920.50 88888.00 2012-04-18 15:47:10.250 109 12500.35 39.50 54920.47 88888.00 2012-04-18 15:47:10.375 109 12500.30 39.50 54920.47 88888.00 2012-04-18 15:47:10.500 109 12500.17 39.52 54920.47 88888.00 2012-04-18 15:47:10.625 109 12500.15 39.50 54920.47 88888.00 2012-04-18 15:47:10.750 109 12500.12 39.52 54920.47 88888.00 2012-04-18 15:47:10.875 109 12500.23 39.55 54920.50 88888.00 2012-04-18 15:47:11.000 109 12500.25 39.52 54920.47 88888.00 2012-04-18 15:47:11.125 109 12500.20 39.52 54920.50 88888.00 2012-04-18 15:47:11.250 109 12500.12 39.58 54920.50 88888.00 2012-04-18 15:47:11.375 109 12500.20 39.58 54920.50 88888.00 2012-04-18 15:47:11.500 109 12500.17 39.58 54920.50 88888.00 2012-04-18 15:47:11.625 109 12500.15 39.58 54920.50 88888.00 2012-04-18 15:47:11.750 109 12500.15 39.60 54920.53 88888.00 2012-04-18 15:47:11.875 109 12500.17 39.60 54920.53 88888.00 2012-04-18 15:47:12.000 109 12500.20 39.60 54920.50 88888.00 2012-04-18 15:47:12.125 109 12500.23 39.60 54920.53 88888.00 2012-04-18 15:47:12.250 109 12500.15 39.60 54920.55 88888.00 2012-04-18 15:47:12.375 109 12500.10 39.60 54920.53 88888.00 2012-04-18 15:47:12.500 109 12500.08 39.65 54920.53 88888.00 2012-04-18 15:47:12.625 109 12500.08 39.62 54920.53 88888.00 2012-04-18 15:47:12.750 109 12500.08 39.65 54920.53 88888.00 2012-04-18 15:47:12.875 109 12500.15 39.65 54920.53 88888.00 2012-04-18 15:47:13.000 109 12500.20 39.67 54920.50 88888.00 2012-04-18 15:47:13.125 109 12500.20 39.67 54920.53 88888.00 2012-04-18 15:47:13.250 109 12500.20 39.70 54920.53 88888.00 2012-04-18 15:47:13.375 109 12500.20 39.70 54920.50 88888.00 2012-04-18 15:47:13.500 109 12500.15 39.67 54920.50 88888.00 2012-04-18 15:47:13.625 109 12500.15 39.70 54920.53 88888.00 2012-04-18 15:47:13.750 109 12500.17 39.73 54920.55 88888.00 2012-04-18 15:47:13.875 109 12500.17 39.73 54920.53 88888.00 2012-04-18 15:47:14.000 109 12500.10 39.70 54920.53 88888.00 2012-04-18 15:47:14.125 109 12500.05 39.75 54920.55 88888.00 2012-04-18 15:47:14.250 109 12499.98 39.73 54920.55 88888.00 2012-04-18 15:47:14.375 109 12500.00 39.73 54920.53 88888.00 2012-04-18 15:47:14.500 109 12500.02 39.73 54920.55 88888.00 2012-04-18 15:47:14.625 109 12500.02 39.77 54920.57 88888.00 2012-04-18 15:47:14.750 109 12500.02 39.80 54920.57 88888.00 2012-04-18 15:47:14.875 109 12500.05 39.77 54920.57 88888.00 2012-04-18 15:47:15.000 109 12500.05 39.75 54920.55 88888.00 2012-04-18 15:47:15.125 109 12500.05 39.77 54920.55 88888.00 2012-04-18 15:47:15.250 109 12500.00 39.77 54920.55 88888.00 2012-04-18 15:47:15.375 109 12499.98 39.83 54920.57 88888.00 2012-04-18 15:47:15.500 109 12499.98 39.83 54920.57 88888.00 2012-04-18 15:47:15.625 109 12499.95 39.83 54920.55 88888.00 2012-04-18 15:47:15.750 109 12499.98 39.83 54920.55 88888.00 2012-04-18 15:47:15.875 109 12500.00 39.85 54920.55 88888.00 2012-04-18 15:47:16.000 109 12500.02 39.88 54920.55 88888.00 2012-04-18 15:47:16.125 109 12500.02 39.88 54920.55 88888.00 2012-04-18 15:47:16.250 109 12500.00 39.90 54920.57 88888.00 2012-04-18 15:47:16.375 109 12500.02 39.88 54920.57 88888.00 2012-04-18 15:47:16.500 109 12500.00 39.88 54920.57 88888.00 2012-04-18 15:47:16.625 109 12500.00 39.92 54920.60 88888.00 2012-04-18 15:47:16.750 109 12500.05 39.98 54920.57 88888.00 2012-04-18 15:47:16.875 109 12500.08 39.95 54920.57 88888.00 2012-04-18 15:47:17.000 109 12500.05 39.92 54920.57 88888.00 2012-04-18 15:47:17.125 109 12500.05 39.92 54920.55 88888.00 2012-04-18 15:47:17.250 109 12500.08 39.92 54920.57 88888.00 2012-04-18 15:47:17.375 109 12500.05 39.95 54920.57 88888.00 2012-04-18 15:47:17.500 109 12500.02 40.00 54920.57 88888.00 2012-04-18 15:47:17.625 109 12500.02 39.98 54920.57 88888.00 2012-04-18 15:47:17.750 109 12500.00 40.00 54920.57 88888.00 2012-04-18 15:47:17.875 109 12500.00 40.00 54920.57 88888.00 2012-04-18 15:47:18.000 109 12499.95 40.00 54920.55 88888.00 2012-04-18 15:47:18.125 109 12500.00 40.00 54920.57 88888.00 2012-04-18 15:47:18.250 109 12500.02 40.02 54920.57 88888.00 2012-04-18 15:47:18.375 109 12499.98 40.02 54920.57 88888.00 2012-04-18 15:47:18.500 109 12499.95 40.02 54920.57 88888.00 2012-04-18 15:47:18.625 109 12499.95 40.02 54920.55 88888.00 2012-04-18 15:47:18.750 109 12499.95 40.02 54920.57 88888.00 2012-04-18 15:47:18.875 109 12499.95 40.05 54920.60 88888.00 2012-04-18 15:47:19.000 109 12500.00 40.08 54920.57 88888.00 2012-04-18 15:47:19.125 109 12500.05 40.05 54920.55 88888.00 2012-04-18 15:47:19.250 109 12500.05 40.05 54920.55 88888.00 2012-04-18 15:47:19.375 109 12500.05 40.08 54920.55 88888.00 2012-04-18 15:47:19.500 109 12500.05 40.10 54920.55 88888.00 2012-04-18 15:47:19.625 109 12500.05 40.08 54920.55 88888.00 2012-04-18 15:47:19.750 109 12500.00 40.10 54920.57 88888.00 2012-04-18 15:47:19.875 109 12499.98 40.10 54920.57 88888.00 2012-04-18 15:47:20.000 109 12500.02 40.10 54920.57 88888.00 2012-04-18 15:47:20.125 109 12500.00 40.12 54920.57 88888.00 2012-04-18 15:47:20.250 109 12499.98 40.12 54920.57 88888.00 2012-04-18 15:47:20.375 109 12499.95 40.10 54920.57 88888.00 2012-04-18 15:47:20.500 109 12499.95 40.15 54920.57 88888.00 2012-04-18 15:47:20.625 109 12499.98 40.20 54920.55 88888.00 2012-04-18 15:47:20.750 109 12500.00 40.20 54920.55 88888.00 2012-04-18 15:47:20.875 109 12500.00 40.20 54920.55 88888.00 2012-04-18 15:47:21.000 109 12500.02 40.20 54920.57 88888.00 2012-04-18 15:47:21.125 109 12500.02 40.23 54920.57 88888.00 2012-04-18 15:47:21.250 109 12500.08 40.20 54920.57 88888.00 2012-04-18 15:47:21.375 109 12500.10 40.25 54920.57 88888.00 2012-04-18 15:47:21.500 109 12500.02 40.27 54920.55 88888.00 2012-04-18 15:47:21.625 109 12500.02 40.23 54920.57 88888.00 2012-04-18 15:47:21.750 109 12500.10 40.20 54920.55 88888.00 2012-04-18 15:47:21.875 109 12500.10 40.23 54920.55 88888.00 2012-04-18 15:47:22.000 109 12500.05 40.27 54920.55 88888.00 2012-04-18 15:47:22.125 109 12500.02 40.27 54920.53 88888.00 2012-04-18 15:47:22.250 109 12499.98 40.25 54920.55 88888.00 2012-04-18 15:47:22.375 109 12499.98 40.27 54920.50 88888.00 2012-04-18 15:47:22.500 109 12500.00 40.27 54920.50 88888.00 2012-04-18 15:47:22.625 109 12500.08 40.30 54920.50 88888.00 2012-04-18 15:47:22.750 109 12500.10 40.27 54920.53 88888.00 2012-04-18 15:47:22.875 109 12500.05 40.30 54920.55 88888.00 2012-04-18 15:47:23.000 109 12500.05 40.33 54920.55 88888.00 2012-04-18 15:47:23.125 109 12500.08 40.33 54920.55 88888.00 2012-04-18 15:47:23.250 109 12500.00 40.35 54920.55 88888.00 2012-04-18 15:47:23.375 109 12500.00 40.38 54920.55 88888.00 2012-04-18 15:47:23.500 109 12500.02 40.38 54920.55 88888.00 2012-04-18 15:47:23.625 109 12500.08 40.33 54920.55 88888.00 2012-04-18 15:47:23.750 109 12500.17 40.30 54920.57 88888.00 2012-04-18 15:47:23.875 109 12500.08 40.35 54920.53 88888.00 2012-04-18 15:47:24.000 109 12500.02 40.38 54920.55 88888.00 2012-04-18 15:47:24.125 109 12500.02 40.40 54920.55 88888.00 2012-04-18 15:47:24.250 109 12500.02 40.40 54920.55 88888.00 2012-04-18 15:47:24.375 109 12500.02 40.35 54920.55 88888.00 2012-04-18 15:47:24.500 109 12500.00 40.35 54920.55 88888.00 2012-04-18 15:47:24.625 109 12500.02 40.40 54920.55 88888.00 2012-04-18 15:47:24.750 109 12500.05 40.40 54920.53 88888.00 2012-04-18 15:47:24.875 109 12500.05 40.40 54920.53 88888.00 2012-04-18 15:47:25.000 109 12500.05 40.42 54920.53 88888.00 2012-04-18 15:47:25.125 109 12500.02 40.45 54920.55 88888.00 2012-04-18 15:47:25.250 109 12500.05 40.42 54920.55 88888.00 2012-04-18 15:47:25.375 109 12500.12 40.42 54920.55 88888.00 2012-04-18 15:47:25.500 109 12500.08 40.42 54920.57 88888.00 2012-04-18 15:47:25.625 109 12500.02 40.45 54920.55 88888.00 2012-04-18 15:47:25.750 109 12500.08 40.48 54920.55 88888.00 2012-04-18 15:47:25.875 109 12500.08 40.48 54920.53 88888.00 2012-04-18 15:47:26.000 109 12500.10 40.50 54920.55 88888.00 2012-04-18 15:47:26.125 109 12500.05 40.48 54920.55 88888.00 2012-04-18 15:47:26.250 109 12500.02 40.48 54920.55 88888.00 2012-04-18 15:47:26.375 109 12500.08 40.48 54920.55 88888.00 2012-04-18 15:47:26.500 109 12500.10 40.48 54920.53 88888.00 2012-04-18 15:47:26.625 109 12500.12 40.45 54920.50 88888.00 2012-04-18 15:47:26.750 109 12500.10 40.48 54920.53 88888.00 2012-04-18 15:47:26.875 109 12500.12 40.48 54920.55 88888.00 2012-04-18 15:47:27.000 109 12500.20 40.48 54920.53 88888.00 2012-04-18 15:47:27.125 109 12500.20 40.48 54920.50 88888.00 2012-04-18 15:47:27.250 109 12500.12 40.48 54920.50 88888.00 2012-04-18 15:47:27.375 109 12500.15 40.48 54920.50 88888.00 2012-04-18 15:47:27.500 109 12500.12 40.50 54920.53 88888.00 2012-04-18 15:47:27.625 109 12500.17 40.50 54920.53 88888.00 2012-04-18 15:47:27.750 109 12500.12 40.50 54920.55 88888.00 2012-04-18 15:47:27.875 109 12500.12 40.50 54920.55 88888.00 2012-04-18 15:47:28.000 109 12500.05 40.50 54920.55 88888.00 2012-04-18 15:47:28.125 109 12500.05 40.50 54920.53 88888.00 2012-04-18 15:47:28.250 109 12500.08 40.48 54920.53 88888.00 2012-04-18 15:47:28.375 109 12500.10 40.50 54920.53 88888.00 2012-04-18 15:47:28.500 109 12500.10 40.50 54920.50 88888.00 2012-04-18 15:47:28.625 109 12500.12 40.50 54920.53 88888.00 2012-04-18 15:47:28.750 109 12500.17 40.50 54920.53 88888.00 2012-04-18 15:47:28.875 109 12500.17 40.52 54920.55 88888.00 2012-04-18 15:47:29.000 109 12500.10 40.50 54920.53 88888.00 2012-04-18 15:47:29.125 109 12500.10 40.48 54920.47 88888.00 2012-04-18 15:47:29.250 109 12500.12 40.48 54920.50 88888.00 2012-04-18 15:47:29.375 109 12500.12 40.50 54920.47 88888.00 2012-04-18 15:47:29.500 109 12500.12 40.52 54920.53 88888.00 2012-04-18 15:47:29.625 109 12500.08 40.50 54920.53 88888.00 2012-04-18 15:47:29.750 109 12500.08 40.50 54920.53 88888.00 2012-04-18 15:47:29.875 109 12500.08 40.52 54920.53 88888.00 2012-04-18 15:47:30.000 109 12500.10 40.52 54920.53 88888.00 2012-04-18 15:47:30.125 109 12500.12 40.50 54920.53 88888.00 2012-04-18 15:47:30.250 109 12500.15 40.52 54920.55 88888.00 2012-04-18 15:47:30.375 109 12500.17 40.50 54920.55 88888.00 2012-04-18 15:47:30.500 109 12500.25 40.52 54920.55 88888.00 2012-04-18 15:47:30.625 109 12500.23 40.55 54920.55 88888.00 2012-04-18 15:47:30.750 109 12500.12 40.52 54920.53 88888.00 2012-04-18 15:47:30.875 109 12500.08 40.50 54920.50 88888.00 2012-04-18 15:47:31.000 109 12500.10 40.45 54920.47 88888.00 2012-04-18 15:47:31.125 109 12500.15 40.50 54920.50 88888.00 2012-04-18 15:47:31.250 109 12500.15 40.50 54920.50 88888.00 2012-04-18 15:47:31.375 109 12500.17 40.52 54920.53 88888.00 2012-04-18 15:47:31.500 109 12500.20 40.50 54920.55 88888.00 2012-04-18 15:47:31.625 109 12500.15 40.48 54920.53 88888.00 2012-04-18 15:47:31.750 109 12500.15 40.48 54920.53 88888.00 2012-04-18 15:47:31.875 109 12500.17 40.52 54920.53 88888.00 2012-04-18 15:47:32.000 109 12500.20 40.48 54920.53 88888.00 2012-04-18 15:47:32.125 109 12500.23 40.42 54920.50 88888.00 2012-04-18 15:47:32.250 109 12500.15 40.42 54920.50 88888.00 2012-04-18 15:47:32.375 109 12500.12 40.48 54920.53 88888.00 2012-04-18 15:47:32.500 109 12500.12 40.48 54920.55 88888.00 2012-04-18 15:47:32.625 109 12500.10 40.45 54920.55 88888.00 2012-04-18 15:47:32.750 109 12500.08 40.40 54920.53 88888.00 2012-04-18 15:47:32.875 109 12500.08 40.40 54920.50 88888.00 2012-04-18 15:47:33.000 109 12500.08 40.42 54920.47 88888.00 2012-04-18 15:47:33.125 109 12500.10 40.45 54920.50 88888.00 2012-04-18 15:47:33.250 109 12500.12 40.42 54920.53 88888.00 2012-04-18 15:47:33.375 109 12500.15 40.42 54920.50 88888.00 2012-04-18 15:47:33.500 109 12500.12 40.40 54920.47 88888.00 2012-04-18 15:47:33.625 109 12500.12 40.42 54920.50 88888.00 2012-04-18 15:47:33.750 109 12500.12 40.40 54920.53 88888.00 2012-04-18 15:47:33.875 109 12500.25 40.40 54920.55 88888.00 2012-04-18 15:47:34.000 109 12500.25 40.40 54920.53 88888.00 2012-04-18 15:47:34.125 109 12500.17 40.38 54920.50 88888.00 2012-04-18 15:47:34.250 109 12500.10 40.38 54920.50 88888.00 2012-04-18 15:47:34.375 109 12500.12 40.38 54920.50 88888.00 2012-04-18 15:47:34.500 109 12500.17 40.38 54920.53 88888.00 2012-04-18 15:47:34.625 109 12500.17 40.38 54920.53 88888.00 2012-04-18 15:47:34.750 109 12500.15 40.33 54920.55 88888.00 2012-04-18 15:47:34.875 109 12500.15 40.30 54920.53 88888.00 2012-04-18 15:47:35.000 109 12500.15 40.30 54920.50 88888.00 2012-04-18 15:47:35.125 109 12500.12 40.33 54920.50 88888.00 2012-04-18 15:47:35.250 109 12500.12 40.33 54920.55 88888.00 2012-04-18 15:47:35.375 109 12500.10 40.35 54920.57 88888.00 2012-04-18 15:47:35.500 109 12500.10 40.35 54920.60 88888.00 2012-04-18 15:47:35.625 109 12500.10 40.30 54920.55 88888.00 2012-04-18 15:47:35.750 109 12500.10 40.27 54920.53 88888.00 2012-04-18 15:47:35.875 109 12500.08 40.27 54920.53 88888.00 2012-04-18 15:47:36.000 109 12500.15 40.30 54920.53 88888.00 2012-04-18 15:47:36.125 109 12500.23 40.27 54920.55 88888.00 2012-04-18 15:47:36.250 109 12500.20 40.23 54920.55 88888.00 2012-04-18 15:47:36.375 109 12500.15 40.23 54920.55 88888.00 2012-04-18 15:47:36.500 109 12500.12 40.23 54920.53 88888.00 2012-04-18 15:47:36.625 109 12500.20 40.20 54920.53 88888.00 2012-04-18 15:47:36.750 109 12500.17 40.23 54920.50 88888.00 2012-04-18 15:47:36.875 109 12500.12 40.20 54920.53 88888.00 2012-04-18 15:47:37.000 109 12500.12 40.17 54920.53 88888.00 2012-04-18 15:47:37.125 109 12500.20 40.15 54920.53 88888.00 2012-04-18 15:47:37.250 109 12500.17 40.12 54920.50 88888.00 2012-04-18 15:47:37.375 109 12500.23 40.17 54920.50 88888.00 2012-04-18 15:47:37.500 109 12500.20 40.17 54920.50 88888.00 2012-04-18 15:47:37.625 109 12500.17 40.15 54920.53 88888.00 2012-04-18 15:47:37.750 109 12500.23 40.15 54920.53 88888.00 2012-04-18 15:47:37.875 109 12500.23 40.15 54920.50 88888.00 2012-04-18 15:47:38.000 109 12500.20 40.15 54920.50 88888.00 2012-04-18 15:47:38.125 109 12500.20 40.15 54920.53 88888.00 2012-04-18 15:47:38.250 109 12500.15 40.12 54920.53 88888.00 2012-04-18 15:47:38.375 109 12500.12 40.10 54920.50 88888.00 2012-04-18 15:47:38.500 109 12500.12 40.10 54920.50 88888.00 2012-04-18 15:47:38.625 109 12500.12 40.10 54920.53 88888.00 2012-04-18 15:47:38.750 109 12500.15 40.08 54920.53 88888.00 2012-04-18 15:47:38.875 109 12500.15 40.02 54920.55 88888.00 2012-04-18 15:47:39.000 109 12500.15 40.02 54920.50 88888.00 2012-04-18 15:47:39.125 109 12500.20 40.05 54920.53 88888.00 2012-04-18 15:47:39.250 109 12500.20 40.02 54920.55 88888.00 2012-04-18 15:47:39.375 109 12500.27 40.00 54920.53 88888.00 2012-04-18 15:47:39.500 109 12500.27 40.00 54920.53 88888.00 2012-04-18 15:47:39.625 109 12500.27 40.02 54920.55 88888.00 2012-04-18 15:47:39.750 109 12500.30 39.98 54920.55 88888.00 2012-04-18 15:47:39.875 109 12500.27 39.95 54920.53 88888.00 2012-04-18 15:47:40.000 109 12500.30 39.95 54920.50 88888.00 2012-04-18 15:47:40.125 109 12500.27 39.92 54920.55 88888.00 2012-04-18 15:47:40.250 109 12500.17 39.92 54920.57 88888.00 2012-04-18 15:47:40.375 109 12500.10 39.90 54920.55 88888.00 2012-04-18 15:47:40.500 109 12500.08 39.90 54920.53 88888.00 2012-04-18 15:47:40.625 109 12500.15 39.90 54920.55 88888.00 2012-04-18 15:47:40.750 109 12500.25 39.85 54920.53 88888.00 2012-04-18 15:47:40.875 109 12500.25 39.85 54920.55 88888.00 2012-04-18 15:47:41.000 109 12500.25 39.88 54920.53 88888.00 2012-04-18 15:47:41.125 109 12500.27 39.85 54920.55 88888.00 2012-04-18 15:47:41.250 109 12500.23 39.83 54920.55 88888.00 2012-04-18 15:47:41.375 109 12500.25 39.83 54920.53 88888.00 2012-04-18 15:47:41.500 109 12500.27 39.85 54920.55 88888.00 2012-04-18 15:47:41.625 109 12500.35 39.83 54920.57 88888.00 2012-04-18 15:47:41.750 109 12500.33 39.80 54920.55 88888.00 2012-04-18 15:47:41.875 109 12500.30 39.80 54920.57 88888.00 2012-04-18 15:47:42.000 109 12500.23 39.80 54920.57 88888.00 2012-04-18 15:47:42.125 109 12500.23 39.75 54920.55 88888.00 2012-04-18 15:47:42.250 109 12500.25 39.70 54920.55 88888.00 2012-04-18 15:47:42.375 109 12500.23 39.73 54920.55 88888.00 2012-04-18 15:47:42.500 109 12500.23 39.73 54920.57 88888.00 2012-04-18 15:47:42.625 109 12500.27 39.70 54920.55 88888.00 2012-04-18 15:47:42.750 109 12500.30 39.73 54920.57 88888.00 2012-04-18 15:47:42.875 109 12500.27 39.75 54920.57 88888.00 2012-04-18 15:47:43.000 109 12500.33 39.73 54920.55 88888.00 2012-04-18 15:47:43.125 109 12500.35 39.75 54920.55 88888.00 2012-04-18 15:47:43.250 109 12500.35 39.73 54920.57 88888.00 2012-04-18 15:47:43.375 109 12500.40 39.73 54920.60 88888.00 2012-04-18 15:47:43.500 109 12500.42 39.67 54920.60 88888.00 2012-04-18 15:47:43.625 109 12500.40 39.65 54920.57 88888.00 2012-04-18 15:47:43.750 109 12500.40 39.65 54920.55 88888.00 2012-04-18 15:47:43.875 109 12500.33 39.70 54920.57 88888.00 2012-04-18 15:47:44.000 109 12500.25 39.70 54920.60 88888.00 2012-04-18 15:47:44.125 109 12500.27 39.70 54920.60 88888.00 2012-04-18 15:47:44.250 109 12500.27 39.65 54920.62 88888.00 2012-04-18 15:47:44.375 109 12500.30 39.62 54920.62 88888.00 2012-04-18 15:47:44.500 109 12500.35 39.62 54920.62 88888.00 2012-04-18 15:47:44.625 109 12500.38 39.62 54920.62 88888.00 2012-04-18 15:47:44.750 109 12500.35 39.62 54920.62 88888.00 2012-04-18 15:47:44.875 109 12500.30 39.60 54920.57 88888.00 2012-04-18 15:47:45.000 109 12500.30 39.58 54920.57 88888.00 2012-04-18 15:47:45.125 109 12500.38 39.58 54920.57 88888.00 2012-04-18 15:47:45.250 109 12500.33 39.55 54920.57 88888.00 2012-04-18 15:47:45.375 109 12500.33 39.55 54920.57 88888.00 2012-04-18 15:47:45.500 109 12500.33 39.55 54920.57 88888.00 2012-04-18 15:47:45.625 109 12500.35 39.55 54920.57 88888.00 2012-04-18 15:47:45.750 109 12500.40 39.52 54920.60 88888.00 2012-04-18 15:47:45.875 109 12500.40 39.52 54920.57 88888.00 2012-04-18 15:47:46.000 109 12500.38 39.50 54920.55 88888.00 2012-04-18 15:47:46.125 109 12500.38 39.50 54920.57 88888.00 2012-04-18 15:47:46.250 109 12500.38 39.50 54920.57 88888.00 2012-04-18 15:47:46.375 109 12500.45 39.50 54920.60 88888.00 2012-04-18 15:47:46.500 109 12500.48 39.50 54920.60 88888.00 2012-04-18 15:47:46.625 109 12500.45 39.50 54920.57 88888.00 2012-04-18 15:47:46.750 109 12500.45 39.50 54920.57 88888.00 2012-04-18 15:47:46.875 109 12500.45 39.45 54920.57 88888.00 2012-04-18 15:47:47.000 109 12500.42 39.48 54920.57 88888.00 2012-04-18 15:47:47.125 109 12500.40 39.45 54920.60 88888.00 2012-04-18 15:47:47.250 109 12500.45 39.45 54920.62 88888.00 2012-04-18 15:47:47.375 109 12500.52 39.42 54920.57 88888.00 2012-04-18 15:47:47.500 109 12500.55 39.40 54920.60 88888.00 2012-04-18 15:47:47.625 109 12500.52 39.42 54920.60 88888.00 2012-04-18 15:47:47.750 109 12500.48 39.42 54920.62 88888.00 2012-04-18 15:47:47.875 109 12500.42 39.40 54920.60 88888.00 2012-04-18 15:47:48.000 109 12500.40 39.40 54920.62 88888.00 2012-04-18 15:47:48.125 109 12500.50 39.40 54920.62 88888.00 2012-04-18 15:47:48.250 109 12500.50 39.40 54920.62 88888.00 2012-04-18 15:47:48.375 109 12500.48 39.40 54920.62 88888.00 2012-04-18 15:47:48.500 109 12500.50 39.38 54920.60 88888.00 2012-04-18 15:47:48.625 109 12500.50 39.38 54920.62 88888.00 2012-04-18 15:47:48.750 109 12500.42 39.35 54920.60 88888.00 2012-04-18 15:47:48.875 109 12500.45 39.30 54920.62 88888.00 2012-04-18 15:47:49.000 109 12500.45 39.35 54920.60 88888.00 2012-04-18 15:47:49.125 109 12500.42 39.35 54920.60 88888.00 2012-04-18 15:47:49.250 109 12500.38 39.33 54920.62 88888.00 2012-04-18 15:47:49.375 109 12500.45 39.35 54920.65 88888.00 2012-04-18 15:47:49.500 109 12500.52 39.35 54920.65 88888.00 2012-04-18 15:47:49.625 109 12500.52 39.35 54920.65 88888.00 2012-04-18 15:47:49.750 109 12500.55 39.38 54920.65 88888.00 2012-04-18 15:47:49.875 109 12500.48 39.35 54920.65 88888.00 2012-04-18 15:47:50.000 109 12500.45 39.30 54920.60 88888.00 2012-04-18 15:47:50.125 109 12500.45 39.33 54920.62 88888.00 2012-04-18 15:47:50.250 109 12500.42 39.30 54920.62 88888.00 2012-04-18 15:47:50.375 109 12500.40 39.30 54920.60 88888.00 2012-04-18 15:47:50.500 109 12500.42 39.30 54920.62 88888.00 2012-04-18 15:47:50.625 109 12500.48 39.30 54920.65 88888.00 2012-04-18 15:47:50.750 109 12500.48 39.27 54920.65 88888.00 2012-04-18 15:47:50.875 109 12500.48 39.27 54920.62 88888.00 2012-04-18 15:47:51.000 109 12500.48 39.27 54920.60 88888.00 2012-04-18 15:47:51.125 109 12500.50 39.25 54920.60 88888.00 2012-04-18 15:47:51.250 109 12500.55 39.25 54920.57 88888.00 2012-04-18 15:47:51.375 109 12500.60 39.27 54920.60 88888.00 2012-04-18 15:47:51.500 109 12500.65 39.33 54920.65 88888.00 2012-04-18 15:47:51.625 109 12500.60 39.33 54920.65 88888.00 2012-04-18 15:47:51.750 109 12500.58 39.33 54920.68 88888.00 2012-04-18 15:47:51.875 109 12500.55 39.33 54920.65 88888.00 2012-04-18 15:47:52.000 109 12500.52 39.27 54920.65 88888.00 2012-04-18 15:47:52.125 109 12500.52 39.27 54920.68 88888.00 2012-04-18 15:47:52.250 109 12500.55 39.25 54920.65 88888.00 2012-04-18 15:47:52.375 109 12500.55 39.25 54920.65 88888.00 2012-04-18 15:47:52.500 109 12500.58 39.30 54920.65 88888.00 2012-04-18 15:47:52.625 109 12500.60 39.30 54920.65 88888.00 2012-04-18 15:47:52.750 109 12500.52 39.23 54920.65 88888.00 2012-04-18 15:47:52.875 109 12500.48 39.23 54920.62 88888.00 2012-04-18 15:47:53.000 109 12500.50 39.23 54920.62 88888.00 2012-04-18 15:47:53.125 109 12500.50 39.23 54920.65 88888.00 2012-04-18 15:47:53.250 109 12500.45 39.25 54920.68 88888.00 2012-04-18 15:47:53.375 109 12500.50 39.25 54920.68 88888.00 2012-04-18 15:47:53.500 109 12500.50 39.25 54920.65 88888.00 2012-04-18 15:47:53.625 109 12500.42 39.25 54920.68 88888.00 2012-04-18 15:47:53.750 109 12500.45 39.25 54920.70 88888.00 2012-04-18 15:47:53.875 109 12500.48 39.27 54920.70 88888.00 2012-04-18 15:47:54.000 109 12500.50 39.25 54920.68 88888.00 2012-04-18 15:47:54.125 109 12500.52 39.25 54920.68 88888.00 2012-04-18 15:47:54.250 109 12500.60 39.23 54920.68 88888.00 2012-04-18 15:47:54.375 109 12500.65 39.23 54920.70 88888.00 2012-04-18 15:47:54.500 109 12500.62 39.25 54920.70 88888.00 2012-04-18 15:47:54.625 109 12500.62 39.25 54920.70 88888.00 2012-04-18 15:47:54.750 109 12500.60 39.25 54920.70 88888.00 2012-04-18 15:47:54.875 109 12500.55 39.23 54920.68 88888.00 2012-04-18 15:47:55.000 109 12500.50 39.23 54920.68 88888.00 2012-04-18 15:47:55.125 109 12500.50 39.20 54920.70 88888.00 2012-04-18 15:47:55.250 109 12500.48 39.23 54920.72 88888.00 2012-04-18 15:47:55.375 109 12500.48 39.25 54920.70 88888.00 2012-04-18 15:47:55.500 109 12500.48 39.25 54920.70 88888.00 2012-04-18 15:47:55.625 109 12500.50 39.23 54920.70 88888.00 2012-04-18 15:47:55.750 109 12500.50 39.23 54920.70 88888.00 2012-04-18 15:47:55.875 109 12500.52 39.25 54920.70 88888.00 2012-04-18 15:47:56.000 109 12500.52 39.23 54920.70 88888.00 2012-04-18 15:47:56.125 109 12500.52 39.23 54920.70 88888.00 2012-04-18 15:47:56.250 109 12500.55 39.25 54920.70 88888.00 2012-04-18 15:47:56.375 109 12500.58 39.23 54920.70 88888.00 2012-04-18 15:47:56.500 109 12500.58 39.25 54920.68 88888.00 2012-04-18 15:47:56.625 109 12500.55 39.25 54920.70 88888.00 2012-04-18 15:47:56.750 109 12500.52 39.25 54920.72 88888.00 2012-04-18 15:47:56.875 109 12500.48 39.23 54920.72 88888.00 2012-04-18 15:47:57.000 109 12500.48 39.23 54920.70 88888.00 2012-04-18 15:47:57.125 109 12500.50 39.20 54920.70 88888.00 2012-04-18 15:47:57.250 109 12500.40 39.15 54920.70 88888.00 2012-04-18 15:47:57.375 109 12500.38 39.17 54920.70 88888.00 2012-04-18 15:47:57.500 109 12500.48 39.23 54920.72 88888.00 2012-04-18 15:47:57.625 109 12500.52 39.20 54920.72 88888.00 2012-04-18 15:47:57.750 109 12500.48 39.20 54920.70 88888.00 2012-04-18 15:47:57.875 109 12500.42 39.23 54920.72 88888.00 2012-04-18 15:47:58.000 109 12500.50 39.23 54920.72 88888.00 2012-04-18 15:47:58.125 109 12500.52 39.20 54920.75 88888.00 2012-04-18 15:47:58.250 109 12500.48 39.17 54920.75 88888.00 2012-04-18 15:47:58.375 109 12500.50 39.20 54920.75 88888.00 2012-04-18 15:47:58.500 109 12500.50 39.23 54920.75 88888.00 2012-04-18 15:47:58.625 109 12500.48 39.20 54920.72 88888.00 2012-04-18 15:47:58.750 109 12500.48 39.17 54920.72 88888.00 2012-04-18 15:47:58.875 109 12500.52 39.20 54920.72 88888.00 2012-04-18 15:47:59.000 109 12500.60 39.20 54920.75 88888.00 2012-04-18 15:47:59.125 109 12500.65 39.23 54920.78 88888.00 2012-04-18 15:47:59.250 109 12500.60 39.17 54920.75 88888.00 2012-04-18 15:47:59.375 109 12500.52 39.17 54920.75 88888.00 2012-04-18 15:47:59.500 109 12500.50 39.17 54920.75 88888.00 2012-04-18 15:47:59.625 109 12500.45 39.17 54920.72 88888.00 2012-04-18 15:47:59.750 109 12500.45 39.17 54920.75 88888.00 2012-04-18 15:47:59.875 109 12500.42 39.15 54920.75 88888.00 2012-04-18 15:48:00.000 109 12500.42 39.15 54920.75 88888.00 2012-04-18 15:48:00.125 109 12500.50 39.17 54920.75 88888.00 2012-04-18 15:48:00.250 109 12500.50 39.17 54920.75 88888.00 2012-04-18 15:48:00.375 109 12500.48 39.17 54920.75 88888.00 2012-04-18 15:48:00.500 109 12500.50 39.17 54920.72 88888.00 2012-04-18 15:48:00.625 109 12500.50 39.17 54920.72 88888.00 2012-04-18 15:48:00.750 109 12500.50 39.17 54920.75 88888.00 2012-04-18 15:48:00.875 109 12500.50 39.15 54920.78 88888.00 2012-04-18 15:48:01.000 109 12500.50 39.15 54920.75 88888.00 2012-04-18 15:48:01.125 109 12500.62 39.15 54920.75 88888.00 2012-04-18 15:48:01.250 109 12500.70 39.12 54920.75 88888.00 2012-04-18 15:48:01.375 109 12500.65 39.12 54920.72 88888.00 2012-04-18 15:48:01.500 109 12500.62 39.15 54920.75 88888.00 2012-04-18 15:48:01.625 109 12500.65 39.15 54920.78 88888.00 2012-04-18 15:48:01.750 109 12500.62 39.17 54920.78 88888.00 2012-04-18 15:48:01.875 109 12500.67 39.12 54920.78 88888.00 2012-04-18 15:48:02.000 109 12500.70 39.12 54920.78 88888.00 2012-04-18 15:48:02.125 109 12500.67 39.12 54920.78 88888.00 2012-04-18 15:48:02.250 109 12500.65 39.08 54920.78 88888.00 2012-04-18 15:48:02.375 109 12500.65 39.10 54920.78 88888.00 2012-04-18 15:48:02.500 109 12500.62 39.10 54920.78 88888.00 2012-04-18 15:48:02.625 109 12500.62 39.12 54920.75 88888.00 2012-04-18 15:48:02.750 109 12500.62 39.17 54920.75 88888.00 2012-04-18 15:48:02.875 109 12500.67 39.12 54920.80 88888.00 2012-04-18 15:48:03.000 109 12500.62 39.12 54920.80 88888.00 2012-04-18 15:48:03.125 109 12500.58 39.15 54920.80 88888.00 2012-04-18 15:48:03.250 109 12500.55 39.10 54920.78 88888.00 2012-04-18 15:48:03.375 109 12500.60 39.12 54920.80 88888.00 2012-04-18 15:48:03.500 109 12500.58 39.15 54920.78 88888.00 2012-04-18 15:48:03.625 109 12500.55 39.12 54920.78 88888.00 2012-04-18 15:48:03.750 109 12500.55 39.12 54920.78 88888.00 2012-04-18 15:48:03.875 109 12500.58 39.12 54920.78 88888.00 2012-04-18 15:48:04.000 109 12500.62 39.10 54920.78 88888.00 2012-04-18 15:48:04.125 109 12500.67 39.10 54920.78 88888.00 2012-04-18 15:48:04.250 109 12500.65 39.10 54920.78 88888.00 2012-04-18 15:48:04.375 109 12500.62 39.08 54920.75 88888.00 2012-04-18 15:48:04.500 109 12500.50 39.08 54920.78 88888.00 2012-04-18 15:48:04.625 109 12500.52 39.05 54920.80 88888.00 2012-04-18 15:48:04.750 109 12500.58 39.08 54920.78 88888.00 2012-04-18 15:48:04.875 109 12500.58 39.08 54920.78 88888.00 2012-04-18 15:48:05.000 109 12500.58 39.08 54920.78 88888.00 2012-04-18 15:48:05.125 109 12500.55 39.08 54920.78 88888.00 2012-04-18 15:48:05.250 109 12500.52 39.05 54920.78 88888.00 2012-04-18 15:48:05.375 109 12500.60 39.05 54920.75 88888.00 2012-04-18 15:48:05.500 109 12500.73 39.00 54920.75 88888.00 2012-04-18 15:48:05.625 109 12500.77 39.02 54920.78 88888.00 2012-04-18 15:48:05.750 109 12500.73 39.05 54920.78 88888.00 2012-04-18 15:48:05.875 109 12500.73 39.05 54920.78 88888.00 2012-04-18 15:48:06.000 109 12500.70 39.00 54920.78 88888.00 2012-04-18 15:48:06.125 109 12500.62 39.00 54920.78 88888.00 2012-04-18 15:48:06.250 109 12500.58 38.98 54920.75 88888.00 2012-04-18 15:48:06.375 109 12500.60 38.95 54920.78 88888.00 2012-04-18 15:48:06.500 109 12500.67 39.00 54920.78 88888.00 2012-04-18 15:48:06.625 109 12500.73 39.02 54920.80 88888.00 2012-04-18 15:48:06.750 109 12500.67 38.98 54920.78 88888.00 2012-04-18 15:48:06.875 109 12500.67 38.95 54920.80 88888.00 2012-04-18 15:48:07.000 109 12500.67 38.92 54920.78 88888.00 2012-04-18 15:48:07.125 109 12500.65 38.95 54920.80 88888.00 2012-04-18 15:48:07.250 109 12500.65 38.95 54920.80 88888.00 2012-04-18 15:48:07.375 109 12500.65 38.95 54920.80 88888.00 2012-04-18 15:48:07.500 109 12500.62 38.95 54920.78 88888.00 2012-04-18 15:48:07.625 109 12500.70 38.95 54920.78 88888.00 2012-04-18 15:48:07.750 109 12500.70 38.92 54920.80 88888.00 2012-04-18 15:48:07.875 109 12500.70 38.92 54920.78 88888.00 2012-04-18 15:48:08.000 109 12500.70 38.92 54920.78 88888.00 2012-04-18 15:48:08.125 109 12500.65 38.92 54920.78 88888.00 2012-04-18 15:48:08.250 109 12500.60 38.90 54920.78 88888.00 2012-04-18 15:48:08.375 109 12500.58 38.90 54920.78 88888.00 2012-04-18 15:48:08.500 109 12500.52 38.92 54920.80 88888.00 2012-04-18 15:48:08.625 109 12500.62 38.92 54920.78 88888.00 2012-04-18 15:48:08.750 109 12500.65 38.95 54920.78 88888.00 2012-04-18 15:48:08.875 109 12500.62 38.95 54920.75 88888.00 2012-04-18 15:48:09.000 109 12500.60 38.92 54920.78 88888.00 2012-04-18 15:48:09.125 109 12500.62 38.90 54920.75 88888.00 2012-04-18 15:48:09.250 109 12500.67 38.88 54920.75 88888.00 2012-04-18 15:48:09.375 109 12500.65 38.85 54920.75 88888.00 2012-04-18 15:48:09.500 109 12500.67 38.83 54920.78 88888.00 2012-04-18 15:48:09.625 109 12500.73 38.85 54920.78 88888.00 2012-04-18 15:48:09.750 109 12500.73 38.85 54920.80 88888.00 2012-04-18 15:48:09.875 109 12500.67 38.85 54920.80 88888.00 2012-04-18 15:48:10.000 109 12500.62 38.85 54920.78 88888.00 2012-04-18 15:48:10.125 109 12500.65 38.85 54920.80 88888.00 2012-04-18 15:48:10.250 109 12500.67 38.85 54920.80 88888.00 2012-04-18 15:48:10.375 109 12500.70 38.80 54920.80 88888.00 2012-04-18 15:48:10.500 109 12500.67 38.83 54920.80 88888.00 2012-04-18 15:48:10.625 109 12500.60 38.80 54920.80 88888.00 2012-04-18 15:48:10.750 109 12500.55 38.80 54920.82 88888.00 2012-04-18 15:48:10.875 109 12500.58 38.80 54920.80 88888.00 2012-04-18 15:48:11.000 109 12500.60 38.83 54920.80 88888.00 2012-04-18 15:48:11.125 109 12500.62 38.77 54920.80 88888.00 2012-04-18 15:48:11.250 109 12500.60 38.75 54920.82 88888.00 2012-04-18 15:48:11.375 109 12500.67 38.75 54920.82 88888.00 2012-04-18 15:48:11.500 109 12500.70 38.77 54920.82 88888.00 2012-04-18 15:48:11.625 109 12500.70 38.75 54920.82 88888.00 2012-04-18 15:48:11.750 109 12500.67 38.77 54920.80 88888.00 2012-04-18 15:48:11.875 109 12500.65 38.75 54920.82 88888.00 2012-04-18 15:48:12.000 109 12500.70 38.75 54920.78 88888.00 2012-04-18 15:48:12.125 109 12500.67 38.73 54920.80 88888.00 2012-04-18 15:48:12.250 109 12500.65 38.73 54920.80 88888.00 2012-04-18 15:48:12.375 109 12500.73 38.70 54920.80 88888.00 2012-04-18 15:48:12.500 109 12500.67 38.70 54920.80 88888.00 2012-04-18 15:48:12.625 109 12500.62 38.73 54920.80 88888.00 2012-04-18 15:48:12.750 109 12500.67 38.73 54920.80 88888.00 2012-04-18 15:48:12.875 109 12500.67 38.70 54920.80 88888.00 2012-04-18 15:48:13.000 109 12500.65 38.67 54920.80 88888.00 2012-04-18 15:48:13.125 109 12500.70 38.67 54920.82 88888.00 2012-04-18 15:48:13.250 109 12500.62 38.67 54920.85 88888.00 2012-04-18 15:48:13.375 109 12500.67 38.70 54920.85 88888.00 2012-04-18 15:48:13.500 109 12500.67 38.70 54920.85 88888.00 2012-04-18 15:48:13.625 109 12500.65 38.67 54920.82 88888.00 2012-04-18 15:48:13.750 109 12500.62 38.65 54920.82 88888.00 2012-04-18 15:48:13.875 109 12500.65 38.65 54920.82 88888.00 2012-04-18 15:48:14.000 109 12500.62 38.67 54920.85 88888.00 2012-04-18 15:48:14.125 109 12500.67 38.67 54920.85 88888.00 2012-04-18 15:48:14.250 109 12500.67 38.67 54920.85 88888.00 2012-04-18 15:48:14.375 109 12500.70 38.67 54920.85 88888.00 2012-04-18 15:48:14.500 109 12500.73 38.67 54920.85 88888.00 2012-04-18 15:48:14.625 109 12500.70 38.65 54920.85 88888.00 2012-04-18 15:48:14.750 109 12500.65 38.62 54920.82 88888.00 2012-04-18 15:48:14.875 109 12500.62 38.62 54920.82 88888.00 2012-04-18 15:48:15.000 109 12500.65 38.65 54920.82 88888.00 2012-04-18 15:48:15.125 109 12500.62 38.62 54920.88 88888.00 2012-04-18 15:48:15.250 109 12500.65 38.60 54920.88 88888.00 2012-04-18 15:48:15.375 109 12500.73 38.60 54920.88 88888.00 2012-04-18 15:48:15.500 109 12500.70 38.62 54920.88 88888.00 2012-04-18 15:48:15.625 109 12500.67 38.60 54920.88 88888.00 2012-04-18 15:48:15.750 109 12500.62 38.60 54920.88 88888.00 2012-04-18 15:48:15.875 109 12500.65 38.60 54920.85 88888.00 2012-04-18 15:48:16.000 109 12500.70 38.60 54920.85 88888.00 2012-04-18 15:48:16.125 109 12500.73 38.58 54920.88 88888.00 2012-04-18 15:48:16.250 109 12500.75 38.58 54920.88 88888.00 2012-04-18 15:48:16.375 109 12500.77 38.60 54920.90 88888.00 2012-04-18 15:48:16.500 109 12500.80 38.60 54920.90 88888.00 2012-04-18 15:48:16.625 109 12500.73 38.58 54920.90 88888.00 2012-04-18 15:48:16.750 109 12500.60 38.55 54920.85 88888.00 2012-04-18 15:48:16.875 109 12500.60 38.52 54920.85 88888.00 2012-04-18 15:48:17.000 109 12500.65 38.52 54920.85 88888.00 2012-04-18 15:48:17.125 109 12500.65 38.55 54920.85 88888.00 2012-04-18 15:48:17.250 109 12500.70 38.55 54920.82 88888.00 2012-04-18 15:48:17.375 109 12500.75 38.58 54920.85 88888.00 2012-04-18 15:48:17.500 109 12500.73 38.58 54920.88 88888.00 2012-04-18 15:48:17.625 109 12500.67 38.58 54920.85 88888.00 2012-04-18 15:48:17.750 109 12500.67 38.58 54920.90 88888.00 2012-04-18 15:48:17.875 109 12500.73 38.58 54920.90 88888.00 2012-04-18 15:48:18.000 109 12500.80 38.55 54920.88 88888.00 2012-04-18 15:48:18.125 109 12500.77 38.52 54920.88 88888.00 2012-04-18 15:48:18.250 109 12500.67 38.52 54920.85 88888.00 2012-04-18 15:48:18.375 109 12500.65 38.52 54920.85 88888.00 2012-04-18 15:48:18.500 109 12500.70 38.55 54920.85 88888.00 2012-04-18 15:48:18.625 109 12500.75 38.52 54920.85 88888.00 2012-04-18 15:48:18.750 109 12500.75 38.52 54920.88 88888.00 2012-04-18 15:48:18.875 109 12500.80 38.52 54920.85 88888.00 2012-04-18 15:48:19.000 109 12500.83 38.50 54920.88 88888.00 2012-04-18 15:48:19.125 109 12500.77 38.52 54920.88 88888.00 2012-04-18 15:48:19.250 109 12500.65 38.52 54920.90 88888.00 2012-04-18 15:48:19.375 109 12500.65 38.55 54920.90 88888.00 2012-04-18 15:48:19.500 109 12500.65 38.52 54920.90 88888.00 2012-04-18 15:48:19.625 109 12500.65 38.58 54920.88 88888.00 2012-04-18 15:48:19.750 109 12500.65 38.55 54920.85 88888.00 2012-04-18 15:48:19.875 109 12500.65 38.50 54920.88 88888.00 2012-04-18 15:48:20.000 109 12500.60 38.50 54920.90 88888.00 2012-04-18 15:48:20.125 109 12500.60 38.50 54920.90 88888.00 2012-04-18 15:48:20.250 109 12500.65 38.50 54920.88 88888.00 2012-04-18 15:48:20.375 109 12500.73 38.50 54920.85 88888.00 2012-04-18 15:48:20.500 109 12500.70 38.48 54920.90 88888.00 2012-04-18 15:48:20.625 109 12500.67 38.48 54920.90 88888.00 2012-04-18 15:48:20.750 109 12500.70 38.48 54920.90 88888.00 2012-04-18 15:48:20.875 109 12500.75 38.48 54920.90 88888.00 2012-04-18 15:48:21.000 109 12500.73 38.48 54920.88 88888.00 2012-04-18 15:48:21.125 109 12500.65 38.50 54920.88 88888.00 2012-04-18 15:48:21.250 109 12500.62 38.50 54920.93 88888.00 2012-04-18 15:48:21.375 109 12500.65 38.50 54920.93 88888.00 2012-04-18 15:48:21.500 109 12500.70 38.50 54920.90 88888.00 2012-04-18 15:48:21.625 109 12500.70 38.50 54920.88 88888.00 2012-04-18 15:48:21.750 109 12500.70 38.50 54920.90 88888.00 2012-04-18 15:48:21.875 109 12500.70 38.50 54920.90 88888.00 2012-04-18 15:48:22.000 109 12500.75 38.50 54920.90 88888.00 2012-04-18 15:48:22.125 109 12500.75 38.50 54920.90 88888.00 2012-04-18 15:48:22.250 109 12500.65 38.52 54920.88 88888.00 2012-04-18 15:48:22.375 109 12500.67 38.50 54920.85 88888.00 2012-04-18 15:48:22.500 109 12500.73 38.52 54920.88 88888.00 2012-04-18 15:48:22.625 109 12500.75 38.52 54920.90 88888.00 2012-04-18 15:48:22.750 109 12500.73 38.50 54920.88 88888.00 2012-04-18 15:48:22.875 109 12500.75 38.48 54920.88 88888.00 2012-04-18 15:48:23.000 109 12500.75 38.48 54920.88 88888.00 2012-04-18 15:48:23.125 109 12500.70 38.48 54920.90 88888.00 2012-04-18 15:48:23.250 109 12500.65 38.48 54920.88 88888.00 2012-04-18 15:48:23.375 109 12500.67 38.48 54920.88 88888.00 2012-04-18 15:48:23.500 109 12500.67 38.50 54920.90 88888.00 2012-04-18 15:48:23.625 109 12500.70 38.48 54920.90 88888.00 2012-04-18 15:48:23.750 109 12500.70 38.50 54920.85 88888.00 2012-04-18 15:48:23.875 109 12500.73 38.48 54920.88 88888.00 2012-04-18 15:48:24.000 109 12500.77 38.45 54920.85 88888.00 2012-04-18 15:48:24.125 109 12500.77 38.45 54920.88 88888.00 2012-04-18 15:48:24.250 109 12500.77 38.48 54920.90 88888.00 2012-04-18 15:48:24.375 109 12500.83 38.50 54920.90 88888.00 2012-04-18 15:48:24.500 109 12500.77 38.50 54920.93 88888.00 2012-04-18 15:48:24.625 109 12500.67 38.52 54920.88 88888.00 2012-04-18 15:48:24.750 109 12500.60 38.50 54920.88 88888.00 2012-04-18 15:48:24.875 109 12500.65 38.50 54920.88 88888.00 2012-04-18 15:48:25.000 109 12500.70 38.50 54920.88 88888.00 2012-04-18 15:48:25.125 109 12500.67 38.50 54920.90 88888.00 2012-04-18 15:48:25.250 109 12500.62 38.50 54920.93 88888.00 2012-04-18 15:48:25.375 109 12500.67 38.52 54920.90 88888.00 2012-04-18 15:48:25.500 109 12500.60 38.50 54920.90 88888.00 2012-04-18 15:48:25.625 109 12500.65 38.50 54920.93 88888.00 2012-04-18 15:48:25.750 109 12500.83 38.55 54920.90 88888.00 2012-04-18 15:48:25.875 109 12500.85 38.52 54920.90 88888.00 2012-04-18 15:48:26.000 109 12500.80 38.52 54920.88 88888.00 2012-04-18 15:48:26.125 109 12500.77 38.52 54920.90 88888.00 2012-04-18 15:48:26.250 109 12500.73 38.50 54920.88 88888.00 2012-04-18 15:48:26.375 109 12500.73 38.50 54920.88 88888.00 2012-04-18 15:48:26.500 109 12500.70 38.50 54920.88 88888.00 2012-04-18 15:48:26.625 109 12500.73 38.50 54920.90 88888.00 2012-04-18 15:48:26.750 109 12500.77 38.50 54920.90 88888.00 2012-04-18 15:48:26.875 109 12500.83 38.50 54920.88 88888.00 2012-04-18 15:48:27.000 109 12500.83 38.50 54920.88 88888.00 2012-04-18 15:48:27.125 109 12500.77 38.48 54920.88 88888.00 2012-04-18 15:48:27.250 109 12500.70 38.48 54920.88 88888.00 2012-04-18 15:48:27.375 109 12500.77 38.50 54920.88 88888.00 2012-04-18 15:48:27.500 109 12500.88 38.50 54920.88 88888.00 2012-04-18 15:48:27.625 109 12500.90 38.50 54920.88 88888.00 2012-04-18 15:48:27.750 109 12500.90 38.52 54920.90 88888.00 2012-04-18 15:48:27.875 109 12500.90 38.52 54920.90 88888.00 2012-04-18 15:48:28.000 109 12500.90 38.52 54920.90 88888.00 2012-04-18 15:48:28.125 109 12500.88 38.52 54920.88 88888.00 2012-04-18 15:48:28.250 109 12500.85 38.52 54920.88 88888.00 2012-04-18 15:48:28.375 109 12500.85 38.55 54920.88 88888.00 2012-04-18 15:48:28.500 109 12500.80 38.55 54920.90 88888.00 2012-04-18 15:48:28.625 109 12500.80 38.52 54920.88 88888.00 2012-04-18 15:48:28.750 109 12500.80 38.52 54920.88 88888.00 2012-04-18 15:48:28.875 109 12500.73 38.52 54920.90 88888.00 2012-04-18 15:48:29.000 109 12500.75 38.52 54920.88 88888.00 2012-04-18 15:48:29.125 109 12500.75 38.50 54920.88 88888.00 2012-04-18 15:48:29.250 109 12500.62 38.52 54920.90 88888.00 2012-04-18 15:48:29.375 109 12500.73 38.55 54920.93 88888.00 2012-04-18 15:48:29.500 109 12500.73 38.55 54920.88 88888.00 2012-04-18 15:48:29.625 109 12500.73 38.52 54920.90 88888.00 2012-04-18 15:48:29.750 109 12500.73 38.52 54920.88 88888.00 2012-04-18 15:48:29.875 109 12500.75 38.50 54920.93 88888.00 2012-04-18 15:48:30.000 109 12500.75 38.50 54920.90 88888.00 2012-04-18 15:48:30.125 109 12500.73 38.50 54920.93 88888.00 2012-04-18 15:48:30.250 109 12500.73 38.50 54920.95 88888.00 2012-04-18 15:48:30.375 109 12500.80 38.52 54920.90 88888.00 2012-04-18 15:48:30.500 109 12500.80 38.52 54920.90 88888.00 2012-04-18 15:48:30.625 109 12500.75 38.50 54920.93 88888.00 2012-04-18 15:48:30.750 109 12500.70 38.48 54920.90 88888.00 2012-04-18 15:48:30.875 109 12500.73 38.48 54920.90 88888.00 2012-04-18 15:48:31.000 109 12500.70 38.50 54920.93 88888.00 2012-04-18 15:48:31.125 109 12500.65 38.50 54920.95 88888.00 2012-04-18 15:48:31.250 109 12500.62 38.48 54920.90 88888.00 2012-04-18 15:48:31.375 109 12500.65 38.50 54920.90 88888.00 2012-04-18 15:48:31.500 109 12500.60 38.50 54920.90 88888.00 2012-04-18 15:48:31.625 109 12500.62 38.48 54920.90 88888.00 2012-04-18 15:48:31.750 109 12500.67 38.50 54920.88 88888.00 2012-04-18 15:48:31.875 109 12500.70 38.50 54920.90 88888.00 2012-04-18 15:48:32.000 109 12500.67 38.48 54920.90 88888.00 2012-04-18 15:48:32.125 109 12500.58 38.50 54920.90 88888.00 2012-04-18 15:48:32.250 109 12500.55 38.50 54920.90 88888.00 2012-04-18 15:48:32.375 109 12500.58 38.48 54920.90 88888.00 2012-04-18 15:48:32.500 109 12500.58 38.45 54920.90 88888.00 2012-04-18 15:48:32.625 109 12500.60 38.45 54920.90 88888.00 2012-04-18 15:48:32.750 109 12500.67 38.45 54920.93 88888.00 2012-04-18 15:48:32.875 109 12500.67 38.45 54920.90 88888.00 2012-04-18 15:48:33.000 109 12500.60 38.42 54920.93 88888.00 2012-04-18 15:48:33.125 109 12500.60 38.45 54920.95 88888.00 2012-04-18 15:48:33.250 109 12500.60 38.42 54920.97 88888.00 2012-04-18 15:48:33.375 109 12500.60 38.42 54920.93 88888.00 2012-04-18 15:48:33.500 109 12500.58 38.42 54920.90 88888.00 2012-04-18 15:48:33.625 109 12500.60 38.40 54920.90 88888.00 2012-04-18 15:48:33.750 109 12500.62 38.40 54920.90 88888.00 2012-04-18 15:48:33.875 109 12500.58 38.42 54920.90 88888.00 2012-04-18 15:48:34.000 109 12500.58 38.42 54920.95 88888.00 2012-04-18 15:48:34.125 109 12500.65 38.42 54920.95 88888.00 2012-04-18 15:48:34.250 109 12500.62 38.40 54920.95 88888.00 2012-04-18 15:48:34.375 109 12500.60 38.40 54920.93 88888.00 2012-04-18 15:48:34.500 109 12500.58 38.38 54920.93 88888.00 2012-04-18 15:48:34.625 109 12500.60 38.38 54920.93 88888.00 2012-04-18 15:48:34.750 109 12500.60 38.40 54920.95 88888.00 2012-04-18 15:48:34.875 109 12500.58 38.40 54920.95 88888.00 2012-04-18 15:48:35.000 109 12500.52 38.35 54920.93 88888.00 2012-04-18 15:48:35.125 109 12500.48 38.33 54920.97 88888.00 2012-04-18 15:48:35.250 109 12500.48 38.35 54920.97 88888.00 2012-04-18 15:48:35.375 109 12500.52 38.33 54920.93 88888.00 2012-04-18 15:48:35.500 109 12500.52 38.33 54920.95 88888.00 2012-04-18 15:48:35.625 109 12500.55 38.33 54920.95 88888.00 2012-04-18 15:48:35.750 109 12500.52 38.30 54920.95 88888.00 2012-04-18 15:48:35.875 109 12500.50 38.33 54920.95 88888.00 2012-04-18 15:48:36.000 109 12500.52 38.33 54920.97 88888.00 2012-04-18 15:48:36.125 109 12500.55 38.30 54921.00 88888.00 2012-04-18 15:48:36.250 109 12500.48 38.23 54920.97 88888.00 2012-04-18 15:48:36.375 109 12500.52 38.23 54920.95 88888.00 2012-04-18 15:48:36.500 109 12500.50 38.23 54920.95 88888.00 2012-04-18 15:48:36.625 109 12500.58 38.23 54920.95 88888.00 2012-04-18 15:48:36.750 109 12500.50 38.17 54920.95 88888.00 2012-04-18 15:48:36.875 109 12500.48 38.17 54920.97 88888.00 2012-04-18 15:48:37.000 109 12500.48 38.20 54920.95 88888.00 2012-04-18 15:48:37.125 109 12500.42 38.17 54920.95 88888.00 2012-04-18 15:48:37.250 109 12500.42 38.12 54920.95 88888.00 2012-04-18 15:48:37.375 109 12500.42 38.10 54920.97 88888.00 2012-04-18 15:48:37.500 109 12500.42 38.10 54920.97 88888.00 2012-04-18 15:48:37.625 109 12500.42 38.10 54920.97 88888.00 2012-04-18 15:48:37.750 109 12500.45 38.12 54920.95 88888.00 2012-04-18 15:48:37.875 109 12500.48 38.12 54921.00 88888.00 2012-04-18 15:48:38.000 109 12500.48 38.12 54920.95 88888.00 2012-04-18 15:48:38.125 109 12500.40 38.08 54920.95 88888.00 2012-04-18 15:48:38.250 109 12500.38 38.08 54921.00 88888.00 2012-04-18 15:48:38.375 109 12500.42 38.10 54921.00 88888.00 2012-04-18 15:48:38.500 109 12500.42 38.10 54921.00 88888.00 2012-04-18 15:48:38.625 109 12500.35 38.05 54921.00 88888.00 2012-04-18 15:48:38.750 109 12500.38 38.02 54921.00 88888.00 2012-04-18 15:48:38.875 109 12500.40 38.00 54921.00 88888.00 2012-04-18 15:48:39.000 109 12500.45 38.00 54921.05 88888.00 2012-04-18 15:48:39.125 109 12500.45 38.00 54921.07 88888.00 2012-04-18 15:48:39.250 109 12500.38 37.98 54921.05 88888.00 2012-04-18 15:48:39.375 109 12500.35 37.95 54921.03 88888.00 2012-04-18 15:48:39.500 109 12500.38 37.95 54920.97 88888.00 2012-04-18 15:48:39.625 109 12500.35 37.90 54921.00 88888.00 2012-04-18 15:48:39.750 109 12500.35 37.90 54921.03 88888.00 2012-04-18 15:48:39.875 109 12500.40 37.92 54921.03 88888.00 2012-04-18 15:48:40.000 109 12500.40 37.90 54921.00 88888.00 2012-04-18 15:48:40.125 109 12500.40 37.88 54921.03 88888.00 2012-04-18 15:48:40.250 109 12500.33 37.85 54921.00 88888.00 2012-04-18 15:48:40.375 109 12500.33 37.83 54921.03 88888.00 2012-04-18 15:48:40.500 109 12500.33 37.83 54921.03 88888.00 2012-04-18 15:48:40.625 109 12500.25 37.80 54921.03 88888.00 2012-04-18 15:48:40.750 109 12500.25 37.80 54921.00 88888.00 2012-04-18 15:48:40.875 109 12500.20 37.80 54921.03 88888.00 2012-04-18 15:48:41.000 109 12500.17 37.77 54921.03 88888.00 2012-04-18 15:48:41.125 109 12500.25 37.75 54921.03 88888.00 2012-04-18 15:48:41.250 109 12500.25 37.70 54921.03 88888.00 2012-04-18 15:48:41.375 109 12500.25 37.73 54921.05 88888.00 2012-04-18 15:48:41.500 109 12500.25 37.70 54921.03 88888.00 2012-04-18 15:48:41.625 109 12500.17 37.70 54921.05 88888.00 2012-04-18 15:48:41.750 109 12500.23 37.67 54921.05 88888.00 2012-04-18 15:48:41.875 109 12500.25 37.67 54921.03 88888.00 2012-04-18 15:48:42.000 109 12500.23 37.70 54921.05 88888.00 2012-04-18 15:48:42.125 109 12500.15 37.67 54921.05 88888.00 2012-04-18 15:48:42.250 109 12500.10 37.65 54921.05 88888.00 2012-04-18 15:48:42.375 109 12500.12 37.65 54921.03 88888.00 2012-04-18 15:48:42.500 109 12500.12 37.62 54921.05 88888.00 2012-04-18 15:48:42.625 109 12500.12 37.60 54921.07 88888.00 2012-04-18 15:48:42.750 109 12500.17 37.60 54921.03 88888.00 2012-04-18 15:48:42.875 109 12500.20 37.60 54921.03 88888.00 2012-04-18 15:48:43.000 109 12500.17 37.58 54921.00 88888.00 2012-04-18 15:48:43.125 109 12500.12 37.58 54921.03 88888.00 2012-04-18 15:48:43.250 109 12500.12 37.52 54921.03 88888.00 2012-04-18 15:48:43.375 109 12500.17 37.55 54921.07 88888.00 2012-04-18 15:48:43.500 109 12500.12 37.58 54921.05 88888.00 2012-04-18 15:48:43.625 109 12500.08 37.55 54921.07 88888.00 2012-04-18 15:48:43.750 109 12500.10 37.50 54921.05 88888.00 2012-04-18 15:48:43.875 109 12500.10 37.52 54921.07 88888.00 2012-04-18 15:48:44.000 109 12500.08 37.55 54921.05 88888.00 2012-04-18 15:48:44.125 109 12500.05 37.52 54921.07 88888.00 2012-04-18 15:48:44.250 109 12500.08 37.45 54921.07 88888.00 2012-04-18 15:48:44.375 109 12500.05 37.45 54921.07 88888.00 2012-04-18 15:48:44.500 109 12500.02 37.42 54921.10 88888.00 2012-04-18 15:48:44.625 109 12500.00 37.40 54921.07 88888.00 2012-04-18 15:48:44.750 109 12500.00 37.40 54921.07 88888.00 2012-04-18 15:48:44.875 109 12500.05 37.42 54921.07 88888.00 2012-04-18 15:48:45.000 109 12500.08 37.40 54921.05 88888.00 2012-04-18 15:48:45.125 109 12500.05 37.40 54921.07 88888.00 2012-04-18 15:48:45.250 109 12500.02 37.35 54921.10 88888.00 2012-04-18 15:48:45.375 109 12500.00 37.38 54921.10 88888.00 2012-04-18 15:48:45.500 109 12499.95 37.35 54921.07 88888.00 2012-04-18 15:48:45.625 109 12499.92 37.35 54921.07 88888.00 2012-04-18 15:48:45.750 109 12499.92 37.35 54921.07 88888.00 2012-04-18 15:48:45.875 109 12499.95 37.33 54921.07 88888.00 2012-04-18 15:48:46.000 109 12499.98 37.30 54921.07 88888.00 2012-04-18 15:48:46.125 109 12500.00 37.33 54921.10 88888.00 2012-04-18 15:48:46.250 109 12499.98 37.30 54921.07 88888.00 2012-04-18 15:48:46.375 109 12500.00 37.30 54921.10 88888.00 2012-04-18 15:48:46.500 109 12499.98 37.33 54921.12 88888.00 2012-04-18 15:48:46.625 109 12499.92 37.30 54921.12 88888.00 2012-04-18 15:48:46.750 109 12499.90 37.25 54921.12 88888.00 2012-04-18 15:48:46.875 109 12499.90 37.25 54921.10 88888.00 2012-04-18 15:48:47.000 109 12499.90 37.27 54921.10 88888.00 2012-04-18 15:48:47.125 109 12499.92 37.27 54921.12 88888.00 2012-04-18 15:48:47.250 109 12499.92 37.25 54921.12 88888.00 2012-04-18 15:48:47.375 109 12499.98 37.23 54921.12 88888.00 2012-04-18 15:48:47.500 109 12499.95 37.23 54921.10 88888.00 2012-04-18 15:48:47.625 109 12499.95 37.23 54921.10 88888.00 2012-04-18 15:48:47.750 109 12499.95 37.23 54921.12 88888.00 2012-04-18 15:48:47.875 109 12499.95 37.20 54921.12 88888.00 2012-04-18 15:48:48.000 109 12499.85 37.20 54921.12 88888.00 2012-04-18 15:48:48.125 109 12499.85 37.20 54921.12 88888.00 2012-04-18 15:48:48.250 109 12499.83 37.20 54921.15 88888.00 2012-04-18 15:48:48.375 109 12499.80 37.20 54921.12 88888.00 2012-04-18 15:48:48.500 109 12499.83 37.17 54921.12 88888.00 2012-04-18 15:48:48.625 109 12499.90 37.15 54921.10 88888.00 2012-04-18 15:48:48.750 109 12499.92 37.17 54921.10 88888.00 2012-04-18 15:48:48.875 109 12499.92 37.17 54921.10 88888.00 2012-04-18 15:48:49.000 109 12499.88 37.15 54921.10 88888.00 2012-04-18 15:48:49.125 109 12499.83 37.15 54921.12 88888.00 2012-04-18 15:48:49.250 109 12499.83 37.15 54921.10 88888.00 2012-04-18 15:48:49.375 109 12499.83 37.12 54921.10 88888.00 2012-04-18 15:48:49.500 109 12499.80 37.12 54921.12 88888.00 2012-04-18 15:48:49.625 109 12499.80 37.12 54921.12 88888.00 2012-04-18 15:48:49.750 109 12499.80 37.12 54921.12 88888.00 2012-04-18 15:48:49.875 109 12499.83 37.12 54921.10 88888.00 2012-04-18 15:48:50.000 109 12499.90 37.12 54921.12 88888.00 2012-04-18 15:48:50.125 109 12499.90 37.15 54921.12 88888.00 2012-04-18 15:48:50.250 109 12499.85 37.08 54921.12 88888.00 2012-04-18 15:48:50.375 109 12499.80 37.08 54921.10 88888.00 2012-04-18 15:48:50.500 109 12499.83 37.10 54921.10 88888.00 2012-04-18 15:48:50.625 109 12499.85 37.10 54921.10 88888.00 2012-04-18 15:48:50.750 109 12499.85 37.08 54921.10 88888.00 2012-04-18 15:48:50.875 109 12499.85 37.05 54921.07 88888.00 2012-04-18 15:48:51.000 109 12499.88 37.05 54921.07 88888.00 2012-04-18 15:48:51.125 109 12499.92 37.05 54921.07 88888.00 2012-04-18 15:48:51.250 109 12499.90 37.08 54921.10 88888.00 2012-04-18 15:48:51.375 109 12499.85 37.05 54921.07 88888.00 2012-04-18 15:48:51.500 109 12499.80 37.05 54921.10 88888.00 2012-04-18 15:48:51.625 109 12499.80 37.05 54921.10 88888.00 2012-04-18 15:48:51.750 109 12499.77 37.05 54921.10 88888.00 2012-04-18 15:48:51.875 109 12499.75 37.08 54921.12 88888.00 2012-04-18 15:48:52.000 109 12499.80 37.02 54921.10 88888.00 2012-04-18 15:48:52.125 109 12499.83 37.05 54921.12 88888.00 2012-04-18 15:48:52.250 109 12499.77 37.08 54921.12 88888.00 2012-04-18 15:48:52.375 109 12499.75 37.10 54921.15 88888.00 2012-04-18 15:48:52.500 109 12499.70 37.10 54921.12 88888.00 2012-04-18 15:48:52.625 109 12499.73 37.05 54921.10 88888.00 2012-04-18 15:48:52.750 109 12499.75 37.05 54921.12 88888.00 2012-04-18 15:48:52.875 109 12499.75 37.08 54921.10 88888.00 2012-04-18 15:48:53.000 109 12499.80 37.05 54921.07 88888.00 2012-04-18 15:48:53.125 109 12499.88 37.05 54921.12 88888.00 2012-04-18 15:48:53.250 109 12499.88 37.05 54921.12 88888.00 2012-04-18 15:48:53.375 109 12499.90 37.08 54921.10 88888.00 2012-04-18 15:48:53.500 109 12499.90 37.08 54921.12 88888.00 2012-04-18 15:48:53.625 109 12499.80 37.08 54921.15 88888.00 2012-04-18 15:48:53.750 109 12499.73 37.10 54921.12 88888.00 2012-04-18 15:48:53.875 109 12499.73 37.10 54921.12 88888.00 2012-04-18 15:48:54.000 109 12499.73 37.05 54921.12 88888.00 2012-04-18 15:48:54.125 109 12499.70 37.05 54921.10 88888.00 2012-04-18 15:48:54.250 109 12499.70 37.05 54921.12 88888.00 2012-04-18 15:48:54.375 109 12499.75 37.08 54921.10 88888.00 2012-04-18 15:48:54.500 109 12499.77 37.10 54921.10 88888.00 2012-04-18 15:48:54.625 109 12499.75 37.10 54921.10 88888.00 2012-04-18 15:48:54.750 109 12499.80 37.08 54921.10 88888.00 2012-04-18 15:48:54.875 109 12499.77 37.08 54921.10 88888.00 2012-04-18 15:48:55.000 109 12499.75 37.08 54921.07 88888.00 2012-04-18 15:48:55.125 109 12499.73 37.05 54921.07 88888.00 2012-04-18 15:48:55.250 109 12499.73 37.05 54921.10 88888.00 2012-04-18 15:48:55.375 109 12499.77 37.05 54921.07 88888.00 2012-04-18 15:48:55.500 109 12499.77 37.08 54921.07 88888.00 2012-04-18 15:48:55.625 109 12499.75 37.08 54921.07 88888.00 2012-04-18 15:48:55.750 109 12499.70 37.10 54921.10 88888.00 2012-04-18 15:48:55.875 109 12499.75 37.08 54921.07 88888.00 2012-04-18 15:48:56.000 109 12499.73 37.08 54921.10 88888.00 2012-04-18 15:48:56.125 109 12499.67 37.08 54921.10 88888.00 2012-04-18 15:48:56.250 109 12499.65 37.10 54921.10 88888.00 2012-04-18 15:48:56.375 109 12499.70 37.08 54921.10 88888.00 2012-04-18 15:48:56.500 109 12499.73 37.08 54921.10 88888.00 2012-04-18 15:48:56.625 109 12499.75 37.08 54921.10 88888.00 2012-04-18 15:48:56.750 109 12499.75 37.10 54921.10 88888.00 2012-04-18 15:48:56.875 109 12499.73 37.12 54921.10 88888.00 2012-04-18 15:48:57.000 109 12499.73 37.12 54921.12 88888.00 2012-04-18 15:48:57.125 109 12499.75 37.12 54921.12 88888.00 2012-04-18 15:48:57.250 109 12499.77 37.05 54921.10 88888.00 2012-04-18 15:48:57.375 109 12499.83 37.08 54921.10 88888.00 2012-04-18 15:48:57.500 109 12499.85 37.08 54921.07 88888.00 2012-04-18 15:48:57.625 109 12499.83 37.10 54921.07 88888.00 2012-04-18 15:48:57.750 109 12499.80 37.10 54921.07 88888.00 2012-04-18 15:48:57.875 109 12499.80 37.10 54921.10 88888.00 2012-04-18 15:48:58.000 109 12499.80 37.12 54921.07 88888.00 2012-04-18 15:48:58.125 109 12499.85 37.15 54921.07 88888.00 2012-04-18 15:48:58.250 109 12499.80 37.15 54921.07 88888.00 2012-04-18 15:48:58.375 109 12499.83 37.17 54921.07 88888.00 2012-04-18 15:48:58.500 109 12499.85 37.15 54921.12 88888.00 2012-04-18 15:48:58.625 109 12499.83 37.15 54921.10 88888.00 2012-04-18 15:48:58.750 109 12499.85 37.15 54921.07 88888.00 2012-04-18 15:48:58.875 109 12499.83 37.17 54921.05 88888.00 2012-04-18 15:48:59.000 109 12499.80 37.17 54921.05 88888.00 2012-04-18 15:48:59.125 109 12499.83 37.17 54921.10 88888.00 2012-04-18 15:48:59.250 109 12499.83 37.17 54921.12 88888.00 2012-04-18 15:48:59.375 109 12499.83 37.20 54921.10 88888.00 2012-04-18 15:48:59.500 109 12499.77 37.20 54921.10 88888.00 2012-04-18 15:48:59.625 109 12499.80 37.20 54921.07 88888.00 2012-04-18 15:48:59.750 109 12499.85 37.23 54921.10 88888.00 2012-04-18 15:48:59.875 109 12499.85 37.20 54921.07 88888.00 2012-04-18 15:49:00.000 109 12499.85 37.17 54921.05 88888.00 2012-04-18 15:49:00.125 109 12499.90 37.17 54921.07 88888.00 2012-04-18 15:49:00.250 109 12499.90 37.17 54921.10 88888.00 2012-04-18 15:49:00.375 109 12499.88 37.23 54921.10 88888.00 2012-04-18 15:49:00.500 109 12499.85 37.23 54921.07 88888.00 2012-04-18 15:49:00.625 109 12499.85 37.25 54921.10 88888.00 2012-04-18 15:49:00.750 109 12499.77 37.25 54921.07 88888.00 2012-04-18 15:49:00.875 109 12499.77 37.25 54921.05 88888.00 2012-04-18 15:49:01.000 109 12499.77 37.23 54921.05 88888.00 2012-04-18 15:49:01.125 109 12499.88 37.23 54921.05 88888.00 2012-04-18 15:49:01.250 109 12499.85 37.23 54921.05 88888.00 2012-04-18 15:49:01.375 109 12499.80 37.23 54921.05 88888.00 2012-04-18 15:49:01.500 109 12499.77 37.23 54921.03 88888.00 2012-04-18 15:49:01.625 109 12499.77 37.23 54921.03 88888.00 2012-04-18 15:49:01.750 109 12499.80 37.25 54921.05 88888.00 2012-04-18 15:49:01.875 109 12499.77 37.25 54921.05 88888.00 2012-04-18 15:49:02.000 109 12499.80 37.30 54921.00 88888.00 2012-04-18 15:49:02.125 109 12499.88 37.30 54921.00 88888.00 2012-04-18 15:49:02.250 109 12499.83 37.25 54921.03 88888.00 2012-04-18 15:49:02.375 109 12499.77 37.27 54921.03 88888.00 2012-04-18 15:49:02.500 109 12499.77 37.30 54921.03 88888.00 2012-04-18 15:49:02.625 109 12499.83 37.30 54921.05 88888.00 2012-04-18 15:49:02.750 109 12499.95 37.27 54921.05 88888.00 2012-04-18 15:49:02.875 109 12499.98 37.27 54921.03 88888.00 2012-04-18 15:49:03.000 109 12499.88 37.27 54921.00 88888.00 2012-04-18 15:49:03.125 109 12499.85 37.30 54921.05 88888.00 2012-04-18 15:49:03.250 109 12499.83 37.33 54921.05 88888.00 2012-04-18 15:49:03.375 109 12499.90 37.33 54921.03 88888.00 2012-04-18 15:49:03.500 109 12499.88 37.30 54921.05 88888.00 2012-04-18 15:49:03.625 109 12499.85 37.33 54921.07 88888.00 2012-04-18 15:49:03.750 109 12499.80 37.33 54921.05 88888.00 2012-04-18 15:49:03.875 109 12499.83 37.30 54921.05 88888.00 2012-04-18 15:49:04.000 109 12499.88 37.33 54921.03 88888.00 2012-04-18 15:49:04.125 109 12499.85 37.33 54921.05 88888.00 2012-04-18 15:49:04.250 109 12499.83 37.30 54921.05 88888.00 2012-04-18 15:49:04.375 109 12499.83 37.35 54921.05 88888.00 2012-04-18 15:49:04.500 109 12499.83 37.35 54921.05 88888.00 2012-04-18 15:49:04.625 109 12499.83 37.35 54921.07 88888.00 2012-04-18 15:49:04.750 109 12499.77 37.35 54921.05 88888.00 2012-04-18 15:49:04.875 109 12499.75 37.33 54921.05 88888.00 2012-04-18 15:49:05.000 109 12499.75 37.33 54921.00 88888.00 2012-04-18 15:49:05.125 109 12499.70 37.33 54921.00 88888.00 2012-04-18 15:49:05.250 109 12499.65 37.33 54921.00 88888.00 2012-04-18 15:49:05.375 109 12499.73 37.35 54920.97 88888.00 2012-04-18 15:49:05.500 109 12499.80 37.35 54921.00 88888.00 2012-04-18 15:49:05.625 109 12499.77 37.33 54921.03 88888.00 2012-04-18 15:49:05.750 109 12499.67 37.33 54921.05 88888.00 2012-04-18 15:49:05.875 109 12499.60 37.35 54921.03 88888.00 2012-04-18 15:49:06.000 109 12499.62 37.33 54921.00 88888.00 2012-04-18 15:49:06.125 109 12499.65 37.35 54921.00 88888.00 2012-04-18 15:49:06.250 109 12499.65 37.38 54921.00 88888.00 2012-04-18 15:49:06.375 109 12499.73 37.38 54921.00 88888.00 2012-04-18 15:49:06.500 109 12499.77 37.35 54920.97 88888.00 2012-04-18 15:49:06.625 109 12499.75 37.38 54920.97 88888.00 2012-04-18 15:49:06.750 109 12499.73 37.35 54920.97 88888.00 2012-04-18 15:49:06.875 109 12499.70 37.38 54920.97 88888.00 2012-04-18 15:49:07.000 109 12499.75 37.38 54920.95 88888.00 2012-04-18 15:49:07.125 109 12499.75 37.40 54920.95 88888.00 2012-04-18 15:49:07.250 109 12499.73 37.38 54920.97 88888.00 2012-04-18 15:49:07.375 109 12499.73 37.40 54920.95 88888.00 2012-04-18 15:49:07.500 109 12499.75 37.38 54920.97 88888.00 2012-04-18 15:49:07.625 109 12499.75 37.40 54920.97 88888.00 2012-04-18 15:49:07.750 109 12499.70 37.42 54921.00 88888.00 2012-04-18 15:49:07.875 109 12499.65 37.40 54920.97 88888.00 2012-04-18 15:49:08.000 109 12499.65 37.38 54920.97 88888.00 2012-04-18 15:49:08.125 109 12499.80 37.40 54920.97 88888.00 2012-04-18 15:49:08.250 109 12499.85 37.40 54920.97 88888.00 2012-04-18 15:49:08.375 109 12499.75 37.38 54920.95 88888.00 2012-04-18 15:49:08.500 109 12499.67 37.38 54920.93 88888.00 2012-04-18 15:49:08.625 109 12499.73 37.40 54920.93 88888.00 2012-04-18 15:49:08.750 109 12499.75 37.40 54920.93 88888.00 2012-04-18 15:49:08.875 109 12499.70 37.40 54920.93 88888.00 2012-04-18 15:49:09.000 109 12499.73 37.40 54920.93 88888.00 2012-04-18 15:49:09.125 109 12499.73 37.40 54920.93 88888.00 2012-04-18 15:49:09.250 109 12499.75 37.42 54920.95 88888.00 2012-04-18 15:49:09.375 109 12499.75 37.45 54920.95 88888.00 2012-04-18 15:49:09.500 109 12499.77 37.42 54920.95 88888.00 2012-04-18 15:49:09.625 109 12499.80 37.45 54920.95 88888.00 2012-04-18 15:49:09.750 109 12499.80 37.42 54920.95 88888.00 2012-04-18 15:49:09.875 109 12499.80 37.40 54920.95 88888.00 2012-04-18 15:49:10.000 109 12499.75 37.40 54920.95 88888.00 2012-04-18 15:49:10.125 109 12499.73 37.40 54920.95 88888.00 2012-04-18 15:49:10.250 109 12499.67 37.38 54920.97 88888.00 2012-04-18 15:49:10.375 109 12499.75 37.40 54920.95 88888.00 2012-04-18 15:49:10.500 109 12499.80 37.40 54920.95 88888.00 2012-04-18 15:49:10.625 109 12499.83 37.40 54920.90 88888.00 2012-04-18 15:49:10.750 109 12499.83 37.38 54920.90 88888.00 2012-04-18 15:49:10.875 109 12499.77 37.38 54920.93 88888.00 2012-04-18 15:49:11.000 109 12499.73 37.42 54920.93 88888.00 2012-04-18 15:49:11.125 109 12499.67 37.42 54920.95 88888.00 2012-04-18 15:49:11.250 109 12499.70 37.38 54920.93 88888.00 2012-04-18 15:49:11.375 109 12499.77 37.40 54920.95 88888.00 2012-04-18 15:49:11.500 109 12499.75 37.40 54920.93 88888.00 2012-04-18 15:49:11.625 109 12499.70 37.38 54920.93 88888.00 2012-04-18 15:49:11.750 109 12499.67 37.42 54920.95 88888.00 2012-04-18 15:49:11.875 109 12499.65 37.45 54920.95 88888.00 2012-04-18 15:49:12.000 109 12499.62 37.42 54920.93 88888.00 2012-04-18 15:49:12.125 109 12499.67 37.40 54920.93 88888.00 2012-04-18 15:49:12.250 109 12499.62 37.38 54920.93 88888.00 2012-04-18 15:49:12.375 109 12499.65 37.40 54920.93 88888.00 2012-04-18 15:49:12.500 109 12499.65 37.40 54920.93 88888.00 2012-04-18 15:49:12.625 109 12499.67 37.45 54920.93 88888.00 2012-04-18 15:49:12.750 109 12499.65 37.42 54920.93 88888.00 2012-04-18 15:49:12.875 109 12499.62 37.35 54920.93 88888.00 2012-04-18 15:49:13.000 109 12499.60 37.38 54920.90 88888.00 2012-04-18 15:49:13.125 109 12499.65 37.40 54920.93 88888.00 2012-04-18 15:49:13.250 109 12499.67 37.40 54920.93 88888.00 2012-04-18 15:49:13.375 109 12499.65 37.42 54920.90 88888.00 2012-04-18 15:49:13.500 109 12499.62 37.40 54920.93 88888.00 2012-04-18 15:49:13.625 109 12499.62 37.45 54920.93 88888.00 2012-04-18 15:49:13.750 109 12499.62 37.40 54920.90 88888.00 2012-04-18 15:49:13.875 109 12499.62 37.38 54920.90 88888.00 2012-04-18 15:49:14.000 109 12499.60 37.40 54920.88 88888.00 2012-04-18 15:49:14.125 109 12499.58 37.38 54920.90 88888.00 2012-04-18 15:49:14.250 109 12499.60 37.38 54920.90 88888.00 2012-04-18 15:49:14.375 109 12499.62 37.38 54920.90 88888.00 2012-04-18 15:49:14.500 109 12499.60 37.38 54920.93 88888.00 2012-04-18 15:49:14.625 109 12499.60 37.42 54920.93 88888.00 2012-04-18 15:49:14.750 109 12499.55 37.40 54920.93 88888.00 2012-04-18 15:49:14.875 109 12499.58 37.40 54920.93 88888.00 2012-04-18 15:49:15.000 109 12499.60 37.40 54920.93 88888.00 2012-04-18 15:49:15.125 109 12499.58 37.42 54920.93 88888.00 2012-04-18 15:49:15.250 109 12499.55 37.42 54920.93 88888.00 2012-04-18 15:49:15.375 109 12499.55 37.40 54920.90 88888.00 2012-04-18 15:49:15.500 109 12499.52 37.40 54920.90 88888.00 2012-04-18 15:49:15.625 109 12499.50 37.40 54920.93 88888.00 2012-04-18 15:49:15.750 109 12499.45 37.38 54920.90 88888.00 2012-04-18 15:49:15.875 109 12499.42 37.38 54920.90 88888.00 2012-04-18 15:49:16.000 109 12499.42 37.40 54920.90 88888.00 2012-04-18 15:49:16.125 109 12499.45 37.40 54920.90 88888.00 2012-04-18 15:49:16.250 109 12499.50 37.35 54920.93 88888.00 2012-04-18 15:49:16.375 109 12499.50 37.40 54920.93 88888.00 2012-04-18 15:49:16.500 109 12499.45 37.42 54920.90 88888.00 2012-04-18 15:49:16.625 109 12499.45 37.40 54920.90 88888.00 2012-04-18 15:49:16.750 109 12499.45 37.40 54920.90 88888.00 2012-04-18 15:49:16.875 109 12499.42 37.42 54920.90 88888.00 2012-04-18 15:49:17.000 109 12499.38 37.42 54920.93 88888.00 2012-04-18 15:49:17.125 109 12499.35 37.40 54920.95 88888.00 2012-04-18 15:49:17.250 109 12499.33 37.38 54920.93 88888.00 2012-04-18 15:49:17.375 109 12499.30 37.40 54920.93 88888.00 2012-04-18 15:49:17.500 109 12499.27 37.40 54920.95 88888.00 2012-04-18 15:49:17.625 109 12499.27 37.40 54920.95 88888.00 2012-04-18 15:49:17.750 109 12499.30 37.40 54920.95 88888.00 2012-04-18 15:49:17.875 109 12499.33 37.40 54920.93 88888.00 2012-04-18 15:49:18.000 109 12499.33 37.40 54920.93 88888.00 2012-04-18 15:49:18.125 109 12499.23 37.40 54920.93 88888.00 2012-04-18 15:49:18.250 109 12499.25 37.40 54920.93 88888.00 2012-04-18 15:49:18.375 109 12499.30 37.40 54920.93 88888.00 2012-04-18 15:49:18.500 109 12499.30 37.42 54920.95 88888.00 2012-04-18 15:49:18.625 109 12499.30 37.42 54920.95 88888.00 2012-04-18 15:49:18.750 109 12499.30 37.42 54920.95 88888.00 2012-04-18 15:49:18.875 109 12499.27 37.40 54920.93 88888.00 2012-04-18 15:49:19.000 109 12499.25 37.40 54920.90 88888.00 2012-04-18 15:49:19.125 109 12499.27 37.42 54920.95 88888.00 2012-04-18 15:49:19.250 109 12499.23 37.48 54920.93 88888.00 2012-04-18 15:49:19.375 109 12499.23 37.45 54920.90 88888.00 2012-04-18 15:49:19.500 109 12499.23 37.45 54920.88 88888.00 2012-04-18 15:49:19.625 109 12499.20 37.45 54920.90 88888.00 2012-04-18 15:49:19.750 109 12499.20 37.50 54920.95 88888.00 2012-04-18 15:49:19.875 109 12499.20 37.45 54920.93 88888.00 2012-04-18 15:49:20.000 109 12499.17 37.45 54920.93 88888.00 2012-04-18 15:49:20.125 109 12499.17 37.45 54920.93 88888.00 2012-04-18 15:49:20.250 109 12499.17 37.48 54920.93 88888.00 2012-04-18 15:49:20.375 109 12499.23 37.48 54920.93 88888.00 2012-04-18 15:49:20.500 109 12499.23 37.48 54920.95 88888.00 2012-04-18 15:49:20.625 109 12499.20 37.45 54920.97 88888.00 2012-04-18 15:49:20.750 109 12499.17 37.48 54920.93 88888.00 2012-04-18 15:49:20.875 109 12499.12 37.48 54920.95 88888.00 2012-04-18 15:49:21.000 109 12499.12 37.45 54920.95 88888.00 2012-04-18 15:49:21.125 109 12499.08 37.45 54920.95 88888.00 2012-04-18 15:49:21.250 109 12499.10 37.45 54920.95 88888.00 2012-04-18 15:49:21.375 109 12499.12 37.48 54920.93 88888.00 2012-04-18 15:49:21.500 109 12499.10 37.45 54920.93 88888.00 2012-04-18 15:49:21.625 109 12499.12 37.48 54920.93 88888.00 2012-04-18 15:49:21.750 109 12499.15 37.48 54920.93 88888.00 2012-04-18 15:49:21.875 109 12499.08 37.42 54920.93 88888.00 2012-04-18 15:49:22.000 109 12499.05 37.42 54920.93 88888.00 2012-04-18 15:49:22.125 109 12499.02 37.48 54920.95 88888.00 2012-04-18 15:49:22.250 109 12499.08 37.48 54920.95 88888.00 2012-04-18 15:49:22.375 109 12499.10 37.45 54920.90 88888.00 2012-04-18 15:49:22.500 109 12499.08 37.45 54920.93 88888.00 2012-04-18 15:49:22.625 109 12499.10 37.48 54920.93 88888.00 2012-04-18 15:49:22.750 109 12499.15 37.50 54920.93 88888.00 2012-04-18 15:49:22.875 109 12499.10 37.48 54920.90 88888.00 2012-04-18 15:49:23.000 109 12499.02 37.45 54920.90 88888.00 2012-04-18 15:49:23.125 109 12499.08 37.48 54920.93 88888.00 2012-04-18 15:49:23.250 109 12499.08 37.52 54920.93 88888.00 2012-04-18 15:49:23.375 109 12499.10 37.50 54920.93 88888.00 2012-04-18 15:49:23.500 109 12499.05 37.50 54920.93 88888.00 2012-04-18 15:49:23.625 109 12498.95 37.55 54920.93 88888.00 2012-04-18 15:49:23.750 109 12498.98 37.52 54920.93 88888.00 2012-04-18 15:49:23.875 109 12499.02 37.50 54920.90 88888.00 2012-04-18 15:49:24.000 109 12499.08 37.48 54920.93 88888.00 2012-04-18 15:49:24.125 109 12499.02 37.52 54920.93 88888.00 2012-04-18 15:49:24.250 109 12498.95 37.52 54920.93 88888.00 2012-04-18 15:49:24.375 109 12498.95 37.52 54920.95 88888.00 2012-04-18 15:49:24.500 109 12498.98 37.52 54920.95 88888.00 2012-04-18 15:49:24.625 109 12498.95 37.52 54920.95 88888.00 2012-04-18 15:49:24.750 109 12498.92 37.50 54920.95 88888.00 2012-04-18 15:49:24.875 109 12498.88 37.52 54920.93 88888.00 2012-04-18 15:49:25.000 109 12498.95 37.52 54920.93 88888.00 2012-04-18 15:49:25.125 109 12498.98 37.52 54920.93 88888.00 2012-04-18 15:49:25.250 109 12498.90 37.48 54920.93 88888.00 2012-04-18 15:49:25.375 109 12498.90 37.50 54920.95 88888.00 2012-04-18 15:49:25.500 109 12498.88 37.52 54920.95 88888.00 2012-04-18 15:49:25.625 109 12498.88 37.55 54920.93 88888.00 2012-04-18 15:49:25.750 109 12498.83 37.55 54920.95 88888.00 2012-04-18 15:49:25.875 109 12498.88 37.52 54920.93 88888.00 2012-04-18 15:49:26.000 109 12498.95 37.50 54920.93 88888.00 2012-04-18 15:49:26.125 109 12498.98 37.55 54920.93 88888.00 2012-04-18 15:49:26.250 109 12498.95 37.55 54920.97 88888.00 2012-04-18 15:49:26.375 109 12498.90 37.55 54920.95 88888.00 2012-04-18 15:49:26.500 109 12498.90 37.52 54920.95 88888.00 2012-04-18 15:49:26.625 109 12498.92 37.52 54920.95 88888.00 2012-04-18 15:49:26.750 109 12498.90 37.55 54920.95 88888.00 2012-04-18 15:49:26.875 109 12498.90 37.55 54920.93 88888.00 2012-04-18 15:49:27.000 109 12498.88 37.55 54920.95 88888.00 2012-04-18 15:49:27.125 109 12498.92 37.58 54920.97 88888.00 2012-04-18 15:49:27.250 109 12498.92 37.55 54920.95 88888.00 2012-04-18 15:49:27.375 109 12498.85 37.55 54920.93 88888.00 2012-04-18 15:49:27.500 109 12498.85 37.58 54920.95 88888.00 2012-04-18 15:49:27.625 109 12498.83 37.55 54920.95 88888.00 2012-04-18 15:49:27.750 109 12498.80 37.55 54920.93 88888.00 2012-04-18 15:49:27.875 109 12498.83 37.52 54920.93 88888.00 2012-04-18 15:49:28.000 109 12498.88 37.52 54920.93 88888.00 2012-04-18 15:49:28.125 109 12498.85 37.55 54920.93 88888.00 2012-04-18 15:49:28.250 109 12498.85 37.55 54920.93 88888.00 2012-04-18 15:49:28.375 109 12498.83 37.55 54920.93 88888.00 2012-04-18 15:49:28.500 109 12498.73 37.55 54920.90 88888.00 2012-04-18 15:49:28.625 109 12498.73 37.55 54920.93 88888.00 2012-04-18 15:49:28.750 109 12498.83 37.58 54920.95 88888.00 2012-04-18 15:49:28.875 109 12498.88 37.55 54920.95 88888.00 2012-04-18 15:49:29.000 109 12498.83 37.58 54920.95 88888.00 2012-04-18 15:49:29.125 109 12498.75 37.58 54920.95 88888.00 2012-04-18 15:49:29.250 109 12498.73 37.58 54920.93 88888.00 2012-04-18 15:49:29.375 109 12498.73 37.60 54920.90 88888.00 2012-04-18 15:49:29.500 109 12498.67 37.58 54920.90 88888.00 2012-04-18 15:49:29.625 109 12498.67 37.60 54920.90 88888.00 2012-04-18 15:49:29.750 109 12498.75 37.60 54920.90 88888.00 2012-04-18 15:49:29.875 109 12498.77 37.60 54920.93 88888.00 2012-04-18 15:49:30.000 109 12498.80 37.58 54920.93 88888.00 2012-04-18 15:49:30.125 109 12498.80 37.62 54920.93 88888.00 2012-04-18 15:49:30.250 109 12498.73 37.60 54920.90 88888.00 2012-04-18 15:49:30.375 109 12498.73 37.60 54920.90 88888.00 2012-04-18 15:49:30.500 109 12498.73 37.60 54920.90 88888.00 2012-04-18 15:49:30.625 109 12498.73 37.58 54920.90 88888.00 2012-04-18 15:49:30.750 109 12498.73 37.58 54920.90 88888.00 2012-04-18 15:49:30.875 109 12498.75 37.58 54920.90 88888.00 2012-04-18 15:49:31.000 109 12498.77 37.58 54920.90 88888.00 2012-04-18 15:49:31.125 109 12498.73 37.52 54920.93 88888.00 2012-04-18 15:49:31.250 109 12498.67 37.50 54920.90 88888.00 2012-04-18 15:49:31.375 109 12498.65 37.55 54920.90 88888.00 2012-04-18 15:49:31.500 109 12498.58 37.55 54920.93 88888.00 2012-04-18 15:49:31.625 109 12498.60 37.52 54920.93 88888.00 2012-04-18 15:49:31.750 109 12498.65 37.55 54920.93 88888.00 2012-04-18 15:49:31.875 109 12498.60 37.55 54920.90 88888.00 2012-04-18 15:49:32.000 109 12498.58 37.55 54920.88 88888.00 2012-04-18 15:49:32.125 109 12498.60 37.55 54920.90 88888.00 2012-04-18 15:49:32.250 109 12498.60 37.55 54920.95 88888.00 2012-04-18 15:49:32.375 109 12498.58 37.58 54920.95 88888.00 2012-04-18 15:49:32.500 109 12498.58 37.55 54920.88 88888.00 2012-04-18 15:49:32.625 109 12498.60 37.52 54920.90 88888.00 2012-04-18 15:49:32.750 109 12498.58 37.55 54920.90 88888.00 2012-04-18 15:49:32.875 109 12498.58 37.55 54920.88 88888.00 2012-04-18 15:49:33.000 109 12498.58 37.52 54920.88 88888.00 2012-04-18 15:49:33.125 109 12498.55 37.52 54920.88 88888.00 2012-04-18 15:49:33.250 109 12498.55 37.52 54920.90 88888.00 2012-04-18 15:49:33.375 109 12498.58 37.55 54920.93 88888.00 2012-04-18 15:49:33.500 109 12498.52 37.55 54920.90 88888.00 2012-04-18 15:49:33.625 109 12498.55 37.52 54920.90 88888.00 2012-04-18 15:49:33.750 109 12498.60 37.50 54920.90 88888.00 2012-04-18 15:49:33.875 109 12498.62 37.50 54920.90 88888.00 2012-04-18 15:49:34.000 109 12498.55 37.52 54920.88 88888.00 2012-04-18 15:49:34.125 109 12498.50 37.50 54920.90 88888.00 2012-04-18 15:49:34.250 109 12498.48 37.52 54920.93 88888.00 2012-04-18 15:49:34.375 109 12498.50 37.52 54920.90 88888.00 2012-04-18 15:49:34.500 109 12498.48 37.50 54920.90 88888.00 2012-04-18 15:49:34.625 109 12498.50 37.50 54920.93 88888.00 2012-04-18 15:49:34.750 109 12498.48 37.50 54920.90 88888.00 2012-04-18 15:49:34.875 109 12498.48 37.48 54920.90 88888.00 2012-04-18 15:49:35.000 109 12498.48 37.48 54920.90 88888.00 2012-04-18 15:49:35.125 109 12498.45 37.50 54920.90 88888.00 2012-04-18 15:49:35.250 109 12498.40 37.50 54920.93 88888.00 2012-04-18 15:49:35.375 109 12498.38 37.52 54920.90 88888.00 2012-04-18 15:49:35.500 109 12498.42 37.50 54920.93 88888.00 2012-04-18 15:49:35.625 109 12498.45 37.50 54920.90 88888.00 2012-04-18 15:49:35.750 109 12498.48 37.48 54920.90 88888.00 2012-04-18 15:49:35.875 109 12498.42 37.50 54920.90 88888.00 2012-04-18 15:49:36.000 109 12498.50 37.45 54920.90 88888.00 2012-04-18 15:49:36.125 109 12498.55 37.45 54920.90 88888.00 2012-04-18 15:49:36.250 109 12498.48 37.40 54920.93 88888.00 2012-04-18 15:49:36.375 109 12498.45 37.42 54920.90 88888.00 2012-04-18 15:49:36.500 109 12498.45 37.45 54920.93 88888.00 2012-04-18 15:49:36.625 109 12498.48 37.42 54920.90 88888.00 2012-04-18 15:49:36.750 109 12498.48 37.42 54920.90 88888.00 2012-04-18 15:49:36.875 109 12498.48 37.48 54920.90 88888.00 2012-04-18 15:49:37.000 109 12498.50 37.48 54920.90 88888.00 2012-04-18 15:49:37.125 109 12498.48 37.45 54920.93 88888.00 2012-04-18 15:49:37.250 109 12498.48 37.42 54920.90 88888.00 2012-04-18 15:49:37.375 109 12498.50 37.42 54920.88 88888.00 2012-04-18 15:49:37.500 109 12498.45 37.40 54920.85 88888.00 2012-04-18 15:49:37.625 109 12498.42 37.40 54920.90 88888.00 2012-04-18 15:49:37.750 109 12498.42 37.42 54920.90 88888.00 2012-04-18 15:49:37.875 109 12498.38 37.42 54920.90 88888.00 2012-04-18 15:49:38.000 109 12498.38 37.42 54920.88 88888.00 2012-04-18 15:49:38.125 109 12498.42 37.40 54920.85 88888.00 2012-04-18 15:49:38.250 109 12498.42 37.38 54920.88 88888.00 2012-04-18 15:49:38.375 109 12498.40 37.38 54920.88 88888.00 2012-04-18 15:49:38.500 109 12498.38 37.38 54920.90 88888.00 2012-04-18 15:49:38.625 109 12498.38 37.38 54920.90 88888.00 2012-04-18 15:49:38.750 109 12498.30 37.40 54920.88 88888.00 2012-04-18 15:49:38.875 109 12498.35 37.42 54920.85 88888.00 2012-04-18 15:49:39.000 109 12498.45 37.42 54920.88 88888.00 2012-04-18 15:49:39.125 109 12498.45 37.42 54920.90 88888.00 2012-04-18 15:49:39.250 109 12498.35 37.38 54920.93 88888.00 2012-04-18 15:49:39.375 109 12498.35 37.38 54920.90 88888.00 2012-04-18 15:49:39.500 109 12498.33 37.38 54920.90 88888.00 2012-04-18 15:49:39.625 109 12498.33 37.40 54920.90 88888.00 2012-04-18 15:49:39.750 109 12498.33 37.40 54920.90 88888.00 2012-04-18 15:49:39.875 109 12498.30 37.38 54920.90 88888.00 2012-04-18 15:49:40.000 109 12498.27 37.38 54920.90 88888.00 2012-04-18 15:49:40.125 109 12498.30 37.38 54920.93 88888.00 2012-04-18 15:49:40.250 109 12498.33 37.40 54920.93 88888.00 2012-04-18 15:49:40.375 109 12498.35 37.38 54920.90 88888.00 2012-04-18 15:49:40.500 109 12498.27 37.35 54920.88 88888.00 2012-04-18 15:49:40.625 109 12498.27 37.38 54920.85 88888.00 2012-04-18 15:49:40.750 109 12498.33 37.42 54920.85 88888.00 2012-04-18 15:49:40.875 109 12498.30 37.42 54920.88 88888.00 2012-04-18 15:49:41.000 109 12498.33 37.40 54920.85 88888.00 2012-04-18 15:49:41.125 109 12498.30 37.38 54920.88 88888.00 2012-04-18 15:49:41.250 109 12498.20 37.38 54920.88 88888.00 2012-04-18 15:49:41.375 109 12498.20 37.38 54920.88 88888.00 2012-04-18 15:49:41.500 109 12498.25 37.38 54920.90 88888.00 2012-04-18 15:49:41.625 109 12498.27 37.40 54920.88 88888.00 2012-04-18 15:49:41.750 109 12498.27 37.40 54920.88 88888.00 2012-04-18 15:49:41.875 109 12498.27 37.38 54920.85 88888.00 2012-04-18 15:49:42.000 109 12498.30 37.38 54920.85 88888.00 2012-04-18 15:49:42.125 109 12498.27 37.38 54920.85 88888.00 2012-04-18 15:49:42.250 109 12498.25 37.33 54920.85 88888.00 2012-04-18 15:49:42.375 109 12498.27 37.38 54920.88 88888.00 2012-04-18 15:49:42.500 109 12498.25 37.40 54920.88 88888.00 2012-04-18 15:49:42.625 109 12498.25 37.40 54920.88 88888.00 2012-04-18 15:49:42.750 109 12498.30 37.35 54920.88 88888.00 2012-04-18 15:49:42.875 109 12498.35 37.35 54920.82 88888.00 2012-04-18 15:49:43.000 109 12498.35 37.35 54920.82 88888.00 2012-04-18 15:49:43.125 109 12498.35 37.35 54920.82 88888.00 2012-04-18 15:49:43.250 109 12498.30 37.35 54920.85 88888.00 2012-04-18 15:49:43.375 109 12498.25 37.38 54920.88 88888.00 2012-04-18 15:49:43.500 109 12498.20 37.40 54920.85 88888.00 2012-04-18 15:49:43.625 109 12498.25 37.40 54920.85 88888.00 2012-04-18 15:49:43.750 109 12498.33 37.40 54920.88 88888.00 2012-04-18 15:49:43.875 109 12498.35 37.38 54920.85 88888.00 2012-04-18 15:49:44.000 109 12498.35 37.38 54920.82 88888.00 2012-04-18 15:49:44.125 109 12498.38 37.38 54920.82 88888.00 2012-04-18 15:49:44.250 109 12498.27 37.35 54920.85 88888.00 2012-04-18 15:49:44.375 109 12498.27 37.33 54920.85 88888.00 2012-04-18 15:49:44.500 109 12498.27 37.35 54920.85 88888.00 2012-04-18 15:49:44.625 109 12498.25 37.35 54920.85 88888.00 2012-04-18 15:49:44.750 109 12498.23 37.38 54920.85 88888.00 2012-04-18 15:49:44.875 109 12498.23 37.38 54920.85 88888.00 2012-04-18 15:49:45.000 109 12498.27 37.38 54920.82 88888.00 2012-04-18 15:49:45.125 109 12498.35 37.35 54920.85 88888.00 2012-04-18 15:49:45.250 109 12498.30 37.38 54920.85 88888.00 2012-04-18 15:49:45.375 109 12498.35 37.38 54920.85 88888.00 2012-04-18 15:49:45.500 109 12498.35 37.35 54920.82 88888.00 2012-04-18 15:49:45.625 109 12498.33 37.35 54920.82 88888.00 2012-04-18 15:49:45.750 109 12498.30 37.38 54920.85 88888.00 2012-04-18 15:49:45.875 109 12498.30 37.38 54920.85 88888.00 2012-04-18 15:49:46.000 109 12498.30 37.35 54920.82 88888.00 2012-04-18 15:49:46.125 109 12498.27 37.38 54920.82 88888.00 2012-04-18 15:49:46.250 109 12498.27 37.38 54920.82 88888.00 2012-04-18 15:49:46.375 109 12498.30 37.40 54920.85 88888.00 2012-04-18 15:49:46.500 109 12498.33 37.38 54920.85 88888.00 2012-04-18 15:49:46.625 109 12498.27 37.35 54920.82 88888.00 2012-04-18 15:49:46.750 109 12498.20 37.38 54920.85 88888.00 2012-04-18 15:49:46.875 109 12498.23 37.38 54920.85 88888.00 2012-04-18 15:49:47.000 109 12498.27 37.38 54920.88 88888.00 2012-04-18 15:49:47.125 109 12498.30 37.38 54920.85 88888.00 2012-04-18 15:49:47.250 109 12498.27 37.35 54920.82 88888.00 2012-04-18 15:49:47.375 109 12498.30 37.35 54920.82 88888.00 2012-04-18 15:49:47.500 109 12498.30 37.38 54920.85 88888.00 2012-04-18 15:49:47.625 109 12498.27 37.38 54920.82 88888.00 2012-04-18 15:49:47.750 109 12498.23 37.40 54920.82 88888.00 2012-04-18 15:49:47.875 109 12498.20 37.38 54920.82 88888.00 2012-04-18 15:49:48.000 109 12498.17 37.38 54920.82 88888.00 2012-04-18 15:49:48.125 109 12498.20 37.40 54920.82 88888.00 2012-04-18 15:49:48.250 109 12498.23 37.42 54920.82 88888.00 2012-04-18 15:49:48.375 109 12498.30 37.42 54920.82 88888.00 2012-04-18 15:49:48.500 109 12498.33 37.42 54920.80 88888.00 2012-04-18 15:49:48.625 109 12498.33 37.40 54920.82 88888.00 2012-04-18 15:49:48.750 109 12498.27 37.42 54920.85 88888.00 2012-04-18 15:49:48.875 109 12498.27 37.42 54920.85 88888.00 2012-04-18 15:49:49.000 109 12498.23 37.42 54920.82 88888.00 2012-04-18 15:49:49.125 109 12498.17 37.45 54920.82 88888.00 2012-04-18 15:49:49.250 109 12498.20 37.42 54920.82 88888.00 2012-04-18 15:49:49.375 109 12498.27 37.45 54920.82 88888.00 2012-04-18 15:49:49.500 109 12498.30 37.45 54920.82 88888.00 2012-04-18 15:49:49.625 109 12498.25 37.40 54920.80 88888.00 2012-04-18 15:49:49.750 109 12498.23 37.42 54920.80 88888.00 2012-04-18 15:49:49.875 109 12498.30 37.42 54920.80 88888.00 2012-04-18 15:49:50.000 109 12498.33 37.45 54920.80 88888.00 2012-04-18 15:49:50.125 109 12498.30 37.45 54920.82 88888.00 2012-04-18 15:49:50.250 109 12498.23 37.42 54920.80 88888.00 2012-04-18 15:49:50.375 109 12498.30 37.45 54920.78 88888.00 2012-04-18 15:49:50.500 109 12498.33 37.42 54920.80 88888.00 2012-04-18 15:49:50.625 109 12498.33 37.42 54920.80 88888.00 2012-04-18 15:49:50.750 109 12498.33 37.45 54920.82 88888.00 2012-04-18 15:49:50.875 109 12498.33 37.48 54920.80 88888.00 2012-04-18 15:49:51.000 109 12498.33 37.50 54920.80 88888.00 2012-04-18 15:49:51.125 109 12498.33 37.48 54920.80 88888.00 2012-04-18 15:49:51.250 109 12498.33 37.48 54920.80 88888.00 2012-04-18 15:49:51.375 109 12498.35 37.50 54920.82 88888.00 2012-04-18 15:49:51.500 109 12498.33 37.50 54920.80 88888.00 2012-04-18 15:49:51.625 109 12498.30 37.50 54920.78 88888.00 2012-04-18 15:49:51.750 109 12498.33 37.52 54920.80 88888.00 2012-04-18 15:49:51.875 109 12498.35 37.52 54920.80 88888.00 2012-04-18 15:49:52.000 109 12498.35 37.50 54920.80 88888.00 2012-04-18 15:49:52.125 109 12498.35 37.52 54920.82 88888.00 2012-04-18 15:49:52.250 109 12498.30 37.52 54920.80 88888.00 2012-04-18 15:49:52.375 109 12498.33 37.52 54920.80 88888.00 2012-04-18 15:49:52.500 109 12498.33 37.50 54920.78 88888.00 2012-04-18 15:49:52.625 109 12498.35 37.52 54920.78 88888.00 2012-04-18 15:49:52.750 109 12498.33 37.52 54920.80 88888.00 2012-04-18 15:49:52.875 109 12498.33 37.55 54920.78 88888.00 2012-04-18 15:49:53.000 109 12498.35 37.55 54920.78 88888.00 2012-04-18 15:49:53.125 109 12498.38 37.55 54920.75 88888.00 2012-04-18 15:49:53.250 109 12498.33 37.52 54920.78 88888.00 2012-04-18 15:49:53.375 109 12498.35 37.55 54920.78 88888.00 2012-04-18 15:49:53.500 109 12498.33 37.58 54920.80 88888.00 2012-04-18 15:49:53.625 109 12498.27 37.58 54920.80 88888.00 2012-04-18 15:49:53.750 109 12498.33 37.55 54920.80 88888.00 2012-04-18 15:49:53.875 109 12498.35 37.55 54920.78 88888.00 2012-04-18 15:49:54.000 109 12498.30 37.55 54920.75 88888.00 2012-04-18 15:49:54.125 109 12498.27 37.55 54920.78 88888.00 2012-04-18 15:49:54.250 109 12498.27 37.52 54920.80 88888.00 2012-04-18 15:49:54.375 109 12498.23 37.55 54920.78 88888.00 2012-04-18 15:49:54.500 109 12498.20 37.58 54920.78 88888.00 2012-04-18 15:49:54.625 109 12498.25 37.60 54920.80 88888.00 2012-04-18 15:49:54.750 109 12498.25 37.58 54920.78 88888.00 2012-04-18 15:49:54.875 109 12498.23 37.58 54920.78 88888.00 2012-04-18 15:49:55.000 109 12498.30 37.60 54920.75 88888.00 2012-04-18 15:49:55.125 109 12498.30 37.60 54920.78 88888.00 2012-04-18 15:49:55.250 109 12498.17 37.60 54920.75 88888.00 2012-04-18 15:49:55.375 109 12498.17 37.62 54920.75 88888.00 2012-04-18 15:49:55.500 109 12498.20 37.62 54920.75 88888.00 2012-04-18 15:49:55.625 109 12498.23 37.62 54920.75 88888.00 2012-04-18 15:49:55.750 109 12498.23 37.65 54920.78 88888.00 2012-04-18 15:49:55.875 109 12498.23 37.62 54920.75 88888.00 2012-04-18 15:49:56.000 109 12498.25 37.62 54920.70 88888.00 2012-04-18 15:49:56.125 109 12498.23 37.65 54920.72 88888.00 2012-04-18 15:49:56.250 109 12498.20 37.65 54920.75 88888.00 2012-04-18 15:49:56.375 109 12498.27 37.67 54920.75 88888.00 2012-04-18 15:49:56.500 109 12498.35 37.67 54920.72 88888.00 2012-04-18 15:49:56.625 109 12498.33 37.67 54920.75 88888.00 2012-04-18 15:49:56.750 109 12498.27 37.70 54920.75 88888.00 2012-04-18 15:49:56.875 109 12498.25 37.73 54920.75 88888.00 2012-04-18 15:49:57.000 109 12498.30 37.70 54920.72 88888.00 2012-04-18 15:49:57.125 109 12498.35 37.73 54920.75 88888.00 2012-04-18 15:49:57.250 109 12498.27 37.70 54920.72 88888.00 2012-04-18 15:49:57.375 109 12498.25 37.70 54920.75 88888.00 2012-04-18 15:49:57.500 109 12498.23 37.75 54920.78 88888.00 2012-04-18 15:49:57.625 109 12498.25 37.75 54920.78 88888.00 2012-04-18 15:49:57.750 109 12498.30 37.75 54920.78 88888.00 2012-04-18 15:49:57.875 109 12498.35 37.77 54920.75 88888.00 2012-04-18 15:49:58.000 109 12498.40 37.77 54920.72 88888.00 2012-04-18 15:49:58.125 109 12498.38 37.75 54920.72 88888.00 2012-04-18 15:49:58.250 109 12498.33 37.73 54920.75 88888.00 2012-04-18 15:49:58.375 109 12498.27 37.75 54920.75 88888.00 2012-04-18 15:49:58.500 109 12498.27 37.77 54920.75 88888.00 2012-04-18 15:49:58.625 109 12498.33 37.80 54920.75 88888.00 2012-04-18 15:49:58.750 109 12498.33 37.80 54920.72 88888.00 2012-04-18 15:49:58.875 109 12498.35 37.80 54920.72 88888.00 2012-04-18 15:49:59.000 109 12498.40 37.83 54920.70 88888.00 2012-04-18 15:49:59.125 109 12498.35 37.77 54920.75 88888.00 2012-04-18 15:49:59.250 109 12498.25 37.83 54920.75 88888.00 2012-04-18 15:49:59.375 109 12498.30 37.83 54920.75 88888.00 2012-04-18 15:49:59.500 109 12498.27 37.83 54920.75 88888.00 2012-04-18 15:49:59.625 109 12498.27 37.85 54920.75 88888.00 2012-04-18 15:49:59.750 109 12498.27 37.88 54920.75 88888.00 2012-04-18 15:49:59.875 109 12498.35 37.85 54920.72 88888.00 2012-04-18 15:50:00.000 109 12498.38 37.85 54920.70 88888.00 2012-04-18 15:50:00.125 109 12498.40 37.88 54920.72 88888.00 2012-04-18 15:50:00.250 109 12498.38 37.88 54920.72 88888.00 2012-04-18 15:50:00.375 109 12498.38 37.88 54920.70 88888.00 2012-04-18 15:50:00.500 109 12498.38 37.88 54920.70 88888.00 2012-04-18 15:50:00.625 109 12498.42 37.92 54920.72 88888.00 2012-04-18 15:50:00.750 109 12498.48 37.90 54920.70 88888.00 2012-04-18 15:50:00.875 109 12498.42 37.90 54920.70 88888.00 2012-04-18 15:50:01.000 109 12498.38 37.90 54920.70 88888.00 2012-04-18 15:50:01.125 109 12498.30 37.90 54920.70 88888.00 2012-04-18 15:50:01.250 109 12498.30 37.92 54920.72 88888.00 2012-04-18 15:50:01.375 109 12498.33 37.92 54920.72 88888.00 2012-04-18 15:50:01.500 109 12498.35 37.98 54920.70 88888.00 2012-04-18 15:50:01.625 109 12498.38 37.98 54920.70 88888.00 2012-04-18 15:50:01.750 109 12498.40 37.98 54920.70 88888.00 2012-04-18 15:50:01.875 109 12498.42 37.98 54920.68 88888.00 2012-04-18 15:50:02.000 109 12498.42 37.95 54920.68 88888.00 2012-04-18 15:50:02.125 109 12498.40 37.98 54920.70 88888.00 2012-04-18 15:50:02.250 109 12498.42 38.00 54920.70 88888.00 2012-04-18 15:50:02.375 109 12498.50 37.98 54920.70 88888.00 2012-04-18 15:50:02.500 109 12498.50 38.00 54920.70 88888.00 2012-04-18 15:50:02.625 109 12498.45 38.00 54920.68 88888.00 2012-04-18 15:50:02.750 109 12498.42 38.00 54920.65 88888.00 2012-04-18 15:50:02.875 109 12498.38 38.02 54920.65 88888.00 2012-04-18 15:50:03.000 109 12498.40 38.00 54920.62 88888.00 2012-04-18 15:50:03.125 109 12498.38 38.05 54920.65 88888.00 2012-04-18 15:50:03.250 109 12498.38 38.02 54920.68 88888.00 2012-04-18 15:50:03.375 109 12498.42 38.05 54920.68 88888.00 2012-04-18 15:50:03.500 109 12498.38 38.02 54920.65 88888.00 2012-04-18 15:50:03.625 109 12498.38 38.05 54920.65 88888.00 2012-04-18 15:50:03.750 109 12498.40 38.02 54920.65 88888.00 2012-04-18 15:50:03.875 109 12498.45 38.05 54920.65 88888.00 2012-04-18 15:50:04.000 109 12498.48 38.08 54920.65 88888.00 2012-04-18 15:50:04.125 109 12498.45 38.02 54920.68 88888.00 2012-04-18 15:50:04.250 109 12498.42 38.08 54920.70 88888.00 2012-04-18 15:50:04.375 109 12498.48 38.10 54920.68 88888.00 2012-04-18 15:50:04.500 109 12498.48 38.10 54920.68 88888.00 2012-04-18 15:50:04.625 109 12498.48 38.12 54920.68 88888.00 2012-04-18 15:50:04.750 109 12498.48 38.10 54920.68 88888.00 2012-04-18 15:50:04.875 109 12498.48 38.10 54920.65 88888.00 2012-04-18 15:50:05.000 109 12498.48 38.10 54920.62 88888.00 2012-04-18 15:50:05.125 109 12498.45 38.05 54920.62 88888.00 2012-04-18 15:50:05.250 109 12498.42 38.10 54920.62 88888.00 2012-04-18 15:50:05.375 109 12498.48 38.12 54920.62 88888.00 2012-04-18 15:50:05.500 109 12498.50 38.12 54920.65 88888.00 2012-04-18 15:50:05.625 109 12498.50 38.12 54920.62 88888.00 2012-04-18 15:50:05.750 109 12498.50 38.12 54920.65 88888.00 2012-04-18 15:50:05.875 109 12498.52 38.15 54920.65 88888.00 2012-04-18 15:50:06.000 109 12498.50 38.15 54920.62 88888.00 2012-04-18 15:50:06.125 109 12498.48 38.12 54920.62 88888.00 2012-04-18 15:50:06.250 109 12498.48 38.10 54920.62 88888.00 2012-04-18 15:50:06.375 109 12498.55 38.12 54920.62 88888.00 2012-04-18 15:50:06.500 109 12498.50 38.10 54920.62 88888.00 2012-04-18 15:50:06.625 109 12498.48 38.12 54920.62 88888.00 2012-04-18 15:50:06.750 109 12498.45 38.15 54920.62 88888.00 2012-04-18 15:50:06.875 109 12498.48 38.12 54920.65 88888.00 2012-04-18 15:50:07.000 109 12498.50 38.12 54920.62 88888.00 2012-04-18 15:50:07.125 109 12498.48 38.15 54920.65 88888.00 2012-04-18 15:50:07.250 109 12498.50 38.17 54920.65 88888.00 2012-04-18 15:50:07.375 109 12498.55 38.17 54920.65 88888.00 2012-04-18 15:50:07.500 109 12498.52 38.17 54920.65 88888.00 2012-04-18 15:50:07.625 109 12498.55 38.20 54920.65 88888.00 2012-04-18 15:50:07.750 109 12498.58 38.17 54920.65 88888.00 2012-04-18 15:50:07.875 109 12498.50 38.17 54920.62 88888.00 2012-04-18 15:50:08.000 109 12498.45 38.15 54920.62 88888.00 2012-04-18 15:50:08.125 109 12498.48 38.20 54920.68 88888.00 2012-04-18 15:50:08.250 109 12498.48 38.20 54920.65 88888.00 2012-04-18 15:50:08.375 109 12498.50 38.17 54920.62 88888.00 2012-04-18 15:50:08.500 109 12498.50 38.17 54920.62 88888.00 2012-04-18 15:50:08.625 109 12498.52 38.17 54920.60 88888.00 2012-04-18 15:50:08.750 109 12498.48 38.17 54920.62 88888.00 2012-04-18 15:50:08.875 109 12498.48 38.20 54920.65 88888.00 2012-04-18 15:50:09.000 109 12498.48 38.20 54920.62 88888.00 2012-04-18 15:50:09.125 109 12498.48 38.17 54920.60 88888.00 2012-04-18 15:50:09.250 109 12498.45 38.12 54920.55 88888.00 2012-04-18 15:50:09.375 109 12498.52 38.15 54920.60 88888.00 2012-04-18 15:50:09.500 109 12498.58 38.20 54920.62 88888.00 2012-04-18 15:50:09.625 109 12498.58 38.20 54920.62 88888.00 2012-04-18 15:50:09.750 109 12498.55 38.20 54920.60 88888.00 2012-04-18 15:50:09.875 109 12498.58 38.17 54920.60 88888.00 2012-04-18 15:50:10.000 109 12498.58 38.17 54920.60 88888.00 2012-04-18 15:50:10.125 109 12498.60 38.20 54920.60 88888.00 2012-04-18 15:50:10.250 109 12498.55 38.15 54920.62 88888.00 2012-04-18 15:50:10.375 109 12498.55 38.15 54920.60 88888.00 2012-04-18 15:50:10.500 109 12498.55 38.17 54920.60 88888.00 2012-04-18 15:50:10.625 109 12498.52 38.20 54920.62 88888.00 2012-04-18 15:50:10.750 109 12498.55 38.20 54920.62 88888.00 2012-04-18 15:50:10.875 109 12498.52 38.17 54920.62 88888.00 2012-04-18 15:50:11.000 109 12498.55 38.17 54920.60 88888.00 2012-04-18 15:50:11.125 109 12498.52 38.17 54920.57 88888.00 2012-04-18 15:50:11.250 109 12498.48 38.15 54920.60 88888.00 2012-04-18 15:50:11.375 109 12498.52 38.15 54920.57 88888.00 2012-04-18 15:50:11.500 109 12498.52 38.12 54920.60 88888.00 2012-04-18 15:50:11.625 109 12498.52 38.10 54920.60 88888.00 2012-04-18 15:50:11.750 109 12498.50 38.12 54920.60 88888.00 2012-04-18 15:50:11.875 109 12498.55 38.15 54920.60 88888.00 2012-04-18 15:50:12.000 109 12498.55 38.12 54920.62 88888.00 2012-04-18 15:50:12.125 109 12498.42 38.12 54920.62 88888.00 2012-04-18 15:50:12.250 109 12498.40 38.12 54920.62 88888.00 2012-04-18 15:50:12.375 109 12498.48 38.12 54920.62 88888.00 2012-04-18 15:50:12.500 109 12498.48 38.10 54920.62 88888.00 2012-04-18 15:50:12.625 109 12498.48 38.10 54920.62 88888.00 2012-04-18 15:50:12.750 109 12498.42 38.10 54920.62 88888.00 2012-04-18 15:50:12.875 109 12498.38 38.12 54920.62 88888.00 2012-04-18 15:50:13.000 109 12498.42 38.12 54920.62 88888.00 2012-04-18 15:50:13.125 109 12498.52 38.10 54920.60 88888.00 2012-04-18 15:50:13.250 109 12498.55 38.08 54920.65 88888.00 2012-04-18 15:50:13.375 109 12498.55 38.10 54920.62 88888.00 2012-04-18 15:50:13.500 109 12498.52 38.08 54920.62 88888.00 2012-04-18 15:50:13.625 109 12498.52 38.05 54920.60 88888.00 2012-04-18 15:50:13.750 109 12498.52 38.05 54920.62 88888.00 2012-04-18 15:50:13.875 109 12498.52 38.08 54920.62 88888.00 2012-04-18 15:50:14.000 109 12498.45 38.10 54920.65 88888.00 2012-04-18 15:50:14.125 109 12498.40 38.08 54920.65 88888.00 2012-04-18 15:50:14.250 109 12498.38 38.05 54920.62 88888.00 2012-04-18 15:50:14.375 109 12498.40 38.02 54920.62 88888.00 2012-04-18 15:50:14.500 109 12498.42 38.05 54920.62 88888.00 2012-04-18 15:50:14.625 109 12498.40 38.08 54920.65 88888.00 2012-04-18 15:50:14.750 109 12498.42 38.08 54920.65 88888.00 2012-04-18 15:50:14.875 109 12498.40 38.05 54920.62 88888.00 2012-04-18 15:50:15.000 109 12498.45 38.05 54920.62 88888.00 2012-04-18 15:50:15.125 109 12498.45 38.00 54920.62 88888.00 2012-04-18 15:50:15.250 109 12498.42 37.98 54920.65 88888.00 2012-04-18 15:50:15.375 109 12498.45 38.02 54920.65 88888.00 2012-04-18 15:50:15.500 109 12498.50 38.00 54920.62 88888.00 2012-04-18 15:50:15.625 109 12498.52 38.02 54920.62 88888.00 2012-04-18 15:50:15.750 109 12498.55 38.00 54920.62 88888.00 2012-04-18 15:50:15.875 109 12498.55 37.98 54920.62 88888.00 2012-04-18 15:50:16.000 109 12498.52 37.92 54920.62 88888.00 2012-04-18 15:50:16.125 109 12498.55 37.95 54920.62 88888.00 2012-04-18 15:50:16.250 109 12498.50 37.95 54920.62 88888.00 2012-04-18 15:50:16.375 109 12498.55 37.95 54920.62 88888.00 2012-04-18 15:50:16.500 109 12498.58 37.95 54920.62 88888.00 2012-04-18 15:50:16.625 109 12498.60 37.95 54920.60 88888.00 2012-04-18 15:50:16.750 109 12498.70 37.95 54920.62 88888.00 2012-04-18 15:50:16.875 109 12498.70 37.95 54920.62 88888.00 2012-04-18 15:50:17.000 109 12498.73 37.92 54920.62 88888.00 2012-04-18 15:50:17.125 109 12498.75 37.95 54920.65 88888.00 2012-04-18 15:50:17.250 109 12498.65 37.92 54920.65 88888.00 2012-04-18 15:50:17.375 109 12498.58 37.90 54920.65 88888.00 2012-04-18 15:50:17.500 109 12498.55 37.88 54920.65 88888.00 2012-04-18 15:50:17.625 109 12498.52 37.88 54920.62 88888.00 2012-04-18 15:50:17.750 109 12498.52 37.88 54920.62 88888.00 2012-04-18 15:50:17.875 109 12498.52 37.90 54920.65 88888.00 2012-04-18 15:50:18.000 109 12498.50 37.90 54920.62 88888.00 2012-04-18 15:50:18.125 109 12498.50 37.88 54920.62 88888.00 2012-04-18 15:50:18.250 109 12498.45 37.83 54920.62 88888.00 2012-04-18 15:50:18.375 109 12498.48 37.83 54920.65 88888.00 2012-04-18 15:50:18.500 109 12498.50 37.85 54920.65 88888.00 2012-04-18 15:50:18.625 109 12498.42 37.88 54920.65 88888.00 2012-04-18 15:50:18.750 109 12498.35 37.85 54920.65 88888.00 2012-04-18 15:50:18.875 109 12498.33 37.85 54920.65 88888.00 2012-04-18 15:50:19.000 109 12498.38 37.83 54920.60 88888.00 2012-04-18 15:50:19.125 109 12498.42 37.83 54920.65 88888.00 2012-04-18 15:50:19.250 109 12498.42 37.80 54920.65 88888.00 2012-04-18 15:50:19.375 109 12498.42 37.80 54920.65 88888.00 2012-04-18 15:50:19.500 109 12498.40 37.83 54920.65 88888.00 2012-04-18 15:50:19.625 109 12498.38 37.80 54920.68 88888.00 2012-04-18 15:50:19.750 109 12498.40 37.80 54920.65 88888.00 2012-04-18 15:50:19.875 109 12498.42 37.77 54920.65 88888.00 2012-04-18 15:50:20.000 109 12498.38 37.77 54920.68 88888.00 2012-04-18 15:50:20.125 109 12498.35 37.80 54920.68 88888.00 2012-04-18 15:50:20.250 109 12498.33 37.77 54920.68 88888.00 2012-04-18 15:50:20.375 109 12498.38 37.75 54920.65 88888.00 2012-04-18 15:50:20.500 109 12498.40 37.75 54920.62 88888.00 2012-04-18 15:50:20.625 109 12498.40 37.75 54920.65 88888.00 2012-04-18 15:50:20.750 109 12498.38 37.77 54920.68 88888.00 2012-04-18 15:50:20.875 109 12498.33 37.77 54920.70 88888.00 2012-04-18 15:50:21.000 109 12498.35 37.77 54920.68 88888.00 2012-04-18 15:50:21.125 109 12498.42 37.75 54920.70 88888.00 2012-04-18 15:50:21.250 109 12498.40 37.73 54920.68 88888.00 2012-04-18 15:50:21.375 109 12498.40 37.73 54920.68 88888.00 2012-04-18 15:50:21.500 109 12498.38 37.73 54920.70 88888.00 2012-04-18 15:50:21.625 109 12498.35 37.73 54920.70 88888.00 2012-04-18 15:50:21.750 109 12498.35 37.75 54920.68 88888.00 2012-04-18 15:50:21.875 109 12498.35 37.73 54920.65 88888.00 2012-04-18 15:50:22.000 109 12498.33 37.73 54920.62 88888.00 2012-04-18 15:50:22.125 109 12498.27 37.73 54920.62 88888.00 2012-04-18 15:50:22.250 109 12498.27 37.73 54920.65 88888.00 2012-04-18 15:50:22.375 109 12498.35 37.75 54920.68 88888.00 2012-04-18 15:50:22.500 109 12498.35 37.77 54920.68 88888.00 2012-04-18 15:50:22.625 109 12498.35 37.77 54920.65 88888.00 2012-04-18 15:50:22.750 109 12498.33 37.75 54920.65 88888.00 2012-04-18 15:50:22.875 109 12498.38 37.77 54920.68 88888.00 2012-04-18 15:50:23.000 109 12498.40 37.75 54920.68 88888.00 2012-04-18 15:50:23.125 109 12498.35 37.73 54920.70 88888.00 2012-04-18 15:50:23.250 109 12498.27 37.73 54920.68 88888.00 2012-04-18 15:50:23.375 109 12498.33 37.70 54920.68 88888.00 2012-04-18 15:50:23.500 109 12498.33 37.67 54920.65 88888.00 2012-04-18 15:50:23.625 109 12498.30 37.67 54920.68 88888.00 2012-04-18 15:50:23.750 109 12498.25 37.70 54920.68 88888.00 2012-04-18 15:50:23.875 109 12498.25 37.75 54920.70 88888.00 2012-04-18 15:50:24.000 109 12498.33 37.73 54920.72 88888.00 2012-04-18 15:50:24.125 109 12498.30 37.70 54920.72 88888.00 2012-04-18 15:50:24.250 109 12498.25 37.67 54920.68 88888.00 2012-04-18 15:50:24.375 109 12498.25 37.70 54920.70 88888.00 2012-04-18 15:50:24.500 109 12498.23 37.70 54920.72 88888.00 2012-04-18 15:50:24.625 109 12498.23 37.67 54920.72 88888.00 2012-04-18 15:50:24.750 109 12498.23 37.70 54920.72 88888.00 2012-04-18 15:50:24.875 109 12498.25 37.67 54920.72 88888.00 2012-04-18 15:50:25.000 109 12498.27 37.67 54920.72 88888.00 2012-04-18 15:50:25.125 109 12498.27 37.73 54920.75 88888.00 2012-04-18 15:50:25.250 109 12498.25 37.67 54920.72 88888.00 2012-04-18 15:50:25.375 109 12498.25 37.65 54920.70 88888.00 2012-04-18 15:50:25.500 109 12498.20 37.67 54920.72 88888.00 2012-04-18 15:50:25.625 109 12498.23 37.70 54920.75 88888.00 2012-04-18 15:50:25.750 109 12498.17 37.67 54920.75 88888.00 2012-04-18 15:50:25.875 109 12498.12 37.65 54920.72 88888.00 2012-04-18 15:50:26.000 109 12498.17 37.65 54920.72 88888.00 2012-04-18 15:50:26.125 109 12498.23 37.65 54920.72 88888.00 2012-04-18 15:50:26.250 109 12498.20 37.65 54920.75 88888.00 2012-04-18 15:50:26.375 109 12498.23 37.62 54920.72 88888.00 2012-04-18 15:50:26.500 109 12498.23 37.65 54920.72 88888.00 2012-04-18 15:50:26.625 109 12498.27 37.65 54920.72 88888.00 2012-04-18 15:50:26.750 109 12498.20 37.67 54920.70 88888.00 2012-04-18 15:50:26.875 109 12498.20 37.62 54920.70 88888.00 2012-04-18 15:50:27.000 109 12498.20 37.67 54920.70 88888.00 2012-04-18 15:50:27.125 109 12498.15 37.65 54920.75 88888.00 2012-04-18 15:50:27.250 109 12498.12 37.67 54920.75 88888.00 2012-04-18 15:50:27.375 109 12498.17 37.67 54920.75 88888.00 2012-04-18 15:50:27.500 109 12498.17 37.70 54920.75 88888.00 2012-04-18 15:50:27.625 109 12498.17 37.67 54920.75 88888.00 2012-04-18 15:50:27.750 109 12498.10 37.62 54920.72 88888.00 2012-04-18 15:50:27.875 109 12498.08 37.65 54920.70 88888.00 2012-04-18 15:50:28.000 109 12498.10 37.62 54920.70 88888.00 2012-04-18 15:50:28.125 109 12498.10 37.62 54920.70 88888.00 2012-04-18 15:50:28.250 109 12498.08 37.62 54920.72 88888.00 2012-04-18 15:50:28.375 109 12498.10 37.65 54920.72 88888.00 2012-04-18 15:50:28.500 109 12498.05 37.65 54920.75 88888.00 2012-04-18 15:50:28.625 109 12498.05 37.65 54920.75 88888.00 2012-04-18 15:50:28.750 109 12498.12 37.65 54920.72 88888.00 2012-04-18 15:50:28.875 109 12498.12 37.70 54920.72 88888.00 2012-04-18 15:50:29.000 109 12498.08 37.67 54920.72 88888.00 2012-04-18 15:50:29.125 109 12498.02 37.67 54920.72 88888.00 2012-04-18 15:50:29.250 109 12498.02 37.65 54920.78 88888.00 2012-04-18 15:50:29.375 109 12498.02 37.67 54920.75 88888.00 2012-04-18 15:50:29.500 109 12498.00 37.70 54920.75 88888.00 2012-04-18 15:50:29.625 109 12497.95 37.67 54920.75 88888.00 2012-04-18 15:50:29.750 109 12497.98 37.67 54920.72 88888.00 2012-04-18 15:50:29.875 109 12498.02 37.67 54920.75 88888.00 2012-04-18 15:50:30.000 109 12498.12 37.67 54920.75 88888.00 2012-04-18 15:50:30.125 109 12498.10 37.67 54920.78 88888.00 2012-04-18 15:50:30.250 109 12498.02 37.65 54920.78 88888.00 2012-04-18 15:50:30.375 109 12498.02 37.67 54920.75 88888.00 2012-04-18 15:50:30.500 109 12498.10 37.67 54920.75 88888.00 2012-04-18 15:50:30.625 109 12498.08 37.67 54920.75 88888.00 2012-04-18 15:50:30.750 109 12498.02 37.67 54920.75 88888.00 2012-04-18 15:50:30.875 109 12498.00 37.65 54920.75 88888.00 2012-04-18 15:50:31.000 109 12498.08 37.67 54920.75 88888.00 2012-04-18 15:50:31.125 109 12498.08 37.70 54920.75 88888.00 2012-04-18 15:50:31.250 109 12498.05 37.70 54920.75 88888.00 2012-04-18 15:50:31.375 109 12498.05 37.70 54920.75 88888.00 2012-04-18 15:50:31.500 109 12498.05 37.67 54920.78 88888.00 2012-04-18 15:50:31.625 109 12498.00 37.70 54920.75 88888.00 2012-04-18 15:50:31.750 109 12497.95 37.73 54920.75 88888.00 2012-04-18 15:50:31.875 109 12498.00 37.70 54920.75 88888.00 2012-04-18 15:50:32.000 109 12498.00 37.70 54920.75 88888.00 2012-04-18 15:50:32.125 109 12497.98 37.75 54920.75 88888.00 2012-04-18 15:50:32.250 109 12497.92 37.73 54920.78 88888.00 2012-04-18 15:50:32.375 109 12497.92 37.73 54920.78 88888.00 2012-04-18 15:50:32.500 109 12497.92 37.73 54920.78 88888.00 2012-04-18 15:50:32.625 109 12497.92 37.75 54920.78 88888.00 2012-04-18 15:50:32.750 109 12497.92 37.77 54920.78 88888.00 2012-04-18 15:50:32.875 109 12497.98 37.77 54920.80 88888.00 2012-04-18 15:50:33.000 109 12498.00 37.73 54920.78 88888.00 2012-04-18 15:50:33.125 109 12498.00 37.75 54920.78 88888.00 2012-04-18 15:50:33.250 109 12497.95 37.77 54920.80 88888.00 2012-04-18 15:50:33.375 109 12497.98 37.77 54920.78 88888.00 2012-04-18 15:50:33.500 109 12497.95 37.77 54920.78 88888.00 2012-04-18 15:50:33.625 109 12497.92 37.77 54920.78 88888.00 2012-04-18 15:50:33.750 109 12497.92 37.77 54920.78 88888.00 2012-04-18 15:50:33.875 109 12497.95 37.80 54920.80 88888.00 2012-04-18 15:50:34.000 109 12497.92 37.83 54920.80 88888.00 2012-04-18 15:50:34.125 109 12497.90 37.80 54920.78 88888.00 2012-04-18 15:50:34.250 109 12497.90 37.77 54920.78 88888.00 2012-04-18 15:50:34.375 109 12497.92 37.83 54920.80 88888.00 2012-04-18 15:50:34.500 109 12497.92 37.83 54920.80 88888.00 2012-04-18 15:50:34.625 109 12497.95 37.80 54920.78 88888.00 2012-04-18 15:50:34.750 109 12498.02 37.83 54920.78 88888.00 2012-04-18 15:50:34.875 109 12498.08 37.85 54920.78 88888.00 2012-04-18 15:50:35.000 109 12498.00 37.83 54920.78 88888.00 2012-04-18 15:50:35.125 109 12497.98 37.80 54920.80 88888.00 2012-04-18 15:50:35.250 109 12498.00 37.80 54920.78 88888.00 2012-04-18 15:50:35.375 109 12498.02 37.85 54920.75 88888.00 2012-04-18 15:50:35.500 109 12498.02 37.83 54920.75 88888.00 2012-04-18 15:50:35.625 109 12498.00 37.85 54920.75 88888.00 2012-04-18 15:50:35.750 109 12497.98 37.88 54920.78 88888.00 2012-04-18 15:50:35.875 109 12498.02 37.88 54920.75 88888.00 2012-04-18 15:50:36.000 109 12498.10 37.88 54920.75 88888.00 2012-04-18 15:50:36.125 109 12498.15 37.88 54920.75 88888.00 2012-04-18 15:50:36.250 109 12498.08 37.85 54920.78 88888.00 2012-04-18 15:50:36.375 109 12498.08 37.88 54920.75 88888.00 2012-04-18 15:50:36.500 109 12498.10 37.88 54920.75 88888.00 2012-04-18 15:50:36.625 109 12498.15 37.92 54920.75 88888.00 2012-04-18 15:50:36.750 109 12498.15 37.92 54920.75 88888.00 2012-04-18 15:50:36.875 109 12498.08 37.95 54920.75 88888.00 2012-04-18 15:50:37.000 109 12498.02 37.92 54920.72 88888.00 2012-04-18 15:50:37.125 109 12497.98 37.92 54920.72 88888.00 2012-04-18 15:50:37.250 109 12498.00 37.92 54920.75 88888.00 2012-04-18 15:50:37.375 109 12498.02 37.95 54920.78 88888.00 2012-04-18 15:50:37.500 109 12498.08 37.95 54920.75 88888.00 2012-04-18 15:50:37.625 109 12498.05 37.95 54920.72 88888.00 2012-04-18 15:50:37.750 109 12498.05 37.92 54920.72 88888.00 2012-04-18 15:50:37.875 109 12498.02 37.95 54920.75 88888.00 2012-04-18 15:50:38.000 109 12498.02 37.98 54920.75 88888.00 2012-04-18 15:50:38.125 109 12498.02 37.95 54920.75 88888.00 2012-04-18 15:50:38.250 109 12498.02 37.92 54920.75 88888.00 2012-04-18 15:50:38.375 109 12498.05 37.98 54920.78 88888.00 2012-04-18 15:50:38.500 109 12498.02 37.98 54920.78 88888.00 2012-04-18 15:50:38.625 109 12498.00 38.00 54920.75 88888.00 2012-04-18 15:50:38.750 109 12497.98 38.00 54920.75 88888.00 2012-04-18 15:50:38.875 109 12497.95 38.02 54920.78 88888.00 2012-04-18 15:50:39.000 109 12497.98 38.05 54920.75 88888.00 2012-04-18 15:50:39.125 109 12498.00 38.05 54920.75 88888.00 2012-04-18 15:50:39.250 109 12497.98 38.00 54920.72 88888.00 2012-04-18 15:50:39.375 109 12498.08 38.02 54920.75 88888.00 2012-04-18 15:50:39.500 109 12498.10 38.05 54920.75 88888.00 2012-04-18 15:50:39.625 109 12498.05 38.05 54920.72 88888.00 2012-04-18 15:50:39.750 109 12498.05 38.05 54920.72 88888.00 2012-04-18 15:50:39.875 109 12498.05 38.08 54920.72 88888.00 2012-04-18 15:50:40.000 109 12498.08 38.02 54920.75 88888.00 2012-04-18 15:50:40.125 109 12498.05 38.02 54920.72 88888.00 2012-04-18 15:50:40.250 109 12498.05 38.05 54920.75 88888.00 2012-04-18 15:50:40.375 109 12498.10 38.08 54920.72 88888.00 2012-04-18 15:50:40.500 109 12498.12 38.08 54920.75 88888.00 2012-04-18 15:50:40.625 109 12498.10 38.08 54920.75 88888.00 2012-04-18 15:50:40.750 109 12498.08 38.05 54920.75 88888.00 2012-04-18 15:50:40.875 109 12498.08 38.08 54920.75 88888.00 2012-04-18 15:50:41.000 109 12498.10 38.10 54920.75 88888.00 2012-04-18 15:50:41.125 109 12498.12 38.08 54920.75 88888.00 2012-04-18 15:50:41.250 109 12498.17 38.10 54920.75 88888.00 2012-04-18 15:50:41.375 109 12498.25 38.12 54920.72 88888.00 2012-04-18 15:50:41.500 109 12498.17 38.10 54920.72 88888.00 2012-04-18 15:50:41.625 109 12498.10 38.12 54920.72 88888.00 2012-04-18 15:50:41.750 109 12498.15 38.12 54920.75 88888.00 2012-04-18 15:50:41.875 109 12498.17 38.15 54920.75 88888.00 2012-04-18 15:50:42.000 109 12498.12 38.15 54920.72 88888.00 2012-04-18 15:50:42.125 109 12498.15 38.17 54920.72 88888.00 2012-04-18 15:50:42.250 109 12498.10 38.17 54920.72 88888.00 2012-04-18 15:50:42.375 109 12498.12 38.20 54920.75 88888.00 2012-04-18 15:50:42.500 109 12498.08 38.17 54920.75 88888.00 2012-04-18 15:50:42.625 109 12498.12 38.20 54920.75 88888.00 2012-04-18 15:50:42.750 109 12498.15 38.20 54920.75 88888.00 2012-04-18 15:50:42.875 109 12498.17 38.23 54920.75 88888.00 2012-04-18 15:50:43.000 109 12498.20 38.23 54920.78 88888.00 2012-04-18 15:50:43.125 109 12498.23 38.17 54920.75 88888.00 2012-04-18 15:50:43.250 109 12498.23 38.17 54920.75 88888.00 2012-04-18 15:50:43.375 109 12498.25 38.20 54920.75 88888.00 2012-04-18 15:50:43.500 109 12498.25 38.23 54920.72 88888.00 2012-04-18 15:50:43.625 109 12498.23 38.27 54920.72 88888.00 2012-04-18 15:50:43.750 109 12498.17 38.27 54920.72 88888.00 2012-04-18 15:50:43.875 109 12498.15 38.25 54920.70 88888.00 2012-04-18 15:50:44.000 109 12498.20 38.25 54920.72 88888.00 2012-04-18 15:50:44.125 109 12498.23 38.27 54920.72 88888.00 2012-04-18 15:50:44.250 109 12498.17 38.23 54920.70 88888.00 2012-04-18 15:50:44.375 109 12498.12 38.23 54920.70 88888.00 2012-04-18 15:50:44.500 109 12498.10 38.27 54920.72 88888.00 2012-04-18 15:50:44.625 109 12498.10 38.30 54920.72 88888.00 2012-04-18 15:50:44.750 109 12498.08 38.30 54920.72 88888.00 2012-04-18 15:50:44.875 109 12498.10 38.30 54920.72 88888.00 2012-04-18 15:50:45.000 109 12498.15 38.33 54920.70 88888.00 2012-04-18 15:50:45.125 109 12498.20 38.35 54920.72 88888.00 2012-04-18 15:50:45.250 109 12498.12 38.35 54920.75 88888.00 2012-04-18 15:50:45.375 109 12498.17 38.38 54920.75 88888.00 2012-04-18 15:50:45.500 109 12498.17 38.38 54920.75 88888.00 2012-04-18 15:50:45.625 109 12498.12 38.38 54920.75 88888.00 2012-04-18 15:50:45.750 109 12498.05 38.38 54920.72 88888.00 2012-04-18 15:50:45.875 109 12498.02 38.38 54920.70 88888.00 2012-04-18 15:50:46.000 109 12498.08 38.38 54920.70 88888.00 2012-04-18 15:50:46.125 109 12498.12 38.38 54920.72 88888.00 2012-04-18 15:50:46.250 109 12498.17 38.38 54920.72 88888.00 2012-04-18 15:50:46.375 109 12498.20 38.38 54920.72 88888.00 2012-04-18 15:50:46.500 109 12498.15 38.42 54920.70 88888.00 2012-04-18 15:50:46.625 109 12498.10 38.42 54920.70 88888.00 2012-04-18 15:50:46.750 109 12498.08 38.42 54920.72 88888.00 2012-04-18 15:50:46.875 109 12498.10 38.40 54920.72 88888.00 2012-04-18 15:50:47.000 109 12498.08 38.40 54920.68 88888.00 2012-04-18 15:50:47.125 109 12498.05 38.45 54920.70 88888.00 2012-04-18 15:50:47.250 109 12498.10 38.45 54920.68 88888.00 2012-04-18 15:50:47.375 109 12498.20 38.42 54920.70 88888.00 2012-04-18 15:50:47.500 109 12498.23 38.45 54920.70 88888.00 2012-04-18 15:50:47.625 109 12498.23 38.45 54920.68 88888.00 2012-04-18 15:50:47.750 109 12498.20 38.48 54920.68 88888.00 2012-04-18 15:50:47.875 109 12498.15 38.48 54920.68 88888.00 2012-04-18 15:50:48.000 109 12498.17 38.48 54920.68 88888.00 2012-04-18 15:50:48.125 109 12498.17 38.50 54920.70 88888.00 2012-04-18 15:50:48.250 109 12498.08 38.50 54920.68 88888.00 2012-04-18 15:50:48.375 109 12498.10 38.50 54920.68 88888.00 2012-04-18 15:50:48.500 109 12498.12 38.52 54920.68 88888.00 2012-04-18 15:50:48.625 109 12498.17 38.50 54920.65 88888.00 2012-04-18 15:50:48.750 109 12498.20 38.50 54920.68 88888.00 2012-04-18 15:50:48.875 109 12498.25 38.52 54920.70 88888.00 2012-04-18 15:50:49.000 109 12498.30 38.55 54920.72 88888.00 2012-04-18 15:50:49.125 109 12498.20 38.55 54920.72 88888.00 2012-04-18 15:50:49.250 109 12498.12 38.50 54920.70 88888.00 2012-04-18 15:50:49.375 109 12498.12 38.52 54920.70 88888.00 2012-04-18 15:50:49.500 109 12498.20 38.55 54920.70 88888.00 2012-04-18 15:50:49.625 109 12498.23 38.58 54920.68 88888.00 2012-04-18 15:50:49.750 109 12498.17 38.58 54920.68 88888.00 2012-04-18 15:50:49.875 109 12498.17 38.58 54920.68 88888.00 2012-04-18 15:50:50.000 109 12498.20 38.58 54920.68 88888.00 2012-04-18 15:50:50.125 109 12498.12 38.60 54920.70 88888.00 2012-04-18 15:50:50.250 109 12498.10 38.60 54920.68 88888.00 2012-04-18 15:50:50.375 109 12498.17 38.60 54920.68 88888.00 2012-04-18 15:50:50.500 109 12498.20 38.62 54920.68 88888.00 2012-04-18 15:50:50.625 109 12498.23 38.62 54920.70 88888.00 2012-04-18 15:50:50.750 109 12498.27 38.62 54920.70 88888.00 2012-04-18 15:50:50.875 109 12498.25 38.60 54920.68 88888.00 2012-04-18 15:50:51.000 109 12498.15 38.60 54920.65 88888.00 2012-04-18 15:50:51.125 109 12498.15 38.62 54920.68 88888.00 2012-04-18 15:50:51.250 109 12498.17 38.62 54920.68 88888.00 2012-04-18 15:50:51.375 109 12498.17 38.62 54920.68 88888.00 2012-04-18 15:50:51.500 109 12498.17 38.62 54920.68 88888.00 2012-04-18 15:50:51.625 109 12498.20 38.60 54920.70 88888.00 2012-04-18 15:50:51.750 109 12498.20 38.65 54920.68 88888.00 2012-04-18 15:50:51.875 109 12498.17 38.62 54920.68 88888.00 2012-04-18 15:50:52.000 109 12498.23 38.65 54920.65 88888.00 2012-04-18 15:50:52.125 109 12498.20 38.65 54920.68 88888.00 2012-04-18 15:50:52.250 109 12498.15 38.65 54920.68 88888.00 2012-04-18 15:50:52.375 109 12498.17 38.62 54920.68 88888.00 2012-04-18 15:50:52.500 109 12498.15 38.67 54920.70 88888.00 2012-04-18 15:50:52.625 109 12498.17 38.70 54920.70 88888.00 2012-04-18 15:50:52.750 109 12498.20 38.73 54920.68 88888.00 2012-04-18 15:50:52.875 109 12498.27 38.70 54920.68 88888.00 2012-04-18 15:50:53.000 109 12498.30 38.70 54920.65 88888.00 2012-04-18 15:50:53.125 109 12498.38 38.67 54920.65 88888.00 2012-04-18 15:50:53.250 109 12498.35 38.70 54920.68 88888.00 2012-04-18 15:50:53.375 109 12498.33 38.73 54920.68 88888.00 2012-04-18 15:50:53.500 109 12498.33 38.67 54920.70 88888.00 2012-04-18 15:50:53.625 109 12498.35 38.70 54920.70 88888.00 2012-04-18 15:50:53.750 109 12498.33 38.73 54920.68 88888.00 2012-04-18 15:50:53.875 109 12498.25 38.73 54920.68 88888.00 2012-04-18 15:50:54.000 109 12498.27 38.70 54920.68 88888.00 2012-04-18 15:50:54.125 109 12498.35 38.73 54920.68 88888.00 2012-04-18 15:50:54.250 109 12498.38 38.75 54920.68 88888.00 2012-04-18 15:50:54.375 109 12498.35 38.73 54920.62 88888.00 2012-04-18 15:50:54.500 109 12498.33 38.75 54920.65 88888.00 2012-04-18 15:50:54.625 109 12498.30 38.73 54920.68 88888.00 2012-04-18 15:50:54.750 109 12498.33 38.73 54920.65 88888.00 2012-04-18 15:50:54.875 109 12498.38 38.75 54920.65 88888.00 2012-04-18 15:50:55.000 109 12498.38 38.75 54920.65 88888.00 2012-04-18 15:50:55.125 109 12498.35 38.73 54920.65 88888.00 2012-04-18 15:50:55.250 109 12498.35 38.73 54920.65 88888.00 2012-04-18 15:50:55.375 109 12498.38 38.77 54920.65 88888.00 2012-04-18 15:50:55.500 109 12498.35 38.77 54920.65 88888.00 2012-04-18 15:50:55.625 109 12498.33 38.75 54920.68 88888.00 2012-04-18 15:50:55.750 109 12498.35 38.73 54920.65 88888.00 2012-04-18 15:50:55.875 109 12498.38 38.75 54920.65 88888.00 2012-04-18 15:50:56.000 109 12498.38 38.77 54920.68 88888.00 2012-04-18 15:50:56.125 109 12498.35 38.77 54920.68 88888.00 2012-04-18 15:50:56.250 109 12498.33 38.75 54920.65 88888.00 2012-04-18 15:50:56.375 109 12498.38 38.77 54920.65 88888.00 2012-04-18 15:50:56.500 109 12498.35 38.77 54920.65 88888.00 2012-04-18 15:50:56.625 109 12498.38 38.77 54920.62 88888.00 2012-04-18 15:50:56.750 109 12498.38 38.80 54920.62 88888.00 2012-04-18 15:50:56.875 109 12498.35 38.80 54920.62 88888.00 2012-04-18 15:50:57.000 109 12498.40 38.80 54920.65 88888.00 2012-04-18 15:50:57.125 109 12498.40 38.80 54920.68 88888.00 2012-04-18 15:50:57.250 109 12498.35 38.77 54920.65 88888.00 2012-04-18 15:50:57.375 109 12498.38 38.80 54920.65 88888.00 2012-04-18 15:50:57.500 109 12498.35 38.75 54920.62 88888.00 2012-04-18 15:50:57.625 109 12498.42 38.77 54920.65 88888.00 2012-04-18 15:50:57.750 109 12498.42 38.80 54920.65 88888.00 2012-04-18 15:50:57.875 109 12498.42 38.83 54920.65 88888.00 2012-04-18 15:50:58.000 109 12498.40 38.80 54920.62 88888.00 2012-04-18 15:50:58.125 109 12498.35 38.80 54920.65 88888.00 2012-04-18 15:50:58.250 109 12498.40 38.83 54920.65 88888.00 2012-04-18 15:50:58.375 109 12498.45 38.80 54920.65 88888.00 2012-04-18 15:50:58.500 109 12498.48 38.80 54920.68 88888.00 2012-04-18 15:50:58.625 109 12498.48 38.83 54920.65 88888.00 2012-04-18 15:50:58.750 109 12498.50 38.80 54920.65 88888.00 2012-04-18 15:50:58.875 109 12498.50 38.83 54920.65 88888.00 2012-04-18 15:50:59.000 109 12498.52 38.83 54920.62 88888.00 2012-04-18 15:50:59.125 109 12498.50 38.83 54920.65 88888.00 2012-04-18 15:50:59.250 109 12498.50 38.80 54920.62 88888.00 2012-04-18 15:50:59.375 109 12498.48 38.80 54920.62 88888.00 2012-04-18 15:50:59.500 109 12498.50 38.83 54920.60 88888.00 2012-04-18 15:50:59.625 109 12498.52 38.80 54920.65 88888.00 2012-04-18 15:50:59.750 109 12498.50 38.83 54920.65 88888.00 2012-04-18 15:50:59.875 109 12498.45 38.83 54920.65 88888.00 2012-04-18 15:51:00.000 109 12498.45 38.83 54920.62 88888.00 2012-04-18 15:51:00.125 109 12498.48 38.80 54920.62 88888.00 2012-04-18 15:51:00.250 109 12498.45 38.83 54920.65 88888.00 2012-04-18 15:51:00.375 109 12498.50 38.85 54920.65 88888.00 2012-04-18 15:51:00.500 109 12498.48 38.85 54920.65 88888.00 2012-04-18 15:51:00.625 109 12498.42 38.85 54920.65 88888.00 2012-04-18 15:51:00.750 109 12498.40 38.85 54920.65 88888.00 2012-04-18 15:51:00.875 109 12498.38 38.88 54920.68 88888.00 2012-04-18 15:51:01.000 109 12498.40 38.88 54920.68 88888.00 2012-04-18 15:51:01.125 109 12498.40 38.88 54920.70 88888.00 2012-04-18 15:51:01.250 109 12498.40 38.85 54920.68 88888.00 2012-04-18 15:51:01.375 109 12498.45 38.85 54920.65 88888.00 2012-04-18 15:51:01.500 109 12498.45 38.85 54920.68 88888.00 2012-04-18 15:51:01.625 109 12498.48 38.88 54920.70 88888.00 2012-04-18 15:51:01.750 109 12498.45 38.88 54920.70 88888.00 2012-04-18 15:51:01.875 109 12498.48 38.88 54920.70 88888.00 2012-04-18 15:51:02.000 109 12498.50 38.88 54920.68 88888.00 2012-04-18 15:51:02.125 109 12498.48 38.90 54920.70 88888.00 2012-04-18 15:51:02.250 109 12498.50 38.88 54920.72 88888.00 2012-04-18 15:51:02.375 109 12498.58 38.90 54920.72 88888.00 2012-04-18 15:51:02.500 109 12498.55 38.85 54920.70 88888.00 2012-04-18 15:51:02.625 109 12498.55 38.88 54920.68 88888.00 2012-04-18 15:51:02.750 109 12498.62 38.90 54920.70 88888.00 2012-04-18 15:51:02.875 109 12498.65 38.88 54920.70 88888.00 2012-04-18 15:51:03.000 109 12498.62 38.88 54920.68 88888.00 2012-04-18 15:51:03.125 109 12498.55 38.90 54920.70 88888.00 2012-04-18 15:51:03.250 109 12498.58 38.90 54920.70 88888.00 2012-04-18 15:51:03.375 109 12498.62 38.92 54920.70 88888.00 2012-04-18 15:51:03.500 109 12498.62 38.90 54920.72 88888.00 2012-04-18 15:51:03.625 109 12498.62 38.90 54920.70 88888.00 2012-04-18 15:51:03.750 109 12498.67 38.90 54920.70 88888.00 2012-04-18 15:51:03.875 109 12498.60 38.92 54920.70 88888.00 2012-04-18 15:51:04.000 109 12498.62 38.90 54920.70 88888.00 2012-04-18 15:51:04.125 109 12498.67 38.92 54920.70 88888.00 2012-04-18 15:51:04.250 109 12498.70 38.92 54920.68 88888.00 2012-04-18 15:51:04.375 109 12498.73 38.95 54920.70 88888.00 2012-04-18 15:51:04.500 109 12498.73 38.98 54920.70 88888.00 2012-04-18 15:51:04.625 109 12498.73 38.95 54920.68 88888.00 2012-04-18 15:51:04.750 109 12498.67 38.95 54920.68 88888.00 2012-04-18 15:51:04.875 109 12498.65 38.95 54920.68 88888.00 2012-04-18 15:51:05.000 109 12498.62 38.92 54920.68 88888.00 2012-04-18 15:51:05.125 109 12498.65 38.92 54920.68 88888.00 2012-04-18 15:51:05.250 109 12498.62 38.92 54920.72 88888.00 2012-04-18 15:51:05.375 109 12498.62 38.95 54920.68 88888.00 2012-04-18 15:51:05.500 109 12498.58 38.92 54920.68 88888.00 2012-04-18 15:51:05.625 109 12498.55 38.95 54920.70 88888.00 2012-04-18 15:51:05.750 109 12498.60 38.92 54920.70 88888.00 2012-04-18 15:51:05.875 109 12498.73 38.95 54920.68 88888.00 2012-04-18 15:51:06.000 109 12498.75 38.98 54920.65 88888.00 2012-04-18 15:51:06.125 109 12498.73 38.98 54920.68 88888.00 2012-04-18 15:51:06.250 109 12498.62 38.98 54920.70 88888.00 2012-04-18 15:51:06.375 109 12498.60 38.98 54920.68 88888.00 2012-04-18 15:51:06.500 109 12498.67 38.98 54920.68 88888.00 2012-04-18 15:51:06.625 109 12498.73 38.98 54920.70 88888.00 2012-04-18 15:51:06.750 109 12498.73 39.00 54920.70 88888.00 2012-04-18 15:51:06.875 109 12498.75 38.98 54920.70 88888.00 2012-04-18 15:51:07.000 109 12498.75 38.98 54920.70 88888.00 2012-04-18 15:51:07.125 109 12498.80 39.00 54920.70 88888.00 2012-04-18 15:51:07.250 109 12498.77 38.98 54920.72 88888.00 2012-04-18 15:51:07.375 109 12498.80 39.00 54920.72 88888.00 2012-04-18 15:51:07.500 109 12498.73 39.00 54920.70 88888.00 2012-04-18 15:51:07.625 109 12498.75 39.02 54920.72 88888.00 2012-04-18 15:51:07.750 109 12498.77 39.02 54920.72 88888.00 2012-04-18 15:51:07.875 109 12498.83 39.05 54920.70 88888.00 2012-04-18 15:51:08.000 109 12498.88 39.00 54920.68 88888.00 2012-04-18 15:51:08.125 109 12498.83 39.00 54920.70 88888.00 2012-04-18 15:51:08.250 109 12498.83 39.02 54920.70 88888.00 2012-04-18 15:51:08.375 109 12498.88 39.02 54920.72 88888.00 2012-04-18 15:51:08.500 109 12498.85 39.02 54920.70 88888.00 2012-04-18 15:51:08.625 109 12498.85 39.02 54920.68 88888.00 2012-04-18 15:51:08.750 109 12498.88 39.02 54920.70 88888.00 2012-04-18 15:51:08.875 109 12498.90 39.00 54920.70 88888.00 2012-04-18 15:51:09.000 109 12498.83 39.02 54920.70 88888.00 2012-04-18 15:51:09.125 109 12498.77 39.05 54920.70 88888.00 2012-04-18 15:51:09.250 109 12498.75 39.02 54920.70 88888.00 2012-04-18 15:51:09.375 109 12498.75 39.05 54920.72 88888.00 2012-04-18 15:51:09.500 109 12498.77 39.05 54920.70 88888.00 2012-04-18 15:51:09.625 109 12498.83 39.05 54920.70 88888.00 2012-04-18 15:51:09.750 109 12498.88 39.05 54920.70 88888.00 2012-04-18 15:51:09.875 109 12498.88 39.05 54920.70 88888.00 2012-04-18 15:51:10.000 109 12498.92 39.05 54920.70 88888.00 2012-04-18 15:51:10.125 109 12498.92 39.05 54920.70 88888.00 2012-04-18 15:51:10.250 109 12498.88 39.05 54920.72 88888.00 2012-04-18 15:51:10.375 109 12498.92 39.08 54920.72 88888.00 2012-04-18 15:51:10.500 109 12498.88 39.08 54920.72 88888.00 2012-04-18 15:51:10.625 109 12498.92 39.05 54920.72 88888.00 2012-04-18 15:51:10.750 109 12498.92 39.08 54920.72 88888.00 2012-04-18 15:51:10.875 109 12498.90 39.10 54920.72 88888.00 2012-04-18 15:51:11.000 109 12498.90 39.08 54920.70 88888.00 2012-04-18 15:51:11.125 109 12498.92 39.05 54920.68 88888.00 2012-04-18 15:51:11.250 109 12499.00 39.05 54920.70 88888.00 2012-04-18 15:51:11.375 109 12499.08 39.10 54920.72 88888.00 2012-04-18 15:51:11.500 109 12499.05 39.08 54920.70 88888.00 2012-04-18 15:51:11.625 109 12499.02 39.05 54920.70 88888.00 2012-04-18 15:51:11.750 109 12499.00 39.05 54920.72 88888.00 2012-04-18 15:51:11.875 109 12498.98 39.08 54920.70 88888.00 2012-04-18 15:51:12.000 109 12499.02 39.10 54920.70 88888.00 2012-04-18 15:51:12.125 109 12499.08 39.10 54920.70 88888.00 2012-04-18 15:51:12.250 109 12498.98 39.08 54920.72 88888.00 2012-04-18 15:51:12.375 109 12499.05 39.10 54920.70 88888.00 2012-04-18 15:51:12.500 109 12499.08 39.12 54920.68 88888.00 2012-04-18 15:51:12.625 109 12499.08 39.10 54920.70 88888.00 2012-04-18 15:51:12.750 109 12499.05 39.05 54920.70 88888.00 2012-04-18 15:51:12.875 109 12499.02 39.08 54920.68 88888.00 2012-04-18 15:51:13.000 109 12499.12 39.05 54920.68 88888.00 2012-04-18 15:51:13.125 109 12499.15 39.08 54920.70 88888.00 2012-04-18 15:51:13.250 109 12499.15 39.10 54920.70 88888.00 2012-04-18 15:51:13.375 109 12499.17 39.12 54920.70 88888.00 2012-04-18 15:51:13.500 109 12499.17 39.10 54920.72 88888.00 2012-04-18 15:51:13.625 109 12499.15 39.05 54920.72 88888.00 2012-04-18 15:51:13.750 109 12499.10 39.08 54920.75 88888.00 2012-04-18 15:51:13.875 109 12499.08 39.08 54920.75 88888.00 2012-04-18 15:51:14.000 109 12499.10 39.05 54920.72 88888.00 2012-04-18 15:51:14.125 109 12499.08 39.10 54920.72 88888.00 2012-04-18 15:51:14.250 109 12499.00 39.10 54920.72 88888.00 2012-04-18 15:51:14.375 109 12499.02 39.10 54920.70 88888.00 2012-04-18 15:51:14.500 109 12499.02 39.10 54920.72 88888.00 2012-04-18 15:51:14.625 109 12499.05 39.08 54920.72 88888.00 2012-04-18 15:51:14.750 109 12499.08 39.10 54920.72 88888.00 2012-04-18 15:51:14.875 109 12499.10 39.10 54920.72 88888.00 2012-04-18 15:51:15.000 109 12499.17 39.08 54920.72 88888.00 2012-04-18 15:51:15.125 109 12499.17 39.08 54920.72 88888.00 2012-04-18 15:51:15.250 109 12499.17 39.08 54920.72 88888.00 2012-04-18 15:51:15.375 109 12499.23 39.08 54920.72 88888.00 2012-04-18 15:51:15.500 109 12499.23 39.08 54920.72 88888.00 2012-04-18 15:51:15.625 109 12499.20 39.08 54920.72 88888.00 2012-04-18 15:51:15.750 109 12499.17 39.02 54920.72 88888.00 2012-04-18 15:51:15.875 109 12499.12 39.05 54920.70 88888.00 2012-04-18 15:51:16.000 109 12499.12 39.05 54920.70 88888.00 2012-04-18 15:51:16.125 109 12499.15 39.08 54920.72 88888.00 2012-04-18 15:51:16.250 109 12499.12 39.05 54920.72 88888.00 2012-04-18 15:51:16.375 109 12499.12 39.05 54920.72 88888.00 2012-04-18 15:51:16.500 109 12499.10 39.05 54920.72 88888.00 2012-04-18 15:51:16.625 109 12499.17 39.05 54920.72 88888.00 2012-04-18 15:51:16.750 109 12499.23 39.05 54920.70 88888.00 2012-04-18 15:51:16.875 109 12499.20 39.02 54920.72 88888.00 2012-04-18 15:51:17.000 109 12499.25 39.08 54920.72 88888.00 2012-04-18 15:51:17.125 109 12499.00 39.35 54920.68 88888.00 2012-04-18 15:51:17.250 109 12498.95 39.33 54920.70 88888.00 2012-04-18 15:51:17.375 109 12498.95 39.33 54920.70 88888.00 2012-04-18 15:51:17.500 109 12498.92 39.33 54920.68 88888.00 2012-04-18 15:51:17.625 109 12498.92 39.33 54920.65 88888.00 2012-04-18 15:51:17.750 109 12498.88 39.30 54920.65 88888.00 2012-04-18 15:51:17.875 109 12498.90 39.30 54920.65 88888.00 2012-04-18 15:51:18.000 109 12499.00 39.35 54920.65 88888.00 2012-04-18 15:51:18.125 109 12499.30 39.02 54920.72 88888.00 2012-04-18 15:51:18.250 109 12499.25 39.00 54920.72 88888.00 2012-04-18 15:51:18.375 109 12499.27 39.00 54920.70 88888.00 2012-04-18 15:51:18.500 109 12499.35 39.00 54920.72 88888.00 2012-04-18 15:51:18.625 109 12499.35 39.00 54920.72 88888.00 2012-04-18 15:51:18.750 109 12499.33 39.00 54920.70 88888.00 2012-04-18 15:51:18.875 109 12499.35 39.00 54920.72 88888.00 2012-04-18 15:51:19.000 109 12499.33 38.98 54920.72 88888.00 2012-04-18 15:51:19.125 109 12499.33 38.98 54920.72 88888.00 2012-04-18 15:51:19.250 109 12499.38 38.95 54920.72 88888.00 2012-04-18 15:51:19.375 109 12499.38 38.98 54920.72 88888.00 2012-04-18 15:51:19.500 109 12499.38 38.95 54920.72 88888.00 2012-04-18 15:51:19.625 109 12499.35 38.95 54920.72 88888.00 2012-04-18 15:51:19.750 109 12499.33 38.98 54920.72 88888.00 2012-04-18 15:51:19.875 109 12499.35 38.98 54920.72 88888.00 2012-04-18 15:51:20.000 109 12499.40 38.95 54920.78 88888.00 2012-04-18 15:51:20.125 109 12499.42 38.95 54920.80 88888.00 2012-04-18 15:51:20.250 109 12499.40 38.92 54920.78 88888.00 2012-04-18 15:51:20.375 109 12499.42 38.90 54920.78 88888.00 2012-04-18 15:51:20.500 109 12499.48 38.92 54920.78 88888.00 2012-04-18 15:51:20.625 109 12499.45 38.95 54920.80 88888.00 2012-04-18 15:51:20.750 109 12499.38 38.92 54920.75 88888.00 2012-04-18 15:51:20.875 109 12499.40 38.88 54920.75 88888.00 2012-04-18 15:51:21.000 109 12499.42 38.90 54920.78 88888.00 2012-04-18 15:51:21.125 109 12499.38 38.90 54920.78 88888.00 2012-04-18 15:51:21.250 109 12499.35 38.88 54920.80 88888.00 2012-04-18 15:51:21.375 109 12499.38 38.90 54920.78 88888.00 2012-04-18 15:51:21.500 109 12499.42 38.85 54920.75 88888.00 2012-04-18 15:51:21.625 109 12499.40 38.88 54920.75 88888.00 2012-04-18 15:51:21.750 109 12499.42 38.85 54920.78 88888.00 2012-04-18 15:51:21.875 109 12499.42 38.85 54920.78 88888.00 2012-04-18 15:51:22.000 109 12499.40 38.83 54920.75 88888.00 2012-04-18 15:51:22.125 109 12499.38 38.80 54920.75 88888.00 2012-04-18 15:51:22.250 109 12499.42 38.83 54920.75 88888.00 2012-04-18 15:51:22.375 109 12499.45 38.83 54920.75 88888.00 2012-04-18 15:51:22.500 109 12499.42 38.77 54920.80 88888.00 2012-04-18 15:51:22.625 109 12499.42 38.80 54920.80 88888.00 2012-04-18 15:51:22.750 109 12499.45 38.80 54920.80 88888.00 2012-04-18 15:51:22.875 109 12499.42 38.80 54920.80 88888.00 2012-04-18 15:51:23.000 109 12499.40 38.80 54920.78 88888.00 2012-04-18 15:51:23.125 109 12499.40 38.75 54920.80 88888.00 2012-04-18 15:51:23.250 109 12499.45 38.73 54920.75 88888.00 2012-04-18 15:51:23.375 109 12499.50 38.73 54920.75 88888.00 2012-04-18 15:51:23.500 109 12499.52 38.73 54920.75 88888.00 2012-04-18 15:51:23.625 109 12499.52 38.75 54920.78 88888.00 2012-04-18 15:51:23.750 109 12499.50 38.75 54920.78 88888.00 2012-04-18 15:51:23.875 109 12499.50 38.73 54920.80 88888.00 2012-04-18 15:51:24.000 109 12499.48 38.67 54920.80 88888.00 2012-04-18 15:51:24.125 109 12499.55 38.67 54920.82 88888.00 2012-04-18 15:51:24.250 109 12499.58 38.67 54920.82 88888.00 2012-04-18 15:51:24.375 109 12499.58 38.70 54920.82 88888.00 2012-04-18 15:51:24.500 109 12499.60 38.70 54920.80 88888.00 2012-04-18 15:51:24.625 109 12499.62 38.70 54920.80 88888.00 2012-04-18 15:51:24.750 109 12499.60 38.67 54920.80 88888.00 2012-04-18 15:51:24.875 109 12499.58 38.65 54920.78 88888.00 2012-04-18 15:51:25.000 109 12499.58 38.65 54920.80 88888.00 2012-04-18 15:51:25.125 109 12499.60 38.65 54920.82 88888.00 2012-04-18 15:51:25.250 109 12499.60 38.65 54920.82 88888.00 2012-04-18 15:51:25.375 109 12499.62 38.62 54920.82 88888.00 2012-04-18 15:51:25.500 109 12499.62 38.62 54920.82 88888.00 2012-04-18 15:51:25.625 109 12499.65 38.62 54920.82 88888.00 2012-04-18 15:51:25.750 109 12499.67 38.60 54920.80 88888.00 2012-04-18 15:51:25.875 109 12499.70 38.58 54920.82 88888.00 2012-04-18 15:51:26.000 109 12499.70 38.58 54920.82 88888.00 2012-04-18 15:51:26.125 109 12499.73 38.58 54920.82 88888.00 2012-04-18 15:51:26.250 109 12499.70 38.55 54920.82 88888.00 2012-04-18 15:51:26.375 109 12499.65 38.55 54920.80 88888.00 2012-04-18 15:51:26.500 109 12499.65 38.52 54920.80 88888.00 2012-04-18 15:51:26.625 109 12499.65 38.52 54920.82 88888.00 2012-04-18 15:51:26.750 109 12499.55 38.50 54920.85 88888.00 2012-04-18 15:51:26.875 109 12499.52 38.50 54920.85 88888.00 2012-04-18 15:51:27.000 109 12499.55 38.50 54920.82 88888.00 2012-04-18 15:51:27.125 109 12499.60 38.52 54920.85 88888.00 2012-04-18 15:51:27.250 109 12499.60 38.48 54920.85 88888.00 2012-04-18 15:51:27.375 109 12499.55 38.48 54920.85 88888.00 2012-04-18 15:51:27.500 109 12499.52 38.48 54920.85 88888.00 2012-04-18 15:51:27.625 109 12499.52 38.48 54920.88 88888.00 2012-04-18 15:51:27.750 109 12499.52 38.48 54920.88 88888.00 2012-04-18 15:51:27.875 109 12499.55 38.45 54920.90 88888.00 2012-04-18 15:51:28.000 109 12499.60 38.42 54920.88 88888.00 2012-04-18 15:51:28.125 109 12499.60 38.42 54920.88 88888.00 2012-04-18 15:51:28.250 109 12499.55 38.40 54920.88 88888.00 2012-04-18 15:51:28.375 109 12499.58 38.42 54920.88 88888.00 2012-04-18 15:51:28.500 109 12499.62 38.42 54920.90 88888.00 2012-04-18 15:51:28.625 109 12499.65 38.40 54920.90 88888.00 2012-04-18 15:51:28.750 109 12499.65 38.42 54920.90 88888.00 2012-04-18 15:51:28.875 109 12499.60 38.42 54920.90 88888.00 2012-04-18 15:51:29.000 109 12499.58 38.40 54920.88 88888.00 2012-04-18 15:51:29.125 109 12499.65 38.40 54920.88 88888.00 2012-04-18 15:51:29.250 109 12499.65 38.38 54920.90 88888.00 2012-04-18 15:51:29.375 109 12499.60 38.38 54920.90 88888.00 2012-04-18 15:51:29.500 109 12499.65 38.35 54920.93 88888.00 2012-04-18 15:51:29.625 109 12499.67 38.35 54920.93 88888.00 2012-04-18 15:51:29.750 109 12499.62 38.35 54920.88 88888.00 2012-04-18 15:51:29.875 109 12499.62 38.35 54920.90 88888.00 2012-04-18 15:51:30.000 109 12499.65 38.35 54920.88 88888.00 2012-04-18 15:51:30.125 109 12499.62 38.33 54920.85 88888.00 2012-04-18 15:51:30.250 109 12499.62 38.30 54920.85 88888.00 2012-04-18 15:51:30.375 109 12499.65 38.30 54920.88 88888.00 2012-04-18 15:51:30.500 109 12499.75 38.33 54920.88 88888.00 2012-04-18 15:51:30.625 109 12499.80 38.33 54920.88 88888.00 2012-04-18 15:51:30.750 109 12499.73 38.33 54920.88 88888.00 2012-04-18 15:51:30.875 109 12499.70 38.33 54920.90 88888.00 2012-04-18 15:51:31.000 109 12499.70 38.27 54920.88 88888.00 2012-04-18 15:51:31.125 109 12499.73 38.27 54920.88 88888.00 2012-04-18 15:51:31.250 109 12499.70 38.23 54920.88 88888.00 2012-04-18 15:51:31.375 109 12499.67 38.25 54920.90 88888.00 2012-04-18 15:51:31.500 109 12499.67 38.25 54920.95 88888.00 2012-04-18 15:51:31.625 109 12499.70 38.25 54920.95 88888.00 2012-04-18 15:51:31.750 109 12499.73 38.23 54920.95 88888.00 2012-04-18 15:51:31.875 109 12499.75 38.23 54920.93 88888.00 2012-04-18 15:51:32.000 109 12499.73 38.23 54920.93 88888.00 2012-04-18 15:51:32.125 109 12499.67 38.20 54920.93 88888.00 2012-04-18 15:51:32.250 109 12499.62 38.20 54920.95 88888.00 2012-04-18 15:51:32.375 109 12499.62 38.20 54920.95 88888.00 2012-04-18 15:51:32.500 109 12499.62 38.17 54920.93 88888.00 2012-04-18 15:51:32.625 109 12499.60 38.17 54920.95 88888.00 2012-04-18 15:51:32.750 109 12499.55 38.20 54920.90 88888.00 2012-04-18 15:51:32.875 109 12499.58 38.17 54920.93 88888.00 2012-04-18 15:51:33.000 109 12499.60 38.15 54920.93 88888.00 2012-04-18 15:51:33.125 109 12499.62 38.20 54920.95 88888.00 2012-04-18 15:51:33.250 109 12499.65 38.17 54920.95 88888.00 2012-04-18 15:51:33.375 109 12499.65 38.15 54920.93 88888.00 2012-04-18 15:51:33.500 109 12499.58 38.17 54920.90 88888.00 2012-04-18 15:51:33.625 109 12499.58 38.17 54920.90 88888.00 2012-04-18 15:51:33.750 109 12499.62 38.15 54920.93 88888.00 2012-04-18 15:51:33.875 109 12499.62 38.17 54920.97 88888.00 2012-04-18 15:51:34.000 109 12499.62 38.12 54920.95 88888.00 2012-04-18 15:51:34.125 109 12499.62 38.10 54920.95 88888.00 2012-04-18 15:51:34.250 109 12499.62 38.10 54920.97 88888.00 2012-04-18 15:51:34.375 109 12499.60 38.10 54921.00 88888.00 2012-04-18 15:51:34.500 109 12499.58 38.10 54920.97 88888.00 2012-04-18 15:51:34.625 109 12499.55 38.12 54921.00 88888.00 2012-04-18 15:51:34.750 109 12499.60 38.12 54921.00 88888.00 2012-04-18 15:51:34.875 109 12499.55 38.15 54920.97 88888.00 2012-04-18 15:51:35.000 109 12499.48 38.10 54920.97 88888.00 2012-04-18 15:51:35.125 109 12499.52 38.12 54920.97 88888.00 2012-04-18 15:51:35.250 109 12499.62 38.12 54921.00 88888.00 2012-04-18 15:51:35.375 109 12499.62 38.12 54920.97 88888.00 2012-04-18 15:51:35.500 109 12499.52 38.10 54920.97 88888.00 2012-04-18 15:51:35.625 109 12499.45 38.10 54920.97 88888.00 2012-04-18 15:51:35.750 109 12499.48 38.10 54921.00 88888.00 2012-04-18 15:51:35.875 109 12499.50 38.10 54921.00 88888.00 2012-04-18 15:51:36.000 109 12499.55 38.10 54921.00 88888.00 2012-04-18 15:51:36.125 109 12499.58 38.12 54921.03 88888.00 2012-04-18 15:51:36.250 109 12499.55 38.15 54921.03 88888.00 2012-04-18 15:51:36.375 109 12499.52 38.15 54921.05 88888.00 2012-04-18 15:51:36.500 109 12499.42 38.15 54921.05 88888.00 2012-04-18 15:51:36.625 109 12499.42 38.12 54921.05 88888.00 2012-04-18 15:51:36.750 109 12499.40 38.12 54921.05 88888.00 2012-04-18 15:51:36.875 109 12499.38 38.10 54921.05 88888.00 2012-04-18 15:51:37.000 109 12499.38 38.12 54921.07 88888.00 2012-04-18 15:51:37.125 109 12499.42 38.12 54921.07 88888.00 2012-04-18 15:51:37.250 109 12499.42 38.15 54921.07 88888.00 2012-04-18 15:51:37.375 109 12499.40 38.12 54921.05 88888.00 2012-04-18 15:51:37.500 109 12499.45 38.12 54921.05 88888.00 2012-04-18 15:51:37.625 109 12499.52 38.12 54921.07 88888.00 2012-04-18 15:51:37.750 109 12499.45 38.15 54921.07 88888.00 2012-04-18 15:51:37.875 109 12499.40 38.12 54921.12 88888.00 2012-04-18 15:51:38.000 109 12499.35 38.10 54921.10 88888.00 2012-04-18 15:51:38.125 109 12499.35 38.10 54921.10 88888.00 2012-04-18 15:51:38.250 109 12499.35 38.08 54921.10 88888.00 2012-04-18 15:51:38.375 109 12499.33 38.10 54921.07 88888.00 2012-04-18 15:51:38.500 109 12499.33 38.10 54921.07 88888.00 2012-04-18 15:51:38.625 109 12499.38 38.10 54921.12 88888.00 2012-04-18 15:51:38.750 109 12499.38 38.10 54921.12 88888.00 2012-04-18 15:51:38.875 109 12499.42 38.10 54921.10 88888.00 2012-04-18 15:51:39.000 109 12499.40 38.10 54921.07 88888.00 2012-04-18 15:51:39.125 109 12499.35 38.12 54921.12 88888.00 2012-04-18 15:51:39.250 109 12499.27 38.12 54921.12 88888.00 2012-04-18 15:51:39.375 109 12499.27 38.12 54921.12 88888.00 2012-04-18 15:51:39.500 109 12499.27 38.12 54921.15 88888.00 2012-04-18 15:51:39.625 109 12499.23 38.12 54921.12 88888.00 2012-04-18 15:51:39.750 109 12499.20 38.12 54921.15 88888.00 2012-04-18 15:51:39.875 109 12499.20 38.15 54921.12 88888.00 2012-04-18 15:51:40.000 109 12499.20 38.15 54921.12 88888.00 2012-04-18 15:51:40.125 109 12499.20 38.12 54921.15 88888.00 2012-04-18 15:51:40.250 109 12499.17 38.12 54921.18 88888.00 2012-04-18 15:51:40.375 109 12499.17 38.15 54921.18 88888.00 2012-04-18 15:51:40.500 109 12499.23 38.17 54921.18 88888.00 2012-04-18 15:51:40.625 109 12499.20 38.17 54921.15 88888.00 2012-04-18 15:51:40.750 109 12499.17 38.15 54921.15 88888.00 2012-04-18 15:51:40.875 109 12499.17 38.15 54921.15 88888.00 2012-04-18 15:51:41.000 109 12499.17 38.17 54921.12 88888.00 2012-04-18 15:51:41.125 109 12499.17 38.17 54921.15 88888.00 2012-04-18 15:51:41.250 109 12499.17 38.17 54921.15 88888.00 2012-04-18 15:51:41.375 109 12499.20 38.17 54921.12 88888.00 2012-04-18 15:51:41.500 109 12499.17 38.17 54921.15 88888.00 2012-04-18 15:51:41.625 109 12499.17 38.20 54921.15 88888.00 2012-04-18 15:51:41.750 109 12499.17 38.17 54921.12 88888.00 2012-04-18 15:51:41.875 109 12499.23 38.20 54921.12 88888.00 2012-04-18 15:51:42.000 109 12499.20 38.20 54921.15 88888.00 2012-04-18 15:51:42.125 109 12499.15 38.20 54921.20 88888.00 2012-04-18 15:51:42.250 109 12499.05 38.15 54921.20 88888.00 2012-04-18 15:51:42.375 109 12499.08 38.15 54921.20 88888.00 2012-04-18 15:51:42.500 109 12499.05 38.20 54921.20 88888.00 2012-04-18 15:51:42.625 109 12499.08 38.20 54921.22 88888.00 2012-04-18 15:51:42.750 109 12499.05 38.20 54921.20 88888.00 2012-04-18 15:51:42.875 109 12499.00 38.15 54921.18 88888.00 2012-04-18 15:51:43.000 109 12498.95 38.15 54921.18 88888.00 2012-04-18 15:51:43.125 109 12499.00 38.17 54921.22 88888.00 2012-04-18 15:51:43.250 109 12499.00 38.17 54921.25 88888.00 2012-04-18 15:51:43.375 109 12499.00 38.25 54921.25 88888.00 2012-04-18 15:51:43.500 109 12499.00 38.27 54921.25 88888.00 2012-04-18 15:51:43.625 109 12499.05 38.23 54921.20 88888.00 2012-04-18 15:51:43.750 109 12499.00 38.20 54921.20 88888.00 2012-04-18 15:51:43.875 109 12498.92 38.23 54921.22 88888.00 2012-04-18 15:51:44.000 109 12498.95 38.25 54921.22 88888.00 2012-04-18 15:51:44.125 109 12498.95 38.25 54921.22 88888.00 2012-04-18 15:51:44.250 109 12498.90 38.27 54921.25 88888.00 2012-04-18 15:51:44.375 109 12498.95 38.30 54921.28 88888.00 2012-04-18 15:51:44.500 109 12498.92 38.30 54921.25 88888.00 2012-04-18 15:51:44.625 109 12498.88 38.27 54921.25 88888.00 2012-04-18 15:51:44.750 109 12498.90 38.27 54921.25 88888.00 2012-04-18 15:51:44.875 109 12498.95 38.25 54921.25 88888.00 2012-04-18 15:51:45.000 109 12499.00 38.27 54921.25 88888.00 2012-04-18 15:51:45.125 109 12498.95 38.30 54921.22 88888.00 2012-04-18 15:51:45.250 109 12498.90 38.30 54921.25 88888.00 2012-04-18 15:51:45.375 109 12498.98 38.33 54921.28 88888.00 2012-04-18 15:51:45.500 109 12498.95 38.30 54921.28 88888.00 2012-04-18 15:51:45.625 109 12498.95 38.33 54921.28 88888.00 2012-04-18 15:51:45.750 109 12498.95 38.30 54921.28 88888.00 2012-04-18 15:51:45.875 109 12499.00 38.30 54921.28 88888.00 2012-04-18 15:51:46.000 109 12499.00 38.33 54921.25 88888.00 2012-04-18 15:51:46.125 109 12499.00 38.33 54921.30 88888.00 2012-04-18 15:51:46.250 109 12498.95 38.35 54921.30 88888.00 2012-04-18 15:51:46.375 109 12498.95 38.38 54921.30 88888.00 2012-04-18 15:51:46.500 109 12498.98 38.40 54921.35 88888.00 2012-04-18 15:51:46.625 109 12498.98 38.38 54921.35 88888.00 2012-04-18 15:51:46.750 109 12498.88 38.38 54921.32 88888.00 2012-04-18 15:51:46.875 109 12498.80 38.38 54921.28 88888.00 2012-04-18 15:51:47.000 109 12498.80 38.38 54921.25 88888.00 2012-04-18 15:51:47.125 109 12498.80 38.40 54921.28 88888.00 2012-04-18 15:51:47.250 109 12498.85 38.38 54921.30 88888.00 2012-04-18 15:51:47.375 109 12498.88 38.40 54921.30 88888.00 2012-04-18 15:51:47.500 109 12498.88 38.42 54921.28 88888.00 2012-04-18 15:51:47.625 109 12498.83 38.42 54921.28 88888.00 2012-04-18 15:51:47.750 109 12498.80 38.42 54921.30 88888.00 2012-04-18 15:51:47.875 109 12498.75 38.40 54921.30 88888.00 2012-04-18 15:51:48.000 109 12498.75 38.38 54921.22 88888.00 2012-04-18 15:51:48.125 109 12498.85 38.40 54921.28 88888.00 2012-04-18 15:51:48.250 109 12498.88 38.42 54921.30 88888.00 2012-04-18 15:51:48.375 109 12498.85 38.42 54921.30 88888.00 2012-04-18 15:51:48.500 109 12498.85 38.45 54921.30 88888.00 2012-04-18 15:51:48.625 109 12498.88 38.45 54921.30 88888.00 2012-04-18 15:51:48.750 109 12498.85 38.48 54921.28 88888.00 2012-04-18 15:51:48.875 109 12498.83 38.48 54921.30 88888.00 2012-04-18 15:51:49.000 109 12498.85 38.48 54921.28 88888.00 2012-04-18 15:51:49.125 109 12498.85 38.48 54921.28 88888.00 2012-04-18 15:51:49.250 109 12498.80 38.48 54921.30 88888.00 2012-04-18 15:51:49.375 109 12498.85 38.50 54921.30 88888.00 2012-04-18 15:51:49.500 109 12498.92 38.50 54921.30 88888.00 2012-04-18 15:51:49.625 109 12498.92 38.52 54921.30 88888.00 2012-04-18 15:51:49.750 109 12498.88 38.52 54921.30 88888.00 2012-04-18 15:51:49.875 109 12498.85 38.52 54921.32 88888.00 2012-04-18 15:51:50.000 109 12498.88 38.50 54921.30 88888.00 2012-04-18 15:51:50.125 109 12498.92 38.50 54921.28 88888.00 2012-04-18 15:51:50.250 109 12498.88 38.48 54921.28 88888.00 2012-04-18 15:51:50.375 109 12498.85 38.50 54921.28 88888.00 2012-04-18 15:51:50.500 109 12498.80 38.55 54921.32 88888.00 2012-04-18 15:51:50.625 109 12498.80 38.55 54921.32 88888.00 2012-04-18 15:51:50.750 109 12498.77 38.55 54921.32 88888.00 2012-04-18 15:51:50.875 109 12498.80 38.58 54921.35 88888.00 2012-04-18 15:51:51.000 109 12498.80 38.58 54921.32 88888.00 2012-04-18 15:51:51.125 109 12498.75 38.58 54921.32 88888.00 2012-04-18 15:51:51.250 109 12498.80 38.58 54921.35 88888.00 2012-04-18 15:51:51.375 109 12498.88 38.60 54921.32 88888.00 2012-04-18 15:51:51.500 109 12498.92 38.60 54921.32 88888.00 2012-04-18 15:51:51.625 109 12498.92 38.62 54921.35 88888.00 2012-04-18 15:51:51.750 109 12498.88 38.62 54921.32 88888.00 2012-04-18 15:51:51.875 109 12498.83 38.62 54921.30 88888.00 2012-04-18 15:51:52.000 109 12498.77 38.62 54921.32 88888.00 2012-04-18 15:51:52.125 109 12498.77 38.65 54921.35 88888.00 2012-04-18 15:51:52.250 109 12498.83 38.65 54921.35 88888.00 2012-04-18 15:51:52.375 109 12498.85 38.67 54921.32 88888.00 2012-04-18 15:51:52.500 109 12498.83 38.67 54921.30 88888.00 2012-04-18 15:51:52.625 109 12498.80 38.70 54921.32 88888.00 2012-04-18 15:51:52.750 109 12498.85 38.70 54921.32 88888.00 2012-04-18 15:51:52.875 109 12498.90 38.75 54921.32 88888.00 2012-04-18 15:51:53.000 109 12498.90 38.75 54921.32 88888.00 2012-04-18 15:51:53.125 109 12498.92 38.75 54921.35 88888.00 2012-04-18 15:51:53.250 109 12498.95 38.73 54921.35 88888.00 2012-04-18 15:51:53.375 109 12498.98 38.73 54921.35 88888.00 2012-04-18 15:51:53.500 109 12498.95 38.75 54921.35 88888.00 2012-04-18 15:51:53.625 109 12498.90 38.77 54921.35 88888.00 2012-04-18 15:51:53.750 109 12498.80 38.77 54921.38 88888.00 2012-04-18 15:51:53.875 109 12498.83 38.80 54921.35 88888.00 2012-04-18 15:51:54.000 109 12498.92 38.80 54921.32 88888.00 2012-04-18 15:51:54.125 109 12498.92 38.75 54921.30 88888.00 2012-04-18 15:51:54.250 109 12498.95 38.75 54921.32 88888.00 2012-04-18 15:51:54.375 109 12499.00 38.80 54921.32 88888.00 2012-04-18 15:51:54.500 109 12499.02 38.80 54921.35 88888.00 2012-04-18 15:51:54.625 109 12498.88 38.80 54921.35 88888.00 2012-04-18 15:51:54.750 109 12498.85 38.83 54921.35 88888.00 2012-04-18 15:51:54.875 109 12498.98 38.85 54921.35 88888.00 2012-04-18 15:51:55.000 109 12499.10 38.85 54921.30 88888.00 2012-04-18 15:51:55.125 109 12499.10 38.88 54921.35 88888.00 2012-04-18 15:51:55.250 109 12499.02 38.85 54921.35 88888.00 2012-04-18 15:51:55.375 109 12499.10 38.85 54921.35 88888.00 2012-04-18 15:51:55.500 109 12499.05 38.88 54921.35 88888.00 2012-04-18 15:51:55.625 109 12499.02 38.90 54921.32 88888.00 2012-04-18 15:51:55.750 109 12499.10 38.88 54921.35 88888.00 2012-04-18 15:51:55.875 109 12499.15 38.90 54921.32 88888.00 2012-04-18 15:51:56.000 109 12499.12 38.90 54921.35 88888.00 2012-04-18 15:51:56.125 109 12499.10 38.88 54921.35 88888.00 2012-04-18 15:51:56.250 109 12499.10 38.88 54921.38 88888.00 2012-04-18 15:51:56.375 109 12499.12 38.90 54921.38 88888.00 2012-04-18 15:51:56.500 109 12499.15 38.98 54921.38 88888.00 2012-04-18 15:51:56.625 109 12499.15 38.95 54921.35 88888.00 2012-04-18 15:51:56.750 109 12499.12 38.95 54921.35 88888.00 2012-04-18 15:51:56.875 109 12499.10 38.92 54921.35 88888.00 2012-04-18 15:51:57.000 109 12499.10 38.92 54921.32 88888.00 2012-04-18 15:51:57.125 109 12499.10 38.92 54921.32 88888.00 2012-04-18 15:51:57.250 109 12499.08 38.92 54921.32 88888.00 2012-04-18 15:51:57.375 109 12499.12 38.98 54921.35 88888.00 2012-04-18 15:51:57.500 109 12499.17 38.98 54921.32 88888.00 2012-04-18 15:51:57.625 109 12499.20 38.98 54921.32 88888.00 2012-04-18 15:51:57.750 109 12499.25 39.00 54921.32 88888.00 2012-04-18 15:51:57.875 109 12499.27 39.00 54921.32 88888.00 2012-04-18 15:51:58.000 109 12499.25 38.98 54921.32 88888.00 2012-04-18 15:51:58.125 109 12499.27 38.98 54921.35 88888.00 2012-04-18 15:51:58.250 109 12499.25 39.02 54921.38 88888.00 2012-04-18 15:51:58.375 109 12499.27 39.05 54921.38 88888.00 2012-04-18 15:51:58.500 109 12499.27 39.05 54921.38 88888.00 2012-04-18 15:51:58.625 109 12499.25 39.02 54921.32 88888.00 2012-04-18 15:51:58.750 109 12499.25 39.05 54921.30 88888.00 2012-04-18 15:51:58.875 109 12499.27 39.08 54921.30 88888.00 2012-04-18 15:51:59.000 109 12499.35 39.08 54921.30 88888.00 2012-04-18 15:51:59.125 109 12499.33 39.10 54921.30 88888.00 2012-04-18 15:51:59.250 109 12499.25 39.05 54921.30 88888.00 2012-04-18 15:51:59.375 109 12499.25 39.08 54921.32 88888.00 2012-04-18 15:51:59.500 109 12499.30 39.12 54921.32 88888.00 2012-04-18 15:51:59.625 109 12499.33 39.15 54921.32 88888.00 2012-04-18 15:51:59.750 109 12499.33 39.12 54921.35 88888.00 2012-04-18 15:51:59.875 109 12499.33 39.12 54921.35 88888.00 2012-04-18 15:52:00.000 109 12499.38 39.12 54921.32 88888.00 2012-04-18 15:52:00.125 109 12499.42 39.12 54921.35 88888.00 2012-04-18 15:52:00.250 109 12499.45 39.15 54921.38 88888.00 2012-04-18 15:52:00.375 109 12499.45 39.17 54921.38 88888.00 2012-04-18 15:52:00.500 109 12499.42 39.17 54921.35 88888.00 2012-04-18 15:52:00.625 109 12499.40 39.17 54921.32 88888.00 2012-04-18 15:52:00.750 109 12499.40 39.12 54921.35 88888.00 2012-04-18 15:52:00.875 109 12499.40 39.15 54921.35 88888.00 2012-04-18 15:52:01.000 109 12499.42 39.17 54921.35 88888.00 2012-04-18 15:52:01.125 109 12499.48 39.15 54921.35 88888.00 2012-04-18 15:52:01.250 109 12499.45 39.15 54921.32 88888.00 2012-04-18 15:52:01.375 109 12499.48 39.17 54921.32 88888.00 2012-04-18 15:52:01.500 109 12499.50 39.20 54921.32 88888.00 2012-04-18 15:52:01.625 109 12499.52 39.20 54921.32 88888.00 2012-04-18 15:52:01.750 109 12499.50 39.20 54921.32 88888.00 2012-04-18 15:52:01.875 109 12499.48 39.20 54921.32 88888.00 2012-04-18 15:52:02.000 109 12499.50 39.20 54921.28 88888.00 2012-04-18 15:52:02.125 109 12499.52 39.17 54921.28 88888.00 2012-04-18 15:52:02.250 109 12499.55 39.17 54921.30 88888.00 2012-04-18 15:52:02.375 109 12499.60 39.23 54921.30 88888.00 2012-04-18 15:52:02.500 109 12499.65 39.25 54921.30 88888.00 2012-04-18 15:52:02.625 109 12499.67 39.25 54921.30 88888.00 2012-04-18 15:52:02.750 109 12499.62 39.25 54921.28 88888.00 2012-04-18 15:52:02.875 109 12499.62 39.23 54921.28 88888.00 2012-04-18 15:52:03.000 109 12499.62 39.23 54921.30 88888.00 2012-04-18 15:52:03.125 109 12499.65 39.27 54921.32 88888.00 2012-04-18 15:52:03.250 109 12499.62 39.25 54921.32 88888.00 2012-04-18 15:52:03.375 109 12499.65 39.25 54921.30 88888.00 2012-04-18 15:52:03.500 109 12499.67 39.25 54921.32 88888.00 2012-04-18 15:52:03.625 109 12499.73 39.25 54921.32 88888.00 2012-04-18 15:52:03.750 109 12499.73 39.25 54921.35 88888.00 2012-04-18 15:52:03.875 109 12499.70 39.25 54921.32 88888.00 2012-04-18 15:52:04.000 109 12499.73 39.25 54921.32 88888.00 2012-04-18 15:52:04.125 109 12499.75 39.23 54921.32 88888.00 2012-04-18 15:52:04.250 109 12499.73 39.20 54921.30 88888.00 2012-04-18 15:52:04.375 109 12499.77 39.20 54921.28 88888.00 2012-04-18 15:52:04.500 109 12499.80 39.23 54921.30 88888.00 2012-04-18 15:52:04.625 109 12499.85 39.23 54921.32 88888.00 2012-04-18 15:52:04.750 109 12499.90 39.25 54921.32 88888.00 2012-04-18 15:52:04.875 109 12499.90 39.20 54921.32 88888.00 2012-04-18 15:52:05.000 109 12499.90 39.23 54921.30 88888.00 2012-04-18 15:52:05.125 109 12499.85 39.25 54921.30 88888.00 2012-04-18 15:52:05.250 109 12499.80 39.20 54921.30 88888.00 2012-04-18 15:52:05.375 109 12499.83 39.23 54921.30 88888.00 2012-04-18 15:52:05.500 109 12499.90 39.20 54921.30 88888.00 2012-04-18 15:52:05.625 109 12499.95 39.23 54921.28 88888.00 2012-04-18 15:52:05.750 109 12499.92 39.20 54921.28 88888.00 2012-04-18 15:52:05.875 109 12499.98 39.20 54921.28 88888.00 2012-04-18 15:52:06.000 109 12500.02 39.20 54921.28 88888.00 2012-04-18 15:52:06.125 109 12500.00 39.23 54921.30 88888.00 2012-04-18 15:52:06.250 109 12500.00 39.23 54921.30 88888.00 2012-04-18 15:52:06.375 109 12500.00 39.20 54921.30 88888.00 2012-04-18 15:52:06.500 109 12499.98 39.23 54921.28 88888.00 2012-04-18 15:52:06.625 109 12499.98 39.23 54921.30 88888.00 2012-04-18 15:52:06.750 109 12500.02 39.23 54921.30 88888.00 2012-04-18 15:52:06.875 109 12500.08 39.23 54921.28 88888.00 2012-04-18 15:52:07.000 109 12500.10 39.20 54921.28 88888.00 2012-04-18 15:52:07.125 109 12500.12 39.17 54921.30 88888.00 2012-04-18 15:52:07.250 109 12500.12 39.17 54921.30 88888.00 2012-04-18 15:52:07.375 109 12500.12 39.20 54921.28 88888.00 2012-04-18 15:52:07.500 109 12500.15 39.23 54921.28 88888.00 2012-04-18 15:52:07.625 109 12500.20 39.20 54921.30 88888.00 2012-04-18 15:52:07.750 109 12500.20 39.17 54921.30 88888.00 2012-04-18 15:52:07.875 109 12500.17 39.20 54921.30 88888.00 2012-04-18 15:52:08.000 109 12500.20 39.20 54921.30 88888.00 2012-04-18 15:52:08.125 109 12500.23 39.17 54921.30 88888.00 2012-04-18 15:52:08.250 109 12500.23 39.15 54921.30 88888.00 2012-04-18 15:52:08.375 109 12500.23 39.15 54921.28 88888.00 2012-04-18 15:52:08.500 109 12500.30 39.17 54921.28 88888.00 2012-04-18 15:52:08.625 109 12500.25 39.17 54921.25 88888.00 2012-04-18 15:52:08.750 109 12500.17 39.15 54921.28 88888.00 2012-04-18 15:52:08.875 109 12500.17 39.15 54921.30 88888.00 2012-04-18 15:52:09.000 109 12500.23 39.15 54921.30 88888.00 2012-04-18 15:52:09.125 109 12500.25 39.15 54921.32 88888.00 2012-04-18 15:52:09.250 109 12500.23 39.15 54921.32 88888.00 2012-04-18 15:52:09.375 109 12500.17 39.15 54921.32 88888.00 2012-04-18 15:52:09.500 109 12500.15 39.15 54921.30 88888.00 2012-04-18 15:52:09.625 109 12500.17 39.12 54921.28 88888.00 2012-04-18 15:52:09.750 109 12500.12 39.08 54921.28 88888.00 2012-04-18 15:52:09.875 109 12500.15 39.08 54921.30 88888.00 2012-04-18 15:52:10.000 109 12500.20 39.12 54921.30 88888.00 2012-04-18 15:52:10.125 109 12500.27 39.12 54921.32 88888.00 2012-04-18 15:52:10.250 109 12500.35 39.08 54921.32 88888.00 2012-04-18 15:52:10.375 109 12500.35 39.08 54921.30 88888.00 2012-04-18 15:52:10.500 109 12500.30 39.08 54921.30 88888.00 2012-04-18 15:52:10.625 109 12500.33 39.08 54921.32 88888.00 2012-04-18 15:52:10.750 109 12500.38 39.08 54921.35 88888.00 2012-04-18 15:52:10.875 109 12500.40 39.05 54921.35 88888.00 2012-04-18 15:52:11.000 109 12500.40 39.05 54921.30 88888.00 2012-04-18 15:52:11.125 109 12500.35 39.02 54921.32 88888.00 2012-04-18 15:52:11.250 109 12500.33 39.02 54921.32 88888.00 2012-04-18 15:52:11.375 109 12500.38 39.00 54921.30 88888.00 2012-04-18 15:52:11.500 109 12500.38 38.98 54921.30 88888.00 2012-04-18 15:52:11.625 109 12500.48 38.98 54921.32 88888.00 2012-04-18 15:52:11.750 109 12500.52 38.95 54921.30 88888.00 2012-04-18 15:52:11.875 109 12500.48 38.90 54921.30 88888.00 2012-04-18 15:52:12.000 109 12500.42 38.88 54921.30 88888.00 2012-04-18 15:52:12.125 109 12500.45 38.90 54921.28 88888.00 2012-04-18 15:52:12.250 109 12500.52 38.88 54921.25 88888.00 2012-04-18 15:52:12.375 109 12500.50 38.92 54921.28 88888.00 2012-04-18 15:52:12.500 109 12500.55 38.90 54921.30 88888.00 2012-04-18 15:52:12.625 109 12500.55 38.88 54921.28 88888.00 2012-04-18 15:52:12.750 109 12500.58 38.85 54921.30 88888.00 2012-04-18 15:52:12.875 109 12500.55 38.85 54921.30 88888.00 2012-04-18 15:52:13.000 109 12500.62 38.80 54921.28 88888.00 2012-04-18 15:52:13.125 109 12500.65 38.77 54921.30 88888.00 2012-04-18 15:52:13.250 109 12500.60 38.80 54921.30 88888.00 2012-04-18 15:52:13.375 109 12500.58 38.77 54921.32 88888.00 2012-04-18 15:52:13.500 109 12500.55 38.73 54921.30 88888.00 2012-04-18 15:52:13.625 109 12500.50 38.73 54921.30 88888.00 2012-04-18 15:52:13.750 109 12500.55 38.73 54921.30 88888.00 2012-04-18 15:52:13.875 109 12500.62 38.77 54921.30 88888.00 2012-04-18 15:52:14.000 109 12500.60 38.73 54921.30 88888.00 2012-04-18 15:52:14.125 109 12500.62 38.70 54921.30 88888.00 2012-04-18 15:52:14.250 109 12500.58 38.70 54921.32 88888.00 2012-04-18 15:52:14.375 109 12500.58 38.67 54921.30 88888.00 2012-04-18 15:52:14.500 109 12500.65 38.65 54921.30 88888.00 2012-04-18 15:52:14.625 109 12500.67 38.62 54921.32 88888.00 2012-04-18 15:52:14.750 109 12500.62 38.65 54921.32 88888.00 2012-04-18 15:52:14.875 109 12500.65 38.65 54921.32 88888.00 2012-04-18 15:52:15.000 109 12500.65 38.62 54921.30 88888.00 2012-04-18 15:52:15.125 109 12500.55 38.62 54921.32 88888.00 2012-04-18 15:52:15.250 109 12500.58 38.60 54921.32 88888.00 2012-04-18 15:52:15.375 109 12500.60 38.58 54921.32 88888.00 2012-04-18 15:52:15.500 109 12500.60 38.52 54921.35 88888.00 2012-04-18 15:52:15.625 109 12500.67 38.58 54921.38 88888.00 2012-04-18 15:52:15.750 109 12500.75 38.55 54921.32 88888.00 2012-04-18 15:52:15.875 109 12500.73 38.50 54921.30 88888.00 2012-04-18 15:52:16.000 109 12500.73 38.48 54921.32 88888.00 2012-04-18 15:52:16.125 109 12500.75 38.50 54921.38 88888.00 2012-04-18 15:52:16.250 109 12500.67 38.48 54921.43 88888.00 2012-04-18 15:52:16.375 109 12500.73 38.48 54921.40 88888.00 2012-04-18 15:52:16.500 109 12500.75 38.45 54921.40 88888.00 2012-04-18 15:52:16.625 109 12500.70 38.42 54921.40 88888.00 2012-04-18 15:52:16.750 109 12500.70 38.40 54921.40 88888.00 2012-04-18 15:52:16.875 109 12500.73 38.40 54921.38 88888.00 2012-04-18 15:52:17.000 109 12500.77 38.38 54921.35 88888.00 2012-04-18 15:52:17.125 109 12500.73 38.38 54921.38 88888.00 2012-04-18 15:52:17.250 109 12500.65 38.38 54921.38 88888.00 2012-04-18 15:52:17.375 109 12500.73 38.38 54921.38 88888.00 2012-04-18 15:52:17.500 109 12500.83 38.35 54921.38 88888.00 2012-04-18 15:52:17.625 109 12500.85 38.35 54921.38 88888.00 2012-04-18 15:52:17.750 109 12500.77 38.33 54921.38 88888.00 2012-04-18 15:52:17.875 109 12500.77 38.33 54921.38 88888.00 2012-04-18 15:52:18.000 109 12500.83 38.30 54921.38 88888.00 2012-04-18 15:52:18.125 109 12500.80 38.30 54921.38 88888.00 2012-04-18 15:52:18.250 109 12500.80 38.25 54921.40 88888.00 2012-04-18 15:52:18.375 109 12500.85 38.25 54921.40 88888.00 2012-04-18 15:52:18.500 109 12500.85 38.25 54921.40 88888.00 2012-04-18 15:52:18.625 109 12500.83 38.20 54921.40 88888.00 2012-04-18 15:52:18.750 109 12500.75 38.20 54921.40 88888.00 2012-04-18 15:52:18.875 109 12500.75 38.15 54921.38 88888.00 2012-04-18 15:52:19.000 109 12500.75 38.12 54921.40 88888.00 2012-04-18 15:52:19.125 109 12500.73 38.15 54921.43 88888.00 2012-04-18 15:52:19.250 109 12500.70 38.12 54921.43 88888.00 2012-04-18 15:52:19.375 109 12500.77 38.08 54921.40 88888.00 2012-04-18 15:52:19.500 109 12500.83 38.08 54921.40 88888.00 2012-04-18 15:52:19.625 109 12500.80 38.05 54921.43 88888.00 2012-04-18 15:52:19.750 109 12500.75 38.02 54921.43 88888.00 2012-04-18 15:52:19.875 109 12500.70 38.02 54921.43 88888.00 2012-04-18 15:52:20.000 109 12500.75 38.00 54921.45 88888.00 2012-04-18 15:52:20.125 109 12500.83 38.02 54921.47 88888.00 2012-04-18 15:52:20.250 109 12500.83 38.00 54921.47 88888.00 2012-04-18 15:52:20.375 109 12500.80 38.00 54921.47 88888.00 2012-04-18 15:52:20.500 109 12500.80 38.00 54921.50 88888.00 2012-04-18 15:52:20.625 109 12500.83 37.98 54921.47 88888.00 2012-04-18 15:52:20.750 109 12500.80 37.92 54921.50 88888.00 2012-04-18 15:52:20.875 109 12500.85 37.92 54921.47 88888.00 2012-04-18 15:52:21.000 109 12500.90 37.92 54921.45 88888.00 2012-04-18 15:52:21.125 109 12500.90 37.90 54921.47 88888.00 2012-04-18 15:52:21.250 109 12500.83 37.83 54921.47 88888.00 2012-04-18 15:52:21.375 109 12500.88 37.85 54921.47 88888.00 2012-04-18 15:52:21.500 109 12500.90 37.85 54921.50 88888.00 2012-04-18 15:52:21.625 109 12500.88 37.83 54921.50 88888.00 2012-04-18 15:52:21.750 109 12500.88 37.83 54921.50 88888.00 2012-04-18 15:52:21.875 109 12500.85 37.83 54921.53 88888.00 2012-04-18 15:52:22.000 109 12500.80 37.83 54921.53 88888.00 2012-04-18 15:52:22.125 109 12500.80 37.80 54921.55 88888.00 2012-04-18 15:52:22.250 109 12500.75 37.77 54921.53 88888.00 2012-04-18 15:52:22.375 109 12500.77 37.75 54921.53 88888.00 2012-04-18 15:52:22.500 109 12500.83 37.73 54921.53 88888.00 2012-04-18 15:52:22.625 109 12500.83 37.70 54921.55 88888.00 2012-04-18 15:52:22.750 109 12500.83 37.70 54921.55 88888.00 2012-04-18 15:52:22.875 109 12500.83 37.70 54921.57 88888.00 2012-04-18 15:52:23.000 109 12500.90 37.70 54921.55 88888.00 2012-04-18 15:52:23.125 109 12500.85 37.67 54921.55 88888.00 2012-04-18 15:52:23.250 109 12500.77 37.62 54921.57 88888.00 2012-04-18 15:52:23.375 109 12500.80 37.65 54921.57 88888.00 2012-04-18 15:52:23.500 109 12500.77 37.67 54921.57 88888.00 2012-04-18 15:52:23.625 109 12500.75 37.65 54921.55 88888.00 2012-04-18 15:52:23.750 109 12500.75 37.67 54921.55 88888.00 2012-04-18 15:52:23.875 109 12500.75 37.65 54921.57 88888.00 2012-04-18 15:52:24.000 109 12500.73 37.62 54921.57 88888.00 2012-04-18 15:52:24.125 109 12500.75 37.60 54921.57 88888.00 2012-04-18 15:52:24.250 109 12500.75 37.60 54921.57 88888.00 2012-04-18 15:52:24.375 109 12500.75 37.58 54921.57 88888.00 2012-04-18 15:52:24.500 109 12500.73 37.55 54921.57 88888.00 2012-04-18 15:52:24.625 109 12500.70 37.55 54921.60 88888.00 2012-04-18 15:52:24.750 109 12500.70 37.52 54921.62 88888.00 2012-04-18 15:52:24.875 109 12500.70 37.50 54921.60 88888.00 2012-04-18 15:52:25.000 109 12500.75 37.52 54921.57 88888.00 2012-04-18 15:52:25.125 109 12500.67 37.50 54921.60 88888.00 2012-04-18 15:52:25.250 109 12500.62 37.48 54921.62 88888.00 2012-04-18 15:52:25.375 109 12500.73 37.48 54921.60 88888.00 2012-04-18 15:52:25.500 109 12500.73 37.48 54921.60 88888.00 2012-04-18 15:52:25.625 109 12500.65 37.48 54921.62 88888.00 2012-04-18 15:52:25.750 109 12500.60 37.45 54921.60 88888.00 2012-04-18 15:52:25.875 109 12500.70 37.42 54921.60 88888.00 2012-04-18 15:52:26.000 109 12500.73 37.42 54921.60 88888.00 2012-04-18 15:52:26.125 109 12500.65 37.45 54921.62 88888.00 2012-04-18 15:52:26.250 109 12500.60 37.42 54921.62 88888.00 2012-04-18 15:52:26.375 109 12500.60 37.42 54921.62 88888.00 2012-04-18 15:52:26.500 109 12500.67 37.40 54921.62 88888.00 2012-04-18 15:52:26.625 109 12500.65 37.40 54921.65 88888.00 2012-04-18 15:52:26.750 109 12500.60 37.40 54921.62 88888.00 2012-04-18 15:52:26.875 109 12500.55 37.38 54921.62 88888.00 2012-04-18 15:52:27.000 109 12500.55 37.35 54921.65 88888.00 2012-04-18 15:52:27.125 109 12500.55 37.33 54921.68 88888.00 2012-04-18 15:52:27.250 109 12500.50 37.33 54921.68 88888.00 2012-04-18 15:52:27.375 109 12500.50 37.35 54921.68 88888.00 2012-04-18 15:52:27.500 109 12500.48 37.33 54921.68 88888.00 2012-04-18 15:52:27.625 109 12500.48 37.30 54921.68 88888.00 2012-04-18 15:52:27.750 109 12500.50 37.27 54921.68 88888.00 2012-04-18 15:52:27.875 109 12500.52 37.27 54921.70 88888.00 2012-04-18 15:52:28.000 109 12500.55 37.27 54921.68 88888.00 2012-04-18 15:52:28.125 109 12500.55 37.30 54921.68 88888.00 2012-04-18 15:52:28.250 109 12500.45 37.27 54921.68 88888.00 2012-04-18 15:52:28.375 109 12500.42 37.25 54921.70 88888.00 2012-04-18 15:52:28.500 109 12500.42 37.27 54921.70 88888.00 2012-04-18 15:52:28.625 109 12500.42 37.27 54921.72 88888.00 2012-04-18 15:52:28.750 109 12500.38 37.23 54921.75 88888.00 2012-04-18 15:52:28.875 109 12500.35 37.23 54921.75 88888.00 2012-04-18 15:52:29.000 109 12500.38 37.23 54921.75 88888.00 2012-04-18 15:52:29.125 109 12500.45 37.20 54921.80 88888.00 2012-04-18 15:52:29.250 109 12500.42 37.17 54921.80 88888.00 2012-04-18 15:52:29.375 109 12500.38 37.15 54921.80 88888.00 2012-04-18 15:52:29.500 109 12500.35 37.15 54921.75 88888.00 2012-04-18 15:52:29.625 109 12500.40 37.15 54921.78 88888.00 2012-04-18 15:52:29.750 109 12500.38 37.15 54921.78 88888.00 2012-04-18 15:52:29.875 109 12500.38 37.12 54921.78 88888.00 2012-04-18 15:52:30.000 109 12500.38 37.15 54921.78 88888.00 2012-04-18 15:52:30.125 109 12500.38 37.15 54921.80 88888.00 2012-04-18 15:52:30.250 109 12500.33 37.10 54921.82 88888.00 2012-04-18 15:52:30.375 109 12500.33 37.08 54921.82 88888.00 2012-04-18 15:52:30.500 109 12500.35 37.08 54921.80 88888.00 2012-04-18 15:52:30.625 109 12500.38 37.08 54921.82 88888.00 2012-04-18 15:52:30.750 109 12500.33 37.08 54921.80 88888.00 2012-04-18 15:52:30.875 109 12500.35 37.08 54921.80 88888.00 2012-04-18 15:52:31.000 109 12500.33 37.02 54921.80 88888.00 2012-04-18 15:52:31.125 109 12500.33 37.08 54921.85 88888.00 2012-04-18 15:52:31.250 109 12500.25 37.02 54921.82 88888.00 2012-04-18 15:52:31.375 109 12500.33 37.02 54921.82 88888.00 2012-04-18 15:52:31.500 109 12500.35 37.02 54921.82 88888.00 2012-04-18 15:52:31.625 109 12500.30 37.05 54921.82 88888.00 2012-04-18 15:52:31.750 109 12500.35 37.08 54921.85 88888.00 2012-04-18 15:52:31.875 109 12500.35 37.05 54921.88 88888.00 2012-04-18 15:52:32.000 109 12500.27 37.02 54921.85 88888.00 2012-04-18 15:52:32.125 109 12500.27 37.02 54921.88 88888.00 2012-04-18 15:52:32.250 109 12500.30 37.05 54921.90 88888.00 2012-04-18 15:52:32.375 109 12500.33 37.02 54921.90 88888.00 2012-04-18 15:52:32.500 109 12500.30 37.00 54921.90 88888.00 2012-04-18 15:52:32.625 109 12500.30 36.98 54921.88 88888.00 2012-04-18 15:52:32.750 109 12500.33 36.95 54921.85 88888.00 2012-04-18 15:52:32.875 109 12500.38 36.92 54921.82 88888.00 2012-04-18 15:52:33.000 109 12500.27 36.90 54921.82 88888.00 2012-04-18 15:52:33.125 109 12500.27 36.92 54921.85 88888.00 2012-04-18 15:52:33.250 109 12500.30 36.92 54921.88 88888.00 2012-04-18 15:52:33.375 109 12500.30 36.92 54921.88 88888.00 2012-04-18 15:52:33.500 109 12500.33 36.92 54921.88 88888.00 2012-04-18 15:52:33.625 109 12500.30 36.92 54921.90 88888.00 2012-04-18 15:52:33.750 109 12500.30 36.90 54921.88 88888.00 2012-04-18 15:52:33.875 109 12500.27 36.92 54921.90 88888.00 2012-04-18 15:52:34.000 109 12500.25 36.88 54921.90 88888.00 2012-04-18 15:52:34.125 109 12500.23 36.90 54921.93 88888.00 2012-04-18 15:52:34.250 109 12500.20 36.90 54921.93 88888.00 2012-04-18 15:52:34.375 109 12500.23 36.90 54921.90 88888.00 2012-04-18 15:52:34.500 109 12500.23 36.90 54921.93 88888.00 2012-04-18 15:52:34.625 109 12500.20 36.90 54921.95 88888.00 2012-04-18 15:52:34.750 109 12500.15 36.88 54921.95 88888.00 2012-04-18 15:52:34.875 109 12500.17 36.90 54921.93 88888.00 2012-04-18 15:52:35.000 109 12500.17 36.88 54921.93 88888.00 2012-04-18 15:52:35.125 109 12500.23 36.88 54921.93 88888.00 2012-04-18 15:52:35.250 109 12500.25 36.85 54921.97 88888.00 2012-04-18 15:52:35.375 109 12500.23 36.85 54921.95 88888.00 2012-04-18 15:52:35.500 109 12500.17 36.85 54921.95 88888.00 2012-04-18 15:52:35.625 109 12500.23 36.85 54921.95 88888.00 2012-04-18 15:52:35.750 109 12500.30 36.83 54921.95 88888.00 2012-04-18 15:52:35.875 109 12500.30 36.80 54921.97 88888.00 2012-04-18 15:52:36.000 109 12500.25 36.80 54921.95 88888.00 2012-04-18 15:52:36.125 109 12500.27 36.83 54921.97 88888.00 2012-04-18 15:52:36.250 109 12500.25 36.83 54921.95 88888.00 2012-04-18 15:52:36.375 109 12500.25 36.80 54921.93 88888.00 2012-04-18 15:52:36.500 109 12500.25 36.83 54921.95 88888.00 2012-04-18 15:52:36.625 109 12500.25 36.80 54921.95 88888.00 2012-04-18 15:52:36.750 109 12500.15 36.77 54921.95 88888.00 2012-04-18 15:52:36.875 109 12500.12 36.77 54921.95 88888.00 2012-04-18 15:52:37.000 109 12500.15 36.77 54921.95 88888.00 2012-04-18 15:52:37.125 109 12500.10 36.77 54921.97 88888.00 2012-04-18 15:52:37.250 109 12500.08 36.77 54921.97 88888.00 2012-04-18 15:52:37.375 109 12500.05 36.75 54921.97 88888.00 2012-04-18 15:52:37.500 109 12500.10 36.73 54921.97 88888.00 2012-04-18 15:52:37.625 109 12500.12 36.73 54921.97 88888.00 2012-04-18 15:52:37.750 109 12500.12 36.73 54921.97 88888.00 2012-04-18 15:52:37.875 109 12500.12 36.73 54922.00 88888.00 2012-04-18 15:52:38.000 109 12500.17 36.73 54921.97 88888.00 2012-04-18 15:52:38.125 109 12500.17 36.75 54922.00 88888.00 2012-04-18 15:52:38.250 109 12500.15 36.73 54922.03 88888.00 2012-04-18 15:52:38.375 109 12500.17 36.75 54921.97 88888.00 2012-04-18 15:52:38.500 109 12500.17 36.75 54922.00 88888.00 2012-04-18 15:52:38.625 109 12500.15 36.73 54921.97 88888.00 2012-04-18 15:52:38.750 109 12500.17 36.73 54921.97 88888.00 2012-04-18 15:52:38.875 109 12500.15 36.70 54921.97 88888.00 2012-04-18 15:52:39.000 109 12500.25 36.70 54921.97 88888.00 2012-04-18 15:52:39.125 109 12500.27 36.70 54922.00 88888.00 2012-04-18 15:52:39.250 109 12500.20 36.70 54922.00 88888.00 2012-04-18 15:52:39.375 109 12500.20 36.73 54922.03 88888.00 2012-04-18 15:52:39.500 109 12500.25 36.73 54922.03 88888.00 2012-04-18 15:52:39.625 109 12500.30 36.67 54922.03 88888.00 2012-04-18 15:52:39.750 109 12500.23 36.67 54922.00 88888.00 2012-04-18 15:52:39.875 109 12500.25 36.65 54922.00 88888.00 2012-04-18 15:52:40.000 109 12500.23 36.67 54921.97 88888.00 2012-04-18 15:52:40.125 109 12500.27 36.65 54922.00 88888.00 2012-04-18 15:52:40.250 109 12500.33 36.60 54922.03 88888.00 2012-04-18 15:52:40.375 109 12500.33 36.60 54922.00 88888.00 2012-04-18 15:52:40.500 109 12500.23 36.62 54922.03 88888.00 2012-04-18 15:52:40.625 109 12500.20 36.65 54922.03 88888.00 2012-04-18 15:52:40.750 109 12500.20 36.60 54922.03 88888.00 2012-04-18 15:52:40.875 109 12500.20 36.62 54922.03 88888.00 2012-04-18 15:52:41.000 109 12500.25 36.62 54922.05 88888.00 2012-04-18 15:52:41.125 109 12500.30 36.60 54922.05 88888.00 2012-04-18 15:52:41.250 109 12500.25 36.55 54922.03 88888.00 2012-04-18 15:52:41.375 109 12500.15 36.55 54922.03 88888.00 2012-04-18 15:52:41.500 109 12500.15 36.55 54922.03 88888.00 2012-04-18 15:52:41.625 109 12500.17 36.55 54922.03 88888.00 2012-04-18 15:52:41.750 109 12500.27 36.55 54922.05 88888.00 2012-04-18 15:52:41.875 109 12500.27 36.55 54922.05 88888.00 2012-04-18 15:52:42.000 109 12500.25 36.52 54922.07 88888.00 2012-04-18 15:52:42.125 109 12500.27 36.55 54922.07 88888.00 2012-04-18 15:52:42.250 109 12500.30 36.58 54922.05 88888.00 2012-04-18 15:52:42.375 109 12500.30 36.58 54922.07 88888.00 2012-04-18 15:52:42.500 109 12500.27 36.52 54922.10 88888.00 2012-04-18 15:52:42.625 109 12500.30 36.50 54922.10 88888.00 2012-04-18 15:52:42.750 109 12500.30 36.50 54922.07 88888.00 2012-04-18 15:52:42.875 109 12500.30 36.50 54922.07 88888.00 2012-04-18 15:52:43.000 109 12500.27 36.50 54922.05 88888.00 2012-04-18 15:52:43.125 109 12500.25 36.50 54922.05 88888.00 2012-04-18 15:52:43.250 109 12500.23 36.50 54922.07 88888.00 2012-04-18 15:52:43.375 109 12500.23 36.50 54922.07 88888.00 2012-04-18 15:52:43.500 109 12500.25 36.48 54922.10 88888.00 2012-04-18 15:52:43.625 109 12500.27 36.48 54922.10 88888.00 2012-04-18 15:52:43.750 109 12500.33 36.45 54922.10 88888.00 2012-04-18 15:52:43.875 109 12500.33 36.42 54922.07 88888.00 2012-04-18 15:52:44.000 109 12500.30 36.42 54922.07 88888.00 2012-04-18 15:52:44.125 109 12500.27 36.40 54922.07 88888.00 2012-04-18 15:52:44.250 109 12500.33 36.40 54922.10 88888.00 2012-04-18 15:52:44.375 109 12500.38 36.42 54922.10 88888.00 2012-04-18 15:52:44.500 109 12500.33 36.42 54922.07 88888.00 2012-04-18 15:52:44.625 109 12500.35 36.40 54922.07 88888.00 2012-04-18 15:52:44.750 109 12500.35 36.40 54922.07 88888.00 2012-04-18 15:52:44.875 109 12500.38 36.38 54922.10 88888.00 2012-04-18 15:52:45.000 109 12500.35 36.38 54922.10 88888.00 2012-04-18 15:52:45.125 109 12500.33 36.40 54922.10 88888.00 2012-04-18 15:52:45.250 109 12500.25 36.38 54922.10 88888.00 2012-04-18 15:52:45.375 109 12500.25 36.38 54922.10 88888.00 2012-04-18 15:52:45.500 109 12500.33 36.40 54922.10 88888.00 2012-04-18 15:52:45.625 109 12500.33 36.38 54922.15 88888.00 2012-04-18 15:52:45.750 109 12500.33 36.40 54922.12 88888.00 2012-04-18 15:52:45.875 109 12500.33 36.35 54922.12 88888.00 2012-04-18 15:52:46.000 109 12500.25 36.33 54922.10 88888.00 2012-04-18 15:52:46.125 109 12500.27 36.33 54922.12 88888.00 2012-04-18 15:52:46.250 109 12500.42 36.27 54922.15 88888.00 2012-04-18 15:52:46.375 109 12500.48 36.30 54922.15 88888.00 2012-04-18 15:52:46.500 109 12500.50 36.30 54922.12 88888.00 2012-04-18 15:52:46.625 109 12500.48 36.33 54922.12 88888.00 2012-04-18 15:52:46.750 109 12500.50 36.30 54922.12 88888.00 2012-04-18 15:52:46.875 109 12500.48 36.27 54922.12 88888.00 2012-04-18 15:52:47.000 109 12500.40 36.25 54922.12 88888.00 2012-04-18 15:52:47.125 109 12500.38 36.25 54922.15 88888.00 2012-04-18 15:52:47.250 109 12500.40 36.25 54922.12 88888.00 2012-04-18 15:52:47.375 109 12500.48 36.27 54922.15 88888.00 2012-04-18 15:52:47.500 109 12500.50 36.27 54922.18 88888.00 2012-04-18 15:52:47.625 109 12500.48 36.25 54922.15 88888.00 2012-04-18 15:52:47.750 109 12500.50 36.25 54922.15 88888.00 2012-04-18 15:52:47.875 109 12500.52 36.20 54922.15 88888.00 2012-04-18 15:52:48.000 109 12500.48 36.17 54922.15 88888.00 2012-04-18 15:52:48.125 109 12500.50 36.20 54922.12 88888.00 2012-04-18 15:52:48.250 109 12500.58 36.20 54922.15 88888.00 2012-04-18 15:52:48.375 109 12500.60 36.17 54922.12 88888.00 2012-04-18 15:52:48.500 109 12500.55 36.17 54922.12 88888.00 2012-04-18 15:52:48.625 109 12500.55 36.15 54922.12 88888.00 2012-04-18 15:52:48.750 109 12500.62 36.15 54922.12 88888.00 2012-04-18 15:52:48.875 109 12500.65 36.15 54922.15 88888.00 2012-04-18 15:52:49.000 109 12500.60 36.12 54922.15 88888.00 2012-04-18 15:52:49.125 109 12500.55 36.12 54922.18 88888.00 2012-04-18 15:52:49.250 109 12500.58 36.12 54922.20 88888.00 2012-04-18 15:52:49.375 109 12500.58 36.12 54922.20 88888.00 2012-04-18 15:52:49.500 109 12500.48 36.10 54922.20 88888.00 2012-04-18 15:52:49.625 109 12500.50 36.10 54922.18 88888.00 2012-04-18 15:52:49.750 109 12500.52 36.08 54922.18 88888.00 2012-04-18 15:52:49.875 109 12500.55 36.10 54922.18 88888.00 2012-04-18 15:52:50.000 109 12500.58 36.08 54922.18 88888.00 2012-04-18 15:52:50.125 109 12500.60 36.08 54922.18 88888.00 2012-04-18 15:52:50.250 109 12500.65 36.05 54922.18 88888.00 2012-04-18 15:52:50.375 109 12500.65 36.02 54922.15 88888.00 2012-04-18 15:52:50.500 109 12500.60 36.00 54922.15 88888.00 2012-04-18 15:52:50.625 109 12500.55 36.05 54922.18 88888.00 2012-04-18 15:52:50.750 109 12500.55 36.05 54922.20 88888.00 2012-04-18 15:52:50.875 109 12500.55 36.02 54922.20 88888.00 2012-04-18 15:52:51.000 109 12500.60 36.08 54922.15 88888.00 2012-04-18 15:52:51.125 109 12500.65 36.08 54922.18 88888.00 2012-04-18 15:52:51.250 109 12500.62 36.02 54922.20 88888.00 2012-04-18 15:52:51.375 109 12500.65 36.02 54922.20 88888.00 2012-04-18 15:52:51.500 109 12500.58 36.00 54922.20 88888.00 2012-04-18 15:52:51.625 109 12500.62 36.00 54922.20 88888.00 2012-04-18 15:52:51.750 109 12500.70 36.00 54922.20 88888.00 2012-04-18 15:52:51.875 109 12500.70 35.95 54922.18 88888.00 2012-04-18 15:52:52.000 109 12500.65 35.98 54922.15 88888.00 2012-04-18 15:52:52.125 109 12500.65 36.00 54922.20 88888.00 2012-04-18 15:52:52.250 109 12500.60 35.98 54922.20 88888.00 2012-04-18 15:52:52.375 109 12500.62 35.98 54922.22 88888.00 2012-04-18 15:52:52.500 109 12500.62 35.98 54922.25 88888.00 2012-04-18 15:52:52.625 109 12500.62 35.95 54922.22 88888.00 2012-04-18 15:52:52.750 109 12500.67 35.98 54922.22 88888.00 2012-04-18 15:52:52.875 109 12500.73 35.95 54922.25 88888.00 2012-04-18 15:52:53.000 109 12500.67 35.95 54922.22 88888.00 2012-04-18 15:52:53.125 109 12500.62 35.95 54922.25 88888.00 2012-04-18 15:52:53.250 109 12500.60 35.92 54922.25 88888.00 2012-04-18 15:52:53.375 109 12500.67 35.92 54922.22 88888.00 2012-04-18 15:52:53.500 109 12500.73 35.92 54922.25 88888.00 2012-04-18 15:52:53.625 109 12500.70 35.92 54922.28 88888.00 2012-04-18 15:52:53.750 109 12500.73 35.95 54922.28 88888.00 2012-04-18 15:52:53.875 109 12500.73 35.95 54922.28 88888.00 2012-04-18 15:52:54.000 109 12500.77 35.92 54922.25 88888.00 2012-04-18 15:52:54.125 109 12500.80 35.90 54922.25 88888.00 2012-04-18 15:52:54.250 109 12500.73 35.90 54922.25 88888.00 2012-04-18 15:52:54.375 109 12500.70 35.90 54922.25 88888.00 2012-04-18 15:52:54.500 109 12500.73 35.88 54922.28 88888.00 2012-04-18 15:52:54.625 109 12500.73 35.88 54922.25 88888.00 2012-04-18 15:52:54.750 109 12500.70 35.88 54922.25 88888.00 2012-04-18 15:52:54.875 109 12500.67 35.88 54922.25 88888.00 2012-04-18 15:52:55.000 109 12500.75 35.90 54922.25 88888.00 2012-04-18 15:52:55.125 109 12500.77 35.88 54922.25 88888.00 2012-04-18 15:52:55.250 109 12500.75 35.85 54922.25 88888.00 2012-04-18 15:52:55.375 109 12500.77 35.85 54922.25 88888.00 2012-04-18 15:52:55.500 109 12500.70 35.85 54922.22 88888.00 2012-04-18 15:52:55.625 109 12500.62 35.83 54922.25 88888.00 2012-04-18 15:52:55.750 109 12500.65 35.83 54922.25 88888.00 2012-04-18 15:52:55.875 109 12500.65 35.80 54922.25 88888.00 2012-04-18 15:52:56.000 109 12500.70 35.80 54922.25 88888.00 2012-04-18 15:52:56.125 109 12500.73 35.77 54922.28 88888.00 2012-04-18 15:52:56.250 109 12500.73 35.77 54922.28 88888.00 2012-04-18 15:52:56.375 109 12500.77 35.80 54922.28 88888.00 2012-04-18 15:52:56.500 109 12500.75 35.77 54922.28 88888.00 2012-04-18 15:52:56.625 109 12500.75 35.77 54922.28 88888.00 2012-04-18 15:52:56.750 109 12500.73 35.77 54922.28 88888.00 2012-04-18 15:52:56.875 109 12500.70 35.77 54922.25 88888.00 2012-04-18 15:52:57.000 109 12500.73 35.77 54922.25 88888.00 2012-04-18 15:52:57.125 109 12500.77 35.75 54922.25 88888.00 2012-04-18 15:52:57.250 109 12500.75 35.73 54922.30 88888.00 2012-04-18 15:52:57.375 109 12500.70 35.73 54922.30 88888.00 2012-04-18 15:52:57.500 109 12500.70 35.73 54922.28 88888.00 2012-04-18 15:52:57.625 109 12500.77 35.75 54922.28 88888.00 2012-04-18 15:52:57.750 109 12500.73 35.73 54922.28 88888.00 2012-04-18 15:52:57.875 109 12500.70 35.67 54922.28 88888.00 2012-04-18 15:52:58.000 109 12500.67 35.70 54922.30 88888.00 2012-04-18 15:52:58.125 109 12500.73 35.73 54922.30 88888.00 2012-04-18 15:52:58.250 109 12500.77 35.70 54922.25 88888.00 2012-04-18 15:52:58.375 109 12500.77 35.70 54922.28 88888.00 2012-04-18 15:52:58.500 109 12500.70 35.70 54922.25 88888.00 2012-04-18 15:52:58.625 109 12500.73 35.67 54922.28 88888.00 2012-04-18 15:52:58.750 109 12500.80 35.65 54922.25 88888.00 2012-04-18 15:52:58.875 109 12500.83 35.70 54922.25 88888.00 2012-04-18 15:52:59.000 109 12500.77 35.67 54922.30 88888.00 2012-04-18 15:52:59.125 109 12500.75 35.65 54922.30 88888.00 2012-04-18 15:52:59.250 109 12500.70 35.65 54922.30 88888.00 2012-04-18 15:52:59.375 109 12500.75 35.62 54922.28 88888.00 2012-04-18 15:52:59.500 109 12500.75 35.65 54922.25 88888.00 2012-04-18 15:52:59.625 109 12500.80 35.65 54922.28 88888.00 2012-04-18 15:52:59.750 109 12500.80 35.62 54922.25 88888.00 2012-04-18 15:52:59.875 109 12500.80 35.62 54922.28 88888.00 2012-04-18 15:53:00.000 109 12500.75 35.60 54922.25 88888.00 2012-04-18 15:53:00.125 109 12500.80 35.62 54922.28 88888.00 2012-04-18 15:53:00.250 109 12500.80 35.65 54922.30 88888.00 2012-04-18 15:53:00.375 109 12500.80 35.62 54922.28 88888.00 2012-04-18 15:53:00.500 109 12500.73 35.60 54922.28 88888.00 2012-04-18 15:53:00.625 109 12500.70 35.60 54922.28 88888.00 2012-04-18 15:53:00.750 109 12500.67 35.62 54922.30 88888.00 2012-04-18 15:53:00.875 109 12500.62 35.62 54922.30 88888.00 2012-04-18 15:53:01.000 109 12500.67 35.62 54922.30 88888.00 2012-04-18 15:53:01.125 109 12500.65 35.65 54922.30 88888.00 2012-04-18 15:53:01.250 109 12500.62 35.58 54922.28 88888.00 2012-04-18 15:53:01.375 109 12500.62 35.58 54922.28 88888.00 2012-04-18 15:53:01.500 109 12500.60 35.58 54922.30 88888.00 2012-04-18 15:53:01.625 109 12500.65 35.58 54922.30 88888.00 2012-04-18 15:53:01.750 109 12500.67 35.58 54922.32 88888.00 2012-04-18 15:53:01.875 109 12500.65 35.58 54922.32 88888.00 2012-04-18 15:53:02.000 109 12500.70 35.60 54922.30 88888.00 2012-04-18 15:53:02.125 109 12500.73 35.58 54922.30 88888.00 2012-04-18 15:53:02.250 109 12500.67 35.55 54922.30 88888.00 2012-04-18 15:53:02.375 109 12500.67 35.55 54922.30 88888.00 2012-04-18 15:53:02.500 109 12500.70 35.50 54922.32 88888.00 2012-04-18 15:53:02.625 109 12500.65 35.50 54922.32 88888.00 2012-04-18 15:53:02.750 109 12500.65 35.50 54922.28 88888.00 2012-04-18 15:53:02.875 109 12500.67 35.50 54922.30 88888.00 2012-04-18 15:53:03.000 109 12500.62 35.48 54922.30 88888.00 2012-04-18 15:53:03.125 109 12500.65 35.48 54922.30 88888.00 2012-04-18 15:53:03.250 109 12500.60 35.48 54922.32 88888.00 2012-04-18 15:53:03.375 109 12500.65 35.50 54922.35 88888.00 2012-04-18 15:53:03.500 109 12500.67 35.48 54922.35 88888.00 2012-04-18 15:53:03.625 109 12500.65 35.48 54922.35 88888.00 2012-04-18 15:53:03.750 109 12500.67 35.45 54922.35 88888.00 2012-04-18 15:53:03.875 109 12500.60 35.48 54922.35 88888.00 2012-04-18 15:53:04.000 109 12500.60 35.42 54922.35 88888.00 2012-04-18 15:53:04.125 109 12500.55 35.42 54922.35 88888.00 2012-04-18 15:53:04.250 109 12500.48 35.42 54922.35 88888.00 2012-04-18 15:53:04.375 109 12500.48 35.45 54922.35 88888.00 2012-04-18 15:53:04.500 109 12500.45 35.42 54922.35 88888.00 2012-04-18 15:53:04.625 109 12500.42 35.40 54922.32 88888.00 2012-04-18 15:53:04.750 109 12500.45 35.40 54922.35 88888.00 2012-04-18 15:53:04.875 109 12500.48 35.40 54922.35 88888.00 2012-04-18 15:53:05.000 109 12500.50 35.38 54922.35 88888.00 2012-04-18 15:53:05.125 109 12500.50 35.38 54922.38 88888.00 2012-04-18 15:53:05.250 109 12500.45 35.38 54922.38 88888.00 2012-04-18 15:53:05.375 109 12500.40 35.35 54922.35 88888.00 2012-04-18 15:53:05.500 109 12500.35 35.38 54922.38 88888.00 2012-04-18 15:53:05.625 109 12500.35 35.35 54922.38 88888.00 2012-04-18 15:53:05.750 109 12500.38 35.35 54922.38 88888.00 2012-04-18 15:53:05.875 109 12500.40 35.33 54922.38 88888.00 2012-04-18 15:53:06.000 109 12500.45 35.33 54922.35 88888.00 2012-04-18 15:53:06.125 109 12500.45 35.30 54922.35 88888.00 2012-04-18 15:53:06.250 109 12500.40 35.33 54922.38 88888.00 2012-04-18 15:53:06.375 109 12500.48 35.33 54922.38 88888.00 2012-04-18 15:53:06.500 109 12500.48 35.33 54922.38 88888.00 2012-04-18 15:53:06.625 109 12500.50 35.33 54922.40 88888.00 2012-04-18 15:53:06.750 109 12500.45 35.30 54922.38 88888.00 2012-04-18 15:53:06.875 109 12500.45 35.27 54922.38 88888.00 2012-04-18 15:53:07.000 109 12500.42 35.27 54922.40 88888.00 2012-04-18 15:53:07.125 109 12500.38 35.27 54922.40 88888.00 2012-04-18 15:53:07.250 109 12500.33 35.25 54922.38 88888.00 2012-04-18 15:53:07.375 109 12500.40 35.23 54922.38 88888.00 2012-04-18 15:53:07.500 109 12500.38 35.25 54922.40 88888.00 2012-04-18 15:53:07.625 109 12500.30 35.25 54922.38 88888.00 2012-04-18 15:53:07.750 109 12500.30 35.23 54922.40 88888.00 2012-04-18 15:53:07.875 109 12500.33 35.23 54922.40 88888.00 2012-04-18 15:53:08.000 109 12500.35 35.23 54922.40 88888.00 2012-04-18 15:53:08.125 109 12500.35 35.23 54922.43 88888.00 2012-04-18 15:53:08.250 109 12500.33 35.20 54922.40 88888.00 2012-04-18 15:53:08.375 109 12500.35 35.25 54922.40 88888.00 2012-04-18 15:53:08.500 109 12500.35 35.23 54922.40 88888.00 2012-04-18 15:53:08.625 109 12500.33 35.20 54922.40 88888.00 2012-04-18 15:53:08.750 109 12500.35 35.23 54922.40 88888.00 2012-04-18 15:53:08.875 109 12500.33 35.23 54922.43 88888.00 2012-04-18 15:53:09.000 109 12500.27 35.23 54922.45 88888.00 2012-04-18 15:53:09.125 109 12500.25 35.23 54922.45 88888.00 2012-04-18 15:53:09.250 109 12500.23 35.17 54922.43 88888.00 2012-04-18 15:53:09.375 109 12500.20 35.20 54922.40 88888.00 2012-04-18 15:53:09.500 109 12500.20 35.20 54922.43 88888.00 2012-04-18 15:53:09.625 109 12500.25 35.20 54922.43 88888.00 2012-04-18 15:53:09.750 109 12500.23 35.17 54922.40 88888.00 2012-04-18 15:53:09.875 109 12500.20 35.20 54922.40 88888.00 2012-04-18 15:53:10.000 109 12500.23 35.20 54922.43 88888.00 2012-04-18 15:53:10.125 109 12500.17 35.20 54922.45 88888.00 2012-04-18 15:53:10.250 109 12500.10 35.15 54922.45 88888.00 2012-04-18 15:53:10.375 109 12500.08 35.17 54922.45 88888.00 2012-04-18 15:53:10.500 109 12500.08 35.17 54922.43 88888.00 2012-04-18 15:53:10.625 109 12500.08 35.17 54922.45 88888.00 2012-04-18 15:53:10.750 109 12500.10 35.17 54922.45 88888.00 2012-04-18 15:53:10.875 109 12500.02 35.15 54922.45 88888.00 2012-04-18 15:53:11.000 109 12500.02 35.15 54922.45 88888.00 2012-04-18 15:53:11.125 109 12500.00 35.15 54922.43 88888.00 2012-04-18 15:53:11.250 109 12500.02 35.10 54922.47 88888.00 2012-04-18 15:53:11.375 109 12500.02 35.12 54922.47 88888.00 2012-04-18 15:53:11.500 109 12500.00 35.12 54922.47 88888.00 2012-04-18 15:53:11.625 109 12499.98 35.12 54922.45 88888.00 2012-04-18 15:53:11.750 109 12500.00 35.15 54922.47 88888.00 2012-04-18 15:53:11.875 109 12500.00 35.15 54922.47 88888.00 2012-04-18 15:53:12.000 109 12500.00 35.17 54922.45 88888.00 2012-04-18 15:53:12.125 109 12500.02 35.12 54922.47 88888.00 2012-04-18 15:53:12.250 109 12500.00 35.10 54922.45 88888.00 2012-04-18 15:53:12.375 109 12500.00 35.10 54922.45 88888.00 2012-04-18 15:53:12.500 109 12499.95 35.10 54922.45 88888.00 2012-04-18 15:53:12.625 109 12499.98 35.12 54922.45 88888.00 2012-04-18 15:53:12.750 109 12500.00 35.12 54922.47 88888.00 2012-04-18 15:53:12.875 109 12500.02 35.10 54922.45 88888.00 2012-04-18 15:53:13.000 109 12500.00 35.10 54922.45 88888.00 2012-04-18 15:53:13.125 109 12499.98 35.08 54922.47 88888.00 2012-04-18 15:53:13.250 109 12499.95 35.08 54922.45 88888.00 2012-04-18 15:53:13.375 109 12499.98 35.08 54922.43 88888.00 2012-04-18 15:53:13.500 109 12500.02 35.10 54922.47 88888.00 2012-04-18 15:53:13.625 109 12500.02 35.10 54922.47 88888.00 2012-04-18 15:53:13.750 109 12499.98 35.10 54922.50 88888.00 2012-04-18 15:53:13.875 109 12499.92 35.08 54922.50 88888.00 2012-04-18 15:53:14.000 109 12499.90 35.08 54922.47 88888.00 2012-04-18 15:53:14.125 109 12499.92 35.08 54922.53 88888.00 2012-04-18 15:53:14.250 109 12499.92 35.05 54922.50 88888.00 2012-04-18 15:53:14.375 109 12499.90 35.08 54922.45 88888.00 2012-04-18 15:53:14.500 109 12499.90 35.08 54922.50 88888.00 2012-04-18 15:53:14.625 109 12499.88 35.05 54922.55 88888.00 2012-04-18 15:53:14.750 109 12499.88 35.05 54922.55 88888.00 2012-04-18 15:53:14.875 109 12499.88 35.05 54922.50 88888.00 2012-04-18 15:53:15.000 109 12499.90 35.05 54922.47 88888.00 2012-04-18 15:53:15.125 109 12499.88 35.05 54922.50 88888.00 2012-04-18 15:53:15.250 109 12499.83 35.05 54922.55 88888.00 2012-04-18 15:53:15.375 109 12499.83 35.10 54922.55 88888.00 2012-04-18 15:53:15.500 109 12499.85 35.08 54922.53 88888.00 2012-04-18 15:53:15.625 109 12499.85 35.05 54922.50 88888.00 2012-04-18 15:53:15.750 109 12499.80 35.02 54922.53 88888.00 2012-04-18 15:53:15.875 109 12499.83 35.08 54922.50 88888.00 2012-04-18 15:53:16.000 109 12499.85 35.08 54922.53 88888.00 2012-04-18 15:53:16.125 109 12499.88 35.05 54922.50 88888.00 2012-04-18 15:53:16.250 109 12499.83 35.05 54922.50 88888.00 2012-04-18 15:53:16.375 109 12499.77 35.08 54922.53 88888.00 2012-04-18 15:53:16.500 109 12499.75 35.05 54922.53 88888.00 2012-04-18 15:53:16.625 109 12499.80 35.08 54922.53 88888.00 2012-04-18 15:53:16.750 109 12499.83 35.08 54922.55 88888.00 2012-04-18 15:53:16.875 109 12499.83 35.10 54922.53 88888.00 2012-04-18 15:53:17.000 109 12499.80 35.10 54922.55 88888.00 2012-04-18 15:53:17.125 109 12499.77 35.08 54922.55 88888.00 2012-04-18 15:53:17.250 109 12499.77 35.05 54922.55 88888.00 2012-04-18 15:53:17.375 109 12499.83 35.05 54922.55 88888.00 2012-04-18 15:53:17.500 109 12499.80 35.08 54922.55 88888.00 2012-04-18 15:53:17.625 109 12499.73 35.10 54922.57 88888.00 2012-04-18 15:53:17.750 109 12499.75 35.12 54922.57 88888.00 2012-04-18 15:53:17.875 109 12499.77 35.08 54922.55 88888.00 2012-04-18 15:53:18.000 109 12499.73 35.08 54922.55 88888.00 2012-04-18 15:53:18.125 109 12499.73 35.10 54922.55 88888.00 2012-04-18 15:53:18.250 109 12499.62 35.10 54922.55 88888.00 2012-04-18 15:53:18.375 109 12499.62 35.12 54922.57 88888.00 2012-04-18 15:53:18.500 109 12499.67 35.12 54922.55 88888.00 2012-04-18 15:53:18.625 109 12499.67 35.12 54922.55 88888.00 2012-04-18 15:53:18.750 109 12499.70 35.12 54922.53 88888.00 2012-04-18 15:53:18.875 109 12499.73 35.12 54922.55 88888.00 2012-04-18 15:53:19.000 109 12499.65 35.12 54922.53 88888.00 2012-04-18 15:53:19.125 109 12499.65 35.12 54922.55 88888.00 2012-04-18 15:53:19.250 109 12499.70 35.12 54922.60 88888.00 2012-04-18 15:53:19.375 109 12499.67 35.15 54922.62 88888.00 2012-04-18 15:53:19.500 109 12499.65 35.12 54922.60 88888.00 2012-04-18 15:53:19.625 109 12499.62 35.15 54922.57 88888.00 2012-04-18 15:53:19.750 109 12499.62 35.15 54922.55 88888.00 2012-04-18 15:53:19.875 109 12499.60 35.15 54922.57 88888.00 2012-04-18 15:53:20.000 109 12499.60 35.12 54922.57 88888.00 2012-04-18 15:53:20.125 109 12499.62 35.12 54922.57 88888.00 2012-04-18 15:53:20.250 109 12499.60 35.15 54922.60 88888.00 2012-04-18 15:53:20.375 109 12499.62 35.15 54922.60 88888.00 2012-04-18 15:53:20.500 109 12499.67 35.15 54922.57 88888.00 2012-04-18 15:53:20.625 109 12499.67 35.17 54922.60 88888.00 2012-04-18 15:53:20.750 109 12499.62 35.17 54922.60 88888.00 2012-04-18 15:53:20.875 109 12499.58 35.20 54922.60 88888.00 2012-04-18 15:53:21.000 109 12499.50 35.20 54922.57 88888.00 2012-04-18 15:53:21.125 109 12499.50 35.20 54922.57 88888.00 2012-04-18 15:53:21.250 109 12499.55 35.15 54922.57 88888.00 2012-04-18 15:53:21.375 109 12499.60 35.15 54922.55 88888.00 2012-04-18 15:53:21.500 109 12499.50 35.17 54922.55 88888.00 2012-04-18 15:53:21.625 109 12499.50 35.17 54922.60 88888.00 2012-04-18 15:53:21.750 109 12499.48 35.23 54922.60 88888.00 2012-04-18 15:53:21.875 109 12499.55 35.23 54922.57 88888.00 2012-04-18 15:53:22.000 109 12499.50 35.23 54922.60 88888.00 2012-04-18 15:53:22.125 109 12499.50 35.20 54922.60 88888.00 2012-04-18 15:53:22.250 109 12499.55 35.23 54922.57 88888.00 2012-04-18 15:53:22.375 109 12499.58 35.23 54922.57 88888.00 2012-04-18 15:53:22.500 109 12499.62 35.25 54922.57 88888.00 2012-04-18 15:53:22.625 109 12499.60 35.23 54922.57 88888.00 2012-04-18 15:53:22.750 109 12499.52 35.20 54922.57 88888.00 2012-04-18 15:53:22.875 109 12499.45 35.23 54922.57 88888.00 2012-04-18 15:53:23.000 109 12499.48 35.25 54922.55 88888.00 2012-04-18 15:53:23.125 109 12499.45 35.25 54922.57 88888.00 2012-04-18 15:53:23.250 109 12499.40 35.23 54922.57 88888.00 2012-04-18 15:53:23.375 109 12499.50 35.25 54922.57 88888.00 2012-04-18 15:53:23.500 109 12499.62 35.25 54922.62 88888.00 2012-04-18 15:53:23.625 109 12499.65 35.27 54922.60 88888.00 2012-04-18 15:53:23.750 109 12499.58 35.25 54922.57 88888.00 2012-04-18 15:53:23.875 109 12499.60 35.23 54922.60 88888.00 2012-04-18 15:53:24.000 109 12499.55 35.25 54922.57 88888.00 2012-04-18 15:53:24.125 109 12499.52 35.23 54922.60 88888.00 2012-04-18 15:53:24.250 109 12499.50 35.23 54922.60 88888.00 2012-04-18 15:53:24.375 109 12499.55 35.25 54922.62 88888.00 2012-04-18 15:53:24.500 109 12499.60 35.25 54922.62 88888.00 2012-04-18 15:53:24.625 109 12499.50 35.25 54922.62 88888.00 2012-04-18 15:53:24.750 109 12499.45 35.27 54922.60 88888.00 2012-04-18 15:53:24.875 109 12499.50 35.25 54922.57 88888.00 2012-04-18 15:53:25.000 109 12499.55 35.25 54922.57 88888.00 2012-04-18 15:53:25.125 109 12499.55 35.25 54922.57 88888.00 2012-04-18 15:53:25.250 109 12499.52 35.27 54922.57 88888.00 2012-04-18 15:53:25.375 109 12499.48 35.30 54922.55 88888.00 2012-04-18 15:53:25.500 109 12499.48 35.33 54922.57 88888.00 2012-04-18 15:53:25.625 109 12499.50 35.33 54922.60 88888.00 2012-04-18 15:53:25.750 109 12499.52 35.35 54922.57 88888.00 2012-04-18 15:53:25.875 109 12499.50 35.35 54922.60 88888.00 2012-04-18 15:53:26.000 109 12499.50 35.35 54922.60 88888.00 2012-04-18 15:53:26.125 109 12499.55 35.33 54922.57 88888.00 2012-04-18 15:53:26.250 109 12499.52 35.35 54922.57 88888.00 2012-04-18 15:53:26.375 109 12499.50 35.35 54922.57 88888.00 2012-04-18 15:53:26.500 109 12499.45 35.35 54922.60 88888.00 2012-04-18 15:53:26.625 109 12499.45 35.35 54922.60 88888.00 2012-04-18 15:53:26.750 109 12499.42 35.35 54922.60 88888.00 2012-04-18 15:53:26.875 109 12499.42 35.38 54922.57 88888.00 2012-04-18 15:53:27.000 109 12499.48 35.40 54922.53 88888.00 2012-04-18 15:53:27.125 109 12499.50 35.40 54922.53 88888.00 2012-04-18 15:53:27.250 109 12499.42 35.40 54922.57 88888.00 2012-04-18 15:53:27.375 109 12499.42 35.42 54922.57 88888.00 2012-04-18 15:53:27.500 109 12499.45 35.40 54922.57 88888.00 2012-04-18 15:53:27.625 109 12499.42 35.40 54922.57 88888.00 2012-04-18 15:53:27.750 109 12499.42 35.40 54922.55 88888.00 2012-04-18 15:53:27.875 109 12499.50 35.42 54922.57 88888.00 2012-04-18 15:53:28.000 109 12499.58 35.45 54922.55 88888.00 2012-04-18 15:53:28.125 109 12499.55 35.40 54922.50 88888.00 2012-04-18 15:53:28.250 109 12499.52 35.42 54922.53 88888.00 2012-04-18 15:53:28.375 109 12499.52 35.42 54922.55 88888.00 2012-04-18 15:53:28.500 109 12499.55 35.48 54922.57 88888.00 2012-04-18 15:53:28.625 109 12499.58 35.45 54922.57 88888.00 2012-04-18 15:53:28.750 109 12499.60 35.42 54922.57 88888.00 2012-04-18 15:53:28.875 109 12499.65 35.45 54922.57 88888.00 2012-04-18 15:53:29.000 109 12499.70 35.48 54922.57 88888.00 2012-04-18 15:53:29.125 109 12499.62 35.48 54922.53 88888.00 2012-04-18 15:53:29.250 109 12499.62 35.45 54922.55 88888.00 2012-04-18 15:53:29.375 109 12499.67 35.45 54922.55 88888.00 2012-04-18 15:53:29.500 109 12499.65 35.48 54922.55 88888.00 2012-04-18 15:53:29.625 109 12499.62 35.48 54922.53 88888.00 2012-04-18 15:53:29.750 109 12499.65 35.50 54922.53 88888.00 2012-04-18 15:53:29.875 109 12499.73 35.50 54922.55 88888.00 2012-04-18 15:53:30.000 109 12499.73 35.50 54922.53 88888.00 2012-04-18 15:53:30.125 109 12499.73 35.50 54922.53 88888.00 2012-04-18 15:53:30.250 109 12499.70 35.52 54922.50 88888.00 2012-04-18 15:53:30.375 109 12499.75 35.55 54922.53 88888.00 2012-04-18 15:53:30.500 109 12499.77 35.55 54922.53 88888.00 2012-04-18 15:53:30.625 109 12499.75 35.55 54922.55 88888.00 2012-04-18 15:53:30.750 109 12499.70 35.58 54922.55 88888.00 2012-04-18 15:53:30.875 109 12499.75 35.58 54922.55 88888.00 2012-04-18 15:53:31.000 109 12499.73 35.55 54922.53 88888.00 2012-04-18 15:53:31.125 109 12499.70 35.55 54922.53 88888.00 2012-04-18 15:53:31.250 109 12499.70 35.55 54922.53 88888.00 2012-04-18 15:53:31.375 109 12499.77 35.58 54922.53 88888.00 2012-04-18 15:53:31.500 109 12499.83 35.60 54922.50 88888.00 2012-04-18 15:53:31.625 109 12499.83 35.60 54922.50 88888.00 2012-04-18 15:53:31.750 109 12499.90 35.58 54922.50 88888.00 2012-04-18 15:53:31.875 109 12499.90 35.60 54922.50 88888.00 2012-04-18 15:53:32.000 109 12499.88 35.58 54922.50 88888.00 2012-04-18 15:53:32.125 109 12499.85 35.52 54922.50 88888.00 2012-04-18 15:53:32.250 109 12499.80 35.55 54922.50 88888.00 2012-04-18 15:53:32.375 109 12499.88 35.58 54922.53 88888.00 2012-04-18 15:53:32.500 109 12499.90 35.60 54922.50 88888.00 2012-04-18 15:53:32.625 109 12499.90 35.60 54922.50 88888.00 2012-04-18 15:53:32.750 109 12499.88 35.58 54922.47 88888.00 2012-04-18 15:53:32.875 109 12499.90 35.55 54922.45 88888.00 2012-04-18 15:53:33.000 109 12499.90 35.58 54922.45 88888.00 2012-04-18 15:53:33.125 109 12499.90 35.62 54922.45 88888.00 2012-04-18 15:53:33.250 109 12499.92 35.65 54922.47 88888.00 2012-04-18 15:53:33.375 109 12499.98 35.65 54922.50 88888.00 2012-04-18 15:53:33.500 109 12499.98 35.62 54922.47 88888.00 2012-04-18 15:53:33.625 109 12499.90 35.62 54922.47 88888.00 2012-04-18 15:53:33.750 109 12499.90 35.67 54922.45 88888.00 2012-04-18 15:53:33.875 109 12499.92 35.67 54922.45 88888.00 2012-04-18 15:53:34.000 109 12499.95 35.65 54922.45 88888.00 2012-04-18 15:53:34.125 109 12499.95 35.65 54922.43 88888.00 2012-04-18 15:53:34.250 109 12499.98 35.65 54922.45 88888.00 2012-04-18 15:53:34.375 109 12500.02 35.65 54922.45 88888.00 2012-04-18 15:53:34.500 109 12500.02 35.67 54922.45 88888.00 2012-04-18 15:53:34.625 109 12500.08 35.67 54922.45 88888.00 2012-04-18 15:53:34.750 109 12500.15 35.67 54922.45 88888.00 2012-04-18 15:53:34.875 109 12500.10 35.65 54922.45 88888.00 2012-04-18 15:53:35.000 109 12500.08 35.67 54922.47 88888.00 2012-04-18 15:53:35.125 109 12500.05 35.67 54922.47 88888.00 2012-04-18 15:53:35.250 109 12500.05 35.67 54922.45 88888.00 2012-04-18 15:53:35.375 109 12500.10 35.73 54922.45 88888.00 2012-04-18 15:53:35.500 109 12500.08 35.73 54922.45 88888.00 2012-04-18 15:53:35.625 109 12500.10 35.73 54922.45 88888.00 2012-04-18 15:53:35.750 109 12500.10 35.73 54922.45 88888.00 2012-04-18 15:53:35.875 109 12500.12 35.70 54922.43 88888.00 2012-04-18 15:53:36.000 109 12500.15 35.73 54922.43 88888.00 2012-04-18 15:53:36.125 109 12500.17 35.73 54922.45 88888.00 2012-04-18 15:53:36.250 109 12500.17 35.73 54922.45 88888.00 2012-04-18 15:53:36.375 109 12500.12 35.73 54922.43 88888.00 2012-04-18 15:53:36.500 109 12500.08 35.75 54922.45 88888.00 2012-04-18 15:53:36.625 109 12500.10 35.75 54922.45 88888.00 2012-04-18 15:53:36.750 109 12500.20 35.75 54922.45 88888.00 2012-04-18 15:53:36.875 109 12500.20 35.77 54922.45 88888.00 2012-04-18 15:53:37.000 109 12500.10 35.77 54922.45 88888.00 2012-04-18 15:53:37.125 109 12500.12 35.77 54922.45 88888.00 2012-04-18 15:53:37.250 109 12500.12 35.75 54922.43 88888.00 2012-04-18 15:53:37.375 109 12500.17 35.77 54922.40 88888.00 2012-04-18 15:53:37.500 109 12500.23 35.80 54922.40 88888.00 2012-04-18 15:53:37.625 109 12500.25 35.80 54922.40 88888.00 2012-04-18 15:53:37.750 109 12500.25 35.80 54922.40 88888.00 2012-04-18 15:53:37.875 109 12500.25 35.80 54922.40 88888.00 2012-04-18 15:53:38.000 109 12500.30 35.80 54922.43 88888.00 2012-04-18 15:53:38.125 109 12500.30 35.80 54922.43 88888.00 2012-04-18 15:53:38.250 109 12500.33 35.80 54922.43 88888.00 2012-04-18 15:53:38.375 109 12500.38 35.83 54922.43 88888.00 2012-04-18 15:53:38.500 109 12500.35 35.85 54922.43 88888.00 2012-04-18 15:53:38.625 109 12500.30 35.83 54922.43 88888.00 2012-04-18 15:53:38.750 109 12500.30 35.80 54922.40 88888.00 2012-04-18 15:53:38.875 109 12500.33 35.80 54922.40 88888.00 2012-04-18 15:53:39.000 109 12500.30 35.83 54922.40 88888.00 2012-04-18 15:53:39.125 109 12500.35 35.85 54922.43 88888.00 2012-04-18 15:53:39.250 109 12500.38 35.85 54922.40 88888.00 2012-04-18 15:53:39.375 109 12500.35 35.85 54922.38 88888.00 2012-04-18 15:53:39.500 109 12500.33 35.85 54922.40 88888.00 2012-04-18 15:53:39.625 109 12500.38 35.88 54922.40 88888.00 2012-04-18 15:53:39.750 109 12500.42 35.85 54922.38 88888.00 2012-04-18 15:53:39.875 109 12500.40 35.85 54922.40 88888.00 2012-04-18 15:53:40.000 109 12500.38 35.85 54922.40 88888.00 2012-04-18 15:53:40.125 109 12500.45 35.88 54922.40 88888.00 2012-04-18 15:53:40.250 109 12500.50 35.88 54922.40 88888.00 2012-04-18 15:53:40.375 109 12500.52 35.85 54922.35 88888.00 2012-04-18 15:53:40.500 109 12500.50 35.88 54922.35 88888.00 2012-04-18 15:53:40.625 109 12500.42 35.85 54922.35 88888.00 2012-04-18 15:53:40.750 109 12500.40 35.90 54922.38 88888.00 2012-04-18 15:53:40.875 109 12500.42 35.90 54922.38 88888.00 2012-04-18 15:53:41.000 109 12500.52 35.90 54922.38 88888.00 2012-04-18 15:53:41.125 109 12500.52 35.90 54922.40 88888.00 2012-04-18 15:53:41.250 109 12500.45 35.85 54922.38 88888.00 2012-04-18 15:53:41.375 109 12500.48 35.88 54922.38 88888.00 2012-04-18 15:53:41.500 109 12500.50 35.88 54922.40 88888.00 2012-04-18 15:53:41.625 109 12500.48 35.90 54922.40 88888.00 2012-04-18 15:53:41.750 109 12500.52 35.90 54922.38 88888.00 2012-04-18 15:53:41.875 109 12500.48 35.90 54922.38 88888.00 2012-04-18 15:53:42.000 109 12500.48 35.88 54922.35 88888.00 2012-04-18 15:53:42.125 109 12500.48 35.85 54922.35 88888.00 2012-04-18 15:53:42.250 109 12500.45 35.85 54922.35 88888.00 2012-04-18 15:53:42.375 109 12500.42 35.85 54922.38 88888.00 2012-04-18 15:53:42.500 109 12500.45 35.88 54922.35 88888.00 2012-04-18 15:53:42.625 109 12500.58 35.85 54922.32 88888.00 2012-04-18 15:53:42.750 109 12500.58 35.83 54922.35 88888.00 2012-04-18 15:53:42.875 109 12500.52 35.85 54922.35 88888.00 2012-04-18 15:53:43.000 109 12500.52 35.83 54922.32 88888.00 2012-04-18 15:53:43.125 109 12500.58 35.83 54922.35 88888.00 2012-04-18 15:53:43.250 109 12500.58 35.80 54922.35 88888.00 2012-04-18 15:53:43.375 109 12500.62 35.83 54922.38 88888.00 2012-04-18 15:53:43.500 109 12500.67 35.80 54922.38 88888.00 2012-04-18 15:53:43.625 109 12500.70 35.77 54922.38 88888.00 2012-04-18 15:53:43.750 109 12500.67 35.80 54922.35 88888.00 2012-04-18 15:53:43.875 109 12500.65 35.83 54922.35 88888.00 2012-04-18 15:53:44.000 109 12500.62 35.80 54922.35 88888.00 2012-04-18 15:53:44.125 109 12500.58 35.77 54922.35 88888.00 2012-04-18 15:53:44.250 109 12500.55 35.77 54922.35 88888.00 2012-04-18 15:53:44.375 109 12500.67 35.77 54922.35 88888.00 2012-04-18 15:53:44.500 109 12500.73 35.80 54922.35 88888.00 2012-04-18 15:53:44.625 109 12500.70 35.77 54922.35 88888.00 2012-04-18 15:53:44.750 109 12500.73 35.75 54922.32 88888.00 2012-04-18 15:53:44.875 109 12500.70 35.75 54922.35 88888.00 2012-04-18 15:53:45.000 109 12500.67 35.77 54922.32 88888.00 2012-04-18 15:53:45.125 109 12500.70 35.80 54922.35 88888.00 2012-04-18 15:53:45.250 109 12500.65 35.77 54922.38 88888.00 2012-04-18 15:53:45.375 109 12500.70 35.75 54922.38 88888.00 2012-04-18 15:53:45.500 109 12500.75 35.75 54922.38 88888.00 2012-04-18 15:53:45.625 109 12500.73 35.73 54922.38 88888.00 2012-04-18 15:53:45.750 109 12500.67 35.73 54922.38 88888.00 2012-04-18 15:53:45.875 109 12500.65 35.73 54922.38 88888.00 2012-04-18 15:53:46.000 109 12500.67 35.73 54922.35 88888.00 2012-04-18 15:53:46.125 109 12500.67 35.73 54922.35 88888.00 2012-04-18 15:53:46.250 109 12500.67 35.73 54922.35 88888.00 2012-04-18 15:53:46.375 109 12500.73 35.70 54922.35 88888.00 2012-04-18 15:53:46.500 109 12500.75 35.70 54922.30 88888.00 2012-04-18 15:53:46.625 109 12500.75 35.70 54922.32 88888.00 2012-04-18 15:53:46.750 109 12500.75 35.67 54922.32 88888.00 2012-04-18 15:53:46.875 109 12500.77 35.67 54922.35 88888.00 2012-04-18 15:53:47.000 109 12500.80 35.65 54922.35 88888.00 2012-04-18 15:53:47.125 109 12500.80 35.62 54922.35 88888.00 2012-04-18 15:53:47.250 109 12500.77 35.62 54922.35 88888.00 2012-04-18 15:53:47.375 109 12500.85 35.62 54922.35 88888.00 2012-04-18 15:53:47.500 109 12500.88 35.62 54922.35 88888.00 2012-04-18 15:53:47.625 109 12500.85 35.62 54922.35 88888.00 2012-04-18 15:53:47.750 109 12500.83 35.60 54922.38 88888.00 2012-04-18 15:53:47.875 109 12500.80 35.62 54922.35 88888.00 2012-04-18 15:53:48.000 109 12500.77 35.58 54922.32 88888.00 2012-04-18 15:53:48.125 109 12500.85 35.60 54922.32 88888.00 2012-04-18 15:53:48.250 109 12500.85 35.55 54922.32 88888.00 2012-04-18 15:53:48.375 109 12500.80 35.52 54922.32 88888.00 2012-04-18 15:53:48.500 109 12500.77 35.52 54922.28 88888.00 2012-04-18 15:53:48.625 109 12500.80 35.55 54922.32 88888.00 2012-04-18 15:53:48.750 109 12500.83 35.55 54922.32 88888.00 2012-04-18 15:53:48.875 109 12500.88 35.52 54922.35 88888.00 2012-04-18 15:53:49.000 109 12500.92 35.52 54922.30 88888.00 2012-04-18 15:53:49.125 109 12500.92 35.52 54922.30 88888.00 2012-04-18 15:53:49.250 109 12500.95 35.48 54922.30 88888.00 2012-04-18 15:53:49.375 109 12500.92 35.48 54922.32 88888.00 2012-04-18 15:53:49.500 109 12500.88 35.50 54922.32 88888.00 2012-04-18 15:53:49.625 109 12500.88 35.50 54922.32 88888.00 2012-04-18 15:53:49.750 109 12500.92 35.48 54922.30 88888.00 2012-04-18 15:53:49.875 109 12501.00 35.45 54922.30 88888.00 2012-04-18 15:53:50.000 109 12501.00 35.42 54922.32 88888.00 2012-04-18 15:53:50.125 109 12501.00 35.45 54922.35 88888.00 2012-04-18 15:53:50.250 109 12500.95 35.40 54922.35 88888.00 2012-04-18 15:53:50.375 109 12500.95 35.42 54922.35 88888.00 2012-04-18 15:53:50.500 109 12500.95 35.40 54922.32 88888.00 2012-04-18 15:53:50.625 109 12500.92 35.38 54922.32 88888.00 2012-04-18 15:53:50.750 109 12500.90 35.35 54922.32 88888.00 2012-04-18 15:53:50.875 109 12500.85 35.35 54922.32 88888.00 2012-04-18 15:53:51.000 109 12500.90 35.35 54922.35 88888.00 2012-04-18 15:53:51.125 109 12500.98 35.30 54922.35 88888.00 2012-04-18 15:53:51.250 109 12500.98 35.30 54922.38 88888.00 2012-04-18 15:53:51.375 109 12500.98 35.30 54922.35 88888.00 2012-04-18 15:53:51.500 109 12501.00 35.27 54922.35 88888.00 2012-04-18 15:53:51.625 109 12501.02 35.25 54922.35 88888.00 2012-04-18 15:53:51.750 109 12501.02 35.25 54922.35 88888.00 2012-04-18 15:53:51.875 109 12500.98 35.23 54922.35 88888.00 2012-04-18 15:53:52.000 109 12500.92 35.25 54922.38 88888.00 2012-04-18 15:53:52.125 109 12500.90 35.25 54922.38 88888.00 2012-04-18 15:53:52.250 109 12500.95 35.20 54922.35 88888.00 2012-04-18 15:53:52.375 109 12500.98 35.20 54922.35 88888.00 2012-04-18 15:53:52.500 109 12500.95 35.20 54922.35 88888.00 2012-04-18 15:53:52.625 109 12500.95 35.15 54922.35 88888.00 2012-04-18 15:53:52.750 109 12500.92 35.15 54922.35 88888.00 2012-04-18 15:53:52.875 109 12500.90 35.15 54922.38 88888.00 2012-04-18 15:53:53.000 109 12500.92 35.15 54922.35 88888.00 2012-04-18 15:53:53.125 109 12500.92 35.10 54922.35 88888.00 2012-04-18 15:53:53.250 109 12500.92 35.08 54922.35 88888.00 2012-04-18 15:53:53.375 109 12500.92 35.10 54922.38 88888.00 2012-04-18 15:53:53.500 109 12500.95 35.10 54922.40 88888.00 2012-04-18 15:53:53.625 109 12500.90 35.10 54922.38 88888.00 2012-04-18 15:53:53.750 109 12500.85 35.10 54922.38 88888.00 2012-04-18 15:53:53.875 109 12500.90 35.10 54922.38 88888.00 2012-04-18 15:53:54.000 109 12500.92 35.08 54922.40 88888.00 2012-04-18 15:53:54.125 109 12500.92 35.05 54922.43 88888.00 2012-04-18 15:53:54.250 109 12500.95 35.00 54922.43 88888.00 2012-04-18 15:53:54.375 109 12501.00 35.00 54922.40 88888.00 2012-04-18 15:53:54.500 109 12501.00 35.00 54922.43 88888.00 2012-04-18 15:53:54.625 109 12501.00 34.95 54922.40 88888.00 2012-04-18 15:53:54.750 109 12500.98 34.95 54922.38 88888.00 2012-04-18 15:53:54.875 109 12500.98 34.95 54922.40 88888.00 2012-04-18 15:53:55.000 109 12500.95 34.95 54922.38 88888.00 2012-04-18 15:53:55.125 109 12501.00 34.90 54922.40 88888.00 2012-04-18 15:53:55.250 109 12501.02 34.88 54922.40 88888.00 2012-04-18 15:53:55.375 109 12501.00 34.92 54922.40 88888.00 2012-04-18 15:53:55.500 109 12501.00 34.90 54922.38 88888.00 2012-04-18 15:53:55.625 109 12501.02 34.90 54922.38 88888.00 2012-04-18 15:53:55.750 109 12501.02 34.88 54922.40 88888.00 2012-04-18 15:53:55.875 109 12501.08 34.85 54922.40 88888.00 2012-04-18 15:53:56.000 109 12501.12 34.83 54922.40 88888.00 2012-04-18 15:53:56.125 109 12501.12 34.83 54922.43 88888.00 2012-04-18 15:53:56.250 109 12501.02 34.85 54922.43 88888.00 2012-04-18 15:53:56.375 109 12501.02 34.80 54922.43 88888.00 2012-04-18 15:53:56.500 109 12501.05 34.77 54922.40 88888.00 2012-04-18 15:53:56.625 109 12501.08 34.77 54922.40 88888.00 2012-04-18 15:53:56.750 109 12501.05 34.77 54922.40 88888.00 2012-04-18 15:53:56.875 109 12501.05 34.77 54922.43 88888.00 2012-04-18 15:53:57.000 109 12501.08 34.73 54922.43 88888.00 2012-04-18 15:53:57.125 109 12501.08 34.70 54922.40 88888.00 2012-04-18 15:53:57.250 109 12501.08 34.70 54922.40 88888.00 2012-04-18 15:53:57.375 109 12501.10 34.67 54922.40 88888.00 2012-04-18 15:53:57.500 109 12501.15 34.67 54922.40 88888.00 2012-04-18 15:53:57.625 109 12501.20 34.67 54922.43 88888.00 2012-04-18 15:53:57.750 109 12501.17 34.65 54922.43 88888.00 2012-04-18 15:53:57.875 109 12501.12 34.65 54922.43 88888.00 2012-04-18 15:53:58.000 109 12501.12 34.67 54922.43 88888.00 2012-04-18 15:53:58.125 109 12501.17 34.65 54922.45 88888.00 2012-04-18 15:53:58.250 109 12501.17 34.60 54922.45 88888.00 2012-04-18 15:53:58.375 109 12501.10 34.58 54922.45 88888.00 2012-04-18 15:53:58.500 109 12501.08 34.58 54922.43 88888.00 2012-04-18 15:53:58.625 109 12501.12 34.55 54922.43 88888.00 2012-04-18 15:53:58.750 109 12501.10 34.55 54922.43 88888.00 2012-04-18 15:53:58.875 109 12501.08 34.55 54922.45 88888.00 2012-04-18 15:53:59.000 109 12501.05 34.55 54922.43 88888.00 2012-04-18 15:53:59.125 109 12501.08 34.52 54922.45 88888.00 2012-04-18 15:53:59.250 109 12501.08 34.52 54922.45 88888.00 2012-04-18 15:53:59.375 109 12501.10 34.52 54922.43 88888.00 2012-04-18 15:53:59.500 109 12501.12 34.50 54922.45 88888.00 2012-04-18 15:53:59.625 109 12501.12 34.50 54922.47 88888.00 2012-04-18 15:53:59.750 109 12501.15 34.48 54922.47 88888.00 2012-04-18 15:53:59.875 109 12501.17 34.48 54922.47 88888.00 2012-04-18 15:54:00.000 109 12501.17 34.48 54922.45 88888.00 2012-04-18 15:54:00.125 109 12501.15 34.48 54922.47 88888.00 2012-04-18 15:54:00.250 109 12501.17 34.45 54922.45 88888.00 2012-04-18 15:54:00.375 109 12501.25 34.48 54922.47 88888.00 2012-04-18 15:54:00.500 109 12501.30 34.48 54922.47 88888.00 2012-04-18 15:54:00.625 109 12501.27 34.48 54922.47 88888.00 2012-04-18 15:54:00.750 109 12501.15 34.45 54922.50 88888.00 2012-04-18 15:54:00.875 109 12501.10 34.42 54922.50 88888.00 2012-04-18 15:54:01.000 109 12501.08 34.42 54922.47 88888.00 2012-04-18 15:54:01.125 109 12501.08 34.40 54922.45 88888.00 2012-04-18 15:54:01.250 109 12501.08 34.38 54922.47 88888.00 2012-04-18 15:54:01.375 109 12501.05 34.40 54922.47 88888.00 2012-04-18 15:54:01.500 109 12501.05 34.42 54922.50 88888.00 2012-04-18 15:54:01.625 109 12501.12 34.42 54922.53 88888.00 2012-04-18 15:54:01.750 109 12501.17 34.42 54922.53 88888.00 2012-04-18 15:54:01.875 109 12501.12 34.40 54922.50 88888.00 2012-04-18 15:54:02.000 109 12501.08 34.40 54922.47 88888.00 2012-04-18 15:54:02.125 109 12501.05 34.40 54922.50 88888.00 2012-04-18 15:54:02.250 109 12501.00 34.38 54922.53 88888.00 2012-04-18 15:54:02.375 109 12500.98 34.40 54922.53 88888.00 2012-04-18 15:54:02.500 109 12501.00 34.40 54922.53 88888.00 2012-04-18 15:54:02.625 109 12501.05 34.38 54922.57 88888.00 2012-04-18 15:54:02.750 109 12501.05 34.40 54922.57 88888.00 2012-04-18 15:54:02.875 109 12501.10 34.40 54922.55 88888.00 2012-04-18 15:54:03.000 109 12501.12 34.40 54922.53 88888.00 2012-04-18 15:54:03.125 109 12501.10 34.38 54922.53 88888.00 2012-04-18 15:54:03.250 109 12501.02 34.35 54922.53 88888.00 2012-04-18 15:54:03.375 109 12501.02 34.35 54922.50 88888.00 2012-04-18 15:54:03.500 109 12501.02 34.38 54922.53 88888.00 2012-04-18 15:54:03.625 109 12501.10 34.40 54922.55 88888.00 2012-04-18 15:54:03.750 109 12501.02 34.38 54922.55 88888.00 2012-04-18 15:54:03.875 109 12501.00 34.38 54922.55 88888.00 2012-04-18 15:54:04.000 109 12501.02 34.35 54922.53 88888.00 2012-04-18 15:54:04.125 109 12501.08 34.35 54922.53 88888.00 2012-04-18 15:54:04.250 109 12501.05 34.35 54922.53 88888.00 2012-04-18 15:54:04.375 109 12501.05 34.35 54922.55 88888.00 2012-04-18 15:54:04.500 109 12501.02 34.35 54922.55 88888.00 2012-04-18 15:54:04.625 109 12501.00 34.35 54922.55 88888.00 2012-04-18 15:54:04.750 109 12501.02 34.35 54922.53 88888.00 2012-04-18 15:54:04.875 109 12501.02 34.35 54922.50 88888.00 2012-04-18 15:54:05.000 109 12501.00 34.35 54922.53 88888.00 2012-04-18 15:54:05.125 109 12501.02 34.33 54922.53 88888.00 2012-04-18 15:54:05.250 109 12501.08 34.35 54922.53 88888.00 2012-04-18 15:54:05.375 109 12501.10 34.38 54922.55 88888.00 2012-04-18 15:54:05.500 109 12501.08 34.38 54922.53 88888.00 2012-04-18 15:54:05.625 109 12501.08 34.38 54922.55 88888.00 2012-04-18 15:54:05.750 109 12501.02 34.35 54922.53 88888.00 2012-04-18 15:54:05.875 109 12500.95 34.35 54922.53 88888.00 2012-04-18 15:54:06.000 109 12500.95 34.38 54922.53 88888.00 2012-04-18 15:54:06.125 109 12500.92 34.38 54922.57 88888.00 2012-04-18 15:54:06.250 109 12500.90 34.35 54922.53 88888.00 2012-04-18 15:54:06.375 109 12500.95 34.33 54922.50 88888.00 2012-04-18 15:54:06.500 109 12500.95 34.35 54922.53 88888.00 2012-04-18 15:54:06.625 109 12500.98 34.35 54922.53 88888.00 2012-04-18 15:54:06.750 109 12500.98 34.35 54922.55 88888.00 2012-04-18 15:54:06.875 109 12501.00 34.35 54922.55 88888.00 2012-04-18 15:54:07.000 109 12501.05 34.35 54922.55 88888.00 2012-04-18 15:54:07.125 109 12501.08 34.35 54922.55 88888.00 2012-04-18 15:54:07.250 109 12501.00 34.38 54922.60 88888.00 2012-04-18 15:54:07.375 109 12501.00 34.38 54922.57 88888.00 2012-04-18 15:54:07.500 109 12500.98 34.38 54922.57 88888.00 2012-04-18 15:54:07.625 109 12500.95 34.38 54922.55 88888.00 2012-04-18 15:54:07.750 109 12500.92 34.35 54922.55 88888.00 2012-04-18 15:54:07.875 109 12500.95 34.35 54922.55 88888.00 2012-04-18 15:54:08.000 109 12500.95 34.35 54922.57 88888.00 2012-04-18 15:54:08.125 109 12500.95 34.35 54922.57 88888.00 2012-04-18 15:54:08.250 109 12500.95 34.35 54922.57 88888.00 2012-04-18 15:54:08.375 109 12501.00 34.38 54922.55 88888.00 2012-04-18 15:54:08.500 109 12501.05 34.35 54922.55 88888.00 2012-04-18 15:54:08.625 109 12501.05 34.35 54922.55 88888.00 2012-04-18 15:54:08.750 109 12501.02 34.38 54922.55 88888.00 2012-04-18 15:54:08.875 109 12501.00 34.35 54922.57 88888.00 2012-04-18 15:54:09.000 109 12501.00 34.38 54922.55 88888.00 2012-04-18 15:54:09.125 109 12501.02 34.40 54922.57 88888.00 2012-04-18 15:54:09.250 109 12501.08 34.35 54922.57 88888.00 2012-04-18 15:54:09.375 109 12501.02 34.38 54922.53 88888.00 2012-04-18 15:54:09.500 109 12500.92 34.35 54922.55 88888.00 2012-04-18 15:54:09.625 109 12500.95 34.35 54922.57 88888.00 2012-04-18 15:54:09.750 109 12500.95 34.38 54922.60 88888.00 2012-04-18 15:54:09.875 109 12500.98 34.38 54922.57 88888.00 2012-04-18 15:54:10.000 109 12500.98 34.38 54922.55 88888.00 2012-04-18 15:54:10.125 109 12500.95 34.38 54922.53 88888.00 2012-04-18 15:54:10.250 109 12500.90 34.35 54922.55 88888.00 2012-04-18 15:54:10.375 109 12500.92 34.38 54922.57 88888.00 2012-04-18 15:54:10.500 109 12500.85 34.38 54922.57 88888.00 2012-04-18 15:54:10.625 109 12500.83 34.35 54922.55 88888.00 2012-04-18 15:54:10.750 109 12500.85 34.38 54922.57 88888.00 2012-04-18 15:54:10.875 109 12500.90 34.38 54922.57 88888.00 2012-04-18 15:54:11.000 109 12500.90 34.40 54922.55 88888.00 2012-04-18 15:54:11.125 109 12500.85 34.38 54922.57 88888.00 2012-04-18 15:54:11.250 109 12500.88 34.35 54922.60 88888.00 2012-04-18 15:54:11.375 109 12500.85 34.38 54922.60 88888.00 2012-04-18 15:54:11.500 109 12500.80 34.40 54922.60 88888.00 2012-04-18 15:54:11.625 109 12500.77 34.38 54922.57 88888.00 2012-04-18 15:54:11.750 109 12500.75 34.38 54922.60 88888.00 2012-04-18 15:54:11.875 109 12500.73 34.40 54922.60 88888.00 2012-04-18 15:54:12.000 109 12500.75 34.42 54922.57 88888.00 2012-04-18 15:54:12.125 109 12500.77 34.40 54922.57 88888.00 2012-04-18 15:54:12.250 109 12500.77 34.42 54922.60 88888.00 2012-04-18 15:54:12.375 109 12500.83 34.45 54922.62 88888.00 2012-04-18 15:54:12.500 109 12500.85 34.45 54922.60 88888.00 2012-04-18 15:54:12.625 109 12500.88 34.42 54922.55 88888.00 2012-04-18 15:54:12.750 109 12500.85 34.42 54922.57 88888.00 2012-04-18 15:54:12.875 109 12500.80 34.42 54922.60 88888.00 2012-04-18 15:54:13.000 109 12500.85 34.42 54922.60 88888.00 2012-04-18 15:54:13.125 109 12500.88 34.38 54922.55 88888.00 2012-04-18 15:54:13.250 109 12500.90 34.38 54922.55 88888.00 2012-04-18 15:54:13.375 109 12500.92 34.40 54922.57 88888.00 2012-04-18 15:54:13.500 109 12500.95 34.42 54922.57 88888.00 2012-04-18 15:54:13.625 109 12500.98 34.42 54922.57 88888.00 2012-04-18 15:54:13.750 109 12500.95 34.40 54922.60 88888.00 2012-04-18 15:54:13.875 109 12500.95 34.42 54922.60 88888.00 2012-04-18 15:54:14.000 109 12500.92 34.42 54922.60 88888.00 2012-04-18 15:54:14.125 109 12500.88 34.40 54922.60 88888.00 2012-04-18 15:54:14.250 109 12500.85 34.42 54922.62 88888.00 2012-04-18 15:54:14.375 109 12500.85 34.45 54922.65 88888.00 2012-04-18 15:54:14.500 109 12500.88 34.42 54922.62 88888.00 2012-04-18 15:54:14.625 109 12500.90 34.45 54922.60 88888.00 2012-04-18 15:54:14.750 109 12500.90 34.42 54922.62 88888.00 2012-04-18 15:54:14.875 109 12500.90 34.42 54922.60 88888.00 2012-04-18 15:54:15.000 109 12500.95 34.42 54922.57 88888.00 2012-04-18 15:54:15.125 109 12501.00 34.42 54922.57 88888.00 2012-04-18 15:54:15.250 109 12501.00 34.40 54922.60 88888.00 2012-04-18 15:54:15.375 109 12500.98 34.40 54922.57 88888.00 2012-04-18 15:54:15.500 109 12500.98 34.40 54922.57 88888.00 2012-04-18 15:54:15.625 109 12501.00 34.42 54922.57 88888.00 2012-04-18 15:54:15.750 109 12500.95 34.40 54922.57 88888.00 2012-04-18 15:54:15.875 109 12500.90 34.42 54922.57 88888.00 2012-04-18 15:54:16.000 109 12500.95 34.40 54922.57 88888.00 2012-04-18 15:54:16.125 109 12500.98 34.42 54922.57 88888.00 2012-04-18 15:54:16.250 109 12500.98 34.40 54922.57 88888.00 2012-04-18 15:54:16.375 109 12500.95 34.40 54922.57 88888.00 2012-04-18 15:54:16.500 109 12500.90 34.40 54922.57 88888.00 2012-04-18 15:54:16.625 109 12500.88 34.40 54922.57 88888.00 2012-04-18 15:54:16.750 109 12500.85 34.42 54922.60 88888.00 2012-04-18 15:54:16.875 109 12500.88 34.42 54922.57 88888.00 2012-04-18 15:54:17.000 109 12500.90 34.40 54922.57 88888.00 2012-04-18 15:54:17.125 109 12500.90 34.40 54922.57 88888.00 2012-04-18 15:54:17.250 109 12500.90 34.40 54922.57 88888.00 2012-04-18 15:54:17.375 109 12500.92 34.42 54922.57 88888.00 2012-04-18 15:54:17.500 109 12500.85 34.42 54922.55 88888.00 2012-04-18 15:54:17.625 109 12500.85 34.42 54922.60 88888.00 2012-04-18 15:54:17.750 109 12500.90 34.42 54922.60 88888.00 2012-04-18 15:54:17.875 109 12501.00 34.42 54922.57 88888.00 2012-04-18 15:54:18.000 109 12501.05 34.45 54922.53 88888.00 2012-04-18 15:54:18.125 109 12501.02 34.42 54922.55 88888.00 2012-04-18 15:54:18.250 109 12500.95 34.40 54922.57 88888.00 2012-04-18 15:54:18.375 109 12501.00 34.38 54922.55 88888.00 2012-04-18 15:54:18.500 109 12500.98 34.38 54922.57 88888.00 2012-04-18 15:54:18.625 109 12501.02 34.40 54922.55 88888.00 2012-04-18 15:54:18.750 109 12501.08 34.40 54922.57 88888.00 2012-04-18 15:54:18.875 109 12501.08 34.40 54922.57 88888.00 2012-04-18 15:54:19.000 109 12501.00 34.40 54922.57 88888.00 2012-04-18 15:54:19.125 109 12501.00 34.40 54922.57 88888.00 2012-04-18 15:54:19.250 109 12501.00 34.40 54922.57 88888.00 2012-04-18 15:54:19.375 109 12501.00 34.40 54922.57 88888.00 2012-04-18 15:54:19.500 109 12500.95 34.40 54922.57 88888.00 2012-04-18 15:54:19.625 109 12500.90 34.38 54922.55 88888.00 2012-04-18 15:54:19.750 109 12500.88 34.40 54922.55 88888.00 2012-04-18 15:54:19.875 109 12500.90 34.42 54922.57 88888.00 2012-04-18 15:54:20.000 109 12500.90 34.40 54922.55 88888.00 2012-04-18 15:54:20.125 109 12500.90 34.38 54922.57 88888.00 2012-04-18 15:54:20.250 109 12500.88 34.38 54922.60 88888.00 2012-04-18 15:54:20.375 109 12500.90 34.38 54922.57 88888.00 2012-04-18 15:54:20.500 109 12500.90 34.38 54922.57 88888.00 2012-04-18 15:54:20.625 109 12500.98 34.40 54922.60 88888.00 2012-04-18 15:54:20.750 109 12501.05 34.40 54922.60 88888.00 2012-04-18 15:54:20.875 109 12501.00 34.38 54922.57 88888.00 2012-04-18 15:54:21.000 109 12500.90 34.35 54922.55 88888.00 2012-04-18 15:54:21.125 109 12500.90 34.38 54922.60 88888.00 2012-04-18 15:54:21.250 109 12500.92 34.35 54922.60 88888.00 2012-04-18 15:54:21.375 109 12500.95 34.35 54922.60 88888.00 2012-04-18 15:54:21.500 109 12500.92 34.35 54922.60 88888.00 2012-04-18 15:54:21.625 109 12500.90 34.33 54922.57 88888.00 2012-04-18 15:54:21.750 109 12500.92 34.30 54922.55 88888.00 2012-04-18 15:54:21.875 109 12500.98 34.33 54922.57 88888.00 2012-04-18 15:54:22.000 109 12501.00 34.35 54922.60 88888.00 2012-04-18 15:54:22.125 109 12501.00 34.33 54922.60 88888.00 2012-04-18 15:54:22.250 109 12500.98 34.30 54922.62 88888.00 2012-04-18 15:54:22.375 109 12500.98 34.33 54922.60 88888.00 2012-04-18 15:54:22.500 109 12501.02 34.30 54922.57 88888.00 2012-04-18 15:54:22.625 109 12501.10 34.27 54922.57 88888.00 2012-04-18 15:54:22.750 109 12501.08 34.30 54922.57 88888.00 2012-04-18 15:54:22.875 109 12501.08 34.33 54922.57 88888.00 2012-04-18 15:54:23.000 109 12501.05 34.30 54922.60 88888.00 2012-04-18 15:54:23.125 109 12501.05 34.23 54922.60 88888.00 2012-04-18 15:54:23.250 109 12500.98 34.25 54922.60 88888.00 2012-04-18 15:54:23.375 109 12500.95 34.25 54922.62 88888.00 2012-04-18 15:54:23.500 109 12500.98 34.27 54922.57 88888.00 2012-04-18 15:54:23.625 109 12501.02 34.23 54922.60 88888.00 2012-04-18 15:54:23.750 109 12500.92 34.23 54922.60 88888.00 2012-04-18 15:54:23.875 109 12500.88 34.25 54922.60 88888.00 2012-04-18 15:54:24.000 109 12500.92 34.23 54922.60 88888.00 2012-04-18 15:54:24.125 109 12500.98 34.23 54922.62 88888.00 2012-04-18 15:54:24.250 109 12500.95 34.23 54922.62 88888.00 2012-04-18 15:54:24.375 109 12501.00 34.20 54922.60 88888.00 2012-04-18 15:54:24.500 109 12501.02 34.20 54922.60 88888.00 2012-04-18 15:54:24.625 109 12501.00 34.20 54922.62 88888.00 2012-04-18 15:54:24.750 109 12500.95 34.20 54922.62 88888.00 2012-04-18 15:54:24.875 109 12501.00 34.23 54922.62 88888.00 2012-04-18 15:54:25.000 109 12500.98 34.23 54922.62 88888.00 2012-04-18 15:54:25.125 109 12501.00 34.20 54922.62 88888.00 2012-04-18 15:54:25.250 109 12500.98 34.15 54922.60 88888.00 2012-04-18 15:54:25.375 109 12500.98 34.12 54922.60 88888.00 2012-04-18 15:54:25.500 109 12500.92 34.17 54922.60 88888.00 2012-04-18 15:54:25.625 109 12500.92 34.20 54922.62 88888.00 2012-04-18 15:54:25.750 109 12500.88 34.20 54922.60 88888.00 2012-04-18 15:54:25.875 109 12500.95 34.20 54922.60 88888.00 2012-04-18 15:54:26.000 109 12500.92 34.17 54922.60 88888.00 2012-04-18 15:54:26.125 109 12500.88 34.12 54922.60 88888.00 2012-04-18 15:54:26.250 109 12500.83 34.10 54922.60 88888.00 2012-04-18 15:54:26.375 109 12500.85 34.12 54922.57 88888.00 2012-04-18 15:54:26.500 109 12500.90 34.12 54922.60 88888.00 2012-04-18 15:54:26.625 109 12500.98 34.12 54922.60 88888.00 2012-04-18 15:54:26.750 109 12500.95 34.08 54922.57 88888.00 2012-04-18 15:54:26.875 109 12500.88 34.10 54922.60 88888.00 2012-04-18 15:54:27.000 109 12500.88 34.10 54922.60 88888.00 2012-04-18 15:54:27.125 109 12500.85 34.10 54922.60 88888.00 2012-04-18 15:54:27.250 109 12500.85 34.05 54922.60 88888.00 2012-04-18 15:54:27.375 109 12500.83 34.08 54922.62 88888.00 2012-04-18 15:54:27.500 109 12500.83 34.10 54922.62 88888.00 2012-04-18 15:54:27.625 109 12500.85 34.10 54922.65 88888.00 2012-04-18 15:54:27.750 109 12500.83 34.08 54922.62 88888.00 2012-04-18 15:54:27.875 109 12500.80 34.08 54922.65 88888.00 2012-04-18 15:54:28.000 109 12500.83 34.08 54922.62 88888.00 2012-04-18 15:54:28.125 109 12500.80 34.08 54922.65 88888.00 2012-04-18 15:54:28.250 109 12500.73 34.02 54922.65 88888.00 2012-04-18 15:54:28.375 109 12500.75 34.02 54922.65 88888.00 2012-04-18 15:54:28.500 109 12500.77 34.00 54922.65 88888.00 2012-04-18 15:54:28.625 109 12500.83 34.00 54922.62 88888.00 2012-04-18 15:54:28.750 109 12500.83 34.00 54922.65 88888.00 2012-04-18 15:54:28.875 109 12500.80 34.00 54922.62 88888.00 2012-04-18 15:54:29.000 109 12500.75 34.00 54922.62 88888.00 2012-04-18 15:54:29.125 109 12500.73 34.00 54922.62 88888.00 2012-04-18 15:54:29.250 109 12500.73 33.98 54922.62 88888.00 2012-04-18 15:54:29.375 109 12500.77 33.98 54922.60 88888.00 2012-04-18 15:54:29.500 109 12500.77 33.95 54922.62 88888.00 2012-04-18 15:54:29.625 109 12500.75 33.92 54922.65 88888.00 2012-04-18 15:54:29.750 109 12500.73 33.92 54922.62 88888.00 2012-04-18 15:54:29.875 109 12500.70 33.92 54922.62 88888.00 2012-04-18 15:54:30.000 109 12500.77 33.92 54922.60 88888.00 2012-04-18 15:54:30.125 109 12500.83 33.95 54922.62 88888.00 2012-04-18 15:54:30.250 109 12500.77 33.98 54922.68 88888.00 2012-04-18 15:54:30.375 109 12500.75 33.92 54922.65 88888.00 2012-04-18 15:54:30.500 109 12500.77 33.92 54922.65 88888.00 2012-04-18 15:54:30.625 109 12500.77 33.90 54922.65 88888.00 2012-04-18 15:54:30.750 109 12500.70 33.90 54922.62 88888.00 2012-04-18 15:54:30.875 109 12500.73 33.90 54922.62 88888.00 2012-04-18 15:54:31.000 109 12500.73 33.85 54922.65 88888.00 2012-04-18 15:54:31.125 109 12500.73 33.88 54922.68 88888.00 2012-04-18 15:54:31.250 109 12500.62 33.88 54922.68 88888.00 2012-04-18 15:54:31.375 109 12500.60 33.90 54922.68 88888.00 2012-04-18 15:54:31.500 109 12500.60 33.88 54922.68 88888.00 2012-04-18 15:54:31.625 109 12500.62 33.88 54922.65 88888.00 2012-04-18 15:54:31.750 109 12500.65 33.88 54922.65 88888.00 2012-04-18 15:54:31.875 109 12500.67 33.85 54922.65 88888.00 2012-04-18 15:54:32.000 109 12500.73 33.85 54922.65 88888.00 2012-04-18 15:54:32.125 109 12500.70 33.85 54922.65 88888.00 2012-04-18 15:54:32.250 109 12500.67 33.83 54922.68 88888.00 2012-04-18 15:54:32.375 109 12500.70 33.83 54922.65 88888.00 2012-04-18 15:54:32.500 109 12500.70 33.85 54922.68 88888.00 2012-04-18 15:54:32.625 109 12500.73 33.85 54922.68 88888.00 2012-04-18 15:54:32.750 109 12500.67 33.88 54922.70 88888.00 2012-04-18 15:54:32.875 109 12500.67 33.88 54922.68 88888.00 2012-04-18 15:54:33.000 109 12500.67 33.83 54922.65 88888.00 2012-04-18 15:54:33.125 109 12500.65 33.83 54922.65 88888.00 2012-04-18 15:54:33.250 109 12500.62 33.80 54922.68 88888.00 2012-04-18 15:54:33.375 109 12500.62 33.83 54922.65 88888.00 2012-04-18 15:54:33.500 109 12500.62 33.83 54922.70 88888.00 2012-04-18 15:54:33.625 109 12500.62 33.83 54922.70 88888.00 2012-04-18 15:54:33.750 109 12500.60 33.83 54922.70 88888.00 2012-04-18 15:54:33.875 109 12500.55 33.83 54922.70 88888.00 2012-04-18 15:54:34.000 109 12500.55 33.80 54922.70 88888.00 2012-04-18 15:54:34.125 109 12500.60 33.85 54922.72 88888.00 2012-04-18 15:54:34.250 109 12500.60 33.85 54922.70 88888.00 2012-04-18 15:54:34.375 109 12500.60 33.83 54922.70 88888.00 2012-04-18 15:54:34.500 109 12500.60 33.83 54922.68 88888.00 2012-04-18 15:54:34.625 109 12500.55 33.83 54922.70 88888.00 2012-04-18 15:54:34.750 109 12500.52 33.80 54922.68 88888.00 2012-04-18 15:54:34.875 109 12500.52 33.80 54922.72 88888.00 2012-04-18 15:54:35.000 109 12500.50 33.83 54922.70 88888.00 2012-04-18 15:54:35.125 109 12500.48 33.85 54922.70 88888.00 2012-04-18 15:54:35.250 109 12500.45 33.83 54922.72 88888.00 2012-04-18 15:54:35.375 109 12500.38 33.80 54922.75 88888.00 2012-04-18 15:54:35.500 109 12500.40 33.83 54922.75 88888.00 2012-04-18 15:54:35.625 109 12500.42 33.85 54922.78 88888.00 2012-04-18 15:54:35.750 109 12500.45 33.85 54922.75 88888.00 2012-04-18 15:54:35.875 109 12500.45 33.83 54922.75 88888.00 2012-04-18 15:54:36.000 109 12500.45 33.83 54922.75 88888.00 2012-04-18 15:54:36.125 109 12500.48 33.83 54922.78 88888.00 2012-04-18 15:54:36.250 109 12500.48 33.80 54922.75 88888.00 2012-04-18 15:54:36.375 109 12500.42 33.77 54922.75 88888.00 2012-04-18 15:54:36.500 109 12500.42 33.77 54922.75 88888.00 2012-04-18 15:54:36.625 109 12500.42 33.80 54922.72 88888.00 2012-04-18 15:54:36.750 109 12500.45 33.85 54922.75 88888.00 2012-04-18 15:54:36.875 109 12500.48 33.85 54922.75 88888.00 2012-04-18 15:54:37.000 109 12500.45 33.83 54922.72 88888.00 2012-04-18 15:54:37.125 109 12500.40 33.83 54922.75 88888.00 2012-04-18 15:54:37.250 109 12500.38 33.80 54922.75 88888.00 2012-04-18 15:54:37.375 109 12500.42 33.83 54922.72 88888.00 2012-04-18 15:54:37.500 109 12500.42 33.85 54922.75 88888.00 2012-04-18 15:54:37.625 109 12500.40 33.83 54922.72 88888.00 2012-04-18 15:54:37.750 109 12500.33 33.83 54922.75 88888.00 2012-04-18 15:54:37.875 109 12500.30 33.85 54922.75 88888.00 2012-04-18 15:54:38.000 109 12500.38 33.83 54922.72 88888.00 2012-04-18 15:54:38.125 109 12500.35 33.85 54922.75 88888.00 2012-04-18 15:54:38.250 109 12500.38 33.88 54922.75 88888.00 2012-04-18 15:54:38.375 109 12500.40 33.90 54922.78 88888.00 2012-04-18 15:54:38.500 109 12500.35 33.88 54922.78 88888.00 2012-04-18 15:54:38.625 109 12500.38 33.83 54922.72 88888.00 2012-04-18 15:54:38.750 109 12500.45 33.83 54922.72 88888.00 2012-04-18 15:54:38.875 109 12500.50 33.90 54922.72 88888.00 2012-04-18 15:54:39.000 109 12500.48 33.85 54922.72 88888.00 2012-04-18 15:54:39.125 109 12500.45 33.85 54922.78 88888.00 2012-04-18 15:54:39.250 109 12500.40 33.85 54922.78 88888.00 2012-04-18 15:54:39.375 109 12500.40 33.83 54922.75 88888.00 2012-04-18 15:54:39.500 109 12500.38 33.83 54922.72 88888.00 2012-04-18 15:54:39.625 109 12500.38 33.85 54922.72 88888.00 2012-04-18 15:54:39.750 109 12500.35 33.85 54922.75 88888.00 2012-04-18 15:54:39.875 109 12500.33 33.85 54922.72 88888.00 2012-04-18 15:54:40.000 109 12500.40 33.88 54922.75 88888.00 2012-04-18 15:54:40.125 109 12500.42 33.88 54922.78 88888.00 2012-04-18 15:54:40.250 109 12500.42 33.85 54922.75 88888.00 2012-04-18 15:54:40.375 109 12500.40 33.85 54922.75 88888.00 2012-04-18 15:54:40.500 109 12500.33 33.85 54922.72 88888.00 2012-04-18 15:54:40.625 109 12500.33 33.85 54922.75 88888.00 2012-04-18 15:54:40.750 109 12500.30 33.88 54922.75 88888.00 2012-04-18 15:54:40.875 109 12500.30 33.90 54922.75 88888.00 2012-04-18 15:54:41.000 109 12500.40 33.88 54922.75 88888.00 2012-04-18 15:54:41.125 109 12500.40 33.90 54922.75 88888.00 2012-04-18 15:54:41.250 109 12500.35 33.88 54922.75 88888.00 2012-04-18 15:54:41.375 109 12500.33 33.88 54922.75 88888.00 2012-04-18 15:54:41.500 109 12500.30 33.88 54922.80 88888.00 2012-04-18 15:54:41.625 109 12500.30 33.85 54922.80 88888.00 2012-04-18 15:54:41.750 109 12500.33 33.88 54922.78 88888.00 2012-04-18 15:54:41.875 109 12500.30 33.90 54922.78 88888.00 2012-04-18 15:54:42.000 109 12500.30 33.88 54922.78 88888.00 2012-04-18 15:54:42.125 109 12500.27 33.88 54922.80 88888.00 2012-04-18 15:54:42.250 109 12500.25 33.88 54922.80 88888.00 2012-04-18 15:54:42.375 109 12500.25 33.88 54922.80 88888.00 2012-04-18 15:54:42.500 109 12500.25 33.85 54922.78 88888.00 2012-04-18 15:54:42.625 109 12500.30 33.88 54922.75 88888.00 2012-04-18 15:54:42.750 109 12500.35 33.88 54922.78 88888.00 2012-04-18 15:54:42.875 109 12500.35 33.85 54922.78 88888.00 2012-04-18 15:54:43.000 109 12500.27 33.85 54922.75 88888.00 2012-04-18 15:54:43.125 109 12500.23 33.85 54922.75 88888.00 2012-04-18 15:54:43.250 109 12500.20 33.85 54922.78 88888.00 2012-04-18 15:54:43.375 109 12500.23 33.88 54922.78 88888.00 2012-04-18 15:54:43.500 109 12500.23 33.88 54922.78 88888.00 2012-04-18 15:54:43.625 109 12500.30 33.88 54922.75 88888.00 2012-04-18 15:54:43.750 109 12500.33 33.88 54922.72 88888.00 2012-04-18 15:54:43.875 109 12500.35 33.88 54922.75 88888.00 2012-04-18 15:54:44.000 109 12500.35 33.85 54922.75 88888.00 2012-04-18 15:54:44.125 109 12500.33 33.85 54922.75 88888.00 2012-04-18 15:54:44.250 109 12500.33 33.85 54922.75 88888.00 2012-04-18 15:54:44.375 109 12500.33 33.85 54922.72 88888.00 2012-04-18 15:54:44.500 109 12500.33 33.85 54922.75 88888.00 2012-04-18 15:54:44.625 109 12500.35 33.85 54922.75 88888.00 2012-04-18 15:54:44.750 109 12500.33 33.88 54922.78 88888.00 2012-04-18 15:54:44.875 109 12500.35 33.90 54922.75 88888.00 2012-04-18 15:54:45.000 109 12500.35 33.88 54922.72 88888.00 2012-04-18 15:54:45.125 109 12500.40 33.88 54922.75 88888.00 2012-04-18 15:54:45.250 109 12500.40 33.85 54922.78 88888.00 2012-04-18 15:54:45.375 109 12500.40 33.85 54922.75 88888.00 2012-04-18 15:54:45.500 109 12500.40 33.83 54922.70 88888.00 2012-04-18 15:54:45.625 109 12500.38 33.83 54922.72 88888.00 2012-04-18 15:54:45.750 109 12500.40 33.83 54922.72 88888.00 2012-04-18 15:54:45.875 109 12500.35 33.85 54922.72 88888.00 2012-04-18 15:54:46.000 109 12500.38 33.85 54922.70 88888.00 2012-04-18 15:54:46.125 109 12500.40 33.85 54922.70 88888.00 2012-04-18 15:54:46.250 109 12500.42 33.85 54922.70 88888.00 2012-04-18 15:54:46.375 109 12500.42 33.85 54922.72 88888.00 2012-04-18 15:54:46.500 109 12500.38 33.85 54922.72 88888.00 2012-04-18 15:54:46.625 109 12500.38 33.85 54922.72 88888.00 2012-04-18 15:54:46.750 109 12500.38 33.85 54922.75 88888.00 2012-04-18 15:54:46.875 109 12500.42 33.85 54922.78 88888.00 2012-04-18 15:54:47.000 109 12500.48 33.85 54922.75 88888.00 2012-04-18 15:54:47.125 109 12500.45 33.83 54922.72 88888.00 2012-04-18 15:54:47.250 109 12500.40 33.80 54922.75 88888.00 2012-04-18 15:54:47.375 109 12500.38 33.77 54922.75 88888.00 2012-04-18 15:54:47.500 109 12500.40 33.80 54922.75 88888.00 2012-04-18 15:54:47.625 109 12500.42 33.83 54922.75 88888.00 2012-04-18 15:54:47.750 109 12500.42 33.83 54922.80 88888.00 2012-04-18 15:54:47.875 109 12500.40 33.83 54922.80 88888.00 2012-04-18 15:54:48.000 109 12500.38 33.77 54922.80 88888.00 2012-04-18 15:54:48.125 109 12500.45 33.77 54922.78 88888.00 2012-04-18 15:54:48.250 109 12500.42 33.80 54922.80 88888.00 2012-04-18 15:54:48.375 109 12500.40 33.83 54922.80 88888.00 2012-04-18 15:54:48.500 109 12500.38 33.83 54922.78 88888.00 2012-04-18 15:54:48.625 109 12500.38 33.80 54922.75 88888.00 2012-04-18 15:54:48.750 109 12500.38 33.80 54922.78 88888.00 2012-04-18 15:54:48.875 109 12500.45 33.80 54922.75 88888.00 2012-04-18 15:54:49.000 109 12500.50 33.77 54922.72 88888.00 2012-04-18 15:54:49.125 109 12500.50 33.80 54922.75 88888.00 2012-04-18 15:54:49.250 109 12500.40 33.77 54922.78 88888.00 2012-04-18 15:54:49.375 109 12500.38 33.77 54922.75 88888.00 2012-04-18 15:54:49.500 109 12500.42 33.80 54922.72 88888.00 2012-04-18 15:54:49.625 109 12500.48 33.80 54922.75 88888.00 2012-04-18 15:54:49.750 109 12500.58 33.77 54922.78 88888.00 2012-04-18 15:54:49.875 109 12500.55 33.77 54922.75 88888.00 2012-04-18 15:54:50.000 109 12500.50 33.77 54922.72 88888.00 2012-04-18 15:54:50.125 109 12500.52 33.75 54922.72 88888.00 2012-04-18 15:54:50.250 109 12500.58 33.73 54922.75 88888.00 2012-04-18 15:54:50.375 109 12500.58 33.75 54922.78 88888.00 2012-04-18 15:54:50.500 109 12500.52 33.75 54922.82 88888.00 2012-04-18 15:54:50.625 109 12500.50 33.73 54922.80 88888.00 2012-04-18 15:54:50.750 109 12500.48 33.73 54922.78 88888.00 2012-04-18 15:54:50.875 109 12500.45 33.70 54922.78 88888.00 2012-04-18 15:54:51.000 109 12500.48 33.70 54922.75 88888.00 2012-04-18 15:54:51.125 109 12500.55 33.73 54922.78 88888.00 2012-04-18 15:54:51.250 109 12500.48 33.73 54922.78 88888.00 2012-04-18 15:54:51.375 109 12500.45 33.70 54922.78 88888.00 2012-04-18 15:54:51.500 109 12500.48 33.70 54922.75 88888.00 2012-04-18 15:54:51.625 109 12500.45 33.67 54922.78 88888.00 2012-04-18 15:54:51.750 109 12500.45 33.67 54922.80 88888.00 2012-04-18 15:54:51.875 109 12500.42 33.67 54922.78 88888.00 2012-04-18 15:54:52.000 109 12500.45 33.70 54922.78 88888.00 2012-04-18 15:54:52.125 109 12500.48 33.70 54922.80 88888.00 2012-04-18 15:54:52.250 109 12500.48 33.67 54922.78 88888.00 2012-04-18 15:54:52.375 109 12500.48 33.67 54922.78 88888.00 2012-04-18 15:54:52.500 109 12500.52 33.67 54922.78 88888.00 2012-04-18 15:54:52.625 109 12500.50 33.65 54922.78 88888.00 2012-04-18 15:54:52.750 109 12500.40 33.65 54922.78 88888.00 2012-04-18 15:54:52.875 109 12500.33 33.67 54922.78 88888.00 2012-04-18 15:54:53.000 109 12500.35 33.67 54922.78 88888.00 2012-04-18 15:54:53.125 109 12500.40 33.67 54922.78 88888.00 2012-04-18 15:54:53.250 109 12500.42 33.65 54922.78 88888.00 2012-04-18 15:54:53.375 109 12500.40 33.62 54922.72 88888.00 2012-04-18 15:54:53.500 109 12500.40 33.62 54922.72 88888.00 2012-04-18 15:54:53.625 109 12500.42 33.62 54922.75 88888.00 2012-04-18 15:54:53.750 109 12500.42 33.65 54922.75 88888.00 2012-04-18 15:54:53.875 109 12500.45 33.62 54922.78 88888.00 2012-04-18 15:54:54.000 109 12500.45 33.62 54922.78 88888.00 2012-04-18 15:54:54.125 109 12500.50 33.62 54922.82 88888.00 2012-04-18 15:54:54.250 109 12500.48 33.65 54922.82 88888.00 2012-04-18 15:54:54.375 109 12500.45 33.62 54922.80 88888.00 2012-04-18 15:54:54.500 109 12500.40 33.60 54922.75 88888.00 2012-04-18 15:54:54.625 109 12500.38 33.60 54922.78 88888.00 2012-04-18 15:54:54.750 109 12500.45 33.62 54922.82 88888.00 2012-04-18 15:54:54.875 109 12500.52 33.62 54922.80 88888.00 2012-04-18 15:54:55.000 109 12500.50 33.58 54922.80 88888.00 2012-04-18 15:54:55.125 109 12500.48 33.55 54922.80 88888.00 2012-04-18 15:54:55.250 109 12500.48 33.52 54922.78 88888.00 2012-04-18 15:54:55.375 109 12500.52 33.55 54922.80 88888.00 2012-04-18 15:54:55.500 109 12500.58 33.58 54922.78 88888.00 2012-04-18 15:54:55.625 109 12500.62 33.55 54922.78 88888.00 2012-04-18 15:54:55.750 109 12500.60 33.55 54922.78 88888.00 2012-04-18 15:54:55.875 109 12500.60 33.55 54922.80 88888.00 2012-04-18 15:54:56.000 109 12500.62 33.55 54922.78 88888.00 2012-04-18 15:54:56.125 109 12500.62 33.55 54922.78 88888.00 2012-04-18 15:54:56.250 109 12500.67 33.52 54922.78 88888.00 2012-04-18 15:54:56.375 109 12500.67 33.55 54922.78 88888.00 2012-04-18 15:54:56.500 109 12500.60 33.50 54922.78 88888.00 2012-04-18 15:54:56.625 109 12500.60 33.50 54922.78 88888.00 2012-04-18 15:54:56.750 109 12500.65 33.52 54922.78 88888.00 2012-04-18 15:54:56.875 109 12500.62 33.52 54922.82 88888.00 2012-04-18 15:54:57.000 109 12500.62 33.52 54922.82 88888.00 2012-04-18 15:54:57.125 109 12500.65 33.52 54922.80 88888.00 2012-04-18 15:54:57.250 109 12500.62 33.50 54922.78 88888.00 2012-04-18 15:54:57.375 109 12500.62 33.50 54922.82 88888.00 2012-04-18 15:54:57.500 109 12500.60 33.52 54922.80 88888.00 2012-04-18 15:54:57.625 109 12500.62 33.50 54922.78 88888.00 2012-04-18 15:54:57.750 109 12500.60 33.50 54922.78 88888.00 2012-04-18 15:54:57.875 109 12500.60 33.50 54922.80 88888.00 2012-04-18 15:54:58.000 109 12500.65 33.50 54922.80 88888.00 2012-04-18 15:54:58.125 109 12500.67 33.50 54922.80 88888.00 2012-04-18 15:54:58.250 109 12500.62 33.50 54922.80 88888.00 2012-04-18 15:54:58.375 109 12500.65 33.50 54922.82 88888.00 2012-04-18 15:54:58.500 109 12500.67 33.50 54922.82 88888.00 2012-04-18 15:54:58.625 109 12500.73 33.50 54922.82 88888.00 2012-04-18 15:54:58.750 109 12500.75 33.45 54922.80 88888.00 2012-04-18 15:54:58.875 109 12500.75 33.48 54922.78 88888.00 2012-04-18 15:54:59.000 109 12500.75 33.45 54922.78 88888.00 2012-04-18 15:54:59.125 109 12500.75 33.45 54922.78 88888.00 2012-04-18 15:54:59.250 109 12500.65 33.42 54922.78 88888.00 2012-04-18 15:54:59.375 109 12500.75 33.48 54922.80 88888.00 2012-04-18 15:54:59.500 109 12500.77 33.48 54922.80 88888.00 2012-04-18 15:54:59.625 109 12500.75 33.45 54922.80 88888.00 2012-04-18 15:54:59.750 109 12500.77 33.45 54922.80 88888.00 2012-04-18 15:54:59.875 109 12500.80 33.45 54922.80 88888.00 2012-04-18 15:55:00.000 109 12500.80 33.45 54922.78 88888.00 2012-04-18 15:55:00.125 109 12500.73 33.42 54922.78 88888.00 2012-04-18 15:55:00.250 109 12500.75 33.42 54922.75 88888.00 2012-04-18 15:55:00.375 109 12500.77 33.42 54922.75 88888.00 2012-04-18 15:55:00.500 109 12500.77 33.42 54922.72 88888.00 2012-04-18 15:55:00.625 109 12500.80 33.45 54922.75 88888.00 2012-04-18 15:55:00.750 109 12500.83 33.42 54922.78 88888.00 2012-04-18 15:55:00.875 109 12500.75 33.42 54922.75 88888.00 2012-04-18 15:55:01.000 109 12500.75 33.42 54922.75 88888.00 2012-04-18 15:55:01.125 109 12500.77 33.42 54922.75 88888.00 2012-04-18 15:55:01.250 109 12500.80 33.38 54922.75 88888.00 2012-04-18 15:55:01.375 109 12500.83 33.35 54922.75 88888.00 2012-04-18 15:55:01.500 109 12500.80 33.33 54922.78 88888.00 2012-04-18 15:55:01.625 109 12500.83 33.35 54922.75 88888.00 2012-04-18 15:55:01.750 109 12500.77 33.35 54922.78 88888.00 2012-04-18 15:55:01.875 109 12500.83 33.40 54922.78 88888.00 2012-04-18 15:55:02.000 109 12500.83 33.40 54922.75 88888.00 2012-04-18 15:55:02.125 109 12500.75 33.35 54922.75 88888.00 2012-04-18 15:55:02.250 109 12500.75 33.35 54922.78 88888.00 2012-04-18 15:55:02.375 109 12500.83 33.35 54922.75 88888.00 2012-04-18 15:55:02.500 109 12500.83 33.35 54922.75 88888.00 2012-04-18 15:55:02.625 109 12500.83 33.33 54922.75 88888.00 2012-04-18 15:55:02.750 109 12500.80 33.30 54922.75 88888.00 2012-04-18 15:55:02.875 109 12500.83 33.30 54922.75 88888.00 2012-04-18 15:55:03.000 109 12500.85 33.30 54922.75 88888.00 2012-04-18 15:55:03.125 109 12500.85 33.27 54922.75 88888.00 2012-04-18 15:55:03.250 109 12500.90 33.30 54922.75 88888.00 2012-04-18 15:55:03.375 109 12500.95 33.30 54922.75 88888.00 2012-04-18 15:55:03.500 109 12500.83 33.27 54922.72 88888.00 2012-04-18 15:55:03.625 109 12500.80 33.30 54922.78 88888.00 2012-04-18 15:55:03.750 109 12500.83 33.33 54922.78 88888.00 2012-04-18 15:55:03.875 109 12500.85 33.33 54922.80 88888.00 2012-04-18 15:55:04.000 109 12500.90 33.30 54922.78 88888.00 2012-04-18 15:55:04.125 109 12500.92 33.27 54922.78 88888.00 2012-04-18 15:55:04.250 109 12500.98 33.27 54922.78 88888.00 2012-04-18 15:55:04.375 109 12501.00 33.27 54922.75 88888.00 2012-04-18 15:55:04.500 109 12500.95 33.30 54922.78 88888.00 2012-04-18 15:55:04.625 109 12500.90 33.30 54922.75 88888.00 2012-04-18 15:55:04.750 109 12500.95 33.27 54922.75 88888.00 2012-04-18 15:55:04.875 109 12501.00 33.25 54922.75 88888.00 2012-04-18 15:55:05.000 109 12501.02 33.25 54922.78 88888.00 2012-04-18 15:55:05.125 109 12501.00 33.25 54922.80 88888.00 2012-04-18 15:55:05.250 109 12500.98 33.23 54922.80 88888.00 2012-04-18 15:55:05.375 109 12501.02 33.23 54922.75 88888.00 2012-04-18 15:55:05.500 109 12500.95 33.25 54922.72 88888.00 2012-04-18 15:55:05.625 109 12501.00 33.20 54922.75 88888.00 2012-04-18 15:55:05.750 109 12501.05 33.20 54922.75 88888.00 2012-04-18 15:55:05.875 109 12501.08 33.17 54922.75 88888.00 2012-04-18 15:55:06.000 109 12501.00 33.15 54922.78 88888.00 2012-04-18 15:55:06.125 109 12501.00 33.23 54922.78 88888.00 2012-04-18 15:55:06.250 109 12501.00 33.25 54922.78 88888.00 2012-04-18 15:55:06.375 109 12501.02 33.25 54922.75 88888.00 2012-04-18 15:55:06.500 109 12500.95 33.20 54922.75 88888.00 2012-04-18 15:55:06.625 109 12500.95 33.20 54922.75 88888.00 2012-04-18 15:55:06.750 109 12500.98 33.20 54922.75 88888.00 2012-04-18 15:55:06.875 109 12501.00 33.20 54922.75 88888.00 2012-04-18 15:55:07.000 109 12501.00 33.20 54922.75 88888.00 2012-04-18 15:55:07.125 109 12501.05 33.20 54922.75 88888.00 2012-04-18 15:55:07.250 109 12501.08 33.15 54922.75 88888.00 2012-04-18 15:55:07.375 109 12501.10 33.17 54922.72 88888.00 2012-04-18 15:55:07.500 109 12501.08 33.15 54922.72 88888.00 2012-04-18 15:55:07.625 109 12501.00 33.17 54922.72 88888.00 2012-04-18 15:55:07.750 109 12500.95 33.17 54922.75 88888.00 2012-04-18 15:55:07.875 109 12500.90 33.17 54922.75 88888.00 2012-04-18 15:55:08.000 109 12500.90 33.12 54922.75 88888.00 2012-04-18 15:55:08.125 109 12500.90 33.15 54922.75 88888.00 2012-04-18 15:55:08.250 109 12500.92 33.20 54922.75 88888.00 2012-04-18 15:55:08.375 109 12500.98 33.20 54922.75 88888.00 2012-04-18 15:55:08.500 109 12501.00 33.17 54922.78 88888.00 2012-04-18 15:55:08.625 109 12501.00 33.17 54922.78 88888.00 2012-04-18 15:55:08.750 109 12501.02 33.17 54922.75 88888.00 2012-04-18 15:55:08.875 109 12501.00 33.15 54922.78 88888.00 2012-04-18 15:55:09.000 109 12500.92 33.12 54922.78 88888.00 2012-04-18 15:55:09.125 109 12500.90 33.10 54922.78 88888.00 2012-04-18 15:55:09.250 109 12500.85 33.12 54922.75 88888.00 2012-04-18 15:55:09.375 109 12500.90 33.17 54922.78 88888.00 2012-04-18 15:55:09.500 109 12500.98 33.15 54922.78 88888.00 2012-04-18 15:55:09.625 109 12500.98 33.12 54922.75 88888.00 2012-04-18 15:55:09.750 109 12500.98 33.12 54922.72 88888.00 2012-04-18 15:55:09.875 109 12501.00 33.15 54922.72 88888.00 2012-04-18 15:55:10.000 109 12501.02 33.17 54922.72 88888.00 2012-04-18 15:55:10.125 109 12501.00 33.12 54922.78 88888.00 2012-04-18 15:55:10.250 109 12500.95 33.15 54922.80 88888.00 2012-04-18 15:55:10.375 109 12500.95 33.12 54922.78 88888.00 2012-04-18 15:55:10.500 109 12500.90 33.10 54922.72 88888.00 2012-04-18 15:55:10.625 109 12500.90 33.08 54922.70 88888.00 2012-04-18 15:55:10.750 109 12500.98 33.08 54922.70 88888.00 2012-04-18 15:55:10.875 109 12500.95 33.08 54922.72 88888.00 2012-04-18 15:55:11.000 109 12500.92 33.05 54922.75 88888.00 2012-04-18 15:55:11.125 109 12500.98 33.10 54922.75 88888.00 2012-04-18 15:55:11.250 109 12500.92 33.10 54922.75 88888.00 2012-04-18 15:55:11.375 109 12500.98 33.08 54922.75 88888.00 2012-04-18 15:55:11.500 109 12501.02 33.10 54922.75 88888.00 2012-04-18 15:55:11.625 109 12501.05 33.10 54922.75 88888.00 2012-04-18 15:55:11.750 109 12501.00 33.08 54922.75 88888.00 2012-04-18 15:55:11.875 109 12500.98 33.08 54922.72 88888.00 2012-04-18 15:55:12.000 109 12501.00 33.05 54922.72 88888.00 2012-04-18 15:55:12.125 109 12501.02 33.05 54922.75 88888.00 2012-04-18 15:55:12.250 109 12501.02 33.05 54922.78 88888.00 2012-04-18 15:55:12.375 109 12501.02 33.08 54922.75 88888.00 2012-04-18 15:55:12.500 109 12501.05 33.08 54922.78 88888.00 2012-04-18 15:55:12.625 109 12501.05 33.10 54922.75 88888.00 2012-04-18 15:55:12.750 109 12501.02 33.05 54922.78 88888.00 2012-04-18 15:55:12.875 109 12500.92 33.05 54922.78 88888.00 2012-04-18 15:55:13.000 109 12500.95 33.05 54922.75 88888.00 2012-04-18 15:55:13.125 109 12500.95 33.08 54922.78 88888.00 2012-04-18 15:55:13.250 109 12500.95 33.00 54922.80 88888.00 2012-04-18 15:55:13.375 109 12500.98 33.02 54922.78 88888.00 2012-04-18 15:55:13.500 109 12501.00 33.02 54922.78 88888.00 2012-04-18 15:55:13.625 109 12501.02 33.05 54922.78 88888.00 2012-04-18 15:55:13.750 109 12501.05 33.05 54922.75 88888.00 2012-04-18 15:55:13.875 109 12501.08 33.00 54922.75 88888.00 2012-04-18 15:55:14.000 109 12501.08 33.00 54922.72 88888.00 2012-04-18 15:55:14.125 109 12501.08 33.05 54922.75 88888.00 2012-04-18 15:55:14.250 109 12501.08 33.05 54922.80 88888.00 2012-04-18 15:55:14.375 109 12501.15 33.02 54922.78 88888.00 2012-04-18 15:55:14.500 109 12501.10 33.02 54922.78 88888.00 2012-04-18 15:55:14.625 109 12501.12 33.00 54922.72 88888.00 2012-04-18 15:55:14.750 109 12501.12 33.00 54922.75 88888.00 2012-04-18 15:55:14.875 109 12501.10 33.05 54922.75 88888.00 2012-04-18 15:55:15.000 109 12501.08 32.98 54922.75 88888.00 2012-04-18 15:55:15.125 109 12501.05 32.98 54922.75 88888.00 2012-04-18 15:55:15.250 109 12501.05 32.98 54922.78 88888.00 2012-04-18 15:55:15.375 109 12501.02 32.98 54922.75 88888.00 2012-04-18 15:55:15.500 109 12500.98 32.98 54922.75 88888.00 2012-04-18 15:55:15.625 109 12500.98 33.00 54922.75 88888.00 2012-04-18 15:55:15.750 109 12501.02 32.98 54922.78 88888.00 2012-04-18 15:55:15.875 109 12501.05 32.98 54922.78 88888.00 2012-04-18 15:55:16.000 109 12501.05 32.95 54922.75 88888.00 2012-04-18 15:55:16.125 109 12501.02 32.95 54922.78 88888.00 2012-04-18 15:55:16.250 109 12501.00 32.98 54922.72 88888.00 2012-04-18 15:55:16.375 109 12501.02 32.98 54922.75 88888.00 2012-04-18 15:55:16.500 109 12501.05 32.98 54922.78 88888.00 2012-04-18 15:55:16.625 109 12501.00 32.95 54922.75 88888.00 2012-04-18 15:55:16.750 109 12500.95 32.95 54922.75 88888.00 2012-04-18 15:55:16.875 109 12500.98 32.95 54922.75 88888.00 2012-04-18 15:55:17.000 109 12501.02 32.95 54922.72 88888.00 2012-04-18 15:55:17.125 109 12501.05 32.95 54922.78 88888.00 2012-04-18 15:55:17.250 109 12501.00 32.95 54922.78 88888.00 2012-04-18 15:55:17.375 109 12501.05 32.90 54922.78 88888.00 2012-04-18 15:55:17.500 109 12501.00 32.92 54922.78 88888.00 2012-04-18 15:55:17.625 109 12501.00 32.92 54922.78 88888.00 2012-04-18 15:55:17.750 109 12500.98 32.92 54922.78 88888.00 2012-04-18 15:55:17.875 109 12500.92 32.90 54922.78 88888.00 2012-04-18 15:55:18.000 109 12500.92 32.90 54922.75 88888.00 2012-04-18 15:55:18.125 109 12500.95 32.92 54922.80 88888.00 2012-04-18 15:55:18.250 109 12500.88 32.95 54922.85 88888.00 2012-04-18 15:55:18.375 109 12500.85 32.92 54922.80 88888.00 2012-04-18 15:55:18.500 109 12500.88 32.90 54922.78 88888.00 2012-04-18 15:55:18.625 109 12500.90 32.90 54922.78 88888.00 2012-04-18 15:55:18.750 109 12500.92 32.90 54922.80 88888.00 2012-04-18 15:55:18.875 109 12500.90 32.92 54922.80 88888.00 2012-04-18 15:55:19.000 109 12500.88 32.90 54922.80 88888.00 2012-04-18 15:55:19.125 109 12500.83 32.88 54922.78 88888.00 2012-04-18 15:55:19.250 109 12500.83 32.88 54922.80 88888.00 2012-04-18 15:55:19.375 109 12500.85 32.92 54922.80 88888.00 2012-04-18 15:55:19.500 109 12500.85 32.92 54922.80 88888.00 2012-04-18 15:55:19.625 109 12500.92 32.92 54922.80 88888.00 2012-04-18 15:55:19.750 109 12500.92 32.92 54922.80 88888.00 2012-04-18 15:55:19.875 109 12500.92 32.90 54922.75 88888.00 2012-04-18 15:55:20.000 109 12500.92 32.92 54922.78 88888.00 2012-04-18 15:55:20.125 109 12500.92 32.90 54922.80 88888.00 2012-04-18 15:55:20.250 109 12500.85 32.90 54922.82 88888.00 2012-04-18 15:55:20.375 109 12500.83 32.90 54922.82 88888.00 2012-04-18 15:55:20.500 109 12500.85 32.90 54922.82 88888.00 2012-04-18 15:55:20.625 109 12500.90 32.92 54922.80 88888.00 2012-04-18 15:55:20.750 109 12500.98 32.88 54922.80 88888.00 2012-04-18 15:55:20.875 109 12500.88 32.88 54922.80 88888.00 2012-04-18 15:55:21.000 109 12500.85 32.88 54922.80 88888.00 2012-04-18 15:55:21.125 109 12500.85 32.90 54922.82 88888.00 2012-04-18 15:55:21.250 109 12500.85 32.90 54922.85 88888.00 2012-04-18 15:55:21.375 109 12500.90 32.88 54922.82 88888.00 2012-04-18 15:55:21.500 109 12500.88 32.88 54922.82 88888.00 2012-04-18 15:55:21.625 109 12500.83 32.85 54922.82 88888.00 2012-04-18 15:55:21.750 109 12500.83 32.88 54922.82 88888.00 2012-04-18 15:55:21.875 109 12500.88 32.85 54922.82 88888.00 2012-04-18 15:55:22.000 109 12500.88 32.85 54922.80 88888.00 2012-04-18 15:55:22.125 109 12500.77 32.88 54922.82 88888.00 2012-04-18 15:55:22.250 109 12500.80 32.85 54922.82 88888.00 2012-04-18 15:55:22.375 109 12500.85 32.83 54922.85 88888.00 2012-04-18 15:55:22.500 109 12500.85 32.83 54922.82 88888.00 2012-04-18 15:55:22.625 109 12500.83 32.83 54922.82 88888.00 2012-04-18 15:55:22.750 109 12500.83 32.85 54922.85 88888.00 2012-04-18 15:55:22.875 109 12500.77 32.83 54922.82 88888.00 2012-04-18 15:55:23.000 109 12500.77 32.85 54922.82 88888.00 2012-04-18 15:55:23.125 109 12500.73 32.83 54922.85 88888.00 2012-04-18 15:55:23.250 109 12500.77 32.83 54922.85 88888.00 2012-04-18 15:55:23.375 109 12500.77 32.83 54922.85 88888.00 2012-04-18 15:55:23.500 109 12500.73 32.80 54922.82 88888.00 2012-04-18 15:55:23.625 109 12500.73 32.83 54922.82 88888.00 2012-04-18 15:55:23.750 109 12500.77 32.83 54922.85 88888.00 2012-04-18 15:55:23.875 109 12500.70 32.80 54922.85 88888.00 2012-04-18 15:55:24.000 109 12500.65 32.80 54922.82 88888.00 2012-04-18 15:55:24.125 109 12500.65 32.80 54922.85 88888.00 2012-04-18 15:55:24.250 109 12500.67 32.77 54922.85 88888.00 2012-04-18 15:55:24.375 109 12500.67 32.80 54922.85 88888.00 2012-04-18 15:55:24.500 109 12500.67 32.80 54922.85 88888.00 2012-04-18 15:55:24.625 109 12500.70 32.80 54922.88 88888.00 2012-04-18 15:55:24.750 109 12500.67 32.77 54922.88 88888.00 2012-04-18 15:55:24.875 109 12500.67 32.77 54922.88 88888.00 2012-04-18 15:55:25.000 109 12500.62 32.77 54922.88 88888.00 2012-04-18 15:55:25.125 109 12500.62 32.80 54922.88 88888.00 2012-04-18 15:55:25.250 109 12500.65 32.77 54922.90 88888.00 2012-04-18 15:55:25.375 109 12500.65 32.80 54922.90 88888.00 2012-04-18 15:55:25.500 109 12500.60 32.80 54922.88 88888.00 2012-04-18 15:55:25.625 109 12500.60 32.77 54922.85 88888.00 2012-04-18 15:55:25.750 109 12500.60 32.75 54922.90 88888.00 2012-04-18 15:55:25.875 109 12500.65 32.75 54922.88 88888.00 2012-04-18 15:55:26.000 109 12500.70 32.75 54922.88 88888.00 2012-04-18 15:55:26.125 109 12500.70 32.75 54922.90 88888.00 2012-04-18 15:55:26.250 109 12500.62 32.73 54922.90 88888.00 2012-04-18 15:55:26.375 109 12500.65 32.73 54922.85 88888.00 2012-04-18 15:55:26.500 109 12500.62 32.77 54922.85 88888.00 2012-04-18 15:55:26.625 109 12500.58 32.75 54922.85 88888.00 2012-04-18 15:55:26.750 109 12500.55 32.75 54922.90 88888.00 2012-04-18 15:55:26.875 109 12500.55 32.77 54922.93 88888.00 2012-04-18 15:55:27.000 109 12500.55 32.75 54922.93 88888.00 2012-04-18 15:55:27.125 109 12500.55 32.77 54922.95 88888.00 2012-04-18 15:55:27.250 109 12500.58 32.75 54922.95 88888.00 2012-04-18 15:55:27.375 109 12500.65 32.75 54922.95 88888.00 2012-04-18 15:55:27.500 109 12500.65 32.75 54922.95 88888.00 2012-04-18 15:55:27.625 109 12500.55 32.73 54922.90 88888.00 2012-04-18 15:55:27.750 109 12500.52 32.73 54922.90 88888.00 2012-04-18 15:55:27.875 109 12500.52 32.73 54922.90 88888.00 2012-04-18 15:55:28.000 109 12500.48 32.73 54922.88 88888.00 2012-04-18 15:55:28.125 109 12500.55 32.70 54922.90 88888.00 2012-04-18 15:55:28.250 109 12500.52 32.73 54922.90 88888.00 2012-04-18 15:55:28.375 109 12500.48 32.73 54922.90 88888.00 2012-04-18 15:55:28.500 109 12500.50 32.73 54922.93 88888.00 2012-04-18 15:55:28.625 109 12500.52 32.75 54922.93 88888.00 2012-04-18 15:55:28.750 109 12500.48 32.75 54922.93 88888.00 2012-04-18 15:55:28.875 109 12500.52 32.77 54922.95 88888.00 2012-04-18 15:55:29.000 109 12500.52 32.75 54922.93 88888.00 2012-04-18 15:55:29.125 109 12500.48 32.73 54922.93 88888.00 2012-04-18 15:55:29.250 109 12500.45 32.73 54922.93 88888.00 2012-04-18 15:55:29.375 109 12500.48 32.73 54922.93 88888.00 2012-04-18 15:55:29.500 109 12500.48 32.73 54922.93 88888.00 2012-04-18 15:55:29.625 109 12500.42 32.73 54922.95 88888.00 2012-04-18 15:55:29.750 109 12500.42 32.77 54922.95 88888.00 2012-04-18 15:55:29.875 109 12500.45 32.75 54922.95 88888.00 2012-04-18 15:55:30.000 109 12500.42 32.73 54922.90 88888.00 2012-04-18 15:55:30.125 109 12500.35 32.73 54922.95 88888.00 2012-04-18 15:55:30.250 109 12500.35 32.75 54922.97 88888.00 2012-04-18 15:55:30.375 109 12500.38 32.77 54922.95 88888.00 2012-04-18 15:55:30.500 109 12500.38 32.75 54922.97 88888.00 2012-04-18 15:55:30.625 109 12500.35 32.75 54922.97 88888.00 2012-04-18 15:55:30.750 109 12500.27 32.75 54923.00 88888.00 2012-04-18 15:55:30.875 109 12500.25 32.75 54922.95 88888.00 2012-04-18 15:55:31.000 109 12500.30 32.75 54922.95 88888.00 2012-04-18 15:55:31.125 109 12500.35 32.77 54922.97 88888.00 2012-04-18 15:55:31.250 109 12500.33 32.75 54922.97 88888.00 2012-04-18 15:55:31.375 109 12500.35 32.75 54922.97 88888.00 2012-04-18 15:55:31.500 109 12500.33 32.75 54922.97 88888.00 2012-04-18 15:55:31.625 109 12500.27 32.75 54923.00 88888.00 2012-04-18 15:55:31.750 109 12500.30 32.75 54923.00 88888.00 2012-04-18 15:55:31.875 109 12500.33 32.75 54923.00 88888.00 2012-04-18 15:55:32.000 109 12500.35 32.75 54923.00 88888.00 2012-04-18 15:55:32.125 109 12500.35 32.75 54923.00 88888.00 2012-04-18 15:55:32.250 109 12500.27 32.75 54923.03 88888.00 2012-04-18 15:55:32.375 109 12500.27 32.75 54923.03 88888.00 2012-04-18 15:55:32.500 109 12500.25 32.75 54923.03 88888.00 2012-04-18 15:55:32.625 109 12500.27 32.77 54923.03 88888.00 2012-04-18 15:55:32.750 109 12500.23 32.80 54923.00 88888.00 2012-04-18 15:55:32.875 109 12500.20 32.77 54923.00 88888.00 2012-04-18 15:55:33.000 109 12500.15 32.73 54922.97 88888.00 2012-04-18 15:55:33.125 109 12500.17 32.77 54923.00 88888.00 2012-04-18 15:55:33.250 109 12500.15 32.77 54923.03 88888.00 2012-04-18 15:55:33.375 109 12500.20 32.80 54923.00 88888.00 2012-04-18 15:55:33.500 109 12500.17 32.80 54923.03 88888.00 2012-04-18 15:55:33.625 109 12500.12 32.77 54923.00 88888.00 2012-04-18 15:55:33.750 109 12500.15 32.77 54923.00 88888.00 2012-04-18 15:55:33.875 109 12500.15 32.80 54922.95 88888.00 2012-04-18 15:55:34.000 109 12500.12 32.77 54922.97 88888.00 2012-04-18 15:55:34.125 109 12500.12 32.83 54923.00 88888.00 2012-04-18 15:55:34.250 109 12500.12 32.83 54923.00 88888.00 2012-04-18 15:55:34.375 109 12500.12 32.83 54922.97 88888.00 2012-04-18 15:55:34.500 109 12500.08 32.85 54922.97 88888.00 2012-04-18 15:55:34.625 109 12500.12 32.85 54923.00 88888.00 2012-04-18 15:55:34.750 109 12500.15 32.85 54922.97 88888.00 2012-04-18 15:55:34.875 109 12500.15 32.83 54922.97 88888.00 2012-04-18 15:55:35.000 109 12500.15 32.83 54922.97 88888.00 2012-04-18 15:55:35.125 109 12500.15 32.85 54923.00 88888.00 2012-04-18 15:55:35.250 109 12500.15 32.85 54923.00 88888.00 2012-04-18 15:55:35.375 109 12500.15 32.88 54923.00 88888.00 2012-04-18 15:55:35.500 109 12500.12 32.85 54923.00 88888.00 2012-04-18 15:55:35.625 109 12500.15 32.85 54923.03 88888.00 2012-04-18 15:55:35.750 109 12500.10 32.90 54923.03 88888.00 2012-04-18 15:55:35.875 109 12500.10 32.90 54923.03 88888.00 2012-04-18 15:55:36.000 109 12500.08 32.88 54923.03 88888.00 2012-04-18 15:55:36.125 109 12500.05 32.88 54923.00 88888.00 2012-04-18 15:55:36.250 109 12500.08 32.88 54923.00 88888.00 2012-04-18 15:55:36.375 109 12500.05 32.90 54923.00 88888.00 2012-04-18 15:55:36.500 109 12500.02 32.90 54923.00 88888.00 2012-04-18 15:55:36.625 109 12500.08 32.92 54922.97 88888.00 2012-04-18 15:55:36.750 109 12500.12 32.90 54923.00 88888.00 2012-04-18 15:55:36.875 109 12500.15 32.92 54923.00 88888.00 2012-04-18 15:55:37.000 109 12500.17 32.95 54923.00 88888.00 2012-04-18 15:55:37.125 109 12500.20 32.95 54923.03 88888.00 2012-04-18 15:55:37.250 109 12500.20 32.95 54923.00 88888.00 2012-04-18 15:55:37.375 109 12500.17 32.92 54922.97 88888.00 2012-04-18 15:55:37.500 109 12500.12 32.95 54922.97 88888.00 2012-04-18 15:55:37.625 109 12500.17 32.98 54923.00 88888.00 2012-04-18 15:55:37.750 109 12500.17 33.00 54923.03 88888.00 2012-04-18 15:55:37.875 109 12500.17 33.00 54923.03 88888.00 2012-04-18 15:55:38.000 109 12500.15 33.02 54923.00 88888.00 2012-04-18 15:55:38.125 109 12500.12 33.05 54922.97 88888.00 2012-04-18 15:55:38.250 109 12500.05 33.02 54922.97 88888.00 2012-04-18 15:55:38.375 109 12500.05 33.02 54923.00 88888.00 2012-04-18 15:55:38.500 109 12500.08 33.05 54922.97 88888.00 2012-04-18 15:55:38.625 109 12500.08 33.05 54922.97 88888.00 2012-04-18 15:55:38.750 109 12500.02 33.05 54923.00 88888.00 2012-04-18 15:55:38.875 109 12500.00 33.08 54923.00 88888.00 2012-04-18 15:55:39.000 109 12500.02 33.08 54923.00 88888.00 2012-04-18 15:55:39.125 109 12500.05 33.10 54923.00 88888.00 2012-04-18 15:55:39.250 109 12500.05 33.10 54923.03 88888.00 2012-04-18 15:55:39.375 109 12500.05 33.10 54923.00 88888.00 2012-04-18 15:55:39.500 109 12500.05 33.10 54923.03 88888.00 2012-04-18 15:55:39.625 109 12500.08 33.12 54923.00 88888.00 2012-04-18 15:55:39.750 109 12500.15 33.15 54923.00 88888.00 2012-04-18 15:55:39.875 109 12500.15 33.15 54923.00 88888.00 2012-04-18 15:55:40.000 109 12500.10 33.17 54923.00 88888.00 2012-04-18 15:55:40.125 109 12500.05 33.20 54923.05 88888.00 2012-04-18 15:55:40.250 109 12500.08 33.23 54923.05 88888.00 2012-04-18 15:55:40.375 109 12500.10 33.20 54923.03 88888.00 2012-04-18 15:55:40.500 109 12500.05 33.20 54923.03 88888.00 2012-04-18 15:55:40.625 109 12500.10 33.20 54923.00 88888.00 2012-04-18 15:55:40.750 109 12500.12 33.23 54923.00 88888.00 2012-04-18 15:55:40.875 109 12500.10 33.27 54923.00 88888.00 2012-04-18 15:55:41.000 109 12500.05 33.27 54923.00 88888.00 2012-04-18 15:55:41.125 109 12500.05 33.30 54923.00 88888.00 2012-04-18 15:55:41.250 109 12500.05 33.27 54923.00 88888.00 2012-04-18 15:55:41.375 109 12500.08 33.27 54922.97 88888.00 2012-04-18 15:55:41.500 109 12500.08 33.27 54922.97 88888.00 2012-04-18 15:55:41.625 109 12500.10 33.27 54923.00 88888.00 2012-04-18 15:55:41.750 109 12500.10 33.30 54923.00 88888.00 2012-04-18 15:55:41.875 109 12500.10 33.33 54923.00 88888.00 2012-04-18 15:55:42.000 109 12500.05 33.35 54923.00 88888.00 2012-04-18 15:55:42.125 109 12500.10 33.35 54923.00 88888.00 2012-04-18 15:55:42.250 109 12500.15 33.33 54923.00 88888.00 2012-04-18 15:55:42.375 109 12500.17 33.35 54923.00 88888.00 2012-04-18 15:55:42.500 109 12500.12 33.35 54922.97 88888.00 2012-04-18 15:55:42.625 109 12500.12 33.38 54923.00 88888.00 2012-04-18 15:55:42.750 109 12500.12 33.42 54923.00 88888.00 2012-04-18 15:55:42.875 109 12500.12 33.40 54923.00 88888.00 2012-04-18 15:55:43.000 109 12500.05 33.42 54923.00 88888.00 2012-04-18 15:55:43.125 109 12500.08 33.45 54923.05 88888.00 2012-04-18 15:55:43.250 109 12500.17 33.45 54923.05 88888.00 2012-04-18 15:55:43.375 109 12500.17 33.45 54923.00 88888.00 2012-04-18 15:55:43.500 109 12500.10 33.48 54923.00 88888.00 2012-04-18 15:55:43.625 109 12500.05 33.45 54923.00 88888.00 2012-04-18 15:55:43.750 109 12500.05 33.48 54923.00 88888.00 2012-04-18 15:55:43.875 109 12500.08 33.50 54923.00 88888.00 2012-04-18 15:55:44.000 109 12500.08 33.50 54922.97 88888.00 2012-04-18 15:55:44.125 109 12500.15 33.50 54922.97 88888.00 2012-04-18 15:55:44.250 109 12500.20 33.52 54923.00 88888.00 2012-04-18 15:55:44.375 109 12500.17 33.58 54923.00 88888.00 2012-04-18 15:55:44.500 109 12500.12 33.58 54922.97 88888.00 2012-04-18 15:55:44.625 109 12500.05 33.55 54922.95 88888.00 2012-04-18 15:55:44.750 109 12500.02 33.58 54922.97 88888.00 2012-04-18 15:55:44.875 109 12500.02 33.60 54922.97 88888.00 2012-04-18 15:55:45.000 109 12500.05 33.58 54922.97 88888.00 2012-04-18 15:55:45.125 109 12500.05 33.60 54922.95 88888.00 2012-04-18 15:55:45.250 109 12500.05 33.60 54922.95 88888.00 2012-04-18 15:55:45.375 109 12500.08 33.62 54922.95 88888.00 2012-04-18 15:55:45.500 109 12500.08 33.62 54922.97 88888.00 2012-04-18 15:55:45.625 109 12500.12 33.62 54922.97 88888.00 2012-04-18 15:55:45.750 109 12500.12 33.67 54922.97 88888.00 2012-04-18 15:55:45.875 109 12500.08 33.70 54923.00 88888.00 2012-04-18 15:55:46.000 109 12500.08 33.70 54922.97 88888.00 2012-04-18 15:55:46.125 109 12500.05 33.70 54923.03 88888.00 2012-04-18 15:55:46.250 109 12500.08 33.70 54923.03 88888.00 2012-04-18 15:55:46.375 109 12500.05 33.70 54923.00 88888.00 2012-04-18 15:55:46.500 109 12500.05 33.70 54923.00 88888.00 2012-04-18 15:55:46.625 109 12500.05 33.73 54923.00 88888.00 2012-04-18 15:55:46.750 109 12500.08 33.75 54923.00 88888.00 2012-04-18 15:55:46.875 109 12500.12 33.75 54923.00 88888.00 2012-04-18 15:55:47.000 109 12500.17 33.75 54922.97 88888.00 2012-04-18 15:55:47.125 109 12500.17 33.75 54923.00 88888.00 2012-04-18 15:55:47.250 109 12500.10 33.73 54923.00 88888.00 2012-04-18 15:55:47.375 109 12500.08 33.77 54923.00 88888.00 2012-04-18 15:55:47.500 109 12500.12 33.77 54922.97 88888.00 2012-04-18 15:55:47.625 109 12500.12 33.77 54922.97 88888.00 2012-04-18 15:55:47.750 109 12500.15 33.77 54922.97 88888.00 2012-04-18 15:55:47.875 109 12500.12 33.77 54922.95 88888.00 2012-04-18 15:55:48.000 109 12500.08 33.80 54922.95 88888.00 2012-04-18 15:55:48.125 109 12500.10 33.80 54922.95 88888.00 2012-04-18 15:55:48.250 109 12500.15 33.80 54922.95 88888.00 2012-04-18 15:55:48.375 109 12500.12 33.80 54922.95 88888.00 2012-04-18 15:55:48.500 109 12500.15 33.80 54922.95 88888.00 2012-04-18 15:55:48.625 109 12500.17 33.83 54922.97 88888.00 2012-04-18 15:55:48.750 109 12500.15 33.83 54922.95 88888.00 2012-04-18 15:55:48.875 109 12500.15 33.85 54922.93 88888.00 2012-04-18 15:55:49.000 109 12500.17 33.88 54922.93 88888.00 2012-04-18 15:55:49.125 109 12500.17 33.88 54922.95 88888.00 2012-04-18 15:55:49.250 109 12500.15 33.85 54922.95 88888.00 2012-04-18 15:55:49.375 109 12500.15 33.90 54922.95 88888.00 2012-04-18 15:55:49.500 109 12500.15 33.92 54922.97 88888.00 2012-04-18 15:55:49.625 109 12500.17 33.95 54922.95 88888.00 2012-04-18 15:55:49.750 109 12500.15 33.92 54922.93 88888.00 2012-04-18 15:55:49.875 109 12500.08 33.95 54922.93 88888.00 2012-04-18 15:55:50.000 109 12500.15 33.95 54922.93 88888.00 2012-04-18 15:55:50.125 109 12500.20 33.95 54922.95 88888.00 2012-04-18 15:55:50.250 109 12500.15 33.95 54922.95 88888.00 2012-04-18 15:55:50.375 109 12500.20 33.98 54922.95 88888.00 2012-04-18 15:55:50.500 109 12500.17 33.98 54922.95 88888.00 2012-04-18 15:55:50.625 109 12500.17 34.00 54922.90 88888.00 2012-04-18 15:55:50.750 109 12500.17 34.00 54922.88 88888.00 2012-04-18 15:55:50.875 109 12500.17 34.00 54922.93 88888.00 2012-04-18 15:55:51.000 109 12500.23 34.00 54922.93 88888.00 2012-04-18 15:55:51.125 109 12500.23 34.00 54922.93 88888.00 2012-04-18 15:55:51.250 109 12500.17 33.98 54922.90 88888.00 2012-04-18 15:55:51.375 109 12500.12 34.02 54922.93 88888.00 2012-04-18 15:55:51.500 109 12500.08 34.08 54922.93 88888.00 2012-04-18 15:55:51.625 109 12500.12 34.05 54922.95 88888.00 2012-04-18 15:55:51.750 109 12500.17 34.05 54922.93 88888.00 2012-04-18 15:55:51.875 109 12500.12 34.05 54922.90 88888.00 2012-04-18 15:55:52.000 109 12500.08 34.02 54922.93 88888.00 2012-04-18 15:55:52.125 109 12500.12 34.08 54922.95 88888.00 2012-04-18 15:55:52.250 109 12500.15 34.08 54922.93 88888.00 2012-04-18 15:55:52.375 109 12500.10 34.08 54922.90 88888.00 2012-04-18 15:55:52.500 109 12500.15 34.12 54922.88 88888.00 2012-04-18 15:55:52.625 109 12500.20 34.12 54922.90 88888.00 2012-04-18 15:55:52.750 109 12500.20 34.15 54922.90 88888.00 2012-04-18 15:55:52.875 109 12500.20 34.12 54922.90 88888.00 2012-04-18 15:55:53.000 109 12500.27 34.12 54922.93 88888.00 2012-04-18 15:55:53.125 109 12500.25 34.15 54922.90 88888.00 2012-04-18 15:55:53.250 109 12500.15 34.15 54922.90 88888.00 2012-04-18 15:55:53.375 109 12500.15 34.15 54922.93 88888.00 2012-04-18 15:55:53.500 109 12500.20 34.12 54922.90 88888.00 2012-04-18 15:55:53.625 109 12500.27 34.17 54922.90 88888.00 2012-04-18 15:55:53.750 109 12500.27 34.20 54922.90 88888.00 2012-04-18 15:55:53.875 109 12500.25 34.17 54922.90 88888.00 2012-04-18 15:55:54.000 109 12500.20 34.20 54922.90 88888.00 2012-04-18 15:55:54.125 109 12500.17 34.23 54922.93 88888.00 2012-04-18 15:55:54.250 109 12500.17 34.25 54922.93 88888.00 2012-04-18 15:55:54.375 109 12500.23 34.23 54922.93 88888.00 2012-04-18 15:55:54.500 109 12500.20 34.23 54922.90 88888.00 2012-04-18 15:55:54.625 109 12500.20 34.23 54922.90 88888.00 2012-04-18 15:55:54.750 109 12500.23 34.25 54922.90 88888.00 2012-04-18 15:55:54.875 109 12500.17 34.27 54922.95 88888.00 2012-04-18 15:55:55.000 109 12500.15 34.27 54922.95 88888.00 2012-04-18 15:55:55.125 109 12500.17 34.27 54922.90 88888.00 2012-04-18 15:55:55.250 109 12500.25 34.25 54922.93 88888.00 2012-04-18 15:55:55.375 109 12500.27 34.25 54922.93 88888.00 2012-04-18 15:55:55.500 109 12500.30 34.27 54922.90 88888.00 2012-04-18 15:55:55.625 109 12500.27 34.27 54922.93 88888.00 2012-04-18 15:55:55.750 109 12500.23 34.30 54922.90 88888.00 2012-04-18 15:55:55.875 109 12500.15 34.33 54922.88 88888.00 2012-04-18 15:55:56.000 109 12500.12 34.30 54922.88 88888.00 2012-04-18 15:55:56.125 109 12500.15 34.27 54922.90 88888.00 2012-04-18 15:55:56.250 109 12500.17 34.25 54922.88 88888.00 2012-04-18 15:55:56.375 109 12500.20 34.30 54922.93 88888.00 2012-04-18 15:55:56.500 109 12500.20 34.33 54922.90 88888.00 2012-04-18 15:55:56.625 109 12500.23 34.33 54922.88 88888.00 2012-04-18 15:55:56.750 109 12500.23 34.30 54922.85 88888.00 2012-04-18 15:55:56.875 109 12500.15 34.27 54922.85 88888.00 2012-04-18 15:55:57.000 109 12500.20 34.27 54922.88 88888.00 2012-04-18 15:55:57.125 109 12500.15 34.30 54922.88 88888.00 2012-04-18 15:55:57.250 109 12500.10 34.30 54922.85 88888.00 2012-04-18 15:55:57.375 109 12500.10 34.30 54922.85 88888.00 2012-04-18 15:55:57.500 109 12500.15 34.30 54922.85 88888.00 2012-04-18 15:55:57.625 109 12500.17 34.35 54922.85 88888.00 2012-04-18 15:55:57.750 109 12500.17 34.30 54922.88 88888.00 2012-04-18 15:55:57.875 109 12500.17 34.33 54922.90 88888.00 2012-04-18 15:55:58.000 109 12500.23 34.35 54922.88 88888.00 2012-04-18 15:55:58.125 109 12500.17 34.33 54922.88 88888.00 2012-04-18 15:55:58.250 109 12500.15 34.30 54922.88 88888.00 2012-04-18 15:55:58.375 109 12500.17 34.33 54922.88 88888.00 2012-04-18 15:55:58.500 109 12500.23 34.33 54922.85 88888.00 2012-04-18 15:55:58.625 109 12500.27 34.33 54922.82 88888.00 2012-04-18 15:55:58.750 109 12500.30 34.33 54922.85 88888.00 2012-04-18 15:55:58.875 109 12500.25 34.35 54922.85 88888.00 2012-04-18 15:55:59.000 109 12500.25 34.33 54922.82 88888.00 2012-04-18 15:55:59.125 109 12500.27 34.35 54922.82 88888.00 2012-04-18 15:55:59.250 109 12500.25 34.35 54922.82 88888.00 2012-04-18 15:55:59.375 109 12500.25 34.35 54922.82 88888.00 2012-04-18 15:55:59.500 109 12500.17 34.33 54922.82 88888.00 2012-04-18 15:55:59.625 109 12500.17 34.33 54922.82 88888.00 2012-04-18 15:55:59.750 109 12500.15 34.35 54922.82 88888.00 2012-04-18 15:55:59.875 109 12500.17 34.38 54922.82 88888.00 2012-04-18 15:56:00.000 109 12500.17 34.35 54922.80 88888.00 2012-04-18 15:56:00.125 109 12500.15 34.33 54922.80 88888.00 2012-04-18 15:56:00.250 109 12500.12 34.33 54922.82 88888.00 2012-04-18 15:56:00.375 109 12500.12 34.38 54922.82 88888.00 2012-04-18 15:56:00.500 109 12500.15 34.35 54922.82 88888.00 2012-04-18 15:56:00.625 109 12500.17 34.35 54922.85 88888.00 2012-04-18 15:56:00.750 109 12500.17 34.35 54922.82 88888.00 2012-04-18 15:56:00.875 109 12500.15 34.35 54922.88 88888.00 2012-04-18 15:56:01.000 109 12500.12 34.35 54922.85 88888.00 2012-04-18 15:56:01.125 109 12500.08 34.35 54922.88 88888.00 2012-04-18 15:56:01.250 109 12500.05 34.35 54922.88 88888.00 2012-04-18 15:56:01.375 109 12500.10 34.38 54922.85 88888.00 2012-04-18 15:56:01.500 109 12500.10 34.33 54922.85 88888.00 2012-04-18 15:56:01.625 109 12500.10 34.30 54922.82 88888.00 2012-04-18 15:56:01.750 109 12500.12 34.30 54922.82 88888.00 2012-04-18 15:56:01.875 109 12500.12 34.33 54922.85 88888.00 2012-04-18 15:56:02.000 109 12500.15 34.35 54922.82 88888.00 2012-04-18 15:56:02.125 109 12500.17 34.33 54922.85 88888.00 2012-04-18 15:56:02.250 109 12500.15 34.30 54922.80 88888.00 2012-04-18 15:56:02.375 109 12500.10 34.30 54922.80 88888.00 2012-04-18 15:56:02.500 109 12500.12 34.33 54922.80 88888.00 2012-04-18 15:56:02.625 109 12500.12 34.35 54922.85 88888.00 2012-04-18 15:56:02.750 109 12500.15 34.35 54922.85 88888.00 2012-04-18 15:56:02.875 109 12500.10 34.38 54922.82 88888.00 2012-04-18 15:56:03.000 109 12500.05 34.35 54922.85 88888.00 2012-04-18 15:56:03.125 109 12500.00 34.33 54922.85 88888.00 2012-04-18 15:56:03.250 109 12499.98 34.35 54922.85 88888.00 2012-04-18 15:56:03.375 109 12500.05 34.35 54922.85 88888.00 2012-04-18 15:56:03.500 109 12500.12 34.33 54922.85 88888.00 2012-04-18 15:56:03.625 109 12500.12 34.33 54922.85 88888.00 2012-04-18 15:56:03.750 109 12500.10 34.33 54922.88 88888.00 2012-04-18 15:56:03.875 109 12500.02 34.33 54922.85 88888.00 2012-04-18 15:56:04.000 109 12500.00 34.33 54922.85 88888.00 2012-04-18 15:56:04.125 109 12500.00 34.33 54922.82 88888.00 2012-04-18 15:56:04.250 109 12499.95 34.30 54922.85 88888.00 2012-04-18 15:56:04.375 109 12499.95 34.33 54922.88 88888.00 2012-04-18 15:56:04.500 109 12499.98 34.35 54922.88 88888.00 2012-04-18 15:56:04.625 109 12499.98 34.33 54922.85 88888.00 2012-04-18 15:56:04.750 109 12499.95 34.33 54922.85 88888.00 2012-04-18 15:56:04.875 109 12499.98 34.30 54922.88 88888.00 2012-04-18 15:56:05.000 109 12500.00 34.33 54922.85 88888.00 2012-04-18 15:56:05.125 109 12500.00 34.33 54922.85 88888.00 2012-04-18 15:56:05.250 109 12500.00 34.27 54922.85 88888.00 2012-04-18 15:56:05.375 109 12500.05 34.27 54922.85 88888.00 2012-04-18 15:56:05.500 109 12500.05 34.30 54922.85 88888.00 2012-04-18 15:56:05.625 109 12500.08 34.30 54922.85 88888.00 2012-04-18 15:56:05.750 109 12500.10 34.27 54922.85 88888.00 2012-04-18 15:56:05.875 109 12500.00 34.25 54922.85 88888.00 2012-04-18 15:56:06.000 109 12499.90 34.25 54922.88 88888.00 2012-04-18 15:56:06.125 109 12499.90 34.27 54922.88 88888.00 2012-04-18 15:56:06.250 109 12499.95 34.30 54922.90 88888.00 2012-04-18 15:56:06.375 109 12499.95 34.30 54922.93 88888.00 2012-04-18 15:56:06.500 109 12499.90 34.27 54922.90 88888.00 2012-04-18 15:56:06.625 109 12499.90 34.25 54922.90 88888.00 2012-04-18 15:56:06.750 109 12499.88 34.23 54922.88 88888.00 2012-04-18 15:56:06.875 109 12499.88 34.23 54922.88 88888.00 2012-04-18 15:56:07.000 109 12499.90 34.25 54922.88 88888.00 2012-04-18 15:56:07.125 109 12499.88 34.25 54922.90 88888.00 2012-04-18 15:56:07.250 109 12499.88 34.25 54922.90 88888.00 2012-04-18 15:56:07.375 109 12499.92 34.23 54922.88 88888.00 2012-04-18 15:56:07.500 109 12499.90 34.20 54922.85 88888.00 2012-04-18 15:56:07.625 109 12499.85 34.23 54922.88 88888.00 2012-04-18 15:56:07.750 109 12499.83 34.25 54922.88 88888.00 2012-04-18 15:56:07.875 109 12499.83 34.25 54922.85 88888.00 2012-04-18 15:56:08.000 109 12499.83 34.25 54922.88 88888.00 2012-04-18 15:56:08.125 109 12499.88 34.25 54922.90 88888.00 2012-04-18 15:56:08.250 109 12499.88 34.23 54922.93 88888.00 2012-04-18 15:56:08.375 109 12499.85 34.23 54922.93 88888.00 2012-04-18 15:56:08.500 109 12499.80 34.23 54922.93 88888.00 2012-04-18 15:56:08.625 109 12499.80 34.23 54922.93 88888.00 2012-04-18 15:56:08.750 109 12499.75 34.23 54922.95 88888.00 2012-04-18 15:56:08.875 109 12499.80 34.23 54922.95 88888.00 2012-04-18 15:56:09.000 109 12499.83 34.25 54922.95 88888.00 2012-04-18 15:56:09.125 109 12499.85 34.23 54922.93 88888.00 2012-04-18 15:56:09.250 109 12499.83 34.17 54922.95 88888.00 2012-04-18 15:56:09.375 109 12499.85 34.23 54922.95 88888.00 2012-04-18 15:56:09.500 109 12499.85 34.20 54922.97 88888.00 2012-04-18 15:56:09.625 109 12499.83 34.15 54922.95 88888.00 2012-04-18 15:56:09.750 109 12499.83 34.15 54922.95 88888.00 2012-04-18 15:56:09.875 109 12499.80 34.15 54922.93 88888.00 2012-04-18 15:56:10.000 109 12499.75 34.10 54922.90 88888.00 2012-04-18 15:56:10.125 109 12499.70 34.12 54922.95 88888.00 2012-04-18 15:56:10.250 109 12499.70 34.12 54922.97 88888.00 2012-04-18 15:56:10.375 109 12499.75 34.15 54923.00 88888.00 2012-04-18 15:56:10.500 109 12499.70 34.15 54922.97 88888.00 2012-04-18 15:56:10.625 109 12499.65 34.15 54922.95 88888.00 2012-04-18 15:56:10.750 109 12499.65 34.12 54922.95 88888.00 2012-04-18 15:56:10.875 109 12499.67 34.12 54922.95 88888.00 2012-04-18 15:56:11.000 109 12499.70 34.12 54922.97 88888.00 2012-04-18 15:56:11.125 109 12499.65 34.12 54922.97 88888.00 2012-04-18 15:56:11.250 109 12499.70 34.10 54922.97 88888.00 2012-04-18 15:56:11.375 109 12499.73 34.10 54922.97 88888.00 2012-04-18 15:56:11.500 109 12499.77 34.12 54922.97 88888.00 2012-04-18 15:56:11.625 109 12499.80 34.12 54922.97 88888.00 2012-04-18 15:56:11.750 109 12499.80 34.15 54923.00 88888.00 2012-04-18 15:56:11.875 109 12499.75 34.12 54922.97 88888.00 2012-04-18 15:56:12.000 109 12499.70 34.08 54922.95 88888.00 2012-04-18 15:56:12.125 109 12499.73 34.05 54922.95 88888.00 2012-04-18 15:56:12.250 109 12499.67 34.02 54922.97 88888.00 2012-04-18 15:56:12.375 109 12499.62 34.02 54922.97 88888.00 2012-04-18 15:56:12.500 109 12499.62 34.08 54922.97 88888.00 2012-04-18 15:56:12.625 109 12499.60 34.08 54922.97 88888.00 2012-04-18 15:56:12.750 109 12499.62 34.05 54923.00 88888.00 2012-04-18 15:56:12.875 109 12499.62 34.05 54923.00 88888.00 2012-04-18 15:56:13.000 109 12499.62 34.05 54923.00 88888.00 2012-04-18 15:56:13.125 109 12499.65 34.05 54922.97 88888.00 2012-04-18 15:56:13.250 109 12499.62 34.02 54923.00 88888.00 2012-04-18 15:56:13.375 109 12499.60 34.02 54923.03 88888.00 2012-04-18 15:56:13.500 109 12499.58 34.05 54923.05 88888.00 2012-04-18 15:56:13.625 109 12499.58 34.05 54923.03 88888.00 2012-04-18 15:56:13.750 109 12499.62 34.02 54923.00 88888.00 2012-04-18 15:56:13.875 109 12499.62 34.00 54923.00 88888.00 2012-04-18 15:56:14.000 109 12499.65 34.02 54923.00 88888.00 2012-04-18 15:56:14.125 109 12499.65 34.02 54923.00 88888.00 2012-04-18 15:56:14.250 109 12499.62 34.02 54922.97 88888.00 2012-04-18 15:56:14.375 109 12499.67 34.00 54923.00 88888.00 2012-04-18 15:56:14.500 109 12499.67 34.02 54923.03 88888.00 2012-04-18 15:56:14.625 109 12499.67 34.02 54923.03 88888.00 2012-04-18 15:56:14.750 109 12499.65 34.00 54923.03 88888.00 2012-04-18 15:56:14.875 109 12499.60 33.98 54923.03 88888.00 2012-04-18 15:56:15.000 109 12499.60 34.00 54923.00 88888.00 2012-04-18 15:56:15.125 109 12499.58 34.00 54923.05 88888.00 2012-04-18 15:56:15.250 109 12499.50 33.98 54923.05 88888.00 2012-04-18 15:56:15.375 109 12499.52 33.98 54923.05 88888.00 2012-04-18 15:56:15.500 109 12499.55 34.00 54923.05 88888.00 2012-04-18 15:56:15.625 109 12499.52 34.00 54923.05 88888.00 2012-04-18 15:56:15.750 109 12499.55 34.00 54923.05 88888.00 2012-04-18 15:56:15.875 109 12499.55 34.00 54923.05 88888.00 2012-04-18 15:56:16.000 109 12499.62 33.98 54923.05 88888.00 2012-04-18 15:56:16.125 109 12499.62 33.98 54923.05 88888.00 2012-04-18 15:56:16.250 109 12499.58 33.98 54923.05 88888.00 2012-04-18 15:56:16.375 109 12499.60 34.00 54923.05 88888.00 2012-04-18 15:56:16.500 109 12499.62 34.00 54923.05 88888.00 2012-04-18 15:56:16.625 109 12499.60 34.00 54923.05 88888.00 2012-04-18 15:56:16.750 109 12499.55 33.98 54923.05 88888.00 2012-04-18 15:56:16.875 109 12499.55 33.98 54923.07 88888.00 2012-04-18 15:56:17.000 109 12499.60 33.98 54923.05 88888.00 2012-04-18 15:56:17.125 109 12499.60 33.98 54923.07 88888.00 2012-04-18 15:56:17.250 109 12499.50 33.95 54923.07 88888.00 2012-04-18 15:56:17.375 109 12499.50 33.95 54923.05 88888.00 2012-04-18 15:56:17.500 109 12499.52 33.95 54923.07 88888.00 2012-04-18 15:56:17.625 109 12499.55 33.92 54923.10 88888.00 2012-04-18 15:56:17.750 109 12499.50 33.92 54923.10 88888.00 2012-04-18 15:56:17.875 109 12499.45 33.95 54923.10 88888.00 2012-04-18 15:56:18.000 109 12499.42 33.98 54923.10 88888.00 2012-04-18 15:56:18.125 109 12499.42 33.98 54923.12 88888.00 2012-04-18 15:56:18.250 109 12499.38 33.92 54923.10 88888.00 2012-04-18 15:56:18.375 109 12499.40 33.92 54923.10 88888.00 2012-04-18 15:56:18.500 109 12499.40 33.95 54923.12 88888.00 2012-04-18 15:56:18.625 109 12499.40 33.98 54923.10 88888.00 2012-04-18 15:56:18.750 109 12499.42 33.98 54923.10 88888.00 2012-04-18 15:56:18.875 109 12499.42 33.98 54923.10 88888.00 2012-04-18 15:56:19.000 109 12499.38 33.92 54923.10 88888.00 2012-04-18 15:56:19.125 109 12499.40 33.98 54923.12 88888.00 2012-04-18 15:56:19.250 109 12499.45 33.95 54923.15 88888.00 2012-04-18 15:56:19.375 109 12499.45 33.95 54923.12 88888.00 2012-04-18 15:56:19.500 109 12499.40 33.92 54923.10 88888.00 2012-04-18 15:56:19.625 109 12499.40 33.95 54923.10 88888.00 2012-04-18 15:56:19.750 109 12499.42 33.95 54923.12 88888.00 2012-04-18 15:56:19.875 109 12499.42 33.95 54923.15 88888.00 2012-04-18 15:56:20.000 109 12499.45 33.98 54923.15 88888.00 2012-04-18 15:56:20.125 109 12499.50 33.95 54923.18 88888.00 2012-04-18 15:56:20.250 109 12499.48 33.92 54923.15 88888.00 2012-04-18 15:56:20.375 109 12499.48 33.92 54923.15 88888.00 2012-04-18 15:56:20.500 109 12499.48 33.92 54923.15 88888.00 2012-04-18 15:56:20.625 109 12499.42 33.92 54923.12 88888.00 2012-04-18 15:56:20.750 109 12499.45 33.92 54923.12 88888.00 2012-04-18 15:56:20.875 109 12499.50 33.98 54923.15 88888.00 2012-04-18 15:56:21.000 109 12499.52 33.95 54923.10 88888.00 2012-04-18 15:56:21.125 109 12499.52 33.92 54923.15 88888.00 2012-04-18 15:56:21.250 109 12499.50 33.90 54923.15 88888.00 2012-04-18 15:56:21.375 109 12499.52 33.92 54923.15 88888.00 2012-04-18 15:56:21.500 109 12499.55 33.92 54923.15 88888.00 2012-04-18 15:56:21.625 109 12499.50 33.95 54923.15 88888.00 2012-04-18 15:56:21.750 109 12499.48 33.95 54923.15 88888.00 2012-04-18 15:56:21.875 109 12499.48 33.98 54923.15 88888.00 2012-04-18 15:56:22.000 109 12499.45 33.95 54923.12 88888.00 2012-04-18 15:56:22.125 109 12499.42 33.98 54923.12 88888.00 2012-04-18 15:56:22.250 109 12499.48 33.95 54923.15 88888.00 2012-04-18 15:56:22.375 109 12499.52 33.98 54923.15 88888.00 2012-04-18 15:56:22.500 109 12499.48 33.98 54923.18 88888.00 2012-04-18 15:56:22.625 109 12499.45 33.98 54923.20 88888.00 2012-04-18 15:56:22.750 109 12499.48 33.98 54923.18 88888.00 2012-04-18 15:56:22.875 109 12499.55 34.00 54923.18 88888.00 2012-04-18 15:56:23.000 109 12499.55 34.00 54923.18 88888.00 2012-04-18 15:56:23.125 109 12499.45 33.98 54923.18 88888.00 2012-04-18 15:56:23.250 109 12499.45 34.00 54923.18 88888.00 2012-04-18 15:56:23.375 109 12499.50 34.00 54923.15 88888.00 2012-04-18 15:56:23.500 109 12499.52 34.00 54923.15 88888.00 2012-04-18 15:56:23.625 109 12499.50 33.98 54923.15 88888.00 2012-04-18 15:56:23.750 109 12499.48 34.00 54923.18 88888.00 2012-04-18 15:56:23.875 109 12499.52 34.02 54923.15 88888.00 2012-04-18 15:56:24.000 109 12499.58 34.00 54923.15 88888.00 2012-04-18 15:56:24.125 109 12499.60 34.02 54923.15 88888.00 2012-04-18 15:56:24.250 109 12499.62 34.00 54923.15 88888.00 2012-04-18 15:56:24.375 109 12499.65 34.00 54923.15 88888.00 2012-04-18 15:56:24.500 109 12499.60 34.00 54923.15 88888.00 2012-04-18 15:56:24.625 109 12499.60 34.02 54923.15 88888.00 2012-04-18 15:56:24.750 109 12499.52 34.05 54923.18 88888.00 2012-04-18 15:56:24.875 109 12499.45 34.05 54923.18 88888.00 2012-04-18 15:56:25.000 109 12499.48 34.02 54923.18 88888.00 2012-04-18 15:56:25.125 109 12499.52 34.05 54923.18 88888.00 2012-04-18 15:56:25.250 109 12499.55 34.05 54923.18 88888.00 2012-04-18 15:56:25.375 109 12499.58 34.08 54923.18 88888.00 2012-04-18 15:56:25.500 109 12499.60 34.05 54923.18 88888.00 2012-04-18 15:56:25.625 109 12499.62 34.02 54923.15 88888.00 2012-04-18 15:56:25.750 109 12499.65 34.05 54923.18 88888.00 2012-04-18 15:56:25.875 109 12499.60 34.02 54923.18 88888.00 2012-04-18 15:56:26.000 109 12499.60 34.02 54923.18 88888.00 2012-04-18 15:56:26.125 109 12499.60 34.02 54923.15 88888.00 2012-04-18 15:56:26.250 109 12499.65 34.05 54923.15 88888.00 2012-04-18 15:56:26.375 109 12499.65 34.08 54923.18 88888.00 2012-04-18 15:56:26.500 109 12499.65 34.08 54923.18 88888.00 2012-04-18 15:56:26.625 109 12499.62 34.10 54923.18 88888.00 2012-04-18 15:56:26.750 109 12499.62 34.08 54923.18 88888.00 2012-04-18 15:56:26.875 109 12499.65 34.10 54923.18 88888.00 2012-04-18 15:56:27.000 109 12499.67 34.10 54923.15 88888.00 2012-04-18 15:56:27.125 109 12499.65 34.08 54923.15 88888.00 2012-04-18 15:56:27.250 109 12499.62 34.08 54923.18 88888.00 2012-04-18 15:56:27.375 109 12499.62 34.10 54923.18 88888.00 2012-04-18 15:56:27.500 109 12499.60 34.08 54923.18 88888.00 2012-04-18 15:56:27.625 109 12499.65 34.10 54923.15 88888.00 2012-04-18 15:56:27.750 109 12499.65 34.08 54923.18 88888.00 2012-04-18 15:56:27.875 109 12499.65 34.12 54923.18 88888.00 2012-04-18 15:56:28.000 109 12499.65 34.15 54923.18 88888.00 2012-04-18 15:56:28.125 109 12499.73 34.15 54923.18 88888.00 2012-04-18 15:56:28.250 109 12499.70 34.15 54923.15 88888.00 2012-04-18 15:56:28.375 109 12499.73 34.15 54923.15 88888.00 2012-04-18 15:56:28.500 109 12499.77 34.15 54923.15 88888.00 2012-04-18 15:56:28.625 109 12499.77 34.12 54923.12 88888.00 2012-04-18 15:56:28.750 109 12499.75 34.12 54923.12 88888.00 2012-04-18 15:56:28.875 109 12499.73 34.17 54923.15 88888.00 2012-04-18 15:56:29.000 109 12499.70 34.15 54923.15 88888.00 2012-04-18 15:56:29.125 109 12499.70 34.20 54923.15 88888.00 2012-04-18 15:56:29.250 109 12499.70 34.15 54923.15 88888.00 2012-04-18 15:56:29.375 109 12499.73 34.15 54923.15 88888.00 2012-04-18 15:56:29.500 109 12499.67 34.17 54923.15 88888.00 2012-04-18 15:56:29.625 109 12499.62 34.17 54923.18 88888.00 2012-04-18 15:56:29.750 109 12499.67 34.20 54923.15 88888.00 2012-04-18 15:56:29.875 109 12499.75 34.17 54923.15 88888.00 2012-04-18 15:56:30.000 109 12499.83 34.20 54923.15 88888.00 2012-04-18 15:56:30.125 109 12499.85 34.20 54923.18 88888.00 2012-04-18 15:56:30.250 109 12499.83 34.20 54923.15 88888.00 2012-04-18 15:56:30.375 109 12499.83 34.25 54923.15 88888.00 2012-04-18 15:56:30.500 109 12499.83 34.25 54923.15 88888.00 2012-04-18 15:56:30.625 109 12499.85 34.25 54923.10 88888.00 2012-04-18 15:56:30.750 109 12499.92 34.25 54923.12 88888.00 2012-04-18 15:56:30.875 109 12499.98 34.25 54923.12 88888.00 2012-04-18 15:56:31.000 109 12499.98 34.25 54923.12 88888.00 2012-04-18 15:56:31.125 109 12499.95 34.25 54923.15 88888.00 2012-04-18 15:56:31.250 109 12499.92 34.25 54923.12 88888.00 2012-04-18 15:56:31.375 109 12499.98 34.27 54923.15 88888.00 2012-04-18 15:56:31.500 109 12499.98 34.27 54923.15 88888.00 2012-04-18 15:56:31.625 109 12499.98 34.25 54923.15 88888.00 2012-04-18 15:56:31.750 109 12499.98 34.27 54923.15 88888.00 2012-04-18 15:56:31.875 109 12500.00 34.30 54923.15 88888.00 2012-04-18 15:56:32.000 109 12499.92 34.30 54923.12 88888.00 2012-04-18 15:56:32.125 109 12499.83 34.30 54923.15 88888.00 2012-04-18 15:56:32.250 109 12499.90 34.27 54923.15 88888.00 2012-04-18 15:56:32.375 109 12499.98 34.27 54923.12 88888.00 2012-04-18 15:56:32.500 109 12499.98 34.27 54923.12 88888.00 2012-04-18 15:56:32.625 109 12500.00 34.30 54923.15 88888.00 2012-04-18 15:56:32.750 109 12500.02 34.30 54923.15 88888.00 2012-04-18 15:56:32.875 109 12500.02 34.33 54923.15 88888.00 2012-04-18 15:56:33.000 109 12500.00 34.30 54923.12 88888.00 2012-04-18 15:56:33.125 109 12500.00 34.33 54923.12 88888.00 2012-04-18 15:56:33.250 109 12500.02 34.33 54923.10 88888.00 2012-04-18 15:56:33.375 109 12500.05 34.33 54923.12 88888.00 2012-04-18 15:56:33.500 109 12500.05 34.33 54923.10 88888.00 2012-04-18 15:56:33.625 109 12500.05 34.38 54923.10 88888.00 2012-04-18 15:56:33.750 109 12500.08 34.38 54923.12 88888.00 2012-04-18 15:56:33.875 109 12500.12 34.38 54923.15 88888.00 2012-04-18 15:56:34.000 109 12500.12 34.38 54923.12 88888.00 2012-04-18 15:56:34.125 109 12500.15 34.38 54923.12 88888.00 2012-04-18 15:56:34.250 109 12500.12 34.35 54923.12 88888.00 2012-04-18 15:56:34.375 109 12500.15 34.35 54923.12 88888.00 2012-04-18 15:56:34.500 109 12500.15 34.35 54923.15 88888.00 2012-04-18 15:56:34.625 109 12500.17 34.33 54923.12 88888.00 2012-04-18 15:56:34.750 109 12500.25 34.35 54923.15 88888.00 2012-04-18 15:56:34.875 109 12500.23 34.35 54923.12 88888.00 2012-04-18 15:56:35.000 109 12500.23 34.35 54923.10 88888.00 2012-04-18 15:56:35.125 109 12500.25 34.35 54923.10 88888.00 2012-04-18 15:56:35.250 109 12500.25 34.38 54923.12 88888.00 2012-04-18 15:56:35.375 109 12500.27 34.40 54923.15 88888.00 2012-04-18 15:56:35.500 109 12500.27 34.38 54923.15 88888.00 2012-04-18 15:56:35.625 109 12500.27 34.38 54923.15 88888.00 2012-04-18 15:56:35.750 109 12500.23 34.40 54923.12 88888.00 2012-04-18 15:56:35.875 109 12500.17 34.38 54923.10 88888.00 2012-04-18 15:56:36.000 109 12500.20 34.38 54923.10 88888.00 2012-04-18 15:56:36.125 109 12500.25 34.40 54923.10 88888.00 2012-04-18 15:56:36.250 109 12500.30 34.40 54923.10 88888.00 2012-04-18 15:56:36.375 109 12500.30 34.42 54923.12 88888.00 2012-04-18 15:56:36.500 109 12500.23 34.38 54923.12 88888.00 2012-04-18 15:56:36.625 109 12500.27 34.38 54923.12 88888.00 2012-04-18 15:56:36.750 109 12500.33 34.40 54923.12 88888.00 2012-04-18 15:56:36.875 109 12500.38 34.38 54923.12 88888.00 2012-04-18 15:56:37.000 109 12500.35 34.38 54923.12 88888.00 2012-04-18 15:56:37.125 109 12500.30 34.35 54923.12 88888.00 2012-04-18 15:56:37.250 109 12500.30 34.35 54923.12 88888.00 2012-04-18 15:56:37.375 109 12500.40 34.38 54923.12 88888.00 2012-04-18 15:56:37.500 109 12500.38 34.38 54923.10 88888.00 2012-04-18 15:56:37.625 109 12500.38 34.38 54923.12 88888.00 2012-04-18 15:56:37.750 109 12500.33 34.38 54923.12 88888.00 2012-04-18 15:56:37.875 109 12500.30 34.38 54923.12 88888.00 2012-04-18 15:56:38.000 109 12500.35 34.38 54923.10 88888.00 2012-04-18 15:56:38.125 109 12500.35 34.35 54923.10 88888.00 2012-04-18 15:56:38.250 109 12500.33 34.33 54923.10 88888.00 2012-04-18 15:56:38.375 109 12500.38 34.35 54923.07 88888.00 2012-04-18 15:56:38.500 109 12500.38 34.38 54923.12 88888.00 2012-04-18 15:56:38.625 109 12500.30 34.35 54923.07 88888.00 2012-04-18 15:56:38.750 109 12500.30 34.33 54923.10 88888.00 2012-04-18 15:56:38.875 109 12500.30 34.33 54923.10 88888.00 2012-04-18 15:56:39.000 109 12500.40 34.33 54923.10 88888.00 2012-04-18 15:56:39.125 109 12500.40 34.35 54923.10 88888.00 2012-04-18 15:56:39.250 109 12500.40 34.33 54923.10 88888.00 2012-04-18 15:56:39.375 109 12500.48 34.33 54923.10 88888.00 2012-04-18 15:56:39.500 109 12500.45 34.35 54923.12 88888.00 2012-04-18 15:56:39.625 109 12500.40 34.33 54923.12 88888.00 2012-04-18 15:56:39.750 109 12500.48 34.35 54923.12 88888.00 2012-04-18 15:56:39.875 109 12500.45 34.35 54923.10 88888.00 2012-04-18 15:56:40.000 109 12500.42 34.35 54923.10 88888.00 2012-04-18 15:56:40.125 109 12500.42 34.33 54923.10 88888.00 2012-04-18 15:56:40.250 109 12500.45 34.33 54923.10 88888.00 2012-04-18 15:56:40.375 109 12500.42 34.30 54923.10 88888.00 2012-04-18 15:56:40.500 109 12500.40 34.30 54923.07 88888.00 2012-04-18 15:56:40.625 109 12500.40 34.30 54923.10 88888.00 2012-04-18 15:56:40.750 109 12500.45 34.33 54923.12 88888.00 2012-04-18 15:56:40.875 109 12500.48 34.33 54923.12 88888.00 2012-04-18 15:56:41.000 109 12500.52 34.33 54923.12 88888.00 2012-04-18 15:56:41.125 109 12500.48 34.33 54923.12 88888.00 2012-04-18 15:56:41.250 109 12500.50 34.30 54923.12 88888.00 2012-04-18 15:56:41.375 109 12500.58 34.27 54923.10 88888.00 2012-04-18 15:56:41.500 109 12500.50 34.27 54923.10 88888.00 2012-04-18 15:56:41.625 109 12500.50 34.25 54923.12 88888.00 2012-04-18 15:56:41.750 109 12500.52 34.25 54923.12 88888.00 2012-04-18 15:56:41.875 109 12500.55 34.27 54923.12 88888.00 2012-04-18 15:56:42.000 109 12500.55 34.27 54923.10 88888.00 2012-04-18 15:56:42.125 109 12500.48 34.27 54923.12 88888.00 2012-04-18 15:56:42.250 109 12500.42 34.25 54923.12 88888.00 2012-04-18 15:56:42.375 109 12500.48 34.27 54923.15 88888.00 2012-04-18 15:56:42.500 109 12500.52 34.23 54923.15 88888.00 2012-04-18 15:56:42.625 109 12500.55 34.23 54923.12 88888.00 2012-04-18 15:56:42.750 109 12500.48 34.23 54923.10 88888.00 2012-04-18 15:56:42.875 109 12500.45 34.23 54923.10 88888.00 2012-04-18 15:56:43.000 109 12500.45 34.23 54923.10 88888.00 2012-04-18 15:56:43.125 109 12500.40 34.23 54923.10 88888.00 2012-04-18 15:56:43.250 109 12500.42 34.20 54923.12 88888.00 2012-04-18 15:56:43.375 109 12500.50 34.25 54923.12 88888.00 2012-04-18 15:56:43.500 109 12500.50 34.23 54923.12 88888.00 2012-04-18 15:56:43.625 109 12500.50 34.20 54923.12 88888.00 2012-04-18 15:56:43.750 109 12500.50 34.17 54923.10 88888.00 2012-04-18 15:56:43.875 109 12500.55 34.20 54923.12 88888.00 2012-04-18 15:56:44.000 109 12500.52 34.17 54923.12 88888.00 2012-04-18 15:56:44.125 109 12500.40 34.15 54923.12 88888.00 2012-04-18 15:56:44.250 109 12500.38 34.12 54923.15 88888.00 2012-04-18 15:56:44.375 109 12500.48 34.15 54923.15 88888.00 2012-04-18 15:56:44.500 109 12500.50 34.12 54923.15 88888.00 2012-04-18 15:56:44.625 109 12500.48 34.12 54923.12 88888.00 2012-04-18 15:56:44.750 109 12500.52 34.12 54923.12 88888.00 2012-04-18 15:56:44.875 109 12500.52 34.15 54923.15 88888.00 2012-04-18 15:56:45.000 109 12500.50 34.12 54923.15 88888.00 2012-04-18 15:56:45.125 109 12500.48 34.12 54923.15 88888.00 2012-04-18 15:56:45.250 109 12500.50 34.08 54923.12 88888.00 2012-04-18 15:56:45.375 109 12500.52 34.10 54923.12 88888.00 2012-04-18 15:56:45.500 109 12500.58 34.08 54923.15 88888.00 2012-04-18 15:56:45.625 109 12500.58 34.10 54923.15 88888.00 2012-04-18 15:56:45.750 109 12500.58 34.08 54923.15 88888.00 2012-04-18 15:56:45.875 109 12500.60 34.02 54923.15 88888.00 2012-04-18 15:56:46.000 109 12500.60 34.05 54923.10 88888.00 2012-04-18 15:56:46.125 109 12500.60 34.08 54923.12 88888.00 2012-04-18 15:56:46.250 109 12500.58 34.05 54923.15 88888.00 2012-04-18 15:56:46.375 109 12500.55 34.02 54923.15 88888.00 2012-04-18 15:56:46.500 109 12500.50 34.00 54923.15 88888.00 2012-04-18 15:56:46.625 109 12500.52 34.02 54923.15 88888.00 2012-04-18 15:56:46.750 109 12500.52 34.02 54923.15 88888.00 2012-04-18 15:56:46.875 109 12500.52 34.02 54923.18 88888.00 2012-04-18 15:56:47.000 109 12500.52 34.02 54923.15 88888.00 2012-04-18 15:56:47.125 109 12500.50 33.98 54923.15 88888.00 2012-04-18 15:56:47.250 109 12500.50 33.98 54923.12 88888.00 2012-04-18 15:56:47.375 109 12500.48 34.00 54923.15 88888.00 2012-04-18 15:56:47.500 109 12500.48 34.02 54923.18 88888.00 2012-04-18 15:56:47.625 109 12500.45 34.02 54923.18 88888.00 2012-04-18 15:56:47.750 109 12500.48 34.00 54923.18 88888.00 2012-04-18 15:56:47.875 109 12500.52 33.98 54923.18 88888.00 2012-04-18 15:56:48.000 109 12500.52 33.95 54923.18 88888.00 2012-04-18 15:56:48.125 109 12500.48 33.98 54923.20 88888.00 2012-04-18 15:56:48.250 109 12500.45 33.98 54923.18 88888.00 2012-04-18 15:56:48.375 109 12500.52 33.98 54923.18 88888.00 2012-04-18 15:56:48.500 109 12500.52 33.95 54923.20 88888.00 2012-04-18 15:56:48.625 109 12500.50 33.98 54923.20 88888.00 2012-04-18 15:56:48.750 109 12500.52 33.98 54923.20 88888.00 2012-04-18 15:56:48.875 109 12500.45 33.95 54923.22 88888.00 2012-04-18 15:56:49.000 109 12500.45 33.98 54923.22 88888.00 2012-04-18 15:56:49.125 109 12500.48 33.95 54923.22 88888.00 2012-04-18 15:56:49.250 109 12500.45 33.92 54923.22 88888.00 2012-04-18 15:56:49.375 109 12500.48 33.95 54923.20 88888.00 2012-04-18 15:56:49.500 109 12500.50 33.92 54923.18 88888.00 2012-04-18 15:56:49.625 109 12500.52 33.90 54923.18 88888.00 2012-04-18 15:56:49.750 109 12500.48 33.92 54923.20 88888.00 2012-04-18 15:56:49.875 109 12500.42 33.92 54923.20 88888.00 2012-04-18 15:56:50.000 109 12500.48 33.92 54923.18 88888.00 2012-04-18 15:56:50.125 109 12500.48 33.90 54923.20 88888.00 2012-04-18 15:56:50.250 109 12500.48 33.85 54923.22 88888.00 2012-04-18 15:56:50.375 109 12500.50 33.83 54923.20 88888.00 2012-04-18 15:56:50.500 109 12500.48 33.85 54923.18 88888.00 2012-04-18 15:56:50.625 109 12500.48 33.88 54923.20 88888.00 2012-04-18 15:56:50.750 109 12500.42 33.88 54923.22 88888.00 2012-04-18 15:56:50.875 109 12500.42 33.85 54923.22 88888.00 2012-04-18 15:56:51.000 109 12500.48 33.85 54923.22 88888.00 2012-04-18 15:56:51.125 109 12500.48 33.85 54923.25 88888.00 2012-04-18 15:56:51.250 109 12500.42 33.88 54923.22 88888.00 2012-04-18 15:56:51.375 109 12500.38 33.88 54923.22 88888.00 2012-04-18 15:56:51.500 109 12500.38 33.83 54923.22 88888.00 2012-04-18 15:56:51.625 109 12500.38 33.83 54923.20 88888.00 2012-04-18 15:56:51.750 109 12500.48 33.85 54923.22 88888.00 2012-04-18 15:56:51.875 109 12500.50 33.83 54923.22 88888.00 2012-04-18 15:56:52.000 109 12500.50 33.83 54923.22 88888.00 2012-04-18 15:56:52.125 109 12500.52 33.83 54923.22 88888.00 2012-04-18 15:56:52.250 109 12500.55 33.83 54923.20 88888.00 2012-04-18 15:56:52.375 109 12500.60 33.85 54923.22 88888.00 2012-04-18 15:56:52.500 109 12500.60 33.83 54923.28 88888.00 2012-04-18 15:56:52.625 109 12500.58 33.80 54923.25 88888.00 2012-04-18 15:56:52.750 109 12500.52 33.80 54923.25 88888.00 2012-04-18 15:56:52.875 109 12500.52 33.83 54923.28 88888.00 2012-04-18 15:56:53.000 109 12500.52 33.75 54923.25 88888.00 2012-04-18 15:56:53.125 109 12500.52 33.77 54923.25 88888.00 2012-04-18 15:56:53.250 109 12500.48 33.77 54923.28 88888.00 2012-04-18 15:56:53.375 109 12500.52 33.77 54923.25 88888.00 2012-04-18 15:56:53.500 109 12500.55 33.80 54923.25 88888.00 2012-04-18 15:56:53.625 109 12500.55 33.77 54923.25 88888.00 2012-04-18 15:56:53.750 109 12500.55 33.77 54923.25 88888.00 2012-04-18 15:56:53.875 109 12500.45 33.77 54923.28 88888.00 2012-04-18 15:56:54.000 109 12500.45 33.77 54923.28 88888.00 2012-04-18 15:56:54.125 109 12500.42 33.75 54923.28 88888.00 2012-04-18 15:56:54.250 109 12500.42 33.70 54923.28 88888.00 2012-04-18 15:56:54.375 109 12500.42 33.70 54923.25 88888.00 2012-04-18 15:56:54.500 109 12500.45 33.73 54923.25 88888.00 2012-04-18 15:56:54.625 109 12500.50 33.73 54923.28 88888.00 2012-04-18 15:56:54.750 109 12500.50 33.73 54923.28 88888.00 2012-04-18 15:56:54.875 109 12500.48 33.73 54923.30 88888.00 2012-04-18 15:56:55.000 109 12500.50 33.73 54923.30 88888.00 2012-04-18 15:56:55.125 109 12500.55 33.70 54923.28 88888.00 2012-04-18 15:56:55.250 109 12500.45 33.67 54923.30 88888.00 2012-04-18 15:56:55.375 109 12500.45 33.70 54923.30 88888.00 2012-04-18 15:56:55.500 109 12500.48 33.67 54923.30 88888.00 2012-04-18 15:56:55.625 109 12500.48 33.70 54923.30 88888.00 2012-04-18 15:56:55.750 109 12500.45 33.70 54923.30 88888.00 2012-04-18 15:56:55.875 109 12500.48 33.70 54923.32 88888.00 2012-04-18 15:56:56.000 109 12500.48 33.73 54923.30 88888.00 2012-04-18 15:56:56.125 109 12500.45 33.70 54923.32 88888.00 2012-04-18 15:56:56.250 109 12500.42 33.70 54923.32 88888.00 2012-04-18 15:56:56.375 109 12500.42 33.67 54923.30 88888.00 2012-04-18 15:56:56.500 109 12500.38 33.67 54923.32 88888.00 2012-04-18 15:56:56.625 109 12500.30 33.67 54923.32 88888.00 2012-04-18 15:56:56.750 109 12500.35 33.67 54923.30 88888.00 2012-04-18 15:56:56.875 109 12500.40 33.67 54923.30 88888.00 2012-04-18 15:56:57.000 109 12500.42 33.67 54923.30 88888.00 2012-04-18 15:56:57.125 109 12500.40 33.67 54923.30 88888.00 2012-04-18 15:56:57.250 109 12500.35 33.65 54923.30 88888.00 2012-04-18 15:56:57.375 109 12500.38 33.65 54923.32 88888.00 2012-04-18 15:56:57.500 109 12500.33 33.65 54923.32 88888.00 2012-04-18 15:56:57.625 109 12500.30 33.62 54923.32 88888.00 2012-04-18 15:56:57.750 109 12500.27 33.65 54923.32 88888.00 2012-04-18 15:56:57.875 109 12500.25 33.65 54923.32 88888.00 2012-04-18 15:56:58.000 109 12500.30 33.62 54923.32 88888.00 2012-04-18 15:56:58.125 109 12500.38 33.62 54923.32 88888.00 2012-04-18 15:56:58.250 109 12500.33 33.62 54923.32 88888.00 2012-04-18 15:56:58.375 109 12500.30 33.60 54923.32 88888.00 2012-04-18 15:56:58.500 109 12500.27 33.58 54923.32 88888.00 2012-04-18 15:56:58.625 109 12500.30 33.60 54923.35 88888.00 2012-04-18 15:56:58.750 109 12500.30 33.60 54923.35 88888.00 2012-04-18 15:56:58.875 109 12500.25 33.60 54923.35 88888.00 2012-04-18 15:56:59.000 109 12500.25 33.58 54923.32 88888.00 2012-04-18 15:56:59.125 109 12500.30 33.60 54923.35 88888.00 2012-04-18 15:56:59.250 109 12500.25 33.60 54923.40 88888.00 2012-04-18 15:56:59.375 109 12500.25 33.60 54923.40 88888.00 2012-04-18 15:56:59.500 109 12500.25 33.62 54923.40 88888.00 2012-04-18 15:56:59.625 109 12500.23 33.62 54923.40 88888.00 2012-04-18 15:56:59.750 109 12500.15 33.58 54923.35 88888.00 2012-04-18 15:56:59.875 109 12500.15 33.58 54923.38 88888.00 2012-04-18 15:57:00.000 109 12500.10 33.60 54923.38 88888.00 2012-04-18 15:57:00.125 109 12500.12 33.62 54923.40 88888.00 2012-04-18 15:57:00.250 109 12500.12 33.58 54923.38 88888.00 2012-04-18 15:57:00.375 109 12500.15 33.58 54923.38 88888.00 2012-04-18 15:57:00.500 109 12500.15 33.58 54923.35 88888.00 2012-04-18 15:57:00.625 109 12500.17 33.58 54923.38 88888.00 2012-04-18 15:57:00.750 109 12500.12 33.58 54923.40 88888.00 2012-04-18 15:57:00.875 109 12500.10 33.55 54923.38 88888.00 2012-04-18 15:57:01.000 109 12500.10 33.52 54923.38 88888.00 2012-04-18 15:57:01.125 109 12500.12 33.55 54923.38 88888.00 2012-04-18 15:57:01.250 109 12500.10 33.58 54923.38 88888.00 2012-04-18 15:57:01.375 109 12500.12 33.55 54923.40 88888.00 2012-04-18 15:57:01.500 109 12500.10 33.52 54923.40 88888.00 2012-04-18 15:57:01.625 109 12500.10 33.52 54923.40 88888.00 2012-04-18 15:57:01.750 109 12500.12 33.52 54923.43 88888.00 2012-04-18 15:57:01.875 109 12500.12 33.55 54923.45 88888.00 2012-04-18 15:57:02.000 109 12500.08 33.55 54923.45 88888.00 2012-04-18 15:57:02.125 109 12500.02 33.55 54923.45 88888.00 2012-04-18 15:57:02.250 109 12500.02 33.50 54923.43 88888.00 2012-04-18 15:57:02.375 109 12500.02 33.50 54923.43 88888.00 2012-04-18 15:57:02.500 109 12500.08 33.52 54923.43 88888.00 2012-04-18 15:57:02.625 109 12500.10 33.52 54923.43 88888.00 2012-04-18 15:57:02.750 109 12500.08 33.50 54923.43 88888.00 2012-04-18 15:57:02.875 109 12500.00 33.50 54923.43 88888.00 2012-04-18 15:57:03.000 109 12499.95 33.55 54923.45 88888.00 2012-04-18 15:57:03.125 109 12499.95 33.55 54923.47 88888.00 2012-04-18 15:57:03.250 109 12499.98 33.50 54923.47 88888.00 2012-04-18 15:57:03.375 109 12500.00 33.50 54923.45 88888.00 2012-04-18 15:57:03.500 109 12500.00 33.52 54923.45 88888.00 2012-04-18 15:57:03.625 109 12499.95 33.52 54923.45 88888.00 2012-04-18 15:57:03.750 109 12499.90 33.52 54923.47 88888.00 2012-04-18 15:57:03.875 109 12499.92 33.55 54923.50 88888.00 2012-04-18 15:57:04.000 109 12499.95 33.52 54923.47 88888.00 2012-04-18 15:57:04.125 109 12499.90 33.52 54923.50 88888.00 2012-04-18 15:57:04.250 109 12499.92 33.52 54923.50 88888.00 2012-04-18 15:57:04.375 109 12500.00 33.55 54923.50 88888.00 2012-04-18 15:57:04.500 109 12499.98 33.55 54923.45 88888.00 2012-04-18 15:57:04.625 109 12499.95 33.55 54923.47 88888.00 2012-04-18 15:57:04.750 109 12499.88 33.55 54923.47 88888.00 2012-04-18 15:57:04.875 109 12499.85 33.52 54923.47 88888.00 2012-04-18 15:57:05.000 109 12499.80 33.50 54923.47 88888.00 2012-04-18 15:57:05.125 109 12499.77 33.50 54923.50 88888.00 2012-04-18 15:57:05.250 109 12499.80 33.52 54923.50 88888.00 2012-04-18 15:57:05.375 109 12499.80 33.55 54923.53 88888.00 2012-04-18 15:57:05.500 109 12499.77 33.52 54923.50 88888.00 2012-04-18 15:57:05.625 109 12499.77 33.52 54923.53 88888.00 2012-04-18 15:57:05.750 109 12499.75 33.55 54923.50 88888.00 2012-04-18 15:57:05.875 109 12499.70 33.50 54923.53 88888.00 2012-04-18 15:57:06.000 109 12499.73 33.50 54923.53 88888.00 2012-04-18 15:57:06.125 109 12499.77 33.52 54923.53 88888.00 2012-04-18 15:57:06.250 109 12499.80 33.55 54923.53 88888.00 2012-04-18 15:57:06.375 109 12499.80 33.55 54923.53 88888.00 2012-04-18 15:57:06.500 109 12499.75 33.52 54923.50 88888.00 2012-04-18 15:57:06.625 109 12499.67 33.52 54923.53 88888.00 2012-04-18 15:57:06.750 109 12499.70 33.55 54923.53 88888.00 2012-04-18 15:57:06.875 109 12499.67 33.52 54923.53 88888.00 2012-04-18 15:57:07.000 109 12499.65 33.52 54923.53 88888.00 2012-04-18 15:57:07.125 109 12499.67 33.52 54923.55 88888.00 2012-04-18 15:57:07.250 109 12499.67 33.52 54923.55 88888.00 2012-04-18 15:57:07.375 109 12499.70 33.55 54923.57 88888.00 2012-04-18 15:57:07.500 109 12499.65 33.52 54923.57 88888.00 2012-04-18 15:57:07.625 109 12499.62 33.52 54923.57 88888.00 2012-04-18 15:57:07.750 109 12499.58 33.55 54923.57 88888.00 2012-04-18 15:57:07.875 109 12499.58 33.58 54923.57 88888.00 2012-04-18 15:57:08.000 109 12499.52 33.58 54923.55 88888.00 2012-04-18 15:57:08.125 109 12499.55 33.55 54923.55 88888.00 2012-04-18 15:57:08.250 109 12499.48 33.50 54923.55 88888.00 2012-04-18 15:57:08.375 109 12499.50 33.55 54923.55 88888.00 2012-04-18 15:57:08.500 109 12499.48 33.58 54923.57 88888.00 2012-04-18 15:57:08.625 109 12499.50 33.58 54923.57 88888.00 2012-04-18 15:57:08.750 109 12499.52 33.58 54923.57 88888.00 2012-04-18 15:57:08.875 109 12499.52 33.52 54923.57 88888.00 2012-04-18 15:57:09.000 109 12499.48 33.55 54923.55 88888.00 2012-04-18 15:57:09.125 109 12499.48 33.55 54923.57 88888.00 2012-04-18 15:57:09.250 109 12499.50 33.58 54923.57 88888.00 2012-04-18 15:57:09.375 109 12499.52 33.58 54923.57 88888.00 2012-04-18 15:57:09.500 109 12499.52 33.55 54923.57 88888.00 2012-04-18 15:57:09.625 109 12499.50 33.52 54923.60 88888.00 2012-04-18 15:57:09.750 109 12499.45 33.55 54923.60 88888.00 2012-04-18 15:57:09.875 109 12499.38 33.58 54923.60 88888.00 2012-04-18 15:57:10.000 109 12499.40 33.60 54923.60 88888.00 2012-04-18 15:57:10.125 109 12499.38 33.60 54923.60 88888.00 2012-04-18 15:57:10.250 109 12499.35 33.58 54923.65 88888.00 2012-04-18 15:57:10.375 109 12499.33 33.58 54923.68 88888.00 2012-04-18 15:57:10.500 109 12499.30 33.60 54923.65 88888.00 2012-04-18 15:57:10.625 109 12499.30 33.62 54923.62 88888.00 2012-04-18 15:57:10.750 109 12499.35 33.60 54923.62 88888.00 2012-04-18 15:57:10.875 109 12499.30 33.60 54923.65 88888.00 2012-04-18 15:57:11.000 109 12499.27 33.60 54923.68 88888.00 2012-04-18 15:57:11.125 109 12499.23 33.58 54923.65 88888.00 2012-04-18 15:57:11.250 109 12499.15 33.58 54923.65 88888.00 2012-04-18 15:57:11.375 109 12499.15 33.60 54923.65 88888.00 2012-04-18 15:57:11.500 109 12499.12 33.62 54923.68 88888.00 2012-04-18 15:57:11.625 109 12499.15 33.60 54923.68 88888.00 2012-04-18 15:57:11.750 109 12499.20 33.62 54923.70 88888.00 2012-04-18 15:57:11.875 109 12499.23 33.60 54923.68 88888.00 2012-04-18 15:57:12.000 109 12499.20 33.60 54923.65 88888.00 2012-04-18 15:57:12.125 109 12499.23 33.62 54923.70 88888.00 2012-04-18 15:57:12.250 109 12499.17 33.60 54923.68 88888.00 2012-04-18 15:57:12.375 109 12499.23 33.62 54923.68 88888.00 2012-04-18 15:57:12.500 109 12499.23 33.60 54923.68 88888.00 2012-04-18 15:57:12.625 109 12499.20 33.62 54923.65 88888.00 2012-04-18 15:57:12.750 109 12499.17 33.65 54923.65 88888.00 2012-04-18 15:57:12.875 109 12499.17 33.62 54923.65 88888.00 2012-04-18 15:57:13.000 109 12499.15 33.62 54923.62 88888.00 2012-04-18 15:57:13.125 109 12499.15 33.65 54923.68 88888.00 2012-04-18 15:57:13.250 109 12499.12 33.65 54923.70 88888.00 2012-04-18 15:57:13.375 109 12499.12 33.67 54923.65 88888.00 2012-04-18 15:57:13.500 109 12499.08 33.67 54923.68 88888.00 2012-04-18 15:57:13.625 109 12499.15 33.65 54923.68 88888.00 2012-04-18 15:57:13.750 109 12499.17 33.65 54923.70 88888.00 2012-04-18 15:57:13.875 109 12499.17 33.65 54923.68 88888.00 2012-04-18 15:57:14.000 109 12499.12 33.65 54923.68 88888.00 2012-04-18 15:57:14.125 109 12499.08 33.65 54923.70 88888.00 2012-04-18 15:57:14.250 109 12499.08 33.67 54923.70 88888.00 2012-04-18 15:57:14.375 109 12499.12 33.70 54923.70 88888.00 2012-04-18 15:57:14.500 109 12499.17 33.70 54923.72 88888.00 2012-04-18 15:57:14.625 109 12499.17 33.67 54923.70 88888.00 2012-04-18 15:57:14.750 109 12499.12 33.67 54923.70 88888.00 2012-04-18 15:57:14.875 109 12499.10 33.67 54923.68 88888.00 2012-04-18 15:57:15.000 109 12499.08 33.67 54923.68 88888.00 2012-04-18 15:57:15.125 109 12499.10 33.70 54923.68 88888.00 2012-04-18 15:57:15.250 109 12499.08 33.67 54923.68 88888.00 2012-04-18 15:57:15.375 109 12499.02 33.67 54923.68 88888.00 2012-04-18 15:57:15.500 109 12499.05 33.70 54923.70 88888.00 2012-04-18 15:57:15.625 109 12499.00 33.73 54923.72 88888.00 2012-04-18 15:57:15.750 109 12499.02 33.70 54923.72 88888.00 2012-04-18 15:57:15.875 109 12499.02 33.70 54923.72 88888.00 2012-04-18 15:57:16.000 109 12498.98 33.73 54923.72 88888.00 2012-04-18 15:57:16.125 109 12498.92 33.70 54923.75 88888.00 2012-04-18 15:57:16.250 109 12498.92 33.67 54923.72 88888.00 2012-04-18 15:57:16.375 109 12498.98 33.73 54923.72 88888.00 2012-04-18 15:57:16.500 109 12498.98 33.70 54923.72 88888.00 2012-04-18 15:57:16.625 109 12498.95 33.73 54923.75 88888.00 2012-04-18 15:57:16.750 109 12499.00 33.75 54923.78 88888.00 2012-04-18 15:57:16.875 109 12498.98 33.75 54923.75 88888.00 2012-04-18 15:57:17.000 109 12498.92 33.75 54923.72 88888.00 2012-04-18 15:57:17.125 109 12498.92 33.77 54923.78 88888.00 2012-04-18 15:57:17.250 109 12498.90 33.75 54923.75 88888.00 2012-04-18 15:57:17.375 109 12498.98 33.77 54923.75 88888.00 2012-04-18 15:57:17.500 109 12499.02 33.77 54923.75 88888.00 2012-04-18 15:57:17.625 109 12499.05 33.77 54923.78 88888.00 2012-04-18 15:57:17.750 109 12498.98 33.77 54923.80 88888.00 2012-04-18 15:57:17.875 109 12498.95 33.77 54923.80 88888.00 2012-04-18 15:57:18.000 109 12498.95 33.77 54923.78 88888.00 2012-04-18 15:57:18.125 109 12498.95 33.77 54923.78 88888.00 2012-04-18 15:57:18.250 109 12498.92 33.77 54923.80 88888.00 2012-04-18 15:57:18.375 109 12498.90 33.77 54923.78 88888.00 2012-04-18 15:57:18.500 109 12498.85 33.80 54923.78 88888.00 2012-04-18 15:57:18.625 109 12498.80 33.80 54923.78 88888.00 2012-04-18 15:57:18.750 109 12498.83 33.77 54923.78 88888.00 2012-04-18 15:57:18.875 109 12498.88 33.80 54923.78 88888.00 2012-04-18 15:57:19.000 109 12498.95 33.80 54923.78 88888.00 2012-04-18 15:57:19.125 109 12498.98 33.83 54923.80 88888.00 2012-04-18 15:57:19.250 109 12498.92 33.83 54923.80 88888.00 2012-04-18 15:57:19.375 109 12498.95 33.85 54923.80 88888.00 2012-04-18 15:57:19.500 109 12498.90 33.83 54923.82 88888.00 2012-04-18 15:57:19.625 109 12498.83 33.83 54923.80 88888.00 2012-04-18 15:57:19.750 109 12498.90 33.83 54923.78 88888.00 2012-04-18 15:57:19.875 109 12498.92 33.83 54923.78 88888.00 2012-04-18 15:57:20.000 109 12498.90 33.80 54923.78 88888.00 2012-04-18 15:57:20.125 109 12498.85 33.83 54923.78 88888.00 2012-04-18 15:57:20.250 109 12498.88 33.83 54923.78 88888.00 2012-04-18 15:57:20.375 109 12498.85 33.85 54923.78 88888.00 2012-04-18 15:57:20.500 109 12498.80 33.88 54923.80 88888.00 2012-04-18 15:57:20.625 109 12498.77 33.88 54923.80 88888.00 2012-04-18 15:57:20.750 109 12498.83 33.88 54923.80 88888.00 2012-04-18 15:57:20.875 109 12498.85 33.88 54923.78 88888.00 2012-04-18 15:57:21.000 109 12498.85 33.90 54923.80 88888.00 2012-04-18 15:57:21.125 109 12498.80 33.90 54923.80 88888.00 2012-04-18 15:57:21.250 109 12498.80 33.90 54923.80 88888.00 2012-04-18 15:57:21.375 109 12498.85 33.92 54923.82 88888.00 2012-04-18 15:57:21.500 109 12498.83 33.92 54923.80 88888.00 2012-04-18 15:57:21.625 109 12498.83 33.90 54923.80 88888.00 2012-04-18 15:57:21.750 109 12498.80 33.90 54923.78 88888.00 2012-04-18 15:57:21.875 109 12498.77 33.92 54923.80 88888.00 2012-04-18 15:57:22.000 109 12498.73 33.92 54923.82 88888.00 2012-04-18 15:57:22.125 109 12498.77 33.92 54923.78 88888.00 2012-04-18 15:57:22.250 109 12498.73 33.92 54923.80 88888.00 2012-04-18 15:57:22.375 109 12498.75 33.95 54923.82 88888.00 2012-04-18 15:57:22.500 109 12498.75 33.95 54923.82 88888.00 2012-04-18 15:57:22.625 109 12498.77 33.95 54923.82 88888.00 2012-04-18 15:57:22.750 109 12498.75 33.95 54923.82 88888.00 2012-04-18 15:57:22.875 109 12498.73 33.98 54923.82 88888.00 2012-04-18 15:57:23.000 109 12498.75 33.95 54923.82 88888.00 2012-04-18 15:57:23.125 109 12498.73 34.00 54923.82 88888.00 2012-04-18 15:57:23.250 109 12498.73 33.98 54923.85 88888.00 2012-04-18 15:57:23.375 109 12498.67 34.00 54923.88 88888.00 2012-04-18 15:57:23.500 109 12498.67 34.02 54923.85 88888.00 2012-04-18 15:57:23.625 109 12498.67 34.02 54923.85 88888.00 2012-04-18 15:57:23.750 109 12498.75 34.02 54923.85 88888.00 2012-04-18 15:57:23.875 109 12498.75 34.05 54923.85 88888.00 2012-04-18 15:57:24.000 109 12498.77 34.05 54923.88 88888.00 2012-04-18 15:57:24.125 109 12498.77 34.08 54923.88 88888.00 2012-04-18 15:57:24.250 109 12498.77 34.10 54923.85 88888.00 2012-04-18 15:57:24.375 109 12498.80 34.12 54923.88 88888.00 2012-04-18 15:57:24.500 109 12498.80 34.05 54923.85 88888.00 2012-04-18 15:57:24.625 109 12498.80 34.05 54923.82 88888.00 2012-04-18 15:57:24.750 109 12498.85 34.05 54923.82 88888.00 2012-04-18 15:57:24.875 109 12498.83 34.08 54923.85 88888.00 2012-04-18 15:57:25.000 109 12498.75 34.08 54923.85 88888.00 2012-04-18 15:57:25.125 109 12498.73 34.08 54923.88 88888.00 2012-04-18 15:57:25.250 109 12498.75 34.12 54923.88 88888.00 2012-04-18 15:57:25.375 109 12498.77 34.12 54923.85 88888.00 2012-04-18 15:57:25.500 109 12498.75 34.12 54923.85 88888.00 2012-04-18 15:57:25.625 109 12498.77 34.12 54923.85 88888.00 2012-04-18 15:57:25.750 109 12498.77 34.12 54923.85 88888.00 2012-04-18 15:57:25.875 109 12498.80 34.15 54923.82 88888.00 2012-04-18 15:57:26.000 109 12498.77 34.17 54923.82 88888.00 2012-04-18 15:57:26.125 109 12498.73 34.15 54923.85 88888.00 2012-04-18 15:57:26.250 109 12498.70 34.15 54923.85 88888.00 2012-04-18 15:57:26.375 109 12498.77 34.17 54923.85 88888.00 2012-04-18 15:57:26.500 109 12498.80 34.20 54923.82 88888.00 2012-04-18 15:57:26.625 109 12498.75 34.15 54923.85 88888.00 2012-04-18 15:57:26.750 109 12498.73 34.17 54923.85 88888.00 2012-04-18 15:57:26.875 109 12498.67 34.20 54923.88 88888.00 2012-04-18 15:57:27.000 109 12498.67 34.23 54923.88 88888.00 2012-04-18 15:57:27.125 109 12498.70 34.20 54923.88 88888.00 2012-04-18 15:57:27.250 109 12498.65 34.17 54923.88 88888.00 2012-04-18 15:57:27.375 109 12498.73 34.20 54923.88 88888.00 2012-04-18 15:57:27.500 109 12498.73 34.20 54923.88 88888.00 2012-04-18 15:57:27.625 109 12498.70 34.20 54923.85 88888.00 2012-04-18 15:57:27.750 109 12498.70 34.23 54923.85 88888.00 2012-04-18 15:57:27.875 109 12498.73 34.25 54923.85 88888.00 2012-04-18 15:57:28.000 109 12498.77 34.25 54923.85 88888.00 2012-04-18 15:57:28.125 109 12498.70 34.27 54923.88 88888.00 2012-04-18 15:57:28.250 109 12498.58 34.25 54923.88 88888.00 2012-04-18 15:57:28.375 109 12498.58 34.25 54923.90 88888.00 2012-04-18 15:57:28.500 109 12498.60 34.27 54923.90 88888.00 2012-04-18 15:57:28.625 109 12498.60 34.25 54923.88 88888.00 2012-04-18 15:57:28.750 109 12498.67 34.27 54923.85 88888.00 2012-04-18 15:57:28.875 109 12498.67 34.30 54923.88 88888.00 2012-04-18 15:57:29.000 109 12498.70 34.30 54923.88 88888.00 2012-04-18 15:57:29.125 109 12498.67 34.27 54923.88 88888.00 2012-04-18 15:57:29.250 109 12498.62 34.25 54923.88 88888.00 2012-04-18 15:57:29.375 109 12498.70 34.27 54923.85 88888.00 2012-04-18 15:57:29.500 109 12498.73 34.30 54923.85 88888.00 2012-04-18 15:57:29.625 109 12498.75 34.30 54923.88 88888.00 2012-04-18 15:57:29.750 109 12498.65 34.30 54923.88 88888.00 2012-04-18 15:57:29.875 109 12498.65 34.30 54923.88 88888.00 2012-04-18 15:57:30.000 109 12498.65 34.25 54923.85 88888.00 2012-04-18 15:57:30.125 109 12498.62 34.27 54923.85 88888.00 2012-04-18 15:57:30.250 109 12498.65 34.33 54923.85 88888.00 2012-04-18 15:57:30.375 109 12498.70 34.33 54923.85 88888.00 2012-04-18 15:57:30.500 109 12498.75 34.35 54923.85 88888.00 2012-04-18 15:57:30.625 109 12498.73 34.33 54923.85 88888.00 2012-04-18 15:57:30.750 109 12498.67 34.35 54923.88 88888.00 2012-04-18 15:57:30.875 109 12498.67 34.35 54923.85 88888.00 2012-04-18 15:57:31.000 109 12498.62 34.33 54923.85 88888.00 2012-04-18 15:57:31.125 109 12498.67 34.33 54923.85 88888.00 2012-04-18 15:57:31.250 109 12498.67 34.35 54923.82 88888.00 2012-04-18 15:57:31.375 109 12498.67 34.38 54923.85 88888.00 2012-04-18 15:57:31.500 109 12498.67 34.38 54923.85 88888.00 2012-04-18 15:57:31.625 109 12498.73 34.40 54923.88 88888.00 2012-04-18 15:57:31.750 109 12498.77 34.35 54923.85 88888.00 2012-04-18 15:57:31.875 109 12498.77 34.38 54923.85 88888.00 2012-04-18 15:57:32.000 109 12498.70 34.38 54923.82 88888.00 2012-04-18 15:57:32.125 109 12498.70 34.35 54923.82 88888.00 2012-04-18 15:57:32.250 109 12498.70 34.38 54923.82 88888.00 2012-04-18 15:57:32.375 109 12498.75 34.38 54923.82 88888.00 2012-04-18 15:57:32.500 109 12498.75 34.40 54923.82 88888.00 2012-04-18 15:57:32.625 109 12498.77 34.42 54923.82 88888.00 2012-04-18 15:57:32.750 109 12498.80 34.42 54923.85 88888.00 2012-04-18 15:57:32.875 109 12498.77 34.40 54923.82 88888.00 2012-04-18 15:57:33.000 109 12498.73 34.40 54923.82 88888.00 2012-04-18 15:57:33.125 109 12498.73 34.42 54923.88 88888.00 2012-04-18 15:57:33.250 109 12498.73 34.40 54923.88 88888.00 2012-04-18 15:57:33.375 109 12498.73 34.42 54923.85 88888.00 2012-04-18 15:57:33.500 109 12498.67 34.40 54923.85 88888.00 2012-04-18 15:57:33.625 109 12498.62 34.42 54923.85 88888.00 2012-04-18 15:57:33.750 109 12498.67 34.42 54923.85 88888.00 2012-04-18 15:57:33.875 109 12498.73 34.42 54923.82 88888.00 2012-04-18 15:57:34.000 109 12498.73 34.42 54923.82 88888.00 2012-04-18 15:57:34.125 109 12498.70 34.40 54923.80 88888.00 2012-04-18 15:57:34.250 109 12498.65 34.40 54923.85 88888.00 2012-04-18 15:57:34.375 109 12498.67 34.45 54923.88 88888.00 2012-04-18 15:57:34.500 109 12498.73 34.45 54923.85 88888.00 2012-04-18 15:57:34.625 109 12498.77 34.42 54923.85 88888.00 2012-04-18 15:57:34.750 109 12498.80 34.45 54923.85 88888.00 2012-04-18 15:57:34.875 109 12498.77 34.48 54923.82 88888.00 2012-04-18 15:57:35.000 109 12498.75 34.42 54923.82 88888.00 2012-04-18 15:57:35.125 109 12498.75 34.45 54923.85 88888.00 2012-04-18 15:57:35.250 109 12498.80 34.42 54923.85 88888.00 2012-04-18 15:57:35.375 109 12498.77 34.48 54923.82 88888.00 2012-04-18 15:57:35.500 109 12498.73 34.48 54923.85 88888.00 2012-04-18 15:57:35.625 109 12498.75 34.48 54923.85 88888.00 2012-04-18 15:57:35.750 109 12498.80 34.45 54923.85 88888.00 2012-04-18 15:57:35.875 109 12498.80 34.45 54923.85 88888.00 2012-04-18 15:57:36.000 109 12498.75 34.48 54923.85 88888.00 2012-04-18 15:57:36.125 109 12498.73 34.48 54923.85 88888.00 2012-04-18 15:57:36.250 109 12498.75 34.45 54923.85 88888.00 2012-04-18 15:57:36.375 109 12498.75 34.45 54923.85 88888.00 2012-04-18 15:57:36.500 109 12498.80 34.42 54923.85 88888.00 2012-04-18 15:57:36.625 109 12498.75 34.45 54923.88 88888.00 2012-04-18 15:57:36.750 109 12498.73 34.48 54923.85 88888.00 2012-04-18 15:57:36.875 109 12498.75 34.50 54923.88 88888.00 2012-04-18 15:57:37.000 109 12498.77 34.52 54923.85 88888.00 2012-04-18 15:57:37.125 109 12498.83 34.50 54923.88 88888.00 2012-04-18 15:57:37.250 109 12498.83 34.48 54923.88 88888.00 2012-04-18 15:57:37.375 109 12498.85 34.48 54923.88 88888.00 2012-04-18 15:57:37.500 109 12498.77 34.50 54923.88 88888.00 2012-04-18 15:57:37.625 109 12498.75 34.48 54923.85 88888.00 2012-04-18 15:57:37.750 109 12498.73 34.48 54923.88 88888.00 2012-04-18 15:57:37.875 109 12498.67 34.48 54923.88 88888.00 2012-04-18 15:57:38.000 109 12498.65 34.45 54923.85 88888.00 2012-04-18 15:57:38.125 109 12498.67 34.50 54923.88 88888.00 2012-04-18 15:57:38.250 109 12498.65 34.50 54923.88 88888.00 2012-04-18 15:57:38.375 109 12498.62 34.52 54923.88 88888.00 2012-04-18 15:57:38.500 109 12498.62 34.50 54923.85 88888.00 2012-04-18 15:57:38.625 109 12498.62 34.50 54923.82 88888.00 2012-04-18 15:57:38.750 109 12498.65 34.48 54923.85 88888.00 2012-04-18 15:57:38.875 109 12498.60 34.50 54923.85 88888.00 2012-04-18 15:57:39.000 109 12498.65 34.50 54923.88 88888.00 2012-04-18 15:57:39.125 109 12498.70 34.50 54923.90 88888.00 2012-04-18 15:57:39.250 109 12498.70 34.48 54923.90 88888.00 2012-04-18 15:57:39.375 109 12498.73 34.50 54923.90 88888.00 2012-04-18 15:57:39.500 109 12498.65 34.50 54923.90 88888.00 2012-04-18 15:57:39.625 109 12498.62 34.50 54923.88 88888.00 2012-04-18 15:57:39.750 109 12498.62 34.50 54923.85 88888.00 2012-04-18 15:57:39.875 109 12498.58 34.48 54923.88 88888.00 2012-04-18 15:57:40.000 109 12498.65 34.48 54923.88 88888.00 2012-04-18 15:57:40.125 109 12498.65 34.48 54923.88 88888.00 2012-04-18 15:57:40.250 109 12498.60 34.45 54923.90 88888.00 2012-04-18 15:57:40.375 109 12498.65 34.45 54923.88 88888.00 2012-04-18 15:57:40.500 109 12498.62 34.45 54923.88 88888.00 2012-04-18 15:57:40.625 109 12498.67 34.45 54923.88 88888.00 2012-04-18 15:57:40.750 109 12498.67 34.42 54923.90 88888.00 2012-04-18 15:57:40.875 109 12498.65 34.45 54923.85 88888.00 2012-04-18 15:57:41.000 109 12498.58 34.42 54923.88 88888.00 2012-04-18 15:57:41.125 109 12498.58 34.42 54923.90 88888.00 2012-04-18 15:57:41.250 109 12498.67 34.45 54923.90 88888.00 2012-04-18 15:57:41.375 109 12498.75 34.45 54923.90 88888.00 2012-04-18 15:57:41.500 109 12498.67 34.45 54923.88 88888.00 2012-04-18 15:57:41.625 109 12498.62 34.45 54923.90 88888.00 2012-04-18 15:57:41.750 109 12498.62 34.42 54923.90 88888.00 2012-04-18 15:57:41.875 109 12498.62 34.45 54923.90 88888.00 2012-04-18 15:57:42.000 109 12498.65 34.42 54923.90 88888.00 2012-04-18 15:57:42.125 109 12498.60 34.45 54923.90 88888.00 2012-04-18 15:57:42.250 109 12498.52 34.42 54923.90 88888.00 2012-04-18 15:57:42.375 109 12498.52 34.42 54923.88 88888.00 2012-04-18 15:57:42.500 109 12498.52 34.42 54923.90 88888.00 2012-04-18 15:57:42.625 109 12498.48 34.42 54923.93 88888.00 2012-04-18 15:57:42.750 109 12498.48 34.45 54923.93 88888.00 2012-04-18 15:57:42.875 109 12498.55 34.40 54923.93 88888.00 2012-04-18 15:57:43.000 109 12498.52 34.40 54923.90 88888.00 2012-04-18 15:57:43.125 109 12498.48 34.40 54923.93 88888.00 2012-04-18 15:57:43.250 109 12498.40 34.38 54923.93 88888.00 2012-04-18 15:57:43.375 109 12498.45 34.42 54923.93 88888.00 2012-04-18 15:57:43.500 109 12498.55 34.42 54923.93 88888.00 2012-04-18 15:57:43.625 109 12498.52 34.38 54923.93 88888.00 2012-04-18 15:57:43.750 109 12498.50 34.40 54923.93 88888.00 2012-04-18 15:57:43.875 109 12498.50 34.38 54923.93 88888.00 2012-04-18 15:57:44.000 109 12498.50 34.38 54923.90 88888.00 2012-04-18 15:57:44.125 109 12498.50 34.38 54923.93 88888.00 2012-04-18 15:57:44.250 109 12498.42 34.35 54923.95 88888.00 2012-04-18 15:57:44.375 109 12498.42 34.38 54923.95 88888.00 2012-04-18 15:57:44.500 109 12498.45 34.38 54923.93 88888.00 2012-04-18 15:57:44.625 109 12498.50 34.38 54923.95 88888.00 2012-04-18 15:57:44.750 109 12498.48 34.35 54923.93 88888.00 2012-04-18 15:57:44.875 109 12498.42 34.33 54923.93 88888.00 2012-04-18 15:57:45.000 109 12498.42 34.33 54923.93 88888.00 2012-04-18 15:57:45.125 109 12498.45 34.30 54923.93 88888.00 2012-04-18 15:57:45.250 109 12498.45 34.30 54923.95 88888.00 2012-04-18 15:57:45.375 109 12498.42 34.35 54923.95 88888.00 2012-04-18 15:57:45.500 109 12498.42 34.33 54923.95 88888.00 2012-04-18 15:57:45.625 109 12498.50 34.35 54923.95 88888.00 2012-04-18 15:57:45.750 109 12498.48 34.33 54923.97 88888.00 2012-04-18 15:57:45.875 109 12498.40 34.35 54923.95 88888.00 2012-04-18 15:57:46.000 109 12498.38 34.33 54923.95 88888.00 2012-04-18 15:57:46.125 109 12498.38 34.33 54923.97 88888.00 2012-04-18 15:57:46.250 109 12498.40 34.30 54923.97 88888.00 2012-04-18 15:57:46.375 109 12498.45 34.30 54923.97 88888.00 2012-04-18 15:57:46.500 109 12498.42 34.33 54923.97 88888.00 2012-04-18 15:57:46.625 109 12498.42 34.30 54923.97 88888.00 2012-04-18 15:57:46.750 109 12498.40 34.30 54923.95 88888.00 2012-04-18 15:57:46.875 109 12498.35 34.33 54923.95 88888.00 2012-04-18 15:57:47.000 109 12498.33 34.30 54923.95 88888.00 2012-04-18 15:57:47.125 109 12498.33 34.25 54923.95 88888.00 2012-04-18 15:57:47.250 109 12498.35 34.23 54923.95 88888.00 2012-04-18 15:57:47.375 109 12498.38 34.23 54923.97 88888.00 2012-04-18 15:57:47.500 109 12498.38 34.23 54923.97 88888.00 2012-04-18 15:57:47.625 109 12498.33 34.27 54924.00 88888.00 2012-04-18 15:57:47.750 109 12498.25 34.25 54924.00 88888.00 2012-04-18 15:57:47.875 109 12498.20 34.23 54924.00 88888.00 2012-04-18 15:57:48.000 109 12498.20 34.20 54923.95 88888.00 2012-04-18 15:57:48.125 109 12498.27 34.25 54923.97 88888.00 2012-04-18 15:57:48.250 109 12498.27 34.25 54923.97 88888.00 2012-04-18 15:57:48.375 109 12498.30 34.25 54924.00 88888.00 2012-04-18 15:57:48.500 109 12498.30 34.23 54924.00 88888.00 2012-04-18 15:57:48.625 109 12498.25 34.20 54923.97 88888.00 2012-04-18 15:57:48.750 109 12498.30 34.20 54923.97 88888.00 2012-04-18 15:57:48.875 109 12498.30 34.23 54924.00 88888.00 2012-04-18 15:57:49.000 109 12498.23 34.20 54924.00 88888.00 2012-04-18 15:57:49.125 109 12498.23 34.23 54924.03 88888.00 2012-04-18 15:57:49.250 109 12498.25 34.17 54924.03 88888.00 2012-04-18 15:57:49.375 109 12498.27 34.17 54924.00 88888.00 2012-04-18 15:57:49.500 109 12498.30 34.17 54924.00 88888.00 2012-04-18 15:57:49.625 109 12498.27 34.20 54924.00 88888.00 2012-04-18 15:57:49.750 109 12498.25 34.20 54924.03 88888.00 2012-04-18 15:57:49.875 109 12498.25 34.20 54924.03 88888.00 2012-04-18 15:57:50.000 109 12498.27 34.12 54924.03 88888.00 2012-04-18 15:57:50.125 109 12498.25 34.15 54924.03 88888.00 2012-04-18 15:57:50.250 109 12498.23 34.17 54924.03 88888.00 2012-04-18 15:57:50.375 109 12498.23 34.20 54924.00 88888.00 2012-04-18 15:57:50.500 109 12498.23 34.17 54924.00 88888.00 2012-04-18 15:57:50.625 109 12498.23 34.12 54924.03 88888.00 2012-04-18 15:57:50.750 109 12498.25 34.15 54924.03 88888.00 2012-04-18 15:57:50.875 109 12498.25 34.17 54924.03 88888.00 2012-04-18 15:57:51.000 109 12498.23 34.15 54924.03 88888.00 2012-04-18 15:57:51.125 109 12498.15 34.12 54924.00 88888.00 2012-04-18 15:57:51.250 109 12498.08 34.12 54924.03 88888.00 2012-04-18 15:57:51.375 109 12498.15 34.17 54924.00 88888.00 2012-04-18 15:57:51.500 109 12498.25 34.17 54924.03 88888.00 2012-04-18 15:57:51.625 109 12498.23 34.15 54924.03 88888.00 2012-04-18 15:57:51.750 109 12498.15 34.12 54924.03 88888.00 2012-04-18 15:57:51.875 109 12498.17 34.15 54924.03 88888.00 2012-04-18 15:57:52.000 109 12498.17 34.15 54924.05 88888.00 2012-04-18 15:57:52.125 109 12498.15 34.15 54924.05 88888.00 2012-04-18 15:57:52.250 109 12498.10 34.12 54924.05 88888.00 2012-04-18 15:57:52.375 109 12498.15 34.12 54924.03 88888.00 2012-04-18 15:57:52.500 109 12498.08 34.15 54924.03 88888.00 2012-04-18 15:57:52.625 109 12498.10 34.10 54924.03 88888.00 2012-04-18 15:57:52.750 109 12498.15 34.10 54924.05 88888.00 2012-04-18 15:57:52.875 109 12498.08 34.10 54924.05 88888.00 2012-04-18 15:57:53.000 109 12498.00 34.10 54924.05 88888.00 2012-04-18 15:57:53.125 109 12497.98 34.10 54924.07 88888.00 2012-04-18 15:57:53.250 109 12497.98 34.10 54924.07 88888.00 2012-04-18 15:57:53.375 109 12498.08 34.08 54924.07 88888.00 2012-04-18 15:57:53.500 109 12498.08 34.10 54924.07 88888.00 2012-04-18 15:57:53.625 109 12498.02 34.08 54924.07 88888.00 2012-04-18 15:57:53.750 109 12497.98 34.08 54924.07 88888.00 2012-04-18 15:57:53.875 109 12497.95 34.08 54924.07 88888.00 2012-04-18 15:57:54.000 109 12497.92 34.08 54924.05 88888.00 2012-04-18 15:57:54.125 109 12497.98 34.08 54924.07 88888.00 2012-04-18 15:57:54.250 109 12498.00 34.05 54924.07 88888.00 2012-04-18 15:57:54.375 109 12498.00 34.05 54924.10 88888.00 2012-04-18 15:57:54.500 109 12497.98 34.08 54924.10 88888.00 2012-04-18 15:57:54.625 109 12497.95 34.10 54924.07 88888.00 2012-04-18 15:57:54.750 109 12498.05 34.08 54924.07 88888.00 2012-04-18 15:57:54.875 109 12498.08 34.05 54924.07 88888.00 2012-04-18 15:57:55.000 109 12498.12 34.02 54924.07 88888.00 2012-04-18 15:57:55.125 109 12498.08 34.05 54924.05 88888.00 2012-04-18 15:57:55.250 109 12498.05 34.08 54924.10 88888.00 2012-04-18 15:57:55.375 109 12498.15 34.10 54924.10 88888.00 2012-04-18 15:57:55.500 109 12498.17 34.08 54924.10 88888.00 2012-04-18 15:57:55.625 109 12498.12 34.05 54924.12 88888.00 2012-04-18 15:57:55.750 109 12498.08 34.08 54924.12 88888.00 2012-04-18 15:57:55.875 109 12498.02 34.08 54924.07 88888.00 2012-04-18 15:57:56.000 109 12498.02 34.08 54924.07 88888.00 2012-04-18 15:57:56.125 109 12498.05 34.08 54924.10 88888.00 2012-04-18 15:57:56.250 109 12497.98 34.02 54924.10 88888.00 2012-04-18 15:57:56.375 109 12498.00 34.02 54924.07 88888.00 2012-04-18 15:57:56.500 109 12498.02 34.02 54924.10 88888.00 2012-04-18 15:57:56.625 109 12498.05 34.08 54924.10 88888.00 2012-04-18 15:57:56.750 109 12498.05 34.08 54924.10 88888.00 2012-04-18 15:57:56.875 109 12498.05 34.05 54924.07 88888.00 2012-04-18 15:57:57.000 109 12498.05 34.05 54924.10 88888.00 2012-04-18 15:57:57.125 109 12498.02 34.02 54924.12 88888.00 2012-04-18 15:57:57.250 109 12498.02 34.02 54924.12 88888.00 2012-04-18 15:57:57.375 109 12498.10 34.02 54924.12 88888.00 2012-04-18 15:57:57.500 109 12498.08 34.02 54924.10 88888.00 2012-04-18 15:57:57.625 109 12498.02 34.05 54924.10 88888.00 2012-04-18 15:57:57.750 109 12497.98 34.05 54924.12 88888.00 2012-04-18 15:57:57.875 109 12498.02 34.05 54924.10 88888.00 2012-04-18 15:57:58.000 109 12498.05 34.05 54924.07 88888.00 2012-04-18 15:57:58.125 109 12498.08 34.00 54924.07 88888.00 2012-04-18 15:57:58.250 109 12498.08 34.02 54924.10 88888.00 2012-04-18 15:57:58.375 109 12498.10 34.05 54924.10 88888.00 2012-04-18 15:57:58.500 109 12498.10 34.08 54924.07 88888.00 2012-04-18 15:57:58.625 109 12498.10 34.05 54924.10 88888.00 2012-04-18 15:57:58.750 109 12498.02 34.08 54924.12 88888.00 2012-04-18 15:57:58.875 109 12497.98 34.05 54924.10 88888.00 2012-04-18 15:57:59.000 109 12498.00 34.08 54924.10 88888.00 2012-04-18 15:57:59.125 109 12498.05 34.05 54924.10 88888.00 2012-04-18 15:57:59.250 109 12498.05 34.05 54924.12 88888.00 2012-04-18 15:57:59.375 109 12498.10 34.05 54924.12 88888.00 2012-04-18 15:57:59.500 109 12498.10 34.02 54924.10 88888.00 2012-04-18 15:57:59.625 109 12498.12 34.05 54924.10 88888.00 2012-04-18 15:57:59.750 109 12498.15 34.02 54924.10 88888.00 2012-04-18 15:57:59.875 109 12498.10 34.05 54924.12 88888.00 2012-04-18 15:58:00.000 109 12498.10 34.02 54924.10 88888.00 2012-04-18 15:58:00.125 109 12498.08 34.05 54924.10 88888.00 2012-04-18 15:58:00.250 109 12498.12 34.05 54924.10 88888.00 2012-04-18 15:58:00.375 109 12498.15 34.05 54924.07 88888.00 2012-04-18 15:58:00.500 109 12498.12 34.02 54924.07 88888.00 2012-04-18 15:58:00.625 109 12498.08 34.02 54924.05 88888.00 2012-04-18 15:58:00.750 109 12497.98 34.02 54924.07 88888.00 2012-04-18 15:58:00.875 109 12498.05 34.05 54924.12 88888.00 2012-04-18 15:58:01.000 109 12498.10 34.08 54924.12 88888.00 2012-04-18 15:58:01.125 109 12498.10 34.10 54924.10 88888.00 2012-04-18 15:58:01.250 109 12498.08 34.10 54924.10 88888.00 2012-04-18 15:58:01.375 109 12498.20 34.10 54924.10 88888.00 2012-04-18 15:58:01.500 109 12498.25 34.05 54924.10 88888.00 2012-04-18 15:58:01.625 109 12498.17 34.08 54924.12 88888.00 2012-04-18 15:58:01.750 109 12498.20 34.05 54924.10 88888.00 2012-04-18 15:58:01.875 109 12498.25 34.05 54924.10 88888.00 2012-04-18 15:58:02.000 109 12498.23 34.05 54924.10 88888.00 2012-04-18 15:58:02.125 109 12498.17 34.08 54924.12 88888.00 2012-04-18 15:58:02.250 109 12498.12 34.10 54924.12 88888.00 2012-04-18 15:58:02.375 109 12498.27 34.10 54924.10 88888.00 2012-04-18 15:58:02.500 109 12498.35 34.08 54924.15 88888.00 2012-04-18 15:58:02.625 109 12498.27 34.10 54924.15 88888.00 2012-04-18 15:58:02.750 109 12498.15 34.12 54924.15 88888.00 2012-04-18 15:58:02.875 109 12498.20 34.10 54924.12 88888.00 2012-04-18 15:58:03.000 109 12498.23 34.12 54924.10 88888.00 2012-04-18 15:58:03.125 109 12498.20 34.12 54924.12 88888.00 2012-04-18 15:58:03.250 109 12498.17 34.10 54924.10 88888.00 2012-04-18 15:58:03.375 109 12498.27 34.12 54924.10 88888.00 2012-04-18 15:58:03.500 109 12498.30 34.12 54924.10 88888.00 2012-04-18 15:58:03.625 109 12498.30 34.12 54924.10 88888.00 2012-04-18 15:58:03.750 109 12498.33 34.12 54924.10 88888.00 2012-04-18 15:58:03.875 109 12498.33 34.12 54924.07 88888.00 2012-04-18 15:58:04.000 109 12498.33 34.12 54924.10 88888.00 2012-04-18 15:58:04.125 109 12498.35 34.12 54924.10 88888.00 2012-04-18 15:58:04.250 109 12498.38 34.12 54924.15 88888.00 2012-04-18 15:58:04.375 109 12498.38 34.10 54924.15 88888.00 2012-04-18 15:58:04.500 109 12498.38 34.12 54924.10 88888.00 2012-04-18 15:58:04.625 109 12498.40 34.15 54924.10 88888.00 2012-04-18 15:58:04.750 109 12498.42 34.15 54924.10 88888.00 2012-04-18 15:58:04.875 109 12498.35 34.15 54924.12 88888.00 2012-04-18 15:58:05.000 109 12498.30 34.12 54924.10 88888.00 2012-04-18 15:58:05.125 109 12498.38 34.17 54924.10 88888.00 2012-04-18 15:58:05.250 109 12498.40 34.15 54924.10 88888.00 2012-04-18 15:58:05.375 109 12498.42 34.17 54924.12 88888.00 2012-04-18 15:58:05.500 109 12498.48 34.17 54924.12 88888.00 2012-04-18 15:58:05.625 109 12498.52 34.17 54924.10 88888.00 2012-04-18 15:58:05.750 109 12498.50 34.17 54924.07 88888.00 2012-04-18 15:58:05.875 109 12498.45 34.20 54924.10 88888.00 2012-04-18 15:58:06.000 109 12498.45 34.20 54924.10 88888.00 2012-04-18 15:58:06.125 109 12498.42 34.20 54924.07 88888.00 2012-04-18 15:58:06.250 109 12498.40 34.17 54924.10 88888.00 2012-04-18 15:58:06.375 109 12498.42 34.20 54924.10 88888.00 2012-04-18 15:58:06.500 109 12498.42 34.17 54924.07 88888.00 2012-04-18 15:58:06.625 109 12498.45 34.17 54924.05 88888.00 2012-04-18 15:58:06.750 109 12498.45 34.15 54924.07 88888.00 2012-04-18 15:58:06.875 109 12498.52 34.20 54924.07 88888.00 2012-04-18 15:58:07.000 109 12498.55 34.17 54924.07 88888.00 2012-04-18 15:58:07.125 109 12498.52 34.20 54924.07 88888.00 2012-04-18 15:58:07.250 109 12498.48 34.20 54924.07 88888.00 2012-04-18 15:58:07.375 109 12498.50 34.23 54924.07 88888.00 2012-04-18 15:58:07.500 109 12498.50 34.23 54924.10 88888.00 2012-04-18 15:58:07.625 109 12498.55 34.25 54924.07 88888.00 2012-04-18 15:58:07.750 109 12498.55 34.25 54924.10 88888.00 2012-04-18 15:58:07.875 109 12498.55 34.20 54924.05 88888.00 2012-04-18 15:58:08.000 109 12498.55 34.25 54924.05 88888.00 2012-04-18 15:58:08.125 109 12498.58 34.25 54924.07 88888.00 2012-04-18 15:58:08.250 109 12498.62 34.23 54924.05 88888.00 2012-04-18 15:58:08.375 109 12498.67 34.25 54924.07 88888.00 2012-04-18 15:58:08.500 109 12498.65 34.30 54924.07 88888.00 2012-04-18 15:58:08.625 109 12498.65 34.30 54924.07 88888.00 2012-04-18 15:58:08.750 109 12498.70 34.27 54924.07 88888.00 2012-04-18 15:58:08.875 109 12498.75 34.27 54924.07 88888.00 2012-04-18 15:58:09.000 109 12498.75 34.30 54924.07 88888.00 2012-04-18 15:58:09.125 109 12498.67 34.30 54924.10 88888.00 2012-04-18 15:58:09.250 109 12498.62 34.27 54924.07 88888.00 2012-04-18 15:58:09.375 109 12498.80 34.30 54924.07 88888.00 2012-04-18 15:58:09.500 109 12498.83 34.33 54924.07 88888.00 2012-04-18 15:58:09.625 109 12498.80 34.33 54924.05 88888.00 2012-04-18 15:58:09.750 109 12498.85 34.33 54924.05 88888.00 2012-04-18 15:58:09.875 109 12498.85 34.33 54924.07 88888.00 2012-04-18 15:58:10.000 109 12498.90 34.33 54924.07 88888.00 2012-04-18 15:58:10.125 109 12498.90 34.33 54924.10 88888.00 2012-04-18 15:58:10.250 109 12498.83 34.33 54924.07 88888.00 2012-04-18 15:58:10.375 109 12498.80 34.35 54924.07 88888.00 2012-04-18 15:58:10.500 109 12498.80 34.38 54924.10 88888.00 2012-04-18 15:58:10.625 109 12498.90 34.38 54924.10 88888.00 2012-04-18 15:58:10.750 109 12498.88 34.38 54924.07 88888.00 2012-04-18 15:58:10.875 109 12498.85 34.38 54924.07 88888.00 2012-04-18 15:58:11.000 109 12498.85 34.38 54924.05 88888.00 2012-04-18 15:58:11.125 109 12498.83 34.35 54924.05 88888.00 2012-04-18 15:58:11.250 109 12498.83 34.35 54924.07 88888.00 2012-04-18 15:58:11.375 109 12498.95 34.40 54924.07 88888.00 2012-04-18 15:58:11.500 109 12499.00 34.42 54924.07 88888.00 2012-04-18 15:58:11.625 109 12498.98 34.38 54924.05 88888.00 2012-04-18 15:58:11.750 109 12498.95 34.38 54924.03 88888.00 2012-04-18 15:58:11.875 109 12498.95 34.40 54924.05 88888.00 2012-04-18 15:58:12.000 109 12498.92 34.40 54924.07 88888.00 2012-04-18 15:58:12.125 109 12498.92 34.40 54924.07 88888.00 2012-04-18 15:58:12.250 109 12499.00 34.38 54924.07 88888.00 2012-04-18 15:58:12.375 109 12499.00 34.38 54924.05 88888.00 2012-04-18 15:58:12.500 109 12498.98 34.42 54924.07 88888.00 2012-04-18 15:58:12.625 109 12499.02 34.40 54924.05 88888.00 2012-04-18 15:58:12.750 109 12499.02 34.45 54924.03 88888.00 2012-04-18 15:58:12.875 109 12499.05 34.45 54924.03 88888.00 2012-04-18 15:58:13.000 109 12499.08 34.42 54924.03 88888.00 2012-04-18 15:58:13.125 109 12499.02 34.42 54924.05 88888.00 2012-04-18 15:58:13.250 109 12499.00 34.42 54924.05 88888.00 2012-04-18 15:58:13.375 109 12499.00 34.48 54924.05 88888.00 2012-04-18 15:58:13.500 109 12498.95 34.45 54924.03 88888.00 2012-04-18 15:58:13.625 109 12498.95 34.45 54924.03 88888.00 2012-04-18 15:58:13.750 109 12498.98 34.45 54924.05 88888.00 2012-04-18 15:58:13.875 109 12498.98 34.45 54924.07 88888.00 2012-04-18 15:58:14.000 109 12499.00 34.45 54924.05 88888.00 2012-04-18 15:58:14.125 109 12499.05 34.45 54924.05 88888.00 2012-04-18 15:58:14.250 109 12499.00 34.45 54924.05 88888.00 2012-04-18 15:58:14.375 109 12499.00 34.50 54924.07 88888.00 2012-04-18 15:58:14.500 109 12499.00 34.50 54924.05 88888.00 2012-04-18 15:58:14.625 109 12498.98 34.50 54924.05 88888.00 2012-04-18 15:58:14.750 109 12498.92 34.50 54924.03 88888.00 2012-04-18 15:58:14.875 109 12498.92 34.50 54924.00 88888.00 2012-04-18 15:58:15.000 109 12498.98 34.50 54924.03 88888.00 2012-04-18 15:58:15.125 109 12498.98 34.50 54924.00 88888.00 2012-04-18 15:58:15.250 109 12498.95 34.48 54924.03 88888.00 2012-04-18 15:58:15.375 109 12498.98 34.48 54924.03 88888.00 2012-04-18 15:58:15.500 109 12498.98 34.52 54924.03 88888.00 2012-04-18 15:58:15.625 109 12499.10 34.58 54924.03 88888.00 2012-04-18 15:58:15.750 109 12499.12 34.55 54924.03 88888.00 2012-04-18 15:58:15.875 109 12499.15 34.55 54924.03 88888.00 2012-04-18 15:58:16.000 109 12499.08 34.58 54924.00 88888.00 2012-04-18 15:58:16.125 109 12499.00 34.58 54924.03 88888.00 2012-04-18 15:58:16.250 109 12499.00 34.55 54924.03 88888.00 2012-04-18 15:58:16.375 109 12499.00 34.58 54924.03 88888.00 2012-04-18 15:58:16.500 109 12499.00 34.60 54924.00 88888.00 2012-04-18 15:58:16.625 109 12499.00 34.55 54924.03 88888.00 2012-04-18 15:58:16.750 109 12499.05 34.58 54924.03 88888.00 2012-04-18 15:58:16.875 109 12499.08 34.60 54924.03 88888.00 2012-04-18 15:58:17.000 109 12499.00 34.62 54924.00 88888.00 2012-04-18 15:58:17.125 109 12498.92 34.62 54924.03 88888.00 2012-04-18 15:58:17.250 109 12498.85 34.62 54924.00 88888.00 2012-04-18 15:58:17.375 109 12498.83 34.60 54924.00 88888.00 2012-04-18 15:58:17.500 109 12498.90 34.62 54924.00 88888.00 2012-04-18 15:58:17.625 109 12498.95 34.65 54924.03 88888.00 2012-04-18 15:58:17.750 109 12498.92 34.67 54924.05 88888.00 2012-04-18 15:58:17.875 109 12498.88 34.67 54924.03 88888.00 2012-04-18 15:58:18.000 109 12498.95 34.65 54924.03 88888.00 2012-04-18 15:58:18.125 109 12499.02 34.67 54924.05 88888.00 2012-04-18 15:58:18.250 109 12499.02 34.62 54924.05 88888.00 2012-04-18 15:58:18.375 109 12499.08 34.67 54924.05 88888.00 2012-04-18 15:58:18.500 109 12499.02 34.67 54924.05 88888.00 2012-04-18 15:58:18.625 109 12498.92 34.67 54924.03 88888.00 2012-04-18 15:58:18.750 109 12498.88 34.70 54924.03 88888.00 2012-04-18 15:58:18.875 109 12498.98 34.67 54924.00 88888.00 2012-04-18 15:58:19.000 109 12499.00 34.67 54924.00 88888.00 2012-04-18 15:58:19.125 109 12498.95 34.67 54924.03 88888.00 2012-04-18 15:58:19.250 109 12498.98 34.70 54924.03 88888.00 2012-04-18 15:58:19.375 109 12499.02 34.73 54924.00 88888.00 2012-04-18 15:58:19.500 109 12499.05 34.73 54924.03 88888.00 2012-04-18 15:58:19.625 109 12499.08 34.75 54924.03 88888.00 2012-04-18 15:58:19.750 109 12499.02 34.75 54924.00 88888.00 2012-04-18 15:58:19.875 109 12499.00 34.77 54924.03 88888.00 2012-04-18 15:58:20.000 109 12499.00 34.77 54924.00 88888.00 2012-04-18 15:58:20.125 109 12499.02 34.77 54924.03 88888.00 2012-04-18 15:58:20.250 109 12499.00 34.77 54924.03 88888.00 2012-04-18 15:58:20.375 109 12499.02 34.77 54924.03 88888.00 2012-04-18 15:58:20.500 109 12499.05 34.80 54924.05 88888.00 2012-04-18 15:58:20.625 109 12499.08 34.80 54924.03 88888.00 2012-04-18 15:58:20.750 109 12499.05 34.83 54924.05 88888.00 2012-04-18 15:58:20.875 109 12499.02 34.80 54924.05 88888.00 2012-04-18 15:58:21.000 109 12499.05 34.80 54924.03 88888.00 2012-04-18 15:58:21.125 109 12499.02 34.83 54924.05 88888.00 2012-04-18 15:58:21.250 109 12498.95 34.80 54924.07 88888.00 2012-04-18 15:58:21.375 109 12498.95 34.83 54924.07 88888.00 2012-04-18 15:58:21.500 109 12498.98 34.85 54924.05 88888.00 2012-04-18 15:58:21.625 109 12499.02 34.88 54924.05 88888.00 2012-04-18 15:58:21.750 109 12499.02 34.90 54924.05 88888.00 2012-04-18 15:58:21.875 109 12498.98 34.88 54924.05 88888.00 2012-04-18 15:58:22.000 109 12498.98 34.88 54924.07 88888.00 2012-04-18 15:58:22.125 109 12499.00 34.88 54924.07 88888.00 2012-04-18 15:58:22.250 109 12499.00 34.88 54924.05 88888.00 2012-04-18 15:58:22.375 109 12498.92 34.88 54924.05 88888.00 2012-04-18 15:58:22.500 109 12498.88 34.92 54924.07 88888.00 2012-04-18 15:58:22.625 109 12498.92 34.92 54924.07 88888.00 2012-04-18 15:58:22.750 109 12498.90 34.95 54924.07 88888.00 2012-04-18 15:58:22.875 109 12498.88 34.95 54924.05 88888.00 2012-04-18 15:58:23.000 109 12498.90 34.98 54924.05 88888.00 2012-04-18 15:58:23.125 109 12499.02 34.98 54924.07 88888.00 2012-04-18 15:58:23.250 109 12499.00 34.98 54924.07 88888.00 2012-04-18 15:58:23.375 109 12498.92 34.98 54924.07 88888.00 2012-04-18 15:58:23.500 109 12498.85 35.00 54924.10 88888.00 2012-04-18 15:58:23.625 109 12498.85 35.00 54924.07 88888.00 2012-04-18 15:58:23.750 109 12498.88 34.98 54924.05 88888.00 2012-04-18 15:58:23.875 109 12498.88 34.98 54924.05 88888.00 2012-04-18 15:58:24.000 109 12498.83 35.00 54924.05 88888.00 2012-04-18 15:58:24.125 109 12498.88 35.02 54924.07 88888.00 2012-04-18 15:58:24.250 109 12498.92 35.05 54924.07 88888.00 2012-04-18 15:58:24.375 109 12498.92 35.08 54924.05 88888.00 2012-04-18 15:58:24.500 109 12498.88 35.08 54924.07 88888.00 2012-04-18 15:58:24.625 109 12498.88 35.08 54924.07 88888.00 2012-04-18 15:58:24.750 109 12498.85 35.08 54924.10 88888.00 2012-04-18 15:58:24.875 109 12498.85 35.08 54924.05 88888.00 2012-04-18 15:58:25.000 109 12498.85 35.10 54924.05 88888.00 2012-04-18 15:58:25.125 109 12498.80 35.12 54924.07 88888.00 2012-04-18 15:58:25.250 109 12498.75 35.10 54924.10 88888.00 2012-04-18 15:58:25.375 109 12498.73 35.10 54924.07 88888.00 2012-04-18 15:58:25.500 109 12498.70 35.12 54924.07 88888.00 2012-04-18 15:58:25.625 109 12498.70 35.10 54924.07 88888.00 2012-04-18 15:58:25.750 109 12498.70 35.12 54924.07 88888.00 2012-04-18 15:58:25.875 109 12498.73 35.12 54924.07 88888.00 2012-04-18 15:58:26.000 109 12498.80 35.15 54924.05 88888.00 2012-04-18 15:58:26.125 109 12498.77 35.12 54924.05 88888.00 2012-04-18 15:58:26.250 109 12498.70 35.12 54924.07 88888.00 2012-04-18 15:58:26.375 109 12498.67 35.17 54924.07 88888.00 2012-04-18 15:58:26.500 109 12498.73 35.15 54924.10 88888.00 2012-04-18 15:58:26.625 109 12498.65 35.17 54924.10 88888.00 2012-04-18 15:58:26.750 109 12498.65 35.17 54924.10 88888.00 2012-04-18 15:58:26.875 109 12498.67 35.17 54924.12 88888.00 2012-04-18 15:58:27.000 109 12498.75 35.17 54924.10 88888.00 2012-04-18 15:58:27.125 109 12498.75 35.17 54924.10 88888.00 2012-04-18 15:58:27.250 109 12498.73 35.17 54924.10 88888.00 2012-04-18 15:58:27.375 109 12498.70 35.17 54924.07 88888.00 2012-04-18 15:58:27.500 109 12498.70 35.17 54924.10 88888.00 2012-04-18 15:58:27.625 109 12498.73 35.17 54924.10 88888.00 2012-04-18 15:58:27.750 109 12498.67 35.20 54924.10 88888.00 2012-04-18 15:58:27.875 109 12498.60 35.20 54924.12 88888.00 2012-04-18 15:58:28.000 109 12498.62 35.17 54924.12 88888.00 2012-04-18 15:58:28.125 109 12498.62 35.20 54924.12 88888.00 2012-04-18 15:58:28.250 109 12498.55 35.20 54924.12 88888.00 2012-04-18 15:58:28.375 109 12498.58 35.23 54924.18 88888.00 2012-04-18 15:58:28.500 109 12498.60 35.25 54924.15 88888.00 2012-04-18 15:58:28.625 109 12498.58 35.23 54924.15 88888.00 2012-04-18 15:58:28.750 109 12498.62 35.20 54924.15 88888.00 2012-04-18 15:58:28.875 109 12498.65 35.23 54924.12 88888.00 2012-04-18 15:58:29.000 109 12498.60 35.25 54924.12 88888.00 2012-04-18 15:58:29.125 109 12498.55 35.25 54924.15 88888.00 2012-04-18 15:58:29.250 109 12498.48 35.23 54924.15 88888.00 2012-04-18 15:58:29.375 109 12498.52 35.23 54924.12 88888.00 2012-04-18 15:58:29.500 109 12498.60 35.23 54924.12 88888.00 2012-04-18 15:58:29.625 109 12498.60 35.25 54924.15 88888.00 2012-04-18 15:58:29.750 109 12498.58 35.25 54924.15 88888.00 2012-04-18 15:58:29.875 109 12498.58 35.25 54924.15 88888.00 2012-04-18 15:58:30.000 109 12498.60 35.27 54924.15 88888.00 2012-04-18 15:58:30.125 109 12498.62 35.25 54924.15 88888.00 2012-04-18 15:58:30.250 109 12498.60 35.27 54924.15 88888.00 2012-04-18 15:58:30.375 109 12498.65 35.27 54924.15 88888.00 2012-04-18 15:58:30.500 109 12498.67 35.25 54924.15 88888.00 2012-04-18 15:58:30.625 109 12498.70 35.30 54924.15 88888.00 2012-04-18 15:58:30.750 109 12498.67 35.30 54924.18 88888.00 2012-04-18 15:58:30.875 109 12498.67 35.27 54924.15 88888.00 2012-04-18 15:58:31.000 109 12498.70 35.30 54924.12 88888.00 2012-04-18 15:58:31.125 109 12498.67 35.27 54924.15 88888.00 2012-04-18 15:58:31.250 109 12498.62 35.27 54924.15 88888.00 2012-04-18 15:58:31.375 109 12498.67 35.27 54924.15 88888.00 2012-04-18 15:58:31.500 109 12498.67 35.30 54924.18 88888.00 2012-04-18 15:58:31.625 109 12498.70 35.33 54924.18 88888.00 2012-04-18 15:58:31.750 109 12498.67 35.30 54924.18 88888.00 2012-04-18 15:58:31.875 109 12498.60 35.30 54924.15 88888.00 2012-04-18 15:58:32.000 109 12498.62 35.30 54924.15 88888.00 2012-04-18 15:58:32.125 109 12498.62 35.35 54924.20 88888.00 2012-04-18 15:58:32.250 109 12498.60 35.35 54924.18 88888.00 2012-04-18 15:58:32.375 109 12498.67 35.35 54924.18 88888.00 2012-04-18 15:58:32.500 109 12498.67 35.33 54924.20 88888.00 2012-04-18 15:58:32.625 109 12498.65 35.33 54924.20 88888.00 2012-04-18 15:58:32.750 109 12498.65 35.35 54924.20 88888.00 2012-04-18 15:58:32.875 109 12498.62 35.38 54924.18 88888.00 2012-04-18 15:58:33.000 109 12498.65 35.35 54924.18 88888.00 2012-04-18 15:58:33.125 109 12498.62 35.38 54924.18 88888.00 2012-04-18 15:58:33.250 109 12498.60 35.40 54924.18 88888.00 2012-04-18 15:58:33.375 109 12498.65 35.42 54924.20 88888.00 2012-04-18 15:58:33.500 109 12498.67 35.40 54924.20 88888.00 2012-04-18 15:58:33.625 109 12498.73 35.42 54924.18 88888.00 2012-04-18 15:58:33.750 109 12498.70 35.45 54924.22 88888.00 2012-04-18 15:58:33.875 109 12498.65 35.45 54924.22 88888.00 2012-04-18 15:58:34.000 109 12498.70 35.45 54924.22 88888.00 2012-04-18 15:58:34.125 109 12498.73 35.45 54924.22 88888.00 2012-04-18 15:58:34.250 109 12498.73 35.48 54924.20 88888.00 2012-04-18 15:58:34.375 109 12498.75 35.48 54924.20 88888.00 2012-04-18 15:58:34.500 109 12498.77 35.48 54924.20 88888.00 2012-04-18 15:58:34.625 109 12498.75 35.50 54924.18 88888.00 2012-04-18 15:58:34.750 109 12498.67 35.48 54924.22 88888.00 2012-04-18 15:58:34.875 109 12498.70 35.50 54924.22 88888.00 2012-04-18 15:58:35.000 109 12498.75 35.52 54924.22 88888.00 2012-04-18 15:58:35.125 109 12498.75 35.48 54924.22 88888.00 2012-04-18 15:58:35.250 109 12498.70 35.48 54924.22 88888.00 2012-04-18 15:58:35.375 109 12498.70 35.45 54924.22 88888.00 2012-04-18 15:58:35.500 109 12498.67 35.48 54924.22 88888.00 2012-04-18 15:58:35.625 109 12498.67 35.52 54924.20 88888.00 2012-04-18 15:58:35.750 109 12498.73 35.50 54924.22 88888.00 2012-04-18 15:58:35.875 109 12498.75 35.50 54924.22 88888.00 2012-04-18 15:58:36.000 109 12498.73 35.48 54924.20 88888.00 2012-04-18 15:58:36.125 109 12498.67 35.50 54924.22 88888.00 2012-04-18 15:58:36.250 109 12498.65 35.55 54924.22 88888.00 2012-04-18 15:58:36.375 109 12498.73 35.58 54924.20 88888.00 2012-04-18 15:58:36.500 109 12498.73 35.52 54924.20 88888.00 2012-04-18 15:58:36.625 109 12498.77 35.52 54924.22 88888.00 2012-04-18 15:58:36.750 109 12498.80 35.58 54924.20 88888.00 2012-04-18 15:58:36.875 109 12498.73 35.58 54924.22 88888.00 2012-04-18 15:58:37.000 109 12498.75 35.60 54924.20 88888.00 2012-04-18 15:58:37.125 109 12498.80 35.55 54924.20 88888.00 2012-04-18 15:58:37.250 109 12498.77 35.52 54924.20 88888.00 2012-04-18 15:58:37.375 109 12498.80 35.55 54924.18 88888.00 2012-04-18 15:58:37.500 109 12498.77 35.55 54924.20 88888.00 2012-04-18 15:58:37.625 109 12498.77 35.58 54924.22 88888.00 2012-04-18 15:58:37.750 109 12498.75 35.58 54924.20 88888.00 2012-04-18 15:58:37.875 109 12498.75 35.58 54924.20 88888.00 2012-04-18 15:58:38.000 109 12498.77 35.58 54924.20 88888.00 2012-04-18 15:58:38.125 109 12498.80 35.58 54924.20 88888.00 2012-04-18 15:58:38.250 109 12498.77 35.58 54924.25 88888.00 2012-04-18 15:58:38.375 109 12498.77 35.60 54924.22 88888.00 2012-04-18 15:58:38.500 109 12498.85 35.60 54924.22 88888.00 2012-04-18 15:58:38.625 109 12498.90 35.58 54924.25 88888.00 2012-04-18 15:58:38.750 109 12498.90 35.62 54924.25 88888.00 2012-04-18 15:58:38.875 109 12498.85 35.60 54924.20 88888.00 2012-04-18 15:58:39.000 109 12498.80 35.62 54924.22 88888.00 2012-04-18 15:58:39.125 109 12498.80 35.65 54924.22 88888.00 2012-04-18 15:58:39.250 109 12498.85 35.58 54924.22 88888.00 2012-04-18 15:58:39.375 109 12498.85 35.58 54924.22 88888.00 2012-04-18 15:58:39.500 109 12498.83 35.62 54924.22 88888.00 2012-04-18 15:58:39.625 109 12498.90 35.65 54924.25 88888.00 2012-04-18 15:58:39.750 109 12498.95 35.67 54924.22 88888.00 2012-04-18 15:58:39.875 109 12498.92 35.67 54924.22 88888.00 2012-04-18 15:58:40.000 109 12498.88 35.67 54924.25 88888.00 2012-04-18 15:58:40.125 109 12498.88 35.65 54924.25 88888.00 2012-04-18 15:58:40.250 109 12498.83 35.65 54924.22 88888.00 2012-04-18 15:58:40.375 109 12498.85 35.62 54924.22 88888.00 2012-04-18 15:58:40.500 109 12498.90 35.62 54924.22 88888.00 2012-04-18 15:58:40.625 109 12498.92 35.67 54924.22 88888.00 2012-04-18 15:58:40.750 109 12498.95 35.67 54924.25 88888.00 2012-04-18 15:58:40.875 109 12498.95 35.67 54924.22 88888.00 2012-04-18 15:58:41.000 109 12498.98 35.65 54924.22 88888.00 2012-04-18 15:58:41.125 109 12499.02 35.65 54924.22 88888.00 2012-04-18 15:58:41.250 109 12498.92 35.65 54924.22 88888.00 2012-04-18 15:58:41.375 109 12498.90 35.67 54924.22 88888.00 2012-04-18 15:58:41.500 109 12498.90 35.70 54924.25 88888.00 2012-04-18 15:58:41.625 109 12499.00 35.70 54924.25 88888.00 2012-04-18 15:58:41.750 109 12499.08 35.73 54924.28 88888.00 2012-04-18 15:58:41.875 109 12499.10 35.73 54924.25 88888.00 2012-04-18 15:58:42.000 109 12499.10 35.70 54924.20 88888.00 2012-04-18 15:58:42.125 109 12499.05 35.67 54924.25 88888.00 2012-04-18 15:58:42.250 109 12499.08 35.73 54924.25 88888.00 2012-04-18 15:58:42.375 109 12499.12 35.75 54924.25 88888.00 2012-04-18 15:58:42.500 109 12499.10 35.70 54924.22 88888.00 2012-04-18 15:58:42.625 109 12499.12 35.70 54924.22 88888.00 2012-04-18 15:58:42.750 109 12499.12 35.73 54924.25 88888.00 2012-04-18 15:58:42.875 109 12499.08 35.73 54924.25 88888.00 2012-04-18 15:58:43.000 109 12499.05 35.70 54924.25 88888.00 2012-04-18 15:58:43.125 109 12499.10 35.70 54924.25 88888.00 2012-04-18 15:58:43.250 109 12499.08 35.70 54924.22 88888.00 2012-04-18 15:58:43.375 109 12499.10 35.70 54924.22 88888.00 2012-04-18 15:58:43.500 109 12499.15 35.70 54924.25 88888.00 2012-04-18 15:58:43.625 109 12499.12 35.75 54924.22 88888.00 2012-04-18 15:58:43.750 109 12499.12 35.70 54924.28 88888.00 2012-04-18 15:58:43.875 109 12499.10 35.67 54924.25 88888.00 2012-04-18 15:58:44.000 109 12499.10 35.70 54924.25 88888.00 2012-04-18 15:58:44.125 109 12499.08 35.73 54924.25 88888.00 2012-04-18 15:58:44.250 109 12499.08 35.67 54924.22 88888.00 2012-04-18 15:58:44.375 109 12499.20 35.70 54924.25 88888.00 2012-04-18 15:58:44.500 109 12499.20 35.70 54924.25 88888.00 2012-04-18 15:58:44.625 109 12499.15 35.70 54924.22 88888.00 2012-04-18 15:58:44.750 109 12499.12 35.67 54924.25 88888.00 2012-04-18 15:58:44.875 109 12499.15 35.70 54924.25 88888.00 2012-04-18 15:58:45.000 109 12499.17 35.73 54924.25 88888.00 2012-04-18 15:58:45.125 109 12499.17 35.73 54924.22 88888.00 2012-04-18 15:58:45.250 109 12499.20 35.67 54924.28 88888.00 2012-04-18 15:58:45.375 109 12499.25 35.70 54924.28 88888.00 2012-04-18 15:58:45.500 109 12499.25 35.73 54924.25 88888.00 2012-04-18 15:58:45.625 109 12499.17 35.75 54924.28 88888.00 2012-04-18 15:58:45.750 109 12499.17 35.73 54924.25 88888.00 2012-04-18 15:58:45.875 109 12499.20 35.73 54924.28 88888.00 2012-04-18 15:58:46.000 109 12499.20 35.73 54924.28 88888.00 2012-04-18 15:58:46.125 109 12499.25 35.73 54924.28 88888.00 2012-04-18 15:58:46.250 109 12499.20 35.73 54924.28 88888.00 2012-04-18 15:58:46.375 109 12499.20 35.73 54924.28 88888.00 2012-04-18 15:58:46.500 109 12499.20 35.73 54924.30 88888.00 2012-04-18 15:58:46.625 109 12499.23 35.75 54924.30 88888.00 2012-04-18 15:58:46.750 109 12499.20 35.75 54924.30 88888.00 2012-04-18 15:58:46.875 109 12499.23 35.73 54924.28 88888.00 2012-04-18 15:58:47.000 109 12499.25 35.67 54924.25 88888.00 2012-04-18 15:58:47.125 109 12499.25 35.67 54924.25 88888.00 2012-04-18 15:58:47.250 109 12499.20 35.67 54924.28 88888.00 2012-04-18 15:58:47.375 109 12499.27 35.73 54924.28 88888.00 2012-04-18 15:58:47.500 109 12499.30 35.75 54924.28 88888.00 2012-04-18 15:58:47.625 109 12499.30 35.73 54924.25 88888.00 2012-04-18 15:58:47.750 109 12499.27 35.70 54924.28 88888.00 2012-04-18 15:58:47.875 109 12499.27 35.70 54924.28 88888.00 2012-04-18 15:58:48.000 109 12499.27 35.65 54924.25 88888.00 2012-04-18 15:58:48.125 109 12499.27 35.70 54924.25 88888.00 2012-04-18 15:58:48.250 109 12499.25 35.73 54924.30 88888.00 2012-04-18 15:58:48.375 109 12499.33 35.73 54924.30 88888.00 2012-04-18 15:58:48.500 109 12499.35 35.70 54924.30 88888.00 2012-04-18 15:58:48.625 109 12499.35 35.70 54924.32 88888.00 2012-04-18 15:58:48.750 109 12499.35 35.73 54924.32 88888.00 2012-04-18 15:58:48.875 109 12499.38 35.75 54924.30 88888.00 2012-04-18 15:58:49.000 109 12499.38 35.75 54924.32 88888.00 2012-04-18 15:58:49.125 109 12499.38 35.70 54924.32 88888.00 2012-04-18 15:58:49.250 109 12499.35 35.65 54924.32 88888.00 2012-04-18 15:58:49.375 109 12499.38 35.67 54924.32 88888.00 2012-04-18 15:58:49.500 109 12499.38 35.67 54924.32 88888.00 2012-04-18 15:58:49.625 109 12499.35 35.67 54924.32 88888.00 2012-04-18 15:58:49.750 109 12499.35 35.67 54924.30 88888.00 2012-04-18 15:58:49.875 109 12499.40 35.65 54924.30 88888.00 2012-04-18 15:58:50.000 109 12499.38 35.65 54924.28 88888.00 2012-04-18 15:58:50.125 109 12499.35 35.65 54924.32 88888.00 2012-04-18 15:58:50.250 109 12499.38 35.62 54924.32 88888.00 2012-04-18 15:58:50.375 109 12499.45 35.60 54924.30 88888.00 2012-04-18 15:58:50.500 109 12499.48 35.60 54924.30 88888.00 2012-04-18 15:58:50.625 109 12499.42 35.62 54924.32 88888.00 2012-04-18 15:58:50.750 109 12499.40 35.62 54924.30 88888.00 2012-04-18 15:58:50.875 109 12499.42 35.60 54924.32 88888.00 2012-04-18 15:58:51.000 109 12499.45 35.58 54924.30 88888.00 2012-04-18 15:58:51.125 109 12499.40 35.58 54924.30 88888.00 2012-04-18 15:58:51.250 109 12499.33 35.62 54924.32 88888.00 2012-04-18 15:58:51.375 109 12499.40 35.62 54924.32 88888.00 2012-04-18 15:58:51.500 109 12499.42 35.62 54924.30 88888.00 2012-04-18 15:58:51.625 109 12499.40 35.60 54924.32 88888.00 2012-04-18 15:58:51.750 109 12499.42 35.60 54924.32 88888.00 2012-04-18 15:58:51.875 109 12499.38 35.58 54924.35 88888.00 2012-04-18 15:58:52.000 109 12499.35 35.52 54924.32 88888.00 2012-04-18 15:58:52.125 109 12499.42 35.55 54924.35 88888.00 2012-04-18 15:58:52.250 109 12499.38 35.58 54924.35 88888.00 2012-04-18 15:58:52.375 109 12499.42 35.58 54924.32 88888.00 2012-04-18 15:58:52.500 109 12499.38 35.55 54924.32 88888.00 2012-04-18 15:58:52.625 109 12499.48 35.55 54924.35 88888.00 2012-04-18 15:58:52.750 109 12499.50 35.58 54924.35 88888.00 2012-04-18 15:58:52.875 109 12499.38 35.55 54924.35 88888.00 2012-04-18 15:58:53.000 109 12499.35 35.55 54924.35 88888.00 2012-04-18 15:58:53.125 109 12499.33 35.55 54924.38 88888.00 2012-04-18 15:58:53.250 109 12499.40 35.55 54924.38 88888.00 2012-04-18 15:58:53.375 109 12499.42 35.52 54924.38 88888.00 2012-04-18 15:58:53.500 109 12499.38 35.52 54924.38 88888.00 2012-04-18 15:58:53.625 109 12499.38 35.50 54924.40 88888.00 2012-04-18 15:58:53.750 109 12499.40 35.50 54924.38 88888.00 2012-04-18 15:58:53.875 109 12499.38 35.50 54924.40 88888.00 2012-04-18 15:58:54.000 109 12499.33 35.48 54924.38 88888.00 2012-04-18 15:58:54.125 109 12499.33 35.48 54924.40 88888.00 2012-04-18 15:58:54.250 109 12499.35 35.48 54924.38 88888.00 2012-04-18 15:58:54.375 109 12499.40 35.48 54924.40 88888.00 2012-04-18 15:58:54.500 109 12499.38 35.50 54924.38 88888.00 2012-04-18 15:58:54.625 109 12499.30 35.48 54924.38 88888.00 2012-04-18 15:58:54.750 109 12499.30 35.45 54924.38 88888.00 2012-04-18 15:58:54.875 109 12499.33 35.42 54924.40 88888.00 2012-04-18 15:58:55.000 109 12499.33 35.40 54924.40 88888.00 2012-04-18 15:58:55.125 109 12499.33 35.38 54924.40 88888.00 2012-04-18 15:58:55.250 109 12499.33 35.42 54924.40 88888.00 2012-04-18 15:58:55.375 109 12499.35 35.42 54924.43 88888.00 2012-04-18 15:58:55.500 109 12499.38 35.42 54924.40 88888.00 2012-04-18 15:58:55.625 109 12499.35 35.42 54924.38 88888.00 2012-04-18 15:58:55.750 109 12499.33 35.42 54924.43 88888.00 2012-04-18 15:58:55.875 109 12499.33 35.48 54924.45 88888.00 2012-04-18 15:58:56.000 109 12499.35 35.45 54924.45 88888.00 2012-04-18 15:58:56.125 109 12499.35 35.42 54924.40 88888.00 2012-04-18 15:58:56.250 109 12499.27 35.38 54924.43 88888.00 2012-04-18 15:58:56.375 109 12499.30 35.40 54924.47 88888.00 2012-04-18 15:58:56.500 109 12499.40 35.40 54924.43 88888.00 2012-04-18 15:58:56.625 109 12499.40 35.40 54924.45 88888.00 2012-04-18 15:58:56.750 109 12499.35 35.38 54924.45 88888.00 2012-04-18 15:58:56.875 109 12499.33 35.35 54924.45 88888.00 2012-04-18 15:58:57.000 109 12499.30 35.38 54924.43 88888.00 2012-04-18 15:58:57.125 109 12499.27 35.35 54924.43 88888.00 2012-04-18 15:58:57.250 109 12499.27 35.35 54924.45 88888.00 2012-04-18 15:58:57.375 109 12499.33 35.35 54924.45 88888.00 2012-04-18 15:58:57.500 109 12499.35 35.33 54924.47 88888.00 2012-04-18 15:58:57.625 109 12499.30 35.30 54924.47 88888.00 2012-04-18 15:58:57.750 109 12499.25 35.30 54924.45 88888.00 2012-04-18 15:58:57.875 109 12499.27 35.30 54924.45 88888.00 2012-04-18 15:58:58.000 109 12499.33 35.30 54924.45 88888.00 2012-04-18 15:58:58.125 109 12499.33 35.25 54924.47 88888.00 2012-04-18 15:58:58.250 109 12499.33 35.27 54924.47 88888.00 2012-04-18 15:58:58.375 109 12499.35 35.30 54924.47 88888.00 2012-04-18 15:58:58.500 109 12499.38 35.30 54924.50 88888.00 2012-04-18 15:58:58.625 109 12499.42 35.30 54924.50 88888.00 2012-04-18 15:58:58.750 109 12499.42 35.27 54924.53 88888.00 2012-04-18 15:58:58.875 109 12499.38 35.30 54924.50 88888.00 2012-04-18 15:58:59.000 109 12499.38 35.27 54924.47 88888.00 2012-04-18 15:58:59.125 109 12499.40 35.25 54924.50 88888.00 2012-04-18 15:58:59.250 109 12499.38 35.25 54924.53 88888.00 2012-04-18 15:58:59.375 109 12499.35 35.27 54924.55 88888.00 2012-04-18 15:58:59.500 109 12499.30 35.25 54924.53 88888.00 2012-04-18 15:58:59.625 109 12499.27 35.23 54924.53 88888.00 2012-04-18 15:58:59.750 109 12499.27 35.23 54924.50 88888.00 2012-04-18 15:58:59.875 109 12499.23 35.23 54924.53 88888.00 2012-04-18 15:59:00.000 109 12499.23 35.23 54924.55 88888.00 2012-04-18 15:59:00.125 109 12499.27 35.23 54924.55 88888.00 2012-04-18 15:59:00.250 109 12499.23 35.20 54924.55 88888.00 2012-04-18 15:59:00.375 109 12499.25 35.20 54924.53 88888.00 2012-04-18 15:59:00.500 109 12499.27 35.23 54924.55 88888.00 2012-04-18 15:59:00.625 109 12499.30 35.20 54924.55 88888.00 2012-04-18 15:59:00.750 109 12499.33 35.20 54924.55 88888.00 2012-04-18 15:59:00.875 109 12499.30 35.20 54924.55 88888.00 2012-04-18 15:59:01.000 109 12499.30 35.20 54924.53 88888.00 2012-04-18 15:59:01.125 109 12499.30 35.20 54924.55 88888.00 2012-04-18 15:59:01.250 109 12499.27 35.17 54924.57 88888.00 2012-04-18 15:59:01.375 109 12499.30 35.17 54924.57 88888.00 2012-04-18 15:59:01.500 109 12499.30 35.20 54924.60 88888.00 2012-04-18 15:59:01.625 109 12499.27 35.20 54924.62 88888.00 2012-04-18 15:59:01.750 109 12499.25 35.25 54924.60 88888.00 2012-04-18 15:59:01.875 109 12499.25 35.23 54924.62 88888.00 2012-04-18 15:59:02.000 109 12499.20 35.20 54924.65 88888.00 2012-04-18 15:59:02.125 109 12499.15 35.20 54924.62 88888.00 2012-04-18 15:59:02.250 109 12499.15 35.17 54924.60 88888.00 2012-04-18 15:59:02.375 109 12499.20 35.17 54924.60 88888.00 2012-04-18 15:59:02.500 109 12499.25 35.15 54924.60 88888.00 2012-04-18 15:59:02.625 109 12499.25 35.15 54924.60 88888.00 2012-04-18 15:59:02.750 109 12499.23 35.15 54924.60 88888.00 2012-04-18 15:59:02.875 109 12499.25 35.17 54924.62 88888.00 2012-04-18 15:59:03.000 109 12499.33 35.15 54924.60 88888.00 2012-04-18 15:59:03.125 109 12499.33 35.15 54924.60 88888.00 2012-04-18 15:59:03.250 109 12499.25 35.12 54924.65 88888.00 2012-04-18 15:59:03.375 109 12499.23 35.12 54924.65 88888.00 2012-04-18 15:59:03.500 109 12499.20 35.17 54924.65 88888.00 2012-04-18 15:59:03.625 109 12499.20 35.17 54924.65 88888.00 2012-04-18 15:59:03.750 109 12499.27 35.15 54924.65 88888.00 2012-04-18 15:59:03.875 109 12499.33 35.15 54924.65 88888.00 2012-04-18 15:59:04.000 109 12499.25 35.12 54924.68 88888.00 2012-04-18 15:59:04.125 109 12499.20 35.15 54924.68 88888.00 2012-04-18 15:59:04.250 109 12499.15 35.10 54924.65 88888.00 2012-04-18 15:59:04.375 109 12499.12 35.10 54924.65 88888.00 2012-04-18 15:59:04.500 109 12499.15 35.15 54924.68 88888.00 2012-04-18 15:59:04.625 109 12499.17 35.15 54924.68 88888.00 2012-04-18 15:59:04.750 109 12499.23 35.15 54924.65 88888.00 2012-04-18 15:59:04.875 109 12499.25 35.10 54924.65 88888.00 2012-04-18 15:59:05.000 109 12499.20 35.10 54924.65 88888.00 2012-04-18 15:59:05.125 109 12499.23 35.10 54924.65 88888.00 2012-04-18 15:59:05.250 109 12499.17 35.08 54924.68 88888.00 2012-04-18 15:59:05.375 109 12499.20 35.08 54924.68 88888.00 2012-04-18 15:59:05.500 109 12499.23 35.10 54924.68 88888.00 2012-04-18 15:59:05.625 109 12499.23 35.15 54924.68 88888.00 2012-04-18 15:59:05.750 109 12499.20 35.15 54924.70 88888.00 2012-04-18 15:59:05.875 109 12499.17 35.15 54924.70 88888.00 2012-04-18 15:59:06.000 109 12499.12 35.12 54924.70 88888.00 2012-04-18 15:59:06.125 109 12499.10 35.12 54924.70 88888.00 2012-04-18 15:59:06.250 109 12499.10 35.15 54924.70 88888.00 2012-04-18 15:59:06.375 109 12499.08 35.15 54924.68 88888.00 2012-04-18 15:59:06.500 109 12499.10 35.12 54924.70 88888.00 2012-04-18 15:59:06.625 109 12499.10 35.12 54924.72 88888.00 2012-04-18 15:59:06.750 109 12499.12 35.12 54924.72 88888.00 2012-04-18 15:59:06.875 109 12499.17 35.12 54924.72 88888.00 2012-04-18 15:59:07.000 109 12499.17 35.10 54924.70 88888.00 2012-04-18 15:59:07.125 109 12499.17 35.15 54924.72 88888.00 2012-04-18 15:59:07.250 109 12499.17 35.15 54924.72 88888.00 2012-04-18 15:59:07.375 109 12499.20 35.17 54924.72 88888.00 2012-04-18 15:59:07.500 109 12499.17 35.17 54924.75 88888.00 2012-04-18 15:59:07.625 109 12499.12 35.15 54924.75 88888.00 2012-04-18 15:59:07.750 109 12499.12 35.17 54924.78 88888.00 2012-04-18 15:59:07.875 109 12499.15 35.17 54924.75 88888.00 2012-04-18 15:59:08.000 109 12499.20 35.17 54924.75 88888.00 2012-04-18 15:59:08.125 109 12499.20 35.20 54924.78 88888.00 2012-04-18 15:59:08.250 109 12499.12 35.15 54924.78 88888.00 2012-04-18 15:59:08.375 109 12499.08 35.15 54924.78 88888.00 2012-04-18 15:59:08.500 109 12499.08 35.17 54924.75 88888.00 2012-04-18 15:59:08.625 109 12499.05 35.23 54924.78 88888.00 2012-04-18 15:59:08.750 109 12499.05 35.23 54924.75 88888.00 2012-04-18 15:59:08.875 109 12499.05 35.20 54924.78 88888.00 2012-04-18 15:59:09.000 109 12499.08 35.20 54924.78 88888.00 2012-04-18 15:59:09.125 109 12499.02 35.23 54924.80 88888.00 2012-04-18 15:59:09.250 109 12498.92 35.23 54924.80 88888.00 2012-04-18 15:59:09.375 109 12498.92 35.20 54924.78 88888.00 2012-04-18 15:59:09.500 109 12498.98 35.23 54924.78 88888.00 2012-04-18 15:59:09.625 109 12499.02 35.23 54924.78 88888.00 2012-04-18 15:59:09.750 109 12499.05 35.23 54924.78 88888.00 2012-04-18 15:59:09.875 109 12499.05 35.23 54924.80 88888.00 2012-04-18 15:59:10.000 109 12499.02 35.23 54924.80 88888.00 2012-04-18 15:59:10.125 109 12498.98 35.23 54924.80 88888.00 2012-04-18 15:59:10.250 109 12498.92 35.23 54924.80 88888.00 2012-04-18 15:59:10.375 109 12498.98 35.25 54924.78 88888.00 2012-04-18 15:59:10.500 109 12499.05 35.25 54924.78 88888.00 2012-04-18 15:59:10.625 109 12499.05 35.25 54924.80 88888.00 2012-04-18 15:59:10.750 109 12499.02 35.25 54924.80 88888.00 2012-04-18 15:59:10.875 109 12499.05 35.30 54924.82 88888.00 2012-04-18 15:59:11.000 109 12499.05 35.33 54924.82 88888.00 2012-04-18 15:59:11.125 109 12499.02 35.33 54924.80 88888.00 2012-04-18 15:59:11.250 109 12499.00 35.30 54924.80 88888.00 2012-04-18 15:59:11.375 109 12499.05 35.30 54924.78 88888.00 2012-04-18 15:59:11.500 109 12499.08 35.30 54924.80 88888.00 2012-04-18 15:59:11.625 109 12499.08 35.30 54924.82 88888.00 2012-04-18 15:59:11.750 109 12499.10 35.33 54924.82 88888.00 2012-04-18 15:59:11.875 109 12499.08 35.35 54924.82 88888.00 2012-04-18 15:59:12.000 109 12499.05 35.35 54924.80 88888.00 2012-04-18 15:59:12.125 109 12499.02 35.38 54924.82 88888.00 2012-04-18 15:59:12.250 109 12499.00 35.35 54924.85 88888.00 2012-04-18 15:59:12.375 109 12499.05 35.38 54924.82 88888.00 2012-04-18 15:59:12.500 109 12499.05 35.38 54924.85 88888.00 2012-04-18 15:59:12.625 109 12499.08 35.40 54924.85 88888.00 2012-04-18 15:59:12.750 109 12499.10 35.42 54924.88 88888.00 2012-04-18 15:59:12.875 109 12499.10 35.48 54924.88 88888.00 2012-04-18 15:59:13.000 109 12499.05 35.45 54924.85 88888.00 2012-04-18 15:59:13.125 109 12499.05 35.42 54924.82 88888.00 2012-04-18 15:59:13.250 109 12499.00 35.48 54924.82 88888.00 2012-04-18 15:59:13.375 109 12499.08 35.50 54924.82 88888.00 2012-04-18 15:59:13.500 109 12499.12 35.52 54924.82 88888.00 2012-04-18 15:59:13.625 109 12499.08 35.52 54924.85 88888.00 2012-04-18 15:59:13.750 109 12499.02 35.52 54924.82 88888.00 2012-04-18 15:59:13.875 109 12498.95 35.52 54924.82 88888.00 2012-04-18 15:59:14.000 109 12499.02 35.52 54924.82 88888.00 2012-04-18 15:59:14.125 109 12499.05 35.52 54924.88 88888.00 2012-04-18 15:59:14.250 109 12499.05 35.55 54924.88 88888.00 2012-04-18 15:59:14.375 109 12499.05 35.55 54924.85 88888.00 2012-04-18 15:59:14.500 109 12499.05 35.52 54924.85 88888.00 2012-04-18 15:59:14.625 109 12499.08 35.55 54924.88 88888.00 2012-04-18 15:59:14.750 109 12499.10 35.60 54924.85 88888.00 2012-04-18 15:59:14.875 109 12499.08 35.60 54924.85 88888.00 2012-04-18 15:59:15.000 109 12499.08 35.60 54924.85 88888.00 2012-04-18 15:59:15.125 109 12499.05 35.65 54924.85 88888.00 2012-04-18 15:59:15.250 109 12499.02 35.65 54924.85 88888.00 2012-04-18 15:59:15.375 109 12499.08 35.65 54924.88 88888.00 2012-04-18 15:59:15.500 109 12499.10 35.67 54924.85 88888.00 2012-04-18 15:59:15.625 109 12499.05 35.67 54924.85 88888.00 2012-04-18 15:59:15.750 109 12499.12 35.65 54924.85 88888.00 2012-04-18 15:59:15.875 109 12499.15 35.67 54924.85 88888.00 2012-04-18 15:59:16.000 109 12499.12 35.67 54924.85 88888.00 2012-04-18 15:59:16.125 109 12499.08 35.73 54924.85 88888.00 2012-04-18 15:59:16.250 109 12499.02 35.73 54924.85 88888.00 2012-04-18 15:59:16.375 109 12499.08 35.73 54924.85 88888.00 2012-04-18 15:59:16.500 109 12499.15 35.75 54924.85 88888.00 2012-04-18 15:59:16.625 109 12499.10 35.75 54924.85 88888.00 2012-04-18 15:59:16.750 109 12499.08 35.77 54924.85 88888.00 2012-04-18 15:59:16.875 109 12499.08 35.83 54924.85 88888.00 2012-04-18 15:59:17.000 109 12499.10 35.80 54924.82 88888.00 2012-04-18 15:59:17.125 109 12499.05 35.83 54924.85 88888.00 2012-04-18 15:59:17.250 109 12499.00 35.83 54924.85 88888.00 2012-04-18 15:59:17.375 109 12499.00 35.85 54924.85 88888.00 2012-04-18 15:59:17.500 109 12499.02 35.85 54924.85 88888.00 2012-04-18 15:59:17.625 109 12499.10 35.90 54924.88 88888.00 2012-04-18 15:59:17.750 109 12499.12 35.90 54924.90 88888.00 2012-04-18 15:59:17.875 109 12499.10 35.90 54924.90 88888.00 2012-04-18 15:59:18.000 109 12499.08 35.92 54924.90 88888.00 2012-04-18 15:59:18.125 109 12499.12 35.95 54924.90 88888.00 2012-04-18 15:59:18.250 109 12499.10 35.98 54924.93 88888.00 2012-04-18 15:59:18.375 109 12499.12 35.98 54924.93 88888.00 2012-04-18 15:59:18.500 109 12499.10 35.98 54924.90 88888.00 2012-04-18 15:59:18.625 109 12499.12 35.98 54924.88 88888.00 2012-04-18 15:59:18.750 109 12499.15 35.98 54924.88 88888.00 2012-04-18 15:59:18.875 109 12499.17 36.00 54924.90 88888.00 2012-04-18 15:59:19.000 109 12499.15 36.00 54924.85 88888.00 2012-04-18 15:59:19.125 109 12499.12 36.00 54924.88 88888.00 2012-04-18 15:59:19.250 109 12499.15 36.02 54924.88 88888.00 2012-04-18 15:59:19.375 109 12499.17 36.05 54924.88 88888.00 2012-04-18 15:59:19.500 109 12499.17 36.08 54924.88 88888.00 2012-04-18 15:59:19.625 109 12499.25 36.08 54924.90 88888.00 2012-04-18 15:59:19.750 109 12499.25 36.08 54924.90 88888.00 2012-04-18 15:59:19.875 109 12499.20 36.10 54924.90 88888.00 2012-04-18 15:59:20.000 109 12499.27 36.10 54924.90 88888.00 2012-04-18 15:59:20.125 109 12499.35 36.10 54924.88 88888.00 2012-04-18 15:59:20.250 109 12499.30 36.12 54924.90 88888.00 2012-04-18 15:59:20.375 109 12499.25 36.12 54924.90 88888.00 2012-04-18 15:59:20.500 109 12499.23 36.12 54924.93 88888.00 2012-04-18 15:59:20.625 109 12499.27 36.17 54924.90 88888.00 2012-04-18 15:59:20.750 109 12499.25 36.20 54924.93 88888.00 2012-04-18 15:59:20.875 109 12499.25 36.20 54924.90 88888.00 2012-04-18 15:59:21.000 109 12499.27 36.20 54924.90 88888.00 2012-04-18 15:59:21.125 109 12499.25 36.25 54924.93 88888.00 2012-04-18 15:59:21.250 109 12499.23 36.25 54924.90 88888.00 2012-04-18 15:59:21.375 109 12499.25 36.25 54924.88 88888.00 2012-04-18 15:59:21.500 109 12499.30 36.25 54924.88 88888.00 2012-04-18 15:59:21.625 109 12499.30 36.27 54924.90 88888.00 2012-04-18 15:59:21.750 109 12499.25 36.30 54924.90 88888.00 2012-04-18 15:59:21.875 109 12499.20 36.27 54924.90 88888.00 2012-04-18 15:59:22.000 109 12499.23 36.30 54924.90 88888.00 2012-04-18 15:59:22.125 109 12499.20 36.35 54924.93 88888.00 2012-04-18 15:59:22.250 109 12499.15 36.30 54924.95 88888.00 2012-04-18 15:59:22.375 109 12499.25 36.35 54924.95 88888.00 2012-04-18 15:59:22.500 109 12499.25 36.35 54924.90 88888.00 2012-04-18 15:59:22.625 109 12499.27 36.33 54924.93 88888.00 2012-04-18 15:59:22.750 109 12499.27 36.38 54924.93 88888.00 2012-04-18 15:59:22.875 109 12499.27 36.40 54924.95 88888.00 2012-04-18 15:59:23.000 109 12499.30 36.42 54924.93 88888.00 2012-04-18 15:59:23.125 109 12499.25 36.40 54924.90 88888.00 2012-04-18 15:59:23.250 109 12499.23 36.40 54924.90 88888.00 2012-04-18 15:59:23.375 109 12499.27 36.40 54924.93 88888.00 2012-04-18 15:59:23.500 109 12499.35 36.45 54924.93 88888.00 2012-04-18 15:59:23.625 109 12499.38 36.48 54924.93 88888.00 2012-04-18 15:59:23.750 109 12499.35 36.42 54924.90 88888.00 2012-04-18 15:59:23.875 109 12499.33 36.48 54924.93 88888.00 2012-04-18 15:59:24.000 109 12499.35 36.48 54924.93 88888.00 2012-04-18 15:59:24.125 109 12499.38 36.50 54924.95 88888.00 2012-04-18 15:59:24.250 109 12499.40 36.48 54924.93 88888.00 2012-04-18 15:59:24.375 109 12499.45 36.50 54924.90 88888.00 2012-04-18 15:59:24.500 109 12499.45 36.50 54924.93 88888.00 2012-04-18 15:59:24.625 109 12499.38 36.50 54924.93 88888.00 2012-04-18 15:59:24.750 109 12499.35 36.50 54924.90 88888.00 2012-04-18 15:59:24.875 109 12499.35 36.52 54924.93 88888.00 2012-04-18 15:59:25.000 109 12499.38 36.58 54924.90 88888.00 2012-04-18 15:59:25.125 109 12499.33 36.58 54924.93 88888.00 2012-04-18 15:59:25.250 109 12499.38 36.55 54924.90 88888.00 2012-04-18 15:59:25.375 109 12499.45 36.58 54924.93 88888.00 2012-04-18 15:59:25.500 109 12499.52 36.60 54924.93 88888.00 2012-04-18 15:59:25.625 109 12499.50 36.62 54924.93 88888.00 2012-04-18 15:59:25.750 109 12499.50 36.60 54924.93 88888.00 2012-04-18 15:59:25.875 109 12499.50 36.60 54924.93 88888.00 2012-04-18 15:59:26.000 109 12499.48 36.62 54924.93 88888.00 2012-04-18 15:59:26.125 109 12499.42 36.62 54924.93 88888.00 2012-04-18 15:59:26.250 109 12499.42 36.65 54924.93 88888.00 2012-04-18 15:59:26.375 109 12499.48 36.62 54924.93 88888.00 2012-04-18 15:59:26.500 109 12499.48 36.65 54924.93 88888.00 2012-04-18 15:59:26.625 109 12499.52 36.67 54924.93 88888.00 2012-04-18 15:59:26.750 109 12499.52 36.67 54924.95 88888.00 2012-04-18 15:59:26.875 109 12499.55 36.67 54924.95 88888.00 2012-04-18 15:59:27.000 109 12499.55 36.67 54924.93 88888.00 2012-04-18 15:59:27.125 109 12499.58 36.67 54924.93 88888.00 2012-04-18 15:59:27.250 109 12499.52 36.65 54924.93 88888.00 2012-04-18 15:59:27.375 109 12499.55 36.67 54924.90 88888.00 2012-04-18 15:59:27.500 109 12499.50 36.70 54924.93 88888.00 2012-04-18 15:59:27.625 109 12499.58 36.70 54924.90 88888.00 2012-04-18 15:59:27.750 109 12499.60 36.70 54924.93 88888.00 2012-04-18 15:59:27.875 109 12499.62 36.70 54924.95 88888.00 2012-04-18 15:59:28.000 109 12499.60 36.70 54924.90 88888.00 2012-04-18 15:59:28.125 109 12499.58 36.70 54924.93 88888.00 2012-04-18 15:59:28.250 109 12499.52 36.73 54924.90 88888.00 2012-04-18 15:59:28.375 109 12499.58 36.73 54924.90 88888.00 2012-04-18 15:59:28.500 109 12499.65 36.70 54924.93 88888.00 2012-04-18 15:59:28.625 109 12499.70 36.70 54924.90 88888.00 2012-04-18 15:59:28.750 109 12499.65 36.70 54924.90 88888.00 2012-04-18 15:59:28.875 109 12499.65 36.73 54924.93 88888.00 2012-04-18 15:59:29.000 109 12499.67 36.70 54924.90 88888.00 2012-04-18 15:59:29.125 109 12499.73 36.70 54924.95 88888.00 2012-04-18 15:59:29.250 109 12499.73 36.70 54924.95 88888.00 2012-04-18 15:59:29.375 109 12499.67 36.73 54924.95 88888.00 2012-04-18 15:59:29.500 109 12499.65 36.75 54924.95 88888.00 2012-04-18 15:59:29.625 109 12499.58 36.75 54924.95 88888.00 2012-04-18 15:59:29.750 109 12499.62 36.73 54924.95 88888.00 2012-04-18 15:59:29.875 109 12499.65 36.73 54924.93 88888.00 2012-04-18 15:59:30.000 109 12499.65 36.70 54924.93 88888.00 2012-04-18 15:59:30.125 109 12499.65 36.73 54924.93 88888.00 2012-04-18 15:59:30.250 109 12499.67 36.75 54924.93 88888.00 2012-04-18 15:59:30.375 109 12499.75 36.73 54924.95 88888.00 2012-04-18 15:59:30.500 109 12499.70 36.73 54924.95 88888.00 2012-04-18 15:59:30.625 109 12499.62 36.70 54924.97 88888.00 2012-04-18 15:59:30.750 109 12499.65 36.73 54924.95 88888.00 2012-04-18 15:59:30.875 109 12499.65 36.75 54924.97 88888.00 2012-04-18 15:59:31.000 109 12499.65 36.75 54924.97 88888.00 2012-04-18 15:59:31.125 109 12499.70 36.75 54924.97 88888.00 2012-04-18 15:59:31.250 109 12499.67 36.70 54924.97 88888.00 2012-04-18 15:59:31.375 109 12499.70 36.70 54924.97 88888.00 2012-04-18 15:59:31.500 109 12499.73 36.73 54924.97 88888.00 2012-04-18 15:59:31.625 109 12499.75 36.75 54925.00 88888.00 2012-04-18 15:59:31.750 109 12499.77 36.77 54925.00 88888.00 2012-04-18 15:59:31.875 109 12499.77 36.77 54925.00 88888.00 2012-04-18 15:59:32.000 109 12499.80 36.75 54924.97 88888.00 2012-04-18 15:59:32.125 109 12499.83 36.75 54924.97 88888.00 2012-04-18 15:59:32.250 109 12499.77 36.70 54924.97 88888.00 2012-04-18 15:59:32.375 109 12499.77 36.73 54924.97 88888.00 2012-04-18 15:59:32.500 109 12499.83 36.70 54924.97 88888.00 2012-04-18 15:59:32.625 109 12499.80 36.73 54924.97 88888.00 2012-04-18 15:59:32.750 109 12499.75 36.75 54924.95 88888.00 2012-04-18 15:59:32.875 109 12499.70 36.73 54924.97 88888.00 2012-04-18 15:59:33.000 109 12499.70 36.73 54925.00 88888.00 2012-04-18 15:59:33.125 109 12499.73 36.73 54925.00 88888.00 2012-04-18 15:59:33.250 109 12499.70 36.70 54924.97 88888.00 2012-04-18 15:59:33.375 109 12499.73 36.70 54924.97 88888.00 2012-04-18 15:59:33.500 109 12499.83 36.70 54924.95 88888.00 2012-04-18 15:59:33.625 109 12499.88 36.75 54925.00 88888.00 2012-04-18 15:59:33.750 109 12499.88 36.77 54925.00 88888.00 2012-04-18 15:59:33.875 109 12499.85 36.75 54925.00 88888.00 2012-04-18 15:59:34.000 109 12499.85 36.73 54924.97 88888.00 2012-04-18 15:59:34.125 109 12499.80 36.70 54924.97 88888.00 2012-04-18 15:59:34.250 109 12499.75 36.70 54924.97 88888.00 2012-04-18 15:59:34.375 109 12499.80 36.70 54925.00 88888.00 2012-04-18 15:59:34.500 109 12499.80 36.70 54925.00 88888.00 2012-04-18 15:59:34.625 109 12499.80 36.70 54925.00 88888.00 2012-04-18 15:59:34.750 109 12499.75 36.67 54925.00 88888.00 2012-04-18 15:59:34.875 109 12499.75 36.67 54925.03 88888.00 2012-04-18 15:59:35.000 109 12499.75 36.67 54925.00 88888.00 2012-04-18 15:59:35.125 109 12499.75 36.67 54925.03 88888.00 2012-04-18 15:59:35.250 109 12499.77 36.67 54925.00 88888.00 2012-04-18 15:59:35.375 109 12499.83 36.65 54925.00 88888.00 2012-04-18 15:59:35.500 109 12499.75 36.67 54925.00 88888.00 2012-04-18 15:59:35.625 109 12499.73 36.67 54925.03 88888.00 2012-04-18 15:59:35.750 109 12499.77 36.67 54925.00 88888.00 2012-04-18 15:59:35.875 109 12499.75 36.62 54925.00 88888.00 2012-04-18 15:59:36.000 109 12499.75 36.60 54925.00 88888.00 2012-04-18 15:59:36.125 109 12499.75 36.62 54925.03 88888.00 2012-04-18 15:59:36.250 109 12499.83 36.65 54925.03 88888.00 2012-04-18 15:59:36.375 109 12499.83 36.65 54925.05 88888.00 2012-04-18 15:59:36.500 109 12499.80 36.62 54925.03 88888.00 2012-04-18 15:59:36.625 109 12499.75 36.60 54925.03 88888.00 2012-04-18 15:59:36.750 109 12499.73 36.58 54925.05 88888.00 2012-04-18 15:59:36.875 109 12499.75 36.60 54925.05 88888.00 2012-04-18 15:59:37.000 109 12499.77 36.60 54925.05 88888.00 2012-04-18 15:59:37.125 109 12499.75 36.58 54925.05 88888.00 2012-04-18 15:59:37.250 109 12499.70 36.55 54925.07 88888.00 2012-04-18 15:59:37.375 109 12499.70 36.60 54925.07 88888.00 2012-04-18 15:59:37.500 109 12499.75 36.58 54925.07 88888.00 2012-04-18 15:59:37.625 109 12499.73 36.58 54925.07 88888.00 2012-04-18 15:59:37.750 109 12499.73 36.55 54925.07 88888.00 2012-04-18 15:59:37.875 109 12499.70 36.58 54925.10 88888.00 2012-04-18 15:59:38.000 109 12499.62 36.55 54925.07 88888.00 2012-04-18 15:59:38.125 109 12499.67 36.50 54925.07 88888.00 2012-04-18 15:59:38.250 109 12499.70 36.50 54925.10 88888.00 2012-04-18 15:59:38.375 109 12499.77 36.52 54925.10 88888.00 2012-04-18 15:59:38.500 109 12499.77 36.55 54925.10 88888.00 2012-04-18 15:59:38.625 109 12499.75 36.50 54925.12 88888.00 2012-04-18 15:59:38.750 109 12499.70 36.52 54925.12 88888.00 2012-04-18 15:59:38.875 109 12499.67 36.55 54925.10 88888.00 2012-04-18 15:59:39.000 109 12499.73 36.52 54925.12 88888.00 2012-04-18 15:59:39.125 109 12499.83 36.52 54925.15 88888.00 2012-04-18 15:59:39.250 109 12499.73 36.48 54925.12 88888.00 2012-04-18 15:59:39.375 109 12499.67 36.50 54925.12 88888.00 2012-04-18 15:59:39.500 109 12499.65 36.50 54925.15 88888.00 2012-04-18 15:59:39.625 109 12499.65 36.45 54925.15 88888.00 2012-04-18 15:59:39.750 109 12499.67 36.45 54925.15 88888.00 2012-04-18 15:59:39.875 109 12499.67 36.45 54925.18 88888.00 2012-04-18 15:59:40.000 109 12499.65 36.42 54925.15 88888.00 2012-04-18 15:59:40.125 109 12499.62 36.42 54925.15 88888.00 2012-04-18 15:59:40.250 109 12499.60 36.42 54925.12 88888.00 2012-04-18 15:59:40.375 109 12499.65 36.42 54925.12 88888.00 2012-04-18 15:59:40.500 109 12499.67 36.40 54925.15 88888.00 2012-04-18 15:59:40.625 109 12499.62 36.40 54925.15 88888.00 2012-04-18 15:59:40.750 109 12499.62 36.42 54925.15 88888.00 2012-04-18 15:59:40.875 109 12499.67 36.40 54925.18 88888.00 2012-04-18 15:59:41.000 109 12499.70 36.38 54925.18 88888.00 2012-04-18 15:59:41.125 109 12499.65 36.40 54925.20 88888.00 2012-04-18 15:59:41.250 109 12499.52 36.40 54925.22 88888.00 2012-04-18 15:59:41.375 109 12499.50 36.40 54925.20 88888.00 2012-04-18 15:59:41.500 109 12499.60 36.35 54925.20 88888.00 2012-04-18 15:59:41.625 109 12499.65 36.35 54925.20 88888.00 2012-04-18 15:59:41.750 109 12499.62 36.33 54925.22 88888.00 2012-04-18 15:59:41.875 109 12499.60 36.35 54925.22 88888.00 2012-04-18 15:59:42.000 109 12499.58 36.33 54925.20 88888.00 2012-04-18 15:59:42.125 109 12499.58 36.33 54925.20 88888.00 2012-04-18 15:59:42.250 109 12499.55 36.35 54925.20 88888.00 2012-04-18 15:59:42.375 109 12499.60 36.30 54925.22 88888.00 2012-04-18 15:59:42.500 109 12499.62 36.30 54925.22 88888.00 2012-04-18 15:59:42.625 109 12499.65 36.30 54925.20 88888.00 2012-04-18 15:59:42.750 109 12499.62 36.33 54925.22 88888.00 2012-04-18 15:59:42.875 109 12499.65 36.30 54925.25 88888.00 2012-04-18 15:59:43.000 109 12499.65 36.27 54925.25 88888.00 2012-04-18 15:59:43.125 109 12499.65 36.27 54925.28 88888.00 2012-04-18 15:59:43.250 109 12499.60 36.25 54925.28 88888.00 2012-04-18 15:59:43.375 109 12499.65 36.25 54925.30 88888.00 2012-04-18 15:59:43.500 109 12499.70 36.25 54925.28 88888.00 2012-04-18 15:59:43.625 109 12499.75 36.25 54925.28 88888.00 2012-04-18 15:59:43.750 109 12499.73 36.25 54925.30 88888.00 2012-04-18 15:59:43.875 109 12499.70 36.25 54925.30 88888.00 2012-04-18 15:59:44.000 109 12499.65 36.23 54925.28 88888.00 2012-04-18 15:59:44.125 109 12499.65 36.20 54925.30 88888.00 2012-04-18 15:59:44.250 109 12499.60 36.17 54925.30 88888.00 2012-04-18 15:59:44.375 109 12499.65 36.17 54925.30 88888.00 2012-04-18 15:59:44.500 109 12499.73 36.17 54925.28 88888.00 2012-04-18 15:59:44.625 109 12499.73 36.17 54925.28 88888.00 2012-04-18 15:59:44.750 109 12499.73 36.20 54925.30 88888.00 2012-04-18 15:59:44.875 109 12499.65 36.23 54925.32 88888.00 2012-04-18 15:59:45.000 109 12499.60 36.20 54925.32 88888.00 2012-04-18 15:59:45.125 109 12499.65 36.20 54925.32 88888.00 2012-04-18 15:59:45.250 109 12499.73 36.20 54925.32 88888.00 2012-04-18 15:59:45.375 109 12499.77 36.17 54925.30 88888.00 2012-04-18 15:59:45.500 109 12499.73 36.17 54925.30 88888.00 2012-04-18 15:59:45.625 109 12499.67 36.17 54925.30 88888.00 2012-04-18 15:59:45.750 109 12499.65 36.15 54925.32 88888.00 2012-04-18 15:59:45.875 109 12499.67 36.12 54925.32 88888.00 2012-04-18 15:59:46.000 109 12499.70 36.15 54925.32 88888.00 2012-04-18 15:59:46.125 109 12499.65 36.17 54925.35 88888.00 2012-04-18 15:59:46.250 109 12499.67 36.17 54925.35 88888.00 2012-04-18 15:59:46.375 109 12499.70 36.12 54925.35 88888.00 2012-04-18 15:59:46.500 109 12499.70 36.15 54925.35 88888.00 2012-04-18 15:59:46.625 109 12499.77 36.15 54925.35 88888.00 2012-04-18 15:59:46.750 109 12499.77 36.15 54925.35 88888.00 2012-04-18 15:59:46.875 109 12499.73 36.17 54925.38 88888.00 2012-04-18 15:59:47.000 109 12499.67 36.17 54925.35 88888.00 2012-04-18 15:59:47.125 109 12499.65 36.15 54925.38 88888.00 2012-04-18 15:59:47.250 109 12499.60 36.12 54925.40 88888.00 2012-04-18 15:59:47.375 109 12499.62 36.12 54925.40 88888.00 2012-04-18 15:59:47.500 109 12499.65 36.15 54925.38 88888.00 2012-04-18 15:59:47.625 109 12499.70 36.15 54925.35 88888.00 2012-04-18 15:59:47.750 109 12499.67 36.10 54925.38 88888.00 2012-04-18 15:59:47.875 109 12499.65 36.08 54925.38 88888.00 2012-04-18 15:59:48.000 109 12499.62 36.08 54925.38 88888.00 2012-04-18 15:59:48.125 109 12499.65 36.10 54925.40 88888.00 2012-04-18 15:59:48.250 109 12499.70 36.10 54925.43 88888.00 2012-04-18 15:59:48.375 109 12499.73 36.10 54925.40 88888.00 2012-04-18 15:59:48.500 109 12499.70 36.10 54925.38 88888.00 2012-04-18 15:59:48.625 109 12499.65 36.12 54925.38 88888.00 2012-04-18 15:59:48.750 109 12499.67 36.10 54925.40 88888.00 2012-04-18 15:59:48.875 109 12499.65 36.10 54925.40 88888.00 2012-04-18 15:59:49.000 109 12499.60 36.10 54925.40 88888.00 2012-04-18 15:59:49.125 109 12499.60 36.12 54925.40 88888.00 2012-04-18 15:59:49.250 109 12499.60 36.15 54925.43 88888.00 2012-04-18 15:59:49.375 109 12499.65 36.15 54925.43 88888.00 2012-04-18 15:59:49.500 109 12499.65 36.15 54925.45 88888.00 2012-04-18 15:59:49.625 109 12499.65 36.15 54925.45 88888.00 2012-04-18 15:59:49.750 109 12499.67 36.12 54925.45 88888.00 2012-04-18 15:59:49.875 109 12499.60 36.08 54925.43 88888.00 2012-04-18 15:59:50.000 109 12499.60 36.10 54925.40 88888.00 2012-04-18 15:59:50.125 109 12499.70 36.12 54925.40 88888.00 2012-04-18 15:59:50.250 109 12499.77 36.15 54925.43 88888.00 2012-04-18 15:59:50.375 109 12499.80 36.12 54925.47 88888.00 2012-04-18 15:59:50.500 109 12499.77 36.10 54925.47 88888.00 2012-04-18 15:59:50.625 109 12499.73 36.10 54925.47 88888.00 2012-04-18 15:59:50.750 109 12499.70 36.12 54925.43 88888.00 2012-04-18 15:59:50.875 109 12499.70 36.15 54925.43 88888.00 2012-04-18 15:59:51.000 109 12499.70 36.12 54925.43 88888.00 2012-04-18 15:59:51.125 109 12499.70 36.10 54925.43 88888.00 2012-04-18 15:59:51.250 109 12499.73 36.08 54925.45 88888.00 2012-04-18 15:59:51.375 109 12499.77 36.08 54925.45 88888.00 2012-04-18 15:59:51.500 109 12499.75 36.10 54925.47 88888.00 2012-04-18 15:59:51.625 109 12499.75 36.10 54925.45 88888.00 2012-04-18 15:59:51.750 109 12499.75 36.08 54925.47 88888.00 2012-04-18 15:59:51.875 109 12499.70 36.10 54925.50 88888.00 2012-04-18 15:59:52.000 109 12499.73 36.10 54925.50 88888.00 2012-04-18 15:59:52.125 109 12499.83 36.08 54925.53 88888.00 2012-04-18 15:59:52.250 109 12499.83 36.08 54925.50 88888.00 2012-04-18 15:59:52.375 109 12499.75 36.08 54925.50 88888.00 2012-04-18 15:59:52.500 109 12499.67 36.05 54925.47 88888.00 2012-04-18 15:59:52.625 109 12499.70 36.05 54925.45 88888.00 2012-04-18 15:59:52.750 109 12499.83 36.05 54925.45 88888.00 2012-04-18 15:59:52.875 109 12499.85 36.10 54925.47 88888.00 2012-04-18 15:59:53.000 109 12499.85 36.10 54925.47 88888.00 2012-04-18 15:59:53.125 109 12499.80 36.08 54925.47 88888.00 2012-04-18 15:59:53.250 109 12499.75 36.05 54925.47 88888.00 2012-04-18 15:59:53.375 109 12499.80 36.08 54925.50 88888.00 2012-04-18 15:59:53.500 109 12499.80 36.10 54925.50 88888.00 2012-04-18 15:59:53.625 109 12499.83 36.10 54925.53 88888.00 2012-04-18 15:59:53.750 109 12499.85 36.05 54925.53 88888.00 2012-04-18 15:59:53.875 109 12499.85 36.05 54925.53 88888.00 2012-04-18 15:59:54.000 109 12499.77 36.05 54925.53 88888.00 2012-04-18 15:59:54.125 109 12499.80 36.10 54925.55 88888.00 2012-04-18 15:59:54.250 109 12499.88 36.10 54925.55 88888.00 2012-04-18 15:59:54.375 109 12499.90 36.10 54925.53 88888.00 2012-04-18 15:59:54.500 109 12499.90 36.12 54925.55 88888.00 2012-04-18 15:59:54.625 109 12499.92 36.08 54925.57 88888.00 2012-04-18 15:59:54.750 109 12499.92 36.08 54925.55 88888.00 2012-04-18 15:59:54.875 109 12499.90 36.08 54925.55 88888.00 2012-04-18 15:59:55.000 109 12499.88 36.08 54925.53 88888.00 2012-04-18 15:59:55.125 109 12499.92 36.08 54925.55 88888.00 2012-04-18 15:59:55.250 109 12499.92 36.05 54925.55 88888.00 2012-04-18 15:59:55.375 109 12499.92 36.10 54925.53 88888.00 2012-04-18 15:59:55.500 109 12499.95 36.10 54925.53 88888.00 2012-04-18 15:59:55.625 109 12499.98 36.08 54925.55 88888.00 2012-04-18 15:59:55.750 109 12499.95 36.08 54925.57 88888.00 2012-04-18 15:59:55.875 109 12499.95 36.10 54925.55 88888.00 2012-04-18 15:59:56.000 109 12499.95 36.12 54925.55 88888.00 2012-04-18 15:59:56.125 109 12500.00 36.10 54925.55 88888.00 2012-04-18 15:59:56.250 109 12500.00 36.05 54925.53 88888.00 2012-04-18 15:59:56.375 109 12500.08 36.10 54925.55 88888.00 2012-04-18 15:59:56.500 109 12500.00 36.08 54925.55 88888.00 2012-04-18 15:59:56.625 109 12499.98 36.02 54925.55 88888.00 2012-04-18 15:59:56.750 109 12499.95 36.05 54925.57 88888.00 2012-04-18 15:59:56.875 109 12499.92 36.10 54925.55 88888.00 2012-04-18 15:59:57.000 109 12499.95 36.08 54925.53 88888.00 2012-04-18 15:59:57.125 109 12500.02 36.08 54925.55 88888.00 2012-04-18 15:59:57.250 109 12499.98 36.08 54925.55 88888.00 2012-04-18 15:59:57.375 109 12500.00 36.10 54925.55 88888.00 2012-04-18 15:59:57.500 109 12500.00 36.10 54925.55 88888.00 2012-04-18 15:59:57.625 109 12500.05 36.08 54925.55 88888.00 2012-04-18 15:59:57.750 109 12500.05 36.08 54925.55 88888.00 2012-04-18 15:59:57.875 109 12500.10 36.10 54925.55 88888.00 2012-04-18 15:59:58.000 109 12500.12 36.12 54925.55 88888.00 2012-04-18 15:59:58.125 109 12500.15 36.12 54925.55 88888.00 2012-04-18 15:59:58.250 109 12500.05 36.10 54925.57 88888.00 2012-04-18 15:59:58.375 109 12500.05 36.10 54925.55 88888.00 2012-04-18 15:59:58.500 109 12500.02 36.10 54925.55 88888.00 2012-04-18 15:59:58.625 109 12500.08 36.10 54925.57 88888.00 2012-04-18 15:59:58.750 109 12500.12 36.10 54925.57 88888.00 2012-04-18 15:59:58.875 109 12500.15 36.10 54925.57 88888.00 2012-04-18 15:59:59.000 109 12500.20 36.10 54925.57 88888.00 2012-04-18 15:59:59.125 109 12500.25 36.08 54925.57 88888.00 2012-04-18 15:59:59.250 109 12500.20 36.08 54925.57 88888.00 2012-04-18 15:59:59.375 109 12500.12 36.08 54925.60 88888.00 2012-04-18 15:59:59.500 109 12500.10 36.08 54925.57 88888.00 2012-04-18 15:59:59.625 109 12500.15 36.08 54925.55 88888.00 2012-04-18 15:59:59.750 109 12500.20 36.08 54925.57 88888.00 2012-04-18 15:59:59.875 109 12500.23 36.05 54925.57 88888.00 2012-04-18 16:00:00.000 109 12500.20 36.08 54925.57 88888.00 2012-04-18 16:00:00.125 109 12500.15 36.10 54925.57 88888.00 2012-04-18 16:00:00.250 109 12500.17 36.10 54925.60 88888.00 2012-04-18 16:00:00.375 109 12500.25 36.12 54925.57 88888.00 2012-04-18 16:00:00.500 109 12500.25 36.15 54925.60 88888.00 2012-04-18 16:00:00.625 109 12500.23 36.10 54925.57 88888.00 2012-04-18 16:00:00.750 109 12500.25 36.05 54925.57 88888.00 2012-04-18 16:00:00.875 109 12500.30 36.08 54925.57 88888.00 2012-04-18 16:00:03.000 109 12500.38 36.08 54925.57 88888.00 2012-04-18 16:00:03.125 109 12500.42 36.10 54925.55 88888.00 2012-04-18 16:00:03.250 109 12500.33 36.10 54925.57 88888.00 2012-04-18 16:00:03.375 109 12500.35 36.12 54925.57 88888.00 2012-04-18 16:00:03.500 109 12500.40 36.10 54925.55 88888.00 2012-04-18 16:00:03.625 109 12500.42 36.08 54925.55 88888.00 2012-04-18 16:00:03.750 109 12500.40 36.08 54925.55 88888.00 2012-04-18 16:00:03.875 109 12500.35 36.10 54925.55 88888.00 2012-04-18 16:00:03.000 109 12500.30 36.10 54925.55 88888.00 2012-04-18 16:00:03.125 109 12500.33 36.10 54925.57 88888.00 2012-04-18 16:00:03.250 109 12500.40 36.05 54925.57 88888.00 2012-04-18 16:00:03.375 109 12500.45 36.05 54925.55 88888.00 2012-04-18 16:00:03.500 109 12500.48 36.05 54925.55 88888.00 2012-04-18 16:00:03.625 109 12500.45 36.05 54925.55 88888.00 2012-04-18 16:00:03.750 109 12500.48 36.08 54925.55 88888.00 2012-04-18 16:00:03.875 109 12500.52 36.10 54925.55 88888.00 2012-04-18 16:00:03.000 109 12500.55 36.08 54925.57 88888.00 2012-04-18 16:00:03.125 109 12500.52 36.05 54925.57 88888.00 2012-04-18 16:00:03.250 109 12500.50 36.08 54925.57 88888.00 2012-04-18 16:00:03.375 109 12500.55 36.08 54925.60 88888.00 2012-04-18 16:00:03.500 109 12500.52 36.10 54925.60 88888.00 2012-04-18 16:00:03.625 109 12500.52 36.08 54925.60 88888.00 2012-04-18 16:00:03.750 109 12500.50 36.08 54925.57 88888.00 2012-04-18 16:00:03.875 109 12500.50 36.08 54925.57 88888.00 2012-04-18 16:00:04.000 109 12500.48 36.05 54925.57 88888.00 2012-04-18 16:00:04.125 109 12500.50 36.08 54925.55 88888.00 2012-04-18 16:00:04.250 109 12500.55 36.08 54925.57 88888.00 2012-04-18 16:00:04.375 109 12500.60 36.08 54925.60 88888.00 2012-04-18 16:00:04.500 109 12500.58 36.10 54925.60 88888.00 2012-04-18 16:00:04.625 109 12500.58 36.10 54925.57 88888.00 2012-04-18 16:00:04.750 109 12500.62 36.10 54925.57 88888.00 2012-04-18 16:00:04.875 109 12500.67 36.15 54925.60 88888.00 2012-04-18 16:00:05.000 109 12500.75 36.10 54925.60 88888.00 2012-04-18 16:00:05.125 109 12500.70 36.08 54925.60 88888.00 2012-04-18 16:00:05.250 109 12500.70 36.08 54925.62 88888.00 2012-04-18 16:00:05.375 109 12500.70 36.10 54925.60 88888.00 2012-04-18 16:00:05.500 109 12500.67 36.08 54925.57 88888.00 2012-04-18 16:00:05.625 109 12500.67 36.10 54925.60 88888.00 2012-04-18 16:00:05.750 109 12500.70 36.12 54925.60 88888.00 2012-04-18 16:00:05.875 109 12500.70 36.12 54925.62 88888.00 2012-04-18 16:00:06.000 109 12500.70 36.12 54925.60 88888.00 2012-04-18 16:00:06.125 109 12500.65 36.12 54925.57 88888.00 2012-04-18 16:00:06.250 109 12500.67 36.15 54925.60 88888.00 2012-04-18 16:00:06.375 109 12500.75 36.12 54925.60 88888.00 2012-04-18 16:00:06.500 109 12500.77 36.12 54925.60 88888.00 2012-04-18 16:00:06.625 109 12500.75 36.10 54925.60 88888.00 2012-04-18 16:00:06.750 109 12500.80 36.10 54925.60 88888.00 2012-04-18 16:00:06.875 109 12500.88 36.10 54925.60 88888.00 2012-04-18 16:00:07.000 109 12500.90 36.10 54925.60 88888.00 2012-04-18 16:00:07.125 109 12500.88 36.12 54925.62 88888.00 2012-04-18 16:00:07.250 109 12500.80 36.10 54925.60 88888.00 2012-04-18 16:00:07.375 109 12500.85 36.12 54925.60 88888.00 2012-04-18 16:00:07.500 109 12500.85 36.15 54925.60 88888.00 2012-04-18 16:00:07.625 109 12500.88 36.12 54925.60 88888.00 2012-04-18 16:00:07.750 109 12500.90 36.12 54925.57 88888.00 2012-04-18 16:00:07.875 109 12500.92 36.10 54925.60 88888.00 2012-04-18 16:00:08.000 109 12500.92 36.12 54925.60 88888.00 2012-04-18 16:00:08.125 109 12500.95 36.15 54925.60 88888.00 2012-04-18 16:00:08.250 109 12500.90 36.12 54925.60 88888.00 2012-04-18 16:00:08.375 109 12500.90 36.15 54925.60 88888.00 2012-04-18 16:00:08.500 109 12500.95 36.17 54925.60 88888.00 2012-04-18 16:00:08.625 109 12500.95 36.17 54925.62 88888.00 2012-04-18 16:00:08.750 109 12500.95 36.17 54925.62 88888.00 2012-04-18 16:00:08.875 109 12500.95 36.17 54925.60 88888.00 2012-04-18 16:00:09.000 109 12500.95 36.15 54925.60 88888.00 2012-04-18 16:00:09.125 109 12500.92 36.15 54925.60 88888.00 2012-04-18 16:00:09.250 109 12500.95 36.12 54925.60 88888.00 2012-04-18 16:00:09.375 109 12501.02 36.17 54925.60 88888.00 2012-04-18 16:00:09.500 109 12501.02 36.17 54925.62 88888.00 2012-04-18 16:00:09.625 109 12501.05 36.20 54925.62 88888.00 2012-04-18 16:00:09.750 109 12501.12 36.20 54925.65 88888.00 2012-04-18 16:00:09.875 109 12501.10 36.20 54925.62 88888.00 2012-04-18 16:00:10.000 109 12501.08 36.17 54925.62 88888.00 2012-04-18 16:00:10.125 109 12501.10 36.17 54925.60 88888.00 2012-04-18 16:00:10.250 109 12501.08 36.12 54925.60 88888.00 2012-04-18 16:00:10.375 109 12501.12 36.17 54925.60 88888.00 2012-04-18 16:00:10.500 109 12501.12 36.17 54925.62 88888.00 2012-04-18 16:00:10.625 109 12501.08 36.20 54925.62 88888.00 2012-04-18 16:00:10.750 109 12501.10 36.17 54925.65 88888.00 2012-04-18 16:00:10.875 109 12501.15 36.17 54925.62 88888.00 2012-04-18 16:00:11.000 109 12501.20 36.17 54925.62 88888.00 2012-04-18 16:00:11.125 109 12501.23 36.20 54925.60 88888.00 2012-04-18 16:00:11.250 109 12501.17 36.17 54925.62 88888.00 2012-04-18 16:00:11.375 109 12501.17 36.15 54925.60 88888.00 2012-04-18 16:00:11.500 109 12501.17 36.17 54925.60 88888.00 2012-04-18 16:00:11.625 109 12501.23 36.15 54925.60 88888.00 2012-04-18 16:00:11.750 109 12501.30 36.15 54925.65 88888.00 2012-04-18 16:00:11.875 109 12501.33 36.17 54925.62 88888.00 2012-04-18 16:00:12.000 109 12501.27 36.15 54925.60 88888.00 2012-04-18 16:00:12.125 109 12501.27 36.17 54925.62 88888.00 2012-04-18 16:00:12.250 109 12501.33 36.17 54925.62 88888.00 2012-04-18 16:00:12.375 109 12501.35 36.20 54925.65 88888.00 2012-04-18 16:00:12.500 109 12501.30 36.23 54925.65 88888.00 2012-04-18 16:00:12.625 109 12501.25 36.20 54925.65 88888.00 2012-04-18 16:00:12.750 109 12501.25 36.15 54925.60 88888.00 2012-04-18 16:00:12.875 109 12501.25 36.15 54925.60 88888.00 2012-04-18 16:00:13.000 109 12501.25 36.17 54925.62 88888.00 2012-04-18 16:00:13.125 109 12501.30 36.17 54925.62 88888.00 2012-04-18 16:00:13.250 109 12501.23 36.12 54925.62 88888.00 2012-04-18 16:00:13.375 109 12501.25 36.15 54925.60 88888.00 2012-04-18 16:00:13.500 109 12501.27 36.17 54925.62 88888.00 2012-04-18 16:00:13.625 109 12501.30 36.17 54925.62 88888.00 2012-04-18 16:00:13.750 109 12501.23 36.20 54925.62 88888.00 2012-04-18 16:00:13.875 109 12501.23 36.17 54925.62 88888.00 2012-04-18 16:00:14.000 109 12501.33 36.20 54925.62 88888.00 2012-04-18 16:00:14.125 109 12501.33 36.17 54925.65 88888.00 2012-04-18 16:00:14.250 109 12501.20 36.20 54925.68 88888.00 2012-04-18 16:00:14.375 109 12501.23 36.23 54925.68 88888.00 2012-04-18 16:00:14.500 109 12501.30 36.20 54925.65 88888.00 2012-04-18 16:00:14.625 109 12501.25 36.15 54925.65 88888.00 2012-04-18 16:00:14.750 109 12501.23 36.17 54925.65 88888.00 2012-04-18 16:00:14.875 109 12501.30 36.17 54925.68 88888.00 2012-04-18 16:00:15.000 109 12501.30 36.17 54925.62 88888.00 2012-04-18 16:00:15.125 109 12501.25 36.20 54925.62 88888.00 2012-04-18 16:00:15.250 109 12501.27 36.17 54925.65 88888.00 2012-04-18 16:00:15.375 109 12501.30 36.17 54925.68 88888.00 2012-04-18 16:00:15.500 109 12501.30 36.17 54925.68 88888.00 2012-04-18 16:00:15.625 109 12501.35 36.17 54925.68 88888.00 2012-04-18 16:00:15.750 109 12501.35 36.23 54925.68 88888.00 2012-04-18 16:00:15.875 109 12501.33 36.17 54925.68 88888.00 2012-04-18 16:00:16.000 109 12501.30 36.17 54925.68 88888.00 2012-04-18 16:00:16.125 109 12501.33 36.17 54925.68 88888.00 2012-04-18 16:00:16.250 109 12501.30 36.15 54925.70 88888.00 2012-04-18 16:00:16.375 109 12501.35 36.15 54925.70 88888.00 2012-04-18 16:00:16.500 109 12501.38 36.17 54925.68 88888.00 2012-04-18 16:00:16.625 109 12501.38 36.20 54925.70 88888.00 2012-04-18 16:00:16.750 109 12501.35 36.17 54925.70 88888.00 2012-04-18 16:00:16.875 109 12501.35 36.17 54925.72 88888.00 2012-04-18 16:00:17.000 109 12501.38 36.17 54925.72 88888.00 2012-04-18 16:00:17.125 109 12501.35 36.20 54925.72 88888.00 2012-04-18 16:00:17.250 109 12501.35 36.15 54925.72 88888.00 2012-04-18 16:00:17.375 109 12501.40 36.17 54925.72 88888.00 2012-04-18 16:00:17.500 109 12501.38 36.17 54925.70 88888.00 2012-04-18 16:00:17.625 109 12501.40 36.17 54925.70 88888.00 2012-04-18 16:00:17.750 109 12501.48 36.17 54925.75 88888.00 2012-04-18 16:00:17.875 109 12501.48 36.15 54925.75 88888.00 2012-04-18 16:00:18.000 109 12501.42 36.15 54925.72 88888.00 2012-04-18 16:00:18.125 109 12501.40 36.15 54925.72 88888.00 2012-04-18 16:00:18.250 109 12501.38 36.15 54925.68 88888.00 2012-04-18 16:00:18.375 109 12501.40 36.12 54925.68 88888.00 2012-04-18 16:00:18.500 109 12501.42 36.15 54925.70 88888.00 2012-04-18 16:00:18.625 109 12501.42 36.15 54925.70 88888.00 2012-04-18 16:00:18.750 109 12501.42 36.15 54925.72 88888.00 2012-04-18 16:00:18.875 109 12501.42 36.17 54925.75 88888.00 2012-04-18 16:00:19.000 109 12501.40 36.15 54925.72 88888.00 2012-04-18 16:00:19.125 109 12501.45 36.12 54925.75 88888.00 2012-04-18 16:00:19.250 109 12501.45 36.12 54925.72 88888.00 2012-04-18 16:00:19.375 109 12501.50 36.15 54925.75 88888.00 2012-04-18 16:00:19.500 109 12501.45 36.15 54925.72 88888.00 2012-04-18 16:00:19.625 109 12501.38 36.17 54925.72 88888.00 2012-04-18 16:00:19.750 109 12501.35 36.15 54925.75 88888.00 2012-04-18 16:00:19.875 109 12501.38 36.15 54925.75 88888.00 2012-04-18 16:00:20.000 109 12501.48 36.15 54925.72 88888.00 2012-04-18 16:00:20.125 109 12501.52 36.15 54925.72 88888.00 2012-04-18 16:00:20.250 109 12501.45 36.15 54925.75 88888.00 2012-04-18 16:00:20.375 109 12501.50 36.15 54925.75 88888.00 2012-04-18 16:00:20.500 109 12501.50 36.17 54925.78 88888.00 2012-04-18 16:00:20.625 109 12501.52 36.17 54925.78 88888.00 2012-04-18 16:00:20.750 109 12501.48 36.17 54925.78 88888.00 2012-04-18 16:00:20.875 109 12501.50 36.17 54925.78 88888.00 2012-04-18 16:00:21.000 109 12501.52 36.12 54925.75 88888.00 2012-04-18 16:00:21.125 109 12501.50 36.15 54925.80 88888.00 2012-04-18 16:00:21.250 109 12501.48 36.15 54925.80 88888.00 2012-04-18 16:00:21.375 109 12501.48 36.12 54925.78 88888.00 2012-04-18 16:00:21.500 109 12501.48 36.12 54925.78 88888.00 2012-04-18 16:00:21.625 109 12501.48 36.15 54925.78 88888.00 2012-04-18 16:00:21.750 109 12501.52 36.15 54925.80 88888.00 2012-04-18 16:00:21.875 109 12501.55 36.17 54925.80 88888.00 2012-04-18 16:00:22.000 109 12501.50 36.17 54925.80 88888.00 2012-04-18 16:00:22.125 109 12501.48 36.17 54925.80 88888.00 2012-04-18 16:00:22.250 109 12501.45 36.15 54925.80 88888.00 2012-04-18 16:00:22.375 109 12501.50 36.10 54925.82 88888.00 2012-04-18 16:00:22.500 109 12501.50 36.12 54925.80 88888.00 2012-04-18 16:00:22.625 109 12501.55 36.15 54925.82 88888.00 2012-04-18 16:00:22.750 109 12501.52 36.15 54925.85 88888.00 2012-04-18 16:00:22.875 109 12501.55 36.15 54925.88 88888.00 2012-04-18 16:00:23.000 109 12501.52 36.15 54925.88 88888.00 2012-04-18 16:00:23.125 109 12501.52 36.15 54925.85 88888.00 2012-04-18 16:00:23.250 109 12501.50 36.12 54925.85 88888.00 2012-04-18 16:00:23.375 109 12501.50 36.12 54925.85 88888.00 2012-04-18 16:00:23.500 109 12501.55 36.12 54925.85 88888.00 2012-04-18 16:00:23.625 109 12501.62 36.15 54925.85 88888.00 2012-04-18 16:00:23.750 109 12501.62 36.17 54925.85 88888.00 2012-04-18 16:00:23.875 109 12501.58 36.15 54925.85 88888.00 2012-04-18 16:00:24.000 109 12501.58 36.17 54925.85 88888.00 2012-04-18 16:00:24.125 109 12501.60 36.17 54925.85 88888.00 2012-04-18 16:00:24.250 109 12501.58 36.15 54925.85 88888.00 2012-04-18 16:00:24.375 109 12501.60 36.20 54925.88 88888.00 2012-04-18 16:00:24.500 109 12501.62 36.17 54925.85 88888.00 2012-04-18 16:00:24.625 109 12501.62 36.17 54925.88 88888.00 2012-04-18 16:00:24.750 109 12501.62 36.20 54925.85 88888.00 2012-04-18 16:00:24.875 109 12501.60 36.17 54925.85 88888.00 2012-04-18 16:00:25.000 109 12501.62 36.15 54925.82 88888.00 2012-04-18 16:00:25.125 109 12501.62 36.12 54925.88 88888.00 2012-04-18 16:00:25.250 109 12501.62 36.12 54925.90 88888.00 2012-04-18 16:00:25.375 109 12501.62 36.10 54925.88 88888.00 2012-04-18 16:00:25.500 109 12501.60 36.12 54925.88 88888.00 2012-04-18 16:00:25.625 109 12501.60 36.15 54925.90 88888.00 2012-04-18 16:00:25.750 109 12501.58 36.17 54925.90 88888.00 2012-04-18 16:00:25.875 109 12501.62 36.15 54925.90 88888.00 2012-04-18 16:00:26.000 109 12501.65 36.12 54925.88 88888.00 2012-04-18 16:00:26.125 109 12501.62 36.12 54925.90 88888.00 2012-04-18 16:00:26.250 109 12501.62 36.12 54925.90 88888.00 2012-04-18 16:00:26.375 109 12501.65 36.12 54925.90 88888.00 2012-04-18 16:00:26.500 109 12501.67 36.10 54925.90 88888.00 2012-04-18 16:00:26.625 109 12501.65 36.12 54925.93 88888.00 2012-04-18 16:00:26.750 109 12501.65 36.15 54925.93 88888.00 2012-04-18 16:00:26.875 109 12501.62 36.12 54925.90 88888.00 2012-04-18 16:00:27.000 109 12501.65 36.08 54925.93 88888.00 2012-04-18 16:00:27.125 109 12501.67 36.10 54925.93 88888.00 2012-04-18 16:00:27.250 109 12501.67 36.15 54925.95 88888.00 2012-04-18 16:00:27.375 109 12501.67 36.15 54925.97 88888.00 2012-04-18 16:00:27.500 109 12501.73 36.15 54925.95 88888.00 2012-04-18 16:00:27.625 109 12501.75 36.10 54925.90 88888.00 2012-04-18 16:00:27.750 109 12501.75 36.10 54925.95 88888.00 2012-04-18 16:00:27.875 109 12501.73 36.10 54925.95 88888.00 2012-04-18 16:00:28.000 109 12501.70 36.10 54925.95 88888.00 2012-04-18 16:00:28.125 109 12501.70 36.10 54925.95 88888.00 2012-04-18 16:00:28.250 109 12501.70 36.08 54925.95 88888.00 2012-04-18 16:00:28.375 109 12501.70 36.05 54925.95 88888.00 2012-04-18 16:00:28.500 109 12501.65 36.08 54925.95 88888.00 2012-04-18 16:00:28.625 109 12501.67 36.08 54925.95 88888.00 2012-04-18 16:00:28.750 109 12501.70 36.08 54925.97 88888.00 2012-04-18 16:00:28.875 109 12501.65 36.08 54925.95 88888.00 2012-04-18 16:00:29.000 109 12501.65 36.08 54925.95 88888.00 2012-04-18 16:00:29.125 109 12501.67 36.08 54926.00 88888.00 2012-04-18 16:00:29.250 109 12501.67 36.05 54925.97 88888.00 2012-04-18 16:00:29.375 109 12501.73 36.08 54925.97 88888.00 2012-04-18 16:00:29.500 109 12501.75 36.05 54925.97 88888.00 2012-04-18 16:00:29.625 109 12501.73 36.05 54925.95 88888.00 2012-04-18 16:00:29.750 109 12501.70 36.02 54925.95 88888.00 2012-04-18 16:00:29.875 109 12501.67 36.02 54925.95 88888.00 2012-04-18 16:00:30.000 109 12501.67 36.02 54925.95 88888.00 2012-04-18 16:00:30.125 109 12501.70 36.02 54926.00 88888.00 2012-04-18 16:00:30.250 109 12501.67 36.02 54926.00 88888.00 2012-04-18 16:00:30.375 109 12501.65 36.05 54926.00 88888.00 2012-04-18 16:00:30.500 109 12501.60 36.05 54926.00 88888.00 2012-04-18 16:00:30.625 109 12501.55 36.08 54926.03 88888.00 2012-04-18 16:00:30.750 109 12501.55 36.08 54926.03 88888.00 2012-04-18 16:00:30.875 109 12501.58 36.05 54926.05 88888.00 2012-04-18 16:00:31.000 109 12501.60 36.05 54926.03 88888.00 2012-04-18 16:00:31.125 109 12501.60 36.05 54926.05 88888.00 2012-04-18 16:00:31.250 109 12501.58 36.02 54926.07 88888.00 2012-04-18 16:00:31.375 109 12501.58 36.05 54926.07 88888.00 2012-04-18 16:00:31.500 109 12501.60 36.02 54926.05 88888.00 2012-04-18 16:00:31.625 109 12501.62 36.02 54926.05 88888.00 2012-04-18 16:00:31.750 109 12501.62 36.05 54926.05 88888.00 2012-04-18 16:00:31.875 109 12501.62 36.05 54926.07 88888.00 2012-04-18 16:00:32.000 109 12501.62 36.05 54926.05 88888.00 2012-04-18 16:00:32.125 109 12501.62 36.05 54926.05 88888.00 2012-04-18 16:00:32.250 109 12501.62 36.05 54926.12 88888.00 2012-04-18 16:00:32.375 109 12501.60 36.05 54926.10 88888.00 2012-04-18 16:00:32.500 109 12501.52 36.05 54926.10 88888.00 2012-04-18 16:00:32.625 109 12501.48 36.05 54926.10 88888.00 2012-04-18 16:00:32.750 109 12501.48 36.05 54926.12 88888.00 2012-04-18 16:00:32.875 109 12501.48 36.05 54926.10 88888.00 2012-04-18 16:00:33.000 109 12501.45 36.02 54926.07 88888.00 2012-04-18 16:00:33.125 109 12501.42 36.02 54926.10 88888.00 2012-04-18 16:00:33.250 109 12501.40 36.02 54926.12 88888.00 2012-04-18 16:00:33.375 109 12501.48 36.00 54926.10 88888.00 2012-04-18 16:00:33.500 109 12501.45 36.05 54926.12 88888.00 2012-04-18 16:00:33.625 109 12501.52 36.02 54926.12 88888.00 2012-04-18 16:00:33.750 109 12501.58 36.00 54926.12 88888.00 2012-04-18 16:00:33.875 109 12501.58 36.00 54926.15 88888.00 2012-04-18 16:00:34.000 109 12501.50 36.02 54926.12 88888.00 2012-04-18 16:00:34.125 109 12501.42 36.02 54926.15 88888.00 2012-04-18 16:00:34.250 109 12501.45 36.02 54926.18 88888.00 2012-04-18 16:00:34.375 109 12501.52 36.05 54926.20 88888.00 2012-04-18 16:00:34.500 109 12501.50 36.02 54926.18 88888.00 2012-04-18 16:00:34.625 109 12501.45 36.00 54926.18 88888.00 2012-04-18 16:00:34.750 109 12501.42 36.02 54926.18 88888.00 2012-04-18 16:00:34.875 109 12501.45 36.02 54926.20 88888.00 2012-04-18 16:00:35.000 109 12501.45 36.00 54926.20 88888.00 2012-04-18 16:00:35.125 109 12501.48 36.00 54926.22 88888.00 2012-04-18 16:00:35.250 109 12501.45 35.98 54926.20 88888.00 2012-04-18 16:00:35.375 109 12501.52 36.00 54926.18 88888.00 2012-04-18 16:00:35.500 109 12501.52 35.98 54926.18 88888.00 2012-04-18 16:00:35.625 109 12501.52 35.98 54926.20 88888.00 2012-04-18 16:00:35.750 109 12501.50 35.98 54926.20 88888.00 2012-04-18 16:00:35.875 109 12501.48 36.00 54926.20 88888.00 2012-04-18 16:00:36.000 109 12501.42 35.98 54926.20 88888.00 2012-04-18 16:00:36.125 109 12501.40 35.98 54926.22 88888.00 2012-04-18 16:00:36.250 109 12501.40 35.95 54926.22 88888.00 2012-04-18 16:00:36.375 109 12501.45 35.98 54926.25 88888.00 2012-04-18 16:00:36.500 109 12501.45 36.00 54926.25 88888.00 2012-04-18 16:00:36.625 109 12501.48 36.00 54926.28 88888.00 2012-04-18 16:00:36.750 109 12501.45 36.00 54926.28 88888.00 2012-04-18 16:00:36.875 109 12501.33 36.00 54926.25 88888.00 2012-04-18 16:00:37.000 109 12501.25 35.98 54926.25 88888.00 2012-04-18 16:00:37.125 109 12501.33 35.98 54926.28 88888.00 2012-04-18 16:00:37.250 109 12501.33 35.98 54926.28 88888.00 2012-04-18 16:00:37.375 109 12501.30 35.95 54926.28 88888.00 2012-04-18 16:00:37.500 109 12501.33 35.98 54926.28 88888.00 2012-04-18 16:00:37.625 109 12501.33 35.98 54926.28 88888.00 2012-04-18 16:00:37.750 109 12501.35 35.98 54926.28 88888.00 2012-04-18 16:00:37.875 109 12501.30 35.95 54926.30 88888.00 2012-04-18 16:00:38.000 109 12501.33 35.95 54926.30 88888.00 2012-04-18 16:00:38.125 109 12501.33 35.95 54926.35 88888.00 2012-04-18 16:00:38.250 109 12501.27 35.95 54926.32 88888.00 2012-04-18 16:00:38.375 109 12501.23 35.98 54926.32 88888.00 2012-04-18 16:00:38.500 109 12501.25 35.98 54926.35 88888.00 2012-04-18 16:00:38.625 109 12501.27 35.98 54926.32 88888.00 2012-04-18 16:00:38.750 109 12501.33 35.92 54926.35 88888.00 2012-04-18 16:00:38.875 109 12501.33 35.92 54926.35 88888.00 2012-04-18 16:00:39.000 109 12501.27 35.95 54926.35 88888.00 2012-04-18 16:00:39.125 109 12501.27 35.92 54926.32 88888.00 2012-04-18 16:00:39.250 109 12501.20 35.90 54926.35 88888.00 2012-04-18 16:00:39.375 109 12501.23 35.92 54926.35 88888.00 2012-04-18 16:00:39.500 109 12501.23 35.92 54926.38 88888.00 2012-04-18 16:00:39.625 109 12501.23 35.95 54926.38 88888.00 2012-04-18 16:00:39.750 109 12501.20 35.92 54926.38 88888.00 2012-04-18 16:00:39.875 109 12501.17 35.92 54926.38 88888.00 2012-04-18 16:00:40.000 109 12501.20 35.92 54926.38 88888.00 2012-04-18 16:00:40.125 109 12501.17 35.92 54926.40 88888.00 2012-04-18 16:00:40.250 109 12501.15 35.92 54926.40 88888.00 2012-04-18 16:00:40.375 109 12501.17 35.90 54926.40 88888.00 2012-04-18 16:00:40.500 109 12501.17 35.88 54926.40 88888.00 2012-04-18 16:00:40.625 109 12501.23 35.90 54926.40 88888.00 2012-04-18 16:00:40.750 109 12501.25 35.90 54926.40 88888.00 2012-04-18 16:00:40.875 109 12501.15 35.92 54926.43 88888.00 2012-04-18 16:00:41.000 109 12501.08 35.90 54926.43 88888.00 2012-04-18 16:00:41.125 109 12501.05 35.88 54926.43 88888.00 2012-04-18 16:00:41.250 109 12501.12 35.88 54926.43 88888.00 2012-04-18 16:00:41.375 109 12501.15 35.90 54926.43 88888.00 2012-04-18 16:00:41.500 109 12501.08 35.88 54926.43 88888.00 2012-04-18 16:00:41.625 109 12501.05 35.85 54926.43 88888.00 2012-04-18 16:00:41.750 109 12501.10 35.85 54926.45 88888.00 2012-04-18 16:00:41.875 109 12501.12 35.88 54926.45 88888.00 2012-04-18 16:00:42.000 109 12501.15 35.88 54926.45 88888.00 2012-04-18 16:00:42.125 109 12501.17 35.90 54926.45 88888.00 2012-04-18 16:00:42.250 109 12501.17 35.88 54926.47 88888.00 2012-04-18 16:00:42.375 109 12501.12 35.88 54926.47 88888.00 2012-04-18 16:00:42.500 109 12501.05 35.88 54926.50 88888.00 2012-04-18 16:00:42.625 109 12501.05 35.88 54926.50 88888.00 2012-04-18 16:00:42.750 109 12501.10 35.83 54926.47 88888.00 2012-04-18 16:00:42.875 109 12501.15 35.83 54926.47 88888.00 2012-04-18 16:00:43.000 109 12501.10 35.83 54926.47 88888.00 2012-04-18 16:00:43.125 109 12501.10 35.85 54926.47 88888.00 2012-04-18 16:00:43.250 109 12501.17 35.85 54926.50 88888.00 2012-04-18 16:00:43.375 109 12501.25 35.85 54926.50 88888.00 2012-04-18 16:00:43.500 109 12501.17 35.85 54926.50 88888.00 2012-04-18 16:00:43.625 109 12501.15 35.83 54926.53 88888.00 2012-04-18 16:00:43.750 109 12501.17 35.80 54926.50 88888.00 2012-04-18 16:00:43.875 109 12501.20 35.83 54926.53 88888.00 2012-04-18 16:00:44.000 109 12501.17 35.85 54926.50 88888.00 2012-04-18 16:00:44.125 109 12501.17 35.83 54926.53 88888.00 2012-04-18 16:00:44.250 109 12501.17 35.80 54926.55 88888.00 2012-04-18 16:00:44.375 109 12501.20 35.83 54926.53 88888.00 2012-04-18 16:00:44.500 109 12501.15 35.80 54926.53 88888.00 2012-04-18 16:00:44.625 109 12501.15 35.80 54926.57 88888.00 2012-04-18 16:00:44.750 109 12501.10 35.85 54926.57 88888.00 2012-04-18 16:00:44.875 109 12501.05 35.83 54926.57 88888.00 2012-04-18 16:00:45.000 109 12501.02 35.80 54926.55 88888.00 2012-04-18 16:00:45.125 109 12501.05 35.80 54926.55 88888.00 2012-04-18 16:00:45.250 109 12501.12 35.80 54926.57 88888.00 2012-04-18 16:00:45.375 109 12501.15 35.77 54926.57 88888.00 2012-04-18 16:00:45.500 109 12501.12 35.77 54926.57 88888.00 2012-04-18 16:00:45.625 109 12501.15 35.80 54926.57 88888.00 2012-04-18 16:00:45.750 109 12501.20 35.77 54926.57 88888.00 2012-04-18 16:00:45.875 109 12501.12 35.75 54926.60 88888.00 2012-04-18 16:00:46.000 109 12501.02 35.75 54926.60 88888.00 2012-04-18 16:00:46.125 109 12501.05 35.77 54926.62 88888.00 2012-04-18 16:00:46.250 109 12501.15 35.75 54926.62 88888.00 2012-04-18 16:00:46.375 109 12501.17 35.75 54926.60 88888.00 2012-04-18 16:00:46.500 109 12501.10 35.73 54926.60 88888.00 2012-04-18 16:00:46.625 109 12501.08 35.75 54926.60 88888.00 2012-04-18 16:00:46.750 109 12501.08 35.75 54926.60 88888.00 2012-04-18 16:00:46.875 109 12501.12 35.73 54926.62 88888.00 2012-04-18 16:00:47.000 109 12501.20 35.73 54926.60 88888.00 2012-04-18 16:00:47.125 109 12501.12 35.75 54926.60 88888.00 2012-04-18 16:00:47.250 109 12501.00 35.75 54926.62 88888.00 2012-04-18 16:00:47.375 109 12501.02 35.73 54926.62 88888.00 2012-04-18 16:00:47.500 109 12501.02 35.73 54926.65 88888.00 2012-04-18 16:00:47.625 109 12501.10 35.70 54926.65 88888.00 2012-04-18 16:00:47.750 109 12501.10 35.70 54926.62 88888.00 2012-04-18 16:00:47.875 109 12501.08 35.73 54926.62 88888.00 2012-04-18 16:00:48.000 109 12501.12 35.75 54926.62 88888.00 2012-04-18 16:00:48.125 109 12501.10 35.73 54926.65 88888.00 2012-04-18 16:00:48.250 109 12501.08 35.73 54926.65 88888.00 2012-04-18 16:00:48.375 109 12501.08 35.73 54926.62 88888.00 2012-04-18 16:00:48.500 109 12501.08 35.73 54926.62 88888.00 2012-04-18 16:00:48.625 109 12501.08 35.73 54926.60 88888.00 2012-04-18 16:00:48.750 109 12501.10 35.73 54926.62 88888.00 2012-04-18 16:00:48.875 109 12501.12 35.73 54926.65 88888.00 2012-04-18 16:00:49.000 109 12501.12 35.73 54926.62 88888.00 2012-04-18 16:00:49.125 109 12501.08 35.70 54926.65 88888.00 2012-04-18 16:00:49.250 109 12501.05 35.67 54926.65 88888.00 2012-04-18 16:00:49.375 109 12501.12 35.70 54926.68 88888.00 2012-04-18 16:00:49.500 109 12501.12 35.73 54926.68 88888.00 2012-04-18 16:00:49.625 109 12501.15 35.75 54926.68 88888.00 2012-04-18 16:00:49.750 109 12501.10 35.75 54926.68 88888.00 2012-04-18 16:00:49.875 109 12501.08 35.70 54926.65 88888.00 2012-04-18 16:00:50.000 109 12501.10 35.70 54926.65 88888.00 2012-04-18 16:00:50.125 109 12501.17 35.70 54926.68 88888.00 2012-04-18 16:00:50.250 109 12501.17 35.65 54926.65 88888.00 2012-04-18 16:00:50.375 109 12501.23 35.67 54926.68 88888.00 2012-04-18 16:00:50.500 109 12501.23 35.70 54926.68 88888.00 2012-04-18 16:00:50.625 109 12501.20 35.70 54926.68 88888.00 2012-04-18 16:00:50.750 109 12501.23 35.70 54926.70 88888.00 2012-04-18 16:00:50.875 109 12501.20 35.70 54926.70 88888.00 2012-04-18 16:00:51.000 109 12501.23 35.70 54926.70 88888.00 2012-04-18 16:00:51.125 109 12501.25 35.67 54926.70 88888.00 2012-04-18 16:00:51.250 109 12501.23 35.65 54926.68 88888.00 2012-04-18 16:00:51.375 109 12501.17 35.65 54926.70 88888.00 2012-04-18 16:00:51.500 109 12501.20 35.67 54926.70 88888.00 2012-04-18 16:00:51.625 109 12501.20 35.67 54926.72 88888.00 2012-04-18 16:00:51.750 109 12501.17 35.65 54926.72 88888.00 2012-04-18 16:00:51.875 109 12501.23 35.62 54926.72 88888.00 2012-04-18 16:00:52.000 109 12501.20 35.62 54926.70 88888.00 2012-04-18 16:00:52.125 109 12501.17 35.62 54926.72 88888.00 2012-04-18 16:00:52.250 109 12501.23 35.65 54926.75 88888.00 2012-04-18 16:00:52.375 109 12501.27 35.65 54926.75 88888.00 2012-04-18 16:00:52.500 109 12501.20 35.65 54926.75 88888.00 2012-04-18 16:00:52.625 109 12501.17 35.65 54926.72 88888.00 2012-04-18 16:00:52.750 109 12501.17 35.65 54926.72 88888.00 2012-04-18 16:00:52.875 109 12501.23 35.62 54926.75 88888.00 2012-04-18 16:00:53.000 109 12501.20 35.62 54926.75 88888.00 2012-04-18 16:00:53.125 109 12501.17 35.62 54926.78 88888.00 2012-04-18 16:00:53.250 109 12501.10 35.62 54926.78 88888.00 2012-04-18 16:00:53.375 109 12501.10 35.60 54926.78 88888.00 2012-04-18 16:00:53.500 109 12501.10 35.62 54926.78 88888.00 2012-04-18 16:00:53.625 109 12501.10 35.60 54926.78 88888.00 2012-04-18 16:00:53.750 109 12501.12 35.62 54926.78 88888.00 2012-04-18 16:00:53.875 109 12501.15 35.62 54926.78 88888.00 2012-04-18 16:00:54.000 109 12501.17 35.60 54926.78 88888.00 2012-04-18 16:00:54.125 109 12501.20 35.60 54926.78 88888.00 2012-04-18 16:00:54.250 109 12501.15 35.60 54926.82 88888.00 2012-04-18 16:00:54.375 109 12501.15 35.62 54926.78 88888.00 2012-04-18 16:00:54.500 109 12501.17 35.58 54926.78 88888.00 2012-04-18 16:00:54.625 109 12501.20 35.60 54926.80 88888.00 2012-04-18 16:00:54.750 109 12501.20 35.62 54926.80 88888.00 2012-04-18 16:00:54.875 109 12501.23 35.60 54926.80 88888.00 2012-04-18 16:00:55.000 109 12501.25 35.58 54926.80 88888.00 2012-04-18 16:00:55.125 109 12501.23 35.60 54926.82 88888.00 2012-04-18 16:00:55.250 109 12501.20 35.55 54926.82 88888.00 2012-04-18 16:00:55.375 109 12501.23 35.52 54926.85 88888.00 2012-04-18 16:00:55.500 109 12501.25 35.52 54926.85 88888.00 2012-04-18 16:00:55.625 109 12501.20 35.52 54926.80 88888.00 2012-04-18 16:00:55.750 109 12501.17 35.55 54926.82 88888.00 2012-04-18 16:00:55.875 109 12501.20 35.55 54926.82 88888.00 2012-04-18 16:00:56.000 109 12501.23 35.55 54926.85 88888.00 2012-04-18 16:00:56.125 109 12501.25 35.52 54926.82 88888.00 2012-04-18 16:00:56.250 109 12501.20 35.52 54926.85 88888.00 2012-04-18 16:00:56.375 109 12501.12 35.50 54926.82 88888.00 2012-04-18 16:00:56.500 109 12501.12 35.50 54926.82 88888.00 2012-04-18 16:00:56.625 109 12501.17 35.50 54926.85 88888.00 2012-04-18 16:00:56.750 109 12501.15 35.50 54926.85 88888.00 2012-04-18 16:00:56.875 109 12501.15 35.48 54926.88 88888.00 2012-04-18 16:00:57.000 109 12501.17 35.48 54926.82 88888.00 2012-04-18 16:00:57.125 109 12501.23 35.48 54926.85 88888.00 2012-04-18 16:00:57.250 109 12501.20 35.45 54926.88 88888.00 2012-04-18 16:00:57.375 109 12501.30 35.48 54926.88 88888.00 2012-04-18 16:00:57.500 109 12501.30 35.48 54926.88 88888.00 2012-04-18 16:00:57.625 109 12501.30 35.42 54926.88 88888.00 2012-04-18 16:00:57.750 109 12501.20 35.45 54926.88 88888.00 2012-04-18 16:00:57.875 109 12501.20 35.45 54926.88 88888.00 2012-04-18 16:00:58.000 109 12501.23 35.45 54926.90 88888.00 2012-04-18 16:00:58.125 109 12501.30 35.45 54926.93 88888.00 2012-04-18 16:00:58.250 109 12501.27 35.48 54926.90 88888.00 2012-04-18 16:00:58.375 109 12501.23 35.42 54926.90 88888.00 2012-04-18 16:00:58.500 109 12501.20 35.40 54926.90 88888.00 2012-04-18 16:00:58.625 109 12501.20 35.40 54926.93 88888.00 2012-04-18 16:00:58.750 109 12501.20 35.42 54926.93 88888.00 2012-04-18 16:00:58.875 109 12501.23 35.42 54926.93 88888.00 2012-04-18 16:00:59.000 109 12501.30 35.42 54926.88 88888.00 2012-04-18 16:00:59.125 109 12501.25 35.40 54926.88 88888.00 2012-04-18 16:00:59.250 109 12501.20 35.38 54926.90 88888.00 2012-04-18 16:00:59.375 109 12501.20 35.40 54926.88 88888.00 2012-04-18 16:00:59.500 109 12501.20 35.38 54926.90 88888.00 2012-04-18 16:00:59.625 109 12501.20 35.40 54926.95 88888.00 2012-04-18 16:00:59.750 109 12501.25 35.42 54926.97 88888.00 2012-04-18 16:00:59.875 109 12501.27 35.40 54926.95 88888.00 2012-04-18 16:01:00.000 109 12501.25 35.38 54926.95 88888.00 2012-04-18 16:01:00.125 109 12501.15 35.38 54926.97 88888.00 2012-04-18 16:01:00.250 109 12501.10 35.38 54927.00 88888.00 2012-04-18 16:01:00.375 109 12501.08 35.38 54927.03 88888.00 2012-04-18 16:01:00.500 109 12501.05 35.38 54927.03 88888.00 2012-04-18 16:01:00.625 109 12501.10 35.40 54927.03 88888.00 2012-04-18 16:01:00.750 109 12501.17 35.40 54927.03 88888.00 2012-04-18 16:01:00.875 109 12501.15 35.40 54927.03 88888.00 2012-04-18 16:01:01.000 109 12501.08 35.40 54927.03 88888.00 2012-04-18 16:01:01.125 109 12501.08 35.38 54927.03 88888.00 2012-04-18 16:01:01.250 109 12501.08 35.35 54927.00 88888.00 2012-04-18 16:01:01.375 109 12501.05 35.35 54927.00 88888.00 2012-04-18 16:01:01.500 109 12501.02 35.35 54926.97 88888.00 2012-04-18 16:01:01.625 109 12501.05 35.35 54927.00 88888.00 2012-04-18 16:01:01.750 109 12501.00 35.38 54927.03 88888.00 2012-04-18 16:01:01.875 109 12501.00 35.35 54927.00 88888.00 2012-04-18 16:01:02.000 109 12501.08 35.33 54926.97 88888.00 2012-04-18 16:01:02.125 109 12501.12 35.33 54926.97 88888.00 2012-04-18 16:01:02.250 109 12501.02 35.30 54927.05 88888.00 2012-04-18 16:01:02.375 109 12501.00 35.35 54927.05 88888.00 2012-04-18 16:01:02.500 109 12501.00 35.35 54927.07 88888.00 2012-04-18 16:01:02.625 109 12501.05 35.33 54927.05 88888.00 2012-04-18 16:01:02.750 109 12501.08 35.33 54927.03 88888.00 2012-04-18 16:01:02.875 109 12501.05 35.35 54927.05 88888.00 2012-04-18 16:01:03.000 109 12501.05 35.33 54927.03 88888.00 2012-04-18 16:01:03.125 109 12501.10 35.35 54927.03 88888.00 2012-04-18 16:01:03.250 109 12501.10 35.33 54927.03 88888.00 2012-04-18 16:01:03.375 109 12501.12 35.35 54927.05 88888.00 2012-04-18 16:01:03.500 109 12501.10 35.35 54927.07 88888.00 2012-04-18 16:01:03.625 109 12501.02 35.35 54927.07 88888.00 2012-04-18 16:01:03.750 109 12501.05 35.33 54927.07 88888.00 2012-04-18 16:01:03.875 109 12501.02 35.33 54927.05 88888.00 2012-04-18 16:01:04.000 109 12501.02 35.33 54927.05 88888.00 2012-04-18 16:01:04.125 109 12501.02 35.30 54927.05 88888.00 2012-04-18 16:01:04.250 109 12501.05 35.33 54927.07 88888.00 2012-04-18 16:01:04.375 109 12501.08 35.35 54927.07 88888.00 2012-04-18 16:01:04.500 109 12501.02 35.33 54927.07 88888.00 2012-04-18 16:01:04.625 109 12501.00 35.30 54927.05 88888.00 2012-04-18 16:01:04.750 109 12501.00 35.33 54927.07 88888.00 2012-04-18 16:01:04.875 109 12501.00 35.35 54927.05 88888.00 2012-04-18 16:01:05.000 109 12501.05 35.33 54927.07 88888.00 2012-04-18 16:01:05.125 109 12501.05 35.35 54927.10 88888.00 2012-04-18 16:01:05.250 109 12500.98 35.33 54927.10 88888.00 2012-04-18 16:01:05.375 109 12501.02 35.35 54927.10 88888.00 2012-04-18 16:01:05.500 109 12501.02 35.33 54927.10 88888.00 2012-04-18 16:01:05.625 109 12501.02 35.33 54927.05 88888.00 2012-04-18 16:01:05.750 109 12501.05 35.33 54927.05 88888.00 2012-04-18 16:01:05.875 109 12501.02 35.33 54927.05 88888.00 2012-04-18 16:01:06.000 109 12500.98 35.33 54927.05 88888.00 2012-04-18 16:01:06.125 109 12501.02 35.35 54927.10 88888.00 2012-04-18 16:01:06.250 109 12501.05 35.35 54927.12 88888.00 2012-04-18 16:01:06.375 109 12501.08 35.38 54927.10 88888.00 2012-04-18 16:01:06.500 109 12501.05 35.38 54927.10 88888.00 2012-04-18 16:01:06.625 109 12501.05 35.38 54927.10 88888.00 2012-04-18 16:01:06.750 109 12501.08 35.38 54927.12 88888.00 2012-04-18 16:01:06.875 109 12501.08 35.38 54927.12 88888.00 2012-04-18 16:01:07.000 109 12501.05 35.38 54927.10 88888.00 2012-04-18 16:01:07.125 109 12500.95 35.38 54927.12 88888.00 2012-04-18 16:01:07.250 109 12500.92 35.38 54927.12 88888.00 2012-04-18 16:01:07.375 109 12500.95 35.42 54927.15 88888.00 2012-04-18 16:01:07.500 109 12500.98 35.42 54927.15 88888.00 2012-04-18 16:01:07.625 109 12500.98 35.40 54927.12 88888.00 2012-04-18 16:01:07.750 109 12500.95 35.40 54927.12 88888.00 2012-04-18 16:01:07.875 109 12500.95 35.40 54927.15 88888.00 2012-04-18 16:01:08.000 109 12500.98 35.40 54927.12 88888.00 2012-04-18 16:01:08.125 109 12500.98 35.45 54927.15 88888.00 2012-04-18 16:01:08.250 109 12500.95 35.45 54927.18 88888.00 2012-04-18 16:01:08.375 109 12500.95 35.40 54927.15 88888.00 2012-04-18 16:01:08.500 109 12500.88 35.40 54927.12 88888.00 2012-04-18 16:01:08.625 109 12500.83 35.42 54927.15 88888.00 2012-04-18 16:01:08.750 109 12500.88 35.48 54927.15 88888.00 2012-04-18 16:01:08.875 109 12500.90 35.48 54927.15 88888.00 2012-04-18 16:01:09.000 109 12500.85 35.45 54927.12 88888.00 2012-04-18 16:01:09.125 109 12500.88 35.42 54927.15 88888.00 2012-04-18 16:01:09.250 109 12500.88 35.45 54927.18 88888.00 2012-04-18 16:01:09.375 109 12500.90 35.50 54927.15 88888.00 2012-04-18 16:01:09.500 109 12500.90 35.50 54927.15 88888.00 2012-04-18 16:01:09.625 109 12500.95 35.48 54927.15 88888.00 2012-04-18 16:01:09.750 109 12500.90 35.45 54927.18 88888.00 2012-04-18 16:01:09.875 109 12500.85 35.48 54927.15 88888.00 2012-04-18 16:01:10.000 109 12500.83 35.50 54927.18 88888.00 2012-04-18 16:01:10.125 109 12500.80 35.50 54927.18 88888.00 2012-04-18 16:01:10.250 109 12500.80 35.48 54927.20 88888.00 2012-04-18 16:01:10.375 109 12500.83 35.50 54927.18 88888.00 2012-04-18 16:01:10.500 109 12500.90 35.48 54927.18 88888.00 2012-04-18 16:01:10.625 109 12500.92 35.48 54927.20 88888.00 2012-04-18 16:01:10.750 109 12500.88 35.52 54927.18 88888.00 2012-04-18 16:01:10.875 109 12500.85 35.50 54927.18 88888.00 2012-04-18 16:01:11.000 109 12500.83 35.52 54927.18 88888.00 2012-04-18 16:01:11.125 109 12500.77 35.52 54927.20 88888.00 2012-04-18 16:01:11.250 109 12500.70 35.55 54927.22 88888.00 2012-04-18 16:01:11.375 109 12500.83 35.60 54927.20 88888.00 2012-04-18 16:01:11.500 109 12500.90 35.60 54927.22 88888.00 2012-04-18 16:01:11.625 109 12500.85 35.60 54927.22 88888.00 2012-04-18 16:01:11.750 109 12500.83 35.58 54927.20 88888.00 2012-04-18 16:01:11.875 109 12500.80 35.55 54927.20 88888.00 2012-04-18 16:01:12.000 109 12500.80 35.58 54927.20 88888.00 2012-04-18 16:01:12.125 109 12500.77 35.62 54927.20 88888.00 2012-04-18 16:01:12.250 109 12500.73 35.60 54927.20 88888.00 2012-04-18 16:01:12.375 109 12500.75 35.60 54927.20 88888.00 2012-04-18 16:01:12.500 109 12500.80 35.60 54927.20 88888.00 2012-04-18 16:01:12.625 109 12500.80 35.65 54927.22 88888.00 2012-04-18 16:01:12.750 109 12500.73 35.65 54927.22 88888.00 2012-04-18 16:01:12.875 109 12500.67 35.67 54927.22 88888.00 2012-04-18 16:01:13.000 109 12500.73 35.67 54927.22 88888.00 2012-04-18 16:01:13.125 109 12500.75 35.67 54927.22 88888.00 2012-04-18 16:01:13.250 109 12500.70 35.65 54927.25 88888.00 2012-04-18 16:01:13.375 109 12500.73 35.67 54927.25 88888.00 2012-04-18 16:01:13.500 109 12500.75 35.70 54927.25 88888.00 2012-04-18 16:01:13.625 109 12500.80 35.70 54927.22 88888.00 2012-04-18 16:01:13.750 109 12500.77 35.73 54927.25 88888.00 2012-04-18 16:01:13.875 109 12500.75 35.73 54927.25 88888.00 2012-04-18 16:01:14.000 109 12500.77 35.75 54927.22 88888.00 2012-04-18 16:01:14.125 109 12500.80 35.75 54927.22 88888.00 2012-04-18 16:01:14.250 109 12500.77 35.80 54927.28 88888.00 2012-04-18 16:01:14.375 109 12500.77 35.77 54927.25 88888.00 2012-04-18 16:01:14.500 109 12500.85 35.80 54927.25 88888.00 2012-04-18 16:01:14.625 109 12500.85 35.80 54927.22 88888.00 2012-04-18 16:01:14.750 109 12500.83 35.77 54927.22 88888.00 2012-04-18 16:01:14.875 109 12500.83 35.77 54927.25 88888.00 2012-04-18 16:01:15.000 109 12500.83 35.80 54927.25 88888.00 2012-04-18 16:01:15.125 109 12500.85 35.83 54927.25 88888.00 2012-04-18 16:01:15.250 109 12500.83 35.80 54927.22 88888.00 2012-04-18 16:01:15.375 109 12500.83 35.83 54927.25 88888.00 2012-04-18 16:01:15.500 109 12500.77 35.85 54927.25 88888.00 2012-04-18 16:01:15.625 109 12500.83 35.85 54927.22 88888.00 2012-04-18 16:01:15.750 109 12500.80 35.83 54927.22 88888.00 2012-04-18 16:01:15.875 109 12500.77 35.83 54927.20 88888.00 2012-04-18 16:01:16.000 109 12500.73 35.85 54927.20 88888.00 2012-04-18 16:01:16.125 109 12500.73 35.85 54927.22 88888.00 2012-04-18 16:01:16.250 109 12500.77 35.85 54927.25 88888.00 2012-04-18 16:01:16.375 109 12500.80 35.88 54927.22 88888.00 2012-04-18 16:01:16.500 109 12500.77 35.88 54927.22 88888.00 2012-04-18 16:01:16.625 109 12500.70 35.85 54927.22 88888.00 2012-04-18 16:01:16.750 109 12500.70 35.88 54927.25 88888.00 2012-04-18 16:01:16.875 109 12500.80 35.92 54927.25 88888.00 2012-04-18 16:01:17.000 109 12500.80 35.92 54927.22 88888.00 2012-04-18 16:01:17.125 109 12500.75 35.90 54927.22 88888.00 2012-04-18 16:01:17.250 109 12500.70 35.90 54927.25 88888.00 2012-04-18 16:01:17.375 109 12500.70 35.92 54927.25 88888.00 2012-04-18 16:01:17.500 109 12500.65 35.95 54927.28 88888.00 2012-04-18 16:01:17.625 109 12500.70 35.98 54927.30 88888.00 2012-04-18 16:01:17.750 109 12500.77 35.98 54927.30 88888.00 2012-04-18 16:01:17.875 109 12500.77 35.95 54927.30 88888.00 2012-04-18 16:01:18.000 109 12500.77 35.98 54927.28 88888.00 2012-04-18 16:01:18.125 109 12500.67 35.98 54927.30 88888.00 2012-04-18 16:01:18.250 109 12500.65 35.98 54927.28 88888.00 2012-04-18 16:01:18.375 109 12500.70 36.00 54927.30 88888.00 2012-04-18 16:01:18.500 109 12500.65 36.00 54927.30 88888.00 2012-04-18 16:01:18.625 109 12500.65 36.02 54927.28 88888.00 2012-04-18 16:01:18.750 109 12500.62 36.05 54927.30 88888.00 2012-04-18 16:01:18.875 109 12500.62 36.05 54927.32 88888.00 2012-04-18 16:01:19.000 109 12500.67 36.00 54927.32 88888.00 2012-04-18 16:01:19.125 109 12500.67 36.00 54927.30 88888.00 2012-04-18 16:01:19.250 109 12500.62 36.00 54927.32 88888.00 2012-04-18 16:01:19.375 109 12500.65 36.02 54927.32 88888.00 2012-04-18 16:01:19.500 109 12500.58 36.00 54927.30 88888.00 2012-04-18 16:01:19.625 109 12500.55 36.02 54927.30 88888.00 2012-04-18 16:01:19.750 109 12500.58 36.05 54927.30 88888.00 2012-04-18 16:01:19.875 109 12500.65 36.05 54927.28 88888.00 2012-04-18 16:01:20.000 109 12500.73 36.02 54927.28 88888.00 2012-04-18 16:01:20.125 109 12500.67 36.05 54927.28 88888.00 2012-04-18 16:01:20.250 109 12500.65 36.08 54927.30 88888.00 2012-04-18 16:01:20.375 109 12500.73 36.08 54927.28 88888.00 2012-04-18 16:01:20.500 109 12500.70 36.10 54927.28 88888.00 2012-04-18 16:01:20.625 109 12500.65 36.08 54927.28 88888.00 2012-04-18 16:01:20.750 109 12500.65 36.10 54927.30 88888.00 2012-04-18 16:01:20.875 109 12500.65 36.10 54927.30 88888.00 2012-04-18 16:01:21.000 109 12500.70 36.12 54927.28 88888.00 2012-04-18 16:01:21.125 109 12500.73 36.12 54927.28 88888.00 2012-04-18 16:01:21.250 109 12500.62 36.10 54927.28 88888.00 2012-04-18 16:01:21.375 109 12500.65 36.12 54927.32 88888.00 2012-04-18 16:01:21.500 109 12500.62 36.10 54927.30 88888.00 2012-04-18 16:01:21.625 109 12500.60 36.12 54927.30 88888.00 2012-04-18 16:01:21.750 109 12500.62 36.15 54927.30 88888.00 2012-04-18 16:01:21.875 109 12500.67 36.15 54927.28 88888.00 2012-04-18 16:01:22.000 109 12500.70 36.15 54927.28 88888.00 2012-04-18 16:01:22.125 109 12500.70 36.17 54927.30 88888.00 2012-04-18 16:01:22.250 109 12500.65 36.12 54927.32 88888.00 2012-04-18 16:01:22.375 109 12500.67 36.10 54927.30 88888.00 2012-04-18 16:01:22.500 109 12500.67 36.10 54927.30 88888.00 2012-04-18 16:01:22.625 109 12500.70 36.15 54927.30 88888.00 2012-04-18 16:01:22.750 109 12500.75 36.15 54927.32 88888.00 2012-04-18 16:01:22.875 109 12500.77 36.15 54927.35 88888.00 2012-04-18 16:01:23.000 109 12500.75 36.17 54927.32 88888.00 2012-04-18 16:01:23.125 109 12500.70 36.15 54927.35 88888.00 2012-04-18 16:01:23.250 109 12500.65 36.15 54927.35 88888.00 2012-04-18 16:01:23.375 109 12500.70 36.17 54927.32 88888.00 2012-04-18 16:01:23.500 109 12500.75 36.20 54927.32 88888.00 2012-04-18 16:01:23.625 109 12500.77 36.17 54927.30 88888.00 2012-04-18 16:01:23.750 109 12500.77 36.17 54927.32 88888.00 2012-04-18 16:01:23.875 109 12500.75 36.15 54927.35 88888.00 2012-04-18 16:01:24.000 109 12500.75 36.15 54927.32 88888.00 2012-04-18 16:01:24.125 109 12500.70 36.15 54927.35 88888.00 2012-04-18 16:01:24.250 109 12500.62 36.20 54927.32 88888.00 2012-04-18 16:01:24.375 109 12500.62 36.17 54927.30 88888.00 2012-04-18 16:01:24.500 109 12500.62 36.23 54927.35 88888.00 2012-04-18 16:01:24.625 109 12500.67 36.23 54927.35 88888.00 2012-04-18 16:01:24.750 109 12500.70 36.25 54927.32 88888.00 2012-04-18 16:01:24.875 109 12500.67 36.27 54927.32 88888.00 2012-04-18 16:01:25.000 109 12500.65 36.23 54927.30 88888.00 2012-04-18 16:01:25.125 109 12500.65 36.23 54927.32 88888.00 2012-04-18 16:01:25.250 109 12500.67 36.25 54927.35 88888.00 2012-04-18 16:01:25.375 109 12500.70 36.25 54927.32 88888.00 2012-04-18 16:01:25.500 109 12500.73 36.23 54927.32 88888.00 2012-04-18 16:01:25.625 109 12500.75 36.23 54927.30 88888.00 2012-04-18 16:01:25.750 109 12500.73 36.23 54927.32 88888.00 2012-04-18 16:01:25.875 109 12500.75 36.23 54927.32 88888.00 2012-04-18 16:01:26.000 109 12500.70 36.23 54927.32 88888.00 2012-04-18 16:01:26.125 109 12500.73 36.27 54927.30 88888.00 2012-04-18 16:01:26.250 109 12500.75 36.25 54927.32 88888.00 2012-04-18 16:01:26.375 109 12500.80 36.27 54927.35 88888.00 2012-04-18 16:01:26.500 109 12500.85 36.25 54927.35 88888.00 2012-04-18 16:01:26.625 109 12500.85 36.25 54927.35 88888.00 2012-04-18 16:01:26.750 109 12500.83 36.23 54927.35 88888.00 2012-04-18 16:01:26.875 109 12500.85 36.25 54927.35 88888.00 2012-04-18 16:01:27.000 109 12500.83 36.23 54927.35 88888.00 2012-04-18 16:01:27.125 109 12500.85 36.25 54927.38 88888.00 2012-04-18 16:01:27.250 109 12500.83 36.25 54927.32 88888.00 2012-04-18 16:01:27.375 109 12500.83 36.23 54927.32 88888.00 2012-04-18 16:01:27.500 109 12500.83 36.23 54927.35 88888.00 2012-04-18 16:01:27.625 109 12500.80 36.25 54927.40 88888.00 2012-04-18 16:01:27.750 109 12500.83 36.23 54927.38 88888.00 2012-04-18 16:01:27.875 109 12500.80 36.25 54927.38 88888.00 2012-04-18 16:01:28.000 109 12500.77 36.25 54927.32 88888.00 2012-04-18 16:01:28.125 109 12500.80 36.25 54927.35 88888.00 2012-04-18 16:01:28.250 109 12500.80 36.25 54927.32 88888.00 2012-04-18 16:01:28.375 109 12500.85 36.27 54927.35 88888.00 2012-04-18 16:01:28.500 109 12500.88 36.27 54927.38 88888.00 2012-04-18 16:01:28.625 109 12500.88 36.25 54927.35 88888.00 2012-04-18 16:01:28.750 109 12500.83 36.25 54927.32 88888.00 2012-04-18 16:01:28.875 109 12500.80 36.25 54927.32 88888.00 2012-04-18 16:01:29.000 109 12500.85 36.25 54927.32 88888.00 2012-04-18 16:01:29.125 109 12500.88 36.27 54927.32 88888.00 2012-04-18 16:01:29.250 109 12500.85 36.27 54927.38 88888.00 2012-04-18 16:01:29.375 109 12500.88 36.27 54927.38 88888.00 2012-04-18 16:01:29.500 109 12500.95 36.35 54927.38 88888.00 2012-04-18 16:01:29.625 109 12501.00 36.33 54927.38 88888.00 2012-04-18 16:01:29.750 109 12500.95 36.33 54927.38 88888.00 2012-04-18 16:01:29.875 109 12500.92 36.33 54927.38 88888.00 2012-04-18 16:01:30.000 109 12500.92 36.27 54927.38 88888.00 2012-04-18 16:01:30.125 109 12500.92 36.27 54927.38 88888.00 2012-04-18 16:01:30.250 109 12500.92 36.33 54927.38 88888.00 2012-04-18 16:01:30.375 109 12500.95 36.35 54927.40 88888.00 2012-04-18 16:01:30.500 109 12500.90 36.33 54927.35 88888.00 2012-04-18 16:01:30.625 109 12500.90 36.30 54927.40 88888.00 2012-04-18 16:01:30.750 109 12500.90 36.33 54927.40 88888.00 2012-04-18 16:01:30.875 109 12500.98 36.35 54927.38 88888.00 2012-04-18 16:01:31.000 109 12500.95 36.33 54927.38 88888.00 2012-04-18 16:01:31.125 109 12500.90 36.33 54927.40 88888.00 2012-04-18 16:01:31.250 109 12500.90 36.30 54927.40 88888.00 2012-04-18 16:01:31.375 109 12500.90 36.30 54927.40 88888.00 2012-04-18 16:01:31.500 109 12500.88 36.30 54927.43 88888.00 2012-04-18 16:01:31.625 109 12500.92 36.33 54927.40 88888.00 2012-04-18 16:01:31.750 109 12500.95 36.30 54927.40 88888.00 2012-04-18 16:01:31.875 109 12500.95 36.35 54927.43 88888.00 2012-04-18 16:01:32.000 109 12500.92 36.35 54927.40 88888.00 2012-04-18 16:01:32.125 109 12500.92 36.33 54927.40 88888.00 2012-04-18 16:01:32.250 109 12500.92 36.33 54927.38 88888.00 2012-04-18 16:01:32.375 109 12500.92 36.35 54927.40 88888.00 2012-04-18 16:01:32.500 109 12500.92 36.38 54927.40 88888.00 2012-04-18 16:01:32.625 109 12500.92 36.35 54927.40 88888.00 2012-04-18 16:01:32.750 109 12500.92 36.35 54927.40 88888.00 2012-04-18 16:01:32.875 109 12500.92 36.40 54927.40 88888.00 2012-04-18 16:01:33.000 109 12501.00 36.38 54927.40 88888.00 2012-04-18 16:01:33.125 109 12501.05 36.38 54927.40 88888.00 2012-04-18 16:01:33.250 109 12501.02 36.35 54927.43 88888.00 2012-04-18 16:01:33.375 109 12501.08 36.40 54927.40 88888.00 2012-04-18 16:01:33.500 109 12501.08 36.38 54927.43 88888.00 2012-04-18 16:01:33.625 109 12501.02 36.38 54927.40 88888.00 2012-04-18 16:01:33.750 109 12501.00 36.38 54927.43 88888.00 2012-04-18 16:01:33.875 109 12500.95 36.38 54927.40 88888.00 2012-04-18 16:01:34.000 109 12501.02 36.42 54927.43 88888.00 2012-04-18 16:01:34.125 109 12501.12 36.42 54927.45 88888.00 2012-04-18 16:01:34.250 109 12501.05 36.40 54927.45 88888.00 2012-04-18 16:01:34.375 109 12500.98 36.40 54927.43 88888.00 2012-04-18 16:01:34.500 109 12501.02 36.42 54927.40 88888.00 2012-04-18 16:01:34.625 109 12501.08 36.45 54927.40 88888.00 2012-04-18 16:01:34.750 109 12501.02 36.45 54927.43 88888.00 2012-04-18 16:01:34.875 109 12501.02 36.45 54927.43 88888.00 2012-04-18 16:01:35.000 109 12501.05 36.45 54927.45 88888.00 2012-04-18 16:01:35.125 109 12501.08 36.45 54927.45 88888.00 2012-04-18 16:01:35.250 109 12501.05 36.45 54927.45 88888.00 2012-04-18 16:01:35.375 109 12501.05 36.45 54927.47 88888.00 2012-04-18 16:01:35.500 109 12501.08 36.42 54927.47 88888.00 2012-04-18 16:01:35.625 109 12501.08 36.45 54927.47 88888.00 2012-04-18 16:01:35.750 109 12501.10 36.48 54927.47 88888.00 2012-04-18 16:01:35.875 109 12501.08 36.48 54927.45 88888.00 2012-04-18 16:01:36.000 109 12501.02 36.48 54927.45 88888.00 2012-04-18 16:01:36.125 109 12500.98 36.52 54927.47 88888.00 2012-04-18 16:01:36.250 109 12501.00 36.50 54927.47 88888.00 2012-04-18 16:01:36.375 109 12501.05 36.50 54927.47 88888.00 2012-04-18 16:01:36.500 109 12501.10 36.52 54927.47 88888.00 2012-04-18 16:01:36.625 109 12501.12 36.52 54927.47 88888.00 2012-04-18 16:01:36.750 109 12501.20 36.55 54927.45 88888.00 2012-04-18 16:01:36.875 109 12501.17 36.52 54927.47 88888.00 2012-04-18 16:01:37.000 109 12501.17 36.52 54927.45 88888.00 2012-04-18 16:01:37.125 109 12501.17 36.55 54927.45 88888.00 2012-04-18 16:01:37.250 109 12501.12 36.50 54927.45 88888.00 2012-04-18 16:01:37.375 109 12501.15 36.48 54927.45 88888.00 2012-04-18 16:01:37.500 109 12501.17 36.50 54927.47 88888.00 2012-04-18 16:01:37.625 109 12501.20 36.55 54927.45 88888.00 2012-04-18 16:01:37.750 109 12501.20 36.55 54927.47 88888.00 2012-04-18 16:01:37.875 109 12501.17 36.55 54927.47 88888.00 2012-04-18 16:01:38.000 109 12501.17 36.58 54927.45 88888.00 2012-04-18 16:01:38.125 109 12501.20 36.55 54927.45 88888.00 2012-04-18 16:01:38.250 109 12501.15 36.55 54927.45 88888.00 2012-04-18 16:01:38.375 109 12501.12 36.60 54927.47 88888.00 2012-04-18 16:01:38.500 109 12501.12 36.62 54927.47 88888.00 2012-04-18 16:01:38.625 109 12501.17 36.65 54927.47 88888.00 2012-04-18 16:01:38.750 109 12501.15 36.65 54927.47 88888.00 2012-04-18 16:01:38.875 109 12501.17 36.62 54927.47 88888.00 2012-04-18 16:01:39.000 109 12501.25 36.65 54927.47 88888.00 2012-04-18 16:01:39.125 109 12501.17 36.67 54927.47 88888.00 2012-04-18 16:01:39.250 109 12501.10 36.65 54927.47 88888.00 2012-04-18 16:01:39.375 109 12501.17 36.67 54927.47 88888.00 2012-04-18 16:01:39.500 109 12501.20 36.65 54927.45 88888.00 2012-04-18 16:01:39.625 109 12501.17 36.70 54927.50 88888.00 2012-04-18 16:01:39.750 109 12501.12 36.70 54927.50 88888.00 2012-04-18 16:01:39.875 109 12501.12 36.70 54927.50 88888.00 2012-04-18 16:01:40.000 109 12501.15 36.73 54927.47 88888.00 2012-04-18 16:01:40.125 109 12501.17 36.73 54927.47 88888.00 2012-04-18 16:01:40.250 109 12501.17 36.70 54927.50 88888.00 2012-04-18 16:01:40.375 109 12501.20 36.73 54927.53 88888.00 2012-04-18 16:01:40.500 109 12501.20 36.73 54927.50 88888.00 2012-04-18 16:01:40.625 109 12501.20 36.73 54927.47 88888.00 2012-04-18 16:01:40.750 109 12501.25 36.75 54927.47 88888.00 2012-04-18 16:01:40.875 109 12501.27 36.77 54927.50 88888.00 2012-04-18 16:01:41.000 109 12501.25 36.77 54927.53 88888.00 2012-04-18 16:01:41.125 109 12501.25 36.80 54927.50 88888.00 2012-04-18 16:01:41.250 109 12501.17 36.75 54927.53 88888.00 2012-04-18 16:01:41.375 109 12501.20 36.75 54927.50 88888.00 2012-04-18 16:01:41.500 109 12501.20 36.75 54927.53 88888.00 2012-04-18 16:01:41.625 109 12501.17 36.80 54927.53 88888.00 2012-04-18 16:01:41.750 109 12501.17 36.83 54927.50 88888.00 2012-04-18 16:01:41.875 109 12501.20 36.80 54927.50 88888.00 2012-04-18 16:01:42.000 109 12501.20 36.83 54927.50 88888.00 2012-04-18 16:01:42.125 109 12501.20 36.85 54927.50 88888.00 2012-04-18 16:01:42.250 109 12501.23 36.88 54927.53 88888.00 2012-04-18 16:01:42.375 109 12501.27 36.85 54927.55 88888.00 2012-04-18 16:01:42.500 109 12501.25 36.85 54927.55 88888.00 2012-04-18 16:01:42.625 109 12501.15 36.85 54927.55 88888.00 2012-04-18 16:01:42.750 109 12501.12 36.88 54927.53 88888.00 2012-04-18 16:01:42.875 109 12501.17 36.92 54927.53 88888.00 2012-04-18 16:01:43.000 109 12501.23 36.90 54927.53 88888.00 2012-04-18 16:01:43.125 109 12501.17 36.90 54927.53 88888.00 2012-04-18 16:01:43.250 109 12501.10 36.90 54927.53 88888.00 2012-04-18 16:01:43.375 109 12501.15 36.92 54927.53 88888.00 2012-04-18 16:01:43.500 109 12501.20 36.92 54927.55 88888.00 2012-04-18 16:01:43.625 109 12501.23 36.92 54927.53 88888.00 2012-04-18 16:01:43.750 109 12501.25 36.92 54927.53 88888.00 2012-04-18 16:01:43.875 109 12501.27 36.92 54927.53 88888.00 2012-04-18 16:01:44.000 109 12501.30 36.98 54927.53 88888.00 2012-04-18 16:01:44.125 109 12501.27 36.98 54927.57 88888.00 2012-04-18 16:01:44.250 109 12501.27 36.95 54927.57 88888.00 2012-04-18 16:01:44.375 109 12501.35 36.95 54927.55 88888.00 2012-04-18 16:01:44.500 109 12501.25 36.95 54927.55 88888.00 2012-04-18 16:01:44.625 109 12501.27 36.98 54927.55 88888.00 2012-04-18 16:01:44.750 109 12501.30 37.00 54927.57 88888.00 2012-04-18 16:01:44.875 109 12501.27 37.00 54927.55 88888.00 2012-04-18 16:01:45.000 109 12501.27 37.02 54927.55 88888.00 2012-04-18 16:01:45.125 109 12501.35 37.05 54927.55 88888.00 2012-04-18 16:01:45.250 109 12501.33 37.02 54927.57 88888.00 2012-04-18 16:01:45.375 109 12501.33 37.02 54927.55 88888.00 2012-04-18 16:01:45.500 109 12501.38 37.05 54927.53 88888.00 2012-04-18 16:01:45.625 109 12501.42 37.08 54927.55 88888.00 2012-04-18 16:01:45.750 109 12501.42 37.08 54927.55 88888.00 2012-04-18 16:01:45.875 109 12501.50 37.08 54927.55 88888.00 2012-04-18 16:01:46.000 109 12501.42 37.05 54927.55 88888.00 2012-04-18 16:01:46.125 109 12501.40 37.10 54927.57 88888.00 2012-04-18 16:01:46.250 109 12501.42 37.10 54927.57 88888.00 2012-04-18 16:01:46.375 109 12501.40 37.12 54927.55 88888.00 2012-04-18 16:01:46.500 109 12501.38 37.12 54927.55 88888.00 2012-04-18 16:01:46.625 109 12501.45 37.12 54927.55 88888.00 2012-04-18 16:01:46.750 109 12501.42 37.12 54927.57 88888.00 2012-04-18 16:01:46.875 109 12501.40 37.12 54927.57 88888.00 2012-04-18 16:01:47.000 109 12501.38 37.15 54927.57 88888.00 2012-04-18 16:01:47.125 109 12501.30 37.17 54927.57 88888.00 2012-04-18 16:01:47.250 109 12501.27 37.17 54927.57 88888.00 2012-04-18 16:01:47.375 109 12501.38 37.20 54927.57 88888.00 2012-04-18 16:01:47.500 109 12501.45 37.17 54927.57 88888.00 2012-04-18 16:01:47.625 109 12501.48 37.20 54927.55 88888.00 2012-04-18 16:01:47.750 109 12501.45 37.20 54927.55 88888.00 2012-04-18 16:01:47.875 109 12501.50 37.20 54927.55 88888.00 2012-04-18 16:01:48.000 109 12501.50 37.23 54927.55 88888.00 2012-04-18 16:01:48.125 109 12501.52 37.20 54927.55 88888.00 2012-04-18 16:01:48.250 109 12501.48 37.23 54927.57 88888.00 2012-04-18 16:01:48.375 109 12501.48 37.23 54927.57 88888.00 2012-04-18 16:01:48.500 109 12501.50 37.25 54927.57 88888.00 2012-04-18 16:01:48.625 109 12501.52 37.23 54927.57 88888.00 2012-04-18 16:01:48.750 109 12501.52 37.25 54927.57 88888.00 2012-04-18 16:01:48.875 109 12501.58 37.25 54927.57 88888.00 2012-04-18 16:01:49.000 109 12501.60 37.25 54927.57 88888.00 2012-04-18 16:01:49.125 109 12501.58 37.27 54927.60 88888.00 2012-04-18 16:01:49.250 109 12501.55 37.27 54927.60 88888.00 2012-04-18 16:01:49.375 109 12501.58 37.27 54927.57 88888.00 2012-04-18 16:01:49.500 109 12501.58 37.23 54927.55 88888.00 2012-04-18 16:01:49.625 109 12501.58 37.25 54927.57 88888.00 2012-04-18 16:01:49.750 109 12501.58 37.27 54927.60 88888.00 2012-04-18 16:01:49.875 109 12501.60 37.27 54927.57 88888.00 2012-04-18 16:01:50.000 109 12501.60 37.23 54927.55 88888.00 2012-04-18 16:01:50.125 109 12501.58 37.25 54927.55 88888.00 2012-04-18 16:01:50.250 109 12501.58 37.27 54927.57 88888.00 2012-04-18 16:01:50.375 109 12501.62 37.27 54927.57 88888.00 2012-04-18 16:01:50.500 109 12501.60 37.30 54927.57 88888.00 2012-04-18 16:01:50.625 109 12501.60 37.33 54927.57 88888.00 2012-04-18 16:01:50.750 109 12501.58 37.33 54927.57 88888.00 2012-04-18 16:01:50.875 109 12501.55 37.35 54927.57 88888.00 2012-04-18 16:01:51.000 109 12501.55 37.33 54927.60 88888.00 2012-04-18 16:01:51.125 109 12501.60 37.35 54927.57 88888.00 2012-04-18 16:01:51.250 109 12501.62 37.30 54927.57 88888.00 2012-04-18 16:01:51.375 109 12501.62 37.38 54927.57 88888.00 2012-04-18 16:01:51.500 109 12501.60 37.40 54927.57 88888.00 2012-04-18 16:01:51.625 109 12501.58 37.38 54927.60 88888.00 2012-04-18 16:01:51.750 109 12501.62 37.38 54927.57 88888.00 2012-04-18 16:01:51.875 109 12501.70 37.38 54927.57 88888.00 2012-04-18 16:01:52.000 109 12501.62 37.40 54927.57 88888.00 2012-04-18 16:01:52.125 109 12501.62 37.38 54927.60 88888.00 2012-04-18 16:01:52.250 109 12501.60 37.38 54927.60 88888.00 2012-04-18 16:01:52.375 109 12501.62 37.38 54927.57 88888.00 2012-04-18 16:01:52.500 109 12501.67 37.40 54927.60 88888.00 2012-04-18 16:01:52.625 109 12501.67 37.38 54927.60 88888.00 2012-04-18 16:01:52.750 109 12501.67 37.40 54927.60 88888.00 2012-04-18 16:01:52.875 109 12501.62 37.42 54927.62 88888.00 2012-04-18 16:01:53.000 109 12501.65 37.40 54927.62 88888.00 2012-04-18 16:01:53.125 109 12501.65 37.42 54927.65 88888.00 2012-04-18 16:01:53.250 109 12501.60 37.40 54927.62 88888.00 2012-04-18 16:01:53.375 109 12501.58 37.40 54927.62 88888.00 2012-04-18 16:01:53.500 109 12501.60 37.42 54927.62 88888.00 2012-04-18 16:01:53.625 109 12501.67 37.42 54927.65 88888.00 2012-04-18 16:01:53.750 109 12501.65 37.45 54927.65 88888.00 2012-04-18 16:01:53.875 109 12501.67 37.42 54927.62 88888.00 2012-04-18 16:01:54.000 109 12501.73 37.40 54927.62 88888.00 2012-04-18 16:01:54.125 109 12501.67 37.42 54927.68 88888.00 2012-04-18 16:01:54.250 109 12501.60 37.42 54927.68 88888.00 2012-04-18 16:01:54.375 109 12501.62 37.42 54927.68 88888.00 2012-04-18 16:01:54.500 109 12501.65 37.40 54927.65 88888.00 2012-04-18 16:01:54.625 109 12501.67 37.45 54927.62 88888.00 2012-04-18 16:01:54.750 109 12501.67 37.45 54927.65 88888.00 2012-04-18 16:01:54.875 109 12501.62 37.48 54927.65 88888.00 2012-04-18 16:01:55.000 109 12501.65 37.45 54927.65 88888.00 2012-04-18 16:01:55.125 109 12501.73 37.42 54927.65 88888.00 2012-04-18 16:01:55.250 109 12501.65 37.40 54927.65 88888.00 2012-04-18 16:01:55.375 109 12501.65 37.42 54927.65 88888.00 2012-04-18 16:01:55.500 109 12501.70 37.45 54927.68 88888.00 2012-04-18 16:01:55.625 109 12501.80 37.45 54927.65 88888.00 2012-04-18 16:01:55.750 109 12501.75 37.45 54927.62 88888.00 2012-04-18 16:01:55.875 109 12501.67 37.42 54927.62 88888.00 2012-04-18 16:01:56.000 109 12501.70 37.42 54927.65 88888.00 2012-04-18 16:01:56.125 109 12501.70 37.45 54927.65 88888.00 2012-04-18 16:01:56.250 109 12501.67 37.45 54927.65 88888.00 2012-04-18 16:01:56.375 109 12501.70 37.42 54927.65 88888.00 2012-04-18 16:01:56.500 109 12501.73 37.40 54927.65 88888.00 2012-04-18 16:01:56.625 109 12501.73 37.38 54927.65 88888.00 2012-04-18 16:01:56.750 109 12501.73 37.38 54927.65 88888.00 2012-04-18 16:01:56.875 109 12501.73 37.40 54927.68 88888.00 2012-04-18 16:01:57.000 109 12501.75 37.40 54927.65 88888.00 2012-04-18 16:01:57.125 109 12501.80 37.42 54927.68 88888.00 2012-04-18 16:01:57.250 109 12501.77 37.40 54927.68 88888.00 2012-04-18 16:01:57.375 109 12501.77 37.40 54927.70 88888.00 2012-04-18 16:01:57.500 109 12501.75 37.40 54927.70 88888.00 2012-04-18 16:01:57.625 109 12501.67 37.40 54927.70 88888.00 2012-04-18 16:01:57.750 109 12501.67 37.40 54927.68 88888.00 2012-04-18 16:01:57.875 109 12501.70 37.40 54927.72 88888.00 2012-04-18 16:01:58.000 109 12501.75 37.38 54927.70 88888.00 2012-04-18 16:01:58.125 109 12501.77 37.42 54927.70 88888.00 2012-04-18 16:01:58.250 109 12501.80 37.38 54927.70 88888.00 2012-04-18 16:01:58.375 109 12501.80 37.35 54927.68 88888.00 2012-04-18 16:01:58.500 109 12501.77 37.38 54927.68 88888.00 2012-04-18 16:01:58.625 109 12501.75 37.38 54927.70 88888.00 2012-04-18 16:01:58.750 109 12501.73 37.35 54927.70 88888.00 2012-04-18 16:01:58.875 109 12501.73 37.35 54927.70 88888.00 2012-04-18 16:01:59.000 109 12501.80 37.35 54927.72 88888.00 2012-04-18 16:01:59.125 109 12501.80 37.35 54927.70 88888.00 2012-04-18 16:01:59.250 109 12501.85 37.35 54927.75 88888.00 2012-04-18 16:01:59.375 109 12501.85 37.35 54927.75 88888.00 2012-04-18 16:01:59.500 109 12501.80 37.38 54927.75 88888.00 2012-04-18 16:01:59.625 109 12501.83 37.35 54927.72 88888.00 2012-04-18 16:01:59.750 109 12501.80 37.35 54927.72 88888.00 2012-04-18 16:01:59.875 109 12501.75 37.33 54927.72 88888.00 2012-04-18 16:02:00.000 109 12501.77 37.30 54927.72 88888.00 2012-04-18 16:02:00.125 109 12501.80 37.30 54927.75 88888.00 2012-04-18 16:02:00.250 109 12501.83 37.30 54927.78 88888.00 2012-04-18 16:02:00.375 109 12501.88 37.30 54927.78 88888.00 2012-04-18 16:02:00.500 109 12501.88 37.30 54927.75 88888.00 2012-04-18 16:02:00.625 109 12501.85 37.33 54927.75 88888.00 2012-04-18 16:02:00.750 109 12501.85 37.33 54927.78 88888.00 2012-04-18 16:02:00.875 109 12501.85 37.33 54927.78 88888.00 2012-04-18 16:02:01.000 109 12501.77 37.33 54927.80 88888.00 2012-04-18 16:02:01.125 109 12501.77 37.27 54927.78 88888.00 2012-04-18 16:02:01.250 109 12501.73 37.25 54927.75 88888.00 2012-04-18 16:02:01.375 109 12501.75 37.30 54927.78 88888.00 2012-04-18 16:02:01.500 109 12501.83 37.30 54927.80 88888.00 2012-04-18 16:02:01.625 109 12501.85 37.25 54927.78 88888.00 2012-04-18 16:02:01.750 109 12501.88 37.23 54927.78 88888.00 2012-04-18 16:02:01.875 109 12501.90 37.23 54927.75 88888.00 2012-04-18 16:02:02.000 109 12501.80 37.23 54927.75 88888.00 2012-04-18 16:02:02.125 109 12501.75 37.23 54927.80 88888.00 2012-04-18 16:02:02.250 109 12501.75 37.17 54927.80 88888.00 2012-04-18 16:02:02.375 109 12501.80 37.17 54927.82 88888.00 2012-04-18 16:02:02.500 109 12501.85 37.20 54927.82 88888.00 2012-04-18 16:02:02.625 109 12501.80 37.20 54927.82 88888.00 2012-04-18 16:02:02.750 109 12501.80 37.17 54927.80 88888.00 2012-04-18 16:02:02.875 109 12501.80 37.17 54927.78 88888.00 2012-04-18 16:02:03.000 109 12501.75 37.17 54927.78 88888.00 2012-04-18 16:02:03.125 109 12501.75 37.17 54927.80 88888.00 2012-04-18 16:02:03.250 109 12501.83 37.17 54927.82 88888.00 2012-04-18 16:02:03.375 109 12501.83 37.17 54927.82 88888.00 2012-04-18 16:02:03.500 109 12501.85 37.15 54927.82 88888.00 2012-04-18 16:02:03.625 109 12501.80 37.17 54927.82 88888.00 2012-04-18 16:02:03.750 109 12501.80 37.15 54927.80 88888.00 2012-04-18 16:02:03.875 109 12501.85 37.15 54927.85 88888.00 2012-04-18 16:02:04.000 109 12501.80 37.17 54927.82 88888.00 2012-04-18 16:02:04.125 109 12501.83 37.15 54927.82 88888.00 2012-04-18 16:02:04.250 109 12501.80 37.08 54927.85 88888.00 2012-04-18 16:02:04.375 109 12501.83 37.10 54927.85 88888.00 2012-04-18 16:02:04.500 109 12501.80 37.10 54927.85 88888.00 2012-04-18 16:02:04.625 109 12501.80 37.10 54927.85 88888.00 2012-04-18 16:02:04.750 109 12501.75 37.12 54927.85 88888.00 2012-04-18 16:02:04.875 109 12501.73 37.12 54927.88 88888.00 2012-04-18 16:02:05.000 109 12501.73 37.08 54927.88 88888.00 2012-04-18 16:02:05.125 109 12501.70 37.08 54927.85 88888.00 2012-04-18 16:02:05.250 109 12501.75 37.05 54927.88 88888.00 2012-04-18 16:02:05.375 109 12501.80 37.08 54927.88 88888.00 2012-04-18 16:02:05.500 109 12501.77 37.05 54927.88 88888.00 2012-04-18 16:02:05.625 109 12501.75 37.05 54927.90 88888.00 2012-04-18 16:02:05.750 109 12501.75 37.02 54927.90 88888.00 2012-04-18 16:02:05.875 109 12501.80 37.02 54927.90 88888.00 2012-04-18 16:02:06.000 109 12501.77 37.02 54927.93 88888.00 2012-04-18 16:02:06.125 109 12501.85 37.02 54927.93 88888.00 2012-04-18 16:02:06.250 109 12501.85 37.00 54927.90 88888.00 2012-04-18 16:02:06.375 109 12501.77 37.00 54927.93 88888.00 2012-04-18 16:02:06.500 109 12501.75 37.02 54927.90 88888.00 2012-04-18 16:02:06.625 109 12501.80 37.00 54927.93 88888.00 2012-04-18 16:02:06.750 109 12501.83 37.00 54927.93 88888.00 2012-04-18 16:02:06.875 109 12501.75 37.02 54927.93 88888.00 2012-04-18 16:02:07.000 109 12501.73 37.02 54927.93 88888.00 2012-04-18 16:02:07.125 109 12501.70 36.98 54927.93 88888.00 2012-04-18 16:02:07.250 109 12501.77 36.98 54927.93 88888.00 2012-04-18 16:02:07.375 109 12501.85 36.98 54927.90 88888.00 2012-04-18 16:02:07.500 109 12501.80 36.95 54927.93 88888.00 2012-04-18 16:02:07.625 109 12501.70 36.95 54927.95 88888.00 2012-04-18 16:02:07.750 109 12501.70 36.95 54927.95 88888.00 2012-04-18 16:02:07.875 109 12501.77 36.95 54927.95 88888.00 2012-04-18 16:02:08.000 109 12501.83 36.95 54927.95 88888.00 2012-04-18 16:02:08.125 109 12501.85 36.95 54927.95 88888.00 2012-04-18 16:02:08.250 109 12501.77 36.95 54927.97 88888.00 2012-04-18 16:02:08.375 109 12501.77 36.92 54927.97 88888.00 2012-04-18 16:02:08.500 109 12501.73 36.95 54927.97 88888.00 2012-04-18 16:02:08.625 109 12501.67 36.95 54927.97 88888.00 2012-04-18 16:02:08.750 109 12501.62 36.92 54927.97 88888.00 2012-04-18 16:02:08.875 109 12501.67 36.95 54927.97 88888.00 2012-04-18 16:02:09.000 109 12501.67 36.95 54927.97 88888.00 2012-04-18 16:02:09.125 109 12501.67 36.95 54927.97 88888.00 2012-04-18 16:02:09.250 109 12501.67 36.92 54928.00 88888.00 2012-04-18 16:02:09.375 109 12501.70 36.95 54928.03 88888.00 2012-04-18 16:02:09.500 109 12501.67 36.98 54928.03 88888.00 2012-04-18 16:02:09.625 109 12501.67 36.95 54928.00 88888.00 2012-04-18 16:02:09.750 109 12501.73 36.92 54928.00 88888.00 2012-04-18 16:02:09.875 109 12501.73 36.92 54928.03 88888.00 2012-04-18 16:02:10.000 109 12501.70 36.92 54928.00 88888.00 2012-04-18 16:02:10.125 109 12501.67 36.95 54928.03 88888.00 2012-04-18 16:02:10.250 109 12501.60 36.95 54928.03 88888.00 2012-04-18 16:02:10.375 109 12501.62 36.95 54928.00 88888.00 2012-04-18 16:02:10.500 109 12501.67 36.92 54928.05 88888.00 2012-04-18 16:02:10.625 109 12501.62 36.92 54928.03 88888.00 2012-04-18 16:02:10.750 109 12501.60 36.90 54928.03 88888.00 2012-04-18 16:02:10.875 109 12501.58 36.90 54928.03 88888.00 2012-04-18 16:02:11.000 109 12501.58 36.92 54928.03 88888.00 2012-04-18 16:02:11.125 109 12501.60 36.95 54928.05 88888.00 2012-04-18 16:02:11.250 109 12501.65 36.92 54928.05 88888.00 2012-04-18 16:02:11.375 109 12501.62 36.92 54928.05 88888.00 2012-04-18 16:02:11.500 109 12501.60 36.92 54928.07 88888.00 2012-04-18 16:02:11.625 109 12501.65 36.92 54928.05 88888.00 2012-04-18 16:02:11.750 109 12501.65 36.90 54928.05 88888.00 2012-04-18 16:02:11.875 109 12501.65 36.88 54928.05 88888.00 2012-04-18 16:02:12.000 109 12501.67 36.88 54928.05 88888.00 2012-04-18 16:02:12.125 109 12501.67 36.90 54928.07 88888.00 2012-04-18 16:02:12.250 109 12501.67 36.90 54928.07 88888.00 2012-04-18 16:02:12.375 109 12501.73 36.90 54928.07 88888.00 2012-04-18 16:02:12.500 109 12501.70 36.90 54928.07 88888.00 2012-04-18 16:02:12.625 109 12501.65 36.90 54928.07 88888.00 2012-04-18 16:02:12.750 109 12501.62 36.92 54928.07 88888.00 2012-04-18 16:02:12.875 109 12501.65 36.92 54928.07 88888.00 2012-04-18 16:02:13.000 109 12501.65 36.92 54928.07 88888.00 2012-04-18 16:02:13.125 109 12501.62 36.92 54928.10 88888.00 2012-04-18 16:02:13.250 109 12501.62 36.90 54928.07 88888.00 2012-04-18 16:02:13.375 109 12501.62 36.90 54928.10 88888.00 2012-04-18 16:02:13.500 109 12501.65 36.90 54928.10 88888.00 2012-04-18 16:02:13.625 109 12501.62 36.95 54928.12 88888.00 2012-04-18 16:02:13.750 109 12501.60 36.95 54928.15 88888.00 2012-04-18 16:02:13.875 109 12501.58 36.92 54928.12 88888.00 2012-04-18 16:02:14.000 109 12501.58 36.92 54928.10 88888.00 2012-04-18 16:02:14.125 109 12501.55 36.95 54928.07 88888.00 2012-04-18 16:02:14.250 109 12501.60 36.92 54928.12 88888.00 2012-04-18 16:02:14.375 109 12501.67 36.98 54928.15 88888.00 2012-04-18 16:02:14.500 109 12501.75 36.95 54928.15 88888.00 2012-04-18 16:02:14.625 109 12501.67 36.95 54928.15 88888.00 2012-04-18 16:02:14.750 109 12501.62 36.95 54928.12 88888.00 2012-04-18 16:02:14.875 109 12501.62 36.95 54928.15 88888.00 2012-04-18 16:02:15.000 109 12501.70 36.95 54928.15 88888.00 2012-04-18 16:02:15.125 109 12501.65 36.98 54928.18 88888.00 2012-04-18 16:02:15.250 109 12501.60 36.95 54928.18 88888.00 2012-04-18 16:02:15.375 109 12501.65 36.98 54928.20 88888.00 2012-04-18 16:02:15.500 109 12501.67 37.00 54928.20 88888.00 2012-04-18 16:02:15.625 109 12501.70 36.98 54928.20 88888.00 2012-04-18 16:02:15.750 109 12501.73 37.00 54928.20 88888.00 2012-04-18 16:02:15.875 109 12501.70 36.98 54928.18 88888.00 2012-04-18 16:02:16.000 109 12501.73 37.00 54928.18 88888.00 2012-04-18 16:02:16.125 109 12501.70 37.00 54928.18 88888.00 2012-04-18 16:02:16.250 109 12501.65 37.00 54928.18 88888.00 2012-04-18 16:02:16.375 109 12501.67 37.02 54928.18 88888.00 2012-04-18 16:02:16.500 109 12501.67 37.02 54928.18 88888.00 2012-04-18 16:02:16.625 109 12501.62 37.05 54928.18 88888.00 2012-04-18 16:02:16.750 109 12501.58 37.02 54928.18 88888.00 2012-04-18 16:02:16.875 109 12501.55 37.02 54928.20 88888.00 2012-04-18 16:02:17.000 109 12501.58 37.00 54928.22 88888.00 2012-04-18 16:02:17.125 109 12501.62 37.02 54928.20 88888.00 2012-04-18 16:02:17.250 109 12501.62 37.00 54928.22 88888.00 2012-04-18 16:02:17.375 109 12501.67 37.02 54928.22 88888.00 2012-04-18 16:02:17.500 109 12501.62 37.05 54928.22 88888.00 2012-04-18 16:02:17.625 109 12501.58 37.05 54928.25 88888.00 2012-04-18 16:02:17.750 109 12501.60 37.05 54928.22 88888.00 2012-04-18 16:02:17.875 109 12501.60 37.05 54928.22 88888.00 2012-04-18 16:02:18.000 109 12501.58 37.05 54928.22 88888.00 2012-04-18 16:02:18.125 109 12501.55 37.08 54928.25 88888.00 2012-04-18 16:02:18.250 109 12501.55 37.05 54928.28 88888.00 2012-04-18 16:02:18.375 109 12501.55 37.10 54928.28 88888.00 2012-04-18 16:02:18.500 109 12501.60 37.12 54928.25 88888.00 2012-04-18 16:02:18.625 109 12501.58 37.10 54928.25 88888.00 2012-04-18 16:02:18.750 109 12501.55 37.12 54928.28 88888.00 2012-04-18 16:02:18.875 109 12501.52 37.15 54928.28 88888.00 2012-04-18 16:02:19.000 109 12501.50 37.12 54928.25 88888.00 2012-04-18 16:02:19.125 109 12501.50 37.15 54928.25 88888.00 2012-04-18 16:02:19.250 109 12501.52 37.12 54928.25 88888.00 2012-04-18 16:02:19.375 109 12501.58 37.17 54928.28 88888.00 2012-04-18 16:02:19.500 109 12501.58 37.17 54928.30 88888.00 2012-04-18 16:02:19.625 109 12501.58 37.20 54928.30 88888.00 2012-04-18 16:02:19.750 109 12501.58 37.20 54928.32 88888.00 2012-04-18 16:02:19.875 109 12501.52 37.23 54928.32 88888.00 2012-04-18 16:02:20.000 109 12501.58 37.20 54928.30 88888.00 2012-04-18 16:02:20.125 109 12501.60 37.17 54928.30 88888.00 2012-04-18 16:02:20.250 109 12501.58 37.20 54928.30 88888.00 2012-04-18 16:02:20.375 109 12501.60 37.23 54928.32 88888.00 2012-04-18 16:02:20.500 109 12501.65 37.25 54928.32 88888.00 2012-04-18 16:02:20.625 109 12501.67 37.25 54928.30 88888.00 2012-04-18 16:02:20.750 109 12501.62 37.25 54928.32 88888.00 2012-04-18 16:02:20.875 109 12501.55 37.23 54928.32 88888.00 2012-04-18 16:02:21.000 109 12501.58 37.23 54928.30 88888.00 2012-04-18 16:02:21.125 109 12501.62 37.25 54928.30 88888.00 2012-04-18 16:02:21.250 109 12501.65 37.25 54928.32 88888.00 2012-04-18 16:02:21.375 109 12501.65 37.27 54928.35 88888.00 2012-04-18 16:02:21.500 109 12501.67 37.30 54928.35 88888.00 2012-04-18 16:02:21.625 109 12501.67 37.30 54928.32 88888.00 2012-04-18 16:02:21.750 109 12501.62 37.30 54928.32 88888.00 2012-04-18 16:02:21.875 109 12501.60 37.33 54928.35 88888.00 2012-04-18 16:02:22.000 109 12501.62 37.35 54928.35 88888.00 2012-04-18 16:02:22.125 109 12501.65 37.38 54928.35 88888.00 2012-04-18 16:02:22.250 109 12501.67 37.38 54928.35 88888.00 2012-04-18 16:02:22.375 109 12501.70 37.35 54928.32 88888.00 2012-04-18 16:02:22.500 109 12501.62 37.38 54928.35 88888.00 2012-04-18 16:02:22.625 109 12501.60 37.40 54928.38 88888.00 2012-04-18 16:02:22.750 109 12501.58 37.42 54928.35 88888.00 2012-04-18 16:02:22.875 109 12501.60 37.42 54928.35 88888.00 2012-04-18 16:02:23.000 109 12501.65 37.48 54928.32 88888.00 2012-04-18 16:02:23.125 109 12501.67 37.50 54928.32 88888.00 2012-04-18 16:02:23.250 109 12501.65 37.48 54928.32 88888.00 2012-04-18 16:02:23.375 109 12501.62 37.48 54928.35 88888.00 2012-04-18 16:02:23.500 109 12501.65 37.50 54928.35 88888.00 2012-04-18 16:02:23.625 109 12501.62 37.50 54928.35 88888.00 2012-04-18 16:02:23.750 109 12501.60 37.50 54928.38 88888.00 2012-04-18 16:02:23.875 109 12501.65 37.52 54928.38 88888.00 2012-04-18 16:02:24.000 109 12501.73 37.52 54928.35 88888.00 2012-04-18 16:02:24.125 109 12501.67 37.55 54928.38 88888.00 2012-04-18 16:02:24.250 109 12501.58 37.55 54928.38 88888.00 2012-04-18 16:02:24.375 109 12501.55 37.55 54928.38 88888.00 2012-04-18 16:02:24.500 109 12501.55 37.58 54928.38 88888.00 2012-04-18 16:02:24.625 109 12501.58 37.58 54928.38 88888.00 2012-04-18 16:02:24.750 109 12501.60 37.60 54928.35 88888.00 2012-04-18 16:02:24.875 109 12501.62 37.62 54928.38 88888.00 2012-04-18 16:02:25.000 109 12501.65 37.62 54928.38 88888.00 2012-04-18 16:02:25.125 109 12501.60 37.60 54928.40 88888.00 2012-04-18 16:02:25.250 109 12501.55 37.60 54928.43 88888.00 2012-04-18 16:02:25.375 109 12501.62 37.65 54928.40 88888.00 2012-04-18 16:02:25.500 109 12501.65 37.67 54928.38 88888.00 2012-04-18 16:02:25.625 109 12501.65 37.65 54928.38 88888.00 2012-04-18 16:02:25.750 109 12501.60 37.65 54928.38 88888.00 2012-04-18 16:02:25.875 109 12501.58 37.67 54928.38 88888.00 2012-04-18 16:02:26.000 109 12501.62 37.73 54928.35 88888.00 2012-04-18 16:02:26.125 109 12501.62 37.75 54928.38 88888.00 2012-04-18 16:02:26.250 109 12501.58 37.75 54928.40 88888.00 2012-04-18 16:02:26.375 109 12501.60 37.75 54928.38 88888.00 2012-04-18 16:02:26.500 109 12501.62 37.75 54928.38 88888.00 2012-04-18 16:02:26.625 109 12501.65 37.75 54928.38 88888.00 2012-04-18 16:02:26.750 109 12501.62 37.77 54928.40 88888.00 2012-04-18 16:02:26.875 109 12501.65 37.80 54928.40 88888.00 2012-04-18 16:02:27.000 109 12501.67 37.77 54928.38 88888.00 2012-04-18 16:02:27.125 109 12501.75 37.80 54928.38 88888.00 2012-04-18 16:02:27.250 109 12501.73 37.83 54928.38 88888.00 2012-04-18 16:02:27.375 109 12501.67 37.85 54928.40 88888.00 2012-04-18 16:02:27.500 109 12501.67 37.85 54928.40 88888.00 2012-04-18 16:02:27.625 109 12501.65 37.83 54928.40 88888.00 2012-04-18 16:02:27.750 109 12501.73 37.83 54928.40 88888.00 2012-04-18 16:02:27.875 109 12501.73 37.85 54928.40 88888.00 2012-04-18 16:02:28.000 109 12501.65 37.90 54928.40 88888.00 2012-04-18 16:02:28.125 109 12501.62 37.90 54928.40 88888.00 2012-04-18 16:02:28.250 109 12501.62 37.90 54928.40 88888.00 2012-04-18 16:02:28.375 109 12501.67 37.95 54928.40 88888.00 2012-04-18 16:02:28.500 109 12501.67 37.98 54928.43 88888.00 2012-04-18 16:02:28.625 109 12501.67 37.98 54928.43 88888.00 2012-04-18 16:02:28.750 109 12501.70 37.95 54928.45 88888.00 2012-04-18 16:02:28.875 109 12501.70 37.95 54928.43 88888.00 2012-04-18 16:02:29.000 109 12501.73 37.98 54928.40 88888.00 2012-04-18 16:02:29.125 109 12501.67 38.00 54928.43 88888.00 2012-04-18 16:02:29.250 109 12501.62 37.98 54928.43 88888.00 2012-04-18 16:02:29.375 109 12501.67 38.02 54928.43 88888.00 2012-04-18 16:02:29.500 109 12501.67 38.02 54928.43 88888.00 2012-04-18 16:02:29.625 109 12501.67 38.05 54928.40 88888.00 2012-04-18 16:02:29.750 109 12501.67 38.02 54928.40 88888.00 2012-04-18 16:02:29.875 109 12501.75 38.02 54928.40 88888.00 2012-04-18 16:02:30.000 109 12501.83 38.05 54928.40 88888.00 2012-04-18 16:02:30.125 109 12501.83 38.08 54928.43 88888.00 2012-04-18 16:02:30.250 109 12501.83 38.05 54928.45 88888.00 2012-04-18 16:02:30.375 109 12501.80 38.08 54928.43 88888.00 2012-04-18 16:02:30.500 109 12501.83 38.08 54928.40 88888.00 2012-04-18 16:02:30.625 109 12501.85 38.08 54928.38 88888.00 2012-04-18 16:02:30.750 109 12501.80 38.12 54928.40 88888.00 2012-04-18 16:02:30.875 109 12501.77 38.12 54928.43 88888.00 2012-04-18 16:02:31.000 109 12501.83 38.12 54928.40 88888.00 2012-04-18 16:02:31.125 109 12501.85 38.15 54928.45 88888.00 2012-04-18 16:02:31.250 109 12501.80 38.12 54928.43 88888.00 2012-04-18 16:02:31.375 109 12501.75 38.15 54928.43 88888.00 2012-04-18 16:02:31.500 109 12501.77 38.20 54928.45 88888.00 2012-04-18 16:02:31.625 109 12501.85 38.20 54928.45 88888.00 2012-04-18 16:02:31.750 109 12501.80 38.25 54928.45 88888.00 2012-04-18 16:02:31.875 109 12501.77 38.25 54928.43 88888.00 2012-04-18 16:02:32.000 109 12501.75 38.23 54928.43 88888.00 2012-04-18 16:02:32.125 109 12501.77 38.25 54928.43 88888.00 2012-04-18 16:02:32.250 109 12501.75 38.25 54928.43 88888.00 2012-04-18 16:02:32.375 109 12501.80 38.30 54928.45 88888.00 2012-04-18 16:02:32.500 109 12501.80 38.30 54928.45 88888.00 2012-04-18 16:02:32.625 109 12501.75 38.27 54928.47 88888.00 2012-04-18 16:02:32.750 109 12501.75 38.27 54928.45 88888.00 2012-04-18 16:02:32.875 109 12501.77 38.30 54928.45 88888.00 2012-04-18 16:02:33.000 109 12501.73 38.33 54928.47 88888.00 2012-04-18 16:02:33.125 109 12501.80 38.35 54928.47 88888.00 2012-04-18 16:02:33.250 109 12501.85 38.35 54928.47 88888.00 2012-04-18 16:02:33.375 109 12501.88 38.38 54928.47 88888.00 2012-04-18 16:02:33.500 109 12501.80 38.40 54928.47 88888.00 2012-04-18 16:02:33.625 109 12501.80 38.40 54928.50 88888.00 2012-04-18 16:02:33.750 109 12501.83 38.42 54928.47 88888.00 2012-04-18 16:02:33.875 109 12501.88 38.45 54928.45 88888.00 2012-04-18 16:02:34.000 109 12501.85 38.45 54928.45 88888.00 2012-04-18 16:02:34.125 109 12501.83 38.42 54928.50 88888.00 2012-04-18 16:02:34.250 109 12501.75 38.45 54928.47 88888.00 2012-04-18 16:02:34.375 109 12501.80 38.48 54928.47 88888.00 2012-04-18 16:02:34.500 109 12501.80 38.50 54928.47 88888.00 2012-04-18 16:02:34.625 109 12501.77 38.52 54928.45 88888.00 2012-04-18 16:02:34.750 109 12501.80 38.48 54928.45 88888.00 2012-04-18 16:02:34.875 109 12501.80 38.45 54928.45 88888.00 2012-04-18 16:02:35.000 109 12501.77 38.45 54928.43 88888.00 2012-04-18 16:02:35.125 109 12501.80 38.45 54928.45 88888.00 2012-04-18 16:02:35.250 109 12501.77 38.48 54928.43 88888.00 2012-04-18 16:02:35.375 109 12501.80 38.50 54928.45 88888.00 2012-04-18 16:02:35.500 109 12501.88 38.55 54928.45 88888.00 2012-04-18 16:02:35.625 109 12501.92 38.55 54928.45 88888.00 2012-04-18 16:02:35.750 109 12501.88 38.58 54928.45 88888.00 2012-04-18 16:02:35.875 109 12501.88 38.55 54928.45 88888.00 2012-04-18 16:02:36.000 109 12501.88 38.58 54928.45 88888.00 2012-04-18 16:02:36.125 109 12501.90 38.60 54928.47 88888.00 2012-04-18 16:02:36.250 109 12501.90 38.60 54928.50 88888.00 2012-04-18 16:02:36.375 109 12501.92 38.60 54928.47 88888.00 2012-04-18 16:02:36.500 109 12501.88 38.62 54928.50 88888.00 2012-04-18 16:02:36.625 109 12501.83 38.65 54928.50 88888.00 2012-04-18 16:02:36.750 109 12501.85 38.62 54928.47 88888.00 2012-04-18 16:02:36.875 109 12501.80 38.62 54928.47 88888.00 2012-04-18 16:02:37.000 109 12501.80 38.62 54928.47 88888.00 2012-04-18 16:02:37.125 109 12501.83 38.65 54928.47 88888.00 2012-04-18 16:02:37.250 109 12501.83 38.65 54928.45 88888.00 2012-04-18 16:02:37.375 109 12501.88 38.65 54928.45 88888.00 2012-04-18 16:02:37.500 109 12501.85 38.65 54928.45 88888.00 2012-04-18 16:02:37.625 109 12501.90 38.67 54928.45 88888.00 2012-04-18 16:02:37.750 109 12501.90 38.65 54928.45 88888.00 2012-04-18 16:02:37.875 109 12501.85 38.65 54928.45 88888.00 2012-04-18 16:02:38.000 109 12501.83 38.67 54928.47 88888.00 2012-04-18 16:02:38.125 109 12501.88 38.70 54928.50 88888.00 2012-04-18 16:02:38.250 109 12501.90 38.70 54928.45 88888.00 2012-04-18 16:02:38.375 109 12501.92 38.73 54928.47 88888.00 2012-04-18 16:02:38.500 109 12501.85 38.75 54928.47 88888.00 2012-04-18 16:02:38.625 109 12501.90 38.77 54928.47 88888.00 2012-04-18 16:02:38.750 109 12501.90 38.75 54928.45 88888.00 2012-04-18 16:02:38.875 109 12501.92 38.77 54928.45 88888.00 2012-04-18 16:02:39.000 109 12501.95 38.77 54928.43 88888.00 2012-04-18 16:02:39.125 109 12502.00 38.77 54928.47 88888.00 2012-04-18 16:02:39.250 109 12502.00 38.77 54928.45 88888.00 2012-04-18 16:02:39.375 109 12502.00 38.77 54928.43 88888.00 2012-04-18 16:02:39.500 109 12501.92 38.77 54928.45 88888.00 2012-04-18 16:02:39.625 109 12501.92 38.80 54928.45 88888.00 2012-04-18 16:02:39.750 109 12501.98 38.80 54928.47 88888.00 2012-04-18 16:02:39.875 109 12502.02 38.80 54928.47 88888.00 2012-04-18 16:02:40.000 109 12502.02 38.80 54928.47 88888.00 2012-04-18 16:02:40.125 109 12502.00 38.83 54928.47 88888.00 2012-04-18 16:02:40.250 109 12501.98 38.83 54928.50 88888.00 2012-04-18 16:02:40.375 109 12502.02 38.83 54928.47 88888.00 2012-04-18 16:02:40.500 109 12502.00 38.88 54928.45 88888.00 2012-04-18 16:02:40.625 109 12501.98 38.90 54928.50 88888.00 2012-04-18 16:02:40.750 109 12501.98 38.88 54928.53 88888.00 2012-04-18 16:02:40.875 109 12502.00 38.88 54928.53 88888.00 2012-04-18 16:02:41.000 109 12502.02 38.90 54928.53 88888.00 2012-04-18 16:02:41.125 109 12502.02 38.92 54928.55 88888.00 2012-04-18 16:02:41.250 109 12501.98 38.90 54928.53 88888.00 2012-04-18 16:02:41.375 109 12501.95 38.90 54928.47 88888.00 2012-04-18 16:02:41.500 109 12502.02 38.90 54928.47 88888.00 2012-04-18 16:02:41.625 109 12502.08 38.92 54928.50 88888.00 2012-04-18 16:02:41.750 109 12502.08 38.95 54928.50 88888.00 2012-04-18 16:02:41.875 109 12502.02 38.95 54928.47 88888.00 2012-04-18 16:02:42.000 109 12502.08 38.92 54928.47 88888.00 2012-04-18 16:02:42.125 109 12502.02 38.92 54928.50 88888.00 2012-04-18 16:02:42.250 109 12502.00 38.95 54928.50 88888.00 2012-04-18 16:02:42.375 109 12502.05 38.95 54928.50 88888.00 2012-04-18 16:02:42.500 109 12502.10 38.98 54928.47 88888.00 2012-04-18 16:02:42.625 109 12502.15 38.98 54928.50 88888.00 2012-04-18 16:02:42.750 109 12502.12 39.02 54928.53 88888.00 2012-04-18 16:02:42.875 109 12502.08 39.05 54928.53 88888.00 2012-04-18 16:02:43.000 109 12502.00 39.05 54928.53 88888.00 2012-04-18 16:02:43.125 109 12502.02 39.05 54928.55 88888.00 2012-04-18 16:02:43.250 109 12502.08 39.02 54928.50 88888.00 2012-04-18 16:02:43.375 109 12502.15 39.02 54928.50 88888.00 2012-04-18 16:02:43.500 109 12502.12 39.00 54928.50 88888.00 2012-04-18 16:02:43.625 109 12502.08 39.02 54928.53 88888.00 2012-04-18 16:02:43.750 109 12502.05 39.05 54928.50 88888.00 2012-04-18 16:02:43.875 109 12502.10 39.02 54928.53 88888.00 2012-04-18 16:02:44.000 109 12502.10 39.05 54928.53 88888.00 2012-04-18 16:02:44.125 109 12502.08 39.05 54928.53 88888.00 2012-04-18 16:02:44.250 109 12502.08 39.05 54928.55 88888.00 2012-04-18 16:02:44.375 109 12502.12 39.10 54928.57 88888.00 2012-04-18 16:02:44.500 109 12502.10 39.10 54928.57 88888.00 2012-04-18 16:02:44.625 109 12502.05 39.10 54928.55 88888.00 2012-04-18 16:02:44.750 109 12502.10 39.10 54928.55 88888.00 2012-04-18 16:02:44.875 109 12502.10 39.12 54928.55 88888.00 2012-04-18 16:02:45.000 109 12502.20 39.15 54928.53 88888.00 2012-04-18 16:02:45.125 109 12502.23 39.12 54928.55 88888.00 2012-04-18 16:02:45.250 109 12502.23 39.10 54928.57 88888.00 2012-04-18 16:02:45.375 109 12502.20 39.15 54928.55 88888.00 2012-04-18 16:02:45.500 109 12502.12 39.17 54928.55 88888.00 2012-04-18 16:02:45.625 109 12502.15 39.15 54928.55 88888.00 2012-04-18 16:02:45.750 109 12502.17 39.15 54928.55 88888.00 2012-04-18 16:02:45.875 109 12502.17 39.17 54928.55 88888.00 2012-04-18 16:02:46.000 109 12502.25 39.15 54928.55 88888.00 2012-04-18 16:02:46.125 109 12502.27 39.17 54928.55 88888.00 2012-04-18 16:02:46.250 109 12502.20 39.17 54928.57 88888.00 2012-04-18 16:02:46.375 109 12502.17 39.17 54928.57 88888.00 2012-04-18 16:02:46.500 109 12502.25 39.15 54928.53 88888.00 2012-04-18 16:02:46.625 109 12502.23 39.17 54928.55 88888.00 2012-04-18 16:02:46.750 109 12502.17 39.17 54928.55 88888.00 2012-04-18 16:02:46.875 109 12502.23 39.17 54928.57 88888.00 2012-04-18 16:02:47.000 109 12502.23 39.20 54928.55 88888.00 2012-04-18 16:02:47.125 109 12502.23 39.23 54928.57 88888.00 2012-04-18 16:02:47.250 109 12502.25 39.20 54928.57 88888.00 2012-04-18 16:02:47.375 109 12502.33 39.17 54928.55 88888.00 2012-04-18 16:02:47.500 109 12502.33 39.20 54928.55 88888.00 2012-04-18 16:02:47.625 109 12502.25 39.23 54928.57 88888.00 2012-04-18 16:02:47.750 109 12502.25 39.25 54928.60 88888.00 2012-04-18 16:02:47.875 109 12502.25 39.25 54928.60 88888.00 2012-04-18 16:02:48.000 109 12502.30 39.23 54928.55 88888.00 2012-04-18 16:02:48.125 109 12502.33 39.23 54928.55 88888.00 2012-04-18 16:02:48.250 109 12502.27 39.23 54928.57 88888.00 2012-04-18 16:02:48.375 109 12502.27 39.25 54928.57 88888.00 2012-04-18 16:02:48.500 109 12502.25 39.25 54928.57 88888.00 2012-04-18 16:02:48.625 109 12502.27 39.27 54928.57 88888.00 2012-04-18 16:02:48.750 109 12502.35 39.25 54928.57 88888.00 2012-04-18 16:02:48.875 109 12502.35 39.25 54928.57 88888.00 2012-04-18 16:02:49.000 109 12502.30 39.25 54928.57 88888.00 2012-04-18 16:02:49.125 109 12502.30 39.23 54928.60 88888.00 2012-04-18 16:02:49.250 109 12502.27 39.23 54928.60 88888.00 2012-04-18 16:02:49.375 109 12502.33 39.25 54928.60 88888.00 2012-04-18 16:02:49.500 109 12502.33 39.27 54928.60 88888.00 2012-04-18 16:02:49.625 109 12502.30 39.25 54928.60 88888.00 2012-04-18 16:02:49.750 109 12502.30 39.27 54928.57 88888.00 2012-04-18 16:02:49.875 109 12502.30 39.27 54928.60 88888.00 2012-04-18 16:02:50.000 109 12502.33 39.27 54928.57 88888.00 2012-04-18 16:02:50.125 109 12502.27 39.30 54928.60 88888.00 2012-04-18 16:02:50.250 109 12502.25 39.33 54928.60 88888.00 2012-04-18 16:02:50.375 109 12502.30 39.30 54928.60 88888.00 2012-04-18 16:02:50.500 109 12502.38 39.33 54928.60 88888.00 2012-04-18 16:02:50.625 109 12502.38 39.30 54928.60 88888.00 2012-04-18 16:02:50.750 109 12502.35 39.30 54928.60 88888.00 2012-04-18 16:02:50.875 109 12502.35 39.30 54928.60 88888.00 2012-04-18 16:02:51.000 109 12502.38 39.33 54928.62 88888.00 2012-04-18 16:02:51.125 109 12502.42 39.35 54928.60 88888.00 2012-04-18 16:02:51.250 109 12502.38 39.30 54928.65 88888.00 2012-04-18 16:02:51.375 109 12502.35 39.33 54928.65 88888.00 2012-04-18 16:02:51.500 109 12502.33 39.33 54928.62 88888.00 2012-04-18 16:02:51.625 109 12502.33 39.33 54928.62 88888.00 2012-04-18 16:02:51.750 109 12502.33 39.30 54928.62 88888.00 2012-04-18 16:02:51.875 109 12502.30 39.27 54928.60 88888.00 2012-04-18 16:02:52.000 109 12502.33 39.30 54928.60 88888.00 2012-04-18 16:02:52.125 109 12502.30 39.27 54928.62 88888.00 2012-04-18 16:02:52.250 109 12502.27 39.30 54928.65 88888.00 2012-04-18 16:02:52.375 109 12502.30 39.30 54928.65 88888.00 2012-04-18 16:02:52.500 109 12502.25 39.33 54928.62 88888.00 2012-04-18 16:02:52.625 109 12502.30 39.33 54928.62 88888.00 2012-04-18 16:02:52.750 109 12502.35 39.30 54928.65 88888.00 2012-04-18 16:02:52.875 109 12502.33 39.30 54928.65 88888.00 2012-04-18 16:02:53.000 109 12502.33 39.30 54928.65 88888.00 2012-04-18 16:02:53.125 109 12502.35 39.30 54928.65 88888.00 2012-04-18 16:02:53.250 109 12502.33 39.27 54928.65 88888.00 2012-04-18 16:02:53.375 109 12502.38 39.30 54928.65 88888.00 2012-04-18 16:02:53.500 109 12502.40 39.30 54928.65 88888.00 2012-04-18 16:02:53.625 109 12502.42 39.30 54928.68 88888.00 2012-04-18 16:02:53.750 109 12502.40 39.27 54928.68 88888.00 2012-04-18 16:02:53.875 109 12502.38 39.30 54928.68 88888.00 2012-04-18 16:02:54.000 109 12502.38 39.27 54928.68 88888.00 2012-04-18 16:02:54.125 109 12502.40 39.30 54928.65 88888.00 2012-04-18 16:02:54.250 109 12502.40 39.30 54928.68 88888.00 2012-04-18 16:02:54.375 109 12502.40 39.30 54928.68 88888.00 2012-04-18 16:02:54.500 109 12502.38 39.30 54928.68 88888.00 2012-04-18 16:02:54.625 109 12502.40 39.27 54928.68 88888.00 2012-04-18 16:02:54.750 109 12502.38 39.27 54928.70 88888.00 2012-04-18 16:02:54.875 109 12502.40 39.27 54928.70 88888.00 2012-04-18 16:02:55.000 109 12502.40 39.25 54928.70 88888.00 2012-04-18 16:02:55.125 109 12502.40 39.27 54928.72 88888.00 2012-04-18 16:02:55.250 109 12502.40 39.27 54928.70 88888.00 2012-04-18 16:02:55.375 109 12502.45 39.27 54928.70 88888.00 2012-04-18 16:02:55.500 109 12502.50 39.25 54928.70 88888.00 2012-04-18 16:02:55.625 109 12502.45 39.27 54928.72 88888.00 2012-04-18 16:02:55.750 109 12502.45 39.25 54928.70 88888.00 2012-04-18 16:02:55.875 109 12502.48 39.25 54928.68 88888.00 2012-04-18 16:02:56.000 109 12502.50 39.23 54928.68 88888.00 2012-04-18 16:02:56.125 109 12502.50 39.25 54928.70 88888.00 2012-04-18 16:02:56.250 109 12502.50 39.20 54928.70 88888.00 2012-04-18 16:02:56.375 109 12502.52 39.23 54928.70 88888.00 2012-04-18 16:02:56.500 109 12502.48 39.23 54928.70 88888.00 2012-04-18 16:02:56.625 109 12502.42 39.23 54928.72 88888.00 2012-04-18 16:02:56.750 109 12502.45 39.23 54928.75 88888.00 2012-04-18 16:02:56.875 109 12502.48 39.20 54928.72 88888.00 2012-04-18 16:02:57.000 109 12502.45 39.20 54928.72 88888.00 2012-04-18 16:02:57.125 109 12502.40 39.23 54928.72 88888.00 2012-04-18 16:02:57.250 109 12502.38 39.20 54928.72 88888.00 2012-04-18 16:02:57.375 109 12502.40 39.20 54928.75 88888.00 2012-04-18 16:02:57.500 109 12502.42 39.23 54928.75 88888.00 2012-04-18 16:02:57.625 109 12502.45 39.23 54928.75 88888.00 2012-04-18 16:02:57.750 109 12502.52 39.20 54928.75 88888.00 2012-04-18 16:02:57.875 109 12502.58 39.20 54928.75 88888.00 2012-04-18 16:02:58.000 109 12502.55 39.17 54928.75 88888.00 2012-04-18 16:02:58.125 109 12502.52 39.17 54928.75 88888.00 2012-04-18 16:02:58.250 109 12502.58 39.15 54928.78 88888.00 2012-04-18 16:02:58.375 109 12502.62 39.17 54928.75 88888.00 2012-04-18 16:02:58.500 109 12502.65 39.17 54928.78 88888.00 2012-04-18 16:02:58.625 109 12502.62 39.15 54928.75 88888.00 2012-04-18 16:02:58.750 109 12502.58 39.15 54928.75 88888.00 2012-04-18 16:02:58.875 109 12502.55 39.15 54928.75 88888.00 2012-04-18 16:02:59.000 109 12502.52 39.15 54928.78 88888.00 2012-04-18 16:02:59.125 109 12502.50 39.15 54928.80 88888.00 2012-04-18 16:02:59.250 109 12502.52 39.12 54928.80 88888.00 2012-04-18 16:02:59.375 109 12502.58 39.15 54928.80 88888.00 2012-04-18 16:02:59.500 109 12502.62 39.12 54928.82 88888.00 2012-04-18 16:02:59.625 109 12502.62 39.12 54928.82 88888.00 2012-04-18 16:02:59.750 109 12502.65 39.15 54928.80 88888.00 2012-04-18 16:02:59.875 109 12502.70 39.12 54928.80 88888.00 2012-04-18 16:03:00.000 109 12502.75 39.12 54928.80 88888.00 2012-04-18 16:03:00.125 109 12502.67 39.12 54928.80 88888.00 2012-04-18 16:03:00.250 109 12502.60 39.10 54928.82 88888.00 2012-04-18 16:03:00.375 109 12502.62 39.12 54928.82 88888.00 2012-04-18 16:03:00.500 109 12502.60 39.12 54928.80 88888.00 2012-04-18 16:03:00.625 109 12502.55 39.10 54928.80 88888.00 2012-04-18 16:03:00.750 109 12502.55 39.10 54928.80 88888.00 2012-04-18 16:03:00.875 109 12502.58 39.08 54928.82 88888.00 2012-04-18 16:03:01.000 109 12502.58 39.05 54928.82 88888.00 2012-04-18 16:03:01.125 109 12502.58 39.08 54928.80 88888.00 2012-04-18 16:03:01.250 109 12502.52 39.05 54928.82 88888.00 2012-04-18 16:03:01.375 109 12502.52 39.05 54928.82 88888.00 2012-04-18 16:03:01.500 109 12502.52 39.02 54928.82 88888.00 2012-04-18 16:03:01.625 109 12502.52 39.02 54928.82 88888.00 2012-04-18 16:03:01.750 109 12502.60 39.00 54928.82 88888.00 2012-04-18 16:03:01.875 109 12502.62 39.00 54928.85 88888.00 2012-04-18 16:03:02.000 109 12502.62 39.00 54928.82 88888.00 2012-04-18 16:03:02.125 109 12502.67 39.00 54928.85 88888.00 2012-04-18 16:03:02.250 109 12502.67 38.92 54928.88 88888.00 2012-04-18 16:03:02.375 109 12502.73 38.92 54928.88 88888.00 2012-04-18 16:03:02.500 109 12502.73 38.92 54928.85 88888.00 2012-04-18 16:03:02.625 109 12502.75 38.92 54928.82 88888.00 2012-04-18 16:03:02.750 109 12502.77 38.92 54928.82 88888.00 2012-04-18 16:03:02.875 109 12502.77 38.92 54928.85 88888.00 2012-04-18 16:03:03.000 109 12502.77 38.92 54928.85 88888.00 2012-04-18 16:03:03.125 109 12502.80 38.92 54928.88 88888.00 2012-04-18 16:03:03.250 109 12502.77 38.90 54928.88 88888.00 2012-04-18 16:03:03.375 109 12502.77 38.90 54928.88 88888.00 2012-04-18 16:03:03.500 109 12502.80 38.85 54928.88 88888.00 2012-04-18 16:03:03.625 109 12502.80 38.83 54928.85 88888.00 2012-04-18 16:03:03.750 109 12502.75 38.80 54928.88 88888.00 2012-04-18 16:03:03.875 109 12502.73 38.85 54928.90 88888.00 2012-04-18 16:03:04.000 109 12502.70 38.83 54928.90 88888.00 2012-04-18 16:03:04.125 109 12502.73 38.83 54928.90 88888.00 2012-04-18 16:03:04.250 109 12502.77 38.80 54928.90 88888.00 2012-04-18 16:03:04.375 109 12502.83 38.80 54928.90 88888.00 2012-04-18 16:03:04.500 109 12502.85 38.80 54928.93 88888.00 2012-04-18 16:03:04.625 109 12502.83 38.83 54928.90 88888.00 2012-04-18 16:03:04.750 109 12502.85 38.77 54928.88 88888.00 2012-04-18 16:03:04.875 109 12502.80 38.80 54928.90 88888.00 2012-04-18 16:03:05.000 109 12502.88 38.77 54928.90 88888.00 2012-04-18 16:03:05.125 109 12502.90 38.75 54928.90 88888.00 2012-04-18 16:03:05.250 109 12502.88 38.73 54928.90 88888.00 2012-04-18 16:03:05.375 109 12502.88 38.75 54928.90 88888.00 2012-04-18 16:03:05.500 109 12502.85 38.73 54928.97 88888.00 2012-04-18 16:03:05.625 109 12502.85 38.70 54928.97 88888.00 2012-04-18 16:03:05.750 109 12502.88 38.67 54928.93 88888.00 2012-04-18 16:03:05.875 109 12502.85 38.70 54928.95 88888.00 2012-04-18 16:03:06.000 109 12502.83 38.67 54928.93 88888.00 2012-04-18 16:03:06.125 109 12502.92 38.62 54928.93 88888.00 2012-04-18 16:03:06.250 109 12503.00 38.62 54928.93 88888.00 2012-04-18 16:03:06.375 109 12502.98 38.62 54928.93 88888.00 2012-04-18 16:03:06.500 109 12502.88 38.60 54928.95 88888.00 2012-04-18 16:03:06.625 109 12502.83 38.60 54928.97 88888.00 2012-04-18 16:03:06.750 109 12502.85 38.58 54928.97 88888.00 2012-04-18 16:03:06.875 109 12502.88 38.55 54928.97 88888.00 2012-04-18 16:03:07.000 109 12502.88 38.52 54928.95 88888.00 2012-04-18 16:03:07.125 109 12502.85 38.52 54928.97 88888.00 2012-04-18 16:03:07.250 109 12502.83 38.52 54929.00 88888.00 2012-04-18 16:03:07.375 109 12502.90 38.55 54929.00 88888.00 2012-04-18 16:03:07.500 109 12502.92 38.52 54929.03 88888.00 2012-04-18 16:03:07.625 109 12502.90 38.50 54929.00 88888.00 2012-04-18 16:03:07.750 109 12502.90 38.48 54928.97 88888.00 2012-04-18 16:03:07.875 109 12502.85 38.48 54929.00 88888.00 2012-04-18 16:03:08.000 109 12502.83 38.48 54929.00 88888.00 2012-04-18 16:03:08.125 109 12502.85 38.48 54929.03 88888.00 2012-04-18 16:03:08.250 109 12502.85 38.45 54929.00 88888.00 2012-04-18 16:03:08.375 109 12502.88 38.45 54929.00 88888.00 2012-04-18 16:03:08.500 109 12502.90 38.45 54929.03 88888.00 2012-04-18 16:03:08.625 109 12502.92 38.42 54929.00 88888.00 2012-04-18 16:03:08.750 109 12502.92 38.45 54929.03 88888.00 2012-04-18 16:03:08.875 109 12502.88 38.42 54929.03 88888.00 2012-04-18 16:03:09.000 109 12502.90 38.42 54929.05 88888.00 2012-04-18 16:03:09.125 109 12502.92 38.40 54929.05 88888.00 2012-04-18 16:03:09.250 109 12502.90 38.35 54929.07 88888.00 2012-04-18 16:03:09.375 109 12502.95 38.35 54929.05 88888.00 2012-04-18 16:03:09.500 109 12502.98 38.35 54929.05 88888.00 2012-04-18 16:03:09.625 109 12502.98 38.35 54929.07 88888.00 2012-04-18 16:03:09.750 109 12502.95 38.33 54929.05 88888.00 2012-04-18 16:03:09.875 109 12502.95 38.33 54929.03 88888.00 2012-04-18 16:03:10.000 109 12502.95 38.30 54929.05 88888.00 2012-04-18 16:03:10.125 109 12503.00 38.30 54929.05 88888.00 2012-04-18 16:03:10.250 109 12502.98 38.25 54929.12 88888.00 2012-04-18 16:03:10.375 109 12502.98 38.25 54929.12 88888.00 2012-04-18 16:03:10.500 109 12503.02 38.27 54929.12 88888.00 2012-04-18 16:03:10.625 109 12503.05 38.27 54929.10 88888.00 2012-04-18 16:03:10.750 109 12503.05 38.25 54929.10 88888.00 2012-04-18 16:03:10.875 109 12503.05 38.23 54929.07 88888.00 2012-04-18 16:03:11.000 109 12503.05 38.20 54929.10 88888.00 2012-04-18 16:03:11.125 109 12503.08 38.23 54929.12 88888.00 2012-04-18 16:03:11.250 109 12503.05 38.20 54929.10 88888.00 2012-04-18 16:03:11.375 109 12503.10 38.17 54929.07 88888.00 2012-04-18 16:03:11.500 109 12503.08 38.12 54929.10 88888.00 2012-04-18 16:03:11.625 109 12503.10 38.12 54929.10 88888.00 2012-04-18 16:03:11.750 109 12503.08 38.10 54929.10 88888.00 2012-04-18 16:03:11.875 109 12503.05 38.05 54929.12 88888.00 2012-04-18 16:03:12.000 109 12503.05 38.05 54929.10 88888.00 2012-04-18 16:03:12.125 109 12503.05 38.08 54929.12 88888.00 2012-04-18 16:03:12.250 109 12503.00 38.02 54929.12 88888.00 2012-04-18 16:03:12.375 109 12503.05 38.05 54929.15 88888.00 2012-04-18 16:03:12.500 109 12503.08 38.05 54929.15 88888.00 2012-04-18 16:03:12.625 109 12503.08 38.05 54929.12 88888.00 2012-04-18 16:03:12.750 109 12503.10 38.05 54929.12 88888.00 2012-04-18 16:03:12.875 109 12503.15 38.02 54929.12 88888.00 2012-04-18 16:03:13.000 109 12503.15 38.02 54929.15 88888.00 2012-04-18 16:03:13.125 109 12503.23 37.98 54929.18 88888.00 2012-04-18 16:03:13.250 109 12503.20 37.95 54929.15 88888.00 2012-04-18 16:03:13.375 109 12503.17 37.95 54929.10 88888.00 2012-04-18 16:03:13.500 109 12503.17 37.98 54929.12 88888.00 2012-04-18 16:03:13.625 109 12503.20 37.98 54929.15 88888.00 2012-04-18 16:03:13.750 109 12503.23 37.95 54929.15 88888.00 2012-04-18 16:03:13.875 109 12503.23 37.95 54929.15 88888.00 2012-04-18 16:03:14.000 109 12503.20 37.95 54929.18 88888.00 2012-04-18 16:03:14.125 109 12503.23 37.92 54929.18 88888.00 2012-04-18 16:03:14.250 109 12503.20 37.90 54929.18 88888.00 2012-04-18 16:03:14.375 109 12503.15 37.90 54929.15 88888.00 2012-04-18 16:03:14.500 109 12503.10 37.92 54929.18 88888.00 2012-04-18 16:03:14.625 109 12503.10 37.92 54929.22 88888.00 2012-04-18 16:03:14.750 109 12503.12 37.92 54929.22 88888.00 2012-04-18 16:03:14.875 109 12503.15 37.92 54929.22 88888.00 2012-04-18 16:03:15.000 109 12503.17 37.90 54929.25 88888.00 2012-04-18 16:03:15.125 109 12503.17 37.85 54929.25 88888.00 2012-04-18 16:03:15.250 109 12503.08 37.80 54929.25 88888.00 2012-04-18 16:03:15.375 109 12503.08 37.80 54929.25 88888.00 2012-04-18 16:03:15.500 109 12503.15 37.80 54929.25 88888.00 2012-04-18 16:03:15.625 109 12503.17 37.83 54929.25 88888.00 2012-04-18 16:03:15.750 109 12503.15 37.85 54929.25 88888.00 2012-04-18 16:03:15.875 109 12503.12 37.83 54929.25 88888.00 2012-04-18 16:03:16.000 109 12503.12 37.83 54929.25 88888.00 2012-04-18 16:03:16.125 109 12503.12 37.83 54929.25 88888.00 2012-04-18 16:03:16.250 109 12503.08 37.80 54929.28 88888.00 2012-04-18 16:03:16.375 109 12503.08 37.77 54929.28 88888.00 2012-04-18 16:03:16.500 109 12503.10 37.77 54929.28 88888.00 2012-04-18 16:03:16.625 109 12503.15 37.77 54929.28 88888.00 2012-04-18 16:03:16.750 109 12503.15 37.77 54929.30 88888.00 2012-04-18 16:03:16.875 109 12503.12 37.75 54929.32 88888.00 2012-04-18 16:03:17.000 109 12503.10 37.75 54929.32 88888.00 2012-04-18 16:03:17.125 109 12503.12 37.75 54929.30 88888.00 2012-04-18 16:03:17.250 109 12503.15 37.73 54929.32 88888.00 2012-04-18 16:03:17.375 109 12503.17 37.73 54929.30 88888.00 2012-04-18 16:03:17.500 109 12503.15 37.73 54929.32 88888.00 2012-04-18 16:03:17.625 109 12503.12 37.73 54929.32 88888.00 2012-04-18 16:03:17.750 109 12503.12 37.67 54929.32 88888.00 2012-04-18 16:03:17.875 109 12503.15 37.67 54929.28 88888.00 2012-04-18 16:03:18.000 109 12503.17 37.65 54929.28 88888.00 2012-04-18 16:03:18.125 109 12503.15 37.65 54929.32 88888.00 2012-04-18 16:03:18.250 109 12503.12 37.65 54929.30 88888.00 2012-04-18 16:03:18.375 109 12503.10 37.65 54929.30 88888.00 2012-04-18 16:03:18.500 109 12503.10 37.65 54929.30 88888.00 2012-04-18 16:03:18.625 109 12503.10 37.65 54929.32 88888.00 2012-04-18 16:03:18.750 109 12503.15 37.62 54929.35 88888.00 2012-04-18 16:03:18.875 109 12503.15 37.62 54929.35 88888.00 2012-04-18 16:03:19.000 109 12503.15 37.62 54929.35 88888.00 2012-04-18 16:03:19.125 109 12503.15 37.62 54929.35 88888.00 2012-04-18 16:03:19.250 109 12503.08 37.65 54929.38 88888.00 2012-04-18 16:03:19.375 109 12503.15 37.62 54929.38 88888.00 2012-04-18 16:03:19.500 109 12503.12 37.62 54929.35 88888.00 2012-04-18 16:03:19.625 109 12503.15 37.65 54929.38 88888.00 2012-04-18 16:03:19.750 109 12503.20 37.62 54929.35 88888.00 2012-04-18 16:03:19.875 109 12503.23 37.62 54929.35 88888.00 2012-04-18 16:03:20.000 109 12503.23 37.62 54929.40 88888.00 2012-04-18 16:03:20.125 109 12503.25 37.65 54929.40 88888.00 2012-04-18 16:03:20.250 109 12503.23 37.62 54929.43 88888.00 2012-04-18 16:03:20.375 109 12503.17 37.60 54929.40 88888.00 2012-04-18 16:03:20.500 109 12503.15 37.60 54929.43 88888.00 2012-04-18 16:03:20.625 109 12503.17 37.60 54929.40 88888.00 2012-04-18 16:03:20.750 109 12503.20 37.58 54929.40 88888.00 2012-04-18 16:03:20.875 109 12503.20 37.58 54929.38 88888.00 2012-04-18 16:03:21.000 109 12503.17 37.58 54929.38 88888.00 2012-04-18 16:03:21.125 109 12503.20 37.58 54929.40 88888.00 2012-04-18 16:03:21.250 109 12503.25 37.58 54929.43 88888.00 2012-04-18 16:03:21.375 109 12503.27 37.58 54929.43 88888.00 2012-04-18 16:03:21.500 109 12503.25 37.55 54929.40 88888.00 2012-04-18 16:03:21.625 109 12503.20 37.58 54929.40 88888.00 2012-04-18 16:03:21.750 109 12503.15 37.60 54929.43 88888.00 2012-04-18 16:03:21.875 109 12503.12 37.60 54929.47 88888.00 2012-04-18 16:03:22.000 109 12503.12 37.58 54929.43 88888.00 2012-04-18 16:03:22.125 109 12503.10 37.55 54929.43 88888.00 2012-04-18 16:03:22.250 109 12503.12 37.50 54929.43 88888.00 2012-04-18 16:03:22.375 109 12503.20 37.52 54929.43 88888.00 2012-04-18 16:03:22.500 109 12503.20 37.52 54929.45 88888.00 2012-04-18 16:03:22.625 109 12503.12 37.52 54929.43 88888.00 2012-04-18 16:03:22.750 109 12503.15 37.52 54929.45 88888.00 2012-04-18 16:03:22.875 109 12503.20 37.50 54929.47 88888.00 2012-04-18 16:03:23.000 109 12503.20 37.50 54929.45 88888.00 2012-04-18 16:03:23.125 109 12503.20 37.50 54929.45 88888.00 2012-04-18 16:03:23.250 109 12503.20 37.50 54929.47 88888.00 2012-04-18 16:03:23.375 109 12503.17 37.52 54929.50 88888.00 2012-04-18 16:03:23.500 109 12503.12 37.52 54929.47 88888.00 2012-04-18 16:03:23.625 109 12503.17 37.50 54929.47 88888.00 2012-04-18 16:03:23.750 109 12503.20 37.52 54929.47 88888.00 2012-04-18 16:03:23.875 109 12503.20 37.52 54929.47 88888.00 2012-04-18 16:03:24.000 109 12503.17 37.48 54929.45 88888.00 2012-04-18 16:03:24.125 109 12503.15 37.48 54929.47 88888.00 2012-04-18 16:03:24.250 109 12503.12 37.50 54929.50 88888.00 2012-04-18 16:03:24.375 109 12503.17 37.50 54929.50 88888.00 2012-04-18 16:03:24.500 109 12503.23 37.50 54929.50 88888.00 2012-04-18 16:03:24.625 109 12503.23 37.48 54929.53 88888.00 2012-04-18 16:03:24.750 109 12503.17 37.45 54929.55 88888.00 2012-04-18 16:03:24.875 109 12503.23 37.48 54929.55 88888.00 2012-04-18 16:03:25.000 109 12503.23 37.45 54929.55 88888.00 2012-04-18 16:03:25.125 109 12503.25 37.45 54929.57 88888.00 2012-04-18 16:03:25.250 109 12503.23 37.48 54929.57 88888.00 2012-04-18 16:03:25.375 109 12503.23 37.48 54929.57 88888.00 2012-04-18 16:03:25.500 109 12503.25 37.45 54929.57 88888.00 2012-04-18 16:03:25.625 109 12503.23 37.42 54929.57 88888.00 2012-04-18 16:03:25.750 109 12503.23 37.45 54929.55 88888.00 2012-04-18 16:03:25.875 109 12503.25 37.42 54929.55 88888.00 2012-04-18 16:03:26.000 109 12503.23 37.42 54929.57 88888.00 2012-04-18 16:03:26.125 109 12503.20 37.40 54929.57 88888.00 2012-04-18 16:03:26.250 109 12503.17 37.40 54929.55 88888.00 2012-04-18 16:03:26.375 109 12503.20 37.42 54929.55 88888.00 2012-04-18 16:03:26.500 109 12503.17 37.38 54929.55 88888.00 2012-04-18 16:03:26.625 109 12503.15 37.35 54929.57 88888.00 2012-04-18 16:03:26.750 109 12503.17 37.40 54929.57 88888.00 2012-04-18 16:03:26.875 109 12503.17 37.40 54929.60 88888.00 2012-04-18 16:03:27.000 109 12503.12 37.40 54929.57 88888.00 2012-04-18 16:03:27.125 109 12503.12 37.38 54929.60 88888.00 2012-04-18 16:03:27.250 109 12503.08 37.35 54929.60 88888.00 2012-04-18 16:03:27.375 109 12503.12 37.38 54929.60 88888.00 2012-04-18 16:03:27.500 109 12503.15 37.38 54929.60 88888.00 2012-04-18 16:03:27.625 109 12503.17 37.38 54929.60 88888.00 2012-04-18 16:03:27.750 109 12503.20 37.40 54929.60 88888.00 2012-04-18 16:03:27.875 109 12503.17 37.40 54929.62 88888.00 2012-04-18 16:03:28.000 109 12503.17 37.38 54929.60 88888.00 2012-04-18 16:03:28.125 109 12503.15 37.38 54929.60 88888.00 2012-04-18 16:03:28.250 109 12503.17 37.35 54929.60 88888.00 2012-04-18 16:03:28.375 109 12503.23 37.38 54929.60 88888.00 2012-04-18 16:03:28.500 109 12503.17 37.38 54929.60 88888.00 2012-04-18 16:03:28.625 109 12503.15 37.35 54929.62 88888.00 2012-04-18 16:03:28.750 109 12503.17 37.35 54929.62 88888.00 2012-04-18 16:03:28.875 109 12503.23 37.33 54929.62 88888.00 2012-04-18 16:03:29.000 109 12503.20 37.33 54929.62 88888.00 2012-04-18 16:03:29.125 109 12503.25 37.33 54929.65 88888.00 2012-04-18 16:03:29.250 109 12503.17 37.33 54929.65 88888.00 2012-04-18 16:03:29.375 109 12503.17 37.33 54929.62 88888.00 2012-04-18 16:03:29.500 109 12503.17 37.33 54929.62 88888.00 2012-04-18 16:03:29.625 109 12503.15 37.33 54929.62 88888.00 2012-04-18 16:03:29.750 109 12503.17 37.27 54929.65 88888.00 2012-04-18 16:03:29.875 109 12503.23 37.30 54929.65 88888.00 2012-04-18 16:03:30.000 109 12503.25 37.27 54929.65 88888.00 2012-04-18 16:03:30.125 109 12503.23 37.33 54929.62 88888.00 2012-04-18 16:03:30.250 109 12503.20 37.30 54929.60 88888.00 2012-04-18 16:03:30.375 109 12503.23 37.30 54929.62 88888.00 2012-04-18 16:03:30.500 109 12503.23 37.33 54929.65 88888.00 2012-04-18 16:03:30.625 109 12503.23 37.33 54929.65 88888.00 2012-04-18 16:03:30.750 109 12503.20 37.30 54929.68 88888.00 2012-04-18 16:03:30.875 109 12503.20 37.35 54929.68 88888.00 2012-04-18 16:03:31.000 109 12503.23 37.38 54929.68 88888.00 2012-04-18 16:03:31.125 109 12503.25 37.35 54929.65 88888.00 2012-04-18 16:03:31.250 109 12503.17 37.27 54929.68 88888.00 2012-04-18 16:03:31.375 109 12503.12 37.33 54929.65 88888.00 2012-04-18 16:03:31.500 109 12503.08 37.33 54929.65 88888.00 2012-04-18 16:03:31.625 109 12503.10 37.38 54929.68 88888.00 2012-04-18 16:03:31.750 109 12503.12 37.35 54929.68 88888.00 2012-04-18 16:03:31.875 109 12503.15 37.33 54929.65 88888.00 2012-04-18 16:03:32.000 109 12503.15 37.33 54929.65 88888.00 2012-04-18 16:03:32.125 109 12503.15 37.35 54929.65 88888.00 2012-04-18 16:03:32.250 109 12503.10 37.33 54929.65 88888.00 2012-04-18 16:03:32.375 109 12503.08 37.33 54929.62 88888.00 2012-04-18 16:03:32.500 109 12503.12 37.30 54929.65 88888.00 2012-04-18 16:03:32.625 109 12503.15 37.33 54929.62 88888.00 2012-04-18 16:03:32.750 109 12503.17 37.35 54929.65 88888.00 2012-04-18 16:03:32.875 109 12503.17 37.35 54929.65 88888.00 2012-04-18 16:03:33.000 109 12503.17 37.35 54929.62 88888.00 2012-04-18 16:03:33.125 109 12503.17 37.30 54929.65 88888.00 2012-04-18 16:03:33.250 109 12503.15 37.33 54929.70 88888.00 2012-04-18 16:03:33.375 109 12503.15 37.30 54929.65 88888.00 2012-04-18 16:03:33.500 109 12503.10 37.30 54929.65 88888.00 2012-04-18 16:03:33.625 109 12503.10 37.30 54929.65 88888.00 2012-04-18 16:03:33.750 109 12503.15 37.35 54929.68 88888.00 2012-04-18 16:03:33.875 109 12503.12 37.35 54929.68 88888.00 2012-04-18 16:03:34.000 109 12503.15 37.30 54929.70 88888.00 2012-04-18 16:03:34.125 109 12503.20 37.30 54929.72 88888.00 2012-04-18 16:03:34.250 109 12503.17 37.27 54929.72 88888.00 2012-04-18 16:03:34.375 109 12503.17 37.27 54929.70 88888.00 2012-04-18 16:03:34.500 109 12503.17 37.30 54929.70 88888.00 2012-04-18 16:03:34.625 109 12503.20 37.30 54929.72 88888.00 2012-04-18 16:03:34.750 109 12503.20 37.35 54929.70 88888.00 2012-04-18 16:03:34.875 109 12503.23 37.35 54929.70 88888.00 2012-04-18 16:03:35.000 109 12503.23 37.35 54929.70 88888.00 2012-04-18 16:03:35.125 109 12503.17 37.33 54929.70 88888.00 2012-04-18 16:03:35.250 109 12503.17 37.30 54929.70 88888.00 2012-04-18 16:03:35.375 109 12503.23 37.27 54929.65 88888.00 2012-04-18 16:03:35.500 109 12503.23 37.33 54929.68 88888.00 2012-04-18 16:03:35.625 109 12503.23 37.33 54929.68 88888.00 2012-04-18 16:03:35.750 109 12503.30 37.33 54929.68 88888.00 2012-04-18 16:03:35.875 109 12503.27 37.35 54929.68 88888.00 2012-04-18 16:03:36.000 109 12503.23 37.35 54929.72 88888.00 2012-04-18 16:03:36.125 109 12503.20 37.38 54929.72 88888.00 2012-04-18 16:03:36.250 109 12503.20 37.35 54929.72 88888.00 2012-04-18 16:03:36.375 109 12503.25 37.35 54929.72 88888.00 2012-04-18 16:03:36.500 109 12503.27 37.38 54929.72 88888.00 2012-04-18 16:03:36.625 109 12503.25 37.38 54929.72 88888.00 2012-04-18 16:03:36.750 109 12503.23 37.35 54929.70 88888.00 2012-04-18 16:03:36.875 109 12503.23 37.35 54929.70 88888.00 2012-04-18 16:03:37.000 109 12503.25 37.33 54929.70 88888.00 2012-04-18 16:03:37.125 109 12503.27 37.30 54929.70 88888.00 2012-04-18 16:03:37.250 109 12503.27 37.33 54929.72 88888.00 2012-04-18 16:03:37.375 109 12503.33 37.35 54929.72 88888.00 2012-04-18 16:03:37.500 109 12503.23 37.33 54929.72 88888.00 2012-04-18 16:03:37.625 109 12503.23 37.35 54929.72 88888.00 2012-04-18 16:03:37.750 109 12503.23 37.30 54929.72 88888.00 2012-04-18 16:03:37.875 109 12503.23 37.30 54929.72 88888.00 2012-04-18 16:03:38.000 109 12503.23 37.35 54929.72 88888.00 2012-04-18 16:03:38.125 109 12503.25 37.33 54929.78 88888.00 2012-04-18 16:03:38.250 109 12503.27 37.35 54929.78 88888.00 2012-04-18 16:03:38.375 109 12503.30 37.30 54929.75 88888.00 2012-04-18 16:03:38.500 109 12503.33 37.30 54929.75 88888.00 2012-04-18 16:03:38.625 109 12503.30 37.30 54929.75 88888.00 2012-04-18 16:03:38.750 109 12503.23 37.33 54929.78 88888.00 2012-04-18 16:03:38.875 109 12503.23 37.33 54929.75 88888.00 2012-04-18 16:03:39.000 109 12503.27 37.30 54929.75 88888.00 2012-04-18 16:03:39.125 109 12503.33 37.30 54929.78 88888.00 2012-04-18 16:03:39.250 109 12503.23 37.27 54929.78 88888.00 2012-04-18 16:03:39.375 109 12503.27 37.33 54929.78 88888.00 2012-04-18 16:03:39.500 109 12503.30 37.35 54929.75 88888.00 2012-04-18 16:03:39.625 109 12503.27 37.33 54929.75 88888.00 2012-04-18 16:03:39.750 109 12503.25 37.33 54929.78 88888.00 2012-04-18 16:03:39.875 109 12503.25 37.38 54929.80 88888.00 2012-04-18 16:03:40.000 109 12503.30 37.38 54929.80 88888.00 2012-04-18 16:03:40.125 109 12503.30 37.38 54929.80 88888.00 2012-04-18 16:03:40.250 109 12503.25 37.33 54929.80 88888.00 2012-04-18 16:03:40.375 109 12503.27 37.35 54929.78 88888.00 2012-04-18 16:03:40.500 109 12503.27 37.35 54929.78 88888.00 2012-04-18 16:03:40.625 109 12503.30 37.38 54929.80 88888.00 2012-04-18 16:03:40.750 109 12503.33 37.35 54929.80 88888.00 2012-04-18 16:03:40.875 109 12503.35 37.35 54929.78 88888.00 2012-04-18 16:03:41.000 109 12503.30 37.38 54929.78 88888.00 2012-04-18 16:03:41.125 109 12503.30 37.38 54929.80 88888.00 2012-04-18 16:03:41.250 109 12503.27 37.38 54929.82 88888.00 2012-04-18 16:03:41.375 109 12503.35 37.38 54929.80 88888.00 2012-04-18 16:03:41.500 109 12503.33 37.38 54929.82 88888.00 2012-04-18 16:03:41.625 109 12503.33 37.35 54929.82 88888.00 2012-04-18 16:03:41.750 109 12503.30 37.35 54929.82 88888.00 2012-04-18 16:03:41.875 109 12503.30 37.35 54929.82 88888.00 2012-04-18 16:03:42.000 109 12503.25 37.38 54929.80 88888.00 2012-04-18 16:03:42.125 109 12503.23 37.38 54929.80 88888.00 2012-04-18 16:03:42.250 109 12503.20 37.38 54929.82 88888.00 2012-04-18 16:03:42.375 109 12503.20 37.40 54929.82 88888.00 2012-04-18 16:03:42.500 109 12503.23 37.40 54929.82 88888.00 2012-04-18 16:03:42.625 109 12503.23 37.40 54929.82 88888.00 2012-04-18 16:03:42.750 109 12503.25 37.40 54929.80 88888.00 2012-04-18 16:03:42.875 109 12503.33 37.38 54929.82 88888.00 2012-04-18 16:03:43.000 109 12503.40 37.38 54929.78 88888.00 2012-04-18 16:03:43.125 109 12503.35 37.38 54929.80 88888.00 2012-04-18 16:03:43.250 109 12503.33 37.38 54929.82 88888.00 2012-04-18 16:03:43.375 109 12503.38 37.42 54929.82 88888.00 2012-04-18 16:03:43.500 109 12503.33 37.40 54929.82 88888.00 2012-04-18 16:03:43.625 109 12503.33 37.40 54929.80 88888.00 2012-04-18 16:03:43.750 109 12503.35 37.40 54929.80 88888.00 2012-04-18 16:03:43.875 109 12503.33 37.40 54929.82 88888.00 2012-04-18 16:03:44.000 109 12503.33 37.40 54929.80 88888.00 2012-04-18 16:03:44.125 109 12503.30 37.42 54929.80 88888.00 2012-04-18 16:03:44.250 109 12503.30 37.40 54929.82 88888.00 2012-04-18 16:03:44.375 109 12503.33 37.38 54929.82 88888.00 2012-04-18 16:03:44.500 109 12503.35 37.40 54929.85 88888.00 2012-04-18 16:03:44.625 109 12503.33 37.42 54929.82 88888.00 2012-04-18 16:03:44.750 109 12503.30 37.42 54929.80 88888.00 2012-04-18 16:03:44.875 109 12503.30 37.40 54929.80 88888.00 2012-04-18 16:03:45.000 109 12503.35 37.38 54929.82 88888.00 2012-04-18 16:03:45.125 109 12503.35 37.40 54929.82 88888.00 2012-04-18 16:03:45.250 109 12503.35 37.40 54929.82 88888.00 2012-04-18 16:03:45.375 109 12503.40 37.38 54929.82 88888.00 2012-04-18 16:03:45.500 109 12503.45 37.42 54929.80 88888.00 2012-04-18 16:03:45.625 109 12503.48 37.42 54929.85 88888.00 2012-04-18 16:03:45.750 109 12503.42 37.42 54929.85 88888.00 2012-04-18 16:03:45.875 109 12503.40 37.40 54929.82 88888.00 2012-04-18 16:03:46.000 109 12503.35 37.40 54929.82 88888.00 2012-04-18 16:03:46.125 109 12503.38 37.38 54929.82 88888.00 2012-04-18 16:03:46.250 109 12503.38 37.38 54929.85 88888.00 2012-04-18 16:03:46.375 109 12503.42 37.42 54929.85 88888.00 2012-04-18 16:03:46.500 109 12503.40 37.42 54929.90 88888.00 2012-04-18 16:03:46.625 109 12503.33 37.40 54929.88 88888.00 2012-04-18 16:03:46.750 109 12503.42 37.40 54929.88 88888.00 2012-04-18 16:03:46.875 109 12503.45 37.40 54929.85 88888.00 2012-04-18 16:03:47.000 109 12503.38 37.42 54929.88 88888.00 2012-04-18 16:03:47.125 109 12503.40 37.42 54929.88 88888.00 2012-04-18 16:03:47.250 109 12503.42 37.42 54929.85 88888.00 2012-04-18 16:03:47.375 109 12503.45 37.40 54929.85 88888.00 2012-04-18 16:03:47.500 109 12503.35 37.40 54929.85 88888.00 2012-04-18 16:03:47.625 109 12503.33 37.42 54929.85 88888.00 2012-04-18 16:03:47.750 109 12503.33 37.42 54929.85 88888.00 2012-04-18 16:03:47.875 109 12503.35 37.42 54929.88 88888.00 2012-04-18 16:03:48.000 109 12503.40 37.42 54929.88 88888.00 2012-04-18 16:03:48.125 109 12503.40 37.40 54929.88 88888.00 2012-04-18 16:03:48.250 109 12503.40 37.42 54929.90 88888.00 2012-04-18 16:03:48.375 109 12503.48 37.42 54929.88 88888.00 2012-04-18 16:03:48.500 109 12503.48 37.42 54929.88 88888.00 2012-04-18 16:03:48.625 109 12503.48 37.45 54929.88 88888.00 2012-04-18 16:03:48.750 109 12503.42 37.45 54929.93 88888.00 2012-04-18 16:03:48.875 109 12503.40 37.45 54929.93 88888.00 2012-04-18 16:03:49.000 109 12503.48 37.42 54929.93 88888.00 2012-04-18 16:03:49.125 109 12503.50 37.40 54929.93 88888.00 2012-04-18 16:03:49.250 109 12503.48 37.45 54929.93 88888.00 2012-04-18 16:03:49.375 109 12503.45 37.48 54929.93 88888.00 2012-04-18 16:03:49.500 109 12503.40 37.45 54929.90 88888.00 2012-04-18 16:03:49.625 109 12503.40 37.42 54929.93 88888.00 2012-04-18 16:03:49.750 109 12503.42 37.42 54929.93 88888.00 2012-04-18 16:03:49.875 109 12503.50 37.45 54929.93 88888.00 2012-04-18 16:03:50.000 109 12503.52 37.45 54929.93 88888.00 2012-04-18 16:03:50.125 109 12503.48 37.45 54929.90 88888.00 2012-04-18 16:03:50.250 109 12503.50 37.45 54929.93 88888.00 2012-04-18 16:03:50.375 109 12503.55 37.48 54929.93 88888.00 2012-04-18 16:03:50.500 109 12503.52 37.48 54929.90 88888.00 2012-04-18 16:03:50.625 109 12503.55 37.45 54929.90 88888.00 2012-04-18 16:03:50.750 109 12503.58 37.45 54929.90 88888.00 2012-04-18 16:03:50.875 109 12503.58 37.45 54929.90 88888.00 2012-04-18 16:03:51.000 109 12503.55 37.48 54929.93 88888.00 2012-04-18 16:03:51.125 109 12503.55 37.50 54929.93 88888.00 2012-04-18 16:03:51.250 109 12503.55 37.45 54929.93 88888.00 2012-04-18 16:03:51.375 109 12503.60 37.48 54929.93 88888.00 2012-04-18 16:03:51.500 109 12503.55 37.48 54929.93 88888.00 2012-04-18 16:03:51.625 109 12503.52 37.48 54929.93 88888.00 2012-04-18 16:03:51.750 109 12503.52 37.45 54929.95 88888.00 2012-04-18 16:03:51.875 109 12503.58 37.45 54929.95 88888.00 2012-04-18 16:03:52.000 109 12503.55 37.45 54929.95 88888.00 2012-04-18 16:03:52.125 109 12503.45 37.45 54929.97 88888.00 2012-04-18 16:03:52.250 109 12503.45 37.40 54929.97 88888.00 2012-04-18 16:03:52.375 109 12503.50 37.45 54929.95 88888.00 2012-04-18 16:03:52.500 109 12503.58 37.45 54929.95 88888.00 2012-04-18 16:03:52.625 109 12503.60 37.42 54929.95 88888.00 2012-04-18 16:03:52.750 109 12503.58 37.40 54929.95 88888.00 2012-04-18 16:03:52.875 109 12503.52 37.45 54929.95 88888.00 2012-04-18 16:03:53.000 109 12503.52 37.48 54929.93 88888.00 2012-04-18 16:03:53.125 109 12503.50 37.45 54929.97 88888.00 2012-04-18 16:03:53.250 109 12503.45 37.40 54929.97 88888.00 2012-04-18 16:03:53.375 109 12503.52 37.42 54929.95 88888.00 2012-04-18 16:03:53.500 109 12503.55 37.42 54929.97 88888.00 2012-04-18 16:03:53.625 109 12503.52 37.40 54929.97 88888.00 2012-04-18 16:03:53.750 109 12503.55 37.42 54930.00 88888.00 2012-04-18 16:03:53.875 109 12503.60 37.45 54930.00 88888.00 2012-04-18 16:03:54.000 109 12503.62 37.45 54930.00 88888.00 2012-04-18 16:03:54.125 109 12503.58 37.45 54930.00 88888.00 2012-04-18 16:03:54.250 109 12503.50 37.40 54929.97 88888.00 2012-04-18 16:03:54.375 109 12503.50 37.40 54929.97 88888.00 2012-04-18 16:03:54.500 109 12503.50 37.42 54929.97 88888.00 2012-04-18 16:03:54.625 109 12503.52 37.42 54929.97 88888.00 2012-04-18 16:03:54.750 109 12503.55 37.45 54930.00 88888.00 2012-04-18 16:03:54.875 109 12503.60 37.42 54930.00 88888.00 2012-04-18 16:03:55.000 109 12503.62 37.42 54930.00 88888.00 2012-04-18 16:03:55.125 109 12503.60 37.40 54929.97 88888.00 2012-04-18 16:03:55.250 109 12503.62 37.40 54929.97 88888.00 2012-04-18 16:03:55.375 109 12503.62 37.42 54929.97 88888.00 2012-04-18 16:03:55.500 109 12503.52 37.42 54930.00 88888.00 2012-04-18 16:03:55.625 109 12503.48 37.42 54930.03 88888.00 2012-04-18 16:03:55.750 109 12503.50 37.40 54930.00 88888.00 2012-04-18 16:03:55.875 109 12503.50 37.40 54930.00 88888.00 2012-04-18 16:03:56.000 109 12503.52 37.40 54930.00 88888.00 2012-04-18 16:03:56.125 109 12503.55 37.42 54930.00 88888.00 2012-04-18 16:03:56.250 109 12503.55 37.42 54930.03 88888.00 2012-04-18 16:03:56.375 109 12503.60 37.45 54930.03 88888.00 2012-04-18 16:03:56.500 109 12503.58 37.42 54930.03 88888.00 2012-04-18 16:03:56.625 109 12503.58 37.38 54930.03 88888.00 2012-04-18 16:03:56.750 109 12503.62 37.35 54930.03 88888.00 2012-04-18 16:03:56.875 109 12503.58 37.38 54930.05 88888.00 2012-04-18 16:03:57.000 109 12503.52 37.35 54930.03 88888.00 2012-04-18 16:03:57.125 109 12503.50 37.35 54930.03 88888.00 2012-04-18 16:03:57.250 109 12503.52 37.38 54930.05 88888.00 2012-04-18 16:03:57.375 109 12503.52 37.40 54930.07 88888.00 2012-04-18 16:03:57.500 109 12503.50 37.35 54930.05 88888.00 2012-04-18 16:03:57.625 109 12503.52 37.35 54930.07 88888.00 2012-04-18 16:03:57.750 109 12503.50 37.35 54930.03 88888.00 2012-04-18 16:03:57.875 109 12503.55 37.38 54930.05 88888.00 2012-04-18 16:03:58.000 109 12503.50 37.35 54930.07 88888.00 2012-04-18 16:03:58.125 109 12503.50 37.38 54930.10 88888.00 2012-04-18 16:03:58.250 109 12503.52 37.38 54930.10 88888.00 2012-04-18 16:03:58.375 109 12503.55 37.38 54930.10 88888.00 2012-04-18 16:03:58.500 109 12503.58 37.38 54930.07 88888.00 2012-04-18 16:03:58.625 109 12503.58 37.38 54930.07 88888.00 2012-04-18 16:03:58.750 109 12503.60 37.38 54930.05 88888.00 2012-04-18 16:03:58.875 109 12503.55 37.33 54930.07 88888.00 2012-04-18 16:03:59.000 109 12503.45 37.33 54930.07 88888.00 2012-04-18 16:03:59.125 109 12503.40 37.35 54930.07 88888.00 2012-04-18 16:03:59.250 109 12503.38 37.35 54930.10 88888.00 2012-04-18 16:03:59.375 109 12503.45 37.35 54930.10 88888.00 2012-04-18 16:03:59.500 109 12503.45 37.35 54930.10 88888.00 2012-04-18 16:03:59.625 109 12503.45 37.35 54930.12 88888.00 2012-04-18 16:03:59.750 109 12503.38 37.38 54930.10 88888.00 2012-04-18 16:03:59.875 109 12503.40 37.38 54930.10 88888.00 2012-04-18 16:04:00.000 109 12503.45 37.35 54930.12 88888.00 2012-04-18 16:04:00.125 109 12503.42 37.35 54930.10 88888.00 2012-04-18 16:04:00.250 109 12503.45 37.33 54930.10 88888.00 2012-04-18 16:04:00.375 109 12503.48 37.33 54930.10 88888.00 2012-04-18 16:04:00.500 109 12503.45 37.33 54930.10 88888.00 2012-04-18 16:04:00.625 109 12503.45 37.35 54930.10 88888.00 2012-04-18 16:04:00.750 109 12503.50 37.38 54930.12 88888.00 2012-04-18 16:04:00.875 109 12503.58 37.35 54930.12 88888.00 2012-04-18 16:04:01.000 109 12503.60 37.35 54930.12 88888.00 2012-04-18 16:04:01.125 109 12503.58 37.35 54930.18 88888.00 2012-04-18 16:04:01.250 109 12503.55 37.35 54930.18 88888.00 2012-04-18 16:04:01.375 109 12503.50 37.35 54930.18 88888.00 2012-04-18 16:04:01.500 109 12503.45 37.38 54930.18 88888.00 2012-04-18 16:04:01.625 109 12503.45 37.38 54930.20 88888.00 2012-04-18 16:04:01.750 109 12503.42 37.40 54930.18 88888.00 2012-04-18 16:04:01.875 109 12503.45 37.35 54930.18 88888.00 2012-04-18 16:04:02.000 109 12503.42 37.38 54930.20 88888.00 2012-04-18 16:04:02.125 109 12503.45 37.40 54930.20 88888.00 2012-04-18 16:04:02.250 109 12503.40 37.40 54930.20 88888.00 2012-04-18 16:04:02.375 109 12503.45 37.38 54930.20 88888.00 2012-04-18 16:04:02.500 109 12503.52 37.40 54930.20 88888.00 2012-04-18 16:04:02.625 109 12503.50 37.38 54930.18 88888.00 2012-04-18 16:04:02.750 109 12503.48 37.40 54930.18 88888.00 2012-04-18 16:04:02.875 109 12503.50 37.42 54930.18 88888.00 2012-04-18 16:04:03.000 109 12503.48 37.45 54930.18 88888.00 2012-04-18 16:04:03.125 109 12503.48 37.42 54930.22 88888.00 2012-04-18 16:04:03.250 109 12503.45 37.42 54930.20 88888.00 2012-04-18 16:04:03.375 109 12503.48 37.40 54930.20 88888.00 2012-04-18 16:04:03.500 109 12503.48 37.42 54930.20 88888.00 2012-04-18 16:04:03.625 109 12503.35 37.42 54930.22 88888.00 2012-04-18 16:04:03.750 109 12503.33 37.45 54930.22 88888.00 2012-04-18 16:04:03.875 109 12503.35 37.45 54930.20 88888.00 2012-04-18 16:04:04.000 109 12503.35 37.42 54930.18 88888.00 2012-04-18 16:04:04.125 109 12503.40 37.42 54930.22 88888.00 2012-04-18 16:04:04.250 109 12503.42 37.42 54930.22 88888.00 2012-04-18 16:04:04.375 109 12503.45 37.45 54930.22 88888.00 2012-04-18 16:04:04.500 109 12503.40 37.45 54930.22 88888.00 2012-04-18 16:04:04.625 109 12503.35 37.42 54930.25 88888.00 2012-04-18 16:04:04.750 109 12503.35 37.42 54930.25 88888.00 2012-04-18 16:04:04.875 109 12503.40 37.42 54930.28 88888.00 2012-04-18 16:04:05.000 109 12503.42 37.45 54930.28 88888.00 2012-04-18 16:04:05.125 109 12503.35 37.45 54930.28 88888.00 2012-04-18 16:04:05.250 109 12503.33 37.48 54930.28 88888.00 2012-04-18 16:04:05.375 109 12503.33 37.48 54930.28 88888.00 2012-04-18 16:04:05.500 109 12503.35 37.50 54930.28 88888.00 2012-04-18 16:04:05.625 109 12503.35 37.48 54930.25 88888.00 2012-04-18 16:04:05.750 109 12503.40 37.50 54930.28 88888.00 2012-04-18 16:04:05.875 109 12503.45 37.50 54930.25 88888.00 2012-04-18 16:04:06.000 109 12503.48 37.50 54930.28 88888.00 2012-04-18 16:04:06.125 109 12503.42 37.50 54930.28 88888.00 2012-04-18 16:04:06.250 109 12503.27 37.48 54930.28 88888.00 2012-04-18 16:04:06.375 109 12503.23 37.52 54930.28 88888.00 2012-04-18 16:04:06.500 109 12503.20 37.52 54930.28 88888.00 2012-04-18 16:04:06.625 109 12503.23 37.50 54930.30 88888.00 2012-04-18 16:04:06.750 109 12503.23 37.52 54930.28 88888.00 2012-04-18 16:04:06.875 109 12503.17 37.52 54930.28 88888.00 2012-04-18 16:04:07.000 109 12503.20 37.52 54930.28 88888.00 2012-04-18 16:04:07.125 109 12503.25 37.50 54930.30 88888.00 2012-04-18 16:04:07.250 109 12503.25 37.48 54930.28 88888.00 2012-04-18 16:04:07.375 109 12503.27 37.52 54930.28 88888.00 2012-04-18 16:04:07.500 109 12503.25 37.55 54930.32 88888.00 2012-04-18 16:04:07.625 109 12503.23 37.52 54930.32 88888.00 2012-04-18 16:04:07.750 109 12503.23 37.55 54930.32 88888.00 2012-04-18 16:04:07.875 109 12503.23 37.55 54930.35 88888.00 2012-04-18 16:04:08.000 109 12503.23 37.52 54930.32 88888.00 2012-04-18 16:04:08.125 109 12503.23 37.52 54930.32 88888.00 2012-04-18 16:04:08.250 109 12503.17 37.55 54930.32 88888.00 2012-04-18 16:04:08.375 109 12503.17 37.55 54930.35 88888.00 2012-04-18 16:04:08.500 109 12503.12 37.58 54930.35 88888.00 2012-04-18 16:04:08.625 109 12503.12 37.55 54930.38 88888.00 2012-04-18 16:04:08.750 109 12503.17 37.55 54930.38 88888.00 2012-04-18 16:04:08.875 109 12503.15 37.58 54930.38 88888.00 2012-04-18 16:04:09.000 109 12503.12 37.60 54930.35 88888.00 2012-04-18 16:04:09.125 109 12503.12 37.60 54930.38 88888.00 2012-04-18 16:04:09.250 109 12503.10 37.58 54930.38 88888.00 2012-04-18 16:04:09.375 109 12503.10 37.60 54930.40 88888.00 2012-04-18 16:04:09.500 109 12503.15 37.58 54930.38 88888.00 2012-04-18 16:04:09.625 109 12503.12 37.60 54930.40 88888.00 2012-04-18 16:04:09.750 109 12503.10 37.60 54930.40 88888.00 2012-04-18 16:04:09.875 109 12503.12 37.58 54930.40 88888.00 2012-04-18 16:04:10.000 109 12503.08 37.55 54930.40 88888.00 2012-04-18 16:04:10.125 109 12503.10 37.58 54930.43 88888.00 2012-04-18 16:04:10.250 109 12503.10 37.60 54930.40 88888.00 2012-04-18 16:04:10.375 109 12503.15 37.65 54930.40 88888.00 2012-04-18 16:04:10.500 109 12503.15 37.60 54930.38 88888.00 2012-04-18 16:04:10.625 109 12503.08 37.60 54930.38 88888.00 2012-04-18 16:04:10.750 109 12503.02 37.60 54930.40 88888.00 2012-04-18 16:04:10.875 109 12502.98 37.60 54930.40 88888.00 2012-04-18 16:04:11.000 109 12502.95 37.60 54930.43 88888.00 2012-04-18 16:04:11.125 109 12502.95 37.60 54930.40 88888.00 2012-04-18 16:04:11.250 109 12502.92 37.60 54930.43 88888.00 2012-04-18 16:04:11.375 109 12502.92 37.62 54930.40 88888.00 2012-04-18 16:04:11.500 109 12502.95 37.62 54930.40 88888.00 2012-04-18 16:04:11.625 109 12503.02 37.60 54930.40 88888.00 2012-04-18 16:04:11.750 109 12503.08 37.62 54930.40 88888.00 2012-04-18 16:04:11.875 109 12503.05 37.62 54930.40 88888.00 2012-04-18 16:04:12.000 109 12502.95 37.65 54930.40 88888.00 2012-04-18 16:04:12.125 109 12502.88 37.62 54930.40 88888.00 2012-04-18 16:04:12.250 109 12502.88 37.65 54930.43 88888.00 2012-04-18 16:04:12.375 109 12502.95 37.67 54930.43 88888.00 2012-04-18 16:04:12.500 109 12503.00 37.65 54930.43 88888.00 2012-04-18 16:04:12.625 109 12502.95 37.65 54930.45 88888.00 2012-04-18 16:04:12.750 109 12502.95 37.65 54930.43 88888.00 2012-04-18 16:04:12.875 109 12502.95 37.65 54930.45 88888.00 2012-04-18 16:04:13.000 109 12502.88 37.65 54930.43 88888.00 2012-04-18 16:04:13.125 109 12502.85 37.67 54930.45 88888.00 2012-04-18 16:04:13.250 109 12502.95 37.67 54930.43 88888.00 2012-04-18 16:04:13.375 109 12503.05 37.65 54930.43 88888.00 2012-04-18 16:04:13.500 109 12503.08 37.67 54930.43 88888.00 2012-04-18 16:04:13.625 109 12502.98 37.73 54930.45 88888.00 2012-04-18 16:04:13.750 109 12502.92 37.73 54930.45 88888.00 2012-04-18 16:04:13.875 109 12502.92 37.73 54930.47 88888.00 2012-04-18 16:04:14.000 109 12502.90 37.73 54930.47 88888.00 2012-04-18 16:04:14.125 109 12502.85 37.67 54930.45 88888.00 2012-04-18 16:04:14.250 109 12502.80 37.67 54930.45 88888.00 2012-04-18 16:04:14.375 109 12502.85 37.73 54930.45 88888.00 2012-04-18 16:04:14.500 109 12502.85 37.73 54930.47 88888.00 2012-04-18 16:04:14.625 109 12502.83 37.73 54930.45 88888.00 2012-04-18 16:04:14.750 109 12502.85 37.75 54930.45 88888.00 2012-04-18 16:04:14.875 109 12502.88 37.73 54930.47 88888.00 2012-04-18 16:04:15.000 109 12502.83 37.73 54930.45 88888.00 2012-04-18 16:04:15.125 109 12502.75 37.77 54930.45 88888.00 2012-04-18 16:04:15.250 109 12502.73 37.75 54930.50 88888.00 2012-04-18 16:04:15.375 109 12502.75 37.77 54930.50 88888.00 2012-04-18 16:04:15.500 109 12502.70 37.75 54930.50 88888.00 2012-04-18 16:04:15.625 109 12502.67 37.77 54930.50 88888.00 2012-04-18 16:04:15.750 109 12502.65 37.77 54930.53 88888.00 2012-04-18 16:04:15.875 109 12502.67 37.75 54930.53 88888.00 2012-04-18 16:04:16.000 109 12502.67 37.73 54930.50 88888.00 2012-04-18 16:04:16.125 109 12502.70 37.73 54930.50 88888.00 2012-04-18 16:04:16.250 109 12502.73 37.75 54930.53 88888.00 2012-04-18 16:04:16.375 109 12502.70 37.77 54930.55 88888.00 2012-04-18 16:04:16.500 109 12502.65 37.77 54930.55 88888.00 2012-04-18 16:04:16.625 109 12502.60 37.77 54930.50 88888.00 2012-04-18 16:04:16.750 109 12502.62 37.77 54930.50 88888.00 2012-04-18 16:04:16.875 109 12502.62 37.80 54930.53 88888.00 2012-04-18 16:04:17.000 109 12502.60 37.77 54930.50 88888.00 2012-04-18 16:04:17.125 109 12502.60 37.77 54930.50 88888.00 2012-04-18 16:04:17.250 109 12502.60 37.77 54930.50 88888.00 2012-04-18 16:04:17.375 109 12502.52 37.77 54930.53 88888.00 2012-04-18 16:04:17.500 109 12502.48 37.75 54930.50 88888.00 2012-04-18 16:04:17.625 109 12502.48 37.75 54930.50 88888.00 2012-04-18 16:04:17.750 109 12502.52 37.77 54930.53 88888.00 2012-04-18 16:04:17.875 109 12502.52 37.77 54930.53 88888.00 2012-04-18 16:04:18.000 109 12502.50 37.80 54930.53 88888.00 2012-04-18 16:04:18.125 109 12502.50 37.83 54930.55 88888.00 2012-04-18 16:04:18.250 109 12502.58 37.80 54930.55 88888.00 2012-04-18 16:04:18.375 109 12502.62 37.80 54930.53 88888.00 2012-04-18 16:04:18.500 109 12502.60 37.80 54930.53 88888.00 2012-04-18 16:04:18.625 109 12502.55 37.80 54930.57 88888.00 2012-04-18 16:04:18.750 109 12502.52 37.85 54930.57 88888.00 2012-04-18 16:04:18.875 109 12502.50 37.83 54930.57 88888.00 2012-04-18 16:04:19.000 109 12502.45 37.83 54930.55 88888.00 2012-04-18 16:04:19.125 109 12502.45 37.83 54930.55 88888.00 2012-04-18 16:04:19.250 109 12502.45 37.80 54930.57 88888.00 2012-04-18 16:04:19.375 109 12502.50 37.83 54930.57 88888.00 2012-04-18 16:04:19.500 109 12502.52 37.80 54930.55 88888.00 2012-04-18 16:04:19.625 109 12502.50 37.83 54930.55 88888.00 2012-04-18 16:04:19.750 109 12502.50 37.85 54930.55 88888.00 2012-04-18 16:04:19.875 109 12502.55 37.90 54930.55 88888.00 2012-04-18 16:04:20.000 109 12502.48 37.83 54930.55 88888.00 2012-04-18 16:04:20.125 109 12502.40 37.85 54930.55 88888.00 2012-04-18 16:04:20.250 109 12502.40 37.85 54930.57 88888.00 2012-04-18 16:04:20.375 109 12502.40 37.83 54930.57 88888.00 2012-04-18 16:04:20.500 109 12502.38 37.85 54930.55 88888.00 2012-04-18 16:04:20.625 109 12502.40 37.85 54930.60 88888.00 2012-04-18 16:04:20.750 109 12502.42 37.85 54930.57 88888.00 2012-04-18 16:04:20.875 109 12502.45 37.85 54930.60 88888.00 2012-04-18 16:04:21.000 109 12502.42 37.85 54930.60 88888.00 2012-04-18 16:04:21.125 109 12502.35 37.85 54930.57 88888.00 2012-04-18 16:04:21.250 109 12502.38 37.85 54930.55 88888.00 2012-04-18 16:04:21.375 109 12502.42 37.88 54930.60 88888.00 2012-04-18 16:04:21.500 109 12502.40 37.88 54930.60 88888.00 2012-04-18 16:04:21.625 109 12502.38 37.88 54930.62 88888.00 2012-04-18 16:04:21.750 109 12502.38 37.88 54930.60 88888.00 2012-04-18 16:04:21.875 109 12502.35 37.85 54930.60 88888.00 2012-04-18 16:04:22.000 109 12502.35 37.85 54930.60 88888.00 2012-04-18 16:04:22.125 109 12502.30 37.83 54930.60 88888.00 2012-04-18 16:04:22.250 109 12502.27 37.83 54930.62 88888.00 2012-04-18 16:04:22.375 109 12502.35 37.83 54930.62 88888.00 2012-04-18 16:04:22.500 109 12502.35 37.85 54930.60 88888.00 2012-04-18 16:04:22.625 109 12502.38 37.85 54930.60 88888.00 2012-04-18 16:04:22.750 109 12502.38 37.88 54930.62 88888.00 2012-04-18 16:04:22.875 109 12502.35 37.90 54930.62 88888.00 2012-04-18 16:04:23.000 109 12502.30 37.90 54930.62 88888.00 2012-04-18 16:04:23.125 109 12502.33 37.88 54930.65 88888.00 2012-04-18 16:04:23.250 109 12502.27 37.83 54930.65 88888.00 2012-04-18 16:04:23.375 109 12502.20 37.83 54930.68 88888.00 2012-04-18 16:04:23.500 109 12502.23 37.83 54930.62 88888.00 2012-04-18 16:04:23.625 109 12502.27 37.85 54930.65 88888.00 2012-04-18 16:04:23.750 109 12502.25 37.85 54930.65 88888.00 2012-04-18 16:04:23.875 109 12502.25 37.85 54930.65 88888.00 2012-04-18 16:04:24.000 109 12502.25 37.85 54930.60 88888.00 2012-04-18 16:04:24.125 109 12502.23 37.85 54930.62 88888.00 2012-04-18 16:04:24.250 109 12502.17 37.83 54930.65 88888.00 2012-04-18 16:04:24.375 109 12502.15 37.85 54930.65 88888.00 2012-04-18 16:04:24.500 109 12502.17 37.88 54930.65 88888.00 2012-04-18 16:04:24.625 109 12502.23 37.88 54930.62 88888.00 2012-04-18 16:04:24.750 109 12502.27 37.88 54930.65 88888.00 2012-04-18 16:04:24.875 109 12502.23 37.90 54930.65 88888.00 2012-04-18 16:04:25.000 109 12502.10 37.88 54930.68 88888.00 2012-04-18 16:04:25.125 109 12502.08 37.88 54930.70 88888.00 2012-04-18 16:04:25.250 109 12502.02 37.88 54930.68 88888.00 2012-04-18 16:04:25.375 109 12502.08 37.92 54930.68 88888.00 2012-04-18 16:04:25.500 109 12502.12 37.90 54930.70 88888.00 2012-04-18 16:04:25.625 109 12502.12 37.90 54930.70 88888.00 2012-04-18 16:04:25.750 109 12502.12 37.90 54930.72 88888.00 2012-04-18 16:04:25.875 109 12502.12 37.88 54930.72 88888.00 2012-04-18 16:04:26.000 109 12502.08 37.88 54930.70 88888.00 2012-04-18 16:04:26.125 109 12502.10 37.88 54930.70 88888.00 2012-04-18 16:04:26.250 109 12502.08 37.88 54930.70 88888.00 2012-04-18 16:04:26.375 109 12502.12 37.90 54930.70 88888.00 2012-04-18 16:04:26.500 109 12502.12 37.90 54930.70 88888.00 2012-04-18 16:04:26.625 109 12502.15 37.88 54930.70 88888.00 2012-04-18 16:04:26.750 109 12502.15 37.88 54930.70 88888.00 2012-04-18 16:04:26.875 109 12502.23 37.88 54930.70 88888.00 2012-04-18 16:04:27.000 109 12502.17 37.85 54930.70 88888.00 2012-04-18 16:04:27.125 109 12502.10 37.85 54930.70 88888.00 2012-04-18 16:04:27.250 109 12502.05 37.85 54930.70 88888.00 2012-04-18 16:04:27.375 109 12502.10 37.83 54930.68 88888.00 2012-04-18 16:04:27.500 109 12502.10 37.85 54930.70 88888.00 2012-04-18 16:04:27.625 109 12502.08 37.85 54930.70 88888.00 2012-04-18 16:04:27.750 109 12502.08 37.88 54930.68 88888.00 2012-04-18 16:04:27.875 109 12502.12 37.88 54930.72 88888.00 2012-04-18 16:04:28.000 109 12502.15 37.88 54930.70 88888.00 2012-04-18 16:04:28.125 109 12502.12 37.88 54930.72 88888.00 2012-04-18 16:04:28.250 109 12502.08 37.85 54930.70 88888.00 2012-04-18 16:04:28.375 109 12502.08 37.88 54930.72 88888.00 2012-04-18 16:04:28.500 109 12502.05 37.90 54930.70 88888.00 2012-04-18 16:04:28.625 109 12502.08 37.88 54930.75 88888.00 2012-04-18 16:04:28.750 109 12502.12 37.88 54930.75 88888.00 2012-04-18 16:04:28.875 109 12502.15 37.85 54930.72 88888.00 2012-04-18 16:04:29.000 109 12502.15 37.88 54930.70 88888.00 2012-04-18 16:04:29.125 109 12502.08 37.88 54930.72 88888.00 2012-04-18 16:04:29.250 109 12502.00 37.85 54930.72 88888.00 2012-04-18 16:04:29.375 109 12501.98 37.90 54930.75 88888.00 2012-04-18 16:04:29.500 109 12501.98 37.88 54930.78 88888.00 2012-04-18 16:04:29.625 109 12501.98 37.90 54930.75 88888.00 2012-04-18 16:04:29.750 109 12502.08 37.85 54930.75 88888.00 2012-04-18 16:04:29.875 109 12502.12 37.85 54930.78 88888.00 2012-04-18 16:04:30.000 109 12502.12 37.85 54930.75 88888.00 2012-04-18 16:04:30.125 109 12502.10 37.90 54930.78 88888.00 2012-04-18 16:04:30.250 109 12502.00 37.90 54930.78 88888.00 2012-04-18 16:04:30.375 109 12501.92 37.88 54930.75 88888.00 2012-04-18 16:04:30.500 109 12501.88 37.88 54930.75 88888.00 2012-04-18 16:04:30.625 109 12501.92 37.85 54930.72 88888.00 2012-04-18 16:04:30.750 109 12501.98 37.85 54930.75 88888.00 2012-04-18 16:04:30.875 109 12502.05 37.88 54930.78 88888.00 2012-04-18 16:04:31.000 109 12502.08 37.88 54930.75 88888.00 2012-04-18 16:04:31.125 109 12502.08 37.90 54930.80 88888.00 2012-04-18 16:04:31.250 109 12501.98 37.90 54930.80 88888.00 2012-04-18 16:04:31.375 109 12501.95 37.88 54930.78 88888.00 2012-04-18 16:04:31.500 109 12501.98 37.85 54930.75 88888.00 2012-04-18 16:04:31.625 109 12502.00 37.85 54930.75 88888.00 2012-04-18 16:04:31.750 109 12502.02 37.85 54930.78 88888.00 2012-04-18 16:04:31.875 109 12501.98 37.85 54930.78 88888.00 2012-04-18 16:04:32.000 109 12501.98 37.85 54930.80 88888.00 2012-04-18 16:04:32.125 109 12501.98 37.85 54930.80 88888.00 2012-04-18 16:04:32.250 109 12501.92 37.85 54930.80 88888.00 2012-04-18 16:04:32.375 109 12501.95 37.88 54930.80 88888.00 2012-04-18 16:04:32.500 109 12501.98 37.88 54930.78 88888.00 2012-04-18 16:04:32.625 109 12501.95 37.85 54930.78 88888.00 2012-04-18 16:04:32.750 109 12501.98 37.85 54930.80 88888.00 2012-04-18 16:04:32.875 109 12502.00 37.85 54930.78 88888.00 2012-04-18 16:04:33.000 109 12501.92 37.85 54930.78 88888.00 2012-04-18 16:04:33.125 109 12501.92 37.85 54930.78 88888.00 2012-04-18 16:04:33.250 109 12501.95 37.85 54930.82 88888.00 2012-04-18 16:04:33.375 109 12501.98 37.85 54930.82 88888.00 2012-04-18 16:04:33.500 109 12502.00 37.88 54930.80 88888.00 2012-04-18 16:04:33.625 109 12502.02 37.85 54930.80 88888.00 2012-04-18 16:04:33.750 109 12501.98 37.85 54930.78 88888.00 2012-04-18 16:04:33.875 109 12501.92 37.85 54930.78 88888.00 2012-04-18 16:04:34.000 109 12501.92 37.88 54930.80 88888.00 2012-04-18 16:04:34.125 109 12501.88 37.85 54930.78 88888.00 2012-04-18 16:04:34.250 109 12501.80 37.88 54930.80 88888.00 2012-04-18 16:04:34.375 109 12501.88 37.88 54930.80 88888.00 2012-04-18 16:04:34.500 109 12501.90 37.88 54930.80 88888.00 2012-04-18 16:04:34.625 109 12501.85 37.88 54930.80 88888.00 2012-04-18 16:04:34.750 109 12501.77 37.88 54930.80 88888.00 2012-04-18 16:04:34.875 109 12501.75 37.88 54930.78 88888.00 2012-04-18 16:04:35.000 109 12501.80 37.88 54930.80 88888.00 2012-04-18 16:04:35.125 109 12501.77 37.88 54930.80 88888.00 2012-04-18 16:04:35.250 109 12501.80 37.88 54930.82 88888.00 2012-04-18 16:04:35.375 109 12501.88 37.88 54930.82 88888.00 2012-04-18 16:04:35.500 109 12501.88 37.88 54930.80 88888.00 2012-04-18 16:04:35.625 109 12501.90 37.88 54930.82 88888.00 2012-04-18 16:04:35.750 109 12501.90 37.88 54930.82 88888.00 2012-04-18 16:04:35.875 109 12501.88 37.88 54930.85 88888.00 2012-04-18 16:04:36.000 109 12501.85 37.88 54930.82 88888.00 2012-04-18 16:04:36.125 109 12501.88 37.88 54930.82 88888.00 2012-04-18 16:04:36.250 109 12501.90 37.88 54930.82 88888.00 2012-04-18 16:04:36.375 109 12501.90 37.90 54930.82 88888.00 2012-04-18 16:04:36.500 109 12501.88 37.90 54930.85 88888.00 2012-04-18 16:04:36.625 109 12501.90 37.92 54930.85 88888.00 2012-04-18 16:04:36.750 109 12501.90 37.88 54930.82 88888.00 2012-04-18 16:04:36.875 109 12501.88 37.88 54930.80 88888.00 2012-04-18 16:04:37.000 109 12501.90 37.90 54930.85 88888.00 2012-04-18 16:04:37.125 109 12501.90 37.90 54930.85 88888.00 2012-04-18 16:04:37.250 109 12501.80 37.90 54930.85 88888.00 2012-04-18 16:04:37.375 109 12501.80 37.88 54930.85 88888.00 2012-04-18 16:04:37.500 109 12501.83 37.92 54930.85 88888.00 2012-04-18 16:04:37.625 109 12501.83 37.90 54930.82 88888.00 2012-04-18 16:04:37.750 109 12501.83 37.95 54930.85 88888.00 2012-04-18 16:04:37.875 109 12501.85 37.92 54930.85 88888.00 2012-04-18 16:04:38.000 109 12501.85 37.92 54930.82 88888.00 2012-04-18 16:04:38.125 109 12501.88 37.95 54930.88 88888.00 2012-04-18 16:04:38.250 109 12501.85 37.95 54930.88 88888.00 2012-04-18 16:04:38.375 109 12501.88 37.92 54930.90 88888.00 2012-04-18 16:04:38.500 109 12501.80 37.98 54930.85 88888.00 2012-04-18 16:04:38.625 109 12501.77 37.95 54930.85 88888.00 2012-04-18 16:04:38.750 109 12501.83 37.98 54930.85 88888.00 2012-04-18 16:04:38.875 109 12501.83 37.98 54930.88 88888.00 2012-04-18 16:04:39.000 109 12501.77 38.00 54930.88 88888.00 2012-04-18 16:04:39.125 109 12501.77 37.95 54930.85 88888.00 2012-04-18 16:04:39.250 109 12501.75 37.90 54930.88 88888.00 2012-04-18 16:04:39.375 109 12501.80 37.92 54930.85 88888.00 2012-04-18 16:04:39.500 109 12501.85 37.92 54930.85 88888.00 2012-04-18 16:04:39.625 109 12501.85 37.95 54930.85 88888.00 2012-04-18 16:04:39.750 109 12501.85 37.98 54930.85 88888.00 2012-04-18 16:04:39.875 109 12501.83 38.00 54930.88 88888.00 2012-04-18 16:04:40.000 109 12501.80 38.00 54930.85 88888.00 2012-04-18 16:04:40.125 109 12501.80 37.95 54930.88 88888.00 2012-04-18 16:04:40.250 109 12501.73 37.92 54930.88 88888.00 2012-04-18 16:04:40.375 109 12501.75 37.95 54930.85 88888.00 2012-04-18 16:04:40.500 109 12501.77 38.00 54930.85 88888.00 2012-04-18 16:04:40.625 109 12501.80 38.00 54930.88 88888.00 2012-04-18 16:04:40.750 109 12501.77 38.00 54930.90 88888.00 2012-04-18 16:04:40.875 109 12501.73 38.00 54930.93 88888.00 2012-04-18 16:04:41.000 109 12501.70 37.98 54930.88 88888.00 2012-04-18 16:04:41.125 109 12501.73 37.98 54930.88 88888.00 2012-04-18 16:04:41.250 109 12501.65 37.95 54930.90 88888.00 2012-04-18 16:04:41.375 109 12501.67 38.00 54930.88 88888.00 2012-04-18 16:04:41.500 109 12501.70 38.00 54930.88 88888.00 2012-04-18 16:04:41.625 109 12501.65 38.00 54930.88 88888.00 2012-04-18 16:04:41.750 109 12501.60 38.00 54930.90 88888.00 2012-04-18 16:04:41.875 109 12501.62 38.00 54930.88 88888.00 2012-04-18 16:04:42.000 109 12501.73 38.00 54930.90 88888.00 2012-04-18 16:04:42.125 109 12501.75 37.98 54930.90 88888.00 2012-04-18 16:04:42.250 109 12501.75 38.00 54930.90 88888.00 2012-04-18 16:04:42.375 109 12501.67 38.00 54930.93 88888.00 2012-04-18 16:04:42.500 109 12501.67 38.02 54930.93 88888.00 2012-04-18 16:04:42.625 109 12501.62 38.02 54930.90 88888.00 2012-04-18 16:04:42.750 109 12501.62 38.02 54930.88 88888.00 2012-04-18 16:04:42.875 109 12501.65 38.00 54930.88 88888.00 2012-04-18 16:04:43.000 109 12501.67 38.00 54930.88 88888.00 2012-04-18 16:04:43.125 109 12501.67 37.98 54930.90 88888.00 2012-04-18 16:04:43.250 109 12501.65 38.00 54930.93 88888.00 2012-04-18 16:04:43.375 109 12501.65 38.05 54930.93 88888.00 2012-04-18 16:04:43.500 109 12501.62 38.02 54930.90 88888.00 2012-04-18 16:04:43.625 109 12501.65 38.00 54930.90 88888.00 2012-04-18 16:04:43.750 109 12501.73 38.00 54930.90 88888.00 2012-04-18 16:04:43.875 109 12501.65 38.02 54930.90 88888.00 2012-04-18 16:04:44.000 109 12501.60 38.05 54930.90 88888.00 2012-04-18 16:04:44.125 109 12501.60 38.08 54930.93 88888.00 2012-04-18 16:04:44.250 109 12501.55 38.02 54930.93 88888.00 2012-04-18 16:04:44.375 109 12501.62 38.00 54930.90 88888.00 2012-04-18 16:04:44.500 109 12501.70 38.00 54930.88 88888.00 2012-04-18 16:04:44.625 109 12501.70 38.00 54930.88 88888.00 2012-04-18 16:04:44.750 109 12501.67 38.02 54930.88 88888.00 2012-04-18 16:04:44.875 109 12501.62 38.00 54930.88 88888.00 2012-04-18 16:04:45.000 109 12501.62 38.02 54930.85 88888.00 2012-04-18 16:04:45.125 109 12501.65 38.02 54930.88 88888.00 2012-04-18 16:04:45.250 109 12501.62 38.00 54930.93 88888.00 2012-04-18 16:04:45.375 109 12501.65 38.00 54930.90 88888.00 2012-04-18 16:04:45.500 109 12501.65 38.02 54930.93 88888.00 2012-04-18 16:04:45.625 109 12501.67 38.05 54930.90 88888.00 2012-04-18 16:04:45.750 109 12501.70 38.02 54930.93 88888.00 2012-04-18 16:04:45.875 109 12501.67 38.08 54930.90 88888.00 2012-04-18 16:04:46.000 109 12501.65 38.08 54930.88 88888.00 2012-04-18 16:04:46.125 109 12501.65 38.08 54930.90 88888.00 2012-04-18 16:04:46.250 109 12501.65 38.08 54930.90 88888.00 2012-04-18 16:04:46.375 109 12501.67 38.10 54930.93 88888.00 2012-04-18 16:04:46.500 109 12501.62 38.10 54930.93 88888.00 2012-04-18 16:04:46.625 109 12501.67 38.10 54930.95 88888.00 2012-04-18 16:04:46.750 109 12501.75 38.08 54930.93 88888.00 2012-04-18 16:04:46.875 109 12501.77 38.08 54930.88 88888.00 2012-04-18 16:04:47.000 109 12501.75 38.05 54930.90 88888.00 2012-04-18 16:04:47.125 109 12501.70 38.05 54930.90 88888.00 2012-04-18 16:04:47.250 109 12501.73 38.05 54930.93 88888.00 2012-04-18 16:04:47.375 109 12501.80 38.08 54930.90 88888.00 2012-04-18 16:04:47.500 109 12501.77 38.08 54930.90 88888.00 2012-04-18 16:04:47.625 109 12501.75 38.08 54930.90 88888.00 2012-04-18 16:04:47.750 109 12501.67 38.10 54930.93 88888.00 2012-04-18 16:04:47.875 109 12501.75 38.10 54930.93 88888.00 2012-04-18 16:04:48.000 109 12501.83 38.08 54930.93 88888.00 2012-04-18 16:04:48.125 109 12501.80 38.05 54930.88 88888.00 2012-04-18 16:04:48.250 109 12501.75 38.08 54930.90 88888.00 2012-04-18 16:04:48.375 109 12501.80 38.10 54930.88 88888.00 2012-04-18 16:04:48.500 109 12501.83 38.12 54930.93 88888.00 2012-04-18 16:04:48.625 109 12501.75 38.08 54930.90 88888.00 2012-04-18 16:04:48.750 109 12501.73 38.10 54930.90 88888.00 2012-04-18 16:04:48.875 109 12501.70 38.10 54930.90 88888.00 2012-04-18 16:04:49.000 109 12501.67 38.12 54930.93 88888.00 2012-04-18 16:04:49.125 109 12501.65 38.12 54930.93 88888.00 2012-04-18 16:04:49.250 109 12501.62 38.12 54930.93 88888.00 2012-04-18 16:04:49.375 109 12501.67 38.15 54930.95 88888.00 2012-04-18 16:04:49.500 109 12501.73 38.15 54930.95 88888.00 2012-04-18 16:04:49.625 109 12501.77 38.15 54930.93 88888.00 2012-04-18 16:04:49.750 109 12501.75 38.12 54930.93 88888.00 2012-04-18 16:04:49.875 109 12501.70 38.12 54930.93 88888.00 2012-04-18 16:04:50.000 109 12501.70 38.12 54930.90 88888.00 2012-04-18 16:04:50.125 109 12501.75 38.15 54930.93 88888.00 2012-04-18 16:04:50.250 109 12501.77 38.15 54930.93 88888.00 2012-04-18 16:04:50.375 109 12501.77 38.15 54930.93 88888.00 2012-04-18 16:04:50.500 109 12501.77 38.12 54930.93 88888.00 2012-04-18 16:04:50.625 109 12501.73 38.10 54930.93 88888.00 2012-04-18 16:04:50.750 109 12501.67 38.10 54930.95 88888.00 2012-04-18 16:04:50.875 109 12501.67 38.15 54930.97 88888.00 2012-04-18 16:04:51.000 109 12501.75 38.15 54930.95 88888.00 2012-04-18 16:04:51.125 109 12501.75 38.17 54930.97 88888.00 2012-04-18 16:04:51.250 109 12501.67 38.15 54930.97 88888.00 2012-04-18 16:04:51.375 109 12501.62 38.15 54930.97 88888.00 2012-04-18 16:04:51.500 109 12501.60 38.15 54930.97 88888.00 2012-04-18 16:04:51.625 109 12501.62 38.17 54931.00 88888.00 2012-04-18 16:04:51.750 109 12501.67 38.20 54930.97 88888.00 2012-04-18 16:04:51.875 109 12501.62 38.20 54931.00 88888.00 2012-04-18 16:04:52.000 109 12501.60 38.20 54930.97 88888.00 2012-04-18 16:04:52.125 109 12501.58 38.17 54930.95 88888.00 2012-04-18 16:04:52.250 109 12501.58 38.17 54930.95 88888.00 2012-04-18 16:04:52.375 109 12501.62 38.15 54930.95 88888.00 2012-04-18 16:04:52.500 109 12501.62 38.17 54930.95 88888.00 2012-04-18 16:04:52.625 109 12501.62 38.20 54930.95 88888.00 2012-04-18 16:04:52.750 109 12501.62 38.23 54930.97 88888.00 2012-04-18 16:04:52.875 109 12501.65 38.23 54930.97 88888.00 2012-04-18 16:04:53.000 109 12501.65 38.20 54930.97 88888.00 2012-04-18 16:04:53.125 109 12501.60 38.15 54930.97 88888.00 2012-04-18 16:04:53.250 109 12501.55 38.17 54931.00 88888.00 2012-04-18 16:04:53.375 109 12501.60 38.23 54931.00 88888.00 2012-04-18 16:04:53.500 109 12501.67 38.23 54931.00 88888.00 2012-04-18 16:04:53.625 109 12501.65 38.25 54931.00 88888.00 2012-04-18 16:04:53.750 109 12501.60 38.23 54930.97 88888.00 2012-04-18 16:04:53.875 109 12501.58 38.17 54930.95 88888.00 2012-04-18 16:04:54.000 109 12501.60 38.20 54930.90 88888.00 2012-04-18 16:04:54.125 109 12501.65 38.25 54930.95 88888.00 2012-04-18 16:04:54.250 109 12501.67 38.27 54930.97 88888.00 2012-04-18 16:04:54.375 109 12501.67 38.27 54931.00 88888.00 2012-04-18 16:04:54.500 109 12501.67 38.27 54931.00 88888.00 2012-04-18 16:04:54.625 109 12501.65 38.27 54930.97 88888.00 2012-04-18 16:04:54.750 109 12501.62 38.27 54930.97 88888.00 2012-04-18 16:04:54.875 109 12501.65 38.25 54930.95 88888.00 2012-04-18 16:04:55.000 109 12501.65 38.23 54930.93 88888.00 2012-04-18 16:04:55.125 109 12501.62 38.23 54931.00 88888.00 2012-04-18 16:04:55.250 109 12501.62 38.23 54931.00 88888.00 2012-04-18 16:04:55.375 109 12501.65 38.23 54930.97 88888.00 2012-04-18 16:04:55.500 109 12501.67 38.27 54931.00 88888.00 2012-04-18 16:04:55.625 109 12501.73 38.30 54930.97 88888.00 2012-04-18 16:04:55.750 109 12501.67 38.27 54930.95 88888.00 2012-04-18 16:04:55.875 109 12501.65 38.27 54931.00 88888.00 2012-04-18 16:04:56.000 109 12501.62 38.30 54930.97 88888.00 2012-04-18 16:04:56.125 109 12501.62 38.33 54931.00 88888.00 2012-04-18 16:04:56.250 109 12501.65 38.33 54931.00 88888.00 2012-04-18 16:04:56.375 109 12501.67 38.30 54931.00 88888.00 2012-04-18 16:04:56.500 109 12501.67 38.30 54930.97 88888.00 2012-04-18 16:04:56.625 109 12501.62 38.30 54930.97 88888.00 2012-04-18 16:04:56.750 109 12501.62 38.35 54930.97 88888.00 2012-04-18 16:04:56.875 109 12501.62 38.35 54930.97 88888.00 2012-04-18 16:04:57.000 109 12501.60 38.33 54930.97 88888.00 2012-04-18 16:04:57.125 109 12501.60 38.33 54930.97 88888.00 2012-04-18 16:04:57.250 109 12501.58 38.33 54931.00 88888.00 2012-04-18 16:04:57.375 109 12501.58 38.35 54931.03 88888.00 2012-04-18 16:04:57.500 109 12501.60 38.38 54931.00 88888.00 2012-04-18 16:04:57.625 109 12501.65 38.40 54931.03 88888.00 2012-04-18 16:04:57.750 109 12501.67 38.38 54931.03 88888.00 2012-04-18 16:04:57.875 109 12501.67 38.40 54931.00 88888.00 2012-04-18 16:04:58.000 109 12501.67 38.38 54930.97 88888.00 2012-04-18 16:04:58.125 109 12501.70 38.38 54931.00 88888.00 2012-04-18 16:04:58.250 109 12501.73 38.40 54931.03 88888.00 2012-04-18 16:04:58.375 109 12501.73 38.38 54931.03 88888.00 2012-04-18 16:04:58.500 109 12501.67 38.42 54931.03 88888.00 2012-04-18 16:04:58.625 109 12501.62 38.42 54931.03 88888.00 2012-04-18 16:04:58.750 109 12501.60 38.42 54931.03 88888.00 2012-04-18 16:04:58.875 109 12501.60 38.42 54931.00 88888.00 2012-04-18 16:04:59.000 109 12501.62 38.45 54931.00 88888.00 2012-04-18 16:04:59.125 109 12501.60 38.45 54931.03 88888.00 2012-04-18 16:04:59.250 109 12501.58 38.45 54931.03 88888.00 2012-04-18 16:04:59.375 109 12501.60 38.45 54931.03 88888.00 2012-04-18 16:04:59.500 109 12501.65 38.48 54931.00 88888.00 2012-04-18 16:04:59.625 109 12501.67 38.48 54931.03 88888.00 2012-04-18 16:04:59.750 109 12501.70 38.52 54931.03 88888.00 2012-04-18 16:04:59.875 109 12501.62 38.50 54931.00 88888.00 2012-04-18 16:05:00.000 109 12501.58 38.52 54931.00 88888.00 2012-04-18 16:05:00.125 109 12501.55 38.52 54931.03 88888.00 2012-04-18 16:05:00.250 109 12501.58 38.55 54931.05 88888.00 2012-04-18 16:05:00.375 109 12501.65 38.58 54931.00 88888.00 2012-04-18 16:05:00.500 109 12501.65 38.58 54931.03 88888.00 2012-04-18 16:05:00.625 109 12501.62 38.52 54931.03 88888.00 2012-04-18 16:05:00.750 109 12501.60 38.55 54931.03 88888.00 2012-04-18 16:05:00.875 109 12501.62 38.58 54931.03 88888.00 2012-04-18 16:05:01.000 109 12501.60 38.60 54931.00 88888.00 2012-04-18 16:05:01.125 109 12501.58 38.58 54931.03 88888.00 2012-04-18 16:05:01.250 109 12501.55 38.60 54931.03 88888.00 2012-04-18 16:05:01.375 109 12501.55 38.60 54931.00 88888.00 2012-04-18 16:05:01.500 109 12501.50 38.60 54931.03 88888.00 2012-04-18 16:05:01.625 109 12501.58 38.65 54931.03 88888.00 2012-04-18 16:05:01.750 109 12501.60 38.65 54931.00 88888.00 2012-04-18 16:05:01.875 109 12501.60 38.65 54931.03 88888.00 2012-04-18 16:05:02.000 109 12501.60 38.65 54931.03 88888.00 2012-04-18 16:05:02.125 109 12501.58 38.62 54931.05 88888.00 2012-04-18 16:05:02.250 109 12501.55 38.65 54931.07 88888.00 2012-04-18 16:05:02.375 109 12501.55 38.67 54931.05 88888.00 2012-04-18 16:05:02.500 109 12501.50 38.70 54931.07 88888.00 2012-04-18 16:05:02.625 109 12501.50 38.67 54931.05 88888.00 2012-04-18 16:05:02.750 109 12501.52 38.70 54931.05 88888.00 2012-04-18 16:05:02.875 109 12501.52 38.73 54931.07 88888.00 2012-04-18 16:05:03.000 109 12501.55 38.73 54931.03 88888.00 2012-04-18 16:05:03.125 109 12501.55 38.70 54931.03 88888.00 2012-04-18 16:05:03.250 109 12501.58 38.67 54931.03 88888.00 2012-04-18 16:05:03.375 109 12501.60 38.70 54931.03 88888.00 2012-04-18 16:05:03.500 109 12501.58 38.73 54931.05 88888.00 2012-04-18 16:05:03.625 109 12501.52 38.75 54931.05 88888.00 2012-04-18 16:05:03.750 109 12501.48 38.77 54931.07 88888.00 2012-04-18 16:05:03.875 109 12501.50 38.77 54931.07 88888.00 2012-04-18 16:05:04.000 109 12501.55 38.80 54931.05 88888.00 2012-04-18 16:05:04.125 109 12501.58 38.80 54931.05 88888.00 2012-04-18 16:05:04.250 109 12501.52 38.80 54931.05 88888.00 2012-04-18 16:05:04.375 109 12501.58 38.80 54931.05 88888.00 2012-04-18 16:05:04.500 109 12501.58 38.83 54931.05 88888.00 2012-04-18 16:05:04.625 109 12501.55 38.85 54931.05 88888.00 2012-04-18 16:05:04.750 109 12501.58 38.85 54931.05 88888.00 2012-04-18 16:05:04.875 109 12501.58 38.88 54931.03 88888.00 2012-04-18 16:05:05.000 109 12501.58 38.88 54931.03 88888.00 2012-04-18 16:05:05.125 109 12501.55 38.85 54931.05 88888.00 2012-04-18 16:05:05.250 109 12501.52 38.85 54931.05 88888.00 2012-04-18 16:05:05.375 109 12501.58 38.90 54931.05 88888.00 2012-04-18 16:05:05.500 109 12501.55 38.92 54931.05 88888.00 2012-04-18 16:05:05.625 109 12501.52 38.95 54931.05 88888.00 2012-04-18 16:05:05.750 109 12501.52 38.95 54931.05 88888.00 2012-04-18 16:05:05.875 109 12501.50 38.95 54931.05 88888.00 2012-04-18 16:05:06.000 109 12501.45 38.92 54931.05 88888.00 2012-04-18 16:05:06.125 109 12501.50 38.92 54931.07 88888.00 2012-04-18 16:05:06.250 109 12501.48 38.95 54931.05 88888.00 2012-04-18 16:05:06.375 109 12501.52 38.98 54931.07 88888.00 2012-04-18 16:05:06.500 109 12501.55 39.00 54931.07 88888.00 2012-04-18 16:05:06.625 109 12501.55 39.00 54931.05 88888.00 2012-04-18 16:05:06.750 109 12501.55 38.98 54931.05 88888.00 2012-04-18 16:05:06.875 109 12501.55 39.02 54931.07 88888.00 2012-04-18 16:05:07.000 109 12501.58 39.05 54931.05 88888.00 2012-04-18 16:05:07.125 109 12501.60 39.02 54931.05 88888.00 2012-04-18 16:05:07.250 109 12501.55 39.05 54931.05 88888.00 2012-04-18 16:05:07.375 109 12501.52 39.08 54931.05 88888.00 2012-04-18 16:05:07.500 109 12501.55 39.08 54931.05 88888.00 2012-04-18 16:05:07.625 109 12501.58 39.08 54931.05 88888.00 2012-04-18 16:05:07.750 109 12501.50 39.08 54931.05 88888.00 2012-04-18 16:05:07.875 109 12501.48 39.10 54931.07 88888.00 2012-04-18 16:05:08.000 109 12501.50 39.08 54931.05 88888.00 2012-04-18 16:05:08.125 109 12501.52 39.10 54931.07 88888.00 2012-04-18 16:05:08.250 109 12501.48 39.10 54931.07 88888.00 2012-04-18 16:05:08.375 109 12501.48 39.15 54931.05 88888.00 2012-04-18 16:05:08.500 109 12501.48 39.17 54931.05 88888.00 2012-04-18 16:05:08.625 109 12501.48 39.12 54931.05 88888.00 2012-04-18 16:05:08.750 109 12501.50 39.17 54931.03 88888.00 2012-04-18 16:05:08.875 109 12501.52 39.20 54931.05 88888.00 2012-04-18 16:05:09.000 109 12501.50 39.20 54931.05 88888.00 2012-04-18 16:05:09.125 109 12501.48 39.23 54931.05 88888.00 2012-04-18 16:05:09.250 109 12501.48 39.23 54931.05 88888.00 2012-04-18 16:05:09.375 109 12501.52 39.23 54931.07 88888.00 2012-04-18 16:05:09.500 109 12501.58 39.23 54931.07 88888.00 2012-04-18 16:05:09.625 109 12501.55 39.23 54931.07 88888.00 2012-04-18 16:05:09.750 109 12501.55 39.25 54931.05 88888.00 2012-04-18 16:05:09.875 109 12501.55 39.30 54931.05 88888.00 2012-04-18 16:05:10.000 109 12501.58 39.30 54931.05 88888.00 2012-04-18 16:05:10.125 109 12501.55 39.33 54931.07 88888.00 2012-04-18 16:05:10.250 109 12501.52 39.30 54931.07 88888.00 2012-04-18 16:05:10.375 109 12501.52 39.30 54931.05 88888.00 2012-04-18 16:05:10.500 109 12501.50 39.30 54931.05 88888.00 2012-04-18 16:05:10.625 109 12501.45 39.35 54931.05 88888.00 2012-04-18 16:05:10.750 109 12501.45 39.38 54931.07 88888.00 2012-04-18 16:05:10.875 109 12501.42 39.40 54931.07 88888.00 2012-04-18 16:05:11.000 109 12501.40 39.40 54931.07 88888.00 2012-04-18 16:05:11.125 109 12501.48 39.42 54931.10 88888.00 2012-04-18 16:05:11.250 109 12501.45 39.45 54931.07 88888.00 2012-04-18 16:05:11.375 109 12501.45 39.45 54931.05 88888.00 2012-04-18 16:05:11.500 109 12501.48 39.45 54931.00 88888.00 2012-04-18 16:05:11.625 109 12501.50 39.45 54931.00 88888.00 2012-04-18 16:05:11.750 109 12501.58 39.45 54931.00 88888.00 2012-04-18 16:05:11.875 109 12501.58 39.45 54931.03 88888.00 2012-04-18 16:05:12.000 109 12501.52 39.45 54931.03 88888.00 2012-04-18 16:05:12.125 109 12501.50 39.48 54931.05 88888.00 2012-04-18 16:05:12.250 109 12501.55 39.50 54931.07 88888.00 2012-04-18 16:05:12.375 109 12501.62 39.52 54931.03 88888.00 2012-04-18 16:05:12.500 109 12501.62 39.55 54931.05 88888.00 2012-04-18 16:05:12.625 109 12501.62 39.58 54931.05 88888.00 2012-04-18 16:05:12.750 109 12501.60 39.55 54931.03 88888.00 2012-04-18 16:05:12.875 109 12501.58 39.58 54931.03 88888.00 2012-04-18 16:05:13.000 109 12501.58 39.60 54931.05 88888.00 2012-04-18 16:05:13.125 109 12501.55 39.58 54931.03 88888.00 2012-04-18 16:05:13.250 109 12501.45 39.58 54931.03 88888.00 2012-04-18 16:05:13.375 109 12501.45 39.62 54931.03 88888.00 2012-04-18 16:05:13.500 109 12501.52 39.65 54931.00 88888.00 2012-04-18 16:05:13.625 109 12501.58 39.65 54931.03 88888.00 2012-04-18 16:05:13.750 109 12501.55 39.67 54931.07 88888.00 2012-04-18 16:05:13.875 109 12501.52 39.65 54931.07 88888.00 2012-04-18 16:05:14.000 109 12501.52 39.70 54931.03 88888.00 2012-04-18 16:05:14.125 109 12501.52 39.67 54931.05 88888.00 2012-04-18 16:05:14.250 109 12501.52 39.67 54931.07 88888.00 2012-04-18 16:05:14.375 109 12501.55 39.70 54931.07 88888.00 2012-04-18 16:05:14.500 109 12501.48 39.70 54931.05 88888.00 2012-04-18 16:05:14.625 109 12501.48 39.70 54931.07 88888.00 2012-04-18 16:05:14.750 109 12501.52 39.75 54931.07 88888.00 2012-04-18 16:05:14.875 109 12501.50 39.73 54931.05 88888.00 2012-04-18 16:05:15.000 109 12501.50 39.75 54931.07 88888.00 2012-04-18 16:05:15.125 109 12501.55 39.75 54931.10 88888.00 2012-04-18 16:05:15.250 109 12501.52 39.73 54931.07 88888.00 2012-04-18 16:05:15.375 109 12501.58 39.75 54931.05 88888.00 2012-04-18 16:05:15.500 109 12501.58 39.75 54931.05 88888.00 2012-04-18 16:05:15.625 109 12501.55 39.75 54931.05 88888.00 2012-04-18 16:05:15.750 109 12501.55 39.77 54931.03 88888.00 2012-04-18 16:05:15.875 109 12501.55 39.77 54931.05 88888.00 2012-04-18 16:05:16.000 109 12501.55 39.80 54931.05 88888.00 2012-04-18 16:05:16.125 109 12501.55 39.83 54931.07 88888.00 2012-04-18 16:05:16.250 109 12501.58 39.83 54931.05 88888.00 2012-04-18 16:05:16.375 109 12501.58 39.85 54931.05 88888.00 2012-04-18 16:05:16.500 109 12501.52 39.88 54931.05 88888.00 2012-04-18 16:05:16.625 109 12501.52 39.90 54931.07 88888.00 2012-04-18 16:05:16.750 109 12501.52 39.88 54931.05 88888.00 2012-04-18 16:05:16.875 109 12501.55 39.88 54931.00 88888.00 2012-04-18 16:05:17.000 109 12501.58 39.88 54931.00 88888.00 2012-04-18 16:05:17.125 109 12501.60 39.88 54931.03 88888.00 2012-04-18 16:05:17.250 109 12501.60 39.88 54931.05 88888.00 2012-04-18 16:05:17.375 109 12501.62 39.90 54931.03 88888.00 2012-04-18 16:05:17.500 109 12501.65 39.90 54931.03 88888.00 2012-04-18 16:05:17.625 109 12501.65 39.92 54931.07 88888.00 2012-04-18 16:05:17.750 109 12501.65 39.98 54931.05 88888.00 2012-04-18 16:05:17.875 109 12501.62 39.98 54931.07 88888.00 2012-04-18 16:05:18.000 109 12501.60 40.00 54931.05 88888.00 2012-04-18 16:05:18.125 109 12501.60 39.98 54931.07 88888.00 2012-04-18 16:05:18.250 109 12501.65 40.00 54931.07 88888.00 2012-04-18 16:05:18.375 109 12501.70 40.02 54931.07 88888.00 2012-04-18 16:05:18.500 109 12501.65 40.02 54931.05 88888.00 2012-04-18 16:05:18.625 109 12501.58 40.02 54931.03 88888.00 2012-04-18 16:05:18.750 109 12501.60 40.02 54931.05 88888.00 2012-04-18 16:05:18.875 109 12501.62 40.05 54931.05 88888.00 2012-04-18 16:05:19.000 109 12501.60 40.05 54931.03 88888.00 2012-04-18 16:05:19.125 109 12501.60 40.02 54931.00 88888.00 2012-04-18 16:05:19.250 109 12501.55 40.05 54931.03 88888.00 2012-04-18 16:05:19.375 109 12501.58 40.05 54931.03 88888.00 2012-04-18 16:05:19.500 109 12501.62 40.05 54931.05 88888.00 2012-04-18 16:05:19.625 109 12501.67 40.08 54931.05 88888.00 2012-04-18 16:05:19.750 109 12501.67 40.10 54931.05 88888.00 2012-04-18 16:05:19.875 109 12501.67 40.10 54931.03 88888.00 2012-04-18 16:05:20.000 109 12501.75 40.10 54931.03 88888.00 2012-04-18 16:05:20.125 109 12501.77 40.12 54931.05 88888.00 2012-04-18 16:05:20.250 109 12501.75 40.10 54931.03 88888.00 2012-04-18 16:05:20.375 109 12501.80 40.12 54931.03 88888.00 2012-04-18 16:05:20.500 109 12501.88 40.12 54931.03 88888.00 2012-04-18 16:05:20.625 109 12501.83 40.10 54931.03 88888.00 2012-04-18 16:05:20.750 109 12501.83 40.08 54931.03 88888.00 2012-04-18 16:05:20.875 109 12501.88 40.10 54931.03 88888.00 2012-04-18 16:05:21.000 109 12501.88 40.12 54931.03 88888.00 2012-04-18 16:05:21.125 109 12501.85 40.15 54931.03 88888.00 2012-04-18 16:05:21.250 109 12501.83 40.15 54931.03 88888.00 2012-04-18 16:05:21.375 109 12501.88 40.17 54931.00 88888.00 2012-04-18 16:05:21.500 109 12501.83 40.17 54931.03 88888.00 2012-04-18 16:05:21.625 109 12501.80 40.20 54931.05 88888.00 2012-04-18 16:05:21.750 109 12501.85 40.17 54931.03 88888.00 2012-04-18 16:05:21.875 109 12501.88 40.20 54931.03 88888.00 2012-04-18 16:05:22.000 109 12501.90 40.20 54930.97 88888.00 2012-04-18 16:05:22.125 109 12501.80 40.17 54930.97 88888.00 2012-04-18 16:05:22.250 109 12501.73 40.20 54930.97 88888.00 2012-04-18 16:05:22.375 109 12501.70 40.20 54931.00 88888.00 2012-04-18 16:05:22.500 109 12501.77 40.25 54931.00 88888.00 2012-04-18 16:05:22.625 109 12501.83 40.25 54931.03 88888.00 2012-04-18 16:05:22.750 109 12501.90 40.25 54931.03 88888.00 2012-04-18 16:05:22.875 109 12501.92 40.27 54931.03 88888.00 2012-04-18 16:05:23.000 109 12501.95 40.27 54931.03 88888.00 2012-04-18 16:05:23.125 109 12501.90 40.30 54931.03 88888.00 2012-04-18 16:05:23.250 109 12501.80 40.27 54931.03 88888.00 2012-04-18 16:05:23.375 109 12501.83 40.30 54931.03 88888.00 2012-04-18 16:05:23.500 109 12501.88 40.30 54931.05 88888.00 2012-04-18 16:05:23.625 109 12501.85 40.25 54931.05 88888.00 2012-04-18 16:05:23.750 109 12501.83 40.30 54931.07 88888.00 2012-04-18 16:05:23.875 109 12501.88 40.33 54931.07 88888.00 2012-04-18 16:05:24.000 109 12501.90 40.27 54931.05 88888.00 2012-04-18 16:05:24.125 109 12501.88 40.33 54931.07 88888.00 2012-04-18 16:05:24.250 109 12501.88 40.33 54931.07 88888.00 2012-04-18 16:05:24.375 109 12501.92 40.33 54931.05 88888.00 2012-04-18 16:05:24.500 109 12501.92 40.30 54931.03 88888.00 2012-04-18 16:05:24.625 109 12501.92 40.27 54931.03 88888.00 2012-04-18 16:05:24.750 109 12501.98 40.30 54931.00 88888.00 2012-04-18 16:05:24.875 109 12502.00 40.33 54931.03 88888.00 2012-04-18 16:05:25.000 109 12502.02 40.33 54931.05 88888.00 2012-04-18 16:05:25.125 109 12501.95 40.35 54931.03 88888.00 2012-04-18 16:05:25.250 109 12501.90 40.33 54931.05 88888.00 2012-04-18 16:05:25.375 109 12501.95 40.35 54931.03 88888.00 2012-04-18 16:05:25.500 109 12501.92 40.35 54931.03 88888.00 2012-04-18 16:05:25.625 109 12501.92 40.35 54931.05 88888.00 2012-04-18 16:05:25.750 109 12501.95 40.35 54931.05 88888.00 2012-04-18 16:05:25.875 109 12501.95 40.35 54931.03 88888.00 2012-04-18 16:05:26.000 109 12501.92 40.35 54931.03 88888.00 2012-04-18 16:05:26.125 109 12501.90 40.35 54931.03 88888.00 2012-04-18 16:05:26.250 109 12501.85 40.33 54931.03 88888.00 2012-04-18 16:05:26.375 109 12501.98 40.38 54931.03 88888.00 2012-04-18 16:05:26.500 109 12502.02 40.40 54931.03 88888.00 2012-04-18 16:05:26.625 109 12502.08 40.40 54931.03 88888.00 2012-04-18 16:05:26.750 109 12502.10 40.38 54931.05 88888.00 2012-04-18 16:05:26.875 109 12502.10 40.40 54931.05 88888.00 2012-04-18 16:05:27.000 109 12502.08 40.42 54931.03 88888.00 2012-04-18 16:05:27.125 109 12502.10 40.38 54931.03 88888.00 2012-04-18 16:05:27.250 109 12502.20 40.35 54931.00 88888.00 2012-04-18 16:05:27.375 109 12502.25 40.38 54931.03 88888.00 2012-04-18 16:05:27.500 109 12502.15 40.38 54931.05 88888.00 2012-04-18 16:05:27.625 109 12502.08 40.40 54931.05 88888.00 2012-04-18 16:05:27.750 109 12502.08 40.42 54931.05 88888.00 2012-04-18 16:05:27.875 109 12502.10 40.45 54931.05 88888.00 2012-04-18 16:05:28.000 109 12502.10 40.42 54931.07 88888.00 2012-04-18 16:05:28.125 109 12502.10 40.40 54931.07 88888.00 2012-04-18 16:05:28.250 109 12502.10 40.40 54931.07 88888.00 2012-04-18 16:05:28.375 109 12502.12 40.40 54931.05 88888.00 2012-04-18 16:05:28.500 109 12502.05 40.40 54931.03 88888.00 2012-04-18 16:05:28.625 109 12502.02 40.42 54931.05 88888.00 2012-04-18 16:05:28.750 109 12502.08 40.45 54931.07 88888.00 2012-04-18 16:05:28.875 109 12502.10 40.45 54931.07 88888.00 2012-04-18 16:05:29.000 109 12502.10 40.42 54931.05 88888.00 2012-04-18 16:05:29.125 109 12502.12 40.42 54931.03 88888.00 2012-04-18 16:05:29.250 109 12502.12 40.38 54931.07 88888.00 2012-04-18 16:05:29.375 109 12502.20 40.42 54931.10 88888.00 2012-04-18 16:05:29.500 109 12502.25 40.45 54931.10 88888.00 2012-04-18 16:05:29.625 109 12502.20 40.40 54931.07 88888.00 2012-04-18 16:05:29.750 109 12502.15 40.40 54931.07 88888.00 2012-04-18 16:05:29.875 109 12502.12 40.40 54931.10 88888.00 2012-04-18 16:05:30.000 109 12502.10 40.40 54931.10 88888.00 2012-04-18 16:05:30.125 109 12502.17 40.45 54931.10 88888.00 2012-04-18 16:05:30.250 109 12502.20 40.42 54931.10 88888.00 2012-04-18 16:05:30.375 109 12502.25 40.42 54931.12 88888.00 2012-04-18 16:05:30.500 109 12502.25 40.40 54931.07 88888.00 2012-04-18 16:05:30.625 109 12502.25 40.38 54931.07 88888.00 2012-04-18 16:05:30.750 109 12502.25 40.38 54931.10 88888.00 2012-04-18 16:05:30.875 109 12502.23 40.40 54931.07 88888.00 2012-04-18 16:05:31.000 109 12502.25 40.40 54931.07 88888.00 2012-04-18 16:05:31.125 109 12502.27 40.40 54931.07 88888.00 2012-04-18 16:05:31.250 109 12502.12 40.38 54931.07 88888.00 2012-04-18 16:05:31.375 109 12502.12 40.38 54931.05 88888.00 2012-04-18 16:05:31.500 109 12502.17 40.38 54931.07 88888.00 2012-04-18 16:05:31.625 109 12502.17 40.35 54931.10 88888.00 2012-04-18 16:05:31.750 109 12502.23 40.38 54931.10 88888.00 2012-04-18 16:05:31.875 109 12502.27 40.38 54931.12 88888.00 2012-04-18 16:05:32.000 109 12502.27 40.38 54931.10 88888.00 2012-04-18 16:05:32.125 109 12502.20 40.35 54931.10 88888.00 2012-04-18 16:05:32.250 109 12502.12 40.33 54931.12 88888.00 2012-04-18 16:05:32.375 109 12502.17 40.35 54931.10 88888.00 2012-04-18 16:05:32.500 109 12502.17 40.38 54931.15 88888.00 2012-04-18 16:05:32.625 109 12502.15 40.38 54931.18 88888.00 2012-04-18 16:05:32.750 109 12502.20 40.35 54931.18 88888.00 2012-04-18 16:05:32.875 109 12502.25 40.35 54931.12 88888.00 2012-04-18 16:05:33.000 109 12502.23 40.33 54931.10 88888.00 2012-04-18 16:05:33.125 109 12502.23 40.38 54931.15 88888.00 2012-04-18 16:05:33.250 109 12502.15 40.40 54931.18 88888.00 2012-04-18 16:05:33.375 109 12502.15 40.35 54931.15 88888.00 2012-04-18 16:05:33.500 109 12502.15 40.33 54931.15 88888.00 2012-04-18 16:05:33.625 109 12502.20 40.33 54931.15 88888.00 2012-04-18 16:05:33.750 109 12502.23 40.33 54931.18 88888.00 2012-04-18 16:05:33.875 109 12502.15 40.30 54931.18 88888.00 2012-04-18 16:05:34.000 109 12502.12 40.30 54931.15 88888.00 2012-04-18 16:05:34.125 109 12502.15 40.30 54931.15 88888.00 2012-04-18 16:05:34.250 109 12502.20 40.30 54931.12 88888.00 2012-04-18 16:05:34.375 109 12502.27 40.35 54931.15 88888.00 2012-04-18 16:05:34.500 109 12502.25 40.38 54931.15 88888.00 2012-04-18 16:05:34.625 109 12502.25 40.38 54931.15 88888.00 2012-04-18 16:05:34.750 109 12502.23 40.35 54931.12 88888.00 2012-04-18 16:05:34.875 109 12502.27 40.33 54931.12 88888.00 2012-04-18 16:05:35.000 109 12502.25 40.30 54931.12 88888.00 2012-04-18 16:05:35.125 109 12502.25 40.33 54931.15 88888.00 2012-04-18 16:05:35.250 109 12502.17 40.30 54931.15 88888.00 2012-04-18 16:05:35.375 109 12502.17 40.30 54931.15 88888.00 2012-04-18 16:05:35.500 109 12502.15 40.30 54931.15 88888.00 2012-04-18 16:05:35.625 109 12502.17 40.33 54931.15 88888.00 2012-04-18 16:05:35.750 109 12502.20 40.30 54931.15 88888.00 2012-04-18 16:05:35.875 109 12502.17 40.27 54931.12 88888.00 2012-04-18 16:05:36.000 109 12502.17 40.27 54931.15 88888.00 2012-04-18 16:05:36.125 109 12502.23 40.25 54931.18 88888.00 2012-04-18 16:05:36.250 109 12502.23 40.25 54931.18 88888.00 2012-04-18 16:05:36.375 109 12502.20 40.27 54931.18 88888.00 2012-04-18 16:05:36.500 109 12502.15 40.27 54931.20 88888.00 2012-04-18 16:05:36.625 109 12502.17 40.25 54931.20 88888.00 2012-04-18 16:05:36.750 109 12502.23 40.25 54931.18 88888.00 2012-04-18 16:05:36.875 109 12502.25 40.25 54931.18 88888.00 2012-04-18 16:05:37.000 109 12502.27 40.23 54931.18 88888.00 2012-04-18 16:05:37.125 109 12502.25 40.23 54931.15 88888.00 2012-04-18 16:05:37.250 109 12502.20 40.20 54931.18 88888.00 2012-04-18 16:05:37.375 109 12502.17 40.17 54931.18 88888.00 2012-04-18 16:05:37.500 109 12502.15 40.17 54931.18 88888.00 2012-04-18 16:05:37.625 109 12502.17 40.17 54931.20 88888.00 2012-04-18 16:05:37.750 109 12502.17 40.17 54931.20 88888.00 2012-04-18 16:05:37.875 109 12502.17 40.20 54931.20 88888.00 2012-04-18 16:05:38.000 109 12502.17 40.15 54931.20 88888.00 2012-04-18 16:05:38.125 109 12502.15 40.15 54931.20 88888.00 2012-04-18 16:05:38.250 109 12502.12 40.12 54931.22 88888.00 2012-04-18 16:05:38.375 109 12502.15 40.10 54931.22 88888.00 2012-04-18 16:05:38.500 109 12502.20 40.12 54931.22 88888.00 2012-04-18 16:05:38.625 109 12502.20 40.12 54931.25 88888.00 2012-04-18 16:05:38.750 109 12502.17 40.12 54931.22 88888.00 2012-04-18 16:05:38.875 109 12502.23 40.10 54931.22 88888.00 2012-04-18 16:05:39.000 109 12502.30 40.15 54931.22 88888.00 2012-04-18 16:05:39.125 109 12502.30 40.15 54931.20 88888.00 2012-04-18 16:05:39.250 109 12502.23 40.10 54931.22 88888.00 2012-04-18 16:05:39.375 109 12502.20 40.12 54931.22 88888.00 2012-04-18 16:05:39.500 109 12502.23 40.10 54931.28 88888.00 2012-04-18 16:05:39.625 109 12502.17 40.08 54931.25 88888.00 2012-04-18 16:05:39.750 109 12502.15 40.05 54931.22 88888.00 2012-04-18 16:05:39.875 109 12502.15 40.02 54931.25 88888.00 2012-04-18 16:05:40.000 109 12502.20 40.02 54931.25 88888.00 2012-04-18 16:05:40.125 109 12502.20 40.05 54931.25 88888.00 2012-04-18 16:05:40.250 109 12502.17 40.05 54931.28 88888.00 2012-04-18 16:05:40.375 109 12502.17 40.02 54931.28 88888.00 2012-04-18 16:05:40.500 109 12502.17 40.02 54931.28 88888.00 2012-04-18 16:05:40.625 109 12502.20 40.02 54931.30 88888.00 2012-04-18 16:05:40.750 109 12502.20 40.02 54931.30 88888.00 2012-04-18 16:05:40.875 109 12502.25 40.00 54931.30 88888.00 2012-04-18 16:05:41.000 109 12502.17 40.00 54931.30 88888.00 2012-04-18 16:05:41.125 109 12502.08 39.98 54931.35 88888.00 2012-04-18 16:05:41.250 109 12502.10 39.98 54931.32 88888.00 2012-04-18 16:05:41.375 109 12502.10 39.95 54931.30 88888.00 2012-04-18 16:05:41.500 109 12502.12 39.98 54931.30 88888.00 2012-04-18 16:05:41.625 109 12502.15 40.00 54931.35 88888.00 2012-04-18 16:05:41.750 109 12502.10 39.98 54931.35 88888.00 2012-04-18 16:05:41.875 109 12502.02 39.95 54931.32 88888.00 2012-04-18 16:05:42.000 109 12502.02 39.98 54931.30 88888.00 2012-04-18 16:05:42.125 109 12502.08 39.95 54931.30 88888.00 2012-04-18 16:05:42.250 109 12502.12 39.90 54931.32 88888.00 2012-04-18 16:05:42.375 109 12502.17 39.92 54931.35 88888.00 2012-04-18 16:05:42.500 109 12502.15 39.90 54931.32 88888.00 2012-04-18 16:05:42.625 109 12502.15 39.90 54931.32 88888.00 2012-04-18 16:05:42.750 109 12502.20 39.88 54931.30 88888.00 2012-04-18 16:05:42.875 109 12502.20 39.85 54931.32 88888.00 2012-04-18 16:05:43.000 109 12502.15 39.83 54931.32 88888.00 2012-04-18 16:05:43.125 109 12502.15 39.83 54931.38 88888.00 2012-04-18 16:05:43.250 109 12502.12 39.80 54931.38 88888.00 2012-04-18 16:05:43.375 109 12502.12 39.80 54931.32 88888.00 2012-04-18 16:05:43.500 109 12502.12 39.80 54931.35 88888.00 2012-04-18 16:05:43.625 109 12502.10 39.80 54931.38 88888.00 2012-04-18 16:05:43.750 109 12502.10 39.83 54931.38 88888.00 2012-04-18 16:05:43.875 109 12502.08 39.83 54931.38 88888.00 2012-04-18 16:05:44.000 109 12502.05 39.80 54931.38 88888.00 2012-04-18 16:05:44.125 109 12502.12 39.83 54931.40 88888.00 2012-04-18 16:05:44.250 109 12502.15 39.83 54931.40 88888.00 2012-04-18 16:05:44.375 109 12502.08 39.77 54931.40 88888.00 2012-04-18 16:05:44.500 109 12501.98 39.73 54931.38 88888.00 2012-04-18 16:05:44.625 109 12501.98 39.73 54931.38 88888.00 2012-04-18 16:05:44.750 109 12502.02 39.70 54931.40 88888.00 2012-04-18 16:05:44.875 109 12502.02 39.67 54931.38 88888.00 2012-04-18 16:05:45.000 109 12502.10 39.67 54931.35 88888.00 2012-04-18 16:05:45.125 109 12502.12 39.67 54931.40 88888.00 2012-04-18 16:05:45.250 109 12502.08 39.67 54931.43 88888.00 2012-04-18 16:05:45.375 109 12502.08 39.73 54931.43 88888.00 2012-04-18 16:05:45.500 109 12502.12 39.73 54931.43 88888.00 2012-04-18 16:05:45.625 109 12502.17 39.70 54931.43 88888.00 2012-04-18 16:05:45.750 109 12502.12 39.67 54931.40 88888.00 2012-04-18 16:05:45.875 109 12502.12 39.65 54931.40 88888.00 2012-04-18 16:05:46.000 109 12502.12 39.67 54931.43 88888.00 2012-04-18 16:05:46.125 109 12502.15 39.62 54931.43 88888.00 2012-04-18 16:05:46.250 109 12502.15 39.60 54931.43 88888.00 2012-04-18 16:05:46.375 109 12502.15 39.60 54931.43 88888.00 2012-04-18 16:05:46.500 109 12502.15 39.65 54931.45 88888.00 2012-04-18 16:05:46.625 109 12502.05 39.60 54931.45 88888.00 2012-04-18 16:05:46.750 109 12502.02 39.58 54931.45 88888.00 2012-04-18 16:05:46.875 109 12502.12 39.60 54931.45 88888.00 2012-04-18 16:05:47.000 109 12502.10 39.58 54931.43 88888.00 2012-04-18 16:05:47.125 109 12502.12 39.58 54931.45 88888.00 2012-04-18 16:05:47.250 109 12502.00 39.58 54931.47 88888.00 2012-04-18 16:05:47.375 109 12502.00 39.58 54931.47 88888.00 2012-04-18 16:05:47.500 109 12502.00 39.55 54931.45 88888.00 2012-04-18 16:05:47.625 109 12502.00 39.52 54931.45 88888.00 2012-04-18 16:05:47.750 109 12502.00 39.52 54931.47 88888.00 2012-04-18 16:05:47.875 109 12502.05 39.52 54931.47 88888.00 2012-04-18 16:05:48.000 109 12502.00 39.55 54931.45 88888.00 2012-04-18 16:05:48.125 109 12502.00 39.52 54931.47 88888.00 2012-04-18 16:05:48.250 109 12501.95 39.50 54931.50 88888.00 2012-04-18 16:05:48.375 109 12501.92 39.50 54931.47 88888.00 2012-04-18 16:05:48.500 109 12501.95 39.50 54931.47 88888.00 2012-04-18 16:05:48.625 109 12501.95 39.50 54931.47 88888.00 2012-04-18 16:05:48.750 109 12501.98 39.50 54931.50 88888.00 2012-04-18 16:05:48.875 109 12502.00 39.50 54931.47 88888.00 2012-04-18 16:05:49.000 109 12502.00 39.45 54931.47 88888.00 2012-04-18 16:05:49.125 109 12501.98 39.45 54931.47 88888.00 2012-04-18 16:05:49.250 109 12501.92 39.45 54931.50 88888.00 2012-04-18 16:05:49.375 109 12501.98 39.42 54931.50 88888.00 2012-04-18 16:05:49.500 109 12501.98 39.45 54931.55 88888.00 2012-04-18 16:05:49.625 109 12502.00 39.45 54931.57 88888.00 2012-04-18 16:05:49.750 109 12502.05 39.45 54931.57 88888.00 2012-04-18 16:05:49.875 109 12501.98 39.40 54931.55 88888.00 2012-04-18 16:05:50.000 109 12501.92 39.40 54931.55 88888.00 2012-04-18 16:05:50.125 109 12501.98 39.40 54931.60 88888.00 2012-04-18 16:05:50.250 109 12502.00 39.42 54931.60 88888.00 2012-04-18 16:05:50.375 109 12502.00 39.42 54931.57 88888.00 2012-04-18 16:05:50.500 109 12502.00 39.45 54931.60 88888.00 2012-04-18 16:05:50.625 109 12501.98 39.40 54931.57 88888.00 2012-04-18 16:05:50.750 109 12501.95 39.38 54931.57 88888.00 2012-04-18 16:05:50.875 109 12501.98 39.40 54931.57 88888.00 2012-04-18 16:05:51.000 109 12502.02 39.38 54931.60 88888.00 2012-04-18 16:05:51.125 109 12502.02 39.40 54931.65 88888.00 2012-04-18 16:05:51.250 109 12502.02 39.38 54931.65 88888.00 2012-04-18 16:05:51.375 109 12502.02 39.38 54931.60 88888.00 2012-04-18 16:05:51.500 109 12501.90 39.38 54931.60 88888.00 2012-04-18 16:05:51.625 109 12501.90 39.38 54931.60 88888.00 2012-04-18 16:05:51.750 109 12501.98 39.35 54931.62 88888.00 2012-04-18 16:05:51.875 109 12502.00 39.33 54931.62 88888.00 2012-04-18 16:05:52.000 109 12501.98 39.30 54931.60 88888.00 2012-04-18 16:05:52.125 109 12501.95 39.33 54931.60 88888.00 2012-04-18 16:05:52.250 109 12501.88 39.35 54931.65 88888.00 2012-04-18 16:05:52.375 109 12501.83 39.35 54931.62 88888.00 2012-04-18 16:05:52.500 109 12501.83 39.30 54931.62 88888.00 2012-04-18 16:05:52.625 109 12501.83 39.30 54931.60 88888.00 2012-04-18 16:05:52.750 109 12501.90 39.27 54931.65 88888.00 2012-04-18 16:05:52.875 109 12501.92 39.27 54931.65 88888.00 2012-04-18 16:05:53.000 109 12501.90 39.27 54931.62 88888.00 2012-04-18 16:05:53.125 109 12501.95 39.27 54931.65 88888.00 2012-04-18 16:05:53.250 109 12501.85 39.25 54931.68 88888.00 2012-04-18 16:05:53.375 109 12501.77 39.23 54931.68 88888.00 2012-04-18 16:05:53.500 109 12501.75 39.23 54931.68 88888.00 2012-04-18 16:05:53.625 109 12501.80 39.23 54931.68 88888.00 2012-04-18 16:05:53.750 109 12501.88 39.25 54931.68 88888.00 2012-04-18 16:05:53.875 109 12501.92 39.27 54931.68 88888.00 2012-04-18 16:05:54.000 109 12501.95 39.27 54931.68 88888.00 2012-04-18 16:05:54.125 109 12501.92 39.25 54931.70 88888.00 2012-04-18 16:05:54.250 109 12501.88 39.25 54931.68 88888.00 2012-04-18 16:05:54.375 109 12501.90 39.27 54931.70 88888.00 2012-04-18 16:05:54.500 109 12501.88 39.25 54931.70 88888.00 2012-04-18 16:05:54.625 109 12501.88 39.27 54931.70 88888.00 2012-04-18 16:05:54.750 109 12501.88 39.25 54931.70 88888.00 2012-04-18 16:05:54.875 109 12501.92 39.25 54931.70 88888.00 2012-04-18 16:05:55.000 109 12501.92 39.23 54931.68 88888.00 2012-04-18 16:05:55.125 109 12501.90 39.20 54931.68 88888.00 2012-04-18 16:05:55.250 109 12501.88 39.17 54931.72 88888.00 2012-04-18 16:05:55.375 109 12501.88 39.23 54931.72 88888.00 2012-04-18 16:05:55.500 109 12501.83 39.25 54931.72 88888.00 2012-04-18 16:05:55.625 109 12501.85 39.23 54931.72 88888.00 2012-04-18 16:05:55.750 109 12501.83 39.23 54931.70 88888.00 2012-04-18 16:05:55.875 109 12501.85 39.23 54931.70 88888.00 2012-04-18 16:05:56.000 109 12501.92 39.23 54931.72 88888.00 2012-04-18 16:05:56.125 109 12501.95 39.23 54931.75 88888.00 2012-04-18 16:05:56.250 109 12501.92 39.23 54931.75 88888.00 2012-04-18 16:05:56.375 109 12501.90 39.25 54931.75 88888.00 2012-04-18 16:05:56.500 109 12501.90 39.23 54931.75 88888.00 2012-04-18 16:05:56.625 109 12501.90 39.20 54931.72 88888.00 2012-04-18 16:05:56.750 109 12501.85 39.23 54931.75 88888.00 2012-04-18 16:05:56.875 109 12501.77 39.23 54931.75 88888.00 2012-04-18 16:05:57.000 109 12501.70 39.23 54931.70 88888.00 2012-04-18 16:05:57.125 109 12501.70 39.23 54931.72 88888.00 2012-04-18 16:05:57.250 109 12501.77 39.20 54931.75 88888.00 2012-04-18 16:05:57.375 109 12501.80 39.20 54931.75 88888.00 2012-04-18 16:05:57.500 109 12501.75 39.20 54931.78 88888.00 2012-04-18 16:05:57.625 109 12501.73 39.20 54931.78 88888.00 2012-04-18 16:05:57.750 109 12501.77 39.23 54931.78 88888.00 2012-04-18 16:05:57.875 109 12501.75 39.23 54931.78 88888.00 2012-04-18 16:05:58.000 109 12501.70 39.23 54931.78 88888.00 2012-04-18 16:05:58.125 109 12501.62 39.23 54931.78 88888.00 2012-04-18 16:05:58.250 109 12501.62 39.20 54931.78 88888.00 2012-04-18 16:05:58.375 109 12501.60 39.20 54931.75 88888.00 2012-04-18 16:05:58.500 109 12501.60 39.20 54931.78 88888.00 2012-04-18 16:05:58.625 109 12501.60 39.23 54931.80 88888.00 2012-04-18 16:05:58.750 109 12501.65 39.17 54931.78 88888.00 2012-04-18 16:05:58.875 109 12501.65 39.15 54931.80 88888.00 2012-04-18 16:05:59.000 109 12501.70 39.17 54931.78 88888.00 2012-04-18 16:05:59.125 109 12501.73 39.20 54931.78 88888.00 2012-04-18 16:05:59.250 109 12501.70 39.17 54931.78 88888.00 2012-04-18 16:05:59.375 109 12501.65 39.15 54931.78 88888.00 2012-04-18 16:05:59.500 109 12501.65 39.17 54931.78 88888.00 2012-04-18 16:05:59.625 109 12501.62 39.20 54931.78 88888.00 2012-04-18 16:05:59.750 109 12501.62 39.23 54931.80 88888.00 2012-04-18 16:05:59.875 109 12501.65 39.20 54931.80 88888.00 2012-04-18 16:06:00.000 109 12501.70 39.17 54931.80 88888.00 2012-04-18 16:06:00.125 109 12501.65 39.17 54931.82 88888.00 2012-04-18 16:06:00.250 109 12501.58 39.20 54931.82 88888.00 2012-04-18 16:06:00.375 109 12501.60 39.20 54931.85 88888.00 2012-04-18 16:06:00.500 109 12501.62 39.20 54931.82 88888.00 2012-04-18 16:06:00.625 109 12501.62 39.20 54931.82 88888.00 2012-04-18 16:06:00.750 109 12501.67 39.20 54931.82 88888.00 2012-04-18 16:06:00.875 109 12501.67 39.17 54931.82 88888.00 2012-04-18 16:06:01.000 109 12501.65 39.17 54931.85 88888.00 2012-04-18 16:06:01.125 109 12501.65 39.20 54931.88 88888.00 2012-04-18 16:06:01.250 109 12501.60 39.20 54931.88 88888.00 2012-04-18 16:06:01.375 109 12501.60 39.17 54931.85 88888.00 2012-04-18 16:06:01.500 109 12501.65 39.20 54931.88 88888.00 2012-04-18 16:06:01.625 109 12501.67 39.20 54931.90 88888.00 2012-04-18 16:06:01.750 109 12501.65 39.20 54931.90 88888.00 2012-04-18 16:06:01.875 109 12501.62 39.20 54931.88 88888.00 2012-04-18 16:06:02.000 109 12501.60 39.20 54931.88 88888.00 2012-04-18 16:06:02.125 109 12501.58 39.17 54931.88 88888.00 2012-04-18 16:06:02.250 109 12501.58 39.23 54931.93 88888.00 2012-04-18 16:06:02.375 109 12501.62 39.23 54931.90 88888.00 2012-04-18 16:06:02.500 109 12501.65 39.25 54931.90 88888.00 2012-04-18 16:06:02.625 109 12501.67 39.23 54931.90 88888.00 2012-04-18 16:06:02.750 109 12501.62 39.20 54931.90 88888.00 2012-04-18 16:06:02.875 109 12501.65 39.20 54931.88 88888.00 2012-04-18 16:06:03.000 109 12501.65 39.17 54931.85 88888.00 2012-04-18 16:06:03.125 109 12501.60 39.23 54931.85 88888.00 2012-04-18 16:06:03.250 109 12501.58 39.23 54931.90 88888.00 2012-04-18 16:06:03.375 109 12501.65 39.25 54931.90 88888.00 2012-04-18 16:06:03.500 109 12501.62 39.25 54931.93 88888.00 2012-04-18 16:06:03.625 109 12501.60 39.25 54931.93 88888.00 2012-04-18 16:06:03.750 109 12501.60 39.25 54931.95 88888.00 2012-04-18 16:06:03.875 109 12501.60 39.25 54931.93 88888.00 2012-04-18 16:06:04.000 109 12501.62 39.23 54931.90 88888.00 2012-04-18 16:06:04.125 109 12501.62 39.23 54931.90 88888.00 2012-04-18 16:06:04.250 109 12501.70 39.25 54931.93 88888.00 2012-04-18 16:06:04.375 109 12501.70 39.30 54931.95 88888.00 2012-04-18 16:06:04.500 109 12501.65 39.30 54931.95 88888.00 2012-04-18 16:06:04.625 109 12501.62 39.30 54931.95 88888.00 2012-04-18 16:06:04.750 109 12501.60 39.30 54931.90 88888.00 2012-04-18 16:06:04.875 109 12501.62 39.27 54931.90 88888.00 2012-04-18 16:06:05.000 109 12501.65 39.25 54931.90 88888.00 2012-04-18 16:06:05.125 109 12501.67 39.25 54931.93 88888.00 2012-04-18 16:06:05.250 109 12501.62 39.25 54931.95 88888.00 2012-04-18 16:06:05.375 109 12501.60 39.27 54931.93 88888.00 2012-04-18 16:06:05.500 109 12501.58 39.25 54931.93 88888.00 2012-04-18 16:06:05.625 109 12501.58 39.25 54931.93 88888.00 2012-04-18 16:06:05.750 109 12501.62 39.27 54931.93 88888.00 2012-04-18 16:06:05.875 109 12501.58 39.27 54931.93 88888.00 2012-04-18 16:06:06.000 109 12501.55 39.27 54931.95 88888.00 2012-04-18 16:06:06.125 109 12501.55 39.33 54931.95 88888.00 2012-04-18 16:06:06.250 109 12501.55 39.33 54931.95 88888.00 2012-04-18 16:06:06.375 109 12501.58 39.33 54931.95 88888.00 2012-04-18 16:06:06.500 109 12501.58 39.33 54931.95 88888.00 2012-04-18 16:06:06.625 109 12501.55 39.35 54931.95 88888.00 2012-04-18 16:06:06.750 109 12501.55 39.35 54931.95 88888.00 2012-04-18 16:06:06.875 109 12501.52 39.33 54931.95 88888.00 2012-04-18 16:06:07.000 109 12501.52 39.35 54931.97 88888.00 2012-04-18 16:06:07.125 109 12501.55 39.33 54931.97 88888.00 2012-04-18 16:06:07.250 109 12501.58 39.35 54932.00 88888.00 2012-04-18 16:06:07.375 109 12501.60 39.35 54931.97 88888.00 2012-04-18 16:06:07.500 109 12501.60 39.35 54931.97 88888.00 2012-04-18 16:06:07.625 109 12501.60 39.35 54931.95 88888.00 2012-04-18 16:06:07.750 109 12501.58 39.33 54931.95 88888.00 2012-04-18 16:06:07.875 109 12501.52 39.33 54931.95 88888.00 2012-04-18 16:06:08.000 109 12501.55 39.33 54931.95 88888.00 2012-04-18 16:06:08.125 109 12501.58 39.33 54931.93 88888.00 2012-04-18 16:06:08.250 109 12501.55 39.35 54931.95 88888.00 2012-04-18 16:06:08.375 109 12501.58 39.35 54931.95 88888.00 2012-04-18 16:06:08.500 109 12501.60 39.33 54931.93 88888.00 2012-04-18 16:06:08.625 109 12501.60 39.35 54931.95 88888.00 2012-04-18 16:06:08.750 109 12501.60 39.35 54931.97 88888.00 2012-04-18 16:06:08.875 109 12501.55 39.38 54931.95 88888.00 2012-04-18 16:06:09.000 109 12501.55 39.38 54931.97 88888.00 2012-04-18 16:06:09.125 109 12501.52 39.38 54931.97 88888.00 2012-04-18 16:06:09.250 109 12501.48 39.38 54931.95 88888.00 2012-04-18 16:06:09.375 109 12501.48 39.40 54931.97 88888.00 2012-04-18 16:06:09.500 109 12501.48 39.35 54931.95 88888.00 2012-04-18 16:06:09.625 109 12501.50 39.38 54931.95 88888.00 2012-04-18 16:06:09.750 109 12501.55 39.40 54931.97 88888.00 2012-04-18 16:06:09.875 109 12501.55 39.42 54931.97 88888.00 2012-04-18 16:06:10.000 109 12501.55 39.42 54931.97 88888.00 2012-04-18 16:06:10.125 109 12501.52 39.42 54931.97 88888.00 2012-04-18 16:06:10.250 109 12501.45 39.38 54931.95 88888.00 2012-04-18 16:06:10.375 109 12501.45 39.38 54931.97 88888.00 2012-04-18 16:06:10.500 109 12501.45 39.40 54931.97 88888.00 2012-04-18 16:06:10.625 109 12501.42 39.42 54931.97 88888.00 2012-04-18 16:06:10.750 109 12501.42 39.42 54931.97 88888.00 2012-04-18 16:06:10.875 109 12501.40 39.42 54931.97 88888.00 2012-04-18 16:06:11.000 109 12501.40 39.42 54931.97 88888.00 2012-04-18 16:06:11.125 109 12501.42 39.45 54931.97 88888.00 2012-04-18 16:06:11.250 109 12501.45 39.42 54932.00 88888.00 2012-04-18 16:06:11.375 109 12501.48 39.45 54932.00 88888.00 2012-04-18 16:06:11.500 109 12501.45 39.48 54932.00 88888.00 2012-04-18 16:06:11.625 109 12501.48 39.48 54932.00 88888.00 2012-04-18 16:06:11.750 109 12501.52 39.45 54932.03 88888.00 2012-04-18 16:06:11.875 109 12501.55 39.48 54932.00 88888.00 2012-04-18 16:06:12.000 109 12501.50 39.48 54932.03 88888.00 2012-04-18 16:06:12.125 109 12501.48 39.48 54932.03 88888.00 2012-04-18 16:06:12.250 109 12501.42 39.45 54932.03 88888.00 2012-04-18 16:06:12.375 109 12501.52 39.48 54932.00 88888.00 2012-04-18 16:06:12.500 109 12501.52 39.50 54932.00 88888.00 2012-04-18 16:06:12.625 109 12501.48 39.50 54932.00 88888.00 2012-04-18 16:06:12.750 109 12501.45 39.50 54932.00 88888.00 2012-04-18 16:06:12.875 109 12501.40 39.50 54932.03 88888.00 2012-04-18 16:06:13.000 109 12501.40 39.50 54932.00 88888.00 2012-04-18 16:06:13.125 109 12501.42 39.48 54932.03 88888.00 2012-04-18 16:06:13.250 109 12501.40 39.50 54932.05 88888.00 2012-04-18 16:06:13.375 109 12501.48 39.52 54932.05 88888.00 2012-04-18 16:06:13.500 109 12501.48 39.55 54932.05 88888.00 2012-04-18 16:06:13.625 109 12501.42 39.55 54932.03 88888.00 2012-04-18 16:06:13.750 109 12501.45 39.55 54932.03 88888.00 2012-04-18 16:06:13.875 109 12501.50 39.55 54932.05 88888.00 2012-04-18 16:06:14.000 109 12501.50 39.58 54932.03 88888.00 2012-04-18 16:06:14.125 109 12501.55 39.55 54932.00 88888.00 2012-04-18 16:06:14.250 109 12501.52 39.58 54932.00 88888.00 2012-04-18 16:06:14.375 109 12501.50 39.60 54932.00 88888.00 2012-04-18 16:06:14.500 109 12501.50 39.60 54932.03 88888.00 2012-04-18 16:06:14.625 109 12501.48 39.62 54932.05 88888.00 2012-04-18 16:06:14.750 109 12501.45 39.60 54932.05 88888.00 2012-04-18 16:06:14.875 109 12501.48 39.62 54932.03 88888.00 2012-04-18 16:06:15.000 109 12501.45 39.62 54932.03 88888.00 2012-04-18 16:06:15.125 109 12501.42 39.62 54932.00 88888.00 2012-04-18 16:06:15.250 109 12501.33 39.62 54932.00 88888.00 2012-04-18 16:06:15.375 109 12501.40 39.67 54932.03 88888.00 2012-04-18 16:06:15.500 109 12501.40 39.67 54932.03 88888.00 2012-04-18 16:06:15.625 109 12501.40 39.65 54932.03 88888.00 2012-04-18 16:06:15.750 109 12501.42 39.62 54932.00 88888.00 2012-04-18 16:06:15.875 109 12501.38 39.65 54932.05 88888.00 2012-04-18 16:06:16.000 109 12501.35 39.65 54932.05 88888.00 2012-04-18 16:06:16.125 109 12501.38 39.65 54932.05 88888.00 2012-04-18 16:06:16.250 109 12501.35 39.65 54932.05 88888.00 2012-04-18 16:06:16.375 109 12501.35 39.67 54932.10 88888.00 2012-04-18 16:06:16.500 109 12501.38 39.73 54932.05 88888.00 2012-04-18 16:06:16.625 109 12501.40 39.73 54932.05 88888.00 2012-04-18 16:06:16.750 109 12501.35 39.73 54932.05 88888.00 2012-04-18 16:06:16.875 109 12501.35 39.75 54932.03 88888.00 2012-04-18 16:06:17.000 109 12501.33 39.75 54932.07 88888.00 2012-04-18 16:06:17.125 109 12501.42 39.77 54932.07 88888.00 2012-04-18 16:06:17.250 109 12501.42 39.83 54932.07 88888.00 2012-04-18 16:06:17.375 109 12501.38 39.83 54932.07 88888.00 2012-04-18 16:06:17.500 109 12501.35 39.80 54932.05 88888.00 2012-04-18 16:06:17.625 109 12501.40 39.75 54932.05 88888.00 2012-04-18 16:06:17.750 109 12501.35 39.75 54932.05 88888.00 2012-04-18 16:06:17.875 109 12501.33 39.77 54932.05 88888.00 2012-04-18 16:06:18.000 109 12501.33 39.80 54932.05 88888.00 2012-04-18 16:06:18.125 109 12501.35 39.85 54932.05 88888.00 2012-04-18 16:06:18.250 109 12501.38 39.85 54932.07 88888.00 2012-04-18 16:06:18.375 109 12501.40 39.85 54932.07 88888.00 2012-04-18 16:06:18.500 109 12501.35 39.88 54932.07 88888.00 2012-04-18 16:06:18.625 109 12501.35 39.85 54932.05 88888.00 2012-04-18 16:06:18.750 109 12501.30 39.85 54932.07 88888.00 2012-04-18 16:06:18.875 109 12501.30 39.85 54932.07 88888.00 2012-04-18 16:06:19.000 109 12501.35 39.85 54932.05 88888.00 2012-04-18 16:06:19.125 109 12501.38 39.88 54932.07 88888.00 2012-04-18 16:06:19.250 109 12501.33 39.90 54932.07 88888.00 2012-04-18 16:06:19.375 109 12501.27 39.88 54932.07 88888.00 2012-04-18 16:06:19.500 109 12501.33 39.88 54932.10 88888.00 2012-04-18 16:06:19.625 109 12501.42 39.90 54932.10 88888.00 2012-04-18 16:06:19.750 109 12501.45 39.88 54932.10 88888.00 2012-04-18 16:06:19.875 109 12501.42 39.90 54932.07 88888.00 2012-04-18 16:06:20.000 109 12501.38 39.92 54932.07 88888.00 2012-04-18 16:06:20.125 109 12501.30 39.92 54932.10 88888.00 2012-04-18 16:06:20.250 109 12501.27 39.92 54932.10 88888.00 2012-04-18 16:06:20.375 109 12501.35 39.92 54932.10 88888.00 2012-04-18 16:06:20.500 109 12501.35 39.92 54932.07 88888.00 2012-04-18 16:06:20.625 109 12501.25 39.95 54932.07 88888.00 2012-04-18 16:06:20.750 109 12501.23 39.95 54932.10 88888.00 2012-04-18 16:06:20.875 109 12501.25 39.95 54932.07 88888.00 2012-04-18 16:06:21.000 109 12501.20 39.95 54932.07 88888.00 2012-04-18 16:06:21.125 109 12501.27 39.95 54932.10 88888.00 2012-04-18 16:06:21.250 109 12501.33 39.95 54932.12 88888.00 2012-04-18 16:06:21.375 109 12501.33 39.92 54932.10 88888.00 2012-04-18 16:06:21.500 109 12501.27 39.98 54932.10 88888.00 2012-04-18 16:06:21.625 109 12501.23 39.98 54932.10 88888.00 2012-04-18 16:06:21.750 109 12501.27 40.02 54932.05 88888.00 2012-04-18 16:06:21.875 109 12501.25 40.05 54932.07 88888.00 2012-04-18 16:06:22.000 109 12501.27 40.05 54932.10 88888.00 2012-04-18 16:06:22.125 109 12501.35 40.02 54932.12 88888.00 2012-04-18 16:06:22.250 109 12501.38 40.00 54932.12 88888.00 2012-04-18 16:06:22.375 109 12501.33 40.00 54932.10 88888.00 2012-04-18 16:06:22.500 109 12501.25 40.02 54932.12 88888.00 2012-04-18 16:06:22.625 109 12501.20 40.05 54932.10 88888.00 2012-04-18 16:06:22.750 109 12501.23 40.05 54932.12 88888.00 2012-04-18 16:06:22.875 109 12501.23 40.08 54932.10 88888.00 2012-04-18 16:06:23.000 109 12501.20 40.08 54932.10 88888.00 2012-04-18 16:06:23.125 109 12501.15 40.05 54932.15 88888.00 2012-04-18 16:06:23.250 109 12501.15 40.05 54932.18 88888.00 2012-04-18 16:06:23.375 109 12501.17 40.08 54932.15 88888.00 2012-04-18 16:06:23.500 109 12501.15 40.08 54932.15 88888.00 2012-04-18 16:06:23.625 109 12501.12 40.08 54932.12 88888.00 2012-04-18 16:06:23.750 109 12501.12 40.05 54932.15 88888.00 2012-04-18 16:06:23.875 109 12501.08 40.05 54932.12 88888.00 2012-04-18 16:06:24.000 109 12501.05 40.05 54932.10 88888.00 2012-04-18 16:06:24.125 109 12501.05 40.05 54932.12 88888.00 2012-04-18 16:06:24.250 109 12501.00 40.08 54932.12 88888.00 2012-04-18 16:06:24.375 109 12501.02 40.08 54932.12 88888.00 2012-04-18 16:06:24.500 109 12501.10 40.05 54932.10 88888.00 2012-04-18 16:06:24.625 109 12501.08 40.10 54932.10 88888.00 2012-04-18 16:06:24.750 109 12501.05 40.10 54932.07 88888.00 2012-04-18 16:06:24.875 109 12501.08 40.08 54932.10 88888.00 2012-04-18 16:06:25.000 109 12501.10 40.08 54932.10 88888.00 2012-04-18 16:06:25.125 109 12501.08 40.08 54932.12 88888.00 2012-04-18 16:06:25.250 109 12501.02 40.05 54932.15 88888.00 2012-04-18 16:06:25.375 109 12501.05 40.10 54932.18 88888.00 2012-04-18 16:06:25.500 109 12501.00 40.12 54932.15 88888.00 2012-04-18 16:06:25.625 109 12501.00 40.12 54932.15 88888.00 2012-04-18 16:06:25.750 109 12501.02 40.12 54932.15 88888.00 2012-04-18 16:06:25.875 109 12501.05 40.10 54932.15 88888.00 2012-04-18 16:06:26.000 109 12501.08 40.10 54932.15 88888.00 2012-04-18 16:06:26.125 109 12501.12 40.12 54932.18 88888.00 2012-04-18 16:06:26.250 109 12501.05 40.12 54932.18 88888.00 2012-04-18 16:06:26.375 109 12501.00 40.12 54932.15 88888.00 2012-04-18 16:06:26.500 109 12500.98 40.15 54932.15 88888.00 2012-04-18 16:06:26.625 109 12501.02 40.15 54932.15 88888.00 2012-04-18 16:06:26.750 109 12501.02 40.15 54932.18 88888.00 2012-04-18 16:06:26.875 109 12501.02 40.12 54932.15 88888.00 2012-04-18 16:06:27.000 109 12500.95 40.12 54932.12 88888.00 2012-04-18 16:06:27.125 109 12500.98 40.12 54932.15 88888.00 2012-04-18 16:06:27.250 109 12500.95 40.10 54932.15 88888.00 2012-04-18 16:06:27.375 109 12500.98 40.15 54932.18 88888.00 2012-04-18 16:06:27.500 109 12500.95 40.17 54932.15 88888.00 2012-04-18 16:06:27.625 109 12500.98 40.17 54932.15 88888.00 2012-04-18 16:06:27.750 109 12500.98 40.20 54932.18 88888.00 2012-04-18 16:06:27.875 109 12500.98 40.20 54932.18 88888.00 2012-04-18 16:06:28.000 109 12500.95 40.17 54932.15 88888.00 2012-04-18 16:06:28.125 109 12500.92 40.17 54932.15 88888.00 2012-04-18 16:06:28.250 109 12500.92 40.15 54932.18 88888.00 2012-04-18 16:06:28.375 109 12500.95 40.15 54932.15 88888.00 2012-04-18 16:06:28.500 109 12500.92 40.15 54932.18 88888.00 2012-04-18 16:06:28.625 109 12500.98 40.17 54932.20 88888.00 2012-04-18 16:06:28.750 109 12500.95 40.15 54932.20 88888.00 2012-04-18 16:06:28.875 109 12500.95 40.12 54932.18 88888.00 2012-04-18 16:06:29.000 109 12500.90 40.15 54932.18 88888.00 2012-04-18 16:06:29.125 109 12500.90 40.17 54932.20 88888.00 2012-04-18 16:06:29.250 109 12500.90 40.15 54932.20 88888.00 2012-04-18 16:06:29.375 109 12500.95 40.17 54932.22 88888.00 2012-04-18 16:06:29.500 109 12500.92 40.17 54932.22 88888.00 2012-04-18 16:06:29.625 109 12500.92 40.20 54932.20 88888.00 2012-04-18 16:06:29.750 109 12500.92 40.20 54932.22 88888.00 2012-04-18 16:06:29.875 109 12500.90 40.23 54932.22 88888.00 2012-04-18 16:06:30.000 109 12500.88 40.20 54932.22 88888.00 2012-04-18 16:06:30.125 109 12500.85 40.20 54932.20 88888.00 2012-04-18 16:06:30.250 109 12500.83 40.17 54932.20 88888.00 2012-04-18 16:06:30.375 109 12500.83 40.17 54932.20 88888.00 2012-04-18 16:06:30.500 109 12500.80 40.23 54932.20 88888.00 2012-04-18 16:06:30.625 109 12500.83 40.20 54932.20 88888.00 2012-04-18 16:06:30.750 109 12500.83 40.20 54932.18 88888.00 2012-04-18 16:06:30.875 109 12500.83 40.20 54932.18 88888.00 2012-04-18 16:06:31.000 109 12500.88 40.23 54932.20 88888.00 2012-04-18 16:06:31.125 109 12500.90 40.17 54932.18 88888.00 2012-04-18 16:06:31.250 109 12500.95 40.17 54932.20 88888.00 2012-04-18 16:06:31.375 109 12500.95 40.20 54932.22 88888.00 2012-04-18 16:06:31.500 109 12500.88 40.23 54932.25 88888.00 2012-04-18 16:06:31.625 109 12500.88 40.23 54932.22 88888.00 2012-04-18 16:06:31.750 109 12500.85 40.20 54932.25 88888.00 2012-04-18 16:06:31.875 109 12500.83 40.15 54932.20 88888.00 2012-04-18 16:06:32.000 109 12500.83 40.15 54932.20 88888.00 2012-04-18 16:06:32.125 109 12500.83 40.17 54932.20 88888.00 2012-04-18 16:06:32.250 109 12500.77 40.15 54932.20 88888.00 2012-04-18 16:06:32.375 109 12500.77 40.17 54932.20 88888.00 2012-04-18 16:06:32.500 109 12500.85 40.17 54932.20 88888.00 2012-04-18 16:06:32.625 109 12500.90 40.17 54932.22 88888.00 2012-04-18 16:06:32.750 109 12500.90 40.17 54932.22 88888.00 2012-04-18 16:06:32.875 109 12500.88 40.23 54932.22 88888.00 2012-04-18 16:06:33.000 109 12500.85 40.23 54932.22 88888.00 2012-04-18 16:06:33.125 109 12500.85 40.20 54932.25 88888.00 2012-04-18 16:06:33.250 109 12500.77 40.17 54932.28 88888.00 2012-04-18 16:06:33.375 109 12500.75 40.15 54932.25 88888.00 2012-04-18 16:06:33.500 109 12500.73 40.12 54932.25 88888.00 2012-04-18 16:06:33.625 109 12500.77 40.12 54932.25 88888.00 2012-04-18 16:06:33.750 109 12500.77 40.15 54932.28 88888.00 2012-04-18 16:06:33.875 109 12500.77 40.17 54932.28 88888.00 2012-04-18 16:06:34.000 109 12500.77 40.15 54932.28 88888.00 2012-04-18 16:06:34.125 109 12500.77 40.17 54932.28 88888.00 2012-04-18 16:06:34.250 109 12500.80 40.12 54932.25 88888.00 2012-04-18 16:06:34.375 109 12500.77 40.12 54932.25 88888.00 2012-04-18 16:06:34.500 109 12500.77 40.15 54932.28 88888.00 2012-04-18 16:06:34.625 109 12500.80 40.15 54932.28 88888.00 2012-04-18 16:06:34.750 109 12500.85 40.15 54932.28 88888.00 2012-04-18 16:06:34.875 109 12500.85 40.15 54932.30 88888.00 2012-04-18 16:06:35.000 109 12500.80 40.15 54932.25 88888.00 2012-04-18 16:06:35.125 109 12500.73 40.12 54932.32 88888.00 2012-04-18 16:06:35.250 109 12500.73 40.12 54932.30 88888.00 2012-04-18 16:06:35.375 109 12500.80 40.12 54932.28 88888.00 2012-04-18 16:06:35.500 109 12500.83 40.12 54932.30 88888.00 2012-04-18 16:06:35.625 109 12500.85 40.10 54932.30 88888.00 2012-04-18 16:06:35.750 109 12500.83 40.08 54932.28 88888.00 2012-04-18 16:06:35.875 109 12500.77 40.08 54932.30 88888.00 2012-04-18 16:06:36.000 109 12500.75 40.10 54932.32 88888.00 2012-04-18 16:06:36.125 109 12500.77 40.10 54932.32 88888.00 2012-04-18 16:06:36.250 109 12500.75 40.10 54932.35 88888.00 2012-04-18 16:06:36.375 109 12500.73 40.12 54932.32 88888.00 2012-04-18 16:06:36.500 109 12500.75 40.10 54932.32 88888.00 2012-04-18 16:06:36.625 109 12500.77 40.05 54932.30 88888.00 2012-04-18 16:06:36.750 109 12500.75 40.08 54932.30 88888.00 2012-04-18 16:06:36.875 109 12500.75 40.05 54932.32 88888.00 2012-04-18 16:06:37.000 109 12500.65 40.10 54932.32 88888.00 2012-04-18 16:06:37.125 109 12500.62 40.10 54932.35 88888.00 2012-04-18 16:06:37.250 109 12500.62 40.08 54932.32 88888.00 2012-04-18 16:06:37.375 109 12500.73 40.10 54932.32 88888.00 2012-04-18 16:06:37.500 109 12500.75 40.08 54932.35 88888.00 2012-04-18 16:06:37.625 109 12500.73 40.10 54932.32 88888.00 2012-04-18 16:06:37.750 109 12500.70 40.08 54932.35 88888.00 2012-04-18 16:06:37.875 109 12500.70 40.05 54932.32 88888.00 2012-04-18 16:06:38.000 109 12500.77 40.05 54932.32 88888.00 2012-04-18 16:06:38.125 109 12500.75 40.05 54932.35 88888.00 2012-04-18 16:06:38.250 109 12500.73 40.10 54932.40 88888.00 2012-04-18 16:06:38.375 109 12500.77 40.08 54932.38 88888.00 2012-04-18 16:06:38.500 109 12500.70 40.05 54932.35 88888.00 2012-04-18 16:06:38.625 109 12500.70 40.02 54932.38 88888.00 2012-04-18 16:06:38.750 109 12500.73 40.05 54932.35 88888.00 2012-04-18 16:06:38.875 109 12500.73 40.05 54932.38 88888.00 2012-04-18 16:06:39.000 109 12500.67 40.05 54932.38 88888.00 2012-04-18 16:06:39.125 109 12500.65 40.05 54932.38 88888.00 2012-04-18 16:06:39.250 109 12500.65 40.02 54932.38 88888.00 2012-04-18 16:06:39.375 109 12500.67 40.05 54932.38 88888.00 2012-04-18 16:06:39.500 109 12500.58 40.05 54932.35 88888.00 2012-04-18 16:06:39.625 109 12500.52 40.02 54932.38 88888.00 2012-04-18 16:06:39.750 109 12500.58 40.05 54932.38 88888.00 2012-04-18 16:06:39.875 109 12500.60 40.05 54932.38 88888.00 2012-04-18 16:06:40.000 109 12500.58 40.08 54932.40 88888.00 2012-04-18 16:06:40.125 109 12500.60 40.08 54932.38 88888.00 2012-04-18 16:06:40.250 109 12500.60 40.02 54932.35 88888.00 2012-04-18 16:06:40.375 109 12500.60 40.05 54932.38 88888.00 2012-04-18 16:06:40.500 109 12500.58 40.02 54932.40 88888.00 2012-04-18 16:06:40.625 109 12500.52 40.02 54932.40 88888.00 2012-04-18 16:06:40.750 109 12500.50 40.02 54932.40 88888.00 2012-04-18 16:06:40.875 109 12500.52 40.02 54932.40 88888.00 2012-04-18 16:06:41.000 109 12500.60 40.02 54932.40 88888.00 2012-04-18 16:06:41.125 109 12500.67 40.02 54932.43 88888.00 2012-04-18 16:06:41.250 109 12500.62 40.02 54932.43 88888.00 2012-04-18 16:06:41.375 109 12500.65 40.02 54932.40 88888.00 2012-04-18 16:06:41.500 109 12500.60 40.02 54932.40 88888.00 2012-04-18 16:06:41.625 109 12500.62 40.02 54932.40 88888.00 2012-04-18 16:06:41.750 109 12500.60 40.05 54932.40 88888.00 2012-04-18 16:06:41.875 109 12500.55 40.05 54932.43 88888.00 2012-04-18 16:06:42.000 109 12500.50 40.02 54932.43 88888.00 2012-04-18 16:06:42.125 109 12500.50 40.05 54932.43 88888.00 2012-04-18 16:06:42.250 109 12500.62 40.08 54932.43 88888.00 2012-04-18 16:06:42.375 109 12500.67 40.05 54932.40 88888.00 2012-04-18 16:06:42.500 109 12500.62 40.02 54932.38 88888.00 2012-04-18 16:06:42.625 109 12500.58 40.02 54932.40 88888.00 2012-04-18 16:06:42.750 109 12500.52 40.05 54932.40 88888.00 2012-04-18 16:06:42.875 109 12500.58 40.05 54932.40 88888.00 2012-04-18 16:06:43.000 109 12500.62 40.02 54932.40 88888.00 2012-04-18 16:06:43.125 109 12500.62 40.05 54932.38 88888.00 2012-04-18 16:06:43.250 109 12500.52 40.02 54932.40 88888.00 2012-04-18 16:06:43.375 109 12500.62 40.05 54932.40 88888.00 2012-04-18 16:06:43.500 109 12500.73 40.08 54932.43 88888.00 2012-04-18 16:06:43.625 109 12500.70 40.10 54932.43 88888.00 2012-04-18 16:06:43.750 109 12500.60 40.08 54932.40 88888.00 2012-04-18 16:06:43.875 109 12500.55 40.02 54932.40 88888.00 2012-04-18 16:06:44.000 109 12500.60 40.02 54932.40 88888.00 2012-04-18 16:06:44.125 109 12500.60 40.02 54932.40 88888.00 2012-04-18 16:06:44.250 109 12500.58 40.05 54932.40 88888.00 2012-04-18 16:06:44.375 109 12500.60 40.08 54932.45 88888.00 2012-04-18 16:06:44.500 109 12500.65 40.08 54932.43 88888.00 2012-04-18 16:06:44.625 109 12500.62 40.05 54932.43 88888.00 2012-04-18 16:06:44.750 109 12500.67 40.05 54932.45 88888.00 2012-04-18 16:06:44.875 109 12500.70 40.05 54932.45 88888.00 2012-04-18 16:06:45.000 109 12500.67 40.02 54932.45 88888.00 2012-04-18 16:06:45.125 109 12500.62 40.02 54932.45 88888.00 2012-04-18 16:06:45.250 109 12500.62 40.05 54932.45 88888.00 2012-04-18 16:06:45.375 109 12500.70 40.08 54932.47 88888.00 2012-04-18 16:06:45.500 109 12500.70 40.08 54932.47 88888.00 2012-04-18 16:06:45.625 109 12500.62 40.05 54932.47 88888.00 2012-04-18 16:06:45.750 109 12500.60 40.08 54932.45 88888.00 2012-04-18 16:06:45.875 109 12500.67 40.10 54932.45 88888.00 2012-04-18 16:06:46.000 109 12500.75 40.10 54932.45 88888.00 2012-04-18 16:06:46.125 109 12500.67 40.08 54932.47 88888.00 2012-04-18 16:06:46.250 109 12500.52 40.08 54932.45 88888.00 2012-04-18 16:06:46.375 109 12500.55 40.08 54932.45 88888.00 2012-04-18 16:06:46.500 109 12500.60 40.10 54932.47 88888.00 2012-04-18 16:06:46.625 109 12500.62 40.08 54932.45 88888.00 2012-04-18 16:06:46.750 109 12500.62 40.08 54932.43 88888.00 2012-04-18 16:06:46.875 109 12500.67 40.10 54932.45 88888.00 2012-04-18 16:06:47.000 109 12500.73 40.08 54932.45 88888.00 2012-04-18 16:06:47.125 109 12500.67 40.08 54932.45 88888.00 2012-04-18 16:06:47.250 109 12500.60 40.08 54932.45 88888.00 2012-04-18 16:06:47.375 109 12500.67 40.10 54932.45 88888.00 2012-04-18 16:06:47.500 109 12500.75 40.15 54932.45 88888.00 2012-04-18 16:06:47.625 109 12500.77 40.15 54932.47 88888.00 2012-04-18 16:06:47.750 109 12500.73 40.15 54932.47 88888.00 2012-04-18 16:06:47.875 109 12500.65 40.17 54932.50 88888.00 2012-04-18 16:06:48.000 109 12500.70 40.20 54932.50 88888.00 2012-04-18 16:06:48.125 109 12500.73 40.17 54932.50 88888.00 2012-04-18 16:06:48.250 109 12500.70 40.15 54932.47 88888.00 2012-04-18 16:06:48.375 109 12500.70 40.15 54932.47 88888.00 2012-04-18 16:06:48.500 109 12500.62 40.17 54932.45 88888.00 2012-04-18 16:06:48.625 109 12500.67 40.17 54932.50 88888.00 2012-04-18 16:06:48.750 109 12500.70 40.17 54932.50 88888.00 2012-04-18 16:06:48.875 109 12500.67 40.15 54932.50 88888.00 2012-04-18 16:06:49.000 109 12500.67 40.17 54932.47 88888.00 2012-04-18 16:06:49.125 109 12500.67 40.17 54932.50 88888.00 2012-04-18 16:06:49.250 109 12500.60 40.15 54932.50 88888.00 2012-04-18 16:06:49.375 109 12500.67 40.17 54932.53 88888.00 2012-04-18 16:06:49.500 109 12500.70 40.20 54932.50 88888.00 2012-04-18 16:06:49.625 109 12500.70 40.20 54932.50 88888.00 2012-04-18 16:06:49.750 109 12500.70 40.23 54932.47 88888.00 2012-04-18 16:06:49.875 109 12500.70 40.23 54932.47 88888.00 2012-04-18 16:06:50.000 109 12500.70 40.20 54932.47 88888.00 2012-04-18 16:06:50.125 109 12500.77 40.25 54932.47 88888.00 2012-04-18 16:06:50.250 109 12500.77 40.25 54932.50 88888.00 2012-04-18 16:06:50.375 109 12500.75 40.27 54932.47 88888.00 2012-04-18 16:06:50.500 109 12500.75 40.25 54932.47 88888.00 2012-04-18 16:06:50.625 109 12500.83 40.27 54932.47 88888.00 2012-04-18 16:06:50.750 109 12500.85 40.27 54932.43 88888.00 2012-04-18 16:06:50.875 109 12500.80 40.25 54932.45 88888.00 2012-04-18 16:06:51.000 109 12500.73 40.25 54932.45 88888.00 2012-04-18 16:06:51.125 109 12500.75 40.30 54932.47 88888.00 2012-04-18 16:06:51.250 109 12500.83 40.30 54932.47 88888.00 2012-04-18 16:06:51.375 109 12500.83 40.30 54932.47 88888.00 2012-04-18 16:06:51.500 109 12500.77 40.30 54932.47 88888.00 2012-04-18 16:06:51.625 109 12500.77 40.33 54932.50 88888.00 2012-04-18 16:06:51.750 109 12500.77 40.33 54932.50 88888.00 2012-04-18 16:06:51.875 109 12500.85 40.33 54932.50 88888.00 2012-04-18 16:06:52.000 109 12500.90 40.30 54932.50 88888.00 2012-04-18 16:06:52.125 109 12500.88 40.33 54932.50 88888.00 2012-04-18 16:06:52.250 109 12500.80 40.33 54932.50 88888.00 2012-04-18 16:06:52.375 109 12500.83 40.35 54932.50 88888.00 2012-04-18 16:06:52.500 109 12500.85 40.38 54932.53 88888.00 2012-04-18 16:06:52.625 109 12500.88 40.35 54932.53 88888.00 2012-04-18 16:06:52.750 109 12500.85 40.38 54932.53 88888.00 2012-04-18 16:06:52.875 109 12500.85 40.38 54932.50 88888.00 2012-04-18 16:06:53.000 109 12500.83 40.40 54932.50 88888.00 2012-04-18 16:06:53.125 109 12500.83 40.42 54932.50 88888.00 2012-04-18 16:06:53.250 109 12500.85 40.40 54932.50 88888.00 2012-04-18 16:06:53.375 109 12500.92 40.40 54932.47 88888.00 2012-04-18 16:06:53.500 109 12500.88 40.40 54932.47 88888.00 2012-04-18 16:06:53.625 109 12500.90 40.40 54932.47 88888.00 2012-04-18 16:06:53.750 109 12500.98 40.45 54932.47 88888.00 2012-04-18 16:06:53.875 109 12501.00 40.48 54932.47 88888.00 2012-04-18 16:06:54.000 109 12500.98 40.48 54932.47 88888.00 2012-04-18 16:06:54.125 109 12500.92 40.48 54932.47 88888.00 2012-04-18 16:06:54.250 109 12500.85 40.50 54932.47 88888.00 2012-04-18 16:06:54.375 109 12500.90 40.52 54932.47 88888.00 2012-04-18 16:06:54.500 109 12500.95 40.52 54932.47 88888.00 2012-04-18 16:06:54.625 109 12501.00 40.48 54932.45 88888.00 2012-04-18 16:06:54.750 109 12500.98 40.50 54932.45 88888.00 2012-04-18 16:06:54.875 109 12500.92 40.50 54932.50 88888.00 2012-04-18 16:06:55.000 109 12500.98 40.52 54932.47 88888.00 2012-04-18 16:06:55.125 109 12500.95 40.50 54932.47 88888.00 2012-04-18 16:06:55.250 109 12500.92 40.48 54932.50 88888.00 2012-04-18 16:06:55.375 109 12500.90 40.55 54932.47 88888.00 2012-04-18 16:06:55.500 109 12500.95 40.55 54932.47 88888.00 2012-04-18 16:06:55.625 109 12500.98 40.55 54932.47 88888.00 2012-04-18 16:06:55.750 109 12500.92 40.55 54932.45 88888.00 2012-04-18 16:06:55.875 109 12500.92 40.60 54932.47 88888.00 2012-04-18 16:06:56.000 109 12500.98 40.62 54932.45 88888.00 2012-04-18 16:06:56.125 109 12501.02 40.58 54932.43 88888.00 2012-04-18 16:06:56.250 109 12501.02 40.60 54932.45 88888.00 2012-04-18 16:06:56.375 109 12501.02 40.65 54932.45 88888.00 2012-04-18 16:06:56.500 109 12501.02 40.67 54932.45 88888.00 2012-04-18 16:06:56.625 109 12500.98 40.65 54932.45 88888.00 2012-04-18 16:06:56.750 109 12500.95 40.65 54932.47 88888.00 2012-04-18 16:06:56.875 109 12500.95 40.67 54932.47 88888.00 2012-04-18 16:06:57.000 109 12501.00 40.65 54932.45 88888.00 2012-04-18 16:06:57.125 109 12501.05 40.65 54932.45 88888.00 2012-04-18 16:06:57.250 109 12501.05 40.67 54932.45 88888.00 2012-04-18 16:06:57.375 109 12501.08 40.70 54932.45 88888.00 2012-04-18 16:06:57.500 109 12501.12 40.73 54932.45 88888.00 2012-04-18 16:06:57.625 109 12501.23 40.73 54932.45 88888.00 2012-04-18 16:06:57.750 109 12501.23 40.70 54932.43 88888.00 2012-04-18 16:06:57.875 109 12501.15 40.73 54932.47 88888.00 2012-04-18 16:06:58.000 109 12501.08 40.73 54932.43 88888.00 2012-04-18 16:06:58.125 109 12501.15 40.73 54932.45 88888.00 2012-04-18 16:06:58.250 109 12501.20 40.73 54932.43 88888.00 2012-04-18 16:06:58.375 109 12501.20 40.77 54932.45 88888.00 2012-04-18 16:06:58.500 109 12501.17 40.77 54932.47 88888.00 2012-04-18 16:06:58.625 109 12501.10 40.73 54932.43 88888.00 2012-04-18 16:06:58.750 109 12501.15 40.73 54932.43 88888.00 2012-04-18 16:06:58.875 109 12501.15 40.77 54932.43 88888.00 2012-04-18 16:06:59.000 109 12501.12 40.80 54932.40 88888.00 2012-04-18 16:06:59.125 109 12501.17 40.80 54932.43 88888.00 2012-04-18 16:06:59.250 109 12501.17 40.77 54932.45 88888.00 2012-04-18 16:06:59.375 109 12501.17 40.80 54932.43 88888.00 2012-04-18 16:06:59.500 109 12501.23 40.80 54932.40 88888.00 2012-04-18 16:06:59.625 109 12501.25 40.80 54932.45 88888.00 2012-04-18 16:06:59.750 109 12501.23 40.83 54932.45 88888.00 2012-04-18 16:06:59.875 109 12501.17 40.80 54932.40 88888.00 2012-04-18 16:07:00.000 109 12501.12 40.83 54932.40 88888.00 2012-04-18 16:07:00.125 109 12501.12 40.80 54932.40 88888.00 2012-04-18 16:07:00.250 109 12501.17 40.80 54932.40 88888.00 2012-04-18 16:07:00.375 109 12501.25 40.83 54932.43 88888.00 2012-04-18 16:07:00.500 109 12501.25 40.85 54932.43 88888.00 2012-04-18 16:07:00.625 109 12501.25 40.85 54932.43 88888.00 2012-04-18 16:07:00.750 109 12501.23 40.85 54932.40 88888.00 2012-04-18 16:07:00.875 109 12501.30 40.90 54932.40 88888.00 2012-04-18 16:07:01.000 109 12501.38 40.90 54932.43 88888.00 2012-04-18 16:07:01.125 109 12501.33 40.95 54932.40 88888.00 2012-04-18 16:07:01.250 109 12501.30 40.92 54932.43 88888.00 2012-04-18 16:07:01.375 109 12501.30 40.92 54932.43 88888.00 2012-04-18 16:07:01.500 109 12501.35 40.92 54932.40 88888.00 2012-04-18 16:07:01.625 109 12501.30 40.95 54932.43 88888.00 2012-04-18 16:07:01.750 109 12501.27 40.98 54932.43 88888.00 2012-04-18 16:07:01.875 109 12501.30 40.95 54932.43 88888.00 2012-04-18 16:07:02.000 109 12501.33 40.95 54932.38 88888.00 2012-04-18 16:07:02.125 109 12501.35 40.95 54932.40 88888.00 2012-04-18 16:07:02.250 109 12501.35 40.98 54932.40 88888.00 2012-04-18 16:07:02.375 109 12501.38 41.00 54932.40 88888.00 2012-04-18 16:07:02.500 109 12501.38 41.00 54932.40 88888.00 2012-04-18 16:07:02.625 109 12501.35 40.98 54932.40 88888.00 2012-04-18 16:07:02.750 109 12501.38 40.98 54932.38 88888.00 2012-04-18 16:07:02.875 109 12501.42 41.00 54932.38 88888.00 2012-04-18 16:07:03.000 109 12501.48 41.02 54932.40 88888.00 2012-04-18 16:07:03.125 109 12501.45 41.05 54932.38 88888.00 2012-04-18 16:07:03.250 109 12501.35 41.02 54932.43 88888.00 2012-04-18 16:07:03.375 109 12501.38 41.02 54932.43 88888.00 2012-04-18 16:07:03.500 109 12501.45 41.05 54932.43 88888.00 2012-04-18 16:07:03.625 109 12501.45 41.08 54932.40 88888.00 2012-04-18 16:07:03.750 109 12501.42 41.08 54932.43 88888.00 2012-04-18 16:07:03.875 109 12501.40 41.08 54932.43 88888.00 2012-04-18 16:07:04.000 109 12501.40 41.08 54932.43 88888.00 2012-04-18 16:07:04.125 109 12501.42 41.08 54932.43 88888.00 2012-04-18 16:07:04.250 109 12501.40 41.10 54932.43 88888.00 2012-04-18 16:07:04.375 109 12501.38 41.08 54932.45 88888.00 2012-04-18 16:07:04.500 109 12501.38 41.10 54932.43 88888.00 2012-04-18 16:07:04.625 109 12501.45 41.02 54932.40 88888.00 2012-04-18 16:07:04.750 109 12501.48 41.08 54932.38 88888.00 2012-04-18 16:07:04.875 109 12501.45 41.10 54932.38 88888.00 2012-04-18 16:07:05.000 109 12501.40 41.15 54932.40 88888.00 2012-04-18 16:07:05.125 109 12501.40 41.12 54932.43 88888.00 2012-04-18 16:07:05.250 109 12501.48 41.10 54932.40 88888.00 2012-04-18 16:07:05.375 109 12501.50 41.12 54932.40 88888.00 2012-04-18 16:07:05.500 109 12501.38 41.12 54932.43 88888.00 2012-04-18 16:07:05.625 109 12501.38 41.12 54932.43 88888.00 2012-04-18 16:07:05.750 109 12501.48 41.17 54932.47 88888.00 2012-04-18 16:07:05.875 109 12501.55 41.17 54932.45 88888.00 2012-04-18 16:07:06.000 109 12501.60 41.10 54932.43 88888.00 2012-04-18 16:07:06.125 109 12501.58 41.12 54932.43 88888.00 2012-04-18 16:07:06.250 109 12501.50 41.12 54932.40 88888.00 2012-04-18 16:07:06.375 109 12501.52 41.12 54932.40 88888.00 2012-04-18 16:07:06.500 109 12501.52 41.15 54932.40 88888.00 2012-04-18 16:07:06.625 109 12501.55 41.15 54932.43 88888.00 2012-04-18 16:07:06.750 109 12501.58 41.17 54932.43 88888.00 2012-04-18 16:07:06.875 109 12501.58 41.17 54932.43 88888.00 2012-04-18 16:07:07.000 109 12501.58 41.12 54932.40 88888.00 2012-04-18 16:07:07.125 109 12501.60 41.12 54932.43 88888.00 2012-04-18 16:07:07.250 109 12501.58 41.17 54932.43 88888.00 2012-04-18 16:07:07.375 109 12501.50 41.17 54932.43 88888.00 2012-04-18 16:07:07.500 109 12501.45 41.15 54932.43 88888.00 2012-04-18 16:07:07.625 109 12501.48 41.17 54932.45 88888.00 2012-04-18 16:07:07.750 109 12501.50 41.20 54932.45 88888.00 2012-04-18 16:07:07.875 109 12501.52 41.20 54932.40 88888.00 2012-04-18 16:07:08.000 109 12501.48 41.15 54932.40 88888.00 2012-04-18 16:07:08.125 109 12501.38 41.17 54932.43 88888.00 2012-04-18 16:07:08.250 109 12501.35 41.17 54932.45 88888.00 2012-04-18 16:07:08.375 109 12501.40 41.17 54932.40 88888.00 2012-04-18 16:07:08.500 109 12501.42 41.17 54932.43 88888.00 2012-04-18 16:07:08.625 109 12501.35 41.20 54932.43 88888.00 2012-04-18 16:07:08.750 109 12501.33 41.20 54932.43 88888.00 2012-04-18 16:07:08.875 109 12501.40 41.23 54932.40 88888.00 2012-04-18 16:07:09.000 109 12501.45 41.20 54932.43 88888.00 2012-04-18 16:07:09.125 109 12501.42 41.20 54932.43 88888.00 2012-04-18 16:07:09.250 109 12501.35 41.17 54932.43 88888.00 2012-04-18 16:07:09.375 109 12501.40 41.17 54932.45 88888.00 2012-04-18 16:07:09.500 109 12501.45 41.20 54932.45 88888.00 2012-04-18 16:07:09.625 109 12501.48 41.20 54932.47 88888.00 2012-04-18 16:07:09.750 109 12501.45 41.20 54932.45 88888.00 2012-04-18 16:07:09.875 109 12501.50 41.20 54932.45 88888.00 2012-04-18 16:07:10.000 109 12501.48 41.20 54932.40 88888.00 2012-04-18 16:07:10.125 109 12501.42 41.20 54932.45 88888.00 2012-04-18 16:07:10.250 109 12501.38 41.20 54932.45 88888.00 2012-04-18 16:07:10.375 109 12501.42 41.20 54932.43 88888.00 2012-04-18 16:07:10.500 109 12501.38 41.20 54932.40 88888.00 2012-04-18 16:07:10.625 109 12501.40 41.20 54932.43 88888.00 2012-04-18 16:07:10.750 109 12501.40 41.23 54932.43 88888.00 2012-04-18 16:07:10.875 109 12501.42 41.17 54932.43 88888.00 2012-04-18 16:07:11.000 109 12501.40 41.25 54932.43 88888.00 2012-04-18 16:07:11.125 109 12501.38 41.20 54932.45 88888.00 2012-04-18 16:07:11.250 109 12501.35 41.20 54932.45 88888.00 2012-04-18 16:07:11.375 109 12501.40 41.20 54932.45 88888.00 2012-04-18 16:07:11.500 109 12501.45 41.20 54932.45 88888.00 2012-04-18 16:07:11.625 109 12501.42 41.23 54932.45 88888.00 2012-04-18 16:07:11.750 109 12501.42 41.20 54932.43 88888.00 2012-04-18 16:07:11.875 109 12501.42 41.17 54932.47 88888.00 2012-04-18 16:07:12.000 109 12501.38 41.23 54932.47 88888.00 2012-04-18 16:07:12.125 109 12501.38 41.23 54932.47 88888.00 2012-04-18 16:07:12.250 109 12501.35 41.20 54932.47 88888.00 2012-04-18 16:07:12.375 109 12501.38 41.23 54932.47 88888.00 2012-04-18 16:07:12.500 109 12501.42 41.25 54932.47 88888.00 2012-04-18 16:07:12.625 109 12501.45 41.25 54932.47 88888.00 2012-04-18 16:07:12.750 109 12501.40 41.23 54932.45 88888.00 2012-04-18 16:07:12.875 109 12501.40 41.25 54932.45 88888.00 2012-04-18 16:07:13.000 109 12501.38 41.23 54932.47 88888.00 2012-04-18 16:07:13.125 109 12501.38 41.20 54932.45 88888.00 2012-04-18 16:07:13.250 109 12501.35 41.20 54932.43 88888.00 2012-04-18 16:07:13.375 109 12501.38 41.25 54932.45 88888.00 2012-04-18 16:07:13.500 109 12501.38 41.25 54932.45 88888.00 2012-04-18 16:07:13.625 109 12501.38 41.20 54932.47 88888.00 2012-04-18 16:07:13.750 109 12501.40 41.20 54932.45 88888.00 2012-04-18 16:07:13.875 109 12501.35 41.20 54932.47 88888.00 2012-04-18 16:07:14.000 109 12501.33 41.17 54932.45 88888.00 2012-04-18 16:07:14.125 109 12501.38 41.15 54932.47 88888.00 2012-04-18 16:07:14.250 109 12501.33 41.20 54932.50 88888.00 2012-04-18 16:07:14.375 109 12501.30 41.20 54932.50 88888.00 2012-04-18 16:07:14.500 109 12501.30 41.20 54932.50 88888.00 2012-04-18 16:07:14.625 109 12501.35 41.20 54932.50 88888.00 2012-04-18 16:07:14.750 109 12501.35 41.17 54932.47 88888.00 2012-04-18 16:07:14.875 109 12501.35 41.20 54932.45 88888.00 2012-04-18 16:07:15.000 109 12501.30 41.20 54932.47 88888.00 2012-04-18 16:07:15.125 109 12501.33 41.20 54932.47 88888.00 2012-04-18 16:07:15.250 109 12501.33 41.20 54932.47 88888.00 2012-04-18 16:07:15.375 109 12501.38 41.20 54932.50 88888.00 2012-04-18 16:07:15.500 109 12501.27 41.20 54932.50 88888.00 2012-04-18 16:07:15.625 109 12501.30 41.20 54932.53 88888.00 2012-04-18 16:07:15.750 109 12501.40 41.20 54932.53 88888.00 2012-04-18 16:07:15.875 109 12501.40 41.20 54932.47 88888.00 2012-04-18 16:07:16.000 109 12501.38 41.17 54932.50 88888.00 2012-04-18 16:07:16.125 109 12501.27 41.20 54932.53 88888.00 2012-04-18 16:07:16.250 109 12501.27 41.17 54932.53 88888.00 2012-04-18 16:07:16.375 109 12501.30 41.20 54932.53 88888.00 2012-04-18 16:07:16.500 109 12501.20 41.17 54932.55 88888.00 2012-04-18 16:07:16.625 109 12501.25 41.20 54932.53 88888.00 2012-04-18 16:07:16.750 109 12501.35 41.20 54932.55 88888.00 2012-04-18 16:07:16.875 109 12501.33 41.17 54932.57 88888.00 2012-04-18 16:07:17.000 109 12501.30 41.17 54932.53 88888.00 2012-04-18 16:07:17.125 109 12501.27 41.17 54932.55 88888.00 2012-04-18 16:07:17.250 109 12501.27 41.15 54932.55 88888.00 2012-04-18 16:07:17.375 109 12501.33 41.15 54932.57 88888.00 2012-04-18 16:07:17.500 109 12501.30 41.10 54932.57 88888.00 2012-04-18 16:07:17.625 109 12501.30 41.12 54932.57 88888.00 2012-04-18 16:07:17.750 109 12501.25 41.10 54932.57 88888.00 2012-04-18 16:07:17.875 109 12501.20 41.12 54932.57 88888.00 2012-04-18 16:07:18.000 109 12501.15 41.12 54932.57 88888.00 2012-04-18 16:07:18.125 109 12501.15 41.12 54932.60 88888.00 2012-04-18 16:07:18.250 109 12501.20 41.15 54932.65 88888.00 2012-04-18 16:07:18.375 109 12501.25 41.17 54932.65 88888.00 2012-04-18 16:07:18.500 109 12501.23 41.20 54932.65 88888.00 2012-04-18 16:07:18.625 109 12501.23 41.15 54932.62 88888.00 2012-04-18 16:07:18.750 109 12501.20 41.12 54932.65 88888.00 2012-04-18 16:07:18.875 109 12501.20 41.10 54932.65 88888.00 2012-04-18 16:07:19.000 109 12501.17 41.10 54932.65 88888.00 2012-04-18 16:07:19.125 109 12501.12 41.12 54932.65 88888.00 2012-04-18 16:07:19.250 109 12501.10 41.10 54932.65 88888.00 2012-04-18 16:07:19.375 109 12501.17 41.08 54932.65 88888.00 2012-04-18 16:07:19.500 109 12501.20 41.08 54932.62 88888.00 2012-04-18 16:07:19.625 109 12501.17 41.15 54932.62 88888.00 2012-04-18 16:07:19.750 109 12501.12 41.15 54932.65 88888.00 2012-04-18 16:07:19.875 109 12501.12 41.10 54932.62 88888.00 2012-04-18 16:07:20.000 109 12501.15 41.10 54932.60 88888.00 2012-04-18 16:07:20.125 109 12501.15 41.15 54932.62 88888.00 2012-04-18 16:07:20.250 109 12501.10 41.15 54932.62 88888.00 2012-04-18 16:07:20.375 109 12501.10 41.12 54932.65 88888.00 2012-04-18 16:07:20.500 109 12501.08 41.12 54932.65 88888.00 2012-04-18 16:07:20.625 109 12501.08 41.12 54932.65 88888.00 2012-04-18 16:07:20.750 109 12501.10 41.12 54932.65 88888.00 2012-04-18 16:07:20.875 109 12501.12 41.15 54932.65 88888.00 2012-04-18 16:07:21.000 109 12501.15 41.12 54932.65 88888.00 2012-04-18 16:07:21.125 109 12501.17 41.15 54932.65 88888.00 2012-04-18 16:07:21.250 109 12501.08 41.15 54932.65 88888.00 2012-04-18 16:07:21.375 109 12501.10 41.12 54932.68 88888.00 2012-04-18 16:07:21.500 109 12501.12 41.15 54932.65 88888.00 2012-04-18 16:07:21.625 109 12501.17 41.12 54932.65 88888.00 2012-04-18 16:07:21.750 109 12501.23 41.12 54932.68 88888.00 2012-04-18 16:07:21.875 109 12501.23 41.12 54932.68 88888.00 2012-04-18 16:07:22.000 109 12501.20 41.12 54932.65 88888.00 2012-04-18 16:07:22.125 109 12501.20 41.10 54932.68 88888.00 2012-04-18 16:07:22.250 109 12501.23 41.10 54932.70 88888.00 2012-04-18 16:07:22.375 109 12501.20 41.12 54932.70 88888.00 2012-04-18 16:07:22.500 109 12501.12 41.08 54932.70 88888.00 2012-04-18 16:07:22.625 109 12501.08 41.10 54932.72 88888.00 2012-04-18 16:07:22.750 109 12501.08 41.10 54932.70 88888.00 2012-04-18 16:07:22.875 109 12501.12 41.08 54932.70 88888.00 2012-04-18 16:07:23.000 109 12501.10 41.08 54932.70 88888.00 2012-04-18 16:07:23.125 109 12501.12 41.08 54932.75 88888.00 2012-04-18 16:07:23.250 109 12501.15 41.08 54932.75 88888.00 2012-04-18 16:07:23.375 109 12501.17 41.08 54932.75 88888.00 2012-04-18 16:07:23.500 109 12501.10 41.08 54932.72 88888.00 2012-04-18 16:07:23.625 109 12501.02 41.08 54932.75 88888.00 2012-04-18 16:07:23.750 109 12500.98 41.08 54932.78 88888.00 2012-04-18 16:07:23.875 109 12500.98 41.08 54932.75 88888.00 2012-04-18 16:07:24.000 109 12501.00 41.10 54932.75 88888.00 2012-04-18 16:07:24.125 109 12500.98 41.10 54932.75 88888.00 2012-04-18 16:07:24.250 109 12500.95 41.08 54932.75 88888.00 2012-04-18 16:07:24.375 109 12501.02 41.08 54932.75 88888.00 2012-04-18 16:07:24.500 109 12501.05 41.08 54932.78 88888.00 2012-04-18 16:07:24.625 109 12501.02 41.10 54932.75 88888.00 2012-04-18 16:07:24.750 109 12501.02 41.05 54932.78 88888.00 2012-04-18 16:07:24.875 109 12501.08 41.02 54932.78 88888.00 2012-04-18 16:07:25.000 109 12501.12 41.08 54932.78 88888.00 2012-04-18 16:07:25.125 109 12501.17 41.10 54932.80 88888.00 2012-04-18 16:07:25.250 109 12501.12 41.08 54932.78 88888.00 2012-04-18 16:07:25.375 109 12501.05 41.08 54932.78 88888.00 2012-04-18 16:07:25.500 109 12501.05 41.05 54932.78 88888.00 2012-04-18 16:07:25.625 109 12501.05 41.02 54932.78 88888.00 2012-04-18 16:07:25.750 109 12501.05 41.02 54932.78 88888.00 2012-04-18 16:07:25.875 109 12501.10 41.10 54932.80 88888.00 2012-04-18 16:07:26.000 109 12501.08 41.10 54932.80 88888.00 2012-04-18 16:07:26.125 109 12501.05 41.10 54932.82 88888.00 2012-04-18 16:07:26.250 109 12501.02 41.10 54932.82 88888.00 2012-04-18 16:07:26.375 109 12501.02 41.10 54932.82 88888.00 2012-04-18 16:07:26.500 109 12501.02 41.08 54932.82 88888.00 2012-04-18 16:07:26.625 109 12501.02 41.08 54932.82 88888.00 2012-04-18 16:07:26.750 109 12501.02 41.05 54932.82 88888.00 2012-04-18 16:07:26.875 109 12501.02 41.05 54932.85 88888.00 2012-04-18 16:07:27.000 109 12500.98 41.02 54932.82 88888.00 2012-04-18 16:07:27.125 109 12500.98 41.05 54932.85 88888.00 2012-04-18 16:07:27.250 109 12501.00 41.08 54932.85 88888.00 2012-04-18 16:07:27.375 109 12501.02 41.08 54932.82 88888.00 2012-04-18 16:07:27.500 109 12501.08 41.05 54932.88 88888.00 2012-04-18 16:07:27.625 109 12501.05 41.05 54932.85 88888.00 2012-04-18 16:07:27.750 109 12501.00 41.08 54932.85 88888.00 2012-04-18 16:07:27.875 109 12501.02 41.08 54932.88 88888.00 2012-04-18 16:07:28.000 109 12501.05 41.08 54932.90 88888.00 2012-04-18 16:07:28.125 109 12501.00 41.05 54932.90 88888.00 2012-04-18 16:07:28.250 109 12500.98 41.02 54932.88 88888.00 2012-04-18 16:07:28.375 109 12501.00 41.08 54932.88 88888.00 2012-04-18 16:07:28.500 109 12500.98 41.08 54932.85 88888.00 2012-04-18 16:07:28.625 109 12501.02 41.05 54932.85 88888.00 2012-04-18 16:07:28.750 109 12501.02 41.05 54932.88 88888.00 2012-04-18 16:07:28.875 109 12500.98 41.10 54932.88 88888.00 2012-04-18 16:07:29.000 109 12500.98 41.08 54932.90 88888.00 2012-04-18 16:07:29.125 109 12501.00 41.08 54932.90 88888.00 2012-04-18 16:07:29.250 109 12501.02 41.05 54932.90 88888.00 2012-04-18 16:07:29.375 109 12501.00 41.05 54932.88 88888.00 2012-04-18 16:07:29.500 109 12500.98 41.05 54932.85 88888.00 2012-04-18 16:07:29.625 109 12500.98 41.05 54932.85 88888.00 2012-04-18 16:07:29.750 109 12500.98 41.05 54932.88 88888.00 2012-04-18 16:07:29.875 109 12500.95 41.08 54932.90 88888.00 2012-04-18 16:07:30.000 109 12500.92 41.05 54932.90 88888.00 2012-04-18 16:07:30.125 109 12500.98 41.08 54932.93 88888.00 2012-04-18 16:07:30.250 109 12501.00 41.08 54932.93 88888.00 2012-04-18 16:07:30.375 109 12501.00 41.08 54932.88 88888.00 2012-04-18 16:07:30.500 109 12500.98 41.05 54932.88 88888.00 2012-04-18 16:07:30.625 109 12500.92 41.02 54932.88 88888.00 2012-04-18 16:07:30.750 109 12500.98 41.05 54932.90 88888.00 2012-04-18 16:07:30.875 109 12501.00 41.05 54932.90 88888.00 2012-04-18 16:07:31.000 109 12501.00 41.05 54932.90 88888.00 2012-04-18 16:07:31.125 109 12501.00 41.05 54932.93 88888.00 2012-04-18 16:07:31.250 109 12501.05 41.05 54932.93 88888.00 2012-04-18 16:07:31.375 109 12501.10 41.08 54932.95 88888.00 2012-04-18 16:07:31.500 109 12501.08 41.05 54932.93 88888.00 2012-04-18 16:07:31.625 109 12501.00 41.08 54932.93 88888.00 2012-04-18 16:07:31.750 109 12500.95 41.02 54932.93 88888.00 2012-04-18 16:07:31.875 109 12501.00 41.02 54932.95 88888.00 2012-04-18 16:07:32.000 109 12501.08 41.00 54932.93 88888.00 2012-04-18 16:07:32.125 109 12501.00 41.05 54932.93 88888.00 2012-04-18 16:07:32.250 109 12500.98 41.08 54932.95 88888.00 2012-04-18 16:07:32.375 109 12500.98 41.05 54932.95 88888.00 2012-04-18 16:07:32.500 109 12500.92 41.02 54932.95 88888.00 2012-04-18 16:07:32.625 109 12500.95 41.02 54932.93 88888.00 2012-04-18 16:07:32.750 109 12500.98 41.02 54932.95 88888.00 2012-04-18 16:07:32.875 109 12500.95 41.05 54932.95 88888.00 2012-04-18 16:07:33.000 109 12500.95 41.02 54932.95 88888.00 2012-04-18 16:07:33.125 109 12501.00 41.00 54932.95 88888.00 2012-04-18 16:07:33.250 109 12501.00 41.02 54932.95 88888.00 2012-04-18 16:07:33.375 109 12501.02 41.02 54932.95 88888.00 2012-04-18 16:07:33.500 109 12501.00 41.00 54932.95 88888.00 2012-04-18 16:07:33.625 109 12501.02 41.02 54932.95 88888.00 2012-04-18 16:07:33.750 109 12500.98 41.02 54932.95 88888.00 2012-04-18 16:07:33.875 109 12501.00 41.05 54932.95 88888.00 2012-04-18 16:07:34.000 109 12501.05 41.08 54932.97 88888.00 2012-04-18 16:07:34.125 109 12501.02 41.08 54932.97 88888.00 2012-04-18 16:07:34.250 109 12500.95 41.05 54932.97 88888.00 2012-04-18 16:07:34.375 109 12500.95 41.05 54933.03 88888.00 2012-04-18 16:07:34.500 109 12500.88 41.08 54933.00 88888.00 2012-04-18 16:07:34.625 109 12500.88 41.02 54933.00 88888.00 2012-04-18 16:07:34.750 109 12500.88 41.05 54933.00 88888.00 2012-04-18 16:07:34.875 109 12500.95 41.05 54933.03 88888.00 2012-04-18 16:07:35.000 109 12501.00 41.02 54933.03 88888.00 2012-04-18 16:07:35.125 109 12501.00 41.05 54933.03 88888.00 2012-04-18 16:07:35.250 109 12501.00 41.08 54933.03 88888.00 2012-04-18 16:07:35.375 109 12501.10 41.10 54933.00 88888.00 2012-04-18 16:07:35.500 109 12501.12 41.05 54933.03 88888.00 2012-04-18 16:07:35.625 109 12501.17 41.02 54933.03 88888.00 2012-04-18 16:07:35.750 109 12501.20 41.02 54933.03 88888.00 2012-04-18 16:07:35.875 109 12501.15 41.05 54933.03 88888.00 2012-04-18 16:07:36.000 109 12501.08 41.05 54933.03 88888.00 2012-04-18 16:07:36.125 109 12501.05 41.05 54933.03 88888.00 2012-04-18 16:07:36.250 109 12501.10 41.02 54933.00 88888.00 2012-04-18 16:07:36.375 109 12501.17 41.05 54933.00 88888.00 2012-04-18 16:07:36.500 109 12501.17 41.08 54933.03 88888.00 2012-04-18 16:07:36.625 109 12501.12 41.08 54933.03 88888.00 2012-04-18 16:07:36.750 109 12501.02 41.05 54932.97 88888.00 2012-04-18 16:07:36.875 109 12501.00 41.02 54932.95 88888.00 2012-04-18 16:07:37.000 109 12501.00 41.05 54932.93 88888.00 2012-04-18 16:07:37.125 109 12501.05 41.05 54932.97 88888.00 2012-04-18 16:07:37.250 109 12501.05 41.02 54932.97 88888.00 2012-04-18 16:07:37.375 109 12501.08 41.05 54932.97 88888.00 2012-04-18 16:07:37.500 109 12501.10 41.02 54932.97 88888.00 2012-04-18 16:07:37.625 109 12501.20 41.02 54932.97 88888.00 2012-04-18 16:07:37.750 109 12501.17 41.02 54932.97 88888.00 2012-04-18 16:07:37.875 109 12501.08 41.05 54932.97 88888.00 2012-04-18 16:07:38.000 109 12501.08 41.05 54932.97 88888.00 2012-04-18 16:07:38.125 109 12501.10 41.02 54933.00 88888.00 2012-04-18 16:07:38.250 109 12501.05 41.05 54932.97 88888.00 2012-04-18 16:07:38.375 109 12501.08 41.02 54932.97 88888.00 2012-04-18 16:07:38.500 109 12501.10 41.05 54933.00 88888.00 2012-04-18 16:07:38.625 109 12501.12 41.02 54933.00 88888.00 2012-04-18 16:07:38.750 109 12501.15 41.00 54933.00 88888.00 2012-04-18 16:07:38.875 109 12501.15 41.00 54933.00 88888.00 2012-04-18 16:07:39.000 109 12501.17 41.00 54932.97 88888.00 2012-04-18 16:07:39.125 109 12501.25 40.95 54933.00 88888.00 2012-04-18 16:07:39.250 109 12501.30 40.98 54933.00 88888.00 2012-04-18 16:07:39.375 109 12501.27 40.98 54933.00 88888.00 2012-04-18 16:07:39.500 109 12501.20 40.95 54933.03 88888.00 2012-04-18 16:07:39.625 109 12501.23 40.92 54933.03 88888.00 2012-04-18 16:07:39.750 109 12501.27 40.95 54933.03 88888.00 2012-04-18 16:07:39.875 109 12501.27 40.98 54933.03 88888.00 2012-04-18 16:07:40.000 109 12501.30 40.98 54933.00 88888.00 2012-04-18 16:07:40.125 109 12501.33 40.98 54933.03 88888.00 2012-04-18 16:07:40.250 109 12501.27 40.95 54933.05 88888.00 2012-04-18 16:07:40.375 109 12501.33 40.95 54933.03 88888.00 2012-04-18 16:07:40.500 109 12501.33 40.92 54933.03 88888.00 2012-04-18 16:07:40.625 109 12501.27 40.92 54933.05 88888.00 2012-04-18 16:07:40.750 109 12501.27 40.92 54933.07 88888.00 2012-04-18 16:07:40.875 109 12501.25 40.90 54933.05 88888.00 2012-04-18 16:07:41.000 109 12501.30 40.90 54933.03 88888.00 2012-04-18 16:07:41.125 109 12501.38 40.90 54933.03 88888.00 2012-04-18 16:07:41.250 109 12501.40 40.88 54933.05 88888.00 2012-04-18 16:07:41.375 109 12501.45 40.88 54933.05 88888.00 2012-04-18 16:07:41.500 109 12501.38 40.88 54933.03 88888.00 2012-04-18 16:07:41.625 109 12501.27 40.90 54933.03 88888.00 2012-04-18 16:07:41.750 109 12501.23 40.90 54933.00 88888.00 2012-04-18 16:07:41.875 109 12501.25 40.88 54933.00 88888.00 2012-04-18 16:07:42.000 109 12501.35 40.88 54933.00 88888.00 2012-04-18 16:07:42.125 109 12501.38 40.88 54933.00 88888.00 2012-04-18 16:07:42.250 109 12501.40 40.85 54933.03 88888.00 2012-04-18 16:07:42.375 109 12501.38 40.83 54933.00 88888.00 2012-04-18 16:07:42.500 109 12501.42 40.85 54933.00 88888.00 2012-04-18 16:07:42.625 109 12501.40 40.85 54933.00 88888.00 2012-04-18 16:07:42.750 109 12501.38 40.83 54933.00 88888.00 2012-04-18 16:07:42.875 109 12501.42 40.83 54933.00 88888.00 2012-04-18 16:07:43.000 109 12501.48 40.85 54933.03 88888.00 2012-04-18 16:07:43.125 109 12501.45 40.85 54933.03 88888.00 2012-04-18 16:07:43.250 109 12501.40 40.83 54933.03 88888.00 2012-04-18 16:07:43.375 109 12501.40 40.83 54933.05 88888.00 2012-04-18 16:07:43.500 109 12501.40 40.80 54933.05 88888.00 2012-04-18 16:07:43.625 109 12501.45 40.80 54933.03 88888.00 2012-04-18 16:07:43.750 109 12501.48 40.80 54933.05 88888.00 2012-04-18 16:07:43.875 109 12501.52 40.80 54933.05 88888.00 2012-04-18 16:07:44.000 109 12501.52 40.77 54933.03 88888.00 2012-04-18 16:07:44.125 109 12501.52 40.80 54933.05 88888.00 2012-04-18 16:07:44.250 109 12501.50 40.75 54933.07 88888.00 2012-04-18 16:07:44.375 109 12501.52 40.77 54933.05 88888.00 2012-04-18 16:07:44.500 109 12501.52 40.75 54933.05 88888.00 2012-04-18 16:07:44.625 109 12501.48 40.75 54933.05 88888.00 2012-04-18 16:07:44.750 109 12501.45 40.75 54933.05 88888.00 2012-04-18 16:07:44.875 109 12501.52 40.77 54933.03 88888.00 2012-04-18 16:07:45.000 109 12501.58 40.77 54933.05 88888.00 2012-04-18 16:07:45.125 109 12501.58 40.75 54933.05 88888.00 2012-04-18 16:07:45.250 109 12501.58 40.73 54933.05 88888.00 2012-04-18 16:07:45.375 109 12501.62 40.70 54933.03 88888.00 2012-04-18 16:07:45.500 109 12501.58 40.70 54933.03 88888.00 2012-04-18 16:07:45.625 109 12501.60 40.73 54933.05 88888.00 2012-04-18 16:07:45.750 109 12501.62 40.73 54933.03 88888.00 2012-04-18 16:07:45.875 109 12501.67 40.73 54933.00 88888.00 2012-04-18 16:07:46.000 109 12501.67 40.70 54933.00 88888.00 2012-04-18 16:07:46.125 109 12501.62 40.70 54933.03 88888.00 2012-04-18 16:07:46.250 109 12501.65 40.67 54933.00 88888.00 2012-04-18 16:07:46.375 109 12501.67 40.65 54933.00 88888.00 2012-04-18 16:07:46.500 109 12501.65 40.65 54933.05 88888.00 2012-04-18 16:07:46.625 109 12501.65 40.65 54933.05 88888.00 2012-04-18 16:07:46.750 109 12501.73 40.65 54933.05 88888.00 2012-04-18 16:07:46.875 109 12501.73 40.65 54933.03 88888.00 2012-04-18 16:07:47.000 109 12501.65 40.65 54933.03 88888.00 2012-04-18 16:07:47.125 109 12501.62 40.65 54933.03 88888.00 2012-04-18 16:07:47.250 109 12501.60 40.60 54933.05 88888.00 2012-04-18 16:07:47.375 109 12501.58 40.58 54933.05 88888.00 2012-04-18 16:07:47.500 109 12501.60 40.58 54933.05 88888.00 2012-04-18 16:07:47.625 109 12501.62 40.55 54933.03 88888.00 2012-04-18 16:07:47.750 109 12501.67 40.52 54933.05 88888.00 2012-04-18 16:07:47.875 109 12501.62 40.50 54933.05 88888.00 2012-04-18 16:07:48.000 109 12501.65 40.50 54933.05 88888.00 2012-04-18 16:07:48.125 109 12501.67 40.52 54933.05 88888.00 2012-04-18 16:07:48.250 109 12501.62 40.45 54933.00 88888.00 2012-04-18 16:07:48.375 109 12501.70 40.48 54933.03 88888.00 2012-04-18 16:07:48.500 109 12501.73 40.50 54933.05 88888.00 2012-04-18 16:07:48.625 109 12501.70 40.48 54933.03 88888.00 2012-04-18 16:07:48.750 109 12501.67 40.45 54933.03 88888.00 2012-04-18 16:07:48.875 109 12501.67 40.42 54933.03 88888.00 2012-04-18 16:07:49.000 109 12501.77 40.42 54933.03 88888.00 2012-04-18 16:07:49.125 109 12501.80 40.42 54933.05 88888.00 2012-04-18 16:07:49.250 109 12501.77 40.42 54933.05 88888.00 2012-04-18 16:07:49.375 109 12501.75 40.42 54933.05 88888.00 2012-04-18 16:07:49.500 109 12501.73 40.42 54933.05 88888.00 2012-04-18 16:07:49.625 109 12501.75 40.40 54933.03 88888.00 2012-04-18 16:07:49.750 109 12501.80 40.35 54933.05 88888.00 2012-04-18 16:07:49.875 109 12501.85 40.33 54933.05 88888.00 2012-04-18 16:07:50.000 109 12501.83 40.27 54933.05 88888.00 2012-04-18 16:07:50.125 109 12501.85 40.27 54933.07 88888.00 2012-04-18 16:07:50.250 109 12501.88 40.25 54933.07 88888.00 2012-04-18 16:07:50.375 109 12501.92 40.27 54933.05 88888.00 2012-04-18 16:07:50.500 109 12501.92 40.25 54933.05 88888.00 2012-04-18 16:07:50.625 109 12501.92 40.25 54933.05 88888.00 2012-04-18 16:07:50.750 109 12501.92 40.20 54933.07 88888.00 2012-04-18 16:07:50.875 109 12501.98 40.20 54933.07 88888.00 2012-04-18 16:07:51.000 109 12502.02 40.23 54933.10 88888.00 2012-04-18 16:07:51.125 109 12502.02 40.23 54933.05 88888.00 2012-04-18 16:07:51.250 109 12502.00 40.15 54933.05 88888.00 2012-04-18 16:07:51.375 109 12502.02 40.12 54933.03 88888.00 2012-04-18 16:07:51.500 109 12502.05 40.10 54933.05 88888.00 2012-04-18 16:07:51.625 109 12502.02 40.10 54933.03 88888.00 2012-04-18 16:07:51.750 109 12502.02 40.08 54933.03 88888.00 2012-04-18 16:07:51.875 109 12502.10 40.08 54933.03 88888.00 2012-04-18 16:07:52.000 109 12502.12 40.08 54933.05 88888.00 2012-04-18 16:07:52.125 109 12502.10 40.05 54933.03 88888.00 2012-04-18 16:07:52.250 109 12502.08 40.00 54933.05 88888.00 2012-04-18 16:07:52.375 109 12502.12 39.98 54933.05 88888.00 2012-04-18 16:07:52.500 109 12502.08 40.00 54933.05 88888.00 2012-04-18 16:07:52.625 109 12502.08 39.98 54933.05 88888.00 2012-04-18 16:07:52.750 109 12502.05 39.98 54933.07 88888.00 2012-04-18 16:07:52.875 109 12502.02 39.95 54933.07 88888.00 2012-04-18 16:07:53.000 109 12502.02 39.92 54933.05 88888.00 2012-04-18 16:07:53.125 109 12502.02 39.85 54933.07 88888.00 2012-04-18 16:07:53.250 109 12502.08 39.88 54933.07 88888.00 2012-04-18 16:07:53.375 109 12502.10 39.90 54933.10 88888.00 2012-04-18 16:07:53.500 109 12502.10 39.85 54933.12 88888.00 2012-04-18 16:07:53.625 109 12502.10 39.80 54933.12 88888.00 2012-04-18 16:07:53.750 109 12502.17 39.80 54933.10 88888.00 2012-04-18 16:07:53.875 109 12502.20 39.80 54933.10 88888.00 2012-04-18 16:07:54.000 109 12502.17 39.77 54933.07 88888.00 2012-04-18 16:07:54.125 109 12502.20 39.73 54933.07 88888.00 2012-04-18 16:07:54.250 109 12502.23 39.70 54933.10 88888.00 2012-04-18 16:07:54.375 109 12502.23 39.67 54933.07 88888.00 2012-04-18 16:07:54.500 109 12502.17 39.67 54933.07 88888.00 2012-04-18 16:07:54.625 109 12502.20 39.62 54933.07 88888.00 2012-04-18 16:07:54.750 109 12502.23 39.62 54933.07 88888.00 2012-04-18 16:07:54.875 109 12502.23 39.60 54933.07 88888.00 2012-04-18 16:07:55.000 109 12502.30 39.58 54933.07 88888.00 2012-04-18 16:07:55.125 109 12502.27 39.55 54933.10 88888.00 2012-04-18 16:07:55.250 109 12502.20 39.52 54933.10 88888.00 2012-04-18 16:07:55.375 109 12502.27 39.50 54933.10 88888.00 2012-04-18 16:07:55.500 109 12502.30 39.45 54933.10 88888.00 2012-04-18 16:07:55.625 109 12502.30 39.48 54933.07 88888.00 2012-04-18 16:07:55.750 109 12502.33 39.45 54933.10 88888.00 2012-04-18 16:07:55.875 109 12502.35 39.48 54933.10 88888.00 2012-04-18 16:07:56.000 109 12502.35 39.42 54933.10 88888.00 2012-04-18 16:07:56.125 109 12502.35 39.40 54933.12 88888.00 2012-04-18 16:07:56.250 109 12502.35 39.38 54933.15 88888.00 2012-04-18 16:07:56.375 109 12502.38 39.38 54933.10 88888.00 2012-04-18 16:07:56.500 109 12502.38 39.33 54933.12 88888.00 2012-04-18 16:07:56.625 109 12502.38 39.33 54933.15 88888.00 2012-04-18 16:07:56.750 109 12502.38 39.25 54933.12 88888.00 2012-04-18 16:07:56.875 109 12502.38 39.23 54933.07 88888.00 2012-04-18 16:07:57.000 109 12502.42 39.23 54933.10 88888.00 2012-04-18 16:07:57.125 109 12502.52 39.25 54933.10 88888.00 2012-04-18 16:07:57.250 109 12502.48 39.23 54933.12 88888.00 2012-04-18 16:07:57.375 109 12502.48 39.20 54933.15 88888.00 2012-04-18 16:07:57.500 109 12502.45 39.20 54933.18 88888.00 2012-04-18 16:07:57.625 109 12502.42 39.20 54933.15 88888.00 2012-04-18 16:07:57.750 109 12502.42 39.15 54933.15 88888.00 2012-04-18 16:07:57.875 109 12502.45 39.12 54933.12 88888.00 2012-04-18 16:07:58.000 109 12502.50 39.10 54933.12 88888.00 2012-04-18 16:07:58.125 109 12502.45 39.08 54933.15 88888.00 2012-04-18 16:07:58.250 109 12502.42 39.02 54933.15 88888.00 2012-04-18 16:07:58.375 109 12502.45 39.02 54933.15 88888.00 2012-04-18 16:07:58.500 109 12502.45 39.00 54933.12 88888.00 2012-04-18 16:07:58.625 109 12502.45 39.00 54933.12 88888.00 2012-04-18 16:07:58.750 109 12502.45 38.98 54933.12 88888.00 2012-04-18 16:07:58.875 109 12502.48 38.95 54933.15 88888.00 2012-04-18 16:07:59.000 109 12502.48 38.95 54933.15 88888.00 2012-04-18 16:07:59.125 109 12502.50 38.88 54933.18 88888.00 2012-04-18 16:07:59.250 109 12502.50 38.85 54933.20 88888.00 2012-04-18 16:07:59.375 109 12502.55 38.83 54933.20 88888.00 2012-04-18 16:07:59.500 109 12502.50 38.83 54933.18 88888.00 2012-04-18 16:07:59.625 109 12502.52 38.80 54933.18 88888.00 2012-04-18 16:07:59.750 109 12502.55 38.80 54933.20 88888.00 2012-04-18 16:07:59.875 109 12502.55 38.77 54933.20 88888.00 2012-04-18 16:08:00.000 109 12502.55 38.73 54933.18 88888.00 2012-04-18 16:08:00.125 109 12502.58 38.70 54933.20 88888.00 2012-04-18 16:08:00.250 109 12502.65 38.65 54933.20 88888.00 2012-04-18 16:08:00.375 109 12502.65 38.65 54933.20 88888.00 2012-04-18 16:08:00.500 109 12502.62 38.62 54933.15 88888.00 2012-04-18 16:08:00.625 109 12502.62 38.60 54933.15 88888.00 2012-04-18 16:08:00.750 109 12502.62 38.58 54933.18 88888.00 2012-04-18 16:08:00.875 109 12502.55 38.58 54933.18 88888.00 2012-04-18 16:08:01.000 109 12502.50 38.58 54933.18 88888.00 2012-04-18 16:08:01.125 109 12502.52 38.52 54933.18 88888.00 2012-04-18 16:08:01.250 109 12502.52 38.50 54933.20 88888.00 2012-04-18 16:08:01.375 109 12502.55 38.50 54933.20 88888.00 2012-04-18 16:08:01.500 109 12502.60 38.50 54933.25 88888.00 2012-04-18 16:08:01.625 109 12502.62 38.50 54933.22 88888.00 2012-04-18 16:08:01.750 109 12502.60 38.42 54933.20 88888.00 2012-04-18 16:08:01.875 109 12502.55 38.40 54933.22 88888.00 2012-04-18 16:08:02.000 109 12502.50 38.40 54933.22 88888.00 2012-04-18 16:08:02.125 109 12502.55 38.42 54933.22 88888.00 2012-04-18 16:08:02.250 109 12502.60 38.38 54933.22 88888.00 2012-04-18 16:08:02.375 109 12502.58 38.35 54933.22 88888.00 2012-04-18 16:08:02.500 109 12502.55 38.30 54933.22 88888.00 2012-04-18 16:08:02.625 109 12502.50 38.30 54933.20 88888.00 2012-04-18 16:08:02.750 109 12502.52 38.27 54933.20 88888.00 2012-04-18 16:08:02.875 109 12502.58 38.25 54933.18 88888.00 2012-04-18 16:08:03.000 109 12502.60 38.25 54933.18 88888.00 2012-04-18 16:08:03.125 109 12502.60 38.25 54933.22 88888.00 2012-04-18 16:08:03.250 109 12502.60 38.17 54933.22 88888.00 2012-04-18 16:08:03.375 109 12502.67 38.15 54933.20 88888.00 2012-04-18 16:08:03.500 109 12502.70 38.20 54933.18 88888.00 2012-04-18 16:08:03.625 109 12502.67 38.17 54933.20 88888.00 2012-04-18 16:08:03.750 109 12502.65 38.15 54933.22 88888.00 2012-04-18 16:08:03.875 109 12502.62 38.12 54933.22 88888.00 2012-04-18 16:08:04.000 109 12502.65 38.05 54933.20 88888.00 2012-04-18 16:08:04.125 109 12502.67 38.02 54933.22 88888.00 2012-04-18 16:08:04.250 109 12502.62 38.05 54933.25 88888.00 2012-04-18 16:08:04.375 109 12502.67 38.05 54933.25 88888.00 2012-04-18 16:08:04.500 109 12502.67 38.02 54933.25 88888.00 2012-04-18 16:08:04.625 109 12502.67 37.98 54933.28 88888.00 2012-04-18 16:08:04.750 109 12502.67 37.95 54933.25 88888.00 2012-04-18 16:08:04.875 109 12502.67 37.95 54933.25 88888.00 2012-04-18 16:08:05.000 109 12502.70 37.95 54933.28 88888.00 2012-04-18 16:08:05.125 109 12502.70 37.92 54933.28 88888.00 2012-04-18 16:08:05.250 109 12502.67 37.92 54933.30 88888.00 2012-04-18 16:08:05.375 109 12502.75 37.95 54933.32 88888.00 2012-04-18 16:08:05.500 109 12502.75 37.92 54933.28 88888.00 2012-04-18 16:08:05.625 109 12502.67 37.88 54933.25 88888.00 2012-04-18 16:08:05.750 109 12502.67 37.88 54933.28 88888.00 2012-04-18 16:08:05.875 109 12502.73 37.83 54933.28 88888.00 2012-04-18 16:08:06.000 109 12502.75 37.80 54933.28 88888.00 2012-04-18 16:08:06.125 109 12502.75 37.83 54933.30 88888.00 2012-04-18 16:08:06.250 109 12502.73 37.83 54933.30 88888.00 2012-04-18 16:08:06.375 109 12502.73 37.80 54933.30 88888.00 2012-04-18 16:08:06.500 109 12502.73 37.75 54933.30 88888.00 2012-04-18 16:08:06.625 109 12502.73 37.75 54933.32 88888.00 2012-04-18 16:08:06.750 109 12502.70 37.77 54933.32 88888.00 2012-04-18 16:08:06.875 109 12502.75 37.73 54933.30 88888.00 2012-04-18 16:08:07.000 109 12502.80 37.67 54933.30 88888.00 2012-04-18 16:08:07.125 109 12502.73 37.65 54933.30 88888.00 2012-04-18 16:08:07.250 109 12502.67 37.62 54933.35 88888.00 2012-04-18 16:08:07.375 109 12502.73 37.62 54933.35 88888.00 2012-04-18 16:08:07.500 109 12502.70 37.62 54933.35 88888.00 2012-04-18 16:08:07.625 109 12502.65 37.62 54933.38 88888.00 2012-04-18 16:08:07.750 109 12502.65 37.62 54933.38 88888.00 2012-04-18 16:08:07.875 109 12502.67 37.60 54933.43 88888.00 2012-04-18 16:08:08.000 109 12502.67 37.58 54933.40 88888.00 2012-04-18 16:08:08.125 109 12502.67 37.58 54933.40 88888.00 2012-04-18 16:08:08.250 109 12502.62 37.55 54933.40 88888.00 2012-04-18 16:08:08.375 109 12502.65 37.58 54933.40 88888.00 2012-04-18 16:08:08.500 109 12502.62 37.58 54933.40 88888.00 2012-04-18 16:08:08.625 109 12502.60 37.55 54933.40 88888.00 2012-04-18 16:08:08.750 109 12502.55 37.55 54933.43 88888.00 2012-04-18 16:08:08.875 109 12502.58 37.52 54933.43 88888.00 2012-04-18 16:08:09.000 109 12502.58 37.52 54933.40 88888.00 2012-04-18 16:08:09.125 109 12502.52 37.50 54933.40 88888.00 2012-04-18 16:08:09.250 109 12502.48 37.48 54933.40 88888.00 2012-04-18 16:08:09.375 109 12502.52 37.48 54933.40 88888.00 2012-04-18 16:08:09.500 109 12502.50 37.45 54933.40 88888.00 2012-04-18 16:08:09.625 109 12502.52 37.42 54933.40 88888.00 2012-04-18 16:08:09.750 109 12502.48 37.40 54933.45 88888.00 2012-04-18 16:08:09.875 109 12502.42 37.42 54933.43 88888.00 2012-04-18 16:08:10.000 109 12502.45 37.42 54933.45 88888.00 2012-04-18 16:08:10.125 109 12502.50 37.40 54933.47 88888.00 2012-04-18 16:08:10.250 109 12502.50 37.35 54933.47 88888.00 2012-04-18 16:08:10.375 109 12502.52 37.40 54933.47 88888.00 2012-04-18 16:08:10.500 109 12502.50 37.38 54933.45 88888.00 2012-04-18 16:08:10.625 109 12502.50 37.33 54933.47 88888.00 2012-04-18 16:08:10.750 109 12502.48 37.35 54933.47 88888.00 2012-04-18 16:08:10.875 109 12502.42 37.38 54933.47 88888.00 2012-04-18 16:08:11.000 109 12502.38 37.35 54933.47 88888.00 2012-04-18 16:08:11.125 109 12502.38 37.35 54933.50 88888.00 2012-04-18 16:08:11.250 109 12502.38 37.33 54933.50 88888.00 2012-04-18 16:08:11.375 109 12502.40 37.33 54933.50 88888.00 2012-04-18 16:08:11.500 109 12502.35 37.30 54933.50 88888.00 2012-04-18 16:08:11.625 109 12502.35 37.33 54933.47 88888.00 2012-04-18 16:08:11.750 109 12502.38 37.33 54933.50 88888.00 2012-04-18 16:08:11.875 109 12502.38 37.30 54933.47 88888.00 2012-04-18 16:08:12.000 109 12502.33 37.27 54933.50 88888.00 2012-04-18 16:08:12.125 109 12502.35 37.33 54933.53 88888.00 2012-04-18 16:08:12.250 109 12502.35 37.30 54933.55 88888.00 2012-04-18 16:08:12.375 109 12502.38 37.30 54933.53 88888.00 2012-04-18 16:08:12.500 109 12502.33 37.30 54933.53 88888.00 2012-04-18 16:08:12.625 109 12502.33 37.30 54933.53 88888.00 2012-04-18 16:08:12.750 109 12502.38 37.30 54933.53 88888.00 2012-04-18 16:08:12.875 109 12502.35 37.27 54933.53 88888.00 2012-04-18 16:08:13.000 109 12502.33 37.27 54933.53 88888.00 2012-04-18 16:08:13.125 109 12502.33 37.27 54933.55 88888.00 2012-04-18 16:08:13.250 109 12502.30 37.27 54933.53 88888.00 2012-04-18 16:08:13.375 109 12502.30 37.27 54933.55 88888.00 2012-04-18 16:08:13.500 109 12502.23 37.25 54933.53 88888.00 2012-04-18 16:08:13.625 109 12502.15 37.23 54933.53 88888.00 2012-04-18 16:08:13.750 109 12502.17 37.25 54933.53 88888.00 2012-04-18 16:08:13.875 109 12502.27 37.30 54933.55 88888.00 2012-04-18 16:08:14.000 109 12502.30 37.27 54933.55 88888.00 2012-04-18 16:08:14.125 109 12502.33 37.27 54933.55 88888.00 2012-04-18 16:08:14.250 109 12502.27 37.30 54933.55 88888.00 2012-04-18 16:08:14.375 109 12502.20 37.30 54933.55 88888.00 2012-04-18 16:08:14.500 109 12502.15 37.27 54933.60 88888.00 2012-04-18 16:08:14.625 109 12502.08 37.30 54933.57 88888.00 2012-04-18 16:08:14.750 109 12502.08 37.33 54933.60 88888.00 2012-04-18 16:08:14.875 109 12502.10 37.33 54933.60 88888.00 2012-04-18 16:08:15.000 109 12502.10 37.30 54933.60 88888.00 2012-04-18 16:08:15.125 109 12502.08 37.33 54933.60 88888.00 2012-04-18 16:08:15.250 109 12502.08 37.27 54933.62 88888.00 2012-04-18 16:08:15.375 109 12502.15 37.27 54933.60 88888.00 2012-04-18 16:08:15.500 109 12502.20 37.30 54933.62 88888.00 2012-04-18 16:08:15.625 109 12502.12 37.33 54933.60 88888.00 2012-04-18 16:08:15.750 109 12502.00 37.33 54933.60 88888.00 2012-04-18 16:08:15.875 109 12501.98 37.33 54933.62 88888.00 2012-04-18 16:08:16.000 109 12501.95 37.33 54933.60 88888.00 2012-04-18 16:08:16.125 109 12502.00 37.35 54933.62 88888.00 2012-04-18 16:08:16.250 109 12502.00 37.38 54933.65 88888.00 2012-04-18 16:08:16.375 109 12501.98 37.38 54933.65 88888.00 2012-04-18 16:08:16.500 109 12501.92 37.38 54933.65 88888.00 2012-04-18 16:08:16.625 109 12501.92 37.35 54933.65 88888.00 2012-04-18 16:08:16.750 109 12501.85 37.38 54933.68 88888.00 2012-04-18 16:08:16.875 109 12501.85 37.38 54933.70 88888.00 2012-04-18 16:08:17.000 109 12501.80 37.40 54933.68 88888.00 2012-04-18 16:08:17.125 109 12501.77 37.42 54933.72 88888.00 2012-04-18 16:08:17.250 109 12501.73 37.38 54933.68 88888.00 2012-04-18 16:08:17.375 109 12501.75 37.40 54933.68 88888.00 2012-04-18 16:08:17.500 109 12501.83 37.45 54933.70 88888.00 2012-04-18 16:08:17.625 109 12501.77 37.48 54933.68 88888.00 2012-04-18 16:08:17.750 109 12501.70 37.50 54933.70 88888.00 2012-04-18 16:08:17.875 109 12501.73 37.48 54933.68 88888.00 2012-04-18 16:08:18.000 109 12501.75 37.50 54933.65 88888.00 2012-04-18 16:08:18.125 109 12501.70 37.50 54933.65 88888.00 2012-04-18 16:08:18.250 109 12501.60 37.48 54933.72 88888.00 2012-04-18 16:08:18.375 109 12501.65 37.52 54933.72 88888.00 2012-04-18 16:08:18.500 109 12501.62 37.55 54933.75 88888.00 2012-04-18 16:08:18.625 109 12501.58 37.55 54933.75 88888.00 2012-04-18 16:08:18.750 109 12501.58 37.55 54933.72 88888.00 2012-04-18 16:08:18.875 109 12501.58 37.55 54933.75 88888.00 2012-04-18 16:08:19.000 109 12501.60 37.58 54933.75 88888.00 2012-04-18 16:08:19.125 109 12501.58 37.58 54933.72 88888.00 2012-04-18 16:08:19.250 109 12501.48 37.58 54933.72 88888.00 2012-04-18 16:08:19.375 109 12501.50 37.60 54933.70 88888.00 2012-04-18 16:08:19.500 109 12501.55 37.62 54933.70 88888.00 2012-04-18 16:08:19.625 109 12501.52 37.65 54933.72 88888.00 2012-04-18 16:08:19.750 109 12501.50 37.62 54933.72 88888.00 2012-04-18 16:08:19.875 109 12501.50 37.65 54933.72 88888.00 2012-04-18 16:08:20.000 109 12501.50 37.65 54933.72 88888.00 2012-04-18 16:08:20.125 109 12501.48 37.70 54933.75 88888.00 2012-04-18 16:08:20.250 109 12501.38 37.70 54933.78 88888.00 2012-04-18 16:08:20.375 109 12501.35 37.70 54933.75 88888.00 2012-04-18 16:08:20.500 109 12501.33 37.77 54933.78 88888.00 2012-04-18 16:08:20.625 109 12501.35 37.77 54933.78 88888.00 2012-04-18 16:08:20.750 109 12501.30 37.80 54933.78 88888.00 2012-04-18 16:08:20.875 109 12501.30 37.83 54933.78 88888.00 2012-04-18 16:08:21.000 109 12501.30 37.77 54933.75 88888.00 2012-04-18 16:08:21.125 109 12501.33 37.80 54933.78 88888.00 2012-04-18 16:08:21.250 109 12501.30 37.85 54933.80 88888.00 2012-04-18 16:08:21.375 109 12501.30 37.92 54933.78 88888.00 2012-04-18 16:08:21.500 109 12501.20 37.92 54933.78 88888.00 2012-04-18 16:08:21.625 109 12501.12 37.95 54933.78 88888.00 2012-04-18 16:08:21.750 109 12501.17 37.95 54933.75 88888.00 2012-04-18 16:08:21.875 109 12501.20 37.95 54933.75 88888.00 2012-04-18 16:08:22.000 109 12501.17 38.00 54933.75 88888.00 2012-04-18 16:08:22.125 109 12501.17 38.02 54933.75 88888.00 2012-04-18 16:08:22.250 109 12501.17 38.05 54933.72 88888.00 2012-04-18 16:08:22.375 109 12501.10 38.05 54933.75 88888.00 2012-04-18 16:08:22.500 109 12501.05 38.10 54933.78 88888.00 2012-04-18 16:08:22.625 109 12501.08 38.10 54933.78 88888.00 2012-04-18 16:08:22.750 109 12501.12 38.08 54933.80 88888.00 2012-04-18 16:08:22.875 109 12501.08 38.12 54933.80 88888.00 2012-04-18 16:08:23.000 109 12501.10 38.12 54933.78 88888.00 2012-04-18 16:08:23.125 109 12501.08 38.15 54933.78 88888.00 2012-04-18 16:08:23.250 109 12500.98 38.17 54933.82 88888.00 2012-04-18 16:08:23.375 109 12500.92 38.20 54933.82 88888.00 2012-04-18 16:08:23.500 109 12500.90 38.23 54933.82 88888.00 2012-04-18 16:08:23.625 109 12500.95 38.25 54933.80 88888.00 2012-04-18 16:08:23.750 109 12500.98 38.27 54933.82 88888.00 2012-04-18 16:08:23.875 109 12500.95 38.33 54933.82 88888.00 2012-04-18 16:08:24.000 109 12500.95 38.35 54933.78 88888.00 2012-04-18 16:08:24.125 109 12500.98 38.35 54933.80 88888.00 2012-04-18 16:08:24.250 109 12500.95 38.38 54933.80 88888.00 2012-04-18 16:08:24.375 109 12500.92 38.40 54933.82 88888.00 2012-04-18 16:08:24.500 109 12500.88 38.40 54933.78 88888.00 2012-04-18 16:08:24.625 109 12500.83 38.45 54933.80 88888.00 2012-04-18 16:08:24.750 109 12500.85 38.48 54933.80 88888.00 2012-04-18 16:08:24.875 109 12500.85 38.48 54933.80 88888.00 2012-04-18 16:08:25.000 109 12500.80 38.48 54933.80 88888.00 2012-04-18 16:08:25.125 109 12500.77 38.50 54933.82 88888.00 2012-04-18 16:08:25.250 109 12500.77 38.50 54933.82 88888.00 2012-04-18 16:08:25.375 109 12500.80 38.52 54933.85 88888.00 2012-04-18 16:08:25.500 109 12500.80 38.55 54933.88 88888.00 2012-04-18 16:08:25.625 109 12500.80 38.60 54933.85 88888.00 2012-04-18 16:08:25.750 109 12500.77 38.65 54933.82 88888.00 2012-04-18 16:08:25.875 109 12500.73 38.67 54933.85 88888.00 2012-04-18 16:08:26.000 109 12500.70 38.70 54933.85 88888.00 2012-04-18 16:08:26.125 109 12500.65 38.73 54933.88 88888.00 2012-04-18 16:08:26.250 109 12500.62 38.73 54933.85 88888.00 2012-04-18 16:08:26.375 109 12500.67 38.75 54933.82 88888.00 2012-04-18 16:08:26.500 109 12500.65 38.77 54933.82 88888.00 2012-04-18 16:08:26.625 109 12500.60 38.80 54933.85 88888.00 2012-04-18 16:08:26.750 109 12500.65 38.83 54933.85 88888.00 2012-04-18 16:08:26.875 109 12500.60 38.90 54933.90 88888.00 2012-04-18 16:08:27.000 109 12500.52 38.88 54933.88 88888.00 2012-04-18 16:08:27.125 109 12500.50 38.90 54933.85 88888.00 2012-04-18 16:08:27.250 109 12500.45 38.92 54933.85 88888.00 2012-04-18 16:08:27.375 109 12500.48 38.95 54933.85 88888.00 2012-04-18 16:08:27.500 109 12500.52 38.98 54933.82 88888.00 2012-04-18 16:08:27.625 109 12500.52 39.00 54933.85 88888.00 2012-04-18 16:08:27.750 109 12500.45 39.05 54933.88 88888.00 2012-04-18 16:08:27.875 109 12500.45 39.08 54933.88 88888.00 2012-04-18 16:08:28.000 109 12500.45 39.10 54933.85 88888.00 2012-04-18 16:08:28.125 109 12500.45 39.15 54933.85 88888.00 2012-04-18 16:08:28.250 109 12500.38 39.15 54933.88 88888.00 2012-04-18 16:08:28.375 109 12500.35 39.20 54933.88 88888.00 2012-04-18 16:08:28.500 109 12500.35 39.23 54933.85 88888.00 2012-04-18 16:08:28.625 109 12500.35 39.25 54933.85 88888.00 2012-04-18 16:08:28.750 109 12500.40 39.30 54933.85 88888.00 2012-04-18 16:08:28.875 109 12500.38 39.30 54933.85 88888.00 2012-04-18 16:08:29.000 109 12500.33 39.27 54933.82 88888.00 2012-04-18 16:08:29.125 109 12500.33 39.30 54933.82 88888.00 2012-04-18 16:08:29.250 109 12500.30 39.38 54933.82 88888.00 2012-04-18 16:08:29.375 109 12500.27 39.40 54933.82 88888.00 2012-04-18 16:08:29.500 109 12500.30 39.42 54933.82 88888.00 2012-04-18 16:08:29.625 109 12500.30 39.45 54933.85 88888.00 2012-04-18 16:08:29.750 109 12500.27 39.45 54933.85 88888.00 2012-04-18 16:08:29.875 109 12500.27 39.50 54933.82 88888.00 2012-04-18 16:08:30.000 109 12500.23 39.48 54933.82 88888.00 2012-04-18 16:08:30.125 109 12500.15 39.52 54933.85 88888.00 2012-04-18 16:08:30.250 109 12500.15 39.55 54933.88 88888.00 2012-04-18 16:08:30.375 109 12500.23 39.55 54933.88 88888.00 2012-04-18 16:08:30.500 109 12500.20 39.60 54933.82 88888.00 2012-04-18 16:08:30.625 109 12500.17 39.60 54933.82 88888.00 2012-04-18 16:08:30.750 109 12500.20 39.65 54933.85 88888.00 2012-04-18 16:08:30.875 109 12500.20 39.67 54933.82 88888.00 2012-04-18 16:08:31.000 109 12500.23 39.67 54933.85 88888.00 2012-04-18 16:08:31.125 109 12500.23 39.73 54933.88 88888.00 2012-04-18 16:08:31.250 109 12500.10 39.77 54933.88 88888.00 2012-04-18 16:08:31.375 109 12500.12 39.83 54933.88 88888.00 2012-04-18 16:08:31.500 109 12500.10 39.83 54933.82 88888.00 2012-04-18 16:08:31.625 109 12500.05 39.85 54933.85 88888.00 2012-04-18 16:08:31.750 109 12500.00 39.88 54933.82 88888.00 2012-04-18 16:08:31.875 109 12500.02 39.88 54933.85 88888.00 2012-04-18 16:08:32.000 109 12500.00 39.90 54933.85 88888.00 2012-04-18 16:08:32.125 109 12500.00 39.92 54933.85 88888.00 2012-04-18 16:08:32.250 109 12500.00 39.98 54933.80 88888.00 2012-04-18 16:08:32.375 109 12499.98 39.98 54933.80 88888.00 2012-04-18 16:08:32.500 109 12499.95 40.02 54933.80 88888.00 2012-04-18 16:08:32.625 109 12499.92 40.02 54933.82 88888.00 2012-04-18 16:08:32.750 109 12499.95 40.05 54933.85 88888.00 2012-04-18 16:08:32.875 109 12499.95 40.08 54933.85 88888.00 2012-04-18 16:08:33.000 109 12499.95 40.10 54933.80 88888.00 2012-04-18 16:08:33.125 109 12499.98 40.10 54933.78 88888.00 2012-04-18 16:08:33.250 109 12499.98 40.15 54933.82 88888.00 2012-04-18 16:08:33.375 109 12499.95 40.15 54933.82 88888.00 2012-04-18 16:08:33.500 109 12499.92 40.15 54933.80 88888.00 2012-04-18 16:08:33.625 109 12499.92 40.20 54933.80 88888.00 2012-04-18 16:08:33.750 109 12499.95 40.23 54933.82 88888.00 2012-04-18 16:08:33.875 109 12499.98 40.27 54933.85 88888.00 2012-04-18 16:08:34.000 109 12499.92 40.33 54933.82 88888.00 2012-04-18 16:08:34.125 109 12499.92 40.35 54933.82 88888.00 2012-04-18 16:08:34.250 109 12499.92 40.35 54933.80 88888.00 2012-04-18 16:08:34.375 109 12499.98 40.35 54933.80 88888.00 2012-04-18 16:08:34.500 109 12499.95 40.38 54933.80 88888.00 2012-04-18 16:08:34.625 109 12499.95 40.40 54933.80 88888.00 2012-04-18 16:08:34.750 109 12499.88 40.45 54933.80 88888.00 2012-04-18 16:08:34.875 109 12499.83 40.48 54933.80 88888.00 2012-04-18 16:08:35.000 109 12499.83 40.50 54933.80 88888.00 2012-04-18 16:08:35.125 109 12499.85 40.52 54933.78 88888.00 2012-04-18 16:08:35.250 109 12499.83 40.55 54933.80 88888.00 2012-04-18 16:08:35.375 109 12499.85 40.60 54933.78 88888.00 2012-04-18 16:08:35.500 109 12499.85 40.62 54933.78 88888.00 2012-04-18 16:08:35.625 109 12499.88 40.60 54933.78 88888.00 2012-04-18 16:08:35.750 109 12499.88 40.60 54933.78 88888.00 2012-04-18 16:08:35.875 109 12499.83 40.67 54933.82 88888.00 2012-04-18 16:08:36.000 109 12499.83 40.67 54933.80 88888.00 2012-04-18 16:08:36.125 109 12499.80 40.67 54933.80 88888.00 2012-04-18 16:08:36.250 109 12499.83 40.67 54933.80 88888.00 2012-04-18 16:08:36.375 109 12499.80 40.73 54933.82 88888.00 2012-04-18 16:08:36.500 109 12499.73 40.77 54933.80 88888.00 2012-04-18 16:08:36.625 109 12499.73 40.77 54933.78 88888.00 2012-04-18 16:08:36.750 109 12499.77 40.80 54933.78 88888.00 2012-04-18 16:08:36.875 109 12499.77 40.77 54933.78 88888.00 2012-04-18 16:08:37.000 109 12499.77 40.83 54933.80 88888.00 2012-04-18 16:08:37.125 109 12499.75 40.88 54933.78 88888.00 2012-04-18 16:08:37.250 109 12499.75 40.88 54933.78 88888.00 2012-04-18 16:08:37.375 109 12499.77 40.90 54933.78 88888.00 2012-04-18 16:08:37.500 109 12499.77 40.92 54933.78 88888.00 2012-04-18 16:08:37.625 109 12499.75 40.95 54933.80 88888.00 2012-04-18 16:08:37.750 109 12499.73 40.95 54933.80 88888.00 2012-04-18 16:08:37.875 109 12499.73 40.98 54933.78 88888.00 2012-04-18 16:08:38.000 109 12499.73 41.02 54933.78 88888.00 2012-04-18 16:08:38.125 109 12499.67 41.02 54933.78 88888.00 2012-04-18 16:08:38.250 109 12499.62 41.00 54933.80 88888.00 2012-04-18 16:08:38.375 109 12499.65 41.02 54933.80 88888.00 2012-04-18 16:08:38.500 109 12499.70 41.12 54933.80 88888.00 2012-04-18 16:08:38.625 109 12499.65 41.12 54933.78 88888.00 2012-04-18 16:08:38.750 109 12499.65 41.15 54933.75 88888.00 2012-04-18 16:08:38.875 109 12499.62 41.15 54933.75 88888.00 2012-04-18 16:08:39.000 109 12499.67 41.17 54933.80 88888.00 2012-04-18 16:08:39.125 109 12499.65 41.20 54933.80 88888.00 2012-04-18 16:08:39.250 109 12499.58 41.17 54933.78 88888.00 2012-04-18 16:08:39.375 109 12499.62 41.20 54933.78 88888.00 2012-04-18 16:08:39.500 109 12499.65 41.23 54933.75 88888.00 2012-04-18 16:08:39.625 109 12499.65 41.27 54933.75 88888.00 2012-04-18 16:08:39.750 109 12499.65 41.30 54933.75 88888.00 2012-04-18 16:08:39.875 109 12499.67 41.33 54933.75 88888.00 2012-04-18 16:08:40.000 109 12499.67 41.33 54933.78 88888.00 2012-04-18 16:08:40.125 109 12499.67 41.35 54933.75 88888.00 2012-04-18 16:08:40.250 109 12499.70 41.38 54933.75 88888.00 2012-04-18 16:08:40.375 109 12499.73 41.40 54933.75 88888.00 2012-04-18 16:08:40.500 109 12499.67 41.40 54933.75 88888.00 2012-04-18 16:08:40.625 109 12499.62 41.42 54933.72 88888.00 2012-04-18 16:08:40.750 109 12499.60 41.42 54933.72 88888.00 2012-04-18 16:08:40.875 109 12499.62 41.48 54933.75 88888.00 2012-04-18 16:08:41.000 109 12499.70 41.48 54933.72 88888.00 2012-04-18 16:08:41.125 109 12499.65 41.50 54933.75 88888.00 2012-04-18 16:08:41.250 109 12499.62 41.52 54933.72 88888.00 2012-04-18 16:08:41.375 109 12499.67 41.52 54933.72 88888.00 2012-04-18 16:08:41.500 109 12499.67 41.55 54933.75 88888.00 2012-04-18 16:08:41.625 109 12499.62 41.55 54933.75 88888.00 2012-04-18 16:08:41.750 109 12499.60 41.58 54933.72 88888.00 2012-04-18 16:08:41.875 109 12499.65 41.60 54933.72 88888.00 2012-04-18 16:08:42.000 109 12499.62 41.62 54933.70 88888.00 2012-04-18 16:08:42.125 109 12499.65 41.62 54933.72 88888.00 2012-04-18 16:08:42.250 109 12499.65 41.60 54933.70 88888.00 2012-04-18 16:08:42.375 109 12499.62 41.65 54933.70 88888.00 2012-04-18 16:08:42.500 109 12499.58 41.67 54933.75 88888.00 2012-04-18 16:08:42.625 109 12499.60 41.65 54933.78 88888.00 2012-04-18 16:08:42.750 109 12499.65 41.70 54933.78 88888.00 2012-04-18 16:08:42.875 109 12499.65 41.73 54933.75 88888.00 2012-04-18 16:08:43.000 109 12499.58 41.73 54933.75 88888.00 2012-04-18 16:08:43.125 109 12499.52 41.73 54933.78 88888.00 2012-04-18 16:08:43.250 109 12499.52 41.73 54933.75 88888.00 2012-04-18 16:08:43.375 109 12499.60 41.77 54933.78 88888.00 2012-04-18 16:08:43.500 109 12499.58 41.77 54933.72 88888.00 2012-04-18 16:08:43.625 109 12499.50 41.80 54933.72 88888.00 2012-04-18 16:08:43.750 109 12499.45 41.77 54933.70 88888.00 2012-04-18 16:08:43.875 109 12499.50 41.77 54933.68 88888.00 2012-04-18 16:08:44.000 109 12499.55 41.80 54933.68 88888.00 2012-04-18 16:08:44.125 109 12499.55 41.83 54933.68 88888.00 2012-04-18 16:08:44.250 109 12499.48 41.83 54933.68 88888.00 2012-04-18 16:08:44.375 109 12499.40 41.83 54933.68 88888.00 2012-04-18 16:08:44.500 109 12499.40 41.83 54933.70 88888.00 2012-04-18 16:08:44.625 109 12499.45 41.85 54933.70 88888.00 2012-04-18 16:08:44.750 109 12499.42 41.90 54933.72 88888.00 2012-04-18 16:08:44.875 109 12499.45 41.90 54933.72 88888.00 2012-04-18 16:08:45.000 109 12499.52 41.92 54933.68 88888.00 2012-04-18 16:08:45.125 109 12499.45 41.95 54933.68 88888.00 2012-04-18 16:08:45.250 109 12499.35 41.95 54933.70 88888.00 2012-04-18 16:08:45.375 109 12499.33 41.92 54933.70 88888.00 2012-04-18 16:08:45.500 109 12499.33 41.92 54933.70 88888.00 2012-04-18 16:08:45.625 109 12499.35 41.95 54933.68 88888.00 2012-04-18 16:08:45.750 109 12499.40 41.98 54933.68 88888.00 2012-04-18 16:08:45.875 109 12499.42 42.00 54933.68 88888.00 2012-04-18 16:08:46.000 109 12499.42 42.00 54933.70 88888.00 2012-04-18 16:08:46.125 109 12499.40 42.00 54933.70 88888.00 2012-04-18 16:08:46.250 109 12499.40 42.02 54933.68 88888.00 2012-04-18 16:08:46.375 109 12499.40 42.02 54933.70 88888.00 2012-04-18 16:08:46.500 109 12499.42 42.02 54933.68 88888.00 2012-04-18 16:08:46.625 109 12499.42 42.05 54933.68 88888.00 2012-04-18 16:08:46.750 109 12499.42 42.05 54933.65 88888.00 2012-04-18 16:08:46.875 109 12499.38 42.05 54933.68 88888.00 2012-04-18 16:08:47.000 109 12499.33 42.08 54933.68 88888.00 2012-04-18 16:08:47.125 109 12499.30 42.10 54933.68 88888.00 2012-04-18 16:08:47.250 109 12499.35 42.08 54933.68 88888.00 2012-04-18 16:08:47.375 109 12499.35 42.10 54933.70 88888.00 2012-04-18 16:08:47.500 109 12499.35 42.12 54933.68 88888.00 2012-04-18 16:08:47.625 109 12499.38 42.15 54933.65 88888.00 2012-04-18 16:08:47.750 109 12499.38 42.15 54933.68 88888.00 2012-04-18 16:08:47.875 109 12499.35 42.17 54933.68 88888.00 2012-04-18 16:08:48.000 109 12499.27 42.15 54933.65 88888.00 2012-04-18 16:08:48.125 109 12499.27 42.17 54933.68 88888.00 2012-04-18 16:08:48.250 109 12499.30 42.20 54933.68 88888.00 2012-04-18 16:08:48.375 109 12499.30 42.20 54933.65 88888.00 2012-04-18 16:08:48.500 109 12499.30 42.23 54933.62 88888.00 2012-04-18 16:08:48.625 109 12499.25 42.25 54933.62 88888.00 2012-04-18 16:08:48.750 109 12499.23 42.25 54933.65 88888.00 2012-04-18 16:08:48.875 109 12499.25 42.27 54933.62 88888.00 2012-04-18 16:08:49.000 109 12499.30 42.30 54933.65 88888.00 2012-04-18 16:08:49.125 109 12499.30 42.27 54933.65 88888.00 2012-04-18 16:08:49.250 109 12499.25 42.23 54933.62 88888.00 2012-04-18 16:08:49.375 109 12499.33 42.30 54933.65 88888.00 2012-04-18 16:08:49.500 109 12499.33 42.35 54933.68 88888.00 2012-04-18 16:08:49.625 109 12499.27 42.30 54933.65 88888.00 2012-04-18 16:08:49.750 109 12499.27 42.30 54933.65 88888.00 2012-04-18 16:08:49.875 109 12499.25 42.35 54933.65 88888.00 2012-04-18 16:08:50.000 109 12499.27 42.35 54933.62 88888.00 2012-04-18 16:08:50.125 109 12499.25 42.33 54933.65 88888.00 2012-04-18 16:08:50.250 109 12499.20 42.35 54933.62 88888.00 2012-04-18 16:08:50.375 109 12499.15 42.38 54933.65 88888.00 2012-04-18 16:08:50.500 109 12499.12 42.38 54933.65 88888.00 2012-04-18 16:08:50.625 109 12499.15 42.40 54933.65 88888.00 2012-04-18 16:08:50.750 109 12499.17 42.38 54933.62 88888.00 2012-04-18 16:08:50.875 109 12499.20 42.38 54933.65 88888.00 2012-04-18 16:08:51.000 109 12499.25 42.38 54933.62 88888.00 2012-04-18 16:08:51.125 109 12499.25 42.38 54933.65 88888.00 2012-04-18 16:08:51.250 109 12499.17 42.42 54933.65 88888.00 2012-04-18 16:08:51.375 109 12499.17 42.42 54933.68 88888.00 2012-04-18 16:08:51.500 109 12499.17 42.42 54933.65 88888.00 2012-04-18 16:08:51.625 109 12499.17 42.42 54933.68 88888.00 2012-04-18 16:08:51.750 109 12499.08 42.42 54933.68 88888.00 2012-04-18 16:08:51.875 109 12499.08 42.42 54933.68 88888.00 2012-04-18 16:08:52.000 109 12499.10 42.45 54933.65 88888.00 2012-04-18 16:08:52.125 109 12499.02 42.45 54933.65 88888.00 2012-04-18 16:08:52.250 109 12499.05 42.42 54933.68 88888.00 2012-04-18 16:08:52.375 109 12499.15 42.45 54933.65 88888.00 2012-04-18 16:08:52.500 109 12499.17 42.45 54933.68 88888.00 2012-04-18 16:08:52.625 109 12499.10 42.48 54933.68 88888.00 2012-04-18 16:08:52.750 109 12499.02 42.45 54933.68 88888.00 2012-04-18 16:08:52.875 109 12499.05 42.48 54933.68 88888.00 2012-04-18 16:08:53.000 109 12499.10 42.45 54933.65 88888.00 2012-04-18 16:08:53.125 109 12499.10 42.45 54933.65 88888.00 2012-04-18 16:08:53.250 109 12499.05 42.45 54933.65 88888.00 2012-04-18 16:08:53.375 109 12499.05 42.48 54933.65 88888.00 2012-04-18 16:08:53.500 109 12499.02 42.52 54933.68 88888.00 2012-04-18 16:08:53.625 109 12498.98 42.52 54933.68 88888.00 2012-04-18 16:08:53.750 109 12498.95 42.48 54933.68 88888.00 2012-04-18 16:08:53.875 109 12499.05 42.48 54933.68 88888.00 2012-04-18 16:08:54.000 109 12499.12 42.50 54933.65 88888.00 2012-04-18 16:08:54.125 109 12499.10 42.50 54933.65 88888.00 2012-04-18 16:08:54.250 109 12499.02 42.48 54933.65 88888.00 2012-04-18 16:08:54.375 109 12499.02 42.50 54933.68 88888.00 2012-04-18 16:08:54.500 109 12499.05 42.45 54933.68 88888.00 2012-04-18 16:08:54.625 109 12499.02 42.45 54933.65 88888.00 2012-04-18 16:08:54.750 109 12499.02 42.50 54933.65 88888.00 2012-04-18 16:08:54.875 109 12499.00 42.52 54933.68 88888.00 2012-04-18 16:08:55.000 109 12498.95 42.50 54933.68 88888.00 2012-04-18 16:08:55.125 109 12498.92 42.50 54933.70 88888.00 2012-04-18 16:08:55.250 109 12498.92 42.50 54933.68 88888.00 2012-04-18 16:08:55.375 109 12498.95 42.48 54933.68 88888.00 2012-04-18 16:08:55.500 109 12498.90 42.50 54933.68 88888.00 2012-04-18 16:08:55.625 109 12498.90 42.50 54933.70 88888.00 2012-04-18 16:08:55.750 109 12498.90 42.50 54933.68 88888.00 2012-04-18 16:08:55.875 109 12498.92 42.50 54933.70 88888.00 2012-04-18 16:08:56.000 109 12498.90 42.45 54933.68 88888.00 2012-04-18 16:08:56.125 109 12498.83 42.45 54933.68 88888.00 2012-04-18 16:08:56.250 109 12498.80 42.48 54933.68 88888.00 2012-04-18 16:08:56.375 109 12498.90 42.50 54933.68 88888.00 2012-04-18 16:08:56.500 109 12498.88 42.52 54933.70 88888.00 2012-04-18 16:08:56.625 109 12498.85 42.50 54933.70 88888.00 2012-04-18 16:08:56.750 109 12498.83 42.50 54933.68 88888.00 2012-04-18 16:08:56.875 109 12498.80 42.50 54933.65 88888.00 2012-04-18 16:08:57.000 109 12498.83 42.50 54933.65 88888.00 2012-04-18 16:08:57.125 109 12498.85 42.48 54933.65 88888.00 2012-04-18 16:08:57.250 109 12498.85 42.48 54933.65 88888.00 2012-04-18 16:08:57.375 109 12498.92 42.50 54933.68 88888.00 2012-04-18 16:08:57.500 109 12498.88 42.52 54933.70 88888.00 2012-04-18 16:08:57.625 109 12498.83 42.50 54933.70 88888.00 2012-04-18 16:08:57.750 109 12498.80 42.48 54933.70 88888.00 2012-04-18 16:08:57.875 109 12498.83 42.45 54933.70 88888.00 2012-04-18 16:08:58.000 109 12498.88 42.45 54933.70 88888.00 2012-04-18 16:08:58.125 109 12498.92 42.45 54933.72 88888.00 2012-04-18 16:08:58.250 109 12498.85 42.45 54933.72 88888.00 2012-04-18 16:08:58.375 109 12498.80 42.42 54933.72 88888.00 2012-04-18 16:08:58.500 109 12498.75 42.45 54933.70 88888.00 2012-04-18 16:08:58.625 109 12498.75 42.45 54933.70 88888.00 2012-04-18 16:08:58.750 109 12498.75 42.48 54933.70 88888.00 2012-04-18 16:08:58.875 109 12498.75 42.48 54933.70 88888.00 2012-04-18 16:08:59.000 109 12498.75 42.45 54933.70 88888.00 2012-04-18 16:08:59.125 109 12498.80 42.42 54933.70 88888.00 2012-04-18 16:08:59.250 109 12498.80 42.42 54933.70 88888.00 2012-04-18 16:08:59.375 109 12498.83 42.45 54933.70 88888.00 2012-04-18 16:08:59.500 109 12498.75 42.45 54933.70 88888.00 2012-04-18 16:08:59.625 109 12498.75 42.42 54933.68 88888.00 2012-04-18 16:08:59.750 109 12498.77 42.45 54933.72 88888.00 2012-04-18 16:08:59.875 109 12498.77 42.45 54933.72 88888.00 2012-04-18 16:09:00.000 109 12498.77 42.42 54933.70 88888.00 2012-04-18 16:09:00.125 109 12498.80 42.42 54933.72 88888.00 2012-04-18 16:09:00.250 109 12498.80 42.42 54933.72 88888.00 2012-04-18 16:09:00.375 109 12498.88 42.42 54933.72 88888.00 2012-04-18 16:09:00.500 109 12498.80 42.42 54933.70 88888.00 2012-04-18 16:09:00.625 109 12498.77 42.45 54933.70 88888.00 2012-04-18 16:09:00.750 109 12498.83 42.48 54933.70 88888.00 2012-04-18 16:09:00.875 109 12498.85 42.48 54933.70 88888.00 2012-04-18 16:09:01.000 109 12498.80 42.45 54933.68 88888.00 2012-04-18 16:09:01.125 109 12498.77 42.42 54933.68 88888.00 2012-04-18 16:09:01.250 109 12498.77 42.45 54933.72 88888.00 2012-04-18 16:09:01.375 109 12498.77 42.48 54933.70 88888.00 2012-04-18 16:09:01.500 109 12498.75 42.48 54933.72 88888.00 2012-04-18 16:09:01.625 109 12498.77 42.45 54933.72 88888.00 2012-04-18 16:09:01.750 109 12498.77 42.45 54933.72 88888.00 2012-04-18 16:09:01.875 109 12498.77 42.42 54933.70 88888.00 2012-04-18 16:09:02.000 109 12498.80 42.40 54933.68 88888.00 2012-04-18 16:09:02.125 109 12498.83 42.40 54933.72 88888.00 2012-04-18 16:09:02.250 109 12498.80 42.45 54933.75 88888.00 2012-04-18 16:09:02.375 109 12498.80 42.48 54933.78 88888.00 2012-04-18 16:09:02.500 109 12498.77 42.45 54933.75 88888.00 2012-04-18 16:09:02.625 109 12498.77 42.40 54933.72 88888.00 2012-04-18 16:09:02.750 109 12498.83 42.38 54933.70 88888.00 2012-04-18 16:09:02.875 109 12498.85 42.40 54933.70 88888.00 2012-04-18 16:09:03.000 109 12498.88 42.42 54933.72 88888.00 2012-04-18 16:09:03.125 109 12498.88 42.42 54933.75 88888.00 2012-04-18 16:09:03.250 109 12498.77 42.42 54933.75 88888.00 2012-04-18 16:09:03.375 109 12498.77 42.42 54933.72 88888.00 2012-04-18 16:09:03.500 109 12498.75 42.42 54933.72 88888.00 2012-04-18 16:09:03.625 109 12498.77 42.40 54933.75 88888.00 2012-04-18 16:09:03.750 109 12498.85 42.38 54933.75 88888.00 2012-04-18 16:09:03.875 109 12498.83 42.38 54933.72 88888.00 2012-04-18 16:09:04.000 109 12498.80 42.40 54933.70 88888.00 2012-04-18 16:09:04.125 109 12498.83 42.42 54933.75 88888.00 2012-04-18 16:09:04.250 109 12498.77 42.42 54933.78 88888.00 2012-04-18 16:09:04.375 109 12498.77 42.40 54933.78 88888.00 2012-04-18 16:09:04.500 109 12498.75 42.38 54933.78 88888.00 2012-04-18 16:09:04.625 109 12498.75 42.35 54933.78 88888.00 2012-04-18 16:09:04.750 109 12498.80 42.38 54933.75 88888.00 2012-04-18 16:09:04.875 109 12498.75 42.38 54933.75 88888.00 2012-04-18 16:09:05.000 109 12498.70 42.38 54933.72 88888.00 2012-04-18 16:09:05.125 109 12498.70 42.40 54933.78 88888.00 2012-04-18 16:09:05.250 109 12498.75 42.38 54933.78 88888.00 2012-04-18 16:09:05.375 109 12498.80 42.40 54933.78 88888.00 2012-04-18 16:09:05.500 109 12498.83 42.40 54933.72 88888.00 2012-04-18 16:09:05.625 109 12498.80 42.40 54933.72 88888.00 2012-04-18 16:09:05.750 109 12498.75 42.40 54933.75 88888.00 2012-04-18 16:09:05.875 109 12498.73 42.40 54933.78 88888.00 2012-04-18 16:09:06.000 109 12498.75 42.40 54933.72 88888.00 2012-04-18 16:09:06.125 109 12498.70 42.35 54933.72 88888.00 2012-04-18 16:09:06.250 109 12498.65 42.33 54933.72 88888.00 2012-04-18 16:09:06.375 109 12498.70 42.35 54933.72 88888.00 2012-04-18 16:09:06.500 109 12498.73 42.33 54933.75 88888.00 2012-04-18 16:09:06.625 109 12498.75 42.33 54933.75 88888.00 2012-04-18 16:09:06.750 109 12498.75 42.33 54933.72 88888.00 2012-04-18 16:09:06.875 109 12498.83 42.35 54933.75 88888.00 2012-04-18 16:09:07.000 109 12498.90 42.35 54933.75 88888.00 2012-04-18 16:09:07.125 109 12498.88 42.35 54933.75 88888.00 2012-04-18 16:09:07.250 109 12498.88 42.30 54933.72 88888.00 2012-04-18 16:09:07.375 109 12498.88 42.30 54933.72 88888.00 2012-04-18 16:09:07.500 109 12498.88 42.33 54933.72 88888.00 2012-04-18 16:09:07.625 109 12498.88 42.33 54933.72 88888.00 2012-04-18 16:09:07.750 109 12498.83 42.33 54933.72 88888.00 2012-04-18 16:09:07.875 109 12498.77 42.33 54933.75 88888.00 2012-04-18 16:09:08.000 109 12498.80 42.33 54933.72 88888.00 2012-04-18 16:09:08.125 109 12498.85 42.33 54933.75 88888.00 2012-04-18 16:09:08.250 109 12498.85 42.30 54933.72 88888.00 2012-04-18 16:09:08.375 109 12498.88 42.33 54933.72 88888.00 2012-04-18 16:09:08.500 109 12498.83 42.30 54933.72 88888.00 2012-04-18 16:09:08.625 109 12498.85 42.33 54933.72 88888.00 2012-04-18 16:09:08.750 109 12498.88 42.33 54933.72 88888.00 2012-04-18 16:09:08.875 109 12498.88 42.33 54933.70 88888.00 2012-04-18 16:09:09.000 109 12498.92 42.30 54933.68 88888.00 2012-04-18 16:09:09.125 109 12498.92 42.27 54933.68 88888.00 2012-04-18 16:09:09.250 109 12498.92 42.27 54933.75 88888.00 2012-04-18 16:09:09.375 109 12498.95 42.30 54933.75 88888.00 2012-04-18 16:09:09.500 109 12498.95 42.30 54933.75 88888.00 2012-04-18 16:09:09.625 109 12498.92 42.30 54933.72 88888.00 2012-04-18 16:09:09.750 109 12498.85 42.33 54933.72 88888.00 2012-04-18 16:09:09.875 109 12498.88 42.33 54933.72 88888.00 2012-04-18 16:09:10.000 109 12498.90 42.33 54933.75 88888.00 2012-04-18 16:09:10.125 109 12498.90 42.27 54933.72 88888.00 2012-04-18 16:09:10.250 109 12498.92 42.30 54933.70 88888.00 2012-04-18 16:09:10.375 109 12498.92 42.30 54933.70 88888.00 2012-04-18 16:09:10.500 109 12498.92 42.33 54933.72 88888.00 2012-04-18 16:09:10.625 109 12498.98 42.33 54933.70 88888.00 2012-04-18 16:09:10.750 109 12499.00 42.30 54933.72 88888.00 2012-04-18 16:09:10.875 109 12499.02 42.27 54933.70 88888.00 2012-04-18 16:09:11.000 109 12499.00 42.25 54933.68 88888.00 2012-04-18 16:09:11.125 109 12498.98 42.27 54933.70 88888.00 2012-04-18 16:09:11.250 109 12498.98 42.30 54933.72 88888.00 2012-04-18 16:09:11.375 109 12499.00 42.30 54933.72 88888.00 2012-04-18 16:09:11.500 109 12498.98 42.30 54933.70 88888.00 2012-04-18 16:09:11.625 109 12498.95 42.30 54933.72 88888.00 2012-04-18 16:09:11.750 109 12498.98 42.33 54933.72 88888.00 2012-04-18 16:09:11.875 109 12499.00 42.27 54933.75 88888.00 2012-04-18 16:09:12.000 109 12498.98 42.30 54933.75 88888.00 2012-04-18 16:09:12.125 109 12498.98 42.30 54933.72 88888.00 2012-04-18 16:09:12.250 109 12499.02 42.25 54933.72 88888.00 2012-04-18 16:09:12.375 109 12499.10 42.27 54933.70 88888.00 2012-04-18 16:09:12.500 109 12499.05 42.27 54933.70 88888.00 2012-04-18 16:09:12.625 109 12499.08 42.25 54933.70 88888.00 2012-04-18 16:09:12.750 109 12499.15 42.30 54933.70 88888.00 2012-04-18 16:09:12.875 109 12499.10 42.30 54933.70 88888.00 2012-04-18 16:09:13.000 109 12499.12 42.30 54933.70 88888.00 2012-04-18 16:09:13.125 109 12499.15 42.33 54933.70 88888.00 2012-04-18 16:09:13.250 109 12499.12 42.30 54933.72 88888.00 2012-04-18 16:09:13.375 109 12499.10 42.30 54933.70 88888.00 2012-04-18 16:09:13.500 109 12499.10 42.30 54933.75 88888.00 2012-04-18 16:09:13.625 109 12499.17 42.33 54933.72 88888.00 2012-04-18 16:09:13.750 109 12499.20 42.30 54933.72 88888.00 2012-04-18 16:09:13.875 109 12499.23 42.27 54933.72 88888.00 2012-04-18 16:09:14.000 109 12499.25 42.30 54933.72 88888.00 2012-04-18 16:09:14.125 109 12499.23 42.33 54933.72 88888.00 2012-04-18 16:09:14.250 109 12499.20 42.27 54933.72 88888.00 2012-04-18 16:09:14.375 109 12499.17 42.27 54933.70 88888.00 2012-04-18 16:09:14.500 109 12499.15 42.27 54933.68 88888.00 2012-04-18 16:09:14.625 109 12499.23 42.30 54933.70 88888.00 2012-04-18 16:09:14.750 109 12499.33 42.30 54933.72 88888.00 2012-04-18 16:09:14.875 109 12499.30 42.33 54933.70 88888.00 2012-04-18 16:09:15.000 109 12499.30 42.33 54933.68 88888.00 2012-04-18 16:09:15.125 109 12499.35 42.33 54933.70 88888.00 2012-04-18 16:09:15.250 109 12499.38 42.30 54933.70 88888.00 2012-04-18 16:09:15.375 109 12499.38 42.30 54933.72 88888.00 2012-04-18 16:09:15.500 109 12499.35 42.35 54933.70 88888.00 2012-04-18 16:09:15.625 109 12499.38 42.38 54933.72 88888.00 2012-04-18 16:09:15.750 109 12499.38 42.33 54933.70 88888.00 2012-04-18 16:09:15.875 109 12499.40 42.33 54933.70 88888.00 2012-04-18 16:09:16.000 109 12499.40 42.33 54933.70 88888.00 2012-04-18 16:09:16.125 109 12499.35 42.33 54933.72 88888.00 2012-04-18 16:09:16.250 109 12499.35 42.30 54933.70 88888.00 2012-04-18 16:09:16.375 109 12499.40 42.30 54933.70 88888.00 2012-04-18 16:09:16.500 109 12499.38 42.30 54933.70 88888.00 2012-04-18 16:09:16.625 109 12499.33 42.33 54933.70 88888.00 2012-04-18 16:09:16.750 109 12499.38 42.33 54933.68 88888.00 2012-04-18 16:09:16.875 109 12499.42 42.33 54933.68 88888.00 2012-04-18 16:09:17.000 109 12499.42 42.30 54933.68 88888.00 2012-04-18 16:09:17.125 109 12499.40 42.33 54933.68 88888.00 2012-04-18 16:09:17.250 109 12499.35 42.33 54933.68 88888.00 2012-04-18 16:09:17.375 109 12499.40 42.38 54933.68 88888.00 2012-04-18 16:09:17.500 109 12499.48 42.40 54933.70 88888.00 2012-04-18 16:09:17.625 109 12499.50 42.38 54933.70 88888.00 2012-04-18 16:09:17.750 109 12499.50 42.38 54933.70 88888.00 2012-04-18 16:09:17.875 109 12499.50 42.38 54933.68 88888.00 2012-04-18 16:09:18.000 109 12499.45 42.38 54933.68 88888.00 2012-04-18 16:09:18.125 109 12499.45 42.35 54933.68 88888.00 2012-04-18 16:09:18.250 109 12499.50 42.35 54933.68 88888.00 2012-04-18 16:09:18.375 109 12499.52 42.35 54933.70 88888.00 2012-04-18 16:09:18.500 109 12499.50 42.40 54933.72 88888.00 2012-04-18 16:09:18.625 109 12499.45 42.40 54933.70 88888.00 2012-04-18 16:09:18.750 109 12499.45 42.38 54933.70 88888.00 2012-04-18 16:09:18.875 109 12499.48 42.38 54933.68 88888.00 2012-04-18 16:09:19.000 109 12499.45 42.40 54933.68 88888.00 2012-04-18 16:09:19.125 109 12499.48 42.40 54933.68 88888.00 2012-04-18 16:09:19.250 109 12499.50 42.35 54933.68 88888.00 2012-04-18 16:09:19.375 109 12499.58 42.35 54933.65 88888.00 2012-04-18 16:09:19.500 109 12499.52 42.35 54933.65 88888.00 2012-04-18 16:09:19.625 109 12499.50 42.38 54933.68 88888.00 2012-04-18 16:09:19.750 109 12499.52 42.42 54933.68 88888.00 2012-04-18 16:09:19.875 109 12499.58 42.40 54933.65 88888.00 2012-04-18 16:09:20.000 109 12499.55 42.38 54933.62 88888.00 2012-04-18 16:09:20.125 109 12499.58 42.38 54933.65 88888.00 2012-04-18 16:09:20.250 109 12499.58 42.38 54933.62 88888.00 2012-04-18 16:09:20.375 109 12499.58 42.38 54933.65 88888.00 2012-04-18 16:09:20.500 109 12499.65 42.40 54933.65 88888.00 2012-04-18 16:09:20.625 109 12499.67 42.40 54933.65 88888.00 2012-04-18 16:09:20.750 109 12499.67 42.40 54933.65 88888.00 2012-04-18 16:09:20.875 109 12499.70 42.38 54933.62 88888.00 2012-04-18 16:09:21.000 109 12499.67 42.38 54933.62 88888.00 2012-04-18 16:09:21.125 109 12499.65 42.40 54933.68 88888.00 2012-04-18 16:09:21.250 109 12499.65 42.38 54933.68 88888.00 2012-04-18 16:09:21.375 109 12499.75 42.38 54933.65 88888.00 2012-04-18 16:09:21.500 109 12499.75 42.38 54933.68 88888.00 2012-04-18 16:09:21.625 109 12499.73 42.38 54933.68 88888.00 2012-04-18 16:09:21.750 109 12499.73 42.40 54933.68 88888.00 2012-04-18 16:09:21.875 109 12499.73 42.42 54933.68 88888.00 2012-04-18 16:09:22.000 109 12499.70 42.40 54933.62 88888.00 2012-04-18 16:09:22.125 109 12499.65 42.40 54933.62 88888.00 2012-04-18 16:09:22.250 109 12499.67 42.45 54933.65 88888.00 2012-04-18 16:09:22.375 109 12499.67 42.45 54933.62 88888.00 2012-04-18 16:09:22.500 109 12499.67 42.40 54933.60 88888.00 2012-04-18 16:09:22.625 109 12499.73 42.38 54933.62 88888.00 2012-04-18 16:09:22.750 109 12499.77 42.42 54933.60 88888.00 2012-04-18 16:09:22.875 109 12499.77 42.42 54933.60 88888.00 2012-04-18 16:09:23.000 109 12499.75 42.42 54933.65 88888.00 2012-04-18 16:09:23.125 109 12499.80 42.42 54933.68 88888.00 2012-04-18 16:09:23.250 109 12499.85 42.45 54933.65 88888.00 2012-04-18 16:09:23.375 109 12499.90 42.45 54933.62 88888.00 2012-04-18 16:09:23.500 109 12499.88 42.40 54933.62 88888.00 2012-04-18 16:09:23.625 109 12499.88 42.40 54933.62 88888.00 2012-04-18 16:09:23.750 109 12499.85 42.38 54933.62 88888.00 2012-04-18 16:09:23.875 109 12499.88 42.38 54933.62 88888.00 2012-04-18 16:09:24.000 109 12499.90 42.42 54933.62 88888.00 2012-04-18 16:09:24.125 109 12499.90 42.40 54933.60 88888.00 2012-04-18 16:09:24.250 109 12499.88 42.38 54933.60 88888.00 2012-04-18 16:09:24.375 109 12499.90 42.38 54933.60 88888.00 2012-04-18 16:09:24.500 109 12499.90 42.40 54933.62 88888.00 2012-04-18 16:09:24.625 109 12499.88 42.40 54933.62 88888.00 2012-04-18 16:09:24.750 109 12499.92 42.40 54933.62 88888.00 2012-04-18 16:09:24.875 109 12499.95 42.40 54933.60 88888.00 2012-04-18 16:09:25.000 109 12499.98 42.40 54933.60 88888.00 2012-04-18 16:09:25.125 109 12499.98 42.38 54933.57 88888.00 2012-04-18 16:09:25.250 109 12499.98 42.38 54933.60 88888.00 2012-04-18 16:09:25.375 109 12500.00 42.40 54933.62 88888.00 2012-04-18 16:09:25.500 109 12499.95 42.38 54933.62 88888.00 2012-04-18 16:09:25.625 109 12500.00 42.40 54933.62 88888.00 2012-04-18 16:09:25.750 109 12500.05 42.40 54933.62 88888.00 2012-04-18 16:09:25.875 109 12500.10 42.40 54933.60 88888.00 2012-04-18 16:09:26.000 109 12500.08 42.38 54933.62 88888.00 2012-04-18 16:09:26.125 109 12500.05 42.38 54933.60 88888.00 2012-04-18 16:09:26.250 109 12500.05 42.42 54933.65 88888.00 2012-04-18 16:09:26.375 109 12500.08 42.45 54933.65 88888.00 2012-04-18 16:09:26.500 109 12500.08 42.42 54933.62 88888.00 2012-04-18 16:09:26.625 109 12500.08 42.38 54933.62 88888.00 2012-04-18 16:09:26.750 109 12500.10 42.40 54933.65 88888.00 2012-04-18 16:09:26.875 109 12500.10 42.42 54933.62 88888.00 2012-04-18 16:09:27.000 109 12500.08 42.42 54933.60 88888.00 2012-04-18 16:09:27.125 109 12500.08 42.40 54933.60 88888.00 2012-04-18 16:09:27.250 109 12500.10 42.38 54933.60 88888.00 2012-04-18 16:09:27.375 109 12500.17 42.42 54933.60 88888.00 2012-04-18 16:09:27.500 109 12500.17 42.42 54933.62 88888.00 2012-04-18 16:09:27.625 109 12500.15 42.40 54933.60 88888.00 2012-04-18 16:09:27.750 109 12500.10 42.40 54933.60 88888.00 2012-04-18 16:09:27.875 109 12500.17 42.40 54933.60 88888.00 2012-04-18 16:09:28.000 109 12500.25 42.38 54933.57 88888.00 2012-04-18 16:09:28.125 109 12500.27 42.38 54933.62 88888.00 2012-04-18 16:09:28.250 109 12500.25 42.38 54933.62 88888.00 2012-04-18 16:09:28.375 109 12500.27 42.38 54933.60 88888.00 2012-04-18 16:09:28.500 109 12500.23 42.38 54933.57 88888.00 2012-04-18 16:09:28.625 109 12500.27 42.38 54933.60 88888.00 2012-04-18 16:09:28.750 109 12500.20 42.38 54933.57 88888.00 2012-04-18 16:09:28.875 109 12500.17 42.35 54933.57 88888.00 2012-04-18 16:09:29.000 109 12500.23 42.35 54933.60 88888.00 2012-04-18 16:09:29.125 109 12500.25 42.38 54933.60 88888.00 2012-04-18 16:09:29.250 109 12500.30 42.38 54933.57 88888.00 2012-04-18 16:09:29.375 109 12500.30 42.38 54933.60 88888.00 2012-04-18 16:09:29.500 109 12500.27 42.35 54933.60 88888.00 2012-04-18 16:09:29.625 109 12500.27 42.35 54933.62 88888.00 2012-04-18 16:09:29.750 109 12500.33 42.35 54933.60 88888.00 2012-04-18 16:09:29.875 109 12500.38 42.35 54933.60 88888.00 2012-04-18 16:09:30.000 109 12500.38 42.33 54933.57 88888.00 2012-04-18 16:09:30.125 109 12500.40 42.35 54933.57 88888.00 2012-04-18 16:09:30.250 109 12500.42 42.35 54933.57 88888.00 2012-04-18 16:09:30.375 109 12500.40 42.40 54933.60 88888.00 2012-04-18 16:09:30.500 109 12500.30 42.35 54933.60 88888.00 2012-04-18 16:09:30.625 109 12500.25 42.33 54933.60 88888.00 2012-04-18 16:09:30.750 109 12500.33 42.33 54933.60 88888.00 2012-04-18 16:09:30.875 109 12500.38 42.33 54933.60 88888.00 2012-04-18 16:09:31.000 109 12500.38 42.30 54933.60 88888.00 2012-04-18 16:09:31.125 109 12500.33 42.30 54933.55 88888.00 2012-04-18 16:09:31.250 109 12500.30 42.33 54933.57 88888.00 2012-04-18 16:09:31.375 109 12500.40 42.35 54933.55 88888.00 2012-04-18 16:09:31.500 109 12500.42 42.35 54933.57 88888.00 2012-04-18 16:09:31.625 109 12500.27 42.38 54933.60 88888.00 2012-04-18 16:09:31.750 109 12500.25 42.35 54933.60 88888.00 2012-04-18 16:09:31.875 109 12500.30 42.35 54933.60 88888.00 2012-04-18 16:09:32.000 109 12500.42 42.35 54933.60 88888.00 2012-04-18 16:09:32.125 109 12500.45 42.33 54933.60 88888.00 2012-04-18 16:09:32.250 109 12500.42 42.30 54933.60 88888.00 2012-04-18 16:09:32.375 109 12500.45 42.33 54933.62 88888.00 2012-04-18 16:09:32.500 109 12500.38 42.33 54933.60 88888.00 2012-04-18 16:09:32.625 109 12500.40 42.30 54933.60 88888.00 2012-04-18 16:09:32.750 109 12500.42 42.33 54933.60 88888.00 2012-04-18 16:09:32.875 109 12500.45 42.35 54933.62 88888.00 2012-04-18 16:09:33.000 109 12500.45 42.35 54933.62 88888.00 2012-04-18 16:09:33.125 109 12500.38 42.33 54933.62 88888.00 2012-04-18 16:09:33.250 109 12500.33 42.33 54933.62 88888.00 2012-04-18 16:09:33.375 109 12500.35 42.33 54933.60 88888.00 2012-04-18 16:09:33.500 109 12500.42 42.33 54933.62 88888.00 2012-04-18 16:09:33.625 109 12500.42 42.33 54933.60 88888.00 2012-04-18 16:09:33.750 109 12500.40 42.33 54933.62 88888.00 2012-04-18 16:09:33.875 109 12500.42 42.33 54933.60 88888.00 2012-04-18 16:09:34.000 109 12500.50 42.30 54933.60 88888.00 2012-04-18 16:09:34.125 109 12500.50 42.30 54933.60 88888.00 2012-04-18 16:09:34.250 109 12500.38 42.30 54933.60 88888.00 2012-04-18 16:09:34.375 109 12500.35 42.30 54933.60 88888.00 2012-04-18 16:09:34.500 109 12500.35 42.33 54933.57 88888.00 2012-04-18 16:09:34.625 109 12500.40 42.33 54933.60 88888.00 2012-04-18 16:09:34.750 109 12500.45 42.30 54933.60 88888.00 2012-04-18 16:09:34.875 109 12500.45 42.30 54933.62 88888.00 2012-04-18 16:09:35.000 109 12500.42 42.30 54933.62 88888.00 2012-04-18 16:09:35.125 109 12500.50 42.33 54933.62 88888.00 2012-04-18 16:09:35.250 109 12500.52 42.33 54933.65 88888.00 2012-04-18 16:09:35.375 109 12500.55 42.33 54933.62 88888.00 2012-04-18 16:09:35.500 109 12500.55 42.25 54933.60 88888.00 2012-04-18 16:09:35.625 109 12500.50 42.25 54933.60 88888.00 2012-04-18 16:09:35.750 109 12500.50 42.30 54933.62 88888.00 2012-04-18 16:09:35.875 109 12500.50 42.33 54933.65 88888.00 2012-04-18 16:09:36.000 109 12500.48 42.33 54933.62 88888.00 2012-04-18 16:09:36.125 109 12500.45 42.30 54933.65 88888.00 2012-04-18 16:09:36.250 109 12500.48 42.25 54933.62 88888.00 2012-04-18 16:09:36.375 109 12500.45 42.27 54933.62 88888.00 2012-04-18 16:09:36.500 109 12500.40 42.27 54933.65 88888.00 2012-04-18 16:09:36.625 109 12500.40 42.27 54933.65 88888.00 2012-04-18 16:09:36.750 109 12500.42 42.27 54933.65 88888.00 2012-04-18 16:09:36.875 109 12500.45 42.25 54933.65 88888.00 2012-04-18 16:09:37.000 109 12500.48 42.25 54933.60 88888.00 2012-04-18 16:09:37.125 109 12500.52 42.25 54933.65 88888.00 2012-04-18 16:09:37.250 109 12500.50 42.25 54933.65 88888.00 2012-04-18 16:09:37.375 109 12500.50 42.30 54933.65 88888.00 2012-04-18 16:09:37.500 109 12500.52 42.27 54933.65 88888.00 2012-04-18 16:09:37.625 109 12500.50 42.25 54933.62 88888.00 2012-04-18 16:09:37.750 109 12500.50 42.23 54933.60 88888.00 2012-04-18 16:09:37.875 109 12500.45 42.25 54933.60 88888.00 2012-04-18 16:09:38.000 109 12500.42 42.25 54933.62 88888.00 2012-04-18 16:09:38.125 109 12500.45 42.27 54933.65 88888.00 2012-04-18 16:09:38.250 109 12500.38 42.23 54933.65 88888.00 2012-04-18 16:09:38.375 109 12500.35 42.23 54933.62 88888.00 2012-04-18 16:09:38.500 109 12500.40 42.25 54933.62 88888.00 2012-04-18 16:09:38.625 109 12500.50 42.25 54933.62 88888.00 2012-04-18 16:09:38.750 109 12500.50 42.25 54933.62 88888.00 2012-04-18 16:09:38.875 109 12500.48 42.20 54933.62 88888.00 2012-04-18 16:09:39.000 109 12500.42 42.23 54933.62 88888.00 2012-04-18 16:09:39.125 109 12500.42 42.25 54933.65 88888.00 2012-04-18 16:09:39.250 109 12500.42 42.25 54933.65 88888.00 2012-04-18 16:09:39.375 109 12500.48 42.25 54933.65 88888.00 2012-04-18 16:09:39.500 109 12500.48 42.25 54933.65 88888.00 2012-04-18 16:09:39.625 109 12500.48 42.25 54933.65 88888.00 2012-04-18 16:09:39.750 109 12500.45 42.23 54933.65 88888.00 2012-04-18 16:09:39.875 109 12500.45 42.23 54933.65 88888.00 2012-04-18 16:09:40.000 109 12500.42 42.25 54933.65 88888.00 2012-04-18 16:09:40.125 109 12500.40 42.25 54933.68 88888.00 2012-04-18 16:09:40.250 109 12500.40 42.23 54933.70 88888.00 2012-04-18 16:09:40.375 109 12500.42 42.20 54933.68 88888.00 2012-04-18 16:09:40.500 109 12500.40 42.23 54933.65 88888.00 2012-04-18 16:09:40.625 109 12500.35 42.25 54933.65 88888.00 2012-04-18 16:09:40.750 109 12500.35 42.25 54933.68 88888.00 2012-04-18 16:09:40.875 109 12500.38 42.23 54933.68 88888.00 2012-04-18 16:09:41.000 109 12500.40 42.23 54933.70 88888.00 2012-04-18 16:09:41.125 109 12500.40 42.25 54933.72 88888.00 2012-04-18 16:09:41.250 109 12500.33 42.20 54933.70 88888.00 2012-04-18 16:09:41.375 109 12500.38 42.23 54933.70 88888.00 2012-04-18 16:09:41.500 109 12500.42 42.25 54933.70 88888.00 2012-04-18 16:09:41.625 109 12500.42 42.25 54933.72 88888.00 2012-04-18 16:09:41.750 109 12500.42 42.23 54933.75 88888.00 2012-04-18 16:09:41.875 109 12500.40 42.23 54933.72 88888.00 2012-04-18 16:09:42.000 109 12500.38 42.23 54933.70 88888.00 2012-04-18 16:09:42.125 109 12500.35 42.23 54933.72 88888.00 2012-04-18 16:09:42.250 109 12500.35 42.23 54933.72 88888.00 2012-04-18 16:09:42.375 109 12500.33 42.23 54933.72 88888.00 2012-04-18 16:09:42.500 109 12500.38 42.25 54933.75 88888.00 2012-04-18 16:09:42.625 109 12500.42 42.23 54933.72 88888.00 2012-04-18 16:09:42.750 109 12500.45 42.20 54933.70 88888.00 2012-04-18 16:09:42.875 109 12500.38 42.23 54933.72 88888.00 2012-04-18 16:09:43.000 109 12500.30 42.20 54933.72 88888.00 2012-04-18 16:09:43.125 109 12500.30 42.20 54933.75 88888.00 2012-04-18 16:09:43.250 109 12500.30 42.20 54933.75 88888.00 2012-04-18 16:09:43.375 109 12500.27 42.20 54933.72 88888.00 2012-04-18 16:09:43.500 109 12500.30 42.20 54933.72 88888.00 2012-04-18 16:09:43.625 109 12500.38 42.17 54933.72 88888.00 2012-04-18 16:09:43.750 109 12500.35 42.17 54933.72 88888.00 2012-04-18 16:09:43.875 109 12500.33 42.20 54933.75 88888.00 2012-04-18 16:09:44.000 109 12500.33 42.25 54933.72 88888.00 2012-04-18 16:09:44.125 109 12500.33 42.25 54933.75 88888.00 2012-04-18 16:09:44.250 109 12500.35 42.20 54933.72 88888.00 2012-04-18 16:09:44.375 109 12500.38 42.20 54933.75 88888.00 2012-04-18 16:09:44.500 109 12500.35 42.23 54933.75 88888.00 2012-04-18 16:09:44.625 109 12500.35 42.23 54933.78 88888.00 2012-04-18 16:09:44.750 109 12500.40 42.23 54933.78 88888.00 2012-04-18 16:09:44.875 109 12500.35 42.20 54933.75 88888.00 2012-04-18 16:09:45.000 109 12500.35 42.20 54933.75 88888.00 2012-04-18 16:09:45.125 109 12500.40 42.20 54933.78 88888.00 2012-04-18 16:09:45.250 109 12500.33 42.15 54933.80 88888.00 2012-04-18 16:09:45.375 109 12500.33 42.17 54933.82 88888.00 2012-04-18 16:09:45.500 109 12500.33 42.20 54933.82 88888.00 2012-04-18 16:09:45.625 109 12500.23 42.20 54933.82 88888.00 2012-04-18 16:09:45.750 109 12500.25 42.20 54933.82 88888.00 2012-04-18 16:09:45.875 109 12500.35 42.20 54933.78 88888.00 2012-04-18 16:09:46.000 109 12500.33 42.20 54933.80 88888.00 2012-04-18 16:09:46.125 109 12500.27 42.23 54933.82 88888.00 2012-04-18 16:09:46.250 109 12500.27 42.20 54933.82 88888.00 2012-04-18 16:09:46.375 109 12500.35 42.17 54933.80 88888.00 2012-04-18 16:09:46.500 109 12500.40 42.20 54933.82 88888.00 2012-04-18 16:09:46.625 109 12500.35 42.20 54933.82 88888.00 2012-04-18 16:09:46.750 109 12500.33 42.20 54933.82 88888.00 2012-04-18 16:09:46.875 109 12500.30 42.20 54933.82 88888.00 2012-04-18 16:09:47.000 109 12500.27 42.17 54933.85 88888.00 2012-04-18 16:09:47.125 109 12500.23 42.17 54933.82 88888.00 2012-04-18 16:09:47.250 109 12500.15 42.17 54933.85 88888.00 2012-04-18 16:09:47.375 109 12500.15 42.20 54933.82 88888.00 2012-04-18 16:09:47.500 109 12500.20 42.20 54933.85 88888.00 2012-04-18 16:09:47.625 109 12500.23 42.20 54933.88 88888.00 2012-04-18 16:09:47.750 109 12500.25 42.23 54933.90 88888.00 2012-04-18 16:09:47.875 109 12500.23 42.23 54933.93 88888.00 2012-04-18 16:09:48.000 109 12500.23 42.25 54933.88 88888.00 2012-04-18 16:09:48.125 109 12500.33 42.25 54933.85 88888.00 2012-04-18 16:09:48.250 109 12500.25 42.17 54933.82 88888.00 2012-04-18 16:09:48.375 109 12500.25 42.23 54933.85 88888.00 2012-04-18 16:09:48.500 109 12500.23 42.25 54933.85 88888.00 2012-04-18 16:09:48.625 109 12500.17 42.27 54933.85 88888.00 2012-04-18 16:09:48.750 109 12500.12 42.25 54933.85 88888.00 2012-04-18 16:09:48.875 109 12500.15 42.25 54933.85 88888.00 2012-04-18 16:09:49.000 109 12500.17 42.23 54933.85 88888.00 2012-04-18 16:09:49.125 109 12500.17 42.23 54933.85 88888.00 2012-04-18 16:09:49.250 109 12500.15 42.23 54933.85 88888.00 2012-04-18 16:09:49.375 109 12500.20 42.25 54933.88 88888.00 2012-04-18 16:09:49.500 109 12500.15 42.27 54933.85 88888.00 2012-04-18 16:09:49.625 109 12500.10 42.27 54933.90 88888.00 2012-04-18 16:09:49.750 109 12500.08 42.27 54933.90 88888.00 2012-04-18 16:09:49.875 109 12500.12 42.27 54933.90 88888.00 2012-04-18 16:09:50.000 109 12500.15 42.25 54933.90 88888.00 2012-04-18 16:09:50.125 109 12500.23 42.25 54933.93 88888.00 2012-04-18 16:09:50.250 109 12500.23 42.27 54933.95 88888.00 2012-04-18 16:09:50.375 109 12500.15 42.33 54933.93 88888.00 2012-04-18 16:09:50.500 109 12500.08 42.30 54933.88 88888.00 2012-04-18 16:09:50.625 109 12500.05 42.25 54933.88 88888.00 2012-04-18 16:09:50.750 109 12500.02 42.27 54933.90 88888.00 2012-04-18 16:09:50.875 109 12500.05 42.27 54933.90 88888.00 2012-04-18 16:09:51.000 109 12500.08 42.27 54933.88 88888.00 2012-04-18 16:09:51.125 109 12500.08 42.27 54933.93 88888.00 2012-04-18 16:09:51.250 109 12500.05 42.25 54933.93 88888.00 2012-04-18 16:09:51.375 109 12500.05 42.30 54933.93 88888.00 2012-04-18 16:09:51.500 109 12500.08 42.27 54933.93 88888.00 2012-04-18 16:09:51.625 109 12500.02 42.30 54933.97 88888.00 2012-04-18 16:09:51.750 109 12500.00 42.27 54933.95 88888.00 2012-04-18 16:09:51.875 109 12500.02 42.27 54933.97 88888.00 2012-04-18 16:09:52.000 109 12500.02 42.30 54933.95 88888.00 2012-04-18 16:09:52.125 109 12500.00 42.27 54933.93 88888.00 2012-04-18 16:09:52.250 109 12500.02 42.33 54933.90 88888.00 2012-04-18 16:09:52.375 109 12500.02 42.33 54933.93 88888.00 2012-04-18 16:09:52.500 109 12500.05 42.30 54933.95 88888.00 2012-04-18 16:09:52.625 109 12500.05 42.30 54933.95 88888.00 2012-04-18 16:09:52.750 109 12500.05 42.33 54933.93 88888.00 2012-04-18 16:09:52.875 109 12500.10 42.30 54933.93 88888.00 2012-04-18 16:09:53.000 109 12500.12 42.35 54933.95 88888.00 2012-04-18 16:09:53.125 109 12500.12 42.38 54933.97 88888.00 2012-04-18 16:09:53.250 109 12500.05 42.38 54933.97 88888.00 2012-04-18 16:09:53.375 109 12500.08 42.38 54933.97 88888.00 2012-04-18 16:09:53.500 109 12500.08 42.35 54933.95 88888.00 2012-04-18 16:09:53.625 109 12500.05 42.35 54933.95 88888.00 2012-04-18 16:09:53.750 109 12500.05 42.35 54933.95 88888.00 2012-04-18 16:09:53.875 109 12500.08 42.38 54933.97 88888.00 2012-04-18 16:09:54.000 109 12500.15 42.35 54933.97 88888.00 2012-04-18 16:09:54.125 109 12500.17 42.33 54933.97 88888.00 2012-04-18 16:09:54.250 109 12500.15 42.33 54933.97 88888.00 2012-04-18 16:09:54.375 109 12500.10 42.35 54933.97 88888.00 2012-04-18 16:09:54.500 109 12500.10 42.38 54933.97 88888.00 2012-04-18 16:09:54.625 109 12500.15 42.38 54933.97 88888.00 2012-04-18 16:09:54.750 109 12500.15 42.38 54933.97 88888.00 2012-04-18 16:09:54.875 109 12500.20 42.40 54933.97 88888.00 2012-04-18 16:09:55.000 109 12500.17 42.40 54933.97 88888.00 2012-04-18 16:09:55.125 109 12500.12 42.40 54934.00 88888.00 2012-04-18 16:09:55.250 109 12500.17 42.40 54933.97 88888.00 2012-04-18 16:09:55.375 109 12500.20 42.40 54934.00 88888.00 2012-04-18 16:09:55.500 109 12500.15 42.40 54933.95 88888.00 2012-04-18 16:09:55.625 109 12500.10 42.38 54933.97 88888.00 2012-04-18 16:09:55.750 109 12500.10 42.38 54933.97 88888.00 2012-04-18 16:09:55.875 109 12500.15 42.38 54933.97 88888.00 2012-04-18 16:09:56.000 109 12500.23 42.40 54933.97 88888.00 2012-04-18 16:09:56.125 109 12500.23 42.40 54934.03 88888.00 2012-04-18 16:09:56.250 109 12500.12 42.40 54934.03 88888.00 2012-04-18 16:09:56.375 109 12500.15 42.42 54934.00 88888.00 2012-04-18 16:09:56.500 109 12500.15 42.45 54934.00 88888.00 2012-04-18 16:09:56.625 109 12500.15 42.42 54934.00 88888.00 2012-04-18 16:09:56.750 109 12500.17 42.40 54933.97 88888.00 2012-04-18 16:09:56.875 109 12500.23 42.42 54934.00 88888.00 2012-04-18 16:09:57.000 109 12500.20 42.48 54933.97 88888.00 2012-04-18 16:09:57.125 109 12500.15 42.45 54933.97 88888.00 2012-04-18 16:09:57.250 109 12500.10 42.42 54934.00 88888.00 2012-04-18 16:09:57.375 109 12500.20 42.45 54934.00 88888.00 2012-04-18 16:09:57.500 109 12500.23 42.48 54934.00 88888.00 2012-04-18 16:09:57.625 109 12500.23 42.48 54934.03 88888.00 2012-04-18 16:09:57.750 109 12500.20 42.45 54934.03 88888.00 2012-04-18 16:09:57.875 109 12500.15 42.48 54934.00 88888.00 2012-04-18 16:09:58.000 109 12500.20 42.48 54934.00 88888.00 2012-04-18 16:09:58.125 109 12500.20 42.50 54934.00 88888.00 2012-04-18 16:09:58.250 109 12500.20 42.52 54934.03 88888.00 2012-04-18 16:09:58.375 109 12500.17 42.52 54934.03 88888.00 2012-04-18 16:09:58.500 109 12500.15 42.52 54934.05 88888.00 2012-04-18 16:09:58.625 109 12500.10 42.50 54934.03 88888.00 2012-04-18 16:09:58.750 109 12500.12 42.50 54934.03 88888.00 2012-04-18 16:09:58.875 109 12500.17 42.52 54934.03 88888.00 2012-04-18 16:09:59.000 109 12500.23 42.48 54934.00 88888.00 2012-04-18 16:09:59.125 109 12500.23 42.50 54934.00 88888.00 2012-04-18 16:09:59.250 109 12500.15 42.52 54934.03 88888.00 2012-04-18 16:09:59.375 109 12500.10 42.55 54934.03 88888.00 2012-04-18 16:09:59.500 109 12500.12 42.58 54934.03 88888.00 2012-04-18 16:09:59.625 109 12500.15 42.55 54934.03 88888.00 2012-04-18 16:09:59.750 109 12500.15 42.52 54934.03 88888.00 2012-04-18 16:09:59.875 109 12500.10 42.55 54934.03 88888.00 2012-04-18 16:10:00.000 109 12500.08 42.52 54934.00 88888.00 2012-04-18 16:10:00.125 109 12500.17 42.52 54934.00 88888.00 2012-04-18 16:10:00.250 109 12500.20 42.55 54934.03 88888.00 2012-04-18 16:10:00.375 109 12500.20 42.58 54934.05 88888.00 2012-04-18 16:10:00.500 109 12500.15 42.58 54934.03 88888.00 2012-04-18 16:10:00.625 109 12500.17 42.58 54934.00 88888.00 2012-04-18 16:10:00.750 109 12500.20 42.58 54934.03 88888.00 2012-04-18 16:10:00.875 109 12500.23 42.58 54934.05 88888.00 2012-04-18 16:10:01.000 109 12500.23 42.60 54934.05 88888.00 2012-04-18 16:10:01.125 109 12500.23 42.58 54934.05 88888.00 2012-04-18 16:10:01.250 109 12500.23 42.58 54934.05 88888.00 2012-04-18 16:10:01.375 109 12500.27 42.60 54934.07 88888.00 2012-04-18 16:10:01.500 109 12500.33 42.60 54934.05 88888.00 2012-04-18 16:10:01.625 109 12500.30 42.58 54934.05 88888.00 2012-04-18 16:10:01.750 109 12500.30 42.55 54934.05 88888.00 2012-04-18 16:10:01.875 109 12500.30 42.58 54934.03 88888.00 2012-04-18 16:10:02.000 109 12500.25 42.62 54934.05 88888.00 2012-04-18 16:10:02.125 109 12500.27 42.65 54934.05 88888.00 2012-04-18 16:10:02.250 109 12500.27 42.60 54934.03 88888.00 2012-04-18 16:10:02.375 109 12500.27 42.60 54934.00 88888.00 2012-04-18 16:10:02.500 109 12500.25 42.60 54934.03 88888.00 2012-04-18 16:10:02.625 109 12500.25 42.60 54934.00 88888.00 2012-04-18 16:10:02.750 109 12500.25 42.62 54934.03 88888.00 2012-04-18 16:10:02.875 109 12500.30 42.65 54934.05 88888.00 2012-04-18 16:10:03.000 109 12500.33 42.67 54934.07 88888.00 2012-04-18 16:10:03.125 109 12500.35 42.65 54934.12 88888.00 2012-04-18 16:10:03.250 109 12500.30 42.60 54934.07 88888.00 2012-04-18 16:10:03.375 109 12500.40 42.60 54934.07 88888.00 2012-04-18 16:10:03.500 109 12500.38 42.62 54934.07 88888.00 2012-04-18 16:10:03.625 109 12500.35 42.60 54934.07 88888.00 2012-04-18 16:10:03.750 109 12500.38 42.65 54934.05 88888.00 2012-04-18 16:10:03.875 109 12500.35 42.65 54934.05 88888.00 2012-04-18 16:10:04.000 109 12500.33 42.67 54934.03 88888.00 2012-04-18 16:10:04.125 109 12500.30 42.67 54934.05 88888.00 2012-04-18 16:10:04.250 109 12500.30 42.65 54934.05 88888.00 2012-04-18 16:10:04.375 109 12500.33 42.67 54934.05 88888.00 2012-04-18 16:10:04.500 109 12500.38 42.67 54934.03 88888.00 2012-04-18 16:10:04.625 109 12500.42 42.65 54934.05 88888.00 2012-04-18 16:10:04.750 109 12500.45 42.65 54934.05 88888.00 2012-04-18 16:10:04.875 109 12500.45 42.67 54934.07 88888.00 2012-04-18 16:10:05.000 109 12500.45 42.67 54934.07 88888.00 2012-04-18 16:10:05.125 109 12500.45 42.70 54934.05 88888.00 2012-04-18 16:10:05.250 109 12500.42 42.70 54934.07 88888.00 2012-04-18 16:10:05.375 109 12500.42 42.70 54934.07 88888.00 2012-04-18 16:10:05.500 109 12500.42 42.70 54934.05 88888.00 2012-04-18 16:10:05.625 109 12500.45 42.70 54934.05 88888.00 2012-04-18 16:10:05.750 109 12500.48 42.65 54934.05 88888.00 2012-04-18 16:10:05.875 109 12500.42 42.65 54934.03 88888.00 2012-04-18 16:10:06.000 109 12500.40 42.67 54934.03 88888.00 2012-04-18 16:10:06.125 109 12500.42 42.67 54934.07 88888.00 2012-04-18 16:10:06.250 109 12500.48 42.70 54934.05 88888.00 2012-04-18 16:10:06.375 109 12500.50 42.70 54934.07 88888.00 2012-04-18 16:10:06.500 109 12500.45 42.73 54934.07 88888.00 2012-04-18 16:10:06.625 109 12500.50 42.70 54934.10 88888.00 2012-04-18 16:10:06.750 109 12500.50 42.73 54934.10 88888.00 2012-04-18 16:10:06.875 109 12500.50 42.70 54934.05 88888.00 2012-04-18 16:10:07.000 109 12500.48 42.73 54934.03 88888.00 2012-04-18 16:10:07.125 109 12500.48 42.73 54934.05 88888.00 2012-04-18 16:10:07.250 109 12500.45 42.70 54934.10 88888.00 2012-04-18 16:10:07.375 109 12500.48 42.70 54934.12 88888.00 2012-04-18 16:10:07.500 109 12500.45 42.70 54934.10 88888.00 2012-04-18 16:10:07.625 109 12500.50 42.70 54934.07 88888.00 2012-04-18 16:10:07.750 109 12500.50 42.70 54934.05 88888.00 2012-04-18 16:10:07.875 109 12500.40 42.70 54934.05 88888.00 2012-04-18 16:10:08.000 109 12500.40 42.67 54934.05 88888.00 2012-04-18 16:10:08.125 109 12500.42 42.67 54934.07 88888.00 2012-04-18 16:10:08.250 109 12500.50 42.67 54934.05 88888.00 2012-04-18 16:10:08.375 109 12500.50 42.70 54934.10 88888.00 2012-04-18 16:10:08.500 109 12500.50 42.67 54934.07 88888.00 2012-04-18 16:10:08.625 109 12500.52 42.65 54934.07 88888.00 2012-04-18 16:10:08.750 109 12500.50 42.67 54934.07 88888.00 2012-04-18 16:10:08.875 109 12500.45 42.67 54934.12 88888.00 2012-04-18 16:10:09.000 109 12500.52 42.73 54934.12 88888.00 2012-04-18 16:10:09.125 109 12500.55 42.70 54934.12 88888.00 2012-04-18 16:10:09.250 109 12500.58 42.67 54934.12 88888.00 2012-04-18 16:10:09.375 109 12500.58 42.70 54934.12 88888.00 2012-04-18 16:10:09.500 109 12500.55 42.70 54934.15 88888.00 2012-04-18 16:10:09.625 109 12500.52 42.67 54934.12 88888.00 2012-04-18 16:10:09.750 109 12500.52 42.62 54934.10 88888.00 2012-04-18 16:10:09.875 109 12500.42 42.62 54934.10 88888.00 2012-04-18 16:10:10.000 109 12500.45 42.67 54934.10 88888.00 2012-04-18 16:10:10.125 109 12500.50 42.65 54934.10 88888.00 2012-04-18 16:10:10.250 109 12500.52 42.62 54934.12 88888.00 2012-04-18 16:10:10.375 109 12500.60 42.67 54934.15 88888.00 2012-04-18 16:10:10.500 109 12500.60 42.67 54934.10 88888.00 2012-04-18 16:10:10.625 109 12500.65 42.65 54934.07 88888.00 2012-04-18 16:10:10.750 109 12500.67 42.62 54934.10 88888.00 2012-04-18 16:10:10.875 109 12500.67 42.62 54934.07 88888.00 2012-04-18 16:10:11.000 109 12500.70 42.60 54934.07 88888.00 2012-04-18 16:10:11.125 109 12500.73 42.65 54934.12 88888.00 2012-04-18 16:10:11.250 109 12500.62 42.62 54934.12 88888.00 2012-04-18 16:10:11.375 109 12500.62 42.62 54934.10 88888.00 2012-04-18 16:10:11.500 109 12500.67 42.65 54934.10 88888.00 2012-04-18 16:10:11.625 109 12500.65 42.62 54934.15 88888.00 2012-04-18 16:10:11.750 109 12500.60 42.60 54934.15 88888.00 2012-04-18 16:10:11.875 109 12500.60 42.58 54934.10 88888.00 2012-04-18 16:10:12.000 109 12500.60 42.58 54934.07 88888.00 2012-04-18 16:10:12.125 109 12500.60 42.60 54934.10 88888.00 2012-04-18 16:10:12.250 109 12500.58 42.55 54934.12 88888.00 2012-04-18 16:10:12.375 109 12500.58 42.55 54934.12 88888.00 2012-04-18 16:10:12.500 109 12500.52 42.55 54934.12 88888.00 2012-04-18 16:10:12.625 109 12500.55 42.58 54934.15 88888.00 2012-04-18 16:10:12.750 109 12500.55 42.55 54934.15 88888.00 2012-04-18 16:10:12.875 109 12500.60 42.55 54934.12 88888.00 2012-04-18 16:10:13.000 109 12500.65 42.52 54934.12 88888.00 2012-04-18 16:10:13.125 109 12500.62 42.55 54934.15 88888.00 2012-04-18 16:10:13.250 109 12500.58 42.58 54934.15 88888.00 2012-04-18 16:10:13.375 109 12500.60 42.58 54934.15 88888.00 2012-04-18 16:10:13.500 109 12500.60 42.55 54934.15 88888.00 2012-04-18 16:10:13.625 109 12500.52 42.52 54934.15 88888.00 2012-04-18 16:10:13.750 109 12500.58 42.52 54934.12 88888.00 2012-04-18 16:10:13.875 109 12500.60 42.52 54934.15 88888.00 2012-04-18 16:10:14.000 109 12500.45 42.52 54934.15 88888.00 2012-04-18 16:10:14.125 109 12500.45 42.55 54934.18 88888.00 2012-04-18 16:10:14.250 109 12500.50 42.55 54934.18 88888.00 2012-04-18 16:10:14.375 109 12500.50 42.55 54934.18 88888.00 2012-04-18 16:10:14.500 109 12500.55 42.55 54934.15 88888.00 2012-04-18 16:10:14.625 109 12500.58 42.52 54934.12 88888.00 2012-04-18 16:10:14.750 109 12500.58 42.52 54934.15 88888.00 2012-04-18 16:10:14.875 109 12500.52 42.50 54934.15 88888.00 2012-04-18 16:10:15.000 109 12500.45 42.50 54934.15 88888.00 2012-04-18 16:10:15.125 109 12500.52 42.52 54934.15 88888.00 2012-04-18 16:10:15.250 109 12500.52 42.50 54934.20 88888.00 2012-04-18 16:10:15.375 109 12500.58 42.52 54934.20 88888.00 2012-04-18 16:10:15.500 109 12500.62 42.52 54934.18 88888.00 2012-04-18 16:10:15.625 109 12500.62 42.50 54934.18 88888.00 2012-04-18 16:10:15.750 109 12500.60 42.48 54934.15 88888.00 2012-04-18 16:10:15.875 109 12500.52 42.48 54934.15 88888.00 2012-04-18 16:10:16.000 109 12500.50 42.50 54934.18 88888.00 2012-04-18 16:10:16.125 109 12500.50 42.50 54934.18 88888.00 2012-04-18 16:10:16.250 109 12500.48 42.45 54934.15 88888.00 2012-04-18 16:10:16.375 109 12500.45 42.45 54934.15 88888.00 2012-04-18 16:10:16.500 109 12500.42 42.45 54934.18 88888.00 2012-04-18 16:10:16.625 109 12500.45 42.48 54934.20 88888.00 2012-04-18 16:10:16.750 109 12500.50 42.48 54934.20 88888.00 2012-04-18 16:10:16.875 109 12500.58 42.45 54934.20 88888.00 2012-04-18 16:10:17.000 109 12500.52 42.45 54934.15 88888.00 2012-04-18 16:10:17.125 109 12500.48 42.42 54934.20 88888.00 2012-04-18 16:10:17.250 109 12500.42 42.42 54934.20 88888.00 2012-04-18 16:10:17.375 109 12500.48 42.45 54934.20 88888.00 2012-04-18 16:10:17.500 109 12500.48 42.45 54934.20 88888.00 2012-04-18 16:10:17.625 109 12500.48 42.45 54934.18 88888.00 2012-04-18 16:10:17.750 109 12500.50 42.42 54934.18 88888.00 2012-04-18 16:10:17.875 109 12500.52 42.45 54934.20 88888.00 2012-04-18 16:10:18.000 109 12500.58 42.42 54934.22 88888.00 2012-04-18 16:10:18.125 109 12500.55 42.42 54934.22 88888.00 2012-04-18 16:10:18.250 109 12500.50 42.40 54934.22 88888.00 2012-04-18 16:10:18.375 109 12500.50 42.40 54934.22 88888.00 2012-04-18 16:10:18.500 109 12500.45 42.38 54934.20 88888.00 2012-04-18 16:10:18.625 109 12500.42 42.40 54934.22 88888.00 2012-04-18 16:10:18.750 109 12500.45 42.40 54934.25 88888.00 2012-04-18 16:10:18.875 109 12500.45 42.40 54934.22 88888.00 2012-04-18 16:10:19.000 109 12500.40 42.38 54934.20 88888.00 2012-04-18 16:10:19.125 109 12500.40 42.35 54934.22 88888.00 2012-04-18 16:10:19.250 109 12500.38 42.35 54934.22 88888.00 2012-04-18 16:10:19.375 109 12500.38 42.35 54934.20 88888.00 2012-04-18 16:10:19.500 109 12500.35 42.40 54934.22 88888.00 2012-04-18 16:10:19.625 109 12500.38 42.38 54934.25 88888.00 2012-04-18 16:10:19.750 109 12500.38 42.38 54934.25 88888.00 2012-04-18 16:10:19.875 109 12500.40 42.38 54934.25 88888.00 2012-04-18 16:10:20.000 109 12500.38 42.35 54934.25 88888.00 2012-04-18 16:10:20.125 109 12500.40 42.40 54934.28 88888.00 2012-04-18 16:10:20.250 109 12500.40 42.35 54934.30 88888.00 2012-04-18 16:10:20.375 109 12500.35 42.35 54934.28 88888.00 2012-04-18 16:10:20.500 109 12500.40 42.38 54934.28 88888.00 2012-04-18 16:10:20.625 109 12500.42 42.38 54934.30 88888.00 2012-04-18 16:10:20.750 109 12500.38 42.40 54934.30 88888.00 2012-04-18 16:10:20.875 109 12500.33 42.40 54934.30 88888.00 2012-04-18 16:10:21.000 109 12500.27 42.38 54934.30 88888.00 2012-04-18 16:10:21.125 109 12500.27 42.35 54934.30 88888.00 2012-04-18 16:10:21.250 109 12500.27 42.33 54934.30 88888.00 2012-04-18 16:10:21.375 109 12500.30 42.35 54934.30 88888.00 2012-04-18 16:10:21.500 109 12500.25 42.35 54934.30 88888.00 2012-04-18 16:10:21.625 109 12500.20 42.33 54934.28 88888.00 2012-04-18 16:10:21.750 109 12500.27 42.33 54934.28 88888.00 2012-04-18 16:10:21.875 109 12500.38 42.30 54934.28 88888.00 2012-04-18 16:10:22.000 109 12500.35 42.33 54934.28 88888.00 2012-04-18 16:10:22.125 109 12500.25 42.35 54934.30 88888.00 2012-04-18 16:10:22.250 109 12500.10 42.33 54934.35 88888.00 2012-04-18 16:10:22.375 109 12500.15 42.33 54934.32 88888.00 2012-04-18 16:10:22.500 109 12500.15 42.33 54934.32 88888.00 2012-04-18 16:10:22.625 109 12500.15 42.35 54934.30 88888.00 2012-04-18 16:10:22.750 109 12500.12 42.35 54934.35 88888.00 2012-04-18 16:10:22.875 109 12500.15 42.35 54934.32 88888.00 2012-04-18 16:10:23.000 109 12500.15 42.35 54934.32 88888.00 2012-04-18 16:10:23.125 109 12500.17 42.35 54934.35 88888.00 2012-04-18 16:10:23.250 109 12500.15 42.30 54934.32 88888.00 2012-04-18 16:10:23.375 109 12500.10 42.30 54934.32 88888.00 2012-04-18 16:10:23.500 109 12500.05 42.27 54934.32 88888.00 2012-04-18 16:10:23.625 109 12500.05 42.30 54934.35 88888.00 2012-04-18 16:10:23.750 109 12500.10 42.30 54934.32 88888.00 2012-04-18 16:10:23.875 109 12500.05 42.30 54934.32 88888.00 2012-04-18 16:10:24.000 109 12500.02 42.27 54934.35 88888.00 2012-04-18 16:10:24.125 109 12500.02 42.27 54934.35 88888.00 2012-04-18 16:10:24.250 109 12499.98 42.30 54934.35 88888.00 2012-04-18 16:10:24.375 109 12499.95 42.30 54934.32 88888.00 2012-04-18 16:10:24.500 109 12499.98 42.33 54934.35 88888.00 2012-04-18 16:10:24.625 109 12500.10 42.33 54934.32 88888.00 2012-04-18 16:10:24.750 109 12500.10 42.30 54934.32 88888.00 2012-04-18 16:10:24.875 109 12500.02 42.30 54934.35 88888.00 2012-04-18 16:10:25.000 109 12500.00 42.30 54934.35 88888.00 2012-04-18 16:10:25.125 109 12500.02 42.30 54934.38 88888.00 2012-04-18 16:10:25.250 109 12499.98 42.27 54934.38 88888.00 2012-04-18 16:10:25.375 109 12499.98 42.30 54934.38 88888.00 2012-04-18 16:10:25.500 109 12499.95 42.30 54934.38 88888.00 2012-04-18 16:10:25.625 109 12499.98 42.33 54934.38 88888.00 2012-04-18 16:10:25.750 109 12499.98 42.33 54934.40 88888.00 2012-04-18 16:10:25.875 109 12499.98 42.35 54934.40 88888.00 2012-04-18 16:10:26.000 109 12499.95 42.33 54934.40 88888.00 2012-04-18 16:10:26.125 109 12499.92 42.27 54934.40 88888.00 2012-04-18 16:10:26.250 109 12499.90 42.33 54934.40 88888.00 2012-04-18 16:10:26.375 109 12499.90 42.33 54934.40 88888.00 2012-04-18 16:10:26.500 109 12499.88 42.33 54934.40 88888.00 2012-04-18 16:10:26.625 109 12499.85 42.33 54934.43 88888.00 2012-04-18 16:10:26.750 109 12499.92 42.33 54934.43 88888.00 2012-04-18 16:10:26.875 109 12499.90 42.30 54934.43 88888.00 2012-04-18 16:10:27.000 109 12499.83 42.30 54934.43 88888.00 2012-04-18 16:10:27.125 109 12499.85 42.33 54934.45 88888.00 2012-04-18 16:10:27.250 109 12499.80 42.30 54934.45 88888.00 2012-04-18 16:10:27.375 109 12499.85 42.33 54934.43 88888.00 2012-04-18 16:10:27.500 109 12499.83 42.33 54934.43 88888.00 2012-04-18 16:10:27.625 109 12499.85 42.30 54934.43 88888.00 2012-04-18 16:10:27.750 109 12499.88 42.27 54934.45 88888.00 2012-04-18 16:10:27.875 109 12499.85 42.27 54934.47 88888.00 2012-04-18 16:10:28.000 109 12499.73 42.30 54934.45 88888.00 2012-04-18 16:10:28.125 109 12499.75 42.30 54934.47 88888.00 2012-04-18 16:10:28.250 109 12499.75 42.30 54934.50 88888.00 2012-04-18 16:10:28.375 109 12499.73 42.30 54934.50 88888.00 2012-04-18 16:10:28.500 109 12499.75 42.33 54934.50 88888.00 2012-04-18 16:10:28.625 109 12499.75 42.30 54934.47 88888.00 2012-04-18 16:10:28.750 109 12499.73 42.33 54934.47 88888.00 2012-04-18 16:10:28.875 109 12499.70 42.33 54934.50 88888.00 2012-04-18 16:10:29.000 109 12499.65 42.30 54934.45 88888.00 2012-04-18 16:10:29.125 109 12499.65 42.25 54934.45 88888.00 2012-04-18 16:10:29.250 109 12499.62 42.27 54934.45 88888.00 2012-04-18 16:10:29.375 109 12499.70 42.30 54934.45 88888.00 2012-04-18 16:10:29.500 109 12499.70 42.30 54934.47 88888.00 2012-04-18 16:10:29.625 109 12499.70 42.27 54934.47 88888.00 2012-04-18 16:10:29.750 109 12499.65 42.30 54934.47 88888.00 2012-04-18 16:10:29.875 109 12499.65 42.30 54934.50 88888.00 2012-04-18 16:10:30.000 109 12499.65 42.33 54934.47 88888.00 2012-04-18 16:10:30.125 109 12499.62 42.33 54934.50 88888.00 2012-04-18 16:10:30.250 109 12499.65 42.33 54934.50 88888.00 2012-04-18 16:10:30.375 109 12499.70 42.33 54934.50 88888.00 2012-04-18 16:10:30.500 109 12499.65 42.30 54934.50 88888.00 2012-04-18 16:10:30.625 109 12499.60 42.33 54934.53 88888.00 2012-04-18 16:10:30.750 109 12499.58 42.35 54934.47 88888.00 2012-04-18 16:10:30.875 109 12499.55 42.35 54934.50 88888.00 2012-04-18 16:10:31.000 109 12499.55 42.38 54934.50 88888.00 2012-04-18 16:10:31.125 109 12499.50 42.35 54934.50 88888.00 2012-04-18 16:10:31.250 109 12499.52 42.33 54934.53 88888.00 2012-04-18 16:10:31.375 109 12499.50 42.35 54934.50 88888.00 2012-04-18 16:10:31.500 109 12499.48 42.35 54934.50 88888.00 2012-04-18 16:10:31.625 109 12499.45 42.38 54934.47 88888.00 2012-04-18 16:10:31.750 109 12499.45 42.35 54934.47 88888.00 2012-04-18 16:10:31.875 109 12499.45 42.35 54934.50 88888.00 2012-04-18 16:10:32.000 109 12499.48 42.35 54934.50 88888.00 2012-04-18 16:10:32.125 109 12499.52 42.38 54934.53 88888.00 2012-04-18 16:10:32.250 109 12499.45 42.38 54934.53 88888.00 2012-04-18 16:10:32.375 109 12499.38 42.40 54934.50 88888.00 2012-04-18 16:10:32.500 109 12499.42 42.38 54934.50 88888.00 2012-04-18 16:10:32.625 109 12499.48 42.38 54934.50 88888.00 2012-04-18 16:10:32.750 109 12499.48 42.38 54934.50 88888.00 2012-04-18 16:10:32.875 109 12499.45 42.40 54934.50 88888.00 2012-04-18 16:10:33.000 109 12499.40 42.40 54934.53 88888.00 2012-04-18 16:10:33.125 109 12499.38 42.38 54934.50 88888.00 2012-04-18 16:10:33.250 109 12499.30 42.40 54934.53 88888.00 2012-04-18 16:10:33.375 109 12499.27 42.40 54934.50 88888.00 2012-04-18 16:10:33.500 109 12499.27 42.40 54934.55 88888.00 2012-04-18 16:10:33.625 109 12499.35 42.40 54934.55 88888.00 2012-04-18 16:10:33.750 109 12499.33 42.40 54934.55 88888.00 2012-04-18 16:10:33.875 109 12499.27 42.40 54934.57 88888.00 2012-04-18 16:10:34.000 109 12499.27 42.40 54934.55 88888.00 2012-04-18 16:10:34.125 109 12499.27 42.40 54934.55 88888.00 2012-04-18 16:10:34.250 109 12499.30 42.40 54934.60 88888.00 2012-04-18 16:10:34.375 109 12499.27 42.40 54934.57 88888.00 2012-04-18 16:10:34.500 109 12499.27 42.42 54934.60 88888.00 2012-04-18 16:10:34.625 109 12499.30 42.40 54934.57 88888.00 2012-04-18 16:10:34.750 109 12499.30 42.40 54934.57 88888.00 2012-04-18 16:10:34.875 109 12499.25 42.40 54934.60 88888.00 2012-04-18 16:10:35.000 109 12499.25 42.45 54934.60 88888.00 2012-04-18 16:10:35.125 109 12499.27 42.45 54934.62 88888.00 2012-04-18 16:10:35.250 109 12499.23 42.45 54934.60 88888.00 2012-04-18 16:10:35.375 109 12499.20 42.45 54934.60 88888.00 2012-04-18 16:10:35.500 109 12499.15 42.48 54934.62 88888.00 2012-04-18 16:10:35.625 109 12499.17 42.48 54934.62 88888.00 2012-04-18 16:10:35.750 109 12499.12 42.48 54934.62 88888.00 2012-04-18 16:10:35.875 109 12499.08 42.45 54934.62 88888.00 2012-04-18 16:10:36.000 109 12499.08 42.45 54934.60 88888.00 2012-04-18 16:10:36.125 109 12499.15 42.48 54934.60 88888.00 2012-04-18 16:10:36.250 109 12499.12 42.42 54934.60 88888.00 2012-04-18 16:10:36.375 109 12499.12 42.42 54934.60 88888.00 2012-04-18 16:10:36.500 109 12499.08 42.45 54934.60 88888.00 2012-04-18 16:10:36.625 109 12499.08 42.45 54934.60 88888.00 2012-04-18 16:10:36.750 109 12499.05 42.48 54934.60 88888.00 2012-04-18 16:10:36.875 109 12499.02 42.48 54934.60 88888.00 2012-04-18 16:10:37.000 109 12499.10 42.48 54934.60 88888.00 2012-04-18 16:10:37.125 109 12499.05 42.45 54934.65 88888.00 2012-04-18 16:10:37.250 109 12498.98 42.45 54934.65 88888.00 2012-04-18 16:10:37.375 109 12499.02 42.45 54934.62 88888.00 2012-04-18 16:10:37.500 109 12499.02 42.45 54934.62 88888.00 2012-04-18 16:10:37.625 109 12499.00 42.50 54934.65 88888.00 2012-04-18 16:10:37.750 109 12498.92 42.48 54934.65 88888.00 2012-04-18 16:10:37.875 109 12498.95 42.48 54934.62 88888.00 2012-04-18 16:10:38.000 109 12499.02 42.50 54934.65 88888.00 2012-04-18 16:10:38.125 109 12499.00 42.52 54934.65 88888.00 2012-04-18 16:10:38.250 109 12498.92 42.52 54934.65 88888.00 2012-04-18 16:10:38.375 109 12498.98 42.50 54934.65 88888.00 2012-04-18 16:10:38.500 109 12498.98 42.52 54934.65 88888.00 2012-04-18 16:10:38.625 109 12499.02 42.50 54934.70 88888.00 2012-04-18 16:10:38.750 109 12498.98 42.52 54934.70 88888.00 2012-04-18 16:10:38.875 109 12498.90 42.55 54934.68 88888.00 2012-04-18 16:10:39.000 109 12498.95 42.52 54934.65 88888.00 2012-04-18 16:10:39.125 109 12498.92 42.50 54934.65 88888.00 2012-04-18 16:10:39.250 109 12498.90 42.52 54934.68 88888.00 2012-04-18 16:10:39.375 109 12498.95 42.55 54934.68 88888.00 2012-04-18 16:10:39.500 109 12498.95 42.52 54934.68 88888.00 2012-04-18 16:10:39.625 109 12498.88 42.52 54934.65 88888.00 2012-04-18 16:10:39.750 109 12498.85 42.50 54934.70 88888.00 2012-04-18 16:10:39.875 109 12498.80 42.52 54934.72 88888.00 2012-04-18 16:10:40.000 109 12498.88 42.52 54934.68 88888.00 2012-04-18 16:10:40.125 109 12498.85 42.55 54934.68 88888.00 2012-04-18 16:10:40.250 109 12498.80 42.52 54934.70 88888.00 2012-04-18 16:10:40.375 109 12498.80 42.52 54934.70 88888.00 2012-04-18 16:10:40.500 109 12498.80 42.55 54934.70 88888.00 2012-04-18 16:10:40.625 109 12498.83 42.58 54934.70 88888.00 2012-04-18 16:10:40.750 109 12498.83 42.52 54934.70 88888.00 2012-04-18 16:10:40.875 109 12498.88 42.58 54934.70 88888.00 2012-04-18 16:10:41.000 109 12498.92 42.60 54934.72 88888.00 2012-04-18 16:10:41.125 109 12498.90 42.55 54934.70 88888.00 2012-04-18 16:10:41.250 109 12498.88 42.50 54934.70 88888.00 2012-04-18 16:10:41.375 109 12498.88 42.52 54934.72 88888.00 2012-04-18 16:10:41.500 109 12498.77 42.58 54934.72 88888.00 2012-04-18 16:10:41.625 109 12498.75 42.58 54934.70 88888.00 2012-04-18 16:10:41.750 109 12498.77 42.55 54934.70 88888.00 2012-04-18 16:10:41.875 109 12498.80 42.55 54934.70 88888.00 2012-04-18 16:10:42.000 109 12498.80 42.52 54934.70 88888.00 2012-04-18 16:10:42.125 109 12498.77 42.52 54934.72 88888.00 2012-04-18 16:10:42.250 109 12498.73 42.55 54934.70 88888.00 2012-04-18 16:10:42.375 109 12498.77 42.55 54934.68 88888.00 2012-04-18 16:10:42.500 109 12498.80 42.52 54934.68 88888.00 2012-04-18 16:10:42.625 109 12498.73 42.52 54934.70 88888.00 2012-04-18 16:10:42.750 109 12498.67 42.58 54934.70 88888.00 2012-04-18 16:10:42.875 109 12498.73 42.55 54934.70 88888.00 2012-04-18 16:10:43.000 109 12498.77 42.58 54934.70 88888.00 2012-04-18 16:10:43.125 109 12498.73 42.58 54934.72 88888.00 2012-04-18 16:10:43.250 109 12498.73 42.58 54934.72 88888.00 2012-04-18 16:10:43.375 109 12498.70 42.58 54934.72 88888.00 2012-04-18 16:10:43.500 109 12498.67 42.55 54934.72 88888.00 2012-04-18 16:10:43.625 109 12498.65 42.55 54934.72 88888.00 2012-04-18 16:10:43.750 109 12498.67 42.58 54934.72 88888.00 2012-04-18 16:10:43.875 109 12498.73 42.58 54934.72 88888.00 2012-04-18 16:10:44.000 109 12498.75 42.58 54934.72 88888.00 2012-04-18 16:10:44.125 109 12498.73 42.58 54934.72 88888.00 2012-04-18 16:10:44.250 109 12498.65 42.55 54934.72 88888.00 2012-04-18 16:10:44.375 109 12498.67 42.55 54934.72 88888.00 2012-04-18 16:10:44.500 109 12498.70 42.52 54934.72 88888.00 2012-04-18 16:10:44.625 109 12498.70 42.55 54934.72 88888.00 2012-04-18 16:10:44.750 109 12498.65 42.58 54934.75 88888.00 2012-04-18 16:10:44.875 109 12498.62 42.60 54934.78 88888.00 2012-04-18 16:10:45.000 109 12498.58 42.55 54934.75 88888.00 2012-04-18 16:10:45.125 109 12498.67 42.52 54934.75 88888.00 2012-04-18 16:10:45.250 109 12498.70 42.52 54934.78 88888.00 2012-04-18 16:10:45.375 109 12498.77 42.58 54934.78 88888.00 2012-04-18 16:10:45.500 109 12498.80 42.60 54934.78 88888.00 2012-04-18 16:10:45.625 109 12498.75 42.58 54934.75 88888.00 2012-04-18 16:10:45.750 109 12498.65 42.52 54934.75 88888.00 2012-04-18 16:10:45.875 109 12498.62 42.52 54934.72 88888.00 2012-04-18 16:10:46.000 109 12498.70 42.50 54934.70 88888.00 2012-04-18 16:10:46.125 109 12498.75 42.50 54934.72 88888.00 2012-04-18 16:10:46.250 109 12498.73 42.50 54934.78 88888.00 2012-04-18 16:10:46.375 109 12498.62 42.55 54934.75 88888.00 2012-04-18 16:10:46.500 109 12498.62 42.55 54934.75 88888.00 2012-04-18 16:10:46.625 109 12498.70 42.55 54934.75 88888.00 2012-04-18 16:10:46.750 109 12498.70 42.50 54934.72 88888.00 2012-04-18 16:10:46.875 109 12498.70 42.48 54934.72 88888.00 2012-04-18 16:10:47.000 109 12498.73 42.55 54934.75 88888.00 2012-04-18 16:10:47.125 109 12498.75 42.55 54934.75 88888.00 2012-04-18 16:10:47.250 109 12498.67 42.50 54934.75 88888.00 2012-04-18 16:10:47.375 109 12498.62 42.50 54934.75 88888.00 2012-04-18 16:10:47.500 109 12498.58 42.48 54934.78 88888.00 2012-04-18 16:10:47.625 109 12498.58 42.45 54934.78 88888.00 2012-04-18 16:10:47.750 109 12498.62 42.48 54934.80 88888.00 2012-04-18 16:10:47.875 109 12498.70 42.48 54934.80 88888.00 2012-04-18 16:10:48.000 109 12498.67 42.50 54934.82 88888.00 2012-04-18 16:10:48.125 109 12498.62 42.48 54934.80 88888.00 2012-04-18 16:10:48.250 109 12498.55 42.45 54934.82 88888.00 2012-04-18 16:10:48.375 109 12498.55 42.48 54934.80 88888.00 2012-04-18 16:10:48.500 109 12498.55 42.50 54934.82 88888.00 2012-04-18 16:10:48.625 109 12498.60 42.48 54934.80 88888.00 2012-04-18 16:10:48.750 109 12498.60 42.48 54934.80 88888.00 2012-04-18 16:10:48.875 109 12498.65 42.48 54934.80 88888.00 2012-04-18 16:10:49.000 109 12498.73 42.48 54934.78 88888.00 2012-04-18 16:10:49.125 109 12498.73 42.48 54934.78 88888.00 2012-04-18 16:10:49.250 109 12498.67 42.45 54934.78 88888.00 2012-04-18 16:10:49.375 109 12498.67 42.45 54934.78 88888.00 2012-04-18 16:10:49.500 109 12498.67 42.45 54934.78 88888.00 2012-04-18 16:10:49.625 109 12498.67 42.45 54934.80 88888.00 2012-04-18 16:10:49.750 109 12498.62 42.45 54934.82 88888.00 2012-04-18 16:10:49.875 109 12498.55 42.45 54934.80 88888.00 2012-04-18 16:10:50.000 109 12498.62 42.42 54934.80 88888.00 2012-04-18 16:10:50.125 109 12498.65 42.42 54934.80 88888.00 2012-04-18 16:10:50.250 109 12498.67 42.45 54934.80 88888.00 2012-04-18 16:10:50.375 109 12498.65 42.42 54934.78 88888.00 2012-04-18 16:10:50.500 109 12498.60 42.38 54934.78 88888.00 2012-04-18 16:10:50.625 109 12498.62 42.38 54934.78 88888.00 2012-04-18 16:10:50.750 109 12498.65 42.42 54934.80 88888.00 2012-04-18 16:10:50.875 109 12498.65 42.42 54934.80 88888.00 2012-04-18 16:10:51.000 109 12498.60 42.42 54934.78 88888.00 2012-04-18 16:10:51.125 109 12498.62 42.40 54934.82 88888.00 2012-04-18 16:10:51.250 109 12498.62 42.40 54934.82 88888.00 2012-04-18 16:10:51.375 109 12498.70 42.42 54934.80 88888.00 2012-04-18 16:10:51.500 109 12498.77 42.40 54934.75 88888.00 2012-04-18 16:10:51.625 109 12498.77 42.38 54934.75 88888.00 2012-04-18 16:10:51.750 109 12498.75 42.40 54934.75 88888.00 2012-04-18 16:10:51.875 109 12498.77 42.40 54934.78 88888.00 2012-04-18 16:10:52.000 109 12498.80 42.42 54934.80 88888.00 2012-04-18 16:10:52.125 109 12498.83 42.42 54934.78 88888.00 2012-04-18 16:10:52.250 109 12498.83 42.38 54934.78 88888.00 2012-04-18 16:10:52.375 109 12498.85 42.35 54934.78 88888.00 2012-04-18 16:10:52.500 109 12498.90 42.38 54934.80 88888.00 2012-04-18 16:10:52.625 109 12498.90 42.38 54934.78 88888.00 2012-04-18 16:10:52.750 109 12498.92 42.40 54934.78 88888.00 2012-04-18 16:10:52.875 109 12498.95 42.38 54934.78 88888.00 2012-04-18 16:10:53.000 109 12498.90 42.38 54934.78 88888.00 2012-04-18 16:10:53.125 109 12498.90 42.40 54934.78 88888.00 2012-04-18 16:10:53.250 109 12498.95 42.38 54934.80 88888.00 2012-04-18 16:10:53.375 109 12498.95 42.38 54934.82 88888.00 2012-04-18 16:10:53.500 109 12498.92 42.35 54934.80 88888.00 2012-04-18 16:10:53.625 109 12498.98 42.38 54934.80 88888.00 2012-04-18 16:10:53.750 109 12499.02 42.35 54934.80 88888.00 2012-04-18 16:10:53.875 109 12499.08 42.38 54934.80 88888.00 2012-04-18 16:10:54.000 109 12499.10 42.35 54934.80 88888.00 2012-04-18 16:10:54.125 109 12499.05 42.33 54934.78 88888.00 2012-04-18 16:10:54.250 109 12498.98 42.30 54934.78 88888.00 2012-04-18 16:10:54.375 109 12499.00 42.33 54934.78 88888.00 2012-04-18 16:10:54.500 109 12499.00 42.38 54934.80 88888.00 2012-04-18 16:10:54.625 109 12498.98 42.38 54934.80 88888.00 2012-04-18 16:10:54.750 109 12499.05 42.33 54934.82 88888.00 2012-04-18 16:10:54.875 109 12499.08 42.35 54934.85 88888.00 2012-04-18 16:10:55.000 109 12499.10 42.33 54934.80 88888.00 2012-04-18 16:10:55.125 109 12499.10 42.33 54934.78 88888.00 2012-04-18 16:10:55.250 109 12499.05 42.30 54934.78 88888.00 2012-04-18 16:10:55.375 109 12499.08 42.30 54934.80 88888.00 2012-04-18 16:10:55.500 109 12499.12 42.27 54934.80 88888.00 2012-04-18 16:10:55.625 109 12499.10 42.30 54934.80 88888.00 2012-04-18 16:10:55.750 109 12499.12 42.30 54934.80 88888.00 2012-04-18 16:10:55.875 109 12499.08 42.30 54934.80 88888.00 2012-04-18 16:10:56.000 109 12499.05 42.30 54934.78 88888.00 2012-04-18 16:10:56.125 109 12499.10 42.27 54934.78 88888.00 2012-04-18 16:10:56.250 109 12499.17 42.25 54934.80 88888.00 2012-04-18 16:10:56.375 109 12499.17 42.30 54934.78 88888.00 2012-04-18 16:10:56.500 109 12499.15 42.30 54934.78 88888.00 2012-04-18 16:10:56.625 109 12499.20 42.33 54934.80 88888.00 2012-04-18 16:10:56.750 109 12499.17 42.30 54934.80 88888.00 2012-04-18 16:10:56.875 109 12499.15 42.30 54934.80 88888.00 2012-04-18 16:10:57.000 109 12499.20 42.25 54934.80 88888.00 2012-04-18 16:10:57.125 109 12499.20 42.25 54934.80 88888.00 2012-04-18 16:10:57.250 109 12499.20 42.25 54934.80 88888.00 2012-04-18 16:10:57.375 109 12499.20 42.30 54934.80 88888.00 2012-04-18 16:10:57.500 109 12499.23 42.27 54934.78 88888.00 2012-04-18 16:10:57.625 109 12499.23 42.27 54934.80 88888.00 2012-04-18 16:10:57.750 109 12499.15 42.25 54934.78 88888.00 2012-04-18 16:10:57.875 109 12499.15 42.25 54934.80 88888.00 2012-04-18 16:10:58.000 109 12499.12 42.25 54934.80 88888.00 2012-04-18 16:10:58.125 109 12499.15 42.27 54934.80 88888.00 2012-04-18 16:10:58.250 109 12499.12 42.25 54934.80 88888.00 2012-04-18 16:10:58.375 109 12499.25 42.25 54934.80 88888.00 2012-04-18 16:10:58.500 109 12499.27 42.20 54934.78 88888.00 2012-04-18 16:10:58.625 109 12499.25 42.23 54934.80 88888.00 2012-04-18 16:10:58.750 109 12499.23 42.23 54934.80 88888.00 2012-04-18 16:10:58.875 109 12499.25 42.17 54934.78 88888.00 2012-04-18 16:10:59.000 109 12499.30 42.20 54934.78 88888.00 2012-04-18 16:10:59.125 109 12499.25 42.20 54934.75 88888.00 2012-04-18 16:10:59.250 109 12499.20 42.17 54934.78 88888.00 2012-04-18 16:10:59.375 109 12499.25 42.17 54934.78 88888.00 2012-04-18 16:10:59.500 109 12499.30 42.17 54934.78 88888.00 2012-04-18 16:10:59.625 109 12499.33 42.17 54934.80 88888.00 2012-04-18 16:10:59.750 109 12499.30 42.17 54934.80 88888.00 2012-04-18 16:10:59.875 109 12499.25 42.15 54934.80 88888.00 2012-04-18 16:11:00.000 109 12499.25 42.15 54934.75 88888.00 2012-04-18 16:11:00.125 109 12499.30 42.15 54934.78 88888.00 2012-04-18 16:11:00.250 109 12499.35 42.12 54934.78 88888.00 2012-04-18 16:11:00.375 109 12499.38 42.15 54934.80 88888.00 2012-04-18 16:11:00.500 109 12499.30 42.17 54934.82 88888.00 2012-04-18 16:11:00.625 109 12499.27 42.15 54934.80 88888.00 2012-04-18 16:11:00.750 109 12499.33 42.12 54934.80 88888.00 2012-04-18 16:11:00.875 109 12499.33 42.12 54934.80 88888.00 2012-04-18 16:11:01.000 109 12499.30 42.10 54934.80 88888.00 2012-04-18 16:11:01.125 109 12499.25 42.10 54934.78 88888.00 2012-04-18 16:11:01.250 109 12499.25 42.12 54934.80 88888.00 2012-04-18 16:11:01.375 109 12499.27 42.15 54934.82 88888.00 2012-04-18 16:11:01.500 109 12499.33 42.15 54934.82 88888.00 2012-04-18 16:11:01.625 109 12499.38 42.12 54934.82 88888.00 2012-04-18 16:11:01.750 109 12499.40 42.12 54934.80 88888.00 2012-04-18 16:11:01.875 109 12499.38 42.10 54934.80 88888.00 2012-04-18 16:11:02.000 109 12499.38 42.12 54934.80 88888.00 2012-04-18 16:11:02.125 109 12499.35 42.12 54934.80 88888.00 2012-04-18 16:11:02.250 109 12499.40 42.12 54934.80 88888.00 2012-04-18 16:11:02.375 109 12499.40 42.10 54934.80 88888.00 2012-04-18 16:11:02.500 109 12499.35 42.08 54934.80 88888.00 2012-04-18 16:11:02.625 109 12499.33 42.08 54934.80 88888.00 2012-04-18 16:11:02.750 109 12499.38 42.08 54934.80 88888.00 2012-04-18 16:11:02.875 109 12499.40 42.10 54934.80 88888.00 2012-04-18 16:11:03.000 109 12499.35 42.08 54934.80 88888.00 2012-04-18 16:11:03.125 109 12499.33 42.10 54934.82 88888.00 2012-04-18 16:11:03.250 109 12499.33 42.08 54934.80 88888.00 2012-04-18 16:11:03.375 109 12499.35 42.05 54934.78 88888.00 2012-04-18 16:11:03.500 109 12499.38 42.02 54934.78 88888.00 2012-04-18 16:11:03.625 109 12499.40 42.05 54934.78 88888.00 2012-04-18 16:11:03.750 109 12499.42 42.02 54934.78 88888.00 2012-04-18 16:11:03.875 109 12499.40 42.02 54934.80 88888.00 2012-04-18 16:11:04.000 109 12499.38 42.08 54934.80 88888.00 2012-04-18 16:11:04.125 109 12499.38 42.10 54934.85 88888.00 2012-04-18 16:11:04.250 109 12499.40 42.05 54934.85 88888.00 2012-04-18 16:11:04.375 109 12499.45 42.02 54934.82 88888.00 2012-04-18 16:11:04.500 109 12499.45 42.00 54934.80 88888.00 2012-04-18 16:11:04.625 109 12499.50 42.02 54934.78 88888.00 2012-04-18 16:11:04.750 109 12499.60 42.00 54934.80 88888.00 2012-04-18 16:11:04.875 109 12499.62 42.02 54934.80 88888.00 2012-04-18 16:11:05.000 109 12499.60 42.00 54934.80 88888.00 2012-04-18 16:11:05.125 109 12499.65 42.00 54934.78 88888.00 2012-04-18 16:11:05.250 109 12499.70 42.00 54934.80 88888.00 2012-04-18 16:11:05.375 109 12499.65 41.98 54934.78 88888.00 2012-04-18 16:11:05.500 109 12499.58 41.95 54934.78 88888.00 2012-04-18 16:11:05.625 109 12499.55 41.95 54934.75 88888.00 2012-04-18 16:11:05.750 109 12499.55 41.95 54934.78 88888.00 2012-04-18 16:11:05.875 109 12499.58 41.92 54934.78 88888.00 2012-04-18 16:11:06.000 109 12499.62 41.90 54934.78 88888.00 2012-04-18 16:11:06.125 109 12499.62 41.90 54934.78 88888.00 2012-04-18 16:11:06.250 109 12499.58 41.92 54934.80 88888.00 2012-04-18 16:11:06.375 109 12499.52 41.95 54934.80 88888.00 2012-04-18 16:11:06.500 109 12499.45 41.92 54934.80 88888.00 2012-04-18 16:11:06.625 109 12499.48 41.90 54934.78 88888.00 2012-04-18 16:11:06.750 109 12499.50 41.92 54934.78 88888.00 2012-04-18 16:11:06.875 109 12499.55 41.90 54934.78 88888.00 2012-04-18 16:11:07.000 109 12499.62 41.88 54934.75 88888.00 2012-04-18 16:11:07.125 109 12499.60 41.85 54934.78 88888.00 2012-04-18 16:11:07.250 109 12499.58 41.85 54934.82 88888.00 2012-04-18 16:11:07.375 109 12499.62 41.85 54934.82 88888.00 2012-04-18 16:11:07.500 109 12499.60 41.85 54934.80 88888.00 2012-04-18 16:11:07.625 109 12499.58 41.83 54934.80 88888.00 2012-04-18 16:11:07.750 109 12499.60 41.83 54934.80 88888.00 2012-04-18 16:11:07.875 109 12499.65 41.83 54934.80 88888.00 2012-04-18 16:11:08.000 109 12499.70 41.85 54934.78 88888.00 2012-04-18 16:11:08.125 109 12499.67 41.83 54934.82 88888.00 2012-04-18 16:11:08.250 109 12499.65 41.80 54934.82 88888.00 2012-04-18 16:11:08.375 109 12499.70 41.77 54934.78 88888.00 2012-04-18 16:11:08.500 109 12499.70 41.80 54934.75 88888.00 2012-04-18 16:11:08.625 109 12499.70 41.77 54934.78 88888.00 2012-04-18 16:11:08.750 109 12499.70 41.77 54934.78 88888.00 2012-04-18 16:11:08.875 109 12499.73 41.75 54934.78 88888.00 2012-04-18 16:11:09.000 109 12499.70 41.77 54934.78 88888.00 2012-04-18 16:11:09.125 109 12499.75 41.75 54934.80 88888.00 2012-04-18 16:11:09.250 109 12499.75 41.75 54934.78 88888.00 2012-04-18 16:11:09.375 109 12499.77 41.73 54934.78 88888.00 2012-04-18 16:11:09.500 109 12499.77 41.73 54934.78 88888.00 2012-04-18 16:11:09.625 109 12499.80 41.70 54934.78 88888.00 2012-04-18 16:11:09.750 109 12499.83 41.73 54934.80 88888.00 2012-04-18 16:11:09.875 109 12499.83 41.70 54934.80 88888.00 2012-04-18 16:11:10.000 109 12499.80 41.67 54934.78 88888.00 2012-04-18 16:11:10.125 109 12499.77 41.67 54934.78 88888.00 2012-04-18 16:11:10.250 109 12499.73 41.67 54934.80 88888.00 2012-04-18 16:11:10.375 109 12499.73 41.65 54934.78 88888.00 2012-04-18 16:11:10.500 109 12499.73 41.62 54934.78 88888.00 2012-04-18 16:11:10.625 109 12499.70 41.62 54934.75 88888.00 2012-04-18 16:11:10.750 109 12499.73 41.60 54934.75 88888.00 2012-04-18 16:11:10.875 109 12499.73 41.58 54934.78 88888.00 2012-04-18 16:11:11.000 109 12499.80 41.58 54934.78 88888.00 2012-04-18 16:11:11.125 109 12499.85 41.55 54934.78 88888.00 2012-04-18 16:11:11.250 109 12499.80 41.55 54934.80 88888.00 2012-04-18 16:11:11.375 109 12499.85 41.55 54934.80 88888.00 2012-04-18 16:11:11.500 109 12499.88 41.58 54934.82 88888.00 2012-04-18 16:11:11.625 109 12499.95 41.58 54934.80 88888.00 2012-04-18 16:11:11.750 109 12499.92 41.55 54934.82 88888.00 2012-04-18 16:11:11.875 109 12499.92 41.52 54934.82 88888.00 2012-04-18 16:11:12.000 109 12499.88 41.48 54934.80 88888.00 2012-04-18 16:11:12.125 109 12499.88 41.50 54934.80 88888.00 2012-04-18 16:11:12.250 109 12499.85 41.52 54934.82 88888.00 2012-04-18 16:11:12.375 109 12499.83 41.52 54934.85 88888.00 2012-04-18 16:11:12.500 109 12499.85 41.50 54934.85 88888.00 2012-04-18 16:11:12.625 109 12499.90 41.48 54934.85 88888.00 2012-04-18 16:11:12.750 109 12499.90 41.42 54934.85 88888.00 2012-04-18 16:11:12.875 109 12499.92 41.42 54934.85 88888.00 2012-04-18 16:11:13.000 109 12499.92 41.45 54934.85 88888.00 2012-04-18 16:11:13.125 109 12499.88 41.42 54934.82 88888.00 2012-04-18 16:11:13.250 109 12499.90 41.38 54934.82 88888.00 2012-04-18 16:11:13.375 109 12499.92 41.40 54934.80 88888.00 2012-04-18 16:11:13.500 109 12499.90 41.42 54934.80 88888.00 2012-04-18 16:11:13.625 109 12499.85 41.42 54934.82 88888.00 2012-04-18 16:11:13.750 109 12499.83 41.42 54934.82 88888.00 2012-04-18 16:11:13.875 109 12499.83 41.35 54934.80 88888.00 2012-04-18 16:11:14.000 109 12499.83 41.33 54934.80 88888.00 2012-04-18 16:11:14.125 109 12499.83 41.30 54934.80 88888.00 2012-04-18 16:11:14.250 109 12499.83 41.27 54934.82 88888.00 2012-04-18 16:11:14.375 109 12499.83 41.25 54934.80 88888.00 2012-04-18 16:11:14.500 109 12499.83 41.23 54934.78 88888.00 2012-04-18 16:11:14.625 109 12499.88 41.25 54934.80 88888.00 2012-04-18 16:11:14.750 109 12499.90 41.27 54934.82 88888.00 2012-04-18 16:11:14.875 109 12499.90 41.23 54934.82 88888.00 2012-04-18 16:11:15.000 109 12499.92 41.20 54934.80 88888.00 2012-04-18 16:11:15.125 109 12499.92 41.20 54934.85 88888.00 2012-04-18 16:11:15.250 109 12499.83 41.17 54934.85 88888.00 2012-04-18 16:11:15.375 109 12499.85 41.20 54934.82 88888.00 2012-04-18 16:11:15.500 109 12499.88 41.20 54934.82 88888.00 2012-04-18 16:11:15.625 109 12499.95 41.17 54934.80 88888.00 2012-04-18 16:11:15.750 109 12499.95 41.15 54934.78 88888.00 2012-04-18 16:11:15.875 109 12499.92 41.12 54934.80 88888.00 2012-04-18 16:11:16.000 109 12499.92 41.10 54934.75 88888.00 2012-04-18 16:11:16.125 109 12499.92 41.10 54934.78 88888.00 2012-04-18 16:11:16.250 109 12499.95 41.10 54934.80 88888.00 2012-04-18 16:11:16.375 109 12499.95 41.12 54934.85 88888.00 2012-04-18 16:11:16.500 109 12499.95 41.10 54934.85 88888.00 2012-04-18 16:11:16.625 109 12499.95 41.05 54934.85 88888.00 2012-04-18 16:11:16.750 109 12499.98 41.02 54934.82 88888.00 2012-04-18 16:11:16.875 109 12499.98 41.05 54934.82 88888.00 2012-04-18 16:11:17.000 109 12499.95 41.05 54934.80 88888.00 2012-04-18 16:11:17.125 109 12499.95 41.00 54934.82 88888.00 2012-04-18 16:11:17.250 109 12499.90 40.98 54934.85 88888.00 2012-04-18 16:11:17.375 109 12499.92 41.00 54934.82 88888.00 2012-04-18 16:11:17.500 109 12499.88 41.00 54934.80 88888.00 2012-04-18 16:11:17.625 109 12499.88 41.00 54934.82 88888.00 2012-04-18 16:11:17.750 109 12499.88 41.00 54934.85 88888.00 2012-04-18 16:11:17.875 109 12499.83 41.02 54934.88 88888.00 2012-04-18 16:11:18.000 109 12499.83 41.00 54934.88 88888.00 2012-04-18 16:11:18.125 109 12499.85 40.92 54934.85 88888.00 2012-04-18 16:11:18.250 109 12499.85 40.92 54934.85 88888.00 2012-04-18 16:11:18.375 109 12499.85 40.95 54934.85 88888.00 2012-04-18 16:11:18.500 109 12499.85 40.92 54934.82 88888.00 2012-04-18 16:11:18.625 109 12499.85 40.90 54934.85 88888.00 2012-04-18 16:11:18.750 109 12499.83 40.88 54934.85 88888.00 2012-04-18 16:11:18.875 109 12499.83 40.88 54934.82 88888.00 2012-04-18 16:11:19.000 109 12499.88 40.88 54934.88 88888.00 2012-04-18 16:11:19.125 109 12499.88 40.88 54934.88 88888.00 2012-04-18 16:11:19.250 109 12499.75 40.83 54934.85 88888.00 2012-04-18 16:11:19.375 109 12499.77 40.85 54934.82 88888.00 2012-04-18 16:11:19.500 109 12499.75 40.85 54934.82 88888.00 2012-04-18 16:11:19.625 109 12499.75 40.85 54934.82 88888.00 2012-04-18 16:11:19.750 109 12499.75 40.83 54934.82 88888.00 2012-04-18 16:11:19.875 109 12499.73 40.80 54934.85 88888.00 2012-04-18 16:11:20.000 109 12499.73 40.77 54934.85 88888.00 2012-04-18 16:11:20.125 109 12499.77 40.75 54934.85 88888.00 2012-04-18 16:11:20.250 109 12499.80 40.75 54934.85 88888.00 2012-04-18 16:11:20.375 109 12499.80 40.75 54934.88 88888.00 2012-04-18 16:11:20.500 109 12499.83 40.75 54934.85 88888.00 2012-04-18 16:11:20.625 109 12499.85 40.75 54934.85 88888.00 2012-04-18 16:11:20.750 109 12499.83 40.77 54934.88 88888.00 2012-04-18 16:11:20.875 109 12499.83 40.75 54934.88 88888.00 2012-04-18 16:11:21.000 109 12499.83 40.70 54934.88 88888.00 2012-04-18 16:11:21.125 109 12499.75 40.70 54934.88 88888.00 2012-04-18 16:11:21.250 109 12499.73 40.70 54934.90 88888.00 2012-04-18 16:11:21.375 109 12499.75 40.70 54934.93 88888.00 2012-04-18 16:11:21.500 109 12499.75 40.65 54934.93 88888.00 2012-04-18 16:11:21.625 109 12499.73 40.62 54934.90 88888.00 2012-04-18 16:11:21.750 109 12499.75 40.67 54934.88 88888.00 2012-04-18 16:11:21.875 109 12499.80 40.65 54934.90 88888.00 2012-04-18 16:11:22.000 109 12499.83 40.62 54934.90 88888.00 2012-04-18 16:11:22.125 109 12499.83 40.65 54934.93 88888.00 2012-04-18 16:11:22.250 109 12499.80 40.62 54934.90 88888.00 2012-04-18 16:11:22.375 109 12499.80 40.62 54934.88 88888.00 2012-04-18 16:11:22.500 109 12499.80 40.60 54934.90 88888.00 2012-04-18 16:11:22.625 109 12499.77 40.58 54934.93 88888.00 2012-04-18 16:11:22.750 109 12499.73 40.60 54934.90 88888.00 2012-04-18 16:11:22.875 109 12499.67 40.58 54934.90 88888.00 2012-04-18 16:11:23.000 109 12499.65 40.55 54934.90 88888.00 2012-04-18 16:11:23.125 109 12499.67 40.52 54934.90 88888.00 2012-04-18 16:11:23.250 109 12499.65 40.52 54934.90 88888.00 2012-04-18 16:11:23.375 109 12499.70 40.55 54934.93 88888.00 2012-04-18 16:11:23.500 109 12499.73 40.55 54934.93 88888.00 2012-04-18 16:11:23.625 109 12499.77 40.52 54934.93 88888.00 2012-04-18 16:11:23.750 109 12499.75 40.52 54934.90 88888.00 2012-04-18 16:11:23.875 109 12499.65 40.52 54934.90 88888.00 2012-04-18 16:11:24.000 109 12499.62 40.50 54934.90 88888.00 2012-04-18 16:11:24.125 109 12499.65 40.50 54934.90 88888.00 2012-04-18 16:11:24.250 109 12499.60 40.45 54934.93 88888.00 2012-04-18 16:11:24.375 109 12499.60 40.48 54934.93 88888.00 2012-04-18 16:11:24.500 109 12499.58 40.45 54934.93 88888.00 2012-04-18 16:11:24.625 109 12499.58 40.45 54934.95 88888.00 2012-04-18 16:11:24.750 109 12499.58 40.45 54934.95 88888.00 2012-04-18 16:11:24.875 109 12499.55 40.48 54934.93 88888.00 2012-04-18 16:11:25.000 109 12499.52 40.45 54934.90 88888.00 2012-04-18 16:11:25.125 109 12499.55 40.42 54934.93 88888.00 2012-04-18 16:11:25.250 109 12499.55 40.42 54934.90 88888.00 2012-04-18 16:11:25.375 109 12499.60 40.42 54934.90 88888.00 2012-04-18 16:11:25.500 109 12499.60 40.42 54934.93 88888.00 2012-04-18 16:11:25.625 109 12499.60 40.42 54934.95 88888.00 2012-04-18 16:11:25.750 109 12499.58 40.40 54934.95 88888.00 2012-04-18 16:11:25.875 109 12499.58 40.38 54934.95 88888.00 2012-04-18 16:11:26.000 109 12499.58 40.40 54934.95 88888.00 2012-04-18 16:11:26.125 109 12499.55 40.40 54934.97 88888.00 2012-04-18 16:11:26.250 109 12499.48 40.35 54934.95 88888.00 2012-04-18 16:11:26.375 109 12499.60 40.33 54934.95 88888.00 2012-04-18 16:11:26.500 109 12499.65 40.35 54934.97 88888.00 2012-04-18 16:11:26.625 109 12499.65 40.35 54934.97 88888.00 2012-04-18 16:11:26.750 109 12499.60 40.33 54934.95 88888.00 2012-04-18 16:11:26.875 109 12499.52 40.35 54934.93 88888.00 2012-04-18 16:11:27.000 109 12499.50 40.33 54934.95 88888.00 2012-04-18 16:11:27.125 109 12499.48 40.30 54934.97 88888.00 2012-04-18 16:11:27.250 109 12499.50 40.30 54934.97 88888.00 2012-04-18 16:11:27.375 109 12499.58 40.30 54934.95 88888.00 2012-04-18 16:11:27.500 109 12499.50 40.25 54934.95 88888.00 2012-04-18 16:11:27.625 109 12499.45 40.25 54934.95 88888.00 2012-04-18 16:11:27.750 109 12499.42 40.25 54934.97 88888.00 2012-04-18 16:11:27.875 109 12499.45 40.27 54934.97 88888.00 2012-04-18 16:11:28.000 109 12499.42 40.27 54934.97 88888.00 2012-04-18 16:11:28.125 109 12499.42 40.25 54935.00 88888.00 2012-04-18 16:11:28.250 109 12499.42 40.23 54934.97 88888.00 2012-04-18 16:11:28.375 109 12499.45 40.25 54934.97 88888.00 2012-04-18 16:11:28.500 109 12499.40 40.27 54934.97 88888.00 2012-04-18 16:11:28.625 109 12499.35 40.27 54934.97 88888.00 2012-04-18 16:11:28.750 109 12499.33 40.25 54934.97 88888.00 2012-04-18 16:11:28.875 109 12499.33 40.25 54935.00 88888.00 2012-04-18 16:11:29.000 109 12499.30 40.25 54934.97 88888.00 2012-04-18 16:11:29.125 109 12499.33 40.25 54934.95 88888.00 2012-04-18 16:11:29.250 109 12499.27 40.25 54935.00 88888.00 2012-04-18 16:11:29.375 109 12499.30 40.25 54935.00 88888.00 2012-04-18 16:11:29.500 109 12499.30 40.23 54934.97 88888.00 2012-04-18 16:11:29.625 109 12499.30 40.20 54935.03 88888.00 2012-04-18 16:11:29.750 109 12499.25 40.20 54935.03 88888.00 2012-04-18 16:11:29.875 109 12499.27 40.23 54935.05 88888.00 2012-04-18 16:11:30.000 109 12499.25 40.23 54935.03 88888.00 2012-04-18 16:11:30.125 109 12499.23 40.23 54935.03 88888.00 2012-04-18 16:11:30.250 109 12499.25 40.25 54935.03 88888.00 2012-04-18 16:11:30.375 109 12499.25 40.23 54935.03 88888.00 2012-04-18 16:11:30.500 109 12499.27 40.23 54935.03 88888.00 2012-04-18 16:11:30.625 109 12499.25 40.23 54935.00 88888.00 2012-04-18 16:11:30.750 109 12499.23 40.25 54935.03 88888.00 2012-04-18 16:11:30.875 109 12499.23 40.25 54935.03 88888.00 2012-04-18 16:11:31.000 109 12499.25 40.20 54935.00 88888.00 2012-04-18 16:11:31.125 109 12499.23 40.23 54935.03 88888.00 2012-04-18 16:11:31.250 109 12499.15 40.23 54935.03 88888.00 2012-04-18 16:11:31.375 109 12499.15 40.25 54935.00 88888.00 2012-04-18 16:11:31.500 109 12499.12 40.25 54935.03 88888.00 2012-04-18 16:11:31.625 109 12499.10 40.23 54935.00 88888.00 2012-04-18 16:11:31.750 109 12499.08 40.23 54935.03 88888.00 2012-04-18 16:11:31.875 109 12499.10 40.23 54935.03 88888.00 2012-04-18 16:11:32.000 109 12499.08 40.23 54935.03 88888.00 2012-04-18 16:11:32.125 109 12499.05 40.25 54935.05 88888.00 2012-04-18 16:11:32.250 109 12499.02 40.23 54935.03 88888.00 2012-04-18 16:11:32.375 109 12499.05 40.25 54935.03 88888.00 2012-04-18 16:11:32.500 109 12499.10 40.23 54935.05 88888.00 2012-04-18 16:11:32.625 109 12499.08 40.25 54935.07 88888.00 2012-04-18 16:11:32.750 109 12499.10 40.25 54935.05 88888.00 2012-04-18 16:11:32.875 109 12499.08 40.25 54935.03 88888.00 2012-04-18 16:11:33.000 109 12499.05 40.20 54935.05 88888.00 2012-04-18 16:11:33.125 109 12499.10 40.23 54935.07 88888.00 2012-04-18 16:11:33.250 109 12499.12 40.25 54935.05 88888.00 2012-04-18 16:11:33.375 109 12499.12 40.30 54935.07 88888.00 2012-04-18 16:11:33.500 109 12499.02 40.27 54935.10 88888.00 2012-04-18 16:11:33.625 109 12498.98 40.25 54935.07 88888.00 2012-04-18 16:11:33.750 109 12498.98 40.25 54935.05 88888.00 2012-04-18 16:11:33.875 109 12498.98 40.30 54935.03 88888.00 2012-04-18 16:11:34.000 109 12499.02 40.30 54935.05 88888.00 2012-04-18 16:11:34.125 109 12499.08 40.25 54935.07 88888.00 2012-04-18 16:11:34.250 109 12498.98 40.23 54935.07 88888.00 2012-04-18 16:11:34.375 109 12498.95 40.25 54935.07 88888.00 2012-04-18 16:11:34.500 109 12498.95 40.27 54935.05 88888.00 2012-04-18 16:11:34.625 109 12498.98 40.30 54935.07 88888.00 2012-04-18 16:11:34.750 109 12498.90 40.30 54935.07 88888.00 2012-04-18 16:11:34.875 109 12498.92 40.27 54935.07 88888.00 2012-04-18 16:11:35.000 109 12499.00 40.30 54935.10 88888.00 2012-04-18 16:11:35.125 109 12498.95 40.27 54935.07 88888.00 2012-04-18 16:11:35.250 109 12498.83 40.23 54935.03 88888.00 2012-04-18 16:11:35.375 109 12498.88 40.27 54935.05 88888.00 2012-04-18 16:11:35.500 109 12498.90 40.30 54935.05 88888.00 2012-04-18 16:11:35.625 109 12498.85 40.30 54935.07 88888.00 2012-04-18 16:11:35.750 109 12498.85 40.30 54935.10 88888.00 2012-04-18 16:11:35.875 109 12498.88 40.30 54935.10 88888.00 2012-04-18 16:11:36.000 109 12498.92 40.27 54935.10 88888.00 2012-04-18 16:11:36.125 109 12498.88 40.30 54935.10 88888.00 2012-04-18 16:11:36.250 109 12498.85 40.33 54935.07 88888.00 2012-04-18 16:11:36.375 109 12498.90 40.35 54935.10 88888.00 2012-04-18 16:11:36.500 109 12498.80 40.33 54935.12 88888.00 2012-04-18 16:11:36.625 109 12498.77 40.35 54935.10 88888.00 2012-04-18 16:11:36.750 109 12498.85 40.35 54935.10 88888.00 2012-04-18 16:11:36.875 109 12498.90 40.35 54935.10 88888.00 2012-04-18 16:11:37.000 109 12498.90 40.33 54935.10 88888.00 2012-04-18 16:11:37.125 109 12498.83 40.33 54935.10 88888.00 2012-04-18 16:11:37.250 109 12498.77 40.33 54935.10 88888.00 2012-04-18 16:11:37.375 109 12498.85 40.35 54935.10 88888.00 2012-04-18 16:11:37.500 109 12498.77 40.35 54935.10 88888.00 2012-04-18 16:11:37.625 109 12498.75 40.38 54935.07 88888.00 2012-04-18 16:11:37.750 109 12498.77 40.35 54935.05 88888.00 2012-04-18 16:11:37.875 109 12498.77 40.38 54935.10 88888.00 2012-04-18 16:11:38.000 109 12498.77 40.35 54935.10 88888.00 2012-04-18 16:11:38.125 109 12498.75 40.38 54935.10 88888.00 2012-04-18 16:11:38.250 109 12498.77 40.40 54935.10 88888.00 2012-04-18 16:11:38.375 109 12498.83 40.42 54935.12 88888.00 2012-04-18 16:11:38.500 109 12498.80 40.42 54935.12 88888.00 2012-04-18 16:11:38.625 109 12498.80 40.42 54935.10 88888.00 2012-04-18 16:11:38.750 109 12498.77 40.42 54935.10 88888.00 2012-04-18 16:11:38.875 109 12498.77 40.42 54935.10 88888.00 2012-04-18 16:11:39.000 109 12498.85 40.42 54935.10 88888.00 2012-04-18 16:11:39.125 109 12498.83 40.45 54935.07 88888.00 2012-04-18 16:11:39.250 109 12498.83 40.48 54935.10 88888.00 2012-04-18 16:11:39.375 109 12498.80 40.45 54935.07 88888.00 2012-04-18 16:11:39.500 109 12498.80 40.42 54935.07 88888.00 2012-04-18 16:11:39.625 109 12498.77 40.48 54935.12 88888.00 2012-04-18 16:11:39.750 109 12498.80 40.45 54935.15 88888.00 2012-04-18 16:11:39.875 109 12498.83 40.45 54935.12 88888.00 2012-04-18 16:11:40.000 109 12498.83 40.45 54935.12 88888.00 2012-04-18 16:11:40.125 109 12498.85 40.50 54935.12 88888.00 2012-04-18 16:11:40.250 109 12498.77 40.50 54935.12 88888.00 2012-04-18 16:11:40.375 109 12498.70 40.48 54935.12 88888.00 2012-04-18 16:11:40.500 109 12498.73 40.50 54935.12 88888.00 2012-04-18 16:11:40.625 109 12498.77 40.55 54935.12 88888.00 2012-04-18 16:11:40.750 109 12498.80 40.58 54935.12 88888.00 2012-04-18 16:11:40.875 109 12498.67 40.55 54935.07 88888.00 2012-04-18 16:11:41.000 109 12498.65 40.52 54935.07 88888.00 2012-04-18 16:11:41.125 109 12498.67 40.52 54935.10 88888.00 2012-04-18 16:11:41.250 109 12498.65 40.52 54935.12 88888.00 2012-04-18 16:11:41.375 109 12498.73 40.55 54935.12 88888.00 2012-04-18 16:11:41.500 109 12498.75 40.58 54935.12 88888.00 2012-04-18 16:11:41.625 109 12498.75 40.58 54935.10 88888.00 2012-04-18 16:11:41.750 109 12498.65 40.58 54935.10 88888.00 2012-04-18 16:11:41.875 109 12498.67 40.58 54935.10 88888.00 2012-04-18 16:11:42.000 109 12498.73 40.58 54935.07 88888.00 2012-04-18 16:11:42.125 109 12498.70 40.62 54935.10 88888.00 2012-04-18 16:11:42.250 109 12498.65 40.65 54935.12 88888.00 2012-04-18 16:11:42.375 109 12498.60 40.65 54935.10 88888.00 2012-04-18 16:11:42.500 109 12498.65 40.65 54935.10 88888.00 2012-04-18 16:11:42.625 109 12498.75 40.65 54935.10 88888.00 2012-04-18 16:11:42.750 109 12498.75 40.67 54935.10 88888.00 2012-04-18 16:11:42.875 109 12498.73 40.65 54935.10 88888.00 2012-04-18 16:11:43.000 109 12498.75 40.65 54935.10 88888.00 2012-04-18 16:11:43.125 109 12498.73 40.65 54935.15 88888.00 2012-04-18 16:11:43.250 109 12498.62 40.67 54935.12 88888.00 2012-04-18 16:11:43.375 109 12498.62 40.65 54935.10 88888.00 2012-04-18 16:11:43.500 109 12498.65 40.70 54935.12 88888.00 2012-04-18 16:11:43.625 109 12498.62 40.70 54935.12 88888.00 2012-04-18 16:11:43.750 109 12498.62 40.67 54935.10 88888.00 2012-04-18 16:11:43.875 109 12498.60 40.70 54935.10 88888.00 2012-04-18 16:11:44.000 109 12498.62 40.70 54935.07 88888.00 2012-04-18 16:11:44.125 109 12498.67 40.73 54935.07 88888.00 2012-04-18 16:11:44.250 109 12498.70 40.73 54935.10 88888.00 2012-04-18 16:11:44.375 109 12498.73 40.75 54935.10 88888.00 2012-04-18 16:11:44.500 109 12498.65 40.73 54935.10 88888.00 2012-04-18 16:11:44.625 109 12498.60 40.73 54935.10 88888.00 2012-04-18 16:11:44.750 109 12498.58 40.75 54935.12 88888.00 2012-04-18 16:11:44.875 109 12498.62 40.75 54935.10 88888.00 2012-04-18 16:11:45.000 109 12498.67 40.77 54935.07 88888.00 2012-04-18 16:11:45.125 109 12498.67 40.77 54935.07 88888.00 2012-04-18 16:11:45.250 109 12498.55 40.77 54935.07 88888.00 2012-04-18 16:11:45.375 109 12498.55 40.77 54935.07 88888.00 2012-04-18 16:11:45.500 109 12498.55 40.77 54935.07 88888.00 2012-04-18 16:11:45.625 109 12498.60 40.77 54935.10 88888.00 2012-04-18 16:11:45.750 109 12498.67 40.80 54935.12 88888.00 2012-04-18 16:11:45.875 109 12498.67 40.77 54935.10 88888.00 2012-04-18 16:11:46.000 109 12498.70 40.80 54935.10 88888.00 2012-04-18 16:11:46.125 109 12498.60 40.80 54935.07 88888.00 2012-04-18 16:11:46.250 109 12498.58 40.83 54935.07 88888.00 2012-04-18 16:11:46.375 109 12498.62 40.80 54935.05 88888.00 2012-04-18 16:11:46.500 109 12498.60 40.80 54935.07 88888.00 2012-04-18 16:11:46.625 109 12498.60 40.85 54935.10 88888.00 2012-04-18 16:11:46.750 109 12498.62 40.85 54935.10 88888.00 2012-04-18 16:11:46.875 109 12498.58 40.83 54935.07 88888.00 2012-04-18 16:11:47.000 109 12498.58 40.83 54935.05 88888.00 2012-04-18 16:11:47.125 109 12498.58 40.83 54935.05 88888.00 2012-04-18 16:11:47.250 109 12498.52 40.80 54935.07 88888.00 2012-04-18 16:11:47.375 109 12498.52 40.85 54935.07 88888.00 2012-04-18 16:11:47.500 109 12498.52 40.88 54935.05 88888.00 2012-04-18 16:11:47.625 109 12498.52 40.88 54935.05 88888.00 2012-04-18 16:11:47.750 109 12498.55 40.85 54935.07 88888.00 2012-04-18 16:11:47.875 109 12498.55 40.88 54935.07 88888.00 2012-04-18 16:11:48.000 109 12498.52 40.88 54935.07 88888.00 2012-04-18 16:11:48.125 109 12498.50 40.85 54935.05 88888.00 2012-04-18 16:11:48.250 109 12498.50 40.88 54935.10 88888.00 2012-04-18 16:11:48.375 109 12498.52 40.90 54935.07 88888.00 2012-04-18 16:11:48.500 109 12498.48 40.92 54935.07 88888.00 2012-04-18 16:11:48.625 109 12498.42 40.90 54935.05 88888.00 2012-04-18 16:11:48.750 109 12498.40 40.90 54935.07 88888.00 2012-04-18 16:11:48.875 109 12498.42 40.90 54935.07 88888.00 2012-04-18 16:11:49.000 109 12498.45 40.92 54935.07 88888.00 2012-04-18 16:11:49.125 109 12498.48 40.95 54935.10 88888.00 2012-04-18 16:11:49.250 109 12498.52 40.92 54935.12 88888.00 2012-04-18 16:11:49.375 109 12498.52 40.90 54935.10 88888.00 2012-04-18 16:11:49.500 109 12498.50 40.88 54935.10 88888.00 2012-04-18 16:11:49.625 109 12498.55 40.92 54935.10 88888.00 2012-04-18 16:11:49.750 109 12498.55 40.95 54935.10 88888.00 2012-04-18 16:11:49.875 109 12498.52 40.95 54935.10 88888.00 2012-04-18 16:11:50.000 109 12498.52 40.98 54935.05 88888.00 2012-04-18 16:11:50.125 109 12498.52 40.95 54935.07 88888.00 2012-04-18 16:11:50.250 109 12498.52 40.98 54935.07 88888.00 2012-04-18 16:11:50.375 109 12498.55 40.98 54935.07 88888.00 2012-04-18 16:11:50.500 109 12498.58 40.95 54935.05 88888.00 2012-04-18 16:11:50.625 109 12498.45 40.92 54935.07 88888.00 2012-04-18 16:11:50.750 109 12498.40 40.95 54935.10 88888.00 2012-04-18 16:11:50.875 109 12498.48 41.00 54935.12 88888.00 2012-04-18 16:11:51.000 109 12498.60 40.98 54935.10 88888.00 2012-04-18 16:11:51.125 109 12498.65 40.95 54935.05 88888.00 2012-04-18 16:11:51.250 109 12498.67 40.95 54935.05 88888.00 2012-04-18 16:11:51.375 109 12498.75 40.98 54935.07 88888.00 2012-04-18 16:11:51.500 109 12498.70 40.98 54935.10 88888.00 2012-04-18 16:11:51.625 109 12498.62 40.98 54935.07 88888.00 2012-04-18 16:11:51.750 109 12498.62 40.95 54935.05 88888.00 2012-04-18 16:11:51.875 109 12498.65 40.95 54935.07 88888.00 2012-04-18 16:11:52.000 109 12498.60 41.00 54935.07 88888.00 2012-04-18 16:11:52.125 109 12498.60 40.98 54935.07 88888.00 2012-04-18 16:11:52.250 109 12498.62 40.95 54935.05 88888.00 2012-04-18 16:11:52.375 109 12498.70 40.95 54935.07 88888.00 2012-04-18 16:11:52.500 109 12498.67 40.95 54935.07 88888.00 2012-04-18 16:11:52.625 109 12498.62 40.95 54935.07 88888.00 2012-04-18 16:11:52.750 109 12498.65 40.98 54935.07 88888.00 2012-04-18 16:11:52.875 109 12498.65 40.98 54935.07 88888.00 2012-04-18 16:11:53.000 109 12498.60 40.98 54935.07 88888.00 2012-04-18 16:11:53.125 109 12498.58 40.95 54935.07 88888.00 2012-04-18 16:11:53.250 109 12498.52 40.98 54935.07 88888.00 2012-04-18 16:11:53.375 109 12498.58 40.98 54935.07 88888.00 2012-04-18 16:11:53.500 109 12498.60 41.00 54935.07 88888.00 2012-04-18 16:11:53.625 109 12498.67 41.02 54935.10 88888.00 2012-04-18 16:11:53.750 109 12498.65 40.98 54935.07 88888.00 2012-04-18 16:11:53.875 109 12498.60 40.98 54935.05 88888.00 2012-04-18 16:11:54.000 109 12498.58 40.95 54935.05 88888.00 2012-04-18 16:11:54.125 109 12498.60 40.98 54935.07 88888.00 2012-04-18 16:11:54.250 109 12498.60 40.95 54935.07 88888.00 2012-04-18 16:11:54.375 109 12498.62 40.95 54935.05 88888.00 2012-04-18 16:11:54.500 109 12498.60 40.95 54935.05 88888.00 2012-04-18 16:11:54.625 109 12498.55 40.95 54935.05 88888.00 2012-04-18 16:11:54.750 109 12498.55 40.98 54935.07 88888.00 2012-04-18 16:11:54.875 109 12498.55 40.98 54935.07 88888.00 2012-04-18 16:11:55.000 109 12498.55 41.00 54935.05 88888.00 2012-04-18 16:11:55.125 109 12498.60 40.98 54935.03 88888.00 2012-04-18 16:11:55.250 109 12498.58 40.90 54935.03 88888.00 2012-04-18 16:11:55.375 109 12498.55 40.90 54935.03 88888.00 2012-04-18 16:11:55.500 109 12498.58 40.90 54935.05 88888.00 2012-04-18 16:11:55.625 109 12498.67 40.92 54935.05 88888.00 2012-04-18 16:11:55.750 109 12498.70 40.92 54935.03 88888.00 2012-04-18 16:11:55.875 109 12498.65 40.88 54935.05 88888.00 2012-04-18 16:11:56.000 109 12498.65 40.90 54935.05 88888.00 2012-04-18 16:11:56.125 109 12498.65 40.90 54935.05 88888.00 2012-04-18 16:11:56.250 109 12498.55 40.88 54935.05 88888.00 2012-04-18 16:11:56.375 109 12498.55 40.90 54935.05 88888.00 2012-04-18 16:11:56.500 109 12498.55 40.92 54935.05 88888.00 2012-04-18 16:11:56.625 109 12498.55 40.92 54935.05 88888.00 2012-04-18 16:11:56.750 109 12498.52 40.92 54935.03 88888.00 2012-04-18 16:11:56.875 109 12498.55 40.88 54935.03 88888.00 2012-04-18 16:11:57.000 109 12498.62 40.88 54935.00 88888.00 2012-04-18 16:11:57.125 109 12498.62 40.88 54935.00 88888.00 2012-04-18 16:11:57.250 109 12498.62 40.90 54935.03 88888.00 2012-04-18 16:11:57.375 109 12498.62 40.90 54935.03 88888.00 2012-04-18 16:11:57.500 109 12498.60 40.90 54935.03 88888.00 2012-04-18 16:11:57.625 109 12498.58 40.88 54935.03 88888.00 2012-04-18 16:11:57.750 109 12498.58 40.85 54935.03 88888.00 2012-04-18 16:11:57.875 109 12498.60 40.88 54935.00 88888.00 2012-04-18 16:11:58.000 109 12498.67 40.85 54935.00 88888.00 2012-04-18 16:11:58.125 109 12498.67 40.88 54935.03 88888.00 2012-04-18 16:11:58.250 109 12498.60 40.85 54935.03 88888.00 2012-04-18 16:11:58.375 109 12498.58 40.85 54935.03 88888.00 2012-04-18 16:11:58.500 109 12498.60 40.85 54935.03 88888.00 2012-04-18 16:11:58.625 109 12498.55 40.85 54935.03 88888.00 2012-04-18 16:11:58.750 109 12498.58 40.83 54935.00 88888.00 2012-04-18 16:11:58.875 109 12498.65 40.85 54935.05 88888.00 2012-04-18 16:11:59.000 109 12498.65 40.85 54935.00 88888.00 2012-04-18 16:11:59.125 109 12498.58 40.83 54935.00 88888.00 2012-04-18 16:11:59.250 109 12498.52 40.83 54935.00 88888.00 2012-04-18 16:11:59.375 109 12498.50 40.85 54935.03 88888.00 2012-04-18 16:11:59.500 109 12498.55 40.85 54935.00 88888.00 2012-04-18 16:11:59.625 109 12498.60 40.85 54935.00 88888.00 2012-04-18 16:11:59.750 109 12498.60 40.80 54935.00 88888.00 2012-04-18 16:11:59.875 109 12498.58 40.80 54935.00 88888.00 2012-04-18 16:12:00.000 109 12498.55 40.83 54935.00 88888.00 2012-04-18 16:12:00.125 109 12498.52 40.83 54935.00 88888.00 2012-04-18 16:12:00.250 109 12498.48 40.80 54935.03 88888.00 2012-04-18 16:12:00.375 109 12498.52 40.83 54935.00 88888.00 2012-04-18 16:12:00.500 109 12498.55 40.83 54935.00 88888.00 2012-04-18 16:12:00.625 109 12498.65 40.80 54935.03 88888.00 2012-04-18 16:12:00.750 109 12498.70 40.80 54934.97 88888.00 2012-04-18 16:12:00.875 109 12498.67 40.80 54935.00 88888.00 2012-04-18 16:12:01.000 109 12498.67 40.83 54935.00 88888.00 2012-04-18 16:12:01.125 109 12498.67 40.83 54935.03 88888.00 2012-04-18 16:12:01.250 109 12498.70 40.77 54935.05 88888.00 2012-04-18 16:12:01.375 109 12498.75 40.83 54935.03 88888.00 2012-04-18 16:12:01.500 109 12498.73 40.77 54935.00 88888.00 2012-04-18 16:12:01.625 109 12498.70 40.77 54935.00 88888.00 2012-04-18 16:12:01.750 109 12498.70 40.77 54935.03 88888.00 2012-04-18 16:12:01.875 109 12498.70 40.77 54935.03 88888.00 2012-04-18 16:12:02.000 109 12498.70 40.77 54935.00 88888.00 2012-04-18 16:12:02.125 109 12498.65 40.75 54935.00 88888.00 2012-04-18 16:12:02.250 109 12498.62 40.75 54935.03 88888.00 2012-04-18 16:12:02.375 109 12498.65 40.77 54935.05 88888.00 2012-04-18 16:12:02.500 109 12498.70 40.80 54935.03 88888.00 2012-04-18 16:12:02.625 109 12498.75 40.75 54935.00 88888.00 2012-04-18 16:12:02.750 109 12498.75 40.75 54935.00 88888.00 2012-04-18 16:12:02.875 109 12498.85 40.73 54935.03 88888.00 2012-04-18 16:12:03.000 109 12498.88 40.75 54934.97 88888.00 2012-04-18 16:12:03.125 109 12498.77 40.75 54935.00 88888.00 2012-04-18 16:12:03.250 109 12498.70 40.75 54935.03 88888.00 2012-04-18 16:12:03.375 109 12498.77 40.75 54935.00 88888.00 2012-04-18 16:12:03.500 109 12498.73 40.75 54935.00 88888.00 2012-04-18 16:12:03.625 109 12498.70 40.73 54935.03 88888.00 2012-04-18 16:12:03.750 109 12498.70 40.75 54935.00 88888.00 2012-04-18 16:12:03.875 109 12498.77 40.77 54935.00 88888.00 2012-04-18 16:12:04.000 109 12498.83 40.73 54934.95 88888.00 2012-04-18 16:12:04.125 109 12498.73 40.70 54934.93 88888.00 2012-04-18 16:12:04.250 109 12498.67 40.70 54935.00 88888.00 2012-04-18 16:12:04.375 109 12498.70 40.70 54934.97 88888.00 2012-04-18 16:12:04.500 109 12498.70 40.70 54934.97 88888.00 2012-04-18 16:12:04.625 109 12498.75 40.73 54934.97 88888.00 2012-04-18 16:12:04.750 109 12498.77 40.73 54934.97 88888.00 2012-04-18 16:12:04.875 109 12498.70 40.70 54934.95 88888.00 2012-04-18 16:12:05.000 109 12498.70 40.70 54934.93 88888.00 2012-04-18 16:12:05.125 109 12498.67 40.67 54934.93 88888.00 2012-04-18 16:12:05.250 109 12498.62 40.60 54934.95 88888.00 2012-04-18 16:12:05.375 109 12498.70 40.62 54934.97 88888.00 2012-04-18 16:12:05.500 109 12498.75 40.65 54934.97 88888.00 2012-04-18 16:12:05.625 109 12498.77 40.62 54934.97 88888.00 2012-04-18 16:12:05.750 109 12498.75 40.60 54934.97 88888.00 2012-04-18 16:12:05.875 109 12498.73 40.62 54934.95 88888.00 2012-04-18 16:12:06.000 109 12498.70 40.62 54934.93 88888.00 2012-04-18 16:12:06.125 109 12498.70 40.62 54934.95 88888.00 2012-04-18 16:12:06.250 109 12498.67 40.60 54934.95 88888.00 2012-04-18 16:12:06.375 109 12498.62 40.58 54934.95 88888.00 2012-04-18 16:12:06.500 109 12498.67 40.60 54934.95 88888.00 2012-04-18 16:12:06.625 109 12498.67 40.62 54934.97 88888.00 2012-04-18 16:12:06.750 109 12498.67 40.60 54934.95 88888.00 2012-04-18 16:12:06.875 109 12498.65 40.60 54934.95 88888.00 2012-04-18 16:12:07.000 109 12498.67 40.60 54934.93 88888.00 2012-04-18 16:12:07.125 109 12498.67 40.60 54934.97 88888.00 2012-04-18 16:12:07.250 109 12498.67 40.58 54934.95 88888.00 2012-04-18 16:12:07.375 109 12498.80 40.58 54934.95 88888.00 2012-04-18 16:12:07.500 109 12498.77 40.58 54934.95 88888.00 2012-04-18 16:12:07.625 109 12498.77 40.58 54934.95 88888.00 2012-04-18 16:12:07.750 109 12498.77 40.58 54934.95 88888.00 2012-04-18 16:12:07.875 109 12498.80 40.58 54934.95 88888.00 2012-04-18 16:12:08.000 109 12498.77 40.55 54934.95 88888.00 2012-04-18 16:12:08.125 109 12498.73 40.55 54934.95 88888.00 2012-04-18 16:12:08.250 109 12498.70 40.52 54934.95 88888.00 2012-04-18 16:12:08.375 109 12498.73 40.50 54934.95 88888.00 2012-04-18 16:12:08.500 109 12498.73 40.50 54934.95 88888.00 2012-04-18 16:12:08.625 109 12498.80 40.52 54934.95 88888.00 2012-04-18 16:12:08.750 109 12498.80 40.50 54934.95 88888.00 2012-04-18 16:12:08.875 109 12498.77 40.52 54934.93 88888.00 2012-04-18 16:12:09.000 109 12498.77 40.52 54934.93 88888.00 2012-04-18 16:12:09.125 109 12498.77 40.52 54934.95 88888.00 2012-04-18 16:12:09.250 109 12498.75 40.48 54934.93 88888.00 2012-04-18 16:12:09.375 109 12498.80 40.52 54934.95 88888.00 2012-04-18 16:12:09.500 109 12498.77 40.55 54934.97 88888.00 2012-04-18 16:12:09.625 109 12498.77 40.52 54934.97 88888.00 2012-04-18 16:12:09.750 109 12498.80 40.50 54934.97 88888.00 2012-04-18 16:12:09.875 109 12498.77 40.50 54934.97 88888.00 2012-04-18 16:12:10.000 109 12498.75 40.45 54934.97 88888.00 2012-04-18 16:12:10.125 109 12498.80 40.45 54934.97 88888.00 2012-04-18 16:12:10.250 109 12498.77 40.48 54934.97 88888.00 2012-04-18 16:12:10.375 109 12498.73 40.50 54934.97 88888.00 2012-04-18 16:12:10.500 109 12498.67 40.52 54934.95 88888.00 2012-04-18 16:12:10.625 109 12498.75 40.50 54934.93 88888.00 2012-04-18 16:12:10.750 109 12498.80 40.48 54934.93 88888.00 2012-04-18 16:12:10.875 109 12498.83 40.48 54934.95 88888.00 2012-04-18 16:12:11.000 109 12498.75 40.48 54934.95 88888.00 2012-04-18 16:12:11.125 109 12498.70 40.45 54935.00 88888.00 2012-04-18 16:12:11.250 109 12498.65 40.45 54934.97 88888.00 2012-04-18 16:12:11.375 109 12498.70 40.45 54934.95 88888.00 2012-04-18 16:12:11.500 109 12498.73 40.48 54934.97 88888.00 2012-04-18 16:12:11.625 109 12498.73 40.50 54935.00 88888.00 2012-04-18 16:12:11.750 109 12498.75 40.48 54935.00 88888.00 2012-04-18 16:12:11.875 109 12498.73 40.45 54934.97 88888.00 2012-04-18 16:12:12.000 109 12498.70 40.45 54934.95 88888.00 2012-04-18 16:12:12.125 109 12498.73 40.42 54934.97 88888.00 2012-04-18 16:12:12.250 109 12498.73 40.40 54934.95 88888.00 2012-04-18 16:12:12.375 109 12498.73 40.40 54934.95 88888.00 2012-04-18 16:12:12.500 109 12498.62 40.40 54934.95 88888.00 2012-04-18 16:12:12.625 109 12498.60 40.42 54934.95 88888.00 2012-04-18 16:12:12.750 109 12498.65 40.45 54934.97 88888.00 2012-04-18 16:12:12.875 109 12498.75 40.40 54934.97 88888.00 2012-04-18 16:12:13.000 109 12498.77 40.40 54934.97 88888.00 2012-04-18 16:12:13.125 109 12498.70 40.42 54934.97 88888.00 2012-04-18 16:12:13.250 109 12498.65 40.42 54935.00 88888.00 2012-04-18 16:12:13.375 109 12498.62 40.40 54934.97 88888.00 2012-04-18 16:12:13.500 109 12498.65 40.42 54934.97 88888.00 2012-04-18 16:12:13.625 109 12498.67 40.40 54934.97 88888.00 2012-04-18 16:12:13.750 109 12498.70 40.40 54934.97 88888.00 2012-04-18 16:12:13.875 109 12498.67 40.40 54935.00 88888.00 2012-04-18 16:12:14.000 109 12498.73 40.40 54935.00 88888.00 2012-04-18 16:12:14.125 109 12498.75 40.40 54934.97 88888.00 2012-04-18 16:12:14.250 109 12498.75 40.38 54935.00 88888.00 2012-04-18 16:12:14.375 109 12498.77 40.40 54934.97 88888.00 2012-04-18 16:12:14.500 109 12498.80 40.40 54934.97 88888.00 2012-04-18 16:12:14.625 109 12498.85 40.42 54934.95 88888.00 2012-04-18 16:12:14.750 109 12498.88 40.38 54934.93 88888.00 2012-04-18 16:12:14.875 109 12498.90 40.38 54934.93 88888.00 2012-04-18 16:12:15.000 109 12498.88 40.40 54934.95 88888.00 2012-04-18 16:12:15.125 109 12498.85 40.40 54934.97 88888.00 2012-04-18 16:12:15.250 109 12498.77 40.35 54934.95 88888.00 2012-04-18 16:12:15.375 109 12498.75 40.35 54934.93 88888.00 2012-04-18 16:12:15.500 109 12498.83 40.35 54934.93 88888.00 2012-04-18 16:12:15.625 109 12498.92 40.35 54934.93 88888.00 2012-04-18 16:12:15.750 109 12498.88 40.35 54934.95 88888.00 2012-04-18 16:12:15.875 109 12498.85 40.35 54934.97 88888.00 2012-04-18 16:12:16.000 109 12498.88 40.40 54934.95 88888.00 2012-04-18 16:12:16.125 109 12498.88 40.38 54934.95 88888.00 2012-04-18 16:12:16.250 109 12498.85 40.33 54934.93 88888.00 2012-04-18 16:12:16.375 109 12498.85 40.33 54934.93 88888.00 2012-04-18 16:12:16.500 109 12498.83 40.33 54934.93 88888.00 2012-04-18 16:12:16.625 109 12498.88 40.33 54934.95 88888.00 2012-04-18 16:12:16.750 109 12498.88 40.33 54934.95 88888.00 2012-04-18 16:12:16.875 109 12498.85 40.30 54934.95 88888.00 2012-04-18 16:12:17.000 109 12498.85 40.30 54934.95 88888.00 2012-04-18 16:12:17.125 109 12498.88 40.35 54934.97 88888.00 2012-04-18 16:12:17.250 109 12498.83 40.35 54934.97 88888.00 2012-04-18 16:12:17.375 109 12498.83 40.35 54934.93 88888.00 2012-04-18 16:12:17.500 109 12498.80 40.27 54934.93 88888.00 2012-04-18 16:12:17.625 109 12498.80 40.27 54934.95 88888.00 2012-04-18 16:12:17.750 109 12498.88 40.27 54934.95 88888.00 2012-04-18 16:12:17.875 109 12498.90 40.27 54934.95 88888.00 2012-04-18 16:12:18.000 109 12498.90 40.30 54934.93 88888.00 2012-04-18 16:12:18.125 109 12498.85 40.30 54934.93 88888.00 2012-04-18 16:12:18.250 109 12498.85 40.25 54934.93 88888.00 2012-04-18 16:12:18.375 109 12498.85 40.25 54934.97 88888.00 2012-04-18 16:12:18.500 109 12498.83 40.25 54934.97 88888.00 2012-04-18 16:12:18.625 109 12498.85 40.25 54934.95 88888.00 2012-04-18 16:12:18.750 109 12498.88 40.27 54934.95 88888.00 2012-04-18 16:12:18.875 109 12498.90 40.27 54934.95 88888.00 2012-04-18 16:12:19.000 109 12498.85 40.27 54934.93 88888.00 2012-04-18 16:12:19.125 109 12498.80 40.27 54934.95 88888.00 2012-04-18 16:12:19.250 109 12498.90 40.25 54934.93 88888.00 2012-04-18 16:12:19.375 109 12498.98 40.27 54934.95 88888.00 2012-04-18 16:12:19.500 109 12498.95 40.27 54934.93 88888.00 2012-04-18 16:12:19.625 109 12498.95 40.25 54934.93 88888.00 2012-04-18 16:12:19.750 109 12498.92 40.25 54934.95 88888.00 2012-04-18 16:12:19.875 109 12498.88 40.25 54934.95 88888.00 2012-04-18 16:12:20.000 109 12498.85 40.23 54934.93 88888.00 2012-04-18 16:12:20.125 109 12498.88 40.20 54934.95 88888.00 2012-04-18 16:12:20.250 109 12498.88 40.23 54934.95 88888.00 2012-04-18 16:12:20.375 109 12498.95 40.23 54934.95 88888.00 2012-04-18 16:12:20.500 109 12498.95 40.23 54934.95 88888.00 2012-04-18 16:12:20.625 109 12498.98 40.20 54934.93 88888.00 2012-04-18 16:12:20.750 109 12498.95 40.20 54934.93 88888.00 2012-04-18 16:12:20.875 109 12498.95 40.20 54934.90 88888.00 2012-04-18 16:12:21.000 109 12498.92 40.20 54934.90 88888.00 2012-04-18 16:12:21.125 109 12498.92 40.23 54934.95 88888.00 2012-04-18 16:12:21.250 109 12498.92 40.20 54934.95 88888.00 2012-04-18 16:12:21.375 109 12498.92 40.17 54934.95 88888.00 2012-04-18 16:12:21.500 109 12498.83 40.20 54934.95 88888.00 2012-04-18 16:12:21.625 109 12498.85 40.20 54934.95 88888.00 2012-04-18 16:12:21.750 109 12498.92 40.17 54934.97 88888.00 2012-04-18 16:12:21.875 109 12498.95 40.12 54934.95 88888.00 2012-04-18 16:12:22.000 109 12498.90 40.12 54934.93 88888.00 2012-04-18 16:12:22.125 109 12498.83 40.17 54934.97 88888.00 2012-04-18 16:12:22.250 109 12498.88 40.17 54934.97 88888.00 2012-04-18 16:12:22.375 109 12498.92 40.17 54934.95 88888.00 2012-04-18 16:12:22.500 109 12498.95 40.17 54934.95 88888.00 2012-04-18 16:12:22.625 109 12498.98 40.20 54934.95 88888.00 2012-04-18 16:12:22.750 109 12498.95 40.20 54934.97 88888.00 2012-04-18 16:12:22.875 109 12498.90 40.17 54934.97 88888.00 2012-04-18 16:12:23.000 109 12498.88 40.15 54934.95 88888.00 2012-04-18 16:12:23.125 109 12498.85 40.15 54934.95 88888.00 2012-04-18 16:12:23.250 109 12498.92 40.17 54934.97 88888.00 2012-04-18 16:12:23.375 109 12499.00 40.17 54934.97 88888.00 2012-04-18 16:12:23.500 109 12498.95 40.17 54934.95 88888.00 2012-04-18 16:12:23.625 109 12498.92 40.12 54934.95 88888.00 2012-04-18 16:12:23.750 109 12498.92 40.12 54934.95 88888.00 2012-04-18 16:12:23.875 109 12498.90 40.15 54934.97 88888.00 2012-04-18 16:12:24.000 109 12498.90 40.15 54934.95 88888.00 2012-04-18 16:12:24.125 109 12498.90 40.15 54934.95 88888.00 2012-04-18 16:12:24.250 109 12498.90 40.12 54934.97 88888.00 2012-04-18 16:12:24.375 109 12498.98 40.12 54934.95 88888.00 2012-04-18 16:12:24.500 109 12498.92 40.12 54934.95 88888.00 2012-04-18 16:12:24.625 109 12498.98 40.12 54934.95 88888.00 2012-04-18 16:12:24.750 109 12499.00 40.12 54934.95 88888.00 2012-04-18 16:12:24.875 109 12499.00 40.12 54934.95 88888.00 2012-04-18 16:12:25.000 109 12499.00 40.10 54934.95 88888.00 2012-04-18 16:12:25.125 109 12499.02 40.08 54934.95 88888.00 2012-04-18 16:12:25.250 109 12498.98 40.08 54934.95 88888.00 2012-04-18 16:12:25.375 109 12498.98 40.10 54934.93 88888.00 2012-04-18 16:12:25.500 109 12498.95 40.08 54934.93 88888.00 2012-04-18 16:12:25.625 109 12498.98 40.05 54934.93 88888.00 2012-04-18 16:12:25.750 109 12499.05 40.08 54934.93 88888.00 2012-04-18 16:12:25.875 109 12499.05 40.08 54934.93 88888.00 2012-04-18 16:12:26.000 109 12499.08 40.10 54934.93 88888.00 2012-04-18 16:12:26.125 109 12499.10 40.08 54934.95 88888.00 2012-04-18 16:12:26.250 109 12499.02 40.08 54934.95 88888.00 2012-04-18 16:12:26.375 109 12499.02 40.05 54934.93 88888.00 2012-04-18 16:12:26.500 109 12499.05 40.08 54934.93 88888.00 2012-04-18 16:12:26.625 109 12499.05 40.08 54934.95 88888.00 2012-04-18 16:12:26.750 109 12499.02 40.05 54934.95 88888.00 2012-04-18 16:12:26.875 109 12499.05 40.08 54934.95 88888.00 2012-04-18 16:12:27.000 109 12499.12 40.08 54934.95 88888.00 2012-04-18 16:12:27.125 109 12499.15 40.05 54934.95 88888.00 2012-04-18 16:12:27.250 109 12499.12 40.02 54934.95 88888.00 2012-04-18 16:12:27.375 109 12499.10 40.02 54934.95 88888.00 2012-04-18 16:12:27.500 109 12499.10 40.05 54934.95 88888.00 2012-04-18 16:12:27.625 109 12499.17 40.05 54934.95 88888.00 2012-04-18 16:12:27.750 109 12499.20 40.05 54934.95 88888.00 2012-04-18 16:12:27.875 109 12499.20 40.02 54934.95 88888.00 2012-04-18 16:12:28.000 109 12499.20 40.02 54934.93 88888.00 2012-04-18 16:12:28.125 109 12499.17 40.08 54934.95 88888.00 2012-04-18 16:12:28.250 109 12499.17 40.05 54934.95 88888.00 2012-04-18 16:12:28.375 109 12499.17 40.05 54934.93 88888.00 2012-04-18 16:12:28.500 109 12499.15 40.05 54934.93 88888.00 2012-04-18 16:12:28.625 109 12499.12 40.05 54934.93 88888.00 2012-04-18 16:12:28.750 109 12499.10 40.02 54934.93 88888.00 2012-04-18 16:12:28.875 109 12499.10 40.02 54934.93 88888.00 2012-04-18 16:12:29.000 109 12499.10 40.02 54934.95 88888.00 2012-04-18 16:12:29.125 109 12499.10 40.02 54934.95 88888.00 2012-04-18 16:12:29.250 109 12499.12 40.00 54934.97 88888.00 2012-04-18 16:12:29.375 109 12499.17 40.02 54934.95 88888.00 2012-04-18 16:12:29.500 109 12499.17 40.02 54934.95 88888.00 2012-04-18 16:12:29.625 109 12499.17 40.00 54934.93 88888.00 2012-04-18 16:12:29.750 109 12499.17 40.00 54934.95 88888.00 2012-04-18 16:12:29.875 109 12499.17 40.00 54934.95 88888.00 2012-04-18 16:12:30.000 109 12499.17 40.00 54934.97 88888.00 2012-04-18 16:12:30.125 109 12499.15 40.02 54934.97 88888.00 2012-04-18 16:12:30.250 109 12499.12 40.00 54934.93 88888.00 2012-04-18 16:12:30.375 109 12499.20 40.00 54934.95 88888.00 2012-04-18 16:12:30.500 109 12499.23 40.02 54934.93 88888.00 2012-04-18 16:12:30.625 109 12499.23 40.02 54934.97 88888.00 2012-04-18 16:12:30.750 109 12499.20 40.00 54934.97 88888.00 2012-04-18 16:12:30.875 109 12499.17 40.02 54934.95 88888.00 2012-04-18 16:12:31.000 109 12499.20 40.00 54934.95 88888.00 2012-04-18 16:12:31.125 109 12499.27 40.00 54934.95 88888.00 2012-04-18 16:12:31.250 109 12499.25 40.00 54934.95 88888.00 2012-04-18 16:12:31.375 109 12499.23 39.95 54934.97 88888.00 2012-04-18 16:12:31.500 109 12499.23 39.95 54934.95 88888.00 2012-04-18 16:12:31.625 109 12499.20 39.95 54934.95 88888.00 2012-04-18 16:12:31.750 109 12499.20 39.98 54934.95 88888.00 2012-04-18 16:12:31.875 109 12499.17 40.00 54934.95 88888.00 2012-04-18 16:12:32.000 109 12499.20 39.98 54934.95 88888.00 2012-04-18 16:12:32.125 109 12499.25 39.98 54934.93 88888.00 2012-04-18 16:12:32.250 109 12499.17 39.92 54934.90 88888.00 2012-04-18 16:12:32.375 109 12499.15 39.95 54934.93 88888.00 2012-04-18 16:12:32.500 109 12499.17 39.98 54934.90 88888.00 2012-04-18 16:12:32.625 109 12499.20 39.98 54934.93 88888.00 2012-04-18 16:12:32.750 109 12499.27 39.98 54934.93 88888.00 2012-04-18 16:12:32.875 109 12499.38 39.95 54934.95 88888.00 2012-04-18 16:12:33.000 109 12499.40 39.90 54934.93 88888.00 2012-04-18 16:12:33.125 109 12499.30 39.92 54934.93 88888.00 2012-04-18 16:12:33.250 109 12499.25 39.92 54934.93 88888.00 2012-04-18 16:12:33.375 109 12499.27 39.92 54934.88 88888.00 2012-04-18 16:12:33.500 109 12499.25 39.88 54934.90 88888.00 2012-04-18 16:12:33.625 109 12499.27 39.88 54934.88 88888.00 2012-04-18 16:12:33.750 109 12499.27 39.90 54934.90 88888.00 2012-04-18 16:12:33.875 109 12499.30 39.92 54934.93 88888.00 2012-04-18 16:12:34.000 109 12499.30 39.92 54934.90 88888.00 2012-04-18 16:12:34.125 109 12499.33 39.85 54934.93 88888.00 2012-04-18 16:12:34.250 109 12499.33 39.85 54934.93 88888.00 2012-04-18 16:12:34.375 109 12499.30 39.90 54934.95 88888.00 2012-04-18 16:12:34.500 109 12499.30 39.90 54934.93 88888.00 2012-04-18 16:12:34.625 109 12499.33 39.88 54934.93 88888.00 2012-04-18 16:12:34.750 109 12499.33 39.85 54934.93 88888.00 2012-04-18 16:12:34.875 109 12499.35 39.85 54934.93 88888.00 2012-04-18 16:12:35.000 109 12499.35 39.85 54934.93 88888.00 2012-04-18 16:12:35.125 109 12499.38 39.83 54934.95 88888.00 2012-04-18 16:12:35.250 109 12499.30 39.80 54934.93 88888.00 2012-04-18 16:12:35.375 109 12499.33 39.83 54934.95 88888.00 2012-04-18 16:12:35.500 109 12499.33 39.85 54934.97 88888.00 2012-04-18 16:12:35.625 109 12499.35 39.83 54934.95 88888.00 2012-04-18 16:12:35.750 109 12499.38 39.83 54934.95 88888.00 2012-04-18 16:12:35.875 109 12499.35 39.83 54934.95 88888.00 2012-04-18 16:12:36.000 109 12499.30 39.80 54934.95 88888.00 2012-04-18 16:12:36.125 109 12499.25 39.80 54934.95 88888.00 2012-04-18 16:12:36.250 109 12499.30 39.80 54934.95 88888.00 2012-04-18 16:12:36.375 109 12499.33 39.77 54934.93 88888.00 2012-04-18 16:12:36.500 109 12499.33 39.77 54934.93 88888.00 2012-04-18 16:12:36.625 109 12499.35 39.75 54934.93 88888.00 2012-04-18 16:12:36.750 109 12499.35 39.75 54934.95 88888.00 2012-04-18 16:12:36.875 109 12499.30 39.77 54934.97 88888.00 2012-04-18 16:12:37.000 109 12499.33 39.77 54934.95 88888.00 2012-04-18 16:12:37.125 109 12499.40 39.73 54934.95 88888.00 2012-04-18 16:12:37.250 109 12499.42 39.70 54934.95 88888.00 2012-04-18 16:12:37.375 109 12499.45 39.73 54934.95 88888.00 2012-04-18 16:12:37.500 109 12499.42 39.73 54934.93 88888.00 2012-04-18 16:12:37.625 109 12499.38 39.67 54934.93 88888.00 2012-04-18 16:12:37.750 109 12499.40 39.67 54934.93 88888.00 2012-04-18 16:12:37.875 109 12499.42 39.67 54934.95 88888.00 2012-04-18 16:12:38.000 109 12499.40 39.70 54934.95 88888.00 2012-04-18 16:12:38.125 109 12499.33 39.67 54934.95 88888.00 2012-04-18 16:12:38.250 109 12499.30 39.62 54934.93 88888.00 2012-04-18 16:12:38.375 109 12499.35 39.62 54934.93 88888.00 2012-04-18 16:12:38.500 109 12499.35 39.67 54934.95 88888.00 2012-04-18 16:12:38.625 109 12499.35 39.67 54934.95 88888.00 2012-04-18 16:12:38.750 109 12499.40 39.67 54934.95 88888.00 2012-04-18 16:12:38.875 109 12499.40 39.65 54934.93 88888.00 2012-04-18 16:12:39.000 109 12499.45 39.58 54934.93 88888.00 2012-04-18 16:12:39.125 109 12499.48 39.60 54934.93 88888.00 2012-04-18 16:12:39.250 109 12499.40 39.60 54934.97 88888.00 2012-04-18 16:12:39.375 109 12499.42 39.62 54934.97 88888.00 2012-04-18 16:12:39.500 109 12499.48 39.60 54934.97 88888.00 2012-04-18 16:12:39.625 109 12499.50 39.58 54934.95 88888.00 2012-04-18 16:12:39.750 109 12499.45 39.58 54934.95 88888.00 2012-04-18 16:12:39.875 109 12499.40 39.60 54934.97 88888.00 2012-04-18 16:12:40.000 109 12499.38 39.60 54934.97 88888.00 2012-04-18 16:12:40.125 109 12499.38 39.58 54935.00 88888.00 2012-04-18 16:12:40.250 109 12499.40 39.58 54935.00 88888.00 2012-04-18 16:12:40.375 109 12499.40 39.60 54935.03 88888.00 2012-04-18 16:12:40.500 109 12499.40 39.55 54935.00 88888.00 2012-04-18 16:12:40.625 109 12499.48 39.52 54934.97 88888.00 2012-04-18 16:12:40.750 109 12499.50 39.52 54934.95 88888.00 2012-04-18 16:12:40.875 109 12499.45 39.58 54934.97 88888.00 2012-04-18 16:12:41.000 109 12499.42 39.52 54935.00 88888.00 2012-04-18 16:12:41.125 109 12499.40 39.52 54935.00 88888.00 2012-04-18 16:12:41.250 109 12499.42 39.58 54934.97 88888.00 2012-04-18 16:12:41.375 109 12499.42 39.55 54934.97 88888.00 2012-04-18 16:12:41.500 109 12499.42 39.52 54934.97 88888.00 2012-04-18 16:12:41.625 109 12499.45 39.50 54934.97 88888.00 2012-04-18 16:12:41.750 109 12499.45 39.48 54934.95 88888.00 2012-04-18 16:12:41.875 109 12499.50 39.50 54934.97 88888.00 2012-04-18 16:12:42.000 109 12499.50 39.48 54934.95 88888.00 2012-04-18 16:12:42.125 109 12499.48 39.48 54934.95 88888.00 2012-04-18 16:12:42.250 109 12499.45 39.42 54934.95 88888.00 2012-04-18 16:12:42.375 109 12499.45 39.45 54934.93 88888.00 2012-04-18 16:12:42.500 109 12499.50 39.42 54934.95 88888.00 2012-04-18 16:12:42.625 109 12499.50 39.48 54934.95 88888.00 2012-04-18 16:12:42.750 109 12499.50 39.50 54934.97 88888.00 2012-04-18 16:12:42.875 109 12499.48 39.45 54934.95 88888.00 2012-04-18 16:12:43.000 109 12499.42 39.42 54934.95 88888.00 2012-04-18 16:12:43.125 109 12499.38 39.40 54934.95 88888.00 2012-04-18 16:12:43.250 109 12499.35 39.40 54934.97 88888.00 2012-04-18 16:12:43.375 109 12499.40 39.40 54934.95 88888.00 2012-04-18 16:12:43.500 109 12499.40 39.40 54934.93 88888.00 2012-04-18 16:12:43.625 109 12499.38 39.42 54934.93 88888.00 2012-04-18 16:12:43.750 109 12499.40 39.38 54934.93 88888.00 2012-04-18 16:12:43.875 109 12499.40 39.42 54934.95 88888.00 2012-04-18 16:12:44.000 109 12499.42 39.40 54934.95 88888.00 2012-04-18 16:12:44.125 109 12499.40 39.40 54934.95 88888.00 2012-04-18 16:12:44.250 109 12499.33 39.40 54934.95 88888.00 2012-04-18 16:12:44.375 109 12499.35 39.40 54934.95 88888.00 2012-04-18 16:12:44.500 109 12499.45 39.40 54934.97 88888.00 2012-04-18 16:12:44.625 109 12499.48 39.38 54934.97 88888.00 2012-04-18 16:12:44.750 109 12499.48 39.35 54934.97 88888.00 2012-04-18 16:12:44.875 109 12499.52 39.33 54934.97 88888.00 2012-04-18 16:12:45.000 109 12499.50 39.35 54934.97 88888.00 2012-04-18 16:12:45.125 109 12499.50 39.40 54935.00 88888.00 2012-04-18 16:12:45.250 109 12499.45 39.35 54935.00 88888.00 2012-04-18 16:12:45.375 109 12499.42 39.33 54935.00 88888.00 2012-04-18 16:12:45.500 109 12499.42 39.30 54934.97 88888.00 2012-04-18 16:12:45.625 109 12499.42 39.27 54935.00 88888.00 2012-04-18 16:12:45.750 109 12499.40 39.27 54935.00 88888.00 2012-04-18 16:12:45.875 109 12499.42 39.27 54935.00 88888.00 2012-04-18 16:12:46.000 109 12499.42 39.27 54934.97 88888.00 2012-04-18 16:12:46.125 109 12499.42 39.25 54935.00 88888.00 2012-04-18 16:12:46.250 109 12499.40 39.25 54935.00 88888.00 2012-04-18 16:12:46.375 109 12499.35 39.25 54935.00 88888.00 2012-04-18 16:12:46.500 109 12499.30 39.30 54935.03 88888.00 2012-04-18 16:12:46.625 109 12499.35 39.30 54935.05 88888.00 2012-04-18 16:12:46.750 109 12499.40 39.27 54935.03 88888.00 2012-04-18 16:12:46.875 109 12499.38 39.27 54935.05 88888.00 2012-04-18 16:12:47.000 109 12499.40 39.27 54935.03 88888.00 2012-04-18 16:12:47.125 109 12499.45 39.27 54935.05 88888.00 2012-04-18 16:12:47.250 109 12499.40 39.25 54935.03 88888.00 2012-04-18 16:12:47.375 109 12499.35 39.23 54935.03 88888.00 2012-04-18 16:12:47.500 109 12499.35 39.23 54935.00 88888.00 2012-04-18 16:12:47.625 109 12499.30 39.23 54935.00 88888.00 2012-04-18 16:12:47.750 109 12499.33 39.25 54935.03 88888.00 2012-04-18 16:12:47.875 109 12499.35 39.23 54935.03 88888.00 2012-04-18 16:12:48.000 109 12499.35 39.23 54935.00 88888.00 2012-04-18 16:12:48.125 109 12499.30 39.20 54935.03 88888.00 2012-04-18 16:12:48.250 109 12499.30 39.17 54935.00 88888.00 2012-04-18 16:12:48.375 109 12499.25 39.17 54935.00 88888.00 2012-04-18 16:12:48.500 109 12499.23 39.20 54935.00 88888.00 2012-04-18 16:12:48.625 109 12499.20 39.23 54935.05 88888.00 2012-04-18 16:12:48.750 109 12499.23 39.20 54935.03 88888.00 2012-04-18 16:12:48.875 109 12499.30 39.17 54935.03 88888.00 2012-04-18 16:12:49.000 109 12499.35 39.15 54935.03 88888.00 2012-04-18 16:12:49.125 109 12499.35 39.23 54935.05 88888.00 2012-04-18 16:12:49.250 109 12499.27 39.23 54935.05 88888.00 2012-04-18 16:12:49.375 109 12499.27 39.23 54935.05 88888.00 2012-04-18 16:12:49.500 109 12499.27 39.20 54935.03 88888.00 2012-04-18 16:12:49.625 109 12499.23 39.17 54935.00 88888.00 2012-04-18 16:12:49.750 109 12499.23 39.17 54935.03 88888.00 2012-04-18 16:12:49.875 109 12499.23 39.20 54935.05 88888.00 2012-04-18 16:12:50.000 109 12499.27 39.20 54935.03 88888.00 2012-04-18 16:12:50.125 109 12499.25 39.20 54935.05 88888.00 2012-04-18 16:12:50.250 109 12499.17 39.17 54935.05 88888.00 2012-04-18 16:12:50.375 109 12499.17 39.17 54935.03 88888.00 2012-04-18 16:12:50.500 109 12499.12 39.17 54935.03 88888.00 2012-04-18 16:12:50.625 109 12499.12 39.15 54935.03 88888.00 2012-04-18 16:12:50.750 109 12499.12 39.17 54935.00 88888.00 2012-04-18 16:12:50.875 109 12499.15 39.17 54935.00 88888.00 2012-04-18 16:12:51.000 109 12499.20 39.15 54935.00 88888.00 2012-04-18 16:12:51.125 109 12499.23 39.17 54935.05 88888.00 2012-04-18 16:12:51.250 109 12499.12 39.15 54935.03 88888.00 2012-04-18 16:12:51.375 109 12499.15 39.17 54935.05 88888.00 2012-04-18 16:12:51.500 109 12499.12 39.17 54935.05 88888.00 2012-04-18 16:12:51.625 109 12499.08 39.15 54935.05 88888.00 2012-04-18 16:12:51.750 109 12499.10 39.15 54935.05 88888.00 2012-04-18 16:12:51.875 109 12499.12 39.12 54935.03 88888.00 2012-04-18 16:12:52.000 109 12499.12 39.12 54935.05 88888.00 2012-04-18 16:12:52.125 109 12499.12 39.15 54935.05 88888.00 2012-04-18 16:12:52.250 109 12499.15 39.15 54935.07 88888.00 2012-04-18 16:12:52.375 109 12499.23 39.15 54935.05 88888.00 2012-04-18 16:12:52.500 109 12499.17 39.12 54935.05 88888.00 2012-04-18 16:12:52.625 109 12499.10 39.12 54935.03 88888.00 2012-04-18 16:12:52.750 109 12499.05 39.12 54935.07 88888.00 2012-04-18 16:12:52.875 109 12499.02 39.12 54935.05 88888.00 2012-04-18 16:12:53.000 109 12499.02 39.10 54935.07 88888.00 2012-04-18 16:12:53.125 109 12499.00 39.15 54935.05 88888.00 2012-04-18 16:12:53.250 109 12499.00 39.12 54935.05 88888.00 2012-04-18 16:12:53.375 109 12499.08 39.15 54935.05 88888.00 2012-04-18 16:12:53.500 109 12499.10 39.12 54935.07 88888.00 2012-04-18 16:12:53.625 109 12499.10 39.12 54935.03 88888.00 2012-04-18 16:12:53.750 109 12499.02 39.12 54935.05 88888.00 2012-04-18 16:12:53.875 109 12499.05 39.15 54935.05 88888.00 2012-04-18 16:12:54.000 109 12499.10 39.15 54935.05 88888.00 2012-04-18 16:12:54.125 109 12499.12 39.15 54935.05 88888.00 2012-04-18 16:12:54.250 109 12499.05 39.15 54935.05 88888.00 2012-04-18 16:12:54.375 109 12499.08 39.15 54935.05 88888.00 2012-04-18 16:12:54.500 109 12499.10 39.15 54935.05 88888.00 2012-04-18 16:12:54.625 109 12499.05 39.15 54935.05 88888.00 2012-04-18 16:12:54.750 109 12499.00 39.17 54935.05 88888.00 2012-04-18 16:12:54.875 109 12499.05 39.17 54935.05 88888.00 2012-04-18 16:12:55.000 109 12499.08 39.20 54935.03 88888.00 2012-04-18 16:12:55.125 109 12499.08 39.20 54935.05 88888.00 2012-04-18 16:12:55.250 109 12499.00 39.23 54935.07 88888.00 2012-04-18 16:12:55.375 109 12499.00 39.23 54935.05 88888.00 2012-04-18 16:12:55.500 109 12498.98 39.23 54935.07 88888.00 2012-04-18 16:12:55.625 109 12498.98 39.20 54935.05 88888.00 2012-04-18 16:12:55.750 109 12498.92 39.20 54935.03 88888.00 2012-04-18 16:12:55.875 109 12498.95 39.17 54935.05 88888.00 2012-04-18 16:12:56.000 109 12499.00 39.17 54935.05 88888.00 2012-04-18 16:12:56.125 109 12499.02 39.17 54935.05 88888.00 2012-04-18 16:12:56.250 109 12498.95 39.20 54935.07 88888.00 2012-04-18 16:12:56.375 109 12498.88 39.23 54935.07 88888.00 2012-04-18 16:12:56.500 109 12498.77 39.23 54935.05 88888.00 2012-04-18 16:12:56.625 109 12498.77 39.23 54935.05 88888.00 2012-04-18 16:12:56.750 109 12498.85 39.25 54935.05 88888.00 2012-04-18 16:12:56.875 109 12498.90 39.25 54935.07 88888.00 2012-04-18 16:12:57.000 109 12498.88 39.27 54935.07 88888.00 2012-04-18 16:12:57.125 109 12498.85 39.25 54935.07 88888.00 2012-04-18 16:12:57.250 109 12498.83 39.23 54935.07 88888.00 2012-04-18 16:12:57.375 109 12498.85 39.25 54935.05 88888.00 2012-04-18 16:12:57.500 109 12498.83 39.27 54935.07 88888.00 2012-04-18 16:12:57.625 109 12498.80 39.27 54935.07 88888.00 2012-04-18 16:12:57.750 109 12498.80 39.25 54935.07 88888.00 2012-04-18 16:12:57.875 109 12498.75 39.27 54935.10 88888.00 2012-04-18 16:12:58.000 109 12498.73 39.27 54935.12 88888.00 2012-04-18 16:12:58.125 109 12498.77 39.33 54935.12 88888.00 2012-04-18 16:12:58.250 109 12498.77 39.30 54935.12 88888.00 2012-04-18 16:12:58.375 109 12498.77 39.33 54935.12 88888.00 2012-04-18 16:12:58.500 109 12498.73 39.33 54935.12 88888.00 2012-04-18 16:12:58.625 109 12498.65 39.33 54935.12 88888.00 2012-04-18 16:12:58.750 109 12498.62 39.33 54935.12 88888.00 2012-04-18 16:12:58.875 109 12498.67 39.33 54935.12 88888.00 2012-04-18 16:12:59.000 109 12498.75 39.33 54935.10 88888.00 2012-04-18 16:12:59.125 109 12498.73 39.35 54935.12 88888.00 2012-04-18 16:12:59.250 109 12498.70 39.38 54935.12 88888.00 2012-04-18 16:12:59.375 109 12498.75 39.38 54935.10 88888.00 2012-04-18 16:12:59.500 109 12498.73 39.38 54935.10 88888.00 2012-04-18 16:12:59.625 109 12498.67 39.38 54935.12 88888.00 2012-04-18 16:12:59.750 109 12498.67 39.42 54935.10 88888.00 2012-04-18 16:12:59.875 109 12498.67 39.40 54935.10 88888.00 2012-04-18 16:13:00.000 109 12498.58 39.40 54935.07 88888.00 2012-04-18 16:13:00.125 109 12498.58 39.42 54935.07 88888.00 2012-04-18 16:13:00.250 109 12498.55 39.40 54935.15 88888.00 2012-04-18 16:13:00.375 109 12498.65 39.42 54935.15 88888.00 2012-04-18 16:13:00.500 109 12498.62 39.42 54935.12 88888.00 2012-04-18 16:13:00.625 109 12498.55 39.48 54935.12 88888.00 2012-04-18 16:13:00.750 109 12498.52 39.48 54935.10 88888.00 2012-04-18 16:13:00.875 109 12498.55 39.50 54935.10 88888.00 2012-04-18 16:13:01.000 109 12498.52 39.50 54935.12 88888.00 2012-04-18 16:13:01.125 109 12498.48 39.52 54935.15 88888.00 2012-04-18 16:13:01.250 109 12498.45 39.52 54935.15 88888.00 2012-04-18 16:13:01.375 109 12498.52 39.55 54935.15 88888.00 2012-04-18 16:13:01.500 109 12498.55 39.55 54935.12 88888.00 2012-04-18 16:13:01.625 109 12498.55 39.60 54935.12 88888.00 2012-04-18 16:13:01.750 109 12498.58 39.62 54935.15 88888.00 2012-04-18 16:13:01.875 109 12498.55 39.60 54935.12 88888.00 2012-04-18 16:13:02.000 109 12498.58 39.62 54935.10 88888.00 2012-04-18 16:13:02.125 109 12498.58 39.62 54935.12 88888.00 2012-04-18 16:13:02.250 109 12498.58 39.62 54935.12 88888.00 2012-04-18 16:13:02.375 109 12498.55 39.65 54935.12 88888.00 2012-04-18 16:13:02.500 109 12498.55 39.67 54935.10 88888.00 2012-04-18 16:13:02.625 109 12498.52 39.65 54935.15 88888.00 2012-04-18 16:13:02.750 109 12498.48 39.67 54935.12 88888.00 2012-04-18 16:13:02.875 109 12498.45 39.65 54935.12 88888.00 2012-04-18 16:13:03.000 109 12498.45 39.65 54935.07 88888.00 2012-04-18 16:13:03.125 109 12498.52 39.65 54935.10 88888.00 2012-04-18 16:13:03.250 109 12498.52 39.67 54935.12 88888.00 2012-04-18 16:13:03.375 109 12498.55 39.70 54935.12 88888.00 2012-04-18 16:13:03.500 109 12498.52 39.70 54935.12 88888.00 2012-04-18 16:13:03.625 109 12498.55 39.70 54935.10 88888.00 2012-04-18 16:13:03.750 109 12498.52 39.70 54935.10 88888.00 2012-04-18 16:13:03.875 109 12498.48 39.70 54935.07 88888.00 2012-04-18 16:13:04.000 109 12498.45 39.73 54935.05 88888.00 2012-04-18 16:13:04.125 109 12498.45 39.77 54935.10 88888.00 2012-04-18 16:13:04.250 109 12498.38 39.77 54935.10 88888.00 2012-04-18 16:13:04.375 109 12498.38 39.75 54935.10 88888.00 2012-04-18 16:13:04.500 109 12498.35 39.77 54935.10 88888.00 2012-04-18 16:13:04.625 109 12498.35 39.77 54935.07 88888.00 2012-04-18 16:13:04.750 109 12498.35 39.83 54935.07 88888.00 2012-04-18 16:13:04.875 109 12498.33 39.88 54935.07 88888.00 2012-04-18 16:13:05.000 109 12498.35 39.88 54935.05 88888.00 2012-04-18 16:13:05.125 109 12498.35 39.85 54935.07 88888.00 2012-04-18 16:13:05.250 109 12498.33 39.83 54935.10 88888.00 2012-04-18 16:13:05.375 109 12498.33 39.85 54935.07 88888.00 2012-04-18 16:13:05.500 109 12498.35 39.88 54935.07 88888.00 2012-04-18 16:13:05.625 109 12498.35 39.88 54935.05 88888.00 2012-04-18 16:13:05.750 109 12498.38 39.88 54935.05 88888.00 2012-04-18 16:13:05.875 109 12498.38 39.88 54935.03 88888.00 2012-04-18 16:13:06.000 109 12498.33 39.85 54935.05 88888.00 2012-04-18 16:13:06.125 109 12498.30 39.90 54935.05 88888.00 2012-04-18 16:13:06.250 109 12498.30 39.92 54935.07 88888.00 2012-04-18 16:13:06.375 109 12498.35 39.95 54935.05 88888.00 2012-04-18 16:13:06.500 109 12498.33 39.95 54935.10 88888.00 2012-04-18 16:13:06.625 109 12498.35 39.98 54935.10 88888.00 2012-04-18 16:13:06.750 109 12498.33 40.00 54935.07 88888.00 2012-04-18 16:13:06.875 109 12498.30 40.02 54935.05 88888.00 2012-04-18 16:13:07.000 109 12498.30 40.02 54935.05 88888.00 2012-04-18 16:13:07.125 109 12498.30 40.02 54935.05 88888.00 2012-04-18 16:13:07.250 109 12498.30 40.02 54935.07 88888.00 2012-04-18 16:13:07.375 109 12498.33 40.02 54935.05 88888.00 2012-04-18 16:13:07.500 109 12498.33 40.02 54935.03 88888.00 2012-04-18 16:13:07.625 109 12498.33 40.05 54935.05 88888.00 2012-04-18 16:13:07.750 109 12498.35 40.05 54935.07 88888.00 2012-04-18 16:13:07.875 109 12498.38 40.05 54935.03 88888.00 2012-04-18 16:13:08.000 109 12498.35 40.02 54935.03 88888.00 2012-04-18 16:13:08.125 109 12498.38 40.05 54935.03 88888.00 2012-04-18 16:13:08.250 109 12498.38 40.02 54935.00 88888.00 2012-04-18 16:13:08.375 109 12498.40 40.05 54935.00 88888.00 2012-04-18 16:13:08.500 109 12498.40 40.08 54935.00 88888.00 2012-04-18 16:13:08.625 109 12498.38 40.10 54935.03 88888.00 2012-04-18 16:13:08.750 109 12498.35 40.15 54935.00 88888.00 2012-04-18 16:13:08.875 109 12498.40 40.12 54935.03 88888.00 2012-04-18 16:13:09.000 109 12498.40 40.12 54935.00 88888.00 2012-04-18 16:13:09.125 109 12498.38 40.15 54935.05 88888.00 2012-04-18 16:13:09.250 109 12498.33 40.15 54935.05 88888.00 2012-04-18 16:13:09.375 109 12498.35 40.17 54935.03 88888.00 2012-04-18 16:13:09.500 109 12498.38 40.17 54935.03 88888.00 2012-04-18 16:13:09.625 109 12498.38 40.17 54935.00 88888.00 2012-04-18 16:13:09.750 109 12498.40 40.17 54935.03 88888.00 2012-04-18 16:13:09.875 109 12498.38 40.17 54935.03 88888.00 2012-04-18 16:13:10.000 109 12498.38 40.23 54934.97 88888.00 2012-04-18 16:13:10.125 109 12498.40 40.23 54935.03 88888.00 2012-04-18 16:13:10.250 109 12498.35 40.23 54935.03 88888.00 2012-04-18 16:13:10.375 109 12498.33 40.25 54935.03 88888.00 2012-04-18 16:13:10.500 109 12498.33 40.23 54935.03 88888.00 2012-04-18 16:13:10.625 109 12498.38 40.23 54935.05 88888.00 2012-04-18 16:13:10.750 109 12498.38 40.23 54935.03 88888.00 2012-04-18 16:13:10.875 109 12498.35 40.25 54935.00 88888.00 2012-04-18 16:13:11.000 109 12498.33 40.20 54935.00 88888.00 2012-04-18 16:13:11.125 109 12498.38 40.20 54935.00 88888.00 2012-04-18 16:13:11.250 109 12498.38 40.23 54935.03 88888.00 2012-04-18 16:13:11.375 109 12498.40 40.27 54935.03 88888.00 2012-04-18 16:13:11.500 109 12498.38 40.27 54935.00 88888.00 2012-04-18 16:13:11.625 109 12498.33 40.27 54934.97 88888.00 2012-04-18 16:13:11.750 109 12498.35 40.27 54934.95 88888.00 2012-04-18 16:13:11.875 109 12498.42 40.27 54934.95 88888.00 2012-04-18 16:13:12.000 109 12498.48 40.30 54934.95 88888.00 2012-04-18 16:13:12.125 109 12498.42 40.30 54934.97 88888.00 2012-04-18 16:13:12.250 109 12498.38 40.30 54934.97 88888.00 2012-04-18 16:13:12.375 109 12498.42 40.33 54934.97 88888.00 2012-04-18 16:13:12.500 109 12498.45 40.33 54935.00 88888.00 2012-04-18 16:13:12.625 109 12498.42 40.33 54935.00 88888.00 2012-04-18 16:13:12.750 109 12498.42 40.30 54934.97 88888.00 2012-04-18 16:13:12.875 109 12498.42 40.27 54934.97 88888.00 2012-04-18 16:13:13.000 109 12498.42 40.27 54934.95 88888.00 2012-04-18 16:13:13.125 109 12498.45 40.30 54935.00 88888.00 2012-04-18 16:13:13.250 109 12498.48 40.30 54934.97 88888.00 2012-04-18 16:13:13.375 109 12498.45 40.30 54934.97 88888.00 2012-04-18 16:13:13.500 109 12498.40 40.33 54934.97 88888.00 2012-04-18 16:13:13.625 109 12498.35 40.33 54934.97 88888.00 2012-04-18 16:13:13.750 109 12498.40 40.35 54934.97 88888.00 2012-04-18 16:13:13.875 109 12498.45 40.35 54934.93 88888.00 2012-04-18 16:13:14.000 109 12498.48 40.33 54934.90 88888.00 2012-04-18 16:13:14.125 109 12498.48 40.33 54934.93 88888.00 2012-04-18 16:13:14.250 109 12498.42 40.33 54934.95 88888.00 2012-04-18 16:13:14.375 109 12498.40 40.30 54934.93 88888.00 2012-04-18 16:13:14.500 109 12498.38 40.27 54934.90 88888.00 2012-04-18 16:13:14.625 109 12498.40 40.33 54934.93 88888.00 2012-04-18 16:13:14.750 109 12498.42 40.38 54934.93 88888.00 2012-04-18 16:13:14.875 109 12498.45 40.38 54934.93 88888.00 2012-04-18 16:13:15.000 109 12498.45 40.35 54934.93 88888.00 2012-04-18 16:13:15.125 109 12498.45 40.33 54934.95 88888.00 2012-04-18 16:13:15.250 109 12498.45 40.33 54934.95 88888.00 2012-04-18 16:13:15.375 109 12498.55 40.35 54934.95 88888.00 2012-04-18 16:13:15.500 109 12498.52 40.38 54934.95 88888.00 2012-04-18 16:13:15.625 109 12498.42 40.33 54934.93 88888.00 2012-04-18 16:13:15.750 109 12498.38 40.35 54934.93 88888.00 2012-04-18 16:13:15.875 109 12498.40 40.38 54934.95 88888.00 2012-04-18 16:13:16.000 109 12498.42 40.35 54934.93 88888.00 2012-04-18 16:13:16.125 109 12498.45 40.33 54934.90 88888.00 2012-04-18 16:13:16.250 109 12498.48 40.33 54934.90 88888.00 2012-04-18 16:13:16.375 109 12498.52 40.35 54934.90 88888.00 2012-04-18 16:13:16.500 109 12498.50 40.33 54934.90 88888.00 2012-04-18 16:13:16.625 109 12498.48 40.33 54934.90 88888.00 2012-04-18 16:13:16.750 109 12498.52 40.38 54934.93 88888.00 2012-04-18 16:13:16.875 109 12498.50 40.38 54934.90 88888.00 2012-04-18 16:13:17.000 109 12498.45 40.33 54934.88 88888.00 2012-04-18 16:13:17.125 109 12498.40 40.30 54934.88 88888.00 2012-04-18 16:13:17.250 109 12498.40 40.30 54934.90 88888.00 2012-04-18 16:13:17.375 109 12498.45 40.33 54934.88 88888.00 2012-04-18 16:13:17.500 109 12498.50 40.30 54934.90 88888.00 2012-04-18 16:13:17.625 109 12498.55 40.30 54934.90 88888.00 2012-04-18 16:13:17.750 109 12498.55 40.33 54934.90 88888.00 2012-04-18 16:13:17.875 109 12498.58 40.33 54934.88 88888.00 2012-04-18 16:13:18.000 109 12498.62 40.33 54934.90 88888.00 2012-04-18 16:13:18.125 109 12498.60 40.33 54934.93 88888.00 2012-04-18 16:13:18.250 109 12498.52 40.33 54934.93 88888.00 2012-04-18 16:13:18.375 109 12498.60 40.33 54934.95 88888.00 2012-04-18 16:13:18.500 109 12498.62 40.27 54934.90 88888.00 2012-04-18 16:13:18.625 109 12498.65 40.27 54934.90 88888.00 2012-04-18 16:13:18.750 109 12498.60 40.27 54934.88 88888.00 2012-04-18 16:13:18.875 109 12498.52 40.27 54934.85 88888.00 2012-04-18 16:13:19.000 109 12498.55 40.25 54934.85 88888.00 2012-04-18 16:13:19.125 109 12498.58 40.23 54934.90 88888.00 2012-04-18 16:13:19.250 109 12498.52 40.23 54934.88 88888.00 2012-04-18 16:13:19.375 109 12498.58 40.23 54934.85 88888.00 2012-04-18 16:13:19.500 109 12498.60 40.23 54934.85 88888.00 2012-04-18 16:13:19.625 109 12498.55 40.27 54934.88 88888.00 2012-04-18 16:13:19.750 109 12498.50 40.25 54934.85 88888.00 2012-04-18 16:13:19.875 109 12498.52 40.23 54934.82 88888.00 2012-04-18 16:13:20.000 109 12498.62 40.17 54934.82 88888.00 2012-04-18 16:13:20.125 109 12498.62 40.15 54934.85 88888.00 2012-04-18 16:13:20.250 109 12498.62 40.15 54934.85 88888.00 2012-04-18 16:13:20.375 109 12498.62 40.17 54934.85 88888.00 2012-04-18 16:13:20.500 109 12498.58 40.17 54934.88 88888.00 2012-04-18 16:13:20.625 109 12498.58 40.17 54934.88 88888.00 2012-04-18 16:13:20.750 109 12498.60 40.17 54934.88 88888.00 2012-04-18 16:13:20.875 109 12498.58 40.20 54934.85 88888.00 2012-04-18 16:13:21.000 109 12498.58 40.12 54934.80 88888.00 2012-04-18 16:13:21.125 109 12498.62 40.10 54934.82 88888.00 2012-04-18 16:13:21.250 109 12498.62 40.10 54934.85 88888.00 2012-04-18 16:13:21.375 109 12498.67 40.10 54934.85 88888.00 2012-04-18 16:13:21.500 109 12498.67 40.12 54934.85 88888.00 2012-04-18 16:13:21.625 109 12498.67 40.08 54934.88 88888.00 2012-04-18 16:13:21.750 109 12498.67 40.05 54934.82 88888.00 2012-04-18 16:13:21.875 109 12498.75 40.08 54934.82 88888.00 2012-04-18 16:13:22.000 109 12498.77 40.05 54934.82 88888.00 2012-04-18 16:13:22.125 109 12498.77 40.05 54934.82 88888.00 2012-04-18 16:13:22.250 109 12498.70 40.02 54934.85 88888.00 2012-04-18 16:13:22.375 109 12498.75 40.05 54934.85 88888.00 2012-04-18 16:13:22.500 109 12498.70 40.02 54934.85 88888.00 2012-04-18 16:13:22.625 109 12498.67 40.02 54934.85 88888.00 2012-04-18 16:13:22.750 109 12498.70 40.00 54934.82 88888.00 2012-04-18 16:13:22.875 109 12498.73 40.00 54934.80 88888.00 2012-04-18 16:13:23.000 109 12498.77 39.98 54934.80 88888.00 2012-04-18 16:13:23.125 109 12498.80 39.98 54934.85 88888.00 2012-04-18 16:13:23.250 109 12498.75 39.98 54934.85 88888.00 2012-04-18 16:13:23.375 109 12498.70 39.98 54934.82 88888.00 2012-04-18 16:13:23.500 109 12498.70 39.95 54934.82 88888.00 2012-04-18 16:13:23.625 109 12498.73 39.98 54934.85 88888.00 2012-04-18 16:13:23.750 109 12498.80 39.95 54934.85 88888.00 2012-04-18 16:13:23.875 109 12498.90 39.90 54934.85 88888.00 2012-04-18 16:13:24.000 109 12498.95 39.90 54934.85 88888.00 2012-04-18 16:13:24.125 109 12498.88 39.92 54934.88 88888.00 2012-04-18 16:13:24.250 109 12498.75 39.92 54934.82 88888.00 2012-04-18 16:13:24.375 109 12498.70 39.90 54934.85 88888.00 2012-04-18 16:13:24.500 109 12498.75 39.90 54934.88 88888.00 2012-04-18 16:13:24.625 109 12498.80 39.88 54934.88 88888.00 2012-04-18 16:13:24.750 109 12498.80 39.83 54934.82 88888.00 2012-04-18 16:13:24.875 109 12498.77 39.80 54934.82 88888.00 2012-04-18 16:13:25.000 109 12498.85 39.80 54934.82 88888.00 2012-04-18 16:13:25.125 109 12498.85 39.77 54934.82 88888.00 2012-04-18 16:13:25.250 109 12498.83 39.75 54934.82 88888.00 2012-04-18 16:13:25.375 109 12498.85 39.77 54934.85 88888.00 2012-04-18 16:13:25.500 109 12498.88 39.80 54934.85 88888.00 2012-04-18 16:13:25.625 109 12498.85 39.80 54934.88 88888.00 2012-04-18 16:13:25.750 109 12498.83 39.80 54934.85 88888.00 2012-04-18 16:13:25.875 109 12498.95 39.75 54934.85 88888.00 2012-04-18 16:13:26.000 109 12498.98 39.73 54934.82 88888.00 2012-04-18 16:13:26.125 109 12498.95 39.73 54934.82 88888.00 2012-04-18 16:13:26.250 109 12498.83 39.70 54934.82 88888.00 2012-04-18 16:13:26.375 109 12498.85 39.70 54934.85 88888.00 2012-04-18 16:13:26.500 109 12498.88 39.70 54934.88 88888.00 2012-04-18 16:13:26.625 109 12498.95 39.70 54934.88 88888.00 2012-04-18 16:13:26.750 109 12498.95 39.70 54934.88 88888.00 2012-04-18 16:13:26.875 109 12498.90 39.70 54934.88 88888.00 2012-04-18 16:13:27.000 109 12498.88 39.65 54934.85 88888.00 2012-04-18 16:13:27.125 109 12498.88 39.62 54934.88 88888.00 2012-04-18 16:13:27.250 109 12498.90 39.58 54934.88 88888.00 2012-04-18 16:13:27.375 109 12498.92 39.62 54934.88 88888.00 2012-04-18 16:13:27.500 109 12498.95 39.67 54934.85 88888.00 2012-04-18 16:13:27.625 109 12498.92 39.65 54934.85 88888.00 2012-04-18 16:13:27.750 109 12498.98 39.60 54934.85 88888.00 2012-04-18 16:13:27.875 109 12499.00 39.60 54934.85 88888.00 2012-04-18 16:13:28.000 109 12498.98 39.60 54934.85 88888.00 2012-04-18 16:13:28.125 109 12498.88 39.58 54934.85 88888.00 2012-04-18 16:13:28.250 109 12498.83 39.58 54934.85 88888.00 2012-04-18 16:13:28.375 109 12498.90 39.58 54934.85 88888.00 2012-04-18 16:13:28.500 109 12498.92 39.55 54934.82 88888.00 2012-04-18 16:13:28.625 109 12498.90 39.58 54934.85 88888.00 2012-04-18 16:13:28.750 109 12498.92 39.58 54934.82 88888.00 2012-04-18 16:13:28.875 109 12498.95 39.55 54934.82 88888.00 2012-04-18 16:13:29.000 109 12498.90 39.58 54934.82 88888.00 2012-04-18 16:13:29.125 109 12498.85 39.55 54934.85 88888.00 2012-04-18 16:13:29.250 109 12498.88 39.52 54934.85 88888.00 2012-04-18 16:13:29.375 109 12498.95 39.52 54934.82 88888.00 2012-04-18 16:13:29.500 109 12498.95 39.50 54934.85 88888.00 2012-04-18 16:13:29.625 109 12498.95 39.50 54934.85 88888.00 2012-04-18 16:13:29.750 109 12499.00 39.48 54934.85 88888.00 2012-04-18 16:13:29.875 109 12499.02 39.48 54934.85 88888.00 2012-04-18 16:13:30.000 109 12499.00 39.48 54934.82 88888.00 2012-04-18 16:13:30.125 109 12499.02 39.48 54934.82 88888.00 2012-04-18 16:13:30.250 109 12499.05 39.45 54934.82 88888.00 2012-04-18 16:13:30.375 109 12499.10 39.45 54934.82 88888.00 2012-04-18 16:13:30.500 109 12499.10 39.42 54934.85 88888.00 2012-04-18 16:13:30.625 109 12499.08 39.42 54934.85 88888.00 2012-04-18 16:13:30.750 109 12499.10 39.45 54934.85 88888.00 2012-04-18 16:13:30.875 109 12499.10 39.38 54934.85 88888.00 2012-04-18 16:13:31.000 109 12499.10 39.38 54934.82 88888.00 2012-04-18 16:13:31.125 109 12499.05 39.38 54934.82 88888.00 2012-04-18 16:13:31.250 109 12499.00 39.40 54934.85 88888.00 2012-04-18 16:13:31.375 109 12499.10 39.38 54934.85 88888.00 2012-04-18 16:13:31.500 109 12499.15 39.40 54934.85 88888.00 2012-04-18 16:13:31.625 109 12499.12 39.38 54934.82 88888.00 2012-04-18 16:13:31.750 109 12499.12 39.35 54934.82 88888.00 2012-04-18 16:13:31.875 109 12499.17 39.33 54934.82 88888.00 2012-04-18 16:13:32.000 109 12499.17 39.35 54934.85 88888.00 2012-04-18 16:13:32.125 109 12499.20 39.38 54934.85 88888.00 2012-04-18 16:13:32.250 109 12499.20 39.38 54934.85 88888.00 2012-04-18 16:13:32.375 109 12499.20 39.35 54934.85 88888.00 2012-04-18 16:13:32.500 109 12499.20 39.38 54934.85 88888.00 2012-04-18 16:13:32.625 109 12499.23 39.35 54934.85 88888.00 2012-04-18 16:13:32.750 109 12499.23 39.30 54934.82 88888.00 2012-04-18 16:13:32.875 109 12499.25 39.33 54934.82 88888.00 2012-04-18 16:13:33.000 109 12499.30 39.33 54934.82 88888.00 2012-04-18 16:13:33.125 109 12499.30 39.33 54934.82 88888.00 2012-04-18 16:13:33.250 109 12499.30 39.30 54934.82 88888.00 2012-04-18 16:13:33.375 109 12499.30 39.30 54934.82 88888.00 2012-04-18 16:13:33.500 109 12499.30 39.30 54934.85 88888.00 2012-04-18 16:13:33.625 109 12499.38 39.33 54934.88 88888.00 2012-04-18 16:13:33.750 109 12499.40 39.35 54934.85 88888.00 2012-04-18 16:13:33.875 109 12499.35 39.33 54934.85 88888.00 2012-04-18 16:13:34.000 109 12499.33 39.33 54934.82 88888.00 2012-04-18 16:13:34.125 109 12499.35 39.30 54934.85 88888.00 2012-04-18 16:13:34.250 109 12499.38 39.27 54934.85 88888.00 2012-04-18 16:13:34.375 109 12499.42 39.30 54934.88 88888.00 2012-04-18 16:13:34.500 109 12499.42 39.30 54934.90 88888.00 2012-04-18 16:13:34.625 109 12499.42 39.30 54934.88 88888.00 2012-04-18 16:13:34.750 109 12499.40 39.30 54934.85 88888.00 2012-04-18 16:13:34.875 109 12499.33 39.30 54934.85 88888.00 2012-04-18 16:13:35.000 109 12499.30 39.27 54934.82 88888.00 2012-04-18 16:13:35.125 109 12499.30 39.27 54934.85 88888.00 2012-04-18 16:13:35.250 109 12499.27 39.25 54934.85 88888.00 2012-04-18 16:13:35.375 109 12499.30 39.25 54934.85 88888.00 2012-04-18 16:13:35.500 109 12499.33 39.25 54934.85 88888.00 2012-04-18 16:13:35.625 109 12499.38 39.25 54934.85 88888.00 2012-04-18 16:13:35.750 109 12499.40 39.30 54934.85 88888.00 2012-04-18 16:13:35.875 109 12499.42 39.27 54934.85 88888.00 2012-04-18 16:13:36.000 109 12499.48 39.27 54934.82 88888.00 2012-04-18 16:13:36.125 109 12499.45 39.25 54934.85 88888.00 2012-04-18 16:13:36.250 109 12499.42 39.23 54934.82 88888.00 2012-04-18 16:13:36.375 109 12499.38 39.25 54934.82 88888.00 2012-04-18 16:13:36.500 109 12499.38 39.25 54934.85 88888.00 2012-04-18 16:13:36.625 109 12499.38 39.27 54934.88 88888.00 2012-04-18 16:13:36.750 109 12499.42 39.25 54934.88 88888.00 2012-04-18 16:13:36.875 109 12499.48 39.23 54934.85 88888.00 2012-04-18 16:13:37.000 109 12499.45 39.23 54934.85 88888.00 2012-04-18 16:13:37.125 109 12499.52 39.25 54934.85 88888.00 2012-04-18 16:13:37.250 109 12499.50 39.23 54934.85 88888.00 2012-04-18 16:13:37.375 109 12499.38 39.23 54934.88 88888.00 2012-04-18 16:13:37.500 109 12499.35 39.25 54934.85 88888.00 2012-04-18 16:13:37.625 109 12499.50 39.25 54934.88 88888.00 2012-04-18 16:13:37.750 109 12499.55 39.25 54934.88 88888.00 2012-04-18 16:13:37.875 109 12499.55 39.23 54934.85 88888.00 2012-04-18 16:13:38.000 109 12499.50 39.23 54934.85 88888.00 2012-04-18 16:13:38.125 109 12499.50 39.23 54934.85 88888.00 2012-04-18 16:13:38.250 109 12499.50 39.20 54934.85 88888.00 2012-04-18 16:13:38.375 109 12499.50 39.17 54934.88 88888.00 2012-04-18 16:13:38.500 109 12499.50 39.20 54934.85 88888.00 2012-04-18 16:13:38.625 109 12499.50 39.20 54934.85 88888.00 2012-04-18 16:13:38.750 109 12499.55 39.23 54934.88 88888.00 2012-04-18 16:13:38.875 109 12499.58 39.25 54934.88 88888.00 2012-04-18 16:13:39.000 109 12499.55 39.25 54934.88 88888.00 2012-04-18 16:13:39.125 109 12499.55 39.25 54934.85 88888.00 2012-04-18 16:13:39.250 109 12499.50 39.23 54934.88 88888.00 2012-04-18 16:13:39.375 109 12499.55 39.23 54934.85 88888.00 2012-04-18 16:13:39.500 109 12499.48 39.23 54934.85 88888.00 2012-04-18 16:13:39.625 109 12499.50 39.23 54934.85 88888.00 2012-04-18 16:13:39.750 109 12499.50 39.20 54934.85 88888.00 2012-04-18 16:13:39.875 109 12499.58 39.23 54934.85 88888.00 2012-04-18 16:13:40.000 109 12499.55 39.20 54934.85 88888.00 2012-04-18 16:13:40.125 109 12499.50 39.20 54934.85 88888.00 2012-04-18 16:13:40.250 109 12499.55 39.17 54934.85 88888.00 2012-04-18 16:13:40.375 109 12499.58 39.20 54934.82 88888.00 2012-04-18 16:13:40.500 109 12499.58 39.20 54934.82 88888.00 2012-04-18 16:13:40.625 109 12499.55 39.23 54934.85 88888.00 2012-04-18 16:13:40.750 109 12499.55 39.23 54934.85 88888.00 2012-04-18 16:13:40.875 109 12499.55 39.23 54934.85 88888.00 2012-04-18 16:13:41.000 109 12499.60 39.20 54934.85 88888.00 2012-04-18 16:13:41.125 109 12499.60 39.23 54934.88 88888.00 2012-04-18 16:13:41.250 109 12499.60 39.20 54934.88 88888.00 2012-04-18 16:13:41.375 109 12499.62 39.23 54934.85 88888.00 2012-04-18 16:13:41.500 109 12499.58 39.20 54934.85 88888.00 2012-04-18 16:13:41.625 109 12499.55 39.23 54934.85 88888.00 2012-04-18 16:13:41.750 109 12499.55 39.20 54934.82 88888.00 2012-04-18 16:13:41.875 109 12499.55 39.23 54934.85 88888.00 2012-04-18 16:13:42.000 109 12499.62 39.23 54934.85 88888.00 2012-04-18 16:13:42.125 109 12499.65 39.25 54934.85 88888.00 2012-04-18 16:13:42.250 109 12499.62 39.23 54934.85 88888.00 2012-04-18 16:13:42.375 109 12499.58 39.23 54934.85 88888.00 2012-04-18 16:13:42.500 109 12499.55 39.23 54934.85 88888.00 2012-04-18 16:13:42.625 109 12499.58 39.23 54934.85 88888.00 2012-04-18 16:13:42.750 109 12499.65 39.20 54934.85 88888.00 2012-04-18 16:13:42.875 109 12499.65 39.20 54934.82 88888.00 2012-04-18 16:13:43.000 109 12499.60 39.20 54934.82 88888.00 2012-04-18 16:13:43.125 109 12499.58 39.23 54934.85 88888.00 2012-04-18 16:13:43.250 109 12499.62 39.23 54934.85 88888.00 2012-04-18 16:13:43.375 109 12499.62 39.23 54934.85 88888.00 2012-04-18 16:13:43.500 109 12499.58 39.23 54934.82 88888.00 2012-04-18 16:13:43.625 109 12499.60 39.17 54934.82 88888.00 2012-04-18 16:13:43.750 109 12499.60 39.20 54934.82 88888.00 2012-04-18 16:13:43.875 109 12499.58 39.23 54934.82 88888.00 2012-04-18 16:13:44.000 109 12499.62 39.25 54934.82 88888.00 2012-04-18 16:13:44.125 109 12499.62 39.23 54934.82 88888.00 2012-04-18 16:13:44.250 109 12499.58 39.23 54934.85 88888.00 2012-04-18 16:13:44.375 109 12499.58 39.20 54934.85 88888.00 2012-04-18 16:13:44.500 109 12499.60 39.20 54934.85 88888.00 2012-04-18 16:13:44.625 109 12499.62 39.20 54934.82 88888.00 2012-04-18 16:13:44.750 109 12499.65 39.20 54934.82 88888.00 2012-04-18 16:13:44.875 109 12499.67 39.20 54934.82 88888.00 2012-04-18 16:13:45.000 109 12499.65 39.17 54934.85 88888.00 2012-04-18 16:13:45.125 109 12499.67 39.23 54934.88 88888.00 2012-04-18 16:13:45.250 109 12499.67 39.23 54934.88 88888.00 2012-04-18 16:13:45.375 109 12499.67 39.20 54934.82 88888.00 2012-04-18 16:13:45.500 109 12499.65 39.20 54934.85 88888.00 2012-04-18 16:13:45.625 109 12499.62 39.20 54934.85 88888.00 2012-04-18 16:13:45.750 109 12499.62 39.23 54934.85 88888.00 2012-04-18 16:13:45.875 109 12499.65 39.20 54934.85 88888.00 2012-04-18 16:13:46.000 109 12499.75 39.23 54934.82 88888.00 2012-04-18 16:13:46.125 109 12499.80 39.17 54934.85 88888.00 2012-04-18 16:13:46.250 109 12499.75 39.17 54934.85 88888.00 2012-04-18 16:13:46.375 109 12499.80 39.17 54934.82 88888.00 2012-04-18 16:13:46.500 109 12499.77 39.20 54934.85 88888.00 2012-04-18 16:13:46.625 109 12499.75 39.17 54934.85 88888.00 2012-04-18 16:13:46.750 109 12499.75 39.20 54934.85 88888.00 2012-04-18 16:13:46.875 109 12499.77 39.17 54934.85 88888.00 2012-04-18 16:13:47.000 109 12499.80 39.20 54934.82 88888.00 2012-04-18 16:13:47.125 109 12499.85 39.17 54934.85 88888.00 2012-04-18 16:13:47.250 109 12499.77 39.17 54934.82 88888.00 2012-04-18 16:13:47.375 109 12499.77 39.20 54934.82 88888.00 2012-04-18 16:13:47.500 109 12499.77 39.20 54934.85 88888.00 2012-04-18 16:13:47.625 109 12499.80 39.15 54934.82 88888.00 2012-04-18 16:13:47.750 109 12499.85 39.15 54934.82 88888.00 2012-04-18 16:13:47.875 109 12499.88 39.15 54934.82 88888.00 2012-04-18 16:13:48.000 109 12499.90 39.17 54934.80 88888.00 2012-04-18 16:13:48.125 109 12499.85 39.17 54934.82 88888.00 2012-04-18 16:13:48.250 109 12499.80 39.15 54934.82 88888.00 2012-04-18 16:13:48.375 109 12499.85 39.17 54934.82 88888.00 2012-04-18 16:13:48.500 109 12499.80 39.17 54934.80 88888.00 2012-04-18 16:13:48.625 109 12499.80 39.15 54934.80 88888.00 2012-04-18 16:13:48.750 109 12499.83 39.15 54934.80 88888.00 2012-04-18 16:13:48.875 109 12499.90 39.12 54934.78 88888.00 2012-04-18 16:13:49.000 109 12499.95 39.10 54934.80 88888.00 2012-04-18 16:13:49.125 109 12499.92 39.15 54934.80 88888.00 2012-04-18 16:13:49.250 109 12499.88 39.15 54934.80 88888.00 2012-04-18 16:13:49.375 109 12499.85 39.15 54934.80 88888.00 2012-04-18 16:13:49.500 109 12499.85 39.15 54934.80 88888.00 2012-04-18 16:13:49.625 109 12499.88 39.15 54934.80 88888.00 2012-04-18 16:13:49.750 109 12499.88 39.12 54934.80 88888.00 2012-04-18 16:13:49.875 109 12499.92 39.12 54934.78 88888.00 2012-04-18 16:13:50.000 109 12499.92 39.15 54934.78 88888.00 2012-04-18 16:13:50.125 109 12499.88 39.15 54934.80 88888.00 2012-04-18 16:13:50.250 109 12499.92 39.12 54934.78 88888.00 2012-04-18 16:13:50.375 109 12500.00 39.10 54934.78 88888.00 2012-04-18 16:13:50.500 109 12500.00 39.08 54934.78 88888.00 2012-04-18 16:13:50.625 109 12499.95 39.08 54934.80 88888.00 2012-04-18 16:13:50.750 109 12499.90 39.08 54934.80 88888.00 2012-04-18 16:13:50.875 109 12499.90 39.08 54934.80 88888.00 2012-04-18 16:13:51.000 109 12499.92 39.10 54934.78 88888.00 2012-04-18 16:13:51.125 109 12499.88 39.10 54934.80 88888.00 2012-04-18 16:13:51.250 109 12499.85 39.08 54934.80 88888.00 2012-04-18 16:13:51.375 109 12499.90 39.10 54934.80 88888.00 2012-04-18 16:13:51.500 109 12499.92 39.10 54934.78 88888.00 2012-04-18 16:13:51.625 109 12499.88 39.10 54934.78 88888.00 2012-04-18 16:13:51.750 109 12499.88 39.12 54934.80 88888.00 2012-04-18 16:13:51.875 109 12499.85 39.10 54934.80 88888.00 2012-04-18 16:13:52.000 109 12499.83 39.05 54934.80 88888.00 2012-04-18 16:13:52.125 109 12499.85 39.02 54934.80 88888.00 2012-04-18 16:13:52.250 109 12499.92 39.02 54934.80 88888.00 2012-04-18 16:13:52.375 109 12499.92 39.02 54934.80 88888.00 2012-04-18 16:13:52.500 109 12499.83 39.08 54934.82 88888.00 2012-04-18 16:13:52.625 109 12499.83 39.08 54934.80 88888.00 2012-04-18 16:13:52.750 109 12499.88 39.05 54934.78 88888.00 2012-04-18 16:13:52.875 109 12499.92 39.00 54934.78 88888.00 2012-04-18 16:13:53.000 109 12499.92 39.00 54934.75 88888.00 2012-04-18 16:13:53.125 109 12499.98 39.00 54934.80 88888.00 2012-04-18 16:13:53.250 109 12500.02 39.02 54934.80 88888.00 2012-04-18 16:13:53.375 109 12500.00 39.05 54934.82 88888.00 2012-04-18 16:13:53.500 109 12499.98 39.05 54934.80 88888.00 2012-04-18 16:13:53.625 109 12499.98 39.00 54934.78 88888.00 2012-04-18 16:13:53.750 109 12499.90 38.98 54934.78 88888.00 2012-04-18 16:13:53.875 109 12499.88 38.98 54934.78 88888.00 2012-04-18 16:13:54.000 109 12499.85 38.95 54934.78 88888.00 2012-04-18 16:13:54.125 109 12499.88 38.95 54934.80 88888.00 2012-04-18 16:13:54.250 109 12499.88 39.00 54934.80 88888.00 2012-04-18 16:13:54.375 109 12499.95 38.98 54934.80 88888.00 2012-04-18 16:13:54.500 109 12499.98 38.98 54934.78 88888.00 2012-04-18 16:13:54.625 109 12499.95 38.95 54934.78 88888.00 2012-04-18 16:13:54.750 109 12499.90 38.92 54934.80 88888.00 2012-04-18 16:13:54.875 109 12499.88 38.92 54934.82 88888.00 2012-04-18 16:13:55.000 109 12499.90 38.92 54934.80 88888.00 2012-04-18 16:13:55.125 109 12499.90 38.92 54934.78 88888.00 2012-04-18 16:13:55.250 109 12499.83 38.92 54934.78 88888.00 2012-04-18 16:13:55.375 109 12499.85 38.95 54934.80 88888.00 2012-04-18 16:13:55.500 109 12499.88 38.90 54934.82 88888.00 2012-04-18 16:13:55.625 109 12499.90 38.90 54934.82 88888.00 2012-04-18 16:13:55.750 109 12499.95 38.90 54934.80 88888.00 2012-04-18 16:13:55.875 109 12499.98 38.92 54934.80 88888.00 2012-04-18 16:13:56.000 109 12499.92 38.90 54934.78 88888.00 2012-04-18 16:13:56.125 109 12499.85 38.90 54934.82 88888.00 2012-04-18 16:13:56.250 109 12499.88 38.92 54934.82 88888.00 2012-04-18 16:13:56.375 109 12499.92 38.92 54934.82 88888.00 2012-04-18 16:13:56.500 109 12499.95 38.88 54934.82 88888.00 2012-04-18 16:13:56.625 109 12499.90 38.85 54934.80 88888.00 2012-04-18 16:13:56.750 109 12499.88 38.85 54934.80 88888.00 2012-04-18 16:13:56.875 109 12499.85 38.85 54934.82 88888.00 2012-04-18 16:13:57.000 109 12499.88 38.83 54934.78 88888.00 2012-04-18 16:13:57.125 109 12499.90 38.83 54934.78 88888.00 2012-04-18 16:13:57.250 109 12499.83 38.80 54934.82 88888.00 2012-04-18 16:13:57.375 109 12499.90 38.80 54934.82 88888.00 2012-04-18 16:13:57.500 109 12499.90 38.85 54934.85 88888.00 2012-04-18 16:13:57.625 109 12499.83 38.88 54934.85 88888.00 2012-04-18 16:13:57.750 109 12499.77 38.83 54934.85 88888.00 2012-04-18 16:13:57.875 109 12499.73 38.80 54934.85 88888.00 2012-04-18 16:13:58.000 109 12499.77 38.80 54934.82 88888.00 2012-04-18 16:13:58.125 109 12499.90 38.83 54934.82 88888.00 2012-04-18 16:13:58.250 109 12499.85 38.80 54934.88 88888.00 2012-04-18 16:13:58.375 109 12499.83 38.77 54934.85 88888.00 2012-04-18 16:13:58.500 109 12499.80 38.77 54934.82 88888.00 2012-04-18 16:13:58.625 109 12499.80 38.77 54934.80 88888.00 2012-04-18 16:13:58.750 109 12499.73 38.75 54934.82 88888.00 2012-04-18 16:13:58.875 109 12499.62 38.75 54934.82 88888.00 2012-04-18 16:13:59.000 109 12499.65 38.73 54934.82 88888.00 2012-04-18 16:13:59.125 109 12499.75 38.73 54934.85 88888.00 2012-04-18 16:13:59.250 109 12499.73 38.70 54934.82 88888.00 2012-04-18 16:13:59.375 109 12499.70 38.73 54934.82 88888.00 2012-04-18 16:13:59.500 109 12499.73 38.75 54934.85 88888.00 2012-04-18 16:13:59.625 109 12499.75 38.70 54934.88 88888.00 2012-04-18 16:13:59.750 109 12499.73 38.67 54934.85 88888.00 2012-04-18 16:13:59.875 109 12499.80 38.70 54934.85 88888.00 2012-04-18 16:14:00.000 109 12499.88 38.75 54934.88 88888.00 2012-04-18 16:14:00.125 109 12499.90 38.73 54934.88 88888.00 2012-04-18 16:14:00.250 109 12499.83 38.67 54934.85 88888.00 2012-04-18 16:14:00.375 109 12499.77 38.67 54934.85 88888.00 2012-04-18 16:14:00.500 109 12499.77 38.62 54934.85 88888.00 2012-04-18 16:14:00.625 109 12499.83 38.65 54934.85 88888.00 2012-04-18 16:14:00.750 109 12499.85 38.62 54934.88 88888.00 2012-04-18 16:14:00.875 109 12499.88 38.60 54934.85 88888.00 2012-04-18 16:14:01.000 109 12499.88 38.60 54934.82 88888.00 2012-04-18 16:14:01.125 109 12499.88 38.60 54934.85 88888.00 2012-04-18 16:14:01.250 109 12499.80 38.58 54934.88 88888.00 2012-04-18 16:14:01.375 109 12499.85 38.60 54934.88 88888.00 2012-04-18 16:14:01.500 109 12499.85 38.62 54934.93 88888.00 2012-04-18 16:14:01.625 109 12499.88 38.62 54934.93 88888.00 2012-04-18 16:14:01.750 109 12499.90 38.60 54934.90 88888.00 2012-04-18 16:14:01.875 109 12499.77 38.58 54934.90 88888.00 2012-04-18 16:14:02.000 109 12499.83 38.52 54934.85 88888.00 2012-04-18 16:14:02.125 109 12499.83 38.52 54934.88 88888.00 2012-04-18 16:14:02.250 109 12499.80 38.52 54934.88 88888.00 2012-04-18 16:14:02.375 109 12499.80 38.55 54934.90 88888.00 2012-04-18 16:14:02.500 109 12499.80 38.55 54934.93 88888.00 2012-04-18 16:14:02.625 109 12499.75 38.52 54934.90 88888.00 2012-04-18 16:14:02.750 109 12499.67 38.52 54934.90 88888.00 2012-04-18 16:14:02.875 109 12499.62 38.52 54934.90 88888.00 2012-04-18 16:14:03.000 109 12499.62 38.55 54934.90 88888.00 2012-04-18 16:14:03.125 109 12499.60 38.50 54934.88 88888.00 2012-04-18 16:14:03.250 109 12499.62 38.50 54934.90 88888.00 2012-04-18 16:14:03.375 109 12499.77 38.50 54934.90 88888.00 2012-04-18 16:14:03.500 109 12499.77 38.52 54934.93 88888.00 2012-04-18 16:14:03.625 109 12499.77 38.48 54934.93 88888.00 2012-04-18 16:14:03.750 109 12499.77 38.48 54934.93 88888.00 2012-04-18 16:14:03.875 109 12499.77 38.48 54934.93 88888.00 2012-04-18 16:14:04.000 109 12499.75 38.48 54934.93 88888.00 2012-04-18 16:14:04.125 109 12499.67 38.48 54934.95 88888.00 2012-04-18 16:14:04.250 109 12499.65 38.48 54934.90 88888.00 2012-04-18 16:14:04.375 109 12499.67 38.45 54934.90 88888.00 2012-04-18 16:14:04.500 109 12499.65 38.42 54934.90 88888.00 2012-04-18 16:14:04.625 109 12499.67 38.42 54934.90 88888.00 2012-04-18 16:14:04.750 109 12499.67 38.38 54934.90 88888.00 2012-04-18 16:14:04.875 109 12499.62 38.40 54934.88 88888.00 2012-04-18 16:14:05.000 109 12499.55 38.40 54934.88 88888.00 2012-04-18 16:14:05.125 109 12499.58 38.40 54934.93 88888.00 2012-04-18 16:14:05.250 109 12499.55 38.38 54934.93 88888.00 2012-04-18 16:14:05.375 109 12499.65 38.38 54934.93 88888.00 2012-04-18 16:14:05.500 109 12499.70 38.38 54934.93 88888.00 2012-04-18 16:14:05.625 109 12499.70 38.40 54934.93 88888.00 2012-04-18 16:14:05.750 109 12499.70 38.40 54934.93 88888.00 2012-04-18 16:14:05.875 109 12499.67 38.42 54934.93 88888.00 2012-04-18 16:14:06.000 109 12499.67 38.40 54934.93 88888.00 2012-04-18 16:14:06.125 109 12499.67 38.38 54934.93 88888.00 2012-04-18 16:14:06.250 109 12499.70 38.35 54934.93 88888.00 2012-04-18 16:14:06.375 109 12499.75 38.35 54934.95 88888.00 2012-04-18 16:14:06.500 109 12499.70 38.38 54934.95 88888.00 2012-04-18 16:14:06.625 109 12499.67 38.38 54934.95 88888.00 2012-04-18 16:14:06.750 109 12499.65 38.35 54934.95 88888.00 2012-04-18 16:14:06.875 109 12499.60 38.35 54934.93 88888.00 2012-04-18 16:14:07.000 109 12499.60 38.33 54934.93 88888.00 2012-04-18 16:14:07.125 109 12499.60 38.33 54934.93 88888.00 2012-04-18 16:14:07.250 109 12499.62 38.30 54934.95 88888.00 2012-04-18 16:14:07.375 109 12499.65 38.27 54934.95 88888.00 2012-04-18 16:14:07.500 109 12499.67 38.30 54934.95 88888.00 2012-04-18 16:14:07.625 109 12499.65 38.27 54934.93 88888.00 2012-04-18 16:14:07.750 109 12499.67 38.33 54934.95 88888.00 2012-04-18 16:14:07.875 109 12499.70 38.33 54934.93 88888.00 2012-04-18 16:14:08.000 109 12499.70 38.30 54934.93 88888.00 2012-04-18 16:14:08.125 109 12499.65 38.33 54934.93 88888.00 2012-04-18 16:14:08.250 109 12499.62 38.33 54934.93 88888.00 2012-04-18 16:14:08.375 109 12499.65 38.27 54934.90 88888.00 2012-04-18 16:14:08.500 109 12499.62 38.27 54934.93 88888.00 2012-04-18 16:14:08.625 109 12499.62 38.27 54934.93 88888.00 2012-04-18 16:14:08.750 109 12499.60 38.27 54934.95 88888.00 2012-04-18 16:14:08.875 109 12499.58 38.27 54934.95 88888.00 2012-04-18 16:14:09.000 109 12499.60 38.27 54934.95 88888.00 2012-04-18 16:14:09.125 109 12499.62 38.27 54934.97 88888.00 2012-04-18 16:14:09.250 109 12499.62 38.27 54934.95 88888.00 2012-04-18 16:14:09.375 109 12499.70 38.25 54934.93 88888.00 2012-04-18 16:14:09.500 109 12499.67 38.25 54934.95 88888.00 2012-04-18 16:14:09.625 109 12499.70 38.25 54934.95 88888.00 2012-04-18 16:14:09.750 109 12499.70 38.25 54934.97 88888.00 2012-04-18 16:14:09.875 109 12499.60 38.25 54934.97 88888.00 2012-04-18 16:14:10.000 109 12499.55 38.25 54934.95 88888.00 2012-04-18 16:14:10.125 109 12499.62 38.25 54934.95 88888.00 2012-04-18 16:14:10.250 109 12499.65 38.25 54934.97 88888.00 2012-04-18 16:14:10.375 109 12499.65 38.23 54934.97 88888.00 2012-04-18 16:14:10.500 109 12499.62 38.20 54934.97 88888.00 2012-04-18 16:14:10.625 109 12499.62 38.20 54934.97 88888.00 2012-04-18 16:14:10.750 109 12499.60 38.23 54934.95 88888.00 2012-04-18 16:14:10.875 109 12499.60 38.20 54934.97 88888.00 2012-04-18 16:14:11.000 109 12499.60 38.23 54934.97 88888.00 2012-04-18 16:14:11.125 109 12499.65 38.25 54935.00 88888.00 2012-04-18 16:14:11.250 109 12499.62 38.25 54935.03 88888.00 2012-04-18 16:14:11.375 109 12499.65 38.25 54935.03 88888.00 2012-04-18 16:14:11.500 109 12499.67 38.25 54935.03 88888.00 2012-04-18 16:14:11.625 109 12499.62 38.23 54935.00 88888.00 2012-04-18 16:14:11.750 109 12499.60 38.17 54935.00 88888.00 2012-04-18 16:14:11.875 109 12499.62 38.17 54935.00 88888.00 2012-04-18 16:14:12.000 109 12499.67 38.17 54935.00 88888.00 2012-04-18 16:14:12.125 109 12499.65 38.15 54935.00 88888.00 2012-04-18 16:14:12.250 109 12499.62 38.15 54935.00 88888.00 2012-04-18 16:14:12.375 109 12499.62 38.20 54935.00 88888.00 2012-04-18 16:14:12.500 109 12499.62 38.17 54935.03 88888.00 2012-04-18 16:14:12.625 109 12499.67 38.17 54935.03 88888.00 2012-04-18 16:14:12.750 109 12499.70 38.20 54935.03 88888.00 2012-04-18 16:14:12.875 109 12499.62 38.15 54935.03 88888.00 2012-04-18 16:14:13.000 109 12499.62 38.15 54935.00 88888.00 2012-04-18 16:14:13.125 109 12499.73 38.12 54935.00 88888.00 2012-04-18 16:14:13.250 109 12499.70 38.15 54935.03 88888.00 2012-04-18 16:14:13.375 109 12499.70 38.17 54935.03 88888.00 2012-04-18 16:14:13.500 109 12499.70 38.20 54935.05 88888.00 2012-04-18 16:14:13.625 109 12499.65 38.15 54935.03 88888.00 2012-04-18 16:14:13.750 109 12499.55 38.12 54934.97 88888.00 2012-04-18 16:14:13.875 109 12499.62 38.15 54935.00 88888.00 2012-04-18 16:14:14.000 109 12499.67 38.15 54935.00 88888.00 2012-04-18 16:14:14.125 109 12499.60 38.15 54935.03 88888.00 2012-04-18 16:14:14.250 109 12499.55 38.15 54935.00 88888.00 2012-04-18 16:14:14.375 109 12499.58 38.15 54935.00 88888.00 2012-04-18 16:14:14.500 109 12499.62 38.15 54935.00 88888.00 2012-04-18 16:14:14.625 109 12499.73 38.15 54935.00 88888.00 2012-04-18 16:14:14.750 109 12499.73 38.15 54935.03 88888.00 2012-04-18 16:14:14.875 109 12499.75 38.17 54935.05 88888.00 2012-04-18 16:14:15.000 109 12499.75 38.12 54935.05 88888.00 2012-04-18 16:14:15.125 109 12499.73 38.12 54935.05 88888.00 2012-04-18 16:14:15.250 109 12499.62 38.12 54935.03 88888.00 2012-04-18 16:14:15.375 109 12499.60 38.15 54935.03 88888.00 2012-04-18 16:14:15.500 109 12499.67 38.17 54935.03 88888.00 2012-04-18 16:14:15.625 109 12499.67 38.20 54935.03 88888.00 2012-04-18 16:14:15.750 109 12499.62 38.15 54935.00 88888.00 2012-04-18 16:14:15.875 109 12499.65 38.10 54935.00 88888.00 2012-04-18 16:14:16.000 109 12499.67 38.08 54935.00 88888.00 2012-04-18 16:14:16.125 109 12499.67 38.05 54935.03 88888.00 2012-04-18 16:14:16.250 109 12499.73 38.08 54935.03 88888.00 2012-04-18 16:14:16.375 109 12499.73 38.08 54935.03 88888.00 2012-04-18 16:14:16.500 109 12499.70 38.08 54935.03 88888.00 2012-04-18 16:14:16.625 109 12499.73 38.08 54935.00 88888.00 2012-04-18 16:14:16.750 109 12499.75 38.10 54935.03 88888.00 2012-04-18 16:14:16.875 109 12499.70 38.08 54935.00 88888.00 2012-04-18 16:14:17.000 109 12499.75 38.10 54935.00 88888.00 2012-04-18 16:14:17.125 109 12499.77 38.10 54935.03 88888.00 2012-04-18 16:14:17.250 109 12499.73 38.05 54935.03 88888.00 2012-04-18 16:14:17.375 109 12499.73 38.05 54935.00 88888.00 2012-04-18 16:14:17.500 109 12499.73 38.05 54935.00 88888.00 2012-04-18 16:14:17.625 109 12499.75 38.08 54935.03 88888.00 2012-04-18 16:14:17.750 109 12499.75 38.10 54935.00 88888.00 2012-04-18 16:14:17.875 109 12499.73 38.05 54935.03 88888.00 2012-04-18 16:14:18.000 109 12499.75 38.02 54935.00 88888.00 2012-04-18 16:14:18.125 109 12499.73 38.02 54935.03 88888.00 2012-04-18 16:14:18.250 109 12499.77 38.05 54935.00 88888.00 2012-04-18 16:14:18.375 109 12499.80 38.05 54934.97 88888.00 2012-04-18 16:14:18.500 109 12499.83 38.02 54934.95 88888.00 2012-04-18 16:14:18.625 109 12499.85 38.05 54935.00 88888.00 2012-04-18 16:14:18.750 109 12499.80 38.05 54935.03 88888.00 2012-04-18 16:14:18.875 109 12499.80 38.02 54935.03 88888.00 2012-04-18 16:14:19.000 109 12499.83 37.98 54935.03 88888.00 2012-04-18 16:14:19.125 109 12499.85 38.02 54935.03 88888.00 2012-04-18 16:14:19.250 109 12499.83 38.00 54935.03 88888.00 2012-04-18 16:14:19.375 109 12499.77 37.98 54935.03 88888.00 2012-04-18 16:14:19.500 109 12499.80 37.98 54935.03 88888.00 2012-04-18 16:14:19.625 109 12499.83 37.95 54935.03 88888.00 2012-04-18 16:14:19.750 109 12499.85 37.98 54935.03 88888.00 2012-04-18 16:14:19.875 109 12499.88 37.98 54935.00 88888.00 2012-04-18 16:14:20.000 109 12499.88 37.92 54935.00 88888.00 2012-04-18 16:14:20.125 109 12499.85 37.95 54935.00 88888.00 2012-04-18 16:14:20.250 109 12499.88 37.90 54935.03 88888.00 2012-04-18 16:14:20.375 109 12499.95 37.92 54935.00 88888.00 2012-04-18 16:14:20.500 109 12499.98 37.90 54935.03 88888.00 2012-04-18 16:14:20.625 109 12499.95 37.92 54935.05 88888.00 2012-04-18 16:14:20.750 109 12499.98 37.92 54935.03 88888.00 2012-04-18 16:14:20.875 109 12500.00 37.90 54935.03 88888.00 2012-04-18 16:14:21.000 109 12500.00 37.90 54935.00 88888.00 2012-04-18 16:14:21.125 109 12499.95 37.90 54935.00 88888.00 2012-04-18 16:14:21.250 109 12499.90 37.88 54935.00 88888.00 2012-04-18 16:14:21.375 109 12499.92 37.85 54934.97 88888.00 2012-04-18 16:14:21.500 109 12499.90 37.88 54935.03 88888.00 2012-04-18 16:14:21.625 109 12499.88 37.88 54935.03 88888.00 2012-04-18 16:14:21.750 109 12499.92 37.88 54935.05 88888.00 2012-04-18 16:14:21.875 109 12499.90 37.85 54935.00 88888.00 2012-04-18 16:14:22.000 109 12499.83 37.85 54934.97 88888.00 2012-04-18 16:14:22.125 109 12499.85 37.83 54935.00 88888.00 2012-04-18 16:14:22.250 109 12499.85 37.80 54935.03 88888.00 2012-04-18 16:14:22.375 109 12499.85 37.80 54935.03 88888.00 2012-04-18 16:14:22.500 109 12499.85 37.77 54935.05 88888.00 2012-04-18 16:14:22.625 109 12499.92 37.77 54935.00 88888.00 2012-04-18 16:14:22.750 109 12499.98 37.77 54935.00 88888.00 2012-04-18 16:14:22.875 109 12500.00 37.77 54935.00 88888.00 2012-04-18 16:14:23.000 109 12499.95 37.80 54935.00 88888.00 2012-04-18 16:14:23.125 109 12499.95 37.75 54935.00 88888.00 2012-04-18 16:14:23.250 109 12499.98 37.73 54935.03 88888.00 2012-04-18 16:14:23.375 109 12499.98 37.75 54935.03 88888.00 2012-04-18 16:14:23.500 109 12499.98 37.73 54935.00 88888.00 2012-04-18 16:14:23.625 109 12499.95 37.70 54935.00 88888.00 2012-04-18 16:14:23.750 109 12499.98 37.75 54935.00 88888.00 2012-04-18 16:14:23.875 109 12499.98 37.75 54934.97 88888.00 2012-04-18 16:14:24.000 109 12500.00 37.67 54934.97 88888.00 2012-04-18 16:14:24.125 109 12499.98 37.65 54934.97 88888.00 2012-04-18 16:14:24.250 109 12499.92 37.65 54935.00 88888.00 2012-04-18 16:14:24.375 109 12499.90 37.65 54935.03 88888.00 2012-04-18 16:14:24.500 109 12499.88 37.62 54935.00 88888.00 2012-04-18 16:14:24.625 109 12499.90 37.62 54935.00 88888.00 2012-04-18 16:14:24.750 109 12499.98 37.62 54935.00 88888.00 2012-04-18 16:14:24.875 109 12500.00 37.62 54934.97 88888.00 2012-04-18 16:14:25.000 109 12499.95 37.60 54935.00 88888.00 2012-04-18 16:14:25.125 109 12499.95 37.58 54934.97 88888.00 2012-04-18 16:14:25.250 109 12499.95 37.52 54934.97 88888.00 2012-04-18 16:14:25.375 109 12499.98 37.55 54934.95 88888.00 2012-04-18 16:14:25.500 109 12499.98 37.55 54934.97 88888.00 2012-04-18 16:14:25.625 109 12500.02 37.55 54935.00 88888.00 2012-04-18 16:14:25.750 109 12499.95 37.55 54935.03 88888.00 2012-04-18 16:14:25.875 109 12499.90 37.58 54935.03 88888.00 2012-04-18 16:14:26.000 109 12499.95 37.52 54935.03 88888.00 2012-04-18 16:14:26.125 109 12500.00 37.50 54935.00 88888.00 2012-04-18 16:14:26.250 109 12499.98 37.48 54935.00 88888.00 2012-04-18 16:14:26.375 109 12499.98 37.48 54934.97 88888.00 2012-04-18 16:14:26.500 109 12499.98 37.45 54934.97 88888.00 2012-04-18 16:14:26.625 109 12500.02 37.42 54935.03 88888.00 2012-04-18 16:14:26.750 109 12500.08 37.42 54935.00 88888.00 2012-04-18 16:14:26.875 109 12500.02 37.40 54935.00 88888.00 2012-04-18 16:14:27.000 109 12500.02 37.35 54934.97 88888.00 2012-04-18 16:14:27.125 109 12500.08 37.35 54934.97 88888.00 2012-04-18 16:14:27.250 109 12500.12 37.38 54935.00 88888.00 2012-04-18 16:14:27.375 109 12500.15 37.38 54934.97 88888.00 2012-04-18 16:14:27.500 109 12500.12 37.33 54935.00 88888.00 2012-04-18 16:14:27.625 109 12500.08 37.27 54935.00 88888.00 2012-04-18 16:14:27.750 109 12500.05 37.27 54934.97 88888.00 2012-04-18 16:14:27.875 109 12500.02 37.30 54935.00 88888.00 2012-04-18 16:14:28.000 109 12500.08 37.30 54935.03 88888.00 2012-04-18 16:14:28.125 109 12500.12 37.30 54935.03 88888.00 2012-04-18 16:14:28.250 109 12500.10 37.25 54935.00 88888.00 2012-04-18 16:14:28.375 109 12500.15 37.25 54935.03 88888.00 2012-04-18 16:14:28.500 109 12500.17 37.25 54935.05 88888.00 2012-04-18 16:14:28.625 109 12500.12 37.20 54935.03 88888.00 2012-04-18 16:14:28.750 109 12500.08 37.20 54935.03 88888.00 2012-04-18 16:14:28.875 109 12500.05 37.15 54935.03 88888.00 2012-04-18 16:14:29.000 109 12500.02 37.12 54935.00 88888.00 2012-04-18 16:14:29.125 109 12500.02 37.12 54935.00 88888.00 2012-04-18 16:14:29.250 109 12500.08 37.12 54935.03 88888.00 2012-04-18 16:14:29.375 109 12500.15 37.12 54935.03 88888.00 2012-04-18 16:14:29.500 109 12500.10 37.10 54935.05 88888.00 2012-04-18 16:14:29.625 109 12500.08 37.08 54935.00 88888.00 2012-04-18 16:14:29.750 109 12500.12 37.08 54935.03 88888.00 2012-04-18 16:14:29.875 109 12500.15 37.10 54935.05 88888.00 2012-04-18 16:14:30.000 109 12500.12 37.08 54935.05 88888.00 2012-04-18 16:14:30.125 109 12500.05 37.05 54935.05 88888.00 2012-04-18 16:14:30.250 109 12500.10 37.00 54935.05 88888.00 2012-04-18 16:14:30.375 109 12500.17 36.95 54935.03 88888.00 2012-04-18 16:14:30.500 109 12500.15 36.95 54935.03 88888.00 2012-04-18 16:14:30.625 109 12500.17 36.95 54935.03 88888.00 2012-04-18 16:14:30.750 109 12500.17 36.95 54935.03 88888.00 2012-04-18 16:14:30.875 109 12500.17 36.92 54935.03 88888.00 2012-04-18 16:14:31.000 109 12500.15 36.90 54935.03 88888.00 2012-04-18 16:14:31.125 109 12500.17 36.90 54935.03 88888.00 2012-04-18 16:14:31.250 109 12500.20 36.90 54935.03 88888.00 2012-04-18 16:14:31.375 109 12500.17 36.85 54935.03 88888.00 2012-04-18 16:14:31.500 109 12500.15 36.85 54935.00 88888.00 2012-04-18 16:14:31.625 109 12500.15 36.83 54935.05 88888.00 2012-04-18 16:14:31.750 109 12500.17 36.85 54935.05 88888.00 2012-04-18 16:14:31.875 109 12500.15 36.80 54935.07 88888.00 2012-04-18 16:14:32.000 109 12500.15 36.83 54935.05 88888.00 2012-04-18 16:14:32.125 109 12500.20 36.80 54935.07 88888.00 2012-04-18 16:14:32.250 109 12500.20 36.77 54935.07 88888.00 2012-04-18 16:14:32.375 109 12500.17 36.75 54935.07 88888.00 2012-04-18 16:14:32.500 109 12500.20 36.73 54935.07 88888.00 2012-04-18 16:14:32.625 109 12500.17 36.73 54935.07 88888.00 2012-04-18 16:14:32.750 109 12500.10 36.67 54935.07 88888.00 2012-04-18 16:14:32.875 109 12500.12 36.67 54935.05 88888.00 2012-04-18 16:14:33.000 109 12500.20 36.73 54935.05 88888.00 2012-04-18 16:14:33.125 109 12500.20 36.70 54935.07 88888.00 2012-04-18 16:14:33.250 109 12500.17 36.62 54935.07 88888.00 2012-04-18 16:14:33.375 109 12500.20 36.62 54935.10 88888.00 2012-04-18 16:14:33.500 109 12500.17 36.60 54935.10 88888.00 2012-04-18 16:14:33.625 109 12500.15 36.60 54935.10 88888.00 2012-04-18 16:14:33.750 109 12500.10 36.60 54935.10 88888.00 2012-04-18 16:14:33.875 109 12500.12 36.55 54935.10 88888.00 2012-04-18 16:14:34.000 109 12500.15 36.50 54935.10 88888.00 2012-04-18 16:14:34.125 109 12500.15 36.50 54935.07 88888.00 2012-04-18 16:14:34.250 109 12500.10 36.50 54935.07 88888.00 2012-04-18 16:14:34.375 109 12500.08 36.48 54935.07 88888.00 2012-04-18 16:14:34.500 109 12500.05 36.42 54935.07 88888.00 2012-04-18 16:14:34.625 109 12500.05 36.42 54935.10 88888.00 2012-04-18 16:14:34.750 109 12500.02 36.48 54935.07 88888.00 2012-04-18 16:14:34.875 109 12500.02 36.48 54935.10 88888.00 2012-04-18 16:14:35.000 109 12500.08 36.45 54935.07 88888.00 2012-04-18 16:14:35.125 109 12500.08 36.42 54935.10 88888.00 2012-04-18 16:14:35.250 109 12500.05 36.40 54935.07 88888.00 2012-04-18 16:14:35.375 109 12500.00 36.35 54935.07 88888.00 2012-04-18 16:14:35.500 109 12500.02 36.38 54935.10 88888.00 2012-04-18 16:14:35.625 109 12500.10 36.38 54935.12 88888.00 2012-04-18 16:14:35.750 109 12500.08 36.38 54935.10 88888.00 2012-04-18 16:14:35.875 109 12500.10 36.33 54935.10 88888.00 2012-04-18 16:14:36.000 109 12500.15 36.33 54935.07 88888.00 2012-04-18 16:14:36.125 109 12500.15 36.30 54935.07 88888.00 2012-04-18 16:14:36.250 109 12500.12 36.27 54935.12 88888.00 2012-04-18 16:14:36.375 109 12500.05 36.27 54935.12 88888.00 2012-04-18 16:14:36.500 109 12500.00 36.27 54935.12 88888.00 2012-04-18 16:14:36.625 109 12500.00 36.25 54935.12 88888.00 2012-04-18 16:14:36.750 109 12500.02 36.20 54935.12 88888.00 2012-04-18 16:14:36.875 109 12500.12 36.15 54935.12 88888.00 2012-04-18 16:14:37.000 109 12500.12 36.20 54935.12 88888.00 2012-04-18 16:14:37.125 109 12500.10 36.17 54935.12 88888.00 2012-04-18 16:14:37.250 109 12500.05 36.15 54935.12 88888.00 2012-04-18 16:14:37.375 109 12500.05 36.12 54935.10 88888.00 2012-04-18 16:14:37.500 109 12500.08 36.15 54935.10 88888.00 2012-04-18 16:14:37.625 109 12500.08 36.12 54935.15 88888.00 2012-04-18 16:14:37.750 109 12500.08 36.12 54935.15 88888.00 2012-04-18 16:14:37.875 109 12500.05 36.10 54935.12 88888.00 2012-04-18 16:14:38.000 109 12500.05 36.08 54935.15 88888.00 2012-04-18 16:14:38.125 109 12500.10 36.08 54935.18 88888.00 2012-04-18 16:14:38.250 109 12500.08 36.08 54935.15 88888.00 2012-04-18 16:14:38.375 109 12500.12 36.05 54935.15 88888.00 2012-04-18 16:14:38.500 109 12500.15 36.02 54935.12 88888.00 2012-04-18 16:14:38.625 109 12500.12 36.00 54935.12 88888.00 2012-04-18 16:14:38.750 109 12500.10 36.00 54935.12 88888.00 2012-04-18 16:14:38.875 109 12500.10 36.02 54935.15 88888.00 2012-04-18 16:14:39.000 109 12500.10 36.00 54935.15 88888.00 2012-04-18 16:14:39.125 109 12500.12 35.98 54935.15 88888.00 2012-04-18 16:14:39.250 109 12500.05 35.95 54935.18 88888.00 2012-04-18 16:14:39.375 109 12500.08 35.95 54935.15 88888.00 2012-04-18 16:14:39.500 109 12500.08 35.95 54935.15 88888.00 2012-04-18 16:14:39.625 109 12500.05 35.95 54935.15 88888.00 2012-04-18 16:14:39.750 109 12500.05 35.95 54935.15 88888.00 2012-04-18 16:14:39.875 109 12500.05 35.92 54935.15 88888.00 2012-04-18 16:14:40.000 109 12500.08 35.92 54935.15 88888.00 2012-04-18 16:14:40.125 109 12500.08 35.90 54935.12 88888.00 2012-04-18 16:14:40.250 109 12500.05 35.90 54935.15 88888.00 2012-04-18 16:14:40.375 109 12500.05 35.88 54935.18 88888.00 2012-04-18 16:14:40.500 109 12500.02 35.88 54935.18 88888.00 2012-04-18 16:14:40.625 109 12500.00 35.92 54935.20 88888.00 2012-04-18 16:14:40.750 109 12499.98 35.85 54935.18 88888.00 2012-04-18 16:14:40.875 109 12500.00 35.85 54935.18 88888.00 2012-04-18 16:14:41.000 109 12500.00 35.85 54935.20 88888.00 2012-04-18 16:14:41.125 109 12500.02 35.88 54935.22 88888.00 2012-04-18 16:14:41.250 109 12499.98 35.88 54935.20 88888.00 2012-04-18 16:14:41.375 109 12500.00 35.85 54935.18 88888.00 2012-04-18 16:14:41.500 109 12499.95 35.83 54935.20 88888.00 2012-04-18 16:14:41.625 109 12499.90 35.80 54935.20 88888.00 2012-04-18 16:14:41.750 109 12499.92 35.80 54935.20 88888.00 2012-04-18 16:14:41.875 109 12500.00 35.75 54935.18 88888.00 2012-04-18 16:14:42.000 109 12500.02 35.75 54935.20 88888.00 2012-04-18 16:14:42.125 109 12500.02 35.73 54935.20 88888.00 2012-04-18 16:14:42.250 109 12499.98 35.73 54935.18 88888.00 2012-04-18 16:14:42.375 109 12499.98 35.73 54935.18 88888.00 2012-04-18 16:14:42.500 109 12499.98 35.75 54935.20 88888.00 2012-04-18 16:14:42.625 109 12499.98 35.75 54935.20 88888.00 2012-04-18 16:14:42.750 109 12499.95 35.75 54935.20 88888.00 2012-04-18 16:14:42.875 109 12499.95 35.75 54935.20 88888.00 2012-04-18 16:14:43.000 109 12499.92 35.75 54935.18 88888.00 2012-04-18 16:14:43.125 109 12499.92 35.75 54935.18 88888.00 2012-04-18 16:14:43.250 109 12499.92 35.73 54935.15 88888.00 2012-04-18 16:14:43.375 109 12499.95 35.73 54935.18 88888.00 2012-04-18 16:14:43.500 109 12499.98 35.73 54935.18 88888.00 2012-04-18 16:14:43.625 109 12499.95 35.73 54935.18 88888.00 2012-04-18 16:14:43.750 109 12499.92 35.70 54935.18 88888.00 2012-04-18 16:14:43.875 109 12499.98 35.70 54935.20 88888.00 2012-04-18 16:14:44.000 109 12499.95 35.70 54935.18 88888.00 2012-04-18 16:14:44.125 109 12499.88 35.73 54935.20 88888.00 2012-04-18 16:14:44.250 109 12499.85 35.67 54935.20 88888.00 2012-04-18 16:14:44.375 109 12499.88 35.67 54935.20 88888.00 2012-04-18 16:14:44.500 109 12499.83 35.70 54935.22 88888.00 2012-04-18 16:14:44.625 109 12499.85 35.67 54935.22 88888.00 2012-04-18 16:14:44.750 109 12499.88 35.67 54935.20 88888.00 2012-04-18 16:14:44.875 109 12499.90 35.67 54935.20 88888.00 2012-04-18 16:14:45.000 109 12499.92 35.67 54935.18 88888.00 2012-04-18 16:14:45.125 109 12499.90 35.67 54935.20 88888.00 2012-04-18 16:14:45.250 109 12499.83 35.65 54935.22 88888.00 2012-04-18 16:14:45.375 109 12499.85 35.65 54935.22 88888.00 2012-04-18 16:14:45.500 109 12499.88 35.65 54935.20 88888.00 2012-04-18 16:14:45.625 109 12499.85 35.65 54935.20 88888.00 2012-04-18 16:14:45.750 109 12499.85 35.65 54935.20 88888.00 2012-04-18 16:14:45.875 109 12499.88 35.65 54935.18 88888.00 2012-04-18 16:14:46.000 109 12499.88 35.65 54935.20 88888.00 2012-04-18 16:14:46.125 109 12499.88 35.67 54935.20 88888.00 2012-04-18 16:14:46.250 109 12499.83 35.62 54935.20 88888.00 2012-04-18 16:14:46.375 109 12499.85 35.62 54935.20 88888.00 2012-04-18 16:14:46.500 109 12499.88 35.62 54935.22 88888.00 2012-04-18 16:14:46.625 109 12499.88 35.62 54935.20 88888.00 2012-04-18 16:14:46.750 109 12499.83 35.60 54935.20 88888.00 2012-04-18 16:14:46.875 109 12499.83 35.62 54935.20 88888.00 2012-04-18 16:14:47.000 109 12499.88 35.62 54935.20 88888.00 2012-04-18 16:14:47.125 109 12499.90 35.65 54935.20 88888.00 2012-04-18 16:14:47.250 109 12499.88 35.62 54935.20 88888.00 2012-04-18 16:14:47.375 109 12499.85 35.62 54935.20 88888.00 2012-04-18 16:14:47.500 109 12499.77 35.62 54935.20 88888.00 2012-04-18 16:14:47.625 109 12499.77 35.60 54935.20 88888.00 2012-04-18 16:14:47.750 109 12499.85 35.60 54935.20 88888.00 2012-04-18 16:14:47.875 109 12499.80 35.62 54935.20 88888.00 2012-04-18 16:14:48.000 109 12499.75 35.62 54935.20 88888.00 2012-04-18 16:14:48.125 109 12499.73 35.62 54935.20 88888.00 2012-04-18 16:14:48.250 109 12499.77 35.62 54935.22 88888.00 2012-04-18 16:14:48.375 109 12499.83 35.62 54935.22 88888.00 2012-04-18 16:14:48.500 109 12499.80 35.60 54935.20 88888.00 2012-04-18 16:14:48.625 109 12499.77 35.65 54935.22 88888.00 2012-04-18 16:14:48.750 109 12499.75 35.65 54935.22 88888.00 2012-04-18 16:14:48.875 109 12499.70 35.62 54935.22 88888.00 2012-04-18 16:14:49.000 109 12499.70 35.60 54935.20 88888.00 2012-04-18 16:14:49.125 109 12499.75 35.65 54935.22 88888.00 2012-04-18 16:14:49.250 109 12499.70 35.67 54935.25 88888.00 2012-04-18 16:14:49.375 109 12499.70 35.67 54935.25 88888.00 2012-04-18 16:14:49.500 109 12499.65 35.65 54935.25 88888.00 2012-04-18 16:14:49.625 109 12499.65 35.60 54935.22 88888.00 2012-04-18 16:14:49.750 109 12499.65 35.62 54935.25 88888.00 2012-04-18 16:14:49.875 109 12499.73 35.65 54935.25 88888.00 2012-04-18 16:14:50.000 109 12499.73 35.62 54935.25 88888.00 2012-04-18 16:14:50.125 109 12499.73 35.62 54935.28 88888.00 2012-04-18 16:14:50.250 109 12499.70 35.62 54935.28 88888.00 2012-04-18 16:14:50.375 109 12499.70 35.67 54935.25 88888.00 2012-04-18 16:14:50.500 109 12499.75 35.67 54935.28 88888.00 2012-04-18 16:14:50.625 109 12499.77 35.65 54935.25 88888.00 2012-04-18 16:14:50.750 109 12499.77 35.65 54935.25 88888.00 2012-04-18 16:14:50.875 109 12499.73 35.60 54935.28 88888.00 2012-04-18 16:14:51.000 109 12499.73 35.65 54935.25 88888.00 2012-04-18 16:14:51.125 109 12499.67 35.67 54935.28 88888.00 2012-04-18 16:14:51.250 109 12499.65 35.62 54935.28 88888.00 2012-04-18 16:14:51.375 109 12499.67 35.62 54935.25 88888.00 2012-04-18 16:14:51.500 109 12499.70 35.62 54935.28 88888.00 2012-04-18 16:14:51.625 109 12499.73 35.67 54935.28 88888.00 2012-04-18 16:14:51.750 109 12499.67 35.62 54935.28 88888.00 2012-04-18 16:14:51.875 109 12499.65 35.65 54935.30 88888.00 2012-04-18 16:14:52.000 109 12499.62 35.67 54935.28 88888.00 2012-04-18 16:14:52.125 109 12499.62 35.62 54935.28 88888.00 2012-04-18 16:14:52.250 109 12499.55 35.62 54935.28 88888.00 2012-04-18 16:14:52.375 109 12499.50 35.62 54935.28 88888.00 2012-04-18 16:14:52.500 109 12499.48 35.62 54935.28 88888.00 2012-04-18 16:14:52.625 109 12499.48 35.62 54935.30 88888.00 2012-04-18 16:14:52.750 109 12499.55 35.62 54935.30 88888.00 2012-04-18 16:14:52.875 109 12499.60 35.65 54935.30 88888.00 2012-04-18 16:14:53.000 109 12499.55 35.65 54935.25 88888.00 2012-04-18 16:14:53.125 109 12499.52 35.62 54935.25 88888.00 2012-04-18 16:14:53.250 109 12499.50 35.62 54935.28 88888.00 2012-04-18 16:14:53.375 109 12499.50 35.65 54935.30 88888.00 2012-04-18 16:14:53.500 109 12499.55 35.65 54935.30 88888.00 2012-04-18 16:14:53.625 109 12499.55 35.65 54935.28 88888.00 2012-04-18 16:14:53.750 109 12499.58 35.65 54935.28 88888.00 2012-04-18 16:14:53.875 109 12499.55 35.67 54935.30 88888.00 2012-04-18 16:14:54.000 109 12499.55 35.70 54935.28 88888.00 2012-04-18 16:14:54.125 109 12499.58 35.70 54935.30 88888.00 2012-04-18 16:14:54.250 109 12499.55 35.67 54935.30 88888.00 2012-04-18 16:14:54.375 109 12499.52 35.67 54935.28 88888.00 2012-04-18 16:14:54.500 109 12499.48 35.65 54935.30 88888.00 2012-04-18 16:14:54.625 109 12499.48 35.67 54935.30 88888.00 2012-04-18 16:14:54.750 109 12499.50 35.70 54935.30 88888.00 2012-04-18 16:14:54.875 109 12499.52 35.70 54935.28 88888.00 2012-04-18 16:14:55.000 109 12499.52 35.67 54935.25 88888.00 2012-04-18 16:14:55.125 109 12499.52 35.70 54935.28 88888.00 2012-04-18 16:14:55.250 109 12499.45 35.70 54935.28 88888.00 2012-04-18 16:14:55.375 109 12499.48 35.73 54935.28 88888.00 2012-04-18 16:14:55.500 109 12499.42 35.73 54935.28 88888.00 2012-04-18 16:14:55.625 109 12499.45 35.73 54935.28 88888.00 2012-04-18 16:14:55.750 109 12499.48 35.73 54935.28 88888.00 2012-04-18 16:14:55.875 109 12499.50 35.73 54935.28 88888.00 2012-04-18 16:14:56.000 109 12499.48 35.70 54935.28 88888.00 2012-04-18 16:14:56.125 109 12499.48 35.67 54935.28 88888.00 2012-04-18 16:14:56.250 109 12499.42 35.70 54935.28 88888.00 2012-04-18 16:14:56.375 109 12499.40 35.70 54935.30 88888.00 2012-04-18 16:14:56.500 109 12499.42 35.70 54935.28 88888.00 2012-04-18 16:14:56.625 109 12499.40 35.70 54935.28 88888.00 2012-04-18 16:14:56.750 109 12499.30 35.73 54935.30 88888.00 2012-04-18 16:14:56.875 109 12499.33 35.75 54935.30 88888.00 2012-04-18 16:14:57.000 109 12499.40 35.75 54935.25 88888.00 2012-04-18 16:14:57.125 109 12499.45 35.73 54935.28 88888.00 2012-04-18 16:14:57.250 109 12499.42 35.73 54935.28 88888.00 2012-04-18 16:14:57.375 109 12499.42 35.73 54935.30 88888.00 2012-04-18 16:14:57.500 109 12499.38 35.75 54935.32 88888.00 2012-04-18 16:14:57.625 109 12499.33 35.75 54935.30 88888.00 2012-04-18 16:14:57.750 109 12499.30 35.75 54935.30 88888.00 2012-04-18 16:14:57.875 109 12499.33 35.77 54935.30 88888.00 2012-04-18 16:14:58.000 109 12499.30 35.77 54935.28 88888.00 2012-04-18 16:14:58.125 109 12499.35 35.77 54935.30 88888.00 2012-04-18 16:14:58.250 109 12499.38 35.80 54935.30 88888.00 2012-04-18 16:14:58.375 109 12499.42 35.83 54935.32 88888.00 2012-04-18 16:14:58.500 109 12499.33 35.83 54935.35 88888.00 2012-04-18 16:14:58.625 109 12499.35 35.80 54935.32 88888.00 2012-04-18 16:14:58.750 109 12499.40 35.80 54935.32 88888.00 2012-04-18 16:14:58.875 109 12499.35 35.80 54935.32 88888.00 2012-04-18 16:15:00.000 109 12499.38 35.85 54935.30 88888.00 2012-04-18 16:15:00.125 109 12499.40 35.85 54935.32 88888.00 2012-04-18 16:15:00.250 109 12499.33 35.83 54935.30 88888.00 2012-04-18 16:15:00.375 109 12499.35 35.88 54935.28 88888.00 2012-04-18 16:15:00.500 109 12499.33 35.88 54935.28 88888.00 2012-04-18 16:15:00.625 109 12499.33 35.88 54935.30 88888.00 2012-04-18 16:15:00.750 109 12499.27 35.90 54935.30 88888.00 2012-04-18 16:15:00.875 109 12499.25 35.92 54935.30 88888.00 2012-04-18 16:15:00.000 109 12499.25 35.92 54935.30 88888.00 2012-04-18 16:15:00.125 109 12499.23 35.95 54935.28 88888.00 2012-04-18 16:15:00.250 109 12499.20 35.92 54935.28 88888.00 2012-04-18 16:15:00.375 109 12499.25 35.98 54935.32 88888.00 2012-04-18 16:15:00.500 109 12499.33 35.95 54935.32 88888.00 2012-04-18 16:15:00.625 109 12499.30 35.92 54935.30 88888.00 2012-04-18 16:15:00.750 109 12499.23 35.98 54935.32 88888.00 2012-04-18 16:15:00.875 109 12499.15 36.00 54935.35 88888.00 2012-04-18 16:15:01.000 109 12499.20 35.98 54935.32 88888.00 2012-04-18 16:15:01.125 109 12499.23 35.98 54935.28 88888.00 2012-04-18 16:15:01.250 109 12499.20 35.98 54935.30 88888.00 2012-04-18 16:15:01.375 109 12499.23 35.98 54935.30 88888.00 2012-04-18 16:15:01.500 109 12499.23 36.00 54935.30 88888.00 2012-04-18 16:15:01.625 109 12499.20 36.05 54935.30 88888.00 2012-04-18 16:15:01.750 109 12499.12 36.02 54935.30 88888.00 2012-04-18 16:15:01.875 109 12499.10 36.02 54935.32 88888.00 2012-04-18 16:15:02.000 109 12499.12 36.05 54935.28 88888.00 2012-04-18 16:15:02.125 109 12499.17 36.08 54935.28 88888.00 2012-04-18 16:15:02.250 109 12499.17 36.08 54935.30 88888.00 2012-04-18 16:15:02.375 109 12499.20 36.10 54935.28 88888.00 2012-04-18 16:15:02.500 109 12499.15 36.10 54935.28 88888.00 2012-04-18 16:15:02.625 109 12499.12 36.05 54935.30 88888.00 2012-04-18 16:15:02.750 109 12499.17 36.10 54935.30 88888.00 2012-04-18 16:15:02.875 109 12499.17 36.10 54935.28 88888.00 2012-04-18 16:15:03.000 109 12499.15 36.10 54935.30 88888.00 2012-04-18 16:15:03.125 109 12499.17 36.08 54935.30 88888.00 2012-04-18 16:15:03.250 109 12499.20 36.10 54935.25 88888.00 2012-04-18 16:15:03.375 109 12499.20 36.10 54935.28 88888.00 2012-04-18 16:15:03.500 109 12499.12 36.12 54935.28 88888.00 2012-04-18 16:15:03.625 109 12499.08 36.12 54935.30 88888.00 2012-04-18 16:15:03.750 109 12499.10 36.17 54935.30 88888.00 2012-04-18 16:15:03.875 109 12499.12 36.20 54935.30 88888.00 2012-04-18 16:15:04.000 109 12499.05 36.17 54935.28 88888.00 2012-04-18 16:15:04.125 109 12499.05 36.15 54935.30 88888.00 2012-04-18 16:15:04.250 109 12499.02 36.17 54935.28 88888.00 2012-04-18 16:15:04.375 109 12499.02 36.20 54935.30 88888.00 2012-04-18 16:15:04.500 109 12499.00 36.23 54935.30 88888.00 2012-04-18 16:15:04.625 109 12498.98 36.25 54935.28 88888.00 2012-04-18 16:15:04.750 109 12498.98 36.25 54935.28 88888.00 2012-04-18 16:15:04.875 109 12498.95 36.27 54935.30 88888.00 2012-04-18 16:15:05.000 109 12498.88 36.25 54935.30 88888.00 2012-04-18 16:15:05.125 109 12498.92 36.27 54935.30 88888.00 2012-04-18 16:15:05.250 109 12498.98 36.27 54935.28 88888.00 2012-04-18 16:15:05.375 109 12498.98 36.27 54935.25 88888.00 2012-04-18 16:15:05.500 109 12498.92 36.27 54935.25 88888.00 2012-04-18 16:15:05.625 109 12498.92 36.33 54935.25 88888.00 2012-04-18 16:15:05.750 109 12498.95 36.33 54935.28 88888.00 2012-04-18 16:15:05.875 109 12498.90 36.33 54935.28 88888.00 2012-04-18 16:15:06.000 109 12498.88 36.33 54935.28 88888.00 2012-04-18 16:15:06.125 109 12498.92 36.33 54935.28 88888.00 2012-04-18 16:15:06.250 109 12498.85 36.35 54935.28 88888.00 2012-04-18 16:15:06.375 109 12498.83 36.35 54935.25 88888.00 2012-04-18 16:15:06.500 109 12498.90 36.35 54935.22 88888.00 2012-04-18 16:15:06.625 109 12498.92 36.38 54935.22 88888.00 2012-04-18 16:15:06.750 109 12498.88 36.42 54935.25 88888.00 2012-04-18 16:15:06.875 109 12498.83 36.42 54935.22 88888.00 2012-04-18 16:15:07.000 109 12498.85 36.40 54935.22 88888.00 2012-04-18 16:15:07.125 109 12498.85 36.42 54935.22 88888.00 2012-04-18 16:15:07.250 109 12498.83 36.40 54935.20 88888.00 2012-04-18 16:15:07.375 109 12498.85 36.42 54935.22 88888.00 2012-04-18 16:15:07.500 109 12498.85 36.45 54935.22 88888.00 2012-04-18 16:15:07.625 109 12498.83 36.48 54935.22 88888.00 2012-04-18 16:15:07.750 109 12498.85 36.48 54935.22 88888.00 2012-04-18 16:15:07.875 109 12498.90 36.52 54935.25 88888.00 2012-04-18 16:15:08.000 109 12498.85 36.50 54935.25 88888.00 2012-04-18 16:15:08.125 109 12498.83 36.52 54935.25 88888.00 2012-04-18 16:15:08.250 109 12498.80 36.52 54935.25 88888.00 2012-04-18 16:15:08.375 109 12498.77 36.50 54935.22 88888.00 2012-04-18 16:15:08.500 109 12498.73 36.52 54935.22 88888.00 2012-04-18 16:15:08.625 109 12498.62 36.52 54935.25 88888.00 2012-04-18 16:15:08.750 109 12498.67 36.52 54935.25 88888.00 2012-04-18 16:15:08.875 109 12498.77 36.55 54935.28 88888.00 2012-04-18 16:15:09.000 109 12498.77 36.55 54935.28 88888.00 2012-04-18 16:15:09.125 109 12498.77 36.55 54935.25 88888.00 2012-04-18 16:15:09.250 109 12498.75 36.55 54935.25 88888.00 2012-04-18 16:15:09.375 109 12498.80 36.58 54935.22 88888.00 2012-04-18 16:15:09.500 109 12498.77 36.60 54935.22 88888.00 2012-04-18 16:15:09.625 109 12498.75 36.65 54935.22 88888.00 2012-04-18 16:15:09.750 109 12498.75 36.65 54935.25 88888.00 2012-04-18 16:15:09.875 109 12498.77 36.65 54935.22 88888.00 2012-04-18 16:15:10.000 109 12498.80 36.65 54935.22 88888.00 2012-04-18 16:15:10.125 109 12498.83 36.67 54935.22 88888.00 2012-04-18 16:15:10.250 109 12498.77 36.67 54935.22 88888.00 2012-04-18 16:15:10.375 109 12498.73 36.67 54935.20 88888.00 2012-04-18 16:15:10.500 109 12498.70 36.70 54935.20 88888.00 2012-04-18 16:15:10.625 109 12498.73 36.70 54935.20 88888.00 2012-04-18 16:15:10.750 109 12498.73 36.75 54935.22 88888.00 2012-04-18 16:15:10.875 109 12498.73 36.75 54935.25 88888.00 2012-04-18 16:15:11.000 109 12498.67 36.75 54935.22 88888.00 2012-04-18 16:15:11.125 109 12498.62 36.77 54935.22 88888.00 2012-04-18 16:15:11.250 109 12498.52 36.77 54935.22 88888.00 2012-04-18 16:15:11.375 109 12498.55 36.77 54935.22 88888.00 2012-04-18 16:15:11.500 109 12498.52 36.80 54935.20 88888.00 2012-04-18 16:15:11.625 109 12498.52 36.83 54935.22 88888.00 2012-04-18 16:15:11.750 109 12498.58 36.85 54935.22 88888.00 2012-04-18 16:15:11.875 109 12498.55 36.85 54935.20 88888.00 2012-04-18 16:15:12.000 109 12498.55 36.88 54935.22 88888.00 2012-04-18 16:15:12.125 109 12498.52 36.88 54935.22 88888.00 2012-04-18 16:15:12.250 109 12498.48 36.92 54935.22 88888.00 2012-04-18 16:15:12.375 109 12498.48 36.92 54935.20 88888.00 2012-04-18 16:15:12.500 109 12498.48 36.90 54935.20 88888.00 2012-04-18 16:15:12.625 109 12498.48 36.92 54935.20 88888.00 2012-04-18 16:15:12.750 109 12498.45 36.92 54935.20 88888.00 2012-04-18 16:15:12.875 109 12498.45 36.92 54935.20 88888.00 2012-04-18 16:15:13.000 109 12498.52 36.92 54935.20 88888.00 2012-04-18 16:15:13.125 109 12498.55 36.95 54935.20 88888.00 2012-04-18 16:15:13.250 109 12498.48 36.92 54935.22 88888.00 2012-04-18 16:15:13.375 109 12498.50 36.95 54935.18 88888.00 2012-04-18 16:15:13.500 109 12498.48 37.00 54935.18 88888.00 2012-04-18 16:15:13.625 109 12498.45 36.98 54935.20 88888.00 2012-04-18 16:15:13.750 109 12498.42 36.98 54935.22 88888.00 2012-04-18 16:15:13.875 109 12498.48 37.02 54935.22 88888.00 2012-04-18 16:15:14.000 109 12498.50 37.02 54935.22 88888.00 2012-04-18 16:15:14.125 109 12498.42 37.02 54935.20 88888.00 2012-04-18 16:15:14.250 109 12498.35 37.02 54935.18 88888.00 2012-04-18 16:15:14.375 109 12498.35 37.02 54935.20 88888.00 2012-04-18 16:15:14.500 109 12498.35 37.02 54935.22 88888.00 2012-04-18 16:15:14.625 109 12498.33 37.05 54935.22 88888.00 2012-04-18 16:15:14.750 109 12498.33 37.05 54935.22 88888.00 2012-04-18 16:15:14.875 109 12498.33 37.05 54935.20 88888.00 2012-04-18 16:15:15.000 109 12498.27 37.05 54935.20 88888.00 2012-04-18 16:15:15.125 109 12498.27 37.10 54935.20 88888.00 2012-04-18 16:15:15.250 109 12498.27 37.10 54935.18 88888.00 2012-04-18 16:15:15.375 109 12498.30 37.15 54935.18 88888.00 2012-04-18 16:15:15.500 109 12498.27 37.15 54935.20 88888.00 2012-04-18 16:15:15.625 109 12498.23 37.12 54935.18 88888.00 2012-04-18 16:15:15.750 109 12498.23 37.12 54935.20 88888.00 2012-04-18 16:15:15.875 109 12498.25 37.17 54935.20 88888.00 2012-04-18 16:15:16.000 109 12498.27 37.17 54935.18 88888.00 2012-04-18 16:15:16.125 109 12498.30 37.17 54935.18 88888.00 2012-04-18 16:15:16.250 109 12498.23 37.15 54935.15 88888.00 2012-04-18 16:15:16.375 109 12498.23 37.20 54935.18 88888.00 2012-04-18 16:15:16.500 109 12498.25 37.25 54935.18 88888.00 2012-04-18 16:15:16.625 109 12498.27 37.23 54935.18 88888.00 2012-04-18 16:15:16.750 109 12498.25 37.23 54935.18 88888.00 2012-04-18 16:15:16.875 109 12498.27 37.23 54935.18 88888.00 2012-04-18 16:15:17.000 109 12498.25 37.20 54935.18 88888.00 2012-04-18 16:15:17.125 109 12498.23 37.23 54935.20 88888.00 2012-04-18 16:15:17.250 109 12498.23 37.27 54935.20 88888.00 2012-04-18 16:15:17.375 109 12498.27 37.25 54935.20 88888.00 2012-04-18 16:15:17.500 109 12498.27 37.25 54935.20 88888.00 2012-04-18 16:15:17.625 109 12498.27 37.27 54935.20 88888.00 2012-04-18 16:15:17.750 109 12498.27 37.27 54935.18 88888.00 2012-04-18 16:15:17.875 109 12498.25 37.27 54935.18 88888.00 2012-04-18 16:15:18.000 109 12498.25 37.33 54935.15 88888.00 2012-04-18 16:15:18.125 109 12498.27 37.33 54935.18 88888.00 2012-04-18 16:15:18.250 109 12498.20 37.25 54935.18 88888.00 2012-04-18 16:15:18.375 109 12498.12 37.23 54935.18 88888.00 2012-04-18 16:15:18.500 109 12498.10 37.27 54935.18 88888.00 2012-04-18 16:15:18.625 109 12498.12 37.27 54935.20 88888.00 2012-04-18 16:15:18.750 109 12498.10 37.33 54935.18 88888.00 2012-04-18 16:15:18.875 109 12498.10 37.33 54935.18 88888.00 2012-04-18 16:15:19.000 109 12498.10 37.35 54935.15 88888.00 2012-04-18 16:15:19.125 109 12498.10 37.35 54935.20 88888.00 2012-04-18 16:15:19.250 109 12498.05 37.35 54935.18 88888.00 2012-04-18 16:15:19.375 109 12498.05 37.38 54935.18 88888.00 2012-04-18 16:15:19.500 109 12498.00 37.38 54935.18 88888.00 2012-04-18 16:15:19.625 109 12498.02 37.38 54935.18 88888.00 2012-04-18 16:15:19.750 109 12498.05 37.40 54935.15 88888.00 2012-04-18 16:15:19.875 109 12498.08 37.40 54935.18 88888.00 2012-04-18 16:15:20.000 109 12498.05 37.40 54935.15 88888.00 2012-04-18 16:15:20.125 109 12498.02 37.40 54935.15 88888.00 2012-04-18 16:15:20.250 109 12497.95 37.40 54935.15 88888.00 2012-04-18 16:15:20.375 109 12497.98 37.40 54935.15 88888.00 2012-04-18 16:15:20.500 109 12497.98 37.40 54935.18 88888.00 2012-04-18 16:15:20.625 109 12497.98 37.45 54935.15 88888.00 2012-04-18 16:15:20.750 109 12498.02 37.45 54935.15 88888.00 2012-04-18 16:15:20.875 109 12497.92 37.45 54935.18 88888.00 2012-04-18 16:15:21.000 109 12497.85 37.50 54935.18 88888.00 2012-04-18 16:15:21.125 109 12497.85 37.50 54935.18 88888.00 2012-04-18 16:15:21.250 109 12497.80 37.48 54935.15 88888.00 2012-04-18 16:15:21.375 109 12497.88 37.48 54935.12 88888.00 2012-04-18 16:15:21.500 109 12497.85 37.48 54935.12 88888.00 2012-04-18 16:15:21.625 109 12497.80 37.50 54935.12 88888.00 2012-04-18 16:15:21.750 109 12497.83 37.52 54935.10 88888.00 2012-04-18 16:15:21.875 109 12497.80 37.52 54935.12 88888.00 2012-04-18 16:15:22.000 109 12497.85 37.52 54935.12 88888.00 2012-04-18 16:15:22.125 109 12497.85 37.50 54935.12 88888.00 2012-04-18 16:15:22.250 109 12497.85 37.52 54935.15 88888.00 2012-04-18 16:15:22.375 109 12497.88 37.52 54935.15 88888.00 2012-04-18 16:15:22.500 109 12497.85 37.55 54935.15 88888.00 2012-04-18 16:15:22.625 109 12497.85 37.52 54935.15 88888.00 2012-04-18 16:15:22.750 109 12497.85 37.52 54935.15 88888.00 2012-04-18 16:15:22.875 109 12497.88 37.52 54935.15 88888.00 2012-04-18 16:15:23.000 109 12497.88 37.58 54935.18 88888.00 2012-04-18 16:15:23.125 109 12497.88 37.60 54935.18 88888.00 2012-04-18 16:15:23.250 109 12497.83 37.58 54935.15 88888.00 2012-04-18 16:15:23.375 109 12497.80 37.58 54935.15 88888.00 2012-04-18 16:15:23.500 109 12497.75 37.55 54935.12 88888.00 2012-04-18 16:15:23.625 109 12497.73 37.55 54935.15 88888.00 2012-04-18 16:15:23.750 109 12497.75 37.55 54935.15 88888.00 2012-04-18 16:15:23.875 109 12497.75 37.52 54935.15 88888.00 2012-04-18 16:15:24.000 109 12497.73 37.58 54935.12 88888.00 2012-04-18 16:15:24.125 109 12497.75 37.60 54935.15 88888.00 2012-04-18 16:15:24.250 109 12497.70 37.55 54935.18 88888.00 2012-04-18 16:15:24.375 109 12497.70 37.58 54935.18 88888.00 2012-04-18 16:15:24.500 109 12497.70 37.60 54935.18 88888.00 2012-04-18 16:15:24.625 109 12497.70 37.60 54935.15 88888.00 2012-04-18 16:15:24.750 109 12497.70 37.60 54935.15 88888.00 2012-04-18 16:15:24.875 109 12497.73 37.62 54935.15 88888.00 2012-04-18 16:15:25.000 109 12497.80 37.62 54935.15 88888.00 2012-04-18 16:15:25.125 109 12497.85 37.62 54935.10 88888.00 2012-04-18 16:15:25.250 109 12497.77 37.60 54935.12 88888.00 2012-04-18 16:15:25.375 109 12497.75 37.62 54935.12 88888.00 2012-04-18 16:15:25.500 109 12497.75 37.65 54935.12 88888.00 2012-04-18 16:15:25.625 109 12497.83 37.62 54935.12 88888.00 2012-04-18 16:15:25.750 109 12497.83 37.65 54935.12 88888.00 2012-04-18 16:15:25.875 109 12497.77 37.65 54935.15 88888.00 2012-04-18 16:15:26.000 109 12497.77 37.62 54935.12 88888.00 2012-04-18 16:15:26.125 109 12497.73 37.62 54935.12 88888.00 2012-04-18 16:15:26.250 109 12497.70 37.60 54935.15 88888.00 2012-04-18 16:15:26.375 109 12497.75 37.65 54935.15 88888.00 2012-04-18 16:15:26.500 109 12497.73 37.67 54935.15 88888.00 2012-04-18 16:15:26.625 109 12497.67 37.65 54935.18 88888.00 2012-04-18 16:15:26.750 109 12497.67 37.65 54935.15 88888.00 2012-04-18 16:15:26.875 109 12497.73 37.65 54935.15 88888.00 2012-04-18 16:15:27.000 109 12497.70 37.65 54935.12 88888.00 2012-04-18 16:15:27.125 109 12497.67 37.67 54935.18 88888.00 2012-04-18 16:15:27.250 109 12497.67 37.67 54935.18 88888.00 2012-04-18 16:15:27.375 109 12497.67 37.70 54935.15 88888.00 2012-04-18 16:15:27.500 109 12497.60 37.65 54935.15 88888.00 2012-04-18 16:15:27.625 109 12497.60 37.60 54935.12 88888.00 2012-04-18 16:15:27.750 109 12497.60 37.62 54935.12 88888.00 2012-04-18 16:15:27.875 109 12497.58 37.65 54935.12 88888.00 2012-04-18 16:15:28.000 109 12497.60 37.67 54935.15 88888.00 2012-04-18 16:15:28.125 109 12497.60 37.70 54935.15 88888.00 2012-04-18 16:15:28.250 109 12497.60 37.70 54935.12 88888.00 2012-04-18 16:15:28.375 109 12497.58 37.70 54935.12 88888.00 2012-04-18 16:15:28.500 109 12497.58 37.67 54935.10 88888.00 2012-04-18 16:15:28.625 109 12497.55 37.70 54935.10 88888.00 2012-04-18 16:15:28.750 109 12497.58 37.70 54935.10 88888.00 2012-04-18 16:15:28.875 109 12497.67 37.70 54935.10 88888.00 2012-04-18 16:15:29.000 109 12497.67 37.67 54935.10 88888.00 2012-04-18 16:15:29.125 109 12497.62 37.70 54935.12 88888.00 2012-04-18 16:15:29.250 109 12497.62 37.70 54935.10 88888.00 2012-04-18 16:15:29.375 109 12497.67 37.73 54935.10 88888.00 2012-04-18 16:15:29.500 109 12497.60 37.75 54935.07 88888.00 2012-04-18 16:15:29.625 109 12497.48 37.75 54935.07 88888.00 2012-04-18 16:15:29.750 109 12497.50 37.73 54935.10 88888.00 2012-04-18 16:15:29.875 109 12497.52 37.75 54935.10 88888.00 2012-04-18 16:15:30.000 109 12497.52 37.73 54935.10 88888.00 2012-04-18 16:15:30.125 109 12497.55 37.77 54935.10 88888.00 2012-04-18 16:15:30.250 109 12497.60 37.80 54935.10 88888.00 2012-04-18 16:15:30.375 109 12497.60 37.77 54935.10 88888.00 2012-04-18 16:15:30.500 109 12497.58 37.75 54935.10 88888.00 2012-04-18 16:15:30.625 109 12497.52 37.80 54935.10 88888.00 2012-04-18 16:15:30.750 109 12497.45 37.83 54935.15 88888.00 2012-04-18 16:15:30.875 109 12497.40 37.80 54935.12 88888.00 2012-04-18 16:15:31.000 109 12497.45 37.77 54935.10 88888.00 2012-04-18 16:15:31.125 109 12497.45 37.77 54935.10 88888.00 2012-04-18 16:15:31.250 109 12497.42 37.80 54935.10 88888.00 2012-04-18 16:15:31.375 109 12497.45 37.80 54935.10 88888.00 2012-04-18 16:15:31.500 109 12497.42 37.80 54935.07 88888.00 2012-04-18 16:15:31.625 109 12497.45 37.77 54935.10 88888.00 2012-04-18 16:15:31.750 109 12497.50 37.83 54935.10 88888.00 2012-04-18 16:15:31.875 109 12497.52 37.85 54935.10 88888.00 2012-04-18 16:15:32.000 109 12497.50 37.83 54935.12 88888.00 2012-04-18 16:15:32.125 109 12497.48 37.85 54935.12 88888.00 2012-04-18 16:15:32.250 109 12497.50 37.85 54935.10 88888.00 2012-04-18 16:15:32.375 109 12497.55 37.85 54935.10 88888.00 2012-04-18 16:15:32.500 109 12497.55 37.85 54935.10 88888.00 2012-04-18 16:15:32.625 109 12497.48 37.85 54935.07 88888.00 2012-04-18 16:15:32.750 109 12497.45 37.85 54935.10 88888.00 2012-04-18 16:15:32.875 109 12497.48 37.85 54935.07 88888.00 2012-04-18 16:15:33.000 109 12497.55 37.85 54935.05 88888.00 2012-04-18 16:15:33.125 109 12497.52 37.85 54935.05 88888.00 2012-04-18 16:15:33.250 109 12497.50 37.85 54935.07 88888.00 2012-04-18 16:15:33.375 109 12497.50 37.88 54935.10 88888.00 2012-04-18 16:15:33.500 109 12497.45 37.85 54935.10 88888.00 2012-04-18 16:15:33.625 109 12497.42 37.85 54935.07 88888.00 2012-04-18 16:15:33.750 109 12497.45 37.90 54935.07 88888.00 2012-04-18 16:15:33.875 109 12497.40 37.90 54935.07 88888.00 2012-04-18 16:15:34.000 109 12497.42 37.88 54935.05 88888.00 2012-04-18 16:15:34.125 109 12497.45 37.88 54935.05 88888.00 2012-04-18 16:15:34.250 109 12497.45 37.85 54935.05 88888.00 2012-04-18 16:15:34.375 109 12497.42 37.88 54935.07 88888.00 2012-04-18 16:15:34.500 109 12497.45 37.90 54935.10 88888.00 2012-04-18 16:15:34.625 109 12497.55 37.90 54935.07 88888.00 2012-04-18 16:15:34.750 109 12497.52 37.90 54935.07 88888.00 2012-04-18 16:15:34.875 109 12497.48 37.88 54935.05 88888.00 2012-04-18 16:15:35.000 109 12497.50 37.90 54935.03 88888.00 2012-04-18 16:15:35.125 109 12497.52 37.90 54935.05 88888.00 2012-04-18 16:15:35.250 109 12497.48 37.92 54935.07 88888.00 2012-04-18 16:15:35.375 109 12497.52 37.95 54935.07 88888.00 2012-04-18 16:15:35.500 109 12497.52 37.95 54935.07 88888.00 2012-04-18 16:15:35.625 109 12497.48 37.95 54935.05 88888.00 2012-04-18 16:15:35.750 109 12497.45 37.92 54935.03 88888.00 2012-04-18 16:15:35.875 109 12497.50 37.92 54935.03 88888.00 2012-04-18 16:15:36.000 109 12497.52 37.95 54935.03 88888.00 2012-04-18 16:15:36.125 109 12497.48 37.95 54935.03 88888.00 2012-04-18 16:15:36.250 109 12497.48 37.95 54935.03 88888.00 2012-04-18 16:15:36.375 109 12497.50 37.98 54935.00 88888.00 2012-04-18 16:15:36.500 109 12497.52 37.90 54935.03 88888.00 2012-04-18 16:15:36.625 109 12497.48 37.92 54935.03 88888.00 2012-04-18 16:15:36.750 109 12497.40 37.95 54935.05 88888.00 2012-04-18 16:15:36.875 109 12497.38 37.92 54935.05 88888.00 2012-04-18 16:15:37.000 109 12497.42 37.92 54935.03 88888.00 2012-04-18 16:15:37.125 109 12497.52 37.95 54935.03 88888.00 2012-04-18 16:15:37.250 109 12497.48 37.95 54935.03 88888.00 2012-04-18 16:15:37.375 109 12497.40 37.92 54935.00 88888.00 2012-04-18 16:15:37.500 109 12497.38 37.92 54935.00 88888.00 2012-04-18 16:15:37.625 109 12497.42 37.90 54934.97 88888.00 2012-04-18 16:15:37.750 109 12497.48 37.95 54935.00 88888.00 2012-04-18 16:15:37.875 109 12497.50 37.98 54935.00 88888.00 2012-04-18 16:15:38.000 109 12497.52 37.95 54935.00 88888.00 2012-04-18 16:15:38.125 109 12497.55 37.95 54934.97 88888.00 2012-04-18 16:15:38.250 109 12497.55 37.95 54935.00 88888.00 2012-04-18 16:15:38.375 109 12497.55 37.98 54935.00 88888.00 2012-04-18 16:15:38.500 109 12497.58 37.95 54935.00 88888.00 2012-04-18 16:15:38.625 109 12497.62 37.98 54935.03 88888.00 2012-04-18 16:15:38.750 109 12497.67 37.98 54935.05 88888.00 2012-04-18 16:15:38.875 109 12497.73 37.98 54935.00 88888.00 2012-04-18 16:15:39.000 109 12497.70 37.92 54935.00 88888.00 2012-04-18 16:15:39.125 109 12497.65 37.95 54935.00 88888.00 2012-04-18 16:15:39.250 109 12497.62 37.92 54935.00 88888.00 2012-04-18 16:15:39.375 109 12497.62 37.98 54934.97 88888.00 2012-04-18 16:15:39.500 109 12497.62 38.00 54934.95 88888.00 2012-04-18 16:15:39.625 109 12497.60 38.00 54934.97 88888.00 2012-04-18 16:15:39.750 109 12497.52 38.02 54935.00 88888.00 2012-04-18 16:15:39.875 109 12497.55 38.00 54935.00 88888.00 2012-04-18 16:15:40.000 109 12497.62 37.98 54934.97 88888.00 2012-04-18 16:15:40.125 109 12497.65 37.98 54934.97 88888.00 2012-04-18 16:15:40.250 109 12497.60 38.00 54935.03 88888.00 2012-04-18 16:15:40.375 109 12497.60 38.00 54935.00 88888.00 2012-04-18 16:15:40.500 109 12497.60 37.98 54935.00 88888.00 2012-04-18 16:15:40.625 109 12497.67 37.98 54934.97 88888.00 2012-04-18 16:15:40.750 109 12497.70 37.98 54934.97 88888.00 2012-04-18 16:15:40.875 109 12497.65 38.00 54934.97 88888.00 2012-04-18 16:15:41.000 109 12497.73 38.00 54934.97 88888.00 2012-04-18 16:15:41.125 109 12497.73 38.00 54935.00 88888.00 2012-04-18 16:15:41.250 109 12497.70 37.98 54934.97 88888.00 2012-04-18 16:15:41.375 109 12497.75 37.98 54934.95 88888.00 2012-04-18 16:15:41.500 109 12497.80 37.98 54934.95 88888.00 2012-04-18 16:15:41.625 109 12497.80 38.00 54934.97 88888.00 2012-04-18 16:15:41.750 109 12497.73 38.02 54934.95 88888.00 2012-04-18 16:15:41.875 109 12497.67 38.02 54935.00 88888.00 2012-04-18 16:15:42.000 109 12497.65 38.00 54934.95 88888.00 2012-04-18 16:15:42.125 109 12497.67 38.00 54934.95 88888.00 2012-04-18 16:15:42.250 109 12497.75 38.00 54934.95 88888.00 2012-04-18 16:15:42.375 109 12497.80 38.08 54934.93 88888.00 2012-04-18 16:15:42.500 109 12497.73 38.02 54934.93 88888.00 2012-04-18 16:15:42.625 109 12497.70 38.02 54934.93 88888.00 2012-04-18 16:15:42.750 109 12497.80 38.05 54934.90 88888.00 2012-04-18 16:15:42.875 109 12497.88 38.05 54934.90 88888.00 2012-04-18 16:15:43.000 109 12497.85 38.02 54934.93 88888.00 2012-04-18 16:15:43.125 109 12497.83 38.02 54934.93 88888.00 2012-04-18 16:15:43.250 109 12497.77 38.02 54934.93 88888.00 2012-04-18 16:15:43.375 109 12497.75 38.02 54934.93 88888.00 2012-04-18 16:15:43.500 109 12497.80 38.05 54934.93 88888.00 2012-04-18 16:15:43.625 109 12497.85 38.05 54934.90 88888.00 2012-04-18 16:15:43.750 109 12497.88 38.02 54934.88 88888.00 2012-04-18 16:15:43.875 109 12497.95 38.05 54934.90 88888.00 2012-04-18 16:15:44.000 109 12497.98 38.05 54934.90 88888.00 2012-04-18 16:15:44.125 109 12498.00 38.05 54934.85 88888.00 2012-04-18 16:15:44.250 109 12498.00 38.05 54934.88 88888.00 2012-04-18 16:15:44.375 109 12497.98 38.08 54934.88 88888.00 2012-04-18 16:15:44.500 109 12497.95 38.05 54934.90 88888.00 2012-04-18 16:15:44.625 109 12497.95 38.05 54934.90 88888.00 2012-04-18 16:15:44.750 109 12498.00 38.05 54934.90 88888.00 2012-04-18 16:15:44.875 109 12498.05 38.05 54934.90 88888.00 2012-04-18 16:15:45.000 109 12498.08 38.05 54934.88 88888.00 2012-04-18 16:15:45.125 109 12498.08 38.02 54934.90 88888.00 2012-04-18 16:15:45.250 109 12498.02 38.05 54934.90 88888.00 2012-04-18 16:15:45.375 109 12498.05 38.08 54934.93 88888.00 2012-04-18 16:15:45.500 109 12498.08 38.05 54934.90 88888.00 2012-04-18 16:15:45.625 109 12498.10 38.05 54934.88 88888.00 2012-04-18 16:15:45.750 109 12498.02 38.08 54934.90 88888.00 2012-04-18 16:15:45.875 109 12498.05 38.05 54934.88 88888.00 2012-04-18 16:15:46.000 109 12498.12 38.02 54934.88 88888.00 2012-04-18 16:15:46.125 109 12498.12 38.08 54934.85 88888.00 2012-04-18 16:15:46.250 109 12498.10 38.05 54934.88 88888.00 2012-04-18 16:15:46.375 109 12498.10 38.02 54934.85 88888.00 2012-04-18 16:15:46.500 109 12498.05 38.02 54934.82 88888.00 2012-04-18 16:15:46.625 109 12498.08 38.05 54934.82 88888.00 2012-04-18 16:15:46.750 109 12498.15 38.05 54934.85 88888.00 2012-04-18 16:15:46.875 109 12498.17 38.02 54934.82 88888.00 2012-04-18 16:15:47.000 109 12498.15 37.98 54934.82 88888.00 2012-04-18 16:15:47.125 109 12498.20 38.02 54934.85 88888.00 2012-04-18 16:15:47.250 109 12498.27 38.00 54934.85 88888.00 2012-04-18 16:15:47.375 109 12498.30 38.00 54934.82 88888.00 2012-04-18 16:15:47.500 109 12498.27 37.98 54934.82 88888.00 2012-04-18 16:15:47.625 109 12498.25 37.98 54934.80 88888.00 2012-04-18 16:15:47.750 109 12498.33 38.00 54934.82 88888.00 2012-04-18 16:15:47.875 109 12498.38 38.00 54934.82 88888.00 2012-04-18 16:15:48.000 109 12498.35 38.02 54934.80 88888.00 2012-04-18 16:15:48.125 109 12498.33 38.00 54934.80 88888.00 2012-04-18 16:15:48.250 109 12498.25 38.00 54934.80 88888.00 2012-04-18 16:15:48.375 109 12498.27 38.00 54934.78 88888.00 2012-04-18 16:15:48.500 109 12498.38 38.00 54934.80 88888.00 2012-04-18 16:15:48.625 109 12498.42 38.00 54934.80 88888.00 2012-04-18 16:15:48.750 109 12498.38 37.98 54934.80 88888.00 2012-04-18 16:15:48.875 109 12498.35 37.98 54934.80 88888.00 2012-04-18 16:15:49.000 109 12498.33 37.98 54934.80 88888.00 2012-04-18 16:15:49.125 109 12498.40 38.00 54934.80 88888.00 2012-04-18 16:15:49.250 109 12498.40 37.98 54934.80 88888.00 2012-04-18 16:15:49.375 109 12498.40 37.98 54934.75 88888.00 2012-04-18 16:15:49.500 109 12498.38 37.98 54934.75 88888.00 2012-04-18 16:15:49.625 109 12498.42 37.95 54934.80 88888.00 2012-04-18 16:15:49.750 109 12498.48 37.92 54934.78 88888.00 2012-04-18 16:15:49.875 109 12498.45 37.95 54934.75 88888.00 2012-04-18 16:15:50.000 109 12498.42 37.95 54934.78 88888.00 2012-04-18 16:15:50.125 109 12498.45 37.98 54934.78 88888.00 2012-04-18 16:15:50.250 109 12498.42 37.92 54934.78 88888.00 2012-04-18 16:15:50.375 109 12498.48 37.92 54934.75 88888.00 2012-04-18 16:15:50.500 109 12498.52 37.98 54934.75 88888.00 2012-04-18 16:15:50.625 109 12498.52 37.98 54934.78 88888.00 2012-04-18 16:15:50.750 109 12498.52 37.95 54934.75 88888.00 2012-04-18 16:15:50.875 109 12498.60 37.92 54934.75 88888.00 2012-04-18 16:15:51.000 109 12498.62 37.92 54934.72 88888.00 2012-04-18 16:15:51.125 109 12498.70 37.95 54934.72 88888.00 2012-04-18 16:15:51.250 109 12498.83 37.95 54934.72 88888.00 2012-04-18 16:15:51.375 109 12498.85 37.92 54934.70 88888.00 2012-04-18 16:15:51.500 109 12498.85 37.92 54934.72 88888.00 2012-04-18 16:15:51.625 109 12498.83 37.92 54934.72 88888.00 2012-04-18 16:15:51.750 109 12498.83 37.95 54934.72 88888.00 2012-04-18 16:15:51.875 109 12498.88 37.95 54934.72 88888.00 2012-04-18 16:15:52.000 109 12498.88 37.92 54934.70 88888.00 2012-04-18 16:15:52.125 109 12498.88 37.92 54934.70 88888.00 2012-04-18 16:15:52.250 109 12498.85 37.90 54934.70 88888.00 2012-04-18 16:15:52.375 109 12498.90 37.90 54934.70 88888.00 2012-04-18 16:15:52.500 109 12498.88 37.92 54934.70 88888.00 2012-04-18 16:15:52.625 109 12498.85 37.90 54934.68 88888.00 2012-04-18 16:15:52.750 109 12498.88 37.88 54934.68 88888.00 2012-04-18 16:15:52.875 109 12498.90 37.88 54934.70 88888.00 2012-04-18 16:15:53.000 109 12498.83 37.88 54934.70 88888.00 2012-04-18 16:15:53.125 109 12498.77 37.88 54934.68 88888.00 2012-04-18 16:15:53.250 109 12498.85 37.88 54934.68 88888.00 2012-04-18 16:15:53.375 109 12498.90 37.85 54934.68 88888.00 2012-04-18 16:15:53.500 109 12498.88 37.88 54934.68 88888.00 2012-04-18 16:15:53.625 109 12498.85 37.85 54934.68 88888.00 2012-04-18 16:15:53.750 109 12498.88 37.85 54934.70 88888.00 2012-04-18 16:15:53.875 109 12498.90 37.85 54934.68 88888.00 2012-04-18 16:15:54.000 109 12498.92 37.85 54934.68 88888.00 2012-04-18 16:15:54.125 109 12498.98 37.85 54934.68 88888.00 2012-04-18 16:15:54.250 109 12498.95 37.85 54934.68 88888.00 2012-04-18 16:15:54.375 109 12498.98 37.88 54934.68 88888.00 2012-04-18 16:15:54.500 109 12499.00 37.88 54934.68 88888.00 2012-04-18 16:15:54.625 109 12498.98 37.88 54934.68 88888.00 2012-04-18 16:15:54.750 109 12498.98 37.85 54934.68 88888.00 2012-04-18 16:15:54.875 109 12499.00 37.83 54934.68 88888.00 2012-04-18 16:15:55.000 109 12498.98 37.80 54934.65 88888.00 2012-04-18 16:15:55.125 109 12498.95 37.77 54934.68 88888.00 2012-04-18 16:15:55.250 109 12498.92 37.80 54934.68 88888.00 2012-04-18 16:15:55.375 109 12499.05 37.80 54934.65 88888.00 2012-04-18 16:15:55.500 109 12499.12 37.80 54934.68 88888.00 2012-04-18 16:15:55.625 109 12499.12 37.77 54934.65 88888.00 2012-04-18 16:15:55.750 109 12499.10 37.75 54934.62 88888.00 2012-04-18 16:15:55.875 109 12499.12 37.77 54934.60 88888.00 2012-04-18 16:15:56.000 109 12499.20 37.77 54934.60 88888.00 2012-04-18 16:15:56.125 109 12499.27 37.75 54934.60 88888.00 2012-04-18 16:15:56.250 109 12499.27 37.75 54934.60 88888.00 2012-04-18 16:15:56.375 109 12499.25 37.73 54934.62 88888.00 2012-04-18 16:15:56.500 109 12499.27 37.75 54934.60 88888.00 2012-04-18 16:15:56.625 109 12499.33 37.73 54934.62 88888.00 2012-04-18 16:15:56.750 109 12499.33 37.73 54934.60 88888.00 2012-04-18 16:15:56.875 109 12499.33 37.73 54934.60 88888.00 2012-04-18 16:15:57.000 109 12499.30 37.70 54934.57 88888.00 2012-04-18 16:15:57.125 109 12499.35 37.67 54934.57 88888.00 2012-04-18 16:15:57.250 109 12499.38 37.67 54934.57 88888.00 2012-04-18 16:15:57.375 109 12499.40 37.65 54934.55 88888.00 2012-04-18 16:15:57.500 109 12499.42 37.67 54934.55 88888.00 2012-04-18 16:15:57.625 109 12499.42 37.70 54934.60 88888.00 2012-04-18 16:15:57.750 109 12499.40 37.67 54934.57 88888.00 2012-04-18 16:15:57.875 109 12499.42 37.67 54934.60 88888.00 2012-04-18 16:15:58.000 109 12499.42 37.65 54934.57 88888.00 2012-04-18 16:15:58.125 109 12499.40 37.65 54934.60 88888.00 2012-04-18 16:15:58.250 109 12499.42 37.65 54934.57 88888.00 2012-04-18 16:15:58.375 109 12499.45 37.62 54934.55 88888.00 2012-04-18 16:15:58.500 109 12499.50 37.62 54934.55 88888.00 2012-04-18 16:15:58.625 109 12499.50 37.62 54934.55 88888.00 2012-04-18 16:15:58.750 109 12499.42 37.62 54934.55 88888.00 2012-04-18 16:15:58.875 109 12499.40 37.60 54934.57 88888.00 2012-04-18 16:15:59.000 109 12499.45 37.62 54934.60 88888.00 2012-04-18 16:15:59.125 109 12499.48 37.62 54934.57 88888.00 2012-04-18 16:15:59.250 109 12499.45 37.55 54934.57 88888.00 2012-04-18 16:15:59.375 109 12499.52 37.55 54934.57 88888.00 2012-04-18 16:15:59.500 109 12499.60 37.55 54934.57 88888.00 2012-04-18 16:15:59.625 109 12499.55 37.55 54934.60 88888.00 2012-04-18 16:15:59.750 109 12499.60 37.55 54934.60 88888.00 2012-04-18 16:15:59.875 109 12499.60 37.52 54934.60 88888.00 2012-04-18 16:16:00.000 109 12499.62 37.52 54934.57 88888.00 2012-04-18 16:16:00.125 109 12499.60 37.52 54934.55 88888.00 2012-04-18 16:16:00.250 109 12499.62 37.52 54934.57 88888.00 2012-04-18 16:16:00.375 109 12499.62 37.52 54934.55 88888.00 2012-04-18 16:16:00.500 109 12499.65 37.50 54934.57 88888.00 2012-04-18 16:16:00.625 109 12499.73 37.50 54934.55 88888.00 2012-04-18 16:16:00.750 109 12499.67 37.48 54934.55 88888.00 2012-04-18 16:16:00.875 109 12499.62 37.45 54934.55 88888.00 2012-04-18 16:16:01.000 109 12499.70 37.42 54934.55 88888.00 2012-04-18 16:16:01.125 109 12499.77 37.42 54934.57 88888.00 2012-04-18 16:16:01.250 109 12499.73 37.40 54934.55 88888.00 2012-04-18 16:16:01.375 109 12499.73 37.40 54934.57 88888.00 2012-04-18 16:16:01.500 109 12499.67 37.38 54934.55 88888.00 2012-04-18 16:16:01.625 109 12499.65 37.38 54934.53 88888.00 2012-04-18 16:16:01.750 109 12499.67 37.38 54934.53 88888.00 2012-04-18 16:16:01.875 109 12499.73 37.38 54934.55 88888.00 2012-04-18 16:16:02.000 109 12499.70 37.38 54934.53 88888.00 2012-04-18 16:16:02.125 109 12499.62 37.35 54934.53 88888.00 2012-04-18 16:16:02.250 109 12499.62 37.33 54934.57 88888.00 2012-04-18 16:16:02.375 109 12499.67 37.33 54934.55 88888.00 2012-04-18 16:16:02.500 109 12499.67 37.33 54934.55 88888.00 2012-04-18 16:16:02.625 109 12499.67 37.33 54934.53 88888.00 2012-04-18 16:16:02.750 109 12499.73 37.33 54934.53 88888.00 2012-04-18 16:16:02.875 109 12499.73 37.33 54934.55 88888.00 2012-04-18 16:16:03.000 109 12499.73 37.27 54934.53 88888.00 2012-04-18 16:16:03.125 109 12499.70 37.27 54934.55 88888.00 2012-04-18 16:16:03.250 109 12499.67 37.25 54934.55 88888.00 2012-04-18 16:16:03.375 109 12499.73 37.23 54934.53 88888.00 2012-04-18 16:16:03.500 109 12499.80 37.23 54934.55 88888.00 2012-04-18 16:16:03.625 109 12499.85 37.23 54934.55 88888.00 2012-04-18 16:16:03.750 109 12499.88 37.17 54934.55 88888.00 2012-04-18 16:16:03.875 109 12499.88 37.15 54934.55 88888.00 2012-04-18 16:16:04.000 109 12499.90 37.20 54934.57 88888.00 2012-04-18 16:16:04.125 109 12499.88 37.20 54934.57 88888.00 2012-04-18 16:16:04.250 109 12499.83 37.17 54934.57 88888.00 2012-04-18 16:16:04.375 109 12499.90 37.17 54934.55 88888.00 2012-04-18 16:16:04.500 109 12499.95 37.20 54934.55 88888.00 2012-04-18 16:16:04.625 109 12499.92 37.15 54934.57 88888.00 2012-04-18 16:16:04.750 109 12499.98 37.15 54934.57 88888.00 2012-04-18 16:16:04.875 109 12500.05 37.12 54934.57 88888.00 2012-04-18 16:16:05.000 109 12499.95 37.12 54934.55 88888.00 2012-04-18 16:16:05.125 109 12499.88 37.10 54934.57 88888.00 2012-04-18 16:16:05.250 109 12499.92 37.08 54934.57 88888.00 2012-04-18 16:16:05.375 109 12500.00 37.05 54934.57 88888.00 2012-04-18 16:16:05.500 109 12499.98 37.05 54934.57 88888.00 2012-04-18 16:16:05.625 109 12499.95 37.05 54934.60 88888.00 2012-04-18 16:16:05.750 109 12499.95 37.05 54934.57 88888.00 2012-04-18 16:16:05.875 109 12499.95 37.02 54934.57 88888.00 2012-04-18 16:16:06.000 109 12499.98 37.02 54934.57 88888.00 2012-04-18 16:16:06.125 109 12499.98 37.02 54934.60 88888.00 2012-04-18 16:16:06.250 109 12499.98 37.00 54934.57 88888.00 2012-04-18 16:16:06.375 109 12500.02 37.00 54934.55 88888.00 2012-04-18 16:16:06.500 109 12500.02 36.98 54934.57 88888.00 2012-04-18 16:16:06.625 109 12499.95 36.95 54934.60 88888.00 2012-04-18 16:16:06.750 109 12499.98 36.95 54934.57 88888.00 2012-04-18 16:16:06.875 109 12499.98 36.92 54934.57 88888.00 2012-04-18 16:16:07.000 109 12499.98 36.92 54934.55 88888.00 2012-04-18 16:16:07.125 109 12500.00 36.90 54934.57 88888.00 2012-04-18 16:16:07.250 109 12500.00 36.90 54934.60 88888.00 2012-04-18 16:16:07.375 109 12500.05 36.90 54934.57 88888.00 2012-04-18 16:16:07.500 109 12500.00 36.90 54934.57 88888.00 2012-04-18 16:16:07.625 109 12500.00 36.90 54934.57 88888.00 2012-04-18 16:16:07.750 109 12499.92 36.85 54934.57 88888.00 2012-04-18 16:16:07.875 109 12499.95 36.80 54934.57 88888.00 2012-04-18 16:16:08.000 109 12500.00 36.80 54934.57 88888.00 2012-04-18 16:16:08.125 109 12499.98 36.83 54934.60 88888.00 2012-04-18 16:16:08.250 109 12499.95 36.83 54934.60 88888.00 2012-04-18 16:16:08.375 109 12500.00 36.80 54934.57 88888.00 2012-04-18 16:16:08.500 109 12500.08 36.77 54934.57 88888.00 2012-04-18 16:16:08.625 109 12500.10 36.77 54934.55 88888.00 2012-04-18 16:16:08.750 109 12500.08 36.77 54934.57 88888.00 2012-04-18 16:16:08.875 109 12500.05 36.77 54934.57 88888.00 2012-04-18 16:16:09.000 109 12500.02 36.75 54934.60 88888.00 2012-04-18 16:16:09.125 109 12500.05 36.75 54934.60 88888.00 2012-04-18 16:16:09.250 109 12500.05 36.73 54934.62 88888.00 2012-04-18 16:16:09.375 109 12500.05 36.73 54934.62 88888.00 2012-04-18 16:16:09.500 109 12499.98 36.70 54934.62 88888.00 2012-04-18 16:16:09.625 109 12500.00 36.75 54934.60 88888.00 2012-04-18 16:16:09.750 109 12500.02 36.73 54934.60 88888.00 2012-04-18 16:16:09.875 109 12499.95 36.70 54934.62 88888.00 2012-04-18 16:16:10.000 109 12499.90 36.73 54934.62 88888.00 2012-04-18 16:16:10.125 109 12499.90 36.70 54934.62 88888.00 2012-04-18 16:16:10.250 109 12499.95 36.65 54934.65 88888.00 2012-04-18 16:16:10.375 109 12500.00 36.65 54934.62 88888.00 2012-04-18 16:16:10.500 109 12500.00 36.67 54934.65 88888.00 2012-04-18 16:16:10.625 109 12500.02 36.67 54934.68 88888.00 2012-04-18 16:16:10.750 109 12499.95 36.62 54934.65 88888.00 2012-04-18 16:16:10.875 109 12499.88 36.60 54934.65 88888.00 2012-04-18 16:16:11.000 109 12499.90 36.60 54934.65 88888.00 2012-04-18 16:16:11.125 109 12499.95 36.55 54934.68 88888.00 2012-04-18 16:16:11.250 109 12499.98 36.55 54934.68 88888.00 2012-04-18 16:16:11.375 109 12500.00 36.55 54934.68 88888.00 2012-04-18 16:16:11.500 109 12500.08 36.55 54934.68 88888.00 2012-04-18 16:16:11.625 109 12500.10 36.50 54934.68 88888.00 2012-04-18 16:16:11.750 109 12500.02 36.55 54934.65 88888.00 2012-04-18 16:16:11.875 109 12500.02 36.55 54934.65 88888.00 2012-04-18 16:16:12.000 109 12499.98 36.50 54934.65 88888.00 2012-04-18 16:16:12.125 109 12499.98 36.50 54934.68 88888.00 2012-04-18 16:16:12.250 109 12499.98 36.50 54934.70 88888.00 2012-04-18 16:16:12.375 109 12500.00 36.50 54934.65 88888.00 2012-04-18 16:16:12.500 109 12499.98 36.50 54934.65 88888.00 2012-04-18 16:16:12.625 109 12499.92 36.42 54934.68 88888.00 2012-04-18 16:16:12.750 109 12499.95 36.45 54934.70 88888.00 2012-04-18 16:16:12.875 109 12499.92 36.45 54934.70 88888.00 2012-04-18 16:16:13.000 109 12499.92 36.42 54934.68 88888.00 2012-04-18 16:16:13.125 109 12499.95 36.42 54934.68 88888.00 2012-04-18 16:16:13.250 109 12499.92 36.40 54934.72 88888.00 2012-04-18 16:16:13.375 109 12499.88 36.42 54934.72 88888.00 2012-04-18 16:16:13.500 109 12499.85 36.45 54934.72 88888.00 2012-04-18 16:16:13.625 109 12499.88 36.42 54934.72 88888.00 2012-04-18 16:16:13.750 109 12499.90 36.40 54934.72 88888.00 2012-04-18 16:16:13.875 109 12499.92 36.40 54934.72 88888.00 2012-04-18 16:16:14.000 109 12499.90 36.38 54934.70 88888.00 2012-04-18 16:16:14.125 109 12499.90 36.35 54934.70 88888.00 2012-04-18 16:16:14.250 109 12499.90 36.33 54934.72 88888.00 2012-04-18 16:16:14.375 109 12499.88 36.35 54934.70 88888.00 2012-04-18 16:16:14.500 109 12499.85 36.33 54934.70 88888.00 2012-04-18 16:16:14.625 109 12499.85 36.27 54934.70 88888.00 2012-04-18 16:16:14.750 109 12499.85 36.33 54934.70 88888.00 2012-04-18 16:16:14.875 109 12499.88 36.33 54934.70 88888.00 2012-04-18 16:16:15.000 109 12499.80 36.30 54934.72 88888.00 2012-04-18 16:16:15.125 109 12499.77 36.30 54934.75 88888.00 2012-04-18 16:16:15.250 109 12499.73 36.33 54934.75 88888.00 2012-04-18 16:16:15.375 109 12499.73 36.30 54934.72 88888.00 2012-04-18 16:16:15.500 109 12499.73 36.25 54934.72 88888.00 2012-04-18 16:16:15.625 109 12499.75 36.27 54934.72 88888.00 2012-04-18 16:16:15.750 109 12499.73 36.33 54934.75 88888.00 2012-04-18 16:16:15.875 109 12499.67 36.30 54934.75 88888.00 2012-04-18 16:16:16.000 109 12499.70 36.27 54934.75 88888.00 2012-04-18 16:16:16.125 109 12499.67 36.27 54934.78 88888.00 2012-04-18 16:16:16.250 109 12499.60 36.25 54934.78 88888.00 2012-04-18 16:16:16.375 109 12499.62 36.25 54934.80 88888.00 2012-04-18 16:16:16.500 109 12499.67 36.25 54934.80 88888.00 2012-04-18 16:16:16.625 109 12499.58 36.20 54934.78 88888.00 2012-04-18 16:16:16.750 109 12499.52 36.25 54934.80 88888.00 2012-04-18 16:16:16.875 109 12499.58 36.25 54934.78 88888.00 2012-04-18 16:16:17.000 109 12499.58 36.25 54934.75 88888.00 2012-04-18 16:16:17.125 109 12499.52 36.27 54934.78 88888.00 2012-04-18 16:16:17.250 109 12499.55 36.23 54934.78 88888.00 2012-04-18 16:16:17.375 109 12499.60 36.25 54934.78 88888.00 2012-04-18 16:16:17.500 109 12499.60 36.25 54934.78 88888.00 2012-04-18 16:16:17.625 109 12499.55 36.23 54934.78 88888.00 2012-04-18 16:16:17.750 109 12499.55 36.20 54934.78 88888.00 2012-04-18 16:16:17.875 109 12499.55 36.20 54934.80 88888.00 2012-04-18 16:16:18.000 109 12499.55 36.17 54934.80 88888.00 2012-04-18 16:16:18.125 109 12499.52 36.20 54934.82 88888.00 2012-04-18 16:16:18.250 109 12499.52 36.20 54934.85 88888.00 2012-04-18 16:16:18.375 109 12499.52 36.23 54934.85 88888.00 2012-04-18 16:16:18.500 109 12499.55 36.20 54934.82 88888.00 2012-04-18 16:16:18.625 109 12499.60 36.20 54934.82 88888.00 2012-04-18 16:16:18.750 109 12499.55 36.15 54934.82 88888.00 2012-04-18 16:16:18.875 109 12499.42 36.17 54934.85 88888.00 2012-04-18 16:16:19.000 109 12499.45 36.20 54934.88 88888.00 2012-04-18 16:16:19.125 109 12499.50 36.20 54934.85 88888.00 2012-04-18 16:16:19.250 109 12499.55 36.17 54934.85 88888.00 2012-04-18 16:16:19.375 109 12499.58 36.17 54934.85 88888.00 2012-04-18 16:16:19.500 109 12499.50 36.17 54934.85 88888.00 2012-04-18 16:16:19.625 109 12499.45 36.17 54934.88 88888.00 2012-04-18 16:16:19.750 109 12499.40 36.15 54934.90 88888.00 2012-04-18 16:16:19.875 109 12499.42 36.17 54934.90 88888.00 2012-04-18 16:16:20.000 109 12499.48 36.15 54934.90 88888.00 2012-04-18 16:16:20.125 109 12499.48 36.17 54934.90 88888.00 2012-04-18 16:16:20.250 109 12499.45 36.17 54934.90 88888.00 2012-04-18 16:16:20.375 109 12499.50 36.20 54934.90 88888.00 2012-04-18 16:16:20.500 109 12499.50 36.17 54934.93 88888.00 2012-04-18 16:16:20.625 109 12499.42 36.17 54934.88 88888.00 2012-04-18 16:16:20.750 109 12499.35 36.15 54934.88 88888.00 2012-04-18 16:16:20.875 109 12499.38 36.17 54934.90 88888.00 2012-04-18 16:16:21.000 109 12499.40 36.17 54934.95 88888.00 2012-04-18 16:16:21.125 109 12499.38 36.17 54934.93 88888.00 2012-04-18 16:16:21.250 109 12499.33 36.15 54934.90 88888.00 2012-04-18 16:16:21.375 109 12499.33 36.15 54934.90 88888.00 2012-04-18 16:16:21.500 109 12499.33 36.17 54934.93 88888.00 2012-04-18 16:16:21.625 109 12499.30 36.17 54934.93 88888.00 2012-04-18 16:16:21.750 109 12499.20 36.15 54934.90 88888.00 2012-04-18 16:16:21.875 109 12499.15 36.15 54934.90 88888.00 2012-04-18 16:16:22.000 109 12499.17 36.15 54934.88 88888.00 2012-04-18 16:16:22.125 109 12499.17 36.17 54934.93 88888.00 2012-04-18 16:16:22.250 109 12499.17 36.17 54934.95 88888.00 2012-04-18 16:16:22.375 109 12499.17 36.20 54934.90 88888.00 2012-04-18 16:16:22.500 109 12499.12 36.15 54934.93 88888.00 2012-04-18 16:16:22.625 109 12499.05 36.20 54934.93 88888.00 2012-04-18 16:16:22.750 109 12499.02 36.15 54934.93 88888.00 2012-04-18 16:16:22.875 109 12499.05 36.12 54934.95 88888.00 2012-04-18 16:16:23.000 109 12499.05 36.15 54934.93 88888.00 2012-04-18 16:16:23.125 109 12499.02 36.17 54934.93 88888.00 2012-04-18 16:16:23.250 109 12499.00 36.20 54934.95 88888.00 2012-04-18 16:16:23.375 109 12499.05 36.20 54934.97 88888.00 2012-04-18 16:16:23.500 109 12499.02 36.17 54934.95 88888.00 2012-04-18 16:16:23.625 109 12499.10 36.15 54934.93 88888.00 2012-04-18 16:16:23.750 109 12499.10 36.17 54934.93 88888.00 2012-04-18 16:16:23.875 109 12499.10 36.17 54934.97 88888.00 2012-04-18 16:16:24.000 109 12499.02 36.17 54935.00 88888.00 2012-04-18 16:16:24.125 109 12499.00 36.17 54934.97 88888.00 2012-04-18 16:16:24.250 109 12499.02 36.15 54934.95 88888.00 2012-04-18 16:16:24.375 109 12499.05 36.17 54934.97 88888.00 2012-04-18 16:16:24.500 109 12499.10 36.17 54934.97 88888.00 2012-04-18 16:16:24.625 109 12499.08 36.17 54935.00 88888.00 2012-04-18 16:16:24.750 109 12499.02 36.17 54935.00 88888.00 2012-04-18 16:16:24.875 109 12498.98 36.23 54934.97 88888.00 2012-04-18 16:16:25.000 109 12498.92 36.23 54935.00 88888.00 2012-04-18 16:16:25.125 109 12498.92 36.23 54935.00 88888.00 2012-04-18 16:16:25.250 109 12498.95 36.20 54934.97 88888.00 2012-04-18 16:16:25.375 109 12498.92 36.20 54934.97 88888.00 2012-04-18 16:16:25.500 109 12498.85 36.20 54935.00 88888.00 2012-04-18 16:16:25.625 109 12498.90 36.23 54935.03 88888.00 2012-04-18 16:16:25.750 109 12498.85 36.23 54935.00 88888.00 2012-04-18 16:16:25.875 109 12498.85 36.23 54935.00 88888.00 2012-04-18 16:16:26.000 109 12498.83 36.25 54935.03 88888.00 2012-04-18 16:16:26.125 109 12498.80 36.25 54935.03 88888.00 2012-04-18 16:16:26.250 109 12498.80 36.27 54935.03 88888.00 2012-04-18 16:16:26.375 109 12498.85 36.30 54935.05 88888.00 2012-04-18 16:16:26.500 109 12498.83 36.27 54935.05 88888.00 2012-04-18 16:16:26.625 109 12498.75 36.27 54935.07 88888.00 2012-04-18 16:16:26.750 109 12498.70 36.30 54935.07 88888.00 2012-04-18 16:16:26.875 109 12498.67 36.30 54935.07 88888.00 2012-04-18 16:16:27.000 109 12498.70 36.33 54935.05 88888.00 2012-04-18 16:16:27.125 109 12498.70 36.33 54935.10 88888.00 2012-04-18 16:16:27.250 109 12498.67 36.33 54935.10 88888.00 2012-04-18 16:16:27.375 109 12498.73 36.35 54935.10 88888.00 2012-04-18 16:16:27.500 109 12498.73 36.35 54935.10 88888.00 2012-04-18 16:16:27.625 109 12498.70 36.35 54935.10 88888.00 2012-04-18 16:16:27.750 109 12498.62 36.38 54935.10 88888.00 2012-04-18 16:16:27.875 109 12498.55 36.35 54935.07 88888.00 2012-04-18 16:16:28.000 109 12498.55 36.38 54935.05 88888.00 2012-04-18 16:16:28.125 109 12498.55 36.38 54935.05 88888.00 2012-04-18 16:16:28.250 109 12498.60 36.35 54935.10 88888.00 2012-04-18 16:16:28.375 109 12498.55 36.38 54935.10 88888.00 2012-04-18 16:16:28.500 109 12498.50 36.40 54935.10 88888.00 2012-04-18 16:16:28.625 109 12498.50 36.45 54935.10 88888.00 2012-04-18 16:16:28.750 109 12498.55 36.42 54935.12 88888.00 2012-04-18 16:16:28.875 109 12498.55 36.42 54935.15 88888.00 2012-04-18 16:16:29.000 109 12498.58 36.45 54935.12 88888.00 2012-04-18 16:16:29.125 109 12498.60 36.48 54935.12 88888.00 2012-04-18 16:16:29.250 109 12498.50 36.45 54935.10 88888.00 2012-04-18 16:16:29.375 109 12498.45 36.45 54935.10 88888.00 2012-04-18 16:16:29.500 109 12498.42 36.48 54935.10 88888.00 2012-04-18 16:16:29.625 109 12498.48 36.50 54935.10 88888.00 2012-04-18 16:16:29.750 109 12498.48 36.52 54935.10 88888.00 2012-04-18 16:16:29.875 109 12498.42 36.52 54935.10 88888.00 2012-04-18 16:16:30.000 109 12498.42 36.55 54935.10 88888.00 2012-04-18 16:16:30.125 109 12498.38 36.58 54935.12 88888.00 2012-04-18 16:16:30.250 109 12498.35 36.60 54935.10 88888.00 2012-04-18 16:16:30.375 109 12498.40 36.58 54935.10 88888.00 2012-04-18 16:16:30.500 109 12498.45 36.58 54935.12 88888.00 2012-04-18 16:16:30.625 109 12498.42 36.58 54935.15 88888.00 2012-04-18 16:16:30.750 109 12498.40 36.62 54935.15 88888.00 2012-04-18 16:16:30.875 109 12498.35 36.62 54935.12 88888.00 2012-04-18 16:16:31.000 109 12498.35 36.65 54935.12 88888.00 2012-04-18 16:16:31.125 109 12498.38 36.65 54935.12 88888.00 2012-04-18 16:16:31.250 109 12498.38 36.65 54935.12 88888.00 2012-04-18 16:16:31.375 109 12498.35 36.67 54935.15 88888.00 2012-04-18 16:16:31.500 109 12498.27 36.67 54935.12 88888.00 2012-04-18 16:16:31.625 109 12498.25 36.67 54935.12 88888.00 2012-04-18 16:16:31.750 109 12498.27 36.70 54935.12 88888.00 2012-04-18 16:16:31.875 109 12498.30 36.73 54935.12 88888.00 2012-04-18 16:16:32.000 109 12498.33 36.70 54935.10 88888.00 2012-04-18 16:16:32.125 109 12498.33 36.73 54935.12 88888.00 2012-04-18 16:16:32.250 109 12498.30 36.73 54935.15 88888.00 2012-04-18 16:16:32.375 109 12498.30 36.75 54935.12 88888.00 2012-04-18 16:16:32.500 109 12498.25 36.77 54935.15 88888.00 2012-04-18 16:16:32.625 109 12498.23 36.80 54935.15 88888.00 2012-04-18 16:16:32.750 109 12498.27 36.80 54935.12 88888.00 2012-04-18 16:16:32.875 109 12498.25 36.77 54935.12 88888.00 2012-04-18 16:16:33.000 109 12498.17 36.77 54935.10 88888.00 2012-04-18 16:16:33.125 109 12498.17 36.80 54935.12 88888.00 2012-04-18 16:16:33.250 109 12498.17 36.85 54935.15 88888.00 2012-04-18 16:16:33.375 109 12498.23 36.85 54935.15 88888.00 2012-04-18 16:16:33.500 109 12498.17 36.88 54935.18 88888.00 2012-04-18 16:16:33.625 109 12498.15 36.88 54935.15 88888.00 2012-04-18 16:16:33.750 109 12498.15 36.88 54935.15 88888.00 2012-04-18 16:16:33.875 109 12498.10 36.88 54935.18 88888.00 2012-04-18 16:16:34.000 109 12498.12 36.88 54935.15 88888.00 2012-04-18 16:16:34.125 109 12498.12 36.92 54935.15 88888.00 2012-04-18 16:16:34.250 109 12498.08 36.95 54935.12 88888.00 2012-04-18 16:16:34.375 109 12498.08 36.95 54935.15 88888.00 2012-04-18 16:16:34.500 109 12498.02 36.95 54935.12 88888.00 2012-04-18 16:16:34.625 109 12498.02 36.98 54935.15 88888.00 2012-04-18 16:16:34.750 109 12498.08 37.00 54935.12 88888.00 2012-04-18 16:16:34.875 109 12498.10 37.00 54935.15 88888.00 2012-04-18 16:16:35.000 109 12498.02 37.00 54935.15 88888.00 2012-04-18 16:16:35.125 109 12498.02 37.02 54935.15 88888.00 2012-04-18 16:16:35.250 109 12498.00 37.05 54935.18 88888.00 2012-04-18 16:16:35.375 109 12497.98 37.05 54935.18 88888.00 2012-04-18 16:16:35.500 109 12497.98 37.05 54935.18 88888.00 2012-04-18 16:16:35.625 109 12498.00 37.05 54935.15 88888.00 2012-04-18 16:16:35.750 109 12498.02 37.10 54935.18 88888.00 2012-04-18 16:16:35.875 109 12498.05 37.12 54935.20 88888.00 2012-04-18 16:16:36.000 109 12498.02 37.10 54935.18 88888.00 2012-04-18 16:16:36.125 109 12498.00 37.12 54935.18 88888.00 2012-04-18 16:16:36.250 109 12497.95 37.12 54935.18 88888.00 2012-04-18 16:16:36.375 109 12498.00 37.10 54935.18 88888.00 2012-04-18 16:16:36.500 109 12498.02 37.12 54935.18 88888.00 2012-04-18 16:16:36.625 109 12497.90 37.15 54935.20 88888.00 2012-04-18 16:16:36.750 109 12497.83 37.17 54935.20 88888.00 2012-04-18 16:16:36.875 109 12497.88 37.15 54935.20 88888.00 2012-04-18 16:16:37.000 109 12497.95 37.17 54935.15 88888.00 2012-04-18 16:16:37.125 109 12497.92 37.20 54935.18 88888.00 2012-04-18 16:16:37.250 109 12497.85 37.23 54935.18 88888.00 2012-04-18 16:16:37.375 109 12497.88 37.25 54935.18 88888.00 2012-04-18 16:16:37.500 109 12497.92 37.25 54935.18 88888.00 2012-04-18 16:16:37.625 109 12497.90 37.30 54935.18 88888.00 2012-04-18 16:16:37.750 109 12497.90 37.30 54935.18 88888.00 2012-04-18 16:16:37.875 109 12497.90 37.30 54935.18 88888.00 2012-04-18 16:16:38.000 109 12497.85 37.27 54935.15 88888.00 2012-04-18 16:16:38.125 109 12497.83 37.30 54935.15 88888.00 2012-04-18 16:16:38.250 109 12497.83 37.30 54935.15 88888.00 2012-04-18 16:16:38.375 109 12497.88 37.35 54935.15 88888.00 2012-04-18 16:16:38.500 109 12497.88 37.38 54935.15 88888.00 2012-04-18 16:16:38.625 109 12497.85 37.40 54935.12 88888.00 2012-04-18 16:16:38.750 109 12497.83 37.38 54935.15 88888.00 2012-04-18 16:16:38.875 109 12497.80 37.38 54935.18 88888.00 2012-04-18 16:16:39.000 109 12497.88 37.40 54935.15 88888.00 2012-04-18 16:16:39.125 109 12497.85 37.42 54935.12 88888.00 2012-04-18 16:16:39.250 109 12497.75 37.42 54935.15 88888.00 2012-04-18 16:16:39.375 109 12497.80 37.42 54935.15 88888.00 2012-04-18 16:16:39.500 109 12497.83 37.45 54935.12 88888.00 2012-04-18 16:16:39.625 109 12497.88 37.45 54935.12 88888.00 2012-04-18 16:16:39.750 109 12497.90 37.48 54935.15 88888.00 2012-04-18 16:16:39.875 109 12497.83 37.48 54935.15 88888.00 2012-04-18 16:16:40.000 109 12497.80 37.48 54935.15 88888.00 2012-04-18 16:16:40.125 109 12497.83 37.50 54935.12 88888.00 2012-04-18 16:16:40.250 109 12497.75 37.48 54935.15 88888.00 2012-04-18 16:16:40.375 109 12497.77 37.50 54935.15 88888.00 2012-04-18 16:16:40.500 109 12497.75 37.55 54935.15 88888.00 2012-04-18 16:16:40.625 109 12497.75 37.58 54935.15 88888.00 2012-04-18 16:16:40.750 109 12497.75 37.52 54935.15 88888.00 2012-04-18 16:16:40.875 109 12497.75 37.55 54935.12 88888.00 2012-04-18 16:16:41.000 109 12497.73 37.52 54935.12 88888.00 2012-04-18 16:16:41.125 109 12497.73 37.55 54935.15 88888.00 2012-04-18 16:16:41.250 109 12497.73 37.58 54935.12 88888.00 2012-04-18 16:16:41.375 109 12497.80 37.58 54935.12 88888.00 2012-04-18 16:16:41.500 109 12497.77 37.58 54935.12 88888.00 2012-04-18 16:16:41.625 109 12497.75 37.58 54935.15 88888.00 2012-04-18 16:16:41.750 109 12497.77 37.65 54935.15 88888.00 2012-04-18 16:16:41.875 109 12497.77 37.62 54935.12 88888.00 2012-04-18 16:16:42.000 109 12497.75 37.65 54935.10 88888.00 2012-04-18 16:16:42.125 109 12497.70 37.65 54935.15 88888.00 2012-04-18 16:16:42.250 109 12497.62 37.62 54935.15 88888.00 2012-04-18 16:16:42.375 109 12497.62 37.67 54935.12 88888.00 2012-04-18 16:16:42.500 109 12497.67 37.67 54935.12 88888.00 2012-04-18 16:16:42.625 109 12497.65 37.67 54935.12 88888.00 2012-04-18 16:16:42.750 109 12497.65 37.65 54935.15 88888.00 2012-04-18 16:16:42.875 109 12497.62 37.67 54935.12 88888.00 2012-04-18 16:16:43.000 109 12497.60 37.70 54935.12 88888.00 2012-04-18 16:16:43.125 109 12497.60 37.73 54935.15 88888.00 2012-04-18 16:16:43.250 109 12497.60 37.75 54935.15 88888.00 2012-04-18 16:16:43.375 109 12497.62 37.77 54935.15 88888.00 2012-04-18 16:16:43.500 109 12497.60 37.80 54935.12 88888.00 2012-04-18 16:16:43.625 109 12497.65 37.80 54935.12 88888.00 2012-04-18 16:16:43.750 109 12497.62 37.80 54935.15 88888.00 2012-04-18 16:16:43.875 109 12497.60 37.80 54935.15 88888.00 2012-04-18 16:16:44.000 109 12497.58 37.80 54935.10 88888.00 2012-04-18 16:16:44.125 109 12497.62 37.83 54935.10 88888.00 2012-04-18 16:16:44.250 109 12497.65 37.80 54935.12 88888.00 2012-04-18 16:16:44.375 109 12497.70 37.83 54935.10 88888.00 2012-04-18 16:16:44.500 109 12497.65 37.80 54935.07 88888.00 2012-04-18 16:16:44.625 109 12497.58 37.80 54935.07 88888.00 2012-04-18 16:16:44.750 109 12497.55 37.83 54935.07 88888.00 2012-04-18 16:16:44.875 109 12497.55 37.85 54935.10 88888.00 2012-04-18 16:16:45.000 109 12497.55 37.85 54935.05 88888.00 2012-04-18 16:16:45.125 109 12497.55 37.88 54935.07 88888.00 2012-04-18 16:16:45.250 109 12497.62 37.88 54935.07 88888.00 2012-04-18 16:16:45.375 109 12497.67 37.90 54935.07 88888.00 2012-04-18 16:16:45.500 109 12497.62 37.90 54935.07 88888.00 2012-04-18 16:16:45.625 109 12497.65 37.90 54935.07 88888.00 2012-04-18 16:16:45.750 109 12497.70 37.90 54935.10 88888.00 2012-04-18 16:16:45.875 109 12497.70 37.92 54935.10 88888.00 2012-04-18 16:16:46.000 109 12497.67 37.92 54935.10 88888.00 2012-04-18 16:16:46.125 109 12497.67 37.92 54935.07 88888.00 2012-04-18 16:16:46.250 109 12497.70 37.92 54935.07 88888.00 2012-04-18 16:16:46.375 109 12497.70 37.95 54935.10 88888.00 2012-04-18 16:16:46.500 109 12497.67 37.95 54935.10 88888.00 2012-04-18 16:16:46.625 109 12497.65 37.98 54935.10 88888.00 2012-04-18 16:16:46.750 109 12497.65 37.98 54935.07 88888.00 2012-04-18 16:16:46.875 109 12497.65 38.00 54935.05 88888.00 2012-04-18 16:16:47.000 109 12497.65 38.02 54935.05 88888.00 2012-04-18 16:16:47.125 109 12497.73 38.02 54935.05 88888.00 2012-04-18 16:16:47.250 109 12497.77 38.00 54935.07 88888.00 2012-04-18 16:16:47.375 109 12497.75 38.02 54935.05 88888.00 2012-04-18 16:16:47.500 109 12497.67 38.08 54935.07 88888.00 2012-04-18 16:16:47.625 109 12497.65 38.05 54935.05 88888.00 2012-04-18 16:16:47.750 109 12497.67 38.10 54935.05 88888.00 2012-04-18 16:16:47.875 109 12497.73 38.10 54935.05 88888.00 2012-04-18 16:16:48.000 109 12497.75 38.10 54935.05 88888.00 2012-04-18 16:16:48.125 109 12497.73 38.12 54935.03 88888.00 2012-04-18 16:16:48.250 109 12497.65 38.08 54935.03 88888.00 2012-04-18 16:16:48.375 109 12497.70 38.10 54935.03 88888.00 2012-04-18 16:16:48.500 109 12497.77 38.08 54935.03 88888.00 2012-04-18 16:16:48.625 109 12497.77 38.10 54935.03 88888.00 2012-04-18 16:16:48.750 109 12497.73 38.08 54935.03 88888.00 2012-04-18 16:16:48.875 109 12497.70 38.15 54935.00 88888.00 2012-04-18 16:16:49.000 109 12497.75 38.15 54935.03 88888.00 2012-04-18 16:16:49.125 109 12497.77 38.15 54935.05 88888.00 2012-04-18 16:16:49.250 109 12497.65 38.10 54935.03 88888.00 2012-04-18 16:16:49.375 109 12497.60 38.10 54935.03 88888.00 2012-04-18 16:16:49.500 109 12497.60 38.15 54935.05 88888.00 2012-04-18 16:16:49.625 109 12497.62 38.15 54935.05 88888.00 2012-04-18 16:16:49.750 109 12497.65 38.15 54935.03 88888.00 2012-04-18 16:16:49.875 109 12497.67 38.17 54935.03 88888.00 2012-04-18 16:16:50.000 109 12497.65 38.20 54935.00 88888.00 2012-04-18 16:16:50.125 109 12497.65 38.23 54935.00 88888.00 2012-04-18 16:16:50.250 109 12497.62 38.17 54934.97 88888.00 2012-04-18 16:16:50.375 109 12497.60 38.20 54935.00 88888.00 2012-04-18 16:16:50.500 109 12497.58 38.17 54935.03 88888.00 2012-04-18 16:16:50.625 109 12497.55 38.20 54935.03 88888.00 2012-04-18 16:16:50.750 109 12497.58 38.20 54935.03 88888.00 2012-04-18 16:16:50.875 109 12497.62 38.20 54935.03 88888.00 2012-04-18 16:16:51.000 109 12497.67 38.23 54935.03 88888.00 2012-04-18 16:16:51.125 109 12497.62 38.23 54935.00 88888.00 2012-04-18 16:16:51.250 109 12497.58 38.20 54935.00 88888.00 2012-04-18 16:16:51.375 109 12497.60 38.17 54934.97 88888.00 2012-04-18 16:16:51.500 109 12497.62 38.25 54935.00 88888.00 2012-04-18 16:16:51.625 109 12497.67 38.23 54935.00 88888.00 2012-04-18 16:16:51.750 109 12497.60 38.23 54934.95 88888.00 2012-04-18 16:16:51.875 109 12497.58 38.20 54934.95 88888.00 2012-04-18 16:16:52.000 109 12497.62 38.23 54935.00 88888.00 2012-04-18 16:16:52.125 109 12497.62 38.23 54935.00 88888.00 2012-04-18 16:16:52.250 109 12497.62 38.23 54934.97 88888.00 2012-04-18 16:16:52.375 109 12497.65 38.23 54934.95 88888.00 2012-04-18 16:16:52.500 109 12497.65 38.23 54934.95 88888.00 2012-04-18 16:16:52.625 109 12497.60 38.23 54935.00 88888.00 2012-04-18 16:16:52.750 109 12497.60 38.25 54935.00 88888.00 2012-04-18 16:16:52.875 109 12497.67 38.23 54934.97 88888.00 2012-04-18 16:16:53.000 109 12497.70 38.23 54934.95 88888.00 2012-04-18 16:16:53.125 109 12497.67 38.25 54934.97 88888.00 2012-04-18 16:16:53.250 109 12497.65 38.20 54935.00 88888.00 2012-04-18 16:16:53.375 109 12497.67 38.27 54935.00 88888.00 2012-04-18 16:16:53.500 109 12497.67 38.30 54934.95 88888.00 2012-04-18 16:16:53.625 109 12497.75 38.30 54934.95 88888.00 2012-04-18 16:16:53.750 109 12497.77 38.27 54934.97 88888.00 2012-04-18 16:16:53.875 109 12497.67 38.27 54934.97 88888.00 2012-04-18 16:16:54.000 109 12497.62 38.27 54934.95 88888.00 2012-04-18 16:16:54.125 109 12497.60 38.23 54934.95 88888.00 2012-04-18 16:16:54.250 109 12497.65 38.25 54935.00 88888.00 2012-04-18 16:16:54.375 109 12497.70 38.30 54935.03 88888.00 2012-04-18 16:16:54.500 109 12497.70 38.27 54935.00 88888.00 2012-04-18 16:16:54.625 109 12497.70 38.30 54935.00 88888.00 2012-04-18 16:16:54.750 109 12497.73 38.27 54935.00 88888.00 2012-04-18 16:16:54.875 109 12497.73 38.25 54934.95 88888.00 2012-04-18 16:16:55.000 109 12497.70 38.25 54934.95 88888.00 2012-04-18 16:16:55.125 109 12497.62 38.25 54934.95 88888.00 2012-04-18 16:16:55.250 109 12497.65 38.25 54934.93 88888.00 2012-04-18 16:16:55.375 109 12497.75 38.23 54934.93 88888.00 2012-04-18 16:16:55.500 109 12497.75 38.25 54934.93 88888.00 2012-04-18 16:16:55.625 109 12497.67 38.25 54934.95 88888.00 2012-04-18 16:16:55.750 109 12497.62 38.27 54934.95 88888.00 2012-04-18 16:16:55.875 109 12497.62 38.27 54934.95 88888.00 2012-04-18 16:16:56.000 109 12497.65 38.23 54934.93 88888.00 2012-04-18 16:16:56.125 109 12497.65 38.27 54934.93 88888.00 2012-04-18 16:16:56.250 109 12497.67 38.25 54934.93 88888.00 2012-04-18 16:16:56.375 109 12497.67 38.25 54934.90 88888.00 2012-04-18 16:16:56.500 109 12497.60 38.23 54934.93 88888.00 2012-04-18 16:16:56.625 109 12497.60 38.23 54934.93 88888.00 2012-04-18 16:16:56.750 109 12497.65 38.23 54934.93 88888.00 2012-04-18 16:16:56.875 109 12497.70 38.23 54934.95 88888.00 2012-04-18 16:16:57.000 109 12497.70 38.23 54934.93 88888.00 2012-04-18 16:16:57.125 109 12497.62 38.23 54934.90 88888.00 2012-04-18 16:16:57.250 109 12497.58 38.20 54934.95 88888.00 2012-04-18 16:16:57.375 109 12497.65 38.25 54934.93 88888.00 2012-04-18 16:16:57.500 109 12497.65 38.25 54934.93 88888.00 2012-04-18 16:16:57.625 109 12497.65 38.23 54934.90 88888.00 2012-04-18 16:16:57.750 109 12497.65 38.23 54934.93 88888.00 2012-04-18 16:16:57.875 109 12497.70 38.20 54934.93 88888.00 2012-04-18 16:16:58.000 109 12497.70 38.17 54934.93 88888.00 2012-04-18 16:16:58.125 109 12497.77 38.15 54934.93 88888.00 2012-04-18 16:16:58.250 109 12497.73 38.17 54934.93 88888.00 2012-04-18 16:16:58.375 109 12497.70 38.20 54934.93 88888.00 2012-04-18 16:16:58.500 109 12497.67 38.17 54934.93 88888.00 2012-04-18 16:16:58.625 109 12497.70 38.17 54934.93 88888.00 2012-04-18 16:16:58.750 109 12497.73 38.15 54934.93 88888.00 2012-04-18 16:16:58.875 109 12497.77 38.15 54934.93 88888.00 2012-04-18 16:16:59.000 109 12497.77 38.15 54934.88 88888.00 2012-04-18 16:16:59.125 109 12497.77 38.17 54934.88 88888.00 2012-04-18 16:16:59.250 109 12497.75 38.17 54934.90 88888.00 2012-04-18 16:16:59.375 109 12497.77 38.17 54934.90 88888.00 2012-04-18 16:16:59.500 109 12497.80 38.20 54934.90 88888.00 2012-04-18 16:16:59.625 109 12497.80 38.15 54934.90 88888.00 2012-04-18 16:16:59.750 109 12497.73 38.15 54934.88 88888.00 2012-04-18 16:16:59.875 109 12497.73 38.12 54934.90 88888.00 2012-04-18 16:17:00.000 109 12497.75 38.15 54934.90 88888.00 2012-04-18 16:17:00.125 109 12497.75 38.15 54934.90 88888.00 2012-04-18 16:17:00.250 109 12497.75 38.12 54934.93 88888.00 2012-04-18 16:17:00.375 109 12497.77 38.12 54934.88 88888.00 2012-04-18 16:17:00.500 109 12497.88 38.15 54934.90 88888.00 2012-04-18 16:17:00.625 109 12497.90 38.12 54934.88 88888.00 2012-04-18 16:17:00.750 109 12497.88 38.08 54934.88 88888.00 2012-04-18 16:17:00.875 109 12497.85 38.10 54934.88 88888.00 2012-04-18 16:17:01.000 109 12497.85 38.12 54934.90 88888.00 2012-04-18 16:17:01.125 109 12497.85 38.10 54934.90 88888.00 2012-04-18 16:17:01.250 109 12497.85 38.08 54934.90 88888.00 2012-04-18 16:17:01.375 109 12497.88 38.05 54934.90 88888.00 2012-04-18 16:17:01.500 109 12497.88 38.10 54934.90 88888.00 2012-04-18 16:17:01.625 109 12497.90 38.08 54934.90 88888.00 2012-04-18 16:17:01.750 109 12497.95 38.08 54934.88 88888.00 2012-04-18 16:17:01.875 109 12497.92 38.02 54934.88 88888.00 2012-04-18 16:17:02.000 109 12497.90 38.00 54934.88 88888.00 2012-04-18 16:17:02.125 109 12497.95 38.02 54934.90 88888.00 2012-04-18 16:17:02.250 109 12498.02 38.02 54934.90 88888.00 2012-04-18 16:17:02.375 109 12498.08 38.00 54934.90 88888.00 2012-04-18 16:17:02.500 109 12498.00 38.02 54934.90 88888.00 2012-04-18 16:17:02.625 109 12497.98 38.00 54934.90 88888.00 2012-04-18 16:17:02.750 109 12497.98 38.02 54934.93 88888.00 2012-04-18 16:17:02.875 109 12498.00 38.00 54934.90 88888.00 2012-04-18 16:17:03.000 109 12498.00 37.98 54934.90 88888.00 2012-04-18 16:17:03.125 109 12498.02 38.00 54934.93 88888.00 2012-04-18 16:17:03.250 109 12498.00 37.98 54934.90 88888.00 2012-04-18 16:17:03.375 109 12498.00 37.98 54934.90 88888.00 2012-04-18 16:17:03.500 109 12497.95 37.95 54934.90 88888.00 2012-04-18 16:17:03.625 109 12497.92 37.95 54934.88 88888.00 2012-04-18 16:17:03.750 109 12498.00 37.92 54934.88 88888.00 2012-04-18 16:17:03.875 109 12498.02 37.92 54934.85 88888.00 2012-04-18 16:17:04.000 109 12497.98 37.90 54934.85 88888.00 2012-04-18 16:17:04.125 109 12497.98 37.90 54934.88 88888.00 2012-04-18 16:17:04.250 109 12498.02 37.88 54934.88 88888.00 2012-04-18 16:17:04.375 109 12498.08 37.88 54934.88 88888.00 2012-04-18 16:17:04.500 109 12498.08 37.85 54934.85 88888.00 2012-04-18 16:17:04.625 109 12498.05 37.88 54934.85 88888.00 2012-04-18 16:17:04.750 109 12498.05 37.88 54934.90 88888.00 2012-04-18 16:17:04.875 109 12498.10 37.85 54934.90 88888.00 2012-04-18 16:17:05.000 109 12498.10 37.83 54934.85 88888.00 2012-04-18 16:17:05.125 109 12498.05 37.80 54934.88 88888.00 2012-04-18 16:17:05.250 109 12498.02 37.80 54934.88 88888.00 2012-04-18 16:17:05.375 109 12498.08 37.77 54934.88 88888.00 2012-04-18 16:17:05.500 109 12498.10 37.75 54934.88 88888.00 2012-04-18 16:17:05.625 109 12498.12 37.77 54934.88 88888.00 2012-04-18 16:17:05.750 109 12498.15 37.77 54934.90 88888.00 2012-04-18 16:17:05.875 109 12498.15 37.73 54934.90 88888.00 2012-04-18 16:17:06.000 109 12498.15 37.70 54934.88 88888.00 2012-04-18 16:17:06.125 109 12498.15 37.70 54934.88 88888.00 2012-04-18 16:17:06.250 109 12498.10 37.67 54934.88 88888.00 2012-04-18 16:17:06.375 109 12498.12 37.70 54934.88 88888.00 2012-04-18 16:17:06.500 109 12498.15 37.67 54934.88 88888.00 2012-04-18 16:17:06.625 109 12498.15 37.65 54934.90 88888.00 2012-04-18 16:17:06.750 109 12498.12 37.67 54934.90 88888.00 2012-04-18 16:17:06.875 109 12498.10 37.65 54934.90 88888.00 2012-04-18 16:17:07.000 109 12498.15 37.65 54934.90 88888.00 2012-04-18 16:17:07.125 109 12498.20 37.65 54934.90 88888.00 2012-04-18 16:17:07.250 109 12498.15 37.65 54934.90 88888.00 2012-04-18 16:17:07.375 109 12498.20 37.62 54934.90 88888.00 2012-04-18 16:17:07.500 109 12498.17 37.65 54934.90 88888.00 2012-04-18 16:17:07.625 109 12498.12 37.60 54934.88 88888.00 2012-04-18 16:17:07.750 109 12498.10 37.60 54934.85 88888.00 2012-04-18 16:17:07.875 109 12498.17 37.58 54934.85 88888.00 2012-04-18 16:17:08.000 109 12498.20 37.58 54934.85 88888.00 2012-04-18 16:17:08.125 109 12498.23 37.60 54934.90 88888.00 2012-04-18 16:17:08.250 109 12498.15 37.55 54934.90 88888.00 2012-04-18 16:17:08.375 109 12498.17 37.55 54934.88 88888.00 2012-04-18 16:17:08.500 109 12498.23 37.52 54934.90 88888.00 2012-04-18 16:17:08.625 109 12498.20 37.55 54934.88 88888.00 2012-04-18 16:17:08.750 109 12498.25 37.50 54934.88 88888.00 2012-04-18 16:17:08.875 109 12498.30 37.52 54934.88 88888.00 2012-04-18 16:17:09.000 109 12498.30 37.50 54934.88 88888.00 2012-04-18 16:17:09.125 109 12498.27 37.48 54934.90 88888.00 2012-04-18 16:17:09.250 109 12498.27 37.45 54934.90 88888.00 2012-04-18 16:17:09.375 109 12498.30 37.45 54934.90 88888.00 2012-04-18 16:17:09.500 109 12498.27 37.45 54934.90 88888.00 2012-04-18 16:17:09.625 109 12498.33 37.42 54934.90 88888.00 2012-04-18 16:17:09.750 109 12498.35 37.45 54934.90 88888.00 2012-04-18 16:17:09.875 109 12498.40 37.42 54934.90 88888.00 2012-04-18 16:17:10.000 109 12498.40 37.40 54934.88 88888.00 2012-04-18 16:17:10.125 109 12498.33 37.38 54934.88 88888.00 2012-04-18 16:17:10.250 109 12498.23 37.33 54934.88 88888.00 2012-04-18 16:17:10.375 109 12498.27 37.35 54934.85 88888.00 2012-04-18 16:17:10.500 109 12498.35 37.35 54934.88 88888.00 2012-04-18 16:17:10.625 109 12498.38 37.33 54934.85 88888.00 2012-04-18 16:17:10.750 109 12498.40 37.30 54934.85 88888.00 2012-04-18 16:17:10.875 109 12498.40 37.30 54934.88 88888.00 2012-04-18 16:17:11.000 109 12498.42 37.27 54934.85 88888.00 2012-04-18 16:17:11.125 109 12498.40 37.27 54934.88 88888.00 2012-04-18 16:17:11.250 109 12498.38 37.25 54934.88 88888.00 2012-04-18 16:17:11.375 109 12498.40 37.27 54934.88 88888.00 2012-04-18 16:17:11.500 109 12498.35 37.30 54934.85 88888.00 2012-04-18 16:17:11.625 109 12498.33 37.27 54934.88 88888.00 2012-04-18 16:17:11.750 109 12498.33 37.23 54934.85 88888.00 2012-04-18 16:17:11.875 109 12498.30 37.23 54934.88 88888.00 2012-04-18 16:17:12.000 109 12498.30 37.23 54934.88 88888.00 2012-04-18 16:17:12.125 109 12498.30 37.20 54934.88 88888.00 2012-04-18 16:17:12.250 109 12498.30 37.15 54934.88 88888.00 2012-04-18 16:17:12.375 109 12498.35 37.17 54934.88 88888.00 2012-04-18 16:17:12.500 109 12498.38 37.15 54934.88 88888.00 2012-04-18 16:17:12.625 109 12498.45 37.12 54934.88 88888.00 2012-04-18 16:17:12.750 109 12498.42 37.10 54934.90 88888.00 2012-04-18 16:17:12.875 109 12498.38 37.10 54934.88 88888.00 2012-04-18 16:17:13.000 109 12498.38 37.10 54934.88 88888.00 2012-04-18 16:17:13.125 109 12498.38 37.10 54934.90 88888.00 2012-04-18 16:17:13.250 109 12498.35 37.10 54934.93 88888.00 2012-04-18 16:17:13.375 109 12498.40 37.08 54934.93 88888.00 2012-04-18 16:17:13.500 109 12498.38 37.05 54934.90 88888.00 2012-04-18 16:17:13.625 109 12498.38 37.05 54934.90 88888.00 2012-04-18 16:17:13.750 109 12498.42 37.05 54934.90 88888.00 2012-04-18 16:17:13.875 109 12498.45 37.02 54934.90 88888.00 2012-04-18 16:17:14.000 109 12498.48 37.00 54934.88 88888.00 2012-04-18 16:17:14.125 109 12498.55 37.00 54934.90 88888.00 2012-04-18 16:17:14.250 109 12498.55 37.00 54934.90 88888.00 2012-04-18 16:17:14.375 109 12498.55 36.98 54934.88 88888.00 2012-04-18 16:17:14.500 109 12498.58 36.98 54934.88 88888.00 2012-04-18 16:17:14.625 109 12498.60 37.00 54934.88 88888.00 2012-04-18 16:17:14.750 109 12498.60 37.00 54934.90 88888.00 2012-04-18 16:17:14.875 109 12498.55 36.95 54934.88 88888.00 2012-04-18 16:17:15.000 109 12498.60 36.92 54934.88 88888.00 2012-04-18 16:17:15.125 109 12498.65 36.90 54934.90 88888.00 2012-04-18 16:17:15.250 109 12498.62 36.92 54934.93 88888.00 2012-04-18 16:17:15.375 109 12498.67 36.95 54934.93 88888.00 2012-04-18 16:17:15.500 109 12498.62 36.90 54934.93 88888.00 2012-04-18 16:17:15.625 109 12498.60 36.90 54934.93 88888.00 2012-04-18 16:17:15.750 109 12498.62 36.88 54934.93 88888.00 2012-04-18 16:17:15.875 109 12498.62 36.85 54934.93 88888.00 2012-04-18 16:17:16.000 109 12498.60 36.83 54934.90 88888.00 2012-04-18 16:17:16.125 109 12498.58 36.83 54934.90 88888.00 2012-04-18 16:17:16.250 109 12498.55 36.85 54934.93 88888.00 2012-04-18 16:17:16.375 109 12498.50 36.83 54934.93 88888.00 2012-04-18 16:17:16.500 109 12498.48 36.80 54934.93 88888.00 2012-04-18 16:17:16.625 109 12498.48 36.80 54934.93 88888.00 2012-04-18 16:17:16.750 109 12498.50 36.80 54934.95 88888.00 2012-04-18 16:17:16.875 109 12498.50 36.77 54934.95 88888.00 2012-04-18 16:17:17.000 109 12498.55 36.77 54934.95 88888.00 2012-04-18 16:17:17.125 109 12498.60 36.77 54934.93 88888.00 2012-04-18 16:17:17.250 109 12498.62 36.73 54934.93 88888.00 2012-04-18 16:17:17.375 109 12498.70 36.73 54934.93 88888.00 2012-04-18 16:17:17.500 109 12498.67 36.73 54934.93 88888.00 2012-04-18 16:17:17.625 109 12498.70 36.73 54934.93 88888.00 2012-04-18 16:17:17.750 109 12498.62 36.70 54934.93 88888.00 2012-04-18 16:17:17.875 109 12498.58 36.70 54934.93 88888.00 2012-04-18 16:17:18.000 109 12498.58 36.70 54934.90 88888.00 2012-04-18 16:17:18.125 109 12498.62 36.65 54934.90 88888.00 2012-04-18 16:17:18.250 109 12498.62 36.62 54934.88 88888.00 2012-04-18 16:17:18.375 109 12498.58 36.67 54934.90 88888.00 2012-04-18 16:17:18.500 109 12498.52 36.67 54934.93 88888.00 2012-04-18 16:17:18.625 109 12498.55 36.65 54934.93 88888.00 2012-04-18 16:17:18.750 109 12498.62 36.65 54934.93 88888.00 2012-04-18 16:17:18.875 109 12498.65 36.60 54934.95 88888.00 2012-04-18 16:17:19.000 109 12498.67 36.60 54934.95 88888.00 2012-04-18 16:17:19.125 109 12498.67 36.60 54934.95 88888.00 2012-04-18 16:17:19.250 109 12498.67 36.60 54934.95 88888.00 2012-04-18 16:17:19.375 109 12498.75 36.60 54934.95 88888.00 2012-04-18 16:17:19.500 109 12498.80 36.58 54934.95 88888.00 2012-04-18 16:17:19.625 109 12498.77 36.58 54934.93 88888.00 2012-04-18 16:17:19.750 109 12498.73 36.52 54934.95 88888.00 2012-04-18 16:17:19.875 109 12498.70 36.55 54934.97 88888.00 2012-04-18 16:17:20.000 109 12498.73 36.58 54934.97 88888.00 2012-04-18 16:17:20.125 109 12498.70 36.58 54934.97 88888.00 2012-04-18 16:17:20.250 109 12498.73 36.52 54934.97 88888.00 2012-04-18 16:17:20.375 109 12498.80 36.50 54934.95 88888.00 2012-04-18 16:17:20.500 109 12498.88 36.52 54934.95 88888.00 2012-04-18 16:17:20.625 109 12498.90 36.52 54934.97 88888.00 2012-04-18 16:17:20.750 109 12498.88 36.50 54934.97 88888.00 2012-04-18 16:17:20.875 109 12498.85 36.50 54934.95 88888.00 2012-04-18 16:17:21.000 109 12498.80 36.48 54934.93 88888.00 2012-04-18 16:17:21.125 109 12498.77 36.48 54934.93 88888.00 2012-04-18 16:17:21.250 109 12498.77 36.48 54934.95 88888.00 2012-04-18 16:17:21.375 109 12498.90 36.45 54934.93 88888.00 2012-04-18 16:17:21.500 109 12498.90 36.42 54934.93 88888.00 2012-04-18 16:17:21.625 109 12498.88 36.42 54934.95 88888.00 2012-04-18 16:17:21.750 109 12498.85 36.45 54934.95 88888.00 2012-04-18 16:17:21.875 109 12498.83 36.45 54934.95 88888.00 2012-04-18 16:17:22.000 109 12498.77 36.42 54934.95 88888.00 2012-04-18 16:17:22.125 109 12498.80 36.48 54934.97 88888.00 2012-04-18 16:17:22.250 109 12498.83 36.40 54934.95 88888.00 2012-04-18 16:17:22.375 109 12498.88 36.42 54934.95 88888.00 2012-04-18 16:17:22.500 109 12498.90 36.38 54934.95 88888.00 2012-04-18 16:17:22.625 109 12498.90 36.38 54934.95 88888.00 2012-04-18 16:17:22.750 109 12498.85 36.40 54934.97 88888.00 2012-04-18 16:17:22.875 109 12498.85 36.42 54935.00 88888.00 2012-04-18 16:17:23.000 109 12498.88 36.40 54934.95 88888.00 2012-04-18 16:17:23.125 109 12498.90 36.40 54934.95 88888.00 2012-04-18 16:17:23.250 109 12498.88 36.38 54934.95 88888.00 2012-04-18 16:17:23.375 109 12498.92 36.38 54934.97 88888.00 2012-04-18 16:17:23.500 109 12498.88 36.38 54935.00 88888.00 2012-04-18 16:17:23.625 109 12498.88 36.38 54934.97 88888.00 2012-04-18 16:17:23.750 109 12498.92 36.38 54934.95 88888.00 2012-04-18 16:17:23.875 109 12498.95 36.35 54934.97 88888.00 2012-04-18 16:17:24.000 109 12498.98 36.35 54934.95 88888.00 2012-04-18 16:17:24.125 109 12499.00 36.38 54934.97 88888.00 2012-04-18 16:17:24.250 109 12498.95 36.35 54934.95 88888.00 2012-04-18 16:17:24.375 109 12498.90 36.33 54934.97 88888.00 2012-04-18 16:17:24.500 109 12498.92 36.38 54934.97 88888.00 2012-04-18 16:17:24.625 109 12498.95 36.38 54934.97 88888.00 2012-04-18 16:17:24.750 109 12498.95 36.38 54934.97 88888.00 2012-04-18 16:17:24.875 109 12498.95 36.35 54934.97 88888.00 2012-04-18 16:17:25.000 109 12499.00 36.35 54934.97 88888.00 2012-04-18 16:17:25.125 109 12498.98 36.35 54935.00 88888.00 2012-04-18 16:17:25.250 109 12498.85 36.38 54935.00 88888.00 2012-04-18 16:17:25.375 109 12498.83 36.40 54935.00 88888.00 2012-04-18 16:17:25.500 109 12498.88 36.38 54935.00 88888.00 2012-04-18 16:17:25.625 109 12498.92 36.38 54934.97 88888.00 2012-04-18 16:17:25.750 109 12498.98 36.38 54934.97 88888.00 2012-04-18 16:17:25.875 109 12498.95 36.38 54934.95 88888.00 2012-04-18 16:17:26.000 109 12498.95 36.33 54934.97 88888.00 2012-04-18 16:17:26.125 109 12498.92 36.33 54934.97 88888.00 2012-04-18 16:17:26.250 109 12498.88 36.30 54935.00 88888.00 2012-04-18 16:17:26.375 109 12498.90 36.27 54935.00 88888.00 2012-04-18 16:17:26.500 109 12498.95 36.33 54935.00 88888.00 2012-04-18 16:17:26.625 109 12498.98 36.35 54934.97 88888.00 2012-04-18 16:17:26.750 109 12498.90 36.33 54934.97 88888.00 2012-04-18 16:17:26.875 109 12498.95 36.35 54935.00 88888.00 2012-04-18 16:17:27.000 109 12498.95 36.30 54934.97 88888.00 2012-04-18 16:17:27.125 109 12498.95 36.33 54935.00 88888.00 2012-04-18 16:17:27.250 109 12498.98 36.35 54935.00 88888.00 2012-04-18 16:17:27.375 109 12499.00 36.35 54935.03 88888.00 2012-04-18 16:17:27.500 109 12498.92 36.35 54935.00 88888.00 2012-04-18 16:17:27.625 109 12498.95 36.33 54935.00 88888.00 2012-04-18 16:17:27.750 109 12499.00 36.33 54934.97 88888.00 2012-04-18 16:17:27.875 109 12499.00 36.33 54934.97 88888.00 2012-04-18 16:17:28.000 109 12498.92 36.30 54935.00 88888.00 2012-04-18 16:17:28.125 109 12498.95 36.33 54934.97 88888.00 2012-04-18 16:17:28.250 109 12498.92 36.33 54934.97 88888.00 2012-04-18 16:17:28.375 109 12498.92 36.30 54934.95 88888.00 2012-04-18 16:17:28.500 109 12498.98 36.30 54934.95 88888.00 2012-04-18 16:17:28.625 109 12499.00 36.33 54934.97 88888.00 2012-04-18 16:17:28.750 109 12499.10 36.35 54934.97 88888.00 2012-04-18 16:17:28.875 109 12499.05 36.35 54935.00 88888.00 2012-04-18 16:17:29.000 109 12499.05 36.35 54934.97 88888.00 2012-04-18 16:17:29.125 109 12499.05 36.38 54935.00 88888.00 2012-04-18 16:17:29.250 109 12498.98 36.35 54935.00 88888.00 2012-04-18 16:17:29.375 109 12498.95 36.35 54935.00 88888.00 2012-04-18 16:17:29.500 109 12498.98 36.35 54935.03 88888.00 2012-04-18 16:17:29.625 109 12499.10 36.40 54935.05 88888.00 2012-04-18 16:17:29.750 109 12499.10 36.35 54935.00 88888.00 2012-04-18 16:17:29.875 109 12499.00 36.33 54934.97 88888.00 2012-04-18 16:17:30.000 109 12499.00 36.33 54934.97 88888.00 2012-04-18 16:17:30.125 109 12498.98 36.33 54934.97 88888.00 2012-04-18 16:17:30.250 109 12499.00 36.35 54934.97 88888.00 2012-04-18 16:17:30.375 109 12499.02 36.35 54934.95 88888.00 2012-04-18 16:17:30.500 109 12499.10 36.38 54934.97 88888.00 2012-04-18 16:17:30.625 109 12499.05 36.35 54935.00 88888.00 2012-04-18 16:17:30.750 109 12498.95 36.35 54935.00 88888.00 2012-04-18 16:17:30.875 109 12499.02 36.38 54934.97 88888.00 2012-04-18 16:17:31.000 109 12499.05 36.33 54934.95 88888.00 2012-04-18 16:17:31.125 109 12498.98 36.30 54934.97 88888.00 2012-04-18 16:17:31.250 109 12498.90 36.33 54935.00 88888.00 2012-04-18 16:17:31.375 109 12498.95 36.38 54935.00 88888.00 2012-04-18 16:17:31.500 109 12499.05 36.38 54935.00 88888.00 2012-04-18 16:17:31.625 109 12499.05 36.35 54934.97 88888.00 2012-04-18 16:17:31.750 109 12499.05 36.33 54934.97 88888.00 2012-04-18 16:17:31.875 109 12499.05 36.33 54934.97 88888.00 2012-04-18 16:17:32.000 109 12499.02 36.33 54934.95 88888.00 2012-04-18 16:17:32.125 109 12499.00 36.35 54934.97 88888.00 2012-04-18 16:17:32.250 109 12499.00 36.33 54934.97 88888.00 2012-04-18 16:17:32.375 109 12499.08 36.33 54935.03 88888.00 2012-04-18 16:17:32.500 109 12499.10 36.38 54935.00 88888.00 2012-04-18 16:17:32.625 109 12499.10 36.38 54934.97 88888.00 2012-04-18 16:17:32.750 109 12499.02 36.40 54935.00 88888.00 2012-04-18 16:17:32.875 109 12499.00 36.40 54935.00 88888.00 2012-04-18 16:17:33.000 109 12499.05 36.38 54934.97 88888.00 2012-04-18 16:17:33.125 109 12499.10 36.35 54934.97 88888.00 2012-04-18 16:17:33.250 109 12499.02 36.30 54934.97 88888.00 2012-04-18 16:17:33.375 109 12498.95 36.30 54934.95 88888.00 2012-04-18 16:17:33.500 109 12498.92 36.30 54934.97 88888.00 2012-04-18 16:17:33.625 109 12498.95 36.35 54935.00 88888.00 2012-04-18 16:17:33.750 109 12498.95 36.38 54934.97 88888.00 2012-04-18 16:17:33.875 109 12499.00 36.35 54934.95 88888.00 2012-04-18 16:17:34.000 109 12499.08 36.33 54934.93 88888.00 2012-04-18 16:17:34.125 109 12499.12 36.35 54934.95 88888.00 2012-04-18 16:17:34.250 109 12499.08 36.38 54934.97 88888.00 2012-04-18 16:17:34.375 109 12499.10 36.38 54935.00 88888.00 2012-04-18 16:17:34.500 109 12499.08 36.35 54935.00 88888.00 2012-04-18 16:17:34.625 109 12499.08 36.33 54934.97 88888.00 2012-04-18 16:17:34.750 109 12499.12 36.33 54934.97 88888.00 2012-04-18 16:17:34.875 109 12499.17 36.38 54934.97 88888.00 2012-04-18 16:17:35.000 109 12499.12 36.35 54934.97 88888.00 2012-04-18 16:17:35.125 109 12499.05 36.33 54934.97 88888.00 2012-04-18 16:17:35.250 109 12499.00 36.30 54935.00 88888.00 2012-04-18 16:17:35.375 109 12499.08 36.30 54935.03 88888.00 2012-04-18 16:17:35.500 109 12499.08 36.30 54935.03 88888.00 2012-04-18 16:17:35.625 109 12499.05 36.30 54935.00 88888.00 2012-04-18 16:17:35.750 109 12499.10 36.33 54935.03 88888.00 2012-04-18 16:17:35.875 109 12499.12 36.33 54935.03 88888.00 2012-04-18 16:17:36.000 109 12499.10 36.30 54935.00 88888.00 2012-04-18 16:17:36.125 109 12499.05 36.27 54935.00 88888.00 2012-04-18 16:17:36.250 109 12498.95 36.30 54935.03 88888.00 2012-04-18 16:17:36.375 109 12498.98 36.30 54935.00 88888.00 2012-04-18 16:17:36.500 109 12498.95 36.33 54935.00 88888.00 2012-04-18 16:17:36.625 109 12499.00 36.33 54935.00 88888.00 2012-04-18 16:17:36.750 109 12499.05 36.33 54935.03 88888.00 2012-04-18 16:17:36.875 109 12499.08 36.33 54935.00 88888.00 2012-04-18 16:17:37.000 109 12499.08 36.30 54935.00 88888.00 2012-04-18 16:17:37.125 109 12499.08 36.27 54934.97 88888.00 2012-04-18 16:17:37.250 109 12499.05 36.33 54935.00 88888.00 2012-04-18 16:17:37.375 109 12499.02 36.33 54935.00 88888.00 2012-04-18 16:17:37.500 109 12498.95 36.30 54935.00 88888.00 2012-04-18 16:17:37.625 109 12498.88 36.33 54935.03 88888.00 2012-04-18 16:17:37.750 109 12498.85 36.30 54935.00 88888.00 2012-04-18 16:17:37.875 109 12498.80 36.33 54934.97 88888.00 2012-04-18 16:17:38.000 109 12498.88 36.30 54935.00 88888.00 2012-04-18 16:17:38.125 109 12499.00 36.35 54935.03 88888.00 2012-04-18 16:17:38.250 109 12498.95 36.33 54935.03 88888.00 2012-04-18 16:17:38.375 109 12498.83 36.30 54935.00 88888.00 2012-04-18 16:17:38.500 109 12498.80 36.27 54934.97 88888.00 2012-04-18 16:17:38.625 109 12498.83 36.30 54934.95 88888.00 2012-04-18 16:17:38.750 109 12498.88 36.30 54935.00 88888.00 2012-04-18 16:17:38.875 109 12498.95 36.33 54935.03 88888.00 2012-04-18 16:17:39.000 109 12498.88 36.30 54935.00 88888.00 2012-04-18 16:17:39.125 109 12498.83 36.30 54935.00 88888.00 2012-04-18 16:17:39.250 109 12498.77 36.27 54935.00 88888.00 2012-04-18 16:17:39.375 109 12498.80 36.30 54934.97 88888.00 2012-04-18 16:17:39.500 109 12498.80 36.25 54934.97 88888.00 2012-04-18 16:17:39.625 109 12498.77 36.30 54934.95 88888.00 2012-04-18 16:17:39.750 109 12498.75 36.27 54934.97 88888.00 2012-04-18 16:17:39.875 109 12498.75 36.30 54935.00 88888.00 2012-04-18 16:17:41.000 109 12498.73 36.27 54934.97 88888.00 2012-04-18 16:17:41.125 109 12498.75 36.30 54934.97 88888.00 2012-04-18 16:17:41.250 109 12498.77 36.25 54935.00 88888.00 2012-04-18 16:17:41.375 109 12498.70 36.25 54935.00 88888.00 2012-04-18 16:17:41.500 109 12498.73 36.30 54935.00 88888.00 2012-04-18 16:17:41.625 109 12498.77 36.30 54935.00 88888.00 2012-04-18 16:17:41.750 109 12498.73 36.27 54935.00 88888.00 2012-04-18 16:17:41.875 109 12498.70 36.30 54935.03 88888.00 2012-04-18 16:17:41.000 109 12498.73 36.25 54935.00 88888.00 2012-04-18 16:17:41.125 109 12498.73 36.25 54934.97 88888.00 2012-04-18 16:17:41.250 109 12498.67 36.27 54935.00 88888.00 2012-04-18 16:17:41.375 109 12498.75 36.27 54935.00 88888.00 2012-04-18 16:17:41.500 109 12498.77 36.30 54935.03 88888.00 2012-04-18 16:17:41.625 109 12498.75 36.25 54935.03 88888.00 2012-04-18 16:17:41.750 109 12498.67 36.27 54935.03 88888.00 2012-04-18 16:17:41.875 109 12498.65 36.27 54935.03 88888.00 2012-04-18 16:17:42.000 109 12498.65 36.27 54935.00 88888.00 2012-04-18 16:17:42.125 109 12498.62 36.25 54935.03 88888.00 2012-04-18 16:17:42.250 109 12498.50 36.27 54935.03 88888.00 2012-04-18 16:17:42.375 109 12498.48 36.25 54935.05 88888.00 2012-04-18 16:17:42.500 109 12498.55 36.23 54935.05 88888.00 2012-04-18 16:17:42.625 109 12498.58 36.25 54935.03 88888.00 2012-04-18 16:17:42.750 109 12498.60 36.25 54935.03 88888.00 2012-04-18 16:17:42.875 109 12498.65 36.27 54935.05 88888.00 2012-04-18 16:17:43.000 109 12498.62 36.23 54935.05 88888.00 2012-04-18 16:17:43.125 109 12498.58 36.27 54935.05 88888.00 2012-04-18 16:17:43.250 109 12498.58 36.25 54935.05 88888.00 2012-04-18 16:17:43.375 109 12498.67 36.25 54935.05 88888.00 2012-04-18 16:17:43.500 109 12498.62 36.27 54935.03 88888.00 2012-04-18 16:17:43.625 109 12498.60 36.27 54935.03 88888.00 2012-04-18 16:17:43.750 109 12498.60 36.25 54935.03 88888.00 2012-04-18 16:17:43.875 109 12498.55 36.25 54935.03 88888.00 2012-04-18 16:17:44.000 109 12498.52 36.25 54935.03 88888.00 2012-04-18 16:17:44.125 109 12498.52 36.25 54935.03 88888.00 2012-04-18 16:17:44.250 109 12498.55 36.25 54935.07 88888.00 2012-04-18 16:17:44.375 109 12498.65 36.27 54935.07 88888.00 2012-04-18 16:17:44.500 109 12498.65 36.30 54935.07 88888.00 2012-04-18 16:17:44.625 109 12498.58 36.30 54935.03 88888.00 2012-04-18 16:17:44.750 109 12498.55 36.30 54935.05 88888.00 2012-04-18 16:17:44.875 109 12498.58 36.30 54935.07 88888.00 2012-04-18 16:17:45.000 109 12498.60 36.30 54935.07 88888.00 2012-04-18 16:17:45.125 109 12498.55 36.25 54935.05 88888.00 2012-04-18 16:17:45.250 109 12498.50 36.25 54935.05 88888.00 2012-04-18 16:17:45.375 109 12498.48 36.27 54935.05 88888.00 2012-04-18 16:17:45.500 109 12498.50 36.27 54935.07 88888.00 2012-04-18 16:17:45.625 109 12498.50 36.27 54935.10 88888.00 2012-04-18 16:17:45.750 109 12498.45 36.25 54935.07 88888.00 2012-04-18 16:17:45.875 109 12498.48 36.27 54935.07 88888.00 2012-04-18 16:17:46.000 109 12498.50 36.33 54935.07 88888.00 2012-04-18 16:17:46.125 109 12498.45 36.27 54935.07 88888.00 2012-04-18 16:17:46.250 109 12498.42 36.27 54935.07 88888.00 2012-04-18 16:17:46.375 109 12498.42 36.27 54935.10 88888.00 2012-04-18 16:17:46.500 109 12498.45 36.27 54935.12 88888.00 2012-04-18 16:17:46.625 109 12498.42 36.27 54935.10 88888.00 2012-04-18 16:17:46.750 109 12498.40 36.25 54935.07 88888.00 2012-04-18 16:17:46.875 109 12498.35 36.25 54935.05 88888.00 2012-04-18 16:17:47.000 109 12498.30 36.23 54935.05 88888.00 2012-04-18 16:17:47.125 109 12498.33 36.23 54935.10 88888.00 2012-04-18 16:17:47.250 109 12498.35 36.23 54935.10 88888.00 2012-04-18 16:17:47.375 109 12498.40 36.20 54935.10 88888.00 2012-04-18 16:17:47.500 109 12498.40 36.25 54935.10 88888.00 2012-04-18 16:17:47.625 109 12498.40 36.27 54935.10 88888.00 2012-04-18 16:17:47.750 109 12498.38 36.27 54935.12 88888.00 2012-04-18 16:17:47.875 109 12498.38 36.25 54935.12 88888.00 2012-04-18 16:17:48.000 109 12498.42 36.25 54935.10 88888.00 2012-04-18 16:17:48.125 109 12498.45 36.25 54935.10 88888.00 2012-04-18 16:17:48.250 109 12498.40 36.23 54935.10 88888.00 2012-04-18 16:17:48.375 109 12498.40 36.23 54935.12 88888.00 2012-04-18 16:17:48.500 109 12498.35 36.27 54935.12 88888.00 2012-04-18 16:17:48.625 109 12498.40 36.27 54935.10 88888.00 2012-04-18 16:17:48.750 109 12498.40 36.27 54935.10 88888.00 2012-04-18 16:17:48.875 109 12498.38 36.30 54935.10 88888.00 2012-04-18 16:17:49.000 109 12498.38 36.27 54935.10 88888.00 2012-04-18 16:17:49.125 109 12498.40 36.25 54935.10 88888.00 2012-04-18 16:17:49.250 109 12498.33 36.27 54935.10 88888.00 2012-04-18 16:17:49.375 109 12498.30 36.27 54935.12 88888.00 2012-04-18 16:17:49.500 109 12498.35 36.25 54935.10 88888.00 2012-04-18 16:17:49.625 109 12498.38 36.27 54935.10 88888.00 2012-04-18 16:17:49.750 109 12498.38 36.30 54935.10 88888.00 2012-04-18 16:17:49.875 109 12498.38 36.33 54935.10 88888.00 2012-04-18 16:17:50.000 109 12498.38 36.33 54935.10 88888.00 2012-04-18 16:17:50.125 109 12498.38 36.33 54935.12 88888.00 2012-04-18 16:17:50.250 109 12498.30 36.33 54935.12 88888.00 2012-04-18 16:17:50.375 109 12498.30 36.33 54935.12 88888.00 2012-04-18 16:17:50.500 109 12498.30 36.33 54935.10 88888.00 2012-04-18 16:17:50.625 109 12498.33 36.33 54935.12 88888.00 2012-04-18 16:17:50.750 109 12498.35 36.33 54935.15 88888.00 2012-04-18 16:17:50.875 109 12498.35 36.30 54935.12 88888.00 2012-04-18 16:17:51.000 109 12498.38 36.30 54935.12 88888.00 2012-04-18 16:17:51.125 109 12498.38 36.33 54935.15 88888.00 2012-04-18 16:17:51.250 109 12498.35 36.33 54935.12 88888.00 2012-04-18 16:17:51.375 109 12498.38 36.38 54935.15 88888.00 2012-04-18 16:17:51.500 109 12498.33 36.38 54935.15 88888.00 2012-04-18 16:17:51.625 109 12498.27 36.33 54935.15 88888.00 2012-04-18 16:17:51.750 109 12498.27 36.35 54935.12 88888.00 2012-04-18 16:17:51.875 109 12498.25 36.38 54935.12 88888.00 2012-04-18 16:17:52.000 109 12498.20 36.38 54935.10 88888.00 2012-04-18 16:17:52.125 109 12498.15 36.38 54935.12 88888.00 2012-04-18 16:17:52.250 109 12498.12 36.38 54935.12 88888.00 2012-04-18 16:17:52.375 109 12498.15 36.40 54935.10 88888.00 2012-04-18 16:17:52.500 109 12498.20 36.40 54935.12 88888.00 2012-04-18 16:17:52.625 109 12498.17 36.42 54935.12 88888.00 2012-04-18 16:17:52.750 109 12498.20 36.42 54935.12 88888.00 2012-04-18 16:17:52.875 109 12498.20 36.42 54935.15 88888.00 2012-04-18 16:17:53.000 109 12498.20 36.40 54935.15 88888.00 2012-04-18 16:17:53.125 109 12498.15 36.42 54935.18 88888.00 2012-04-18 16:17:53.250 109 12498.10 36.42 54935.18 88888.00 2012-04-18 16:17:53.375 109 12498.17 36.48 54935.15 88888.00 2012-04-18 16:17:53.500 109 12498.10 36.48 54935.15 88888.00 2012-04-18 16:17:53.625 109 12498.12 36.45 54935.15 88888.00 2012-04-18 16:17:53.750 109 12498.17 36.50 54935.15 88888.00 2012-04-18 16:17:53.875 109 12498.15 36.48 54935.15 88888.00 2012-04-18 16:17:54.000 109 12498.10 36.45 54935.15 88888.00 2012-04-18 16:17:54.125 109 12498.08 36.45 54935.15 88888.00 2012-04-18 16:17:54.250 109 12498.05 36.45 54935.15 88888.00 2012-04-18 16:17:54.375 109 12498.10 36.48 54935.15 88888.00 2012-04-18 16:17:54.500 109 12498.15 36.50 54935.15 88888.00 2012-04-18 16:17:54.625 109 12498.08 36.52 54935.18 88888.00 2012-04-18 16:17:54.750 109 12498.08 36.52 54935.18 88888.00 2012-04-18 16:17:54.875 109 12498.05 36.52 54935.15 88888.00 2012-04-18 16:17:55.000 109 12498.05 36.52 54935.12 88888.00 2012-04-18 16:17:55.125 109 12498.02 36.52 54935.15 88888.00 2012-04-18 16:17:55.250 109 12497.98 36.55 54935.18 88888.00 2012-04-18 16:17:55.375 109 12498.05 36.55 54935.15 88888.00 2012-04-18 16:17:55.500 109 12498.08 36.52 54935.15 88888.00 2012-04-18 16:17:55.625 109 12498.08 36.52 54935.15 88888.00 2012-04-18 16:17:55.750 109 12498.05 36.58 54935.18 88888.00 2012-04-18 16:17:55.875 109 12498.08 36.58 54935.15 88888.00 2012-04-18 16:17:56.000 109 12498.10 36.60 54935.15 88888.00 2012-04-18 16:17:56.125 109 12498.02 36.62 54935.18 88888.00 2012-04-18 16:17:56.250 109 12497.98 36.60 54935.18 88888.00 2012-04-18 16:17:56.375 109 12498.02 36.60 54935.15 88888.00 2012-04-18 16:17:56.500 109 12498.12 36.65 54935.18 88888.00 2012-04-18 16:17:56.625 109 12498.17 36.67 54935.18 88888.00 2012-04-18 16:17:56.750 109 12498.20 36.65 54935.15 88888.00 2012-04-18 16:17:56.875 109 12498.15 36.65 54935.15 88888.00 2012-04-18 16:17:57.000 109 12498.12 36.67 54935.15 88888.00 2012-04-18 16:17:57.125 109 12498.12 36.73 54935.18 88888.00 2012-04-18 16:17:57.250 109 12498.05 36.73 54935.18 88888.00 2012-04-18 16:17:57.375 109 12498.02 36.70 54935.15 88888.00 2012-04-18 16:17:57.500 109 12498.05 36.70 54935.15 88888.00 2012-04-18 16:17:57.625 109 12498.02 36.73 54935.18 88888.00 2012-04-18 16:17:57.750 109 12498.02 36.73 54935.18 88888.00 2012-04-18 16:17:57.875 109 12498.08 36.75 54935.15 88888.00 2012-04-18 16:17:58.000 109 12498.10 36.75 54935.15 88888.00 2012-04-18 16:17:58.125 109 12498.05 36.75 54935.15 88888.00 2012-04-18 16:17:58.250 109 12497.98 36.77 54935.15 88888.00 2012-04-18 16:17:58.375 109 12497.92 36.80 54935.15 88888.00 2012-04-18 16:17:58.500 109 12497.92 36.80 54935.15 88888.00 2012-04-18 16:17:58.625 109 12498.02 36.80 54935.15 88888.00 2012-04-18 16:17:58.750 109 12498.10 36.83 54935.15 88888.00 2012-04-18 16:17:58.875 109 12498.08 36.85 54935.18 88888.00 2012-04-18 16:17:59.000 109 12498.02 36.85 54935.18 88888.00 2012-04-18 16:17:59.125 109 12498.00 36.85 54935.20 88888.00 2012-04-18 16:17:59.250 109 12497.98 36.85 54935.20 88888.00 2012-04-18 16:17:59.375 109 12497.98 36.88 54935.18 88888.00 2012-04-18 16:17:59.500 109 12498.00 36.88 54935.18 88888.00 2012-04-18 16:17:59.625 109 12498.05 36.88 54935.20 88888.00 2012-04-18 16:17:59.750 109 12498.08 36.88 54935.18 88888.00 2012-04-18 16:17:59.875 109 12498.02 36.88 54935.15 88888.00 2012-04-18 16:18:00.000 109 12498.05 36.90 54935.15 88888.00 2012-04-18 16:18:00.125 109 12498.08 36.90 54935.15 88888.00 2012-04-18 16:18:00.250 109 12498.05 36.92 54935.12 88888.00 2012-04-18 16:18:00.375 109 12498.10 36.95 54935.12 88888.00 2012-04-18 16:18:00.500 109 12498.08 36.98 54935.15 88888.00 2012-04-18 16:18:00.625 109 12498.05 36.98 54935.12 88888.00 2012-04-18 16:18:00.750 109 12498.02 36.98 54935.12 88888.00 2012-04-18 16:18:00.875 109 12498.05 37.02 54935.12 88888.00 2012-04-18 16:18:01.000 109 12498.12 37.05 54935.15 88888.00 2012-04-18 16:18:01.125 109 12498.20 37.05 54935.15 88888.00 2012-04-18 16:18:01.250 109 12498.20 37.02 54935.12 88888.00 2012-04-18 16:18:01.375 109 12498.15 37.05 54935.10 88888.00 2012-04-18 16:18:01.500 109 12498.10 37.05 54935.10 88888.00 2012-04-18 16:18:01.625 109 12498.05 37.05 54935.07 88888.00 2012-04-18 16:18:01.750 109 12498.02 37.05 54935.07 88888.00 2012-04-18 16:18:01.875 109 12498.10 37.08 54935.12 88888.00 2012-04-18 16:18:02.000 109 12498.12 37.08 54935.10 88888.00 2012-04-18 16:18:02.125 109 12498.17 37.08 54935.12 88888.00 2012-04-18 16:18:02.250 109 12498.15 37.08 54935.12 88888.00 2012-04-18 16:18:02.375 109 12498.20 37.08 54935.10 88888.00 2012-04-18 16:18:02.500 109 12498.27 37.12 54935.15 88888.00 2012-04-18 16:18:02.625 109 12498.25 37.12 54935.10 88888.00 2012-04-18 16:18:02.750 109 12498.23 37.15 54935.12 88888.00 2012-04-18 16:18:02.875 109 12498.25 37.17 54935.10 88888.00 2012-04-18 16:18:03.000 109 12498.25 37.15 54935.10 88888.00 2012-04-18 16:18:03.125 109 12498.23 37.17 54935.10 88888.00 2012-04-18 16:18:03.250 109 12498.20 37.17 54935.07 88888.00 2012-04-18 16:18:03.375 109 12498.33 37.23 54935.10 88888.00 2012-04-18 16:18:03.500 109 12498.30 37.23 54935.07 88888.00 2012-04-18 16:18:03.625 109 12498.25 37.20 54935.07 88888.00 2012-04-18 16:18:03.750 109 12498.23 37.25 54935.07 88888.00 2012-04-18 16:18:03.875 109 12498.23 37.25 54935.07 88888.00 2012-04-18 16:18:04.000 109 12498.27 37.25 54935.05 88888.00 2012-04-18 16:18:04.125 109 12498.35 37.27 54935.07 88888.00 2012-04-18 16:18:04.250 109 12498.35 37.30 54935.10 88888.00 2012-04-18 16:18:04.375 109 12498.38 37.27 54935.07 88888.00 2012-04-18 16:18:04.500 109 12498.38 37.30 54935.07 88888.00 2012-04-18 16:18:04.625 109 12498.35 37.35 54935.07 88888.00 2012-04-18 16:18:04.750 109 12498.38 37.35 54935.07 88888.00 2012-04-18 16:18:04.875 109 12498.38 37.35 54935.07 88888.00 2012-04-18 16:18:05.000 109 12498.27 37.35 54935.05 88888.00 2012-04-18 16:18:05.125 109 12498.25 37.38 54935.05 88888.00 2012-04-18 16:18:05.250 109 12498.30 37.40 54935.07 88888.00 2012-04-18 16:18:05.375 109 12498.40 37.45 54935.05 88888.00 2012-04-18 16:18:05.500 109 12498.38 37.45 54935.07 88888.00 2012-04-18 16:18:05.625 109 12498.33 37.45 54935.05 88888.00 2012-04-18 16:18:05.750 109 12498.35 37.42 54935.05 88888.00 2012-04-18 16:18:05.875 109 12498.40 37.42 54935.05 88888.00 2012-04-18 16:18:06.000 109 12498.40 37.45 54935.05 88888.00 2012-04-18 16:18:06.125 109 12498.42 37.45 54935.05 88888.00 2012-04-18 16:18:06.250 109 12498.35 37.48 54935.05 88888.00 2012-04-18 16:18:06.375 109 12498.38 37.50 54935.03 88888.00 2012-04-18 16:18:06.500 109 12498.42 37.55 54935.05 88888.00 2012-04-18 16:18:06.625 109 12498.42 37.50 54935.05 88888.00 2012-04-18 16:18:06.750 109 12498.45 37.50 54935.05 88888.00 2012-04-18 16:18:06.875 109 12498.45 37.52 54935.05 88888.00 2012-04-18 16:18:07.000 109 12498.45 37.52 54935.03 88888.00 2012-04-18 16:18:07.125 109 12498.45 37.55 54935.05 88888.00 2012-04-18 16:18:07.250 109 12498.52 37.55 54935.05 88888.00 2012-04-18 16:18:07.375 109 12498.58 37.55 54935.03 88888.00 2012-04-18 16:18:07.500 109 12498.58 37.55 54935.03 88888.00 2012-04-18 16:18:07.625 109 12498.52 37.55 54935.03 88888.00 2012-04-18 16:18:07.750 109 12498.50 37.55 54935.00 88888.00 2012-04-18 16:18:07.875 109 12498.58 37.58 54934.97 88888.00 2012-04-18 16:18:08.000 109 12498.62 37.55 54934.95 88888.00 2012-04-18 16:18:08.125 109 12498.58 37.55 54934.97 88888.00 2012-04-18 16:18:08.250 109 12498.58 37.60 54934.97 88888.00 2012-04-18 16:18:08.375 109 12498.60 37.62 54935.00 88888.00 2012-04-18 16:18:08.500 109 12498.62 37.60 54935.00 88888.00 2012-04-18 16:18:08.625 109 12498.62 37.60 54935.00 88888.00 2012-04-18 16:18:08.750 109 12498.55 37.62 54935.03 88888.00 2012-04-18 16:18:08.875 109 12498.50 37.62 54935.00 88888.00 2012-04-18 16:18:09.000 109 12498.62 37.65 54935.03 88888.00 2012-04-18 16:18:09.125 109 12498.62 37.65 54935.03 88888.00 2012-04-18 16:18:09.250 109 12498.62 37.65 54935.00 88888.00 2012-04-18 16:18:09.375 109 12498.65 37.65 54934.97 88888.00 2012-04-18 16:18:09.500 109 12498.70 37.67 54934.97 88888.00 2012-04-18 16:18:09.625 109 12498.73 37.70 54935.00 88888.00 2012-04-18 16:18:09.750 109 12498.70 37.67 54935.00 88888.00 2012-04-18 16:18:09.875 109 12498.73 37.67 54935.00 88888.00 2012-04-18 16:18:10.000 109 12498.80 37.67 54934.97 88888.00 2012-04-18 16:18:10.125 109 12498.83 37.67 54934.97 88888.00 2012-04-18 16:18:10.250 109 12498.75 37.67 54934.97 88888.00 2012-04-18 16:18:10.375 109 12498.77 37.70 54935.00 88888.00 2012-04-18 16:18:10.500 109 12498.75 37.70 54934.97 88888.00 2012-04-18 16:18:10.625 109 12498.75 37.73 54934.97 88888.00 2012-04-18 16:18:10.750 109 12498.75 37.70 54934.95 88888.00 2012-04-18 16:18:10.875 109 12498.75 37.70 54934.95 88888.00 2012-04-18 16:18:11.000 109 12498.85 37.70 54934.95 88888.00 2012-04-18 16:18:11.125 109 12498.88 37.73 54934.97 88888.00 2012-04-18 16:18:11.250 109 12498.85 37.70 54935.00 88888.00 2012-04-18 16:18:11.375 109 12498.90 37.75 54934.97 88888.00 2012-04-18 16:18:11.500 109 12498.95 37.73 54934.95 88888.00 2012-04-18 16:18:11.625 109 12498.90 37.75 54934.95 88888.00 2012-04-18 16:18:11.750 109 12498.85 37.75 54934.97 88888.00 2012-04-18 16:18:11.875 109 12498.92 37.77 54934.97 88888.00 2012-04-18 16:18:12.000 109 12499.00 37.77 54934.93 88888.00 2012-04-18 16:18:12.125 109 12498.92 37.75 54934.95 88888.00 2012-04-18 16:18:12.250 109 12498.88 37.75 54934.93 88888.00 2012-04-18 16:18:12.375 109 12498.85 37.77 54934.93 88888.00 2012-04-18 16:18:12.500 109 12498.90 37.77 54934.93 88888.00 2012-04-18 16:18:12.625 109 12498.88 37.77 54934.95 88888.00 2012-04-18 16:18:12.750 109 12498.90 37.75 54934.93 88888.00 2012-04-18 16:18:12.875 109 12498.92 37.75 54934.95 88888.00 2012-04-18 16:18:13.000 109 12498.95 37.77 54934.95 88888.00 2012-04-18 16:18:13.125 109 12498.92 37.77 54934.95 88888.00 2012-04-18 16:18:13.250 109 12498.85 37.73 54934.93 88888.00 2012-04-18 16:18:13.375 109 12498.92 37.75 54934.90 88888.00 2012-04-18 16:18:13.500 109 12498.95 37.77 54934.93 88888.00 2012-04-18 16:18:13.625 109 12498.95 37.77 54934.93 88888.00 2012-04-18 16:18:13.750 109 12498.92 37.75 54934.90 88888.00 2012-04-18 16:18:13.875 109 12498.95 37.73 54934.93 88888.00 2012-04-18 16:18:14.000 109 12499.02 37.70 54934.90 88888.00 2012-04-18 16:18:14.125 109 12499.10 37.75 54934.93 88888.00 2012-04-18 16:18:14.250 109 12499.10 37.77 54934.93 88888.00 2012-04-18 16:18:14.375 109 12499.12 37.75 54934.90 88888.00 2012-04-18 16:18:14.500 109 12499.12 37.73 54934.93 88888.00 2012-04-18 16:18:14.625 109 12499.12 37.73 54934.93 88888.00 2012-04-18 16:18:14.750 109 12499.12 37.73 54934.93 88888.00 2012-04-18 16:18:14.875 109 12499.15 37.70 54934.90 88888.00 2012-04-18 16:18:15.000 109 12499.17 37.70 54934.90 88888.00 2012-04-18 16:18:15.125 109 12499.20 37.75 54934.90 88888.00 2012-04-18 16:18:15.250 109 12499.15 37.73 54934.93 88888.00 2012-04-18 16:18:15.375 109 12499.20 37.75 54934.93 88888.00 2012-04-18 16:18:15.500 109 12499.23 37.77 54934.93 88888.00 2012-04-18 16:18:15.625 109 12499.20 37.75 54934.93 88888.00 2012-04-18 16:18:15.750 109 12499.15 37.70 54934.90 88888.00 2012-04-18 16:18:15.875 109 12499.17 37.70 54934.93 88888.00 2012-04-18 16:18:16.000 109 12499.20 37.70 54934.90 88888.00 2012-04-18 16:18:16.125 109 12499.23 37.70 54934.90 88888.00 2012-04-18 16:18:16.250 109 12499.23 37.67 54934.90 88888.00 2012-04-18 16:18:16.375 109 12499.23 37.70 54934.93 88888.00 2012-04-18 16:18:16.500 109 12499.17 37.70 54934.90 88888.00 2012-04-18 16:18:16.625 109 12499.12 37.70 54934.88 88888.00 2012-04-18 16:18:16.750 109 12499.15 37.70 54934.90 88888.00 2012-04-18 16:18:16.875 109 12499.20 37.67 54934.90 88888.00 2012-04-18 16:18:17.000 109 12499.17 37.65 54934.85 88888.00 2012-04-18 16:18:17.125 109 12499.23 37.62 54934.85 88888.00 2012-04-18 16:18:17.250 109 12499.27 37.62 54934.88 88888.00 2012-04-18 16:18:17.375 109 12499.30 37.65 54934.85 88888.00 2012-04-18 16:18:17.500 109 12499.20 37.65 54934.85 88888.00 2012-04-18 16:18:17.625 109 12499.17 37.65 54934.88 88888.00 2012-04-18 16:18:17.750 109 12499.23 37.67 54934.88 88888.00 2012-04-18 16:18:17.875 109 12499.25 37.62 54934.88 88888.00 2012-04-18 16:18:18.000 109 12499.23 37.62 54934.88 88888.00 2012-04-18 16:18:18.125 109 12499.23 37.62 54934.90 88888.00 2012-04-18 16:18:18.250 109 12499.23 37.62 54934.90 88888.00 2012-04-18 16:18:18.375 109 12499.27 37.60 54934.88 88888.00 2012-04-18 16:18:18.500 109 12499.30 37.60 54934.88 88888.00 2012-04-18 16:18:18.625 109 12499.35 37.60 54934.90 88888.00 2012-04-18 16:18:18.750 109 12499.33 37.60 54934.88 88888.00 2012-04-18 16:18:18.875 109 12499.30 37.60 54934.93 88888.00 2012-04-18 16:18:19.000 109 12499.30 37.62 54934.90 88888.00 2012-04-18 16:18:19.125 109 12499.30 37.62 54934.90 88888.00 2012-04-18 16:18:19.250 109 12499.27 37.60 54934.93 88888.00 2012-04-18 16:18:19.375 109 12499.30 37.58 54934.93 88888.00 2012-04-18 16:18:19.500 109 12499.27 37.58 54934.90 88888.00 2012-04-18 16:18:19.625 109 12499.27 37.58 54934.90 88888.00 2012-04-18 16:18:19.750 109 12499.33 37.55 54934.90 88888.00 2012-04-18 16:18:19.875 109 12499.30 37.55 54934.93 88888.00 2012-04-18 16:18:20.000 109 12499.30 37.52 54934.90 88888.00 2012-04-18 16:18:20.125 109 12499.33 37.52 54934.93 88888.00 2012-04-18 16:18:20.250 109 12499.35 37.50 54934.93 88888.00 2012-04-18 16:18:20.375 109 12499.38 37.52 54934.90 88888.00 2012-04-18 16:18:20.500 109 12499.35 37.52 54934.90 88888.00 2012-04-18 16:18:20.625 109 12499.33 37.52 54934.90 88888.00 2012-04-18 16:18:20.750 109 12499.40 37.52 54934.90 88888.00 2012-04-18 16:18:20.875 109 12499.52 37.50 54934.93 88888.00 2012-04-18 16:18:21.000 109 12499.52 37.48 54934.90 88888.00 2012-04-18 16:18:21.125 109 12499.50 37.50 54934.90 88888.00 2012-04-18 16:18:21.250 109 12499.48 37.48 54934.93 88888.00 2012-04-18 16:18:21.375 109 12499.45 37.48 54934.88 88888.00 2012-04-18 16:18:21.500 109 12499.40 37.48 54934.90 88888.00 2012-04-18 16:18:21.625 109 12499.38 37.45 54934.90 88888.00 2012-04-18 16:18:21.750 109 12499.33 37.45 54934.93 88888.00 2012-04-18 16:18:21.875 109 12499.38 37.45 54934.93 88888.00 2012-04-18 16:18:22.000 109 12499.42 37.45 54934.90 88888.00 2012-04-18 16:18:22.125 109 12499.40 37.40 54934.93 88888.00 2012-04-18 16:18:22.250 109 12499.35 37.40 54934.90 88888.00 2012-04-18 16:18:22.375 109 12499.30 37.40 54934.90 88888.00 2012-04-18 16:18:22.500 109 12499.25 37.40 54934.90 88888.00 2012-04-18 16:18:22.625 109 12499.30 37.40 54934.93 88888.00 2012-04-18 16:18:22.750 109 12499.30 37.38 54934.90 88888.00 2012-04-18 16:18:22.875 109 12499.33 37.38 54934.90 88888.00 2012-04-18 16:18:23.000 109 12499.33 37.35 54934.90 88888.00 2012-04-18 16:18:23.125 109 12499.27 37.33 54934.90 88888.00 2012-04-18 16:18:23.250 109 12499.25 37.27 54934.90 88888.00 2012-04-18 16:18:23.375 109 12499.33 37.27 54934.88 88888.00 2012-04-18 16:18:23.500 109 12499.42 37.30 54934.90 88888.00 2012-04-18 16:18:23.625 109 12499.40 37.33 54934.90 88888.00 2012-04-18 16:18:23.750 109 12499.40 37.30 54934.93 88888.00 2012-04-18 16:18:23.875 109 12499.38 37.30 54934.93 88888.00 2012-04-18 16:18:24.000 109 12499.27 37.27 54934.93 88888.00 2012-04-18 16:18:24.125 109 12499.30 37.27 54934.93 88888.00 2012-04-18 16:18:24.250 109 12499.35 37.25 54934.93 88888.00 2012-04-18 16:18:24.375 109 12499.38 37.25 54934.93 88888.00 2012-04-18 16:18:24.500 109 12499.33 37.23 54934.93 88888.00 2012-04-18 16:18:24.625 109 12499.30 37.23 54934.93 88888.00 2012-04-18 16:18:24.750 109 12499.38 37.23 54934.93 88888.00 2012-04-18 16:18:24.875 109 12499.38 37.20 54934.95 88888.00 2012-04-18 16:18:25.000 109 12499.40 37.20 54934.93 88888.00 2012-04-18 16:18:25.125 109 12499.40 37.20 54934.95 88888.00 2012-04-18 16:18:25.250 109 12499.38 37.17 54934.95 88888.00 2012-04-18 16:18:25.375 109 12499.35 37.17 54934.95 88888.00 2012-04-18 16:18:25.500 109 12499.33 37.20 54934.93 88888.00 2012-04-18 16:18:25.625 109 12499.30 37.17 54934.95 88888.00 2012-04-18 16:18:25.750 109 12499.30 37.10 54934.95 88888.00 2012-04-18 16:18:25.875 109 12499.27 37.10 54934.95 88888.00 2012-04-18 16:18:26.000 109 12499.30 37.10 54934.95 88888.00 2012-04-18 16:18:26.125 109 12499.30 37.12 54934.97 88888.00 2012-04-18 16:18:26.250 109 12499.30 37.08 54934.95 88888.00 2012-04-18 16:18:26.375 109 12499.35 37.08 54934.97 88888.00 2012-04-18 16:18:26.500 109 12499.27 37.02 54934.95 88888.00 2012-04-18 16:18:26.625 109 12499.23 37.05 54934.93 88888.00 2012-04-18 16:18:26.750 109 12499.25 37.05 54934.93 88888.00 2012-04-18 16:18:26.875 109 12499.30 37.00 54934.95 88888.00 2012-04-18 16:18:27.000 109 12499.33 37.00 54934.97 88888.00 2012-04-18 16:18:27.125 109 12499.25 37.00 54934.97 88888.00 2012-04-18 16:18:27.250 109 12499.17 37.00 54934.95 88888.00 2012-04-18 16:18:27.375 109 12499.20 36.98 54934.97 88888.00 2012-04-18 16:18:27.500 109 12499.20 36.98 54934.95 88888.00 2012-04-18 16:18:27.625 109 12499.17 36.92 54934.95 88888.00 2012-04-18 16:18:27.750 109 12499.20 36.90 54934.95 88888.00 2012-04-18 16:18:27.875 109 12499.20 36.90 54934.97 88888.00 2012-04-18 16:18:28.000 109 12499.20 36.90 54934.95 88888.00 2012-04-18 16:18:28.125 109 12499.20 36.90 54934.97 88888.00 2012-04-18 16:18:28.250 109 12499.17 36.90 54935.00 88888.00 2012-04-18 16:18:28.375 109 12499.23 36.90 54935.00 88888.00 2012-04-18 16:18:28.500 109 12499.20 36.92 54935.03 88888.00 2012-04-18 16:18:28.625 109 12499.17 36.90 54935.00 88888.00 2012-04-18 16:18:28.750 109 12499.17 36.85 54935.03 88888.00 2012-04-18 16:18:28.875 109 12499.20 36.88 54935.03 88888.00 2012-04-18 16:18:29.000 109 12499.23 36.85 54935.03 88888.00 2012-04-18 16:18:29.125 109 12499.25 36.83 54935.03 88888.00 2012-04-18 16:18:29.250 109 12499.17 36.83 54935.03 88888.00 2012-04-18 16:18:29.375 109 12499.12 36.85 54935.00 88888.00 2012-04-18 16:18:29.500 109 12499.15 36.83 54935.00 88888.00 2012-04-18 16:18:29.625 109 12499.17 36.83 54935.03 88888.00 2012-04-18 16:18:29.750 109 12499.15 36.80 54935.03 88888.00 2012-04-18 16:18:29.875 109 12499.10 36.77 54935.03 88888.00 2012-04-18 16:18:30.000 109 12499.08 36.77 54935.03 88888.00 2012-04-18 16:18:30.125 109 12499.10 36.75 54935.05 88888.00 2012-04-18 16:18:30.250 109 12499.10 36.75 54935.03 88888.00 2012-04-18 16:18:30.375 109 12499.15 36.75 54935.03 88888.00 2012-04-18 16:18:30.500 109 12499.10 36.75 54935.03 88888.00 2012-04-18 16:18:30.625 109 12499.08 36.75 54935.03 88888.00 2012-04-18 16:18:30.750 109 12499.10 36.75 54935.00 88888.00 2012-04-18 16:18:30.875 109 12499.12 36.75 54935.03 88888.00 2012-04-18 16:18:31.000 109 12499.05 36.73 54935.03 88888.00 2012-04-18 16:18:31.125 109 12499.05 36.70 54935.05 88888.00 2012-04-18 16:18:31.250 109 12499.05 36.70 54935.07 88888.00 2012-04-18 16:18:31.375 109 12499.15 36.73 54935.07 88888.00 2012-04-18 16:18:31.500 109 12499.15 36.73 54935.05 88888.00 2012-04-18 16:18:31.625 109 12499.08 36.70 54935.05 88888.00 2012-04-18 16:18:31.750 109 12498.98 36.65 54935.03 88888.00 2012-04-18 16:18:31.875 109 12499.00 36.62 54935.05 88888.00 2012-04-18 16:18:32.000 109 12499.00 36.65 54935.07 88888.00 2012-04-18 16:18:32.125 109 12499.02 36.65 54935.10 88888.00 2012-04-18 16:18:32.250 109 12499.00 36.62 54935.07 88888.00 2012-04-18 16:18:32.375 109 12499.00 36.62 54935.07 88888.00 2012-04-18 16:18:32.500 109 12498.98 36.65 54935.10 88888.00 2012-04-18 16:18:32.625 109 12498.98 36.65 54935.12 88888.00 2012-04-18 16:18:32.750 109 12498.95 36.65 54935.15 88888.00 2012-04-18 16:18:32.875 109 12498.98 36.62 54935.12 88888.00 2012-04-18 16:18:33.000 109 12499.00 36.60 54935.12 88888.00 2012-04-18 16:18:33.125 109 12498.98 36.60 54935.12 88888.00 2012-04-18 16:18:33.250 109 12498.88 36.60 54935.12 88888.00 2012-04-18 16:18:33.375 109 12498.92 36.58 54935.10 88888.00 2012-04-18 16:18:33.500 109 12498.90 36.52 54935.07 88888.00 2012-04-18 16:18:33.625 109 12498.90 36.52 54935.10 88888.00 2012-04-18 16:18:33.750 109 12498.95 36.52 54935.10 88888.00 2012-04-18 16:18:33.875 109 12498.95 36.52 54935.10 88888.00 2012-04-18 16:18:34.000 109 12498.92 36.50 54935.07 88888.00 2012-04-18 16:18:34.125 109 12498.85 36.52 54935.10 88888.00 2012-04-18 16:18:34.250 109 12498.85 36.52 54935.12 88888.00 2012-04-18 16:18:34.375 109 12498.88 36.52 54935.12 88888.00 2012-04-18 16:18:34.500 109 12498.90 36.52 54935.12 88888.00 2012-04-18 16:18:34.625 109 12498.90 36.52 54935.12 88888.00 2012-04-18 16:18:34.750 109 12498.90 36.50 54935.15 88888.00 2012-04-18 16:18:34.875 109 12498.88 36.52 54935.15 88888.00 2012-04-18 16:18:35.000 109 12498.83 36.52 54935.15 88888.00 2012-04-18 16:18:35.125 109 12498.83 36.50 54935.15 88888.00 2012-04-18 16:18:35.250 109 12498.85 36.48 54935.15 88888.00 2012-04-18 16:18:35.375 109 12498.83 36.45 54935.15 88888.00 2012-04-18 16:18:35.500 109 12498.80 36.45 54935.15 88888.00 2012-04-18 16:18:35.625 109 12498.85 36.48 54935.15 88888.00 2012-04-18 16:18:35.750 109 12498.90 36.45 54935.18 88888.00 2012-04-18 16:18:35.875 109 12498.88 36.45 54935.15 88888.00 2012-04-18 16:18:36.000 109 12498.85 36.45 54935.18 88888.00 2012-04-18 16:18:36.125 109 12498.83 36.45 54935.20 88888.00 2012-04-18 16:18:36.250 109 12498.80 36.45 54935.18 88888.00 2012-04-18 16:18:36.375 109 12498.83 36.45 54935.15 88888.00 2012-04-18 16:18:36.500 109 12498.83 36.45 54935.18 88888.00 2012-04-18 16:18:36.625 109 12498.85 36.45 54935.18 88888.00 2012-04-18 16:18:36.750 109 12498.83 36.45 54935.18 88888.00 2012-04-18 16:18:36.875 109 12498.80 36.48 54935.18 88888.00 2012-04-18 16:18:37.000 109 12498.80 36.48 54935.18 88888.00 2012-04-18 16:18:37.125 109 12498.77 36.48 54935.18 88888.00 2012-04-18 16:18:37.250 109 12498.67 36.42 54935.18 88888.00 2012-04-18 16:18:37.375 109 12498.67 36.42 54935.18 88888.00 2012-04-18 16:18:37.500 109 12498.73 36.40 54935.20 88888.00 2012-04-18 16:18:37.625 109 12498.77 36.42 54935.20 88888.00 2012-04-18 16:18:37.750 109 12498.77 36.45 54935.20 88888.00 2012-04-18 16:18:37.875 109 12498.75 36.45 54935.22 88888.00 2012-04-18 16:18:38.000 109 12498.77 36.45 54935.20 88888.00 2012-04-18 16:18:38.125 109 12498.77 36.45 54935.20 88888.00 2012-04-18 16:18:38.250 109 12498.75 36.42 54935.22 88888.00 2012-04-18 16:18:38.375 109 12498.77 36.42 54935.22 88888.00 2012-04-18 16:18:38.500 109 12498.75 36.45 54935.22 88888.00 2012-04-18 16:18:38.625 109 12498.75 36.45 54935.22 88888.00 2012-04-18 16:18:38.750 109 12498.75 36.42 54935.22 88888.00 2012-04-18 16:18:38.875 109 12498.80 36.42 54935.22 88888.00 2012-04-18 16:18:39.000 109 12498.80 36.42 54935.20 88888.00 2012-04-18 16:18:39.125 109 12498.75 36.45 54935.22 88888.00 2012-04-18 16:18:39.250 109 12498.70 36.45 54935.22 88888.00 2012-04-18 16:18:39.375 109 12498.77 36.45 54935.22 88888.00 2012-04-18 16:18:39.500 109 12498.77 36.48 54935.22 88888.00 2012-04-18 16:18:39.625 109 12498.75 36.48 54935.22 88888.00 2012-04-18 16:18:39.750 109 12498.73 36.45 54935.20 88888.00 2012-04-18 16:18:39.875 109 12498.73 36.45 54935.25 88888.00 2012-04-18 16:18:40.000 109 12498.73 36.42 54935.25 88888.00 2012-04-18 16:18:40.125 109 12498.77 36.45 54935.22 88888.00 2012-04-18 16:18:40.250 109 12498.70 36.45 54935.25 88888.00 2012-04-18 16:18:40.375 109 12498.70 36.45 54935.25 88888.00 2012-04-18 16:18:40.500 109 12498.73 36.45 54935.25 88888.00 2012-04-18 16:18:40.625 109 12498.73 36.42 54935.25 88888.00 2012-04-18 16:18:40.750 109 12498.75 36.45 54935.25 88888.00 2012-04-18 16:18:40.875 109 12498.75 36.45 54935.25 88888.00 2012-04-18 16:18:41.000 109 12498.75 36.45 54935.25 88888.00 2012-04-18 16:18:41.125 109 12498.73 36.45 54935.28 88888.00 2012-04-18 16:18:41.250 109 12498.67 36.48 54935.28 88888.00 2012-04-18 16:18:41.375 109 12498.65 36.48 54935.25 88888.00 2012-04-18 16:18:41.500 109 12498.70 36.50 54935.28 88888.00 2012-04-18 16:18:41.625 109 12498.67 36.52 54935.28 88888.00 2012-04-18 16:18:41.750 109 12498.67 36.48 54935.28 88888.00 2012-04-18 16:18:41.875 109 12498.67 36.48 54935.25 88888.00 2012-04-18 16:18:42.000 109 12498.67 36.52 54935.25 88888.00 2012-04-18 16:18:42.125 109 12498.73 36.52 54935.28 88888.00 2012-04-18 16:18:42.250 109 12498.67 36.48 54935.28 88888.00 2012-04-18 16:18:42.375 109 12498.67 36.45 54935.25 88888.00 2012-04-18 16:18:42.500 109 12498.70 36.48 54935.25 88888.00 2012-04-18 16:18:42.625 109 12498.67 36.50 54935.25 88888.00 2012-04-18 16:18:42.750 109 12498.70 36.52 54935.28 88888.00 2012-04-18 16:18:42.875 109 12498.70 36.55 54935.30 88888.00 2012-04-18 16:18:43.000 109 12498.67 36.52 54935.28 88888.00 2012-04-18 16:18:43.125 109 12498.60 36.52 54935.28 88888.00 2012-04-18 16:18:43.250 109 12498.55 36.52 54935.30 88888.00 2012-04-18 16:18:43.375 109 12498.62 36.55 54935.30 88888.00 2012-04-18 16:18:43.500 109 12498.65 36.58 54935.30 88888.00 2012-04-18 16:18:43.625 109 12498.70 36.55 54935.30 88888.00 2012-04-18 16:18:43.750 109 12498.70 36.52 54935.28 88888.00 2012-04-18 16:18:43.875 109 12498.70 36.55 54935.30 88888.00 2012-04-18 16:18:44.000 109 12498.70 36.55 54935.32 88888.00 2012-04-18 16:18:44.125 109 12498.67 36.58 54935.30 88888.00 2012-04-18 16:18:44.250 109 12498.65 36.55 54935.32 88888.00 2012-04-18 16:18:44.375 109 12498.60 36.60 54935.32 88888.00 2012-04-18 16:18:44.500 109 12498.67 36.60 54935.32 88888.00 2012-04-18 16:18:44.625 109 12498.75 36.58 54935.32 88888.00 2012-04-18 16:18:44.750 109 12498.75 36.62 54935.32 88888.00 2012-04-18 16:18:44.875 109 12498.73 36.62 54935.30 88888.00 2012-04-18 16:18:45.000 109 12498.70 36.62 54935.30 88888.00 2012-04-18 16:18:45.125 109 12498.65 36.60 54935.28 88888.00 2012-04-18 16:18:45.250 109 12498.65 36.62 54935.28 88888.00 2012-04-18 16:18:45.375 109 12498.70 36.67 54935.30 88888.00 2012-04-18 16:18:45.500 109 12498.70 36.67 54935.30 88888.00 2012-04-18 16:18:45.625 109 12498.73 36.67 54935.30 88888.00 2012-04-18 16:18:45.750 109 12498.60 36.67 54935.32 88888.00 2012-04-18 16:18:45.875 109 12498.60 36.70 54935.32 88888.00 2012-04-18 16:18:46.000 109 12498.58 36.70 54935.32 88888.00 2012-04-18 16:18:46.125 109 12498.67 36.70 54935.32 88888.00 2012-04-18 16:18:46.250 109 12498.65 36.67 54935.30 88888.00 2012-04-18 16:18:46.375 109 12498.67 36.75 54935.32 88888.00 2012-04-18 16:18:46.500 109 12498.65 36.75 54935.32 88888.00 2012-04-18 16:18:46.625 109 12498.52 36.75 54935.38 88888.00 2012-04-18 16:18:46.750 109 12498.55 36.77 54935.35 88888.00 2012-04-18 16:18:46.875 109 12498.65 36.77 54935.32 88888.00 2012-04-18 16:18:47.000 109 12498.65 36.80 54935.30 88888.00 2012-04-18 16:18:47.125 109 12498.62 36.80 54935.28 88888.00 2012-04-18 16:18:47.250 109 12498.62 36.83 54935.32 88888.00 2012-04-18 16:18:47.375 109 12498.65 36.83 54935.32 88888.00 2012-04-18 16:18:47.500 109 12498.60 36.80 54935.32 88888.00 2012-04-18 16:18:47.625 109 12498.60 36.85 54935.32 88888.00 2012-04-18 16:18:47.750 109 12498.58 36.85 54935.30 88888.00 2012-04-18 16:18:47.875 109 12498.60 36.85 54935.30 88888.00 2012-04-18 16:18:48.000 109 12498.65 36.88 54935.32 88888.00 2012-04-18 16:18:48.125 109 12498.62 36.90 54935.32 88888.00 2012-04-18 16:18:48.250 109 12498.65 36.88 54935.30 88888.00 2012-04-18 16:18:48.375 109 12498.70 36.90 54935.30 88888.00 2012-04-18 16:18:48.500 109 12498.70 36.95 54935.30 88888.00 2012-04-18 16:18:48.625 109 12498.62 37.00 54935.30 88888.00 2012-04-18 16:18:48.750 109 12498.70 36.98 54935.28 88888.00 2012-04-18 16:18:48.875 109 12498.70 36.92 54935.30 88888.00 2012-04-18 16:18:49.000 109 12498.67 36.92 54935.30 88888.00 2012-04-18 16:18:49.125 109 12498.67 36.95 54935.32 88888.00 2012-04-18 16:18:49.250 109 12498.75 37.00 54935.30 88888.00 2012-04-18 16:18:49.375 109 12498.80 37.00 54935.28 88888.00 2012-04-18 16:18:49.500 109 12498.77 37.02 54935.28 88888.00 2012-04-18 16:18:49.625 109 12498.70 37.02 54935.28 88888.00 2012-04-18 16:18:49.750 109 12498.65 37.02 54935.28 88888.00 2012-04-18 16:18:49.875 109 12498.62 37.02 54935.30 88888.00 2012-04-18 16:18:50.000 109 12498.65 37.02 54935.28 88888.00 2012-04-18 16:18:50.125 109 12498.65 37.05 54935.28 88888.00 2012-04-18 16:18:50.250 109 12498.67 37.10 54935.28 88888.00 2012-04-18 16:18:50.375 109 12498.73 37.15 54935.30 88888.00 2012-04-18 16:18:50.500 109 12498.70 37.15 54935.32 88888.00 2012-04-18 16:18:50.625 109 12498.67 37.12 54935.30 88888.00 2012-04-18 16:18:50.750 109 12498.70 37.12 54935.28 88888.00 2012-04-18 16:18:50.875 109 12498.67 37.15 54935.28 88888.00 2012-04-18 16:18:51.000 109 12498.73 37.20 54935.28 88888.00 2012-04-18 16:18:51.125 109 12498.70 37.20 54935.30 88888.00 2012-04-18 16:18:51.250 109 12498.65 37.20 54935.30 88888.00 2012-04-18 16:18:51.375 109 12498.60 37.23 54935.30 88888.00 2012-04-18 16:18:51.500 109 12498.58 37.23 54935.30 88888.00 2012-04-18 16:18:51.625 109 12498.60 37.25 54935.30 88888.00 2012-04-18 16:18:51.750 109 12498.62 37.23 54935.28 88888.00 2012-04-18 16:18:51.875 109 12498.62 37.25 54935.28 88888.00 2012-04-18 16:18:52.000 109 12498.62 37.23 54935.28 88888.00 2012-04-18 16:18:52.125 109 12498.60 37.27 54935.30 88888.00 2012-04-18 16:18:52.250 109 12498.62 37.33 54935.32 88888.00 2012-04-18 16:18:52.375 109 12498.62 37.33 54935.30 88888.00 2012-04-18 16:18:52.500 109 12498.60 37.30 54935.30 88888.00 2012-04-18 16:18:52.625 109 12498.67 37.35 54935.28 88888.00 2012-04-18 16:18:52.750 109 12498.67 37.38 54935.30 88888.00 2012-04-18 16:18:52.875 109 12498.58 37.40 54935.30 88888.00 2012-04-18 16:18:53.000 109 12498.52 37.40 54935.30 88888.00 2012-04-18 16:18:53.125 109 12498.60 37.42 54935.30 88888.00 2012-04-18 16:18:53.250 109 12498.65 37.42 54935.30 88888.00 2012-04-18 16:18:53.375 109 12498.65 37.45 54935.28 88888.00 2012-04-18 16:18:53.500 109 12498.58 37.50 54935.28 88888.00 2012-04-18 16:18:53.625 109 12498.55 37.48 54935.25 88888.00 2012-04-18 16:18:53.750 109 12498.62 37.48 54935.28 88888.00 2012-04-18 16:18:53.875 109 12498.62 37.50 54935.28 88888.00 2012-04-18 16:18:54.000 109 12498.58 37.52 54935.25 88888.00 2012-04-18 16:18:54.125 109 12498.55 37.50 54935.28 88888.00 2012-04-18 16:18:54.250 109 12498.52 37.52 54935.28 88888.00 2012-04-18 16:18:54.375 109 12498.60 37.55 54935.30 88888.00 2012-04-18 16:18:54.500 109 12498.58 37.52 54935.28 88888.00 2012-04-18 16:18:54.625 109 12498.62 37.52 54935.28 88888.00 2012-04-18 16:18:54.750 109 12498.67 37.58 54935.28 88888.00 2012-04-18 16:18:54.875 109 12498.67 37.58 54935.28 88888.00 2012-04-18 16:18:55.000 109 12498.70 37.58 54935.30 88888.00 2012-04-18 16:18:55.125 109 12498.70 37.60 54935.32 88888.00 2012-04-18 16:18:55.250 109 12498.65 37.60 54935.30 88888.00 2012-04-18 16:18:55.375 109 12498.70 37.62 54935.32 88888.00 2012-04-18 16:18:55.500 109 12498.73 37.65 54935.32 88888.00 2012-04-18 16:18:55.625 109 12498.67 37.65 54935.32 88888.00 2012-04-18 16:18:55.750 109 12498.62 37.62 54935.30 88888.00 2012-04-18 16:18:55.875 109 12498.62 37.62 54935.32 88888.00 2012-04-18 16:18:56.000 109 12498.67 37.62 54935.30 88888.00 2012-04-18 16:18:56.125 109 12498.70 37.67 54935.30 88888.00 2012-04-18 16:18:56.250 109 12498.65 37.67 54935.30 88888.00 2012-04-18 16:18:56.375 109 12498.58 37.67 54935.30 88888.00 2012-04-18 16:18:56.500 109 12498.60 37.73 54935.30 88888.00 2012-04-18 16:18:56.625 109 12498.70 37.77 54935.30 88888.00 2012-04-18 16:18:56.750 109 12498.67 37.77 54935.30 88888.00 2012-04-18 16:18:56.875 109 12498.55 37.75 54935.30 88888.00 2012-04-18 16:18:57.000 109 12498.58 37.77 54935.28 88888.00 2012-04-18 16:18:57.125 109 12498.60 37.80 54935.30 88888.00 2012-04-18 16:18:57.250 109 12498.62 37.83 54935.28 88888.00 2012-04-18 16:18:57.375 109 12498.62 37.83 54935.28 88888.00 2012-04-18 16:18:57.500 109 12498.58 37.83 54935.28 88888.00 2012-04-18 16:18:57.625 109 12498.62 37.85 54935.28 88888.00 2012-04-18 16:18:57.750 109 12498.67 37.85 54935.30 88888.00 2012-04-18 16:18:57.875 109 12498.67 37.88 54935.30 88888.00 2012-04-18 16:18:58.000 109 12498.67 37.88 54935.28 88888.00 2012-04-18 16:18:58.125 109 12498.65 37.90 54935.30 88888.00 2012-04-18 16:18:58.250 109 12498.65 37.88 54935.30 88888.00 2012-04-18 16:18:58.375 109 12498.67 37.92 54935.30 88888.00 2012-04-18 16:18:58.500 109 12498.73 37.98 54935.30 88888.00 2012-04-18 16:18:58.625 109 12498.73 37.95 54935.30 88888.00 2012-04-18 16:18:58.750 109 12498.70 37.95 54935.30 88888.00 2012-04-18 16:18:58.875 109 12498.67 37.95 54935.28 88888.00 2012-04-18 16:18:59.000 109 12498.67 37.98 54935.25 88888.00 2012-04-18 16:18:59.125 109 12498.62 38.00 54935.22 88888.00 2012-04-18 16:18:59.250 109 12498.65 37.98 54935.25 88888.00 2012-04-18 16:18:59.375 109 12498.73 37.98 54935.22 88888.00 2012-04-18 16:18:59.500 109 12498.73 38.00 54935.25 88888.00 2012-04-18 16:18:59.625 109 12498.67 38.02 54935.25 88888.00 2012-04-18 16:18:59.750 109 12498.70 38.02 54935.25 88888.00 2012-04-18 16:18:59.875 109 12498.73 38.05 54935.25 88888.00 2012-04-18 16:19:00.000 109 12498.73 38.02 54935.25 88888.00 2012-04-18 16:19:00.125 109 12498.73 38.05 54935.22 88888.00 2012-04-18 16:19:00.250 109 12498.70 38.05 54935.25 88888.00 2012-04-18 16:19:00.375 109 12498.70 38.10 54935.22 88888.00 2012-04-18 16:19:00.500 109 12498.75 38.15 54935.25 88888.00 2012-04-18 16:19:00.625 109 12498.77 38.12 54935.25 88888.00 2012-04-18 16:19:00.750 109 12498.77 38.15 54935.22 88888.00 2012-04-18 16:19:00.875 109 12498.83 38.20 54935.22 88888.00 2012-04-18 16:19:01.000 109 12498.88 38.17 54935.20 88888.00 2012-04-18 16:19:01.125 109 12498.83 38.15 54935.20 88888.00 2012-04-18 16:19:01.250 109 12498.75 38.15 54935.22 88888.00 2012-04-18 16:19:01.375 109 12498.77 38.17 54935.20 88888.00 2012-04-18 16:19:01.500 109 12498.77 38.15 54935.20 88888.00 2012-04-18 16:19:01.625 109 12498.77 38.15 54935.20 88888.00 2012-04-18 16:19:01.750 109 12498.83 38.20 54935.22 88888.00 2012-04-18 16:19:01.875 109 12498.85 38.23 54935.22 88888.00 2012-04-18 16:19:02.000 109 12498.88 38.25 54935.22 88888.00 2012-04-18 16:19:02.125 109 12498.85 38.27 54935.22 88888.00 2012-04-18 16:19:02.250 109 12498.85 38.27 54935.25 88888.00 2012-04-18 16:19:02.375 109 12498.90 38.27 54935.22 88888.00 2012-04-18 16:19:02.500 109 12498.90 38.30 54935.22 88888.00 2012-04-18 16:19:02.625 109 12498.88 38.33 54935.22 88888.00 2012-04-18 16:19:02.750 109 12498.88 38.35 54935.22 88888.00 2012-04-18 16:19:02.875 109 12498.85 38.33 54935.20 88888.00 2012-04-18 16:19:03.000 109 12498.85 38.30 54935.20 88888.00 2012-04-18 16:19:03.125 109 12498.92 38.35 54935.20 88888.00 2012-04-18 16:19:03.250 109 12498.90 38.35 54935.20 88888.00 2012-04-18 16:19:03.375 109 12498.92 38.38 54935.18 88888.00 2012-04-18 16:19:03.500 109 12498.92 38.38 54935.20 88888.00 2012-04-18 16:19:03.625 109 12498.92 38.35 54935.20 88888.00 2012-04-18 16:19:03.750 109 12498.92 38.38 54935.20 88888.00 2012-04-18 16:19:03.875 109 12498.92 38.40 54935.20 88888.00 2012-04-18 16:19:04.000 109 12498.90 38.40 54935.18 88888.00 2012-04-18 16:19:04.125 109 12498.88 38.40 54935.20 88888.00 2012-04-18 16:19:04.250 109 12498.85 38.40 54935.20 88888.00 2012-04-18 16:19:04.375 109 12498.92 38.42 54935.20 88888.00 2012-04-18 16:19:04.500 109 12498.92 38.48 54935.20 88888.00 2012-04-18 16:19:04.625 109 12498.90 38.45 54935.20 88888.00 2012-04-18 16:19:04.750 109 12498.88 38.45 54935.20 88888.00 2012-04-18 16:19:04.875 109 12498.95 38.45 54935.20 88888.00 2012-04-18 16:19:05.000 109 12499.00 38.48 54935.20 88888.00 2012-04-18 16:19:05.125 109 12498.98 38.50 54935.18 88888.00 2012-04-18 16:19:05.250 109 12498.98 38.50 54935.20 88888.00 2012-04-18 16:19:05.375 109 12499.00 38.50 54935.20 88888.00 2012-04-18 16:19:05.500 109 12498.95 38.50 54935.18 88888.00 2012-04-18 16:19:05.625 109 12498.85 38.48 54935.18 88888.00 2012-04-18 16:19:05.750 109 12498.85 38.48 54935.18 88888.00 2012-04-18 16:19:05.875 109 12498.98 38.50 54935.20 88888.00 2012-04-18 16:19:06.000 109 12499.10 38.52 54935.18 88888.00 2012-04-18 16:19:06.125 109 12499.08 38.50 54935.18 88888.00 2012-04-18 16:19:06.250 109 12498.98 38.50 54935.20 88888.00 2012-04-18 16:19:06.375 109 12499.00 38.50 54935.18 88888.00 2012-04-18 16:19:06.500 109 12499.00 38.48 54935.18 88888.00 2012-04-18 16:19:06.625 109 12499.00 38.50 54935.18 88888.00 2012-04-18 16:19:06.750 109 12498.95 38.55 54935.18 88888.00 2012-04-18 16:19:06.875 109 12498.98 38.58 54935.15 88888.00 2012-04-18 16:19:07.000 109 12499.00 38.52 54935.15 88888.00 2012-04-18 16:19:07.125 109 12499.05 38.55 54935.18 88888.00 2012-04-18 16:19:07.250 109 12499.05 38.55 54935.18 88888.00 2012-04-18 16:19:07.375 109 12499.10 38.58 54935.15 88888.00 2012-04-18 16:19:07.500 109 12499.10 38.58 54935.15 88888.00 2012-04-18 16:19:07.625 109 12499.08 38.58 54935.18 88888.00 2012-04-18 16:19:07.750 109 12499.08 38.58 54935.18 88888.00 2012-04-18 16:19:07.875 109 12499.10 38.58 54935.18 88888.00 2012-04-18 16:19:08.000 109 12499.15 38.62 54935.15 88888.00 2012-04-18 16:19:08.125 109 12499.17 38.67 54935.18 88888.00 2012-04-18 16:19:08.250 109 12499.08 38.65 54935.18 88888.00 2012-04-18 16:19:08.375 109 12499.08 38.65 54935.15 88888.00 2012-04-18 16:19:08.500 109 12499.12 38.65 54935.15 88888.00 2012-04-18 16:19:08.625 109 12499.15 38.65 54935.12 88888.00 2012-04-18 16:19:08.750 109 12499.10 38.62 54935.15 88888.00 2012-04-18 16:19:08.875 109 12499.10 38.65 54935.15 88888.00 2012-04-18 16:19:09.000 109 12499.15 38.67 54935.18 88888.00 2012-04-18 16:19:09.125 109 12499.12 38.67 54935.18 88888.00 2012-04-18 16:19:09.250 109 12499.10 38.65 54935.15 88888.00 2012-04-18 16:19:09.375 109 12499.17 38.67 54935.18 88888.00 2012-04-18 16:19:09.500 109 12499.23 38.70 54935.20 88888.00 2012-04-18 16:19:09.625 109 12499.27 38.67 54935.20 88888.00 2012-04-18 16:19:09.750 109 12499.23 38.70 54935.18 88888.00 2012-04-18 16:19:09.875 109 12499.17 38.70 54935.15 88888.00 2012-04-18 16:19:10.000 109 12499.25 38.67 54935.15 88888.00 2012-04-18 16:19:10.125 109 12499.27 38.70 54935.15 88888.00 2012-04-18 16:19:10.250 109 12499.27 38.73 54935.12 88888.00 2012-04-18 16:19:10.375 109 12499.27 38.75 54935.10 88888.00 2012-04-18 16:19:10.500 109 12499.27 38.75 54935.12 88888.00 2012-04-18 16:19:10.625 109 12499.27 38.75 54935.12 88888.00 2012-04-18 16:19:10.750 109 12499.30 38.73 54935.12 88888.00 2012-04-18 16:19:10.875 109 12499.30 38.70 54935.10 88888.00 2012-04-18 16:19:11.000 109 12499.33 38.73 54935.10 88888.00 2012-04-18 16:19:11.125 109 12499.33 38.73 54935.15 88888.00 2012-04-18 16:19:11.250 109 12499.27 38.73 54935.12 88888.00 2012-04-18 16:19:11.375 109 12499.33 38.77 54935.12 88888.00 2012-04-18 16:19:11.500 109 12499.38 38.77 54935.12 88888.00 2012-04-18 16:19:11.625 109 12499.40 38.75 54935.10 88888.00 2012-04-18 16:19:11.750 109 12499.38 38.75 54935.10 88888.00 2012-04-18 16:19:11.875 109 12499.38 38.77 54935.10 88888.00 2012-04-18 16:19:12.000 109 12499.38 38.77 54935.12 88888.00 2012-04-18 16:19:12.125 109 12499.40 38.75 54935.12 88888.00 2012-04-18 16:19:12.250 109 12499.38 38.75 54935.12 88888.00 2012-04-18 16:19:12.375 109 12499.38 38.80 54935.12 88888.00 2012-04-18 16:19:12.500 109 12499.38 38.77 54935.10 88888.00 2012-04-18 16:19:12.625 109 12499.45 38.80 54935.15 88888.00 2012-04-18 16:19:12.750 109 12499.45 38.80 54935.12 88888.00 2012-04-18 16:19:12.875 109 12499.40 38.80 54935.12 88888.00 2012-04-18 16:19:13.000 109 12499.35 38.77 54935.10 88888.00 2012-04-18 16:19:13.125 109 12499.38 38.80 54935.10 88888.00 2012-04-18 16:19:13.250 109 12499.42 38.80 54935.07 88888.00 2012-04-18 16:19:13.375 109 12499.45 38.83 54935.07 88888.00 2012-04-18 16:19:13.500 109 12499.50 38.80 54935.07 88888.00 2012-04-18 16:19:13.625 109 12499.55 38.77 54935.05 88888.00 2012-04-18 16:19:13.750 109 12499.58 38.80 54935.10 88888.00 2012-04-18 16:19:13.875 109 12499.55 38.80 54935.12 88888.00 2012-04-18 16:19:14.000 109 12499.55 38.80 54935.07 88888.00 2012-04-18 16:19:14.125 109 12499.55 38.80 54935.10 88888.00 2012-04-18 16:19:14.250 109 12499.52 38.80 54935.07 88888.00 2012-04-18 16:19:14.375 109 12499.58 38.80 54935.07 88888.00 2012-04-18 16:19:14.500 109 12499.62 38.80 54935.10 88888.00 2012-04-18 16:19:14.625 109 12499.60 38.83 54935.10 88888.00 2012-04-18 16:19:14.750 109 12499.60 38.83 54935.07 88888.00 2012-04-18 16:19:14.875 109 12499.58 38.80 54935.10 88888.00 2012-04-18 16:19:15.000 109 12499.65 38.77 54935.07 88888.00 2012-04-18 16:19:15.125 109 12499.67 38.80 54935.07 88888.00 2012-04-18 16:19:15.250 109 12499.67 38.83 54935.07 88888.00 2012-04-18 16:19:15.375 109 12499.70 38.83 54935.05 88888.00 2012-04-18 16:19:15.500 109 12499.67 38.83 54935.07 88888.00 2012-04-18 16:19:15.625 109 12499.70 38.80 54935.05 88888.00 2012-04-18 16:19:15.750 109 12499.70 38.83 54935.05 88888.00 2012-04-18 16:19:15.875 109 12499.70 38.85 54935.07 88888.00 2012-04-18 16:19:16.000 109 12499.70 38.85 54935.07 88888.00 2012-04-18 16:19:16.125 109 12499.73 38.85 54935.07 88888.00 2012-04-18 16:19:16.250 109 12499.73 38.85 54935.05 88888.00 2012-04-18 16:19:16.375 109 12499.70 38.85 54935.03 88888.00 2012-04-18 16:19:16.500 109 12499.70 38.85 54935.05 88888.00 2012-04-18 16:19:16.625 109 12499.73 38.85 54935.03 88888.00 2012-04-18 16:19:16.750 109 12499.83 38.83 54935.03 88888.00 2012-04-18 16:19:16.875 109 12499.83 38.85 54935.03 88888.00 2012-04-18 16:19:17.000 109 12499.80 38.83 54935.05 88888.00 2012-04-18 16:19:17.125 109 12499.80 38.83 54935.03 88888.00 2012-04-18 16:19:17.250 109 12499.85 38.83 54935.03 88888.00 2012-04-18 16:19:17.375 109 12499.92 38.88 54935.05 88888.00 2012-04-18 16:19:17.500 109 12499.92 38.83 54935.05 88888.00 2012-04-18 16:19:17.625 109 12499.85 38.83 54935.05 88888.00 2012-04-18 16:19:17.750 109 12499.83 38.85 54935.07 88888.00 2012-04-18 16:19:17.875 109 12499.83 38.85 54935.05 88888.00 2012-04-18 16:19:18.000 109 12499.85 38.85 54935.05 88888.00 2012-04-18 16:19:18.125 109 12499.90 38.85 54935.07 88888.00 2012-04-18 16:19:18.250 109 12499.90 38.85 54935.10 88888.00 2012-04-18 16:19:18.375 109 12499.90 38.85 54935.07 88888.00 2012-04-18 16:19:18.500 109 12499.88 38.85 54935.07 88888.00 2012-04-18 16:19:18.625 109 12499.90 38.85 54935.07 88888.00 2012-04-18 16:19:18.750 109 12499.92 38.85 54935.07 88888.00 2012-04-18 16:19:18.875 109 12499.98 38.85 54935.05 88888.00 2012-04-18 16:19:19.000 109 12499.98 38.83 54935.03 88888.00 2012-04-18 16:19:19.125 109 12499.95 38.83 54935.07 88888.00 2012-04-18 16:19:19.250 109 12499.95 38.80 54935.05 88888.00 2012-04-18 16:19:19.375 109 12500.00 38.83 54935.05 88888.00 2012-04-18 16:19:19.500 109 12500.02 38.83 54935.07 88888.00 2012-04-18 16:19:19.625 109 12500.02 38.83 54935.05 88888.00 2012-04-18 16:19:19.750 109 12500.08 38.85 54935.05 88888.00 2012-04-18 16:19:19.875 109 12500.05 38.85 54935.07 88888.00 2012-04-18 16:19:20.000 109 12500.02 38.88 54935.03 88888.00 2012-04-18 16:19:20.125 109 12500.08 38.88 54935.03 88888.00 2012-04-18 16:19:20.250 109 12500.10 38.88 54935.05 88888.00 2012-04-18 16:19:20.375 109 12500.10 38.88 54935.03 88888.00 2012-04-18 16:19:20.500 109 12500.10 38.90 54935.03 88888.00 2012-04-18 16:19:20.625 109 12500.10 38.88 54935.00 88888.00 2012-04-18 16:19:20.750 109 12500.12 38.85 54935.00 88888.00 2012-04-18 16:19:20.875 109 12500.12 38.85 54935.00 88888.00 2012-04-18 16:19:21.000 109 12500.15 38.83 54934.97 88888.00 2012-04-18 16:19:21.125 109 12500.17 38.88 54935.03 88888.00 2012-04-18 16:19:21.250 109 12500.15 38.88 54935.03 88888.00 2012-04-18 16:19:21.375 109 12500.20 38.88 54935.03 88888.00 2012-04-18 16:19:21.500 109 12500.12 38.90 54935.05 88888.00 2012-04-18 16:19:21.625 109 12500.08 38.88 54935.05 88888.00 2012-04-18 16:19:21.750 109 12500.05 38.85 54935.03 88888.00 2012-04-18 16:19:21.875 109 12500.00 38.85 54935.03 88888.00 2012-04-18 16:19:22.000 109 12500.05 38.85 54935.03 88888.00 2012-04-18 16:19:22.125 109 12500.15 38.85 54935.03 88888.00 2012-04-18 16:19:22.250 109 12500.17 38.85 54935.00 88888.00 2012-04-18 16:19:22.375 109 12500.20 38.88 54935.03 88888.00 2012-04-18 16:19:22.500 109 12500.17 38.88 54935.03 88888.00 2012-04-18 16:19:22.625 109 12500.20 38.88 54935.03 88888.00 2012-04-18 16:19:22.750 109 12500.17 38.85 54935.03 88888.00 2012-04-18 16:19:22.875 109 12500.17 38.88 54935.03 88888.00 2012-04-18 16:19:23.000 109 12500.25 38.85 54935.00 88888.00 2012-04-18 16:19:23.125 109 12500.27 38.83 54935.03 88888.00 2012-04-18 16:19:23.250 109 12500.23 38.85 54935.05 88888.00 2012-04-18 16:19:23.375 109 12500.23 38.83 54935.03 88888.00 2012-04-18 16:19:23.500 109 12500.25 38.85 54935.03 88888.00 2012-04-18 16:19:23.625 109 12500.33 38.85 54935.03 88888.00 2012-04-18 16:19:23.750 109 12500.27 38.88 54935.03 88888.00 2012-04-18 16:19:23.875 109 12500.30 38.85 54935.03 88888.00 2012-04-18 16:19:24.000 109 12500.30 38.83 54935.03 88888.00 2012-04-18 16:19:24.125 109 12500.38 38.85 54935.05 88888.00 2012-04-18 16:19:24.250 109 12500.38 38.80 54935.05 88888.00 2012-04-18 16:19:24.375 109 12500.35 38.77 54935.03 88888.00 2012-04-18 16:19:24.500 109 12500.25 38.77 54935.00 88888.00 2012-04-18 16:19:24.625 109 12500.25 38.85 54935.00 88888.00 2012-04-18 16:19:24.750 109 12500.25 38.80 54935.03 88888.00 2012-04-18 16:19:24.875 109 12500.23 38.80 54935.00 88888.00 2012-04-18 16:19:25.000 109 12500.30 38.80 54934.97 88888.00 2012-04-18 16:19:25.125 109 12500.38 38.80 54935.00 88888.00 2012-04-18 16:19:25.250 109 12500.38 38.77 54935.03 88888.00 2012-04-18 16:19:25.375 109 12500.40 38.80 54935.03 88888.00 2012-04-18 16:19:25.500 109 12500.38 38.80 54935.03 88888.00 2012-04-18 16:19:25.625 109 12500.35 38.80 54935.03 88888.00 2012-04-18 16:19:25.750 109 12500.33 38.77 54935.00 88888.00 2012-04-18 16:19:25.875 109 12500.33 38.77 54935.00 88888.00 2012-04-18 16:19:26.000 109 12500.38 38.77 54935.03 88888.00 2012-04-18 16:19:26.125 109 12500.40 38.75 54935.03 88888.00 2012-04-18 16:19:26.250 109 12500.35 38.73 54935.05 88888.00 2012-04-18 16:19:26.375 109 12500.42 38.73 54935.03 88888.00 2012-04-18 16:19:26.500 109 12500.42 38.73 54935.03 88888.00 2012-04-18 16:19:26.625 109 12500.42 38.70 54935.00 88888.00 2012-04-18 16:19:26.750 109 12500.45 38.70 54935.05 88888.00 2012-04-18 16:19:26.875 109 12500.45 38.73 54935.05 88888.00 2012-04-18 16:19:27.000 109 12500.45 38.70 54935.07 88888.00 2012-04-18 16:19:27.125 109 12500.40 38.70 54935.10 88888.00 2012-04-18 16:19:27.250 109 12500.45 38.67 54935.10 88888.00 2012-04-18 16:19:27.375 109 12500.50 38.70 54935.07 88888.00 2012-04-18 16:19:27.500 109 12500.50 38.70 54935.07 88888.00 2012-04-18 16:19:27.625 109 12500.52 38.67 54935.07 88888.00 2012-04-18 16:19:27.750 109 12500.52 38.70 54935.07 88888.00 2012-04-18 16:19:27.875 109 12500.45 38.70 54935.10 88888.00 2012-04-18 16:19:28.000 109 12500.45 38.70 54935.07 88888.00 2012-04-18 16:19:28.125 109 12500.50 38.67 54935.07 88888.00 2012-04-18 16:19:28.250 109 12500.45 38.67 54935.10 88888.00 2012-04-18 16:19:28.375 109 12500.48 38.67 54935.07 88888.00 2012-04-18 16:19:28.500 109 12500.52 38.70 54935.10 88888.00 2012-04-18 16:19:28.625 109 12500.48 38.67 54935.10 88888.00 2012-04-18 16:19:28.750 109 12500.42 38.65 54935.12 88888.00 2012-04-18 16:19:28.875 109 12500.45 38.65 54935.10 88888.00 2012-04-18 16:19:29.000 109 12500.52 38.67 54935.10 88888.00 2012-04-18 16:19:29.125 109 12500.48 38.62 54935.10 88888.00 2012-04-18 16:19:29.250 109 12500.40 38.60 54935.12 88888.00 2012-04-18 16:19:29.375 109 12500.40 38.60 54935.10 88888.00 2012-04-18 16:19:29.500 109 12500.38 38.62 54935.12 88888.00 2012-04-18 16:19:29.625 109 12500.38 38.60 54935.12 88888.00 2012-04-18 16:19:29.750 109 12500.40 38.62 54935.10 88888.00 2012-04-18 16:19:29.875 109 12500.45 38.60 54935.12 88888.00 2012-04-18 16:19:30.000 109 12500.48 38.58 54935.10 88888.00 2012-04-18 16:19:30.125 109 12500.45 38.60 54935.10 88888.00 2012-04-18 16:19:30.250 109 12500.50 38.60 54935.12 88888.00 2012-04-18 16:19:30.375 109 12500.55 38.58 54935.10 88888.00 2012-04-18 16:19:30.500 109 12500.58 38.58 54935.12 88888.00 2012-04-18 16:19:30.625 109 12500.52 38.58 54935.12 88888.00 2012-04-18 16:19:30.750 109 12500.50 38.55 54935.12 88888.00 2012-04-18 16:19:30.875 109 12500.52 38.55 54935.15 88888.00 2012-04-18 16:19:31.000 109 12500.52 38.55 54935.15 88888.00 2012-04-18 16:19:31.125 109 12500.48 38.52 54935.18 88888.00 2012-04-18 16:19:31.250 109 12500.50 38.52 54935.18 88888.00 2012-04-18 16:19:31.375 109 12500.52 38.50 54935.18 88888.00 2012-04-18 16:19:31.500 109 12500.42 38.50 54935.15 88888.00 2012-04-18 16:19:31.625 109 12500.42 38.50 54935.15 88888.00 2012-04-18 16:19:31.750 109 12500.42 38.50 54935.15 88888.00 2012-04-18 16:19:31.875 109 12500.45 38.50 54935.15 88888.00 2012-04-18 16:19:32.000 109 12500.50 38.45 54935.12 88888.00 2012-04-18 16:19:32.125 109 12500.48 38.48 54935.15 88888.00 2012-04-18 16:19:32.250 109 12500.50 38.48 54935.15 88888.00 2012-04-18 16:19:32.375 109 12500.52 38.45 54935.15 88888.00 2012-04-18 16:19:32.500 109 12500.48 38.45 54935.15 88888.00 2012-04-18 16:19:32.625 109 12500.42 38.42 54935.15 88888.00 2012-04-18 16:19:32.750 109 12500.50 38.42 54935.18 88888.00 2012-04-18 16:19:32.875 109 12500.48 38.40 54935.18 88888.00 2012-04-18 16:19:33.000 109 12500.45 38.40 54935.15 88888.00 2012-04-18 16:19:33.125 109 12500.48 38.42 54935.15 88888.00 2012-04-18 16:19:33.250 109 12500.50 38.38 54935.15 88888.00 2012-04-18 16:19:33.375 109 12500.52 38.40 54935.18 88888.00 2012-04-18 16:19:33.500 109 12500.55 38.38 54935.15 88888.00 2012-04-18 16:19:33.625 109 12500.60 38.38 54935.15 88888.00 2012-04-18 16:19:33.750 109 12500.58 38.35 54935.15 88888.00 2012-04-18 16:19:33.875 109 12500.52 38.35 54935.15 88888.00 2012-04-18 16:19:34.000 109 12500.52 38.35 54935.15 88888.00 2012-04-18 16:19:34.125 109 12500.65 38.38 54935.18 88888.00 2012-04-18 16:19:34.250 109 12500.67 38.33 54935.18 88888.00 2012-04-18 16:19:34.375 109 12500.60 38.27 54935.18 88888.00 2012-04-18 16:19:34.500 109 12500.58 38.30 54935.20 88888.00 2012-04-18 16:19:34.625 109 12500.62 38.33 54935.20 88888.00 2012-04-18 16:19:34.750 109 12500.62 38.33 54935.22 88888.00 2012-04-18 16:19:34.875 109 12500.52 38.30 54935.20 88888.00 2012-04-18 16:19:35.000 109 12500.50 38.27 54935.18 88888.00 2012-04-18 16:19:35.125 109 12500.58 38.23 54935.22 88888.00 2012-04-18 16:19:35.250 109 12500.62 38.20 54935.20 88888.00 2012-04-18 16:19:35.375 109 12500.67 38.23 54935.22 88888.00 2012-04-18 16:19:35.500 109 12500.60 38.20 54935.20 88888.00 2012-04-18 16:19:35.625 109 12500.55 38.15 54935.20 88888.00 2012-04-18 16:19:35.750 109 12500.55 38.10 54935.18 88888.00 2012-04-18 16:19:35.875 109 12500.55 38.10 54935.20 88888.00 2012-04-18 16:19:36.000 109 12500.55 38.15 54935.20 88888.00 2012-04-18 16:19:36.125 109 12500.55 38.17 54935.20 88888.00 2012-04-18 16:19:36.250 109 12500.58 38.10 54935.20 88888.00 2012-04-18 16:19:36.375 109 12500.62 38.10 54935.20 88888.00 2012-04-18 16:19:36.500 109 12500.65 38.10 54935.22 88888.00 2012-04-18 16:19:36.625 109 12500.65 38.08 54935.22 88888.00 2012-04-18 16:19:36.750 109 12500.65 38.05 54935.22 88888.00 2012-04-18 16:19:36.875 109 12500.70 38.05 54935.22 88888.00 2012-04-18 16:19:37.000 109 12500.70 38.05 54935.20 88888.00 2012-04-18 16:19:37.125 109 12500.67 38.02 54935.22 88888.00 2012-04-18 16:19:37.250 109 12500.62 38.00 54935.22 88888.00 2012-04-18 16:19:37.375 109 12500.65 38.02 54935.25 88888.00 2012-04-18 16:19:37.500 109 12500.62 37.98 54935.25 88888.00 2012-04-18 16:19:37.625 109 12500.62 38.00 54935.25 88888.00 2012-04-18 16:19:37.750 109 12500.73 37.98 54935.25 88888.00 2012-04-18 16:19:37.875 109 12500.77 37.95 54935.25 88888.00 2012-04-18 16:19:38.000 109 12500.80 37.92 54935.25 88888.00 2012-04-18 16:19:38.125 109 12500.80 37.92 54935.28 88888.00 2012-04-18 16:19:38.250 109 12500.70 37.90 54935.28 88888.00 2012-04-18 16:19:38.375 109 12500.65 37.88 54935.28 88888.00 2012-04-18 16:19:38.500 109 12500.62 37.88 54935.28 88888.00 2012-04-18 16:19:38.625 109 12500.62 37.90 54935.30 88888.00 2012-04-18 16:19:38.750 109 12500.67 37.85 54935.28 88888.00 2012-04-18 16:19:38.875 109 12500.67 37.85 54935.30 88888.00 2012-04-18 16:19:39.000 109 12500.55 37.83 54935.28 88888.00 2012-04-18 16:19:39.125 109 12500.50 37.85 54935.30 88888.00 2012-04-18 16:19:39.250 109 12500.58 37.83 54935.30 88888.00 2012-04-18 16:19:39.375 109 12500.62 37.80 54935.28 88888.00 2012-04-18 16:19:39.500 109 12500.65 37.80 54935.28 88888.00 2012-04-18 16:19:39.625 109 12500.67 37.80 54935.28 88888.00 2012-04-18 16:19:39.750 109 12500.65 37.80 54935.30 88888.00 2012-04-18 16:19:39.875 109 12500.60 37.75 54935.32 88888.00 2012-04-18 16:19:40.000 109 12500.60 37.73 54935.30 88888.00 2012-04-18 16:19:40.125 109 12500.55 37.73 54935.32 88888.00 2012-04-18 16:19:40.250 109 12500.52 37.70 54935.32 88888.00 2012-04-18 16:19:40.375 109 12500.55 37.70 54935.30 88888.00 2012-04-18 16:19:40.500 109 12500.58 37.67 54935.30 88888.00 2012-04-18 16:19:40.625 109 12500.65 37.67 54935.28 88888.00 2012-04-18 16:19:40.750 109 12500.60 37.65 54935.30 88888.00 2012-04-18 16:19:40.875 109 12500.58 37.62 54935.30 88888.00 2012-04-18 16:19:41.000 109 12500.60 37.60 54935.32 88888.00 2012-04-18 16:19:41.125 109 12500.65 37.60 54935.35 88888.00 2012-04-18 16:19:41.250 109 12500.62 37.58 54935.38 88888.00 2012-04-18 16:19:41.375 109 12500.67 37.58 54935.35 88888.00 2012-04-18 16:19:41.500 109 12500.62 37.58 54935.35 88888.00 2012-04-18 16:19:41.625 109 12500.62 37.60 54935.40 88888.00 2012-04-18 16:19:41.750 109 12500.65 37.58 54935.40 88888.00 2012-04-18 16:19:41.875 109 12500.62 37.55 54935.38 88888.00 2012-04-18 16:19:42.000 109 12500.55 37.52 54935.38 88888.00 2012-04-18 16:19:42.125 109 12500.58 37.52 54935.35 88888.00 2012-04-18 16:19:42.250 109 12500.62 37.50 54935.40 88888.00 2012-04-18 16:19:42.375 109 12500.62 37.50 54935.43 88888.00 2012-04-18 16:19:42.500 109 12500.58 37.48 54935.40 88888.00 2012-04-18 16:19:42.625 109 12500.55 37.45 54935.40 88888.00 2012-04-18 16:19:42.750 109 12500.50 37.42 54935.40 88888.00 2012-04-18 16:19:42.875 109 12500.55 37.40 54935.40 88888.00 2012-04-18 16:19:43.000 109 12500.52 37.42 54935.43 88888.00 2012-04-18 16:19:43.125 109 12500.55 37.40 54935.43 88888.00 2012-04-18 16:19:43.250 109 12500.62 37.38 54935.45 88888.00 2012-04-18 16:19:43.375 109 12500.73 37.38 54935.45 88888.00 2012-04-18 16:19:43.500 109 12500.70 37.38 54935.45 88888.00 2012-04-18 16:19:43.625 109 12500.70 37.35 54935.43 88888.00 2012-04-18 16:19:43.750 109 12500.70 37.40 54935.47 88888.00 2012-04-18 16:19:43.875 109 12500.65 37.35 54935.47 88888.00 2012-04-18 16:19:44.000 109 12500.65 37.30 54935.45 88888.00 2012-04-18 16:19:44.125 109 12500.65 37.30 54935.45 88888.00 2012-04-18 16:19:44.250 109 12500.58 37.30 54935.45 88888.00 2012-04-18 16:19:44.375 109 12500.58 37.27 54935.47 88888.00 2012-04-18 16:19:44.500 109 12500.60 37.27 54935.45 88888.00 2012-04-18 16:19:44.625 109 12500.60 37.27 54935.45 88888.00 2012-04-18 16:19:44.750 109 12500.62 37.30 54935.47 88888.00 2012-04-18 16:19:44.875 109 12500.58 37.25 54935.50 88888.00 2012-04-18 16:19:45.000 109 12500.52 37.23 54935.47 88888.00 2012-04-18 16:19:45.125 109 12500.55 37.20 54935.50 88888.00 2012-04-18 16:19:45.250 109 12500.58 37.20 54935.53 88888.00 2012-04-18 16:19:45.375 109 12500.62 37.20 54935.53 88888.00 2012-04-18 16:19:45.500 109 12500.55 37.20 54935.50 88888.00 2012-04-18 16:19:45.625 109 12500.58 37.20 54935.50 88888.00 2012-04-18 16:19:45.750 109 12500.62 37.15 54935.50 88888.00 2012-04-18 16:19:45.875 109 12500.67 37.15 54935.47 88888.00 2012-04-18 16:19:46.000 109 12500.67 37.12 54935.47 88888.00 2012-04-18 16:19:46.125 109 12500.65 37.12 54935.50 88888.00 2012-04-18 16:19:46.250 109 12500.55 37.15 54935.53 88888.00 2012-04-18 16:19:46.375 109 12500.58 37.15 54935.53 88888.00 2012-04-18 16:19:46.500 109 12500.65 37.12 54935.53 88888.00 2012-04-18 16:19:46.625 109 12500.65 37.10 54935.53 88888.00 2012-04-18 16:19:46.750 109 12500.65 37.10 54935.53 88888.00 2012-04-18 16:19:46.875 109 12500.70 37.08 54935.53 88888.00 2012-04-18 16:19:47.000 109 12500.75 37.02 54935.55 88888.00 2012-04-18 16:19:47.125 109 12500.70 37.00 54935.55 88888.00 2012-04-18 16:19:47.250 109 12500.62 37.00 54935.57 88888.00 2012-04-18 16:19:47.375 109 12500.70 37.00 54935.57 88888.00 2012-04-18 16:19:47.500 109 12500.70 37.02 54935.57 88888.00 2012-04-18 16:19:47.625 109 12500.70 37.02 54935.57 88888.00 2012-04-18 16:19:47.750 109 12500.73 36.98 54935.57 88888.00 2012-04-18 16:19:47.875 109 12500.73 36.98 54935.57 88888.00 2012-04-18 16:19:48.000 109 12500.70 36.98 54935.57 88888.00 2012-04-18 16:19:48.125 109 12500.75 36.95 54935.57 88888.00 2012-04-18 16:19:48.250 109 12500.73 36.95 54935.57 88888.00 2012-04-18 16:19:48.375 109 12500.73 36.92 54935.57 88888.00 2012-04-18 16:19:48.500 109 12500.73 36.90 54935.57 88888.00 2012-04-18 16:19:48.625 109 12500.70 36.90 54935.60 88888.00 2012-04-18 16:19:48.750 109 12500.73 36.90 54935.60 88888.00 2012-04-18 16:19:48.875 109 12500.77 36.88 54935.57 88888.00 2012-04-18 16:19:49.000 109 12500.75 36.88 54935.55 88888.00 2012-04-18 16:19:49.125 109 12500.75 36.90 54935.60 88888.00 2012-04-18 16:19:49.250 109 12500.75 36.88 54935.60 88888.00 2012-04-18 16:19:49.375 109 12500.73 36.88 54935.62 88888.00 2012-04-18 16:19:49.500 109 12500.73 36.83 54935.60 88888.00 2012-04-18 16:19:49.625 109 12500.73 36.85 54935.60 88888.00 2012-04-18 16:19:49.750 109 12500.75 36.85 54935.60 88888.00 2012-04-18 16:19:49.875 109 12500.77 36.85 54935.60 88888.00 2012-04-18 16:19:50.000 109 12500.85 36.85 54935.57 88888.00 2012-04-18 16:19:50.125 109 12500.85 36.80 54935.57 88888.00 2012-04-18 16:19:50.250 109 12500.83 36.77 54935.60 88888.00 2012-04-18 16:19:50.375 109 12500.83 36.77 54935.60 88888.00 2012-04-18 16:19:50.500 109 12500.80 36.77 54935.60 88888.00 2012-04-18 16:19:50.625 109 12500.75 36.77 54935.60 88888.00 2012-04-18 16:19:50.750 109 12500.75 36.75 54935.60 88888.00 2012-04-18 16:19:50.875 109 12500.70 36.75 54935.62 88888.00 2012-04-18 16:19:51.000 109 12500.75 36.73 54935.62 88888.00 2012-04-18 16:19:51.125 109 12500.75 36.75 54935.65 88888.00 2012-04-18 16:19:51.250 109 12500.62 36.75 54935.65 88888.00 2012-04-18 16:19:51.375 109 12500.65 36.73 54935.62 88888.00 2012-04-18 16:19:51.500 109 12500.70 36.73 54935.62 88888.00 2012-04-18 16:19:51.625 109 12500.75 36.70 54935.62 88888.00 2012-04-18 16:19:51.750 109 12500.80 36.67 54935.65 88888.00 2012-04-18 16:19:51.875 109 12500.75 36.73 54935.68 88888.00 2012-04-18 16:19:52.000 109 12500.70 36.73 54935.65 88888.00 2012-04-18 16:19:52.125 109 12500.77 36.73 54935.68 88888.00 2012-04-18 16:19:52.250 109 12500.80 36.73 54935.70 88888.00 2012-04-18 16:19:52.375 109 12500.83 36.70 54935.70 88888.00 2012-04-18 16:19:52.500 109 12500.83 36.70 54935.65 88888.00 2012-04-18 16:19:52.625 109 12500.77 36.73 54935.68 88888.00 2012-04-18 16:19:52.750 109 12500.73 36.73 54935.70 88888.00 2012-04-18 16:19:52.875 109 12500.73 36.67 54935.70 88888.00 2012-04-18 16:19:53.000 109 12500.75 36.67 54935.70 88888.00 2012-04-18 16:19:53.125 109 12500.75 36.67 54935.68 88888.00 2012-04-18 16:19:53.250 109 12500.77 36.65 54935.72 88888.00 2012-04-18 16:19:53.375 109 12500.83 36.65 54935.75 88888.00 2012-04-18 16:19:53.500 109 12500.83 36.65 54935.72 88888.00 2012-04-18 16:19:53.625 109 12500.75 36.62 54935.72 88888.00 2012-04-18 16:19:53.750 109 12500.70 36.62 54935.70 88888.00 2012-04-18 16:19:53.875 109 12500.75 36.62 54935.72 88888.00 2012-04-18 16:19:54.000 109 12500.75 36.65 54935.70 88888.00 2012-04-18 16:19:54.125 109 12500.77 36.60 54935.72 88888.00 2012-04-18 16:19:54.250 109 12500.73 36.62 54935.72 88888.00 2012-04-18 16:19:54.375 109 12500.77 36.65 54935.72 88888.00 2012-04-18 16:19:54.500 109 12500.77 36.65 54935.72 88888.00 2012-04-18 16:19:54.625 109 12500.75 36.62 54935.70 88888.00 2012-04-18 16:19:54.750 109 12500.75 36.62 54935.70 88888.00 2012-04-18 16:19:54.875 109 12500.75 36.60 54935.68 88888.00 2012-04-18 16:19:55.000 109 12500.77 36.60 54935.70 88888.00 2012-04-18 16:19:55.125 109 12500.77 36.58 54935.72 88888.00 2012-04-18 16:19:55.250 109 12500.73 36.60 54935.75 88888.00 2012-04-18 16:19:55.375 109 12500.80 36.62 54935.75 88888.00 2012-04-18 16:19:55.500 109 12500.77 36.62 54935.72 88888.00 2012-04-18 16:19:55.625 109 12500.80 36.58 54935.70 88888.00 2012-04-18 16:19:55.750 109 12500.90 36.58 54935.70 88888.00 2012-04-18 16:19:55.875 109 12500.92 36.58 54935.70 88888.00 2012-04-18 16:19:56.000 109 12500.88 36.60 54935.70 88888.00 2012-04-18 16:19:56.125 109 12500.83 36.55 54935.70 88888.00 2012-04-18 16:19:56.250 109 12500.80 36.55 54935.72 88888.00 2012-04-18 16:19:56.375 109 12500.83 36.58 54935.70 88888.00 2012-04-18 16:19:56.500 109 12500.88 36.55 54935.70 88888.00 2012-04-18 16:19:56.625 109 12500.90 36.58 54935.70 88888.00 2012-04-18 16:19:56.750 109 12500.88 36.55 54935.70 88888.00 2012-04-18 16:19:56.875 109 12500.85 36.55 54935.70 88888.00 2012-04-18 16:19:57.000 109 12500.83 36.55 54935.70 88888.00 2012-04-18 16:19:57.125 109 12500.80 36.55 54935.72 88888.00 2012-04-18 16:19:57.250 109 12500.77 36.52 54935.70 88888.00 2012-04-18 16:19:57.375 109 12500.88 36.50 54935.72 88888.00 2012-04-18 16:19:57.500 109 12500.90 36.52 54935.75 88888.00 2012-04-18 16:19:57.625 109 12500.92 36.58 54935.78 88888.00 2012-04-18 16:19:57.750 109 12500.90 36.55 54935.78 88888.00 2012-04-18 16:19:57.875 109 12500.90 36.52 54935.75 88888.00 2012-04-18 16:19:58.000 109 12500.90 36.50 54935.75 88888.00 2012-04-18 16:19:58.125 109 12500.90 36.50 54935.78 88888.00 2012-04-18 16:19:58.250 109 12500.92 36.52 54935.78 88888.00 2012-04-18 16:19:58.375 109 12501.00 36.50 54935.80 88888.00 2012-04-18 16:19:58.500 109 12500.95 36.52 54935.78 88888.00 2012-04-18 16:19:58.625 109 12500.95 36.55 54935.78 88888.00 2012-04-18 16:19:58.750 109 12500.95 36.58 54935.78 88888.00 2012-04-18 16:19:58.875 109 12500.95 36.55 54935.78 88888.00 2012-04-18 16:19:59.000 109 12500.92 36.55 54935.78 88888.00 2012-04-18 16:19:59.125 109 12500.95 36.55 54935.80 88888.00 2012-04-18 16:19:59.250 109 12500.88 36.52 54935.78 88888.00 2012-04-18 16:19:59.375 109 12500.92 36.58 54935.78 88888.00 2012-04-18 16:19:59.500 109 12501.02 36.58 54935.80 88888.00 2012-04-18 16:19:59.625 109 12501.02 36.60 54935.82 88888.00 2012-04-18 16:19:59.750 109 12500.98 36.55 54935.80 88888.00 2012-04-18 16:19:59.875 109 12500.95 36.55 54935.75 88888.00 2012-04-18 16:20:00.000 109 12500.95 36.55 54935.72 88888.00 2012-04-18 16:20:00.125 109 12500.98 36.52 54935.75 88888.00 2012-04-18 16:20:00.250 109 12500.98 36.50 54935.80 88888.00 2012-04-18 16:20:00.375 109 12500.98 36.52 54935.78 88888.00 2012-04-18 16:20:00.500 109 12501.00 36.58 54935.78 88888.00 2012-04-18 16:20:00.625 109 12501.05 36.55 54935.78 88888.00 2012-04-18 16:20:00.750 109 12501.05 36.52 54935.80 88888.00 2012-04-18 16:20:00.875 109 12501.05 36.52 54935.80 88888.00 2012-04-18 16:20:01.000 109 12501.00 36.52 54935.78 88888.00 2012-04-18 16:20:01.125 109 12501.00 36.55 54935.78 88888.00 2012-04-18 16:20:01.250 109 12500.98 36.50 54935.80 88888.00 2012-04-18 16:20:01.375 109 12501.05 36.50 54935.80 88888.00 2012-04-18 16:20:01.500 109 12501.08 36.50 54935.82 88888.00 2012-04-18 16:20:01.625 109 12501.10 36.50 54935.82 88888.00 2012-04-18 16:20:01.750 109 12501.05 36.50 54935.80 88888.00 2012-04-18 16:20:01.875 109 12501.00 36.55 54935.80 88888.00 2012-04-18 16:20:02.000 109 12500.98 36.52 54935.78 88888.00 2012-04-18 16:20:02.125 109 12500.95 36.50 54935.80 88888.00 2012-04-18 16:20:02.250 109 12500.92 36.48 54935.78 88888.00 2012-04-18 16:20:02.375 109 12501.00 36.52 54935.78 88888.00 2012-04-18 16:20:02.500 109 12501.00 36.52 54935.80 88888.00 2012-04-18 16:20:02.625 109 12500.95 36.55 54935.80 88888.00 2012-04-18 16:20:02.750 109 12500.95 36.52 54935.78 88888.00 2012-04-18 16:20:02.875 109 12501.00 36.52 54935.78 88888.00 2012-04-18 16:20:03.000 109 12501.02 36.50 54935.78 88888.00 2012-04-18 16:20:03.125 109 12501.08 36.50 54935.78 88888.00 2012-04-18 16:20:03.250 109 12501.05 36.52 54935.78 88888.00 2012-04-18 16:20:03.375 109 12501.10 36.52 54935.82 88888.00 2012-04-18 16:20:03.500 109 12501.08 36.50 54935.82 88888.00 2012-04-18 16:20:03.625 109 12501.02 36.48 54935.80 88888.00 2012-04-18 16:20:03.750 109 12501.02 36.50 54935.80 88888.00 2012-04-18 16:20:03.875 109 12501.08 36.52 54935.82 88888.00 2012-04-18 16:20:04.000 109 12501.00 36.48 54935.82 88888.00 2012-04-18 16:20:04.125 109 12501.00 36.48 54935.80 88888.00 2012-04-18 16:20:04.250 109 12500.95 36.48 54935.78 88888.00 2012-04-18 16:20:04.375 109 12501.02 36.48 54935.80 88888.00 2012-04-18 16:20:04.500 109 12501.08 36.48 54935.80 88888.00 2012-04-18 16:20:04.625 109 12501.08 36.50 54935.80 88888.00 2012-04-18 16:20:04.750 109 12501.17 36.50 54935.85 88888.00 2012-04-18 16:20:04.875 109 12501.15 36.50 54935.82 88888.00 2012-04-18 16:20:05.000 109 12501.10 36.48 54935.82 88888.00 2012-04-18 16:20:05.125 109 12501.10 36.48 54935.82 88888.00 2012-04-18 16:20:05.250 109 12501.08 36.42 54935.80 88888.00 2012-04-18 16:20:05.375 109 12501.12 36.48 54935.80 88888.00 2012-04-18 16:20:05.500 109 12501.08 36.52 54935.80 88888.00 2012-04-18 16:20:05.625 109 12501.05 36.52 54935.80 88888.00 2012-04-18 16:20:05.750 109 12501.02 36.50 54935.80 88888.00 2012-04-18 16:20:05.875 109 12501.05 36.50 54935.80 88888.00 2012-04-18 16:20:06.000 109 12501.05 36.50 54935.78 88888.00 2012-04-18 16:20:06.125 109 12501.08 36.52 54935.80 88888.00 2012-04-18 16:20:06.250 109 12501.05 36.50 54935.82 88888.00 2012-04-18 16:20:06.375 109 12501.02 36.50 54935.80 88888.00 2012-04-18 16:20:06.500 109 12501.00 36.48 54935.80 88888.00 2012-04-18 16:20:06.625 109 12501.05 36.50 54935.82 88888.00 2012-04-18 16:20:06.750 109 12501.10 36.52 54935.82 88888.00 2012-04-18 16:20:06.875 109 12501.12 36.50 54935.85 88888.00 2012-04-18 16:20:07.000 109 12501.08 36.52 54935.82 88888.00 2012-04-18 16:20:07.125 109 12501.08 36.50 54935.85 88888.00 2012-04-18 16:20:07.250 109 12501.00 36.45 54935.82 88888.00 2012-04-18 16:20:07.375 109 12501.05 36.50 54935.85 88888.00 2012-04-18 16:20:07.500 109 12501.10 36.50 54935.80 88888.00 2012-04-18 16:20:07.625 109 12501.15 36.48 54935.82 88888.00 2012-04-18 16:20:07.750 109 12501.17 36.48 54935.80 88888.00 2012-04-18 16:20:07.875 109 12501.17 36.45 54935.80 88888.00 2012-04-18 16:20:08.000 109 12501.20 36.42 54935.80 88888.00 2012-04-18 16:20:08.125 109 12501.15 36.45 54935.82 88888.00 2012-04-18 16:20:08.250 109 12501.12 36.45 54935.82 88888.00 2012-04-18 16:20:08.375 109 12501.17 36.45 54935.82 88888.00 2012-04-18 16:20:08.500 109 12501.20 36.48 54935.82 88888.00 2012-04-18 16:20:08.625 109 12501.17 36.45 54935.82 88888.00 2012-04-18 16:20:08.750 109 12501.10 36.48 54935.80 88888.00 2012-04-18 16:20:08.875 109 12501.12 36.42 54935.82 88888.00 2012-04-18 16:20:09.000 109 12501.12 36.40 54935.80 88888.00 2012-04-18 16:20:09.125 109 12501.05 36.42 54935.82 88888.00 2012-04-18 16:20:09.250 109 12501.10 36.42 54935.82 88888.00 2012-04-18 16:20:09.375 109 12501.20 36.42 54935.82 88888.00 2012-04-18 16:20:09.500 109 12501.20 36.42 54935.82 88888.00 2012-04-18 16:20:09.625 109 12501.15 36.40 54935.82 88888.00 2012-04-18 16:20:09.750 109 12501.12 36.40 54935.82 88888.00 2012-04-18 16:20:09.875 109 12501.12 36.45 54935.85 88888.00 2012-04-18 16:20:10.000 109 12501.12 36.45 54935.85 88888.00 2012-04-18 16:20:10.125 109 12501.20 36.42 54935.85 88888.00 2012-04-18 16:20:10.250 109 12501.15 36.40 54935.82 88888.00 2012-04-18 16:20:10.375 109 12501.08 36.38 54935.82 88888.00 2012-04-18 16:20:10.500 109 12501.08 36.42 54935.85 88888.00 2012-04-18 16:20:10.625 109 12501.12 36.38 54935.85 88888.00 2012-04-18 16:20:10.750 109 12501.17 36.38 54935.85 88888.00 2012-04-18 16:20:10.875 109 12501.10 36.38 54935.85 88888.00 2012-04-18 16:20:11.000 109 12500.98 36.35 54935.85 88888.00 2012-04-18 16:20:11.125 109 12501.00 36.38 54935.85 88888.00 2012-04-18 16:20:11.250 109 12501.05 36.38 54935.85 88888.00 2012-04-18 16:20:11.375 109 12501.08 36.38 54935.88 88888.00 2012-04-18 16:20:11.500 109 12501.05 36.38 54935.85 88888.00 2012-04-18 16:20:11.625 109 12501.08 36.38 54935.85 88888.00 2012-04-18 16:20:11.750 109 12501.10 36.35 54935.82 88888.00 2012-04-18 16:20:11.875 109 12501.08 36.35 54935.85 88888.00 2012-04-18 16:20:12.000 109 12501.10 36.33 54935.85 88888.00 2012-04-18 16:20:12.125 109 12501.10 36.35 54935.85 88888.00 2012-04-18 16:20:12.250 109 12501.10 36.38 54935.85 88888.00 2012-04-18 16:20:12.375 109 12501.05 36.35 54935.82 88888.00 2012-04-18 16:20:12.500 109 12501.00 36.35 54935.82 88888.00 2012-04-18 16:20:12.625 109 12501.00 36.35 54935.85 88888.00 2012-04-18 16:20:12.750 109 12500.95 36.33 54935.90 88888.00 2012-04-18 16:20:12.875 109 12500.92 36.33 54935.88 88888.00 2012-04-18 16:20:13.000 109 12500.95 36.27 54935.85 88888.00 2012-04-18 16:20:13.125 109 12501.00 36.30 54935.85 88888.00 2012-04-18 16:20:13.250 109 12501.05 36.33 54935.88 88888.00 2012-04-18 16:20:13.375 109 12501.05 36.30 54935.88 88888.00 2012-04-18 16:20:13.500 109 12501.00 36.33 54935.88 88888.00 2012-04-18 16:20:13.625 109 12501.00 36.30 54935.88 88888.00 2012-04-18 16:20:13.750 109 12501.08 36.30 54935.85 88888.00 2012-04-18 16:20:13.875 109 12501.12 36.30 54935.88 88888.00 2012-04-18 16:20:14.000 109 12501.12 36.27 54935.90 88888.00 2012-04-18 16:20:14.125 109 12501.08 36.27 54935.90 88888.00 2012-04-18 16:20:14.250 109 12501.00 36.27 54935.93 88888.00 2012-04-18 16:20:14.375 109 12500.98 36.30 54935.93 88888.00 2012-04-18 16:20:14.500 109 12501.05 36.27 54935.90 88888.00 2012-04-18 16:20:14.625 109 12501.08 36.27 54935.90 88888.00 2012-04-18 16:20:14.750 109 12501.00 36.27 54935.93 88888.00 2012-04-18 16:20:14.875 109 12501.02 36.23 54935.90 88888.00 2012-04-18 16:20:15.000 109 12501.05 36.25 54935.93 88888.00 2012-04-18 16:20:15.125 109 12501.05 36.25 54935.95 88888.00 2012-04-18 16:20:15.250 109 12500.95 36.25 54935.93 88888.00 2012-04-18 16:20:15.375 109 12500.92 36.27 54935.90 88888.00 2012-04-18 16:20:15.500 109 12500.98 36.23 54935.90 88888.00 2012-04-18 16:20:15.625 109 12501.05 36.20 54935.90 88888.00 2012-04-18 16:20:15.750 109 12501.08 36.23 54935.93 88888.00 2012-04-18 16:20:15.875 109 12501.05 36.20 54935.95 88888.00 2012-04-18 16:20:16.000 109 12501.05 36.20 54935.93 88888.00 2012-04-18 16:20:16.125 109 12501.05 36.20 54935.95 88888.00 2012-04-18 16:20:16.250 109 12501.05 36.20 54935.95 88888.00 2012-04-18 16:20:16.375 109 12501.05 36.23 54935.93 88888.00 2012-04-18 16:20:16.500 109 12501.02 36.20 54935.95 88888.00 2012-04-18 16:20:16.625 109 12501.00 36.17 54935.95 88888.00 2012-04-18 16:20:16.750 109 12501.00 36.17 54935.95 88888.00 2012-04-18 16:20:16.875 109 12501.02 36.15 54935.95 88888.00 2012-04-18 16:20:17.000 109 12501.00 36.15 54935.90 88888.00 2012-04-18 16:20:17.125 109 12500.98 36.17 54935.93 88888.00 2012-04-18 16:20:17.250 109 12500.90 36.20 54935.93 88888.00 2012-04-18 16:20:17.375 109 12500.90 36.17 54935.93 88888.00 2012-04-18 16:20:17.500 109 12500.88 36.15 54935.93 88888.00 2012-04-18 16:20:17.625 109 12500.88 36.12 54935.95 88888.00 2012-04-18 16:20:17.750 109 12500.83 36.17 54935.95 88888.00 2012-04-18 16:20:17.875 109 12500.75 36.15 54935.95 88888.00 2012-04-18 16:20:18.000 109 12500.70 36.10 54935.95 88888.00 2012-04-18 16:20:18.125 109 12500.75 36.08 54935.97 88888.00 2012-04-18 16:20:18.250 109 12500.80 36.12 54935.97 88888.00 2012-04-18 16:20:18.375 109 12500.80 36.15 54936.00 88888.00 2012-04-18 16:20:18.500 109 12500.80 36.15 54936.00 88888.00 2012-04-18 16:20:18.625 109 12500.73 36.15 54935.97 88888.00 2012-04-18 16:20:18.750 109 12500.73 36.15 54935.95 88888.00 2012-04-18 16:20:18.875 109 12500.77 36.12 54935.95 88888.00 2012-04-18 16:20:19.000 109 12500.75 36.12 54935.95 88888.00 2012-04-18 16:20:19.125 109 12500.75 36.12 54935.97 88888.00 2012-04-18 16:20:19.250 109 12500.70 36.08 54935.97 88888.00 2012-04-18 16:20:19.375 109 12500.73 36.08 54935.95 88888.00 2012-04-18 16:20:19.500 109 12500.73 36.12 54936.00 88888.00 2012-04-18 16:20:19.625 109 12500.75 36.12 54936.00 88888.00 2012-04-18 16:20:19.750 109 12500.77 36.08 54936.00 88888.00 2012-04-18 16:20:19.875 109 12500.70 36.08 54935.97 88888.00 2012-04-18 16:20:20.000 109 12500.67 36.08 54936.00 88888.00 2012-04-18 16:20:20.125 109 12500.67 36.08 54935.97 88888.00 2012-04-18 16:20:20.250 109 12500.70 36.08 54935.97 88888.00 2012-04-18 16:20:20.375 109 12500.75 36.08 54936.00 88888.00 2012-04-18 16:20:20.500 109 12500.67 36.10 54936.03 88888.00 2012-04-18 16:20:20.625 109 12500.65 36.10 54936.00 88888.00 2012-04-18 16:20:20.750 109 12500.73 36.08 54936.00 88888.00 2012-04-18 16:20:20.875 109 12500.80 36.08 54936.00 88888.00 2012-04-18 16:20:21.000 109 12500.77 36.10 54936.00 88888.00 2012-04-18 16:20:21.125 109 12500.67 36.08 54936.00 88888.00 2012-04-18 16:20:21.250 109 12500.60 36.05 54936.03 88888.00 2012-04-18 16:20:21.375 109 12500.62 36.08 54936.00 88888.00 2012-04-18 16:20:21.500 109 12500.60 36.05 54936.00 88888.00 2012-04-18 16:20:21.625 109 12500.62 36.08 54936.00 88888.00 2012-04-18 16:20:21.750 109 12500.62 36.05 54936.03 88888.00 2012-04-18 16:20:21.875 109 12500.58 36.05 54936.03 88888.00 2012-04-18 16:20:22.000 109 12500.55 36.05 54935.97 88888.00 2012-04-18 16:20:22.125 109 12500.60 36.05 54936.03 88888.00 2012-04-18 16:20:22.250 109 12500.65 36.08 54936.03 88888.00 2012-04-18 16:20:22.375 109 12500.60 36.05 54936.00 88888.00 2012-04-18 16:20:22.500 109 12500.60 36.02 54936.00 88888.00 2012-04-18 16:20:22.625 109 12500.60 36.02 54936.00 88888.00 2012-04-18 16:20:22.750 109 12500.55 36.05 54936.03 88888.00 2012-04-18 16:20:22.875 109 12500.52 36.02 54936.05 88888.00 2012-04-18 16:20:23.000 109 12500.50 36.02 54936.05 88888.00 2012-04-18 16:20:23.125 109 12500.48 36.02 54936.07 88888.00 2012-04-18 16:20:23.250 109 12500.48 36.02 54936.07 88888.00 2012-04-18 16:20:23.375 109 12500.42 36.00 54936.05 88888.00 2012-04-18 16:20:23.500 109 12500.42 36.00 54936.10 88888.00 2012-04-18 16:20:23.625 109 12500.45 35.98 54936.07 88888.00 2012-04-18 16:20:23.750 109 12500.45 36.00 54936.03 88888.00 2012-04-18 16:20:23.875 109 12500.48 36.02 54936.05 88888.00 2012-04-18 16:20:24.000 109 12500.42 36.00 54936.10 88888.00 2012-04-18 16:20:24.125 109 12500.42 35.98 54936.10 88888.00 2012-04-18 16:20:24.250 109 12500.42 36.00 54936.07 88888.00 2012-04-18 16:20:24.375 109 12500.45 36.00 54936.07 88888.00 2012-04-18 16:20:24.500 109 12500.38 35.98 54936.05 88888.00 2012-04-18 16:20:24.625 109 12500.38 35.98 54936.07 88888.00 2012-04-18 16:20:24.750 109 12500.38 36.00 54936.07 88888.00 2012-04-18 16:20:24.875 109 12500.33 36.00 54936.10 88888.00 2012-04-18 16:20:25.000 109 12500.27 36.00 54936.07 88888.00 2012-04-18 16:20:25.125 109 12500.30 36.00 54936.10 88888.00 2012-04-18 16:20:25.250 109 12500.35 35.98 54936.10 88888.00 2012-04-18 16:20:25.375 109 12500.33 35.95 54936.10 88888.00 2012-04-18 16:20:25.500 109 12500.30 35.98 54936.12 88888.00 2012-04-18 16:20:25.625 109 12500.23 35.98 54936.10 88888.00 2012-04-18 16:20:25.750 109 12500.20 36.00 54936.12 88888.00 2012-04-18 16:20:25.875 109 12500.20 35.98 54936.07 88888.00 2012-04-18 16:20:26.000 109 12500.23 35.95 54936.07 88888.00 2012-04-18 16:20:26.125 109 12500.23 35.98 54936.10 88888.00 2012-04-18 16:20:26.250 109 12500.17 35.98 54936.10 88888.00 2012-04-18 16:20:26.375 109 12500.23 35.98 54936.10 88888.00 2012-04-18 16:20:26.500 109 12500.30 36.00 54936.15 88888.00 2012-04-18 16:20:26.625 109 12500.23 35.95 54936.15 88888.00 2012-04-18 16:20:26.750 109 12500.15 35.95 54936.15 88888.00 2012-04-18 16:20:26.875 109 12500.15 35.95 54936.15 88888.00 2012-04-18 16:20:27.000 109 12500.15 35.98 54936.12 88888.00 2012-04-18 16:20:27.125 109 12500.12 36.00 54936.18 88888.00 2012-04-18 16:20:27.250 109 12500.08 35.98 54936.20 88888.00 2012-04-18 16:20:27.375 109 12500.05 35.98 54936.20 88888.00 2012-04-18 16:20:27.500 109 12500.08 36.00 54936.18 88888.00 2012-04-18 16:20:27.625 109 12500.10 35.98 54936.15 88888.00 2012-04-18 16:20:27.750 109 12500.12 36.00 54936.15 88888.00 2012-04-18 16:20:27.875 109 12500.08 36.00 54936.12 88888.00 2012-04-18 16:20:28.000 109 12500.05 36.00 54936.12 88888.00 2012-04-18 16:20:28.125 109 12500.02 36.00 54936.12 88888.00 2012-04-18 16:20:28.250 109 12500.02 36.00 54936.15 88888.00 2012-04-18 16:20:28.375 109 12500.00 36.00 54936.15 88888.00 2012-04-18 16:20:28.500 109 12499.98 36.00 54936.15 88888.00 2012-04-18 16:20:28.625 109 12499.95 36.02 54936.20 88888.00 2012-04-18 16:20:28.750 109 12499.92 36.00 54936.22 88888.00 2012-04-18 16:20:28.875 109 12499.92 36.00 54936.20 88888.00 2012-04-18 16:20:29.000 109 12499.95 36.02 54936.20 88888.00 2012-04-18 16:20:29.125 109 12500.00 36.05 54936.20 88888.00 2012-04-18 16:20:29.250 109 12500.02 36.00 54936.18 88888.00 2012-04-18 16:20:29.375 109 12500.02 36.02 54936.18 88888.00 2012-04-18 16:20:29.500 109 12500.05 36.02 54936.15 88888.00 2012-04-18 16:20:29.625 109 12500.08 36.02 54936.18 88888.00 2012-04-18 16:20:29.750 109 12500.05 36.05 54936.18 88888.00 2012-04-18 16:20:29.875 109 12500.00 36.05 54936.20 88888.00 2012-04-18 16:20:30.000 109 12499.98 36.05 54936.20 88888.00 2012-04-18 16:20:30.125 109 12499.92 36.05 54936.22 88888.00 2012-04-18 16:20:30.250 109 12499.88 36.02 54936.20 88888.00 2012-04-18 16:20:30.375 109 12499.92 36.05 54936.20 88888.00 2012-04-18 16:20:30.500 109 12499.92 36.08 54936.22 88888.00 2012-04-18 16:20:30.625 109 12499.88 36.05 54936.20 88888.00 2012-04-18 16:20:30.750 109 12499.85 36.08 54936.22 88888.00 2012-04-18 16:20:30.875 109 12499.85 36.10 54936.20 88888.00 2012-04-18 16:20:31.000 109 12499.85 36.10 54936.20 88888.00 2012-04-18 16:20:31.125 109 12499.83 36.08 54936.25 88888.00 2012-04-18 16:20:31.250 109 12499.83 36.10 54936.25 88888.00 2012-04-18 16:20:31.375 109 12499.85 36.10 54936.25 88888.00 2012-04-18 16:20:31.500 109 12499.77 36.10 54936.22 88888.00 2012-04-18 16:20:31.625 109 12499.75 36.10 54936.22 88888.00 2012-04-18 16:20:31.750 109 12499.70 36.08 54936.22 88888.00 2012-04-18 16:20:31.875 109 12499.73 36.10 54936.22 88888.00 2012-04-18 16:20:32.000 109 12499.83 36.10 54936.22 88888.00 2012-04-18 16:20:32.125 109 12499.83 36.15 54936.28 88888.00 2012-04-18 16:20:32.250 109 12499.80 36.15 54936.28 88888.00 2012-04-18 16:20:32.375 109 12499.83 36.17 54936.25 88888.00 2012-04-18 16:20:32.500 109 12499.77 36.20 54936.25 88888.00 2012-04-18 16:20:32.625 109 12499.80 36.17 54936.25 88888.00 2012-04-18 16:20:32.750 109 12499.85 36.17 54936.28 88888.00 2012-04-18 16:20:32.875 109 12499.80 36.20 54936.30 88888.00 2012-04-18 16:20:33.000 109 12499.73 36.25 54936.30 88888.00 2012-04-18 16:20:33.125 109 12499.73 36.27 54936.28 88888.00 2012-04-18 16:20:33.250 109 12499.67 36.23 54936.28 88888.00 2012-04-18 16:20:33.375 109 12499.75 36.25 54936.28 88888.00 2012-04-18 16:20:33.500 109 12499.80 36.20 54936.28 88888.00 2012-04-18 16:20:33.625 109 12499.83 36.23 54936.25 88888.00 2012-04-18 16:20:33.750 109 12499.85 36.25 54936.28 88888.00 2012-04-18 16:20:33.875 109 12499.75 36.25 54936.28 88888.00 2012-04-18 16:20:34.000 109 12499.75 36.25 54936.28 88888.00 2012-04-18 16:20:34.125 109 12499.77 36.27 54936.30 88888.00 2012-04-18 16:20:34.250 109 12499.75 36.27 54936.28 88888.00 2012-04-18 16:20:34.375 109 12499.77 36.30 54936.28 88888.00 2012-04-18 16:20:34.500 109 12499.77 36.30 54936.28 88888.00 2012-04-18 16:20:34.625 109 12499.77 36.27 54936.30 88888.00 2012-04-18 16:20:34.750 109 12499.70 36.30 54936.28 88888.00 2012-04-18 16:20:34.875 109 12499.65 36.27 54936.28 88888.00 2012-04-18 16:20:35.000 109 12499.60 36.30 54936.28 88888.00 2012-04-18 16:20:35.125 109 12499.65 36.33 54936.30 88888.00 2012-04-18 16:20:35.250 109 12499.65 36.33 54936.30 88888.00 2012-04-18 16:20:35.375 109 12499.67 36.35 54936.28 88888.00 2012-04-18 16:20:35.500 109 12499.67 36.35 54936.30 88888.00 2012-04-18 16:20:35.625 109 12499.65 36.35 54936.30 88888.00 2012-04-18 16:20:35.750 109 12499.62 36.35 54936.30 88888.00 2012-04-18 16:20:35.875 109 12499.60 36.38 54936.30 88888.00 2012-04-18 16:20:36.000 109 12499.60 36.38 54936.28 88888.00 2012-04-18 16:20:36.125 109 12499.65 36.40 54936.30 88888.00 2012-04-18 16:20:36.250 109 12499.67 36.40 54936.32 88888.00 2012-04-18 16:20:36.375 109 12499.67 36.42 54936.30 88888.00 2012-04-18 16:20:36.500 109 12499.67 36.45 54936.28 88888.00 2012-04-18 16:20:36.625 109 12499.65 36.45 54936.28 88888.00 2012-04-18 16:20:36.750 109 12499.67 36.45 54936.25 88888.00 2012-04-18 16:20:36.875 109 12499.70 36.42 54936.25 88888.00 2012-04-18 16:20:37.000 109 12499.73 36.42 54936.28 88888.00 2012-04-18 16:20:37.125 109 12499.70 36.48 54936.30 88888.00 2012-04-18 16:20:37.250 109 12499.67 36.48 54936.30 88888.00 2012-04-18 16:20:37.375 109 12499.65 36.50 54936.30 88888.00 2012-04-18 16:20:37.500 109 12499.62 36.55 54936.32 88888.00 2012-04-18 16:20:37.625 109 12499.65 36.52 54936.28 88888.00 2012-04-18 16:20:37.750 109 12499.65 36.52 54936.30 88888.00 2012-04-18 16:20:37.875 109 12499.65 36.52 54936.30 88888.00 2012-04-18 16:20:38.000 109 12499.65 36.52 54936.28 88888.00 2012-04-18 16:20:38.125 109 12499.70 36.55 54936.30 88888.00 2012-04-18 16:20:38.250 109 12499.67 36.58 54936.28 88888.00 2012-04-18 16:20:38.375 109 12499.65 36.58 54936.28 88888.00 2012-04-18 16:20:38.500 109 12499.67 36.60 54936.28 88888.00 2012-04-18 16:20:38.625 109 12499.70 36.60 54936.30 88888.00 2012-04-18 16:20:38.750 109 12499.70 36.60 54936.28 88888.00 2012-04-18 16:20:38.875 109 12499.73 36.60 54936.28 88888.00 2012-04-18 16:20:39.000 109 12499.70 36.62 54936.30 88888.00 2012-04-18 16:20:39.125 109 12499.70 36.62 54936.30 88888.00 2012-04-18 16:20:39.250 109 12499.67 36.55 54936.28 88888.00 2012-04-18 16:20:39.375 109 12499.73 36.60 54936.28 88888.00 2012-04-18 16:20:39.500 109 12499.70 36.62 54936.28 88888.00 2012-04-18 16:20:39.625 109 12499.70 36.65 54936.28 88888.00 2012-04-18 16:20:39.750 109 12499.70 36.67 54936.28 88888.00 2012-04-18 16:20:39.875 109 12499.70 36.67 54936.25 88888.00 2012-04-18 16:20:40.000 109 12499.65 36.67 54936.25 88888.00 2012-04-18 16:20:40.125 109 12499.62 36.70 54936.25 88888.00 2012-04-18 16:20:40.250 109 12499.65 36.70 54936.22 88888.00 2012-04-18 16:20:40.375 109 12499.70 36.73 54936.22 88888.00 2012-04-18 16:20:40.500 109 12499.70 36.73 54936.22 88888.00 2012-04-18 16:20:40.625 109 12499.70 36.73 54936.25 88888.00 2012-04-18 16:20:40.750 109 12499.67 36.75 54936.25 88888.00 2012-04-18 16:20:40.875 109 12499.70 36.77 54936.22 88888.00 2012-04-18 16:20:41.000 109 12499.73 36.75 54936.22 88888.00 2012-04-18 16:20:41.125 109 12499.70 36.75 54936.25 88888.00 2012-04-18 16:20:41.250 109 12499.67 36.77 54936.25 88888.00 2012-04-18 16:20:41.375 109 12499.73 36.77 54936.25 88888.00 2012-04-18 16:20:41.500 109 12499.70 36.77 54936.22 88888.00 2012-04-18 16:20:41.625 109 12499.73 36.77 54936.25 88888.00 2012-04-18 16:20:41.750 109 12499.77 36.77 54936.28 88888.00 2012-04-18 16:20:41.875 109 12499.77 36.80 54936.30 88888.00 2012-04-18 16:20:42.000 109 12499.73 36.80 54936.25 88888.00 2012-04-18 16:20:42.125 109 12499.67 36.83 54936.28 88888.00 2012-04-18 16:20:42.250 109 12499.67 36.83 54936.28 88888.00 2012-04-18 16:20:42.375 109 12499.70 36.83 54936.25 88888.00 2012-04-18 16:20:42.500 109 12499.73 36.83 54936.25 88888.00 2012-04-18 16:20:42.625 109 12499.75 36.83 54936.25 88888.00 2012-04-18 16:20:42.750 109 12499.77 36.83 54936.22 88888.00 2012-04-18 16:20:42.875 109 12499.77 36.88 54936.22 88888.00 2012-04-18 16:20:43.000 109 12499.80 36.88 54936.22 88888.00 2012-04-18 16:20:43.125 109 12499.77 36.88 54936.22 88888.00 2012-04-18 16:20:43.250 109 12499.80 36.85 54936.22 88888.00 2012-04-18 16:20:43.375 109 12499.83 36.88 54936.22 88888.00 2012-04-18 16:20:43.500 109 12499.77 36.88 54936.25 88888.00 2012-04-18 16:20:43.625 109 12499.77 36.88 54936.22 88888.00 2012-04-18 16:20:43.750 109 12499.77 36.88 54936.22 88888.00 2012-04-18 16:20:43.875 109 12499.73 36.88 54936.20 88888.00 2012-04-18 16:20:44.000 109 12499.73 36.85 54936.18 88888.00 2012-04-18 16:20:44.125 109 12499.70 36.88 54936.22 88888.00 2012-04-18 16:20:44.250 109 12499.65 36.90 54936.25 88888.00 2012-04-18 16:20:44.375 109 12499.67 36.90 54936.25 88888.00 2012-04-18 16:20:44.500 109 12499.73 36.90 54936.22 88888.00 2012-04-18 16:20:44.625 109 12499.70 36.92 54936.22 88888.00 2012-04-18 16:20:44.750 109 12499.73 36.95 54936.22 88888.00 2012-04-18 16:20:44.875 109 12499.70 36.95 54936.22 88888.00 2012-04-18 16:20:45.000 109 12499.67 36.95 54936.22 88888.00 2012-04-18 16:20:45.125 109 12499.75 36.92 54936.20 88888.00 2012-04-18 16:20:45.250 109 12499.75 36.92 54936.22 88888.00 2012-04-18 16:20:45.375 109 12499.70 36.95 54936.22 88888.00 2012-04-18 16:20:45.500 109 12499.60 36.98 54936.22 88888.00 2012-04-18 16:20:45.625 109 12499.58 36.98 54936.25 88888.00 2012-04-18 16:20:45.750 109 12499.70 36.95 54936.22 88888.00 2012-04-18 16:20:45.875 109 12499.80 36.92 54936.22 88888.00 2012-04-18 16:20:46.000 109 12499.83 36.92 54936.20 88888.00 2012-04-18 16:20:46.125 109 12499.80 36.90 54936.18 88888.00 2012-04-18 16:20:46.250 109 12499.73 36.92 54936.20 88888.00 2012-04-18 16:20:46.375 109 12499.73 36.95 54936.22 88888.00 2012-04-18 16:20:46.500 109 12499.73 36.95 54936.20 88888.00 2012-04-18 16:20:46.625 109 12499.77 36.95 54936.22 88888.00 2012-04-18 16:20:46.750 109 12499.75 36.98 54936.22 88888.00 2012-04-18 16:20:46.875 109 12499.77 36.95 54936.22 88888.00 2012-04-18 16:20:47.000 109 12499.75 36.95 54936.20 88888.00 2012-04-18 16:20:47.125 109 12499.75 36.98 54936.22 88888.00 2012-04-18 16:20:47.250 109 12499.83 36.98 54936.22 88888.00 2012-04-18 16:20:47.375 109 12499.90 36.95 54936.20 88888.00 2012-04-18 16:20:47.500 109 12499.90 36.98 54936.20 88888.00 2012-04-18 16:20:47.625 109 12499.85 36.95 54936.20 88888.00 2012-04-18 16:20:47.750 109 12499.83 36.98 54936.22 88888.00 2012-04-18 16:20:47.875 109 12499.88 36.95 54936.22 88888.00 2012-04-18 16:20:48.000 109 12499.88 36.92 54936.18 88888.00 2012-04-18 16:20:48.125 109 12499.83 36.92 54936.20 88888.00 2012-04-18 16:20:48.250 109 12499.83 36.95 54936.20 88888.00 2012-04-18 16:20:48.375 109 12499.88 36.98 54936.20 88888.00 2012-04-18 16:20:48.500 109 12499.92 36.95 54936.18 88888.00 2012-04-18 16:20:48.625 109 12499.95 36.95 54936.18 88888.00 2012-04-18 16:20:48.750 109 12499.95 36.98 54936.18 88888.00 2012-04-18 16:20:48.875 109 12499.92 36.95 54936.18 88888.00 2012-04-18 16:20:49.000 109 12499.95 36.98 54936.18 88888.00 2012-04-18 16:20:49.125 109 12499.92 37.00 54936.20 88888.00 2012-04-18 16:20:49.250 109 12499.85 36.98 54936.20 88888.00 2012-04-18 16:20:49.375 109 12499.92 36.95 54936.18 88888.00 2012-04-18 16:20:49.500 109 12499.98 36.98 54936.18 88888.00 2012-04-18 16:20:49.625 109 12499.98 36.98 54936.18 88888.00 2012-04-18 16:20:49.750 109 12500.00 36.95 54936.15 88888.00 2012-04-18 16:20:49.875 109 12500.02 36.92 54936.12 88888.00 2012-04-18 16:20:50.000 109 12500.05 36.95 54936.15 88888.00 2012-04-18 16:20:50.125 109 12500.00 36.95 54936.15 88888.00 2012-04-18 16:20:50.250 109 12500.00 36.92 54936.20 88888.00 2012-04-18 16:20:50.375 109 12500.02 36.92 54936.20 88888.00 2012-04-18 16:20:50.500 109 12500.02 36.92 54936.18 88888.00 2012-04-18 16:20:50.625 109 12499.98 36.90 54936.15 88888.00 2012-04-18 16:20:50.750 109 12499.95 36.95 54936.15 88888.00 2012-04-18 16:20:50.875 109 12500.02 36.98 54936.12 88888.00 2012-04-18 16:20:51.000 109 12500.10 36.98 54936.12 88888.00 2012-04-18 16:20:51.125 109 12500.10 36.92 54936.12 88888.00 2012-04-18 16:20:51.250 109 12500.10 36.95 54936.12 88888.00 2012-04-18 16:20:51.375 109 12500.12 36.95 54936.12 88888.00 2012-04-18 16:20:51.500 109 12500.10 36.92 54936.18 88888.00 2012-04-18 16:20:51.625 109 12500.15 36.92 54936.18 88888.00 2012-04-18 16:20:51.750 109 12500.10 36.92 54936.18 88888.00 2012-04-18 16:20:51.875 109 12500.10 36.90 54936.15 88888.00 2012-04-18 16:20:52.000 109 12500.12 36.88 54936.12 88888.00 2012-04-18 16:20:52.125 109 12500.15 36.90 54936.15 88888.00 2012-04-18 16:20:52.250 109 12500.15 36.88 54936.15 88888.00 2012-04-18 16:20:52.375 109 12500.20 36.85 54936.15 88888.00 2012-04-18 16:20:52.500 109 12500.15 36.88 54936.15 88888.00 2012-04-18 16:20:52.625 109 12500.15 36.90 54936.12 88888.00 2012-04-18 16:20:52.750 109 12500.15 36.90 54936.12 88888.00 2012-04-18 16:20:52.875 109 12500.15 36.88 54936.12 88888.00 2012-04-18 16:20:53.000 109 12500.12 36.88 54936.12 88888.00 2012-04-18 16:20:53.125 109 12500.08 36.85 54936.15 88888.00 2012-04-18 16:20:53.250 109 12500.10 36.90 54936.18 88888.00 2012-04-18 16:20:53.375 109 12500.17 36.90 54936.18 88888.00 2012-04-18 16:20:53.500 109 12500.17 36.85 54936.12 88888.00 2012-04-18 16:20:53.625 109 12500.20 36.85 54936.15 88888.00 2012-04-18 16:20:53.750 109 12500.23 36.88 54936.15 88888.00 2012-04-18 16:20:53.875 109 12500.23 36.85 54936.12 88888.00 2012-04-18 16:20:54.000 109 12500.20 36.83 54936.12 88888.00 2012-04-18 16:20:54.125 109 12500.20 36.83 54936.12 88888.00 2012-04-18 16:20:54.250 109 12500.23 36.83 54936.15 88888.00 2012-04-18 16:20:54.375 109 12500.20 36.83 54936.12 88888.00 2012-04-18 16:20:54.500 109 12500.20 36.85 54936.15 88888.00 2012-04-18 16:20:54.625 109 12500.27 36.85 54936.12 88888.00 2012-04-18 16:20:54.750 109 12500.25 36.83 54936.12 88888.00 2012-04-18 16:20:54.875 109 12500.25 36.83 54936.12 88888.00 2012-04-18 16:20:55.000 109 12500.27 36.83 54936.10 88888.00 2012-04-18 16:20:55.125 109 12500.27 36.83 54936.12 88888.00 2012-04-18 16:20:55.250 109 12500.27 36.77 54936.10 88888.00 2012-04-18 16:20:55.375 109 12500.25 36.75 54936.10 88888.00 2012-04-18 16:20:55.500 109 12500.25 36.77 54936.12 88888.00 2012-04-18 16:20:55.625 109 12500.30 36.80 54936.12 88888.00 2012-04-18 16:20:55.750 109 12500.30 36.77 54936.12 88888.00 2012-04-18 16:20:55.875 109 12500.25 36.75 54936.10 88888.00 2012-04-18 16:20:56.000 109 12500.25 36.77 54936.12 88888.00 2012-04-18 16:20:56.125 109 12500.23 36.77 54936.12 88888.00 2012-04-18 16:20:56.250 109 12500.17 36.75 54936.15 88888.00 2012-04-18 16:20:56.375 109 12500.25 36.77 54936.12 88888.00 2012-04-18 16:20:56.500 109 12500.27 36.77 54936.12 88888.00 2012-04-18 16:20:56.625 109 12500.27 36.75 54936.12 88888.00 2012-04-18 16:20:56.750 109 12500.27 36.70 54936.12 88888.00 2012-04-18 16:20:56.875 109 12500.17 36.73 54936.10 88888.00 2012-04-18 16:20:57.000 109 12500.12 36.73 54936.07 88888.00 2012-04-18 16:20:57.125 109 12500.23 36.75 54936.10 88888.00 2012-04-18 16:20:57.250 109 12500.27 36.73 54936.10 88888.00 2012-04-18 16:20:57.375 109 12500.27 36.75 54936.10 88888.00 2012-04-18 16:20:57.500 109 12500.25 36.73 54936.10 88888.00 2012-04-18 16:20:57.625 109 12500.27 36.73 54936.12 88888.00 2012-04-18 16:20:57.750 109 12500.30 36.67 54936.12 88888.00 2012-04-18 16:20:57.875 109 12500.33 36.65 54936.10 88888.00 2012-04-18 16:20:58.000 109 12500.35 36.65 54936.10 88888.00 2012-04-18 16:20:58.125 109 12500.33 36.67 54936.10 88888.00 2012-04-18 16:20:58.250 109 12500.35 36.67 54936.12 88888.00 2012-04-18 16:20:58.375 109 12500.42 36.67 54936.12 88888.00 2012-04-18 16:20:58.500 109 12500.35 36.67 54936.12 88888.00 2012-04-18 16:20:58.625 109 12500.30 36.65 54936.10 88888.00 2012-04-18 16:20:58.750 109 12500.33 36.62 54936.07 88888.00 2012-04-18 16:20:58.875 109 12500.35 36.60 54936.12 88888.00 2012-04-18 16:20:59.000 109 12500.33 36.62 54936.12 88888.00 2012-04-18 16:20:59.125 109 12500.33 36.60 54936.12 88888.00 2012-04-18 16:20:59.250 109 12500.35 36.62 54936.12 88888.00 2012-04-18 16:20:59.375 109 12500.35 36.60 54936.10 88888.00 2012-04-18 16:20:59.500 109 12500.38 36.60 54936.12 88888.00 2012-04-18 16:20:59.625 109 12500.40 36.55 54936.12 88888.00 2012-04-18 16:20:59.750 109 12500.38 36.52 54936.10 88888.00 2012-04-18 16:20:59.875 109 12500.42 36.55 54936.10 88888.00 2012-04-18 16:21:00.000 109 12500.42 36.55 54936.10 88888.00 2012-04-18 16:21:00.125 109 12500.40 36.55 54936.12 88888.00 2012-04-18 16:21:00.250 109 12500.35 36.52 54936.12 88888.00 2012-04-18 16:21:00.375 109 12500.33 36.52 54936.10 88888.00 2012-04-18 16:21:00.500 109 12500.40 36.50 54936.12 88888.00 2012-04-18 16:21:00.625 109 12500.38 36.48 54936.12 88888.00 2012-04-18 16:21:00.750 109 12500.42 36.50 54936.10 88888.00 2012-04-18 16:21:00.875 109 12500.45 36.50 54936.07 88888.00 2012-04-18 16:21:01.000 109 12500.42 36.42 54936.10 88888.00 2012-04-18 16:21:01.125 109 12500.40 36.42 54936.10 88888.00 2012-04-18 16:21:01.250 109 12500.33 36.45 54936.12 88888.00 2012-04-18 16:21:01.375 109 12500.42 36.48 54936.15 88888.00 2012-04-18 16:21:01.500 109 12500.40 36.48 54936.12 88888.00 2012-04-18 16:21:01.625 109 12500.38 36.48 54936.10 88888.00 2012-04-18 16:21:01.750 109 12500.40 36.45 54936.12 88888.00 2012-04-18 16:21:01.875 109 12500.48 36.45 54936.10 88888.00 2012-04-18 16:21:02.000 109 12500.52 36.45 54936.10 88888.00 2012-04-18 16:21:02.125 109 12500.48 36.45 54936.12 88888.00 2012-04-18 16:21:02.250 109 12500.52 36.48 54936.12 88888.00 2012-04-18 16:21:02.375 109 12500.58 36.45 54936.10 88888.00 2012-04-18 16:21:02.500 109 12500.52 36.45 54936.10 88888.00 2012-04-18 16:21:02.625 109 12500.45 36.42 54936.07 88888.00 2012-04-18 16:21:02.750 109 12500.52 36.40 54936.10 88888.00 2012-04-18 16:21:02.875 109 12500.55 36.45 54936.12 88888.00 2012-04-18 16:21:03.000 109 12500.52 36.40 54936.12 88888.00 2012-04-18 16:21:03.125 109 12500.58 36.38 54936.12 88888.00 2012-04-18 16:21:03.250 109 12500.60 36.35 54936.12 88888.00 2012-04-18 16:21:03.375 109 12500.65 36.35 54936.10 88888.00 2012-04-18 16:21:03.500 109 12500.67 36.38 54936.12 88888.00 2012-04-18 16:21:03.625 109 12500.70 36.40 54936.10 88888.00 2012-04-18 16:21:03.750 109 12500.60 36.38 54936.10 88888.00 2012-04-18 16:21:03.875 109 12500.58 36.38 54936.10 88888.00 2012-04-18 16:21:04.000 109 12500.62 36.38 54936.10 88888.00 2012-04-18 16:21:04.125 109 12500.60 36.38 54936.10 88888.00 2012-04-18 16:21:04.250 109 12500.60 36.35 54936.10 88888.00 2012-04-18 16:21:04.375 109 12500.67 36.33 54936.10 88888.00 2012-04-18 16:21:04.500 109 12500.75 36.33 54936.10 88888.00 2012-04-18 16:21:04.625 109 12500.75 36.33 54936.10 88888.00 2012-04-18 16:21:04.750 109 12500.75 36.30 54936.12 88888.00 2012-04-18 16:21:04.875 109 12500.70 36.30 54936.10 88888.00 2012-04-18 16:21:05.000 109 12500.67 36.30 54936.10 88888.00 2012-04-18 16:21:05.125 109 12500.70 36.30 54936.12 88888.00 2012-04-18 16:21:05.250 109 12500.70 36.25 54936.15 88888.00 2012-04-18 16:21:05.375 109 12500.73 36.30 54936.18 88888.00 2012-04-18 16:21:05.500 109 12500.75 36.30 54936.12 88888.00 2012-04-18 16:21:05.625 109 12500.75 36.27 54936.07 88888.00 2012-04-18 16:21:05.750 109 12500.73 36.27 54936.07 88888.00 2012-04-18 16:21:05.875 109 12500.77 36.27 54936.10 88888.00 2012-04-18 16:21:06.000 109 12500.83 36.25 54936.12 88888.00 2012-04-18 16:21:06.125 109 12500.77 36.25 54936.12 88888.00 2012-04-18 16:21:06.250 109 12500.70 36.20 54936.10 88888.00 2012-04-18 16:21:06.375 109 12500.67 36.20 54936.07 88888.00 2012-04-18 16:21:06.500 109 12500.73 36.23 54936.10 88888.00 2012-04-18 16:21:06.625 109 12500.73 36.23 54936.10 88888.00 2012-04-18 16:21:06.750 109 12500.75 36.17 54936.10 88888.00 2012-04-18 16:21:06.875 109 12500.83 36.15 54936.10 88888.00 2012-04-18 16:21:07.000 109 12500.85 36.17 54936.10 88888.00 2012-04-18 16:21:07.125 109 12500.85 36.17 54936.10 88888.00 2012-04-18 16:21:07.250 109 12500.88 36.15 54936.10 88888.00 2012-04-18 16:21:07.375 109 12500.92 36.17 54936.07 88888.00 2012-04-18 16:21:07.500 109 12500.98 36.17 54936.10 88888.00 2012-04-18 16:21:07.625 109 12500.90 36.15 54936.10 88888.00 2012-04-18 16:21:07.750 109 12500.85 36.12 54936.10 88888.00 2012-04-18 16:21:07.875 109 12500.88 36.12 54936.10 88888.00 2012-04-18 16:21:08.000 109 12500.85 36.15 54936.12 88888.00 2012-04-18 16:21:08.125 109 12500.83 36.17 54936.15 88888.00 2012-04-18 16:21:08.250 109 12500.77 36.12 54936.12 88888.00 2012-04-18 16:21:08.375 109 12500.83 36.12 54936.12 88888.00 2012-04-18 16:21:08.500 109 12500.88 36.12 54936.12 88888.00 2012-04-18 16:21:08.625 109 12500.88 36.12 54936.12 88888.00 2012-04-18 16:21:08.750 109 12500.90 36.12 54936.12 88888.00 2012-04-18 16:21:08.875 109 12500.92 36.10 54936.12 88888.00 2012-04-18 16:21:09.000 109 12500.92 36.08 54936.10 88888.00 2012-04-18 16:21:09.125 109 12500.85 36.08 54936.12 88888.00 2012-04-18 16:21:09.250 109 12500.77 36.02 54936.15 88888.00 2012-04-18 16:21:09.375 109 12500.85 36.05 54936.15 88888.00 2012-04-18 16:21:09.500 109 12500.95 36.08 54936.15 88888.00 2012-04-18 16:21:09.625 109 12500.98 36.05 54936.12 88888.00 2012-04-18 16:21:09.750 109 12500.95 36.02 54936.12 88888.00 2012-04-18 16:21:09.875 109 12500.98 36.05 54936.12 88888.00 2012-04-18 16:21:10.000 109 12501.00 36.05 54936.12 88888.00 2012-04-18 16:21:10.125 109 12501.02 36.05 54936.15 88888.00 2012-04-18 16:21:10.250 109 12500.95 36.05 54936.12 88888.00 2012-04-18 16:21:10.375 109 12500.98 36.00 54936.12 88888.00 2012-04-18 16:21:10.500 109 12501.00 35.98 54936.10 88888.00 2012-04-18 16:21:10.625 109 12500.95 35.98 54936.10 88888.00 2012-04-18 16:21:10.750 109 12500.90 35.98 54936.12 88888.00 2012-04-18 16:21:10.875 109 12500.88 36.00 54936.10 88888.00 2012-04-18 16:21:11.000 109 12500.90 35.95 54936.10 88888.00 2012-04-18 16:21:11.125 109 12501.00 35.95 54936.12 88888.00 2012-04-18 16:21:11.250 109 12501.10 35.98 54936.10 88888.00 2012-04-18 16:21:11.375 109 12501.15 35.98 54936.12 88888.00 2012-04-18 16:21:11.500 109 12501.05 36.00 54936.12 88888.00 2012-04-18 16:21:11.625 109 12501.02 35.98 54936.12 88888.00 2012-04-18 16:21:11.750 109 12501.08 36.00 54936.12 88888.00 2012-04-18 16:21:11.875 109 12501.15 35.98 54936.12 88888.00 2012-04-18 16:21:12.000 109 12501.10 36.00 54936.10 88888.00 2012-04-18 16:21:12.125 109 12501.08 36.00 54936.12 88888.00 2012-04-18 16:21:12.250 109 12501.02 35.95 54936.15 88888.00 2012-04-18 16:21:12.375 109 12501.02 35.95 54936.10 88888.00 2012-04-18 16:21:12.500 109 12501.08 35.98 54936.12 88888.00 2012-04-18 16:21:12.625 109 12501.05 35.95 54936.12 88888.00 2012-04-18 16:21:12.750 109 12501.02 35.90 54936.12 88888.00 2012-04-18 16:21:12.875 109 12500.98 35.88 54936.10 88888.00 2012-04-18 16:21:13.000 109 12501.02 35.88 54936.12 88888.00 2012-04-18 16:21:13.125 109 12501.10 35.92 54936.12 88888.00 2012-04-18 16:21:13.250 109 12501.05 35.90 54936.12 88888.00 2012-04-18 16:21:13.375 109 12501.02 35.90 54936.10 88888.00 2012-04-18 16:21:13.500 109 12501.10 35.90 54936.15 88888.00 2012-04-18 16:21:13.625 109 12501.17 35.88 54936.12 88888.00 2012-04-18 16:21:13.750 109 12501.15 35.88 54936.12 88888.00 2012-04-18 16:21:13.875 109 12501.12 35.83 54936.12 88888.00 2012-04-18 16:21:14.000 109 12501.15 35.83 54936.10 88888.00 2012-04-18 16:21:14.125 109 12501.20 35.83 54936.12 88888.00 2012-04-18 16:21:14.250 109 12501.17 35.83 54936.12 88888.00 2012-04-18 16:21:14.375 109 12501.15 35.83 54936.12 88888.00 2012-04-18 16:21:14.500 109 12501.15 35.83 54936.15 88888.00 2012-04-18 16:21:14.625 109 12501.20 35.83 54936.15 88888.00 2012-04-18 16:21:14.750 109 12501.17 35.80 54936.12 88888.00 2012-04-18 16:21:14.875 109 12501.23 35.77 54936.10 88888.00 2012-04-18 16:21:15.000 109 12501.23 35.75 54936.12 88888.00 2012-04-18 16:21:15.125 109 12501.17 35.75 54936.15 88888.00 2012-04-18 16:21:15.250 109 12501.15 35.77 54936.15 88888.00 2012-04-18 16:21:15.375 109 12501.15 35.80 54936.18 88888.00 2012-04-18 16:21:15.500 109 12501.20 35.77 54936.15 88888.00 2012-04-18 16:21:15.625 109 12501.23 35.75 54936.12 88888.00 2012-04-18 16:21:15.750 109 12501.23 35.73 54936.10 88888.00 2012-04-18 16:21:15.875 109 12501.23 35.70 54936.12 88888.00 2012-04-18 16:21:16.000 109 12501.23 35.75 54936.15 88888.00 2012-04-18 16:21:16.125 109 12501.17 35.73 54936.15 88888.00 2012-04-18 16:21:16.250 109 12501.12 35.70 54936.18 88888.00 2012-04-18 16:21:16.375 109 12501.17 35.67 54936.12 88888.00 2012-04-18 16:21:16.500 109 12501.20 35.70 54936.12 88888.00 2012-04-18 16:21:16.625 109 12501.27 35.67 54936.12 88888.00 2012-04-18 16:21:16.750 109 12501.25 35.65 54936.10 88888.00 2012-04-18 16:21:16.875 109 12501.23 35.62 54936.10 88888.00 2012-04-18 16:21:17.000 109 12501.25 35.65 54936.15 88888.00 2012-04-18 16:21:17.125 109 12501.20 35.65 54936.18 88888.00 2012-04-18 16:21:17.250 109 12501.17 35.67 54936.15 88888.00 2012-04-18 16:21:17.375 109 12501.23 35.67 54936.15 88888.00 2012-04-18 16:21:17.500 109 12501.23 35.65 54936.15 88888.00 2012-04-18 16:21:17.625 109 12501.17 35.65 54936.15 88888.00 2012-04-18 16:21:17.750 109 12501.12 35.65 54936.15 88888.00 2012-04-18 16:21:17.875 109 12501.10 35.67 54936.18 88888.00 2012-04-18 16:21:18.000 109 12501.15 35.65 54936.15 88888.00 2012-04-18 16:21:18.125 109 12501.15 35.65 54936.15 88888.00 2012-04-18 16:21:18.250 109 12501.17 35.62 54936.15 88888.00 2012-04-18 16:21:18.375 109 12501.10 35.62 54936.15 88888.00 2012-04-18 16:21:18.500 109 12501.10 35.60 54936.18 88888.00 2012-04-18 16:21:18.625 109 12501.17 35.65 54936.18 88888.00 2012-04-18 16:21:18.750 109 12501.23 35.62 54936.20 88888.00 2012-04-18 16:21:18.875 109 12501.20 35.58 54936.20 88888.00 2012-04-18 16:21:19.000 109 12501.17 35.55 54936.15 88888.00 2012-04-18 16:21:19.125 109 12501.25 35.55 54936.15 88888.00 2012-04-18 16:21:19.250 109 12501.25 35.52 54936.15 88888.00 2012-04-18 16:21:19.375 109 12501.20 35.50 54936.15 88888.00 2012-04-18 16:21:19.500 109 12501.15 35.52 54936.18 88888.00 2012-04-18 16:21:19.625 109 12501.12 35.52 54936.15 88888.00 2012-04-18 16:21:19.750 109 12501.10 35.52 54936.15 88888.00 2012-04-18 16:21:19.875 109 12501.12 35.55 54936.12 88888.00 2012-04-18 16:21:20.000 109 12501.17 35.55 54936.15 88888.00 2012-04-18 16:21:20.125 109 12501.20 35.52 54936.18 88888.00 2012-04-18 16:21:20.250 109 12501.12 35.52 54936.20 88888.00 2012-04-18 16:21:20.375 109 12501.05 35.50 54936.22 88888.00 2012-04-18 16:21:20.500 109 12501.08 35.50 54936.22 88888.00 2012-04-18 16:21:20.625 109 12501.10 35.48 54936.20 88888.00 2012-04-18 16:21:20.750 109 12501.12 35.48 54936.20 88888.00 2012-04-18 16:21:20.875 109 12501.10 35.48 54936.22 88888.00 2012-04-18 16:21:21.000 109 12501.10 35.48 54936.22 88888.00 2012-04-18 16:21:21.125 109 12501.12 35.48 54936.22 88888.00 2012-04-18 16:21:21.250 109 12501.12 35.42 54936.22 88888.00 2012-04-18 16:21:21.375 109 12501.17 35.42 54936.20 88888.00 2012-04-18 16:21:21.500 109 12501.15 35.45 54936.22 88888.00 2012-04-18 16:21:21.625 109 12501.15 35.45 54936.28 88888.00 2012-04-18 16:21:21.750 109 12501.20 35.48 54936.25 88888.00 2012-04-18 16:21:21.875 109 12501.23 35.50 54936.22 88888.00 2012-04-18 16:21:22.000 109 12501.12 35.48 54936.20 88888.00 2012-04-18 16:21:22.125 109 12501.08 35.42 54936.20 88888.00 2012-04-18 16:21:22.250 109 12501.08 35.42 54936.20 88888.00 2012-04-18 16:21:22.375 109 12501.15 35.42 54936.20 88888.00 2012-04-18 16:21:22.500 109 12501.12 35.45 54936.25 88888.00 2012-04-18 16:21:22.625 109 12501.10 35.42 54936.25 88888.00 2012-04-18 16:21:22.750 109 12501.08 35.42 54936.25 88888.00 2012-04-18 16:21:22.875 109 12501.05 35.42 54936.28 88888.00 2012-04-18 16:21:23.000 109 12501.00 35.45 54936.25 88888.00 2012-04-18 16:21:23.125 109 12501.00 35.42 54936.25 88888.00 2012-04-18 16:21:23.250 109 12501.05 35.42 54936.25 88888.00 2012-04-18 16:21:23.375 109 12501.08 35.42 54936.28 88888.00 2012-04-18 16:21:23.500 109 12501.05 35.42 54936.25 88888.00 2012-04-18 16:21:23.625 109 12501.10 35.40 54936.22 88888.00 2012-04-18 16:21:23.750 109 12501.08 35.40 54936.25 88888.00 2012-04-18 16:21:23.875 109 12501.02 35.40 54936.25 88888.00 2012-04-18 16:21:24.000 109 12500.98 35.38 54936.22 88888.00 2012-04-18 16:21:24.125 109 12501.00 35.40 54936.25 88888.00 2012-04-18 16:21:24.250 109 12501.00 35.35 54936.25 88888.00 2012-04-18 16:21:24.375 109 12500.95 35.38 54936.28 88888.00 2012-04-18 16:21:24.500 109 12500.98 35.35 54936.28 88888.00 2012-04-18 16:21:24.625 109 12500.98 35.35 54936.25 88888.00 2012-04-18 16:21:24.750 109 12500.98 35.35 54936.28 88888.00 2012-04-18 16:21:24.875 109 12500.95 35.33 54936.25 88888.00 2012-04-18 16:21:25.000 109 12501.00 35.30 54936.25 88888.00 2012-04-18 16:21:25.125 109 12501.00 35.35 54936.25 88888.00 2012-04-18 16:21:25.250 109 12500.98 35.35 54936.25 88888.00 2012-04-18 16:21:25.375 109 12500.98 35.33 54936.28 88888.00 2012-04-18 16:21:25.500 109 12500.95 35.35 54936.28 88888.00 2012-04-18 16:21:25.625 109 12500.95 35.35 54936.28 88888.00 2012-04-18 16:21:25.750 109 12500.95 35.35 54936.30 88888.00 2012-04-18 16:21:25.875 109 12500.88 35.33 54936.30 88888.00 2012-04-18 16:21:26.000 109 12500.92 35.33 54936.28 88888.00 2012-04-18 16:21:26.125 109 12500.98 35.33 54936.30 88888.00 2012-04-18 16:21:26.250 109 12500.98 35.30 54936.30 88888.00 2012-04-18 16:21:26.375 109 12500.95 35.33 54936.30 88888.00 2012-04-18 16:21:26.500 109 12500.98 35.33 54936.30 88888.00 2012-04-18 16:21:26.625 109 12500.90 35.33 54936.30 88888.00 2012-04-18 16:21:26.750 109 12500.80 35.35 54936.30 88888.00 2012-04-18 16:21:26.875 109 12500.77 35.35 54936.30 88888.00 2012-04-18 16:21:27.000 109 12500.77 35.33 54936.30 88888.00 2012-04-18 16:21:27.125 109 12500.80 35.33 54936.32 88888.00 2012-04-18 16:21:27.250 109 12500.75 35.30 54936.32 88888.00 2012-04-18 16:21:27.375 109 12500.75 35.33 54936.30 88888.00 2012-04-18 16:21:27.500 109 12500.75 35.30 54936.28 88888.00 2012-04-18 16:21:27.625 109 12500.75 35.33 54936.30 88888.00 2012-04-18 16:21:27.750 109 12500.75 35.35 54936.32 88888.00 2012-04-18 16:21:27.875 109 12500.75 35.35 54936.32 88888.00 2012-04-18 16:21:28.000 109 12500.70 35.33 54936.30 88888.00 2012-04-18 16:21:28.125 109 12500.73 35.33 54936.35 88888.00 2012-04-18 16:21:28.250 109 12500.73 35.33 54936.32 88888.00 2012-04-18 16:21:28.375 109 12500.77 35.33 54936.32 88888.00 2012-04-18 16:21:28.500 109 12500.73 35.35 54936.32 88888.00 2012-04-18 16:21:28.625 109 12500.67 35.35 54936.32 88888.00 2012-04-18 16:21:28.750 109 12500.67 35.35 54936.32 88888.00 2012-04-18 16:21:28.875 109 12500.65 35.35 54936.35 88888.00 2012-04-18 16:21:29.000 109 12500.65 35.33 54936.30 88888.00 2012-04-18 16:21:29.125 109 12500.62 35.35 54936.32 88888.00 2012-04-18 16:21:29.250 109 12500.65 35.33 54936.32 88888.00 2012-04-18 16:21:29.375 109 12500.67 35.33 54936.32 88888.00 2012-04-18 16:21:29.500 109 12500.70 35.35 54936.35 88888.00 2012-04-18 16:21:29.625 109 12500.73 35.38 54936.35 88888.00 2012-04-18 16:21:29.750 109 12500.60 35.38 54936.35 88888.00 2012-04-18 16:21:29.875 109 12500.55 35.38 54936.35 88888.00 2012-04-18 16:21:30.000 109 12500.60 35.38 54936.35 88888.00 2012-04-18 16:21:30.125 109 12500.62 35.35 54936.40 88888.00 2012-04-18 16:21:30.250 109 12500.62 35.38 54936.38 88888.00 2012-04-18 16:21:30.375 109 12500.55 35.40 54936.40 88888.00 2012-04-18 16:21:30.500 109 12500.45 35.38 54936.38 88888.00 2012-04-18 16:21:30.625 109 12500.45 35.38 54936.40 88888.00 2012-04-18 16:21:30.750 109 12500.50 35.40 54936.43 88888.00 2012-04-18 16:21:30.875 109 12500.50 35.40 54936.40 88888.00 2012-04-18 16:21:31.000 109 12500.52 35.40 54936.40 88888.00 2012-04-18 16:21:31.125 109 12500.52 35.40 54936.43 88888.00 2012-04-18 16:21:31.250 109 12500.45 35.42 54936.40 88888.00 2012-04-18 16:21:31.375 109 12500.45 35.45 54936.40 88888.00 2012-04-18 16:21:31.500 109 12500.48 35.45 54936.40 88888.00 2012-04-18 16:21:31.625 109 12500.42 35.45 54936.43 88888.00 2012-04-18 16:21:31.750 109 12500.38 35.48 54936.45 88888.00 2012-04-18 16:21:31.875 109 12500.38 35.48 54936.45 88888.00 2012-04-18 16:21:32.000 109 12500.38 35.48 54936.43 88888.00 2012-04-18 16:21:32.125 109 12500.33 35.50 54936.45 88888.00 2012-04-18 16:21:32.250 109 12500.30 35.50 54936.45 88888.00 2012-04-18 16:21:32.375 109 12500.30 35.50 54936.45 88888.00 2012-04-18 16:21:32.500 109 12500.35 35.48 54936.45 88888.00 2012-04-18 16:21:32.625 109 12500.33 35.50 54936.45 88888.00 2012-04-18 16:21:32.750 109 12500.35 35.52 54936.43 88888.00 2012-04-18 16:21:32.875 109 12500.38 35.52 54936.43 88888.00 2012-04-18 16:21:33.000 109 12500.33 35.52 54936.43 88888.00 2012-04-18 16:21:33.125 109 12500.23 35.55 54936.43 88888.00 2012-04-18 16:21:33.250 109 12500.20 35.55 54936.43 88888.00 2012-04-18 16:21:33.375 109 12500.20 35.58 54936.45 88888.00 2012-04-18 16:21:33.500 109 12500.17 35.58 54936.45 88888.00 2012-04-18 16:21:33.625 109 12500.12 35.58 54936.45 88888.00 2012-04-18 16:21:33.750 109 12500.10 35.58 54936.47 88888.00 2012-04-18 16:21:33.875 109 12500.15 35.60 54936.45 88888.00 2012-04-18 16:21:34.000 109 12500.17 35.62 54936.43 88888.00 2012-04-18 16:21:34.125 109 12500.15 35.65 54936.43 88888.00 2012-04-18 16:21:34.250 109 12500.08 35.62 54936.43 88888.00 2012-04-18 16:21:34.375 109 12500.10 35.62 54936.43 88888.00 2012-04-18 16:21:34.500 109 12500.02 35.62 54936.47 88888.00 2012-04-18 16:21:34.625 109 12500.00 35.65 54936.47 88888.00 2012-04-18 16:21:34.750 109 12500.00 35.65 54936.50 88888.00 2012-04-18 16:21:34.875 109 12499.95 35.65 54936.47 88888.00 2012-04-18 16:21:35.000 109 12499.98 35.67 54936.47 88888.00 2012-04-18 16:21:35.125 109 12499.98 35.70 54936.53 88888.00 2012-04-18 16:21:35.250 109 12499.92 35.70 54936.50 88888.00 2012-04-18 16:21:35.375 109 12499.92 35.70 54936.50 88888.00 2012-04-18 16:21:35.500 109 12499.92 35.70 54936.50 88888.00 2012-04-18 16:21:35.625 109 12499.90 35.73 54936.50 88888.00 2012-04-18 16:21:35.750 109 12499.85 35.75 54936.50 88888.00 2012-04-18 16:21:35.875 109 12499.85 35.77 54936.53 88888.00 2012-04-18 16:21:36.000 109 12499.88 35.77 54936.53 88888.00 2012-04-18 16:21:36.125 109 12499.90 35.77 54936.53 88888.00 2012-04-18 16:21:36.250 109 12499.85 35.80 54936.53 88888.00 2012-04-18 16:21:36.375 109 12499.83 35.85 54936.53 88888.00 2012-04-18 16:21:36.500 109 12499.77 35.80 54936.53 88888.00 2012-04-18 16:21:36.625 109 12499.77 35.80 54936.53 88888.00 2012-04-18 16:21:36.750 109 12499.83 35.85 54936.50 88888.00 2012-04-18 16:21:36.875 109 12499.75 35.88 54936.53 88888.00 2012-04-18 16:21:37.000 109 12499.62 35.90 54936.47 88888.00 2012-04-18 16:21:37.125 109 12499.65 35.88 54936.50 88888.00 2012-04-18 16:21:37.250 109 12499.70 35.90 54936.53 88888.00 2012-04-18 16:21:37.375 109 12499.67 35.88 54936.55 88888.00 2012-04-18 16:21:37.500 109 12499.70 35.88 54936.53 88888.00 2012-04-18 16:21:37.625 109 12499.73 35.92 54936.55 88888.00 2012-04-18 16:21:37.750 109 12499.70 35.92 54936.55 88888.00 2012-04-18 16:21:37.875 109 12499.65 35.92 54936.55 88888.00 2012-04-18 16:21:38.000 109 12499.62 35.98 54936.53 88888.00 2012-04-18 16:21:38.125 109 12499.62 35.98 54936.55 88888.00 2012-04-18 16:21:38.250 109 12499.60 35.98 54936.55 88888.00 2012-04-18 16:21:38.375 109 12499.55 35.98 54936.55 88888.00 2012-04-18 16:21:38.500 109 12499.52 36.00 54936.55 88888.00 2012-04-18 16:21:38.625 109 12499.52 36.00 54936.57 88888.00 2012-04-18 16:21:38.750 109 12499.48 36.05 54936.57 88888.00 2012-04-18 16:21:38.875 109 12499.45 36.05 54936.57 88888.00 2012-04-18 16:21:39.000 109 12499.42 36.05 54936.53 88888.00 2012-04-18 16:21:39.125 109 12499.48 36.08 54936.53 88888.00 2012-04-18 16:21:39.250 109 12499.48 36.05 54936.55 88888.00 2012-04-18 16:21:39.375 109 12499.45 36.08 54936.55 88888.00 2012-04-18 16:21:39.500 109 12499.45 36.08 54936.55 88888.00 2012-04-18 16:21:39.625 109 12499.40 36.10 54936.55 88888.00 2012-04-18 16:21:39.750 109 12499.35 36.10 54936.53 88888.00 2012-04-18 16:21:39.875 109 12499.30 36.15 54936.55 88888.00 2012-04-18 16:21:40.000 109 12499.35 36.15 54936.53 88888.00 2012-04-18 16:21:40.125 109 12499.30 36.20 54936.57 88888.00 2012-04-18 16:21:40.250 109 12499.25 36.20 54936.55 88888.00 2012-04-18 16:21:40.375 109 12499.23 36.17 54936.55 88888.00 2012-04-18 16:21:40.500 109 12499.25 36.23 54936.55 88888.00 2012-04-18 16:21:40.625 109 12499.27 36.25 54936.55 88888.00 2012-04-18 16:21:40.750 109 12499.25 36.25 54936.55 88888.00 2012-04-18 16:21:40.875 109 12499.20 36.25 54936.57 88888.00 2012-04-18 16:21:41.000 109 12499.20 36.27 54936.55 88888.00 2012-04-18 16:21:41.125 109 12499.23 36.33 54936.55 88888.00 2012-04-18 16:21:41.250 109 12499.20 36.33 54936.55 88888.00 2012-04-18 16:21:41.375 109 12499.20 36.33 54936.55 88888.00 2012-04-18 16:21:41.500 109 12499.20 36.35 54936.57 88888.00 2012-04-18 16:21:41.625 109 12499.25 36.38 54936.55 88888.00 2012-04-18 16:21:41.750 109 12499.23 36.38 54936.55 88888.00 2012-04-18 16:21:41.875 109 12499.17 36.40 54936.55 88888.00 2012-04-18 16:21:42.000 109 12499.15 36.40 54936.57 88888.00 2012-04-18 16:21:42.125 109 12499.17 36.45 54936.60 88888.00 2012-04-18 16:21:42.250 109 12499.20 36.45 54936.62 88888.00 2012-04-18 16:21:42.375 109 12499.15 36.50 54936.60 88888.00 2012-04-18 16:21:42.500 109 12499.08 36.50 54936.55 88888.00 2012-04-18 16:21:42.625 109 12499.08 36.50 54936.57 88888.00 2012-04-18 16:21:42.750 109 12499.05 36.55 54936.60 88888.00 2012-04-18 16:21:42.875 109 12499.00 36.55 54936.57 88888.00 2012-04-18 16:21:43.000 109 12499.00 36.58 54936.57 88888.00 2012-04-18 16:21:43.125 109 12499.00 36.60 54936.60 88888.00 2012-04-18 16:21:43.250 109 12499.00 36.60 54936.60 88888.00 2012-04-18 16:21:43.375 109 12499.00 36.60 54936.60 88888.00 2012-04-18 16:21:43.500 109 12499.05 36.65 54936.60 88888.00 2012-04-18 16:21:43.625 109 12499.00 36.65 54936.60 88888.00 2012-04-18 16:21:43.750 109 12498.90 36.67 54936.60 88888.00 2012-04-18 16:21:43.875 109 12498.90 36.67 54936.62 88888.00 2012-04-18 16:21:44.000 109 12498.95 36.75 54936.60 88888.00 2012-04-18 16:21:44.125 109 12498.95 36.75 54936.60 88888.00 2012-04-18 16:21:44.250 109 12498.90 36.73 54936.57 88888.00 2012-04-18 16:21:44.375 109 12498.95 36.77 54936.60 88888.00 2012-04-18 16:21:44.500 109 12498.92 36.75 54936.60 88888.00 2012-04-18 16:21:44.625 109 12498.85 36.77 54936.60 88888.00 2012-04-18 16:21:44.750 109 12498.88 36.85 54936.60 88888.00 2012-04-18 16:21:44.875 109 12498.90 36.80 54936.60 88888.00 2012-04-18 16:21:45.000 109 12498.85 36.80 54936.57 88888.00 2012-04-18 16:21:45.125 109 12498.80 36.83 54936.60 88888.00 2012-04-18 16:21:45.250 109 12498.73 36.83 54936.62 88888.00 2012-04-18 16:21:45.375 109 12498.70 36.85 54936.62 88888.00 2012-04-18 16:21:45.500 109 12498.62 36.88 54936.62 88888.00 2012-04-18 16:21:45.625 109 12498.70 36.90 54936.65 88888.00 2012-04-18 16:21:45.750 109 12498.70 36.92 54936.65 88888.00 2012-04-18 16:21:45.875 109 12498.67 36.95 54936.65 88888.00 2012-04-18 16:21:46.000 109 12498.77 36.95 54936.65 88888.00 2012-04-18 16:21:46.125 109 12498.80 36.95 54936.68 88888.00 2012-04-18 16:21:46.250 109 12498.70 36.95 54936.65 88888.00 2012-04-18 16:21:46.375 109 12498.67 36.98 54936.65 88888.00 2012-04-18 16:21:46.500 109 12498.67 37.00 54936.65 88888.00 2012-04-18 16:21:46.625 109 12498.65 37.02 54936.68 88888.00 2012-04-18 16:21:46.750 109 12498.62 37.00 54936.65 88888.00 2012-04-18 16:21:46.875 109 12498.58 37.05 54936.68 88888.00 2012-04-18 16:21:47.000 109 12498.62 37.08 54936.65 88888.00 2012-04-18 16:21:47.125 109 12498.60 37.10 54936.68 88888.00 2012-04-18 16:21:47.250 109 12498.52 37.10 54936.68 88888.00 2012-04-18 16:21:47.375 109 12498.58 37.10 54936.68 88888.00 2012-04-18 16:21:47.500 109 12498.58 37.10 54936.65 88888.00 2012-04-18 16:21:47.625 109 12498.58 37.12 54936.65 88888.00 2012-04-18 16:21:47.750 109 12498.58 37.17 54936.65 88888.00 2012-04-18 16:21:47.875 109 12498.58 37.20 54936.65 88888.00 2012-04-18 16:21:48.000 109 12498.52 37.20 54936.68 88888.00 2012-04-18 16:21:48.125 109 12498.60 37.25 54936.68 88888.00 2012-04-18 16:21:48.250 109 12498.65 37.25 54936.68 88888.00 2012-04-18 16:21:48.375 109 12498.58 37.25 54936.68 88888.00 2012-04-18 16:21:48.500 109 12498.48 37.27 54936.65 88888.00 2012-04-18 16:21:48.625 109 12498.48 37.30 54936.68 88888.00 2012-04-18 16:21:48.750 109 12498.55 37.33 54936.68 88888.00 2012-04-18 16:21:48.875 109 12498.55 37.30 54936.68 88888.00 2012-04-18 16:21:49.000 109 12498.50 37.35 54936.68 88888.00 2012-04-18 16:21:49.125 109 12498.48 37.38 54936.68 88888.00 2012-04-18 16:21:49.250 109 12498.42 37.35 54936.68 88888.00 2012-04-18 16:21:49.375 109 12498.45 37.38 54936.68 88888.00 2012-04-18 16:21:49.500 109 12498.45 37.42 54936.68 88888.00 2012-04-18 16:21:49.625 109 12498.45 37.45 54936.68 88888.00 2012-04-18 16:21:49.750 109 12498.42 37.45 54936.70 88888.00 2012-04-18 16:21:49.875 109 12498.38 37.48 54936.68 88888.00 2012-04-18 16:21:50.000 109 12498.35 37.48 54936.68 88888.00 2012-04-18 16:21:50.125 109 12498.35 37.52 54936.68 88888.00 2012-04-18 16:21:50.250 109 12498.33 37.52 54936.68 88888.00 2012-04-18 16:21:50.375 109 12498.33 37.55 54936.70 88888.00 2012-04-18 16:21:50.500 109 12498.27 37.55 54936.70 88888.00 2012-04-18 16:21:50.625 109 12498.33 37.58 54936.68 88888.00 2012-04-18 16:21:50.750 109 12498.35 37.60 54936.65 88888.00 2012-04-18 16:21:50.875 109 12498.35 37.58 54936.65 88888.00 2012-04-18 16:21:51.000 109 12498.33 37.58 54936.62 88888.00 2012-04-18 16:21:51.125 109 12498.33 37.60 54936.65 88888.00 2012-04-18 16:21:51.250 109 12498.27 37.62 54936.65 88888.00 2012-04-18 16:21:51.375 109 12498.27 37.65 54936.65 88888.00 2012-04-18 16:21:51.500 109 12498.33 37.65 54936.62 88888.00 2012-04-18 16:21:51.625 109 12498.38 37.67 54936.65 88888.00 2012-04-18 16:21:51.750 109 12498.35 37.70 54936.65 88888.00 2012-04-18 16:21:51.875 109 12498.33 37.70 54936.62 88888.00 2012-04-18 16:21:52.000 109 12498.38 37.70 54936.60 88888.00 2012-04-18 16:21:52.125 109 12498.35 37.73 54936.65 88888.00 2012-04-18 16:21:52.250 109 12498.30 37.77 54936.62 88888.00 2012-04-18 16:21:52.375 109 12498.33 37.75 54936.62 88888.00 2012-04-18 16:21:52.500 109 12498.30 37.75 54936.68 88888.00 2012-04-18 16:21:52.625 109 12498.25 37.77 54936.70 88888.00 2012-04-18 16:21:52.750 109 12498.25 37.80 54936.70 88888.00 2012-04-18 16:21:52.875 109 12498.23 37.80 54936.68 88888.00 2012-04-18 16:21:53.000 109 12498.20 37.80 54936.65 88888.00 2012-04-18 16:21:53.125 109 12498.23 37.80 54936.68 88888.00 2012-04-18 16:21:53.250 109 12498.23 37.85 54936.68 88888.00 2012-04-18 16:21:53.375 109 12498.27 37.88 54936.65 88888.00 2012-04-18 16:21:53.500 109 12498.20 37.88 54936.65 88888.00 2012-04-18 16:21:53.625 109 12498.15 37.92 54936.65 88888.00 2012-04-18 16:21:53.750 109 12498.17 37.95 54936.65 88888.00 2012-04-18 16:21:53.875 109 12498.17 37.92 54936.68 88888.00 2012-04-18 16:21:54.000 109 12498.15 37.95 54936.65 88888.00 2012-04-18 16:21:54.125 109 12498.08 37.95 54936.68 88888.00 2012-04-18 16:21:54.250 109 12498.08 37.95 54936.68 88888.00 2012-04-18 16:21:54.375 109 12498.08 37.98 54936.65 88888.00 2012-04-18 16:21:54.500 109 12498.10 38.02 54936.65 88888.00 2012-04-18 16:21:54.625 109 12498.12 38.05 54936.65 88888.00 2012-04-18 16:21:54.750 109 12498.17 38.02 54936.62 88888.00 2012-04-18 16:21:54.875 109 12498.15 38.02 54936.62 88888.00 2012-04-18 16:21:55.000 109 12498.15 38.05 54936.62 88888.00 2012-04-18 16:21:55.125 109 12498.20 38.10 54936.65 88888.00 2012-04-18 16:21:55.250 109 12498.17 38.12 54936.65 88888.00 2012-04-18 16:21:55.375 109 12498.12 38.12 54936.62 88888.00 2012-04-18 16:21:55.500 109 12498.15 38.12 54936.60 88888.00 2012-04-18 16:21:55.625 109 12498.17 38.15 54936.60 88888.00 2012-04-18 16:21:55.750 109 12498.20 38.17 54936.62 88888.00 2012-04-18 16:21:55.875 109 12498.15 38.20 54936.65 88888.00 2012-04-18 16:21:56.000 109 12498.12 38.20 54936.62 88888.00 2012-04-18 16:21:56.125 109 12498.08 38.20 54936.60 88888.00 2012-04-18 16:21:56.250 109 12498.02 38.23 54936.60 88888.00 2012-04-18 16:21:56.375 109 12498.08 38.23 54936.60 88888.00 2012-04-18 16:21:56.500 109 12498.10 38.23 54936.60 88888.00 2012-04-18 16:21:56.625 109 12498.12 38.23 54936.62 88888.00 2012-04-18 16:21:56.750 109 12498.12 38.20 54936.62 88888.00 2012-04-18 16:21:56.875 109 12498.12 38.23 54936.60 88888.00 2012-04-18 16:21:57.000 109 12498.15 38.25 54936.60 88888.00 2012-04-18 16:21:57.125 109 12498.10 38.33 54936.60 88888.00 2012-04-18 16:21:57.250 109 12498.00 38.33 54936.60 88888.00 2012-04-18 16:21:57.375 109 12498.02 38.33 54936.60 88888.00 2012-04-18 16:21:57.500 109 12498.05 38.33 54936.60 88888.00 2012-04-18 16:21:57.625 109 12498.08 38.35 54936.57 88888.00 2012-04-18 16:21:57.750 109 12498.12 38.38 54936.57 88888.00 2012-04-18 16:21:57.875 109 12498.10 38.40 54936.57 88888.00 2012-04-18 16:21:58.000 109 12498.12 38.38 54936.55 88888.00 2012-04-18 16:21:58.125 109 12498.15 38.38 54936.57 88888.00 2012-04-18 16:21:58.250 109 12498.12 38.35 54936.60 88888.00 2012-04-18 16:21:58.375 109 12498.10 38.38 54936.57 88888.00 2012-04-18 16:21:58.500 109 12498.02 38.38 54936.57 88888.00 2012-04-18 16:21:58.625 109 12498.05 38.38 54936.57 88888.00 2012-04-18 16:21:58.750 109 12498.12 38.38 54936.60 88888.00 2012-04-18 16:21:58.875 109 12498.20 38.42 54936.55 88888.00 2012-04-18 16:21:59.000 109 12498.17 38.45 54936.55 88888.00 2012-04-18 16:21:59.125 109 12498.12 38.42 54936.57 88888.00 2012-04-18 16:21:59.250 109 12498.05 38.42 54936.57 88888.00 2012-04-18 16:21:59.375 109 12498.00 38.45 54936.55 88888.00 2012-04-18 16:21:59.500 109 12498.00 38.45 54936.53 88888.00 2012-04-18 16:21:59.625 109 12498.05 38.48 54936.55 88888.00 2012-04-18 16:21:59.750 109 12498.08 38.55 54936.57 88888.00 2012-04-18 16:21:59.875 109 12498.12 38.55 54936.60 88888.00 2012-04-18 16:22:00.000 109 12498.23 38.50 54936.55 88888.00 2012-04-18 16:22:00.125 109 12498.17 38.50 54936.55 88888.00 2012-04-18 16:22:00.250 109 12498.08 38.50 54936.55 88888.00 2012-04-18 16:22:00.375 109 12498.08 38.50 54936.57 88888.00 2012-04-18 16:22:00.500 109 12498.10 38.55 54936.57 88888.00 2012-04-18 16:22:00.625 109 12498.08 38.55 54936.57 88888.00 2012-04-18 16:22:00.750 109 12498.10 38.55 54936.55 88888.00 2012-04-18 16:22:00.875 109 12498.05 38.58 54936.55 88888.00 2012-04-18 16:22:01.000 109 12498.10 38.58 54936.55 88888.00 2012-04-18 16:22:01.125 109 12498.15 38.58 54936.53 88888.00 2012-04-18 16:22:01.250 109 12498.15 38.60 54936.53 88888.00 2012-04-18 16:22:01.375 109 12498.12 38.58 54936.55 88888.00 2012-04-18 16:22:01.500 109 12498.12 38.58 54936.55 88888.00 2012-04-18 16:22:01.625 109 12498.12 38.60 54936.53 88888.00 2012-04-18 16:22:01.750 109 12498.20 38.62 54936.50 88888.00 2012-04-18 16:22:01.875 109 12498.20 38.62 54936.53 88888.00 2012-04-18 16:22:02.000 109 12498.12 38.60 54936.53 88888.00 2012-04-18 16:22:02.125 109 12498.12 38.62 54936.55 88888.00 2012-04-18 16:22:02.250 109 12498.15 38.65 54936.55 88888.00 2012-04-18 16:22:02.375 109 12498.23 38.67 54936.53 88888.00 2012-04-18 16:22:02.500 109 12498.20 38.67 54936.53 88888.00 2012-04-18 16:22:02.625 109 12498.10 38.65 54936.55 88888.00 2012-04-18 16:22:02.750 109 12498.08 38.62 54936.55 88888.00 2012-04-18 16:22:02.875 109 12498.10 38.62 54936.53 88888.00 2012-04-18 16:22:03.000 109 12498.20 38.65 54936.50 88888.00 2012-04-18 16:22:03.125 109 12498.27 38.67 54936.55 88888.00 2012-04-18 16:22:03.250 109 12498.17 38.67 54936.55 88888.00 2012-04-18 16:22:03.375 109 12498.23 38.67 54936.55 88888.00 2012-04-18 16:22:03.500 109 12498.23 38.67 54936.53 88888.00 2012-04-18 16:22:03.625 109 12498.20 38.70 54936.53 88888.00 2012-04-18 16:22:03.750 109 12498.20 38.73 54936.53 88888.00 2012-04-18 16:22:03.875 109 12498.23 38.73 54936.53 88888.00 2012-04-18 16:22:04.000 109 12498.25 38.70 54936.53 88888.00 2012-04-18 16:22:04.125 109 12498.25 38.73 54936.55 88888.00 2012-04-18 16:22:04.250 109 12498.23 38.70 54936.53 88888.00 2012-04-18 16:22:04.375 109 12498.27 38.70 54936.50 88888.00 2012-04-18 16:22:04.500 109 12498.33 38.67 54936.50 88888.00 2012-04-18 16:22:04.625 109 12498.33 38.70 54936.53 88888.00 2012-04-18 16:22:04.750 109 12498.30 38.73 54936.53 88888.00 2012-04-18 16:22:04.875 109 12498.30 38.75 54936.50 88888.00 2012-04-18 16:22:05.000 109 12498.25 38.77 54936.47 88888.00 2012-04-18 16:22:05.125 109 12498.20 38.77 54936.50 88888.00 2012-04-18 16:22:05.250 109 12498.17 38.77 54936.50 88888.00 2012-04-18 16:22:05.375 109 12498.25 38.80 54936.47 88888.00 2012-04-18 16:22:05.500 109 12498.30 38.75 54936.47 88888.00 2012-04-18 16:22:05.625 109 12498.33 38.77 54936.47 88888.00 2012-04-18 16:22:05.750 109 12498.27 38.77 54936.45 88888.00 2012-04-18 16:22:05.875 109 12498.27 38.77 54936.47 88888.00 2012-04-18 16:22:06.000 109 12498.27 38.75 54936.43 88888.00 2012-04-18 16:22:06.125 109 12498.30 38.75 54936.45 88888.00 2012-04-18 16:22:06.250 109 12498.33 38.75 54936.43 88888.00 2012-04-18 16:22:06.375 109 12498.38 38.77 54936.40 88888.00 2012-04-18 16:22:06.500 109 12498.38 38.80 54936.45 88888.00 2012-04-18 16:22:06.625 109 12498.38 38.83 54936.45 88888.00 2012-04-18 16:22:06.750 109 12498.33 38.77 54936.43 88888.00 2012-04-18 16:22:06.875 109 12498.30 38.77 54936.43 88888.00 2012-04-18 16:22:07.000 109 12498.33 38.80 54936.40 88888.00 2012-04-18 16:22:07.125 109 12498.33 38.77 54936.43 88888.00 2012-04-18 16:22:07.250 109 12498.30 38.80 54936.43 88888.00 2012-04-18 16:22:07.375 109 12498.30 38.85 54936.45 88888.00 2012-04-18 16:22:07.500 109 12498.35 38.85 54936.45 88888.00 2012-04-18 16:22:07.625 109 12498.33 38.85 54936.47 88888.00 2012-04-18 16:22:07.750 109 12498.35 38.85 54936.47 88888.00 2012-04-18 16:22:07.875 109 12498.35 38.83 54936.45 88888.00 2012-04-18 16:22:08.000 109 12498.38 38.83 54936.45 88888.00 2012-04-18 16:22:08.125 109 12498.38 38.80 54936.45 88888.00 2012-04-18 16:22:08.250 109 12498.38 38.83 54936.43 88888.00 2012-04-18 16:22:08.375 109 12498.42 38.85 54936.43 88888.00 2012-04-18 16:22:08.500 109 12498.40 38.85 54936.45 88888.00 2012-04-18 16:22:08.625 109 12498.42 38.83 54936.43 88888.00 2012-04-18 16:22:08.750 109 12498.38 38.83 54936.43 88888.00 2012-04-18 16:22:08.875 109 12498.35 38.83 54936.40 88888.00 2012-04-18 16:22:09.000 109 12498.38 38.85 54936.40 88888.00 2012-04-18 16:22:09.125 109 12498.38 38.85 54936.45 88888.00 2012-04-18 16:22:09.250 109 12498.40 38.83 54936.43 88888.00 2012-04-18 16:22:09.375 109 12498.42 38.85 54936.43 88888.00 2012-04-18 16:22:09.500 109 12498.45 38.85 54936.40 88888.00 2012-04-18 16:22:09.625 109 12498.50 38.85 54936.43 88888.00 2012-04-18 16:22:09.750 109 12498.50 38.83 54936.40 88888.00 2012-04-18 16:22:09.875 109 12498.45 38.83 54936.40 88888.00 2012-04-18 16:22:10.000 109 12498.48 38.85 54936.43 88888.00 2012-04-18 16:22:10.125 109 12498.50 38.85 54936.43 88888.00 2012-04-18 16:22:10.250 109 12498.45 38.85 54936.45 88888.00 2012-04-18 16:22:10.375 109 12498.45 38.85 54936.43 88888.00 2012-04-18 16:22:10.500 109 12498.48 38.85 54936.43 88888.00 2012-04-18 16:22:10.625 109 12498.55 38.85 54936.43 88888.00 2012-04-18 16:22:10.750 109 12498.60 38.80 54936.43 88888.00 2012-04-18 16:22:10.875 109 12498.55 38.77 54936.40 88888.00 2012-04-18 16:22:11.000 109 12498.52 38.80 54936.40 88888.00 2012-04-18 16:22:11.125 109 12498.60 38.80 54936.43 88888.00 2012-04-18 16:22:11.250 109 12498.60 38.80 54936.40 88888.00 2012-04-18 16:22:11.375 109 12498.60 38.77 54936.38 88888.00 2012-04-18 16:22:11.500 109 12498.62 38.80 54936.35 88888.00 2012-04-18 16:22:11.625 109 12498.67 38.80 54936.38 88888.00 2012-04-18 16:22:11.750 109 12498.65 38.80 54936.38 88888.00 2012-04-18 16:22:11.875 109 12498.70 38.83 54936.35 88888.00 2012-04-18 16:22:12.000 109 12498.75 38.80 54936.38 88888.00 2012-04-18 16:22:12.125 109 12498.73 38.77 54936.38 88888.00 2012-04-18 16:22:12.250 109 12498.67 38.77 54936.40 88888.00 2012-04-18 16:22:12.375 109 12498.75 38.80 54936.38 88888.00 2012-04-18 16:22:12.500 109 12498.75 38.77 54936.38 88888.00 2012-04-18 16:22:12.625 109 12498.75 38.75 54936.35 88888.00 2012-04-18 16:22:12.750 109 12498.73 38.75 54936.35 88888.00 2012-04-18 16:22:12.875 109 12498.67 38.77 54936.38 88888.00 2012-04-18 16:22:13.000 109 12498.70 38.80 54936.38 88888.00 2012-04-18 16:22:13.125 109 12498.70 38.80 54936.40 88888.00 2012-04-18 16:22:13.250 109 12498.73 38.80 54936.40 88888.00 2012-04-18 16:22:13.375 109 12498.80 38.80 54936.38 88888.00 2012-04-18 16:22:13.500 109 12498.75 38.77 54936.35 88888.00 2012-04-18 16:22:13.625 109 12498.73 38.75 54936.35 88888.00 2012-04-18 16:22:13.750 109 12498.73 38.77 54936.35 88888.00 2012-04-18 16:22:13.875 109 12498.77 38.75 54936.38 88888.00 2012-04-18 16:22:14.000 109 12498.83 38.73 54936.35 88888.00 2012-04-18 16:22:14.125 109 12498.83 38.73 54936.35 88888.00 2012-04-18 16:22:14.250 109 12498.80 38.73 54936.35 88888.00 2012-04-18 16:22:14.375 109 12498.83 38.73 54936.35 88888.00 2012-04-18 16:22:14.500 109 12498.90 38.75 54936.38 88888.00 2012-04-18 16:22:14.625 109 12498.88 38.75 54936.38 88888.00 2012-04-18 16:22:14.750 109 12498.88 38.75 54936.38 88888.00 2012-04-18 16:22:14.875 109 12498.92 38.73 54936.38 88888.00 2012-04-18 16:22:15.000 109 12498.98 38.73 54936.32 88888.00 2012-04-18 16:22:15.125 109 12498.98 38.73 54936.32 88888.00 2012-04-18 16:22:15.250 109 12498.88 38.70 54936.32 88888.00 2012-04-18 16:22:15.375 109 12498.88 38.70 54936.32 88888.00 2012-04-18 16:22:15.500 109 12498.90 38.70 54936.30 88888.00 2012-04-18 16:22:15.625 109 12498.92 38.73 54936.30 88888.00 2012-04-18 16:22:15.750 109 12498.92 38.70 54936.32 88888.00 2012-04-18 16:22:15.875 109 12498.92 38.73 54936.30 88888.00 2012-04-18 16:22:16.000 109 12498.90 38.70 54936.28 88888.00 2012-04-18 16:22:16.125 109 12498.98 38.70 54936.32 88888.00 2012-04-18 16:22:16.250 109 12499.00 38.70 54936.32 88888.00 2012-04-18 16:22:16.375 109 12499.02 38.65 54936.30 88888.00 2012-04-18 16:22:16.500 109 12499.02 38.65 54936.32 88888.00 2012-04-18 16:22:16.625 109 12499.00 38.67 54936.32 88888.00 2012-04-18 16:22:16.750 109 12499.00 38.67 54936.32 88888.00 2012-04-18 16:22:16.875 109 12499.00 38.62 54936.28 88888.00 2012-04-18 16:22:17.000 109 12499.08 38.60 54936.30 88888.00 2012-04-18 16:22:17.125 109 12499.15 38.60 54936.32 88888.00 2012-04-18 16:22:17.250 109 12499.12 38.60 54936.32 88888.00 2012-04-18 16:22:17.375 109 12499.10 38.60 54936.30 88888.00 2012-04-18 16:22:17.500 109 12499.08 38.58 54936.30 88888.00 2012-04-18 16:22:17.625 109 12499.05 38.58 54936.30 88888.00 2012-04-18 16:22:17.750 109 12499.12 38.60 54936.32 88888.00 2012-04-18 16:22:17.875 109 12499.12 38.60 54936.32 88888.00 2012-04-18 16:22:18.000 109 12499.15 38.58 54936.30 88888.00 2012-04-18 16:22:18.125 109 12499.15 38.58 54936.30 88888.00 2012-04-18 16:22:18.250 109 12499.15 38.58 54936.32 88888.00 2012-04-18 16:22:18.375 109 12499.20 38.58 54936.32 88888.00 2012-04-18 16:22:18.500 109 12499.23 38.58 54936.32 88888.00 2012-04-18 16:22:18.625 109 12499.25 38.60 54936.30 88888.00 2012-04-18 16:22:18.750 109 12499.25 38.58 54936.30 88888.00 2012-04-18 16:22:18.875 109 12499.30 38.58 54936.28 88888.00 2012-04-18 16:22:19.000 109 12499.33 38.58 54936.28 88888.00 2012-04-18 16:22:19.125 109 12499.33 38.55 54936.28 88888.00 2012-04-18 16:22:19.250 109 12499.30 38.52 54936.28 88888.00 2012-04-18 16:22:19.375 109 12499.27 38.55 54936.30 88888.00 2012-04-18 16:22:19.500 109 12499.27 38.55 54936.28 88888.00 2012-04-18 16:22:19.625 109 12499.35 38.52 54936.28 88888.00 2012-04-18 16:22:19.750 109 12499.33 38.50 54936.28 88888.00 2012-04-18 16:22:19.875 109 12499.30 38.52 54936.28 88888.00 2012-04-18 16:22:20.000 109 12499.33 38.52 54936.25 88888.00 2012-04-18 16:22:20.125 109 12499.30 38.48 54936.28 88888.00 2012-04-18 16:22:20.250 109 12499.35 38.48 54936.28 88888.00 2012-04-18 16:22:20.375 109 12499.45 38.50 54936.28 88888.00 2012-04-18 16:22:20.500 109 12499.45 38.50 54936.25 88888.00 2012-04-18 16:22:20.625 109 12499.42 38.48 54936.25 88888.00 2012-04-18 16:22:20.750 109 12499.45 38.48 54936.28 88888.00 2012-04-18 16:22:20.875 109 12499.45 38.45 54936.30 88888.00 2012-04-18 16:22:21.000 109 12499.48 38.45 54936.28 88888.00 2012-04-18 16:22:21.125 109 12499.50 38.45 54936.30 88888.00 2012-04-18 16:22:21.250 109 12499.48 38.42 54936.32 88888.00 2012-04-18 16:22:21.375 109 12499.48 38.45 54936.30 88888.00 2012-04-18 16:22:21.500 109 12499.50 38.38 54936.30 88888.00 2012-04-18 16:22:21.625 109 12499.50 38.38 54936.30 88888.00 2012-04-18 16:22:21.750 109 12499.48 38.40 54936.30 88888.00 2012-04-18 16:22:21.875 109 12499.48 38.38 54936.30 88888.00 2012-04-18 16:22:22.000 109 12499.52 38.35 54936.30 88888.00 2012-04-18 16:22:22.125 109 12499.55 38.35 54936.30 88888.00 2012-04-18 16:22:22.250 109 12499.50 38.38 54936.28 88888.00 2012-04-18 16:22:22.375 109 12499.55 38.35 54936.30 88888.00 2012-04-18 16:22:22.500 109 12499.58 38.35 54936.30 88888.00 2012-04-18 16:22:22.625 109 12499.55 38.38 54936.30 88888.00 2012-04-18 16:22:22.750 109 12499.58 38.33 54936.30 88888.00 2012-04-18 16:22:22.875 109 12499.62 38.33 54936.28 88888.00 2012-04-18 16:22:23.000 109 12499.65 38.27 54936.25 88888.00 2012-04-18 16:22:23.125 109 12499.60 38.23 54936.25 88888.00 2012-04-18 16:22:23.250 109 12499.52 38.23 54936.28 88888.00 2012-04-18 16:22:23.375 109 12499.52 38.27 54936.28 88888.00 2012-04-18 16:22:23.500 109 12499.58 38.27 54936.28 88888.00 2012-04-18 16:22:23.625 109 12499.65 38.30 54936.28 88888.00 2012-04-18 16:22:23.750 109 12499.67 38.23 54936.28 88888.00 2012-04-18 16:22:23.875 109 12499.58 38.20 54936.25 88888.00 2012-04-18 16:22:24.000 109 12499.55 38.20 54936.25 88888.00 2012-04-18 16:22:24.125 109 12499.65 38.23 54936.25 88888.00 2012-04-18 16:22:24.250 109 12499.67 38.17 54936.28 88888.00 2012-04-18 16:22:24.375 109 12499.67 38.17 54936.28 88888.00 2012-04-18 16:22:24.500 109 12499.65 38.17 54936.28 88888.00 2012-04-18 16:22:24.625 109 12499.65 38.17 54936.28 88888.00 2012-04-18 16:22:24.750 109 12499.70 38.17 54936.28 88888.00 2012-04-18 16:22:24.875 109 12499.70 38.15 54936.25 88888.00 2012-04-18 16:22:25.000 109 12499.67 38.15 54936.28 88888.00 2012-04-18 16:22:25.125 109 12499.62 38.10 54936.25 88888.00 2012-04-18 16:22:25.250 109 12499.65 38.08 54936.22 88888.00 2012-04-18 16:22:25.375 109 12499.65 38.08 54936.25 88888.00 2012-04-18 16:22:25.500 109 12499.67 38.08 54936.25 88888.00 2012-04-18 16:22:25.625 109 12499.65 38.08 54936.28 88888.00 2012-04-18 16:22:25.750 109 12499.65 38.08 54936.28 88888.00 2012-04-18 16:22:25.875 109 12499.65 38.08 54936.28 88888.00 2012-04-18 16:22:26.000 109 12499.70 38.10 54936.25 88888.00 2012-04-18 16:22:26.125 109 12499.80 38.08 54936.30 88888.00 2012-04-18 16:22:26.250 109 12499.80 38.05 54936.30 88888.00 2012-04-18 16:22:26.375 109 12499.75 38.05 54936.30 88888.00 2012-04-18 16:22:26.500 109 12499.73 38.02 54936.28 88888.00 2012-04-18 16:22:26.625 109 12499.75 38.02 54936.28 88888.00 2012-04-18 16:22:26.750 109 12499.77 38.02 54936.25 88888.00 2012-04-18 16:22:26.875 109 12499.75 38.00 54936.25 88888.00 2012-04-18 16:22:27.000 109 12499.77 37.95 54936.25 88888.00 2012-04-18 16:22:27.125 109 12499.80 37.95 54936.28 88888.00 2012-04-18 16:22:27.250 109 12499.83 37.98 54936.28 88888.00 2012-04-18 16:22:27.375 109 12499.88 38.00 54936.28 88888.00 2012-04-18 16:22:27.500 109 12499.85 37.92 54936.28 88888.00 2012-04-18 16:22:27.625 109 12499.85 37.90 54936.30 88888.00 2012-04-18 16:22:27.750 109 12499.90 37.92 54936.32 88888.00 2012-04-18 16:22:27.875 109 12499.95 37.95 54936.32 88888.00 2012-04-18 16:22:28.000 109 12499.90 37.90 54936.28 88888.00 2012-04-18 16:22:28.125 109 12499.88 37.90 54936.30 88888.00 2012-04-18 16:22:28.250 109 12499.83 37.85 54936.30 88888.00 2012-04-18 16:22:28.375 109 12499.88 37.88 54936.30 88888.00 2012-04-18 16:22:28.500 109 12499.90 37.85 54936.30 88888.00 2012-04-18 16:22:28.625 109 12499.95 37.85 54936.30 88888.00 2012-04-18 16:22:28.750 109 12499.95 37.83 54936.30 88888.00 2012-04-18 16:22:28.875 109 12499.90 37.80 54936.28 88888.00 2012-04-18 16:22:29.000 109 12499.98 37.77 54936.28 88888.00 2012-04-18 16:22:29.125 109 12500.05 37.80 54936.30 88888.00 2012-04-18 16:22:29.250 109 12500.02 37.73 54936.28 88888.00 2012-04-18 16:22:29.375 109 12500.00 37.75 54936.28 88888.00 2012-04-18 16:22:29.500 109 12500.00 37.80 54936.28 88888.00 2012-04-18 16:22:29.625 109 12499.98 37.77 54936.28 88888.00 2012-04-18 16:22:29.750 109 12499.95 37.75 54936.30 88888.00 2012-04-18 16:22:29.875 109 12500.00 37.73 54936.30 88888.00 2012-04-18 16:22:30.000 109 12500.05 37.73 54936.28 88888.00 2012-04-18 16:22:30.125 109 12500.02 37.75 54936.32 88888.00 2012-04-18 16:22:30.250 109 12499.98 37.70 54936.32 88888.00 2012-04-18 16:22:30.375 109 12500.02 37.73 54936.30 88888.00 2012-04-18 16:22:30.500 109 12500.02 37.70 54936.32 88888.00 2012-04-18 16:22:30.625 109 12499.98 37.67 54936.32 88888.00 2012-04-18 16:22:30.750 109 12499.98 37.67 54936.32 88888.00 2012-04-18 16:22:30.875 109 12500.02 37.70 54936.30 88888.00 2012-04-18 16:22:31.000 109 12500.05 37.65 54936.30 88888.00 2012-04-18 16:22:31.125 109 12500.05 37.62 54936.32 88888.00 2012-04-18 16:22:31.250 109 12500.02 37.62 54936.35 88888.00 2012-04-18 16:22:31.375 109 12500.05 37.65 54936.35 88888.00 2012-04-18 16:22:31.500 109 12500.08 37.62 54936.32 88888.00 2012-04-18 16:22:31.625 109 12500.10 37.62 54936.30 88888.00 2012-04-18 16:22:31.750 109 12500.12 37.60 54936.28 88888.00 2012-04-18 16:22:31.875 109 12500.12 37.62 54936.28 88888.00 2012-04-18 16:22:32.000 109 12500.12 37.58 54936.28 88888.00 2012-04-18 16:22:32.125 109 12500.10 37.58 54936.32 88888.00 2012-04-18 16:22:32.250 109 12500.02 37.58 54936.35 88888.00 2012-04-18 16:22:32.375 109 12500.02 37.60 54936.35 88888.00 2012-04-18 16:22:32.500 109 12500.02 37.58 54936.35 88888.00 2012-04-18 16:22:32.625 109 12500.08 37.52 54936.32 88888.00 2012-04-18 16:22:32.750 109 12500.12 37.52 54936.30 88888.00 2012-04-18 16:22:32.875 109 12500.20 37.55 54936.32 88888.00 2012-04-18 16:22:33.000 109 12500.23 37.58 54936.32 88888.00 2012-04-18 16:22:33.125 109 12500.20 37.55 54936.35 88888.00 2012-04-18 16:22:33.250 109 12500.15 37.50 54936.35 88888.00 2012-04-18 16:22:33.375 109 12500.17 37.52 54936.38 88888.00 2012-04-18 16:22:33.500 109 12500.12 37.52 54936.35 88888.00 2012-04-18 16:22:33.625 109 12500.15 37.48 54936.32 88888.00 2012-04-18 16:22:33.750 109 12500.15 37.50 54936.32 88888.00 2012-04-18 16:22:33.875 109 12500.20 37.52 54936.38 88888.00 2012-04-18 16:22:34.000 109 12500.23 37.50 54936.38 88888.00 2012-04-18 16:22:34.125 109 12500.23 37.45 54936.38 88888.00 2012-04-18 16:22:34.250 109 12500.15 37.42 54936.38 88888.00 2012-04-18 16:22:34.375 109 12500.23 37.45 54936.38 88888.00 2012-04-18 16:22:34.500 109 12500.27 37.45 54936.35 88888.00 2012-04-18 16:22:34.625 109 12500.25 37.45 54936.38 88888.00 2012-04-18 16:22:34.750 109 12500.25 37.45 54936.40 88888.00 2012-04-18 16:22:34.875 109 12500.23 37.40 54936.35 88888.00 2012-04-18 16:22:35.000 109 12500.17 37.38 54936.35 88888.00 2012-04-18 16:22:35.125 109 12500.20 37.40 54936.35 88888.00 2012-04-18 16:22:35.250 109 12500.20 37.40 54936.35 88888.00 2012-04-18 16:22:35.375 109 12500.25 37.40 54936.35 88888.00 2012-04-18 16:22:35.500 109 12500.33 37.38 54936.38 88888.00 2012-04-18 16:22:35.625 109 12500.35 37.33 54936.38 88888.00 2012-04-18 16:22:35.750 109 12500.25 37.30 54936.38 88888.00 2012-04-18 16:22:35.875 109 12500.25 37.33 54936.40 88888.00 2012-04-18 16:22:36.000 109 12500.27 37.35 54936.38 88888.00 2012-04-18 16:22:36.125 109 12500.25 37.35 54936.38 88888.00 2012-04-18 16:22:36.250 109 12500.30 37.30 54936.38 88888.00 2012-04-18 16:22:36.375 109 12500.33 37.35 54936.40 88888.00 2012-04-18 16:22:36.500 109 12500.30 37.35 54936.40 88888.00 2012-04-18 16:22:36.625 109 12500.27 37.33 54936.40 88888.00 2012-04-18 16:22:36.750 109 12500.20 37.33 54936.40 88888.00 2012-04-18 16:22:36.875 109 12500.20 37.30 54936.40 88888.00 2012-04-18 16:22:37.000 109 12500.20 37.25 54936.38 88888.00 2012-04-18 16:22:37.125 109 12500.23 37.27 54936.38 88888.00 2012-04-18 16:22:37.250 109 12500.23 37.25 54936.40 88888.00 2012-04-18 16:22:37.375 109 12500.25 37.27 54936.38 88888.00 2012-04-18 16:22:37.500 109 12500.27 37.23 54936.38 88888.00 2012-04-18 16:22:37.625 109 12500.25 37.23 54936.38 88888.00 2012-04-18 16:22:37.750 109 12500.20 37.25 54936.40 88888.00 2012-04-18 16:22:37.875 109 12500.20 37.25 54936.38 88888.00 2012-04-18 16:22:38.000 109 12500.23 37.25 54936.38 88888.00 2012-04-18 16:22:38.125 109 12500.17 37.23 54936.40 88888.00 2012-04-18 16:22:38.250 109 12500.10 37.23 54936.43 88888.00 2012-04-18 16:22:38.375 109 12500.15 37.25 54936.43 88888.00 2012-04-18 16:22:38.500 109 12500.17 37.23 54936.40 88888.00 2012-04-18 16:22:38.625 109 12500.25 37.23 54936.40 88888.00 2012-04-18 16:22:38.750 109 12500.25 37.20 54936.43 88888.00 2012-04-18 16:22:38.875 109 12500.20 37.20 54936.45 88888.00 2012-04-18 16:22:39.000 109 12500.17 37.17 54936.45 88888.00 2012-04-18 16:22:39.125 109 12500.20 37.15 54936.45 88888.00 2012-04-18 16:22:39.250 109 12500.23 37.17 54936.47 88888.00 2012-04-18 16:22:39.375 109 12500.30 37.20 54936.47 88888.00 2012-04-18 16:22:39.500 109 12500.30 37.15 54936.45 88888.00 2012-04-18 16:22:39.625 109 12500.33 37.12 54936.47 88888.00 2012-04-18 16:22:39.750 109 12500.30 37.15 54936.47 88888.00 2012-04-18 16:22:39.875 109 12500.27 37.12 54936.47 88888.00 2012-04-18 16:22:40.000 109 12500.27 37.10 54936.45 88888.00 2012-04-18 16:22:40.125 109 12500.27 37.12 54936.47 88888.00 2012-04-18 16:22:40.250 109 12500.17 37.12 54936.45 88888.00 2012-04-18 16:22:40.375 109 12500.15 37.12 54936.45 88888.00 2012-04-18 16:22:40.500 109 12500.17 37.15 54936.45 88888.00 2012-04-18 16:22:40.625 109 12500.20 37.10 54936.45 88888.00 2012-04-18 16:22:40.750 109 12500.20 37.10 54936.47 88888.00 2012-04-18 16:22:40.875 109 12500.15 37.12 54936.47 88888.00 2012-04-18 16:22:41.000 109 12500.12 37.08 54936.45 88888.00 2012-04-18 16:22:41.125 109 12500.15 37.08 54936.45 88888.00 2012-04-18 16:22:41.250 109 12500.17 37.05 54936.47 88888.00 2012-04-18 16:22:41.375 109 12500.23 37.08 54936.50 88888.00 2012-04-18 16:22:41.500 109 12500.25 37.08 54936.53 88888.00 2012-04-18 16:22:41.625 109 12500.20 37.05 54936.53 88888.00 2012-04-18 16:22:41.750 109 12500.20 37.02 54936.50 88888.00 2012-04-18 16:22:41.875 109 12500.23 37.00 54936.47 88888.00 2012-04-18 16:22:42.000 109 12500.25 37.02 54936.50 88888.00 2012-04-18 16:22:42.125 109 12500.23 37.02 54936.53 88888.00 2012-04-18 16:22:42.250 109 12500.20 37.00 54936.50 88888.00 2012-04-18 16:22:42.375 109 12500.17 37.02 54936.50 88888.00 2012-04-18 16:22:42.500 109 12500.15 37.02 54936.53 88888.00 2012-04-18 16:22:42.625 109 12500.12 37.00 54936.50 88888.00 2012-04-18 16:22:42.750 109 12500.12 36.98 54936.53 88888.00 2012-04-18 16:22:42.875 109 12500.12 36.98 54936.55 88888.00 2012-04-18 16:22:43.000 109 12500.10 36.98 54936.53 88888.00 2012-04-18 16:22:43.125 109 12500.15 37.00 54936.55 88888.00 2012-04-18 16:22:43.250 109 12500.17 37.00 54936.53 88888.00 2012-04-18 16:22:43.375 109 12500.17 37.00 54936.53 88888.00 2012-04-18 16:22:43.500 109 12500.20 36.98 54936.50 88888.00 2012-04-18 16:22:43.625 109 12500.20 36.98 54936.50 88888.00 2012-04-18 16:22:43.750 109 12500.20 36.98 54936.50 88888.00 2012-04-18 16:22:43.875 109 12500.20 36.98 54936.53 88888.00 2012-04-18 16:22:44.000 109 12500.20 36.95 54936.53 88888.00 2012-04-18 16:22:44.125 109 12500.23 36.95 54936.53 88888.00 2012-04-18 16:22:44.250 109 12500.15 36.95 54936.55 88888.00 2012-04-18 16:22:44.375 109 12500.15 36.95 54936.53 88888.00 2012-04-18 16:22:44.500 109 12500.17 36.98 54936.53 88888.00 2012-04-18 16:22:44.625 109 12500.20 36.95 54936.53 88888.00 2012-04-18 16:22:44.750 109 12500.23 36.98 54936.55 88888.00 2012-04-18 16:22:44.875 109 12500.27 36.95 54936.55 88888.00 2012-04-18 16:22:45.000 109 12500.23 36.92 54936.53 88888.00 2012-04-18 16:22:45.125 109 12500.20 36.95 54936.55 88888.00 2012-04-18 16:22:45.250 109 12500.25 36.92 54936.55 88888.00 2012-04-18 16:22:45.375 109 12500.27 36.92 54936.55 88888.00 2012-04-18 16:22:45.500 109 12500.25 36.92 54936.57 88888.00 2012-04-18 16:22:45.625 109 12500.17 36.92 54936.57 88888.00 2012-04-18 16:22:45.750 109 12500.15 36.92 54936.57 88888.00 2012-04-18 16:22:45.875 109 12500.17 36.90 54936.57 88888.00 2012-04-18 16:22:46.000 109 12500.12 36.88 54936.57 88888.00 2012-04-18 16:22:46.125 109 12500.08 36.88 54936.57 88888.00 2012-04-18 16:22:46.250 109 12500.08 36.88 54936.60 88888.00 2012-04-18 16:22:46.375 109 12500.15 36.88 54936.60 88888.00 2012-04-18 16:22:46.500 109 12500.17 36.90 54936.57 88888.00 2012-04-18 16:22:46.625 109 12500.17 36.92 54936.62 88888.00 2012-04-18 16:22:46.750 109 12500.12 36.90 54936.62 88888.00 2012-04-18 16:22:46.875 109 12500.15 36.90 54936.60 88888.00 2012-04-18 16:22:47.000 109 12500.15 36.88 54936.60 88888.00 2012-04-18 16:22:47.125 109 12500.17 36.88 54936.57 88888.00 2012-04-18 16:22:47.250 109 12500.12 36.88 54936.60 88888.00 2012-04-18 16:22:47.375 109 12500.12 36.88 54936.62 88888.00 2012-04-18 16:22:47.500 109 12500.10 36.85 54936.62 88888.00 2012-04-18 16:22:47.625 109 12500.05 36.85 54936.60 88888.00 2012-04-18 16:22:47.750 109 12500.02 36.88 54936.62 88888.00 2012-04-18 16:22:47.875 109 12500.08 36.88 54936.62 88888.00 2012-04-18 16:22:48.000 109 12500.10 36.88 54936.57 88888.00 2012-04-18 16:22:48.125 109 12500.15 36.85 54936.60 88888.00 2012-04-18 16:22:48.250 109 12500.15 36.85 54936.60 88888.00 2012-04-18 16:22:48.375 109 12500.12 36.85 54936.60 88888.00 2012-04-18 16:22:48.500 109 12500.10 36.85 54936.65 88888.00 2012-04-18 16:22:48.625 109 12500.10 36.85 54936.62 88888.00 2012-04-18 16:22:48.750 109 12500.08 36.83 54936.62 88888.00 2012-04-18 16:22:48.875 109 12500.02 36.83 54936.62 88888.00 2012-04-18 16:22:49.000 109 12500.05 36.83 54936.62 88888.00 2012-04-18 16:22:49.125 109 12500.02 36.80 54936.62 88888.00 2012-04-18 16:22:49.250 109 12500.00 36.80 54936.65 88888.00 2012-04-18 16:22:49.375 109 12500.00 36.80 54936.62 88888.00 2012-04-18 16:22:49.500 109 12499.98 36.80 54936.65 88888.00 2012-04-18 16:22:49.625 109 12499.95 36.80 54936.65 88888.00 2012-04-18 16:22:49.750 109 12499.95 36.83 54936.68 88888.00 2012-04-18 16:22:49.875 109 12499.98 36.80 54936.68 88888.00 2012-04-18 16:22:50.000 109 12500.02 36.83 54936.65 88888.00 2012-04-18 16:22:50.125 109 12500.02 36.83 54936.65 88888.00 2012-04-18 16:22:50.250 109 12500.00 36.80 54936.65 88888.00 2012-04-18 16:22:50.375 109 12500.00 36.83 54936.65 88888.00 2012-04-18 16:22:50.500 109 12499.95 36.80 54936.65 88888.00 2012-04-18 16:22:50.625 109 12499.92 36.80 54936.68 88888.00 2012-04-18 16:22:50.750 109 12499.95 36.80 54936.68 88888.00 2012-04-18 16:22:50.875 109 12500.00 36.80 54936.68 88888.00 2012-04-18 16:22:51.000 109 12500.00 36.83 54936.68 88888.00 2012-04-18 16:22:51.125 109 12499.95 36.83 54936.68 88888.00 2012-04-18 16:22:51.250 109 12499.88 36.77 54936.68 88888.00 2012-04-18 16:22:51.375 109 12499.88 36.80 54936.68 88888.00 2012-04-18 16:22:51.500 109 12499.92 36.80 54936.70 88888.00 2012-04-18 16:22:51.625 109 12499.95 36.80 54936.68 88888.00 2012-04-18 16:22:51.750 109 12499.92 36.80 54936.68 88888.00 2012-04-18 16:22:51.875 109 12499.88 36.83 54936.70 88888.00 2012-04-18 16:22:52.000 109 12499.88 36.83 54936.68 88888.00 2012-04-18 16:22:52.125 109 12499.88 36.80 54936.68 88888.00 2012-04-18 16:22:52.250 109 12499.90 36.80 54936.70 88888.00 2012-04-18 16:22:52.375 109 12499.90 36.83 54936.72 88888.00 2012-04-18 16:22:52.500 109 12499.85 36.83 54936.72 88888.00 2012-04-18 16:22:52.625 109 12499.83 36.83 54936.72 88888.00 2012-04-18 16:22:52.750 109 12499.88 36.83 54936.72 88888.00 2012-04-18 16:22:52.875 109 12499.88 36.80 54936.75 88888.00 2012-04-18 16:22:53.000 109 12499.92 36.80 54936.70 88888.00 2012-04-18 16:22:53.125 109 12499.90 36.80 54936.72 88888.00 2012-04-18 16:22:53.250 109 12499.83 36.80 54936.72 88888.00 2012-04-18 16:22:53.375 109 12499.83 36.85 54936.75 88888.00 2012-04-18 16:22:53.500 109 12499.83 36.85 54936.75 88888.00 2012-04-18 16:22:53.625 109 12499.85 36.85 54936.78 88888.00 2012-04-18 16:22:53.750 109 12499.85 36.85 54936.75 88888.00 2012-04-18 16:22:53.875 109 12499.77 36.83 54936.72 88888.00 2012-04-18 16:22:54.000 109 12499.73 36.80 54936.72 88888.00 2012-04-18 16:22:54.125 109 12499.77 36.83 54936.75 88888.00 2012-04-18 16:22:54.250 109 12499.77 36.83 54936.75 88888.00 2012-04-18 16:22:54.375 109 12499.77 36.85 54936.75 88888.00 2012-04-18 16:22:54.500 109 12499.75 36.85 54936.72 88888.00 2012-04-18 16:22:54.625 109 12499.73 36.83 54936.75 88888.00 2012-04-18 16:22:54.750 109 12499.73 36.80 54936.75 88888.00 2012-04-18 16:22:54.875 109 12499.70 36.85 54936.78 88888.00 2012-04-18 16:22:55.000 109 12499.67 36.83 54936.70 88888.00 2012-04-18 16:22:55.125 109 12499.65 36.85 54936.72 88888.00 2012-04-18 16:22:55.250 109 12499.60 36.83 54936.75 88888.00 2012-04-18 16:22:55.375 109 12499.62 36.83 54936.75 88888.00 2012-04-18 16:22:55.500 109 12499.65 36.83 54936.70 88888.00 2012-04-18 16:22:55.625 109 12499.58 36.85 54936.72 88888.00 2012-04-18 16:22:55.750 109 12499.52 36.83 54936.75 88888.00 2012-04-18 16:22:55.875 109 12499.52 36.85 54936.75 88888.00 2012-04-18 16:22:56.000 109 12499.60 36.92 54936.80 88888.00 2012-04-18 16:22:56.125 109 12499.62 36.90 54936.80 88888.00 2012-04-18 16:22:56.250 109 12499.58 36.88 54936.82 88888.00 2012-04-18 16:22:56.375 109 12499.55 36.88 54936.82 88888.00 2012-04-18 16:22:56.500 109 12499.48 36.88 54936.82 88888.00 2012-04-18 16:22:56.625 109 12499.40 36.88 54936.82 88888.00 2012-04-18 16:22:56.750 109 12499.40 36.90 54936.82 88888.00 2012-04-18 16:22:56.875 109 12499.42 36.90 54936.80 88888.00 2012-04-18 16:22:57.000 109 12499.40 36.88 54936.78 88888.00 2012-04-18 16:22:57.125 109 12499.42 36.90 54936.78 88888.00 2012-04-18 16:22:57.250 109 12499.42 36.90 54936.80 88888.00 2012-04-18 16:22:57.375 109 12499.38 36.90 54936.80 88888.00 2012-04-18 16:22:57.500 109 12499.35 36.90 54936.80 88888.00 2012-04-18 16:22:57.625 109 12499.27 36.90 54936.80 88888.00 2012-04-18 16:22:57.750 109 12499.27 36.92 54936.80 88888.00 2012-04-18 16:22:57.875 109 12499.30 36.92 54936.82 88888.00 2012-04-18 16:22:58.000 109 12499.30 36.95 54936.82 88888.00 2012-04-18 16:22:58.125 109 12499.27 36.95 54936.80 88888.00 2012-04-18 16:22:58.250 109 12499.20 36.90 54936.82 88888.00 2012-04-18 16:22:58.375 109 12499.23 36.92 54936.80 88888.00 2012-04-18 16:22:58.500 109 12499.25 36.95 54936.82 88888.00 2012-04-18 16:22:58.625 109 12499.17 36.92 54936.85 88888.00 2012-04-18 16:22:58.750 109 12499.17 36.92 54936.82 88888.00 2012-04-18 16:22:58.875 109 12499.20 36.92 54936.85 88888.00 2012-04-18 16:22:59.000 109 12499.20 36.95 54936.85 88888.00 2012-04-18 16:22:59.125 109 12499.15 36.92 54936.85 88888.00 2012-04-18 16:22:59.250 109 12499.12 36.95 54936.85 88888.00 2012-04-18 16:22:59.375 109 12499.15 36.95 54936.82 88888.00 2012-04-18 16:22:59.500 109 12499.12 36.98 54936.88 88888.00 2012-04-18 16:22:59.625 109 12499.08 37.00 54936.88 88888.00 2012-04-18 16:22:59.750 109 12499.00 36.98 54936.88 88888.00 2012-04-18 16:22:59.875 109 12499.00 37.00 54936.88 88888.00 2012-04-18 16:23:00.000 109 12499.00 36.95 54936.88 88888.00 2012-04-18 16:23:00.125 109 12498.95 36.95 54936.88 88888.00 2012-04-18 16:23:00.250 109 12498.95 36.98 54936.90 88888.00 2012-04-18 16:23:00.375 109 12498.98 37.02 54936.93 88888.00 2012-04-18 16:23:00.500 109 12498.95 37.02 54936.90 88888.00 2012-04-18 16:23:00.625 109 12498.95 37.05 54936.93 88888.00 2012-04-18 16:23:00.750 109 12498.98 37.08 54936.93 88888.00 2012-04-18 16:23:00.875 109 12498.92 37.08 54936.90 88888.00 2012-04-18 16:23:01.000 109 12498.88 37.08 54936.93 88888.00 2012-04-18 16:23:01.125 109 12498.85 37.08 54936.95 88888.00 2012-04-18 16:23:01.250 109 12498.85 37.05 54936.90 88888.00 2012-04-18 16:23:01.375 109 12498.85 37.10 54936.90 88888.00 2012-04-18 16:23:01.500 109 12498.88 37.10 54936.93 88888.00 2012-04-18 16:23:01.625 109 12498.88 37.10 54936.93 88888.00 2012-04-18 16:23:01.750 109 12498.80 37.10 54936.93 88888.00 2012-04-18 16:23:01.875 109 12498.77 37.12 54936.95 88888.00 2012-04-18 16:23:02.000 109 12498.80 37.12 54936.97 88888.00 2012-04-18 16:23:02.125 109 12498.77 37.12 54936.97 88888.00 2012-04-18 16:23:02.250 109 12498.77 37.15 54936.95 88888.00 2012-04-18 16:23:02.375 109 12498.77 37.20 54936.97 88888.00 2012-04-18 16:23:02.500 109 12498.77 37.23 54936.97 88888.00 2012-04-18 16:23:02.625 109 12498.73 37.20 54937.00 88888.00 2012-04-18 16:23:02.750 109 12498.65 37.17 54936.97 88888.00 2012-04-18 16:23:02.875 109 12498.67 37.17 54936.97 88888.00 2012-04-18 16:23:03.000 109 12498.70 37.20 54936.97 88888.00 2012-04-18 16:23:03.125 109 12498.70 37.23 54937.00 88888.00 2012-04-18 16:23:03.250 109 12498.67 37.17 54937.00 88888.00 2012-04-18 16:23:03.375 109 12498.67 37.17 54936.97 88888.00 2012-04-18 16:23:03.500 109 12498.65 37.20 54936.97 88888.00 2012-04-18 16:23:03.625 109 12498.62 37.23 54937.00 88888.00 2012-04-18 16:23:03.750 109 12498.50 37.23 54937.00 88888.00 2012-04-18 16:23:03.875 109 12498.50 37.25 54937.03 88888.00 2012-04-18 16:23:04.000 109 12498.52 37.23 54936.97 88888.00 2012-04-18 16:23:04.125 109 12498.50 37.23 54937.00 88888.00 2012-04-18 16:23:04.250 109 12498.48 37.27 54937.00 88888.00 2012-04-18 16:23:04.375 109 12498.45 37.30 54937.00 88888.00 2012-04-18 16:23:04.500 109 12498.42 37.27 54937.00 88888.00 2012-04-18 16:23:04.625 109 12498.40 37.30 54937.00 88888.00 2012-04-18 16:23:04.750 109 12498.48 37.33 54937.00 88888.00 2012-04-18 16:23:04.875 109 12498.42 37.35 54937.00 88888.00 2012-04-18 16:23:05.000 109 12498.40 37.35 54937.00 88888.00 2012-04-18 16:23:05.125 109 12498.40 37.38 54937.00 88888.00 2012-04-18 16:23:05.250 109 12498.38 37.35 54937.00 88888.00 2012-04-18 16:23:05.375 109 12498.40 37.38 54937.00 88888.00 2012-04-18 16:23:05.500 109 12498.40 37.40 54937.03 88888.00 2012-04-18 16:23:05.625 109 12498.38 37.42 54937.05 88888.00 2012-04-18 16:23:05.750 109 12498.35 37.40 54937.03 88888.00 2012-04-18 16:23:05.875 109 12498.38 37.42 54937.03 88888.00 2012-04-18 16:23:06.000 109 12498.40 37.42 54937.05 88888.00 2012-04-18 16:23:06.125 109 12498.40 37.45 54937.05 88888.00 2012-04-18 16:23:06.250 109 12498.38 37.45 54937.07 88888.00 2012-04-18 16:23:06.375 109 12498.35 37.48 54937.05 88888.00 2012-04-18 16:23:06.500 109 12498.35 37.50 54937.05 88888.00 2012-04-18 16:23:06.625 109 12498.33 37.52 54937.05 88888.00 2012-04-18 16:23:06.750 109 12498.33 37.52 54937.07 88888.00 2012-04-18 16:23:06.875 109 12498.27 37.52 54937.05 88888.00 2012-04-18 16:23:07.000 109 12498.25 37.55 54937.05 88888.00 2012-04-18 16:23:07.125 109 12498.23 37.55 54937.05 88888.00 2012-04-18 16:23:07.250 109 12498.20 37.55 54937.07 88888.00 2012-04-18 16:23:07.375 109 12498.20 37.60 54937.05 88888.00 2012-04-18 16:23:07.500 109 12498.25 37.58 54937.05 88888.00 2012-04-18 16:23:07.625 109 12498.25 37.58 54937.05 88888.00 2012-04-18 16:23:07.750 109 12498.17 37.60 54937.10 88888.00 2012-04-18 16:23:07.875 109 12498.15 37.65 54937.07 88888.00 2012-04-18 16:23:08.000 109 12498.15 37.65 54937.05 88888.00 2012-04-18 16:23:08.125 109 12498.17 37.65 54937.05 88888.00 2012-04-18 16:23:08.250 109 12498.12 37.65 54937.05 88888.00 2012-04-18 16:23:08.375 109 12498.10 37.65 54937.07 88888.00 2012-04-18 16:23:08.500 109 12498.05 37.67 54937.07 88888.00 2012-04-18 16:23:08.625 109 12498.08 37.67 54937.05 88888.00 2012-04-18 16:23:08.750 109 12498.02 37.65 54937.03 88888.00 2012-04-18 16:23:08.875 109 12497.95 37.65 54937.05 88888.00 2012-04-18 16:23:09.000 109 12497.92 37.70 54937.07 88888.00 2012-04-18 16:23:09.125 109 12497.90 37.77 54937.10 88888.00 2012-04-18 16:23:09.250 109 12497.90 37.77 54937.07 88888.00 2012-04-18 16:23:09.375 109 12497.95 37.77 54937.05 88888.00 2012-04-18 16:23:09.500 109 12497.95 37.77 54937.07 88888.00 2012-04-18 16:23:09.625 109 12497.90 37.80 54937.07 88888.00 2012-04-18 16:23:09.750 109 12497.90 37.80 54937.07 88888.00 2012-04-18 16:23:09.875 109 12497.95 37.85 54937.10 88888.00 2012-04-18 16:23:10.000 109 12498.00 37.88 54937.10 88888.00 2012-04-18 16:23:10.125 109 12498.00 37.85 54937.12 88888.00 2012-04-18 16:23:10.250 109 12497.88 37.88 54937.12 88888.00 2012-04-18 16:23:10.375 109 12497.83 37.90 54937.12 88888.00 2012-04-18 16:23:10.500 109 12497.85 37.95 54937.10 88888.00 2012-04-18 16:23:10.625 109 12497.83 37.90 54937.10 88888.00 2012-04-18 16:23:10.750 109 12497.80 37.92 54937.07 88888.00 2012-04-18 16:23:10.875 109 12497.75 37.98 54937.12 88888.00 2012-04-18 16:23:11.000 109 12497.77 37.98 54937.12 88888.00 2012-04-18 16:23:11.125 109 12497.77 38.00 54937.15 88888.00 2012-04-18 16:23:11.250 109 12497.75 38.00 54937.12 88888.00 2012-04-18 16:23:11.375 109 12497.85 38.05 54937.12 88888.00 2012-04-18 16:23:11.500 109 12497.85 38.05 54937.10 88888.00 2012-04-18 16:23:11.625 109 12497.83 38.05 54937.12 88888.00 2012-04-18 16:23:11.750 109 12497.80 38.08 54937.15 88888.00 2012-04-18 16:23:11.875 109 12497.80 38.10 54937.10 88888.00 2012-04-18 16:23:12.000 109 12497.75 38.12 54937.10 88888.00 2012-04-18 16:23:12.125 109 12497.75 38.17 54937.10 88888.00 2012-04-18 16:23:12.250 109 12497.77 38.15 54937.10 88888.00 2012-04-18 16:23:12.375 109 12497.73 38.17 54937.10 88888.00 2012-04-18 16:23:12.500 109 12497.67 38.20 54937.12 88888.00 2012-04-18 16:23:12.625 109 12497.67 38.25 54937.10 88888.00 2012-04-18 16:23:12.750 109 12497.73 38.27 54937.10 88888.00 2012-04-18 16:23:12.875 109 12497.73 38.23 54937.10 88888.00 2012-04-18 16:23:13.000 109 12497.70 38.25 54937.07 88888.00 2012-04-18 16:23:13.125 109 12497.67 38.30 54937.10 88888.00 2012-04-18 16:23:13.250 109 12497.67 38.35 54937.12 88888.00 2012-04-18 16:23:13.375 109 12497.70 38.33 54937.07 88888.00 2012-04-18 16:23:13.500 109 12497.73 38.35 54937.10 88888.00 2012-04-18 16:23:13.625 109 12497.67 38.35 54937.10 88888.00 2012-04-18 16:23:13.750 109 12497.65 38.38 54937.10 88888.00 2012-04-18 16:23:13.875 109 12497.67 38.40 54937.10 88888.00 2012-04-18 16:23:14.000 109 12497.67 38.40 54937.10 88888.00 2012-04-18 16:23:14.125 109 12497.65 38.42 54937.10 88888.00 2012-04-18 16:23:14.250 109 12497.55 38.45 54937.07 88888.00 2012-04-18 16:23:14.375 109 12497.58 38.50 54937.05 88888.00 2012-04-18 16:23:14.500 109 12497.50 38.52 54937.07 88888.00 2012-04-18 16:23:14.625 109 12497.52 38.52 54937.10 88888.00 2012-04-18 16:23:14.750 109 12497.60 38.52 54937.12 88888.00 2012-04-18 16:23:14.875 109 12497.62 38.50 54937.12 88888.00 2012-04-18 16:23:15.000 109 12497.62 38.52 54937.10 88888.00 2012-04-18 16:23:15.125 109 12497.62 38.58 54937.10 88888.00 2012-04-18 16:23:15.250 109 12497.60 38.58 54937.10 88888.00 2012-04-18 16:23:15.375 109 12497.58 38.60 54937.10 88888.00 2012-04-18 16:23:15.500 109 12497.60 38.60 54937.10 88888.00 2012-04-18 16:23:15.625 109 12497.55 38.62 54937.10 88888.00 2012-04-18 16:23:15.750 109 12497.55 38.67 54937.07 88888.00 2012-04-18 16:23:15.875 109 12497.50 38.70 54937.07 88888.00 2012-04-18 16:23:16.000 109 12497.55 38.73 54937.10 88888.00 2012-04-18 16:23:16.125 109 12497.55 38.73 54937.07 88888.00 2012-04-18 16:23:16.250 109 12497.50 38.73 54937.07 88888.00 2012-04-18 16:23:16.375 109 12497.55 38.75 54937.07 88888.00 2012-04-18 16:23:16.500 109 12497.50 38.75 54937.07 88888.00 2012-04-18 16:23:16.625 109 12497.48 38.77 54937.07 88888.00 2012-04-18 16:23:16.750 109 12497.45 38.77 54937.07 88888.00 2012-04-18 16:23:16.875 109 12497.48 38.80 54937.07 88888.00 2012-04-18 16:23:17.000 109 12497.50 38.83 54937.05 88888.00 2012-04-18 16:23:17.125 109 12497.50 38.88 54937.07 88888.00 2012-04-18 16:23:17.250 109 12497.45 38.88 54937.07 88888.00 2012-04-18 16:23:17.375 109 12497.45 38.88 54937.07 88888.00 2012-04-18 16:23:17.500 109 12497.48 38.90 54937.07 88888.00 2012-04-18 16:23:17.625 109 12497.45 38.88 54937.10 88888.00 2012-04-18 16:23:17.750 109 12497.45 38.90 54937.10 88888.00 2012-04-18 16:23:17.875 109 12497.50 38.92 54937.10 88888.00 2012-04-18 16:23:18.000 109 12497.48 38.98 54937.12 88888.00 2012-04-18 16:23:18.125 109 12497.48 39.00 54937.10 88888.00 2012-04-18 16:23:18.250 109 12497.48 39.00 54937.12 88888.00 2012-04-18 16:23:18.375 109 12497.52 39.02 54937.10 88888.00 2012-04-18 16:23:18.500 109 12497.58 39.02 54937.07 88888.00 2012-04-18 16:23:18.625 109 12497.52 39.02 54937.07 88888.00 2012-04-18 16:23:18.750 109 12497.50 39.05 54937.07 88888.00 2012-04-18 16:23:18.875 109 12497.45 39.02 54937.07 88888.00 2012-04-18 16:23:19.000 109 12497.48 39.08 54937.05 88888.00 2012-04-18 16:23:19.125 109 12497.48 39.10 54937.07 88888.00 2012-04-18 16:23:19.250 109 12497.48 39.10 54937.07 88888.00 2012-04-18 16:23:19.375 109 12497.50 39.10 54937.10 88888.00 2012-04-18 16:23:19.500 109 12497.48 39.15 54937.07 88888.00 2012-04-18 16:23:19.625 109 12497.42 39.17 54937.05 88888.00 2012-04-18 16:23:19.750 109 12497.40 39.15 54937.05 88888.00 2012-04-18 16:23:19.875 109 12497.40 39.20 54937.07 88888.00 2012-04-18 16:23:20.000 109 12497.40 39.20 54937.07 88888.00 2012-04-18 16:23:20.125 109 12497.48 39.23 54937.07 88888.00 2012-04-18 16:23:20.250 109 12497.55 39.25 54937.07 88888.00 2012-04-18 16:23:20.375 109 12497.60 39.25 54937.05 88888.00 2012-04-18 16:23:20.500 109 12497.58 39.27 54937.05 88888.00 2012-04-18 16:23:20.625 109 12497.52 39.27 54937.03 88888.00 2012-04-18 16:23:20.750 109 12497.50 39.27 54937.03 88888.00 2012-04-18 16:23:20.875 109 12497.50 39.30 54937.00 88888.00 2012-04-18 16:23:21.000 109 12497.55 39.33 54937.00 88888.00 2012-04-18 16:23:21.125 109 12497.58 39.33 54937.03 88888.00 2012-04-18 16:23:21.250 109 12497.60 39.38 54937.03 88888.00 2012-04-18 16:23:21.375 109 12497.62 39.40 54937.03 88888.00 2012-04-18 16:23:21.500 109 12497.65 39.40 54937.03 88888.00 2012-04-18 16:23:21.625 109 12497.65 39.35 54936.97 88888.00 2012-04-18 16:23:21.750 109 12497.65 39.35 54936.97 88888.00 2012-04-18 16:23:21.875 109 12497.65 39.42 54936.97 88888.00 2012-04-18 16:23:22.000 109 12497.67 39.45 54936.97 88888.00 2012-04-18 16:23:22.125 109 12497.65 39.45 54936.97 88888.00 2012-04-18 16:23:22.250 109 12497.65 39.42 54936.97 88888.00 2012-04-18 16:23:22.375 109 12497.67 39.42 54936.95 88888.00 2012-04-18 16:23:22.500 109 12497.65 39.42 54936.97 88888.00 2012-04-18 16:23:22.625 109 12497.62 39.48 54937.00 88888.00 2012-04-18 16:23:22.750 109 12497.60 39.50 54937.03 88888.00 2012-04-18 16:23:22.875 109 12497.58 39.50 54937.03 88888.00 2012-04-18 16:23:23.000 109 12497.62 39.55 54937.03 88888.00 2012-04-18 16:23:23.125 109 12497.70 39.52 54936.97 88888.00 2012-04-18 16:23:23.250 109 12497.65 39.52 54936.97 88888.00 2012-04-18 16:23:23.375 109 12497.65 39.55 54936.97 88888.00 2012-04-18 16:23:23.500 109 12497.65 39.55 54937.00 88888.00 2012-04-18 16:23:23.625 109 12497.70 39.55 54936.97 88888.00 2012-04-18 16:23:23.750 109 12497.73 39.60 54936.97 88888.00 2012-04-18 16:23:23.875 109 12497.73 39.60 54937.00 88888.00 2012-04-18 16:23:24.000 109 12497.73 39.60 54937.00 88888.00 2012-04-18 16:23:24.125 109 12497.67 39.60 54936.97 88888.00 2012-04-18 16:23:24.250 109 12497.62 39.62 54936.97 88888.00 2012-04-18 16:23:24.375 109 12497.65 39.62 54936.97 88888.00 2012-04-18 16:23:24.500 109 12497.70 39.62 54936.97 88888.00 2012-04-18 16:23:24.625 109 12497.67 39.65 54936.97 88888.00 2012-04-18 16:23:24.750 109 12497.70 39.70 54937.00 88888.00 2012-04-18 16:23:24.875 109 12497.73 39.70 54936.97 88888.00 2012-04-18 16:23:25.000 109 12497.75 39.70 54936.97 88888.00 2012-04-18 16:23:25.125 109 12497.75 39.70 54937.03 88888.00 2012-04-18 16:23:25.250 109 12497.75 39.70 54936.97 88888.00 2012-04-18 16:23:25.375 109 12497.80 39.73 54936.97 88888.00 2012-04-18 16:23:25.500 109 12497.83 39.73 54936.97 88888.00 2012-04-18 16:23:25.625 109 12497.92 39.70 54936.97 88888.00 2012-04-18 16:23:25.750 109 12497.88 39.70 54936.95 88888.00 2012-04-18 16:23:25.875 109 12497.83 39.75 54936.95 88888.00 2012-04-18 16:23:26.000 109 12497.90 39.73 54936.95 88888.00 2012-04-18 16:23:26.125 109 12497.90 39.73 54936.97 88888.00 2012-04-18 16:23:26.250 109 12497.92 39.77 54936.97 88888.00 2012-04-18 16:23:26.375 109 12497.98 39.77 54936.97 88888.00 2012-04-18 16:23:26.500 109 12497.95 39.77 54936.93 88888.00 2012-04-18 16:23:26.625 109 12497.90 39.77 54936.93 88888.00 2012-04-18 16:23:26.750 109 12497.95 39.75 54936.93 88888.00 2012-04-18 16:23:26.875 109 12497.95 39.77 54936.93 88888.00 2012-04-18 16:23:27.000 109 12497.90 39.80 54936.93 88888.00 2012-04-18 16:23:27.125 109 12497.95 39.80 54936.93 88888.00 2012-04-18 16:23:27.250 109 12497.95 39.77 54936.93 88888.00 2012-04-18 16:23:27.375 109 12497.98 39.77 54936.93 88888.00 2012-04-18 16:23:27.500 109 12497.98 39.80 54936.93 88888.00 2012-04-18 16:23:27.625 109 12498.00 39.80 54936.93 88888.00 2012-04-18 16:23:27.750 109 12498.02 39.80 54936.93 88888.00 2012-04-18 16:23:27.875 109 12498.00 39.83 54936.93 88888.00 2012-04-18 16:23:28.000 109 12498.02 39.83 54936.93 88888.00 2012-04-18 16:23:28.125 109 12498.08 39.85 54936.90 88888.00 2012-04-18 16:23:28.250 109 12498.05 39.85 54936.93 88888.00 2012-04-18 16:23:28.375 109 12498.10 39.85 54936.90 88888.00 2012-04-18 16:23:28.500 109 12498.08 39.88 54936.90 88888.00 2012-04-18 16:23:28.625 109 12498.05 39.88 54936.88 88888.00 2012-04-18 16:23:28.750 109 12498.10 39.88 54936.90 88888.00 2012-04-18 16:23:28.875 109 12498.15 39.88 54936.88 88888.00 2012-04-18 16:23:29.000 109 12498.15 39.88 54936.88 88888.00 2012-04-18 16:23:29.125 109 12498.20 39.88 54936.88 88888.00 2012-04-18 16:23:29.250 109 12498.20 39.88 54936.88 88888.00 2012-04-18 16:23:29.375 109 12498.23 39.90 54936.85 88888.00 2012-04-18 16:23:29.500 109 12498.25 39.90 54936.85 88888.00 2012-04-18 16:23:29.625 109 12498.27 39.92 54936.85 88888.00 2012-04-18 16:23:29.750 109 12498.27 39.92 54936.85 88888.00 2012-04-18 16:23:29.875 109 12498.23 39.90 54936.88 88888.00 2012-04-18 16:23:30.000 109 12498.23 39.88 54936.85 88888.00 2012-04-18 16:23:30.125 109 12498.25 39.88 54936.85 88888.00 2012-04-18 16:23:30.250 109 12498.25 39.90 54936.85 88888.00 2012-04-18 16:23:30.375 109 12498.30 39.92 54936.85 88888.00 2012-04-18 16:23:30.500 109 12498.33 39.90 54936.85 88888.00 2012-04-18 16:23:30.625 109 12498.30 39.90 54936.82 88888.00 2012-04-18 16:23:30.750 109 12498.33 39.88 54936.82 88888.00 2012-04-18 16:23:30.875 109 12498.35 39.90 54936.82 88888.00 2012-04-18 16:23:31.000 109 12498.35 39.90 54936.82 88888.00 2012-04-18 16:23:31.125 109 12498.38 39.90 54936.85 88888.00 2012-04-18 16:23:31.250 109 12498.40 39.85 54936.85 88888.00 2012-04-18 16:23:31.375 109 12498.38 39.90 54936.85 88888.00 2012-04-18 16:23:31.500 109 12498.35 39.92 54936.82 88888.00 2012-04-18 16:23:31.625 109 12498.35 39.88 54936.82 88888.00 2012-04-18 16:23:31.750 109 12498.33 39.85 54936.82 88888.00 2012-04-18 16:23:31.875 109 12498.33 39.85 54936.82 88888.00 2012-04-18 16:23:32.000 109 12498.35 39.88 54936.85 88888.00 2012-04-18 16:23:32.125 109 12498.38 39.92 54936.82 88888.00 2012-04-18 16:23:32.250 109 12498.35 39.88 54936.82 88888.00 2012-04-18 16:23:32.375 109 12498.40 39.88 54936.80 88888.00 2012-04-18 16:23:32.500 109 12498.42 39.90 54936.82 88888.00 2012-04-18 16:23:32.625 109 12498.45 39.90 54936.85 88888.00 2012-04-18 16:23:32.750 109 12498.40 39.90 54936.85 88888.00 2012-04-18 16:23:32.875 109 12498.38 39.90 54936.82 88888.00 2012-04-18 16:23:33.000 109 12498.38 39.85 54936.80 88888.00 2012-04-18 16:23:33.125 109 12498.38 39.85 54936.82 88888.00 2012-04-18 16:23:33.250 109 12498.35 39.83 54936.82 88888.00 2012-04-18 16:23:33.375 109 12498.35 39.85 54936.82 88888.00 2012-04-18 16:23:33.500 109 12498.38 39.85 54936.85 88888.00 2012-04-18 16:23:33.625 109 12498.40 39.88 54936.82 88888.00 2012-04-18 16:23:33.750 109 12498.40 39.88 54936.82 88888.00 2012-04-18 16:23:33.875 109 12498.42 39.88 54936.85 88888.00 2012-04-18 16:23:34.000 109 12498.52 39.85 54936.85 88888.00 2012-04-18 16:23:34.125 109 12498.55 39.85 54936.85 88888.00 2012-04-18 16:23:34.250 109 12498.50 39.85 54936.82 88888.00 2012-04-18 16:23:34.375 109 12498.50 39.83 54936.82 88888.00 2012-04-18 16:23:34.500 109 12498.55 39.83 54936.82 88888.00 2012-04-18 16:23:34.625 109 12498.58 39.85 54936.85 88888.00 2012-04-18 16:23:34.750 109 12498.55 39.85 54936.85 88888.00 2012-04-18 16:23:34.875 109 12498.58 39.80 54936.85 88888.00 2012-04-18 16:23:35.000 109 12498.65 39.80 54936.82 88888.00 2012-04-18 16:23:35.125 109 12498.58 39.80 54936.80 88888.00 2012-04-18 16:23:35.250 109 12498.55 39.80 54936.78 88888.00 2012-04-18 16:23:35.375 109 12498.62 39.77 54936.78 88888.00 2012-04-18 16:23:35.500 109 12498.65 39.77 54936.80 88888.00 2012-04-18 16:23:35.625 109 12498.65 39.75 54936.82 88888.00 2012-04-18 16:23:35.750 109 12498.60 39.75 54936.82 88888.00 2012-04-18 16:23:35.875 109 12498.65 39.75 54936.82 88888.00 2012-04-18 16:23:36.000 109 12498.70 39.73 54936.82 88888.00 2012-04-18 16:23:36.125 109 12498.75 39.75 54936.82 88888.00 2012-04-18 16:23:36.250 109 12498.73 39.75 54936.82 88888.00 2012-04-18 16:23:36.375 109 12498.73 39.73 54936.85 88888.00 2012-04-18 16:23:36.500 109 12498.65 39.73 54936.85 88888.00 2012-04-18 16:23:36.625 109 12498.65 39.70 54936.82 88888.00 2012-04-18 16:23:36.750 109 12498.73 39.70 54936.82 88888.00 2012-04-18 16:23:36.875 109 12498.77 39.70 54936.82 88888.00 2012-04-18 16:23:37.000 109 12498.77 39.67 54936.82 88888.00 2012-04-18 16:23:37.125 109 12498.73 39.65 54936.82 88888.00 2012-04-18 16:23:37.250 109 12498.70 39.62 54936.82 88888.00 2012-04-18 16:23:37.375 109 12498.67 39.65 54936.82 88888.00 2012-04-18 16:23:37.500 109 12498.73 39.65 54936.82 88888.00 2012-04-18 16:23:37.625 109 12498.77 39.65 54936.82 88888.00 2012-04-18 16:23:37.750 109 12498.75 39.62 54936.82 88888.00 2012-04-18 16:23:37.875 109 12498.75 39.62 54936.80 88888.00 2012-04-18 16:23:38.000 109 12498.73 39.65 54936.82 88888.00 2012-04-18 16:23:38.125 109 12498.75 39.62 54936.85 88888.00 2012-04-18 16:23:38.250 109 12498.67 39.58 54936.82 88888.00 2012-04-18 16:23:38.375 109 12498.73 39.58 54936.82 88888.00 2012-04-18 16:23:38.500 109 12498.80 39.60 54936.85 88888.00 2012-04-18 16:23:38.625 109 12498.83 39.60 54936.85 88888.00 2012-04-18 16:23:38.750 109 12498.77 39.60 54936.85 88888.00 2012-04-18 16:23:38.875 109 12498.77 39.60 54936.85 88888.00 2012-04-18 16:23:39.000 109 12498.80 39.60 54936.80 88888.00 2012-04-18 16:23:39.125 109 12498.83 39.52 54936.82 88888.00 2012-04-18 16:23:39.250 109 12498.83 39.55 54936.82 88888.00 2012-04-18 16:23:39.375 109 12498.90 39.52 54936.82 88888.00 2012-04-18 16:23:39.500 109 12498.92 39.52 54936.82 88888.00 2012-04-18 16:23:39.625 109 12498.90 39.50 54936.82 88888.00 2012-04-18 16:23:39.750 109 12498.83 39.50 54936.82 88888.00 2012-04-18 16:23:39.875 109 12498.80 39.50 54936.82 88888.00 2012-04-18 16:23:40.000 109 12498.83 39.48 54936.82 88888.00 2012-04-18 16:23:40.125 109 12498.85 39.42 54936.82 88888.00 2012-04-18 16:23:40.250 109 12498.95 39.40 54936.82 88888.00 2012-04-18 16:23:40.375 109 12498.95 39.42 54936.82 88888.00 2012-04-18 16:23:40.500 109 12498.90 39.42 54936.85 88888.00 2012-04-18 16:23:40.625 109 12498.92 39.42 54936.85 88888.00 2012-04-18 16:23:40.750 109 12498.95 39.38 54936.85 88888.00 2012-04-18 16:23:40.875 109 12498.98 39.40 54936.88 88888.00 2012-04-18 16:23:41.000 109 12498.98 39.38 54936.82 88888.00 2012-04-18 16:23:41.125 109 12498.85 39.35 54936.82 88888.00 2012-04-18 16:23:41.250 109 12498.73 39.33 54936.82 88888.00 2012-04-18 16:23:41.375 109 12498.77 39.33 54936.85 88888.00 2012-04-18 16:23:41.500 109 12498.90 39.38 54936.88 88888.00 2012-04-18 16:23:41.625 109 12498.92 39.30 54936.88 88888.00 2012-04-18 16:23:41.750 109 12498.90 39.33 54936.90 88888.00 2012-04-18 16:23:41.875 109 12498.92 39.33 54936.88 88888.00 2012-04-18 16:23:42.000 109 12498.92 39.35 54936.88 88888.00 2012-04-18 16:23:42.125 109 12498.92 39.33 54936.88 88888.00 2012-04-18 16:23:42.250 109 12498.98 39.27 54936.88 88888.00 2012-04-18 16:23:42.375 109 12499.02 39.27 54936.88 88888.00 2012-04-18 16:23:42.500 109 12498.90 39.30 54936.88 88888.00 2012-04-18 16:23:42.625 109 12498.80 39.27 54936.88 88888.00 2012-04-18 16:23:42.750 109 12498.85 39.25 54936.88 88888.00 2012-04-18 16:23:42.875 109 12498.92 39.25 54936.85 88888.00 2012-04-18 16:23:43.000 109 12499.00 39.23 54936.85 88888.00 2012-04-18 16:23:43.125 109 12498.98 39.20 54936.85 88888.00 2012-04-18 16:23:43.250 109 12498.95 39.17 54936.88 88888.00 2012-04-18 16:23:43.375 109 12499.00 39.20 54936.88 88888.00 2012-04-18 16:23:43.500 109 12498.95 39.17 54936.88 88888.00 2012-04-18 16:23:43.625 109 12498.95 39.17 54936.85 88888.00 2012-04-18 16:23:43.750 109 12498.95 39.15 54936.88 88888.00 2012-04-18 16:23:43.875 109 12498.98 39.15 54936.85 88888.00 2012-04-18 16:23:44.000 109 12499.00 39.15 54936.85 88888.00 2012-04-18 16:23:44.125 109 12499.00 39.12 54936.88 88888.00 2012-04-18 16:23:44.250 109 12498.92 39.10 54936.85 88888.00 2012-04-18 16:23:44.375 109 12498.98 39.08 54936.85 88888.00 2012-04-18 16:23:44.500 109 12498.98 39.08 54936.88 88888.00 2012-04-18 16:23:44.625 109 12498.98 39.05 54936.88 88888.00 2012-04-18 16:23:44.750 109 12498.98 39.02 54936.90 88888.00 2012-04-18 16:23:44.875 109 12499.02 39.02 54936.90 88888.00 2012-04-18 16:23:45.000 109 12499.02 39.00 54936.88 88888.00 2012-04-18 16:23:45.125 109 12499.00 38.98 54936.88 88888.00 2012-04-18 16:23:45.250 109 12498.95 38.98 54936.93 88888.00 2012-04-18 16:23:45.375 109 12498.92 39.00 54936.93 88888.00 2012-04-18 16:23:45.500 109 12498.90 39.00 54936.95 88888.00 2012-04-18 16:23:45.625 109 12498.83 38.95 54936.93 88888.00 2012-04-18 16:23:45.750 109 12498.85 38.92 54936.90 88888.00 2012-04-18 16:23:45.875 109 12498.90 38.88 54936.90 88888.00 2012-04-18 16:23:46.000 109 12498.92 38.90 54936.93 88888.00 2012-04-18 16:23:46.125 109 12498.92 38.90 54936.95 88888.00 2012-04-18 16:23:46.250 109 12498.90 38.88 54936.95 88888.00 2012-04-18 16:23:46.375 109 12498.98 38.85 54936.95 88888.00 2012-04-18 16:23:46.500 109 12499.02 38.85 54936.95 88888.00 2012-04-18 16:23:46.625 109 12499.00 38.83 54936.95 88888.00 2012-04-18 16:23:46.750 109 12498.98 38.83 54936.95 88888.00 2012-04-18 16:23:46.875 109 12498.92 38.83 54936.95 88888.00 2012-04-18 16:23:47.000 109 12498.92 38.83 54936.95 88888.00 2012-04-18 16:23:47.125 109 12498.98 38.77 54936.95 88888.00 2012-04-18 16:23:47.250 109 12498.98 38.73 54936.95 88888.00 2012-04-18 16:23:47.375 109 12499.02 38.73 54936.97 88888.00 2012-04-18 16:23:47.500 109 12499.00 38.70 54936.97 88888.00 2012-04-18 16:23:47.625 109 12498.98 38.73 54936.95 88888.00 2012-04-18 16:23:47.750 109 12498.98 38.70 54936.95 88888.00 2012-04-18 16:23:47.875 109 12499.00 38.65 54936.95 88888.00 2012-04-18 16:23:48.000 109 12498.98 38.65 54936.97 88888.00 2012-04-18 16:23:48.125 109 12498.95 38.65 54937.00 88888.00 2012-04-18 16:23:48.250 109 12498.95 38.65 54937.00 88888.00 2012-04-18 16:23:48.375 109 12498.98 38.62 54937.00 88888.00 2012-04-18 16:23:48.500 109 12498.95 38.60 54937.00 88888.00 2012-04-18 16:23:48.625 109 12498.85 38.60 54937.03 88888.00 2012-04-18 16:23:48.750 109 12498.85 38.58 54937.03 88888.00 2012-04-18 16:23:48.875 109 12498.90 38.58 54937.00 88888.00 2012-04-18 16:23:49.000 109 12498.92 38.55 54936.95 88888.00 2012-04-18 16:23:49.125 109 12498.92 38.55 54936.95 88888.00 2012-04-18 16:23:49.250 109 12498.90 38.52 54937.03 88888.00 2012-04-18 16:23:49.375 109 12498.95 38.52 54937.03 88888.00 2012-04-18 16:23:49.500 109 12498.95 38.52 54937.00 88888.00 2012-04-18 16:23:49.625 109 12498.98 38.50 54937.00 88888.00 2012-04-18 16:23:49.750 109 12498.95 38.50 54937.00 88888.00 2012-04-18 16:23:49.875 109 12498.98 38.48 54937.03 88888.00 2012-04-18 16:23:50.000 109 12498.98 38.48 54937.03 88888.00 2012-04-18 16:23:50.125 109 12498.90 38.45 54937.00 88888.00 2012-04-18 16:23:50.250 109 12498.85 38.45 54937.03 88888.00 2012-04-18 16:23:50.375 109 12498.90 38.42 54937.05 88888.00 2012-04-18 16:23:50.500 109 12498.98 38.42 54937.03 88888.00 2012-04-18 16:23:50.625 109 12499.05 38.40 54937.00 88888.00 2012-04-18 16:23:50.750 109 12499.08 38.38 54937.00 88888.00 2012-04-18 16:23:50.875 109 12499.00 38.38 54937.03 88888.00 2012-04-18 16:23:51.000 109 12498.95 38.38 54937.00 88888.00 2012-04-18 16:23:51.125 109 12499.00 38.35 54937.03 88888.00 2012-04-18 16:23:51.250 109 12498.95 38.30 54937.03 88888.00 2012-04-18 16:23:51.375 109 12498.98 38.33 54937.00 88888.00 2012-04-18 16:23:51.500 109 12498.95 38.33 54937.03 88888.00 2012-04-18 16:23:51.625 109 12498.95 38.35 54937.05 88888.00 2012-04-18 16:23:51.750 109 12499.00 38.33 54937.05 88888.00 2012-04-18 16:23:51.875 109 12499.02 38.30 54937.05 88888.00 2012-04-18 16:23:52.000 109 12498.95 38.25 54937.03 88888.00 2012-04-18 16:23:52.125 109 12498.90 38.25 54937.05 88888.00 2012-04-18 16:23:52.250 109 12498.92 38.25 54937.05 88888.00 2012-04-18 16:23:52.375 109 12498.95 38.23 54937.07 88888.00 2012-04-18 16:23:52.500 109 12498.95 38.23 54937.05 88888.00 2012-04-18 16:23:52.625 109 12498.92 38.20 54937.10 88888.00 2012-04-18 16:23:52.750 109 12498.90 38.15 54937.10 88888.00 2012-04-18 16:23:52.875 109 12498.98 38.15 54937.07 88888.00 2012-04-18 16:23:53.000 109 12498.92 38.17 54937.07 88888.00 2012-04-18 16:23:53.125 109 12498.95 38.17 54937.10 88888.00 2012-04-18 16:23:53.250 109 12498.92 38.15 54937.10 88888.00 2012-04-18 16:23:53.375 109 12498.92 38.12 54937.10 88888.00 2012-04-18 16:23:53.500 109 12498.92 38.10 54937.07 88888.00 2012-04-18 16:23:53.625 109 12498.98 38.10 54937.12 88888.00 2012-04-18 16:23:53.750 109 12498.98 38.12 54937.12 88888.00 2012-04-18 16:23:53.875 109 12498.98 38.10 54937.10 88888.00 2012-04-18 16:23:54.000 109 12498.98 38.08 54937.12 88888.00 2012-04-18 16:23:54.125 109 12498.98 38.05 54937.12 88888.00 2012-04-18 16:23:54.250 109 12498.95 38.00 54937.12 88888.00 2012-04-18 16:23:54.375 109 12498.98 38.02 54937.10 88888.00 2012-04-18 16:23:54.500 109 12499.00 38.00 54937.12 88888.00 2012-04-18 16:23:54.625 109 12499.02 38.00 54937.12 88888.00 2012-04-18 16:23:54.750 109 12499.08 38.00 54937.12 88888.00 2012-04-18 16:23:54.875 109 12499.02 38.00 54937.12 88888.00 2012-04-18 16:23:55.000 109 12499.00 37.98 54937.15 88888.00 2012-04-18 16:23:55.125 109 12498.95 37.95 54937.15 88888.00 2012-04-18 16:23:55.250 109 12498.92 37.92 54937.15 88888.00 2012-04-18 16:23:55.375 109 12498.92 37.92 54937.15 88888.00 2012-04-18 16:23:55.500 109 12498.95 37.92 54937.18 88888.00 2012-04-18 16:23:55.625 109 12498.98 37.90 54937.18 88888.00 2012-04-18 16:23:55.750 109 12499.00 37.92 54937.18 88888.00 2012-04-18 16:23:55.875 109 12499.00 37.92 54937.18 88888.00 2012-04-18 16:23:56.000 109 12499.02 37.92 54937.20 88888.00 2012-04-18 16:23:56.125 109 12499.00 37.90 54937.20 88888.00 2012-04-18 16:23:56.250 109 12498.98 37.88 54937.22 88888.00 2012-04-18 16:23:56.375 109 12498.98 37.88 54937.25 88888.00 2012-04-18 16:23:56.500 109 12499.00 37.88 54937.22 88888.00 2012-04-18 16:23:56.625 109 12499.02 37.88 54937.22 88888.00 2012-04-18 16:23:56.750 109 12499.05 37.85 54937.20 88888.00 2012-04-18 16:23:56.875 109 12499.05 37.88 54937.22 88888.00 2012-04-18 16:23:57.000 109 12499.02 37.83 54937.22 88888.00 2012-04-18 16:23:57.125 109 12498.98 37.83 54937.22 88888.00 2012-04-18 16:23:57.250 109 12498.92 37.83 54937.25 88888.00 2012-04-18 16:23:57.375 109 12498.92 37.80 54937.25 88888.00 2012-04-18 16:23:57.500 109 12498.95 37.80 54937.22 88888.00 2012-04-18 16:23:57.625 109 12499.00 37.80 54937.20 88888.00 2012-04-18 16:23:57.750 109 12499.00 37.77 54937.20 88888.00 2012-04-18 16:23:57.875 109 12498.98 37.77 54937.25 88888.00 2012-04-18 16:23:58.000 109 12498.95 37.77 54937.22 88888.00 2012-04-18 16:23:58.125 109 12498.90 37.80 54937.22 88888.00 2012-04-18 16:23:58.250 109 12498.85 37.77 54937.22 88888.00 2012-04-18 16:23:58.375 109 12498.95 37.77 54937.25 88888.00 2012-04-18 16:23:58.500 109 12499.00 37.77 54937.28 88888.00 2012-04-18 16:23:58.625 109 12498.95 37.73 54937.28 88888.00 2012-04-18 16:23:58.750 109 12498.98 37.70 54937.22 88888.00 2012-04-18 16:23:58.875 109 12499.05 37.70 54937.25 88888.00 2012-04-18 16:23:59.000 109 12499.05 37.75 54937.28 88888.00 2012-04-18 16:23:59.125 109 12499.02 37.73 54937.28 88888.00 2012-04-18 16:23:59.250 109 12498.98 37.70 54937.30 88888.00 2012-04-18 16:23:59.375 109 12499.05 37.73 54937.30 88888.00 2012-04-18 16:23:59.500 109 12499.00 37.73 54937.28 88888.00 2012-04-18 16:23:59.625 109 12498.95 37.70 54937.28 88888.00 2012-04-18 16:23:59.750 109 12498.92 37.67 54937.28 88888.00 2012-04-18 16:23:59.875 109 12498.98 37.67 54937.28 88888.00 2012-04-18 16:24:00.000 109 12499.02 37.65 54937.25 88888.00 2012-04-18 16:24:00.125 109 12498.92 37.65 54937.28 88888.00 2012-04-18 16:24:00.250 109 12498.90 37.67 54937.28 88888.00 2012-04-18 16:24:00.375 109 12498.83 37.67 54937.28 88888.00 2012-04-18 16:24:00.500 109 12498.83 37.67 54937.28 88888.00 2012-04-18 16:24:00.625 109 12498.83 37.67 54937.30 88888.00 2012-04-18 16:24:00.750 109 12498.88 37.65 54937.28 88888.00 2012-04-18 16:24:00.875 109 12498.98 37.67 54937.30 88888.00 2012-04-18 16:24:01.000 109 12498.98 37.67 54937.32 88888.00 2012-04-18 16:24:01.125 109 12498.92 37.65 54937.30 88888.00 2012-04-18 16:24:01.250 109 12498.88 37.65 54937.30 88888.00 2012-04-18 16:24:01.375 109 12498.85 37.62 54937.30 88888.00 2012-04-18 16:24:01.500 109 12498.90 37.65 54937.32 88888.00 2012-04-18 16:24:01.625 109 12498.92 37.67 54937.32 88888.00 2012-04-18 16:24:01.750 109 12498.90 37.67 54937.32 88888.00 2012-04-18 16:24:01.875 109 12498.88 37.67 54937.32 88888.00 2012-04-18 16:24:02.000 109 12498.92 37.62 54937.30 88888.00 2012-04-18 16:24:02.125 109 12498.92 37.60 54937.30 88888.00 2012-04-18 16:24:02.250 109 12498.85 37.58 54937.32 88888.00 2012-04-18 16:24:02.375 109 12498.80 37.60 54937.35 88888.00 2012-04-18 16:24:02.500 109 12498.85 37.65 54937.35 88888.00 2012-04-18 16:24:02.625 109 12498.90 37.67 54937.35 88888.00 2012-04-18 16:24:02.750 109 12498.90 37.65 54937.35 88888.00 2012-04-18 16:24:02.875 109 12498.85 37.60 54937.32 88888.00 2012-04-18 16:24:03.000 109 12498.80 37.62 54937.35 88888.00 2012-04-18 16:24:03.125 109 12498.83 37.62 54937.35 88888.00 2012-04-18 16:24:03.250 109 12498.83 37.62 54937.38 88888.00 2012-04-18 16:24:03.375 109 12498.92 37.65 54937.40 88888.00 2012-04-18 16:24:03.500 109 12498.98 37.67 54937.38 88888.00 2012-04-18 16:24:03.625 109 12499.02 37.62 54937.35 88888.00 2012-04-18 16:24:03.750 109 12498.95 37.65 54937.35 88888.00 2012-04-18 16:24:03.875 109 12498.92 37.67 54937.35 88888.00 2012-04-18 16:24:04.000 109 12498.95 37.65 54937.35 88888.00 2012-04-18 16:24:04.125 109 12498.90 37.65 54937.35 88888.00 2012-04-18 16:24:04.250 109 12498.85 37.65 54937.35 88888.00 2012-04-18 16:24:04.375 109 12498.88 37.65 54937.38 88888.00 2012-04-18 16:24:04.500 109 12498.90 37.67 54937.35 88888.00 2012-04-18 16:24:04.625 109 12498.95 37.67 54937.38 88888.00 2012-04-18 16:24:04.750 109 12498.88 37.67 54937.35 88888.00 2012-04-18 16:24:04.875 109 12498.90 37.65 54937.38 88888.00 2012-04-18 16:24:05.000 109 12498.92 37.70 54937.38 88888.00 2012-04-18 16:24:05.125 109 12498.92 37.70 54937.40 88888.00 2012-04-18 16:24:05.250 109 12498.88 37.67 54937.38 88888.00 2012-04-18 16:24:05.375 109 12498.90 37.67 54937.38 88888.00 2012-04-18 16:24:05.500 109 12498.88 37.70 54937.38 88888.00 2012-04-18 16:24:05.625 109 12498.98 37.70 54937.38 88888.00 2012-04-18 16:24:05.750 109 12498.95 37.67 54937.35 88888.00 2012-04-18 16:24:05.875 109 12498.92 37.70 54937.38 88888.00 2012-04-18 16:24:06.000 109 12498.95 37.73 54937.38 88888.00 2012-04-18 16:24:06.125 109 12499.00 37.73 54937.38 88888.00 2012-04-18 16:24:06.250 109 12498.98 37.75 54937.38 88888.00 2012-04-18 16:24:06.375 109 12498.90 37.75 54937.38 88888.00 2012-04-18 16:24:06.500 109 12498.88 37.73 54937.38 88888.00 2012-04-18 16:24:06.625 109 12498.88 37.70 54937.35 88888.00 2012-04-18 16:24:06.750 109 12498.88 37.67 54937.35 88888.00 2012-04-18 16:24:06.875 109 12498.88 37.73 54937.38 88888.00 2012-04-18 16:24:07.000 109 12498.90 37.73 54937.40 88888.00 2012-04-18 16:24:07.125 109 12498.92 37.75 54937.40 88888.00 2012-04-18 16:24:07.250 109 12498.95 37.73 54937.43 88888.00 2012-04-18 16:24:07.375 109 12498.95 37.75 54937.40 88888.00 2012-04-18 16:24:07.500 109 12498.92 37.75 54937.38 88888.00 2012-04-18 16:24:07.625 109 12498.88 37.77 54937.43 88888.00 2012-04-18 16:24:07.750 109 12498.88 37.80 54937.45 88888.00 2012-04-18 16:24:07.875 109 12498.83 37.77 54937.45 88888.00 2012-04-18 16:24:08.000 109 12498.77 37.77 54937.45 88888.00 2012-04-18 16:24:08.125 109 12498.80 37.77 54937.43 88888.00 2012-04-18 16:24:08.250 109 12498.80 37.80 54937.45 88888.00 2012-04-18 16:24:08.375 109 12498.85 37.80 54937.43 88888.00 2012-04-18 16:24:08.500 109 12498.88 37.83 54937.43 88888.00 2012-04-18 16:24:08.625 109 12498.83 37.88 54937.43 88888.00 2012-04-18 16:24:08.750 109 12498.75 37.85 54937.43 88888.00 2012-04-18 16:24:08.875 109 12498.75 37.85 54937.43 88888.00 2012-04-18 16:24:09.000 109 12498.85 37.85 54937.45 88888.00 2012-04-18 16:24:09.125 109 12498.88 37.88 54937.45 88888.00 2012-04-18 16:24:09.250 109 12498.83 37.90 54937.43 88888.00 2012-04-18 16:24:09.375 109 12498.85 37.90 54937.43 88888.00 2012-04-18 16:24:09.500 109 12498.85 37.90 54937.40 88888.00 2012-04-18 16:24:09.625 109 12498.90 37.92 54937.45 88888.00 2012-04-18 16:24:09.750 109 12498.83 37.95 54937.45 88888.00 2012-04-18 16:24:09.875 109 12498.75 37.92 54937.45 88888.00 2012-04-18 16:24:10.000 109 12498.77 37.92 54937.40 88888.00 2012-04-18 16:24:10.125 109 12498.83 37.95 54937.40 88888.00 2012-04-18 16:24:10.250 109 12498.83 37.95 54937.40 88888.00 2012-04-18 16:24:10.375 109 12498.80 37.98 54937.40 88888.00 2012-04-18 16:24:10.500 109 12498.80 38.00 54937.40 88888.00 2012-04-18 16:24:10.625 109 12498.80 38.00 54937.40 88888.00 2012-04-18 16:24:10.750 109 12498.80 37.98 54937.43 88888.00 2012-04-18 16:24:10.875 109 12498.80 38.00 54937.45 88888.00 2012-04-18 16:24:11.000 109 12498.80 38.00 54937.43 88888.00 2012-04-18 16:24:11.125 109 12498.80 37.98 54937.45 88888.00 2012-04-18 16:24:11.250 109 12498.88 38.02 54937.45 88888.00 2012-04-18 16:24:11.375 109 12498.92 38.05 54937.45 88888.00 2012-04-18 16:24:11.500 109 12498.92 38.05 54937.45 88888.00 2012-04-18 16:24:11.625 109 12498.88 38.05 54937.45 88888.00 2012-04-18 16:24:11.750 109 12498.88 38.05 54937.45 88888.00 2012-04-18 16:24:11.875 109 12498.92 38.08 54937.45 88888.00 2012-04-18 16:24:12.000 109 12498.98 38.08 54937.47 88888.00 2012-04-18 16:24:12.125 109 12498.98 38.10 54937.47 88888.00 2012-04-18 16:24:12.250 109 12498.85 38.12 54937.50 88888.00 2012-04-18 16:24:12.375 109 12498.88 38.15 54937.47 88888.00 2012-04-18 16:24:12.500 109 12498.88 38.12 54937.45 88888.00 2012-04-18 16:24:12.625 109 12498.88 38.15 54937.47 88888.00 2012-04-18 16:24:12.750 109 12498.83 38.17 54937.50 88888.00 2012-04-18 16:24:12.875 109 12498.88 38.17 54937.47 88888.00 2012-04-18 16:24:13.000 109 12498.90 38.15 54937.50 88888.00 2012-04-18 16:24:13.125 109 12498.88 38.17 54937.50 88888.00 2012-04-18 16:24:13.250 109 12498.83 38.15 54937.53 88888.00 2012-04-18 16:24:13.375 109 12498.92 38.20 54937.53 88888.00 2012-04-18 16:24:13.500 109 12498.95 38.20 54937.53 88888.00 2012-04-18 16:24:13.625 109 12498.92 38.20 54937.47 88888.00 2012-04-18 16:24:13.750 109 12498.90 38.20 54937.47 88888.00 2012-04-18 16:24:13.875 109 12498.90 38.23 54937.50 88888.00 2012-04-18 16:24:14.000 109 12498.90 38.25 54937.50 88888.00 2012-04-18 16:24:14.125 109 12498.90 38.30 54937.47 88888.00 2012-04-18 16:24:14.250 109 12498.85 38.27 54937.47 88888.00 2012-04-18 16:24:14.375 109 12498.90 38.25 54937.50 88888.00 2012-04-18 16:24:14.500 109 12498.95 38.30 54937.50 88888.00 2012-04-18 16:24:14.625 109 12498.95 38.33 54937.47 88888.00 2012-04-18 16:24:14.750 109 12498.98 38.30 54937.45 88888.00 2012-04-18 16:24:14.875 109 12498.95 38.30 54937.43 88888.00 2012-04-18 16:24:15.000 109 12498.98 38.30 54937.43 88888.00 2012-04-18 16:24:15.125 109 12498.95 38.33 54937.50 88888.00 2012-04-18 16:24:15.250 109 12498.90 38.35 54937.53 88888.00 2012-04-18 16:24:15.375 109 12498.92 38.38 54937.50 88888.00 2012-04-18 16:24:15.500 109 12498.90 38.40 54937.50 88888.00 2012-04-18 16:24:15.625 109 12498.90 38.40 54937.45 88888.00 2012-04-18 16:24:15.750 109 12498.85 38.42 54937.47 88888.00 2012-04-18 16:24:15.875 109 12498.92 38.40 54937.47 88888.00 2012-04-18 16:24:16.000 109 12498.95 38.40 54937.47 88888.00 2012-04-18 16:24:16.125 109 12499.02 38.40 54937.50 88888.00 2012-04-18 16:24:16.250 109 12498.95 38.42 54937.55 88888.00 2012-04-18 16:24:16.375 109 12498.95 38.45 54937.55 88888.00 2012-04-18 16:24:16.500 109 12498.92 38.48 54937.57 88888.00 2012-04-18 16:24:16.625 109 12498.83 38.45 54937.55 88888.00 2012-04-18 16:24:16.750 109 12498.80 38.45 54937.55 88888.00 2012-04-18 16:24:16.875 109 12498.85 38.42 54937.53 88888.00 2012-04-18 16:24:17.000 109 12498.85 38.50 54937.50 88888.00 2012-04-18 16:24:17.125 109 12498.92 38.50 54937.53 88888.00 2012-04-18 16:24:17.250 109 12498.92 38.50 54937.53 88888.00 2012-04-18 16:24:17.375 109 12498.95 38.50 54937.53 88888.00 2012-04-18 16:24:17.500 109 12498.90 38.50 54937.53 88888.00 2012-04-18 16:24:17.625 109 12498.92 38.55 54937.53 88888.00 2012-04-18 16:24:17.750 109 12498.92 38.55 54937.50 88888.00 2012-04-18 16:24:17.875 109 12498.92 38.55 54937.50 88888.00 2012-04-18 16:24:18.000 109 12498.90 38.58 54937.50 88888.00 2012-04-18 16:24:18.125 109 12498.90 38.62 54937.50 88888.00 2012-04-18 16:24:18.250 109 12498.83 38.60 54937.53 88888.00 2012-04-18 16:24:18.375 109 12498.83 38.62 54937.53 88888.00 2012-04-18 16:24:18.500 109 12498.83 38.62 54937.53 88888.00 2012-04-18 16:24:18.625 109 12498.83 38.62 54937.53 88888.00 2012-04-18 16:24:18.750 109 12498.88 38.62 54937.53 88888.00 2012-04-18 16:24:18.875 109 12498.90 38.65 54937.53 88888.00 2012-04-18 16:24:19.000 109 12498.83 38.67 54937.53 88888.00 2012-04-18 16:24:19.125 109 12498.80 38.70 54937.55 88888.00 2012-04-18 16:24:19.250 109 12498.85 38.67 54937.53 88888.00 2012-04-18 16:24:19.375 109 12498.88 38.70 54937.53 88888.00 2012-04-18 16:24:19.500 109 12498.83 38.73 54937.53 88888.00 2012-04-18 16:24:19.625 109 12498.80 38.75 54937.53 88888.00 2012-04-18 16:24:19.750 109 12498.85 38.75 54937.55 88888.00 2012-04-18 16:24:19.875 109 12498.83 38.75 54937.55 88888.00 2012-04-18 16:24:20.000 109 12498.77 38.75 54937.53 88888.00 2012-04-18 16:24:20.125 109 12498.77 38.77 54937.55 88888.00 2012-04-18 16:24:20.250 109 12498.73 38.80 54937.57 88888.00 2012-04-18 16:24:20.375 109 12498.75 38.80 54937.55 88888.00 2012-04-18 16:24:20.500 109 12498.77 38.83 54937.55 88888.00 2012-04-18 16:24:20.625 109 12498.77 38.83 54937.53 88888.00 2012-04-18 16:24:20.750 109 12498.77 38.83 54937.55 88888.00 2012-04-18 16:24:20.875 109 12498.75 38.83 54937.53 88888.00 2012-04-18 16:24:21.000 109 12498.75 38.80 54937.50 88888.00 2012-04-18 16:24:21.125 109 12498.80 38.85 54937.53 88888.00 2012-04-18 16:24:21.250 109 12498.83 38.85 54937.57 88888.00 2012-04-18 16:24:21.375 109 12498.77 38.90 54937.57 88888.00 2012-04-18 16:24:21.500 109 12498.70 38.88 54937.55 88888.00 2012-04-18 16:24:21.625 109 12498.75 38.88 54937.53 88888.00 2012-04-18 16:24:21.750 109 12498.77 38.92 54937.55 88888.00 2012-04-18 16:24:21.875 109 12498.73 38.92 54937.55 88888.00 2012-04-18 16:24:22.000 109 12498.67 38.90 54937.55 88888.00 2012-04-18 16:24:22.125 109 12498.73 38.92 54937.53 88888.00 2012-04-18 16:24:22.250 109 12498.77 38.95 54937.55 88888.00 2012-04-18 16:24:22.375 109 12498.73 39.00 54937.53 88888.00 2012-04-18 16:24:22.500 109 12498.62 39.00 54937.55 88888.00 2012-04-18 16:24:22.625 109 12498.67 38.98 54937.55 88888.00 2012-04-18 16:24:22.750 109 12498.73 39.00 54937.55 88888.00 2012-04-18 16:24:22.875 109 12498.67 39.02 54937.57 88888.00 2012-04-18 16:24:23.000 109 12498.62 39.02 54937.55 88888.00 2012-04-18 16:24:23.125 109 12498.60 39.02 54937.55 88888.00 2012-04-18 16:24:23.250 109 12498.52 39.02 54937.53 88888.00 2012-04-18 16:24:23.375 109 12498.60 39.05 54937.55 88888.00 2012-04-18 16:24:23.500 109 12498.70 39.05 54937.55 88888.00 2012-04-18 16:24:23.625 109 12498.62 39.05 54937.57 88888.00 2012-04-18 16:24:23.750 109 12498.60 39.05 54937.55 88888.00 2012-04-18 16:24:23.875 109 12498.62 39.05 54937.55 88888.00 2012-04-18 16:24:24.000 109 12498.65 39.08 54937.53 88888.00 2012-04-18 16:24:24.125 109 12498.60 39.08 54937.57 88888.00 2012-04-18 16:24:24.250 109 12498.60 39.10 54937.57 88888.00 2012-04-18 16:24:24.375 109 12498.65 39.10 54937.53 88888.00 2012-04-18 16:24:24.500 109 12498.62 39.08 54937.55 88888.00 2012-04-18 16:24:24.625 109 12498.62 39.12 54937.55 88888.00 2012-04-18 16:24:24.750 109 12498.65 39.12 54937.55 88888.00 2012-04-18 16:24:24.875 109 12498.62 39.15 54937.53 88888.00 2012-04-18 16:24:25.000 109 12498.60 39.17 54937.55 88888.00 2012-04-18 16:24:25.125 109 12498.62 39.17 54937.55 88888.00 2012-04-18 16:24:25.250 109 12498.58 39.15 54937.55 88888.00 2012-04-18 16:24:25.375 109 12498.60 39.17 54937.53 88888.00 2012-04-18 16:24:25.500 109 12498.62 39.17 54937.55 88888.00 2012-04-18 16:24:25.625 109 12498.58 39.20 54937.55 88888.00 2012-04-18 16:24:25.750 109 12498.52 39.23 54937.53 88888.00 2012-04-18 16:24:25.875 109 12498.52 39.23 54937.55 88888.00 2012-04-18 16:24:26.000 109 12498.55 39.20 54937.53 88888.00 2012-04-18 16:24:26.125 109 12498.52 39.23 54937.57 88888.00 2012-04-18 16:24:26.250 109 12498.52 39.25 54937.57 88888.00 2012-04-18 16:24:26.375 109 12498.58 39.25 54937.57 88888.00 2012-04-18 16:24:26.500 109 12498.58 39.27 54937.57 88888.00 2012-04-18 16:24:26.625 109 12498.50 39.25 54937.57 88888.00 2012-04-18 16:24:26.750 109 12498.48 39.25 54937.57 88888.00 2012-04-18 16:24:26.875 109 12498.48 39.25 54937.57 88888.00 2012-04-18 16:24:27.000 109 12498.50 39.25 54937.55 88888.00 2012-04-18 16:24:27.125 109 12498.48 39.27 54937.55 88888.00 2012-04-18 16:24:27.250 109 12498.48 39.25 54937.57 88888.00 2012-04-18 16:24:27.375 109 12498.45 39.27 54937.55 88888.00 2012-04-18 16:24:27.500 109 12498.45 39.30 54937.55 88888.00 2012-04-18 16:24:27.625 109 12498.42 39.30 54937.55 88888.00 2012-04-18 16:24:27.750 109 12498.45 39.33 54937.57 88888.00 2012-04-18 16:24:27.875 109 12498.45 39.33 54937.57 88888.00 2012-04-18 16:24:28.000 109 12498.45 39.33 54937.57 88888.00 2012-04-18 16:24:28.125 109 12498.40 39.30 54937.57 88888.00 2012-04-18 16:24:28.250 109 12498.38 39.35 54937.60 88888.00 2012-04-18 16:24:28.375 109 12498.40 39.38 54937.62 88888.00 2012-04-18 16:24:28.500 109 12498.42 39.38 54937.62 88888.00 2012-04-18 16:24:28.625 109 12498.42 39.38 54937.57 88888.00 2012-04-18 16:24:28.750 109 12498.38 39.38 54937.57 88888.00 2012-04-18 16:24:28.875 109 12498.33 39.38 54937.55 88888.00 2012-04-18 16:24:29.000 109 12498.35 39.38 54937.55 88888.00 2012-04-18 16:24:29.125 109 12498.35 39.40 54937.57 88888.00 2012-04-18 16:24:29.250 109 12498.33 39.40 54937.60 88888.00 2012-04-18 16:24:29.375 109 12498.33 39.45 54937.62 88888.00 2012-04-18 16:24:29.500 109 12498.33 39.45 54937.60 88888.00 2012-04-18 16:24:29.625 109 12498.35 39.40 54937.60 88888.00 2012-04-18 16:24:29.750 109 12498.33 39.42 54937.60 88888.00 2012-04-18 16:24:29.875 109 12498.33 39.45 54937.60 88888.00 2012-04-18 16:24:30.000 109 12498.27 39.45 54937.62 88888.00 2012-04-18 16:24:30.125 109 12498.30 39.45 54937.62 88888.00 2012-04-18 16:24:30.250 109 12498.30 39.48 54937.60 88888.00 2012-04-18 16:24:30.375 109 12498.30 39.48 54937.62 88888.00 2012-04-18 16:24:30.500 109 12498.27 39.50 54937.65 88888.00 2012-04-18 16:24:30.625 109 12498.23 39.50 54937.62 88888.00 2012-04-18 16:24:30.750 109 12498.25 39.52 54937.62 88888.00 2012-04-18 16:24:30.875 109 12498.25 39.50 54937.62 88888.00 2012-04-18 16:24:31.000 109 12498.25 39.50 54937.60 88888.00 2012-04-18 16:24:31.125 109 12498.27 39.52 54937.60 88888.00 2012-04-18 16:24:31.250 109 12498.25 39.52 54937.60 88888.00 2012-04-18 16:24:31.375 109 12498.17 39.52 54937.57 88888.00 2012-04-18 16:24:31.500 109 12498.12 39.52 54937.60 88888.00 2012-04-18 16:24:31.625 109 12498.20 39.55 54937.60 88888.00 2012-04-18 16:24:31.750 109 12498.25 39.55 54937.62 88888.00 2012-04-18 16:24:31.875 109 12498.27 39.58 54937.65 88888.00 2012-04-18 16:24:32.000 109 12498.23 39.58 54937.62 88888.00 2012-04-18 16:24:32.125 109 12498.17 39.58 54937.65 88888.00 2012-04-18 16:24:32.250 109 12498.15 39.58 54937.65 88888.00 2012-04-18 16:24:32.375 109 12498.15 39.60 54937.65 88888.00 2012-04-18 16:24:32.500 109 12498.10 39.62 54937.62 88888.00 2012-04-18 16:24:32.625 109 12498.08 39.60 54937.68 88888.00 2012-04-18 16:24:32.750 109 12498.15 39.60 54937.65 88888.00 2012-04-18 16:24:32.875 109 12498.17 39.62 54937.65 88888.00 2012-04-18 16:24:33.000 109 12498.17 39.62 54937.62 88888.00 2012-04-18 16:24:33.125 109 12498.15 39.62 54937.62 88888.00 2012-04-18 16:24:33.250 109 12498.08 39.65 54937.65 88888.00 2012-04-18 16:24:33.375 109 12498.12 39.65 54937.68 88888.00 2012-04-18 16:24:33.500 109 12498.12 39.70 54937.68 88888.00 2012-04-18 16:24:33.625 109 12498.10 39.65 54937.68 88888.00 2012-04-18 16:24:33.750 109 12498.00 39.67 54937.65 88888.00 2012-04-18 16:24:33.875 109 12497.98 39.70 54937.68 88888.00 2012-04-18 16:24:34.000 109 12498.00 39.70 54937.68 88888.00 2012-04-18 16:24:34.125 109 12498.00 39.70 54937.68 88888.00 2012-04-18 16:24:34.250 109 12498.00 39.70 54937.68 88888.00 2012-04-18 16:24:34.375 109 12498.02 39.70 54937.65 88888.00 2012-04-18 16:24:34.500 109 12498.02 39.70 54937.65 88888.00 2012-04-18 16:24:34.625 109 12498.02 39.73 54937.65 88888.00 2012-04-18 16:24:34.750 109 12498.02 39.73 54937.65 88888.00 2012-04-18 16:24:34.875 109 12498.00 39.73 54937.65 88888.00 2012-04-18 16:24:35.000 109 12497.95 39.73 54937.65 88888.00 2012-04-18 16:24:35.125 109 12497.92 39.77 54937.68 88888.00 2012-04-18 16:24:35.250 109 12497.88 39.75 54937.68 88888.00 2012-04-18 16:24:35.375 109 12497.92 39.77 54937.68 88888.00 2012-04-18 16:24:35.500 109 12497.98 39.80 54937.68 88888.00 2012-04-18 16:24:35.625 109 12498.00 39.77 54937.68 88888.00 2012-04-18 16:24:35.750 109 12498.00 39.77 54937.68 88888.00 2012-04-18 16:24:35.875 109 12498.02 39.77 54937.68 88888.00 2012-04-18 16:24:36.000 109 12498.00 39.80 54937.68 88888.00 2012-04-18 16:24:36.125 109 12497.98 39.80 54937.68 88888.00 2012-04-18 16:24:36.250 109 12497.88 39.83 54937.68 88888.00 2012-04-18 16:24:36.375 109 12497.85 39.83 54937.68 88888.00 2012-04-18 16:24:36.500 109 12497.85 39.88 54937.70 88888.00 2012-04-18 16:24:36.625 109 12497.90 39.88 54937.72 88888.00 2012-04-18 16:24:36.750 109 12497.92 39.88 54937.70 88888.00 2012-04-18 16:24:36.875 109 12497.90 39.85 54937.70 88888.00 2012-04-18 16:24:37.000 109 12497.90 39.83 54937.70 88888.00 2012-04-18 16:24:37.125 109 12497.92 39.85 54937.70 88888.00 2012-04-18 16:24:37.250 109 12497.92 39.85 54937.68 88888.00 2012-04-18 16:24:37.375 109 12497.90 39.85 54937.68 88888.00 2012-04-18 16:24:37.500 109 12497.88 39.88 54937.70 88888.00 2012-04-18 16:24:37.625 109 12497.90 39.90 54937.70 88888.00 2012-04-18 16:24:37.750 109 12497.95 39.90 54937.70 88888.00 2012-04-18 16:24:37.875 109 12497.90 39.88 54937.70 88888.00 2012-04-18 16:24:38.000 109 12497.90 39.90 54937.68 88888.00 2012-04-18 16:24:38.125 109 12497.92 39.88 54937.70 88888.00 2012-04-18 16:24:38.250 109 12497.90 39.88 54937.72 88888.00 2012-04-18 16:24:38.375 109 12497.85 39.92 54937.70 88888.00 2012-04-18 16:24:38.500 109 12497.80 39.92 54937.72 88888.00 2012-04-18 16:24:38.625 109 12497.80 39.92 54937.75 88888.00 2012-04-18 16:24:38.750 109 12497.77 39.90 54937.75 88888.00 2012-04-18 16:24:38.875 109 12497.80 39.90 54937.78 88888.00 2012-04-18 16:24:39.000 109 12497.83 39.90 54937.75 88888.00 2012-04-18 16:24:39.125 109 12497.77 39.95 54937.75 88888.00 2012-04-18 16:24:39.250 109 12497.70 39.92 54937.75 88888.00 2012-04-18 16:24:39.375 109 12497.73 39.92 54937.75 88888.00 2012-04-18 16:24:39.500 109 12497.75 39.95 54937.75 88888.00 2012-04-18 16:24:39.625 109 12497.70 39.98 54937.75 88888.00 2012-04-18 16:24:39.750 109 12497.62 39.95 54937.75 88888.00 2012-04-18 16:24:39.875 109 12497.67 39.92 54937.75 88888.00 2012-04-18 16:24:40.000 109 12497.67 39.92 54937.75 88888.00 2012-04-18 16:24:40.125 109 12497.65 40.00 54937.75 88888.00 2012-04-18 16:24:40.250 109 12497.65 40.00 54937.78 88888.00 2012-04-18 16:24:40.375 109 12497.70 39.98 54937.78 88888.00 2012-04-18 16:24:40.500 109 12497.70 39.98 54937.75 88888.00 2012-04-18 16:24:40.625 109 12497.70 39.98 54937.75 88888.00 2012-04-18 16:24:40.750 109 12497.65 39.98 54937.78 88888.00 2012-04-18 16:24:40.875 109 12497.60 39.98 54937.75 88888.00 2012-04-18 16:24:41.000 109 12497.60 39.98 54937.78 88888.00 2012-04-18 16:24:41.125 109 12497.65 39.98 54937.78 88888.00 2012-04-18 16:24:41.250 109 12497.65 39.98 54937.75 88888.00 2012-04-18 16:24:41.375 109 12497.65 39.98 54937.75 88888.00 2012-04-18 16:24:41.500 109 12497.67 39.98 54937.75 88888.00 2012-04-18 16:24:41.625 109 12497.70 40.00 54937.78 88888.00 2012-04-18 16:24:41.750 109 12497.70 40.00 54937.75 88888.00 2012-04-18 16:24:41.875 109 12497.67 40.00 54937.75 88888.00 2012-04-18 16:24:42.000 109 12497.65 40.00 54937.78 88888.00 2012-04-18 16:24:42.125 109 12497.62 40.00 54937.78 88888.00 2012-04-18 16:24:42.250 109 12497.60 40.00 54937.75 88888.00 2012-04-18 16:24:42.375 109 12497.65 40.00 54937.78 88888.00 2012-04-18 16:24:42.500 109 12497.70 40.00 54937.80 88888.00 2012-04-18 16:24:42.625 109 12497.60 40.05 54937.80 88888.00 2012-04-18 16:24:42.750 109 12497.55 40.02 54937.78 88888.00 2012-04-18 16:24:42.875 109 12497.52 40.00 54937.80 88888.00 2012-04-18 16:24:43.000 109 12497.50 40.02 54937.80 88888.00 2012-04-18 16:24:43.125 109 12497.55 40.05 54937.80 88888.00 2012-04-18 16:24:43.250 109 12497.60 40.02 54937.80 88888.00 2012-04-18 16:24:43.375 109 12497.62 40.05 54937.80 88888.00 2012-04-18 16:24:43.500 109 12497.67 40.08 54937.80 88888.00 2012-04-18 16:24:43.625 109 12497.70 40.10 54937.82 88888.00 2012-04-18 16:24:43.750 109 12497.67 40.08 54937.80 88888.00 2012-04-18 16:24:43.875 109 12497.65 40.05 54937.80 88888.00 2012-04-18 16:24:44.000 109 12497.62 40.08 54937.80 88888.00 2012-04-18 16:24:44.125 109 12497.60 40.08 54937.82 88888.00 2012-04-18 16:24:44.250 109 12497.55 40.08 54937.82 88888.00 2012-04-18 16:24:44.375 109 12497.58 40.10 54937.82 88888.00 2012-04-18 16:24:44.500 109 12497.58 40.10 54937.80 88888.00 2012-04-18 16:24:44.625 109 12497.55 40.05 54937.82 88888.00 2012-04-18 16:24:44.750 109 12497.50 40.10 54937.85 88888.00 2012-04-18 16:24:44.875 109 12497.52 40.10 54937.85 88888.00 2012-04-18 16:24:45.000 109 12497.55 40.10 54937.82 88888.00 2012-04-18 16:24:45.125 109 12497.58 40.08 54937.80 88888.00 2012-04-18 16:24:45.250 109 12497.52 40.05 54937.80 88888.00 2012-04-18 16:24:45.375 109 12497.55 40.08 54937.78 88888.00 2012-04-18 16:24:45.500 109 12497.60 40.10 54937.80 88888.00 2012-04-18 16:24:45.625 109 12497.55 40.10 54937.80 88888.00 2012-04-18 16:24:45.750 109 12497.50 40.08 54937.80 88888.00 2012-04-18 16:24:45.875 109 12497.50 40.05 54937.82 88888.00 2012-04-18 16:24:46.000 109 12497.55 40.08 54937.82 88888.00 2012-04-18 16:24:46.125 109 12497.58 40.10 54937.82 88888.00 2012-04-18 16:24:46.250 109 12497.52 40.10 54937.82 88888.00 2012-04-18 16:24:46.375 109 12497.48 40.10 54937.82 88888.00 2012-04-18 16:24:46.500 109 12497.48 40.08 54937.80 88888.00 2012-04-18 16:24:46.625 109 12497.52 40.08 54937.80 88888.00 2012-04-18 16:24:46.750 109 12497.50 40.10 54937.80 88888.00 2012-04-18 16:24:46.875 109 12497.48 40.10 54937.82 88888.00 2012-04-18 16:24:47.000 109 12497.42 40.10 54937.82 88888.00 2012-04-18 16:24:47.125 109 12497.40 40.12 54937.80 88888.00 2012-04-18 16:24:47.250 109 12497.40 40.12 54937.82 88888.00 2012-04-18 16:24:47.375 109 12497.55 40.15 54937.82 88888.00 2012-04-18 16:24:47.500 109 12497.58 40.10 54937.82 88888.00 2012-04-18 16:24:47.625 109 12497.52 40.10 54937.82 88888.00 2012-04-18 16:24:47.750 109 12497.52 40.10 54937.82 88888.00 2012-04-18 16:24:47.875 109 12497.48 40.10 54937.85 88888.00 2012-04-18 16:24:48.000 109 12497.48 40.10 54937.85 88888.00 2012-04-18 16:24:48.125 109 12497.50 40.12 54937.88 88888.00 2012-04-18 16:24:48.250 109 12497.50 40.15 54937.85 88888.00 2012-04-18 16:24:48.375 109 12497.50 40.12 54937.85 88888.00 2012-04-18 16:24:48.500 109 12497.42 40.12 54937.85 88888.00 2012-04-18 16:24:48.625 109 12497.38 40.17 54937.85 88888.00 2012-04-18 16:24:48.750 109 12497.48 40.17 54937.88 88888.00 2012-04-18 16:24:48.875 109 12497.50 40.20 54937.88 88888.00 2012-04-18 16:24:49.000 109 12497.48 40.15 54937.88 88888.00 2012-04-18 16:24:49.125 109 12497.45 40.17 54937.88 88888.00 2012-04-18 16:24:49.250 109 12497.42 40.15 54937.90 88888.00 2012-04-18 16:24:49.375 109 12497.45 40.15 54937.90 88888.00 2012-04-18 16:24:49.500 109 12497.48 40.15 54937.85 88888.00 2012-04-18 16:24:49.625 109 12497.45 40.15 54937.85 88888.00 2012-04-18 16:24:49.750 109 12497.45 40.15 54937.85 88888.00 2012-04-18 16:24:49.875 109 12497.50 40.17 54937.85 88888.00 2012-04-18 16:24:50.000 109 12497.50 40.17 54937.88 88888.00 2012-04-18 16:24:50.125 109 12497.42 40.20 54937.88 88888.00 2012-04-18 16:24:50.250 109 12497.40 40.17 54937.88 88888.00 2012-04-18 16:24:50.375 109 12497.48 40.15 54937.85 88888.00 2012-04-18 16:24:50.500 109 12497.52 40.15 54937.85 88888.00 2012-04-18 16:24:50.625 109 12497.52 40.17 54937.85 88888.00 2012-04-18 16:24:50.750 109 12497.55 40.23 54937.88 88888.00 2012-04-18 16:24:50.875 109 12497.55 40.20 54937.88 88888.00 2012-04-18 16:24:51.000 109 12497.50 40.20 54937.85 88888.00 2012-04-18 16:24:51.125 109 12497.48 40.15 54937.88 88888.00 2012-04-18 16:24:51.250 109 12497.50 40.17 54937.90 88888.00 2012-04-18 16:24:51.375 109 12497.52 40.20 54937.88 88888.00 2012-04-18 16:24:51.500 109 12497.50 40.23 54937.88 88888.00 2012-04-18 16:24:51.625 109 12497.48 40.20 54937.90 88888.00 2012-04-18 16:24:51.750 109 12497.50 40.20 54937.90 88888.00 2012-04-18 16:24:51.875 109 12497.48 40.17 54937.88 88888.00 2012-04-18 16:24:52.000 109 12497.50 40.17 54937.88 88888.00 2012-04-18 16:24:52.125 109 12497.52 40.20 54937.88 88888.00 2012-04-18 16:24:52.250 109 12497.48 40.20 54937.90 88888.00 2012-04-18 16:24:52.375 109 12497.48 40.20 54937.90 88888.00 2012-04-18 16:24:52.500 109 12497.52 40.20 54937.88 88888.00 2012-04-18 16:24:52.625 109 12497.62 40.23 54937.88 88888.00 2012-04-18 16:24:52.750 109 12497.62 40.25 54937.90 88888.00 2012-04-18 16:24:52.875 109 12497.58 40.27 54937.90 88888.00 2012-04-18 16:24:53.000 109 12497.58 40.25 54937.88 88888.00 2012-04-18 16:24:53.125 109 12497.60 40.23 54937.88 88888.00 2012-04-18 16:24:53.250 109 12497.58 40.20 54937.90 88888.00 2012-04-18 16:24:53.375 109 12497.58 40.25 54937.90 88888.00 2012-04-18 16:24:53.500 109 12497.52 40.25 54937.90 88888.00 2012-04-18 16:24:53.625 109 12497.52 40.25 54937.90 88888.00 2012-04-18 16:24:53.750 109 12497.55 40.25 54937.90 88888.00 2012-04-18 16:24:53.875 109 12497.55 40.23 54937.90 88888.00 2012-04-18 16:24:54.000 109 12497.52 40.25 54937.88 88888.00 2012-04-18 16:24:54.125 109 12497.55 40.25 54937.90 88888.00 2012-04-18 16:24:54.250 109 12497.58 40.25 54937.90 88888.00 2012-04-18 16:24:54.375 109 12497.60 40.25 54937.90 88888.00 2012-04-18 16:24:54.500 109 12497.55 40.25 54937.90 88888.00 2012-04-18 16:24:54.625 109 12497.50 40.23 54937.88 88888.00 2012-04-18 16:24:54.750 109 12497.48 40.25 54937.93 88888.00 2012-04-18 16:24:54.875 109 12497.48 40.25 54937.90 88888.00 2012-04-18 16:24:55.000 109 12497.55 40.27 54937.93 88888.00 2012-04-18 16:24:55.125 109 12497.60 40.25 54937.93 88888.00 2012-04-18 16:24:55.250 109 12497.60 40.25 54937.93 88888.00 2012-04-18 16:24:55.375 109 12497.62 40.25 54937.88 88888.00 2012-04-18 16:24:55.500 109 12497.62 40.23 54937.88 88888.00 2012-04-18 16:24:55.625 109 12497.62 40.20 54937.90 88888.00 2012-04-18 16:24:55.750 109 12497.62 40.23 54937.93 88888.00 2012-04-18 16:24:55.875 109 12497.65 40.23 54937.93 88888.00 2012-04-18 16:24:56.000 109 12497.60 40.23 54937.90 88888.00 2012-04-18 16:24:56.125 109 12497.58 40.23 54937.93 88888.00 2012-04-18 16:24:56.250 109 12497.58 40.25 54937.90 88888.00 2012-04-18 16:24:56.375 109 12497.70 40.25 54937.95 88888.00 2012-04-18 16:24:56.500 109 12497.75 40.25 54937.95 88888.00 2012-04-18 16:24:56.625 109 12497.65 40.23 54937.95 88888.00 2012-04-18 16:24:56.750 109 12497.60 40.25 54937.93 88888.00 2012-04-18 16:24:56.875 109 12497.65 40.25 54937.93 88888.00 2012-04-18 16:24:57.000 109 12497.73 40.25 54937.90 88888.00 2012-04-18 16:24:57.125 109 12497.80 40.27 54937.90 88888.00 2012-04-18 16:24:57.250 109 12497.75 40.25 54937.93 88888.00 2012-04-18 16:24:57.375 109 12497.75 40.25 54937.93 88888.00 2012-04-18 16:24:57.500 109 12497.75 40.25 54937.93 88888.00 2012-04-18 16:24:57.625 109 12497.75 40.27 54937.93 88888.00 2012-04-18 16:24:57.750 109 12497.73 40.27 54937.95 88888.00 2012-04-18 16:24:57.875 109 12497.73 40.25 54937.97 88888.00 2012-04-18 16:24:58.000 109 12497.80 40.27 54937.95 88888.00 2012-04-18 16:24:58.125 109 12497.77 40.27 54937.95 88888.00 2012-04-18 16:24:58.250 109 12497.67 40.23 54937.93 88888.00 2012-04-18 16:24:58.375 109 12497.60 40.23 54937.90 88888.00 2012-04-18 16:24:58.500 109 12497.58 40.23 54937.90 88888.00 2012-04-18 16:24:58.625 109 12497.62 40.27 54937.93 88888.00 2012-04-18 16:24:58.750 109 12497.70 40.25 54937.93 88888.00 2012-04-18 16:24:58.875 109 12497.70 40.27 54937.93 88888.00 2012-04-18 16:24:59.000 109 12497.67 40.25 54937.93 88888.00 2012-04-18 16:24:59.125 109 12497.62 40.23 54937.93 88888.00 2012-04-18 16:24:59.250 109 12497.62 40.23 54937.95 88888.00 2012-04-18 16:24:59.375 109 12497.73 40.27 54937.95 88888.00 2012-04-18 16:24:59.500 109 12497.77 40.25 54937.95 88888.00 2012-04-18 16:24:59.625 109 12497.80 40.23 54937.93 88888.00 2012-04-18 16:24:59.750 109 12497.75 40.23 54937.93 88888.00 2012-04-18 16:24:59.875 109 12497.70 40.25 54937.93 88888.00 2012-04-18 16:25:00.000 109 12497.67 40.27 54937.93 88888.00 2012-04-18 16:25:00.125 109 12497.67 40.27 54937.93 88888.00 2012-04-18 16:25:00.250 109 12497.73 40.27 54937.90 88888.00 2012-04-18 16:25:00.375 109 12497.85 40.27 54937.93 88888.00 2012-04-18 16:25:00.500 109 12497.92 40.30 54937.93 88888.00 2012-04-18 16:25:00.625 109 12497.83 40.30 54937.95 88888.00 2012-04-18 16:25:00.750 109 12497.75 40.30 54937.95 88888.00 2012-04-18 16:25:00.875 109 12497.70 40.30 54937.95 88888.00 2012-04-18 16:25:01.000 109 12497.67 40.30 54937.95 88888.00 2012-04-18 16:25:01.125 109 12497.73 40.30 54937.97 88888.00 2012-04-18 16:25:01.250 109 12497.77 40.27 54937.95 88888.00 2012-04-18 16:25:01.375 109 12497.80 40.27 54937.95 88888.00 2012-04-18 16:25:01.500 109 12497.77 40.30 54937.95 88888.00 2012-04-18 16:25:01.625 109 12497.75 40.27 54937.93 88888.00 2012-04-18 16:25:01.750 109 12497.77 40.33 54937.93 88888.00 2012-04-18 16:25:01.875 109 12497.85 40.27 54937.95 88888.00 2012-04-18 16:25:02.000 109 12497.85 40.27 54937.95 88888.00 2012-04-18 16:25:02.125 109 12497.88 40.27 54937.95 88888.00 2012-04-18 16:25:02.250 109 12497.90 40.27 54937.93 88888.00 2012-04-18 16:25:02.375 109 12497.92 40.25 54937.90 88888.00 2012-04-18 16:25:02.500 109 12497.85 40.27 54937.93 88888.00 2012-04-18 16:25:02.625 109 12497.77 40.30 54937.93 88888.00 2012-04-18 16:25:02.750 109 12497.83 40.30 54937.95 88888.00 2012-04-18 16:25:02.875 109 12497.80 40.27 54937.93 88888.00 2012-04-18 16:25:03.000 109 12497.77 40.27 54937.93 88888.00 2012-04-18 16:25:03.125 109 12497.77 40.27 54937.95 88888.00 2012-04-18 16:25:03.250 109 12497.77 40.25 54937.93 88888.00 2012-04-18 16:25:03.375 109 12497.83 40.27 54937.93 88888.00 2012-04-18 16:25:03.500 109 12497.83 40.30 54937.95 88888.00 2012-04-18 16:25:03.625 109 12497.88 40.33 54937.95 88888.00 2012-04-18 16:25:03.750 109 12497.92 40.30 54937.93 88888.00 2012-04-18 16:25:03.875 109 12497.85 40.30 54937.93 88888.00 2012-04-18 16:25:04.000 109 12497.83 40.30 54937.93 88888.00 2012-04-18 16:25:04.125 109 12497.83 40.27 54937.93 88888.00 2012-04-18 16:25:04.250 109 12497.80 40.27 54937.93 88888.00 2012-04-18 16:25:04.375 109 12497.85 40.27 54937.95 88888.00 2012-04-18 16:25:04.500 109 12497.83 40.27 54937.95 88888.00 2012-04-18 16:25:04.625 109 12497.83 40.30 54937.95 88888.00 2012-04-18 16:25:04.750 109 12497.85 40.30 54937.93 88888.00 2012-04-18 16:25:04.875 109 12497.88 40.30 54937.93 88888.00 2012-04-18 16:25:05.000 109 12497.95 40.27 54937.93 88888.00 2012-04-18 16:25:05.125 109 12497.92 40.27 54937.95 88888.00 2012-04-18 16:25:05.250 109 12497.95 40.25 54937.95 88888.00 2012-04-18 16:25:05.375 109 12497.90 40.23 54937.90 88888.00 2012-04-18 16:25:05.500 109 12497.92 40.25 54937.90 88888.00 2012-04-18 16:25:05.625 109 12497.95 40.27 54937.90 88888.00 2012-04-18 16:25:05.750 109 12497.95 40.30 54937.93 88888.00 2012-04-18 16:25:05.875 109 12497.92 40.27 54937.93 88888.00 2012-04-18 16:25:06.000 109 12497.98 40.25 54937.90 88888.00 2012-04-18 16:25:06.125 109 12497.95 40.23 54937.93 88888.00 2012-04-18 16:25:06.250 109 12497.92 40.25 54937.95 88888.00 2012-04-18 16:25:06.375 109 12497.90 40.25 54937.93 88888.00 2012-04-18 16:25:06.500 109 12497.92 40.25 54937.95 88888.00 2012-04-18 16:25:06.625 109 12498.00 40.25 54937.93 88888.00 2012-04-18 16:25:06.750 109 12498.02 40.25 54937.90 88888.00 2012-04-18 16:25:06.875 109 12498.00 40.23 54937.93 88888.00 2012-04-18 16:25:07.000 109 12498.00 40.20 54937.90 88888.00 2012-04-18 16:25:07.125 109 12497.98 40.23 54937.93 88888.00 2012-04-18 16:25:07.250 109 12497.98 40.20 54937.93 88888.00 2012-04-18 16:25:07.375 109 12498.00 40.23 54937.93 88888.00 2012-04-18 16:25:07.500 109 12498.02 40.23 54937.93 88888.00 2012-04-18 16:25:07.625 109 12498.05 40.23 54937.95 88888.00 2012-04-18 16:25:07.750 109 12498.10 40.25 54937.95 88888.00 2012-04-18 16:25:07.875 109 12498.12 40.25 54937.95 88888.00 2012-04-18 16:25:08.000 109 12498.12 40.23 54937.95 88888.00 2012-04-18 16:25:08.125 109 12498.10 40.25 54937.95 88888.00 2012-04-18 16:25:08.250 109 12498.10 40.25 54937.95 88888.00 2012-04-18 16:25:08.375 109 12498.15 40.25 54937.97 88888.00 2012-04-18 16:25:08.500 109 12498.15 40.23 54937.95 88888.00 2012-04-18 16:25:08.625 109 12498.15 40.25 54937.95 88888.00 2012-04-18 16:25:08.750 109 12498.17 40.23 54937.95 88888.00 2012-04-18 16:25:08.875 109 12498.15 40.23 54937.93 88888.00 2012-04-18 16:25:09.000 109 12498.10 40.23 54937.90 88888.00 2012-04-18 16:25:09.125 109 12498.08 40.23 54937.93 88888.00 2012-04-18 16:25:09.250 109 12498.08 40.20 54937.95 88888.00 2012-04-18 16:25:09.375 109 12498.08 40.20 54937.93 88888.00 2012-04-18 16:25:09.500 109 12498.12 40.23 54937.93 88888.00 2012-04-18 16:25:09.625 109 12498.12 40.23 54937.93 88888.00 2012-04-18 16:25:09.750 109 12498.10 40.23 54937.93 88888.00 2012-04-18 16:25:09.875 109 12498.10 40.23 54937.95 88888.00 2012-04-18 16:25:10.000 109 12498.12 40.20 54937.95 88888.00 2012-04-18 16:25:10.125 109 12498.15 40.20 54937.95 88888.00 2012-04-18 16:25:10.250 109 12498.08 40.15 54937.95 88888.00 2012-04-18 16:25:10.375 109 12498.10 40.17 54937.93 88888.00 2012-04-18 16:25:10.500 109 12498.20 40.20 54937.93 88888.00 2012-04-18 16:25:10.625 109 12498.23 40.17 54937.90 88888.00 2012-04-18 16:25:10.750 109 12498.25 40.17 54937.93 88888.00 2012-04-18 16:25:10.875 109 12498.20 40.17 54937.95 88888.00 2012-04-18 16:25:11.000 109 12498.20 40.17 54937.97 88888.00 2012-04-18 16:25:11.125 109 12498.23 40.20 54937.95 88888.00 2012-04-18 16:25:11.250 109 12498.23 40.20 54937.95 88888.00 2012-04-18 16:25:11.375 109 12498.20 40.20 54937.97 88888.00 2012-04-18 16:25:11.500 109 12498.17 40.20 54937.95 88888.00 2012-04-18 16:25:11.625 109 12498.17 40.23 54937.93 88888.00 2012-04-18 16:25:11.750 109 12498.20 40.20 54937.95 88888.00 2012-04-18 16:25:11.875 109 12498.20 40.20 54937.97 88888.00 2012-04-18 16:25:12.000 109 12498.20 40.15 54937.97 88888.00 2012-04-18 16:25:12.125 109 12498.17 40.15 54937.97 88888.00 2012-04-18 16:25:12.250 109 12498.17 40.15 54937.97 88888.00 2012-04-18 16:25:12.375 109 12498.23 40.15 54937.97 88888.00 2012-04-18 16:25:12.500 109 12498.17 40.12 54937.97 88888.00 2012-04-18 16:25:12.625 109 12498.20 40.10 54937.97 88888.00 2012-04-18 16:25:12.750 109 12498.25 40.10 54937.97 88888.00 2012-04-18 16:25:12.875 109 12498.25 40.12 54937.97 88888.00 2012-04-18 16:25:13.000 109 12498.20 40.15 54937.97 88888.00 2012-04-18 16:25:13.125 109 12498.17 40.15 54938.00 88888.00 2012-04-18 16:25:13.250 109 12498.12 40.15 54938.00 88888.00 2012-04-18 16:25:13.375 109 12498.20 40.15 54938.00 88888.00 2012-04-18 16:25:13.500 109 12498.25 40.12 54938.00 88888.00 2012-04-18 16:25:13.625 109 12498.27 40.12 54937.97 88888.00 2012-04-18 16:25:13.750 109 12498.20 40.12 54937.97 88888.00 2012-04-18 16:25:13.875 109 12498.20 40.12 54937.97 88888.00 2012-04-18 16:25:14.000 109 12498.23 40.10 54937.97 88888.00 2012-04-18 16:25:14.125 109 12498.27 40.10 54938.00 88888.00 2012-04-18 16:25:14.250 109 12498.30 40.10 54938.00 88888.00 2012-04-18 16:25:14.375 109 12498.30 40.12 54938.00 88888.00 2012-04-18 16:25:14.500 109 12498.27 40.12 54938.00 88888.00 2012-04-18 16:25:14.625 109 12498.25 40.08 54938.00 88888.00 2012-04-18 16:25:14.750 109 12498.20 40.05 54938.00 88888.00 2012-04-18 16:25:14.875 109 12498.23 40.05 54938.00 88888.00 2012-04-18 16:25:15.000 109 12498.33 40.08 54937.97 88888.00 2012-04-18 16:25:15.125 109 12498.38 40.08 54937.97 88888.00 2012-04-18 16:25:15.250 109 12498.27 40.05 54938.03 88888.00 2012-04-18 16:25:15.375 109 12498.23 40.08 54938.03 88888.00 2012-04-18 16:25:15.500 109 12498.17 40.10 54938.00 88888.00 2012-04-18 16:25:15.625 109 12498.17 40.08 54938.00 88888.00 2012-04-18 16:25:15.750 109 12498.20 40.08 54938.00 88888.00 2012-04-18 16:25:15.875 109 12498.30 40.05 54938.00 88888.00 2012-04-18 16:25:16.000 109 12498.27 40.08 54938.00 88888.00 2012-04-18 16:25:16.125 109 12498.25 40.08 54938.00 88888.00 2012-04-18 16:25:16.250 109 12498.25 40.05 54938.00 88888.00 2012-04-18 16:25:16.375 109 12498.33 40.02 54938.03 88888.00 2012-04-18 16:25:16.500 109 12498.30 40.02 54938.00 88888.00 2012-04-18 16:25:16.625 109 12498.23 40.02 54938.03 88888.00 2012-04-18 16:25:16.750 109 12498.23 40.05 54938.03 88888.00 2012-04-18 16:25:16.875 109 12498.25 40.05 54938.03 88888.00 2012-04-18 16:25:17.000 109 12498.27 40.02 54938.05 88888.00 2012-04-18 16:25:17.125 109 12498.27 40.02 54938.05 88888.00 2012-04-18 16:25:17.250 109 12498.23 40.00 54938.05 88888.00 2012-04-18 16:25:17.375 109 12498.23 40.02 54938.03 88888.00 2012-04-18 16:25:17.500 109 12498.25 40.00 54938.03 88888.00 2012-04-18 16:25:17.625 109 12498.30 39.98 54938.00 88888.00 2012-04-18 16:25:17.750 109 12498.27 40.02 54938.00 88888.00 2012-04-18 16:25:17.875 109 12498.27 40.05 54938.03 88888.00 2012-04-18 16:25:18.000 109 12498.23 40.00 54938.03 88888.00 2012-04-18 16:25:18.125 109 12498.30 40.02 54938.07 88888.00 2012-04-18 16:25:18.250 109 12498.30 40.00 54938.00 88888.00 2012-04-18 16:25:18.375 109 12498.30 39.98 54938.03 88888.00 2012-04-18 16:25:18.500 109 12498.27 40.00 54938.00 88888.00 2012-04-18 16:25:18.625 109 12498.30 40.02 54938.03 88888.00 2012-04-18 16:25:18.750 109 12498.30 40.02 54938.03 88888.00 2012-04-18 16:25:18.875 109 12498.27 40.00 54938.03 88888.00 2012-04-18 16:25:19.000 109 12498.33 39.98 54938.03 88888.00 2012-04-18 16:25:19.125 109 12498.27 39.98 54938.03 88888.00 2012-04-18 16:25:19.250 109 12498.25 39.98 54938.05 88888.00 2012-04-18 16:25:19.375 109 12498.27 39.98 54938.05 88888.00 2012-04-18 16:25:19.500 109 12498.30 39.98 54938.05 88888.00 2012-04-18 16:25:19.625 109 12498.35 39.98 54938.05 88888.00 2012-04-18 16:25:19.750 109 12498.35 39.98 54938.07 88888.00 2012-04-18 16:25:19.875 109 12498.27 39.98 54938.05 88888.00 2012-04-18 16:25:20.000 109 12498.27 39.95 54938.05 88888.00 2012-04-18 16:25:20.125 109 12498.27 39.95 54938.07 88888.00 2012-04-18 16:25:20.250 109 12498.25 39.95 54938.10 88888.00 2012-04-18 16:25:20.375 109 12498.27 39.98 54938.07 88888.00 2012-04-18 16:25:20.500 109 12498.25 39.95 54938.07 88888.00 2012-04-18 16:25:20.625 109 12498.25 39.95 54938.07 88888.00 2012-04-18 16:25:20.750 109 12498.27 39.98 54938.07 88888.00 2012-04-18 16:25:20.875 109 12498.27 39.98 54938.07 88888.00 2012-04-18 16:25:21.000 109 12498.25 39.95 54938.05 88888.00 2012-04-18 16:25:21.125 109 12498.33 39.95 54938.10 88888.00 2012-04-18 16:25:21.250 109 12498.33 39.98 54938.07 88888.00 2012-04-18 16:25:21.375 109 12498.30 39.98 54938.07 88888.00 2012-04-18 16:25:21.500 109 12498.27 40.00 54938.07 88888.00 2012-04-18 16:25:21.625 109 12498.25 39.98 54938.10 88888.00 2012-04-18 16:25:21.750 109 12498.25 39.95 54938.10 88888.00 2012-04-18 16:25:21.875 109 12498.25 39.98 54938.10 88888.00 2012-04-18 16:25:22.000 109 12498.25 39.95 54938.10 88888.00 2012-04-18 16:25:22.125 109 12498.23 39.95 54938.10 88888.00 2012-04-18 16:25:22.250 109 12498.17 39.95 54938.07 88888.00 2012-04-18 16:25:22.375 109 12498.17 39.98 54938.07 88888.00 2012-04-18 16:25:22.500 109 12498.17 39.98 54938.07 88888.00 2012-04-18 16:25:22.625 109 12498.20 40.00 54938.05 88888.00 2012-04-18 16:25:22.750 109 12498.23 39.98 54938.10 88888.00 2012-04-18 16:25:22.875 109 12498.17 39.98 54938.07 88888.00 2012-04-18 16:25:23.000 109 12498.15 39.98 54938.07 88888.00 2012-04-18 16:25:23.125 109 12498.20 39.95 54938.07 88888.00 2012-04-18 16:25:23.250 109 12498.20 39.92 54938.10 88888.00 2012-04-18 16:25:23.375 109 12498.25 39.95 54938.10 88888.00 2012-04-18 16:25:23.500 109 12498.27 39.92 54938.12 88888.00 2012-04-18 16:25:23.625 109 12498.25 39.92 54938.12 88888.00 2012-04-18 16:25:23.750 109 12498.23 39.95 54938.12 88888.00 2012-04-18 16:25:23.875 109 12498.15 39.92 54938.15 88888.00 2012-04-18 16:25:24.000 109 12498.12 39.98 54938.12 88888.00 2012-04-18 16:25:24.125 109 12498.08 39.98 54938.12 88888.00 2012-04-18 16:25:24.250 109 12498.00 40.00 54938.12 88888.00 2012-04-18 16:25:24.375 109 12498.05 39.98 54938.12 88888.00 2012-04-18 16:25:24.500 109 12498.08 39.98 54938.15 88888.00 2012-04-18 16:25:24.625 109 12498.15 39.95 54938.12 88888.00 2012-04-18 16:25:24.750 109 12498.15 39.98 54938.12 88888.00 2012-04-18 16:25:24.875 109 12498.12 39.98 54938.12 88888.00 2012-04-18 16:25:25.000 109 12498.10 39.98 54938.10 88888.00 2012-04-18 16:25:25.125 109 12498.05 39.98 54938.12 88888.00 2012-04-18 16:25:25.250 109 12498.02 40.00 54938.15 88888.00 2012-04-18 16:25:25.375 109 12498.10 39.98 54938.15 88888.00 2012-04-18 16:25:25.500 109 12498.08 39.98 54938.18 88888.00 2012-04-18 16:25:25.625 109 12498.08 40.00 54938.18 88888.00 2012-04-18 16:25:25.750 109 12498.08 39.98 54938.15 88888.00 2012-04-18 16:25:25.875 109 12498.05 39.98 54938.18 88888.00 2012-04-18 16:25:26.000 109 12498.05 39.95 54938.18 88888.00 2012-04-18 16:25:26.125 109 12498.08 39.95 54938.18 88888.00 2012-04-18 16:25:26.250 109 12498.15 39.95 54938.18 88888.00 2012-04-18 16:25:26.375 109 12498.17 39.98 54938.18 88888.00 2012-04-18 16:25:26.500 109 12498.17 40.00 54938.18 88888.00 2012-04-18 16:25:26.625 109 12498.17 39.98 54938.18 88888.00 2012-04-18 16:25:26.750 109 12498.15 39.98 54938.18 88888.00 2012-04-18 16:25:26.875 109 12498.17 40.00 54938.18 88888.00 2012-04-18 16:25:27.000 109 12498.17 39.98 54938.18 88888.00 2012-04-18 16:25:27.125 109 12498.12 40.00 54938.20 88888.00 2012-04-18 16:25:27.250 109 12498.10 40.02 54938.22 88888.00 2012-04-18 16:25:27.375 109 12498.12 40.02 54938.20 88888.00 2012-04-18 16:25:27.500 109 12498.20 40.00 54938.20 88888.00 2012-04-18 16:25:27.625 109 12498.20 40.00 54938.20 88888.00 2012-04-18 16:25:27.750 109 12498.17 40.00 54938.22 88888.00 2012-04-18 16:25:27.875 109 12498.15 40.00 54938.20 88888.00 2012-04-18 16:25:28.000 109 12498.12 39.98 54938.20 88888.00 2012-04-18 16:25:28.125 109 12498.08 39.98 54938.20 88888.00 2012-04-18 16:25:28.250 109 12498.00 39.98 54938.22 88888.00 2012-04-18 16:25:28.375 109 12498.02 40.00 54938.22 88888.00 2012-04-18 16:25:28.500 109 12498.05 40.05 54938.22 88888.00 2012-04-18 16:25:28.625 109 12498.00 40.02 54938.22 88888.00 2012-04-18 16:25:28.750 109 12497.95 40.05 54938.22 88888.00 2012-04-18 16:25:28.875 109 12497.95 40.02 54938.22 88888.00 2012-04-18 16:25:29.000 109 12498.02 40.00 54938.22 88888.00 2012-04-18 16:25:29.125 109 12498.05 40.00 54938.20 88888.00 2012-04-18 16:25:29.250 109 12498.05 40.00 54938.22 88888.00 2012-04-18 16:25:29.375 109 12498.02 40.02 54938.22 88888.00 2012-04-18 16:25:29.500 109 12497.98 40.02 54938.25 88888.00 2012-04-18 16:25:29.625 109 12498.00 40.02 54938.25 88888.00 2012-04-18 16:25:29.750 109 12498.02 40.05 54938.28 88888.00 2012-04-18 16:25:29.875 109 12498.08 40.05 54938.25 88888.00 2012-04-18 16:25:30.000 109 12498.08 40.05 54938.25 88888.00 2012-04-18 16:25:30.125 109 12498.05 40.02 54938.28 88888.00 2012-04-18 16:25:30.250 109 12498.05 40.02 54938.28 88888.00 2012-04-18 16:25:30.375 109 12498.10 40.02 54938.28 88888.00 2012-04-18 16:25:30.500 109 12498.10 40.05 54938.28 88888.00 2012-04-18 16:25:30.625 109 12498.08 40.05 54938.28 88888.00 2012-04-18 16:25:30.750 109 12498.02 40.08 54938.25 88888.00 2012-04-18 16:25:30.875 109 12497.98 40.10 54938.28 88888.00 2012-04-18 16:25:31.000 109 12497.98 40.10 54938.28 88888.00 2012-04-18 16:25:31.125 109 12497.98 40.08 54938.30 88888.00 2012-04-18 16:25:31.250 109 12498.00 40.02 54938.30 88888.00 2012-04-18 16:25:31.375 109 12498.02 40.05 54938.28 88888.00 2012-04-18 16:25:31.500 109 12498.05 40.08 54938.28 88888.00 2012-04-18 16:25:31.625 109 12498.08 40.08 54938.28 88888.00 2012-04-18 16:25:31.750 109 12498.02 40.08 54938.30 88888.00 2012-04-18 16:25:31.875 109 12498.02 40.10 54938.30 88888.00 2012-04-18 16:25:32.000 109 12498.02 40.10 54938.28 88888.00 2012-04-18 16:25:32.125 109 12498.00 40.10 54938.30 88888.00 2012-04-18 16:25:32.250 109 12498.00 40.10 54938.30 88888.00 2012-04-18 16:25:32.375 109 12498.10 40.10 54938.30 88888.00 2012-04-18 16:25:32.500 109 12498.05 40.15 54938.30 88888.00 2012-04-18 16:25:32.625 109 12498.02 40.12 54938.32 88888.00 2012-04-18 16:25:32.750 109 12498.02 40.12 54938.32 88888.00 2012-04-18 16:25:32.875 109 12498.02 40.12 54938.32 88888.00 2012-04-18 16:25:33.000 109 12498.02 40.17 54938.30 88888.00 2012-04-18 16:25:33.125 109 12498.00 40.17 54938.32 88888.00 2012-04-18 16:25:33.250 109 12497.98 40.17 54938.32 88888.00 2012-04-18 16:25:33.375 109 12497.95 40.17 54938.35 88888.00 2012-04-18 16:25:33.500 109 12498.00 40.15 54938.35 88888.00 2012-04-18 16:25:33.625 109 12498.02 40.15 54938.38 88888.00 2012-04-18 16:25:33.750 109 12498.00 40.17 54938.38 88888.00 2012-04-18 16:25:33.875 109 12497.98 40.17 54938.38 88888.00 2012-04-18 16:25:34.000 109 12497.98 40.20 54938.38 88888.00 2012-04-18 16:25:34.125 109 12497.98 40.20 54938.35 88888.00 2012-04-18 16:25:34.250 109 12497.98 40.15 54938.35 88888.00 2012-04-18 16:25:34.375 109 12498.00 40.17 54938.35 88888.00 2012-04-18 16:25:34.500 109 12498.00 40.20 54938.35 88888.00 2012-04-18 16:25:34.625 109 12497.98 40.20 54938.35 88888.00 2012-04-18 16:25:34.750 109 12497.98 40.17 54938.35 88888.00 2012-04-18 16:25:34.875 109 12497.95 40.20 54938.38 88888.00 2012-04-18 16:25:35.000 109 12497.98 40.20 54938.38 88888.00 2012-04-18 16:25:35.125 109 12497.95 40.25 54938.38 88888.00 2012-04-18 16:25:35.250 109 12497.92 40.23 54938.38 88888.00 2012-04-18 16:25:35.375 109 12497.95 40.23 54938.38 88888.00 2012-04-18 16:25:35.500 109 12497.88 40.23 54938.38 88888.00 2012-04-18 16:25:35.625 109 12497.90 40.25 54938.38 88888.00 2012-04-18 16:25:35.750 109 12497.92 40.25 54938.35 88888.00 2012-04-18 16:25:35.875 109 12497.92 40.25 54938.35 88888.00 2012-04-18 16:25:36.000 109 12497.90 40.25 54938.35 88888.00 2012-04-18 16:25:36.125 109 12497.90 40.23 54938.38 88888.00 2012-04-18 16:25:36.250 109 12497.90 40.25 54938.38 88888.00 2012-04-18 16:25:36.375 109 12497.90 40.25 54938.35 88888.00 2012-04-18 16:25:36.500 109 12497.88 40.25 54938.32 88888.00 2012-04-18 16:25:36.625 109 12497.90 40.25 54938.35 88888.00 2012-04-18 16:25:36.750 109 12497.95 40.30 54938.38 88888.00 2012-04-18 16:25:36.875 109 12497.92 40.30 54938.38 88888.00 2012-04-18 16:25:37.000 109 12497.90 40.27 54938.40 88888.00 2012-04-18 16:25:37.125 109 12497.88 40.27 54938.38 88888.00 2012-04-18 16:25:37.250 109 12497.85 40.25 54938.38 88888.00 2012-04-18 16:25:37.375 109 12497.88 40.25 54938.38 88888.00 2012-04-18 16:25:37.500 109 12497.85 40.27 54938.38 88888.00 2012-04-18 16:25:37.625 109 12497.83 40.27 54938.38 88888.00 2012-04-18 16:25:37.750 109 12497.88 40.27 54938.38 88888.00 2012-04-18 16:25:37.875 109 12497.90 40.30 54938.38 88888.00 2012-04-18 16:25:38.000 109 12497.92 40.33 54938.38 88888.00 2012-04-18 16:25:38.125 109 12497.92 40.30 54938.38 88888.00 2012-04-18 16:25:38.250 109 12497.92 40.27 54938.40 88888.00 2012-04-18 16:25:38.375 109 12497.90 40.30 54938.38 88888.00 2012-04-18 16:25:38.500 109 12497.80 40.30 54938.40 88888.00 2012-04-18 16:25:38.625 109 12497.77 40.35 54938.40 88888.00 2012-04-18 16:25:38.750 109 12497.85 40.38 54938.38 88888.00 2012-04-18 16:25:38.875 109 12497.92 40.35 54938.38 88888.00 2012-04-18 16:25:39.000 109 12497.92 40.33 54938.38 88888.00 2012-04-18 16:25:39.125 109 12497.92 40.35 54938.38 88888.00 2012-04-18 16:25:39.250 109 12497.92 40.38 54938.43 88888.00 2012-04-18 16:25:39.375 109 12497.95 40.38 54938.43 88888.00 2012-04-18 16:25:39.500 109 12497.92 40.35 54938.43 88888.00 2012-04-18 16:25:39.625 109 12497.92 40.35 54938.43 88888.00 2012-04-18 16:25:39.750 109 12497.85 40.38 54938.43 88888.00 2012-04-18 16:25:39.875 109 12497.83 40.35 54938.45 88888.00 2012-04-18 16:25:40.000 109 12497.85 40.35 54938.43 88888.00 2012-04-18 16:25:40.125 109 12497.88 40.38 54938.43 88888.00 2012-04-18 16:25:40.250 109 12497.85 40.40 54938.43 88888.00 2012-04-18 16:25:40.375 109 12497.83 40.38 54938.43 88888.00 2012-04-18 16:25:40.500 109 12497.83 40.38 54938.43 88888.00 2012-04-18 16:25:40.625 109 12497.83 40.38 54938.43 88888.00 2012-04-18 16:25:40.750 109 12497.88 40.40 54938.43 88888.00 2012-04-18 16:25:40.875 109 12497.95 40.40 54938.40 88888.00 2012-04-18 16:25:41.000 109 12497.95 40.42 54938.43 88888.00 2012-04-18 16:25:41.125 109 12497.90 40.45 54938.45 88888.00 2012-04-18 16:25:41.250 109 12497.88 40.42 54938.47 88888.00 2012-04-18 16:25:41.375 109 12497.90 40.42 54938.45 88888.00 2012-04-18 16:25:41.500 109 12497.85 40.40 54938.47 88888.00 2012-04-18 16:25:41.625 109 12497.85 40.45 54938.47 88888.00 2012-04-18 16:25:41.750 109 12497.85 40.45 54938.47 88888.00 2012-04-18 16:25:41.875 109 12497.85 40.45 54938.45 88888.00 2012-04-18 16:25:42.000 109 12497.83 40.45 54938.45 88888.00 2012-04-18 16:25:42.125 109 12497.95 40.45 54938.45 88888.00 2012-04-18 16:25:42.250 109 12497.95 40.48 54938.45 88888.00 2012-04-18 16:25:42.375 109 12497.98 40.48 54938.43 88888.00 2012-04-18 16:25:42.500 109 12497.90 40.50 54938.45 88888.00 2012-04-18 16:25:42.625 109 12497.85 40.50 54938.43 88888.00 2012-04-18 16:25:42.750 109 12497.85 40.48 54938.45 88888.00 2012-04-18 16:25:42.875 109 12497.88 40.50 54938.43 88888.00 2012-04-18 16:25:43.000 109 12497.80 40.48 54938.40 88888.00 2012-04-18 16:25:43.125 109 12497.77 40.48 54938.43 88888.00 2012-04-18 16:25:43.250 109 12497.80 40.48 54938.45 88888.00 2012-04-18 16:25:43.375 109 12497.90 40.50 54938.45 88888.00 2012-04-18 16:25:43.500 109 12497.90 40.52 54938.50 88888.00 2012-04-18 16:25:43.625 109 12497.90 40.58 54938.47 88888.00 2012-04-18 16:25:43.750 109 12497.92 40.60 54938.45 88888.00 2012-04-18 16:25:43.875 109 12497.92 40.60 54938.45 88888.00 2012-04-18 16:25:44.000 109 12497.92 40.58 54938.43 88888.00 2012-04-18 16:25:44.125 109 12497.95 40.58 54938.45 88888.00 2012-04-18 16:25:44.250 109 12497.90 40.55 54938.50 88888.00 2012-04-18 16:25:44.375 109 12497.85 40.58 54938.47 88888.00 2012-04-18 16:25:44.500 109 12497.80 40.58 54938.47 88888.00 2012-04-18 16:25:44.625 109 12497.83 40.60 54938.45 88888.00 2012-04-18 16:25:44.750 109 12497.90 40.62 54938.45 88888.00 2012-04-18 16:25:44.875 109 12497.95 40.62 54938.47 88888.00 2012-04-18 16:25:45.000 109 12497.92 40.62 54938.47 88888.00 2012-04-18 16:25:45.125 109 12497.88 40.62 54938.45 88888.00 2012-04-18 16:25:45.250 109 12497.88 40.62 54938.45 88888.00 2012-04-18 16:25:45.375 109 12497.88 40.65 54938.47 88888.00 2012-04-18 16:25:45.500 109 12497.83 40.67 54938.47 88888.00 2012-04-18 16:25:45.625 109 12497.83 40.67 54938.45 88888.00 2012-04-18 16:25:45.750 109 12497.83 40.65 54938.47 88888.00 2012-04-18 16:25:45.875 109 12497.85 40.70 54938.47 88888.00 2012-04-18 16:25:46.000 109 12497.88 40.70 54938.45 88888.00 2012-04-18 16:25:46.125 109 12497.88 40.67 54938.50 88888.00 2012-04-18 16:25:46.250 109 12497.88 40.70 54938.50 88888.00 2012-04-18 16:25:46.375 109 12497.90 40.70 54938.50 88888.00 2012-04-18 16:25:46.500 109 12497.95 40.73 54938.50 88888.00 2012-04-18 16:25:46.625 109 12497.92 40.73 54938.50 88888.00 2012-04-18 16:25:46.750 109 12497.90 40.73 54938.50 88888.00 2012-04-18 16:25:46.875 109 12497.85 40.73 54938.50 88888.00 2012-04-18 16:25:47.000 109 12497.85 40.73 54938.50 88888.00 2012-04-18 16:25:47.125 109 12497.85 40.73 54938.47 88888.00 2012-04-18 16:25:47.250 109 12497.85 40.70 54938.50 88888.00 2012-04-18 16:25:47.375 109 12497.88 40.73 54938.47 88888.00 2012-04-18 16:25:47.500 109 12497.85 40.75 54938.47 88888.00 2012-04-18 16:25:47.625 109 12497.83 40.75 54938.50 88888.00 2012-04-18 16:25:47.750 109 12497.83 40.75 54938.50 88888.00 2012-04-18 16:25:47.875 109 12497.88 40.77 54938.50 88888.00 2012-04-18 16:25:48.000 109 12497.88 40.77 54938.50 88888.00 2012-04-18 16:25:48.125 109 12497.92 40.80 54938.47 88888.00 2012-04-18 16:25:48.250 109 12497.90 40.80 54938.47 88888.00 2012-04-18 16:25:48.375 109 12497.88 40.80 54938.47 88888.00 2012-04-18 16:25:48.500 109 12497.95 40.80 54938.47 88888.00 2012-04-18 16:25:48.625 109 12498.02 40.83 54938.47 88888.00 2012-04-18 16:25:48.750 109 12497.92 40.85 54938.47 88888.00 2012-04-18 16:25:48.875 109 12497.85 40.83 54938.47 88888.00 2012-04-18 16:25:49.000 109 12497.92 40.83 54938.47 88888.00 2012-04-18 16:25:49.125 109 12497.92 40.85 54938.47 88888.00 2012-04-18 16:25:49.250 109 12497.85 40.85 54938.47 88888.00 2012-04-18 16:25:49.375 109 12497.90 40.85 54938.47 88888.00 2012-04-18 16:25:49.500 109 12497.98 40.85 54938.45 88888.00 2012-04-18 16:25:49.625 109 12498.05 40.85 54938.45 88888.00 2012-04-18 16:25:49.750 109 12498.00 40.85 54938.45 88888.00 2012-04-18 16:25:49.875 109 12498.02 40.85 54938.45 88888.00 2012-04-18 16:25:50.000 109 12497.98 40.90 54938.45 88888.00 2012-04-18 16:25:50.125 109 12498.02 40.92 54938.50 88888.00 2012-04-18 16:25:50.250 109 12498.02 40.90 54938.47 88888.00 2012-04-18 16:25:50.375 109 12498.02 40.90 54938.47 88888.00 2012-04-18 16:25:50.500 109 12497.98 40.92 54938.47 88888.00 2012-04-18 16:25:50.625 109 12497.92 40.90 54938.47 88888.00 2012-04-18 16:25:50.750 109 12497.98 40.92 54938.47 88888.00 2012-04-18 16:25:50.875 109 12498.02 40.92 54938.47 88888.00 2012-04-18 16:25:51.000 109 12498.08 40.92 54938.50 88888.00 2012-04-18 16:25:51.125 109 12498.05 40.98 54938.53 88888.00 2012-04-18 16:25:51.250 109 12498.02 40.95 54938.53 88888.00 2012-04-18 16:25:51.375 109 12498.02 41.00 54938.50 88888.00 2012-04-18 16:25:51.500 109 12497.95 40.98 54938.50 88888.00 2012-04-18 16:25:51.625 109 12497.95 40.98 54938.47 88888.00 2012-04-18 16:25:51.750 109 12498.08 40.98 54938.50 88888.00 2012-04-18 16:25:51.875 109 12498.10 40.98 54938.47 88888.00 2012-04-18 16:25:52.000 109 12498.05 40.98 54938.47 88888.00 2012-04-18 16:25:52.125 109 12497.95 40.98 54938.50 88888.00 2012-04-18 16:25:52.250 109 12497.92 41.00 54938.50 88888.00 2012-04-18 16:25:52.375 109 12497.98 41.02 54938.47 88888.00 2012-04-18 16:25:52.500 109 12498.00 41.02 54938.50 88888.00 2012-04-18 16:25:52.625 109 12498.00 41.05 54938.50 88888.00 2012-04-18 16:25:52.750 109 12498.02 41.05 54938.50 88888.00 2012-04-18 16:25:52.875 109 12497.98 41.05 54938.50 88888.00 2012-04-18 16:25:53.000 109 12497.92 41.08 54938.50 88888.00 2012-04-18 16:25:53.125 109 12497.92 41.05 54938.47 88888.00 2012-04-18 16:25:53.250 109 12497.95 41.05 54938.50 88888.00 2012-04-18 16:25:53.375 109 12498.00 41.08 54938.50 88888.00 2012-04-18 16:25:53.500 109 12498.00 41.08 54938.53 88888.00 2012-04-18 16:25:53.625 109 12498.00 41.08 54938.50 88888.00 2012-04-18 16:25:53.750 109 12498.05 41.10 54938.50 88888.00 2012-04-18 16:25:53.875 109 12498.05 41.08 54938.50 88888.00 2012-04-18 16:25:54.000 109 12498.08 41.10 54938.50 88888.00 2012-04-18 16:25:54.125 109 12498.12 41.10 54938.50 88888.00 2012-04-18 16:25:54.250 109 12498.05 41.15 54938.47 88888.00 2012-04-18 16:25:54.375 109 12498.10 41.15 54938.47 88888.00 2012-04-18 16:25:54.500 109 12498.10 41.15 54938.47 88888.00 2012-04-18 16:25:54.625 109 12498.02 41.10 54938.47 88888.00 2012-04-18 16:25:54.750 109 12498.00 41.10 54938.47 88888.00 2012-04-18 16:25:54.875 109 12498.00 41.15 54938.50 88888.00 2012-04-18 16:25:55.000 109 12498.05 41.17 54938.47 88888.00 2012-04-18 16:25:55.125 109 12498.05 41.15 54938.47 88888.00 2012-04-18 16:25:55.250 109 12498.10 41.15 54938.50 88888.00 2012-04-18 16:25:55.375 109 12498.12 41.15 54938.45 88888.00 2012-04-18 16:25:55.500 109 12498.00 41.15 54938.50 88888.00 2012-04-18 16:25:55.625 109 12497.98 41.17 54938.47 88888.00 2012-04-18 16:25:55.750 109 12498.02 41.15 54938.47 88888.00 2012-04-18 16:25:55.875 109 12498.08 41.20 54938.47 88888.00 2012-04-18 16:25:56.000 109 12498.10 41.20 54938.45 88888.00 2012-04-18 16:25:56.125 109 12498.10 41.20 54938.47 88888.00 2012-04-18 16:25:56.250 109 12498.10 41.17 54938.47 88888.00 2012-04-18 16:25:56.375 109 12498.17 41.23 54938.50 88888.00 2012-04-18 16:25:56.500 109 12498.12 41.25 54938.50 88888.00 2012-04-18 16:25:56.625 109 12498.10 41.23 54938.47 88888.00 2012-04-18 16:25:56.750 109 12498.08 41.23 54938.50 88888.00 2012-04-18 16:25:56.875 109 12498.10 41.23 54938.50 88888.00 2012-04-18 16:25:57.000 109 12498.10 41.25 54938.47 88888.00 2012-04-18 16:25:57.125 109 12498.15 41.25 54938.47 88888.00 2012-04-18 16:25:57.250 109 12498.15 41.27 54938.47 88888.00 2012-04-18 16:25:57.375 109 12498.12 41.27 54938.50 88888.00 2012-04-18 16:25:57.500 109 12498.08 41.27 54938.45 88888.00 2012-04-18 16:25:57.625 109 12498.10 41.27 54938.45 88888.00 2012-04-18 16:25:57.750 109 12498.10 41.27 54938.47 88888.00 2012-04-18 16:25:57.875 109 12498.12 41.27 54938.47 88888.00 2012-04-18 16:25:58.000 109 12498.15 41.30 54938.45 88888.00 2012-04-18 16:25:58.125 109 12498.12 41.33 54938.47 88888.00 2012-04-18 16:25:58.250 109 12498.02 41.30 54938.50 88888.00 2012-04-18 16:25:58.375 109 12498.05 41.30 54938.50 88888.00 2012-04-18 16:25:58.500 109 12498.08 41.33 54938.55 88888.00 2012-04-18 16:25:58.625 109 12498.12 41.33 54938.50 88888.00 2012-04-18 16:25:58.750 109 12498.12 41.35 54938.50 88888.00 2012-04-18 16:25:58.875 109 12498.12 41.35 54938.50 88888.00 2012-04-18 16:25:59.000 109 12498.12 41.38 54938.50 88888.00 2012-04-18 16:25:59.125 109 12498.15 41.35 54938.47 88888.00 2012-04-18 16:25:59.250 109 12498.15 41.35 54938.50 88888.00 2012-04-18 16:25:59.375 109 12498.17 41.35 54938.50 88888.00 2012-04-18 16:25:59.500 109 12498.20 41.33 54938.47 88888.00 2012-04-18 16:25:59.625 109 12498.20 41.35 54938.50 88888.00 2012-04-18 16:25:59.750 109 12498.20 41.33 54938.53 88888.00 2012-04-18 16:25:59.875 109 12498.12 41.33 54938.53 88888.00 2012-04-18 16:26:00.000 109 12498.12 41.35 54938.50 88888.00 2012-04-18 16:26:00.125 109 12498.12 41.38 54938.50 88888.00 2012-04-18 16:26:00.250 109 12498.08 41.40 54938.50 88888.00 2012-04-18 16:26:00.375 109 12498.10 41.40 54938.47 88888.00 2012-04-18 16:26:00.500 109 12498.12 41.40 54938.50 88888.00 2012-04-18 16:26:00.625 109 12498.15 41.38 54938.50 88888.00 2012-04-18 16:26:00.750 109 12498.12 41.35 54938.47 88888.00 2012-04-18 16:26:00.875 109 12498.08 41.38 54938.47 88888.00 2012-04-18 16:26:01.000 109 12498.08 41.40 54938.47 88888.00 2012-04-18 16:26:01.125 109 12498.12 41.40 54938.50 88888.00 2012-04-18 16:26:01.250 109 12498.10 41.40 54938.53 88888.00 2012-04-18 16:26:01.375 109 12498.05 41.40 54938.53 88888.00 2012-04-18 16:26:01.500 109 12498.05 41.40 54938.53 88888.00 2012-04-18 16:26:01.625 109 12498.17 41.40 54938.53 88888.00 2012-04-18 16:26:01.750 109 12498.23 41.40 54938.55 88888.00 2012-04-18 16:26:01.875 109 12498.23 41.40 54938.53 88888.00 2012-04-18 16:26:02.000 109 12498.20 41.40 54938.53 88888.00 2012-04-18 16:26:02.125 109 12498.20 41.40 54938.50 88888.00 2012-04-18 16:26:02.250 109 12498.17 41.40 54938.53 88888.00 2012-04-18 16:26:02.375 109 12498.17 41.42 54938.50 88888.00 2012-04-18 16:26:02.500 109 12498.20 41.42 54938.53 88888.00 2012-04-18 16:26:02.625 109 12498.20 41.45 54938.53 88888.00 2012-04-18 16:26:02.750 109 12498.20 41.42 54938.53 88888.00 2012-04-18 16:26:02.875 109 12498.15 41.42 54938.50 88888.00 2012-04-18 16:26:03.000 109 12498.15 41.45 54938.47 88888.00 2012-04-18 16:26:03.125 109 12498.15 41.42 54938.50 88888.00 2012-04-18 16:26:03.250 109 12498.15 41.48 54938.50 88888.00 2012-04-18 16:26:03.375 109 12498.17 41.45 54938.50 88888.00 2012-04-18 16:26:03.500 109 12498.17 41.45 54938.50 88888.00 2012-04-18 16:26:03.625 109 12498.17 41.45 54938.53 88888.00 2012-04-18 16:26:03.750 109 12498.15 41.45 54938.50 88888.00 2012-04-18 16:26:03.875 109 12498.15 41.45 54938.53 88888.00 2012-04-18 16:26:04.000 109 12498.15 41.42 54938.53 88888.00 2012-04-18 16:26:04.125 109 12498.12 41.45 54938.50 88888.00 2012-04-18 16:26:04.250 109 12498.10 41.45 54938.50 88888.00 2012-04-18 16:26:04.375 109 12498.15 41.50 54938.55 88888.00 2012-04-18 16:26:04.500 109 12498.17 41.45 54938.53 88888.00 2012-04-18 16:26:04.625 109 12498.20 41.45 54938.55 88888.00 2012-04-18 16:26:04.750 109 12498.20 41.48 54938.55 88888.00 2012-04-18 16:26:04.875 109 12498.25 41.48 54938.57 88888.00 2012-04-18 16:26:05.000 109 12498.27 41.52 54938.50 88888.00 2012-04-18 16:26:05.125 109 12498.25 41.50 54938.53 88888.00 2012-04-18 16:26:05.250 109 12498.20 41.48 54938.55 88888.00 2012-04-18 16:26:05.375 109 12498.27 41.48 54938.55 88888.00 2012-04-18 16:26:05.500 109 12498.30 41.48 54938.57 88888.00 2012-04-18 16:26:05.625 109 12498.25 41.48 54938.55 88888.00 2012-04-18 16:26:05.750 109 12498.23 41.45 54938.53 88888.00 2012-04-18 16:26:05.875 109 12498.23 41.48 54938.55 88888.00 2012-04-18 16:26:06.000 109 12498.30 41.48 54938.55 88888.00 2012-04-18 16:26:06.125 109 12498.38 41.50 54938.53 88888.00 2012-04-18 16:26:06.250 109 12498.38 41.50 54938.55 88888.00 2012-04-18 16:26:06.375 109 12498.38 41.48 54938.53 88888.00 2012-04-18 16:26:06.500 109 12498.35 41.48 54938.55 88888.00 2012-04-18 16:26:06.625 109 12498.33 41.50 54938.53 88888.00 2012-04-18 16:26:06.750 109 12498.30 41.50 54938.55 88888.00 2012-04-18 16:26:06.875 109 12498.25 41.50 54938.53 88888.00 2012-04-18 16:26:07.000 109 12498.35 41.42 54938.53 88888.00 2012-04-18 16:26:07.125 109 12498.35 41.45 54938.57 88888.00 2012-04-18 16:26:07.250 109 12498.33 41.42 54938.57 88888.00 2012-04-18 16:26:07.375 109 12498.35 41.42 54938.53 88888.00 2012-04-18 16:26:07.500 109 12498.35 41.45 54938.53 88888.00 2012-04-18 16:26:07.625 109 12498.38 41.45 54938.55 88888.00 2012-04-18 16:26:07.750 109 12498.42 41.48 54938.53 88888.00 2012-04-18 16:26:07.875 109 12498.42 41.48 54938.55 88888.00 2012-04-18 16:26:08.000 109 12498.38 41.45 54938.55 88888.00 2012-04-18 16:26:08.125 109 12498.27 41.45 54938.53 88888.00 2012-04-18 16:26:08.250 109 12498.25 41.42 54938.53 88888.00 2012-04-18 16:26:08.375 109 12498.27 41.45 54938.53 88888.00 2012-04-18 16:26:08.500 109 12498.30 41.48 54938.55 88888.00 2012-04-18 16:26:08.625 109 12498.27 41.48 54938.55 88888.00 2012-04-18 16:26:08.750 109 12498.30 41.45 54938.53 88888.00 2012-04-18 16:26:08.875 109 12498.33 41.45 54938.53 88888.00 2012-04-18 16:26:09.000 109 12498.35 41.45 54938.53 88888.00 2012-04-18 16:26:09.125 109 12498.27 41.48 54938.53 88888.00 2012-04-18 16:26:09.250 109 12498.15 41.45 54938.55 88888.00 2012-04-18 16:26:09.375 109 12498.15 41.48 54938.55 88888.00 2012-04-18 16:26:09.500 109 12498.17 41.45 54938.57 88888.00 2012-04-18 16:26:09.625 109 12498.23 41.45 54938.57 88888.00 2012-04-18 16:26:09.750 109 12498.20 41.45 54938.60 88888.00 2012-04-18 16:26:09.875 109 12498.20 41.45 54938.57 88888.00 2012-04-18 16:26:10.000 109 12498.23 41.45 54938.55 88888.00 2012-04-18 16:26:10.125 109 12498.30 41.42 54938.57 88888.00 2012-04-18 16:26:10.250 109 12498.30 41.42 54938.57 88888.00 2012-04-18 16:26:10.375 109 12498.30 41.45 54938.60 88888.00 2012-04-18 16:26:10.500 109 12498.30 41.42 54938.62 88888.00 2012-04-18 16:26:10.625 109 12498.27 41.45 54938.60 88888.00 2012-04-18 16:26:10.750 109 12498.30 41.48 54938.60 88888.00 2012-04-18 16:26:10.875 109 12498.33 41.42 54938.60 88888.00 2012-04-18 16:26:11.000 109 12498.35 41.45 54938.62 88888.00 2012-04-18 16:26:11.125 109 12498.33 41.48 54938.62 88888.00 2012-04-18 16:26:11.250 109 12498.23 41.48 54938.62 88888.00 2012-04-18 16:26:11.375 109 12498.23 41.48 54938.60 88888.00 2012-04-18 16:26:11.500 109 12498.23 41.48 54938.62 88888.00 2012-04-18 16:26:11.625 109 12498.30 41.45 54938.62 88888.00 2012-04-18 16:26:11.750 109 12498.30 41.42 54938.60 88888.00 2012-04-18 16:26:11.875 109 12498.23 41.40 54938.60 88888.00 2012-04-18 16:26:12.000 109 12498.23 41.40 54938.60 88888.00 2012-04-18 16:26:12.125 109 12498.25 41.40 54938.62 88888.00 2012-04-18 16:26:12.250 109 12498.25 41.42 54938.65 88888.00 2012-04-18 16:26:12.375 109 12498.23 41.42 54938.65 88888.00 2012-04-18 16:26:12.500 109 12498.23 41.42 54938.65 88888.00 2012-04-18 16:26:12.625 109 12498.30 41.45 54938.65 88888.00 2012-04-18 16:26:12.750 109 12498.27 41.45 54938.65 88888.00 2012-04-18 16:26:12.875 109 12498.20 41.40 54938.65 88888.00 2012-04-18 16:26:13.000 109 12498.15 41.40 54938.65 88888.00 2012-04-18 16:26:13.125 109 12498.15 41.38 54938.68 88888.00 2012-04-18 16:26:13.250 109 12498.17 41.38 54938.68 88888.00 2012-04-18 16:26:13.375 109 12498.20 41.40 54938.65 88888.00 2012-04-18 16:26:13.500 109 12498.17 41.40 54938.65 88888.00 2012-04-18 16:26:13.625 109 12498.23 41.38 54938.68 88888.00 2012-04-18 16:26:13.750 109 12498.20 41.38 54938.68 88888.00 2012-04-18 16:26:13.875 109 12498.15 41.35 54938.68 88888.00 2012-04-18 16:26:14.000 109 12498.20 41.38 54938.65 88888.00 2012-04-18 16:26:14.125 109 12498.23 41.35 54938.68 88888.00 2012-04-18 16:26:14.250 109 12498.20 41.35 54938.70 88888.00 2012-04-18 16:26:14.375 109 12498.23 41.35 54938.68 88888.00 2012-04-18 16:26:14.500 109 12498.20 41.33 54938.68 88888.00 2012-04-18 16:26:14.625 109 12498.17 41.35 54938.70 88888.00 2012-04-18 16:26:14.750 109 12498.17 41.35 54938.72 88888.00 2012-04-18 16:26:14.875 109 12498.15 41.35 54938.72 88888.00 2012-04-18 16:26:15.000 109 12498.12 41.38 54938.72 88888.00 2012-04-18 16:26:15.125 109 12498.10 41.38 54938.70 88888.00 2012-04-18 16:26:15.250 109 12498.10 41.35 54938.72 88888.00 2012-04-18 16:26:15.375 109 12498.15 41.33 54938.70 88888.00 2012-04-18 16:26:15.500 109 12498.17 41.33 54938.72 88888.00 2012-04-18 16:26:15.625 109 12498.15 41.35 54938.72 88888.00 2012-04-18 16:26:15.750 109 12498.15 41.33 54938.72 88888.00 2012-04-18 16:26:15.875 109 12498.08 41.30 54938.72 88888.00 2012-04-18 16:26:16.000 109 12498.08 41.33 54938.72 88888.00 2012-04-18 16:26:16.125 109 12498.10 41.30 54938.72 88888.00 2012-04-18 16:26:16.250 109 12498.12 41.30 54938.75 88888.00 2012-04-18 16:26:16.375 109 12498.17 41.30 54938.70 88888.00 2012-04-18 16:26:16.500 109 12498.12 41.30 54938.70 88888.00 2012-04-18 16:26:16.625 109 12498.12 41.27 54938.70 88888.00 2012-04-18 16:26:16.750 109 12498.20 41.33 54938.72 88888.00 2012-04-18 16:26:16.875 109 12498.20 41.30 54938.78 88888.00 2012-04-18 16:26:17.000 109 12498.12 41.33 54938.78 88888.00 2012-04-18 16:26:17.125 109 12498.08 41.30 54938.78 88888.00 2012-04-18 16:26:17.250 109 12498.05 41.27 54938.75 88888.00 2012-04-18 16:26:17.375 109 12498.10 41.27 54938.75 88888.00 2012-04-18 16:26:17.500 109 12498.05 41.25 54938.75 88888.00 2012-04-18 16:26:17.625 109 12498.05 41.27 54938.72 88888.00 2012-04-18 16:26:17.750 109 12498.08 41.33 54938.75 88888.00 2012-04-18 16:26:17.875 109 12498.10 41.35 54938.75 88888.00 2012-04-18 16:26:18.000 109 12498.02 41.33 54938.78 88888.00 2012-04-18 16:26:18.125 109 12498.00 41.30 54938.80 88888.00 2012-04-18 16:26:18.250 109 12498.08 41.30 54938.80 88888.00 2012-04-18 16:26:18.375 109 12498.08 41.30 54938.80 88888.00 2012-04-18 16:26:18.500 109 12498.05 41.30 54938.80 88888.00 2012-04-18 16:26:18.625 109 12498.02 41.25 54938.78 88888.00 2012-04-18 16:26:18.750 109 12498.08 41.23 54938.80 88888.00 2012-04-18 16:26:18.875 109 12498.05 41.23 54938.78 88888.00 2012-04-18 16:26:19.000 109 12498.05 41.20 54938.78 88888.00 2012-04-18 16:26:19.125 109 12498.05 41.17 54938.78 88888.00 2012-04-18 16:26:19.250 109 12498.05 41.23 54938.80 88888.00 2012-04-18 16:26:19.375 109 12498.05 41.25 54938.80 88888.00 2012-04-18 16:26:19.500 109 12498.02 41.20 54938.80 88888.00 2012-04-18 16:26:19.625 109 12498.02 41.23 54938.82 88888.00 2012-04-18 16:26:19.750 109 12498.08 41.25 54938.82 88888.00 2012-04-18 16:26:19.875 109 12498.08 41.23 54938.82 88888.00 2012-04-18 16:26:20.000 109 12498.12 41.23 54938.80 88888.00 2012-04-18 16:26:20.125 109 12498.05 41.20 54938.82 88888.00 2012-04-18 16:26:20.250 109 12498.05 41.20 54938.85 88888.00 2012-04-18 16:26:20.375 109 12498.08 41.23 54938.82 88888.00 2012-04-18 16:26:20.500 109 12498.05 41.20 54938.82 88888.00 2012-04-18 16:26:20.625 109 12498.02 41.20 54938.82 88888.00 2012-04-18 16:26:20.750 109 12498.05 41.20 54938.82 88888.00 2012-04-18 16:26:20.875 109 12498.00 41.20 54938.85 88888.00 2012-04-18 16:26:21.000 109 12498.02 41.20 54938.85 88888.00 2012-04-18 16:26:21.125 109 12497.98 41.17 54938.88 88888.00 2012-04-18 16:26:21.250 109 12497.95 41.17 54938.85 88888.00 2012-04-18 16:26:21.375 109 12498.02 41.15 54938.85 88888.00 2012-04-18 16:26:21.500 109 12498.10 41.15 54938.88 88888.00 2012-04-18 16:26:21.625 109 12498.05 41.17 54938.90 88888.00 2012-04-18 16:26:21.750 109 12497.95 41.17 54938.90 88888.00 2012-04-18 16:26:21.875 109 12497.92 41.12 54938.88 88888.00 2012-04-18 16:26:22.000 109 12498.00 41.15 54938.88 88888.00 2012-04-18 16:26:22.125 109 12498.05 41.15 54938.85 88888.00 2012-04-18 16:26:22.250 109 12498.10 41.15 54938.90 88888.00 2012-04-18 16:26:22.375 109 12498.15 41.17 54938.88 88888.00 2012-04-18 16:26:22.500 109 12498.17 41.15 54938.88 88888.00 2012-04-18 16:26:22.625 109 12498.17 41.10 54938.88 88888.00 2012-04-18 16:26:22.750 109 12498.12 41.10 54938.88 88888.00 2012-04-18 16:26:22.875 109 12498.12 41.12 54938.90 88888.00 2012-04-18 16:26:23.000 109 12498.12 41.10 54938.90 88888.00 2012-04-18 16:26:23.125 109 12498.08 41.12 54938.93 88888.00 2012-04-18 16:26:23.250 109 12498.05 41.10 54938.93 88888.00 2012-04-18 16:26:23.375 109 12498.12 41.12 54938.93 88888.00 2012-04-18 16:26:23.500 109 12498.15 41.08 54938.93 88888.00 2012-04-18 16:26:23.625 109 12498.20 41.10 54938.93 88888.00 2012-04-18 16:26:23.750 109 12498.23 41.12 54938.95 88888.00 2012-04-18 16:26:23.875 109 12498.20 41.08 54938.95 88888.00 2012-04-18 16:26:24.000 109 12498.15 41.05 54938.93 88888.00 2012-04-18 16:26:24.125 109 12498.23 41.10 54938.93 88888.00 2012-04-18 16:26:24.250 109 12498.17 41.08 54938.93 88888.00 2012-04-18 16:26:24.375 109 12498.12 41.10 54938.93 88888.00 2012-04-18 16:26:24.500 109 12498.08 41.08 54938.93 88888.00 2012-04-18 16:26:24.625 109 12498.05 41.05 54938.97 88888.00 2012-04-18 16:26:24.750 109 12498.08 41.08 54938.95 88888.00 2012-04-18 16:26:24.875 109 12498.02 41.08 54938.95 88888.00 2012-04-18 16:26:25.000 109 12498.00 41.08 54938.95 88888.00 2012-04-18 16:26:25.125 109 12497.98 41.10 54938.97 88888.00 2012-04-18 16:26:25.250 109 12497.92 41.08 54939.00 88888.00 2012-04-18 16:26:25.375 109 12498.02 41.05 54938.97 88888.00 2012-04-18 16:26:25.500 109 12498.05 41.05 54938.97 88888.00 2012-04-18 16:26:25.625 109 12498.08 41.08 54939.00 88888.00 2012-04-18 16:26:25.750 109 12498.12 41.05 54939.03 88888.00 2012-04-18 16:26:25.875 109 12498.12 41.02 54939.03 88888.00 2012-04-18 16:26:26.000 109 12498.15 41.05 54939.03 88888.00 2012-04-18 16:26:26.125 109 12498.12 41.02 54939.03 88888.00 2012-04-18 16:26:26.250 109 12498.12 41.05 54939.03 88888.00 2012-04-18 16:26:26.375 109 12498.17 41.08 54939.03 88888.00 2012-04-18 16:26:26.500 109 12498.08 41.05 54939.05 88888.00 2012-04-18 16:26:26.625 109 12498.02 41.05 54939.05 88888.00 2012-04-18 16:26:26.750 109 12498.05 41.05 54939.05 88888.00 2012-04-18 16:26:26.875 109 12498.05 41.05 54939.07 88888.00 2012-04-18 16:26:27.000 109 12498.02 41.05 54939.07 88888.00 2012-04-18 16:26:27.125 109 12498.08 41.05 54939.05 88888.00 2012-04-18 16:26:27.250 109 12498.08 41.05 54939.05 88888.00 2012-04-18 16:26:27.375 109 12498.05 41.05 54939.03 88888.00 2012-04-18 16:26:27.500 109 12498.02 41.05 54939.03 88888.00 2012-04-18 16:26:27.625 109 12498.05 41.02 54939.03 88888.00 2012-04-18 16:26:27.750 109 12498.02 41.05 54939.03 88888.00 2012-04-18 16:26:27.875 109 12498.10 41.05 54939.05 88888.00 2012-04-18 16:26:28.000 109 12498.20 41.02 54939.03 88888.00 2012-04-18 16:26:28.125 109 12498.12 41.00 54939.03 88888.00 2012-04-18 16:26:28.250 109 12498.02 41.02 54939.05 88888.00 2012-04-18 16:26:28.375 109 12498.02 41.05 54939.03 88888.00 2012-04-18 16:26:28.500 109 12498.02 41.05 54939.07 88888.00 2012-04-18 16:26:28.625 109 12498.02 41.02 54939.10 88888.00 2012-04-18 16:26:28.750 109 12498.08 41.05 54939.10 88888.00 2012-04-18 16:26:28.875 109 12498.10 41.02 54939.10 88888.00 2012-04-18 16:26:29.000 109 12498.05 41.02 54939.07 88888.00 2012-04-18 16:26:29.125 109 12498.05 41.05 54939.07 88888.00 2012-04-18 16:26:29.250 109 12498.08 41.05 54939.12 88888.00 2012-04-18 16:26:29.375 109 12498.12 41.02 54939.12 88888.00 2012-04-18 16:26:29.500 109 12498.08 41.02 54939.07 88888.00 2012-04-18 16:26:29.625 109 12497.98 41.02 54939.07 88888.00 2012-04-18 16:26:29.750 109 12497.98 41.00 54939.07 88888.00 2012-04-18 16:26:29.875 109 12498.02 41.00 54939.05 88888.00 2012-04-18 16:26:30.000 109 12498.00 40.98 54939.05 88888.00 2012-04-18 16:26:30.125 109 12497.98 41.02 54939.07 88888.00 2012-04-18 16:26:30.250 109 12497.98 41.00 54939.10 88888.00 2012-04-18 16:26:30.375 109 12498.08 40.98 54939.10 88888.00 2012-04-18 16:26:30.500 109 12498.05 41.02 54939.10 88888.00 2012-04-18 16:26:30.625 109 12498.02 41.02 54939.10 88888.00 2012-04-18 16:26:30.750 109 12498.02 41.02 54939.10 88888.00 2012-04-18 16:26:30.875 109 12498.08 41.08 54939.10 88888.00 2012-04-18 16:26:31.000 109 12498.08 41.05 54939.07 88888.00 2012-04-18 16:26:31.125 109 12498.08 41.05 54939.10 88888.00 2012-04-18 16:26:31.250 109 12498.05 41.05 54939.10 88888.00 2012-04-18 16:26:31.375 109 12498.05 41.05 54939.07 88888.00 2012-04-18 16:26:31.500 109 12498.08 41.05 54939.10 88888.00 2012-04-18 16:26:31.625 109 12498.10 41.02 54939.10 88888.00 2012-04-18 16:26:31.750 109 12498.10 41.05 54939.12 88888.00 2012-04-18 16:26:31.875 109 12498.12 41.05 54939.12 88888.00 2012-04-18 16:26:32.000 109 12498.08 41.05 54939.10 88888.00 2012-04-18 16:26:32.125 109 12498.02 41.00 54939.12 88888.00 2012-04-18 16:26:32.250 109 12498.00 41.02 54939.12 88888.00 2012-04-18 16:26:32.375 109 12497.98 41.08 54939.10 88888.00 2012-04-18 16:26:32.500 109 12497.92 41.05 54939.10 88888.00 2012-04-18 16:26:32.625 109 12497.92 41.05 54939.12 88888.00 2012-04-18 16:26:32.750 109 12497.95 41.10 54939.15 88888.00 2012-04-18 16:26:32.875 109 12498.00 41.10 54939.15 88888.00 2012-04-18 16:26:33.000 109 12498.05 41.08 54939.15 88888.00 2012-04-18 16:26:33.125 109 12497.98 41.08 54939.18 88888.00 2012-04-18 16:26:33.250 109 12497.88 41.05 54939.15 88888.00 2012-04-18 16:26:33.375 109 12497.90 41.05 54939.15 88888.00 2012-04-18 16:26:33.500 109 12497.88 41.10 54939.15 88888.00 2012-04-18 16:26:33.625 109 12497.80 41.08 54939.18 88888.00 2012-04-18 16:26:33.750 109 12497.85 41.05 54939.15 88888.00 2012-04-18 16:26:33.875 109 12497.92 41.08 54939.18 88888.00 2012-04-18 16:26:34.000 109 12497.92 41.12 54939.15 88888.00 2012-04-18 16:26:34.125 109 12497.90 41.12 54939.18 88888.00 2012-04-18 16:26:34.250 109 12497.88 41.10 54939.20 88888.00 2012-04-18 16:26:34.375 109 12497.92 41.10 54939.18 88888.00 2012-04-18 16:26:34.500 109 12497.90 41.10 54939.20 88888.00 2012-04-18 16:26:34.625 109 12497.85 41.08 54939.20 88888.00 2012-04-18 16:26:34.750 109 12497.83 41.08 54939.20 88888.00 2012-04-18 16:26:34.875 109 12497.88 41.10 54939.20 88888.00 2012-04-18 16:26:35.000 109 12497.88 41.10 54939.20 88888.00 2012-04-18 16:26:35.125 109 12497.90 41.08 54939.20 88888.00 2012-04-18 16:26:35.250 109 12497.83 41.05 54939.20 88888.00 2012-04-18 16:26:35.375 109 12497.85 41.08 54939.20 88888.00 2012-04-18 16:26:35.500 109 12497.90 41.10 54939.18 88888.00 2012-04-18 16:26:35.625 109 12497.95 41.12 54939.18 88888.00 2012-04-18 16:26:35.750 109 12497.88 41.12 54939.20 88888.00 2012-04-18 16:26:35.875 109 12497.83 41.10 54939.18 88888.00 2012-04-18 16:26:36.000 109 12497.80 41.10 54939.20 88888.00 2012-04-18 16:26:36.125 109 12497.83 41.10 54939.22 88888.00 2012-04-18 16:26:36.250 109 12497.83 41.12 54939.22 88888.00 2012-04-18 16:26:36.375 109 12497.88 41.12 54939.25 88888.00 2012-04-18 16:26:36.500 109 12497.85 41.17 54939.22 88888.00 2012-04-18 16:26:36.625 109 12497.88 41.20 54939.25 88888.00 2012-04-18 16:26:36.750 109 12497.88 41.23 54939.25 88888.00 2012-04-18 16:26:36.875 109 12497.85 41.20 54939.25 88888.00 2012-04-18 16:26:37.000 109 12497.83 41.17 54939.22 88888.00 2012-04-18 16:26:37.125 109 12497.77 41.17 54939.22 88888.00 2012-04-18 16:26:37.250 109 12497.73 41.20 54939.28 88888.00 2012-04-18 16:26:37.375 109 12497.75 41.20 54939.25 88888.00 2012-04-18 16:26:37.500 109 12497.80 41.23 54939.25 88888.00 2012-04-18 16:26:37.625 109 12497.85 41.25 54939.25 88888.00 2012-04-18 16:26:37.750 109 12497.85 41.25 54939.28 88888.00 2012-04-18 16:26:37.875 109 12497.83 41.25 54939.28 88888.00 2012-04-18 16:26:38.000 109 12497.77 41.20 54939.25 88888.00 2012-04-18 16:26:38.125 109 12497.77 41.20 54939.22 88888.00 2012-04-18 16:26:38.250 109 12497.80 41.27 54939.28 88888.00 2012-04-18 16:26:38.375 109 12497.80 41.30 54939.28 88888.00 2012-04-18 16:26:38.500 109 12497.83 41.27 54939.28 88888.00 2012-04-18 16:26:38.625 109 12497.83 41.27 54939.25 88888.00 2012-04-18 16:26:38.750 109 12497.80 41.27 54939.25 88888.00 2012-04-18 16:26:38.875 109 12497.80 41.33 54939.25 88888.00 2012-04-18 16:26:39.000 109 12497.83 41.33 54939.28 88888.00 2012-04-18 16:26:39.125 109 12497.80 41.33 54939.25 88888.00 2012-04-18 16:26:39.250 109 12497.73 41.30 54939.25 88888.00 2012-04-18 16:26:39.375 109 12497.75 41.30 54939.25 88888.00 2012-04-18 16:26:39.500 109 12497.70 41.30 54939.25 88888.00 2012-04-18 16:26:39.625 109 12497.70 41.30 54939.25 88888.00 2012-04-18 16:26:39.750 109 12497.73 41.33 54939.25 88888.00 2012-04-18 16:26:39.875 109 12497.77 41.35 54939.25 88888.00 2012-04-18 16:26:40.000 109 12497.73 41.40 54939.25 88888.00 2012-04-18 16:26:40.125 109 12497.70 41.42 54939.30 88888.00 2012-04-18 16:26:40.250 109 12497.65 41.40 54939.30 88888.00 2012-04-18 16:26:40.375 109 12497.70 41.42 54939.28 88888.00 2012-04-18 16:26:40.500 109 12497.73 41.45 54939.30 88888.00 2012-04-18 16:26:40.625 109 12497.75 41.48 54939.30 88888.00 2012-04-18 16:26:40.750 109 12497.73 41.48 54939.32 88888.00 2012-04-18 16:26:40.875 109 12497.65 41.45 54939.32 88888.00 2012-04-18 16:26:41.000 109 12497.67 41.48 54939.30 88888.00 2012-04-18 16:26:41.125 109 12497.62 41.48 54939.30 88888.00 2012-04-18 16:26:41.250 109 12497.58 41.48 54939.30 88888.00 2012-04-18 16:26:41.375 109 12497.62 41.50 54939.30 88888.00 2012-04-18 16:26:41.500 109 12497.65 41.50 54939.30 88888.00 2012-04-18 16:26:41.625 109 12497.62 41.50 54939.28 88888.00 2012-04-18 16:26:41.750 109 12497.65 41.52 54939.28 88888.00 2012-04-18 16:26:41.875 109 12497.62 41.55 54939.30 88888.00 2012-04-18 16:26:42.000 109 12497.60 41.58 54939.28 88888.00 2012-04-18 16:26:42.125 109 12497.60 41.58 54939.30 88888.00 2012-04-18 16:26:42.250 109 12497.65 41.58 54939.30 88888.00 2012-04-18 16:26:42.375 109 12497.67 41.60 54939.30 88888.00 2012-04-18 16:26:42.500 109 12497.60 41.58 54939.30 88888.00 2012-04-18 16:26:42.625 109 12497.52 41.60 54939.28 88888.00 2012-04-18 16:26:42.750 109 12497.60 41.60 54939.28 88888.00 2012-04-18 16:26:42.875 109 12497.60 41.60 54939.28 88888.00 2012-04-18 16:26:43.000 109 12497.55 41.60 54939.28 88888.00 2012-04-18 16:26:43.125 109 12497.52 41.62 54939.30 88888.00 2012-04-18 16:26:43.250 109 12497.55 41.62 54939.30 88888.00 2012-04-18 16:26:43.375 109 12497.60 41.65 54939.32 88888.00 2012-04-18 16:26:43.500 109 12497.55 41.65 54939.32 88888.00 2012-04-18 16:26:43.625 109 12497.52 41.65 54939.30 88888.00 2012-04-18 16:26:43.750 109 12497.50 41.65 54939.30 88888.00 2012-04-18 16:26:43.875 109 12497.45 41.67 54939.30 88888.00 2012-04-18 16:26:44.000 109 12497.42 41.70 54939.30 88888.00 2012-04-18 16:26:44.125 109 12497.52 41.73 54939.32 88888.00 2012-04-18 16:26:44.250 109 12497.58 41.73 54939.30 88888.00 2012-04-18 16:26:44.375 109 12497.50 41.75 54939.30 88888.00 2012-04-18 16:26:44.500 109 12497.45 41.73 54939.32 88888.00 2012-04-18 16:26:44.625 109 12497.45 41.75 54939.32 88888.00 2012-04-18 16:26:44.750 109 12497.45 41.75 54939.32 88888.00 2012-04-18 16:26:44.875 109 12497.40 41.75 54939.35 88888.00 2012-04-18 16:26:45.000 109 12497.48 41.77 54939.35 88888.00 2012-04-18 16:26:45.125 109 12497.55 41.77 54939.35 88888.00 2012-04-18 16:26:45.250 109 12497.50 41.77 54939.35 88888.00 2012-04-18 16:26:45.375 109 12497.48 41.77 54939.32 88888.00 2012-04-18 16:26:45.500 109 12497.42 41.80 54939.32 88888.00 2012-04-18 16:26:45.625 109 12497.40 41.85 54939.35 88888.00 2012-04-18 16:26:45.750 109 12497.45 41.83 54939.38 88888.00 2012-04-18 16:26:45.875 109 12497.48 41.85 54939.32 88888.00 2012-04-18 16:26:46.000 109 12497.40 41.88 54939.32 88888.00 2012-04-18 16:26:46.125 109 12497.38 41.90 54939.35 88888.00 2012-04-18 16:26:46.250 109 12497.40 41.92 54939.38 88888.00 2012-04-18 16:26:46.375 109 12497.42 41.92 54939.38 88888.00 2012-04-18 16:26:46.500 109 12497.45 41.95 54939.38 88888.00 2012-04-18 16:26:46.625 109 12497.42 41.92 54939.38 88888.00 2012-04-18 16:26:46.750 109 12497.40 41.95 54939.35 88888.00 2012-04-18 16:26:46.875 109 12497.40 41.98 54939.35 88888.00 2012-04-18 16:26:47.000 109 12497.48 41.95 54939.35 88888.00 2012-04-18 16:26:47.125 109 12497.42 41.98 54939.32 88888.00 2012-04-18 16:26:47.250 109 12497.33 42.02 54939.35 88888.00 2012-04-18 16:26:47.375 109 12497.38 42.02 54939.35 88888.00 2012-04-18 16:26:47.500 109 12497.40 42.05 54939.32 88888.00 2012-04-18 16:26:47.625 109 12497.45 42.08 54939.32 88888.00 2012-04-18 16:26:47.750 109 12497.40 42.02 54939.32 88888.00 2012-04-18 16:26:47.875 109 12497.33 42.02 54939.32 88888.00 2012-04-18 16:26:48.000 109 12497.38 42.05 54939.35 88888.00 2012-04-18 16:26:48.125 109 12497.40 42.10 54939.38 88888.00 2012-04-18 16:26:48.250 109 12497.38 42.12 54939.40 88888.00 2012-04-18 16:26:48.375 109 12497.42 42.15 54939.40 88888.00 2012-04-18 16:26:48.500 109 12497.48 42.15 54939.38 88888.00 2012-04-18 16:26:48.625 109 12497.42 42.15 54939.38 88888.00 2012-04-18 16:26:48.750 109 12497.38 42.12 54939.40 88888.00 2012-04-18 16:26:48.875 109 12497.33 42.15 54939.40 88888.00 2012-04-18 16:26:49.000 109 12497.30 42.17 54939.40 88888.00 2012-04-18 16:26:49.125 109 12497.33 42.20 54939.40 88888.00 2012-04-18 16:26:49.250 109 12497.27 42.23 54939.43 88888.00 2012-04-18 16:26:49.375 109 12497.27 42.25 54939.40 88888.00 2012-04-18 16:26:49.500 109 12497.27 42.25 54939.38 88888.00 2012-04-18 16:26:49.625 109 12497.25 42.27 54939.38 88888.00 2012-04-18 16:26:49.750 109 12497.23 42.30 54939.38 88888.00 2012-04-18 16:26:49.875 109 12497.25 42.33 54939.38 88888.00 2012-04-18 16:26:50.000 109 12497.27 42.30 54939.35 88888.00 2012-04-18 16:26:50.125 109 12497.25 42.33 54939.38 88888.00 2012-04-18 16:26:50.250 109 12497.25 42.33 54939.38 88888.00 2012-04-18 16:26:50.375 109 12497.30 42.35 54939.38 88888.00 2012-04-18 16:26:50.500 109 12497.33 42.38 54939.40 88888.00 2012-04-18 16:26:50.625 109 12497.30 42.38 54939.40 88888.00 2012-04-18 16:26:50.750 109 12497.27 42.38 54939.40 88888.00 2012-04-18 16:26:50.875 109 12497.27 42.38 54939.38 88888.00 2012-04-18 16:26:51.000 109 12497.30 42.38 54939.35 88888.00 2012-04-18 16:26:51.125 109 12497.33 42.40 54939.38 88888.00 2012-04-18 16:26:51.250 109 12497.27 42.42 54939.40 88888.00 2012-04-18 16:26:51.375 109 12497.23 42.42 54939.40 88888.00 2012-04-18 16:26:51.500 109 12497.20 42.45 54939.38 88888.00 2012-04-18 16:26:51.625 109 12497.23 42.48 54939.40 88888.00 2012-04-18 16:26:51.750 109 12497.30 42.48 54939.40 88888.00 2012-04-18 16:26:51.875 109 12497.25 42.48 54939.38 88888.00 2012-04-18 16:26:52.000 109 12497.15 42.48 54939.35 88888.00 2012-04-18 16:26:52.125 109 12497.10 42.48 54939.38 88888.00 2012-04-18 16:26:52.250 109 12497.08 42.45 54939.40 88888.00 2012-04-18 16:26:52.375 109 12497.08 42.52 54939.43 88888.00 2012-04-18 16:26:52.500 109 12497.08 42.52 54939.38 88888.00 2012-04-18 16:26:52.625 109 12497.12 42.52 54939.35 88888.00 2012-04-18 16:26:52.750 109 12497.20 42.52 54939.35 88888.00 2012-04-18 16:26:52.875 109 12497.20 42.55 54939.38 88888.00 2012-04-18 16:26:53.000 109 12497.15 42.55 54939.38 88888.00 2012-04-18 16:26:53.125 109 12497.17 42.58 54939.40 88888.00 2012-04-18 16:26:53.250 109 12497.20 42.60 54939.40 88888.00 2012-04-18 16:26:53.375 109 12497.23 42.62 54939.40 88888.00 2012-04-18 16:26:53.500 109 12497.12 42.65 54939.43 88888.00 2012-04-18 16:26:53.625 109 12497.15 42.65 54939.40 88888.00 2012-04-18 16:26:53.750 109 12497.23 42.62 54939.43 88888.00 2012-04-18 16:26:53.875 109 12497.27 42.67 54939.43 88888.00 2012-04-18 16:26:54.000 109 12497.30 42.65 54939.43 88888.00 2012-04-18 16:26:54.125 109 12497.27 42.65 54939.43 88888.00 2012-04-18 16:26:54.250 109 12497.17 42.67 54939.43 88888.00 2012-04-18 16:26:54.375 109 12497.15 42.70 54939.43 88888.00 2012-04-18 16:26:54.500 109 12497.15 42.75 54939.40 88888.00 2012-04-18 16:26:54.625 109 12497.17 42.75 54939.40 88888.00 2012-04-18 16:26:54.750 109 12497.12 42.77 54939.40 88888.00 2012-04-18 16:26:54.875 109 12497.02 42.75 54939.40 88888.00 2012-04-18 16:26:55.000 109 12496.98 42.75 54939.40 88888.00 2012-04-18 16:26:55.125 109 12497.05 42.77 54939.40 88888.00 2012-04-18 16:26:55.250 109 12497.12 42.80 54939.43 88888.00 2012-04-18 16:26:55.375 109 12497.17 42.80 54939.43 88888.00 2012-04-18 16:26:55.500 109 12497.12 42.85 54939.40 88888.00 2012-04-18 16:26:55.625 109 12497.12 42.88 54939.43 88888.00 2012-04-18 16:26:55.750 109 12497.12 42.83 54939.47 88888.00 2012-04-18 16:26:55.875 109 12497.02 42.85 54939.45 88888.00 2012-04-18 16:26:56.000 109 12496.92 42.88 54939.40 88888.00 2012-04-18 16:26:56.125 109 12496.92 42.90 54939.43 88888.00 2012-04-18 16:26:56.250 109 12496.95 42.90 54939.43 88888.00 2012-04-18 16:26:56.375 109 12496.98 42.92 54939.43 88888.00 2012-04-18 16:26:56.500 109 12496.92 42.92 54939.43 88888.00 2012-04-18 16:26:56.625 109 12496.95 42.98 54939.43 88888.00 2012-04-18 16:26:56.750 109 12497.00 42.92 54939.45 88888.00 2012-04-18 16:26:56.875 109 12497.00 42.92 54939.43 88888.00 2012-04-18 16:26:57.000 109 12497.00 42.95 54939.40 88888.00 2012-04-18 16:26:57.125 109 12497.05 42.98 54939.43 88888.00 2012-04-18 16:26:57.250 109 12497.02 42.95 54939.43 88888.00 2012-04-18 16:26:57.375 109 12497.00 43.00 54939.43 88888.00 2012-04-18 16:26:57.500 109 12496.98 43.00 54939.43 88888.00 2012-04-18 16:26:57.625 109 12497.00 43.05 54939.43 88888.00 2012-04-18 16:26:57.750 109 12497.02 43.05 54939.45 88888.00 2012-04-18 16:26:57.875 109 12497.05 43.08 54939.43 88888.00 2012-04-18 16:26:58.000 109 12497.00 43.08 54939.40 88888.00 2012-04-18 16:26:58.125 109 12496.95 43.08 54939.43 88888.00 2012-04-18 16:26:58.250 109 12496.98 43.10 54939.40 88888.00 2012-04-18 16:26:58.375 109 12496.98 43.12 54939.40 88888.00 2012-04-18 16:26:58.500 109 12496.95 43.12 54939.40 88888.00 2012-04-18 16:26:58.625 109 12496.95 43.10 54939.43 88888.00 2012-04-18 16:26:58.750 109 12496.95 43.10 54939.43 88888.00 2012-04-18 16:26:58.875 109 12496.98 43.10 54939.40 88888.00 2012-04-18 16:26:59.000 109 12496.98 43.08 54939.40 88888.00 2012-04-18 16:26:59.125 109 12497.00 43.12 54939.43 88888.00 2012-04-18 16:26:59.250 109 12497.00 43.17 54939.43 88888.00 2012-04-18 16:26:59.375 109 12496.95 43.20 54939.40 88888.00 2012-04-18 16:26:59.500 109 12496.88 43.20 54939.43 88888.00 2012-04-18 16:26:59.625 109 12496.92 43.20 54939.43 88888.00 2012-04-18 16:26:59.750 109 12496.98 43.20 54939.45 88888.00 2012-04-18 16:26:59.875 109 12496.98 43.23 54939.45 88888.00 2012-04-18 16:27:00.000 109 12496.98 43.23 54939.43 88888.00 2012-04-18 16:27:00.125 109 12496.92 43.25 54939.43 88888.00 2012-04-18 16:27:00.250 109 12496.85 43.23 54939.45 88888.00 2012-04-18 16:27:00.375 109 12496.80 43.23 54939.43 88888.00 2012-04-18 16:27:00.500 109 12496.83 43.25 54939.40 88888.00 2012-04-18 16:27:00.625 109 12496.92 43.25 54939.43 88888.00 2012-04-18 16:27:00.750 109 12496.98 43.27 54939.40 88888.00 2012-04-18 16:27:00.875 109 12497.00 43.25 54939.43 88888.00 2012-04-18 16:27:01.000 109 12496.95 43.25 54939.43 88888.00 2012-04-18 16:27:01.125 109 12497.00 43.30 54939.43 88888.00 2012-04-18 16:27:01.250 109 12496.98 43.30 54939.43 88888.00 2012-04-18 16:27:01.375 109 12496.95 43.33 54939.43 88888.00 2012-04-18 16:27:01.500 109 12496.92 43.33 54939.43 88888.00 2012-04-18 16:27:01.625 109 12496.90 43.35 54939.43 88888.00 2012-04-18 16:27:01.750 109 12496.88 43.38 54939.43 88888.00 2012-04-18 16:27:01.875 109 12496.90 43.40 54939.45 88888.00 2012-04-18 16:27:02.000 109 12496.90 43.38 54939.43 88888.00 2012-04-18 16:27:02.125 109 12496.85 43.38 54939.38 88888.00 2012-04-18 16:27:02.250 109 12496.80 43.35 54939.40 88888.00 2012-04-18 16:27:02.375 109 12496.85 43.35 54939.40 88888.00 2012-04-18 16:27:02.500 109 12496.88 43.40 54939.43 88888.00 2012-04-18 16:27:02.625 109 12496.90 43.42 54939.43 88888.00 2012-04-18 16:27:02.750 109 12496.90 43.42 54939.40 88888.00 2012-04-18 16:27:02.875 109 12496.90 43.42 54939.40 88888.00 2012-04-18 16:27:03.000 109 12496.92 43.42 54939.38 88888.00 2012-04-18 16:27:03.125 109 12496.98 43.45 54939.38 88888.00 2012-04-18 16:27:03.250 109 12496.95 43.45 54939.43 88888.00 2012-04-18 16:27:03.375 109 12496.92 43.48 54939.43 88888.00 2012-04-18 16:27:03.500 109 12496.95 43.48 54939.45 88888.00 2012-04-18 16:27:03.625 109 12496.95 43.48 54939.45 88888.00 2012-04-18 16:27:03.750 109 12496.98 43.48 54939.45 88888.00 2012-04-18 16:27:03.875 109 12496.98 43.48 54939.45 88888.00 2012-04-18 16:27:04.000 109 12497.00 43.48 54939.43 88888.00 2012-04-18 16:27:04.125 109 12497.02 43.50 54939.43 88888.00 2012-04-18 16:27:04.250 109 12496.98 43.45 54939.43 88888.00 2012-04-18 16:27:04.375 109 12497.02 43.48 54939.43 88888.00 2012-04-18 16:27:04.500 109 12496.95 43.48 54939.43 88888.00 2012-04-18 16:27:04.625 109 12496.92 43.52 54939.45 88888.00 2012-04-18 16:27:04.750 109 12496.88 43.52 54939.45 88888.00 2012-04-18 16:27:04.875 109 12496.90 43.55 54939.43 88888.00 2012-04-18 16:27:05.000 109 12496.92 43.52 54939.45 88888.00 2012-04-18 16:27:05.125 109 12496.95 43.52 54939.45 88888.00 2012-04-18 16:27:05.250 109 12496.95 43.55 54939.43 88888.00 2012-04-18 16:27:05.375 109 12496.95 43.55 54939.45 88888.00 2012-04-18 16:27:05.500 109 12496.95 43.55 54939.43 88888.00 2012-04-18 16:27:05.625 109 12496.95 43.58 54939.43 88888.00 2012-04-18 16:27:05.750 109 12496.88 43.55 54939.43 88888.00 2012-04-18 16:27:05.875 109 12496.85 43.55 54939.43 88888.00 2012-04-18 16:27:06.000 109 12496.92 43.58 54939.40 88888.00 2012-04-18 16:27:06.125 109 12497.00 43.58 54939.40 88888.00 2012-04-18 16:27:06.250 109 12496.92 43.58 54939.40 88888.00 2012-04-18 16:27:06.375 109 12496.98 43.60 54939.38 88888.00 2012-04-18 16:27:06.500 109 12497.02 43.62 54939.40 88888.00 2012-04-18 16:27:06.625 109 12496.98 43.60 54939.43 88888.00 2012-04-18 16:27:06.750 109 12496.92 43.58 54939.45 88888.00 2012-04-18 16:27:06.875 109 12496.92 43.55 54939.45 88888.00 2012-04-18 16:27:07.000 109 12496.85 43.60 54939.45 88888.00 2012-04-18 16:27:07.125 109 12496.90 43.60 54939.47 88888.00 2012-04-18 16:27:07.250 109 12496.98 43.60 54939.47 88888.00 2012-04-18 16:27:07.375 109 12496.98 43.62 54939.47 88888.00 2012-04-18 16:27:07.500 109 12496.83 43.65 54939.50 88888.00 2012-04-18 16:27:07.625 109 12496.83 43.67 54939.47 88888.00 2012-04-18 16:27:07.750 109 12496.85 43.67 54939.45 88888.00 2012-04-18 16:27:07.875 109 12496.88 43.65 54939.45 88888.00 2012-04-18 16:27:08.000 109 12496.92 43.67 54939.43 88888.00 2012-04-18 16:27:08.125 109 12496.92 43.65 54939.47 88888.00 2012-04-18 16:27:08.250 109 12496.88 43.65 54939.47 88888.00 2012-04-18 16:27:08.375 109 12496.95 43.67 54939.50 88888.00 2012-04-18 16:27:08.500 109 12496.95 43.70 54939.50 88888.00 2012-04-18 16:27:08.625 109 12496.95 43.65 54939.47 88888.00 2012-04-18 16:27:08.750 109 12496.92 43.67 54939.47 88888.00 2012-04-18 16:27:08.875 109 12496.98 43.70 54939.47 88888.00 2012-04-18 16:27:09.000 109 12496.92 43.70 54939.47 88888.00 2012-04-18 16:27:09.125 109 12496.95 43.70 54939.50 88888.00 2012-04-18 16:27:09.250 109 12496.90 43.67 54939.47 88888.00 2012-04-18 16:27:09.375 109 12496.92 43.67 54939.45 88888.00 2012-04-18 16:27:09.500 109 12496.98 43.65 54939.45 88888.00 2012-04-18 16:27:09.625 109 12496.90 43.67 54939.47 88888.00 2012-04-18 16:27:09.750 109 12496.92 43.67 54939.50 88888.00 2012-04-18 16:27:09.875 109 12496.95 43.67 54939.53 88888.00 2012-04-18 16:27:10.000 109 12496.88 43.65 54939.50 88888.00 2012-04-18 16:27:10.125 109 12496.88 43.67 54939.50 88888.00 2012-04-18 16:27:10.250 109 12496.92 43.70 54939.50 88888.00 2012-04-18 16:27:10.375 109 12496.92 43.70 54939.50 88888.00 2012-04-18 16:27:10.500 109 12496.92 43.70 54939.53 88888.00 2012-04-18 16:27:10.625 109 12497.00 43.70 54939.53 88888.00 2012-04-18 16:27:10.750 109 12496.98 43.67 54939.50 88888.00 2012-04-18 16:27:10.875 109 12496.98 43.70 54939.50 88888.00 2012-04-18 16:27:11.000 109 12497.02 43.70 54939.47 88888.00 2012-04-18 16:27:11.125 109 12496.98 43.73 54939.47 88888.00 2012-04-18 16:27:11.250 109 12496.90 43.73 54939.50 88888.00 2012-04-18 16:27:11.375 109 12496.95 43.73 54939.47 88888.00 2012-04-18 16:27:11.500 109 12496.98 43.75 54939.47 88888.00 2012-04-18 16:27:11.625 109 12496.98 43.75 54939.47 88888.00 2012-04-18 16:27:11.750 109 12497.00 43.75 54939.53 88888.00 2012-04-18 16:27:11.875 109 12497.02 43.77 54939.50 88888.00 2012-04-18 16:27:12.000 109 12496.98 43.75 54939.50 88888.00 2012-04-18 16:27:12.125 109 12496.95 43.75 54939.53 88888.00 2012-04-18 16:27:12.250 109 12496.90 43.75 54939.55 88888.00 2012-04-18 16:27:12.375 109 12496.92 43.77 54939.53 88888.00 2012-04-18 16:27:12.500 109 12496.92 43.77 54939.50 88888.00 2012-04-18 16:27:12.625 109 12496.95 43.77 54939.47 88888.00 2012-04-18 16:27:12.750 109 12497.00 43.80 54939.50 88888.00 2012-04-18 16:27:12.875 109 12496.92 43.80 54939.47 88888.00 2012-04-18 16:27:13.000 109 12496.92 43.77 54939.47 88888.00 2012-04-18 16:27:13.125 109 12496.95 43.80 54939.53 88888.00 2012-04-18 16:27:13.250 109 12496.90 43.77 54939.50 88888.00 2012-04-18 16:27:13.375 109 12496.92 43.77 54939.47 88888.00 2012-04-18 16:27:13.500 109 12496.95 43.77 54939.47 88888.00 2012-04-18 16:27:13.625 109 12496.95 43.75 54939.53 88888.00 2012-04-18 16:27:13.750 109 12496.95 43.80 54939.50 88888.00 2012-04-18 16:27:13.875 109 12496.92 43.83 54939.53 88888.00 2012-04-18 16:27:14.000 109 12496.98 43.77 54939.53 88888.00 2012-04-18 16:27:14.125 109 12497.02 43.75 54939.53 88888.00 2012-04-18 16:27:14.250 109 12496.98 43.75 54939.53 88888.00 2012-04-18 16:27:14.375 109 12496.98 43.77 54939.53 88888.00 2012-04-18 16:27:14.500 109 12497.00 43.77 54939.53 88888.00 2012-04-18 16:27:14.625 109 12497.00 43.77 54939.55 88888.00 2012-04-18 16:27:14.750 109 12496.92 43.75 54939.55 88888.00 2012-04-18 16:27:14.875 109 12496.95 43.77 54939.55 88888.00 2012-04-18 16:27:15.000 109 12497.00 43.80 54939.55 88888.00 2012-04-18 16:27:15.125 109 12497.00 43.77 54939.55 88888.00 2012-04-18 16:27:15.250 109 12496.95 43.77 54939.55 88888.00 2012-04-18 16:27:15.375 109 12497.00 43.75 54939.55 88888.00 2012-04-18 16:27:15.500 109 12497.05 43.80 54939.55 88888.00 2012-04-18 16:27:15.625 109 12497.05 43.80 54939.55 88888.00 2012-04-18 16:27:15.750 109 12497.05 43.77 54939.57 88888.00 2012-04-18 16:27:15.875 109 12497.08 43.77 54939.55 88888.00 2012-04-18 16:27:16.000 109 12497.05 43.73 54939.55 88888.00 2012-04-18 16:27:16.125 109 12497.02 43.75 54939.57 88888.00 2012-04-18 16:27:16.250 109 12497.02 43.73 54939.57 88888.00 2012-04-18 16:27:16.375 109 12497.08 43.77 54939.60 88888.00 2012-04-18 16:27:16.500 109 12497.08 43.80 54939.60 88888.00 2012-04-18 16:27:16.625 109 12497.08 43.77 54939.57 88888.00 2012-04-18 16:27:16.750 109 12497.08 43.77 54939.57 88888.00 2012-04-18 16:27:16.875 109 12497.10 43.77 54939.57 88888.00 2012-04-18 16:27:17.000 109 12497.05 43.80 54939.57 88888.00 2012-04-18 16:27:17.125 109 12497.05 43.83 54939.57 88888.00 2012-04-18 16:27:17.250 109 12497.00 43.75 54939.60 88888.00 2012-04-18 16:27:17.375 109 12497.02 43.75 54939.57 88888.00 2012-04-18 16:27:17.500 109 12496.98 43.77 54939.60 88888.00 2012-04-18 16:27:17.625 109 12496.92 43.77 54939.60 88888.00 2012-04-18 16:27:17.750 109 12496.92 43.77 54939.57 88888.00 2012-04-18 16:27:17.875 109 12497.00 43.77 54939.60 88888.00 2012-04-18 16:27:18.000 109 12497.02 43.77 54939.60 88888.00 2012-04-18 16:27:18.125 109 12497.02 43.77 54939.62 88888.00 2012-04-18 16:27:18.250 109 12497.08 43.75 54939.62 88888.00 2012-04-18 16:27:18.375 109 12497.08 43.80 54939.62 88888.00 2012-04-18 16:27:18.500 109 12497.05 43.80 54939.62 88888.00 2012-04-18 16:27:18.625 109 12497.10 43.80 54939.60 88888.00 2012-04-18 16:27:18.750 109 12497.10 43.80 54939.60 88888.00 2012-04-18 16:27:18.875 109 12497.02 43.75 54939.62 88888.00 2012-04-18 16:27:19.000 109 12497.00 43.75 54939.62 88888.00 2012-04-18 16:27:19.125 109 12496.95 43.75 54939.62 88888.00 2012-04-18 16:27:19.250 109 12496.98 43.75 54939.65 88888.00 2012-04-18 16:27:19.375 109 12496.98 43.77 54939.65 88888.00 2012-04-18 16:27:19.500 109 12496.92 43.77 54939.65 88888.00 2012-04-18 16:27:19.625 109 12496.90 43.77 54939.62 88888.00 2012-04-18 16:27:19.750 109 12496.90 43.77 54939.62 88888.00 2012-04-18 16:27:19.875 109 12496.90 43.80 54939.62 88888.00 2012-04-18 16:27:20.000 109 12496.90 43.83 54939.62 88888.00 2012-04-18 16:27:20.125 109 12496.95 43.83 54939.65 88888.00 2012-04-18 16:27:20.250 109 12496.95 43.80 54939.62 88888.00 2012-04-18 16:27:20.375 109 12496.95 43.77 54939.65 88888.00 2012-04-18 16:27:20.500 109 12496.90 43.77 54939.65 88888.00 2012-04-18 16:27:20.625 109 12496.85 43.75 54939.65 88888.00 2012-04-18 16:27:20.750 109 12496.88 43.77 54939.68 88888.00 2012-04-18 16:27:20.875 109 12496.98 43.77 54939.65 88888.00 2012-04-18 16:27:21.000 109 12497.02 43.80 54939.65 88888.00 2012-04-18 16:27:21.125 109 12496.98 43.80 54939.68 88888.00 2012-04-18 16:27:21.250 109 12496.90 43.77 54939.65 88888.00 2012-04-18 16:27:21.375 109 12496.98 43.80 54939.65 88888.00 2012-04-18 16:27:21.500 109 12497.08 43.80 54939.68 88888.00 2012-04-18 16:27:21.625 109 12497.00 43.77 54939.65 88888.00 2012-04-18 16:27:21.750 109 12496.95 43.77 54939.68 88888.00 2012-04-18 16:27:21.875 109 12497.00 43.73 54939.68 88888.00 2012-04-18 16:27:22.000 109 12497.02 43.73 54939.68 88888.00 2012-04-18 16:27:22.125 109 12497.08 43.75 54939.70 88888.00 2012-04-18 16:27:22.250 109 12497.02 43.77 54939.68 88888.00 2012-04-18 16:27:22.375 109 12497.05 43.77 54939.70 88888.00 2012-04-18 16:27:22.500 109 12497.10 43.80 54939.72 88888.00 2012-04-18 16:27:22.625 109 12497.08 43.77 54939.70 88888.00 2012-04-18 16:27:22.750 109 12497.02 43.77 54939.70 88888.00 2012-04-18 16:27:22.875 109 12497.02 43.77 54939.70 88888.00 2012-04-18 16:27:23.000 109 12497.05 43.75 54939.68 88888.00 2012-04-18 16:27:23.125 109 12497.00 43.73 54939.70 88888.00 2012-04-18 16:27:23.250 109 12496.92 43.70 54939.70 88888.00 2012-04-18 16:27:23.375 109 12497.02 43.73 54939.70 88888.00 2012-04-18 16:27:23.500 109 12497.15 43.73 54939.72 88888.00 2012-04-18 16:27:23.625 109 12497.15 43.73 54939.72 88888.00 2012-04-18 16:27:23.750 109 12497.15 43.75 54939.75 88888.00 2012-04-18 16:27:23.875 109 12497.12 43.75 54939.75 88888.00 2012-04-18 16:27:24.000 109 12497.10 43.73 54939.72 88888.00 2012-04-18 16:27:24.125 109 12497.08 43.73 54939.72 88888.00 2012-04-18 16:27:24.250 109 12497.08 43.75 54939.72 88888.00 2012-04-18 16:27:24.375 109 12497.12 43.75 54939.75 88888.00 2012-04-18 16:27:24.500 109 12497.12 43.75 54939.72 88888.00 2012-04-18 16:27:24.625 109 12497.10 43.75 54939.72 88888.00 2012-04-18 16:27:24.750 109 12497.10 43.75 54939.70 88888.00 2012-04-18 16:27:24.875 109 12497.10 43.73 54939.72 88888.00 2012-04-18 16:27:25.000 109 12497.12 43.70 54939.72 88888.00 2012-04-18 16:27:25.125 109 12497.17 43.73 54939.78 88888.00 2012-04-18 16:27:25.250 109 12497.17 43.73 54939.75 88888.00 2012-04-18 16:27:25.375 109 12497.17 43.70 54939.75 88888.00 2012-04-18 16:27:25.500 109 12497.12 43.70 54939.72 88888.00 2012-04-18 16:27:25.625 109 12497.10 43.73 54939.70 88888.00 2012-04-18 16:27:25.750 109 12497.15 43.75 54939.72 88888.00 2012-04-18 16:27:25.875 109 12497.15 43.75 54939.75 88888.00 2012-04-18 16:27:26.000 109 12497.12 43.75 54939.78 88888.00 2012-04-18 16:27:26.125 109 12497.12 43.75 54939.78 88888.00 2012-04-18 16:27:26.250 109 12497.15 43.73 54939.75 88888.00 2012-04-18 16:27:26.375 109 12497.12 43.75 54939.75 88888.00 2012-04-18 16:27:26.500 109 12497.10 43.75 54939.75 88888.00 2012-04-18 16:27:26.625 109 12497.10 43.75 54939.75 88888.00 2012-04-18 16:27:26.750 109 12497.17 43.75 54939.78 88888.00 2012-04-18 16:27:26.875 109 12497.20 43.75 54939.75 88888.00 2012-04-18 16:27:27.000 109 12497.15 43.73 54939.75 88888.00 2012-04-18 16:27:27.125 109 12497.12 43.73 54939.75 88888.00 2012-04-18 16:27:27.250 109 12497.15 43.75 54939.80 88888.00 2012-04-18 16:27:27.375 109 12497.17 43.75 54939.82 88888.00 2012-04-18 16:27:27.500 109 12497.10 43.75 54939.82 88888.00 2012-04-18 16:27:27.625 109 12497.10 43.75 54939.80 88888.00 2012-04-18 16:27:27.750 109 12497.20 43.73 54939.80 88888.00 2012-04-18 16:27:27.875 109 12497.23 43.73 54939.80 88888.00 2012-04-18 16:27:28.000 109 12497.17 43.75 54939.80 88888.00 2012-04-18 16:27:28.125 109 12497.12 43.75 54939.82 88888.00 2012-04-18 16:27:28.250 109 12497.10 43.70 54939.82 88888.00 2012-04-18 16:27:28.375 109 12497.15 43.73 54939.80 88888.00 2012-04-18 16:27:28.500 109 12497.17 43.73 54939.80 88888.00 2012-04-18 16:27:28.625 109 12497.20 43.73 54939.82 88888.00 2012-04-18 16:27:28.750 109 12497.23 43.70 54939.82 88888.00 2012-04-18 16:27:28.875 109 12497.23 43.73 54939.80 88888.00 2012-04-18 16:27:29.000 109 12497.27 43.75 54939.78 88888.00 2012-04-18 16:27:29.125 109 12497.25 43.75 54939.80 88888.00 2012-04-18 16:27:29.250 109 12497.17 43.75 54939.82 88888.00 2012-04-18 16:27:29.375 109 12497.20 43.73 54939.85 88888.00 2012-04-18 16:27:29.500 109 12497.23 43.75 54939.82 88888.00 2012-04-18 16:27:29.625 109 12497.25 43.77 54939.82 88888.00 2012-04-18 16:27:29.750 109 12497.25 43.77 54939.85 88888.00 2012-04-18 16:27:29.875 109 12497.25 43.75 54939.85 88888.00 2012-04-18 16:27:30.000 109 12497.23 43.77 54939.85 88888.00 2012-04-18 16:27:30.125 109 12497.25 43.77 54939.85 88888.00 2012-04-18 16:27:30.250 109 12497.25 43.77 54939.85 88888.00 2012-04-18 16:27:30.375 109 12497.23 43.77 54939.82 88888.00 2012-04-18 16:27:30.500 109 12497.23 43.77 54939.82 88888.00 2012-04-18 16:27:30.625 109 12497.25 43.77 54939.82 88888.00 2012-04-18 16:27:30.750 109 12497.25 43.73 54939.82 88888.00 2012-04-18 16:27:30.875 109 12497.30 43.73 54939.80 88888.00 2012-04-18 16:27:31.000 109 12497.35 43.77 54939.82 88888.00 2012-04-18 16:27:31.125 109 12497.30 43.77 54939.78 88888.00 2012-04-18 16:27:31.250 109 12497.33 43.77 54939.82 88888.00 2012-04-18 16:27:31.375 109 12497.35 43.77 54939.82 88888.00 2012-04-18 16:27:31.500 109 12497.35 43.75 54939.80 88888.00 2012-04-18 16:27:31.625 109 12497.35 43.77 54939.82 88888.00 2012-04-18 16:27:31.750 109 12497.33 43.80 54939.85 88888.00 2012-04-18 16:27:31.875 109 12497.35 43.80 54939.85 88888.00 2012-04-18 16:27:32.000 109 12497.35 43.80 54939.82 88888.00 2012-04-18 16:27:32.125 109 12497.38 43.77 54939.82 88888.00 2012-04-18 16:27:32.250 109 12497.33 43.77 54939.82 88888.00 2012-04-18 16:27:32.375 109 12497.35 43.80 54939.82 88888.00 2012-04-18 16:27:32.500 109 12497.42 43.77 54939.82 88888.00 2012-04-18 16:27:32.625 109 12497.42 43.77 54939.82 88888.00 2012-04-18 16:27:32.750 109 12497.45 43.80 54939.85 88888.00 2012-04-18 16:27:32.875 109 12497.42 43.80 54939.85 88888.00 2012-04-18 16:27:33.000 109 12497.38 43.80 54939.85 88888.00 2012-04-18 16:27:33.125 109 12497.38 43.80 54939.82 88888.00 2012-04-18 16:27:33.250 109 12497.35 43.77 54939.82 88888.00 2012-04-18 16:27:33.375 109 12497.42 43.80 54939.85 88888.00 2012-04-18 16:27:33.500 109 12497.45 43.80 54939.85 88888.00 2012-04-18 16:27:33.625 109 12497.45 43.80 54939.85 88888.00 2012-04-18 16:27:33.750 109 12497.38 43.77 54939.85 88888.00 2012-04-18 16:27:33.875 109 12497.40 43.77 54939.85 88888.00 2012-04-18 16:27:34.000 109 12497.52 43.77 54939.82 88888.00 2012-04-18 16:27:34.125 109 12497.55 43.77 54939.82 88888.00 2012-04-18 16:27:34.250 109 12497.52 43.77 54939.82 88888.00 2012-04-18 16:27:34.375 109 12497.50 43.80 54939.85 88888.00 2012-04-18 16:27:34.500 109 12497.48 43.80 54939.88 88888.00 2012-04-18 16:27:34.625 109 12497.50 43.83 54939.88 88888.00 2012-04-18 16:27:34.750 109 12497.52 43.83 54939.85 88888.00 2012-04-18 16:27:34.875 109 12497.50 43.85 54939.85 88888.00 2012-04-18 16:27:35.000 109 12497.48 43.83 54939.85 88888.00 2012-04-18 16:27:35.125 109 12497.48 43.83 54939.85 88888.00 2012-04-18 16:27:35.250 109 12497.45 43.80 54939.88 88888.00 2012-04-18 16:27:35.375 109 12497.50 43.83 54939.88 88888.00 2012-04-18 16:27:35.500 109 12497.50 43.85 54939.88 88888.00 2012-04-18 16:27:35.625 109 12497.50 43.88 54939.85 88888.00 2012-04-18 16:27:35.750 109 12497.52 43.85 54939.88 88888.00 2012-04-18 16:27:35.875 109 12497.48 43.83 54939.88 88888.00 2012-04-18 16:27:36.000 109 12497.42 43.80 54939.88 88888.00 2012-04-18 16:27:36.125 109 12497.45 43.80 54939.85 88888.00 2012-04-18 16:27:36.250 109 12497.48 43.85 54939.85 88888.00 2012-04-18 16:27:36.375 109 12497.50 43.88 54939.88 88888.00 2012-04-18 16:27:36.500 109 12497.48 43.85 54939.85 88888.00 2012-04-18 16:27:36.625 109 12497.52 43.85 54939.88 88888.00 2012-04-18 16:27:36.750 109 12497.55 43.88 54939.88 88888.00 2012-04-18 16:27:36.875 109 12497.58 43.88 54939.93 88888.00 2012-04-18 16:27:37.000 109 12497.58 43.88 54939.90 88888.00 2012-04-18 16:27:37.125 109 12497.62 43.90 54939.90 88888.00 2012-04-18 16:27:37.250 109 12497.62 43.85 54939.88 88888.00 2012-04-18 16:27:37.375 109 12497.67 43.88 54939.88 88888.00 2012-04-18 16:27:37.500 109 12497.60 43.88 54939.88 88888.00 2012-04-18 16:27:37.625 109 12497.50 43.90 54939.88 88888.00 2012-04-18 16:27:37.750 109 12497.52 43.88 54939.88 88888.00 2012-04-18 16:27:37.875 109 12497.62 43.88 54939.88 88888.00 2012-04-18 16:27:38.000 109 12497.60 43.90 54939.88 88888.00 2012-04-18 16:27:38.125 109 12497.52 43.88 54939.88 88888.00 2012-04-18 16:27:38.250 109 12497.48 43.88 54939.90 88888.00 2012-04-18 16:27:38.375 109 12497.52 43.92 54939.90 88888.00 2012-04-18 16:27:38.500 109 12497.62 43.92 54939.90 88888.00 2012-04-18 16:27:38.625 109 12497.60 43.92 54939.88 88888.00 2012-04-18 16:27:38.750 109 12497.58 43.92 54939.88 88888.00 2012-04-18 16:27:38.875 109 12497.60 43.92 54939.90 88888.00 2012-04-18 16:27:39.000 109 12497.60 43.92 54939.90 88888.00 2012-04-18 16:27:39.125 109 12497.60 43.92 54939.90 88888.00 2012-04-18 16:27:39.250 109 12497.60 43.92 54939.93 88888.00 2012-04-18 16:27:39.375 109 12497.67 43.95 54939.90 88888.00 2012-04-18 16:27:39.500 109 12497.67 43.92 54939.88 88888.00 2012-04-18 16:27:39.625 109 12497.67 43.92 54939.93 88888.00 2012-04-18 16:27:39.750 109 12497.65 43.92 54939.90 88888.00 2012-04-18 16:27:39.875 109 12497.67 43.92 54939.95 88888.00 2012-04-18 16:27:40.000 109 12497.65 43.90 54939.93 88888.00 2012-04-18 16:27:40.125 109 12497.60 43.90 54939.90 88888.00 2012-04-18 16:27:40.250 109 12497.58 43.92 54939.90 88888.00 2012-04-18 16:27:40.375 109 12497.58 43.95 54939.90 88888.00 2012-04-18 16:27:40.500 109 12497.58 43.92 54939.93 88888.00 2012-04-18 16:27:40.625 109 12497.62 43.98 54939.93 88888.00 2012-04-18 16:27:40.750 109 12497.62 43.95 54939.93 88888.00 2012-04-18 16:27:40.875 109 12497.60 43.95 54939.90 88888.00 2012-04-18 16:27:41.000 109 12497.65 43.95 54939.90 88888.00 2012-04-18 16:27:41.125 109 12497.67 43.98 54939.90 88888.00 2012-04-18 16:27:41.250 109 12497.62 43.98 54939.90 88888.00 2012-04-18 16:27:41.375 109 12497.62 43.95 54939.90 88888.00 2012-04-18 16:27:41.500 109 12497.60 43.98 54939.90 88888.00 2012-04-18 16:27:41.625 109 12497.60 43.98 54939.93 88888.00 2012-04-18 16:27:41.750 109 12497.60 43.98 54939.95 88888.00 2012-04-18 16:27:41.875 109 12497.62 43.98 54939.93 88888.00 2012-04-18 16:27:42.000 109 12497.60 43.98 54939.95 88888.00 2012-04-18 16:27:42.125 109 12497.55 43.98 54939.95 88888.00 2012-04-18 16:27:42.250 109 12497.55 43.98 54939.95 88888.00 2012-04-18 16:27:42.375 109 12497.58 43.98 54939.93 88888.00 2012-04-18 16:27:42.500 109 12497.58 43.98 54939.97 88888.00 2012-04-18 16:27:42.625 109 12497.58 43.98 54939.97 88888.00 2012-04-18 16:27:42.750 109 12497.58 43.98 54939.95 88888.00 2012-04-18 16:27:42.875 109 12497.52 43.98 54939.93 88888.00 2012-04-18 16:27:43.000 109 12497.52 43.98 54939.93 88888.00 2012-04-18 16:27:43.125 109 12497.58 43.98 54939.97 88888.00 2012-04-18 16:27:43.250 109 12497.52 43.95 54939.97 88888.00 2012-04-18 16:27:43.375 109 12497.58 44.00 54939.97 88888.00 2012-04-18 16:27:43.500 109 12497.60 44.00 54939.95 88888.00 2012-04-18 16:27:43.625 109 12497.58 44.00 54939.95 88888.00 2012-04-18 16:27:43.750 109 12497.58 43.98 54939.93 88888.00 2012-04-18 16:27:43.875 109 12497.60 44.00 54939.95 88888.00 2012-04-18 16:27:44.000 109 12497.62 44.02 54939.97 88888.00 2012-04-18 16:27:44.125 109 12497.58 43.98 54939.97 88888.00 2012-04-18 16:27:44.250 109 12497.48 43.98 54939.97 88888.00 2012-04-18 16:27:44.375 109 12497.52 43.98 54939.97 88888.00 2012-04-18 16:27:44.500 109 12497.58 43.98 54939.97 88888.00 2012-04-18 16:27:44.625 109 12497.58 44.00 54939.97 88888.00 2012-04-18 16:27:44.750 109 12497.58 44.00 54939.97 88888.00 2012-04-18 16:27:44.875 109 12497.62 44.02 54939.97 88888.00 2012-04-18 16:27:45.000 109 12497.65 43.98 54939.97 88888.00 2012-04-18 16:27:45.125 109 12497.65 43.98 54939.97 88888.00 2012-04-18 16:27:45.250 109 12497.60 43.95 54939.97 88888.00 2012-04-18 16:27:45.375 109 12497.62 43.95 54940.00 88888.00 2012-04-18 16:27:45.500 109 12497.62 43.98 54940.00 88888.00 2012-04-18 16:27:45.625 109 12497.65 43.98 54940.00 88888.00 2012-04-18 16:27:45.750 109 12497.67 43.98 54940.00 88888.00 2012-04-18 16:27:45.875 109 12497.62 43.98 54940.00 88888.00 2012-04-18 16:27:46.000 109 12497.65 43.98 54940.00 88888.00 2012-04-18 16:27:46.125 109 12497.58 43.95 54940.00 88888.00 2012-04-18 16:27:46.250 109 12497.52 43.95 54940.03 88888.00 2012-04-18 16:27:46.375 109 12497.58 44.00 54940.03 88888.00 2012-04-18 16:27:46.500 109 12497.62 44.00 54940.05 88888.00 2012-04-18 16:27:46.625 109 12497.62 43.98 54940.03 88888.00 2012-04-18 16:27:46.750 109 12497.60 43.95 54940.05 88888.00 2012-04-18 16:27:46.875 109 12497.55 43.98 54940.03 88888.00 2012-04-18 16:27:47.000 109 12497.58 43.98 54940.03 88888.00 2012-04-18 16:27:47.125 109 12497.62 43.98 54940.03 88888.00 2012-04-18 16:27:47.250 109 12497.58 43.95 54940.03 88888.00 2012-04-18 16:27:47.375 109 12497.52 43.95 54940.03 88888.00 2012-04-18 16:27:47.500 109 12497.52 43.98 54940.03 88888.00 2012-04-18 16:27:47.625 109 12497.55 44.00 54940.03 88888.00 2012-04-18 16:27:47.750 109 12497.58 44.00 54940.00 88888.00 2012-04-18 16:27:47.875 109 12497.55 44.00 54940.03 88888.00 2012-04-18 16:27:48.000 109 12497.55 43.98 54940.00 88888.00 2012-04-18 16:27:48.125 109 12497.50 43.98 54940.00 88888.00 2012-04-18 16:27:48.250 109 12497.50 43.95 54940.00 88888.00 2012-04-18 16:27:48.375 109 12497.50 43.98 54940.00 88888.00 2012-04-18 16:27:48.500 109 12497.55 43.98 54940.00 88888.00 2012-04-18 16:27:48.625 109 12497.60 43.98 54940.00 88888.00 2012-04-18 16:27:48.750 109 12497.60 43.98 54940.03 88888.00 2012-04-18 16:27:48.875 109 12497.60 43.95 54940.03 88888.00 2012-04-18 16:27:49.000 109 12497.52 43.95 54940.00 88888.00 2012-04-18 16:27:49.125 109 12497.50 43.95 54940.00 88888.00 2012-04-18 16:27:49.250 109 12497.52 43.92 54940.03 88888.00 2012-04-18 16:27:49.375 109 12497.58 43.95 54940.03 88888.00 2012-04-18 16:27:49.500 109 12497.60 43.95 54940.05 88888.00 2012-04-18 16:27:49.625 109 12497.58 43.98 54940.05 88888.00 2012-04-18 16:27:49.750 109 12497.55 43.95 54940.05 88888.00 2012-04-18 16:27:49.875 109 12497.50 43.98 54940.05 88888.00 2012-04-18 16:27:50.000 109 12497.58 43.98 54940.03 88888.00 2012-04-18 16:27:50.125 109 12497.58 43.95 54940.03 88888.00 2012-04-18 16:27:50.250 109 12497.45 43.92 54940.05 88888.00 2012-04-18 16:27:50.375 109 12497.48 43.95 54940.05 88888.00 2012-04-18 16:27:50.500 109 12497.52 43.95 54940.07 88888.00 2012-04-18 16:27:50.625 109 12497.58 43.95 54940.07 88888.00 2012-04-18 16:27:50.750 109 12497.58 43.95 54940.07 88888.00 2012-04-18 16:27:50.875 109 12497.55 43.95 54940.05 88888.00 2012-04-18 16:27:51.000 109 12497.58 43.92 54940.07 88888.00 2012-04-18 16:27:51.125 109 12497.52 43.95 54940.07 88888.00 2012-04-18 16:27:51.250 109 12497.48 43.95 54940.07 88888.00 2012-04-18 16:27:51.375 109 12497.55 43.92 54940.10 88888.00 2012-04-18 16:27:51.500 109 12497.50 43.92 54940.07 88888.00 2012-04-18 16:27:51.625 109 12497.42 43.92 54940.07 88888.00 2012-04-18 16:27:51.750 109 12497.45 43.92 54940.07 88888.00 2012-04-18 16:27:51.875 109 12497.55 43.95 54940.07 88888.00 2012-04-18 16:27:52.000 109 12497.52 43.92 54940.10 88888.00 2012-04-18 16:27:52.125 109 12497.45 43.92 54940.12 88888.00 2012-04-18 16:27:52.250 109 12497.38 43.88 54940.10 88888.00 2012-04-18 16:27:52.375 109 12497.45 43.90 54940.10 88888.00 2012-04-18 16:27:52.500 109 12497.48 43.90 54940.12 88888.00 2012-04-18 16:27:52.625 109 12497.50 43.90 54940.15 88888.00 2012-04-18 16:27:52.750 109 12497.52 43.90 54940.15 88888.00 2012-04-18 16:27:52.875 109 12497.55 43.90 54940.12 88888.00 2012-04-18 16:27:53.000 109 12497.55 43.90 54940.12 88888.00 2012-04-18 16:27:53.125 109 12497.52 43.90 54940.12 88888.00 2012-04-18 16:27:53.250 109 12497.42 43.88 54940.12 88888.00 2012-04-18 16:27:53.375 109 12497.42 43.88 54940.15 88888.00 2012-04-18 16:27:53.500 109 12497.48 43.88 54940.15 88888.00 2012-04-18 16:27:53.625 109 12497.48 43.88 54940.15 88888.00 2012-04-18 16:27:53.750 109 12497.42 43.88 54940.15 88888.00 2012-04-18 16:27:53.875 109 12497.40 43.88 54940.15 88888.00 2012-04-18 16:27:54.000 109 12497.40 43.85 54940.12 88888.00 2012-04-18 16:27:54.125 109 12497.45 43.85 54940.18 88888.00 2012-04-18 16:27:54.250 109 12497.42 43.85 54940.20 88888.00 2012-04-18 16:27:54.375 109 12497.48 43.88 54940.18 88888.00 2012-04-18 16:27:54.500 109 12497.48 43.88 54940.18 88888.00 2012-04-18 16:27:54.625 109 12497.50 43.88 54940.18 88888.00 2012-04-18 16:27:54.750 109 12497.50 43.85 54940.18 88888.00 2012-04-18 16:27:54.875 109 12497.45 43.85 54940.18 88888.00 2012-04-18 16:27:55.000 109 12497.42 43.85 54940.18 88888.00 2012-04-18 16:27:55.125 109 12497.45 43.83 54940.18 88888.00 2012-04-18 16:27:55.250 109 12497.42 43.80 54940.22 88888.00 2012-04-18 16:27:55.375 109 12497.38 43.85 54940.25 88888.00 2012-04-18 16:27:55.500 109 12497.35 43.88 54940.25 88888.00 2012-04-18 16:27:55.625 109 12497.30 43.85 54940.18 88888.00 2012-04-18 16:27:55.750 109 12497.38 43.83 54940.18 88888.00 2012-04-18 16:27:55.875 109 12497.40 43.80 54940.20 88888.00 2012-04-18 16:27:56.000 109 12497.38 43.83 54940.22 88888.00 2012-04-18 16:27:56.125 109 12497.35 43.83 54940.22 88888.00 2012-04-18 16:27:56.250 109 12497.35 43.83 54940.22 88888.00 2012-04-18 16:27:56.375 109 12497.40 43.80 54940.22 88888.00 2012-04-18 16:27:56.500 109 12497.42 43.80 54940.22 88888.00 2012-04-18 16:27:56.625 109 12497.42 43.83 54940.25 88888.00 2012-04-18 16:27:56.750 109 12497.38 43.83 54940.25 88888.00 2012-04-18 16:27:56.875 109 12497.38 43.83 54940.25 88888.00 2012-04-18 16:27:57.000 109 12497.33 43.83 54940.28 88888.00 2012-04-18 16:27:57.125 109 12497.30 43.83 54940.28 88888.00 2012-04-18 16:27:57.250 109 12497.30 43.80 54940.28 88888.00 2012-04-18 16:27:57.375 109 12497.30 43.80 54940.25 88888.00 2012-04-18 16:27:57.500 109 12497.30 43.80 54940.25 88888.00 2012-04-18 16:27:57.625 109 12497.30 43.80 54940.28 88888.00 2012-04-18 16:27:57.750 109 12497.35 43.77 54940.30 88888.00 2012-04-18 16:27:57.875 109 12497.33 43.80 54940.30 88888.00 2012-04-18 16:27:58.000 109 12497.27 43.83 54940.30 88888.00 2012-04-18 16:27:58.125 109 12497.25 43.80 54940.28 88888.00 2012-04-18 16:27:58.250 109 12497.25 43.75 54940.30 88888.00 2012-04-18 16:27:58.375 109 12497.30 43.77 54940.32 88888.00 2012-04-18 16:27:58.500 109 12497.30 43.75 54940.30 88888.00 2012-04-18 16:27:58.625 109 12497.38 43.75 54940.28 88888.00 2012-04-18 16:27:58.750 109 12497.35 43.75 54940.28 88888.00 2012-04-18 16:27:58.875 109 12497.27 43.75 54940.30 88888.00 2012-04-18 16:27:59.000 109 12497.27 43.73 54940.30 88888.00 2012-04-18 16:27:59.125 109 12497.27 43.73 54940.32 88888.00 2012-04-18 16:27:59.250 109 12497.30 43.73 54940.32 88888.00 2012-04-18 16:27:59.375 109 12497.27 43.73 54940.30 88888.00 2012-04-18 16:27:59.500 109 12497.27 43.73 54940.30 88888.00 2012-04-18 16:27:59.625 109 12497.30 43.73 54940.32 88888.00 2012-04-18 16:27:59.750 109 12497.27 43.75 54940.35 88888.00 2012-04-18 16:27:59.875 109 12497.27 43.75 54940.35 88888.00 2012-04-18 16:28:00.000 109 12497.33 43.70 54940.32 88888.00 2012-04-18 16:28:00.125 109 12497.38 43.67 54940.35 88888.00 2012-04-18 16:28:00.250 109 12497.35 43.70 54940.38 88888.00 2012-04-18 16:28:00.375 109 12497.30 43.73 54940.40 88888.00 2012-04-18 16:28:00.500 109 12497.27 43.75 54940.40 88888.00 2012-04-18 16:28:00.625 109 12497.27 43.73 54940.38 88888.00 2012-04-18 16:28:00.750 109 12497.30 43.70 54940.40 88888.00 2012-04-18 16:28:00.875 109 12497.27 43.70 54940.38 88888.00 2012-04-18 16:28:01.000 109 12497.30 43.70 54940.35 88888.00 2012-04-18 16:28:01.125 109 12497.33 43.73 54940.35 88888.00 2012-04-18 16:28:01.250 109 12497.33 43.75 54940.40 88888.00 2012-04-18 16:28:01.375 109 12497.27 43.70 54940.38 88888.00 2012-04-18 16:28:01.500 109 12497.23 43.67 54940.38 88888.00 2012-04-18 16:28:01.625 109 12497.27 43.67 54940.38 88888.00 2012-04-18 16:28:01.750 109 12497.27 43.67 54940.38 88888.00 2012-04-18 16:28:01.875 109 12497.23 43.70 54940.40 88888.00 2012-04-18 16:28:02.000 109 12497.27 43.67 54940.40 88888.00 2012-04-18 16:28:02.125 109 12497.33 43.67 54940.40 88888.00 2012-04-18 16:28:02.250 109 12497.30 43.67 54940.40 88888.00 2012-04-18 16:28:02.375 109 12497.27 43.70 54940.43 88888.00 2012-04-18 16:28:02.500 109 12497.25 43.70 54940.40 88888.00 2012-04-18 16:28:02.625 109 12497.25 43.70 54940.40 88888.00 2012-04-18 16:28:02.750 109 12497.23 43.67 54940.45 88888.00 2012-04-18 16:28:02.875 109 12497.17 43.70 54940.43 88888.00 2012-04-18 16:28:03.000 109 12497.12 43.70 54940.43 88888.00 2012-04-18 16:28:03.125 109 12497.10 43.70 54940.45 88888.00 2012-04-18 16:28:03.250 109 12497.10 43.73 54940.45 88888.00 2012-04-18 16:28:03.375 109 12497.17 43.75 54940.43 88888.00 2012-04-18 16:28:03.500 109 12497.20 43.73 54940.45 88888.00 2012-04-18 16:28:03.625 109 12497.23 43.75 54940.45 88888.00 2012-04-18 16:28:03.750 109 12497.20 43.73 54940.43 88888.00 2012-04-18 16:28:03.875 109 12497.23 43.73 54940.45 88888.00 2012-04-18 16:28:04.000 109 12497.25 43.73 54940.43 88888.00 2012-04-18 16:28:04.125 109 12497.27 43.75 54940.45 88888.00 2012-04-18 16:28:04.250 109 12497.23 43.73 54940.47 88888.00 2012-04-18 16:28:04.375 109 12497.23 43.73 54940.47 88888.00 2012-04-18 16:28:04.500 109 12497.23 43.75 54940.50 88888.00 2012-04-18 16:28:04.625 109 12497.17 43.77 54940.47 88888.00 2012-04-18 16:28:04.750 109 12497.17 43.77 54940.47 88888.00 2012-04-18 16:28:04.875 109 12497.12 43.77 54940.47 88888.00 2012-04-18 16:28:05.000 109 12497.10 43.77 54940.47 88888.00 2012-04-18 16:28:05.125 109 12497.17 43.75 54940.50 88888.00 2012-04-18 16:28:05.250 109 12497.12 43.73 54940.50 88888.00 2012-04-18 16:28:05.375 109 12497.08 43.75 54940.50 88888.00 2012-04-18 16:28:05.500 109 12497.08 43.77 54940.53 88888.00 2012-04-18 16:28:05.625 109 12497.10 43.77 54940.55 88888.00 2012-04-18 16:28:05.750 109 12497.05 43.77 54940.50 88888.00 2012-04-18 16:28:05.875 109 12497.05 43.77 54940.53 88888.00 2012-04-18 16:28:06.000 109 12497.00 43.80 54940.53 88888.00 2012-04-18 16:28:06.125 109 12497.00 43.80 54940.53 88888.00 2012-04-18 16:28:06.250 109 12496.98 43.75 54940.50 88888.00 2012-04-18 16:28:06.375 109 12497.00 43.77 54940.50 88888.00 2012-04-18 16:28:06.500 109 12496.98 43.75 54940.50 88888.00 2012-04-18 16:28:06.625 109 12496.98 43.75 54940.50 88888.00 2012-04-18 16:28:06.750 109 12497.02 43.77 54940.53 88888.00 2012-04-18 16:28:06.875 109 12497.08 43.80 54940.53 88888.00 2012-04-18 16:28:07.000 109 12497.08 43.77 54940.55 88888.00 2012-04-18 16:28:07.125 109 12497.05 43.77 54940.53 88888.00 2012-04-18 16:28:07.250 109 12497.02 43.77 54940.50 88888.00 2012-04-18 16:28:07.375 109 12497.00 43.80 54940.50 88888.00 2012-04-18 16:28:07.500 109 12496.98 43.83 54940.53 88888.00 2012-04-18 16:28:07.625 109 12496.98 43.83 54940.53 88888.00 2012-04-18 16:28:07.750 109 12496.98 43.83 54940.53 88888.00 2012-04-18 16:28:07.875 109 12496.98 43.83 54940.53 88888.00 2012-04-18 16:28:08.000 109 12496.92 43.75 54940.50 88888.00 2012-04-18 16:28:08.125 109 12496.90 43.77 54940.53 88888.00 2012-04-18 16:28:08.250 109 12496.92 43.80 54940.55 88888.00 2012-04-18 16:28:08.375 109 12496.98 43.83 54940.55 88888.00 2012-04-18 16:28:08.500 109 12497.02 43.85 54940.55 88888.00 2012-04-18 16:28:08.625 109 12497.10 43.85 54940.55 88888.00 2012-04-18 16:28:08.750 109 12497.08 43.83 54940.55 88888.00 2012-04-18 16:28:08.875 109 12497.00 43.85 54940.55 88888.00 2012-04-18 16:28:09.000 109 12496.98 43.85 54940.55 88888.00 2012-04-18 16:28:09.125 109 12497.02 43.83 54940.57 88888.00 2012-04-18 16:28:09.250 109 12497.02 43.83 54940.57 88888.00 2012-04-18 16:28:09.375 109 12497.00 43.83 54940.60 88888.00 2012-04-18 16:28:09.500 109 12496.98 43.85 54940.60 88888.00 2012-04-18 16:28:09.625 109 12496.92 43.88 54940.60 88888.00 2012-04-18 16:28:09.750 109 12496.90 43.90 54940.62 88888.00 2012-04-18 16:28:09.875 109 12496.90 43.92 54940.60 88888.00 2012-04-18 16:28:10.000 109 12496.92 43.88 54940.60 88888.00 2012-04-18 16:28:10.125 109 12496.92 43.88 54940.60 88888.00 2012-04-18 16:28:10.250 109 12496.90 43.88 54940.57 88888.00 2012-04-18 16:28:10.375 109 12496.90 43.88 54940.57 88888.00 2012-04-18 16:28:10.500 109 12496.90 43.88 54940.60 88888.00 2012-04-18 16:28:10.625 109 12496.95 43.88 54940.60 88888.00 2012-04-18 16:28:10.750 109 12496.98 43.92 54940.62 88888.00 2012-04-18 16:28:10.875 109 12496.95 43.92 54940.62 88888.00 2012-04-18 16:28:11.000 109 12496.90 43.90 54940.57 88888.00 2012-04-18 16:28:11.125 109 12496.88 43.88 54940.60 88888.00 2012-04-18 16:28:11.250 109 12496.80 43.88 54940.60 88888.00 2012-04-18 16:28:11.375 109 12496.83 43.92 54940.60 88888.00 2012-04-18 16:28:11.500 109 12496.80 43.95 54940.60 88888.00 2012-04-18 16:28:11.625 109 12496.80 43.95 54940.60 88888.00 2012-04-18 16:28:11.750 109 12496.77 43.98 54940.62 88888.00 2012-04-18 16:28:11.875 109 12496.83 43.98 54940.65 88888.00 2012-04-18 16:28:12.000 109 12496.88 43.92 54940.65 88888.00 2012-04-18 16:28:12.125 109 12496.90 43.95 54940.68 88888.00 2012-04-18 16:28:12.250 109 12496.88 43.98 54940.68 88888.00 2012-04-18 16:28:12.375 109 12496.90 44.00 54940.70 88888.00 2012-04-18 16:28:12.500 109 12496.85 44.02 54940.68 88888.00 2012-04-18 16:28:12.625 109 12496.85 44.00 54940.65 88888.00 2012-04-18 16:28:12.750 109 12496.88 44.00 54940.68 88888.00 2012-04-18 16:28:12.875 109 12496.85 44.00 54940.68 88888.00 2012-04-18 16:28:13.000 109 12496.88 44.00 54940.65 88888.00 2012-04-18 16:28:13.125 109 12496.92 44.00 54940.65 88888.00 2012-04-18 16:28:13.250 109 12496.85 44.02 54940.65 88888.00 2012-04-18 16:28:13.375 109 12496.83 44.02 54940.65 88888.00 2012-04-18 16:28:13.500 109 12496.83 44.02 54940.68 88888.00 2012-04-18 16:28:13.625 109 12496.83 44.02 54940.68 88888.00 2012-04-18 16:28:13.750 109 12496.83 44.08 54940.65 88888.00 2012-04-18 16:28:13.875 109 12496.85 44.08 54940.68 88888.00 2012-04-18 16:28:14.000 109 12496.88 44.08 54940.65 88888.00 2012-04-18 16:28:14.125 109 12496.83 44.08 54940.65 88888.00 2012-04-18 16:28:14.250 109 12496.80 44.08 54940.68 88888.00 2012-04-18 16:28:14.375 109 12496.80 44.08 54940.68 88888.00 2012-04-18 16:28:14.500 109 12496.85 44.10 54940.68 88888.00 2012-04-18 16:28:14.625 109 12496.77 44.12 54940.65 88888.00 2012-04-18 16:28:14.750 109 12496.77 44.10 54940.68 88888.00 2012-04-18 16:28:14.875 109 12496.75 44.10 54940.72 88888.00 2012-04-18 16:28:15.000 109 12496.75 44.08 54940.70 88888.00 2012-04-18 16:28:15.125 109 12496.73 44.10 54940.70 88888.00 2012-04-18 16:28:15.250 109 12496.73 44.12 54940.70 88888.00 2012-04-18 16:28:15.375 109 12496.75 44.15 54940.70 88888.00 2012-04-18 16:28:15.500 109 12496.73 44.15 54940.68 88888.00 2012-04-18 16:28:15.625 109 12496.67 44.17 54940.68 88888.00 2012-04-18 16:28:15.750 109 12496.70 44.17 54940.68 88888.00 2012-04-18 16:28:15.875 109 12496.75 44.20 54940.70 88888.00 2012-04-18 16:28:16.000 109 12496.75 44.17 54940.70 88888.00 2012-04-18 16:28:16.125 109 12496.70 44.17 54940.72 88888.00 2012-04-18 16:28:16.250 109 12496.62 44.23 54940.75 88888.00 2012-04-18 16:28:16.375 109 12496.62 44.23 54940.75 88888.00 2012-04-18 16:28:16.500 109 12496.65 44.23 54940.72 88888.00 2012-04-18 16:28:16.625 109 12496.67 44.20 54940.72 88888.00 2012-04-18 16:28:16.750 109 12496.67 44.23 54940.75 88888.00 2012-04-18 16:28:16.875 109 12496.67 44.25 54940.72 88888.00 2012-04-18 16:28:17.000 109 12496.62 44.25 54940.72 88888.00 2012-04-18 16:28:17.125 109 12496.60 44.27 54940.72 88888.00 2012-04-18 16:28:17.250 109 12496.60 44.30 54940.75 88888.00 2012-04-18 16:28:17.375 109 12496.62 44.30 54940.78 88888.00 2012-04-18 16:28:17.500 109 12496.60 44.30 54940.75 88888.00 2012-04-18 16:28:17.625 109 12496.58 44.30 54940.75 88888.00 2012-04-18 16:28:17.750 109 12496.58 44.33 54940.75 88888.00 2012-04-18 16:28:17.875 109 12496.60 44.35 54940.78 88888.00 2012-04-18 16:28:18.000 109 12496.62 44.35 54940.75 88888.00 2012-04-18 16:28:18.125 109 12496.60 44.35 54940.75 88888.00 2012-04-18 16:28:18.250 109 12496.58 44.33 54940.75 88888.00 2012-04-18 16:28:18.375 109 12496.55 44.35 54940.75 88888.00 2012-04-18 16:28:18.500 109 12496.50 44.38 54940.75 88888.00 2012-04-18 16:28:18.625 109 12496.50 44.40 54940.78 88888.00 2012-04-18 16:28:18.750 109 12496.52 44.40 54940.75 88888.00 2012-04-18 16:28:18.875 109 12496.48 44.40 54940.75 88888.00 2012-04-18 16:28:19.000 109 12496.48 44.40 54940.78 88888.00 2012-04-18 16:28:19.125 109 12496.48 44.42 54940.78 88888.00 2012-04-18 16:28:19.250 109 12496.48 44.40 54940.80 88888.00 2012-04-18 16:28:19.375 109 12496.50 44.42 54940.78 88888.00 2012-04-18 16:28:19.500 109 12496.45 44.42 54940.78 88888.00 2012-04-18 16:28:19.625 109 12496.40 44.45 54940.78 88888.00 2012-04-18 16:28:19.750 109 12496.35 44.48 54940.80 88888.00 2012-04-18 16:28:19.875 109 12496.45 44.50 54940.80 88888.00 2012-04-18 16:28:20.000 109 12496.48 44.52 54940.80 88888.00 2012-04-18 16:28:20.125 109 12496.42 44.52 54940.78 88888.00 2012-04-18 16:28:20.250 109 12496.38 44.52 54940.80 88888.00 2012-04-18 16:28:20.375 109 12496.40 44.52 54940.82 88888.00 2012-04-18 16:28:20.500 109 12496.48 44.50 54940.80 88888.00 2012-04-18 16:28:20.625 109 12496.50 44.50 54940.80 88888.00 2012-04-18 16:28:20.750 109 12496.48 44.58 54940.80 88888.00 2012-04-18 16:28:20.875 109 12496.40 44.62 54940.80 88888.00 2012-04-18 16:28:21.000 109 12496.35 44.62 54940.80 88888.00 2012-04-18 16:28:21.125 109 12496.33 44.60 54940.80 88888.00 2012-04-18 16:28:21.250 109 12496.30 44.60 54940.85 88888.00 2012-04-18 16:28:21.375 109 12496.35 44.65 54940.85 88888.00 2012-04-18 16:28:21.500 109 12496.38 44.65 54940.85 88888.00 2012-04-18 16:28:21.625 109 12496.35 44.62 54940.82 88888.00 2012-04-18 16:28:21.750 109 12496.38 44.65 54940.82 88888.00 2012-04-18 16:28:21.875 109 12496.38 44.67 54940.82 88888.00 2012-04-18 16:28:22.000 109 12496.42 44.70 54940.82 88888.00 2012-04-18 16:28:22.125 109 12496.42 44.67 54940.82 88888.00 2012-04-18 16:28:22.250 109 12496.42 44.67 54940.82 88888.00 2012-04-18 16:28:22.375 109 12496.40 44.65 54940.82 88888.00 2012-04-18 16:28:22.500 109 12496.38 44.67 54940.85 88888.00 2012-04-18 16:28:22.625 109 12496.42 44.73 54940.85 88888.00 2012-04-18 16:28:22.750 109 12496.45 44.73 54940.85 88888.00 2012-04-18 16:28:22.875 109 12496.38 44.73 54940.85 88888.00 2012-04-18 16:28:23.000 109 12496.35 44.73 54940.85 88888.00 2012-04-18 16:28:23.125 109 12496.35 44.75 54940.82 88888.00 2012-04-18 16:28:23.250 109 12496.30 44.75 54940.82 88888.00 2012-04-18 16:28:23.375 109 12496.25 44.77 54940.82 88888.00 2012-04-18 16:28:23.500 109 12496.27 44.80 54940.82 88888.00 2012-04-18 16:28:23.625 109 12496.30 44.80 54940.85 88888.00 2012-04-18 16:28:23.750 109 12496.27 44.80 54940.82 88888.00 2012-04-18 16:28:23.875 109 12496.25 44.80 54940.82 88888.00 2012-04-18 16:28:24.000 109 12496.27 44.80 54940.82 88888.00 2012-04-18 16:28:24.125 109 12496.23 44.83 54940.82 88888.00 2012-04-18 16:28:24.250 109 12496.20 44.83 54940.82 88888.00 2012-04-18 16:28:24.375 109 12496.25 44.85 54940.82 88888.00 2012-04-18 16:28:24.500 109 12496.30 44.88 54940.82 88888.00 2012-04-18 16:28:24.625 109 12496.27 44.88 54940.85 88888.00 2012-04-18 16:28:24.750 109 12496.20 44.88 54940.85 88888.00 2012-04-18 16:28:24.875 109 12496.17 44.88 54940.85 88888.00 2012-04-18 16:28:25.000 109 12496.23 44.85 54940.85 88888.00 2012-04-18 16:28:25.125 109 12496.20 44.90 54940.85 88888.00 2012-04-18 16:28:25.250 109 12496.15 44.90 54940.85 88888.00 2012-04-18 16:28:25.375 109 12496.12 44.90 54940.85 88888.00 2012-04-18 16:28:25.500 109 12496.08 44.90 54940.85 88888.00 2012-04-18 16:28:25.625 109 12496.10 44.92 54940.85 88888.00 2012-04-18 16:28:25.750 109 12496.17 44.92 54940.88 88888.00 2012-04-18 16:28:25.875 109 12496.17 44.90 54940.88 88888.00 2012-04-18 16:28:26.000 109 12496.08 44.92 54940.85 88888.00 2012-04-18 16:28:26.125 109 12496.05 44.98 54940.88 88888.00 2012-04-18 16:28:26.250 109 12496.00 44.98 54940.88 88888.00 2012-04-18 16:28:26.375 109 12495.98 44.98 54940.88 88888.00 2012-04-18 16:28:26.500 109 12495.98 44.98 54940.88 88888.00 2012-04-18 16:28:26.625 109 12496.02 44.98 54940.88 88888.00 2012-04-18 16:28:26.750 109 12496.02 45.00 54940.88 88888.00 2012-04-18 16:28:26.875 109 12496.08 45.00 54940.88 88888.00 2012-04-18 16:28:27.000 109 12496.08 45.02 54940.85 88888.00 2012-04-18 16:28:27.125 109 12496.02 45.00 54940.88 88888.00 2012-04-18 16:28:27.250 109 12495.95 45.02 54940.88 88888.00 2012-04-18 16:28:27.375 109 12495.95 45.05 54940.88 88888.00 2012-04-18 16:28:27.500 109 12495.92 45.05 54940.90 88888.00 2012-04-18 16:28:27.625 109 12495.98 45.05 54940.93 88888.00 2012-04-18 16:28:27.750 109 12496.02 45.12 54940.93 88888.00 2012-04-18 16:28:27.875 109 12496.02 45.08 54940.90 88888.00 2012-04-18 16:28:28.000 109 12496.02 45.05 54940.93 88888.00 2012-04-18 16:28:28.125 109 12496.02 45.08 54940.93 88888.00 2012-04-18 16:28:28.250 109 12496.08 45.12 54940.93 88888.00 2012-04-18 16:28:28.375 109 12496.08 45.15 54940.93 88888.00 2012-04-18 16:28:28.500 109 12496.02 45.15 54940.90 88888.00 2012-04-18 16:28:28.625 109 12496.02 45.12 54940.93 88888.00 2012-04-18 16:28:28.750 109 12496.00 45.12 54940.90 88888.00 2012-04-18 16:28:28.875 109 12495.95 45.10 54940.90 88888.00 2012-04-18 16:28:29.000 109 12495.92 45.12 54940.90 88888.00 2012-04-18 16:28:29.125 109 12495.95 45.15 54940.90 88888.00 2012-04-18 16:28:29.250 109 12495.88 45.15 54940.93 88888.00 2012-04-18 16:28:29.375 109 12495.88 45.17 54940.90 88888.00 2012-04-18 16:28:29.500 109 12495.88 45.17 54940.93 88888.00 2012-04-18 16:28:29.625 109 12495.83 45.20 54940.93 88888.00 2012-04-18 16:28:29.750 109 12495.85 45.20 54940.93 88888.00 2012-04-18 16:28:29.875 109 12495.83 45.23 54940.90 88888.00 2012-04-18 16:28:30.000 109 12495.85 45.20 54940.93 88888.00 2012-04-18 16:28:30.125 109 12495.83 45.20 54940.93 88888.00 2012-04-18 16:28:30.250 109 12495.83 45.23 54940.97 88888.00 2012-04-18 16:28:30.375 109 12495.90 45.23 54940.97 88888.00 2012-04-18 16:28:30.500 109 12495.88 45.23 54940.93 88888.00 2012-04-18 16:28:30.625 109 12495.85 45.25 54940.95 88888.00 2012-04-18 16:28:30.750 109 12495.80 45.25 54940.95 88888.00 2012-04-18 16:28:30.875 109 12495.80 45.23 54940.95 88888.00 2012-04-18 16:28:31.000 109 12495.88 45.23 54940.95 88888.00 2012-04-18 16:28:31.125 109 12495.88 45.25 54940.95 88888.00 2012-04-18 16:28:31.250 109 12495.90 45.27 54940.95 88888.00 2012-04-18 16:28:31.375 109 12495.88 45.27 54940.95 88888.00 2012-04-18 16:28:31.500 109 12495.83 45.30 54940.95 88888.00 2012-04-18 16:28:31.625 109 12495.83 45.30 54940.95 88888.00 2012-04-18 16:28:31.750 109 12495.85 45.30 54940.97 88888.00 2012-04-18 16:28:31.875 109 12495.85 45.33 54940.97 88888.00 2012-04-18 16:28:32.000 109 12495.85 45.33 54940.97 88888.00 2012-04-18 16:28:32.125 109 12495.85 45.30 54941.00 88888.00 2012-04-18 16:28:32.250 109 12495.83 45.30 54940.97 88888.00 2012-04-18 16:28:32.375 109 12495.83 45.33 54940.97 88888.00 2012-04-18 16:28:32.500 109 12495.80 45.33 54940.97 88888.00 2012-04-18 16:28:32.625 109 12495.75 45.33 54940.97 88888.00 2012-04-18 16:28:32.750 109 12495.75 45.35 54941.00 88888.00 2012-04-18 16:28:32.875 109 12495.75 45.38 54941.00 88888.00 2012-04-18 16:28:33.000 109 12495.70 45.38 54940.97 88888.00 2012-04-18 16:28:33.125 109 12495.67 45.35 54940.97 88888.00 2012-04-18 16:28:33.250 109 12495.75 45.35 54940.97 88888.00 2012-04-18 16:28:33.375 109 12495.77 45.38 54940.97 88888.00 2012-04-18 16:28:33.500 109 12495.77 45.40 54940.95 88888.00 2012-04-18 16:28:33.625 109 12495.70 45.42 54940.97 88888.00 2012-04-18 16:28:33.750 109 12495.65 45.42 54941.00 88888.00 2012-04-18 16:28:33.875 109 12495.65 45.42 54941.00 88888.00 2012-04-18 16:28:34.000 109 12495.65 45.40 54940.97 88888.00 2012-04-18 16:28:34.125 109 12495.62 45.45 54940.97 88888.00 2012-04-18 16:28:34.250 109 12495.58 45.45 54940.97 88888.00 2012-04-18 16:28:34.375 109 12495.55 45.45 54941.00 88888.00 2012-04-18 16:28:34.500 109 12495.55 45.45 54940.97 88888.00 2012-04-18 16:28:34.625 109 12495.60 45.45 54941.00 88888.00 2012-04-18 16:28:34.750 109 12495.62 45.45 54940.97 88888.00 2012-04-18 16:28:34.875 109 12495.62 45.48 54940.97 88888.00 2012-04-18 16:28:35.000 109 12495.65 45.45 54940.97 88888.00 2012-04-18 16:28:35.125 109 12495.62 45.48 54940.97 88888.00 2012-04-18 16:28:35.250 109 12495.65 45.48 54941.00 88888.00 2012-04-18 16:28:35.375 109 12495.70 45.52 54941.03 88888.00 2012-04-18 16:28:35.500 109 12495.77 45.58 54941.03 88888.00 2012-04-18 16:28:35.625 109 12495.73 45.52 54940.97 88888.00 2012-04-18 16:28:35.750 109 12495.67 45.50 54940.97 88888.00 2012-04-18 16:28:35.875 109 12495.67 45.52 54941.00 88888.00 2012-04-18 16:28:36.000 109 12495.70 45.55 54941.00 88888.00 2012-04-18 16:28:36.125 109 12495.65 45.55 54941.03 88888.00 2012-04-18 16:28:36.250 109 12495.65 45.52 54941.03 88888.00 2012-04-18 16:28:36.375 109 12495.70 45.55 54941.00 88888.00 2012-04-18 16:28:36.500 109 12495.77 45.58 54941.03 88888.00 2012-04-18 16:28:36.625 109 12495.73 45.55 54941.03 88888.00 2012-04-18 16:28:36.750 109 12495.62 45.52 54941.03 88888.00 2012-04-18 16:28:36.875 109 12495.58 45.52 54941.00 88888.00 2012-04-18 16:28:37.000 109 12495.55 45.55 54940.97 88888.00 2012-04-18 16:28:37.125 109 12495.58 45.58 54941.00 88888.00 2012-04-18 16:28:37.250 109 12495.55 45.55 54941.03 88888.00 2012-04-18 16:28:37.375 109 12495.62 45.58 54941.03 88888.00 2012-04-18 16:28:37.500 109 12495.65 45.58 54941.03 88888.00 2012-04-18 16:28:37.625 109 12495.60 45.60 54941.03 88888.00 2012-04-18 16:28:37.750 109 12495.62 45.60 54941.03 88888.00 2012-04-18 16:28:37.875 109 12495.58 45.58 54941.03 88888.00 2012-04-18 16:28:38.000 109 12495.55 45.58 54941.03 88888.00 2012-04-18 16:28:38.125 109 12495.58 45.60 54941.05 88888.00 2012-04-18 16:28:38.250 109 12495.55 45.62 54941.05 88888.00 2012-04-18 16:28:38.375 109 12495.58 45.62 54941.05 88888.00 2012-04-18 16:28:38.500 109 12495.55 45.62 54941.03 88888.00 2012-04-18 16:28:38.625 109 12495.52 45.62 54941.03 88888.00 2012-04-18 16:28:38.750 109 12495.52 45.65 54941.03 88888.00 2012-04-18 16:28:38.875 109 12495.52 45.65 54941.03 88888.00 2012-04-18 16:28:39.000 109 12495.50 45.65 54941.05 88888.00 2012-04-18 16:28:39.125 109 12495.52 45.65 54941.05 88888.00 2012-04-18 16:28:39.250 109 12495.50 45.65 54941.05 88888.00 2012-04-18 16:28:39.375 109 12495.55 45.65 54941.03 88888.00 2012-04-18 16:28:39.500 109 12495.55 45.65 54941.05 88888.00 2012-04-18 16:28:39.625 109 12495.58 45.65 54941.05 88888.00 2012-04-18 16:28:39.750 109 12495.50 45.65 54941.03 88888.00 2012-04-18 16:28:39.875 109 12495.48 45.65 54941.05 88888.00 2012-04-18 16:28:40.000 109 12495.58 45.67 54941.05 88888.00 2012-04-18 16:28:40.125 109 12495.60 45.67 54941.05 88888.00 2012-04-18 16:28:40.250 109 12495.55 45.67 54941.05 88888.00 2012-04-18 16:28:40.375 109 12495.58 45.67 54941.03 88888.00 2012-04-18 16:28:40.500 109 12495.58 45.70 54941.05 88888.00 2012-04-18 16:28:40.625 109 12495.55 45.70 54941.05 88888.00 2012-04-18 16:28:40.750 109 12495.55 45.70 54941.05 88888.00 2012-04-18 16:28:40.875 109 12495.55 45.67 54941.05 88888.00 2012-04-18 16:28:41.000 109 12495.52 45.70 54941.05 88888.00 2012-04-18 16:28:41.125 109 12495.48 45.73 54941.07 88888.00 2012-04-18 16:28:41.250 109 12495.45 45.70 54941.07 88888.00 2012-04-18 16:28:41.375 109 12495.58 45.70 54941.07 88888.00 2012-04-18 16:28:41.500 109 12495.60 45.73 54941.07 88888.00 2012-04-18 16:28:41.625 109 12495.52 45.73 54941.07 88888.00 2012-04-18 16:28:41.750 109 12495.50 45.73 54941.05 88888.00 2012-04-18 16:28:41.875 109 12495.50 45.75 54941.07 88888.00 2012-04-18 16:28:42.000 109 12495.48 45.75 54941.07 88888.00 2012-04-18 16:28:42.125 109 12495.45 45.75 54941.05 88888.00 2012-04-18 16:28:42.250 109 12495.45 45.75 54941.07 88888.00 2012-04-18 16:28:42.375 109 12495.52 45.75 54941.07 88888.00 2012-04-18 16:28:42.500 109 12495.55 45.75 54941.10 88888.00 2012-04-18 16:28:42.625 109 12495.52 45.77 54941.10 88888.00 2012-04-18 16:28:42.750 109 12495.52 45.75 54941.10 88888.00 2012-04-18 16:28:42.875 109 12495.50 45.77 54941.10 88888.00 2012-04-18 16:28:43.000 109 12495.45 45.80 54941.12 88888.00 2012-04-18 16:28:43.125 109 12495.45 45.77 54941.12 88888.00 2012-04-18 16:28:43.250 109 12495.50 45.77 54941.10 88888.00 2012-04-18 16:28:43.375 109 12495.50 45.77 54941.10 88888.00 2012-04-18 16:28:43.500 109 12495.48 45.77 54941.10 88888.00 2012-04-18 16:28:43.625 109 12495.52 45.77 54941.10 88888.00 2012-04-18 16:28:43.750 109 12495.52 45.77 54941.10 88888.00 2012-04-18 16:28:43.875 109 12495.50 45.77 54941.10 88888.00 2012-04-18 16:28:44.000 109 12495.48 45.83 54941.12 88888.00 2012-04-18 16:28:44.125 109 12495.50 45.80 54941.15 88888.00 2012-04-18 16:28:44.250 109 12495.55 45.80 54941.10 88888.00 2012-04-18 16:28:44.375 109 12495.48 45.83 54941.12 88888.00 2012-04-18 16:28:44.500 109 12495.48 45.85 54941.12 88888.00 2012-04-18 16:28:44.625 109 12495.48 45.85 54941.12 88888.00 2012-04-18 16:28:44.750 109 12495.42 45.83 54941.10 88888.00 2012-04-18 16:28:44.875 109 12495.45 45.80 54941.05 88888.00 2012-04-18 16:28:45.000 109 12495.52 45.83 54941.07 88888.00 2012-04-18 16:28:45.125 109 12495.48 45.83 54941.10 88888.00 2012-04-18 16:28:45.250 109 12495.48 45.80 54941.10 88888.00 2012-04-18 16:28:45.375 109 12495.52 45.85 54941.10 88888.00 2012-04-18 16:28:45.500 109 12495.55 45.85 54941.10 88888.00 2012-04-18 16:28:45.625 109 12495.42 45.85 54941.10 88888.00 2012-04-18 16:28:45.750 109 12495.38 45.85 54941.10 88888.00 2012-04-18 16:28:45.875 109 12495.42 45.85 54941.10 88888.00 2012-04-18 16:28:46.000 109 12495.42 45.88 54941.12 88888.00 2012-04-18 16:28:46.125 109 12495.42 45.90 54941.10 88888.00 2012-04-18 16:28:46.250 109 12495.45 45.88 54941.10 88888.00 2012-04-18 16:28:46.375 109 12495.48 45.85 54941.10 88888.00 2012-04-18 16:28:46.500 109 12495.40 45.88 54941.12 88888.00 2012-04-18 16:28:46.625 109 12495.42 45.88 54941.12 88888.00 2012-04-18 16:28:46.750 109 12495.48 45.88 54941.12 88888.00 2012-04-18 16:28:46.875 109 12495.50 45.92 54941.15 88888.00 2012-04-18 16:28:47.000 109 12495.55 45.92 54941.12 88888.00 2012-04-18 16:28:47.125 109 12495.55 45.90 54941.12 88888.00 2012-04-18 16:28:47.250 109 12495.58 45.88 54941.15 88888.00 2012-04-18 16:28:47.375 109 12495.55 45.88 54941.12 88888.00 2012-04-18 16:28:47.500 109 12495.55 45.88 54941.10 88888.00 2012-04-18 16:28:47.625 109 12495.55 45.88 54941.12 88888.00 2012-04-18 16:28:47.750 109 12495.55 45.92 54941.10 88888.00 2012-04-18 16:28:47.875 109 12495.55 45.92 54941.10 88888.00 2012-04-18 16:28:48.000 109 12495.62 45.92 54941.07 88888.00 2012-04-18 16:28:48.125 109 12495.67 45.95 54941.10 88888.00 2012-04-18 16:28:48.250 109 12495.65 45.92 54941.12 88888.00 2012-04-18 16:28:48.375 109 12495.62 45.90 54941.15 88888.00 2012-04-18 16:28:48.500 109 12495.62 45.92 54941.15 88888.00 2012-04-18 16:28:48.625 109 12495.60 45.92 54941.15 88888.00 2012-04-18 16:28:48.750 109 12495.60 45.92 54941.12 88888.00 2012-04-18 16:28:48.875 109 12495.62 45.92 54941.12 88888.00 2012-04-18 16:28:49.000 109 12495.62 45.95 54941.12 88888.00 2012-04-18 16:28:49.125 109 12495.55 45.95 54941.12 88888.00 2012-04-18 16:28:49.250 109 12495.55 45.95 54941.12 88888.00 2012-04-18 16:28:49.375 109 12495.62 45.92 54941.12 88888.00 2012-04-18 16:28:49.500 109 12495.60 45.92 54941.15 88888.00 2012-04-18 16:28:49.625 109 12495.58 45.95 54941.15 88888.00 2012-04-18 16:28:49.750 109 12495.58 45.98 54941.18 88888.00 2012-04-18 16:28:49.875 109 12495.58 45.95 54941.15 88888.00 2012-04-18 16:28:50.000 109 12495.60 45.92 54941.12 88888.00 2012-04-18 16:28:50.125 109 12495.60 45.92 54941.12 88888.00 2012-04-18 16:28:50.250 109 12495.60 45.92 54941.12 88888.00 2012-04-18 16:28:50.375 109 12495.60 45.98 54941.18 88888.00 2012-04-18 16:28:50.500 109 12495.62 46.00 54941.18 88888.00 2012-04-18 16:28:50.625 109 12495.65 45.98 54941.12 88888.00 2012-04-18 16:28:50.750 109 12495.65 45.98 54941.12 88888.00 2012-04-18 16:28:50.875 109 12495.67 45.98 54941.12 88888.00 2012-04-18 16:28:51.000 109 12495.65 46.02 54941.12 88888.00 2012-04-18 16:28:51.125 109 12495.62 46.00 54941.18 88888.00 2012-04-18 16:28:51.250 109 12495.58 45.98 54941.18 88888.00 2012-04-18 16:28:51.375 109 12495.60 45.92 54941.18 88888.00 2012-04-18 16:28:51.500 109 12495.67 45.90 54941.18 88888.00 2012-04-18 16:28:51.625 109 12495.62 45.95 54941.15 88888.00 2012-04-18 16:28:51.750 109 12495.62 45.98 54941.18 88888.00 2012-04-18 16:28:51.875 109 12495.62 45.95 54941.18 88888.00 2012-04-18 16:28:52.000 109 12495.62 45.95 54941.15 88888.00 2012-04-18 16:28:52.125 109 12495.62 45.95 54941.18 88888.00 2012-04-18 16:28:52.250 109 12495.58 45.98 54941.18 88888.00 2012-04-18 16:28:52.375 109 12495.62 46.00 54941.18 88888.00 2012-04-18 16:28:52.500 109 12495.65 46.02 54941.18 88888.00 2012-04-18 16:28:52.625 109 12495.65 46.00 54941.18 88888.00 2012-04-18 16:28:52.750 109 12495.62 46.02 54941.20 88888.00 2012-04-18 16:28:52.875 109 12495.55 46.00 54941.18 88888.00 2012-04-18 16:28:53.000 109 12495.55 46.00 54941.18 88888.00 2012-04-18 16:28:53.125 109 12495.60 46.02 54941.22 88888.00 2012-04-18 16:28:53.250 109 12495.60 46.05 54941.20 88888.00 2012-04-18 16:28:53.375 109 12495.62 46.05 54941.18 88888.00 2012-04-18 16:28:53.500 109 12495.70 46.05 54941.18 88888.00 2012-04-18 16:28:53.625 109 12495.75 46.02 54941.18 88888.00 2012-04-18 16:28:53.750 109 12495.73 46.02 54941.18 88888.00 2012-04-18 16:28:53.875 109 12495.67 46.02 54941.15 88888.00 2012-04-18 16:28:54.000 109 12495.65 46.02 54941.15 88888.00 2012-04-18 16:28:54.125 109 12495.70 46.05 54941.15 88888.00 2012-04-18 16:28:54.250 109 12495.65 46.00 54941.15 88888.00 2012-04-18 16:28:54.375 109 12495.70 46.05 54941.20 88888.00 2012-04-18 16:28:54.500 109 12495.77 46.05 54941.18 88888.00 2012-04-18 16:28:54.625 109 12495.77 46.02 54941.15 88888.00 2012-04-18 16:28:54.750 109 12495.80 46.02 54941.18 88888.00 2012-04-18 16:28:54.875 109 12495.75 46.00 54941.18 88888.00 2012-04-18 16:28:55.000 109 12495.73 46.00 54941.15 88888.00 2012-04-18 16:28:55.125 109 12495.73 46.02 54941.18 88888.00 2012-04-18 16:28:55.250 109 12495.70 46.00 54941.18 88888.00 2012-04-18 16:28:55.375 109 12495.73 46.00 54941.18 88888.00 2012-04-18 16:28:55.500 109 12495.67 46.00 54941.18 88888.00 2012-04-18 16:28:55.625 109 12495.70 46.02 54941.20 88888.00 2012-04-18 16:28:55.750 109 12495.73 46.02 54941.22 88888.00 2012-04-18 16:28:55.875 109 12495.65 46.05 54941.22 88888.00 2012-04-18 16:28:56.000 109 12495.62 46.05 54941.20 88888.00 2012-04-18 16:28:56.125 109 12495.70 46.02 54941.20 88888.00 2012-04-18 16:28:56.250 109 12495.75 46.05 54941.22 88888.00 2012-04-18 16:28:56.375 109 12495.80 46.02 54941.20 88888.00 2012-04-18 16:28:56.500 109 12495.75 46.02 54941.20 88888.00 2012-04-18 16:28:56.625 109 12495.70 46.00 54941.20 88888.00 2012-04-18 16:28:56.750 109 12495.70 46.00 54941.20 88888.00 2012-04-18 16:28:56.875 109 12495.75 46.02 54941.22 88888.00 2012-04-18 16:28:57.000 109 12495.73 46.02 54941.22 88888.00 2012-04-18 16:28:57.125 109 12495.75 46.00 54941.20 88888.00 2012-04-18 16:28:57.250 109 12495.75 46.00 54941.20 88888.00 2012-04-18 16:28:57.375 109 12495.75 46.02 54941.22 88888.00 2012-04-18 16:28:57.500 109 12495.75 46.02 54941.22 88888.00 2012-04-18 16:28:57.625 109 12495.75 46.02 54941.22 88888.00 2012-04-18 16:28:57.750 109 12495.83 46.02 54941.22 88888.00 2012-04-18 16:28:57.875 109 12495.77 46.02 54941.22 88888.00 2012-04-18 16:28:58.000 109 12495.75 46.00 54941.20 88888.00 2012-04-18 16:28:58.125 109 12495.70 46.00 54941.20 88888.00 2012-04-18 16:28:58.250 109 12495.67 46.02 54941.22 88888.00 2012-04-18 16:28:58.375 109 12495.62 46.05 54941.20 88888.00 2012-04-18 16:28:58.500 109 12495.60 46.05 54941.22 88888.00 2012-04-18 16:28:58.625 109 12495.65 46.02 54941.20 88888.00 2012-04-18 16:28:58.750 109 12495.73 46.02 54941.25 88888.00 2012-04-18 16:28:58.875 109 12495.73 46.02 54941.22 88888.00 2012-04-18 16:28:59.000 109 12495.73 46.02 54941.22 88888.00 2012-04-18 16:28:59.125 109 12495.70 46.05 54941.22 88888.00 2012-04-18 16:28:59.250 109 12495.70 46.05 54941.25 88888.00 2012-04-18 16:28:59.375 109 12495.75 46.02 54941.25 88888.00 2012-04-18 16:28:59.500 109 12495.77 46.00 54941.22 88888.00 2012-04-18 16:28:59.625 109 12495.77 46.00 54941.22 88888.00 2012-04-18 16:28:59.750 109 12495.75 46.02 54941.22 88888.00 2012-04-18 16:28:59.875 109 12495.80 46.02 54941.22 88888.00 2012-04-18 16:29:00.000 109 12495.80 46.00 54941.22 88888.00 2012-04-18 16:29:00.125 109 12495.80 46.00 54941.22 88888.00 2012-04-18 16:29:00.250 109 12495.77 45.98 54941.22 88888.00 2012-04-18 16:29:00.375 109 12495.73 46.00 54941.25 88888.00 2012-04-18 16:29:00.500 109 12495.67 46.00 54941.22 88888.00 2012-04-18 16:29:00.625 109 12495.75 46.02 54941.25 88888.00 2012-04-18 16:29:00.750 109 12495.75 46.02 54941.25 88888.00 2012-04-18 16:29:00.875 109 12495.75 46.02 54941.28 88888.00 2012-04-18 16:29:01.000 109 12495.75 46.05 54941.28 88888.00 2012-04-18 16:29:01.125 109 12495.77 46.05 54941.28 88888.00 2012-04-18 16:29:01.250 109 12495.73 46.02 54941.28 88888.00 2012-04-18 16:29:01.375 109 12495.73 46.02 54941.28 88888.00 2012-04-18 16:29:01.500 109 12495.75 46.05 54941.30 88888.00 2012-04-18 16:29:01.625 109 12495.75 46.08 54941.30 88888.00 2012-04-18 16:29:01.750 109 12495.77 46.05 54941.30 88888.00 2012-04-18 16:29:01.875 109 12495.83 46.05 54941.30 88888.00 2012-04-18 16:29:02.000 109 12495.83 46.02 54941.30 88888.00 2012-04-18 16:29:02.125 109 12495.77 46.05 54941.30 88888.00 2012-04-18 16:29:02.250 109 12495.75 46.00 54941.28 88888.00 2012-04-18 16:29:02.375 109 12495.83 46.00 54941.30 88888.00 2012-04-18 16:29:02.500 109 12495.85 46.02 54941.32 88888.00 2012-04-18 16:29:02.625 109 12495.77 46.05 54941.32 88888.00 2012-04-18 16:29:02.750 109 12495.77 46.02 54941.30 88888.00 2012-04-18 16:29:02.875 109 12495.77 46.00 54941.30 88888.00 2012-04-18 16:29:03.000 109 12495.77 46.02 54941.30 88888.00 2012-04-18 16:29:03.125 109 12495.77 46.00 54941.30 88888.00 2012-04-18 16:29:03.250 109 12495.80 46.00 54941.30 88888.00 2012-04-18 16:29:03.375 109 12495.77 46.00 54941.30 88888.00 2012-04-18 16:29:03.500 109 12495.70 45.98 54941.32 88888.00 2012-04-18 16:29:03.625 109 12495.70 46.02 54941.32 88888.00 2012-04-18 16:29:03.750 109 12495.77 46.05 54941.30 88888.00 2012-04-18 16:29:03.875 109 12495.83 46.02 54941.30 88888.00 2012-04-18 16:29:04.000 109 12495.83 45.98 54941.30 88888.00 2012-04-18 16:29:04.125 109 12495.80 46.00 54941.32 88888.00 2012-04-18 16:29:04.250 109 12495.85 46.02 54941.28 88888.00 2012-04-18 16:29:04.375 109 12495.88 46.02 54941.30 88888.00 2012-04-18 16:29:04.500 109 12495.85 46.02 54941.32 88888.00 2012-04-18 16:29:04.625 109 12495.75 46.02 54941.32 88888.00 2012-04-18 16:29:04.750 109 12495.75 46.02 54941.32 88888.00 2012-04-18 16:29:04.875 109 12495.80 46.02 54941.30 88888.00 2012-04-18 16:29:05.000 109 12495.85 46.02 54941.30 88888.00 2012-04-18 16:29:05.125 109 12495.85 46.02 54941.30 88888.00 2012-04-18 16:29:05.250 109 12495.85 46.02 54941.32 88888.00 2012-04-18 16:29:05.375 109 12495.85 46.02 54941.30 88888.00 2012-04-18 16:29:05.500 109 12495.85 46.00 54941.32 88888.00 2012-04-18 16:29:05.625 109 12495.90 46.00 54941.32 88888.00 2012-04-18 16:29:05.750 109 12495.90 46.00 54941.32 88888.00 2012-04-18 16:29:05.875 109 12495.85 46.02 54941.32 88888.00 2012-04-18 16:29:06.000 109 12495.88 46.00 54941.32 88888.00 2012-04-18 16:29:06.125 109 12495.88 45.98 54941.32 88888.00 2012-04-18 16:29:06.250 109 12495.85 46.00 54941.35 88888.00 2012-04-18 16:29:06.375 109 12495.85 46.00 54941.38 88888.00 2012-04-18 16:29:06.500 109 12495.88 46.00 54941.35 88888.00 2012-04-18 16:29:06.625 109 12495.83 45.98 54941.32 88888.00 2012-04-18 16:29:06.750 109 12495.80 46.02 54941.35 88888.00 2012-04-18 16:29:06.875 109 12495.77 46.02 54941.35 88888.00 2012-04-18 16:29:07.000 109 12495.73 46.02 54941.35 88888.00 2012-04-18 16:29:07.125 109 12495.75 45.98 54941.35 88888.00 2012-04-18 16:29:07.250 109 12495.73 45.98 54941.32 88888.00 2012-04-18 16:29:07.375 109 12495.73 45.98 54941.32 88888.00 2012-04-18 16:29:07.500 109 12495.73 45.98 54941.35 88888.00 2012-04-18 16:29:07.625 109 12495.75 45.98 54941.35 88888.00 2012-04-18 16:29:07.750 109 12495.77 46.00 54941.35 88888.00 2012-04-18 16:29:07.875 109 12495.80 46.02 54941.38 88888.00 2012-04-18 16:29:08.000 109 12495.83 46.02 54941.35 88888.00 2012-04-18 16:29:08.125 109 12495.83 45.95 54941.35 88888.00 2012-04-18 16:29:08.250 109 12495.85 45.92 54941.32 88888.00 2012-04-18 16:29:08.375 109 12495.85 45.95 54941.32 88888.00 2012-04-18 16:29:08.500 109 12495.83 45.98 54941.35 88888.00 2012-04-18 16:29:08.625 109 12495.75 46.00 54941.35 88888.00 2012-04-18 16:29:08.750 109 12495.80 46.00 54941.35 88888.00 2012-04-18 16:29:08.875 109 12495.83 46.00 54941.35 88888.00 2012-04-18 16:29:09.000 109 12495.77 46.00 54941.38 88888.00 2012-04-18 16:29:09.125 109 12495.73 46.02 54941.38 88888.00 2012-04-18 16:29:09.250 109 12495.70 45.98 54941.35 88888.00 2012-04-18 16:29:09.375 109 12495.77 45.98 54941.32 88888.00 2012-04-18 16:29:09.500 109 12495.80 45.92 54941.35 88888.00 2012-04-18 16:29:09.625 109 12495.80 45.92 54941.35 88888.00 2012-04-18 16:29:09.750 109 12495.77 45.95 54941.35 88888.00 2012-04-18 16:29:09.875 109 12495.80 46.00 54941.35 88888.00 2012-04-18 16:29:10.000 109 12495.80 45.95 54941.35 88888.00 2012-04-18 16:29:10.125 109 12495.75 45.98 54941.35 88888.00 2012-04-18 16:29:10.250 109 12495.73 46.00 54941.38 88888.00 2012-04-18 16:29:10.375 109 12495.73 46.00 54941.35 88888.00 2012-04-18 16:29:10.500 109 12495.75 45.98 54941.35 88888.00 2012-04-18 16:29:10.625 109 12495.77 45.95 54941.35 88888.00 2012-04-18 16:29:10.750 109 12495.77 45.95 54941.38 88888.00 2012-04-18 16:29:10.875 109 12495.77 45.95 54941.38 88888.00 2012-04-18 16:29:11.000 109 12495.80 45.98 54941.35 88888.00 2012-04-18 16:29:11.125 109 12495.77 45.95 54941.35 88888.00 2012-04-18 16:29:11.250 109 12495.75 45.95 54941.38 88888.00 2012-04-18 16:29:11.375 109 12495.83 45.95 54941.38 88888.00 2012-04-18 16:29:11.500 109 12495.83 45.95 54941.38 88888.00 2012-04-18 16:29:11.625 109 12495.80 45.95 54941.38 88888.00 2012-04-18 16:29:11.750 109 12495.83 45.95 54941.38 88888.00 2012-04-18 16:29:11.875 109 12495.85 45.95 54941.38 88888.00 2012-04-18 16:29:12.000 109 12495.88 45.92 54941.38 88888.00 2012-04-18 16:29:12.125 109 12495.85 45.98 54941.35 88888.00 2012-04-18 16:29:12.250 109 12495.80 45.92 54941.35 88888.00 2012-04-18 16:29:12.375 109 12495.80 45.92 54941.35 88888.00 2012-04-18 16:29:12.500 109 12495.83 45.92 54941.35 88888.00 2012-04-18 16:29:12.625 109 12495.85 45.90 54941.38 88888.00 2012-04-18 16:29:12.750 109 12495.90 45.92 54941.38 88888.00 2012-04-18 16:29:12.875 109 12495.95 45.92 54941.38 88888.00 2012-04-18 16:29:13.000 109 12495.90 45.90 54941.40 88888.00 2012-04-18 16:29:13.125 109 12495.90 45.92 54941.43 88888.00 2012-04-18 16:29:13.250 109 12495.85 45.98 54941.45 88888.00 2012-04-18 16:29:13.375 109 12495.83 46.00 54941.43 88888.00 2012-04-18 16:29:13.500 109 12495.88 45.95 54941.43 88888.00 2012-04-18 16:29:13.625 109 12495.95 45.98 54941.43 88888.00 2012-04-18 16:29:13.750 109 12495.90 45.92 54941.43 88888.00 2012-04-18 16:29:13.875 109 12495.83 45.88 54941.43 88888.00 2012-04-18 16:29:14.000 109 12495.88 45.90 54941.40 88888.00 2012-04-18 16:29:14.125 109 12495.90 45.90 54941.43 88888.00 2012-04-18 16:29:14.250 109 12495.88 45.92 54941.45 88888.00 2012-04-18 16:29:14.375 109 12495.90 45.90 54941.45 88888.00 2012-04-18 16:29:14.500 109 12495.88 45.90 54941.47 88888.00 2012-04-18 16:29:14.625 109 12495.90 45.90 54941.47 88888.00 2012-04-18 16:29:14.750 109 12495.92 45.90 54941.45 88888.00 2012-04-18 16:29:14.875 109 12495.88 45.88 54941.43 88888.00 2012-04-18 16:29:15.000 109 12495.85 45.88 54941.43 88888.00 2012-04-18 16:29:15.125 109 12495.92 45.90 54941.45 88888.00 2012-04-18 16:29:15.250 109 12495.92 45.90 54941.45 88888.00 2012-04-18 16:29:15.375 109 12495.98 45.92 54941.43 88888.00 2012-04-18 16:29:15.500 109 12495.98 45.90 54941.43 88888.00 2012-04-18 16:29:15.625 109 12495.98 45.88 54941.43 88888.00 2012-04-18 16:29:15.750 109 12495.95 45.88 54941.45 88888.00 2012-04-18 16:29:15.875 109 12495.95 45.90 54941.45 88888.00 2012-04-18 16:29:16.000 109 12495.95 45.92 54941.43 88888.00 2012-04-18 16:29:16.125 109 12496.00 45.88 54941.45 88888.00 2012-04-18 16:29:16.250 109 12495.98 45.88 54941.45 88888.00 2012-04-18 16:29:16.375 109 12495.92 45.88 54941.45 88888.00 2012-04-18 16:29:16.500 109 12495.85 45.90 54941.47 88888.00 2012-04-18 16:29:16.625 109 12495.88 45.88 54941.47 88888.00 2012-04-18 16:29:16.750 109 12495.88 45.88 54941.47 88888.00 2012-04-18 16:29:16.875 109 12495.85 45.88 54941.47 88888.00 2012-04-18 16:29:17.000 109 12495.88 45.88 54941.45 88888.00 2012-04-18 16:29:17.125 109 12495.90 45.85 54941.47 88888.00 2012-04-18 16:29:17.250 109 12495.88 45.85 54941.47 88888.00 2012-04-18 16:29:17.375 109 12495.92 45.85 54941.45 88888.00 2012-04-18 16:29:17.500 109 12495.92 45.90 54941.45 88888.00 2012-04-18 16:29:17.625 109 12495.92 45.88 54941.47 88888.00 2012-04-18 16:29:17.750 109 12495.85 45.88 54941.50 88888.00 2012-04-18 16:29:17.875 109 12495.85 45.88 54941.47 88888.00 2012-04-18 16:29:18.000 109 12495.88 45.88 54941.47 88888.00 2012-04-18 16:29:18.125 109 12495.90 45.85 54941.47 88888.00 2012-04-18 16:29:18.250 109 12495.85 45.85 54941.50 88888.00 2012-04-18 16:29:18.375 109 12495.88 45.90 54941.50 88888.00 2012-04-18 16:29:18.500 109 12495.90 45.92 54941.50 88888.00 2012-04-18 16:29:18.625 109 12495.90 45.90 54941.50 88888.00 2012-04-18 16:29:18.750 109 12495.90 45.90 54941.50 88888.00 2012-04-18 16:29:18.875 109 12495.85 45.90 54941.45 88888.00 2012-04-18 16:29:19.000 109 12495.85 45.88 54941.47 88888.00 2012-04-18 16:29:19.125 109 12495.85 45.90 54941.47 88888.00 2012-04-18 16:29:19.250 109 12495.80 45.90 54941.50 88888.00 2012-04-18 16:29:19.375 109 12495.83 45.92 54941.50 88888.00 2012-04-18 16:29:19.500 109 12495.85 45.92 54941.47 88888.00 2012-04-18 16:29:19.625 109 12495.88 45.88 54941.50 88888.00 2012-04-18 16:29:19.750 109 12495.90 45.88 54941.53 88888.00 2012-04-18 16:29:19.875 109 12495.85 45.88 54941.50 88888.00 2012-04-18 16:29:20.000 109 12495.80 45.88 54941.50 88888.00 2012-04-18 16:29:20.125 109 12495.73 45.90 54941.50 88888.00 2012-04-18 16:29:20.250 109 12495.70 45.88 54941.53 88888.00 2012-04-18 16:29:20.375 109 12495.77 45.88 54941.53 88888.00 2012-04-18 16:29:20.500 109 12495.80 45.88 54941.50 88888.00 2012-04-18 16:29:20.625 109 12495.85 45.88 54941.50 88888.00 2012-04-18 16:29:20.750 109 12495.85 45.90 54941.50 88888.00 2012-04-18 16:29:20.875 109 12495.85 45.90 54941.53 88888.00 2012-04-18 16:29:21.000 109 12495.80 45.88 54941.53 88888.00 2012-04-18 16:29:21.125 109 12495.80 45.85 54941.53 88888.00 2012-04-18 16:29:21.250 109 12495.75 45.83 54941.55 88888.00 2012-04-18 16:29:21.375 109 12495.77 45.88 54941.53 88888.00 2012-04-18 16:29:21.500 109 12495.80 45.85 54941.53 88888.00 2012-04-18 16:29:21.625 109 12495.83 45.88 54941.53 88888.00 2012-04-18 16:29:21.750 109 12495.83 45.85 54941.53 88888.00 2012-04-18 16:29:21.875 109 12495.90 45.85 54941.55 88888.00 2012-04-18 16:29:22.000 109 12495.88 45.88 54941.55 88888.00 2012-04-18 16:29:22.125 109 12495.77 45.88 54941.55 88888.00 2012-04-18 16:29:22.250 109 12495.70 45.85 54941.55 88888.00 2012-04-18 16:29:22.375 109 12495.73 45.88 54941.55 88888.00 2012-04-18 16:29:22.500 109 12495.75 45.88 54941.55 88888.00 2012-04-18 16:29:22.625 109 12495.85 45.85 54941.53 88888.00 2012-04-18 16:29:22.750 109 12495.80 45.88 54941.53 88888.00 2012-04-18 16:29:22.875 109 12495.75 45.88 54941.55 88888.00 2012-04-18 16:29:23.000 109 12495.70 45.90 54941.55 88888.00 2012-04-18 16:29:23.125 109 12495.77 45.90 54941.57 88888.00 2012-04-18 16:29:23.250 109 12495.83 45.83 54941.57 88888.00 2012-04-18 16:29:23.375 109 12495.83 45.85 54941.57 88888.00 2012-04-18 16:29:23.500 109 12495.83 45.85 54941.60 88888.00 2012-04-18 16:29:23.625 109 12495.90 45.85 54941.57 88888.00 2012-04-18 16:29:23.750 109 12495.92 45.85 54941.57 88888.00 2012-04-18 16:29:23.875 109 12495.92 45.88 54941.57 88888.00 2012-04-18 16:29:24.000 109 12495.85 45.85 54941.57 88888.00 2012-04-18 16:29:24.125 109 12495.80 45.85 54941.62 88888.00 2012-04-18 16:29:24.250 109 12495.73 45.90 54941.60 88888.00 2012-04-18 16:29:24.375 109 12495.70 45.90 54941.60 88888.00 2012-04-18 16:29:24.500 109 12495.77 45.88 54941.57 88888.00 2012-04-18 16:29:24.625 109 12495.85 45.85 54941.60 88888.00 2012-04-18 16:29:24.750 109 12495.83 45.85 54941.57 88888.00 2012-04-18 16:29:24.875 109 12495.88 45.85 54941.60 88888.00 2012-04-18 16:29:25.000 109 12495.88 45.88 54941.57 88888.00 2012-04-18 16:29:25.125 109 12495.85 45.90 54941.57 88888.00 2012-04-18 16:29:25.250 109 12495.83 45.85 54941.55 88888.00 2012-04-18 16:29:25.375 109 12495.85 45.85 54941.57 88888.00 2012-04-18 16:29:25.500 109 12495.83 45.88 54941.60 88888.00 2012-04-18 16:29:25.625 109 12495.80 45.88 54941.62 88888.00 2012-04-18 16:29:25.750 109 12495.85 45.90 54941.60 88888.00 2012-04-18 16:29:25.875 109 12495.83 45.90 54941.62 88888.00 2012-04-18 16:29:26.000 109 12495.77 45.88 54941.60 88888.00 2012-04-18 16:29:26.125 109 12495.83 45.85 54941.62 88888.00 2012-04-18 16:29:26.250 109 12495.88 45.85 54941.60 88888.00 2012-04-18 16:29:26.375 109 12495.90 45.85 54941.57 88888.00 2012-04-18 16:29:26.500 109 12495.85 45.88 54941.57 88888.00 2012-04-18 16:29:26.625 109 12495.85 45.85 54941.62 88888.00 2012-04-18 16:29:26.750 109 12495.88 45.83 54941.62 88888.00 2012-04-18 16:29:26.875 109 12495.90 45.85 54941.60 88888.00 2012-04-18 16:29:27.000 109 12495.90 45.85 54941.62 88888.00 2012-04-18 16:29:27.125 109 12495.92 45.83 54941.62 88888.00 2012-04-18 16:29:27.250 109 12495.85 45.85 54941.62 88888.00 2012-04-18 16:29:27.375 109 12495.90 45.88 54941.65 88888.00 2012-04-18 16:29:27.500 109 12495.80 45.88 54941.65 88888.00 2012-04-18 16:29:27.625 109 12495.85 45.88 54941.65 88888.00 2012-04-18 16:29:27.750 109 12495.92 45.88 54941.62 88888.00 2012-04-18 16:29:27.875 109 12495.95 45.90 54941.65 88888.00 2012-04-18 16:29:28.000 109 12495.92 45.90 54941.62 88888.00 2012-04-18 16:29:28.125 109 12495.90 45.90 54941.65 88888.00 2012-04-18 16:29:28.250 109 12495.90 45.85 54941.68 88888.00 2012-04-18 16:29:28.375 109 12495.98 45.85 54941.62 88888.00 2012-04-18 16:29:28.500 109 12496.00 45.85 54941.62 88888.00 2012-04-18 16:29:28.625 109 12495.98 45.88 54941.62 88888.00 2012-04-18 16:29:28.750 109 12495.98 45.88 54941.62 88888.00 2012-04-18 16:29:28.875 109 12496.00 45.88 54941.62 88888.00 2012-04-18 16:29:29.000 109 12496.00 45.85 54941.62 88888.00 2012-04-18 16:29:29.125 109 12496.00 45.85 54941.68 88888.00 2012-04-18 16:29:29.250 109 12496.00 45.83 54941.68 88888.00 2012-04-18 16:29:29.375 109 12496.02 45.83 54941.68 88888.00 2012-04-18 16:29:29.500 109 12496.05 45.85 54941.68 88888.00 2012-04-18 16:29:29.625 109 12496.02 45.83 54941.65 88888.00 2012-04-18 16:29:29.750 109 12496.00 45.83 54941.65 88888.00 2012-04-18 16:29:29.875 109 12495.98 45.80 54941.65 88888.00 2012-04-18 16:29:30.000 109 12495.98 45.85 54941.65 88888.00 2012-04-18 16:29:30.125 109 12495.98 45.85 54941.65 88888.00 2012-04-18 16:29:30.250 109 12495.92 45.85 54941.65 88888.00 2012-04-18 16:29:30.375 109 12495.98 45.83 54941.62 88888.00 2012-04-18 16:29:30.500 109 12496.00 45.88 54941.65 88888.00 2012-04-18 16:29:30.625 109 12496.08 45.88 54941.68 88888.00 2012-04-18 16:29:30.750 109 12496.05 45.88 54941.68 88888.00 2012-04-18 16:29:30.875 109 12496.08 45.88 54941.65 88888.00 2012-04-18 16:29:31.000 109 12496.08 45.88 54941.65 88888.00 2012-04-18 16:29:31.125 109 12496.05 45.88 54941.65 88888.00 2012-04-18 16:29:31.250 109 12495.98 45.88 54941.68 88888.00 2012-04-18 16:29:31.375 109 12495.98 45.88 54941.65 88888.00 2012-04-18 16:29:31.500 109 12496.00 45.85 54941.65 88888.00 2012-04-18 16:29:31.625 109 12495.98 45.85 54941.70 88888.00 2012-04-18 16:29:31.750 109 12495.95 45.85 54941.68 88888.00 2012-04-18 16:29:31.875 109 12495.88 45.88 54941.68 88888.00 2012-04-18 16:29:32.000 109 12495.92 45.90 54941.68 88888.00 2012-04-18 16:29:32.125 109 12495.92 45.90 54941.70 88888.00 2012-04-18 16:29:32.250 109 12495.92 45.88 54941.68 88888.00 2012-04-18 16:29:32.375 109 12495.95 45.88 54941.70 88888.00 2012-04-18 16:29:32.500 109 12496.00 45.88 54941.70 88888.00 2012-04-18 16:29:32.625 109 12496.02 45.92 54941.70 88888.00 2012-04-18 16:29:32.750 109 12496.05 45.90 54941.70 88888.00 2012-04-18 16:29:32.875 109 12496.02 45.85 54941.70 88888.00 2012-04-18 16:29:33.000 109 12496.00 45.88 54941.68 88888.00 2012-04-18 16:29:33.125 109 12496.05 45.90 54941.70 88888.00 2012-04-18 16:29:33.250 109 12496.02 45.90 54941.72 88888.00 2012-04-18 16:29:33.375 109 12496.02 45.88 54941.72 88888.00 2012-04-18 16:29:33.500 109 12496.05 45.88 54941.70 88888.00 2012-04-18 16:29:33.625 109 12496.08 45.85 54941.70 88888.00 2012-04-18 16:29:33.750 109 12496.02 45.90 54941.68 88888.00 2012-04-18 16:29:33.875 109 12496.02 45.90 54941.70 88888.00 2012-04-18 16:29:34.000 109 12496.02 45.85 54941.70 88888.00 2012-04-18 16:29:34.125 109 12496.05 45.88 54941.72 88888.00 2012-04-18 16:29:34.250 109 12496.10 45.88 54941.70 88888.00 2012-04-18 16:29:34.375 109 12496.08 45.90 54941.70 88888.00 2012-04-18 16:29:34.500 109 12496.05 45.88 54941.70 88888.00 2012-04-18 16:29:34.625 109 12496.00 45.85 54941.72 88888.00 2012-04-18 16:29:34.750 109 12496.05 45.85 54941.70 88888.00 2012-04-18 16:29:34.875 109 12496.02 45.85 54941.72 88888.00 2012-04-18 16:29:35.000 109 12496.05 45.85 54941.70 88888.00 2012-04-18 16:29:35.125 109 12496.08 45.85 54941.72 88888.00 2012-04-18 16:29:35.250 109 12496.02 45.88 54941.75 88888.00 2012-04-18 16:29:35.375 109 12496.02 45.90 54941.75 88888.00 2012-04-18 16:29:35.500 109 12496.00 45.90 54941.72 88888.00 2012-04-18 16:29:35.625 109 12496.02 45.85 54941.72 88888.00 2012-04-18 16:29:35.750 109 12496.02 45.85 54941.75 88888.00 2012-04-18 16:29:35.875 109 12496.00 45.85 54941.75 88888.00 2012-04-18 16:29:36.000 109 12496.00 45.83 54941.72 88888.00 2012-04-18 16:29:36.125 109 12496.02 45.85 54941.75 88888.00 2012-04-18 16:29:36.250 109 12496.05 45.88 54941.75 88888.00 2012-04-18 16:29:36.375 109 12496.08 45.88 54941.75 88888.00 2012-04-18 16:29:36.500 109 12496.12 45.88 54941.75 88888.00 2012-04-18 16:29:36.625 109 12496.12 45.88 54941.78 88888.00 2012-04-18 16:29:36.750 109 12496.02 45.88 54941.75 88888.00 2012-04-18 16:29:36.875 109 12496.00 45.88 54941.75 88888.00 2012-04-18 16:29:37.000 109 12496.05 45.90 54941.75 88888.00 2012-04-18 16:29:37.125 109 12496.15 45.90 54941.75 88888.00 2012-04-18 16:29:37.250 109 12496.10 45.88 54941.78 88888.00 2012-04-18 16:29:37.375 109 12496.10 45.90 54941.78 88888.00 2012-04-18 16:29:37.500 109 12496.15 45.88 54941.78 88888.00 2012-04-18 16:29:37.625 109 12496.17 45.90 54941.75 88888.00 2012-04-18 16:29:37.750 109 12496.12 45.90 54941.75 88888.00 2012-04-18 16:29:37.875 109 12496.15 45.90 54941.72 88888.00 2012-04-18 16:29:38.000 109 12496.12 45.88 54941.72 88888.00 2012-04-18 16:29:38.125 109 12496.10 45.88 54941.75 88888.00 2012-04-18 16:29:38.250 109 12496.08 45.85 54941.75 88888.00 2012-04-18 16:29:38.375 109 12496.15 45.85 54941.75 88888.00 2012-04-18 16:29:38.500 109 12496.20 45.92 54941.78 88888.00 2012-04-18 16:29:38.625 109 12496.20 45.92 54941.75 88888.00 2012-04-18 16:29:38.750 109 12496.15 45.90 54941.72 88888.00 2012-04-18 16:29:38.875 109 12496.12 45.90 54941.75 88888.00 2012-04-18 16:29:39.000 109 12496.15 45.88 54941.72 88888.00 2012-04-18 16:29:39.125 109 12496.12 45.88 54941.72 88888.00 2012-04-18 16:29:39.250 109 12496.05 45.92 54941.75 88888.00 2012-04-18 16:29:39.375 109 12496.10 45.92 54941.75 88888.00 2012-04-18 16:29:39.500 109 12496.10 45.88 54941.75 88888.00 2012-04-18 16:29:39.625 109 12496.08 45.92 54941.75 88888.00 2012-04-18 16:29:39.750 109 12496.05 45.92 54941.78 88888.00 2012-04-18 16:29:39.875 109 12496.08 45.95 54941.75 88888.00 2012-04-18 16:29:40.000 109 12496.10 45.92 54941.72 88888.00 2012-04-18 16:29:40.125 109 12496.12 45.92 54941.78 88888.00 2012-04-18 16:29:40.250 109 12496.12 45.92 54941.78 88888.00 2012-04-18 16:29:40.375 109 12496.05 45.90 54941.78 88888.00 2012-04-18 16:29:40.500 109 12495.95 45.92 54941.78 88888.00 2012-04-18 16:29:40.625 109 12496.00 45.95 54941.78 88888.00 2012-04-18 16:29:40.750 109 12496.05 45.92 54941.80 88888.00 2012-04-18 16:29:40.875 109 12496.08 45.92 54941.78 88888.00 2012-04-18 16:29:41.000 109 12496.05 45.92 54941.80 88888.00 2012-04-18 16:29:41.125 109 12496.00 45.95 54941.80 88888.00 2012-04-18 16:29:41.250 109 12495.98 45.95 54941.80 88888.00 2012-04-18 16:29:41.375 109 12496.00 45.92 54941.80 88888.00 2012-04-18 16:29:41.500 109 12496.02 45.95 54941.78 88888.00 2012-04-18 16:29:41.625 109 12496.08 45.92 54941.78 88888.00 2012-04-18 16:29:41.750 109 12496.05 45.95 54941.78 88888.00 2012-04-18 16:29:41.875 109 12496.08 45.98 54941.80 88888.00 2012-04-18 16:29:42.000 109 12496.08 45.95 54941.78 88888.00 2012-04-18 16:29:42.125 109 12496.05 45.95 54941.80 88888.00 2012-04-18 16:29:42.250 109 12496.08 45.92 54941.82 88888.00 2012-04-18 16:29:42.375 109 12496.08 45.95 54941.85 88888.00 2012-04-18 16:29:42.500 109 12496.05 45.98 54941.82 88888.00 2012-04-18 16:29:42.625 109 12496.05 46.00 54941.85 88888.00 2012-04-18 16:29:42.750 109 12496.12 45.98 54941.82 88888.00 2012-04-18 16:29:42.875 109 12496.15 46.00 54941.82 88888.00 2012-04-18 16:29:43.000 109 12496.10 46.00 54941.82 88888.00 2012-04-18 16:29:43.125 109 12496.10 46.00 54941.85 88888.00 2012-04-18 16:29:43.250 109 12496.08 45.98 54941.82 88888.00 2012-04-18 16:29:43.375 109 12496.02 45.98 54941.82 88888.00 2012-04-18 16:29:43.500 109 12495.98 46.02 54941.82 88888.00 2012-04-18 16:29:43.625 109 12496.00 46.00 54941.78 88888.00 2012-04-18 16:29:43.750 109 12496.08 46.00 54941.80 88888.00 2012-04-18 16:29:43.875 109 12496.12 46.00 54941.82 88888.00 2012-04-18 16:29:44.000 109 12496.08 46.00 54941.80 88888.00 2012-04-18 16:29:44.125 109 12496.05 46.00 54941.80 88888.00 2012-04-18 16:29:44.250 109 12496.05 45.98 54941.80 88888.00 2012-04-18 16:29:44.375 109 12496.10 45.98 54941.78 88888.00 2012-04-18 16:29:44.500 109 12496.10 45.98 54941.80 88888.00 2012-04-18 16:29:44.625 109 12496.10 46.00 54941.82 88888.00 2012-04-18 16:29:44.750 109 12496.10 46.00 54941.82 88888.00 2012-04-18 16:29:44.875 109 12496.08 46.00 54941.82 88888.00 2012-04-18 16:29:45.000 109 12496.08 46.02 54941.82 88888.00 2012-04-18 16:29:45.125 109 12496.02 46.02 54941.85 88888.00 2012-04-18 16:29:45.250 109 12495.92 46.02 54941.85 88888.00 2012-04-18 16:29:45.375 109 12495.95 46.02 54941.85 88888.00 2012-04-18 16:29:45.500 109 12496.00 46.02 54941.82 88888.00 2012-04-18 16:29:45.625 109 12496.05 46.02 54941.85 88888.00 2012-04-18 16:29:45.750 109 12496.08 46.02 54941.80 88888.00 2012-04-18 16:29:45.875 109 12496.02 46.02 54941.82 88888.00 2012-04-18 16:29:46.000 109 12496.00 46.05 54941.82 88888.00 2012-04-18 16:29:46.125 109 12496.00 46.08 54941.85 88888.00 2012-04-18 16:29:46.250 109 12496.00 46.05 54941.85 88888.00 2012-04-18 16:29:46.375 109 12496.05 46.05 54941.88 88888.00 2012-04-18 16:29:46.500 109 12496.02 46.02 54941.85 88888.00 2012-04-18 16:29:46.625 109 12496.00 46.02 54941.88 88888.00 2012-04-18 16:29:46.750 109 12496.00 46.05 54941.88 88888.00 2012-04-18 16:29:46.875 109 12495.98 46.08 54941.85 88888.00 2012-04-18 16:29:47.000 109 12496.00 46.08 54941.85 88888.00 2012-04-18 16:29:47.125 109 12495.98 46.08 54941.85 88888.00 2012-04-18 16:29:47.250 109 12495.95 46.10 54941.88 88888.00 2012-04-18 16:29:47.375 109 12495.98 46.10 54941.85 88888.00 2012-04-18 16:29:47.500 109 12496.00 46.12 54941.85 88888.00 2012-04-18 16:29:47.625 109 12495.95 46.10 54941.85 88888.00 2012-04-18 16:29:47.750 109 12495.95 46.05 54941.85 88888.00 2012-04-18 16:29:47.875 109 12496.02 46.08 54941.88 88888.00 2012-04-18 16:29:48.000 109 12496.05 46.12 54941.88 88888.00 2012-04-18 16:29:48.125 109 12496.05 46.17 54941.90 88888.00 2012-04-18 16:29:48.250 109 12496.05 46.12 54941.90 88888.00 2012-04-18 16:29:48.375 109 12496.02 46.10 54941.90 88888.00 2012-04-18 16:29:48.500 109 12495.95 46.12 54941.90 88888.00 2012-04-18 16:29:48.625 109 12495.95 46.15 54941.93 88888.00 2012-04-18 16:29:48.750 109 12496.02 46.15 54941.93 88888.00 2012-04-18 16:29:48.875 109 12496.05 46.17 54941.93 88888.00 2012-04-18 16:29:49.000 109 12496.00 46.15 54941.90 88888.00 2012-04-18 16:29:49.125 109 12495.95 46.10 54941.88 88888.00 2012-04-18 16:29:49.250 109 12495.90 46.12 54941.90 88888.00 2012-04-18 16:29:49.375 109 12495.95 46.15 54941.88 88888.00 2012-04-18 16:29:49.500 109 12496.00 46.17 54941.90 88888.00 2012-04-18 16:29:49.625 109 12496.05 46.20 54941.88 88888.00 2012-04-18 16:29:49.750 109 12496.08 46.17 54941.88 88888.00 2012-04-18 16:29:49.875 109 12496.05 46.15 54941.88 88888.00 2012-04-18 16:29:50.000 109 12496.02 46.17 54941.85 88888.00 2012-04-18 16:29:50.125 109 12496.00 46.20 54941.88 88888.00 2012-04-18 16:29:50.250 109 12495.98 46.20 54941.88 88888.00 2012-04-18 16:29:50.375 109 12496.02 46.17 54941.88 88888.00 2012-04-18 16:29:50.500 109 12496.02 46.17 54941.93 88888.00 2012-04-18 16:29:50.625 109 12495.98 46.17 54941.93 88888.00 2012-04-18 16:29:50.750 109 12495.95 46.20 54941.93 88888.00 2012-04-18 16:29:50.875 109 12496.02 46.20 54941.93 88888.00 2012-04-18 16:29:51.000 109 12496.05 46.23 54941.93 88888.00 2012-04-18 16:29:51.125 109 12496.05 46.17 54941.93 88888.00 2012-04-18 16:29:51.250 109 12496.00 46.20 54941.90 88888.00 2012-04-18 16:29:51.375 109 12496.02 46.23 54941.93 88888.00 2012-04-18 16:29:51.500 109 12496.08 46.25 54941.95 88888.00 2012-04-18 16:29:51.625 109 12496.05 46.23 54941.93 88888.00 2012-04-18 16:29:51.750 109 12496.08 46.23 54941.93 88888.00 2012-04-18 16:29:51.875 109 12496.05 46.25 54941.93 88888.00 2012-04-18 16:29:52.000 109 12496.05 46.25 54941.97 88888.00 2012-04-18 16:29:52.125 109 12496.08 46.27 54941.97 88888.00 2012-04-18 16:29:52.250 109 12496.10 46.25 54941.97 88888.00 2012-04-18 16:29:52.375 109 12496.12 46.25 54941.95 88888.00 2012-04-18 16:29:52.500 109 12496.10 46.27 54941.95 88888.00 2012-04-18 16:29:52.625 109 12496.08 46.27 54941.95 88888.00 2012-04-18 16:29:52.750 109 12496.08 46.27 54941.95 88888.00 2012-04-18 16:29:52.875 109 12496.05 46.27 54941.95 88888.00 2012-04-18 16:29:53.000 109 12496.08 46.27 54941.95 88888.00 2012-04-18 16:29:53.125 109 12496.12 46.33 54941.95 88888.00 2012-04-18 16:29:53.250 109 12496.08 46.30 54941.95 88888.00 2012-04-18 16:29:53.375 109 12496.05 46.33 54941.95 88888.00 2012-04-18 16:29:53.500 109 12496.08 46.35 54941.93 88888.00 2012-04-18 16:29:53.625 109 12496.10 46.38 54941.93 88888.00 2012-04-18 16:29:53.750 109 12496.15 46.38 54941.95 88888.00 2012-04-18 16:29:53.875 109 12496.15 46.38 54941.90 88888.00 2012-04-18 16:29:54.000 109 12496.17 46.35 54941.93 88888.00 2012-04-18 16:29:54.125 109 12496.20 46.33 54941.95 88888.00 2012-04-18 16:29:54.250 109 12496.17 46.35 54941.95 88888.00 2012-04-18 16:29:54.375 109 12496.17 46.40 54941.95 88888.00 2012-04-18 16:29:54.500 109 12496.17 46.38 54941.93 88888.00 2012-04-18 16:29:54.625 109 12496.17 46.42 54941.95 88888.00 2012-04-18 16:29:54.750 109 12496.17 46.42 54941.95 88888.00 2012-04-18 16:29:54.875 109 12496.15 46.42 54941.95 88888.00 2012-04-18 16:29:55.000 109 12496.10 46.42 54941.95 88888.00 2012-04-18 16:29:55.125 109 12496.08 46.42 54941.97 88888.00 2012-04-18 16:29:55.250 109 12496.00 46.45 54941.95 88888.00 2012-04-18 16:29:55.375 109 12496.00 46.42 54941.95 88888.00 2012-04-18 16:29:55.500 109 12496.00 46.45 54941.95 88888.00 2012-04-18 16:29:55.625 109 12496.10 46.48 54941.95 88888.00 2012-04-18 16:29:55.750 109 12496.12 46.45 54941.97 88888.00 2012-04-18 16:29:55.875 109 12496.12 46.42 54941.97 88888.00 2012-04-18 16:29:56.000 109 12496.15 46.42 54941.97 88888.00 2012-04-18 16:29:56.125 109 12496.20 46.45 54941.95 88888.00 2012-04-18 16:29:56.250 109 12496.23 46.48 54941.93 88888.00 2012-04-18 16:29:56.375 109 12496.23 46.48 54941.97 88888.00 2012-04-18 16:29:56.500 109 12496.15 46.50 54941.97 88888.00 2012-04-18 16:29:56.625 109 12496.15 46.50 54941.97 88888.00 2012-04-18 16:29:56.750 109 12496.20 46.48 54941.97 88888.00 2012-04-18 16:29:56.875 109 12496.20 46.52 54941.97 88888.00 2012-04-18 16:29:57.000 109 12496.20 46.52 54941.95 88888.00 2012-04-18 16:29:57.125 109 12496.15 46.50 54941.97 88888.00 2012-04-18 16:29:57.250 109 12496.17 46.52 54941.95 88888.00 2012-04-18 16:29:57.375 109 12496.20 46.52 54941.97 88888.00 2012-04-18 16:29:57.500 109 12496.17 46.50 54941.95 88888.00 2012-04-18 16:29:57.625 109 12496.20 46.52 54941.95 88888.00 2012-04-18 16:29:57.750 109 12496.17 46.55 54941.95 88888.00 2012-04-18 16:29:57.875 109 12496.15 46.55 54941.95 88888.00 2012-04-18 16:29:58.000 109 12496.17 46.58 54941.95 88888.00 2012-04-18 16:29:58.125 109 12496.23 46.55 54941.95 88888.00 2012-04-18 16:29:58.250 109 12496.20 46.55 54941.95 88888.00 2012-04-18 16:29:58.375 109 12496.15 46.58 54941.93 88888.00 2012-04-18 16:29:58.500 109 12496.12 46.55 54941.93 88888.00 2012-04-18 16:29:58.625 109 12496.15 46.55 54941.95 88888.00 2012-04-18 16:29:58.750 109 12496.12 46.60 54941.97 88888.00 2012-04-18 16:29:58.875 109 12496.12 46.60 54942.00 88888.00 2012-04-18 16:29:59.000 109 12496.12 46.58 54942.00 88888.00 2012-04-18 16:29:59.125 109 12496.10 46.58 54941.97 88888.00 2012-04-18 16:29:59.250 109 12496.10 46.58 54941.97 88888.00 2012-04-18 16:29:59.375 109 12496.17 46.60 54941.97 88888.00 2012-04-18 16:29:59.500 109 12496.23 46.62 54941.97 88888.00 2012-04-18 16:29:59.625 109 12496.20 46.62 54941.95 88888.00 2012-04-18 16:29:59.750 109 12496.20 46.62 54941.95 88888.00 2012-04-18 16:29:59.875 109 12496.23 46.60 54941.95 88888.00 2012-04-18 16:30:00.000 109 12496.20 46.60 54941.95 88888.00 2012-04-18 16:30:00.125 109 12496.12 46.65 54941.97 88888.00 2012-04-18 16:30:00.250 109 12496.12 46.65 54942.00 88888.00 2012-04-18 16:30:00.375 109 12496.17 46.65 54941.95 88888.00 2012-04-18 16:30:00.500 109 12496.20 46.65 54941.95 88888.00 2012-04-18 16:30:00.625 109 12496.23 46.65 54941.97 88888.00 2012-04-18 16:30:00.750 109 12496.20 46.67 54941.97 88888.00 2012-04-18 16:30:00.875 109 12496.10 46.65 54941.97 88888.00 2012-04-18 16:30:01.000 109 12496.12 46.67 54941.97 88888.00 2012-04-18 16:30:01.125 109 12496.15 46.67 54942.03 88888.00 2012-04-18 16:30:01.250 109 12496.12 46.67 54942.03 88888.00 2012-04-18 16:30:01.375 109 12496.12 46.70 54942.00 88888.00 2012-04-18 16:30:01.500 109 12496.10 46.73 54942.00 88888.00 2012-04-18 16:30:01.625 109 12496.08 46.73 54941.97 88888.00 2012-04-18 16:30:01.750 109 12496.12 46.70 54942.00 88888.00 2012-04-18 16:30:01.875 109 12496.17 46.70 54942.00 88888.00 2012-04-18 16:30:02.000 109 12496.15 46.73 54942.00 88888.00 2012-04-18 16:30:02.125 109 12496.05 46.73 54942.03 88888.00 2012-04-18 16:30:02.250 109 12496.05 46.73 54942.00 88888.00 2012-04-18 16:30:02.375 109 12496.10 46.70 54942.00 88888.00 2012-04-18 16:30:02.500 109 12496.10 46.73 54942.00 88888.00 2012-04-18 16:30:02.625 109 12496.10 46.73 54942.00 88888.00 2012-04-18 16:30:02.750 109 12496.17 46.75 54942.03 88888.00 2012-04-18 16:30:02.875 109 12496.17 46.75 54942.00 88888.00 2012-04-18 16:30:03.000 109 12496.17 46.75 54942.00 88888.00 2012-04-18 16:30:03.125 109 12496.20 46.77 54942.03 88888.00 2012-04-18 16:30:03.250 109 12496.12 46.73 54942.05 88888.00 2012-04-18 16:30:03.375 109 12496.15 46.73 54942.03 88888.00 2012-04-18 16:30:03.500 109 12496.15 46.75 54942.03 88888.00 2012-04-18 16:30:03.625 109 12496.12 46.77 54942.05 88888.00 2012-04-18 16:30:03.750 109 12496.20 46.77 54942.05 88888.00 2012-04-18 16:30:03.875 109 12496.33 46.77 54942.05 88888.00 2012-04-18 16:30:04.000 109 12496.33 46.77 54942.03 88888.00 2012-04-18 16:30:04.125 109 12496.23 46.75 54942.03 88888.00 2012-04-18 16:30:04.250 109 12496.23 46.77 54942.03 88888.00 2012-04-18 16:30:04.375 109 12496.30 46.80 54942.03 88888.00 2012-04-18 16:30:04.500 109 12496.30 46.77 54942.03 88888.00 2012-04-18 16:30:04.625 109 12496.20 46.77 54942.00 88888.00 2012-04-18 16:30:04.750 109 12496.23 46.80 54942.03 88888.00 2012-04-18 16:30:04.875 109 12496.25 46.80 54942.05 88888.00 2012-04-18 16:30:05.000 109 12496.25 46.80 54942.03 88888.00 2012-04-18 16:30:05.125 109 12496.27 46.80 54942.03 88888.00 2012-04-18 16:30:05.250 109 12496.27 46.77 54942.03 88888.00 2012-04-18 16:30:05.375 109 12496.25 46.77 54942.03 88888.00 2012-04-18 16:30:05.500 109 12496.20 46.77 54942.00 88888.00 2012-04-18 16:30:05.625 109 12496.23 46.77 54942.00 88888.00 2012-04-18 16:30:05.750 109 12496.23 46.77 54942.00 88888.00 2012-04-18 16:30:05.875 109 12496.30 46.77 54942.00 88888.00 2012-04-18 16:30:06.000 109 12496.40 46.80 54942.00 88888.00 2012-04-18 16:30:06.125 109 12496.40 46.83 54942.03 88888.00 2012-04-18 16:30:06.250 109 12496.33 46.80 54942.03 88888.00 2012-04-18 16:30:06.375 109 12496.33 46.80 54942.00 88888.00 2012-04-18 16:30:06.500 109 12496.33 46.80 54942.00 88888.00 2012-04-18 16:30:06.625 109 12496.30 46.77 54942.03 88888.00 2012-04-18 16:30:06.750 109 12496.30 46.77 54942.03 88888.00 2012-04-18 16:30:06.875 109 12496.30 46.80 54942.03 88888.00 2012-04-18 16:30:07.000 109 12496.33 46.80 54942.03 88888.00 2012-04-18 16:30:07.125 109 12496.30 46.83 54942.05 88888.00 2012-04-18 16:30:07.250 109 12496.25 46.80 54942.07 88888.00 2012-04-18 16:30:07.375 109 12496.23 46.80 54942.07 88888.00 2012-04-18 16:30:07.500 109 12496.27 46.80 54942.07 88888.00 2012-04-18 16:30:07.625 109 12496.27 46.77 54942.05 88888.00 2012-04-18 16:30:07.750 109 12496.33 46.77 54942.05 88888.00 2012-04-18 16:30:07.875 109 12496.38 46.80 54942.07 88888.00 2012-04-18 16:30:08.000 109 12496.40 46.77 54942.07 88888.00 2012-04-18 16:30:08.125 109 12496.38 46.80 54942.05 88888.00 2012-04-18 16:30:08.250 109 12496.35 46.77 54942.07 88888.00 2012-04-18 16:30:08.375 109 12496.27 46.80 54942.07 88888.00 2012-04-18 16:30:08.500 109 12496.23 46.80 54942.05 88888.00 2012-04-18 16:30:08.625 109 12496.17 46.83 54942.07 88888.00 2012-04-18 16:30:08.750 109 12496.17 46.77 54942.10 88888.00 2012-04-18 16:30:08.875 109 12496.23 46.83 54942.12 88888.00 2012-04-18 16:30:09.000 109 12496.25 46.80 54942.10 88888.00 2012-04-18 16:30:09.125 109 12496.20 46.80 54942.07 88888.00 2012-04-18 16:30:09.250 109 12496.17 46.80 54942.05 88888.00 2012-04-18 16:30:09.375 109 12496.23 46.80 54942.05 88888.00 2012-04-18 16:30:09.500 109 12496.27 46.80 54942.05 88888.00 2012-04-18 16:30:09.625 109 12496.35 46.83 54942.07 88888.00 2012-04-18 16:30:09.750 109 12496.30 46.83 54942.10 88888.00 2012-04-18 16:30:09.875 109 12496.23 46.85 54942.10 88888.00 2012-04-18 16:30:10.000 109 12496.23 46.80 54942.07 88888.00 2012-04-18 16:30:10.125 109 12496.25 46.80 54942.10 88888.00 2012-04-18 16:30:10.250 109 12496.23 46.77 54942.10 88888.00 2012-04-18 16:30:10.375 109 12496.17 46.77 54942.10 88888.00 2012-04-18 16:30:10.500 109 12496.12 46.77 54942.10 88888.00 2012-04-18 16:30:10.625 109 12496.15 46.77 54942.07 88888.00 2012-04-18 16:30:10.750 109 12496.20 46.80 54942.10 88888.00 2012-04-18 16:30:10.875 109 12496.17 46.77 54942.10 88888.00 2012-04-18 16:30:11.000 109 12496.12 46.75 54942.07 88888.00 2012-04-18 16:30:11.125 109 12496.12 46.77 54942.10 88888.00 2012-04-18 16:30:11.250 109 12496.12 46.77 54942.12 88888.00 2012-04-18 16:30:11.375 109 12496.12 46.80 54942.15 88888.00 2012-04-18 16:30:11.500 109 12496.08 46.77 54942.15 88888.00 2012-04-18 16:30:11.625 109 12496.08 46.77 54942.12 88888.00 2012-04-18 16:30:11.750 109 12496.10 46.75 54942.10 88888.00 2012-04-18 16:30:11.875 109 12496.10 46.75 54942.10 88888.00 2012-04-18 16:30:12.000 109 12496.12 46.75 54942.12 88888.00 2012-04-18 16:30:12.125 109 12496.15 46.75 54942.15 88888.00 2012-04-18 16:30:12.250 109 12496.15 46.75 54942.18 88888.00 2012-04-18 16:30:12.375 109 12496.17 46.77 54942.20 88888.00 2012-04-18 16:30:12.500 109 12496.20 46.77 54942.18 88888.00 2012-04-18 16:30:12.625 109 12496.17 46.75 54942.18 88888.00 2012-04-18 16:30:12.750 109 12496.15 46.73 54942.15 88888.00 2012-04-18 16:30:12.875 109 12496.17 46.73 54942.18 88888.00 2012-04-18 16:30:13.000 109 12496.17 46.73 54942.18 88888.00 2012-04-18 16:30:13.125 109 12496.15 46.73 54942.18 88888.00 2012-04-18 16:30:13.250 109 12496.08 46.75 54942.20 88888.00 2012-04-18 16:30:13.375 109 12496.10 46.75 54942.18 88888.00 2012-04-18 16:30:13.500 109 12496.15 46.73 54942.18 88888.00 2012-04-18 16:30:13.625 109 12496.20 46.73 54942.18 88888.00 2012-04-18 16:30:13.750 109 12496.17 46.73 54942.18 88888.00 2012-04-18 16:30:13.875 109 12496.08 46.73 54942.20 88888.00 2012-04-18 16:30:14.000 109 12496.10 46.73 54942.20 88888.00 2012-04-18 16:30:14.125 109 12496.05 46.70 54942.20 88888.00 2012-04-18 16:30:14.250 109 12496.00 46.70 54942.22 88888.00 2012-04-18 16:30:14.375 109 12496.02 46.73 54942.25 88888.00 2012-04-18 16:30:14.500 109 12496.02 46.73 54942.28 88888.00 2012-04-18 16:30:14.625 109 12496.02 46.70 54942.25 88888.00 2012-04-18 16:30:14.750 109 12496.10 46.67 54942.25 88888.00 2012-04-18 16:30:14.875 109 12496.12 46.65 54942.22 88888.00 2012-04-18 16:30:15.000 109 12496.15 46.65 54942.20 88888.00 2012-04-18 16:30:15.125 109 12496.15 46.67 54942.20 88888.00 2012-04-18 16:30:15.250 109 12496.10 46.62 54942.22 88888.00 2012-04-18 16:30:15.375 109 12496.12 46.62 54942.20 88888.00 2012-04-18 16:30:15.500 109 12496.08 46.62 54942.20 88888.00 2012-04-18 16:30:15.625 109 12496.08 46.60 54942.20 88888.00 2012-04-18 16:30:15.750 109 12496.12 46.60 54942.25 88888.00 2012-04-18 16:30:15.875 109 12496.12 46.62 54942.25 88888.00 2012-04-18 16:30:16.000 109 12496.08 46.60 54942.20 88888.00 2012-04-18 16:30:16.125 109 12496.02 46.60 54942.22 88888.00 2012-04-18 16:30:16.250 109 12496.05 46.60 54942.25 88888.00 2012-04-18 16:30:16.375 109 12496.08 46.58 54942.30 88888.00 2012-04-18 16:30:16.500 109 12496.05 46.58 54942.28 88888.00 2012-04-18 16:30:16.625 109 12496.05 46.60 54942.25 88888.00 2012-04-18 16:30:16.750 109 12496.08 46.58 54942.25 88888.00 2012-04-18 16:30:16.875 109 12496.10 46.58 54942.28 88888.00 2012-04-18 16:30:17.000 109 12496.12 46.55 54942.25 88888.00 2012-04-18 16:30:17.125 109 12496.12 46.55 54942.28 88888.00 2012-04-18 16:30:17.250 109 12496.05 46.55 54942.30 88888.00 2012-04-18 16:30:17.375 109 12496.05 46.55 54942.30 88888.00 2012-04-18 16:30:17.500 109 12496.02 46.50 54942.30 88888.00 2012-04-18 16:30:17.625 109 12496.00 46.50 54942.30 88888.00 2012-04-18 16:30:17.750 109 12496.02 46.48 54942.30 88888.00 2012-04-18 16:30:17.875 109 12496.05 46.48 54942.28 88888.00 2012-04-18 16:30:18.000 109 12496.12 46.48 54942.28 88888.00 2012-04-18 16:30:18.125 109 12496.12 46.50 54942.28 88888.00 2012-04-18 16:30:18.250 109 12496.08 46.45 54942.30 88888.00 2012-04-18 16:30:18.375 109 12496.00 46.40 54942.30 88888.00 2012-04-18 16:30:18.500 109 12495.98 46.45 54942.32 88888.00 2012-04-18 16:30:18.625 109 12495.98 46.48 54942.32 88888.00 2012-04-18 16:30:18.750 109 12496.00 46.45 54942.35 88888.00 2012-04-18 16:30:18.875 109 12496.00 46.45 54942.32 88888.00 2012-04-18 16:30:19.000 109 12495.98 46.42 54942.32 88888.00 2012-04-18 16:30:19.125 109 12495.98 46.40 54942.35 88888.00 2012-04-18 16:30:19.250 109 12495.98 46.42 54942.38 88888.00 2012-04-18 16:30:19.375 109 12495.95 46.42 54942.32 88888.00 2012-04-18 16:30:19.500 109 12495.92 46.40 54942.32 88888.00 2012-04-18 16:30:19.625 109 12495.95 46.40 54942.32 88888.00 2012-04-18 16:30:19.750 109 12495.95 46.38 54942.35 88888.00 2012-04-18 16:30:19.875 109 12495.95 46.40 54942.35 88888.00 2012-04-18 16:30:20.000 109 12496.00 46.40 54942.35 88888.00 2012-04-18 16:30:20.125 109 12495.98 46.40 54942.35 88888.00 2012-04-18 16:30:20.250 109 12495.95 46.38 54942.35 88888.00 2012-04-18 16:30:20.375 109 12495.95 46.38 54942.38 88888.00 2012-04-18 16:30:20.500 109 12495.90 46.38 54942.35 88888.00 2012-04-18 16:30:20.625 109 12495.92 46.35 54942.35 88888.00 2012-04-18 16:30:20.750 109 12496.02 46.35 54942.38 88888.00 2012-04-18 16:30:20.875 109 12496.05 46.38 54942.38 88888.00 2012-04-18 16:30:21.000 109 12496.02 46.33 54942.40 88888.00 2012-04-18 16:30:21.125 109 12495.98 46.33 54942.40 88888.00 2012-04-18 16:30:21.250 109 12496.05 46.27 54942.38 88888.00 2012-04-18 16:30:21.375 109 12496.05 46.30 54942.40 88888.00 2012-04-18 16:30:21.500 109 12496.02 46.33 54942.40 88888.00 2012-04-18 16:30:21.625 109 12495.98 46.30 54942.43 88888.00 2012-04-18 16:30:21.750 109 12496.00 46.33 54942.43 88888.00 2012-04-18 16:30:21.875 109 12496.00 46.30 54942.40 88888.00 2012-04-18 16:30:22.000 109 12496.02 46.27 54942.40 88888.00 2012-04-18 16:30:22.125 109 12496.05 46.30 54942.40 88888.00 2012-04-18 16:30:22.250 109 12496.05 46.30 54942.43 88888.00 2012-04-18 16:30:22.375 109 12496.00 46.30 54942.43 88888.00 2012-04-18 16:30:22.500 109 12495.95 46.27 54942.43 88888.00 2012-04-18 16:30:22.625 109 12495.98 46.25 54942.45 88888.00 2012-04-18 16:30:22.750 109 12496.00 46.25 54942.45 88888.00 2012-04-18 16:30:22.875 109 12496.02 46.25 54942.45 88888.00 2012-04-18 16:30:23.000 109 12496.02 46.23 54942.43 88888.00 2012-04-18 16:30:23.125 109 12495.98 46.23 54942.43 88888.00 2012-04-18 16:30:23.250 109 12495.88 46.23 54942.43 88888.00 2012-04-18 16:30:23.375 109 12495.88 46.25 54942.43 88888.00 2012-04-18 16:30:23.500 109 12495.90 46.23 54942.45 88888.00 2012-04-18 16:30:23.625 109 12495.95 46.23 54942.45 88888.00 2012-04-18 16:30:23.750 109 12496.00 46.20 54942.47 88888.00 2012-04-18 16:30:23.875 109 12496.00 46.17 54942.47 88888.00 2012-04-18 16:30:24.000 109 12495.92 46.17 54942.45 88888.00 2012-04-18 16:30:24.125 109 12495.90 46.17 54942.45 88888.00 2012-04-18 16:30:24.250 109 12495.92 46.20 54942.47 88888.00 2012-04-18 16:30:24.375 109 12495.95 46.17 54942.47 88888.00 2012-04-18 16:30:24.500 109 12495.95 46.15 54942.45 88888.00 2012-04-18 16:30:24.625 109 12495.98 46.15 54942.45 88888.00 2012-04-18 16:30:24.750 109 12496.00 46.15 54942.47 88888.00 2012-04-18 16:30:24.875 109 12495.98 46.15 54942.47 88888.00 2012-04-18 16:30:25.000 109 12495.92 46.12 54942.45 88888.00 2012-04-18 16:30:25.125 109 12495.98 46.10 54942.45 88888.00 2012-04-18 16:30:25.250 109 12496.02 46.08 54942.47 88888.00 2012-04-18 16:30:25.375 109 12496.05 46.08 54942.47 88888.00 2012-04-18 16:30:25.500 109 12496.00 46.10 54942.47 88888.00 2012-04-18 16:30:25.625 109 12495.95 46.12 54942.45 88888.00 2012-04-18 16:30:25.750 109 12495.95 46.10 54942.45 88888.00 2012-04-18 16:30:25.875 109 12495.98 46.12 54942.47 88888.00 2012-04-18 16:30:26.000 109 12495.98 46.12 54942.50 88888.00 2012-04-18 16:30:26.125 109 12495.90 46.10 54942.50 88888.00 2012-04-18 16:30:26.250 109 12495.85 46.08 54942.50 88888.00 2012-04-18 16:30:26.375 109 12495.85 46.08 54942.47 88888.00 2012-04-18 16:30:26.500 109 12495.83 46.08 54942.50 88888.00 2012-04-18 16:30:26.625 109 12495.83 46.10 54942.53 88888.00 2012-04-18 16:30:26.750 109 12495.80 46.12 54942.53 88888.00 2012-04-18 16:30:26.875 109 12495.75 46.12 54942.55 88888.00 2012-04-18 16:30:27.000 109 12495.73 46.10 54942.47 88888.00 2012-04-18 16:30:27.125 109 12495.67 46.05 54942.50 88888.00 2012-04-18 16:30:27.250 109 12495.70 46.05 54942.53 88888.00 2012-04-18 16:30:27.375 109 12495.83 46.10 54942.53 88888.00 2012-04-18 16:30:27.500 109 12495.83 46.08 54942.53 88888.00 2012-04-18 16:30:27.625 109 12495.77 46.05 54942.53 88888.00 2012-04-18 16:30:27.750 109 12495.80 46.02 54942.55 88888.00 2012-04-18 16:30:27.875 109 12495.77 46.05 54942.55 88888.00 2012-04-18 16:30:28.000 109 12495.75 46.00 54942.53 88888.00 2012-04-18 16:30:28.125 109 12495.77 46.02 54942.53 88888.00 2012-04-18 16:30:28.250 109 12495.80 46.00 54942.55 88888.00 2012-04-18 16:30:28.375 109 12495.83 46.00 54942.53 88888.00 2012-04-18 16:30:28.500 109 12495.75 46.00 54942.53 88888.00 2012-04-18 16:30:28.625 109 12495.70 46.02 54942.55 88888.00 2012-04-18 16:30:28.750 109 12495.70 46.00 54942.57 88888.00 2012-04-18 16:30:28.875 109 12495.80 46.02 54942.55 88888.00 2012-04-18 16:30:29.000 109 12495.90 46.02 54942.53 88888.00 2012-04-18 16:30:29.125 109 12495.85 46.00 54942.53 88888.00 2012-04-18 16:30:29.250 109 12495.80 46.00 54942.53 88888.00 2012-04-18 16:30:29.375 109 12495.77 46.00 54942.53 88888.00 2012-04-18 16:30:29.500 109 12495.75 46.00 54942.55 88888.00 2012-04-18 16:30:29.625 109 12495.75 46.00 54942.55 88888.00 2012-04-18 16:30:29.750 109 12495.70 45.98 54942.55 88888.00 2012-04-18 16:30:29.875 109 12495.67 46.00 54942.57 88888.00 2012-04-18 16:30:30.000 109 12495.75 46.00 54942.55 88888.00 2012-04-18 16:30:30.125 109 12495.77 45.95 54942.57 88888.00 2012-04-18 16:30:30.250 109 12495.80 45.95 54942.57 88888.00 2012-04-18 16:30:30.375 109 12495.83 45.95 54942.57 88888.00 2012-04-18 16:30:30.500 109 12495.80 45.98 54942.57 88888.00 2012-04-18 16:30:30.625 109 12495.80 45.98 54942.57 88888.00 2012-04-18 16:30:30.750 109 12495.85 45.98 54942.57 88888.00 2012-04-18 16:30:30.875 109 12495.83 45.98 54942.60 88888.00 2012-04-18 16:30:31.000 109 12495.80 45.98 54942.57 88888.00 2012-04-18 16:30:31.125 109 12495.77 45.98 54942.60 88888.00 2012-04-18 16:30:31.250 109 12495.75 45.95 54942.62 88888.00 2012-04-18 16:30:31.375 109 12495.80 45.95 54942.60 88888.00 2012-04-18 16:30:31.500 109 12495.85 45.95 54942.60 88888.00 2012-04-18 16:30:31.625 109 12495.80 45.95 54942.60 88888.00 2012-04-18 16:30:31.750 109 12495.75 45.95 54942.62 88888.00 2012-04-18 16:30:31.875 109 12495.73 45.92 54942.65 88888.00 2012-04-18 16:30:32.000 109 12495.67 45.95 54942.62 88888.00 2012-04-18 16:30:32.125 109 12495.70 45.92 54942.62 88888.00 2012-04-18 16:30:32.250 109 12495.77 45.95 54942.62 88888.00 2012-04-18 16:30:32.375 109 12495.83 45.98 54942.62 88888.00 2012-04-18 16:30:32.500 109 12495.77 45.95 54942.62 88888.00 2012-04-18 16:30:32.625 109 12495.80 45.92 54942.62 88888.00 2012-04-18 16:30:32.750 109 12495.83 45.92 54942.62 88888.00 2012-04-18 16:30:32.875 109 12495.80 45.90 54942.65 88888.00 2012-04-18 16:30:33.000 109 12495.75 45.95 54942.65 88888.00 2012-04-18 16:30:33.125 109 12495.73 45.92 54942.65 88888.00 2012-04-18 16:30:33.250 109 12495.70 45.90 54942.68 88888.00 2012-04-18 16:30:33.375 109 12495.73 45.92 54942.65 88888.00 2012-04-18 16:30:33.500 109 12495.75 45.90 54942.62 88888.00 2012-04-18 16:30:33.625 109 12495.83 45.88 54942.65 88888.00 2012-04-18 16:30:33.750 109 12495.83 45.88 54942.62 88888.00 2012-04-18 16:30:33.875 109 12495.77 45.90 54942.65 88888.00 2012-04-18 16:30:34.000 109 12495.73 45.90 54942.65 88888.00 2012-04-18 16:30:34.125 109 12495.67 45.90 54942.68 88888.00 2012-04-18 16:30:34.250 109 12495.67 45.88 54942.65 88888.00 2012-04-18 16:30:34.375 109 12495.67 45.88 54942.65 88888.00 2012-04-18 16:30:34.500 109 12495.73 45.90 54942.62 88888.00 2012-04-18 16:30:34.625 109 12495.77 45.88 54942.62 88888.00 2012-04-18 16:30:34.750 109 12495.77 45.85 54942.62 88888.00 2012-04-18 16:30:34.875 109 12495.77 45.90 54942.60 88888.00 2012-04-18 16:30:35.000 109 12495.67 45.90 54942.62 88888.00 2012-04-18 16:30:35.125 109 12495.77 45.92 54942.62 88888.00 2012-04-18 16:30:35.250 109 12495.77 45.90 54942.68 88888.00 2012-04-18 16:30:35.375 109 12495.77 45.88 54942.65 88888.00 2012-04-18 16:30:35.500 109 12495.80 45.85 54942.65 88888.00 2012-04-18 16:30:35.625 109 12495.75 45.90 54942.68 88888.00 2012-04-18 16:30:35.750 109 12495.75 45.92 54942.70 88888.00 2012-04-18 16:30:35.875 109 12495.77 45.90 54942.70 88888.00 2012-04-18 16:30:36.000 109 12495.80 45.88 54942.68 88888.00 2012-04-18 16:30:36.125 109 12495.73 45.85 54942.68 88888.00 2012-04-18 16:30:36.250 109 12495.70 45.88 54942.68 88888.00 2012-04-18 16:30:36.375 109 12495.73 45.90 54942.68 88888.00 2012-04-18 16:30:36.500 109 12495.75 45.90 54942.68 88888.00 2012-04-18 16:30:36.625 109 12495.83 45.90 54942.70 88888.00 2012-04-18 16:30:36.750 109 12495.83 45.90 54942.72 88888.00 2012-04-18 16:30:36.875 109 12495.75 45.90 54942.70 88888.00 2012-04-18 16:30:37.000 109 12495.73 45.90 54942.68 88888.00 2012-04-18 16:30:37.125 109 12495.75 45.92 54942.70 88888.00 2012-04-18 16:30:37.250 109 12495.75 45.92 54942.70 88888.00 2012-04-18 16:30:37.375 109 12495.77 45.90 54942.72 88888.00 2012-04-18 16:30:37.500 109 12495.75 45.90 54942.75 88888.00 2012-04-18 16:30:37.625 109 12495.73 45.88 54942.75 88888.00 2012-04-18 16:30:37.750 109 12495.77 45.88 54942.70 88888.00 2012-04-18 16:30:37.875 109 12495.75 45.95 54942.70 88888.00 2012-04-18 16:30:38.000 109 12495.77 45.95 54942.70 88888.00 2012-04-18 16:30:38.125 109 12495.77 45.90 54942.72 88888.00 2012-04-18 16:30:38.250 109 12495.70 45.90 54942.72 88888.00 2012-04-18 16:30:38.375 109 12495.70 45.92 54942.70 88888.00 2012-04-18 16:30:38.500 109 12495.70 45.95 54942.72 88888.00 2012-04-18 16:30:38.625 109 12495.75 45.92 54942.72 88888.00 2012-04-18 16:30:38.750 109 12495.77 45.95 54942.72 88888.00 2012-04-18 16:30:38.875 109 12495.80 45.90 54942.72 88888.00 2012-04-18 16:30:39.000 109 12495.75 45.90 54942.75 88888.00 2012-04-18 16:30:39.125 109 12495.75 45.92 54942.75 88888.00 2012-04-18 16:30:39.250 109 12495.70 45.92 54942.75 88888.00 2012-04-18 16:30:39.375 109 12495.70 45.92 54942.75 88888.00 2012-04-18 16:30:39.500 109 12495.70 45.92 54942.75 88888.00 2012-04-18 16:30:39.625 109 12495.73 45.90 54942.75 88888.00 2012-04-18 16:30:39.750 109 12495.77 45.92 54942.72 88888.00 2012-04-18 16:30:39.875 109 12495.77 45.92 54942.72 88888.00 2012-04-18 16:30:40.000 109 12495.77 45.92 54942.72 88888.00 2012-04-18 16:30:40.125 109 12495.77 45.92 54942.72 88888.00 2012-04-18 16:30:40.250 109 12495.70 45.95 54942.75 88888.00 2012-04-18 16:30:40.375 109 12495.77 45.95 54942.72 88888.00 2012-04-18 16:30:40.500 109 12495.83 45.95 54942.70 88888.00 2012-04-18 16:30:40.625 109 12495.77 45.92 54942.72 88888.00 2012-04-18 16:30:40.750 109 12495.75 45.95 54942.72 88888.00 2012-04-18 16:30:40.875 109 12495.77 45.92 54942.75 88888.00 2012-04-18 16:30:41.000 109 12495.77 45.92 54942.72 88888.00 2012-04-18 16:30:41.125 109 12495.75 45.95 54942.75 88888.00 2012-04-18 16:30:41.250 109 12495.80 45.95 54942.78 88888.00 2012-04-18 16:30:41.375 109 12495.83 45.95 54942.75 88888.00 2012-04-18 16:30:41.500 109 12495.80 45.92 54942.75 88888.00 2012-04-18 16:30:41.625 109 12495.88 45.95 54942.80 88888.00 2012-04-18 16:30:41.750 109 12495.92 45.95 54942.78 88888.00 2012-04-18 16:30:41.875 109 12495.92 45.90 54942.75 88888.00 2012-04-18 16:30:42.000 109 12495.90 45.92 54942.72 88888.00 2012-04-18 16:30:42.125 109 12495.88 45.98 54942.72 88888.00 2012-04-18 16:30:42.250 109 12495.83 45.95 54942.75 88888.00 2012-04-18 16:30:42.375 109 12495.88 45.92 54942.78 88888.00 2012-04-18 16:30:42.500 109 12495.90 45.92 54942.78 88888.00 2012-04-18 16:30:42.625 109 12495.83 45.90 54942.75 88888.00 2012-04-18 16:30:42.750 109 12495.77 45.88 54942.78 88888.00 2012-04-18 16:30:42.875 109 12495.80 45.92 54942.75 88888.00 2012-04-18 16:30:43.000 109 12495.88 45.92 54942.75 88888.00 2012-04-18 16:30:43.125 109 12495.85 45.90 54942.78 88888.00 2012-04-18 16:30:43.250 109 12495.83 45.92 54942.75 88888.00 2012-04-18 16:30:43.375 109 12495.80 45.92 54942.75 88888.00 2012-04-18 16:30:43.500 109 12495.73 45.98 54942.78 88888.00 2012-04-18 16:30:43.625 109 12495.73 45.98 54942.80 88888.00 2012-04-18 16:30:43.750 109 12495.80 45.92 54942.75 88888.00 2012-04-18 16:30:43.875 109 12495.83 45.92 54942.75 88888.00 2012-04-18 16:30:44.000 109 12495.77 45.92 54942.75 88888.00 2012-04-18 16:30:44.125 109 12495.75 45.95 54942.80 88888.00 2012-04-18 16:30:44.250 109 12495.77 45.95 54942.78 88888.00 2012-04-18 16:30:44.375 109 12495.85 45.95 54942.75 88888.00 2012-04-18 16:30:44.500 109 12495.88 45.90 54942.75 88888.00 2012-04-18 16:30:44.625 109 12495.88 45.92 54942.75 88888.00 2012-04-18 16:30:44.750 109 12495.88 45.95 54942.75 88888.00 2012-04-18 16:30:44.875 109 12495.88 45.95 54942.75 88888.00 2012-04-18 16:30:45.000 109 12495.83 45.95 54942.78 88888.00 2012-04-18 16:30:45.125 109 12495.75 45.95 54942.80 88888.00 2012-04-18 16:30:45.250 109 12495.67 45.92 54942.80 88888.00 2012-04-18 16:30:45.375 109 12495.70 45.90 54942.78 88888.00 2012-04-18 16:30:45.500 109 12495.75 45.90 54942.78 88888.00 2012-04-18 16:30:45.625 109 12495.83 45.92 54942.75 88888.00 2012-04-18 16:30:45.750 109 12495.80 45.95 54942.75 88888.00 2012-04-18 16:30:45.875 109 12495.83 45.95 54942.78 88888.00 2012-04-18 16:30:46.000 109 12495.85 45.92 54942.78 88888.00 2012-04-18 16:30:46.125 109 12495.85 45.92 54942.78 88888.00 2012-04-18 16:30:46.250 109 12495.88 45.90 54942.78 88888.00 2012-04-18 16:30:46.375 109 12495.90 45.90 54942.78 88888.00 2012-04-18 16:30:46.500 109 12495.85 45.92 54942.78 88888.00 2012-04-18 16:30:46.625 109 12495.88 45.92 54942.80 88888.00 2012-04-18 16:30:46.750 109 12495.90 45.95 54942.80 88888.00 2012-04-18 16:30:46.875 109 12495.92 45.92 54942.80 88888.00 2012-04-18 16:30:47.000 109 12495.98 45.92 54942.80 88888.00 2012-04-18 16:30:47.125 109 12495.92 45.92 54942.80 88888.00 2012-04-18 16:30:47.250 109 12495.75 45.92 54942.78 88888.00 2012-04-18 16:30:47.375 109 12495.77 45.92 54942.80 88888.00 2012-04-18 16:30:47.500 109 12495.83 45.95 54942.82 88888.00 2012-04-18 16:30:47.625 109 12495.83 45.95 54942.85 88888.00 2012-04-18 16:30:47.750 109 12495.77 45.98 54942.82 88888.00 2012-04-18 16:30:47.875 109 12495.85 45.95 54942.82 88888.00 2012-04-18 16:30:48.000 109 12495.92 45.92 54942.80 88888.00 2012-04-18 16:30:48.125 109 12495.95 45.92 54942.80 88888.00 2012-04-18 16:30:48.250 109 12495.92 45.90 54942.80 88888.00 2012-04-18 16:30:48.375 109 12495.95 45.92 54942.80 88888.00 2012-04-18 16:30:48.500 109 12495.88 45.95 54942.80 88888.00 2012-04-18 16:30:48.625 109 12495.88 45.92 54942.82 88888.00 2012-04-18 16:30:48.750 109 12495.92 45.92 54942.82 88888.00 2012-04-18 16:30:48.875 109 12495.95 45.98 54942.80 88888.00 2012-04-18 16:30:49.000 109 12495.92 46.00 54942.80 88888.00 2012-04-18 16:30:49.125 109 12495.92 45.98 54942.78 88888.00 2012-04-18 16:30:49.250 109 12495.88 45.92 54942.80 88888.00 2012-04-18 16:30:49.375 109 12495.83 45.92 54942.82 88888.00 2012-04-18 16:30:49.500 109 12495.90 45.95 54942.85 88888.00 2012-04-18 16:30:49.625 109 12495.88 45.95 54942.80 88888.00 2012-04-18 16:30:49.750 109 12495.85 45.92 54942.80 88888.00 2012-04-18 16:30:49.875 109 12495.83 45.92 54942.82 88888.00 2012-04-18 16:30:50.000 109 12495.80 45.95 54942.82 88888.00 2012-04-18 16:30:50.125 109 12495.80 45.95 54942.80 88888.00 2012-04-18 16:30:50.250 109 12495.80 45.95 54942.78 88888.00 2012-04-18 16:30:50.375 109 12495.83 45.95 54942.75 88888.00 2012-04-18 16:30:50.500 109 12495.85 45.98 54942.78 88888.00 2012-04-18 16:30:50.625 109 12495.88 46.00 54942.80 88888.00 2012-04-18 16:30:50.750 109 12495.80 45.98 54942.80 88888.00 2012-04-18 16:30:50.875 109 12495.73 45.98 54942.80 88888.00 2012-04-18 16:30:51.000 109 12495.75 45.98 54942.78 88888.00 2012-04-18 16:30:51.125 109 12495.77 45.95 54942.80 88888.00 2012-04-18 16:30:51.250 109 12495.75 45.95 54942.80 88888.00 2012-04-18 16:30:51.375 109 12495.73 46.00 54942.80 88888.00 2012-04-18 16:30:51.500 109 12495.70 46.00 54942.80 88888.00 2012-04-18 16:30:51.625 109 12495.75 46.02 54942.78 88888.00 2012-04-18 16:30:51.750 109 12495.77 46.02 54942.78 88888.00 2012-04-18 16:30:51.875 109 12495.77 46.02 54942.78 88888.00 2012-04-18 16:30:52.000 109 12495.80 46.02 54942.78 88888.00 2012-04-18 16:30:52.125 109 12495.85 46.02 54942.80 88888.00 2012-04-18 16:30:52.250 109 12495.80 46.02 54942.80 88888.00 2012-04-18 16:30:52.375 109 12495.80 46.02 54942.80 88888.00 2012-04-18 16:30:52.500 109 12495.73 46.05 54942.78 88888.00 2012-04-18 16:30:52.625 109 12495.75 46.08 54942.80 88888.00 2012-04-18 16:30:52.750 109 12495.80 46.05 54942.80 88888.00 2012-04-18 16:30:52.875 109 12495.80 46.02 54942.80 88888.00 2012-04-18 16:30:53.000 109 12495.77 46.05 54942.78 88888.00 2012-04-18 16:30:53.125 109 12495.77 46.05 54942.78 88888.00 2012-04-18 16:30:53.250 109 12495.83 46.05 54942.80 88888.00 2012-04-18 16:30:53.375 109 12495.85 46.08 54942.82 88888.00 2012-04-18 16:30:53.500 109 12495.80 46.08 54942.82 88888.00 2012-04-18 16:30:53.625 109 12495.80 46.00 54942.80 88888.00 2012-04-18 16:30:53.750 109 12495.83 46.02 54942.78 88888.00 2012-04-18 16:30:53.875 109 12495.92 46.05 54942.78 88888.00 2012-04-18 16:30:54.000 109 12495.90 46.08 54942.78 88888.00 2012-04-18 16:30:54.125 109 12495.88 46.05 54942.80 88888.00 2012-04-18 16:30:54.250 109 12495.83 46.08 54942.80 88888.00 2012-04-18 16:30:54.375 109 12495.90 46.08 54942.80 88888.00 2012-04-18 16:30:54.500 109 12495.88 46.10 54942.80 88888.00 2012-04-18 16:30:54.625 109 12495.85 46.08 54942.78 88888.00 2012-04-18 16:30:54.750 109 12495.85 46.08 54942.80 88888.00 2012-04-18 16:30:54.875 109 12495.85 46.10 54942.78 88888.00 2012-04-18 16:30:55.000 109 12495.80 46.10 54942.80 88888.00 2012-04-18 16:30:55.125 109 12495.75 46.10 54942.80 88888.00 2012-04-18 16:30:55.250 109 12495.73 46.12 54942.80 88888.00 2012-04-18 16:30:55.375 109 12495.73 46.12 54942.80 88888.00 2012-04-18 16:30:55.500 109 12495.73 46.10 54942.78 88888.00 2012-04-18 16:30:55.625 109 12495.70 46.08 54942.78 88888.00 2012-04-18 16:30:55.750 109 12495.73 46.05 54942.78 88888.00 2012-04-18 16:30:55.875 109 12495.75 46.10 54942.82 88888.00 2012-04-18 16:30:56.000 109 12495.77 46.15 54942.80 88888.00 2012-04-18 16:30:56.125 109 12495.70 46.15 54942.80 88888.00 2012-04-18 16:30:56.250 109 12495.70 46.15 54942.82 88888.00 2012-04-18 16:30:56.375 109 12495.75 46.15 54942.82 88888.00 2012-04-18 16:30:56.500 109 12495.75 46.12 54942.80 88888.00 2012-04-18 16:30:56.625 109 12495.77 46.15 54942.80 88888.00 2012-04-18 16:30:56.750 109 12495.80 46.15 54942.80 88888.00 2012-04-18 16:30:56.875 109 12495.75 46.15 54942.82 88888.00 2012-04-18 16:30:57.000 109 12495.75 46.12 54942.82 88888.00 2012-04-18 16:30:57.125 109 12495.67 46.15 54942.82 88888.00 2012-04-18 16:30:57.250 109 12495.60 46.15 54942.82 88888.00 2012-04-18 16:30:57.375 109 12495.65 46.15 54942.80 88888.00 2012-04-18 16:30:57.500 109 12495.75 46.15 54942.80 88888.00 2012-04-18 16:30:57.625 109 12495.73 46.15 54942.80 88888.00 2012-04-18 16:30:57.750 109 12495.65 46.17 54942.82 88888.00 2012-04-18 16:30:57.875 109 12495.65 46.23 54942.82 88888.00 2012-04-18 16:30:58.000 109 12495.73 46.15 54942.80 88888.00 2012-04-18 16:30:58.125 109 12495.75 46.15 54942.80 88888.00 2012-04-18 16:30:58.250 109 12495.73 46.15 54942.82 88888.00 2012-04-18 16:30:58.375 109 12495.70 46.17 54942.82 88888.00 2012-04-18 16:30:58.500 109 12495.73 46.20 54942.82 88888.00 2012-04-18 16:30:58.625 109 12495.73 46.17 54942.82 88888.00 2012-04-18 16:30:58.750 109 12495.77 46.17 54942.82 88888.00 2012-04-18 16:30:58.875 109 12495.77 46.17 54942.82 88888.00 2012-04-18 16:30:59.000 109 12495.77 46.17 54942.82 88888.00 2012-04-18 16:30:59.125 109 12495.77 46.20 54942.82 88888.00 2012-04-18 16:30:59.250 109 12495.73 46.17 54942.82 88888.00 2012-04-18 16:30:59.375 109 12495.75 46.20 54942.85 88888.00 2012-04-18 16:30:59.500 109 12495.75 46.20 54942.80 88888.00 2012-04-18 16:30:59.625 109 12495.73 46.20 54942.80 88888.00 2012-04-18 16:30:59.750 109 12495.73 46.25 54942.80 88888.00 2012-04-18 16:30:59.875 109 12495.75 46.25 54942.82 88888.00 2012-04-18 16:31:00.000 109 12495.73 46.23 54942.82 88888.00 2012-04-18 16:31:00.125 109 12495.75 46.25 54942.82 88888.00 2012-04-18 16:31:00.250 109 12495.73 46.20 54942.85 88888.00 2012-04-18 16:31:00.375 109 12495.77 46.23 54942.82 88888.00 2012-04-18 16:31:00.500 109 12495.75 46.23 54942.80 88888.00 2012-04-18 16:31:00.625 109 12495.80 46.23 54942.80 88888.00 2012-04-18 16:31:00.750 109 12495.83 46.23 54942.82 88888.00 2012-04-18 16:31:00.875 109 12495.75 46.20 54942.85 88888.00 2012-04-18 16:31:01.000 109 12495.67 46.20 54942.82 88888.00 2012-04-18 16:31:01.125 109 12495.65 46.20 54942.85 88888.00 2012-04-18 16:31:01.250 109 12495.65 46.17 54942.85 88888.00 2012-04-18 16:31:01.375 109 12495.62 46.23 54942.85 88888.00 2012-04-18 16:31:01.500 109 12495.65 46.25 54942.85 88888.00 2012-04-18 16:31:01.625 109 12495.67 46.25 54942.82 88888.00 2012-04-18 16:31:01.750 109 12495.67 46.27 54942.80 88888.00 2012-04-18 16:31:01.875 109 12495.65 46.25 54942.85 88888.00 2012-04-18 16:31:02.000 109 12495.62 46.27 54942.82 88888.00 2012-04-18 16:31:02.125 109 12495.60 46.30 54942.82 88888.00 2012-04-18 16:31:02.250 109 12495.62 46.30 54942.80 88888.00 2012-04-18 16:31:02.375 109 12495.73 46.30 54942.78 88888.00 2012-04-18 16:31:02.500 109 12495.75 46.27 54942.82 88888.00 2012-04-18 16:31:02.625 109 12495.77 46.27 54942.82 88888.00 2012-04-18 16:31:02.750 109 12495.67 46.30 54942.85 88888.00 2012-04-18 16:31:02.875 109 12495.62 46.30 54942.85 88888.00 2012-04-18 16:31:03.000 109 12495.65 46.27 54942.80 88888.00 2012-04-18 16:31:03.125 109 12495.70 46.27 54942.80 88888.00 2012-04-18 16:31:03.250 109 12495.73 46.30 54942.82 88888.00 2012-04-18 16:31:03.375 109 12495.73 46.33 54942.82 88888.00 2012-04-18 16:31:03.500 109 12495.67 46.33 54942.82 88888.00 2012-04-18 16:31:03.625 109 12495.75 46.35 54942.85 88888.00 2012-04-18 16:31:03.750 109 12495.75 46.35 54942.85 88888.00 2012-04-18 16:31:03.875 109 12495.62 46.33 54942.82 88888.00 2012-04-18 16:31:04.000 109 12495.58 46.30 54942.82 88888.00 2012-04-18 16:31:04.125 109 12495.55 46.30 54942.85 88888.00 2012-04-18 16:31:04.250 109 12495.55 46.33 54942.88 88888.00 2012-04-18 16:31:04.375 109 12495.60 46.33 54942.85 88888.00 2012-04-18 16:31:04.500 109 12495.70 46.35 54942.82 88888.00 2012-04-18 16:31:04.625 109 12495.70 46.35 54942.82 88888.00 2012-04-18 16:31:04.750 109 12495.60 46.35 54942.82 88888.00 2012-04-18 16:31:04.875 109 12495.60 46.33 54942.82 88888.00 2012-04-18 16:31:05.000 109 12495.65 46.33 54942.82 88888.00 2012-04-18 16:31:05.125 109 12495.62 46.33 54942.82 88888.00 2012-04-18 16:31:05.250 109 12495.65 46.33 54942.85 88888.00 2012-04-18 16:31:05.375 109 12495.75 46.35 54942.85 88888.00 2012-04-18 16:31:05.500 109 12495.75 46.35 54942.85 88888.00 2012-04-18 16:31:05.625 109 12495.75 46.35 54942.85 88888.00 2012-04-18 16:31:05.750 109 12495.75 46.33 54942.82 88888.00 2012-04-18 16:31:05.875 109 12495.67 46.33 54942.82 88888.00 2012-04-18 16:31:06.000 109 12495.62 46.33 54942.85 88888.00 2012-04-18 16:31:06.125 109 12495.62 46.33 54942.85 88888.00 2012-04-18 16:31:06.250 109 12495.58 46.30 54942.88 88888.00 2012-04-18 16:31:06.375 109 12495.65 46.30 54942.85 88888.00 2012-04-18 16:31:06.500 109 12495.70 46.33 54942.85 88888.00 2012-04-18 16:31:06.625 109 12495.70 46.33 54942.82 88888.00 2012-04-18 16:31:06.750 109 12495.62 46.35 54942.85 88888.00 2012-04-18 16:31:06.875 109 12495.70 46.38 54942.85 88888.00 2012-04-18 16:31:07.000 109 12495.73 46.35 54942.82 88888.00 2012-04-18 16:31:07.125 109 12495.67 46.33 54942.85 88888.00 2012-04-18 16:31:07.250 109 12495.65 46.33 54942.88 88888.00 2012-04-18 16:31:07.375 109 12495.65 46.35 54942.88 88888.00 2012-04-18 16:31:07.500 109 12495.67 46.33 54942.88 88888.00 2012-04-18 16:31:07.625 109 12495.60 46.30 54942.85 88888.00 2012-04-18 16:31:07.750 109 12495.60 46.33 54942.85 88888.00 2012-04-18 16:31:07.875 109 12495.65 46.33 54942.85 88888.00 2012-04-18 16:31:08.000 109 12495.65 46.33 54942.85 88888.00 2012-04-18 16:31:08.125 109 12495.65 46.33 54942.88 88888.00 2012-04-18 16:31:08.250 109 12495.65 46.38 54942.85 88888.00 2012-04-18 16:31:08.375 109 12495.70 46.40 54942.85 88888.00 2012-04-18 16:31:08.500 109 12495.70 46.40 54942.88 88888.00 2012-04-18 16:31:08.625 109 12495.62 46.38 54942.88 88888.00 2012-04-18 16:31:08.750 109 12495.62 46.38 54942.88 88888.00 2012-04-18 16:31:08.875 109 12495.67 46.33 54942.85 88888.00 2012-04-18 16:31:09.000 109 12495.65 46.33 54942.85 88888.00 2012-04-18 16:31:09.125 109 12495.58 46.35 54942.85 88888.00 2012-04-18 16:31:09.250 109 12495.55 46.33 54942.85 88888.00 2012-04-18 16:31:09.375 109 12495.70 46.33 54942.85 88888.00 2012-04-18 16:31:09.500 109 12495.65 46.33 54942.85 88888.00 2012-04-18 16:31:09.625 109 12495.58 46.30 54942.88 88888.00 2012-04-18 16:31:09.750 109 12495.52 46.30 54942.88 88888.00 2012-04-18 16:31:09.875 109 12495.52 46.30 54942.85 88888.00 2012-04-18 16:31:10.000 109 12495.52 46.33 54942.85 88888.00 2012-04-18 16:31:10.125 109 12495.58 46.33 54942.85 88888.00 2012-04-18 16:31:10.250 109 12495.55 46.33 54942.90 88888.00 2012-04-18 16:31:10.375 109 12495.62 46.33 54942.88 88888.00 2012-04-18 16:31:10.500 109 12495.62 46.33 54942.90 88888.00 2012-04-18 16:31:10.625 109 12495.70 46.30 54942.90 88888.00 2012-04-18 16:31:10.750 109 12495.70 46.33 54942.90 88888.00 2012-04-18 16:31:10.875 109 12495.67 46.30 54942.90 88888.00 2012-04-18 16:31:11.000 109 12495.65 46.27 54942.88 88888.00 2012-04-18 16:31:11.125 109 12495.67 46.27 54942.88 88888.00 2012-04-18 16:31:11.250 109 12495.65 46.27 54942.93 88888.00 2012-04-18 16:31:11.375 109 12495.62 46.30 54942.95 88888.00 2012-04-18 16:31:11.500 109 12495.62 46.27 54942.95 88888.00 2012-04-18 16:31:11.625 109 12495.62 46.27 54942.90 88888.00 2012-04-18 16:31:11.750 109 12495.62 46.30 54942.90 88888.00 2012-04-18 16:31:11.875 109 12495.62 46.25 54942.90 88888.00 2012-04-18 16:31:12.000 109 12495.62 46.25 54942.88 88888.00 2012-04-18 16:31:12.125 109 12495.65 46.27 54942.88 88888.00 2012-04-18 16:31:12.250 109 12495.62 46.25 54942.90 88888.00 2012-04-18 16:31:12.375 109 12495.58 46.27 54942.90 88888.00 2012-04-18 16:31:12.500 109 12495.60 46.27 54942.93 88888.00 2012-04-18 16:31:12.625 109 12495.55 46.27 54942.93 88888.00 2012-04-18 16:31:12.750 109 12495.55 46.27 54942.93 88888.00 2012-04-18 16:31:12.875 109 12495.58 46.27 54942.95 88888.00 2012-04-18 16:31:13.000 109 12495.62 46.25 54942.95 88888.00 2012-04-18 16:31:13.125 109 12495.60 46.25 54942.95 88888.00 2012-04-18 16:31:13.250 109 12495.58 46.27 54942.95 88888.00 2012-04-18 16:31:13.375 109 12495.62 46.30 54942.95 88888.00 2012-04-18 16:31:13.500 109 12495.60 46.30 54942.95 88888.00 2012-04-18 16:31:13.625 109 12495.58 46.27 54942.95 88888.00 2012-04-18 16:31:13.750 109 12495.55 46.25 54942.95 88888.00 2012-04-18 16:31:13.875 109 12495.52 46.25 54942.95 88888.00 2012-04-18 16:31:14.000 109 12495.55 46.25 54942.93 88888.00 2012-04-18 16:31:14.125 109 12495.58 46.25 54942.93 88888.00 2012-04-18 16:31:14.250 109 12495.48 46.25 54942.93 88888.00 2012-04-18 16:31:14.375 109 12495.50 46.25 54942.95 88888.00 2012-04-18 16:31:14.500 109 12495.55 46.20 54942.95 88888.00 2012-04-18 16:31:14.625 109 12495.55 46.23 54942.95 88888.00 2012-04-18 16:31:14.750 109 12495.52 46.20 54942.97 88888.00 2012-04-18 16:31:14.875 109 12495.52 46.20 54942.97 88888.00 2012-04-18 16:31:15.000 109 12495.58 46.20 54942.97 88888.00 2012-04-18 16:31:15.125 109 12495.62 46.20 54942.97 88888.00 2012-04-18 16:31:15.250 109 12495.60 46.17 54942.95 88888.00 2012-04-18 16:31:15.375 109 12495.62 46.20 54942.95 88888.00 2012-04-18 16:31:15.500 109 12495.65 46.20 54942.95 88888.00 2012-04-18 16:31:15.625 109 12495.65 46.20 54942.97 88888.00 2012-04-18 16:31:15.750 109 12495.60 46.17 54942.97 88888.00 2012-04-18 16:31:15.875 109 12495.58 46.15 54942.95 88888.00 2012-04-18 16:31:16.000 109 12495.55 46.15 54942.97 88888.00 2012-04-18 16:31:16.125 109 12495.58 46.17 54943.00 88888.00 2012-04-18 16:31:16.250 109 12495.58 46.15 54942.97 88888.00 2012-04-18 16:31:16.375 109 12495.55 46.12 54942.95 88888.00 2012-04-18 16:31:16.500 109 12495.60 46.15 54942.97 88888.00 2012-04-18 16:31:16.625 109 12495.65 46.17 54942.97 88888.00 2012-04-18 16:31:16.750 109 12495.67 46.17 54942.97 88888.00 2012-04-18 16:31:16.875 109 12495.62 46.17 54942.97 88888.00 2012-04-18 16:31:17.000 109 12495.62 46.15 54942.97 88888.00 2012-04-18 16:31:17.125 109 12495.62 46.15 54943.00 88888.00 2012-04-18 16:31:17.250 109 12495.60 46.10 54942.97 88888.00 2012-04-18 16:31:17.375 109 12495.65 46.10 54942.97 88888.00 2012-04-18 16:31:17.500 109 12495.70 46.12 54942.97 88888.00 2012-04-18 16:31:17.625 109 12495.70 46.12 54943.00 88888.00 2012-04-18 16:31:17.750 109 12495.65 46.15 54943.00 88888.00 2012-04-18 16:31:17.875 109 12495.65 46.17 54943.00 88888.00 2012-04-18 16:31:18.000 109 12495.67 46.17 54943.00 88888.00 2012-04-18 16:31:18.125 109 12495.70 46.20 54943.00 88888.00 2012-04-18 16:31:18.250 109 12495.65 46.17 54943.00 88888.00 2012-04-18 16:31:18.375 109 12495.60 46.17 54943.00 88888.00 2012-04-18 16:31:18.500 109 12495.60 46.15 54943.03 88888.00 2012-04-18 16:31:18.625 109 12495.60 46.20 54943.03 88888.00 2012-04-18 16:31:18.750 109 12495.55 46.20 54943.03 88888.00 2012-04-18 16:31:18.875 109 12495.52 46.20 54943.03 88888.00 2012-04-18 16:31:19.000 109 12495.58 46.20 54943.05 88888.00 2012-04-18 16:31:19.125 109 12495.50 46.17 54943.05 88888.00 2012-04-18 16:31:19.250 109 12495.50 46.15 54943.00 88888.00 2012-04-18 16:31:19.375 109 12495.55 46.17 54943.03 88888.00 2012-04-18 16:31:19.500 109 12495.55 46.15 54943.05 88888.00 2012-04-18 16:31:19.625 109 12495.58 46.17 54943.05 88888.00 2012-04-18 16:31:19.750 109 12495.60 46.17 54943.05 88888.00 2012-04-18 16:31:19.875 109 12495.60 46.15 54943.03 88888.00 2012-04-18 16:31:20.000 109 12495.62 46.15 54943.05 88888.00 2012-04-18 16:31:20.125 109 12495.65 46.17 54943.05 88888.00 2012-04-18 16:31:20.250 109 12495.58 46.15 54943.07 88888.00 2012-04-18 16:31:20.375 109 12495.60 46.17 54943.10 88888.00 2012-04-18 16:31:20.500 109 12495.60 46.17 54943.07 88888.00 2012-04-18 16:31:20.625 109 12495.60 46.15 54943.07 88888.00 2012-04-18 16:31:20.750 109 12495.58 46.12 54943.07 88888.00 2012-04-18 16:31:20.875 109 12495.62 46.15 54943.07 88888.00 2012-04-18 16:31:21.000 109 12495.65 46.17 54943.07 88888.00 2012-04-18 16:31:21.125 109 12495.62 46.15 54943.07 88888.00 2012-04-18 16:31:21.250 109 12495.60 46.15 54943.10 88888.00 2012-04-18 16:31:21.375 109 12495.52 46.17 54943.10 88888.00 2012-04-18 16:31:21.500 109 12495.58 46.20 54943.10 88888.00 2012-04-18 16:31:21.625 109 12495.60 46.17 54943.10 88888.00 2012-04-18 16:31:21.750 109 12495.55 46.15 54943.10 88888.00 2012-04-18 16:31:21.875 109 12495.52 46.15 54943.10 88888.00 2012-04-18 16:31:22.000 109 12495.58 46.17 54943.10 88888.00 2012-04-18 16:31:22.125 109 12495.65 46.17 54943.10 88888.00 2012-04-18 16:31:22.250 109 12495.62 46.20 54943.12 88888.00 2012-04-18 16:31:22.375 109 12495.60 46.20 54943.12 88888.00 2012-04-18 16:31:22.500 109 12495.65 46.20 54943.10 88888.00 2012-04-18 16:31:22.625 109 12495.67 46.20 54943.10 88888.00 2012-04-18 16:31:22.750 109 12495.73 46.17 54943.10 88888.00 2012-04-18 16:31:22.875 109 12495.62 46.17 54943.10 88888.00 2012-04-18 16:31:23.000 109 12495.52 46.20 54943.07 88888.00 2012-04-18 16:31:23.125 109 12495.55 46.20 54943.10 88888.00 2012-04-18 16:31:23.250 109 12495.55 46.20 54943.12 88888.00 2012-04-18 16:31:23.375 109 12495.58 46.23 54943.12 88888.00 2012-04-18 16:31:23.500 109 12495.55 46.23 54943.12 88888.00 2012-04-18 16:31:23.625 109 12495.58 46.20 54943.12 88888.00 2012-04-18 16:31:23.750 109 12495.55 46.20 54943.10 88888.00 2012-04-18 16:31:23.875 109 12495.52 46.23 54943.12 88888.00 2012-04-18 16:31:24.000 109 12495.50 46.23 54943.10 88888.00 2012-04-18 16:31:24.125 109 12495.55 46.23 54943.12 88888.00 2012-04-18 16:31:24.250 109 12495.50 46.23 54943.12 88888.00 2012-04-18 16:31:24.375 109 12495.55 46.23 54943.10 88888.00 2012-04-18 16:31:24.500 109 12495.58 46.25 54943.12 88888.00 2012-04-18 16:31:24.625 109 12495.55 46.25 54943.12 88888.00 2012-04-18 16:31:24.750 109 12495.62 46.30 54943.10 88888.00 2012-04-18 16:31:24.875 109 12495.62 46.33 54943.12 88888.00 2012-04-18 16:31:25.000 109 12495.58 46.30 54943.10 88888.00 2012-04-18 16:31:25.125 109 12495.48 46.27 54943.12 88888.00 2012-04-18 16:31:25.250 109 12495.52 46.30 54943.12 88888.00 2012-04-18 16:31:25.375 109 12495.65 46.30 54943.07 88888.00 2012-04-18 16:31:25.500 109 12495.70 46.33 54943.10 88888.00 2012-04-18 16:31:25.625 109 12495.65 46.33 54943.10 88888.00 2012-04-18 16:31:25.750 109 12495.62 46.33 54943.12 88888.00 2012-04-18 16:31:25.875 109 12495.67 46.35 54943.10 88888.00 2012-04-18 16:31:26.000 109 12495.67 46.35 54943.12 88888.00 2012-04-18 16:31:26.125 109 12495.65 46.35 54943.15 88888.00 2012-04-18 16:31:26.250 109 12495.60 46.33 54943.15 88888.00 2012-04-18 16:31:26.375 109 12495.65 46.35 54943.15 88888.00 2012-04-18 16:31:26.500 109 12495.70 46.40 54943.12 88888.00 2012-04-18 16:31:26.625 109 12495.67 46.40 54943.10 88888.00 2012-04-18 16:31:26.750 109 12495.62 46.42 54943.12 88888.00 2012-04-18 16:31:26.875 109 12495.65 46.42 54943.10 88888.00 2012-04-18 16:31:27.000 109 12495.65 46.42 54943.10 88888.00 2012-04-18 16:31:27.125 109 12495.62 46.42 54943.15 88888.00 2012-04-18 16:31:27.250 109 12495.60 46.42 54943.15 88888.00 2012-04-18 16:31:27.375 109 12495.60 46.42 54943.12 88888.00 2012-04-18 16:31:27.500 109 12495.62 46.45 54943.15 88888.00 2012-04-18 16:31:27.625 109 12495.60 46.48 54943.12 88888.00 2012-04-18 16:31:27.750 109 12495.60 46.48 54943.15 88888.00 2012-04-18 16:31:27.875 109 12495.67 46.48 54943.15 88888.00 2012-04-18 16:31:28.000 109 12495.65 46.48 54943.15 88888.00 2012-04-18 16:31:28.125 109 12495.60 46.48 54943.15 88888.00 2012-04-18 16:31:28.250 109 12495.55 46.48 54943.18 88888.00 2012-04-18 16:31:28.375 109 12495.58 46.50 54943.18 88888.00 2012-04-18 16:31:28.500 109 12495.55 46.50 54943.15 88888.00 2012-04-18 16:31:28.625 109 12495.55 46.50 54943.15 88888.00 2012-04-18 16:31:28.750 109 12495.55 46.52 54943.15 88888.00 2012-04-18 16:31:28.875 109 12495.60 46.52 54943.15 88888.00 2012-04-18 16:31:29.000 109 12495.55 46.52 54943.15 88888.00 2012-04-18 16:31:29.125 109 12495.55 46.52 54943.18 88888.00 2012-04-18 16:31:29.250 109 12495.60 46.55 54943.18 88888.00 2012-04-18 16:31:29.375 109 12495.65 46.58 54943.18 88888.00 2012-04-18 16:31:29.500 109 12495.60 46.58 54943.18 88888.00 2012-04-18 16:31:29.625 109 12495.52 46.58 54943.18 88888.00 2012-04-18 16:31:29.750 109 12495.55 46.60 54943.18 88888.00 2012-04-18 16:31:29.875 109 12495.52 46.60 54943.15 88888.00 2012-04-18 16:31:30.000 109 12495.52 46.60 54943.15 88888.00 2012-04-18 16:31:30.125 109 12495.50 46.60 54943.18 88888.00 2012-04-18 16:31:30.250 109 12495.42 46.62 54943.18 88888.00 2012-04-18 16:31:30.375 109 12495.48 46.65 54943.15 88888.00 2012-04-18 16:31:30.500 109 12495.48 46.65 54943.15 88888.00 2012-04-18 16:31:30.625 109 12495.55 46.62 54943.15 88888.00 2012-04-18 16:31:30.750 109 12495.58 46.65 54943.15 88888.00 2012-04-18 16:31:30.875 109 12495.58 46.70 54943.15 88888.00 2012-04-18 16:31:31.000 109 12495.62 46.67 54943.15 88888.00 2012-04-18 16:31:31.125 109 12495.62 46.67 54943.15 88888.00 2012-04-18 16:31:31.250 109 12495.58 46.70 54943.18 88888.00 2012-04-18 16:31:31.375 109 12495.55 46.73 54943.18 88888.00 2012-04-18 16:31:31.500 109 12495.45 46.67 54943.15 88888.00 2012-04-18 16:31:31.625 109 12495.48 46.67 54943.12 88888.00 2012-04-18 16:31:31.750 109 12495.55 46.73 54943.12 88888.00 2012-04-18 16:31:31.875 109 12495.52 46.75 54943.15 88888.00 2012-04-18 16:31:32.000 109 12495.52 46.77 54943.15 88888.00 2012-04-18 16:31:32.125 109 12495.52 46.75 54943.18 88888.00 2012-04-18 16:31:32.250 109 12495.55 46.73 54943.15 88888.00 2012-04-18 16:31:32.375 109 12495.60 46.77 54943.15 88888.00 2012-04-18 16:31:32.500 109 12495.58 46.80 54943.18 88888.00 2012-04-18 16:31:32.625 109 12495.52 46.80 54943.18 88888.00 2012-04-18 16:31:32.750 109 12495.55 46.75 54943.15 88888.00 2012-04-18 16:31:32.875 109 12495.58 46.75 54943.18 88888.00 2012-04-18 16:31:33.000 109 12495.58 46.75 54943.15 88888.00 2012-04-18 16:31:33.125 109 12495.58 46.77 54943.18 88888.00 2012-04-18 16:31:33.250 109 12495.50 46.80 54943.15 88888.00 2012-04-18 16:31:33.375 109 12495.55 46.80 54943.18 88888.00 2012-04-18 16:31:33.500 109 12495.62 46.83 54943.18 88888.00 2012-04-18 16:31:33.625 109 12495.67 46.83 54943.15 88888.00 2012-04-18 16:31:33.750 109 12495.58 46.88 54943.18 88888.00 2012-04-18 16:31:33.875 109 12495.50 46.88 54943.15 88888.00 2012-04-18 16:31:34.000 109 12495.48 46.88 54943.18 88888.00 2012-04-18 16:31:34.125 109 12495.52 46.88 54943.15 88888.00 2012-04-18 16:31:34.250 109 12495.52 46.88 54943.18 88888.00 2012-04-18 16:31:34.375 109 12495.60 46.90 54943.20 88888.00 2012-04-18 16:31:34.500 109 12495.62 46.90 54943.20 88888.00 2012-04-18 16:31:34.625 109 12495.62 46.88 54943.18 88888.00 2012-04-18 16:31:34.750 109 12495.62 46.90 54943.20 88888.00 2012-04-18 16:31:34.875 109 12495.65 46.88 54943.18 88888.00 2012-04-18 16:31:35.000 109 12495.62 46.90 54943.15 88888.00 2012-04-18 16:31:35.125 109 12495.62 46.92 54943.15 88888.00 2012-04-18 16:31:35.250 109 12495.58 46.90 54943.18 88888.00 2012-04-18 16:31:35.375 109 12495.58 46.95 54943.15 88888.00 2012-04-18 16:31:35.500 109 12495.55 47.00 54943.15 88888.00 2012-04-18 16:31:35.625 109 12495.58 46.98 54943.18 88888.00 2012-04-18 16:31:35.750 109 12495.58 46.98 54943.18 88888.00 2012-04-18 16:31:35.875 109 12495.52 46.98 54943.15 88888.00 2012-04-18 16:31:36.000 109 12495.45 46.95 54943.18 88888.00 2012-04-18 16:31:36.125 109 12495.48 46.98 54943.15 88888.00 2012-04-18 16:31:36.250 109 12495.52 47.00 54943.15 88888.00 2012-04-18 16:31:36.375 109 12495.52 47.00 54943.15 88888.00 2012-04-18 16:31:36.500 109 12495.55 47.00 54943.15 88888.00 2012-04-18 16:31:36.625 109 12495.55 47.00 54943.12 88888.00 2012-04-18 16:31:36.750 109 12495.52 47.00 54943.15 88888.00 2012-04-18 16:31:36.875 109 12495.52 47.00 54943.18 88888.00 2012-04-18 16:31:37.000 109 12495.50 47.02 54943.15 88888.00 2012-04-18 16:31:37.125 109 12495.48 47.00 54943.10 88888.00 2012-04-18 16:31:37.250 109 12495.50 47.00 54943.10 88888.00 2012-04-18 16:31:37.375 109 12495.50 47.05 54943.15 88888.00 2012-04-18 16:31:37.500 109 12495.48 47.05 54943.15 88888.00 2012-04-18 16:31:37.625 109 12495.48 47.05 54943.12 88888.00 2012-04-18 16:31:37.750 109 12495.45 47.05 54943.12 88888.00 2012-04-18 16:31:37.875 109 12495.50 47.05 54943.12 88888.00 2012-04-18 16:31:38.000 109 12495.58 47.05 54943.12 88888.00 2012-04-18 16:31:38.125 109 12495.50 47.08 54943.12 88888.00 2012-04-18 16:31:38.250 109 12495.48 47.05 54943.15 88888.00 2012-04-18 16:31:38.375 109 12495.48 47.05 54943.12 88888.00 2012-04-18 16:31:38.500 109 12495.55 47.08 54943.15 88888.00 2012-04-18 16:31:38.625 109 12495.60 47.10 54943.18 88888.00 2012-04-18 16:31:38.750 109 12495.60 47.08 54943.12 88888.00 2012-04-18 16:31:38.875 109 12495.55 47.08 54943.15 88888.00 2012-04-18 16:31:39.000 109 12495.52 47.08 54943.12 88888.00 2012-04-18 16:31:39.125 109 12495.50 47.10 54943.15 88888.00 2012-04-18 16:31:39.250 109 12495.48 47.10 54943.15 88888.00 2012-04-18 16:31:39.375 109 12495.58 47.10 54943.15 88888.00 2012-04-18 16:31:39.500 109 12495.60 47.12 54943.15 88888.00 2012-04-18 16:31:39.625 109 12495.58 47.10 54943.15 88888.00 2012-04-18 16:31:39.750 109 12495.58 47.12 54943.15 88888.00 2012-04-18 16:31:39.875 109 12495.60 47.12 54943.15 88888.00 2012-04-18 16:31:40.000 109 12495.55 47.10 54943.15 88888.00 2012-04-18 16:31:40.125 109 12495.50 47.10 54943.15 88888.00 2012-04-18 16:31:40.250 109 12495.52 47.08 54943.12 88888.00 2012-04-18 16:31:40.375 109 12495.55 47.10 54943.15 88888.00 2012-04-18 16:31:40.500 109 12495.52 47.10 54943.15 88888.00 2012-04-18 16:31:40.625 109 12495.50 47.12 54943.15 88888.00 2012-04-18 16:31:40.750 109 12495.52 47.10 54943.12 88888.00 2012-04-18 16:31:40.875 109 12495.60 47.10 54943.10 88888.00 2012-04-18 16:31:41.000 109 12495.62 47.10 54943.12 88888.00 2012-04-18 16:31:41.125 109 12495.67 47.12 54943.18 88888.00 2012-04-18 16:31:41.250 109 12495.60 47.08 54943.18 88888.00 2012-04-18 16:31:41.375 109 12495.50 47.08 54943.12 88888.00 2012-04-18 16:31:41.500 109 12495.52 47.08 54943.12 88888.00 2012-04-18 16:31:41.625 109 12495.52 47.08 54943.12 88888.00 2012-04-18 16:31:41.750 109 12495.58 47.10 54943.12 88888.00 2012-04-18 16:31:41.875 109 12495.65 47.10 54943.12 88888.00 2012-04-18 16:31:42.000 109 12495.62 47.10 54943.12 88888.00 2012-04-18 16:31:42.125 109 12495.65 47.10 54943.12 88888.00 2012-04-18 16:31:42.250 109 12495.62 47.10 54943.15 88888.00 2012-04-18 16:31:42.375 109 12495.62 47.10 54943.12 88888.00 2012-04-18 16:31:42.500 109 12495.58 47.12 54943.12 88888.00 2012-04-18 16:31:42.625 109 12495.60 47.12 54943.12 88888.00 2012-04-18 16:31:42.750 109 12495.58 47.10 54943.12 88888.00 2012-04-18 16:31:42.875 109 12495.58 47.12 54943.12 88888.00 2012-04-18 16:31:43.000 109 12495.60 47.12 54943.12 88888.00 2012-04-18 16:31:43.125 109 12495.65 47.15 54943.12 88888.00 2012-04-18 16:31:43.250 109 12495.62 47.10 54943.12 88888.00 2012-04-18 16:31:43.375 109 12495.62 47.10 54943.12 88888.00 2012-04-18 16:31:43.500 109 12495.58 47.10 54943.12 88888.00 2012-04-18 16:31:43.625 109 12495.55 47.10 54943.12 88888.00 2012-04-18 16:31:43.750 109 12495.55 47.10 54943.15 88888.00 2012-04-18 16:31:43.875 109 12495.50 47.05 54943.15 88888.00 2012-04-18 16:31:44.000 109 12495.48 47.05 54943.12 88888.00 2012-04-18 16:31:44.125 109 12495.48 47.02 54943.15 88888.00 2012-04-18 16:31:44.250 109 12495.52 47.05 54943.15 88888.00 2012-04-18 16:31:44.375 109 12495.55 47.02 54943.12 88888.00 2012-04-18 16:31:44.500 109 12495.50 47.02 54943.12 88888.00 2012-04-18 16:31:44.625 109 12495.48 47.02 54943.12 88888.00 2012-04-18 16:31:44.750 109 12495.58 47.05 54943.15 88888.00 2012-04-18 16:31:44.875 109 12495.60 47.02 54943.15 88888.00 2012-04-18 16:31:45.000 109 12495.55 47.05 54943.15 88888.00 2012-04-18 16:31:45.125 109 12495.50 47.02 54943.15 88888.00 2012-04-18 16:31:45.250 109 12495.50 47.02 54943.15 88888.00 2012-04-18 16:31:45.375 109 12495.55 47.02 54943.15 88888.00 2012-04-18 16:31:45.500 109 12495.52 47.00 54943.15 88888.00 2012-04-18 16:31:45.625 109 12495.50 46.98 54943.15 88888.00 2012-04-18 16:31:45.750 109 12495.48 46.98 54943.12 88888.00 2012-04-18 16:31:45.875 109 12495.52 46.98 54943.12 88888.00 2012-04-18 16:31:46.000 109 12495.58 46.95 54943.12 88888.00 2012-04-18 16:31:46.125 109 12495.58 46.98 54943.15 88888.00 2012-04-18 16:31:46.250 109 12495.50 46.95 54943.15 88888.00 2012-04-18 16:31:46.375 109 12495.48 46.98 54943.12 88888.00 2012-04-18 16:31:46.500 109 12495.48 46.95 54943.18 88888.00 2012-04-18 16:31:46.625 109 12495.48 46.98 54943.15 88888.00 2012-04-18 16:31:46.750 109 12495.48 46.98 54943.15 88888.00 2012-04-18 16:31:46.875 109 12495.52 46.95 54943.15 88888.00 2012-04-18 16:31:47.000 109 12495.55 46.92 54943.12 88888.00 2012-04-18 16:31:47.125 109 12495.58 46.90 54943.15 88888.00 2012-04-18 16:31:47.250 109 12495.58 46.83 54943.18 88888.00 2012-04-18 16:31:47.375 109 12495.58 46.85 54943.15 88888.00 2012-04-18 16:31:47.500 109 12495.58 46.85 54943.15 88888.00 2012-04-18 16:31:47.625 109 12495.65 46.85 54943.15 88888.00 2012-04-18 16:31:47.750 109 12495.62 46.83 54943.15 88888.00 2012-04-18 16:31:47.875 109 12495.60 46.85 54943.15 88888.00 2012-04-18 16:31:48.000 109 12495.58 46.85 54943.15 88888.00 2012-04-18 16:31:48.125 109 12495.58 46.83 54943.15 88888.00 2012-04-18 16:31:48.250 109 12495.60 46.85 54943.18 88888.00 2012-04-18 16:31:48.375 109 12495.65 46.83 54943.15 88888.00 2012-04-18 16:31:48.500 109 12495.60 46.85 54943.18 88888.00 2012-04-18 16:31:48.625 109 12495.55 46.83 54943.15 88888.00 2012-04-18 16:31:48.750 109 12495.52 46.80 54943.18 88888.00 2012-04-18 16:31:48.875 109 12495.52 46.77 54943.18 88888.00 2012-04-18 16:31:49.000 109 12495.55 46.77 54943.18 88888.00 2012-04-18 16:31:49.125 109 12495.55 46.77 54943.18 88888.00 2012-04-18 16:31:49.250 109 12495.58 46.75 54943.18 88888.00 2012-04-18 16:31:49.375 109 12495.62 46.73 54943.18 88888.00 2012-04-18 16:31:49.500 109 12495.62 46.73 54943.18 88888.00 2012-04-18 16:31:49.625 109 12495.62 46.73 54943.15 88888.00 2012-04-18 16:31:49.750 109 12495.62 46.73 54943.18 88888.00 2012-04-18 16:31:49.875 109 12495.65 46.73 54943.20 88888.00 2012-04-18 16:31:50.000 109 12495.70 46.70 54943.18 88888.00 2012-04-18 16:31:50.125 109 12495.70 46.70 54943.18 88888.00 2012-04-18 16:31:50.250 109 12495.62 46.65 54943.20 88888.00 2012-04-18 16:31:50.375 109 12495.70 46.67 54943.20 88888.00 2012-04-18 16:31:50.500 109 12495.73 46.67 54943.18 88888.00 2012-04-18 16:31:50.625 109 12495.62 46.62 54943.20 88888.00 2012-04-18 16:31:50.750 109 12495.52 46.60 54943.20 88888.00 2012-04-18 16:31:50.875 109 12495.52 46.58 54943.20 88888.00 2012-04-18 16:31:51.000 109 12495.58 46.58 54943.18 88888.00 2012-04-18 16:31:51.125 109 12495.55 46.58 54943.18 88888.00 2012-04-18 16:31:51.250 109 12495.50 46.58 54943.20 88888.00 2012-04-18 16:31:51.375 109 12495.58 46.58 54943.20 88888.00 2012-04-18 16:31:51.500 109 12495.60 46.55 54943.18 88888.00 2012-04-18 16:31:51.625 109 12495.58 46.55 54943.18 88888.00 2012-04-18 16:31:51.750 109 12495.58 46.55 54943.18 88888.00 2012-04-18 16:31:51.875 109 12495.58 46.52 54943.20 88888.00 2012-04-18 16:31:52.000 109 12495.58 46.52 54943.20 88888.00 2012-04-18 16:31:52.125 109 12495.55 46.50 54943.22 88888.00 2012-04-18 16:31:52.250 109 12495.58 46.48 54943.22 88888.00 2012-04-18 16:31:52.375 109 12495.65 46.48 54943.22 88888.00 2012-04-18 16:31:52.500 109 12495.60 46.48 54943.22 88888.00 2012-04-18 16:31:52.625 109 12495.55 46.42 54943.22 88888.00 2012-04-18 16:31:52.750 109 12495.52 46.42 54943.22 88888.00 2012-04-18 16:31:52.875 109 12495.50 46.42 54943.22 88888.00 2012-04-18 16:31:53.000 109 12495.50 46.42 54943.20 88888.00 2012-04-18 16:31:53.125 109 12495.55 46.40 54943.20 88888.00 2012-04-18 16:31:53.250 109 12495.52 46.38 54943.22 88888.00 2012-04-18 16:31:53.375 109 12495.55 46.40 54943.25 88888.00 2012-04-18 16:31:53.500 109 12495.52 46.38 54943.25 88888.00 2012-04-18 16:31:53.625 109 12495.55 46.35 54943.25 88888.00 2012-04-18 16:31:53.750 109 12495.60 46.35 54943.22 88888.00 2012-04-18 16:31:53.875 109 12495.60 46.35 54943.25 88888.00 2012-04-18 16:31:54.000 109 12495.55 46.35 54943.25 88888.00 2012-04-18 16:31:54.125 109 12495.52 46.35 54943.28 88888.00 2012-04-18 16:31:54.250 109 12495.52 46.33 54943.25 88888.00 2012-04-18 16:31:54.375 109 12495.48 46.33 54943.25 88888.00 2012-04-18 16:31:54.500 109 12495.50 46.33 54943.30 88888.00 2012-04-18 16:31:54.625 109 12495.48 46.33 54943.25 88888.00 2012-04-18 16:31:54.750 109 12495.45 46.25 54943.25 88888.00 2012-04-18 16:31:54.875 109 12495.48 46.25 54943.25 88888.00 2012-04-18 16:31:55.000 109 12495.50 46.25 54943.28 88888.00 2012-04-18 16:31:55.125 109 12495.55 46.25 54943.30 88888.00 2012-04-18 16:31:55.250 109 12495.50 46.25 54943.28 88888.00 2012-04-18 16:31:55.375 109 12495.50 46.20 54943.25 88888.00 2012-04-18 16:31:55.500 109 12495.50 46.20 54943.22 88888.00 2012-04-18 16:31:55.625 109 12495.48 46.20 54943.25 88888.00 2012-04-18 16:31:55.750 109 12495.48 46.17 54943.28 88888.00 2012-04-18 16:31:55.875 109 12495.48 46.17 54943.30 88888.00 2012-04-18 16:31:56.000 109 12495.45 46.15 54943.30 88888.00 2012-04-18 16:31:56.125 109 12495.48 46.15 54943.30 88888.00 2012-04-18 16:31:56.250 109 12495.50 46.17 54943.30 88888.00 2012-04-18 16:31:56.375 109 12495.52 46.20 54943.32 88888.00 2012-04-18 16:31:56.500 109 12495.42 46.17 54943.30 88888.00 2012-04-18 16:31:56.625 109 12495.40 46.10 54943.28 88888.00 2012-04-18 16:31:56.750 109 12495.40 46.10 54943.28 88888.00 2012-04-18 16:31:56.875 109 12495.42 46.10 54943.30 88888.00 2012-04-18 16:31:57.000 109 12495.40 46.10 54943.32 88888.00 2012-04-18 16:31:57.125 109 12495.42 46.10 54943.35 88888.00 2012-04-18 16:31:57.250 109 12495.50 46.10 54943.35 88888.00 2012-04-18 16:31:57.375 109 12495.58 46.12 54943.35 88888.00 2012-04-18 16:31:57.500 109 12495.60 46.10 54943.32 88888.00 2012-04-18 16:31:57.625 109 12495.62 46.08 54943.32 88888.00 2012-04-18 16:31:57.750 109 12495.55 46.05 54943.35 88888.00 2012-04-18 16:31:57.875 109 12495.48 46.00 54943.32 88888.00 2012-04-18 16:31:58.000 109 12495.45 46.02 54943.30 88888.00 2012-04-18 16:31:58.125 109 12495.52 46.02 54943.35 88888.00 2012-04-18 16:31:58.250 109 12495.58 46.02 54943.38 88888.00 2012-04-18 16:31:58.375 109 12495.58 45.98 54943.35 88888.00 2012-04-18 16:31:58.500 109 12495.55 46.00 54943.35 88888.00 2012-04-18 16:31:58.625 109 12495.50 46.00 54943.38 88888.00 2012-04-18 16:31:58.750 109 12495.50 46.00 54943.40 88888.00 2012-04-18 16:31:58.875 109 12495.52 46.00 54943.43 88888.00 2012-04-18 16:31:59.000 109 12495.58 46.00 54943.40 88888.00 2012-04-18 16:31:59.125 109 12495.52 46.00 54943.40 88888.00 2012-04-18 16:31:59.250 109 12495.48 45.98 54943.40 88888.00 2012-04-18 16:31:59.375 109 12495.48 45.92 54943.38 88888.00 2012-04-18 16:31:59.500 109 12495.48 45.92 54943.38 88888.00 2012-04-18 16:31:59.625 109 12495.50 45.92 54943.38 88888.00 2012-04-18 16:31:59.750 109 12495.50 45.95 54943.38 88888.00 2012-04-18 16:31:59.875 109 12495.48 45.92 54943.38 88888.00 2012-04-18 16:32:00.000 109 12495.48 45.90 54943.35 88888.00 2012-04-18 16:32:00.125 109 12495.50 45.90 54943.35 88888.00 2012-04-18 16:32:00.250 109 12495.42 45.90 54943.40 88888.00 2012-04-18 16:32:00.375 109 12495.50 45.92 54943.40 88888.00 2012-04-18 16:32:00.500 109 12495.52 45.95 54943.43 88888.00 2012-04-18 16:32:00.625 109 12495.60 45.92 54943.40 88888.00 2012-04-18 16:32:00.750 109 12495.58 45.90 54943.40 88888.00 2012-04-18 16:32:00.875 109 12495.58 45.92 54943.38 88888.00 2012-04-18 16:32:01.000 109 12495.60 45.90 54943.38 88888.00 2012-04-18 16:32:01.125 109 12495.60 45.92 54943.38 88888.00 2012-04-18 16:32:01.250 109 12495.58 45.90 54943.40 88888.00 2012-04-18 16:32:01.375 109 12495.52 45.90 54943.40 88888.00 2012-04-18 16:32:01.500 109 12495.60 45.90 54943.38 88888.00 2012-04-18 16:32:01.625 109 12495.62 45.90 54943.40 88888.00 2012-04-18 16:32:01.750 109 12495.58 45.90 54943.40 88888.00 2012-04-18 16:32:01.875 109 12495.52 45.85 54943.40 88888.00 2012-04-18 16:32:02.000 109 12495.50 45.88 54943.38 88888.00 2012-04-18 16:32:02.125 109 12495.50 45.88 54943.40 88888.00 2012-04-18 16:32:02.250 109 12495.52 45.88 54943.43 88888.00 2012-04-18 16:32:02.375 109 12495.58 45.88 54943.43 88888.00 2012-04-18 16:32:02.500 109 12495.55 45.85 54943.40 88888.00 2012-04-18 16:32:02.625 109 12495.50 45.88 54943.38 88888.00 2012-04-18 16:32:02.750 109 12495.50 45.85 54943.40 88888.00 2012-04-18 16:32:02.875 109 12495.50 45.88 54943.43 88888.00 2012-04-18 16:32:03.000 109 12495.48 45.90 54943.43 88888.00 2012-04-18 16:32:03.125 109 12495.52 45.85 54943.43 88888.00 2012-04-18 16:32:03.250 109 12495.48 45.88 54943.43 88888.00 2012-04-18 16:32:03.375 109 12495.50 45.88 54943.45 88888.00 2012-04-18 16:32:03.500 109 12495.55 45.88 54943.45 88888.00 2012-04-18 16:32:03.625 109 12495.55 45.85 54943.43 88888.00 2012-04-18 16:32:03.750 109 12495.55 45.80 54943.40 88888.00 2012-04-18 16:32:03.875 109 12495.52 45.83 54943.43 88888.00 2012-04-18 16:32:04.000 109 12495.55 45.83 54943.40 88888.00 2012-04-18 16:32:04.125 109 12495.50 45.83 54943.40 88888.00 2012-04-18 16:32:04.250 109 12495.52 45.80 54943.43 88888.00 2012-04-18 16:32:04.375 109 12495.60 45.80 54943.43 88888.00 2012-04-18 16:32:04.500 109 12495.62 45.80 54943.43 88888.00 2012-04-18 16:32:04.625 109 12495.60 45.83 54943.43 88888.00 2012-04-18 16:32:04.750 109 12495.62 45.80 54943.43 88888.00 2012-04-18 16:32:04.875 109 12495.62 45.83 54943.43 88888.00 2012-04-18 16:32:05.000 109 12495.60 45.83 54943.45 88888.00 2012-04-18 16:32:05.125 109 12495.58 45.80 54943.45 88888.00 2012-04-18 16:32:05.250 109 12495.55 45.85 54943.45 88888.00 2012-04-18 16:32:05.375 109 12495.60 45.88 54943.45 88888.00 2012-04-18 16:32:05.500 109 12495.60 45.85 54943.45 88888.00 2012-04-18 16:32:05.625 109 12495.58 45.85 54943.45 88888.00 2012-04-18 16:32:05.750 109 12495.55 45.85 54943.47 88888.00 2012-04-18 16:32:05.875 109 12495.52 45.88 54943.50 88888.00 2012-04-18 16:32:06.000 109 12495.55 45.88 54943.47 88888.00 2012-04-18 16:32:06.125 109 12495.62 45.85 54943.47 88888.00 2012-04-18 16:32:06.250 109 12495.58 45.88 54943.47 88888.00 2012-04-18 16:32:06.375 109 12495.60 45.85 54943.47 88888.00 2012-04-18 16:32:06.500 109 12495.62 45.88 54943.47 88888.00 2012-04-18 16:32:06.625 109 12495.60 45.88 54943.47 88888.00 2012-04-18 16:32:06.750 109 12495.58 45.85 54943.47 88888.00 2012-04-18 16:32:06.875 109 12495.55 45.85 54943.50 88888.00 2012-04-18 16:32:07.000 109 12495.60 45.83 54943.47 88888.00 2012-04-18 16:32:07.125 109 12495.58 45.85 54943.47 88888.00 2012-04-18 16:32:07.250 109 12495.60 45.88 54943.53 88888.00 2012-04-18 16:32:07.375 109 12495.60 45.90 54943.53 88888.00 2012-04-18 16:32:07.500 109 12495.58 45.88 54943.50 88888.00 2012-04-18 16:32:07.625 109 12495.50 45.83 54943.47 88888.00 2012-04-18 16:32:07.750 109 12495.52 45.80 54943.45 88888.00 2012-04-18 16:32:07.875 109 12495.60 45.85 54943.45 88888.00 2012-04-18 16:32:08.000 109 12495.58 45.83 54943.47 88888.00 2012-04-18 16:32:08.125 109 12495.55 45.85 54943.50 88888.00 2012-04-18 16:32:08.250 109 12495.55 45.85 54943.50 88888.00 2012-04-18 16:32:08.375 109 12495.48 45.83 54943.47 88888.00 2012-04-18 16:32:08.500 109 12495.45 45.85 54943.47 88888.00 2012-04-18 16:32:08.625 109 12495.50 45.88 54943.47 88888.00 2012-04-18 16:32:08.750 109 12495.60 45.90 54943.47 88888.00 2012-04-18 16:32:08.875 109 12495.55 45.92 54943.50 88888.00 2012-04-18 16:32:09.000 109 12495.48 45.88 54943.45 88888.00 2012-04-18 16:32:09.125 109 12495.50 45.90 54943.47 88888.00 2012-04-18 16:32:09.250 109 12495.50 45.88 54943.50 88888.00 2012-04-18 16:32:09.375 109 12495.58 45.88 54943.50 88888.00 2012-04-18 16:32:09.500 109 12495.60 45.88 54943.50 88888.00 2012-04-18 16:32:09.625 109 12495.60 45.85 54943.45 88888.00 2012-04-18 16:32:09.750 109 12495.55 45.85 54943.47 88888.00 2012-04-18 16:32:09.875 109 12495.60 45.90 54943.50 88888.00 2012-04-18 16:32:10.000 109 12495.58 45.88 54943.47 88888.00 2012-04-18 16:32:10.125 109 12495.58 45.90 54943.47 88888.00 2012-04-18 16:32:10.250 109 12495.60 45.92 54943.50 88888.00 2012-04-18 16:32:10.375 109 12495.60 45.92 54943.53 88888.00 2012-04-18 16:32:10.500 109 12495.52 45.92 54943.50 88888.00 2012-04-18 16:32:10.625 109 12495.52 45.90 54943.47 88888.00 2012-04-18 16:32:10.750 109 12495.58 45.90 54943.47 88888.00 2012-04-18 16:32:10.875 109 12495.60 45.92 54943.47 88888.00 2012-04-18 16:32:11.000 109 12495.60 45.88 54943.50 88888.00 2012-04-18 16:32:11.125 109 12495.52 45.90 54943.50 88888.00 2012-04-18 16:32:11.250 109 12495.52 45.92 54943.50 88888.00 2012-04-18 16:32:11.375 109 12495.58 45.95 54943.50 88888.00 2012-04-18 16:32:11.500 109 12495.58 45.98 54943.50 88888.00 2012-04-18 16:32:11.625 109 12495.58 45.95 54943.50 88888.00 2012-04-18 16:32:11.750 109 12495.60 46.00 54943.50 88888.00 2012-04-18 16:32:11.875 109 12495.60 45.98 54943.47 88888.00 2012-04-18 16:32:12.000 109 12495.58 45.98 54943.45 88888.00 2012-04-18 16:32:12.125 109 12495.60 46.00 54943.47 88888.00 2012-04-18 16:32:12.250 109 12495.52 45.95 54943.50 88888.00 2012-04-18 16:32:12.375 109 12495.50 45.95 54943.50 88888.00 2012-04-18 16:32:12.500 109 12495.55 45.98 54943.47 88888.00 2012-04-18 16:32:12.625 109 12495.60 45.98 54943.47 88888.00 2012-04-18 16:32:12.750 109 12495.60 45.98 54943.50 88888.00 2012-04-18 16:32:12.875 109 12495.62 46.00 54943.53 88888.00 2012-04-18 16:32:13.000 109 12495.62 46.02 54943.50 88888.00 2012-04-18 16:32:13.125 109 12495.62 46.05 54943.50 88888.00 2012-04-18 16:32:13.250 109 12495.70 46.02 54943.50 88888.00 2012-04-18 16:32:13.375 109 12495.67 46.00 54943.50 88888.00 2012-04-18 16:32:13.500 109 12495.70 46.02 54943.50 88888.00 2012-04-18 16:32:13.625 109 12495.73 46.00 54943.53 88888.00 2012-04-18 16:32:13.750 109 12495.67 46.05 54943.50 88888.00 2012-04-18 16:32:13.875 109 12495.70 46.05 54943.50 88888.00 2012-04-18 16:32:14.000 109 12495.65 46.02 54943.47 88888.00 2012-04-18 16:32:14.125 109 12495.62 46.02 54943.50 88888.00 2012-04-18 16:32:14.250 109 12495.67 46.05 54943.50 88888.00 2012-04-18 16:32:14.375 109 12495.70 46.08 54943.50 88888.00 2012-04-18 16:32:14.500 109 12495.70 46.10 54943.53 88888.00 2012-04-18 16:32:14.625 109 12495.65 46.10 54943.53 88888.00 2012-04-18 16:32:14.750 109 12495.70 46.08 54943.50 88888.00 2012-04-18 16:32:14.875 109 12495.70 46.05 54943.50 88888.00 2012-04-18 16:32:15.000 109 12495.73 46.05 54943.47 88888.00 2012-04-18 16:32:15.125 109 12495.75 46.05 54943.50 88888.00 2012-04-18 16:32:15.250 109 12495.75 46.10 54943.50 88888.00 2012-04-18 16:32:15.375 109 12495.73 46.10 54943.47 88888.00 2012-04-18 16:32:15.500 109 12495.62 46.05 54943.47 88888.00 2012-04-18 16:32:15.625 109 12495.60 46.08 54943.50 88888.00 2012-04-18 16:32:15.750 109 12495.65 46.10 54943.53 88888.00 2012-04-18 16:32:15.875 109 12495.65 46.12 54943.53 88888.00 2012-04-18 16:32:16.000 109 12495.58 46.10 54943.50 88888.00 2012-04-18 16:32:16.125 109 12495.55 46.15 54943.50 88888.00 2012-04-18 16:32:16.250 109 12495.55 46.15 54943.50 88888.00 2012-04-18 16:32:16.375 109 12495.58 46.17 54943.53 88888.00 2012-04-18 16:32:16.500 109 12495.58 46.20 54943.53 88888.00 2012-04-18 16:32:16.625 109 12495.60 46.20 54943.53 88888.00 2012-04-18 16:32:16.750 109 12495.62 46.17 54943.53 88888.00 2012-04-18 16:32:16.875 109 12495.62 46.20 54943.53 88888.00 2012-04-18 16:32:17.000 109 12495.58 46.20 54943.47 88888.00 2012-04-18 16:32:17.125 109 12495.58 46.17 54943.47 88888.00 2012-04-18 16:32:17.250 109 12495.58 46.15 54943.47 88888.00 2012-04-18 16:32:17.375 109 12495.65 46.17 54943.47 88888.00 2012-04-18 16:32:17.500 109 12495.62 46.23 54943.50 88888.00 2012-04-18 16:32:17.625 109 12495.58 46.20 54943.50 88888.00 2012-04-18 16:32:17.750 109 12495.52 46.23 54943.47 88888.00 2012-04-18 16:32:17.875 109 12495.55 46.23 54943.50 88888.00 2012-04-18 16:32:18.000 109 12495.60 46.23 54943.50 88888.00 2012-04-18 16:32:18.125 109 12495.58 46.23 54943.50 88888.00 2012-04-18 16:32:18.250 109 12495.55 46.25 54943.53 88888.00 2012-04-18 16:32:18.375 109 12495.55 46.25 54943.50 88888.00 2012-04-18 16:32:18.500 109 12495.60 46.25 54943.47 88888.00 2012-04-18 16:32:18.625 109 12495.65 46.27 54943.47 88888.00 2012-04-18 16:32:18.750 109 12495.60 46.25 54943.47 88888.00 2012-04-18 16:32:18.875 109 12495.58 46.23 54943.47 88888.00 2012-04-18 16:32:19.000 109 12495.58 46.27 54943.47 88888.00 2012-04-18 16:32:19.125 109 12495.55 46.30 54943.45 88888.00 2012-04-18 16:32:19.250 109 12495.55 46.25 54943.47 88888.00 2012-04-18 16:32:19.375 109 12495.50 46.25 54943.47 88888.00 2012-04-18 16:32:19.500 109 12495.52 46.25 54943.47 88888.00 2012-04-18 16:32:19.625 109 12495.58 46.30 54943.47 88888.00 2012-04-18 16:32:19.750 109 12495.58 46.33 54943.47 88888.00 2012-04-18 16:32:19.875 109 12495.52 46.30 54943.50 88888.00 2012-04-18 16:32:20.000 109 12495.52 46.30 54943.47 88888.00 2012-04-18 16:32:20.125 109 12495.48 46.33 54943.47 88888.00 2012-04-18 16:32:20.250 109 12495.50 46.35 54943.47 88888.00 2012-04-18 16:32:20.375 109 12495.52 46.35 54943.45 88888.00 2012-04-18 16:32:20.500 109 12495.52 46.33 54943.47 88888.00 2012-04-18 16:32:20.625 109 12495.50 46.33 54943.47 88888.00 2012-04-18 16:32:20.750 109 12495.55 46.35 54943.50 88888.00 2012-04-18 16:32:20.875 109 12495.52 46.38 54943.50 88888.00 2012-04-18 16:32:21.000 109 12495.52 46.40 54943.47 88888.00 2012-04-18 16:32:21.125 109 12495.50 46.42 54943.50 88888.00 2012-04-18 16:32:21.250 109 12495.42 46.42 54943.53 88888.00 2012-04-18 16:32:21.375 109 12495.48 46.40 54943.50 88888.00 2012-04-18 16:32:21.500 109 12495.48 46.40 54943.50 88888.00 2012-04-18 16:32:21.625 109 12495.45 46.40 54943.50 88888.00 2012-04-18 16:32:21.750 109 12495.45 46.40 54943.53 88888.00 2012-04-18 16:32:21.875 109 12495.45 46.40 54943.50 88888.00 2012-04-18 16:32:22.000 109 12495.42 46.38 54943.50 88888.00 2012-04-18 16:32:22.125 109 12495.42 46.42 54943.50 88888.00 2012-04-18 16:32:22.250 109 12495.40 46.45 54943.50 88888.00 2012-04-18 16:32:22.375 109 12495.40 46.42 54943.47 88888.00 2012-04-18 16:32:22.500 109 12495.42 46.42 54943.50 88888.00 2012-04-18 16:32:22.625 109 12495.45 46.42 54943.50 88888.00 2012-04-18 16:32:22.750 109 12495.48 46.42 54943.50 88888.00 2012-04-18 16:32:22.875 109 12495.50 46.45 54943.50 88888.00 2012-04-18 16:32:23.000 109 12495.50 46.42 54943.47 88888.00 2012-04-18 16:32:23.125 109 12495.48 46.42 54943.47 88888.00 2012-04-18 16:32:23.250 109 12495.42 46.45 54943.50 88888.00 2012-04-18 16:32:23.375 109 12495.40 46.50 54943.47 88888.00 2012-04-18 16:32:23.500 109 12495.42 46.48 54943.47 88888.00 2012-04-18 16:32:23.625 109 12495.40 46.45 54943.50 88888.00 2012-04-18 16:32:23.750 109 12495.40 46.45 54943.45 88888.00 2012-04-18 16:32:23.875 109 12495.45 46.45 54943.47 88888.00 2012-04-18 16:32:24.000 109 12495.45 46.50 54943.50 88888.00 2012-04-18 16:32:24.125 109 12495.45 46.52 54943.50 88888.00 2012-04-18 16:32:24.250 109 12495.33 46.50 54943.47 88888.00 2012-04-18 16:32:24.375 109 12495.27 46.48 54943.47 88888.00 2012-04-18 16:32:24.500 109 12495.33 46.48 54943.47 88888.00 2012-04-18 16:32:24.625 109 12495.33 46.48 54943.45 88888.00 2012-04-18 16:32:24.750 109 12495.30 46.50 54943.50 88888.00 2012-04-18 16:32:24.875 109 12495.27 46.52 54943.50 88888.00 2012-04-18 16:32:25.000 109 12495.30 46.52 54943.47 88888.00 2012-04-18 16:32:25.125 109 12495.27 46.52 54943.50 88888.00 2012-04-18 16:32:25.250 109 12495.25 46.52 54943.50 88888.00 2012-04-18 16:32:25.375 109 12495.30 46.52 54943.47 88888.00 2012-04-18 16:32:25.500 109 12495.35 46.50 54943.47 88888.00 2012-04-18 16:32:25.625 109 12495.30 46.55 54943.50 88888.00 2012-04-18 16:32:25.750 109 12495.35 46.55 54943.47 88888.00 2012-04-18 16:32:25.875 109 12495.40 46.55 54943.47 88888.00 2012-04-18 16:32:26.000 109 12495.42 46.55 54943.50 88888.00 2012-04-18 16:32:26.125 109 12495.38 46.58 54943.50 88888.00 2012-04-18 16:32:26.250 109 12495.30 46.55 54943.50 88888.00 2012-04-18 16:32:26.375 109 12495.35 46.55 54943.50 88888.00 2012-04-18 16:32:26.500 109 12495.42 46.52 54943.47 88888.00 2012-04-18 16:32:26.625 109 12495.38 46.52 54943.47 88888.00 2012-04-18 16:32:26.750 109 12495.27 46.55 54943.47 88888.00 2012-04-18 16:32:26.875 109 12495.23 46.55 54943.53 88888.00 2012-04-18 16:32:27.000 109 12495.27 46.55 54943.50 88888.00 2012-04-18 16:32:27.125 109 12495.38 46.52 54943.50 88888.00 2012-04-18 16:32:27.250 109 12495.35 46.52 54943.50 88888.00 2012-04-18 16:32:27.375 109 12495.38 46.58 54943.50 88888.00 2012-04-18 16:32:27.500 109 12495.38 46.58 54943.47 88888.00 2012-04-18 16:32:27.625 109 12495.35 46.55 54943.50 88888.00 2012-04-18 16:32:27.750 109 12495.38 46.58 54943.50 88888.00 2012-04-18 16:32:27.875 109 12495.35 46.58 54943.50 88888.00 2012-04-18 16:32:28.000 109 12495.33 46.58 54943.45 88888.00 2012-04-18 16:32:28.125 109 12495.30 46.58 54943.45 88888.00 2012-04-18 16:32:28.250 109 12495.30 46.58 54943.45 88888.00 2012-04-18 16:32:28.375 109 12495.30 46.60 54943.47 88888.00 2012-04-18 16:32:28.500 109 12495.33 46.62 54943.47 88888.00 2012-04-18 16:32:28.625 109 12495.35 46.58 54943.47 88888.00 2012-04-18 16:32:28.750 109 12495.35 46.60 54943.53 88888.00 2012-04-18 16:32:28.875 109 12495.27 46.62 54943.53 88888.00 2012-04-18 16:32:29.000 109 12495.25 46.62 54943.50 88888.00 2012-04-18 16:32:29.125 109 12495.20 46.62 54943.50 88888.00 2012-04-18 16:32:29.250 109 12495.17 46.62 54943.50 88888.00 2012-04-18 16:32:29.375 109 12495.25 46.65 54943.50 88888.00 2012-04-18 16:32:29.500 109 12495.23 46.67 54943.47 88888.00 2012-04-18 16:32:29.625 109 12495.17 46.65 54943.47 88888.00 2012-04-18 16:32:29.750 109 12495.17 46.65 54943.47 88888.00 2012-04-18 16:32:29.875 109 12495.23 46.65 54943.47 88888.00 2012-04-18 16:32:30.000 109 12495.25 46.62 54943.45 88888.00 2012-04-18 16:32:30.125 109 12495.25 46.67 54943.47 88888.00 2012-04-18 16:32:30.250 109 12495.20 46.65 54943.50 88888.00 2012-04-18 16:32:30.375 109 12495.17 46.65 54943.50 88888.00 2012-04-18 16:32:30.500 109 12495.17 46.62 54943.50 88888.00 2012-04-18 16:32:30.625 109 12495.20 46.65 54943.50 88888.00 2012-04-18 16:32:30.750 109 12495.23 46.65 54943.47 88888.00 2012-04-18 16:32:30.875 109 12495.20 46.65 54943.47 88888.00 2012-04-18 16:32:31.000 109 12495.25 46.67 54943.47 88888.00 2012-04-18 16:32:31.125 109 12495.20 46.67 54943.50 88888.00 2012-04-18 16:32:31.250 109 12495.20 46.67 54943.50 88888.00 2012-04-18 16:32:31.375 109 12495.25 46.67 54943.47 88888.00 2012-04-18 16:32:31.500 109 12495.23 46.65 54943.47 88888.00 2012-04-18 16:32:31.625 109 12495.20 46.65 54943.47 88888.00 2012-04-18 16:32:31.750 109 12495.25 46.65 54943.45 88888.00 2012-04-18 16:32:31.875 109 12495.23 46.65 54943.45 88888.00 2012-04-18 16:32:32.000 109 12495.23 46.65 54943.47 88888.00 2012-04-18 16:32:32.125 109 12495.23 46.65 54943.53 88888.00 2012-04-18 16:32:32.250 109 12495.23 46.62 54943.50 88888.00 2012-04-18 16:32:32.375 109 12495.17 46.60 54943.53 88888.00 2012-04-18 16:32:32.500 109 12495.20 46.62 54943.47 88888.00 2012-04-18 16:32:32.625 109 12495.23 46.62 54943.50 88888.00 2012-04-18 16:32:32.750 109 12495.20 46.67 54943.47 88888.00 2012-04-18 16:32:32.875 109 12495.17 46.67 54943.50 88888.00 2012-04-18 16:32:33.000 109 12495.17 46.67 54943.50 88888.00 2012-04-18 16:32:33.125 109 12495.23 46.67 54943.50 88888.00 2012-04-18 16:32:33.250 109 12495.23 46.67 54943.50 88888.00 2012-04-18 16:32:33.375 109 12495.23 46.70 54943.47 88888.00 2012-04-18 16:32:33.500 109 12495.20 46.70 54943.45 88888.00 2012-04-18 16:32:33.625 109 12495.17 46.73 54943.47 88888.00 2012-04-18 16:32:33.750 109 12495.15 46.67 54943.50 88888.00 2012-04-18 16:32:33.875 109 12495.15 46.65 54943.47 88888.00 2012-04-18 16:32:34.000 109 12495.15 46.67 54943.47 88888.00 2012-04-18 16:32:34.125 109 12495.17 46.70 54943.50 88888.00 2012-04-18 16:32:34.250 109 12495.15 46.70 54943.50 88888.00 2012-04-18 16:32:34.375 109 12495.15 46.67 54943.50 88888.00 2012-04-18 16:32:34.500 109 12495.17 46.67 54943.50 88888.00 2012-04-18 16:32:34.625 109 12495.25 46.67 54943.47 88888.00 2012-04-18 16:32:34.750 109 12495.25 46.67 54943.50 88888.00 2012-04-18 16:32:34.875 109 12495.27 46.65 54943.47 88888.00 2012-04-18 16:32:35.000 109 12495.27 46.65 54943.47 88888.00 2012-04-18 16:32:35.125 109 12495.23 46.65 54943.47 88888.00 2012-04-18 16:32:35.250 109 12495.17 46.62 54943.45 88888.00 2012-04-18 16:32:35.375 109 12495.27 46.65 54943.47 88888.00 2012-04-18 16:32:35.500 109 12495.33 46.70 54943.50 88888.00 2012-04-18 16:32:35.625 109 12495.27 46.70 54943.50 88888.00 2012-04-18 16:32:35.750 109 12495.25 46.67 54943.47 88888.00 2012-04-18 16:32:35.875 109 12495.23 46.65 54943.50 88888.00 2012-04-18 16:32:36.000 109 12495.20 46.65 54943.47 88888.00 2012-04-18 16:32:36.125 109 12495.20 46.62 54943.50 88888.00 2012-04-18 16:32:36.250 109 12495.17 46.65 54943.53 88888.00 2012-04-18 16:32:36.375 109 12495.20 46.67 54943.55 88888.00 2012-04-18 16:32:36.500 109 12495.15 46.67 54943.55 88888.00 2012-04-18 16:32:36.625 109 12495.17 46.65 54943.53 88888.00 2012-04-18 16:32:36.750 109 12495.20 46.65 54943.50 88888.00 2012-04-18 16:32:36.875 109 12495.17 46.62 54943.50 88888.00 2012-04-18 16:32:37.000 109 12495.15 46.67 54943.53 88888.00 2012-04-18 16:32:37.125 109 12495.15 46.67 54943.55 88888.00 2012-04-18 16:32:37.250 109 12495.23 46.67 54943.55 88888.00 2012-04-18 16:32:37.375 109 12495.27 46.67 54943.53 88888.00 2012-04-18 16:32:37.500 109 12495.30 46.65 54943.53 88888.00 2012-04-18 16:32:37.625 109 12495.27 46.65 54943.53 88888.00 2012-04-18 16:32:37.750 109 12495.25 46.67 54943.55 88888.00 2012-04-18 16:32:37.875 109 12495.20 46.67 54943.55 88888.00 2012-04-18 16:32:38.000 109 12495.15 46.62 54943.50 88888.00 2012-04-18 16:32:38.125 109 12495.17 46.65 54943.53 88888.00 2012-04-18 16:32:38.250 109 12495.23 46.65 54943.53 88888.00 2012-04-18 16:32:38.375 109 12495.23 46.67 54943.53 88888.00 2012-04-18 16:32:38.500 109 12495.20 46.65 54943.50 88888.00 2012-04-18 16:32:38.625 109 12495.25 46.62 54943.53 88888.00 2012-04-18 16:32:38.750 109 12495.25 46.62 54943.53 88888.00 2012-04-18 16:32:38.875 109 12495.20 46.65 54943.53 88888.00 2012-04-18 16:32:39.000 109 12495.23 46.62 54943.53 88888.00 2012-04-18 16:32:39.125 109 12495.25 46.62 54943.50 88888.00 2012-04-18 16:32:39.250 109 12495.23 46.65 54943.53 88888.00 2012-04-18 16:32:39.375 109 12495.23 46.65 54943.53 88888.00 2012-04-18 16:32:39.500 109 12495.25 46.65 54943.55 88888.00 2012-04-18 16:32:39.625 109 12495.25 46.67 54943.55 88888.00 2012-04-18 16:32:39.750 109 12495.23 46.65 54943.53 88888.00 2012-04-18 16:32:39.875 109 12495.20 46.62 54943.53 88888.00 2012-04-18 16:32:40.000 109 12495.20 46.62 54943.53 88888.00 2012-04-18 16:32:40.125 109 12495.25 46.60 54943.55 88888.00 2012-04-18 16:32:40.250 109 12495.23 46.60 54943.53 88888.00 2012-04-18 16:32:40.375 109 12495.20 46.62 54943.55 88888.00 2012-04-18 16:32:40.500 109 12495.23 46.60 54943.53 88888.00 2012-04-18 16:32:40.625 109 12495.25 46.60 54943.53 88888.00 2012-04-18 16:32:40.750 109 12495.23 46.60 54943.53 88888.00 2012-04-18 16:32:40.875 109 12495.23 46.60 54943.53 88888.00 2012-04-18 16:32:41.000 109 12495.25 46.62 54943.53 88888.00 2012-04-18 16:32:41.125 109 12495.23 46.60 54943.53 88888.00 2012-04-18 16:32:41.250 109 12495.23 46.60 54943.53 88888.00 2012-04-18 16:32:41.375 109 12495.23 46.60 54943.53 88888.00 2012-04-18 16:32:41.500 109 12495.27 46.62 54943.53 88888.00 2012-04-18 16:32:41.625 109 12495.23 46.60 54943.55 88888.00 2012-04-18 16:32:41.750 109 12495.23 46.60 54943.57 88888.00 2012-04-18 16:32:41.875 109 12495.27 46.60 54943.57 88888.00 2012-04-18 16:32:42.000 109 12495.30 46.58 54943.57 88888.00 2012-04-18 16:32:42.125 109 12495.30 46.52 54943.57 88888.00 2012-04-18 16:32:42.250 109 12495.30 46.50 54943.60 88888.00 2012-04-18 16:32:42.375 109 12495.30 46.52 54943.57 88888.00 2012-04-18 16:32:42.500 109 12495.30 46.50 54943.57 88888.00 2012-04-18 16:32:42.625 109 12495.30 46.52 54943.55 88888.00 2012-04-18 16:32:42.750 109 12495.27 46.50 54943.55 88888.00 2012-04-18 16:32:42.875 109 12495.27 46.52 54943.57 88888.00 2012-04-18 16:32:43.000 109 12495.25 46.58 54943.57 88888.00 2012-04-18 16:32:43.125 109 12495.25 46.58 54943.57 88888.00 2012-04-18 16:32:43.250 109 12495.27 46.52 54943.57 88888.00 2012-04-18 16:32:43.375 109 12495.33 46.50 54943.57 88888.00 2012-04-18 16:32:43.500 109 12495.35 46.52 54943.55 88888.00 2012-04-18 16:32:43.625 109 12495.27 46.52 54943.57 88888.00 2012-04-18 16:32:43.750 109 12495.25 46.50 54943.57 88888.00 2012-04-18 16:32:43.875 109 12495.27 46.50 54943.57 88888.00 2012-04-18 16:32:44.000 109 12495.25 46.48 54943.57 88888.00 2012-04-18 16:32:44.125 109 12495.25 46.50 54943.60 88888.00 2012-04-18 16:32:44.250 109 12495.27 46.45 54943.57 88888.00 2012-04-18 16:32:44.375 109 12495.33 46.48 54943.55 88888.00 2012-04-18 16:32:44.500 109 12495.35 46.45 54943.57 88888.00 2012-04-18 16:32:44.625 109 12495.33 46.42 54943.57 88888.00 2012-04-18 16:32:44.750 109 12495.33 46.42 54943.60 88888.00 2012-04-18 16:32:44.875 109 12495.33 46.42 54943.60 88888.00 2012-04-18 16:32:45.000 109 12495.33 46.42 54943.57 88888.00 2012-04-18 16:32:45.125 109 12495.35 46.45 54943.57 88888.00 2012-04-18 16:32:45.250 109 12495.40 46.40 54943.57 88888.00 2012-04-18 16:32:45.375 109 12495.38 46.42 54943.55 88888.00 2012-04-18 16:32:45.500 109 12495.33 46.40 54943.55 88888.00 2012-04-18 16:32:45.625 109 12495.30 46.38 54943.57 88888.00 2012-04-18 16:32:45.750 109 12495.33 46.40 54943.60 88888.00 2012-04-18 16:32:45.875 109 12495.38 46.42 54943.60 88888.00 2012-04-18 16:32:46.000 109 12495.40 46.40 54943.57 88888.00 2012-04-18 16:32:46.125 109 12495.40 46.40 54943.60 88888.00 2012-04-18 16:32:46.250 109 12495.38 46.38 54943.60 88888.00 2012-04-18 16:32:46.375 109 12495.33 46.35 54943.62 88888.00 2012-04-18 16:32:46.500 109 12495.33 46.38 54943.62 88888.00 2012-04-18 16:32:46.625 109 12495.38 46.38 54943.62 88888.00 2012-04-18 16:32:46.750 109 12495.38 46.40 54943.62 88888.00 2012-04-18 16:32:46.875 109 12495.35 46.38 54943.60 88888.00 2012-04-18 16:32:47.000 109 12495.38 46.38 54943.57 88888.00 2012-04-18 16:32:47.125 109 12495.35 46.38 54943.60 88888.00 2012-04-18 16:32:47.250 109 12495.33 46.30 54943.57 88888.00 2012-04-18 16:32:47.375 109 12495.35 46.33 54943.57 88888.00 2012-04-18 16:32:47.500 109 12495.38 46.30 54943.57 88888.00 2012-04-18 16:32:47.625 109 12495.42 46.30 54943.60 88888.00 2012-04-18 16:32:47.750 109 12495.38 46.27 54943.57 88888.00 2012-04-18 16:32:47.875 109 12495.38 46.30 54943.55 88888.00 2012-04-18 16:32:48.000 109 12495.40 46.33 54943.57 88888.00 2012-04-18 16:32:48.125 109 12495.45 46.30 54943.60 88888.00 2012-04-18 16:32:48.250 109 12495.42 46.27 54943.60 88888.00 2012-04-18 16:32:48.375 109 12495.48 46.25 54943.60 88888.00 2012-04-18 16:32:48.500 109 12495.42 46.25 54943.62 88888.00 2012-04-18 16:32:48.625 109 12495.38 46.25 54943.57 88888.00 2012-04-18 16:32:48.750 109 12495.42 46.27 54943.62 88888.00 2012-04-18 16:32:48.875 109 12495.45 46.25 54943.60 88888.00 2012-04-18 16:32:49.000 109 12495.50 46.23 54943.60 88888.00 2012-04-18 16:32:49.125 109 12495.40 46.23 54943.62 88888.00 2012-04-18 16:32:49.250 109 12495.30 46.23 54943.60 88888.00 2012-04-18 16:32:49.375 109 12495.40 46.20 54943.62 88888.00 2012-04-18 16:32:49.500 109 12495.48 46.20 54943.62 88888.00 2012-04-18 16:32:49.625 109 12495.50 46.17 54943.60 88888.00 2012-04-18 16:32:49.750 109 12495.48 46.17 54943.60 88888.00 2012-04-18 16:32:49.875 109 12495.42 46.17 54943.62 88888.00 2012-04-18 16:32:50.000 109 12495.42 46.20 54943.60 88888.00 2012-04-18 16:32:50.125 109 12495.48 46.20 54943.62 88888.00 2012-04-18 16:32:50.250 109 12495.48 46.15 54943.62 88888.00 2012-04-18 16:32:50.375 109 12495.50 46.15 54943.62 88888.00 2012-04-18 16:32:50.500 109 12495.50 46.17 54943.62 88888.00 2012-04-18 16:32:50.625 109 12495.55 46.17 54943.65 88888.00 2012-04-18 16:32:50.750 109 12495.58 46.15 54943.62 88888.00 2012-04-18 16:32:50.875 109 12495.52 46.12 54943.62 88888.00 2012-04-18 16:32:51.000 109 12495.50 46.10 54943.62 88888.00 2012-04-18 16:32:51.125 109 12495.50 46.12 54943.62 88888.00 2012-04-18 16:32:51.250 109 12495.40 46.15 54943.62 88888.00 2012-04-18 16:32:51.375 109 12495.42 46.10 54943.65 88888.00 2012-04-18 16:32:51.500 109 12495.48 46.10 54943.65 88888.00 2012-04-18 16:32:51.625 109 12495.48 46.10 54943.65 88888.00 2012-04-18 16:32:51.750 109 12495.52 46.10 54943.62 88888.00 2012-04-18 16:32:51.875 109 12495.58 46.08 54943.62 88888.00 2012-04-18 16:32:52.000 109 12495.58 46.05 54943.60 88888.00 2012-04-18 16:32:52.125 109 12495.52 46.05 54943.62 88888.00 2012-04-18 16:32:52.250 109 12495.55 46.05 54943.65 88888.00 2012-04-18 16:32:52.375 109 12495.55 46.05 54943.62 88888.00 2012-04-18 16:32:52.500 109 12495.55 46.05 54943.65 88888.00 2012-04-18 16:32:52.625 109 12495.58 46.02 54943.65 88888.00 2012-04-18 16:32:52.750 109 12495.55 46.05 54943.65 88888.00 2012-04-18 16:32:52.875 109 12495.50 46.05 54943.62 88888.00 2012-04-18 16:32:53.000 109 12495.50 46.02 54943.62 88888.00 2012-04-18 16:32:53.125 109 12495.55 45.98 54943.68 88888.00 2012-04-18 16:32:53.250 109 12495.58 46.00 54943.68 88888.00 2012-04-18 16:32:53.375 109 12495.58 46.02 54943.68 88888.00 2012-04-18 16:32:53.500 109 12495.55 45.98 54943.65 88888.00 2012-04-18 16:32:53.625 109 12495.60 45.92 54943.65 88888.00 2012-04-18 16:32:53.750 109 12495.65 45.98 54943.68 88888.00 2012-04-18 16:32:53.875 109 12495.70 46.00 54943.70 88888.00 2012-04-18 16:32:54.000 109 12495.67 45.98 54943.68 88888.00 2012-04-18 16:32:54.125 109 12495.65 45.92 54943.68 88888.00 2012-04-18 16:32:54.250 109 12495.60 45.92 54943.70 88888.00 2012-04-18 16:32:54.375 109 12495.55 45.90 54943.70 88888.00 2012-04-18 16:32:54.500 109 12495.55 45.92 54943.70 88888.00 2012-04-18 16:32:54.625 109 12495.52 45.92 54943.75 88888.00 2012-04-18 16:32:54.750 109 12495.55 45.95 54943.72 88888.00 2012-04-18 16:32:54.875 109 12495.62 45.88 54943.72 88888.00 2012-04-18 16:32:55.000 109 12495.58 45.88 54943.70 88888.00 2012-04-18 16:32:55.125 109 12495.52 45.88 54943.70 88888.00 2012-04-18 16:32:55.250 109 12495.52 45.88 54943.70 88888.00 2012-04-18 16:32:55.375 109 12495.58 45.85 54943.70 88888.00 2012-04-18 16:32:55.500 109 12495.60 45.85 54943.72 88888.00 2012-04-18 16:32:55.625 109 12495.60 45.85 54943.70 88888.00 2012-04-18 16:32:55.750 109 12495.58 45.85 54943.68 88888.00 2012-04-18 16:32:55.875 109 12495.58 45.83 54943.68 88888.00 2012-04-18 16:32:56.000 109 12495.58 45.85 54943.68 88888.00 2012-04-18 16:32:56.125 109 12495.60 45.83 54943.70 88888.00 2012-04-18 16:32:56.250 109 12495.65 45.83 54943.68 88888.00 2012-04-18 16:32:56.375 109 12495.65 45.77 54943.68 88888.00 2012-04-18 16:32:56.500 109 12495.65 45.80 54943.70 88888.00 2012-04-18 16:32:56.625 109 12495.67 45.77 54943.70 88888.00 2012-04-18 16:32:56.750 109 12495.62 45.73 54943.68 88888.00 2012-04-18 16:32:56.875 109 12495.60 45.73 54943.68 88888.00 2012-04-18 16:32:57.000 109 12495.62 45.73 54943.68 88888.00 2012-04-18 16:32:57.125 109 12495.62 45.75 54943.65 88888.00 2012-04-18 16:32:57.250 109 12495.60 45.73 54943.68 88888.00 2012-04-18 16:32:57.375 109 12495.62 45.73 54943.68 88888.00 2012-04-18 16:32:57.500 109 12495.60 45.73 54943.68 88888.00 2012-04-18 16:32:57.625 109 12495.58 45.70 54943.70 88888.00 2012-04-18 16:32:57.750 109 12495.55 45.70 54943.72 88888.00 2012-04-18 16:32:57.875 109 12495.60 45.67 54943.70 88888.00 2012-04-18 16:32:58.000 109 12495.67 45.67 54943.70 88888.00 2012-04-18 16:32:58.125 109 12495.75 45.67 54943.70 88888.00 2012-04-18 16:32:58.250 109 12495.75 45.67 54943.72 88888.00 2012-04-18 16:32:58.375 109 12495.70 45.70 54943.75 88888.00 2012-04-18 16:32:58.500 109 12495.70 45.67 54943.72 88888.00 2012-04-18 16:32:58.625 109 12495.77 45.62 54943.75 88888.00 2012-04-18 16:32:58.750 109 12495.80 45.62 54943.70 88888.00 2012-04-18 16:32:58.875 109 12495.75 45.62 54943.70 88888.00 2012-04-18 16:32:59.000 109 12495.73 45.58 54943.72 88888.00 2012-04-18 16:32:59.125 109 12495.80 45.60 54943.72 88888.00 2012-04-18 16:32:59.250 109 12495.77 45.62 54943.75 88888.00 2012-04-18 16:32:59.375 109 12495.70 45.62 54943.75 88888.00 2012-04-18 16:32:59.500 109 12495.62 45.62 54943.78 88888.00 2012-04-18 16:32:59.625 109 12495.67 45.60 54943.78 88888.00 2012-04-18 16:32:59.750 109 12495.75 45.60 54943.75 88888.00 2012-04-18 16:32:59.875 109 12495.75 45.60 54943.72 88888.00 2012-04-18 16:33:00.000 109 12495.73 45.58 54943.70 88888.00 2012-04-18 16:33:00.125 109 12495.73 45.58 54943.75 88888.00 2012-04-18 16:33:00.250 109 12495.70 45.58 54943.78 88888.00 2012-04-18 16:33:00.375 109 12495.75 45.55 54943.75 88888.00 2012-04-18 16:33:00.500 109 12495.67 45.55 54943.72 88888.00 2012-04-18 16:33:00.625 109 12495.65 45.52 54943.72 88888.00 2012-04-18 16:33:00.750 109 12495.70 45.52 54943.75 88888.00 2012-04-18 16:33:00.875 109 12495.83 45.52 54943.72 88888.00 2012-04-18 16:33:01.000 109 12495.85 45.52 54943.72 88888.00 2012-04-18 16:33:01.125 109 12495.80 45.50 54943.72 88888.00 2012-04-18 16:33:01.250 109 12495.75 45.50 54943.68 88888.00 2012-04-18 16:33:01.375 109 12495.70 45.50 54943.70 88888.00 2012-04-18 16:33:01.500 109 12495.70 45.50 54943.72 88888.00 2012-04-18 16:33:01.625 109 12495.75 45.48 54943.75 88888.00 2012-04-18 16:33:01.750 109 12495.77 45.48 54943.72 88888.00 2012-04-18 16:33:01.875 109 12495.70 45.50 54943.72 88888.00 2012-04-18 16:33:02.000 109 12495.67 45.48 54943.72 88888.00 2012-04-18 16:33:02.125 109 12495.65 45.48 54943.75 88888.00 2012-04-18 16:33:02.250 109 12495.67 45.45 54943.75 88888.00 2012-04-18 16:33:02.375 109 12495.80 45.48 54943.72 88888.00 2012-04-18 16:33:02.500 109 12495.85 45.48 54943.70 88888.00 2012-04-18 16:33:02.625 109 12495.80 45.45 54943.72 88888.00 2012-04-18 16:33:02.750 109 12495.70 45.45 54943.72 88888.00 2012-04-18 16:33:02.875 109 12495.67 45.45 54943.72 88888.00 2012-04-18 16:33:03.000 109 12495.73 45.48 54943.75 88888.00 2012-04-18 16:33:03.125 109 12495.75 45.45 54943.78 88888.00 2012-04-18 16:33:03.250 109 12495.70 45.42 54943.80 88888.00 2012-04-18 16:33:03.375 109 12495.73 45.45 54943.78 88888.00 2012-04-18 16:33:03.500 109 12495.75 45.45 54943.75 88888.00 2012-04-18 16:33:03.625 109 12495.77 45.42 54943.75 88888.00 2012-04-18 16:33:03.750 109 12495.73 45.42 54943.78 88888.00 2012-04-18 16:33:03.875 109 12495.73 45.40 54943.75 88888.00 2012-04-18 16:33:04.000 109 12495.70 45.40 54943.72 88888.00 2012-04-18 16:33:04.125 109 12495.85 45.38 54943.75 88888.00 2012-04-18 16:33:04.250 109 12495.83 45.38 54943.78 88888.00 2012-04-18 16:33:04.375 109 12495.80 45.40 54943.78 88888.00 2012-04-18 16:33:04.500 109 12495.80 45.40 54943.75 88888.00 2012-04-18 16:33:04.625 109 12495.80 45.40 54943.75 88888.00 2012-04-18 16:33:04.750 109 12495.85 45.40 54943.75 88888.00 2012-04-18 16:33:04.875 109 12495.90 45.38 54943.75 88888.00 2012-04-18 16:33:05.000 109 12495.92 45.38 54943.72 88888.00 2012-04-18 16:33:05.125 109 12495.90 45.35 54943.70 88888.00 2012-04-18 16:33:05.250 109 12495.80 45.38 54943.72 88888.00 2012-04-18 16:33:05.375 109 12495.85 45.38 54943.75 88888.00 2012-04-18 16:33:05.500 109 12495.90 45.35 54943.72 88888.00 2012-04-18 16:33:05.625 109 12495.90 45.35 54943.70 88888.00 2012-04-18 16:33:05.750 109 12495.85 45.38 54943.72 88888.00 2012-04-18 16:33:05.875 109 12495.83 45.35 54943.72 88888.00 2012-04-18 16:33:06.000 109 12495.83 45.30 54943.70 88888.00 2012-04-18 16:33:06.125 109 12495.85 45.33 54943.72 88888.00 2012-04-18 16:33:06.250 109 12495.88 45.30 54943.72 88888.00 2012-04-18 16:33:06.375 109 12495.90 45.30 54943.70 88888.00 2012-04-18 16:33:06.500 109 12495.92 45.30 54943.70 88888.00 2012-04-18 16:33:06.625 109 12495.92 45.30 54943.72 88888.00 2012-04-18 16:33:06.750 109 12495.92 45.30 54943.72 88888.00 2012-04-18 16:33:06.875 109 12495.98 45.30 54943.75 88888.00 2012-04-18 16:33:07.000 109 12496.08 45.30 54943.72 88888.00 2012-04-18 16:33:07.125 109 12496.08 45.30 54943.75 88888.00 2012-04-18 16:33:07.250 109 12495.95 45.27 54943.75 88888.00 2012-04-18 16:33:07.375 109 12495.98 45.25 54943.78 88888.00 2012-04-18 16:33:07.500 109 12496.00 45.27 54943.75 88888.00 2012-04-18 16:33:07.625 109 12496.05 45.23 54943.72 88888.00 2012-04-18 16:33:07.750 109 12496.08 45.25 54943.75 88888.00 2012-04-18 16:33:07.875 109 12496.08 45.25 54943.75 88888.00 2012-04-18 16:33:08.000 109 12496.02 45.25 54943.75 88888.00 2012-04-18 16:33:08.125 109 12495.92 45.23 54943.75 88888.00 2012-04-18 16:33:08.250 109 12495.85 45.25 54943.75 88888.00 2012-04-18 16:33:08.375 109 12495.92 45.25 54943.75 88888.00 2012-04-18 16:33:08.500 109 12496.00 45.27 54943.75 88888.00 2012-04-18 16:33:08.625 109 12496.02 45.25 54943.75 88888.00 2012-04-18 16:33:08.750 109 12496.02 45.25 54943.72 88888.00 2012-04-18 16:33:08.875 109 12496.02 45.25 54943.75 88888.00 2012-04-18 16:33:09.000 109 12496.05 45.25 54943.75 88888.00 2012-04-18 16:33:09.125 109 12496.05 45.25 54943.75 88888.00 2012-04-18 16:33:09.250 109 12496.00 45.20 54943.72 88888.00 2012-04-18 16:33:09.375 109 12496.00 45.20 54943.72 88888.00 2012-04-18 16:33:09.500 109 12496.00 45.20 54943.75 88888.00 2012-04-18 16:33:09.625 109 12496.02 45.17 54943.75 88888.00 2012-04-18 16:33:09.750 109 12496.02 45.20 54943.78 88888.00 2012-04-18 16:33:09.875 109 12496.02 45.23 54943.78 88888.00 2012-04-18 16:33:10.000 109 12496.00 45.20 54943.72 88888.00 2012-04-18 16:33:10.125 109 12495.98 45.17 54943.72 88888.00 2012-04-18 16:33:10.250 109 12495.95 45.17 54943.72 88888.00 2012-04-18 16:33:10.375 109 12495.95 45.17 54943.72 88888.00 2012-04-18 16:33:10.500 109 12495.98 45.17 54943.75 88888.00 2012-04-18 16:33:10.625 109 12496.00 45.20 54943.75 88888.00 2012-04-18 16:33:10.750 109 12496.00 45.17 54943.78 88888.00 2012-04-18 16:33:10.875 109 12496.05 45.20 54943.78 88888.00 2012-04-18 16:33:11.000 109 12496.08 45.17 54943.72 88888.00 2012-04-18 16:33:11.125 109 12496.08 45.17 54943.75 88888.00 2012-04-18 16:33:11.250 109 12496.08 45.20 54943.75 88888.00 2012-04-18 16:33:11.375 109 12496.05 45.17 54943.72 88888.00 2012-04-18 16:33:11.500 109 12496.10 45.17 54943.72 88888.00 2012-04-18 16:33:11.625 109 12496.08 45.17 54943.70 88888.00 2012-04-18 16:33:11.750 109 12496.05 45.15 54943.70 88888.00 2012-04-18 16:33:11.875 109 12496.10 45.17 54943.72 88888.00 2012-04-18 16:33:12.000 109 12496.08 45.20 54943.72 88888.00 2012-04-18 16:33:12.125 109 12496.10 45.17 54943.72 88888.00 2012-04-18 16:33:12.250 109 12496.10 45.20 54943.72 88888.00 2012-04-18 16:33:12.375 109 12496.12 45.20 54943.75 88888.00 2012-04-18 16:33:12.500 109 12496.17 45.17 54943.72 88888.00 2012-04-18 16:33:12.625 109 12496.20 45.15 54943.70 88888.00 2012-04-18 16:33:12.750 109 12496.15 45.17 54943.72 88888.00 2012-04-18 16:33:12.875 109 12496.12 45.15 54943.75 88888.00 2012-04-18 16:33:13.000 109 12496.12 45.12 54943.72 88888.00 2012-04-18 16:33:13.125 109 12496.20 45.12 54943.70 88888.00 2012-04-18 16:33:13.250 109 12496.20 45.10 54943.75 88888.00 2012-04-18 16:33:13.375 109 12496.23 45.12 54943.75 88888.00 2012-04-18 16:33:13.500 109 12496.20 45.10 54943.75 88888.00 2012-04-18 16:33:13.625 109 12496.15 45.10 54943.72 88888.00 2012-04-18 16:33:13.750 109 12496.12 45.08 54943.72 88888.00 2012-04-18 16:33:13.875 109 12496.15 45.10 54943.70 88888.00 2012-04-18 16:33:14.000 109 12496.12 45.08 54943.72 88888.00 2012-04-18 16:33:14.125 109 12496.17 45.10 54943.72 88888.00 2012-04-18 16:33:14.250 109 12496.17 45.12 54943.72 88888.00 2012-04-18 16:33:14.375 109 12496.25 45.12 54943.72 88888.00 2012-04-18 16:33:14.500 109 12496.30 45.15 54943.72 88888.00 2012-04-18 16:33:14.625 109 12496.33 45.10 54943.70 88888.00 2012-04-18 16:33:14.750 109 12496.30 45.12 54943.70 88888.00 2012-04-18 16:33:14.875 109 12496.25 45.12 54943.72 88888.00 2012-04-18 16:33:15.000 109 12496.20 45.12 54943.72 88888.00 2012-04-18 16:33:15.125 109 12496.17 45.08 54943.72 88888.00 2012-04-18 16:33:15.250 109 12496.23 45.05 54943.72 88888.00 2012-04-18 16:33:15.375 109 12496.25 45.08 54943.72 88888.00 2012-04-18 16:33:15.500 109 12496.23 45.10 54943.72 88888.00 2012-04-18 16:33:15.625 109 12496.25 45.10 54943.75 88888.00 2012-04-18 16:33:15.750 109 12496.23 45.08 54943.70 88888.00 2012-04-18 16:33:15.875 109 12496.17 45.05 54943.72 88888.00 2012-04-18 16:33:16.000 109 12496.20 45.05 54943.72 88888.00 2012-04-18 16:33:16.125 109 12496.23 45.08 54943.72 88888.00 2012-04-18 16:33:16.250 109 12496.23 45.08 54943.72 88888.00 2012-04-18 16:33:16.375 109 12496.23 45.08 54943.72 88888.00 2012-04-18 16:33:16.500 109 12496.23 45.05 54943.75 88888.00 2012-04-18 16:33:16.625 109 12496.23 45.05 54943.72 88888.00 2012-04-18 16:33:16.750 109 12496.27 45.05 54943.75 88888.00 2012-04-18 16:33:16.875 109 12496.27 45.02 54943.75 88888.00 2012-04-18 16:33:17.000 109 12496.25 45.02 54943.75 88888.00 2012-04-18 16:33:17.125 109 12496.25 45.02 54943.75 88888.00 2012-04-18 16:33:17.250 109 12496.23 45.00 54943.72 88888.00 2012-04-18 16:33:17.375 109 12496.27 45.00 54943.70 88888.00 2012-04-18 16:33:17.500 109 12496.25 45.00 54943.78 88888.00 2012-04-18 16:33:17.625 109 12496.30 45.00 54943.78 88888.00 2012-04-18 16:33:17.750 109 12496.30 45.00 54943.78 88888.00 2012-04-18 16:33:17.875 109 12496.38 45.00 54943.75 88888.00 2012-04-18 16:33:18.000 109 12496.35 44.98 54943.70 88888.00 2012-04-18 16:33:18.125 109 12496.30 44.98 54943.75 88888.00 2012-04-18 16:33:18.250 109 12496.25 45.00 54943.75 88888.00 2012-04-18 16:33:18.375 109 12496.27 45.00 54943.78 88888.00 2012-04-18 16:33:18.500 109 12496.27 45.00 54943.75 88888.00 2012-04-18 16:33:18.625 109 12496.30 44.98 54943.75 88888.00 2012-04-18 16:33:18.750 109 12496.30 44.98 54943.75 88888.00 2012-04-18 16:33:18.875 109 12496.33 45.00 54943.75 88888.00 2012-04-18 16:33:19.000 109 12496.27 44.98 54943.75 88888.00 2012-04-18 16:33:19.125 109 12496.25 44.95 54943.75 88888.00 2012-04-18 16:33:19.250 109 12496.23 44.95 54943.72 88888.00 2012-04-18 16:33:19.375 109 12496.20 44.95 54943.70 88888.00 2012-04-18 16:33:19.500 109 12496.20 44.98 54943.70 88888.00 2012-04-18 16:33:19.625 109 12496.25 44.95 54943.72 88888.00 2012-04-18 16:33:19.750 109 12496.30 44.95 54943.72 88888.00 2012-04-18 16:33:19.875 109 12496.35 44.95 54943.72 88888.00 2012-04-18 16:33:20.000 109 12496.33 44.92 54943.72 88888.00 2012-04-18 16:33:20.125 109 12496.33 44.92 54943.72 88888.00 2012-04-18 16:33:20.250 109 12496.38 44.90 54943.75 88888.00 2012-04-18 16:33:20.375 109 12496.33 44.90 54943.72 88888.00 2012-04-18 16:33:20.500 109 12496.27 44.90 54943.72 88888.00 2012-04-18 16:33:20.625 109 12496.27 44.88 54943.72 88888.00 2012-04-18 16:33:20.750 109 12496.30 44.88 54943.72 88888.00 2012-04-18 16:33:20.875 109 12496.38 44.85 54943.72 88888.00 2012-04-18 16:33:21.000 109 12496.42 44.85 54943.72 88888.00 2012-04-18 16:33:21.125 109 12496.42 44.85 54943.75 88888.00 2012-04-18 16:33:21.250 109 12496.38 44.85 54943.78 88888.00 2012-04-18 16:33:21.375 109 12496.45 44.85 54943.75 88888.00 2012-04-18 16:33:21.500 109 12496.42 44.83 54943.75 88888.00 2012-04-18 16:33:21.625 109 12496.42 44.83 54943.72 88888.00 2012-04-18 16:33:21.750 109 12496.42 44.83 54943.75 88888.00 2012-04-18 16:33:21.875 109 12496.42 44.83 54943.75 88888.00 2012-04-18 16:33:22.000 109 12496.45 44.83 54943.72 88888.00 2012-04-18 16:33:22.125 109 12496.50 44.80 54943.72 88888.00 2012-04-18 16:33:22.250 109 12496.45 44.80 54943.75 88888.00 2012-04-18 16:33:22.375 109 12496.42 44.77 54943.75 88888.00 2012-04-18 16:33:22.500 109 12496.40 44.77 54943.72 88888.00 2012-04-18 16:33:22.625 109 12496.42 44.77 54943.75 88888.00 2012-04-18 16:33:22.750 109 12496.42 44.77 54943.75 88888.00 2012-04-18 16:33:22.875 109 12496.42 44.80 54943.72 88888.00 2012-04-18 16:33:23.000 109 12496.45 44.77 54943.70 88888.00 2012-04-18 16:33:23.125 109 12496.48 44.75 54943.70 88888.00 2012-04-18 16:33:23.250 109 12496.42 44.70 54943.72 88888.00 2012-04-18 16:33:23.375 109 12496.48 44.70 54943.72 88888.00 2012-04-18 16:33:23.500 109 12496.50 44.70 54943.75 88888.00 2012-04-18 16:33:23.625 109 12496.50 44.73 54943.78 88888.00 2012-04-18 16:33:23.750 109 12496.50 44.75 54943.78 88888.00 2012-04-18 16:33:23.875 109 12496.55 44.70 54943.78 88888.00 2012-04-18 16:33:24.000 109 12496.60 44.70 54943.75 88888.00 2012-04-18 16:33:24.125 109 12496.58 44.70 54943.80 88888.00 2012-04-18 16:33:24.250 109 12496.52 44.67 54943.78 88888.00 2012-04-18 16:33:24.375 109 12496.48 44.67 54943.78 88888.00 2012-04-18 16:33:24.500 109 12496.42 44.67 54943.78 88888.00 2012-04-18 16:33:24.625 109 12496.42 44.62 54943.75 88888.00 2012-04-18 16:33:24.750 109 12496.45 44.67 54943.75 88888.00 2012-04-18 16:33:24.875 109 12496.52 44.67 54943.75 88888.00 2012-04-18 16:33:25.000 109 12496.55 44.67 54943.72 88888.00 2012-04-18 16:33:25.125 109 12496.58 44.62 54943.75 88888.00 2012-04-18 16:33:25.250 109 12496.60 44.62 54943.80 88888.00 2012-04-18 16:33:25.375 109 12496.65 44.65 54943.80 88888.00 2012-04-18 16:33:25.500 109 12496.62 44.62 54943.78 88888.00 2012-04-18 16:33:25.625 109 12496.60 44.60 54943.80 88888.00 2012-04-18 16:33:25.750 109 12496.58 44.62 54943.82 88888.00 2012-04-18 16:33:25.875 109 12496.55 44.60 54943.80 88888.00 2012-04-18 16:33:26.000 109 12496.58 44.62 54943.82 88888.00 2012-04-18 16:33:26.125 109 12496.62 44.60 54943.80 88888.00 2012-04-18 16:33:26.250 109 12496.62 44.58 54943.78 88888.00 2012-04-18 16:33:26.375 109 12496.65 44.58 54943.80 88888.00 2012-04-18 16:33:26.500 109 12496.60 44.58 54943.78 88888.00 2012-04-18 16:33:26.625 109 12496.58 44.55 54943.80 88888.00 2012-04-18 16:33:26.750 109 12496.55 44.52 54943.80 88888.00 2012-04-18 16:33:26.875 109 12496.52 44.55 54943.82 88888.00 2012-04-18 16:33:27.000 109 12496.48 44.50 54943.80 88888.00 2012-04-18 16:33:27.125 109 12496.38 44.48 54943.80 88888.00 2012-04-18 16:33:27.250 109 12496.38 44.45 54943.78 88888.00 2012-04-18 16:33:27.375 109 12496.48 44.48 54943.80 88888.00 2012-04-18 16:33:27.500 109 12496.52 44.48 54943.80 88888.00 2012-04-18 16:33:27.625 109 12496.55 44.45 54943.78 88888.00 2012-04-18 16:33:27.750 109 12496.55 44.42 54943.78 88888.00 2012-04-18 16:33:27.875 109 12496.52 44.40 54943.78 88888.00 2012-04-18 16:33:28.000 109 12496.50 44.40 54943.78 88888.00 2012-04-18 16:33:28.125 109 12496.52 44.40 54943.78 88888.00 2012-04-18 16:33:28.250 109 12496.52 44.38 54943.80 88888.00 2012-04-18 16:33:28.375 109 12496.52 44.40 54943.82 88888.00 2012-04-18 16:33:28.500 109 12496.50 44.40 54943.80 88888.00 2012-04-18 16:33:28.625 109 12496.52 44.38 54943.80 88888.00 2012-04-18 16:33:28.750 109 12496.55 44.40 54943.82 88888.00 2012-04-18 16:33:28.875 109 12496.58 44.40 54943.80 88888.00 2012-04-18 16:33:29.000 109 12496.52 44.35 54943.80 88888.00 2012-04-18 16:33:29.125 109 12496.55 44.35 54943.80 88888.00 2012-04-18 16:33:29.250 109 12496.55 44.35 54943.78 88888.00 2012-04-18 16:33:29.375 109 12496.58 44.38 54943.80 88888.00 2012-04-18 16:33:29.500 109 12496.60 44.35 54943.80 88888.00 2012-04-18 16:33:29.625 109 12496.65 44.33 54943.78 88888.00 2012-04-18 16:33:29.750 109 12496.62 44.30 54943.75 88888.00 2012-04-18 16:33:29.875 109 12496.58 44.33 54943.78 88888.00 2012-04-18 16:33:30.000 109 12496.58 44.35 54943.78 88888.00 2012-04-18 16:33:30.125 109 12496.58 44.30 54943.82 88888.00 2012-04-18 16:33:30.250 109 12496.58 44.27 54943.80 88888.00 2012-04-18 16:33:30.375 109 12496.62 44.27 54943.75 88888.00 2012-04-18 16:33:30.500 109 12496.62 44.25 54943.72 88888.00 2012-04-18 16:33:30.625 109 12496.65 44.23 54943.75 88888.00 2012-04-18 16:33:30.750 109 12496.60 44.23 54943.78 88888.00 2012-04-18 16:33:30.875 109 12496.52 44.25 54943.78 88888.00 2012-04-18 16:33:31.000 109 12496.52 44.23 54943.78 88888.00 2012-04-18 16:33:31.125 109 12496.50 44.20 54943.80 88888.00 2012-04-18 16:33:31.250 109 12496.50 44.15 54943.80 88888.00 2012-04-18 16:33:31.375 109 12496.52 44.17 54943.80 88888.00 2012-04-18 16:33:31.500 109 12496.55 44.20 54943.85 88888.00 2012-04-18 16:33:31.625 109 12496.58 44.20 54943.85 88888.00 2012-04-18 16:33:31.750 109 12496.50 44.17 54943.82 88888.00 2012-04-18 16:33:31.875 109 12496.48 44.15 54943.80 88888.00 2012-04-18 16:33:32.000 109 12496.52 44.12 54943.80 88888.00 2012-04-18 16:33:32.125 109 12496.55 44.12 54943.82 88888.00 2012-04-18 16:33:32.250 109 12496.55 44.12 54943.85 88888.00 2012-04-18 16:33:32.375 109 12496.55 44.12 54943.88 88888.00 2012-04-18 16:33:32.500 109 12496.55 44.12 54943.90 88888.00 2012-04-18 16:33:32.625 109 12496.58 44.10 54943.88 88888.00 2012-04-18 16:33:32.750 109 12496.52 44.10 54943.85 88888.00 2012-04-18 16:33:32.875 109 12496.48 44.08 54943.88 88888.00 2012-04-18 16:33:33.000 109 12496.52 44.10 54943.88 88888.00 2012-04-18 16:33:33.125 109 12496.58 44.08 54943.85 88888.00 2012-04-18 16:33:33.250 109 12496.55 44.02 54943.85 88888.00 2012-04-18 16:33:33.375 109 12496.50 44.02 54943.85 88888.00 2012-04-18 16:33:33.500 109 12496.52 44.02 54943.88 88888.00 2012-04-18 16:33:33.625 109 12496.52 44.08 54943.88 88888.00 2012-04-18 16:33:33.750 109 12496.50 44.10 54943.88 88888.00 2012-04-18 16:33:33.875 109 12496.48 44.05 54943.88 88888.00 2012-04-18 16:33:34.000 109 12496.48 44.05 54943.88 88888.00 2012-04-18 16:33:34.125 109 12496.45 44.02 54943.90 88888.00 2012-04-18 16:33:34.250 109 12496.42 44.00 54943.88 88888.00 2012-04-18 16:33:34.375 109 12496.50 44.00 54943.85 88888.00 2012-04-18 16:33:34.500 109 12496.58 43.98 54943.85 88888.00 2012-04-18 16:33:34.625 109 12496.62 43.98 54943.85 88888.00 2012-04-18 16:33:34.750 109 12496.65 43.98 54943.88 88888.00 2012-04-18 16:33:34.875 109 12496.60 43.98 54943.90 88888.00 2012-04-18 16:33:35.000 109 12496.50 44.00 54943.90 88888.00 2012-04-18 16:33:35.125 109 12496.45 43.92 54943.90 88888.00 2012-04-18 16:33:35.250 109 12496.40 43.90 54943.90 88888.00 2012-04-18 16:33:35.375 109 12496.42 43.90 54943.85 88888.00 2012-04-18 16:33:35.500 109 12496.42 43.90 54943.88 88888.00 2012-04-18 16:33:35.625 109 12496.48 43.90 54943.88 88888.00 2012-04-18 16:33:35.750 109 12496.50 43.90 54943.90 88888.00 2012-04-18 16:33:35.875 109 12496.60 43.88 54943.90 88888.00 2012-04-18 16:33:36.000 109 12496.55 43.90 54943.90 88888.00 2012-04-18 16:33:36.125 109 12496.52 43.85 54943.90 88888.00 2012-04-18 16:33:36.250 109 12496.52 43.80 54943.90 88888.00 2012-04-18 16:33:36.375 109 12496.58 43.85 54943.90 88888.00 2012-04-18 16:33:36.500 109 12496.58 43.85 54943.90 88888.00 2012-04-18 16:33:36.625 109 12496.60 43.83 54943.90 88888.00 2012-04-18 16:33:36.750 109 12496.65 43.85 54943.90 88888.00 2012-04-18 16:33:36.875 109 12496.65 43.85 54943.93 88888.00 2012-04-18 16:33:37.000 109 12496.58 43.83 54943.90 88888.00 2012-04-18 16:33:37.125 109 12496.58 43.83 54943.93 88888.00 2012-04-18 16:33:37.250 109 12496.60 43.75 54943.93 88888.00 2012-04-18 16:33:37.375 109 12496.62 43.75 54943.93 88888.00 2012-04-18 16:33:37.500 109 12496.55 43.77 54943.93 88888.00 2012-04-18 16:33:37.625 109 12496.52 43.80 54943.95 88888.00 2012-04-18 16:33:37.750 109 12496.52 43.80 54943.93 88888.00 2012-04-18 16:33:37.875 109 12496.55 43.75 54943.93 88888.00 2012-04-18 16:33:38.000 109 12496.62 43.73 54943.90 88888.00 2012-04-18 16:33:38.125 109 12496.65 43.75 54943.90 88888.00 2012-04-18 16:33:38.250 109 12496.62 43.73 54943.93 88888.00 2012-04-18 16:33:38.375 109 12496.62 43.77 54943.95 88888.00 2012-04-18 16:33:38.500 109 12496.65 43.75 54943.95 88888.00 2012-04-18 16:33:38.625 109 12496.60 43.75 54943.93 88888.00 2012-04-18 16:33:38.750 109 12496.55 43.73 54943.90 88888.00 2012-04-18 16:33:38.875 109 12496.50 43.70 54943.90 88888.00 2012-04-18 16:33:39.000 109 12496.48 43.70 54943.90 88888.00 2012-04-18 16:33:39.125 109 12496.52 43.70 54943.93 88888.00 2012-04-18 16:33:39.250 109 12496.52 43.65 54943.93 88888.00 2012-04-18 16:33:39.375 109 12496.58 43.67 54943.93 88888.00 2012-04-18 16:33:39.500 109 12496.60 43.67 54943.93 88888.00 2012-04-18 16:33:39.625 109 12496.62 43.67 54943.93 88888.00 2012-04-18 16:33:39.750 109 12496.60 43.70 54943.95 88888.00 2012-04-18 16:33:39.875 109 12496.55 43.65 54943.97 88888.00 2012-04-18 16:33:40.000 109 12496.58 43.60 54943.95 88888.00 2012-04-18 16:33:40.125 109 12496.60 43.62 54943.97 88888.00 2012-04-18 16:33:40.250 109 12496.55 43.65 54943.97 88888.00 2012-04-18 16:33:40.375 109 12496.48 43.65 54943.95 88888.00 2012-04-18 16:33:40.500 109 12496.45 43.65 54943.97 88888.00 2012-04-18 16:33:40.625 109 12496.50 43.62 54943.97 88888.00 2012-04-18 16:33:40.750 109 12496.55 43.62 54943.97 88888.00 2012-04-18 16:33:40.875 109 12496.60 43.60 54943.95 88888.00 2012-04-18 16:33:41.000 109 12496.58 43.60 54943.95 88888.00 2012-04-18 16:33:41.125 109 12496.55 43.60 54943.97 88888.00 2012-04-18 16:33:41.250 109 12496.48 43.60 54944.00 88888.00 2012-04-18 16:33:41.375 109 12496.55 43.58 54943.97 88888.00 2012-04-18 16:33:41.500 109 12496.65 43.58 54943.97 88888.00 2012-04-18 16:33:41.625 109 12496.70 43.60 54943.97 88888.00 2012-04-18 16:33:41.750 109 12496.70 43.62 54943.95 88888.00 2012-04-18 16:33:41.875 109 12496.60 43.60 54943.97 88888.00 2012-04-18 16:33:42.000 109 12496.55 43.58 54943.95 88888.00 2012-04-18 16:33:42.125 109 12496.52 43.55 54943.95 88888.00 2012-04-18 16:33:42.250 109 12496.52 43.52 54943.97 88888.00 2012-04-18 16:33:42.375 109 12496.58 43.52 54943.97 88888.00 2012-04-18 16:33:42.500 109 12496.62 43.52 54943.97 88888.00 2012-04-18 16:33:42.625 109 12496.60 43.55 54943.97 88888.00 2012-04-18 16:33:42.750 109 12496.52 43.52 54943.97 88888.00 2012-04-18 16:33:42.875 109 12496.52 43.50 54943.97 88888.00 2012-04-18 16:33:43.000 109 12496.58 43.50 54943.95 88888.00 2012-04-18 16:33:43.125 109 12496.62 43.48 54943.97 88888.00 2012-04-18 16:33:43.250 109 12496.62 43.45 54943.97 88888.00 2012-04-18 16:33:43.375 109 12496.58 43.45 54943.97 88888.00 2012-04-18 16:33:43.500 109 12496.62 43.42 54943.97 88888.00 2012-04-18 16:33:43.625 109 12496.65 43.45 54944.00 88888.00 2012-04-18 16:33:43.750 109 12496.67 43.45 54944.00 88888.00 2012-04-18 16:33:43.875 109 12496.70 43.45 54944.03 88888.00 2012-04-18 16:33:44.000 109 12496.70 43.45 54944.00 88888.00 2012-04-18 16:33:44.125 109 12496.62 43.45 54944.00 88888.00 2012-04-18 16:33:44.250 109 12496.58 43.42 54944.00 88888.00 2012-04-18 16:33:44.375 109 12496.62 43.40 54943.97 88888.00 2012-04-18 16:33:44.500 109 12496.70 43.40 54944.00 88888.00 2012-04-18 16:33:44.625 109 12496.70 43.40 54943.97 88888.00 2012-04-18 16:33:44.750 109 12496.73 43.42 54944.00 88888.00 2012-04-18 16:33:44.875 109 12496.70 43.40 54944.03 88888.00 2012-04-18 16:33:45.000 109 12496.67 43.40 54944.03 88888.00 2012-04-18 16:33:45.125 109 12496.62 43.33 54944.00 88888.00 2012-04-18 16:33:45.250 109 12496.52 43.30 54944.03 88888.00 2012-04-18 16:33:45.375 109 12496.58 43.33 54944.00 88888.00 2012-04-18 16:33:45.500 109 12496.60 43.35 54943.97 88888.00 2012-04-18 16:33:45.625 109 12496.58 43.30 54943.97 88888.00 2012-04-18 16:33:45.750 109 12496.60 43.30 54943.97 88888.00 2012-04-18 16:33:45.875 109 12496.67 43.30 54944.00 88888.00 2012-04-18 16:33:46.000 109 12496.67 43.30 54943.97 88888.00 2012-04-18 16:33:46.125 109 12496.65 43.27 54944.00 88888.00 2012-04-18 16:33:46.250 109 12496.62 43.25 54943.97 88888.00 2012-04-18 16:33:46.375 109 12496.65 43.25 54944.00 88888.00 2012-04-18 16:33:46.500 109 12496.62 43.23 54944.00 88888.00 2012-04-18 16:33:46.625 109 12496.55 43.23 54944.03 88888.00 2012-04-18 16:33:46.750 109 12496.52 43.25 54944.00 88888.00 2012-04-18 16:33:46.875 109 12496.58 43.20 54944.00 88888.00 2012-04-18 16:33:47.000 109 12496.60 43.23 54944.00 88888.00 2012-04-18 16:33:47.125 109 12496.62 43.23 54944.00 88888.00 2012-04-18 16:33:47.250 109 12496.58 43.17 54944.03 88888.00 2012-04-18 16:33:47.375 109 12496.60 43.17 54944.00 88888.00 2012-04-18 16:33:47.500 109 12496.62 43.15 54944.00 88888.00 2012-04-18 16:33:47.625 109 12496.62 43.15 54944.00 88888.00 2012-04-18 16:33:47.750 109 12496.65 43.12 54943.97 88888.00 2012-04-18 16:33:47.875 109 12496.67 43.12 54943.97 88888.00 2012-04-18 16:33:48.000 109 12496.62 43.15 54943.97 88888.00 2012-04-18 16:33:48.125 109 12496.60 43.15 54943.97 88888.00 2012-04-18 16:33:48.250 109 12496.60 43.12 54943.97 88888.00 2012-04-18 16:33:48.375 109 12496.67 43.10 54943.95 88888.00 2012-04-18 16:33:48.500 109 12496.67 43.10 54943.97 88888.00 2012-04-18 16:33:48.625 109 12496.65 43.10 54943.97 88888.00 2012-04-18 16:33:48.750 109 12496.62 43.08 54943.97 88888.00 2012-04-18 16:33:48.875 109 12496.58 43.08 54943.97 88888.00 2012-04-18 16:33:49.000 109 12496.52 43.08 54943.97 88888.00 2012-04-18 16:33:49.125 109 12496.58 43.08 54944.00 88888.00 2012-04-18 16:33:49.250 109 12496.60 43.05 54944.00 88888.00 2012-04-18 16:33:49.375 109 12496.60 43.08 54944.00 88888.00 2012-04-18 16:33:49.500 109 12496.58 43.02 54944.00 88888.00 2012-04-18 16:33:49.625 109 12496.62 43.02 54943.97 88888.00 2012-04-18 16:33:49.750 109 12496.70 43.02 54943.97 88888.00 2012-04-18 16:33:49.875 109 12496.73 43.02 54943.97 88888.00 2012-04-18 16:33:50.000 109 12496.73 43.02 54943.97 88888.00 2012-04-18 16:33:50.125 109 12496.65 43.02 54944.00 88888.00 2012-04-18 16:33:50.250 109 12496.58 42.98 54944.00 88888.00 2012-04-18 16:33:50.375 109 12496.60 43.00 54944.03 88888.00 2012-04-18 16:33:50.500 109 12496.58 43.00 54944.00 88888.00 2012-04-18 16:33:50.625 109 12496.62 42.98 54944.03 88888.00 2012-04-18 16:33:50.750 109 12496.65 42.95 54944.03 88888.00 2012-04-18 16:33:50.875 109 12496.65 42.95 54944.00 88888.00 2012-04-18 16:33:51.000 109 12496.70 42.92 54944.00 88888.00 2012-04-18 16:33:51.125 109 12496.73 42.95 54944.03 88888.00 2012-04-18 16:33:51.250 109 12496.67 42.95 54944.05 88888.00 2012-04-18 16:33:51.375 109 12496.67 42.92 54944.03 88888.00 2012-04-18 16:33:51.500 109 12496.65 42.90 54944.03 88888.00 2012-04-18 16:33:51.625 109 12496.58 42.90 54944.03 88888.00 2012-04-18 16:33:51.750 109 12496.58 42.90 54944.03 88888.00 2012-04-18 16:33:51.875 109 12496.62 42.88 54944.03 88888.00 2012-04-18 16:33:52.000 109 12496.62 42.88 54944.03 88888.00 2012-04-18 16:33:52.125 109 12496.65 42.88 54944.05 88888.00 2012-04-18 16:33:52.250 109 12496.58 42.90 54944.03 88888.00 2012-04-18 16:33:52.375 109 12496.60 42.90 54944.05 88888.00 2012-04-18 16:33:52.500 109 12496.62 42.88 54944.03 88888.00 2012-04-18 16:33:52.625 109 12496.58 42.88 54944.03 88888.00 2012-04-18 16:33:52.750 109 12496.58 42.88 54944.05 88888.00 2012-04-18 16:33:52.875 109 12496.58 42.85 54944.03 88888.00 2012-04-18 16:33:53.000 109 12496.62 42.83 54944.03 88888.00 2012-04-18 16:33:53.125 109 12496.65 42.80 54944.03 88888.00 2012-04-18 16:33:53.250 109 12496.60 42.77 54944.03 88888.00 2012-04-18 16:33:53.375 109 12496.60 42.77 54944.05 88888.00 2012-04-18 16:33:53.500 109 12496.60 42.80 54944.05 88888.00 2012-04-18 16:33:53.625 109 12496.60 42.77 54944.03 88888.00 2012-04-18 16:33:53.750 109 12496.65 42.75 54944.00 88888.00 2012-04-18 16:33:53.875 109 12496.67 42.77 54944.03 88888.00 2012-04-18 16:33:54.000 109 12496.70 42.75 54944.03 88888.00 2012-04-18 16:33:54.125 109 12496.67 42.70 54944.00 88888.00 2012-04-18 16:33:54.250 109 12496.67 42.67 54944.05 88888.00 2012-04-18 16:33:54.375 109 12496.75 42.73 54944.07 88888.00 2012-04-18 16:33:54.500 109 12496.75 42.67 54944.07 88888.00 2012-04-18 16:33:54.625 109 12496.70 42.67 54944.05 88888.00 2012-04-18 16:33:54.750 109 12496.62 42.67 54944.07 88888.00 2012-04-18 16:33:54.875 109 12496.55 42.67 54944.05 88888.00 2012-04-18 16:33:55.000 109 12496.58 42.65 54944.03 88888.00 2012-04-18 16:33:55.125 109 12496.58 42.65 54944.05 88888.00 2012-04-18 16:33:55.250 109 12496.58 42.65 54944.07 88888.00 2012-04-18 16:33:55.375 109 12496.65 42.65 54944.05 88888.00 2012-04-18 16:33:55.500 109 12496.70 42.67 54944.07 88888.00 2012-04-18 16:33:55.625 109 12496.73 42.65 54944.07 88888.00 2012-04-18 16:33:55.750 109 12496.70 42.65 54944.05 88888.00 2012-04-18 16:33:55.875 109 12496.58 42.60 54944.05 88888.00 2012-04-18 16:33:56.000 109 12496.55 42.58 54944.05 88888.00 2012-04-18 16:33:56.125 109 12496.55 42.60 54944.07 88888.00 2012-04-18 16:33:56.250 109 12496.55 42.62 54944.07 88888.00 2012-04-18 16:33:56.375 109 12496.60 42.60 54944.05 88888.00 2012-04-18 16:33:56.500 109 12496.60 42.58 54944.05 88888.00 2012-04-18 16:33:56.625 109 12496.60 42.55 54944.10 88888.00 2012-04-18 16:33:56.750 109 12496.65 42.55 54944.10 88888.00 2012-04-18 16:33:56.875 109 12496.62 42.52 54944.07 88888.00 2012-04-18 16:33:57.000 109 12496.65 42.52 54944.05 88888.00 2012-04-18 16:33:57.125 109 12496.65 42.52 54944.07 88888.00 2012-04-18 16:33:57.250 109 12496.65 42.50 54944.10 88888.00 2012-04-18 16:33:57.375 109 12496.67 42.50 54944.07 88888.00 2012-04-18 16:33:57.500 109 12496.70 42.50 54944.07 88888.00 2012-04-18 16:33:57.625 109 12496.62 42.48 54944.07 88888.00 2012-04-18 16:33:57.750 109 12496.58 42.45 54944.10 88888.00 2012-04-18 16:33:57.875 109 12496.60 42.45 54944.07 88888.00 2012-04-18 16:33:58.000 109 12496.58 42.48 54944.07 88888.00 2012-04-18 16:33:58.125 109 12496.58 42.45 54944.07 88888.00 2012-04-18 16:33:58.250 109 12496.60 42.42 54944.07 88888.00 2012-04-18 16:33:58.375 109 12496.65 42.40 54944.07 88888.00 2012-04-18 16:33:58.500 109 12496.62 42.42 54944.10 88888.00 2012-04-18 16:33:58.625 109 12496.52 42.42 54944.10 88888.00 2012-04-18 16:33:58.750 109 12496.48 42.40 54944.12 88888.00 2012-04-18 16:33:58.875 109 12496.50 42.40 54944.12 88888.00 2012-04-18 16:33:59.000 109 12496.50 42.38 54944.10 88888.00 2012-04-18 16:33:59.125 109 12496.52 42.35 54944.10 88888.00 2012-04-18 16:33:59.250 109 12496.52 42.35 54944.10 88888.00 2012-04-18 16:33:59.375 109 12496.55 42.35 54944.12 88888.00 2012-04-18 16:33:59.500 109 12496.50 42.35 54944.12 88888.00 2012-04-18 16:33:59.625 109 12496.48 42.35 54944.10 88888.00 2012-04-18 16:33:59.750 109 12496.52 42.33 54944.10 88888.00 2012-04-18 16:33:59.875 109 12496.62 42.30 54944.12 88888.00 2012-04-18 16:34:00.000 109 12496.65 42.33 54944.10 88888.00 2012-04-18 16:34:00.125 109 12496.65 42.33 54944.10 88888.00 2012-04-18 16:34:00.250 109 12496.58 42.27 54944.10 88888.00 2012-04-18 16:34:00.375 109 12496.58 42.30 54944.10 88888.00 2012-04-18 16:34:00.500 109 12496.50 42.27 54944.10 88888.00 2012-04-18 16:34:00.625 109 12496.48 42.30 54944.10 88888.00 2012-04-18 16:34:00.750 109 12496.48 42.27 54944.10 88888.00 2012-04-18 16:34:00.875 109 12496.48 42.27 54944.10 88888.00 2012-04-18 16:34:01.000 109 12496.50 42.25 54944.12 88888.00 2012-04-18 16:34:01.125 109 12496.55 42.25 54944.12 88888.00 2012-04-18 16:34:01.250 109 12496.50 42.20 54944.10 88888.00 2012-04-18 16:34:01.375 109 12496.45 42.17 54944.10 88888.00 2012-04-18 16:34:01.500 109 12496.50 42.17 54944.10 88888.00 2012-04-18 16:34:01.625 109 12496.50 42.20 54944.12 88888.00 2012-04-18 16:34:01.750 109 12496.52 42.23 54944.15 88888.00 2012-04-18 16:34:01.875 109 12496.50 42.23 54944.15 88888.00 2012-04-18 16:34:02.000 109 12496.48 42.20 54944.12 88888.00 2012-04-18 16:34:02.125 109 12496.48 42.20 54944.12 88888.00 2012-04-18 16:34:02.250 109 12496.48 42.20 54944.15 88888.00 2012-04-18 16:34:02.375 109 12496.45 42.20 54944.15 88888.00 2012-04-18 16:34:02.500 109 12496.42 42.17 54944.15 88888.00 2012-04-18 16:34:02.625 109 12496.42 42.17 54944.15 88888.00 2012-04-18 16:34:02.750 109 12496.40 42.17 54944.15 88888.00 2012-04-18 16:34:02.875 109 12496.38 42.12 54944.15 88888.00 2012-04-18 16:34:03.000 109 12496.38 42.12 54944.10 88888.00 2012-04-18 16:34:03.125 109 12496.40 42.15 54944.12 88888.00 2012-04-18 16:34:03.250 109 12496.42 42.12 54944.15 88888.00 2012-04-18 16:34:03.375 109 12496.45 42.12 54944.15 88888.00 2012-04-18 16:34:03.500 109 12496.42 42.10 54944.15 88888.00 2012-04-18 16:34:03.625 109 12496.45 42.10 54944.18 88888.00 2012-04-18 16:34:03.750 109 12496.45 42.12 54944.15 88888.00 2012-04-18 16:34:03.875 109 12496.50 42.05 54944.15 88888.00 2012-04-18 16:34:04.000 109 12496.52 42.05 54944.12 88888.00 2012-04-18 16:34:04.125 109 12496.52 42.05 54944.15 88888.00 2012-04-18 16:34:04.250 109 12496.52 42.05 54944.12 88888.00 2012-04-18 16:34:04.375 109 12496.58 42.08 54944.12 88888.00 2012-04-18 16:34:04.500 109 12496.58 42.08 54944.18 88888.00 2012-04-18 16:34:04.625 109 12496.58 42.08 54944.18 88888.00 2012-04-18 16:34:04.750 109 12496.50 42.05 54944.15 88888.00 2012-04-18 16:34:04.875 109 12496.50 42.02 54944.15 88888.00 2012-04-18 16:34:05.000 109 12496.58 42.00 54944.15 88888.00 2012-04-18 16:34:05.125 109 12496.58 42.00 54944.15 88888.00 2012-04-18 16:34:05.250 109 12496.58 41.98 54944.15 88888.00 2012-04-18 16:34:05.375 109 12496.58 42.02 54944.15 88888.00 2012-04-18 16:34:05.500 109 12496.58 42.05 54944.15 88888.00 2012-04-18 16:34:05.625 109 12496.58 42.00 54944.15 88888.00 2012-04-18 16:34:05.750 109 12496.60 41.95 54944.15 88888.00 2012-04-18 16:34:05.875 109 12496.62 41.95 54944.12 88888.00 2012-04-18 16:34:06.000 109 12496.60 41.95 54944.15 88888.00 2012-04-18 16:34:06.125 109 12496.55 41.95 54944.15 88888.00 2012-04-18 16:34:06.250 109 12496.50 41.92 54944.15 88888.00 2012-04-18 16:34:06.375 109 12496.58 41.92 54944.12 88888.00 2012-04-18 16:34:06.500 109 12496.60 41.92 54944.15 88888.00 2012-04-18 16:34:06.625 109 12496.58 41.92 54944.15 88888.00 2012-04-18 16:34:06.750 109 12496.58 41.92 54944.15 88888.00 2012-04-18 16:34:06.875 109 12496.65 41.92 54944.15 88888.00 2012-04-18 16:34:07.000 109 12496.62 41.92 54944.12 88888.00 2012-04-18 16:34:07.125 109 12496.55 41.92 54944.15 88888.00 2012-04-18 16:34:07.250 109 12496.50 41.90 54944.15 88888.00 2012-04-18 16:34:07.375 109 12496.52 41.90 54944.15 88888.00 2012-04-18 16:34:07.500 109 12496.52 41.90 54944.18 88888.00 2012-04-18 16:34:07.625 109 12496.48 41.90 54944.15 88888.00 2012-04-18 16:34:07.750 109 12496.50 41.88 54944.18 88888.00 2012-04-18 16:34:07.875 109 12496.55 41.90 54944.18 88888.00 2012-04-18 16:34:08.000 109 12496.52 41.92 54944.18 88888.00 2012-04-18 16:34:08.125 109 12496.50 41.92 54944.18 88888.00 2012-04-18 16:34:08.250 109 12496.60 41.88 54944.18 88888.00 2012-04-18 16:34:08.375 109 12496.65 41.88 54944.15 88888.00 2012-04-18 16:34:08.500 109 12496.58 41.88 54944.15 88888.00 2012-04-18 16:34:08.625 109 12496.58 41.88 54944.18 88888.00 2012-04-18 16:34:08.750 109 12496.60 41.88 54944.18 88888.00 2012-04-18 16:34:08.875 109 12496.60 41.88 54944.15 88888.00 2012-04-18 16:34:09.000 109 12496.55 41.88 54944.15 88888.00 2012-04-18 16:34:09.125 109 12496.55 41.85 54944.18 88888.00 2012-04-18 16:34:09.250 109 12496.55 41.83 54944.15 88888.00 2012-04-18 16:34:09.375 109 12496.62 41.85 54944.15 88888.00 2012-04-18 16:34:09.500 109 12496.62 41.85 54944.12 88888.00 2012-04-18 16:34:09.625 109 12496.62 41.88 54944.15 88888.00 2012-04-18 16:34:09.750 109 12496.58 41.85 54944.12 88888.00 2012-04-18 16:34:09.875 109 12496.50 41.83 54944.15 88888.00 2012-04-18 16:34:10.000 109 12496.55 41.80 54944.12 88888.00 2012-04-18 16:34:10.125 109 12496.55 41.80 54944.15 88888.00 2012-04-18 16:34:10.250 109 12496.58 41.85 54944.15 88888.00 2012-04-18 16:34:10.375 109 12496.62 41.83 54944.12 88888.00 2012-04-18 16:34:10.500 109 12496.58 41.77 54944.15 88888.00 2012-04-18 16:34:10.625 109 12496.55 41.75 54944.15 88888.00 2012-04-18 16:34:10.750 109 12496.58 41.80 54944.12 88888.00 2012-04-18 16:34:10.875 109 12496.55 41.77 54944.15 88888.00 2012-04-18 16:34:11.000 109 12496.52 41.80 54944.15 88888.00 2012-04-18 16:34:11.125 109 12496.60 41.83 54944.15 88888.00 2012-04-18 16:34:11.250 109 12496.60 41.83 54944.15 88888.00 2012-04-18 16:34:11.375 109 12496.65 41.83 54944.12 88888.00 2012-04-18 16:34:11.500 109 12496.62 41.77 54944.15 88888.00 2012-04-18 16:34:11.625 109 12496.62 41.80 54944.15 88888.00 2012-04-18 16:34:11.750 109 12496.62 41.77 54944.12 88888.00 2012-04-18 16:34:11.875 109 12496.62 41.77 54944.10 88888.00 2012-04-18 16:34:12.000 109 12496.58 41.80 54944.10 88888.00 2012-04-18 16:34:12.125 109 12496.52 41.83 54944.10 88888.00 2012-04-18 16:34:12.250 109 12496.50 41.83 54944.12 88888.00 2012-04-18 16:34:12.375 109 12496.58 41.80 54944.10 88888.00 2012-04-18 16:34:12.500 109 12496.60 41.80 54944.07 88888.00 2012-04-18 16:34:12.625 109 12496.60 41.77 54944.10 88888.00 2012-04-18 16:34:12.750 109 12496.58 41.77 54944.10 88888.00 2012-04-18 16:34:12.875 109 12496.58 41.80 54944.07 88888.00 2012-04-18 16:34:13.000 109 12496.52 41.77 54944.10 88888.00 2012-04-18 16:34:13.125 109 12496.50 41.80 54944.12 88888.00 2012-04-18 16:34:13.250 109 12496.52 41.77 54944.10 88888.00 2012-04-18 16:34:13.375 109 12496.55 41.75 54944.07 88888.00 2012-04-18 16:34:13.500 109 12496.50 41.75 54944.10 88888.00 2012-04-18 16:34:13.625 109 12496.45 41.75 54944.10 88888.00 2012-04-18 16:34:13.750 109 12496.48 41.73 54944.10 88888.00 2012-04-18 16:34:13.875 109 12496.52 41.70 54944.10 88888.00 2012-04-18 16:34:14.000 109 12496.50 41.70 54944.07 88888.00 2012-04-18 16:34:14.125 109 12496.55 41.70 54944.12 88888.00 2012-04-18 16:34:14.250 109 12496.50 41.70 54944.10 88888.00 2012-04-18 16:34:14.375 109 12496.50 41.73 54944.10 88888.00 2012-04-18 16:34:14.500 109 12496.55 41.73 54944.12 88888.00 2012-04-18 16:34:14.625 109 12496.62 41.73 54944.10 88888.00 2012-04-18 16:34:14.750 109 12496.62 41.73 54944.12 88888.00 2012-04-18 16:34:14.875 109 12496.58 41.73 54944.10 88888.00 2012-04-18 16:34:15.000 109 12496.52 41.73 54944.12 88888.00 2012-04-18 16:34:15.125 109 12496.52 41.70 54944.12 88888.00 2012-04-18 16:34:15.250 109 12496.50 41.70 54944.10 88888.00 2012-04-18 16:34:15.375 109 12496.50 41.67 54944.10 88888.00 2012-04-18 16:34:15.500 109 12496.50 41.62 54944.12 88888.00 2012-04-18 16:34:15.625 109 12496.48 41.65 54944.12 88888.00 2012-04-18 16:34:15.750 109 12496.50 41.67 54944.10 88888.00 2012-04-18 16:34:15.875 109 12496.58 41.67 54944.12 88888.00 2012-04-18 16:34:16.000 109 12496.60 41.70 54944.12 88888.00 2012-04-18 16:34:16.125 109 12496.48 41.70 54944.12 88888.00 2012-04-18 16:34:16.250 109 12496.42 41.73 54944.12 88888.00 2012-04-18 16:34:16.375 109 12496.48 41.67 54944.12 88888.00 2012-04-18 16:34:16.500 109 12496.48 41.65 54944.10 88888.00 2012-04-18 16:34:16.625 109 12496.45 41.65 54944.12 88888.00 2012-04-18 16:34:16.750 109 12496.48 41.67 54944.12 88888.00 2012-04-18 16:34:16.875 109 12496.52 41.67 54944.10 88888.00 2012-04-18 16:34:17.000 109 12496.50 41.65 54944.07 88888.00 2012-04-18 16:34:17.125 109 12496.45 41.65 54944.10 88888.00 2012-04-18 16:34:17.250 109 12496.42 41.62 54944.12 88888.00 2012-04-18 16:34:17.375 109 12496.50 41.60 54944.10 88888.00 2012-04-18 16:34:17.500 109 12496.52 41.62 54944.10 88888.00 2012-04-18 16:34:17.625 109 12496.55 41.62 54944.12 88888.00 2012-04-18 16:34:17.750 109 12496.55 41.62 54944.10 88888.00 2012-04-18 16:34:17.875 109 12496.55 41.62 54944.10 88888.00 2012-04-18 16:34:18.000 109 12496.55 41.62 54944.10 88888.00 2012-04-18 16:34:18.125 109 12496.58 41.62 54944.10 88888.00 2012-04-18 16:34:18.250 109 12496.52 41.58 54944.12 88888.00 2012-04-18 16:34:18.375 109 12496.50 41.60 54944.10 88888.00 2012-04-18 16:34:18.500 109 12496.50 41.58 54944.10 88888.00 2012-04-18 16:34:18.625 109 12496.50 41.58 54944.12 88888.00 2012-04-18 16:34:18.750 109 12496.58 41.58 54944.12 88888.00 2012-04-18 16:34:18.875 109 12496.55 41.62 54944.12 88888.00 2012-04-18 16:34:19.000 109 12496.55 41.60 54944.10 88888.00 2012-04-18 16:34:19.125 109 12496.50 41.62 54944.10 88888.00 2012-04-18 16:34:19.250 109 12496.45 41.58 54944.07 88888.00 2012-04-18 16:34:19.375 109 12496.48 41.58 54944.10 88888.00 2012-04-18 16:34:19.500 109 12496.50 41.60 54944.10 88888.00 2012-04-18 16:34:19.625 109 12496.52 41.60 54944.12 88888.00 2012-04-18 16:34:19.750 109 12496.58 41.60 54944.12 88888.00 2012-04-18 16:34:19.875 109 12496.58 41.60 54944.10 88888.00 2012-04-18 16:34:20.000 109 12496.58 41.58 54944.07 88888.00 2012-04-18 16:34:20.125 109 12496.55 41.58 54944.10 88888.00 2012-04-18 16:34:20.250 109 12496.58 41.52 54944.10 88888.00 2012-04-18 16:34:20.375 109 12496.62 41.55 54944.07 88888.00 2012-04-18 16:34:20.500 109 12496.65 41.55 54944.10 88888.00 2012-04-18 16:34:20.625 109 12496.67 41.55 54944.10 88888.00 2012-04-18 16:34:20.750 109 12496.62 41.55 54944.10 88888.00 2012-04-18 16:34:20.875 109 12496.55 41.52 54944.10 88888.00 2012-04-18 16:34:21.000 109 12496.58 41.50 54944.07 88888.00 2012-04-18 16:34:21.125 109 12496.60 41.50 54944.10 88888.00 2012-04-18 16:34:21.250 109 12496.60 41.50 54944.10 88888.00 2012-04-18 16:34:21.375 109 12496.65 41.50 54944.07 88888.00 2012-04-18 16:34:21.500 109 12496.67 41.50 54944.10 88888.00 2012-04-18 16:34:21.625 109 12496.70 41.48 54944.10 88888.00 2012-04-18 16:34:21.750 109 12496.70 41.48 54944.07 88888.00 2012-04-18 16:34:21.875 109 12496.62 41.45 54944.05 88888.00 2012-04-18 16:34:22.000 109 12496.62 41.42 54944.05 88888.00 2012-04-18 16:34:22.125 109 12496.60 41.45 54944.07 88888.00 2012-04-18 16:34:22.250 109 12496.52 41.42 54944.07 88888.00 2012-04-18 16:34:22.375 109 12496.55 41.42 54944.05 88888.00 2012-04-18 16:34:22.500 109 12496.62 41.45 54944.07 88888.00 2012-04-18 16:34:22.625 109 12496.67 41.42 54944.05 88888.00 2012-04-18 16:34:22.750 109 12496.65 41.45 54944.05 88888.00 2012-04-18 16:34:22.875 109 12496.60 41.42 54944.05 88888.00 2012-04-18 16:34:23.000 109 12496.52 41.42 54944.07 88888.00 2012-04-18 16:34:23.125 109 12496.50 41.40 54944.07 88888.00 2012-04-18 16:34:23.250 109 12496.55 41.38 54944.07 88888.00 2012-04-18 16:34:23.375 109 12496.60 41.40 54944.05 88888.00 2012-04-18 16:34:23.500 109 12496.55 41.40 54944.05 88888.00 2012-04-18 16:34:23.625 109 12496.58 41.38 54944.05 88888.00 2012-04-18 16:34:23.750 109 12496.58 41.38 54944.07 88888.00 2012-04-18 16:34:23.875 109 12496.60 41.38 54944.07 88888.00 2012-04-18 16:34:24.000 109 12496.55 41.38 54944.03 88888.00 2012-04-18 16:34:24.125 109 12496.58 41.33 54944.03 88888.00 2012-04-18 16:34:24.250 109 12496.58 41.35 54944.05 88888.00 2012-04-18 16:34:24.375 109 12496.52 41.35 54944.07 88888.00 2012-04-18 16:34:24.500 109 12496.52 41.30 54944.05 88888.00 2012-04-18 16:34:24.625 109 12496.50 41.33 54944.05 88888.00 2012-04-18 16:34:24.750 109 12496.50 41.30 54944.05 88888.00 2012-04-18 16:34:24.875 109 12496.52 41.30 54944.07 88888.00 2012-04-18 16:34:25.000 109 12496.58 41.30 54944.07 88888.00 2012-04-18 16:34:25.125 109 12496.65 41.33 54944.07 88888.00 2012-04-18 16:34:25.250 109 12496.67 41.27 54944.07 88888.00 2012-04-18 16:34:25.375 109 12496.65 41.25 54944.07 88888.00 2012-04-18 16:34:25.500 109 12496.58 41.25 54944.07 88888.00 2012-04-18 16:34:25.625 109 12496.58 41.23 54944.07 88888.00 2012-04-18 16:34:25.750 109 12496.62 41.25 54944.07 88888.00 2012-04-18 16:34:25.875 109 12496.60 41.30 54944.07 88888.00 2012-04-18 16:34:26.000 109 12496.62 41.27 54944.07 88888.00 2012-04-18 16:34:26.125 109 12496.65 41.25 54944.07 88888.00 2012-04-18 16:34:26.250 109 12496.67 41.23 54944.07 88888.00 2012-04-18 16:34:26.375 109 12496.65 41.23 54944.07 88888.00 2012-04-18 16:34:26.500 109 12496.65 41.23 54944.05 88888.00 2012-04-18 16:34:26.625 109 12496.65 41.23 54944.07 88888.00 2012-04-18 16:34:26.750 109 12496.65 41.20 54944.07 88888.00 2012-04-18 16:34:26.875 109 12496.62 41.23 54944.07 88888.00 2012-04-18 16:34:27.000 109 12496.65 41.17 54944.07 88888.00 2012-04-18 16:34:27.125 109 12496.65 41.15 54944.05 88888.00 2012-04-18 16:34:27.250 109 12496.65 41.17 54944.07 88888.00 2012-04-18 16:34:27.375 109 12496.65 41.17 54944.07 88888.00 2012-04-18 16:34:27.500 109 12496.70 41.17 54944.07 88888.00 2012-04-18 16:34:27.625 109 12496.67 41.15 54944.05 88888.00 2012-04-18 16:34:27.750 109 12496.62 41.12 54944.05 88888.00 2012-04-18 16:34:27.875 109 12496.62 41.12 54944.05 88888.00 2012-04-18 16:34:28.000 109 12496.67 41.12 54944.03 88888.00 2012-04-18 16:34:28.125 109 12496.75 41.15 54944.05 88888.00 2012-04-18 16:34:28.250 109 12496.70 41.10 54944.05 88888.00 2012-04-18 16:34:28.375 109 12496.58 41.08 54944.07 88888.00 2012-04-18 16:34:28.500 109 12496.58 41.08 54944.07 88888.00 2012-04-18 16:34:28.625 109 12496.62 41.08 54944.07 88888.00 2012-04-18 16:34:28.750 109 12496.62 41.05 54944.07 88888.00 2012-04-18 16:34:28.875 109 12496.62 41.05 54944.07 88888.00 2012-04-18 16:34:29.000 109 12496.60 41.05 54944.05 88888.00 2012-04-18 16:34:29.125 109 12496.65 41.02 54944.05 88888.00 2012-04-18 16:34:29.250 109 12496.67 41.00 54944.07 88888.00 2012-04-18 16:34:29.375 109 12496.67 41.00 54944.07 88888.00 2012-04-18 16:34:29.500 109 12496.62 41.00 54944.07 88888.00 2012-04-18 16:34:29.625 109 12496.55 41.02 54944.07 88888.00 2012-04-18 16:34:29.750 109 12496.58 41.00 54944.07 88888.00 2012-04-18 16:34:29.875 109 12496.58 40.95 54944.07 88888.00 2012-04-18 16:34:30.000 109 12496.62 40.95 54944.05 88888.00 2012-04-18 16:34:30.125 109 12496.62 41.00 54944.05 88888.00 2012-04-18 16:34:30.250 109 12496.60 41.00 54944.10 88888.00 2012-04-18 16:34:30.375 109 12496.62 41.00 54944.10 88888.00 2012-04-18 16:34:30.500 109 12496.62 40.95 54944.10 88888.00 2012-04-18 16:34:30.625 109 12496.65 40.95 54944.10 88888.00 2012-04-18 16:34:30.750 109 12496.73 40.92 54944.10 88888.00 2012-04-18 16:34:30.875 109 12496.73 40.92 54944.07 88888.00 2012-04-18 16:34:31.000 109 12496.70 40.92 54944.07 88888.00 2012-04-18 16:34:31.125 109 12496.70 40.92 54944.07 88888.00 2012-04-18 16:34:31.250 109 12496.67 40.92 54944.07 88888.00 2012-04-18 16:34:31.375 109 12496.65 40.92 54944.07 88888.00 2012-04-18 16:34:31.500 109 12496.62 40.90 54944.07 88888.00 2012-04-18 16:34:31.625 109 12496.60 40.90 54944.07 88888.00 2012-04-18 16:34:31.750 109 12496.55 40.90 54944.10 88888.00 2012-04-18 16:34:31.875 109 12496.60 40.90 54944.10 88888.00 2012-04-18 16:34:32.000 109 12496.58 40.88 54944.07 88888.00 2012-04-18 16:34:32.125 109 12496.65 40.88 54944.10 88888.00 2012-04-18 16:34:32.250 109 12496.60 40.85 54944.10 88888.00 2012-04-18 16:34:32.375 109 12496.60 40.85 54944.10 88888.00 2012-04-18 16:34:32.500 109 12496.58 40.85 54944.07 88888.00 2012-04-18 16:34:32.625 109 12496.62 40.85 54944.10 88888.00 2012-04-18 16:34:32.750 109 12496.62 40.85 54944.10 88888.00 2012-04-18 16:34:32.875 109 12496.62 40.85 54944.07 88888.00 2012-04-18 16:34:33.000 109 12496.62 40.80 54944.05 88888.00 2012-04-18 16:34:33.125 109 12496.70 40.80 54944.07 88888.00 2012-04-18 16:34:33.250 109 12496.73 40.80 54944.07 88888.00 2012-04-18 16:34:33.375 109 12496.73 40.80 54944.07 88888.00 2012-04-18 16:34:33.500 109 12496.65 40.83 54944.05 88888.00 2012-04-18 16:34:33.625 109 12496.60 40.83 54944.03 88888.00 2012-04-18 16:34:33.750 109 12496.62 40.80 54944.07 88888.00 2012-04-18 16:34:33.875 109 12496.67 40.80 54944.07 88888.00 2012-04-18 16:34:34.000 109 12496.65 40.77 54944.07 88888.00 2012-04-18 16:34:34.125 109 12496.62 40.77 54944.05 88888.00 2012-04-18 16:34:34.250 109 12496.65 40.77 54944.07 88888.00 2012-04-18 16:34:34.375 109 12496.75 40.77 54944.07 88888.00 2012-04-18 16:34:34.500 109 12496.73 40.83 54944.10 88888.00 2012-04-18 16:34:34.625 109 12496.70 40.83 54944.10 88888.00 2012-04-18 16:34:34.750 109 12496.70 40.80 54944.07 88888.00 2012-04-18 16:34:34.875 109 12496.75 40.75 54944.07 88888.00 2012-04-18 16:34:35.000 109 12496.73 40.75 54944.05 88888.00 2012-04-18 16:34:35.125 109 12496.70 40.75 54944.05 88888.00 2012-04-18 16:34:35.250 109 12496.73 40.73 54944.05 88888.00 2012-04-18 16:34:35.375 109 12496.75 40.73 54944.05 88888.00 2012-04-18 16:34:35.500 109 12496.70 40.75 54944.07 88888.00 2012-04-18 16:34:35.625 109 12496.73 40.73 54944.07 88888.00 2012-04-18 16:34:35.750 109 12496.75 40.70 54944.07 88888.00 2012-04-18 16:34:35.875 109 12496.75 40.73 54944.07 88888.00 2012-04-18 16:34:36.000 109 12496.77 40.73 54944.05 88888.00 2012-04-18 16:34:36.125 109 12496.80 40.70 54944.05 88888.00 2012-04-18 16:34:36.250 109 12496.77 40.65 54944.03 88888.00 2012-04-18 16:34:36.375 109 12496.73 40.65 54944.03 88888.00 2012-04-18 16:34:36.500 109 12496.70 40.67 54944.03 88888.00 2012-04-18 16:34:36.625 109 12496.70 40.62 54944.05 88888.00 2012-04-18 16:34:36.750 109 12496.70 40.65 54944.03 88888.00 2012-04-18 16:34:36.875 109 12496.70 40.67 54944.05 88888.00 2012-04-18 16:34:37.000 109 12496.75 40.65 54944.05 88888.00 2012-04-18 16:34:37.125 109 12496.77 40.65 54944.03 88888.00 2012-04-18 16:34:37.250 109 12496.77 40.65 54944.05 88888.00 2012-04-18 16:34:37.375 109 12496.77 40.65 54944.05 88888.00 2012-04-18 16:34:37.500 109 12496.77 40.62 54944.07 88888.00 2012-04-18 16:34:37.625 109 12496.75 40.62 54944.07 88888.00 2012-04-18 16:34:37.750 109 12496.75 40.62 54944.10 88888.00 2012-04-18 16:34:37.875 109 12496.75 40.62 54944.07 88888.00 2012-04-18 16:34:38.000 109 12496.73 40.60 54944.03 88888.00 2012-04-18 16:34:38.125 109 12496.73 40.62 54944.05 88888.00 2012-04-18 16:34:38.250 109 12496.75 40.62 54944.07 88888.00 2012-04-18 16:34:38.375 109 12496.75 40.62 54944.07 88888.00 2012-04-18 16:34:38.500 109 12496.73 40.60 54944.07 88888.00 2012-04-18 16:34:38.625 109 12496.73 40.60 54944.07 88888.00 2012-04-18 16:34:38.750 109 12496.70 40.58 54944.07 88888.00 2012-04-18 16:34:38.875 109 12496.62 40.58 54944.07 88888.00 2012-04-18 16:34:39.000 109 12496.65 40.55 54944.05 88888.00 2012-04-18 16:34:39.125 109 12496.67 40.52 54944.07 88888.00 2012-04-18 16:34:39.250 109 12496.70 40.52 54944.10 88888.00 2012-04-18 16:34:39.375 109 12496.77 40.52 54944.07 88888.00 2012-04-18 16:34:39.500 109 12496.73 40.52 54944.10 88888.00 2012-04-18 16:34:39.625 109 12496.75 40.58 54944.07 88888.00 2012-04-18 16:34:39.750 109 12496.75 40.55 54944.07 88888.00 2012-04-18 16:34:39.875 109 12496.77 40.55 54944.07 88888.00 2012-04-18 16:34:40.000 109 12496.77 40.55 54944.07 88888.00 2012-04-18 16:34:40.125 109 12496.77 40.50 54944.10 88888.00 2012-04-18 16:34:40.250 109 12496.75 40.50 54944.10 88888.00 2012-04-18 16:34:40.375 109 12496.70 40.52 54944.10 88888.00 2012-04-18 16:34:40.500 109 12496.67 40.52 54944.10 88888.00 2012-04-18 16:34:40.625 109 12496.67 40.52 54944.07 88888.00 2012-04-18 16:34:40.750 109 12496.67 40.50 54944.07 88888.00 2012-04-18 16:34:40.875 109 12496.65 40.48 54944.07 88888.00 2012-04-18 16:34:41.000 109 12496.65 40.48 54944.07 88888.00 2012-04-18 16:34:41.125 109 12496.62 40.50 54944.07 88888.00 2012-04-18 16:34:41.250 109 12496.62 40.48 54944.10 88888.00 2012-04-18 16:34:41.375 109 12496.62 40.48 54944.07 88888.00 2012-04-18 16:34:41.500 109 12496.60 40.48 54944.10 88888.00 2012-04-18 16:34:41.625 109 12496.58 40.45 54944.10 88888.00 2012-04-18 16:34:41.750 109 12496.58 40.45 54944.10 88888.00 2012-04-18 16:34:41.875 109 12496.60 40.42 54944.07 88888.00 2012-04-18 16:34:42.000 109 12496.60 40.40 54944.07 88888.00 2012-04-18 16:34:42.125 109 12496.60 40.42 54944.10 88888.00 2012-04-18 16:34:42.250 109 12496.62 40.42 54944.07 88888.00 2012-04-18 16:34:42.375 109 12496.62 40.45 54944.07 88888.00 2012-04-18 16:34:42.500 109 12496.55 40.42 54944.07 88888.00 2012-04-18 16:34:42.625 109 12496.55 40.42 54944.07 88888.00 2012-04-18 16:34:42.750 109 12496.58 40.42 54944.10 88888.00 2012-04-18 16:34:42.875 109 12496.60 40.45 54944.10 88888.00 2012-04-18 16:34:43.000 109 12496.60 40.45 54944.07 88888.00 2012-04-18 16:34:43.125 109 12496.60 40.42 54944.07 88888.00 2012-04-18 16:34:43.250 109 12496.55 40.40 54944.07 88888.00 2012-04-18 16:34:43.375 109 12496.62 40.40 54944.07 88888.00 2012-04-18 16:34:43.500 109 12496.65 40.42 54944.05 88888.00 2012-04-18 16:34:43.625 109 12496.67 40.40 54944.05 88888.00 2012-04-18 16:34:43.750 109 12496.70 40.40 54944.07 88888.00 2012-04-18 16:34:43.875 109 12496.75 40.45 54944.05 88888.00 2012-04-18 16:34:44.000 109 12496.70 40.45 54944.07 88888.00 2012-04-18 16:34:44.125 109 12496.67 40.45 54944.10 88888.00 2012-04-18 16:34:44.250 109 12496.60 40.42 54944.10 88888.00 2012-04-18 16:34:44.375 109 12496.58 40.42 54944.10 88888.00 2012-04-18 16:34:44.500 109 12496.55 40.45 54944.10 88888.00 2012-04-18 16:34:44.625 109 12496.58 40.42 54944.07 88888.00 2012-04-18 16:34:44.750 109 12496.62 40.45 54944.05 88888.00 2012-04-18 16:34:44.875 109 12496.62 40.42 54944.05 88888.00 2012-04-18 16:34:45.000 109 12496.52 40.40 54944.05 88888.00 2012-04-18 16:34:45.125 109 12496.55 40.42 54944.07 88888.00 2012-04-18 16:34:45.250 109 12496.60 40.40 54944.07 88888.00 2012-04-18 16:34:45.375 109 12496.65 40.40 54944.10 88888.00 2012-04-18 16:34:45.500 109 12496.65 40.40 54944.10 88888.00 2012-04-18 16:34:45.625 109 12496.60 40.40 54944.07 88888.00 2012-04-18 16:34:45.750 109 12496.60 40.42 54944.10 88888.00 2012-04-18 16:34:45.875 109 12496.60 40.42 54944.07 88888.00 2012-04-18 16:34:46.000 109 12496.62 40.40 54944.10 88888.00 2012-04-18 16:34:46.125 109 12496.58 40.40 54944.10 88888.00 2012-04-18 16:34:46.250 109 12496.55 40.40 54944.07 88888.00 2012-04-18 16:34:46.375 109 12496.55 40.42 54944.07 88888.00 2012-04-18 16:34:46.500 109 12496.55 40.42 54944.07 88888.00 2012-04-18 16:34:46.625 109 12496.55 40.42 54944.10 88888.00 2012-04-18 16:34:46.750 109 12496.55 40.40 54944.10 88888.00 2012-04-18 16:34:46.875 109 12496.55 40.42 54944.07 88888.00 2012-04-18 16:34:47.000 109 12496.58 40.40 54944.07 88888.00 2012-04-18 16:34:47.125 109 12496.60 40.40 54944.07 88888.00 2012-04-18 16:34:47.250 109 12496.52 40.40 54944.10 88888.00 2012-04-18 16:34:47.375 109 12496.55 40.40 54944.07 88888.00 2012-04-18 16:34:47.500 109 12496.55 40.38 54944.05 88888.00 2012-04-18 16:34:47.625 109 12496.52 40.35 54944.07 88888.00 2012-04-18 16:34:47.750 109 12496.52 40.38 54944.07 88888.00 2012-04-18 16:34:47.875 109 12496.58 40.40 54944.07 88888.00 2012-04-18 16:34:48.000 109 12496.55 40.40 54944.07 88888.00 2012-04-18 16:34:48.125 109 12496.52 40.40 54944.10 88888.00 2012-04-18 16:34:48.250 109 12496.50 40.42 54944.12 88888.00 2012-04-18 16:34:48.375 109 12496.52 40.40 54944.07 88888.00 2012-04-18 16:34:48.500 109 12496.55 40.40 54944.07 88888.00 2012-04-18 16:34:48.625 109 12496.55 40.38 54944.10 88888.00 2012-04-18 16:34:48.750 109 12496.50 40.40 54944.10 88888.00 2012-04-18 16:34:48.875 109 12496.50 40.40 54944.10 88888.00 2012-04-18 16:34:49.000 109 12496.55 40.40 54944.10 88888.00 2012-04-18 16:34:49.125 109 12496.50 40.40 54944.12 88888.00 2012-04-18 16:34:49.250 109 12496.45 40.38 54944.12 88888.00 2012-04-18 16:34:49.375 109 12496.42 40.38 54944.12 88888.00 2012-04-18 16:34:49.500 109 12496.45 40.35 54944.07 88888.00 2012-04-18 16:34:49.625 109 12496.50 40.38 54944.07 88888.00 2012-04-18 16:34:49.750 109 12496.52 40.40 54944.07 88888.00 2012-04-18 16:34:49.875 109 12496.48 40.38 54944.10 88888.00 2012-04-18 16:34:50.000 109 12496.42 40.38 54944.07 88888.00 2012-04-18 16:34:50.125 109 12496.42 40.35 54944.10 88888.00 2012-04-18 16:34:50.250 109 12496.35 40.38 54944.10 88888.00 2012-04-18 16:34:50.375 109 12496.40 40.38 54944.10 88888.00 2012-04-18 16:34:50.500 109 12496.40 40.35 54944.12 88888.00 2012-04-18 16:34:50.625 109 12496.42 40.35 54944.10 88888.00 2012-04-18 16:34:50.750 109 12496.45 40.38 54944.10 88888.00 2012-04-18 16:34:50.875 109 12496.48 40.40 54944.10 88888.00 2012-04-18 16:34:51.000 109 12496.45 40.35 54944.07 88888.00 2012-04-18 16:34:51.125 109 12496.45 40.35 54944.10 88888.00 2012-04-18 16:34:51.250 109 12496.45 40.38 54944.10 88888.00 2012-04-18 16:34:51.375 109 12496.50 40.38 54944.10 88888.00 2012-04-18 16:34:51.500 109 12496.52 40.38 54944.10 88888.00 2012-04-18 16:34:51.625 109 12496.50 40.35 54944.10 88888.00 2012-04-18 16:34:51.750 109 12496.40 40.33 54944.10 88888.00 2012-04-18 16:34:51.875 109 12496.35 40.35 54944.10 88888.00 2012-04-18 16:34:52.000 109 12496.38 40.35 54944.07 88888.00 2012-04-18 16:34:52.125 109 12496.45 40.35 54944.10 88888.00 2012-04-18 16:34:52.250 109 12496.38 40.35 54944.10 88888.00 2012-04-18 16:34:52.375 109 12496.38 40.38 54944.12 88888.00 2012-04-18 16:34:52.500 109 12496.40 40.40 54944.10 88888.00 2012-04-18 16:34:52.625 109 12496.38 40.40 54944.10 88888.00 2012-04-18 16:34:52.750 109 12496.35 40.40 54944.07 88888.00 2012-04-18 16:34:52.875 109 12496.38 40.38 54944.07 88888.00 2012-04-18 16:34:53.000 109 12496.38 40.35 54944.07 88888.00 2012-04-18 16:34:53.125 109 12496.38 40.35 54944.07 88888.00 2012-04-18 16:34:53.250 109 12496.42 40.35 54944.07 88888.00 2012-04-18 16:34:53.375 109 12496.40 40.33 54944.05 88888.00 2012-04-18 16:34:53.500 109 12496.38 40.35 54944.05 88888.00 2012-04-18 16:34:53.625 109 12496.42 40.38 54944.05 88888.00 2012-04-18 16:34:53.750 109 12496.42 40.38 54944.07 88888.00 2012-04-18 16:34:53.875 109 12496.35 40.38 54944.07 88888.00 2012-04-18 16:34:54.000 109 12496.38 40.40 54944.07 88888.00 2012-04-18 16:34:54.125 109 12496.42 40.40 54944.05 88888.00 2012-04-18 16:34:54.250 109 12496.40 40.38 54944.05 88888.00 2012-04-18 16:34:54.375 109 12496.40 40.38 54944.05 88888.00 2012-04-18 16:34:54.500 109 12496.35 40.38 54944.05 88888.00 2012-04-18 16:34:54.625 109 12496.27 40.38 54944.05 88888.00 2012-04-18 16:34:54.750 109 12496.33 40.35 54944.07 88888.00 2012-04-18 16:34:54.875 109 12496.35 40.35 54944.07 88888.00 2012-04-18 16:34:55.000 109 12496.38 40.35 54944.07 88888.00 2012-04-18 16:34:55.125 109 12496.38 40.38 54944.07 88888.00 2012-04-18 16:34:55.250 109 12496.33 40.35 54944.07 88888.00 2012-04-18 16:34:55.375 109 12496.38 40.35 54944.07 88888.00 2012-04-18 16:34:55.500 109 12496.30 40.33 54944.07 88888.00 2012-04-18 16:34:55.625 109 12496.30 40.35 54944.07 88888.00 2012-04-18 16:34:55.750 109 12496.33 40.35 54944.10 88888.00 2012-04-18 16:34:55.875 109 12496.30 40.35 54944.10 88888.00 2012-04-18 16:34:56.000 109 12496.30 40.33 54944.10 88888.00 2012-04-18 16:34:56.125 109 12496.30 40.35 54944.07 88888.00 2012-04-18 16:34:56.250 109 12496.33 40.35 54944.10 88888.00 2012-04-18 16:34:56.375 109 12496.38 40.38 54944.10 88888.00 2012-04-18 16:34:56.500 109 12496.33 40.35 54944.10 88888.00 2012-04-18 16:34:56.625 109 12496.25 40.33 54944.07 88888.00 2012-04-18 16:34:56.750 109 12496.25 40.35 54944.07 88888.00 2012-04-18 16:34:56.875 109 12496.27 40.33 54944.10 88888.00 2012-04-18 16:34:57.000 109 12496.27 40.33 54944.07 88888.00 2012-04-18 16:34:57.125 109 12496.25 40.33 54944.05 88888.00 2012-04-18 16:34:57.250 109 12496.25 40.30 54944.07 88888.00 2012-04-18 16:34:57.375 109 12496.27 40.33 54944.10 88888.00 2012-04-18 16:34:57.500 109 12496.30 40.33 54944.10 88888.00 2012-04-18 16:34:57.625 109 12496.27 40.35 54944.07 88888.00 2012-04-18 16:34:57.750 109 12496.27 40.35 54944.05 88888.00 2012-04-18 16:34:57.875 109 12496.25 40.33 54944.07 88888.00 2012-04-18 16:34:58.000 109 12496.27 40.35 54944.07 88888.00 2012-04-18 16:34:58.125 109 12496.25 40.35 54944.05 88888.00 2012-04-18 16:34:58.250 109 12496.12 40.33 54944.03 88888.00 2012-04-18 16:34:58.375 109 12496.12 40.30 54944.00 88888.00 2012-04-18 16:34:58.500 109 12496.17 40.33 54944.03 88888.00 2012-04-18 16:34:58.625 109 12496.23 40.30 54944.03 88888.00 2012-04-18 16:34:58.750 109 12496.23 40.27 54944.03 88888.00 2012-04-18 16:34:58.875 109 12496.20 40.30 54944.03 88888.00 2012-04-18 16:34:59.000 109 12496.15 40.30 54944.03 88888.00 2012-04-18 16:34:59.125 109 12496.15 40.30 54944.03 88888.00 2012-04-18 16:34:59.250 109 12496.25 40.27 54944.03 88888.00 2012-04-18 16:34:59.375 109 12496.33 40.30 54944.05 88888.00 2012-04-18 16:34:59.500 109 12496.30 40.33 54944.05 88888.00 2012-04-18 16:34:59.625 109 12496.30 40.33 54944.05 88888.00 2012-04-18 16:34:59.750 109 12496.23 40.30 54944.05 88888.00 2012-04-18 16:34:59.875 109 12496.17 40.33 54944.05 88888.00 2012-04-18 16:35:00.000 109 12496.23 40.33 54944.03 88888.00 2012-04-18 16:35:00.125 109 12496.33 40.33 54944.05 88888.00 2012-04-18 16:35:00.250 109 12496.27 40.27 54944.05 88888.00 2012-04-18 16:35:00.375 109 12496.25 40.33 54944.05 88888.00 2012-04-18 16:35:00.500 109 12496.27 40.33 54944.05 88888.00 2012-04-18 16:35:00.625 109 12496.33 40.33 54944.05 88888.00 2012-04-18 16:35:00.750 109 12496.30 40.30 54944.05 88888.00 2012-04-18 16:35:00.875 109 12496.33 40.27 54944.05 88888.00 2012-04-18 16:35:01.000 109 12496.23 40.27 54944.03 88888.00 2012-04-18 16:35:01.125 109 12496.23 40.25 54944.03 88888.00 2012-04-18 16:35:01.250 109 12496.25 40.23 54944.03 88888.00 2012-04-18 16:35:01.375 109 12496.27 40.25 54944.03 88888.00 2012-04-18 16:35:01.500 109 12496.23 40.25 54944.03 88888.00 2012-04-18 16:35:01.625 109 12496.17 40.27 54944.03 88888.00 2012-04-18 16:35:01.750 109 12496.23 40.25 54944.05 88888.00 2012-04-18 16:35:01.875 109 12496.27 40.25 54944.05 88888.00 2012-04-18 16:35:02.000 109 12496.27 40.20 54944.05 88888.00 2012-04-18 16:35:02.125 109 12496.25 40.23 54944.07 88888.00 2012-04-18 16:35:02.250 109 12496.25 40.23 54944.07 88888.00 2012-04-18 16:35:02.375 109 12496.27 40.25 54944.07 88888.00 2012-04-18 16:35:02.500 109 12496.25 40.25 54944.07 88888.00 2012-04-18 16:35:02.625 109 12496.27 40.25 54944.05 88888.00 2012-04-18 16:35:02.750 109 12496.30 40.23 54944.05 88888.00 2012-04-18 16:35:02.875 109 12496.33 40.23 54944.05 88888.00 2012-04-18 16:35:03.000 109 12496.27 40.20 54944.05 88888.00 2012-04-18 16:35:03.125 109 12496.27 40.20 54944.05 88888.00 2012-04-18 16:35:03.250 109 12496.30 40.20 54944.05 88888.00 2012-04-18 16:35:03.375 109 12496.30 40.20 54944.05 88888.00 2012-04-18 16:35:03.500 109 12496.30 40.20 54944.05 88888.00 2012-04-18 16:35:03.625 109 12496.27 40.20 54944.05 88888.00 2012-04-18 16:35:03.750 109 12496.17 40.17 54944.03 88888.00 2012-04-18 16:35:03.875 109 12496.17 40.20 54944.05 88888.00 2012-04-18 16:35:04.000 109 12496.15 40.17 54944.05 88888.00 2012-04-18 16:35:04.125 109 12496.17 40.17 54944.05 88888.00 2012-04-18 16:35:04.250 109 12496.17 40.17 54944.05 88888.00 2012-04-18 16:35:04.375 109 12496.17 40.15 54944.05 88888.00 2012-04-18 16:35:04.500 109 12496.15 40.17 54944.05 88888.00 2012-04-18 16:35:04.625 109 12496.20 40.17 54944.03 88888.00 2012-04-18 16:35:04.750 109 12496.23 40.15 54944.03 88888.00 2012-04-18 16:35:04.875 109 12496.27 40.10 54944.03 88888.00 2012-04-18 16:35:05.000 109 12496.27 40.12 54944.05 88888.00 2012-04-18 16:35:05.125 109 12496.25 40.15 54944.07 88888.00 2012-04-18 16:35:05.250 109 12496.17 40.15 54944.05 88888.00 2012-04-18 16:35:05.375 109 12496.17 40.15 54944.05 88888.00 2012-04-18 16:35:05.500 109 12496.17 40.12 54944.05 88888.00 2012-04-18 16:35:05.625 109 12496.15 40.15 54944.03 88888.00 2012-04-18 16:35:05.750 109 12496.17 40.15 54944.03 88888.00 2012-04-18 16:35:05.875 109 12496.25 40.15 54944.03 88888.00 2012-04-18 16:35:06.000 109 12496.25 40.15 54944.00 88888.00 2012-04-18 16:35:06.125 109 12496.23 40.17 54944.00 88888.00 2012-04-18 16:35:06.250 109 12496.17 40.17 54944.03 88888.00 2012-04-18 16:35:06.375 109 12496.15 40.15 54944.03 88888.00 2012-04-18 16:35:06.500 109 12496.15 40.12 54944.03 88888.00 2012-04-18 16:35:06.625 109 12496.20 40.15 54944.00 88888.00 2012-04-18 16:35:06.750 109 12496.27 40.17 54944.00 88888.00 2012-04-18 16:35:06.875 109 12496.27 40.15 54944.03 88888.00 2012-04-18 16:35:07.000 109 12496.27 40.12 54943.97 88888.00 2012-04-18 16:35:07.125 109 12496.25 40.12 54943.97 88888.00 2012-04-18 16:35:07.250 109 12496.20 40.17 54944.00 88888.00 2012-04-18 16:35:07.375 109 12496.15 40.17 54944.00 88888.00 2012-04-18 16:35:07.500 109 12496.15 40.15 54944.00 88888.00 2012-04-18 16:35:07.625 109 12496.17 40.12 54944.03 88888.00 2012-04-18 16:35:07.750 109 12496.20 40.15 54944.03 88888.00 2012-04-18 16:35:07.875 109 12496.17 40.15 54944.03 88888.00 2012-04-18 16:35:08.000 109 12496.17 40.15 54944.03 88888.00 2012-04-18 16:35:08.125 109 12496.17 40.15 54944.03 88888.00 2012-04-18 16:35:08.250 109 12496.17 40.15 54944.03 88888.00 2012-04-18 16:35:08.375 109 12496.25 40.15 54944.05 88888.00 2012-04-18 16:35:08.500 109 12496.27 40.15 54944.03 88888.00 2012-04-18 16:35:08.625 109 12496.27 40.12 54944.03 88888.00 2012-04-18 16:35:08.750 109 12496.23 40.12 54944.00 88888.00 2012-04-18 16:35:08.875 109 12496.23 40.10 54944.00 88888.00 2012-04-18 16:35:09.000 109 12496.20 40.10 54943.97 88888.00 2012-04-18 16:35:09.125 109 12496.25 40.12 54944.00 88888.00 2012-04-18 16:35:09.250 109 12496.27 40.12 54944.00 88888.00 2012-04-18 16:35:09.375 109 12496.27 40.10 54944.00 88888.00 2012-04-18 16:35:09.500 109 12496.20 40.05 54943.97 88888.00 2012-04-18 16:35:09.625 109 12496.17 40.05 54944.03 88888.00 2012-04-18 16:35:09.750 109 12496.25 40.05 54944.03 88888.00 2012-04-18 16:35:09.875 109 12496.33 40.10 54944.03 88888.00 2012-04-18 16:35:10.000 109 12496.33 40.08 54944.00 88888.00 2012-04-18 16:35:10.125 109 12496.38 40.10 54943.97 88888.00 2012-04-18 16:35:10.250 109 12496.38 40.08 54944.03 88888.00 2012-04-18 16:35:10.375 109 12496.38 40.05 54944.00 88888.00 2012-04-18 16:35:10.500 109 12496.30 40.05 54944.00 88888.00 2012-04-18 16:35:10.625 109 12496.30 40.08 54944.00 88888.00 2012-04-18 16:35:10.750 109 12496.33 40.05 54944.00 88888.00 2012-04-18 16:35:10.875 109 12496.30 40.02 54943.97 88888.00 2012-04-18 16:35:11.000 109 12496.20 40.02 54943.97 88888.00 2012-04-18 16:35:11.125 109 12496.17 40.02 54944.00 88888.00 2012-04-18 16:35:11.250 109 12496.15 40.08 54944.00 88888.00 2012-04-18 16:35:11.375 109 12496.17 40.08 54944.00 88888.00 2012-04-18 16:35:11.500 109 12496.23 40.10 54944.03 88888.00 2012-04-18 16:35:11.625 109 12496.23 40.08 54944.03 88888.00 2012-04-18 16:35:11.750 109 12496.20 40.05 54944.00 88888.00 2012-04-18 16:35:11.875 109 12496.20 40.05 54944.00 88888.00 2012-04-18 16:35:12.000 109 12496.20 40.05 54944.00 88888.00 2012-04-18 16:35:12.125 109 12496.20 40.05 54944.03 88888.00 2012-04-18 16:35:12.250 109 12496.15 40.08 54944.03 88888.00 2012-04-18 16:35:12.375 109 12496.15 40.05 54944.00 88888.00 2012-04-18 16:35:12.500 109 12496.15 40.02 54943.97 88888.00 2012-04-18 16:35:12.625 109 12496.17 40.02 54943.97 88888.00 2012-04-18 16:35:12.750 109 12496.20 40.02 54943.97 88888.00 2012-04-18 16:35:12.875 109 12496.20 40.02 54944.00 88888.00 2012-04-18 16:35:13.000 109 12496.17 40.02 54943.97 88888.00 2012-04-18 16:35:13.125 109 12496.17 40.02 54944.00 88888.00 2012-04-18 16:35:13.250 109 12496.10 40.02 54943.97 88888.00 2012-04-18 16:35:13.375 109 12496.12 40.02 54943.97 88888.00 2012-04-18 16:35:13.500 109 12496.25 40.05 54943.97 88888.00 2012-04-18 16:35:13.625 109 12496.30 40.02 54943.97 88888.00 2012-04-18 16:35:13.750 109 12496.23 40.02 54943.97 88888.00 2012-04-18 16:35:13.875 109 12496.23 40.02 54943.97 88888.00 2012-04-18 16:35:14.000 109 12496.25 40.00 54943.97 88888.00 2012-04-18 16:35:14.125 109 12496.23 40.00 54943.97 88888.00 2012-04-18 16:35:14.250 109 12496.17 40.00 54944.00 88888.00 2012-04-18 16:35:14.375 109 12496.15 39.98 54943.97 88888.00 2012-04-18 16:35:14.500 109 12496.10 40.00 54943.97 88888.00 2012-04-18 16:35:14.625 109 12496.08 40.00 54944.00 88888.00 2012-04-18 16:35:14.750 109 12496.12 40.02 54943.97 88888.00 2012-04-18 16:35:14.875 109 12496.20 40.00 54943.97 88888.00 2012-04-18 16:35:15.000 109 12496.23 40.00 54943.97 88888.00 2012-04-18 16:35:15.125 109 12496.25 40.00 54944.00 88888.00 2012-04-18 16:35:15.250 109 12496.15 39.95 54943.97 88888.00 2012-04-18 16:35:15.375 109 12496.15 39.95 54943.95 88888.00 2012-04-18 16:35:15.500 109 12496.20 39.95 54943.97 88888.00 2012-04-18 16:35:15.625 109 12496.23 39.98 54943.97 88888.00 2012-04-18 16:35:15.750 109 12496.25 39.98 54943.97 88888.00 2012-04-18 16:35:15.875 109 12496.23 39.95 54943.97 88888.00 2012-04-18 16:35:16.000 109 12496.27 39.98 54943.97 88888.00 2012-04-18 16:35:16.125 109 12496.33 40.00 54943.97 88888.00 2012-04-18 16:35:16.250 109 12496.23 39.92 54943.97 88888.00 2012-04-18 16:35:16.375 109 12496.23 39.90 54943.95 88888.00 2012-04-18 16:35:16.500 109 12496.23 39.92 54943.97 88888.00 2012-04-18 16:35:16.625 109 12496.25 39.92 54943.95 88888.00 2012-04-18 16:35:16.750 109 12496.20 39.92 54943.97 88888.00 2012-04-18 16:35:16.875 109 12496.25 39.92 54943.97 88888.00 2012-04-18 16:35:17.000 109 12496.33 39.90 54943.95 88888.00 2012-04-18 16:35:17.125 109 12496.35 39.90 54943.97 88888.00 2012-04-18 16:35:17.250 109 12496.33 39.90 54943.95 88888.00 2012-04-18 16:35:17.375 109 12496.30 39.90 54943.95 88888.00 2012-04-18 16:35:17.500 109 12496.33 39.90 54943.95 88888.00 2012-04-18 16:35:17.625 109 12496.27 39.88 54943.97 88888.00 2012-04-18 16:35:17.750 109 12496.20 39.88 54943.97 88888.00 2012-04-18 16:35:17.875 109 12496.17 39.85 54943.95 88888.00 2012-04-18 16:35:18.000 109 12496.20 39.85 54943.95 88888.00 2012-04-18 16:35:18.125 109 12496.25 39.85 54943.95 88888.00 2012-04-18 16:35:18.250 109 12496.25 39.85 54943.95 88888.00 2012-04-18 16:35:18.375 109 12496.27 39.85 54943.93 88888.00 2012-04-18 16:35:18.500 109 12496.23 39.85 54943.95 88888.00 2012-04-18 16:35:18.625 109 12496.23 39.83 54943.95 88888.00 2012-04-18 16:35:18.750 109 12496.25 39.85 54943.95 88888.00 2012-04-18 16:35:18.875 109 12496.17 39.85 54943.95 88888.00 2012-04-18 16:35:19.000 109 12496.15 39.83 54943.93 88888.00 2012-04-18 16:35:19.125 109 12496.15 39.83 54943.95 88888.00 2012-04-18 16:35:19.250 109 12496.20 39.77 54943.97 88888.00 2012-04-18 16:35:19.375 109 12496.23 39.77 54943.95 88888.00 2012-04-18 16:35:19.500 109 12496.20 39.80 54943.93 88888.00 2012-04-18 16:35:19.625 109 12496.17 39.80 54943.95 88888.00 2012-04-18 16:35:19.750 109 12496.23 39.80 54943.95 88888.00 2012-04-18 16:35:19.875 109 12496.30 39.80 54943.93 88888.00 2012-04-18 16:35:20.000 109 12496.27 39.80 54943.93 88888.00 2012-04-18 16:35:20.125 109 12496.30 39.77 54943.95 88888.00 2012-04-18 16:35:20.250 109 12496.27 39.80 54943.97 88888.00 2012-04-18 16:35:20.375 109 12496.33 39.80 54943.93 88888.00 2012-04-18 16:35:20.500 109 12496.30 39.77 54943.93 88888.00 2012-04-18 16:35:20.625 109 12496.35 39.77 54943.95 88888.00 2012-04-18 16:35:20.750 109 12496.40 39.77 54943.95 88888.00 2012-04-18 16:35:20.875 109 12496.40 39.77 54943.93 88888.00 2012-04-18 16:35:21.000 109 12496.35 39.75 54943.88 88888.00 2012-04-18 16:35:21.125 109 12496.38 39.70 54943.90 88888.00 2012-04-18 16:35:21.250 109 12496.38 39.73 54943.93 88888.00 2012-04-18 16:35:21.375 109 12496.42 39.70 54943.93 88888.00 2012-04-18 16:35:21.500 109 12496.35 39.73 54943.93 88888.00 2012-04-18 16:35:21.625 109 12496.35 39.75 54943.93 88888.00 2012-04-18 16:35:21.750 109 12496.35 39.75 54943.90 88888.00 2012-04-18 16:35:21.875 109 12496.35 39.73 54943.93 88888.00 2012-04-18 16:35:22.000 109 12496.33 39.70 54943.93 88888.00 2012-04-18 16:35:22.125 109 12496.33 39.70 54943.90 88888.00 2012-04-18 16:35:22.250 109 12496.38 39.70 54943.90 88888.00 2012-04-18 16:35:22.375 109 12496.40 39.70 54943.90 88888.00 2012-04-18 16:35:22.500 109 12496.38 39.65 54943.88 88888.00 2012-04-18 16:35:22.625 109 12496.42 39.67 54943.90 88888.00 2012-04-18 16:35:22.750 109 12496.40 39.65 54943.90 88888.00 2012-04-18 16:35:22.875 109 12496.42 39.62 54943.90 88888.00 2012-04-18 16:35:23.000 109 12496.40 39.60 54943.88 88888.00 2012-04-18 16:35:23.125 109 12496.42 39.62 54943.93 88888.00 2012-04-18 16:35:23.250 109 12496.45 39.65 54943.93 88888.00 2012-04-18 16:35:23.375 109 12496.48 39.67 54943.90 88888.00 2012-04-18 16:35:23.500 109 12496.40 39.65 54943.90 88888.00 2012-04-18 16:35:23.625 109 12496.33 39.60 54943.90 88888.00 2012-04-18 16:35:23.750 109 12496.33 39.62 54943.90 88888.00 2012-04-18 16:35:23.875 109 12496.38 39.62 54943.90 88888.00 2012-04-18 16:35:24.000 109 12496.38 39.58 54943.88 88888.00 2012-04-18 16:35:24.125 109 12496.38 39.60 54943.90 88888.00 2012-04-18 16:35:24.250 109 12496.35 39.60 54943.88 88888.00 2012-04-18 16:35:24.375 109 12496.35 39.60 54943.88 88888.00 2012-04-18 16:35:24.500 109 12496.42 39.58 54943.90 88888.00 2012-04-18 16:35:24.625 109 12496.48 39.58 54943.93 88888.00 2012-04-18 16:35:24.750 109 12496.40 39.58 54943.88 88888.00 2012-04-18 16:35:24.875 109 12496.35 39.60 54943.88 88888.00 2012-04-18 16:35:25.000 109 12496.33 39.60 54943.88 88888.00 2012-04-18 16:35:25.125 109 12496.30 39.58 54943.90 88888.00 2012-04-18 16:35:25.250 109 12496.27 39.52 54943.88 88888.00 2012-04-18 16:35:25.375 109 12496.35 39.50 54943.90 88888.00 2012-04-18 16:35:25.500 109 12496.35 39.50 54943.93 88888.00 2012-04-18 16:35:25.625 109 12496.27 39.52 54943.90 88888.00 2012-04-18 16:35:25.750 109 12496.33 39.52 54943.93 88888.00 2012-04-18 16:35:25.875 109 12496.40 39.52 54943.93 88888.00 2012-04-18 16:35:26.000 109 12496.40 39.52 54943.93 88888.00 2012-04-18 16:35:26.125 109 12496.30 39.52 54943.93 88888.00 2012-04-18 16:35:26.250 109 12496.25 39.55 54943.93 88888.00 2012-04-18 16:35:26.375 109 12496.33 39.52 54943.93 88888.00 2012-04-18 16:35:26.500 109 12496.42 39.48 54943.93 88888.00 2012-04-18 16:35:26.625 109 12496.45 39.52 54943.93 88888.00 2012-04-18 16:35:26.750 109 12496.45 39.50 54943.95 88888.00 2012-04-18 16:35:26.875 109 12496.40 39.50 54943.93 88888.00 2012-04-18 16:35:27.000 109 12496.33 39.48 54943.93 88888.00 2012-04-18 16:35:27.125 109 12496.33 39.50 54943.93 88888.00 2012-04-18 16:35:27.250 109 12496.27 39.50 54943.93 88888.00 2012-04-18 16:35:27.375 109 12496.30 39.50 54943.95 88888.00 2012-04-18 16:35:27.500 109 12496.30 39.48 54943.93 88888.00 2012-04-18 16:35:27.625 109 12496.30 39.48 54943.93 88888.00 2012-04-18 16:35:27.750 109 12496.30 39.50 54943.93 88888.00 2012-04-18 16:35:27.875 109 12496.25 39.50 54943.93 88888.00 2012-04-18 16:35:28.000 109 12496.25 39.52 54943.93 88888.00 2012-04-18 16:35:28.125 109 12496.33 39.52 54943.90 88888.00 2012-04-18 16:35:28.250 109 12496.42 39.48 54943.93 88888.00 2012-04-18 16:35:28.375 109 12496.48 39.48 54943.90 88888.00 2012-04-18 16:35:28.500 109 12496.42 39.45 54943.90 88888.00 2012-04-18 16:35:28.625 109 12496.33 39.45 54943.90 88888.00 2012-04-18 16:35:28.750 109 12496.33 39.48 54943.90 88888.00 2012-04-18 16:35:28.875 109 12496.33 39.48 54943.90 88888.00 2012-04-18 16:35:29.000 109 12496.33 39.45 54943.90 88888.00 2012-04-18 16:35:29.125 109 12496.30 39.45 54943.88 88888.00 2012-04-18 16:35:29.250 109 12496.27 39.48 54943.90 88888.00 2012-04-18 16:35:29.375 109 12496.27 39.48 54943.90 88888.00 2012-04-18 16:35:29.500 109 12496.33 39.48 54943.93 88888.00 2012-04-18 16:35:29.625 109 12496.38 39.48 54943.93 88888.00 2012-04-18 16:35:29.750 109 12496.30 39.50 54943.93 88888.00 2012-04-18 16:35:29.875 109 12496.27 39.48 54943.90 88888.00 2012-04-18 16:35:30.000 109 12496.27 39.48 54943.90 88888.00 2012-04-18 16:35:30.125 109 12496.38 39.50 54943.90 88888.00 2012-04-18 16:35:30.250 109 12496.40 39.48 54943.88 88888.00 2012-04-18 16:35:30.375 109 12496.42 39.50 54943.88 88888.00 2012-04-18 16:35:30.500 109 12496.42 39.50 54943.90 88888.00 2012-04-18 16:35:30.625 109 12496.38 39.48 54943.90 88888.00 2012-04-18 16:35:30.750 109 12496.35 39.48 54943.90 88888.00 2012-04-18 16:35:30.875 109 12496.42 39.48 54943.88 88888.00 2012-04-18 16:35:31.000 109 12496.42 39.45 54943.85 88888.00 2012-04-18 16:35:31.125 109 12496.40 39.45 54943.88 88888.00 2012-04-18 16:35:31.250 109 12496.35 39.45 54943.88 88888.00 2012-04-18 16:35:31.375 109 12496.42 39.48 54943.90 88888.00 2012-04-18 16:35:31.500 109 12496.42 39.50 54943.88 88888.00 2012-04-18 16:35:31.625 109 12496.40 39.50 54943.88 88888.00 2012-04-18 16:35:31.750 109 12496.38 39.50 54943.90 88888.00 2012-04-18 16:35:31.875 109 12496.40 39.48 54943.88 88888.00 2012-04-18 16:35:32.000 109 12496.40 39.48 54943.85 88888.00 2012-04-18 16:35:32.125 109 12496.35 39.52 54943.88 88888.00 2012-04-18 16:35:32.250 109 12496.33 39.50 54943.88 88888.00 2012-04-18 16:35:32.375 109 12496.40 39.50 54943.90 88888.00 2012-04-18 16:35:32.500 109 12496.42 39.48 54943.88 88888.00 2012-04-18 16:35:32.625 109 12496.42 39.45 54943.85 88888.00 2012-04-18 16:35:32.750 109 12496.38 39.45 54943.82 88888.00 2012-04-18 16:35:32.875 109 12496.35 39.48 54943.85 88888.00 2012-04-18 16:35:33.000 109 12496.35 39.48 54943.85 88888.00 2012-04-18 16:35:33.125 109 12496.33 39.45 54943.85 88888.00 2012-04-18 16:35:33.250 109 12496.33 39.42 54943.85 88888.00 2012-04-18 16:35:33.375 109 12496.38 39.45 54943.88 88888.00 2012-04-18 16:35:33.500 109 12496.35 39.50 54943.88 88888.00 2012-04-18 16:35:33.625 109 12496.40 39.50 54943.88 88888.00 2012-04-18 16:35:33.750 109 12496.38 39.50 54943.90 88888.00 2012-04-18 16:35:33.875 109 12496.27 39.48 54943.90 88888.00 2012-04-18 16:35:34.000 109 12496.33 39.50 54943.88 88888.00 2012-04-18 16:35:34.125 109 12496.45 39.48 54943.90 88888.00 2012-04-18 16:35:34.250 109 12496.48 39.42 54943.88 88888.00 2012-04-18 16:35:34.375 109 12496.42 39.42 54943.88 88888.00 2012-04-18 16:35:34.500 109 12496.40 39.45 54943.88 88888.00 2012-04-18 16:35:34.625 109 12496.40 39.48 54943.88 88888.00 2012-04-18 16:35:34.750 109 12496.40 39.50 54943.85 88888.00 2012-04-18 16:35:34.875 109 12496.33 39.45 54943.85 88888.00 2012-04-18 16:35:35.000 109 12496.30 39.45 54943.88 88888.00 2012-04-18 16:35:35.125 109 12496.27 39.45 54943.90 88888.00 2012-04-18 16:35:35.250 109 12496.25 39.45 54943.85 88888.00 2012-04-18 16:35:35.375 109 12496.33 39.45 54943.85 88888.00 2012-04-18 16:35:35.500 109 12496.33 39.45 54943.85 88888.00 2012-04-18 16:35:35.625 109 12496.33 39.45 54943.88 88888.00 2012-04-18 16:35:35.750 109 12496.38 39.42 54943.88 88888.00 2012-04-18 16:35:35.875 109 12496.38 39.48 54943.90 88888.00 2012-04-18 16:35:36.000 109 12496.35 39.42 54943.88 88888.00 2012-04-18 16:35:36.125 109 12496.30 39.42 54943.88 88888.00 2012-04-18 16:35:36.250 109 12496.25 39.45 54943.85 88888.00 2012-04-18 16:35:36.375 109 12496.27 39.45 54943.85 88888.00 2012-04-18 16:35:36.500 109 12496.20 39.45 54943.85 88888.00 2012-04-18 16:35:36.625 109 12496.17 39.45 54943.85 88888.00 2012-04-18 16:35:36.750 109 12496.20 39.45 54943.85 88888.00 2012-04-18 16:35:36.875 109 12496.33 39.45 54943.88 88888.00 2012-04-18 16:35:37.000 109 12496.35 39.45 54943.82 88888.00 2012-04-18 16:35:37.125 109 12496.35 39.48 54943.82 88888.00 2012-04-18 16:35:37.250 109 12496.35 39.50 54943.85 88888.00 2012-04-18 16:35:37.375 109 12496.35 39.48 54943.82 88888.00 2012-04-18 16:35:37.500 109 12496.30 39.45 54943.85 88888.00 2012-04-18 16:35:37.625 109 12496.33 39.45 54943.85 88888.00 2012-04-18 16:35:37.750 109 12496.33 39.45 54943.88 88888.00 2012-04-18 16:35:37.875 109 12496.30 39.48 54943.85 88888.00 2012-04-18 16:35:38.000 109 12496.20 39.50 54943.85 88888.00 2012-04-18 16:35:38.125 109 12496.17 39.50 54943.88 88888.00 2012-04-18 16:35:38.250 109 12496.23 39.48 54943.85 88888.00 2012-04-18 16:35:38.375 109 12496.25 39.45 54943.82 88888.00 2012-04-18 16:35:38.500 109 12496.25 39.42 54943.85 88888.00 2012-04-18 16:35:38.625 109 12496.25 39.42 54943.85 88888.00 2012-04-18 16:35:38.750 109 12496.27 39.45 54943.82 88888.00 2012-04-18 16:35:38.875 109 12496.30 39.45 54943.85 88888.00 2012-04-18 16:35:39.000 109 12496.25 39.48 54943.82 88888.00 2012-04-18 16:35:39.125 109 12496.20 39.48 54943.85 88888.00 2012-04-18 16:35:39.250 109 12496.15 39.45 54943.88 88888.00 2012-04-18 16:35:39.375 109 12496.25 39.42 54943.85 88888.00 2012-04-18 16:35:39.500 109 12496.25 39.45 54943.82 88888.00 2012-04-18 16:35:39.625 109 12496.20 39.42 54943.82 88888.00 2012-04-18 16:35:39.750 109 12496.17 39.42 54943.82 88888.00 2012-04-18 16:35:39.875 109 12496.17 39.45 54943.85 88888.00 2012-04-18 16:35:40.000 109 12496.23 39.50 54943.85 88888.00 2012-04-18 16:35:40.125 109 12496.25 39.48 54943.88 88888.00 2012-04-18 16:35:40.250 109 12496.17 39.45 54943.88 88888.00 2012-04-18 16:35:40.375 109 12496.17 39.45 54943.88 88888.00 2012-04-18 16:35:40.500 109 12496.27 39.50 54943.88 88888.00 2012-04-18 16:35:40.625 109 12496.23 39.50 54943.85 88888.00 2012-04-18 16:35:40.750 109 12496.15 39.48 54943.82 88888.00 2012-04-18 16:35:40.875 109 12496.12 39.48 54943.80 88888.00 2012-04-18 16:35:41.000 109 12496.12 39.45 54943.78 88888.00 2012-04-18 16:35:41.125 109 12496.12 39.42 54943.80 88888.00 2012-04-18 16:35:41.250 109 12496.10 39.45 54943.82 88888.00 2012-04-18 16:35:41.375 109 12496.08 39.45 54943.85 88888.00 2012-04-18 16:35:41.500 109 12496.10 39.50 54943.88 88888.00 2012-04-18 16:35:41.625 109 12496.10 39.45 54943.85 88888.00 2012-04-18 16:35:41.750 109 12496.08 39.48 54943.88 88888.00 2012-04-18 16:35:41.875 109 12496.05 39.48 54943.82 88888.00 2012-04-18 16:35:42.000 109 12496.15 39.50 54943.80 88888.00 2012-04-18 16:35:42.125 109 12496.23 39.48 54943.82 88888.00 2012-04-18 16:35:42.250 109 12496.20 39.50 54943.82 88888.00 2012-04-18 16:35:42.375 109 12496.17 39.50 54943.82 88888.00 2012-04-18 16:35:42.500 109 12496.20 39.48 54943.85 88888.00 2012-04-18 16:35:42.625 109 12496.17 39.50 54943.88 88888.00 2012-04-18 16:35:42.750 109 12496.12 39.50 54943.88 88888.00 2012-04-18 16:35:42.875 109 12496.02 39.48 54943.88 88888.00 2012-04-18 16:35:43.000 109 12496.05 39.45 54943.85 88888.00 2012-04-18 16:35:43.125 109 12496.05 39.45 54943.85 88888.00 2012-04-18 16:35:43.250 109 12496.05 39.45 54943.82 88888.00 2012-04-18 16:35:43.375 109 12496.12 39.48 54943.82 88888.00 2012-04-18 16:35:43.500 109 12496.12 39.48 54943.82 88888.00 2012-04-18 16:35:43.625 109 12496.15 39.48 54943.85 88888.00 2012-04-18 16:35:43.750 109 12496.15 39.48 54943.85 88888.00 2012-04-18 16:35:43.875 109 12496.10 39.42 54943.85 88888.00 2012-04-18 16:35:44.000 109 12496.05 39.45 54943.82 88888.00 2012-04-18 16:35:44.125 109 12496.05 39.45 54943.85 88888.00 2012-04-18 16:35:44.250 109 12495.98 39.48 54943.82 88888.00 2012-04-18 16:35:44.375 109 12495.95 39.48 54943.85 88888.00 2012-04-18 16:35:44.500 109 12495.98 39.48 54943.85 88888.00 2012-04-18 16:35:44.625 109 12496.00 39.48 54943.82 88888.00 2012-04-18 16:35:44.750 109 12496.02 39.48 54943.88 88888.00 2012-04-18 16:35:44.875 109 12496.00 39.48 54943.88 88888.00 2012-04-18 16:35:45.000 109 12496.00 39.48 54943.82 88888.00 2012-04-18 16:35:45.125 109 12496.02 39.45 54943.82 88888.00 2012-04-18 16:35:45.250 109 12496.00 39.42 54943.80 88888.00 2012-04-18 16:35:45.375 109 12496.00 39.45 54943.80 88888.00 2012-04-18 16:35:45.500 109 12495.95 39.48 54943.85 88888.00 2012-04-18 16:35:45.625 109 12495.95 39.50 54943.85 88888.00 2012-04-18 16:35:45.750 109 12495.95 39.48 54943.85 88888.00 2012-04-18 16:35:45.875 109 12495.98 39.40 54943.85 88888.00 2012-04-18 16:35:46.000 109 12496.02 39.42 54943.85 88888.00 2012-04-18 16:35:46.125 109 12496.05 39.50 54943.85 88888.00 2012-04-18 16:35:46.250 109 12496.00 39.42 54943.85 88888.00 2012-04-18 16:35:46.375 109 12495.98 39.40 54943.82 88888.00 2012-04-18 16:35:46.500 109 12495.95 39.42 54943.82 88888.00 2012-04-18 16:35:46.625 109 12495.98 39.42 54943.82 88888.00 2012-04-18 16:35:46.750 109 12495.95 39.40 54943.82 88888.00 2012-04-18 16:35:46.875 109 12495.92 39.40 54943.85 88888.00 2012-04-18 16:35:47.000 109 12495.92 39.45 54943.85 88888.00 2012-04-18 16:35:47.125 109 12495.95 39.45 54943.88 88888.00 2012-04-18 16:35:47.250 109 12495.90 39.42 54943.85 88888.00 2012-04-18 16:35:47.375 109 12495.88 39.42 54943.88 88888.00 2012-04-18 16:35:47.500 109 12495.88 39.42 54943.85 88888.00 2012-04-18 16:35:47.625 109 12495.90 39.45 54943.85 88888.00 2012-04-18 16:35:47.750 109 12495.88 39.45 54943.82 88888.00 2012-04-18 16:35:47.875 109 12495.88 39.48 54943.82 88888.00 2012-04-18 16:35:48.000 109 12495.88 39.48 54943.85 88888.00 2012-04-18 16:35:48.125 109 12495.83 39.48 54943.85 88888.00 2012-04-18 16:35:48.250 109 12495.85 39.45 54943.85 88888.00 2012-04-18 16:35:48.375 109 12495.88 39.42 54943.82 88888.00 2012-04-18 16:35:48.500 109 12495.77 39.42 54943.88 88888.00 2012-04-18 16:35:48.625 109 12495.77 39.42 54943.85 88888.00 2012-04-18 16:35:48.750 109 12495.83 39.42 54943.85 88888.00 2012-04-18 16:35:48.875 109 12495.90 39.40 54943.82 88888.00 2012-04-18 16:35:49.000 109 12495.95 39.40 54943.80 88888.00 2012-04-18 16:35:49.125 109 12495.92 39.48 54943.82 88888.00 2012-04-18 16:35:49.250 109 12495.77 39.45 54943.88 88888.00 2012-04-18 16:35:49.375 109 12495.75 39.45 54943.85 88888.00 2012-04-18 16:35:49.500 109 12495.83 39.45 54943.85 88888.00 2012-04-18 16:35:49.625 109 12495.85 39.45 54943.85 88888.00 2012-04-18 16:35:49.750 109 12495.85 39.42 54943.85 88888.00 2012-04-18 16:35:49.875 109 12495.80 39.42 54943.85 88888.00 2012-04-18 16:35:50.000 109 12495.77 39.45 54943.85 88888.00 2012-04-18 16:35:50.125 109 12495.80 39.45 54943.85 88888.00 2012-04-18 16:35:50.250 109 12495.80 39.48 54943.88 88888.00 2012-04-18 16:35:50.375 109 12495.83 39.45 54943.85 88888.00 2012-04-18 16:35:50.500 109 12495.77 39.45 54943.88 88888.00 2012-04-18 16:35:50.625 109 12495.75 39.45 54943.88 88888.00 2012-04-18 16:35:50.750 109 12495.75 39.42 54943.88 88888.00 2012-04-18 16:35:50.875 109 12495.73 39.45 54943.88 88888.00 2012-04-18 16:35:51.000 109 12495.75 39.45 54943.88 88888.00 2012-04-18 16:35:51.125 109 12495.80 39.42 54943.85 88888.00 2012-04-18 16:35:51.250 109 12495.75 39.42 54943.85 88888.00 2012-04-18 16:35:51.375 109 12495.73 39.45 54943.88 88888.00 2012-04-18 16:35:51.500 109 12495.70 39.45 54943.85 88888.00 2012-04-18 16:35:51.625 109 12495.67 39.45 54943.85 88888.00 2012-04-18 16:35:51.750 109 12495.70 39.42 54943.85 88888.00 2012-04-18 16:35:51.875 109 12495.67 39.45 54943.82 88888.00 2012-04-18 16:35:52.000 109 12495.60 39.45 54943.82 88888.00 2012-04-18 16:35:52.125 109 12495.65 39.42 54943.85 88888.00 2012-04-18 16:35:52.250 109 12495.75 39.42 54943.82 88888.00 2012-04-18 16:35:52.375 109 12495.75 39.45 54943.82 88888.00 2012-04-18 16:35:52.500 109 12495.65 39.48 54943.82 88888.00 2012-04-18 16:35:52.625 109 12495.62 39.45 54943.82 88888.00 2012-04-18 16:35:52.750 109 12495.62 39.45 54943.82 88888.00 2012-04-18 16:35:52.875 109 12495.62 39.48 54943.82 88888.00 2012-04-18 16:35:53.000 109 12495.67 39.50 54943.82 88888.00 2012-04-18 16:35:53.125 109 12495.67 39.50 54943.85 88888.00 2012-04-18 16:35:53.250 109 12495.67 39.50 54943.88 88888.00 2012-04-18 16:35:53.375 109 12495.67 39.48 54943.85 88888.00 2012-04-18 16:35:53.500 109 12495.62 39.50 54943.85 88888.00 2012-04-18 16:35:53.625 109 12495.65 39.50 54943.85 88888.00 2012-04-18 16:35:53.750 109 12495.67 39.48 54943.85 88888.00 2012-04-18 16:35:53.875 109 12495.65 39.45 54943.85 88888.00 2012-04-18 16:35:54.000 109 12495.62 39.48 54943.80 88888.00 2012-04-18 16:35:54.125 109 12495.65 39.48 54943.82 88888.00 2012-04-18 16:35:54.250 109 12495.70 39.48 54943.82 88888.00 2012-04-18 16:35:54.375 109 12495.75 39.50 54943.82 88888.00 2012-04-18 16:35:54.500 109 12495.73 39.50 54943.80 88888.00 2012-04-18 16:35:54.625 109 12495.73 39.48 54943.82 88888.00 2012-04-18 16:35:54.750 109 12495.73 39.50 54943.82 88888.00 2012-04-18 16:35:54.875 109 12495.67 39.50 54943.82 88888.00 2012-04-18 16:35:55.000 109 12495.65 39.50 54943.82 88888.00 2012-04-18 16:35:55.125 109 12495.73 39.50 54943.82 88888.00 2012-04-18 16:35:55.250 109 12495.67 39.50 54943.85 88888.00 2012-04-18 16:35:55.375 109 12495.70 39.50 54943.82 88888.00 2012-04-18 16:35:55.500 109 12495.65 39.48 54943.85 88888.00 2012-04-18 16:35:55.625 109 12495.70 39.50 54943.85 88888.00 2012-04-18 16:35:55.750 109 12495.67 39.48 54943.85 88888.00 2012-04-18 16:35:55.875 109 12495.62 39.48 54943.85 88888.00 2012-04-18 16:35:56.000 109 12495.62 39.50 54943.82 88888.00 2012-04-18 16:35:56.125 109 12495.58 39.52 54943.82 88888.00 2012-04-18 16:35:56.250 109 12495.52 39.48 54943.85 88888.00 2012-04-18 16:35:56.375 109 12495.48 39.48 54943.82 88888.00 2012-04-18 16:35:56.500 109 12495.45 39.50 54943.80 88888.00 2012-04-18 16:35:56.625 109 12495.50 39.50 54943.82 88888.00 2012-04-18 16:35:56.750 109 12495.48 39.50 54943.85 88888.00 2012-04-18 16:35:56.875 109 12495.50 39.50 54943.82 88888.00 2012-04-18 16:35:57.000 109 12495.48 39.48 54943.80 88888.00 2012-04-18 16:35:57.125 109 12495.45 39.45 54943.82 88888.00 2012-04-18 16:35:57.250 109 12495.45 39.45 54943.82 88888.00 2012-04-18 16:35:57.375 109 12495.50 39.48 54943.82 88888.00 2012-04-18 16:35:57.500 109 12495.50 39.50 54943.85 88888.00 2012-04-18 16:35:57.625 109 12495.50 39.50 54943.85 88888.00 2012-04-18 16:35:57.750 109 12495.50 39.50 54943.85 88888.00 2012-04-18 16:35:57.875 109 12495.48 39.50 54943.82 88888.00 2012-04-18 16:35:58.000 109 12495.48 39.50 54943.80 88888.00 2012-04-18 16:35:58.125 109 12495.48 39.50 54943.82 88888.00 2012-04-18 16:35:58.250 109 12495.42 39.52 54943.85 88888.00 2012-04-18 16:35:58.375 109 12495.48 39.58 54943.88 88888.00 2012-04-18 16:35:58.500 109 12495.45 39.55 54943.88 88888.00 2012-04-18 16:35:58.625 109 12495.48 39.55 54943.85 88888.00 2012-04-18 16:35:58.750 109 12495.50 39.52 54943.85 88888.00 2012-04-18 16:35:58.875 109 12495.35 39.52 54943.82 88888.00 2012-04-18 16:35:59.000 109 12495.35 39.52 54943.82 88888.00 2012-04-18 16:35:59.125 109 12495.45 39.58 54943.82 88888.00 2012-04-18 16:35:59.250 109 12495.50 39.55 54943.80 88888.00 2012-04-18 16:35:59.375 109 12495.45 39.58 54943.82 88888.00 2012-04-18 16:35:59.500 109 12495.38 39.62 54943.85 88888.00 2012-04-18 16:35:59.625 109 12495.42 39.62 54943.82 88888.00 2012-04-18 16:35:59.750 109 12495.48 39.62 54943.80 88888.00 2012-04-18 16:35:59.875 109 12495.48 39.62 54943.82 88888.00 2012-04-18 16:36:00.000 109 12495.45 39.60 54943.85 88888.00 2012-04-18 16:36:00.125 109 12495.38 39.60 54943.85 88888.00 2012-04-18 16:36:00.250 109 12495.42 39.58 54943.85 88888.00 2012-04-18 16:36:00.375 109 12495.45 39.58 54943.82 88888.00 2012-04-18 16:36:00.500 109 12495.45 39.62 54943.82 88888.00 2012-04-18 16:36:00.625 109 12495.42 39.65 54943.85 88888.00 2012-04-18 16:36:00.750 109 12495.40 39.60 54943.85 88888.00 2012-04-18 16:36:00.875 109 12495.35 39.62 54943.82 88888.00 2012-04-18 16:36:01.000 109 12495.35 39.60 54943.82 88888.00 2012-04-18 16:36:01.125 109 12495.38 39.60 54943.82 88888.00 2012-04-18 16:36:01.250 109 12495.33 39.65 54943.82 88888.00 2012-04-18 16:36:01.375 109 12495.35 39.62 54943.82 88888.00 2012-04-18 16:36:01.500 109 12495.30 39.62 54943.82 88888.00 2012-04-18 16:36:01.625 109 12495.30 39.62 54943.80 88888.00 2012-04-18 16:36:01.750 109 12495.27 39.62 54943.82 88888.00 2012-04-18 16:36:01.875 109 12495.33 39.62 54943.85 88888.00 2012-04-18 16:36:02.000 109 12495.40 39.67 54943.80 88888.00 2012-04-18 16:36:02.125 109 12495.42 39.70 54943.80 88888.00 2012-04-18 16:36:02.250 109 12495.40 39.67 54943.82 88888.00 2012-04-18 16:36:02.375 109 12495.38 39.67 54943.82 88888.00 2012-04-18 16:36:02.500 109 12495.42 39.67 54943.82 88888.00 2012-04-18 16:36:02.625 109 12495.40 39.70 54943.82 88888.00 2012-04-18 16:36:02.750 109 12495.40 39.67 54943.85 88888.00 2012-04-18 16:36:02.875 109 12495.42 39.67 54943.82 88888.00 2012-04-18 16:36:03.000 109 12495.35 39.67 54943.80 88888.00 2012-04-18 16:36:03.125 109 12495.33 39.67 54943.82 88888.00 2012-04-18 16:36:03.250 109 12495.33 39.65 54943.78 88888.00 2012-04-18 16:36:03.375 109 12495.38 39.65 54943.80 88888.00 2012-04-18 16:36:03.500 109 12495.38 39.65 54943.80 88888.00 2012-04-18 16:36:03.625 109 12495.33 39.67 54943.80 88888.00 2012-04-18 16:36:03.750 109 12495.35 39.67 54943.82 88888.00 2012-04-18 16:36:03.875 109 12495.35 39.65 54943.85 88888.00 2012-04-18 16:36:04.000 109 12495.35 39.67 54943.82 88888.00 2012-04-18 16:36:04.125 109 12495.40 39.70 54943.80 88888.00 2012-04-18 16:36:04.250 109 12495.35 39.70 54943.78 88888.00 2012-04-18 16:36:04.375 109 12495.30 39.70 54943.78 88888.00 2012-04-18 16:36:04.500 109 12495.30 39.70 54943.82 88888.00 2012-04-18 16:36:04.625 109 12495.33 39.70 54943.82 88888.00 2012-04-18 16:36:04.750 109 12495.30 39.73 54943.82 88888.00 2012-04-18 16:36:04.875 109 12495.33 39.70 54943.82 88888.00 2012-04-18 16:36:05.000 109 12495.27 39.70 54943.80 88888.00 2012-04-18 16:36:05.125 109 12495.25 39.70 54943.80 88888.00 2012-04-18 16:36:05.250 109 12495.35 39.70 54943.80 88888.00 2012-04-18 16:36:05.375 109 12495.38 39.70 54943.78 88888.00 2012-04-18 16:36:05.500 109 12495.30 39.67 54943.80 88888.00 2012-04-18 16:36:05.625 109 12495.30 39.70 54943.80 88888.00 2012-04-18 16:36:05.750 109 12495.33 39.67 54943.78 88888.00 2012-04-18 16:36:05.875 109 12495.38 39.67 54943.78 88888.00 2012-04-18 16:36:06.000 109 12495.35 39.67 54943.78 88888.00 2012-04-18 16:36:06.125 109 12495.27 39.70 54943.78 88888.00 2012-04-18 16:36:06.250 109 12495.27 39.70 54943.78 88888.00 2012-04-18 16:36:06.375 109 12495.40 39.73 54943.80 88888.00 2012-04-18 16:36:06.500 109 12495.38 39.73 54943.80 88888.00 2012-04-18 16:36:06.625 109 12495.38 39.73 54943.82 88888.00 2012-04-18 16:36:06.750 109 12495.40 39.73 54943.80 88888.00 2012-04-18 16:36:06.875 109 12495.33 39.73 54943.78 88888.00 2012-04-18 16:36:07.000 109 12495.35 39.67 54943.78 88888.00 2012-04-18 16:36:07.125 109 12495.40 39.67 54943.78 88888.00 2012-04-18 16:36:07.250 109 12495.33 39.70 54943.80 88888.00 2012-04-18 16:36:07.375 109 12495.30 39.70 54943.80 88888.00 2012-04-18 16:36:07.500 109 12495.35 39.73 54943.80 88888.00 2012-04-18 16:36:07.625 109 12495.38 39.73 54943.78 88888.00 2012-04-18 16:36:07.750 109 12495.38 39.73 54943.78 88888.00 2012-04-18 16:36:07.875 109 12495.35 39.70 54943.75 88888.00 2012-04-18 16:36:08.000 109 12495.33 39.73 54943.75 88888.00 2012-04-18 16:36:08.125 109 12495.33 39.70 54943.78 88888.00 2012-04-18 16:36:08.250 109 12495.33 39.67 54943.80 88888.00 2012-04-18 16:36:08.375 109 12495.35 39.73 54943.80 88888.00 2012-04-18 16:36:08.500 109 12495.35 39.75 54943.78 88888.00 2012-04-18 16:36:08.625 109 12495.33 39.75 54943.80 88888.00 2012-04-18 16:36:08.750 109 12495.30 39.73 54943.78 88888.00 2012-04-18 16:36:08.875 109 12495.33 39.77 54943.78 88888.00 2012-04-18 16:36:09.000 109 12495.30 39.75 54943.78 88888.00 2012-04-18 16:36:09.125 109 12495.33 39.73 54943.80 88888.00 2012-04-18 16:36:09.250 109 12495.33 39.73 54943.78 88888.00 2012-04-18 16:36:09.375 109 12495.33 39.73 54943.75 88888.00 2012-04-18 16:36:09.500 109 12495.40 39.73 54943.75 88888.00 2012-04-18 16:36:09.625 109 12495.45 39.75 54943.78 88888.00 2012-04-18 16:36:09.750 109 12495.48 39.75 54943.78 88888.00 2012-04-18 16:36:09.875 109 12495.42 39.75 54943.75 88888.00 2012-04-18 16:36:10.000 109 12495.38 39.75 54943.75 88888.00 2012-04-18 16:36:10.125 109 12495.35 39.75 54943.78 88888.00 2012-04-18 16:36:10.250 109 12495.33 39.75 54943.80 88888.00 2012-04-18 16:36:10.375 109 12495.33 39.77 54943.80 88888.00 2012-04-18 16:36:10.500 109 12495.30 39.73 54943.78 88888.00 2012-04-18 16:36:10.625 109 12495.27 39.73 54943.75 88888.00 2012-04-18 16:36:10.750 109 12495.33 39.77 54943.78 88888.00 2012-04-18 16:36:10.875 109 12495.33 39.75 54943.78 88888.00 2012-04-18 16:36:11.000 109 12495.27 39.75 54943.75 88888.00 2012-04-18 16:36:11.125 109 12495.27 39.75 54943.78 88888.00 2012-04-18 16:36:11.250 109 12495.23 39.75 54943.78 88888.00 2012-04-18 16:36:11.375 109 12495.25 39.75 54943.78 88888.00 2012-04-18 16:36:11.500 109 12495.23 39.77 54943.75 88888.00 2012-04-18 16:36:11.625 109 12495.20 39.80 54943.78 88888.00 2012-04-18 16:36:11.750 109 12495.23 39.80 54943.78 88888.00 2012-04-18 16:36:11.875 109 12495.23 39.77 54943.78 88888.00 2012-04-18 16:36:12.000 109 12495.23 39.77 54943.78 88888.00 2012-04-18 16:36:12.125 109 12495.25 39.80 54943.80 88888.00 2012-04-18 16:36:12.250 109 12495.20 39.80 54943.80 88888.00 2012-04-18 16:36:12.375 109 12495.17 39.77 54943.80 88888.00 2012-04-18 16:36:12.500 109 12495.17 39.80 54943.75 88888.00 2012-04-18 16:36:12.625 109 12495.25 39.77 54943.72 88888.00 2012-04-18 16:36:12.750 109 12495.25 39.77 54943.78 88888.00 2012-04-18 16:36:12.875 109 12495.25 39.77 54943.75 88888.00 2012-04-18 16:36:13.000 109 12495.27 39.77 54943.72 88888.00 2012-04-18 16:36:13.125 109 12495.25 39.77 54943.75 88888.00 2012-04-18 16:36:13.250 109 12495.20 39.77 54943.75 88888.00 2012-04-18 16:36:13.375 109 12495.23 39.80 54943.78 88888.00 2012-04-18 16:36:13.500 109 12495.17 39.80 54943.75 88888.00 2012-04-18 16:36:13.625 109 12495.20 39.80 54943.72 88888.00 2012-04-18 16:36:13.750 109 12495.25 39.77 54943.72 88888.00 2012-04-18 16:36:13.875 109 12495.25 39.75 54943.72 88888.00 2012-04-18 16:36:14.000 109 12495.23 39.77 54943.72 88888.00 2012-04-18 16:36:14.125 109 12495.27 39.75 54943.72 88888.00 2012-04-18 16:36:14.250 109 12495.25 39.75 54943.75 88888.00 2012-04-18 16:36:14.375 109 12495.20 39.75 54943.75 88888.00 2012-04-18 16:36:14.500 109 12495.23 39.75 54943.70 88888.00 2012-04-18 16:36:14.625 109 12495.33 39.80 54943.70 88888.00 2012-04-18 16:36:14.750 109 12495.27 39.80 54943.72 88888.00 2012-04-18 16:36:14.875 109 12495.25 39.80 54943.72 88888.00 2012-04-18 16:36:15.000 109 12495.30 39.75 54943.70 88888.00 2012-04-18 16:36:15.125 109 12495.33 39.73 54943.72 88888.00 2012-04-18 16:36:15.250 109 12495.30 39.73 54943.72 88888.00 2012-04-18 16:36:15.375 109 12495.30 39.75 54943.72 88888.00 2012-04-18 16:36:15.500 109 12495.27 39.80 54943.75 88888.00 2012-04-18 16:36:15.625 109 12495.33 39.77 54943.72 88888.00 2012-04-18 16:36:15.750 109 12495.33 39.75 54943.70 88888.00 2012-04-18 16:36:15.875 109 12495.30 39.75 54943.68 88888.00 2012-04-18 16:36:16.000 109 12495.27 39.75 54943.68 88888.00 2012-04-18 16:36:16.125 109 12495.25 39.75 54943.70 88888.00 2012-04-18 16:36:16.250 109 12495.27 39.73 54943.72 88888.00 2012-04-18 16:36:16.375 109 12495.27 39.73 54943.70 88888.00 2012-04-18 16:36:16.500 109 12495.25 39.77 54943.68 88888.00 2012-04-18 16:36:16.625 109 12495.20 39.75 54943.68 88888.00 2012-04-18 16:36:16.750 109 12495.15 39.77 54943.70 88888.00 2012-04-18 16:36:16.875 109 12495.25 39.77 54943.72 88888.00 2012-04-18 16:36:17.000 109 12495.25 39.73 54943.68 88888.00 2012-04-18 16:36:17.125 109 12495.23 39.73 54943.70 88888.00 2012-04-18 16:36:17.250 109 12495.20 39.67 54943.68 88888.00 2012-04-18 16:36:17.375 109 12495.17 39.73 54943.65 88888.00 2012-04-18 16:36:17.500 109 12495.23 39.73 54943.65 88888.00 2012-04-18 16:36:17.625 109 12495.23 39.73 54943.68 88888.00 2012-04-18 16:36:17.750 109 12495.17 39.70 54943.68 88888.00 2012-04-18 16:36:17.875 109 12495.23 39.70 54943.70 88888.00 2012-04-18 16:36:18.000 109 12495.20 39.73 54943.70 88888.00 2012-04-18 16:36:18.125 109 12495.20 39.73 54943.70 88888.00 2012-04-18 16:36:18.250 109 12495.12 39.67 54943.72 88888.00 2012-04-18 16:36:18.375 109 12495.17 39.67 54943.72 88888.00 2012-04-18 16:36:18.500 109 12495.20 39.67 54943.72 88888.00 2012-04-18 16:36:18.625 109 12495.23 39.67 54943.70 88888.00 2012-04-18 16:36:18.750 109 12495.23 39.67 54943.70 88888.00 2012-04-18 16:36:18.875 109 12495.20 39.67 54943.70 88888.00 2012-04-18 16:36:19.000 109 12495.20 39.70 54943.68 88888.00 2012-04-18 16:36:19.125 109 12495.23 39.73 54943.72 88888.00 2012-04-18 16:36:19.250 109 12495.17 39.67 54943.72 88888.00 2012-04-18 16:36:19.375 109 12495.17 39.67 54943.70 88888.00 2012-04-18 16:36:19.500 109 12495.17 39.70 54943.68 88888.00 2012-04-18 16:36:19.625 109 12495.20 39.70 54943.70 88888.00 2012-04-18 16:36:19.750 109 12495.20 39.73 54943.70 88888.00 2012-04-18 16:36:19.875 109 12495.23 39.73 54943.68 88888.00 2012-04-18 16:36:20.000 109 12495.17 39.67 54943.65 88888.00 2012-04-18 16:36:20.125 109 12495.15 39.62 54943.65 88888.00 2012-04-18 16:36:20.250 109 12495.15 39.62 54943.68 88888.00 2012-04-18 16:36:20.375 109 12495.23 39.67 54943.70 88888.00 2012-04-18 16:36:20.500 109 12495.15 39.70 54943.72 88888.00 2012-04-18 16:36:20.625 109 12495.12 39.67 54943.68 88888.00 2012-04-18 16:36:20.750 109 12495.12 39.67 54943.68 88888.00 2012-04-18 16:36:20.875 109 12495.17 39.67 54943.68 88888.00 2012-04-18 16:36:21.000 109 12495.20 39.65 54943.68 88888.00 2012-04-18 16:36:21.125 109 12495.17 39.62 54943.68 88888.00 2012-04-18 16:36:21.250 109 12495.17 39.62 54943.68 88888.00 2012-04-18 16:36:21.375 109 12495.20 39.60 54943.68 88888.00 2012-04-18 16:36:21.500 109 12495.23 39.62 54943.65 88888.00 2012-04-18 16:36:21.625 109 12495.20 39.62 54943.65 88888.00 2012-04-18 16:36:21.750 109 12495.20 39.67 54943.68 88888.00 2012-04-18 16:36:21.875 109 12495.17 39.67 54943.68 88888.00 2012-04-18 16:36:22.000 109 12495.15 39.62 54943.68 88888.00 2012-04-18 16:36:22.125 109 12495.17 39.62 54943.68 88888.00 2012-04-18 16:36:22.250 109 12495.15 39.62 54943.65 88888.00 2012-04-18 16:36:22.375 109 12495.15 39.60 54943.68 88888.00 2012-04-18 16:36:22.500 109 12495.17 39.62 54943.68 88888.00 2012-04-18 16:36:22.625 109 12495.17 39.62 54943.65 88888.00 2012-04-18 16:36:22.750 109 12495.17 39.60 54943.68 88888.00 2012-04-18 16:36:22.875 109 12495.15 39.60 54943.68 88888.00 2012-04-18 16:36:23.000 109 12495.12 39.60 54943.68 88888.00 2012-04-18 16:36:23.125 109 12495.15 39.60 54943.68 88888.00 2012-04-18 16:36:23.250 109 12495.15 39.60 54943.65 88888.00 2012-04-18 16:36:23.375 109 12495.20 39.60 54943.68 88888.00 2012-04-18 16:36:23.500 109 12495.12 39.62 54943.68 88888.00 2012-04-18 16:36:23.625 109 12495.08 39.60 54943.68 88888.00 2012-04-18 16:36:23.750 109 12495.12 39.62 54943.70 88888.00 2012-04-18 16:36:23.875 109 12495.15 39.58 54943.70 88888.00 2012-04-18 16:36:24.000 109 12495.12 39.58 54943.70 88888.00 2012-04-18 16:36:24.125 109 12495.10 39.58 54943.70 88888.00 2012-04-18 16:36:24.250 109 12495.10 39.55 54943.72 88888.00 2012-04-18 16:36:24.375 109 12495.15 39.58 54943.70 88888.00 2012-04-18 16:36:24.500 109 12495.15 39.55 54943.68 88888.00 2012-04-18 16:36:24.625 109 12495.15 39.52 54943.70 88888.00 2012-04-18 16:36:24.750 109 12495.12 39.52 54943.68 88888.00 2012-04-18 16:36:24.875 109 12495.05 39.55 54943.65 88888.00 2012-04-18 16:36:25.000 109 12495.08 39.55 54943.68 88888.00 2012-04-18 16:36:25.125 109 12495.08 39.55 54943.70 88888.00 2012-04-18 16:36:25.250 109 12495.05 39.52 54943.68 88888.00 2012-04-18 16:36:25.375 109 12495.08 39.52 54943.68 88888.00 2012-04-18 16:36:25.500 109 12495.08 39.52 54943.68 88888.00 2012-04-18 16:36:25.625 109 12495.05 39.50 54943.68 88888.00 2012-04-18 16:36:25.750 109 12495.05 39.48 54943.68 88888.00 2012-04-18 16:36:25.875 109 12495.08 39.52 54943.70 88888.00 2012-04-18 16:36:26.000 109 12495.08 39.50 54943.68 88888.00 2012-04-18 16:36:26.125 109 12495.08 39.50 54943.68 88888.00 2012-04-18 16:36:26.250 109 12495.02 39.48 54943.68 88888.00 2012-04-18 16:36:26.375 109 12495.08 39.45 54943.68 88888.00 2012-04-18 16:36:26.500 109 12495.08 39.45 54943.68 88888.00 2012-04-18 16:36:26.625 109 12495.08 39.45 54943.68 88888.00 2012-04-18 16:36:26.750 109 12495.05 39.45 54943.68 88888.00 2012-04-18 16:36:26.875 109 12495.10 39.42 54943.68 88888.00 2012-04-18 16:36:27.000 109 12495.10 39.45 54943.68 88888.00 2012-04-18 16:36:27.125 109 12495.08 39.42 54943.72 88888.00 2012-04-18 16:36:27.250 109 12495.00 39.40 54943.75 88888.00 2012-04-18 16:36:27.375 109 12495.08 39.40 54943.72 88888.00 2012-04-18 16:36:27.500 109 12495.05 39.45 54943.72 88888.00 2012-04-18 16:36:27.625 109 12495.02 39.42 54943.70 88888.00 2012-04-18 16:36:27.750 109 12495.10 39.42 54943.70 88888.00 2012-04-18 16:36:27.875 109 12495.10 39.42 54943.70 88888.00 2012-04-18 16:36:28.000 109 12495.08 39.40 54943.70 88888.00 2012-04-18 16:36:28.125 109 12495.00 39.40 54943.72 88888.00 2012-04-18 16:36:28.250 109 12495.00 39.38 54943.72 88888.00 2012-04-18 16:36:28.375 109 12495.02 39.35 54943.72 88888.00 2012-04-18 16:36:28.500 109 12495.00 39.35 54943.70 88888.00 2012-04-18 16:36:28.625 109 12494.98 39.35 54943.72 88888.00 2012-04-18 16:36:28.750 109 12495.00 39.35 54943.75 88888.00 2012-04-18 16:36:28.875 109 12495.02 39.33 54943.75 88888.00 2012-04-18 16:36:29.000 109 12495.00 39.33 54943.72 88888.00 2012-04-18 16:36:29.125 109 12494.98 39.33 54943.72 88888.00 2012-04-18 16:36:29.250 109 12494.90 39.30 54943.72 88888.00 2012-04-18 16:36:29.375 109 12494.90 39.30 54943.70 88888.00 2012-04-18 16:36:29.500 109 12494.92 39.27 54943.70 88888.00 2012-04-18 16:36:29.625 109 12494.95 39.25 54943.70 88888.00 2012-04-18 16:36:29.750 109 12494.92 39.27 54943.70 88888.00 2012-04-18 16:36:29.875 109 12494.90 39.25 54943.70 88888.00 2012-04-18 16:36:30.000 109 12494.92 39.23 54943.68 88888.00 2012-04-18 16:36:30.125 109 12494.92 39.25 54943.70 88888.00 2012-04-18 16:36:30.250 109 12494.88 39.23 54943.70 88888.00 2012-04-18 16:36:30.375 109 12494.90 39.25 54943.70 88888.00 2012-04-18 16:36:30.500 109 12494.90 39.25 54943.72 88888.00 2012-04-18 16:36:30.625 109 12494.98 39.25 54943.72 88888.00 2012-04-18 16:36:30.750 109 12495.02 39.23 54943.72 88888.00 2012-04-18 16:36:30.875 109 12494.98 39.23 54943.78 88888.00 2012-04-18 16:36:31.000 109 12494.92 39.23 54943.78 88888.00 2012-04-18 16:36:31.125 109 12494.88 39.23 54943.75 88888.00 2012-04-18 16:36:31.250 109 12494.90 39.20 54943.72 88888.00 2012-04-18 16:36:31.375 109 12494.95 39.23 54943.70 88888.00 2012-04-18 16:36:31.500 109 12494.95 39.23 54943.70 88888.00 2012-04-18 16:36:31.625 109 12494.98 39.20 54943.72 88888.00 2012-04-18 16:36:31.750 109 12494.98 39.17 54943.70 88888.00 2012-04-18 16:36:31.875 109 12495.00 39.17 54943.70 88888.00 2012-04-18 16:36:32.000 109 12495.00 39.17 54943.70 88888.00 2012-04-18 16:36:32.125 109 12495.00 39.20 54943.72 88888.00 2012-04-18 16:36:32.250 109 12494.90 39.15 54943.70 88888.00 2012-04-18 16:36:32.375 109 12494.85 39.15 54943.70 88888.00 2012-04-18 16:36:32.500 109 12494.85 39.17 54943.72 88888.00 2012-04-18 16:36:32.625 109 12494.80 39.15 54943.72 88888.00 2012-04-18 16:36:32.750 109 12494.80 39.17 54943.72 88888.00 2012-04-18 16:36:32.875 109 12494.85 39.17 54943.75 88888.00 2012-04-18 16:36:33.000 109 12494.85 39.15 54943.75 88888.00 2012-04-18 16:36:33.125 109 12494.80 39.12 54943.72 88888.00 2012-04-18 16:36:33.250 109 12494.80 39.12 54943.70 88888.00 2012-04-18 16:36:33.375 109 12494.90 39.15 54943.75 88888.00 2012-04-18 16:36:33.500 109 12494.88 39.12 54943.75 88888.00 2012-04-18 16:36:33.625 109 12494.85 39.10 54943.75 88888.00 2012-04-18 16:36:33.750 109 12494.80 39.12 54943.75 88888.00 2012-04-18 16:36:33.875 109 12494.80 39.12 54943.75 88888.00 2012-04-18 16:36:34.000 109 12494.83 39.12 54943.72 88888.00 2012-04-18 16:36:34.125 109 12494.75 39.15 54943.72 88888.00 2012-04-18 16:36:34.250 109 12494.67 39.10 54943.75 88888.00 2012-04-18 16:36:34.375 109 12494.77 39.10 54943.75 88888.00 2012-04-18 16:36:34.500 109 12494.85 39.10 54943.75 88888.00 2012-04-18 16:36:34.625 109 12494.85 39.10 54943.75 88888.00 2012-04-18 16:36:34.750 109 12494.83 39.10 54943.72 88888.00 2012-04-18 16:36:34.875 109 12494.80 39.08 54943.75 88888.00 2012-04-18 16:36:35.000 109 12494.80 39.08 54943.72 88888.00 2012-04-18 16:36:35.125 109 12494.77 39.02 54943.72 88888.00 2012-04-18 16:36:35.250 109 12494.80 39.05 54943.75 88888.00 2012-04-18 16:36:35.375 109 12494.80 39.05 54943.78 88888.00 2012-04-18 16:36:35.500 109 12494.77 39.05 54943.75 88888.00 2012-04-18 16:36:35.625 109 12494.80 39.05 54943.72 88888.00 2012-04-18 16:36:35.750 109 12494.85 39.05 54943.72 88888.00 2012-04-18 16:36:35.875 109 12494.85 39.02 54943.75 88888.00 2012-04-18 16:36:36.000 109 12494.88 39.02 54943.72 88888.00 2012-04-18 16:36:36.125 109 12494.90 39.05 54943.75 88888.00 2012-04-18 16:36:36.250 109 12494.85 39.02 54943.75 88888.00 2012-04-18 16:36:36.375 109 12494.85 39.00 54943.75 88888.00 2012-04-18 16:36:36.500 109 12494.85 39.00 54943.75 88888.00 2012-04-18 16:36:36.625 109 12494.83 39.02 54943.72 88888.00 2012-04-18 16:36:36.750 109 12494.75 39.00 54943.72 88888.00 2012-04-18 16:36:36.875 109 12494.75 39.00 54943.72 88888.00 2012-04-18 16:36:37.000 109 12494.77 38.98 54943.78 88888.00 2012-04-18 16:36:37.125 109 12494.80 39.00 54943.80 88888.00 2012-04-18 16:36:37.250 109 12494.77 39.00 54943.78 88888.00 2012-04-18 16:36:37.375 109 12494.83 39.00 54943.78 88888.00 2012-04-18 16:36:37.500 109 12494.85 39.00 54943.75 88888.00 2012-04-18 16:36:37.625 109 12494.83 38.98 54943.75 88888.00 2012-04-18 16:36:37.750 109 12494.77 38.98 54943.75 88888.00 2012-04-18 16:36:37.875 109 12494.77 38.98 54943.75 88888.00 2012-04-18 16:36:38.000 109 12494.80 38.98 54943.72 88888.00 2012-04-18 16:36:38.125 109 12494.90 38.95 54943.72 88888.00 2012-04-18 16:36:38.250 109 12494.92 38.95 54943.75 88888.00 2012-04-18 16:36:38.375 109 12494.92 38.95 54943.72 88888.00 2012-04-18 16:36:38.500 109 12494.92 38.98 54943.75 88888.00 2012-04-18 16:36:38.625 109 12494.92 38.95 54943.75 88888.00 2012-04-18 16:36:38.750 109 12494.95 38.92 54943.78 88888.00 2012-04-18 16:36:38.875 109 12494.92 38.95 54943.75 88888.00 2012-04-18 16:36:39.000 109 12494.92 38.98 54943.72 88888.00 2012-04-18 16:36:39.125 109 12494.90 38.92 54943.75 88888.00 2012-04-18 16:36:39.250 109 12495.00 38.90 54943.75 88888.00 2012-04-18 16:36:39.375 109 12495.02 38.90 54943.72 88888.00 2012-04-18 16:36:39.500 109 12495.02 38.90 54943.72 88888.00 2012-04-18 16:36:39.625 109 12495.02 38.90 54943.70 88888.00 2012-04-18 16:36:39.750 109 12494.98 38.90 54943.70 88888.00 2012-04-18 16:36:39.875 109 12494.98 38.90 54943.72 88888.00 2012-04-18 16:36:40.000 109 12495.00 38.95 54943.70 88888.00 2012-04-18 16:36:40.125 109 12495.02 38.95 54943.70 88888.00 2012-04-18 16:36:40.250 109 12495.00 38.92 54943.70 88888.00 2012-04-18 16:36:40.375 109 12495.02 38.92 54943.72 88888.00 2012-04-18 16:36:40.500 109 12495.00 38.90 54943.75 88888.00 2012-04-18 16:36:40.625 109 12494.98 38.92 54943.70 88888.00 2012-04-18 16:36:40.750 109 12494.98 38.90 54943.72 88888.00 2012-04-18 16:36:40.875 109 12494.92 38.92 54943.72 88888.00 2012-04-18 16:36:41.000 109 12494.95 38.88 54943.72 88888.00 2012-04-18 16:36:41.125 109 12494.98 38.88 54943.72 88888.00 2012-04-18 16:36:41.250 109 12494.92 38.88 54943.70 88888.00 2012-04-18 16:36:41.375 109 12494.95 38.88 54943.70 88888.00 2012-04-18 16:36:41.500 109 12494.98 38.88 54943.70 88888.00 2012-04-18 16:36:41.625 109 12495.02 38.85 54943.70 88888.00 2012-04-18 16:36:41.750 109 12495.02 38.85 54943.72 88888.00 2012-04-18 16:36:41.875 109 12495.05 38.85 54943.70 88888.00 2012-04-18 16:36:42.000 109 12495.05 38.85 54943.70 88888.00 2012-04-18 16:36:42.125 109 12495.02 38.85 54943.72 88888.00 2012-04-18 16:36:42.250 109 12494.98 38.88 54943.70 88888.00 2012-04-18 16:36:42.375 109 12495.00 38.88 54943.72 88888.00 2012-04-18 16:36:42.500 109 12495.05 38.88 54943.72 88888.00 2012-04-18 16:36:42.625 109 12495.08 38.83 54943.70 88888.00 2012-04-18 16:36:42.750 109 12495.02 38.80 54943.70 88888.00 2012-04-18 16:36:42.875 109 12494.98 38.80 54943.70 88888.00 2012-04-18 16:36:43.000 109 12494.95 38.83 54943.72 88888.00 2012-04-18 16:36:43.125 109 12494.98 38.88 54943.75 88888.00 2012-04-18 16:36:43.250 109 12494.98 38.83 54943.72 88888.00 2012-04-18 16:36:43.375 109 12495.00 38.80 54943.72 88888.00 2012-04-18 16:36:43.500 109 12495.08 38.77 54943.75 88888.00 2012-04-18 16:36:43.625 109 12495.10 38.77 54943.75 88888.00 2012-04-18 16:36:43.750 109 12495.08 38.80 54943.72 88888.00 2012-04-18 16:36:43.875 109 12495.05 38.80 54943.72 88888.00 2012-04-18 16:36:44.000 109 12495.10 38.80 54943.68 88888.00 2012-04-18 16:36:44.125 109 12495.12 38.83 54943.75 88888.00 2012-04-18 16:36:44.250 109 12495.10 38.80 54943.75 88888.00 2012-04-18 16:36:44.375 109 12495.08 38.80 54943.75 88888.00 2012-04-18 16:36:44.500 109 12495.08 38.77 54943.78 88888.00 2012-04-18 16:36:44.625 109 12495.15 38.80 54943.75 88888.00 2012-04-18 16:36:44.750 109 12495.17 38.80 54943.72 88888.00 2012-04-18 16:36:44.875 109 12495.17 38.77 54943.72 88888.00 2012-04-18 16:36:45.000 109 12495.15 38.80 54943.70 88888.00 2012-04-18 16:36:45.125 109 12495.17 38.80 54943.72 88888.00 2012-04-18 16:36:45.250 109 12495.20 38.80 54943.72 88888.00 2012-04-18 16:36:45.375 109 12495.23 38.77 54943.72 88888.00 2012-04-18 16:36:45.500 109 12495.20 38.75 54943.75 88888.00 2012-04-18 16:36:45.625 109 12495.20 38.75 54943.75 88888.00 2012-04-18 16:36:45.750 109 12495.15 38.75 54943.72 88888.00 2012-04-18 16:36:45.875 109 12495.17 38.77 54943.72 88888.00 2012-04-18 16:36:46.000 109 12495.25 38.75 54943.75 88888.00 2012-04-18 16:36:46.125 109 12495.25 38.73 54943.75 88888.00 2012-04-18 16:36:46.250 109 12495.17 38.77 54943.75 88888.00 2012-04-18 16:36:46.375 109 12495.20 38.75 54943.70 88888.00 2012-04-18 16:36:46.500 109 12495.20 38.73 54943.70 88888.00 2012-04-18 16:36:46.625 109 12495.17 38.70 54943.70 88888.00 2012-04-18 16:36:46.750 109 12495.17 38.73 54943.70 88888.00 2012-04-18 16:36:46.875 109 12495.20 38.70 54943.70 88888.00 2012-04-18 16:36:47.000 109 12495.23 38.73 54943.70 88888.00 2012-04-18 16:36:47.125 109 12495.23 38.70 54943.70 88888.00 2012-04-18 16:36:47.250 109 12495.23 38.70 54943.68 88888.00 2012-04-18 16:36:47.375 109 12495.25 38.70 54943.70 88888.00 2012-04-18 16:36:47.500 109 12495.25 38.73 54943.70 88888.00 2012-04-18 16:36:47.625 109 12495.30 38.70 54943.70 88888.00 2012-04-18 16:36:47.750 109 12495.25 38.67 54943.70 88888.00 2012-04-18 16:36:47.875 109 12495.20 38.65 54943.68 88888.00 2012-04-18 16:36:48.000 109 12495.20 38.62 54943.70 88888.00 2012-04-18 16:36:48.125 109 12495.23 38.67 54943.70 88888.00 2012-04-18 16:36:48.250 109 12495.25 38.67 54943.70 88888.00 2012-04-18 16:36:48.375 109 12495.30 38.67 54943.70 88888.00 2012-04-18 16:36:48.500 109 12495.27 38.70 54943.72 88888.00 2012-04-18 16:36:48.625 109 12495.25 38.65 54943.70 88888.00 2012-04-18 16:36:48.750 109 12495.30 38.65 54943.72 88888.00 2012-04-18 16:36:48.875 109 12495.25 38.62 54943.70 88888.00 2012-04-18 16:36:49.000 109 12495.17 38.65 54943.70 88888.00 2012-04-18 16:36:49.125 109 12495.17 38.62 54943.70 88888.00 2012-04-18 16:36:49.250 109 12495.17 38.60 54943.68 88888.00 2012-04-18 16:36:49.375 109 12495.23 38.62 54943.72 88888.00 2012-04-18 16:36:49.500 109 12495.25 38.65 54943.72 88888.00 2012-04-18 16:36:49.625 109 12495.23 38.65 54943.70 88888.00 2012-04-18 16:36:49.750 109 12495.25 38.62 54943.70 88888.00 2012-04-18 16:36:49.875 109 12495.25 38.60 54943.70 88888.00 2012-04-18 16:36:50.000 109 12495.23 38.58 54943.70 88888.00 2012-04-18 16:36:50.125 109 12495.25 38.60 54943.70 88888.00 2012-04-18 16:36:50.250 109 12495.30 38.62 54943.72 88888.00 2012-04-18 16:36:50.375 109 12495.33 38.65 54943.70 88888.00 2012-04-18 16:36:50.500 109 12495.33 38.62 54943.70 88888.00 2012-04-18 16:36:50.625 109 12495.35 38.65 54943.70 88888.00 2012-04-18 16:36:50.750 109 12495.27 38.65 54943.70 88888.00 2012-04-18 16:36:50.875 109 12495.25 38.62 54943.68 88888.00 2012-04-18 16:36:51.000 109 12495.27 38.67 54943.70 88888.00 2012-04-18 16:36:51.125 109 12495.27 38.65 54943.72 88888.00 2012-04-18 16:36:51.250 109 12495.23 38.60 54943.75 88888.00 2012-04-18 16:36:51.375 109 12495.25 38.65 54943.75 88888.00 2012-04-18 16:36:51.500 109 12495.23 38.62 54943.72 88888.00 2012-04-18 16:36:51.625 109 12495.25 38.60 54943.70 88888.00 2012-04-18 16:36:51.750 109 12495.30 38.62 54943.72 88888.00 2012-04-18 16:36:51.875 109 12495.35 38.62 54943.72 88888.00 2012-04-18 16:36:52.000 109 12495.33 38.62 54943.70 88888.00 2012-04-18 16:36:52.125 109 12495.30 38.60 54943.70 88888.00 2012-04-18 16:36:52.250 109 12495.30 38.62 54943.68 88888.00 2012-04-18 16:36:52.375 109 12495.33 38.60 54943.68 88888.00 2012-04-18 16:36:52.500 109 12495.30 38.60 54943.68 88888.00 2012-04-18 16:36:52.625 109 12495.33 38.60 54943.70 88888.00 2012-04-18 16:36:52.750 109 12495.35 38.60 54943.70 88888.00 2012-04-18 16:36:52.875 109 12495.35 38.60 54943.70 88888.00 2012-04-18 16:36:53.000 109 12495.35 38.60 54943.70 88888.00 2012-04-18 16:36:53.125 109 12495.38 38.60 54943.70 88888.00 2012-04-18 16:36:53.250 109 12495.33 38.62 54943.70 88888.00 2012-04-18 16:36:53.375 109 12495.35 38.62 54943.72 88888.00 2012-04-18 16:36:53.500 109 12495.33 38.58 54943.70 88888.00 2012-04-18 16:36:53.625 109 12495.27 38.60 54943.70 88888.00 2012-04-18 16:36:53.750 109 12495.35 38.58 54943.65 88888.00 2012-04-18 16:36:53.875 109 12495.38 38.58 54943.68 88888.00 2012-04-18 16:36:54.000 109 12495.38 38.58 54943.70 88888.00 2012-04-18 16:36:54.125 109 12495.38 38.58 54943.72 88888.00 2012-04-18 16:36:54.250 109 12495.38 38.55 54943.72 88888.00 2012-04-18 16:36:54.375 109 12495.38 38.58 54943.72 88888.00 2012-04-18 16:36:54.500 109 12495.33 38.58 54943.72 88888.00 2012-04-18 16:36:54.625 109 12495.30 38.55 54943.70 88888.00 2012-04-18 16:36:54.750 109 12495.30 38.55 54943.70 88888.00 2012-04-18 16:36:54.875 109 12495.35 38.58 54943.68 88888.00 2012-04-18 16:36:55.000 109 12495.45 38.55 54943.68 88888.00 2012-04-18 16:36:55.125 109 12495.45 38.52 54943.68 88888.00 2012-04-18 16:36:55.250 109 12495.35 38.52 54943.68 88888.00 2012-04-18 16:36:55.375 109 12495.40 38.55 54943.65 88888.00 2012-04-18 16:36:55.500 109 12495.42 38.52 54943.65 88888.00 2012-04-18 16:36:55.625 109 12495.45 38.52 54943.68 88888.00 2012-04-18 16:36:55.750 109 12495.42 38.55 54943.70 88888.00 2012-04-18 16:36:55.875 109 12495.40 38.52 54943.68 88888.00 2012-04-18 16:36:56.000 109 12495.40 38.52 54943.68 88888.00 2012-04-18 16:36:56.125 109 12495.42 38.52 54943.70 88888.00 2012-04-18 16:36:56.250 109 12495.45 38.52 54943.70 88888.00 2012-04-18 16:36:56.375 109 12495.50 38.52 54943.70 88888.00 2012-04-18 16:36:56.500 109 12495.52 38.52 54943.68 88888.00 2012-04-18 16:36:56.625 109 12495.50 38.50 54943.70 88888.00 2012-04-18 16:36:56.750 109 12495.45 38.50 54943.70 88888.00 2012-04-18 16:36:56.875 109 12495.40 38.48 54943.68 88888.00 2012-04-18 16:36:57.000 109 12495.40 38.48 54943.65 88888.00 2012-04-18 16:36:57.125 109 12495.38 38.50 54943.65 88888.00 2012-04-18 16:36:57.250 109 12495.35 38.48 54943.65 88888.00 2012-04-18 16:36:57.375 109 12495.38 38.48 54943.68 88888.00 2012-04-18 16:36:57.500 109 12495.38 38.48 54943.65 88888.00 2012-04-18 16:36:57.625 109 12495.45 38.45 54943.68 88888.00 2012-04-18 16:36:57.750 109 12495.45 38.45 54943.70 88888.00 2012-04-18 16:36:57.875 109 12495.45 38.45 54943.68 88888.00 2012-04-18 16:36:58.000 109 12495.40 38.45 54943.68 88888.00 2012-04-18 16:36:58.125 109 12495.35 38.45 54943.68 88888.00 2012-04-18 16:36:58.250 109 12495.40 38.45 54943.68 88888.00 2012-04-18 16:36:58.375 109 12495.50 38.45 54943.68 88888.00 2012-04-18 16:36:58.500 109 12495.50 38.48 54943.70 88888.00 2012-04-18 16:36:58.625 109 12495.45 38.45 54943.72 88888.00 2012-04-18 16:36:58.750 109 12495.42 38.42 54943.72 88888.00 2012-04-18 16:36:58.875 109 12495.40 38.45 54943.72 88888.00 2012-04-18 16:36:59.000 109 12495.40 38.45 54943.72 88888.00 2012-04-18 16:36:59.125 109 12495.42 38.45 54943.70 88888.00 2012-04-18 16:36:59.250 109 12495.42 38.40 54943.68 88888.00 2012-04-18 16:36:59.375 109 12495.42 38.40 54943.68 88888.00 2012-04-18 16:36:59.500 109 12495.40 38.40 54943.68 88888.00 2012-04-18 16:36:59.625 109 12495.45 38.42 54943.68 88888.00 2012-04-18 16:36:59.750 109 12495.45 38.45 54943.68 88888.00 2012-04-18 16:36:59.875 109 12495.40 38.45 54943.68 88888.00 2012-04-18 16:37:00.000 109 12495.42 38.45 54943.68 88888.00 2012-04-18 16:37:00.125 109 12495.45 38.45 54943.68 88888.00 2012-04-18 16:37:00.250 109 12495.42 38.42 54943.68 88888.00 2012-04-18 16:37:00.375 109 12495.40 38.42 54943.68 88888.00 2012-04-18 16:37:00.500 109 12495.40 38.40 54943.70 88888.00 2012-04-18 16:37:00.625 109 12495.48 38.40 54943.68 88888.00 2012-04-18 16:37:00.750 109 12495.48 38.42 54943.68 88888.00 2012-04-18 16:37:00.875 109 12495.40 38.42 54943.70 88888.00 2012-04-18 16:37:01.000 109 12495.42 38.40 54943.65 88888.00 2012-04-18 16:37:01.125 109 12495.45 38.40 54943.68 88888.00 2012-04-18 16:37:01.250 109 12495.42 38.38 54943.68 88888.00 2012-04-18 16:37:01.375 109 12495.42 38.40 54943.68 88888.00 2012-04-18 16:37:01.500 109 12495.38 38.38 54943.65 88888.00 2012-04-18 16:37:01.625 109 12495.40 38.38 54943.62 88888.00 2012-04-18 16:37:01.750 109 12495.38 38.35 54943.62 88888.00 2012-04-18 16:37:01.875 109 12495.33 38.38 54943.65 88888.00 2012-04-18 16:37:02.000 109 12495.30 38.40 54943.65 88888.00 2012-04-18 16:37:02.125 109 12495.33 38.38 54943.70 88888.00 2012-04-18 16:37:02.250 109 12495.35 38.35 54943.65 88888.00 2012-04-18 16:37:02.375 109 12495.38 38.35 54943.65 88888.00 2012-04-18 16:37:02.500 109 12495.35 38.35 54943.62 88888.00 2012-04-18 16:37:02.625 109 12495.35 38.35 54943.65 88888.00 2012-04-18 16:37:02.750 109 12495.30 38.35 54943.68 88888.00 2012-04-18 16:37:02.875 109 12495.35 38.33 54943.70 88888.00 2012-04-18 16:37:03.000 109 12495.30 38.33 54943.68 88888.00 2012-04-18 16:37:03.125 109 12495.30 38.33 54943.68 88888.00 2012-04-18 16:37:03.250 109 12495.33 38.27 54943.68 88888.00 2012-04-18 16:37:03.375 109 12495.30 38.25 54943.68 88888.00 2012-04-18 16:37:03.500 109 12495.27 38.27 54943.68 88888.00 2012-04-18 16:37:03.625 109 12495.30 38.27 54943.68 88888.00 2012-04-18 16:37:03.750 109 12495.33 38.27 54943.68 88888.00 2012-04-18 16:37:03.875 109 12495.33 38.25 54943.68 88888.00 2012-04-18 16:37:04.000 109 12495.35 38.27 54943.68 88888.00 2012-04-18 16:37:04.125 109 12495.33 38.25 54943.72 88888.00 2012-04-18 16:37:04.250 109 12495.33 38.20 54943.72 88888.00 2012-04-18 16:37:04.375 109 12495.33 38.25 54943.70 88888.00 2012-04-18 16:37:04.500 109 12495.27 38.27 54943.70 88888.00 2012-04-18 16:37:04.625 109 12495.25 38.25 54943.68 88888.00 2012-04-18 16:37:04.750 109 12495.25 38.27 54943.70 88888.00 2012-04-18 16:37:04.875 109 12495.27 38.25 54943.70 88888.00 2012-04-18 16:37:05.000 109 12495.23 38.23 54943.68 88888.00 2012-04-18 16:37:05.125 109 12495.25 38.20 54943.68 88888.00 2012-04-18 16:37:05.250 109 12495.20 38.20 54943.70 88888.00 2012-04-18 16:37:05.375 109 12495.23 38.17 54943.70 88888.00 2012-04-18 16:37:05.500 109 12495.23 38.15 54943.70 88888.00 2012-04-18 16:37:05.625 109 12495.20 38.17 54943.72 88888.00 2012-04-18 16:37:05.750 109 12495.17 38.17 54943.70 88888.00 2012-04-18 16:37:05.875 109 12495.23 38.17 54943.70 88888.00 2012-04-18 16:37:06.000 109 12495.23 38.15 54943.65 88888.00 2012-04-18 16:37:06.125 109 12495.23 38.10 54943.65 88888.00 2012-04-18 16:37:06.250 109 12495.20 38.10 54943.65 88888.00 2012-04-18 16:37:06.375 109 12495.17 38.12 54943.62 88888.00 2012-04-18 16:37:06.500 109 12495.17 38.15 54943.65 88888.00 2012-04-18 16:37:06.625 109 12495.17 38.08 54943.62 88888.00 2012-04-18 16:37:06.750 109 12495.12 38.10 54943.68 88888.00 2012-04-18 16:37:06.875 109 12495.12 38.08 54943.68 88888.00 2012-04-18 16:37:07.000 109 12495.15 38.08 54943.68 88888.00 2012-04-18 16:37:07.125 109 12495.12 38.05 54943.68 88888.00 2012-04-18 16:37:07.250 109 12495.02 38.02 54943.65 88888.00 2012-04-18 16:37:07.375 109 12495.05 38.02 54943.65 88888.00 2012-04-18 16:37:07.500 109 12495.15 38.08 54943.70 88888.00 2012-04-18 16:37:07.625 109 12495.20 38.05 54943.70 88888.00 2012-04-18 16:37:07.750 109 12495.23 38.02 54943.68 88888.00 2012-04-18 16:37:07.875 109 12495.23 38.02 54943.68 88888.00 2012-04-18 16:37:08.000 109 12495.17 38.05 54943.68 88888.00 2012-04-18 16:37:08.125 109 12495.15 38.05 54943.70 88888.00 2012-04-18 16:37:08.250 109 12495.10 38.02 54943.72 88888.00 2012-04-18 16:37:08.375 109 12495.12 38.02 54943.70 88888.00 2012-04-18 16:37:08.500 109 12495.17 38.02 54943.72 88888.00 2012-04-18 16:37:08.625 109 12495.15 37.98 54943.72 88888.00 2012-04-18 16:37:08.750 109 12495.12 37.98 54943.72 88888.00 2012-04-18 16:37:08.875 109 12495.12 38.02 54943.75 88888.00 2012-04-18 16:37:09.000 109 12495.15 38.00 54943.72 88888.00 2012-04-18 16:37:09.125 109 12495.05 38.00 54943.72 88888.00 2012-04-18 16:37:09.250 109 12495.00 37.98 54943.72 88888.00 2012-04-18 16:37:09.375 109 12495.00 37.95 54943.72 88888.00 2012-04-18 16:37:09.500 109 12495.02 37.92 54943.72 88888.00 2012-04-18 16:37:09.625 109 12494.98 37.98 54943.75 88888.00 2012-04-18 16:37:09.750 109 12495.05 37.98 54943.72 88888.00 2012-04-18 16:37:09.875 109 12495.05 37.98 54943.72 88888.00 2012-04-18 16:37:10.000 109 12495.10 38.00 54943.75 88888.00 2012-04-18 16:37:10.125 109 12495.12 37.95 54943.75 88888.00 2012-04-18 16:37:10.250 109 12495.15 37.92 54943.78 88888.00 2012-04-18 16:37:10.375 109 12495.20 37.95 54943.78 88888.00 2012-04-18 16:37:10.500 109 12495.20 37.95 54943.80 88888.00 2012-04-18 16:37:10.625 109 12495.17 37.95 54943.78 88888.00 2012-04-18 16:37:10.750 109 12495.15 37.92 54943.78 88888.00 2012-04-18 16:37:10.875 109 12495.12 37.88 54943.75 88888.00 2012-04-18 16:37:11.000 109 12495.12 37.90 54943.75 88888.00 2012-04-18 16:37:11.125 109 12495.10 37.90 54943.75 88888.00 2012-04-18 16:37:11.250 109 12495.05 37.90 54943.75 88888.00 2012-04-18 16:37:11.375 109 12495.12 37.92 54943.75 88888.00 2012-04-18 16:37:11.500 109 12495.12 37.90 54943.75 88888.00 2012-04-18 16:37:11.625 109 12495.17 37.92 54943.75 88888.00 2012-04-18 16:37:11.750 109 12495.17 37.92 54943.75 88888.00 2012-04-18 16:37:11.875 109 12495.17 37.92 54943.75 88888.00 2012-04-18 16:37:12.000 109 12495.17 37.95 54943.78 88888.00 2012-04-18 16:37:12.125 109 12495.12 37.92 54943.75 88888.00 2012-04-18 16:37:12.250 109 12495.05 37.92 54943.78 88888.00 2012-04-18 16:37:12.375 109 12495.08 37.95 54943.78 88888.00 2012-04-18 16:37:12.500 109 12495.10 37.92 54943.78 88888.00 2012-04-18 16:37:12.625 109 12495.10 37.90 54943.78 88888.00 2012-04-18 16:37:12.750 109 12495.15 37.90 54943.80 88888.00 2012-04-18 16:37:12.875 109 12495.15 37.88 54943.80 88888.00 2012-04-18 16:37:13.000 109 12495.12 37.88 54943.78 88888.00 2012-04-18 16:37:13.125 109 12495.10 37.88 54943.75 88888.00 2012-04-18 16:37:13.250 109 12495.08 37.85 54943.72 88888.00 2012-04-18 16:37:13.375 109 12495.10 37.88 54943.72 88888.00 2012-04-18 16:37:13.500 109 12495.08 37.88 54943.75 88888.00 2012-04-18 16:37:13.625 109 12495.08 37.85 54943.78 88888.00 2012-04-18 16:37:13.750 109 12495.10 37.90 54943.78 88888.00 2012-04-18 16:37:13.875 109 12495.12 37.90 54943.78 88888.00 2012-04-18 16:37:14.000 109 12495.10 37.90 54943.75 88888.00 2012-04-18 16:37:14.125 109 12495.10 37.88 54943.78 88888.00 2012-04-18 16:37:14.250 109 12495.05 37.85 54943.78 88888.00 2012-04-18 16:37:14.375 109 12495.02 37.88 54943.80 88888.00 2012-04-18 16:37:14.500 109 12495.02 37.88 54943.78 88888.00 2012-04-18 16:37:14.625 109 12495.05 37.90 54943.80 88888.00 2012-04-18 16:37:14.750 109 12495.05 37.90 54943.78 88888.00 2012-04-18 16:37:14.875 109 12495.10 37.90 54943.78 88888.00 2012-04-18 16:37:15.000 109 12495.08 37.90 54943.78 88888.00 2012-04-18 16:37:15.125 109 12495.08 37.90 54943.80 88888.00 2012-04-18 16:37:15.250 109 12495.02 37.88 54943.78 88888.00 2012-04-18 16:37:15.375 109 12495.05 37.88 54943.80 88888.00 2012-04-18 16:37:15.500 109 12495.08 37.90 54943.78 88888.00 2012-04-18 16:37:15.625 109 12495.10 37.90 54943.78 88888.00 2012-04-18 16:37:15.750 109 12495.12 37.90 54943.75 88888.00 2012-04-18 16:37:15.875 109 12495.15 37.90 54943.78 88888.00 2012-04-18 16:37:16.000 109 12495.10 37.85 54943.78 88888.00 2012-04-18 16:37:16.125 109 12495.08 37.90 54943.78 88888.00 2012-04-18 16:37:16.250 109 12495.00 37.90 54943.78 88888.00 2012-04-18 16:37:16.375 109 12495.05 37.90 54943.78 88888.00 2012-04-18 16:37:16.500 109 12495.05 37.90 54943.78 88888.00 2012-04-18 16:37:16.625 109 12495.05 37.95 54943.75 88888.00 2012-04-18 16:37:16.750 109 12495.08 37.92 54943.75 88888.00 2012-04-18 16:37:16.875 109 12495.12 37.95 54943.75 88888.00 2012-04-18 16:37:17.000 109 12495.12 37.90 54943.78 88888.00 2012-04-18 16:37:17.125 109 12495.10 37.92 54943.80 88888.00 2012-04-18 16:37:17.250 109 12494.98 37.90 54943.78 88888.00 2012-04-18 16:37:17.375 109 12495.02 37.92 54943.78 88888.00 2012-04-18 16:37:17.500 109 12495.05 37.92 54943.80 88888.00 2012-04-18 16:37:17.625 109 12495.02 37.95 54943.78 88888.00 2012-04-18 16:37:17.750 109 12495.00 37.92 54943.80 88888.00 2012-04-18 16:37:17.875 109 12494.98 37.92 54943.80 88888.00 2012-04-18 16:37:18.000 109 12494.95 37.92 54943.80 88888.00 2012-04-18 16:37:18.125 109 12494.95 37.95 54943.80 88888.00 2012-04-18 16:37:18.250 109 12494.88 37.95 54943.80 88888.00 2012-04-18 16:37:18.375 109 12494.98 37.95 54943.80 88888.00 2012-04-18 16:37:18.500 109 12495.02 37.98 54943.78 88888.00 2012-04-18 16:37:18.625 109 12495.08 37.95 54943.80 88888.00 2012-04-18 16:37:18.750 109 12495.08 37.92 54943.80 88888.00 2012-04-18 16:37:18.875 109 12495.00 37.92 54943.82 88888.00 2012-04-18 16:37:19.000 109 12495.00 37.98 54943.85 88888.00 2012-04-18 16:37:19.125 109 12495.00 37.98 54943.82 88888.00 2012-04-18 16:37:19.250 109 12494.95 37.98 54943.80 88888.00 2012-04-18 16:37:19.375 109 12494.95 38.00 54943.80 88888.00 2012-04-18 16:37:19.500 109 12494.90 37.98 54943.80 88888.00 2012-04-18 16:37:19.625 109 12494.92 37.98 54943.78 88888.00 2012-04-18 16:37:19.750 109 12494.92 38.00 54943.80 88888.00 2012-04-18 16:37:19.875 109 12494.92 38.02 54943.80 88888.00 2012-04-18 16:37:20.000 109 12494.90 38.02 54943.78 88888.00 2012-04-18 16:37:20.125 109 12494.90 38.00 54943.78 88888.00 2012-04-18 16:37:20.250 109 12494.92 38.00 54943.80 88888.00 2012-04-18 16:37:20.375 109 12494.92 37.98 54943.80 88888.00 2012-04-18 16:37:20.500 109 12494.85 37.98 54943.80 88888.00 2012-04-18 16:37:20.625 109 12494.88 38.00 54943.78 88888.00 2012-04-18 16:37:20.750 109 12494.90 38.02 54943.80 88888.00 2012-04-18 16:37:20.875 109 12494.90 38.05 54943.82 88888.00 2012-04-18 16:37:21.000 109 12494.90 38.02 54943.80 88888.00 2012-04-18 16:37:21.125 109 12494.90 38.02 54943.80 88888.00 2012-04-18 16:37:21.250 109 12494.90 38.02 54943.78 88888.00 2012-04-18 16:37:21.375 109 12494.92 38.02 54943.78 88888.00 2012-04-18 16:37:21.500 109 12494.95 38.05 54943.78 88888.00 2012-04-18 16:37:21.625 109 12494.95 38.05 54943.78 88888.00 2012-04-18 16:37:21.750 109 12494.92 38.02 54943.78 88888.00 2012-04-18 16:37:21.875 109 12494.92 38.08 54943.78 88888.00 2012-04-18 16:37:22.000 109 12494.92 38.05 54943.80 88888.00 2012-04-18 16:37:22.125 109 12494.95 38.08 54943.80 88888.00 2012-04-18 16:37:22.250 109 12494.90 38.08 54943.85 88888.00 2012-04-18 16:37:22.375 109 12494.98 38.10 54943.82 88888.00 2012-04-18 16:37:22.500 109 12494.98 38.10 54943.78 88888.00 2012-04-18 16:37:22.625 109 12494.92 38.08 54943.80 88888.00 2012-04-18 16:37:22.750 109 12494.95 38.10 54943.80 88888.00 2012-04-18 16:37:22.875 109 12495.02 38.10 54943.85 88888.00 2012-04-18 16:37:23.000 109 12495.00 38.10 54943.82 88888.00 2012-04-18 16:37:23.125 109 12494.95 38.08 54943.80 88888.00 2012-04-18 16:37:23.250 109 12494.98 38.08 54943.80 88888.00 2012-04-18 16:37:23.375 109 12495.02 38.12 54943.80 88888.00 2012-04-18 16:37:23.500 109 12494.95 38.12 54943.80 88888.00 2012-04-18 16:37:23.625 109 12494.92 38.12 54943.80 88888.00 2012-04-18 16:37:23.750 109 12494.95 38.15 54943.82 88888.00 2012-04-18 16:37:23.875 109 12494.92 38.17 54943.85 88888.00 2012-04-18 16:37:24.000 109 12494.90 38.20 54943.82 88888.00 2012-04-18 16:37:24.125 109 12494.88 38.23 54943.82 88888.00 2012-04-18 16:37:24.250 109 12494.92 38.20 54943.82 88888.00 2012-04-18 16:37:24.375 109 12494.95 38.17 54943.82 88888.00 2012-04-18 16:37:24.500 109 12494.92 38.17 54943.82 88888.00 2012-04-18 16:37:24.625 109 12494.90 38.23 54943.82 88888.00 2012-04-18 16:37:24.750 109 12494.95 38.23 54943.82 88888.00 2012-04-18 16:37:24.875 109 12494.98 38.23 54943.82 88888.00 2012-04-18 16:37:25.000 109 12494.85 38.17 54943.80 88888.00 2012-04-18 16:37:25.125 109 12494.88 38.20 54943.82 88888.00 2012-04-18 16:37:25.250 109 12494.90 38.20 54943.82 88888.00 2012-04-18 16:37:25.375 109 12494.90 38.23 54943.80 88888.00 2012-04-18 16:37:25.500 109 12494.88 38.23 54943.82 88888.00 2012-04-18 16:37:25.625 109 12494.90 38.27 54943.82 88888.00 2012-04-18 16:37:25.750 109 12494.92 38.30 54943.80 88888.00 2012-04-18 16:37:25.875 109 12494.98 38.25 54943.80 88888.00 2012-04-18 16:37:26.000 109 12494.95 38.27 54943.82 88888.00 2012-04-18 16:37:26.125 109 12494.95 38.33 54943.85 88888.00 2012-04-18 16:37:26.250 109 12494.95 38.30 54943.88 88888.00 2012-04-18 16:37:26.375 109 12495.00 38.33 54943.85 88888.00 2012-04-18 16:37:26.500 109 12494.92 38.30 54943.85 88888.00 2012-04-18 16:37:26.625 109 12494.85 38.30 54943.85 88888.00 2012-04-18 16:37:26.750 109 12494.85 38.33 54943.82 88888.00 2012-04-18 16:37:26.875 109 12494.88 38.33 54943.82 88888.00 2012-04-18 16:37:27.000 109 12494.92 38.33 54943.80 88888.00 2012-04-18 16:37:27.125 109 12494.90 38.33 54943.82 88888.00 2012-04-18 16:37:27.250 109 12494.85 38.38 54943.85 88888.00 2012-04-18 16:37:27.375 109 12494.90 38.38 54943.82 88888.00 2012-04-18 16:37:27.500 109 12494.92 38.35 54943.82 88888.00 2012-04-18 16:37:27.625 109 12494.90 38.35 54943.80 88888.00 2012-04-18 16:37:27.750 109 12494.90 38.35 54943.80 88888.00 2012-04-18 16:37:27.875 109 12494.88 38.38 54943.80 88888.00 2012-04-18 16:37:28.000 109 12494.88 38.35 54943.80 88888.00 2012-04-18 16:37:28.125 109 12494.90 38.40 54943.78 88888.00 2012-04-18 16:37:28.250 109 12494.88 38.38 54943.75 88888.00 2012-04-18 16:37:28.375 109 12494.85 38.38 54943.75 88888.00 2012-04-18 16:37:28.500 109 12494.77 38.40 54943.80 88888.00 2012-04-18 16:37:28.625 109 12494.83 38.40 54943.82 88888.00 2012-04-18 16:37:28.750 109 12494.92 38.42 54943.82 88888.00 2012-04-18 16:37:28.875 109 12494.92 38.42 54943.80 88888.00 2012-04-18 16:37:29.000 109 12494.85 38.40 54943.80 88888.00 2012-04-18 16:37:29.125 109 12494.88 38.42 54943.80 88888.00 2012-04-18 16:37:29.250 109 12494.85 38.42 54943.82 88888.00 2012-04-18 16:37:29.375 109 12494.90 38.42 54943.80 88888.00 2012-04-18 16:37:29.500 109 12494.90 38.45 54943.80 88888.00 2012-04-18 16:37:29.625 109 12494.88 38.45 54943.80 88888.00 2012-04-18 16:37:29.750 109 12494.83 38.42 54943.80 88888.00 2012-04-18 16:37:29.875 109 12494.83 38.45 54943.80 88888.00 2012-04-18 16:37:30.000 109 12494.88 38.48 54943.78 88888.00 2012-04-18 16:37:30.125 109 12494.85 38.48 54943.78 88888.00 2012-04-18 16:37:30.250 109 12494.77 38.45 54943.80 88888.00 2012-04-18 16:37:30.375 109 12494.80 38.45 54943.80 88888.00 2012-04-18 16:37:30.500 109 12494.80 38.45 54943.80 88888.00 2012-04-18 16:37:30.625 109 12494.83 38.48 54943.78 88888.00 2012-04-18 16:37:30.750 109 12494.83 38.45 54943.78 88888.00 2012-04-18 16:37:30.875 109 12494.85 38.48 54943.80 88888.00 2012-04-18 16:37:31.000 109 12494.90 38.48 54943.80 88888.00 2012-04-18 16:37:31.125 109 12494.88 38.48 54943.82 88888.00 2012-04-18 16:37:31.250 109 12494.77 38.45 54943.85 88888.00 2012-04-18 16:37:31.375 109 12494.77 38.48 54943.80 88888.00 2012-04-18 16:37:31.500 109 12494.88 38.48 54943.80 88888.00 2012-04-18 16:37:31.625 109 12494.92 38.50 54943.80 88888.00 2012-04-18 16:37:31.750 109 12494.88 38.48 54943.80 88888.00 2012-04-18 16:37:31.875 109 12494.85 38.48 54943.82 88888.00 2012-04-18 16:37:32.000 109 12494.80 38.50 54943.82 88888.00 2012-04-18 16:37:32.125 109 12494.83 38.50 54943.85 88888.00 2012-04-18 16:37:32.250 109 12494.88 38.50 54943.80 88888.00 2012-04-18 16:37:32.375 109 12494.92 38.52 54943.78 88888.00 2012-04-18 16:37:32.500 109 12494.88 38.52 54943.82 88888.00 2012-04-18 16:37:32.625 109 12494.88 38.50 54943.82 88888.00 2012-04-18 16:37:32.750 109 12494.90 38.50 54943.82 88888.00 2012-04-18 16:37:32.875 109 12494.88 38.50 54943.82 88888.00 2012-04-18 16:37:33.000 109 12494.88 38.50 54943.80 88888.00 2012-04-18 16:37:33.125 109 12494.88 38.52 54943.82 88888.00 2012-04-18 16:37:33.250 109 12494.85 38.52 54943.85 88888.00 2012-04-18 16:37:33.375 109 12494.92 38.55 54943.85 88888.00 2012-04-18 16:37:33.500 109 12494.90 38.55 54943.82 88888.00 2012-04-18 16:37:33.625 109 12494.85 38.55 54943.80 88888.00 2012-04-18 16:37:33.750 109 12494.83 38.58 54943.80 88888.00 2012-04-18 16:37:33.875 109 12494.85 38.55 54943.80 88888.00 2012-04-18 16:37:34.000 109 12494.83 38.58 54943.80 88888.00 2012-04-18 16:37:34.125 109 12494.85 38.58 54943.80 88888.00 2012-04-18 16:37:34.250 109 12494.80 38.55 54943.80 88888.00 2012-04-18 16:37:34.375 109 12494.83 38.58 54943.82 88888.00 2012-04-18 16:37:34.500 109 12494.83 38.60 54943.82 88888.00 2012-04-18 16:37:34.625 109 12494.85 38.60 54943.82 88888.00 2012-04-18 16:37:34.750 109 12494.92 38.58 54943.78 88888.00 2012-04-18 16:37:34.875 109 12494.90 38.55 54943.75 88888.00 2012-04-18 16:37:35.000 109 12494.80 38.52 54943.75 88888.00 2012-04-18 16:37:35.125 109 12494.77 38.58 54943.80 88888.00 2012-04-18 16:37:35.250 109 12494.80 38.58 54943.82 88888.00 2012-04-18 16:37:35.375 109 12494.88 38.58 54943.80 88888.00 2012-04-18 16:37:35.500 109 12494.92 38.58 54943.78 88888.00 2012-04-18 16:37:35.625 109 12494.88 38.58 54943.78 88888.00 2012-04-18 16:37:35.750 109 12494.88 38.55 54943.78 88888.00 2012-04-18 16:37:35.875 109 12494.85 38.55 54943.75 88888.00 2012-04-18 16:37:36.000 109 12494.83 38.55 54943.78 88888.00 2012-04-18 16:37:36.125 109 12494.88 38.58 54943.75 88888.00 2012-04-18 16:37:36.250 109 12494.80 38.58 54943.78 88888.00 2012-04-18 16:37:36.375 109 12494.77 38.60 54943.78 88888.00 2012-04-18 16:37:36.500 109 12494.80 38.60 54943.78 88888.00 2012-04-18 16:37:36.625 109 12494.88 38.60 54943.78 88888.00 2012-04-18 16:37:36.750 109 12494.85 38.58 54943.78 88888.00 2012-04-18 16:37:36.875 109 12494.88 38.60 54943.78 88888.00 2012-04-18 16:37:37.000 109 12494.88 38.60 54943.78 88888.00 2012-04-18 16:37:37.125 109 12494.83 38.58 54943.78 88888.00 2012-04-18 16:37:37.250 109 12494.80 38.55 54943.82 88888.00 2012-04-18 16:37:37.375 109 12494.80 38.55 54943.80 88888.00 2012-04-18 16:37:37.500 109 12494.80 38.58 54943.80 88888.00 2012-04-18 16:37:37.625 109 12494.83 38.58 54943.78 88888.00 2012-04-18 16:37:37.750 109 12494.75 38.58 54943.78 88888.00 2012-04-18 16:37:37.875 109 12494.75 38.58 54943.78 88888.00 2012-04-18 16:37:38.000 109 12494.80 38.58 54943.78 88888.00 2012-04-18 16:37:38.125 109 12494.85 38.55 54943.78 88888.00 2012-04-18 16:37:38.250 109 12494.80 38.52 54943.75 88888.00 2012-04-18 16:37:38.375 109 12494.80 38.55 54943.78 88888.00 2012-04-18 16:37:38.500 109 12494.75 38.58 54943.75 88888.00 2012-04-18 16:37:38.625 109 12494.80 38.55 54943.75 88888.00 2012-04-18 16:37:38.750 109 12494.83 38.55 54943.75 88888.00 2012-04-18 16:37:38.875 109 12494.80 38.55 54943.80 88888.00 2012-04-18 16:37:39.000 109 12494.75 38.58 54943.80 88888.00 2012-04-18 16:37:39.125 109 12494.75 38.58 54943.80 88888.00 2012-04-18 16:37:39.250 109 12494.80 38.58 54943.80 88888.00 2012-04-18 16:37:39.375 109 12494.85 38.58 54943.80 88888.00 2012-04-18 16:37:39.500 109 12494.80 38.52 54943.78 88888.00 2012-04-18 16:37:39.625 109 12494.75 38.52 54943.80 88888.00 2012-04-18 16:37:39.750 109 12494.73 38.52 54943.82 88888.00 2012-04-18 16:37:39.875 109 12494.73 38.52 54943.82 88888.00 2012-04-18 16:37:40.000 109 12494.75 38.55 54943.82 88888.00 2012-04-18 16:37:40.125 109 12494.75 38.55 54943.82 88888.00 2012-04-18 16:37:40.250 109 12494.75 38.58 54943.80 88888.00 2012-04-18 16:37:40.375 109 12494.73 38.55 54943.80 88888.00 2012-04-18 16:37:40.500 109 12494.65 38.58 54943.82 88888.00 2012-04-18 16:37:40.625 109 12494.65 38.55 54943.82 88888.00 2012-04-18 16:37:40.750 109 12494.62 38.58 54943.82 88888.00 2012-04-18 16:37:40.875 109 12494.60 38.55 54943.82 88888.00 2012-04-18 16:37:41.000 109 12494.60 38.55 54943.80 88888.00 2012-04-18 16:37:41.125 109 12494.70 38.55 54943.80 88888.00 2012-04-18 16:37:41.250 109 12494.73 38.52 54943.80 88888.00 2012-04-18 16:37:41.375 109 12494.73 38.52 54943.80 88888.00 2012-04-18 16:37:41.500 109 12494.70 38.52 54943.82 88888.00 2012-04-18 16:37:41.625 109 12494.67 38.55 54943.82 88888.00 2012-04-18 16:37:41.750 109 12494.73 38.55 54943.82 88888.00 2012-04-18 16:37:41.875 109 12494.73 38.52 54943.82 88888.00 2012-04-18 16:37:42.000 109 12494.73 38.52 54943.82 88888.00 2012-04-18 16:37:42.125 109 12494.75 38.58 54943.85 88888.00 2012-04-18 16:37:42.250 109 12494.80 38.55 54943.85 88888.00 2012-04-18 16:37:42.375 109 12494.77 38.52 54943.82 88888.00 2012-04-18 16:37:42.500 109 12494.75 38.50 54943.80 88888.00 2012-04-18 16:37:42.625 109 12494.75 38.55 54943.80 88888.00 2012-04-18 16:37:42.750 109 12494.77 38.58 54943.82 88888.00 2012-04-18 16:37:42.875 109 12494.70 38.58 54943.80 88888.00 2012-04-18 16:37:43.000 109 12494.67 38.55 54943.75 88888.00 2012-04-18 16:37:43.125 109 12494.70 38.55 54943.78 88888.00 2012-04-18 16:37:43.250 109 12494.65 38.55 54943.82 88888.00 2012-04-18 16:37:43.375 109 12494.70 38.58 54943.80 88888.00 2012-04-18 16:37:43.500 109 12494.70 38.60 54943.78 88888.00 2012-04-18 16:37:43.625 109 12494.67 38.58 54943.78 88888.00 2012-04-18 16:37:43.750 109 12494.60 38.58 54943.78 88888.00 2012-04-18 16:37:43.875 109 12494.58 38.55 54943.78 88888.00 2012-04-18 16:37:44.000 109 12494.60 38.58 54943.78 88888.00 2012-04-18 16:37:44.125 109 12494.60 38.60 54943.78 88888.00 2012-04-18 16:37:44.250 109 12494.58 38.55 54943.80 88888.00 2012-04-18 16:37:44.375 109 12494.58 38.60 54943.80 88888.00 2012-04-18 16:37:44.500 109 12494.58 38.58 54943.78 88888.00 2012-04-18 16:37:44.625 109 12494.62 38.52 54943.78 88888.00 2012-04-18 16:37:44.750 109 12494.65 38.52 54943.78 88888.00 2012-04-18 16:37:44.875 109 12494.65 38.50 54943.78 88888.00 2012-04-18 16:37:45.000 109 12494.62 38.50 54943.80 88888.00 2012-04-18 16:37:45.125 109 12494.62 38.52 54943.80 88888.00 2012-04-18 16:37:45.250 109 12494.60 38.50 54943.80 88888.00 2012-04-18 16:37:45.375 109 12494.65 38.50 54943.78 88888.00 2012-04-18 16:37:45.500 109 12494.70 38.50 54943.80 88888.00 2012-04-18 16:37:45.625 109 12494.73 38.52 54943.80 88888.00 2012-04-18 16:37:45.750 109 12494.65 38.55 54943.82 88888.00 2012-04-18 16:37:45.875 109 12494.65 38.52 54943.80 88888.00 2012-04-18 16:37:46.000 109 12494.65 38.55 54943.82 88888.00 2012-04-18 16:37:46.125 109 12494.58 38.52 54943.85 88888.00 2012-04-18 16:37:46.250 109 12494.52 38.50 54943.82 88888.00 2012-04-18 16:37:46.375 109 12494.62 38.55 54943.82 88888.00 2012-04-18 16:37:46.500 109 12494.62 38.52 54943.85 88888.00 2012-04-18 16:37:46.625 109 12494.67 38.50 54943.85 88888.00 2012-04-18 16:37:46.750 109 12494.65 38.45 54943.80 88888.00 2012-04-18 16:37:46.875 109 12494.62 38.50 54943.82 88888.00 2012-04-18 16:37:47.000 109 12494.65 38.50 54943.80 88888.00 2012-04-18 16:37:47.125 109 12494.62 38.50 54943.82 88888.00 2012-04-18 16:37:47.250 109 12494.60 38.48 54943.85 88888.00 2012-04-18 16:37:47.375 109 12494.65 38.45 54943.85 88888.00 2012-04-18 16:37:47.500 109 12494.60 38.48 54943.88 88888.00 2012-04-18 16:37:47.625 109 12494.62 38.48 54943.90 88888.00 2012-04-18 16:37:47.750 109 12494.65 38.48 54943.88 88888.00 2012-04-18 16:37:47.875 109 12494.55 38.48 54943.85 88888.00 2012-04-18 16:37:48.000 109 12494.52 38.45 54943.85 88888.00 2012-04-18 16:37:48.125 109 12494.50 38.48 54943.88 88888.00 2012-04-18 16:37:48.250 109 12494.50 38.45 54943.88 88888.00 2012-04-18 16:37:48.375 109 12494.50 38.45 54943.85 88888.00 2012-04-18 16:37:48.500 109 12494.52 38.45 54943.85 88888.00 2012-04-18 16:37:48.625 109 12494.52 38.42 54943.85 88888.00 2012-04-18 16:37:48.750 109 12494.50 38.40 54943.82 88888.00 2012-04-18 16:37:48.875 109 12494.45 38.40 54943.85 88888.00 2012-04-18 16:37:49.000 109 12494.48 38.40 54943.82 88888.00 2012-04-18 16:37:49.125 109 12494.48 38.42 54943.88 88888.00 2012-04-18 16:37:49.250 109 12494.50 38.40 54943.88 88888.00 2012-04-18 16:37:49.375 109 12494.58 38.38 54943.85 88888.00 2012-04-18 16:37:49.500 109 12494.60 38.40 54943.85 88888.00 2012-04-18 16:37:49.625 109 12494.65 38.42 54943.85 88888.00 2012-04-18 16:37:49.750 109 12494.62 38.38 54943.82 88888.00 2012-04-18 16:37:49.875 109 12494.58 38.40 54943.88 88888.00 2012-04-18 16:37:50.000 109 12494.60 38.40 54943.88 88888.00 2012-04-18 16:37:50.125 109 12494.60 38.38 54943.85 88888.00 2012-04-18 16:37:50.250 109 12494.58 38.38 54943.85 88888.00 2012-04-18 16:37:50.375 109 12494.55 38.40 54943.88 88888.00 2012-04-18 16:37:50.500 109 12494.55 38.38 54943.85 88888.00 2012-04-18 16:37:50.625 109 12494.52 38.38 54943.85 88888.00 2012-04-18 16:37:50.750 109 12494.52 38.35 54943.85 88888.00 2012-04-18 16:37:50.875 109 12494.52 38.35 54943.85 88888.00 2012-04-18 16:37:51.000 109 12494.48 38.38 54943.88 88888.00 2012-04-18 16:37:51.125 109 12494.48 38.38 54943.88 88888.00 2012-04-18 16:37:51.250 109 12494.45 38.35 54943.88 88888.00 2012-04-18 16:37:51.375 109 12494.48 38.33 54943.88 88888.00 2012-04-18 16:37:51.500 109 12494.48 38.33 54943.85 88888.00 2012-04-18 16:37:51.625 109 12494.48 38.33 54943.85 88888.00 2012-04-18 16:37:51.750 109 12494.52 38.33 54943.88 88888.00 2012-04-18 16:37:51.875 109 12494.52 38.30 54943.88 88888.00 2012-04-18 16:37:52.000 109 12494.55 38.27 54943.85 88888.00 2012-04-18 16:37:52.125 109 12494.55 38.27 54943.85 88888.00 2012-04-18 16:37:52.250 109 12494.52 38.25 54943.85 88888.00 2012-04-18 16:37:52.375 109 12494.55 38.25 54943.88 88888.00 2012-04-18 16:37:52.500 109 12494.50 38.20 54943.88 88888.00 2012-04-18 16:37:52.625 109 12494.45 38.23 54943.88 88888.00 2012-04-18 16:37:52.750 109 12494.52 38.25 54943.93 88888.00 2012-04-18 16:37:52.875 109 12494.58 38.25 54943.95 88888.00 2012-04-18 16:37:53.000 109 12494.52 38.25 54943.93 88888.00 2012-04-18 16:37:53.125 109 12494.50 38.20 54943.93 88888.00 2012-04-18 16:37:53.250 109 12494.48 38.17 54943.88 88888.00 2012-04-18 16:37:53.375 109 12494.48 38.17 54943.88 88888.00 2012-04-18 16:37:53.500 109 12494.48 38.17 54943.90 88888.00 2012-04-18 16:37:53.625 109 12494.45 38.17 54943.90 88888.00 2012-04-18 16:37:53.750 109 12494.50 38.23 54943.93 88888.00 2012-04-18 16:37:53.875 109 12494.55 38.17 54943.95 88888.00 2012-04-18 16:37:54.000 109 12494.50 38.15 54943.90 88888.00 2012-04-18 16:37:54.125 109 12494.50 38.15 54943.93 88888.00 2012-04-18 16:37:54.250 109 12494.48 38.15 54943.90 88888.00 2012-04-18 16:37:54.375 109 12494.50 38.15 54943.93 88888.00 2012-04-18 16:37:54.500 109 12494.48 38.15 54943.90 88888.00 2012-04-18 16:37:54.625 109 12494.48 38.10 54943.93 88888.00 2012-04-18 16:37:54.750 109 12494.45 38.10 54943.93 88888.00 2012-04-18 16:37:54.875 109 12494.42 38.08 54943.93 88888.00 2012-04-18 16:37:55.000 109 12494.40 38.08 54943.93 88888.00 2012-04-18 16:37:55.125 109 12494.40 38.05 54943.93 88888.00 2012-04-18 16:37:55.250 109 12494.42 38.05 54943.95 88888.00 2012-04-18 16:37:55.375 109 12494.50 38.08 54943.95 88888.00 2012-04-18 16:37:55.500 109 12494.45 38.10 54943.95 88888.00 2012-04-18 16:37:55.625 109 12494.48 38.05 54943.95 88888.00 2012-04-18 16:37:55.750 109 12494.50 38.02 54943.90 88888.00 2012-04-18 16:37:55.875 109 12494.50 38.02 54943.93 88888.00 2012-04-18 16:37:56.000 109 12494.50 38.05 54943.90 88888.00 2012-04-18 16:37:56.125 109 12494.48 38.08 54943.93 88888.00 2012-04-18 16:37:56.250 109 12494.45 38.05 54943.95 88888.00 2012-04-18 16:37:56.375 109 12494.50 38.02 54943.95 88888.00 2012-04-18 16:37:56.500 109 12494.55 38.00 54943.93 88888.00 2012-04-18 16:37:56.625 109 12494.52 38.00 54943.90 88888.00 2012-04-18 16:37:56.750 109 12494.52 38.02 54943.93 88888.00 2012-04-18 16:37:56.875 109 12494.48 38.02 54943.90 88888.00 2012-04-18 16:37:57.000 109 12494.45 38.00 54943.90 88888.00 2012-04-18 16:37:57.125 109 12494.42 37.98 54943.93 88888.00 2012-04-18 16:37:57.250 109 12494.35 37.98 54943.90 88888.00 2012-04-18 16:37:57.375 109 12494.38 38.00 54943.93 88888.00 2012-04-18 16:37:57.500 109 12494.40 38.00 54943.93 88888.00 2012-04-18 16:37:57.625 109 12494.40 37.95 54943.90 88888.00 2012-04-18 16:37:57.750 109 12494.42 37.95 54943.95 88888.00 2012-04-18 16:37:57.875 109 12494.40 37.92 54943.95 88888.00 2012-04-18 16:37:58.000 109 12494.48 37.92 54943.93 88888.00 2012-04-18 16:37:58.125 109 12494.50 37.95 54943.93 88888.00 2012-04-18 16:37:58.250 109 12494.45 37.92 54943.95 88888.00 2012-04-18 16:37:58.375 109 12494.48 37.92 54943.93 88888.00 2012-04-18 16:37:58.500 109 12494.52 37.92 54943.95 88888.00 2012-04-18 16:37:58.625 109 12494.50 37.92 54943.93 88888.00 2012-04-18 16:37:58.750 109 12494.45 37.92 54943.93 88888.00 2012-04-18 16:37:58.875 109 12494.45 37.92 54943.93 88888.00 2012-04-18 16:37:59.000 109 12494.42 37.90 54943.93 88888.00 2012-04-18 16:37:59.125 109 12494.40 37.92 54943.95 88888.00 2012-04-18 16:37:59.250 109 12494.38 37.85 54943.95 88888.00 2012-04-18 16:37:59.375 109 12494.40 37.83 54943.95 88888.00 2012-04-18 16:37:59.500 109 12494.38 37.83 54943.95 88888.00 2012-04-18 16:37:59.625 109 12494.35 37.85 54943.93 88888.00 2012-04-18 16:37:59.750 109 12494.35 37.83 54943.93 88888.00 2012-04-18 16:37:59.875 109 12494.40 37.85 54943.93 88888.00 2012-04-18 16:38:00.000 109 12494.42 37.85 54943.95 88888.00 2012-04-18 16:38:00.125 109 12494.45 37.88 54943.95 88888.00 2012-04-18 16:38:00.250 109 12494.40 37.83 54943.95 88888.00 2012-04-18 16:38:00.375 109 12494.42 37.83 54943.95 88888.00 2012-04-18 16:38:00.500 109 12494.45 37.85 54943.93 88888.00 2012-04-18 16:38:00.625 109 12494.45 37.83 54943.95 88888.00 2012-04-18 16:38:00.750 109 12494.50 37.85 54943.95 88888.00 2012-04-18 16:38:00.875 109 12494.52 37.83 54943.95 88888.00 2012-04-18 16:38:01.000 109 12494.52 37.80 54943.95 88888.00 2012-04-18 16:38:01.125 109 12494.55 37.83 54943.95 88888.00 2012-04-18 16:38:01.250 109 12494.45 37.80 54943.93 88888.00 2012-04-18 16:38:01.375 109 12494.42 37.80 54943.93 88888.00 2012-04-18 16:38:01.500 109 12494.45 37.77 54943.93 88888.00 2012-04-18 16:38:01.625 109 12494.48 37.77 54943.93 88888.00 2012-04-18 16:38:01.750 109 12494.48 37.77 54943.93 88888.00 2012-04-18 16:38:01.875 109 12494.50 37.73 54943.95 88888.00 2012-04-18 16:38:02.000 109 12494.50 37.77 54943.95 88888.00 2012-04-18 16:38:02.125 109 12494.48 37.75 54943.95 88888.00 2012-04-18 16:38:02.250 109 12494.40 37.75 54943.93 88888.00 2012-04-18 16:38:02.375 109 12494.42 37.75 54943.95 88888.00 2012-04-18 16:38:02.500 109 12494.52 37.75 54943.95 88888.00 2012-04-18 16:38:02.625 109 12494.48 37.75 54943.95 88888.00 2012-04-18 16:38:02.750 109 12494.42 37.75 54943.95 88888.00 2012-04-18 16:38:02.875 109 12494.42 37.73 54943.97 88888.00 2012-04-18 16:38:03.000 109 12494.42 37.73 54943.95 88888.00 2012-04-18 16:38:03.125 109 12494.45 37.70 54943.97 88888.00 2012-04-18 16:38:03.250 109 12494.45 37.67 54943.97 88888.00 2012-04-18 16:38:03.375 109 12494.40 37.67 54943.97 88888.00 2012-04-18 16:38:03.500 109 12494.33 37.70 54944.00 88888.00 2012-04-18 16:38:03.625 109 12494.35 37.70 54943.97 88888.00 2012-04-18 16:38:03.750 109 12494.33 37.70 54943.97 88888.00 2012-04-18 16:38:03.875 109 12494.40 37.67 54943.97 88888.00 2012-04-18 16:38:04.000 109 12494.45 37.65 54943.95 88888.00 2012-04-18 16:38:04.125 109 12494.48 37.62 54943.97 88888.00 2012-04-18 16:38:04.250 109 12494.48 37.62 54943.97 88888.00 2012-04-18 16:38:04.375 109 12494.40 37.65 54943.97 88888.00 2012-04-18 16:38:04.500 109 12494.40 37.65 54943.97 88888.00 2012-04-18 16:38:04.625 109 12494.40 37.65 54943.95 88888.00 2012-04-18 16:38:04.750 109 12494.42 37.65 54943.93 88888.00 2012-04-18 16:38:04.875 109 12494.42 37.67 54943.95 88888.00 2012-04-18 16:38:05.000 109 12494.48 37.65 54943.97 88888.00 2012-04-18 16:38:05.125 109 12494.48 37.65 54943.97 88888.00 2012-04-18 16:38:05.250 109 12494.48 37.62 54944.00 88888.00 2012-04-18 16:38:05.375 109 12494.48 37.65 54944.00 88888.00 2012-04-18 16:38:05.500 109 12494.48 37.67 54943.97 88888.00 2012-04-18 16:38:05.625 109 12494.42 37.65 54943.97 88888.00 2012-04-18 16:38:05.750 109 12494.40 37.65 54944.00 88888.00 2012-04-18 16:38:05.875 109 12494.40 37.62 54944.00 88888.00 2012-04-18 16:38:06.000 109 12494.40 37.62 54943.97 88888.00 2012-04-18 16:38:06.125 109 12494.40 37.60 54943.97 88888.00 2012-04-18 16:38:06.250 109 12494.35 37.60 54943.97 88888.00 2012-04-18 16:38:06.375 109 12494.35 37.62 54943.97 88888.00 2012-04-18 16:38:06.500 109 12494.38 37.62 54943.97 88888.00 2012-04-18 16:38:06.625 109 12494.35 37.60 54944.00 88888.00 2012-04-18 16:38:06.750 109 12494.40 37.60 54943.97 88888.00 2012-04-18 16:38:06.875 109 12494.42 37.62 54944.00 88888.00 2012-04-18 16:38:07.000 109 12494.48 37.62 54943.97 88888.00 2012-04-18 16:38:07.125 109 12494.50 37.60 54944.00 88888.00 2012-04-18 16:38:07.250 109 12494.48 37.58 54944.00 88888.00 2012-04-18 16:38:07.375 109 12494.50 37.60 54943.97 88888.00 2012-04-18 16:38:07.500 109 12494.45 37.60 54943.97 88888.00 2012-04-18 16:38:07.625 109 12494.45 37.60 54943.97 88888.00 2012-04-18 16:38:07.750 109 12494.48 37.60 54943.97 88888.00 2012-04-18 16:38:07.875 109 12494.48 37.58 54943.97 88888.00 2012-04-18 16:38:08.000 109 12494.48 37.58 54943.97 88888.00 2012-04-18 16:38:08.125 109 12494.42 37.58 54943.97 88888.00 2012-04-18 16:38:08.250 109 12494.40 37.55 54943.97 88888.00 2012-04-18 16:38:08.375 109 12494.45 37.58 54944.00 88888.00 2012-04-18 16:38:08.500 109 12494.42 37.58 54944.00 88888.00 2012-04-18 16:38:08.625 109 12494.40 37.60 54944.00 88888.00 2012-04-18 16:38:08.750 109 12494.40 37.58 54943.97 88888.00 2012-04-18 16:38:08.875 109 12494.40 37.58 54943.97 88888.00 2012-04-18 16:38:09.000 109 12494.42 37.58 54944.00 88888.00 2012-04-18 16:38:09.125 109 12494.45 37.58 54944.00 88888.00 2012-04-18 16:38:09.250 109 12494.40 37.58 54944.00 88888.00 2012-04-18 16:38:09.375 109 12494.42 37.58 54944.00 88888.00 2012-04-18 16:38:09.500 109 12494.48 37.55 54944.00 88888.00 2012-04-18 16:38:09.625 109 12494.50 37.55 54944.00 88888.00 2012-04-18 16:38:09.750 109 12494.50 37.58 54944.00 88888.00 2012-04-18 16:38:09.875 109 12494.50 37.58 54944.03 88888.00 2012-04-18 16:38:10.000 109 12494.50 37.55 54944.03 88888.00 2012-04-18 16:38:10.125 109 12494.50 37.55 54944.03 88888.00 2012-04-18 16:38:10.250 109 12494.50 37.55 54944.03 88888.00 2012-04-18 16:38:10.375 109 12494.58 37.58 54944.00 88888.00 2012-04-18 16:38:10.500 109 12494.62 37.58 54944.00 88888.00 2012-04-18 16:38:10.625 109 12494.60 37.58 54944.00 88888.00 2012-04-18 16:38:10.750 109 12494.52 37.58 54944.00 88888.00 2012-04-18 16:38:10.875 109 12494.50 37.60 54944.03 88888.00 2012-04-18 16:38:11.000 109 12494.48 37.58 54944.00 88888.00 2012-04-18 16:38:11.125 109 12494.52 37.55 54944.03 88888.00 2012-04-18 16:38:11.250 109 12494.48 37.55 54944.00 88888.00 2012-04-18 16:38:11.375 109 12494.48 37.55 54944.00 88888.00 2012-04-18 16:38:11.500 109 12494.42 37.55 54943.97 88888.00 2012-04-18 16:38:11.625 109 12494.38 37.55 54943.97 88888.00 2012-04-18 16:38:11.750 109 12494.40 37.52 54943.97 88888.00 2012-04-18 16:38:11.875 109 12494.42 37.50 54944.00 88888.00 2012-04-18 16:38:12.000 109 12494.40 37.52 54944.00 88888.00 2012-04-18 16:38:12.125 109 12494.33 37.52 54944.03 88888.00 2012-04-18 16:38:12.250 109 12494.30 37.58 54944.03 88888.00 2012-04-18 16:38:12.375 109 12494.40 37.55 54944.00 88888.00 2012-04-18 16:38:12.500 109 12494.35 37.52 54943.97 88888.00 2012-04-18 16:38:12.625 109 12494.35 37.52 54943.97 88888.00 2012-04-18 16:38:12.750 109 12494.35 37.55 54943.97 88888.00 2012-04-18 16:38:12.875 109 12494.38 37.55 54943.97 88888.00 2012-04-18 16:38:13.000 109 12494.40 37.58 54943.97 88888.00 2012-04-18 16:38:13.125 109 12494.42 37.55 54943.97 88888.00 2012-04-18 16:38:13.250 109 12494.35 37.52 54943.97 88888.00 2012-04-18 16:38:13.375 109 12494.38 37.55 54944.00 88888.00 2012-04-18 16:38:13.500 109 12494.38 37.55 54944.00 88888.00 2012-04-18 16:38:13.625 109 12494.38 37.52 54943.97 88888.00 2012-04-18 16:38:13.750 109 12494.35 37.55 54943.97 88888.00 2012-04-18 16:38:13.875 109 12494.33 37.52 54943.97 88888.00 2012-04-18 16:38:14.000 109 12494.30 37.50 54943.97 88888.00 2012-04-18 16:38:14.125 109 12494.38 37.52 54943.97 88888.00 2012-04-18 16:38:14.250 109 12494.38 37.52 54943.97 88888.00 2012-04-18 16:38:14.375 109 12494.38 37.50 54943.97 88888.00 2012-04-18 16:38:14.500 109 12494.40 37.50 54944.00 88888.00 2012-04-18 16:38:14.625 109 12494.40 37.52 54944.00 88888.00 2012-04-18 16:38:14.750 109 12494.38 37.55 54944.00 88888.00 2012-04-18 16:38:14.875 109 12494.35 37.52 54944.00 88888.00 2012-04-18 16:38:15.000 109 12494.35 37.52 54943.97 88888.00 2012-04-18 16:38:15.125 109 12494.40 37.52 54944.03 88888.00 2012-04-18 16:38:15.250 109 12494.38 37.52 54944.03 88888.00 2012-04-18 16:38:15.375 109 12494.35 37.52 54944.03 88888.00 2012-04-18 16:38:15.500 109 12494.35 37.52 54944.03 88888.00 2012-04-18 16:38:15.625 109 12494.38 37.52 54944.03 88888.00 2012-04-18 16:38:15.750 109 12494.40 37.52 54944.00 88888.00 2012-04-18 16:38:15.875 109 12494.35 37.52 54943.97 88888.00 2012-04-18 16:38:16.000 109 12494.38 37.52 54944.00 88888.00 2012-04-18 16:38:16.125 109 12494.42 37.55 54944.00 88888.00 2012-04-18 16:38:16.250 109 12494.40 37.50 54943.97 88888.00 2012-04-18 16:38:16.375 109 12494.40 37.52 54944.00 88888.00 2012-04-18 16:38:16.500 109 12494.40 37.55 54944.03 88888.00 2012-04-18 16:38:16.625 109 12494.33 37.52 54944.03 88888.00 2012-04-18 16:38:16.750 109 12494.38 37.52 54944.00 88888.00 2012-04-18 16:38:16.875 109 12494.38 37.55 54944.03 88888.00 2012-04-18 16:38:17.000 109 12494.40 37.55 54944.03 88888.00 2012-04-18 16:38:17.125 109 12494.40 37.55 54944.03 88888.00 2012-04-18 16:38:17.250 109 12494.42 37.52 54944.03 88888.00 2012-04-18 16:38:17.375 109 12494.42 37.52 54944.00 88888.00 2012-04-18 16:38:17.500 109 12494.35 37.52 54944.00 88888.00 2012-04-18 16:38:17.625 109 12494.35 37.55 54944.00 88888.00 2012-04-18 16:38:17.750 109 12494.35 37.52 54944.00 88888.00 2012-04-18 16:38:17.875 109 12494.35 37.52 54944.03 88888.00 2012-04-18 16:38:18.000 109 12494.38 37.55 54944.03 88888.00 2012-04-18 16:38:18.125 109 12494.33 37.55 54944.03 88888.00 2012-04-18 16:38:18.250 109 12494.33 37.50 54944.03 88888.00 2012-04-18 16:38:18.375 109 12494.33 37.50 54944.03 88888.00 2012-04-18 16:38:18.500 109 12494.35 37.50 54944.03 88888.00 2012-04-18 16:38:18.625 109 12494.33 37.55 54944.03 88888.00 2012-04-18 16:38:18.750 109 12494.33 37.52 54944.00 88888.00 2012-04-18 16:38:18.875 109 12494.35 37.52 54944.00 88888.00 2012-04-18 16:38:19.000 109 12494.38 37.50 54944.00 88888.00 2012-04-18 16:38:19.125 109 12494.42 37.50 54944.03 88888.00 2012-04-18 16:38:19.250 109 12494.42 37.50 54944.00 88888.00 2012-04-18 16:38:19.375 109 12494.40 37.52 54944.03 88888.00 2012-04-18 16:38:19.500 109 12494.25 37.52 54944.03 88888.00 2012-04-18 16:38:19.625 109 12494.20 37.50 54944.03 88888.00 2012-04-18 16:38:19.750 109 12494.20 37.50 54944.00 88888.00 2012-04-18 16:38:19.875 109 12494.25 37.50 54944.03 88888.00 2012-04-18 16:38:20.000 109 12494.20 37.50 54944.00 88888.00 2012-04-18 16:38:20.125 109 12494.15 37.52 54944.03 88888.00 2012-04-18 16:38:20.250 109 12494.17 37.52 54944.00 88888.00 2012-04-18 16:38:20.375 109 12494.23 37.52 54944.00 88888.00 2012-04-18 16:38:20.500 109 12494.30 37.52 54944.00 88888.00 2012-04-18 16:38:20.625 109 12494.33 37.50 54944.00 88888.00 2012-04-18 16:38:20.750 109 12494.23 37.52 54944.03 88888.00 2012-04-18 16:38:20.875 109 12494.20 37.52 54944.03 88888.00 2012-04-18 16:38:21.000 109 12494.23 37.50 54944.00 88888.00 2012-04-18 16:38:21.125 109 12494.25 37.52 54944.03 88888.00 2012-04-18 16:38:21.250 109 12494.25 37.50 54944.05 88888.00 2012-04-18 16:38:21.375 109 12494.23 37.52 54944.05 88888.00 2012-04-18 16:38:21.500 109 12494.27 37.50 54944.03 88888.00 2012-04-18 16:38:21.625 109 12494.27 37.50 54944.03 88888.00 2012-04-18 16:38:21.750 109 12494.27 37.52 54944.03 88888.00 2012-04-18 16:38:21.875 109 12494.33 37.52 54944.05 88888.00 2012-04-18 16:38:22.000 109 12494.38 37.52 54944.07 88888.00 2012-04-18 16:38:22.125 109 12494.33 37.52 54944.05 88888.00 2012-04-18 16:38:22.250 109 12494.25 37.50 54944.05 88888.00 2012-04-18 16:38:22.375 109 12494.25 37.50 54944.03 88888.00 2012-04-18 16:38:22.500 109 12494.23 37.50 54944.03 88888.00 2012-04-18 16:38:22.625 109 12494.20 37.52 54944.03 88888.00 2012-04-18 16:38:22.750 109 12494.23 37.50 54944.00 88888.00 2012-04-18 16:38:22.875 109 12494.27 37.50 54944.00 88888.00 2012-04-18 16:38:23.000 109 12494.33 37.48 54944.00 88888.00 2012-04-18 16:38:23.125 109 12494.35 37.50 54944.00 88888.00 2012-04-18 16:38:23.250 109 12494.30 37.55 54944.00 88888.00 2012-04-18 16:38:23.375 109 12494.33 37.55 54943.97 88888.00 2012-04-18 16:38:23.500 109 12494.33 37.55 54944.00 88888.00 2012-04-18 16:38:23.625 109 12494.33 37.55 54944.00 88888.00 2012-04-18 16:38:23.750 109 12494.33 37.55 54944.00 88888.00 2012-04-18 16:38:23.875 109 12494.30 37.52 54944.00 88888.00 2012-04-18 16:38:24.000 109 12494.25 37.55 54944.00 88888.00 2012-04-18 16:38:24.125 109 12494.23 37.52 54944.00 88888.00 2012-04-18 16:38:24.250 109 12494.27 37.52 54944.03 88888.00 2012-04-18 16:38:24.375 109 12494.30 37.55 54944.03 88888.00 2012-04-18 16:38:24.500 109 12494.27 37.52 54944.05 88888.00 2012-04-18 16:38:24.625 109 12494.25 37.52 54944.00 88888.00 2012-04-18 16:38:24.750 109 12494.20 37.55 54944.03 88888.00 2012-04-18 16:38:24.875 109 12494.20 37.55 54944.03 88888.00 2012-04-18 16:38:25.000 109 12494.27 37.55 54944.00 88888.00 2012-04-18 16:38:25.125 109 12494.33 37.52 54944.03 88888.00 2012-04-18 16:38:25.250 109 12494.30 37.52 54944.03 88888.00 2012-04-18 16:38:25.375 109 12494.25 37.55 54944.05 88888.00 2012-04-18 16:38:25.500 109 12494.23 37.55 54944.03 88888.00 2012-04-18 16:38:25.625 109 12494.20 37.58 54944.05 88888.00 2012-04-18 16:38:25.750 109 12494.17 37.58 54944.05 88888.00 2012-04-18 16:38:25.875 109 12494.15 37.58 54944.05 88888.00 2012-04-18 16:38:26.000 109 12494.17 37.52 54944.03 88888.00 2012-04-18 16:38:26.125 109 12494.23 37.52 54944.03 88888.00 2012-04-18 16:38:26.250 109 12494.20 37.52 54944.03 88888.00 2012-04-18 16:38:26.375 109 12494.17 37.55 54944.03 88888.00 2012-04-18 16:38:26.500 109 12494.17 37.55 54944.03 88888.00 2012-04-18 16:38:26.625 109 12494.17 37.55 54944.03 88888.00 2012-04-18 16:38:26.750 109 12494.23 37.55 54944.05 88888.00 2012-04-18 16:38:26.875 109 12494.25 37.55 54944.05 88888.00 2012-04-18 16:38:27.000 109 12494.23 37.52 54944.05 88888.00 2012-04-18 16:38:27.125 109 12494.17 37.52 54944.07 88888.00 2012-04-18 16:38:27.250 109 12494.15 37.50 54944.05 88888.00 2012-04-18 16:38:27.375 109 12494.15 37.55 54944.05 88888.00 2012-04-18 16:38:27.500 109 12494.15 37.55 54944.03 88888.00 2012-04-18 16:38:27.625 109 12494.17 37.55 54944.03 88888.00 2012-04-18 16:38:27.750 109 12494.20 37.55 54944.03 88888.00 2012-04-18 16:38:27.875 109 12494.23 37.52 54944.03 88888.00 2012-04-18 16:38:28.000 109 12494.10 37.55 54944.03 88888.00 2012-04-18 16:38:28.125 109 12494.05 37.58 54944.05 88888.00 2012-04-18 16:38:28.250 109 12494.10 37.58 54944.03 88888.00 2012-04-18 16:38:28.375 109 12494.12 37.55 54944.03 88888.00 2012-04-18 16:38:28.500 109 12494.12 37.58 54944.05 88888.00 2012-04-18 16:38:28.625 109 12494.15 37.55 54944.05 88888.00 2012-04-18 16:38:28.750 109 12494.23 37.55 54944.03 88888.00 2012-04-18 16:38:28.875 109 12494.17 37.52 54944.03 88888.00 2012-04-18 16:38:29.000 109 12494.17 37.55 54944.05 88888.00 2012-04-18 16:38:29.125 109 12494.17 37.58 54944.05 88888.00 2012-04-18 16:38:29.250 109 12494.15 37.55 54944.05 88888.00 2012-04-18 16:38:29.375 109 12494.20 37.58 54944.05 88888.00 2012-04-18 16:38:29.500 109 12494.23 37.55 54944.03 88888.00 2012-04-18 16:38:29.625 109 12494.20 37.55 54944.00 88888.00 2012-04-18 16:38:29.750 109 12494.15 37.58 54944.03 88888.00 2012-04-18 16:38:29.875 109 12494.08 37.58 54944.00 88888.00 2012-04-18 16:38:30.000 109 12494.10 37.55 54944.00 88888.00 2012-04-18 16:38:30.125 109 12494.10 37.60 54944.03 88888.00 2012-04-18 16:38:30.250 109 12494.08 37.62 54944.03 88888.00 2012-04-18 16:38:30.375 109 12494.05 37.60 54944.00 88888.00 2012-04-18 16:38:30.500 109 12494.02 37.58 54944.00 88888.00 2012-04-18 16:38:30.625 109 12494.12 37.55 54944.03 88888.00 2012-04-18 16:38:30.750 109 12494.23 37.58 54944.05 88888.00 2012-04-18 16:38:30.875 109 12494.17 37.58 54944.05 88888.00 2012-04-18 16:38:31.000 109 12494.15 37.58 54944.05 88888.00 2012-04-18 16:38:31.125 109 12494.12 37.58 54944.03 88888.00 2012-04-18 16:38:31.250 109 12494.12 37.60 54944.05 88888.00 2012-04-18 16:38:31.375 109 12494.17 37.62 54944.05 88888.00 2012-04-18 16:38:31.500 109 12494.15 37.62 54944.05 88888.00 2012-04-18 16:38:31.625 109 12494.05 37.62 54944.03 88888.00 2012-04-18 16:38:31.750 109 12494.02 37.60 54944.05 88888.00 2012-04-18 16:38:31.875 109 12494.12 37.60 54944.05 88888.00 2012-04-18 16:38:32.000 109 12494.20 37.60 54944.05 88888.00 2012-04-18 16:38:32.125 109 12494.15 37.60 54944.07 88888.00 2012-04-18 16:38:32.250 109 12494.15 37.60 54944.07 88888.00 2012-04-18 16:38:32.375 109 12494.23 37.60 54944.05 88888.00 2012-04-18 16:38:32.500 109 12494.23 37.60 54944.05 88888.00 2012-04-18 16:38:32.625 109 12494.20 37.62 54944.05 88888.00 2012-04-18 16:38:32.750 109 12494.23 37.60 54944.07 88888.00 2012-04-18 16:38:32.875 109 12494.25 37.62 54944.05 88888.00 2012-04-18 16:38:33.000 109 12494.23 37.62 54944.05 88888.00 2012-04-18 16:38:33.125 109 12494.27 37.60 54944.07 88888.00 2012-04-18 16:38:33.250 109 12494.23 37.60 54944.07 88888.00 2012-04-18 16:38:33.375 109 12494.17 37.62 54944.03 88888.00 2012-04-18 16:38:33.500 109 12494.15 37.60 54944.03 88888.00 2012-04-18 16:38:33.625 109 12494.17 37.62 54944.03 88888.00 2012-04-18 16:38:33.750 109 12494.23 37.62 54944.03 88888.00 2012-04-18 16:38:33.875 109 12494.17 37.60 54944.03 88888.00 2012-04-18 16:38:34.000 109 12494.08 37.60 54944.00 88888.00 2012-04-18 16:38:34.125 109 12494.05 37.60 54944.03 88888.00 2012-04-18 16:38:34.250 109 12494.05 37.62 54944.05 88888.00 2012-04-18 16:38:34.375 109 12494.05 37.62 54944.03 88888.00 2012-04-18 16:38:34.500 109 12494.10 37.60 54944.03 88888.00 2012-04-18 16:38:34.625 109 12494.12 37.62 54944.00 88888.00 2012-04-18 16:38:34.750 109 12494.08 37.62 54944.03 88888.00 2012-04-18 16:38:34.875 109 12494.15 37.62 54944.05 88888.00 2012-04-18 16:38:35.000 109 12494.15 37.62 54944.03 88888.00 2012-04-18 16:38:35.125 109 12494.15 37.62 54944.05 88888.00 2012-04-18 16:38:35.250 109 12494.15 37.60 54944.07 88888.00 2012-04-18 16:38:35.375 109 12494.12 37.62 54944.07 88888.00 2012-04-18 16:38:35.500 109 12494.10 37.60 54944.05 88888.00 2012-04-18 16:38:35.625 109 12494.15 37.62 54944.07 88888.00 2012-04-18 16:38:35.750 109 12494.12 37.62 54944.05 88888.00 2012-04-18 16:38:35.875 109 12494.05 37.62 54944.05 88888.00 2012-04-18 16:38:36.000 109 12494.00 37.58 54944.03 88888.00 2012-04-18 16:38:36.125 109 12494.02 37.58 54944.03 88888.00 2012-04-18 16:38:36.250 109 12494.00 37.60 54944.05 88888.00 2012-04-18 16:38:36.375 109 12494.05 37.60 54944.05 88888.00 2012-04-18 16:38:36.500 109 12494.08 37.60 54944.03 88888.00 2012-04-18 16:38:36.625 109 12494.02 37.60 54944.03 88888.00 2012-04-18 16:38:36.750 109 12494.00 37.62 54944.00 88888.00 2012-04-18 16:38:36.875 109 12494.10 37.62 54944.03 88888.00 2012-04-18 16:38:37.000 109 12494.15 37.60 54944.03 88888.00 2012-04-18 16:38:37.125 109 12494.08 37.60 54944.03 88888.00 2012-04-18 16:38:37.250 109 12494.02 37.58 54944.05 88888.00 2012-04-18 16:38:37.375 109 12494.02 37.60 54944.03 88888.00 2012-04-18 16:38:37.500 109 12494.05 37.62 54944.03 88888.00 2012-04-18 16:38:37.625 109 12494.05 37.60 54944.03 88888.00 2012-04-18 16:38:37.750 109 12494.08 37.62 54944.03 88888.00 2012-04-18 16:38:37.875 109 12494.08 37.62 54944.03 88888.00 2012-04-18 16:38:38.000 109 12494.08 37.62 54944.03 88888.00 2012-04-18 16:38:38.125 109 12494.02 37.62 54944.03 88888.00 2012-04-18 16:38:38.250 109 12493.98 37.60 54944.03 88888.00 2012-04-18 16:38:38.375 109 12493.98 37.60 54944.03 88888.00 2012-04-18 16:38:38.500 109 12494.05 37.62 54944.05 88888.00 2012-04-18 16:38:38.625 109 12494.00 37.60 54944.03 88888.00 2012-04-18 16:38:38.750 109 12494.00 37.60 54944.03 88888.00 2012-04-18 16:38:38.875 109 12494.00 37.55 54944.03 88888.00 2012-04-18 16:38:39.000 109 12494.00 37.55 54944.03 88888.00 2012-04-18 16:38:39.125 109 12493.98 37.58 54944.05 88888.00 2012-04-18 16:38:39.250 109 12493.95 37.55 54944.05 88888.00 2012-04-18 16:38:39.375 109 12494.02 37.55 54944.07 88888.00 2012-04-18 16:38:39.500 109 12494.00 37.58 54944.05 88888.00 2012-04-18 16:38:39.625 109 12493.95 37.58 54944.03 88888.00 2012-04-18 16:38:39.750 109 12494.00 37.58 54944.03 88888.00 2012-04-18 16:38:39.875 109 12494.00 37.58 54944.05 88888.00 2012-04-18 16:38:40.000 109 12493.98 37.55 54944.03 88888.00 2012-04-18 16:38:40.125 109 12493.92 37.58 54944.03 88888.00 2012-04-18 16:38:40.250 109 12493.90 37.58 54944.05 88888.00 2012-04-18 16:38:40.375 109 12493.95 37.55 54944.05 88888.00 2012-04-18 16:38:40.500 109 12494.05 37.58 54944.03 88888.00 2012-04-18 16:38:40.625 109 12494.05 37.58 54944.00 88888.00 2012-04-18 16:38:40.750 109 12493.98 37.55 54944.00 88888.00 2012-04-18 16:38:40.875 109 12493.95 37.55 54944.03 88888.00 2012-04-18 16:38:41.000 109 12493.95 37.58 54944.03 88888.00 2012-04-18 16:38:41.125 109 12494.00 37.58 54944.03 88888.00 2012-04-18 16:38:41.250 109 12494.00 37.52 54944.00 88888.00 2012-04-18 16:38:41.375 109 12494.00 37.52 54944.00 88888.00 2012-04-18 16:38:41.500 109 12493.98 37.52 54944.03 88888.00 2012-04-18 16:38:41.625 109 12493.92 37.52 54944.03 88888.00 2012-04-18 16:38:41.750 109 12494.00 37.52 54944.03 88888.00 2012-04-18 16:38:41.875 109 12494.00 37.52 54944.03 88888.00 2012-04-18 16:38:42.000 109 12493.92 37.52 54944.05 88888.00 2012-04-18 16:38:42.125 109 12493.92 37.50 54944.05 88888.00 2012-04-18 16:38:42.250 109 12493.95 37.52 54944.03 88888.00 2012-04-18 16:38:42.375 109 12493.95 37.52 54944.03 88888.00 2012-04-18 16:38:42.500 109 12493.92 37.52 54944.03 88888.00 2012-04-18 16:38:42.625 109 12493.88 37.50 54944.05 88888.00 2012-04-18 16:38:42.750 109 12493.85 37.52 54944.05 88888.00 2012-04-18 16:38:42.875 109 12493.90 37.50 54944.03 88888.00 2012-04-18 16:38:43.000 109 12493.90 37.52 54944.03 88888.00 2012-04-18 16:38:43.125 109 12493.88 37.50 54944.03 88888.00 2012-04-18 16:38:43.250 109 12493.90 37.48 54944.03 88888.00 2012-04-18 16:38:43.375 109 12493.95 37.50 54944.03 88888.00 2012-04-18 16:38:43.500 109 12493.90 37.50 54944.03 88888.00 2012-04-18 16:38:43.625 109 12493.90 37.50 54944.05 88888.00 2012-04-18 16:38:43.750 109 12493.88 37.50 54944.05 88888.00 2012-04-18 16:38:43.875 109 12493.85 37.45 54944.05 88888.00 2012-04-18 16:38:44.000 109 12493.90 37.48 54944.05 88888.00 2012-04-18 16:38:44.125 109 12493.88 37.48 54944.05 88888.00 2012-04-18 16:38:44.250 109 12493.80 37.42 54944.05 88888.00 2012-04-18 16:38:44.375 109 12493.83 37.42 54944.07 88888.00 2012-04-18 16:38:44.500 109 12493.83 37.42 54944.07 88888.00 2012-04-18 16:38:44.625 109 12493.77 37.42 54944.07 88888.00 2012-04-18 16:38:44.750 109 12493.77 37.42 54944.05 88888.00 2012-04-18 16:38:44.875 109 12493.85 37.40 54944.07 88888.00 2012-04-18 16:38:45.000 109 12493.88 37.40 54944.07 88888.00 2012-04-18 16:38:45.125 109 12493.85 37.38 54944.07 88888.00 2012-04-18 16:38:45.250 109 12493.90 37.35 54944.07 88888.00 2012-04-18 16:38:45.375 109 12493.95 37.35 54944.05 88888.00 2012-04-18 16:38:45.500 109 12493.90 37.33 54944.07 88888.00 2012-04-18 16:38:45.625 109 12493.90 37.33 54944.05 88888.00 2012-04-18 16:38:45.750 109 12493.90 37.33 54944.07 88888.00 2012-04-18 16:38:45.875 109 12493.92 37.35 54944.07 88888.00 2012-04-18 16:38:46.000 109 12493.92 37.33 54944.07 88888.00 2012-04-18 16:38:46.125 109 12493.90 37.33 54944.07 88888.00 2012-04-18 16:38:46.250 109 12493.88 37.30 54944.07 88888.00 2012-04-18 16:38:46.375 109 12493.92 37.35 54944.10 88888.00 2012-04-18 16:38:46.500 109 12493.88 37.38 54944.07 88888.00 2012-04-18 16:38:46.625 109 12493.85 37.35 54944.07 88888.00 2012-04-18 16:38:46.750 109 12493.88 37.33 54944.07 88888.00 2012-04-18 16:38:46.875 109 12493.88 37.35 54944.07 88888.00 2012-04-18 16:38:47.000 109 12493.88 37.35 54944.07 88888.00 2012-04-18 16:38:47.125 109 12493.90 37.35 54944.07 88888.00 2012-04-18 16:38:47.250 109 12493.83 37.33 54944.07 88888.00 2012-04-18 16:38:47.375 109 12493.80 37.33 54944.07 88888.00 2012-04-18 16:38:47.500 109 12493.80 37.33 54944.10 88888.00 2012-04-18 16:38:47.625 109 12493.83 37.33 54944.10 88888.00 2012-04-18 16:38:47.750 109 12493.90 37.33 54944.07 88888.00 2012-04-18 16:38:47.875 109 12493.92 37.27 54944.07 88888.00 2012-04-18 16:38:48.000 109 12493.88 37.27 54944.10 88888.00 2012-04-18 16:38:48.125 109 12493.83 37.30 54944.10 88888.00 2012-04-18 16:38:48.250 109 12493.77 37.27 54944.12 88888.00 2012-04-18 16:38:48.375 109 12493.77 37.25 54944.10 88888.00 2012-04-18 16:38:48.500 109 12493.85 37.25 54944.10 88888.00 2012-04-18 16:38:48.625 109 12493.80 37.23 54944.10 88888.00 2012-04-18 16:38:48.750 109 12493.80 37.25 54944.12 88888.00 2012-04-18 16:38:48.875 109 12493.83 37.23 54944.12 88888.00 2012-04-18 16:38:49.000 109 12493.80 37.23 54944.12 88888.00 2012-04-18 16:38:49.125 109 12493.77 37.20 54944.15 88888.00 2012-04-18 16:38:49.250 109 12493.77 37.17 54944.15 88888.00 2012-04-18 16:38:49.375 109 12493.80 37.20 54944.15 88888.00 2012-04-18 16:38:49.500 109 12493.83 37.20 54944.12 88888.00 2012-04-18 16:38:49.625 109 12493.77 37.20 54944.10 88888.00 2012-04-18 16:38:49.750 109 12493.77 37.20 54944.10 88888.00 2012-04-18 16:38:49.875 109 12493.80 37.17 54944.12 88888.00 2012-04-18 16:38:50.000 109 12493.83 37.12 54944.12 88888.00 2012-04-18 16:38:50.125 109 12493.83 37.12 54944.10 88888.00 2012-04-18 16:38:50.250 109 12493.73 37.15 54944.10 88888.00 2012-04-18 16:38:50.375 109 12493.70 37.15 54944.12 88888.00 2012-04-18 16:38:50.500 109 12493.75 37.15 54944.12 88888.00 2012-04-18 16:38:50.625 109 12493.75 37.12 54944.12 88888.00 2012-04-18 16:38:50.750 109 12493.73 37.12 54944.12 88888.00 2012-04-18 16:38:50.875 109 12493.73 37.15 54944.15 88888.00 2012-04-18 16:38:51.000 109 12493.67 37.08 54944.12 88888.00 2012-04-18 16:38:51.125 109 12493.65 37.08 54944.12 88888.00 2012-04-18 16:38:51.250 109 12493.60 37.08 54944.12 88888.00 2012-04-18 16:38:51.375 109 12493.60 37.10 54944.12 88888.00 2012-04-18 16:38:51.500 109 12493.67 37.10 54944.12 88888.00 2012-04-18 16:38:51.625 109 12493.77 37.08 54944.12 88888.00 2012-04-18 16:38:51.750 109 12493.80 37.05 54944.10 88888.00 2012-04-18 16:38:51.875 109 12493.77 37.05 54944.10 88888.00 2012-04-18 16:38:52.000 109 12493.77 37.05 54944.10 88888.00 2012-04-18 16:38:52.125 109 12493.77 37.02 54944.12 88888.00 2012-04-18 16:38:52.250 109 12493.75 37.05 54944.15 88888.00 2012-04-18 16:38:52.375 109 12493.77 37.02 54944.12 88888.00 2012-04-18 16:38:52.500 109 12493.75 37.02 54944.15 88888.00 2012-04-18 16:38:52.625 109 12493.73 37.00 54944.15 88888.00 2012-04-18 16:38:52.750 109 12493.73 36.98 54944.18 88888.00 2012-04-18 16:38:52.875 109 12493.77 36.98 54944.15 88888.00 2012-04-18 16:38:53.000 109 12493.77 36.98 54944.15 88888.00 2012-04-18 16:38:53.125 109 12493.80 36.92 54944.15 88888.00 2012-04-18 16:38:53.250 109 12493.83 36.92 54944.15 88888.00 2012-04-18 16:38:53.375 109 12493.85 36.98 54944.15 88888.00 2012-04-18 16:38:53.500 109 12493.83 36.98 54944.15 88888.00 2012-04-18 16:38:53.625 109 12493.77 36.92 54944.18 88888.00 2012-04-18 16:38:53.750 109 12493.73 36.92 54944.12 88888.00 2012-04-18 16:38:53.875 109 12493.77 36.95 54944.15 88888.00 2012-04-18 16:38:54.000 109 12493.83 36.95 54944.12 88888.00 2012-04-18 16:38:54.125 109 12493.88 36.95 54944.12 88888.00 2012-04-18 16:38:54.250 109 12493.90 36.95 54944.18 88888.00 2012-04-18 16:38:54.375 109 12493.92 36.92 54944.18 88888.00 2012-04-18 16:38:54.500 109 12493.85 36.92 54944.15 88888.00 2012-04-18 16:38:54.625 109 12493.75 36.90 54944.12 88888.00 2012-04-18 16:38:54.750 109 12493.77 36.90 54944.12 88888.00 2012-04-18 16:38:54.875 109 12493.77 36.90 54944.15 88888.00 2012-04-18 16:38:55.000 109 12493.77 36.92 54944.15 88888.00 2012-04-18 16:38:55.125 109 12493.75 36.95 54944.15 88888.00 2012-04-18 16:38:55.250 109 12493.73 36.88 54944.15 88888.00 2012-04-18 16:38:55.375 109 12493.77 36.88 54944.15 88888.00 2012-04-18 16:38:55.500 109 12493.77 36.88 54944.12 88888.00 2012-04-18 16:38:55.625 109 12493.80 36.88 54944.15 88888.00 2012-04-18 16:38:55.750 109 12493.77 36.88 54944.15 88888.00 2012-04-18 16:38:55.875 109 12493.73 36.88 54944.12 88888.00 2012-04-18 16:38:56.000 109 12493.73 36.83 54944.12 88888.00 2012-04-18 16:38:56.125 109 12493.73 36.83 54944.12 88888.00 2012-04-18 16:38:56.250 109 12493.73 36.85 54944.15 88888.00 2012-04-18 16:38:56.375 109 12493.73 36.85 54944.15 88888.00 2012-04-18 16:38:56.500 109 12493.73 36.83 54944.15 88888.00 2012-04-18 16:38:56.625 109 12493.77 36.80 54944.15 88888.00 2012-04-18 16:38:56.750 109 12493.83 36.83 54944.15 88888.00 2012-04-18 16:38:56.875 109 12493.80 36.85 54944.18 88888.00 2012-04-18 16:38:57.000 109 12493.75 36.83 54944.20 88888.00 2012-04-18 16:38:57.125 109 12493.75 36.83 54944.20 88888.00 2012-04-18 16:38:57.250 109 12493.73 36.80 54944.18 88888.00 2012-04-18 16:38:57.375 109 12493.80 36.80 54944.12 88888.00 2012-04-18 16:38:57.500 109 12493.75 36.80 54944.12 88888.00 2012-04-18 16:38:57.625 109 12493.73 36.80 54944.15 88888.00 2012-04-18 16:38:57.750 109 12493.75 36.77 54944.12 88888.00 2012-04-18 16:38:57.875 109 12493.70 36.80 54944.15 88888.00 2012-04-18 16:38:58.000 109 12493.67 36.80 54944.18 88888.00 2012-04-18 16:38:58.125 109 12493.67 36.77 54944.20 88888.00 2012-04-18 16:38:58.250 109 12493.67 36.77 54944.18 88888.00 2012-04-18 16:38:58.375 109 12493.70 36.77 54944.18 88888.00 2012-04-18 16:38:58.500 109 12493.73 36.75 54944.12 88888.00 2012-04-18 16:38:58.625 109 12493.77 36.77 54944.18 88888.00 2012-04-18 16:38:58.750 109 12493.77 36.77 54944.20 88888.00 2012-04-18 16:38:58.875 109 12493.75 36.77 54944.18 88888.00 2012-04-18 16:38:59.000 109 12493.73 36.75 54944.15 88888.00 2012-04-18 16:38:59.125 109 12493.73 36.73 54944.15 88888.00 2012-04-18 16:38:59.250 109 12493.70 36.73 54944.20 88888.00 2012-04-18 16:38:59.375 109 12493.73 36.77 54944.18 88888.00 2012-04-18 16:38:59.500 109 12493.73 36.75 54944.20 88888.00 2012-04-18 16:38:59.625 109 12493.75 36.75 54944.18 88888.00 2012-04-18 16:38:59.750 109 12493.75 36.73 54944.18 88888.00 2012-04-18 16:38:59.875 109 12493.73 36.75 54944.20 88888.00 2012-04-18 16:39:00.000 109 12493.67 36.77 54944.18 88888.00 2012-04-18 16:39:00.125 109 12493.65 36.77 54944.20 88888.00 2012-04-18 16:39:00.250 109 12493.65 36.73 54944.18 88888.00 2012-04-18 16:39:00.375 109 12493.73 36.75 54944.22 88888.00 2012-04-18 16:39:00.500 109 12493.77 36.75 54944.20 88888.00 2012-04-18 16:39:00.625 109 12493.80 36.73 54944.20 88888.00 2012-04-18 16:39:00.750 109 12493.80 36.70 54944.18 88888.00 2012-04-18 16:39:00.875 109 12493.85 36.67 54944.18 88888.00 2012-04-18 16:39:01.000 109 12493.88 36.70 54944.15 88888.00 2012-04-18 16:39:01.125 109 12493.85 36.70 54944.18 88888.00 2012-04-18 16:39:01.250 109 12493.77 36.70 54944.20 88888.00 2012-04-18 16:39:01.375 109 12493.75 36.70 54944.18 88888.00 2012-04-18 16:39:01.500 109 12493.73 36.67 54944.18 88888.00 2012-04-18 16:39:01.625 109 12493.67 36.67 54944.18 88888.00 2012-04-18 16:39:01.750 109 12493.67 36.67 54944.18 88888.00 2012-04-18 16:39:01.875 109 12493.70 36.67 54944.18 88888.00 2012-04-18 16:39:02.000 109 12493.75 36.70 54944.18 88888.00 2012-04-18 16:39:02.125 109 12493.70 36.67 54944.18 88888.00 2012-04-18 16:39:02.250 109 12493.65 36.65 54944.18 88888.00 2012-04-18 16:39:02.375 109 12493.67 36.65 54944.18 88888.00 2012-04-18 16:39:02.500 109 12493.65 36.62 54944.18 88888.00 2012-04-18 16:39:02.625 109 12493.62 36.60 54944.18 88888.00 2012-04-18 16:39:02.750 109 12493.62 36.65 54944.18 88888.00 2012-04-18 16:39:02.875 109 12493.58 36.67 54944.18 88888.00 2012-04-18 16:39:03.000 109 12493.55 36.67 54944.18 88888.00 2012-04-18 16:39:03.125 109 12493.55 36.65 54944.18 88888.00 2012-04-18 16:39:03.250 109 12493.62 36.62 54944.18 88888.00 2012-04-18 16:39:03.375 109 12493.70 36.67 54944.18 88888.00 2012-04-18 16:39:03.500 109 12493.75 36.67 54944.18 88888.00 2012-04-18 16:39:03.625 109 12493.70 36.65 54944.18 88888.00 2012-04-18 16:39:03.750 109 12493.67 36.62 54944.15 88888.00 2012-04-18 16:39:03.875 109 12493.73 36.65 54944.18 88888.00 2012-04-18 16:39:04.000 109 12493.75 36.65 54944.18 88888.00 2012-04-18 16:39:04.125 109 12493.67 36.65 54944.18 88888.00 2012-04-18 16:39:04.250 109 12493.65 36.65 54944.15 88888.00 2012-04-18 16:39:04.375 109 12493.67 36.67 54944.18 88888.00 2012-04-18 16:39:04.500 109 12493.67 36.60 54944.18 88888.00 2012-04-18 16:39:04.625 109 12493.62 36.60 54944.15 88888.00 2012-04-18 16:39:04.750 109 12493.67 36.62 54944.15 88888.00 2012-04-18 16:39:04.875 109 12493.73 36.62 54944.18 88888.00 2012-04-18 16:39:05.000 109 12493.67 36.62 54944.15 88888.00 2012-04-18 16:39:05.125 109 12493.67 36.65 54944.15 88888.00 2012-04-18 16:39:05.250 109 12493.65 36.67 54944.18 88888.00 2012-04-18 16:39:05.375 109 12493.73 36.65 54944.15 88888.00 2012-04-18 16:39:05.500 109 12493.83 36.65 54944.18 88888.00 2012-04-18 16:39:05.625 109 12493.85 36.67 54944.15 88888.00 2012-04-18 16:39:05.750 109 12493.80 36.65 54944.15 88888.00 2012-04-18 16:39:05.875 109 12493.77 36.60 54944.18 88888.00 2012-04-18 16:39:06.000 109 12493.80 36.62 54944.18 88888.00 2012-04-18 16:39:06.125 109 12493.80 36.62 54944.18 88888.00 2012-04-18 16:39:06.250 109 12493.75 36.60 54944.18 88888.00 2012-04-18 16:39:06.375 109 12493.75 36.60 54944.18 88888.00 2012-04-18 16:39:06.500 109 12493.80 36.62 54944.18 88888.00 2012-04-18 16:39:06.625 109 12493.80 36.62 54944.18 88888.00 2012-04-18 16:39:06.750 109 12493.73 36.60 54944.20 88888.00 2012-04-18 16:39:06.875 109 12493.73 36.62 54944.18 88888.00 2012-04-18 16:39:07.000 109 12493.77 36.62 54944.18 88888.00 2012-04-18 16:39:07.125 109 12493.75 36.62 54944.20 88888.00 2012-04-18 16:39:07.250 109 12493.70 36.62 54944.18 88888.00 2012-04-18 16:39:07.375 109 12493.77 36.65 54944.18 88888.00 2012-04-18 16:39:07.500 109 12493.80 36.67 54944.18 88888.00 2012-04-18 16:39:07.625 109 12493.77 36.62 54944.15 88888.00 2012-04-18 16:39:07.750 109 12493.73 36.60 54944.18 88888.00 2012-04-18 16:39:07.875 109 12493.75 36.60 54944.20 88888.00 2012-04-18 16:39:08.000 109 12493.80 36.62 54944.20 88888.00 2012-04-18 16:39:08.125 109 12493.80 36.65 54944.20 88888.00 2012-04-18 16:39:08.250 109 12493.77 36.65 54944.20 88888.00 2012-04-18 16:39:08.375 109 12493.77 36.65 54944.20 88888.00 2012-04-18 16:39:08.500 109 12493.77 36.67 54944.18 88888.00 2012-04-18 16:39:08.625 109 12493.80 36.67 54944.20 88888.00 2012-04-18 16:39:08.750 109 12493.77 36.67 54944.20 88888.00 2012-04-18 16:39:08.875 109 12493.83 36.67 54944.20 88888.00 2012-04-18 16:39:09.000 109 12493.85 36.65 54944.20 88888.00 2012-04-18 16:39:09.125 109 12493.85 36.62 54944.22 88888.00 2012-04-18 16:39:09.250 109 12493.75 36.60 54944.20 88888.00 2012-04-18 16:39:09.375 109 12493.75 36.62 54944.20 88888.00 2012-04-18 16:39:09.500 109 12493.80 36.62 54944.22 88888.00 2012-04-18 16:39:09.625 109 12493.77 36.62 54944.18 88888.00 2012-04-18 16:39:09.750 109 12493.75 36.60 54944.18 88888.00 2012-04-18 16:39:09.875 109 12493.77 36.62 54944.18 88888.00 2012-04-18 16:39:10.000 109 12493.77 36.62 54944.18 88888.00 2012-04-18 16:39:10.125 109 12493.83 36.60 54944.18 88888.00 2012-04-18 16:39:10.250 109 12493.85 36.58 54944.18 88888.00 2012-04-18 16:39:10.375 109 12493.88 36.60 54944.18 88888.00 2012-04-18 16:39:10.500 109 12493.83 36.62 54944.15 88888.00 2012-04-18 16:39:10.625 109 12493.75 36.60 54944.18 88888.00 2012-04-18 16:39:10.750 109 12493.70 36.62 54944.18 88888.00 2012-04-18 16:39:10.875 109 12493.75 36.60 54944.20 88888.00 2012-04-18 16:39:11.000 109 12493.80 36.62 54944.18 88888.00 2012-04-18 16:39:11.125 109 12493.80 36.62 54944.15 88888.00 2012-04-18 16:39:11.250 109 12493.75 36.60 54944.20 88888.00 2012-04-18 16:39:11.375 109 12493.77 36.65 54944.20 88888.00 2012-04-18 16:39:11.500 109 12493.73 36.65 54944.20 88888.00 2012-04-18 16:39:11.625 109 12493.75 36.60 54944.20 88888.00 2012-04-18 16:39:11.750 109 12493.77 36.62 54944.20 88888.00 2012-04-18 16:39:11.875 109 12493.80 36.62 54944.22 88888.00 2012-04-18 16:39:12.000 109 12493.80 36.62 54944.20 88888.00 2012-04-18 16:39:12.125 109 12493.75 36.62 54944.22 88888.00 2012-04-18 16:39:12.250 109 12493.75 36.60 54944.20 88888.00 2012-04-18 16:39:12.375 109 12493.80 36.62 54944.20 88888.00 2012-04-18 16:39:12.500 109 12493.80 36.65 54944.20 88888.00 2012-04-18 16:39:12.625 109 12493.77 36.65 54944.20 88888.00 2012-04-18 16:39:12.750 109 12493.77 36.65 54944.20 88888.00 2012-04-18 16:39:12.875 109 12493.73 36.62 54944.20 88888.00 2012-04-18 16:39:13.000 109 12493.70 36.62 54944.20 88888.00 2012-04-18 16:39:13.125 109 12493.67 36.62 54944.20 88888.00 2012-04-18 16:39:13.250 109 12493.67 36.62 54944.20 88888.00 2012-04-18 16:39:13.375 109 12493.70 36.62 54944.20 88888.00 2012-04-18 16:39:13.500 109 12493.73 36.62 54944.20 88888.00 2012-04-18 16:39:13.625 109 12493.75 36.58 54944.20 88888.00 2012-04-18 16:39:13.750 109 12493.67 36.62 54944.22 88888.00 2012-04-18 16:39:13.875 109 12493.67 36.62 54944.20 88888.00 2012-04-18 16:39:14.000 109 12493.70 36.62 54944.20 88888.00 2012-04-18 16:39:14.125 109 12493.70 36.62 54944.20 88888.00 2012-04-18 16:39:14.250 109 12493.70 36.60 54944.20 88888.00 2012-04-18 16:39:14.375 109 12493.75 36.60 54944.20 88888.00 2012-04-18 16:39:14.500 109 12493.73 36.60 54944.18 88888.00 2012-04-18 16:39:14.625 109 12493.73 36.58 54944.15 88888.00 2012-04-18 16:39:14.750 109 12493.73 36.60 54944.18 88888.00 2012-04-18 16:39:14.875 109 12493.75 36.60 54944.18 88888.00 2012-04-18 16:39:15.000 109 12493.75 36.58 54944.12 88888.00 2012-04-18 16:39:15.125 109 12493.73 36.55 54944.15 88888.00 2012-04-18 16:39:15.250 109 12493.73 36.60 54944.18 88888.00 2012-04-18 16:39:15.375 109 12493.67 36.62 54944.18 88888.00 2012-04-18 16:39:15.500 109 12493.73 36.60 54944.18 88888.00 2012-04-18 16:39:15.625 109 12493.73 36.60 54944.18 88888.00 2012-04-18 16:39:15.750 109 12493.73 36.62 54944.18 88888.00 2012-04-18 16:39:15.875 109 12493.73 36.62 54944.18 88888.00 2012-04-18 16:39:16.000 109 12493.73 36.60 54944.12 88888.00 2012-04-18 16:39:16.125 109 12493.77 36.60 54944.15 88888.00 2012-04-18 16:39:16.250 109 12493.75 36.60 54944.15 88888.00 2012-04-18 16:39:16.375 109 12493.73 36.60 54944.18 88888.00 2012-04-18 16:39:16.500 109 12493.65 36.60 54944.18 88888.00 2012-04-18 16:39:16.625 109 12493.67 36.58 54944.18 88888.00 2012-04-18 16:39:16.750 109 12493.75 36.58 54944.18 88888.00 2012-04-18 16:39:16.875 109 12493.75 36.58 54944.18 88888.00 2012-04-18 16:39:17.000 109 12493.70 36.58 54944.18 88888.00 2012-04-18 16:39:17.125 109 12493.75 36.58 54944.18 88888.00 2012-04-18 16:39:17.250 109 12493.80 36.58 54944.18 88888.00 2012-04-18 16:39:17.375 109 12493.85 36.60 54944.18 88888.00 2012-04-18 16:39:17.500 109 12493.75 36.60 54944.18 88888.00 2012-04-18 16:39:17.625 109 12493.73 36.60 54944.18 88888.00 2012-04-18 16:39:17.750 109 12493.80 36.58 54944.15 88888.00 2012-04-18 16:39:17.875 109 12493.77 36.58 54944.18 88888.00 2012-04-18 16:39:18.000 109 12493.73 36.58 54944.15 88888.00 2012-04-18 16:39:18.125 109 12493.70 36.58 54944.10 88888.00 2012-04-18 16:39:18.250 109 12493.75 36.55 54944.10 88888.00 2012-04-18 16:39:18.375 109 12493.77 36.55 54944.15 88888.00 2012-04-18 16:39:18.500 109 12493.80 36.58 54944.20 88888.00 2012-04-18 16:39:18.625 109 12493.83 36.52 54944.18 88888.00 2012-04-18 16:39:18.750 109 12493.88 36.52 54944.18 88888.00 2012-04-18 16:39:18.875 109 12493.88 36.58 54944.18 88888.00 2012-04-18 16:39:19.000 109 12493.83 36.58 54944.20 88888.00 2012-04-18 16:39:19.125 109 12493.80 36.58 54944.22 88888.00 2012-04-18 16:39:19.250 109 12493.77 36.52 54944.18 88888.00 2012-04-18 16:39:19.375 109 12493.80 36.52 54944.18 88888.00 2012-04-18 16:39:19.500 109 12493.80 36.50 54944.15 88888.00 2012-04-18 16:39:19.625 109 12493.80 36.52 54944.15 88888.00 2012-04-18 16:39:19.750 109 12493.77 36.52 54944.12 88888.00 2012-04-18 16:39:19.875 109 12493.77 36.52 54944.15 88888.00 2012-04-18 16:39:20.000 109 12493.83 36.55 54944.15 88888.00 2012-04-18 16:39:20.125 109 12493.85 36.58 54944.18 88888.00 2012-04-18 16:39:20.250 109 12493.83 36.52 54944.18 88888.00 2012-04-18 16:39:20.375 109 12493.80 36.50 54944.15 88888.00 2012-04-18 16:39:20.500 109 12493.77 36.52 54944.15 88888.00 2012-04-18 16:39:20.625 109 12493.83 36.52 54944.15 88888.00 2012-04-18 16:39:20.750 109 12493.83 36.52 54944.15 88888.00 2012-04-18 16:39:20.875 109 12493.77 36.52 54944.15 88888.00 2012-04-18 16:39:21.000 109 12493.77 36.52 54944.15 88888.00 2012-04-18 16:39:21.125 109 12493.77 36.52 54944.15 88888.00 2012-04-18 16:39:21.250 109 12493.75 36.52 54944.18 88888.00 2012-04-18 16:39:21.375 109 12493.77 36.55 54944.15 88888.00 2012-04-18 16:39:21.500 109 12493.77 36.52 54944.15 88888.00 2012-04-18 16:39:21.625 109 12493.83 36.52 54944.15 88888.00 2012-04-18 16:39:21.750 109 12493.80 36.55 54944.15 88888.00 2012-04-18 16:39:21.875 109 12493.77 36.52 54944.12 88888.00 2012-04-18 16:39:22.000 109 12493.77 36.50 54944.10 88888.00 2012-04-18 16:39:22.125 109 12493.80 36.52 54944.10 88888.00 2012-04-18 16:39:22.250 109 12493.80 36.52 54944.10 88888.00 2012-04-18 16:39:22.375 109 12493.80 36.50 54944.12 88888.00 2012-04-18 16:39:22.500 109 12493.85 36.50 54944.12 88888.00 2012-04-18 16:39:22.625 109 12493.80 36.52 54944.15 88888.00 2012-04-18 16:39:22.750 109 12493.77 36.52 54944.18 88888.00 2012-04-18 16:39:22.875 109 12493.75 36.48 54944.15 88888.00 2012-04-18 16:39:23.000 109 12493.73 36.50 54944.12 88888.00 2012-04-18 16:39:23.125 109 12493.73 36.52 54944.15 88888.00 2012-04-18 16:39:23.250 109 12493.73 36.52 54944.15 88888.00 2012-04-18 16:39:23.375 109 12493.73 36.50 54944.18 88888.00 2012-04-18 16:39:23.500 109 12493.67 36.48 54944.18 88888.00 2012-04-18 16:39:23.625 109 12493.73 36.50 54944.20 88888.00 2012-04-18 16:39:23.750 109 12493.83 36.52 54944.20 88888.00 2012-04-18 16:39:23.875 109 12493.85 36.52 54944.15 88888.00 2012-04-18 16:39:24.000 109 12493.83 36.52 54944.18 88888.00 2012-04-18 16:39:24.125 109 12493.83 36.50 54944.18 88888.00 2012-04-18 16:39:24.250 109 12493.77 36.50 54944.18 88888.00 2012-04-18 16:39:24.375 109 12493.75 36.48 54944.18 88888.00 2012-04-18 16:39:24.500 109 12493.73 36.48 54944.18 88888.00 2012-04-18 16:39:24.625 109 12493.77 36.48 54944.18 88888.00 2012-04-18 16:39:24.750 109 12493.85 36.48 54944.15 88888.00 2012-04-18 16:39:24.875 109 12493.83 36.48 54944.18 88888.00 2012-04-18 16:39:25.000 109 12493.73 36.48 54944.15 88888.00 2012-04-18 16:39:25.125 109 12493.75 36.48 54944.15 88888.00 2012-04-18 16:39:25.250 109 12493.85 36.48 54944.20 88888.00 2012-04-18 16:39:25.375 109 12493.90 36.50 54944.18 88888.00 2012-04-18 16:39:25.500 109 12493.88 36.50 54944.20 88888.00 2012-04-18 16:39:25.625 109 12493.90 36.50 54944.18 88888.00 2012-04-18 16:39:25.750 109 12493.90 36.50 54944.18 88888.00 2012-04-18 16:39:25.875 109 12493.85 36.50 54944.18 88888.00 2012-04-18 16:39:26.000 109 12493.90 36.50 54944.15 88888.00 2012-04-18 16:39:26.125 109 12493.88 36.50 54944.15 88888.00 2012-04-18 16:39:26.250 109 12493.83 36.48 54944.15 88888.00 2012-04-18 16:39:26.375 109 12493.80 36.48 54944.15 88888.00 2012-04-18 16:39:26.500 109 12493.83 36.48 54944.15 88888.00 2012-04-18 16:39:26.625 109 12493.80 36.50 54944.15 88888.00 2012-04-18 16:39:26.750 109 12493.77 36.48 54944.15 88888.00 2012-04-18 16:39:26.875 109 12493.80 36.48 54944.18 88888.00 2012-04-18 16:39:27.000 109 12493.75 36.48 54944.15 88888.00 2012-04-18 16:39:27.125 109 12493.75 36.45 54944.15 88888.00 2012-04-18 16:39:27.250 109 12493.75 36.48 54944.15 88888.00 2012-04-18 16:39:27.375 109 12493.80 36.48 54944.15 88888.00 2012-04-18 16:39:27.500 109 12493.67 36.50 54944.15 88888.00 2012-04-18 16:39:27.625 109 12493.62 36.48 54944.18 88888.00 2012-04-18 16:39:27.750 109 12493.67 36.48 54944.15 88888.00 2012-04-18 16:39:27.875 109 12493.70 36.42 54944.15 88888.00 2012-04-18 16:39:28.000 109 12493.75 36.42 54944.12 88888.00 2012-04-18 16:39:28.125 109 12493.83 36.42 54944.15 88888.00 2012-04-18 16:39:28.250 109 12493.83 36.48 54944.15 88888.00 2012-04-18 16:39:28.375 109 12493.80 36.48 54944.15 88888.00 2012-04-18 16:39:28.500 109 12493.77 36.48 54944.18 88888.00 2012-04-18 16:39:28.625 109 12493.70 36.48 54944.15 88888.00 2012-04-18 16:39:28.750 109 12493.67 36.45 54944.15 88888.00 2012-04-18 16:39:28.875 109 12493.70 36.45 54944.15 88888.00 2012-04-18 16:39:29.000 109 12493.73 36.48 54944.15 88888.00 2012-04-18 16:39:29.125 109 12493.67 36.45 54944.15 88888.00 2012-04-18 16:39:29.250 109 12493.62 36.45 54944.18 88888.00 2012-04-18 16:39:29.375 109 12493.65 36.45 54944.18 88888.00 2012-04-18 16:39:29.500 109 12493.67 36.45 54944.18 88888.00 2012-04-18 16:39:29.625 109 12493.70 36.45 54944.15 88888.00 2012-04-18 16:39:29.750 109 12493.73 36.40 54944.18 88888.00 2012-04-18 16:39:29.875 109 12493.83 36.40 54944.15 88888.00 2012-04-18 16:39:30.000 109 12493.85 36.40 54944.15 88888.00 2012-04-18 16:39:30.125 109 12493.83 36.42 54944.18 88888.00 2012-04-18 16:39:30.250 109 12493.73 36.40 54944.20 88888.00 2012-04-18 16:39:30.375 109 12493.70 36.40 54944.18 88888.00 2012-04-18 16:39:30.500 109 12493.77 36.40 54944.20 88888.00 2012-04-18 16:39:30.625 109 12493.77 36.38 54944.18 88888.00 2012-04-18 16:39:30.750 109 12493.85 36.42 54944.18 88888.00 2012-04-18 16:39:30.875 109 12493.85 36.42 54944.20 88888.00 2012-04-18 16:39:31.000 109 12493.77 36.42 54944.18 88888.00 2012-04-18 16:39:31.125 109 12493.70 36.40 54944.20 88888.00 2012-04-18 16:39:31.250 109 12493.65 36.40 54944.18 88888.00 2012-04-18 16:39:31.375 109 12493.70 36.40 54944.15 88888.00 2012-04-18 16:39:31.500 109 12493.75 36.42 54944.15 88888.00 2012-04-18 16:39:31.625 109 12493.77 36.42 54944.18 88888.00 2012-04-18 16:39:31.750 109 12493.73 36.40 54944.15 88888.00 2012-04-18 16:39:31.875 109 12493.70 36.40 54944.18 88888.00 2012-04-18 16:39:32.000 109 12493.67 36.40 54944.18 88888.00 2012-04-18 16:39:32.125 109 12493.62 36.40 54944.20 88888.00 2012-04-18 16:39:32.250 109 12493.58 36.40 54944.22 88888.00 2012-04-18 16:39:32.375 109 12493.65 36.40 54944.20 88888.00 2012-04-18 16:39:32.500 109 12493.67 36.38 54944.15 88888.00 2012-04-18 16:39:32.625 109 12493.65 36.35 54944.15 88888.00 2012-04-18 16:39:32.750 109 12493.60 36.40 54944.20 88888.00 2012-04-18 16:39:32.875 109 12493.55 36.40 54944.22 88888.00 2012-04-18 16:39:33.000 109 12493.58 36.40 54944.20 88888.00 2012-04-18 16:39:33.125 109 12493.65 36.40 54944.20 88888.00 2012-04-18 16:39:33.250 109 12493.62 36.35 54944.20 88888.00 2012-04-18 16:39:33.375 109 12493.60 36.35 54944.20 88888.00 2012-04-18 16:39:33.500 109 12493.60 36.38 54944.20 88888.00 2012-04-18 16:39:33.625 109 12493.67 36.35 54944.20 88888.00 2012-04-18 16:39:33.750 109 12493.73 36.38 54944.18 88888.00 2012-04-18 16:39:33.875 109 12493.67 36.38 54944.20 88888.00 2012-04-18 16:39:34.000 109 12493.62 36.40 54944.18 88888.00 2012-04-18 16:39:34.125 109 12493.65 36.40 54944.20 88888.00 2012-04-18 16:39:34.250 109 12493.60 36.40 54944.20 88888.00 2012-04-18 16:39:34.375 109 12493.55 36.40 54944.18 88888.00 2012-04-18 16:39:34.500 109 12493.58 36.35 54944.15 88888.00 2012-04-18 16:39:34.625 109 12493.62 36.33 54944.15 88888.00 2012-04-18 16:39:34.750 109 12493.60 36.35 54944.18 88888.00 2012-04-18 16:39:34.875 109 12493.60 36.35 54944.18 88888.00 2012-04-18 16:39:35.000 109 12493.62 36.38 54944.15 88888.00 2012-04-18 16:39:35.125 109 12493.65 36.35 54944.18 88888.00 2012-04-18 16:39:35.250 109 12493.62 36.35 54944.18 88888.00 2012-04-18 16:39:35.375 109 12493.65 36.35 54944.18 88888.00 2012-04-18 16:39:35.500 109 12493.62 36.38 54944.20 88888.00 2012-04-18 16:39:35.625 109 12493.60 36.33 54944.20 88888.00 2012-04-18 16:39:35.750 109 12493.58 36.35 54944.22 88888.00 2012-04-18 16:39:35.875 109 12493.58 36.40 54944.22 88888.00 2012-04-18 16:39:36.000 109 12493.55 36.40 54944.20 88888.00 2012-04-18 16:39:36.125 109 12493.52 36.38 54944.22 88888.00 2012-04-18 16:39:36.250 109 12493.52 36.35 54944.22 88888.00 2012-04-18 16:39:36.375 109 12493.58 36.35 54944.20 88888.00 2012-04-18 16:39:36.500 109 12493.58 36.35 54944.22 88888.00 2012-04-18 16:39:36.625 109 12493.52 36.35 54944.20 88888.00 2012-04-18 16:39:36.750 109 12493.48 36.33 54944.25 88888.00 2012-04-18 16:39:36.875 109 12493.52 36.38 54944.28 88888.00 2012-04-18 16:39:37.000 109 12493.52 36.35 54944.22 88888.00 2012-04-18 16:39:37.125 109 12493.52 36.30 54944.22 88888.00 2012-04-18 16:39:37.250 109 12493.50 36.30 54944.22 88888.00 2012-04-18 16:39:37.375 109 12493.50 36.35 54944.25 88888.00 2012-04-18 16:39:37.500 109 12493.42 36.35 54944.25 88888.00 2012-04-18 16:39:37.625 109 12493.45 36.30 54944.22 88888.00 2012-04-18 16:39:37.750 109 12493.50 36.33 54944.22 88888.00 2012-04-18 16:39:37.875 109 12493.48 36.30 54944.22 88888.00 2012-04-18 16:39:38.000 109 12493.42 36.33 54944.22 88888.00 2012-04-18 16:39:38.125 109 12493.48 36.27 54944.22 88888.00 2012-04-18 16:39:38.250 109 12493.48 36.27 54944.22 88888.00 2012-04-18 16:39:38.375 109 12493.50 36.30 54944.22 88888.00 2012-04-18 16:39:38.500 109 12493.45 36.35 54944.22 88888.00 2012-04-18 16:39:38.625 109 12493.42 36.33 54944.22 88888.00 2012-04-18 16:39:38.750 109 12493.52 36.33 54944.28 88888.00 2012-04-18 16:39:38.875 109 12493.60 36.33 54944.28 88888.00 2012-04-18 16:39:39.000 109 12493.58 36.35 54944.22 88888.00 2012-04-18 16:39:39.125 109 12493.55 36.33 54944.25 88888.00 2012-04-18 16:39:39.250 109 12493.52 36.30 54944.28 88888.00 2012-04-18 16:39:39.375 109 12493.55 36.33 54944.28 88888.00 2012-04-18 16:39:39.500 109 12493.45 36.35 54944.25 88888.00 2012-04-18 16:39:39.625 109 12493.45 36.27 54944.25 88888.00 2012-04-18 16:39:39.750 109 12493.55 36.30 54944.25 88888.00 2012-04-18 16:39:39.875 109 12493.60 36.33 54944.28 88888.00 2012-04-18 16:39:40.000 109 12493.55 36.33 54944.28 88888.00 2012-04-18 16:39:40.125 109 12493.55 36.35 54944.28 88888.00 2012-04-18 16:39:40.250 109 12493.52 36.35 54944.28 88888.00 2012-04-18 16:39:40.375 109 12493.48 36.33 54944.28 88888.00 2012-04-18 16:39:40.500 109 12493.35 36.33 54944.25 88888.00 2012-04-18 16:39:40.625 109 12493.38 36.33 54944.22 88888.00 2012-04-18 16:39:40.750 109 12493.40 36.35 54944.22 88888.00 2012-04-18 16:39:40.875 109 12493.42 36.35 54944.25 88888.00 2012-04-18 16:39:41.000 109 12493.42 36.35 54944.22 88888.00 2012-04-18 16:39:41.125 109 12493.40 36.33 54944.25 88888.00 2012-04-18 16:39:41.250 109 12493.40 36.35 54944.22 88888.00 2012-04-18 16:39:41.375 109 12493.42 36.35 54944.28 88888.00 2012-04-18 16:39:41.500 109 12493.48 36.35 54944.28 88888.00 2012-04-18 16:39:41.625 109 12493.48 36.35 54944.25 88888.00 2012-04-18 16:39:41.750 109 12493.45 36.35 54944.25 88888.00 2012-04-18 16:39:41.875 109 12493.50 36.30 54944.28 88888.00 2012-04-18 16:39:42.000 109 12493.48 36.27 54944.28 88888.00 2012-04-18 16:39:42.125 109 12493.42 36.30 54944.28 88888.00 2012-04-18 16:39:42.250 109 12493.42 36.33 54944.28 88888.00 2012-04-18 16:39:42.375 109 12493.45 36.33 54944.25 88888.00 2012-04-18 16:39:42.500 109 12493.48 36.35 54944.28 88888.00 2012-04-18 16:39:42.625 109 12493.42 36.33 54944.28 88888.00 2012-04-18 16:39:42.750 109 12493.45 36.33 54944.28 88888.00 2012-04-18 16:39:42.875 109 12493.42 36.30 54944.28 88888.00 2012-04-18 16:39:43.000 109 12493.45 36.33 54944.28 88888.00 2012-04-18 16:39:43.125 109 12493.45 36.33 54944.28 88888.00 2012-04-18 16:39:43.250 109 12493.38 36.33 54944.30 88888.00 2012-04-18 16:39:43.375 109 12493.40 36.38 54944.32 88888.00 2012-04-18 16:39:43.500 109 12493.40 36.38 54944.30 88888.00 2012-04-18 16:39:43.625 109 12493.42 36.38 54944.30 88888.00 2012-04-18 16:39:43.750 109 12493.42 36.38 54944.30 88888.00 2012-04-18 16:39:43.875 109 12493.38 36.38 54944.28 88888.00 2012-04-18 16:39:44.000 109 12493.35 36.35 54944.28 88888.00 2012-04-18 16:39:44.125 109 12493.30 36.33 54944.25 88888.00 2012-04-18 16:39:44.250 109 12493.25 36.35 54944.28 88888.00 2012-04-18 16:39:44.375 109 12493.33 36.35 54944.28 88888.00 2012-04-18 16:39:44.500 109 12493.35 36.38 54944.28 88888.00 2012-04-18 16:39:44.625 109 12493.33 36.35 54944.28 88888.00 2012-04-18 16:39:44.750 109 12493.33 36.35 54944.28 88888.00 2012-04-18 16:39:44.875 109 12493.38 36.35 54944.25 88888.00 2012-04-18 16:39:45.000 109 12493.38 36.35 54944.25 88888.00 2012-04-18 16:39:45.125 109 12493.40 36.35 54944.28 88888.00 2012-04-18 16:39:45.250 109 12493.33 36.33 54944.25 88888.00 2012-04-18 16:39:45.375 109 12493.33 36.33 54944.22 88888.00 2012-04-18 16:39:45.500 109 12493.33 36.33 54944.25 88888.00 2012-04-18 16:39:45.625 109 12493.40 36.35 54944.25 88888.00 2012-04-18 16:39:45.750 109 12493.40 36.35 54944.28 88888.00 2012-04-18 16:39:45.875 109 12493.38 36.35 54944.25 88888.00 2012-04-18 16:39:46.000 109 12493.33 36.35 54944.25 88888.00 2012-04-18 16:39:46.125 109 12493.40 36.35 54944.28 88888.00 2012-04-18 16:39:46.250 109 12493.42 36.38 54944.30 88888.00 2012-04-18 16:39:46.375 109 12493.38 36.38 54944.30 88888.00 2012-04-18 16:39:46.500 109 12493.40 36.38 54944.30 88888.00 2012-04-18 16:39:46.625 109 12493.42 36.40 54944.28 88888.00 2012-04-18 16:39:46.750 109 12493.35 36.38 54944.25 88888.00 2012-04-18 16:39:46.875 109 12493.33 36.38 54944.25 88888.00 2012-04-18 16:39:47.000 109 12493.27 36.38 54944.25 88888.00 2012-04-18 16:39:47.125 109 12493.27 36.35 54944.25 88888.00 2012-04-18 16:39:47.250 109 12493.30 36.35 54944.28 88888.00 2012-04-18 16:39:47.375 109 12493.33 36.40 54944.28 88888.00 2012-04-18 16:39:47.500 109 12493.25 36.38 54944.28 88888.00 2012-04-18 16:39:47.625 109 12493.27 36.38 54944.28 88888.00 2012-04-18 16:39:47.750 109 12493.30 36.38 54944.28 88888.00 2012-04-18 16:39:47.875 109 12493.30 36.40 54944.28 88888.00 2012-04-18 16:39:48.000 109 12493.27 36.35 54944.22 88888.00 2012-04-18 16:39:48.125 109 12493.23 36.35 54944.22 88888.00 2012-04-18 16:39:48.250 109 12493.25 36.38 54944.25 88888.00 2012-04-18 16:39:48.375 109 12493.33 36.38 54944.28 88888.00 2012-04-18 16:39:48.500 109 12493.35 36.38 54944.28 88888.00 2012-04-18 16:39:48.625 109 12493.35 36.35 54944.28 88888.00 2012-04-18 16:39:48.750 109 12493.35 36.40 54944.25 88888.00 2012-04-18 16:39:48.875 109 12493.35 36.40 54944.25 88888.00 2012-04-18 16:39:49.000 109 12493.33 36.35 54944.25 88888.00 2012-04-18 16:39:49.125 109 12493.33 36.38 54944.28 88888.00 2012-04-18 16:39:49.250 109 12493.38 36.35 54944.25 88888.00 2012-04-18 16:39:49.375 109 12493.40 36.38 54944.25 88888.00 2012-04-18 16:39:49.500 109 12493.35 36.40 54944.25 88888.00 2012-04-18 16:39:49.625 109 12493.33 36.38 54944.28 88888.00 2012-04-18 16:39:49.750 109 12493.33 36.38 54944.25 88888.00 2012-04-18 16:39:49.875 109 12493.30 36.40 54944.25 88888.00 2012-04-18 16:39:50.000 109 12493.30 36.42 54944.28 88888.00 2012-04-18 16:39:50.125 109 12493.27 36.45 54944.28 88888.00 2012-04-18 16:39:50.250 109 12493.35 36.40 54944.25 88888.00 2012-04-18 16:39:50.375 109 12493.38 36.40 54944.28 88888.00 2012-04-18 16:39:50.500 109 12493.35 36.40 54944.28 88888.00 2012-04-18 16:39:50.625 109 12493.35 36.40 54944.28 88888.00 2012-04-18 16:39:50.750 109 12493.35 36.42 54944.25 88888.00 2012-04-18 16:39:50.875 109 12493.42 36.42 54944.25 88888.00 2012-04-18 16:39:51.000 109 12493.48 36.42 54944.25 88888.00 2012-04-18 16:39:51.125 109 12493.45 36.45 54944.25 88888.00 2012-04-18 16:39:51.250 109 12493.40 36.45 54944.28 88888.00 2012-04-18 16:39:51.375 109 12493.38 36.45 54944.25 88888.00 2012-04-18 16:39:51.500 109 12493.25 36.42 54944.25 88888.00 2012-04-18 16:39:51.625 109 12493.30 36.42 54944.25 88888.00 2012-04-18 16:39:51.750 109 12493.38 36.45 54944.25 88888.00 2012-04-18 16:39:51.875 109 12493.40 36.42 54944.25 88888.00 2012-04-18 16:39:52.000 109 12493.40 36.45 54944.28 88888.00 2012-04-18 16:39:52.125 109 12493.42 36.38 54944.28 88888.00 2012-04-18 16:39:52.250 109 12493.42 36.40 54944.28 88888.00 2012-04-18 16:39:52.375 109 12493.45 36.40 54944.28 88888.00 2012-04-18 16:39:52.500 109 12493.35 36.40 54944.25 88888.00 2012-04-18 16:39:52.625 109 12493.38 36.40 54944.28 88888.00 2012-04-18 16:39:52.750 109 12493.40 36.40 54944.28 88888.00 2012-04-18 16:39:52.875 109 12493.45 36.42 54944.28 88888.00 2012-04-18 16:39:53.000 109 12493.52 36.45 54944.25 88888.00 2012-04-18 16:39:53.125 109 12493.55 36.45 54944.28 88888.00 2012-04-18 16:39:53.250 109 12493.48 36.42 54944.25 88888.00 2012-04-18 16:39:53.375 109 12493.42 36.42 54944.20 88888.00 2012-04-18 16:39:53.500 109 12493.45 36.40 54944.22 88888.00 2012-04-18 16:39:53.625 109 12493.48 36.40 54944.22 88888.00 2012-04-18 16:39:53.750 109 12493.45 36.42 54944.25 88888.00 2012-04-18 16:39:53.875 109 12493.38 36.42 54944.25 88888.00 2012-04-18 16:39:54.000 109 12493.40 36.45 54944.25 88888.00 2012-04-18 16:39:54.125 109 12493.40 36.42 54944.25 88888.00 2012-04-18 16:39:54.250 109 12493.33 36.40 54944.25 88888.00 2012-04-18 16:39:54.375 109 12493.38 36.40 54944.28 88888.00 2012-04-18 16:39:54.500 109 12493.40 36.40 54944.25 88888.00 2012-04-18 16:39:54.625 109 12493.45 36.38 54944.20 88888.00 2012-04-18 16:39:54.750 109 12493.45 36.42 54944.25 88888.00 2012-04-18 16:39:54.875 109 12493.40 36.42 54944.22 88888.00 2012-04-18 16:39:55.000 109 12493.40 36.42 54944.20 88888.00 2012-04-18 16:39:55.125 109 12493.40 36.42 54944.25 88888.00 2012-04-18 16:39:55.250 109 12493.42 36.42 54944.22 88888.00 2012-04-18 16:39:55.375 109 12493.42 36.42 54944.25 88888.00 2012-04-18 16:39:55.500 109 12493.38 36.42 54944.28 88888.00 2012-04-18 16:39:55.625 109 12493.35 36.40 54944.25 88888.00 2012-04-18 16:39:55.750 109 12493.35 36.42 54944.28 88888.00 2012-04-18 16:39:55.875 109 12493.40 36.40 54944.22 88888.00 2012-04-18 16:39:56.000 109 12493.48 36.40 54944.22 88888.00 2012-04-18 16:39:56.125 109 12493.48 36.40 54944.22 88888.00 2012-04-18 16:39:56.250 109 12493.48 36.40 54944.25 88888.00 2012-04-18 16:39:56.375 109 12493.48 36.40 54944.25 88888.00 2012-04-18 16:39:56.500 109 12493.45 36.40 54944.22 88888.00 2012-04-18 16:39:56.625 109 12493.50 36.40 54944.22 88888.00 2012-04-18 16:39:56.750 109 12493.48 36.38 54944.22 88888.00 2012-04-18 16:39:56.875 109 12493.45 36.38 54944.22 88888.00 2012-04-18 16:39:57.000 109 12493.52 36.38 54944.22 88888.00 2012-04-18 16:39:57.125 109 12493.48 36.35 54944.22 88888.00 2012-04-18 16:39:57.250 109 12493.50 36.33 54944.25 88888.00 2012-04-18 16:39:57.375 109 12493.50 36.35 54944.22 88888.00 2012-04-18 16:39:57.500 109 12493.50 36.27 54944.25 88888.00 2012-04-18 16:39:57.625 109 12493.42 36.30 54944.22 88888.00 2012-04-18 16:39:57.750 109 12493.38 36.33 54944.25 88888.00 2012-04-18 16:39:57.875 109 12493.40 36.33 54944.22 88888.00 2012-04-18 16:39:58.000 109 12493.42 36.35 54944.25 88888.00 2012-04-18 16:39:58.125 109 12493.38 36.33 54944.25 88888.00 2012-04-18 16:39:58.250 109 12493.33 36.30 54944.25 88888.00 2012-04-18 16:39:58.375 109 12493.38 36.30 54944.28 88888.00 2012-04-18 16:39:58.500 109 12493.38 36.33 54944.30 88888.00 2012-04-18 16:39:58.625 109 12493.33 36.27 54944.28 88888.00 2012-04-18 16:39:58.750 109 12493.38 36.27 54944.28 88888.00 2012-04-18 16:39:58.875 109 12493.42 36.30 54944.30 88888.00 2012-04-18 16:39:59.000 109 12493.42 36.27 54944.30 88888.00 2012-04-18 16:39:59.125 109 12493.42 36.27 54944.30 88888.00 2012-04-18 16:39:59.250 109 12493.45 36.30 54944.30 88888.00 2012-04-18 16:39:59.375 109 12493.48 36.30 54944.30 88888.00 2012-04-18 16:39:59.500 109 12493.45 36.30 54944.32 88888.00 2012-04-18 16:39:59.625 109 12493.45 36.25 54944.30 88888.00 2012-04-18 16:39:59.750 109 12493.42 36.25 54944.30 88888.00 2012-04-18 16:39:59.875 109 12493.38 36.25 54944.30 88888.00 2012-04-18 16:40:00.000 109 12493.40 36.25 54944.28 88888.00 2012-04-18 16:40:00.125 109 12493.40 36.27 54944.28 88888.00 2012-04-18 16:40:00.250 109 12493.38 36.25 54944.25 88888.00 2012-04-18 16:40:00.375 109 12493.42 36.23 54944.28 88888.00 2012-04-18 16:40:00.500 109 12493.50 36.25 54944.28 88888.00 2012-04-18 16:40:00.625 109 12493.52 36.25 54944.28 88888.00 2012-04-18 16:40:00.750 109 12493.52 36.25 54944.28 88888.00 2012-04-18 16:40:00.875 109 12493.50 36.23 54944.30 88888.00 2012-04-18 16:40:01.000 109 12493.50 36.20 54944.28 88888.00 2012-04-18 16:40:01.125 109 12493.48 36.17 54944.30 88888.00 2012-04-18 16:40:01.250 109 12493.40 36.17 54944.28 88888.00 2012-04-18 16:40:01.375 109 12493.40 36.15 54944.25 88888.00 2012-04-18 16:40:01.500 109 12493.38 36.15 54944.25 88888.00 2012-04-18 16:40:01.625 109 12493.38 36.17 54944.25 88888.00 2012-04-18 16:40:01.750 109 12493.40 36.17 54944.28 88888.00 2012-04-18 16:40:01.875 109 12493.42 36.15 54944.25 88888.00 2012-04-18 16:40:02.000 109 12493.48 36.10 54944.22 88888.00 2012-04-18 16:40:02.125 109 12493.50 36.12 54944.25 88888.00 2012-04-18 16:40:02.250 109 12493.50 36.12 54944.25 88888.00 2012-04-18 16:40:02.375 109 12493.52 36.12 54944.22 88888.00 2012-04-18 16:40:02.500 109 12493.55 36.15 54944.25 88888.00 2012-04-18 16:40:02.625 109 12493.52 36.10 54944.22 88888.00 2012-04-18 16:40:02.750 109 12493.55 36.08 54944.25 88888.00 2012-04-18 16:40:02.875 109 12493.62 36.08 54944.25 88888.00 2012-04-18 16:40:03.000 109 12493.62 36.08 54944.22 88888.00 2012-04-18 16:40:03.125 109 12493.55 36.02 54944.22 88888.00 2012-04-18 16:40:03.250 109 12493.50 36.05 54944.25 88888.00 2012-04-18 16:40:03.375 109 12493.55 36.05 54944.25 88888.00 2012-04-18 16:40:03.500 109 12493.52 36.05 54944.22 88888.00 2012-04-18 16:40:03.625 109 12493.52 36.02 54944.25 88888.00 2012-04-18 16:40:03.750 109 12493.55 36.02 54944.25 88888.00 2012-04-18 16:40:03.875 109 12493.52 36.00 54944.28 88888.00 2012-04-18 16:40:04.000 109 12493.55 35.98 54944.25 88888.00 2012-04-18 16:40:04.125 109 12493.58 36.00 54944.28 88888.00 2012-04-18 16:40:04.250 109 12493.58 35.98 54944.25 88888.00 2012-04-18 16:40:04.375 109 12493.58 35.98 54944.25 88888.00 2012-04-18 16:40:04.500 109 12493.55 35.98 54944.25 88888.00 2012-04-18 16:40:04.625 109 12493.50 35.95 54944.25 88888.00 2012-04-18 16:40:04.750 109 12493.52 35.95 54944.25 88888.00 2012-04-18 16:40:04.875 109 12493.48 35.95 54944.25 88888.00 2012-04-18 16:40:05.000 109 12493.45 35.92 54944.25 88888.00 2012-04-18 16:40:05.125 109 12493.50 35.95 54944.28 88888.00 2012-04-18 16:40:05.250 109 12493.50 35.92 54944.28 88888.00 2012-04-18 16:40:05.375 109 12493.50 35.90 54944.28 88888.00 2012-04-18 16:40:05.500 109 12493.55 35.90 54944.25 88888.00 2012-04-18 16:40:05.625 109 12493.52 35.90 54944.25 88888.00 2012-04-18 16:40:05.750 109 12493.55 35.88 54944.25 88888.00 2012-04-18 16:40:05.875 109 12493.52 35.88 54944.25 88888.00 2012-04-18 16:40:06.000 109 12493.50 35.85 54944.22 88888.00 2012-04-18 16:40:06.125 109 12493.52 35.85 54944.28 88888.00 2012-04-18 16:40:06.250 109 12493.55 35.85 54944.28 88888.00 2012-04-18 16:40:06.375 109 12493.58 35.88 54944.25 88888.00 2012-04-18 16:40:06.500 109 12493.52 35.88 54944.25 88888.00 2012-04-18 16:40:06.625 109 12493.52 35.83 54944.25 88888.00 2012-04-18 16:40:06.750 109 12493.58 35.83 54944.28 88888.00 2012-04-18 16:40:06.875 109 12493.55 35.80 54944.25 88888.00 2012-04-18 16:40:07.000 109 12493.50 35.83 54944.25 88888.00 2012-04-18 16:40:07.125 109 12493.40 35.80 54944.25 88888.00 2012-04-18 16:40:07.250 109 12493.40 35.80 54944.22 88888.00 2012-04-18 16:40:07.375 109 12493.40 35.77 54944.22 88888.00 2012-04-18 16:40:07.500 109 12493.40 35.75 54944.22 88888.00 2012-04-18 16:40:07.625 109 12493.38 35.77 54944.25 88888.00 2012-04-18 16:40:07.750 109 12493.42 35.77 54944.25 88888.00 2012-04-18 16:40:07.875 109 12493.48 35.73 54944.25 88888.00 2012-04-18 16:40:08.000 109 12493.50 35.73 54944.25 88888.00 2012-04-18 16:40:08.125 109 12493.48 35.70 54944.25 88888.00 2012-04-18 16:40:08.250 109 12493.40 35.73 54944.30 88888.00 2012-04-18 16:40:08.375 109 12493.45 35.73 54944.28 88888.00 2012-04-18 16:40:08.500 109 12493.52 35.73 54944.30 88888.00 2012-04-18 16:40:08.625 109 12493.55 35.70 54944.28 88888.00 2012-04-18 16:40:08.750 109 12493.55 35.67 54944.28 88888.00 2012-04-18 16:40:08.875 109 12493.52 35.65 54944.25 88888.00 2012-04-18 16:40:09.000 109 12493.60 35.65 54944.25 88888.00 2012-04-18 16:40:09.125 109 12493.58 35.67 54944.28 88888.00 2012-04-18 16:40:09.250 109 12493.58 35.67 54944.32 88888.00 2012-04-18 16:40:09.375 109 12493.60 35.67 54944.30 88888.00 2012-04-18 16:40:09.500 109 12493.55 35.67 54944.30 88888.00 2012-04-18 16:40:09.625 109 12493.60 35.65 54944.30 88888.00 2012-04-18 16:40:09.750 109 12493.58 35.65 54944.28 88888.00 2012-04-18 16:40:09.875 109 12493.52 35.65 54944.25 88888.00 2012-04-18 16:40:10.000 109 12493.42 35.62 54944.28 88888.00 2012-04-18 16:40:10.125 109 12493.42 35.60 54944.28 88888.00 2012-04-18 16:40:10.250 109 12493.40 35.60 54944.30 88888.00 2012-04-18 16:40:10.375 109 12493.42 35.65 54944.30 88888.00 2012-04-18 16:40:10.500 109 12493.45 35.62 54944.30 88888.00 2012-04-18 16:40:10.625 109 12493.42 35.58 54944.28 88888.00 2012-04-18 16:40:10.750 109 12493.48 35.55 54944.28 88888.00 2012-04-18 16:40:10.875 109 12493.52 35.58 54944.28 88888.00 2012-04-18 16:40:11.000 109 12493.52 35.55 54944.25 88888.00 2012-04-18 16:40:11.125 109 12493.50 35.55 54944.28 88888.00 2012-04-18 16:40:11.250 109 12493.50 35.55 54944.28 88888.00 2012-04-18 16:40:11.375 109 12493.58 35.58 54944.25 88888.00 2012-04-18 16:40:11.500 109 12493.58 35.52 54944.30 88888.00 2012-04-18 16:40:11.625 109 12493.55 35.50 54944.28 88888.00 2012-04-18 16:40:11.750 109 12493.52 35.50 54944.30 88888.00 2012-04-18 16:40:11.875 109 12493.48 35.48 54944.30 88888.00 2012-04-18 16:40:12.000 109 12493.45 35.50 54944.30 88888.00 2012-04-18 16:40:12.125 109 12493.52 35.50 54944.30 88888.00 2012-04-18 16:40:12.250 109 12493.60 35.48 54944.30 88888.00 2012-04-18 16:40:12.375 109 12493.62 35.48 54944.30 88888.00 2012-04-18 16:40:12.500 109 12493.58 35.50 54944.28 88888.00 2012-04-18 16:40:12.625 109 12493.55 35.48 54944.28 88888.00 2012-04-18 16:40:12.750 109 12493.55 35.50 54944.30 88888.00 2012-04-18 16:40:12.875 109 12493.55 35.50 54944.30 88888.00 2012-04-18 16:40:13.000 109 12493.58 35.50 54944.30 88888.00 2012-04-18 16:40:13.125 109 12493.55 35.50 54944.28 88888.00 2012-04-18 16:40:13.250 109 12493.55 35.48 54944.30 88888.00 2012-04-18 16:40:13.375 109 12493.58 35.48 54944.30 88888.00 2012-04-18 16:40:13.500 109 12493.55 35.48 54944.30 88888.00 2012-04-18 16:40:13.625 109 12493.52 35.45 54944.28 88888.00 2012-04-18 16:40:13.750 109 12493.50 35.48 54944.28 88888.00 2012-04-18 16:40:13.875 109 12493.50 35.48 54944.30 88888.00 2012-04-18 16:40:14.000 109 12493.52 35.45 54944.28 88888.00 2012-04-18 16:40:14.125 109 12493.55 35.45 54944.30 88888.00 2012-04-18 16:40:14.250 109 12493.52 35.45 54944.28 88888.00 2012-04-18 16:40:14.375 109 12493.52 35.42 54944.25 88888.00 2012-04-18 16:40:14.500 109 12493.60 35.42 54944.28 88888.00 2012-04-18 16:40:14.625 109 12493.67 35.45 54944.30 88888.00 2012-04-18 16:40:14.750 109 12493.65 35.45 54944.30 88888.00 2012-04-18 16:40:14.875 109 12493.62 35.45 54944.30 88888.00 2012-04-18 16:40:15.000 109 12493.62 35.42 54944.30 88888.00 2012-04-18 16:40:15.125 109 12493.65 35.42 54944.30 88888.00 2012-04-18 16:40:15.250 109 12493.67 35.45 54944.30 88888.00 2012-04-18 16:40:15.375 109 12493.65 35.48 54944.30 88888.00 2012-04-18 16:40:15.500 109 12493.65 35.45 54944.28 88888.00 2012-04-18 16:40:15.625 109 12493.60 35.42 54944.32 88888.00 2012-04-18 16:40:15.750 109 12493.60 35.45 54944.30 88888.00 2012-04-18 16:40:15.875 109 12493.62 35.48 54944.30 88888.00 2012-04-18 16:40:16.000 109 12493.73 35.45 54944.28 88888.00 2012-04-18 16:40:16.125 109 12493.75 35.45 54944.28 88888.00 2012-04-18 16:40:16.250 109 12493.73 35.48 54944.25 88888.00 2012-04-18 16:40:16.375 109 12493.70 35.45 54944.25 88888.00 2012-04-18 16:40:16.500 109 12493.60 35.42 54944.25 88888.00 2012-04-18 16:40:16.625 109 12493.67 35.45 54944.25 88888.00 2012-04-18 16:40:16.750 109 12493.73 35.42 54944.28 88888.00 2012-04-18 16:40:16.875 109 12493.75 35.42 54944.28 88888.00 2012-04-18 16:40:17.000 109 12493.73 35.45 54944.28 88888.00 2012-04-18 16:40:17.125 109 12493.70 35.45 54944.28 88888.00 2012-04-18 16:40:17.250 109 12493.70 35.40 54944.25 88888.00 2012-04-18 16:40:17.375 109 12493.73 35.42 54944.25 88888.00 2012-04-18 16:40:17.500 109 12493.70 35.42 54944.28 88888.00 2012-04-18 16:40:17.625 109 12493.65 35.45 54944.25 88888.00 2012-04-18 16:40:17.750 109 12493.70 35.42 54944.22 88888.00 2012-04-18 16:40:17.875 109 12493.75 35.45 54944.22 88888.00 2012-04-18 16:40:18.000 109 12493.70 35.45 54944.22 88888.00 2012-04-18 16:40:18.125 109 12493.73 35.45 54944.25 88888.00 2012-04-18 16:40:18.250 109 12493.70 35.42 54944.25 88888.00 2012-04-18 16:40:18.375 109 12493.70 35.42 54944.25 88888.00 2012-04-18 16:40:18.500 109 12493.70 35.42 54944.25 88888.00 2012-04-18 16:40:18.625 109 12493.70 35.48 54944.25 88888.00 2012-04-18 16:40:18.750 109 12493.70 35.45 54944.25 88888.00 2012-04-18 16:40:18.875 109 12493.73 35.45 54944.25 88888.00 2012-04-18 16:40:19.000 109 12493.77 35.48 54944.25 88888.00 2012-04-18 16:40:19.125 109 12493.80 35.45 54944.28 88888.00 2012-04-18 16:40:19.250 109 12493.83 35.45 54944.25 88888.00 2012-04-18 16:40:19.375 109 12493.85 35.45 54944.25 88888.00 2012-04-18 16:40:19.500 109 12493.83 35.48 54944.22 88888.00 2012-04-18 16:40:19.625 109 12493.88 35.48 54944.22 88888.00 2012-04-18 16:40:19.750 109 12493.85 35.48 54944.25 88888.00 2012-04-18 16:40:19.875 109 12493.88 35.48 54944.25 88888.00 2012-04-18 16:40:20.000 109 12493.88 35.50 54944.25 88888.00 2012-04-18 16:40:20.125 109 12493.88 35.45 54944.25 88888.00 2012-04-18 16:40:20.250 109 12493.90 35.45 54944.20 88888.00 2012-04-18 16:40:20.375 109 12493.90 35.48 54944.22 88888.00 2012-04-18 16:40:20.500 109 12493.90 35.48 54944.22 88888.00 2012-04-18 16:40:20.625 109 12493.88 35.42 54944.20 88888.00 2012-04-18 16:40:20.750 109 12493.95 35.45 54944.20 88888.00 2012-04-18 16:40:20.875 109 12493.95 35.50 54944.25 88888.00 2012-04-18 16:40:21.000 109 12493.95 35.45 54944.25 88888.00 2012-04-18 16:40:21.125 109 12493.98 35.45 54944.28 88888.00 2012-04-18 16:40:21.250 109 12494.00 35.42 54944.25 88888.00 2012-04-18 16:40:21.375 109 12494.05 35.45 54944.22 88888.00 2012-04-18 16:40:21.500 109 12494.00 35.48 54944.22 88888.00 2012-04-18 16:40:21.625 109 12493.95 35.48 54944.22 88888.00 2012-04-18 16:40:21.750 109 12493.92 35.48 54944.22 88888.00 2012-04-18 16:40:21.875 109 12493.95 35.48 54944.20 88888.00 2012-04-18 16:40:22.000 109 12493.95 35.48 54944.22 88888.00 2012-04-18 16:40:22.125 109 12493.98 35.50 54944.22 88888.00 2012-04-18 16:40:22.250 109 12493.95 35.50 54944.22 88888.00 2012-04-18 16:40:22.375 109 12493.98 35.48 54944.22 88888.00 2012-04-18 16:40:22.500 109 12494.02 35.52 54944.22 88888.00 2012-04-18 16:40:22.625 109 12494.00 35.50 54944.25 88888.00 2012-04-18 16:40:22.750 109 12494.00 35.50 54944.22 88888.00 2012-04-18 16:40:22.875 109 12494.05 35.52 54944.20 88888.00 2012-04-18 16:40:23.000 109 12494.10 35.50 54944.20 88888.00 2012-04-18 16:40:23.125 109 12494.10 35.48 54944.20 88888.00 2012-04-18 16:40:23.250 109 12494.08 35.48 54944.22 88888.00 2012-04-18 16:40:23.375 109 12494.08 35.45 54944.22 88888.00 2012-04-18 16:40:23.500 109 12494.10 35.45 54944.22 88888.00 2012-04-18 16:40:23.625 109 12494.10 35.45 54944.20 88888.00 2012-04-18 16:40:23.750 109 12494.05 35.48 54944.18 88888.00 2012-04-18 16:40:23.875 109 12494.08 35.50 54944.20 88888.00 2012-04-18 16:40:24.000 109 12494.15 35.50 54944.18 88888.00 2012-04-18 16:40:24.125 109 12494.12 35.48 54944.20 88888.00 2012-04-18 16:40:24.250 109 12494.12 35.48 54944.20 88888.00 2012-04-18 16:40:24.375 109 12494.12 35.48 54944.20 88888.00 2012-04-18 16:40:24.500 109 12494.15 35.48 54944.18 88888.00 2012-04-18 16:40:24.625 109 12494.17 35.50 54944.18 88888.00 2012-04-18 16:40:24.750 109 12494.25 35.48 54944.20 88888.00 2012-04-18 16:40:24.875 109 12494.30 35.50 54944.18 88888.00 2012-04-18 16:40:25.000 109 12494.27 35.50 54944.18 88888.00 2012-04-18 16:40:25.125 109 12494.23 35.50 54944.18 88888.00 2012-04-18 16:40:25.250 109 12494.20 35.50 54944.18 88888.00 2012-04-18 16:40:25.375 109 12494.25 35.50 54944.18 88888.00 2012-04-18 16:40:25.500 109 12494.27 35.52 54944.18 88888.00 2012-04-18 16:40:25.625 109 12494.27 35.52 54944.20 88888.00 2012-04-18 16:40:25.750 109 12494.33 35.48 54944.18 88888.00 2012-04-18 16:40:25.875 109 12494.40 35.50 54944.15 88888.00 2012-04-18 16:40:26.000 109 12494.38 35.52 54944.15 88888.00 2012-04-18 16:40:26.125 109 12494.35 35.50 54944.15 88888.00 2012-04-18 16:40:26.250 109 12494.33 35.48 54944.18 88888.00 2012-04-18 16:40:26.375 109 12494.45 35.48 54944.18 88888.00 2012-04-18 16:40:26.500 109 12494.52 35.52 54944.18 88888.00 2012-04-18 16:40:26.625 109 12494.52 35.50 54944.18 88888.00 2012-04-18 16:40:26.750 109 12494.48 35.50 54944.18 88888.00 2012-04-18 16:40:26.875 109 12494.50 35.52 54944.18 88888.00 2012-04-18 16:40:27.000 109 12494.50 35.52 54944.18 88888.00 2012-04-18 16:40:27.125 109 12494.50 35.52 54944.22 88888.00 2012-04-18 16:40:27.250 109 12494.52 35.50 54944.20 88888.00 2012-04-18 16:40:27.375 109 12494.60 35.48 54944.18 88888.00 2012-04-18 16:40:27.500 109 12494.58 35.50 54944.18 88888.00 2012-04-18 16:40:27.625 109 12494.55 35.52 54944.18 88888.00 2012-04-18 16:40:27.750 109 12494.65 35.52 54944.15 88888.00 2012-04-18 16:40:27.875 109 12494.67 35.48 54944.15 88888.00 2012-04-18 16:40:28.000 109 12494.60 35.45 54944.15 88888.00 2012-04-18 16:40:28.125 109 12494.58 35.45 54944.15 88888.00 2012-04-18 16:40:28.250 109 12494.58 35.42 54944.15 88888.00 2012-04-18 16:40:28.375 109 12494.62 35.48 54944.15 88888.00 2012-04-18 16:40:28.500 109 12494.73 35.48 54944.18 88888.00 2012-04-18 16:40:28.625 109 12494.73 35.48 54944.12 88888.00 2012-04-18 16:40:28.750 109 12494.67 35.42 54944.12 88888.00 2012-04-18 16:40:28.875 109 12494.62 35.45 54944.12 88888.00 2012-04-18 16:40:29.000 109 12494.62 35.45 54944.12 88888.00 2012-04-18 16:40:29.125 109 12494.58 35.42 54944.12 88888.00 2012-04-18 16:40:29.250 109 12494.60 35.42 54944.12 88888.00 2012-04-18 16:40:29.375 109 12494.65 35.42 54944.10 88888.00 2012-04-18 16:40:29.500 109 12494.65 35.45 54944.12 88888.00 2012-04-18 16:40:29.625 109 12494.65 35.45 54944.12 88888.00 2012-04-18 16:40:29.750 109 12494.62 35.45 54944.12 88888.00 2012-04-18 16:40:29.875 109 12494.60 35.45 54944.12 88888.00 2012-04-18 16:40:30.000 109 12494.67 35.42 54944.12 88888.00 2012-04-18 16:40:30.125 109 12494.70 35.48 54944.12 88888.00 2012-04-18 16:40:30.250 109 12494.65 35.45 54944.12 88888.00 2012-04-18 16:40:30.375 109 12494.62 35.45 54944.12 88888.00 2012-04-18 16:40:30.500 109 12494.67 35.42 54944.10 88888.00 2012-04-18 16:40:30.625 109 12494.67 35.42 54944.10 88888.00 2012-04-18 16:40:30.750 109 12494.70 35.40 54944.10 88888.00 2012-04-18 16:40:30.875 109 12494.70 35.38 54944.10 88888.00 2012-04-18 16:40:31.000 109 12494.70 35.35 54944.10 88888.00 2012-04-18 16:40:31.125 109 12494.75 35.38 54944.12 88888.00 2012-04-18 16:40:31.250 109 12494.75 35.35 54944.10 88888.00 2012-04-18 16:40:31.375 109 12494.77 35.35 54944.10 88888.00 2012-04-18 16:40:31.500 109 12494.77 35.35 54944.07 88888.00 2012-04-18 16:40:31.625 109 12492.83 35.62 54942.38 88888.00 2012-04-18 16:40:31.750 109 12492.85 35.62 54942.40 88888.00 2012-04-18 16:40:31.875 109 12492.85 35.58 54942.40 88888.00 2012-04-18 16:40:32.000 109 12492.85 35.58 54942.40 88888.00 2012-04-18 16:40:32.125 109 12492.83 35.55 54942.40 88888.00 2012-04-18 16:40:32.250 109 12492.80 35.52 54942.40 88888.00 2012-04-18 16:40:32.375 109 12492.85 35.52 54942.40 88888.00 2012-04-18 16:40:32.500 109 12492.85 35.50 54942.38 88888.00 2012-04-18 16:40:32.625 109 12494.80 35.30 54944.10 88888.00 2012-04-18 16:40:32.750 109 12494.88 35.30 54944.10 88888.00 2012-04-18 16:40:32.875 109 12495.02 35.30 54944.12 88888.00 2012-04-18 16:40:33.000 109 12494.98 35.30 54944.12 88888.00 2012-04-18 16:40:33.125 109 12494.88 35.30 54944.12 88888.00 2012-04-18 16:40:33.250 109 12494.90 35.30 54944.12 88888.00 2012-04-18 16:40:33.375 109 12494.95 35.30 54944.10 88888.00 2012-04-18 16:40:33.500 109 12494.98 35.27 54944.10 88888.00 2012-04-18 16:40:33.625 109 12494.98 35.25 54944.07 88888.00 2012-04-18 16:40:33.750 109 12494.85 35.25 54944.07 88888.00 2012-04-18 16:40:33.875 109 12494.92 35.25 54944.07 88888.00 2012-04-18 16:40:34.000 109 12495.00 35.25 54944.07 88888.00 2012-04-18 16:40:34.125 109 12494.98 35.25 54944.10 88888.00 2012-04-18 16:40:34.250 109 12494.90 35.20 54944.12 88888.00 2012-04-18 16:40:34.375 109 12494.92 35.25 54944.12 88888.00 2012-04-18 16:40:34.500 109 12494.92 35.25 54944.10 88888.00 2012-04-18 16:40:34.625 109 12494.92 35.20 54944.10 88888.00 2012-04-18 16:40:34.750 109 12494.92 35.23 54944.10 88888.00 2012-04-18 16:40:34.875 109 12494.92 35.23 54944.10 88888.00 2012-04-18 16:40:35.000 109 12494.90 35.20 54944.10 88888.00 2012-04-18 16:40:35.125 109 12494.90 35.20 54944.10 88888.00 2012-04-18 16:40:35.250 109 12494.90 35.20 54944.07 88888.00 2012-04-18 16:40:35.375 109 12494.90 35.20 54944.10 88888.00 2012-04-18 16:40:35.500 109 12494.88 35.20 54944.10 88888.00 2012-04-18 16:40:35.625 109 12494.92 35.17 54944.10 88888.00 2012-04-18 16:40:35.750 109 12494.95 35.17 54944.07 88888.00 2012-04-18 16:40:35.875 109 12494.90 35.15 54944.10 88888.00 2012-04-18 16:40:36.000 109 12494.90 35.12 54944.10 88888.00 2012-04-18 16:40:36.125 109 12494.95 35.12 54944.12 88888.00 2012-04-18 16:40:36.250 109 12494.98 35.12 54944.10 88888.00 2012-04-18 16:40:36.375 109 12494.98 35.12 54944.10 88888.00 2012-04-18 16:40:36.500 109 12494.95 35.10 54944.10 88888.00 2012-04-18 16:40:36.625 109 12494.92 35.10 54944.10 88888.00 2012-04-18 16:40:36.750 109 12494.98 35.15 54944.12 88888.00 2012-04-18 16:40:36.875 109 12495.00 35.10 54944.10 88888.00 2012-04-18 16:40:37.000 109 12494.95 35.05 54944.10 88888.00 2012-04-18 16:40:37.125 109 12494.92 35.05 54944.10 88888.00 2012-04-18 16:40:37.250 109 12494.92 35.05 54944.10 88888.00 2012-04-18 16:40:37.375 109 12494.92 35.05 54944.12 88888.00 2012-04-18 16:40:37.500 109 12494.98 35.08 54944.12 88888.00 2012-04-18 16:40:37.625 109 12494.95 35.08 54944.12 88888.00 2012-04-18 16:40:37.750 109 12494.95 35.05 54944.10 88888.00 2012-04-18 16:40:37.875 109 12494.88 35.05 54944.10 88888.00 2012-04-18 16:40:38.000 109 12494.95 35.02 54944.12 88888.00 2012-04-18 16:40:38.125 109 12494.98 35.02 54944.12 88888.00 2012-04-18 16:40:38.250 109 12494.90 35.02 54944.15 88888.00 2012-04-18 16:40:38.375 109 12494.92 35.00 54944.15 88888.00 2012-04-18 16:40:38.500 109 12494.95 34.95 54944.12 88888.00 2012-04-18 16:40:38.625 109 12494.90 34.98 54944.12 88888.00 2012-04-18 16:40:38.750 109 12494.88 34.95 54944.10 88888.00 2012-04-18 16:40:38.875 109 12494.92 34.95 54944.10 88888.00 2012-04-18 16:40:39.000 109 12494.98 34.95 54944.10 88888.00 2012-04-18 16:40:39.125 109 12494.92 34.95 54944.10 88888.00 2012-04-18 16:40:39.250 109 12494.90 34.95 54944.12 88888.00 2012-04-18 16:40:39.375 109 12494.92 34.98 54944.12 88888.00 2012-04-18 16:40:39.500 109 12494.90 34.92 54944.15 88888.00 2012-04-18 16:40:39.625 109 12494.90 34.92 54944.15 88888.00 2012-04-18 16:40:39.750 109 12494.92 34.92 54944.12 88888.00 2012-04-18 16:40:39.875 109 12494.90 34.92 54944.12 88888.00 2012-04-18 16:40:40.000 109 12494.88 34.90 54944.12 88888.00 2012-04-18 16:40:40.125 109 12494.83 34.92 54944.18 88888.00 2012-04-18 16:40:40.250 109 12494.80 34.92 54944.15 88888.00 2012-04-18 16:40:40.375 109 12494.88 34.90 54944.15 88888.00 2012-04-18 16:40:40.500 109 12494.92 34.90 54944.18 88888.00 2012-04-18 16:40:40.625 109 12494.88 34.90 54944.20 88888.00 2012-04-18 16:40:40.750 109 12494.88 34.85 54944.20 88888.00 2012-04-18 16:40:40.875 109 12494.90 34.90 54944.18 88888.00 2012-04-18 16:40:41.000 109 12494.92 34.85 54944.18 88888.00 2012-04-18 16:40:41.125 109 12494.90 34.85 54944.18 88888.00 2012-04-18 16:40:41.250 109 12494.90 34.85 54944.20 88888.00 2012-04-18 16:40:41.375 109 12494.98 34.90 54944.20 88888.00 2012-04-18 16:40:41.500 109 12494.95 34.88 54944.20 88888.00 2012-04-18 16:40:41.625 109 12494.98 34.83 54944.18 88888.00 2012-04-18 16:40:41.750 109 12494.95 34.83 54944.15 88888.00 2012-04-18 16:40:41.875 109 12494.88 34.80 54944.15 88888.00 2012-04-18 16:40:42.000 109 12494.83 34.80 54944.18 88888.00 2012-04-18 16:40:42.125 109 12494.85 34.80 54944.18 88888.00 2012-04-18 16:40:42.250 109 12494.90 34.80 54944.20 88888.00 2012-04-18 16:40:42.375 109 12494.95 34.80 54944.20 88888.00 2012-04-18 16:40:42.500 109 12494.92 34.83 54944.20 88888.00 2012-04-18 16:40:42.625 109 12494.90 34.80 54944.20 88888.00 2012-04-18 16:40:42.750 109 12494.92 34.80 54944.20 88888.00 2012-04-18 16:40:42.875 109 12494.95 34.77 54944.22 88888.00 2012-04-18 16:40:43.000 109 12494.95 34.77 54944.20 88888.00 2012-04-18 16:40:43.125 109 12495.02 34.75 54944.22 88888.00 2012-04-18 16:40:43.250 109 12494.95 34.75 54944.22 88888.00 2012-04-18 16:40:43.375 109 12494.90 34.77 54944.22 88888.00 2012-04-18 16:40:43.500 109 12494.88 34.77 54944.22 88888.00 2012-04-18 16:40:43.625 109 12494.88 34.77 54944.25 88888.00 2012-04-18 16:40:43.750 109 12494.90 34.80 54944.25 88888.00 2012-04-18 16:40:43.875 109 12494.90 34.77 54944.22 88888.00 2012-04-18 16:40:44.000 109 12494.88 34.75 54944.22 88888.00 2012-04-18 16:40:44.125 109 12494.88 34.77 54944.22 88888.00 2012-04-18 16:40:44.250 109 12494.83 34.75 54944.22 88888.00 2012-04-18 16:40:44.375 109 12494.83 34.75 54944.20 88888.00 2012-04-18 16:40:44.500 109 12494.80 34.75 54944.20 88888.00 2012-04-18 16:40:44.625 109 12494.85 34.75 54944.20 88888.00 2012-04-18 16:40:44.750 109 12494.95 34.77 54944.22 88888.00 2012-04-18 16:40:44.875 109 12494.95 34.77 54944.22 88888.00 2012-04-18 16:40:45.000 109 12494.95 34.70 54944.18 88888.00 2012-04-18 16:40:45.125 109 12494.92 34.73 54944.18 88888.00 2012-04-18 16:40:45.250 109 12494.83 34.73 54944.18 88888.00 2012-04-18 16:40:45.375 109 12494.85 34.75 54944.18 88888.00 2012-04-18 16:40:45.500 109 12494.85 34.75 54944.20 88888.00 2012-04-18 16:40:45.625 109 12494.88 34.73 54944.20 88888.00 2012-04-18 16:40:45.750 109 12494.92 34.75 54944.22 88888.00 2012-04-18 16:40:45.875 109 12494.90 34.73 54944.22 88888.00 2012-04-18 16:40:46.000 109 12494.90 34.73 54944.22 88888.00 2012-04-18 16:40:46.125 109 12494.90 34.73 54944.25 88888.00 2012-04-18 16:40:46.250 109 12494.92 34.75 54944.22 88888.00 2012-04-18 16:40:46.375 109 12494.95 34.73 54944.25 88888.00 2012-04-18 16:40:46.500 109 12494.95 34.73 54944.22 88888.00 2012-04-18 16:40:46.625 109 12494.90 34.70 54944.20 88888.00 2012-04-18 16:40:46.750 109 12494.90 34.73 54944.20 88888.00 2012-04-18 16:40:46.875 109 12494.90 34.75 54944.18 88888.00 2012-04-18 16:40:47.000 109 12494.95 34.73 54944.18 88888.00 2012-04-18 16:40:47.125 109 12495.00 34.70 54944.20 88888.00 2012-04-18 16:40:47.250 109 12494.92 34.67 54944.22 88888.00 2012-04-18 16:40:47.375 109 12494.90 34.70 54944.18 88888.00 2012-04-18 16:40:47.500 109 12494.88 34.67 54944.20 88888.00 2012-04-18 16:40:47.625 109 12494.90 34.70 54944.20 88888.00 2012-04-18 16:40:47.750 109 12494.92 34.73 54944.18 88888.00 2012-04-18 16:40:47.875 109 12494.85 34.75 54944.20 88888.00 2012-04-18 16:40:48.000 109 12494.77 34.75 54944.18 88888.00 2012-04-18 16:40:48.125 109 12494.77 34.73 54944.20 88888.00 2012-04-18 16:40:48.250 109 12494.77 34.75 54944.25 88888.00 2012-04-18 16:40:48.375 109 12494.83 34.75 54944.22 88888.00 2012-04-18 16:40:48.500 109 12494.83 34.70 54944.22 88888.00 2012-04-18 16:40:48.625 109 12494.83 34.73 54944.22 88888.00 2012-04-18 16:40:48.750 109 12494.90 34.73 54944.25 88888.00 2012-04-18 16:40:48.875 109 12494.90 34.73 54944.30 88888.00 2012-04-18 16:40:49.000 109 12494.95 34.70 54944.28 88888.00 2012-04-18 16:40:49.125 109 12494.90 34.70 54944.28 88888.00 2012-04-18 16:40:49.250 109 12494.85 34.67 54944.28 88888.00 2012-04-18 16:40:49.375 109 12494.90 34.70 54944.25 88888.00 2012-04-18 16:40:49.500 109 12494.90 34.73 54944.22 88888.00 2012-04-18 16:40:49.625 109 12494.90 34.73 54944.22 88888.00 2012-04-18 16:40:49.750 109 12494.90 34.75 54944.25 88888.00 2012-04-18 16:40:49.875 109 12494.90 34.73 54944.25 88888.00 2012-04-18 16:40:50.000 109 12494.92 34.70 54944.25 88888.00 2012-04-18 16:40:50.125 109 12494.90 34.70 54944.22 88888.00 2012-04-18 16:40:50.250 109 12494.83 34.70 54944.22 88888.00 2012-04-18 16:40:50.375 109 12494.85 34.75 54944.25 88888.00 2012-04-18 16:40:50.500 109 12494.92 34.77 54944.25 88888.00 2012-04-18 16:40:50.625 109 12494.92 34.77 54944.25 88888.00 2012-04-18 16:40:50.750 109 12494.92 34.73 54944.25 88888.00 2012-04-18 16:40:50.875 109 12494.90 34.75 54944.25 88888.00 2012-04-18 16:40:51.000 109 12494.98 34.75 54944.22 88888.00 2012-04-18 16:40:51.125 109 12494.98 34.75 54944.25 88888.00 2012-04-18 16:40:51.250 109 12494.98 34.75 54944.25 88888.00 2012-04-18 16:40:51.375 109 12495.05 34.75 54944.25 88888.00 2012-04-18 16:40:51.500 109 12495.00 34.75 54944.25 88888.00 2012-04-18 16:40:51.625 109 12494.95 34.77 54944.25 88888.00 2012-04-18 16:40:51.750 109 12494.95 34.75 54944.22 88888.00 2012-04-18 16:40:51.875 109 12494.98 34.75 54944.25 88888.00 2012-04-18 16:40:52.000 109 12494.95 34.77 54944.25 88888.00 2012-04-18 16:40:52.125 109 12494.92 34.80 54944.28 88888.00 2012-04-18 16:40:52.250 109 12494.90 34.77 54944.25 88888.00 2012-04-18 16:40:52.375 109 12494.90 34.75 54944.20 88888.00 2012-04-18 16:40:52.500 109 12494.90 34.73 54944.22 88888.00 2012-04-18 16:40:52.625 109 12494.90 34.75 54944.28 88888.00 2012-04-18 16:40:52.750 109 12494.90 34.73 54944.25 88888.00 2012-04-18 16:40:52.875 109 12494.92 34.70 54944.22 88888.00 2012-04-18 16:40:53.000 109 12494.92 34.73 54944.22 88888.00 2012-04-18 16:40:53.125 109 12494.90 34.73 54944.25 88888.00 2012-04-18 16:40:53.250 109 12494.92 34.73 54944.25 88888.00 2012-04-18 16:40:53.375 109 12495.00 34.75 54944.22 88888.00 2012-04-18 16:40:53.500 109 12495.00 34.77 54944.25 88888.00 2012-04-18 16:40:53.625 109 12495.00 34.77 54944.22 88888.00 2012-04-18 16:40:53.750 109 12494.95 34.73 54944.22 88888.00 2012-04-18 16:40:53.875 109 12495.00 34.75 54944.25 88888.00 2012-04-18 16:40:54.000 109 12495.02 34.75 54944.25 88888.00 2012-04-18 16:40:54.125 109 12494.92 34.75 54944.22 88888.00 2012-04-18 16:40:54.250 109 12494.90 34.75 54944.20 88888.00 2012-04-18 16:40:54.375 109 12494.95 34.75 54944.20 88888.00 2012-04-18 16:40:54.500 109 12494.92 34.75 54944.22 88888.00 2012-04-18 16:40:54.625 109 12494.88 34.83 54944.25 88888.00 2012-04-18 16:40:54.750 109 12494.95 34.80 54944.22 88888.00 2012-04-18 16:40:54.875 109 12495.00 34.77 54944.25 88888.00 2012-04-18 16:40:55.000 109 12495.08 34.77 54944.22 88888.00 2012-04-18 16:40:55.125 109 12495.10 34.77 54944.25 88888.00 2012-04-18 16:40:55.250 109 12495.05 34.77 54944.22 88888.00 2012-04-18 16:40:55.375 109 12495.05 34.80 54944.22 88888.00 2012-04-18 16:40:55.500 109 12495.00 34.80 54944.25 88888.00 2012-04-18 16:40:55.625 109 12495.02 34.80 54944.25 88888.00 2012-04-18 16:40:55.750 109 12495.02 34.83 54944.25 88888.00 2012-04-18 16:40:55.875 109 12495.02 34.83 54944.25 88888.00 2012-04-18 16:40:56.000 109 12495.00 34.77 54944.22 88888.00 2012-04-18 16:40:56.125 109 12495.00 34.80 54944.22 88888.00 2012-04-18 16:40:56.250 109 12494.98 34.80 54944.25 88888.00 2012-04-18 16:40:56.375 109 12495.00 34.80 54944.22 88888.00 2012-04-18 16:40:56.500 109 12494.95 34.77 54944.20 88888.00 2012-04-18 16:40:56.625 109 12494.92 34.77 54944.22 88888.00 2012-04-18 16:40:56.750 109 12494.92 34.83 54944.25 88888.00 2012-04-18 16:40:56.875 109 12494.95 34.80 54944.25 88888.00 2012-04-18 16:40:57.000 109 12495.00 34.80 54944.25 88888.00 2012-04-18 16:40:57.125 109 12495.00 34.80 54944.25 88888.00 2012-04-18 16:40:57.250 109 12494.95 34.83 54944.22 88888.00 2012-04-18 16:40:57.375 109 12495.02 34.80 54944.22 88888.00 2012-04-18 16:40:57.500 109 12495.05 34.83 54944.25 88888.00 2012-04-18 16:40:57.625 109 12495.05 34.83 54944.25 88888.00 2012-04-18 16:40:57.750 109 12495.05 34.83 54944.28 88888.00 2012-04-18 16:40:57.875 109 12495.00 34.80 54944.28 88888.00 2012-04-18 16:40:58.000 109 12495.05 34.83 54944.28 88888.00 2012-04-18 16:40:58.125 109 12495.08 34.80 54944.28 88888.00 2012-04-18 16:40:58.250 109 12495.08 34.77 54944.28 88888.00 2012-04-18 16:40:58.375 109 12495.12 34.77 54944.25 88888.00 2012-04-18 16:40:58.500 109 12495.10 34.77 54944.25 88888.00 2012-04-18 16:40:58.625 109 12495.08 34.80 54944.25 88888.00 2012-04-18 16:40:58.750 109 12495.05 34.80 54944.25 88888.00 2012-04-18 16:40:58.875 109 12495.08 34.80 54944.25 88888.00 2012-04-18 16:40:59.000 109 12495.12 34.80 54944.25 88888.00 2012-04-18 16:40:59.125 109 12495.10 34.77 54944.22 88888.00 2012-04-18 16:40:59.250 109 12495.08 34.80 54944.25 88888.00 2012-04-18 16:40:59.375 109 12495.17 34.85 54944.25 88888.00 2012-04-18 16:40:59.500 109 12495.17 34.83 54944.25 88888.00 2012-04-18 16:40:59.625 109 12495.10 34.80 54944.25 88888.00 2012-04-18 16:40:59.750 109 12495.05 34.77 54944.25 88888.00 2012-04-18 16:40:59.875 109 12495.08 34.77 54944.22 88888.00 2012-04-18 16:41:00.000 109 12495.12 34.83 54944.22 88888.00 2012-04-18 16:41:00.125 109 12495.17 34.80 54944.25 88888.00 2012-04-18 16:41:00.250 109 12495.15 34.80 54944.28 88888.00 2012-04-18 16:41:00.375 109 12495.12 34.80 54944.22 88888.00 2012-04-18 16:41:00.500 109 12495.10 34.80 54944.22 88888.00 2012-04-18 16:41:00.625 109 12495.15 34.83 54944.25 88888.00 2012-04-18 16:41:00.750 109 12495.20 34.80 54944.25 88888.00 2012-04-18 16:41:00.875 109 12495.20 34.77 54944.25 88888.00 2012-04-18 16:41:01.000 109 12495.23 34.77 54944.22 88888.00 2012-04-18 16:41:01.125 109 12495.23 34.80 54944.22 88888.00 2012-04-18 16:41:01.250 109 12495.23 34.80 54944.25 88888.00 2012-04-18 16:41:01.375 109 12495.27 34.83 54944.25 88888.00 2012-04-18 16:41:01.500 109 12495.25 34.80 54944.25 88888.00 2012-04-18 16:41:01.625 109 12495.23 34.75 54944.25 88888.00 2012-04-18 16:41:01.750 109 12495.17 34.75 54944.25 88888.00 2012-04-18 16:41:01.875 109 12495.17 34.77 54944.22 88888.00 2012-04-18 16:41:02.000 109 12495.20 34.77 54944.22 88888.00 2012-04-18 16:41:02.125 109 12495.15 34.77 54944.22 88888.00 2012-04-18 16:41:02.250 109 12495.12 34.77 54944.25 88888.00 2012-04-18 16:41:02.375 109 12495.20 34.77 54944.22 88888.00 2012-04-18 16:41:02.500 109 12495.25 34.77 54944.22 88888.00 2012-04-18 16:41:02.625 109 12495.23 34.75 54944.22 88888.00 2012-04-18 16:41:02.750 109 12495.17 34.75 54944.20 88888.00 2012-04-18 16:41:02.875 109 12495.20 34.77 54944.20 88888.00 2012-04-18 16:41:03.000 109 12495.20 34.75 54944.18 88888.00 2012-04-18 16:41:03.125 109 12495.17 34.75 54944.20 88888.00 2012-04-18 16:41:03.250 109 12495.15 34.73 54944.22 88888.00 2012-04-18 16:41:03.375 109 12495.20 34.73 54944.20 88888.00 2012-04-18 16:41:03.500 109 12495.17 34.75 54944.20 88888.00 2012-04-18 16:41:03.625 109 12495.20 34.75 54944.18 88888.00 2012-04-18 16:41:03.750 109 12495.20 34.75 54944.20 88888.00 2012-04-18 16:41:03.875 109 12495.20 34.73 54944.22 88888.00 2012-04-18 16:41:04.000 109 12495.23 34.73 54944.22 88888.00 2012-04-18 16:41:04.125 109 12495.27 34.77 54944.22 88888.00 2012-04-18 16:41:04.250 109 12495.20 34.75 54944.25 88888.00 2012-04-18 16:41:04.375 109 12495.20 34.70 54944.20 88888.00 2012-04-18 16:41:04.500 109 12495.20 34.67 54944.20 88888.00 2012-04-18 16:41:04.625 109 12495.20 34.67 54944.22 88888.00 2012-04-18 16:41:04.750 109 12495.25 34.70 54944.25 88888.00 2012-04-18 16:41:04.875 109 12495.33 34.67 54944.22 88888.00 2012-04-18 16:41:05.000 109 12495.27 34.65 54944.20 88888.00 2012-04-18 16:41:05.125 109 12495.25 34.67 54944.22 88888.00 2012-04-18 16:41:05.250 109 12495.27 34.67 54944.22 88888.00 2012-04-18 16:41:05.375 109 12495.30 34.67 54944.22 88888.00 2012-04-18 16:41:05.500 109 12495.27 34.65 54944.22 88888.00 2012-04-18 16:41:05.625 109 12495.27 34.67 54944.22 88888.00 2012-04-18 16:41:05.750 109 12495.30 34.67 54944.22 88888.00 2012-04-18 16:41:05.875 109 12495.30 34.67 54944.22 88888.00 2012-04-18 16:41:06.000 109 12495.30 34.67 54944.22 88888.00 2012-04-18 16:41:06.125 109 12495.33 34.67 54944.25 88888.00 2012-04-18 16:41:06.250 109 12495.35 34.65 54944.25 88888.00 2012-04-18 16:41:06.375 109 12495.40 34.67 54944.25 88888.00 2012-04-18 16:41:06.500 109 12495.35 34.67 54944.22 88888.00 2012-04-18 16:41:06.625 109 12495.35 34.67 54944.20 88888.00 2012-04-18 16:41:06.750 109 12495.33 34.65 54944.22 88888.00 2012-04-18 16:41:06.875 109 12495.27 34.65 54944.25 88888.00 2012-04-18 16:41:07.000 109 12495.27 34.62 54944.22 88888.00 2012-04-18 16:41:07.125 109 12495.30 34.60 54944.22 88888.00 2012-04-18 16:41:07.250 109 12495.30 34.60 54944.25 88888.00 2012-04-18 16:41:07.375 109 12495.33 34.60 54944.28 88888.00 2012-04-18 16:41:07.500 109 12495.33 34.62 54944.22 88888.00 2012-04-18 16:41:07.625 109 12495.30 34.60 54944.22 88888.00 2012-04-18 16:41:07.750 109 12495.27 34.58 54944.25 88888.00 2012-04-18 16:41:07.875 109 12495.35 34.58 54944.22 88888.00 2012-04-18 16:41:08.000 109 12495.38 34.55 54944.22 88888.00 2012-04-18 16:41:08.125 109 12495.38 34.55 54944.25 88888.00 2012-04-18 16:41:08.250 109 12495.35 34.55 54944.25 88888.00 2012-04-18 16:41:08.375 109 12495.40 34.55 54944.22 88888.00 2012-04-18 16:41:08.500 109 12495.40 34.55 54944.20 88888.00 2012-04-18 16:41:08.625 109 12495.30 34.55 54944.22 88888.00 2012-04-18 16:41:08.750 109 12495.30 34.52 54944.28 88888.00 2012-04-18 16:41:08.875 109 12495.33 34.52 54944.28 88888.00 2012-04-18 16:41:09.000 109 12495.40 34.58 54944.25 88888.00 2012-04-18 16:41:09.125 109 12495.38 34.55 54944.25 88888.00 2012-04-18 16:41:09.250 109 12495.33 34.52 54944.25 88888.00 2012-04-18 16:41:09.375 109 12495.38 34.50 54944.25 88888.00 2012-04-18 16:41:09.500 109 12495.38 34.52 54944.25 88888.00 2012-04-18 16:41:09.625 109 12495.35 34.52 54944.22 88888.00 2012-04-18 16:41:09.750 109 12495.30 34.50 54944.22 88888.00 2012-04-18 16:41:09.875 109 12495.30 34.52 54944.28 88888.00 2012-04-18 16:41:10.000 109 12495.33 34.50 54944.25 88888.00 2012-04-18 16:41:10.125 109 12495.33 34.50 54944.25 88888.00 2012-04-18 16:41:10.250 109 12495.38 34.48 54944.28 88888.00 2012-04-18 16:41:10.375 109 12495.40 34.48 54944.30 88888.00 2012-04-18 16:41:10.500 109 12495.45 34.45 54944.30 88888.00 2012-04-18 16:41:10.625 109 12495.45 34.45 54944.28 88888.00 2012-04-18 16:41:10.750 109 12495.40 34.45 54944.28 88888.00 2012-04-18 16:41:10.875 109 12495.38 34.42 54944.28 88888.00 2012-04-18 16:41:11.000 109 12495.38 34.42 54944.25 88888.00 2012-04-18 16:41:11.125 109 12495.42 34.45 54944.28 88888.00 2012-04-18 16:41:11.250 109 12495.42 34.42 54944.25 88888.00 2012-04-18 16:41:11.375 109 12495.45 34.42 54944.25 88888.00 2012-04-18 16:41:11.500 109 12495.45 34.45 54944.28 88888.00 2012-04-18 16:41:11.625 109 12495.50 34.42 54944.25 88888.00 2012-04-18 16:41:11.750 109 12495.45 34.42 54944.28 88888.00 2012-04-18 16:41:11.875 109 12495.38 34.42 54944.28 88888.00 2012-04-18 16:41:12.000 109 12495.35 34.40 54944.25 88888.00 2012-04-18 16:41:12.125 109 12495.35 34.40 54944.25 88888.00 2012-04-18 16:41:12.250 109 12495.40 34.38 54944.30 88888.00 2012-04-18 16:41:12.375 109 12495.35 34.38 54944.32 88888.00 2012-04-18 16:41:12.500 109 12495.30 34.38 54944.32 88888.00 2012-04-18 16:41:12.625 109 12495.30 34.38 54944.30 88888.00 2012-04-18 16:41:12.750 109 12495.38 34.38 54944.28 88888.00 2012-04-18 16:41:12.875 109 12495.38 34.38 54944.28 88888.00 2012-04-18 16:41:13.000 109 12495.33 34.35 54944.28 88888.00 2012-04-18 16:41:13.125 109 12495.35 34.35 54944.28 88888.00 2012-04-18 16:41:13.250 109 12495.40 34.33 54944.30 88888.00 2012-04-18 16:41:13.375 109 12495.40 34.35 54944.32 88888.00 2012-04-18 16:41:13.500 109 12495.40 34.33 54944.32 88888.00 2012-04-18 16:41:13.625 109 12495.38 34.33 54944.30 88888.00 2012-04-18 16:41:13.750 109 12495.40 34.33 54944.30 88888.00 2012-04-18 16:41:13.875 109 12495.38 34.33 54944.30 88888.00 2012-04-18 16:41:14.000 109 12495.38 34.33 54944.30 88888.00 2012-04-18 16:41:14.125 109 12495.33 34.30 54944.28 88888.00 2012-04-18 16:41:14.250 109 12495.33 34.33 54944.28 88888.00 2012-04-18 16:41:14.375 109 12495.35 34.33 54944.30 88888.00 2012-04-18 16:41:14.500 109 12495.33 34.30 54944.30 88888.00 2012-04-18 16:41:14.625 109 12495.33 34.30 54944.30 88888.00 2012-04-18 16:41:14.750 109 12495.40 34.27 54944.30 88888.00 2012-04-18 16:41:14.875 109 12495.45 34.25 54944.32 88888.00 2012-04-18 16:41:15.000 109 12495.45 34.30 54944.30 88888.00 2012-04-18 16:41:15.125 109 12495.45 34.27 54944.30 88888.00 2012-04-18 16:41:15.250 109 12495.38 34.25 54944.30 88888.00 2012-04-18 16:41:15.375 109 12495.40 34.27 54944.32 88888.00 2012-04-18 16:41:15.500 109 12495.35 34.25 54944.32 88888.00 2012-04-18 16:41:15.625 109 12495.27 34.25 54944.30 88888.00 2012-04-18 16:41:15.750 109 12495.30 34.25 54944.32 88888.00 2012-04-18 16:41:15.875 109 12495.33 34.20 54944.32 88888.00 2012-04-18 16:41:16.000 109 12495.30 34.20 54944.30 88888.00 2012-04-18 16:41:16.125 109 12495.38 34.20 54944.30 88888.00 2012-04-18 16:41:16.250 109 12495.42 34.17 54944.32 88888.00 2012-04-18 16:41:16.375 109 12495.45 34.17 54944.35 88888.00 2012-04-18 16:41:16.500 109 12495.45 34.17 54944.32 88888.00 2012-04-18 16:41:16.625 109 12495.42 34.17 54944.35 88888.00 2012-04-18 16:41:16.750 109 12495.40 34.15 54944.32 88888.00 2012-04-18 16:41:16.875 109 12495.38 34.17 54944.32 88888.00 2012-04-18 16:41:17.000 109 12495.42 34.20 54944.30 88888.00 2012-04-18 16:41:17.125 109 12495.38 34.15 54944.30 88888.00 2012-04-18 16:41:17.250 109 12495.35 34.10 54944.35 88888.00 2012-04-18 16:41:17.375 109 12495.35 34.10 54944.35 88888.00 2012-04-18 16:41:17.500 109 12495.38 34.10 54944.35 88888.00 2012-04-18 16:41:17.625 109 12495.42 34.12 54944.30 88888.00 2012-04-18 16:41:17.750 109 12495.42 34.12 54944.30 88888.00 2012-04-18 16:41:17.875 109 12495.38 34.10 54944.30 88888.00 2012-04-18 16:41:18.000 109 12495.38 34.08 54944.32 88888.00 2012-04-18 16:41:18.125 109 12495.40 34.08 54944.35 88888.00 2012-04-18 16:41:18.250 109 12495.38 34.08 54944.38 88888.00 2012-04-18 16:41:18.375 109 12495.35 34.10 54944.35 88888.00 2012-04-18 16:41:18.500 109 12495.38 34.08 54944.35 88888.00 2012-04-18 16:41:18.625 109 12495.38 34.08 54944.38 88888.00 2012-04-18 16:41:18.750 109 12495.38 34.08 54944.35 88888.00 2012-04-18 16:41:18.875 109 12495.40 34.02 54944.32 88888.00 2012-04-18 16:41:19.000 109 12495.45 34.02 54944.35 88888.00 2012-04-18 16:41:19.125 109 12495.42 34.02 54944.35 88888.00 2012-04-18 16:41:19.250 109 12495.38 34.00 54944.32 88888.00 2012-04-18 16:41:19.375 109 12495.42 34.02 54944.32 88888.00 2012-04-18 16:41:19.500 109 12495.40 34.02 54944.35 88888.00 2012-04-18 16:41:19.625 109 12495.35 34.02 54944.35 88888.00 2012-04-18 16:41:19.750 109 12495.38 34.05 54944.38 88888.00 2012-04-18 16:41:19.875 109 12495.42 34.00 54944.38 88888.00 2012-04-18 16:41:20.000 109 12495.45 33.98 54944.35 88888.00 2012-04-18 16:41:20.125 109 12495.48 33.98 54944.35 88888.00 2012-04-18 16:41:20.250 109 12495.45 33.95 54944.35 88888.00 2012-04-18 16:41:20.375 109 12495.40 33.98 54944.35 88888.00 2012-04-18 16:41:20.500 109 12495.33 33.98 54944.35 88888.00 2012-04-18 16:41:20.625 109 12495.35 33.98 54944.35 88888.00 2012-04-18 16:41:20.750 109 12495.35 33.98 54944.35 88888.00 2012-04-18 16:41:20.875 109 12495.40 33.98 54944.38 88888.00 2012-04-18 16:41:21.000 109 12495.48 33.95 54944.35 88888.00 2012-04-18 16:41:21.125 109 12495.50 33.98 54944.38 88888.00 2012-04-18 16:41:21.250 109 12495.48 33.95 54944.38 88888.00 2012-04-18 16:41:21.375 109 12495.48 33.98 54944.38 88888.00 2012-04-18 16:41:21.500 109 12495.50 33.98 54944.40 88888.00 2012-04-18 16:41:21.625 109 12495.45 33.95 54944.38 88888.00 2012-04-18 16:41:21.750 109 12495.45 33.98 54944.40 88888.00 2012-04-18 16:41:21.875 109 12495.42 33.98 54944.40 88888.00 2012-04-18 16:41:22.000 109 12495.48 33.98 54944.40 88888.00 2012-04-18 16:41:22.125 109 12495.45 33.95 54944.38 88888.00 2012-04-18 16:41:22.250 109 12495.42 33.92 54944.40 88888.00 2012-04-18 16:41:22.375 109 12495.42 33.95 54944.40 88888.00 2012-04-18 16:41:22.500 109 12495.48 33.92 54944.40 88888.00 2012-04-18 16:41:22.625 109 12495.50 33.95 54944.40 88888.00 2012-04-18 16:41:22.750 109 12495.48 33.92 54944.40 88888.00 2012-04-18 16:41:22.875 109 12495.45 33.92 54944.38 88888.00 2012-04-18 16:41:23.000 109 12495.42 33.92 54944.38 88888.00 2012-04-18 16:41:23.125 109 12495.35 33.95 54944.40 88888.00 2012-04-18 16:41:23.250 109 12495.30 33.90 54944.38 88888.00 2012-04-18 16:41:23.375 109 12495.33 33.92 54944.43 88888.00 2012-04-18 16:41:23.500 109 12495.35 33.95 54944.40 88888.00 2012-04-18 16:41:23.625 109 12495.38 33.92 54944.40 88888.00 2012-04-18 16:41:23.750 109 12495.35 33.92 54944.38 88888.00 2012-04-18 16:41:23.875 109 12495.38 33.92 54944.38 88888.00 2012-04-18 16:41:24.000 109 12495.40 33.90 54944.35 88888.00 2012-04-18 16:41:24.125 109 12495.45 33.88 54944.35 88888.00 2012-04-18 16:41:24.250 109 12495.48 33.85 54944.35 88888.00 2012-04-18 16:41:24.375 109 12495.45 33.90 54944.38 88888.00 2012-04-18 16:41:24.500 109 12495.42 33.92 54944.38 88888.00 2012-04-18 16:41:24.625 109 12495.45 33.92 54944.40 88888.00 2012-04-18 16:41:24.750 109 12495.45 33.90 54944.40 88888.00 2012-04-18 16:41:24.875 109 12495.48 33.88 54944.40 88888.00 2012-04-18 16:41:25.000 109 12495.45 33.88 54944.40 88888.00 2012-04-18 16:41:25.125 109 12495.42 33.90 54944.40 88888.00 2012-04-18 16:41:25.250 109 12495.38 33.85 54944.40 88888.00 2012-04-18 16:41:25.375 109 12495.42 33.85 54944.40 88888.00 2012-04-18 16:41:25.500 109 12495.42 33.83 54944.43 88888.00 2012-04-18 16:41:25.625 109 12495.42 33.85 54944.40 88888.00 2012-04-18 16:41:25.750 109 12495.45 33.88 54944.40 88888.00 2012-04-18 16:41:25.875 109 12495.50 33.83 54944.40 88888.00 2012-04-18 16:41:26.000 109 12495.48 33.83 54944.35 88888.00 2012-04-18 16:41:26.125 109 12495.45 33.85 54944.40 88888.00 2012-04-18 16:41:26.250 109 12495.42 33.85 54944.38 88888.00 2012-04-18 16:41:26.375 109 12495.52 33.85 54944.40 88888.00 2012-04-18 16:41:26.500 109 12495.50 33.83 54944.40 88888.00 2012-04-18 16:41:26.625 109 12495.40 33.80 54944.38 88888.00 2012-04-18 16:41:26.750 109 12495.42 33.83 54944.40 88888.00 2012-04-18 16:41:26.875 109 12495.52 33.85 54944.40 88888.00 2012-04-18 16:41:27.000 109 12495.50 33.85 54944.40 88888.00 2012-04-18 16:41:27.125 109 12495.45 33.83 54944.40 88888.00 2012-04-18 16:41:27.250 109 12495.45 33.83 54944.40 88888.00 2012-04-18 16:41:27.375 109 12495.50 33.85 54944.40 88888.00 2012-04-18 16:41:27.500 109 12495.55 33.83 54944.43 88888.00 2012-04-18 16:41:27.625 109 12495.50 33.80 54944.38 88888.00 2012-04-18 16:41:27.750 109 12495.45 33.77 54944.40 88888.00 2012-04-18 16:41:27.875 109 12495.52 33.80 54944.40 88888.00 2012-04-18 16:41:28.000 109 12495.48 33.77 54944.40 88888.00 2012-04-18 16:41:28.125 109 12495.40 33.80 54944.43 88888.00 2012-04-18 16:41:28.250 109 12495.42 33.80 54944.38 88888.00 2012-04-18 16:41:28.375 109 12495.48 33.83 54944.40 88888.00 2012-04-18 16:41:28.500 109 12495.42 33.85 54944.40 88888.00 2012-04-18 16:41:28.625 109 12495.40 33.83 54944.40 88888.00 2012-04-18 16:41:28.750 109 12495.42 33.80 54944.38 88888.00 2012-04-18 16:41:28.875 109 12495.45 33.83 54944.35 88888.00 2012-04-18 16:41:29.000 109 12495.50 33.83 54944.35 88888.00 2012-04-18 16:41:29.125 109 12495.50 33.80 54944.38 88888.00 2012-04-18 16:41:29.250 109 12495.45 33.80 54944.38 88888.00 2012-04-18 16:41:29.375 109 12495.48 33.77 54944.38 88888.00 2012-04-18 16:41:29.500 109 12495.50 33.80 54944.43 88888.00 2012-04-18 16:41:29.625 109 12495.48 33.83 54944.43 88888.00 2012-04-18 16:41:29.750 109 12495.52 33.80 54944.40 88888.00 2012-04-18 16:41:29.875 109 12495.58 33.80 54944.38 88888.00 2012-04-18 16:41:30.000 109 12495.52 33.80 54944.38 88888.00 2012-04-18 16:41:30.125 109 12495.58 33.77 54944.40 88888.00 2012-04-18 16:41:30.250 109 12495.52 33.73 54944.43 88888.00 2012-04-18 16:41:30.375 109 12495.55 33.75 54944.40 88888.00 2012-04-18 16:41:30.500 109 12495.58 33.75 54944.43 88888.00 2012-04-18 16:41:30.625 109 12495.58 33.77 54944.40 88888.00 2012-04-18 16:41:30.750 109 12495.50 33.77 54944.40 88888.00 2012-04-18 16:41:30.875 109 12495.50 33.77 54944.40 88888.00 2012-04-18 16:41:31.000 109 12495.52 33.75 54944.40 88888.00 2012-04-18 16:41:31.125 109 12495.52 33.73 54944.43 88888.00 2012-04-18 16:41:31.250 109 12495.48 33.75 54944.43 88888.00 2012-04-18 16:41:31.375 109 12495.50 33.77 54944.43 88888.00 2012-04-18 16:41:31.500 109 12495.50 33.77 54944.45 88888.00 2012-04-18 16:41:31.625 109 12495.48 33.77 54944.45 88888.00 2012-04-18 16:41:31.750 109 12495.48 33.80 54944.43 88888.00 2012-04-18 16:41:31.875 109 12495.45 33.77 54944.40 88888.00 2012-04-18 16:41:32.000 109 12495.40 33.75 54944.43 88888.00 2012-04-18 16:41:32.125 109 12495.38 33.75 54944.43 88888.00 2012-04-18 16:41:32.250 109 12495.42 33.73 54944.45 88888.00 2012-04-18 16:41:32.375 109 12495.50 33.73 54944.45 88888.00 2012-04-18 16:41:32.500 109 12495.52 33.73 54944.45 88888.00 2012-04-18 16:41:32.625 109 12495.52 33.75 54944.45 88888.00 2012-04-18 16:41:32.750 109 12495.50 33.77 54944.45 88888.00 2012-04-18 16:41:32.875 109 12495.50 33.75 54944.47 88888.00 2012-04-18 16:41:33.000 109 12495.52 33.73 54944.43 88888.00 2012-04-18 16:41:33.125 109 12495.45 33.70 54944.45 88888.00 2012-04-18 16:41:33.250 109 12495.38 33.73 54944.47 88888.00 2012-04-18 16:41:33.375 109 12495.42 33.75 54944.47 88888.00 2012-04-18 16:41:33.500 109 12495.42 33.73 54944.47 88888.00 2012-04-18 16:41:33.625 109 12495.42 33.73 54944.47 88888.00 2012-04-18 16:41:33.750 109 12495.50 33.73 54944.45 88888.00 2012-04-18 16:41:33.875 109 12495.50 33.75 54944.45 88888.00 2012-04-18 16:41:34.000 109 12495.50 33.73 54944.43 88888.00 2012-04-18 16:41:34.125 109 12495.52 33.75 54944.45 88888.00 2012-04-18 16:41:34.250 109 12495.52 33.73 54944.45 88888.00 2012-04-18 16:41:34.375 109 12495.55 33.75 54944.45 88888.00 2012-04-18 16:41:34.500 109 12495.58 33.75 54944.47 88888.00 2012-04-18 16:41:34.625 109 12495.55 33.73 54944.45 88888.00 2012-04-18 16:41:34.750 109 12495.55 33.70 54944.43 88888.00 2012-04-18 16:41:34.875 109 12495.50 33.70 54944.43 88888.00 2012-04-18 16:41:35.000 109 12495.55 33.70 54944.43 88888.00 2012-04-18 16:41:35.125 109 12495.55 33.70 54944.43 88888.00 2012-04-18 16:41:35.250 109 12495.58 33.70 54944.45 88888.00 2012-04-18 16:41:35.375 109 12495.58 33.73 54944.45 88888.00 2012-04-18 16:41:35.500 109 12495.58 33.70 54944.45 88888.00 2012-04-18 16:41:35.625 109 12495.52 33.67 54944.45 88888.00 2012-04-18 16:41:35.750 109 12495.45 33.70 54944.47 88888.00 2012-04-18 16:41:35.875 109 12495.48 33.73 54944.45 88888.00 2012-04-18 16:41:36.000 109 12495.55 33.73 54944.43 88888.00 2012-04-18 16:41:36.125 109 12495.58 33.67 54944.45 88888.00 2012-04-18 16:41:36.250 109 12495.58 33.73 54944.45 88888.00 2012-04-18 16:41:36.375 109 12495.60 33.73 54944.45 88888.00 2012-04-18 16:41:36.500 109 12495.60 33.73 54944.43 88888.00 2012-04-18 16:41:36.625 109 12495.60 33.70 54944.40 88888.00 2012-04-18 16:41:36.750 109 12495.52 33.70 54944.43 88888.00 2012-04-18 16:41:36.875 109 12495.55 33.70 54944.43 88888.00 2012-04-18 16:41:37.000 109 12495.62 33.70 54944.43 88888.00 2012-04-18 16:41:37.125 109 12495.62 33.73 54944.45 88888.00 2012-04-18 16:41:37.250 109 12495.58 33.70 54944.40 88888.00 2012-04-18 16:41:37.375 109 12495.52 33.70 54944.45 88888.00 2012-04-18 16:41:37.500 109 12495.60 33.73 54944.45 88888.00 2012-04-18 16:41:37.625 109 12495.65 33.73 54944.43 88888.00 2012-04-18 16:41:37.750 109 12495.60 33.70 54944.43 88888.00 2012-04-18 16:41:37.875 109 12495.58 33.70 54944.43 88888.00 2012-04-18 16:41:38.000 109 12495.52 33.70 54944.40 88888.00 2012-04-18 16:41:38.125 109 12495.60 33.73 54944.40 88888.00 2012-04-18 16:41:38.250 109 12495.52 33.70 54944.43 88888.00 2012-04-18 16:41:38.375 109 12495.58 33.70 54944.45 88888.00 2012-04-18 16:41:38.500 109 12495.60 33.70 54944.45 88888.00 2012-04-18 16:41:38.625 109 12495.60 33.67 54944.45 88888.00 2012-04-18 16:41:38.750 109 12495.60 33.70 54944.43 88888.00 2012-04-18 16:41:38.875 109 12495.62 33.67 54944.40 88888.00 2012-04-18 16:41:39.000 109 12495.55 33.67 54944.43 88888.00 2012-04-18 16:41:39.125 109 12495.52 33.65 54944.45 88888.00 2012-04-18 16:41:39.250 109 12495.52 33.65 54944.45 88888.00 2012-04-18 16:41:39.375 109 12495.52 33.65 54944.43 88888.00 2012-04-18 16:41:39.500 109 12495.55 33.65 54944.43 88888.00 2012-04-18 16:41:39.625 109 12495.58 33.65 54944.43 88888.00 2012-04-18 16:41:39.750 109 12495.58 33.65 54944.43 88888.00 2012-04-18 16:41:39.875 109 12495.60 33.65 54944.43 88888.00 2012-04-18 16:41:40.000 109 12495.60 33.67 54944.40 88888.00 2012-04-18 16:41:40.125 109 12495.58 33.70 54944.43 88888.00 2012-04-18 16:41:40.250 109 12495.50 33.70 54944.43 88888.00 2012-04-18 16:41:40.375 109 12495.50 33.67 54944.43 88888.00 2012-04-18 16:41:40.500 109 12495.52 33.65 54944.43 88888.00 2012-04-18 16:41:40.625 109 12495.62 33.67 54944.43 88888.00 2012-04-18 16:41:40.750 109 12495.62 33.70 54944.43 88888.00 2012-04-18 16:41:40.875 109 12495.55 33.70 54944.43 88888.00 2012-04-18 16:41:41.000 109 12495.55 33.70 54944.43 88888.00 2012-04-18 16:41:41.125 109 12495.55 33.70 54944.45 88888.00 2012-04-18 16:41:41.250 109 12495.55 33.70 54944.43 88888.00 2012-04-18 16:41:41.375 109 12495.65 33.73 54944.43 88888.00 2012-04-18 16:41:41.500 109 12495.62 33.70 54944.43 88888.00 2012-04-18 16:41:41.625 109 12495.58 33.67 54944.43 88888.00 2012-04-18 16:41:41.750 109 12495.58 33.70 54944.45 88888.00 2012-04-18 16:41:41.875 109 12495.58 33.70 54944.45 88888.00 2012-04-18 16:41:42.000 109 12495.58 33.70 54944.45 88888.00 2012-04-18 16:41:42.125 109 12495.58 33.70 54944.45 88888.00 2012-04-18 16:41:42.250 109 12495.55 33.73 54944.43 88888.00 2012-04-18 16:41:42.375 109 12495.58 33.67 54944.43 88888.00 2012-04-18 16:41:42.500 109 12495.62 33.70 54944.43 88888.00 2012-04-18 16:41:42.625 109 12495.62 33.67 54944.40 88888.00 2012-04-18 16:41:42.750 109 12495.65 33.67 54944.43 88888.00 2012-04-18 16:41:42.875 109 12495.67 33.67 54944.40 88888.00 2012-04-18 16:41:43.000 109 12495.65 33.70 54944.43 88888.00 2012-04-18 16:41:43.125 109 12495.60 33.70 54944.43 88888.00 2012-04-18 16:41:43.250 109 12495.60 33.65 54944.43 88888.00 2012-04-18 16:41:43.375 109 12495.62 33.67 54944.43 88888.00 2012-04-18 16:41:43.500 109 12495.60 33.73 54944.47 88888.00 2012-04-18 16:41:43.625 109 12495.62 33.70 54944.43 88888.00 2012-04-18 16:41:43.750 109 12495.62 33.67 54944.43 88888.00 2012-04-18 16:41:43.875 109 12495.58 33.70 54944.43 88888.00 2012-04-18 16:41:44.000 109 12495.58 33.70 54944.43 88888.00 2012-04-18 16:41:44.125 109 12495.58 33.67 54944.45 88888.00 2012-04-18 16:41:44.250 109 12495.60 33.65 54944.43 88888.00 2012-04-18 16:41:44.375 109 12495.65 33.67 54944.45 88888.00 2012-04-18 16:41:44.500 109 12495.65 33.70 54944.45 88888.00 2012-04-18 16:41:44.625 109 12495.58 33.67 54944.45 88888.00 2012-04-18 16:41:44.750 109 12495.58 33.65 54944.43 88888.00 2012-04-18 16:41:44.875 109 12495.65 33.70 54944.45 88888.00 2012-04-18 16:41:45.000 109 12495.73 33.70 54944.45 88888.00 2012-04-18 16:41:45.125 109 12495.67 33.67 54944.45 88888.00 2012-04-18 16:41:45.250 109 12495.67 33.65 54944.47 88888.00 2012-04-18 16:41:45.375 109 12495.73 33.67 54944.47 88888.00 2012-04-18 16:41:45.500 109 12495.73 33.67 54944.45 88888.00 2012-04-18 16:41:45.625 109 12495.67 33.70 54944.43 88888.00 2012-04-18 16:41:45.750 109 12495.67 33.67 54944.43 88888.00 2012-04-18 16:41:45.875 109 12495.73 33.67 54944.45 88888.00 2012-04-18 16:41:46.000 109 12495.77 33.67 54944.45 88888.00 2012-04-18 16:41:46.125 109 12495.65 33.67 54944.45 88888.00 2012-04-18 16:41:46.250 109 12495.62 33.67 54944.45 88888.00 2012-04-18 16:41:46.375 109 12495.73 33.67 54944.45 88888.00 2012-04-18 16:41:46.500 109 12495.75 33.70 54944.43 88888.00 2012-04-18 16:41:46.625 109 12495.70 33.70 54944.43 88888.00 2012-04-18 16:41:46.750 109 12495.62 33.70 54944.45 88888.00 2012-04-18 16:41:46.875 109 12495.67 33.70 54944.47 88888.00 2012-04-18 16:41:47.000 109 12495.70 33.70 54944.43 88888.00 2012-04-18 16:41:47.125 109 12495.65 33.67 54944.45 88888.00 2012-04-18 16:41:47.250 109 12495.62 33.67 54944.47 88888.00 2012-04-18 16:41:47.375 109 12495.62 33.67 54944.45 88888.00 2012-04-18 16:41:47.500 109 12495.65 33.65 54944.45 88888.00 2012-04-18 16:41:47.625 109 12495.70 33.67 54944.45 88888.00 2012-04-18 16:41:47.750 109 12495.75 33.70 54944.45 88888.00 2012-04-18 16:41:47.875 109 12495.80 33.67 54944.45 88888.00 2012-04-18 16:41:48.000 109 12495.83 33.65 54944.45 88888.00 2012-04-18 16:41:48.125 109 12495.80 33.67 54944.47 88888.00 2012-04-18 16:41:48.250 109 12495.77 33.67 54944.45 88888.00 2012-04-18 16:41:48.375 109 12495.88 33.70 54944.47 88888.00 2012-04-18 16:41:48.500 109 12495.88 33.70 54944.47 88888.00 2012-04-18 16:41:48.625 109 12495.85 33.65 54944.47 88888.00 2012-04-18 16:41:48.750 109 12495.85 33.67 54944.47 88888.00 2012-04-18 16:41:48.875 109 12495.80 33.67 54944.47 88888.00 2012-04-18 16:41:49.000 109 12495.88 33.67 54944.47 88888.00 2012-04-18 16:41:49.125 109 12495.88 33.67 54944.47 88888.00 2012-04-18 16:41:49.250 109 12495.88 33.65 54944.47 88888.00 2012-04-18 16:41:49.375 109 12495.95 33.65 54944.45 88888.00 2012-04-18 16:41:49.500 109 12495.95 33.62 54944.43 88888.00 2012-04-18 16:41:49.625 109 12495.92 33.65 54944.40 88888.00 2012-04-18 16:41:49.750 109 12495.92 33.62 54944.43 88888.00 2012-04-18 16:41:49.875 109 12495.90 33.62 54944.43 88888.00 2012-04-18 16:41:50.000 109 12495.83 33.62 54944.40 88888.00 2012-04-18 16:41:50.125 109 12495.83 33.67 54944.43 88888.00 2012-04-18 16:41:50.250 109 12495.88 33.65 54944.45 88888.00 2012-04-18 16:41:50.375 109 12495.90 33.62 54944.45 88888.00 2012-04-18 16:41:50.500 109 12495.90 33.65 54944.45 88888.00 2012-04-18 16:41:50.625 109 12495.85 33.65 54944.45 88888.00 2012-04-18 16:41:50.750 109 12495.92 33.62 54944.45 88888.00 2012-04-18 16:41:50.875 109 12495.95 33.65 54944.45 88888.00 2012-04-18 16:41:51.000 109 12495.98 33.65 54944.43 88888.00 2012-04-18 16:41:51.125 109 12495.95 33.67 54944.43 88888.00 2012-04-18 16:41:51.250 109 12495.90 33.65 54944.45 88888.00 2012-04-18 16:41:51.375 109 12495.95 33.67 54944.43 88888.00 2012-04-18 16:41:51.500 109 12495.95 33.65 54944.45 88888.00 2012-04-18 16:41:51.625 109 12495.95 33.65 54944.43 88888.00 2012-04-18 16:41:51.750 109 12495.95 33.65 54944.43 88888.00 2012-04-18 16:41:51.875 109 12496.00 33.65 54944.43 88888.00 2012-04-18 16:41:52.000 109 12495.98 33.65 54944.38 88888.00 2012-04-18 16:41:52.125 109 12495.92 33.62 54944.43 88888.00 2012-04-18 16:41:52.250 109 12495.88 33.62 54944.45 88888.00 2012-04-18 16:41:52.375 109 12495.90 33.60 54944.45 88888.00 2012-04-18 16:41:52.500 109 12495.90 33.60 54944.43 88888.00 2012-04-18 16:41:52.625 109 12495.90 33.62 54944.40 88888.00 2012-04-18 16:41:52.750 109 12495.95 33.62 54944.40 88888.00 2012-04-18 16:41:52.875 109 12495.98 33.60 54944.40 88888.00 2012-04-18 16:41:53.000 109 12496.02 33.55 54944.38 88888.00 2012-04-18 16:41:53.125 109 12495.98 33.58 54944.43 88888.00 2012-04-18 16:41:53.250 109 12495.83 33.58 54944.43 88888.00 2012-04-18 16:41:53.375 109 12495.88 33.60 54944.40 88888.00 2012-04-18 16:41:53.500 109 12495.90 33.58 54944.40 88888.00 2012-04-18 16:41:53.625 109 12495.92 33.55 54944.40 88888.00 2012-04-18 16:41:53.750 109 12495.92 33.55 54944.40 88888.00 2012-04-18 16:41:53.875 109 12495.95 33.55 54944.38 88888.00 2012-04-18 16:41:54.000 109 12495.98 33.52 54944.40 88888.00 2012-04-18 16:41:54.125 109 12495.95 33.55 54944.43 88888.00 2012-04-18 16:41:54.250 109 12495.92 33.55 54944.43 88888.00 2012-04-18 16:41:54.375 109 12495.98 33.60 54944.43 88888.00 2012-04-18 16:41:54.500 109 12496.00 33.60 54944.43 88888.00 2012-04-18 16:41:54.625 109 12496.00 33.58 54944.43 88888.00 2012-04-18 16:41:54.750 109 12496.00 33.55 54944.43 88888.00 2012-04-18 16:41:54.875 109 12495.98 33.58 54944.43 88888.00 2012-04-18 16:41:55.000 109 12495.95 33.58 54944.43 88888.00 2012-04-18 16:41:55.125 109 12495.90 33.55 54944.40 88888.00 2012-04-18 16:41:55.250 109 12495.85 33.48 54944.40 88888.00 2012-04-18 16:41:55.375 109 12495.92 33.50 54944.43 88888.00 2012-04-18 16:41:55.500 109 12495.88 33.52 54944.43 88888.00 2012-04-18 16:41:55.625 109 12495.90 33.52 54944.43 88888.00 2012-04-18 16:41:55.750 109 12495.90 33.50 54944.40 88888.00 2012-04-18 16:41:55.875 109 12495.98 33.52 54944.40 88888.00 2012-04-18 16:41:56.000 109 12496.02 33.52 54944.38 88888.00 2012-04-18 16:41:56.125 109 12495.98 33.50 54944.40 88888.00 2012-04-18 16:41:56.250 109 12495.98 33.45 54944.43 88888.00 2012-04-18 16:41:56.375 109 12496.00 33.50 54944.43 88888.00 2012-04-18 16:41:56.500 109 12496.00 33.48 54944.43 88888.00 2012-04-18 16:41:56.625 109 12495.98 33.42 54944.40 88888.00 2012-04-18 16:41:56.750 109 12495.98 33.42 54944.40 88888.00 2012-04-18 16:41:56.875 109 12495.98 33.45 54944.43 88888.00 2012-04-18 16:41:57.000 109 12495.98 33.48 54944.43 88888.00 2012-04-18 16:41:57.125 109 12495.95 33.45 54944.43 88888.00 2012-04-18 16:41:57.250 109 12495.92 33.48 54944.40 88888.00 2012-04-18 16:41:57.375 109 12495.95 33.50 54944.43 88888.00 2012-04-18 16:41:57.500 109 12495.95 33.48 54944.43 88888.00 2012-04-18 16:41:57.625 109 12495.95 33.48 54944.43 88888.00 2012-04-18 16:41:57.750 109 12495.95 33.48 54944.43 88888.00 2012-04-18 16:41:57.875 109 12495.98 33.42 54944.45 88888.00 2012-04-18 16:41:58.000 109 12496.00 33.42 54944.45 88888.00 2012-04-18 16:41:58.125 109 12495.95 33.42 54944.43 88888.00 2012-04-18 16:41:58.250 109 12495.85 33.42 54944.43 88888.00 2012-04-18 16:41:58.375 109 12495.85 33.42 54944.43 88888.00 2012-04-18 16:41:58.500 109 12495.88 33.40 54944.43 88888.00 2012-04-18 16:41:58.625 109 12495.88 33.40 54944.43 88888.00 2012-04-18 16:41:58.750 109 12495.88 33.42 54944.45 88888.00 2012-04-18 16:41:58.875 109 12495.95 33.42 54944.40 88888.00 2012-04-18 16:41:59.000 109 12495.95 33.38 54944.40 88888.00 2012-04-18 16:41:59.125 109 12495.90 33.40 54944.43 88888.00 2012-04-18 16:41:59.250 109 12495.90 33.42 54944.47 88888.00 2012-04-18 16:41:59.375 109 12495.90 33.42 54944.47 88888.00 2012-04-18 16:41:59.500 109 12495.83 33.42 54944.43 88888.00 2012-04-18 16:41:59.625 109 12495.85 33.45 54944.45 88888.00 2012-04-18 16:41:59.750 109 12495.92 33.42 54944.45 88888.00 2012-04-18 16:41:59.875 109 12496.00 33.42 54944.45 88888.00 2012-04-18 16:42:00.000 109 12495.92 33.42 54944.43 88888.00 2012-04-18 16:42:00.125 109 12495.85 33.42 54944.45 88888.00 2012-04-18 16:42:00.250 109 12495.88 33.40 54944.45 88888.00 2012-04-18 16:42:00.375 109 12495.83 33.40 54944.45 88888.00 2012-04-18 16:42:00.500 109 12495.80 33.38 54944.43 88888.00 2012-04-18 16:42:00.625 109 12495.85 33.35 54944.45 88888.00 2012-04-18 16:42:00.750 109 12495.90 33.42 54944.43 88888.00 2012-04-18 16:42:00.875 109 12495.92 33.40 54944.43 88888.00 2012-04-18 16:42:01.000 109 12495.92 33.38 54944.43 88888.00 2012-04-18 16:42:01.125 109 12495.98 33.38 54944.45 88888.00 2012-04-18 16:42:01.250 109 12495.92 33.38 54944.45 88888.00 2012-04-18 16:42:01.375 109 12495.95 33.35 54944.43 88888.00 2012-04-18 16:42:01.500 109 12495.98 33.38 54944.45 88888.00 2012-04-18 16:42:01.625 109 12495.95 33.38 54944.45 88888.00 2012-04-18 16:42:01.750 109 12495.95 33.40 54944.45 88888.00 2012-04-18 16:42:01.875 109 12495.95 33.40 54944.45 88888.00 2012-04-18 16:42:02.000 109 12495.98 33.42 54944.43 88888.00 2012-04-18 16:42:02.125 109 12496.02 33.38 54944.45 88888.00 2012-04-18 16:42:02.250 109 12496.02 33.35 54944.45 88888.00 2012-04-18 16:42:02.375 109 12496.05 33.38 54944.45 88888.00 2012-04-18 16:42:02.500 109 12496.08 33.38 54944.43 88888.00 2012-04-18 16:42:02.625 109 12496.10 33.35 54944.43 88888.00 2012-04-18 16:42:02.750 109 12496.05 33.38 54944.45 88888.00 2012-04-18 16:42:02.875 109 12496.02 33.40 54944.45 88888.00 2012-04-18 16:42:03.000 109 12496.05 33.40 54944.43 88888.00 2012-04-18 16:42:03.125 109 12496.05 33.40 54944.40 88888.00 2012-04-18 16:42:03.250 109 12496.00 33.38 54944.45 88888.00 2012-04-18 16:42:03.375 109 12496.00 33.38 54944.45 88888.00 2012-04-18 16:42:03.500 109 12495.98 33.35 54944.45 88888.00 2012-04-18 16:42:03.625 109 12495.98 33.38 54944.43 88888.00 2012-04-18 16:42:03.750 109 12495.92 33.38 54944.45 88888.00 2012-04-18 16:42:03.875 109 12495.90 33.35 54944.47 88888.00 2012-04-18 16:42:04.000 109 12495.95 33.33 54944.45 88888.00 2012-04-18 16:42:04.125 109 12495.95 33.35 54944.43 88888.00 2012-04-18 16:42:04.250 109 12495.92 33.35 54944.43 88888.00 2012-04-18 16:42:04.375 109 12495.95 33.38 54944.43 88888.00 2012-04-18 16:42:04.500 109 12496.00 33.38 54944.43 88888.00 2012-04-18 16:42:04.625 109 12496.00 33.35 54944.45 88888.00 2012-04-18 16:42:04.750 109 12496.00 33.35 54944.43 88888.00 2012-04-18 16:42:04.875 109 12495.98 33.38 54944.45 88888.00 2012-04-18 16:42:05.000 109 12496.00 33.40 54944.45 88888.00 2012-04-18 16:42:05.125 109 12496.00 33.38 54944.43 88888.00 2012-04-18 16:42:05.250 109 12496.00 33.35 54944.43 88888.00 2012-04-18 16:42:05.375 109 12496.05 33.35 54944.43 88888.00 2012-04-18 16:42:05.500 109 12495.95 33.33 54944.45 88888.00 2012-04-18 16:42:05.625 109 12495.90 33.38 54944.47 88888.00 2012-04-18 16:42:05.750 109 12495.95 33.40 54944.50 88888.00 2012-04-18 16:42:05.875 109 12496.00 33.40 54944.47 88888.00 2012-04-18 16:42:06.000 109 12496.05 33.38 54944.45 88888.00 2012-04-18 16:42:06.125 109 12496.02 33.38 54944.45 88888.00 2012-04-18 16:42:06.250 109 12495.95 33.35 54944.45 88888.00 2012-04-18 16:42:06.375 109 12496.02 33.35 54944.47 88888.00 2012-04-18 16:42:06.500 109 12496.05 33.35 54944.45 88888.00 2012-04-18 16:42:06.625 109 12496.02 33.33 54944.45 88888.00 2012-04-18 16:42:06.750 109 12496.02 33.38 54944.47 88888.00 2012-04-18 16:42:06.875 109 12495.95 33.38 54944.47 88888.00 2012-04-18 16:42:07.000 109 12495.90 33.38 54944.47 88888.00 2012-04-18 16:42:07.125 109 12495.98 33.38 54944.45 88888.00 2012-04-18 16:42:07.250 109 12496.00 33.38 54944.47 88888.00 2012-04-18 16:42:07.375 109 12496.08 33.38 54944.47 88888.00 2012-04-18 16:42:07.500 109 12496.02 33.35 54944.47 88888.00 2012-04-18 16:42:07.625 109 12496.02 33.35 54944.47 88888.00 2012-04-18 16:42:07.750 109 12496.00 33.38 54944.45 88888.00 2012-04-18 16:42:07.875 109 12495.98 33.40 54944.45 88888.00 2012-04-18 16:42:08.000 109 12496.00 33.38 54944.45 88888.00 2012-04-18 16:42:08.125 109 12496.00 33.40 54944.47 88888.00 2012-04-18 16:42:08.250 109 12496.08 33.40 54944.47 88888.00 2012-04-18 16:42:08.375 109 12496.10 33.35 54944.47 88888.00 2012-04-18 16:42:08.500 109 12496.08 33.38 54944.47 88888.00 2012-04-18 16:42:08.625 109 12496.05 33.35 54944.47 88888.00 2012-04-18 16:42:08.750 109 12496.02 33.35 54944.47 88888.00 2012-04-18 16:42:08.875 109 12496.05 33.38 54944.45 88888.00 2012-04-18 16:42:09.000 109 12496.02 33.35 54944.45 88888.00 2012-04-18 16:42:09.125 109 12496.00 33.35 54944.47 88888.00 2012-04-18 16:42:09.250 109 12495.90 33.33 54944.47 88888.00 2012-04-18 16:42:09.375 109 12495.98 33.35 54944.50 88888.00 2012-04-18 16:42:09.500 109 12496.00 33.35 54944.50 88888.00 2012-04-18 16:42:09.625 109 12496.02 33.35 54944.47 88888.00 2012-04-18 16:42:09.750 109 12496.00 33.38 54944.50 88888.00 2012-04-18 16:42:09.875 109 12496.00 33.38 54944.50 88888.00 2012-04-18 16:42:10.000 109 12496.02 33.38 54944.47 88888.00 2012-04-18 16:42:10.125 109 12496.08 33.38 54944.47 88888.00 2012-04-18 16:42:10.250 109 12496.05 33.42 54944.50 88888.00 2012-04-18 16:42:10.375 109 12496.10 33.42 54944.47 88888.00 2012-04-18 16:42:10.500 109 12496.02 33.42 54944.47 88888.00 2012-04-18 16:42:10.625 109 12495.95 33.40 54944.50 88888.00 2012-04-18 16:42:10.750 109 12496.02 33.40 54944.50 88888.00 2012-04-18 16:42:10.875 109 12496.05 33.38 54944.53 88888.00 2012-04-18 16:42:11.000 109 12496.05 33.40 54944.53 88888.00 2012-04-18 16:42:11.125 109 12496.02 33.35 54944.50 88888.00 2012-04-18 16:42:11.250 109 12496.02 33.35 54944.53 88888.00 2012-04-18 16:42:11.375 109 12496.08 33.35 54944.47 88888.00 2012-04-18 16:42:11.500 109 12496.08 33.40 54944.47 88888.00 2012-04-18 16:42:11.625 109 12496.12 33.38 54944.50 88888.00 2012-04-18 16:42:11.750 109 12496.05 33.38 54944.50 88888.00 2012-04-18 16:42:11.875 109 12496.10 33.38 54944.45 88888.00 2012-04-18 16:42:12.000 109 12496.15 33.38 54944.45 88888.00 2012-04-18 16:42:12.125 109 12496.08 33.38 54944.45 88888.00 2012-04-18 16:42:12.250 109 12496.02 33.38 54944.50 88888.00 2012-04-18 16:42:12.375 109 12496.12 33.40 54944.47 88888.00 2012-04-18 16:42:12.500 109 12496.10 33.40 54944.45 88888.00 2012-04-18 16:42:12.625 109 12496.08 33.35 54944.50 88888.00 2012-04-18 16:42:12.750 109 12496.05 33.38 54944.47 88888.00 2012-04-18 16:42:12.875 109 12496.08 33.40 54944.50 88888.00 2012-04-18 16:42:13.000 109 12496.08 33.40 54944.45 88888.00 2012-04-18 16:42:13.125 109 12496.08 33.40 54944.47 88888.00 2012-04-18 16:42:13.250 109 12496.08 33.40 54944.47 88888.00 2012-04-18 16:42:13.375 109 12496.10 33.40 54944.47 88888.00 2012-04-18 16:42:13.500 109 12496.08 33.38 54944.50 88888.00 2012-04-18 16:42:13.625 109 12496.08 33.38 54944.50 88888.00 2012-04-18 16:42:13.750 109 12496.10 33.40 54944.47 88888.00 2012-04-18 16:42:13.875 109 12496.15 33.40 54944.47 88888.00 2012-04-18 16:42:14.000 109 12496.20 33.40 54944.45 88888.00 2012-04-18 16:42:14.125 109 12496.17 33.40 54944.50 88888.00 2012-04-18 16:42:14.250 109 12496.10 33.40 54944.47 88888.00 2012-04-18 16:42:14.375 109 12496.10 33.40 54944.47 88888.00 2012-04-18 16:42:14.500 109 12496.12 33.40 54944.45 88888.00 2012-04-18 16:42:14.625 109 12496.10 33.40 54944.45 88888.00 2012-04-18 16:42:14.750 109 12496.10 33.40 54944.45 88888.00 2012-04-18 16:42:14.875 109 12496.15 33.45 54944.47 88888.00 2012-04-18 16:42:15.000 109 12496.15 33.42 54944.45 88888.00 2012-04-18 16:42:15.125 109 12496.10 33.42 54944.45 88888.00 2012-04-18 16:42:15.250 109 12496.10 33.42 54944.47 88888.00 2012-04-18 16:42:15.375 109 12496.10 33.42 54944.47 88888.00 2012-04-18 16:42:15.500 109 12496.10 33.45 54944.47 88888.00 2012-04-18 16:42:15.625 109 12496.20 33.45 54944.45 88888.00 2012-04-18 16:42:15.750 109 12496.27 33.42 54944.50 88888.00 2012-04-18 16:42:15.875 109 12496.20 33.45 54944.50 88888.00 2012-04-18 16:42:16.000 109 12496.15 33.45 54944.50 88888.00 2012-04-18 16:42:16.125 109 12496.12 33.42 54944.45 88888.00 2012-04-18 16:42:16.250 109 12496.15 33.40 54944.45 88888.00 2012-04-18 16:42:16.375 109 12496.20 33.42 54944.50 88888.00 2012-04-18 16:42:16.500 109 12496.23 33.45 54944.47 88888.00 2012-04-18 16:42:16.625 109 12496.23 33.42 54944.45 88888.00 2012-04-18 16:42:16.750 109 12496.25 33.45 54944.47 88888.00 2012-04-18 16:42:16.875 109 12496.25 33.50 54944.50 88888.00 2012-04-18 16:42:17.000 109 12496.25 33.48 54944.50 88888.00 2012-04-18 16:42:17.125 109 12496.25 33.42 54944.50 88888.00 2012-04-18 16:42:17.250 109 12496.25 33.40 54944.50 88888.00 2012-04-18 16:42:17.375 109 12496.30 33.38 54944.47 88888.00 2012-04-18 16:42:17.500 109 12496.35 33.40 54944.50 88888.00 2012-04-18 16:42:17.625 109 12496.40 33.42 54944.47 88888.00 2012-04-18 16:42:17.750 109 12496.38 33.42 54944.45 88888.00 2012-04-18 16:42:17.875 109 12496.35 33.42 54944.47 88888.00 2012-04-18 16:42:18.000 109 12496.30 33.42 54944.47 88888.00 2012-04-18 16:42:18.125 109 12496.25 33.40 54944.47 88888.00 2012-04-18 16:42:18.250 109 12496.20 33.42 54944.47 88888.00 2012-04-18 16:42:18.375 109 12496.20 33.40 54944.47 88888.00 2012-04-18 16:42:18.500 109 12496.25 33.40 54944.47 88888.00 2012-04-18 16:42:18.625 109 12496.25 33.42 54944.47 88888.00 2012-04-18 16:42:18.750 109 12496.25 33.42 54944.50 88888.00 2012-04-18 16:42:18.875 109 12496.25 33.40 54944.50 88888.00 2012-04-18 16:42:19.000 109 12496.27 33.40 54944.47 88888.00 2012-04-18 16:42:19.125 109 12496.25 33.42 54944.50 88888.00 2012-04-18 16:42:19.250 109 12496.23 33.38 54944.53 88888.00 2012-04-18 16:42:19.375 109 12496.25 33.40 54944.47 88888.00 2012-04-18 16:42:19.500 109 12496.25 33.42 54944.50 88888.00 2012-04-18 16:42:19.625 109 12496.27 33.42 54944.50 88888.00 2012-04-18 16:42:19.750 109 12496.23 33.45 54944.50 88888.00 2012-04-18 16:42:19.875 109 12496.27 33.45 54944.50 88888.00 2012-04-18 16:42:20.000 109 12496.27 33.42 54944.47 88888.00 2012-04-18 16:42:20.125 109 12496.25 33.42 54944.50 88888.00 2012-04-18 16:42:20.250 109 12496.23 33.40 54944.50 88888.00 2012-04-18 16:42:20.375 109 12496.23 33.40 54944.47 88888.00 2012-04-18 16:42:20.500 109 12496.23 33.42 54944.47 88888.00 2012-04-18 16:42:20.625 109 12496.27 33.40 54944.47 88888.00 2012-04-18 16:42:20.750 109 12496.33 33.38 54944.47 88888.00 2012-04-18 16:42:20.875 109 12496.38 33.40 54944.50 88888.00 2012-04-18 16:42:21.000 109 12496.35 33.40 54944.50 88888.00 2012-04-18 16:42:21.125 109 12496.40 33.42 54944.45 88888.00 2012-04-18 16:42:21.250 109 12496.40 33.40 54944.43 88888.00 2012-04-18 16:42:21.375 109 12496.45 33.40 54944.43 88888.00 2012-04-18 16:42:21.500 109 12496.42 33.42 54944.45 88888.00 2012-04-18 16:42:21.625 109 12496.40 33.38 54944.45 88888.00 2012-04-18 16:42:21.750 109 12496.45 33.38 54944.43 88888.00 2012-04-18 16:42:21.875 109 12496.50 33.40 54944.45 88888.00 2012-04-18 16:42:22.000 109 12496.50 33.38 54944.45 88888.00 2012-04-18 16:42:22.125 109 12496.52 33.35 54944.43 88888.00 2012-04-18 16:42:22.250 109 12496.52 33.35 54944.43 88888.00 2012-04-18 16:42:22.375 109 12496.48 33.38 54944.45 88888.00 2012-04-18 16:42:22.500 109 12496.42 33.38 54944.45 88888.00 2012-04-18 16:42:22.625 109 12496.42 33.40 54944.45 88888.00 2012-04-18 16:42:22.750 109 12496.42 33.42 54944.45 88888.00 2012-04-18 16:42:22.875 109 12496.48 33.40 54944.45 88888.00 2012-04-18 16:42:23.000 109 12496.52 33.40 54944.40 88888.00 2012-04-18 16:42:23.125 109 12496.42 33.40 54944.43 88888.00 2012-04-18 16:42:23.250 109 12496.30 33.40 54944.40 88888.00 2012-04-18 16:42:23.375 109 12496.40 33.38 54944.40 88888.00 2012-04-18 16:42:23.500 109 12496.40 33.35 54944.40 88888.00 2012-04-18 16:42:23.625 109 12496.45 33.35 54944.40 88888.00 2012-04-18 16:42:23.750 109 12496.48 33.38 54944.43 88888.00 2012-04-18 16:42:23.875 109 12496.50 33.40 54944.43 88888.00 2012-04-18 16:42:24.000 109 12496.50 33.38 54944.40 88888.00 2012-04-18 16:42:24.125 109 12496.48 33.35 54944.45 88888.00 2012-04-18 16:42:24.250 109 12496.52 33.35 54944.45 88888.00 2012-04-18 16:42:24.375 109 12496.62 33.40 54944.45 88888.00 2012-04-18 16:42:24.500 109 12496.62 33.38 54944.43 88888.00 2012-04-18 16:42:24.625 109 12496.58 33.35 54944.43 88888.00 2012-04-18 16:42:24.750 109 12496.58 33.33 54944.45 88888.00 2012-04-18 16:42:24.875 109 12496.60 33.35 54944.45 88888.00 2012-04-18 16:42:25.000 109 12496.60 33.30 54944.45 88888.00 2012-04-18 16:42:25.125 109 12496.58 33.33 54944.45 88888.00 2012-04-18 16:42:25.250 109 12496.52 33.33 54944.43 88888.00 2012-04-18 16:42:25.375 109 12496.55 33.33 54944.40 88888.00 2012-04-18 16:42:25.500 109 12496.62 33.33 54944.40 88888.00 2012-04-18 16:42:25.625 109 12496.67 33.30 54944.45 88888.00 2012-04-18 16:42:25.750 109 12496.67 33.30 54944.43 88888.00 2012-04-18 16:42:25.875 109 12496.62 33.30 54944.43 88888.00 2012-04-18 16:42:26.000 109 12496.58 33.30 54944.45 88888.00 2012-04-18 16:42:26.125 109 12496.60 33.30 54944.45 88888.00 2012-04-18 16:42:26.250 109 12496.58 33.27 54944.40 88888.00 2012-04-18 16:42:26.375 109 12496.62 33.27 54944.43 88888.00 2012-04-18 16:42:26.500 109 12496.67 33.33 54944.45 88888.00 2012-04-18 16:42:26.625 109 12496.67 33.33 54944.45 88888.00 2012-04-18 16:42:26.750 109 12496.70 33.30 54944.47 88888.00 2012-04-18 16:42:26.875 109 12496.70 33.27 54944.45 88888.00 2012-04-18 16:42:27.000 109 12496.67 33.25 54944.43 88888.00 2012-04-18 16:42:27.125 109 12496.67 33.27 54944.45 88888.00 2012-04-18 16:42:27.250 109 12496.65 33.25 54944.47 88888.00 2012-04-18 16:42:27.375 109 12496.73 33.25 54944.47 88888.00 2012-04-18 16:42:27.500 109 12496.73 33.25 54944.47 88888.00 2012-04-18 16:42:27.625 109 12496.75 33.25 54944.43 88888.00 2012-04-18 16:42:27.750 109 12496.75 33.25 54944.43 88888.00 2012-04-18 16:42:27.875 109 12496.70 33.23 54944.45 88888.00 2012-04-18 16:42:28.000 109 12496.67 33.23 54944.43 88888.00 2012-04-18 16:42:28.125 109 12496.70 33.23 54944.43 88888.00 2012-04-18 16:42:28.250 109 12496.70 33.20 54944.43 88888.00 2012-04-18 16:42:28.375 109 12496.73 33.20 54944.45 88888.00 2012-04-18 16:42:28.500 109 12496.73 33.20 54944.45 88888.00 2012-04-18 16:42:28.625 109 12496.70 33.17 54944.43 88888.00 2012-04-18 16:42:28.750 109 12496.73 33.15 54944.43 88888.00 2012-04-18 16:42:28.875 109 12496.77 33.15 54944.43 88888.00 2012-04-18 16:42:29.000 109 12496.77 33.15 54944.43 88888.00 2012-04-18 16:42:29.125 109 12496.77 33.15 54944.43 88888.00 2012-04-18 16:42:29.250 109 12496.75 33.17 54944.45 88888.00 2012-04-18 16:42:29.375 109 12496.77 33.23 54944.45 88888.00 2012-04-18 16:42:29.500 109 12496.73 33.17 54944.45 88888.00 2012-04-18 16:42:29.625 109 12496.70 33.12 54944.43 88888.00 2012-04-18 16:42:29.750 109 12496.67 33.10 54944.43 88888.00 2012-04-18 16:42:29.875 109 12496.70 33.10 54944.45 88888.00 2012-04-18 16:42:30.000 109 12496.75 33.15 54944.43 88888.00 2012-04-18 16:42:30.125 109 12496.75 33.15 54944.47 88888.00 2012-04-18 16:42:30.250 109 12496.77 33.12 54944.43 88888.00 2012-04-18 16:42:30.375 109 12496.80 33.12 54944.47 88888.00 2012-04-18 16:42:30.500 109 12496.75 33.17 54944.47 88888.00 2012-04-18 16:42:30.625 109 12496.75 33.12 54944.45 88888.00 2012-04-18 16:42:30.750 109 12496.75 33.08 54944.43 88888.00 2012-04-18 16:42:30.875 109 12496.75 33.08 54944.45 88888.00 2012-04-18 16:42:31.000 109 12496.77 33.10 54944.43 88888.00 2012-04-18 16:42:31.125 109 12496.75 33.08 54944.43 88888.00 2012-04-18 16:42:31.250 109 12496.67 33.05 54944.45 88888.00 2012-04-18 16:42:31.375 109 12496.70 33.05 54944.45 88888.00 2012-04-18 16:42:31.500 109 12496.77 33.05 54944.43 88888.00 2012-04-18 16:42:31.625 109 12496.80 33.08 54944.43 88888.00 2012-04-18 16:42:31.750 109 12496.80 33.08 54944.47 88888.00 2012-04-18 16:42:31.875 109 12496.75 33.05 54944.45 88888.00 2012-04-18 16:42:32.000 109 12496.77 33.00 54944.45 88888.00 2012-04-18 16:42:32.125 109 12496.73 32.98 54944.43 88888.00 2012-04-18 16:42:32.250 109 12496.70 32.98 54944.43 88888.00 2012-04-18 16:42:32.375 109 12496.75 32.98 54944.43 88888.00 2012-04-18 16:42:32.500 109 12496.75 32.98 54944.47 88888.00 2012-04-18 16:42:32.625 109 12496.75 33.00 54944.45 88888.00 2012-04-18 16:42:32.750 109 12496.73 33.00 54944.45 88888.00 2012-04-18 16:42:32.875 109 12496.77 32.98 54944.45 88888.00 2012-04-18 16:42:33.000 109 12496.77 32.98 54944.45 88888.00 2012-04-18 16:42:33.125 109 12496.80 32.98 54944.45 88888.00 2012-04-18 16:42:33.250 109 12496.75 32.95 54944.45 88888.00 2012-04-18 16:42:33.375 109 12496.77 32.95 54944.47 88888.00 2012-04-18 16:42:33.500 109 12496.80 32.92 54944.47 88888.00 2012-04-18 16:42:33.625 109 12496.77 32.95 54944.47 88888.00 2012-04-18 16:42:33.750 109 12496.75 32.92 54944.50 88888.00 2012-04-18 16:42:33.875 109 12496.67 32.95 54944.50 88888.00 2012-04-18 16:42:34.000 109 12496.70 32.95 54944.47 88888.00 2012-04-18 16:42:34.125 109 12496.70 32.90 54944.45 88888.00 2012-04-18 16:42:34.250 109 12496.73 32.90 54944.45 88888.00 2012-04-18 16:42:34.375 109 12496.80 32.92 54944.47 88888.00 2012-04-18 16:42:34.500 109 12496.77 32.90 54944.45 88888.00 2012-04-18 16:42:34.625 109 12496.83 32.92 54944.45 88888.00 2012-04-18 16:42:34.750 109 12496.83 32.90 54944.50 88888.00 2012-04-18 16:42:34.875 109 12496.75 32.88 54944.47 88888.00 2012-04-18 16:42:35.000 109 12496.73 32.85 54944.50 88888.00 2012-04-18 16:42:35.125 109 12496.75 32.83 54944.50 88888.00 2012-04-18 16:42:35.250 109 12496.70 32.85 54944.53 88888.00 2012-04-18 16:42:35.375 109 12496.70 32.85 54944.53 88888.00 2012-04-18 16:42:35.500 109 12496.67 32.85 54944.47 88888.00 2012-04-18 16:42:35.625 109 12496.73 32.85 54944.53 88888.00 2012-04-18 16:42:35.750 109 12496.73 32.85 54944.50 88888.00 2012-04-18 16:42:35.875 109 12496.75 32.83 54944.53 88888.00 2012-04-18 16:42:36.000 109 12496.75 32.83 54944.50 88888.00 2012-04-18 16:42:36.125 109 12496.80 32.80 54944.55 88888.00 2012-04-18 16:42:36.250 109 12496.75 32.80 54944.55 88888.00 2012-04-18 16:42:36.375 109 12496.83 32.80 54944.53 88888.00 2012-04-18 16:42:36.500 109 12496.83 32.80 54944.53 88888.00 2012-04-18 16:42:36.625 109 12496.80 32.80 54944.53 88888.00 2012-04-18 16:42:36.750 109 12496.75 32.80 54944.53 88888.00 2012-04-18 16:42:36.875 109 12496.77 32.80 54944.53 88888.00 2012-04-18 16:42:37.000 109 12496.77 32.77 54944.53 88888.00 2012-04-18 16:42:37.125 109 12496.77 32.77 54944.55 88888.00 2012-04-18 16:42:37.250 109 12496.73 32.75 54944.53 88888.00 2012-04-18 16:42:37.375 109 12496.77 32.73 54944.53 88888.00 2012-04-18 16:42:37.500 109 12496.75 32.73 54944.53 88888.00 2012-04-18 16:42:37.625 109 12496.75 32.75 54944.53 88888.00 2012-04-18 16:42:37.750 109 12496.73 32.73 54944.50 88888.00 2012-04-18 16:42:37.875 109 12496.73 32.70 54944.50 88888.00 2012-04-18 16:42:38.000 109 12496.70 32.67 54944.47 88888.00 2012-04-18 16:42:38.125 109 12496.73 32.70 54944.53 88888.00 2012-04-18 16:42:38.250 109 12496.77 32.67 54944.53 88888.00 2012-04-18 16:42:38.375 109 12496.80 32.67 54944.47 88888.00 2012-04-18 16:42:38.500 109 12496.80 32.67 54944.53 88888.00 2012-04-18 16:42:38.625 109 12496.77 32.67 54944.53 88888.00 2012-04-18 16:42:38.750 109 12496.77 32.65 54944.53 88888.00 2012-04-18 16:42:38.875 109 12496.77 32.62 54944.53 88888.00 2012-04-18 16:42:39.000 109 12496.77 32.62 54944.50 88888.00 2012-04-18 16:42:39.125 109 12496.77 32.62 54944.50 88888.00 2012-04-18 16:42:39.250 109 12496.77 32.60 54944.53 88888.00 2012-04-18 16:42:39.375 109 12496.77 32.62 54944.55 88888.00 2012-04-18 16:42:39.500 109 12496.77 32.62 54944.55 88888.00 2012-04-18 16:42:39.625 109 12496.75 32.60 54944.53 88888.00 2012-04-18 16:42:39.750 109 12496.77 32.60 54944.55 88888.00 2012-04-18 16:42:39.875 109 12496.77 32.62 54944.57 88888.00 2012-04-18 16:42:40.000 109 12496.77 32.62 54944.50 88888.00 2012-04-18 16:42:40.125 109 12496.75 32.60 54944.53 88888.00 2012-04-18 16:42:40.250 109 12496.70 32.60 54944.57 88888.00 2012-04-18 16:42:40.375 109 12496.73 32.60 54944.57 88888.00 2012-04-18 16:42:40.500 109 12496.75 32.62 54944.55 88888.00 2012-04-18 16:42:40.625 109 12496.75 32.60 54944.53 88888.00 2012-04-18 16:42:40.750 109 12496.75 32.58 54944.57 88888.00 2012-04-18 16:42:40.875 109 12496.73 32.58 54944.55 88888.00 2012-04-18 16:42:41.000 109 12496.75 32.60 54944.57 88888.00 2012-04-18 16:42:41.125 109 12496.77 32.58 54944.57 88888.00 2012-04-18 16:42:41.250 109 12496.70 32.52 54944.57 88888.00 2012-04-18 16:42:41.375 109 12496.70 32.52 54944.57 88888.00 2012-04-18 16:42:41.500 109 12496.70 32.55 54944.57 88888.00 2012-04-18 16:42:41.625 109 12496.75 32.58 54944.60 88888.00 2012-04-18 16:42:41.750 109 12496.75 32.55 54944.60 88888.00 2012-04-18 16:42:41.875 109 12496.80 32.52 54944.60 88888.00 2012-04-18 16:42:42.000 109 12496.75 32.52 54944.60 88888.00 2012-04-18 16:42:42.125 109 12496.73 32.55 54944.57 88888.00 2012-04-18 16:42:42.250 109 12496.70 32.55 54944.60 88888.00 2012-04-18 16:42:42.375 109 12496.73 32.52 54944.60 88888.00 2012-04-18 16:42:42.500 109 12496.75 32.52 54944.62 88888.00 2012-04-18 16:42:42.625 109 12496.77 32.50 54944.60 88888.00 2012-04-18 16:42:42.750 109 12496.77 32.52 54944.62 88888.00 2012-04-18 16:42:42.875 109 12496.73 32.50 54944.62 88888.00 2012-04-18 16:42:43.000 109 12496.73 32.50 54944.57 88888.00 2012-04-18 16:42:43.125 109 12496.73 32.48 54944.60 88888.00 2012-04-18 16:42:43.250 109 12496.70 32.48 54944.57 88888.00 2012-04-18 16:42:43.375 109 12496.73 32.45 54944.60 88888.00 2012-04-18 16:42:43.500 109 12496.73 32.42 54944.57 88888.00 2012-04-18 16:42:43.625 109 12496.77 32.40 54944.60 88888.00 2012-04-18 16:42:43.750 109 12496.75 32.45 54944.62 88888.00 2012-04-18 16:42:43.875 109 12496.70 32.42 54944.62 88888.00 2012-04-18 16:42:44.000 109 12496.73 32.38 54944.57 88888.00 2012-04-18 16:42:44.125 109 12496.75 32.40 54944.60 88888.00 2012-04-18 16:42:44.250 109 12496.67 32.42 54944.60 88888.00 2012-04-18 16:42:44.375 109 12496.65 32.45 54944.57 88888.00 2012-04-18 16:42:44.500 109 12496.65 32.42 54944.60 88888.00 2012-04-18 16:42:44.625 109 12496.73 32.40 54944.60 88888.00 2012-04-18 16:42:44.750 109 12496.70 32.40 54944.57 88888.00 2012-04-18 16:42:44.875 109 12496.70 32.38 54944.60 88888.00 2012-04-18 16:42:45.000 109 12496.73 32.40 54944.57 88888.00 2012-04-18 16:42:45.125 109 12496.70 32.40 54944.60 88888.00 2012-04-18 16:42:45.250 109 12496.62 32.38 54944.62 88888.00 2012-04-18 16:42:45.375 109 12496.65 32.40 54944.60 88888.00 2012-04-18 16:42:45.500 109 12496.60 32.38 54944.62 88888.00 2012-04-18 16:42:45.625 109 12496.60 32.38 54944.60 88888.00 2012-04-18 16:42:45.750 109 12496.60 32.42 54944.60 88888.00 2012-04-18 16:42:45.875 109 12496.60 32.42 54944.62 88888.00 2012-04-18 16:42:46.000 109 12496.65 32.40 54944.57 88888.00 2012-04-18 16:42:46.125 109 12496.65 32.40 54944.57 88888.00 2012-04-18 16:42:46.250 109 12496.67 32.38 54944.60 88888.00 2012-04-18 16:42:46.375 109 12496.73 32.38 54944.60 88888.00 2012-04-18 16:42:46.500 109 12496.70 32.38 54944.57 88888.00 2012-04-18 16:42:46.625 109 12496.65 32.40 54944.60 88888.00 2012-04-18 16:42:46.750 109 12496.62 32.40 54944.60 88888.00 2012-04-18 16:42:46.875 109 12496.65 32.38 54944.60 88888.00 2012-04-18 16:42:47.000 109 12496.70 32.38 54944.60 88888.00 2012-04-18 16:42:47.125 109 12496.73 32.40 54944.62 88888.00 2012-04-18 16:42:47.250 109 12496.70 32.38 54944.65 88888.00 2012-04-18 16:42:47.375 109 12496.67 32.35 54944.62 88888.00 2012-04-18 16:42:47.500 109 12496.65 32.38 54944.62 88888.00 2012-04-18 16:42:47.625 109 12496.62 32.40 54944.62 88888.00 2012-04-18 16:42:47.750 109 12496.67 32.40 54944.60 88888.00 2012-04-18 16:42:47.875 109 12496.73 32.38 54944.60 88888.00 2012-04-18 16:42:48.000 109 12496.70 32.38 54944.60 88888.00 2012-04-18 16:42:48.125 109 12496.67 32.40 54944.62 88888.00 2012-04-18 16:42:48.250 109 12496.62 32.38 54944.62 88888.00 2012-04-18 16:42:48.375 109 12496.65 32.35 54944.62 88888.00 2012-04-18 16:42:48.500 109 12496.70 32.35 54944.62 88888.00 2012-04-18 16:42:48.625 109 12496.75 32.35 54944.62 88888.00 2012-04-18 16:42:48.750 109 12496.80 32.35 54944.62 88888.00 2012-04-18 16:42:48.875 109 12496.77 32.35 54944.62 88888.00 2012-04-18 16:42:49.000 109 12496.75 32.35 54944.62 88888.00 2012-04-18 16:42:49.125 109 12496.77 32.33 54944.62 88888.00 2012-04-18 16:42:49.250 109 12496.73 32.33 54944.60 88888.00 2012-04-18 16:42:49.375 109 12496.67 32.33 54944.62 88888.00 2012-04-18 16:42:49.500 109 12496.73 32.33 54944.62 88888.00 2012-04-18 16:42:49.625 109 12496.77 32.33 54944.62 88888.00 2012-04-18 16:42:49.750 109 12496.80 32.33 54944.62 88888.00 2012-04-18 16:42:49.875 109 12496.75 32.33 54944.65 88888.00 2012-04-18 16:42:50.000 109 12496.73 32.33 54944.65 88888.00 2012-04-18 16:42:50.125 109 12496.73 32.33 54944.60 88888.00 2012-04-18 16:42:50.250 109 12496.70 32.30 54944.65 88888.00 2012-04-18 16:42:50.375 109 12496.75 32.33 54944.68 88888.00 2012-04-18 16:42:50.500 109 12496.75 32.35 54944.68 88888.00 2012-04-18 16:42:50.625 109 12496.75 32.30 54944.65 88888.00 2012-04-18 16:42:50.750 109 12496.70 32.27 54944.68 88888.00 2012-04-18 16:42:50.875 109 12496.75 32.27 54944.62 88888.00 2012-04-18 16:42:51.000 109 12496.77 32.27 54944.65 88888.00 2012-04-18 16:42:51.125 109 12496.75 32.30 54944.68 88888.00 2012-04-18 16:42:51.250 109 12496.77 32.30 54944.68 88888.00 2012-04-18 16:42:51.375 109 12496.80 32.30 54944.65 88888.00 2012-04-18 16:42:51.500 109 12496.75 32.27 54944.62 88888.00 2012-04-18 16:42:51.625 109 12496.70 32.30 54944.65 88888.00 2012-04-18 16:42:51.750 109 12496.73 32.33 54944.65 88888.00 2012-04-18 16:42:51.875 109 12496.70 32.30 54944.62 88888.00 2012-04-18 16:42:52.000 109 12496.67 32.30 54944.62 88888.00 2012-04-18 16:42:52.125 109 12496.67 32.33 54944.62 88888.00 2012-04-18 16:42:52.250 109 12496.65 32.35 54944.68 88888.00 2012-04-18 16:42:52.375 109 12496.75 32.35 54944.68 88888.00 2012-04-18 16:42:52.500 109 12496.80 32.30 54944.68 88888.00 2012-04-18 16:42:52.625 109 12496.77 32.30 54944.65 88888.00 2012-04-18 16:42:52.750 109 12496.75 32.33 54944.62 88888.00 2012-04-18 16:42:52.875 109 12496.75 32.30 54944.62 88888.00 2012-04-18 16:42:53.000 109 12496.80 32.33 54944.62 88888.00 2012-04-18 16:42:53.125 109 12496.77 32.30 54944.65 88888.00 2012-04-18 16:42:53.250 109 12496.77 32.27 54944.62 88888.00 2012-04-18 16:42:53.375 109 12496.80 32.27 54944.62 88888.00 2012-04-18 16:42:53.500 109 12496.83 32.30 54944.62 88888.00 2012-04-18 16:42:53.625 109 12496.83 32.30 54944.60 88888.00 2012-04-18 16:42:53.750 109 12496.80 32.30 54944.62 88888.00 2012-04-18 16:42:53.875 109 12496.80 32.27 54944.62 88888.00 2012-04-18 16:42:54.000 109 12496.83 32.30 54944.60 88888.00 2012-04-18 16:42:54.125 109 12496.80 32.27 54944.62 88888.00 2012-04-18 16:42:54.250 109 12496.75 32.27 54944.62 88888.00 2012-04-18 16:42:54.375 109 12496.77 32.30 54944.60 88888.00 2012-04-18 16:42:54.500 109 12496.75 32.30 54944.62 88888.00 2012-04-18 16:42:54.625 109 12496.77 32.30 54944.57 88888.00 2012-04-18 16:42:54.750 109 12496.83 32.33 54944.57 88888.00 2012-04-18 16:42:54.875 109 12496.80 32.33 54944.60 88888.00 2012-04-18 16:42:55.000 109 12496.80 32.33 54944.60 88888.00 2012-04-18 16:42:55.125 109 12496.88 32.33 54944.65 88888.00 2012-04-18 16:42:55.250 109 12496.83 32.30 54944.65 88888.00 2012-04-18 16:42:55.375 109 12496.88 32.30 54944.62 88888.00 2012-04-18 16:42:55.500 109 12496.88 32.30 54944.62 88888.00 2012-04-18 16:42:55.625 109 12496.83 32.30 54944.62 88888.00 2012-04-18 16:42:55.750 109 12496.80 32.30 54944.62 88888.00 2012-04-18 16:42:55.875 109 12496.77 32.33 54944.65 88888.00 2012-04-18 16:42:56.000 109 12496.77 32.33 54944.62 88888.00 2012-04-18 16:42:56.125 109 12496.75 32.33 54944.62 88888.00 2012-04-18 16:42:56.250 109 12496.77 32.30 54944.62 88888.00 2012-04-18 16:42:56.375 109 12496.85 32.33 54944.60 88888.00 2012-04-18 16:42:56.500 109 12496.85 32.33 54944.62 88888.00 2012-04-18 16:42:56.625 109 12496.83 32.33 54944.60 88888.00 2012-04-18 16:42:56.750 109 12496.88 32.33 54944.60 88888.00 2012-04-18 16:42:56.875 109 12496.83 32.33 54944.65 88888.00 2012-04-18 16:42:57.000 109 12496.83 32.30 54944.62 88888.00 2012-04-18 16:42:57.125 109 12496.85 32.33 54944.65 88888.00 2012-04-18 16:42:57.250 109 12496.83 32.30 54944.65 88888.00 2012-04-18 16:42:57.375 109 12496.85 32.33 54944.65 88888.00 2012-04-18 16:42:57.500 109 12496.90 32.30 54944.65 88888.00 2012-04-18 16:42:57.625 109 12496.90 32.35 54944.68 88888.00 2012-04-18 16:42:57.750 109 12496.90 32.38 54944.68 88888.00 2012-04-18 16:42:57.875 109 12496.92 32.38 54944.68 88888.00 2012-04-18 16:42:58.000 109 12496.95 32.38 54944.62 88888.00 2012-04-18 16:42:58.125 109 12497.00 32.38 54944.62 88888.00 2012-04-18 16:42:58.250 109 12496.95 32.38 54944.62 88888.00 2012-04-18 16:42:58.375 109 12496.90 32.35 54944.62 88888.00 2012-04-18 16:42:58.500 109 12496.95 32.35 54944.62 88888.00 2012-04-18 16:42:58.625 109 12496.98 32.38 54944.62 88888.00 2012-04-18 16:42:58.750 109 12496.98 32.38 54944.65 88888.00 2012-04-18 16:42:58.875 109 12497.00 32.33 54944.62 88888.00 2012-04-18 16:43:00.000 109 12497.00 32.33 54944.60 88888.00 2012-04-18 16:43:00.125 109 12497.00 32.35 54944.62 88888.00 2012-04-18 16:43:00.250 109 12497.02 32.38 54944.65 88888.00 2012-04-18 16:43:00.375 109 12497.02 32.40 54944.65 88888.00 2012-04-18 16:43:00.500 109 12496.98 32.42 54944.65 88888.00 2012-04-18 16:43:00.625 109 12496.92 32.40 54944.62 88888.00 2012-04-18 16:43:00.750 109 12496.92 32.38 54944.65 88888.00 2012-04-18 16:43:00.875 109 12496.98 32.40 54944.65 88888.00 2012-04-18 16:43:00.000 109 12497.00 32.40 54944.68 88888.00 2012-04-18 16:43:00.125 109 12497.02 32.42 54944.65 88888.00 2012-04-18 16:43:00.250 109 12496.92 32.40 54944.62 88888.00 2012-04-18 16:43:00.375 109 12496.90 32.40 54944.62 88888.00 2012-04-18 16:43:00.500 109 12496.90 32.40 54944.62 88888.00 2012-04-18 16:43:00.625 109 12496.92 32.42 54944.62 88888.00 2012-04-18 16:43:00.750 109 12496.95 32.45 54944.65 88888.00 2012-04-18 16:43:00.875 109 12496.98 32.45 54944.68 88888.00 2012-04-18 16:43:01.000 109 12496.98 32.45 54944.65 88888.00 2012-04-18 16:43:01.125 109 12497.02 32.45 54944.65 88888.00 2012-04-18 16:43:01.250 109 12496.95 32.40 54944.65 88888.00 2012-04-18 16:43:01.375 109 12496.98 32.42 54944.68 88888.00 2012-04-18 16:43:01.500 109 12496.98 32.42 54944.65 88888.00 2012-04-18 16:43:01.625 109 12497.00 32.42 54944.65 88888.00 2012-04-18 16:43:01.750 109 12496.98 32.42 54944.68 88888.00 2012-04-18 16:43:01.875 109 12496.95 32.42 54944.65 88888.00 2012-04-18 16:43:02.000 109 12497.02 32.42 54944.65 88888.00 2012-04-18 16:43:02.125 109 12497.10 32.42 54944.65 88888.00 2012-04-18 16:43:02.250 109 12497.10 32.48 54944.65 88888.00 2012-04-18 16:43:02.375 109 12497.15 32.48 54944.62 88888.00 2012-04-18 16:43:02.500 109 12497.10 32.45 54944.60 88888.00 2012-04-18 16:43:02.625 109 12497.02 32.45 54944.57 88888.00 2012-04-18 16:43:02.750 109 12497.02 32.48 54944.60 88888.00 2012-04-18 16:43:02.875 109 12497.02 32.50 54944.60 88888.00 2012-04-18 16:43:03.000 109 12497.05 32.52 54944.62 88888.00 2012-04-18 16:43:03.125 109 12497.12 32.52 54944.62 88888.00 2012-04-18 16:43:03.250 109 12497.12 32.52 54944.62 88888.00 2012-04-18 16:43:03.375 109 12497.10 32.50 54944.62 88888.00 2012-04-18 16:43:03.500 109 12497.00 32.50 54944.62 88888.00 2012-04-18 16:43:03.625 109 12497.00 32.52 54944.65 88888.00 2012-04-18 16:43:03.750 109 12497.05 32.55 54944.62 88888.00 2012-04-18 16:43:03.875 109 12497.05 32.58 54944.65 88888.00 2012-04-18 16:43:04.000 109 12497.05 32.58 54944.60 88888.00 2012-04-18 16:43:04.125 109 12497.08 32.58 54944.60 88888.00 2012-04-18 16:43:04.250 109 12497.08 32.58 54944.60 88888.00 2012-04-18 16:43:04.375 109 12497.08 32.58 54944.60 88888.00 2012-04-18 16:43:04.500 109 12497.10 32.60 54944.60 88888.00 2012-04-18 16:43:04.625 109 12497.12 32.62 54944.60 88888.00 2012-04-18 16:43:04.750 109 12497.15 32.58 54944.57 88888.00 2012-04-18 16:43:04.875 109 12497.10 32.58 54944.57 88888.00 2012-04-18 16:43:05.000 109 12497.12 32.58 54944.57 88888.00 2012-04-18 16:43:05.125 109 12497.20 32.60 54944.57 88888.00 2012-04-18 16:43:05.250 109 12497.23 32.60 54944.62 88888.00 2012-04-18 16:43:05.375 109 12497.23 32.62 54944.62 88888.00 2012-04-18 16:43:05.500 109 12497.17 32.60 54944.60 88888.00 2012-04-18 16:43:05.625 109 12497.20 32.60 54944.60 88888.00 2012-04-18 16:43:05.750 109 12497.27 32.62 54944.62 88888.00 2012-04-18 16:43:05.875 109 12497.33 32.62 54944.60 88888.00 2012-04-18 16:43:06.000 109 12497.30 32.60 54944.57 88888.00 2012-04-18 16:43:06.125 109 12497.27 32.62 54944.60 88888.00 2012-04-18 16:43:06.250 109 12497.23 32.62 54944.62 88888.00 2012-04-18 16:43:06.375 109 12497.23 32.67 54944.62 88888.00 2012-04-18 16:43:06.500 109 12497.23 32.65 54944.57 88888.00 2012-04-18 16:43:06.625 109 12497.23 32.65 54944.57 88888.00 2012-04-18 16:43:06.750 109 12497.20 32.65 54944.60 88888.00 2012-04-18 16:43:06.875 109 12497.17 32.67 54944.60 88888.00 2012-04-18 16:43:07.000 109 12497.17 32.67 54944.57 88888.00 2012-04-18 16:43:07.125 109 12497.23 32.65 54944.57 88888.00 2012-04-18 16:43:07.250 109 12497.23 32.67 54944.57 88888.00 2012-04-18 16:43:07.375 109 12497.25 32.70 54944.57 88888.00 2012-04-18 16:43:07.500 109 12497.25 32.67 54944.57 88888.00 2012-04-18 16:43:07.625 109 12497.33 32.73 54944.57 88888.00 2012-04-18 16:43:07.750 109 12497.40 32.73 54944.55 88888.00 2012-04-18 16:43:07.875 109 12497.40 32.70 54944.57 88888.00 2012-04-18 16:43:08.000 109 12497.33 32.67 54944.55 88888.00 2012-04-18 16:43:08.125 109 12497.30 32.70 54944.55 88888.00 2012-04-18 16:43:08.250 109 12497.25 32.75 54944.55 88888.00 2012-04-18 16:43:08.375 109 12497.30 32.75 54944.60 88888.00 2012-04-18 16:43:08.500 109 12497.30 32.75 54944.60 88888.00 2012-04-18 16:43:08.625 109 12497.25 32.75 54944.57 88888.00 2012-04-18 16:43:08.750 109 12497.23 32.75 54944.57 88888.00 2012-04-18 16:43:08.875 109 12497.17 32.75 54944.57 88888.00 2012-04-18 16:43:09.000 109 12497.23 32.77 54944.53 88888.00 2012-04-18 16:43:09.125 109 12497.25 32.75 54944.60 88888.00 2012-04-18 16:43:09.250 109 12497.20 32.70 54944.57 88888.00 2012-04-18 16:43:09.375 109 12497.25 32.73 54944.57 88888.00 2012-04-18 16:43:09.500 109 12497.38 32.75 54944.57 88888.00 2012-04-18 16:43:09.625 109 12497.48 32.75 54944.57 88888.00 2012-04-18 16:43:09.750 109 12497.40 32.77 54944.57 88888.00 2012-04-18 16:43:09.875 109 12497.35 32.77 54944.57 88888.00 2012-04-18 16:43:10.000 109 12497.35 32.75 54944.55 88888.00 2012-04-18 16:43:10.125 109 12497.38 32.75 54944.55 88888.00 2012-04-18 16:43:10.250 109 12497.30 32.73 54944.57 88888.00 2012-04-18 16:43:10.375 109 12497.35 32.73 54944.57 88888.00 2012-04-18 16:43:10.500 109 12497.40 32.75 54944.62 88888.00 2012-04-18 16:43:10.625 109 12497.38 32.77 54944.60 88888.00 2012-04-18 16:43:10.750 109 12497.38 32.75 54944.57 88888.00 2012-04-18 16:43:10.875 109 12497.38 32.77 54944.57 88888.00 2012-04-18 16:43:11.000 109 12497.38 32.77 54944.60 88888.00 2012-04-18 16:43:11.125 109 12497.38 32.77 54944.62 88888.00 2012-04-18 16:43:11.250 109 12497.33 32.77 54944.62 88888.00 2012-04-18 16:43:11.375 109 12497.30 32.80 54944.60 88888.00 2012-04-18 16:43:11.500 109 12497.30 32.77 54944.60 88888.00 2012-04-18 16:43:11.625 109 12497.30 32.80 54944.57 88888.00 2012-04-18 16:43:11.750 109 12497.23 32.80 54944.60 88888.00 2012-04-18 16:43:11.875 109 12497.25 32.77 54944.60 88888.00 2012-04-18 16:43:12.000 109 12497.27 32.77 54944.60 88888.00 2012-04-18 16:43:12.125 109 12497.30 32.80 54944.62 88888.00 2012-04-18 16:43:12.250 109 12497.27 32.77 54944.62 88888.00 2012-04-18 16:43:12.375 109 12497.30 32.77 54944.60 88888.00 2012-04-18 16:43:12.500 109 12497.27 32.77 54944.60 88888.00 2012-04-18 16:43:12.625 109 12497.25 32.80 54944.62 88888.00 2012-04-18 16:43:12.750 109 12497.25 32.80 54944.65 88888.00 2012-04-18 16:43:12.875 109 12497.30 32.80 54944.60 88888.00 2012-04-18 16:43:13.000 109 12497.30 32.80 54944.60 88888.00 2012-04-18 16:43:13.125 109 12497.27 32.80 54944.62 88888.00 2012-04-18 16:43:13.250 109 12497.25 32.77 54944.60 88888.00 2012-04-18 16:43:13.375 109 12497.25 32.77 54944.60 88888.00 2012-04-18 16:43:13.500 109 12497.27 32.77 54944.60 88888.00 2012-04-18 16:43:13.625 109 12497.27 32.80 54944.60 88888.00 2012-04-18 16:43:13.750 109 12497.27 32.83 54944.60 88888.00 2012-04-18 16:43:13.875 109 12497.25 32.80 54944.65 88888.00 2012-04-18 16:43:14.000 109 12497.27 32.80 54944.60 88888.00 2012-04-18 16:43:14.125 109 12497.27 32.80 54944.60 88888.00 2012-04-18 16:43:14.250 109 12497.20 32.77 54944.62 88888.00 2012-04-18 16:43:14.375 109 12497.17 32.80 54944.57 88888.00 2012-04-18 16:43:14.500 109 12497.17 32.80 54944.60 88888.00 2012-04-18 16:43:14.625 109 12497.25 32.85 54944.62 88888.00 2012-04-18 16:43:14.750 109 12497.23 32.85 54944.60 88888.00 2012-04-18 16:43:14.875 109 12497.15 32.83 54944.60 88888.00 2012-04-18 16:43:15.000 109 12497.17 32.80 54944.60 88888.00 2012-04-18 16:43:15.125 109 12497.20 32.80 54944.60 88888.00 2012-04-18 16:43:15.250 109 12497.27 32.80 54944.60 88888.00 2012-04-18 16:43:15.375 109 12497.25 32.83 54944.62 88888.00 2012-04-18 16:43:15.500 109 12497.15 32.85 54944.62 88888.00 2012-04-18 16:43:15.625 109 12497.10 32.85 54944.60 88888.00 2012-04-18 16:43:15.750 109 12497.17 32.85 54944.57 88888.00 2012-04-18 16:43:15.875 109 12497.25 32.83 54944.60 88888.00 2012-04-18 16:43:16.000 109 12497.27 32.80 54944.60 88888.00 2012-04-18 16:43:16.125 109 12497.30 32.85 54944.62 88888.00 2012-04-18 16:43:16.250 109 12497.23 32.85 54944.62 88888.00 2012-04-18 16:43:16.375 109 12497.23 32.85 54944.62 88888.00 2012-04-18 16:43:16.500 109 12497.25 32.80 54944.62 88888.00 2012-04-18 16:43:16.625 109 12497.23 32.83 54944.60 88888.00 2012-04-18 16:43:16.750 109 12497.17 32.85 54944.60 88888.00 2012-04-18 16:43:16.875 109 12497.17 32.88 54944.60 88888.00 2012-04-18 16:43:17.000 109 12497.27 32.88 54944.62 88888.00 2012-04-18 16:43:17.125 109 12497.33 32.85 54944.60 88888.00 2012-04-18 16:43:17.250 109 12497.30 32.85 54944.62 88888.00 2012-04-18 16:43:17.375 109 12497.25 32.85 54944.62 88888.00 2012-04-18 16:43:17.500 109 12497.25 32.83 54944.62 88888.00 2012-04-18 16:43:17.625 109 12497.27 32.85 54944.65 88888.00 2012-04-18 16:43:17.750 109 12497.25 32.85 54944.62 88888.00 2012-04-18 16:43:17.875 109 12497.23 32.85 54944.62 88888.00 2012-04-18 16:43:18.000 109 12497.12 32.83 54944.65 88888.00 2012-04-18 16:43:18.125 109 12497.15 32.83 54944.65 88888.00 2012-04-18 16:43:18.250 109 12497.17 32.83 54944.65 88888.00 2012-04-18 16:43:18.375 109 12497.20 32.85 54944.65 88888.00 2012-04-18 16:43:18.500 109 12497.20 32.85 54944.62 88888.00 2012-04-18 16:43:18.625 109 12497.17 32.83 54944.65 88888.00 2012-04-18 16:43:18.750 109 12497.05 32.85 54944.68 88888.00 2012-04-18 16:43:18.875 109 12497.02 32.90 54944.70 88888.00 2012-04-18 16:43:19.000 109 12497.02 32.90 54944.65 88888.00 2012-04-18 16:43:19.125 109 12497.08 32.92 54944.65 88888.00 2012-04-18 16:43:19.250 109 12497.10 32.88 54944.65 88888.00 2012-04-18 16:43:19.375 109 12497.10 32.88 54944.68 88888.00 2012-04-18 16:43:19.500 109 12497.12 32.90 54944.65 88888.00 2012-04-18 16:43:19.625 109 12497.17 32.92 54944.68 88888.00 2012-04-18 16:43:19.750 109 12497.12 32.90 54944.65 88888.00 2012-04-18 16:43:19.875 109 12497.10 32.88 54944.68 88888.00 2012-04-18 16:43:20.000 109 12497.12 32.85 54944.62 88888.00 2012-04-18 16:43:20.125 109 12497.12 32.88 54944.65 88888.00 2012-04-18 16:43:20.250 109 12497.10 32.88 54944.68 88888.00 2012-04-18 16:43:20.375 109 12497.08 32.90 54944.68 88888.00 2012-04-18 16:43:20.500 109 12497.02 32.90 54944.68 88888.00 2012-04-18 16:43:20.625 109 12497.05 32.88 54944.65 88888.00 2012-04-18 16:43:20.750 109 12497.05 32.88 54944.62 88888.00 2012-04-18 16:43:20.875 109 12497.05 32.90 54944.65 88888.00 2012-04-18 16:43:21.000 109 12497.10 32.92 54944.65 88888.00 2012-04-18 16:43:21.125 109 12497.15 32.92 54944.68 88888.00 2012-04-18 16:43:21.250 109 12497.10 32.92 54944.68 88888.00 2012-04-18 16:43:21.375 109 12497.05 32.92 54944.65 88888.00 2012-04-18 16:43:21.500 109 12497.00 32.95 54944.68 88888.00 2012-04-18 16:43:21.625 109 12496.98 32.92 54944.68 88888.00 2012-04-18 16:43:21.750 109 12496.98 32.92 54944.65 88888.00 2012-04-18 16:43:21.875 109 12496.95 32.92 54944.68 88888.00 2012-04-18 16:43:22.000 109 12496.98 32.90 54944.68 88888.00 2012-04-18 16:43:22.125 109 12496.98 32.90 54944.68 88888.00 2012-04-18 16:43:22.250 109 12496.95 32.90 54944.68 88888.00 2012-04-18 16:43:22.375 109 12497.00 32.92 54944.68 88888.00 2012-04-18 16:43:22.500 109 12497.08 32.95 54944.65 88888.00 2012-04-18 16:43:22.625 109 12497.10 32.95 54944.65 88888.00 2012-04-18 16:43:22.750 109 12497.05 32.95 54944.65 88888.00 2012-04-18 16:43:22.875 109 12497.00 32.95 54944.65 88888.00 2012-04-18 16:43:23.000 109 12496.92 32.95 54944.65 88888.00 2012-04-18 16:43:23.125 109 12496.92 32.95 54944.68 88888.00 2012-04-18 16:43:23.250 109 12496.98 32.95 54944.70 88888.00 2012-04-18 16:43:23.375 109 12497.02 32.98 54944.68 88888.00 2012-04-18 16:43:23.500 109 12496.98 32.98 54944.65 88888.00 2012-04-18 16:43:23.625 109 12496.90 32.95 54944.68 88888.00 2012-04-18 16:43:23.750 109 12496.95 32.95 54944.70 88888.00 2012-04-18 16:43:23.875 109 12497.08 32.98 54944.70 88888.00 2012-04-18 16:43:24.000 109 12497.08 32.98 54944.72 88888.00 2012-04-18 16:43:24.125 109 12497.05 33.00 54944.70 88888.00 2012-04-18 16:43:24.250 109 12497.02 33.00 54944.68 88888.00 2012-04-18 16:43:24.375 109 12497.05 32.98 54944.68 88888.00 2012-04-18 16:43:24.500 109 12497.05 32.95 54944.65 88888.00 2012-04-18 16:43:24.625 109 12497.05 33.00 54944.70 88888.00 2012-04-18 16:43:24.750 109 12497.05 32.98 54944.70 88888.00 2012-04-18 16:43:24.875 109 12497.02 33.00 54944.70 88888.00 2012-04-18 16:43:25.000 109 12497.00 33.00 54944.68 88888.00 2012-04-18 16:43:25.125 109 12497.00 32.98 54944.72 88888.00 2012-04-18 16:43:25.250 109 12497.02 33.02 54944.70 88888.00 2012-04-18 16:43:25.375 109 12497.10 33.05 54944.68 88888.00 2012-04-18 16:43:25.500 109 12497.02 33.05 54944.70 88888.00 2012-04-18 16:43:25.625 109 12496.98 33.02 54944.70 88888.00 2012-04-18 16:43:25.750 109 12496.98 33.02 54944.70 88888.00 2012-04-18 16:43:25.875 109 12497.02 33.02 54944.70 88888.00 2012-04-18 16:43:26.000 109 12497.02 33.02 54944.70 88888.00 2012-04-18 16:43:26.125 109 12497.05 33.05 54944.68 88888.00 2012-04-18 16:43:26.250 109 12497.00 33.02 54944.70 88888.00 2012-04-18 16:43:26.375 109 12497.00 33.02 54944.70 88888.00 2012-04-18 16:43:26.500 109 12497.08 33.00 54944.72 88888.00 2012-04-18 16:43:26.625 109 12497.08 33.00 54944.70 88888.00 2012-04-18 16:43:26.750 109 12497.10 33.00 54944.70 88888.00 2012-04-18 16:43:26.875 109 12497.12 33.02 54944.70 88888.00 2012-04-18 16:43:27.000 109 12497.10 33.02 54944.70 88888.00 2012-04-18 16:43:27.125 109 12497.00 33.05 54944.72 88888.00 2012-04-18 16:43:27.250 109 12496.92 33.05 54944.70 88888.00 2012-04-18 16:43:27.375 109 12496.92 33.05 54944.70 88888.00 2012-04-18 16:43:27.500 109 12496.90 33.02 54944.72 88888.00 2012-04-18 16:43:27.625 109 12496.88 33.02 54944.72 88888.00 2012-04-18 16:43:27.750 109 12496.95 33.05 54944.72 88888.00 2012-04-18 16:43:27.875 109 12497.05 33.05 54944.72 88888.00 2012-04-18 16:43:28.000 109 12497.05 33.02 54944.68 88888.00 2012-04-18 16:43:28.125 109 12497.02 33.05 54944.72 88888.00 2012-04-18 16:43:28.250 109 12497.00 33.05 54944.72 88888.00 2012-04-18 16:43:28.375 109 12497.00 33.08 54944.72 88888.00 2012-04-18 16:43:28.500 109 12497.02 33.08 54944.75 88888.00 2012-04-18 16:43:28.625 109 12496.98 33.08 54944.72 88888.00 2012-04-18 16:43:28.750 109 12496.90 33.08 54944.72 88888.00 2012-04-18 16:43:28.875 109 12496.88 33.10 54944.72 88888.00 2012-04-18 16:43:29.000 109 12496.90 33.08 54944.72 88888.00 2012-04-18 16:43:29.125 109 12496.90 33.10 54944.72 88888.00 2012-04-18 16:43:29.250 109 12496.80 33.10 54944.72 88888.00 2012-04-18 16:43:29.375 109 12496.85 33.10 54944.72 88888.00 2012-04-18 16:43:29.500 109 12496.95 33.12 54944.72 88888.00 2012-04-18 16:43:29.625 109 12497.02 33.10 54944.72 88888.00 2012-04-18 16:43:29.750 109 12497.00 33.08 54944.75 88888.00 2012-04-18 16:43:29.875 109 12497.05 33.10 54944.75 88888.00 2012-04-18 16:43:30.000 109 12496.98 33.15 54944.75 88888.00 2012-04-18 16:43:30.125 109 12496.92 33.17 54944.78 88888.00 2012-04-18 16:43:30.250 109 12496.90 33.12 54944.75 88888.00 2012-04-18 16:43:30.375 109 12496.88 33.10 54944.72 88888.00 2012-04-18 16:43:30.500 109 12496.98 33.12 54944.75 88888.00 2012-04-18 16:43:30.625 109 12497.02 33.12 54944.72 88888.00 2012-04-18 16:43:30.750 109 12497.00 33.12 54944.72 88888.00 2012-04-18 16:43:30.875 109 12496.98 33.15 54944.70 88888.00 2012-04-18 16:43:31.000 109 12496.98 33.15 54944.72 88888.00 2012-04-18 16:43:31.125 109 12496.95 33.15 54944.72 88888.00 2012-04-18 16:43:31.250 109 12496.95 33.12 54944.72 88888.00 2012-04-18 16:43:31.375 109 12497.00 33.15 54944.75 88888.00 2012-04-18 16:43:31.500 109 12496.95 33.17 54944.80 88888.00 2012-04-18 16:43:31.625 109 12496.88 33.20 54944.75 88888.00 2012-04-18 16:43:31.750 109 12496.90 33.23 54944.72 88888.00 2012-04-18 16:43:31.875 109 12496.88 33.20 54944.72 88888.00 2012-04-18 16:43:32.000 109 12496.88 33.20 54944.75 88888.00 2012-04-18 16:43:32.125 109 12496.88 33.17 54944.78 88888.00 2012-04-18 16:43:32.250 109 12496.83 33.20 54944.80 88888.00 2012-04-18 16:43:32.375 109 12496.85 33.23 54944.78 88888.00 2012-04-18 16:43:32.500 109 12496.90 33.25 54944.78 88888.00 2012-04-18 16:43:32.625 109 12496.92 33.20 54944.78 88888.00 2012-04-18 16:43:32.750 109 12496.92 33.23 54944.78 88888.00 2012-04-18 16:43:32.875 109 12496.92 33.27 54944.80 88888.00 2012-04-18 16:43:33.000 109 12496.90 33.25 54944.78 88888.00 2012-04-18 16:43:33.125 109 12496.88 33.25 54944.80 88888.00 2012-04-18 16:43:33.250 109 12496.83 33.25 54944.78 88888.00 2012-04-18 16:43:33.375 109 12496.85 33.27 54944.78 88888.00 2012-04-18 16:43:33.500 109 12496.85 33.25 54944.78 88888.00 2012-04-18 16:43:33.625 109 12496.88 33.25 54944.80 88888.00 2012-04-18 16:43:33.750 109 12496.88 33.27 54944.78 88888.00 2012-04-18 16:43:33.875 109 12496.83 33.23 54944.78 88888.00 2012-04-18 16:43:34.000 109 12496.80 33.27 54944.78 88888.00 2012-04-18 16:43:34.125 109 12496.80 33.30 54944.80 88888.00 2012-04-18 16:43:34.250 109 12496.90 33.27 54944.80 88888.00 2012-04-18 16:43:34.375 109 12496.95 33.30 54944.80 88888.00 2012-04-18 16:43:34.500 109 12496.90 33.27 54944.80 88888.00 2012-04-18 16:43:34.625 109 12496.85 33.27 54944.78 88888.00 2012-04-18 16:43:34.750 109 12496.83 33.23 54944.78 88888.00 2012-04-18 16:43:34.875 109 12496.80 33.25 54944.80 88888.00 2012-04-18 16:43:35.000 109 12496.77 33.30 54944.78 88888.00 2012-04-18 16:43:35.125 109 12496.75 33.27 54944.78 88888.00 2012-04-18 16:43:35.250 109 12496.75 33.27 54944.75 88888.00 2012-04-18 16:43:35.375 109 12496.75 33.27 54944.78 88888.00 2012-04-18 16:43:35.500 109 12496.75 33.27 54944.78 88888.00 2012-04-18 16:43:35.625 109 12496.80 33.27 54944.75 88888.00 2012-04-18 16:43:35.750 109 12496.85 33.30 54944.80 88888.00 2012-04-18 16:43:35.875 109 12496.80 33.27 54944.80 88888.00 2012-04-18 16:43:36.000 109 12496.75 33.25 54944.78 88888.00 2012-04-18 16:43:36.125 109 12496.77 33.23 54944.78 88888.00 2012-04-18 16:43:36.250 109 12496.80 33.27 54944.80 88888.00 2012-04-18 16:43:36.375 109 12496.83 33.27 54944.80 88888.00 2012-04-18 16:43:36.500 109 12496.75 33.27 54944.80 88888.00 2012-04-18 16:43:36.625 109 12496.75 33.30 54944.78 88888.00 2012-04-18 16:43:36.750 109 12496.83 33.33 54944.78 88888.00 2012-04-18 16:43:36.875 109 12496.80 33.33 54944.78 88888.00 2012-04-18 16:43:37.000 109 12496.80 33.27 54944.75 88888.00 2012-04-18 16:43:37.125 109 12496.75 33.27 54944.75 88888.00 2012-04-18 16:43:37.250 109 12496.75 33.30 54944.82 88888.00 2012-04-18 16:43:37.375 109 12496.80 33.33 54944.80 88888.00 2012-04-18 16:43:37.500 109 12496.83 33.27 54944.80 88888.00 2012-04-18 16:43:37.625 109 12496.77 33.30 54944.78 88888.00 2012-04-18 16:43:37.750 109 12496.70 33.27 54944.78 88888.00 2012-04-18 16:43:37.875 109 12496.70 33.27 54944.78 88888.00 2012-04-18 16:43:38.000 109 12496.75 33.27 54944.78 88888.00 2012-04-18 16:43:38.125 109 12496.75 33.25 54944.80 88888.00 2012-04-18 16:43:38.250 109 12496.67 33.25 54944.80 88888.00 2012-04-18 16:43:38.375 109 12496.67 33.25 54944.80 88888.00 2012-04-18 16:43:38.500 109 12496.65 33.27 54944.80 88888.00 2012-04-18 16:43:38.625 109 12496.67 33.27 54944.80 88888.00 2012-04-18 16:43:38.750 109 12496.67 33.33 54944.80 88888.00 2012-04-18 16:43:38.875 109 12496.60 33.30 54944.80 88888.00 2012-04-18 16:43:39.000 109 12496.60 33.30 54944.80 88888.00 2012-04-18 16:43:39.125 109 12496.65 33.27 54944.78 88888.00 2012-04-18 16:43:39.250 109 12496.62 33.27 54944.80 88888.00 2012-04-18 16:43:39.375 109 12496.60 33.27 54944.80 88888.00 2012-04-18 16:43:39.500 109 12496.60 33.25 54944.80 88888.00 2012-04-18 16:43:39.625 109 12496.60 33.23 54944.82 88888.00 2012-04-18 16:43:39.750 109 12496.67 33.27 54944.82 88888.00 2012-04-18 16:43:39.875 109 12496.73 33.27 54944.82 88888.00 2012-04-18 16:43:40.000 109 12496.67 33.25 54944.80 88888.00 2012-04-18 16:43:40.125 109 12496.67 33.23 54944.80 88888.00 2012-04-18 16:43:40.250 109 12496.62 33.20 54944.78 88888.00 2012-04-18 16:43:40.375 109 12496.62 33.25 54944.80 88888.00 2012-04-18 16:43:40.500 109 12496.65 33.25 54944.80 88888.00 2012-04-18 16:43:40.625 109 12496.62 33.25 54944.82 88888.00 2012-04-18 16:43:40.750 109 12496.67 33.25 54944.82 88888.00 2012-04-18 16:43:40.875 109 12496.73 33.25 54944.85 88888.00 2012-04-18 16:43:41.000 109 12496.73 33.25 54944.85 88888.00 2012-04-18 16:43:41.125 109 12496.62 33.23 54944.85 88888.00 2012-04-18 16:43:41.250 109 12496.58 33.25 54944.85 88888.00 2012-04-18 16:43:41.375 109 12496.60 33.23 54944.85 88888.00 2012-04-18 16:43:41.500 109 12496.65 33.23 54944.85 88888.00 2012-04-18 16:43:41.625 109 12496.60 33.25 54944.85 88888.00 2012-04-18 16:43:41.750 109 12496.55 33.23 54944.82 88888.00 2012-04-18 16:43:41.875 109 12496.55 33.23 54944.80 88888.00 2012-04-18 16:43:42.000 109 12496.62 33.20 54944.80 88888.00 2012-04-18 16:43:42.125 109 12496.60 33.25 54944.80 88888.00 2012-04-18 16:43:42.250 109 12496.58 33.25 54944.85 88888.00 2012-04-18 16:43:42.375 109 12496.60 33.27 54944.85 88888.00 2012-04-18 16:43:42.500 109 12496.58 33.23 54944.82 88888.00 2012-04-18 16:43:42.625 109 12496.60 33.23 54944.82 88888.00 2012-04-18 16:43:42.750 109 12496.60 33.20 54944.85 88888.00 2012-04-18 16:43:42.875 109 12496.60 33.20 54944.85 88888.00 2012-04-18 16:43:43.000 109 12496.62 33.23 54944.82 88888.00 2012-04-18 16:43:43.125 109 12496.62 33.20 54944.82 88888.00 2012-04-18 16:43:43.250 109 12496.55 33.15 54944.82 88888.00 2012-04-18 16:43:43.375 109 12496.55 33.17 54944.80 88888.00 2012-04-18 16:43:43.500 109 12496.55 33.15 54944.80 88888.00 2012-04-18 16:43:43.625 109 12496.50 33.15 54944.82 88888.00 2012-04-18 16:43:43.750 109 12496.48 33.15 54944.82 88888.00 2012-04-18 16:43:43.875 109 12496.52 33.15 54944.82 88888.00 2012-04-18 16:43:44.000 109 12496.52 33.12 54944.82 88888.00 2012-04-18 16:43:44.125 109 12496.50 33.12 54944.82 88888.00 2012-04-18 16:43:44.250 109 12496.50 33.10 54944.82 88888.00 2012-04-18 16:43:44.375 109 12496.55 33.10 54944.85 88888.00 2012-04-18 16:43:44.500 109 12496.55 33.12 54944.85 88888.00 2012-04-18 16:43:44.625 109 12496.50 33.10 54944.85 88888.00 2012-04-18 16:43:44.750 109 12496.42 33.10 54944.85 88888.00 2012-04-18 16:43:44.875 109 12496.45 33.08 54944.85 88888.00 2012-04-18 16:43:45.000 109 12496.40 33.08 54944.85 88888.00 2012-04-18 16:43:45.125 109 12496.33 33.08 54944.85 88888.00 2012-04-18 16:43:45.250 109 12496.35 33.05 54944.85 88888.00 2012-04-18 16:43:45.375 109 12496.38 33.00 54944.85 88888.00 2012-04-18 16:43:45.500 109 12496.38 33.02 54944.82 88888.00 2012-04-18 16:43:45.625 109 12496.42 33.02 54944.85 88888.00 2012-04-18 16:43:45.750 109 12496.48 33.02 54944.85 88888.00 2012-04-18 16:43:45.875 109 12496.48 33.02 54944.88 88888.00 2012-04-18 16:43:46.000 109 12496.45 33.02 54944.85 88888.00 2012-04-18 16:43:46.125 109 12496.38 33.02 54944.88 88888.00 2012-04-18 16:43:46.250 109 12496.35 33.00 54944.90 88888.00 2012-04-18 16:43:46.375 109 12496.40 33.00 54944.90 88888.00 2012-04-18 16:43:46.500 109 12496.40 33.00 54944.88 88888.00 2012-04-18 16:43:46.625 109 12496.35 32.98 54944.85 88888.00 2012-04-18 16:43:46.750 109 12496.33 33.00 54944.88 88888.00 2012-04-18 16:43:46.875 109 12496.38 33.00 54944.88 88888.00 2012-04-18 16:43:47.000 109 12496.40 33.00 54944.88 88888.00 2012-04-18 16:43:47.125 109 12496.40 33.00 54944.88 88888.00 2012-04-18 16:43:47.250 109 12496.35 32.95 54944.88 88888.00 2012-04-18 16:43:47.375 109 12496.38 32.95 54944.88 88888.00 2012-04-18 16:43:47.500 109 12496.30 32.90 54944.88 88888.00 2012-04-18 16:43:47.625 109 12496.35 32.90 54944.90 88888.00 2012-04-18 16:43:47.750 109 12496.40 32.90 54944.90 88888.00 2012-04-18 16:43:47.875 109 12496.42 32.92 54944.90 88888.00 2012-04-18 16:43:48.000 109 12496.35 32.88 54944.85 88888.00 2012-04-18 16:43:48.125 109 12496.30 32.88 54944.88 88888.00 2012-04-18 16:43:48.250 109 12496.40 32.88 54944.90 88888.00 2012-04-18 16:43:48.375 109 12496.38 32.88 54944.90 88888.00 2012-04-18 16:43:48.500 109 12496.35 32.85 54944.93 88888.00 2012-04-18 16:43:48.625 109 12496.30 32.85 54944.93 88888.00 2012-04-18 16:43:48.750 109 12496.33 32.88 54944.93 88888.00 2012-04-18 16:43:48.875 109 12496.25 32.88 54944.97 88888.00 2012-04-18 16:43:49.000 109 12496.27 32.85 54944.95 88888.00 2012-04-18 16:43:49.125 109 12496.30 32.83 54944.95 88888.00 2012-04-18 16:43:49.250 109 12496.30 32.80 54944.95 88888.00 2012-04-18 16:43:49.375 109 12496.27 32.80 54944.95 88888.00 2012-04-18 16:43:49.500 109 12496.30 32.77 54944.93 88888.00 2012-04-18 16:43:49.625 109 12496.33 32.80 54944.93 88888.00 2012-04-18 16:43:49.750 109 12496.30 32.80 54944.95 88888.00 2012-04-18 16:43:49.875 109 12496.30 32.80 54944.95 88888.00 2012-04-18 16:43:50.000 109 12496.33 32.77 54944.93 88888.00 2012-04-18 16:43:50.125 109 12496.35 32.77 54944.93 88888.00 2012-04-18 16:43:50.250 109 12496.27 32.75 54944.93 88888.00 2012-04-18 16:43:50.375 109 12496.33 32.73 54944.93 88888.00 2012-04-18 16:43:50.500 109 12496.35 32.73 54944.93 88888.00 2012-04-18 16:43:50.625 109 12496.30 32.73 54944.95 88888.00 2012-04-18 16:43:50.750 109 12496.30 32.70 54944.95 88888.00 2012-04-18 16:43:50.875 109 12496.30 32.70 54944.93 88888.00 2012-04-18 16:43:51.000 109 12496.30 32.70 54944.93 88888.00 2012-04-18 16:43:51.125 109 12496.33 32.73 54944.97 88888.00 2012-04-18 16:43:51.250 109 12496.35 32.73 54944.97 88888.00 2012-04-18 16:43:51.375 109 12496.38 32.73 54944.97 88888.00 2012-04-18 16:43:51.500 109 12496.35 32.70 54944.97 88888.00 2012-04-18 16:43:51.625 109 12496.35 32.65 54944.95 88888.00 2012-04-18 16:43:51.750 109 12496.25 32.65 54944.97 88888.00 2012-04-18 16:43:51.875 109 12496.23 32.62 54945.00 88888.00 2012-04-18 16:43:52.000 109 12496.23 32.60 54944.97 88888.00 2012-04-18 16:43:52.125 109 12496.27 32.62 54944.95 88888.00 2012-04-18 16:43:52.250 109 12496.23 32.62 54944.97 88888.00 2012-04-18 16:43:52.375 109 12496.23 32.62 54944.97 88888.00 2012-04-18 16:43:52.500 109 12496.23 32.60 54944.97 88888.00 2012-04-18 16:43:52.625 109 12496.23 32.60 54944.97 88888.00 2012-04-18 16:43:52.750 109 12496.17 32.60 54944.97 88888.00 2012-04-18 16:43:52.875 109 12496.25 32.58 54944.97 88888.00 2012-04-18 16:43:53.000 109 12496.30 32.58 54944.97 88888.00 2012-04-18 16:43:53.125 109 12496.27 32.55 54945.00 88888.00 2012-04-18 16:43:53.250 109 12496.23 32.52 54945.03 88888.00 2012-04-18 16:43:53.375 109 12496.27 32.55 54945.00 88888.00 2012-04-18 16:43:53.500 109 12496.25 32.52 54945.00 88888.00 2012-04-18 16:43:53.625 109 12496.20 32.52 54945.00 88888.00 2012-04-18 16:43:53.750 109 12496.15 32.50 54945.00 88888.00 2012-04-18 16:43:53.875 109 12496.23 32.48 54945.00 88888.00 2012-04-18 16:43:54.000 109 12496.25 32.50 54944.97 88888.00 2012-04-18 16:43:54.125 109 12496.15 32.48 54944.97 88888.00 2012-04-18 16:43:54.250 109 12496.15 32.48 54945.00 88888.00 2012-04-18 16:43:54.375 109 12496.20 32.50 54944.97 88888.00 2012-04-18 16:43:54.500 109 12496.20 32.48 54944.97 88888.00 2012-04-18 16:43:54.625 109 12496.23 32.48 54944.97 88888.00 2012-04-18 16:43:54.750 109 12496.23 32.52 54945.00 88888.00 2012-04-18 16:43:54.875 109 12496.17 32.48 54945.05 88888.00 2012-04-18 16:43:55.000 109 12496.17 32.48 54945.03 88888.00 2012-04-18 16:43:55.125 109 12496.17 32.45 54945.03 88888.00 2012-04-18 16:43:55.250 109 12496.20 32.42 54945.00 88888.00 2012-04-18 16:43:55.375 109 12496.20 32.48 54945.00 88888.00 2012-04-18 16:43:55.500 109 12496.10 32.50 54945.03 88888.00 2012-04-18 16:43:55.625 109 12496.08 32.45 54945.00 88888.00 2012-04-18 16:43:55.750 109 12496.12 32.42 54944.97 88888.00 2012-04-18 16:43:55.875 109 12496.15 32.48 54945.03 88888.00 2012-04-18 16:43:56.000 109 12496.15 32.45 54945.00 88888.00 2012-04-18 16:43:56.125 109 12496.10 32.45 54945.05 88888.00 2012-04-18 16:43:56.250 109 12496.10 32.45 54945.07 88888.00 2012-04-18 16:43:56.375 109 12496.17 32.45 54945.05 88888.00 2012-04-18 16:43:56.500 109 12496.20 32.45 54945.05 88888.00 2012-04-18 16:43:56.625 109 12496.12 32.42 54945.03 88888.00 2012-04-18 16:43:56.750 109 12496.08 32.42 54945.03 88888.00 2012-04-18 16:43:56.875 109 12496.05 32.42 54945.03 88888.00 2012-04-18 16:43:57.000 109 12496.00 32.42 54945.00 88888.00 2012-04-18 16:43:57.125 109 12496.00 32.38 54945.00 88888.00 2012-04-18 16:43:57.250 109 12496.02 32.33 54945.03 88888.00 2012-04-18 16:43:57.375 109 12496.10 32.40 54945.03 88888.00 2012-04-18 16:43:57.500 109 12496.10 32.42 54945.03 88888.00 2012-04-18 16:43:57.625 109 12496.02 32.40 54945.00 88888.00 2012-04-18 16:43:57.750 109 12495.98 32.42 54945.00 88888.00 2012-04-18 16:43:57.875 109 12496.02 32.42 54945.05 88888.00 2012-04-18 16:43:58.000 109 12496.10 32.42 54945.05 88888.00 2012-04-18 16:43:58.125 109 12496.10 32.42 54945.05 88888.00 2012-04-18 16:43:58.250 109 12496.08 32.42 54945.07 88888.00 2012-04-18 16:43:58.375 109 12496.08 32.42 54945.03 88888.00 2012-04-18 16:43:58.500 109 12496.08 32.42 54945.03 88888.00 2012-04-18 16:43:58.625 109 12496.05 32.45 54945.05 88888.00 2012-04-18 16:43:58.750 109 12496.05 32.42 54945.07 88888.00 2012-04-18 16:43:58.875 109 12496.08 32.42 54945.10 88888.00 2012-04-18 16:43:59.000 109 12496.05 32.45 54945.10 88888.00 2012-04-18 16:43:59.125 109 12496.08 32.45 54945.10 88888.00 2012-04-18 16:43:59.250 109 12496.00 32.40 54945.07 88888.00 2012-04-18 16:43:59.375 109 12496.02 32.40 54945.10 88888.00 2012-04-18 16:43:59.500 109 12496.02 32.42 54945.07 88888.00 2012-04-18 16:43:59.625 109 12496.02 32.42 54945.10 88888.00 2012-04-18 16:43:59.750 109 12496.08 32.45 54945.10 88888.00 2012-04-18 16:43:59.875 109 12496.08 32.45 54945.07 88888.00 2012-04-18 16:44:00.000 109 12495.98 32.45 54945.05 88888.00 2012-04-18 16:44:00.125 109 12495.95 32.42 54945.10 88888.00 2012-04-18 16:44:00.250 109 12495.95 32.42 54945.12 88888.00 2012-04-18 16:44:00.375 109 12495.98 32.42 54945.12 88888.00 2012-04-18 16:44:00.500 109 12495.92 32.45 54945.10 88888.00 2012-04-18 16:44:00.625 109 12495.92 32.45 54945.10 88888.00 2012-04-18 16:44:00.750 109 12495.92 32.45 54945.10 88888.00 2012-04-18 16:44:00.875 109 12496.00 32.45 54945.10 88888.00 2012-04-18 16:44:01.000 109 12496.02 32.45 54945.07 88888.00 2012-04-18 16:44:01.125 109 12496.00 32.45 54945.10 88888.00 2012-04-18 16:44:01.250 109 12495.88 32.45 54945.10 88888.00 2012-04-18 16:44:01.375 109 12495.83 32.45 54945.12 88888.00 2012-04-18 16:44:01.500 109 12495.83 32.48 54945.10 88888.00 2012-04-18 16:44:01.625 109 12495.88 32.48 54945.12 88888.00 2012-04-18 16:44:01.750 109 12495.92 32.50 54945.12 88888.00 2012-04-18 16:44:01.875 109 12495.95 32.52 54945.12 88888.00 2012-04-18 16:44:02.000 109 12495.98 32.50 54945.10 88888.00 2012-04-18 16:44:02.125 109 12495.95 32.50 54945.10 88888.00 2012-04-18 16:44:02.250 109 12495.88 32.50 54945.12 88888.00 2012-04-18 16:44:02.375 109 12495.85 32.52 54945.12 88888.00 2012-04-18 16:44:02.500 109 12495.88 32.52 54945.12 88888.00 2012-04-18 16:44:02.625 109 12495.90 32.52 54945.10 88888.00 2012-04-18 16:44:02.750 109 12495.90 32.52 54945.07 88888.00 2012-04-18 16:44:02.875 109 12495.90 32.52 54945.07 88888.00 2012-04-18 16:44:03.000 109 12495.90 32.52 54945.07 88888.00 2012-04-18 16:44:03.125 109 12495.90 32.52 54945.10 88888.00 2012-04-18 16:44:03.250 109 12495.90 32.50 54945.12 88888.00 2012-04-18 16:44:03.375 109 12495.92 32.55 54945.12 88888.00 2012-04-18 16:44:03.500 109 12495.90 32.55 54945.10 88888.00 2012-04-18 16:44:03.625 109 12495.88 32.58 54945.07 88888.00 2012-04-18 16:44:03.750 109 12495.88 32.58 54945.10 88888.00 2012-04-18 16:44:03.875 109 12495.88 32.58 54945.10 88888.00 2012-04-18 16:44:04.000 109 12495.92 32.60 54945.12 88888.00 2012-04-18 16:44:04.125 109 12496.00 32.58 54945.12 88888.00 2012-04-18 16:44:04.250 109 12496.02 32.60 54945.10 88888.00 2012-04-18 16:44:04.375 109 12495.98 32.60 54945.07 88888.00 2012-04-18 16:44:04.500 109 12495.92 32.60 54945.10 88888.00 2012-04-18 16:44:04.625 109 12495.95 32.62 54945.10 88888.00 2012-04-18 16:44:04.750 109 12496.00 32.62 54945.12 88888.00 2012-04-18 16:44:04.875 109 12496.00 32.65 54945.10 88888.00 2012-04-18 16:44:05.000 109 12495.92 32.65 54945.10 88888.00 2012-04-18 16:44:05.125 109 12495.98 32.65 54945.10 88888.00 2012-04-18 16:44:05.250 109 12495.98 32.65 54945.10 88888.00 2012-04-18 16:44:05.375 109 12495.98 32.65 54945.10 88888.00 2012-04-18 16:44:05.500 109 12495.95 32.67 54945.10 88888.00 2012-04-18 16:44:05.625 109 12495.95 32.67 54945.07 88888.00 2012-04-18 16:44:05.750 109 12495.98 32.65 54945.07 88888.00 2012-04-18 16:44:05.875 109 12495.95 32.65 54945.07 88888.00 2012-04-18 16:44:06.000 109 12495.98 32.67 54945.03 88888.00 2012-04-18 16:44:06.125 109 12496.08 32.67 54945.05 88888.00 2012-04-18 16:44:06.250 109 12496.10 32.70 54945.05 88888.00 2012-04-18 16:44:06.375 109 12496.05 32.73 54945.05 88888.00 2012-04-18 16:44:06.500 109 12496.00 32.73 54945.07 88888.00 2012-04-18 16:44:06.625 109 12495.95 32.75 54945.05 88888.00 2012-04-18 16:44:06.750 109 12495.95 32.77 54945.05 88888.00 2012-04-18 16:44:06.875 109 12495.95 32.77 54945.07 88888.00 2012-04-18 16:44:07.000 109 12495.95 32.80 54945.07 88888.00 2012-04-18 16:44:07.125 109 12495.90 32.80 54945.07 88888.00 2012-04-18 16:44:07.250 109 12495.85 32.77 54945.10 88888.00 2012-04-18 16:44:07.375 109 12495.92 32.83 54945.10 88888.00 2012-04-18 16:44:07.500 109 12495.92 32.85 54945.07 88888.00 2012-04-18 16:44:07.625 109 12495.98 32.85 54945.12 88888.00 2012-04-18 16:44:07.750 109 12496.02 32.85 54945.10 88888.00 2012-04-18 16:44:07.875 109 12496.00 32.85 54945.07 88888.00 2012-04-18 16:44:08.000 109 12496.00 32.85 54945.10 88888.00 2012-04-18 16:44:08.125 109 12495.95 32.88 54945.10 88888.00 2012-04-18 16:44:08.250 109 12495.98 32.90 54945.10 88888.00 2012-04-18 16:44:08.375 109 12496.02 32.92 54945.07 88888.00 2012-04-18 16:44:08.500 109 12495.98 32.90 54945.05 88888.00 2012-04-18 16:44:08.625 109 12495.95 32.88 54945.05 88888.00 2012-04-18 16:44:08.750 109 12495.88 32.90 54945.07 88888.00 2012-04-18 16:44:08.875 109 12495.88 32.92 54945.10 88888.00 2012-04-18 16:44:09.000 109 12495.90 32.95 54945.10 88888.00 2012-04-18 16:44:09.125 109 12495.90 32.95 54945.07 88888.00 2012-04-18 16:44:09.250 109 12495.90 32.95 54945.05 88888.00 2012-04-18 16:44:09.375 109 12495.95 32.92 54945.05 88888.00 2012-04-18 16:44:09.500 109 12495.92 32.95 54945.05 88888.00 2012-04-18 16:44:09.625 109 12495.92 32.98 54945.05 88888.00 2012-04-18 16:44:09.750 109 12495.92 32.98 54945.07 88888.00 2012-04-18 16:44:09.875 109 12495.92 33.02 54945.07 88888.00 2012-04-18 16:44:10.000 109 12495.98 33.00 54945.07 88888.00 2012-04-18 16:44:10.125 109 12495.95 33.05 54945.05 88888.00 2012-04-18 16:44:10.250 109 12495.95 33.02 54945.03 88888.00 2012-04-18 16:44:10.375 109 12496.00 33.05 54945.03 88888.00 2012-04-18 16:44:10.500 109 12495.98 33.02 54945.03 88888.00 2012-04-18 16:44:10.625 109 12495.88 33.05 54945.05 88888.00 2012-04-18 16:44:10.750 109 12495.88 33.05 54945.05 88888.00 2012-04-18 16:44:10.875 109 12495.90 33.08 54945.05 88888.00 2012-04-18 16:44:11.000 109 12495.88 33.10 54945.00 88888.00 2012-04-18 16:44:11.125 109 12495.83 33.08 54945.00 88888.00 2012-04-18 16:44:11.250 109 12495.77 33.08 54945.05 88888.00 2012-04-18 16:44:11.375 109 12495.85 33.10 54945.05 88888.00 2012-04-18 16:44:11.500 109 12495.90 33.12 54945.05 88888.00 2012-04-18 16:44:11.625 109 12495.92 33.12 54945.03 88888.00 2012-04-18 16:44:11.750 109 12495.95 33.12 54945.05 88888.00 2012-04-18 16:44:11.875 109 12495.92 33.10 54945.05 88888.00 2012-04-18 16:44:12.000 109 12495.90 33.10 54945.03 88888.00 2012-04-18 16:44:12.125 109 12495.98 33.15 54945.05 88888.00 2012-04-18 16:44:12.250 109 12495.95 33.20 54945.05 88888.00 2012-04-18 16:44:12.375 109 12495.92 33.23 54945.03 88888.00 2012-04-18 16:44:12.500 109 12495.92 33.20 54945.03 88888.00 2012-04-18 16:44:12.625 109 12495.95 33.20 54945.03 88888.00 2012-04-18 16:44:12.750 109 12495.95 33.20 54945.03 88888.00 2012-04-18 16:44:12.875 109 12495.95 33.20 54945.03 88888.00 2012-04-18 16:44:13.000 109 12495.98 33.20 54945.00 88888.00 2012-04-18 16:44:13.125 109 12495.98 33.25 54945.03 88888.00 2012-04-18 16:44:13.250 109 12495.98 33.25 54945.03 88888.00 2012-04-18 16:44:13.375 109 12495.98 33.23 54945.03 88888.00 2012-04-18 16:44:13.500 109 12495.95 33.23 54945.00 88888.00 2012-04-18 16:44:13.625 109 12496.05 33.25 54945.03 88888.00 2012-04-18 16:44:13.750 109 12496.08 33.25 54945.03 88888.00 2012-04-18 16:44:13.875 109 12496.05 33.27 54945.03 88888.00 2012-04-18 16:44:14.000 109 12496.02 33.25 54945.00 88888.00 2012-04-18 16:44:14.125 109 12496.02 33.25 54945.03 88888.00 2012-04-18 16:44:14.250 109 12496.00 33.27 54945.03 88888.00 2012-04-18 16:44:14.375 109 12496.00 33.30 54945.00 88888.00 2012-04-18 16:44:14.500 109 12496.00 33.27 54944.97 88888.00 2012-04-18 16:44:14.625 109 12496.00 33.30 54944.97 88888.00 2012-04-18 16:44:14.750 109 12495.95 33.33 54945.00 88888.00 2012-04-18 16:44:14.875 109 12495.92 33.35 54945.00 88888.00 2012-04-18 16:44:15.000 109 12495.92 33.35 54945.03 88888.00 2012-04-18 16:44:15.125 109 12495.92 33.33 54945.03 88888.00 2012-04-18 16:44:15.250 109 12495.92 33.30 54945.03 88888.00 2012-04-18 16:44:15.375 109 12495.95 33.30 54945.00 88888.00 2012-04-18 16:44:15.500 109 12495.98 33.33 54945.00 88888.00 2012-04-18 16:44:15.625 109 12496.05 33.33 54945.00 88888.00 2012-04-18 16:44:15.750 109 12496.02 33.30 54945.00 88888.00 2012-04-18 16:44:15.875 109 12496.00 33.35 54945.00 88888.00 2012-04-18 16:44:16.000 109 12496.08 33.35 54945.00 88888.00 2012-04-18 16:44:16.125 109 12496.10 33.35 54945.00 88888.00 2012-04-18 16:44:16.250 109 12496.02 33.35 54945.03 88888.00 2012-04-18 16:44:16.375 109 12495.98 33.35 54945.03 88888.00 2012-04-18 16:44:16.500 109 12496.00 33.40 54945.00 88888.00 2012-04-18 16:44:16.625 109 12496.00 33.40 54945.03 88888.00 2012-04-18 16:44:16.750 109 12496.02 33.38 54944.97 88888.00 2012-04-18 16:44:16.875 109 12496.02 33.35 54944.97 88888.00 2012-04-18 16:44:17.000 109 12496.00 33.38 54945.00 88888.00 2012-04-18 16:44:17.125 109 12496.02 33.40 54945.00 88888.00 2012-04-18 16:44:17.250 109 12496.02 33.40 54945.00 88888.00 2012-04-18 16:44:17.375 109 12496.02 33.40 54945.00 88888.00 2012-04-18 16:44:17.500 109 12496.02 33.42 54945.00 88888.00 2012-04-18 16:44:17.625 109 12496.12 33.42 54945.03 88888.00 2012-04-18 16:44:17.750 109 12496.10 33.40 54944.97 88888.00 2012-04-18 16:44:17.875 109 12496.10 33.40 54945.00 88888.00 2012-04-18 16:44:18.000 109 12496.08 33.42 54945.00 88888.00 2012-04-18 16:44:18.125 109 12496.05 33.42 54945.00 88888.00 2012-04-18 16:44:18.250 109 12496.05 33.40 54945.00 88888.00 2012-04-18 16:44:18.375 109 12496.10 33.40 54945.00 88888.00 2012-04-18 16:44:18.500 109 12496.12 33.38 54944.97 88888.00 2012-04-18 16:44:18.625 109 12496.12 33.40 54944.97 88888.00 2012-04-18 16:44:18.750 109 12496.20 33.42 54944.97 88888.00 2012-04-18 16:44:18.875 109 12496.23 33.42 54944.97 88888.00 2012-04-18 16:44:19.000 109 12496.20 33.40 54944.97 88888.00 2012-04-18 16:44:19.125 109 12496.17 33.45 54945.00 88888.00 2012-04-18 16:44:19.250 109 12496.20 33.42 54945.00 88888.00 2012-04-18 16:44:19.375 109 12496.30 33.45 54944.97 88888.00 2012-04-18 16:44:19.500 109 12496.23 33.45 54944.97 88888.00 2012-04-18 16:44:19.625 109 12496.17 33.42 54944.97 88888.00 2012-04-18 16:44:19.750 109 12496.15 33.40 54944.97 88888.00 2012-04-18 16:44:19.875 109 12496.15 33.40 54944.97 88888.00 2012-04-18 16:44:20.000 109 12496.23 33.42 54944.95 88888.00 2012-04-18 16:44:20.125 109 12496.25 33.45 54944.95 88888.00 2012-04-18 16:44:20.250 109 12496.23 33.40 54944.95 88888.00 2012-04-18 16:44:20.375 109 12496.23 33.38 54944.93 88888.00 2012-04-18 16:44:20.500 109 12496.25 33.40 54944.95 88888.00 2012-04-18 16:44:20.625 109 12496.20 33.40 54944.97 88888.00 2012-04-18 16:44:20.750 109 12496.20 33.40 54944.97 88888.00 2012-04-18 16:44:20.875 109 12496.23 33.40 54944.97 88888.00 2012-04-18 16:44:21.000 109 12496.25 33.45 54944.97 88888.00 2012-04-18 16:44:21.125 109 12496.25 33.45 54944.95 88888.00 2012-04-18 16:44:21.250 109 12496.20 33.40 54944.95 88888.00 2012-04-18 16:44:21.375 109 12496.17 33.40 54944.93 88888.00 2012-04-18 16:44:21.500 109 12496.12 33.42 54944.95 88888.00 2012-04-18 16:44:21.625 109 12496.10 33.42 54944.95 88888.00 2012-04-18 16:44:21.750 109 12496.10 33.40 54944.95 88888.00 2012-04-18 16:44:21.875 109 12496.10 33.40 54944.93 88888.00 2012-04-18 16:44:22.000 109 12496.12 33.42 54944.93 88888.00 2012-04-18 16:44:22.125 109 12496.12 33.48 54944.95 88888.00 2012-04-18 16:44:22.250 109 12496.10 33.45 54944.93 88888.00 2012-04-18 16:44:22.375 109 12496.15 33.42 54944.95 88888.00 2012-04-18 16:44:22.500 109 12496.17 33.40 54944.93 88888.00 2012-04-18 16:44:22.625 109 12496.20 33.40 54944.95 88888.00 2012-04-18 16:44:22.750 109 12496.15 33.42 54944.95 88888.00 2012-04-18 16:44:22.875 109 12496.12 33.42 54944.95 88888.00 2012-04-18 16:44:23.000 109 12496.17 33.42 54944.95 88888.00 2012-04-18 16:44:23.125 109 12496.20 33.42 54944.95 88888.00 2012-04-18 16:44:23.250 109 12496.20 33.40 54944.95 88888.00 2012-04-18 16:44:23.375 109 12496.20 33.40 54944.95 88888.00 2012-04-18 16:44:23.500 109 12496.15 33.38 54944.93 88888.00 2012-04-18 16:44:23.625 109 12496.12 33.40 54944.93 88888.00 2012-04-18 16:44:23.750 109 12496.15 33.45 54944.97 88888.00 2012-04-18 16:44:23.875 109 12496.23 33.45 54944.95 88888.00 2012-04-18 16:44:24.000 109 12496.17 33.42 54944.95 88888.00 2012-04-18 16:44:24.125 109 12496.15 33.40 54944.95 88888.00 2012-04-18 16:44:24.250 109 12496.20 33.40 54944.97 88888.00 2012-04-18 16:44:24.375 109 12496.25 33.45 54944.97 88888.00 2012-04-18 16:44:24.500 109 12496.20 33.45 54945.00 88888.00 2012-04-18 16:44:24.625 109 12496.17 33.42 54944.95 88888.00 2012-04-18 16:44:24.750 109 12496.17 33.40 54944.95 88888.00 2012-04-18 16:44:24.875 109 12496.15 33.45 54944.95 88888.00 2012-04-18 16:44:25.000 109 12496.12 33.45 54944.93 88888.00 2012-04-18 16:44:25.125 109 12496.12 33.42 54944.93 88888.00 2012-04-18 16:44:25.250 109 12496.12 33.40 54944.93 88888.00 2012-04-18 16:44:25.375 109 12496.15 33.40 54944.93 88888.00 2012-04-18 16:44:25.500 109 12496.15 33.40 54944.95 88888.00 2012-04-18 16:44:25.625 109 12496.20 33.40 54944.95 88888.00 2012-04-18 16:44:25.750 109 12496.25 33.42 54944.93 88888.00 2012-04-18 16:44:25.875 109 12496.33 33.42 54944.95 88888.00 2012-04-18 16:44:26.000 109 12496.25 33.45 54944.93 88888.00 2012-04-18 16:44:26.125 109 12496.20 33.40 54944.93 88888.00 2012-04-18 16:44:26.250 109 12496.20 33.38 54944.93 88888.00 2012-04-18 16:44:26.375 109 12496.27 33.38 54944.90 88888.00 2012-04-18 16:44:26.500 109 12496.25 33.35 54944.95 88888.00 2012-04-18 16:44:26.625 109 12496.25 33.38 54944.95 88888.00 2012-04-18 16:44:26.750 109 12496.23 33.35 54944.95 88888.00 2012-04-18 16:44:26.875 109 12496.17 33.35 54944.95 88888.00 2012-04-18 16:44:27.000 109 12496.20 33.35 54944.95 88888.00 2012-04-18 16:44:27.125 109 12496.25 33.35 54944.95 88888.00 2012-04-18 16:44:27.250 109 12496.25 33.35 54944.95 88888.00 2012-04-18 16:44:27.375 109 12496.23 33.38 54944.97 88888.00 2012-04-18 16:44:27.500 109 12496.23 33.38 54944.95 88888.00 2012-04-18 16:44:27.625 109 12496.25 33.33 54944.95 88888.00 2012-04-18 16:44:27.750 109 12496.23 33.33 54944.97 88888.00 2012-04-18 16:44:27.875 109 12496.20 33.38 54945.00 88888.00 2012-04-18 16:44:28.000 109 12496.20 33.35 54945.00 88888.00 2012-04-18 16:44:28.125 109 12496.17 33.35 54944.97 88888.00 2012-04-18 16:44:28.250 109 12496.15 33.35 54944.95 88888.00 2012-04-18 16:44:28.375 109 12496.17 33.38 54944.95 88888.00 2012-04-18 16:44:28.500 109 12496.20 33.35 54944.95 88888.00 2012-04-18 16:44:28.625 109 12496.23 33.35 54944.95 88888.00 2012-04-18 16:44:28.750 109 12496.25 33.33 54944.97 88888.00 2012-04-18 16:44:28.875 109 12496.30 33.35 54944.97 88888.00 2012-04-18 16:44:29.000 109 12496.27 33.33 54944.95 88888.00 2012-04-18 16:44:29.125 109 12496.23 33.33 54944.95 88888.00 2012-04-18 16:44:29.250 109 12496.17 33.33 54944.95 88888.00 2012-04-18 16:44:29.375 109 12496.17 33.33 54944.97 88888.00 2012-04-18 16:44:29.500 109 12496.25 33.33 54944.97 88888.00 2012-04-18 16:44:29.625 109 12496.30 33.33 54944.97 88888.00 2012-04-18 16:44:29.750 109 12496.27 33.33 54944.95 88888.00 2012-04-18 16:44:29.875 109 12496.23 33.30 54944.93 88888.00 2012-04-18 16:44:30.000 109 12496.17 33.30 54944.97 88888.00 2012-04-18 16:44:30.125 109 12496.15 33.30 54944.97 88888.00 2012-04-18 16:44:30.250 109 12496.12 33.30 54944.97 88888.00 2012-04-18 16:44:30.375 109 12496.15 33.30 54944.97 88888.00 2012-04-18 16:44:30.500 109 12496.12 33.30 54944.97 88888.00 2012-04-18 16:44:30.625 109 12496.08 33.27 54944.97 88888.00 2012-04-18 16:44:30.750 109 12496.08 33.27 54945.00 88888.00 2012-04-18 16:44:30.875 109 12496.10 33.27 54944.97 88888.00 2012-04-18 16:44:31.000 109 12496.12 33.27 54944.95 88888.00 2012-04-18 16:44:31.125 109 12496.10 33.27 54944.97 88888.00 2012-04-18 16:44:31.250 109 12496.05 33.25 54945.00 88888.00 2012-04-18 16:44:31.375 109 12496.12 33.25 54944.97 88888.00 2012-04-18 16:44:31.500 109 12496.15 33.25 54944.97 88888.00 2012-04-18 16:44:31.625 109 12496.15 33.27 54944.97 88888.00 2012-04-18 16:44:31.750 109 12496.17 33.25 54944.97 88888.00 2012-04-18 16:44:31.875 109 12496.23 33.27 54944.95 88888.00 2012-04-18 16:44:32.000 109 12496.20 33.30 54944.97 88888.00 2012-04-18 16:44:32.125 109 12496.15 33.27 54944.97 88888.00 2012-04-18 16:44:32.250 109 12496.08 33.25 54944.95 88888.00 2012-04-18 16:44:32.375 109 12496.05 33.23 54944.95 88888.00 2012-04-18 16:44:32.500 109 12496.05 33.25 54944.95 88888.00 2012-04-18 16:44:32.625 109 12496.02 33.25 54944.95 88888.00 2012-04-18 16:44:32.750 109 12496.02 33.23 54944.97 88888.00 2012-04-18 16:44:32.875 109 12496.08 33.23 54944.97 88888.00 2012-04-18 16:44:33.000 109 12496.10 33.25 54944.95 88888.00 2012-04-18 16:44:33.125 109 12496.08 33.27 54944.97 88888.00 2012-04-18 16:44:33.250 109 12496.00 33.25 54944.97 88888.00 2012-04-18 16:44:33.375 109 12496.00 33.25 54944.97 88888.00 2012-04-18 16:44:33.500 109 12496.02 33.27 54944.97 88888.00 2012-04-18 16:44:33.625 109 12496.08 33.27 54944.95 88888.00 2012-04-18 16:44:33.750 109 12496.08 33.27 54944.97 88888.00 2012-04-18 16:44:33.875 109 12496.00 33.23 54945.00 88888.00 2012-04-18 16:44:34.000 109 12495.95 33.23 54945.00 88888.00 2012-04-18 16:44:34.125 109 12495.98 33.23 54944.97 88888.00 2012-04-18 16:44:34.250 109 12495.95 33.23 54944.97 88888.00 2012-04-18 16:44:34.375 109 12495.98 33.27 54944.97 88888.00 2012-04-18 16:44:34.500 109 12496.00 33.25 54945.00 88888.00 2012-04-18 16:44:34.625 109 12496.02 33.25 54945.00 88888.00 2012-04-18 16:44:34.750 109 12495.98 33.23 54945.00 88888.00 2012-04-18 16:44:34.875 109 12495.98 33.23 54944.97 88888.00 2012-04-18 16:44:35.000 109 12496.00 33.25 54944.97 88888.00 2012-04-18 16:44:35.125 109 12495.98 33.25 54945.00 88888.00 2012-04-18 16:44:35.250 109 12495.95 33.23 54945.03 88888.00 2012-04-18 16:44:35.375 109 12496.02 33.23 54945.00 88888.00 2012-04-18 16:44:35.500 109 12496.05 33.23 54944.97 88888.00 2012-04-18 16:44:35.625 109 12495.98 33.20 54945.00 88888.00 2012-04-18 16:44:35.750 109 12495.90 33.15 54945.00 88888.00 2012-04-18 16:44:35.875 109 12495.90 33.17 54945.00 88888.00 2012-04-18 16:44:36.000 109 12495.92 33.15 54945.00 88888.00 2012-04-18 16:44:36.125 109 12495.92 33.15 54945.00 88888.00 2012-04-18 16:44:36.250 109 12495.92 33.17 54945.03 88888.00 2012-04-18 16:44:36.375 109 12495.98 33.20 54945.03 88888.00 2012-04-18 16:44:36.500 109 12495.95 33.20 54945.03 88888.00 2012-04-18 16:44:36.625 109 12495.95 33.15 54945.03 88888.00 2012-04-18 16:44:36.750 109 12495.98 33.12 54945.00 88888.00 2012-04-18 16:44:36.875 109 12495.95 33.12 54945.03 88888.00 2012-04-18 16:44:37.000 109 12495.88 33.15 54945.03 88888.00 2012-04-18 16:44:37.125 109 12495.88 33.15 54945.00 88888.00 2012-04-18 16:44:37.250 109 12495.85 33.08 54945.03 88888.00 2012-04-18 16:44:37.375 109 12495.85 33.10 54945.05 88888.00 2012-04-18 16:44:37.500 109 12495.90 33.10 54945.05 88888.00 2012-04-18 16:44:37.625 109 12495.88 33.10 54945.05 88888.00 2012-04-18 16:44:37.750 109 12495.92 33.12 54945.03 88888.00 2012-04-18 16:44:37.875 109 12495.92 33.12 54945.03 88888.00 2012-04-18 16:44:38.000 109 12495.90 33.12 54945.05 88888.00 2012-04-18 16:44:38.125 109 12495.85 33.15 54945.05 88888.00 2012-04-18 16:44:38.250 109 12495.80 33.12 54945.05 88888.00 2012-04-18 16:44:38.375 109 12495.83 33.10 54945.05 88888.00 2012-04-18 16:44:38.500 109 12495.83 33.08 54945.05 88888.00 2012-04-18 16:44:38.625 109 12495.75 33.10 54945.05 88888.00 2012-04-18 16:44:38.750 109 12495.75 33.10 54945.05 88888.00 2012-04-18 16:44:38.875 109 12495.75 33.08 54945.05 88888.00 2012-04-18 16:44:39.000 109 12495.75 33.05 54945.05 88888.00 2012-04-18 16:44:39.125 109 12495.75 33.05 54945.07 88888.00 2012-04-18 16:44:39.250 109 12495.75 33.08 54945.07 88888.00 2012-04-18 16:44:39.375 109 12495.75 33.10 54945.07 88888.00 2012-04-18 16:44:39.500 109 12495.70 33.08 54945.07 88888.00 2012-04-18 16:44:39.625 109 12495.67 33.05 54945.05 88888.00 2012-04-18 16:44:39.750 109 12495.67 33.05 54945.07 88888.00 2012-04-18 16:44:39.875 109 12495.62 33.08 54945.05 88888.00 2012-04-18 16:44:40.000 109 12495.62 33.08 54945.05 88888.00 2012-04-18 16:44:40.125 109 12495.67 33.08 54945.05 88888.00 2012-04-18 16:44:40.250 109 12495.73 33.02 54945.07 88888.00 2012-04-18 16:44:40.375 109 12495.80 33.02 54945.07 88888.00 2012-04-18 16:44:40.500 109 12495.73 33.05 54945.07 88888.00 2012-04-18 16:44:40.625 109 12495.65 33.02 54945.10 88888.00 2012-04-18 16:44:40.750 109 12495.62 33.00 54945.07 88888.00 2012-04-18 16:44:40.875 109 12495.60 33.05 54945.07 88888.00 2012-04-18 16:44:41.000 109 12495.60 33.02 54945.07 88888.00 2012-04-18 16:44:41.125 109 12495.62 33.00 54945.07 88888.00 2012-04-18 16:44:41.250 109 12495.58 33.00 54945.10 88888.00 2012-04-18 16:44:41.375 109 12495.62 33.00 54945.10 88888.00 2012-04-18 16:44:41.500 109 12495.70 32.98 54945.07 88888.00 2012-04-18 16:44:41.625 109 12495.67 32.98 54945.07 88888.00 2012-04-18 16:44:41.750 109 12495.70 33.00 54945.12 88888.00 2012-04-18 16:44:41.875 109 12495.70 33.00 54945.12 88888.00 2012-04-18 16:44:42.000 109 12495.65 32.95 54945.10 88888.00 2012-04-18 16:44:42.125 109 12495.67 32.95 54945.07 88888.00 2012-04-18 16:44:42.250 109 12495.67 32.98 54945.10 88888.00 2012-04-18 16:44:42.375 109 12495.67 32.98 54945.10 88888.00 2012-04-18 16:44:42.500 109 12495.67 32.95 54945.07 88888.00 2012-04-18 16:44:42.625 109 12495.70 32.95 54945.07 88888.00 2012-04-18 16:44:42.750 109 12495.62 32.90 54945.10 88888.00 2012-04-18 16:44:42.875 109 12495.60 32.98 54945.12 88888.00 2012-04-18 16:44:43.000 109 12495.62 32.95 54945.07 88888.00 2012-04-18 16:44:43.125 109 12495.67 32.92 54945.12 88888.00 2012-04-18 16:44:43.250 109 12495.67 32.92 54945.12 88888.00 2012-04-18 16:44:43.375 109 12495.67 32.92 54945.10 88888.00 2012-04-18 16:44:43.500 109 12495.60 32.90 54945.12 88888.00 2012-04-18 16:44:43.625 109 12495.52 32.90 54945.10 88888.00 2012-04-18 16:44:43.750 109 12495.48 32.95 54945.07 88888.00 2012-04-18 16:44:43.875 109 12495.50 32.95 54945.10 88888.00 2012-04-18 16:44:44.000 109 12495.55 32.95 54945.10 88888.00 2012-04-18 16:44:44.125 109 12495.62 32.95 54945.12 88888.00 2012-04-18 16:44:44.250 109 12495.70 32.98 54945.10 88888.00 2012-04-18 16:44:44.375 109 12495.67 32.95 54945.10 88888.00 2012-04-18 16:44:44.500 109 12495.60 32.92 54945.10 88888.00 2012-04-18 16:44:44.625 109 12495.55 32.92 54945.12 88888.00 2012-04-18 16:44:44.750 109 12495.62 32.95 54945.12 88888.00 2012-04-18 16:44:44.875 109 12495.67 32.92 54945.10 88888.00 2012-04-18 16:44:45.000 109 12495.67 32.95 54945.10 88888.00 2012-04-18 16:44:45.125 109 12495.65 32.95 54945.10 88888.00 2012-04-18 16:44:45.250 109 12495.60 32.92 54945.07 88888.00 2012-04-18 16:44:45.375 109 12495.62 32.92 54945.07 88888.00 2012-04-18 16:44:45.500 109 12495.67 32.90 54945.12 88888.00 2012-04-18 16:44:45.625 109 12495.65 32.90 54945.10 88888.00 2012-04-18 16:44:45.750 109 12495.73 32.88 54945.10 88888.00 2012-04-18 16:44:45.875 109 12495.73 32.88 54945.12 88888.00 2012-04-18 16:44:46.000 109 12495.73 32.88 54945.12 88888.00 2012-04-18 16:44:46.125 109 12495.67 32.88 54945.12 88888.00 2012-04-18 16:44:46.250 109 12495.60 32.85 54945.15 88888.00 2012-04-18 16:44:46.375 109 12495.60 32.88 54945.12 88888.00 2012-04-18 16:44:46.500 109 12495.62 32.88 54945.10 88888.00 2012-04-18 16:44:46.625 109 12495.67 32.88 54945.10 88888.00 2012-04-18 16:44:46.750 109 12495.62 32.90 54945.12 88888.00 2012-04-18 16:44:46.875 109 12495.58 32.90 54945.12 88888.00 2012-04-18 16:44:47.000 109 12495.58 32.88 54945.15 88888.00 2012-04-18 16:44:47.125 109 12495.58 32.90 54945.18 88888.00 2012-04-18 16:44:47.250 109 12495.60 32.85 54945.15 88888.00 2012-04-18 16:44:47.375 109 12495.58 32.85 54945.12 88888.00 2012-04-18 16:44:47.500 109 12495.52 32.83 54945.12 88888.00 2012-04-18 16:44:47.625 109 12495.58 32.88 54945.12 88888.00 2012-04-18 16:44:47.750 109 12495.60 32.90 54945.15 88888.00 2012-04-18 16:44:47.875 109 12495.60 32.85 54945.12 88888.00 2012-04-18 16:44:48.000 109 12495.65 32.83 54945.12 88888.00 2012-04-18 16:44:48.125 109 12495.65 32.83 54945.12 88888.00 2012-04-18 16:44:48.250 109 12495.62 32.83 54945.12 88888.00 2012-04-18 16:44:48.375 109 12495.60 32.85 54945.12 88888.00 2012-04-18 16:44:48.500 109 12495.55 32.83 54945.12 88888.00 2012-04-18 16:44:48.625 109 12495.52 32.83 54945.12 88888.00 2012-04-18 16:44:48.750 109 12495.60 32.83 54945.12 88888.00 2012-04-18 16:44:48.875 109 12495.73 32.83 54945.12 88888.00 2012-04-18 16:44:49.000 109 12495.75 32.83 54945.15 88888.00 2012-04-18 16:44:49.125 109 12495.70 32.83 54945.15 88888.00 2012-04-18 16:44:49.250 109 12495.52 32.80 54945.15 88888.00 2012-04-18 16:44:49.375 109 12495.55 32.83 54945.12 88888.00 2012-04-18 16:44:49.500 109 12495.70 32.85 54945.18 88888.00 2012-04-18 16:44:49.625 109 12495.75 32.85 54945.15 88888.00 2012-04-18 16:44:49.750 109 12495.70 32.83 54945.12 88888.00 2012-04-18 16:44:49.875 109 12495.65 32.85 54945.15 88888.00 2012-04-18 16:44:50.000 109 12495.62 32.80 54945.15 88888.00 2012-04-18 16:44:50.125 109 12495.60 32.77 54945.15 88888.00 2012-04-18 16:44:50.250 109 12495.60 32.80 54945.15 88888.00 2012-04-18 16:44:50.375 109 12495.65 32.80 54945.15 88888.00 2012-04-18 16:44:50.500 109 12495.58 32.80 54945.15 88888.00 2012-04-18 16:44:50.625 109 12495.60 32.80 54945.10 88888.00 2012-04-18 16:44:50.750 109 12495.62 32.77 54945.12 88888.00 2012-04-18 16:44:50.875 109 12495.62 32.77 54945.15 88888.00 2012-04-18 16:44:51.000 109 12495.62 32.80 54945.12 88888.00 2012-04-18 16:44:51.125 109 12495.65 32.77 54945.12 88888.00 2012-04-18 16:44:51.250 109 12495.60 32.77 54945.12 88888.00 2012-04-18 16:44:51.375 109 12495.62 32.75 54945.12 88888.00 2012-04-18 16:44:51.500 109 12495.65 32.77 54945.10 88888.00 2012-04-18 16:44:51.625 109 12495.67 32.80 54945.15 88888.00 2012-04-18 16:44:51.750 109 12495.67 32.80 54945.12 88888.00 2012-04-18 16:44:51.875 109 12495.70 32.83 54945.12 88888.00 2012-04-18 16:44:52.000 109 12495.70 32.83 54945.15 88888.00 2012-04-18 16:44:52.125 109 12495.67 32.77 54945.15 88888.00 2012-04-18 16:44:52.250 109 12495.65 32.75 54945.18 88888.00 2012-04-18 16:44:52.375 109 12495.60 32.75 54945.18 88888.00 2012-04-18 16:44:52.500 109 12495.62 32.75 54945.15 88888.00 2012-04-18 16:44:52.625 109 12495.73 32.75 54945.15 88888.00 2012-04-18 16:44:52.750 109 12495.73 32.77 54945.20 88888.00 2012-04-18 16:44:52.875 109 12495.67 32.77 54945.20 88888.00 2012-04-18 16:44:53.000 109 12495.65 32.77 54945.18 88888.00 2012-04-18 16:44:53.125 109 12495.65 32.75 54945.15 88888.00 2012-04-18 16:44:53.250 109 12495.62 32.73 54945.15 88888.00 2012-04-18 16:44:53.375 109 12495.67 32.75 54945.15 88888.00 2012-04-18 16:44:53.500 109 12495.70 32.75 54945.15 88888.00 2012-04-18 16:44:53.625 109 12495.73 32.75 54945.18 88888.00 2012-04-18 16:44:53.750 109 12495.67 32.75 54945.15 88888.00 2012-04-18 16:44:53.875 109 12495.62 32.73 54945.15 88888.00 2012-04-18 16:44:54.000 109 12495.65 32.73 54945.12 88888.00 2012-04-18 16:44:54.125 109 12495.70 32.75 54945.18 88888.00 2012-04-18 16:44:54.250 109 12495.73 32.73 54945.20 88888.00 2012-04-18 16:44:54.375 109 12495.77 32.73 54945.18 88888.00 2012-04-18 16:44:54.500 109 12495.75 32.73 54945.20 88888.00 2012-04-18 16:44:54.625 109 12495.75 32.73 54945.20 88888.00 2012-04-18 16:44:54.750 109 12495.70 32.73 54945.20 88888.00 2012-04-18 16:44:54.875 109 12495.70 32.73 54945.20 88888.00 2012-04-18 16:44:55.000 109 12495.73 32.73 54945.20 88888.00 2012-04-18 16:44:55.125 109 12495.73 32.73 54945.20 88888.00 2012-04-18 16:44:55.250 109 12495.67 32.70 54945.22 88888.00 2012-04-18 16:44:55.375 109 12495.73 32.73 54945.20 88888.00 2012-04-18 16:44:55.500 109 12495.70 32.73 54945.20 88888.00 2012-04-18 16:44:55.625 109 12495.70 32.70 54945.20 88888.00 2012-04-18 16:44:55.750 109 12495.70 32.73 54945.20 88888.00 2012-04-18 16:44:55.875 109 12495.67 32.73 54945.18 88888.00 2012-04-18 16:44:56.000 109 12495.73 32.73 54945.18 88888.00 2012-04-18 16:44:56.125 109 12495.75 32.70 54945.20 88888.00 2012-04-18 16:44:56.250 109 12495.70 32.67 54945.20 88888.00 2012-04-18 16:44:56.375 109 12495.70 32.70 54945.18 88888.00 2012-04-18 16:44:56.500 109 12495.70 32.70 54945.18 88888.00 2012-04-18 16:44:56.625 109 12495.77 32.73 54945.20 88888.00 2012-04-18 16:44:56.750 109 12495.77 32.73 54945.18 88888.00 2012-04-18 16:44:56.875 109 12495.70 32.73 54945.18 88888.00 2012-04-18 16:44:57.000 109 12495.65 32.70 54945.15 88888.00 2012-04-18 16:44:57.125 109 12495.65 32.70 54945.20 88888.00 2012-04-18 16:44:57.250 109 12495.70 32.67 54945.18 88888.00 2012-04-18 16:44:57.375 109 12495.83 32.73 54945.18 88888.00 2012-04-18 16:44:57.500 109 12495.77 32.75 54945.20 88888.00 2012-04-18 16:44:57.625 109 12495.70 32.73 54945.22 88888.00 2012-04-18 16:44:57.750 109 12495.73 32.70 54945.20 88888.00 2012-04-18 16:44:57.875 109 12495.75 32.70 54945.20 88888.00 2012-04-18 16:44:58.000 109 12495.70 32.73 54945.18 88888.00 2012-04-18 16:44:58.125 109 12495.65 32.73 54945.20 88888.00 2012-04-18 16:44:58.250 109 12495.70 32.73 54945.22 88888.00 2012-04-18 16:44:58.375 109 12495.75 32.73 54945.20 88888.00 2012-04-18 16:44:58.500 109 12495.70 32.73 54945.20 88888.00 2012-04-18 16:44:58.625 109 12495.70 32.70 54945.20 88888.00 2012-04-18 16:44:58.750 109 12495.67 32.70 54945.20 88888.00 2012-04-18 16:44:58.875 109 12495.73 32.70 54945.20 88888.00 2012-04-18 16:44:59.000 109 12495.80 32.73 54945.15 88888.00 2012-04-18 16:44:59.125 109 12495.85 32.73 54945.18 88888.00 2012-04-18 16:44:59.250 109 12495.73 32.67 54945.18 88888.00 2012-04-18 16:44:59.375 109 12495.73 32.70 54945.18 88888.00 2012-04-18 16:44:59.500 109 12495.75 32.70 54945.18 88888.00 2012-04-18 16:44:59.625 109 12495.75 32.73 54945.18 88888.00 2012-04-18 16:44:59.750 109 12495.75 32.73 54945.20 88888.00 2012-04-18 16:44:59.875 109 12495.80 32.73 54945.20 88888.00 2012-04-18 16:45:00.000 109 12495.83 32.70 54945.18 88888.00 2012-04-18 16:45:00.125 109 12495.88 32.70 54945.18 88888.00 2012-04-18 16:45:00.250 109 12495.88 32.70 54945.18 88888.00 2012-04-18 16:45:00.375 109 12495.90 32.73 54945.20 88888.00 2012-04-18 16:45:00.500 109 12495.83 32.73 54945.20 88888.00 2012-04-18 16:45:00.625 109 12495.77 32.67 54945.20 88888.00 2012-04-18 16:45:00.750 109 12495.73 32.65 54945.18 88888.00 2012-04-18 16:45:00.875 109 12495.73 32.70 54945.20 88888.00 2012-04-18 16:45:01.000 109 12495.75 32.73 54945.18 88888.00 2012-04-18 16:45:01.125 109 12495.75 32.73 54945.18 88888.00 2012-04-18 16:45:01.250 109 12495.67 32.67 54945.20 88888.00 2012-04-18 16:45:01.375 109 12495.73 32.67 54945.18 88888.00 2012-04-18 16:45:01.500 109 12495.80 32.70 54945.20 88888.00 2012-04-18 16:45:01.625 109 12495.88 32.73 54945.20 88888.00 2012-04-18 16:45:01.750 109 12495.85 32.70 54945.18 88888.00 2012-04-18 16:45:01.875 109 12495.80 32.67 54945.18 88888.00 2012-04-18 16:45:02.000 109 12495.83 32.70 54945.18 88888.00 2012-04-18 16:45:02.125 109 12495.85 32.70 54945.20 88888.00 2012-04-18 16:45:02.250 109 12495.80 32.73 54945.18 88888.00 2012-04-18 16:45:02.375 109 12495.88 32.73 54945.20 88888.00 2012-04-18 16:45:02.500 109 12495.90 32.73 54945.20 88888.00 2012-04-18 16:45:02.625 109 12495.88 32.73 54945.20 88888.00 2012-04-18 16:45:02.750 109 12495.85 32.70 54945.20 88888.00 2012-04-18 16:45:02.875 109 12495.85 32.70 54945.20 88888.00 2012-04-18 16:45:03.000 109 12495.83 32.67 54945.18 88888.00 2012-04-18 16:45:03.125 109 12495.85 32.70 54945.15 88888.00 2012-04-18 16:45:03.250 109 12495.88 32.67 54945.15 88888.00 2012-04-18 16:45:03.375 109 12495.88 32.73 54945.18 88888.00 2012-04-18 16:45:03.500 109 12495.85 32.70 54945.15 88888.00 2012-04-18 16:45:03.625 109 12495.83 32.70 54945.18 88888.00 2012-04-18 16:45:03.750 109 12495.85 32.67 54945.18 88888.00 2012-04-18 16:45:03.875 109 12495.85 32.67 54945.18 88888.00 2012-04-18 16:45:04.000 109 12495.92 32.67 54945.15 88888.00 2012-04-18 16:45:04.125 109 12495.92 32.70 54945.18 88888.00 2012-04-18 16:45:04.250 109 12495.88 32.70 54945.18 88888.00 2012-04-18 16:45:04.375 109 12495.90 32.70 54945.18 88888.00 2012-04-18 16:45:04.500 109 12495.92 32.70 54945.18 88888.00 2012-04-18 16:45:04.625 109 12495.92 32.73 54945.18 88888.00 2012-04-18 16:45:04.750 109 12495.95 32.70 54945.18 88888.00 2012-04-18 16:45:04.875 109 12495.90 32.70 54945.18 88888.00 2012-04-18 16:45:05.000 109 12495.88 32.73 54945.18 88888.00 2012-04-18 16:45:05.125 109 12495.85 32.73 54945.18 88888.00 2012-04-18 16:45:05.250 109 12495.95 32.67 54945.20 88888.00 2012-04-18 16:45:05.375 109 12496.00 32.67 54945.20 88888.00 2012-04-18 16:45:05.500 109 12495.92 32.70 54945.18 88888.00 2012-04-18 16:45:05.625 109 12495.88 32.70 54945.18 88888.00 2012-04-18 16:45:05.750 109 12495.85 32.73 54945.18 88888.00 2012-04-18 16:45:05.875 109 12495.90 32.73 54945.18 88888.00 2012-04-18 16:45:06.000 109 12495.88 32.67 54945.12 88888.00 2012-04-18 16:45:06.125 109 12495.88 32.70 54945.12 88888.00 2012-04-18 16:45:06.250 109 12495.85 32.70 54945.15 88888.00 2012-04-18 16:45:06.375 109 12495.83 32.67 54945.12 88888.00 2012-04-18 16:45:06.500 109 12495.80 32.73 54945.15 88888.00 2012-04-18 16:45:06.625 109 12495.75 32.70 54945.15 88888.00 2012-04-18 16:45:06.750 109 12495.77 32.70 54945.18 88888.00 2012-04-18 16:45:06.875 109 12495.85 32.73 54945.20 88888.00 2012-04-18 16:45:07.000 109 12495.92 32.73 54945.15 88888.00 2012-04-18 16:45:07.125 109 12495.90 32.73 54945.15 88888.00 2012-04-18 16:45:07.250 109 12495.90 32.73 54945.18 88888.00 2012-04-18 16:45:07.375 109 12495.98 32.73 54945.15 88888.00 2012-04-18 16:45:07.500 109 12495.98 32.73 54945.15 88888.00 2012-04-18 16:45:07.625 109 12495.98 32.70 54945.15 88888.00 2012-04-18 16:45:07.750 109 12496.00 32.73 54945.12 88888.00 2012-04-18 16:45:07.875 109 12495.95 32.75 54945.15 88888.00 2012-04-18 16:45:08.000 109 12495.90 32.75 54945.18 88888.00 2012-04-18 16:45:08.125 109 12495.92 32.73 54945.15 88888.00 2012-04-18 16:45:08.250 109 12495.92 32.70 54945.12 88888.00 2012-04-18 16:45:08.375 109 12495.90 32.70 54945.12 88888.00 2012-04-18 16:45:08.500 109 12495.90 32.70 54945.12 88888.00 2012-04-18 16:45:08.625 109 12495.90 32.70 54945.15 88888.00 2012-04-18 16:45:08.750 109 12495.88 32.73 54945.18 88888.00 2012-04-18 16:45:08.875 109 12495.88 32.75 54945.18 88888.00 2012-04-18 16:45:09.000 109 12495.90 32.73 54945.15 88888.00 2012-04-18 16:45:09.125 109 12495.88 32.73 54945.12 88888.00 2012-04-18 16:45:09.250 109 12495.88 32.73 54945.15 88888.00 2012-04-18 16:45:09.375 109 12495.95 32.73 54945.12 88888.00 2012-04-18 16:45:09.500 109 12495.95 32.75 54945.15 88888.00 2012-04-18 16:45:09.625 109 12495.95 32.73 54945.15 88888.00 2012-04-18 16:45:09.750 109 12495.98 32.70 54945.15 88888.00 2012-04-18 16:45:09.875 109 12495.92 32.73 54945.15 88888.00 2012-04-18 16:45:10.000 109 12495.98 32.73 54945.15 88888.00 2012-04-18 16:45:10.125 109 12495.95 32.75 54945.18 88888.00 2012-04-18 16:45:10.250 109 12495.92 32.73 54945.15 88888.00 2012-04-18 16:45:10.375 109 12495.95 32.75 54945.15 88888.00 2012-04-18 16:45:10.500 109 12495.90 32.75 54945.15 88888.00 2012-04-18 16:45:10.625 109 12495.92 32.75 54945.12 88888.00 2012-04-18 16:45:10.750 109 12495.95 32.75 54945.18 88888.00 2012-04-18 16:45:10.875 109 12495.92 32.75 54945.15 88888.00 2012-04-18 16:45:11.000 109 12495.92 32.77 54945.15 88888.00 2012-04-18 16:45:11.125 109 12495.98 32.75 54945.15 88888.00 2012-04-18 16:45:11.250 109 12496.00 32.75 54945.18 88888.00 2012-04-18 16:45:11.375 109 12496.02 32.77 54945.15 88888.00 2012-04-18 16:45:11.500 109 12495.95 32.75 54945.12 88888.00 2012-04-18 16:45:11.625 109 12495.95 32.73 54945.12 88888.00 2012-04-18 16:45:11.750 109 12495.98 32.73 54945.12 88888.00 2012-04-18 16:45:11.875 109 12495.98 32.75 54945.15 88888.00 2012-04-18 16:45:12.000 109 12495.98 32.77 54945.15 88888.00 2012-04-18 16:45:12.125 109 12495.95 32.77 54945.15 88888.00 2012-04-18 16:45:12.250 109 12495.95 32.75 54945.15 88888.00 2012-04-18 16:45:12.375 109 12496.02 32.75 54945.15 88888.00 2012-04-18 16:45:12.500 109 12496.05 32.75 54945.15 88888.00 2012-04-18 16:45:12.625 109 12496.05 32.77 54945.18 88888.00 2012-04-18 16:45:12.750 109 12496.05 32.80 54945.15 88888.00 2012-04-18 16:45:12.875 109 12496.02 32.77 54945.15 88888.00 2012-04-18 16:45:13.000 109 12496.05 32.73 54945.15 88888.00 2012-04-18 16:45:13.125 109 12496.10 32.73 54945.18 88888.00 2012-04-18 16:45:13.250 109 12496.12 32.75 54945.18 88888.00 2012-04-18 16:45:13.375 109 12496.15 32.77 54945.18 88888.00 2012-04-18 16:45:13.500 109 12496.10 32.77 54945.15 88888.00 2012-04-18 16:45:13.625 109 12496.05 32.77 54945.12 88888.00 2012-04-18 16:45:13.750 109 12496.02 32.77 54945.12 88888.00 2012-04-18 16:45:13.875 109 12496.05 32.77 54945.12 88888.00 2012-04-18 16:45:14.000 109 12496.05 32.77 54945.10 88888.00 2012-04-18 16:45:14.125 109 12496.08 32.77 54945.12 88888.00 2012-04-18 16:45:14.250 109 12496.10 32.75 54945.12 88888.00 2012-04-18 16:45:14.375 109 12496.15 32.77 54945.12 88888.00 2012-04-18 16:45:14.500 109 12496.15 32.80 54945.12 88888.00 2012-04-18 16:45:14.625 109 12496.08 32.77 54945.10 88888.00 2012-04-18 16:45:14.750 109 12496.08 32.77 54945.12 88888.00 2012-04-18 16:45:14.875 109 12496.12 32.77 54945.15 88888.00 2012-04-18 16:45:15.000 109 12496.15 32.77 54945.12 88888.00 2012-04-18 16:45:15.125 109 12496.10 32.75 54945.15 88888.00 2012-04-18 16:45:15.250 109 12496.10 32.77 54945.15 88888.00 2012-04-18 16:45:15.375 109 12496.10 32.80 54945.15 88888.00 2012-04-18 16:45:15.500 109 12496.17 32.77 54945.15 88888.00 2012-04-18 16:45:15.625 109 12496.20 32.77 54945.15 88888.00 2012-04-18 16:45:15.750 109 12496.12 32.80 54945.15 88888.00 2012-04-18 16:45:15.875 109 12496.08 32.83 54945.18 88888.00 2012-04-18 16:45:16.000 109 12496.17 32.83 54945.15 88888.00 2012-04-18 16:45:16.125 109 12496.20 32.80 54945.12 88888.00 2012-04-18 16:45:16.250 109 12496.17 32.77 54945.15 88888.00 2012-04-18 16:45:16.375 109 12496.17 32.80 54945.12 88888.00 2012-04-18 16:45:16.500 109 12496.17 32.80 54945.15 88888.00 2012-04-18 16:45:16.625 109 12496.12 32.80 54945.15 88888.00 2012-04-18 16:45:16.750 109 12496.17 32.80 54945.15 88888.00 2012-04-18 16:45:16.875 109 12496.17 32.83 54945.15 88888.00 2012-04-18 16:45:17.000 109 12496.17 32.77 54945.10 88888.00 2012-04-18 16:45:17.125 109 12496.10 32.77 54945.12 88888.00 2012-04-18 16:45:17.250 109 12496.08 32.77 54945.12 88888.00 2012-04-18 16:45:17.375 109 12496.10 32.77 54945.15 88888.00 2012-04-18 16:45:17.500 109 12496.08 32.83 54945.15 88888.00 2012-04-18 16:45:17.625 109 12496.15 32.80 54945.15 88888.00 2012-04-18 16:45:17.750 109 12496.23 32.80 54945.15 88888.00 2012-04-18 16:45:17.875 109 12496.20 32.77 54945.10 88888.00 2012-04-18 16:45:18.000 109 12496.12 32.77 54945.10 88888.00 2012-04-18 16:45:18.125 109 12496.10 32.80 54945.10 88888.00 2012-04-18 16:45:18.250 109 12496.12 32.80 54945.15 88888.00 2012-04-18 16:45:18.375 109 12496.17 32.80 54945.10 88888.00 2012-04-18 16:45:18.500 109 12496.23 32.80 54945.12 88888.00 2012-04-18 16:45:18.625 109 12496.17 32.80 54945.12 88888.00 2012-04-18 16:45:18.750 109 12496.15 32.77 54945.15 88888.00 2012-04-18 16:45:18.875 109 12496.15 32.77 54945.12 88888.00 2012-04-18 16:45:19.000 109 12496.12 32.80 54945.10 88888.00 2012-04-18 16:45:19.125 109 12496.20 32.77 54945.12 88888.00 2012-04-18 16:45:19.250 109 12496.20 32.77 54945.12 88888.00 2012-04-18 16:45:19.375 109 12496.17 32.80 54945.10 88888.00 2012-04-18 16:45:19.500 109 12496.20 32.77 54945.12 88888.00 2012-04-18 16:45:19.625 109 12496.23 32.77 54945.15 88888.00 2012-04-18 16:45:19.750 109 12496.17 32.75 54945.12 88888.00 2012-04-18 16:45:19.875 109 12496.20 32.75 54945.12 88888.00 2012-04-18 16:45:20.000 109 12496.17 32.75 54945.12 88888.00 2012-04-18 16:45:20.125 109 12496.12 32.77 54945.12 88888.00 2012-04-18 16:45:20.250 109 12496.15 32.73 54945.12 88888.00 2012-04-18 16:45:20.375 109 12496.15 32.75 54945.10 88888.00 2012-04-18 16:45:20.500 109 12496.12 32.77 54945.15 88888.00 2012-04-18 16:45:20.625 109 12496.15 32.77 54945.12 88888.00 2012-04-18 16:45:20.750 109 12496.17 32.80 54945.15 88888.00 2012-04-18 16:45:20.875 109 12496.15 32.77 54945.12 88888.00 2012-04-18 16:45:21.000 109 12496.15 32.77 54945.10 88888.00 2012-04-18 16:45:21.125 109 12496.25 32.75 54945.15 88888.00 2012-04-18 16:45:21.250 109 12496.23 32.77 54945.12 88888.00 2012-04-18 16:45:21.375 109 12496.20 32.80 54945.12 88888.00 2012-04-18 16:45:21.500 109 12496.08 32.77 54945.15 88888.00 2012-04-18 16:45:21.625 109 12496.02 32.75 54945.15 88888.00 2012-04-18 16:45:21.750 109 12496.02 32.75 54945.15 88888.00 2012-04-18 16:45:21.875 109 12496.10 32.77 54945.15 88888.00 2012-04-18 16:45:22.000 109 12496.15 32.75 54945.15 88888.00 2012-04-18 16:45:22.125 109 12496.10 32.75 54945.15 88888.00 2012-04-18 16:45:22.250 109 12496.05 32.75 54945.15 88888.00 2012-04-18 16:45:22.375 109 12496.08 32.73 54945.15 88888.00 2012-04-18 16:45:22.500 109 12496.08 32.75 54945.15 88888.00 2012-04-18 16:45:22.625 109 12496.10 32.75 54945.15 88888.00 2012-04-18 16:45:22.750 109 12496.15 32.70 54945.12 88888.00 2012-04-18 16:45:22.875 109 12496.15 32.70 54945.15 88888.00 2012-04-18 16:45:23.000 109 12496.15 32.70 54945.15 88888.00 2012-04-18 16:45:23.125 109 12496.17 32.73 54945.15 88888.00 2012-04-18 16:45:23.250 109 12496.20 32.73 54945.15 88888.00 2012-04-18 16:45:23.375 109 12496.23 32.70 54945.12 88888.00 2012-04-18 16:45:23.500 109 12496.20 32.73 54945.10 88888.00 2012-04-18 16:45:23.625 109 12496.23 32.70 54945.15 88888.00 2012-04-18 16:45:23.750 109 12496.23 32.70 54945.15 88888.00 2012-04-18 16:45:23.875 109 12496.20 32.67 54945.15 88888.00 2012-04-18 16:45:24.000 109 12496.15 32.70 54945.12 88888.00 2012-04-18 16:45:24.125 109 12496.15 32.70 54945.12 88888.00 2012-04-18 16:45:24.250 109 12496.15 32.70 54945.15 88888.00 2012-04-18 16:45:24.375 109 12496.17 32.73 54945.18 88888.00 2012-04-18 16:45:24.500 109 12496.20 32.70 54945.18 88888.00 2012-04-18 16:45:24.625 109 12496.15 32.70 54945.15 88888.00 2012-04-18 16:45:24.750 109 12496.15 32.67 54945.15 88888.00 2012-04-18 16:45:24.875 109 12496.12 32.65 54945.15 88888.00 2012-04-18 16:45:25.000 109 12496.12 32.65 54945.15 88888.00 2012-04-18 16:45:25.125 109 12496.15 32.67 54945.12 88888.00 2012-04-18 16:45:25.250 109 12496.15 32.65 54945.15 88888.00 2012-04-18 16:45:25.375 109 12496.20 32.67 54945.18 88888.00 2012-04-18 16:45:25.500 109 12496.17 32.65 54945.15 88888.00 2012-04-18 16:45:25.625 109 12496.12 32.62 54945.12 88888.00 2012-04-18 16:45:25.750 109 12496.10 32.60 54945.12 88888.00 2012-04-18 16:45:25.875 109 12496.10 32.67 54945.15 88888.00 2012-04-18 16:45:26.000 109 12496.12 32.65 54945.12 88888.00 2012-04-18 16:45:26.125 109 12496.12 32.65 54945.12 88888.00 2012-04-18 16:45:26.250 109 12496.10 32.62 54945.15 88888.00 2012-04-18 16:45:26.375 109 12496.15 32.62 54945.18 88888.00 2012-04-18 16:45:26.500 109 12496.17 32.65 54945.18 88888.00 2012-04-18 16:45:26.625 109 12496.20 32.65 54945.18 88888.00 2012-04-18 16:45:26.750 109 12496.17 32.60 54945.18 88888.00 2012-04-18 16:45:26.875 109 12496.17 32.60 54945.18 88888.00 2012-04-18 16:45:27.000 109 12496.20 32.62 54945.15 88888.00 2012-04-18 16:45:27.125 109 12496.15 32.60 54945.15 88888.00 2012-04-18 16:45:27.250 109 12496.08 32.60 54945.18 88888.00 2012-04-18 16:45:27.375 109 12496.12 32.62 54945.18 88888.00 2012-04-18 16:45:27.500 109 12496.17 32.62 54945.18 88888.00 2012-04-18 16:45:27.625 109 12496.17 32.58 54945.18 88888.00 2012-04-18 16:45:27.750 109 12496.12 32.58 54945.15 88888.00 2012-04-18 16:45:27.875 109 12496.08 32.55 54945.15 88888.00 2012-04-18 16:45:28.000 109 12496.02 32.55 54945.15 88888.00 2012-04-18 16:45:28.125 109 12496.08 32.55 54945.18 88888.00 2012-04-18 16:45:28.250 109 12496.08 32.52 54945.20 88888.00 2012-04-18 16:45:28.375 109 12496.08 32.52 54945.18 88888.00 2012-04-18 16:45:28.500 109 12496.08 32.50 54945.15 88888.00 2012-04-18 16:45:28.625 109 12496.08 32.52 54945.18 88888.00 2012-04-18 16:45:28.750 109 12496.02 32.55 54945.18 88888.00 2012-04-18 16:45:28.875 109 12496.00 32.55 54945.18 88888.00 2012-04-18 16:45:29.000 109 12496.02 32.55 54945.15 88888.00 2012-04-18 16:45:29.125 109 12496.05 32.50 54945.15 88888.00 2012-04-18 16:45:29.250 109 12496.05 32.50 54945.20 88888.00 2012-04-18 16:45:29.375 109 12496.05 32.52 54945.20 88888.00 2012-04-18 16:45:29.500 109 12496.02 32.50 54945.20 88888.00 2012-04-18 16:45:29.625 109 12496.00 32.50 54945.20 88888.00 2012-04-18 16:45:29.750 109 12496.00 32.48 54945.18 88888.00 2012-04-18 16:45:29.875 109 12496.02 32.48 54945.15 88888.00 2012-04-18 16:45:30.000 109 12495.98 32.48 54945.15 88888.00 2012-04-18 16:45:30.125 109 12496.00 32.45 54945.15 88888.00 2012-04-18 16:45:30.250 109 12496.00 32.45 54945.15 88888.00 2012-04-18 16:45:30.375 109 12496.00 32.42 54945.15 88888.00 2012-04-18 16:45:30.500 109 12496.02 32.45 54945.18 88888.00 2012-04-18 16:45:30.625 109 12496.10 32.42 54945.20 88888.00 2012-04-18 16:45:30.750 109 12496.12 32.45 54945.20 88888.00 2012-04-18 16:45:30.875 109 12496.05 32.42 54945.20 88888.00 2012-04-18 16:45:31.000 109 12496.02 32.42 54945.22 88888.00 2012-04-18 16:45:31.125 109 12496.02 32.40 54945.20 88888.00 2012-04-18 16:45:31.250 109 12495.98 32.45 54945.20 88888.00 2012-04-18 16:45:31.375 109 12496.02 32.45 54945.20 88888.00 2012-04-18 16:45:31.500 109 12496.00 32.45 54945.18 88888.00 2012-04-18 16:45:31.625 109 12495.95 32.42 54945.18 88888.00 2012-04-18 16:45:31.750 109 12495.90 32.38 54945.18 88888.00 2012-04-18 16:45:31.875 109 12495.92 32.40 54945.20 88888.00 2012-04-18 16:45:32.000 109 12495.95 32.40 54945.20 88888.00 2012-04-18 16:45:32.125 109 12495.95 32.42 54945.20 88888.00 2012-04-18 16:45:32.250 109 12495.98 32.38 54945.20 88888.00 2012-04-18 16:45:32.375 109 12496.00 32.40 54945.20 88888.00 2012-04-18 16:45:32.500 109 12495.98 32.40 54945.22 88888.00 2012-04-18 16:45:32.625 109 12495.88 32.35 54945.22 88888.00 2012-04-18 16:45:32.750 109 12495.88 32.35 54945.22 88888.00 2012-04-18 16:45:32.875 109 12495.88 32.38 54945.22 88888.00 2012-04-18 16:45:33.000 109 12495.85 32.35 54945.22 88888.00 2012-04-18 16:45:33.125 109 12495.88 32.33 54945.22 88888.00 2012-04-18 16:45:33.250 109 12495.80 32.33 54945.22 88888.00 2012-04-18 16:45:33.375 109 12495.77 32.33 54945.22 88888.00 2012-04-18 16:45:33.500 109 12495.75 32.35 54945.22 88888.00 2012-04-18 16:45:33.625 109 12495.77 32.35 54945.22 88888.00 2012-04-18 16:45:33.750 109 12495.83 32.33 54945.22 88888.00 2012-04-18 16:45:33.875 109 12495.77 32.33 54945.22 88888.00 2012-04-18 16:45:34.000 109 12495.73 32.33 54945.22 88888.00 2012-04-18 16:45:34.125 109 12495.75 32.30 54945.20 88888.00 2012-04-18 16:45:34.250 109 12495.67 32.33 54945.25 88888.00 2012-04-18 16:45:34.375 109 12495.70 32.33 54945.25 88888.00 2012-04-18 16:45:34.500 109 12495.67 32.35 54945.25 88888.00 2012-04-18 16:45:34.625 109 12495.67 32.33 54945.22 88888.00 2012-04-18 16:45:34.750 109 12495.65 32.30 54945.28 88888.00 2012-04-18 16:45:34.875 109 12495.60 32.33 54945.30 88888.00 2012-04-18 16:45:35.000 109 12495.60 32.30 54945.28 88888.00 2012-04-18 16:45:35.125 109 12495.60 32.30 54945.28 88888.00 2012-04-18 16:45:35.250 109 12495.65 32.30 54945.30 88888.00 2012-04-18 16:45:35.375 109 12495.67 32.27 54945.28 88888.00 2012-04-18 16:45:35.500 109 12495.67 32.25 54945.28 88888.00 2012-04-18 16:45:35.625 109 12495.70 32.25 54945.28 88888.00 2012-04-18 16:45:35.750 109 12495.73 32.25 54945.30 88888.00 2012-04-18 16:45:35.875 109 12495.73 32.23 54945.30 88888.00 2012-04-18 16:45:36.000 109 12495.77 32.23 54945.28 88888.00 2012-04-18 16:45:36.125 109 12495.65 32.23 54945.28 88888.00 2012-04-18 16:45:36.250 109 12495.58 32.23 54945.28 88888.00 2012-04-18 16:45:36.375 109 12495.73 32.25 54945.30 88888.00 2012-04-18 16:45:36.500 109 12495.77 32.23 54945.30 88888.00 2012-04-18 16:45:36.625 109 12495.73 32.23 54945.30 88888.00 2012-04-18 16:45:36.750 109 12495.65 32.25 54945.32 88888.00 2012-04-18 16:45:36.875 109 12495.67 32.23 54945.32 88888.00 2012-04-18 16:45:37.000 109 12495.70 32.23 54945.30 88888.00 2012-04-18 16:45:37.125 109 12495.65 32.23 54945.30 88888.00 2012-04-18 16:45:37.250 109 12495.62 32.20 54945.30 88888.00 2012-04-18 16:45:37.375 109 12495.58 32.20 54945.30 88888.00 2012-04-18 16:45:37.500 109 12495.52 32.23 54945.30 88888.00 2012-04-18 16:45:37.625 109 12495.55 32.23 54945.30 88888.00 2012-04-18 16:45:37.750 109 12495.58 32.23 54945.30 88888.00 2012-04-18 16:45:37.875 109 12495.60 32.23 54945.32 88888.00 2012-04-18 16:45:38.000 109 12495.60 32.20 54945.32 88888.00 2012-04-18 16:45:38.125 109 12495.58 32.20 54945.38 88888.00 2012-04-18 16:45:38.250 109 12495.52 32.20 54945.38 88888.00 2012-04-18 16:45:38.375 109 12495.58 32.20 54945.35 88888.00 2012-04-18 16:45:38.500 109 12495.55 32.20 54945.30 88888.00 2012-04-18 16:45:38.625 109 12495.50 32.17 54945.30 88888.00 2012-04-18 16:45:38.750 109 12495.50 32.15 54945.32 88888.00 2012-04-18 16:45:38.875 109 12495.50 32.15 54945.32 88888.00 2012-04-18 16:45:39.000 109 12495.50 32.17 54945.32 88888.00 2012-04-18 16:45:39.125 109 12495.55 32.15 54945.32 88888.00 2012-04-18 16:45:39.250 109 12495.52 32.12 54945.32 88888.00 2012-04-18 16:45:39.375 109 12495.55 32.15 54945.32 88888.00 2012-04-18 16:45:39.500 109 12495.58 32.15 54945.30 88888.00 2012-04-18 16:45:39.625 109 12495.60 32.15 54945.32 88888.00 2012-04-18 16:45:39.750 109 12495.60 32.12 54945.32 88888.00 2012-04-18 16:45:39.875 109 12495.58 32.10 54945.30 88888.00 2012-04-18 16:45:40.000 109 12495.55 32.10 54945.32 88888.00 2012-04-18 16:45:40.125 109 12495.55 32.10 54945.32 88888.00 2012-04-18 16:45:40.250 109 12495.48 32.12 54945.35 88888.00 2012-04-18 16:45:40.375 109 12495.45 32.12 54945.35 88888.00 2012-04-18 16:45:40.500 109 12495.40 32.15 54945.38 88888.00 2012-04-18 16:45:40.625 109 12495.42 32.15 54945.35 88888.00 2012-04-18 16:45:40.750 109 12495.48 32.15 54945.35 88888.00 2012-04-18 16:45:40.875 109 12495.50 32.12 54945.38 88888.00 2012-04-18 16:45:41.000 109 12495.50 32.12 54945.35 88888.00 2012-04-18 16:45:41.125 109 12495.42 32.10 54945.38 88888.00 2012-04-18 16:45:41.250 109 12495.42 32.10 54945.38 88888.00 2012-04-18 16:45:41.375 109 12495.42 32.12 54945.38 88888.00 2012-04-18 16:45:41.500 109 12495.42 32.10 54945.38 88888.00 2012-04-18 16:45:41.625 109 12495.42 32.10 54945.35 88888.00 2012-04-18 16:45:41.750 109 12495.45 32.12 54945.35 88888.00 2012-04-18 16:45:41.875 109 12495.48 32.15 54945.35 88888.00 2012-04-18 16:45:42.000 109 12495.50 32.12 54945.35 88888.00 2012-04-18 16:45:42.125 109 12495.45 32.15 54945.38 88888.00 2012-04-18 16:45:42.250 109 12495.33 32.10 54945.38 88888.00 2012-04-18 16:45:42.375 109 12495.35 32.10 54945.32 88888.00 2012-04-18 16:45:42.500 109 12495.38 32.08 54945.32 88888.00 2012-04-18 16:45:42.625 109 12495.42 32.08 54945.35 88888.00 2012-04-18 16:45:42.750 109 12495.45 32.12 54945.38 88888.00 2012-04-18 16:45:42.875 109 12495.42 32.15 54945.38 88888.00 2012-04-18 16:45:43.000 109 12495.38 32.15 54945.38 88888.00 2012-04-18 16:45:43.125 109 12495.35 32.12 54945.38 88888.00 2012-04-18 16:45:43.250 109 12495.33 32.12 54945.38 88888.00 2012-04-18 16:45:43.375 109 12495.35 32.12 54945.38 88888.00 2012-04-18 16:45:43.500 109 12495.40 32.12 54945.35 88888.00 2012-04-18 16:45:43.625 109 12495.42 32.15 54945.35 88888.00 2012-04-18 16:45:43.750 109 12495.38 32.15 54945.35 88888.00 2012-04-18 16:45:43.875 109 12495.38 32.12 54945.35 88888.00 2012-04-18 16:45:44.000 109 12495.38 32.12 54945.38 88888.00 2012-04-18 16:45:44.125 109 12495.33 32.12 54945.38 88888.00 2012-04-18 16:45:44.250 109 12495.27 32.12 54945.35 88888.00 2012-04-18 16:45:44.375 109 12495.25 32.12 54945.35 88888.00 2012-04-18 16:45:44.500 109 12495.23 32.12 54945.38 88888.00 2012-04-18 16:45:44.625 109 12495.25 32.15 54945.40 88888.00 2012-04-18 16:45:44.750 109 12495.35 32.15 54945.38 88888.00 2012-04-18 16:45:44.875 109 12495.38 32.10 54945.40 88888.00 2012-04-18 16:45:45.000 109 12495.33 32.15 54945.38 88888.00 2012-04-18 16:45:45.125 109 12495.30 32.15 54945.38 88888.00 2012-04-18 16:45:45.250 109 12495.30 32.12 54945.43 88888.00 2012-04-18 16:45:45.375 109 12495.33 32.15 54945.43 88888.00 2012-04-18 16:45:45.500 109 12495.35 32.15 54945.45 88888.00 2012-04-18 16:45:45.625 109 12495.25 32.12 54945.43 88888.00 2012-04-18 16:45:45.750 109 12495.25 32.12 54945.40 88888.00 2012-04-18 16:45:45.875 109 12495.27 32.12 54945.40 88888.00 2012-04-18 16:45:46.000 109 12495.38 32.15 54945.38 88888.00 2012-04-18 16:45:46.125 109 12495.33 32.15 54945.38 88888.00 2012-04-18 16:45:46.250 109 12495.27 32.15 54945.40 88888.00 2012-04-18 16:45:46.375 109 12495.25 32.15 54945.40 88888.00 2012-04-18 16:45:46.500 109 12495.27 32.15 54945.40 88888.00 2012-04-18 16:45:46.625 109 12495.25 32.12 54945.38 88888.00 2012-04-18 16:45:46.750 109 12495.20 32.15 54945.38 88888.00 2012-04-18 16:45:46.875 109 12495.25 32.15 54945.38 88888.00 2012-04-18 16:45:47.000 109 12495.27 32.12 54945.40 88888.00 2012-04-18 16:45:47.125 109 12495.27 32.12 54945.40 88888.00 2012-04-18 16:45:47.250 109 12495.33 32.12 54945.43 88888.00 2012-04-18 16:45:47.375 109 12495.38 32.15 54945.43 88888.00 2012-04-18 16:45:47.500 109 12495.35 32.15 54945.43 88888.00 2012-04-18 16:45:47.625 109 12495.35 32.17 54945.45 88888.00 2012-04-18 16:45:47.750 109 12495.33 32.15 54945.43 88888.00 2012-04-18 16:45:47.875 109 12495.33 32.15 54945.43 88888.00 2012-04-18 16:45:48.000 109 12495.27 32.17 54945.43 88888.00 2012-04-18 16:45:48.125 109 12495.30 32.17 54945.45 88888.00 2012-04-18 16:45:48.250 109 12495.33 32.15 54945.45 88888.00 2012-04-18 16:45:48.375 109 12495.33 32.15 54945.45 88888.00 2012-04-18 16:45:48.500 109 12495.35 32.17 54945.45 88888.00 2012-04-18 16:45:48.625 109 12495.35 32.17 54945.45 88888.00 2012-04-18 16:45:48.750 109 12495.35 32.17 54945.45 88888.00 2012-04-18 16:45:48.875 109 12495.35 32.20 54945.43 88888.00 2012-04-18 16:45:49.000 109 12495.35 32.20 54945.43 88888.00 2012-04-18 16:45:49.125 109 12495.38 32.20 54945.45 88888.00 2012-04-18 16:45:49.250 109 12495.35 32.17 54945.43 88888.00 2012-04-18 16:45:49.375 109 12495.35 32.17 54945.43 88888.00 2012-04-18 16:45:49.500 109 12495.33 32.20 54945.43 88888.00 2012-04-18 16:45:49.625 109 12495.35 32.17 54945.43 88888.00 2012-04-18 16:45:49.750 109 12495.40 32.17 54945.43 88888.00 2012-04-18 16:45:49.875 109 12495.38 32.20 54945.38 88888.00 2012-04-18 16:45:50.000 109 12495.38 32.20 54945.40 88888.00 2012-04-18 16:45:50.125 109 12495.35 32.20 54945.43 88888.00 2012-04-18 16:45:50.250 109 12495.30 32.20 54945.40 88888.00 2012-04-18 16:45:50.375 109 12495.33 32.20 54945.40 88888.00 2012-04-18 16:45:50.500 109 12495.38 32.20 54945.40 88888.00 2012-04-18 16:45:50.625 109 12495.42 32.20 54945.40 88888.00 2012-04-18 16:45:50.750 109 12495.38 32.23 54945.43 88888.00 2012-04-18 16:45:50.875 109 12495.27 32.20 54945.40 88888.00 2012-04-18 16:45:51.000 109 12495.25 32.23 54945.38 88888.00 2012-04-18 16:45:51.125 109 12495.27 32.23 54945.40 88888.00 2012-04-18 16:45:51.250 109 12495.23 32.23 54945.43 88888.00 2012-04-18 16:45:51.375 109 12495.23 32.25 54945.43 88888.00 2012-04-18 16:45:51.500 109 12495.25 32.23 54945.40 88888.00 2012-04-18 16:45:51.625 109 12495.30 32.25 54945.40 88888.00 2012-04-18 16:45:51.750 109 12495.35 32.23 54945.40 88888.00 2012-04-18 16:45:51.875 109 12495.40 32.25 54945.43 88888.00 2012-04-18 16:45:52.000 109 12495.40 32.25 54945.40 88888.00 2012-04-18 16:45:52.125 109 12495.35 32.25 54945.45 88888.00 2012-04-18 16:45:52.250 109 12495.35 32.27 54945.45 88888.00 2012-04-18 16:45:52.375 109 12495.30 32.25 54945.45 88888.00 2012-04-18 16:45:52.500 109 12495.27 32.25 54945.45 88888.00 2012-04-18 16:45:52.625 109 12495.30 32.25 54945.43 88888.00 2012-04-18 16:45:52.750 109 12495.33 32.25 54945.43 88888.00 2012-04-18 16:45:52.875 109 12495.35 32.25 54945.43 88888.00 2012-04-18 16:45:53.000 109 12495.38 32.25 54945.43 88888.00 2012-04-18 16:45:53.125 109 12495.38 32.27 54945.43 88888.00 2012-04-18 16:45:53.250 109 12495.33 32.25 54945.43 88888.00 2012-04-18 16:45:53.375 109 12495.33 32.25 54945.40 88888.00 2012-04-18 16:45:53.500 109 12495.30 32.25 54945.40 88888.00 2012-04-18 16:45:53.625 109 12495.38 32.27 54945.40 88888.00 2012-04-18 16:45:53.750 109 12495.38 32.27 54945.40 88888.00 2012-04-18 16:45:53.875 109 12495.35 32.27 54945.43 88888.00 2012-04-18 16:45:54.000 109 12495.33 32.27 54945.45 88888.00 2012-04-18 16:45:54.125 109 12495.33 32.30 54945.45 88888.00 2012-04-18 16:45:54.250 109 12495.35 32.33 54945.45 88888.00 2012-04-18 16:45:54.375 109 12495.38 32.35 54945.45 88888.00 2012-04-18 16:45:54.500 109 12495.40 32.30 54945.43 88888.00 2012-04-18 16:45:54.625 109 12495.42 32.30 54945.43 88888.00 2012-04-18 16:45:54.750 109 12495.40 32.30 54945.38 88888.00 2012-04-18 16:45:54.875 109 12495.40 32.30 54945.38 88888.00 2012-04-18 16:45:55.000 109 12495.38 32.33 54945.43 88888.00 2012-04-18 16:45:55.125 109 12495.40 32.35 54945.45 88888.00 2012-04-18 16:45:55.250 109 12495.40 32.30 54945.43 88888.00 2012-04-18 16:45:55.375 109 12495.42 32.30 54945.43 88888.00 2012-04-18 16:45:55.500 109 12495.50 32.30 54945.43 88888.00 2012-04-18 16:45:55.625 109 12495.48 32.33 54945.40 88888.00 2012-04-18 16:45:55.750 109 12495.42 32.35 54945.43 88888.00 2012-04-18 16:45:55.875 109 12495.38 32.35 54945.43 88888.00 2012-04-18 16:45:56.000 109 12495.40 32.30 54945.38 88888.00 2012-04-18 16:45:56.125 109 12495.40 32.30 54945.38 88888.00 2012-04-18 16:45:56.250 109 12495.40 32.35 54945.43 88888.00 2012-04-18 16:45:56.375 109 12495.45 32.33 54945.40 88888.00 2012-04-18 16:45:56.500 109 12495.45 32.33 54945.40 88888.00 2012-04-18 16:45:56.625 109 12495.45 32.35 54945.40 88888.00 2012-04-18 16:45:56.750 109 12495.42 32.35 54945.40 88888.00 2012-04-18 16:45:56.875 109 12495.42 32.35 54945.40 88888.00 2012-04-18 16:45:57.000 109 12495.42 32.33 54945.40 88888.00 2012-04-18 16:45:57.125 109 12495.45 32.35 54945.38 88888.00 2012-04-18 16:45:57.250 109 12495.45 32.35 54945.40 88888.00 2012-04-18 16:45:57.375 109 12495.50 32.38 54945.40 88888.00 2012-04-18 16:45:57.500 109 12495.58 32.38 54945.38 88888.00 2012-04-18 16:45:57.625 109 12495.55 32.38 54945.40 88888.00 2012-04-18 16:45:57.750 109 12495.52 32.38 54945.40 88888.00 2012-04-18 16:45:57.875 109 12495.48 32.38 54945.38 88888.00 2012-04-18 16:45:58.000 109 12495.45 32.38 54945.38 88888.00 2012-04-18 16:45:58.125 109 12495.50 32.42 54945.40 88888.00 2012-04-18 16:45:58.250 109 12495.58 32.40 54945.40 88888.00 2012-04-18 16:45:58.375 109 12495.55 32.38 54945.35 88888.00 2012-04-18 16:45:58.500 109 12495.52 32.38 54945.38 88888.00 2012-04-18 16:45:58.625 109 12495.52 32.38 54945.38 88888.00 2012-04-18 16:45:58.750 109 12495.52 32.38 54945.35 88888.00 2012-04-18 16:45:58.875 109 12495.52 32.38 54945.38 88888.00 2012-04-18 16:45:59.000 109 12495.52 32.40 54945.40 88888.00 2012-04-18 16:45:59.125 109 12495.50 32.40 54945.40 88888.00 2012-04-18 16:45:59.250 109 12495.45 32.38 54945.40 88888.00 2012-04-18 16:45:59.375 109 12495.48 32.40 54945.38 88888.00 2012-04-18 16:45:59.500 109 12495.45 32.38 54945.40 88888.00 2012-04-18 16:45:59.625 109 12495.48 32.42 54945.40 88888.00 2012-04-18 16:45:59.750 109 12495.48 32.40 54945.40 88888.00 2012-04-18 16:45:59.875 109 12495.48 32.40 54945.40 88888.00 2012-04-18 16:46:00.000 109 12495.48 32.40 54945.43 88888.00 2012-04-18 16:46:00.125 109 12495.42 32.42 54945.40 88888.00 2012-04-18 16:46:00.250 109 12495.33 32.40 54945.43 88888.00 2012-04-18 16:46:00.375 109 12495.38 32.42 54945.43 88888.00 2012-04-18 16:46:00.500 109 12495.45 32.45 54945.40 88888.00 2012-04-18 16:46:00.625 109 12495.40 32.42 54945.35 88888.00 2012-04-18 16:46:00.750 109 12495.40 32.45 54945.38 88888.00 2012-04-18 16:46:00.875 109 12495.42 32.42 54945.40 88888.00 2012-04-18 16:46:01.000 109 12495.42 32.40 54945.40 88888.00 2012-04-18 16:46:01.125 109 12495.40 32.42 54945.38 88888.00 2012-04-18 16:46:01.250 109 12495.40 32.40 54945.40 88888.00 2012-04-18 16:46:01.375 109 12495.35 32.40 54945.38 88888.00 2012-04-18 16:46:01.500 109 12495.40 32.40 54945.40 88888.00 2012-04-18 16:46:01.625 109 12495.45 32.42 54945.43 88888.00 2012-04-18 16:46:01.750 109 12495.52 32.42 54945.40 88888.00 2012-04-18 16:46:01.875 109 12495.48 32.40 54945.40 88888.00 2012-04-18 16:46:02.000 109 12495.48 32.40 54945.38 88888.00 2012-04-18 16:46:02.125 109 12495.40 32.42 54945.40 88888.00 2012-04-18 16:46:02.250 109 12495.35 32.38 54945.38 88888.00 2012-04-18 16:46:02.375 109 12495.40 32.40 54945.40 88888.00 2012-04-18 16:46:02.500 109 12495.38 32.42 54945.43 88888.00 2012-04-18 16:46:02.625 109 12495.38 32.42 54945.40 88888.00 2012-04-18 16:46:02.750 109 12495.33 32.40 54945.40 88888.00 2012-04-18 16:46:02.875 109 12495.27 32.40 54945.40 88888.00 2012-04-18 16:46:03.000 109 12495.35 32.45 54945.43 88888.00 2012-04-18 16:46:03.125 109 12495.35 32.45 54945.40 88888.00 2012-04-18 16:46:03.250 109 12495.35 32.40 54945.38 88888.00 2012-04-18 16:46:03.375 109 12495.45 32.38 54945.38 88888.00 2012-04-18 16:46:03.500 109 12495.42 32.42 54945.40 88888.00 2012-04-18 16:46:03.625 109 12495.38 32.48 54945.40 88888.00 2012-04-18 16:46:03.750 109 12495.33 32.48 54945.43 88888.00 2012-04-18 16:46:03.875 109 12495.30 32.48 54945.40 88888.00 2012-04-18 16:46:04.000 109 12495.35 32.42 54945.40 88888.00 2012-04-18 16:46:04.125 109 12495.42 32.40 54945.40 88888.00 2012-04-18 16:46:04.250 109 12495.38 32.42 54945.43 88888.00 2012-04-18 16:46:04.375 109 12495.38 32.45 54945.45 88888.00 2012-04-18 16:46:04.500 109 12495.40 32.50 54945.43 88888.00 2012-04-18 16:46:04.625 109 12495.45 32.48 54945.43 88888.00 2012-04-18 16:46:04.750 109 12495.42 32.42 54945.40 88888.00 2012-04-18 16:46:04.875 109 12495.38 32.42 54945.40 88888.00 2012-04-18 16:46:05.000 109 12495.38 32.45 54945.40 88888.00 2012-04-18 16:46:05.125 109 12495.35 32.42 54945.38 88888.00 2012-04-18 16:46:05.250 109 12495.27 32.40 54945.40 88888.00 2012-04-18 16:46:05.375 109 12495.23 32.45 54945.43 88888.00 2012-04-18 16:46:05.500 109 12495.20 32.45 54945.40 88888.00 2012-04-18 16:46:05.625 109 12495.23 32.42 54945.40 88888.00 2012-04-18 16:46:05.750 109 12495.30 32.42 54945.40 88888.00 2012-04-18 16:46:05.875 109 12495.30 32.45 54945.43 88888.00 2012-04-18 16:46:06.000 109 12495.33 32.48 54945.38 88888.00 2012-04-18 16:46:06.125 109 12495.33 32.48 54945.38 88888.00 2012-04-18 16:46:06.250 109 12495.33 32.45 54945.40 88888.00 2012-04-18 16:46:06.375 109 12495.33 32.45 54945.40 88888.00 2012-04-18 16:46:06.500 109 12495.33 32.42 54945.38 88888.00 2012-04-18 16:46:06.625 109 12495.33 32.42 54945.38 88888.00 2012-04-18 16:46:06.750 109 12495.30 32.42 54945.40 88888.00 2012-04-18 16:46:06.875 109 12495.27 32.45 54945.40 88888.00 2012-04-18 16:46:07.000 109 12495.25 32.45 54945.40 88888.00 2012-04-18 16:46:07.125 109 12495.20 32.45 54945.38 88888.00 2012-04-18 16:46:07.250 109 12495.23 32.42 54945.38 88888.00 2012-04-18 16:46:07.375 109 12495.27 32.48 54945.40 88888.00 2012-04-18 16:46:07.500 109 12495.27 32.45 54945.40 88888.00 2012-04-18 16:46:07.625 109 12495.30 32.42 54945.38 88888.00 2012-04-18 16:46:07.750 109 12495.33 32.45 54945.38 88888.00 2012-04-18 16:46:07.875 109 12495.33 32.45 54945.40 88888.00 2012-04-18 16:46:08.000 109 12495.33 32.45 54945.40 88888.00 2012-04-18 16:46:08.125 109 12495.30 32.45 54945.38 88888.00 2012-04-18 16:46:08.250 109 12495.33 32.42 54945.38 88888.00 2012-04-18 16:46:08.375 109 12495.30 32.40 54945.35 88888.00 2012-04-18 16:46:08.500 109 12495.25 32.42 54945.35 88888.00 2012-04-18 16:46:08.625 109 12495.25 32.45 54945.38 88888.00 2012-04-18 16:46:08.750 109 12495.30 32.42 54945.38 88888.00 2012-04-18 16:46:08.875 109 12495.30 32.42 54945.40 88888.00 2012-04-18 16:46:09.000 109 12495.30 32.42 54945.38 88888.00 2012-04-18 16:46:09.125 109 12495.30 32.42 54945.38 88888.00 2012-04-18 16:46:09.250 109 12495.23 32.42 54945.40 88888.00 2012-04-18 16:46:09.375 109 12495.20 32.45 54945.40 88888.00 2012-04-18 16:46:09.500 109 12495.25 32.45 54945.40 88888.00 2012-04-18 16:46:09.625 109 12495.33 32.45 54945.40 88888.00 2012-04-18 16:46:09.750 109 12495.33 32.48 54945.40 88888.00 2012-04-18 16:46:09.875 109 12495.25 32.45 54945.38 88888.00 2012-04-18 16:46:10.000 109 12495.20 32.45 54945.38 88888.00 2012-04-18 16:46:10.125 109 12495.27 32.45 54945.40 88888.00 2012-04-18 16:46:10.250 109 12495.27 32.42 54945.40 88888.00 2012-04-18 16:46:10.375 109 12495.25 32.40 54945.43 88888.00 2012-04-18 16:46:10.500 109 12495.23 32.40 54945.43 88888.00 2012-04-18 16:46:10.625 109 12495.25 32.42 54945.43 88888.00 2012-04-18 16:46:10.750 109 12495.23 32.45 54945.43 88888.00 2012-04-18 16:46:10.875 109 12495.23 32.42 54945.45 88888.00 2012-04-18 16:46:11.000 109 12495.30 32.40 54945.43 88888.00 2012-04-18 16:46:11.125 109 12495.35 32.42 54945.45 88888.00 2012-04-18 16:46:11.250 109 12495.25 32.45 54945.45 88888.00 2012-04-18 16:46:11.375 109 12495.20 32.42 54945.45 88888.00 2012-04-18 16:46:11.500 109 12495.15 32.42 54945.45 88888.00 2012-04-18 16:46:11.625 109 12495.12 32.40 54945.43 88888.00 2012-04-18 16:46:11.750 109 12495.08 32.40 54945.43 88888.00 2012-04-18 16:46:11.875 109 12495.10 32.40 54945.40 88888.00 2012-04-18 16:46:12.000 109 12495.12 32.35 54945.43 88888.00 2012-04-18 16:46:12.125 109 12495.12 32.42 54945.45 88888.00 2012-04-18 16:46:12.250 109 12495.10 32.40 54945.45 88888.00 2012-04-18 16:46:12.375 109 12495.15 32.42 54945.43 88888.00 2012-04-18 16:46:12.500 109 12495.23 32.42 54945.43 88888.00 2012-04-18 16:46:12.625 109 12495.20 32.42 54945.40 88888.00 2012-04-18 16:46:12.750 109 12495.15 32.42 54945.38 88888.00 2012-04-18 16:46:12.875 109 12495.20 32.42 54945.40 88888.00 2012-04-18 16:46:13.000 109 12495.20 32.42 54945.40 88888.00 2012-04-18 16:46:13.125 109 12495.17 32.45 54945.40 88888.00 2012-04-18 16:46:13.250 109 12495.17 32.42 54945.43 88888.00 2012-04-18 16:46:13.375 109 12495.20 32.40 54945.40 88888.00 2012-04-18 16:46:13.500 109 12495.20 32.42 54945.43 88888.00 2012-04-18 16:46:13.625 109 12495.23 32.42 54945.45 88888.00 2012-04-18 16:46:13.750 109 12495.23 32.40 54945.43 88888.00 2012-04-18 16:46:13.875 109 12495.17 32.40 54945.45 88888.00 2012-04-18 16:46:14.000 109 12495.17 32.42 54945.45 88888.00 2012-04-18 16:46:14.125 109 12495.17 32.42 54945.45 88888.00 2012-04-18 16:46:14.250 109 12495.12 32.42 54945.47 88888.00 2012-04-18 16:46:14.375 109 12495.15 32.42 54945.47 88888.00 2012-04-18 16:46:14.500 109 12495.08 32.42 54945.47 88888.00 2012-04-18 16:46:14.625 109 12495.12 32.42 54945.47 88888.00 2012-04-18 16:46:14.750 109 12495.15 32.42 54945.47 88888.00 2012-04-18 16:46:14.875 109 12495.15 32.42 54945.47 88888.00 2012-04-18 16:46:15.000 109 12495.12 32.45 54945.43 88888.00 2012-04-18 16:46:15.125 109 12495.20 32.45 54945.45 88888.00 2012-04-18 16:46:15.250 109 12495.17 32.40 54945.45 88888.00 2012-04-18 16:46:15.375 109 12495.17 32.40 54945.45 88888.00 2012-04-18 16:46:15.500 109 12495.15 32.40 54945.43 88888.00 2012-04-18 16:46:15.625 109 12495.12 32.42 54945.47 88888.00 2012-04-18 16:46:15.750 109 12495.12 32.42 54945.47 88888.00 2012-04-18 16:46:15.875 109 12495.08 32.42 54945.45 88888.00 2012-04-18 16:46:16.000 109 12495.08 32.38 54945.43 88888.00 2012-04-18 16:46:16.125 109 12495.10 32.40 54945.47 88888.00 2012-04-18 16:46:16.250 109 12495.12 32.42 54945.47 88888.00 2012-04-18 16:46:16.375 109 12495.17 32.45 54945.45 88888.00 2012-04-18 16:46:16.500 109 12495.12 32.42 54945.45 88888.00 2012-04-18 16:46:16.625 109 12495.08 32.40 54945.45 88888.00 2012-04-18 16:46:16.750 109 12495.05 32.40 54945.47 88888.00 2012-04-18 16:46:16.875 109 12495.10 32.40 54945.53 88888.00 2012-04-18 16:46:17.000 109 12495.17 32.38 54945.47 88888.00 2012-04-18 16:46:17.125 109 12495.15 32.40 54945.47 88888.00 2012-04-18 16:46:17.250 109 12495.12 32.38 54945.47 88888.00 2012-04-18 16:46:17.375 109 12495.12 32.38 54945.47 88888.00 2012-04-18 16:46:17.500 109 12495.12 32.42 54945.47 88888.00 2012-04-18 16:46:17.625 109 12495.15 32.42 54945.50 88888.00 2012-04-18 16:46:17.750 109 12495.12 32.40 54945.47 88888.00 2012-04-18 16:46:17.875 109 12495.10 32.38 54945.50 88888.00 2012-04-18 16:46:18.000 109 12495.08 32.38 54945.47 88888.00 2012-04-18 16:46:18.125 109 12495.12 32.38 54945.47 88888.00 2012-04-18 16:46:18.250 109 12495.17 32.40 54945.45 88888.00 2012-04-18 16:46:18.375 109 12495.17 32.42 54945.45 88888.00 2012-04-18 16:46:18.500 109 12495.10 32.40 54945.47 88888.00 2012-04-18 16:46:18.625 109 12495.10 32.40 54945.47 88888.00 2012-04-18 16:46:18.750 109 12495.15 32.40 54945.45 88888.00 2012-04-18 16:46:18.875 109 12495.10 32.42 54945.45 88888.00 2012-04-18 16:46:19.000 109 12495.10 32.42 54945.45 88888.00 2012-04-18 16:46:19.125 109 12495.15 32.40 54945.45 88888.00 2012-04-18 16:46:19.250 109 12495.12 32.40 54945.47 88888.00 2012-04-18 16:46:19.375 109 12495.10 32.40 54945.47 88888.00 2012-04-18 16:46:19.500 109 12495.05 32.40 54945.45 88888.00 2012-04-18 16:46:19.625 109 12495.10 32.42 54945.43 88888.00 2012-04-18 16:46:19.750 109 12495.15 32.40 54945.45 88888.00 2012-04-18 16:46:19.875 109 12495.17 32.40 54945.45 88888.00 2012-04-18 16:46:20.000 109 12495.12 32.42 54945.43 88888.00 2012-04-18 16:46:20.125 109 12495.10 32.42 54945.47 88888.00 2012-04-18 16:46:20.250 109 12495.12 32.40 54945.47 88888.00 2012-04-18 16:46:20.375 109 12495.12 32.40 54945.47 88888.00 2012-04-18 16:46:20.500 109 12495.12 32.40 54945.50 88888.00 2012-04-18 16:46:20.625 109 12495.12 32.45 54945.47 88888.00 2012-04-18 16:46:20.750 109 12495.12 32.45 54945.47 88888.00 2012-04-18 16:46:20.875 109 12495.17 32.42 54945.47 88888.00 2012-04-18 16:46:21.000 109 12495.17 32.40 54945.43 88888.00 2012-04-18 16:46:21.125 109 12495.12 32.42 54945.45 88888.00 2012-04-18 16:46:21.250 109 12495.08 32.40 54945.45 88888.00 2012-04-18 16:46:21.375 109 12495.15 32.40 54945.47 88888.00 2012-04-18 16:46:21.500 109 12495.15 32.38 54945.47 88888.00 2012-04-18 16:46:21.625 109 12495.15 32.38 54945.47 88888.00 2012-04-18 16:46:21.750 109 12495.15 32.40 54945.47 88888.00 2012-04-18 16:46:21.875 109 12495.15 32.42 54945.47 88888.00 2012-04-18 16:46:22.000 109 12495.12 32.38 54945.45 88888.00 2012-04-18 16:46:22.125 109 12495.10 32.40 54945.47 88888.00 2012-04-18 16:46:22.250 109 12495.12 32.42 54945.47 88888.00 2012-04-18 16:46:22.375 109 12495.15 32.42 54945.45 88888.00 2012-04-18 16:46:22.500 109 12495.12 32.42 54945.45 88888.00 2012-04-18 16:46:22.625 109 12495.08 32.40 54945.47 88888.00 2012-04-18 16:46:22.750 109 12495.10 32.42 54945.50 88888.00 2012-04-18 16:46:22.875 109 12495.10 32.48 54945.50 88888.00 2012-04-18 16:46:23.000 109 12495.10 32.42 54945.47 88888.00 2012-04-18 16:46:23.125 109 12495.12 32.40 54945.47 88888.00 2012-04-18 16:46:23.250 109 12495.17 32.42 54945.47 88888.00 2012-04-18 16:46:23.375 109 12495.23 32.42 54945.47 88888.00 2012-04-18 16:46:23.500 109 12495.20 32.42 54945.45 88888.00 2012-04-18 16:46:23.625 109 12495.17 32.42 54945.45 88888.00 2012-04-18 16:46:23.750 109 12495.17 32.45 54945.50 88888.00 2012-04-18 16:46:23.875 109 12495.20 32.48 54945.50 88888.00 2012-04-18 16:46:24.000 109 12495.20 32.45 54945.50 88888.00 2012-04-18 16:46:24.125 109 12495.20 32.42 54945.47 88888.00 2012-04-18 16:46:24.250 109 12495.15 32.45 54945.47 88888.00 2012-04-18 16:46:24.375 109 12495.10 32.45 54945.47 88888.00 2012-04-18 16:46:24.500 109 12495.08 32.48 54945.50 88888.00 2012-04-18 16:46:24.625 109 12495.08 32.48 54945.47 88888.00 2012-04-18 16:46:24.750 109 12495.08 32.48 54945.50 88888.00 2012-04-18 16:46:24.875 109 12495.12 32.48 54945.50 88888.00 2012-04-18 16:46:25.000 109 12495.15 32.48 54945.50 88888.00 2012-04-18 16:46:25.125 109 12495.17 32.48 54945.50 88888.00 2012-04-18 16:46:25.250 109 12495.20 32.48 54945.50 88888.00 2012-04-18 16:46:25.375 109 12495.20 32.48 54945.50 88888.00 2012-04-18 16:46:25.500 109 12495.20 32.48 54945.50 88888.00 2012-04-18 16:46:25.625 109 12495.17 32.48 54945.50 88888.00 2012-04-18 16:46:25.750 109 12495.17 32.48 54945.47 88888.00 2012-04-18 16:46:25.875 109 12495.17 32.45 54945.47 88888.00 2012-04-18 16:46:26.000 109 12495.15 32.48 54945.47 88888.00 2012-04-18 16:46:26.125 109 12495.20 32.48 54945.50 88888.00 2012-04-18 16:46:26.250 109 12495.17 32.48 54945.50 88888.00 2012-04-18 16:46:26.375 109 12495.15 32.45 54945.47 88888.00 2012-04-18 16:46:26.500 109 12495.12 32.48 54945.47 88888.00 2012-04-18 16:46:26.625 109 12495.15 32.48 54945.53 88888.00 2012-04-18 16:46:26.750 109 12495.17 32.48 54945.50 88888.00 2012-04-18 16:46:26.875 109 12495.17 32.42 54945.47 88888.00 2012-04-18 16:46:27.000 109 12495.20 32.45 54945.47 88888.00 2012-04-18 16:46:27.125 109 12495.23 32.48 54945.47 88888.00 2012-04-18 16:46:27.250 109 12495.15 32.50 54945.47 88888.00 2012-04-18 16:46:27.375 109 12495.15 32.48 54945.45 88888.00 2012-04-18 16:46:27.500 109 12495.15 32.48 54945.45 88888.00 2012-04-18 16:46:27.625 109 12495.15 32.50 54945.47 88888.00 2012-04-18 16:46:27.750 109 12495.15 32.48 54945.47 88888.00 2012-04-18 16:46:27.875 109 12495.12 32.48 54945.47 88888.00 2012-04-18 16:46:28.000 109 12495.20 32.42 54945.45 88888.00 2012-04-18 16:46:28.125 109 12495.20 32.42 54945.45 88888.00 2012-04-18 16:46:28.250 109 12495.15 32.48 54945.47 88888.00 2012-04-18 16:46:28.375 109 12495.17 32.52 54945.47 88888.00 2012-04-18 16:46:28.500 109 12495.23 32.50 54945.43 88888.00 2012-04-18 16:46:28.625 109 12495.15 32.48 54945.45 88888.00 2012-04-18 16:46:28.750 109 12495.10 32.50 54945.45 88888.00 2012-04-18 16:46:28.875 109 12495.12 32.52 54945.47 88888.00 2012-04-18 16:46:29.000 109 12495.12 32.52 54945.47 88888.00 2012-04-18 16:46:29.125 109 12495.15 32.52 54945.47 88888.00 2012-04-18 16:46:29.250 109 12495.17 32.50 54945.45 88888.00 2012-04-18 16:46:29.375 109 12495.20 32.48 54945.45 88888.00 2012-04-18 16:46:29.500 109 12495.23 32.50 54945.45 88888.00 2012-04-18 16:46:29.625 109 12495.20 32.52 54945.45 88888.00 2012-04-18 16:46:29.750 109 12495.15 32.52 54945.47 88888.00 2012-04-18 16:46:29.875 109 12495.15 32.50 54945.47 88888.00 2012-04-18 16:46:30.000 109 12495.17 32.50 54945.47 88888.00 2012-04-18 16:46:30.125 109 12495.17 32.50 54945.47 88888.00 2012-04-18 16:46:30.250 109 12495.17 32.52 54945.45 88888.00 2012-04-18 16:46:30.375 109 12495.20 32.52 54945.45 88888.00 2012-04-18 16:46:30.500 109 12495.23 32.50 54945.43 88888.00 2012-04-18 16:46:30.625 109 12495.20 32.50 54945.45 88888.00 2012-04-18 16:46:30.750 109 12495.15 32.50 54945.47 88888.00 2012-04-18 16:46:30.875 109 12495.15 32.52 54945.45 88888.00 2012-04-18 16:46:31.000 109 12495.17 32.52 54945.45 88888.00 2012-04-18 16:46:31.125 109 12495.20 32.52 54945.45 88888.00 2012-04-18 16:46:31.250 109 12495.23 32.52 54945.50 88888.00 2012-04-18 16:46:31.375 109 12495.23 32.52 54945.47 88888.00 2012-04-18 16:46:31.500 109 12495.17 32.52 54945.45 88888.00 2012-04-18 16:46:31.625 109 12495.17 32.52 54945.45 88888.00 2012-04-18 16:46:31.750 109 12495.20 32.52 54945.47 88888.00 2012-04-18 16:46:31.875 109 12495.17 32.52 54945.47 88888.00 2012-04-18 16:46:32.000 109 12495.15 32.52 54945.47 88888.00 2012-04-18 16:46:32.125 109 12495.15 32.55 54945.47 88888.00 2012-04-18 16:46:32.250 109 12495.20 32.55 54945.50 88888.00 2012-04-18 16:46:32.375 109 12495.25 32.55 54945.47 88888.00 2012-04-18 16:46:32.500 109 12495.20 32.52 54945.47 88888.00 2012-04-18 16:46:32.625 109 12495.15 32.52 54945.47 88888.00 2012-04-18 16:46:32.750 109 12495.20 32.58 54945.53 88888.00 2012-04-18 16:46:32.875 109 12495.27 32.55 54945.50 88888.00 2012-04-18 16:46:33.000 109 12495.30 32.52 54945.47 88888.00 2012-04-18 16:46:33.125 109 12495.23 32.52 54945.45 88888.00 2012-04-18 16:46:33.250 109 12495.17 32.48 54945.45 88888.00 2012-04-18 16:46:33.375 109 12495.25 32.52 54945.45 88888.00 2012-04-18 16:46:33.500 109 12495.25 32.55 54945.47 88888.00 2012-04-18 16:46:33.625 109 12495.23 32.55 54945.47 88888.00 2012-04-18 16:46:33.750 109 12495.15 32.55 54945.50 88888.00 2012-04-18 16:46:33.875 109 12495.15 32.52 54945.47 88888.00 2012-04-18 16:46:34.000 109 12495.17 32.50 54945.45 88888.00 2012-04-18 16:46:34.125 109 12495.17 32.52 54945.43 88888.00 2012-04-18 16:46:34.250 109 12495.15 32.52 54945.45 88888.00 2012-04-18 16:46:34.375 109 12495.17 32.55 54945.45 88888.00 2012-04-18 16:46:34.500 109 12495.20 32.55 54945.45 88888.00 2012-04-18 16:46:34.625 109 12495.17 32.50 54945.45 88888.00 2012-04-18 16:46:34.750 109 12495.17 32.52 54945.47 88888.00 2012-04-18 16:46:34.875 109 12495.17 32.55 54945.47 88888.00 2012-04-18 16:46:35.000 109 12495.17 32.52 54945.47 88888.00 2012-04-18 16:46:35.125 109 12495.20 32.52 54945.50 88888.00 2012-04-18 16:46:35.250 109 12495.12 32.50 54945.53 88888.00 2012-04-18 16:46:35.375 109 12495.12 32.48 54945.50 88888.00 2012-04-18 16:46:35.500 109 12495.17 32.52 54945.53 88888.00 2012-04-18 16:46:35.625 109 12495.23 32.52 54945.50 88888.00 2012-04-18 16:46:35.750 109 12495.17 32.50 54945.53 88888.00 2012-04-18 16:46:35.875 109 12495.17 32.50 54945.50 88888.00 2012-04-18 16:46:36.000 109 12495.17 32.52 54945.47 88888.00 2012-04-18 16:46:36.125 109 12495.17 32.55 54945.50 88888.00 2012-04-18 16:46:36.250 109 12495.20 32.52 54945.50 88888.00 2012-04-18 16:46:36.375 109 12495.17 32.52 54945.50 88888.00 2012-04-18 16:46:36.500 109 12495.15 32.50 54945.47 88888.00 2012-04-18 16:46:36.625 109 12495.12 32.52 54945.50 88888.00 2012-04-18 16:46:36.750 109 12495.15 32.50 54945.47 88888.00 2012-04-18 16:46:36.875 109 12495.10 32.50 54945.50 88888.00 2012-04-18 16:46:37.000 109 12495.12 32.50 54945.47 88888.00 2012-04-18 16:46:37.125 109 12495.12 32.52 54945.50 88888.00 2012-04-18 16:46:37.250 109 12495.17 32.50 54945.50 88888.00 2012-04-18 16:46:37.375 109 12495.20 32.50 54945.50 88888.00 2012-04-18 16:46:37.500 109 12495.15 32.48 54945.50 88888.00 2012-04-18 16:46:37.625 109 12495.20 32.50 54945.50 88888.00 2012-04-18 16:46:37.750 109 12495.23 32.48 54945.47 88888.00 2012-04-18 16:46:37.875 109 12495.15 32.45 54945.47 88888.00 2012-04-18 16:46:38.000 109 12495.10 32.42 54945.47 88888.00 2012-04-18 16:46:38.125 109 12495.15 32.45 54945.50 88888.00 2012-04-18 16:46:38.250 109 12495.12 32.45 54945.53 88888.00 2012-04-18 16:46:38.375 109 12495.12 32.48 54945.53 88888.00 2012-04-18 16:46:38.500 109 12495.15 32.48 54945.50 88888.00 2012-04-18 16:46:38.625 109 12495.17 32.48 54945.50 88888.00 2012-04-18 16:46:38.750 109 12495.15 32.48 54945.53 88888.00 2012-04-18 16:46:38.875 109 12495.12 32.48 54945.53 88888.00 2012-04-18 16:46:39.000 109 12495.20 32.45 54945.53 88888.00 2012-04-18 16:46:39.125 109 12495.17 32.45 54945.50 88888.00 2012-04-18 16:46:39.250 109 12495.12 32.45 54945.47 88888.00 2012-04-18 16:46:39.375 109 12495.20 32.45 54945.50 88888.00 2012-04-18 16:46:39.500 109 12495.12 32.48 54945.55 88888.00 2012-04-18 16:46:39.625 109 12495.10 32.48 54945.55 88888.00 2012-04-18 16:46:39.750 109 12495.15 32.48 54945.53 88888.00 2012-04-18 16:46:39.875 109 12495.15 32.45 54945.53 88888.00 2012-04-18 16:46:40.000 109 12495.15 32.48 54945.53 88888.00 2012-04-18 16:46:40.125 109 12495.12 32.48 54945.55 88888.00 2012-04-18 16:46:40.250 109 12495.15 32.45 54945.55 88888.00 2012-04-18 16:46:40.375 109 12495.15 32.45 54945.53 88888.00 2012-04-18 16:46:40.500 109 12495.15 32.45 54945.55 88888.00 2012-04-18 16:46:40.625 109 12495.10 32.45 54945.53 88888.00 2012-04-18 16:46:40.750 109 12495.12 32.45 54945.53 88888.00 2012-04-18 16:46:40.875 109 12495.15 32.45 54945.53 88888.00 2012-04-18 16:46:41.000 109 12495.15 32.45 54945.53 88888.00 2012-04-18 16:46:41.125 109 12495.12 32.45 54945.55 88888.00 2012-04-18 16:46:41.250 109 12495.10 32.42 54945.55 88888.00 2012-04-18 16:46:41.375 109 12495.08 32.42 54945.53 88888.00 2012-04-18 16:46:41.500 109 12495.08 32.42 54945.53 88888.00 2012-04-18 16:46:41.625 109 12495.12 32.40 54945.53 88888.00 2012-04-18 16:46:41.750 109 12495.05 32.40 54945.50 88888.00 2012-04-18 16:46:41.875 109 12495.00 32.40 54945.53 88888.00 2012-04-18 16:46:42.000 109 12495.00 32.40 54945.50 88888.00 2012-04-18 16:46:42.125 109 12494.98 32.40 54945.50 88888.00 2012-04-18 16:46:42.250 109 12495.02 32.38 54945.55 88888.00 2012-04-18 16:46:42.375 109 12495.08 32.40 54945.57 88888.00 2012-04-18 16:46:42.500 109 12495.02 32.42 54945.57 88888.00 2012-04-18 16:46:42.625 109 12495.08 32.40 54945.55 88888.00 2012-04-18 16:46:42.750 109 12495.08 32.35 54945.55 88888.00 2012-04-18 16:46:42.875 109 12495.10 32.33 54945.53 88888.00 2012-04-18 16:46:43.000 109 12495.02 32.38 54945.50 88888.00 2012-04-18 16:46:43.125 109 12494.98 32.35 54945.53 88888.00 2012-04-18 16:46:43.250 109 12494.92 32.35 54945.50 88888.00 2012-04-18 16:46:43.375 109 12494.98 32.33 54945.53 88888.00 2012-04-18 16:46:43.500 109 12494.98 32.33 54945.53 88888.00 2012-04-18 16:46:43.625 109 12494.98 32.35 54945.53 88888.00 2012-04-18 16:46:43.750 109 12494.92 32.38 54945.53 88888.00 2012-04-18 16:46:43.875 109 12494.95 32.35 54945.55 88888.00 2012-04-18 16:46:44.000 109 12494.95 32.33 54945.50 88888.00 2012-04-18 16:46:44.125 109 12494.90 32.33 54945.53 88888.00 2012-04-18 16:46:44.250 109 12494.90 32.33 54945.57 88888.00 2012-04-18 16:46:44.375 109 12494.92 32.35 54945.55 88888.00 2012-04-18 16:46:44.500 109 12494.92 32.30 54945.57 88888.00 2012-04-18 16:46:44.625 109 12495.00 32.30 54945.57 88888.00 2012-04-18 16:46:44.750 109 12495.00 32.30 54945.57 88888.00 2012-04-18 16:46:44.875 109 12494.95 32.30 54945.57 88888.00 2012-04-18 16:46:45.000 109 12494.88 32.30 54945.55 88888.00 2012-04-18 16:46:45.125 109 12494.90 32.30 54945.55 88888.00 2012-04-18 16:46:45.250 109 12494.98 32.30 54945.57 88888.00 2012-04-18 16:46:45.375 109 12495.05 32.33 54945.55 88888.00 2012-04-18 16:46:45.500 109 12495.02 32.30 54945.53 88888.00 2012-04-18 16:46:45.625 109 12494.98 32.25 54945.53 88888.00 2012-04-18 16:46:45.750 109 12494.95 32.25 54945.53 88888.00 2012-04-18 16:46:45.875 109 12494.92 32.27 54945.55 88888.00 2012-04-18 16:46:46.000 109 12494.90 32.25 54945.55 88888.00 2012-04-18 16:46:46.125 109 12494.92 32.25 54945.55 88888.00 2012-04-18 16:46:46.250 109 12494.90 32.27 54945.57 88888.00 2012-04-18 16:46:46.375 109 12494.92 32.25 54945.60 88888.00 2012-04-18 16:46:46.500 109 12494.92 32.25 54945.60 88888.00 2012-04-18 16:46:46.625 109 12494.92 32.25 54945.57 88888.00 2012-04-18 16:46:46.750 109 12494.90 32.23 54945.60 88888.00 2012-04-18 16:46:46.875 109 12494.90 32.23 54945.57 88888.00 2012-04-18 16:46:47.000 109 12494.85 32.20 54945.57 88888.00 2012-04-18 16:46:47.125 109 12494.95 32.23 54945.60 88888.00 2012-04-18 16:46:47.250 109 12494.95 32.23 54945.60 88888.00 2012-04-18 16:46:47.375 109 12494.95 32.23 54945.62 88888.00 2012-04-18 16:46:47.500 109 12494.92 32.23 54945.60 88888.00 2012-04-18 16:46:47.625 109 12494.92 32.23 54945.60 88888.00 2012-04-18 16:46:47.750 109 12494.88 32.23 54945.60 88888.00 2012-04-18 16:46:47.875 109 12494.83 32.23 54945.60 88888.00 2012-04-18 16:46:48.000 109 12494.83 32.23 54945.60 88888.00 2012-04-18 16:46:48.125 109 12494.85 32.20 54945.60 88888.00 2012-04-18 16:46:48.250 109 12494.85 32.17 54945.60 88888.00 2012-04-18 16:46:48.375 109 12494.88 32.17 54945.62 88888.00 2012-04-18 16:46:48.500 109 12494.85 32.20 54945.62 88888.00 2012-04-18 16:46:48.625 109 12494.77 32.17 54945.60 88888.00 2012-04-18 16:46:48.750 109 12494.75 32.15 54945.62 88888.00 2012-04-18 16:46:48.875 109 12494.83 32.15 54945.60 88888.00 2012-04-18 16:46:49.000 109 12494.83 32.17 54945.60 88888.00 2012-04-18 16:46:49.125 109 12494.75 32.17 54945.62 88888.00 2012-04-18 16:46:49.250 109 12494.70 32.15 54945.62 88888.00 2012-04-18 16:46:49.375 109 12494.75 32.12 54945.62 88888.00 2012-04-18 16:46:49.500 109 12494.75 32.15 54945.60 88888.00 2012-04-18 16:46:49.625 109 12494.80 32.15 54945.62 88888.00 2012-04-18 16:46:49.750 109 12494.77 32.12 54945.62 88888.00 2012-04-18 16:46:49.875 109 12494.80 32.15 54945.65 88888.00 2012-04-18 16:46:50.000 109 12494.85 32.12 54945.65 88888.00 2012-04-18 16:46:50.125 109 12494.88 32.10 54945.65 88888.00 2012-04-18 16:46:50.250 109 12494.83 32.08 54945.65 88888.00 2012-04-18 16:46:50.375 109 12494.83 32.10 54945.62 88888.00 2012-04-18 16:46:50.500 109 12494.85 32.12 54945.65 88888.00 2012-04-18 16:46:50.625 109 12494.85 32.10 54945.65 88888.00 2012-04-18 16:46:50.750 109 12494.83 32.12 54945.62 88888.00 2012-04-18 16:46:50.875 109 12494.85 32.10 54945.60 88888.00 2012-04-18 16:46:51.000 109 12494.88 32.10 54945.62 88888.00 2012-04-18 16:46:51.125 109 12494.83 32.10 54945.62 88888.00 2012-04-18 16:46:51.250 109 12494.75 32.05 54945.65 88888.00 2012-04-18 16:46:51.375 109 12494.73 32.08 54945.65 88888.00 2012-04-18 16:46:51.500 109 12494.70 32.08 54945.68 88888.00 2012-04-18 16:46:51.625 109 12494.75 32.05 54945.65 88888.00 2012-04-18 16:46:51.750 109 12494.67 32.08 54945.65 88888.00 2012-04-18 16:46:51.875 109 12494.70 32.10 54945.65 88888.00 2012-04-18 16:46:52.000 109 12494.73 32.10 54945.65 88888.00 2012-04-18 16:46:52.125 109 12494.67 32.08 54945.65 88888.00 2012-04-18 16:46:52.250 109 12494.58 32.08 54945.68 88888.00 2012-04-18 16:46:52.375 109 12494.60 32.08 54945.65 88888.00 2012-04-18 16:46:52.500 109 12494.60 32.05 54945.62 88888.00 2012-04-18 16:46:52.625 109 12494.60 32.02 54945.62 88888.00 2012-04-18 16:46:52.750 109 12494.58 32.05 54945.65 88888.00 2012-04-18 16:46:52.875 109 12494.62 32.05 54945.65 88888.00 2012-04-18 16:46:53.000 109 12494.62 32.05 54945.65 88888.00 2012-04-18 16:46:53.125 109 12494.65 32.02 54945.65 88888.00 2012-04-18 16:46:53.250 109 12494.62 32.05 54945.62 88888.00 2012-04-18 16:46:53.375 109 12494.62 32.08 54945.68 88888.00 2012-04-18 16:46:53.500 109 12494.62 32.08 54945.68 88888.00 2012-04-18 16:46:53.625 109 12494.58 32.05 54945.68 88888.00 2012-04-18 16:46:53.750 109 12494.55 32.02 54945.68 88888.00 2012-04-18 16:46:53.875 109 12494.52 32.05 54945.68 88888.00 2012-04-18 16:46:54.000 109 12494.52 32.05 54945.65 88888.00 2012-04-18 16:46:54.125 109 12494.55 32.05 54945.65 88888.00 2012-04-18 16:46:54.250 109 12494.58 32.02 54945.65 88888.00 2012-04-18 16:46:54.375 109 12494.65 32.02 54945.68 88888.00 2012-04-18 16:46:54.500 109 12494.58 32.02 54945.62 88888.00 2012-04-18 16:46:54.625 109 12494.50 32.02 54945.65 88888.00 2012-04-18 16:46:54.750 109 12494.50 32.02 54945.68 88888.00 2012-04-18 16:46:54.875 109 12494.50 32.05 54945.70 88888.00 2012-04-18 16:46:55.000 109 12494.50 32.05 54945.68 88888.00 2012-04-18 16:46:55.125 109 12494.52 32.05 54945.68 88888.00 2012-04-18 16:46:55.250 109 12494.48 32.02 54945.70 88888.00 2012-04-18 16:46:55.375 109 12494.50 32.05 54945.70 88888.00 2012-04-18 16:46:55.500 109 12494.50 32.05 54945.68 88888.00 2012-04-18 16:46:55.625 109 12494.48 32.02 54945.70 88888.00 2012-04-18 16:46:55.750 109 12494.48 32.05 54945.70 88888.00 2012-04-18 16:46:55.875 109 12494.48 32.02 54945.72 88888.00 2012-04-18 16:46:56.000 109 12494.42 32.02 54945.70 88888.00 2012-04-18 16:46:56.125 109 12494.42 32.02 54945.72 88888.00 2012-04-18 16:46:56.250 109 12494.42 32.02 54945.70 88888.00 2012-04-18 16:46:56.375 109 12494.40 32.02 54945.68 88888.00 2012-04-18 16:46:56.500 109 12494.40 32.02 54945.68 88888.00 2012-04-18 16:46:56.625 109 12494.42 32.02 54945.68 88888.00 2012-04-18 16:46:56.750 109 12494.38 32.02 54945.70 88888.00 2012-04-18 16:46:56.875 109 12494.33 32.02 54945.70 88888.00 2012-04-18 16:46:57.000 109 12494.38 32.02 54945.68 88888.00 2012-04-18 16:46:57.125 109 12494.40 32.02 54945.70 88888.00 2012-04-18 16:46:57.250 109 12494.38 32.02 54945.72 88888.00 2012-04-18 16:46:57.375 109 12494.42 32.05 54945.72 88888.00 2012-04-18 16:46:57.500 109 12494.48 32.02 54945.72 88888.00 2012-04-18 16:46:57.625 109 12494.42 32.02 54945.72 88888.00 2012-04-18 16:46:57.750 109 12494.38 32.05 54945.72 88888.00 2012-04-18 16:46:57.875 109 12494.40 32.08 54945.75 88888.00 2012-04-18 16:46:58.000 109 12494.40 32.05 54945.75 88888.00 2012-04-18 16:46:58.125 109 12494.42 32.05 54945.75 88888.00 2012-04-18 16:46:58.250 109 12494.40 32.05 54945.72 88888.00 2012-04-18 16:46:58.375 109 12494.35 32.02 54945.72 88888.00 2012-04-18 16:46:58.500 109 12494.30 32.02 54945.75 88888.00 2012-04-18 16:46:58.625 109 12494.35 32.02 54945.75 88888.00 2012-04-18 16:46:58.750 109 12494.38 32.02 54945.70 88888.00 2012-04-18 16:46:58.875 109 12494.40 32.05 54945.70 88888.00 2012-04-18 16:46:59.000 109 12494.33 32.05 54945.70 88888.00 2012-04-18 16:46:59.125 109 12494.30 32.08 54945.72 88888.00 2012-04-18 16:46:59.250 109 12494.33 32.10 54945.72 88888.00 2012-04-18 16:46:59.375 109 12494.42 32.10 54945.72 88888.00 2012-04-18 16:46:59.500 109 12494.40 32.08 54945.75 88888.00 2012-04-18 16:46:59.625 109 12494.38 32.10 54945.75 88888.00 2012-04-18 16:46:59.750 109 12494.33 32.10 54945.75 88888.00 2012-04-18 16:46:59.875 109 12494.30 32.10 54945.75 88888.00 2012-04-18 16:47:00.000 109 12494.30 32.12 54945.72 88888.00 2012-04-18 16:47:00.125 109 12494.33 32.12 54945.75 88888.00 2012-04-18 16:47:00.250 109 12494.35 32.12 54945.75 88888.00 2012-04-18 16:47:00.375 109 12494.38 32.10 54945.78 88888.00 2012-04-18 16:47:00.500 109 12494.33 32.12 54945.75 88888.00 2012-04-18 16:47:00.625 109 12494.33 32.12 54945.75 88888.00 2012-04-18 16:47:00.750 109 12494.30 32.12 54945.75 88888.00 2012-04-18 16:47:00.875 109 12494.33 32.12 54945.75 88888.00 2012-04-18 16:47:01.000 109 12494.30 32.12 54945.72 88888.00 2012-04-18 16:47:01.125 109 12494.25 32.15 54945.72 88888.00 2012-04-18 16:47:01.250 109 12494.23 32.12 54945.75 88888.00 2012-04-18 16:47:01.375 109 12494.23 32.15 54945.78 88888.00 2012-04-18 16:47:01.500 109 12494.23 32.15 54945.75 88888.00 2012-04-18 16:47:01.625 109 12494.20 32.12 54945.78 88888.00 2012-04-18 16:47:01.750 109 12494.17 32.15 54945.78 88888.00 2012-04-18 16:47:01.875 109 12494.23 32.15 54945.75 88888.00 2012-04-18 16:47:02.000 109 12494.27 32.17 54945.72 88888.00 2012-04-18 16:47:02.125 109 12494.33 32.17 54945.72 88888.00 2012-04-18 16:47:02.250 109 12494.25 32.15 54945.75 88888.00 2012-04-18 16:47:02.375 109 12494.23 32.17 54945.78 88888.00 2012-04-18 16:47:02.500 109 12494.17 32.17 54945.75 88888.00 2012-04-18 16:47:02.625 109 12494.17 32.17 54945.75 88888.00 2012-04-18 16:47:02.750 109 12494.17 32.17 54945.75 88888.00 2012-04-18 16:47:02.875 109 12494.15 32.20 54945.75 88888.00 2012-04-18 16:47:03.000 109 12494.12 32.20 54945.75 88888.00 2012-04-18 16:47:03.125 109 12494.12 32.20 54945.78 88888.00 2012-04-18 16:47:03.250 109 12494.15 32.20 54945.78 88888.00 2012-04-18 16:47:03.375 109 12494.17 32.20 54945.75 88888.00 2012-04-18 16:47:03.500 109 12494.20 32.20 54945.78 88888.00 2012-04-18 16:47:03.625 109 12494.15 32.23 54945.78 88888.00 2012-04-18 16:47:03.750 109 12494.12 32.25 54945.78 88888.00 2012-04-18 16:47:03.875 109 12494.15 32.27 54945.75 88888.00 2012-04-18 16:47:04.000 109 12494.17 32.27 54945.72 88888.00 2012-04-18 16:47:04.125 109 12494.20 32.25 54945.75 88888.00 2012-04-18 16:47:04.250 109 12494.15 32.25 54945.78 88888.00 2012-04-18 16:47:04.375 109 12494.10 32.25 54945.75 88888.00 2012-04-18 16:47:04.500 109 12494.08 32.27 54945.78 88888.00 2012-04-18 16:47:04.625 109 12494.12 32.27 54945.78 88888.00 2012-04-18 16:47:04.750 109 12494.17 32.27 54945.78 88888.00 2012-04-18 16:47:04.875 109 12494.17 32.33 54945.75 88888.00 2012-04-18 16:47:05.000 109 12494.15 32.33 54945.72 88888.00 2012-04-18 16:47:05.125 109 12494.12 32.27 54945.75 88888.00 2012-04-18 16:47:05.250 109 12494.08 32.25 54945.78 88888.00 2012-04-18 16:47:05.375 109 12494.08 32.25 54945.78 88888.00 2012-04-18 16:47:05.500 109 12494.08 32.30 54945.78 88888.00 2012-04-18 16:47:05.625 109 12494.05 32.33 54945.75 88888.00 2012-04-18 16:47:05.750 109 12494.05 32.35 54945.75 88888.00 2012-04-18 16:47:05.875 109 12494.08 32.35 54945.75 88888.00 2012-04-18 16:47:06.000 109 12494.08 32.33 54945.75 88888.00 2012-04-18 16:47:06.125 109 12493.98 32.30 54945.78 88888.00 2012-04-18 16:47:06.250 109 12493.88 32.30 54945.78 88888.00 2012-04-18 16:47:06.375 109 12493.88 32.38 54945.75 88888.00 2012-04-18 16:47:06.500 109 12493.92 32.38 54945.78 88888.00 2012-04-18 16:47:06.625 109 12494.00 32.35 54945.80 88888.00 2012-04-18 16:47:06.750 109 12494.02 32.35 54945.80 88888.00 2012-04-18 16:47:06.875 109 12494.00 32.40 54945.78 88888.00 2012-04-18 16:47:07.000 109 12493.95 32.38 54945.75 88888.00 2012-04-18 16:47:07.125 109 12494.00 32.35 54945.75 88888.00 2012-04-18 16:47:07.250 109 12493.98 32.35 54945.78 88888.00 2012-04-18 16:47:07.375 109 12493.98 32.38 54945.75 88888.00 2012-04-18 16:47:07.500 109 12493.95 32.38 54945.75 88888.00 2012-04-18 16:47:07.625 109 12494.00 32.40 54945.75 88888.00 2012-04-18 16:47:07.750 109 12493.98 32.40 54945.78 88888.00 2012-04-18 16:47:07.875 109 12493.98 32.40 54945.78 88888.00 2012-04-18 16:47:08.000 109 12494.00 32.40 54945.75 88888.00 2012-04-18 16:47:08.125 109 12494.02 32.40 54945.75 88888.00 2012-04-18 16:47:08.250 109 12494.00 32.42 54945.72 88888.00 2012-04-18 16:47:08.375 109 12494.00 32.42 54945.75 88888.00 2012-04-18 16:47:08.500 109 12494.02 32.45 54945.72 88888.00 2012-04-18 16:47:08.625 109 12494.08 32.42 54945.72 88888.00 2012-04-18 16:47:08.750 109 12494.05 32.45 54945.72 88888.00 2012-04-18 16:47:08.875 109 12494.02 32.48 54945.75 88888.00 2012-04-18 16:47:09.000 109 12493.92 32.48 54945.72 88888.00 2012-04-18 16:47:09.125 109 12493.88 32.45 54945.75 88888.00 2012-04-18 16:47:09.250 109 12493.92 32.42 54945.72 88888.00 2012-04-18 16:47:09.375 109 12493.98 32.42 54945.72 88888.00 2012-04-18 16:47:09.500 109 12494.00 32.45 54945.72 88888.00 2012-04-18 16:47:09.625 109 12493.98 32.48 54945.72 88888.00 2012-04-18 16:47:09.750 109 12494.02 32.50 54945.70 88888.00 2012-04-18 16:47:09.875 109 12494.00 32.50 54945.72 88888.00 2012-04-18 16:47:10.000 109 12494.00 32.48 54945.70 88888.00 2012-04-18 16:47:10.125 109 12494.02 32.48 54945.70 88888.00 2012-04-18 16:47:10.250 109 12494.02 32.50 54945.72 88888.00 2012-04-18 16:47:10.375 109 12493.98 32.50 54945.72 88888.00 2012-04-18 16:47:10.500 109 12493.88 32.48 54945.70 88888.00 2012-04-18 16:47:10.625 109 12493.88 32.50 54945.72 88888.00 2012-04-18 16:47:10.750 109 12493.95 32.50 54945.75 88888.00 2012-04-18 16:47:10.875 109 12493.95 32.52 54945.75 88888.00 2012-04-18 16:47:11.000 109 12494.02 32.50 54945.75 88888.00 2012-04-18 16:47:11.125 109 12494.00 32.50 54945.72 88888.00 2012-04-18 16:47:11.250 109 12493.98 32.48 54945.72 88888.00 2012-04-18 16:47:11.375 109 12493.95 32.48 54945.70 88888.00 2012-04-18 16:47:11.500 109 12493.90 32.52 54945.68 88888.00 2012-04-18 16:47:11.625 109 12493.90 32.50 54945.72 88888.00 2012-04-18 16:47:11.750 109 12493.92 32.50 54945.72 88888.00 2012-04-18 16:47:11.875 109 12493.98 32.50 54945.70 88888.00 2012-04-18 16:47:12.000 109 12494.02 32.50 54945.72 88888.00 2012-04-18 16:47:12.125 109 12494.02 32.50 54945.75 88888.00 2012-04-18 16:47:12.250 109 12493.95 32.52 54945.72 88888.00 2012-04-18 16:47:12.375 109 12493.92 32.52 54945.75 88888.00 2012-04-18 16:47:12.500 109 12493.98 32.52 54945.72 88888.00 2012-04-18 16:47:12.625 109 12494.00 32.52 54945.72 88888.00 2012-04-18 16:47:12.750 109 12493.98 32.52 54945.72 88888.00 2012-04-18 16:47:12.875 109 12493.98 32.52 54945.70 88888.00 2012-04-18 16:47:13.000 109 12494.00 32.52 54945.70 88888.00 2012-04-18 16:47:13.125 109 12494.00 32.50 54945.72 88888.00 2012-04-18 16:47:13.250 109 12494.00 32.50 54945.70 88888.00 2012-04-18 16:47:13.375 109 12494.05 32.52 54945.72 88888.00 2012-04-18 16:47:13.500 109 12494.08 32.52 54945.72 88888.00 2012-04-18 16:47:13.625 109 12494.05 32.55 54945.72 88888.00 2012-04-18 16:47:13.750 109 12494.05 32.52 54945.70 88888.00 2012-04-18 16:47:13.875 109 12494.08 32.52 54945.68 88888.00 2012-04-18 16:47:14.000 109 12494.08 32.55 54945.68 88888.00 2012-04-18 16:47:14.125 109 12494.08 32.55 54945.65 88888.00 2012-04-18 16:47:14.250 109 12494.02 32.55 54945.68 88888.00 2012-04-18 16:47:14.375 109 12494.02 32.60 54945.68 88888.00 2012-04-18 16:47:14.500 109 12494.08 32.58 54945.68 88888.00 2012-04-18 16:47:14.625 109 12494.05 32.60 54945.70 88888.00 2012-04-18 16:47:14.750 109 12494.02 32.60 54945.70 88888.00 2012-04-18 16:47:14.875 109 12494.00 32.58 54945.70 88888.00 2012-04-18 16:47:15.000 109 12493.98 32.58 54945.68 88888.00 2012-04-18 16:47:15.125 109 12494.02 32.58 54945.68 88888.00 2012-04-18 16:47:15.250 109 12494.08 32.55 54945.68 88888.00 2012-04-18 16:47:15.375 109 12494.08 32.55 54945.68 88888.00 2012-04-18 16:47:15.500 109 12494.02 32.55 54945.68 88888.00 2012-04-18 16:47:15.625 109 12494.02 32.55 54945.68 88888.00 2012-04-18 16:47:15.750 109 12494.05 32.58 54945.68 88888.00 2012-04-18 16:47:15.875 109 12494.08 32.58 54945.68 88888.00 2012-04-18 16:47:16.000 109 12494.10 32.55 54945.68 88888.00 2012-04-18 16:47:16.125 109 12494.08 32.55 54945.68 88888.00 2012-04-18 16:47:16.250 109 12494.08 32.55 54945.68 88888.00 2012-04-18 16:47:16.375 109 12494.05 32.55 54945.65 88888.00 2012-04-18 16:47:16.500 109 12494.05 32.52 54945.62 88888.00 2012-04-18 16:47:16.625 109 12494.02 32.52 54945.65 88888.00 2012-04-18 16:47:16.750 109 12494.10 32.52 54945.68 88888.00 2012-04-18 16:47:16.875 109 12494.12 32.55 54945.68 88888.00 2012-04-18 16:47:17.000 109 12494.10 32.52 54945.68 88888.00 2012-04-18 16:47:17.125 109 12494.12 32.52 54945.68 88888.00 2012-04-18 16:47:17.250 109 12494.12 32.52 54945.68 88888.00 2012-04-18 16:47:17.375 109 12494.20 32.52 54945.68 88888.00 2012-04-18 16:47:17.500 109 12494.15 32.48 54945.65 88888.00 2012-04-18 16:47:17.625 109 12494.12 32.50 54945.68 88888.00 2012-04-18 16:47:17.750 109 12494.17 32.50 54945.70 88888.00 2012-04-18 16:47:17.875 109 12494.23 32.52 54945.68 88888.00 2012-04-18 16:47:18.000 109 12494.10 32.52 54945.68 88888.00 2012-04-18 16:47:18.125 109 12494.12 32.50 54945.68 88888.00 2012-04-18 16:47:18.250 109 12494.17 32.52 54945.68 88888.00 2012-04-18 16:47:18.375 109 12494.20 32.50 54945.68 88888.00 2012-04-18 16:47:18.500 109 12494.12 32.50 54945.68 88888.00 2012-04-18 16:47:18.625 109 12494.00 32.50 54945.68 88888.00 2012-04-18 16:47:18.750 109 12493.98 32.55 54945.70 88888.00 2012-04-18 16:47:18.875 109 12494.02 32.52 54945.70 88888.00 2012-04-18 16:47:19.000 109 12494.08 32.50 54945.70 88888.00 2012-04-18 16:47:19.125 109 12494.10 32.50 54945.72 88888.00 2012-04-18 16:47:19.250 109 12494.08 32.50 54945.68 88888.00 2012-04-18 16:47:19.375 109 12494.08 32.48 54945.68 88888.00 2012-04-18 16:47:19.500 109 12494.05 32.48 54945.70 88888.00 2012-04-18 16:47:19.625 109 12494.05 32.48 54945.68 88888.00 2012-04-18 16:47:19.750 109 12494.10 32.50 54945.70 88888.00 2012-04-18 16:47:19.875 109 12494.12 32.50 54945.72 88888.00 2012-04-18 16:47:20.000 109 12494.12 32.50 54945.70 88888.00 2012-04-18 16:47:20.125 109 12494.08 32.48 54945.70 88888.00 2012-04-18 16:47:20.250 109 12494.08 32.45 54945.68 88888.00 2012-04-18 16:47:20.375 109 12494.10 32.48 54945.68 88888.00 2012-04-18 16:47:20.500 109 12494.10 32.48 54945.70 88888.00 2012-04-18 16:47:20.625 109 12494.05 32.45 54945.70 88888.00 2012-04-18 16:47:20.750 109 12494.02 32.45 54945.70 88888.00 2012-04-18 16:47:20.875 109 12494.12 32.48 54945.70 88888.00 2012-04-18 16:47:21.000 109 12494.20 32.50 54945.70 88888.00 2012-04-18 16:47:21.125 109 12494.15 32.50 54945.70 88888.00 2012-04-18 16:47:21.250 109 12494.05 32.50 54945.68 88888.00 2012-04-18 16:47:21.375 109 12494.10 32.50 54945.70 88888.00 2012-04-18 16:47:21.500 109 12494.12 32.45 54945.68 88888.00 2012-04-18 16:47:21.625 109 12494.05 32.42 54945.68 88888.00 2012-04-18 16:47:21.750 109 12494.00 32.40 54945.65 88888.00 2012-04-18 16:47:21.875 109 12493.95 32.45 54945.68 88888.00 2012-04-18 16:47:22.000 109 12493.98 32.40 54945.68 88888.00 2012-04-18 16:47:22.125 109 12494.00 32.42 54945.70 88888.00 2012-04-18 16:47:22.250 109 12494.05 32.45 54945.68 88888.00 2012-04-18 16:47:22.375 109 12494.05 32.45 54945.68 88888.00 2012-04-18 16:47:22.500 109 12493.98 32.42 54945.68 88888.00 2012-04-18 16:47:22.625 109 12494.00 32.45 54945.68 88888.00 2012-04-18 16:47:22.750 109 12494.10 32.45 54945.70 88888.00 2012-04-18 16:47:22.875 109 12494.10 32.42 54945.70 88888.00 2012-04-18 16:47:23.000 109 12494.10 32.38 54945.70 88888.00 2012-04-18 16:47:23.125 109 12494.05 32.38 54945.70 88888.00 2012-04-18 16:47:23.250 109 12494.05 32.33 54945.68 88888.00 2012-04-18 16:47:23.375 109 12494.05 32.33 54945.70 88888.00 2012-04-18 16:47:23.500 109 12494.05 32.35 54945.70 88888.00 2012-04-18 16:47:23.625 109 12494.05 32.35 54945.68 88888.00 2012-04-18 16:47:23.750 109 12494.08 32.38 54945.70 88888.00 2012-04-18 16:47:23.875 109 12493.98 32.35 54945.68 88888.00 2012-04-18 16:47:24.000 109 12493.98 32.33 54945.70 88888.00 2012-04-18 16:47:24.125 109 12494.00 32.33 54945.68 88888.00 2012-04-18 16:47:24.250 109 12493.92 32.30 54945.70 88888.00 2012-04-18 16:47:24.375 109 12493.90 32.30 54945.72 88888.00 2012-04-18 16:47:24.500 109 12493.90 32.33 54945.72 88888.00 2012-04-18 16:47:24.625 109 12493.98 32.35 54945.72 88888.00 2012-04-18 16:47:24.750 109 12494.00 32.33 54945.72 88888.00 2012-04-18 16:47:24.875 109 12493.92 32.33 54945.72 88888.00 2012-04-18 16:47:25.000 109 12493.88 32.30 54945.72 88888.00 2012-04-18 16:47:25.125 109 12493.90 32.30 54945.72 88888.00 2012-04-18 16:47:25.250 109 12493.90 32.27 54945.72 88888.00 2012-04-18 16:47:25.375 109 12493.92 32.30 54945.72 88888.00 2012-04-18 16:47:25.500 109 12493.83 32.33 54945.72 88888.00 2012-04-18 16:47:25.625 109 12493.83 32.30 54945.70 88888.00 2012-04-18 16:47:25.750 109 12493.85 32.25 54945.68 88888.00 2012-04-18 16:47:25.875 109 12493.85 32.27 54945.68 88888.00 2012-04-18 16:47:26.000 109 12493.85 32.30 54945.68 88888.00 2012-04-18 16:47:26.125 109 12493.83 32.30 54945.70 88888.00 2012-04-18 16:47:26.250 109 12493.83 32.25 54945.70 88888.00 2012-04-18 16:47:26.375 109 12493.85 32.23 54945.70 88888.00 2012-04-18 16:47:26.500 109 12493.90 32.23 54945.70 88888.00 2012-04-18 16:47:26.625 109 12493.88 32.20 54945.70 88888.00 2012-04-18 16:47:26.750 109 12493.85 32.20 54945.72 88888.00 2012-04-18 16:47:26.875 109 12493.85 32.20 54945.70 88888.00 2012-04-18 16:47:27.000 109 12493.83 32.20 54945.70 88888.00 2012-04-18 16:47:27.125 109 12493.77 32.23 54945.72 88888.00 2012-04-18 16:47:27.250 109 12493.73 32.17 54945.72 88888.00 2012-04-18 16:47:27.375 109 12493.77 32.17 54945.72 88888.00 2012-04-18 16:47:27.500 109 12493.83 32.20 54945.75 88888.00 2012-04-18 16:47:27.625 109 12493.85 32.17 54945.75 88888.00 2012-04-18 16:47:27.750 109 12493.83 32.15 54945.72 88888.00 2012-04-18 16:47:27.875 109 12493.77 32.15 54945.75 88888.00 2012-04-18 16:47:28.000 109 12493.80 32.20 54945.70 88888.00 2012-04-18 16:47:28.125 109 12493.85 32.17 54945.70 88888.00 2012-04-18 16:47:28.250 109 12493.80 32.12 54945.70 88888.00 2012-04-18 16:47:28.375 109 12493.77 32.12 54945.72 88888.00 2012-04-18 16:47:28.500 109 12493.77 32.17 54945.75 88888.00 2012-04-18 16:47:28.625 109 12493.83 32.17 54945.75 88888.00 2012-04-18 16:47:28.750 109 12493.80 32.17 54945.75 88888.00 2012-04-18 16:47:28.875 109 12493.75 32.15 54945.72 88888.00 2012-04-18 16:47:29.000 109 12493.73 32.12 54945.70 88888.00 2012-04-18 16:47:29.125 109 12493.67 32.12 54945.70 88888.00 2012-04-18 16:47:29.250 109 12493.65 32.10 54945.72 88888.00 2012-04-18 16:47:29.375 109 12493.70 32.12 54945.75 88888.00 2012-04-18 16:47:29.500 109 12493.73 32.12 54945.75 88888.00 2012-04-18 16:47:29.625 109 12493.73 32.12 54945.75 88888.00 2012-04-18 16:47:29.750 109 12493.73 32.10 54945.72 88888.00 2012-04-18 16:47:29.875 109 12493.77 32.08 54945.72 88888.00 2012-04-18 16:47:30.000 109 12493.75 32.08 54945.70 88888.00 2012-04-18 16:47:30.125 109 12493.73 32.08 54945.70 88888.00 2012-04-18 16:47:30.250 109 12493.62 32.05 54945.72 88888.00 2012-04-18 16:47:30.375 109 12493.67 32.08 54945.72 88888.00 2012-04-18 16:47:30.500 109 12493.73 32.08 54945.72 88888.00 2012-04-18 16:47:30.625 109 12493.75 32.08 54945.72 88888.00 2012-04-18 16:47:30.750 109 12493.77 32.08 54945.72 88888.00 2012-04-18 16:47:30.875 109 12493.70 32.08 54945.70 88888.00 2012-04-18 16:47:31.000 109 12493.73 32.05 54945.70 88888.00 2012-04-18 16:47:31.125 109 12493.77 32.08 54945.72 88888.00 2012-04-18 16:47:31.250 109 12493.73 32.05 54945.72 88888.00 2012-04-18 16:47:31.375 109 12493.70 32.08 54945.70 88888.00 2012-04-18 16:47:31.500 109 12493.67 32.08 54945.72 88888.00 2012-04-18 16:47:31.625 109 12493.70 32.05 54945.75 88888.00 2012-04-18 16:47:31.750 109 12493.67 32.02 54945.75 88888.00 2012-04-18 16:47:31.875 109 12493.67 32.02 54945.75 88888.00 2012-04-18 16:47:32.000 109 12493.67 32.02 54945.78 88888.00 2012-04-18 16:47:32.125 109 12493.65 32.02 54945.75 88888.00 2012-04-18 16:47:32.250 109 12493.62 32.02 54945.72 88888.00 2012-04-18 16:47:32.375 109 12493.62 32.02 54945.75 88888.00 2012-04-18 16:47:32.500 109 12493.60 32.00 54945.75 88888.00 2012-04-18 16:47:32.625 109 12493.65 32.02 54945.75 88888.00 2012-04-18 16:47:32.750 109 12493.62 32.00 54945.75 88888.00 2012-04-18 16:47:32.875 109 12493.60 32.02 54945.75 88888.00 2012-04-18 16:47:33.000 109 12493.62 32.00 54945.72 88888.00 2012-04-18 16:47:33.125 109 12493.67 32.00 54945.72 88888.00 2012-04-18 16:47:33.250 109 12493.60 32.00 54945.78 88888.00 2012-04-18 16:47:33.375 109 12493.58 32.00 54945.75 88888.00 2012-04-18 16:47:33.500 109 12493.52 32.02 54945.78 88888.00 2012-04-18 16:47:33.625 109 12493.55 32.02 54945.75 88888.00 2012-04-18 16:47:33.750 109 12493.52 32.00 54945.75 88888.00 2012-04-18 16:47:33.875 109 12493.55 32.00 54945.78 88888.00 2012-04-18 16:47:34.000 109 12493.55 32.00 54945.78 88888.00 2012-04-18 16:47:34.125 109 12493.58 31.98 54945.82 88888.00 2012-04-18 16:47:34.250 109 12493.60 31.98 54945.80 88888.00 2012-04-18 16:47:34.375 109 12493.62 32.00 54945.78 88888.00 2012-04-18 16:47:34.500 109 12493.60 32.02 54945.80 88888.00 2012-04-18 16:47:34.625 109 12493.60 32.00 54945.80 88888.00 2012-04-18 16:47:34.750 109 12493.65 32.00 54945.80 88888.00 2012-04-18 16:47:34.875 109 12493.58 32.00 54945.80 88888.00 2012-04-18 16:47:35.000 109 12493.52 32.00 54945.75 88888.00 2012-04-18 16:47:35.125 109 12493.58 32.00 54945.78 88888.00 2012-04-18 16:47:35.250 109 12493.55 31.98 54945.80 88888.00 2012-04-18 16:47:35.375 109 12493.55 31.98 54945.80 88888.00 2012-04-18 16:47:35.500 109 12493.58 31.95 54945.78 88888.00 2012-04-18 16:47:35.625 109 12493.60 31.98 54945.80 88888.00 2012-04-18 16:47:35.750 109 12493.50 32.00 54945.80 88888.00 2012-04-18 16:47:35.875 109 12493.48 31.98 54945.80 88888.00 2012-04-18 16:47:36.000 109 12493.50 31.98 54945.78 88888.00 2012-04-18 16:47:36.125 109 12493.55 32.00 54945.78 88888.00 2012-04-18 16:47:36.250 109 12493.52 32.00 54945.80 88888.00 2012-04-18 16:47:36.375 109 12493.52 31.95 54945.78 88888.00 2012-04-18 16:47:36.500 109 12493.55 31.95 54945.78 88888.00 2012-04-18 16:47:36.625 109 12493.60 31.98 54945.80 88888.00 2012-04-18 16:47:36.750 109 12493.62 32.00 54945.80 88888.00 2012-04-18 16:47:36.875 109 12493.62 32.00 54945.80 88888.00 2012-04-18 16:47:37.000 109 12493.58 32.00 54945.80 88888.00 2012-04-18 16:47:37.125 109 12493.52 32.00 54945.78 88888.00 2012-04-18 16:47:37.250 109 12493.55 31.98 54945.78 88888.00 2012-04-18 16:47:37.375 109 12493.58 31.98 54945.75 88888.00 2012-04-18 16:47:37.500 109 12493.55 31.95 54945.78 88888.00 2012-04-18 16:47:37.625 109 12493.58 31.98 54945.80 88888.00 2012-04-18 16:47:37.750 109 12493.58 31.98 54945.80 88888.00 2012-04-18 16:47:37.875 109 12493.52 31.98 54945.78 88888.00 2012-04-18 16:47:38.000 109 12493.48 31.98 54945.80 88888.00 2012-04-18 16:47:38.125 109 12493.48 32.00 54945.82 88888.00 2012-04-18 16:47:38.250 109 12493.55 31.98 54945.82 88888.00 2012-04-18 16:47:38.375 109 12493.60 31.98 54945.80 88888.00 2012-04-18 16:47:38.500 109 12493.60 31.98 54945.80 88888.00 2012-04-18 16:47:38.625 109 12493.50 31.95 54945.80 88888.00 2012-04-18 16:47:38.750 109 12493.48 31.98 54945.80 88888.00 2012-04-18 16:47:38.875 109 12493.48 31.98 54945.82 88888.00 2012-04-18 16:47:39.000 109 12493.48 32.00 54945.80 88888.00 2012-04-18 16:47:39.125 109 12493.48 32.00 54945.80 88888.00 2012-04-18 16:47:39.250 109 12493.50 31.98 54945.82 88888.00 2012-04-18 16:47:39.375 109 12493.52 31.98 54945.82 88888.00 2012-04-18 16:47:39.500 109 12493.52 31.95 54945.78 88888.00 2012-04-18 16:47:39.625 109 12493.45 31.98 54945.80 88888.00 2012-04-18 16:47:39.750 109 12493.52 32.00 54945.82 88888.00 2012-04-18 16:47:39.875 109 12493.58 32.00 54945.88 88888.00 2012-04-18 16:47:40.000 109 12493.55 32.00 54945.85 88888.00 2012-04-18 16:47:40.125 109 12493.48 32.00 54945.85 88888.00 2012-04-18 16:47:40.250 109 12493.48 32.00 54945.82 88888.00 2012-04-18 16:47:40.375 109 12493.52 32.00 54945.82 88888.00 2012-04-18 16:47:40.500 109 12493.45 32.00 54945.82 88888.00 2012-04-18 16:47:40.625 109 12493.38 32.00 54945.85 88888.00 2012-04-18 16:47:40.750 109 12493.40 32.00 54945.85 88888.00 2012-04-18 16:47:40.875 109 12493.48 32.00 54945.85 88888.00 2012-04-18 16:47:41.000 109 12493.50 32.00 54945.82 88888.00 2012-04-18 16:47:41.125 109 12493.45 32.02 54945.85 88888.00 2012-04-18 16:47:41.250 109 12493.42 32.00 54945.82 88888.00 2012-04-18 16:47:41.375 109 12493.45 32.00 54945.82 88888.00 2012-04-18 16:47:41.500 109 12493.38 32.02 54945.85 88888.00 2012-04-18 16:47:41.625 109 12493.45 32.02 54945.82 88888.00 2012-04-18 16:47:41.750 109 12493.48 32.02 54945.82 88888.00 2012-04-18 16:47:41.875 109 12493.45 32.02 54945.82 88888.00 2012-04-18 16:47:42.000 109 12493.45 32.00 54945.82 88888.00 2012-04-18 16:47:42.125 109 12493.40 32.02 54945.85 88888.00 2012-04-18 16:47:42.250 109 12493.38 32.05 54945.85 88888.00 2012-04-18 16:47:42.375 109 12493.40 32.05 54945.85 88888.00 2012-04-18 16:47:42.500 109 12493.40 32.05 54945.82 88888.00 2012-04-18 16:47:42.625 109 12493.45 32.08 54945.82 88888.00 2012-04-18 16:47:42.750 109 12493.48 32.08 54945.85 88888.00 2012-04-18 16:47:42.875 109 12493.42 32.05 54945.80 88888.00 2012-04-18 16:47:43.000 109 12493.40 32.08 54945.82 88888.00 2012-04-18 16:47:43.125 109 12493.40 32.10 54945.85 88888.00 2012-04-18 16:47:43.250 109 12493.38 32.10 54945.82 88888.00 2012-04-18 16:47:43.375 109 12493.40 32.10 54945.82 88888.00 2012-04-18 16:47:43.500 109 12493.42 32.10 54945.80 88888.00 2012-04-18 16:47:43.625 109 12493.40 32.10 54945.78 88888.00 2012-04-18 16:47:43.750 109 12493.38 32.08 54945.80 88888.00 2012-04-18 16:47:43.875 109 12493.35 32.10 54945.80 88888.00 2012-04-18 16:47:44.000 109 12493.35 32.08 54945.80 88888.00 2012-04-18 16:47:44.125 109 12493.38 32.08 54945.78 88888.00 2012-04-18 16:47:44.250 109 12493.33 32.08 54945.78 88888.00 2012-04-18 16:47:44.375 109 12493.42 32.12 54945.80 88888.00 2012-04-18 16:47:44.500 109 12493.48 32.12 54945.80 88888.00 2012-04-18 16:47:44.625 109 12493.45 32.15 54945.82 88888.00 2012-04-18 16:47:44.750 109 12493.42 32.12 54945.80 88888.00 2012-04-18 16:47:44.875 109 12493.40 32.12 54945.78 88888.00 2012-04-18 16:47:45.000 109 12493.38 32.15 54945.80 88888.00 2012-04-18 16:47:45.125 109 12493.35 32.12 54945.82 88888.00 2012-04-18 16:47:45.250 109 12493.27 32.12 54945.82 88888.00 2012-04-18 16:47:45.375 109 12493.30 32.15 54945.82 88888.00 2012-04-18 16:47:45.500 109 12493.40 32.17 54945.82 88888.00 2012-04-18 16:47:45.625 109 12493.40 32.17 54945.80 88888.00 2012-04-18 16:47:45.750 109 12493.35 32.15 54945.80 88888.00 2012-04-18 16:47:45.875 109 12493.33 32.15 54945.80 88888.00 2012-04-18 16:47:46.000 109 12493.30 32.17 54945.78 88888.00 2012-04-18 16:47:46.125 109 12493.30 32.17 54945.80 88888.00 2012-04-18 16:47:46.250 109 12493.30 32.17 54945.82 88888.00 2012-04-18 16:47:46.375 109 12493.30 32.17 54945.80 88888.00 2012-04-18 16:47:46.500 109 12493.33 32.17 54945.80 88888.00 2012-04-18 16:47:46.625 109 12493.30 32.17 54945.82 88888.00 2012-04-18 16:47:46.750 109 12493.30 32.15 54945.80 88888.00 2012-04-18 16:47:46.875 109 12493.30 32.17 54945.75 88888.00 2012-04-18 16:47:47.000 109 12493.27 32.17 54945.78 88888.00 2012-04-18 16:47:47.125 109 12493.25 32.20 54945.78 88888.00 2012-04-18 16:47:47.250 109 12493.23 32.20 54945.78 88888.00 2012-04-18 16:47:47.375 109 12493.25 32.20 54945.78 88888.00 2012-04-18 16:47:47.500 109 12493.27 32.23 54945.80 88888.00 2012-04-18 16:47:47.625 109 12493.27 32.20 54945.80 88888.00 2012-04-18 16:47:47.750 109 12493.30 32.23 54945.78 88888.00 2012-04-18 16:47:47.875 109 12493.27 32.25 54945.80 88888.00 2012-04-18 16:47:48.000 109 12493.27 32.25 54945.78 88888.00 2012-04-18 16:47:48.125 109 12493.23 32.25 54945.80 88888.00 2012-04-18 16:47:48.250 109 12493.23 32.23 54945.78 88888.00 2012-04-18 16:47:48.375 109 12493.27 32.23 54945.78 88888.00 2012-04-18 16:47:48.500 109 12493.23 32.23 54945.78 88888.00 2012-04-18 16:47:48.625 109 12493.20 32.25 54945.75 88888.00 2012-04-18 16:47:48.750 109 12493.15 32.25 54945.78 88888.00 2012-04-18 16:47:48.875 109 12493.23 32.25 54945.78 88888.00 2012-04-18 16:47:49.000 109 12493.27 32.25 54945.80 88888.00 2012-04-18 16:47:49.125 109 12493.30 32.27 54945.80 88888.00 2012-04-18 16:47:49.250 109 12493.20 32.25 54945.80 88888.00 2012-04-18 16:47:49.375 109 12493.15 32.27 54945.80 88888.00 2012-04-18 16:47:49.500 109 12493.15 32.30 54945.78 88888.00 2012-04-18 16:47:49.625 109 12493.17 32.30 54945.78 88888.00 2012-04-18 16:47:49.750 109 12493.15 32.30 54945.78 88888.00 2012-04-18 16:47:49.875 109 12493.20 32.30 54945.80 88888.00 2012-04-18 16:47:50.000 109 12493.15 32.30 54945.78 88888.00 2012-04-18 16:47:50.125 109 12493.12 32.33 54945.80 88888.00 2012-04-18 16:47:50.250 109 12493.10 32.30 54945.78 88888.00 2012-04-18 16:47:50.375 109 12493.15 32.30 54945.78 88888.00 2012-04-18 16:47:50.500 109 12493.15 32.30 54945.78 88888.00 2012-04-18 16:47:50.625 109 12493.12 32.30 54945.78 88888.00 2012-04-18 16:47:50.750 109 12493.15 32.33 54945.75 88888.00 2012-04-18 16:47:50.875 109 12493.10 32.33 54945.75 88888.00 2012-04-18 16:47:51.000 109 12493.05 32.33 54945.78 88888.00 2012-04-18 16:47:51.125 109 12493.02 32.33 54945.78 88888.00 2012-04-18 16:47:51.250 109 12493.05 32.30 54945.78 88888.00 2012-04-18 16:47:51.375 109 12493.05 32.27 54945.75 88888.00 2012-04-18 16:47:51.500 109 12493.02 32.33 54945.78 88888.00 2012-04-18 16:47:51.625 109 12493.05 32.33 54945.78 88888.00 2012-04-18 16:47:51.750 109 12493.12 32.35 54945.80 88888.00 2012-04-18 16:47:51.875 109 12493.12 32.35 54945.80 88888.00 2012-04-18 16:47:52.000 109 12493.10 32.35 54945.80 88888.00 2012-04-18 16:47:52.125 109 12493.08 32.38 54945.80 88888.00 2012-04-18 16:47:52.250 109 12493.05 32.38 54945.80 88888.00 2012-04-18 16:47:52.375 109 12493.10 32.40 54945.80 88888.00 2012-04-18 16:47:52.500 109 12493.15 32.38 54945.78 88888.00 2012-04-18 16:47:52.625 109 12493.20 32.38 54945.75 88888.00 2012-04-18 16:47:52.750 109 12493.15 32.35 54945.78 88888.00 2012-04-18 16:47:52.875 109 12493.17 32.38 54945.80 88888.00 2012-04-18 16:47:53.000 109 12493.17 32.42 54945.80 88888.00 2012-04-18 16:47:53.125 109 12493.15 32.40 54945.78 88888.00 2012-04-18 16:47:53.250 109 12493.20 32.40 54945.78 88888.00 2012-04-18 16:47:53.375 109 12493.17 32.42 54945.80 88888.00 2012-04-18 16:47:53.500 109 12493.10 32.40 54945.80 88888.00 2012-04-18 16:47:53.625 109 12493.12 32.42 54945.80 88888.00 2012-04-18 16:47:53.750 109 12493.17 32.42 54945.78 88888.00 2012-04-18 16:47:53.875 109 12493.17 32.40 54945.80 88888.00 2012-04-18 16:47:54.000 109 12493.17 32.42 54945.75 88888.00 2012-04-18 16:47:54.125 109 12493.12 32.42 54945.75 88888.00 2012-04-18 16:47:54.250 109 12493.10 32.45 54945.78 88888.00 2012-04-18 16:47:54.375 109 12493.08 32.45 54945.75 88888.00 2012-04-18 16:47:54.500 109 12493.15 32.45 54945.78 88888.00 2012-04-18 16:47:54.625 109 12493.20 32.45 54945.78 88888.00 2012-04-18 16:47:54.750 109 12493.15 32.45 54945.75 88888.00 2012-04-18 16:47:54.875 109 12493.12 32.42 54945.75 88888.00 2012-04-18 16:47:55.000 109 12493.10 32.45 54945.75 88888.00 2012-04-18 16:47:55.125 109 12493.12 32.45 54945.78 88888.00 2012-04-18 16:47:55.250 109 12493.08 32.45 54945.75 88888.00 2012-04-18 16:47:55.375 109 12493.02 32.45 54945.75 88888.00 2012-04-18 16:47:55.500 109 12492.98 32.42 54945.72 88888.00 2012-04-18 16:47:55.625 109 12492.92 32.42 54945.75 88888.00 2012-04-18 16:47:55.750 109 12492.98 32.45 54945.75 88888.00 2012-04-18 16:47:55.875 109 12493.05 32.45 54945.75 88888.00 2012-04-18 16:47:56.000 109 12493.08 32.45 54945.75 88888.00 2012-04-18 16:47:56.125 109 12493.05 32.48 54945.78 88888.00 2012-04-18 16:47:56.250 109 12493.02 32.48 54945.78 88888.00 2012-04-18 16:47:56.375 109 12493.10 32.48 54945.75 88888.00 2012-04-18 16:47:56.500 109 12493.12 32.45 54945.72 88888.00 2012-04-18 16:47:56.625 109 12493.12 32.48 54945.75 88888.00 2012-04-18 16:47:56.750 109 12493.10 32.48 54945.75 88888.00 2012-04-18 16:47:56.875 109 12493.08 32.50 54945.75 88888.00 2012-04-18 16:47:57.000 109 12493.10 32.50 54945.72 88888.00 2012-04-18 16:47:57.125 109 12493.08 32.52 54945.72 88888.00 2012-04-18 16:47:57.250 109 12493.00 32.50 54945.75 88888.00 2012-04-18 16:47:57.375 109 12493.05 32.50 54945.72 88888.00 2012-04-18 16:47:57.500 109 12493.10 32.48 54945.72 88888.00 2012-04-18 16:47:57.625 109 12493.02 32.48 54945.70 88888.00 2012-04-18 16:47:57.750 109 12492.95 32.45 54945.70 88888.00 2012-04-18 16:47:57.875 109 12493.02 32.48 54945.70 88888.00 2012-04-18 16:47:58.000 109 12493.00 32.48 54945.70 88888.00 2012-04-18 16:47:58.125 109 12492.92 32.50 54945.72 88888.00 2012-04-18 16:47:58.250 109 12492.85 32.48 54945.75 88888.00 2012-04-18 16:47:58.375 109 12492.88 32.48 54945.72 88888.00 2012-04-18 16:47:58.500 109 12492.90 32.50 54945.75 88888.00 2012-04-18 16:47:58.625 109 12493.00 32.52 54945.75 88888.00 2012-04-18 16:47:58.750 109 12493.02 32.52 54945.72 88888.00 2012-04-18 16:47:58.875 109 12492.95 32.52 54945.72 88888.00 2012-04-18 16:47:59.000 109 12493.00 32.52 54945.75 88888.00 2012-04-18 16:47:59.125 109 12493.02 32.55 54945.75 88888.00 2012-04-18 16:47:59.250 109 12492.92 32.52 54945.72 88888.00 2012-04-18 16:47:59.375 109 12492.95 32.52 54945.72 88888.00 2012-04-18 16:47:59.500 109 12492.95 32.55 54945.72 88888.00 2012-04-18 16:47:59.625 109 12492.95 32.55 54945.72 88888.00 2012-04-18 16:47:59.750 109 12492.95 32.58 54945.70 88888.00 2012-04-18 16:47:59.875 109 12492.88 32.55 54945.72 88888.00 2012-04-18 16:48:00.000 109 12492.88 32.52 54945.70 88888.00 2012-04-18 16:48:00.125 109 12492.92 32.50 54945.72 88888.00 2012-04-18 16:48:00.250 109 12492.92 32.50 54945.70 88888.00 2012-04-18 16:48:00.375 109 12492.92 32.55 54945.72 88888.00 2012-04-18 16:48:00.500 109 12492.95 32.52 54945.72 88888.00 2012-04-18 16:48:00.625 109 12492.90 32.55 54945.72 88888.00 2012-04-18 16:48:00.750 109 12492.85 32.55 54945.72 88888.00 2012-04-18 16:48:00.875 109 12492.88 32.58 54945.75 88888.00 2012-04-18 16:48:01.000 109 12492.90 32.52 54945.70 88888.00 2012-04-18 16:48:01.125 109 12492.88 32.52 54945.70 88888.00 2012-04-18 16:48:01.250 109 12492.83 32.52 54945.75 88888.00 2012-04-18 16:48:01.375 109 12492.83 32.52 54945.72 88888.00 2012-04-18 16:48:01.500 109 12492.85 32.58 54945.72 88888.00 2012-04-18 16:48:01.625 109 12492.85 32.60 54945.70 88888.00 2012-04-18 16:48:01.750 109 12492.83 32.55 54945.72 88888.00 2012-04-18 16:48:01.875 109 12492.83 32.55 54945.72 88888.00 2012-04-18 16:48:02.000 109 12492.85 32.52 54945.72 88888.00 2012-04-18 16:48:02.125 109 12492.85 32.55 54945.72 88888.00 2012-04-18 16:48:02.250 109 12492.77 32.58 54945.72 88888.00 2012-04-18 16:48:02.375 109 12492.80 32.58 54945.75 88888.00 2012-04-18 16:48:02.500 109 12492.85 32.55 54945.72 88888.00 2012-04-18 16:48:02.625 109 12492.85 32.55 54945.72 88888.00 2012-04-18 16:48:02.750 109 12492.85 32.58 54945.72 88888.00 2012-04-18 16:48:02.875 109 12492.80 32.58 54945.70 88888.00 2012-04-18 16:48:03.000 109 12492.83 32.58 54945.70 88888.00 2012-04-18 16:48:03.125 109 12492.80 32.58 54945.72 88888.00 2012-04-18 16:48:03.250 109 12492.73 32.55 54945.72 88888.00 2012-04-18 16:48:03.375 109 12492.75 32.55 54945.72 88888.00 2012-04-18 16:48:03.500 109 12492.80 32.55 54945.72 88888.00 2012-04-18 16:48:03.625 109 12492.85 32.55 54945.70 88888.00 2012-04-18 16:48:03.750 109 12492.83 32.55 54945.72 88888.00 2012-04-18 16:48:03.875 109 12492.80 32.60 54945.70 88888.00 2012-04-18 16:48:04.000 109 12492.83 32.58 54945.70 88888.00 2012-04-18 16:48:04.125 109 12492.85 32.58 54945.70 88888.00 2012-04-18 16:48:04.250 109 12492.80 32.58 54945.72 88888.00 2012-04-18 16:48:04.375 109 12492.88 32.60 54945.75 88888.00 2012-04-18 16:48:04.500 109 12492.90 32.60 54945.75 88888.00 2012-04-18 16:48:04.625 109 12492.88 32.60 54945.72 88888.00 2012-04-18 16:48:04.750 109 12492.88 32.58 54945.70 88888.00 2012-04-18 16:48:04.875 109 12492.88 32.60 54945.72 88888.00 2012-04-18 16:48:05.000 109 12492.80 32.62 54945.70 88888.00 2012-04-18 16:48:05.125 109 12492.83 32.60 54945.72 88888.00 2012-04-18 16:48:05.250 109 12492.85 32.58 54945.72 88888.00 2012-04-18 16:48:05.375 109 12492.85 32.60 54945.68 88888.00 2012-04-18 16:48:05.500 109 12492.85 32.62 54945.72 88888.00 2012-04-18 16:48:05.625 109 12492.85 32.62 54945.72 88888.00 2012-04-18 16:48:05.750 109 12492.83 32.62 54945.72 88888.00 2012-04-18 16:48:05.875 109 12492.80 32.60 54945.72 88888.00 2012-04-18 16:48:06.000 109 12492.85 32.58 54945.68 88888.00 2012-04-18 16:48:06.125 109 12492.88 32.62 54945.70 88888.00 2012-04-18 16:48:06.250 109 12492.77 32.62 54945.72 88888.00 2012-04-18 16:48:06.375 109 12492.80 32.62 54945.72 88888.00 2012-04-18 16:48:06.500 109 12492.80 32.65 54945.72 88888.00 2012-04-18 16:48:06.625 109 12492.77 32.65 54945.68 88888.00 2012-04-18 16:48:06.750 109 12492.75 32.62 54945.68 88888.00 2012-04-18 16:48:06.875 109 12492.70 32.60 54945.72 88888.00 2012-04-18 16:48:07.000 109 12492.77 32.65 54945.70 88888.00 2012-04-18 16:48:07.125 109 12492.73 32.65 54945.70 88888.00 2012-04-18 16:48:07.250 109 12492.67 32.62 54945.68 88888.00 2012-04-18 16:48:07.375 109 12492.73 32.65 54945.70 88888.00 2012-04-18 16:48:07.500 109 12492.73 32.65 54945.70 88888.00 2012-04-18 16:48:07.625 109 12492.75 32.62 54945.68 88888.00 2012-04-18 16:48:07.750 109 12492.67 32.60 54945.68 88888.00 2012-04-18 16:48:07.875 109 12492.62 32.62 54945.68 88888.00 2012-04-18 16:48:08.000 109 12492.62 32.62 54945.68 88888.00 2012-04-18 16:48:08.125 109 12492.65 32.62 54945.70 88888.00 2012-04-18 16:48:08.250 109 12492.62 32.65 54945.68 88888.00 2012-04-18 16:48:08.375 109 12492.70 32.62 54945.68 88888.00 2012-04-18 16:48:08.500 109 12492.75 32.65 54945.68 88888.00 2012-04-18 16:48:08.625 109 12492.73 32.65 54945.68 88888.00 2012-04-18 16:48:08.750 109 12492.60 32.65 54945.68 88888.00 2012-04-18 16:48:08.875 109 12492.62 32.65 54945.68 88888.00 2012-04-18 16:48:09.000 109 12492.67 32.62 54945.68 88888.00 2012-04-18 16:48:09.125 109 12492.73 32.65 54945.72 88888.00 2012-04-18 16:48:09.250 109 12492.60 32.65 54945.70 88888.00 2012-04-18 16:48:09.375 109 12492.58 32.65 54945.68 88888.00 2012-04-18 16:48:09.500 109 12492.55 32.65 54945.65 88888.00 2012-04-18 16:48:09.625 109 12492.55 32.67 54945.65 88888.00 2012-04-18 16:48:09.750 109 12492.60 32.67 54945.65 88888.00 2012-04-18 16:48:09.875 109 12492.62 32.67 54945.68 88888.00 2012-04-18 16:48:10.000 109 12492.67 32.67 54945.70 88888.00 2012-04-18 16:48:10.125 109 12492.67 32.70 54945.70 88888.00 2012-04-18 16:48:10.250 109 12492.58 32.62 54945.68 88888.00 2012-04-18 16:48:10.375 109 12492.50 32.67 54945.70 88888.00 2012-04-18 16:48:10.500 109 12492.55 32.70 54945.70 88888.00 2012-04-18 16:48:10.625 109 12492.58 32.73 54945.70 88888.00 2012-04-18 16:48:10.750 109 12492.62 32.73 54945.70 88888.00 2012-04-18 16:48:10.875 109 12492.62 32.70 54945.72 88888.00 2012-04-18 16:48:11.000 109 12492.55 32.67 54945.68 88888.00 2012-04-18 16:48:11.125 109 12492.45 32.70 54945.68 88888.00 2012-04-18 16:48:11.250 109 12492.48 32.67 54945.70 88888.00 2012-04-18 16:48:11.375 109 12492.50 32.70 54945.68 88888.00 2012-04-18 16:48:11.500 109 12492.52 32.70 54945.70 88888.00 2012-04-18 16:48:11.625 109 12492.52 32.70 54945.70 88888.00 2012-04-18 16:48:11.750 109 12492.50 32.70 54945.68 88888.00 2012-04-18 16:48:11.875 109 12492.48 32.67 54945.68 88888.00 2012-04-18 16:48:12.000 109 12492.48 32.67 54945.68 88888.00 2012-04-18 16:48:12.125 109 12492.42 32.67 54945.70 88888.00 2012-04-18 16:48:12.250 109 12492.38 32.65 54945.70 88888.00 2012-04-18 16:48:12.375 109 12492.42 32.67 54945.68 88888.00 2012-04-18 16:48:12.500 109 12492.40 32.73 54945.68 88888.00 2012-04-18 16:48:12.625 109 12492.42 32.73 54945.68 88888.00 2012-04-18 16:48:12.750 109 12492.45 32.73 54945.68 88888.00 2012-04-18 16:48:12.875 109 12492.45 32.73 54945.68 88888.00 2012-04-18 16:48:13.000 109 12492.42 32.73 54945.68 88888.00 2012-04-18 16:48:13.125 109 12492.40 32.70 54945.68 88888.00 2012-04-18 16:48:13.250 109 12492.40 32.73 54945.65 88888.00 2012-04-18 16:48:13.375 109 12492.42 32.75 54945.65 88888.00 2012-04-18 16:48:13.500 109 12492.45 32.77 54945.68 88888.00 2012-04-18 16:48:13.625 109 12492.40 32.80 54945.70 88888.00 2012-04-18 16:48:13.750 109 12492.35 32.77 54945.68 88888.00 2012-04-18 16:48:13.875 109 12492.35 32.77 54945.68 88888.00 2012-04-18 16:48:14.000 109 12492.42 32.80 54945.65 88888.00 2012-04-18 16:48:14.125 109 12492.42 32.77 54945.65 88888.00 2012-04-18 16:48:14.250 109 12492.35 32.75 54945.65 88888.00 2012-04-18 16:48:14.375 109 12492.35 32.80 54945.65 88888.00 2012-04-18 16:48:14.500 109 12492.38 32.80 54945.65 88888.00 2012-04-18 16:48:14.625 109 12492.35 32.80 54945.70 88888.00 2012-04-18 16:48:14.750 109 12492.33 32.80 54945.70 88888.00 2012-04-18 16:48:14.875 109 12492.40 32.83 54945.68 88888.00 2012-04-18 16:48:15.000 109 12492.40 32.83 54945.68 88888.00 2012-04-18 16:48:15.125 109 12492.38 32.80 54945.68 88888.00 2012-04-18 16:48:15.250 109 12492.30 32.77 54945.68 88888.00 2012-04-18 16:48:15.375 109 12492.30 32.80 54945.68 88888.00 2012-04-18 16:48:15.500 109 12492.38 32.80 54945.68 88888.00 2012-04-18 16:48:15.625 109 12492.45 32.83 54945.68 88888.00 2012-04-18 16:48:15.750 109 12492.45 32.83 54945.70 88888.00 2012-04-18 16:48:15.875 109 12492.42 32.83 54945.68 88888.00 2012-04-18 16:48:16.000 109 12492.42 32.83 54945.65 88888.00 2012-04-18 16:48:16.125 109 12492.45 32.83 54945.68 88888.00 2012-04-18 16:48:16.250 109 12492.38 32.83 54945.68 88888.00 2012-04-18 16:48:16.375 109 12492.40 32.85 54945.68 88888.00 2012-04-18 16:48:16.500 109 12492.40 32.85 54945.68 88888.00 2012-04-18 16:48:16.625 109 12492.38 32.85 54945.70 88888.00 2012-04-18 16:48:16.750 109 12492.30 32.83 54945.68 88888.00 2012-04-18 16:48:16.875 109 12492.25 32.83 54945.65 88888.00 2012-04-18 16:48:17.000 109 12492.20 32.85 54945.65 88888.00 2012-04-18 16:48:17.125 109 12492.25 32.83 54945.65 88888.00 2012-04-18 16:48:17.250 109 12492.27 32.83 54945.65 88888.00 2012-04-18 16:48:17.375 109 12492.33 32.83 54945.62 88888.00 2012-04-18 16:48:17.500 109 12492.33 32.85 54945.65 88888.00 2012-04-18 16:48:17.625 109 12492.33 32.88 54945.68 88888.00 2012-04-18 16:48:17.750 109 12492.33 32.88 54945.68 88888.00 2012-04-18 16:48:17.875 109 12492.30 32.85 54945.65 88888.00 2012-04-18 16:48:18.000 109 12492.20 32.88 54945.62 88888.00 2012-04-18 16:48:18.125 109 12492.23 32.88 54945.65 88888.00 2012-04-18 16:48:18.250 109 12492.30 32.90 54945.68 88888.00 2012-04-18 16:48:18.375 109 12492.38 32.92 54945.68 88888.00 2012-04-18 16:48:18.500 109 12492.33 32.92 54945.68 88888.00 2012-04-18 16:48:18.625 109 12492.27 32.90 54945.65 88888.00 2012-04-18 16:48:18.750 109 12492.27 32.92 54945.65 88888.00 2012-04-18 16:48:18.875 109 12492.27 32.90 54945.68 88888.00 2012-04-18 16:48:19.000 109 12492.27 32.88 54945.65 88888.00 2012-04-18 16:48:19.125 109 12492.33 32.92 54945.68 88888.00 2012-04-18 16:48:19.250 109 12492.38 32.90 54945.68 88888.00 2012-04-18 16:48:19.375 109 12492.42 32.92 54945.68 88888.00 2012-04-18 16:48:19.500 109 12492.40 32.95 54945.68 88888.00 2012-04-18 16:48:19.625 109 12492.33 32.98 54945.68 88888.00 2012-04-18 16:48:19.750 109 12492.23 32.95 54945.65 88888.00 2012-04-18 16:48:19.875 109 12492.23 32.95 54945.62 88888.00 2012-04-18 16:48:20.000 109 12492.23 32.95 54945.62 88888.00 2012-04-18 16:48:20.125 109 12492.25 32.98 54945.65 88888.00 2012-04-18 16:48:20.250 109 12492.25 32.98 54945.62 88888.00 2012-04-18 16:48:20.375 109 12492.27 32.98 54945.62 88888.00 2012-04-18 16:48:20.500 109 12492.27 33.00 54945.62 88888.00 2012-04-18 16:48:20.625 109 12492.27 33.02 54945.65 88888.00 2012-04-18 16:48:20.750 109 12492.23 33.02 54945.65 88888.00 2012-04-18 16:48:20.875 109 12492.23 33.00 54945.62 88888.00 2012-04-18 16:48:21.000 109 12492.27 32.98 54945.62 88888.00 2012-04-18 16:48:21.125 109 12492.20 33.00 54945.65 88888.00 2012-04-18 16:48:21.250 109 12492.12 33.00 54945.62 88888.00 2012-04-18 16:48:21.375 109 12492.20 33.02 54945.65 88888.00 2012-04-18 16:48:21.500 109 12492.23 33.05 54945.62 88888.00 2012-04-18 16:48:21.625 109 12492.23 33.05 54945.62 88888.00 2012-04-18 16:48:21.750 109 12492.17 33.08 54945.65 88888.00 2012-04-18 16:48:21.875 109 12492.17 33.08 54945.62 88888.00 2012-04-18 16:48:22.000 109 12492.15 33.08 54945.62 88888.00 2012-04-18 16:48:22.125 109 12492.08 33.08 54945.62 88888.00 2012-04-18 16:48:22.250 109 12492.12 33.10 54945.62 88888.00 2012-04-18 16:48:22.375 109 12492.15 33.10 54945.62 88888.00 2012-04-18 16:48:22.500 109 12492.08 33.10 54945.62 88888.00 2012-04-18 16:48:22.625 109 12492.12 33.12 54945.62 88888.00 2012-04-18 16:48:22.750 109 12492.15 33.15 54945.65 88888.00 2012-04-18 16:48:22.875 109 12492.12 33.15 54945.60 88888.00 2012-04-18 16:48:23.000 109 12492.08 33.15 54945.62 88888.00 2012-04-18 16:48:23.125 109 12492.10 33.20 54945.62 88888.00 2012-04-18 16:48:23.250 109 12492.10 33.17 54945.62 88888.00 2012-04-18 16:48:23.375 109 12492.17 33.23 54945.62 88888.00 2012-04-18 16:48:23.500 109 12492.15 33.20 54945.62 88888.00 2012-04-18 16:48:23.625 109 12492.10 33.20 54945.62 88888.00 2012-04-18 16:48:23.750 109 12492.02 33.20 54945.65 88888.00 2012-04-18 16:48:23.875 109 12491.98 33.20 54945.62 88888.00 2012-04-18 16:48:24.000 109 12491.98 33.17 54945.60 88888.00 2012-04-18 16:48:24.125 109 12491.95 33.20 54945.62 88888.00 2012-04-18 16:48:24.250 109 12491.95 33.23 54945.62 88888.00 2012-04-18 16:48:24.375 109 12492.02 33.27 54945.62 88888.00 2012-04-18 16:48:24.500 109 12492.05 33.27 54945.62 88888.00 2012-04-18 16:48:24.625 109 12492.05 33.25 54945.62 88888.00 2012-04-18 16:48:24.750 109 12492.02 33.25 54945.62 88888.00 2012-04-18 16:48:24.875 109 12492.02 33.27 54945.62 88888.00 2012-04-18 16:48:25.000 109 12491.98 33.30 54945.62 88888.00 2012-04-18 16:48:25.125 109 12491.95 33.30 54945.68 88888.00 2012-04-18 16:48:25.250 109 12491.92 33.27 54945.65 88888.00 2012-04-18 16:48:25.375 109 12492.00 33.27 54945.62 88888.00 2012-04-18 16:48:25.500 109 12492.05 33.33 54945.62 88888.00 2012-04-18 16:48:25.625 109 12492.10 33.35 54945.62 88888.00 2012-04-18 16:48:25.750 109 12492.08 33.35 54945.62 88888.00 2012-04-18 16:48:25.875 109 12492.08 33.33 54945.62 88888.00 2012-04-18 16:48:26.000 109 12492.05 33.35 54945.62 88888.00 2012-04-18 16:48:26.125 109 12492.08 33.35 54945.62 88888.00 2012-04-18 16:48:26.250 109 12492.08 33.35 54945.65 88888.00 2012-04-18 16:48:26.375 109 12492.08 33.40 54945.65 88888.00 2012-04-18 16:48:26.500 109 12492.02 33.40 54945.62 88888.00 2012-04-18 16:48:26.625 109 12492.05 33.40 54945.62 88888.00 2012-04-18 16:48:26.750 109 12492.05 33.40 54945.62 88888.00 2012-04-18 16:48:26.875 109 12492.10 33.38 54945.62 88888.00 2012-04-18 16:48:27.000 109 12492.10 33.35 54945.62 88888.00 2012-04-18 16:48:27.125 109 12492.10 33.38 54945.62 88888.00 2012-04-18 16:48:27.250 109 12492.02 33.40 54945.62 88888.00 2012-04-18 16:48:27.375 109 12492.02 33.45 54945.65 88888.00 2012-04-18 16:48:27.500 109 12492.02 33.45 54945.65 88888.00 2012-04-18 16:48:27.625 109 12492.02 33.45 54945.60 88888.00 2012-04-18 16:48:27.750 109 12492.02 33.45 54945.60 88888.00 2012-04-18 16:48:27.875 109 12492.02 33.42 54945.62 88888.00 2012-04-18 16:48:28.000 109 12492.02 33.42 54945.60 88888.00 2012-04-18 16:48:28.125 109 12492.00 33.45 54945.60 88888.00 2012-04-18 16:48:28.250 109 12491.98 33.45 54945.62 88888.00 2012-04-18 16:48:28.375 109 12492.05 33.48 54945.62 88888.00 2012-04-18 16:48:28.500 109 12492.02 33.52 54945.60 88888.00 2012-04-18 16:48:28.625 109 12491.95 33.50 54945.60 88888.00 2012-04-18 16:48:28.750 109 12491.92 33.50 54945.60 88888.00 2012-04-18 16:48:28.875 109 12491.92 33.48 54945.60 88888.00 2012-04-18 16:48:29.000 109 12491.92 33.50 54945.62 88888.00 2012-04-18 16:48:29.125 109 12491.90 33.52 54945.60 88888.00 2012-04-18 16:48:29.250 109 12491.95 33.48 54945.60 88888.00 2012-04-18 16:48:29.375 109 12492.02 33.50 54945.57 88888.00 2012-04-18 16:48:29.500 109 12492.02 33.50 54945.62 88888.00 2012-04-18 16:48:29.625 109 12491.98 33.52 54945.57 88888.00 2012-04-18 16:48:29.750 109 12491.92 33.50 54945.55 88888.00 2012-04-18 16:48:29.875 109 12491.90 33.48 54945.57 88888.00 2012-04-18 16:48:30.000 109 12491.92 33.50 54945.57 88888.00 2012-04-18 16:48:30.125 109 12491.92 33.52 54945.57 88888.00 2012-04-18 16:48:30.250 109 12492.00 33.58 54945.60 88888.00 2012-04-18 16:48:30.375 109 12492.00 33.58 54945.57 88888.00 2012-04-18 16:48:30.500 109 12491.98 33.58 54945.55 88888.00 2012-04-18 16:48:30.625 109 12492.00 33.60 54945.55 88888.00 2012-04-18 16:48:30.750 109 12492.00 33.60 54945.55 88888.00 2012-04-18 16:48:30.875 109 12491.98 33.58 54945.50 88888.00 2012-04-18 16:48:31.000 109 12491.98 33.58 54945.53 88888.00 2012-04-18 16:48:31.125 109 12491.98 33.60 54945.55 88888.00 2012-04-18 16:48:31.250 109 12491.98 33.60 54945.55 88888.00 2012-04-18 16:48:31.375 109 12492.02 33.62 54945.55 88888.00 2012-04-18 16:48:31.500 109 12492.05 33.62 54945.55 88888.00 2012-04-18 16:48:31.625 109 12492.00 33.62 54945.55 88888.00 2012-04-18 16:48:31.750 109 12491.92 33.62 54945.55 88888.00 2012-04-18 16:48:31.875 109 12491.98 33.60 54945.53 88888.00 2012-04-18 16:48:32.000 109 12492.02 33.60 54945.53 88888.00 2012-04-18 16:48:32.125 109 12492.00 33.60 54945.50 88888.00 2012-04-18 16:48:32.250 109 12492.00 33.62 54945.53 88888.00 2012-04-18 16:48:32.375 109 12492.05 33.60 54945.55 88888.00 2012-04-18 16:48:32.500 109 12491.98 33.62 54945.57 88888.00 2012-04-18 16:48:32.625 109 12491.90 33.62 54945.55 88888.00 2012-04-18 16:48:32.750 109 12491.90 33.62 54945.55 88888.00 2012-04-18 16:48:32.875 109 12491.90 33.65 54945.57 88888.00 2012-04-18 16:48:33.000 109 12491.95 33.65 54945.53 88888.00 2012-04-18 16:48:33.125 109 12491.98 33.62 54945.57 88888.00 2012-04-18 16:48:33.250 109 12491.95 33.65 54945.57 88888.00 2012-04-18 16:48:33.375 109 12491.98 33.65 54945.57 88888.00 2012-04-18 16:48:33.500 109 12492.00 33.67 54945.57 88888.00 2012-04-18 16:48:33.625 109 12491.98 33.67 54945.57 88888.00 2012-04-18 16:48:33.750 109 12491.92 33.67 54945.57 88888.00 2012-04-18 16:48:33.875 109 12491.92 33.65 54945.57 88888.00 2012-04-18 16:48:34.000 109 12491.90 33.65 54945.55 88888.00 2012-04-18 16:48:34.125 109 12491.90 33.70 54945.57 88888.00 2012-04-18 16:48:34.250 109 12491.85 33.70 54945.57 88888.00 2012-04-18 16:48:34.375 109 12491.90 33.73 54945.57 88888.00 2012-04-18 16:48:34.500 109 12491.92 33.73 54945.57 88888.00 2012-04-18 16:48:34.625 109 12491.90 33.67 54945.55 88888.00 2012-04-18 16:48:34.750 109 12491.88 33.67 54945.55 88888.00 2012-04-18 16:48:34.875 109 12491.85 33.67 54945.55 88888.00 2012-04-18 16:48:35.000 109 12491.95 33.67 54945.55 88888.00 2012-04-18 16:48:35.125 109 12491.95 33.67 54945.55 88888.00 2012-04-18 16:48:35.250 109 12491.88 33.70 54945.55 88888.00 2012-04-18 16:48:35.375 109 12491.92 33.67 54945.53 88888.00 2012-04-18 16:48:35.500 109 12491.85 33.70 54945.53 88888.00 2012-04-18 16:48:35.625 109 12491.85 33.70 54945.55 88888.00 2012-04-18 16:48:35.750 109 12491.85 33.70 54945.55 88888.00 2012-04-18 16:48:35.875 109 12491.92 33.73 54945.55 88888.00 2012-04-18 16:48:36.000 109 12491.95 33.70 54945.50 88888.00 2012-04-18 16:48:36.125 109 12491.92 33.70 54945.55 88888.00 2012-04-18 16:48:36.250 109 12491.90 33.67 54945.53 88888.00 2012-04-18 16:48:36.375 109 12491.88 33.67 54945.47 88888.00 2012-04-18 16:48:36.500 109 12491.88 33.67 54945.50 88888.00 2012-04-18 16:48:36.625 109 12491.88 33.70 54945.53 88888.00 2012-04-18 16:48:36.750 109 12491.85 33.73 54945.53 88888.00 2012-04-18 16:48:36.875 109 12491.77 33.70 54945.53 88888.00 2012-04-18 16:48:37.000 109 12491.80 33.67 54945.53 88888.00 2012-04-18 16:48:37.125 109 12491.83 33.67 54945.53 88888.00 2012-04-18 16:48:37.250 109 12491.85 33.67 54945.50 88888.00 2012-04-18 16:48:37.375 109 12491.88 33.67 54945.47 88888.00 2012-04-18 16:48:37.500 109 12491.85 33.70 54945.47 88888.00 2012-04-18 16:48:37.625 109 12491.85 33.67 54945.47 88888.00 2012-04-18 16:48:37.750 109 12491.83 33.67 54945.50 88888.00 2012-04-18 16:48:37.875 109 12491.77 33.67 54945.47 88888.00 2012-04-18 16:48:38.000 109 12491.75 33.67 54945.47 88888.00 2012-04-18 16:48:38.125 109 12491.73 33.67 54945.50 88888.00 2012-04-18 16:48:38.250 109 12491.80 33.67 54945.50 88888.00 2012-04-18 16:48:38.375 109 12491.83 33.65 54945.50 88888.00 2012-04-18 16:48:38.500 109 12491.85 33.67 54945.50 88888.00 2012-04-18 16:48:38.625 109 12491.90 33.67 54945.50 88888.00 2012-04-18 16:48:38.750 109 12491.85 33.67 54945.50 88888.00 2012-04-18 16:48:38.875 109 12491.77 33.67 54945.50 88888.00 2012-04-18 16:48:39.000 109 12491.80 33.67 54945.50 88888.00 2012-04-18 16:48:39.125 109 12491.85 33.67 54945.50 88888.00 2012-04-18 16:48:39.250 109 12491.83 33.67 54945.53 88888.00 2012-04-18 16:48:39.375 109 12491.83 33.67 54945.53 88888.00 2012-04-18 16:48:39.500 109 12491.85 33.67 54945.47 88888.00 2012-04-18 16:48:39.625 109 12491.88 33.65 54945.47 88888.00 2012-04-18 16:48:39.750 109 12491.90 33.67 54945.50 88888.00 2012-04-18 16:48:39.875 109 12491.85 33.67 54945.53 88888.00 2012-04-18 16:48:40.000 109 12491.83 33.65 54945.50 88888.00 2012-04-18 16:48:40.125 109 12491.85 33.60 54945.50 88888.00 2012-04-18 16:48:40.250 109 12491.85 33.62 54945.53 88888.00 2012-04-18 16:48:40.375 109 12491.85 33.65 54945.53 88888.00 2012-04-18 16:48:40.500 109 12491.88 33.65 54945.53 88888.00 2012-04-18 16:48:40.625 109 12491.90 33.62 54945.53 88888.00 2012-04-18 16:48:40.750 109 12491.90 33.62 54945.50 88888.00 2012-04-18 16:48:40.875 109 12491.85 33.60 54945.53 88888.00 2012-04-18 16:48:41.000 109 12491.85 33.58 54945.53 88888.00 2012-04-18 16:48:41.125 109 12491.83 33.58 54945.53 88888.00 2012-04-18 16:48:41.250 109 12491.85 33.60 54945.53 88888.00 2012-04-18 16:48:41.375 109 12491.90 33.62 54945.50 88888.00 2012-04-18 16:48:41.500 109 12491.83 33.58 54945.53 88888.00 2012-04-18 16:48:41.625 109 12491.77 33.60 54945.53 88888.00 2012-04-18 16:48:41.750 109 12491.77 33.62 54945.53 88888.00 2012-04-18 16:48:41.875 109 12491.80 33.58 54945.53 88888.00 2012-04-18 16:48:42.000 109 12491.77 33.55 54945.50 88888.00 2012-04-18 16:48:42.125 109 12491.73 33.55 54945.50 88888.00 2012-04-18 16:48:42.250 109 12491.75 33.52 54945.50 88888.00 2012-04-18 16:48:42.375 109 12491.73 33.55 54945.50 88888.00 2012-04-18 16:48:42.500 109 12491.75 33.52 54945.53 88888.00 2012-04-18 16:48:42.625 109 12491.73 33.52 54945.50 88888.00 2012-04-18 16:48:42.750 109 12491.67 33.52 54945.50 88888.00 2012-04-18 16:48:42.875 109 12491.70 33.55 54945.53 88888.00 2012-04-18 16:48:43.000 109 12491.70 33.52 54945.53 88888.00 2012-04-18 16:48:43.125 109 12491.73 33.52 54945.55 88888.00 2012-04-18 16:48:43.250 109 12491.70 33.52 54945.53 88888.00 2012-04-18 16:48:43.375 109 12491.73 33.52 54945.53 88888.00 2012-04-18 16:48:43.500 109 12491.70 33.52 54945.55 88888.00 2012-04-18 16:48:43.625 109 12491.67 33.50 54945.53 88888.00 2012-04-18 16:48:43.750 109 12491.62 33.50 54945.50 88888.00 2012-04-18 16:48:43.875 109 12491.62 33.50 54945.50 88888.00 2012-04-18 16:48:44.000 109 12491.70 33.50 54945.50 88888.00 2012-04-18 16:48:44.125 109 12491.67 33.50 54945.53 88888.00 2012-04-18 16:48:44.250 109 12491.65 33.50 54945.53 88888.00 2012-04-18 16:48:44.375 109 12491.73 33.50 54945.50 88888.00 2012-04-18 16:48:44.500 109 12491.73 33.50 54945.50 88888.00 2012-04-18 16:48:44.625 109 12491.73 33.48 54945.53 88888.00 2012-04-18 16:48:44.750 109 12491.73 33.48 54945.55 88888.00 2012-04-18 16:48:44.875 109 12491.75 33.50 54945.53 88888.00 2012-04-18 16:48:45.000 109 12491.75 33.50 54945.53 88888.00 2012-04-18 16:48:45.125 109 12491.75 33.48 54945.50 88888.00 2012-04-18 16:48:45.250 109 12491.73 33.45 54945.53 88888.00 2012-04-18 16:48:45.375 109 12491.73 33.42 54945.53 88888.00 2012-04-18 16:48:45.500 109 12491.73 33.42 54945.53 88888.00 2012-04-18 16:48:45.625 109 12491.77 33.42 54945.55 88888.00 2012-04-18 16:48:45.750 109 12491.75 33.40 54945.55 88888.00 2012-04-18 16:48:45.875 109 12491.77 33.42 54945.57 88888.00 2012-04-18 16:48:46.000 109 12491.73 33.42 54945.55 88888.00 2012-04-18 16:48:46.125 109 12491.73 33.40 54945.53 88888.00 2012-04-18 16:48:46.250 109 12491.73 33.35 54945.53 88888.00 2012-04-18 16:48:46.375 109 12491.70 33.35 54945.53 88888.00 2012-04-18 16:48:46.500 109 12491.65 33.40 54945.55 88888.00 2012-04-18 16:48:46.625 109 12491.62 33.40 54945.53 88888.00 2012-04-18 16:48:46.750 109 12491.55 33.35 54945.53 88888.00 2012-04-18 16:48:46.875 109 12491.58 33.35 54945.50 88888.00 2012-04-18 16:48:47.000 109 12491.62 33.33 54945.53 88888.00 2012-04-18 16:48:47.125 109 12491.70 33.33 54945.50 88888.00 2012-04-18 16:48:47.250 109 12491.67 33.33 54945.53 88888.00 2012-04-18 16:48:47.375 109 12491.67 33.35 54945.53 88888.00 2012-04-18 16:48:47.500 109 12491.62 33.35 54945.55 88888.00 2012-04-18 16:48:47.625 109 12491.62 33.33 54945.55 88888.00 2012-04-18 16:48:47.750 109 12491.58 33.33 54945.55 88888.00 2012-04-18 16:48:47.875 109 12491.58 33.33 54945.55 88888.00 2012-04-18 16:48:48.000 109 12491.60 33.35 54945.53 88888.00 2012-04-18 16:48:48.125 109 12491.60 33.30 54945.55 88888.00 2012-04-18 16:48:48.250 109 12491.58 33.25 54945.57 88888.00 2012-04-18 16:48:48.375 109 12491.58 33.27 54945.57 88888.00 2012-04-18 16:48:48.500 109 12491.58 33.33 54945.57 88888.00 2012-04-18 16:48:48.625 109 12491.55 33.27 54945.55 88888.00 2012-04-18 16:48:48.750 109 12491.52 33.27 54945.55 88888.00 2012-04-18 16:48:48.875 109 12491.52 33.30 54945.57 88888.00 2012-04-18 16:48:49.000 109 12491.48 33.30 54945.55 88888.00 2012-04-18 16:48:49.125 109 12491.52 33.30 54945.55 88888.00 2012-04-18 16:48:49.250 109 12491.48 33.27 54945.55 88888.00 2012-04-18 16:48:49.375 109 12491.48 33.30 54945.55 88888.00 2012-04-18 16:48:49.500 109 12491.48 33.27 54945.55 88888.00 2012-04-18 16:48:49.625 109 12491.58 33.27 54945.55 88888.00 2012-04-18 16:48:49.750 109 12491.60 33.30 54945.55 88888.00 2012-04-18 16:48:49.875 109 12491.48 33.27 54945.55 88888.00 2012-04-18 16:48:50.000 109 12491.42 33.25 54945.53 88888.00 2012-04-18 16:48:50.125 109 12491.50 33.25 54945.55 88888.00 2012-04-18 16:48:50.250 109 12491.52 33.25 54945.60 88888.00 2012-04-18 16:48:50.375 109 12491.55 33.23 54945.55 88888.00 2012-04-18 16:48:50.500 109 12491.52 33.23 54945.57 88888.00 2012-04-18 16:48:50.625 109 12491.55 33.27 54945.57 88888.00 2012-04-18 16:48:50.750 109 12491.52 33.27 54945.57 88888.00 2012-04-18 16:48:50.875 109 12491.50 33.23 54945.55 88888.00 2012-04-18 16:48:51.000 109 12491.50 33.23 54945.57 88888.00 2012-04-18 16:48:51.125 109 12491.52 33.20 54945.57 88888.00 2012-04-18 16:48:51.250 109 12491.50 33.23 54945.57 88888.00 2012-04-18 16:48:51.375 109 12491.42 33.25 54945.57 88888.00 2012-04-18 16:48:51.500 109 12491.42 33.27 54945.60 88888.00 2012-04-18 16:48:51.625 109 12491.48 33.27 54945.57 88888.00 2012-04-18 16:48:51.750 109 12491.42 33.25 54945.57 88888.00 2012-04-18 16:48:51.875 109 12491.42 33.23 54945.55 88888.00 2012-04-18 16:48:52.000 109 12491.45 33.23 54945.55 88888.00 2012-04-18 16:48:52.125 109 12491.45 33.20 54945.57 88888.00 2012-04-18 16:48:52.250 109 12491.42 33.23 54945.57 88888.00 2012-04-18 16:48:52.375 109 12491.48 33.23 54945.57 88888.00 2012-04-18 16:48:52.500 109 12491.45 33.20 54945.57 88888.00 2012-04-18 16:48:52.625 109 12491.42 33.20 54945.57 88888.00 2012-04-18 16:48:52.750 109 12491.42 33.20 54945.57 88888.00 2012-04-18 16:48:52.875 109 12491.48 33.20 54945.55 88888.00 2012-04-18 16:48:53.000 109 12491.48 33.20 54945.55 88888.00 2012-04-18 16:48:53.125 109 12491.42 33.20 54945.55 88888.00 2012-04-18 16:48:53.250 109 12491.40 33.23 54945.57 88888.00 2012-04-18 16:48:53.375 109 12491.45 33.23 54945.55 88888.00 2012-04-18 16:48:53.500 109 12491.45 33.20 54945.55 88888.00 2012-04-18 16:48:53.625 109 12491.42 33.20 54945.53 88888.00 2012-04-18 16:48:53.750 109 12491.45 33.20 54945.55 88888.00 2012-04-18 16:48:53.875 109 12491.48 33.25 54945.60 88888.00 2012-04-18 16:48:54.000 109 12491.45 33.23 54945.57 88888.00 2012-04-18 16:48:54.125 109 12491.48 33.25 54945.60 88888.00 2012-04-18 16:48:54.250 109 12491.45 33.27 54945.57 88888.00 2012-04-18 16:48:54.375 109 12491.33 33.27 54945.57 88888.00 2012-04-18 16:48:54.500 109 12491.30 33.25 54945.55 88888.00 2012-04-18 16:48:54.625 109 12491.40 33.27 54945.55 88888.00 2012-04-18 16:48:54.750 109 12491.42 33.23 54945.55 88888.00 2012-04-18 16:48:54.875 109 12491.35 33.27 54945.55 88888.00 2012-04-18 16:48:55.000 109 12491.35 33.27 54945.57 88888.00 2012-04-18 16:48:55.125 109 12491.42 33.27 54945.57 88888.00 2012-04-18 16:48:55.250 109 12491.38 33.23 54945.57 88888.00 2012-04-18 16:48:55.375 109 12491.38 33.20 54945.55 88888.00 2012-04-18 16:48:55.500 109 12491.33 33.23 54945.55 88888.00 2012-04-18 16:48:55.625 109 12491.27 33.25 54945.50 88888.00 2012-04-18 16:48:55.750 109 12491.30 33.27 54945.53 88888.00 2012-04-18 16:48:55.875 109 12491.33 33.27 54945.53 88888.00 2012-04-18 16:48:56.000 109 12491.33 33.30 54945.50 88888.00 2012-04-18 16:48:56.125 109 12491.27 33.25 54945.55 88888.00 2012-04-18 16:48:56.250 109 12491.30 33.25 54945.57 88888.00 2012-04-18 16:48:56.375 109 12491.38 33.27 54945.57 88888.00 2012-04-18 16:48:56.500 109 12491.38 33.30 54945.55 88888.00 2012-04-18 16:48:56.625 109 12491.35 33.33 54945.55 88888.00 2012-04-18 16:48:56.750 109 12491.30 33.25 54945.55 88888.00 2012-04-18 16:48:56.875 109 12491.33 33.25 54945.57 88888.00 2012-04-18 16:48:57.000 109 12491.33 33.27 54945.57 88888.00 2012-04-18 16:48:57.125 109 12491.35 33.30 54945.57 88888.00 2012-04-18 16:48:57.250 109 12491.33 33.27 54945.55 88888.00 2012-04-18 16:48:57.375 109 12491.25 33.25 54945.55 88888.00 2012-04-18 16:48:57.500 109 12491.25 33.27 54945.57 88888.00 2012-04-18 16:48:57.625 109 12491.30 33.27 54945.55 88888.00 2012-04-18 16:48:57.750 109 12491.30 33.27 54945.55 88888.00 2012-04-18 16:48:57.875 109 12491.30 33.27 54945.53 88888.00 2012-04-18 16:48:58.000 109 12491.30 33.25 54945.53 88888.00 2012-04-18 16:48:58.125 109 12491.30 33.27 54945.55 88888.00 2012-04-18 16:48:58.250 109 12491.25 33.27 54945.57 88888.00 2012-04-18 16:48:58.375 109 12491.23 33.27 54945.55 88888.00 2012-04-18 16:48:58.500 109 12491.23 33.25 54945.55 88888.00 2012-04-18 16:48:58.625 109 12491.20 33.33 54945.57 88888.00 2012-04-18 16:48:58.750 109 12491.20 33.30 54945.55 88888.00 2012-04-18 16:48:58.875 109 12491.17 33.27 54945.57 88888.00 2012-04-18 16:48:59.000 109 12491.12 33.25 54945.55 88888.00 2012-04-18 16:48:59.125 109 12491.12 33.27 54945.55 88888.00 2012-04-18 16:48:59.250 109 12491.15 33.27 54945.57 88888.00 2012-04-18 16:48:59.375 109 12491.20 33.33 54945.55 88888.00 2012-04-18 16:48:59.500 109 12491.20 33.33 54945.57 88888.00 2012-04-18 16:48:59.625 109 12491.25 33.35 54945.57 88888.00 2012-04-18 16:48:59.750 109 12491.23 33.35 54945.57 88888.00 2012-04-18 16:48:59.875 109 12491.20 33.30 54945.55 88888.00 2012-04-18 16:49:00.000 109 12491.20 33.27 54945.53 88888.00 2012-04-18 16:49:00.125 109 12491.20 33.30 54945.53 88888.00 2012-04-18 16:49:00.250 109 12491.25 33.33 54945.55 88888.00 2012-04-18 16:49:00.375 109 12491.25 33.33 54945.57 88888.00 2012-04-18 16:49:00.500 109 12491.25 33.30 54945.57 88888.00 2012-04-18 16:49:00.625 109 12491.27 33.30 54945.57 88888.00 2012-04-18 16:49:00.750 109 12491.25 33.33 54945.55 88888.00 2012-04-18 16:49:00.875 109 12491.23 33.35 54945.53 88888.00 2012-04-18 16:49:01.000 109 12491.20 33.33 54945.50 88888.00 2012-04-18 16:49:01.125 109 12491.23 33.35 54945.53 88888.00 2012-04-18 16:49:01.250 109 12491.23 33.35 54945.53 88888.00 2012-04-18 16:49:01.375 109 12491.23 33.33 54945.53 88888.00 2012-04-18 16:49:01.500 109 12491.17 33.33 54945.53 88888.00 2012-04-18 16:49:01.625 109 12491.17 33.35 54945.53 88888.00 2012-04-18 16:49:01.750 109 12491.23 33.33 54945.53 88888.00 2012-04-18 16:49:01.875 109 12491.20 33.38 54945.53 88888.00 2012-04-18 16:49:02.000 109 12491.17 33.35 54945.55 88888.00 2012-04-18 16:49:02.125 109 12491.20 33.35 54945.53 88888.00 2012-04-18 16:49:02.250 109 12491.12 33.35 54945.50 88888.00 2012-04-18 16:49:02.375 109 12491.15 33.33 54945.47 88888.00 2012-04-18 16:49:02.500 109 12491.23 33.33 54945.50 88888.00 2012-04-18 16:49:02.625 109 12491.20 33.35 54945.53 88888.00 2012-04-18 16:49:02.750 109 12491.17 33.35 54945.55 88888.00 2012-04-18 16:49:02.875 109 12491.20 33.35 54945.53 88888.00 2012-04-18 16:49:03.000 109 12491.17 33.38 54945.53 88888.00 2012-04-18 16:49:03.125 109 12491.17 33.38 54945.50 88888.00 2012-04-18 16:49:03.250 109 12491.17 33.38 54945.53 88888.00 2012-04-18 16:49:03.375 109 12491.17 33.38 54945.55 88888.00 2012-04-18 16:49:03.500 109 12491.15 33.40 54945.53 88888.00 2012-04-18 16:49:03.625 109 12491.15 33.38 54945.50 88888.00 2012-04-18 16:49:03.750 109 12491.12 33.38 54945.53 88888.00 2012-04-18 16:49:03.875 109 12491.15 33.38 54945.53 88888.00 2012-04-18 16:49:04.000 109 12491.15 33.38 54945.50 88888.00 2012-04-18 16:49:04.125 109 12491.08 33.38 54945.50 88888.00 2012-04-18 16:49:04.250 109 12491.02 33.40 54945.55 88888.00 2012-04-18 16:49:04.375 109 12491.08 33.38 54945.55 88888.00 2012-04-18 16:49:04.500 109 12491.10 33.40 54945.53 88888.00 2012-04-18 16:49:04.625 109 12491.05 33.40 54945.53 88888.00 2012-04-18 16:49:04.750 109 12491.05 33.38 54945.53 88888.00 2012-04-18 16:49:04.875 109 12491.12 33.38 54945.53 88888.00 2012-04-18 16:49:05.000 109 12491.20 33.38 54945.55 88888.00 2012-04-18 16:49:05.125 109 12491.20 33.42 54945.55 88888.00 2012-04-18 16:49:05.250 109 12491.10 33.38 54945.53 88888.00 2012-04-18 16:49:05.375 109 12491.05 33.38 54945.50 88888.00 2012-04-18 16:49:05.500 109 12490.98 33.38 54945.50 88888.00 2012-04-18 16:49:05.625 109 12491.02 33.40 54945.50 88888.00 2012-04-18 16:49:05.750 109 12490.98 33.42 54945.53 88888.00 2012-04-18 16:49:05.875 109 12490.92 33.42 54945.53 88888.00 2012-04-18 16:49:06.000 109 12490.95 33.42 54945.53 88888.00 2012-04-18 16:49:06.125 109 12491.00 33.40 54945.53 88888.00 2012-04-18 16:49:06.250 109 12491.05 33.38 54945.53 88888.00 2012-04-18 16:49:06.375 109 12491.12 33.40 54945.55 88888.00 2012-04-18 16:49:06.500 109 12491.08 33.40 54945.53 88888.00 2012-04-18 16:49:06.625 109 12491.00 33.40 54945.55 88888.00 2012-04-18 16:49:06.750 109 12490.95 33.42 54945.55 88888.00 2012-04-18 16:49:06.875 109 12491.00 33.40 54945.50 88888.00 2012-04-18 16:49:07.000 109 12491.05 33.38 54945.45 88888.00 2012-04-18 16:49:07.125 109 12491.05 33.40 54945.47 88888.00 2012-04-18 16:49:07.250 109 12491.05 33.38 54945.47 88888.00 2012-04-18 16:49:07.375 109 12491.10 33.38 54945.47 88888.00 2012-04-18 16:49:07.500 109 12491.08 33.38 54945.47 88888.00 2012-04-18 16:49:07.625 109 12491.05 33.40 54945.50 88888.00 2012-04-18 16:49:07.750 109 12491.10 33.42 54945.50 88888.00 2012-04-18 16:49:07.875 109 12491.10 33.38 54945.47 88888.00 2012-04-18 16:49:08.000 109 12491.05 33.40 54945.47 88888.00 2012-04-18 16:49:08.125 109 12491.00 33.40 54945.47 88888.00 2012-04-18 16:49:08.250 109 12491.00 33.35 54945.50 88888.00 2012-04-18 16:49:08.375 109 12490.98 33.38 54945.50 88888.00 2012-04-18 16:49:08.500 109 12490.95 33.40 54945.47 88888.00 2012-04-18 16:49:08.625 109 12490.98 33.42 54945.47 88888.00 2012-04-18 16:49:08.750 109 12491.05 33.42 54945.47 88888.00 2012-04-18 16:49:08.875 109 12491.08 33.40 54945.47 88888.00 2012-04-18 16:49:09.000 109 12491.08 33.38 54945.47 88888.00 2012-04-18 16:49:09.125 109 12491.15 33.42 54945.47 88888.00 2012-04-18 16:49:09.250 109 12491.17 33.38 54945.45 88888.00 2012-04-18 16:49:09.375 109 12491.17 33.42 54945.45 88888.00 2012-04-18 16:49:09.500 109 12491.15 33.42 54945.45 88888.00 2012-04-18 16:49:09.625 109 12491.05 33.45 54945.45 88888.00 2012-04-18 16:49:09.750 109 12491.05 33.42 54945.47 88888.00 2012-04-18 16:49:09.875 109 12491.02 33.45 54945.47 88888.00 2012-04-18 16:49:10.000 109 12491.05 33.45 54945.45 88888.00 2012-04-18 16:49:10.125 109 12491.08 33.42 54945.43 88888.00 2012-04-18 16:49:10.250 109 12491.05 33.40 54945.45 88888.00 2012-04-18 16:49:10.375 109 12491.02 33.42 54945.47 88888.00 2012-04-18 16:49:10.500 109 12491.02 33.42 54945.47 88888.00 2012-04-18 16:49:10.625 109 12491.00 33.40 54945.50 88888.00 2012-04-18 16:49:10.750 109 12491.00 33.40 54945.47 88888.00 2012-04-18 16:49:10.875 109 12491.02 33.42 54945.47 88888.00 2012-04-18 16:49:11.000 109 12491.10 33.42 54945.47 88888.00 2012-04-18 16:49:11.125 109 12491.15 33.45 54945.53 88888.00 2012-04-18 16:49:11.250 109 12491.10 33.40 54945.53 88888.00 2012-04-18 16:49:11.375 109 12491.08 33.40 54945.50 88888.00 2012-04-18 16:49:11.500 109 12491.00 33.40 54945.50 88888.00 2012-04-18 16:49:11.625 109 12490.95 33.42 54945.50 88888.00 2012-04-18 16:49:11.750 109 12490.98 33.45 54945.50 88888.00 2012-04-18 16:49:11.875 109 12491.00 33.48 54945.53 88888.00 2012-04-18 16:49:12.000 109 12490.98 33.45 54945.53 88888.00 2012-04-18 16:49:12.125 109 12490.98 33.42 54945.55 88888.00 2012-04-18 16:49:12.250 109 12491.00 33.42 54945.55 88888.00 2012-04-18 16:49:12.375 109 12491.02 33.45 54945.53 88888.00 2012-04-18 16:49:12.500 109 12490.95 33.42 54945.53 88888.00 2012-04-18 16:49:12.625 109 12490.98 33.40 54945.53 88888.00 2012-04-18 16:49:12.750 109 12490.95 33.38 54945.50 88888.00 2012-04-18 16:49:12.875 109 12490.98 33.38 54945.53 88888.00 2012-04-18 16:49:13.000 109 12491.00 33.40 54945.53 88888.00 2012-04-18 16:49:13.125 109 12490.98 33.42 54945.53 88888.00 2012-04-18 16:49:13.250 109 12490.98 33.42 54945.47 88888.00 2012-04-18 16:49:13.375 109 12490.98 33.42 54945.47 88888.00 2012-04-18 16:49:13.500 109 12490.98 33.42 54945.45 88888.00 2012-04-18 16:49:13.625 109 12490.90 33.42 54945.47 88888.00 2012-04-18 16:49:13.750 109 12490.90 33.40 54945.45 88888.00 2012-04-18 16:49:13.875 109 12490.90 33.40 54945.47 88888.00 2012-04-18 16:49:14.000 109 12490.90 33.40 54945.47 88888.00 2012-04-18 16:49:14.125 109 12490.92 33.40 54945.47 88888.00 2012-04-18 16:49:14.250 109 12490.90 33.38 54945.47 88888.00 2012-04-18 16:49:14.375 109 12490.92 33.38 54945.45 88888.00 2012-04-18 16:49:14.500 109 12490.92 33.42 54945.45 88888.00 2012-04-18 16:49:14.625 109 12491.00 33.42 54945.45 88888.00 2012-04-18 16:49:14.750 109 12491.00 33.38 54945.43 88888.00 2012-04-18 16:49:14.875 109 12490.98 33.38 54945.45 88888.00 2012-04-18 16:49:15.000 109 12490.90 33.40 54945.45 88888.00 2012-04-18 16:49:15.125 109 12490.90 33.38 54945.47 88888.00 2012-04-18 16:49:15.250 109 12490.92 33.35 54945.43 88888.00 2012-04-18 16:49:15.375 109 12490.95 33.38 54945.40 88888.00 2012-04-18 16:49:15.500 109 12490.98 33.40 54945.43 88888.00 2012-04-18 16:49:15.625 109 12490.95 33.42 54945.45 88888.00 2012-04-18 16:49:15.750 109 12490.90 33.42 54945.45 88888.00 2012-04-18 16:49:15.875 109 12490.92 33.42 54945.45 88888.00 2012-04-18 16:49:16.000 109 12490.95 33.38 54945.43 88888.00 2012-04-18 16:49:16.125 109 12490.90 33.40 54945.43 88888.00 2012-04-18 16:49:16.250 109 12490.90 33.40 54945.43 88888.00 2012-04-18 16:49:16.375 109 12490.90 33.40 54945.43 88888.00 2012-04-18 16:49:16.500 109 12490.90 33.40 54945.43 88888.00 2012-04-18 16:49:16.625 109 12490.90 33.40 54945.43 88888.00 2012-04-18 16:49:16.750 109 12490.88 33.38 54945.43 88888.00 2012-04-18 16:49:16.875 109 12490.92 33.40 54945.45 88888.00 2012-04-18 16:49:17.000 109 12490.90 33.40 54945.47 88888.00 2012-04-18 16:49:17.125 109 12490.88 33.40 54945.45 88888.00 2012-04-18 16:49:17.250 109 12490.85 33.35 54945.45 88888.00 2012-04-18 16:49:17.375 109 12490.90 33.35 54945.45 88888.00 2012-04-18 16:49:17.500 109 12490.95 33.38 54945.47 88888.00 2012-04-18 16:49:17.625 109 12490.90 33.38 54945.45 88888.00 2012-04-18 16:49:17.750 109 12490.88 33.40 54945.45 88888.00 2012-04-18 16:49:17.875 109 12490.92 33.40 54945.45 88888.00 2012-04-18 16:49:18.000 109 12490.92 33.40 54945.45 88888.00 2012-04-18 16:49:18.125 109 12490.95 33.38 54945.45 88888.00 2012-04-18 16:49:18.250 109 12490.92 33.35 54945.43 88888.00 2012-04-18 16:49:18.375 109 12490.92 33.40 54945.43 88888.00 2012-04-18 16:49:18.500 109 12490.88 33.38 54945.43 88888.00 2012-04-18 16:49:18.625 109 12490.90 33.38 54945.45 88888.00 2012-04-18 16:49:18.750 109 12490.95 33.40 54945.47 88888.00 2012-04-18 16:49:18.875 109 12490.90 33.40 54945.47 88888.00 2012-04-18 16:49:19.000 109 12490.88 33.38 54945.43 88888.00 2012-04-18 16:49:19.125 109 12490.90 33.40 54945.45 88888.00 2012-04-18 16:49:19.250 109 12490.85 33.40 54945.47 88888.00 2012-04-18 16:49:19.375 109 12490.88 33.40 54945.45 88888.00 2012-04-18 16:49:19.500 109 12490.90 33.42 54945.45 88888.00 2012-04-18 16:49:19.625 109 12490.85 33.38 54945.47 88888.00 2012-04-18 16:49:19.750 109 12490.80 33.40 54945.47 88888.00 2012-04-18 16:49:19.875 109 12490.83 33.42 54945.47 88888.00 2012-04-18 16:49:20.000 109 12490.88 33.42 54945.47 88888.00 2012-04-18 16:49:20.125 109 12490.92 33.40 54945.47 88888.00 2012-04-18 16:49:20.250 109 12490.85 33.40 54945.47 88888.00 2012-04-18 16:49:20.375 109 12490.83 33.38 54945.45 88888.00 2012-04-18 16:49:20.500 109 12490.85 33.40 54945.45 88888.00 2012-04-18 16:49:20.625 109 12490.88 33.40 54945.45 88888.00 2012-04-18 16:49:20.750 109 12490.83 33.40 54945.45 88888.00 2012-04-18 16:49:20.875 109 12490.77 33.42 54945.47 88888.00 2012-04-18 16:49:21.000 109 12490.77 33.40 54945.47 88888.00 2012-04-18 16:49:21.125 109 12490.75 33.38 54945.50 88888.00 2012-04-18 16:49:21.250 109 12490.75 33.35 54945.50 88888.00 2012-04-18 16:49:21.375 109 12490.80 33.35 54945.45 88888.00 2012-04-18 16:49:21.500 109 12490.77 33.35 54945.47 88888.00 2012-04-18 16:49:21.625 109 12490.70 33.38 54945.50 88888.00 2012-04-18 16:49:21.750 109 12490.73 33.38 54945.47 88888.00 2012-04-18 16:49:21.875 109 12490.80 33.40 54945.47 88888.00 2012-04-18 16:49:22.000 109 12490.80 33.35 54945.45 88888.00 2012-04-18 16:49:22.125 109 12490.80 33.38 54945.45 88888.00 2012-04-18 16:49:22.250 109 12490.80 33.35 54945.47 88888.00 2012-04-18 16:49:22.375 109 12490.77 33.35 54945.47 88888.00 2012-04-18 16:49:22.500 109 12490.77 33.35 54945.50 88888.00 2012-04-18 16:49:22.625 109 12490.88 33.38 54945.50 88888.00 2012-04-18 16:49:22.750 109 12490.90 33.35 54945.45 88888.00 2012-04-18 16:49:22.875 109 12490.83 33.38 54945.45 88888.00 2012-04-18 16:49:23.000 109 12490.75 33.38 54945.43 88888.00 2012-04-18 16:49:23.125 109 12490.73 33.33 54945.45 88888.00 2012-04-18 16:49:23.250 109 12490.73 33.35 54945.47 88888.00 2012-04-18 16:49:23.375 109 12490.75 33.35 54945.47 88888.00 2012-04-18 16:49:23.500 109 12490.80 33.38 54945.45 88888.00 2012-04-18 16:49:23.625 109 12490.77 33.35 54945.43 88888.00 2012-04-18 16:49:23.750 109 12490.80 33.35 54945.45 88888.00 2012-04-18 16:49:23.875 109 12490.77 33.35 54945.43 88888.00 2012-04-18 16:49:24.000 109 12490.75 33.35 54945.40 88888.00 2012-04-18 16:49:24.125 109 12490.70 33.33 54945.45 88888.00 2012-04-18 16:49:24.250 109 12490.65 33.30 54945.47 88888.00 2012-04-18 16:49:24.375 109 12490.67 33.30 54945.45 88888.00 2012-04-18 16:49:24.500 109 12490.70 33.27 54945.47 88888.00 2012-04-18 16:49:24.625 109 12490.70 33.33 54945.45 88888.00 2012-04-18 16:49:24.750 109 12490.73 33.35 54945.47 88888.00 2012-04-18 16:49:24.875 109 12490.73 33.33 54945.47 88888.00 2012-04-18 16:49:25.000 109 12490.77 33.33 54945.45 88888.00 2012-04-18 16:49:25.125 109 12490.77 33.35 54945.50 88888.00 2012-04-18 16:49:25.250 109 12490.73 33.35 54945.47 88888.00 2012-04-18 16:49:25.375 109 12490.77 33.38 54945.45 88888.00 2012-04-18 16:49:25.500 109 12490.85 33.38 54945.45 88888.00 2012-04-18 16:49:25.625 109 12490.85 33.35 54945.45 88888.00 2012-04-18 16:49:25.750 109 12490.90 33.33 54945.43 88888.00 2012-04-18 16:49:25.875 109 12490.85 33.33 54945.45 88888.00 2012-04-18 16:49:26.000 109 12490.85 33.35 54945.43 88888.00 2012-04-18 16:49:26.125 109 12490.85 33.35 54945.40 88888.00 2012-04-18 16:49:26.250 109 12490.77 33.30 54945.40 88888.00 2012-04-18 16:49:26.375 109 12490.80 33.30 54945.40 88888.00 2012-04-18 16:49:26.500 109 12490.80 33.27 54945.40 88888.00 2012-04-18 16:49:26.625 109 12490.75 33.27 54945.38 88888.00 2012-04-18 16:49:26.750 109 12490.75 33.30 54945.40 88888.00 2012-04-18 16:49:26.875 109 12490.75 33.33 54945.40 88888.00 2012-04-18 16:49:27.000 109 12490.73 33.30 54945.43 88888.00 2012-04-18 16:49:27.125 109 12490.62 33.27 54945.43 88888.00 2012-04-18 16:49:27.250 109 12490.62 33.30 54945.40 88888.00 2012-04-18 16:49:27.375 109 12490.70 33.30 54945.43 88888.00 2012-04-18 16:49:27.500 109 12490.70 33.30 54945.40 88888.00 2012-04-18 16:49:27.625 109 12490.65 33.33 54945.43 88888.00 2012-04-18 16:49:27.750 109 12490.65 33.35 54945.45 88888.00 2012-04-18 16:49:27.875 109 12490.73 33.35 54945.45 88888.00 2012-04-18 16:49:28.000 109 12490.67 33.30 54945.43 88888.00 2012-04-18 16:49:28.125 109 12490.73 33.27 54945.45 88888.00 2012-04-18 16:49:28.250 109 12490.73 33.25 54945.43 88888.00 2012-04-18 16:49:28.375 109 12490.73 33.27 54945.43 88888.00 2012-04-18 16:49:28.500 109 12490.73 33.25 54945.43 88888.00 2012-04-18 16:49:28.625 109 12490.67 33.25 54945.43 88888.00 2012-04-18 16:49:28.750 109 12490.70 33.25 54945.43 88888.00 2012-04-18 16:49:28.875 109 12490.67 33.23 54945.43 88888.00 2012-04-18 16:49:29.000 109 12490.67 33.23 54945.43 88888.00 2012-04-18 16:49:29.125 109 12490.65 33.23 54945.43 88888.00 2012-04-18 16:49:29.250 109 12490.67 33.20 54945.47 88888.00 2012-04-18 16:49:29.375 109 12490.70 33.23 54945.45 88888.00 2012-04-18 16:49:29.500 109 12490.67 33.23 54945.43 88888.00 2012-04-18 16:49:29.625 109 12490.67 33.17 54945.43 88888.00 2012-04-18 16:49:29.750 109 12490.67 33.20 54945.43 88888.00 2012-04-18 16:49:29.875 109 12490.62 33.17 54945.43 88888.00 2012-04-18 16:49:30.000 109 12490.65 33.17 54945.43 88888.00 2012-04-18 16:49:30.125 109 12490.62 33.17 54945.45 88888.00 2012-04-18 16:49:30.250 109 12490.60 33.15 54945.45 88888.00 2012-04-18 16:49:30.375 109 12490.60 33.12 54945.45 88888.00 2012-04-18 16:49:30.500 109 12490.58 33.15 54945.45 88888.00 2012-04-18 16:49:30.625 109 12490.55 33.20 54945.47 88888.00 2012-04-18 16:49:30.750 109 12490.60 33.17 54945.47 88888.00 2012-04-18 16:49:30.875 109 12490.70 33.17 54945.45 88888.00 2012-04-18 16:49:31.000 109 12490.70 33.15 54945.45 88888.00 2012-04-18 16:49:31.125 109 12490.62 33.17 54945.43 88888.00 2012-04-18 16:49:31.250 109 12490.62 33.17 54945.45 88888.00 2012-04-18 16:49:31.375 109 12490.62 33.17 54945.47 88888.00 2012-04-18 16:49:31.500 109 12490.60 33.15 54945.45 88888.00 2012-04-18 16:49:31.625 109 12490.55 33.10 54945.43 88888.00 2012-04-18 16:49:31.750 109 12490.50 33.12 54945.43 88888.00 2012-04-18 16:49:31.875 109 12490.48 33.12 54945.43 88888.00 2012-04-18 16:49:32.000 109 12490.48 33.12 54945.45 88888.00 2012-04-18 16:49:32.125 109 12490.42 33.10 54945.45 88888.00 2012-04-18 16:49:32.250 109 12490.40 33.10 54945.45 88888.00 2012-04-18 16:49:32.375 109 12490.42 33.10 54945.45 88888.00 2012-04-18 16:49:32.500 109 12490.42 33.10 54945.45 88888.00 2012-04-18 16:49:32.625 109 12490.45 33.10 54945.45 88888.00 2012-04-18 16:49:32.750 109 12490.50 33.10 54945.45 88888.00 2012-04-18 16:49:32.875 109 12490.50 33.10 54945.43 88888.00 2012-04-18 16:49:33.000 109 12490.42 33.08 54945.43 88888.00 2012-04-18 16:49:33.125 109 12490.48 33.08 54945.45 88888.00 2012-04-18 16:49:33.250 109 12490.48 33.05 54945.45 88888.00 2012-04-18 16:49:33.375 109 12490.42 33.05 54945.45 88888.00 2012-04-18 16:49:33.500 109 12490.42 33.05 54945.43 88888.00 2012-04-18 16:49:33.625 109 12490.48 33.05 54945.45 88888.00 2012-04-18 16:49:33.750 109 12490.45 33.02 54945.47 88888.00 2012-04-18 16:49:33.875 109 12490.45 33.02 54945.47 88888.00 2012-04-18 16:49:34.000 109 12490.40 33.02 54945.47 88888.00 2012-04-18 16:49:34.125 109 12490.38 33.02 54945.45 88888.00 2012-04-18 16:49:34.250 109 12490.38 33.02 54945.47 88888.00 2012-04-18 16:49:34.375 109 12490.40 33.02 54945.47 88888.00 2012-04-18 16:49:34.500 109 12490.45 33.05 54945.47 88888.00 2012-04-18 16:49:34.625 109 12490.45 33.05 54945.45 88888.00 2012-04-18 16:49:34.750 109 12490.35 33.05 54945.45 88888.00 2012-04-18 16:49:34.875 109 12490.35 33.02 54945.47 88888.00 2012-04-18 16:49:35.000 109 12490.45 33.00 54945.45 88888.00 2012-04-18 16:49:35.125 109 12490.45 33.00 54945.45 88888.00 2012-04-18 16:49:35.250 109 12490.42 32.95 54945.45 88888.00 2012-04-18 16:49:35.375 109 12490.45 32.98 54945.47 88888.00 2012-04-18 16:49:35.500 109 12490.42 33.02 54945.50 88888.00 2012-04-18 16:49:35.625 109 12490.42 33.00 54945.47 88888.00 2012-04-18 16:49:35.750 109 12490.42 32.98 54945.47 88888.00 2012-04-18 16:49:35.875 109 12490.40 32.95 54945.47 88888.00 2012-04-18 16:49:36.000 109 12490.35 32.92 54945.45 88888.00 2012-04-18 16:49:36.125 109 12490.38 32.92 54945.47 88888.00 2012-04-18 16:49:36.250 109 12490.35 32.92 54945.47 88888.00 2012-04-18 16:49:36.375 109 12490.33 32.95 54945.50 88888.00 2012-04-18 16:49:36.500 109 12490.35 32.95 54945.50 88888.00 2012-04-18 16:49:36.625 109 12490.35 32.92 54945.50 88888.00 2012-04-18 16:49:36.750 109 12490.38 32.95 54945.50 88888.00 2012-04-18 16:49:36.875 109 12490.35 32.95 54945.47 88888.00 2012-04-18 16:49:37.000 109 12490.35 32.98 54945.47 88888.00 2012-04-18 16:49:37.125 109 12490.35 32.98 54945.47 88888.00 2012-04-18 16:49:37.250 109 12490.33 32.92 54945.50 88888.00 2012-04-18 16:49:37.375 109 12490.33 32.92 54945.53 88888.00 2012-04-18 16:49:37.500 109 12490.33 32.92 54945.50 88888.00 2012-04-18 16:49:37.625 109 12490.30 32.90 54945.45 88888.00 2012-04-18 16:49:37.750 109 12490.35 32.92 54945.50 88888.00 2012-04-18 16:49:37.875 109 12490.33 32.95 54945.50 88888.00 2012-04-18 16:49:38.000 109 12490.27 32.92 54945.50 88888.00 2012-04-18 16:49:38.125 109 12490.27 32.92 54945.50 88888.00 2012-04-18 16:49:38.250 109 12490.30 32.92 54945.50 88888.00 2012-04-18 16:49:38.375 109 12490.30 32.92 54945.50 88888.00 2012-04-18 16:49:38.500 109 12490.30 32.92 54945.50 88888.00 2012-04-18 16:49:38.625 109 12490.30 32.90 54945.47 88888.00 2012-04-18 16:49:38.750 109 12490.25 32.90 54945.50 88888.00 2012-04-18 16:49:38.875 109 12490.25 32.90 54945.50 88888.00 2012-04-18 16:49:39.000 109 12490.23 32.88 54945.47 88888.00 2012-04-18 16:49:39.125 109 12490.23 32.90 54945.47 88888.00 2012-04-18 16:49:39.250 109 12490.25 32.88 54945.50 88888.00 2012-04-18 16:49:39.375 109 12490.30 32.85 54945.47 88888.00 2012-04-18 16:49:39.500 109 12490.27 32.85 54945.47 88888.00 2012-04-18 16:49:39.625 109 12490.20 32.85 54945.50 88888.00 2012-04-18 16:49:39.750 109 12490.20 32.85 54945.53 88888.00 2012-04-18 16:49:39.875 109 12490.23 32.85 54945.53 88888.00 2012-04-18 16:49:40.000 109 12490.25 32.85 54945.47 88888.00 2012-04-18 16:49:40.125 109 12490.27 32.85 54945.47 88888.00 2012-04-18 16:49:40.250 109 12490.20 32.85 54945.47 88888.00 2012-04-18 16:49:40.375 109 12490.20 32.90 54945.50 88888.00 2012-04-18 16:49:40.500 109 12490.23 32.92 54945.53 88888.00 2012-04-18 16:49:40.625 109 12490.20 32.88 54945.50 88888.00 2012-04-18 16:49:40.750 109 12490.17 32.88 54945.50 88888.00 2012-04-18 16:49:40.875 109 12490.25 32.88 54945.53 88888.00 2012-04-18 16:49:41.000 109 12490.20 32.88 54945.47 88888.00 2012-04-18 16:49:41.125 109 12490.20 32.85 54945.47 88888.00 2012-04-18 16:49:41.250 109 12490.17 32.85 54945.50 88888.00 2012-04-18 16:49:41.375 109 12490.23 32.88 54945.47 88888.00 2012-04-18 16:49:41.500 109 12490.23 32.88 54945.47 88888.00 2012-04-18 16:49:41.625 109 12490.30 32.85 54945.47 88888.00 2012-04-18 16:49:41.750 109 12490.30 32.88 54945.47 88888.00 2012-04-18 16:49:41.875 109 12490.27 32.88 54945.50 88888.00 2012-04-18 16:49:42.000 109 12490.27 32.92 54945.47 88888.00 2012-04-18 16:49:42.125 109 12490.23 32.92 54945.47 88888.00 2012-04-18 16:49:42.250 109 12490.17 32.88 54945.47 88888.00 2012-04-18 16:49:42.375 109 12490.17 32.88 54945.47 88888.00 2012-04-18 16:49:42.500 109 12490.15 32.90 54945.50 88888.00 2012-04-18 16:49:42.625 109 12490.10 32.92 54945.47 88888.00 2012-04-18 16:49:42.750 109 12490.08 32.92 54945.47 88888.00 2012-04-18 16:49:42.875 109 12490.10 32.92 54945.47 88888.00 2012-04-18 16:49:43.000 109 12490.12 32.90 54945.50 88888.00 2012-04-18 16:49:43.125 109 12490.17 32.90 54945.50 88888.00 2012-04-18 16:49:43.250 109 12490.15 32.92 54945.53 88888.00 2012-04-18 16:49:43.375 109 12490.20 32.90 54945.53 88888.00 2012-04-18 16:49:43.500 109 12490.20 32.92 54945.50 88888.00 2012-04-18 16:49:43.625 109 12490.17 32.95 54945.50 88888.00 2012-04-18 16:49:43.750 109 12490.10 32.95 54945.47 88888.00 2012-04-18 16:49:43.875 109 12490.12 32.95 54945.50 88888.00 2012-04-18 16:49:44.000 109 12490.17 32.98 54945.47 88888.00 2012-04-18 16:49:44.125 109 12490.17 32.98 54945.47 88888.00 2012-04-18 16:49:44.250 109 12490.17 32.98 54945.47 88888.00 2012-04-18 16:49:44.375 109 12490.25 32.95 54945.47 88888.00 2012-04-18 16:49:44.500 109 12490.25 32.92 54945.47 88888.00 2012-04-18 16:49:44.625 109 12490.20 32.95 54945.47 88888.00 2012-04-18 16:49:44.750 109 12490.23 32.92 54945.45 88888.00 2012-04-18 16:49:44.875 109 12490.20 32.98 54945.45 88888.00 2012-04-18 16:49:45.000 109 12490.12 32.95 54945.45 88888.00 2012-04-18 16:49:45.125 109 12490.05 32.95 54945.40 88888.00 2012-04-18 16:49:45.250 109 12490.05 32.98 54945.43 88888.00 2012-04-18 16:49:45.375 109 12490.12 33.00 54945.45 88888.00 2012-04-18 16:49:45.500 109 12490.08 33.00 54945.45 88888.00 2012-04-18 16:49:45.625 109 12490.08 33.00 54945.43 88888.00 2012-04-18 16:49:45.750 109 12490.10 33.00 54945.43 88888.00 2012-04-18 16:49:45.875 109 12490.12 33.02 54945.43 88888.00 2012-04-18 16:49:46.000 109 12490.15 33.02 54945.43 88888.00 2012-04-18 16:49:46.125 109 12490.20 33.05 54945.43 88888.00 2012-04-18 16:49:46.250 109 12490.15 33.00 54945.43 88888.00 2012-04-18 16:49:46.375 109 12490.10 32.98 54945.40 88888.00 2012-04-18 16:49:46.500 109 12490.10 33.00 54945.43 88888.00 2012-04-18 16:49:46.625 109 12490.10 33.02 54945.45 88888.00 2012-04-18 16:49:46.750 109 12490.05 33.02 54945.47 88888.00 2012-04-18 16:49:46.875 109 12490.08 33.02 54945.45 88888.00 2012-04-18 16:49:47.000 109 12490.08 33.02 54945.43 88888.00 2012-04-18 16:49:47.125 109 12490.10 33.02 54945.43 88888.00 2012-04-18 16:49:47.250 109 12490.05 33.02 54945.43 88888.00 2012-04-18 16:49:47.375 109 12490.08 33.05 54945.43 88888.00 2012-04-18 16:49:47.500 109 12490.05 33.08 54945.45 88888.00 2012-04-18 16:49:47.625 109 12490.08 33.10 54945.43 88888.00 2012-04-18 16:49:47.750 109 12490.12 33.10 54945.45 88888.00 2012-04-18 16:49:47.875 109 12490.15 33.08 54945.45 88888.00 2012-04-18 16:49:48.000 109 12490.12 33.10 54945.45 88888.00 2012-04-18 16:49:48.125 109 12490.08 33.10 54945.47 88888.00 2012-04-18 16:49:48.250 109 12490.05 33.08 54945.43 88888.00 2012-04-18 16:49:48.375 109 12490.12 33.10 54945.43 88888.00 2012-04-18 16:49:48.500 109 12490.15 33.15 54945.45 88888.00 2012-04-18 16:49:48.625 109 12490.08 33.12 54945.47 88888.00 2012-04-18 16:49:48.750 109 12490.05 33.17 54945.45 88888.00 2012-04-18 16:49:48.875 109 12490.10 33.15 54945.43 88888.00 2012-04-18 16:49:49.000 109 12490.12 33.15 54945.40 88888.00 2012-04-18 16:49:49.125 109 12490.15 33.15 54945.40 88888.00 2012-04-18 16:49:49.250 109 12490.05 33.17 54945.40 88888.00 2012-04-18 16:49:49.375 109 12490.10 33.20 54945.40 88888.00 2012-04-18 16:49:49.500 109 12490.17 33.20 54945.38 88888.00 2012-04-18 16:49:49.625 109 12490.15 33.15 54945.38 88888.00 2012-04-18 16:49:49.750 109 12490.10 33.17 54945.38 88888.00 2012-04-18 16:49:49.875 109 12490.05 33.17 54945.40 88888.00 2012-04-18 16:49:50.000 109 12490.02 33.20 54945.38 88888.00 2012-04-18 16:49:50.125 109 12490.08 33.15 54945.43 88888.00 2012-04-18 16:49:50.250 109 12490.02 33.12 54945.40 88888.00 2012-04-18 16:49:50.375 109 12490.05 33.17 54945.40 88888.00 2012-04-18 16:49:50.500 109 12490.02 33.20 54945.38 88888.00 2012-04-18 16:49:50.625 109 12490.02 33.23 54945.40 88888.00 2012-04-18 16:49:50.750 109 12490.05 33.20 54945.40 88888.00 2012-04-18 16:49:50.875 109 12490.05 33.25 54945.40 88888.00 2012-04-18 16:49:51.000 109 12490.10 33.25 54945.38 88888.00 2012-04-18 16:49:51.125 109 12490.10 33.23 54945.35 88888.00 2012-04-18 16:49:51.250 109 12490.10 33.20 54945.38 88888.00 2012-04-18 16:49:51.375 109 12490.10 33.23 54945.40 88888.00 2012-04-18 16:49:51.500 109 12490.08 33.27 54945.38 88888.00 2012-04-18 16:49:51.625 109 12490.08 33.25 54945.38 88888.00 2012-04-18 16:49:51.750 109 12490.08 33.25 54945.35 88888.00 2012-04-18 16:49:51.875 109 12490.08 33.27 54945.35 88888.00 2012-04-18 16:49:52.000 109 12490.08 33.30 54945.38 88888.00 2012-04-18 16:49:52.125 109 12490.10 33.30 54945.38 88888.00 2012-04-18 16:49:52.250 109 12490.15 33.30 54945.38 88888.00 2012-04-18 16:49:52.375 109 12490.15 33.30 54945.35 88888.00 2012-04-18 16:49:52.500 109 12490.12 33.30 54945.30 88888.00 2012-04-18 16:49:52.625 109 12490.12 33.30 54945.35 88888.00 2012-04-18 16:49:52.750 109 12490.08 33.33 54945.35 88888.00 2012-04-18 16:49:52.875 109 12490.12 33.30 54945.38 88888.00 2012-04-18 16:49:53.000 109 12490.12 33.30 54945.35 88888.00 2012-04-18 16:49:53.125 109 12490.10 33.35 54945.35 88888.00 2012-04-18 16:49:53.250 109 12490.05 33.35 54945.35 88888.00 2012-04-18 16:49:53.375 109 12490.05 33.35 54945.35 88888.00 2012-04-18 16:49:53.500 109 12490.02 33.35 54945.32 88888.00 2012-04-18 16:49:53.625 109 12490.05 33.38 54945.32 88888.00 2012-04-18 16:49:53.750 109 12490.10 33.38 54945.32 88888.00 2012-04-18 16:49:53.875 109 12490.15 33.35 54945.32 88888.00 2012-04-18 16:49:54.000 109 12490.17 33.30 54945.32 88888.00 2012-04-18 16:49:54.125 109 12490.08 33.33 54945.30 88888.00 2012-04-18 16:49:54.250 109 12490.00 33.35 54945.30 88888.00 2012-04-18 16:49:54.375 109 12490.08 33.35 54945.30 88888.00 2012-04-18 16:49:54.500 109 12490.10 33.35 54945.28 88888.00 2012-04-18 16:49:54.625 109 12490.17 33.35 54945.28 88888.00 2012-04-18 16:49:54.750 109 12490.17 33.38 54945.30 88888.00 2012-04-18 16:49:54.875 109 12490.10 33.40 54945.28 88888.00 2012-04-18 16:49:55.000 109 12490.02 33.40 54945.28 88888.00 2012-04-18 16:49:55.125 109 12490.02 33.38 54945.30 88888.00 2012-04-18 16:49:55.250 109 12490.08 33.35 54945.30 88888.00 2012-04-18 16:49:55.375 109 12490.17 33.38 54945.28 88888.00 2012-04-18 16:49:55.500 109 12490.17 33.40 54945.30 88888.00 2012-04-18 16:49:55.625 109 12490.15 33.40 54945.28 88888.00 2012-04-18 16:49:55.750 109 12490.20 33.38 54945.25 88888.00 2012-04-18 16:49:55.875 109 12490.23 33.42 54945.25 88888.00 2012-04-18 16:49:56.000 109 12490.23 33.42 54945.22 88888.00 2012-04-18 16:49:56.125 109 12490.15 33.40 54945.25 88888.00 2012-04-18 16:49:56.250 109 12490.10 33.40 54945.22 88888.00 2012-04-18 16:49:56.375 109 12490.05 33.42 54945.28 88888.00 2012-04-18 16:49:56.500 109 12490.02 33.45 54945.28 88888.00 2012-04-18 16:49:56.625 109 12490.05 33.48 54945.30 88888.00 2012-04-18 16:49:56.750 109 12490.10 33.42 54945.30 88888.00 2012-04-18 16:49:56.875 109 12490.20 33.48 54945.30 88888.00 2012-04-18 16:49:57.000 109 12490.15 33.45 54945.30 88888.00 2012-04-18 16:49:57.125 109 12490.10 33.45 54945.32 88888.00 2012-04-18 16:49:57.250 109 12490.08 33.45 54945.30 88888.00 2012-04-18 16:49:57.375 109 12490.05 33.45 54945.28 88888.00 2012-04-18 16:49:57.500 109 12490.10 33.45 54945.28 88888.00 2012-04-18 16:49:57.625 109 12490.15 33.42 54945.25 88888.00 2012-04-18 16:49:57.750 109 12490.12 33.45 54945.28 88888.00 2012-04-18 16:49:57.875 109 12490.15 33.48 54945.28 88888.00 2012-04-18 16:49:58.000 109 12490.15 33.48 54945.25 88888.00 2012-04-18 16:49:58.125 109 12490.10 33.45 54945.25 88888.00 2012-04-18 16:49:58.250 109 12490.05 33.42 54945.25 88888.00 2012-04-18 16:49:58.375 109 12490.08 33.45 54945.25 88888.00 2012-04-18 16:49:58.500 109 12490.10 33.48 54945.28 88888.00 2012-04-18 16:49:58.625 109 12490.10 33.50 54945.30 88888.00 2012-04-18 16:49:58.750 109 12490.10 33.48 54945.30 88888.00 2012-04-18 16:49:58.875 109 12490.12 33.45 54945.28 88888.00 2012-04-18 16:49:59.000 109 12490.08 33.48 54945.25 88888.00 2012-04-18 16:49:59.125 109 12490.08 33.48 54945.22 88888.00 2012-04-18 16:49:59.250 109 12490.02 33.45 54945.25 88888.00 2012-04-18 16:49:59.375 109 12490.10 33.48 54945.25 88888.00 2012-04-18 16:49:59.500 109 12490.12 33.50 54945.22 88888.00 2012-04-18 16:49:59.625 109 12490.10 33.48 54945.22 88888.00 2012-04-18 16:49:59.750 109 12490.05 33.48 54945.22 88888.00 2012-04-18 16:49:59.875 109 12490.08 33.45 54945.25 88888.00 2012-04-18 16:50:00.000 109 12490.17 33.45 54945.25 88888.00 2012-04-18 16:50:00.125 109 12490.12 33.45 54945.25 88888.00 2012-04-18 16:50:00.250 109 12490.08 33.45 54945.25 88888.00 2012-04-18 16:50:00.375 109 12490.05 33.42 54945.25 88888.00 2012-04-18 16:50:00.500 109 12490.08 33.45 54945.25 88888.00 2012-04-18 16:50:00.625 109 12490.12 33.42 54945.22 88888.00 2012-04-18 16:50:00.750 109 12490.15 33.48 54945.22 88888.00 2012-04-18 16:50:00.875 109 12490.15 33.45 54945.20 88888.00 2012-04-18 16:50:01.000 109 12490.12 33.45 54945.18 88888.00 2012-04-18 16:50:01.125 109 12490.17 33.48 54945.20 88888.00 2012-04-18 16:50:01.250 109 12490.17 33.48 54945.20 88888.00 2012-04-18 16:50:01.375 109 12490.12 33.48 54945.20 88888.00 2012-04-18 16:50:01.500 109 12490.12 33.48 54945.20 88888.00 2012-04-18 16:50:01.625 109 12490.12 33.45 54945.22 88888.00 2012-04-18 16:50:01.750 109 12490.08 33.42 54945.20 88888.00 2012-04-18 16:50:01.875 109 12490.00 33.40 54945.22 88888.00 2012-04-18 16:50:02.000 109 12490.02 33.42 54945.18 88888.00 2012-04-18 16:50:02.125 109 12489.98 33.42 54945.15 88888.00 2012-04-18 16:50:02.250 109 12489.98 33.42 54945.18 88888.00 2012-04-18 16:50:02.375 109 12490.05 33.42 54945.20 88888.00 2012-04-18 16:50:02.500 109 12490.12 33.48 54945.18 88888.00 2012-04-18 16:50:02.625 109 12490.15 33.42 54945.15 88888.00 2012-04-18 16:50:02.750 109 12490.10 33.42 54945.18 88888.00 2012-04-18 16:50:02.875 109 12490.08 33.42 54945.20 88888.00 2012-04-18 16:50:03.000 109 12490.08 33.45 54945.22 88888.00 2012-04-18 16:50:03.125 109 12490.05 33.45 54945.22 88888.00 2012-04-18 16:50:03.250 109 12490.02 33.42 54945.20 88888.00 2012-04-18 16:50:03.375 109 12490.10 33.45 54945.20 88888.00 2012-04-18 16:50:03.500 109 12490.05 33.45 54945.20 88888.00 2012-04-18 16:50:03.625 109 12490.08 33.48 54945.20 88888.00 2012-04-18 16:50:03.750 109 12490.15 33.50 54945.20 88888.00 2012-04-18 16:50:03.875 109 12490.25 33.48 54945.20 88888.00 2012-04-18 16:50:04.000 109 12490.17 33.45 54945.15 88888.00 2012-04-18 16:50:04.125 109 12490.02 33.45 54945.18 88888.00 2012-04-18 16:50:04.250 109 12490.05 33.48 54945.18 88888.00 2012-04-18 16:50:04.375 109 12490.10 33.45 54945.15 88888.00 2012-04-18 16:50:04.500 109 12490.12 33.42 54945.18 88888.00 2012-04-18 16:50:04.625 109 12490.17 33.42 54945.20 88888.00 2012-04-18 16:50:04.750 109 12490.17 33.48 54945.20 88888.00 2012-04-18 16:50:04.875 109 12490.12 33.40 54945.18 88888.00 2012-04-18 16:50:05.000 109 12490.02 33.42 54945.18 88888.00 2012-04-18 16:50:05.125 109 12490.05 33.45 54945.15 88888.00 2012-04-18 16:50:05.250 109 12490.05 33.42 54945.20 88888.00 2012-04-18 16:50:05.375 109 12490.08 33.42 54945.20 88888.00 2012-04-18 16:50:05.500 109 12490.15 33.42 54945.20 88888.00 2012-04-18 16:50:05.625 109 12490.20 33.42 54945.18 88888.00 2012-04-18 16:50:05.750 109 12490.23 33.42 54945.15 88888.00 2012-04-18 16:50:05.875 109 12490.17 33.45 54945.18 88888.00 2012-04-18 16:50:06.000 109 12490.12 33.42 54945.15 88888.00 2012-04-18 16:50:06.125 109 12490.15 33.40 54945.20 88888.00 2012-04-18 16:50:06.250 109 12490.17 33.40 54945.20 88888.00 2012-04-18 16:50:06.375 109 12490.17 33.40 54945.18 88888.00 2012-04-18 16:50:06.500 109 12490.15 33.42 54945.20 88888.00 2012-04-18 16:50:06.625 109 12490.10 33.40 54945.15 88888.00 2012-04-18 16:50:06.750 109 12490.10 33.38 54945.18 88888.00 2012-04-18 16:50:06.875 109 12490.15 33.40 54945.18 88888.00 2012-04-18 16:50:07.000 109 12490.15 33.38 54945.20 88888.00 2012-04-18 16:50:07.125 109 12490.23 33.35 54945.20 88888.00 2012-04-18 16:50:07.250 109 12490.25 33.35 54945.15 88888.00 2012-04-18 16:50:07.375 109 12490.23 33.35 54945.15 88888.00 2012-04-18 16:50:07.500 109 12490.23 33.38 54945.18 88888.00 2012-04-18 16:50:07.625 109 12490.15 33.35 54945.18 88888.00 2012-04-18 16:50:07.750 109 12490.17 33.35 54945.20 88888.00 2012-04-18 16:50:07.875 109 12490.15 33.33 54945.18 88888.00 2012-04-18 16:50:08.000 109 12490.23 33.35 54945.18 88888.00 2012-04-18 16:50:08.125 109 12490.25 33.33 54945.18 88888.00 2012-04-18 16:50:08.250 109 12490.23 33.30 54945.18 88888.00 2012-04-18 16:50:08.375 109 12490.23 33.30 54945.15 88888.00 2012-04-18 16:50:08.500 109 12490.17 33.30 54945.15 88888.00 2012-04-18 16:50:08.625 109 12490.10 33.30 54945.15 88888.00 2012-04-18 16:50:08.750 109 12490.10 33.33 54945.18 88888.00 2012-04-18 16:50:08.875 109 12490.12 33.30 54945.18 88888.00 2012-04-18 16:50:09.000 109 12490.15 33.30 54945.15 88888.00 2012-04-18 16:50:09.125 109 12490.20 33.27 54945.18 88888.00 2012-04-18 16:50:09.250 109 12490.25 33.25 54945.15 88888.00 2012-04-18 16:50:09.375 109 12490.27 33.27 54945.12 88888.00 2012-04-18 16:50:09.500 109 12490.27 33.27 54945.15 88888.00 2012-04-18 16:50:09.625 109 12490.25 33.27 54945.15 88888.00 2012-04-18 16:50:09.750 109 12490.23 33.27 54945.18 88888.00 2012-04-18 16:50:09.875 109 12490.25 33.27 54945.12 88888.00 2012-04-18 16:50:10.000 109 12490.30 33.25 54945.12 88888.00 2012-04-18 16:50:10.125 109 12490.30 33.30 54945.12 88888.00 2012-04-18 16:50:10.250 109 12490.30 33.27 54945.15 88888.00 2012-04-18 16:50:10.375 109 12490.30 33.27 54945.15 88888.00 2012-04-18 16:50:10.500 109 12490.30 33.25 54945.15 88888.00 2012-04-18 16:50:10.625 109 12490.25 33.25 54945.10 88888.00 2012-04-18 16:50:10.750 109 12490.27 33.25 54945.12 88888.00 2012-04-18 16:50:10.875 109 12490.30 33.23 54945.12 88888.00 2012-04-18 16:50:11.000 109 12490.25 33.25 54945.10 88888.00 2012-04-18 16:50:11.125 109 12490.27 33.23 54945.12 88888.00 2012-04-18 16:50:11.250 109 12490.27 33.25 54945.12 88888.00 2012-04-18 16:50:11.375 109 12490.30 33.27 54945.12 88888.00 2012-04-18 16:50:11.500 109 12490.27 33.25 54945.15 88888.00 2012-04-18 16:50:11.625 109 12490.30 33.25 54945.15 88888.00 2012-04-18 16:50:11.750 109 12490.30 33.25 54945.12 88888.00 2012-04-18 16:50:11.875 109 12490.35 33.23 54945.12 88888.00 2012-04-18 16:50:12.000 109 12490.38 33.23 54945.12 88888.00 2012-04-18 16:50:12.125 109 12490.35 33.20 54945.12 88888.00 2012-04-18 16:50:12.250 109 12490.35 33.17 54945.10 88888.00 2012-04-18 16:50:12.375 109 12490.35 33.20 54945.12 88888.00 2012-04-18 16:50:12.500 109 12490.30 33.17 54945.15 88888.00 2012-04-18 16:50:12.625 109 12490.38 33.17 54945.12 88888.00 2012-04-18 16:50:12.750 109 12490.38 33.20 54945.10 88888.00 2012-04-18 16:50:12.875 109 12490.35 33.20 54945.12 88888.00 2012-04-18 16:50:13.000 109 12490.33 33.20 54945.15 88888.00 2012-04-18 16:50:13.125 109 12490.35 33.23 54945.15 88888.00 2012-04-18 16:50:13.250 109 12490.35 33.17 54945.12 88888.00 2012-04-18 16:50:13.375 109 12490.40 33.17 54945.15 88888.00 2012-04-18 16:50:13.500 109 12490.40 33.17 54945.15 88888.00 2012-04-18 16:50:13.625 109 12490.40 33.15 54945.15 88888.00 2012-04-18 16:50:13.750 109 12490.42 33.15 54945.15 88888.00 2012-04-18 16:50:13.875 109 12490.45 33.17 54945.12 88888.00 2012-04-18 16:50:14.000 109 12490.45 33.17 54945.10 88888.00 2012-04-18 16:50:14.125 109 12490.40 33.17 54945.12 88888.00 2012-04-18 16:50:14.250 109 12490.38 33.20 54945.15 88888.00 2012-04-18 16:50:14.375 109 12490.42 33.17 54945.15 88888.00 2012-04-18 16:50:14.500 109 12490.38 33.17 54945.12 88888.00 2012-04-18 16:50:14.625 109 12490.33 33.15 54945.12 88888.00 2012-04-18 16:50:14.750 109 12490.35 33.15 54945.10 88888.00 2012-04-18 16:50:14.875 109 12490.33 33.12 54945.12 88888.00 2012-04-18 16:50:15.000 109 12490.33 33.12 54945.10 88888.00 2012-04-18 16:50:15.125 109 12490.35 33.12 54945.12 88888.00 2012-04-18 16:50:15.250 109 12490.38 33.10 54945.12 88888.00 2012-04-18 16:50:15.375 109 12490.45 33.08 54945.10 88888.00 2012-04-18 16:50:15.500 109 12490.38 33.10 54945.12 88888.00 2012-04-18 16:50:15.625 109 12490.33 33.10 54945.12 88888.00 2012-04-18 16:50:15.750 109 12490.38 33.10 54945.18 88888.00 2012-04-18 16:50:15.875 109 12490.33 33.12 54945.15 88888.00 2012-04-18 16:50:16.000 109 12490.35 33.10 54945.12 88888.00 2012-04-18 16:50:16.125 109 12490.33 33.12 54945.12 88888.00 2012-04-18 16:50:16.250 109 12490.33 33.12 54945.12 88888.00 2012-04-18 16:50:16.375 109 12490.33 33.10 54945.12 88888.00 2012-04-18 16:50:16.500 109 12490.33 33.08 54945.15 88888.00 2012-04-18 16:50:16.625 109 12490.33 33.08 54945.15 88888.00 2012-04-18 16:50:16.750 109 12490.35 33.08 54945.12 88888.00 2012-04-18 16:50:16.875 109 12490.30 33.10 54945.12 88888.00 2012-04-18 16:50:17.000 109 12490.27 33.10 54945.10 88888.00 2012-04-18 16:50:17.125 109 12490.23 33.08 54945.12 88888.00 2012-04-18 16:50:17.250 109 12490.23 33.05 54945.10 88888.00 2012-04-18 16:50:17.375 109 12490.30 33.08 54945.10 88888.00 2012-04-18 16:50:17.500 109 12490.33 33.08 54945.12 88888.00 2012-04-18 16:50:17.625 109 12490.33 33.08 54945.15 88888.00 2012-04-18 16:50:17.750 109 12490.33 33.08 54945.15 88888.00 2012-04-18 16:50:17.875 109 12490.27 33.08 54945.15 88888.00 2012-04-18 16:50:18.000 109 12490.23 33.05 54945.15 88888.00 2012-04-18 16:50:18.125 109 12490.25 33.05 54945.10 88888.00 2012-04-18 16:50:18.250 109 12490.25 33.05 54945.10 88888.00 2012-04-18 16:50:18.375 109 12490.25 33.05 54945.15 88888.00 2012-04-18 16:50:18.500 109 12490.23 33.05 54945.15 88888.00 2012-04-18 16:50:18.625 109 12490.17 33.05 54945.15 88888.00 2012-04-18 16:50:18.750 109 12490.10 33.02 54945.15 88888.00 2012-04-18 16:50:18.875 109 12490.12 33.02 54945.15 88888.00 2012-04-18 16:50:19.000 109 12490.15 33.08 54945.18 88888.00 2012-04-18 16:50:19.125 109 12490.17 33.08 54945.18 88888.00 2012-04-18 16:50:19.250 109 12490.17 33.05 54945.15 88888.00 2012-04-18 16:50:19.375 109 12490.15 33.02 54945.12 88888.00 2012-04-18 16:50:19.500 109 12490.17 33.00 54945.10 88888.00 2012-04-18 16:50:19.625 109 12490.17 33.02 54945.15 88888.00 2012-04-18 16:50:19.750 109 12490.20 33.02 54945.12 88888.00 2012-04-18 16:50:19.875 109 12490.25 33.00 54945.07 88888.00 2012-04-18 16:50:20.000 109 12490.27 33.00 54945.07 88888.00 2012-04-18 16:50:20.125 109 12490.30 33.00 54945.10 88888.00 2012-04-18 16:50:20.250 109 12490.30 33.02 54945.12 88888.00 2012-04-18 16:50:20.375 109 12490.27 33.05 54945.10 88888.00 2012-04-18 16:50:20.500 109 12490.25 33.05 54945.10 88888.00 2012-04-18 16:50:20.625 109 12490.23 33.02 54945.10 88888.00 2012-04-18 16:50:20.750 109 12490.20 33.02 54945.10 88888.00 2012-04-18 16:50:20.875 109 12490.23 33.00 54945.10 88888.00 2012-04-18 16:50:21.000 109 12490.25 33.00 54945.10 88888.00 2012-04-18 16:50:21.125 109 12490.27 33.00 54945.10 88888.00 2012-04-18 16:50:21.250 109 12490.27 33.02 54945.12 88888.00 2012-04-18 16:50:21.375 109 12490.25 33.00 54945.12 88888.00 2012-04-18 16:50:21.500 109 12490.25 33.02 54945.12 88888.00 2012-04-18 16:50:21.625 109 12490.33 33.00 54945.15 88888.00 2012-04-18 16:50:21.750 109 12490.33 33.02 54945.15 88888.00 2012-04-18 16:50:21.875 109 12490.33 33.05 54945.12 88888.00 2012-04-18 16:50:22.000 109 12490.33 33.00 54945.07 88888.00 2012-04-18 16:50:22.125 109 12490.30 33.00 54945.10 88888.00 2012-04-18 16:50:22.250 109 12490.23 33.02 54945.10 88888.00 2012-04-18 16:50:22.375 109 12490.23 33.02 54945.07 88888.00 2012-04-18 16:50:22.500 109 12490.25 33.05 54945.07 88888.00 2012-04-18 16:50:22.625 109 12490.23 33.08 54945.07 88888.00 2012-04-18 16:50:22.750 109 12490.15 33.08 54945.10 88888.00 2012-04-18 16:50:22.875 109 12490.20 33.10 54945.12 88888.00 2012-04-18 16:50:23.000 109 12490.20 33.08 54945.15 88888.00 2012-04-18 16:50:23.125 109 12490.20 33.08 54945.12 88888.00 2012-04-18 16:50:23.250 109 12490.23 33.05 54945.12 88888.00 2012-04-18 16:50:23.375 109 12490.25 33.05 54945.10 88888.00 2012-04-18 16:50:23.500 109 12490.23 33.05 54945.10 88888.00 2012-04-18 16:50:23.625 109 12490.23 33.02 54945.10 88888.00 2012-04-18 16:50:23.750 109 12490.23 33.05 54945.12 88888.00 2012-04-18 16:50:23.875 109 12490.23 33.05 54945.12 88888.00 2012-04-18 16:50:24.000 109 12490.23 33.08 54945.12 88888.00 2012-04-18 16:50:24.125 109 12490.23 33.08 54945.12 88888.00 2012-04-18 16:50:24.250 109 12490.17 33.05 54945.12 88888.00 2012-04-18 16:50:24.375 109 12490.20 33.02 54945.12 88888.00 2012-04-18 16:50:24.500 109 12490.27 33.02 54945.12 88888.00 2012-04-18 16:50:24.625 109 12490.33 33.05 54945.12 88888.00 2012-04-18 16:50:24.750 109 12490.23 33.02 54945.12 88888.00 2012-04-18 16:50:24.875 109 12490.17 33.05 54945.10 88888.00 2012-04-18 16:50:25.000 109 12490.20 33.08 54945.12 88888.00 2012-04-18 16:50:25.125 109 12490.23 33.05 54945.12 88888.00 2012-04-18 16:50:25.250 109 12490.23 33.08 54945.10 88888.00 2012-04-18 16:50:25.375 109 12490.25 33.05 54945.12 88888.00 2012-04-18 16:50:25.500 109 12490.25 33.05 54945.10 88888.00 2012-04-18 16:50:25.625 109 12490.15 33.02 54945.12 88888.00 2012-04-18 16:50:25.750 109 12490.12 33.02 54945.12 88888.00 2012-04-18 16:50:25.875 109 12490.15 33.05 54945.15 88888.00 2012-04-18 16:50:26.000 109 12490.20 33.02 54945.10 88888.00 2012-04-18 16:50:26.125 109 12490.20 33.02 54945.07 88888.00 2012-04-18 16:50:26.250 109 12490.23 33.02 54945.10 88888.00 2012-04-18 16:50:26.375 109 12490.20 33.05 54945.10 88888.00 2012-04-18 16:50:26.500 109 12490.20 33.02 54945.10 88888.00 2012-04-18 16:50:26.625 109 12490.25 33.05 54945.10 88888.00 2012-04-18 16:50:26.750 109 12490.25 33.05 54945.10 88888.00 2012-04-18 16:50:26.875 109 12490.23 33.05 54945.07 88888.00 2012-04-18 16:50:27.000 109 12490.27 33.05 54945.07 88888.00 2012-04-18 16:50:27.125 109 12490.25 33.08 54945.10 88888.00 2012-04-18 16:50:27.250 109 12490.30 33.08 54945.12 88888.00 2012-04-18 16:50:27.375 109 12490.33 33.08 54945.12 88888.00 2012-04-18 16:50:27.500 109 12490.33 33.08 54945.10 88888.00 2012-04-18 16:50:27.625 109 12490.25 33.08 54945.10 88888.00 2012-04-18 16:50:27.750 109 12490.23 33.05 54945.10 88888.00 2012-04-18 16:50:27.875 109 12490.33 33.05 54945.12 88888.00 2012-04-18 16:50:28.000 109 12490.38 33.08 54945.12 88888.00 2012-04-18 16:50:28.125 109 12490.33 33.10 54945.12 88888.00 2012-04-18 16:50:28.250 109 12490.25 33.08 54945.10 88888.00 2012-04-18 16:50:28.375 109 12490.25 33.10 54945.05 88888.00 2012-04-18 16:50:28.500 109 12490.20 33.10 54945.05 88888.00 2012-04-18 16:50:28.625 109 12490.17 33.10 54945.05 88888.00 2012-04-18 16:50:28.750 109 12490.23 33.08 54945.05 88888.00 2012-04-18 16:50:28.875 109 12490.23 33.08 54945.05 88888.00 2012-04-18 16:50:29.000 109 12490.20 33.08 54945.10 88888.00 2012-04-18 16:50:29.125 109 12490.23 33.10 54945.10 88888.00 2012-04-18 16:50:29.250 109 12490.25 33.10 54945.10 88888.00 2012-04-18 16:50:29.375 109 12490.23 33.10 54945.07 88888.00 2012-04-18 16:50:29.500 109 12490.23 33.10 54945.07 88888.00 2012-04-18 16:50:29.625 109 12490.17 33.08 54945.10 88888.00 2012-04-18 16:50:29.750 109 12490.17 33.12 54945.10 88888.00 2012-04-18 16:50:29.875 109 12490.17 33.12 54945.07 88888.00 2012-04-18 16:50:30.000 109 12490.12 33.12 54945.05 88888.00 2012-04-18 16:50:30.125 109 12490.10 33.10 54945.07 88888.00 2012-04-18 16:50:30.250 109 12490.10 33.10 54945.10 88888.00 2012-04-18 16:50:30.375 109 12490.15 33.12 54945.10 88888.00 2012-04-18 16:50:30.500 109 12490.15 33.17 54945.07 88888.00 2012-04-18 16:50:30.625 109 12490.17 33.12 54945.05 88888.00 2012-04-18 16:50:30.750 109 12490.23 33.10 54945.05 88888.00 2012-04-18 16:50:30.875 109 12490.15 33.10 54945.07 88888.00 2012-04-18 16:50:31.000 109 12490.20 33.10 54945.07 88888.00 2012-04-18 16:50:31.125 109 12490.27 33.10 54945.03 88888.00 2012-04-18 16:50:31.250 109 12490.23 33.12 54945.05 88888.00 2012-04-18 16:50:31.375 109 12490.25 33.12 54945.03 88888.00 2012-04-18 16:50:31.500 109 12490.20 33.12 54945.05 88888.00 2012-04-18 16:50:31.625 109 12490.15 33.15 54945.03 88888.00 2012-04-18 16:50:31.750 109 12490.17 33.10 54945.03 88888.00 2012-04-18 16:50:31.875 109 12490.23 33.10 54945.03 88888.00 2012-04-18 16:50:32.000 109 12490.25 33.12 54945.00 88888.00 2012-04-18 16:50:32.125 109 12490.23 33.12 54945.03 88888.00 2012-04-18 16:50:32.250 109 12490.20 33.15 54945.03 88888.00 2012-04-18 16:50:32.375 109 12490.17 33.12 54945.03 88888.00 2012-04-18 16:50:32.500 109 12490.10 33.12 54945.03 88888.00 2012-04-18 16:50:32.625 109 12490.12 33.12 54945.05 88888.00 2012-04-18 16:50:32.750 109 12490.12 33.15 54945.07 88888.00 2012-04-18 16:50:32.875 109 12490.15 33.17 54945.07 88888.00 2012-04-18 16:50:33.000 109 12490.20 33.17 54945.05 88888.00 2012-04-18 16:50:33.125 109 12490.15 33.15 54945.07 88888.00 2012-04-18 16:50:33.250 109 12490.12 33.17 54945.10 88888.00 2012-04-18 16:50:33.375 109 12490.12 33.20 54945.07 88888.00 2012-04-18 16:50:33.500 109 12490.10 33.20 54945.03 88888.00 2012-04-18 16:50:33.625 109 12490.08 33.20 54945.07 88888.00 2012-04-18 16:50:33.750 109 12490.08 33.20 54945.07 88888.00 2012-04-18 16:50:33.875 109 12490.15 33.20 54945.05 88888.00 2012-04-18 16:50:34.000 109 12490.20 33.17 54945.03 88888.00 2012-04-18 16:50:34.125 109 12490.20 33.15 54945.07 88888.00 2012-04-18 16:50:34.250 109 12490.25 33.17 54945.07 88888.00 2012-04-18 16:50:34.375 109 12490.25 33.20 54945.05 88888.00 2012-04-18 16:50:34.500 109 12490.17 33.20 54945.07 88888.00 2012-04-18 16:50:34.625 109 12490.12 33.17 54945.05 88888.00 2012-04-18 16:50:34.750 109 12490.17 33.17 54945.00 88888.00 2012-04-18 16:50:34.875 109 12490.20 33.17 54945.03 88888.00 2012-04-18 16:50:35.000 109 12490.15 33.17 54945.03 88888.00 2012-04-18 16:50:35.125 109 12490.17 33.20 54945.05 88888.00 2012-04-18 16:50:35.250 109 12490.15 33.15 54945.03 88888.00 2012-04-18 16:50:35.375 109 12490.20 33.17 54945.03 88888.00 2012-04-18 16:50:35.500 109 12490.20 33.23 54945.03 88888.00 2012-04-18 16:50:35.625 109 12490.15 33.23 54945.05 88888.00 2012-04-18 16:50:35.750 109 12490.10 33.20 54945.05 88888.00 2012-04-18 16:50:35.875 109 12490.12 33.20 54945.05 88888.00 2012-04-18 16:50:36.000 109 12490.12 33.20 54945.00 88888.00 2012-04-18 16:50:36.125 109 12490.08 33.23 54945.00 88888.00 2012-04-18 16:50:36.250 109 12490.02 33.23 54945.00 88888.00 2012-04-18 16:50:36.375 109 12490.05 33.25 54945.03 88888.00 2012-04-18 16:50:36.500 109 12490.08 33.27 54945.05 88888.00 2012-04-18 16:50:36.625 109 12490.12 33.25 54945.03 88888.00 2012-04-18 16:50:36.750 109 12490.10 33.25 54945.00 88888.00 2012-04-18 16:50:36.875 109 12490.12 33.23 54945.03 88888.00 2012-04-18 16:50:37.000 109 12490.12 33.25 54945.00 88888.00 2012-04-18 16:50:37.125 109 12490.10 33.27 54945.05 88888.00 2012-04-18 16:50:37.250 109 12490.12 33.27 54945.05 88888.00 2012-04-18 16:50:37.375 109 12490.12 33.25 54945.05 88888.00 2012-04-18 16:50:37.500 109 12490.08 33.25 54945.05 88888.00 2012-04-18 16:50:37.625 109 12490.05 33.25 54945.05 88888.00 2012-04-18 16:50:37.750 109 12490.10 33.25 54945.05 88888.00 2012-04-18 16:50:37.875 109 12490.15 33.27 54945.05 88888.00 2012-04-18 16:50:38.000 109 12490.20 33.30 54945.03 88888.00 2012-04-18 16:50:38.125 109 12490.17 33.27 54945.03 88888.00 2012-04-18 16:50:38.250 109 12490.15 33.27 54945.05 88888.00 2012-04-18 16:50:38.375 109 12490.20 33.25 54945.05 88888.00 2012-04-18 16:50:38.500 109 12490.15 33.25 54945.00 88888.00 2012-04-18 16:50:38.625 109 12490.12 33.25 54944.97 88888.00 2012-04-18 16:50:38.750 109 12490.10 33.30 54945.00 88888.00 2012-04-18 16:50:38.875 109 12490.12 33.30 54945.03 88888.00 2012-04-18 16:50:39.000 109 12490.20 33.25 54945.03 88888.00 2012-04-18 16:50:39.125 109 12490.17 33.27 54945.03 88888.00 2012-04-18 16:50:39.250 109 12490.10 33.25 54945.00 88888.00 2012-04-18 16:50:39.375 109 12490.12 33.27 54945.03 88888.00 2012-04-18 16:50:39.500 109 12490.17 33.27 54945.05 88888.00 2012-04-18 16:50:39.625 109 12490.17 33.30 54945.03 88888.00 2012-04-18 16:50:39.750 109 12490.17 33.30 54945.00 88888.00 2012-04-18 16:50:39.875 109 12490.23 33.33 54945.03 88888.00 2012-04-18 16:50:40.000 109 12490.25 33.35 54945.00 88888.00 2012-04-18 16:50:40.125 109 12490.20 33.35 54945.00 88888.00 2012-04-18 16:50:40.250 109 12490.15 33.33 54945.03 88888.00 2012-04-18 16:50:40.375 109 12490.15 33.33 54945.03 88888.00 2012-04-18 16:50:40.500 109 12490.15 33.33 54945.05 88888.00 2012-04-18 16:50:40.625 109 12490.15 33.35 54945.05 88888.00 2012-04-18 16:50:40.750 109 12490.17 33.33 54945.03 88888.00 2012-04-18 16:50:40.875 109 12490.23 33.33 54945.03 88888.00 2012-04-18 16:50:41.000 109 12490.23 33.35 54945.00 88888.00 2012-04-18 16:50:41.125 109 12490.25 33.33 54945.00 88888.00 2012-04-18 16:50:41.250 109 12490.25 33.33 54945.03 88888.00 2012-04-18 16:50:41.375 109 12490.25 33.33 54945.03 88888.00 2012-04-18 16:50:41.500 109 12490.20 33.33 54945.03 88888.00 2012-04-18 16:50:41.625 109 12490.20 33.35 54945.00 88888.00 2012-04-18 16:50:41.750 109 12490.17 33.38 54945.03 88888.00 2012-04-18 16:50:41.875 109 12490.12 33.38 54945.00 88888.00 2012-04-18 16:50:42.000 109 12490.08 33.38 54945.00 88888.00 2012-04-18 16:50:42.125 109 12490.12 33.38 54945.00 88888.00 2012-04-18 16:50:42.250 109 12490.17 33.40 54945.03 88888.00 2012-04-18 16:50:42.375 109 12490.20 33.42 54945.03 88888.00 2012-04-18 16:50:42.500 109 12490.20 33.40 54945.05 88888.00 2012-04-18 16:50:42.625 109 12490.23 33.38 54945.03 88888.00 2012-04-18 16:50:42.750 109 12490.20 33.40 54945.03 88888.00 2012-04-18 16:50:42.875 109 12490.15 33.38 54945.03 88888.00 2012-04-18 16:50:43.000 109 12490.17 33.38 54945.00 88888.00 2012-04-18 16:50:43.125 109 12490.20 33.38 54945.00 88888.00 2012-04-18 16:50:43.250 109 12490.15 33.33 54945.03 88888.00 2012-04-18 16:50:43.375 109 12490.17 33.35 54945.03 88888.00 2012-04-18 16:50:43.500 109 12490.25 33.40 54945.03 88888.00 2012-04-18 16:50:43.625 109 12490.25 33.35 54945.03 88888.00 2012-04-18 16:50:43.750 109 12490.25 33.35 54945.00 88888.00 2012-04-18 16:50:43.875 109 12490.23 33.38 54945.00 88888.00 2012-04-18 16:50:44.000 109 12490.27 33.35 54945.00 88888.00 2012-04-18 16:50:44.125 109 12490.30 33.38 54945.00 88888.00 2012-04-18 16:50:44.250 109 12490.25 33.40 54945.03 88888.00 2012-04-18 16:50:44.375 109 12490.20 33.40 54945.00 88888.00 2012-04-18 16:50:44.500 109 12490.15 33.38 54945.03 88888.00 2012-04-18 16:50:44.625 109 12490.17 33.38 54945.00 88888.00 2012-04-18 16:50:44.750 109 12490.30 33.38 54944.97 88888.00 2012-04-18 16:50:44.875 109 12490.23 33.38 54944.97 88888.00 2012-04-18 16:50:45.000 109 12490.20 33.42 54944.97 88888.00 2012-04-18 16:50:45.125 109 12490.20 33.40 54945.00 88888.00 2012-04-18 16:50:45.250 109 12490.20 33.40 54945.00 88888.00 2012-04-18 16:50:45.375 109 12490.23 33.42 54944.97 88888.00 2012-04-18 16:50:45.500 109 12490.20 33.42 54944.97 88888.00 2012-04-18 16:50:45.625 109 12490.20 33.40 54944.97 88888.00 2012-04-18 16:50:45.750 109 12490.27 33.45 54944.97 88888.00 2012-04-18 16:50:45.875 109 12490.30 33.45 54945.00 88888.00 2012-04-18 16:50:46.000 109 12490.27 33.42 54944.97 88888.00 2012-04-18 16:50:46.125 109 12490.25 33.42 54944.97 88888.00 2012-04-18 16:50:46.250 109 12490.20 33.42 54945.03 88888.00 2012-04-18 16:50:46.375 109 12490.23 33.45 54945.00 88888.00 2012-04-18 16:50:46.500 109 12490.20 33.42 54944.97 88888.00 2012-04-18 16:50:46.625 109 12490.20 33.40 54944.95 88888.00 2012-04-18 16:50:46.750 109 12490.17 33.40 54944.95 88888.00 2012-04-18 16:50:46.875 109 12490.17 33.45 54944.95 88888.00 2012-04-18 16:50:47.000 109 12490.23 33.42 54944.95 88888.00 2012-04-18 16:50:47.125 109 12490.25 33.42 54944.95 88888.00 2012-04-18 16:50:47.250 109 12490.23 33.50 54944.97 88888.00 2012-04-18 16:50:47.375 109 12490.27 33.50 54944.97 88888.00 2012-04-18 16:50:47.500 109 12490.27 33.50 54945.00 88888.00 2012-04-18 16:50:47.625 109 12490.25 33.48 54944.97 88888.00 2012-04-18 16:50:47.750 109 12490.27 33.50 54945.00 88888.00 2012-04-18 16:50:47.875 109 12490.27 33.52 54945.00 88888.00 2012-04-18 16:50:48.000 109 12490.33 33.50 54944.97 88888.00 2012-04-18 16:50:48.125 109 12490.33 33.48 54944.95 88888.00 2012-04-18 16:50:48.250 109 12490.25 33.50 54944.95 88888.00 2012-04-18 16:50:48.375 109 12490.25 33.50 54944.97 88888.00 2012-04-18 16:50:48.500 109 12490.27 33.50 54944.97 88888.00 2012-04-18 16:50:48.625 109 12490.27 33.50 54944.97 88888.00 2012-04-18 16:50:48.750 109 12490.25 33.52 54945.03 88888.00 2012-04-18 16:50:48.875 109 12490.20 33.52 54945.00 88888.00 2012-04-18 16:50:49.000 109 12490.20 33.50 54944.95 88888.00 2012-04-18 16:50:49.125 109 12490.25 33.50 54944.95 88888.00 2012-04-18 16:50:49.250 109 12490.17 33.48 54944.93 88888.00 2012-04-18 16:50:49.375 109 12490.17 33.45 54944.95 88888.00 2012-04-18 16:50:49.500 109 12490.23 33.52 54944.95 88888.00 2012-04-18 16:50:49.625 109 12490.23 33.50 54944.93 88888.00 2012-04-18 16:50:49.750 109 12490.17 33.52 54944.93 88888.00 2012-04-18 16:50:49.875 109 12490.15 33.52 54944.95 88888.00 2012-04-18 16:50:50.000 109 12490.20 33.55 54944.95 88888.00 2012-04-18 16:50:50.125 109 12490.17 33.52 54944.93 88888.00 2012-04-18 16:50:50.250 109 12490.17 33.50 54944.95 88888.00 2012-04-18 16:50:50.375 109 12490.20 33.55 54944.97 88888.00 2012-04-18 16:50:50.500 109 12490.23 33.55 54944.97 88888.00 2012-04-18 16:50:50.625 109 12490.25 33.55 54944.95 88888.00 2012-04-18 16:50:50.750 109 12490.25 33.55 54944.95 88888.00 2012-04-18 16:50:50.875 109 12490.25 33.55 54944.97 88888.00 2012-04-18 16:50:51.000 109 12490.25 33.52 54944.95 88888.00 2012-04-18 16:50:51.125 109 12490.23 33.50 54944.95 88888.00 2012-04-18 16:50:51.250 109 12490.17 33.50 54944.95 88888.00 2012-04-18 16:50:51.375 109 12490.17 33.52 54944.93 88888.00 2012-04-18 16:50:51.500 109 12490.15 33.55 54944.95 88888.00 2012-04-18 16:50:51.625 109 12490.20 33.55 54944.95 88888.00 2012-04-18 16:50:51.750 109 12490.20 33.58 54944.95 88888.00 2012-04-18 16:50:51.875 109 12490.27 33.52 54944.93 88888.00 2012-04-18 16:50:52.000 109 12490.30 33.50 54944.93 88888.00 2012-04-18 16:50:52.125 109 12490.25 33.48 54944.93 88888.00 2012-04-18 16:50:52.250 109 12490.20 33.50 54944.93 88888.00 2012-04-18 16:50:52.375 109 12490.17 33.52 54944.93 88888.00 2012-04-18 16:50:52.500 109 12490.25 33.55 54944.95 88888.00 2012-04-18 16:50:52.625 109 12490.27 33.55 54944.93 88888.00 2012-04-18 16:50:52.750 109 12490.25 33.55 54944.93 88888.00 2012-04-18 16:50:52.875 109 12490.30 33.52 54944.93 88888.00 2012-04-18 16:50:53.000 109 12490.27 33.52 54944.93 88888.00 2012-04-18 16:50:53.125 109 12490.30 33.55 54944.95 88888.00 2012-04-18 16:50:53.250 109 12490.33 33.52 54944.93 88888.00 2012-04-18 16:50:53.375 109 12490.38 33.55 54944.95 88888.00 2012-04-18 16:50:53.500 109 12490.30 33.55 54944.93 88888.00 2012-04-18 16:50:53.625 109 12490.25 33.58 54944.93 88888.00 2012-04-18 16:50:53.750 109 12490.23 33.52 54944.93 88888.00 2012-04-18 16:50:53.875 109 12490.25 33.52 54944.90 88888.00 2012-04-18 16:50:54.000 109 12490.25 33.52 54944.93 88888.00 2012-04-18 16:50:54.125 109 12490.25 33.55 54944.93 88888.00 2012-04-18 16:50:54.250 109 12490.33 33.52 54944.90 88888.00 2012-04-18 16:50:54.375 109 12490.30 33.55 54944.90 88888.00 2012-04-18 16:50:54.500 109 12490.27 33.52 54944.88 88888.00 2012-04-18 16:50:54.625 109 12490.27 33.50 54944.93 88888.00 2012-04-18 16:50:54.750 109 12490.27 33.55 54944.88 88888.00 2012-04-18 16:50:54.875 109 12490.27 33.55 54944.88 88888.00 2012-04-18 16:50:55.000 109 12490.27 33.52 54944.88 88888.00 2012-04-18 16:50:55.125 109 12490.30 33.52 54944.88 88888.00 2012-04-18 16:50:55.250 109 12490.30 33.52 54944.93 88888.00 2012-04-18 16:50:55.375 109 12490.33 33.55 54944.90 88888.00 2012-04-18 16:50:55.500 109 12490.35 33.55 54944.90 88888.00 2012-04-18 16:50:55.625 109 12490.33 33.55 54944.85 88888.00 2012-04-18 16:50:55.750 109 12490.25 33.55 54944.90 88888.00 2012-04-18 16:50:55.875 109 12490.23 33.58 54944.93 88888.00 2012-04-18 16:50:56.000 109 12490.35 33.55 54944.88 88888.00 2012-04-18 16:50:56.125 109 12490.42 33.55 54944.90 88888.00 2012-04-18 16:50:56.250 109 12490.40 33.52 54944.85 88888.00 2012-04-18 16:50:56.375 109 12490.38 33.55 54944.88 88888.00 2012-04-18 16:50:56.500 109 12490.30 33.58 54944.88 88888.00 2012-04-18 16:50:56.625 109 12490.25 33.58 54944.90 88888.00 2012-04-18 16:50:56.750 109 12490.27 33.58 54944.93 88888.00 2012-04-18 16:50:56.875 109 12490.25 33.55 54944.93 88888.00 2012-04-18 16:50:57.000 109 12490.27 33.55 54944.90 88888.00 2012-04-18 16:50:57.125 109 12490.35 33.55 54944.90 88888.00 2012-04-18 16:50:57.250 109 12490.38 33.52 54944.90 88888.00 2012-04-18 16:50:57.375 109 12490.38 33.52 54944.90 88888.00 2012-04-18 16:50:57.500 109 12490.40 33.52 54944.93 88888.00 2012-04-18 16:50:57.625 109 12490.42 33.55 54944.93 88888.00 2012-04-18 16:50:57.750 109 12490.40 33.55 54944.90 88888.00 2012-04-18 16:50:57.875 109 12490.38 33.55 54944.90 88888.00 2012-04-18 16:50:58.000 109 12490.40 33.52 54944.88 88888.00 2012-04-18 16:50:58.125 109 12490.42 33.52 54944.90 88888.00 2012-04-18 16:50:58.250 109 12490.42 33.55 54944.93 88888.00 2012-04-18 16:50:58.375 109 12490.40 33.55 54944.95 88888.00 2012-04-18 16:50:58.500 109 12490.38 33.52 54944.95 88888.00 2012-04-18 16:50:58.625 109 12490.42 33.55 54944.90 88888.00 2012-04-18 16:50:58.750 109 12490.42 33.58 54944.93 88888.00 2012-04-18 16:50:58.875 109 12490.40 33.58 54944.93 88888.00 2012-04-18 16:50:59.000 109 12490.40 33.58 54944.93 88888.00 2012-04-18 16:50:59.125 109 12490.45 33.55 54944.93 88888.00 2012-04-18 16:50:59.250 109 12490.42 33.52 54944.93 88888.00 2012-04-18 16:50:59.375 109 12490.48 33.52 54944.95 88888.00 2012-04-18 16:50:59.500 109 12490.50 33.55 54944.93 88888.00 2012-04-18 16:50:59.625 109 12490.55 33.58 54944.95 88888.00 2012-04-18 16:50:59.750 109 12490.48 33.58 54944.95 88888.00 2012-04-18 16:50:59.875 109 12490.42 33.55 54944.93 88888.00 2012-04-18 16:51:00.000 109 12490.42 33.52 54944.90 88888.00 2012-04-18 16:51:00.125 109 12490.40 33.55 54944.93 88888.00 2012-04-18 16:51:00.250 109 12490.42 33.55 54944.93 88888.00 2012-04-18 16:51:00.375 109 12490.48 33.58 54944.93 88888.00 2012-04-18 16:51:00.500 109 12490.45 33.55 54944.90 88888.00 2012-04-18 16:51:00.625 109 12490.42 33.58 54944.88 88888.00 2012-04-18 16:51:00.750 109 12490.45 33.58 54944.90 88888.00 2012-04-18 16:51:00.875 109 12490.48 33.55 54944.88 88888.00 2012-04-18 16:51:01.000 109 12490.48 33.55 54944.90 88888.00 2012-04-18 16:51:01.125 109 12490.50 33.58 54944.93 88888.00 2012-04-18 16:51:01.250 109 12490.45 33.55 54944.95 88888.00 2012-04-18 16:51:01.375 109 12490.45 33.52 54944.93 88888.00 2012-04-18 16:51:01.500 109 12490.45 33.52 54944.90 88888.00 2012-04-18 16:51:01.625 109 12490.48 33.52 54944.88 88888.00 2012-04-18 16:51:01.750 109 12490.50 33.55 54944.90 88888.00 2012-04-18 16:51:01.875 109 12490.48 33.52 54944.90 88888.00 2012-04-18 16:51:02.000 109 12490.45 33.50 54944.88 88888.00 2012-04-18 16:51:02.125 109 12490.45 33.50 54944.88 88888.00 2012-04-18 16:51:02.250 109 12490.40 33.50 54944.93 88888.00 2012-04-18 16:51:02.375 109 12490.40 33.52 54944.90 88888.00 2012-04-18 16:51:02.500 109 12490.40 33.55 54944.93 88888.00 2012-04-18 16:51:02.625 109 12490.50 33.50 54944.88 88888.00 2012-04-18 16:51:02.750 109 12490.52 33.50 54944.90 88888.00 2012-04-18 16:51:02.875 109 12490.52 33.50 54944.90 88888.00 2012-04-18 16:51:03.000 109 12490.48 33.52 54944.90 88888.00 2012-04-18 16:51:03.125 109 12490.40 33.52 54944.93 88888.00 2012-04-18 16:51:03.250 109 12490.40 33.55 54944.93 88888.00 2012-04-18 16:51:03.375 109 12490.48 33.55 54944.88 88888.00 2012-04-18 16:51:03.500 109 12490.48 33.50 54944.88 88888.00 2012-04-18 16:51:03.625 109 12490.58 33.50 54944.88 88888.00 2012-04-18 16:51:03.750 109 12490.55 33.50 54944.90 88888.00 2012-04-18 16:51:03.875 109 12490.52 33.48 54944.90 88888.00 2012-04-18 16:51:04.000 109 12490.55 33.48 54944.90 88888.00 2012-04-18 16:51:04.125 109 12490.55 33.48 54944.90 88888.00 2012-04-18 16:51:04.250 109 12490.52 33.50 54944.88 88888.00 2012-04-18 16:51:04.375 109 12490.58 33.48 54944.88 88888.00 2012-04-18 16:51:04.500 109 12490.58 33.48 54944.88 88888.00 2012-04-18 16:51:04.625 109 12490.58 33.45 54944.90 88888.00 2012-04-18 16:51:04.750 109 12490.50 33.48 54944.90 88888.00 2012-04-18 16:51:04.875 109 12490.52 33.45 54944.90 88888.00 2012-04-18 16:51:05.000 109 12490.55 33.48 54944.90 88888.00 2012-04-18 16:51:05.125 109 12490.52 33.48 54944.90 88888.00 2012-04-18 16:51:05.250 109 12490.52 33.48 54944.93 88888.00 2012-04-18 16:51:05.375 109 12490.48 33.45 54944.93 88888.00 2012-04-18 16:51:05.500 109 12490.45 33.45 54944.90 88888.00 2012-04-18 16:51:05.625 109 12490.42 33.45 54944.88 88888.00 2012-04-18 16:51:05.750 109 12490.45 33.42 54944.90 88888.00 2012-04-18 16:51:05.875 109 12490.48 33.45 54944.93 88888.00 2012-04-18 16:51:06.000 109 12490.52 33.45 54944.95 88888.00 2012-04-18 16:51:06.125 109 12490.52 33.48 54944.93 88888.00 2012-04-18 16:51:06.250 109 12490.60 33.45 54944.93 88888.00 2012-04-18 16:51:06.375 109 12490.58 33.42 54944.90 88888.00 2012-04-18 16:51:06.500 109 12490.52 33.40 54944.90 88888.00 2012-04-18 16:51:06.625 109 12490.50 33.38 54944.93 88888.00 2012-04-18 16:51:06.750 109 12490.50 33.40 54944.93 88888.00 2012-04-18 16:51:06.875 109 12490.50 33.38 54944.90 88888.00 2012-04-18 16:51:07.000 109 12490.50 33.40 54944.90 88888.00 2012-04-18 16:51:07.125 109 12490.60 33.40 54944.93 88888.00 2012-04-18 16:51:07.250 109 12490.60 33.38 54944.93 88888.00 2012-04-18 16:51:07.375 109 12490.55 33.38 54944.93 88888.00 2012-04-18 16:51:07.500 109 12490.52 33.38 54944.93 88888.00 2012-04-18 16:51:07.625 109 12490.52 33.38 54944.93 88888.00 2012-04-18 16:51:07.750 109 12490.55 33.35 54944.90 88888.00 2012-04-18 16:51:07.875 109 12490.60 33.33 54944.90 88888.00 2012-04-18 16:51:08.000 109 12490.62 33.33 54944.90 88888.00 2012-04-18 16:51:08.125 109 12490.60 33.33 54944.93 88888.00 2012-04-18 16:51:08.250 109 12490.62 33.35 54944.90 88888.00 2012-04-18 16:51:08.375 109 12490.55 33.35 54944.95 88888.00 2012-04-18 16:51:08.500 109 12490.48 33.35 54944.97 88888.00 2012-04-18 16:51:08.625 109 12490.48 33.33 54944.95 88888.00 2012-04-18 16:51:08.750 109 12490.52 33.33 54944.93 88888.00 2012-04-18 16:51:08.875 109 12490.58 33.33 54944.93 88888.00 2012-04-18 16:51:09.000 109 12490.55 33.30 54944.90 88888.00 2012-04-18 16:51:09.125 109 12490.50 33.30 54944.93 88888.00 2012-04-18 16:51:09.250 109 12490.48 33.27 54944.93 88888.00 2012-04-18 16:51:09.375 109 12490.52 33.23 54944.93 88888.00 2012-04-18 16:51:09.500 109 12490.60 33.27 54944.93 88888.00 2012-04-18 16:51:09.625 109 12490.58 33.27 54944.90 88888.00 2012-04-18 16:51:09.750 109 12490.58 33.25 54944.90 88888.00 2012-04-18 16:51:09.875 109 12490.60 33.30 54944.90 88888.00 2012-04-18 16:51:10.000 109 12490.55 33.30 54944.93 88888.00 2012-04-18 16:51:10.125 109 12490.58 33.27 54944.95 88888.00 2012-04-18 16:51:10.250 109 12490.60 33.25 54944.93 88888.00 2012-04-18 16:51:10.375 109 12490.58 33.23 54944.93 88888.00 2012-04-18 16:51:10.500 109 12490.50 33.25 54944.93 88888.00 2012-04-18 16:51:10.625 109 12490.48 33.25 54944.93 88888.00 2012-04-18 16:51:10.750 109 12490.48 33.23 54944.93 88888.00 2012-04-18 16:51:10.875 109 12490.48 33.20 54944.93 88888.00 2012-04-18 16:51:11.000 109 12490.48 33.25 54944.95 88888.00 2012-04-18 16:51:11.125 109 12490.50 33.25 54944.95 88888.00 2012-04-18 16:51:11.250 109 12490.45 33.23 54944.93 88888.00 2012-04-18 16:51:11.375 109 12490.48 33.20 54944.90 88888.00 2012-04-18 16:51:11.500 109 12490.48 33.17 54944.88 88888.00 2012-04-18 16:51:11.625 109 12490.48 33.12 54944.93 88888.00 2012-04-18 16:51:11.750 109 12490.45 33.15 54944.93 88888.00 2012-04-18 16:51:11.875 109 12490.55 33.17 54944.93 88888.00 2012-04-18 16:51:12.000 109 12490.62 33.17 54944.93 88888.00 2012-04-18 16:51:12.125 109 12490.62 33.17 54944.95 88888.00 2012-04-18 16:51:12.250 109 12490.60 33.10 54944.95 88888.00 2012-04-18 16:51:12.375 109 12490.65 33.10 54944.93 88888.00 2012-04-18 16:51:12.500 109 12490.65 33.15 54944.95 88888.00 2012-04-18 16:51:12.625 109 12490.62 33.15 54944.93 88888.00 2012-04-18 16:51:12.750 109 12490.60 33.12 54944.93 88888.00 2012-04-18 16:51:12.875 109 12490.60 33.15 54944.93 88888.00 2012-04-18 16:51:13.000 109 12490.55 33.12 54944.93 88888.00 2012-04-18 16:51:13.125 109 12490.55 33.08 54944.93 88888.00 2012-04-18 16:51:13.250 109 12490.58 33.10 54944.93 88888.00 2012-04-18 16:51:13.375 109 12490.60 33.12 54944.93 88888.00 2012-04-18 16:51:13.500 109 12490.60 33.12 54944.93 88888.00 2012-04-18 16:51:13.625 109 12490.60 33.10 54944.93 88888.00 2012-04-18 16:51:13.750 109 12490.60 33.08 54944.95 88888.00 2012-04-18 16:51:13.875 109 12490.60 33.08 54944.95 88888.00 2012-04-18 16:51:14.000 109 12490.58 33.08 54944.95 88888.00 2012-04-18 16:51:14.125 109 12490.55 33.08 54944.93 88888.00 2012-04-18 16:51:14.250 109 12490.52 33.05 54944.93 88888.00 2012-04-18 16:51:14.375 109 12490.55 33.08 54944.93 88888.00 2012-04-18 16:51:14.500 109 12490.62 33.08 54944.93 88888.00 2012-04-18 16:51:14.625 109 12490.67 33.08 54944.95 88888.00 2012-04-18 16:51:14.750 109 12490.55 33.05 54944.95 88888.00 2012-04-18 16:51:14.875 109 12490.52 33.05 54944.97 88888.00 2012-04-18 16:51:15.000 109 12490.52 33.05 54944.97 88888.00 2012-04-18 16:51:15.125 109 12490.58 33.05 54944.95 88888.00 2012-04-18 16:51:15.250 109 12490.50 33.02 54944.97 88888.00 2012-04-18 16:51:15.375 109 12490.55 33.05 54944.97 88888.00 2012-04-18 16:51:15.500 109 12490.62 33.02 54944.95 88888.00 2012-04-18 16:51:15.625 109 12490.55 33.02 54944.95 88888.00 2012-04-18 16:51:15.750 109 12490.55 33.00 54944.97 88888.00 2012-04-18 16:51:15.875 109 12490.55 32.98 54944.97 88888.00 2012-04-18 16:51:16.000 109 12490.50 32.92 54944.95 88888.00 2012-04-18 16:51:16.125 109 12490.50 32.95 54944.95 88888.00 2012-04-18 16:51:16.250 109 12490.50 32.95 54945.00 88888.00 2012-04-18 16:51:16.375 109 12490.50 32.95 54945.00 88888.00 2012-04-18 16:51:16.500 109 12490.48 32.98 54945.00 88888.00 2012-04-18 16:51:16.625 109 12490.48 32.95 54945.00 88888.00 2012-04-18 16:51:16.750 109 12490.50 32.92 54944.97 88888.00 2012-04-18 16:51:16.875 109 12490.52 32.92 54945.00 88888.00 2012-04-18 16:51:17.000 109 12490.52 32.95 54945.00 88888.00 2012-04-18 16:51:17.125 109 12490.52 32.95 54945.00 88888.00 2012-04-18 16:51:17.250 109 12490.52 32.90 54945.00 88888.00 2012-04-18 16:51:17.375 109 12490.55 32.92 54944.97 88888.00 2012-04-18 16:51:17.500 109 12490.50 32.90 54944.93 88888.00 2012-04-18 16:51:17.625 109 12490.52 32.92 54944.95 88888.00 2012-04-18 16:51:17.750 109 12490.52 32.92 54944.97 88888.00 2012-04-18 16:51:17.875 109 12490.50 32.92 54944.97 88888.00 2012-04-18 16:51:18.000 109 12490.55 32.90 54944.97 88888.00 2012-04-18 16:51:18.125 109 12490.55 32.90 54945.00 88888.00 2012-04-18 16:51:18.250 109 12490.50 32.92 54945.00 88888.00 2012-04-18 16:51:18.375 109 12490.55 32.90 54945.00 88888.00 2012-04-18 16:51:18.500 109 12490.58 32.85 54944.97 88888.00 2012-04-18 16:51:18.625 109 12490.58 32.85 54944.97 88888.00 2012-04-18 16:51:18.750 109 12490.58 32.85 54944.97 88888.00 2012-04-18 16:51:18.875 109 12490.52 32.85 54944.95 88888.00 2012-04-18 16:51:19.000 109 12490.55 32.85 54944.95 88888.00 2012-04-18 16:51:19.125 109 12490.58 32.85 54944.97 88888.00 2012-04-18 16:51:19.250 109 12490.60 32.85 54944.97 88888.00 2012-04-18 16:51:19.375 109 12490.62 32.83 54944.97 88888.00 2012-04-18 16:51:19.500 109 12490.62 32.83 54944.97 88888.00 2012-04-18 16:51:19.625 109 12490.60 32.83 54944.97 88888.00 2012-04-18 16:51:19.750 109 12490.62 32.85 54945.00 88888.00 2012-04-18 16:51:19.875 109 12490.60 32.85 54945.00 88888.00 2012-04-18 16:51:20.000 109 12490.58 32.85 54945.00 88888.00 2012-04-18 16:51:20.125 109 12490.60 32.83 54945.03 88888.00 2012-04-18 16:51:20.250 109 12490.65 32.85 54945.00 88888.00 2012-04-18 16:51:20.375 109 12490.67 32.88 54945.00 88888.00 2012-04-18 16:51:20.500 109 12490.60 32.85 54944.97 88888.00 2012-04-18 16:51:20.625 109 12490.70 32.85 54944.97 88888.00 2012-04-18 16:51:20.750 109 12490.67 32.83 54944.95 88888.00 2012-04-18 16:51:20.875 109 12490.60 32.83 54944.97 88888.00 2012-04-18 16:51:21.000 109 12490.58 32.83 54945.00 88888.00 2012-04-18 16:51:21.125 109 12490.60 32.83 54945.03 88888.00 2012-04-18 16:51:21.250 109 12490.60 32.83 54945.03 88888.00 2012-04-18 16:51:21.375 109 12490.62 32.83 54945.00 88888.00 2012-04-18 16:51:21.500 109 12490.65 32.77 54944.97 88888.00 2012-04-18 16:51:21.625 109 12490.65 32.75 54944.97 88888.00 2012-04-18 16:51:21.750 109 12490.70 32.77 54944.97 88888.00 2012-04-18 16:51:21.875 109 12490.67 32.77 54944.97 88888.00 2012-04-18 16:51:22.000 109 12490.65 32.80 54944.97 88888.00 2012-04-18 16:51:22.125 109 12490.65 32.77 54945.00 88888.00 2012-04-18 16:51:22.250 109 12490.67 32.75 54944.97 88888.00 2012-04-18 16:51:22.375 109 12490.67 32.77 54944.97 88888.00 2012-04-18 16:51:22.500 109 12490.65 32.80 54945.00 88888.00 2012-04-18 16:51:22.625 109 12490.67 32.77 54945.00 88888.00 2012-04-18 16:51:22.750 109 12490.70 32.80 54945.03 88888.00 2012-04-18 16:51:22.875 109 12490.73 32.77 54945.00 88888.00 2012-04-18 16:51:23.000 109 12490.70 32.75 54944.97 88888.00 2012-04-18 16:51:23.125 109 12490.65 32.75 54944.97 88888.00 2012-04-18 16:51:23.250 109 12490.58 32.75 54944.95 88888.00 2012-04-18 16:51:23.375 109 12490.50 32.75 54944.97 88888.00 2012-04-18 16:51:23.500 109 12490.55 32.77 54945.00 88888.00 2012-04-18 16:51:23.625 109 12490.60 32.75 54945.00 88888.00 2012-04-18 16:51:23.750 109 12490.62 32.77 54945.00 88888.00 2012-04-18 16:51:23.875 109 12490.58 32.75 54944.97 88888.00 2012-04-18 16:51:24.000 109 12490.62 32.77 54945.00 88888.00 2012-04-18 16:51:24.125 109 12490.62 32.77 54945.00 88888.00 2012-04-18 16:51:24.250 109 12490.65 32.80 54945.05 88888.00 2012-04-18 16:51:24.375 109 12490.62 32.85 54945.03 88888.00 2012-04-18 16:51:24.500 109 12490.58 32.80 54945.00 88888.00 2012-04-18 16:51:24.625 109 12490.50 32.80 54945.00 88888.00 2012-04-18 16:51:24.750 109 12490.52 32.75 54945.00 88888.00 2012-04-18 16:51:24.875 109 12490.58 32.80 54945.00 88888.00 2012-04-18 16:51:25.000 109 12490.67 32.80 54944.97 88888.00 2012-04-18 16:51:25.125 109 12490.70 32.80 54945.00 88888.00 2012-04-18 16:51:25.250 109 12490.55 32.80 54945.03 88888.00 2012-04-18 16:51:25.375 109 12490.55 32.83 54945.03 88888.00 2012-04-18 16:51:25.500 109 12490.60 32.80 54945.03 88888.00 2012-04-18 16:51:25.625 109 12490.60 32.80 54945.03 88888.00 2012-04-18 16:51:25.750 109 12490.58 32.80 54945.00 88888.00 2012-04-18 16:51:25.875 109 12490.52 32.80 54945.00 88888.00 2012-04-18 16:51:26.000 109 12490.60 32.85 54945.00 88888.00 2012-04-18 16:51:26.125 109 12490.65 32.85 54945.00 88888.00 2012-04-18 16:51:26.250 109 12490.65 32.85 54945.00 88888.00 2012-04-18 16:51:26.375 109 12490.65 32.85 54945.00 88888.00 2012-04-18 16:51:26.500 109 12490.62 32.85 54945.00 88888.00 2012-04-18 16:51:26.625 109 12490.60 32.83 54944.97 88888.00 2012-04-18 16:51:26.750 109 12490.65 32.83 54944.97 88888.00 2012-04-18 16:51:26.875 109 12490.62 32.88 54944.95 88888.00 2012-04-18 16:51:27.000 109 12490.62 32.85 54944.95 88888.00 2012-04-18 16:51:27.125 109 12490.62 32.88 54944.97 88888.00 2012-04-18 16:51:27.250 109 12490.62 32.90 54944.97 88888.00 2012-04-18 16:51:27.375 109 12490.65 32.90 54944.97 88888.00 2012-04-18 16:51:27.500 109 12490.62 32.88 54944.97 88888.00 2012-04-18 16:51:27.625 109 12490.62 32.85 54944.97 88888.00 2012-04-18 16:51:27.750 109 12490.62 32.88 54944.97 88888.00 2012-04-18 16:51:27.875 109 12490.65 32.90 54944.97 88888.00 2012-04-18 16:51:28.000 109 12490.67 32.90 54944.97 88888.00 2012-04-18 16:51:28.125 109 12490.70 32.90 54945.00 88888.00 2012-04-18 16:51:28.250 109 12490.67 32.88 54945.00 88888.00 2012-04-18 16:51:28.375 109 12490.65 32.88 54944.97 88888.00 2012-04-18 16:51:28.500 109 12490.67 32.90 54945.00 88888.00 2012-04-18 16:51:28.625 109 12490.70 32.95 54945.00 88888.00 2012-04-18 16:51:28.750 109 12490.67 32.92 54944.97 88888.00 2012-04-18 16:51:28.875 109 12490.62 32.90 54944.97 88888.00 2012-04-18 16:51:29.000 109 12490.60 32.90 54944.97 88888.00 2012-04-18 16:51:29.125 109 12490.62 32.92 54945.00 88888.00 2012-04-18 16:51:29.250 109 12490.60 32.92 54945.00 88888.00 2012-04-18 16:51:29.375 109 12490.60 32.92 54945.03 88888.00 2012-04-18 16:51:29.500 109 12490.65 32.92 54944.97 88888.00 2012-04-18 16:51:29.625 109 12490.62 32.92 54944.97 88888.00 2012-04-18 16:51:29.750 109 12490.65 32.98 54944.97 88888.00 2012-04-18 16:51:29.875 109 12490.62 32.95 54944.97 88888.00 2012-04-18 16:51:30.000 109 12490.62 32.95 54945.00 88888.00 2012-04-18 16:51:30.125 109 12490.55 32.98 54944.97 88888.00 2012-04-18 16:51:30.250 109 12490.50 33.02 54945.00 88888.00 2012-04-18 16:51:30.375 109 12490.52 33.02 54945.00 88888.00 2012-04-18 16:51:30.500 109 12490.58 33.05 54945.00 88888.00 2012-04-18 16:51:30.625 109 12490.60 33.00 54945.00 88888.00 2012-04-18 16:51:30.750 109 12490.55 32.98 54945.00 88888.00 2012-04-18 16:51:30.875 109 12490.55 33.00 54945.00 88888.00 2012-04-18 16:51:31.000 109 12490.62 33.02 54945.00 88888.00 2012-04-18 16:51:31.125 109 12490.65 33.02 54945.03 88888.00 2012-04-18 16:51:31.250 109 12490.58 33.02 54945.00 88888.00 2012-04-18 16:51:31.375 109 12490.55 33.02 54945.00 88888.00 2012-04-18 16:51:31.500 109 12490.55 33.05 54945.00 88888.00 2012-04-18 16:51:31.625 109 12490.52 33.02 54945.03 88888.00 2012-04-18 16:51:31.750 109 12490.58 33.02 54945.00 88888.00 2012-04-18 16:51:31.875 109 12490.60 33.08 54944.97 88888.00 2012-04-18 16:51:32.000 109 12490.65 33.10 54944.97 88888.00 2012-04-18 16:51:32.125 109 12490.60 33.08 54944.97 88888.00 2012-04-18 16:51:32.250 109 12490.60 33.08 54944.97 88888.00 2012-04-18 16:51:32.375 109 12490.60 33.08 54944.93 88888.00 2012-04-18 16:51:32.500 109 12490.62 33.08 54944.97 88888.00 2012-04-18 16:51:32.625 109 12490.60 33.08 54944.97 88888.00 2012-04-18 16:51:32.750 109 12490.62 33.05 54944.97 88888.00 2012-04-18 16:51:32.875 109 12490.62 33.05 54944.97 88888.00 2012-04-18 16:51:33.000 109 12490.67 33.10 54944.95 88888.00 2012-04-18 16:51:33.125 109 12490.60 33.10 54944.97 88888.00 2012-04-18 16:51:33.250 109 12490.58 33.10 54945.00 88888.00 2012-04-18 16:51:33.375 109 12490.60 33.12 54944.97 88888.00 2012-04-18 16:51:33.500 109 12490.60 33.15 54944.97 88888.00 2012-04-18 16:51:33.625 109 12490.70 33.12 54944.97 88888.00 2012-04-18 16:51:33.750 109 12490.75 33.12 54944.97 88888.00 2012-04-18 16:51:33.875 109 12490.75 33.17 54945.00 88888.00 2012-04-18 16:51:34.000 109 12490.65 33.20 54944.93 88888.00 2012-04-18 16:51:34.125 109 12490.67 33.17 54944.93 88888.00 2012-04-18 16:51:34.250 109 12490.75 33.15 54944.93 88888.00 2012-04-18 16:51:34.375 109 12490.80 33.17 54944.95 88888.00 2012-04-18 16:51:34.500 109 12490.75 33.20 54944.97 88888.00 2012-04-18 16:51:34.625 109 12490.75 33.23 54944.95 88888.00 2012-04-18 16:51:34.750 109 12490.77 33.23 54944.97 88888.00 2012-04-18 16:51:34.875 109 12490.75 33.23 54944.97 88888.00 2012-04-18 16:51:35.000 109 12490.70 33.17 54945.00 88888.00 2012-04-18 16:51:35.125 109 12490.70 33.20 54944.97 88888.00 2012-04-18 16:51:35.250 109 12490.67 33.17 54944.97 88888.00 2012-04-18 16:51:35.375 109 12490.67 33.20 54944.95 88888.00 2012-04-18 16:51:35.500 109 12490.67 33.20 54944.95 88888.00 2012-04-18 16:51:35.625 109 12490.65 33.23 54944.95 88888.00 2012-04-18 16:51:35.750 109 12490.67 33.25 54944.93 88888.00 2012-04-18 16:51:35.875 109 12490.67 33.25 54944.97 88888.00 2012-04-18 16:51:36.000 109 12490.75 33.25 54944.97 88888.00 2012-04-18 16:51:36.125 109 12490.73 33.23 54944.97 88888.00 2012-04-18 16:51:36.250 109 12490.70 33.25 54944.97 88888.00 2012-04-18 16:51:36.375 109 12490.73 33.30 54944.97 88888.00 2012-04-18 16:51:36.500 109 12490.75 33.27 54944.97 88888.00 2012-04-18 16:51:36.625 109 12490.75 33.30 54944.97 88888.00 2012-04-18 16:51:36.750 109 12490.80 33.30 54944.97 88888.00 2012-04-18 16:51:36.875 109 12490.80 33.27 54944.95 88888.00 2012-04-18 16:51:37.000 109 12490.80 33.30 54944.95 88888.00 2012-04-18 16:51:37.125 109 12490.77 33.33 54944.93 88888.00 2012-04-18 16:51:37.250 109 12490.73 33.27 54944.95 88888.00 2012-04-18 16:51:37.375 109 12490.70 33.33 54944.95 88888.00 2012-04-18 16:51:37.500 109 12490.70 33.33 54944.93 88888.00 2012-04-18 16:51:37.625 109 12490.70 33.35 54944.90 88888.00 2012-04-18 16:51:37.750 109 12490.70 33.33 54944.90 88888.00 2012-04-18 16:51:37.875 109 12490.73 33.30 54944.88 88888.00 2012-04-18 16:51:38.000 109 12490.73 33.33 54944.93 88888.00 2012-04-18 16:51:38.125 109 12490.75 33.35 54944.95 88888.00 2012-04-18 16:51:38.250 109 12490.80 33.33 54944.90 88888.00 2012-04-18 16:51:38.375 109 12490.80 33.33 54944.90 88888.00 2012-04-18 16:51:38.500 109 12490.80 33.35 54944.93 88888.00 2012-04-18 16:51:38.625 109 12490.75 33.35 54944.95 88888.00 2012-04-18 16:51:38.750 109 12490.67 33.35 54944.93 88888.00 2012-04-18 16:51:38.875 109 12490.73 33.38 54944.90 88888.00 2012-04-18 16:51:39.000 109 12490.75 33.35 54944.90 88888.00 2012-04-18 16:51:39.125 109 12490.77 33.35 54944.95 88888.00 2012-04-18 16:51:39.250 109 12490.83 33.35 54944.90 88888.00 2012-04-18 16:51:39.375 109 12490.88 33.40 54944.95 88888.00 2012-04-18 16:51:39.500 109 12490.83 33.38 54944.90 88888.00 2012-04-18 16:51:39.625 109 12490.80 33.38 54944.88 88888.00 2012-04-18 16:51:39.750 109 12490.83 33.40 54944.88 88888.00 2012-04-18 16:51:39.875 109 12490.80 33.40 54944.88 88888.00 2012-04-18 16:51:40.000 109 12490.83 33.38 54944.90 88888.00 2012-04-18 16:51:40.125 109 12490.85 33.40 54944.93 88888.00 2012-04-18 16:51:40.250 109 12490.80 33.40 54944.88 88888.00 2012-04-18 16:51:40.375 109 12490.77 33.40 54944.82 88888.00 2012-04-18 16:51:40.500 109 12490.77 33.40 54944.88 88888.00 2012-04-18 16:51:40.625 109 12490.83 33.42 54944.90 88888.00 2012-04-18 16:51:40.750 109 12490.77 33.42 54944.90 88888.00 2012-04-18 16:51:40.875 109 12490.73 33.42 54944.88 88888.00 2012-04-18 16:51:41.000 109 12490.75 33.40 54944.88 88888.00 2012-04-18 16:51:41.125 109 12490.80 33.42 54944.90 88888.00 2012-04-18 16:51:41.250 109 12490.85 33.40 54944.88 88888.00 2012-04-18 16:51:41.375 109 12490.90 33.40 54944.85 88888.00 2012-04-18 16:51:41.500 109 12490.85 33.42 54944.85 88888.00 2012-04-18 16:51:41.625 109 12490.80 33.45 54944.88 88888.00 2012-04-18 16:51:41.750 109 12490.77 33.45 54944.85 88888.00 2012-04-18 16:51:41.875 109 12490.77 33.48 54944.85 88888.00 2012-04-18 16:51:42.000 109 12490.75 33.42 54944.85 88888.00 2012-04-18 16:51:42.125 109 12490.77 33.42 54944.85 88888.00 2012-04-18 16:51:42.250 109 12490.80 33.42 54944.85 88888.00 2012-04-18 16:51:42.375 109 12490.85 33.42 54944.82 88888.00 2012-04-18 16:51:42.500 109 12490.85 33.42 54944.85 88888.00 2012-04-18 16:51:42.625 109 12490.83 33.45 54944.88 88888.00 2012-04-18 16:51:42.750 109 12490.85 33.45 54944.85 88888.00 2012-04-18 16:51:42.875 109 12490.88 33.45 54944.85 88888.00 2012-04-18 16:51:43.000 109 12490.92 33.42 54944.82 88888.00 2012-04-18 16:51:43.125 109 12490.95 33.42 54944.85 88888.00 2012-04-18 16:51:43.250 109 12490.90 33.42 54944.88 88888.00 2012-04-18 16:51:43.375 109 12490.90 33.42 54944.90 88888.00 2012-04-18 16:51:43.500 109 12490.85 33.42 54944.85 88888.00 2012-04-18 16:51:43.625 109 12490.88 33.42 54944.88 88888.00 2012-04-18 16:51:43.750 109 12490.92 33.45 54944.85 88888.00 2012-04-18 16:51:43.875 109 12490.98 33.45 54944.85 88888.00 2012-04-18 16:51:44.000 109 12491.00 33.45 54944.85 88888.00 2012-04-18 16:51:44.125 109 12491.05 33.45 54944.85 88888.00 2012-04-18 16:51:44.250 109 12491.02 33.45 54944.85 88888.00 2012-04-18 16:51:44.375 109 12490.92 33.45 54944.88 88888.00 2012-04-18 16:51:44.500 109 12490.90 33.45 54944.85 88888.00 2012-04-18 16:51:44.625 109 12490.92 33.45 54944.85 88888.00 2012-04-18 16:51:44.750 109 12490.98 33.48 54944.85 88888.00 2012-04-18 16:51:44.875 109 12490.98 33.48 54944.88 88888.00 2012-04-18 16:51:45.000 109 12491.00 33.48 54944.88 88888.00 2012-04-18 16:51:45.125 109 12491.00 33.45 54944.88 88888.00 2012-04-18 16:51:45.250 109 12490.90 33.42 54944.90 88888.00 2012-04-18 16:51:45.375 109 12490.88 33.42 54944.88 88888.00 2012-04-18 16:51:45.500 109 12490.90 33.48 54944.88 88888.00 2012-04-18 16:51:45.625 109 12490.98 33.48 54944.90 88888.00 2012-04-18 16:51:45.750 109 12491.02 33.48 54944.90 88888.00 2012-04-18 16:51:45.875 109 12491.05 33.45 54944.90 88888.00 2012-04-18 16:51:46.000 109 12491.00 33.42 54944.88 88888.00 2012-04-18 16:51:46.125 109 12491.00 33.45 54944.88 88888.00 2012-04-18 16:51:46.250 109 12491.05 33.45 54944.90 88888.00 2012-04-18 16:51:46.375 109 12491.05 33.48 54944.88 88888.00 2012-04-18 16:51:46.500 109 12491.02 33.45 54944.85 88888.00 2012-04-18 16:51:46.625 109 12491.00 33.42 54944.85 88888.00 2012-04-18 16:51:46.750 109 12491.02 33.45 54944.88 88888.00 2012-04-18 16:51:46.875 109 12490.98 33.45 54944.88 88888.00 2012-04-18 16:51:47.000 109 12491.00 33.45 54944.90 88888.00 2012-04-18 16:51:47.125 109 12491.05 33.42 54944.88 88888.00 2012-04-18 16:51:47.250 109 12491.02 33.38 54944.90 88888.00 2012-04-18 16:51:47.375 109 12491.02 33.38 54944.88 88888.00 2012-04-18 16:51:47.500 109 12491.00 33.40 54944.85 88888.00 2012-04-18 16:51:47.625 109 12490.98 33.40 54944.85 88888.00 2012-04-18 16:51:47.750 109 12490.95 33.40 54944.88 88888.00 2012-04-18 16:51:47.875 109 12491.00 33.38 54944.90 88888.00 2012-04-18 16:51:48.000 109 12490.98 33.35 54944.88 88888.00 2012-04-18 16:51:48.125 109 12491.02 33.40 54944.90 88888.00 2012-04-18 16:51:48.250 109 12491.00 33.35 54944.88 88888.00 2012-04-18 16:51:48.375 109 12491.00 33.38 54944.88 88888.00 2012-04-18 16:51:48.500 109 12490.98 33.38 54944.88 88888.00 2012-04-18 16:51:48.625 109 12490.98 33.38 54944.90 88888.00 2012-04-18 16:51:48.750 109 12491.00 33.35 54944.90 88888.00 2012-04-18 16:51:48.875 109 12491.02 33.33 54944.88 88888.00 2012-04-18 16:51:49.000 109 12491.10 33.35 54944.88 88888.00 2012-04-18 16:51:49.125 109 12491.10 33.38 54944.90 88888.00 2012-04-18 16:51:49.250 109 12491.12 33.38 54944.90 88888.00 2012-04-18 16:51:49.375 109 12491.17 33.38 54944.90 88888.00 2012-04-18 16:51:49.500 109 12491.10 33.33 54944.88 88888.00 2012-04-18 16:51:49.625 109 12491.12 33.33 54944.88 88888.00 2012-04-18 16:51:49.750 109 12491.20 33.30 54944.88 88888.00 2012-04-18 16:51:49.875 109 12491.17 33.27 54944.88 88888.00 2012-04-18 16:51:50.000 109 12491.17 33.27 54944.85 88888.00 2012-04-18 16:51:50.125 109 12491.17 33.30 54944.88 88888.00 2012-04-18 16:51:50.250 109 12491.12 33.30 54944.88 88888.00 2012-04-18 16:51:50.375 109 12491.12 33.27 54944.88 88888.00 2012-04-18 16:51:50.500 109 12491.10 33.30 54944.82 88888.00 2012-04-18 16:51:50.625 109 12491.10 33.27 54944.82 88888.00 2012-04-18 16:51:50.750 109 12491.17 33.25 54944.88 88888.00 2012-04-18 16:51:50.875 109 12491.20 33.27 54944.88 88888.00 2012-04-18 16:51:51.000 109 12491.17 33.25 54944.88 88888.00 2012-04-18 16:51:51.125 109 12491.17 33.25 54944.88 88888.00 2012-04-18 16:51:51.250 109 12491.15 33.23 54944.90 88888.00 2012-04-18 16:51:51.375 109 12491.25 33.25 54944.88 88888.00 2012-04-18 16:51:51.500 109 12491.23 33.30 54944.88 88888.00 2012-04-18 16:51:51.625 109 12491.20 33.30 54944.88 88888.00 2012-04-18 16:51:51.750 109 12491.17 33.27 54944.88 88888.00 2012-04-18 16:51:51.875 109 12491.17 33.23 54944.88 88888.00 2012-04-18 16:51:52.000 109 12491.12 33.17 54944.88 88888.00 2012-04-18 16:51:52.125 109 12491.10 33.23 54944.88 88888.00 2012-04-18 16:51:52.250 109 12491.12 33.20 54944.88 88888.00 2012-04-18 16:51:52.375 109 12491.23 33.17 54944.88 88888.00 2012-04-18 16:51:52.500 109 12491.23 33.17 54944.88 88888.00 2012-04-18 16:51:52.625 109 12491.20 33.20 54944.88 88888.00 2012-04-18 16:51:52.750 109 12491.17 33.17 54944.88 88888.00 2012-04-18 16:51:52.875 109 12491.23 33.17 54944.88 88888.00 2012-04-18 16:51:53.000 109 12491.20 33.20 54944.90 88888.00 2012-04-18 16:51:53.125 109 12491.20 33.17 54944.90 88888.00 2012-04-18 16:51:53.250 109 12491.17 33.15 54944.90 88888.00 2012-04-18 16:51:53.375 109 12491.27 33.12 54944.90 88888.00 2012-04-18 16:51:53.500 109 12491.25 33.12 54944.93 88888.00 2012-04-18 16:51:53.625 109 12491.23 33.12 54944.90 88888.00 2012-04-18 16:51:53.750 109 12491.15 33.10 54944.90 88888.00 2012-04-18 16:51:53.875 109 12491.17 33.12 54944.90 88888.00 2012-04-18 16:51:54.000 109 12491.20 33.15 54944.93 88888.00 2012-04-18 16:51:54.125 109 12491.15 33.12 54944.95 88888.00 2012-04-18 16:51:54.250 109 12491.12 33.10 54944.95 88888.00 2012-04-18 16:51:54.375 109 12491.20 33.08 54944.93 88888.00 2012-04-18 16:51:54.500 109 12491.23 33.08 54944.93 88888.00 2012-04-18 16:51:54.625 109 12491.27 33.08 54944.93 88888.00 2012-04-18 16:51:54.750 109 12491.20 33.05 54944.90 88888.00 2012-04-18 16:51:54.875 109 12491.15 33.05 54944.90 88888.00 2012-04-18 16:51:55.000 109 12491.23 33.05 54944.88 88888.00 2012-04-18 16:51:55.125 109 12491.23 33.05 54944.88 88888.00 2012-04-18 16:51:55.250 109 12491.25 33.02 54944.90 88888.00 2012-04-18 16:51:55.375 109 12491.35 33.05 54944.93 88888.00 2012-04-18 16:51:55.500 109 12491.30 33.05 54944.90 88888.00 2012-04-18 16:51:55.625 109 12491.27 33.02 54944.90 88888.00 2012-04-18 16:51:55.750 109 12491.30 33.00 54944.88 88888.00 2012-04-18 16:51:55.875 109 12491.30 33.00 54944.88 88888.00 2012-04-18 16:51:56.000 109 12491.35 33.02 54944.90 88888.00 2012-04-18 16:51:56.125 109 12491.38 33.00 54944.90 88888.00 2012-04-18 16:51:56.250 109 12491.35 32.98 54944.90 88888.00 2012-04-18 16:51:56.375 109 12491.38 33.00 54944.93 88888.00 2012-04-18 16:51:56.500 109 12491.35 33.00 54944.93 88888.00 2012-04-18 16:51:56.625 109 12491.33 32.98 54944.93 88888.00 2012-04-18 16:51:56.750 109 12491.33 32.95 54944.93 88888.00 2012-04-18 16:51:56.875 109 12491.35 32.95 54944.93 88888.00 2012-04-18 16:51:57.000 109 12491.35 32.95 54944.93 88888.00 2012-04-18 16:51:57.125 109 12491.30 32.92 54944.90 88888.00 2012-04-18 16:51:57.250 109 12491.23 32.88 54944.90 88888.00 2012-04-18 16:51:57.375 109 12491.23 32.90 54944.90 88888.00 2012-04-18 16:51:57.500 109 12491.23 32.92 54944.90 88888.00 2012-04-18 16:51:57.625 109 12491.20 32.88 54944.90 88888.00 2012-04-18 16:51:57.750 109 12491.23 32.88 54944.90 88888.00 2012-04-18 16:51:57.875 109 12491.23 32.85 54944.93 88888.00 2012-04-18 16:51:58.000 109 12491.25 32.85 54944.90 88888.00 2012-04-18 16:51:58.125 109 12491.30 32.88 54944.90 88888.00 2012-04-18 16:51:58.250 109 12491.30 32.88 54944.93 88888.00 2012-04-18 16:51:58.375 109 12491.35 32.85 54944.93 88888.00 2012-04-18 16:51:58.500 109 12491.30 32.83 54944.93 88888.00 2012-04-18 16:51:58.625 109 12491.27 32.83 54944.93 88888.00 2012-04-18 16:51:58.750 109 12491.27 32.83 54944.93 88888.00 2012-04-18 16:51:58.875 109 12491.38 32.80 54944.95 88888.00 2012-04-18 16:51:59.000 109 12491.42 32.83 54944.95 88888.00 2012-04-18 16:51:59.125 109 12491.42 32.85 54944.95 88888.00 2012-04-18 16:51:59.250 109 12491.35 32.80 54944.95 88888.00 2012-04-18 16:51:59.375 109 12491.38 32.80 54944.97 88888.00 2012-04-18 16:51:59.500 109 12491.45 32.80 54944.97 88888.00 2012-04-18 16:51:59.625 109 12491.42 32.83 54944.97 88888.00 2012-04-18 16:51:59.750 109 12491.38 32.83 54944.97 88888.00 2012-04-18 16:51:59.875 109 12491.33 32.83 54945.00 88888.00 2012-04-18 16:52:00.000 109 12491.35 32.83 54945.00 88888.00 2012-04-18 16:52:00.125 109 12491.38 32.77 54945.00 88888.00 2012-04-18 16:52:00.250 109 12491.40 32.75 54945.00 88888.00 2012-04-18 16:52:00.375 109 12491.50 32.80 54945.00 88888.00 2012-04-18 16:52:00.500 109 12491.50 32.80 54944.97 88888.00 2012-04-18 16:52:00.625 109 12491.52 32.80 54944.97 88888.00 2012-04-18 16:52:00.750 109 12491.42 32.77 54944.97 88888.00 2012-04-18 16:52:00.875 109 12491.35 32.75 54945.00 88888.00 2012-04-18 16:52:01.000 109 12491.30 32.73 54944.95 88888.00 2012-04-18 16:52:01.125 109 12491.33 32.75 54944.97 88888.00 2012-04-18 16:52:01.250 109 12491.35 32.75 54944.97 88888.00 2012-04-18 16:52:01.375 109 12491.38 32.77 54945.00 88888.00 2012-04-18 16:52:01.500 109 12491.33 32.80 54945.00 88888.00 2012-04-18 16:52:01.625 109 12491.33 32.77 54944.97 88888.00 2012-04-18 16:52:01.750 109 12491.35 32.73 54944.97 88888.00 2012-04-18 16:52:01.875 109 12491.40 32.73 54944.95 88888.00 2012-04-18 16:52:02.000 109 12491.40 32.73 54944.97 88888.00 2012-04-18 16:52:02.125 109 12491.38 32.75 54945.00 88888.00 2012-04-18 16:52:02.250 109 12491.35 32.73 54944.97 88888.00 2012-04-18 16:52:02.375 109 12491.35 32.73 54944.97 88888.00 2012-04-18 16:52:02.500 109 12491.30 32.73 54944.97 88888.00 2012-04-18 16:52:02.625 109 12491.33 32.70 54945.00 88888.00 2012-04-18 16:52:02.750 109 12491.42 32.70 54945.00 88888.00 2012-04-18 16:52:02.875 109 12491.38 32.67 54945.03 88888.00 2012-04-18 16:52:03.000 109 12491.35 32.70 54945.03 88888.00 2012-04-18 16:52:03.125 109 12491.33 32.70 54945.03 88888.00 2012-04-18 16:52:03.250 109 12491.33 32.65 54945.03 88888.00 2012-04-18 16:52:03.375 109 12491.30 32.70 54945.00 88888.00 2012-04-18 16:52:03.500 109 12491.23 32.70 54945.03 88888.00 2012-04-18 16:52:03.625 109 12491.23 32.67 54945.03 88888.00 2012-04-18 16:52:03.750 109 12491.30 32.67 54945.03 88888.00 2012-04-18 16:52:03.875 109 12491.33 32.65 54945.03 88888.00 2012-04-18 16:52:04.000 109 12491.27 32.67 54945.00 88888.00 2012-04-18 16:52:04.125 109 12491.27 32.70 54945.05 88888.00 2012-04-18 16:52:04.250 109 12491.23 32.65 54945.05 88888.00 2012-04-18 16:52:04.375 109 12491.30 32.67 54945.05 88888.00 2012-04-18 16:52:04.500 109 12491.33 32.70 54945.05 88888.00 2012-04-18 16:52:04.625 109 12491.27 32.65 54945.00 88888.00 2012-04-18 16:52:04.750 109 12491.27 32.67 54945.00 88888.00 2012-04-18 16:52:04.875 109 12491.30 32.70 54945.03 88888.00 2012-04-18 16:52:05.000 109 12491.38 32.67 54945.03 88888.00 2012-04-18 16:52:05.125 109 12491.40 32.65 54945.03 88888.00 2012-04-18 16:52:05.250 109 12491.40 32.62 54945.00 88888.00 2012-04-18 16:52:05.375 109 12491.40 32.65 54945.05 88888.00 2012-04-18 16:52:05.500 109 12491.35 32.65 54945.03 88888.00 2012-04-18 16:52:05.625 109 12491.33 32.60 54945.03 88888.00 2012-04-18 16:52:05.750 109 12491.38 32.62 54945.03 88888.00 2012-04-18 16:52:05.875 109 12491.33 32.65 54945.05 88888.00 2012-04-18 16:52:06.000 109 12491.35 32.62 54945.03 88888.00 2012-04-18 16:52:06.125 109 12491.38 32.62 54945.03 88888.00 2012-04-18 16:52:06.250 109 12491.35 32.62 54945.05 88888.00 2012-04-18 16:52:06.375 109 12491.40 32.65 54945.03 88888.00 2012-04-18 16:52:06.500 109 12491.40 32.62 54945.03 88888.00 2012-04-18 16:52:06.625 109 12491.40 32.65 54945.05 88888.00 2012-04-18 16:52:06.750 109 12491.38 32.67 54945.05 88888.00 2012-04-18 16:52:06.875 109 12491.35 32.65 54945.03 88888.00 2012-04-18 16:52:07.000 109 12491.33 32.62 54945.03 88888.00 2012-04-18 16:52:07.125 109 12491.38 32.60 54945.03 88888.00 2012-04-18 16:52:07.250 109 12491.35 32.62 54945.05 88888.00 2012-04-18 16:52:07.375 109 12491.35 32.65 54945.05 88888.00 2012-04-18 16:52:07.500 109 12491.35 32.65 54945.03 88888.00 2012-04-18 16:52:07.625 109 12491.35 32.62 54945.05 88888.00 2012-04-18 16:52:07.750 109 12491.35 32.62 54945.00 88888.00 2012-04-18 16:52:07.875 109 12491.40 32.62 54945.03 88888.00 2012-04-18 16:52:08.000 109 12491.38 32.65 54945.03 88888.00 2012-04-18 16:52:08.125 109 12491.40 32.62 54945.05 88888.00 2012-04-18 16:52:08.250 109 12491.40 32.62 54945.05 88888.00 2012-04-18 16:52:08.375 109 12491.40 32.62 54945.05 88888.00 2012-04-18 16:52:08.500 109 12491.33 32.62 54945.05 88888.00 2012-04-18 16:52:08.625 109 12491.30 32.65 54945.00 88888.00 2012-04-18 16:52:08.750 109 12491.30 32.65 54945.00 88888.00 2012-04-18 16:52:08.875 109 12491.38 32.62 54945.03 88888.00 2012-04-18 16:52:09.000 109 12491.38 32.65 54945.05 88888.00 2012-04-18 16:52:09.125 109 12491.33 32.67 54945.07 88888.00 2012-04-18 16:52:09.250 109 12491.27 32.65 54945.05 88888.00 2012-04-18 16:52:09.375 109 12491.33 32.65 54945.05 88888.00 2012-04-18 16:52:09.500 109 12491.35 32.60 54945.03 88888.00 2012-04-18 16:52:09.625 109 12491.30 32.62 54945.03 88888.00 2012-04-18 16:52:09.750 109 12491.35 32.65 54945.03 88888.00 2012-04-18 16:52:09.875 109 12491.35 32.62 54945.03 88888.00 2012-04-18 16:52:10.000 109 12491.38 32.67 54945.05 88888.00 2012-04-18 16:52:10.125 109 12491.35 32.65 54945.05 88888.00 2012-04-18 16:52:10.250 109 12491.38 32.65 54945.07 88888.00 2012-04-18 16:52:10.375 109 12491.35 32.65 54945.05 88888.00 2012-04-18 16:52:10.500 109 12491.38 32.65 54945.03 88888.00 2012-04-18 16:52:10.625 109 12491.33 32.65 54945.00 88888.00 2012-04-18 16:52:10.750 109 12491.30 32.62 54945.00 88888.00 2012-04-18 16:52:10.875 109 12491.35 32.65 54945.03 88888.00 2012-04-18 16:52:11.000 109 12491.38 32.67 54945.05 88888.00 2012-04-18 16:52:11.125 109 12491.35 32.67 54945.07 88888.00 2012-04-18 16:52:11.250 109 12491.35 32.65 54945.07 88888.00 2012-04-18 16:52:11.375 109 12491.38 32.67 54945.10 88888.00 2012-04-18 16:52:11.500 109 12491.40 32.67 54945.05 88888.00 2012-04-18 16:52:11.625 109 12491.40 32.67 54945.05 88888.00 2012-04-18 16:52:11.750 109 12491.38 32.67 54945.05 88888.00 2012-04-18 16:52:11.875 109 12491.35 32.67 54945.05 88888.00 2012-04-18 16:52:12.000 109 12491.38 32.62 54945.05 88888.00 2012-04-18 16:52:12.125 109 12491.38 32.62 54945.07 88888.00 2012-04-18 16:52:12.250 109 12491.33 32.65 54945.07 88888.00 2012-04-18 16:52:12.375 109 12491.30 32.67 54945.07 88888.00 2012-04-18 16:52:12.500 109 12491.35 32.67 54945.07 88888.00 2012-04-18 16:52:12.625 109 12491.30 32.67 54945.05 88888.00 2012-04-18 16:52:12.750 109 12491.27 32.67 54945.05 88888.00 2012-04-18 16:52:12.875 109 12491.25 32.67 54945.03 88888.00 2012-04-18 16:52:13.000 109 12491.25 32.67 54945.00 88888.00 2012-04-18 16:52:13.125 109 12491.33 32.67 54945.03 88888.00 2012-04-18 16:52:13.250 109 12491.30 32.65 54945.00 88888.00 2012-04-18 16:52:13.375 109 12491.30 32.67 54945.00 88888.00 2012-04-18 16:52:13.500 109 12491.33 32.67 54945.00 88888.00 2012-04-18 16:52:13.625 109 12491.33 32.67 54945.03 88888.00 2012-04-18 16:52:13.750 109 12491.33 32.67 54945.03 88888.00 2012-04-18 16:52:13.875 109 12491.38 32.67 54945.03 88888.00 2012-04-18 16:52:14.000 109 12491.35 32.70 54945.03 88888.00 2012-04-18 16:52:14.125 109 12491.27 32.70 54945.05 88888.00 2012-04-18 16:52:14.250 109 12491.30 32.67 54945.07 88888.00 2012-04-18 16:52:14.375 109 12491.42 32.73 54945.05 88888.00 2012-04-18 16:52:14.500 109 12491.48 32.73 54945.05 88888.00 2012-04-18 16:52:14.625 109 12491.48 32.70 54945.03 88888.00 2012-04-18 16:52:14.750 109 12491.42 32.70 54945.03 88888.00 2012-04-18 16:52:14.875 109 12491.40 32.73 54945.05 88888.00 2012-04-18 16:52:15.000 109 12491.40 32.73 54945.05 88888.00 2012-04-18 16:52:15.125 109 12491.38 32.70 54945.05 88888.00 2012-04-18 16:52:15.250 109 12491.42 32.67 54945.03 88888.00 2012-04-18 16:52:15.375 109 12491.40 32.70 54945.03 88888.00 2012-04-18 16:52:15.500 109 12491.35 32.70 54945.05 88888.00 2012-04-18 16:52:15.625 109 12491.40 32.67 54945.03 88888.00 2012-04-18 16:52:15.750 109 12491.50 32.70 54945.07 88888.00 2012-04-18 16:52:15.875 109 12491.48 32.73 54945.07 88888.00 2012-04-18 16:52:16.000 109 12491.40 32.70 54945.07 88888.00 2012-04-18 16:52:16.125 109 12491.38 32.73 54945.07 88888.00 2012-04-18 16:52:16.250 109 12491.30 32.73 54945.05 88888.00 2012-04-18 16:52:16.375 109 12491.33 32.73 54945.05 88888.00 2012-04-18 16:52:16.500 109 12491.35 32.73 54945.03 88888.00 2012-04-18 16:52:16.625 109 12491.35 32.73 54945.03 88888.00 2012-04-18 16:52:16.750 109 12491.30 32.73 54945.05 88888.00 2012-04-18 16:52:16.875 109 12491.30 32.73 54945.03 88888.00 2012-04-18 16:52:17.000 109 12491.27 32.70 54945.05 88888.00 2012-04-18 16:52:17.125 109 12491.33 32.67 54945.05 88888.00 2012-04-18 16:52:17.250 109 12491.33 32.70 54945.07 88888.00 2012-04-18 16:52:17.375 109 12491.35 32.70 54945.05 88888.00 2012-04-18 16:52:17.500 109 12491.35 32.65 54945.03 88888.00 2012-04-18 16:52:17.625 109 12491.35 32.70 54945.05 88888.00 2012-04-18 16:52:17.750 109 12491.40 32.70 54945.05 88888.00 2012-04-18 16:52:17.875 109 12491.45 32.73 54945.03 88888.00 2012-04-18 16:52:18.000 109 12491.42 32.70 54945.03 88888.00 2012-04-18 16:52:18.125 109 12491.42 32.70 54945.03 88888.00 2012-04-18 16:52:18.250 109 12491.40 32.70 54945.05 88888.00 2012-04-18 16:52:18.375 109 12491.40 32.70 54945.03 88888.00 2012-04-18 16:52:18.500 109 12491.38 32.70 54945.03 88888.00 2012-04-18 16:52:18.625 109 12491.38 32.70 54945.03 88888.00 2012-04-18 16:52:18.750 109 12491.35 32.67 54945.03 88888.00 2012-04-18 16:52:18.875 109 12491.38 32.67 54945.05 88888.00 2012-04-18 16:52:19.000 109 12491.38 32.70 54945.10 88888.00 2012-04-18 16:52:19.125 109 12491.33 32.70 54945.10 88888.00 2012-04-18 16:52:19.250 109 12491.33 32.70 54945.10 88888.00 2012-04-18 16:52:19.375 109 12491.35 32.70 54945.07 88888.00 2012-04-18 16:52:19.500 109 12491.27 32.73 54945.07 88888.00 2012-04-18 16:52:19.625 109 12491.30 32.73 54945.07 88888.00 2012-04-18 16:52:19.750 109 12491.38 32.73 54945.10 88888.00 2012-04-18 16:52:19.875 109 12491.40 32.75 54945.10 88888.00 2012-04-18 16:52:20.000 109 12491.42 32.73 54945.05 88888.00 2012-04-18 16:52:20.125 109 12491.42 32.70 54945.05 88888.00 2012-04-18 16:52:20.250 109 12491.40 32.67 54945.07 88888.00 2012-04-18 16:52:20.375 109 12491.42 32.70 54945.07 88888.00 2012-04-18 16:52:20.500 109 12491.40 32.70 54945.07 88888.00 2012-04-18 16:52:20.625 109 12491.40 32.73 54945.07 88888.00 2012-04-18 16:52:20.750 109 12491.42 32.73 54945.07 88888.00 2012-04-18 16:52:20.875 109 12491.42 32.70 54945.07 88888.00 2012-04-18 16:52:21.000 109 12491.45 32.70 54945.05 88888.00 2012-04-18 16:52:21.125 109 12491.42 32.70 54945.05 88888.00 2012-04-18 16:52:21.250 109 12491.38 32.65 54945.05 88888.00 2012-04-18 16:52:21.375 109 12491.40 32.67 54945.05 88888.00 2012-04-18 16:52:21.500 109 12491.35 32.70 54945.05 88888.00 2012-04-18 16:52:21.625 109 12491.40 32.67 54945.05 88888.00 2012-04-18 16:52:21.750 109 12491.50 32.65 54945.07 88888.00 2012-04-18 16:52:21.875 109 12491.52 32.65 54945.07 88888.00 2012-04-18 16:52:22.000 109 12491.50 32.62 54945.05 88888.00 2012-04-18 16:52:22.125 109 12491.50 32.62 54945.05 88888.00 2012-04-18 16:52:22.250 109 12491.48 32.65 54945.07 88888.00 2012-04-18 16:52:22.375 109 12491.48 32.67 54945.10 88888.00 2012-04-18 16:52:22.500 109 12491.40 32.65 54945.05 88888.00 2012-04-18 16:52:22.625 109 12491.42 32.65 54945.07 88888.00 2012-04-18 16:52:22.750 109 12491.52 32.62 54945.07 88888.00 2012-04-18 16:52:22.875 109 12491.52 32.67 54945.05 88888.00 2012-04-18 16:52:23.000 109 12491.52 32.65 54945.07 88888.00 2012-04-18 16:52:23.125 109 12491.50 32.62 54945.10 88888.00 2012-04-18 16:52:23.250 109 12491.50 32.62 54945.07 88888.00 2012-04-18 16:52:23.375 109 12491.52 32.60 54945.05 88888.00 2012-04-18 16:52:23.500 109 12491.48 32.60 54945.03 88888.00 2012-04-18 16:52:23.625 109 12491.48 32.60 54945.03 88888.00 2012-04-18 16:52:23.750 109 12491.55 32.62 54945.03 88888.00 2012-04-18 16:52:23.875 109 12491.58 32.65 54945.00 88888.00 2012-04-18 16:52:24.000 109 12491.55 32.65 54945.03 88888.00 2012-04-18 16:52:24.125 109 12491.52 32.60 54945.03 88888.00 2012-04-18 16:52:24.250 109 12491.55 32.58 54945.00 88888.00 2012-04-18 16:52:24.375 109 12491.62 32.55 54945.00 88888.00 2012-04-18 16:52:24.500 109 12491.62 32.55 54945.03 88888.00 2012-04-18 16:52:24.625 109 12491.62 32.55 54945.05 88888.00 2012-04-18 16:52:24.750 109 12491.60 32.58 54945.03 88888.00 2012-04-18 16:52:24.875 109 12491.58 32.58 54945.00 88888.00 2012-04-18 16:52:25.000 109 12491.60 32.58 54944.97 88888.00 2012-04-18 16:52:25.125 109 12491.60 32.58 54945.00 88888.00 2012-04-18 16:52:25.250 109 12491.58 32.52 54945.00 88888.00 2012-04-18 16:52:25.375 109 12491.62 32.55 54945.03 88888.00 2012-04-18 16:52:25.500 109 12491.52 32.55 54945.03 88888.00 2012-04-18 16:52:25.625 109 12491.48 32.50 54945.03 88888.00 2012-04-18 16:52:25.750 109 12491.50 32.52 54945.03 88888.00 2012-04-18 16:52:25.875 109 12491.45 32.52 54945.03 88888.00 2012-04-18 16:52:26.000 109 12491.52 32.52 54945.00 88888.00 2012-04-18 16:52:26.125 109 12491.58 32.55 54945.05 88888.00 2012-04-18 16:52:26.250 109 12491.58 32.52 54945.05 88888.00 2012-04-18 16:52:26.375 109 12491.62 32.55 54945.05 88888.00 2012-04-18 16:52:26.500 109 12491.60 32.52 54945.05 88888.00 2012-04-18 16:52:26.625 109 12491.52 32.52 54945.05 88888.00 2012-04-18 16:52:26.750 109 12491.48 32.48 54945.05 88888.00 2012-04-18 16:52:26.875 109 12491.55 32.48 54945.05 88888.00 2012-04-18 16:52:27.000 109 12491.60 32.48 54945.05 88888.00 2012-04-18 16:52:27.125 109 12491.55 32.48 54945.05 88888.00 2012-04-18 16:52:27.250 109 12491.58 32.48 54945.07 88888.00 2012-04-18 16:52:27.375 109 12491.58 32.50 54945.07 88888.00 2012-04-18 16:52:27.500 109 12491.58 32.48 54945.07 88888.00 2012-04-18 16:52:27.625 109 12491.65 32.40 54945.05 88888.00 2012-04-18 16:52:27.750 109 12491.73 32.40 54945.05 88888.00 2012-04-18 16:52:27.875 109 12491.70 32.40 54945.07 88888.00 2012-04-18 16:52:28.000 109 12491.67 32.42 54945.05 88888.00 2012-04-18 16:52:28.125 109 12491.70 32.42 54945.07 88888.00 2012-04-18 16:52:28.250 109 12491.67 32.38 54945.10 88888.00 2012-04-18 16:52:28.375 109 12491.67 32.40 54945.10 88888.00 2012-04-18 16:52:28.500 109 12491.70 32.38 54945.07 88888.00 2012-04-18 16:52:28.625 109 12491.62 32.35 54945.07 88888.00 2012-04-18 16:52:28.750 109 12491.58 32.35 54945.10 88888.00 2012-04-18 16:52:28.875 109 12491.60 32.38 54945.10 88888.00 2012-04-18 16:52:29.000 109 12491.65 32.35 54945.07 88888.00 2012-04-18 16:52:29.125 109 12491.67 32.35 54945.05 88888.00 2012-04-18 16:52:29.250 109 12491.70 32.38 54945.07 88888.00 2012-04-18 16:52:29.375 109 12491.70 32.35 54945.05 88888.00 2012-04-18 16:52:29.500 109 12491.62 32.38 54945.05 88888.00 2012-04-18 16:52:29.625 109 12491.58 32.38 54945.07 88888.00 2012-04-18 16:52:29.750 109 12491.58 32.35 54945.10 88888.00 2012-04-18 16:52:29.875 109 12491.60 32.35 54945.10 88888.00 2012-04-18 16:52:30.000 109 12491.58 32.33 54945.07 88888.00 2012-04-18 16:52:30.125 109 12491.52 32.33 54945.07 88888.00 2012-04-18 16:52:30.250 109 12491.52 32.30 54945.05 88888.00 2012-04-18 16:52:30.375 109 12491.60 32.33 54945.05 88888.00 2012-04-18 16:52:30.500 109 12491.62 32.33 54945.05 88888.00 2012-04-18 16:52:30.625 109 12491.65 32.33 54945.05 88888.00 2012-04-18 16:52:30.750 109 12491.70 32.30 54945.03 88888.00 2012-04-18 16:52:30.875 109 12491.70 32.33 54945.05 88888.00 2012-04-18 16:52:31.000 109 12491.73 32.33 54945.05 88888.00 2012-04-18 16:52:31.125 109 12491.73 32.33 54945.07 88888.00 2012-04-18 16:52:31.250 109 12491.67 32.27 54945.07 88888.00 2012-04-18 16:52:31.375 109 12491.62 32.25 54945.05 88888.00 2012-04-18 16:52:31.500 109 12491.55 32.25 54945.05 88888.00 2012-04-18 16:52:31.625 109 12491.62 32.23 54945.05 88888.00 2012-04-18 16:52:31.750 109 12491.65 32.23 54945.05 88888.00 2012-04-18 16:52:31.875 109 12491.62 32.23 54945.07 88888.00 2012-04-18 16:52:32.000 109 12491.67 32.23 54945.05 88888.00 2012-04-18 16:52:32.125 109 12491.65 32.20 54945.05 88888.00 2012-04-18 16:52:32.250 109 12491.65 32.23 54945.05 88888.00 2012-04-18 16:52:32.375 109 12491.67 32.23 54945.05 88888.00 2012-04-18 16:52:32.500 109 12491.67 32.20 54945.10 88888.00 2012-04-18 16:52:32.625 109 12491.73 32.17 54945.07 88888.00 2012-04-18 16:52:32.750 109 12491.75 32.20 54945.07 88888.00 2012-04-18 16:52:32.875 109 12491.75 32.17 54945.05 88888.00 2012-04-18 16:52:33.000 109 12491.77 32.17 54945.05 88888.00 2012-04-18 16:52:33.125 109 12491.77 32.17 54945.07 88888.00 2012-04-18 16:52:33.250 109 12491.75 32.15 54945.05 88888.00 2012-04-18 16:52:33.375 109 12491.77 32.15 54945.05 88888.00 2012-04-18 16:52:33.500 109 12491.75 32.15 54945.05 88888.00 2012-04-18 16:52:33.625 109 12491.73 32.15 54945.07 88888.00 2012-04-18 16:52:33.750 109 12491.70 32.17 54945.10 88888.00 2012-04-18 16:52:33.875 109 12491.67 32.17 54945.07 88888.00 2012-04-18 16:52:34.000 109 12491.70 32.12 54945.05 88888.00 2012-04-18 16:52:34.125 109 12491.77 32.10 54945.05 88888.00 2012-04-18 16:52:34.250 109 12491.75 32.10 54945.07 88888.00 2012-04-18 16:52:34.375 109 12491.70 32.12 54945.07 88888.00 2012-04-18 16:52:34.500 109 12491.70 32.12 54945.10 88888.00 2012-04-18 16:52:34.625 109 12491.75 32.12 54945.10 88888.00 2012-04-18 16:52:34.750 109 12491.80 32.12 54945.10 88888.00 2012-04-18 16:52:34.875 109 12491.80 32.10 54945.10 88888.00 2012-04-18 16:52:35.000 109 12491.77 32.10 54945.07 88888.00 2012-04-18 16:52:35.125 109 12491.75 32.08 54945.07 88888.00 2012-04-18 16:52:35.250 109 12491.70 32.08 54945.07 88888.00 2012-04-18 16:52:35.375 109 12491.80 32.08 54945.05 88888.00 2012-04-18 16:52:35.500 109 12491.80 32.10 54945.05 88888.00 2012-04-18 16:52:35.625 109 12491.85 32.10 54945.07 88888.00 2012-04-18 16:52:35.750 109 12491.83 32.08 54945.07 88888.00 2012-04-18 16:52:35.875 109 12491.83 32.08 54945.07 88888.00 2012-04-18 16:52:36.000 109 12491.83 32.05 54945.07 88888.00 2012-04-18 16:52:36.125 109 12491.88 32.05 54945.10 88888.00 2012-04-18 16:52:36.250 109 12491.92 32.05 54945.10 88888.00 2012-04-18 16:52:36.375 109 12491.95 32.08 54945.10 88888.00 2012-04-18 16:52:36.500 109 12491.92 32.08 54945.07 88888.00 2012-04-18 16:52:36.625 109 12491.92 32.02 54945.03 88888.00 2012-04-18 16:52:36.750 109 12491.98 32.05 54945.05 88888.00 2012-04-18 16:52:36.875 109 12491.95 32.08 54945.07 88888.00 2012-04-18 16:52:37.000 109 12491.92 32.08 54945.05 88888.00 2012-04-18 16:52:37.125 109 12491.92 32.05 54945.05 88888.00 2012-04-18 16:52:37.250 109 12491.88 32.08 54945.05 88888.00 2012-04-18 16:52:37.375 109 12491.92 32.08 54945.03 88888.00 2012-04-18 16:52:37.500 109 12491.92 32.08 54945.03 88888.00 2012-04-18 16:52:37.625 109 12491.92 32.02 54945.03 88888.00 2012-04-18 16:52:37.750 109 12491.85 32.08 54945.00 88888.00 2012-04-18 16:52:37.875 109 12491.90 32.08 54945.03 88888.00 2012-04-18 16:52:38.000 109 12491.90 32.08 54945.03 88888.00 2012-04-18 16:52:38.125 109 12491.95 32.05 54945.05 88888.00 2012-04-18 16:52:38.250 109 12492.02 32.02 54945.05 88888.00 2012-04-18 16:52:38.375 109 12492.05 32.05 54945.03 88888.00 2012-04-18 16:52:38.500 109 12492.00 32.08 54945.07 88888.00 2012-04-18 16:52:38.625 109 12492.00 32.08 54945.07 88888.00 2012-04-18 16:52:38.750 109 12492.02 32.08 54945.05 88888.00 2012-04-18 16:52:38.875 109 12492.00 32.05 54945.03 88888.00 2012-04-18 16:52:39.000 109 12492.00 32.08 54945.03 88888.00 2012-04-18 16:52:39.125 109 12492.02 32.08 54945.07 88888.00 2012-04-18 16:52:39.250 109 12492.08 32.08 54945.05 88888.00 2012-04-18 16:52:39.375 109 12492.05 32.08 54945.03 88888.00 2012-04-18 16:52:39.500 109 12492.10 32.08 54945.07 88888.00 2012-04-18 16:52:39.625 109 12492.10 32.08 54945.07 88888.00 2012-04-18 16:52:39.750 109 12492.12 32.08 54945.07 88888.00 2012-04-18 16:52:39.875 109 12492.12 32.10 54945.07 88888.00 2012-04-18 16:52:40.000 109 12492.10 32.08 54945.05 88888.00 2012-04-18 16:52:40.125 109 12492.10 32.08 54945.05 88888.00 2012-04-18 16:52:40.250 109 12492.10 32.10 54945.07 88888.00 2012-04-18 16:52:40.375 109 12492.17 32.08 54945.07 88888.00 2012-04-18 16:52:40.500 109 12492.20 32.08 54945.07 88888.00 2012-04-18 16:52:40.625 109 12492.12 32.08 54945.05 88888.00 2012-04-18 16:52:40.750 109 12492.10 32.08 54945.05 88888.00 2012-04-18 16:52:40.875 109 12492.15 32.10 54945.03 88888.00 2012-04-18 16:52:41.000 109 12492.15 32.05 54945.03 88888.00 2012-04-18 16:52:41.125 109 12492.17 32.10 54945.03 88888.00 2012-04-18 16:52:41.250 109 12492.17 32.10 54945.05 88888.00 2012-04-18 16:52:41.375 109 12492.17 32.10 54945.07 88888.00 2012-04-18 16:52:41.500 109 12492.27 32.10 54945.05 88888.00 2012-04-18 16:52:41.625 109 12492.33 32.10 54945.07 88888.00 2012-04-18 16:52:41.750 109 12492.30 32.12 54945.07 88888.00 2012-04-18 16:52:41.875 109 12492.23 32.10 54945.07 88888.00 2012-04-18 16:52:42.000 109 12492.25 32.10 54945.03 88888.00 2012-04-18 16:52:42.125 109 12492.33 32.12 54945.07 88888.00 2012-04-18 16:52:42.250 109 12492.38 32.15 54945.10 88888.00 2012-04-18 16:52:42.375 109 12492.33 32.15 54945.07 88888.00 2012-04-18 16:52:42.500 109 12492.27 32.12 54945.07 88888.00 2012-04-18 16:52:42.625 109 12492.27 32.12 54945.05 88888.00 2012-04-18 16:52:42.750 109 12492.30 32.12 54945.07 88888.00 2012-04-18 16:52:42.875 109 12492.20 32.12 54945.07 88888.00 2012-04-18 16:52:43.000 109 12492.20 32.10 54945.07 88888.00 2012-04-18 16:52:43.125 109 12492.27 32.10 54945.07 88888.00 2012-04-18 16:52:43.250 109 12492.27 32.10 54945.07 88888.00 2012-04-18 16:52:43.375 109 12492.25 32.10 54945.03 88888.00 2012-04-18 16:52:43.500 109 12492.27 32.15 54945.03 88888.00 2012-04-18 16:52:43.625 109 12492.33 32.12 54945.05 88888.00 2012-04-18 16:52:43.750 109 12492.33 32.15 54945.03 88888.00 2012-04-18 16:52:43.875 109 12492.33 32.15 54945.00 88888.00 2012-04-18 16:52:44.000 109 12492.38 32.15 54945.05 88888.00 2012-04-18 16:52:44.125 109 12492.38 32.15 54945.07 88888.00 2012-04-18 16:52:44.250 109 12492.35 32.12 54945.07 88888.00 2012-04-18 16:52:44.375 109 12492.38 32.15 54945.07 88888.00 2012-04-18 16:52:44.500 109 12492.40 32.15 54945.07 88888.00 2012-04-18 16:52:44.625 109 12492.40 32.15 54945.07 88888.00 2012-04-18 16:52:44.750 109 12492.35 32.15 54945.07 88888.00 2012-04-18 16:52:44.875 109 12492.33 32.17 54945.07 88888.00 2012-04-18 16:52:45.000 109 12492.33 32.15 54945.07 88888.00 2012-04-18 16:52:45.125 109 12492.38 32.20 54945.07 88888.00 2012-04-18 16:52:45.250 109 12492.33 32.20 54945.10 88888.00 2012-04-18 16:52:45.375 109 12492.30 32.20 54945.10 88888.00 2012-04-18 16:52:45.500 109 12492.35 32.15 54945.07 88888.00 2012-04-18 16:52:45.625 109 12492.33 32.15 54945.03 88888.00 2012-04-18 16:52:45.750 109 12492.35 32.15 54945.05 88888.00 2012-04-18 16:52:45.875 109 12492.40 32.17 54945.07 88888.00 2012-04-18 16:52:46.000 109 12492.45 32.20 54945.03 88888.00 2012-04-18 16:52:46.125 109 12492.40 32.20 54945.07 88888.00 2012-04-18 16:52:46.250 109 12492.38 32.17 54945.05 88888.00 2012-04-18 16:52:46.375 109 12492.42 32.17 54945.00 88888.00 2012-04-18 16:52:46.500 109 12492.40 32.20 54945.03 88888.00 2012-04-18 16:52:46.625 109 12492.42 32.20 54945.00 88888.00 2012-04-18 16:52:46.750 109 12492.38 32.20 54945.05 88888.00 2012-04-18 16:52:46.875 109 12492.30 32.17 54945.05 88888.00 2012-04-18 16:52:47.000 109 12492.33 32.20 54945.05 88888.00 2012-04-18 16:52:47.125 109 12492.35 32.23 54945.05 88888.00 2012-04-18 16:52:47.250 109 12492.35 32.23 54945.05 88888.00 2012-04-18 16:52:47.375 109 12492.38 32.23 54945.03 88888.00 2012-04-18 16:52:47.500 109 12492.40 32.20 54945.05 88888.00 2012-04-18 16:52:47.625 109 12492.42 32.17 54945.03 88888.00 2012-04-18 16:52:47.750 109 12492.45 32.25 54945.05 88888.00 2012-04-18 16:52:47.875 109 12492.42 32.25 54945.05 88888.00 2012-04-18 16:52:48.000 109 12492.42 32.23 54945.03 88888.00 2012-04-18 16:52:48.125 109 12492.42 32.23 54945.05 88888.00 2012-04-18 16:52:48.250 109 12492.42 32.25 54945.07 88888.00 2012-04-18 16:52:48.375 109 12492.50 32.27 54945.05 88888.00 2012-04-18 16:52:48.500 109 12492.45 32.25 54945.05 88888.00 2012-04-18 16:52:48.625 109 12492.38 32.25 54945.03 88888.00 2012-04-18 16:52:48.750 109 12492.40 32.25 54945.05 88888.00 2012-04-18 16:52:48.875 109 12492.40 32.27 54945.05 88888.00 2012-04-18 16:52:49.000 109 12492.35 32.30 54945.05 88888.00 2012-04-18 16:52:49.125 109 12492.38 32.30 54945.05 88888.00 2012-04-18 16:52:49.250 109 12492.45 32.30 54945.03 88888.00 2012-04-18 16:52:49.375 109 12492.45 32.33 54945.00 88888.00 2012-04-18 16:52:49.500 109 12492.45 32.33 54945.03 88888.00 2012-04-18 16:52:49.625 109 12492.48 32.30 54945.03 88888.00 2012-04-18 16:52:49.750 109 12492.52 32.33 54945.05 88888.00 2012-04-18 16:52:49.875 109 12492.50 32.33 54945.00 88888.00 2012-04-18 16:52:50.000 109 12492.52 32.30 54945.00 88888.00 2012-04-18 16:52:50.125 109 12492.50 32.27 54945.03 88888.00 2012-04-18 16:52:50.250 109 12492.52 32.27 54945.03 88888.00 2012-04-18 16:52:50.375 109 12492.50 32.30 54945.03 88888.00 2012-04-18 16:52:50.500 109 12492.42 32.30 54945.00 88888.00 2012-04-18 16:52:50.625 109 12492.45 32.33 54945.03 88888.00 2012-04-18 16:52:50.750 109 12492.40 32.30 54945.00 88888.00 2012-04-18 16:52:50.875 109 12492.40 32.33 54945.00 88888.00 2012-04-18 16:52:51.000 109 12492.48 32.35 54945.00 88888.00 2012-04-18 16:52:51.125 109 12492.52 32.30 54945.03 88888.00 2012-04-18 16:52:51.250 109 12492.48 32.30 54945.00 88888.00 2012-04-18 16:52:51.375 109 12492.50 32.27 54945.00 88888.00 2012-04-18 16:52:51.500 109 12492.60 32.30 54945.00 88888.00 2012-04-18 16:52:51.625 109 12492.67 32.33 54945.03 88888.00 2012-04-18 16:52:51.750 109 12492.62 32.33 54945.00 88888.00 2012-04-18 16:52:51.875 109 12492.62 32.35 54945.00 88888.00 2012-04-18 16:52:52.000 109 12492.58 32.35 54944.97 88888.00 2012-04-18 16:52:52.125 109 12492.50 32.30 54945.03 88888.00 2012-04-18 16:52:52.250 109 12492.45 32.33 54945.05 88888.00 2012-04-18 16:52:52.375 109 12492.55 32.35 54945.07 88888.00 2012-04-18 16:52:52.500 109 12492.55 32.35 54945.05 88888.00 2012-04-18 16:52:52.625 109 12492.55 32.35 54945.05 88888.00 2012-04-18 16:52:52.750 109 12492.58 32.33 54945.03 88888.00 2012-04-18 16:52:52.875 109 12492.55 32.33 54945.05 88888.00 2012-04-18 16:52:53.000 109 12492.55 32.33 54945.03 88888.00 2012-04-18 16:52:53.125 109 12492.60 32.38 54945.07 88888.00 2012-04-18 16:52:53.250 109 12492.55 32.35 54945.05 88888.00 2012-04-18 16:52:53.375 109 12492.55 32.35 54945.05 88888.00 2012-04-18 16:52:53.500 109 12492.55 32.35 54945.05 88888.00 2012-04-18 16:52:53.625 109 12492.58 32.33 54945.03 88888.00 2012-04-18 16:52:53.750 109 12492.52 32.35 54945.03 88888.00 2012-04-18 16:52:53.875 109 12492.58 32.35 54945.05 88888.00 2012-04-18 16:52:54.000 109 12492.58 32.33 54945.05 88888.00 2012-04-18 16:52:54.125 109 12492.55 32.33 54945.05 88888.00 2012-04-18 16:52:54.250 109 12492.52 32.30 54945.05 88888.00 2012-04-18 16:52:54.375 109 12492.60 32.33 54945.05 88888.00 2012-04-18 16:52:54.500 109 12492.60 32.30 54945.03 88888.00 2012-04-18 16:52:54.625 109 12492.55 32.30 54945.03 88888.00 2012-04-18 16:52:54.750 109 12492.60 32.30 54945.03 88888.00 2012-04-18 16:52:54.875 109 12492.62 32.30 54945.03 88888.00 2012-04-18 16:52:55.000 109 12492.58 32.33 54945.03 88888.00 2012-04-18 16:52:55.125 109 12492.60 32.35 54945.05 88888.00 2012-04-18 16:52:55.250 109 12492.60 32.30 54945.05 88888.00 2012-04-18 16:52:55.375 109 12492.65 32.27 54945.05 88888.00 2012-04-18 16:52:55.500 109 12492.60 32.30 54945.03 88888.00 2012-04-18 16:52:55.625 109 12492.55 32.30 54945.03 88888.00 2012-04-18 16:52:55.750 109 12492.50 32.25 54945.05 88888.00 2012-04-18 16:52:55.875 109 12492.50 32.27 54945.00 88888.00 2012-04-18 16:52:56.000 109 12492.58 32.27 54945.00 88888.00 2012-04-18 16:52:56.125 109 12492.55 32.30 54945.05 88888.00 2012-04-18 16:52:56.250 109 12492.45 32.30 54945.05 88888.00 2012-04-18 16:52:56.375 109 12492.45 32.27 54945.03 88888.00 2012-04-18 16:52:56.500 109 12492.48 32.25 54945.03 88888.00 2012-04-18 16:52:56.625 109 12492.50 32.30 54945.05 88888.00 2012-04-18 16:52:56.750 109 12492.55 32.27 54945.05 88888.00 2012-04-18 16:52:56.875 109 12492.58 32.25 54945.03 88888.00 2012-04-18 16:52:57.000 109 12492.52 32.23 54945.05 88888.00 2012-04-18 16:52:57.125 109 12492.55 32.23 54945.05 88888.00 2012-04-18 16:52:57.250 109 12492.52 32.23 54945.03 88888.00 2012-04-18 16:52:57.375 109 12492.52 32.23 54945.05 88888.00 2012-04-18 16:52:57.500 109 12492.60 32.23 54945.05 88888.00 2012-04-18 16:52:57.625 109 12492.62 32.23 54945.07 88888.00 2012-04-18 16:52:57.750 109 12492.62 32.20 54945.07 88888.00 2012-04-18 16:52:57.875 109 12492.62 32.20 54945.10 88888.00 2012-04-18 16:52:58.000 109 12492.67 32.23 54945.07 88888.00 2012-04-18 16:52:58.125 109 12492.62 32.20 54945.05 88888.00 2012-04-18 16:52:58.250 109 12492.52 32.23 54945.07 88888.00 2012-04-18 16:52:58.375 109 12492.55 32.23 54945.05 88888.00 2012-04-18 16:52:58.500 109 12492.58 32.17 54945.05 88888.00 2012-04-18 16:52:58.625 109 12492.58 32.20 54945.05 88888.00 2012-04-18 16:52:58.750 109 12492.60 32.23 54945.05 88888.00 2012-04-18 16:52:58.875 109 12492.55 32.23 54945.05 88888.00 2012-04-18 16:52:59.000 109 12492.52 32.20 54945.07 88888.00 2012-04-18 16:52:59.125 109 12492.52 32.17 54945.03 88888.00 2012-04-18 16:52:59.250 109 12492.52 32.17 54945.05 88888.00 2012-04-18 16:52:59.375 109 12492.52 32.17 54945.05 88888.00 2012-04-18 16:52:59.500 109 12492.50 32.15 54945.07 88888.00 2012-04-18 16:52:59.625 109 12492.52 32.12 54945.05 88888.00 2012-04-18 16:52:59.750 109 12492.52 32.15 54945.05 88888.00 2012-04-18 16:52:59.875 109 12492.58 32.12 54945.07 88888.00 2012-04-18 16:53:00.000 109 12492.52 32.12 54945.12 88888.00 2012-04-18 16:53:00.125 109 12492.42 32.15 54945.10 88888.00 2012-04-18 16:53:00.250 109 12492.40 32.15 54945.10 88888.00 2012-04-18 16:53:00.375 109 12492.40 32.12 54945.10 88888.00 2012-04-18 16:53:00.500 109 12492.40 32.10 54945.10 88888.00 2012-04-18 16:53:00.625 109 12492.42 32.12 54945.10 88888.00 2012-04-18 16:53:00.750 109 12492.42 32.12 54945.07 88888.00 2012-04-18 16:53:00.875 109 12492.45 32.12 54945.07 88888.00 2012-04-18 16:53:01.000 109 12492.48 32.10 54945.07 88888.00 2012-04-18 16:53:01.125 109 12492.48 32.08 54945.10 88888.00 2012-04-18 16:53:01.250 109 12492.50 32.08 54945.12 88888.00 2012-04-18 16:53:01.375 109 12492.52 32.10 54945.12 88888.00 2012-04-18 16:53:01.500 109 12492.48 32.05 54945.10 88888.00 2012-04-18 16:53:01.625 109 12492.48 32.05 54945.10 88888.00 2012-04-18 16:53:01.750 109 12492.42 32.02 54945.10 88888.00 2012-04-18 16:53:01.875 109 12492.48 32.02 54945.12 88888.00 2012-04-18 16:53:02.000 109 12492.48 32.02 54945.10 88888.00 2012-04-18 16:53:02.125 109 12492.45 32.02 54945.10 88888.00 2012-04-18 16:53:02.250 109 12492.42 32.02 54945.10 88888.00 2012-04-18 16:53:02.375 109 12492.50 32.02 54945.10 88888.00 2012-04-18 16:53:02.500 109 12492.50 32.05 54945.12 88888.00 2012-04-18 16:53:02.625 109 12492.48 32.02 54945.10 88888.00 2012-04-18 16:53:02.750 109 12492.45 32.00 54945.10 88888.00 2012-04-18 16:53:02.875 109 12492.45 32.00 54945.10 88888.00 2012-04-18 16:53:03.000 109 12492.48 31.98 54945.07 88888.00 2012-04-18 16:53:03.125 109 12492.42 31.98 54945.07 88888.00 2012-04-18 16:53:03.250 109 12492.40 31.95 54945.10 88888.00 2012-04-18 16:53:03.375 109 12492.45 31.98 54945.10 88888.00 2012-04-18 16:53:03.500 109 12492.50 32.00 54945.10 88888.00 2012-04-18 16:53:03.625 109 12492.50 31.95 54945.10 88888.00 2012-04-18 16:53:03.750 109 12492.50 31.95 54945.12 88888.00 2012-04-18 16:53:03.875 109 12492.52 31.98 54945.10 88888.00 2012-04-18 16:53:04.000 109 12492.50 31.95 54945.10 88888.00 2012-04-18 16:53:04.125 109 12492.48 31.95 54945.10 88888.00 2012-04-18 16:53:04.250 109 12492.45 31.95 54945.12 88888.00 2012-04-18 16:53:04.375 109 12492.48 31.95 54945.12 88888.00 2012-04-18 16:53:04.500 109 12492.48 31.93 54945.10 88888.00 2012-04-18 16:53:04.625 109 12492.50 31.90 54945.12 88888.00 2012-04-18 16:53:04.750 109 12492.48 31.90 54945.12 88888.00 2012-04-18 16:53:04.875 109 12492.52 31.90 54945.12 88888.00 2012-04-18 16:53:05.000 109 12492.52 31.90 54945.15 88888.00 2012-04-18 16:53:05.125 109 12492.52 31.90 54945.18 88888.00 2012-04-18 16:53:05.250 109 12492.50 31.90 54945.18 88888.00 2012-04-18 16:53:05.375 109 12492.52 31.90 54945.15 88888.00 2012-04-18 16:53:05.500 109 12492.48 31.85 54945.12 88888.00 2012-04-18 16:53:05.625 109 12492.45 31.82 54945.12 88888.00 2012-04-18 16:53:05.750 109 12492.45 31.82 54945.18 88888.00 2012-04-18 16:53:05.875 109 12492.42 31.85 54945.15 88888.00 2012-04-18 16:53:06.000 109 12492.42 31.88 54945.12 88888.00 2012-04-18 16:53:06.125 109 12492.38 31.85 54945.15 88888.00 2012-04-18 16:53:06.250 109 12492.40 31.77 54945.12 88888.00 2012-04-18 16:53:06.375 109 12492.48 31.80 54945.12 88888.00 2012-04-18 16:53:06.500 109 12492.52 31.82 54945.15 88888.00 2012-04-18 16:53:06.625 109 12492.48 31.80 54945.15 88888.00 2012-04-18 16:53:06.750 109 12492.45 31.80 54945.15 88888.00 2012-04-18 16:53:06.875 109 12492.48 31.80 54945.15 88888.00 2012-04-18 16:53:07.000 109 12492.42 31.75 54945.15 88888.00 2012-04-18 16:53:07.125 109 12492.40 31.73 54945.15 88888.00 2012-04-18 16:53:07.250 109 12492.42 31.75 54945.18 88888.00 2012-04-18 16:53:07.375 109 12492.48 31.75 54945.20 88888.00 2012-04-18 16:53:07.500 109 12492.45 31.77 54945.20 88888.00 2012-04-18 16:53:07.625 109 12492.42 31.75 54945.12 88888.00 2012-04-18 16:53:07.750 109 12492.48 31.77 54945.15 88888.00 2012-04-18 16:53:07.875 109 12492.45 31.75 54945.18 88888.00 2012-04-18 16:53:08.000 109 12492.48 31.73 54945.15 88888.00 2012-04-18 16:53:08.125 109 12492.50 31.73 54945.18 88888.00 2012-04-18 16:53:08.250 109 12492.50 31.73 54945.15 88888.00 2012-04-18 16:53:08.375 109 12492.48 31.73 54945.18 88888.00 2012-04-18 16:53:08.500 109 12492.48 31.70 54945.15 88888.00 2012-04-18 16:53:08.625 109 12492.48 31.70 54945.18 88888.00 2012-04-18 16:53:08.750 109 12492.48 31.68 54945.18 88888.00 2012-04-18 16:53:08.875 109 12492.48 31.68 54945.20 88888.00 2012-04-18 16:53:09.000 109 12492.45 31.68 54945.18 88888.00 2012-04-18 16:53:09.125 109 12492.45 31.65 54945.18 88888.00 2012-04-18 16:53:09.250 109 12492.40 31.60 54945.20 88888.00 2012-04-18 16:53:09.375 109 12492.42 31.60 54945.20 88888.00 2012-04-18 16:53:09.500 109 12492.45 31.60 54945.18 88888.00 2012-04-18 16:53:09.625 109 12492.42 31.62 54945.20 88888.00 2012-04-18 16:53:09.750 109 12492.42 31.60 54945.20 88888.00 2012-04-18 16:53:09.875 109 12492.45 31.60 54945.20 88888.00 2012-04-18 16:53:10.000 109 12492.45 31.57 54945.18 88888.00 2012-04-18 16:53:10.125 109 12492.42 31.55 54945.18 88888.00 2012-04-18 16:53:10.250 109 12492.38 31.55 54945.22 88888.00 2012-04-18 16:53:10.375 109 12492.38 31.60 54945.22 88888.00 2012-04-18 16:53:10.500 109 12492.45 31.62 54945.22 88888.00 2012-04-18 16:53:10.625 109 12492.48 31.62 54945.22 88888.00 2012-04-18 16:53:10.750 109 12492.50 31.57 54945.25 88888.00 2012-04-18 16:53:10.875 109 12492.45 31.60 54945.22 88888.00 2012-04-18 16:53:11.000 109 12492.38 31.60 54945.22 88888.00 2012-04-18 16:53:11.125 109 12492.40 31.60 54945.22 88888.00 2012-04-18 16:53:11.250 109 12492.42 31.52 54945.22 88888.00 2012-04-18 16:53:11.375 109 12492.50 31.52 54945.22 88888.00 2012-04-18 16:53:11.500 109 12492.42 31.55 54945.25 88888.00 2012-04-18 16:53:11.625 109 12492.35 31.57 54945.25 88888.00 2012-04-18 16:53:11.750 109 12492.38 31.55 54945.22 88888.00 2012-04-18 16:53:11.875 109 12492.40 31.55 54945.22 88888.00 2012-04-18 16:53:12.000 109 12492.40 31.50 54945.20 88888.00 2012-04-18 16:53:12.125 109 12492.35 31.52 54945.20 88888.00 2012-04-18 16:53:12.250 109 12492.33 31.52 54945.20 88888.00 2012-04-18 16:53:12.375 109 12492.40 31.50 54945.22 88888.00 2012-04-18 16:53:12.500 109 12492.38 31.50 54945.22 88888.00 2012-04-18 16:53:12.625 109 12492.33 31.50 54945.22 88888.00 2012-04-18 16:53:12.750 109 12492.35 31.52 54945.20 88888.00 2012-04-18 16:53:12.875 109 12492.38 31.50 54945.22 88888.00 2012-04-18 16:53:13.000 109 12492.40 31.50 54945.22 88888.00 2012-04-18 16:53:13.125 109 12492.38 31.52 54945.22 88888.00 2012-04-18 16:53:13.250 109 12492.27 31.50 54945.22 88888.00 2012-04-18 16:53:13.375 109 12492.33 31.50 54945.22 88888.00 2012-04-18 16:53:13.500 109 12492.38 31.48 54945.22 88888.00 2012-04-18 16:53:13.625 109 12492.27 31.45 54945.22 88888.00 2012-04-18 16:53:13.750 109 12492.17 31.45 54945.22 88888.00 2012-04-18 16:53:13.875 109 12492.15 31.45 54945.25 88888.00 2012-04-18 16:53:14.000 109 12492.25 31.43 54945.22 88888.00 2012-04-18 16:53:14.125 109 12492.30 31.45 54945.22 88888.00 2012-04-18 16:53:14.250 109 12492.20 31.43 54945.22 88888.00 2012-04-18 16:53:14.375 109 12492.20 31.40 54945.22 88888.00 2012-04-18 16:53:14.500 109 12492.25 31.43 54945.22 88888.00 2012-04-18 16:53:14.625 109 12492.25 31.40 54945.25 88888.00 2012-04-18 16:53:14.750 109 12492.27 31.40 54945.25 88888.00 2012-04-18 16:53:14.875 109 12492.30 31.40 54945.22 88888.00 2012-04-18 16:53:15.000 109 12492.20 31.38 54945.25 88888.00 2012-04-18 16:53:15.125 109 12492.20 31.43 54945.25 88888.00 2012-04-18 16:53:15.250 109 12492.25 31.40 54945.28 88888.00 2012-04-18 16:53:15.375 109 12492.30 31.40 54945.28 88888.00 2012-04-18 16:53:15.500 109 12492.23 31.35 54945.25 88888.00 2012-04-18 16:53:15.625 109 12492.27 31.35 54945.25 88888.00 2012-04-18 16:53:15.750 109 12492.27 31.38 54945.28 88888.00 2012-04-18 16:53:15.875 109 12492.25 31.40 54945.28 88888.00 2012-04-18 16:53:16.000 109 12492.17 31.38 54945.25 88888.00 2012-04-18 16:53:16.125 109 12492.15 31.35 54945.28 88888.00 2012-04-18 16:53:16.250 109 12492.17 31.35 54945.28 88888.00 2012-04-18 16:53:16.375 109 12492.23 31.35 54945.25 88888.00 2012-04-18 16:53:16.500 109 12492.23 31.32 54945.25 88888.00 2012-04-18 16:53:16.625 109 12492.25 31.35 54945.30 88888.00 2012-04-18 16:53:16.750 109 12492.17 31.35 54945.28 88888.00 2012-04-18 16:53:16.875 109 12492.15 31.30 54945.30 88888.00 2012-04-18 16:53:17.000 109 12492.17 31.32 54945.25 88888.00 2012-04-18 16:53:17.125 109 12492.17 31.32 54945.25 88888.00 2012-04-18 16:53:17.250 109 12492.12 31.30 54945.25 88888.00 2012-04-18 16:53:17.375 109 12492.20 31.32 54945.25 88888.00 2012-04-18 16:53:17.500 109 12492.20 31.35 54945.28 88888.00 2012-04-18 16:53:17.625 109 12492.15 31.35 54945.25 88888.00 2012-04-18 16:53:17.750 109 12492.12 31.35 54945.28 88888.00 2012-04-18 16:53:17.875 109 12492.20 31.32 54945.28 88888.00 2012-04-18 16:53:18.000 109 12492.23 31.32 54945.28 88888.00 2012-04-18 16:53:18.125 109 12492.23 31.32 54945.30 88888.00 2012-04-18 16:53:18.250 109 12492.15 31.30 54945.25 88888.00 2012-04-18 16:53:18.375 109 12492.08 31.30 54945.28 88888.00 2012-04-18 16:53:18.500 109 12492.08 31.30 54945.25 88888.00 2012-04-18 16:53:18.625 109 12492.10 31.30 54945.28 88888.00 2012-04-18 16:53:18.750 109 12492.15 31.27 54945.28 88888.00 2012-04-18 16:53:18.875 109 12492.10 31.30 54945.30 88888.00 2012-04-18 16:53:19.000 109 12492.10 31.32 54945.30 88888.00 2012-04-18 16:53:19.125 109 12492.15 31.32 54945.30 88888.00 2012-04-18 16:53:19.250 109 12492.12 31.30 54945.30 88888.00 2012-04-18 16:53:19.375 109 12492.12 31.30 54945.32 88888.00 2012-04-18 16:53:19.500 109 12492.12 31.30 54945.32 88888.00 2012-04-18 16:53:19.625 109 12492.10 31.30 54945.30 88888.00 2012-04-18 16:53:19.750 109 12492.02 31.32 54945.30 88888.00 2012-04-18 16:53:19.875 109 12492.02 31.32 54945.30 88888.00 2012-04-18 16:53:20.000 109 12492.12 31.32 54945.30 88888.00 2012-04-18 16:53:20.125 109 12492.20 31.30 54945.28 88888.00 2012-04-18 16:53:20.250 109 12492.15 31.25 54945.30 88888.00 2012-04-18 16:53:20.375 109 12492.08 31.27 54945.28 88888.00 2012-04-18 16:53:20.500 109 12492.08 31.27 54945.30 88888.00 2012-04-18 16:53:20.625 109 12492.00 31.30 54945.32 88888.00 2012-04-18 16:53:20.750 109 12492.00 31.30 54945.32 88888.00 2012-04-18 16:53:20.875 109 12492.05 31.32 54945.30 88888.00 2012-04-18 16:53:21.000 109 12492.00 31.30 54945.30 88888.00 2012-04-18 16:53:21.125 109 12492.00 31.32 54945.28 88888.00 2012-04-18 16:53:21.250 109 12492.02 31.27 54945.30 88888.00 2012-04-18 16:53:21.375 109 12492.05 31.27 54945.30 88888.00 2012-04-18 16:53:21.500 109 12492.10 31.27 54945.32 88888.00 2012-04-18 16:53:21.625 109 12492.12 31.27 54945.30 88888.00 2012-04-18 16:53:21.750 109 12492.12 31.30 54945.30 88888.00 2012-04-18 16:53:21.875 109 12492.10 31.27 54945.32 88888.00 2012-04-18 16:53:22.000 109 12492.15 31.27 54945.30 88888.00 2012-04-18 16:53:22.125 109 12492.17 31.30 54945.30 88888.00 2012-04-18 16:53:22.250 109 12492.08 31.27 54945.30 88888.00 2012-04-18 16:53:22.375 109 12492.00 31.30 54945.30 88888.00 2012-04-18 16:53:22.500 109 12491.95 31.32 54945.30 88888.00 2012-04-18 16:53:22.625 109 12492.00 31.32 54945.35 88888.00 2012-04-18 16:53:22.750 109 12492.00 31.32 54945.35 88888.00 2012-04-18 16:53:22.875 109 12491.95 31.30 54945.32 88888.00 2012-04-18 16:53:23.000 109 12491.92 31.32 54945.28 88888.00 2012-04-18 16:53:23.125 109 12492.00 31.32 54945.30 88888.00 2012-04-18 16:53:23.250 109 12492.00 31.30 54945.32 88888.00 2012-04-18 16:53:23.375 109 12492.10 31.35 54945.32 88888.00 2012-04-18 16:53:23.500 109 12492.05 31.35 54945.32 88888.00 2012-04-18 16:53:23.625 109 12491.98 31.32 54945.30 88888.00 2012-04-18 16:53:23.750 109 12492.00 31.32 54945.30 88888.00 2012-04-18 16:53:23.875 109 12492.05 31.32 54945.32 88888.00 2012-04-18 16:53:24.000 109 12492.08 31.30 54945.30 88888.00 2012-04-18 16:53:24.125 109 12492.05 31.30 54945.30 88888.00 2012-04-18 16:53:24.250 109 12492.00 31.35 54945.32 88888.00 2012-04-18 16:53:24.375 109 12492.02 31.35 54945.35 88888.00 2012-04-18 16:53:24.500 109 12492.00 31.38 54945.35 88888.00 2012-04-18 16:53:24.625 109 12492.02 31.38 54945.35 88888.00 2012-04-18 16:53:24.750 109 12492.02 31.35 54945.32 88888.00 2012-04-18 16:53:24.875 109 12492.02 31.32 54945.35 88888.00 2012-04-18 16:53:25.000 109 12492.02 31.38 54945.35 88888.00 2012-04-18 16:53:25.125 109 12492.05 31.40 54945.35 88888.00 2012-04-18 16:53:25.250 109 12492.00 31.35 54945.32 88888.00 2012-04-18 16:53:25.375 109 12492.02 31.38 54945.32 88888.00 2012-04-18 16:53:25.500 109 12491.95 31.32 54945.35 88888.00 2012-04-18 16:53:25.625 109 12491.90 31.35 54945.35 88888.00 2012-04-18 16:53:25.750 109 12491.90 31.38 54945.30 88888.00 2012-04-18 16:53:25.875 109 12491.90 31.38 54945.32 88888.00 2012-04-18 16:53:26.000 109 12491.92 31.35 54945.32 88888.00 2012-04-18 16:53:26.125 109 12491.95 31.38 54945.32 88888.00 2012-04-18 16:53:26.250 109 12492.00 31.40 54945.35 88888.00 2012-04-18 16:53:26.375 109 12492.05 31.40 54945.35 88888.00 2012-04-18 16:53:26.500 109 12492.00 31.43 54945.35 88888.00 2012-04-18 16:53:26.625 109 12491.95 31.43 54945.35 88888.00 2012-04-18 16:53:26.750 109 12491.92 31.43 54945.35 88888.00 2012-04-18 16:53:26.875 109 12491.92 31.43 54945.32 88888.00 2012-04-18 16:53:27.000 109 12491.92 31.45 54945.32 88888.00 2012-04-18 16:53:27.125 109 12491.92 31.45 54945.35 88888.00 2012-04-18 16:53:27.250 109 12491.85 31.43 54945.32 88888.00 2012-04-18 16:53:27.375 109 12491.85 31.48 54945.32 88888.00 2012-04-18 16:53:27.500 109 12491.85 31.45 54945.35 88888.00 2012-04-18 16:53:27.625 109 12491.88 31.48 54945.35 88888.00 2012-04-18 16:53:27.750 109 12491.90 31.43 54945.32 88888.00 2012-04-18 16:53:27.875 109 12491.92 31.43 54945.30 88888.00 2012-04-18 16:53:28.000 109 12491.92 31.48 54945.32 88888.00 2012-04-18 16:53:28.125 109 12491.90 31.48 54945.35 88888.00 2012-04-18 16:53:28.250 109 12491.92 31.48 54945.35 88888.00 2012-04-18 16:53:28.375 109 12491.98 31.50 54945.35 88888.00 2012-04-18 16:53:28.500 109 12491.95 31.48 54945.32 88888.00 2012-04-18 16:53:28.625 109 12491.90 31.48 54945.32 88888.00 2012-04-18 16:53:28.750 109 12491.92 31.52 54945.32 88888.00 2012-04-18 16:53:28.875 109 12491.90 31.52 54945.38 88888.00 2012-04-18 16:53:29.000 109 12491.85 31.50 54945.32 88888.00 2012-04-18 16:53:29.125 109 12491.92 31.52 54945.32 88888.00 2012-04-18 16:53:29.250 109 12491.95 31.48 54945.28 88888.00 2012-04-18 16:53:29.375 109 12491.95 31.52 54945.30 88888.00 2012-04-18 16:53:29.500 109 12491.90 31.52 54945.32 88888.00 2012-04-18 16:53:29.625 109 12491.83 31.57 54945.32 88888.00 2012-04-18 16:53:29.750 109 12491.83 31.60 54945.35 88888.00 2012-04-18 16:53:29.875 109 12491.85 31.57 54945.35 88888.00 2012-04-18 16:53:30.000 109 12491.85 31.57 54945.35 88888.00 2012-04-18 16:53:30.125 109 12491.90 31.57 54945.35 88888.00 2012-04-18 16:53:30.250 109 12491.92 31.57 54945.32 88888.00 2012-04-18 16:53:30.375 109 12491.95 31.57 54945.32 88888.00 2012-04-18 16:53:30.500 109 12491.92 31.60 54945.30 88888.00 2012-04-18 16:53:30.625 109 12491.85 31.62 54945.30 88888.00 2012-04-18 16:53:30.750 109 12491.85 31.62 54945.32 88888.00 2012-04-18 16:53:30.875 109 12491.92 31.62 54945.32 88888.00 2012-04-18 16:53:31.000 109 12491.95 31.65 54945.32 88888.00 2012-04-18 16:53:31.125 109 12491.98 31.65 54945.32 88888.00 2012-04-18 16:53:31.250 109 12491.98 31.62 54945.30 88888.00 2012-04-18 16:53:31.375 109 12492.00 31.65 54945.30 88888.00 2012-04-18 16:53:31.500 109 12491.98 31.62 54945.28 88888.00 2012-04-18 16:53:31.625 109 12491.92 31.62 54945.28 88888.00 2012-04-18 16:53:31.750 109 12491.92 31.68 54945.30 88888.00 2012-04-18 16:53:31.875 109 12491.95 31.65 54945.30 88888.00 2012-04-18 16:53:32.000 109 12491.95 31.65 54945.30 88888.00 2012-04-18 16:53:32.125 109 12491.92 31.68 54945.30 88888.00 2012-04-18 16:53:32.250 109 12491.85 31.68 54945.30 88888.00 2012-04-18 16:53:32.375 109 12491.88 31.68 54945.32 88888.00 2012-04-18 16:53:32.500 109 12491.98 31.68 54945.30 88888.00 2012-04-18 16:53:32.625 109 12491.98 31.73 54945.32 88888.00 2012-04-18 16:53:32.750 109 12491.92 31.75 54945.30 88888.00 2012-04-18 16:53:32.875 109 12491.95 31.70 54945.30 88888.00 2012-04-18 16:53:33.000 109 12492.00 31.75 54945.30 88888.00 2012-04-18 16:53:33.125 109 12492.02 31.75 54945.30 88888.00 2012-04-18 16:53:33.250 109 12491.90 31.73 54945.30 88888.00 2012-04-18 16:53:33.375 109 12491.92 31.73 54945.28 88888.00 2012-04-18 16:53:33.500 109 12491.92 31.75 54945.30 88888.00 2012-04-18 16:53:33.625 109 12491.88 31.77 54945.32 88888.00 2012-04-18 16:53:33.750 109 12491.83 31.77 54945.28 88888.00 2012-04-18 16:53:33.875 109 12491.88 31.80 54945.30 88888.00 2012-04-18 16:53:34.000 109 12491.90 31.80 54945.28 88888.00 2012-04-18 16:53:34.125 109 12491.90 31.80 54945.30 88888.00 2012-04-18 16:53:34.250 109 12491.85 31.77 54945.32 88888.00 2012-04-18 16:53:34.375 109 12491.90 31.77 54945.32 88888.00 2012-04-18 16:53:34.500 109 12491.95 31.85 54945.30 88888.00 2012-04-18 16:53:34.625 109 12491.90 31.85 54945.28 88888.00 2012-04-18 16:53:34.750 109 12491.88 31.80 54945.28 88888.00 2012-04-18 16:53:34.875 109 12491.95 31.82 54945.28 88888.00 2012-04-18 16:53:35.000 109 12492.00 31.80 54945.30 88888.00 2012-04-18 16:53:35.125 109 12491.98 31.82 54945.30 88888.00 2012-04-18 16:53:35.250 109 12491.88 31.80 54945.30 88888.00 2012-04-18 16:53:35.375 109 12491.88 31.82 54945.30 88888.00 2012-04-18 16:53:35.500 109 12491.95 31.82 54945.30 88888.00 2012-04-18 16:53:35.625 109 12491.92 31.85 54945.30 88888.00 2012-04-18 16:53:35.750 109 12491.90 31.85 54945.32 88888.00 2012-04-18 16:53:35.875 109 12491.90 31.85 54945.30 88888.00 2012-04-18 16:53:36.000 109 12491.95 31.85 54945.30 88888.00 2012-04-18 16:53:36.125 109 12491.95 31.88 54945.28 88888.00 2012-04-18 16:53:36.250 109 12491.90 31.88 54945.28 88888.00 2012-04-18 16:53:36.375 109 12491.92 31.88 54945.28 88888.00 2012-04-18 16:53:36.500 109 12491.90 31.90 54945.30 88888.00 2012-04-18 16:53:36.625 109 12491.85 31.88 54945.30 88888.00 2012-04-18 16:53:36.750 109 12491.83 31.88 54945.28 88888.00 2012-04-18 16:53:36.875 109 12491.90 31.88 54945.25 88888.00 2012-04-18 16:53:37.000 109 12491.95 31.90 54945.25 88888.00 2012-04-18 16:53:37.125 109 12491.95 31.90 54945.30 88888.00 2012-04-18 16:53:37.250 109 12491.88 31.90 54945.30 88888.00 2012-04-18 16:53:37.375 109 12491.92 31.90 54945.32 88888.00 2012-04-18 16:53:37.500 109 12491.88 31.90 54945.32 88888.00 2012-04-18 16:53:37.625 109 12491.90 31.95 54945.30 88888.00 2012-04-18 16:53:37.750 109 12491.90 31.95 54945.30 88888.00 2012-04-18 16:53:37.875 109 12491.92 31.93 54945.30 88888.00 2012-04-18 16:53:38.000 109 12491.95 31.93 54945.28 88888.00 2012-04-18 16:53:38.125 109 12491.95 31.93 54945.28 88888.00 2012-04-18 16:53:38.250 109 12491.90 31.93 54945.25 88888.00 2012-04-18 16:53:38.375 109 12491.92 31.93 54945.25 88888.00 2012-04-18 16:53:38.500 109 12491.85 31.93 54945.28 88888.00 2012-04-18 16:53:38.625 109 12491.83 31.93 54945.25 88888.00 2012-04-18 16:53:38.750 109 12491.90 31.93 54945.28 88888.00 2012-04-18 16:53:38.875 109 12491.90 31.98 54945.28 88888.00 2012-04-18 16:53:39.000 109 12491.85 31.98 54945.22 88888.00 2012-04-18 16:53:39.125 109 12491.85 31.95 54945.28 88888.00 2012-04-18 16:53:39.250 109 12491.90 31.98 54945.30 88888.00 2012-04-18 16:53:39.375 109 12491.92 31.98 54945.28 88888.00 2012-04-18 16:53:39.500 109 12491.90 31.98 54945.28 88888.00 2012-04-18 16:53:39.625 109 12491.88 31.95 54945.25 88888.00 2012-04-18 16:53:39.750 109 12491.83 31.95 54945.25 88888.00 2012-04-18 16:53:39.875 109 12491.88 31.93 54945.25 88888.00 2012-04-18 16:53:40.000 109 12491.92 31.95 54945.28 88888.00 2012-04-18 16:53:40.125 109 12491.92 31.95 54945.28 88888.00 2012-04-18 16:53:40.250 109 12491.90 31.95 54945.28 88888.00 2012-04-18 16:53:40.375 109 12491.92 31.98 54945.28 88888.00 2012-04-18 16:53:40.500 109 12491.88 31.98 54945.28 88888.00 2012-04-18 16:53:40.625 109 12491.83 31.98 54945.25 88888.00 2012-04-18 16:53:40.750 109 12491.88 32.00 54945.28 88888.00 2012-04-18 16:53:40.875 109 12491.90 32.00 54945.28 88888.00 2012-04-18 16:53:41.000 109 12491.92 32.00 54945.28 88888.00 2012-04-18 16:53:41.125 109 12492.00 32.02 54945.28 88888.00 2012-04-18 16:53:41.250 109 12491.92 32.02 54945.25 88888.00 2012-04-18 16:53:41.375 109 12491.92 32.00 54945.28 88888.00 2012-04-18 16:53:41.500 109 12491.90 32.00 54945.28 88888.00 2012-04-18 16:53:41.625 109 12491.88 31.93 54945.25 88888.00 2012-04-18 16:53:41.750 109 12491.92 31.95 54945.22 88888.00 2012-04-18 16:53:41.875 109 12491.92 32.00 54945.25 88888.00 2012-04-18 16:53:42.000 109 12491.98 32.00 54945.22 88888.00 2012-04-18 16:53:42.125 109 12492.02 32.00 54945.22 88888.00 2012-04-18 16:53:42.250 109 12491.98 32.00 54945.22 88888.00 2012-04-18 16:53:42.375 109 12491.98 32.00 54945.20 88888.00 2012-04-18 16:53:42.500 109 12491.98 31.98 54945.22 88888.00 2012-04-18 16:53:42.625 109 12491.98 31.98 54945.22 88888.00 2012-04-18 16:53:42.750 109 12492.00 31.98 54945.25 88888.00 2012-04-18 16:53:42.875 109 12492.00 31.98 54945.22 88888.00 2012-04-18 16:53:43.000 109 12491.98 31.98 54945.20 88888.00 2012-04-18 16:53:43.125 109 12492.02 31.98 54945.20 88888.00 2012-04-18 16:53:43.250 109 12492.02 31.98 54945.22 88888.00 2012-04-18 16:53:43.375 109 12492.02 31.98 54945.22 88888.00 2012-04-18 16:53:43.500 109 12492.02 32.00 54945.20 88888.00 2012-04-18 16:53:43.625 109 12491.98 32.00 54945.20 88888.00 2012-04-18 16:53:43.750 109 12491.92 32.00 54945.22 88888.00 2012-04-18 16:53:43.875 109 12491.95 31.98 54945.22 88888.00 2012-04-18 16:53:44.000 109 12491.98 31.98 54945.22 88888.00 2012-04-18 16:53:44.125 109 12492.00 32.02 54945.22 88888.00 2012-04-18 16:53:44.250 109 12491.92 32.05 54945.20 88888.00 2012-04-18 16:53:44.375 109 12491.90 32.00 54945.15 88888.00 2012-04-18 16:53:44.500 109 12491.95 32.02 54945.18 88888.00 2012-04-18 16:53:44.625 109 12491.98 32.00 54945.18 88888.00 2012-04-18 16:53:44.750 109 12491.98 32.00 54945.18 88888.00 2012-04-18 16:53:44.875 109 12491.98 32.00 54945.20 88888.00 2012-04-18 16:53:45.000 109 12491.98 31.98 54945.22 88888.00 2012-04-18 16:53:45.125 109 12491.98 31.98 54945.20 88888.00 2012-04-18 16:53:45.250 109 12492.00 32.00 54945.20 88888.00 2012-04-18 16:53:45.375 109 12492.05 32.00 54945.20 88888.00 2012-04-18 16:53:45.500 109 12492.00 32.00 54945.15 88888.00 2012-04-18 16:53:45.625 109 12492.00 32.00 54945.20 88888.00 2012-04-18 16:53:45.750 109 12492.00 32.02 54945.22 88888.00 2012-04-18 16:53:45.875 109 12492.00 32.00 54945.20 88888.00 2012-04-18 16:53:46.000 109 12492.02 31.98 54945.18 88888.00 2012-04-18 16:53:46.125 109 12491.95 31.98 54945.15 88888.00 2012-04-18 16:53:46.250 109 12491.98 31.98 54945.18 88888.00 2012-04-18 16:53:46.375 109 12492.05 32.00 54945.15 88888.00 2012-04-18 16:53:46.500 109 12492.08 32.00 54945.15 88888.00 2012-04-18 16:53:46.625 109 12492.08 32.05 54945.18 88888.00 2012-04-18 16:53:46.750 109 12492.08 32.02 54945.18 88888.00 2012-04-18 16:53:46.875 109 12492.08 32.00 54945.20 88888.00 2012-04-18 16:53:47.000 109 12492.05 32.00 54945.20 88888.00 2012-04-18 16:53:47.125 109 12492.00 32.00 54945.22 88888.00 2012-04-18 16:53:47.250 109 12491.98 31.98 54945.28 88888.00 2012-04-18 16:53:47.375 109 12492.08 32.00 54945.25 88888.00 2012-04-18 16:53:47.500 109 12492.10 32.00 54945.20 88888.00 2012-04-18 16:53:47.625 109 12492.02 32.00 54945.20 88888.00 2012-04-18 16:53:47.750 109 12491.95 32.00 54945.20 88888.00 2012-04-18 16:53:47.875 109 12491.98 31.98 54945.20 88888.00 2012-04-18 16:53:48.000 109 12492.00 32.00 54945.20 88888.00 2012-04-18 16:53:48.125 109 12492.08 32.00 54945.20 88888.00 2012-04-18 16:53:48.250 109 12492.08 32.02 54945.18 88888.00 2012-04-18 16:53:48.375 109 12492.05 32.02 54945.20 88888.00 2012-04-18 16:53:48.500 109 12492.00 32.02 54945.20 88888.00 2012-04-18 16:53:48.625 109 12492.00 32.00 54945.15 88888.00 2012-04-18 16:53:48.750 109 12492.10 31.98 54945.18 88888.00 2012-04-18 16:53:48.875 109 12492.10 32.00 54945.20 88888.00 2012-04-18 16:53:49.000 109 12492.02 32.00 54945.18 88888.00 2012-04-18 16:53:49.125 109 12492.00 32.00 54945.20 88888.00 2012-04-18 16:53:49.250 109 12492.05 31.98 54945.20 88888.00 2012-04-18 16:53:49.375 109 12492.12 31.95 54945.18 88888.00 2012-04-18 16:53:49.500 109 12492.17 31.95 54945.18 88888.00 2012-04-18 16:53:49.625 109 12492.15 31.95 54945.18 88888.00 2012-04-18 16:53:49.750 109 12492.12 32.00 54945.15 88888.00 2012-04-18 16:53:49.875 109 12492.15 31.98 54945.15 88888.00 2012-04-18 16:53:50.000 109 12492.15 31.95 54945.15 88888.00 2012-04-18 16:53:50.125 109 12492.15 31.95 54945.15 88888.00 2012-04-18 16:53:50.250 109 12492.12 31.95 54945.20 88888.00 2012-04-18 16:53:50.375 109 12492.08 31.98 54945.18 88888.00 2012-04-18 16:53:50.500 109 12492.00 31.95 54945.15 88888.00 2012-04-18 16:53:50.625 109 12492.02 31.98 54945.20 88888.00 2012-04-18 16:53:50.750 109 12492.08 31.98 54945.15 88888.00 2012-04-18 16:53:50.875 109 12492.10 32.00 54945.15 88888.00 2012-04-18 16:53:51.000 109 12492.08 31.98 54945.15 88888.00 2012-04-18 16:53:51.125 109 12492.05 31.98 54945.18 88888.00 2012-04-18 16:53:51.250 109 12492.05 31.98 54945.15 88888.00 2012-04-18 16:53:51.375 109 12492.05 31.95 54945.15 88888.00 2012-04-18 16:53:51.500 109 12492.12 31.95 54945.15 88888.00 2012-04-18 16:53:51.625 109 12492.15 31.93 54945.15 88888.00 2012-04-18 16:53:51.750 109 12492.17 31.93 54945.15 88888.00 2012-04-18 16:53:51.875 109 12492.15 31.93 54945.15 88888.00 2012-04-18 16:53:52.000 109 12492.15 31.90 54945.15 88888.00 2012-04-18 16:53:52.125 109 12492.17 31.90 54945.15 88888.00 2012-04-18 16:53:52.250 109 12492.12 31.90 54945.18 88888.00 2012-04-18 16:53:52.375 109 12492.20 31.95 54945.18 88888.00 2012-04-18 16:53:52.500 109 12492.25 31.95 54945.15 88888.00 2012-04-18 16:53:52.625 109 12492.23 31.95 54945.18 88888.00 2012-04-18 16:53:52.750 109 12492.17 31.93 54945.15 88888.00 2012-04-18 16:53:52.875 109 12492.15 31.93 54945.15 88888.00 2012-04-18 16:53:53.000 109 12492.17 31.90 54945.12 88888.00 2012-04-18 16:53:53.125 109 12492.20 31.90 54945.12 88888.00 2012-04-18 16:53:53.250 109 12492.23 31.90 54945.15 88888.00 2012-04-18 16:53:53.375 109 12492.23 31.90 54945.18 88888.00 2012-04-18 16:53:53.500 109 12492.20 31.90 54945.15 88888.00 2012-04-18 16:53:53.625 109 12492.17 31.93 54945.18 88888.00 2012-04-18 16:53:53.750 109 12492.15 31.93 54945.15 88888.00 2012-04-18 16:53:53.875 109 12492.20 31.90 54945.15 88888.00 2012-04-18 16:53:54.000 109 12492.23 31.90 54945.15 88888.00 2012-04-18 16:53:54.125 109 12492.15 31.88 54945.12 88888.00 2012-04-18 16:53:54.250 109 12492.12 31.85 54945.12 88888.00 2012-04-18 16:53:54.375 109 12492.17 31.85 54945.10 88888.00 2012-04-18 16:53:54.500 109 12492.20 31.88 54945.12 88888.00 2012-04-18 16:53:54.625 109 12492.27 31.88 54945.18 88888.00 2012-04-18 16:53:54.750 109 12492.30 31.88 54945.15 88888.00 2012-04-18 16:53:54.875 109 12492.27 31.88 54945.15 88888.00 2012-04-18 16:53:55.000 109 12492.30 31.88 54945.12 88888.00 2012-04-18 16:53:55.125 109 12492.33 31.85 54945.15 88888.00 2012-04-18 16:53:55.250 109 12492.27 31.88 54945.18 88888.00 2012-04-18 16:53:55.375 109 12492.33 31.88 54945.18 88888.00 2012-04-18 16:53:55.500 109 12492.35 31.82 54945.18 88888.00 2012-04-18 16:53:55.625 109 12492.38 31.80 54945.15 88888.00 2012-04-18 16:53:55.750 109 12492.38 31.82 54945.15 88888.00 2012-04-18 16:53:55.875 109 12492.38 31.82 54945.15 88888.00 2012-04-18 16:53:56.000 109 12492.35 31.85 54945.12 88888.00 2012-04-18 16:53:56.125 109 12492.27 31.82 54945.12 88888.00 2012-04-18 16:53:56.250 109 12492.23 31.80 54945.15 88888.00 2012-04-18 16:53:56.375 109 12492.25 31.80 54945.15 88888.00 2012-04-18 16:53:56.500 109 12492.33 31.80 54945.10 88888.00 2012-04-18 16:53:56.625 109 12492.30 31.77 54945.10 88888.00 2012-04-18 16:53:56.750 109 12492.27 31.77 54945.15 88888.00 2012-04-18 16:53:56.875 109 12492.27 31.80 54945.18 88888.00 2012-04-18 16:53:57.000 109 12492.30 31.77 54945.15 88888.00 2012-04-18 16:53:57.125 109 12492.27 31.77 54945.15 88888.00 2012-04-18 16:53:57.250 109 12492.30 31.80 54945.18 88888.00 2012-04-18 16:53:57.375 109 12492.35 31.80 54945.18 88888.00 2012-04-18 16:53:57.500 109 12492.30 31.77 54945.15 88888.00 2012-04-18 16:53:57.625 109 12492.33 31.77 54945.15 88888.00 2012-04-18 16:53:57.750 109 12492.38 31.75 54945.12 88888.00 2012-04-18 16:53:57.875 109 12492.38 31.75 54945.12 88888.00 2012-04-18 16:53:58.000 109 12492.33 31.70 54945.12 88888.00 2012-04-18 16:53:58.125 109 12492.38 31.73 54945.15 88888.00 2012-04-18 16:53:58.250 109 12492.35 31.73 54945.15 88888.00 2012-04-18 16:53:58.375 109 12492.35 31.70 54945.15 88888.00 2012-04-18 16:53:58.500 109 12492.35 31.68 54945.15 88888.00 2012-04-18 16:53:58.625 109 12492.27 31.68 54945.12 88888.00 2012-04-18 16:53:58.750 109 12492.25 31.65 54945.15 88888.00 2012-04-18 16:53:58.875 109 12492.35 31.68 54945.12 88888.00 2012-04-18 16:53:59.000 109 12492.40 31.65 54945.10 88888.00 2012-04-18 16:53:59.125 109 12492.38 31.65 54945.15 88888.00 2012-04-18 16:53:59.250 109 12492.25 31.62 54945.15 88888.00 2012-04-18 16:53:59.375 109 12492.23 31.65 54945.15 88888.00 2012-04-18 16:53:59.500 109 12492.20 31.65 54945.15 88888.00 2012-04-18 16:53:59.625 109 12492.17 31.65 54945.15 88888.00 2012-04-18 16:53:59.750 109 12492.20 31.65 54945.15 88888.00 2012-04-18 16:53:59.875 109 12492.27 31.62 54945.12 88888.00 2012-04-18 16:54:00.000 109 12492.33 31.62 54945.15 88888.00 2012-04-18 16:54:00.125 109 12492.33 31.60 54945.15 88888.00 2012-04-18 16:54:00.250 109 12492.30 31.57 54945.15 88888.00 2012-04-18 16:54:00.375 109 12492.27 31.60 54945.15 88888.00 2012-04-18 16:54:00.500 109 12492.25 31.60 54945.15 88888.00 2012-04-18 16:54:00.625 109 12492.23 31.60 54945.15 88888.00 2012-04-18 16:54:00.750 109 12492.23 31.60 54945.15 88888.00 2012-04-18 16:54:00.875 109 12492.25 31.60 54945.15 88888.00 2012-04-18 16:54:01.000 109 12492.30 31.57 54945.15 88888.00 2012-04-18 16:54:01.125 109 12492.30 31.57 54945.15 88888.00 2012-04-18 16:54:01.250 109 12492.23 31.55 54945.18 88888.00 2012-04-18 16:54:01.375 109 12492.27 31.55 54945.18 88888.00 2012-04-18 16:54:01.500 109 12492.27 31.57 54945.18 88888.00 2012-04-18 16:54:01.625 109 12492.27 31.55 54945.18 88888.00 2012-04-18 16:54:01.750 109 12492.20 31.55 54945.18 88888.00 2012-04-18 16:54:01.875 109 12492.17 31.55 54945.18 88888.00 2012-04-18 16:54:02.000 109 12492.15 31.55 54945.18 88888.00 2012-04-18 16:54:02.125 109 12492.15 31.55 54945.18 88888.00 2012-04-18 16:54:02.250 109 12492.12 31.52 54945.15 88888.00 2012-04-18 16:54:02.375 109 12492.15 31.48 54945.12 88888.00 2012-04-18 16:54:02.500 109 12492.20 31.50 54945.12 88888.00 2012-04-18 16:54:02.625 109 12492.25 31.52 54945.15 88888.00 2012-04-18 16:54:02.750 109 12492.27 31.52 54945.18 88888.00 2012-04-18 16:54:02.875 109 12492.25 31.50 54945.18 88888.00 2012-04-18 16:54:03.000 109 12492.17 31.48 54945.18 88888.00 2012-04-18 16:54:03.125 109 12492.20 31.45 54945.20 88888.00 2012-04-18 16:54:03.250 109 12492.17 31.45 54945.15 88888.00 2012-04-18 16:54:03.375 109 12492.23 31.48 54945.15 88888.00 2012-04-18 16:54:03.500 109 12492.23 31.43 54945.12 88888.00 2012-04-18 16:54:03.625 109 12492.20 31.38 54945.12 88888.00 2012-04-18 16:54:03.750 109 12492.23 31.43 54945.15 88888.00 2012-04-18 16:54:03.875 109 12492.33 31.45 54945.15 88888.00 2012-04-18 16:54:04.000 109 12492.33 31.45 54945.15 88888.00 2012-04-18 16:54:04.125 109 12492.27 31.43 54945.18 88888.00 2012-04-18 16:54:04.250 109 12492.23 31.38 54945.18 88888.00 2012-04-18 16:54:04.375 109 12492.23 31.38 54945.15 88888.00 2012-04-18 16:54:04.500 109 12492.15 31.35 54945.18 88888.00 2012-04-18 16:54:04.625 109 12492.15 31.38 54945.18 88888.00 2012-04-18 16:54:04.750 109 12492.20 31.43 54945.15 88888.00 2012-04-18 16:54:04.875 109 12492.17 31.40 54945.15 88888.00 2012-04-18 16:54:05.000 109 12492.17 31.40 54945.12 88888.00 2012-04-18 16:54:05.125 109 12492.12 31.38 54945.15 88888.00 2012-04-18 16:54:05.250 109 12492.10 31.35 54945.15 88888.00 2012-04-18 16:54:05.375 109 12492.15 31.35 54945.15 88888.00 2012-04-18 16:54:05.500 109 12492.15 31.32 54945.18 88888.00 2012-04-18 16:54:05.625 109 12492.10 31.35 54945.18 88888.00 2012-04-18 16:54:05.750 109 12492.12 31.32 54945.18 88888.00 2012-04-18 16:54:05.875 109 12492.12 31.35 54945.18 88888.00 2012-04-18 16:54:06.000 109 12492.12 31.30 54945.18 88888.00 2012-04-18 16:54:06.125 109 12492.12 31.32 54945.20 88888.00 2012-04-18 16:54:06.250 109 12492.10 31.30 54945.22 88888.00 2012-04-18 16:54:06.375 109 12492.15 31.30 54945.20 88888.00 2012-04-18 16:54:06.500 109 12492.17 31.32 54945.18 88888.00 2012-04-18 16:54:06.625 109 12492.15 31.32 54945.20 88888.00 2012-04-18 16:54:06.750 109 12492.12 31.32 54945.18 88888.00 2012-04-18 16:54:06.875 109 12492.12 31.30 54945.20 88888.00 2012-04-18 16:54:07.000 109 12492.08 31.25 54945.20 88888.00 2012-04-18 16:54:07.125 109 12492.10 31.30 54945.20 88888.00 2012-04-18 16:54:07.250 109 12492.10 31.25 54945.18 88888.00 2012-04-18 16:54:07.375 109 12492.15 31.25 54945.20 88888.00 2012-04-18 16:54:07.500 109 12492.15 31.25 54945.20 88888.00 2012-04-18 16:54:07.625 109 12492.12 31.25 54945.20 88888.00 2012-04-18 16:54:07.750 109 12492.10 31.25 54945.20 88888.00 2012-04-18 16:54:07.875 109 12492.10 31.25 54945.22 88888.00 2012-04-18 16:54:08.000 109 12492.08 31.25 54945.20 88888.00 2012-04-18 16:54:08.125 109 12492.05 31.25 54945.20 88888.00 2012-04-18 16:54:08.250 109 12492.10 31.23 54945.22 88888.00 2012-04-18 16:54:08.375 109 12492.10 31.25 54945.25 88888.00 2012-04-18 16:54:08.500 109 12492.08 31.23 54945.22 88888.00 2012-04-18 16:54:08.625 109 12492.10 31.20 54945.22 88888.00 2012-04-18 16:54:08.750 109 12492.05 31.20 54945.22 88888.00 2012-04-18 16:54:08.875 109 12492.02 31.23 54945.22 88888.00 2012-04-18 16:54:09.000 109 12492.02 31.25 54945.22 88888.00 2012-04-18 16:54:09.125 109 12492.12 31.20 54945.22 88888.00 2012-04-18 16:54:09.250 109 12492.12 31.20 54945.25 88888.00 2012-04-18 16:54:09.375 109 12492.10 31.18 54945.25 88888.00 2012-04-18 16:54:09.500 109 12492.02 31.20 54945.25 88888.00 2012-04-18 16:54:09.625 109 12492.05 31.18 54945.22 88888.00 2012-04-18 16:54:09.750 109 12492.08 31.18 54945.22 88888.00 2012-04-18 16:54:09.875 109 12492.08 31.18 54945.22 88888.00 2012-04-18 16:54:10.000 109 12492.02 31.15 54945.18 88888.00 2012-04-18 16:54:10.125 109 12492.02 31.15 54945.22 88888.00 2012-04-18 16:54:10.250 109 12492.00 31.15 54945.22 88888.00 2012-04-18 16:54:10.375 109 12492.00 31.15 54945.22 88888.00 2012-04-18 16:54:10.500 109 12491.95 31.15 54945.20 88888.00 2012-04-18 16:54:10.625 109 12491.95 31.15 54945.22 88888.00 2012-04-18 16:54:10.750 109 12491.95 31.18 54945.25 88888.00 2012-04-18 16:54:10.875 109 12491.98 31.18 54945.25 88888.00 2012-04-18 16:54:11.000 109 12492.02 31.18 54945.25 88888.00 2012-04-18 16:54:11.125 109 12491.98 31.18 54945.28 88888.00 2012-04-18 16:54:11.250 109 12491.90 31.15 54945.28 88888.00 2012-04-18 16:54:11.375 109 12491.92 31.15 54945.25 88888.00 2012-04-18 16:54:11.500 109 12491.92 31.15 54945.25 88888.00 2012-04-18 16:54:11.625 109 12492.00 31.15 54945.28 88888.00 2012-04-18 16:54:11.750 109 12492.02 31.18 54945.28 88888.00 2012-04-18 16:54:11.875 109 12492.02 31.18 54945.28 88888.00 2012-04-18 16:54:12.000 109 12492.00 31.18 54945.28 88888.00 2012-04-18 16:54:12.125 109 12491.92 31.15 54945.25 88888.00 2012-04-18 16:54:12.250 109 12491.95 31.18 54945.28 88888.00 2012-04-18 16:54:12.375 109 12492.02 31.18 54945.28 88888.00 2012-04-18 16:54:12.500 109 12492.08 31.15 54945.25 88888.00 2012-04-18 16:54:12.625 109 12492.05 31.12 54945.25 88888.00 2012-04-18 16:54:12.750 109 12491.98 31.10 54945.25 88888.00 2012-04-18 16:54:12.875 109 12491.92 31.12 54945.25 88888.00 2012-04-18 16:54:13.000 109 12491.98 31.12 54945.25 88888.00 2012-04-18 16:54:13.125 109 12491.98 31.12 54945.25 88888.00 2012-04-18 16:54:13.250 109 12491.92 31.12 54945.25 88888.00 2012-04-18 16:54:13.375 109 12491.95 31.18 54945.28 88888.00 2012-04-18 16:54:13.500 109 12491.95 31.18 54945.28 88888.00 2012-04-18 16:54:13.625 109 12491.90 31.20 54945.25 88888.00 2012-04-18 16:54:13.750 109 12491.88 31.15 54945.22 88888.00 2012-04-18 16:54:13.875 109 12491.92 31.18 54945.22 88888.00 2012-04-18 16:54:14.000 109 12491.98 31.18 54945.25 88888.00 2012-04-18 16:54:14.125 109 12491.95 31.18 54945.28 88888.00 2012-04-18 16:54:14.250 109 12491.92 31.15 54945.25 88888.00 2012-04-18 16:54:14.375 109 12491.92 31.18 54945.25 88888.00 2012-04-18 16:54:14.500 109 12491.90 31.15 54945.25 88888.00 2012-04-18 16:54:14.625 109 12491.90 31.15 54945.25 88888.00 2012-04-18 16:54:14.750 109 12491.92 31.18 54945.25 88888.00 2012-04-18 16:54:14.875 109 12491.92 31.18 54945.28 88888.00 2012-04-18 16:54:15.000 109 12491.90 31.18 54945.25 88888.00 2012-04-18 16:54:15.125 109 12491.88 31.15 54945.25 88888.00 2012-04-18 16:54:15.250 109 12491.92 31.15 54945.22 88888.00 2012-04-18 16:54:15.375 109 12492.05 31.18 54945.25 88888.00 2012-04-18 16:54:15.500 109 12492.00 31.20 54945.25 88888.00 2012-04-18 16:54:15.625 109 12491.88 31.18 54945.25 88888.00 2012-04-18 16:54:15.750 109 12491.88 31.18 54945.22 88888.00 2012-04-18 16:54:15.875 109 12491.98 31.18 54945.22 88888.00 2012-04-18 16:54:16.000 109 12491.92 31.15 54945.22 88888.00 2012-04-18 16:54:16.125 109 12491.88 31.15 54945.22 88888.00 2012-04-18 16:54:16.250 109 12491.88 31.15 54945.20 88888.00 2012-04-18 16:54:16.375 109 12491.92 31.15 54945.22 88888.00 2012-04-18 16:54:16.500 109 12491.92 31.18 54945.22 88888.00 2012-04-18 16:54:16.625 109 12492.00 31.20 54945.22 88888.00 2012-04-18 16:54:16.750 109 12492.00 31.18 54945.22 88888.00 2012-04-18 16:54:16.875 109 12491.95 31.20 54945.22 88888.00 2012-04-18 16:54:17.000 109 12491.92 31.20 54945.22 88888.00 2012-04-18 16:54:17.125 109 12491.95 31.23 54945.25 88888.00 2012-04-18 16:54:17.250 109 12491.98 31.23 54945.28 88888.00 2012-04-18 16:54:17.375 109 12491.95 31.25 54945.25 88888.00 2012-04-18 16:54:17.500 109 12491.95 31.25 54945.22 88888.00 2012-04-18 16:54:17.625 109 12491.98 31.25 54945.20 88888.00 2012-04-18 16:54:17.750 109 12491.98 31.23 54945.22 88888.00 2012-04-18 16:54:17.875 109 12491.90 31.23 54945.22 88888.00 2012-04-18 16:54:18.000 109 12491.88 31.27 54945.25 88888.00 2012-04-18 16:54:18.125 109 12491.85 31.27 54945.25 88888.00 2012-04-18 16:54:18.250 109 12491.83 31.27 54945.25 88888.00 2012-04-18 16:54:18.375 109 12491.88 31.27 54945.28 88888.00 2012-04-18 16:54:18.500 109 12491.90 31.27 54945.25 88888.00 2012-04-18 16:54:18.625 109 12491.92 31.27 54945.25 88888.00 2012-04-18 16:54:18.750 109 12491.98 31.30 54945.22 88888.00 2012-04-18 16:54:18.875 109 12492.00 31.27 54945.22 88888.00 2012-04-18 16:54:19.000 109 12491.98 31.25 54945.20 88888.00 2012-04-18 16:54:19.125 109 12491.98 31.27 54945.20 88888.00 2012-04-18 16:54:19.250 109 12491.95 31.30 54945.20 88888.00 2012-04-18 16:54:19.375 109 12492.00 31.30 54945.20 88888.00 2012-04-18 16:54:19.500 109 12491.98 31.30 54945.20 88888.00 2012-04-18 16:54:19.625 109 12491.95 31.32 54945.20 88888.00 2012-04-18 16:54:19.750 109 12491.92 31.32 54945.22 88888.00 2012-04-18 16:54:19.875 109 12491.98 31.32 54945.25 88888.00 2012-04-18 16:54:20.000 109 12491.98 31.38 54945.22 88888.00 2012-04-18 16:54:20.125 109 12491.98 31.35 54945.25 88888.00 2012-04-18 16:54:20.250 109 12491.92 31.35 54945.22 88888.00 2012-04-18 16:54:20.375 109 12491.90 31.38 54945.22 88888.00 2012-04-18 16:54:20.500 109 12491.80 31.40 54945.22 88888.00 2012-04-18 16:54:20.625 109 12491.83 31.40 54945.22 88888.00 2012-04-18 16:54:20.750 109 12491.88 31.40 54945.20 88888.00 2012-04-18 16:54:20.875 109 12491.92 31.38 54945.20 88888.00 2012-04-18 16:54:21.000 109 12491.92 31.40 54945.20 88888.00 2012-04-18 16:54:21.125 109 12491.92 31.48 54945.20 88888.00 2012-04-18 16:54:21.250 109 12491.98 31.43 54945.22 88888.00 2012-04-18 16:54:21.375 109 12492.00 31.43 54945.22 88888.00 2012-04-18 16:54:21.500 109 12491.98 31.50 54945.25 88888.00 2012-04-18 16:54:21.625 109 12491.95 31.48 54945.25 88888.00 2012-04-18 16:54:21.750 109 12491.98 31.43 54945.20 88888.00 2012-04-18 16:54:21.875 109 12492.00 31.45 54945.20 88888.00 2012-04-18 16:54:22.000 109 12492.02 31.45 54945.20 88888.00 2012-04-18 16:54:22.125 109 12491.98 31.45 54945.18 88888.00 2012-04-18 16:54:22.250 109 12492.00 31.50 54945.18 88888.00 2012-04-18 16:54:22.375 109 12492.02 31.52 54945.20 88888.00 2012-04-18 16:54:22.500 109 12492.02 31.57 54945.20 88888.00 2012-04-18 16:54:22.625 109 12492.05 31.55 54945.18 88888.00 2012-04-18 16:54:22.750 109 12492.00 31.55 54945.15 88888.00 2012-04-18 16:54:22.875 109 12491.98 31.52 54945.15 88888.00 2012-04-18 16:54:23.000 109 12492.00 31.55 54945.18 88888.00 2012-04-18 16:54:23.125 109 12492.02 31.57 54945.18 88888.00 2012-04-18 16:54:23.250 109 12491.98 31.57 54945.20 88888.00 2012-04-18 16:54:23.375 109 12491.98 31.57 54945.20 88888.00 2012-04-18 16:54:23.500 109 12491.98 31.57 54945.18 88888.00 2012-04-18 16:54:23.625 109 12492.05 31.60 54945.18 88888.00 2012-04-18 16:54:23.750 109 12492.00 31.57 54945.20 88888.00 2012-04-18 16:54:23.875 109 12491.98 31.62 54945.20 88888.00 2012-04-18 16:54:24.000 109 12492.00 31.65 54945.18 88888.00 2012-04-18 16:54:24.125 109 12492.05 31.68 54945.18 88888.00 2012-04-18 16:54:24.250 109 12492.05 31.68 54945.18 88888.00 2012-04-18 16:54:24.375 109 12492.08 31.68 54945.18 88888.00 2012-04-18 16:54:24.500 109 12492.00 31.70 54945.15 88888.00 2012-04-18 16:54:24.625 109 12492.02 31.68 54945.18 88888.00 2012-04-18 16:54:24.750 109 12492.12 31.70 54945.20 88888.00 2012-04-18 16:54:24.875 109 12492.20 31.70 54945.18 88888.00 2012-04-18 16:54:25.000 109 12492.20 31.75 54945.15 88888.00 2012-04-18 16:54:25.125 109 12492.20 31.73 54945.15 88888.00 2012-04-18 16:54:25.250 109 12492.12 31.70 54945.20 88888.00 2012-04-18 16:54:25.375 109 12492.15 31.73 54945.15 88888.00 2012-04-18 16:54:25.500 109 12492.08 31.73 54945.18 88888.00 2012-04-18 16:54:25.625 109 12492.08 31.73 54945.18 88888.00 2012-04-18 16:54:25.750 109 12492.10 31.75 54945.18 88888.00 2012-04-18 16:54:25.875 109 12492.10 31.75 54945.15 88888.00 2012-04-18 16:54:26.000 109 12492.10 31.77 54945.15 88888.00 2012-04-18 16:54:26.125 109 12492.10 31.75 54945.20 88888.00 2012-04-18 16:54:26.250 109 12492.12 31.80 54945.20 88888.00 2012-04-18 16:54:26.375 109 12492.15 31.82 54945.18 88888.00 2012-04-18 16:54:26.500 109 12492.12 31.80 54945.15 88888.00 2012-04-18 16:54:26.625 109 12492.15 31.77 54945.15 88888.00 2012-04-18 16:54:26.750 109 12492.15 31.80 54945.15 88888.00 2012-04-18 16:54:26.875 109 12492.17 31.82 54945.15 88888.00 2012-04-18 16:54:27.000 109 12492.17 31.82 54945.12 88888.00 2012-04-18 16:54:27.125 109 12492.17 31.82 54945.15 88888.00 2012-04-18 16:54:27.250 109 12492.12 31.85 54945.15 88888.00 2012-04-18 16:54:27.375 109 12492.10 31.88 54945.15 88888.00 2012-04-18 16:54:27.500 109 12492.10 31.88 54945.15 88888.00 2012-04-18 16:54:27.625 109 12492.15 31.88 54945.18 88888.00 2012-04-18 16:54:27.750 109 12492.17 31.90 54945.15 88888.00 2012-04-18 16:54:27.875 109 12492.17 31.90 54945.18 88888.00 2012-04-18 16:54:28.000 109 12492.17 31.90 54945.12 88888.00 2012-04-18 16:54:28.125 109 12492.20 31.93 54945.10 88888.00 2012-04-18 16:54:28.250 109 12492.23 31.93 54945.15 88888.00 2012-04-18 16:54:28.375 109 12492.25 31.93 54945.12 88888.00 2012-04-18 16:54:28.500 109 12492.23 31.93 54945.10 88888.00 2012-04-18 16:54:28.625 109 12492.23 31.90 54945.10 88888.00 2012-04-18 16:54:28.750 109 12492.25 31.93 54945.10 88888.00 2012-04-18 16:54:28.875 109 12492.20 31.98 54945.10 88888.00 2012-04-18 16:54:29.000 109 12492.23 31.98 54945.07 88888.00 2012-04-18 16:54:29.125 109 12492.23 31.98 54945.12 88888.00 2012-04-18 16:54:29.250 109 12492.15 32.00 54945.10 88888.00 2012-04-18 16:54:29.375 109 12492.15 32.02 54945.12 88888.00 2012-04-18 16:54:29.500 109 12492.15 32.00 54945.12 88888.00 2012-04-18 16:54:29.625 109 12492.20 32.00 54945.10 88888.00 2012-04-18 16:54:29.750 109 12492.20 31.98 54945.10 88888.00 2012-04-18 16:54:29.875 109 12492.23 32.02 54945.07 88888.00 2012-04-18 16:54:30.000 109 12492.27 32.02 54945.07 88888.00 2012-04-18 16:54:30.125 109 12492.25 32.00 54945.07 88888.00 2012-04-18 16:54:30.250 109 12492.25 32.00 54945.07 88888.00 2012-04-18 16:54:30.375 109 12492.27 32.00 54945.05 88888.00 2012-04-18 16:54:30.500 109 12492.30 32.00 54945.05 88888.00 2012-04-18 16:54:30.625 109 12492.25 32.00 54945.07 88888.00 2012-04-18 16:54:30.750 109 12492.25 32.02 54945.05 88888.00 2012-04-18 16:54:30.875 109 12492.27 32.05 54945.05 88888.00 2012-04-18 16:54:31.000 109 12492.25 32.05 54945.05 88888.00 2012-04-18 16:54:31.125 109 12492.20 32.08 54945.05 88888.00 2012-04-18 16:54:31.250 109 12492.15 32.08 54945.05 88888.00 2012-04-18 16:54:31.375 109 12492.20 32.08 54945.05 88888.00 2012-04-18 16:54:31.500 109 12492.30 32.05 54945.03 88888.00 2012-04-18 16:54:31.625 109 12492.30 32.02 54945.03 88888.00 2012-04-18 16:54:31.750 109 12492.30 32.02 54945.00 88888.00 2012-04-18 16:54:31.875 109 12492.30 32.05 54945.03 88888.00 2012-04-18 16:54:32.000 109 12492.30 32.08 54945.03 88888.00 2012-04-18 16:54:32.125 109 12492.25 32.10 54945.05 88888.00 2012-04-18 16:54:32.250 109 12492.20 32.10 54945.05 88888.00 2012-04-18 16:54:32.375 109 12492.20 32.10 54945.05 88888.00 2012-04-18 16:54:32.500 109 12492.27 32.12 54945.05 88888.00 2012-04-18 16:54:32.625 109 12492.35 32.10 54945.05 88888.00 2012-04-18 16:54:32.750 109 12492.33 32.08 54945.05 88888.00 2012-04-18 16:54:32.875 109 12492.30 32.10 54945.05 88888.00 2012-04-18 16:54:33.000 109 12492.30 32.10 54945.05 88888.00 2012-04-18 16:54:33.125 109 12492.27 32.08 54945.05 88888.00 2012-04-18 16:54:33.250 109 12492.27 32.10 54945.05 88888.00 2012-04-18 16:54:33.375 109 12492.30 32.10 54945.05 88888.00 2012-04-18 16:54:33.500 109 12492.30 32.08 54945.00 88888.00 2012-04-18 16:54:33.625 109 12492.35 32.08 54945.00 88888.00 2012-04-18 16:54:33.750 109 12492.38 32.08 54945.00 88888.00 2012-04-18 16:54:33.875 109 12492.38 32.08 54945.03 88888.00 2012-04-18 16:54:34.000 109 12492.38 32.08 54945.00 88888.00 2012-04-18 16:54:34.125 109 12492.33 32.08 54945.03 88888.00 2012-04-18 16:54:34.250 109 12492.27 32.08 54945.03 88888.00 2012-04-18 16:54:34.375 109 12492.33 32.10 54945.05 88888.00 2012-04-18 16:54:34.500 109 12492.35 32.10 54945.00 88888.00 2012-04-18 16:54:34.625 109 12492.30 32.12 54945.03 88888.00 2012-04-18 16:54:34.750 109 12492.30 32.15 54945.03 88888.00 2012-04-18 16:54:34.875 109 12492.27 32.12 54945.00 88888.00 2012-04-18 16:54:35.000 109 12492.30 32.15 54944.97 88888.00 2012-04-18 16:54:35.125 109 12492.27 32.12 54945.00 88888.00 2012-04-18 16:54:35.250 109 12492.20 32.10 54945.03 88888.00 2012-04-18 16:54:35.375 109 12492.25 32.10 54944.97 88888.00 2012-04-18 16:54:35.500 109 12492.33 32.08 54944.95 88888.00 2012-04-18 16:54:35.625 109 12492.27 32.12 54945.00 88888.00 2012-04-18 16:54:35.750 109 12492.20 32.12 54945.00 88888.00 2012-04-18 16:54:35.875 109 12492.15 32.12 54945.00 88888.00 2012-04-18 16:54:36.000 109 12492.23 32.15 54944.97 88888.00 2012-04-18 16:54:36.125 109 12492.30 32.15 54945.00 88888.00 2012-04-18 16:54:36.250 109 12492.27 32.15 54945.03 88888.00 2012-04-18 16:54:36.375 109 12492.33 32.12 54944.97 88888.00 2012-04-18 16:54:36.500 109 12492.27 32.15 54944.95 88888.00 2012-04-18 16:54:36.625 109 12492.23 32.15 54944.95 88888.00 2012-04-18 16:54:36.750 109 12492.27 32.15 54944.95 88888.00 2012-04-18 16:54:36.875 109 12492.33 32.12 54944.95 88888.00 2012-04-18 16:54:37.000 109 12492.30 32.12 54944.93 88888.00 2012-04-18 16:54:37.125 109 12492.30 32.15 54944.95 88888.00 2012-04-18 16:54:37.250 109 12492.27 32.15 54944.95 88888.00 2012-04-18 16:54:37.375 109 12492.30 32.12 54944.93 88888.00 2012-04-18 16:54:37.500 109 12492.30 32.15 54944.93 88888.00 2012-04-18 16:54:37.625 109 12492.35 32.17 54944.95 88888.00 2012-04-18 16:54:37.750 109 12492.35 32.17 54944.95 88888.00 2012-04-18 16:54:37.875 109 12492.30 32.12 54944.95 88888.00 2012-04-18 16:54:38.000 109 12492.27 32.15 54944.95 88888.00 2012-04-18 16:54:38.125 109 12492.23 32.15 54944.93 88888.00 2012-04-18 16:54:38.250 109 12492.25 32.12 54944.95 88888.00 2012-04-18 16:54:38.375 109 12492.38 32.15 54944.95 88888.00 2012-04-18 16:54:38.500 109 12492.33 32.12 54944.97 88888.00 2012-04-18 16:54:38.625 109 12492.35 32.12 54944.97 88888.00 2012-04-18 16:54:38.750 109 12492.38 32.12 54944.95 88888.00 2012-04-18 16:54:38.875 109 12492.35 32.10 54944.95 88888.00 2012-04-18 16:54:39.000 109 12492.35 32.15 54944.95 88888.00 2012-04-18 16:54:39.125 109 12492.33 32.17 54944.95 88888.00 2012-04-18 16:54:39.250 109 12492.27 32.15 54944.97 88888.00 2012-04-18 16:54:39.375 109 12492.35 32.12 54944.95 88888.00 2012-04-18 16:54:39.500 109 12492.40 32.15 54944.95 88888.00 2012-04-18 16:54:39.625 109 12492.38 32.15 54944.93 88888.00 2012-04-18 16:54:39.750 109 12492.38 32.12 54944.95 88888.00 2012-04-18 16:54:39.875 109 12492.38 32.15 54944.95 88888.00 2012-04-18 16:54:40.000 109 12492.35 32.12 54944.95 88888.00 2012-04-18 16:54:40.125 109 12492.38 32.12 54944.95 88888.00 2012-04-18 16:54:40.250 109 12492.40 32.15 54944.97 88888.00 2012-04-18 16:54:40.375 109 12492.45 32.17 54944.93 88888.00 2012-04-18 16:54:40.500 109 12492.38 32.12 54944.95 88888.00 2012-04-18 16:54:40.625 109 12492.30 32.10 54944.95 88888.00 2012-04-18 16:54:40.750 109 12492.30 32.12 54944.95 88888.00 2012-04-18 16:54:40.875 109 12492.33 32.10 54944.95 88888.00 2012-04-18 16:54:41.000 109 12492.35 32.10 54944.90 88888.00 2012-04-18 16:54:41.125 109 12492.38 32.10 54944.93 88888.00 2012-04-18 16:54:41.250 109 12492.30 32.05 54944.93 88888.00 2012-04-18 16:54:41.375 109 12492.35 32.10 54944.95 88888.00 2012-04-18 16:54:41.500 109 12492.38 32.10 54944.93 88888.00 2012-04-18 16:54:41.625 109 12492.35 32.08 54944.90 88888.00 2012-04-18 16:54:41.750 109 12492.33 32.08 54944.93 88888.00 2012-04-18 16:54:41.875 109 12492.38 32.08 54944.93 88888.00 2012-04-18 16:54:42.000 109 12492.42 32.08 54944.90 88888.00 2012-04-18 16:54:42.125 109 12492.40 32.05 54944.93 88888.00 2012-04-18 16:54:42.250 109 12492.38 32.08 54944.95 88888.00 2012-04-18 16:54:42.375 109 12492.35 32.08 54944.93 88888.00 2012-04-18 16:54:42.500 109 12492.35 32.02 54944.93 88888.00 2012-04-18 16:54:42.625 109 12492.35 32.02 54944.93 88888.00 2012-04-18 16:54:42.750 109 12492.38 32.05 54944.93 88888.00 2012-04-18 16:54:42.875 109 12492.40 32.05 54944.93 88888.00 2012-04-18 16:54:43.000 109 12492.38 32.05 54944.93 88888.00 2012-04-18 16:54:43.125 109 12492.33 32.02 54944.93 88888.00 2012-04-18 16:54:43.250 109 12492.30 32.02 54944.93 88888.00 2012-04-18 16:54:43.375 109 12492.30 32.02 54944.93 88888.00 2012-04-18 16:54:43.500 109 12492.38 32.02 54944.93 88888.00 2012-04-18 16:54:43.625 109 12492.42 32.02 54944.93 88888.00 2012-04-18 16:54:43.750 109 12492.38 32.02 54944.93 88888.00 2012-04-18 16:54:43.875 109 12492.27 32.05 54944.97 88888.00 2012-04-18 16:54:44.000 109 12492.27 32.02 54944.97 88888.00 2012-04-18 16:54:44.125 109 12492.33 32.02 54944.95 88888.00 2012-04-18 16:54:44.250 109 12492.30 31.98 54944.97 88888.00 2012-04-18 16:54:44.375 109 12492.30 32.00 54944.95 88888.00 2012-04-18 16:54:44.500 109 12492.33 32.00 54944.95 88888.00 2012-04-18 16:54:44.625 109 12492.40 32.00 54944.95 88888.00 2012-04-18 16:54:44.750 109 12492.38 32.02 54944.93 88888.00 2012-04-18 16:54:44.875 109 12492.40 32.00 54944.93 88888.00 2012-04-18 16:54:45.000 109 12492.40 32.00 54944.93 88888.00 2012-04-18 16:54:45.125 109 12492.38 31.98 54944.93 88888.00 2012-04-18 16:54:45.250 109 12492.30 31.93 54944.93 88888.00 2012-04-18 16:54:45.375 109 12492.30 31.93 54944.95 88888.00 2012-04-18 16:54:45.500 109 12492.33 31.93 54944.95 88888.00 2012-04-18 16:54:45.625 109 12492.33 31.90 54944.93 88888.00 2012-04-18 16:54:45.750 109 12492.35 31.93 54944.95 88888.00 2012-04-18 16:54:45.875 109 12492.35 31.93 54944.95 88888.00 2012-04-18 16:54:46.000 109 12492.30 31.90 54944.95 88888.00 2012-04-18 16:54:46.125 109 12492.40 31.93 54944.97 88888.00 2012-04-18 16:54:46.250 109 12492.35 31.90 54944.97 88888.00 2012-04-18 16:54:46.375 109 12492.33 31.88 54944.97 88888.00 2012-04-18 16:54:46.500 109 12492.25 31.82 54944.95 88888.00 2012-04-18 16:54:46.625 109 12492.30 31.85 54944.95 88888.00 2012-04-18 16:54:46.750 109 12492.33 31.85 54944.95 88888.00 2012-04-18 16:54:46.875 109 12492.27 31.88 54944.95 88888.00 2012-04-18 16:54:47.000 109 12492.23 31.85 54944.95 88888.00 2012-04-18 16:54:47.125 109 12492.27 31.80 54944.95 88888.00 2012-04-18 16:54:47.250 109 12492.33 31.80 54944.97 88888.00 2012-04-18 16:54:47.375 109 12492.35 31.80 54944.95 88888.00 2012-04-18 16:54:47.500 109 12492.38 31.77 54944.95 88888.00 2012-04-18 16:54:47.625 109 12492.35 31.75 54944.95 88888.00 2012-04-18 16:54:47.750 109 12492.30 31.77 54944.95 88888.00 2012-04-18 16:54:47.875 109 12492.23 31.75 54944.95 88888.00 2012-04-18 16:54:48.000 109 12492.23 31.73 54944.95 88888.00 2012-04-18 16:54:48.125 109 12492.27 31.73 54944.97 88888.00 2012-04-18 16:54:48.250 109 12492.25 31.73 54944.95 88888.00 2012-04-18 16:54:48.375 109 12492.27 31.73 54944.97 88888.00 2012-04-18 16:54:48.500 109 12492.23 31.73 54944.97 88888.00 2012-04-18 16:54:48.625 109 12492.27 31.73 54944.97 88888.00 2012-04-18 16:54:48.750 109 12492.25 31.70 54944.95 88888.00 2012-04-18 16:54:48.875 109 12492.27 31.68 54944.97 88888.00 2012-04-18 16:54:49.000 109 12492.23 31.68 54944.97 88888.00 2012-04-18 16:54:49.125 109 12492.15 31.68 54944.97 88888.00 2012-04-18 16:54:49.250 109 12492.12 31.65 54944.97 88888.00 2012-04-18 16:54:49.375 109 12492.15 31.62 54945.00 88888.00 2012-04-18 16:54:49.500 109 12492.17 31.65 54945.00 88888.00 2012-04-18 16:54:49.625 109 12492.23 31.68 54945.00 88888.00 2012-04-18 16:54:49.750 109 12492.20 31.68 54945.00 88888.00 2012-04-18 16:54:49.875 109 12492.15 31.65 54944.97 88888.00 2012-04-18 16:54:50.000 109 12492.15 31.62 54944.97 88888.00 2012-04-18 16:54:50.125 109 12492.17 31.62 54945.00 88888.00 2012-04-18 16:54:50.250 109 12492.15 31.62 54945.03 88888.00 2012-04-18 16:54:50.375 109 12492.15 31.62 54945.03 88888.00 2012-04-18 16:54:50.500 109 12492.15 31.62 54944.97 88888.00 2012-04-18 16:54:50.625 109 12492.15 31.57 54944.97 88888.00 2012-04-18 16:54:50.750 109 12492.15 31.57 54944.97 88888.00 2012-04-18 16:54:50.875 109 12492.15 31.60 54945.00 88888.00 2012-04-18 16:54:51.000 109 12492.12 31.57 54945.00 88888.00 2012-04-18 16:54:51.125 109 12492.12 31.57 54945.00 88888.00 2012-04-18 16:54:51.250 109 12492.10 31.55 54945.03 88888.00 2012-04-18 16:54:51.375 109 12492.17 31.57 54945.00 88888.00 2012-04-18 16:54:51.500 109 12492.23 31.57 54945.00 88888.00 2012-04-18 16:54:51.625 109 12492.17 31.52 54944.97 88888.00 2012-04-18 16:54:51.750 109 12492.15 31.55 54944.97 88888.00 2012-04-18 16:54:51.875 109 12492.10 31.55 54944.97 88888.00 2012-04-18 16:54:52.000 109 12492.10 31.50 54945.00 88888.00 2012-04-18 16:54:52.125 109 12492.10 31.48 54944.97 88888.00 2012-04-18 16:54:52.250 109 12492.10 31.50 54945.00 88888.00 2012-04-18 16:54:52.375 109 12492.10 31.50 54945.00 88888.00 2012-04-18 16:54:52.500 109 12492.05 31.50 54945.03 88888.00 2012-04-18 16:54:52.625 109 12492.05 31.48 54945.00 88888.00 2012-04-18 16:54:52.750 109 12492.05 31.45 54944.97 88888.00 2012-04-18 16:54:52.875 109 12492.08 31.43 54944.93 88888.00 2012-04-18 16:54:53.000 109 12492.05 31.43 54945.00 88888.00 2012-04-18 16:54:53.125 109 12492.05 31.45 54945.03 88888.00 2012-04-18 16:54:53.250 109 12492.08 31.40 54945.03 88888.00 2012-04-18 16:54:53.375 109 12492.12 31.40 54945.00 88888.00 2012-04-18 16:54:53.500 109 12492.12 31.38 54945.00 88888.00 2012-04-18 16:54:53.625 109 12492.12 31.40 54945.00 88888.00 2012-04-18 16:54:53.750 109 12492.05 31.43 54945.03 88888.00 2012-04-18 16:54:53.875 109 12492.00 31.43 54945.03 88888.00 2012-04-18 16:54:54.000 109 12492.02 31.40 54945.00 88888.00 2012-04-18 16:54:54.125 109 12492.02 31.38 54945.03 88888.00 2012-04-18 16:54:54.250 109 12492.02 31.35 54945.00 88888.00 2012-04-18 16:54:54.375 109 12492.00 31.38 54945.03 88888.00 2012-04-18 16:54:54.500 109 12492.00 31.35 54945.05 88888.00 2012-04-18 16:54:54.625 109 12492.08 31.35 54945.07 88888.00 2012-04-18 16:54:54.750 109 12492.10 31.35 54945.05 88888.00 2012-04-18 16:54:54.875 109 12492.08 31.32 54945.03 88888.00 2012-04-18 16:54:55.000 109 12492.08 31.35 54945.03 88888.00 2012-04-18 16:54:55.125 109 12492.10 31.35 54945.05 88888.00 2012-04-18 16:54:55.250 109 12492.05 31.35 54945.07 88888.00 2012-04-18 16:54:55.375 109 12492.00 31.38 54945.10 88888.00 2012-04-18 16:54:55.500 109 12492.00 31.35 54945.07 88888.00 2012-04-18 16:54:55.625 109 12492.05 31.32 54945.07 88888.00 2012-04-18 16:54:55.750 109 12492.00 31.32 54945.05 88888.00 2012-04-18 16:54:55.875 109 12491.95 31.30 54945.05 88888.00 2012-04-18 16:54:56.000 109 12492.00 31.32 54945.05 88888.00 2012-04-18 16:54:56.125 109 12492.12 31.30 54945.07 88888.00 2012-04-18 16:54:56.250 109 12492.08 31.25 54945.07 88888.00 2012-04-18 16:54:56.375 109 12492.08 31.25 54945.05 88888.00 2012-04-18 16:54:56.500 109 12492.08 31.30 54945.05 88888.00 2012-04-18 16:54:56.625 109 12492.05 31.30 54945.05 88888.00 2012-04-18 16:54:56.750 109 12492.05 31.25 54945.07 88888.00 2012-04-18 16:54:56.875 109 12492.08 31.25 54945.10 88888.00 2012-04-18 16:54:57.000 109 12492.10 31.25 54945.05 88888.00 2012-04-18 16:54:57.125 109 12492.12 31.25 54945.03 88888.00 2012-04-18 16:54:57.250 109 12492.08 31.25 54945.03 88888.00 2012-04-18 16:54:57.375 109 12492.05 31.25 54945.03 88888.00 2012-04-18 16:54:57.500 109 12492.05 31.25 54945.05 88888.00 2012-04-18 16:54:57.625 109 12492.05 31.27 54945.07 88888.00 2012-04-18 16:54:57.750 109 12492.02 31.30 54945.05 88888.00 2012-04-18 16:54:57.875 109 12492.02 31.25 54945.03 88888.00 2012-04-18 16:54:58.000 109 12492.00 31.23 54945.03 88888.00 2012-04-18 16:54:58.125 109 12492.02 31.23 54945.07 88888.00 2012-04-18 16:54:58.250 109 12492.05 31.25 54945.05 88888.00 2012-04-18 16:54:58.375 109 12492.08 31.20 54945.05 88888.00 2012-04-18 16:54:58.500 109 12492.05 31.20 54945.05 88888.00 2012-04-18 16:54:58.625 109 12492.10 31.23 54945.07 88888.00 2012-04-18 16:54:58.750 109 12492.05 31.23 54945.05 88888.00 2012-04-18 16:54:58.875 109 12491.98 31.23 54945.05 88888.00 2012-04-18 16:54:59.000 109 12492.00 31.23 54945.10 88888.00 2012-04-18 16:54:59.125 109 12492.02 31.25 54945.10 88888.00 2012-04-18 16:54:59.250 109 12492.08 31.20 54945.10 88888.00 2012-04-18 16:54:59.375 109 12492.08 31.23 54945.10 88888.00 2012-04-18 16:54:59.500 109 12492.02 31.23 54945.07 88888.00 2012-04-18 16:54:59.625 109 12492.00 31.23 54945.12 88888.00 2012-04-18 16:54:59.750 109 12492.05 31.23 54945.12 88888.00 2012-04-18 16:54:59.875 109 12492.05 31.20 54945.10 88888.00 2012-04-18 16:55:00.000 109 12492.05 31.20 54945.10 88888.00 2012-04-18 16:55:00.125 109 12492.05 31.23 54945.10 88888.00 2012-04-18 16:55:00.250 109 12491.98 31.23 54945.07 88888.00 2012-04-18 16:55:00.375 109 12492.05 31.23 54945.10 88888.00 2012-04-18 16:55:00.500 109 12492.10 31.23 54945.12 88888.00 2012-04-18 16:55:00.625 109 12492.08 31.25 54945.15 88888.00 2012-04-18 16:55:00.750 109 12492.02 31.23 54945.12 88888.00 2012-04-18 16:55:00.875 109 12492.00 31.20 54945.10 88888.00 2012-04-18 16:55:01.000 109 12492.05 31.23 54945.12 88888.00 2012-04-18 16:55:01.125 109 12492.02 31.25 54945.12 88888.00 2012-04-18 16:55:01.250 109 12492.00 31.23 54945.10 88888.00 2012-04-18 16:55:01.375 109 12491.98 31.20 54945.10 88888.00 2012-04-18 16:55:01.500 109 12491.98 31.23 54945.12 88888.00 2012-04-18 16:55:01.625 109 12492.00 31.23 54945.12 88888.00 2012-04-18 16:55:01.750 109 12491.98 31.25 54945.12 88888.00 2012-04-18 16:55:01.875 109 12491.98 31.25 54945.12 88888.00 2012-04-18 16:55:02.000 109 12491.98 31.25 54945.10 88888.00 2012-04-18 16:55:02.125 109 12492.02 31.23 54945.10 88888.00 2012-04-18 16:55:02.250 109 12492.05 31.25 54945.10 88888.00 2012-04-18 16:55:02.375 109 12492.00 31.23 54945.10 88888.00 2012-04-18 16:55:02.500 109 12491.98 31.20 54945.10 88888.00 2012-04-18 16:55:02.625 109 12491.92 31.23 54945.10 88888.00 2012-04-18 16:55:02.750 109 12491.90 31.25 54945.10 88888.00 2012-04-18 16:55:02.875 109 12491.92 31.27 54945.10 88888.00 2012-04-18 16:55:03.000 109 12491.98 31.25 54945.12 88888.00 2012-04-18 16:55:03.125 109 12491.92 31.23 54945.12 88888.00 2012-04-18 16:55:03.250 109 12491.92 31.25 54945.15 88888.00 2012-04-18 16:55:03.375 109 12492.00 31.27 54945.12 88888.00 2012-04-18 16:55:03.500 109 12491.98 31.25 54945.10 88888.00 2012-04-18 16:55:03.625 109 12491.95 31.25 54945.10 88888.00 2012-04-18 16:55:03.750 109 12491.92 31.23 54945.10 88888.00 2012-04-18 16:55:03.875 109 12491.92 31.25 54945.10 88888.00 2012-04-18 16:55:04.000 109 12491.95 31.27 54945.10 88888.00 2012-04-18 16:55:04.125 109 12492.00 31.23 54945.10 88888.00 2012-04-18 16:55:04.250 109 12491.98 31.23 54945.10 88888.00 2012-04-18 16:55:04.375 109 12492.00 31.25 54945.10 88888.00 2012-04-18 16:55:04.500 109 12492.00 31.27 54945.10 88888.00 2012-04-18 16:55:04.625 109 12492.02 31.25 54945.10 88888.00 2012-04-18 16:55:04.750 109 12492.02 31.20 54945.12 88888.00 2012-04-18 16:55:04.875 109 12492.08 31.25 54945.10 88888.00 2012-04-18 16:55:05.000 109 12492.08 31.25 54945.10 88888.00 2012-04-18 16:55:05.125 109 12492.05 31.25 54945.12 88888.00 2012-04-18 16:55:05.250 109 12492.00 31.23 54945.15 88888.00 2012-04-18 16:55:05.375 109 12492.00 31.23 54945.15 88888.00 2012-04-18 16:55:05.500 109 12492.08 31.23 54945.12 88888.00 2012-04-18 16:55:05.625 109 12492.08 31.23 54945.15 88888.00 2012-04-18 16:55:05.750 109 12492.05 31.23 54945.15 88888.00 2012-04-18 16:55:05.875 109 12492.08 31.23 54945.15 88888.00 2012-04-18 16:55:06.000 109 12492.05 31.25 54945.12 88888.00 2012-04-18 16:55:06.125 109 12492.05 31.27 54945.12 88888.00 2012-04-18 16:55:06.250 109 12492.05 31.25 54945.12 88888.00 2012-04-18 16:55:06.375 109 12492.02 31.23 54945.12 88888.00 2012-04-18 16:55:06.500 109 12491.98 31.20 54945.12 88888.00 2012-04-18 16:55:06.625 109 12491.95 31.23 54945.12 88888.00 2012-04-18 16:55:06.750 109 12491.95 31.23 54945.10 88888.00 2012-04-18 16:55:06.875 109 12491.95 31.23 54945.12 88888.00 2012-04-18 16:55:07.000 109 12492.00 31.25 54945.10 88888.00 2012-04-18 16:55:07.125 109 12492.02 31.25 54945.12 88888.00 2012-04-18 16:55:07.250 109 12492.05 31.25 54945.12 88888.00 2012-04-18 16:55:07.375 109 12492.00 31.25 54945.10 88888.00 2012-04-18 16:55:07.500 109 12491.98 31.25 54945.10 88888.00 2012-04-18 16:55:07.625 109 12492.02 31.23 54945.12 88888.00 2012-04-18 16:55:07.750 109 12492.08 31.25 54945.10 88888.00 2012-04-18 16:55:07.875 109 12492.05 31.25 54945.07 88888.00 2012-04-18 16:55:08.000 109 12492.05 31.25 54945.10 88888.00 2012-04-18 16:55:08.125 109 12492.02 31.30 54945.12 88888.00 2012-04-18 16:55:08.250 109 12492.00 31.27 54945.12 88888.00 2012-04-18 16:55:08.375 109 12492.00 31.25 54945.10 88888.00 2012-04-18 16:55:08.500 109 12492.08 31.23 54945.12 88888.00 2012-04-18 16:55:08.625 109 12492.15 31.23 54945.10 88888.00 2012-04-18 16:55:08.750 109 12492.15 31.25 54945.10 88888.00 2012-04-18 16:55:08.875 109 12492.08 31.25 54945.07 88888.00 2012-04-18 16:55:09.000 109 12492.05 31.23 54945.07 88888.00 2012-04-18 16:55:09.125 109 12491.98 31.25 54945.12 88888.00 2012-04-18 16:55:09.250 109 12491.95 31.25 54945.15 88888.00 2012-04-18 16:55:09.375 109 12491.98 31.25 54945.12 88888.00 2012-04-18 16:55:09.500 109 12492.02 31.23 54945.12 88888.00 2012-04-18 16:55:09.625 109 12492.05 31.23 54945.12 88888.00 2012-04-18 16:55:09.750 109 12492.10 31.23 54945.10 88888.00 2012-04-18 16:55:09.875 109 12492.02 31.23 54945.12 88888.00 2012-04-18 16:55:10.000 109 12492.00 31.23 54945.10 88888.00 2012-04-18 16:55:10.125 109 12492.00 31.23 54945.07 88888.00 2012-04-18 16:55:10.250 109 12492.02 31.20 54945.10 88888.00 2012-04-18 16:55:10.375 109 12492.08 31.23 54945.10 88888.00 2012-04-18 16:55:10.500 109 12492.10 31.25 54945.12 88888.00 2012-04-18 16:55:10.625 109 12492.05 31.25 54945.10 88888.00 2012-04-18 16:55:10.750 109 12492.08 31.23 54945.10 88888.00 2012-04-18 16:55:10.875 109 12492.12 31.23 54945.10 88888.00 2012-04-18 16:55:11.000 109 12492.15 31.25 54945.10 88888.00 2012-04-18 16:55:11.125 109 12492.10 31.27 54945.10 88888.00 2012-04-18 16:55:11.250 109 12492.05 31.25 54945.10 88888.00 2012-04-18 16:55:11.375 109 12492.08 31.25 54945.10 88888.00 2012-04-18 16:55:11.500 109 12492.08 31.25 54945.10 88888.00 2012-04-18 16:55:11.625 109 12492.10 31.23 54945.10 88888.00 2012-04-18 16:55:11.750 109 12492.15 31.25 54945.10 88888.00 2012-04-18 16:55:11.875 109 12492.15 31.23 54945.10 88888.00 2012-04-18 16:55:12.000 109 12492.12 31.25 54945.05 88888.00 2012-04-18 16:55:12.125 109 12492.12 31.27 54945.10 88888.00 2012-04-18 16:55:12.250 109 12492.10 31.25 54945.10 88888.00 2012-04-18 16:55:12.375 109 12492.12 31.25 54945.10 88888.00 2012-04-18 16:55:12.500 109 12492.12 31.25 54945.10 88888.00 2012-04-18 16:55:12.625 109 12492.08 31.25 54945.07 88888.00 2012-04-18 16:55:12.750 109 12491.98 31.23 54945.12 88888.00 2012-04-18 16:55:12.875 109 12492.02 31.25 54945.12 88888.00 2012-04-18 16:55:13.000 109 12492.12 31.23 54945.10 88888.00 2012-04-18 16:55:13.125 109 12492.12 31.20 54945.07 88888.00 2012-04-18 16:55:13.250 109 12492.02 31.20 54945.07 88888.00 2012-04-18 16:55:13.375 109 12492.05 31.23 54945.10 88888.00 2012-04-18 16:55:13.500 109 12492.05 31.23 54945.10 88888.00 2012-04-18 16:55:13.625 109 12492.05 31.23 54945.10 88888.00 2012-04-18 16:55:13.750 109 12492.08 31.20 54945.07 88888.00 2012-04-18 16:55:13.875 109 12492.12 31.23 54945.07 88888.00 2012-04-18 16:55:14.000 109 12492.25 31.23 54945.12 88888.00 2012-04-18 16:55:14.125 109 12492.23 31.23 54945.12 88888.00 2012-04-18 16:55:14.250 109 12492.17 31.20 54945.10 88888.00 2012-04-18 16:55:14.375 109 12492.12 31.23 54945.10 88888.00 2012-04-18 16:55:14.500 109 12492.12 31.23 54945.07 88888.00 2012-04-18 16:55:14.625 109 12492.17 31.23 54945.05 88888.00 2012-04-18 16:55:14.750 109 12492.23 31.23 54945.05 88888.00 2012-04-18 16:55:14.875 109 12492.17 31.23 54945.05 88888.00 2012-04-18 16:55:15.000 109 12492.15 31.20 54945.05 88888.00 2012-04-18 16:55:15.125 109 12492.15 31.18 54945.07 88888.00 2012-04-18 16:55:15.250 109 12492.20 31.15 54945.05 88888.00 2012-04-18 16:55:15.375 109 12492.25 31.18 54945.07 88888.00 2012-04-18 16:55:15.500 109 12492.25 31.18 54945.05 88888.00 2012-04-18 16:55:15.625 109 12492.20 31.18 54945.05 88888.00 2012-04-18 16:55:15.750 109 12492.17 31.20 54945.03 88888.00 2012-04-18 16:55:15.875 109 12492.25 31.18 54945.05 88888.00 2012-04-18 16:55:16.000 109 12492.15 31.18 54945.05 88888.00 2012-04-18 16:55:16.125 109 12492.15 31.18 54945.05 88888.00 2012-04-18 16:55:16.250 109 12492.17 31.18 54945.03 88888.00 2012-04-18 16:55:16.375 109 12492.20 31.18 54945.03 88888.00 2012-04-18 16:55:16.500 109 12492.23 31.18 54945.05 88888.00 2012-04-18 16:55:16.625 109 12492.17 31.18 54945.05 88888.00 2012-04-18 16:55:16.750 109 12492.15 31.18 54945.03 88888.00 2012-04-18 16:55:16.875 109 12492.17 31.18 54945.03 88888.00 2012-04-18 16:55:17.000 109 12492.12 31.15 54945.00 88888.00 2012-04-18 16:55:17.125 109 12492.15 31.12 54945.03 88888.00 2012-04-18 16:55:17.250 109 12492.12 31.12 54945.05 88888.00 2012-04-18 16:55:17.375 109 12492.15 31.12 54945.03 88888.00 2012-04-18 16:55:17.500 109 12492.10 31.12 54945.00 88888.00 2012-04-18 16:55:17.625 109 12492.15 31.15 54945.03 88888.00 2012-04-18 16:55:17.750 109 12492.25 31.18 54945.03 88888.00 2012-04-18 16:55:17.875 109 12492.23 31.12 54945.07 88888.00 2012-04-18 16:55:18.000 109 12492.25 31.12 54945.05 88888.00 2012-04-18 16:55:18.125 109 12492.30 31.12 54945.05 88888.00 2012-04-18 16:55:18.250 109 12492.27 31.12 54945.05 88888.00 2012-04-18 16:55:18.375 109 12492.27 31.12 54945.05 88888.00 2012-04-18 16:55:18.500 109 12492.23 31.07 54945.05 88888.00 2012-04-18 16:55:18.625 109 12492.25 31.10 54945.05 88888.00 2012-04-18 16:55:18.750 109 12492.30 31.10 54945.05 88888.00 2012-04-18 16:55:18.875 109 12492.35 31.10 54945.05 88888.00 2012-04-18 16:55:19.000 109 12492.38 31.07 54945.03 88888.00 2012-04-18 16:55:19.125 109 12492.38 31.07 54945.03 88888.00 2012-04-18 16:55:19.250 109 12492.40 31.05 54945.07 88888.00 2012-04-18 16:55:19.375 109 12492.40 31.05 54945.07 88888.00 2012-04-18 16:55:19.500 109 12492.35 31.07 54945.05 88888.00 2012-04-18 16:55:19.625 109 12492.33 31.07 54945.05 88888.00 2012-04-18 16:55:19.750 109 12492.35 31.05 54945.05 88888.00 2012-04-18 16:55:19.875 109 12492.42 31.07 54945.05 88888.00 2012-04-18 16:55:20.000 109 12492.38 31.05 54945.05 88888.00 2012-04-18 16:55:20.125 109 12492.33 31.02 54945.05 88888.00 2012-04-18 16:55:20.250 109 12492.35 31.02 54945.05 88888.00 2012-04-18 16:55:20.375 109 12492.38 31.05 54945.03 88888.00 2012-04-18 16:55:20.500 109 12492.40 31.05 54945.05 88888.00 2012-04-18 16:55:20.625 109 12492.38 31.07 54945.05 88888.00 2012-04-18 16:55:20.750 109 12492.35 31.05 54945.03 88888.00 2012-04-18 16:55:20.875 109 12492.38 31.00 54945.03 88888.00 2012-04-18 16:55:21.000 109 12492.38 31.00 54945.00 88888.00 2012-04-18 16:55:21.125 109 12492.40 30.98 54945.03 88888.00 2012-04-18 16:55:21.250 109 12492.33 31.00 54945.05 88888.00 2012-04-18 16:55:21.375 109 12492.30 31.00 54945.05 88888.00 2012-04-18 16:55:21.500 109 12492.30 31.02 54945.03 88888.00 2012-04-18 16:55:21.625 109 12492.33 31.02 54945.03 88888.00 2012-04-18 16:55:21.750 109 12492.30 31.00 54945.03 88888.00 2012-04-18 16:55:21.875 109 12492.33 31.00 54945.03 88888.00 2012-04-18 16:55:22.000 109 12492.38 31.00 54945.03 88888.00 2012-04-18 16:55:22.125 109 12492.38 30.98 54945.03 88888.00 2012-04-18 16:55:22.250 109 12492.30 30.98 54945.03 88888.00 2012-04-18 16:55:22.375 109 12492.27 30.95 54945.00 88888.00 2012-04-18 16:55:22.500 109 12492.27 30.93 54945.00 88888.00 2012-04-18 16:55:22.625 109 12492.35 30.90 54945.03 88888.00 2012-04-18 16:55:22.750 109 12492.38 30.95 54945.03 88888.00 2012-04-18 16:55:22.875 109 12492.38 30.98 54945.03 88888.00 2012-04-18 16:55:23.000 109 12492.35 30.95 54945.03 88888.00 2012-04-18 16:55:23.125 109 12492.33 30.95 54945.03 88888.00 2012-04-18 16:55:23.250 109 12492.33 30.93 54945.03 88888.00 2012-04-18 16:55:23.375 109 12492.27 30.95 54945.05 88888.00 2012-04-18 16:55:23.500 109 12492.33 30.95 54945.07 88888.00 2012-04-18 16:55:23.625 109 12492.42 30.88 54945.07 88888.00 2012-04-18 16:55:23.750 109 12492.45 30.88 54945.03 88888.00 2012-04-18 16:55:23.875 109 12492.40 30.88 54945.03 88888.00 2012-04-18 16:55:24.000 109 12492.42 30.93 54945.00 88888.00 2012-04-18 16:55:24.125 109 12492.42 30.95 54945.03 88888.00 2012-04-18 16:55:24.250 109 12492.48 30.95 54945.03 88888.00 2012-04-18 16:55:24.375 109 12492.50 30.95 54945.03 88888.00 2012-04-18 16:55:24.500 109 12492.45 30.90 54945.05 88888.00 2012-04-18 16:55:24.625 109 12492.40 30.90 54945.05 88888.00 2012-04-18 16:55:24.750 109 12492.42 30.90 54945.05 88888.00 2012-04-18 16:55:24.875 109 12492.48 30.93 54945.05 88888.00 2012-04-18 16:55:25.000 109 12492.35 30.93 54945.05 88888.00 2012-04-18 16:55:25.125 109 12492.35 30.90 54945.03 88888.00 2012-04-18 16:55:25.250 109 12492.33 30.85 54945.00 88888.00 2012-04-18 16:55:25.375 109 12492.35 30.85 54945.03 88888.00 2012-04-18 16:55:25.500 109 12492.33 30.82 54945.03 88888.00 2012-04-18 16:55:25.625 109 12492.30 30.82 54945.03 88888.00 2012-04-18 16:55:25.750 109 12492.33 30.82 54945.03 88888.00 2012-04-18 16:55:25.875 109 12492.42 30.85 54945.05 88888.00 2012-04-18 16:55:26.000 109 12492.45 30.85 54945.05 88888.00 2012-04-18 16:55:26.125 109 12492.42 30.85 54945.05 88888.00 2012-04-18 16:55:26.250 109 12492.35 30.88 54945.05 88888.00 2012-04-18 16:55:26.375 109 12492.42 30.85 54945.05 88888.00 2012-04-18 16:55:26.500 109 12492.38 30.82 54945.05 88888.00 2012-04-18 16:55:26.625 109 12492.33 30.80 54945.05 88888.00 2012-04-18 16:55:26.750 109 12492.35 30.82 54945.03 88888.00 2012-04-18 16:55:26.875 109 12492.38 30.82 54945.00 88888.00 2012-04-18 16:55:27.000 109 12492.38 30.82 54944.97 88888.00 2012-04-18 16:55:27.125 109 12492.38 30.80 54944.97 88888.00 2012-04-18 16:55:27.250 109 12492.30 30.80 54945.03 88888.00 2012-04-18 16:55:27.375 109 12492.35 30.82 54945.03 88888.00 2012-04-18 16:55:27.500 109 12492.35 30.77 54945.03 88888.00 2012-04-18 16:55:27.625 109 12492.40 30.75 54945.03 88888.00 2012-04-18 16:55:27.750 109 12492.35 30.77 54944.97 88888.00 2012-04-18 16:55:27.875 109 12492.27 30.77 54945.00 88888.00 2012-04-18 16:55:28.000 109 12492.33 30.80 54945.03 88888.00 2012-04-18 16:55:28.125 109 12492.35 30.77 54945.00 88888.00 2012-04-18 16:55:28.250 109 12492.30 30.75 54945.00 88888.00 2012-04-18 16:55:28.375 109 12492.27 30.75 54944.97 88888.00 2012-04-18 16:55:28.500 109 12492.27 30.75 54945.03 88888.00 2012-04-18 16:55:28.625 109 12492.33 30.75 54945.03 88888.00 2012-04-18 16:55:28.750 109 12492.35 30.73 54945.05 88888.00 2012-04-18 16:55:28.875 109 12492.38 30.73 54945.03 88888.00 2012-04-18 16:55:29.000 109 12492.38 30.70 54945.00 88888.00 2012-04-18 16:55:29.125 109 12492.38 30.68 54944.97 88888.00 2012-04-18 16:55:29.250 109 12492.27 30.70 54944.97 88888.00 2012-04-18 16:55:29.375 109 12492.33 30.70 54945.00 88888.00 2012-04-18 16:55:29.500 109 12492.35 30.70 54945.00 88888.00 2012-04-18 16:55:29.625 109 12492.35 30.68 54944.97 88888.00 2012-04-18 16:55:29.750 109 12492.33 30.70 54945.00 88888.00 2012-04-18 16:55:29.875 109 12492.30 30.70 54944.97 88888.00 2012-04-18 16:55:30.000 109 12492.30 30.68 54944.95 88888.00 2012-04-18 16:55:30.125 109 12492.33 30.65 54944.97 88888.00 2012-04-18 16:55:30.250 109 12492.27 30.65 54944.97 88888.00 2012-04-18 16:55:30.375 109 12492.33 30.68 54944.97 88888.00 2012-04-18 16:55:30.500 109 12492.30 30.65 54945.03 88888.00 2012-04-18 16:55:30.625 109 12492.27 30.65 54945.00 88888.00 2012-04-18 16:55:30.750 109 12492.23 30.62 54944.97 88888.00 2012-04-18 16:55:30.875 109 12492.20 30.65 54944.97 88888.00 2012-04-18 16:55:31.000 109 12492.33 30.65 54944.97 88888.00 2012-04-18 16:55:31.125 109 12492.35 30.62 54945.03 88888.00 2012-04-18 16:55:31.250 109 12492.23 30.60 54945.03 88888.00 2012-04-18 16:55:31.375 109 12492.20 30.60 54945.03 88888.00 2012-04-18 16:55:31.500 109 12492.25 30.57 54945.00 88888.00 2012-04-18 16:55:31.625 109 12492.30 30.60 54944.97 88888.00 2012-04-18 16:55:31.750 109 12492.27 30.60 54944.97 88888.00 2012-04-18 16:55:31.875 109 12492.25 30.60 54944.95 88888.00 2012-04-18 16:55:32.000 109 12492.27 30.60 54944.97 88888.00 2012-04-18 16:55:32.125 109 12492.30 30.57 54945.00 88888.00 2012-04-18 16:55:32.250 109 12492.30 30.55 54945.03 88888.00 2012-04-18 16:55:32.375 109 12492.23 30.60 54945.00 88888.00 2012-04-18 16:55:32.500 109 12492.17 30.60 54945.00 88888.00 2012-04-18 16:55:32.625 109 12492.25 30.60 54945.00 88888.00 2012-04-18 16:55:32.750 109 12492.27 30.60 54944.97 88888.00 2012-04-18 16:55:32.875 109 12492.27 30.57 54944.97 88888.00 2012-04-18 16:55:33.000 109 12492.30 30.57 54944.97 88888.00 2012-04-18 16:55:33.125 109 12492.30 30.60 54944.97 88888.00 2012-04-18 16:55:33.250 109 12492.27 30.55 54944.97 88888.00 2012-04-18 16:55:33.375 109 12492.23 30.57 54945.00 88888.00 2012-04-18 16:55:33.500 109 12492.20 30.60 54945.03 88888.00 2012-04-18 16:55:33.625 109 12492.27 30.60 54945.00 88888.00 2012-04-18 16:55:33.750 109 12492.33 30.55 54944.97 88888.00 2012-04-18 16:55:33.875 109 12492.33 30.57 54944.97 88888.00 2012-04-18 16:55:34.000 109 12492.23 30.57 54944.97 88888.00 2012-04-18 16:55:34.125 109 12492.20 30.57 54944.95 88888.00 2012-04-18 16:55:34.250 109 12492.25 30.57 54944.97 88888.00 2012-04-18 16:55:34.375 109 12492.27 30.60 54944.97 88888.00 2012-04-18 16:55:34.500 109 12492.25 30.60 54944.93 88888.00 2012-04-18 16:55:34.625 109 12492.27 30.57 54944.95 88888.00 2012-04-18 16:55:34.750 109 12492.27 30.57 54944.95 88888.00 2012-04-18 16:55:34.875 109 12492.23 30.60 54944.97 88888.00 2012-04-18 16:55:35.000 109 12492.30 30.57 54944.95 88888.00 2012-04-18 16:55:35.125 109 12492.30 30.57 54944.95 88888.00 2012-04-18 16:55:35.250 109 12492.23 30.55 54944.97 88888.00 2012-04-18 16:55:35.375 109 12492.20 30.55 54944.97 88888.00 2012-04-18 16:55:35.500 109 12492.17 30.55 54945.00 88888.00 2012-04-18 16:55:35.625 109 12492.17 30.55 54944.97 88888.00 2012-04-18 16:55:35.750 109 12492.30 30.55 54945.00 88888.00 2012-04-18 16:55:35.875 109 12492.38 30.57 54944.97 88888.00 2012-04-18 16:55:36.000 109 12492.33 30.52 54944.97 88888.00 2012-04-18 16:55:36.125 109 12492.33 30.52 54945.00 88888.00 2012-04-18 16:55:36.250 109 12492.27 30.52 54945.00 88888.00 2012-04-18 16:55:36.375 109 12492.25 30.52 54945.00 88888.00 2012-04-18 16:55:36.500 109 12492.25 30.52 54945.00 88888.00 2012-04-18 16:55:36.625 109 12492.15 30.50 54944.97 88888.00 2012-04-18 16:55:36.750 109 12492.15 30.52 54944.97 88888.00 2012-04-18 16:55:36.875 109 12492.25 30.52 54944.97 88888.00 2012-04-18 16:55:37.000 109 12492.27 30.52 54944.95 88888.00 2012-04-18 16:55:37.125 109 12492.30 30.50 54944.97 88888.00 2012-04-18 16:55:37.250 109 12492.30 30.50 54945.03 88888.00 2012-04-18 16:55:37.375 109 12492.33 30.50 54945.05 88888.00 2012-04-18 16:55:37.500 109 12492.30 30.50 54945.03 88888.00 2012-04-18 16:55:37.625 109 12492.27 30.50 54945.00 88888.00 2012-04-18 16:55:37.750 109 12492.27 30.52 54944.97 88888.00 2012-04-18 16:55:37.875 109 12492.27 30.48 54945.00 88888.00 2012-04-18 16:55:38.000 109 12492.30 30.48 54945.00 88888.00 2012-04-18 16:55:38.125 109 12492.23 30.48 54944.97 88888.00 2012-04-18 16:55:38.250 109 12492.15 30.48 54944.97 88888.00 2012-04-18 16:55:38.375 109 12492.17 30.48 54945.00 88888.00 2012-04-18 16:55:38.500 109 12492.17 30.48 54945.00 88888.00 2012-04-18 16:55:38.625 109 12492.15 30.52 54945.00 88888.00 2012-04-18 16:55:38.750 109 12492.15 30.52 54945.00 88888.00 2012-04-18 16:55:38.875 109 12492.15 30.50 54944.97 88888.00 2012-04-18 16:55:39.000 109 12492.15 30.48 54944.97 88888.00 2012-04-18 16:55:39.125 109 12492.10 30.48 54944.97 88888.00 2012-04-18 16:55:39.250 109 12492.10 30.48 54945.00 88888.00 2012-04-18 16:55:39.375 109 12492.15 30.48 54945.00 88888.00 2012-04-18 16:55:39.500 109 12492.12 30.48 54945.03 88888.00 2012-04-18 16:55:39.625 109 12492.12 30.45 54945.00 88888.00 2012-04-18 16:55:39.750 109 12492.15 30.48 54945.00 88888.00 2012-04-18 16:55:39.875 109 12492.15 30.48 54945.03 88888.00 2012-04-18 16:55:40.000 109 12492.15 30.48 54945.03 88888.00 2012-04-18 16:55:40.125 109 12492.12 30.48 54945.00 88888.00 2012-04-18 16:55:40.250 109 12492.08 30.48 54945.05 88888.00 2012-04-18 16:55:40.375 109 12492.12 30.45 54945.03 88888.00 2012-04-18 16:55:40.500 109 12492.10 30.43 54945.03 88888.00 2012-04-18 16:55:40.625 109 12492.08 30.45 54945.03 88888.00 2012-04-18 16:55:40.750 109 12492.05 30.45 54945.03 88888.00 2012-04-18 16:55:40.875 109 12492.05 30.45 54945.03 88888.00 2012-04-18 16:55:41.000 109 12492.10 30.45 54945.03 88888.00 2012-04-18 16:55:41.125 109 12492.12 30.48 54945.00 88888.00 2012-04-18 16:55:41.250 109 12492.05 30.48 54945.00 88888.00 2012-04-18 16:55:41.375 109 12492.05 30.48 54945.03 88888.00 2012-04-18 16:55:41.500 109 12492.10 30.45 54945.03 88888.00 2012-04-18 16:55:41.625 109 12492.10 30.48 54945.03 88888.00 2012-04-18 16:55:41.750 109 12492.05 30.45 54945.03 88888.00 2012-04-18 16:55:41.875 109 12492.00 30.43 54944.97 88888.00 2012-04-18 16:55:42.000 109 12492.00 30.45 54945.03 88888.00 2012-04-18 16:55:42.125 109 12492.08 30.48 54945.05 88888.00 2012-04-18 16:55:42.250 109 12492.12 30.50 54945.05 88888.00 2012-04-18 16:55:42.375 109 12492.15 30.48 54945.00 88888.00 2012-04-18 16:55:42.500 109 12492.10 30.45 54945.00 88888.00 2012-04-18 16:55:42.625 109 12492.08 30.45 54945.00 88888.00 2012-04-18 16:55:42.750 109 12492.08 30.45 54945.03 88888.00 2012-04-18 16:55:42.875 109 12492.08 30.45 54945.00 88888.00 2012-04-18 16:55:43.000 109 12492.08 30.45 54945.00 88888.00 2012-04-18 16:55:43.125 109 12492.08 30.43 54944.97 88888.00 2012-04-18 16:55:43.250 109 12492.00 30.43 54944.97 88888.00 2012-04-18 16:55:43.375 109 12491.95 30.45 54945.00 88888.00 2012-04-18 16:55:43.500 109 12491.95 30.45 54945.00 88888.00 2012-04-18 16:55:43.625 109 12491.98 30.43 54945.03 88888.00 2012-04-18 16:55:43.750 109 12492.02 30.45 54945.03 88888.00 2012-04-18 16:55:43.875 109 12492.08 30.43 54945.03 88888.00 2012-04-18 16:55:44.000 109 12492.05 30.43 54944.97 88888.00 2012-04-18 16:55:44.125 109 12492.05 30.43 54945.00 88888.00 2012-04-18 16:55:44.250 109 12492.08 30.45 54945.05 88888.00 2012-04-18 16:55:44.375 109 12492.12 30.45 54945.03 88888.00 2012-04-18 16:55:44.500 109 12492.20 30.43 54945.03 88888.00 2012-04-18 16:55:44.625 109 12492.20 30.43 54945.05 88888.00 2012-04-18 16:55:44.750 109 12492.12 30.43 54945.03 88888.00 2012-04-18 16:55:44.875 109 12492.05 30.48 54945.03 88888.00 2012-04-18 16:55:45.000 109 12492.02 30.43 54945.03 88888.00 2012-04-18 16:55:45.125 109 12492.05 30.43 54945.03 88888.00 2012-04-18 16:55:45.250 109 12492.05 30.43 54945.03 88888.00 2012-04-18 16:55:45.375 109 12492.12 30.48 54945.03 88888.00 2012-04-18 16:55:45.500 109 12492.10 30.45 54945.03 88888.00 2012-04-18 16:55:45.625 109 12492.05 30.48 54945.05 88888.00 2012-04-18 16:55:45.750 109 12492.05 30.45 54945.05 88888.00 2012-04-18 16:55:45.875 109 12492.10 30.48 54945.05 88888.00 2012-04-18 16:55:46.000 109 12492.10 30.45 54945.05 88888.00 2012-04-18 16:55:46.125 109 12492.12 30.43 54945.05 88888.00 2012-04-18 16:55:46.250 109 12492.12 30.43 54945.05 88888.00 2012-04-18 16:55:46.375 109 12492.10 30.45 54945.05 88888.00 2012-04-18 16:55:46.500 109 12492.08 30.48 54945.03 88888.00 2012-04-18 16:55:46.625 109 12492.00 30.45 54945.03 88888.00 2012-04-18 16:55:46.750 109 12492.00 30.43 54945.05 88888.00 2012-04-18 16:55:46.875 109 12492.05 30.43 54945.07 88888.00 2012-04-18 16:55:47.000 109 12492.08 30.43 54945.05 88888.00 2012-04-18 16:55:47.125 109 12492.08 30.43 54945.03 88888.00 2012-04-18 16:55:47.250 109 12492.05 30.45 54945.03 88888.00 2012-04-18 16:55:47.375 109 12492.05 30.43 54945.05 88888.00 2012-04-18 16:55:47.500 109 12492.08 30.43 54945.03 88888.00 2012-04-18 16:55:47.625 109 12492.10 30.43 54945.05 88888.00 2012-04-18 16:55:47.750 109 12492.08 30.43 54945.03 88888.00 2012-04-18 16:55:47.875 109 12492.08 30.43 54945.03 88888.00 2012-04-18 16:55:48.000 109 12492.02 30.43 54945.00 88888.00 2012-04-18 16:55:48.125 109 12492.00 30.45 54945.03 88888.00 2012-04-18 16:55:48.250 109 12492.02 30.45 54945.03 88888.00 2012-04-18 16:55:48.375 109 12492.08 30.43 54945.03 88888.00 2012-04-18 16:55:48.500 109 12492.05 30.45 54945.03 88888.00 2012-04-18 16:55:48.625 109 12492.02 30.45 54945.05 88888.00 2012-04-18 16:55:48.750 109 12492.00 30.45 54945.03 88888.00 2012-04-18 16:55:48.875 109 12492.05 30.45 54945.05 88888.00 2012-04-18 16:55:49.000 109 12492.12 30.45 54945.03 88888.00 2012-04-18 16:55:49.125 109 12492.10 30.45 54945.00 88888.00 2012-04-18 16:55:49.250 109 12492.05 30.48 54945.03 88888.00 2012-04-18 16:55:49.375 109 12492.02 30.45 54945.03 88888.00 2012-04-18 16:55:49.500 109 12492.00 30.48 54945.03 88888.00 2012-04-18 16:55:49.625 109 12492.00 30.45 54945.05 88888.00 2012-04-18 16:55:49.750 109 12492.05 30.45 54945.03 88888.00 2012-04-18 16:55:49.875 109 12492.08 30.45 54945.00 88888.00 2012-04-18 16:55:50.000 109 12492.10 30.48 54945.03 88888.00 2012-04-18 16:55:50.125 109 12492.10 30.48 54945.05 88888.00 2012-04-18 16:55:50.250 109 12492.10 30.45 54945.05 88888.00 2012-04-18 16:55:50.375 109 12492.12 30.48 54945.03 88888.00 2012-04-18 16:55:50.500 109 12492.12 30.45 54945.03 88888.00 2012-04-18 16:55:50.625 109 12492.10 30.45 54945.03 88888.00 2012-04-18 16:55:50.750 109 12492.10 30.45 54945.05 88888.00 2012-04-18 16:55:50.875 109 12492.05 30.48 54945.03 88888.00 2012-04-18 16:55:51.000 109 12492.08 30.48 54945.00 88888.00 2012-04-18 16:55:51.125 109 12492.05 30.48 54945.03 88888.00 2012-04-18 16:55:51.250 109 12492.05 30.50 54945.05 88888.00 2012-04-18 16:55:51.375 109 12492.00 30.50 54945.05 88888.00 2012-04-18 16:55:51.500 109 12492.00 30.48 54945.05 88888.00 2012-04-18 16:55:51.625 109 12492.00 30.48 54945.03 88888.00 2012-04-18 16:55:51.750 109 12492.02 30.48 54945.00 88888.00 2012-04-18 16:55:51.875 109 12492.08 30.50 54945.03 88888.00 2012-04-18 16:55:52.000 109 12492.15 30.52 54945.03 88888.00 2012-04-18 16:55:52.125 109 12492.17 30.50 54945.03 88888.00 2012-04-18 16:55:52.250 109 12492.12 30.52 54945.05 88888.00 2012-04-18 16:55:52.375 109 12492.12 30.50 54945.05 88888.00 2012-04-18 16:55:52.500 109 12492.12 30.50 54945.05 88888.00 2012-04-18 16:55:52.625 109 12492.10 30.50 54945.03 88888.00 2012-04-18 16:55:52.750 109 12492.10 30.50 54945.03 88888.00 2012-04-18 16:55:52.875 109 12492.10 30.50 54945.00 88888.00 2012-04-18 16:55:53.000 109 12492.05 30.55 54945.00 88888.00 2012-04-18 16:55:53.125 109 12492.05 30.52 54945.05 88888.00 2012-04-18 16:55:53.250 109 12492.08 30.50 54945.03 88888.00 2012-04-18 16:55:53.375 109 12492.05 30.52 54945.03 88888.00 2012-04-18 16:55:53.500 109 12492.05 30.55 54945.03 88888.00 2012-04-18 16:55:53.625 109 12492.08 30.52 54945.00 88888.00 2012-04-18 16:55:53.750 109 12492.08 30.52 54945.00 88888.00 2012-04-18 16:55:53.875 109 12492.05 30.52 54945.03 88888.00 2012-04-18 16:55:54.000 109 12492.02 30.48 54945.00 88888.00 2012-04-18 16:55:54.125 109 12492.02 30.50 54945.00 88888.00 2012-04-18 16:55:54.250 109 12492.02 30.48 54944.97 88888.00 2012-04-18 16:55:54.375 109 12492.00 30.48 54945.03 88888.00 2012-04-18 16:55:54.500 109 12492.00 30.48 54945.00 88888.00 2012-04-18 16:55:54.625 109 12492.05 30.52 54945.03 88888.00 2012-04-18 16:55:54.750 109 12492.05 30.57 54945.00 88888.00 2012-04-18 16:55:54.875 109 12492.02 30.55 54945.00 88888.00 2012-04-18 16:55:55.000 109 12491.98 30.57 54945.00 88888.00 2012-04-18 16:55:55.125 109 12491.92 30.60 54945.00 88888.00 2012-04-18 16:55:55.250 109 12491.92 30.55 54945.05 88888.00 2012-04-18 16:55:55.375 109 12491.98 30.57 54945.03 88888.00 2012-04-18 16:55:55.500 109 12492.00 30.57 54945.05 88888.00 2012-04-18 16:55:55.625 109 12491.98 30.57 54945.00 88888.00 2012-04-18 16:55:55.750 109 12491.95 30.57 54945.03 88888.00 2012-04-18 16:55:55.875 109 12491.98 30.55 54945.00 88888.00 2012-04-18 16:55:56.000 109 12492.05 30.55 54944.97 88888.00 2012-04-18 16:55:56.125 109 12492.08 30.55 54944.97 88888.00 2012-04-18 16:55:56.250 109 12492.08 30.55 54945.00 88888.00 2012-04-18 16:55:56.375 109 12492.08 30.57 54945.03 88888.00 2012-04-18 16:55:56.500 109 12492.08 30.57 54945.03 88888.00 2012-04-18 16:55:56.625 109 12492.10 30.57 54945.00 88888.00 2012-04-18 16:55:56.750 109 12492.12 30.60 54944.95 88888.00 2012-04-18 16:55:56.875 109 12492.12 30.62 54944.97 88888.00 2012-04-18 16:55:57.000 109 12492.08 30.60 54944.95 88888.00 2012-04-18 16:55:57.125 109 12492.02 30.57 54944.97 88888.00 2012-04-18 16:55:57.250 109 12491.98 30.57 54945.00 88888.00 2012-04-18 16:55:57.375 109 12491.98 30.60 54944.97 88888.00 2012-04-18 16:55:57.500 109 12492.00 30.65 54944.97 88888.00 2012-04-18 16:55:57.625 109 12492.10 30.60 54944.95 88888.00 2012-04-18 16:55:57.750 109 12492.05 30.62 54944.95 88888.00 2012-04-18 16:55:57.875 109 12492.00 30.62 54945.00 88888.00 2012-04-18 16:55:58.000 109 12492.02 30.65 54945.00 88888.00 2012-04-18 16:55:58.125 109 12492.08 30.65 54945.00 88888.00 2012-04-18 16:55:58.250 109 12492.05 30.65 54945.03 88888.00 2012-04-18 16:55:58.375 109 12492.02 30.65 54945.03 88888.00 2012-04-18 16:55:58.500 109 12492.05 30.65 54944.97 88888.00 2012-04-18 16:55:58.625 109 12492.02 30.68 54944.95 88888.00 2012-04-18 16:55:58.750 109 12492.08 30.68 54945.00 88888.00 2012-04-18 16:55:58.875 109 12492.10 30.70 54945.00 88888.00 2012-04-18 16:55:59.000 109 12492.08 30.70 54944.97 88888.00 2012-04-18 16:55:59.125 109 12492.10 30.70 54945.00 88888.00 2012-04-18 16:55:59.250 109 12492.05 30.70 54945.00 88888.00 2012-04-18 16:55:59.375 109 12492.02 30.70 54944.97 88888.00 2012-04-18 16:55:59.500 109 12492.00 30.73 54944.95 88888.00 2012-04-18 16:55:59.625 109 12492.05 30.73 54944.97 88888.00 2012-04-18 16:55:59.750 109 12492.05 30.70 54944.97 88888.00 2012-04-18 16:55:59.875 109 12492.10 30.70 54944.95 88888.00 2012-04-18 16:56:00.000 109 12492.08 30.68 54944.95 88888.00 2012-04-18 16:56:00.125 109 12492.08 30.70 54944.95 88888.00 2012-04-18 16:56:00.250 109 12492.05 30.73 54944.97 88888.00 2012-04-18 16:56:00.375 109 12492.08 30.73 54944.97 88888.00 2012-04-18 16:56:00.500 109 12492.05 30.75 54944.97 88888.00 2012-04-18 16:56:00.625 109 12492.02 30.77 54945.00 88888.00 2012-04-18 16:56:00.750 109 12492.02 30.73 54944.97 88888.00 2012-04-18 16:56:00.875 109 12492.05 30.75 54944.97 88888.00 2012-04-18 16:56:01.000 109 12492.10 30.75 54944.95 88888.00 2012-04-18 16:56:01.125 109 12492.08 30.77 54944.95 88888.00 2012-04-18 16:56:01.250 109 12492.08 30.80 54944.95 88888.00 2012-04-18 16:56:01.375 109 12492.12 30.82 54944.97 88888.00 2012-04-18 16:56:01.500 109 12492.08 30.77 54944.95 88888.00 2012-04-18 16:56:01.625 109 12492.08 30.75 54944.95 88888.00 2012-04-18 16:56:01.750 109 12492.10 30.77 54944.97 88888.00 2012-04-18 16:56:01.875 109 12492.12 30.80 54944.95 88888.00 2012-04-18 16:56:02.000 109 12492.08 30.80 54944.95 88888.00 2012-04-18 16:56:02.125 109 12492.10 30.80 54944.95 88888.00 2012-04-18 16:56:02.250 109 12492.15 30.80 54944.95 88888.00 2012-04-18 16:56:02.375 109 12492.17 30.77 54944.93 88888.00 2012-04-18 16:56:02.500 109 12492.10 30.82 54944.95 88888.00 2012-04-18 16:56:02.625 109 12492.10 30.82 54944.95 88888.00 2012-04-18 16:56:02.750 109 12492.08 30.82 54944.97 88888.00 2012-04-18 16:56:02.875 109 12492.08 30.82 54944.97 88888.00 2012-04-18 16:56:03.000 109 12492.10 30.82 54944.93 88888.00 2012-04-18 16:56:03.125 109 12492.10 30.82 54944.93 88888.00 2012-04-18 16:56:03.250 109 12492.12 30.82 54944.93 88888.00 2012-04-18 16:56:03.375 109 12492.15 30.85 54944.90 88888.00 2012-04-18 16:56:03.500 109 12492.17 30.85 54944.90 88888.00 2012-04-18 16:56:03.625 109 12492.23 30.88 54944.93 88888.00 2012-04-18 16:56:03.750 109 12492.23 30.85 54944.90 88888.00 2012-04-18 16:56:03.875 109 12492.15 30.85 54944.88 88888.00 2012-04-18 16:56:04.000 109 12492.12 30.90 54944.90 88888.00 2012-04-18 16:56:04.125 109 12492.12 30.90 54944.93 88888.00 2012-04-18 16:56:04.250 109 12492.17 30.88 54944.90 88888.00 2012-04-18 16:56:04.375 109 12492.15 30.88 54944.90 88888.00 2012-04-18 16:56:04.500 109 12492.08 30.90 54944.90 88888.00 2012-04-18 16:56:04.625 109 12492.08 30.90 54944.95 88888.00 2012-04-18 16:56:04.750 109 12492.15 30.90 54944.93 88888.00 2012-04-18 16:56:04.875 109 12492.15 30.93 54944.93 88888.00 2012-04-18 16:56:05.000 109 12492.12 30.93 54944.90 88888.00 2012-04-18 16:56:05.125 109 12492.10 30.90 54944.93 88888.00 2012-04-18 16:56:05.250 109 12492.05 30.90 54944.93 88888.00 2012-04-18 16:56:05.375 109 12492.02 30.93 54944.90 88888.00 2012-04-18 16:56:05.500 109 12492.00 30.95 54944.95 88888.00 2012-04-18 16:56:05.625 109 12492.02 30.95 54944.95 88888.00 2012-04-18 16:56:05.750 109 12492.00 30.93 54944.90 88888.00 2012-04-18 16:56:05.875 109 12492.05 30.93 54944.93 88888.00 2012-04-18 16:56:06.000 109 12492.10 30.93 54944.90 88888.00 2012-04-18 16:56:06.125 109 12492.08 30.90 54944.88 88888.00 2012-04-18 16:56:06.250 109 12492.00 30.90 54944.88 88888.00 2012-04-18 16:56:06.375 109 12491.98 30.93 54944.90 88888.00 2012-04-18 16:56:06.500 109 12492.00 30.95 54944.93 88888.00 2012-04-18 16:56:06.625 109 12492.02 30.95 54944.93 88888.00 2012-04-18 16:56:06.750 109 12492.05 30.98 54944.90 88888.00 2012-04-18 16:56:06.875 109 12492.08 30.98 54944.88 88888.00 2012-04-18 16:56:07.000 109 12492.08 30.98 54944.90 88888.00 2012-04-18 16:56:07.125 109 12492.08 30.98 54944.93 88888.00 2012-04-18 16:56:07.250 109 12492.08 30.95 54944.90 88888.00 2012-04-18 16:56:07.375 109 12492.00 30.98 54944.88 88888.00 2012-04-18 16:56:07.500 109 12492.00 30.95 54944.88 88888.00 2012-04-18 16:56:07.625 109 12492.05 30.95 54944.90 88888.00 2012-04-18 16:56:07.750 109 12492.05 30.95 54944.88 88888.00 2012-04-18 16:56:07.875 109 12492.05 30.95 54944.90 88888.00 2012-04-18 16:56:08.000 109 12492.00 30.98 54944.88 88888.00 2012-04-18 16:56:08.125 109 12492.05 30.98 54944.90 88888.00 2012-04-18 16:56:08.250 109 12492.08 30.98 54944.90 88888.00 2012-04-18 16:56:08.375 109 12492.05 30.98 54944.88 88888.00 2012-04-18 16:56:08.500 109 12492.08 30.95 54944.88 88888.00 2012-04-18 16:56:08.625 109 12492.08 30.95 54944.88 88888.00 2012-04-18 16:56:08.750 109 12492.02 30.98 54944.90 88888.00 2012-04-18 16:56:08.875 109 12492.02 30.95 54944.90 88888.00 2012-04-18 16:56:09.000 109 12492.02 30.98 54944.88 88888.00 2012-04-18 16:56:09.125 109 12492.02 31.00 54944.88 88888.00 2012-04-18 16:56:09.250 109 12492.02 31.00 54944.93 88888.00 2012-04-18 16:56:09.375 109 12492.00 31.02 54944.93 88888.00 2012-04-18 16:56:09.500 109 12491.98 31.02 54944.93 88888.00 2012-04-18 16:56:09.625 109 12492.00 31.02 54944.90 88888.00 2012-04-18 16:56:09.750 109 12492.10 31.00 54944.90 88888.00 2012-04-18 16:56:09.875 109 12492.10 31.02 54944.90 88888.00 2012-04-18 16:56:10.000 109 12492.05 31.02 54944.88 88888.00 2012-04-18 16:56:10.125 109 12491.98 31.00 54944.90 88888.00 2012-04-18 16:56:10.250 109 12491.90 30.98 54944.88 88888.00 2012-04-18 16:56:10.375 109 12491.92 31.00 54944.88 88888.00 2012-04-18 16:56:10.500 109 12491.95 31.00 54944.88 88888.00 2012-04-18 16:56:10.625 109 12491.98 31.00 54944.90 88888.00 2012-04-18 16:56:10.750 109 12491.98 31.02 54944.88 88888.00 2012-04-18 16:56:10.875 109 12491.98 31.02 54944.88 88888.00 2012-04-18 16:56:11.000 109 12492.02 31.02 54944.88 88888.00 2012-04-18 16:56:11.125 109 12492.02 31.00 54944.88 88888.00 2012-04-18 16:56:11.250 109 12492.00 31.02 54944.90 88888.00 2012-04-18 16:56:11.375 109 12491.98 31.00 54944.88 88888.00 2012-04-18 16:56:11.500 109 12491.95 31.00 54944.90 88888.00 2012-04-18 16:56:11.625 109 12491.95 31.02 54944.90 88888.00 2012-04-18 16:56:11.750 109 12491.95 31.05 54944.90 88888.00 2012-04-18 16:56:11.875 109 12491.98 31.05 54944.88 88888.00 2012-04-18 16:56:12.000 109 12492.00 31.00 54944.88 88888.00 2012-04-18 16:56:12.125 109 12492.00 31.00 54944.88 88888.00 2012-04-18 16:56:12.250 109 12492.02 30.98 54944.88 88888.00 2012-04-18 16:56:12.375 109 12492.02 30.98 54944.88 88888.00 2012-04-18 16:56:12.500 109 12491.95 31.00 54944.90 88888.00 2012-04-18 16:56:12.625 109 12492.02 30.98 54944.88 88888.00 2012-04-18 16:56:12.750 109 12492.05 30.98 54944.85 88888.00 2012-04-18 16:56:12.875 109 12492.08 30.95 54944.85 88888.00 2012-04-18 16:56:13.000 109 12492.05 30.98 54944.85 88888.00 2012-04-18 16:56:13.125 109 12492.00 30.98 54944.88 88888.00 2012-04-18 16:56:13.250 109 12491.92 30.93 54944.85 88888.00 2012-04-18 16:56:13.375 109 12491.98 30.93 54944.85 88888.00 2012-04-18 16:56:13.500 109 12492.00 30.95 54944.85 88888.00 2012-04-18 16:56:13.625 109 12491.98 30.95 54944.88 88888.00 2012-04-18 16:56:13.750 109 12491.95 30.95 54944.90 88888.00 2012-04-18 16:56:13.875 109 12492.00 30.95 54944.88 88888.00 2012-04-18 16:56:14.000 109 12491.98 30.93 54944.82 88888.00 2012-04-18 16:56:14.125 109 12492.00 30.93 54944.85 88888.00 2012-04-18 16:56:14.250 109 12492.00 30.93 54944.85 88888.00 2012-04-18 16:56:14.375 109 12492.08 30.93 54944.85 88888.00 2012-04-18 16:56:14.500 109 12492.10 30.93 54944.85 88888.00 2012-04-18 16:56:14.625 109 12492.08 30.90 54944.85 88888.00 2012-04-18 16:56:14.750 109 12492.02 30.93 54944.82 88888.00 2012-04-18 16:56:14.875 109 12491.98 30.90 54944.82 88888.00 2012-04-18 16:56:15.000 109 12491.98 30.90 54944.82 88888.00 2012-04-18 16:56:15.125 109 12492.00 30.90 54944.85 88888.00 2012-04-18 16:56:15.250 109 12492.05 30.90 54944.88 88888.00 2012-04-18 16:56:15.375 109 12492.05 30.95 54944.88 88888.00 2012-04-18 16:56:15.500 109 12492.08 30.90 54944.85 88888.00 2012-04-18 16:56:15.625 109 12492.08 30.88 54944.82 88888.00 2012-04-18 16:56:15.750 109 12492.02 30.88 54944.82 88888.00 2012-04-18 16:56:15.875 109 12492.00 30.90 54944.82 88888.00 2012-04-18 16:56:16.000 109 12492.00 30.85 54944.82 88888.00 2012-04-18 16:56:16.125 109 12492.00 30.88 54944.85 88888.00 2012-04-18 16:56:16.250 109 12491.98 30.85 54944.85 88888.00 2012-04-18 16:56:16.375 109 12492.02 30.85 54944.82 88888.00 2012-04-18 16:56:16.500 109 12492.00 30.85 54944.85 88888.00 2012-04-18 16:56:16.625 109 12492.02 30.85 54944.85 88888.00 2012-04-18 16:56:16.750 109 12492.02 30.82 54944.85 88888.00 2012-04-18 16:56:16.875 109 12491.98 30.82 54944.85 88888.00 2012-04-18 16:56:17.000 109 12492.05 30.77 54944.82 88888.00 2012-04-18 16:56:17.125 109 12492.08 30.80 54944.82 88888.00 2012-04-18 16:56:17.250 109 12492.08 30.80 54944.85 88888.00 2012-04-18 16:56:17.375 109 12492.08 30.80 54944.85 88888.00 2012-04-18 16:56:17.500 109 12492.05 30.80 54944.82 88888.00 2012-04-18 16:56:17.625 109 12492.00 30.77 54944.82 88888.00 2012-04-18 16:56:17.750 109 12492.02 30.77 54944.82 88888.00 2012-04-18 16:56:17.875 109 12492.05 30.77 54944.85 88888.00 2012-04-18 16:56:18.000 109 12492.08 30.77 54944.82 88888.00 2012-04-18 16:56:18.125 109 12492.05 30.77 54944.88 88888.00 2012-04-18 16:56:18.250 109 12492.02 30.77 54944.85 88888.00 2012-04-18 16:56:18.375 109 12492.02 30.75 54944.80 88888.00 2012-04-18 16:56:18.500 109 12492.02 30.75 54944.82 88888.00 2012-04-18 16:56:18.625 109 12492.00 30.75 54944.80 88888.00 2012-04-18 16:56:18.750 109 12491.98 30.70 54944.82 88888.00 2012-04-18 16:56:18.875 109 12492.00 30.73 54944.82 88888.00 2012-04-18 16:56:19.000 109 12492.02 30.70 54944.82 88888.00 2012-04-18 16:56:19.125 109 12492.08 30.73 54944.82 88888.00 2012-04-18 16:56:19.250 109 12492.05 30.70 54944.82 88888.00 2012-04-18 16:56:19.375 109 12492.10 30.68 54944.82 88888.00 2012-04-18 16:56:19.500 109 12492.05 30.68 54944.85 88888.00 2012-04-18 16:56:19.625 109 12492.02 30.70 54944.82 88888.00 2012-04-18 16:56:19.750 109 12492.05 30.68 54944.82 88888.00 2012-04-18 16:56:19.875 109 12492.08 30.68 54944.85 88888.00 2012-04-18 16:56:20.000 109 12492.02 30.65 54944.80 88888.00 2012-04-18 16:56:20.125 109 12492.02 30.62 54944.80 88888.00 2012-04-18 16:56:20.250 109 12492.02 30.60 54944.85 88888.00 2012-04-18 16:56:20.375 109 12492.02 30.62 54944.82 88888.00 2012-04-18 16:56:20.500 109 12492.00 30.62 54944.82 88888.00 2012-04-18 16:56:20.625 109 12492.00 30.62 54944.80 88888.00 2012-04-18 16:56:20.750 109 12492.02 30.60 54944.82 88888.00 2012-04-18 16:56:20.875 109 12492.08 30.60 54944.85 88888.00 2012-04-18 16:56:21.000 109 12492.05 30.57 54944.85 88888.00 2012-04-18 16:56:21.125 109 12492.02 30.57 54944.85 88888.00 2012-04-18 16:56:21.250 109 12492.00 30.55 54944.82 88888.00 2012-04-18 16:56:21.375 109 12492.08 30.57 54944.82 88888.00 2012-04-18 16:56:21.500 109 12492.08 30.57 54944.82 88888.00 2012-04-18 16:56:21.625 109 12492.08 30.55 54944.80 88888.00 2012-04-18 16:56:21.750 109 12492.08 30.52 54944.80 88888.00 2012-04-18 16:56:21.875 109 12492.08 30.55 54944.80 88888.00 2012-04-18 16:56:22.000 109 12492.05 30.52 54944.82 88888.00 2012-04-18 16:56:22.125 109 12491.98 30.52 54944.85 88888.00 2012-04-18 16:56:22.250 109 12491.98 30.50 54944.88 88888.00 2012-04-18 16:56:22.375 109 12492.05 30.50 54944.88 88888.00 2012-04-18 16:56:22.500 109 12492.08 30.52 54944.88 88888.00 2012-04-18 16:56:22.625 109 12492.05 30.52 54944.88 88888.00 2012-04-18 16:56:22.750 109 12492.05 30.55 54944.85 88888.00 2012-04-18 16:56:22.875 109 12492.02 30.55 54944.85 88888.00 2012-04-18 16:56:23.000 109 12492.05 30.50 54944.82 88888.00 2012-04-18 16:56:23.125 109 12492.10 30.48 54944.82 88888.00 2012-04-18 16:56:23.250 109 12492.10 30.45 54944.82 88888.00 2012-04-18 16:56:23.375 109 12492.05 30.45 54944.82 88888.00 2012-04-18 16:56:23.500 109 12492.02 30.43 54944.82 88888.00 2012-04-18 16:56:23.625 109 12491.98 30.45 54944.82 88888.00 2012-04-18 16:56:23.750 109 12491.98 30.45 54944.82 88888.00 2012-04-18 16:56:23.875 109 12492.02 30.45 54944.82 88888.00 2012-04-18 16:56:24.000 109 12492.05 30.45 54944.85 88888.00 2012-04-18 16:56:24.125 109 12492.00 30.43 54944.85 88888.00 2012-04-18 16:56:24.250 109 12491.98 30.40 54944.85 88888.00 2012-04-18 16:56:24.375 109 12492.00 30.40 54944.88 88888.00 2012-04-18 16:56:24.500 109 12491.98 30.43 54944.88 88888.00 2012-04-18 16:56:24.625 109 12491.95 30.40 54944.85 88888.00 2012-04-18 16:56:24.750 109 12491.92 30.40 54944.85 88888.00 2012-04-18 16:56:24.875 109 12491.85 30.43 54944.82 88888.00 2012-04-18 16:56:25.000 109 12491.90 30.40 54944.82 88888.00 2012-04-18 16:56:25.125 109 12491.90 30.40 54944.88 88888.00 2012-04-18 16:56:25.250 109 12491.92 30.40 54944.90 88888.00 2012-04-18 16:56:25.375 109 12491.95 30.43 54944.88 88888.00 2012-04-18 16:56:25.500 109 12491.98 30.40 54944.85 88888.00 2012-04-18 16:56:25.625 109 12492.00 30.40 54944.80 88888.00 2012-04-18 16:56:25.750 109 12491.98 30.35 54944.80 88888.00 2012-04-18 16:56:25.875 109 12492.00 30.35 54944.82 88888.00 2012-04-18 16:56:26.000 109 12492.05 30.35 54944.82 88888.00 2012-04-18 16:56:26.125 109 12492.05 30.35 54944.85 88888.00 2012-04-18 16:56:26.250 109 12491.98 30.32 54944.88 88888.00 2012-04-18 16:56:26.375 109 12491.98 30.35 54944.85 88888.00 2012-04-18 16:56:26.500 109 12492.00 30.35 54944.85 88888.00 2012-04-18 16:56:26.625 109 12492.02 30.35 54944.88 88888.00 2012-04-18 16:56:26.750 109 12492.02 30.35 54944.88 88888.00 2012-04-18 16:56:26.875 109 12492.02 30.35 54944.88 88888.00 2012-04-18 16:56:27.000 109 12492.02 30.30 54944.85 88888.00 2012-04-18 16:56:27.125 109 12492.00 30.30 54944.85 88888.00 2012-04-18 16:56:27.250 109 12491.98 30.30 54944.82 88888.00 2012-04-18 16:56:27.375 109 12492.05 30.35 54944.80 88888.00 2012-04-18 16:56:27.500 109 12492.05 30.38 54944.82 88888.00 2012-04-18 16:56:27.625 109 12492.08 30.32 54944.85 88888.00 2012-04-18 16:56:27.750 109 12492.05 30.30 54944.85 88888.00 2012-04-18 16:56:27.875 109 12492.08 30.30 54944.82 88888.00 2012-04-18 16:56:28.000 109 12492.08 30.35 54944.85 88888.00 2012-04-18 16:56:28.125 109 12492.05 30.35 54944.88 88888.00 2012-04-18 16:56:28.250 109 12492.10 30.30 54944.88 88888.00 2012-04-18 16:56:28.375 109 12492.08 30.30 54944.88 88888.00 2012-04-18 16:56:28.500 109 12492.02 30.30 54944.88 88888.00 2012-04-18 16:56:28.625 109 12492.05 30.32 54944.85 88888.00 2012-04-18 16:56:28.750 109 12492.05 30.32 54944.85 88888.00 2012-04-18 16:56:28.875 109 12492.05 30.32 54944.88 88888.00 2012-04-18 16:56:29.000 109 12492.00 30.30 54944.85 88888.00 2012-04-18 16:56:29.125 109 12491.90 30.30 54944.85 88888.00 2012-04-18 16:56:29.250 109 12491.90 30.32 54944.85 88888.00 2012-04-18 16:56:29.375 109 12491.95 30.35 54944.82 88888.00 2012-04-18 16:56:29.500 109 12491.92 30.32 54944.85 88888.00 2012-04-18 16:56:29.625 109 12491.98 30.32 54944.82 88888.00 2012-04-18 16:56:29.750 109 12492.02 30.32 54944.82 88888.00 2012-04-18 16:56:29.875 109 12492.02 30.38 54944.88 88888.00 2012-04-18 16:56:30.000 109 12492.00 30.38 54944.85 88888.00 2012-04-18 16:56:30.125 109 12492.02 30.35 54944.85 88888.00 2012-04-18 16:56:30.250 109 12492.05 30.32 54944.85 88888.00 2012-04-18 16:56:30.375 109 12492.00 30.35 54944.85 88888.00 2012-04-18 16:56:30.500 109 12492.05 30.35 54944.85 88888.00 2012-04-18 16:56:30.625 109 12492.05 30.38 54944.85 88888.00 2012-04-18 16:56:30.750 109 12492.05 30.32 54944.88 88888.00 2012-04-18 16:56:30.875 109 12492.05 30.32 54944.88 88888.00 2012-04-18 16:56:31.000 109 12492.05 30.32 54944.85 88888.00 2012-04-18 16:56:31.125 109 12492.02 30.35 54944.85 88888.00 2012-04-18 16:56:31.250 109 12491.95 30.35 54944.85 88888.00 2012-04-18 16:56:31.375 109 12492.00 30.38 54944.82 88888.00 2012-04-18 16:56:31.500 109 12492.00 30.35 54944.82 88888.00 2012-04-18 16:56:31.625 109 12492.00 30.32 54944.85 88888.00 2012-04-18 16:56:31.750 109 12492.02 30.35 54944.85 88888.00 2012-04-18 16:56:31.875 109 12492.02 30.40 54944.82 88888.00 2012-04-18 16:56:32.000 109 12492.08 30.38 54944.82 88888.00 2012-04-18 16:56:32.125 109 12492.15 30.35 54944.82 88888.00 2012-04-18 16:56:32.250 109 12492.12 30.35 54944.82 88888.00 2012-04-18 16:56:32.375 109 12492.10 30.38 54944.88 88888.00 2012-04-18 16:56:32.500 109 12492.10 30.40 54944.88 88888.00 2012-04-18 16:56:32.625 109 12492.10 30.38 54944.88 88888.00 2012-04-18 16:56:32.750 109 12492.08 30.35 54944.85 88888.00 2012-04-18 16:56:32.875 109 12492.02 30.40 54944.82 88888.00 2012-04-18 16:56:33.000 109 12492.02 30.35 54944.82 88888.00 2012-04-18 16:56:33.125 109 12492.00 30.35 54944.85 88888.00 2012-04-18 16:56:33.250 109 12492.02 30.38 54944.85 88888.00 2012-04-18 16:56:33.375 109 12492.10 30.38 54944.82 88888.00 2012-04-18 16:56:33.500 109 12492.12 30.38 54944.85 88888.00 2012-04-18 16:56:33.625 109 12492.12 30.38 54944.85 88888.00 2012-04-18 16:56:33.750 109 12492.15 30.40 54944.85 88888.00 2012-04-18 16:56:33.875 109 12492.08 30.40 54944.82 88888.00 2012-04-18 16:56:34.000 109 12492.00 30.40 54944.82 88888.00 2012-04-18 16:56:34.125 109 12492.02 30.40 54944.85 88888.00 2012-04-18 16:56:34.250 109 12492.08 30.40 54944.88 88888.00 2012-04-18 16:56:34.375 109 12492.12 30.40 54944.82 88888.00 2012-04-18 16:56:34.500 109 12492.12 30.40 54944.85 88888.00 2012-04-18 16:56:34.625 109 12492.12 30.38 54944.85 88888.00 2012-04-18 16:56:34.750 109 12492.12 30.38 54944.88 88888.00 2012-04-18 16:56:34.875 109 12492.12 30.40 54944.90 88888.00 2012-04-18 16:56:35.000 109 12492.10 30.43 54944.88 88888.00 2012-04-18 16:56:35.125 109 12492.10 30.43 54944.85 88888.00 2012-04-18 16:56:35.250 109 12492.10 30.40 54944.85 88888.00 2012-04-18 16:56:35.375 109 12492.12 30.40 54944.85 88888.00 2012-04-18 16:56:35.500 109 12492.15 30.45 54944.85 88888.00 2012-04-18 16:56:35.625 109 12492.15 30.45 54944.85 88888.00 2012-04-18 16:56:35.750 109 12492.20 30.45 54944.85 88888.00 2012-04-18 16:56:35.875 109 12492.27 30.48 54944.88 88888.00 2012-04-18 16:56:36.000 109 12492.20 30.45 54944.82 88888.00 2012-04-18 16:56:36.125 109 12492.12 30.45 54944.85 88888.00 2012-04-18 16:56:36.250 109 12492.10 30.45 54944.85 88888.00 2012-04-18 16:56:36.375 109 12492.08 30.45 54944.85 88888.00 2012-04-18 16:56:36.500 109 12492.08 30.43 54944.88 88888.00 2012-04-18 16:56:36.625 109 12492.12 30.45 54944.88 88888.00 2012-04-18 16:56:36.750 109 12492.17 30.48 54944.85 88888.00 2012-04-18 16:56:36.875 109 12492.15 30.45 54944.88 88888.00 2012-04-18 16:56:37.000 109 12492.15 30.45 54944.85 88888.00 2012-04-18 16:56:37.125 109 12492.12 30.45 54944.82 88888.00 2012-04-18 16:56:37.250 109 12492.00 30.45 54944.82 88888.00 2012-04-18 16:56:37.375 109 12492.00 30.48 54944.82 88888.00 2012-04-18 16:56:37.500 109 12492.00 30.45 54944.82 88888.00 2012-04-18 16:56:37.625 109 12492.00 30.48 54944.82 88888.00 2012-04-18 16:56:37.750 109 12492.08 30.50 54944.82 88888.00 2012-04-18 16:56:37.875 109 12492.15 30.52 54944.85 88888.00 2012-04-18 16:56:38.000 109 12492.20 30.50 54944.82 88888.00 2012-04-18 16:56:38.125 109 12492.17 30.50 54944.82 88888.00 2012-04-18 16:56:38.250 109 12492.08 30.52 54944.82 88888.00 2012-04-18 16:56:38.375 109 12492.02 30.55 54944.82 88888.00 2012-04-18 16:56:38.500 109 12491.98 30.57 54944.82 88888.00 2012-04-18 16:56:38.625 109 12492.02 30.57 54944.82 88888.00 2012-04-18 16:56:38.750 109 12492.02 30.55 54944.82 88888.00 2012-04-18 16:56:38.875 109 12492.02 30.57 54944.82 88888.00 2012-04-18 16:56:39.000 109 12492.02 30.57 54944.85 88888.00 2012-04-18 16:56:39.125 109 12492.02 30.55 54944.85 88888.00 2012-04-18 16:56:39.250 109 12492.02 30.55 54944.82 88888.00 2012-04-18 16:56:39.375 109 12492.05 30.55 54944.82 88888.00 2012-04-18 16:56:39.500 109 12492.05 30.57 54944.80 88888.00 2012-04-18 16:56:39.625 109 12492.05 30.60 54944.80 88888.00 2012-04-18 16:56:39.750 109 12492.05 30.60 54944.80 88888.00 2012-04-18 16:56:39.875 109 12492.05 30.57 54944.82 88888.00 2012-04-18 16:56:40.000 109 12492.02 30.57 54944.82 88888.00 2012-04-18 16:56:40.125 109 12492.02 30.57 54944.85 88888.00 2012-04-18 16:56:40.250 109 12492.02 30.57 54944.85 88888.00 2012-04-18 16:56:40.375 109 12492.08 30.60 54944.85 88888.00 2012-04-18 16:56:40.500 109 12492.10 30.60 54944.88 88888.00 2012-04-18 16:56:40.625 109 12492.10 30.60 54944.85 88888.00 2012-04-18 16:56:40.750 109 12492.08 30.55 54944.82 88888.00 2012-04-18 16:56:40.875 109 12492.02 30.57 54944.85 88888.00 2012-04-18 16:56:41.000 109 12492.00 30.60 54944.82 88888.00 2012-04-18 16:56:41.125 109 12491.98 30.57 54944.85 88888.00 2012-04-18 16:56:41.250 109 12491.98 30.57 54944.82 88888.00 2012-04-18 16:56:41.375 109 12492.00 30.57 54944.82 88888.00 2012-04-18 16:56:41.500 109 12491.95 30.57 54944.82 88888.00 2012-04-18 16:56:41.625 109 12491.95 30.60 54944.85 88888.00 2012-04-18 16:56:41.750 109 12491.98 30.62 54944.85 88888.00 2012-04-18 16:56:41.875 109 12491.95 30.62 54944.85 88888.00 2012-04-18 16:56:42.000 109 12491.95 30.62 54944.85 88888.00 2012-04-18 16:56:42.125 109 12491.98 30.62 54944.85 88888.00 2012-04-18 16:56:42.250 109 12492.00 30.62 54944.85 88888.00 2012-04-18 16:56:42.375 109 12492.02 30.62 54944.82 88888.00 2012-04-18 16:56:42.500 109 12491.95 30.62 54944.82 88888.00 2012-04-18 16:56:42.625 109 12491.92 30.62 54944.82 88888.00 2012-04-18 16:56:42.750 109 12491.95 30.60 54944.80 88888.00 2012-04-18 16:56:42.875 109 12491.92 30.60 54944.80 88888.00 2012-04-18 16:56:43.000 109 12491.92 30.65 54944.82 88888.00 2012-04-18 16:56:43.125 109 12491.90 30.62 54944.82 88888.00 2012-04-18 16:56:43.250 109 12491.88 30.60 54944.80 88888.00 2012-04-18 16:56:43.375 109 12491.90 30.60 54944.80 88888.00 2012-04-18 16:56:43.500 109 12491.88 30.60 54944.80 88888.00 2012-04-18 16:56:43.625 109 12491.92 30.60 54944.82 88888.00 2012-04-18 16:56:43.750 109 12491.98 30.60 54944.82 88888.00 2012-04-18 16:56:43.875 109 12492.00 30.62 54944.82 88888.00 2012-04-18 16:56:44.000 109 12491.98 30.68 54944.82 88888.00 2012-04-18 16:56:44.125 109 12491.98 30.68 54944.82 88888.00 2012-04-18 16:56:44.250 109 12491.95 30.65 54944.85 88888.00 2012-04-18 16:56:44.375 109 12491.92 30.62 54944.80 88888.00 2012-04-18 16:56:44.500 109 12491.95 30.62 54944.80 88888.00 2012-04-18 16:56:44.625 109 12492.00 30.65 54944.82 88888.00 2012-04-18 16:56:44.750 109 12492.00 30.62 54944.80 88888.00 2012-04-18 16:56:44.875 109 12492.00 30.62 54944.80 88888.00 2012-04-18 16:56:45.000 109 12491.98 30.65 54944.82 88888.00 2012-04-18 16:56:45.125 109 12491.98 30.62 54944.80 88888.00 2012-04-18 16:56:45.250 109 12491.98 30.65 54944.80 88888.00 2012-04-18 16:56:45.375 109 12492.00 30.70 54944.80 88888.00 2012-04-18 16:56:45.500 109 12491.95 30.68 54944.80 88888.00 2012-04-18 16:56:45.625 109 12491.95 30.68 54944.80 88888.00 2012-04-18 16:56:45.750 109 12491.98 30.68 54944.80 88888.00 2012-04-18 16:56:45.875 109 12491.98 30.68 54944.80 88888.00 2012-04-18 16:56:46.000 109 12491.95 30.65 54944.80 88888.00 2012-04-18 16:56:46.125 109 12491.90 30.65 54944.82 88888.00 2012-04-18 16:56:46.250 109 12491.92 30.65 54944.85 88888.00 2012-04-18 16:56:46.375 109 12491.95 30.68 54944.82 88888.00 2012-04-18 16:56:46.500 109 12492.00 30.68 54944.80 88888.00 2012-04-18 16:56:46.625 109 12492.00 30.68 54944.80 88888.00 2012-04-18 16:56:46.750 109 12492.00 30.68 54944.80 88888.00 2012-04-18 16:56:46.875 109 12491.95 30.65 54944.78 88888.00 2012-04-18 16:56:47.000 109 12491.95 30.68 54944.80 88888.00 2012-04-18 16:56:47.125 109 12491.95 30.68 54944.80 88888.00 2012-04-18 16:56:47.250 109 12491.95 30.68 54944.82 88888.00 2012-04-18 16:56:47.375 109 12491.92 30.68 54944.82 88888.00 2012-04-18 16:56:47.500 109 12491.88 30.65 54944.80 88888.00 2012-04-18 16:56:47.625 109 12491.92 30.62 54944.80 88888.00 2012-04-18 16:56:47.750 109 12491.92 30.65 54944.80 88888.00 2012-04-18 16:56:47.875 109 12491.90 30.65 54944.80 88888.00 2012-04-18 16:56:48.000 109 12491.98 30.65 54944.78 88888.00 2012-04-18 16:56:48.125 109 12491.98 30.68 54944.78 88888.00 2012-04-18 16:56:48.250 109 12491.90 30.68 54944.82 88888.00 2012-04-18 16:56:48.375 109 12491.90 30.68 54944.80 88888.00 2012-04-18 16:56:48.500 109 12491.95 30.65 54944.80 88888.00 2012-04-18 16:56:48.625 109 12491.98 30.65 54944.80 88888.00 2012-04-18 16:56:48.750 109 12491.95 30.62 54944.80 88888.00 2012-04-18 16:56:48.875 109 12491.92 30.68 54944.78 88888.00 2012-04-18 16:56:49.000 109 12491.92 30.68 54944.78 88888.00 2012-04-18 16:56:49.125 109 12491.95 30.68 54944.78 88888.00 2012-04-18 16:56:49.250 109 12491.95 30.70 54944.80 88888.00 2012-04-18 16:56:49.375 109 12492.00 30.70 54944.80 88888.00 2012-04-18 16:56:49.500 109 12492.00 30.70 54944.80 88888.00 2012-04-18 16:56:49.625 109 12492.02 30.70 54944.80 88888.00 2012-04-18 16:56:49.750 109 12491.98 30.70 54944.78 88888.00 2012-04-18 16:56:49.875 109 12491.95 30.70 54944.78 88888.00 2012-04-18 16:56:50.000 109 12491.98 30.70 54944.78 88888.00 2012-04-18 16:56:50.125 109 12491.98 30.70 54944.80 88888.00 2012-04-18 16:56:50.250 109 12491.90 30.70 54944.80 88888.00 2012-04-18 16:56:50.375 109 12491.95 30.70 54944.80 88888.00 2012-04-18 16:56:50.500 109 12491.95 30.68 54944.78 88888.00 2012-04-18 16:56:50.625 109 12491.92 30.68 54944.80 88888.00 2012-04-18 16:56:50.750 109 12491.98 30.65 54944.78 88888.00 2012-04-18 16:56:50.875 109 12491.98 30.68 54944.78 88888.00 2012-04-18 16:56:51.000 109 12491.98 30.68 54944.75 88888.00 2012-04-18 16:56:51.125 109 12492.00 30.68 54944.75 88888.00 2012-04-18 16:56:51.250 109 12492.00 30.62 54944.75 88888.00 2012-04-18 16:56:51.375 109 12492.00 30.68 54944.72 88888.00 2012-04-18 16:56:51.500 109 12491.92 30.68 54944.78 88888.00 2012-04-18 16:56:51.625 109 12491.95 30.68 54944.75 88888.00 2012-04-18 16:56:51.750 109 12492.00 30.65 54944.78 88888.00 2012-04-18 16:56:51.875 109 12492.02 30.70 54944.78 88888.00 2012-04-18 16:56:52.000 109 12492.00 30.68 54944.75 88888.00 2012-04-18 16:56:52.125 109 12491.98 30.68 54944.72 88888.00 2012-04-18 16:56:52.250 109 12491.98 30.65 54944.72 88888.00 2012-04-18 16:56:52.375 109 12491.98 30.65 54944.75 88888.00 2012-04-18 16:56:52.500 109 12491.92 30.70 54944.78 88888.00 2012-04-18 16:56:52.625 109 12491.95 30.68 54944.78 88888.00 2012-04-18 16:56:52.750 109 12492.00 30.68 54944.78 88888.00 2012-04-18 16:56:52.875 109 12491.95 30.70 54944.78 88888.00 2012-04-18 16:56:53.000 109 12491.98 30.70 54944.75 88888.00 2012-04-18 16:56:53.125 109 12491.98 30.70 54944.72 88888.00 2012-04-18 16:56:53.250 109 12491.95 30.68 54944.75 88888.00 2012-04-18 16:56:53.375 109 12491.95 30.73 54944.75 88888.00 2012-04-18 16:56:53.500 109 12491.95 30.70 54944.75 88888.00 2012-04-18 16:56:53.625 109 12492.00 30.70 54944.75 88888.00 2012-04-18 16:56:53.750 109 12492.00 30.68 54944.72 88888.00 2012-04-18 16:56:53.875 109 12492.02 30.65 54944.72 88888.00 2012-04-18 16:56:54.000 109 12491.98 30.65 54944.72 88888.00 2012-04-18 16:56:54.125 109 12491.98 30.70 54944.78 88888.00 2012-04-18 16:56:54.250 109 12491.95 30.68 54944.80 88888.00 2012-04-18 16:56:54.375 109 12491.92 30.65 54944.78 88888.00 2012-04-18 16:56:54.500 109 12491.92 30.70 54944.75 88888.00 2012-04-18 16:56:54.625 109 12491.95 30.73 54944.75 88888.00 2012-04-18 16:56:54.750 109 12491.92 30.70 54944.78 88888.00 2012-04-18 16:56:54.875 109 12491.88 30.68 54944.80 88888.00 2012-04-18 16:56:55.000 109 12491.88 30.68 54944.78 88888.00 2012-04-18 16:56:55.125 109 12491.88 30.70 54944.80 88888.00 2012-04-18 16:56:55.250 109 12491.88 30.70 54944.75 88888.00 2012-04-18 16:56:55.375 109 12491.92 30.70 54944.75 88888.00 2012-04-18 16:56:55.500 109 12491.95 30.73 54944.75 88888.00 2012-04-18 16:56:55.625 109 12491.95 30.70 54944.72 88888.00 2012-04-18 16:56:55.750 109 12491.95 30.73 54944.75 88888.00 2012-04-18 16:56:55.875 109 12491.92 30.73 54944.78 88888.00 2012-04-18 16:56:56.000 109 12491.98 30.73 54944.75 88888.00 2012-04-18 16:56:56.125 109 12492.02 30.70 54944.75 88888.00 2012-04-18 16:56:56.250 109 12492.05 30.70 54944.78 88888.00 2012-04-18 16:56:56.375 109 12492.00 30.73 54944.75 88888.00 2012-04-18 16:56:56.500 109 12491.92 30.73 54944.75 88888.00 2012-04-18 16:56:56.625 109 12491.92 30.73 54944.75 88888.00 2012-04-18 16:56:56.750 109 12491.95 30.77 54944.75 88888.00 2012-04-18 16:56:56.875 109 12491.95 30.77 54944.78 88888.00 2012-04-18 16:56:57.000 109 12491.90 30.73 54944.72 88888.00 2012-04-18 16:56:57.125 109 12491.92 30.73 54944.75 88888.00 2012-04-18 16:56:57.250 109 12491.95 30.70 54944.72 88888.00 2012-04-18 16:56:57.375 109 12492.00 30.73 54944.70 88888.00 2012-04-18 16:56:57.500 109 12491.98 30.73 54944.72 88888.00 2012-04-18 16:56:57.625 109 12491.95 30.73 54944.70 88888.00 2012-04-18 16:56:57.750 109 12491.98 30.75 54944.72 88888.00 2012-04-18 16:56:57.875 109 12492.00 30.77 54944.70 88888.00 2012-04-18 16:56:58.000 109 12492.00 30.77 54944.70 88888.00 2012-04-18 16:56:58.125 109 12492.00 30.75 54944.70 88888.00 2012-04-18 16:56:58.250 109 12491.98 30.75 54944.70 88888.00 2012-04-18 16:56:58.375 109 12491.98 30.80 54944.75 88888.00 2012-04-18 16:56:58.500 109 12491.98 30.77 54944.72 88888.00 2012-04-18 16:56:58.625 109 12491.95 30.80 54944.70 88888.00 2012-04-18 16:56:58.750 109 12492.00 30.80 54944.70 88888.00 2012-04-18 16:56:58.875 109 12492.02 30.77 54944.68 88888.00 2012-04-18 16:56:59.000 109 12491.98 30.77 54944.68 88888.00 2012-04-18 16:56:59.125 109 12492.00 30.77 54944.70 88888.00 2012-04-18 16:56:59.250 109 12491.98 30.77 54944.72 88888.00 2012-04-18 16:56:59.375 109 12492.00 30.77 54944.70 88888.00 2012-04-18 16:56:59.500 109 12492.02 30.80 54944.70 88888.00 2012-04-18 16:56:59.625 109 12491.95 30.80 54944.75 88888.00 2012-04-18 16:56:59.750 109 12491.90 30.80 54944.75 88888.00 2012-04-18 16:56:59.875 109 12491.92 30.80 54944.75 88888.00 2012-04-18 16:57:00.000 109 12491.95 30.77 54944.70 88888.00 2012-04-18 16:57:00.125 109 12491.95 30.77 54944.70 88888.00 2012-04-18 16:57:00.250 109 12491.92 30.77 54944.70 88888.00 2012-04-18 16:57:00.375 109 12491.92 30.80 54944.68 88888.00 2012-04-18 16:57:00.500 109 12491.95 30.80 54944.70 88888.00 2012-04-18 16:57:00.625 109 12492.00 30.80 54944.68 88888.00 2012-04-18 16:57:00.750 109 12491.98 30.77 54944.72 88888.00 2012-04-18 16:57:00.875 109 12491.88 30.77 54944.75 88888.00 2012-04-18 16:57:01.000 109 12491.92 30.80 54944.75 88888.00 2012-04-18 16:57:01.125 109 12491.95 30.82 54944.72 88888.00 2012-04-18 16:57:01.250 109 12491.92 30.77 54944.72 88888.00 2012-04-18 16:57:01.375 109 12491.92 30.80 54944.72 88888.00 2012-04-18 16:57:01.500 109 12491.90 30.82 54944.72 88888.00 2012-04-18 16:57:01.625 109 12491.92 30.85 54944.70 88888.00 2012-04-18 16:57:01.750 109 12492.00 30.85 54944.72 88888.00 2012-04-18 16:57:01.875 109 12492.00 30.85 54944.72 88888.00 2012-04-18 16:57:02.000 109 12492.00 30.85 54944.72 88888.00 2012-04-18 16:57:02.125 109 12492.00 30.85 54944.72 88888.00 2012-04-18 16:57:02.250 109 12491.98 30.82 54944.72 88888.00 2012-04-18 16:57:02.375 109 12492.00 30.85 54944.72 88888.00 2012-04-18 16:57:02.500 109 12492.02 30.88 54944.75 88888.00 2012-04-18 16:57:02.625 109 12492.00 30.90 54944.75 88888.00 2012-04-18 16:57:02.750 109 12492.00 30.85 54944.72 88888.00 2012-04-18 16:57:02.875 109 12491.92 30.82 54944.70 88888.00 2012-04-18 16:57:03.000 109 12491.92 30.82 54944.70 88888.00 2012-04-18 16:57:03.125 109 12491.90 30.80 54944.72 88888.00 2012-04-18 16:57:03.250 109 12491.83 30.85 54944.72 88888.00 2012-04-18 16:57:03.375 109 12491.90 30.85 54944.70 88888.00 2012-04-18 16:57:03.500 109 12491.98 30.88 54944.70 88888.00 2012-04-18 16:57:03.625 109 12491.95 30.82 54944.70 88888.00 2012-04-18 16:57:03.750 109 12491.90 30.85 54944.70 88888.00 2012-04-18 16:57:03.875 109 12491.90 30.88 54944.68 88888.00 2012-04-18 16:57:04.000 109 12491.95 30.90 54944.68 88888.00 2012-04-18 16:57:04.125 109 12491.98 30.93 54944.68 88888.00 2012-04-18 16:57:04.250 109 12491.98 30.90 54944.70 88888.00 2012-04-18 16:57:04.375 109 12491.98 30.93 54944.70 88888.00 2012-04-18 16:57:04.500 109 12492.00 30.93 54944.70 88888.00 2012-04-18 16:57:04.625 109 12492.00 30.93 54944.70 88888.00 2012-04-18 16:57:04.750 109 12492.02 30.90 54944.70 88888.00 2012-04-18 16:57:04.875 109 12492.00 30.90 54944.72 88888.00 2012-04-18 16:57:05.000 109 12491.98 30.93 54944.70 88888.00 2012-04-18 16:57:05.125 109 12491.95 30.93 54944.72 88888.00 2012-04-18 16:57:05.250 109 12491.92 30.90 54944.72 88888.00 2012-04-18 16:57:05.375 109 12491.98 30.93 54944.72 88888.00 2012-04-18 16:57:05.500 109 12491.95 30.93 54944.70 88888.00 2012-04-18 16:57:05.625 109 12491.95 30.93 54944.72 88888.00 2012-04-18 16:57:05.750 109 12491.90 30.93 54944.70 88888.00 2012-04-18 16:57:05.875 109 12491.83 30.95 54944.70 88888.00 2012-04-18 16:57:06.000 109 12491.77 30.95 54944.70 88888.00 2012-04-18 16:57:06.125 109 12491.77 30.95 54944.72 88888.00 2012-04-18 16:57:06.250 109 12491.88 30.95 54944.70 88888.00 2012-04-18 16:57:06.375 109 12491.90 30.95 54944.70 88888.00 2012-04-18 16:57:06.500 109 12491.83 30.95 54944.68 88888.00 2012-04-18 16:57:06.625 109 12491.75 30.93 54944.70 88888.00 2012-04-18 16:57:06.750 109 12491.75 30.95 54944.68 88888.00 2012-04-18 16:57:06.875 109 12491.77 30.95 54944.68 88888.00 2012-04-18 16:57:07.000 109 12491.83 30.98 54944.70 88888.00 2012-04-18 16:57:07.125 109 12491.80 31.00 54944.70 88888.00 2012-04-18 16:57:07.250 109 12491.77 31.00 54944.70 88888.00 2012-04-18 16:57:07.375 109 12491.75 31.00 54944.70 88888.00 2012-04-18 16:57:07.500 109 12491.80 31.00 54944.70 88888.00 2012-04-18 16:57:07.625 109 12491.77 30.98 54944.68 88888.00 2012-04-18 16:57:07.750 109 12491.80 31.00 54944.68 88888.00 2012-04-18 16:57:07.875 109 12491.77 31.00 54944.68 88888.00 2012-04-18 16:57:08.000 109 12491.88 31.00 54944.68 88888.00 2012-04-18 16:57:08.125 109 12491.90 31.02 54944.70 88888.00 2012-04-18 16:57:08.250 109 12491.83 31.00 54944.72 88888.00 2012-04-18 16:57:08.375 109 12491.83 31.00 54944.68 88888.00 2012-04-18 16:57:08.500 109 12491.85 31.00 54944.70 88888.00 2012-04-18 16:57:08.625 109 12491.88 31.00 54944.70 88888.00 2012-04-18 16:57:08.750 109 12491.88 31.00 54944.68 88888.00 2012-04-18 16:57:08.875 109 12491.80 31.00 54944.68 88888.00 2012-04-18 16:57:09.000 109 12491.75 31.02 54944.70 88888.00 2012-04-18 16:57:09.125 109 12491.75 31.07 54944.72 88888.00 2012-04-18 16:57:09.250 109 12491.73 31.07 54944.70 88888.00 2012-04-18 16:57:09.375 109 12491.70 31.05 54944.68 88888.00 2012-04-18 16:57:09.500 109 12491.67 31.07 54944.70 88888.00 2012-04-18 16:57:09.625 109 12491.67 31.07 54944.70 88888.00 2012-04-18 16:57:09.750 109 12491.67 31.05 54944.72 88888.00 2012-04-18 16:57:09.875 109 12491.67 31.07 54944.70 88888.00 2012-04-18 16:57:10.000 109 12491.75 31.07 54944.70 88888.00 2012-04-18 16:57:10.125 109 12491.75 31.10 54944.68 88888.00 2012-04-18 16:57:10.250 109 12491.70 31.07 54944.72 88888.00 2012-04-18 16:57:10.375 109 12491.73 31.07 54944.70 88888.00 2012-04-18 16:57:10.500 109 12491.73 31.07 54944.70 88888.00 2012-04-18 16:57:10.625 109 12491.73 31.07 54944.70 88888.00 2012-04-18 16:57:10.750 109 12491.67 31.10 54944.70 88888.00 2012-04-18 16:57:10.875 109 12491.65 31.12 54944.65 88888.00 2012-04-18 16:57:11.000 109 12491.65 31.10 54944.68 88888.00 2012-04-18 16:57:11.125 109 12491.67 31.10 54944.65 88888.00 2012-04-18 16:57:11.250 109 12491.70 31.07 54944.68 88888.00 2012-04-18 16:57:11.375 109 12491.83 31.07 54944.68 88888.00 2012-04-18 16:57:11.500 109 12491.83 31.12 54944.70 88888.00 2012-04-18 16:57:11.625 109 12491.73 31.12 54944.70 88888.00 2012-04-18 16:57:11.750 109 12491.70 31.12 54944.65 88888.00 2012-04-18 16:57:11.875 109 12491.70 31.12 54944.65 88888.00 2012-04-18 16:57:12.000 109 12491.62 31.12 54944.68 88888.00 2012-04-18 16:57:12.125 109 12491.60 31.12 54944.68 88888.00 2012-04-18 16:57:12.250 109 12491.55 31.12 54944.70 88888.00 2012-04-18 16:57:12.375 109 12491.58 31.12 54944.68 88888.00 2012-04-18 16:57:12.500 109 12491.52 31.12 54944.68 88888.00 2012-04-18 16:57:12.625 109 12491.55 31.12 54944.70 88888.00 2012-04-18 16:57:12.750 109 12491.55 31.12 54944.70 88888.00 2012-04-18 16:57:12.875 109 12491.55 31.15 54944.72 88888.00 2012-04-18 16:57:13.000 109 12491.65 31.15 54944.70 88888.00 2012-04-18 16:57:13.125 109 12491.65 31.15 54944.72 88888.00 2012-04-18 16:57:13.250 109 12491.60 31.18 54944.72 88888.00 2012-04-18 16:57:13.375 109 12491.62 31.18 54944.72 88888.00 2012-04-18 16:57:13.500 109 12491.67 31.15 54944.72 88888.00 2012-04-18 16:57:13.625 109 12491.73 31.18 54944.72 88888.00 2012-04-18 16:57:13.750 109 12491.70 31.18 54944.70 88888.00 2012-04-18 16:57:13.875 109 12491.62 31.15 54944.70 88888.00 2012-04-18 16:57:14.000 109 12491.67 31.15 54944.70 88888.00 2012-04-18 16:57:14.125 109 12491.65 31.15 54944.72 88888.00 2012-04-18 16:57:14.250 109 12491.60 31.18 54944.70 88888.00 2012-04-18 16:57:14.375 109 12491.62 31.20 54944.75 88888.00 2012-04-18 16:57:14.500 109 12491.62 31.18 54944.72 88888.00 2012-04-18 16:57:14.625 109 12491.60 31.20 54944.70 88888.00 2012-04-18 16:57:14.750 109 12491.62 31.18 54944.72 88888.00 2012-04-18 16:57:14.875 109 12491.65 31.20 54944.68 88888.00 2012-04-18 16:57:15.000 109 12491.60 31.20 54944.72 88888.00 2012-04-18 16:57:15.125 109 12491.62 31.23 54944.72 88888.00 2012-04-18 16:57:15.250 109 12491.60 31.20 54944.72 88888.00 2012-04-18 16:57:15.375 109 12491.50 31.20 54944.72 88888.00 2012-04-18 16:57:15.500 109 12491.52 31.23 54944.72 88888.00 2012-04-18 16:57:15.625 109 12491.50 31.23 54944.72 88888.00 2012-04-18 16:57:15.750 109 12491.52 31.18 54944.72 88888.00 2012-04-18 16:57:15.875 109 12491.60 31.23 54944.72 88888.00 2012-04-18 16:57:16.000 109 12491.60 31.23 54944.70 88888.00 2012-04-18 16:57:16.125 109 12491.58 31.25 54944.72 88888.00 2012-04-18 16:57:16.250 109 12491.52 31.23 54944.72 88888.00 2012-04-18 16:57:16.375 109 12491.60 31.25 54944.72 88888.00 2012-04-18 16:57:16.500 109 12491.58 31.25 54944.70 88888.00 2012-04-18 16:57:16.625 109 12491.52 31.20 54944.72 88888.00 2012-04-18 16:57:16.750 109 12491.45 31.20 54944.72 88888.00 2012-04-18 16:57:16.875 109 12491.50 31.23 54944.72 88888.00 2012-04-18 16:57:17.000 109 12491.52 31.25 54944.72 88888.00 2012-04-18 16:57:17.125 109 12491.52 31.25 54944.72 88888.00 2012-04-18 16:57:17.250 109 12491.55 31.25 54944.75 88888.00 2012-04-18 16:57:17.375 109 12491.58 31.27 54944.75 88888.00 2012-04-18 16:57:17.500 109 12491.58 31.27 54944.75 88888.00 2012-04-18 16:57:17.625 109 12491.52 31.25 54944.75 88888.00 2012-04-18 16:57:17.750 109 12491.42 31.25 54944.70 88888.00 2012-04-18 16:57:17.875 109 12491.38 31.27 54944.72 88888.00 2012-04-18 16:57:18.000 109 12491.42 31.25 54944.72 88888.00 2012-04-18 16:57:18.125 109 12491.50 31.25 54944.72 88888.00 2012-04-18 16:57:18.250 109 12491.42 31.23 54944.72 88888.00 2012-04-18 16:57:18.375 109 12491.42 31.27 54944.75 88888.00 2012-04-18 16:57:18.500 109 12491.48 31.27 54944.75 88888.00 2012-04-18 16:57:18.625 109 12491.50 31.25 54944.72 88888.00 2012-04-18 16:57:18.750 109 12491.42 31.25 54944.72 88888.00 2012-04-18 16:57:18.875 109 12491.40 31.25 54944.72 88888.00 2012-04-18 16:57:19.000 109 12491.40 31.25 54944.70 88888.00 2012-04-18 16:57:19.125 109 12491.38 31.23 54944.68 88888.00 2012-04-18 16:57:19.250 109 12491.38 31.23 54944.72 88888.00 2012-04-18 16:57:19.375 109 12491.35 31.25 54944.68 88888.00 2012-04-18 16:57:19.500 109 12491.42 31.25 54944.75 88888.00 2012-04-18 16:57:19.625 109 12491.45 31.27 54944.75 88888.00 2012-04-18 16:57:19.750 109 12491.42 31.27 54944.75 88888.00 2012-04-18 16:57:19.875 109 12491.33 31.27 54944.75 88888.00 2012-04-18 16:57:20.000 109 12491.38 31.27 54944.70 88888.00 2012-04-18 16:57:20.125 109 12491.42 31.27 54944.70 88888.00 2012-04-18 16:57:20.250 109 12491.35 31.27 54944.72 88888.00 2012-04-18 16:57:20.375 109 12491.35 31.30 54944.75 88888.00 2012-04-18 16:57:20.500 109 12491.38 31.32 54944.78 88888.00 2012-04-18 16:57:20.625 109 12491.38 31.32 54944.75 88888.00 2012-04-18 16:57:20.750 109 12491.38 31.35 54944.75 88888.00 2012-04-18 16:57:20.875 109 12491.38 31.32 54944.72 88888.00 2012-04-18 16:57:21.000 109 12491.35 31.27 54944.70 88888.00 2012-04-18 16:57:21.125 109 12491.40 31.30 54944.70 88888.00 2012-04-18 16:57:21.250 109 12491.40 31.30 54944.70 88888.00 2012-04-18 16:57:21.375 109 12491.40 31.27 54944.70 88888.00 2012-04-18 16:57:21.500 109 12491.38 31.32 54944.72 88888.00 2012-04-18 16:57:21.625 109 12491.40 31.35 54944.70 88888.00 2012-04-18 16:57:21.750 109 12491.42 31.32 54944.70 88888.00 2012-04-18 16:57:21.875 109 12491.45 31.30 54944.70 88888.00 2012-04-18 16:57:22.000 109 12491.38 31.30 54944.70 88888.00 2012-04-18 16:57:22.125 109 12491.38 31.32 54944.72 88888.00 2012-04-18 16:57:22.250 109 12491.38 31.32 54944.72 88888.00 2012-04-18 16:57:22.375 109 12491.40 31.32 54944.72 88888.00 2012-04-18 16:57:22.500 109 12491.33 31.32 54944.75 88888.00 2012-04-18 16:57:22.625 109 12491.38 31.38 54944.72 88888.00 2012-04-18 16:57:22.750 109 12491.40 31.38 54944.72 88888.00 2012-04-18 16:57:22.875 109 12491.42 31.35 54944.72 88888.00 2012-04-18 16:57:23.000 109 12491.45 31.38 54944.75 88888.00 2012-04-18 16:57:23.125 109 12491.40 31.38 54944.75 88888.00 2012-04-18 16:57:23.250 109 12491.35 31.40 54944.75 88888.00 2012-04-18 16:57:23.375 109 12491.40 31.43 54944.72 88888.00 2012-04-18 16:57:23.500 109 12491.45 31.40 54944.75 88888.00 2012-04-18 16:57:23.625 109 12491.45 31.40 54944.75 88888.00 2012-04-18 16:57:23.750 109 12491.42 31.38 54944.72 88888.00 2012-04-18 16:57:23.875 109 12491.42 31.35 54944.72 88888.00 2012-04-18 16:57:24.000 109 12491.48 31.35 54944.72 88888.00 2012-04-18 16:57:24.125 109 12491.48 31.35 54944.70 88888.00 2012-04-18 16:57:24.250 109 12491.38 31.38 54944.70 88888.00 2012-04-18 16:57:24.375 109 12491.35 31.40 54944.70 88888.00 2012-04-18 16:57:24.500 109 12491.38 31.40 54944.70 88888.00 2012-04-18 16:57:24.625 109 12491.42 31.40 54944.72 88888.00 2012-04-18 16:57:24.750 109 12491.40 31.38 54944.72 88888.00 2012-04-18 16:57:24.875 109 12491.40 31.40 54944.72 88888.00 2012-04-18 16:57:25.000 109 12491.45 31.45 54944.70 88888.00 2012-04-18 16:57:25.125 109 12491.42 31.45 54944.72 88888.00 2012-04-18 16:57:25.250 109 12491.40 31.43 54944.70 88888.00 2012-04-18 16:57:25.375 109 12491.42 31.48 54944.68 88888.00 2012-04-18 16:57:25.500 109 12491.40 31.45 54944.70 88888.00 2012-04-18 16:57:25.625 109 12491.35 31.48 54944.70 88888.00 2012-04-18 16:57:25.750 109 12491.38 31.48 54944.72 88888.00 2012-04-18 16:57:25.875 109 12491.42 31.48 54944.70 88888.00 2012-04-18 16:57:26.000 109 12491.42 31.45 54944.68 88888.00 2012-04-18 16:57:26.125 109 12491.40 31.48 54944.68 88888.00 2012-04-18 16:57:26.250 109 12491.38 31.50 54944.70 88888.00 2012-04-18 16:57:26.375 109 12491.42 31.48 54944.68 88888.00 2012-04-18 16:57:26.500 109 12491.40 31.43 54944.70 88888.00 2012-04-18 16:57:26.625 109 12491.40 31.45 54944.72 88888.00 2012-04-18 16:57:26.750 109 12491.38 31.50 54944.72 88888.00 2012-04-18 16:57:26.875 109 12491.40 31.48 54944.70 88888.00 2012-04-18 16:57:27.000 109 12491.42 31.43 54944.68 88888.00 2012-04-18 16:57:27.125 109 12491.40 31.43 54944.70 88888.00 2012-04-18 16:57:27.250 109 12491.42 31.43 54944.75 88888.00 2012-04-18 16:57:27.375 109 12491.40 31.45 54944.72 88888.00 2012-04-18 16:57:27.500 109 12491.33 31.45 54944.72 88888.00 2012-04-18 16:57:27.625 109 12491.25 31.45 54944.70 88888.00 2012-04-18 16:57:27.750 109 12491.27 31.48 54944.70 88888.00 2012-04-18 16:57:27.875 109 12491.35 31.50 54944.72 88888.00 2012-04-18 16:57:28.000 109 12491.40 31.52 54944.72 88888.00 2012-04-18 16:57:28.125 109 12491.35 31.50 54944.72 88888.00 2012-04-18 16:57:28.250 109 12491.30 31.48 54944.70 88888.00 2012-04-18 16:57:28.375 109 12491.38 31.52 54944.70 88888.00 2012-04-18 16:57:28.500 109 12491.40 31.52 54944.70 88888.00 2012-04-18 16:57:28.625 109 12491.40 31.52 54944.65 88888.00 2012-04-18 16:57:28.750 109 12491.38 31.48 54944.68 88888.00 2012-04-18 16:57:28.875 109 12491.35 31.52 54944.68 88888.00 2012-04-18 16:57:29.000 109 12491.33 31.52 54944.70 88888.00 2012-04-18 16:57:29.125 109 12491.23 31.50 54944.68 88888.00 2012-04-18 16:57:29.250 109 12491.20 31.52 54944.68 88888.00 2012-04-18 16:57:29.375 109 12491.23 31.50 54944.68 88888.00 2012-04-18 16:57:29.500 109 12491.25 31.48 54944.72 88888.00 2012-04-18 16:57:29.625 109 12491.30 31.52 54944.70 88888.00 2012-04-18 16:57:29.750 109 12491.33 31.55 54944.70 88888.00 2012-04-18 16:57:29.875 109 12491.30 31.52 54944.70 88888.00 2012-04-18 16:57:30.000 109 12491.30 31.52 54944.68 88888.00 2012-04-18 16:57:30.125 109 12491.30 31.50 54944.70 88888.00 2012-04-18 16:57:30.250 109 12491.30 31.50 54944.68 88888.00 2012-04-18 16:57:30.375 109 12491.27 31.50 54944.70 88888.00 2012-04-18 16:57:30.500 109 12491.23 31.52 54944.68 88888.00 2012-04-18 16:57:30.625 109 12491.23 31.55 54944.70 88888.00 2012-04-18 16:57:30.750 109 12491.23 31.57 54944.70 88888.00 2012-04-18 16:57:30.875 109 12491.17 31.57 54944.70 88888.00 2012-04-18 16:57:31.000 109 12491.12 31.60 54944.72 88888.00 2012-04-18 16:57:31.125 109 12491.12 31.57 54944.72 88888.00 2012-04-18 16:57:31.250 109 12491.12 31.60 54944.68 88888.00 2012-04-18 16:57:31.375 109 12491.17 31.60 54944.68 88888.00 2012-04-18 16:57:31.500 109 12491.12 31.60 54944.65 88888.00 2012-04-18 16:57:31.625 109 12491.08 31.60 54944.65 88888.00 2012-04-18 16:57:31.750 109 12491.10 31.60 54944.68 88888.00 2012-04-18 16:57:31.875 109 12491.17 31.60 54944.68 88888.00 2012-04-18 16:57:32.000 109 12491.23 31.57 54944.68 88888.00 2012-04-18 16:57:32.125 109 12491.25 31.60 54944.65 88888.00 2012-04-18 16:57:32.250 109 12491.20 31.57 54944.65 88888.00 2012-04-18 16:57:32.375 109 12491.17 31.60 54944.65 88888.00 2012-04-18 16:57:32.500 109 12491.20 31.62 54944.68 88888.00 2012-04-18 16:57:32.625 109 12491.23 31.62 54944.70 88888.00 2012-04-18 16:57:32.750 109 12491.25 31.62 54944.70 88888.00 2012-04-18 16:57:32.875 109 12491.27 31.60 54944.68 88888.00 2012-04-18 16:57:33.000 109 12491.25 31.60 54944.65 88888.00 2012-04-18 16:57:33.125 109 12491.20 31.62 54944.68 88888.00 2012-04-18 16:57:33.250 109 12491.23 31.62 54944.70 88888.00 2012-04-18 16:57:33.375 109 12491.27 31.62 54944.68 88888.00 2012-04-18 16:57:33.500 109 12491.27 31.65 54944.68 88888.00 2012-04-18 16:57:33.625 109 12491.25 31.68 54944.70 88888.00 2012-04-18 16:57:33.750 109 12491.23 31.68 54944.70 88888.00 2012-04-18 16:57:33.875 109 12491.20 31.68 54944.68 88888.00 2012-04-18 16:57:34.000 109 12491.20 31.68 54944.68 88888.00 2012-04-18 16:57:34.125 109 12491.17 31.68 54944.65 88888.00 2012-04-18 16:57:34.250 109 12491.17 31.65 54944.65 88888.00 2012-04-18 16:57:34.375 109 12491.23 31.62 54944.65 88888.00 2012-04-18 16:57:34.500 109 12491.23 31.65 54944.68 88888.00 2012-04-18 16:57:34.625 109 12491.23 31.68 54944.65 88888.00 2012-04-18 16:57:34.750 109 12491.20 31.68 54944.65 88888.00 2012-04-18 16:57:34.875 109 12491.17 31.68 54944.65 88888.00 2012-04-18 16:57:35.000 109 12491.15 31.68 54944.62 88888.00 2012-04-18 16:57:35.125 109 12491.10 31.73 54944.65 88888.00 2012-04-18 16:57:35.250 109 12491.12 31.75 54944.62 88888.00 2012-04-18 16:57:35.375 109 12491.10 31.73 54944.65 88888.00 2012-04-18 16:57:35.500 109 12491.05 31.75 54944.65 88888.00 2012-04-18 16:57:35.625 109 12491.10 31.73 54944.65 88888.00 2012-04-18 16:57:35.750 109 12491.12 31.68 54944.68 88888.00 2012-04-18 16:57:35.875 109 12491.17 31.70 54944.65 88888.00 2012-04-18 16:57:36.000 109 12491.23 31.75 54944.68 88888.00 2012-04-18 16:57:36.125 109 12491.20 31.73 54944.70 88888.00 2012-04-18 16:57:36.250 109 12491.10 31.73 54944.68 88888.00 2012-04-18 16:57:36.375 109 12491.15 31.73 54944.65 88888.00 2012-04-18 16:57:36.500 109 12491.23 31.75 54944.65 88888.00 2012-04-18 16:57:36.625 109 12491.20 31.75 54944.68 88888.00 2012-04-18 16:57:36.750 109 12491.17 31.80 54944.65 88888.00 2012-04-18 16:57:36.875 109 12491.17 31.75 54944.65 88888.00 2012-04-18 16:57:37.000 109 12491.15 31.75 54944.60 88888.00 2012-04-18 16:57:37.125 109 12491.12 31.77 54944.62 88888.00 2012-04-18 16:57:37.250 109 12491.10 31.77 54944.65 88888.00 2012-04-18 16:57:37.375 109 12491.05 31.77 54944.65 88888.00 2012-04-18 16:57:37.500 109 12490.98 31.77 54944.65 88888.00 2012-04-18 16:57:37.625 109 12490.98 31.80 54944.65 88888.00 2012-04-18 16:57:37.750 109 12491.05 31.82 54944.62 88888.00 2012-04-18 16:57:37.875 109 12491.08 31.82 54944.65 88888.00 2012-04-18 16:57:38.000 109 12491.10 31.82 54944.65 88888.00 2012-04-18 16:57:38.125 109 12491.05 31.82 54944.65 88888.00 2012-04-18 16:57:38.250 109 12491.08 31.80 54944.62 88888.00 2012-04-18 16:57:38.375 109 12491.08 31.82 54944.68 88888.00 2012-04-18 16:57:38.500 109 12491.12 31.85 54944.65 88888.00 2012-04-18 16:57:38.625 109 12491.10 31.82 54944.62 88888.00 2012-04-18 16:57:38.750 109 12491.08 31.80 54944.62 88888.00 2012-04-18 16:57:38.875 109 12491.10 31.80 54944.65 88888.00 2012-04-18 16:57:39.000 109 12491.02 31.85 54944.65 88888.00 2012-04-18 16:57:39.125 109 12490.98 31.82 54944.68 88888.00 2012-04-18 16:57:39.250 109 12490.98 31.80 54944.68 88888.00 2012-04-18 16:57:39.375 109 12491.05 31.80 54944.65 88888.00 2012-04-18 16:57:39.500 109 12491.02 31.80 54944.65 88888.00 2012-04-18 16:57:39.625 109 12491.08 31.80 54944.65 88888.00 2012-04-18 16:57:39.750 109 12491.05 31.82 54944.65 88888.00 2012-04-18 16:57:39.875 109 12491.02 31.82 54944.60 88888.00 2012-04-18 16:57:40.000 109 12490.95 31.80 54944.60 88888.00 2012-04-18 16:57:40.125 109 12490.95 31.85 54944.65 88888.00 2012-04-18 16:57:40.250 109 12490.92 31.85 54944.62 88888.00 2012-04-18 16:57:40.375 109 12490.95 31.82 54944.68 88888.00 2012-04-18 16:57:40.500 109 12490.92 31.85 54944.62 88888.00 2012-04-18 16:57:40.625 109 12490.92 31.82 54944.65 88888.00 2012-04-18 16:57:40.750 109 12490.98 31.85 54944.65 88888.00 2012-04-18 16:57:40.875 109 12491.08 31.85 54944.65 88888.00 2012-04-18 16:57:41.000 109 12491.05 31.88 54944.65 88888.00 2012-04-18 16:57:41.125 109 12491.00 31.90 54944.68 88888.00 2012-04-18 16:57:41.250 109 12490.98 31.82 54944.68 88888.00 2012-04-18 16:57:41.375 109 12491.02 31.85 54944.62 88888.00 2012-04-18 16:57:41.500 109 12490.98 31.90 54944.62 88888.00 2012-04-18 16:57:41.625 109 12491.00 31.90 54944.62 88888.00 2012-04-18 16:57:41.750 109 12490.95 31.88 54944.65 88888.00 2012-04-18 16:57:41.875 109 12490.88 31.90 54944.65 88888.00 2012-04-18 16:57:42.000 109 12490.85 31.88 54944.62 88888.00 2012-04-18 16:57:42.125 109 12490.83 31.90 54944.65 88888.00 2012-04-18 16:57:42.250 109 12490.90 31.85 54944.68 88888.00 2012-04-18 16:57:42.375 109 12491.00 31.85 54944.68 88888.00 2012-04-18 16:57:42.500 109 12490.95 31.88 54944.62 88888.00 2012-04-18 16:57:42.625 109 12490.90 31.88 54944.65 88888.00 2012-04-18 16:57:42.750 109 12490.88 31.90 54944.62 88888.00 2012-04-18 16:57:42.875 109 12490.88 31.88 54944.62 88888.00 2012-04-18 16:57:43.000 109 12490.85 31.93 54944.62 88888.00 2012-04-18 16:57:43.125 109 12490.83 31.98 54944.68 88888.00 2012-04-18 16:57:43.250 109 12490.75 31.95 54944.68 88888.00 2012-04-18 16:57:43.375 109 12490.77 31.98 54944.68 88888.00 2012-04-18 16:57:43.500 109 12490.77 31.95 54944.68 88888.00 2012-04-18 16:57:43.625 109 12490.83 31.93 54944.65 88888.00 2012-04-18 16:57:43.750 109 12490.83 31.93 54944.65 88888.00 2012-04-18 16:57:43.875 109 12490.85 31.95 54944.65 88888.00 2012-04-18 16:57:44.000 109 12490.88 31.95 54944.62 88888.00 2012-04-18 16:57:44.125 109 12490.88 31.95 54944.62 88888.00 2012-04-18 16:57:44.250 109 12490.88 32.00 54944.68 88888.00 2012-04-18 16:57:44.375 109 12490.88 32.00 54944.62 88888.00 2012-04-18 16:57:44.500 109 12490.88 31.98 54944.60 88888.00 2012-04-18 16:57:44.625 109 12490.88 31.98 54944.57 88888.00 2012-04-18 16:57:44.750 109 12490.85 31.98 54944.62 88888.00 2012-04-18 16:57:44.875 109 12490.83 31.98 54944.65 88888.00 2012-04-18 16:57:45.000 109 12490.83 31.98 54944.65 88888.00 2012-04-18 16:57:45.125 109 12490.88 32.00 54944.65 88888.00 2012-04-18 16:57:45.250 109 12490.88 32.00 54944.65 88888.00 2012-04-18 16:57:45.375 109 12490.90 32.05 54944.62 88888.00 2012-04-18 16:57:45.500 109 12490.85 32.02 54944.65 88888.00 2012-04-18 16:57:45.625 109 12490.83 32.02 54944.62 88888.00 2012-04-18 16:57:45.750 109 12490.77 32.02 54944.62 88888.00 2012-04-18 16:57:45.875 109 12490.77 32.05 54944.62 88888.00 2012-04-18 16:57:46.000 109 12490.77 32.08 54944.62 88888.00 2012-04-18 16:57:46.125 109 12490.77 32.05 54944.62 88888.00 2012-04-18 16:57:46.250 109 12490.77 32.02 54944.62 88888.00 2012-04-18 16:57:46.375 109 12490.80 32.05 54944.62 88888.00 2012-04-18 16:57:46.500 109 12490.77 32.08 54944.65 88888.00 2012-04-18 16:57:46.625 109 12490.75 32.10 54944.68 88888.00 2012-04-18 16:57:46.750 109 12490.77 32.08 54944.68 88888.00 2012-04-18 16:57:46.875 109 12490.83 32.08 54944.62 88888.00 2012-04-18 16:57:47.000 109 12490.85 32.12 54944.65 88888.00 2012-04-18 16:57:47.125 109 12490.80 32.10 54944.65 88888.00 2012-04-18 16:57:47.250 109 12490.77 32.05 54944.65 88888.00 2012-04-18 16:57:47.375 109 12490.77 32.08 54944.62 88888.00 2012-04-18 16:57:47.500 109 12490.73 32.10 54944.65 88888.00 2012-04-18 16:57:47.625 109 12490.67 32.10 54944.62 88888.00 2012-04-18 16:57:47.750 109 12490.62 32.10 54944.65 88888.00 2012-04-18 16:57:47.875 109 12490.65 32.10 54944.68 88888.00 2012-04-18 16:57:48.000 109 12490.67 32.10 54944.65 88888.00 2012-04-18 16:57:48.125 109 12490.73 32.10 54944.68 88888.00 2012-04-18 16:57:48.250 109 12490.70 32.12 54944.68 88888.00 2012-04-18 16:57:48.375 109 12490.67 32.12 54944.68 88888.00 2012-04-18 16:57:48.500 109 12490.65 32.12 54944.68 88888.00 2012-04-18 16:57:48.625 109 12490.62 32.12 54944.65 88888.00 2012-04-18 16:57:48.750 109 12490.55 32.12 54944.65 88888.00 2012-04-18 16:57:48.875 109 12490.55 32.15 54944.68 88888.00 2012-04-18 16:57:49.000 109 12490.58 32.17 54944.68 88888.00 2012-04-18 16:57:49.125 109 12490.55 32.15 54944.65 88888.00 2012-04-18 16:57:49.250 109 12490.60 32.15 54944.68 88888.00 2012-04-18 16:57:49.375 109 12490.67 32.17 54944.68 88888.00 2012-04-18 16:57:49.500 109 12490.60 32.17 54944.70 88888.00 2012-04-18 16:57:49.625 109 12490.62 32.17 54944.68 88888.00 2012-04-18 16:57:49.750 109 12490.70 32.17 54944.65 88888.00 2012-04-18 16:57:49.875 109 12490.65 32.20 54944.65 88888.00 2012-04-18 16:57:50.000 109 12490.60 32.20 54944.65 88888.00 2012-04-18 16:57:50.125 109 12490.60 32.20 54944.70 88888.00 2012-04-18 16:57:50.250 109 12490.58 32.20 54944.68 88888.00 2012-04-18 16:57:50.375 109 12490.55 32.23 54944.65 88888.00 2012-04-18 16:57:50.500 109 12490.52 32.23 54944.62 88888.00 2012-04-18 16:57:50.625 109 12490.50 32.25 54944.62 88888.00 2012-04-18 16:57:50.750 109 12490.48 32.23 54944.65 88888.00 2012-04-18 16:57:50.875 109 12490.50 32.23 54944.62 88888.00 2012-04-18 16:57:51.000 109 12490.58 32.23 54944.65 88888.00 2012-04-18 16:57:51.125 109 12490.58 32.25 54944.65 88888.00 2012-04-18 16:57:51.250 109 12490.55 32.23 54944.62 88888.00 2012-04-18 16:57:51.375 109 12490.55 32.25 54944.60 88888.00 2012-04-18 16:57:51.500 109 12490.55 32.27 54944.60 88888.00 2012-04-18 16:57:51.625 109 12490.58 32.27 54944.62 88888.00 2012-04-18 16:57:51.750 109 12490.58 32.30 54944.65 88888.00 2012-04-18 16:57:51.875 109 12490.58 32.25 54944.65 88888.00 2012-04-18 16:57:52.000 109 12490.48 32.25 54944.62 88888.00 2012-04-18 16:57:52.125 109 12490.45 32.27 54944.65 88888.00 2012-04-18 16:57:52.250 109 12490.50 32.27 54944.65 88888.00 2012-04-18 16:57:52.375 109 12490.52 32.27 54944.65 88888.00 2012-04-18 16:57:52.500 109 12490.48 32.27 54944.62 88888.00 2012-04-18 16:57:52.625 109 12490.45 32.27 54944.65 88888.00 2012-04-18 16:57:52.750 109 12490.48 32.25 54944.65 88888.00 2012-04-18 16:57:52.875 109 12490.48 32.27 54944.62 88888.00 2012-04-18 16:57:53.000 109 12490.48 32.27 54944.65 88888.00 2012-04-18 16:57:53.125 109 12490.48 32.30 54944.65 88888.00 2012-04-18 16:57:53.250 109 12490.48 32.30 54944.68 88888.00 2012-04-18 16:57:53.375 109 12490.52 32.27 54944.65 88888.00 2012-04-18 16:57:53.500 109 12490.52 32.27 54944.62 88888.00 2012-04-18 16:57:53.625 109 12490.50 32.30 54944.62 88888.00 2012-04-18 16:57:53.750 109 12490.50 32.27 54944.65 88888.00 2012-04-18 16:57:53.875 109 12490.48 32.30 54944.65 88888.00 2012-04-18 16:57:54.000 109 12490.45 32.33 54944.62 88888.00 2012-04-18 16:57:54.125 109 12490.45 32.33 54944.65 88888.00 2012-04-18 16:57:54.250 109 12490.42 32.30 54944.62 88888.00 2012-04-18 16:57:54.375 109 12490.48 32.33 54944.62 88888.00 2012-04-18 16:57:54.500 109 12490.52 32.30 54944.60 88888.00 2012-04-18 16:57:54.625 109 12490.52 32.33 54944.62 88888.00 2012-04-18 16:57:54.750 109 12490.50 32.35 54944.62 88888.00 2012-04-18 16:57:54.875 109 12490.45 32.35 54944.62 88888.00 2012-04-18 16:57:55.000 109 12490.42 32.35 54944.62 88888.00 2012-04-18 16:57:55.125 109 12490.42 32.33 54944.62 88888.00 2012-04-18 16:57:55.250 109 12490.38 32.33 54944.65 88888.00 2012-04-18 16:57:55.375 109 12490.35 32.35 54944.65 88888.00 2012-04-18 16:57:55.500 109 12490.35 32.35 54944.65 88888.00 2012-04-18 16:57:55.625 109 12490.33 32.33 54944.65 88888.00 2012-04-18 16:57:55.750 109 12490.35 32.35 54944.65 88888.00 2012-04-18 16:57:55.875 109 12490.33 32.35 54944.68 88888.00 2012-04-18 16:57:56.000 109 12490.35 32.35 54944.60 88888.00 2012-04-18 16:57:56.125 109 12490.42 32.35 54944.62 88888.00 2012-04-18 16:57:56.250 109 12490.40 32.33 54944.60 88888.00 2012-04-18 16:57:56.375 109 12490.40 32.35 54944.60 88888.00 2012-04-18 16:57:56.500 109 12490.40 32.35 54944.62 88888.00 2012-04-18 16:57:56.625 109 12490.38 32.35 54944.62 88888.00 2012-04-18 16:57:56.750 109 12490.38 32.38 54944.65 88888.00 2012-04-18 16:57:56.875 109 12490.40 32.35 54944.60 88888.00 2012-04-18 16:57:57.000 109 12490.45 32.33 54944.60 88888.00 2012-04-18 16:57:57.125 109 12490.45 32.33 54944.60 88888.00 2012-04-18 16:57:57.250 109 12490.40 32.35 54944.60 88888.00 2012-04-18 16:57:57.375 109 12490.45 32.38 54944.60 88888.00 2012-04-18 16:57:57.500 109 12490.42 32.40 54944.62 88888.00 2012-04-18 16:57:57.625 109 12490.35 32.40 54944.62 88888.00 2012-04-18 16:57:57.750 109 12490.35 32.35 54944.62 88888.00 2012-04-18 16:57:57.875 109 12490.38 32.38 54944.65 88888.00 2012-04-18 16:57:58.000 109 12490.38 32.38 54944.62 88888.00 2012-04-18 16:57:58.125 109 12490.40 32.35 54944.65 88888.00 2012-04-18 16:57:58.250 109 12490.38 32.33 54944.62 88888.00 2012-04-18 16:57:58.375 109 12490.38 32.33 54944.62 88888.00 2012-04-18 16:57:58.500 109 12490.30 32.38 54944.62 88888.00 2012-04-18 16:57:58.625 109 12490.27 32.40 54944.62 88888.00 2012-04-18 16:57:58.750 109 12490.27 32.40 54944.62 88888.00 2012-04-18 16:57:58.875 109 12490.33 32.35 54944.65 88888.00 2012-04-18 16:57:59.000 109 12490.35 32.35 54944.60 88888.00 2012-04-18 16:57:59.125 109 12490.33 32.38 54944.62 88888.00 2012-04-18 16:57:59.250 109 12490.27 32.40 54944.62 88888.00 2012-04-18 16:57:59.375 109 12490.25 32.40 54944.62 88888.00 2012-04-18 16:57:59.500 109 12490.20 32.38 54944.62 88888.00 2012-04-18 16:57:59.625 109 12490.23 32.38 54944.65 88888.00 2012-04-18 16:57:59.750 109 12490.25 32.40 54944.65 88888.00 2012-04-18 16:57:59.875 109 12490.23 32.40 54944.62 88888.00 2012-04-18 16:58:00.000 109 12490.23 32.38 54944.60 88888.00 2012-04-18 16:58:00.125 109 12490.20 32.40 54944.62 88888.00 2012-04-18 16:58:00.250 109 12490.20 32.40 54944.68 88888.00 2012-04-18 16:58:00.375 109 12490.25 32.38 54944.65 88888.00 2012-04-18 16:58:00.500 109 12490.23 32.40 54944.68 88888.00 2012-04-18 16:58:00.625 109 12490.17 32.40 54944.70 88888.00 2012-04-18 16:58:00.750 109 12490.15 32.40 54944.68 88888.00 2012-04-18 16:58:00.875 109 12490.20 32.40 54944.68 88888.00 2012-04-18 16:58:01.000 109 12490.27 32.40 54944.65 88888.00 2012-04-18 16:58:01.125 109 12490.25 32.40 54944.68 88888.00 2012-04-18 16:58:01.250 109 12490.20 32.38 54944.70 88888.00 2012-04-18 16:58:01.375 109 12490.23 32.40 54944.68 88888.00 2012-04-18 16:58:01.500 109 12490.25 32.38 54944.65 88888.00 2012-04-18 16:58:01.625 109 12490.25 32.40 54944.65 88888.00 2012-04-18 16:58:01.750 109 12490.20 32.40 54944.68 88888.00 2012-04-18 16:58:01.875 109 12490.17 32.40 54944.62 88888.00 2012-04-18 16:58:02.000 109 12490.17 32.40 54944.57 88888.00 2012-04-18 16:58:02.125 109 12490.20 32.45 54944.65 88888.00 2012-04-18 16:58:02.250 109 12490.20 32.45 54944.65 88888.00 2012-04-18 16:58:02.375 109 12490.23 32.45 54944.68 88888.00 2012-04-18 16:58:02.500 109 12490.20 32.45 54944.68 88888.00 2012-04-18 16:58:02.625 109 12490.17 32.45 54944.65 88888.00 2012-04-18 16:58:02.750 109 12490.12 32.45 54944.68 88888.00 2012-04-18 16:58:02.875 109 12490.15 32.45 54944.68 88888.00 2012-04-18 16:58:03.000 109 12490.20 32.40 54944.65 88888.00 2012-04-18 16:58:03.125 109 12490.17 32.40 54944.65 88888.00 2012-04-18 16:58:03.250 109 12490.12 32.38 54944.65 88888.00 2012-04-18 16:58:03.375 109 12490.10 32.38 54944.60 88888.00 2012-04-18 16:58:03.500 109 12490.10 32.40 54944.65 88888.00 2012-04-18 16:58:03.625 109 12490.12 32.40 54944.65 88888.00 2012-04-18 16:58:03.750 109 12490.10 32.40 54944.65 88888.00 2012-04-18 16:58:03.875 109 12490.08 32.40 54944.65 88888.00 2012-04-18 16:58:04.000 109 12490.10 32.40 54944.65 88888.00 2012-04-18 16:58:04.125 109 12490.08 32.42 54944.68 88888.00 2012-04-18 16:58:04.250 109 12490.00 32.42 54944.68 88888.00 2012-04-18 16:58:04.375 109 12489.98 32.40 54944.68 88888.00 2012-04-18 16:58:04.500 109 12489.98 32.45 54944.68 88888.00 2012-04-18 16:58:04.625 109 12489.98 32.45 54944.65 88888.00 2012-04-18 16:58:04.750 109 12490.00 32.42 54944.68 88888.00 2012-04-18 16:58:04.875 109 12490.02 32.45 54944.68 88888.00 2012-04-18 16:58:05.000 109 12490.05 32.45 54944.68 88888.00 2012-04-18 16:58:05.125 109 12490.12 32.42 54944.70 88888.00 2012-04-18 16:58:05.250 109 12490.10 32.42 54944.68 88888.00 2012-04-18 16:58:05.375 109 12490.00 32.45 54944.65 88888.00 2012-04-18 16:58:05.500 109 12489.90 32.45 54944.68 88888.00 2012-04-18 16:58:05.625 109 12489.95 32.45 54944.70 88888.00 2012-04-18 16:58:05.750 109 12490.02 32.45 54944.68 88888.00 2012-04-18 16:58:05.875 109 12490.05 32.45 54944.70 88888.00 2012-04-18 16:58:06.000 109 12490.08 32.45 54944.70 88888.00 2012-04-18 16:58:06.125 109 12490.08 32.45 54944.72 88888.00 2012-04-18 16:58:06.250 109 12490.08 32.42 54944.68 88888.00 2012-04-18 16:58:06.375 109 12490.02 32.42 54944.65 88888.00 2012-04-18 16:58:06.500 109 12489.98 32.45 54944.65 88888.00 2012-04-18 16:58:06.625 109 12489.98 32.45 54944.65 88888.00 2012-04-18 16:58:06.750 109 12490.02 32.48 54944.68 88888.00 2012-04-18 16:58:06.875 109 12490.02 32.48 54944.70 88888.00 2012-04-18 16:58:07.000 109 12490.00 32.50 54944.62 88888.00 2012-04-18 16:58:07.125 109 12489.98 32.50 54944.62 88888.00 2012-04-18 16:58:07.250 109 12489.95 32.45 54944.62 88888.00 2012-04-18 16:58:07.375 109 12490.00 32.45 54944.70 88888.00 2012-04-18 16:58:07.500 109 12489.92 32.50 54944.70 88888.00 2012-04-18 16:58:07.625 109 12489.90 32.48 54944.70 88888.00 2012-04-18 16:58:07.750 109 12489.88 32.48 54944.68 88888.00 2012-04-18 16:58:07.875 109 12489.90 32.48 54944.68 88888.00 2012-04-18 16:58:08.000 109 12489.90 32.50 54944.65 88888.00 2012-04-18 16:58:08.125 109 12489.90 32.48 54944.68 88888.00 2012-04-18 16:58:08.250 109 12489.90 32.50 54944.68 88888.00 2012-04-18 16:58:08.375 109 12489.95 32.50 54944.70 88888.00 2012-04-18 16:58:08.500 109 12489.95 32.48 54944.72 88888.00 2012-04-18 16:58:08.625 109 12489.92 32.48 54944.70 88888.00 2012-04-18 16:58:08.750 109 12489.88 32.50 54944.72 88888.00 2012-04-18 16:58:08.875 109 12489.92 32.50 54944.75 88888.00 2012-04-18 16:58:09.000 109 12489.98 32.55 54944.72 88888.00 2012-04-18 16:58:09.125 109 12489.92 32.50 54944.72 88888.00 2012-04-18 16:58:09.250 109 12489.85 32.48 54944.70 88888.00 2012-04-18 16:58:09.375 109 12489.85 32.50 54944.68 88888.00 2012-04-18 16:58:09.500 109 12489.88 32.52 54944.70 88888.00 2012-04-18 16:58:09.625 109 12489.85 32.48 54944.62 88888.00 2012-04-18 16:58:09.750 109 12489.85 32.50 54944.65 88888.00 2012-04-18 16:58:09.875 109 12489.85 32.50 54944.68 88888.00 2012-04-18 16:58:10.000 109 12489.80 32.52 54944.68 88888.00 2012-04-18 16:58:10.125 109 12489.75 32.50 54944.70 88888.00 2012-04-18 16:58:10.250 109 12489.77 32.52 54944.68 88888.00 2012-04-18 16:58:10.375 109 12489.88 32.55 54944.68 88888.00 2012-04-18 16:58:10.500 109 12489.90 32.52 54944.68 88888.00 2012-04-18 16:58:10.625 109 12489.83 32.50 54944.68 88888.00 2012-04-18 16:58:10.750 109 12489.75 32.48 54944.65 88888.00 2012-04-18 16:58:10.875 109 12489.77 32.50 54944.68 88888.00 2012-04-18 16:58:11.000 109 12489.77 32.50 54944.68 88888.00 2012-04-18 16:58:11.125 109 12489.75 32.48 54944.68 88888.00 2012-04-18 16:58:11.250 109 12489.73 32.52 54944.70 88888.00 2012-04-18 16:58:11.375 109 12489.73 32.50 54944.70 88888.00 2012-04-18 16:58:11.500 109 12489.75 32.52 54944.70 88888.00 2012-04-18 16:58:11.625 109 12489.75 32.52 54944.72 88888.00 2012-04-18 16:58:11.750 109 12489.70 32.58 54944.72 88888.00 2012-04-18 16:58:11.875 109 12489.65 32.55 54944.70 88888.00 2012-04-18 16:58:12.000 109 12489.65 32.52 54944.65 88888.00 2012-04-18 16:58:12.125 109 12489.70 32.52 54944.70 88888.00 2012-04-18 16:58:12.250 109 12489.73 32.55 54944.72 88888.00 2012-04-18 16:58:12.375 109 12489.73 32.55 54944.70 88888.00 2012-04-18 16:58:12.500 109 12489.75 32.55 54944.68 88888.00 2012-04-18 16:58:12.625 109 12489.75 32.58 54944.68 88888.00 2012-04-18 16:58:12.750 109 12489.77 32.58 54944.68 88888.00 2012-04-18 16:58:12.875 109 12489.70 32.60 54944.72 88888.00 2012-04-18 16:58:13.000 109 12489.70 32.60 54944.72 88888.00 2012-04-18 16:58:13.125 109 12489.77 32.55 54944.70 88888.00 2012-04-18 16:58:13.250 109 12489.73 32.55 54944.70 88888.00 2012-04-18 16:58:13.375 109 12489.70 32.58 54944.72 88888.00 2012-04-18 16:58:13.500 109 12489.75 32.62 54944.70 88888.00 2012-04-18 16:58:13.625 109 12489.75 32.60 54944.68 88888.00 2012-04-18 16:58:13.750 109 12489.77 32.62 54944.72 88888.00 2012-04-18 16:58:13.875 109 12489.75 32.62 54944.72 88888.00 2012-04-18 16:58:14.000 109 12489.70 32.62 54944.70 88888.00 2012-04-18 16:58:14.125 109 12489.65 32.65 54944.70 88888.00 2012-04-18 16:58:14.250 109 12489.62 32.65 54944.72 88888.00 2012-04-18 16:58:14.375 109 12489.60 32.62 54944.70 88888.00 2012-04-18 16:58:14.500 109 12489.65 32.62 54944.70 88888.00 2012-04-18 16:58:14.625 109 12489.73 32.62 54944.70 88888.00 2012-04-18 16:58:14.750 109 12489.75 32.62 54944.70 88888.00 2012-04-18 16:58:14.875 109 12489.73 32.65 54944.70 88888.00 2012-04-18 16:58:15.000 109 12489.67 32.62 54944.70 88888.00 2012-04-18 16:58:15.125 109 12489.67 32.65 54944.70 88888.00 2012-04-18 16:58:15.250 109 12489.70 32.65 54944.68 88888.00 2012-04-18 16:58:15.375 109 12489.73 32.65 54944.70 88888.00 2012-04-18 16:58:15.500 109 12489.67 32.70 54944.70 88888.00 2012-04-18 16:58:15.625 109 12489.65 32.73 54944.68 88888.00 2012-04-18 16:58:15.750 109 12489.65 32.67 54944.68 88888.00 2012-04-18 16:58:15.875 109 12489.65 32.67 54944.68 88888.00 2012-04-18 16:58:16.000 109 12489.65 32.73 54944.68 88888.00 2012-04-18 16:58:16.125 109 12489.65 32.75 54944.68 88888.00 2012-04-18 16:58:16.250 109 12489.67 32.73 54944.62 88888.00 2012-04-18 16:58:16.375 109 12489.65 32.73 54944.65 88888.00 2012-04-18 16:58:16.500 109 12489.67 32.77 54944.65 88888.00 2012-04-18 16:58:16.625 109 12489.75 32.75 54944.62 88888.00 2012-04-18 16:58:16.750 109 12489.73 32.75 54944.65 88888.00 2012-04-18 16:58:16.875 109 12489.70 32.75 54944.68 88888.00 2012-04-18 16:58:17.000 109 12489.70 32.75 54944.70 88888.00 2012-04-18 16:58:17.125 109 12489.73 32.77 54944.70 88888.00 2012-04-18 16:58:17.250 109 12489.67 32.75 54944.68 88888.00 2012-04-18 16:58:17.375 109 12489.67 32.80 54944.68 88888.00 2012-04-18 16:58:17.500 109 12489.67 32.77 54944.70 88888.00 2012-04-18 16:58:17.625 109 12489.70 32.80 54944.68 88888.00 2012-04-18 16:58:17.750 109 12489.75 32.85 54944.68 88888.00 2012-04-18 16:58:17.875 109 12489.85 32.85 54944.68 88888.00 2012-04-18 16:58:18.000 109 12489.90 32.85 54944.65 88888.00 2012-04-18 16:58:18.125 109 12489.80 32.85 54944.65 88888.00 2012-04-18 16:58:18.250 109 12489.67 32.83 54944.62 88888.00 2012-04-18 16:58:18.375 109 12489.70 32.85 54944.65 88888.00 2012-04-18 16:58:18.500 109 12489.73 32.85 54944.68 88888.00 2012-04-18 16:58:18.625 109 12489.80 32.85 54944.68 88888.00 2012-04-18 16:58:18.750 109 12489.83 32.88 54944.68 88888.00 2012-04-18 16:58:18.875 109 12489.77 32.85 54944.72 88888.00 2012-04-18 16:58:19.000 109 12489.70 32.88 54944.68 88888.00 2012-04-18 16:58:19.125 109 12489.73 32.88 54944.65 88888.00 2012-04-18 16:58:19.250 109 12489.73 32.88 54944.62 88888.00 2012-04-18 16:58:19.375 109 12489.75 32.88 54944.62 88888.00 2012-04-18 16:58:19.500 109 12489.73 32.90 54944.65 88888.00 2012-04-18 16:58:19.625 109 12489.73 32.90 54944.62 88888.00 2012-04-18 16:58:19.750 109 12489.73 32.90 54944.62 88888.00 2012-04-18 16:58:19.875 109 12489.77 32.88 54944.62 88888.00 2012-04-18 16:58:20.000 109 12489.80 32.90 54944.62 88888.00 2012-04-18 16:58:20.125 109 12489.77 32.92 54944.62 88888.00 2012-04-18 16:58:20.250 109 12489.77 32.95 54944.62 88888.00 2012-04-18 16:58:20.375 109 12489.80 32.95 54944.60 88888.00 2012-04-18 16:58:20.500 109 12489.80 32.95 54944.65 88888.00 2012-04-18 16:58:20.625 109 12489.80 32.95 54944.62 88888.00 2012-04-18 16:58:20.750 109 12489.77 32.98 54944.60 88888.00 2012-04-18 16:58:20.875 109 12489.73 32.98 54944.62 88888.00 2012-04-18 16:58:21.000 109 12489.73 32.95 54944.62 88888.00 2012-04-18 16:58:21.125 109 12489.75 32.98 54944.62 88888.00 2012-04-18 16:58:21.250 109 12489.77 32.98 54944.62 88888.00 2012-04-18 16:58:21.375 109 12489.75 33.00 54944.62 88888.00 2012-04-18 16:58:21.500 109 12489.73 32.98 54944.65 88888.00 2012-04-18 16:58:21.625 109 12489.73 33.00 54944.62 88888.00 2012-04-18 16:58:21.750 109 12489.75 33.00 54944.60 88888.00 2012-04-18 16:58:21.875 109 12489.80 33.02 54944.57 88888.00 2012-04-18 16:58:22.000 109 12489.80 33.02 54944.57 88888.00 2012-04-18 16:58:22.125 109 12489.77 33.05 54944.60 88888.00 2012-04-18 16:58:22.250 109 12489.80 33.02 54944.62 88888.00 2012-04-18 16:58:22.375 109 12489.83 33.05 54944.65 88888.00 2012-04-18 16:58:22.500 109 12489.77 33.08 54944.62 88888.00 2012-04-18 16:58:22.625 109 12489.77 33.08 54944.60 88888.00 2012-04-18 16:58:22.750 109 12489.77 33.08 54944.60 88888.00 2012-04-18 16:58:22.875 109 12489.75 33.10 54944.62 88888.00 2012-04-18 16:58:23.000 109 12489.73 33.10 54944.57 88888.00 2012-04-18 16:58:23.125 109 12489.75 33.10 54944.57 88888.00 2012-04-18 16:58:23.250 109 12489.75 33.08 54944.60 88888.00 2012-04-18 16:58:23.375 109 12489.75 33.10 54944.62 88888.00 2012-04-18 16:58:23.500 109 12489.75 33.08 54944.60 88888.00 2012-04-18 16:58:23.625 109 12489.77 33.12 54944.60 88888.00 2012-04-18 16:58:23.750 109 12489.77 33.12 54944.60 88888.00 2012-04-18 16:58:23.875 109 12489.77 33.12 54944.60 88888.00 2012-04-18 16:58:24.000 109 12489.80 33.10 54944.57 88888.00 2012-04-18 16:58:24.125 109 12489.85 33.10 54944.57 88888.00 2012-04-18 16:58:24.250 109 12489.83 33.15 54944.60 88888.00 2012-04-18 16:58:24.375 109 12489.75 33.15 54944.57 88888.00 2012-04-18 16:58:24.500 109 12489.70 33.17 54944.57 88888.00 2012-04-18 16:58:24.625 109 12489.75 33.17 54944.57 88888.00 2012-04-18 16:58:24.750 109 12489.83 33.20 54944.55 88888.00 2012-04-18 16:58:24.875 109 12489.80 33.20 54944.60 88888.00 2012-04-18 16:58:25.000 109 12489.77 33.17 54944.60 88888.00 2012-04-18 16:58:25.125 109 12489.80 33.20 54944.60 88888.00 2012-04-18 16:58:25.250 109 12489.75 33.20 54944.60 88888.00 2012-04-18 16:58:25.375 109 12489.80 33.23 54944.62 88888.00 2012-04-18 16:58:25.500 109 12489.75 33.20 54944.57 88888.00 2012-04-18 16:58:25.625 109 12489.73 33.23 54944.60 88888.00 2012-04-18 16:58:25.750 109 12489.67 33.25 54944.57 88888.00 2012-04-18 16:58:25.875 109 12489.75 33.23 54944.57 88888.00 2012-04-18 16:58:26.000 109 12489.83 33.25 54944.55 88888.00 2012-04-18 16:58:26.125 109 12489.77 33.25 54944.57 88888.00 2012-04-18 16:58:26.250 109 12489.73 33.27 54944.60 88888.00 2012-04-18 16:58:26.375 109 12489.75 33.27 54944.57 88888.00 2012-04-18 16:58:26.500 109 12489.75 33.27 54944.55 88888.00 2012-04-18 16:58:26.625 109 12489.73 33.27 54944.55 88888.00 2012-04-18 16:58:26.750 109 12489.75 33.30 54944.55 88888.00 2012-04-18 16:58:26.875 109 12489.77 33.33 54944.55 88888.00 2012-04-18 16:58:27.000 109 12489.75 33.27 54944.53 88888.00 2012-04-18 16:58:27.125 109 12489.73 33.27 54944.60 88888.00 2012-04-18 16:58:27.250 109 12489.70 33.30 54944.60 88888.00 2012-04-18 16:58:27.375 109 12489.75 33.27 54944.60 88888.00 2012-04-18 16:58:27.500 109 12489.75 33.30 54944.57 88888.00 2012-04-18 16:58:27.625 109 12489.80 33.33 54944.55 88888.00 2012-04-18 16:58:27.750 109 12489.80 33.35 54944.55 88888.00 2012-04-18 16:58:27.875 109 12489.73 33.33 54944.53 88888.00 2012-04-18 16:58:28.000 109 12489.77 33.33 54944.55 88888.00 2012-04-18 16:58:28.125 109 12489.75 33.33 54944.57 88888.00 2012-04-18 16:58:28.250 109 12489.77 33.38 54944.55 88888.00 2012-04-18 16:58:28.375 109 12489.77 33.35 54944.55 88888.00 2012-04-18 16:58:28.500 109 12489.70 33.33 54944.53 88888.00 2012-04-18 16:58:28.625 109 12489.65 33.33 54944.53 88888.00 2012-04-18 16:58:28.750 109 12489.65 33.38 54944.53 88888.00 2012-04-18 16:58:28.875 109 12489.67 33.35 54944.53 88888.00 2012-04-18 16:58:29.000 109 12489.75 33.33 54944.50 88888.00 2012-04-18 16:58:29.125 109 12489.75 33.33 54944.50 88888.00 2012-04-18 16:58:29.250 109 12489.75 33.38 54944.53 88888.00 2012-04-18 16:58:29.375 109 12489.75 33.38 54944.53 88888.00 2012-04-18 16:58:29.500 109 12489.75 33.40 54944.53 88888.00 2012-04-18 16:58:29.625 109 12489.77 33.40 54944.55 88888.00 2012-04-18 16:58:29.750 109 12489.75 33.40 54944.55 88888.00 2012-04-18 16:58:29.875 109 12489.77 33.38 54944.55 88888.00 2012-04-18 16:58:30.000 109 12489.75 33.40 54944.53 88888.00 2012-04-18 16:58:30.125 109 12489.73 33.40 54944.50 88888.00 2012-04-18 16:58:30.250 109 12489.75 33.38 54944.50 88888.00 2012-04-18 16:58:30.375 109 12489.85 33.38 54944.50 88888.00 2012-04-18 16:58:30.500 109 12489.85 33.38 54944.50 88888.00 2012-04-18 16:58:30.625 109 12489.88 33.40 54944.47 88888.00 2012-04-18 16:58:30.750 109 12489.85 33.42 54944.50 88888.00 2012-04-18 16:58:30.875 109 12489.80 33.42 54944.50 88888.00 2012-04-18 16:58:31.000 109 12489.85 33.42 54944.53 88888.00 2012-04-18 16:58:31.125 109 12489.90 33.40 54944.50 88888.00 2012-04-18 16:58:31.250 109 12489.90 33.40 54944.50 88888.00 2012-04-18 16:58:31.375 109 12489.90 33.40 54944.50 88888.00 2012-04-18 16:58:31.500 109 12489.85 33.45 54944.50 88888.00 2012-04-18 16:58:31.625 109 12489.88 33.42 54944.50 88888.00 2012-04-18 16:58:31.750 109 12489.85 33.45 54944.50 88888.00 2012-04-18 16:58:31.875 109 12489.83 33.42 54944.50 88888.00 2012-04-18 16:58:32.000 109 12489.80 33.45 54944.50 88888.00 2012-04-18 16:58:32.125 109 12489.80 33.42 54944.45 88888.00 2012-04-18 16:58:32.250 109 12489.75 33.40 54944.47 88888.00 2012-04-18 16:58:32.375 109 12489.75 33.40 54944.47 88888.00 2012-04-18 16:58:32.500 109 12489.77 33.42 54944.45 88888.00 2012-04-18 16:58:32.625 109 12489.77 33.42 54944.47 88888.00 2012-04-18 16:58:32.750 109 12489.73 33.45 54944.47 88888.00 2012-04-18 16:58:32.875 109 12489.73 33.40 54944.47 88888.00 2012-04-18 16:58:33.000 109 12489.77 33.42 54944.47 88888.00 2012-04-18 16:58:33.125 109 12489.75 33.45 54944.50 88888.00 2012-04-18 16:58:33.250 109 12489.65 33.45 54944.47 88888.00 2012-04-18 16:58:33.375 109 12489.73 33.45 54944.50 88888.00 2012-04-18 16:58:33.500 109 12489.85 33.48 54944.50 88888.00 2012-04-18 16:58:33.625 109 12489.90 33.50 54944.50 88888.00 2012-04-18 16:58:33.750 109 12489.88 33.45 54944.47 88888.00 2012-04-18 16:58:33.875 109 12489.85 33.48 54944.47 88888.00 2012-04-18 16:58:34.000 109 12489.85 33.45 54944.45 88888.00 2012-04-18 16:58:34.125 109 12489.80 33.42 54944.45 88888.00 2012-04-18 16:58:34.250 109 12489.80 33.42 54944.50 88888.00 2012-04-18 16:58:34.375 109 12489.80 33.45 54944.47 88888.00 2012-04-18 16:58:34.500 109 12489.75 33.45 54944.47 88888.00 2012-04-18 16:58:34.625 109 12489.67 33.45 54944.47 88888.00 2012-04-18 16:58:34.750 109 12489.73 33.48 54944.50 88888.00 2012-04-18 16:58:34.875 109 12489.77 33.50 54944.50 88888.00 2012-04-18 16:58:35.000 109 12489.85 33.48 54944.47 88888.00 2012-04-18 16:58:35.125 109 12489.90 33.48 54944.45 88888.00 2012-04-18 16:58:35.250 109 12489.83 33.45 54944.45 88888.00 2012-04-18 16:58:35.375 109 12489.77 33.50 54944.45 88888.00 2012-04-18 16:58:35.500 109 12489.83 33.50 54944.47 88888.00 2012-04-18 16:58:35.625 109 12489.80 33.48 54944.45 88888.00 2012-04-18 16:58:35.750 109 12489.80 33.45 54944.47 88888.00 2012-04-18 16:58:35.875 109 12489.85 33.50 54944.45 88888.00 2012-04-18 16:58:36.000 109 12489.90 33.48 54944.45 88888.00 2012-04-18 16:58:36.125 109 12489.90 33.48 54944.47 88888.00 2012-04-18 16:58:36.250 109 12489.90 33.48 54944.45 88888.00 2012-04-18 16:58:36.375 109 12489.98 33.48 54944.45 88888.00 2012-04-18 16:58:36.500 109 12489.95 33.45 54944.43 88888.00 2012-04-18 16:58:36.625 109 12489.90 33.45 54944.43 88888.00 2012-04-18 16:58:36.750 109 12489.88 33.45 54944.43 88888.00 2012-04-18 16:58:36.875 109 12489.85 33.48 54944.45 88888.00 2012-04-18 16:58:37.000 109 12489.85 33.48 54944.45 88888.00 2012-04-18 16:58:37.125 109 12489.90 33.50 54944.45 88888.00 2012-04-18 16:58:37.250 109 12489.88 33.50 54944.43 88888.00 2012-04-18 16:58:37.375 109 12489.88 33.50 54944.43 88888.00 2012-04-18 16:58:37.500 109 12489.88 33.50 54944.45 88888.00 2012-04-18 16:58:37.625 109 12489.85 33.50 54944.45 88888.00 2012-04-18 16:58:37.750 109 12489.90 33.48 54944.43 88888.00 2012-04-18 16:58:37.875 109 12489.95 33.48 54944.40 88888.00 2012-04-18 16:58:38.000 109 12489.92 33.50 54944.40 88888.00 2012-04-18 16:58:38.125 109 12489.92 33.52 54944.45 88888.00 2012-04-18 16:58:38.250 109 12489.98 33.50 54944.45 88888.00 2012-04-18 16:58:38.375 109 12490.02 33.52 54944.45 88888.00 2012-04-18 16:58:38.500 109 12490.00 33.52 54944.45 88888.00 2012-04-18 16:58:38.625 109 12489.95 33.52 54944.47 88888.00 2012-04-18 16:58:38.750 109 12489.90 33.52 54944.45 88888.00 2012-04-18 16:58:38.875 109 12489.90 33.52 54944.43 88888.00 2012-04-18 16:58:39.000 109 12489.92 33.50 54944.43 88888.00 2012-04-18 16:58:39.125 109 12489.98 33.48 54944.45 88888.00 2012-04-18 16:58:39.250 109 12489.95 33.48 54944.45 88888.00 2012-04-18 16:58:39.375 109 12489.95 33.45 54944.43 88888.00 2012-04-18 16:58:39.500 109 12489.92 33.42 54944.43 88888.00 2012-04-18 16:58:39.625 109 12489.95 33.45 54944.38 88888.00 2012-04-18 16:58:39.750 109 12489.92 33.48 54944.40 88888.00 2012-04-18 16:58:39.875 109 12489.95 33.45 54944.43 88888.00 2012-04-18 16:58:40.000 109 12489.95 33.45 54944.43 88888.00 2012-04-18 16:58:40.125 109 12489.95 33.45 54944.43 88888.00 2012-04-18 16:58:40.250 109 12489.95 33.45 54944.43 88888.00 2012-04-18 16:58:40.375 109 12489.98 33.48 54944.40 88888.00 2012-04-18 16:58:40.500 109 12489.90 33.48 54944.43 88888.00 2012-04-18 16:58:40.625 109 12489.90 33.45 54944.43 88888.00 2012-04-18 16:58:40.750 109 12489.92 33.45 54944.45 88888.00 2012-04-18 16:58:40.875 109 12489.98 33.42 54944.43 88888.00 2012-04-18 16:58:41.000 109 12490.02 33.42 54944.43 88888.00 2012-04-18 16:58:41.125 109 12490.02 33.45 54944.43 88888.00 2012-04-18 16:58:41.250 109 12490.02 33.40 54944.45 88888.00 2012-04-18 16:58:41.375 109 12490.02 33.40 54944.43 88888.00 2012-04-18 16:58:41.500 109 12489.95 33.42 54944.43 88888.00 2012-04-18 16:58:41.625 109 12489.95 33.42 54944.43 88888.00 2012-04-18 16:58:41.750 109 12490.02 33.45 54944.43 88888.00 2012-04-18 16:58:41.875 109 12490.05 33.45 54944.45 88888.00 2012-04-18 16:58:42.000 109 12490.02 33.45 54944.45 88888.00 2012-04-18 16:58:42.125 109 12490.02 33.42 54944.45 88888.00 2012-04-18 16:58:42.250 109 12489.98 33.40 54944.45 88888.00 2012-04-18 16:58:42.375 109 12489.98 33.40 54944.45 88888.00 2012-04-18 16:58:42.500 109 12489.98 33.40 54944.45 88888.00 2012-04-18 16:58:42.625 109 12490.02 33.38 54944.45 88888.00 2012-04-18 16:58:42.750 109 12490.05 33.40 54944.43 88888.00 2012-04-18 16:58:42.875 109 12490.05 33.40 54944.43 88888.00 2012-04-18 16:58:43.000 109 12490.05 33.40 54944.43 88888.00 2012-04-18 16:58:43.125 109 12490.05 33.42 54944.47 88888.00 2012-04-18 16:58:43.250 109 12490.00 33.38 54944.50 88888.00 2012-04-18 16:58:43.375 109 12490.02 33.38 54944.45 88888.00 2012-04-18 16:58:43.500 109 12490.08 33.40 54944.45 88888.00 2012-04-18 16:58:43.625 109 12490.08 33.40 54944.47 88888.00 2012-04-18 16:58:43.750 109 12490.05 33.42 54944.50 88888.00 2012-04-18 16:58:43.875 109 12490.05 33.40 54944.47 88888.00 2012-04-18 16:58:44.000 109 12490.05 33.38 54944.45 88888.00 2012-04-18 16:58:44.125 109 12490.10 33.40 54944.47 88888.00 2012-04-18 16:58:44.250 109 12490.08 33.40 54944.47 88888.00 2012-04-18 16:58:44.375 109 12490.08 33.38 54944.45 88888.00 2012-04-18 16:58:44.500 109 12490.02 33.38 54944.45 88888.00 2012-04-18 16:58:44.625 109 12490.00 33.38 54944.45 88888.00 2012-04-18 16:58:44.750 109 12490.00 33.35 54944.45 88888.00 2012-04-18 16:58:44.875 109 12489.98 33.33 54944.45 88888.00 2012-04-18 16:58:45.000 109 12490.00 33.33 54944.43 88888.00 2012-04-18 16:58:45.125 109 12489.98 33.38 54944.45 88888.00 2012-04-18 16:58:45.250 109 12490.00 33.35 54944.45 88888.00 2012-04-18 16:58:45.375 109 12490.02 33.33 54944.45 88888.00 2012-04-18 16:58:45.500 109 12490.00 33.33 54944.45 88888.00 2012-04-18 16:58:45.625 109 12490.00 33.40 54944.43 88888.00 2012-04-18 16:58:45.750 109 12490.02 33.35 54944.40 88888.00 2012-04-18 16:58:45.875 109 12490.00 33.35 54944.43 88888.00 2012-04-18 16:58:46.000 109 12490.02 33.30 54944.43 88888.00 2012-04-18 16:58:46.125 109 12489.98 33.27 54944.43 88888.00 2012-04-18 16:58:46.250 109 12489.92 33.30 54944.43 88888.00 2012-04-18 16:58:46.375 109 12490.00 33.33 54944.45 88888.00 2012-04-18 16:58:46.500 109 12490.05 33.33 54944.43 88888.00 2012-04-18 16:58:46.625 109 12490.05 33.30 54944.43 88888.00 2012-04-18 16:58:46.750 109 12490.00 33.33 54944.45 88888.00 2012-04-18 16:58:46.875 109 12490.02 33.38 54944.47 88888.00 2012-04-18 16:58:47.000 109 12490.05 33.35 54944.45 88888.00 2012-04-18 16:58:47.125 109 12490.05 33.33 54944.45 88888.00 2012-04-18 16:58:47.250 109 12490.00 33.35 54944.43 88888.00 2012-04-18 16:58:47.375 109 12490.02 33.35 54944.47 88888.00 2012-04-18 16:58:47.500 109 12490.05 33.38 54944.47 88888.00 2012-04-18 16:58:47.625 109 12490.08 33.38 54944.47 88888.00 2012-04-18 16:58:47.750 109 12490.08 33.38 54944.47 88888.00 2012-04-18 16:58:47.875 109 12490.08 33.35 54944.45 88888.00 2012-04-18 16:58:48.000 109 12490.02 33.33 54944.47 88888.00 2012-04-18 16:58:48.125 109 12489.90 33.33 54944.50 88888.00 2012-04-18 16:58:48.250 109 12489.85 33.35 54944.47 88888.00 2012-04-18 16:58:48.375 109 12490.00 33.35 54944.50 88888.00 2012-04-18 16:58:48.500 109 12490.00 33.35 54944.47 88888.00 2012-04-18 16:58:48.625 109 12489.98 33.33 54944.50 88888.00 2012-04-18 16:58:48.750 109 12489.98 33.30 54944.47 88888.00 2012-04-18 16:58:48.875 109 12490.02 33.30 54944.47 88888.00 2012-04-18 16:58:49.000 109 12490.00 33.35 54944.50 88888.00 2012-04-18 16:58:49.125 109 12489.92 33.35 54944.50 88888.00 2012-04-18 16:58:49.250 109 12489.90 33.38 54944.50 88888.00 2012-04-18 16:58:49.375 109 12489.95 33.35 54944.50 88888.00 2012-04-18 16:58:49.500 109 12489.92 33.33 54944.47 88888.00 2012-04-18 16:58:49.625 109 12489.92 33.35 54944.47 88888.00 2012-04-18 16:58:49.750 109 12489.95 33.38 54944.47 88888.00 2012-04-18 16:58:49.875 109 12489.98 33.33 54944.47 88888.00 2012-04-18 16:58:50.000 109 12490.00 33.33 54944.45 88888.00 2012-04-18 16:58:50.125 109 12490.00 33.33 54944.50 88888.00 2012-04-18 16:58:50.250 109 12489.95 33.33 54944.53 88888.00 2012-04-18 16:58:50.375 109 12489.92 33.35 54944.50 88888.00 2012-04-18 16:58:50.500 109 12489.90 33.33 54944.50 88888.00 2012-04-18 16:58:50.625 109 12489.92 33.33 54944.47 88888.00 2012-04-18 16:58:50.750 109 12489.92 33.38 54944.50 88888.00 2012-04-18 16:58:50.875 109 12489.90 33.38 54944.50 88888.00 2012-04-18 16:58:51.000 109 12489.88 33.38 54944.47 88888.00 2012-04-18 16:58:51.125 109 12489.85 33.35 54944.47 88888.00 2012-04-18 16:58:51.250 109 12489.90 33.35 54944.47 88888.00 2012-04-18 16:58:51.375 109 12489.95 33.35 54944.45 88888.00 2012-04-18 16:58:51.500 109 12489.98 33.38 54944.47 88888.00 2012-04-18 16:58:51.625 109 12490.00 33.38 54944.50 88888.00 2012-04-18 16:58:51.750 109 12490.00 33.40 54944.50 88888.00 2012-04-18 16:58:51.875 109 12489.98 33.40 54944.53 88888.00 2012-04-18 16:58:52.000 109 12489.92 33.40 54944.47 88888.00 2012-04-18 16:58:52.125 109 12489.92 33.38 54944.47 88888.00 2012-04-18 16:58:52.250 109 12489.92 33.38 54944.50 88888.00 2012-04-18 16:58:52.375 109 12489.95 33.38 54944.50 88888.00 2012-04-18 16:58:52.500 109 12490.02 33.40 54944.50 88888.00 2012-04-18 16:58:52.625 109 12490.02 33.38 54944.53 88888.00 2012-04-18 16:58:52.750 109 12490.00 33.40 54944.53 88888.00 2012-04-18 16:58:52.875 109 12489.92 33.40 54944.47 88888.00 2012-04-18 16:58:53.000 109 12489.83 33.40 54944.47 88888.00 2012-04-18 16:58:53.125 109 12489.85 33.35 54944.47 88888.00 2012-04-18 16:58:53.250 109 12489.92 33.42 54944.50 88888.00 2012-04-18 16:58:53.375 109 12489.98 33.40 54944.47 88888.00 2012-04-18 16:58:53.500 109 12490.00 33.40 54944.50 88888.00 2012-04-18 16:58:53.625 109 12490.00 33.42 54944.50 88888.00 2012-04-18 16:58:53.750 109 12489.95 33.42 54944.50 88888.00 2012-04-18 16:58:53.875 109 12489.92 33.40 54944.50 88888.00 2012-04-18 16:58:54.000 109 12489.98 33.40 54944.50 88888.00 2012-04-18 16:58:54.125 109 12489.98 33.42 54944.50 88888.00 2012-04-18 16:58:54.250 109 12490.00 33.42 54944.47 88888.00 2012-04-18 16:58:54.375 109 12489.98 33.40 54944.47 88888.00 2012-04-18 16:58:54.500 109 12489.92 33.42 54944.47 88888.00 2012-04-18 16:58:54.625 109 12489.90 33.45 54944.53 88888.00 2012-04-18 16:58:54.750 109 12489.90 33.42 54944.53 88888.00 2012-04-18 16:58:54.875 109 12489.90 33.40 54944.55 88888.00 2012-04-18 16:58:55.000 109 12489.92 33.40 54944.50 88888.00 2012-04-18 16:58:55.125 109 12489.90 33.45 54944.50 88888.00 2012-04-18 16:58:55.250 109 12489.85 33.42 54944.53 88888.00 2012-04-18 16:58:55.375 109 12489.92 33.48 54944.57 88888.00 2012-04-18 16:58:55.500 109 12489.92 33.45 54944.53 88888.00 2012-04-18 16:58:55.625 109 12489.90 33.45 54944.53 88888.00 2012-04-18 16:58:55.750 109 12489.90 33.45 54944.53 88888.00 2012-04-18 16:58:55.875 109 12489.88 33.48 54944.53 88888.00 2012-04-18 16:58:56.000 109 12489.85 33.45 54944.53 88888.00 2012-04-18 16:58:56.125 109 12489.80 33.45 54944.53 88888.00 2012-04-18 16:58:56.250 109 12489.73 33.45 54944.53 88888.00 2012-04-18 16:58:56.375 109 12489.75 33.45 54944.53 88888.00 2012-04-18 16:58:56.500 109 12489.73 33.48 54944.55 88888.00 2012-04-18 16:58:56.625 109 12489.67 33.45 54944.55 88888.00 2012-04-18 16:58:56.750 109 12489.73 33.48 54944.53 88888.00 2012-04-18 16:58:56.875 109 12489.73 33.50 54944.53 88888.00 2012-04-18 16:58:57.000 109 12489.73 33.45 54944.57 88888.00 2012-04-18 16:58:57.125 109 12489.73 33.50 54944.55 88888.00 2012-04-18 16:58:57.250 109 12489.75 33.52 54944.57 88888.00 2012-04-18 16:58:57.375 109 12489.77 33.55 54944.60 88888.00 2012-04-18 16:58:57.500 109 12489.75 33.52 54944.60 88888.00 2012-04-18 16:58:57.625 109 12489.70 33.52 54944.60 88888.00 2012-04-18 16:58:57.750 109 12489.67 33.55 54944.57 88888.00 2012-04-18 16:58:57.875 109 12489.67 33.52 54944.60 88888.00 2012-04-18 16:58:58.000 109 12489.67 33.52 54944.60 88888.00 2012-04-18 16:58:58.125 109 12489.62 33.50 54944.60 88888.00 2012-04-18 16:58:58.250 109 12489.60 33.50 54944.57 88888.00 2012-04-18 16:58:58.375 109 12489.65 33.52 54944.55 88888.00 2012-04-18 16:58:58.500 109 12489.67 33.55 54944.57 88888.00 2012-04-18 16:58:58.625 109 12489.67 33.55 54944.57 88888.00 2012-04-18 16:58:58.750 109 12489.70 33.55 54944.62 88888.00 2012-04-18 16:58:58.875 109 12489.73 33.55 54944.57 88888.00 2012-04-18 16:58:59.000 109 12489.75 33.55 54944.60 88888.00 2012-04-18 16:58:59.125 109 12489.75 33.55 54944.60 88888.00 2012-04-18 16:58:59.250 109 12489.73 33.55 54944.60 88888.00 2012-04-18 16:58:59.375 109 12489.73 33.55 54944.60 88888.00 2012-04-18 16:58:59.500 109 12489.70 33.58 54944.60 88888.00 2012-04-18 16:58:59.625 109 12489.70 33.60 54944.62 88888.00 2012-04-18 16:58:59.750 109 12489.67 33.60 54944.60 88888.00 2012-04-18 16:58:59.875 109 12489.65 33.58 54944.57 88888.00 2012-04-18 16:59:00.000 109 12489.70 33.60 54944.57 88888.00 2012-04-18 16:59:00.125 109 12489.70 33.58 54944.57 88888.00 2012-04-18 16:59:00.250 109 12489.67 33.58 54944.57 88888.00 2012-04-18 16:59:00.375 109 12489.65 33.60 54944.57 88888.00 2012-04-18 16:59:00.500 109 12489.62 33.62 54944.60 88888.00 2012-04-18 16:59:00.625 109 12489.60 33.62 54944.62 88888.00 2012-04-18 16:59:00.750 109 12489.62 33.62 54944.62 88888.00 2012-04-18 16:59:00.875 109 12489.70 33.62 54944.62 88888.00 2012-04-18 16:59:01.000 109 12489.70 33.60 54944.60 88888.00 2012-04-18 16:59:01.125 109 12489.67 33.62 54944.60 88888.00 2012-04-18 16:59:01.250 109 12489.62 33.65 54944.65 88888.00 2012-04-18 16:59:01.375 109 12489.58 33.67 54944.62 88888.00 2012-04-18 16:59:01.500 109 12489.50 33.65 54944.60 88888.00 2012-04-18 16:59:01.625 109 12489.52 33.62 54944.62 88888.00 2012-04-18 16:59:01.750 109 12489.55 33.62 54944.62 88888.00 2012-04-18 16:59:01.875 109 12489.55 33.65 54944.62 88888.00 2012-04-18 16:59:02.000 109 12489.52 33.65 54944.60 88888.00 2012-04-18 16:59:02.125 109 12489.55 33.65 54944.57 88888.00 2012-04-18 16:59:02.250 109 12489.55 33.67 54944.62 88888.00 2012-04-18 16:59:02.375 109 12489.60 33.70 54944.65 88888.00 2012-04-18 16:59:02.500 109 12489.58 33.67 54944.62 88888.00 2012-04-18 16:59:02.625 109 12489.58 33.67 54944.62 88888.00 2012-04-18 16:59:02.750 109 12489.55 33.62 54944.60 88888.00 2012-04-18 16:59:02.875 109 12489.55 33.65 54944.60 88888.00 2012-04-18 16:59:03.000 109 12489.52 33.65 54944.62 88888.00 2012-04-18 16:59:03.125 109 12489.52 33.65 54944.65 88888.00 2012-04-18 16:59:03.250 109 12489.50 33.67 54944.65 88888.00 2012-04-18 16:59:03.375 109 12489.48 33.67 54944.62 88888.00 2012-04-18 16:59:03.500 109 12489.45 33.67 54944.65 88888.00 2012-04-18 16:59:03.625 109 12489.48 33.70 54944.68 88888.00 2012-04-18 16:59:03.750 109 12489.50 33.67 54944.68 88888.00 2012-04-18 16:59:03.875 109 12489.48 33.65 54944.65 88888.00 2012-04-18 16:59:04.000 109 12489.48 33.67 54944.62 88888.00 2012-04-18 16:59:04.125 109 12489.55 33.70 54944.60 88888.00 2012-04-18 16:59:04.250 109 12489.58 33.70 54944.65 88888.00 2012-04-18 16:59:04.375 109 12489.58 33.67 54944.65 88888.00 2012-04-18 16:59:04.500 109 12489.58 33.70 54944.65 88888.00 2012-04-18 16:59:04.625 109 12489.52 33.67 54944.60 88888.00 2012-04-18 16:59:04.750 109 12489.45 33.70 54944.62 88888.00 2012-04-18 16:59:04.875 109 12489.40 33.67 54944.65 88888.00 2012-04-18 16:59:05.000 109 12489.40 33.70 54944.65 88888.00 2012-04-18 16:59:05.125 109 12489.45 33.73 54944.65 88888.00 2012-04-18 16:59:05.250 109 12489.42 33.70 54944.68 88888.00 2012-04-18 16:59:05.375 109 12489.48 33.70 54944.68 88888.00 2012-04-18 16:59:05.500 109 12489.45 33.70 54944.65 88888.00 2012-04-18 16:59:05.625 109 12489.48 33.73 54944.68 88888.00 2012-04-18 16:59:05.750 109 12489.48 33.77 54944.68 88888.00 2012-04-18 16:59:05.875 109 12489.50 33.75 54944.68 88888.00 2012-04-18 16:59:06.000 109 12489.50 33.75 54944.65 88888.00 2012-04-18 16:59:06.125 109 12489.48 33.77 54944.65 88888.00 2012-04-18 16:59:06.250 109 12489.50 33.77 54944.65 88888.00 2012-04-18 16:59:06.375 109 12489.52 33.75 54944.65 88888.00 2012-04-18 16:59:06.500 109 12489.45 33.75 54944.65 88888.00 2012-04-18 16:59:06.625 109 12489.45 33.80 54944.68 88888.00 2012-04-18 16:59:06.750 109 12489.48 33.80 54944.62 88888.00 2012-04-18 16:59:06.875 109 12489.48 33.75 54944.65 88888.00 2012-04-18 16:59:07.000 109 12489.45 33.75 54944.65 88888.00 2012-04-18 16:59:07.125 109 12489.42 33.77 54944.62 88888.00 2012-04-18 16:59:07.250 109 12489.40 33.77 54944.65 88888.00 2012-04-18 16:59:07.375 109 12489.40 33.77 54944.65 88888.00 2012-04-18 16:59:07.500 109 12489.38 33.80 54944.68 88888.00 2012-04-18 16:59:07.625 109 12489.42 33.77 54944.68 88888.00 2012-04-18 16:59:07.750 109 12489.45 33.77 54944.68 88888.00 2012-04-18 16:59:07.875 109 12489.45 33.80 54944.70 88888.00 2012-04-18 16:59:08.000 109 12489.48 33.83 54944.70 88888.00 2012-04-18 16:59:08.125 109 12489.40 33.80 54944.70 88888.00 2012-04-18 16:59:08.250 109 12489.33 33.77 54944.70 88888.00 2012-04-18 16:59:08.375 109 12489.35 33.80 54944.70 88888.00 2012-04-18 16:59:08.500 109 12489.40 33.77 54944.72 88888.00 2012-04-18 16:59:08.625 109 12489.40 33.83 54944.68 88888.00 2012-04-18 16:59:08.750 109 12489.48 33.83 54944.70 88888.00 2012-04-18 16:59:08.875 109 12489.45 33.83 54944.70 88888.00 2012-04-18 16:59:09.000 109 12489.42 33.85 54944.70 88888.00 2012-04-18 16:59:09.125 109 12489.40 33.88 54944.68 88888.00 2012-04-18 16:59:09.250 109 12489.40 33.83 54944.65 88888.00 2012-04-18 16:59:09.375 109 12489.35 33.80 54944.65 88888.00 2012-04-18 16:59:09.500 109 12489.33 33.83 54944.68 88888.00 2012-04-18 16:59:09.625 109 12489.35 33.83 54944.68 88888.00 2012-04-18 16:59:09.750 109 12489.40 33.80 54944.68 88888.00 2012-04-18 16:59:09.875 109 12489.35 33.80 54944.65 88888.00 2012-04-18 16:59:10.000 109 12489.38 33.83 54944.68 88888.00 2012-04-18 16:59:10.125 109 12489.42 33.88 54944.68 88888.00 2012-04-18 16:59:10.250 109 12489.42 33.88 54944.68 88888.00 2012-04-18 16:59:10.375 109 12489.40 33.88 54944.68 88888.00 2012-04-18 16:59:10.500 109 12489.42 33.88 54944.68 88888.00 2012-04-18 16:59:10.625 109 12489.42 33.90 54944.68 88888.00 2012-04-18 16:59:10.750 109 12489.45 33.88 54944.70 88888.00 2012-04-18 16:59:10.875 109 12489.40 33.88 54944.70 88888.00 2012-04-18 16:59:11.000 109 12489.40 33.83 54944.65 88888.00 2012-04-18 16:59:11.125 109 12489.45 33.83 54944.65 88888.00 2012-04-18 16:59:11.250 109 12489.48 33.83 54944.65 88888.00 2012-04-18 16:59:11.375 109 12489.50 33.85 54944.68 88888.00 2012-04-18 16:59:11.500 109 12489.48 33.88 54944.65 88888.00 2012-04-18 16:59:11.625 109 12489.52 33.90 54944.65 88888.00 2012-04-18 16:59:11.750 109 12489.52 33.90 54944.65 88888.00 2012-04-18 16:59:11.875 109 12489.55 33.90 54944.65 88888.00 2012-04-18 16:59:12.000 109 12489.55 33.85 54944.65 88888.00 2012-04-18 16:59:12.125 109 12489.48 33.85 54944.68 88888.00 2012-04-18 16:59:12.250 109 12489.38 33.88 54944.68 88888.00 2012-04-18 16:59:12.375 109 12489.45 33.90 54944.70 88888.00 2012-04-18 16:59:12.500 109 12489.52 33.90 54944.72 88888.00 2012-04-18 16:59:12.625 109 12489.48 33.90 54944.68 88888.00 2012-04-18 16:59:12.750 109 12489.38 33.92 54944.65 88888.00 2012-04-18 16:59:12.875 109 12489.38 33.92 54944.68 88888.00 2012-04-18 16:59:13.000 109 12489.45 33.92 54944.68 88888.00 2012-04-18 16:59:13.125 109 12489.42 33.95 54944.68 88888.00 2012-04-18 16:59:13.250 109 12489.38 33.92 54944.65 88888.00 2012-04-18 16:59:13.375 109 12489.42 33.95 54944.65 88888.00 2012-04-18 16:59:13.500 109 12489.40 33.92 54944.68 88888.00 2012-04-18 16:59:13.625 109 12489.42 33.92 54944.65 88888.00 2012-04-18 16:59:13.750 109 12489.42 33.98 54944.65 88888.00 2012-04-18 16:59:13.875 109 12489.40 33.95 54944.65 88888.00 2012-04-18 16:59:14.000 109 12489.40 33.98 54944.65 88888.00 2012-04-18 16:59:14.125 109 12489.42 33.98 54944.62 88888.00 2012-04-18 16:59:14.250 109 12489.40 33.92 54944.65 88888.00 2012-04-18 16:59:14.375 109 12489.40 33.95 54944.62 88888.00 2012-04-18 16:59:14.500 109 12489.40 33.95 54944.65 88888.00 2012-04-18 16:59:14.625 109 12489.40 33.92 54944.68 88888.00 2012-04-18 16:59:14.750 109 12489.45 33.95 54944.65 88888.00 2012-04-18 16:59:14.875 109 12489.48 33.95 54944.68 88888.00 2012-04-18 16:59:15.000 109 12489.52 33.95 54944.68 88888.00 2012-04-18 16:59:15.125 109 12489.55 33.92 54944.68 88888.00 2012-04-18 16:59:15.250 109 12489.58 33.90 54944.68 88888.00 2012-04-18 16:59:15.375 109 12489.58 33.92 54944.68 88888.00 2012-04-18 16:59:15.500 109 12489.48 33.95 54944.68 88888.00 2012-04-18 16:59:15.625 109 12489.52 33.98 54944.68 88888.00 2012-04-18 16:59:15.750 109 12489.60 33.98 54944.70 88888.00 2012-04-18 16:59:15.875 109 12489.60 33.95 54944.65 88888.00 2012-04-18 16:59:16.000 109 12489.52 33.95 54944.62 88888.00 2012-04-18 16:59:16.125 109 12489.48 33.98 54944.65 88888.00 2012-04-18 16:59:16.250 109 12489.42 33.98 54944.65 88888.00 2012-04-18 16:59:16.375 109 12489.48 33.98 54944.65 88888.00 2012-04-18 16:59:16.500 109 12489.48 33.98 54944.65 88888.00 2012-04-18 16:59:16.625 109 12489.48 33.98 54944.62 88888.00 2012-04-18 16:59:16.750 109 12489.45 33.95 54944.62 88888.00 2012-04-18 16:59:16.875 109 12489.48 34.00 54944.62 88888.00 2012-04-18 16:59:17.000 109 12489.48 33.95 54944.65 88888.00 2012-04-18 16:59:17.125 109 12489.48 33.92 54944.62 88888.00 2012-04-18 16:59:17.250 109 12489.45 33.95 54944.68 88888.00 2012-04-18 16:59:17.375 109 12489.45 33.98 54944.68 88888.00 2012-04-18 16:59:17.500 109 12489.38 33.95 54944.65 88888.00 2012-04-18 16:59:17.625 109 12489.38 33.98 54944.65 88888.00 2012-04-18 16:59:17.750 109 12489.40 33.98 54944.65 88888.00 2012-04-18 16:59:17.875 109 12489.42 34.00 54944.65 88888.00 2012-04-18 16:59:18.000 109 12489.48 33.98 54944.68 88888.00 2012-04-18 16:59:18.125 109 12489.50 34.00 54944.68 88888.00 2012-04-18 16:59:18.250 109 12489.52 33.98 54944.70 88888.00 2012-04-18 16:59:18.375 109 12489.58 33.98 54944.70 88888.00 2012-04-18 16:59:18.500 109 12489.52 33.98 54944.68 88888.00 2012-04-18 16:59:18.625 109 12489.58 34.00 54944.70 88888.00 2012-04-18 16:59:18.750 109 12489.60 33.98 54944.68 88888.00 2012-04-18 16:59:18.875 109 12489.60 34.00 54944.65 88888.00 2012-04-18 16:59:19.000 109 12489.60 34.00 54944.65 88888.00 2012-04-18 16:59:19.125 109 12489.55 33.98 54944.65 88888.00 2012-04-18 16:59:19.250 109 12489.48 34.00 54944.65 88888.00 2012-04-18 16:59:19.375 109 12489.55 34.02 54944.65 88888.00 2012-04-18 16:59:19.500 109 12489.60 34.02 54944.68 88888.00 2012-04-18 16:59:19.625 109 12489.58 34.00 54944.68 88888.00 2012-04-18 16:59:19.750 109 12489.55 34.05 54944.68 88888.00 2012-04-18 16:59:19.875 109 12489.55 34.05 54944.70 88888.00 2012-04-18 16:59:20.000 109 12489.55 34.02 54944.68 88888.00 2012-04-18 16:59:20.125 109 12489.58 34.02 54944.68 88888.00 2012-04-18 16:59:20.250 109 12489.48 34.02 54944.65 88888.00 2012-04-18 16:59:20.375 109 12489.42 34.00 54944.68 88888.00 2012-04-18 16:59:20.500 109 12489.45 34.00 54944.65 88888.00 2012-04-18 16:59:20.625 109 12489.55 34.02 54944.68 88888.00 2012-04-18 16:59:20.750 109 12489.55 34.02 54944.68 88888.00 2012-04-18 16:59:20.875 109 12489.50 33.98 54944.65 88888.00 2012-04-18 16:59:21.000 109 12489.50 34.00 54944.62 88888.00 2012-04-18 16:59:21.125 109 12489.58 34.02 54944.65 88888.00 2012-04-18 16:59:21.250 109 12489.52 34.00 54944.65 88888.00 2012-04-18 16:59:21.375 109 12489.50 34.02 54944.68 88888.00 2012-04-18 16:59:21.500 109 12489.55 34.05 54944.70 88888.00 2012-04-18 16:59:21.625 109 12489.55 34.02 54944.68 88888.00 2012-04-18 16:59:21.750 109 12489.50 34.02 54944.68 88888.00 2012-04-18 16:59:21.875 109 12489.45 34.05 54944.65 88888.00 2012-04-18 16:59:22.000 109 12489.58 34.08 54944.65 88888.00 2012-04-18 16:59:22.125 109 12489.60 34.02 54944.65 88888.00 2012-04-18 16:59:22.250 109 12489.52 34.02 54944.68 88888.00 2012-04-18 16:59:22.375 109 12489.52 34.02 54944.65 88888.00 2012-04-18 16:59:22.500 109 12489.55 34.08 54944.68 88888.00 2012-04-18 16:59:22.625 109 12489.58 34.08 54944.72 88888.00 2012-04-18 16:59:22.750 109 12489.58 34.10 54944.70 88888.00 2012-04-18 16:59:22.875 109 12489.50 34.08 54944.68 88888.00 2012-04-18 16:59:23.000 109 12489.45 34.05 54944.68 88888.00 2012-04-18 16:59:23.125 109 12489.50 34.05 54944.68 88888.00 2012-04-18 16:59:23.250 109 12489.50 34.05 54944.68 88888.00 2012-04-18 16:59:23.375 109 12489.55 34.08 54944.68 88888.00 2012-04-18 16:59:23.500 109 12489.52 34.08 54944.68 88888.00 2012-04-18 16:59:23.625 109 12489.55 34.10 54944.65 88888.00 2012-04-18 16:59:23.750 109 12489.55 34.05 54944.65 88888.00 2012-04-18 16:59:23.875 109 12489.55 34.05 54944.65 88888.00 2012-04-18 16:59:24.000 109 12489.55 34.05 54944.62 88888.00 2012-04-18 16:59:24.125 109 12489.58 34.05 54944.68 88888.00 2012-04-18 16:59:24.250 109 12489.55 34.05 54944.65 88888.00 2012-04-18 16:59:24.375 109 12489.55 34.05 54944.68 88888.00 2012-04-18 16:59:24.500 109 12489.52 34.05 54944.68 88888.00 2012-04-18 16:59:24.625 109 12489.52 34.10 54944.70 88888.00 2012-04-18 16:59:24.750 109 12489.55 34.05 54944.68 88888.00 2012-04-18 16:59:24.875 109 12489.52 34.08 54944.65 88888.00 2012-04-18 16:59:25.000 109 12489.52 34.08 54944.68 88888.00 2012-04-18 16:59:25.125 109 12489.55 34.05 54944.65 88888.00 2012-04-18 16:59:25.250 109 12489.52 34.05 54944.68 88888.00 2012-04-18 16:59:25.375 109 12489.55 34.05 54944.70 88888.00 2012-04-18 16:59:25.500 109 12489.55 34.05 54944.70 88888.00 2012-04-18 16:59:25.625 109 12489.55 34.08 54944.70 88888.00 2012-04-18 16:59:25.750 109 12489.52 34.08 54944.70 88888.00 2012-04-18 16:59:25.875 109 12489.52 34.08 54944.68 88888.00 2012-04-18 16:59:26.000 109 12489.55 34.05 54944.68 88888.00 2012-04-18 16:59:26.125 109 12489.60 34.00 54944.65 88888.00 2012-04-18 16:59:26.250 109 12489.62 34.08 54944.68 88888.00 2012-04-18 16:59:26.375 109 12489.67 34.10 54944.70 88888.00 2012-04-18 16:59:26.500 109 12489.60 34.10 54944.70 88888.00 2012-04-18 16:59:26.625 109 12489.55 34.08 54944.65 88888.00 2012-04-18 16:59:26.750 109 12489.55 34.05 54944.68 88888.00 2012-04-18 16:59:26.875 109 12489.58 34.05 54944.70 88888.00 2012-04-18 16:59:27.000 109 12489.55 34.05 54944.70 88888.00 2012-04-18 16:59:27.125 109 12489.48 34.05 54944.70 88888.00 2012-04-18 16:59:27.250 109 12489.42 34.05 54944.68 88888.00 2012-04-18 16:59:27.375 109 12489.45 34.10 54944.70 88888.00 2012-04-18 16:59:27.500 109 12489.40 34.08 54944.72 88888.00 2012-04-18 16:59:27.625 109 12489.45 34.05 54944.70 88888.00 2012-04-18 16:59:27.750 109 12489.48 34.08 54944.72 88888.00 2012-04-18 16:59:27.875 109 12489.45 34.02 54944.72 88888.00 2012-04-18 16:59:28.000 109 12489.45 34.02 54944.70 88888.00 2012-04-18 16:59:28.125 109 12489.40 34.02 54944.72 88888.00 2012-04-18 16:59:28.250 109 12489.40 34.02 54944.70 88888.00 2012-04-18 16:59:28.375 109 12489.50 34.08 54944.70 88888.00 2012-04-18 16:59:28.500 109 12489.52 34.10 54944.72 88888.00 2012-04-18 16:59:28.625 109 12489.45 34.05 54944.70 88888.00 2012-04-18 16:59:28.750 109 12489.45 34.02 54944.70 88888.00 2012-04-18 16:59:28.875 109 12489.42 34.05 54944.72 88888.00 2012-04-18 16:59:29.000 109 12489.48 34.00 54944.72 88888.00 2012-04-18 16:59:29.125 109 12489.52 34.00 54944.70 88888.00 2012-04-18 16:59:29.250 109 12489.48 34.02 54944.72 88888.00 2012-04-18 16:59:29.375 109 12489.45 34.02 54944.72 88888.00 2012-04-18 16:59:29.500 109 12489.42 34.05 54944.72 88888.00 2012-04-18 16:59:29.625 109 12489.50 34.02 54944.72 88888.00 2012-04-18 16:59:29.750 109 12489.45 34.05 54944.70 88888.00 2012-04-18 16:59:29.875 109 12489.40 34.05 54944.70 88888.00 2012-04-18 16:59:30.000 109 12489.42 34.08 54944.70 88888.00 2012-04-18 16:59:30.125 109 12489.50 34.08 54944.70 88888.00 2012-04-18 16:59:30.250 109 12489.52 34.00 54944.72 88888.00 2012-04-18 16:59:30.375 109 12489.50 34.02 54944.68 88888.00 2012-04-18 16:59:30.500 109 12489.50 34.02 54944.68 88888.00 2012-04-18 16:59:30.625 109 12489.50 34.08 54944.65 88888.00 2012-04-18 16:59:30.750 109 12489.52 34.05 54944.72 88888.00 2012-04-18 16:59:30.875 109 12489.45 34.05 54944.70 88888.00 2012-04-18 16:59:31.000 109 12489.38 34.02 54944.70 88888.00 2012-04-18 16:59:31.125 109 12489.35 34.02 54944.68 88888.00 2012-04-18 16:59:31.250 109 12489.40 34.05 54944.75 88888.00 2012-04-18 16:59:31.375 109 12489.48 34.00 54944.72 88888.00 2012-04-18 16:59:31.500 109 12489.42 34.00 54944.72 88888.00 2012-04-18 16:59:31.625 109 12489.40 34.05 54944.72 88888.00 2012-04-18 16:59:31.750 109 12489.40 34.05 54944.72 88888.00 2012-04-18 16:59:31.875 109 12489.35 34.02 54944.70 88888.00 2012-04-18 16:59:32.000 109 12489.35 34.00 54944.68 88888.00 2012-04-18 16:59:32.125 109 12489.35 34.00 54944.70 88888.00 2012-04-18 16:59:32.250 109 12489.35 34.00 54944.68 88888.00 2012-04-18 16:59:32.375 109 12489.45 34.02 54944.68 88888.00 2012-04-18 16:59:32.500 109 12489.45 34.00 54944.68 88888.00 2012-04-18 16:59:32.625 109 12489.48 34.00 54944.70 88888.00 2012-04-18 16:59:32.750 109 12489.50 34.00 54944.68 88888.00 2012-04-18 16:59:32.875 109 12489.50 33.95 54944.68 88888.00 2012-04-18 16:59:33.000 109 12489.50 34.00 54944.68 88888.00 2012-04-18 16:59:33.125 109 12489.42 33.98 54944.68 88888.00 2012-04-18 16:59:33.250 109 12489.40 33.98 54944.70 88888.00 2012-04-18 16:59:33.375 109 12489.42 34.00 54944.70 88888.00 2012-04-18 16:59:33.500 109 12489.45 33.98 54944.70 88888.00 2012-04-18 16:59:33.625 109 12489.45 33.95 54944.70 88888.00 2012-04-18 16:59:33.750 109 12489.42 33.92 54944.70 88888.00 2012-04-18 16:59:33.875 109 12489.45 33.92 54944.70 88888.00 2012-04-18 16:59:34.000 109 12489.45 33.95 54944.72 88888.00 2012-04-18 16:59:34.125 109 12489.50 33.92 54944.72 88888.00 2012-04-18 16:59:34.250 109 12489.50 33.95 54944.72 88888.00 2012-04-18 16:59:34.375 109 12489.50 33.95 54944.75 88888.00 2012-04-18 16:59:34.500 109 12489.50 33.95 54944.72 88888.00 2012-04-18 16:59:34.625 109 12489.52 33.95 54944.72 88888.00 2012-04-18 16:59:34.750 109 12489.55 33.95 54944.68 88888.00 2012-04-18 16:59:34.875 109 12489.52 33.95 54944.70 88888.00 2012-04-18 16:59:35.000 109 12489.42 33.95 54944.70 88888.00 2012-04-18 16:59:35.125 109 12489.42 33.95 54944.78 88888.00 2012-04-18 16:59:35.250 109 12489.48 33.95 54944.75 88888.00 2012-04-18 16:59:35.375 109 12489.55 33.95 54944.75 88888.00 2012-04-18 16:59:35.500 109 12489.50 33.95 54944.72 88888.00 2012-04-18 16:59:35.625 109 12489.48 33.92 54944.75 88888.00 2012-04-18 16:59:35.750 109 12489.42 33.90 54944.72 88888.00 2012-04-18 16:59:35.875 109 12489.42 33.90 54944.72 88888.00 2012-04-18 16:59:36.000 109 12489.48 33.88 54944.70 88888.00 2012-04-18 16:59:36.125 109 12489.50 33.90 54944.68 88888.00 2012-04-18 16:59:36.250 109 12489.45 33.88 54944.70 88888.00 2012-04-18 16:59:36.375 109 12489.50 33.88 54944.70 88888.00 2012-04-18 16:59:36.500 109 12489.50 33.90 54944.72 88888.00 2012-04-18 16:59:36.625 109 12489.50 33.88 54944.72 88888.00 2012-04-18 16:59:36.750 109 12489.45 33.85 54944.72 88888.00 2012-04-18 16:59:36.875 109 12489.42 33.85 54944.72 88888.00 2012-04-18 16:59:37.000 109 12489.50 33.85 54944.68 88888.00 2012-04-18 16:59:37.125 109 12489.48 33.85 54944.70 88888.00 2012-04-18 16:59:37.250 109 12489.45 33.85 54944.70 88888.00 2012-04-18 16:59:37.375 109 12489.45 33.85 54944.72 88888.00 2012-04-18 16:59:37.500 109 12489.45 33.85 54944.72 88888.00 2012-04-18 16:59:37.625 109 12489.50 33.85 54944.72 88888.00 2012-04-18 16:59:37.750 109 12489.55 33.85 54944.72 88888.00 2012-04-18 16:59:37.875 109 12489.50 33.80 54944.75 88888.00 2012-04-18 16:59:38.000 109 12489.52 33.77 54944.72 88888.00 2012-04-18 16:59:38.125 109 12489.58 33.75 54944.75 88888.00 2012-04-18 16:59:38.250 109 12489.55 33.77 54944.75 88888.00 2012-04-18 16:59:38.375 109 12489.55 33.80 54944.75 88888.00 2012-04-18 16:59:38.500 109 12489.55 33.77 54944.72 88888.00 2012-04-18 16:59:38.625 109 12489.55 33.75 54944.72 88888.00 2012-04-18 16:59:38.750 109 12489.52 33.77 54944.75 88888.00 2012-04-18 16:59:38.875 109 12489.50 33.77 54944.72 88888.00 2012-04-18 16:59:39.000 109 12489.45 33.75 54944.72 88888.00 2012-04-18 16:59:39.125 109 12489.48 33.77 54944.72 88888.00 2012-04-18 16:59:39.250 109 12489.48 33.75 54944.78 88888.00 2012-04-18 16:59:39.375 109 12489.50 33.77 54944.80 88888.00 2012-04-18 16:59:39.500 109 12489.50 33.73 54944.78 88888.00 2012-04-18 16:59:39.625 109 12489.50 33.73 54944.78 88888.00 2012-04-18 16:59:39.750 109 12489.45 33.70 54944.75 88888.00 2012-04-18 16:59:39.875 109 12489.45 33.75 54944.72 88888.00 2012-04-18 16:59:40.000 109 12489.45 33.75 54944.72 88888.00 2012-04-18 16:59:40.125 109 12489.40 33.75 54944.75 88888.00 2012-04-18 16:59:40.250 109 12489.38 33.73 54944.72 88888.00 2012-04-18 16:59:40.375 109 12489.42 33.70 54944.72 88888.00 2012-04-18 16:59:40.500 109 12489.45 33.70 54944.72 88888.00 2012-04-18 16:59:40.625 109 12489.45 33.70 54944.72 88888.00 2012-04-18 16:59:40.750 109 12489.40 33.70 54944.78 88888.00 2012-04-18 16:59:40.875 109 12489.45 33.70 54944.75 88888.00 2012-04-18 16:59:41.000 109 12489.45 33.70 54944.78 88888.00 2012-04-18 16:59:41.125 109 12489.45 33.73 54944.78 88888.00 2012-04-18 16:59:41.250 109 12489.38 33.70 54944.80 88888.00 2012-04-18 16:59:41.375 109 12489.45 33.70 54944.80 88888.00 2012-04-18 16:59:41.500 109 12489.50 33.65 54944.78 88888.00 2012-04-18 16:59:41.625 109 12489.58 33.65 54944.80 88888.00 2012-04-18 16:59:41.750 109 12489.55 33.65 54944.80 88888.00 2012-04-18 16:59:41.875 109 12489.58 33.67 54944.80 88888.00 2012-04-18 16:59:42.000 109 12489.52 33.67 54944.78 88888.00 2012-04-18 16:59:42.125 109 12489.50 33.65 54944.80 88888.00 2012-04-18 16:59:42.250 109 12489.45 33.65 54944.82 88888.00 2012-04-18 16:59:42.375 109 12489.48 33.67 54944.82 88888.00 2012-04-18 16:59:42.500 109 12489.50 33.67 54944.82 88888.00 2012-04-18 16:59:42.625 109 12489.52 33.62 54944.78 88888.00 2012-04-18 16:59:42.750 109 12489.50 33.62 54944.80 88888.00 2012-04-18 16:59:42.875 109 12489.42 33.67 54944.80 88888.00 2012-04-18 16:59:43.000 109 12489.42 33.67 54944.80 88888.00 2012-04-18 16:59:43.125 109 12489.48 33.62 54944.78 88888.00 2012-04-18 16:59:43.250 109 12489.42 33.58 54944.80 88888.00 2012-04-18 16:59:43.375 109 12489.45 33.62 54944.80 88888.00 2012-04-18 16:59:43.500 109 12489.48 33.62 54944.80 88888.00 2012-04-18 16:59:43.625 109 12489.52 33.60 54944.82 88888.00 2012-04-18 16:59:43.750 109 12489.52 33.62 54944.80 88888.00 2012-04-18 16:59:43.875 109 12489.50 33.62 54944.80 88888.00 2012-04-18 16:59:44.000 109 12489.48 33.60 54944.80 88888.00 2012-04-18 16:59:44.125 109 12489.38 33.58 54944.80 88888.00 2012-04-18 16:59:44.250 109 12489.35 33.55 54944.80 88888.00 2012-04-18 16:59:44.375 109 12489.45 33.60 54944.82 88888.00 2012-04-18 16:59:44.500 109 12489.48 33.62 54944.82 88888.00 2012-04-18 16:59:44.625 109 12489.45 33.60 54944.80 88888.00 2012-04-18 16:59:44.750 109 12489.48 33.60 54944.80 88888.00 2012-04-18 16:59:44.875 109 12489.50 33.60 54944.82 88888.00 2012-04-18 16:59:45.000 109 12489.52 33.58 54944.82 88888.00 2012-04-18 16:59:45.125 109 12489.52 33.58 54944.82 88888.00 2012-04-18 16:59:45.250 109 12489.50 33.58 54944.85 88888.00 2012-04-18 16:59:45.375 109 12489.48 33.60 54944.82 88888.00 2012-04-18 16:59:45.500 109 12489.42 33.60 54944.82 88888.00 2012-04-18 16:59:45.625 109 12489.40 33.58 54944.82 88888.00 2012-04-18 16:59:45.750 109 12489.45 33.55 54944.82 88888.00 2012-04-18 16:59:45.875 109 12489.45 33.55 54944.82 88888.00 2012-04-18 16:59:46.000 109 12489.45 33.55 54944.82 88888.00 2012-04-18 16:59:46.125 109 12489.50 33.55 54944.82 88888.00 2012-04-18 16:59:46.250 109 12489.52 33.52 54944.82 88888.00 2012-04-18 16:59:46.375 109 12489.58 33.52 54944.85 88888.00 2012-04-18 16:59:46.500 109 12489.55 33.55 54944.85 88888.00 2012-04-18 16:59:46.625 109 12489.48 33.52 54944.80 88888.00 2012-04-18 16:59:46.750 109 12489.42 33.52 54944.80 88888.00 2012-04-18 16:59:46.875 109 12489.40 33.50 54944.82 88888.00 2012-04-18 16:59:47.000 109 12489.40 33.50 54944.85 88888.00 2012-04-18 16:59:47.125 109 12489.45 33.50 54944.85 88888.00 2012-04-18 16:59:47.250 109 12489.42 33.50 54944.88 88888.00 2012-04-18 16:59:47.375 109 12489.40 33.52 54944.88 88888.00 2012-04-18 16:59:47.500 109 12489.45 33.50 54944.85 88888.00 2012-04-18 16:59:47.625 109 12489.45 33.48 54944.85 88888.00 2012-04-18 16:59:47.750 109 12489.45 33.48 54944.85 88888.00 2012-04-18 16:59:47.875 109 12489.50 33.50 54944.88 88888.00 2012-04-18 16:59:48.000 109 12489.45 33.48 54944.85 88888.00 2012-04-18 16:59:48.125 109 12489.40 33.50 54944.88 88888.00 2012-04-18 16:59:48.250 109 12489.38 33.48 54944.88 88888.00 2012-04-18 16:59:48.375 109 12489.48 33.48 54944.88 88888.00 2012-04-18 16:59:48.500 109 12489.55 33.48 54944.85 88888.00 2012-04-18 16:59:48.625 109 12489.55 33.48 54944.85 88888.00 2012-04-18 16:59:48.750 109 12489.45 33.48 54944.85 88888.00 2012-04-18 16:59:48.875 109 12489.38 33.48 54944.85 88888.00 2012-04-18 16:59:49.000 109 12489.40 33.42 54944.85 88888.00 2012-04-18 16:59:49.125 109 12489.40 33.42 54944.88 88888.00 2012-04-18 16:59:49.250 109 12489.33 33.40 54944.90 88888.00 2012-04-18 16:59:49.375 109 12489.35 33.42 54944.90 88888.00 2012-04-18 16:59:49.500 109 12489.42 33.48 54944.90 88888.00 2012-04-18 16:59:49.625 109 12489.50 33.45 54944.90 88888.00 2012-04-18 16:59:49.750 109 12489.48 33.42 54944.90 88888.00 2012-04-18 16:59:49.875 109 12489.48 33.45 54944.90 88888.00 2012-04-18 16:59:50.000 109 12489.42 33.42 54944.85 88888.00 2012-04-18 16:59:50.125 109 12489.42 33.40 54944.88 88888.00 2012-04-18 16:59:50.250 109 12489.38 33.40 54944.88 88888.00 2012-04-18 16:59:50.375 109 12489.45 33.38 54944.88 88888.00 2012-04-18 16:59:50.500 109 12489.42 33.38 54944.88 88888.00 2012-04-18 16:59:50.625 109 12489.38 33.40 54944.90 88888.00 2012-04-18 16:59:50.750 109 12489.40 33.40 54944.90 88888.00 2012-04-18 16:59:50.875 109 12489.42 33.38 54944.90 88888.00 2012-04-18 16:59:51.000 109 12489.40 33.40 54944.90 88888.00 2012-04-18 16:59:51.125 109 12489.40 33.40 54944.93 88888.00 2012-04-18 16:59:51.250 109 12489.40 33.42 54944.97 88888.00 2012-04-18 16:59:51.375 109 12489.40 33.42 54944.95 88888.00 2012-04-18 16:59:51.500 109 12489.35 33.38 54944.90 88888.00 2012-04-18 16:59:51.625 109 12489.30 33.35 54944.93 88888.00 2012-04-18 16:59:51.750 109 12489.30 33.38 54944.93 88888.00 2012-04-18 16:59:51.875 109 12489.33 33.38 54944.90 88888.00 2012-04-18 16:59:52.000 109 12489.33 33.38 54944.93 88888.00 2012-04-18 16:59:52.125 109 12489.27 33.35 54944.93 88888.00 2012-04-18 16:59:52.250 109 12489.27 33.38 54944.93 88888.00 2012-04-18 16:59:52.375 109 12489.30 33.38 54944.93 88888.00 2012-04-18 16:59:52.500 109 12489.35 33.35 54944.95 88888.00 2012-04-18 16:59:52.625 109 12489.38 33.35 54944.95 88888.00 2012-04-18 16:59:52.750 109 12489.38 33.35 54944.95 88888.00 2012-04-18 16:59:52.875 109 12489.38 33.35 54944.93 88888.00 2012-04-18 16:59:53.000 109 12489.33 33.33 54944.95 88888.00 2012-04-18 16:59:53.125 109 12489.30 33.33 54944.95 88888.00 2012-04-18 16:59:53.250 109 12489.20 33.33 54944.97 88888.00 2012-04-18 16:59:53.375 109 12489.23 33.33 54944.95 88888.00 2012-04-18 16:59:53.500 109 12489.23 33.35 54944.95 88888.00 2012-04-18 16:59:53.625 109 12489.23 33.35 54944.95 88888.00 2012-04-18 16:59:53.750 109 12489.25 33.33 54944.95 88888.00 2012-04-18 16:59:53.875 109 12489.25 33.35 54944.95 88888.00 2012-04-18 16:59:54.000 109 12489.25 33.30 54944.95 88888.00 2012-04-18 16:59:54.125 109 12489.25 33.27 54944.95 88888.00 2012-04-18 16:59:54.250 109 12489.23 33.30 54944.95 88888.00 2012-04-18 16:59:54.375 109 12489.23 33.33 54944.97 88888.00 2012-04-18 16:59:54.500 109 12489.20 33.33 54944.95 88888.00 2012-04-18 16:59:54.625 109 12489.20 33.30 54944.95 88888.00 2012-04-18 16:59:54.750 109 12489.20 33.27 54944.95 88888.00 2012-04-18 16:59:54.875 109 12489.20 33.27 54944.97 88888.00 2012-04-18 16:59:55.000 109 12489.17 33.30 54944.97 88888.00 2012-04-18 16:59:55.125 109 12489.15 33.30 54944.97 88888.00 2012-04-18 16:59:55.250 109 12489.17 33.27 54945.00 88888.00 2012-04-18 16:59:55.375 109 12489.27 33.25 54945.00 88888.00 2012-04-18 16:59:55.500 109 12489.30 33.30 54944.97 88888.00 2012-04-18 16:59:55.625 109 12489.27 33.25 54944.95 88888.00 2012-04-18 16:59:55.750 109 12489.27 33.27 54944.97 88888.00 2012-04-18 16:59:55.875 109 12489.27 33.27 54944.97 88888.00 2012-04-18 16:59:56.000 109 12489.20 33.25 54944.95 88888.00 2012-04-18 16:59:56.125 109 12489.23 33.27 54945.00 88888.00 2012-04-18 16:59:56.250 109 12489.25 33.25 54945.00 88888.00 2012-04-18 16:59:56.375 109 12489.27 33.30 54945.00 88888.00 2012-04-18 16:59:56.500 109 12489.15 33.30 54944.97 88888.00 2012-04-18 16:59:56.625 109 12489.10 33.25 54944.97 88888.00 2012-04-18 16:59:56.750 109 12489.15 33.27 54945.00 88888.00 2012-04-18 16:59:56.875 109 12489.10 33.25 54945.00 88888.00 2012-04-18 16:59:57.000 109 12489.05 33.27 54944.97 88888.00 2012-04-18 16:59:57.125 109 12489.02 33.27 54945.03 88888.00 2012-04-18 16:59:57.250 109 12488.98 33.30 54945.00 88888.00 2012-04-18 16:59:57.375 109 12489.02 33.30 54944.97 88888.00 2012-04-18 16:59:57.500 109 12489.10 33.30 54945.00 88888.00 2012-04-18 16:59:57.625 109 12489.10 33.27 54945.00 88888.00 2012-04-18 16:59:57.750 109 12489.08 33.25 54945.00 88888.00 2012-04-18 16:59:57.875 109 12489.00 33.25 54945.03 88888.00 2012-04-18 16:59:58.000 109 12489.05 33.25 54945.00 88888.00 2012-04-18 16:59:58.125 109 12489.10 33.27 54945.03 88888.00 2012-04-18 16:59:58.250 109 12489.02 33.25 54945.03 88888.00 2012-04-18 16:59:58.375 109 12489.00 33.25 54944.97 88888.00 2012-04-18 16:59:58.500 109 12488.98 33.27 54944.97 88888.00 2012-04-18 16:59:58.625 109 12488.95 33.27 54944.97 88888.00 2012-04-18 16:59:58.750 109 12489.00 33.27 54945.00 88888.00 2012-04-18 16:59:58.875 109 12488.98 33.27 54945.00 88888.00 2012-04-18 16:59:59.000 109 12488.90 33.25 54944.95 88888.00 2012-04-18 16:59:59.125 109 12489.00 33.25 54944.95 88888.00 2012-04-18 16:59:59.250 109 12488.98 33.25 54944.95 88888.00 2012-04-18 16:59:59.375 109 12488.98 33.27 54944.95 88888.00 2012-04-18 16:59:59.500 109 12489.05 33.30 54945.00 88888.00 2012-04-18 16:59:59.625 109 12489.05 33.33 54945.00 88888.00 2012-04-18 16:59:59.750 109 12489.00 33.27 54945.00 88888.00 2012-04-18 16:59:59.875 109 12488.98 33.27 54945.00 88888.00 2012-04-18 17:00:01.000 109 12489.00 33.25 54944.97 88888.00 2012-04-18 17:00:01.125 109 12488.98 33.25 54945.00 88888.00 2012-04-18 17:00:01.250 109 12488.98 33.30 54945.00 88888.00 2012-04-18 17:00:01.375 109 12489.02 33.27 54945.03 88888.00 2012-04-18 17:00:01.500 109 12489.08 33.25 54944.97 88888.00 2012-04-18 17:00:01.625 109 12489.05 33.27 54945.00 88888.00 2012-04-18 17:00:01.750 109 12489.02 33.27 54945.00 88888.00 2012-04-18 17:00:01.875 109 12488.92 33.33 54944.97 88888.00 2012-04-18 17:00:01.000 109 12488.88 33.30 54945.00 88888.00 2012-04-18 17:00:01.125 109 12488.90 33.30 54945.00 88888.00 2012-04-18 17:00:01.250 109 12488.90 33.27 54945.00 88888.00 2012-04-18 17:00:01.375 109 12488.95 33.33 54945.00 88888.00 2012-04-18 17:00:01.500 109 12488.98 33.33 54945.00 88888.00 2012-04-18 17:00:01.625 109 12488.92 33.35 54945.05 88888.00 2012-04-18 17:00:01.750 109 12488.85 33.35 54945.00 88888.00 2012-04-18 17:00:01.875 109 12488.88 33.30 54945.00 88888.00 2012-04-18 17:00:02.000 109 12488.90 33.33 54945.00 88888.00 2012-04-18 17:00:02.125 109 12488.88 33.30 54945.00 88888.00 2012-04-18 17:00:02.250 109 12488.83 33.27 54944.97 88888.00 2012-04-18 17:00:02.375 109 12488.80 33.30 54945.00 88888.00 2012-04-18 17:00:02.500 109 12488.85 33.30 54945.03 88888.00 2012-04-18 17:00:02.625 109 12488.88 33.30 54945.03 88888.00 2012-04-18 17:00:02.750 109 12488.90 33.30 54945.03 88888.00 2012-04-18 17:00:02.875 109 12488.95 33.33 54945.03 88888.00 2012-04-18 17:00:03.000 109 12488.92 33.33 54945.03 88888.00 2012-04-18 17:00:03.125 109 12488.95 33.33 54945.03 88888.00 2012-04-18 17:00:03.250 109 12488.95 33.33 54945.00 88888.00 2012-04-18 17:00:03.375 109 12488.92 33.33 54945.03 88888.00 2012-04-18 17:00:03.500 109 12488.88 33.35 54945.05 88888.00 2012-04-18 17:00:03.625 109 12488.88 33.35 54945.00 88888.00 2012-04-18 17:00:03.750 109 12488.95 33.33 54945.03 88888.00 2012-04-18 17:00:03.875 109 12488.95 33.35 54945.03 88888.00 2012-04-18 17:00:04.000 109 12488.90 33.33 54944.97 88888.00 2012-04-18 17:00:04.125 109 12488.90 33.33 54944.97 88888.00 2012-04-18 17:00:04.250 109 12488.85 33.33 54944.97 88888.00 2012-04-18 17:00:04.375 109 12488.85 33.38 54945.03 88888.00 2012-04-18 17:00:04.500 109 12488.90 33.42 54945.03 88888.00 2012-04-18 17:00:04.625 109 12488.90 33.40 54945.03 88888.00 2012-04-18 17:00:04.750 109 12488.95 33.40 54945.03 88888.00 2012-04-18 17:00:04.875 109 12489.00 33.40 54945.03 88888.00 2012-04-18 17:00:05.000 109 12488.92 33.40 54945.03 88888.00 2012-04-18 17:00:05.125 109 12488.90 33.40 54945.00 88888.00 2012-04-18 17:00:05.250 109 12488.90 33.38 54945.03 88888.00 2012-04-18 17:00:05.375 109 12488.92 33.42 54945.03 88888.00 2012-04-18 17:00:05.500 109 12488.90 33.42 54945.05 88888.00 2012-04-18 17:00:05.625 109 12488.90 33.42 54945.07 88888.00 2012-04-18 17:00:05.750 109 12488.95 33.42 54945.05 88888.00 2012-04-18 17:00:05.875 109 12489.00 33.48 54945.05 88888.00 2012-04-18 17:00:06.000 109 12489.00 33.48 54945.05 88888.00 2012-04-18 17:00:06.125 109 12488.95 33.42 54945.07 88888.00 2012-04-18 17:00:06.250 109 12488.98 33.45 54945.05 88888.00 2012-04-18 17:00:06.375 109 12489.02 33.48 54945.05 88888.00 2012-04-18 17:00:06.500 109 12489.00 33.42 54945.05 88888.00 2012-04-18 17:00:06.625 109 12489.00 33.45 54945.05 88888.00 2012-04-18 17:00:06.750 109 12489.05 33.45 54945.05 88888.00 2012-04-18 17:00:06.875 109 12489.00 33.48 54945.05 88888.00 2012-04-18 17:00:07.000 109 12488.90 33.50 54945.05 88888.00 2012-04-18 17:00:07.125 109 12488.85 33.50 54945.05 88888.00 2012-04-18 17:00:07.250 109 12488.85 33.50 54945.07 88888.00 2012-04-18 17:00:07.375 109 12488.88 33.48 54945.05 88888.00 2012-04-18 17:00:07.500 109 12488.90 33.50 54945.05 88888.00 2012-04-18 17:00:07.625 109 12488.88 33.48 54945.05 88888.00 2012-04-18 17:00:07.750 109 12488.85 33.48 54945.05 88888.00 2012-04-18 17:00:07.875 109 12488.90 33.50 54945.05 88888.00 2012-04-18 17:00:08.000 109 12488.92 33.50 54945.03 88888.00 2012-04-18 17:00:08.125 109 12488.88 33.50 54945.03 88888.00 2012-04-18 17:00:08.250 109 12488.80 33.50 54945.03 88888.00 2012-04-18 17:00:08.375 109 12488.83 33.50 54945.03 88888.00 2012-04-18 17:00:08.500 109 12488.83 33.48 54945.05 88888.00 2012-04-18 17:00:08.625 109 12488.83 33.50 54945.05 88888.00 2012-04-18 17:00:08.750 109 12488.80 33.48 54945.05 88888.00 2012-04-18 17:00:08.875 109 12488.83 33.48 54945.03 88888.00 2012-04-18 17:00:09.000 109 12488.83 33.50 54945.03 88888.00 2012-04-18 17:00:09.125 109 12488.83 33.50 54945.05 88888.00 2012-04-18 17:00:09.250 109 12488.83 33.52 54945.05 88888.00 2012-04-18 17:00:09.375 109 12488.85 33.50 54945.00 88888.00 2012-04-18 17:00:09.500 109 12488.85 33.52 54945.03 88888.00 2012-04-18 17:00:09.625 109 12488.88 33.52 54945.05 88888.00 2012-04-18 17:00:09.750 109 12488.90 33.55 54945.05 88888.00 2012-04-18 17:00:09.875 109 12488.88 33.52 54945.07 88888.00 2012-04-18 17:00:10.000 109 12488.85 33.50 54945.05 88888.00 2012-04-18 17:00:10.125 109 12488.83 33.52 54945.05 88888.00 2012-04-18 17:00:10.250 109 12488.75 33.52 54945.05 88888.00 2012-04-18 17:00:10.375 109 12488.83 33.55 54945.05 88888.00 2012-04-18 17:00:10.500 109 12488.92 33.55 54945.07 88888.00 2012-04-18 17:00:10.625 109 12488.88 33.55 54945.07 88888.00 2012-04-18 17:00:10.750 109 12488.88 33.55 54945.10 88888.00 2012-04-18 17:00:10.875 109 12488.80 33.52 54945.07 88888.00 2012-04-18 17:00:11.000 109 12488.80 33.52 54945.07 88888.00 2012-04-18 17:00:11.125 109 12488.83 33.55 54945.07 88888.00 2012-04-18 17:00:11.250 109 12488.75 33.55 54945.05 88888.00 2012-04-18 17:00:11.375 109 12488.77 33.52 54945.07 88888.00 2012-04-18 17:00:11.500 109 12488.77 33.58 54945.07 88888.00 2012-04-18 17:00:11.625 109 12488.83 33.58 54945.07 88888.00 2012-04-18 17:00:11.750 109 12488.83 33.60 54945.07 88888.00 2012-04-18 17:00:11.875 109 12488.77 33.55 54945.05 88888.00 2012-04-18 17:00:12.000 109 12488.77 33.55 54945.03 88888.00 2012-04-18 17:00:12.125 109 12488.80 33.58 54945.03 88888.00 2012-04-18 17:00:12.250 109 12488.85 33.58 54945.05 88888.00 2012-04-18 17:00:12.375 109 12488.85 33.52 54945.05 88888.00 2012-04-18 17:00:12.500 109 12488.80 33.55 54945.07 88888.00 2012-04-18 17:00:12.625 109 12488.80 33.55 54945.05 88888.00 2012-04-18 17:00:12.750 109 12488.85 33.58 54945.03 88888.00 2012-04-18 17:00:12.875 109 12488.92 33.58 54945.00 88888.00 2012-04-18 17:00:13.000 109 12488.92 33.58 54945.03 88888.00 2012-04-18 17:00:13.125 109 12488.92 33.58 54945.05 88888.00 2012-04-18 17:00:13.250 109 12488.92 33.58 54945.03 88888.00 2012-04-18 17:00:13.375 109 12488.95 33.60 54945.05 88888.00 2012-04-18 17:00:13.500 109 12488.98 33.60 54945.07 88888.00 2012-04-18 17:00:13.625 109 12488.95 33.60 54945.03 88888.00 2012-04-18 17:00:13.750 109 12488.90 33.60 54945.03 88888.00 2012-04-18 17:00:13.875 109 12488.95 33.60 54945.07 88888.00 2012-04-18 17:00:14.000 109 12488.95 33.62 54945.05 88888.00 2012-04-18 17:00:14.125 109 12488.98 33.62 54945.05 88888.00 2012-04-18 17:00:14.250 109 12488.95 33.62 54945.03 88888.00 2012-04-18 17:00:14.375 109 12488.92 33.62 54945.03 88888.00 2012-04-18 17:00:14.500 109 12488.92 33.62 54945.03 88888.00 2012-04-18 17:00:14.625 109 12488.92 33.62 54945.03 88888.00 2012-04-18 17:00:14.750 109 12488.95 33.60 54945.03 88888.00 2012-04-18 17:00:14.875 109 12489.00 33.58 54945.00 88888.00 2012-04-18 17:00:15.000 109 12488.95 33.58 54945.00 88888.00 2012-04-18 17:00:15.125 109 12488.92 33.60 54945.03 88888.00 2012-04-18 17:00:15.250 109 12488.92 33.65 54945.03 88888.00 2012-04-18 17:00:15.375 109 12488.95 33.65 54945.05 88888.00 2012-04-18 17:00:15.500 109 12488.92 33.62 54945.05 88888.00 2012-04-18 17:00:15.625 109 12488.90 33.58 54945.03 88888.00 2012-04-18 17:00:15.750 109 12488.80 33.60 54945.00 88888.00 2012-04-18 17:00:15.875 109 12488.80 33.60 54945.00 88888.00 2012-04-18 17:00:16.000 109 12488.83 33.60 54945.03 88888.00 2012-04-18 17:00:16.125 109 12488.88 33.60 54945.05 88888.00 2012-04-18 17:00:16.250 109 12488.95 33.60 54945.03 88888.00 2012-04-18 17:00:16.375 109 12488.92 33.62 54945.00 88888.00 2012-04-18 17:00:16.500 109 12488.88 33.60 54945.00 88888.00 2012-04-18 17:00:16.625 109 12488.85 33.60 54945.03 88888.00 2012-04-18 17:00:16.750 109 12488.88 33.65 54945.00 88888.00 2012-04-18 17:00:16.875 109 12488.92 33.62 54944.97 88888.00 2012-04-18 17:00:17.000 109 12488.98 33.62 54944.97 88888.00 2012-04-18 17:00:17.125 109 12488.92 33.62 54944.97 88888.00 2012-04-18 17:00:17.250 109 12488.90 33.60 54945.00 88888.00 2012-04-18 17:00:17.375 109 12488.92 33.60 54945.00 88888.00 2012-04-18 17:00:17.500 109 12488.90 33.60 54945.03 88888.00 2012-04-18 17:00:17.625 109 12488.88 33.62 54944.97 88888.00 2012-04-18 17:00:17.750 109 12488.88 33.60 54944.97 88888.00 2012-04-18 17:00:17.875 109 12488.92 33.60 54945.00 88888.00 2012-04-18 17:00:18.000 109 12488.92 33.60 54944.97 88888.00 2012-04-18 17:00:18.125 109 12488.92 33.60 54945.03 88888.00 2012-04-18 17:00:18.250 109 12488.92 33.60 54945.03 88888.00 2012-04-18 17:00:18.375 109 12489.00 33.60 54945.03 88888.00 2012-04-18 17:00:18.500 109 12489.00 33.62 54945.03 88888.00 2012-04-18 17:00:18.625 109 12488.98 33.60 54945.03 88888.00 2012-04-18 17:00:18.750 109 12488.98 33.58 54945.00 88888.00 2012-04-18 17:00:18.875 109 12488.95 33.58 54945.03 88888.00 2012-04-18 17:00:19.000 109 12488.90 33.55 54945.03 88888.00 2012-04-18 17:00:19.125 109 12488.80 33.58 54945.05 88888.00 2012-04-18 17:00:19.250 109 12488.83 33.58 54945.03 88888.00 2012-04-18 17:00:19.375 109 12488.90 33.58 54945.05 88888.00 2012-04-18 17:00:19.500 109 12488.98 33.58 54945.03 88888.00 2012-04-18 17:00:19.625 109 12488.98 33.55 54945.00 88888.00 2012-04-18 17:00:19.750 109 12488.90 33.52 54945.03 88888.00 2012-04-18 17:00:19.875 109 12488.88 33.58 54945.05 88888.00 2012-04-18 17:00:20.000 109 12488.92 33.58 54945.03 88888.00 2012-04-18 17:00:20.125 109 12488.92 33.60 54945.03 88888.00 2012-04-18 17:00:20.250 109 12488.95 33.55 54945.05 88888.00 2012-04-18 17:00:20.375 109 12488.92 33.55 54945.03 88888.00 2012-04-18 17:00:20.500 109 12488.95 33.55 54945.03 88888.00 2012-04-18 17:00:20.625 109 12489.02 33.55 54945.00 88888.00 2012-04-18 17:00:20.750 109 12489.00 33.52 54945.03 88888.00 2012-04-18 17:00:20.875 109 12489.00 33.52 54945.03 88888.00 2012-04-18 17:00:21.000 109 12489.02 33.50 54945.03 88888.00 2012-04-18 17:00:21.125 109 12489.02 33.52 54945.03 88888.00 2012-04-18 17:00:21.250 109 12489.02 33.50 54945.05 88888.00 2012-04-18 17:00:21.375 109 12489.05 33.50 54945.05 88888.00 2012-04-18 17:00:21.500 109 12489.02 33.48 54945.07 88888.00 2012-04-18 17:00:21.625 109 12489.02 33.45 54945.07 88888.00 2012-04-18 17:00:21.750 109 12488.98 33.42 54945.05 88888.00 2012-04-18 17:00:21.875 109 12489.02 33.45 54945.05 88888.00 2012-04-18 17:00:22.000 109 12489.02 33.48 54945.03 88888.00 2012-04-18 17:00:22.125 109 12489.00 33.50 54945.05 88888.00 2012-04-18 17:00:22.250 109 12489.00 33.48 54945.03 88888.00 2012-04-18 17:00:22.375 109 12489.05 33.45 54945.00 88888.00 2012-04-18 17:00:22.500 109 12489.00 33.42 54945.00 88888.00 2012-04-18 17:00:22.625 109 12489.00 33.40 54945.03 88888.00 2012-04-18 17:00:22.750 109 12488.98 33.38 54945.00 88888.00 2012-04-18 17:00:22.875 109 12489.00 33.40 54945.00 88888.00 2012-04-18 17:00:23.000 109 12489.00 33.40 54944.97 88888.00 2012-04-18 17:00:23.125 109 12488.98 33.40 54945.03 88888.00 2012-04-18 17:00:23.250 109 12489.00 33.40 54945.00 88888.00 2012-04-18 17:00:23.375 109 12489.02 33.38 54944.97 88888.00 2012-04-18 17:00:23.500 109 12488.95 33.38 54944.97 88888.00 2012-04-18 17:00:23.625 109 12488.90 33.38 54945.00 88888.00 2012-04-18 17:00:23.750 109 12488.95 33.35 54945.00 88888.00 2012-04-18 17:00:23.875 109 12489.05 33.35 54945.00 88888.00 2012-04-18 17:00:24.000 109 12489.12 33.35 54944.97 88888.00 2012-04-18 17:00:24.125 109 12489.05 33.33 54945.00 88888.00 2012-04-18 17:00:24.250 109 12489.00 33.35 54945.00 88888.00 2012-04-18 17:00:24.375 109 12489.05 33.38 54945.00 88888.00 2012-04-18 17:00:24.500 109 12489.08 33.35 54945.00 88888.00 2012-04-18 17:00:24.625 109 12489.05 33.35 54945.00 88888.00 2012-04-18 17:00:24.750 109 12489.02 33.33 54945.00 88888.00 2012-04-18 17:00:24.875 109 12489.02 33.30 54945.00 88888.00 2012-04-18 17:00:25.000 109 12489.05 33.27 54945.00 88888.00 2012-04-18 17:00:25.125 109 12489.08 33.27 54945.00 88888.00 2012-04-18 17:00:25.250 109 12489.02 33.25 54945.00 88888.00 2012-04-18 17:00:25.375 109 12489.05 33.27 54945.05 88888.00 2012-04-18 17:00:25.500 109 12489.10 33.30 54945.03 88888.00 2012-04-18 17:00:25.625 109 12489.12 33.27 54945.03 88888.00 2012-04-18 17:00:25.750 109 12488.98 33.25 54945.00 88888.00 2012-04-18 17:00:25.875 109 12488.92 33.25 54945.00 88888.00 2012-04-18 17:00:26.000 109 12488.88 33.23 54945.03 88888.00 2012-04-18 17:00:26.125 109 12488.92 33.23 54945.03 88888.00 2012-04-18 17:00:26.250 109 12489.00 33.27 54945.03 88888.00 2012-04-18 17:00:26.375 109 12489.02 33.23 54945.05 88888.00 2012-04-18 17:00:26.500 109 12489.02 33.20 54945.03 88888.00 2012-04-18 17:00:26.625 109 12489.00 33.17 54945.00 88888.00 2012-04-18 17:00:26.750 109 12488.98 33.17 54945.05 88888.00 2012-04-18 17:00:26.875 109 12489.00 33.17 54945.03 88888.00 2012-04-18 17:00:27.000 109 12489.00 33.20 54945.03 88888.00 2012-04-18 17:00:27.125 109 12488.98 33.17 54945.03 88888.00 2012-04-18 17:00:27.250 109 12489.02 33.15 54945.03 88888.00 2012-04-18 17:00:27.375 109 12489.00 33.15 54945.03 88888.00 2012-04-18 17:00:27.500 109 12488.92 33.17 54945.05 88888.00 2012-04-18 17:00:27.625 109 12488.92 33.20 54945.05 88888.00 2012-04-18 17:00:27.750 109 12488.92 33.17 54945.05 88888.00 2012-04-18 17:00:27.875 109 12488.90 33.15 54945.05 88888.00 2012-04-18 17:00:28.000 109 12488.92 33.12 54945.03 88888.00 2012-04-18 17:00:28.125 109 12488.98 33.10 54945.05 88888.00 2012-04-18 17:00:28.250 109 12488.92 33.12 54945.05 88888.00 2012-04-18 17:00:28.375 109 12488.92 33.12 54945.05 88888.00 2012-04-18 17:00:28.500 109 12488.98 33.12 54945.05 88888.00 2012-04-18 17:00:28.625 109 12488.98 33.12 54945.05 88888.00 2012-04-18 17:00:28.750 109 12488.95 33.12 54945.05 88888.00 2012-04-18 17:00:28.875 109 12488.95 33.10 54945.05 88888.00 2012-04-18 17:00:29.000 109 12488.95 33.12 54945.05 88888.00 2012-04-18 17:00:29.125 109 12488.95 33.10 54945.07 88888.00 2012-04-18 17:00:29.250 109 12488.90 33.05 54945.07 88888.00 2012-04-18 17:00:29.375 109 12488.90 33.08 54945.07 88888.00 2012-04-18 17:00:29.500 109 12488.95 33.08 54945.07 88888.00 2012-04-18 17:00:29.625 109 12489.00 33.08 54945.07 88888.00 2012-04-18 17:00:29.750 109 12489.00 33.05 54945.10 88888.00 2012-04-18 17:00:29.875 109 12488.95 33.02 54945.05 88888.00 2012-04-18 17:00:30.000 109 12488.92 33.05 54945.10 88888.00 2012-04-18 17:00:30.125 109 12488.92 33.02 54945.10 88888.00 2012-04-18 17:00:30.250 109 12488.88 33.00 54945.10 88888.00 2012-04-18 17:00:30.375 109 12488.83 32.98 54945.10 88888.00 2012-04-18 17:00:30.500 109 12488.80 33.00 54945.10 88888.00 2012-04-18 17:00:30.625 109 12488.83 32.98 54945.07 88888.00 2012-04-18 17:00:30.750 109 12488.85 33.00 54945.07 88888.00 2012-04-18 17:00:30.875 109 12488.80 33.00 54945.12 88888.00 2012-04-18 17:00:31.000 109 12488.75 33.00 54945.10 88888.00 2012-04-18 17:00:31.125 109 12488.77 33.00 54945.10 88888.00 2012-04-18 17:00:31.250 109 12488.77 33.00 54945.12 88888.00 2012-04-18 17:00:31.375 109 12488.83 33.00 54945.10 88888.00 2012-04-18 17:00:31.500 109 12488.80 32.98 54945.10 88888.00 2012-04-18 17:00:31.625 109 12488.75 33.00 54945.10 88888.00 2012-04-18 17:00:31.750 109 12488.73 33.00 54945.10 88888.00 2012-04-18 17:00:31.875 109 12488.73 33.00 54945.07 88888.00 2012-04-18 17:00:32.000 109 12488.75 32.98 54945.07 88888.00 2012-04-18 17:00:32.125 109 12488.77 32.98 54945.07 88888.00 2012-04-18 17:00:32.250 109 12488.77 33.02 54945.07 88888.00 2012-04-18 17:00:32.375 109 12488.80 33.02 54945.10 88888.00 2012-04-18 17:00:32.500 109 12488.75 33.00 54945.10 88888.00 2012-04-18 17:00:32.625 109 12488.70 33.00 54945.10 88888.00 2012-04-18 17:00:32.750 109 12488.73 33.00 54945.12 88888.00 2012-04-18 17:00:32.875 109 12488.73 32.98 54945.10 88888.00 2012-04-18 17:00:33.000 109 12488.70 33.00 54945.07 88888.00 2012-04-18 17:00:33.125 109 12488.73 33.00 54945.10 88888.00 2012-04-18 17:00:33.250 109 12488.67 32.98 54945.10 88888.00 2012-04-18 17:00:33.375 109 12488.65 32.98 54945.10 88888.00 2012-04-18 17:00:33.500 109 12488.62 32.95 54945.10 88888.00 2012-04-18 17:00:33.625 109 12488.62 32.98 54945.12 88888.00 2012-04-18 17:00:33.750 109 12488.62 32.98 54945.12 88888.00 2012-04-18 17:00:33.875 109 12488.67 33.00 54945.15 88888.00 2012-04-18 17:00:34.000 109 12488.65 32.98 54945.10 88888.00 2012-04-18 17:00:34.125 109 12488.60 32.98 54945.12 88888.00 2012-04-18 17:00:34.250 109 12488.62 33.00 54945.12 88888.00 2012-04-18 17:00:34.375 109 12488.67 33.00 54945.10 88888.00 2012-04-18 17:00:34.500 109 12488.67 32.98 54945.12 88888.00 2012-04-18 17:00:34.625 109 12488.62 32.98 54945.12 88888.00 2012-04-18 17:00:34.750 109 12488.65 32.95 54945.10 88888.00 2012-04-18 17:00:34.875 109 12488.62 32.98 54945.12 88888.00 2012-04-18 17:00:35.000 109 12488.55 32.98 54945.12 88888.00 2012-04-18 17:00:35.125 109 12488.52 32.98 54945.15 88888.00 2012-04-18 17:00:35.250 109 12488.62 33.00 54945.12 88888.00 2012-04-18 17:00:35.375 109 12488.67 33.00 54945.15 88888.00 2012-04-18 17:00:35.500 109 12488.62 33.00 54945.15 88888.00 2012-04-18 17:00:35.625 109 12488.65 33.02 54945.12 88888.00 2012-04-18 17:00:35.750 109 12488.65 33.00 54945.12 88888.00 2012-04-18 17:00:35.875 109 12488.55 32.98 54945.15 88888.00 2012-04-18 17:00:36.000 109 12488.55 32.95 54945.18 88888.00 2012-04-18 17:00:36.125 109 12488.52 32.95 54945.18 88888.00 2012-04-18 17:00:36.250 109 12488.48 32.98 54945.18 88888.00 2012-04-18 17:00:36.375 109 12488.48 32.98 54945.15 88888.00 2012-04-18 17:00:36.500 109 12488.48 32.98 54945.15 88888.00 2012-04-18 17:00:36.625 109 12488.50 32.98 54945.18 88888.00 2012-04-18 17:00:36.750 109 12488.50 32.95 54945.15 88888.00 2012-04-18 17:00:36.875 109 12488.52 32.95 54945.12 88888.00 2012-04-18 17:00:37.000 109 12488.58 33.00 54945.12 88888.00 2012-04-18 17:00:37.125 109 12488.60 33.00 54945.15 88888.00 2012-04-18 17:00:37.250 109 12488.58 32.95 54945.12 88888.00 2012-04-18 17:00:37.375 109 12488.50 32.95 54945.10 88888.00 2012-04-18 17:00:37.500 109 12488.52 32.95 54945.12 88888.00 2012-04-18 17:00:37.625 109 12488.52 33.00 54945.12 88888.00 2012-04-18 17:00:37.750 109 12488.55 33.00 54945.15 88888.00 2012-04-18 17:00:37.875 109 12488.52 33.00 54945.15 88888.00 2012-04-18 17:00:38.000 109 12488.48 33.00 54945.15 88888.00 2012-04-18 17:00:38.125 109 12488.45 33.02 54945.12 88888.00 2012-04-18 17:00:38.250 109 12488.40 33.00 54945.12 88888.00 2012-04-18 17:00:38.375 109 12488.42 33.00 54945.15 88888.00 2012-04-18 17:00:38.500 109 12488.45 33.00 54945.18 88888.00 2012-04-18 17:00:38.625 109 12488.45 33.02 54945.18 88888.00 2012-04-18 17:00:38.750 109 12488.40 33.02 54945.20 88888.00 2012-04-18 17:00:38.875 109 12488.38 33.00 54945.18 88888.00 2012-04-18 17:00:39.000 109 12488.45 33.05 54945.15 88888.00 2012-04-18 17:00:39.125 109 12488.40 33.00 54945.18 88888.00 2012-04-18 17:00:39.250 109 12488.30 32.98 54945.20 88888.00 2012-04-18 17:00:39.375 109 12488.33 32.98 54945.20 88888.00 2012-04-18 17:00:39.500 109 12488.38 33.00 54945.18 88888.00 2012-04-18 17:00:39.625 109 12488.38 33.02 54945.18 88888.00 2012-04-18 17:00:39.750 109 12488.27 33.05 54945.20 88888.00 2012-04-18 17:00:39.875 109 12488.30 33.02 54945.20 88888.00 2012-04-18 17:00:40.000 109 12488.33 33.02 54945.18 88888.00 2012-04-18 17:00:40.125 109 12488.30 33.00 54945.22 88888.00 2012-04-18 17:00:40.250 109 12488.27 33.02 54945.20 88888.00 2012-04-18 17:00:40.375 109 12488.33 33.00 54945.18 88888.00 2012-04-18 17:00:40.500 109 12488.30 33.00 54945.20 88888.00 2012-04-18 17:00:40.625 109 12488.30 33.00 54945.18 88888.00 2012-04-18 17:00:40.750 109 12488.20 33.02 54945.18 88888.00 2012-04-18 17:00:40.875 109 12488.20 33.00 54945.18 88888.00 2012-04-18 17:00:41.000 109 12488.27 33.02 54945.15 88888.00 2012-04-18 17:00:41.125 109 12488.20 33.02 54945.20 88888.00 2012-04-18 17:00:41.250 109 12488.20 33.02 54945.22 88888.00 2012-04-18 17:00:41.375 109 12488.17 33.05 54945.22 88888.00 2012-04-18 17:00:41.500 109 12488.17 33.02 54945.20 88888.00 2012-04-18 17:00:41.625 109 12488.17 33.02 54945.20 88888.00 2012-04-18 17:00:41.750 109 12488.20 33.02 54945.22 88888.00 2012-04-18 17:00:41.875 109 12488.15 33.02 54945.20 88888.00 2012-04-18 17:00:42.000 109 12488.20 33.05 54945.15 88888.00 2012-04-18 17:00:42.125 109 12488.25 33.05 54945.20 88888.00 2012-04-18 17:00:42.250 109 12488.23 33.02 54945.20 88888.00 2012-04-18 17:00:42.375 109 12488.20 33.00 54945.18 88888.00 2012-04-18 17:00:42.500 109 12488.17 33.00 54945.18 88888.00 2012-04-18 17:00:42.625 109 12488.12 33.00 54945.18 88888.00 2012-04-18 17:00:42.750 109 12488.15 33.05 54945.18 88888.00 2012-04-18 17:00:42.875 109 12488.17 33.05 54945.20 88888.00 2012-04-18 17:00:43.000 109 12488.15 33.05 54945.18 88888.00 2012-04-18 17:00:43.125 109 12488.12 33.05 54945.18 88888.00 2012-04-18 17:00:43.250 109 12488.15 33.05 54945.22 88888.00 2012-04-18 17:00:43.375 109 12488.25 33.08 54945.20 88888.00 2012-04-18 17:00:43.500 109 12488.23 33.08 54945.20 88888.00 2012-04-18 17:00:43.625 109 12488.10 33.05 54945.20 88888.00 2012-04-18 17:00:43.750 109 12488.02 33.10 54945.20 88888.00 2012-04-18 17:00:43.875 109 12488.02 33.12 54945.18 88888.00 2012-04-18 17:00:44.000 109 12488.02 33.10 54945.20 88888.00 2012-04-18 17:00:44.125 109 12488.00 33.02 54945.20 88888.00 2012-04-18 17:00:44.250 109 12487.92 33.05 54945.22 88888.00 2012-04-18 17:00:44.375 109 12487.95 33.05 54945.22 88888.00 2012-04-18 17:00:44.500 109 12488.00 33.02 54945.20 88888.00 2012-04-18 17:00:44.625 109 12487.98 33.05 54945.20 88888.00 2012-04-18 17:00:44.750 109 12487.88 33.05 54945.20 88888.00 2012-04-18 17:00:44.875 109 12487.92 33.10 54945.20 88888.00 2012-04-18 17:00:45.000 109 12488.00 33.08 54945.18 88888.00 2012-04-18 17:00:45.125 109 12487.92 33.05 54945.20 88888.00 2012-04-18 17:00:45.250 109 12487.92 33.10 54945.20 88888.00 2012-04-18 17:00:45.375 109 12488.00 33.10 54945.20 88888.00 2012-04-18 17:00:45.500 109 12488.05 33.08 54945.20 88888.00 2012-04-18 17:00:45.625 109 12488.02 33.10 54945.20 88888.00 2012-04-18 17:00:45.750 109 12487.95 33.08 54945.18 88888.00 2012-04-18 17:00:45.875 109 12487.90 33.08 54945.18 88888.00 2012-04-18 17:00:46.000 109 12487.92 33.10 54945.20 88888.00 2012-04-18 17:00:46.125 109 12487.90 33.10 54945.20 88888.00 2012-04-18 17:00:46.250 109 12487.88 33.10 54945.20 88888.00 2012-04-18 17:00:46.375 109 12487.85 33.05 54945.22 88888.00 2012-04-18 17:00:46.500 109 12487.83 33.05 54945.18 88888.00 2012-04-18 17:00:46.625 109 12487.80 33.05 54945.18 88888.00 2012-04-18 17:00:46.750 109 12487.85 33.05 54945.22 88888.00 2012-04-18 17:00:46.875 109 12487.90 33.05 54945.20 88888.00 2012-04-18 17:00:47.000 109 12487.88 33.05 54945.20 88888.00 2012-04-18 17:00:47.125 109 12487.90 33.08 54945.22 88888.00 2012-04-18 17:00:47.250 109 12487.88 33.05 54945.25 88888.00 2012-04-18 17:00:47.375 109 12487.83 33.05 54945.22 88888.00 2012-04-18 17:00:47.500 109 12487.80 33.05 54945.20 88888.00 2012-04-18 17:00:47.625 109 12487.80 33.10 54945.22 88888.00 2012-04-18 17:00:47.750 109 12487.83 33.10 54945.25 88888.00 2012-04-18 17:00:47.875 109 12487.85 33.08 54945.20 88888.00 2012-04-18 17:00:48.000 109 12487.75 33.08 54945.20 88888.00 2012-04-18 17:00:48.125 109 12487.73 33.12 54945.20 88888.00 2012-04-18 17:00:48.250 109 12487.77 33.12 54945.25 88888.00 2012-04-18 17:00:48.375 109 12487.77 33.10 54945.22 88888.00 2012-04-18 17:00:48.500 109 12487.73 33.10 54945.25 88888.00 2012-04-18 17:00:48.625 109 12487.75 33.12 54945.25 88888.00 2012-04-18 17:00:48.750 109 12487.80 33.12 54945.25 88888.00 2012-04-18 17:00:48.875 109 12487.73 33.12 54945.28 88888.00 2012-04-18 17:00:49.000 109 12487.70 33.12 54945.25 88888.00 2012-04-18 17:00:49.125 109 12487.70 33.15 54945.28 88888.00 2012-04-18 17:00:49.250 109 12487.73 33.12 54945.28 88888.00 2012-04-18 17:00:49.375 109 12487.85 33.12 54945.28 88888.00 2012-04-18 17:00:49.500 109 12487.80 33.10 54945.28 88888.00 2012-04-18 17:00:49.625 109 12487.77 33.10 54945.25 88888.00 2012-04-18 17:00:49.750 109 12487.77 33.10 54945.22 88888.00 2012-04-18 17:00:49.875 109 12487.75 33.10 54945.25 88888.00 2012-04-18 17:00:50.000 109 12487.75 33.10 54945.25 88888.00 2012-04-18 17:00:50.125 109 12487.75 33.10 54945.22 88888.00 2012-04-18 17:00:50.250 109 12487.70 33.08 54945.25 88888.00 2012-04-18 17:00:50.375 109 12487.70 33.08 54945.25 88888.00 2012-04-18 17:00:50.500 109 12487.67 33.12 54945.28 88888.00 2012-04-18 17:00:50.625 109 12487.70 33.12 54945.28 88888.00 2012-04-18 17:00:50.750 109 12487.77 33.12 54945.25 88888.00 2012-04-18 17:00:50.875 109 12487.83 33.12 54945.22 88888.00 2012-04-18 17:00:51.000 109 12487.80 33.08 54945.22 88888.00 2012-04-18 17:00:51.125 109 12487.80 33.10 54945.22 88888.00 2012-04-18 17:00:51.250 109 12487.80 33.10 54945.28 88888.00 2012-04-18 17:00:51.375 109 12487.80 33.12 54945.28 88888.00 2012-04-18 17:00:51.500 109 12487.75 33.12 54945.28 88888.00 2012-04-18 17:00:51.625 109 12487.75 33.15 54945.25 88888.00 2012-04-18 17:00:51.750 109 12487.77 33.15 54945.28 88888.00 2012-04-18 17:00:51.875 109 12487.73 33.12 54945.28 88888.00 2012-04-18 17:00:52.000 109 12487.70 33.12 54945.30 88888.00 2012-04-18 17:00:52.125 109 12487.73 33.10 54945.28 88888.00 2012-04-18 17:00:52.250 109 12487.70 33.12 54945.25 88888.00 2012-04-18 17:00:52.375 109 12487.73 33.12 54945.28 88888.00 2012-04-18 17:00:52.500 109 12487.73 33.15 54945.30 88888.00 2012-04-18 17:00:52.625 109 12487.73 33.12 54945.28 88888.00 2012-04-18 17:00:52.750 109 12487.73 33.12 54945.28 88888.00 2012-04-18 17:00:52.875 109 12487.73 33.15 54945.25 88888.00 2012-04-18 17:00:53.000 109 12487.70 33.17 54945.25 88888.00 2012-04-18 17:00:53.125 109 12487.70 33.12 54945.25 88888.00 2012-04-18 17:00:53.250 109 12487.70 33.08 54945.25 88888.00 2012-04-18 17:00:53.375 109 12487.70 33.12 54945.22 88888.00 2012-04-18 17:00:53.500 109 12487.65 33.15 54945.25 88888.00 2012-04-18 17:00:53.625 109 12487.67 33.12 54945.25 88888.00 2012-04-18 17:00:53.750 109 12487.70 33.10 54945.25 88888.00 2012-04-18 17:00:53.875 109 12487.67 33.10 54945.28 88888.00 2012-04-18 17:00:54.000 109 12487.67 33.12 54945.25 88888.00 2012-04-18 17:00:54.125 109 12487.60 33.15 54945.28 88888.00 2012-04-18 17:00:54.250 109 12487.62 33.15 54945.25 88888.00 2012-04-18 17:00:54.375 109 12487.67 33.12 54945.28 88888.00 2012-04-18 17:00:54.500 109 12487.67 33.12 54945.28 88888.00 2012-04-18 17:00:54.625 109 12487.67 33.12 54945.25 88888.00 2012-04-18 17:00:54.750 109 12487.65 33.17 54945.25 88888.00 2012-04-18 17:00:54.875 109 12487.67 33.17 54945.28 88888.00 2012-04-18 17:00:55.000 109 12487.70 33.15 54945.25 88888.00 2012-04-18 17:00:55.125 109 12487.67 33.12 54945.25 88888.00 2012-04-18 17:00:55.250 109 12487.60 33.12 54945.22 88888.00 2012-04-18 17:00:55.375 109 12487.60 33.15 54945.25 88888.00 2012-04-18 17:00:55.500 109 12487.60 33.15 54945.25 88888.00 2012-04-18 17:00:55.625 109 12487.60 33.17 54945.22 88888.00 2012-04-18 17:00:55.750 109 12487.60 33.15 54945.20 88888.00 2012-04-18 17:00:55.875 109 12487.58 33.17 54945.22 88888.00 2012-04-18 17:00:56.000 109 12487.55 33.12 54945.22 88888.00 2012-04-18 17:00:56.125 109 12487.65 33.12 54945.22 88888.00 2012-04-18 17:00:56.250 109 12487.70 33.17 54945.22 88888.00 2012-04-18 17:00:56.375 109 12487.73 33.17 54945.25 88888.00 2012-04-18 17:00:56.500 109 12487.70 33.17 54945.22 88888.00 2012-04-18 17:00:56.625 109 12487.70 33.17 54945.22 88888.00 2012-04-18 17:00:56.750 109 12487.70 33.17 54945.20 88888.00 2012-04-18 17:00:56.875 109 12487.67 33.20 54945.22 88888.00 2012-04-18 17:00:57.000 109 12487.65 33.15 54945.20 88888.00 2012-04-18 17:00:57.125 109 12487.62 33.15 54945.22 88888.00 2012-04-18 17:00:57.250 109 12487.58 33.10 54945.25 88888.00 2012-04-18 17:00:57.375 109 12487.55 33.15 54945.25 88888.00 2012-04-18 17:00:57.500 109 12487.52 33.17 54945.25 88888.00 2012-04-18 17:00:57.625 109 12487.52 33.17 54945.25 88888.00 2012-04-18 17:00:57.750 109 12487.58 33.15 54945.25 88888.00 2012-04-18 17:00:57.875 109 12487.62 33.15 54945.22 88888.00 2012-04-18 17:00:58.000 109 12487.65 33.17 54945.25 88888.00 2012-04-18 17:00:58.125 109 12487.70 33.15 54945.25 88888.00 2012-04-18 17:00:58.250 109 12487.67 33.12 54945.25 88888.00 2012-04-18 17:00:58.375 109 12487.67 33.17 54945.25 88888.00 2012-04-18 17:00:58.500 109 12487.67 33.17 54945.25 88888.00 2012-04-18 17:00:58.625 109 12487.62 33.17 54945.22 88888.00 2012-04-18 17:00:58.750 109 12487.55 33.17 54945.25 88888.00 2012-04-18 17:00:58.875 109 12487.58 33.17 54945.25 88888.00 2012-04-18 17:00:59.000 109 12487.58 33.15 54945.22 88888.00 2012-04-18 17:00:59.125 109 12487.62 33.17 54945.25 88888.00 2012-04-18 17:00:59.250 109 12487.65 33.15 54945.22 88888.00 2012-04-18 17:00:59.375 109 12487.67 33.15 54945.25 88888.00 2012-04-18 17:00:59.500 109 12487.62 33.17 54945.22 88888.00 2012-04-18 17:00:59.625 109 12487.60 33.17 54945.25 88888.00 2012-04-18 17:00:59.750 109 12487.55 33.17 54945.25 88888.00 2012-04-18 17:00:59.875 109 12487.55 33.17 54945.25 88888.00 2012-04-18 17:01:00.000 109 12487.52 33.17 54945.22 88888.00 2012-04-18 17:01:00.125 109 12487.50 33.20 54945.25 88888.00 2012-04-18 17:01:00.250 109 12487.48 33.17 54945.28 88888.00 2012-04-18 17:01:00.375 109 12487.58 33.17 54945.22 88888.00 2012-04-18 17:01:00.500 109 12487.62 33.17 54945.22 88888.00 2012-04-18 17:01:00.625 109 12487.60 33.17 54945.25 88888.00 2012-04-18 17:01:00.750 109 12487.60 33.17 54945.25 88888.00 2012-04-18 17:01:00.875 109 12487.58 33.15 54945.25 88888.00 2012-04-18 17:01:01.000 109 12487.55 33.15 54945.22 88888.00 2012-04-18 17:01:01.125 109 12487.50 33.17 54945.25 88888.00 2012-04-18 17:01:01.250 109 12487.55 33.17 54945.22 88888.00 2012-04-18 17:01:01.375 109 12487.58 33.12 54945.22 88888.00 2012-04-18 17:01:01.500 109 12487.52 33.15 54945.18 88888.00 2012-04-18 17:01:01.625 109 12487.55 33.17 54945.20 88888.00 2012-04-18 17:01:01.750 109 12487.48 33.17 54945.20 88888.00 2012-04-18 17:01:01.875 109 12487.48 33.15 54945.20 88888.00 2012-04-18 17:01:02.000 109 12487.48 33.15 54945.22 88888.00 2012-04-18 17:01:02.125 109 12487.50 33.17 54945.22 88888.00 2012-04-18 17:01:02.250 109 12487.52 33.20 54945.25 88888.00 2012-04-18 17:01:02.375 109 12487.52 33.17 54945.22 88888.00 2012-04-18 17:01:02.500 109 12487.58 33.20 54945.20 88888.00 2012-04-18 17:01:02.625 109 12487.60 33.20 54945.22 88888.00 2012-04-18 17:01:02.750 109 12487.60 33.20 54945.22 88888.00 2012-04-18 17:01:02.875 109 12487.55 33.17 54945.25 88888.00 2012-04-18 17:01:03.000 109 12487.55 33.17 54945.20 88888.00 2012-04-18 17:01:03.125 109 12487.55 33.17 54945.22 88888.00 2012-04-18 17:01:03.250 109 12487.40 33.20 54945.22 88888.00 2012-04-18 17:01:03.375 109 12487.35 33.17 54945.22 88888.00 2012-04-18 17:01:03.500 109 12487.35 33.20 54945.22 88888.00 2012-04-18 17:01:03.625 109 12487.42 33.20 54945.22 88888.00 2012-04-18 17:01:03.750 109 12487.50 33.20 54945.22 88888.00 2012-04-18 17:01:03.875 109 12487.48 33.20 54945.22 88888.00 2012-04-18 17:01:04.000 109 12487.48 33.20 54945.22 88888.00 2012-04-18 17:01:04.125 109 12487.45 33.17 54945.22 88888.00 2012-04-18 17:01:04.250 109 12487.55 33.15 54945.22 88888.00 2012-04-18 17:01:04.375 109 12487.60 33.15 54945.22 88888.00 2012-04-18 17:01:04.500 109 12487.60 33.20 54945.25 88888.00 2012-04-18 17:01:04.625 109 12487.58 33.23 54945.22 88888.00 2012-04-18 17:01:04.750 109 12487.58 33.23 54945.22 88888.00 2012-04-18 17:01:04.875 109 12487.62 33.20 54945.22 88888.00 2012-04-18 17:01:05.000 109 12487.62 33.25 54945.22 88888.00 2012-04-18 17:01:05.125 109 12487.55 33.25 54945.22 88888.00 2012-04-18 17:01:05.250 109 12487.52 33.20 54945.25 88888.00 2012-04-18 17:01:05.375 109 12487.55 33.17 54945.20 88888.00 2012-04-18 17:01:05.500 109 12487.55 33.23 54945.22 88888.00 2012-04-18 17:01:05.625 109 12487.50 33.23 54945.22 88888.00 2012-04-18 17:01:05.750 109 12487.52 33.23 54945.25 88888.00 2012-04-18 17:01:05.875 109 12487.50 33.20 54945.25 88888.00 2012-04-18 17:01:06.000 109 12487.58 33.20 54945.22 88888.00 2012-04-18 17:01:06.125 109 12487.58 33.20 54945.22 88888.00 2012-04-18 17:01:06.250 109 12487.58 33.20 54945.20 88888.00 2012-04-18 17:01:06.375 109 12487.60 33.23 54945.22 88888.00 2012-04-18 17:01:06.500 109 12487.58 33.23 54945.20 88888.00 2012-04-18 17:01:06.625 109 12487.52 33.23 54945.20 88888.00 2012-04-18 17:01:06.750 109 12487.58 33.23 54945.22 88888.00 2012-04-18 17:01:06.875 109 12487.62 33.23 54945.20 88888.00 2012-04-18 17:01:07.000 109 12487.55 33.23 54945.18 88888.00 2012-04-18 17:01:07.125 109 12487.50 33.23 54945.18 88888.00 2012-04-18 17:01:07.250 109 12487.45 33.23 54945.20 88888.00 2012-04-18 17:01:07.375 109 12487.58 33.20 54945.20 88888.00 2012-04-18 17:01:07.500 109 12487.58 33.25 54945.18 88888.00 2012-04-18 17:01:07.625 109 12487.55 33.25 54945.18 88888.00 2012-04-18 17:01:07.750 109 12487.55 33.23 54945.18 88888.00 2012-04-18 17:01:07.875 109 12487.52 33.23 54945.20 88888.00 2012-04-18 17:01:08.000 109 12487.52 33.23 54945.20 88888.00 2012-04-18 17:01:08.125 109 12487.55 33.27 54945.18 88888.00 2012-04-18 17:01:08.250 109 12487.55 33.20 54945.18 88888.00 2012-04-18 17:01:08.375 109 12487.62 33.23 54945.20 88888.00 2012-04-18 17:01:08.500 109 12487.60 33.25 54945.18 88888.00 2012-04-18 17:01:08.625 109 12487.55 33.27 54945.15 88888.00 2012-04-18 17:01:08.750 109 12487.48 33.27 54945.18 88888.00 2012-04-18 17:01:08.875 109 12487.52 33.27 54945.20 88888.00 2012-04-18 17:01:09.000 109 12487.50 33.25 54945.15 88888.00 2012-04-18 17:01:09.125 109 12487.48 33.25 54945.18 88888.00 2012-04-18 17:01:09.250 109 12487.50 33.23 54945.18 88888.00 2012-04-18 17:01:09.375 109 12487.48 33.23 54945.15 88888.00 2012-04-18 17:01:09.500 109 12487.52 33.23 54945.15 88888.00 2012-04-18 17:01:09.625 109 12487.55 33.23 54945.15 88888.00 2012-04-18 17:01:09.750 109 12487.55 33.25 54945.15 88888.00 2012-04-18 17:01:09.875 109 12487.50 33.25 54945.15 88888.00 2012-04-18 17:01:10.000 109 12487.50 33.30 54945.18 88888.00 2012-04-18 17:01:10.125 109 12487.50 33.27 54945.20 88888.00 2012-04-18 17:01:10.250 109 12487.45 33.23 54945.18 88888.00 2012-04-18 17:01:10.375 109 12487.50 33.25 54945.18 88888.00 2012-04-18 17:01:10.500 109 12487.50 33.25 54945.20 88888.00 2012-04-18 17:01:10.625 109 12487.50 33.27 54945.18 88888.00 2012-04-18 17:01:10.750 109 12487.45 33.27 54945.20 88888.00 2012-04-18 17:01:10.875 109 12487.50 33.23 54945.20 88888.00 2012-04-18 17:01:11.000 109 12487.50 33.25 54945.15 88888.00 2012-04-18 17:01:11.125 109 12487.42 33.20 54945.12 88888.00 2012-04-18 17:01:11.250 109 12487.45 33.23 54945.10 88888.00 2012-04-18 17:01:11.375 109 12487.50 33.25 54945.12 88888.00 2012-04-18 17:01:11.500 109 12487.50 33.27 54945.15 88888.00 2012-04-18 17:01:11.625 109 12487.50 33.25 54945.15 88888.00 2012-04-18 17:01:11.750 109 12487.55 33.25 54945.12 88888.00 2012-04-18 17:01:11.875 109 12487.52 33.27 54945.15 88888.00 2012-04-18 17:01:12.000 109 12487.50 33.25 54945.18 88888.00 2012-04-18 17:01:12.125 109 12487.45 33.23 54945.15 88888.00 2012-04-18 17:01:12.250 109 12487.55 33.25 54945.15 88888.00 2012-04-18 17:01:12.375 109 12487.55 33.25 54945.12 88888.00 2012-04-18 17:01:12.500 109 12487.50 33.23 54945.12 88888.00 2012-04-18 17:01:12.625 109 12487.48 33.25 54945.12 88888.00 2012-04-18 17:01:12.750 109 12487.55 33.25 54945.12 88888.00 2012-04-18 17:01:12.875 109 12487.52 33.25 54945.12 88888.00 2012-04-18 17:01:13.000 109 12487.52 33.23 54945.12 88888.00 2012-04-18 17:01:13.125 109 12487.45 33.23 54945.15 88888.00 2012-04-18 17:01:13.250 109 12487.45 33.20 54945.15 88888.00 2012-04-18 17:01:13.375 109 12487.52 33.25 54945.15 88888.00 2012-04-18 17:01:13.500 109 12487.58 33.27 54945.12 88888.00 2012-04-18 17:01:13.625 109 12487.58 33.25 54945.15 88888.00 2012-04-18 17:01:13.750 109 12487.50 33.27 54945.12 88888.00 2012-04-18 17:01:13.875 109 12487.50 33.25 54945.12 88888.00 2012-04-18 17:01:14.000 109 12487.48 33.23 54945.12 88888.00 2012-04-18 17:01:14.125 109 12487.55 33.23 54945.12 88888.00 2012-04-18 17:01:14.250 109 12487.50 33.20 54945.12 88888.00 2012-04-18 17:01:14.375 109 12487.48 33.20 54945.15 88888.00 2012-04-18 17:01:14.500 109 12487.50 33.23 54945.10 88888.00 2012-04-18 17:01:14.625 109 12487.52 33.23 54945.12 88888.00 2012-04-18 17:01:14.750 109 12487.52 33.25 54945.15 88888.00 2012-04-18 17:01:14.875 109 12487.50 33.27 54945.12 88888.00 2012-04-18 17:01:15.000 109 12487.48 33.27 54945.12 88888.00 2012-04-18 17:01:15.125 109 12487.48 33.25 54945.12 88888.00 2012-04-18 17:01:15.250 109 12487.40 33.20 54945.12 88888.00 2012-04-18 17:01:15.375 109 12487.40 33.23 54945.15 88888.00 2012-04-18 17:01:15.500 109 12487.40 33.25 54945.15 88888.00 2012-04-18 17:01:15.625 109 12487.42 33.25 54945.12 88888.00 2012-04-18 17:01:15.750 109 12487.42 33.27 54945.15 88888.00 2012-04-18 17:01:15.875 109 12487.48 33.25 54945.12 88888.00 2012-04-18 17:01:16.000 109 12487.50 33.25 54945.10 88888.00 2012-04-18 17:01:16.125 109 12487.48 33.25 54945.18 88888.00 2012-04-18 17:01:16.250 109 12487.42 33.25 54945.15 88888.00 2012-04-18 17:01:16.375 109 12487.52 33.25 54945.15 88888.00 2012-04-18 17:01:16.500 109 12487.58 33.23 54945.15 88888.00 2012-04-18 17:01:16.625 109 12487.48 33.25 54945.12 88888.00 2012-04-18 17:01:16.750 109 12487.45 33.23 54945.12 88888.00 2012-04-18 17:01:16.875 109 12487.48 33.17 54945.12 88888.00 2012-04-18 17:01:17.000 109 12487.50 33.20 54945.10 88888.00 2012-04-18 17:01:17.125 109 12487.50 33.23 54945.12 88888.00 2012-04-18 17:01:17.250 109 12487.40 33.23 54945.15 88888.00 2012-04-18 17:01:17.375 109 12487.33 33.23 54945.15 88888.00 2012-04-18 17:01:17.500 109 12487.38 33.23 54945.12 88888.00 2012-04-18 17:01:17.625 109 12487.42 33.20 54945.10 88888.00 2012-04-18 17:01:17.750 109 12487.42 33.20 54945.12 88888.00 2012-04-18 17:01:17.875 109 12487.45 33.20 54945.12 88888.00 2012-04-18 17:01:18.000 109 12487.45 33.17 54945.10 88888.00 2012-04-18 17:01:18.125 109 12487.42 33.15 54945.12 88888.00 2012-04-18 17:01:18.250 109 12487.35 33.17 54945.15 88888.00 2012-04-18 17:01:18.375 109 12487.33 33.17 54945.12 88888.00 2012-04-18 17:01:18.500 109 12487.38 33.15 54945.12 88888.00 2012-04-18 17:01:18.625 109 12487.40 33.17 54945.15 88888.00 2012-04-18 17:01:18.750 109 12487.38 33.20 54945.15 88888.00 2012-04-18 17:01:18.875 109 12487.35 33.17 54945.12 88888.00 2012-04-18 17:01:19.000 109 12487.33 33.15 54945.12 88888.00 2012-04-18 17:01:19.125 109 12487.30 33.15 54945.10 88888.00 2012-04-18 17:01:19.250 109 12487.27 33.15 54945.10 88888.00 2012-04-18 17:01:19.375 109 12487.30 33.12 54945.07 88888.00 2012-04-18 17:01:19.500 109 12487.30 33.12 54945.10 88888.00 2012-04-18 17:01:19.625 109 12487.35 33.15 54945.12 88888.00 2012-04-18 17:01:19.750 109 12487.38 33.15 54945.15 88888.00 2012-04-18 17:01:19.875 109 12487.35 33.12 54945.10 88888.00 2012-04-18 17:01:20.000 109 12487.38 33.12 54945.07 88888.00 2012-04-18 17:01:20.125 109 12487.42 33.15 54945.07 88888.00 2012-04-18 17:01:20.250 109 12487.42 33.15 54945.07 88888.00 2012-04-18 17:01:20.375 109 12487.38 33.12 54945.07 88888.00 2012-04-18 17:01:20.500 109 12487.35 33.12 54945.05 88888.00 2012-04-18 17:01:20.625 109 12487.38 33.10 54945.05 88888.00 2012-04-18 17:01:20.750 109 12487.42 33.08 54945.05 88888.00 2012-04-18 17:01:20.875 109 12487.38 33.15 54945.07 88888.00 2012-04-18 17:01:21.000 109 12487.40 33.12 54945.05 88888.00 2012-04-18 17:01:21.125 109 12487.40 33.12 54945.05 88888.00 2012-04-18 17:01:21.250 109 12487.30 33.10 54945.05 88888.00 2012-04-18 17:01:21.375 109 12487.33 33.10 54945.05 88888.00 2012-04-18 17:01:21.500 109 12487.40 33.10 54945.07 88888.00 2012-04-18 17:01:21.625 109 12487.38 33.12 54945.07 88888.00 2012-04-18 17:01:21.750 109 12487.33 33.08 54945.05 88888.00 2012-04-18 17:01:21.875 109 12487.27 33.08 54945.05 88888.00 2012-04-18 17:01:22.000 109 12487.30 33.08 54945.05 88888.00 2012-04-18 17:01:22.125 109 12487.38 33.12 54945.05 88888.00 2012-04-18 17:01:22.250 109 12487.38 33.08 54945.05 88888.00 2012-04-18 17:01:22.375 109 12487.38 33.10 54945.05 88888.00 2012-04-18 17:01:22.500 109 12487.38 33.10 54945.07 88888.00 2012-04-18 17:01:22.625 109 12487.42 33.08 54945.05 88888.00 2012-04-18 17:01:22.750 109 12487.40 33.08 54945.07 88888.00 2012-04-18 17:01:22.875 109 12487.38 33.08 54945.05 88888.00 2012-04-18 17:01:23.000 109 12487.40 33.08 54945.03 88888.00 2012-04-18 17:01:23.125 109 12487.33 33.05 54945.05 88888.00 2012-04-18 17:01:23.250 109 12487.25 33.08 54945.03 88888.00 2012-04-18 17:01:23.375 109 12487.27 33.08 54945.03 88888.00 2012-04-18 17:01:23.500 109 12487.27 33.08 54945.05 88888.00 2012-04-18 17:01:23.625 109 12487.30 33.08 54945.07 88888.00 2012-04-18 17:01:23.750 109 12487.27 33.05 54945.03 88888.00 2012-04-18 17:01:23.875 109 12487.27 33.08 54945.00 88888.00 2012-04-18 17:01:24.000 109 12487.33 33.08 54945.05 88888.00 2012-04-18 17:01:24.125 109 12487.38 33.08 54945.07 88888.00 2012-04-18 17:01:24.250 109 12487.38 33.08 54945.10 88888.00 2012-04-18 17:01:24.375 109 12487.33 33.10 54945.07 88888.00 2012-04-18 17:01:24.500 109 12487.27 33.08 54945.05 88888.00 2012-04-18 17:01:24.625 109 12487.27 33.08 54945.05 88888.00 2012-04-18 17:01:24.750 109 12487.27 33.08 54945.03 88888.00 2012-04-18 17:01:24.875 109 12487.35 33.05 54945.03 88888.00 2012-04-18 17:01:25.000 109 12487.35 33.08 54945.05 88888.00 2012-04-18 17:01:25.125 109 12487.30 33.05 54945.07 88888.00 2012-04-18 17:01:25.250 109 12487.25 33.00 54945.07 88888.00 2012-04-18 17:01:25.375 109 12487.25 33.00 54945.07 88888.00 2012-04-18 17:01:25.500 109 12487.27 33.02 54945.07 88888.00 2012-04-18 17:01:25.625 109 12487.23 33.00 54945.05 88888.00 2012-04-18 17:01:25.750 109 12487.17 32.98 54945.05 88888.00 2012-04-18 17:01:25.875 109 12487.20 33.00 54945.07 88888.00 2012-04-18 17:01:26.000 109 12487.25 33.02 54945.05 88888.00 2012-04-18 17:01:26.125 109 12487.23 33.00 54945.05 88888.00 2012-04-18 17:01:26.250 109 12487.20 33.00 54945.05 88888.00 2012-04-18 17:01:26.375 109 12487.20 33.00 54945.07 88888.00 2012-04-18 17:01:26.500 109 12487.15 33.02 54945.10 88888.00 2012-04-18 17:01:26.625 109 12487.15 33.00 54945.12 88888.00 2012-04-18 17:01:26.750 109 12487.12 33.00 54945.07 88888.00 2012-04-18 17:01:26.875 109 12487.15 32.95 54945.05 88888.00 2012-04-18 17:01:27.000 109 12487.20 32.95 54945.05 88888.00 2012-04-18 17:01:27.125 109 12487.20 32.98 54945.05 88888.00 2012-04-18 17:01:27.250 109 12487.12 32.95 54945.10 88888.00 2012-04-18 17:01:27.375 109 12487.20 32.95 54945.07 88888.00 2012-04-18 17:01:27.500 109 12487.17 32.95 54945.05 88888.00 2012-04-18 17:01:27.625 109 12487.15 32.98 54945.07 88888.00 2012-04-18 17:01:27.750 109 12487.17 32.98 54945.07 88888.00 2012-04-18 17:01:27.875 109 12487.20 33.00 54945.07 88888.00 2012-04-18 17:01:28.000 109 12487.23 33.00 54945.07 88888.00 2012-04-18 17:01:28.125 109 12487.17 32.98 54945.05 88888.00 2012-04-18 17:01:28.250 109 12487.10 32.98 54945.07 88888.00 2012-04-18 17:01:28.375 109 12487.10 32.95 54945.05 88888.00 2012-04-18 17:01:28.500 109 12487.12 32.95 54945.05 88888.00 2012-04-18 17:01:28.625 109 12487.12 32.95 54945.05 88888.00 2012-04-18 17:01:28.750 109 12487.12 32.95 54945.03 88888.00 2012-04-18 17:01:28.875 109 12487.12 32.95 54945.03 88888.00 2012-04-18 17:01:29.000 109 12487.15 32.95 54945.03 88888.00 2012-04-18 17:01:29.125 109 12487.17 32.95 54945.05 88888.00 2012-04-18 17:01:29.250 109 12487.17 32.92 54945.05 88888.00 2012-04-18 17:01:29.375 109 12487.17 32.92 54945.03 88888.00 2012-04-18 17:01:29.500 109 12487.17 32.95 54945.05 88888.00 2012-04-18 17:01:29.625 109 12487.12 33.00 54945.07 88888.00 2012-04-18 17:01:29.750 109 12487.10 32.98 54945.07 88888.00 2012-04-18 17:01:29.875 109 12487.10 32.98 54945.07 88888.00 2012-04-18 17:01:30.000 109 12487.08 32.92 54945.03 88888.00 2012-04-18 17:01:30.125 109 12487.02 32.92 54945.03 88888.00 2012-04-18 17:01:30.250 109 12487.08 32.92 54945.05 88888.00 2012-04-18 17:01:30.375 109 12487.12 32.92 54945.07 88888.00 2012-04-18 17:01:30.500 109 12487.12 32.92 54945.05 88888.00 2012-04-18 17:01:30.625 109 12487.17 32.90 54945.05 88888.00 2012-04-18 17:01:30.750 109 12487.12 32.90 54945.05 88888.00 2012-04-18 17:01:30.875 109 12487.10 32.90 54945.05 88888.00 2012-04-18 17:01:31.000 109 12487.10 32.90 54945.03 88888.00 2012-04-18 17:01:31.125 109 12487.10 32.90 54945.03 88888.00 2012-04-18 17:01:31.250 109 12487.02 32.88 54945.05 88888.00 2012-04-18 17:01:31.375 109 12487.00 32.90 54945.07 88888.00 2012-04-18 17:01:31.500 109 12487.05 32.90 54945.07 88888.00 2012-04-18 17:01:31.625 109 12487.10 32.90 54945.00 88888.00 2012-04-18 17:01:31.750 109 12487.08 32.90 54945.00 88888.00 2012-04-18 17:01:31.875 109 12487.00 32.88 54945.00 88888.00 2012-04-18 17:01:32.000 109 12487.02 32.90 54945.03 88888.00 2012-04-18 17:01:32.125 109 12487.05 32.92 54945.05 88888.00 2012-04-18 17:01:32.250 109 12487.00 32.90 54945.05 88888.00 2012-04-18 17:01:32.375 109 12487.05 32.88 54945.03 88888.00 2012-04-18 17:01:32.500 109 12487.05 32.88 54945.03 88888.00 2012-04-18 17:01:32.625 109 12487.00 32.90 54945.05 88888.00 2012-04-18 17:01:32.750 109 12486.98 32.88 54945.05 88888.00 2012-04-18 17:01:32.875 109 12487.00 32.90 54945.03 88888.00 2012-04-18 17:01:33.000 109 12487.02 32.90 54945.03 88888.00 2012-04-18 17:01:33.125 109 12487.05 32.90 54945.03 88888.00 2012-04-18 17:01:33.250 109 12487.00 32.88 54945.05 88888.00 2012-04-18 17:01:33.375 109 12486.95 32.90 54945.05 88888.00 2012-04-18 17:01:33.500 109 12486.95 32.90 54945.03 88888.00 2012-04-18 17:01:33.625 109 12486.98 32.88 54945.05 88888.00 2012-04-18 17:01:33.750 109 12487.05 32.90 54945.03 88888.00 2012-04-18 17:01:33.875 109 12487.05 32.90 54945.03 88888.00 2012-04-18 17:01:34.000 109 12487.02 32.92 54945.05 88888.00 2012-04-18 17:01:34.125 109 12487.10 32.92 54945.07 88888.00 2012-04-18 17:01:34.250 109 12487.12 32.98 54945.05 88888.00 2012-04-18 17:01:34.375 109 12487.15 32.95 54945.05 88888.00 2012-04-18 17:01:34.500 109 12487.10 32.92 54945.03 88888.00 2012-04-18 17:01:34.625 109 12487.08 32.92 54945.05 88888.00 2012-04-18 17:01:34.750 109 12487.12 32.95 54945.05 88888.00 2012-04-18 17:01:34.875 109 12487.08 32.95 54945.05 88888.00 2012-04-18 17:01:35.000 109 12487.02 32.95 54945.05 88888.00 2012-04-18 17:01:35.125 109 12487.00 32.95 54945.05 88888.00 2012-04-18 17:01:35.250 109 12486.95 32.92 54945.07 88888.00 2012-04-18 17:01:35.375 109 12486.90 32.95 54945.03 88888.00 2012-04-18 17:01:35.500 109 12486.92 32.95 54945.00 88888.00 2012-04-18 17:01:35.625 109 12486.90 32.95 54945.03 88888.00 2012-04-18 17:01:35.750 109 12486.90 32.95 54945.03 88888.00 2012-04-18 17:01:35.875 109 12487.00 32.95 54945.05 88888.00 2012-04-18 17:01:36.000 109 12487.05 32.92 54945.03 88888.00 2012-04-18 17:01:36.125 109 12487.02 32.90 54945.05 88888.00 2012-04-18 17:01:36.250 109 12487.00 32.95 54945.00 88888.00 2012-04-18 17:01:36.375 109 12486.98 32.95 54945.03 88888.00 2012-04-18 17:01:36.500 109 12486.92 32.92 54945.05 88888.00 2012-04-18 17:01:36.625 109 12486.95 32.95 54945.05 88888.00 2012-04-18 17:01:36.750 109 12487.00 32.95 54945.05 88888.00 2012-04-18 17:01:36.875 109 12486.92 32.95 54945.03 88888.00 2012-04-18 17:01:37.000 109 12486.90 32.95 54945.05 88888.00 2012-04-18 17:01:37.125 109 12486.88 32.95 54945.03 88888.00 2012-04-18 17:01:37.250 109 12486.83 32.90 54945.05 88888.00 2012-04-18 17:01:37.375 109 12486.85 32.90 54945.03 88888.00 2012-04-18 17:01:37.500 109 12486.83 32.92 54945.03 88888.00 2012-04-18 17:01:37.625 109 12486.83 32.98 54945.05 88888.00 2012-04-18 17:01:37.750 109 12486.88 32.98 54945.05 88888.00 2012-04-18 17:01:37.875 109 12486.88 32.95 54945.05 88888.00 2012-04-18 17:01:38.000 109 12486.90 32.95 54945.03 88888.00 2012-04-18 17:01:38.125 109 12486.90 32.95 54945.05 88888.00 2012-04-18 17:01:38.250 109 12486.88 32.98 54945.07 88888.00 2012-04-18 17:01:38.375 109 12486.83 32.98 54945.05 88888.00 2012-04-18 17:01:38.500 109 12486.80 32.95 54945.03 88888.00 2012-04-18 17:01:38.625 109 12486.83 32.98 54945.05 88888.00 2012-04-18 17:01:38.750 109 12486.90 32.98 54945.05 88888.00 2012-04-18 17:01:38.875 109 12486.90 32.98 54945.05 88888.00 2012-04-18 17:01:39.000 109 12486.90 32.92 54945.05 88888.00 2012-04-18 17:01:39.125 109 12486.88 32.95 54945.05 88888.00 2012-04-18 17:01:39.250 109 12486.88 32.98 54945.07 88888.00 2012-04-18 17:01:39.375 109 12486.88 32.95 54945.07 88888.00 2012-04-18 17:01:39.500 109 12486.85 32.98 54945.10 88888.00 2012-04-18 17:01:39.625 109 12486.77 32.98 54945.07 88888.00 2012-04-18 17:01:39.750 109 12486.83 32.95 54945.07 88888.00 2012-04-18 17:01:39.875 109 12486.88 33.00 54945.07 88888.00 2012-04-18 17:01:40.000 109 12486.90 32.98 54945.05 88888.00 2012-04-18 17:01:40.125 109 12486.92 33.00 54945.07 88888.00 2012-04-18 17:01:40.250 109 12486.90 32.95 54945.05 88888.00 2012-04-18 17:01:40.375 109 12486.90 33.00 54945.07 88888.00 2012-04-18 17:01:40.500 109 12486.88 33.00 54945.07 88888.00 2012-04-18 17:01:40.625 109 12486.88 33.00 54945.05 88888.00 2012-04-18 17:01:40.750 109 12486.95 33.00 54945.05 88888.00 2012-04-18 17:01:40.875 109 12486.92 33.02 54945.07 88888.00 2012-04-18 17:01:41.000 109 12486.85 33.02 54945.03 88888.00 2012-04-18 17:01:41.125 109 12486.88 33.00 54945.05 88888.00 2012-04-18 17:01:41.250 109 12486.83 33.02 54945.10 88888.00 2012-04-18 17:01:41.375 109 12486.88 33.02 54945.03 88888.00 2012-04-18 17:01:41.500 109 12486.92 33.00 54945.03 88888.00 2012-04-18 17:01:41.625 109 12486.92 33.00 54945.05 88888.00 2012-04-18 17:01:41.750 109 12486.90 33.00 54945.03 88888.00 2012-04-18 17:01:41.875 109 12486.85 33.02 54945.05 88888.00 2012-04-18 17:01:42.000 109 12486.85 33.05 54945.03 88888.00 2012-04-18 17:01:42.125 109 12486.83 33.05 54945.03 88888.00 2012-04-18 17:01:42.250 109 12486.80 33.08 54945.03 88888.00 2012-04-18 17:01:42.375 109 12486.85 33.02 54945.03 88888.00 2012-04-18 17:01:42.500 109 12486.83 33.05 54945.05 88888.00 2012-04-18 17:01:42.625 109 12486.88 33.05 54945.05 88888.00 2012-04-18 17:01:42.750 109 12486.85 33.02 54945.07 88888.00 2012-04-18 17:01:42.875 109 12486.88 33.08 54945.10 88888.00 2012-04-18 17:01:43.000 109 12486.88 33.05 54945.05 88888.00 2012-04-18 17:01:43.125 109 12486.83 33.05 54945.05 88888.00 2012-04-18 17:01:43.250 109 12486.77 33.02 54945.05 88888.00 2012-04-18 17:01:43.375 109 12486.83 33.08 54945.03 88888.00 2012-04-18 17:01:43.500 109 12486.90 33.05 54945.03 88888.00 2012-04-18 17:01:43.625 109 12486.85 33.05 54945.05 88888.00 2012-04-18 17:01:43.750 109 12486.88 33.05 54945.05 88888.00 2012-04-18 17:01:43.875 109 12486.85 33.05 54945.03 88888.00 2012-04-18 17:01:44.000 109 12486.85 33.05 54945.05 88888.00 2012-04-18 17:01:44.125 109 12486.83 33.02 54945.07 88888.00 2012-04-18 17:01:44.250 109 12486.80 33.05 54945.05 88888.00 2012-04-18 17:01:44.375 109 12486.85 33.05 54945.03 88888.00 2012-04-18 17:01:44.500 109 12486.85 33.05 54945.03 88888.00 2012-04-18 17:01:44.625 109 12486.83 33.08 54945.05 88888.00 2012-04-18 17:01:44.750 109 12486.88 33.08 54945.03 88888.00 2012-04-18 17:01:44.875 109 12486.85 33.08 54945.00 88888.00 2012-04-18 17:01:45.000 109 12486.85 33.05 54944.97 88888.00 2012-04-18 17:01:45.125 109 12486.83 33.10 54945.03 88888.00 2012-04-18 17:01:45.250 109 12486.80 33.08 54945.05 88888.00 2012-04-18 17:01:45.375 109 12486.80 33.10 54945.05 88888.00 2012-04-18 17:01:45.500 109 12486.80 33.10 54945.03 88888.00 2012-04-18 17:01:45.625 109 12486.75 33.08 54945.03 88888.00 2012-04-18 17:01:45.750 109 12486.75 33.05 54945.05 88888.00 2012-04-18 17:01:45.875 109 12486.75 33.05 54945.03 88888.00 2012-04-18 17:01:46.000 109 12486.75 33.05 54944.97 88888.00 2012-04-18 17:01:46.125 109 12486.75 33.08 54945.00 88888.00 2012-04-18 17:01:46.250 109 12486.70 33.08 54945.00 88888.00 2012-04-18 17:01:46.375 109 12486.75 33.05 54945.05 88888.00 2012-04-18 17:01:46.500 109 12486.83 33.08 54945.03 88888.00 2012-04-18 17:01:46.625 109 12486.85 33.08 54945.00 88888.00 2012-04-18 17:01:46.750 109 12486.83 33.10 54945.05 88888.00 2012-04-18 17:01:46.875 109 12486.80 33.08 54945.05 88888.00 2012-04-18 17:01:47.000 109 12486.85 33.08 54945.03 88888.00 2012-04-18 17:01:47.125 109 12486.85 33.08 54945.03 88888.00 2012-04-18 17:01:47.250 109 12486.80 33.08 54945.03 88888.00 2012-04-18 17:01:47.375 109 12486.83 33.05 54945.03 88888.00 2012-04-18 17:01:47.500 109 12486.85 33.08 54945.03 88888.00 2012-04-18 17:01:47.625 109 12486.80 33.10 54945.03 88888.00 2012-04-18 17:01:47.750 109 12486.77 33.10 54945.03 88888.00 2012-04-18 17:01:47.875 109 12486.75 33.10 54945.03 88888.00 2012-04-18 17:01:48.000 109 12486.73 33.12 54945.03 88888.00 2012-04-18 17:01:48.125 109 12486.75 33.10 54945.03 88888.00 2012-04-18 17:01:48.250 109 12486.75 33.10 54945.03 88888.00 2012-04-18 17:01:48.375 109 12486.77 33.12 54945.03 88888.00 2012-04-18 17:01:48.500 109 12486.80 33.10 54945.03 88888.00 2012-04-18 17:01:48.625 109 12486.83 33.08 54945.00 88888.00 2012-04-18 17:01:48.750 109 12486.83 33.08 54945.00 88888.00 2012-04-18 17:01:48.875 109 12486.83 33.15 54945.00 88888.00 2012-04-18 17:01:49.000 109 12486.85 33.12 54945.03 88888.00 2012-04-18 17:01:49.125 109 12486.90 33.12 54945.03 88888.00 2012-04-18 17:01:49.250 109 12486.83 33.10 54945.00 88888.00 2012-04-18 17:01:49.375 109 12486.80 33.10 54945.00 88888.00 2012-04-18 17:01:49.500 109 12486.80 33.08 54944.97 88888.00 2012-04-18 17:01:49.625 109 12486.80 33.08 54945.00 88888.00 2012-04-18 17:01:49.750 109 12486.83 33.10 54945.03 88888.00 2012-04-18 17:01:49.875 109 12486.83 33.08 54945.00 88888.00 2012-04-18 17:01:50.000 109 12486.77 33.10 54945.00 88888.00 2012-04-18 17:01:50.125 109 12486.75 33.10 54945.00 88888.00 2012-04-18 17:01:50.250 109 12486.75 33.10 54945.03 88888.00 2012-04-18 17:01:50.375 109 12486.75 33.10 54945.03 88888.00 2012-04-18 17:01:50.500 109 12486.80 33.15 54945.00 88888.00 2012-04-18 17:01:50.625 109 12486.80 33.12 54944.97 88888.00 2012-04-18 17:01:50.750 109 12486.80 33.08 54944.97 88888.00 2012-04-18 17:01:50.875 109 12486.80 33.08 54944.97 88888.00 2012-04-18 17:01:51.000 109 12486.80 33.12 54945.00 88888.00 2012-04-18 17:01:51.125 109 12486.80 33.17 54945.00 88888.00 2012-04-18 17:01:51.250 109 12486.83 33.15 54945.03 88888.00 2012-04-18 17:01:51.375 109 12486.85 33.12 54945.03 88888.00 2012-04-18 17:01:51.500 109 12486.83 33.12 54944.97 88888.00 2012-04-18 17:01:51.625 109 12486.83 33.12 54944.97 88888.00 2012-04-18 17:01:51.750 109 12486.83 33.12 54944.95 88888.00 2012-04-18 17:01:51.875 109 12486.80 33.10 54944.97 88888.00 2012-04-18 17:01:52.000 109 12486.77 33.10 54944.97 88888.00 2012-04-18 17:01:52.125 109 12486.77 33.12 54945.03 88888.00 2012-04-18 17:01:52.250 109 12486.75 33.12 54945.00 88888.00 2012-04-18 17:01:52.375 109 12486.80 33.12 54945.00 88888.00 2012-04-18 17:01:52.500 109 12486.80 33.12 54945.00 88888.00 2012-04-18 17:01:52.625 109 12486.70 33.10 54945.03 88888.00 2012-04-18 17:01:52.750 109 12486.70 33.10 54945.00 88888.00 2012-04-18 17:01:52.875 109 12486.77 33.12 54945.03 88888.00 2012-04-18 17:01:53.000 109 12486.80 33.15 54945.00 88888.00 2012-04-18 17:01:53.125 109 12486.73 33.15 54945.00 88888.00 2012-04-18 17:01:53.250 109 12486.70 33.08 54944.97 88888.00 2012-04-18 17:01:53.375 109 12486.73 33.10 54944.97 88888.00 2012-04-18 17:01:53.500 109 12486.73 33.12 54945.00 88888.00 2012-04-18 17:01:53.625 109 12486.73 33.10 54945.00 88888.00 2012-04-18 17:01:53.750 109 12486.73 33.12 54945.03 88888.00 2012-04-18 17:01:53.875 109 12486.70 33.15 54945.00 88888.00 2012-04-18 17:01:54.000 109 12486.73 33.12 54944.97 88888.00 2012-04-18 17:01:54.125 109 12486.73 33.10 54945.00 88888.00 2012-04-18 17:01:54.250 109 12486.65 33.10 54944.95 88888.00 2012-04-18 17:01:54.375 109 12486.67 33.12 54945.00 88888.00 2012-04-18 17:01:54.500 109 12486.70 33.12 54945.00 88888.00 2012-04-18 17:01:54.625 109 12486.73 33.08 54945.03 88888.00 2012-04-18 17:01:54.750 109 12486.70 33.05 54945.00 88888.00 2012-04-18 17:01:54.875 109 12486.67 33.08 54944.95 88888.00 2012-04-18 17:01:55.000 109 12486.65 33.12 54944.97 88888.00 2012-04-18 17:01:55.125 109 12486.62 33.10 54945.00 88888.00 2012-04-18 17:01:55.250 109 12486.60 33.08 54944.97 88888.00 2012-04-18 17:01:55.375 109 12486.67 33.02 54944.97 88888.00 2012-04-18 17:01:55.500 109 12486.70 33.08 54944.97 88888.00 2012-04-18 17:01:55.625 109 12486.73 33.10 54944.97 88888.00 2012-04-18 17:01:55.750 109 12486.67 33.15 54945.00 88888.00 2012-04-18 17:01:55.875 109 12486.70 33.15 54945.00 88888.00 2012-04-18 17:01:56.000 109 12486.70 33.12 54944.97 88888.00 2012-04-18 17:01:56.125 109 12486.73 33.15 54945.00 88888.00 2012-04-18 17:01:56.250 109 12486.73 33.10 54945.00 88888.00 2012-04-18 17:01:56.375 109 12486.73 33.10 54944.95 88888.00 2012-04-18 17:01:56.500 109 12486.65 33.12 54944.95 88888.00 2012-04-18 17:01:56.625 109 12486.62 33.10 54944.97 88888.00 2012-04-18 17:01:56.750 109 12486.62 33.10 54944.97 88888.00 2012-04-18 17:01:56.875 109 12486.60 33.05 54944.97 88888.00 2012-04-18 17:01:57.000 109 12486.58 33.10 54944.95 88888.00 2012-04-18 17:01:57.125 109 12486.55 33.10 54945.00 88888.00 2012-04-18 17:01:57.250 109 12486.50 33.10 54944.97 88888.00 2012-04-18 17:01:57.375 109 12486.58 33.12 54945.00 88888.00 2012-04-18 17:01:57.500 109 12486.60 33.15 54944.95 88888.00 2012-04-18 17:01:57.625 109 12486.65 33.12 54944.97 88888.00 2012-04-18 17:01:57.750 109 12486.60 33.15 54944.97 88888.00 2012-04-18 17:01:57.875 109 12486.58 33.15 54945.00 88888.00 2012-04-18 17:01:58.000 109 12486.62 33.12 54944.97 88888.00 2012-04-18 17:01:58.125 109 12486.62 33.10 54944.97 88888.00 2012-04-18 17:01:58.250 109 12486.60 33.08 54944.95 88888.00 2012-04-18 17:01:58.375 109 12486.60 33.08 54944.97 88888.00 2012-04-18 17:01:58.500 109 12486.62 33.10 54944.93 88888.00 2012-04-18 17:01:58.625 109 12486.62 33.08 54944.93 88888.00 2012-04-18 17:01:58.750 109 12486.62 33.08 54944.93 88888.00 2012-04-18 17:01:58.875 109 12486.65 33.10 54944.97 88888.00 2012-04-18 17:01:59.000 109 12486.62 33.08 54944.97 88888.00 2012-04-18 17:01:59.125 109 12486.58 33.08 54944.97 88888.00 2012-04-18 17:01:59.250 109 12486.52 33.08 54944.95 88888.00 2012-04-18 17:01:59.375 109 12486.50 33.05 54944.95 88888.00 2012-04-18 17:01:59.500 109 12486.55 33.05 54944.95 88888.00 2012-04-18 17:01:59.625 109 12486.58 33.08 54944.95 88888.00 2012-04-18 17:01:59.750 109 12486.65 33.08 54944.95 88888.00 2012-04-18 17:01:59.875 109 12486.60 33.10 54944.97 88888.00 2012-04-18 17:02:00.000 109 12486.60 33.12 54945.00 88888.00 2012-04-18 17:02:00.125 109 12486.52 33.10 54944.97 88888.00 2012-04-18 17:02:00.250 109 12486.48 33.08 54944.97 88888.00 2012-04-18 17:02:00.375 109 12486.48 33.10 54944.97 88888.00 2012-04-18 17:02:00.500 109 12486.52 33.12 54944.97 88888.00 2012-04-18 17:02:00.625 109 12486.60 33.10 54944.95 88888.00 2012-04-18 17:02:00.750 109 12486.58 33.10 54944.95 88888.00 2012-04-18 17:02:00.875 109 12486.52 33.08 54944.97 88888.00 2012-04-18 17:02:01.000 109 12486.50 33.05 54944.95 88888.00 2012-04-18 17:02:01.125 109 12486.50 33.08 54944.95 88888.00 2012-04-18 17:02:01.250 109 12486.48 33.10 54944.97 88888.00 2012-04-18 17:02:01.375 109 12486.48 33.05 54944.93 88888.00 2012-04-18 17:02:01.500 109 12486.52 33.05 54944.95 88888.00 2012-04-18 17:02:01.625 109 12486.52 33.05 54944.95 88888.00 2012-04-18 17:02:01.750 109 12486.48 33.08 54944.97 88888.00 2012-04-18 17:02:01.875 109 12486.42 33.08 54944.97 88888.00 2012-04-18 17:02:02.000 109 12486.40 33.08 54944.97 88888.00 2012-04-18 17:02:02.125 109 12486.35 33.05 54944.97 88888.00 2012-04-18 17:02:02.250 109 12486.38 33.05 54944.97 88888.00 2012-04-18 17:02:02.375 109 12486.45 33.05 54944.95 88888.00 2012-04-18 17:02:02.500 109 12486.45 33.00 54944.97 88888.00 2012-04-18 17:02:02.625 109 12486.42 33.02 54945.00 88888.00 2012-04-18 17:02:02.750 109 12486.40 33.05 54944.97 88888.00 2012-04-18 17:02:02.875 109 12486.35 33.00 54944.95 88888.00 2012-04-18 17:02:03.000 109 12486.30 33.02 54944.93 88888.00 2012-04-18 17:02:03.125 109 12486.35 33.02 54944.97 88888.00 2012-04-18 17:02:03.250 109 12486.35 33.02 54944.97 88888.00 2012-04-18 17:02:03.375 109 12486.40 33.05 54944.97 88888.00 2012-04-18 17:02:03.500 109 12486.40 33.05 54944.97 88888.00 2012-04-18 17:02:03.625 109 12486.40 33.02 54944.97 88888.00 2012-04-18 17:02:03.750 109 12486.35 33.02 54944.95 88888.00 2012-04-18 17:02:03.875 109 12486.33 33.05 54944.93 88888.00 2012-04-18 17:02:04.000 109 12486.35 33.05 54944.90 88888.00 2012-04-18 17:02:04.125 109 12486.42 33.05 54944.95 88888.00 2012-04-18 17:02:04.250 109 12486.42 33.05 54944.97 88888.00 2012-04-18 17:02:04.375 109 12486.33 33.05 54944.97 88888.00 2012-04-18 17:02:04.500 109 12486.33 33.02 54944.93 88888.00 2012-04-18 17:02:04.625 109 12486.35 33.02 54944.95 88888.00 2012-04-18 17:02:04.750 109 12486.35 33.02 54944.97 88888.00 2012-04-18 17:02:04.875 109 12486.30 33.00 54944.97 88888.00 2012-04-18 17:02:05.000 109 12486.27 33.00 54944.95 88888.00 2012-04-18 17:02:05.125 109 12486.20 33.00 54944.95 88888.00 2012-04-18 17:02:05.250 109 12486.23 33.00 54944.97 88888.00 2012-04-18 17:02:05.375 109 12486.30 33.00 54944.95 88888.00 2012-04-18 17:02:05.500 109 12486.33 33.02 54944.95 88888.00 2012-04-18 17:02:05.625 109 12486.35 32.98 54944.95 88888.00 2012-04-18 17:02:05.750 109 12486.30 32.95 54944.97 88888.00 2012-04-18 17:02:05.875 109 12486.27 32.98 54944.95 88888.00 2012-04-18 17:02:06.000 109 12486.17 32.95 54944.95 88888.00 2012-04-18 17:02:06.125 109 12486.17 33.00 54944.97 88888.00 2012-04-18 17:02:06.250 109 12486.15 33.00 54945.00 88888.00 2012-04-18 17:02:06.375 109 12486.17 33.00 54945.00 88888.00 2012-04-18 17:02:06.500 109 12486.17 32.95 54944.97 88888.00 2012-04-18 17:02:06.625 109 12486.12 32.98 54944.97 88888.00 2012-04-18 17:02:06.750 109 12486.15 33.00 54944.97 88888.00 2012-04-18 17:02:06.875 109 12486.17 33.00 54945.00 88888.00 2012-04-18 17:02:07.000 109 12486.10 32.95 54944.97 88888.00 2012-04-18 17:02:07.125 109 12486.05 32.95 54944.95 88888.00 2012-04-18 17:02:07.250 109 12486.05 32.95 54944.97 88888.00 2012-04-18 17:02:07.375 109 12486.15 32.95 54944.97 88888.00 2012-04-18 17:02:07.500 109 12486.20 32.98 54944.90 88888.00 2012-04-18 17:02:07.625 109 12486.17 32.98 54944.93 88888.00 2012-04-18 17:02:07.750 109 12486.10 32.95 54944.95 88888.00 2012-04-18 17:02:07.875 109 12486.02 32.98 54944.95 88888.00 2012-04-18 17:02:08.000 109 12486.00 32.98 54944.95 88888.00 2012-04-18 17:02:08.125 109 12486.00 32.92 54944.93 88888.00 2012-04-18 17:02:08.250 109 12486.00 32.90 54944.95 88888.00 2012-04-18 17:02:08.375 109 12486.05 32.95 54944.97 88888.00 2012-04-18 17:02:08.500 109 12486.10 32.98 54944.95 88888.00 2012-04-18 17:02:08.625 109 12486.05 32.95 54944.95 88888.00 2012-04-18 17:02:08.750 109 12486.00 32.92 54944.95 88888.00 2012-04-18 17:02:08.875 109 12485.95 32.90 54944.97 88888.00 2012-04-18 17:02:09.000 109 12485.95 32.90 54944.95 88888.00 2012-04-18 17:02:09.125 109 12486.00 32.90 54944.97 88888.00 2012-04-18 17:02:09.250 109 12485.98 32.90 54944.95 88888.00 2012-04-18 17:02:09.375 109 12485.95 32.90 54944.95 88888.00 2012-04-18 17:02:09.500 109 12485.92 32.90 54945.00 88888.00 2012-04-18 17:02:09.625 109 12485.92 32.95 54945.03 88888.00 2012-04-18 17:02:09.750 109 12485.95 32.95 54945.00 88888.00 2012-04-18 17:02:09.875 109 12485.90 32.95 54945.00 88888.00 2012-04-18 17:02:10.000 109 12485.85 32.92 54944.95 88888.00 2012-04-18 17:02:10.125 109 12485.83 32.90 54944.97 88888.00 2012-04-18 17:02:10.250 109 12485.88 32.90 54944.97 88888.00 2012-04-18 17:02:10.375 109 12485.92 32.95 54945.03 88888.00 2012-04-18 17:02:10.500 109 12485.92 32.92 54945.05 88888.00 2012-04-18 17:02:10.625 109 12485.90 32.90 54945.00 88888.00 2012-04-18 17:02:10.750 109 12485.95 32.90 54945.00 88888.00 2012-04-18 17:02:10.875 109 12485.88 32.90 54945.00 88888.00 2012-04-18 17:02:11.000 109 12485.83 32.85 54944.97 88888.00 2012-04-18 17:02:11.125 109 12485.85 32.92 54945.00 88888.00 2012-04-18 17:02:11.250 109 12485.80 32.90 54944.97 88888.00 2012-04-18 17:02:11.375 109 12485.80 32.95 54944.97 88888.00 2012-04-18 17:02:11.500 109 12485.85 32.92 54944.97 88888.00 2012-04-18 17:02:11.625 109 12485.80 32.90 54944.97 88888.00 2012-04-18 17:02:11.750 109 12485.75 32.88 54945.00 88888.00 2012-04-18 17:02:11.875 109 12485.75 32.90 54945.00 88888.00 2012-04-18 17:02:12.000 109 12485.73 32.92 54944.97 88888.00 2012-04-18 17:02:12.125 109 12485.65 32.92 54945.00 88888.00 2012-04-18 17:02:12.250 109 12485.67 32.90 54945.03 88888.00 2012-04-18 17:02:12.375 109 12485.67 32.95 54944.95 88888.00 2012-04-18 17:02:12.500 109 12485.67 32.95 54944.97 88888.00 2012-04-18 17:02:12.625 109 12485.67 32.92 54944.97 88888.00 2012-04-18 17:02:12.750 109 12485.65 32.92 54945.00 88888.00 2012-04-18 17:02:12.875 109 12485.67 32.90 54945.00 88888.00 2012-04-18 17:02:13.000 109 12485.67 32.90 54945.00 88888.00 2012-04-18 17:02:13.125 109 12485.67 32.92 54945.00 88888.00 2012-04-18 17:02:13.250 109 12485.67 32.92 54944.97 88888.00 2012-04-18 17:02:13.375 109 12485.62 32.95 54945.00 88888.00 2012-04-18 17:02:13.500 109 12485.62 32.95 54945.00 88888.00 2012-04-18 17:02:13.625 109 12485.65 32.92 54945.03 88888.00 2012-04-18 17:02:13.750 109 12485.65 32.95 54944.97 88888.00 2012-04-18 17:02:13.875 109 12485.62 32.95 54944.95 88888.00 2012-04-18 17:02:14.000 109 12485.60 32.92 54944.95 88888.00 2012-04-18 17:02:14.125 109 12485.60 32.92 54945.03 88888.00 2012-04-18 17:02:14.250 109 12485.62 32.95 54945.05 88888.00 2012-04-18 17:02:14.375 109 12485.62 32.95 54945.03 88888.00 2012-04-18 17:02:14.500 109 12485.60 32.95 54945.03 88888.00 2012-04-18 17:02:14.625 109 12485.58 32.98 54945.00 88888.00 2012-04-18 17:02:14.750 109 12485.60 32.95 54944.97 88888.00 2012-04-18 17:02:14.875 109 12485.55 32.95 54944.95 88888.00 2012-04-18 17:02:15.000 109 12485.50 32.95 54944.97 88888.00 2012-04-18 17:02:15.125 109 12485.50 32.95 54944.95 88888.00 2012-04-18 17:02:15.250 109 12485.45 32.95 54944.97 88888.00 2012-04-18 17:02:15.375 109 12485.50 32.95 54945.03 88888.00 2012-04-18 17:02:15.500 109 12485.50 32.98 54945.00 88888.00 2012-04-18 17:02:15.625 109 12485.50 32.98 54945.03 88888.00 2012-04-18 17:02:15.750 109 12485.42 32.98 54945.03 88888.00 2012-04-18 17:02:15.875 109 12485.40 32.98 54945.00 88888.00 2012-04-18 17:02:16.000 109 12485.42 32.98 54945.00 88888.00 2012-04-18 17:02:16.125 109 12485.45 33.00 54945.00 88888.00 2012-04-18 17:02:16.250 109 12485.42 32.98 54945.00 88888.00 2012-04-18 17:02:16.375 109 12485.40 32.95 54944.97 88888.00 2012-04-18 17:02:16.500 109 12485.40 32.95 54945.00 88888.00 2012-04-18 17:02:16.625 109 12485.38 33.02 54945.00 88888.00 2012-04-18 17:02:16.750 109 12485.38 33.05 54944.97 88888.00 2012-04-18 17:02:16.875 109 12485.38 33.05 54945.00 88888.00 2012-04-18 17:02:17.000 109 12485.45 33.08 54945.00 88888.00 2012-04-18 17:02:17.125 109 12485.48 33.05 54945.03 88888.00 2012-04-18 17:02:17.250 109 12485.35 33.00 54945.00 88888.00 2012-04-18 17:02:17.375 109 12485.33 33.00 54945.00 88888.00 2012-04-18 17:02:17.500 109 12485.35 33.05 54945.00 88888.00 2012-04-18 17:02:17.625 109 12485.35 33.08 54944.97 88888.00 2012-04-18 17:02:17.750 109 12485.30 33.08 54945.03 88888.00 2012-04-18 17:02:17.875 109 12485.35 33.05 54944.97 88888.00 2012-04-18 17:02:18.000 109 12485.38 33.05 54944.97 88888.00 2012-04-18 17:02:18.125 109 12485.35 33.02 54945.00 88888.00 2012-04-18 17:02:18.250 109 12485.27 33.05 54945.03 88888.00 2012-04-18 17:02:18.375 109 12485.30 33.05 54945.00 88888.00 2012-04-18 17:02:18.500 109 12485.25 33.10 54945.03 88888.00 2012-04-18 17:02:18.625 109 12485.23 33.12 54945.00 88888.00 2012-04-18 17:02:18.750 109 12485.25 33.15 54945.00 88888.00 2012-04-18 17:02:18.875 109 12485.30 33.15 54945.00 88888.00 2012-04-18 17:02:19.000 109 12485.30 33.17 54945.00 88888.00 2012-04-18 17:02:19.125 109 12485.25 33.15 54945.00 88888.00 2012-04-18 17:02:19.250 109 12485.23 33.15 54944.97 88888.00 2012-04-18 17:02:19.375 109 12485.30 33.20 54944.97 88888.00 2012-04-18 17:02:19.500 109 12485.33 33.23 54945.00 88888.00 2012-04-18 17:02:19.625 109 12485.27 33.23 54945.00 88888.00 2012-04-18 17:02:19.750 109 12485.25 33.20 54945.00 88888.00 2012-04-18 17:02:19.875 109 12485.30 33.23 54944.97 88888.00 2012-04-18 17:02:20.000 109 12485.27 33.20 54944.97 88888.00 2012-04-18 17:02:20.125 109 12485.27 33.20 54945.00 88888.00 2012-04-18 17:02:20.250 109 12485.27 33.23 54945.00 88888.00 2012-04-18 17:02:20.375 109 12485.25 33.27 54945.00 88888.00 2012-04-18 17:02:20.500 109 12485.25 33.27 54945.03 88888.00 2012-04-18 17:02:20.625 109 12485.27 33.33 54945.03 88888.00 2012-04-18 17:02:20.750 109 12485.27 33.27 54945.03 88888.00 2012-04-18 17:02:20.875 109 12485.23 33.30 54945.05 88888.00 2012-04-18 17:02:21.000 109 12485.15 33.33 54945.03 88888.00 2012-04-18 17:02:21.125 109 12485.20 33.33 54945.03 88888.00 2012-04-18 17:02:21.250 109 12485.20 33.33 54945.00 88888.00 2012-04-18 17:02:21.375 109 12485.23 33.35 54944.97 88888.00 2012-04-18 17:02:21.500 109 12485.20 33.38 54945.00 88888.00 2012-04-18 17:02:21.625 109 12485.23 33.38 54945.00 88888.00 2012-04-18 17:02:21.750 109 12485.25 33.35 54945.00 88888.00 2012-04-18 17:02:21.875 109 12485.30 33.40 54945.00 88888.00 2012-04-18 17:02:22.000 109 12485.30 33.40 54945.00 88888.00 2012-04-18 17:02:22.125 109 12485.30 33.40 54944.95 88888.00 2012-04-18 17:02:22.250 109 12485.27 33.40 54944.93 88888.00 2012-04-18 17:02:22.375 109 12485.25 33.40 54944.95 88888.00 2012-04-18 17:02:22.500 109 12485.27 33.42 54944.97 88888.00 2012-04-18 17:02:22.625 109 12485.27 33.45 54944.97 88888.00 2012-04-18 17:02:22.750 109 12485.30 33.45 54945.00 88888.00 2012-04-18 17:02:22.875 109 12485.30 33.48 54945.00 88888.00 2012-04-18 17:02:23.000 109 12485.25 33.48 54944.97 88888.00 2012-04-18 17:02:23.125 109 12485.23 33.48 54944.97 88888.00 2012-04-18 17:02:23.250 109 12485.17 33.48 54945.00 88888.00 2012-04-18 17:02:23.375 109 12485.17 33.50 54944.97 88888.00 2012-04-18 17:02:23.500 109 12485.20 33.55 54944.97 88888.00 2012-04-18 17:02:23.625 109 12485.20 33.52 54944.95 88888.00 2012-04-18 17:02:23.750 109 12485.23 33.52 54944.97 88888.00 2012-04-18 17:02:23.875 109 12485.25 33.52 54944.97 88888.00 2012-04-18 17:02:24.000 109 12485.20 33.55 54944.95 88888.00 2012-04-18 17:02:24.125 109 12485.12 33.55 54944.95 88888.00 2012-04-18 17:02:24.250 109 12485.15 33.58 54944.95 88888.00 2012-04-18 17:02:24.375 109 12485.17 33.58 54944.95 88888.00 2012-04-18 17:02:24.500 109 12485.23 33.60 54944.93 88888.00 2012-04-18 17:02:24.625 109 12485.23 33.60 54944.93 88888.00 2012-04-18 17:02:24.750 109 12485.17 33.60 54944.90 88888.00 2012-04-18 17:02:24.875 109 12485.15 33.62 54944.93 88888.00 2012-04-18 17:02:25.000 109 12485.20 33.62 54944.90 88888.00 2012-04-18 17:02:25.125 109 12485.27 33.62 54944.90 88888.00 2012-04-18 17:02:25.250 109 12485.30 33.65 54944.93 88888.00 2012-04-18 17:02:25.375 109 12485.35 33.65 54944.93 88888.00 2012-04-18 17:02:25.500 109 12485.30 33.65 54944.93 88888.00 2012-04-18 17:02:25.625 109 12485.30 33.65 54944.90 88888.00 2012-04-18 17:02:25.750 109 12485.33 33.62 54944.90 88888.00 2012-04-18 17:02:25.875 109 12485.33 33.65 54944.90 88888.00 2012-04-18 17:02:26.000 109 12485.27 33.65 54944.93 88888.00 2012-04-18 17:02:26.125 109 12485.30 33.67 54944.93 88888.00 2012-04-18 17:02:26.250 109 12485.35 33.67 54944.90 88888.00 2012-04-18 17:02:26.375 109 12485.35 33.70 54944.90 88888.00 2012-04-18 17:02:26.500 109 12485.30 33.67 54944.90 88888.00 2012-04-18 17:02:26.625 109 12485.30 33.70 54944.88 88888.00 2012-04-18 17:02:26.750 109 12485.27 33.70 54944.93 88888.00 2012-04-18 17:02:26.875 109 12485.30 33.73 54944.90 88888.00 2012-04-18 17:02:27.000 109 12485.35 33.73 54944.88 88888.00 2012-04-18 17:02:27.125 109 12485.38 33.73 54944.90 88888.00 2012-04-18 17:02:27.250 109 12485.38 33.70 54944.90 88888.00 2012-04-18 17:02:27.375 109 12485.45 33.73 54944.85 88888.00 2012-04-18 17:02:27.500 109 12485.48 33.75 54944.85 88888.00 2012-04-18 17:02:27.625 109 12485.52 33.77 54944.88 88888.00 2012-04-18 17:02:27.750 109 12485.52 33.75 54944.88 88888.00 2012-04-18 17:02:27.875 109 12485.52 33.75 54944.88 88888.00 2012-04-18 17:02:28.000 109 12485.50 33.75 54944.85 88888.00 2012-04-18 17:02:28.125 109 12485.48 33.75 54944.88 88888.00 2012-04-18 17:02:28.250 109 12485.45 33.73 54944.85 88888.00 2012-04-18 17:02:28.375 109 12485.52 33.73 54944.82 88888.00 2012-04-18 17:02:28.500 109 12485.52 33.73 54944.82 88888.00 2012-04-18 17:02:28.625 109 12485.52 33.77 54944.85 88888.00 2012-04-18 17:02:28.750 109 12485.50 33.77 54944.82 88888.00 2012-04-18 17:02:28.875 109 12485.50 33.73 54944.85 88888.00 2012-04-18 17:02:29.000 109 12485.50 33.75 54944.85 88888.00 2012-04-18 17:02:29.125 109 12485.50 33.75 54944.85 88888.00 2012-04-18 17:02:29.250 109 12485.50 33.75 54944.82 88888.00 2012-04-18 17:02:29.375 109 12485.52 33.75 54944.85 88888.00 2012-04-18 17:02:29.500 109 12485.48 33.77 54944.88 88888.00 2012-04-18 17:02:29.625 109 12485.48 33.75 54944.85 88888.00 2012-04-18 17:02:29.750 109 12485.55 33.77 54944.85 88888.00 2012-04-18 17:02:29.875 109 12485.58 33.77 54944.85 88888.00 2012-04-18 17:02:30.000 109 12485.52 33.77 54944.85 88888.00 2012-04-18 17:02:30.125 109 12485.50 33.80 54944.82 88888.00 2012-04-18 17:02:30.250 109 12485.50 33.80 54944.82 88888.00 2012-04-18 17:02:30.375 109 12485.50 33.77 54944.82 88888.00 2012-04-18 17:02:30.500 109 12485.45 33.77 54944.82 88888.00 2012-04-18 17:02:30.625 109 12485.33 33.75 54944.82 88888.00 2012-04-18 17:02:30.750 109 12485.40 33.80 54944.82 88888.00 2012-04-18 17:02:30.875 109 12485.38 33.80 54944.82 88888.00 2012-04-18 17:02:31.000 109 12485.40 33.80 54944.82 88888.00 2012-04-18 17:02:31.125 109 12485.45 33.77 54944.85 88888.00 2012-04-18 17:02:31.250 109 12485.42 33.77 54944.82 88888.00 2012-04-18 17:02:31.375 109 12485.48 33.83 54944.85 88888.00 2012-04-18 17:02:31.500 109 12485.45 33.77 54944.82 88888.00 2012-04-18 17:02:31.625 109 12485.40 33.75 54944.80 88888.00 2012-04-18 17:02:31.750 109 12485.45 33.75 54944.80 88888.00 2012-04-18 17:02:31.875 109 12485.48 33.75 54944.80 88888.00 2012-04-18 17:02:32.000 109 12485.52 33.75 54944.82 88888.00 2012-04-18 17:02:32.125 109 12485.52 33.73 54944.82 88888.00 2012-04-18 17:02:32.250 109 12485.45 33.75 54944.80 88888.00 2012-04-18 17:02:32.375 109 12485.42 33.73 54944.80 88888.00 2012-04-18 17:02:32.500 109 12485.35 33.73 54944.82 88888.00 2012-04-18 17:02:32.625 109 12485.30 33.75 54944.82 88888.00 2012-04-18 17:02:32.750 109 12485.30 33.75 54944.85 88888.00 2012-04-18 17:02:32.875 109 12485.42 33.70 54944.82 88888.00 2012-04-18 17:02:33.000 109 12485.50 33.70 54944.80 88888.00 2012-04-18 17:02:33.125 109 12485.42 33.70 54944.80 88888.00 2012-04-18 17:02:33.250 109 12485.35 33.67 54944.82 88888.00 2012-04-18 17:02:33.375 109 12485.33 33.67 54944.80 88888.00 2012-04-18 17:02:33.500 109 12485.33 33.67 54944.80 88888.00 2012-04-18 17:02:33.625 109 12485.40 33.70 54944.78 88888.00 2012-04-18 17:02:33.750 109 12485.40 33.70 54944.78 88888.00 2012-04-18 17:02:33.875 109 12485.40 33.67 54944.78 88888.00 2012-04-18 17:02:34.000 109 12485.38 33.65 54944.75 88888.00 2012-04-18 17:02:34.125 109 12485.40 33.65 54944.78 88888.00 2012-04-18 17:02:34.250 109 12485.33 33.70 54944.78 88888.00 2012-04-18 17:02:34.375 109 12485.27 33.67 54944.78 88888.00 2012-04-18 17:02:34.500 109 12485.23 33.65 54944.80 88888.00 2012-04-18 17:02:34.625 109 12485.23 33.67 54944.80 88888.00 2012-04-18 17:02:34.750 109 12485.23 33.70 54944.80 88888.00 2012-04-18 17:02:34.875 109 12485.30 33.70 54944.80 88888.00 2012-04-18 17:02:35.000 109 12485.30 33.65 54944.78 88888.00 2012-04-18 17:02:35.125 109 12485.33 33.65 54944.78 88888.00 2012-04-18 17:02:35.250 109 12485.30 33.65 54944.78 88888.00 2012-04-18 17:02:35.375 109 12485.33 33.67 54944.78 88888.00 2012-04-18 17:02:35.500 109 12485.33 33.65 54944.78 88888.00 2012-04-18 17:02:35.625 109 12485.33 33.62 54944.78 88888.00 2012-04-18 17:02:35.750 109 12485.33 33.62 54944.78 88888.00 2012-04-18 17:02:35.875 109 12485.33 33.62 54944.78 88888.00 2012-04-18 17:02:36.000 109 12485.35 33.62 54944.75 88888.00 2012-04-18 17:02:36.125 109 12485.27 33.60 54944.75 88888.00 2012-04-18 17:02:36.250 109 12485.27 33.60 54944.80 88888.00 2012-04-18 17:02:36.375 109 12485.25 33.62 54944.80 88888.00 2012-04-18 17:02:36.500 109 12485.23 33.60 54944.78 88888.00 2012-04-18 17:02:36.625 109 12485.25 33.58 54944.78 88888.00 2012-04-18 17:02:36.750 109 12485.30 33.60 54944.78 88888.00 2012-04-18 17:02:36.875 109 12485.35 33.62 54944.78 88888.00 2012-04-18 17:02:37.000 109 12485.27 33.65 54944.78 88888.00 2012-04-18 17:02:37.125 109 12485.15 33.62 54944.75 88888.00 2012-04-18 17:02:37.250 109 12485.10 33.55 54944.75 88888.00 2012-04-18 17:02:37.375 109 12485.15 33.55 54944.72 88888.00 2012-04-18 17:02:37.500 109 12485.20 33.58 54944.75 88888.00 2012-04-18 17:02:37.625 109 12485.25 33.60 54944.78 88888.00 2012-04-18 17:02:37.750 109 12485.23 33.60 54944.75 88888.00 2012-04-18 17:02:37.875 109 12485.17 33.60 54944.78 88888.00 2012-04-18 17:02:38.000 109 12485.15 33.58 54944.75 88888.00 2012-04-18 17:02:38.125 109 12485.12 33.55 54944.75 88888.00 2012-04-18 17:02:38.250 109 12485.17 33.58 54944.75 88888.00 2012-04-18 17:02:38.375 109 12485.15 33.58 54944.75 88888.00 2012-04-18 17:02:38.500 109 12485.12 33.60 54944.78 88888.00 2012-04-18 17:02:38.625 109 12485.15 33.60 54944.75 88888.00 2012-04-18 17:02:38.750 109 12485.20 33.60 54944.78 88888.00 2012-04-18 17:02:38.875 109 12485.20 33.60 54944.75 88888.00 2012-04-18 17:02:39.000 109 12485.20 33.60 54944.75 88888.00 2012-04-18 17:02:39.125 109 12485.23 33.55 54944.72 88888.00 2012-04-18 17:02:39.250 109 12485.23 33.50 54944.78 88888.00 2012-04-18 17:02:39.375 109 12485.17 33.52 54944.78 88888.00 2012-04-18 17:02:39.500 109 12485.15 33.55 54944.75 88888.00 2012-04-18 17:02:39.625 109 12485.15 33.52 54944.75 88888.00 2012-04-18 17:02:39.750 109 12485.15 33.55 54944.78 88888.00 2012-04-18 17:02:39.875 109 12485.10 33.52 54944.80 88888.00 2012-04-18 17:02:40.000 109 12485.10 33.52 54944.78 88888.00 2012-04-18 17:02:40.125 109 12485.10 33.50 54944.75 88888.00 2012-04-18 17:02:40.250 109 12485.10 33.50 54944.78 88888.00 2012-04-18 17:02:40.375 109 12485.08 33.50 54944.78 88888.00 2012-04-18 17:02:40.500 109 12485.10 33.52 54944.78 88888.00 2012-04-18 17:02:40.625 109 12485.08 33.50 54944.80 88888.00 2012-04-18 17:02:40.750 109 12485.08 33.48 54944.80 88888.00 2012-04-18 17:02:40.875 109 12485.05 33.48 54944.80 88888.00 2012-04-18 17:02:41.000 109 12485.00 33.52 54944.80 88888.00 2012-04-18 17:02:41.125 109 12485.00 33.52 54944.80 88888.00 2012-04-18 17:02:41.250 109 12485.05 33.50 54944.80 88888.00 2012-04-18 17:02:41.375 109 12485.12 33.52 54944.80 88888.00 2012-04-18 17:02:41.500 109 12485.15 33.50 54944.80 88888.00 2012-04-18 17:02:41.625 109 12485.15 33.48 54944.80 88888.00 2012-04-18 17:02:41.750 109 12485.05 33.50 54944.80 88888.00 2012-04-18 17:02:41.875 109 12485.05 33.48 54944.82 88888.00 2012-04-18 17:02:42.000 109 12485.08 33.50 54944.80 88888.00 2012-04-18 17:02:42.125 109 12485.08 33.48 54944.80 88888.00 2012-04-18 17:02:42.250 109 12485.02 33.48 54944.78 88888.00 2012-04-18 17:02:42.375 109 12485.05 33.48 54944.80 88888.00 2012-04-18 17:02:42.500 109 12485.10 33.48 54944.80 88888.00 2012-04-18 17:02:42.625 109 12485.02 33.45 54944.80 88888.00 2012-04-18 17:02:42.750 109 12484.98 33.45 54944.80 88888.00 2012-04-18 17:02:42.875 109 12485.00 33.45 54944.78 88888.00 2012-04-18 17:02:43.000 109 12485.02 33.45 54944.78 88888.00 2012-04-18 17:02:43.125 109 12485.05 33.42 54944.80 88888.00 2012-04-18 17:02:43.250 109 12485.02 33.45 54944.80 88888.00 2012-04-18 17:02:43.375 109 12485.02 33.42 54944.78 88888.00 2012-04-18 17:02:43.500 109 12484.95 33.40 54944.75 88888.00 2012-04-18 17:02:43.625 109 12484.92 33.40 54944.78 88888.00 2012-04-18 17:02:43.750 109 12484.95 33.42 54944.78 88888.00 2012-04-18 17:02:43.875 109 12484.98 33.40 54944.78 88888.00 2012-04-18 17:02:44.000 109 12484.92 33.40 54944.75 88888.00 2012-04-18 17:02:44.125 109 12484.98 33.42 54944.78 88888.00 2012-04-18 17:02:44.250 109 12484.98 33.42 54944.80 88888.00 2012-04-18 17:02:44.375 109 12484.98 33.45 54944.80 88888.00 2012-04-18 17:02:44.500 109 12484.98 33.42 54944.78 88888.00 2012-04-18 17:02:44.625 109 12484.98 33.42 54944.75 88888.00 2012-04-18 17:02:44.750 109 12484.95 33.42 54944.75 88888.00 2012-04-18 17:02:44.875 109 12485.02 33.45 54944.75 88888.00 2012-04-18 17:02:45.000 109 12485.02 33.45 54944.78 88888.00 2012-04-18 17:02:45.125 109 12484.98 33.42 54944.72 88888.00 2012-04-18 17:02:45.250 109 12484.88 33.40 54944.78 88888.00 2012-04-18 17:02:45.375 109 12484.85 33.40 54944.75 88888.00 2012-04-18 17:02:45.500 109 12484.92 33.38 54944.78 88888.00 2012-04-18 17:02:45.625 109 12485.00 33.38 54944.75 88888.00 2012-04-18 17:02:45.750 109 12485.02 33.38 54944.75 88888.00 2012-04-18 17:02:45.875 109 12484.98 33.40 54944.75 88888.00 2012-04-18 17:02:46.000 109 12484.90 33.40 54944.80 88888.00 2012-04-18 17:02:46.125 109 12484.88 33.40 54944.78 88888.00 2012-04-18 17:02:46.250 109 12484.92 33.40 54944.78 88888.00 2012-04-18 17:02:46.375 109 12485.00 33.35 54944.75 88888.00 2012-04-18 17:02:46.500 109 12485.02 33.33 54944.75 88888.00 2012-04-18 17:02:46.625 109 12484.98 33.33 54944.75 88888.00 2012-04-18 17:02:46.750 109 12484.95 33.35 54944.78 88888.00 2012-04-18 17:02:46.875 109 12484.98 33.35 54944.75 88888.00 2012-04-18 17:02:47.000 109 12485.00 33.35 54944.75 88888.00 2012-04-18 17:02:47.125 109 12484.98 33.35 54944.78 88888.00 2012-04-18 17:02:47.250 109 12484.98 33.35 54944.75 88888.00 2012-04-18 17:02:47.375 109 12485.02 33.35 54944.78 88888.00 2012-04-18 17:02:47.500 109 12485.02 33.35 54944.75 88888.00 2012-04-18 17:02:47.625 109 12485.02 33.38 54944.75 88888.00 2012-04-18 17:02:47.750 109 12484.98 33.33 54944.75 88888.00 2012-04-18 17:02:47.875 109 12485.00 33.33 54944.72 88888.00 2012-04-18 17:02:48.000 109 12485.00 33.35 54944.72 88888.00 2012-04-18 17:02:48.125 109 12485.00 33.33 54944.72 88888.00 2012-04-18 17:02:48.250 109 12484.95 33.33 54944.75 88888.00 2012-04-18 17:02:48.375 109 12484.98 33.33 54944.75 88888.00 2012-04-18 17:02:48.500 109 12485.05 33.35 54944.72 88888.00 2012-04-18 17:02:48.625 109 12485.05 33.38 54944.70 88888.00 2012-04-18 17:02:48.750 109 12485.02 33.38 54944.70 88888.00 2012-04-18 17:02:48.875 109 12485.02 33.35 54944.72 88888.00 2012-04-18 17:02:49.000 109 12484.95 33.38 54944.72 88888.00 2012-04-18 17:02:49.125 109 12484.95 33.38 54944.75 88888.00 2012-04-18 17:02:49.250 109 12484.92 33.33 54944.72 88888.00 2012-04-18 17:02:49.375 109 12484.92 33.35 54944.70 88888.00 2012-04-18 17:02:49.500 109 12484.95 33.38 54944.72 88888.00 2012-04-18 17:02:49.625 109 12485.02 33.35 54944.75 88888.00 2012-04-18 17:02:49.750 109 12485.00 33.40 54944.72 88888.00 2012-04-18 17:02:49.875 109 12484.98 33.38 54944.70 88888.00 2012-04-18 17:02:50.000 109 12484.98 33.35 54944.68 88888.00 2012-04-18 17:02:50.125 109 12485.02 33.38 54944.70 88888.00 2012-04-18 17:02:50.250 109 12485.02 33.40 54944.72 88888.00 2012-04-18 17:02:50.375 109 12485.00 33.40 54944.72 88888.00 2012-04-18 17:02:50.500 109 12485.00 33.35 54944.68 88888.00 2012-04-18 17:02:50.625 109 12485.00 33.35 54944.72 88888.00 2012-04-18 17:02:50.750 109 12485.08 33.35 54944.72 88888.00 2012-04-18 17:02:50.875 109 12485.15 33.35 54944.72 88888.00 2012-04-18 17:02:51.000 109 12485.20 33.35 54944.72 88888.00 2012-04-18 17:02:51.125 109 12485.17 33.35 54944.72 88888.00 2012-04-18 17:02:51.250 109 12485.17 33.40 54944.75 88888.00 2012-04-18 17:02:51.375 109 12485.12 33.35 54944.75 88888.00 2012-04-18 17:02:51.500 109 12485.10 33.35 54944.75 88888.00 2012-04-18 17:02:51.625 109 12485.05 33.33 54944.72 88888.00 2012-04-18 17:02:51.750 109 12485.10 33.33 54944.70 88888.00 2012-04-18 17:02:51.875 109 12485.12 33.30 54944.72 88888.00 2012-04-18 17:02:52.000 109 12485.17 33.30 54944.70 88888.00 2012-04-18 17:02:52.125 109 12485.20 33.33 54944.72 88888.00 2012-04-18 17:02:52.250 109 12485.25 33.35 54944.75 88888.00 2012-04-18 17:02:52.375 109 12485.25 33.35 54944.75 88888.00 2012-04-18 17:02:52.500 109 12485.25 33.35 54944.72 88888.00 2012-04-18 17:02:52.625 109 12485.25 33.33 54944.72 88888.00 2012-04-18 17:02:52.750 109 12485.33 33.33 54944.70 88888.00 2012-04-18 17:02:52.875 109 12485.38 33.33 54944.72 88888.00 2012-04-18 17:02:53.000 109 12485.38 33.35 54944.70 88888.00 2012-04-18 17:02:53.125 109 12485.35 33.30 54944.70 88888.00 2012-04-18 17:02:53.250 109 12485.30 33.27 54944.68 88888.00 2012-04-18 17:02:53.375 109 12485.27 33.27 54944.70 88888.00 2012-04-18 17:02:53.500 109 12485.30 33.27 54944.68 88888.00 2012-04-18 17:02:53.625 109 12485.33 33.27 54944.68 88888.00 2012-04-18 17:02:53.750 109 12485.38 33.30 54944.68 88888.00 2012-04-18 17:02:53.875 109 12485.38 33.30 54944.68 88888.00 2012-04-18 17:02:54.000 109 12485.35 33.27 54944.68 88888.00 2012-04-18 17:02:54.125 109 12485.38 33.25 54944.65 88888.00 2012-04-18 17:02:54.250 109 12485.35 33.23 54944.62 88888.00 2012-04-18 17:02:54.375 109 12485.33 33.23 54944.65 88888.00 2012-04-18 17:02:54.500 109 12485.33 33.25 54944.65 88888.00 2012-04-18 17:02:54.625 109 12485.27 33.25 54944.65 88888.00 2012-04-18 17:02:54.750 109 12485.33 33.20 54944.68 88888.00 2012-04-18 17:02:54.875 109 12485.38 33.20 54944.68 88888.00 2012-04-18 17:02:55.000 109 12485.40 33.23 54944.68 88888.00 2012-04-18 17:02:55.125 109 12485.40 33.20 54944.65 88888.00 2012-04-18 17:02:55.250 109 12485.42 33.20 54944.65 88888.00 2012-04-18 17:02:55.375 109 12485.50 33.15 54944.65 88888.00 2012-04-18 17:02:55.500 109 12485.52 33.20 54944.62 88888.00 2012-04-18 17:02:55.625 109 12485.55 33.20 54944.65 88888.00 2012-04-18 17:02:55.750 109 12485.58 33.20 54944.65 88888.00 2012-04-18 17:02:55.875 109 12485.50 33.17 54944.68 88888.00 2012-04-18 17:02:56.000 109 12485.48 33.12 54944.68 88888.00 2012-04-18 17:02:56.125 109 12485.50 33.12 54944.65 88888.00 2012-04-18 17:02:56.250 109 12485.52 33.15 54944.65 88888.00 2012-04-18 17:02:56.375 109 12485.52 33.12 54944.62 88888.00 2012-04-18 17:02:56.500 109 12485.58 33.08 54944.65 88888.00 2012-04-18 17:02:56.625 109 12485.58 33.05 54944.60 88888.00 2012-04-18 17:02:56.750 109 12485.60 33.08 54944.60 88888.00 2012-04-18 17:02:56.875 109 12485.67 33.08 54944.62 88888.00 2012-04-18 17:02:57.000 109 12485.65 33.05 54944.60 88888.00 2012-04-18 17:02:57.125 109 12485.62 33.05 54944.60 88888.00 2012-04-18 17:02:57.250 109 12485.65 33.08 54944.62 88888.00 2012-04-18 17:02:57.375 109 12485.62 33.02 54944.62 88888.00 2012-04-18 17:02:57.500 109 12485.62 33.08 54944.62 88888.00 2012-04-18 17:02:57.625 109 12485.65 33.05 54944.62 88888.00 2012-04-18 17:02:57.750 109 12485.62 33.05 54944.62 88888.00 2012-04-18 17:02:57.875 109 12485.65 32.98 54944.60 88888.00 2012-04-18 17:02:58.000 109 12485.67 33.00 54944.60 88888.00 2012-04-18 17:02:58.125 109 12485.67 32.95 54944.62 88888.00 2012-04-18 17:02:58.250 109 12485.73 32.98 54944.62 88888.00 2012-04-18 17:02:58.375 109 12485.77 33.00 54944.60 88888.00 2012-04-18 17:02:58.500 109 12485.75 33.00 54944.60 88888.00 2012-04-18 17:02:58.625 109 12485.75 32.98 54944.60 88888.00 2012-04-18 17:02:58.750 109 12485.75 32.98 54944.62 88888.00 2012-04-18 17:02:58.875 109 12485.70 32.98 54944.62 88888.00 2012-04-18 17:02:59.000 109 12485.67 32.92 54944.62 88888.00 2012-04-18 17:02:59.125 109 12485.75 32.92 54944.57 88888.00 2012-04-18 17:02:59.250 109 12485.77 32.88 54944.60 88888.00 2012-04-18 17:02:59.375 109 12485.80 32.88 54944.60 88888.00 2012-04-18 17:02:59.500 109 12485.85 32.90 54944.60 88888.00 2012-04-18 17:02:59.625 109 12485.83 32.88 54944.60 88888.00 2012-04-18 17:02:59.750 109 12485.80 32.90 54944.57 88888.00 2012-04-18 17:02:59.875 109 12485.77 32.90 54944.57 88888.00 2012-04-18 17:03:00.000 109 12485.80 32.85 54944.57 88888.00 2012-04-18 17:03:00.125 109 12485.83 32.83 54944.55 88888.00 2012-04-18 17:03:00.250 109 12485.90 32.80 54944.53 88888.00 2012-04-18 17:03:00.375 109 12485.98 32.77 54944.55 88888.00 2012-04-18 17:03:00.500 109 12485.95 32.77 54944.57 88888.00 2012-04-18 17:03:00.625 109 12485.95 32.75 54944.55 88888.00 2012-04-18 17:03:00.750 109 12485.98 32.77 54944.55 88888.00 2012-04-18 17:03:00.875 109 12485.98 32.75 54944.55 88888.00 2012-04-18 17:03:01.000 109 12486.02 32.73 54944.55 88888.00 2012-04-18 17:03:01.125 109 12486.05 32.73 54944.55 88888.00 2012-04-18 17:03:01.250 109 12486.05 32.70 54944.55 88888.00 2012-04-18 17:03:01.375 109 12486.05 32.70 54944.55 88888.00 2012-04-18 17:03:01.500 109 12486.05 32.70 54944.55 88888.00 2012-04-18 17:03:01.625 109 12486.08 32.67 54944.55 88888.00 2012-04-18 17:03:01.750 109 12486.05 32.67 54944.55 88888.00 2012-04-18 17:03:01.875 109 12486.02 32.65 54944.55 88888.00 2012-04-18 17:03:02.000 109 12486.02 32.62 54944.53 88888.00 2012-04-18 17:03:02.125 109 12486.02 32.65 54944.55 88888.00 2012-04-18 17:03:02.250 109 12486.10 32.62 54944.55 88888.00 2012-04-18 17:03:02.375 109 12486.12 32.60 54944.55 88888.00 2012-04-18 17:03:02.500 109 12486.12 32.58 54944.53 88888.00 2012-04-18 17:03:02.625 109 12486.12 32.55 54944.55 88888.00 2012-04-18 17:03:02.750 109 12486.12 32.55 54944.55 88888.00 2012-04-18 17:03:02.875 109 12486.15 32.58 54944.53 88888.00 2012-04-18 17:03:03.000 109 12486.20 32.55 54944.50 88888.00 2012-04-18 17:03:03.125 109 12486.23 32.52 54944.53 88888.00 2012-04-18 17:03:03.250 109 12486.20 32.50 54944.55 88888.00 2012-04-18 17:03:03.375 109 12486.23 32.50 54944.55 88888.00 2012-04-18 17:03:03.500 109 12486.25 32.50 54944.55 88888.00 2012-04-18 17:03:03.625 109 12486.20 32.45 54944.55 88888.00 2012-04-18 17:03:03.750 109 12486.12 32.45 54944.53 88888.00 2012-04-18 17:03:03.875 109 12486.10 32.42 54944.53 88888.00 2012-04-18 17:03:04.000 109 12486.17 32.42 54944.50 88888.00 2012-04-18 17:03:04.125 109 12486.30 32.40 54944.53 88888.00 2012-04-18 17:03:04.250 109 12486.35 32.40 54944.53 88888.00 2012-04-18 17:03:04.375 109 12486.30 32.40 54944.50 88888.00 2012-04-18 17:03:04.500 109 12486.23 32.42 54944.50 88888.00 2012-04-18 17:03:04.625 109 12486.20 32.38 54944.55 88888.00 2012-04-18 17:03:04.750 109 12486.17 32.35 54944.57 88888.00 2012-04-18 17:03:04.875 109 12486.20 32.33 54944.50 88888.00 2012-04-18 17:03:05.000 109 12486.27 32.30 54944.50 88888.00 2012-04-18 17:03:05.125 109 12486.23 32.27 54944.50 88888.00 2012-04-18 17:03:05.250 109 12486.15 32.25 54944.53 88888.00 2012-04-18 17:03:05.375 109 12486.20 32.23 54944.53 88888.00 2012-04-18 17:03:05.500 109 12486.15 32.25 54944.53 88888.00 2012-04-18 17:03:05.625 109 12486.20 32.25 54944.53 88888.00 2012-04-18 17:03:05.750 109 12486.25 32.23 54944.53 88888.00 2012-04-18 17:03:05.875 109 12486.30 32.20 54944.50 88888.00 2012-04-18 17:03:06.000 109 12486.38 32.20 54944.50 88888.00 2012-04-18 17:03:06.125 109 12486.35 32.20 54944.53 88888.00 2012-04-18 17:03:06.250 109 12486.38 32.17 54944.53 88888.00 2012-04-18 17:03:06.375 109 12486.42 32.15 54944.53 88888.00 2012-04-18 17:03:06.500 109 12486.45 32.15 54944.55 88888.00 2012-04-18 17:03:06.625 109 12486.48 32.12 54944.53 88888.00 2012-04-18 17:03:06.750 109 12486.48 32.08 54944.50 88888.00 2012-04-18 17:03:06.875 109 12486.38 32.05 54944.50 88888.00 2012-04-18 17:03:07.000 109 12486.35 32.05 54944.50 88888.00 2012-04-18 17:03:07.125 109 12486.35 32.05 54944.47 88888.00 2012-04-18 17:03:07.250 109 12486.38 32.05 54944.50 88888.00 2012-04-18 17:03:07.375 109 12486.42 32.00 54944.50 88888.00 2012-04-18 17:03:07.500 109 12486.42 32.00 54944.53 88888.00 2012-04-18 17:03:07.625 109 12486.38 31.98 54944.50 88888.00 2012-04-18 17:03:07.750 109 12486.40 31.98 54944.50 88888.00 2012-04-18 17:03:07.875 109 12486.38 31.98 54944.53 88888.00 2012-04-18 17:03:08.000 109 12486.35 31.98 54944.50 88888.00 2012-04-18 17:03:08.125 109 12486.38 31.93 54944.53 88888.00 2012-04-18 17:03:08.250 109 12486.40 31.88 54944.53 88888.00 2012-04-18 17:03:08.375 109 12486.40 31.93 54944.53 88888.00 2012-04-18 17:03:08.500 109 12486.35 31.88 54944.53 88888.00 2012-04-18 17:03:08.625 109 12486.35 31.85 54944.53 88888.00 2012-04-18 17:03:08.750 109 12486.35 31.85 54944.55 88888.00 2012-04-18 17:03:08.875 109 12486.35 31.82 54944.53 88888.00 2012-04-18 17:03:09.000 109 12486.33 31.80 54944.50 88888.00 2012-04-18 17:03:09.125 109 12486.35 31.80 54944.50 88888.00 2012-04-18 17:03:09.250 109 12486.35 31.75 54944.50 88888.00 2012-04-18 17:03:09.375 109 12486.38 31.75 54944.50 88888.00 2012-04-18 17:03:09.500 109 12486.38 31.73 54944.50 88888.00 2012-04-18 17:03:09.625 109 12486.38 31.73 54944.50 88888.00 2012-04-18 17:03:09.750 109 12486.35 31.73 54944.53 88888.00 2012-04-18 17:03:09.875 109 12486.35 31.70 54944.50 88888.00 2012-04-18 17:03:10.000 109 12486.40 31.70 54944.50 88888.00 2012-04-18 17:03:10.125 109 12486.42 31.65 54944.47 88888.00 2012-04-18 17:03:10.250 109 12486.42 31.62 54944.50 88888.00 2012-04-18 17:03:10.375 109 12486.40 31.65 54944.50 88888.00 2012-04-18 17:03:10.500 109 12486.40 31.65 54944.50 88888.00 2012-04-18 17:03:10.625 109 12486.38 31.62 54944.53 88888.00 2012-04-18 17:03:10.750 109 12486.40 31.57 54944.55 88888.00 2012-04-18 17:03:10.875 109 12486.45 31.55 54944.55 88888.00 2012-04-18 17:03:11.000 109 12486.48 31.57 54944.53 88888.00 2012-04-18 17:03:11.125 109 12486.48 31.55 54944.55 88888.00 2012-04-18 17:03:11.250 109 12486.42 31.52 54944.53 88888.00 2012-04-18 17:03:11.375 109 12486.45 31.52 54944.53 88888.00 2012-04-18 17:03:11.500 109 12486.48 31.52 54944.53 88888.00 2012-04-18 17:03:11.625 109 12486.45 31.50 54944.55 88888.00 2012-04-18 17:03:11.750 109 12486.50 31.52 54944.55 88888.00 2012-04-18 17:03:11.875 109 12486.58 31.48 54944.50 88888.00 2012-04-18 17:03:12.000 109 12486.58 31.45 54944.53 88888.00 2012-04-18 17:03:12.125 109 12486.50 31.43 54944.53 88888.00 2012-04-18 17:03:12.250 109 12486.48 31.43 54944.55 88888.00 2012-04-18 17:03:12.375 109 12486.52 31.45 54944.50 88888.00 2012-04-18 17:03:12.500 109 12486.48 31.45 54944.55 88888.00 2012-04-18 17:03:12.625 109 12486.48 31.43 54944.57 88888.00 2012-04-18 17:03:12.750 109 12486.40 31.43 54944.57 88888.00 2012-04-18 17:03:12.875 109 12486.42 31.43 54944.53 88888.00 2012-04-18 17:03:13.000 109 12486.48 31.40 54944.50 88888.00 2012-04-18 17:03:13.125 109 12486.45 31.38 54944.55 88888.00 2012-04-18 17:03:13.250 109 12486.40 31.35 54944.53 88888.00 2012-04-18 17:03:13.375 109 12486.42 31.38 54944.53 88888.00 2012-04-18 17:03:13.500 109 12486.48 31.35 54944.53 88888.00 2012-04-18 17:03:13.625 109 12486.48 31.32 54944.53 88888.00 2012-04-18 17:03:13.750 109 12486.45 31.32 54944.55 88888.00 2012-04-18 17:03:13.875 109 12486.48 31.30 54944.50 88888.00 2012-04-18 17:03:14.000 109 12486.48 31.25 54944.53 88888.00 2012-04-18 17:03:14.125 109 12486.42 31.25 54944.53 88888.00 2012-04-18 17:03:14.250 109 12486.38 31.25 54944.55 88888.00 2012-04-18 17:03:14.375 109 12486.42 31.25 54944.53 88888.00 2012-04-18 17:03:14.500 109 12486.40 31.27 54944.53 88888.00 2012-04-18 17:03:14.625 109 12486.33 31.25 54944.50 88888.00 2012-04-18 17:03:14.750 109 12486.35 31.25 54944.55 88888.00 2012-04-18 17:03:14.875 109 12486.38 31.27 54944.55 88888.00 2012-04-18 17:03:15.000 109 12486.40 31.27 54944.55 88888.00 2012-04-18 17:03:15.125 109 12486.42 31.25 54944.57 88888.00 2012-04-18 17:03:15.250 109 12486.45 31.20 54944.57 88888.00 2012-04-18 17:03:15.375 109 12486.45 31.23 54944.55 88888.00 2012-04-18 17:03:15.500 109 12486.42 31.23 54944.57 88888.00 2012-04-18 17:03:15.625 109 12486.38 31.20 54944.57 88888.00 2012-04-18 17:03:15.750 109 12486.40 31.20 54944.57 88888.00 2012-04-18 17:03:15.875 109 12486.40 31.20 54944.57 88888.00 2012-04-18 17:03:16.000 109 12486.38 31.18 54944.57 88888.00 2012-04-18 17:03:16.125 109 12486.35 31.20 54944.57 88888.00 2012-04-18 17:03:16.250 109 12486.35 31.18 54944.57 88888.00 2012-04-18 17:03:16.375 109 12486.33 31.20 54944.57 88888.00 2012-04-18 17:03:16.500 109 12486.30 31.15 54944.57 88888.00 2012-04-18 17:03:16.625 109 12486.30 31.15 54944.55 88888.00 2012-04-18 17:03:16.750 109 12486.33 31.15 54944.53 88888.00 2012-04-18 17:03:16.875 109 12486.33 31.18 54944.57 88888.00 2012-04-18 17:03:17.000 109 12486.30 31.18 54944.57 88888.00 2012-04-18 17:03:17.125 109 12486.30 31.18 54944.57 88888.00 2012-04-18 17:03:17.250 109 12486.27 31.12 54944.55 88888.00 2012-04-18 17:03:17.375 109 12486.35 31.15 54944.55 88888.00 2012-04-18 17:03:17.500 109 12486.33 31.15 54944.60 88888.00 2012-04-18 17:03:17.625 109 12486.30 31.18 54944.60 88888.00 2012-04-18 17:03:17.750 109 12486.33 31.18 54944.60 88888.00 2012-04-18 17:03:17.875 109 12486.40 31.18 54944.57 88888.00 2012-04-18 17:03:18.000 109 12486.35 31.12 54944.55 88888.00 2012-04-18 17:03:18.125 109 12486.27 31.12 54944.57 88888.00 2012-04-18 17:03:18.250 109 12486.30 31.12 54944.57 88888.00 2012-04-18 17:03:18.375 109 12486.35 31.12 54944.60 88888.00 2012-04-18 17:03:18.500 109 12486.33 31.10 54944.57 88888.00 2012-04-18 17:03:18.625 109 12486.30 31.12 54944.60 88888.00 2012-04-18 17:03:18.750 109 12486.33 31.12 54944.57 88888.00 2012-04-18 17:03:18.875 109 12486.33 31.12 54944.57 88888.00 2012-04-18 17:03:19.000 109 12486.35 31.15 54944.60 88888.00 2012-04-18 17:03:19.125 109 12486.35 31.18 54944.62 88888.00 2012-04-18 17:03:19.250 109 12486.38 31.15 54944.62 88888.00 2012-04-18 17:03:19.375 109 12486.38 31.15 54944.60 88888.00 2012-04-18 17:03:19.500 109 12486.35 31.12 54944.60 88888.00 2012-04-18 17:03:19.625 109 12486.33 31.15 54944.62 88888.00 2012-04-18 17:03:19.750 109 12486.25 31.12 54944.60 88888.00 2012-04-18 17:03:19.875 109 12486.27 31.15 54944.60 88888.00 2012-04-18 17:03:20.000 109 12486.20 31.15 54944.57 88888.00 2012-04-18 17:03:20.125 109 12486.15 31.15 54944.57 88888.00 2012-04-18 17:03:20.250 109 12486.20 31.10 54944.60 88888.00 2012-04-18 17:03:20.375 109 12486.25 31.12 54944.57 88888.00 2012-04-18 17:03:20.500 109 12486.20 31.12 54944.60 88888.00 2012-04-18 17:03:20.625 109 12486.23 31.12 54944.60 88888.00 2012-04-18 17:03:20.750 109 12486.23 31.15 54944.57 88888.00 2012-04-18 17:03:20.875 109 12486.33 31.15 54944.60 88888.00 2012-04-18 17:03:21.000 109 12486.33 31.18 54944.55 88888.00 2012-04-18 17:03:21.125 109 12486.27 31.15 54944.57 88888.00 2012-04-18 17:03:21.250 109 12486.25 31.15 54944.62 88888.00 2012-04-18 17:03:21.375 109 12486.30 31.15 54944.60 88888.00 2012-04-18 17:03:21.500 109 12486.25 31.20 54944.60 88888.00 2012-04-18 17:03:21.625 109 12486.25 31.20 54944.57 88888.00 2012-04-18 17:03:21.750 109 12486.23 31.18 54944.62 88888.00 2012-04-18 17:03:21.875 109 12486.25 31.18 54944.62 88888.00 2012-04-18 17:03:22.000 109 12486.25 31.18 54944.60 88888.00 2012-04-18 17:03:22.125 109 12486.23 31.18 54944.57 88888.00 2012-04-18 17:03:22.250 109 12486.17 31.20 54944.60 88888.00 2012-04-18 17:03:22.375 109 12486.23 31.23 54944.57 88888.00 2012-04-18 17:03:22.500 109 12486.23 31.23 54944.55 88888.00 2012-04-18 17:03:22.625 109 12486.25 31.23 54944.57 88888.00 2012-04-18 17:03:22.750 109 12486.23 31.25 54944.57 88888.00 2012-04-18 17:03:22.875 109 12486.17 31.27 54944.57 88888.00 2012-04-18 17:03:23.000 109 12486.27 31.25 54944.55 88888.00 2012-04-18 17:03:23.125 109 12486.33 31.27 54944.57 88888.00 2012-04-18 17:03:23.250 109 12486.27 31.27 54944.60 88888.00 2012-04-18 17:03:23.375 109 12486.27 31.30 54944.60 88888.00 2012-04-18 17:03:23.500 109 12486.23 31.27 54944.57 88888.00 2012-04-18 17:03:23.625 109 12486.20 31.27 54944.57 88888.00 2012-04-18 17:03:23.750 109 12486.25 31.32 54944.55 88888.00 2012-04-18 17:03:23.875 109 12486.27 31.32 54944.60 88888.00 2012-04-18 17:03:24.000 109 12486.23 31.32 54944.57 88888.00 2012-04-18 17:03:24.125 109 12486.20 31.32 54944.60 88888.00 2012-04-18 17:03:24.250 109 12486.20 31.35 54944.62 88888.00 2012-04-18 17:03:24.375 109 12486.27 31.35 54944.60 88888.00 2012-04-18 17:03:24.500 109 12486.25 31.35 54944.60 88888.00 2012-04-18 17:03:24.625 109 12486.23 31.32 54944.57 88888.00 2012-04-18 17:03:24.750 109 12486.17 31.32 54944.57 88888.00 2012-04-18 17:03:24.875 109 12486.17 31.38 54944.57 88888.00 2012-04-18 17:03:25.000 109 12486.23 31.40 54944.57 88888.00 2012-04-18 17:03:25.125 109 12486.30 31.38 54944.57 88888.00 2012-04-18 17:03:25.250 109 12486.20 31.38 54944.55 88888.00 2012-04-18 17:03:25.375 109 12486.10 31.40 54944.55 88888.00 2012-04-18 17:03:25.500 109 12486.08 31.40 54944.55 88888.00 2012-04-18 17:03:25.625 109 12486.12 31.43 54944.55 88888.00 2012-04-18 17:03:25.750 109 12486.20 31.45 54944.55 88888.00 2012-04-18 17:03:25.875 109 12486.27 31.43 54944.53 88888.00 2012-04-18 17:03:26.000 109 12486.25 31.43 54944.50 88888.00 2012-04-18 17:03:26.125 109 12486.27 31.45 54944.55 88888.00 2012-04-18 17:03:26.250 109 12486.27 31.48 54944.55 88888.00 2012-04-18 17:03:26.375 109 12486.27 31.50 54944.55 88888.00 2012-04-18 17:03:26.500 109 12486.12 31.48 54944.55 88888.00 2012-04-18 17:03:26.625 109 12486.12 31.52 54944.55 88888.00 2012-04-18 17:03:26.750 109 12486.17 31.50 54944.55 88888.00 2012-04-18 17:03:26.875 109 12486.27 31.50 54944.57 88888.00 2012-04-18 17:03:27.000 109 12486.35 31.52 54944.53 88888.00 2012-04-18 17:03:27.125 109 12486.35 31.52 54944.55 88888.00 2012-04-18 17:03:27.250 109 12486.25 31.55 54944.53 88888.00 2012-04-18 17:03:27.375 109 12486.23 31.57 54944.55 88888.00 2012-04-18 17:03:27.500 109 12486.25 31.55 54944.53 88888.00 2012-04-18 17:03:27.625 109 12486.30 31.55 54944.53 88888.00 2012-04-18 17:03:27.750 109 12486.20 31.57 54944.50 88888.00 2012-04-18 17:03:27.875 109 12486.25 31.60 54944.53 88888.00 2012-04-18 17:03:28.000 109 12486.35 31.60 54944.50 88888.00 2012-04-18 17:03:28.125 109 12486.35 31.60 54944.47 88888.00 2012-04-18 17:03:28.250 109 12486.25 31.60 54944.50 88888.00 2012-04-18 17:03:28.375 109 12486.33 31.65 54944.47 88888.00 2012-04-18 17:03:28.500 109 12486.35 31.65 54944.50 88888.00 2012-04-18 17:03:28.625 109 12486.35 31.65 54944.53 88888.00 2012-04-18 17:03:28.750 109 12486.38 31.65 54944.50 88888.00 2012-04-18 17:03:28.875 109 12486.38 31.62 54944.47 88888.00 2012-04-18 17:03:29.000 109 12486.40 31.68 54944.50 88888.00 2012-04-18 17:03:29.125 109 12486.45 31.73 54944.53 88888.00 2012-04-18 17:03:29.250 109 12486.38 31.73 54944.53 88888.00 2012-04-18 17:03:29.375 109 12486.38 31.75 54944.55 88888.00 2012-04-18 17:03:29.500 109 12486.38 31.73 54944.57 88888.00 2012-04-18 17:03:29.625 109 12486.33 31.73 54944.53 88888.00 2012-04-18 17:03:29.750 109 12486.35 31.75 54944.53 88888.00 2012-04-18 17:03:29.875 109 12486.38 31.75 54944.53 88888.00 2012-04-18 17:03:30.000 109 12486.40 31.80 54944.50 88888.00 2012-04-18 17:03:30.125 109 12486.40 31.82 54944.53 88888.00 2012-04-18 17:03:30.250 109 12486.38 31.80 54944.53 88888.00 2012-04-18 17:03:30.375 109 12486.38 31.77 54944.50 88888.00 2012-04-18 17:03:30.500 109 12486.35 31.80 54944.53 88888.00 2012-04-18 17:03:30.625 109 12486.38 31.85 54944.53 88888.00 2012-04-18 17:03:30.750 109 12486.42 31.82 54944.50 88888.00 2012-04-18 17:03:30.875 109 12486.48 31.82 54944.47 88888.00 2012-04-18 17:03:31.000 109 12486.48 31.82 54944.45 88888.00 2012-04-18 17:03:31.125 109 12486.50 31.88 54944.47 88888.00 2012-04-18 17:03:31.250 109 12486.48 31.88 54944.50 88888.00 2012-04-18 17:03:31.375 109 12486.45 31.88 54944.50 88888.00 2012-04-18 17:03:31.500 109 12486.45 31.90 54944.53 88888.00 2012-04-18 17:03:31.625 109 12486.48 31.93 54944.47 88888.00 2012-04-18 17:03:31.750 109 12486.45 31.93 54944.47 88888.00 2012-04-18 17:03:31.875 109 12486.50 31.98 54944.50 88888.00 2012-04-18 17:03:32.000 109 12486.58 31.95 54944.47 88888.00 2012-04-18 17:03:32.125 109 12486.62 31.93 54944.47 88888.00 2012-04-18 17:03:32.250 109 12486.55 31.95 54944.47 88888.00 2012-04-18 17:03:32.375 109 12486.50 31.95 54944.47 88888.00 2012-04-18 17:03:32.500 109 12486.50 31.98 54944.47 88888.00 2012-04-18 17:03:32.625 109 12486.52 31.98 54944.45 88888.00 2012-04-18 17:03:32.750 109 12486.55 31.98 54944.43 88888.00 2012-04-18 17:03:32.875 109 12486.58 31.98 54944.45 88888.00 2012-04-18 17:03:33.000 109 12486.60 31.98 54944.45 88888.00 2012-04-18 17:03:33.125 109 12486.65 32.00 54944.45 88888.00 2012-04-18 17:03:33.250 109 12486.58 32.00 54944.43 88888.00 2012-04-18 17:03:33.375 109 12486.60 32.00 54944.47 88888.00 2012-04-18 17:03:33.500 109 12486.62 32.02 54944.43 88888.00 2012-04-18 17:03:33.625 109 12486.58 32.05 54944.43 88888.00 2012-04-18 17:03:33.750 109 12486.52 32.05 54944.45 88888.00 2012-04-18 17:03:33.875 109 12486.50 32.05 54944.40 88888.00 2012-04-18 17:03:34.000 109 12486.52 32.08 54944.38 88888.00 2012-04-18 17:03:34.125 109 12486.58 32.10 54944.43 88888.00 2012-04-18 17:03:34.250 109 12486.55 32.08 54944.43 88888.00 2012-04-18 17:03:34.375 109 12486.60 32.08 54944.43 88888.00 2012-04-18 17:03:34.500 109 12486.62 32.08 54944.40 88888.00 2012-04-18 17:03:34.625 109 12486.55 32.08 54944.43 88888.00 2012-04-18 17:03:34.750 109 12486.55 32.10 54944.45 88888.00 2012-04-18 17:03:34.875 109 12486.65 32.12 54944.45 88888.00 2012-04-18 17:03:35.000 109 12486.67 32.12 54944.45 88888.00 2012-04-18 17:03:35.125 109 12486.67 32.12 54944.43 88888.00 2012-04-18 17:03:35.250 109 12486.65 32.12 54944.40 88888.00 2012-04-18 17:03:35.375 109 12486.70 32.12 54944.40 88888.00 2012-04-18 17:03:35.500 109 12486.65 32.15 54944.43 88888.00 2012-04-18 17:03:35.625 109 12486.65 32.12 54944.43 88888.00 2012-04-18 17:03:35.750 109 12486.62 32.17 54944.40 88888.00 2012-04-18 17:03:35.875 109 12486.65 32.17 54944.38 88888.00 2012-04-18 17:03:36.000 109 12486.73 32.15 54944.38 88888.00 2012-04-18 17:03:36.125 109 12486.70 32.17 54944.38 88888.00 2012-04-18 17:03:36.250 109 12486.65 32.20 54944.40 88888.00 2012-04-18 17:03:36.375 109 12486.62 32.20 54944.43 88888.00 2012-04-18 17:03:36.500 109 12486.67 32.17 54944.40 88888.00 2012-04-18 17:03:36.625 109 12486.77 32.15 54944.38 88888.00 2012-04-18 17:03:36.750 109 12486.80 32.15 54944.35 88888.00 2012-04-18 17:03:36.875 109 12486.75 32.15 54944.38 88888.00 2012-04-18 17:03:37.000 109 12486.75 32.20 54944.38 88888.00 2012-04-18 17:03:37.125 109 12486.77 32.20 54944.40 88888.00 2012-04-18 17:03:37.250 109 12486.75 32.20 54944.40 88888.00 2012-04-18 17:03:37.375 109 12486.80 32.20 54944.38 88888.00 2012-04-18 17:03:37.500 109 12486.77 32.23 54944.38 88888.00 2012-04-18 17:03:37.625 109 12486.83 32.20 54944.38 88888.00 2012-04-18 17:03:37.750 109 12486.85 32.23 54944.38 88888.00 2012-04-18 17:03:37.875 109 12486.83 32.23 54944.40 88888.00 2012-04-18 17:03:38.000 109 12486.85 32.20 54944.35 88888.00 2012-04-18 17:03:38.125 109 12486.85 32.20 54944.35 88888.00 2012-04-18 17:03:38.250 109 12486.88 32.20 54944.35 88888.00 2012-04-18 17:03:38.375 109 12486.88 32.20 54944.35 88888.00 2012-04-18 17:03:38.500 109 12486.83 32.17 54944.32 88888.00 2012-04-18 17:03:38.625 109 12486.80 32.17 54944.32 88888.00 2012-04-18 17:03:38.750 109 12486.83 32.17 54944.32 88888.00 2012-04-18 17:03:38.875 109 12486.88 32.23 54944.35 88888.00 2012-04-18 17:03:39.000 109 12486.85 32.20 54944.32 88888.00 2012-04-18 17:03:39.125 109 12486.85 32.20 54944.32 88888.00 2012-04-18 17:03:39.250 109 12486.85 32.20 54944.30 88888.00 2012-04-18 17:03:39.375 109 12486.88 32.23 54944.28 88888.00 2012-04-18 17:03:39.500 109 12486.92 32.25 54944.32 88888.00 2012-04-18 17:03:39.625 109 12486.92 32.25 54944.32 88888.00 2012-04-18 17:03:39.750 109 12486.90 32.23 54944.30 88888.00 2012-04-18 17:03:39.875 109 12486.92 32.17 54944.30 88888.00 2012-04-18 17:03:40.000 109 12486.95 32.15 54944.30 88888.00 2012-04-18 17:03:40.125 109 12486.92 32.17 54944.32 88888.00 2012-04-18 17:03:40.250 109 12486.95 32.20 54944.30 88888.00 2012-04-18 17:03:40.375 109 12486.98 32.20 54944.30 88888.00 2012-04-18 17:03:40.500 109 12486.95 32.17 54944.30 88888.00 2012-04-18 17:03:40.625 109 12486.92 32.17 54944.30 88888.00 2012-04-18 17:03:40.750 109 12486.95 32.17 54944.30 88888.00 2012-04-18 17:03:40.875 109 12486.98 32.20 54944.28 88888.00 2012-04-18 17:03:41.000 109 12487.00 32.20 54944.28 88888.00 2012-04-18 17:03:41.125 109 12487.08 32.17 54944.30 88888.00 2012-04-18 17:03:41.250 109 12487.02 32.15 54944.30 88888.00 2012-04-18 17:03:41.375 109 12487.02 32.17 54944.32 88888.00 2012-04-18 17:03:41.500 109 12487.00 32.17 54944.30 88888.00 2012-04-18 17:03:41.625 109 12487.02 32.15 54944.28 88888.00 2012-04-18 17:03:41.750 109 12487.02 32.15 54944.30 88888.00 2012-04-18 17:03:41.875 109 12487.02 32.15 54944.32 88888.00 2012-04-18 17:03:42.000 109 12487.10 32.15 54944.28 88888.00 2012-04-18 17:03:42.125 109 12487.10 32.12 54944.30 88888.00 2012-04-18 17:03:42.250 109 12487.02 32.12 54944.30 88888.00 2012-04-18 17:03:42.375 109 12487.00 32.12 54944.28 88888.00 2012-04-18 17:03:42.500 109 12487.02 32.15 54944.30 88888.00 2012-04-18 17:03:42.625 109 12487.12 32.15 54944.32 88888.00 2012-04-18 17:03:42.750 109 12487.10 32.15 54944.32 88888.00 2012-04-18 17:03:42.875 109 12487.05 32.12 54944.32 88888.00 2012-04-18 17:03:43.000 109 12487.08 32.10 54944.30 88888.00 2012-04-18 17:03:43.125 109 12487.15 32.12 54944.32 88888.00 2012-04-18 17:03:43.250 109 12487.10 32.10 54944.30 88888.00 2012-04-18 17:03:43.375 109 12487.08 32.10 54944.30 88888.00 2012-04-18 17:03:43.500 109 12487.00 32.12 54944.32 88888.00 2012-04-18 17:03:43.625 109 12486.98 32.10 54944.30 88888.00 2012-04-18 17:03:43.750 109 12487.08 32.10 54944.30 88888.00 2012-04-18 17:03:43.875 109 12487.15 32.08 54944.30 88888.00 2012-04-18 17:03:44.000 109 12487.12 32.05 54944.30 88888.00 2012-04-18 17:03:44.125 109 12487.08 32.05 54944.32 88888.00 2012-04-18 17:03:44.250 109 12487.05 32.05 54944.32 88888.00 2012-04-18 17:03:44.375 109 12487.12 32.08 54944.32 88888.00 2012-04-18 17:03:44.500 109 12487.05 32.08 54944.32 88888.00 2012-04-18 17:03:44.625 109 12487.10 32.05 54944.30 88888.00 2012-04-18 17:03:44.750 109 12487.08 32.05 54944.35 88888.00 2012-04-18 17:03:44.875 109 12487.08 32.02 54944.35 88888.00 2012-04-18 17:03:45.000 109 12487.12 32.00 54944.30 88888.00 2012-04-18 17:03:45.125 109 12487.15 32.00 54944.30 88888.00 2012-04-18 17:03:45.250 109 12487.10 32.00 54944.35 88888.00 2012-04-18 17:03:45.375 109 12487.12 32.00 54944.35 88888.00 2012-04-18 17:03:45.500 109 12487.10 32.00 54944.32 88888.00 2012-04-18 17:03:45.625 109 12487.10 32.00 54944.32 88888.00 2012-04-18 17:03:45.750 109 12487.10 32.00 54944.32 88888.00 2012-04-18 17:03:45.875 109 12487.12 32.00 54944.32 88888.00 2012-04-18 17:03:46.000 109 12487.08 31.95 54944.30 88888.00 2012-04-18 17:03:46.125 109 12487.05 31.98 54944.32 88888.00 2012-04-18 17:03:46.250 109 12487.05 31.95 54944.32 88888.00 2012-04-18 17:03:46.375 109 12487.08 31.95 54944.32 88888.00 2012-04-18 17:03:46.500 109 12487.12 31.95 54944.30 88888.00 2012-04-18 17:03:46.625 109 12487.12 31.95 54944.30 88888.00 2012-04-18 17:03:46.750 109 12487.10 31.90 54944.28 88888.00 2012-04-18 17:03:46.875 109 12487.05 31.93 54944.30 88888.00 2012-04-18 17:03:47.000 109 12487.05 31.93 54944.32 88888.00 2012-04-18 17:03:47.125 109 12487.05 31.93 54944.32 88888.00 2012-04-18 17:03:47.250 109 12487.02 31.88 54944.30 88888.00 2012-04-18 17:03:47.375 109 12487.08 31.85 54944.30 88888.00 2012-04-18 17:03:47.500 109 12487.12 31.88 54944.32 88888.00 2012-04-18 17:03:47.625 109 12487.10 31.88 54944.35 88888.00 2012-04-18 17:03:47.750 109 12487.10 31.90 54944.38 88888.00 2012-04-18 17:03:47.875 109 12487.10 31.88 54944.38 88888.00 2012-04-18 17:03:48.000 109 12487.05 31.85 54944.35 88888.00 2012-04-18 17:03:48.125 109 12487.02 31.80 54944.35 88888.00 2012-04-18 17:03:48.250 109 12487.05 31.77 54944.38 88888.00 2012-04-18 17:03:48.375 109 12487.10 31.80 54944.40 88888.00 2012-04-18 17:03:48.500 109 12487.12 31.82 54944.38 88888.00 2012-04-18 17:03:48.625 109 12487.10 31.75 54944.35 88888.00 2012-04-18 17:03:48.750 109 12487.10 31.75 54944.38 88888.00 2012-04-18 17:03:48.875 109 12487.12 31.75 54944.38 88888.00 2012-04-18 17:03:49.000 109 12487.10 31.75 54944.38 88888.00 2012-04-18 17:03:49.125 109 12487.02 31.73 54944.32 88888.00 2012-04-18 17:03:49.250 109 12487.00 31.70 54944.38 88888.00 2012-04-18 17:03:49.375 109 12487.05 31.70 54944.38 88888.00 2012-04-18 17:03:49.500 109 12487.02 31.73 54944.35 88888.00 2012-04-18 17:03:49.625 109 12487.00 31.70 54944.38 88888.00 2012-04-18 17:03:49.750 109 12486.98 31.68 54944.38 88888.00 2012-04-18 17:03:49.875 109 12487.00 31.62 54944.35 88888.00 2012-04-18 17:03:50.000 109 12487.02 31.62 54944.35 88888.00 2012-04-18 17:03:50.125 109 12487.08 31.62 54944.38 88888.00 2012-04-18 17:03:50.250 109 12487.10 31.65 54944.38 88888.00 2012-04-18 17:03:50.375 109 12487.10 31.62 54944.35 88888.00 2012-04-18 17:03:50.500 109 12487.05 31.60 54944.35 88888.00 2012-04-18 17:03:50.625 109 12487.02 31.60 54944.38 88888.00 2012-04-18 17:03:50.750 109 12487.00 31.62 54944.40 88888.00 2012-04-18 17:03:50.875 109 12487.00 31.60 54944.40 88888.00 2012-04-18 17:03:51.000 109 12487.00 31.55 54944.38 88888.00 2012-04-18 17:03:51.125 109 12487.02 31.55 54944.38 88888.00 2012-04-18 17:03:51.250 109 12487.00 31.55 54944.38 88888.00 2012-04-18 17:03:51.375 109 12486.92 31.55 54944.40 88888.00 2012-04-18 17:03:51.500 109 12486.98 31.52 54944.40 88888.00 2012-04-18 17:03:51.625 109 12487.02 31.52 54944.38 88888.00 2012-04-18 17:03:51.750 109 12487.02 31.50 54944.40 88888.00 2012-04-18 17:03:51.875 109 12487.00 31.50 54944.40 88888.00 2012-04-18 17:03:52.000 109 12486.98 31.45 54944.40 88888.00 2012-04-18 17:03:52.125 109 12486.92 31.43 54944.43 88888.00 2012-04-18 17:03:52.250 109 12486.85 31.38 54944.43 88888.00 2012-04-18 17:03:52.375 109 12486.90 31.43 54944.40 88888.00 2012-04-18 17:03:52.500 109 12486.90 31.43 54944.43 88888.00 2012-04-18 17:03:52.625 109 12486.90 31.43 54944.40 88888.00 2012-04-18 17:03:52.750 109 12486.83 31.40 54944.40 88888.00 2012-04-18 17:03:52.875 109 12486.90 31.38 54944.43 88888.00 2012-04-18 17:03:53.000 109 12486.92 31.40 54944.43 88888.00 2012-04-18 17:03:53.125 109 12486.83 31.40 54944.45 88888.00 2012-04-18 17:03:53.250 109 12486.80 31.38 54944.45 88888.00 2012-04-18 17:03:53.375 109 12486.85 31.38 54944.45 88888.00 2012-04-18 17:03:53.500 109 12486.85 31.38 54944.47 88888.00 2012-04-18 17:03:53.625 109 12486.80 31.35 54944.45 88888.00 2012-04-18 17:03:53.750 109 12486.80 31.32 54944.45 88888.00 2012-04-18 17:03:53.875 109 12486.80 31.35 54944.45 88888.00 2012-04-18 17:03:54.000 109 12486.75 31.35 54944.47 88888.00 2012-04-18 17:03:54.125 109 12486.77 31.32 54944.45 88888.00 2012-04-18 17:03:54.250 109 12486.77 31.32 54944.47 88888.00 2012-04-18 17:03:54.375 109 12486.77 31.30 54944.47 88888.00 2012-04-18 17:03:54.500 109 12486.77 31.32 54944.47 88888.00 2012-04-18 17:03:54.625 109 12486.73 31.30 54944.47 88888.00 2012-04-18 17:03:54.750 109 12486.73 31.25 54944.47 88888.00 2012-04-18 17:03:54.875 109 12486.65 31.25 54944.45 88888.00 2012-04-18 17:03:55.000 109 12486.65 31.27 54944.47 88888.00 2012-04-18 17:03:55.125 109 12486.65 31.25 54944.47 88888.00 2012-04-18 17:03:55.250 109 12486.65 31.23 54944.50 88888.00 2012-04-18 17:03:55.375 109 12486.62 31.23 54944.50 88888.00 2012-04-18 17:03:55.500 109 12486.62 31.23 54944.47 88888.00 2012-04-18 17:03:55.625 109 12486.65 31.25 54944.50 88888.00 2012-04-18 17:03:55.750 109 12486.60 31.23 54944.53 88888.00 2012-04-18 17:03:55.875 109 12486.62 31.20 54944.50 88888.00 2012-04-18 17:03:56.000 109 12486.67 31.20 54944.50 88888.00 2012-04-18 17:03:56.125 109 12486.62 31.23 54944.53 88888.00 2012-04-18 17:03:56.250 109 12486.52 31.20 54944.53 88888.00 2012-04-18 17:03:56.375 109 12486.55 31.25 54944.47 88888.00 2012-04-18 17:03:56.500 109 12486.52 31.18 54944.50 88888.00 2012-04-18 17:03:56.625 109 12486.50 31.18 54944.53 88888.00 2012-04-18 17:03:56.750 109 12486.45 31.18 54944.53 88888.00 2012-04-18 17:03:56.875 109 12486.40 31.18 54944.55 88888.00 2012-04-18 17:03:57.000 109 12486.40 31.18 54944.55 88888.00 2012-04-18 17:03:57.125 109 12486.45 31.15 54944.57 88888.00 2012-04-18 17:03:57.250 109 12486.38 31.12 54944.53 88888.00 2012-04-18 17:03:57.375 109 12486.38 31.15 54944.53 88888.00 2012-04-18 17:03:57.500 109 12486.40 31.15 54944.53 88888.00 2012-04-18 17:03:57.625 109 12486.48 31.15 54944.53 88888.00 2012-04-18 17:03:57.750 109 12486.50 31.18 54944.55 88888.00 2012-04-18 17:03:57.875 109 12486.45 31.15 54944.53 88888.00 2012-04-18 17:03:58.000 109 12486.45 31.15 54944.53 88888.00 2012-04-18 17:03:58.125 109 12486.45 31.12 54944.50 88888.00 2012-04-18 17:03:58.250 109 12486.38 31.10 54944.53 88888.00 2012-04-18 17:03:58.375 109 12486.38 31.12 54944.53 88888.00 2012-04-18 17:03:58.500 109 12486.27 31.15 54944.55 88888.00 2012-04-18 17:03:58.625 109 12486.27 31.10 54944.55 88888.00 2012-04-18 17:03:58.750 109 12486.23 31.10 54944.55 88888.00 2012-04-18 17:03:58.875 109 12486.20 31.10 54944.60 88888.00 2012-04-18 17:03:59.000 109 12486.20 31.10 54944.57 88888.00 2012-04-18 17:03:59.125 109 12486.23 31.12 54944.57 88888.00 2012-04-18 17:03:59.250 109 12486.25 31.07 54944.60 88888.00 2012-04-18 17:03:59.375 109 12486.23 31.07 54944.57 88888.00 2012-04-18 17:03:59.500 109 12486.25 31.10 54944.60 88888.00 2012-04-18 17:03:59.625 109 12486.33 31.10 54944.57 88888.00 2012-04-18 17:03:59.750 109 12486.27 31.07 54944.57 88888.00 2012-04-18 17:03:59.875 109 12486.20 31.07 54944.57 88888.00 2012-04-18 17:04:00.000 109 12486.20 31.07 54944.57 88888.00 2012-04-18 17:04:00.125 109 12486.17 31.10 54944.60 88888.00 2012-04-18 17:04:00.250 109 12486.17 31.10 54944.60 88888.00 2012-04-18 17:04:00.375 109 12486.17 31.07 54944.60 88888.00 2012-04-18 17:04:00.500 109 12486.10 31.10 54944.57 88888.00 2012-04-18 17:04:00.625 109 12486.12 31.10 54944.62 88888.00 2012-04-18 17:04:00.750 109 12486.15 31.12 54944.62 88888.00 2012-04-18 17:04:00.875 109 12486.05 31.07 54944.57 88888.00 2012-04-18 17:04:01.000 109 12486.00 31.07 54944.57 88888.00 2012-04-18 17:04:01.125 109 12486.02 31.10 54944.57 88888.00 2012-04-18 17:04:01.250 109 12486.05 31.07 54944.57 88888.00 2012-04-18 17:04:01.375 109 12486.08 31.10 54944.57 88888.00 2012-04-18 17:04:01.500 109 12486.10 31.12 54944.62 88888.00 2012-04-18 17:04:01.625 109 12486.05 31.15 54944.62 88888.00 2012-04-18 17:04:01.750 109 12486.02 31.12 54944.62 88888.00 2012-04-18 17:04:01.875 109 12486.00 31.12 54944.60 88888.00 2012-04-18 17:04:02.000 109 12486.00 31.10 54944.60 88888.00 2012-04-18 17:04:02.125 109 12485.98 31.12 54944.62 88888.00 2012-04-18 17:04:02.250 109 12485.92 31.15 54944.62 88888.00 2012-04-18 17:04:02.375 109 12485.95 31.12 54944.60 88888.00 2012-04-18 17:04:02.500 109 12485.98 31.12 54944.60 88888.00 2012-04-18 17:04:02.625 109 12485.95 31.15 54944.60 88888.00 2012-04-18 17:04:02.750 109 12485.92 31.12 54944.57 88888.00 2012-04-18 17:04:02.875 109 12485.92 31.12 54944.60 88888.00 2012-04-18 17:04:03.000 109 12485.88 31.12 54944.53 88888.00 2012-04-18 17:04:03.125 109 12485.88 31.15 54944.57 88888.00 2012-04-18 17:04:03.250 109 12485.83 31.12 54944.60 88888.00 2012-04-18 17:04:03.375 109 12485.83 31.15 54944.62 88888.00 2012-04-18 17:04:03.500 109 12485.75 31.15 54944.62 88888.00 2012-04-18 17:04:03.625 109 12485.75 31.18 54944.62 88888.00 2012-04-18 17:04:03.750 109 12485.75 31.18 54944.60 88888.00 2012-04-18 17:04:03.875 109 12485.83 31.20 54944.62 88888.00 2012-04-18 17:04:04.000 109 12485.83 31.23 54944.65 88888.00 2012-04-18 17:04:04.125 109 12485.73 31.18 54944.62 88888.00 2012-04-18 17:04:04.250 109 12485.67 31.15 54944.60 88888.00 2012-04-18 17:04:04.375 109 12485.73 31.15 54944.60 88888.00 2012-04-18 17:04:04.500 109 12485.77 31.20 54944.62 88888.00 2012-04-18 17:04:04.625 109 12485.75 31.20 54944.62 88888.00 2012-04-18 17:04:04.750 109 12485.77 31.20 54944.65 88888.00 2012-04-18 17:04:04.875 109 12485.85 31.23 54944.65 88888.00 2012-04-18 17:04:05.000 109 12485.77 31.25 54944.62 88888.00 2012-04-18 17:04:05.125 109 12485.75 31.23 54944.62 88888.00 2012-04-18 17:04:05.250 109 12485.73 31.25 54944.65 88888.00 2012-04-18 17:04:05.375 109 12485.80 31.27 54944.65 88888.00 2012-04-18 17:04:05.500 109 12485.77 31.27 54944.65 88888.00 2012-04-18 17:04:05.625 109 12485.73 31.30 54944.65 88888.00 2012-04-18 17:04:05.750 109 12485.67 31.27 54944.62 88888.00 2012-04-18 17:04:05.875 109 12485.70 31.27 54944.65 88888.00 2012-04-18 17:04:06.000 109 12485.65 31.30 54944.68 88888.00 2012-04-18 17:04:06.125 109 12485.65 31.30 54944.68 88888.00 2012-04-18 17:04:06.250 109 12485.65 31.30 54944.65 88888.00 2012-04-18 17:04:06.375 109 12485.67 31.30 54944.62 88888.00 2012-04-18 17:04:06.500 109 12485.75 31.32 54944.62 88888.00 2012-04-18 17:04:06.625 109 12485.83 31.35 54944.62 88888.00 2012-04-18 17:04:06.750 109 12485.80 31.38 54944.62 88888.00 2012-04-18 17:04:06.875 109 12485.75 31.38 54944.62 88888.00 2012-04-18 17:04:07.000 109 12485.75 31.38 54944.62 88888.00 2012-04-18 17:04:07.125 109 12485.75 31.40 54944.60 88888.00 2012-04-18 17:04:07.250 109 12485.67 31.35 54944.62 88888.00 2012-04-18 17:04:07.375 109 12485.70 31.40 54944.60 88888.00 2012-04-18 17:04:07.500 109 12485.73 31.43 54944.62 88888.00 2012-04-18 17:04:07.625 109 12485.73 31.43 54944.60 88888.00 2012-04-18 17:04:07.750 109 12485.80 31.43 54944.60 88888.00 2012-04-18 17:04:07.875 109 12485.70 31.45 54944.60 88888.00 2012-04-18 17:04:08.000 109 12485.67 31.43 54944.57 88888.00 2012-04-18 17:04:08.125 109 12485.67 31.43 54944.57 88888.00 2012-04-18 17:04:08.250 109 12485.70 31.48 54944.57 88888.00 2012-04-18 17:04:08.375 109 12485.77 31.50 54944.57 88888.00 2012-04-18 17:04:08.500 109 12485.75 31.52 54944.57 88888.00 2012-04-18 17:04:08.625 109 12485.67 31.52 54944.55 88888.00 2012-04-18 17:04:08.750 109 12485.67 31.50 54944.57 88888.00 2012-04-18 17:04:08.875 109 12485.67 31.55 54944.57 88888.00 2012-04-18 17:04:09.000 109 12485.70 31.55 54944.55 88888.00 2012-04-18 17:04:09.125 109 12485.73 31.55 54944.57 88888.00 2012-04-18 17:04:09.250 109 12485.73 31.57 54944.60 88888.00 2012-04-18 17:04:09.375 109 12485.80 31.60 54944.60 88888.00 2012-04-18 17:04:09.500 109 12485.83 31.57 54944.57 88888.00 2012-04-18 17:04:09.625 109 12485.80 31.57 54944.55 88888.00 2012-04-18 17:04:09.750 109 12485.83 31.57 54944.55 88888.00 2012-04-18 17:04:09.875 109 12485.77 31.62 54944.55 88888.00 2012-04-18 17:04:10.000 109 12485.73 31.65 54944.57 88888.00 2012-04-18 17:04:10.125 109 12485.77 31.65 54944.55 88888.00 2012-04-18 17:04:10.250 109 12485.80 31.65 54944.55 88888.00 2012-04-18 17:04:10.375 109 12485.85 31.65 54944.55 88888.00 2012-04-18 17:04:10.500 109 12485.83 31.68 54944.57 88888.00 2012-04-18 17:04:10.625 109 12485.80 31.68 54944.55 88888.00 2012-04-18 17:04:10.750 109 12485.85 31.65 54944.55 88888.00 2012-04-18 17:04:10.875 109 12485.90 31.68 54944.55 88888.00 2012-04-18 17:04:11.000 109 12485.92 31.73 54944.55 88888.00 2012-04-18 17:04:11.125 109 12485.90 31.73 54944.57 88888.00 2012-04-18 17:04:11.250 109 12485.80 31.73 54944.60 88888.00 2012-04-18 17:04:11.375 109 12485.80 31.73 54944.53 88888.00 2012-04-18 17:04:11.500 109 12485.88 31.73 54944.53 88888.00 2012-04-18 17:04:11.625 109 12485.92 31.75 54944.50 88888.00 2012-04-18 17:04:11.750 109 12485.88 31.75 54944.55 88888.00 2012-04-18 17:04:11.875 109 12485.88 31.82 54944.55 88888.00 2012-04-18 17:04:12.000 109 12485.90 31.85 54944.55 88888.00 2012-04-18 17:04:12.125 109 12485.92 31.82 54944.53 88888.00 2012-04-18 17:04:12.250 109 12485.95 31.77 54944.53 88888.00 2012-04-18 17:04:12.375 109 12485.90 31.80 54944.50 88888.00 2012-04-18 17:04:12.500 109 12485.88 31.82 54944.53 88888.00 2012-04-18 17:04:12.625 109 12485.90 31.85 54944.53 88888.00 2012-04-18 17:04:12.750 109 12485.90 31.88 54944.53 88888.00 2012-04-18 17:04:12.875 109 12485.90 31.88 54944.50 88888.00 2012-04-18 17:04:13.000 109 12485.98 31.90 54944.50 88888.00 2012-04-18 17:04:13.125 109 12485.92 31.93 54944.50 88888.00 2012-04-18 17:04:13.250 109 12485.88 31.90 54944.50 88888.00 2012-04-18 17:04:13.375 109 12485.92 31.90 54944.47 88888.00 2012-04-18 17:04:13.500 109 12485.98 31.90 54944.45 88888.00 2012-04-18 17:04:13.625 109 12486.05 31.95 54944.47 88888.00 2012-04-18 17:04:13.750 109 12486.08 31.93 54944.47 88888.00 2012-04-18 17:04:13.875 109 12486.05 31.95 54944.50 88888.00 2012-04-18 17:04:14.000 109 12486.05 31.95 54944.45 88888.00 2012-04-18 17:04:14.125 109 12486.00 32.00 54944.45 88888.00 2012-04-18 17:04:14.250 109 12485.92 31.98 54944.45 88888.00 2012-04-18 17:04:14.375 109 12486.00 32.00 54944.45 88888.00 2012-04-18 17:04:14.500 109 12486.02 32.00 54944.45 88888.00 2012-04-18 17:04:14.625 109 12486.05 32.00 54944.43 88888.00 2012-04-18 17:04:14.750 109 12486.05 32.02 54944.43 88888.00 2012-04-18 17:04:14.875 109 12486.10 32.05 54944.43 88888.00 2012-04-18 17:04:15.000 109 12486.15 32.02 54944.45 88888.00 2012-04-18 17:04:15.125 109 12486.17 32.02 54944.43 88888.00 2012-04-18 17:04:15.250 109 12486.15 32.02 54944.40 88888.00 2012-04-18 17:04:15.375 109 12486.23 32.02 54944.43 88888.00 2012-04-18 17:04:15.500 109 12486.20 32.05 54944.43 88888.00 2012-04-18 17:04:15.625 109 12486.25 32.05 54944.43 88888.00 2012-04-18 17:04:15.750 109 12486.30 32.08 54944.40 88888.00 2012-04-18 17:04:15.875 109 12486.27 32.05 54944.40 88888.00 2012-04-18 17:04:16.000 109 12486.20 32.05 54944.35 88888.00 2012-04-18 17:04:16.125 109 12486.27 32.08 54944.35 88888.00 2012-04-18 17:04:16.250 109 12486.35 32.08 54944.38 88888.00 2012-04-18 17:04:16.375 109 12486.42 32.08 54944.38 88888.00 2012-04-18 17:04:16.500 109 12486.40 32.08 54944.38 88888.00 2012-04-18 17:04:16.625 109 12486.38 32.10 54944.35 88888.00 2012-04-18 17:04:16.750 109 12486.30 32.12 54944.35 88888.00 2012-04-18 17:04:16.875 109 12486.38 32.12 54944.38 88888.00 2012-04-18 17:04:17.000 109 12486.40 32.15 54944.38 88888.00 2012-04-18 17:04:17.125 109 12486.35 32.15 54944.38 88888.00 2012-04-18 17:04:17.250 109 12486.33 32.12 54944.38 88888.00 2012-04-18 17:04:17.375 109 12486.35 32.12 54944.32 88888.00 2012-04-18 17:04:17.500 109 12486.38 32.12 54944.32 88888.00 2012-04-18 17:04:17.625 109 12486.42 32.17 54944.35 88888.00 2012-04-18 17:04:17.750 109 12486.45 32.17 54944.32 88888.00 2012-04-18 17:04:17.875 109 12486.42 32.17 54944.35 88888.00 2012-04-18 17:04:18.000 109 12486.42 32.15 54944.35 88888.00 2012-04-18 17:04:18.125 109 12486.48 32.17 54944.35 88888.00 2012-04-18 17:04:18.250 109 12486.50 32.17 54944.32 88888.00 2012-04-18 17:04:18.375 109 12486.60 32.17 54944.35 88888.00 2012-04-18 17:04:18.500 109 12486.60 32.15 54944.38 88888.00 2012-04-18 17:04:18.625 109 12486.58 32.15 54944.35 88888.00 2012-04-18 17:04:18.750 109 12486.58 32.15 54944.30 88888.00 2012-04-18 17:04:18.875 109 12486.58 32.17 54944.32 88888.00 2012-04-18 17:04:19.000 109 12486.60 32.17 54944.32 88888.00 2012-04-18 17:04:19.125 109 12486.60 32.17 54944.32 88888.00 2012-04-18 17:04:19.250 109 12486.52 32.23 54944.32 88888.00 2012-04-18 17:04:19.375 109 12486.52 32.23 54944.32 88888.00 2012-04-18 17:04:19.500 109 12486.55 32.20 54944.32 88888.00 2012-04-18 17:04:19.625 109 12486.60 32.20 54944.30 88888.00 2012-04-18 17:04:19.750 109 12486.62 32.17 54944.30 88888.00 2012-04-18 17:04:19.875 109 12486.65 32.20 54944.30 88888.00 2012-04-18 17:04:20.000 109 12486.70 32.23 54944.32 88888.00 2012-04-18 17:04:20.125 109 12486.67 32.20 54944.32 88888.00 2012-04-18 17:04:20.250 109 12486.77 32.20 54944.28 88888.00 2012-04-18 17:04:20.375 109 12486.85 32.20 54944.25 88888.00 2012-04-18 17:04:20.500 109 12486.83 32.20 54944.28 88888.00 2012-04-18 17:04:20.625 109 12486.80 32.23 54944.25 88888.00 2012-04-18 17:04:20.750 109 12486.83 32.20 54944.28 88888.00 2012-04-18 17:04:20.875 109 12486.80 32.20 54944.25 88888.00 2012-04-18 17:04:21.000 109 12486.80 32.20 54944.22 88888.00 2012-04-18 17:04:21.125 109 12486.80 32.20 54944.25 88888.00 2012-04-18 17:04:21.250 109 12486.83 32.20 54944.25 88888.00 2012-04-18 17:04:21.375 109 12486.85 32.17 54944.22 88888.00 2012-04-18 17:04:21.500 109 12486.90 32.20 54944.25 88888.00 2012-04-18 17:04:21.625 109 12486.92 32.23 54944.25 88888.00 2012-04-18 17:04:21.750 109 12486.90 32.20 54944.25 88888.00 2012-04-18 17:04:21.875 109 12486.88 32.20 54944.22 88888.00 2012-04-18 17:04:22.000 109 12486.92 32.20 54944.20 88888.00 2012-04-18 17:04:22.125 109 12487.00 32.17 54944.22 88888.00 2012-04-18 17:04:22.250 109 12487.05 32.17 54944.25 88888.00 2012-04-18 17:04:22.375 109 12487.05 32.15 54944.25 88888.00 2012-04-18 17:04:22.500 109 12487.05 32.17 54944.25 88888.00 2012-04-18 17:04:22.625 109 12487.08 32.20 54944.25 88888.00 2012-04-18 17:04:22.750 109 12487.02 32.20 54944.22 88888.00 2012-04-18 17:04:22.875 109 12487.00 32.17 54944.22 88888.00 2012-04-18 17:04:23.000 109 12487.05 32.17 54944.18 88888.00 2012-04-18 17:04:23.125 109 12487.08 32.17 54944.22 88888.00 2012-04-18 17:04:23.250 109 12487.02 32.17 54944.25 88888.00 2012-04-18 17:04:23.375 109 12487.08 32.23 54944.20 88888.00 2012-04-18 17:04:23.500 109 12487.10 32.20 54944.20 88888.00 2012-04-18 17:04:23.625 109 12487.05 32.17 54944.20 88888.00 2012-04-18 17:04:23.750 109 12487.05 32.20 54944.20 88888.00 2012-04-18 17:04:23.875 109 12487.12 32.17 54944.18 88888.00 2012-04-18 17:04:24.000 109 12487.12 32.12 54944.18 88888.00 2012-04-18 17:04:24.125 109 12487.12 32.12 54944.18 88888.00 2012-04-18 17:04:24.250 109 12487.08 32.15 54944.18 88888.00 2012-04-18 17:04:24.375 109 12487.08 32.15 54944.15 88888.00 2012-04-18 17:04:24.500 109 12487.10 32.10 54944.18 88888.00 2012-04-18 17:04:24.625 109 12487.12 32.10 54944.18 88888.00 2012-04-18 17:04:24.750 109 12487.12 32.12 54944.18 88888.00 2012-04-18 17:04:24.875 109 12487.17 32.12 54944.18 88888.00 2012-04-18 17:04:25.000 109 12487.23 32.12 54944.12 88888.00 2012-04-18 17:04:25.125 109 12487.17 32.10 54944.15 88888.00 2012-04-18 17:04:25.250 109 12487.10 32.08 54944.15 88888.00 2012-04-18 17:04:25.375 109 12487.20 32.12 54944.15 88888.00 2012-04-18 17:04:25.500 109 12487.23 32.12 54944.18 88888.00 2012-04-18 17:04:25.625 109 12487.25 32.10 54944.18 88888.00 2012-04-18 17:04:25.750 109 12487.23 32.08 54944.15 88888.00 2012-04-18 17:04:25.875 109 12487.23 32.08 54944.15 88888.00 2012-04-18 17:04:26.000 109 12487.27 32.05 54944.15 88888.00 2012-04-18 17:04:26.125 109 12487.27 32.05 54944.18 88888.00 2012-04-18 17:04:26.250 109 12487.23 32.02 54944.20 88888.00 2012-04-18 17:04:26.375 109 12487.23 32.02 54944.20 88888.00 2012-04-18 17:04:26.500 109 12487.27 32.05 54944.18 88888.00 2012-04-18 17:04:26.625 109 12487.30 32.02 54944.20 88888.00 2012-04-18 17:04:26.750 109 12487.23 32.02 54944.20 88888.00 2012-04-18 17:04:26.875 109 12487.30 32.02 54944.15 88888.00 2012-04-18 17:04:27.000 109 12487.33 32.00 54944.15 88888.00 2012-04-18 17:04:27.125 109 12487.27 32.00 54944.18 88888.00 2012-04-18 17:04:27.250 109 12487.25 31.98 54944.18 88888.00 2012-04-18 17:04:27.375 109 12487.30 32.00 54944.18 88888.00 2012-04-18 17:04:27.500 109 12487.35 32.00 54944.18 88888.00 2012-04-18 17:04:27.625 109 12487.33 32.00 54944.15 88888.00 2012-04-18 17:04:27.750 109 12487.30 31.95 54944.12 88888.00 2012-04-18 17:04:27.875 109 12487.30 31.95 54944.15 88888.00 2012-04-18 17:04:28.000 109 12487.33 31.95 54944.12 88888.00 2012-04-18 17:04:28.125 109 12487.33 31.93 54944.12 88888.00 2012-04-18 17:04:28.250 109 12487.27 31.93 54944.15 88888.00 2012-04-18 17:04:28.375 109 12487.30 31.95 54944.12 88888.00 2012-04-18 17:04:28.500 109 12487.33 31.93 54944.12 88888.00 2012-04-18 17:04:28.625 109 12487.35 31.93 54944.12 88888.00 2012-04-18 17:04:28.750 109 12487.38 31.90 54944.12 88888.00 2012-04-18 17:04:28.875 109 12487.40 31.90 54944.15 88888.00 2012-04-18 17:04:29.000 109 12487.40 31.85 54944.12 88888.00 2012-04-18 17:04:29.125 109 12487.38 31.85 54944.10 88888.00 2012-04-18 17:04:29.250 109 12487.40 31.90 54944.10 88888.00 2012-04-18 17:04:29.375 109 12487.42 31.88 54944.10 88888.00 2012-04-18 17:04:29.500 109 12487.42 31.85 54944.10 88888.00 2012-04-18 17:04:29.625 109 12487.38 31.85 54944.10 88888.00 2012-04-18 17:04:29.750 109 12487.35 31.80 54944.12 88888.00 2012-04-18 17:04:29.875 109 12487.42 31.80 54944.10 88888.00 2012-04-18 17:04:30.000 109 12487.38 31.80 54944.10 88888.00 2012-04-18 17:04:30.125 109 12487.33 31.80 54944.12 88888.00 2012-04-18 17:04:30.250 109 12487.42 31.77 54944.10 88888.00 2012-04-18 17:04:30.375 109 12487.40 31.80 54944.10 88888.00 2012-04-18 17:04:30.500 109 12487.40 31.77 54944.12 88888.00 2012-04-18 17:04:30.625 109 12487.48 31.75 54944.12 88888.00 2012-04-18 17:04:30.750 109 12487.52 31.75 54944.12 88888.00 2012-04-18 17:04:30.875 109 12487.52 31.75 54944.12 88888.00 2012-04-18 17:04:31.000 109 12487.45 31.75 54944.10 88888.00 2012-04-18 17:04:31.125 109 12487.45 31.75 54944.10 88888.00 2012-04-18 17:04:31.250 109 12487.45 31.75 54944.10 88888.00 2012-04-18 17:04:31.375 109 12487.50 31.75 54944.10 88888.00 2012-04-18 17:04:31.500 109 12487.50 31.75 54944.10 88888.00 2012-04-18 17:04:31.625 109 12487.52 31.70 54944.12 88888.00 2012-04-18 17:04:31.750 109 12487.55 31.68 54944.10 88888.00 2012-04-18 17:04:31.875 109 12487.50 31.70 54944.07 88888.00 2012-04-18 17:04:32.000 109 12487.50 31.65 54944.10 88888.00 2012-04-18 17:04:32.125 109 12487.48 31.65 54944.10 88888.00 2012-04-18 17:04:32.250 109 12487.48 31.65 54944.12 88888.00 2012-04-18 17:04:32.375 109 12487.55 31.62 54944.15 88888.00 2012-04-18 17:04:32.500 109 12487.58 31.62 54944.12 88888.00 2012-04-18 17:04:32.625 109 12487.50 31.60 54944.15 88888.00 2012-04-18 17:04:32.750 109 12487.50 31.57 54944.15 88888.00 2012-04-18 17:04:32.875 109 12487.45 31.60 54944.10 88888.00 2012-04-18 17:04:33.000 109 12487.38 31.57 54944.10 88888.00 2012-04-18 17:04:33.125 109 12487.35 31.55 54944.12 88888.00 2012-04-18 17:04:33.250 109 12487.42 31.55 54944.15 88888.00 2012-04-18 17:04:33.375 109 12487.42 31.52 54944.12 88888.00 2012-04-18 17:04:33.500 109 12487.40 31.55 54944.12 88888.00 2012-04-18 17:04:33.625 109 12487.35 31.52 54944.12 88888.00 2012-04-18 17:04:33.750 109 12487.33 31.52 54944.12 88888.00 2012-04-18 17:04:33.875 109 12487.33 31.52 54944.15 88888.00 2012-04-18 17:04:34.000 109 12487.33 31.50 54944.12 88888.00 2012-04-18 17:04:34.125 109 12487.38 31.52 54944.12 88888.00 2012-04-18 17:04:34.250 109 12487.38 31.48 54944.12 88888.00 2012-04-18 17:04:34.375 109 12487.33 31.48 54944.12 88888.00 2012-04-18 17:04:34.500 109 12487.30 31.50 54944.15 88888.00 2012-04-18 17:04:34.625 109 12487.33 31.50 54944.15 88888.00 2012-04-18 17:04:34.750 109 12487.30 31.48 54944.18 88888.00 2012-04-18 17:04:34.875 109 12487.25 31.45 54944.18 88888.00 2012-04-18 17:04:35.000 109 12487.23 31.43 54944.12 88888.00 2012-04-18 17:04:35.125 109 12487.25 31.43 54944.15 88888.00 2012-04-18 17:04:35.250 109 12487.27 31.43 54944.15 88888.00 2012-04-18 17:04:35.375 109 12487.33 31.43 54944.15 88888.00 2012-04-18 17:04:35.500 109 12487.33 31.40 54944.15 88888.00 2012-04-18 17:04:35.625 109 12487.33 31.40 54944.15 88888.00 2012-04-18 17:04:35.750 109 12487.27 31.38 54944.15 88888.00 2012-04-18 17:04:35.875 109 12487.30 31.35 54944.15 88888.00 2012-04-18 17:04:36.000 109 12487.35 31.40 54944.18 88888.00 2012-04-18 17:04:36.125 109 12487.38 31.38 54944.18 88888.00 2012-04-18 17:04:36.250 109 12487.30 31.35 54944.15 88888.00 2012-04-18 17:04:36.375 109 12487.27 31.32 54944.15 88888.00 2012-04-18 17:04:36.500 109 12487.27 31.35 54944.18 88888.00 2012-04-18 17:04:36.625 109 12487.25 31.35 54944.20 88888.00 2012-04-18 17:04:36.750 109 12487.25 31.32 54944.20 88888.00 2012-04-18 17:04:36.875 109 12487.25 31.30 54944.18 88888.00 2012-04-18 17:04:37.000 109 12487.25 31.32 54944.18 88888.00 2012-04-18 17:04:37.125 109 12487.20 31.30 54944.18 88888.00 2012-04-18 17:04:37.250 109 12487.25 31.27 54944.20 88888.00 2012-04-18 17:04:37.375 109 12487.23 31.27 54944.20 88888.00 2012-04-18 17:04:37.500 109 12487.17 31.25 54944.18 88888.00 2012-04-18 17:04:37.625 109 12487.20 31.23 54944.18 88888.00 2012-04-18 17:04:37.750 109 12487.23 31.25 54944.18 88888.00 2012-04-18 17:04:37.875 109 12487.25 31.23 54944.20 88888.00 2012-04-18 17:04:38.000 109 12487.25 31.25 54944.20 88888.00 2012-04-18 17:04:38.125 109 12487.20 31.23 54944.22 88888.00 2012-04-18 17:04:38.250 109 12487.17 31.20 54944.25 88888.00 2012-04-18 17:04:38.375 109 12487.20 31.20 54944.25 88888.00 2012-04-18 17:04:38.500 109 12487.17 31.20 54944.22 88888.00 2012-04-18 17:04:38.625 109 12487.17 31.20 54944.22 88888.00 2012-04-18 17:04:38.750 109 12487.15 31.20 54944.22 88888.00 2012-04-18 17:04:38.875 109 12487.10 31.18 54944.22 88888.00 2012-04-18 17:04:39.000 109 12487.08 31.18 54944.20 88888.00 2012-04-18 17:04:39.125 109 12487.15 31.18 54944.22 88888.00 2012-04-18 17:04:39.250 109 12487.10 31.18 54944.25 88888.00 2012-04-18 17:04:39.375 109 12487.08 31.20 54944.25 88888.00 2012-04-18 17:04:39.500 109 12487.02 31.20 54944.25 88888.00 2012-04-18 17:04:39.625 109 12487.00 31.18 54944.28 88888.00 2012-04-18 17:04:39.750 109 12487.02 31.18 54944.28 88888.00 2012-04-18 17:04:39.875 109 12487.12 31.15 54944.25 88888.00 2012-04-18 17:04:40.000 109 12487.12 31.12 54944.25 88888.00 2012-04-18 17:04:40.125 109 12487.12 31.12 54944.28 88888.00 2012-04-18 17:04:40.250 109 12487.08 31.10 54944.28 88888.00 2012-04-18 17:04:40.375 109 12487.10 31.12 54944.28 88888.00 2012-04-18 17:04:40.500 109 12487.12 31.12 54944.28 88888.00 2012-04-18 17:04:40.625 109 12487.10 31.15 54944.28 88888.00 2012-04-18 17:04:40.750 109 12487.08 31.12 54944.30 88888.00 2012-04-18 17:04:40.875 109 12486.98 31.12 54944.30 88888.00 2012-04-18 17:04:41.000 109 12487.02 31.10 54944.28 88888.00 2012-04-18 17:04:41.125 109 12487.05 31.12 54944.28 88888.00 2012-04-18 17:04:41.250 109 12487.00 31.10 54944.28 88888.00 2012-04-18 17:04:41.375 109 12487.05 31.10 54944.28 88888.00 2012-04-18 17:04:41.500 109 12487.10 31.07 54944.30 88888.00 2012-04-18 17:04:41.625 109 12487.08 31.10 54944.28 88888.00 2012-04-18 17:04:41.750 109 12487.08 31.07 54944.30 88888.00 2012-04-18 17:04:41.875 109 12487.00 31.07 54944.28 88888.00 2012-04-18 17:04:42.000 109 12486.92 31.07 54944.28 88888.00 2012-04-18 17:04:42.125 109 12486.98 31.10 54944.32 88888.00 2012-04-18 17:04:42.250 109 12486.98 31.10 54944.32 88888.00 2012-04-18 17:04:42.375 109 12486.92 31.10 54944.30 88888.00 2012-04-18 17:04:42.500 109 12486.90 31.07 54944.30 88888.00 2012-04-18 17:04:42.625 109 12486.88 31.10 54944.32 88888.00 2012-04-18 17:04:42.750 109 12486.88 31.07 54944.32 88888.00 2012-04-18 17:04:42.875 109 12486.85 31.05 54944.32 88888.00 2012-04-18 17:04:43.000 109 12486.85 31.10 54944.32 88888.00 2012-04-18 17:04:43.125 109 12486.85 31.10 54944.32 88888.00 2012-04-18 17:04:43.250 109 12486.80 31.05 54944.32 88888.00 2012-04-18 17:04:43.375 109 12486.80 31.10 54944.32 88888.00 2012-04-18 17:04:43.500 109 12486.85 31.10 54944.30 88888.00 2012-04-18 17:04:43.625 109 12486.88 31.07 54944.30 88888.00 2012-04-18 17:04:43.750 109 12486.88 31.05 54944.30 88888.00 2012-04-18 17:04:43.875 109 12486.88 31.07 54944.30 88888.00 2012-04-18 17:04:44.000 109 12486.77 31.10 54944.30 88888.00 2012-04-18 17:04:44.125 109 12486.77 31.10 54944.32 88888.00 2012-04-18 17:04:44.250 109 12486.80 31.10 54944.30 88888.00 2012-04-18 17:04:44.375 109 12486.88 31.10 54944.32 88888.00 2012-04-18 17:04:44.500 109 12486.85 31.10 54944.30 88888.00 2012-04-18 17:04:44.625 109 12486.85 31.07 54944.30 88888.00 2012-04-18 17:04:44.750 109 12486.80 31.12 54944.30 88888.00 2012-04-18 17:04:44.875 109 12486.85 31.12 54944.28 88888.00 2012-04-18 17:04:45.000 109 12486.85 31.12 54944.28 88888.00 2012-04-18 17:04:45.125 109 12486.83 31.10 54944.30 88888.00 2012-04-18 17:04:45.250 109 12486.75 31.07 54944.32 88888.00 2012-04-18 17:04:45.375 109 12486.80 31.10 54944.35 88888.00 2012-04-18 17:04:45.500 109 12486.77 31.12 54944.35 88888.00 2012-04-18 17:04:45.625 109 12486.70 31.12 54944.38 88888.00 2012-04-18 17:04:45.750 109 12486.70 31.15 54944.38 88888.00 2012-04-18 17:04:45.875 109 12486.67 31.12 54944.38 88888.00 2012-04-18 17:04:46.000 109 12486.67 31.15 54944.35 88888.00 2012-04-18 17:04:46.125 109 12486.67 31.15 54944.35 88888.00 2012-04-18 17:04:46.250 109 12486.73 31.12 54944.32 88888.00 2012-04-18 17:04:46.375 109 12486.75 31.12 54944.35 88888.00 2012-04-18 17:04:46.500 109 12486.70 31.15 54944.32 88888.00 2012-04-18 17:04:46.625 109 12486.62 31.15 54944.35 88888.00 2012-04-18 17:04:46.750 109 12486.65 31.15 54944.35 88888.00 2012-04-18 17:04:46.875 109 12486.67 31.15 54944.35 88888.00 2012-04-18 17:04:47.000 109 12486.65 31.15 54944.35 88888.00 2012-04-18 17:04:47.125 109 12486.67 31.18 54944.35 88888.00 2012-04-18 17:04:47.250 109 12486.70 31.18 54944.35 88888.00 2012-04-18 17:04:47.375 109 12486.73 31.18 54944.35 88888.00 2012-04-18 17:04:47.500 109 12486.70 31.20 54944.38 88888.00 2012-04-18 17:04:47.625 109 12486.70 31.23 54944.35 88888.00 2012-04-18 17:04:47.750 109 12486.73 31.20 54944.32 88888.00 2012-04-18 17:04:47.875 109 12486.77 31.20 54944.32 88888.00 2012-04-18 17:04:48.000 109 12486.80 31.23 54944.30 88888.00 2012-04-18 17:04:48.125 109 12486.80 31.27 54944.32 88888.00 2012-04-18 17:04:48.250 109 12486.75 31.23 54944.30 88888.00 2012-04-18 17:04:48.375 109 12486.77 31.23 54944.30 88888.00 2012-04-18 17:04:48.500 109 12486.77 31.25 54944.32 88888.00 2012-04-18 17:04:48.625 109 12486.67 31.25 54944.32 88888.00 2012-04-18 17:04:48.750 109 12486.60 31.27 54944.32 88888.00 2012-04-18 17:04:48.875 109 12486.55 31.30 54944.32 88888.00 2012-04-18 17:04:49.000 109 12486.60 31.30 54944.32 88888.00 2012-04-18 17:04:49.125 109 12486.62 31.27 54944.35 88888.00 2012-04-18 17:04:49.250 109 12486.58 31.27 54944.35 88888.00 2012-04-18 17:04:49.375 109 12486.58 31.30 54944.38 88888.00 2012-04-18 17:04:49.500 109 12486.58 31.30 54944.35 88888.00 2012-04-18 17:04:49.625 109 12486.65 31.32 54944.35 88888.00 2012-04-18 17:04:49.750 109 12486.62 31.35 54944.35 88888.00 2012-04-18 17:04:49.875 109 12486.60 31.32 54944.38 88888.00 2012-04-18 17:04:50.000 109 12486.62 31.35 54944.40 88888.00 2012-04-18 17:04:50.125 109 12486.62 31.40 54944.38 88888.00 2012-04-18 17:04:50.250 109 12486.65 31.40 54944.38 88888.00 2012-04-18 17:04:50.375 109 12486.65 31.38 54944.38 88888.00 2012-04-18 17:04:50.500 109 12486.62 31.38 54944.38 88888.00 2012-04-18 17:04:50.625 109 12486.58 31.38 54944.35 88888.00 2012-04-18 17:04:50.750 109 12486.58 31.43 54944.32 88888.00 2012-04-18 17:04:50.875 109 12486.67 31.48 54944.32 88888.00 2012-04-18 17:04:51.000 109 12486.77 31.48 54944.32 88888.00 2012-04-18 17:04:51.125 109 12486.80 31.45 54944.35 88888.00 2012-04-18 17:04:51.250 109 12486.80 31.48 54944.35 88888.00 2012-04-18 17:04:51.375 109 12486.75 31.50 54944.35 88888.00 2012-04-18 17:04:51.500 109 12486.75 31.52 54944.32 88888.00 2012-04-18 17:04:51.625 109 12486.70 31.50 54944.35 88888.00 2012-04-18 17:04:51.750 109 12486.62 31.52 54944.38 88888.00 2012-04-18 17:04:51.875 109 12486.60 31.57 54944.38 88888.00 2012-04-18 17:04:52.000 109 12486.62 31.57 54944.40 88888.00 2012-04-18 17:04:52.125 109 12486.65 31.57 54944.38 88888.00 2012-04-18 17:04:52.250 109 12486.62 31.55 54944.35 88888.00 2012-04-18 17:04:52.375 109 12486.65 31.60 54944.35 88888.00 2012-04-18 17:04:52.500 109 12486.65 31.60 54944.32 88888.00 2012-04-18 17:04:52.625 109 12486.62 31.62 54944.35 88888.00 2012-04-18 17:04:52.750 109 12486.62 31.62 54944.35 88888.00 2012-04-18 17:04:52.875 109 12486.65 31.60 54944.35 88888.00 2012-04-18 17:04:53.000 109 12486.73 31.65 54944.35 88888.00 2012-04-18 17:04:53.125 109 12486.73 31.68 54944.35 88888.00 2012-04-18 17:04:53.250 109 12486.73 31.65 54944.35 88888.00 2012-04-18 17:04:53.375 109 12486.65 31.68 54944.35 88888.00 2012-04-18 17:04:53.500 109 12486.73 31.62 54944.30 88888.00 2012-04-18 17:04:53.625 109 12486.75 31.65 54944.30 88888.00 2012-04-18 17:04:53.750 109 12486.73 31.70 54944.32 88888.00 2012-04-18 17:04:53.875 109 12486.73 31.70 54944.32 88888.00 2012-04-18 17:04:54.000 109 12486.73 31.70 54944.30 88888.00 2012-04-18 17:04:54.125 109 12486.67 31.75 54944.35 88888.00 2012-04-18 17:04:54.250 109 12486.67 31.77 54944.35 88888.00 2012-04-18 17:04:54.375 109 12486.70 31.77 54944.32 88888.00 2012-04-18 17:04:54.500 109 12486.75 31.73 54944.32 88888.00 2012-04-18 17:04:54.625 109 12486.83 31.80 54944.32 88888.00 2012-04-18 17:04:54.750 109 12486.83 31.82 54944.32 88888.00 2012-04-18 17:04:54.875 109 12486.80 31.82 54944.35 88888.00 2012-04-18 17:04:55.000 109 12486.83 31.80 54944.32 88888.00 2012-04-18 17:04:55.125 109 12486.80 31.82 54944.30 88888.00 2012-04-18 17:04:55.250 109 12486.75 31.85 54944.32 88888.00 2012-04-18 17:04:55.375 109 12486.77 31.88 54944.32 88888.00 2012-04-18 17:04:55.500 109 12486.80 31.88 54944.30 88888.00 2012-04-18 17:04:55.625 109 12486.77 31.88 54944.30 88888.00 2012-04-18 17:04:55.750 109 12486.75 31.90 54944.30 88888.00 2012-04-18 17:04:55.875 109 12486.77 31.95 54944.30 88888.00 2012-04-18 17:04:56.000 109 12486.83 31.95 54944.30 88888.00 2012-04-18 17:04:56.125 109 12486.83 31.98 54944.28 88888.00 2012-04-18 17:04:56.250 109 12486.77 31.95 54944.28 88888.00 2012-04-18 17:04:56.375 109 12486.83 31.95 54944.30 88888.00 2012-04-18 17:04:56.500 109 12486.88 32.00 54944.30 88888.00 2012-04-18 17:04:56.625 109 12486.88 31.98 54944.30 88888.00 2012-04-18 17:04:56.750 109 12486.85 32.00 54944.28 88888.00 2012-04-18 17:04:56.875 109 12486.85 32.02 54944.30 88888.00 2012-04-18 17:04:57.000 109 12486.80 32.02 54944.28 88888.00 2012-04-18 17:04:57.125 109 12486.83 32.05 54944.28 88888.00 2012-04-18 17:04:57.250 109 12486.92 32.05 54944.28 88888.00 2012-04-18 17:04:57.375 109 12486.92 32.08 54944.25 88888.00 2012-04-18 17:04:57.500 109 12486.85 32.05 54944.25 88888.00 2012-04-18 17:04:57.625 109 12486.83 32.05 54944.25 88888.00 2012-04-18 17:04:57.750 109 12486.80 32.05 54944.22 88888.00 2012-04-18 17:04:57.875 109 12486.80 32.05 54944.25 88888.00 2012-04-18 17:04:58.000 109 12486.77 32.05 54944.25 88888.00 2012-04-18 17:04:58.125 109 12486.83 32.05 54944.22 88888.00 2012-04-18 17:04:58.250 109 12486.90 32.08 54944.25 88888.00 2012-04-18 17:04:58.375 109 12486.92 32.10 54944.22 88888.00 2012-04-18 17:04:58.500 109 12486.88 32.12 54944.22 88888.00 2012-04-18 17:04:58.625 109 12486.83 32.10 54944.20 88888.00 2012-04-18 17:04:58.750 109 12486.83 32.12 54944.20 88888.00 2012-04-18 17:04:58.875 109 12486.83 32.10 54944.22 88888.00 2012-04-18 17:04:59.000 109 12486.85 32.15 54944.22 88888.00 2012-04-18 17:04:59.125 109 12486.88 32.17 54944.20 88888.00 2012-04-18 17:04:59.250 109 12486.90 32.17 54944.22 88888.00 2012-04-18 17:04:59.375 109 12486.88 32.17 54944.20 88888.00 2012-04-18 17:04:59.500 109 12486.83 32.17 54944.22 88888.00 2012-04-18 17:04:59.625 109 12486.88 32.23 54944.20 88888.00 2012-04-18 17:04:59.750 109 12486.95 32.23 54944.20 88888.00 2012-04-18 17:04:59.875 109 12486.90 32.20 54944.22 88888.00 2012-04-18 17:05:00.000 109 12486.92 32.17 54944.22 88888.00 2012-04-18 17:05:00.125 109 12486.90 32.23 54944.25 88888.00 2012-04-18 17:05:00.250 109 12486.90 32.23 54944.22 88888.00 2012-04-18 17:05:00.375 109 12486.90 32.25 54944.22 88888.00 2012-04-18 17:05:00.500 109 12486.83 32.23 54944.20 88888.00 2012-04-18 17:05:00.625 109 12486.83 32.25 54944.20 88888.00 2012-04-18 17:05:00.750 109 12486.85 32.25 54944.22 88888.00 2012-04-18 17:05:00.875 109 12486.88 32.25 54944.22 88888.00 2012-04-18 17:05:01.000 109 12486.90 32.25 54944.20 88888.00 2012-04-18 17:05:01.125 109 12486.98 32.25 54944.20 88888.00 2012-04-18 17:05:01.250 109 12486.95 32.27 54944.20 88888.00 2012-04-18 17:05:01.375 109 12486.88 32.27 54944.20 88888.00 2012-04-18 17:05:01.500 109 12486.83 32.27 54944.18 88888.00 2012-04-18 17:05:01.625 109 12486.85 32.30 54944.20 88888.00 2012-04-18 17:05:01.750 109 12486.85 32.33 54944.15 88888.00 2012-04-18 17:05:01.875 109 12486.85 32.33 54944.15 88888.00 2012-04-18 17:05:02.000 109 12486.85 32.30 54944.15 88888.00 2012-04-18 17:05:02.125 109 12486.83 32.30 54944.20 88888.00 2012-04-18 17:05:02.250 109 12486.90 32.35 54944.20 88888.00 2012-04-18 17:05:02.375 109 12486.98 32.35 54944.18 88888.00 2012-04-18 17:05:02.500 109 12486.98 32.35 54944.18 88888.00 2012-04-18 17:05:02.625 109 12486.90 32.35 54944.15 88888.00 2012-04-18 17:05:02.750 109 12486.95 32.33 54944.15 88888.00 2012-04-18 17:05:02.875 109 12486.95 32.35 54944.15 88888.00 2012-04-18 17:05:03.000 109 12486.92 32.38 54944.15 88888.00 2012-04-18 17:05:03.125 109 12486.88 32.35 54944.15 88888.00 2012-04-18 17:05:03.250 109 12486.80 32.38 54944.15 88888.00 2012-04-18 17:05:03.375 109 12486.83 32.38 54944.18 88888.00 2012-04-18 17:05:03.500 109 12486.88 32.35 54944.18 88888.00 2012-04-18 17:05:03.625 109 12486.88 32.38 54944.18 88888.00 2012-04-18 17:05:03.750 109 12486.88 32.38 54944.18 88888.00 2012-04-18 17:05:03.875 109 12486.90 32.35 54944.20 88888.00 2012-04-18 17:05:04.000 109 12486.92 32.38 54944.18 88888.00 2012-04-18 17:05:04.125 109 12486.90 32.38 54944.18 88888.00 2012-04-18 17:05:04.250 109 12486.83 32.35 54944.15 88888.00 2012-04-18 17:05:04.375 109 12486.85 32.35 54944.15 88888.00 2012-04-18 17:05:04.500 109 12486.90 32.35 54944.12 88888.00 2012-04-18 17:05:04.625 109 12486.88 32.38 54944.15 88888.00 2012-04-18 17:05:04.750 109 12486.90 32.35 54944.12 88888.00 2012-04-18 17:05:04.875 109 12486.88 32.40 54944.15 88888.00 2012-04-18 17:05:05.000 109 12486.88 32.38 54944.12 88888.00 2012-04-18 17:05:05.125 109 12486.85 32.38 54944.15 88888.00 2012-04-18 17:05:05.250 109 12486.80 32.38 54944.15 88888.00 2012-04-18 17:05:05.375 109 12486.70 32.40 54944.18 88888.00 2012-04-18 17:05:05.500 109 12486.67 32.40 54944.15 88888.00 2012-04-18 17:05:05.625 109 12486.73 32.42 54944.18 88888.00 2012-04-18 17:05:05.750 109 12486.75 32.42 54944.18 88888.00 2012-04-18 17:05:05.875 109 12486.73 32.38 54944.20 88888.00 2012-04-18 17:05:06.000 109 12486.75 32.35 54944.20 88888.00 2012-04-18 17:05:06.125 109 12486.73 32.35 54944.18 88888.00 2012-04-18 17:05:06.250 109 12486.67 32.38 54944.18 88888.00 2012-04-18 17:05:06.375 109 12486.70 32.38 54944.18 88888.00 2012-04-18 17:05:06.500 109 12486.67 32.38 54944.18 88888.00 2012-04-18 17:05:06.625 109 12486.73 32.38 54944.18 88888.00 2012-04-18 17:05:06.750 109 12486.77 32.38 54944.18 88888.00 2012-04-18 17:05:06.875 109 12486.77 32.40 54944.12 88888.00 2012-04-18 17:05:07.000 109 12486.73 32.35 54944.10 88888.00 2012-04-18 17:05:07.125 109 12486.67 32.38 54944.18 88888.00 2012-04-18 17:05:07.250 109 12486.62 32.38 54944.20 88888.00 2012-04-18 17:05:07.375 109 12486.65 32.38 54944.18 88888.00 2012-04-18 17:05:07.500 109 12486.65 32.40 54944.18 88888.00 2012-04-18 17:05:07.625 109 12486.70 32.35 54944.15 88888.00 2012-04-18 17:05:07.750 109 12486.70 32.38 54944.15 88888.00 2012-04-18 17:05:07.875 109 12486.65 32.40 54944.18 88888.00 2012-04-18 17:05:08.000 109 12486.70 32.42 54944.15 88888.00 2012-04-18 17:05:08.125 109 12486.73 32.38 54944.15 88888.00 2012-04-18 17:05:08.250 109 12486.70 32.38 54944.12 88888.00 2012-04-18 17:05:08.375 109 12486.73 32.38 54944.15 88888.00 2012-04-18 17:05:08.500 109 12486.70 32.38 54944.12 88888.00 2012-04-18 17:05:08.625 109 12486.73 32.38 54944.15 88888.00 2012-04-18 17:05:08.750 109 12486.60 32.40 54944.15 88888.00 2012-04-18 17:05:08.875 109 12486.58 32.38 54944.18 88888.00 2012-04-18 17:05:09.000 109 12486.65 32.38 54944.15 88888.00 2012-04-18 17:05:09.125 109 12486.70 32.33 54944.12 88888.00 2012-04-18 17:05:09.250 109 12486.70 32.27 54944.15 88888.00 2012-04-18 17:05:09.375 109 12486.70 32.33 54944.15 88888.00 2012-04-18 17:05:09.500 109 12486.65 32.35 54944.15 88888.00 2012-04-18 17:05:09.625 109 12486.67 32.30 54944.15 88888.00 2012-04-18 17:05:09.750 109 12486.67 32.30 54944.15 88888.00 2012-04-18 17:05:09.875 109 12486.62 32.30 54944.15 88888.00 2012-04-18 17:05:10.000 109 12486.65 32.30 54944.12 88888.00 2012-04-18 17:05:10.125 109 12486.67 32.30 54944.12 88888.00 2012-04-18 17:05:10.250 109 12486.67 32.33 54944.18 88888.00 2012-04-18 17:05:10.375 109 12486.65 32.30 54944.18 88888.00 2012-04-18 17:05:10.500 109 12486.62 32.33 54944.12 88888.00 2012-04-18 17:05:10.625 109 12486.58 32.30 54944.15 88888.00 2012-04-18 17:05:10.750 109 12486.55 32.30 54944.12 88888.00 2012-04-18 17:05:10.875 109 12486.55 32.27 54944.12 88888.00 2012-04-18 17:05:11.000 109 12486.60 32.27 54944.12 88888.00 2012-04-18 17:05:11.125 109 12486.60 32.30 54944.15 88888.00 2012-04-18 17:05:11.250 109 12486.62 32.30 54944.15 88888.00 2012-04-18 17:05:11.375 109 12486.58 32.27 54944.15 88888.00 2012-04-18 17:05:11.500 109 12486.50 32.27 54944.15 88888.00 2012-04-18 17:05:11.625 109 12486.52 32.27 54944.18 88888.00 2012-04-18 17:05:11.750 109 12486.55 32.25 54944.18 88888.00 2012-04-18 17:05:11.875 109 12486.58 32.27 54944.18 88888.00 2012-04-18 17:05:12.000 109 12486.52 32.27 54944.18 88888.00 2012-04-18 17:05:12.125 109 12486.42 32.25 54944.18 88888.00 2012-04-18 17:05:12.250 109 12486.35 32.25 54944.18 88888.00 2012-04-18 17:05:12.375 109 12486.38 32.25 54944.18 88888.00 2012-04-18 17:05:12.500 109 12486.42 32.25 54944.18 88888.00 2012-04-18 17:05:12.625 109 12486.42 32.25 54944.18 88888.00 2012-04-18 17:05:12.750 109 12486.45 32.25 54944.18 88888.00 2012-04-18 17:05:12.875 109 12486.48 32.23 54944.20 88888.00 2012-04-18 17:05:13.000 109 12486.48 32.23 54944.20 88888.00 2012-04-18 17:05:13.125 109 12486.48 32.20 54944.22 88888.00 2012-04-18 17:05:13.250 109 12486.42 32.17 54944.20 88888.00 2012-04-18 17:05:13.375 109 12486.48 32.23 54944.20 88888.00 2012-04-18 17:05:13.500 109 12486.38 32.23 54944.22 88888.00 2012-04-18 17:05:13.625 109 12486.30 32.23 54944.20 88888.00 2012-04-18 17:05:13.750 109 12486.30 32.17 54944.20 88888.00 2012-04-18 17:05:13.875 109 12486.33 32.17 54944.20 88888.00 2012-04-18 17:05:14.000 109 12486.38 32.20 54944.20 88888.00 2012-04-18 17:05:14.125 109 12486.42 32.20 54944.20 88888.00 2012-04-18 17:05:14.250 109 12486.40 32.20 54944.25 88888.00 2012-04-18 17:05:14.375 109 12486.35 32.17 54944.22 88888.00 2012-04-18 17:05:14.500 109 12486.30 32.17 54944.22 88888.00 2012-04-18 17:05:14.625 109 12486.30 32.17 54944.20 88888.00 2012-04-18 17:05:14.750 109 12486.30 32.17 54944.25 88888.00 2012-04-18 17:05:14.875 109 12486.25 32.15 54944.25 88888.00 2012-04-18 17:05:15.000 109 12486.23 32.15 54944.22 88888.00 2012-04-18 17:05:15.125 109 12486.20 32.12 54944.22 88888.00 2012-04-18 17:05:15.250 109 12486.17 32.10 54944.25 88888.00 2012-04-18 17:05:15.375 109 12486.20 32.12 54944.28 88888.00 2012-04-18 17:05:15.500 109 12486.17 32.12 54944.25 88888.00 2012-04-18 17:05:15.625 109 12486.10 32.10 54944.25 88888.00 2012-04-18 17:05:15.750 109 12486.08 32.10 54944.25 88888.00 2012-04-18 17:05:15.875 109 12486.08 32.10 54944.28 88888.00 2012-04-18 17:05:16.000 109 12486.12 32.08 54944.25 88888.00 2012-04-18 17:05:16.125 109 12486.10 32.08 54944.25 88888.00 2012-04-18 17:05:16.250 109 12486.05 32.10 54944.28 88888.00 2012-04-18 17:05:16.375 109 12486.12 32.10 54944.25 88888.00 2012-04-18 17:05:16.500 109 12486.05 32.08 54944.28 88888.00 2012-04-18 17:05:16.625 109 12486.00 32.08 54944.25 88888.00 2012-04-18 17:05:16.750 109 12485.98 32.10 54944.25 88888.00 2012-04-18 17:05:16.875 109 12486.00 32.08 54944.22 88888.00 2012-04-18 17:05:17.000 109 12486.00 32.08 54944.25 88888.00 2012-04-18 17:05:17.125 109 12486.02 32.08 54944.28 88888.00 2012-04-18 17:05:17.250 109 12486.02 32.05 54944.25 88888.00 2012-04-18 17:05:17.375 109 12486.02 32.02 54944.28 88888.00 2012-04-18 17:05:17.500 109 12485.95 32.05 54944.28 88888.00 2012-04-18 17:05:17.625 109 12485.95 32.05 54944.28 88888.00 2012-04-18 17:05:17.750 109 12485.98 32.05 54944.28 88888.00 2012-04-18 17:05:17.875 109 12486.02 32.02 54944.30 88888.00 2012-04-18 17:05:18.000 109 12485.95 32.05 54944.30 88888.00 2012-04-18 17:05:18.125 109 12485.90 32.05 54944.30 88888.00 2012-04-18 17:05:18.250 109 12485.85 32.05 54944.30 88888.00 2012-04-18 17:05:18.375 109 12485.90 32.02 54944.30 88888.00 2012-04-18 17:05:18.500 109 12485.85 32.02 54944.28 88888.00 2012-04-18 17:05:18.625 109 12485.90 32.05 54944.28 88888.00 2012-04-18 17:05:18.750 109 12485.92 32.05 54944.28 88888.00 2012-04-18 17:05:18.875 109 12485.92 32.00 54944.28 88888.00 2012-04-18 17:05:19.000 109 12485.88 32.02 54944.28 88888.00 2012-04-18 17:05:19.125 109 12485.80 32.05 54944.30 88888.00 2012-04-18 17:05:19.250 109 12485.77 32.02 54944.30 88888.00 2012-04-18 17:05:19.375 109 12485.75 32.05 54944.28 88888.00 2012-04-18 17:05:19.500 109 12485.77 32.00 54944.30 88888.00 2012-04-18 17:05:19.625 109 12485.75 32.05 54944.30 88888.00 2012-04-18 17:05:19.750 109 12485.70 32.02 54944.28 88888.00 2012-04-18 17:05:19.875 109 12485.70 31.98 54944.30 88888.00 2012-04-18 17:05:20.000 109 12485.75 31.98 54944.25 88888.00 2012-04-18 17:05:20.125 109 12485.77 32.02 54944.28 88888.00 2012-04-18 17:05:20.250 109 12485.77 32.02 54944.32 88888.00 2012-04-18 17:05:20.375 109 12485.77 32.05 54944.32 88888.00 2012-04-18 17:05:20.500 109 12485.73 32.05 54944.32 88888.00 2012-04-18 17:05:20.625 109 12485.75 32.02 54944.32 88888.00 2012-04-18 17:05:20.750 109 12485.67 32.00 54944.30 88888.00 2012-04-18 17:05:20.875 109 12485.62 31.98 54944.30 88888.00 2012-04-18 17:05:21.000 109 12485.60 32.00 54944.30 88888.00 2012-04-18 17:05:21.125 109 12485.65 32.00 54944.35 88888.00 2012-04-18 17:05:21.250 109 12485.65 31.98 54944.32 88888.00 2012-04-18 17:05:21.375 109 12485.67 31.98 54944.30 88888.00 2012-04-18 17:05:21.500 109 12485.70 32.00 54944.32 88888.00 2012-04-18 17:05:21.625 109 12485.73 32.00 54944.32 88888.00 2012-04-18 17:05:21.750 109 12485.67 31.98 54944.32 88888.00 2012-04-18 17:05:21.875 109 12485.58 31.98 54944.32 88888.00 2012-04-18 17:05:22.000 109 12485.60 31.98 54944.35 88888.00 2012-04-18 17:05:22.125 109 12485.62 31.98 54944.35 88888.00 2012-04-18 17:05:22.250 109 12485.62 31.98 54944.35 88888.00 2012-04-18 17:05:22.375 109 12485.67 32.02 54944.35 88888.00 2012-04-18 17:05:22.500 109 12485.67 32.02 54944.35 88888.00 2012-04-18 17:05:22.625 109 12485.62 32.00 54944.35 88888.00 2012-04-18 17:05:22.750 109 12485.58 31.98 54944.35 88888.00 2012-04-18 17:05:22.875 109 12485.58 31.98 54944.35 88888.00 2012-04-18 17:05:23.000 109 12485.58 32.00 54944.38 88888.00 2012-04-18 17:05:23.125 109 12485.55 32.00 54944.35 88888.00 2012-04-18 17:05:23.250 109 12485.60 32.00 54944.38 88888.00 2012-04-18 17:05:23.375 109 12485.60 32.00 54944.35 88888.00 2012-04-18 17:05:23.500 109 12485.58 31.98 54944.35 88888.00 2012-04-18 17:05:23.625 109 12485.52 31.98 54944.35 88888.00 2012-04-18 17:05:23.750 109 12485.50 32.00 54944.38 88888.00 2012-04-18 17:05:23.875 109 12485.48 32.00 54944.35 88888.00 2012-04-18 17:05:24.000 109 12485.52 32.00 54944.35 88888.00 2012-04-18 17:05:24.125 109 12485.58 31.98 54944.35 88888.00 2012-04-18 17:05:24.250 109 12485.55 31.95 54944.32 88888.00 2012-04-18 17:05:24.375 109 12485.52 31.98 54944.32 88888.00 2012-04-18 17:05:24.500 109 12485.55 32.02 54944.35 88888.00 2012-04-18 17:05:24.625 109 12485.58 32.00 54944.35 88888.00 2012-04-18 17:05:24.750 109 12485.50 31.98 54944.35 88888.00 2012-04-18 17:05:24.875 109 12485.52 31.98 54944.35 88888.00 2012-04-18 17:05:25.000 109 12485.58 31.98 54944.35 88888.00 2012-04-18 17:05:25.125 109 12485.58 31.98 54944.40 88888.00 2012-04-18 17:05:25.250 109 12485.52 31.98 54944.40 88888.00 2012-04-18 17:05:25.375 109 12485.55 32.00 54944.40 88888.00 2012-04-18 17:05:25.500 109 12485.52 31.98 54944.38 88888.00 2012-04-18 17:05:25.625 109 12485.48 31.95 54944.35 88888.00 2012-04-18 17:05:25.750 109 12485.42 31.95 54944.38 88888.00 2012-04-18 17:05:25.875 109 12485.45 31.98 54944.38 88888.00 2012-04-18 17:05:26.000 109 12485.48 31.98 54944.38 88888.00 2012-04-18 17:05:26.125 109 12485.42 32.00 54944.40 88888.00 2012-04-18 17:05:26.250 109 12485.35 31.98 54944.40 88888.00 2012-04-18 17:05:26.375 109 12485.38 32.00 54944.40 88888.00 2012-04-18 17:05:26.500 109 12485.42 32.00 54944.40 88888.00 2012-04-18 17:05:26.625 109 12485.50 31.98 54944.40 88888.00 2012-04-18 17:05:26.750 109 12485.45 32.00 54944.43 88888.00 2012-04-18 17:05:26.875 109 12485.45 32.02 54944.43 88888.00 2012-04-18 17:05:27.000 109 12485.50 32.00 54944.43 88888.00 2012-04-18 17:05:27.125 109 12485.55 32.00 54944.43 88888.00 2012-04-18 17:05:27.250 109 12485.50 31.98 54944.43 88888.00 2012-04-18 17:05:27.375 109 12485.52 31.95 54944.43 88888.00 2012-04-18 17:05:27.500 109 12485.52 32.00 54944.40 88888.00 2012-04-18 17:05:27.625 109 12485.50 32.00 54944.45 88888.00 2012-04-18 17:05:27.750 109 12485.48 32.00 54944.45 88888.00 2012-04-18 17:05:27.875 109 12485.45 31.98 54944.45 88888.00 2012-04-18 17:05:28.000 109 12485.50 31.98 54944.45 88888.00 2012-04-18 17:05:28.125 109 12485.50 32.00 54944.45 88888.00 2012-04-18 17:05:28.250 109 12485.40 31.98 54944.43 88888.00 2012-04-18 17:05:28.375 109 12485.40 31.98 54944.43 88888.00 2012-04-18 17:05:28.500 109 12485.38 31.98 54944.43 88888.00 2012-04-18 17:05:28.625 109 12485.38 31.98 54944.43 88888.00 2012-04-18 17:05:28.750 109 12485.42 32.00 54944.43 88888.00 2012-04-18 17:05:28.875 109 12485.42 31.98 54944.40 88888.00 2012-04-18 17:05:29.000 109 12485.38 31.98 54944.40 88888.00 2012-04-18 17:05:29.125 109 12485.48 31.98 54944.43 88888.00 2012-04-18 17:05:29.250 109 12485.45 31.95 54944.43 88888.00 2012-04-18 17:05:29.375 109 12485.48 31.98 54944.43 88888.00 2012-04-18 17:05:29.500 109 12485.45 32.00 54944.43 88888.00 2012-04-18 17:05:29.625 109 12485.38 32.02 54944.43 88888.00 2012-04-18 17:05:29.750 109 12485.33 31.98 54944.43 88888.00 2012-04-18 17:05:29.875 109 12485.33 31.98 54944.43 88888.00 2012-04-18 17:05:30.000 109 12485.33 31.98 54944.43 88888.00 2012-04-18 17:05:30.125 109 12485.38 31.98 54944.43 88888.00 2012-04-18 17:05:30.250 109 12485.38 31.98 54944.43 88888.00 2012-04-18 17:05:30.375 109 12485.33 31.98 54944.45 88888.00 2012-04-18 17:05:30.500 109 12485.33 31.95 54944.45 88888.00 2012-04-18 17:05:30.625 109 12485.35 31.98 54944.43 88888.00 2012-04-18 17:05:30.750 109 12485.38 31.98 54944.47 88888.00 2012-04-18 17:05:30.875 109 12485.27 31.98 54944.47 88888.00 2012-04-18 17:05:31.000 109 12485.23 31.95 54944.45 88888.00 2012-04-18 17:05:31.125 109 12485.27 31.95 54944.45 88888.00 2012-04-18 17:05:31.250 109 12485.35 31.93 54944.45 88888.00 2012-04-18 17:05:31.375 109 12485.48 31.98 54944.47 88888.00 2012-04-18 17:05:31.500 109 12485.40 31.95 54944.45 88888.00 2012-04-18 17:05:31.625 109 12485.38 31.95 54944.45 88888.00 2012-04-18 17:05:31.750 109 12485.40 31.95 54944.47 88888.00 2012-04-18 17:05:31.875 109 12485.38 31.95 54944.45 88888.00 2012-04-18 17:05:32.000 109 12485.30 31.93 54944.45 88888.00 2012-04-18 17:05:32.125 109 12485.35 31.93 54944.45 88888.00 2012-04-18 17:05:32.250 109 12485.40 31.93 54944.47 88888.00 2012-04-18 17:05:32.375 109 12485.38 31.95 54944.45 88888.00 2012-04-18 17:05:32.500 109 12485.30 31.90 54944.43 88888.00 2012-04-18 17:05:32.625 109 12485.25 31.90 54944.40 88888.00 2012-04-18 17:05:32.750 109 12485.25 31.90 54944.43 88888.00 2012-04-18 17:05:32.875 109 12485.27 31.93 54944.43 88888.00 2012-04-18 17:05:33.000 109 12485.35 31.95 54944.43 88888.00 2012-04-18 17:05:33.125 109 12485.38 31.95 54944.45 88888.00 2012-04-18 17:05:33.250 109 12485.25 31.95 54944.45 88888.00 2012-04-18 17:05:33.375 109 12485.25 31.93 54944.43 88888.00 2012-04-18 17:05:33.500 109 12485.27 31.90 54944.40 88888.00 2012-04-18 17:05:33.625 109 12485.33 31.90 54944.43 88888.00 2012-04-18 17:05:33.750 109 12485.30 31.90 54944.43 88888.00 2012-04-18 17:05:33.875 109 12485.30 31.90 54944.43 88888.00 2012-04-18 17:05:34.000 109 12485.23 31.90 54944.40 88888.00 2012-04-18 17:05:34.125 109 12485.17 31.90 54944.45 88888.00 2012-04-18 17:05:34.250 109 12485.23 31.88 54944.45 88888.00 2012-04-18 17:05:34.375 109 12485.25 31.90 54944.45 88888.00 2012-04-18 17:05:34.500 109 12485.25 31.90 54944.43 88888.00 2012-04-18 17:05:34.625 109 12485.20 31.88 54944.40 88888.00 2012-04-18 17:05:34.750 109 12485.23 31.88 54944.43 88888.00 2012-04-18 17:05:34.875 109 12485.27 31.88 54944.40 88888.00 2012-04-18 17:05:35.000 109 12485.27 31.88 54944.40 88888.00 2012-04-18 17:05:35.125 109 12485.27 31.90 54944.43 88888.00 2012-04-18 17:05:35.250 109 12485.25 31.85 54944.45 88888.00 2012-04-18 17:05:35.375 109 12485.27 31.85 54944.43 88888.00 2012-04-18 17:05:35.500 109 12485.27 31.85 54944.45 88888.00 2012-04-18 17:05:35.625 109 12485.25 31.88 54944.45 88888.00 2012-04-18 17:05:35.750 109 12485.20 31.85 54944.47 88888.00 2012-04-18 17:05:35.875 109 12485.23 31.88 54944.47 88888.00 2012-04-18 17:05:36.000 109 12485.23 31.85 54944.45 88888.00 2012-04-18 17:05:36.125 109 12485.20 31.85 54944.43 88888.00 2012-04-18 17:05:36.250 109 12485.25 31.85 54944.43 88888.00 2012-04-18 17:05:36.375 109 12485.30 31.85 54944.45 88888.00 2012-04-18 17:05:36.500 109 12485.25 31.80 54944.45 88888.00 2012-04-18 17:05:36.625 109 12485.17 31.77 54944.43 88888.00 2012-04-18 17:05:36.750 109 12485.15 31.77 54944.45 88888.00 2012-04-18 17:05:36.875 109 12485.20 31.80 54944.43 88888.00 2012-04-18 17:05:37.000 109 12485.23 31.77 54944.43 88888.00 2012-04-18 17:05:37.125 109 12485.17 31.77 54944.45 88888.00 2012-04-18 17:05:37.250 109 12485.20 31.75 54944.43 88888.00 2012-04-18 17:05:37.375 109 12485.27 31.77 54944.43 88888.00 2012-04-18 17:05:37.500 109 12485.23 31.75 54944.40 88888.00 2012-04-18 17:05:37.625 109 12485.17 31.75 54944.43 88888.00 2012-04-18 17:05:37.750 109 12485.23 31.77 54944.45 88888.00 2012-04-18 17:05:37.875 109 12485.23 31.75 54944.45 88888.00 2012-04-18 17:05:38.000 109 12485.25 31.75 54944.43 88888.00 2012-04-18 17:05:38.125 109 12485.27 31.75 54944.45 88888.00 2012-04-18 17:05:38.250 109 12485.20 31.75 54944.45 88888.00 2012-04-18 17:05:38.375 109 12485.15 31.75 54944.45 88888.00 2012-04-18 17:05:38.500 109 12485.10 31.70 54944.45 88888.00 2012-04-18 17:05:38.625 109 12485.10 31.70 54944.47 88888.00 2012-04-18 17:05:38.750 109 12485.15 31.70 54944.47 88888.00 2012-04-18 17:05:38.875 109 12485.20 31.70 54944.45 88888.00 2012-04-18 17:05:39.000 109 12485.17 31.70 54944.43 88888.00 2012-04-18 17:05:39.125 109 12485.17 31.70 54944.43 88888.00 2012-04-18 17:05:39.250 109 12485.10 31.60 54944.45 88888.00 2012-04-18 17:05:39.375 109 12485.10 31.68 54944.47 88888.00 2012-04-18 17:05:39.500 109 12485.02 31.68 54944.47 88888.00 2012-04-18 17:05:39.625 109 12485.05 31.65 54944.43 88888.00 2012-04-18 17:05:39.750 109 12485.08 31.62 54944.40 88888.00 2012-04-18 17:05:39.875 109 12485.10 31.62 54944.43 88888.00 2012-04-18 17:05:40.000 109 12485.15 31.65 54944.40 88888.00 2012-04-18 17:05:40.125 109 12485.17 31.60 54944.43 88888.00 2012-04-18 17:05:40.250 109 12485.12 31.57 54944.45 88888.00 2012-04-18 17:05:40.375 109 12485.10 31.60 54944.45 88888.00 2012-04-18 17:05:40.500 109 12485.08 31.60 54944.45 88888.00 2012-04-18 17:05:40.625 109 12485.08 31.57 54944.45 88888.00 2012-04-18 17:05:40.750 109 12485.00 31.57 54944.40 88888.00 2012-04-18 17:05:40.875 109 12485.02 31.57 54944.45 88888.00 2012-04-18 17:05:41.000 109 12485.05 31.57 54944.43 88888.00 2012-04-18 17:05:41.125 109 12485.02 31.57 54944.47 88888.00 2012-04-18 17:05:41.250 109 12485.02 31.55 54944.43 88888.00 2012-04-18 17:05:41.375 109 12485.05 31.57 54944.43 88888.00 2012-04-18 17:05:41.500 109 12485.10 31.55 54944.40 88888.00 2012-04-18 17:05:41.625 109 12485.10 31.55 54944.40 88888.00 2012-04-18 17:05:41.750 109 12485.08 31.55 54944.40 88888.00 2012-04-18 17:05:41.875 109 12485.05 31.52 54944.40 88888.00 2012-04-18 17:05:42.000 109 12485.08 31.50 54944.38 88888.00 2012-04-18 17:05:42.125 109 12485.12 31.50 54944.40 88888.00 2012-04-18 17:05:42.250 109 12485.08 31.50 54944.40 88888.00 2012-04-18 17:05:42.375 109 12485.05 31.55 54944.43 88888.00 2012-04-18 17:05:42.500 109 12485.00 31.52 54944.38 88888.00 2012-04-18 17:05:42.625 109 12484.98 31.50 54944.43 88888.00 2012-04-18 17:05:42.750 109 12485.02 31.48 54944.40 88888.00 2012-04-18 17:05:42.875 109 12485.08 31.52 54944.43 88888.00 2012-04-18 17:05:43.000 109 12485.08 31.48 54944.43 88888.00 2012-04-18 17:05:43.125 109 12485.08 31.50 54944.45 88888.00 2012-04-18 17:05:43.250 109 12485.02 31.48 54944.47 88888.00 2012-04-18 17:05:43.375 109 12485.05 31.48 54944.43 88888.00 2012-04-18 17:05:43.500 109 12485.08 31.48 54944.45 88888.00 2012-04-18 17:05:43.625 109 12485.05 31.48 54944.43 88888.00 2012-04-18 17:05:43.750 109 12485.10 31.45 54944.45 88888.00 2012-04-18 17:05:43.875 109 12485.02 31.43 54944.40 88888.00 2012-04-18 17:05:44.000 109 12484.98 31.43 54944.43 88888.00 2012-04-18 17:05:44.125 109 12485.02 31.43 54944.45 88888.00 2012-04-18 17:05:44.250 109 12485.02 31.43 54944.45 88888.00 2012-04-18 17:05:44.375 109 12484.95 31.40 54944.43 88888.00 2012-04-18 17:05:44.500 109 12484.95 31.43 54944.43 88888.00 2012-04-18 17:05:44.625 109 12484.90 31.40 54944.43 88888.00 2012-04-18 17:05:44.750 109 12484.88 31.38 54944.43 88888.00 2012-04-18 17:05:44.875 109 12484.90 31.32 54944.43 88888.00 2012-04-18 17:05:45.000 109 12484.95 31.32 54944.38 88888.00 2012-04-18 17:05:45.125 109 12484.95 31.35 54944.40 88888.00 2012-04-18 17:05:45.250 109 12484.98 31.32 54944.43 88888.00 2012-04-18 17:05:45.375 109 12485.05 31.32 54944.43 88888.00 2012-04-18 17:05:45.500 109 12485.02 31.35 54944.43 88888.00 2012-04-18 17:05:45.625 109 12484.98 31.32 54944.43 88888.00 2012-04-18 17:05:45.750 109 12484.95 31.32 54944.40 88888.00 2012-04-18 17:05:45.875 109 12484.95 31.32 54944.38 88888.00 2012-04-18 17:05:46.000 109 12484.95 31.35 54944.40 88888.00 2012-04-18 17:05:46.125 109 12484.90 31.35 54944.43 88888.00 2012-04-18 17:05:46.250 109 12484.92 31.30 54944.43 88888.00 2012-04-18 17:05:46.375 109 12484.92 31.30 54944.43 88888.00 2012-04-18 17:05:46.500 109 12484.95 31.30 54944.43 88888.00 2012-04-18 17:05:46.625 109 12484.92 31.30 54944.40 88888.00 2012-04-18 17:05:46.750 109 12484.90 31.30 54944.40 88888.00 2012-04-18 17:05:46.875 109 12484.85 31.27 54944.40 88888.00 2012-04-18 17:05:47.000 109 12484.80 31.25 54944.40 88888.00 2012-04-18 17:05:47.125 109 12484.83 31.25 54944.40 88888.00 2012-04-18 17:05:47.250 109 12484.90 31.25 54944.38 88888.00 2012-04-18 17:05:47.375 109 12484.95 31.27 54944.40 88888.00 2012-04-18 17:05:47.500 109 12484.98 31.23 54944.38 88888.00 2012-04-18 17:05:47.625 109 12484.98 31.23 54944.38 88888.00 2012-04-18 17:05:47.750 109 12484.95 31.23 54944.38 88888.00 2012-04-18 17:05:47.875 109 12484.95 31.23 54944.40 88888.00 2012-04-18 17:05:48.000 109 12484.98 31.23 54944.40 88888.00 2012-04-18 17:05:48.125 109 12484.92 31.23 54944.43 88888.00 2012-04-18 17:05:48.250 109 12484.98 31.23 54944.40 88888.00 2012-04-18 17:05:48.375 109 12484.98 31.23 54944.38 88888.00 2012-04-18 17:05:48.500 109 12484.95 31.25 54944.38 88888.00 2012-04-18 17:05:48.625 109 12484.95 31.25 54944.38 88888.00 2012-04-18 17:05:48.750 109 12484.90 31.25 54944.38 88888.00 2012-04-18 17:05:48.875 109 12484.90 31.25 54944.40 88888.00 2012-04-18 17:05:49.000 109 12484.92 31.25 54944.40 88888.00 2012-04-18 17:05:49.125 109 12484.92 31.25 54944.43 88888.00 2012-04-18 17:05:49.250 109 12484.95 31.23 54944.40 88888.00 2012-04-18 17:05:49.375 109 12485.00 31.25 54944.38 88888.00 2012-04-18 17:05:49.500 109 12485.02 31.25 54944.38 88888.00 2012-04-18 17:05:49.625 109 12484.95 31.25 54944.40 88888.00 2012-04-18 17:05:49.750 109 12484.95 31.25 54944.38 88888.00 2012-04-18 17:05:49.875 109 12485.00 31.23 54944.40 88888.00 2012-04-18 17:05:50.000 109 12485.02 31.25 54944.40 88888.00 2012-04-18 17:05:50.125 109 12485.02 31.25 54944.40 88888.00 2012-04-18 17:05:50.250 109 12484.98 31.25 54944.40 88888.00 2012-04-18 17:05:50.375 109 12484.98 31.27 54944.38 88888.00 2012-04-18 17:05:50.500 109 12484.98 31.27 54944.43 88888.00 2012-04-18 17:05:50.625 109 12485.00 31.27 54944.40 88888.00 2012-04-18 17:05:50.750 109 12485.00 31.25 54944.40 88888.00 2012-04-18 17:05:50.875 109 12485.00 31.27 54944.38 88888.00 2012-04-18 17:05:51.000 109 12485.05 31.25 54944.38 88888.00 2012-04-18 17:05:51.125 109 12485.05 31.25 54944.38 88888.00 2012-04-18 17:05:51.250 109 12484.92 31.25 54944.35 88888.00 2012-04-18 17:05:51.375 109 12484.90 31.27 54944.38 88888.00 2012-04-18 17:05:51.500 109 12484.98 31.27 54944.43 88888.00 2012-04-18 17:05:51.625 109 12484.95 31.25 54944.40 88888.00 2012-04-18 17:05:51.750 109 12485.00 31.27 54944.40 88888.00 2012-04-18 17:05:51.875 109 12485.00 31.25 54944.43 88888.00 2012-04-18 17:05:52.000 109 12485.00 31.25 54944.38 88888.00 2012-04-18 17:05:52.125 109 12484.95 31.25 54944.35 88888.00 2012-04-18 17:05:52.250 109 12484.98 31.27 54944.38 88888.00 2012-04-18 17:05:52.375 109 12485.02 31.27 54944.38 88888.00 2012-04-18 17:05:52.500 109 12485.02 31.25 54944.35 88888.00 2012-04-18 17:05:52.625 109 12484.98 31.27 54944.38 88888.00 2012-04-18 17:05:52.750 109 12484.92 31.30 54944.38 88888.00 2012-04-18 17:05:52.875 109 12484.98 31.30 54944.38 88888.00 2012-04-18 17:05:53.000 109 12485.00 31.27 54944.32 88888.00 2012-04-18 17:05:53.125 109 12485.05 31.25 54944.35 88888.00 2012-04-18 17:05:53.250 109 12485.02 31.23 54944.38 88888.00 2012-04-18 17:05:53.375 109 12485.10 31.25 54944.38 88888.00 2012-04-18 17:05:53.500 109 12485.10 31.25 54944.35 88888.00 2012-04-18 17:05:53.625 109 12485.08 31.30 54944.38 88888.00 2012-04-18 17:05:53.750 109 12485.08 31.27 54944.32 88888.00 2012-04-18 17:05:53.875 109 12485.10 31.25 54944.32 88888.00 2012-04-18 17:05:54.000 109 12485.10 31.23 54944.32 88888.00 2012-04-18 17:05:54.125 109 12485.08 31.25 54944.32 88888.00 2012-04-18 17:05:54.250 109 12485.05 31.25 54944.35 88888.00 2012-04-18 17:05:54.375 109 12485.05 31.27 54944.32 88888.00 2012-04-18 17:05:54.500 109 12484.98 31.27 54944.32 88888.00 2012-04-18 17:05:54.625 109 12484.95 31.25 54944.32 88888.00 2012-04-18 17:05:54.750 109 12484.98 31.27 54944.30 88888.00 2012-04-18 17:05:54.875 109 12484.98 31.27 54944.32 88888.00 2012-04-18 17:05:55.000 109 12485.05 31.27 54944.32 88888.00 2012-04-18 17:05:55.125 109 12485.10 31.27 54944.32 88888.00 2012-04-18 17:05:55.250 109 12485.08 31.27 54944.35 88888.00 2012-04-18 17:05:55.375 109 12485.00 31.25 54944.35 88888.00 2012-04-18 17:05:55.500 109 12485.00 31.27 54944.35 88888.00 2012-04-18 17:05:55.625 109 12485.00 31.27 54944.32 88888.00 2012-04-18 17:05:55.750 109 12485.05 31.25 54944.32 88888.00 2012-04-18 17:05:55.875 109 12485.02 31.27 54944.32 88888.00 2012-04-18 17:05:56.000 109 12485.05 31.27 54944.32 88888.00 2012-04-18 17:05:56.125 109 12485.10 31.27 54944.30 88888.00 2012-04-18 17:05:56.250 109 12485.08 31.25 54944.32 88888.00 2012-04-18 17:05:56.375 109 12485.12 31.25 54944.30 88888.00 2012-04-18 17:05:56.500 109 12485.12 31.25 54944.30 88888.00 2012-04-18 17:05:56.625 109 12485.17 31.27 54944.30 88888.00 2012-04-18 17:05:56.750 109 12485.25 31.25 54944.30 88888.00 2012-04-18 17:05:56.875 109 12485.20 31.27 54944.28 88888.00 2012-04-18 17:05:57.000 109 12485.20 31.27 54944.28 88888.00 2012-04-18 17:05:57.125 109 12485.20 31.25 54944.30 88888.00 2012-04-18 17:05:57.250 109 12485.10 31.25 54944.30 88888.00 2012-04-18 17:05:57.375 109 12485.10 31.27 54944.30 88888.00 2012-04-18 17:05:57.500 109 12485.12 31.27 54944.32 88888.00 2012-04-18 17:05:57.625 109 12485.15 31.27 54944.28 88888.00 2012-04-18 17:05:57.750 109 12485.17 31.25 54944.28 88888.00 2012-04-18 17:05:57.875 109 12485.23 31.27 54944.25 88888.00 2012-04-18 17:05:58.000 109 12485.25 31.25 54944.28 88888.00 2012-04-18 17:05:58.125 109 12485.27 31.27 54944.28 88888.00 2012-04-18 17:05:58.250 109 12485.25 31.25 54944.30 88888.00 2012-04-18 17:05:58.375 109 12485.23 31.27 54944.30 88888.00 2012-04-18 17:05:58.500 109 12485.25 31.32 54944.28 88888.00 2012-04-18 17:05:58.625 109 12485.23 31.30 54944.30 88888.00 2012-04-18 17:05:58.750 109 12485.23 31.30 54944.30 88888.00 2012-04-18 17:05:58.875 109 12485.23 31.27 54944.28 88888.00 2012-04-18 17:05:59.000 109 12485.25 31.32 54944.25 88888.00 2012-04-18 17:05:59.125 109 12485.27 31.32 54944.25 88888.00 2012-04-18 17:05:59.250 109 12485.23 31.30 54944.25 88888.00 2012-04-18 17:05:59.375 109 12485.27 31.30 54944.25 88888.00 2012-04-18 17:05:59.500 109 12485.23 31.27 54944.22 88888.00 2012-04-18 17:05:59.625 109 12485.27 31.27 54944.25 88888.00 2012-04-18 17:05:59.750 109 12485.35 31.30 54944.25 88888.00 2012-04-18 17:05:59.875 109 12485.35 31.27 54944.25 88888.00 2012-04-18 17:06:00.000 109 12485.33 31.27 54944.22 88888.00 2012-04-18 17:06:00.125 109 12485.35 31.30 54944.25 88888.00 2012-04-18 17:06:00.250 109 12485.42 31.30 54944.25 88888.00 2012-04-18 17:06:00.375 109 12485.45 31.30 54944.20 88888.00 2012-04-18 17:06:00.500 109 12485.42 31.30 54944.20 88888.00 2012-04-18 17:06:00.625 109 12485.40 31.30 54944.20 88888.00 2012-04-18 17:06:00.750 109 12485.42 31.32 54944.22 88888.00 2012-04-18 17:06:00.875 109 12485.42 31.32 54944.25 88888.00 2012-04-18 17:06:01.000 109 12485.40 31.32 54944.20 88888.00 2012-04-18 17:06:01.125 109 12485.40 31.32 54944.20 88888.00 2012-04-18 17:06:01.250 109 12485.40 31.32 54944.18 88888.00 2012-04-18 17:06:01.375 109 12485.40 31.35 54944.18 88888.00 2012-04-18 17:06:01.500 109 12485.42 31.32 54944.15 88888.00 2012-04-18 17:06:01.625 109 12485.48 31.38 54944.20 88888.00 2012-04-18 17:06:01.750 109 12485.48 31.38 54944.22 88888.00 2012-04-18 17:06:01.875 109 12485.50 31.35 54944.18 88888.00 2012-04-18 17:06:02.000 109 12485.55 31.38 54944.18 88888.00 2012-04-18 17:06:02.125 109 12485.60 31.40 54944.20 88888.00 2012-04-18 17:06:02.250 109 12485.60 31.43 54944.22 88888.00 2012-04-18 17:06:02.375 109 12485.65 31.43 54944.22 88888.00 2012-04-18 17:06:02.500 109 12485.67 31.43 54944.20 88888.00 2012-04-18 17:06:02.625 109 12485.70 31.40 54944.20 88888.00 2012-04-18 17:06:02.750 109 12485.67 31.40 54944.18 88888.00 2012-04-18 17:06:02.875 109 12485.67 31.45 54944.15 88888.00 2012-04-18 17:06:03.000 109 12485.62 31.43 54944.10 88888.00 2012-04-18 17:06:03.125 109 12485.62 31.40 54944.10 88888.00 2012-04-18 17:06:03.250 109 12485.62 31.40 54944.15 88888.00 2012-04-18 17:06:03.375 109 12485.65 31.43 54944.15 88888.00 2012-04-18 17:06:03.500 109 12485.70 31.43 54944.10 88888.00 2012-04-18 17:06:03.625 109 12485.67 31.40 54944.10 88888.00 2012-04-18 17:06:03.750 109 12485.70 31.43 54944.12 88888.00 2012-04-18 17:06:03.875 109 12485.70 31.45 54944.15 88888.00 2012-04-18 17:06:04.000 109 12485.75 31.45 54944.15 88888.00 2012-04-18 17:06:04.125 109 12485.75 31.45 54944.12 88888.00 2012-04-18 17:06:04.250 109 12485.70 31.43 54944.15 88888.00 2012-04-18 17:06:04.375 109 12485.70 31.43 54944.12 88888.00 2012-04-18 17:06:04.500 109 12485.70 31.45 54944.10 88888.00 2012-04-18 17:06:04.625 109 12485.80 31.48 54944.10 88888.00 2012-04-18 17:06:04.750 109 12485.83 31.45 54944.10 88888.00 2012-04-18 17:06:04.875 109 12485.83 31.43 54944.10 88888.00 2012-04-18 17:06:05.000 109 12485.83 31.45 54944.10 88888.00 2012-04-18 17:06:05.125 109 12485.80 31.48 54944.10 88888.00 2012-04-18 17:06:05.250 109 12485.83 31.50 54944.10 88888.00 2012-04-18 17:06:05.375 109 12485.88 31.50 54944.12 88888.00 2012-04-18 17:06:05.500 109 12485.88 31.52 54944.12 88888.00 2012-04-18 17:06:05.625 109 12485.85 31.52 54944.10 88888.00 2012-04-18 17:06:05.750 109 12485.90 31.52 54944.07 88888.00 2012-04-18 17:06:05.875 109 12485.90 31.52 54944.07 88888.00 2012-04-18 17:06:06.000 109 12485.90 31.52 54944.07 88888.00 2012-04-18 17:06:06.125 109 12485.90 31.52 54944.05 88888.00 2012-04-18 17:06:06.250 109 12485.92 31.50 54944.07 88888.00 2012-04-18 17:06:06.375 109 12485.92 31.52 54944.07 88888.00 2012-04-18 17:06:06.500 109 12485.98 31.52 54944.07 88888.00 2012-04-18 17:06:06.625 109 12486.00 31.50 54944.07 88888.00 2012-04-18 17:06:06.750 109 12486.00 31.52 54944.05 88888.00 2012-04-18 17:06:06.875 109 12486.00 31.52 54944.05 88888.00 2012-04-18 17:06:07.000 109 12486.05 31.55 54944.05 88888.00 2012-04-18 17:06:07.125 109 12486.00 31.55 54944.05 88888.00 2012-04-18 17:06:07.250 109 12486.00 31.55 54944.05 88888.00 2012-04-18 17:06:07.375 109 12486.02 31.55 54944.03 88888.00 2012-04-18 17:06:07.500 109 12486.10 31.55 54944.03 88888.00 2012-04-18 17:06:07.625 109 12486.15 31.55 54944.03 88888.00 2012-04-18 17:06:07.750 109 12486.15 31.57 54944.03 88888.00 2012-04-18 17:06:07.875 109 12486.20 31.60 54944.03 88888.00 2012-04-18 17:06:08.000 109 12486.17 31.55 54944.03 88888.00 2012-04-18 17:06:08.125 109 12486.17 31.57 54944.05 88888.00 2012-04-18 17:06:08.250 109 12486.17 31.60 54944.03 88888.00 2012-04-18 17:06:08.375 109 12486.23 31.60 54944.05 88888.00 2012-04-18 17:06:08.500 109 12486.17 31.57 54944.05 88888.00 2012-04-18 17:06:08.625 109 12486.17 31.60 54944.05 88888.00 2012-04-18 17:06:08.750 109 12486.25 31.57 54944.03 88888.00 2012-04-18 17:06:08.875 109 12486.33 31.55 54944.03 88888.00 2012-04-18 17:06:09.000 109 12486.35 31.55 54944.00 88888.00 2012-04-18 17:06:09.125 109 12486.27 31.52 54944.00 88888.00 2012-04-18 17:06:09.250 109 12486.25 31.55 54944.03 88888.00 2012-04-18 17:06:09.375 109 12486.25 31.57 54944.00 88888.00 2012-04-18 17:06:09.500 109 12486.30 31.55 54944.00 88888.00 2012-04-18 17:06:09.625 109 12486.35 31.55 54944.00 88888.00 2012-04-18 17:06:09.750 109 12486.42 31.52 54944.00 88888.00 2012-04-18 17:06:09.875 109 12486.38 31.60 54944.00 88888.00 2012-04-18 17:06:10.000 109 12486.33 31.60 54944.00 88888.00 2012-04-18 17:06:10.125 109 12486.40 31.60 54944.00 88888.00 2012-04-18 17:06:10.250 109 12486.45 31.55 54943.97 88888.00 2012-04-18 17:06:10.375 109 12486.48 31.60 54944.00 88888.00 2012-04-18 17:06:10.500 109 12486.45 31.57 54943.97 88888.00 2012-04-18 17:06:10.625 109 12486.42 31.55 54943.93 88888.00 2012-04-18 17:06:10.750 109 12486.42 31.52 54943.95 88888.00 2012-04-18 17:06:10.875 109 12486.42 31.55 54943.95 88888.00 2012-04-18 17:06:11.000 109 12486.45 31.52 54943.95 88888.00 2012-04-18 17:06:11.125 109 12486.42 31.52 54943.97 88888.00 2012-04-18 17:06:11.250 109 12486.45 31.55 54943.97 88888.00 2012-04-18 17:06:11.375 109 12486.48 31.60 54943.97 88888.00 2012-04-18 17:06:11.500 109 12486.52 31.57 54943.97 88888.00 2012-04-18 17:06:11.625 109 12486.55 31.57 54943.97 88888.00 2012-04-18 17:06:11.750 109 12486.52 31.57 54943.95 88888.00 2012-04-18 17:06:11.875 109 12486.50 31.57 54943.97 88888.00 2012-04-18 17:06:12.000 109 12486.50 31.57 54943.95 88888.00 2012-04-18 17:06:12.125 109 12486.55 31.52 54943.97 88888.00 2012-04-18 17:06:12.250 109 12486.60 31.52 54943.95 88888.00 2012-04-18 17:06:12.375 109 12486.60 31.55 54943.97 88888.00 2012-04-18 17:06:12.500 109 12486.62 31.52 54943.97 88888.00 2012-04-18 17:06:12.625 109 12486.70 31.52 54943.97 88888.00 2012-04-18 17:06:12.750 109 12486.70 31.52 54943.95 88888.00 2012-04-18 17:06:12.875 109 12486.65 31.48 54943.95 88888.00 2012-04-18 17:06:13.000 109 12486.62 31.50 54943.93 88888.00 2012-04-18 17:06:13.125 109 12486.65 31.52 54943.93 88888.00 2012-04-18 17:06:13.250 109 12486.70 31.50 54943.93 88888.00 2012-04-18 17:06:13.375 109 12486.70 31.52 54943.95 88888.00 2012-04-18 17:06:13.500 109 12486.60 31.50 54943.95 88888.00 2012-04-18 17:06:13.625 109 12486.58 31.50 54943.95 88888.00 2012-04-18 17:06:13.750 109 12486.62 31.50 54943.95 88888.00 2012-04-18 17:06:13.875 109 12486.70 31.52 54943.95 88888.00 2012-04-18 17:06:14.000 109 12486.73 31.52 54943.95 88888.00 2012-04-18 17:06:14.125 109 12486.70 31.50 54943.93 88888.00 2012-04-18 17:06:14.250 109 12486.65 31.48 54943.93 88888.00 2012-04-18 17:06:14.375 109 12486.65 31.45 54943.90 88888.00 2012-04-18 17:06:14.500 109 12486.67 31.45 54943.90 88888.00 2012-04-18 17:06:14.625 109 12486.73 31.45 54943.90 88888.00 2012-04-18 17:06:14.750 109 12486.83 31.45 54943.93 88888.00 2012-04-18 17:06:14.875 109 12486.80 31.48 54943.93 88888.00 2012-04-18 17:06:15.000 109 12486.73 31.43 54943.93 88888.00 2012-04-18 17:06:15.125 109 12486.73 31.40 54943.93 88888.00 2012-04-18 17:06:15.250 109 12486.77 31.38 54943.95 88888.00 2012-04-18 17:06:15.375 109 12486.88 31.40 54943.95 88888.00 2012-04-18 17:06:15.500 109 12486.92 31.40 54943.93 88888.00 2012-04-18 17:06:15.625 109 12486.92 31.43 54943.95 88888.00 2012-04-18 17:06:15.750 109 12486.90 31.38 54943.93 88888.00 2012-04-18 17:06:15.875 109 12486.90 31.35 54943.90 88888.00 2012-04-18 17:06:16.000 109 12486.90 31.38 54943.93 88888.00 2012-04-18 17:06:16.125 109 12486.95 31.35 54943.95 88888.00 2012-04-18 17:06:16.250 109 12486.92 31.32 54943.93 88888.00 2012-04-18 17:06:16.375 109 12486.95 31.32 54943.93 88888.00 2012-04-18 17:06:16.500 109 12486.95 31.30 54943.93 88888.00 2012-04-18 17:06:16.625 109 12486.98 31.30 54943.93 88888.00 2012-04-18 17:06:16.750 109 12486.95 31.32 54943.90 88888.00 2012-04-18 17:06:16.875 109 12486.98 31.30 54943.93 88888.00 2012-04-18 17:06:17.000 109 12486.95 31.30 54943.90 88888.00 2012-04-18 17:06:17.125 109 12486.92 31.30 54943.93 88888.00 2012-04-18 17:06:17.250 109 12486.90 31.25 54943.93 88888.00 2012-04-18 17:06:17.375 109 12486.92 31.25 54943.93 88888.00 2012-04-18 17:06:17.500 109 12486.95 31.25 54943.95 88888.00 2012-04-18 17:06:17.625 109 12486.90 31.23 54943.93 88888.00 2012-04-18 17:06:17.750 109 12486.90 31.23 54943.90 88888.00 2012-04-18 17:06:17.875 109 12486.95 31.20 54943.93 88888.00 2012-04-18 17:06:18.000 109 12486.95 31.20 54943.90 88888.00 2012-04-18 17:06:18.125 109 12487.00 31.18 54943.93 88888.00 2012-04-18 17:06:18.250 109 12487.00 31.15 54943.93 88888.00 2012-04-18 17:06:18.375 109 12487.08 31.15 54943.90 88888.00 2012-04-18 17:06:18.500 109 12487.05 31.12 54943.90 88888.00 2012-04-18 17:06:18.625 109 12487.02 31.12 54943.90 88888.00 2012-04-18 17:06:18.750 109 12487.02 31.12 54943.90 88888.00 2012-04-18 17:06:18.875 109 12487.08 31.12 54943.90 88888.00 2012-04-18 17:06:19.000 109 12487.05 31.10 54943.93 88888.00 2012-04-18 17:06:19.125 109 12487.02 31.10 54943.95 88888.00 2012-04-18 17:06:19.250 109 12487.02 31.05 54943.95 88888.00 2012-04-18 17:06:19.375 109 12487.05 31.05 54943.93 88888.00 2012-04-18 17:06:19.500 109 12487.02 31.02 54943.93 88888.00 2012-04-18 17:06:19.625 109 12487.02 31.02 54943.93 88888.00 2012-04-18 17:06:19.750 109 12487.08 30.98 54943.90 88888.00 2012-04-18 17:06:19.875 109 12487.12 31.00 54943.90 88888.00 2012-04-18 17:06:20.000 109 12487.12 30.98 54943.90 88888.00 2012-04-18 17:06:20.125 109 12487.10 30.95 54943.90 88888.00 2012-04-18 17:06:20.250 109 12487.10 30.88 54943.93 88888.00 2012-04-18 17:06:20.375 109 12487.17 30.90 54943.93 88888.00 2012-04-18 17:06:20.500 109 12487.23 30.88 54943.93 88888.00 2012-04-18 17:06:20.625 109 12487.17 30.85 54943.90 88888.00 2012-04-18 17:06:20.750 109 12487.12 30.85 54943.90 88888.00 2012-04-18 17:06:20.875 109 12487.17 30.82 54943.93 88888.00 2012-04-18 17:06:21.000 109 12487.12 30.80 54943.90 88888.00 2012-04-18 17:06:21.125 109 12487.10 30.80 54943.90 88888.00 2012-04-18 17:06:21.250 109 12487.10 30.77 54943.93 88888.00 2012-04-18 17:06:21.375 109 12487.17 30.77 54943.93 88888.00 2012-04-18 17:06:21.500 109 12487.17 30.75 54943.93 88888.00 2012-04-18 17:06:21.625 109 12487.20 30.73 54943.93 88888.00 2012-04-18 17:06:21.750 109 12487.20 30.73 54943.93 88888.00 2012-04-18 17:06:21.875 109 12487.17 30.73 54943.93 88888.00 2012-04-18 17:06:22.000 109 12487.17 30.68 54943.93 88888.00 2012-04-18 17:06:22.125 109 12487.17 30.68 54943.95 88888.00 2012-04-18 17:06:22.250 109 12487.10 30.62 54943.97 88888.00 2012-04-18 17:06:22.375 109 12487.10 30.62 54944.00 88888.00 2012-04-18 17:06:22.500 109 12487.10 30.62 54944.00 88888.00 2012-04-18 17:06:22.625 109 12487.08 30.57 54943.97 88888.00 2012-04-18 17:06:22.750 109 12487.12 30.55 54943.97 88888.00 2012-04-18 17:06:22.875 109 12487.17 30.52 54943.97 88888.00 2012-04-18 17:06:23.000 109 12487.15 30.48 54943.97 88888.00 2012-04-18 17:06:23.125 109 12487.17 30.48 54943.97 88888.00 2012-04-18 17:06:23.250 109 12487.20 30.48 54943.97 88888.00 2012-04-18 17:06:23.375 109 12487.17 30.45 54943.97 88888.00 2012-04-18 17:06:23.500 109 12487.17 30.38 54943.97 88888.00 2012-04-18 17:06:23.625 109 12487.25 30.38 54943.97 88888.00 2012-04-18 17:06:23.750 109 12487.27 30.38 54943.97 88888.00 2012-04-18 17:06:23.875 109 12487.27 30.38 54943.97 88888.00 2012-04-18 17:06:24.000 109 12487.23 30.35 54943.97 88888.00 2012-04-18 17:06:24.125 109 12487.23 30.32 54943.97 88888.00 2012-04-18 17:06:24.250 109 12487.25 30.32 54944.00 88888.00 2012-04-18 17:06:24.375 109 12487.25 30.30 54944.00 88888.00 2012-04-18 17:06:24.500 109 12487.17 30.25 54944.00 88888.00 2012-04-18 17:06:24.625 109 12487.12 30.20 54943.97 88888.00 2012-04-18 17:06:24.750 109 12487.12 30.20 54944.00 88888.00 2012-04-18 17:06:24.875 109 12487.12 30.20 54944.03 88888.00 2012-04-18 17:06:25.000 109 12487.15 30.15 54944.03 88888.00 2012-04-18 17:06:25.125 109 12487.15 30.15 54944.03 88888.00 2012-04-18 17:06:25.250 109 12487.12 30.10 54944.05 88888.00 2012-04-18 17:06:25.375 109 12487.15 30.07 54944.03 88888.00 2012-04-18 17:06:25.500 109 12487.12 30.07 54944.03 88888.00 2012-04-18 17:06:25.625 109 12487.12 30.07 54944.03 88888.00 2012-04-18 17:06:25.750 109 12487.08 30.07 54944.03 88888.00 2012-04-18 17:06:25.875 109 12487.10 30.00 54944.03 88888.00 2012-04-18 17:06:26.000 109 12487.12 30.00 54944.03 88888.00 2012-04-18 17:06:26.125 109 12487.12 29.98 54944.03 88888.00 2012-04-18 17:06:26.250 109 12487.08 29.93 54944.05 88888.00 2012-04-18 17:06:26.375 109 12487.08 29.90 54944.07 88888.00 2012-04-18 17:06:26.500 109 12487.08 29.88 54944.05 88888.00 2012-04-18 17:06:26.625 109 12487.08 29.88 54944.05 88888.00 2012-04-18 17:06:26.750 109 12487.02 29.85 54944.05 88888.00 2012-04-18 17:06:26.875 109 12487.05 29.82 54944.05 88888.00 2012-04-18 17:06:27.000 109 12487.15 29.82 54944.05 88888.00 2012-04-18 17:06:27.125 109 12487.10 29.80 54944.10 88888.00 2012-04-18 17:06:27.250 109 12487.08 29.75 54944.07 88888.00 2012-04-18 17:06:27.375 109 12487.08 29.73 54944.07 88888.00 2012-04-18 17:06:27.500 109 12487.02 29.73 54944.07 88888.00 2012-04-18 17:06:27.625 109 12487.00 29.73 54944.05 88888.00 2012-04-18 17:06:27.750 109 12487.02 29.70 54944.07 88888.00 2012-04-18 17:06:27.875 109 12487.08 29.68 54944.07 88888.00 2012-04-18 17:06:28.000 109 12487.00 29.65 54944.07 88888.00 2012-04-18 17:06:28.125 109 12487.00 29.65 54944.07 88888.00 2012-04-18 17:06:28.250 109 12486.98 29.62 54944.07 88888.00 2012-04-18 17:06:28.375 109 12486.98 29.62 54944.10 88888.00 2012-04-18 17:06:28.500 109 12487.02 29.60 54944.10 88888.00 2012-04-18 17:06:28.625 109 12487.00 29.57 54944.10 88888.00 2012-04-18 17:06:28.750 109 12487.00 29.57 54944.07 88888.00 2012-04-18 17:06:28.875 109 12487.05 29.57 54944.10 88888.00 2012-04-18 17:06:29.000 109 12487.02 29.55 54944.10 88888.00 2012-04-18 17:06:29.125 109 12487.02 29.50 54944.10 88888.00 2012-04-18 17:06:29.250 109 12487.08 29.48 54944.10 88888.00 2012-04-18 17:06:29.375 109 12487.08 29.48 54944.10 88888.00 2012-04-18 17:06:29.500 109 12487.02 29.48 54944.12 88888.00 2012-04-18 17:06:29.625 109 12486.92 29.48 54944.10 88888.00 2012-04-18 17:06:29.750 109 12486.92 29.43 54944.10 88888.00 2012-04-18 17:06:29.875 109 12487.00 29.43 54944.12 88888.00 2012-04-18 17:06:30.000 109 12487.05 29.40 54944.12 88888.00 2012-04-18 17:06:30.125 109 12487.05 29.38 54944.12 88888.00 2012-04-18 17:06:30.250 109 12487.02 29.38 54944.12 88888.00 2012-04-18 17:06:30.375 109 12486.98 29.40 54944.12 88888.00 2012-04-18 17:06:30.500 109 12486.92 29.40 54944.15 88888.00 2012-04-18 17:06:30.625 109 12486.90 29.35 54944.18 88888.00 2012-04-18 17:06:30.750 109 12486.90 29.35 54944.18 88888.00 2012-04-18 17:06:30.875 109 12486.83 29.30 54944.18 88888.00 2012-04-18 17:06:31.000 109 12486.77 29.27 54944.15 88888.00 2012-04-18 17:06:31.125 109 12486.83 29.25 54944.15 88888.00 2012-04-18 17:06:31.250 109 12486.88 29.25 54944.15 88888.00 2012-04-18 17:06:31.375 109 12486.85 29.25 54944.15 88888.00 2012-04-18 17:06:31.500 109 12486.83 29.25 54944.18 88888.00 2012-04-18 17:06:31.625 109 12486.83 29.23 54944.18 88888.00 2012-04-18 17:06:31.750 109 12486.77 29.18 54944.18 88888.00 2012-04-18 17:06:31.875 109 12486.83 29.18 54944.18 88888.00 2012-04-18 17:06:32.000 109 12486.80 29.20 54944.18 88888.00 2012-04-18 17:06:32.125 109 12486.75 29.20 54944.18 88888.00 2012-04-18 17:06:32.250 109 12486.67 29.15 54944.20 88888.00 2012-04-18 17:06:32.375 109 12486.70 29.12 54944.18 88888.00 2012-04-18 17:06:32.500 109 12486.77 29.15 54944.20 88888.00 2012-04-18 17:06:32.625 109 12486.75 29.15 54944.22 88888.00 2012-04-18 17:06:32.750 109 12486.73 29.10 54944.22 88888.00 2012-04-18 17:06:32.875 109 12486.77 29.07 54944.22 88888.00 2012-04-18 17:06:33.000 109 12486.80 29.05 54944.22 88888.00 2012-04-18 17:06:33.125 109 12486.75 29.07 54944.22 88888.00 2012-04-18 17:06:33.250 109 12486.70 29.05 54944.20 88888.00 2012-04-18 17:06:33.375 109 12486.75 29.05 54944.20 88888.00 2012-04-18 17:06:33.500 109 12486.75 29.05 54944.25 88888.00 2012-04-18 17:06:33.625 109 12486.77 29.02 54944.22 88888.00 2012-04-18 17:06:33.750 109 12486.80 29.02 54944.22 88888.00 2012-04-18 17:06:33.875 109 12486.77 29.00 54944.22 88888.00 2012-04-18 17:06:34.000 109 12486.73 29.00 54944.20 88888.00 2012-04-18 17:06:34.125 109 12486.65 29.00 54944.25 88888.00 2012-04-18 17:06:34.250 109 12486.65 29.00 54944.25 88888.00 2012-04-18 17:06:34.375 109 12486.70 29.00 54944.28 88888.00 2012-04-18 17:06:34.500 109 12486.70 29.00 54944.28 88888.00 2012-04-18 17:06:34.625 109 12486.70 29.00 54944.25 88888.00 2012-04-18 17:06:34.750 109 12486.67 29.00 54944.28 88888.00 2012-04-18 17:06:34.875 109 12486.67 28.95 54944.25 88888.00 2012-04-18 17:06:35.000 109 12486.70 28.95 54944.25 88888.00 2012-04-18 17:06:35.125 109 12486.67 28.93 54944.25 88888.00 2012-04-18 17:06:35.250 109 12486.65 28.93 54944.28 88888.00 2012-04-18 17:06:35.375 109 12486.65 28.93 54944.25 88888.00 2012-04-18 17:06:35.500 109 12486.62 28.93 54944.28 88888.00 2012-04-18 17:06:35.625 109 12486.62 28.90 54944.25 88888.00 2012-04-18 17:06:35.750 109 12486.62 28.90 54944.25 88888.00 2012-04-18 17:06:35.875 109 12486.60 28.95 54944.25 88888.00 2012-04-18 17:06:36.000 109 12486.60 28.95 54944.28 88888.00 2012-04-18 17:06:36.125 109 12486.65 28.95 54944.25 88888.00 2012-04-18 17:06:36.250 109 12486.67 28.95 54944.28 88888.00 2012-04-18 17:06:36.375 109 12486.67 28.90 54944.30 88888.00 2012-04-18 17:06:36.500 109 12486.60 28.90 54944.32 88888.00 2012-04-18 17:06:36.625 109 12486.60 28.90 54944.30 88888.00 2012-04-18 17:06:36.750 109 12486.60 28.90 54944.28 88888.00 2012-04-18 17:06:36.875 109 12486.62 28.88 54944.25 88888.00 2012-04-18 17:06:37.000 109 12486.60 28.88 54944.25 88888.00 2012-04-18 17:06:37.125 109 12486.55 28.90 54944.28 88888.00 2012-04-18 17:06:37.250 109 12486.55 28.90 54944.28 88888.00 2012-04-18 17:06:37.375 109 12486.60 28.90 54944.28 88888.00 2012-04-18 17:06:37.500 109 12486.62 28.90 54944.30 88888.00 2012-04-18 17:06:37.625 109 12486.60 28.90 54944.30 88888.00 2012-04-18 17:06:37.750 109 12486.60 28.93 54944.28 88888.00 2012-04-18 17:06:37.875 109 12486.58 28.95 54944.28 88888.00 2012-04-18 17:06:38.000 109 12486.58 28.93 54944.28 88888.00 2012-04-18 17:06:38.125 109 12486.52 28.90 54944.28 88888.00 2012-04-18 17:06:38.250 109 12486.50 28.90 54944.28 88888.00 2012-04-18 17:06:38.375 109 12486.50 28.90 54944.30 88888.00 2012-04-18 17:06:38.500 109 12486.55 28.90 54944.32 88888.00 2012-04-18 17:06:38.625 109 12486.60 28.93 54944.32 88888.00 2012-04-18 17:06:38.750 109 12486.60 28.90 54944.32 88888.00 2012-04-18 17:06:38.875 109 12486.55 28.90 54944.35 88888.00 2012-04-18 17:06:39.000 109 12486.52 28.90 54944.35 88888.00 2012-04-18 17:06:39.125 109 12486.52 28.93 54944.35 88888.00 2012-04-18 17:06:39.250 109 12486.50 28.90 54944.35 88888.00 2012-04-18 17:06:39.375 109 12486.50 28.90 54944.32 88888.00 2012-04-18 17:06:39.500 109 12486.50 28.95 54944.32 88888.00 2012-04-18 17:06:39.625 109 12486.60 28.95 54944.32 88888.00 2012-04-18 17:06:39.750 109 12486.62 28.98 54944.32 88888.00 2012-04-18 17:06:39.875 109 12486.58 28.98 54944.35 88888.00 2012-04-18 17:06:40.000 109 12486.55 28.98 54944.32 88888.00 2012-04-18 17:06:40.125 109 12486.58 29.00 54944.35 88888.00 2012-04-18 17:06:40.250 109 12486.58 29.00 54944.35 88888.00 2012-04-18 17:06:40.375 109 12486.55 29.00 54944.35 88888.00 2012-04-18 17:06:40.500 109 12486.45 28.98 54944.35 88888.00 2012-04-18 17:06:40.625 109 12486.42 28.93 54944.32 88888.00 2012-04-18 17:06:40.750 109 12486.50 28.98 54944.30 88888.00 2012-04-18 17:06:40.875 109 12486.45 29.00 54944.35 88888.00 2012-04-18 17:06:41.000 109 12486.40 29.02 54944.35 88888.00 2012-04-18 17:06:41.125 109 12486.48 29.02 54944.32 88888.00 2012-04-18 17:06:41.250 109 12486.48 29.02 54944.35 88888.00 2012-04-18 17:06:41.375 109 12486.48 29.02 54944.35 88888.00 2012-04-18 17:06:41.500 109 12486.45 29.02 54944.35 88888.00 2012-04-18 17:06:41.625 109 12486.48 29.02 54944.35 88888.00 2012-04-18 17:06:41.750 109 12486.45 29.02 54944.35 88888.00 2012-04-18 17:06:41.875 109 12486.45 29.02 54944.32 88888.00 2012-04-18 17:06:42.000 109 12486.48 29.07 54944.32 88888.00 2012-04-18 17:06:42.125 109 12486.48 29.10 54944.32 88888.00 2012-04-18 17:06:42.250 109 12486.48 29.10 54944.35 88888.00 2012-04-18 17:06:42.375 109 12486.45 29.10 54944.32 88888.00 2012-04-18 17:06:42.500 109 12486.45 29.10 54944.35 88888.00 2012-04-18 17:06:42.625 109 12486.50 29.15 54944.38 88888.00 2012-04-18 17:06:42.750 109 12486.55 29.15 54944.38 88888.00 2012-04-18 17:06:42.875 109 12486.58 29.10 54944.38 88888.00 2012-04-18 17:06:43.000 109 12486.60 29.10 54944.32 88888.00 2012-04-18 17:06:43.125 109 12486.58 29.12 54944.38 88888.00 2012-04-18 17:06:43.250 109 12486.48 29.12 54944.35 88888.00 2012-04-18 17:06:43.375 109 12486.48 29.12 54944.32 88888.00 2012-04-18 17:06:43.500 109 12486.48 29.12 54944.35 88888.00 2012-04-18 17:06:43.625 109 12486.48 29.12 54944.35 88888.00 2012-04-18 17:06:43.750 109 12486.45 29.18 54944.35 88888.00 2012-04-18 17:06:43.875 109 12486.42 29.23 54944.35 88888.00 2012-04-18 17:06:44.000 109 12486.48 29.23 54944.30 88888.00 2012-04-18 17:06:44.125 109 12486.50 29.20 54944.35 88888.00 2012-04-18 17:06:44.250 109 12486.45 29.20 54944.35 88888.00 2012-04-18 17:06:44.375 109 12486.42 29.20 54944.35 88888.00 2012-04-18 17:06:44.500 109 12486.42 29.23 54944.32 88888.00 2012-04-18 17:06:44.625 109 12486.45 29.23 54944.30 88888.00 2012-04-18 17:06:44.750 109 12486.45 29.23 54944.30 88888.00 2012-04-18 17:06:44.875 109 12486.45 29.25 54944.35 88888.00 2012-04-18 17:06:45.000 109 12486.48 29.27 54944.35 88888.00 2012-04-18 17:06:45.125 109 12486.48 29.27 54944.35 88888.00 2012-04-18 17:06:45.250 109 12486.42 29.27 54944.38 88888.00 2012-04-18 17:06:45.375 109 12486.48 29.30 54944.32 88888.00 2012-04-18 17:06:45.500 109 12486.52 29.30 54944.35 88888.00 2012-04-18 17:06:45.625 109 12486.52 29.35 54944.35 88888.00 2012-04-18 17:06:45.750 109 12486.50 29.32 54944.32 88888.00 2012-04-18 17:06:45.875 109 12486.50 29.35 54944.35 88888.00 2012-04-18 17:06:46.000 109 12486.48 29.35 54944.38 88888.00 2012-04-18 17:06:46.125 109 12486.52 29.38 54944.35 88888.00 2012-04-18 17:06:46.250 109 12486.52 29.38 54944.32 88888.00 2012-04-18 17:06:46.375 109 12486.52 29.43 54944.32 88888.00 2012-04-18 17:06:46.500 109 12486.52 29.45 54944.35 88888.00 2012-04-18 17:06:46.625 109 12486.52 29.43 54944.32 88888.00 2012-04-18 17:06:46.750 109 12486.50 29.43 54944.32 88888.00 2012-04-18 17:06:46.875 109 12486.48 29.43 54944.32 88888.00 2012-04-18 17:06:47.000 109 12486.45 29.43 54944.30 88888.00 2012-04-18 17:06:47.125 109 12486.55 29.45 54944.30 88888.00 2012-04-18 17:06:47.250 109 12486.50 29.45 54944.32 88888.00 2012-04-18 17:06:47.375 109 12486.45 29.48 54944.32 88888.00 2012-04-18 17:06:47.500 109 12486.45 29.48 54944.32 88888.00 2012-04-18 17:06:47.625 109 12486.55 29.50 54944.30 88888.00 2012-04-18 17:06:47.750 109 12486.58 29.50 54944.30 88888.00 2012-04-18 17:06:47.875 109 12486.60 29.52 54944.32 88888.00 2012-04-18 17:06:48.000 109 12486.58 29.52 54944.30 88888.00 2012-04-18 17:06:48.125 109 12486.52 29.52 54944.32 88888.00 2012-04-18 17:06:48.250 109 12486.50 29.52 54944.30 88888.00 2012-04-18 17:06:48.375 109 12486.50 29.52 54944.30 88888.00 2012-04-18 17:06:48.500 109 12486.52 29.55 54944.30 88888.00 2012-04-18 17:06:48.625 109 12486.55 29.57 54944.30 88888.00 2012-04-18 17:06:48.750 109 12486.50 29.60 54944.30 88888.00 2012-04-18 17:06:48.875 109 12486.48 29.62 54944.30 88888.00 2012-04-18 17:06:49.000 109 12486.52 29.65 54944.28 88888.00 2012-04-18 17:06:49.125 109 12486.52 29.62 54944.30 88888.00 2012-04-18 17:06:49.250 109 12486.50 29.65 54944.28 88888.00 2012-04-18 17:06:49.375 109 12486.52 29.68 54944.28 88888.00 2012-04-18 17:06:49.500 109 12486.50 29.62 54944.25 88888.00 2012-04-18 17:06:49.625 109 12486.45 29.62 54944.28 88888.00 2012-04-18 17:06:49.750 109 12486.45 29.65 54944.32 88888.00 2012-04-18 17:06:49.875 109 12486.50 29.65 54944.30 88888.00 2012-04-18 17:06:50.000 109 12486.52 29.68 54944.28 88888.00 2012-04-18 17:06:50.125 109 12486.55 29.68 54944.30 88888.00 2012-04-18 17:06:50.250 109 12486.50 29.75 54944.32 88888.00 2012-04-18 17:06:50.375 109 12486.50 29.75 54944.30 88888.00 2012-04-18 17:06:50.500 109 12486.55 29.73 54944.28 88888.00 2012-04-18 17:06:50.625 109 12486.60 29.75 54944.30 88888.00 2012-04-18 17:06:50.750 109 12486.55 29.77 54944.28 88888.00 2012-04-18 17:06:50.875 109 12486.55 29.77 54944.28 88888.00 2012-04-18 17:06:51.000 109 12486.52 29.80 54944.25 88888.00 2012-04-18 17:06:51.125 109 12486.50 29.80 54944.28 88888.00 2012-04-18 17:06:51.250 109 12486.52 29.80 54944.28 88888.00 2012-04-18 17:06:51.375 109 12486.60 29.80 54944.28 88888.00 2012-04-18 17:06:51.500 109 12486.62 29.82 54944.28 88888.00 2012-04-18 17:06:51.625 109 12486.62 29.85 54944.25 88888.00 2012-04-18 17:06:51.750 109 12486.55 29.88 54944.25 88888.00 2012-04-18 17:06:51.875 109 12486.58 29.82 54944.28 88888.00 2012-04-18 17:06:52.000 109 12486.58 29.85 54944.25 88888.00 2012-04-18 17:06:52.125 109 12486.55 29.88 54944.25 88888.00 2012-04-18 17:06:52.250 109 12486.48 29.93 54944.28 88888.00 2012-04-18 17:06:52.375 109 12486.52 29.95 54944.25 88888.00 2012-04-18 17:06:52.500 109 12486.50 29.93 54944.28 88888.00 2012-04-18 17:06:52.625 109 12486.48 29.95 54944.28 88888.00 2012-04-18 17:06:52.750 109 12486.48 29.95 54944.28 88888.00 2012-04-18 17:06:52.875 109 12486.50 29.93 54944.28 88888.00 2012-04-18 17:06:53.000 109 12486.48 29.95 54944.22 88888.00 2012-04-18 17:06:53.125 109 12486.40 30.00 54944.25 88888.00 2012-04-18 17:06:53.250 109 12486.42 30.02 54944.28 88888.00 2012-04-18 17:06:53.375 109 12486.48 30.05 54944.28 88888.00 2012-04-18 17:06:53.500 109 12486.50 30.07 54944.25 88888.00 2012-04-18 17:06:53.625 109 12486.55 30.05 54944.22 88888.00 2012-04-18 17:06:53.750 109 12486.50 30.02 54944.22 88888.00 2012-04-18 17:06:53.875 109 12486.45 30.00 54944.22 88888.00 2012-04-18 17:06:54.000 109 12486.48 30.05 54944.28 88888.00 2012-04-18 17:06:54.125 109 12486.50 30.07 54944.25 88888.00 2012-04-18 17:06:54.250 109 12486.50 30.07 54944.25 88888.00 2012-04-18 17:06:54.375 109 12486.50 30.12 54944.25 88888.00 2012-04-18 17:06:54.500 109 12486.45 30.12 54944.22 88888.00 2012-04-18 17:06:54.625 109 12486.45 30.12 54944.22 88888.00 2012-04-18 17:06:54.750 109 12486.58 30.12 54944.22 88888.00 2012-04-18 17:06:54.875 109 12486.67 30.10 54944.22 88888.00 2012-04-18 17:06:55.000 109 12486.70 30.12 54944.20 88888.00 2012-04-18 17:06:55.125 109 12486.60 30.15 54944.22 88888.00 2012-04-18 17:06:55.250 109 12486.52 30.12 54944.22 88888.00 2012-04-18 17:06:55.375 109 12486.58 30.12 54944.22 88888.00 2012-04-18 17:06:55.500 109 12486.60 30.20 54944.20 88888.00 2012-04-18 17:06:55.625 109 12486.62 30.18 54944.20 88888.00 2012-04-18 17:06:55.750 109 12486.62 30.18 54944.20 88888.00 2012-04-18 17:06:55.875 109 12486.67 30.20 54944.20 88888.00 2012-04-18 17:06:56.000 109 12486.65 30.20 54944.18 88888.00 2012-04-18 17:06:56.125 109 12486.58 30.20 54944.18 88888.00 2012-04-18 17:06:56.250 109 12486.58 30.23 54944.22 88888.00 2012-04-18 17:06:56.375 109 12486.65 30.23 54944.22 88888.00 2012-04-18 17:06:56.500 109 12486.67 30.23 54944.22 88888.00 2012-04-18 17:06:56.625 109 12486.67 30.25 54944.25 88888.00 2012-04-18 17:06:56.750 109 12486.62 30.27 54944.22 88888.00 2012-04-18 17:06:56.875 109 12486.60 30.27 54944.20 88888.00 2012-04-18 17:06:57.000 109 12486.58 30.27 54944.22 88888.00 2012-04-18 17:06:57.125 109 12486.58 30.30 54944.20 88888.00 2012-04-18 17:06:57.250 109 12486.60 30.30 54944.18 88888.00 2012-04-18 17:06:57.375 109 12486.65 30.30 54944.18 88888.00 2012-04-18 17:06:57.500 109 12486.62 30.30 54944.18 88888.00 2012-04-18 17:06:57.625 109 12486.58 30.32 54944.20 88888.00 2012-04-18 17:06:57.750 109 12486.58 30.32 54944.18 88888.00 2012-04-18 17:06:57.875 109 12486.60 30.30 54944.20 88888.00 2012-04-18 17:06:58.000 109 12486.62 30.32 54944.18 88888.00 2012-04-18 17:06:58.125 109 12486.65 30.32 54944.18 88888.00 2012-04-18 17:06:58.250 109 12486.65 30.35 54944.18 88888.00 2012-04-18 17:06:58.375 109 12486.65 30.38 54944.20 88888.00 2012-04-18 17:06:58.500 109 12486.62 30.35 54944.20 88888.00 2012-04-18 17:06:58.625 109 12486.65 30.35 54944.18 88888.00 2012-04-18 17:06:58.750 109 12486.73 30.38 54944.18 88888.00 2012-04-18 17:06:58.875 109 12486.77 30.40 54944.20 88888.00 2012-04-18 17:06:59.000 109 12486.77 30.40 54944.18 88888.00 2012-04-18 17:06:59.125 109 12486.67 30.38 54944.18 88888.00 2012-04-18 17:06:59.250 109 12486.65 30.40 54944.20 88888.00 2012-04-18 17:06:59.375 109 12486.75 30.40 54944.20 88888.00 2012-04-18 17:06:59.500 109 12486.77 30.43 54944.20 88888.00 2012-04-18 17:06:59.625 109 12486.75 30.40 54944.18 88888.00 2012-04-18 17:06:59.750 109 12486.73 30.40 54944.18 88888.00 2012-04-18 17:06:59.875 109 12486.67 30.35 54944.18 88888.00 2012-04-18 17:07:00.000 109 12486.73 30.35 54944.15 88888.00 2012-04-18 17:07:00.125 109 12486.77 30.40 54944.15 88888.00 2012-04-18 17:07:00.250 109 12486.75 30.45 54944.18 88888.00 2012-04-18 17:07:00.375 109 12486.77 30.43 54944.18 88888.00 2012-04-18 17:07:00.500 109 12486.75 30.43 54944.18 88888.00 2012-04-18 17:07:00.625 109 12486.75 30.45 54944.18 88888.00 2012-04-18 17:07:00.750 109 12486.70 30.43 54944.15 88888.00 2012-04-18 17:07:00.875 109 12486.67 30.43 54944.18 88888.00 2012-04-18 17:07:01.000 109 12486.73 30.40 54944.18 88888.00 2012-04-18 17:07:01.125 109 12486.73 30.40 54944.15 88888.00 2012-04-18 17:07:01.250 109 12486.77 30.40 54944.15 88888.00 2012-04-18 17:07:01.375 109 12486.80 30.40 54944.12 88888.00 2012-04-18 17:07:01.500 109 12486.83 30.43 54944.12 88888.00 2012-04-18 17:07:01.625 109 12486.73 30.38 54944.12 88888.00 2012-04-18 17:07:01.750 109 12486.70 30.40 54944.15 88888.00 2012-04-18 17:07:01.875 109 12486.75 30.43 54944.15 88888.00 2012-04-18 17:07:02.000 109 12486.83 30.43 54944.15 88888.00 2012-04-18 17:07:02.125 109 12486.85 30.43 54944.12 88888.00 2012-04-18 17:07:02.250 109 12486.80 30.45 54944.12 88888.00 2012-04-18 17:07:02.375 109 12486.80 30.45 54944.12 88888.00 2012-04-18 17:07:02.500 109 12486.85 30.43 54944.12 88888.00 2012-04-18 17:07:02.625 109 12486.85 30.45 54944.10 88888.00 2012-04-18 17:07:02.750 109 12486.88 30.45 54944.07 88888.00 2012-04-18 17:07:02.875 109 12486.88 30.48 54944.07 88888.00 2012-04-18 17:07:03.000 109 12486.83 30.45 54944.10 88888.00 2012-04-18 17:07:03.125 109 12486.85 30.45 54944.12 88888.00 2012-04-18 17:07:03.250 109 12486.92 30.45 54944.12 88888.00 2012-04-18 17:07:03.375 109 12486.95 30.45 54944.12 88888.00 2012-04-18 17:07:03.500 109 12486.88 30.48 54944.12 88888.00 2012-04-18 17:07:03.625 109 12486.85 30.48 54944.10 88888.00 2012-04-18 17:07:03.750 109 12486.83 30.48 54944.12 88888.00 2012-04-18 17:07:03.875 109 12486.83 30.45 54944.12 88888.00 2012-04-18 17:07:04.000 109 12486.85 30.43 54944.10 88888.00 2012-04-18 17:07:04.125 109 12486.85 30.45 54944.10 88888.00 2012-04-18 17:07:04.250 109 12486.85 30.45 54944.12 88888.00 2012-04-18 17:07:04.375 109 12486.85 30.45 54944.12 88888.00 2012-04-18 17:07:04.500 109 12486.80 30.43 54944.10 88888.00 2012-04-18 17:07:04.625 109 12486.80 30.45 54944.10 88888.00 2012-04-18 17:07:04.750 109 12486.77 30.45 54944.10 88888.00 2012-04-18 17:07:04.875 109 12486.85 30.48 54944.10 88888.00 2012-04-18 17:07:05.000 109 12486.92 30.48 54944.05 88888.00 2012-04-18 17:07:05.125 109 12486.88 30.48 54944.10 88888.00 2012-04-18 17:07:05.250 109 12486.83 30.50 54944.07 88888.00 2012-04-18 17:07:05.375 109 12486.77 30.48 54944.07 88888.00 2012-04-18 17:07:05.500 109 12486.83 30.48 54944.07 88888.00 2012-04-18 17:07:05.625 109 12486.92 30.45 54944.07 88888.00 2012-04-18 17:07:05.750 109 12486.88 30.45 54944.07 88888.00 2012-04-18 17:07:05.875 109 12486.83 30.45 54944.10 88888.00 2012-04-18 17:07:06.000 109 12486.90 30.45 54944.07 88888.00 2012-04-18 17:07:06.125 109 12486.90 30.43 54944.07 88888.00 2012-04-18 17:07:06.250 109 12486.83 30.45 54944.10 88888.00 2012-04-18 17:07:06.375 109 12486.83 30.43 54944.05 88888.00 2012-04-18 17:07:06.500 109 12486.85 30.43 54944.03 88888.00 2012-04-18 17:07:06.625 109 12486.83 30.43 54944.03 88888.00 2012-04-18 17:07:06.750 109 12486.77 30.43 54944.03 88888.00 2012-04-18 17:07:06.875 109 12486.75 30.43 54944.03 88888.00 2012-04-18 17:07:07.000 109 12486.85 30.40 54944.05 88888.00 2012-04-18 17:07:07.125 109 12486.92 30.40 54944.05 88888.00 2012-04-18 17:07:07.250 109 12486.85 30.43 54944.05 88888.00 2012-04-18 17:07:07.375 109 12486.85 30.43 54944.05 88888.00 2012-04-18 17:07:07.500 109 12486.88 30.43 54944.05 88888.00 2012-04-18 17:07:07.625 109 12486.85 30.38 54944.10 88888.00 2012-04-18 17:07:07.750 109 12486.88 30.40 54944.10 88888.00 2012-04-18 17:07:07.875 109 12486.90 30.38 54944.07 88888.00 2012-04-18 17:07:08.000 109 12486.95 30.38 54944.05 88888.00 2012-04-18 17:07:08.125 109 12486.95 30.40 54944.05 88888.00 2012-04-18 17:07:08.250 109 12486.92 30.35 54944.05 88888.00 2012-04-18 17:07:08.375 109 12486.90 30.35 54944.05 88888.00 2012-04-18 17:07:08.500 109 12486.92 30.38 54944.07 88888.00 2012-04-18 17:07:08.625 109 12486.95 30.40 54944.05 88888.00 2012-04-18 17:07:08.750 109 12486.92 30.38 54944.07 88888.00 2012-04-18 17:07:08.875 109 12486.90 30.35 54944.05 88888.00 2012-04-18 17:07:09.000 109 12486.92 30.35 54944.03 88888.00 2012-04-18 17:07:09.125 109 12486.88 30.35 54944.03 88888.00 2012-04-18 17:07:09.250 109 12486.83 30.35 54944.05 88888.00 2012-04-18 17:07:09.375 109 12486.90 30.35 54944.07 88888.00 2012-04-18 17:07:09.500 109 12486.90 30.35 54944.05 88888.00 2012-04-18 17:07:09.625 109 12486.83 30.30 54944.05 88888.00 2012-04-18 17:07:09.750 109 12486.83 30.30 54944.07 88888.00 2012-04-18 17:07:09.875 109 12486.85 30.32 54944.07 88888.00 2012-04-18 17:07:10.000 109 12486.90 30.32 54944.10 88888.00 2012-04-18 17:07:10.125 109 12486.88 30.30 54944.10 88888.00 2012-04-18 17:07:10.250 109 12486.88 30.27 54944.07 88888.00 2012-04-18 17:07:10.375 109 12486.98 30.27 54944.07 88888.00 2012-04-18 17:07:10.500 109 12486.95 30.30 54944.05 88888.00 2012-04-18 17:07:10.625 109 12486.88 30.25 54944.05 88888.00 2012-04-18 17:07:10.750 109 12486.85 30.23 54944.07 88888.00 2012-04-18 17:07:10.875 109 12486.85 30.18 54944.05 88888.00 2012-04-18 17:07:11.000 109 12486.85 30.18 54944.05 88888.00 2012-04-18 17:07:11.125 109 12486.88 30.23 54944.05 88888.00 2012-04-18 17:07:11.250 109 12486.88 30.18 54944.07 88888.00 2012-04-18 17:07:11.375 109 12486.85 30.15 54944.05 88888.00 2012-04-18 17:07:11.500 109 12486.88 30.15 54944.07 88888.00 2012-04-18 17:07:11.625 109 12486.85 30.15 54944.07 88888.00 2012-04-18 17:07:11.750 109 12486.83 30.12 54944.10 88888.00 2012-04-18 17:07:11.875 109 12486.83 30.15 54944.07 88888.00 2012-04-18 17:07:12.000 109 12486.83 30.15 54944.05 88888.00 2012-04-18 17:07:12.125 109 12486.80 30.10 54944.03 88888.00 2012-04-18 17:07:12.250 109 12486.85 30.12 54944.05 88888.00 2012-04-18 17:07:12.375 109 12486.92 30.12 54944.05 88888.00 2012-04-18 17:07:12.500 109 12486.95 30.10 54944.07 88888.00 2012-04-18 17:07:12.625 109 12486.90 30.07 54944.05 88888.00 2012-04-18 17:07:12.750 109 12486.80 30.05 54944.05 88888.00 2012-04-18 17:07:12.875 109 12486.77 30.00 54944.07 88888.00 2012-04-18 17:07:13.000 109 12486.80 30.02 54944.07 88888.00 2012-04-18 17:07:13.125 109 12486.85 30.05 54944.07 88888.00 2012-04-18 17:07:13.250 109 12486.90 30.00 54944.05 88888.00 2012-04-18 17:07:13.375 109 12486.88 29.98 54944.05 88888.00 2012-04-18 17:07:13.500 109 12486.85 29.95 54944.05 88888.00 2012-04-18 17:07:13.625 109 12486.80 29.98 54944.07 88888.00 2012-04-18 17:07:13.750 109 12486.80 30.00 54944.05 88888.00 2012-04-18 17:07:13.875 109 12486.80 29.98 54944.07 88888.00 2012-04-18 17:07:14.000 109 12486.77 29.95 54944.05 88888.00 2012-04-18 17:07:14.125 109 12486.77 29.93 54944.05 88888.00 2012-04-18 17:07:14.250 109 12486.77 29.98 54944.07 88888.00 2012-04-18 17:07:14.375 109 12486.77 29.93 54944.07 88888.00 2012-04-18 17:07:14.500 109 12486.80 29.93 54944.05 88888.00 2012-04-18 17:07:14.625 109 12486.80 29.88 54944.05 88888.00 2012-04-18 17:07:14.750 109 12486.70 29.88 54944.05 88888.00 2012-04-18 17:07:14.875 109 12486.67 29.85 54944.07 88888.00 2012-04-18 17:07:15.000 109 12486.73 29.85 54944.05 88888.00 2012-04-18 17:07:15.125 109 12486.70 29.85 54944.05 88888.00 2012-04-18 17:07:15.250 109 12486.62 29.77 54944.05 88888.00 2012-04-18 17:07:15.375 109 12486.70 29.80 54944.05 88888.00 2012-04-18 17:07:15.500 109 12486.70 29.75 54944.07 88888.00 2012-04-18 17:07:15.625 109 12486.75 29.77 54944.07 88888.00 2012-04-18 17:07:15.750 109 12486.77 29.77 54944.07 88888.00 2012-04-18 17:07:15.875 109 12486.75 29.75 54944.07 88888.00 2012-04-18 17:07:16.000 109 12486.77 29.75 54944.10 88888.00 2012-04-18 17:07:16.125 109 12486.75 29.75 54944.10 88888.00 2012-04-18 17:07:16.250 109 12486.73 29.70 54944.10 88888.00 2012-04-18 17:07:16.375 109 12486.75 29.70 54944.12 88888.00 2012-04-18 17:07:16.500 109 12486.75 29.70 54944.10 88888.00 2012-04-18 17:07:16.625 109 12486.80 29.68 54944.10 88888.00 2012-04-18 17:07:16.750 109 12486.83 29.68 54944.12 88888.00 2012-04-18 17:07:16.875 109 12486.80 29.68 54944.10 88888.00 2012-04-18 17:07:17.000 109 12486.75 29.65 54944.10 88888.00 2012-04-18 17:07:17.125 109 12486.75 29.65 54944.10 88888.00 2012-04-18 17:07:17.250 109 12486.65 29.60 54944.10 88888.00 2012-04-18 17:07:17.375 109 12486.65 29.60 54944.10 88888.00 2012-04-18 17:07:17.500 109 12486.65 29.60 54944.10 88888.00 2012-04-18 17:07:17.625 109 12486.67 29.60 54944.10 88888.00 2012-04-18 17:07:17.750 109 12486.67 29.60 54944.10 88888.00 2012-04-18 17:07:17.875 109 12486.65 29.60 54944.10 88888.00 2012-04-18 17:07:18.000 109 12486.67 29.57 54944.10 88888.00 2012-04-18 17:07:18.125 109 12486.73 29.52 54944.07 88888.00 2012-04-18 17:07:18.250 109 12486.62 29.50 54944.10 88888.00 2012-04-18 17:07:18.375 109 12486.62 29.55 54944.10 88888.00 2012-04-18 17:07:18.500 109 12486.62 29.52 54944.12 88888.00 2012-04-18 17:07:18.625 109 12486.65 29.52 54944.12 88888.00 2012-04-18 17:07:18.750 109 12486.62 29.50 54944.10 88888.00 2012-04-18 17:07:18.875 109 12486.60 29.48 54944.10 88888.00 2012-04-18 17:07:19.000 109 12486.60 29.48 54944.12 88888.00 2012-04-18 17:07:19.125 109 12486.60 29.48 54944.15 88888.00 2012-04-18 17:07:19.250 109 12486.58 29.43 54944.15 88888.00 2012-04-18 17:07:19.375 109 12486.60 29.43 54944.12 88888.00 2012-04-18 17:07:19.500 109 12486.58 29.40 54944.15 88888.00 2012-04-18 17:07:19.625 109 12486.55 29.40 54944.15 88888.00 2012-04-18 17:07:19.750 109 12486.58 29.40 54944.15 88888.00 2012-04-18 17:07:19.875 109 12486.58 29.38 54944.15 88888.00 2012-04-18 17:07:20.000 109 12486.60 29.35 54944.12 88888.00 2012-04-18 17:07:20.125 109 12486.60 29.35 54944.18 88888.00 2012-04-18 17:07:20.250 109 12486.52 29.30 54944.18 88888.00 2012-04-18 17:07:20.375 109 12486.62 29.30 54944.15 88888.00 2012-04-18 17:07:20.500 109 12486.62 29.30 54944.15 88888.00 2012-04-18 17:07:20.625 109 12486.52 29.30 54944.15 88888.00 2012-04-18 17:07:20.750 109 12486.50 29.27 54944.15 88888.00 2012-04-18 17:07:20.875 109 12486.58 29.23 54944.15 88888.00 2012-04-18 17:07:21.000 109 12486.62 29.20 54944.15 88888.00 2012-04-18 17:07:21.125 109 12486.60 29.25 54944.18 88888.00 2012-04-18 17:07:21.250 109 12486.52 29.25 54944.20 88888.00 2012-04-18 17:07:21.375 109 12486.50 29.25 54944.20 88888.00 2012-04-18 17:07:21.500 109 12486.50 29.20 54944.18 88888.00 2012-04-18 17:07:21.625 109 12486.50 29.20 54944.18 88888.00 2012-04-18 17:07:21.750 109 12486.52 29.18 54944.20 88888.00 2012-04-18 17:07:21.875 109 12486.55 29.12 54944.20 88888.00 2012-04-18 17:07:22.000 109 12486.52 29.12 54944.18 88888.00 2012-04-18 17:07:22.125 109 12486.48 29.10 54944.20 88888.00 2012-04-18 17:07:22.250 109 12486.48 29.07 54944.20 88888.00 2012-04-18 17:07:22.375 109 12486.55 29.05 54944.20 88888.00 2012-04-18 17:07:22.500 109 12486.58 29.05 54944.18 88888.00 2012-04-18 17:07:22.625 109 12486.52 29.02 54944.20 88888.00 2012-04-18 17:07:22.750 109 12486.52 29.05 54944.22 88888.00 2012-04-18 17:07:22.875 109 12486.58 29.05 54944.22 88888.00 2012-04-18 17:07:23.000 109 12486.60 29.05 54944.22 88888.00 2012-04-18 17:07:23.125 109 12486.60 29.05 54944.22 88888.00 2012-04-18 17:07:23.250 109 12486.58 29.00 54944.20 88888.00 2012-04-18 17:07:23.375 109 12486.65 29.02 54944.22 88888.00 2012-04-18 17:07:23.500 109 12486.62 29.00 54944.20 88888.00 2012-04-18 17:07:23.625 109 12486.58 28.98 54944.22 88888.00 2012-04-18 17:07:23.750 109 12486.58 28.98 54944.22 88888.00 2012-04-18 17:07:23.875 109 12486.60 28.98 54944.20 88888.00 2012-04-18 17:07:24.000 109 12486.55 28.95 54944.20 88888.00 2012-04-18 17:07:24.125 109 12486.58 28.93 54944.20 88888.00 2012-04-18 17:07:24.250 109 12486.62 28.90 54944.20 88888.00 2012-04-18 17:07:24.375 109 12486.60 28.88 54944.22 88888.00 2012-04-18 17:07:24.500 109 12486.52 28.88 54944.22 88888.00 2012-04-18 17:07:24.625 109 12486.55 28.88 54944.25 88888.00 2012-04-18 17:07:24.750 109 12486.58 28.88 54944.22 88888.00 2012-04-18 17:07:24.875 109 12486.62 28.85 54944.25 88888.00 2012-04-18 17:07:25.000 109 12486.58 28.82 54944.22 88888.00 2012-04-18 17:07:25.125 109 12486.52 28.85 54944.22 88888.00 2012-04-18 17:07:25.250 109 12486.48 28.80 54944.28 88888.00 2012-04-18 17:07:25.375 109 12486.50 28.82 54944.25 88888.00 2012-04-18 17:07:25.500 109 12486.52 28.82 54944.28 88888.00 2012-04-18 17:07:25.625 109 12486.50 28.80 54944.25 88888.00 2012-04-18 17:07:25.750 109 12486.48 28.77 54944.25 88888.00 2012-04-18 17:07:25.875 109 12486.50 28.77 54944.22 88888.00 2012-04-18 17:07:26.000 109 12486.58 28.77 54944.25 88888.00 2012-04-18 17:07:26.125 109 12486.62 28.75 54944.25 88888.00 2012-04-18 17:07:26.250 109 12486.60 28.70 54944.22 88888.00 2012-04-18 17:07:26.375 109 12486.52 28.73 54944.25 88888.00 2012-04-18 17:07:26.500 109 12486.48 28.73 54944.25 88888.00 2012-04-18 17:07:26.625 109 12486.52 28.73 54944.28 88888.00 2012-04-18 17:07:26.750 109 12486.58 28.70 54944.25 88888.00 2012-04-18 17:07:26.875 109 12486.52 28.73 54944.25 88888.00 2012-04-18 17:07:27.000 109 12486.50 28.73 54944.30 88888.00 2012-04-18 17:07:27.125 109 12486.55 28.70 54944.30 88888.00 2012-04-18 17:07:27.250 109 12486.60 28.65 54944.28 88888.00 2012-04-18 17:07:27.375 109 12486.60 28.62 54944.28 88888.00 2012-04-18 17:07:27.500 109 12486.60 28.65 54944.25 88888.00 2012-04-18 17:07:27.625 109 12486.58 28.65 54944.28 88888.00 2012-04-18 17:07:27.750 109 12486.58 28.65 54944.30 88888.00 2012-04-18 17:07:27.875 109 12486.60 28.62 54944.30 88888.00 2012-04-18 17:07:28.000 109 12486.60 28.62 54944.30 88888.00 2012-04-18 17:07:28.125 109 12486.62 28.60 54944.32 88888.00 2012-04-18 17:07:28.250 109 12486.60 28.57 54944.28 88888.00 2012-04-18 17:07:28.375 109 12486.60 28.57 54944.28 88888.00 2012-04-18 17:07:28.500 109 12486.58 28.55 54944.28 88888.00 2012-04-18 17:07:28.625 109 12486.55 28.57 54944.32 88888.00 2012-04-18 17:07:28.750 109 12486.60 28.62 54944.32 88888.00 2012-04-18 17:07:28.875 109 12486.65 28.60 54944.30 88888.00 2012-04-18 17:07:29.000 109 12486.60 28.55 54944.28 88888.00 2012-04-18 17:07:29.125 109 12486.58 28.55 54944.30 88888.00 2012-04-18 17:07:29.250 109 12486.60 28.55 54944.32 88888.00 2012-04-18 17:07:29.375 109 12486.58 28.57 54944.30 88888.00 2012-04-18 17:07:29.500 109 12486.60 28.52 54944.30 88888.00 2012-04-18 17:07:29.625 109 12486.62 28.52 54944.28 88888.00 2012-04-18 17:07:29.750 109 12486.67 28.52 54944.30 88888.00 2012-04-18 17:07:29.875 109 12486.62 28.48 54944.30 88888.00 2012-04-18 17:07:30.000 109 12486.65 28.48 54944.28 88888.00 2012-04-18 17:07:30.125 109 12486.62 28.52 54944.30 88888.00 2012-04-18 17:07:30.250 109 12486.60 28.50 54944.32 88888.00 2012-04-18 17:07:30.375 109 12486.65 28.50 54944.30 88888.00 2012-04-18 17:07:30.500 109 12486.65 28.50 54944.28 88888.00 2012-04-18 17:07:30.625 109 12486.65 28.48 54944.28 88888.00 2012-04-18 17:07:30.750 109 12486.62 28.48 54944.28 88888.00 2012-04-18 17:07:30.875 109 12486.65 28.48 54944.30 88888.00 2012-04-18 17:07:31.000 109 12486.62 28.45 54944.32 88888.00 2012-04-18 17:07:31.125 109 12486.60 28.45 54944.32 88888.00 2012-04-18 17:07:31.250 109 12486.60 28.43 54944.30 88888.00 2012-04-18 17:07:31.375 109 12486.67 28.45 54944.30 88888.00 2012-04-18 17:07:31.500 109 12486.62 28.43 54944.30 88888.00 2012-04-18 17:07:31.625 109 12486.60 28.40 54944.30 88888.00 2012-04-18 17:07:31.750 109 12486.65 28.40 54944.28 88888.00 2012-04-18 17:07:31.875 109 12486.67 28.43 54944.30 88888.00 2012-04-18 17:07:32.000 109 12486.65 28.40 54944.30 88888.00 2012-04-18 17:07:32.125 109 12486.62 28.40 54944.30 88888.00 2012-04-18 17:07:32.250 109 12486.58 28.35 54944.32 88888.00 2012-04-18 17:07:32.375 109 12486.60 28.38 54944.32 88888.00 2012-04-18 17:07:32.500 109 12486.65 28.38 54944.32 88888.00 2012-04-18 17:07:32.625 109 12486.67 28.40 54944.32 88888.00 2012-04-18 17:07:32.750 109 12486.67 28.40 54944.32 88888.00 2012-04-18 17:07:32.875 109 12486.73 28.38 54944.35 88888.00 2012-04-18 17:07:33.000 109 12486.70 28.40 54944.32 88888.00 2012-04-18 17:07:33.125 109 12486.67 28.35 54944.32 88888.00 2012-04-18 17:07:33.250 109 12486.67 28.32 54944.30 88888.00 2012-04-18 17:07:33.375 109 12486.65 28.35 54944.32 88888.00 2012-04-18 17:07:33.500 109 12486.67 28.35 54944.30 88888.00 2012-04-18 17:07:33.625 109 12486.75 28.32 54944.28 88888.00 2012-04-18 17:07:33.750 109 12486.80 28.30 54944.30 88888.00 2012-04-18 17:07:33.875 109 12486.83 28.30 54944.30 88888.00 2012-04-18 17:07:34.000 109 12486.75 28.30 54944.28 88888.00 2012-04-18 17:07:34.125 109 12486.73 28.32 54944.30 88888.00 2012-04-18 17:07:34.250 109 12486.73 28.35 54944.30 88888.00 2012-04-18 17:07:34.375 109 12486.73 28.32 54944.28 88888.00 2012-04-18 17:07:34.500 109 12486.73 28.35 54944.30 88888.00 2012-04-18 17:07:34.625 109 12486.73 28.38 54944.30 88888.00 2012-04-18 17:07:34.750 109 12486.73 28.38 54944.30 88888.00 2012-04-18 17:07:34.875 109 12486.77 28.38 54944.30 88888.00 2012-04-18 17:07:35.000 109 12486.83 28.32 54944.28 88888.00 2012-04-18 17:07:35.125 109 12486.80 28.30 54944.30 88888.00 2012-04-18 17:07:35.250 109 12486.73 28.32 54944.28 88888.00 2012-04-18 17:07:35.375 109 12486.80 28.35 54944.30 88888.00 2012-04-18 17:07:35.500 109 12486.83 28.35 54944.32 88888.00 2012-04-18 17:07:35.625 109 12486.85 28.35 54944.32 88888.00 2012-04-18 17:07:35.750 109 12486.83 28.35 54944.32 88888.00 2012-04-18 17:07:35.875 109 12486.90 28.32 54944.32 88888.00 2012-04-18 17:07:36.000 109 12486.92 28.30 54944.32 88888.00 2012-04-18 17:07:36.125 109 12486.90 28.30 54944.35 88888.00 2012-04-18 17:07:36.250 109 12486.85 28.32 54944.32 88888.00 2012-04-18 17:07:36.375 109 12486.85 28.35 54944.35 88888.00 2012-04-18 17:07:36.500 109 12486.90 28.32 54944.32 88888.00 2012-04-18 17:07:36.625 109 12486.95 28.30 54944.32 88888.00 2012-04-18 17:07:36.750 109 12486.95 28.32 54944.30 88888.00 2012-04-18 17:07:36.875 109 12486.95 28.32 54944.28 88888.00 2012-04-18 17:07:37.000 109 12486.95 28.32 54944.25 88888.00 2012-04-18 17:07:37.125 109 12486.98 28.35 54944.30 88888.00 2012-04-18 17:07:37.250 109 12486.90 28.32 54944.35 88888.00 2012-04-18 17:07:37.375 109 12486.90 28.35 54944.32 88888.00 2012-04-18 17:07:37.500 109 12486.88 28.32 54944.28 88888.00 2012-04-18 17:07:37.625 109 12486.88 28.27 54944.25 88888.00 2012-04-18 17:07:37.750 109 12486.92 28.25 54944.28 88888.00 2012-04-18 17:07:37.875 109 12486.98 28.27 54944.28 88888.00 2012-04-18 17:07:38.000 109 12486.95 28.35 54944.28 88888.00 2012-04-18 17:07:38.125 109 12486.92 28.32 54944.30 88888.00 2012-04-18 17:07:38.250 109 12486.95 28.30 54944.28 88888.00 2012-04-18 17:07:38.375 109 12487.00 28.30 54944.30 88888.00 2012-04-18 17:07:38.500 109 12486.95 28.30 54944.28 88888.00 2012-04-18 17:07:38.625 109 12486.92 28.30 54944.28 88888.00 2012-04-18 17:07:38.750 109 12486.98 28.32 54944.28 88888.00 2012-04-18 17:07:38.875 109 12487.02 28.30 54944.28 88888.00 2012-04-18 17:07:39.000 109 12487.00 28.27 54944.28 88888.00 2012-04-18 17:07:39.125 109 12486.98 28.30 54944.28 88888.00 2012-04-18 17:07:39.250 109 12486.95 28.30 54944.30 88888.00 2012-04-18 17:07:39.375 109 12487.00 28.32 54944.32 88888.00 2012-04-18 17:07:39.500 109 12487.05 28.32 54944.30 88888.00 2012-04-18 17:07:39.625 109 12487.10 28.32 54944.28 88888.00 2012-04-18 17:07:39.750 109 12487.10 28.30 54944.28 88888.00 2012-04-18 17:07:39.875 109 12487.12 28.32 54944.28 88888.00 2012-04-18 17:07:40.000 109 12487.15 28.35 54944.28 88888.00 2012-04-18 17:07:40.125 109 12487.12 28.32 54944.28 88888.00 2012-04-18 17:07:40.250 109 12487.08 28.27 54944.28 88888.00 2012-04-18 17:07:40.375 109 12487.12 28.27 54944.28 88888.00 2012-04-18 17:07:40.500 109 12487.15 28.30 54944.28 88888.00 2012-04-18 17:07:40.625 109 12487.20 28.27 54944.25 88888.00 2012-04-18 17:07:40.750 109 12487.20 28.30 54944.25 88888.00 2012-04-18 17:07:40.875 109 12487.23 28.30 54944.25 88888.00 2012-04-18 17:07:41.000 109 12487.25 28.30 54944.28 88888.00 2012-04-18 17:07:41.125 109 12487.20 28.30 54944.28 88888.00 2012-04-18 17:07:41.250 109 12487.25 28.27 54944.28 88888.00 2012-04-18 17:07:41.375 109 12487.30 28.30 54944.28 88888.00 2012-04-18 17:07:41.500 109 12487.30 28.27 54944.28 88888.00 2012-04-18 17:07:41.625 109 12487.27 28.27 54944.30 88888.00 2012-04-18 17:07:41.750 109 12487.30 28.27 54944.28 88888.00 2012-04-18 17:07:41.875 109 12487.33 28.27 54944.25 88888.00 2012-04-18 17:07:42.000 109 12487.27 28.27 54944.22 88888.00 2012-04-18 17:07:42.125 109 12487.25 28.25 54944.22 88888.00 2012-04-18 17:07:42.250 109 12487.27 28.23 54944.25 88888.00 2012-04-18 17:07:42.375 109 12487.23 28.25 54944.22 88888.00 2012-04-18 17:07:42.500 109 12487.23 28.25 54944.20 88888.00 2012-04-18 17:07:42.625 109 12487.25 28.23 54944.20 88888.00 2012-04-18 17:07:42.750 109 12487.30 28.23 54944.22 88888.00 2012-04-18 17:07:42.875 109 12487.35 28.23 54944.25 88888.00 2012-04-18 17:07:43.000 109 12487.35 28.20 54944.22 88888.00 2012-04-18 17:07:43.125 109 12487.38 28.18 54944.18 88888.00 2012-04-18 17:07:43.250 109 12487.30 28.23 54944.22 88888.00 2012-04-18 17:07:43.375 109 12487.33 28.23 54944.25 88888.00 2012-04-18 17:07:43.500 109 12487.35 28.20 54944.22 88888.00 2012-04-18 17:07:43.625 109 12487.38 28.23 54944.22 88888.00 2012-04-18 17:07:43.750 109 12487.35 28.23 54944.22 88888.00 2012-04-18 17:07:43.875 109 12487.27 28.20 54944.25 88888.00 2012-04-18 17:07:44.000 109 12487.30 28.20 54944.22 88888.00 2012-04-18 17:07:44.125 109 12487.38 28.20 54944.22 88888.00 2012-04-18 17:07:44.250 109 12487.38 28.18 54944.20 88888.00 2012-04-18 17:07:44.375 109 12487.38 28.20 54944.22 88888.00 2012-04-18 17:07:44.500 109 12487.38 28.20 54944.22 88888.00 2012-04-18 17:07:44.625 109 12487.30 28.23 54944.22 88888.00 2012-04-18 17:07:44.750 109 12487.35 28.20 54944.20 88888.00 2012-04-18 17:07:44.875 109 12487.38 28.20 54944.22 88888.00 2012-04-18 17:07:45.000 109 12487.40 28.23 54944.20 88888.00 2012-04-18 17:07:45.125 109 12487.42 28.23 54944.18 88888.00 2012-04-18 17:07:45.250 109 12487.38 28.20 54944.22 88888.00 2012-04-18 17:07:45.375 109 12487.45 28.20 54944.22 88888.00 2012-04-18 17:07:45.500 109 12487.45 28.23 54944.22 88888.00 2012-04-18 17:07:45.625 109 12487.40 28.23 54944.20 88888.00 2012-04-18 17:07:45.750 109 12487.45 28.20 54944.20 88888.00 2012-04-18 17:07:45.875 109 12487.50 28.20 54944.20 88888.00 2012-04-18 17:07:46.000 109 12487.50 28.18 54944.18 88888.00 2012-04-18 17:07:46.125 109 12487.48 28.18 54944.18 88888.00 2012-04-18 17:07:46.250 109 12487.42 28.18 54944.20 88888.00 2012-04-18 17:07:46.375 109 12487.42 28.20 54944.20 88888.00 2012-04-18 17:07:46.500 109 12487.42 28.20 54944.18 88888.00 2012-04-18 17:07:46.625 109 12487.38 28.20 54944.18 88888.00 2012-04-18 17:07:46.750 109 12487.38 28.20 54944.20 88888.00 2012-04-18 17:07:46.875 109 12487.40 28.23 54944.20 88888.00 2012-04-18 17:07:47.000 109 12487.42 28.20 54944.18 88888.00 2012-04-18 17:07:47.125 109 12487.50 28.18 54944.20 88888.00 2012-04-18 17:07:47.250 109 12487.50 28.18 54944.20 88888.00 2012-04-18 17:07:47.375 109 12487.50 28.18 54944.18 88888.00 2012-04-18 17:07:47.500 109 12487.58 28.18 54944.18 88888.00 2012-04-18 17:07:47.625 109 12487.52 28.18 54944.15 88888.00 2012-04-18 17:07:47.750 109 12487.50 28.15 54944.18 88888.00 2012-04-18 17:07:47.875 109 12487.52 28.18 54944.18 88888.00 2012-04-18 17:07:48.000 109 12487.50 28.18 54944.18 88888.00 2012-04-18 17:07:48.125 109 12487.52 28.23 54944.18 88888.00 2012-04-18 17:07:48.250 109 12487.55 28.23 54944.20 88888.00 2012-04-18 17:07:48.375 109 12487.58 28.20 54944.20 88888.00 2012-04-18 17:07:48.500 109 12487.52 28.20 54944.18 88888.00 2012-04-18 17:07:48.625 109 12487.55 28.15 54944.12 88888.00 2012-04-18 17:07:48.750 109 12487.60 28.18 54944.18 88888.00 2012-04-18 17:07:48.875 109 12487.55 28.18 54944.18 88888.00 2012-04-18 17:07:49.000 109 12487.50 28.18 54944.18 88888.00 2012-04-18 17:07:49.125 109 12487.52 28.20 54944.18 88888.00 2012-04-18 17:07:49.250 109 12487.45 28.12 54944.18 88888.00 2012-04-18 17:07:49.375 109 12487.45 28.15 54944.15 88888.00 2012-04-18 17:07:49.500 109 12487.45 28.18 54944.15 88888.00 2012-04-18 17:07:49.625 109 12487.48 28.15 54944.15 88888.00 2012-04-18 17:07:49.750 109 12487.52 28.15 54944.12 88888.00 2012-04-18 17:07:49.875 109 12487.62 28.18 54944.15 88888.00 2012-04-18 17:07:50.000 109 12487.65 28.18 54944.12 88888.00 2012-04-18 17:07:50.125 109 12487.62 28.18 54944.15 88888.00 2012-04-18 17:07:50.250 109 12487.58 28.12 54944.15 88888.00 2012-04-18 17:07:50.375 109 12487.55 28.12 54944.15 88888.00 2012-04-18 17:07:50.500 109 12487.58 28.10 54944.15 88888.00 2012-04-18 17:07:50.625 109 12487.60 28.12 54944.12 88888.00 2012-04-18 17:07:50.750 109 12487.60 28.12 54944.12 88888.00 2012-04-18 17:07:50.875 109 12487.58 28.12 54944.12 88888.00 2012-04-18 17:07:51.000 109 12487.60 28.12 54944.10 88888.00 2012-04-18 17:07:51.125 109 12487.58 28.12 54944.12 88888.00 2012-04-18 17:07:51.250 109 12487.52 28.10 54944.12 88888.00 2012-04-18 17:07:51.375 109 12487.62 28.12 54944.10 88888.00 2012-04-18 17:07:51.500 109 12487.67 28.10 54944.12 88888.00 2012-04-18 17:07:51.625 109 12487.70 28.10 54944.12 88888.00 2012-04-18 17:07:51.750 109 12487.70 28.10 54944.12 88888.00 2012-04-18 17:07:51.875 109 12487.67 28.12 54944.15 88888.00 2012-04-18 17:07:52.000 109 12487.65 28.12 54944.12 88888.00 2012-04-18 17:07:52.125 109 12487.62 28.10 54944.12 88888.00 2012-04-18 17:07:52.250 109 12487.65 28.07 54944.12 88888.00 2012-04-18 17:07:52.375 109 12487.65 28.07 54944.12 88888.00 2012-04-18 17:07:52.500 109 12487.65 28.07 54944.10 88888.00 2012-04-18 17:07:52.625 109 12487.65 28.07 54944.12 88888.00 2012-04-18 17:07:52.750 109 12487.65 28.07 54944.15 88888.00 2012-04-18 17:07:52.875 109 12487.60 28.05 54944.15 88888.00 2012-04-18 17:07:53.000 109 12487.52 28.05 54944.15 88888.00 2012-04-18 17:07:53.125 109 12487.52 28.07 54944.15 88888.00 2012-04-18 17:07:53.250 109 12487.55 28.05 54944.18 88888.00 2012-04-18 17:07:53.375 109 12487.52 28.07 54944.15 88888.00 2012-04-18 17:07:53.500 109 12487.52 28.05 54944.12 88888.00 2012-04-18 17:07:53.625 109 12487.62 28.05 54944.12 88888.00 2012-04-18 17:07:53.750 109 12487.62 28.05 54944.15 88888.00 2012-04-18 17:07:53.875 109 12487.65 28.07 54944.12 88888.00 2012-04-18 17:07:54.000 109 12487.67 28.07 54944.12 88888.00 2012-04-18 17:07:54.125 109 12487.73 28.07 54944.15 88888.00 2012-04-18 17:07:54.250 109 12487.67 28.02 54944.12 88888.00 2012-04-18 17:07:54.375 109 12487.65 28.00 54944.10 88888.00 2012-04-18 17:07:54.500 109 12487.65 28.02 54944.10 88888.00 2012-04-18 17:07:54.625 109 12487.67 28.05 54944.10 88888.00 2012-04-18 17:07:54.750 109 12487.67 28.05 54944.15 88888.00 2012-04-18 17:07:54.875 109 12487.67 28.02 54944.12 88888.00 2012-04-18 17:07:55.000 109 12487.65 28.02 54944.12 88888.00 2012-04-18 17:07:55.125 109 12487.67 28.00 54944.12 88888.00 2012-04-18 17:07:55.250 109 12487.70 28.00 54944.10 88888.00 2012-04-18 17:07:55.375 109 12487.65 28.00 54944.07 88888.00 2012-04-18 17:07:55.500 109 12487.60 27.98 54944.07 88888.00 2012-04-18 17:07:55.625 109 12487.58 27.98 54944.07 88888.00 2012-04-18 17:07:55.750 109 12487.58 28.02 54944.10 88888.00 2012-04-18 17:07:55.875 109 12487.52 28.02 54944.10 88888.00 2012-04-18 17:07:56.000 109 12487.45 28.00 54944.10 88888.00 2012-04-18 17:07:56.125 109 12487.48 28.00 54944.12 88888.00 2012-04-18 17:07:56.250 109 12487.45 28.00 54944.12 88888.00 2012-04-18 17:07:56.375 109 12487.48 28.02 54944.12 88888.00 2012-04-18 17:07:56.500 109 12487.48 27.98 54944.12 88888.00 2012-04-18 17:07:56.625 109 12487.48 27.98 54944.12 88888.00 2012-04-18 17:07:56.750 109 12487.50 27.98 54944.12 88888.00 2012-04-18 17:07:56.875 109 12487.50 28.00 54944.12 88888.00 2012-04-18 17:07:57.000 109 12487.52 27.95 54944.12 88888.00 2012-04-18 17:07:57.125 109 12487.48 27.98 54944.15 88888.00 2012-04-18 17:07:57.250 109 12487.40 27.98 54944.12 88888.00 2012-04-18 17:07:57.375 109 12487.40 27.98 54944.10 88888.00 2012-04-18 17:07:57.500 109 12487.52 27.98 54944.10 88888.00 2012-04-18 17:07:57.625 109 12487.55 27.95 54944.10 88888.00 2012-04-18 17:07:57.750 109 12487.48 27.93 54944.10 88888.00 2012-04-18 17:07:57.875 109 12487.50 27.95 54944.07 88888.00 2012-04-18 17:07:58.000 109 12487.55 27.95 54944.10 88888.00 2012-04-18 17:07:58.125 109 12487.55 27.95 54944.15 88888.00 2012-04-18 17:07:58.250 109 12487.50 27.95 54944.12 88888.00 2012-04-18 17:07:58.375 109 12487.52 27.95 54944.12 88888.00 2012-04-18 17:07:58.500 109 12487.52 27.95 54944.15 88888.00 2012-04-18 17:07:58.625 109 12487.55 27.95 54944.18 88888.00 2012-04-18 17:07:58.750 109 12487.55 27.95 54944.18 88888.00 2012-04-18 17:07:58.875 109 12487.55 27.95 54944.15 88888.00 2012-04-18 17:07:59.000 109 12487.50 27.93 54944.12 88888.00 2012-04-18 17:07:59.125 109 12487.48 27.95 54944.15 88888.00 2012-04-18 17:07:59.250 109 12487.42 27.90 54944.15 88888.00 2012-04-18 17:07:59.375 109 12487.42 27.88 54944.12 88888.00 2012-04-18 17:07:59.500 109 12487.38 27.88 54944.12 88888.00 2012-04-18 17:07:59.625 109 12487.38 27.90 54944.12 88888.00 2012-04-18 17:07:59.750 109 12487.35 27.93 54944.12 88888.00 2012-04-18 17:07:59.875 109 12487.38 27.90 54944.15 88888.00 2012-04-18 17:08:00.000 109 12487.42 27.93 54944.12 88888.00 2012-04-18 17:08:00.125 109 12487.45 27.90 54944.15 88888.00 2012-04-18 17:08:00.250 109 12487.35 27.90 54944.15 88888.00 2012-04-18 17:08:00.375 109 12487.38 27.90 54944.10 88888.00 2012-04-18 17:08:00.500 109 12487.38 27.85 54944.10 88888.00 2012-04-18 17:08:00.625 109 12487.40 27.88 54944.10 88888.00 2012-04-18 17:08:00.750 109 12487.38 27.88 54944.10 88888.00 2012-04-18 17:08:00.875 109 12487.38 27.88 54944.07 88888.00 2012-04-18 17:08:01.000 109 12487.40 27.85 54944.07 88888.00 2012-04-18 17:08:01.125 109 12487.40 27.85 54944.10 88888.00 2012-04-18 17:08:01.250 109 12487.45 27.85 54944.10 88888.00 2012-04-18 17:08:01.375 109 12487.48 27.88 54944.10 88888.00 2012-04-18 17:08:01.500 109 12487.48 27.88 54944.12 88888.00 2012-04-18 17:08:01.625 109 12487.45 27.88 54944.12 88888.00 2012-04-18 17:08:01.750 109 12487.48 27.85 54944.10 88888.00 2012-04-18 17:08:01.875 109 12487.50 27.85 54944.10 88888.00 2012-04-18 17:08:02.000 109 12487.50 27.85 54944.10 88888.00 2012-04-18 17:08:02.125 109 12487.52 27.85 54944.12 88888.00 2012-04-18 17:08:02.250 109 12487.50 27.80 54944.10 88888.00 2012-04-18 17:08:02.375 109 12487.58 27.82 54944.10 88888.00 2012-04-18 17:08:02.500 109 12487.62 27.85 54944.07 88888.00 2012-04-18 17:08:02.625 109 12487.62 27.85 54944.10 88888.00 2012-04-18 17:08:02.750 109 12487.55 27.85 54944.05 88888.00 2012-04-18 17:08:02.875 109 12487.60 27.85 54944.07 88888.00 2012-04-18 17:08:03.000 109 12487.65 27.88 54944.10 88888.00 2012-04-18 17:08:03.125 109 12487.65 27.85 54944.12 88888.00 2012-04-18 17:08:03.250 109 12487.60 27.80 54944.12 88888.00 2012-04-18 17:08:03.375 109 12487.55 27.80 54944.12 88888.00 2012-04-18 17:08:03.500 109 12487.55 27.82 54944.12 88888.00 2012-04-18 17:08:03.625 109 12487.52 27.80 54944.12 88888.00 2012-04-18 17:08:03.750 109 12487.55 27.77 54944.12 88888.00 2012-04-18 17:08:03.875 109 12487.55 27.80 54944.15 88888.00 2012-04-18 17:08:04.000 109 12487.60 27.80 54944.10 88888.00 2012-04-18 17:08:04.125 109 12487.67 27.80 54944.12 88888.00 2012-04-18 17:08:04.250 109 12487.65 27.80 54944.12 88888.00 2012-04-18 17:08:04.375 109 12487.65 27.82 54944.15 88888.00 2012-04-18 17:08:04.500 109 12487.60 27.82 54944.15 88888.00 2012-04-18 17:08:04.625 109 12487.52 27.82 54944.15 88888.00 2012-04-18 17:08:04.750 109 12487.52 27.80 54944.15 88888.00 2012-04-18 17:08:04.875 109 12487.55 27.82 54944.12 88888.00 2012-04-18 17:08:05.000 109 12487.55 27.82 54944.12 88888.00 2012-04-18 17:08:05.125 109 12487.55 27.80 54944.15 88888.00 2012-04-18 17:08:05.250 109 12487.52 27.80 54944.12 88888.00 2012-04-18 17:08:05.375 109 12487.52 27.80 54944.12 88888.00 2012-04-18 17:08:05.500 109 12487.50 27.77 54944.12 88888.00 2012-04-18 17:08:05.625 109 12487.52 27.77 54944.15 88888.00 2012-04-18 17:08:05.750 109 12487.52 27.75 54944.12 88888.00 2012-04-18 17:08:05.875 109 12487.58 27.77 54944.15 88888.00 2012-04-18 17:08:06.000 109 12487.55 27.80 54944.15 88888.00 2012-04-18 17:08:06.125 109 12487.50 27.77 54944.15 88888.00 2012-04-18 17:08:06.250 109 12487.42 27.75 54944.15 88888.00 2012-04-18 17:08:06.375 109 12487.48 27.77 54944.10 88888.00 2012-04-18 17:08:06.500 109 12487.52 27.80 54944.12 88888.00 2012-04-18 17:08:06.625 109 12487.50 27.80 54944.10 88888.00 2012-04-18 17:08:06.750 109 12487.55 27.77 54944.12 88888.00 2012-04-18 17:08:06.875 109 12487.55 27.77 54944.12 88888.00 2012-04-18 17:08:07.000 109 12487.58 27.77 54944.10 88888.00 2012-04-18 17:08:07.125 109 12487.48 27.73 54944.12 88888.00 2012-04-18 17:08:07.250 109 12487.48 27.75 54944.15 88888.00 2012-04-18 17:08:07.375 109 12487.55 27.80 54944.12 88888.00 2012-04-18 17:08:07.500 109 12487.55 27.80 54944.15 88888.00 2012-04-18 17:08:07.625 109 12487.50 27.80 54944.18 88888.00 2012-04-18 17:08:07.750 109 12487.50 27.75 54944.12 88888.00 2012-04-18 17:08:07.875 109 12487.48 27.75 54944.15 88888.00 2012-04-18 17:08:08.000 109 12487.52 27.73 54944.12 88888.00 2012-04-18 17:08:08.125 109 12487.52 27.75 54944.12 88888.00 2012-04-18 17:08:08.250 109 12487.45 27.73 54944.12 88888.00 2012-04-18 17:08:08.375 109 12487.52 27.75 54944.12 88888.00 2012-04-18 17:08:08.500 109 12487.60 27.75 54944.10 88888.00 2012-04-18 17:08:08.625 109 12487.55 27.73 54944.12 88888.00 2012-04-18 17:08:08.750 109 12487.48 27.75 54944.12 88888.00 2012-04-18 17:08:08.875 109 12487.42 27.75 54944.12 88888.00 2012-04-18 17:08:09.000 109 12487.42 27.73 54944.15 88888.00 2012-04-18 17:08:09.125 109 12487.48 27.73 54944.12 88888.00 2012-04-18 17:08:09.250 109 12487.50 27.70 54944.15 88888.00 2012-04-18 17:08:09.375 109 12487.50 27.70 54944.15 88888.00 2012-04-18 17:08:09.500 109 12487.45 27.70 54944.12 88888.00 2012-04-18 17:08:09.625 109 12487.40 27.70 54944.15 88888.00 2012-04-18 17:08:09.750 109 12487.40 27.73 54944.15 88888.00 2012-04-18 17:08:09.875 109 12487.38 27.73 54944.12 88888.00 2012-04-18 17:08:10.000 109 12487.40 27.70 54944.12 88888.00 2012-04-18 17:08:10.125 109 12487.35 27.68 54944.12 88888.00 2012-04-18 17:08:10.250 109 12487.27 27.68 54944.12 88888.00 2012-04-18 17:08:10.375 109 12487.30 27.65 54944.12 88888.00 2012-04-18 17:08:10.500 109 12487.33 27.65 54944.12 88888.00 2012-04-18 17:08:10.625 109 12487.38 27.65 54944.18 88888.00 2012-04-18 17:08:10.750 109 12487.42 27.68 54944.20 88888.00 2012-04-18 17:08:10.875 109 12487.42 27.68 54944.18 88888.00 2012-04-18 17:08:11.000 109 12487.38 27.65 54944.15 88888.00 2012-04-18 17:08:11.125 109 12487.33 27.68 54944.18 88888.00 2012-04-18 17:08:11.250 109 12487.35 27.68 54944.20 88888.00 2012-04-18 17:08:11.375 109 12487.33 27.60 54944.20 88888.00 2012-04-18 17:08:11.500 109 12487.35 27.60 54944.15 88888.00 2012-04-18 17:08:11.625 109 12487.30 27.62 54944.18 88888.00 2012-04-18 17:08:11.750 109 12487.27 27.62 54944.20 88888.00 2012-04-18 17:08:11.875 109 12487.30 27.65 54944.18 88888.00 2012-04-18 17:08:12.000 109 12487.35 27.60 54944.18 88888.00 2012-04-18 17:08:12.125 109 12487.38 27.60 54944.15 88888.00 2012-04-18 17:08:12.250 109 12487.42 27.62 54944.18 88888.00 2012-04-18 17:08:12.375 109 12487.42 27.65 54944.18 88888.00 2012-04-18 17:08:12.500 109 12487.42 27.62 54944.18 88888.00 2012-04-18 17:08:12.625 109 12487.42 27.62 54944.15 88888.00 2012-04-18 17:08:12.750 109 12487.38 27.57 54944.15 88888.00 2012-04-18 17:08:12.875 109 12487.40 27.60 54944.18 88888.00 2012-04-18 17:08:13.000 109 12487.42 27.60 54944.18 88888.00 2012-04-18 17:08:13.125 109 12487.38 27.57 54944.20 88888.00 2012-04-18 17:08:13.250 109 12487.35 27.52 54944.20 88888.00 2012-04-18 17:08:13.375 109 12487.38 27.55 54944.18 88888.00 2012-04-18 17:08:13.500 109 12487.35 27.55 54944.18 88888.00 2012-04-18 17:08:13.625 109 12487.35 27.52 54944.15 88888.00 2012-04-18 17:08:13.750 109 12487.33 27.57 54944.15 88888.00 2012-04-18 17:08:13.875 109 12487.30 27.57 54944.20 88888.00 2012-04-18 17:08:14.000 109 12487.30 27.55 54944.22 88888.00 2012-04-18 17:08:14.125 109 12487.27 27.52 54944.22 88888.00 2012-04-18 17:08:14.250 109 12487.25 27.55 54944.22 88888.00 2012-04-18 17:08:14.375 109 12487.23 27.55 54944.22 88888.00 2012-04-18 17:08:14.500 109 12487.20 27.52 54944.20 88888.00 2012-04-18 17:08:14.625 109 12487.23 27.52 54944.22 88888.00 2012-04-18 17:08:14.750 109 12487.20 27.52 54944.22 88888.00 2012-04-18 17:08:14.875 109 12487.23 27.52 54944.22 88888.00 2012-04-18 17:08:15.000 109 12487.25 27.48 54944.20 88888.00 2012-04-18 17:08:15.125 109 12487.27 27.48 54944.25 88888.00 2012-04-18 17:08:15.250 109 12487.23 27.48 54944.22 88888.00 2012-04-18 17:08:15.375 109 12487.20 27.48 54944.22 88888.00 2012-04-18 17:08:15.500 109 12487.20 27.45 54944.20 88888.00 2012-04-18 17:08:15.625 109 12487.15 27.48 54944.20 88888.00 2012-04-18 17:08:15.750 109 12487.17 27.48 54944.20 88888.00 2012-04-18 17:08:15.875 109 12487.17 27.45 54944.20 88888.00 2012-04-18 17:08:16.000 109 12487.23 27.50 54944.20 88888.00 2012-04-18 17:08:16.125 109 12487.25 27.50 54944.20 88888.00 2012-04-18 17:08:16.250 109 12487.17 27.48 54944.20 88888.00 2012-04-18 17:08:16.375 109 12487.15 27.45 54944.15 88888.00 2012-04-18 17:08:16.500 109 12487.15 27.45 54944.15 88888.00 2012-04-18 17:08:16.625 109 12487.15 27.48 54944.18 88888.00 2012-04-18 17:08:16.750 109 12487.08 27.45 54944.18 88888.00 2012-04-18 17:08:16.875 109 12487.08 27.45 54944.18 88888.00 2012-04-18 17:08:17.000 109 12487.15 27.45 54944.18 88888.00 2012-04-18 17:08:17.125 109 12487.17 27.43 54944.18 88888.00 2012-04-18 17:08:17.250 109 12487.17 27.43 54944.20 88888.00 2012-04-18 17:08:17.375 109 12487.12 27.43 54944.20 88888.00 2012-04-18 17:08:17.500 109 12487.12 27.43 54944.18 88888.00 2012-04-18 17:08:17.625 109 12487.15 27.43 54944.18 88888.00 2012-04-18 17:08:17.750 109 12487.17 27.43 54944.20 88888.00 2012-04-18 17:08:17.875 109 12487.17 27.43 54944.20 88888.00 2012-04-18 17:08:18.000 109 12487.10 27.40 54944.20 88888.00 2012-04-18 17:08:18.125 109 12487.08 27.40 54944.20 88888.00 2012-04-18 17:08:18.250 109 12487.08 27.40 54944.22 88888.00 2012-04-18 17:08:18.375 109 12487.15 27.38 54944.22 88888.00 2012-04-18 17:08:18.500 109 12487.12 27.38 54944.20 88888.00 2012-04-18 17:08:18.625 109 12487.08 27.38 54944.20 88888.00 2012-04-18 17:08:18.750 109 12487.02 27.38 54944.22 88888.00 2012-04-18 17:08:18.875 109 12487.05 27.40 54944.22 88888.00 2012-04-18 17:08:19.000 109 12487.10 27.38 54944.22 88888.00 2012-04-18 17:08:19.125 109 12487.08 27.38 54944.20 88888.00 2012-04-18 17:08:19.250 109 12486.98 27.35 54944.22 88888.00 2012-04-18 17:08:19.375 109 12486.92 27.35 54944.22 88888.00 2012-04-18 17:08:19.500 109 12486.95 27.38 54944.20 88888.00 2012-04-18 17:08:19.625 109 12486.98 27.38 54944.22 88888.00 2012-04-18 17:08:19.750 109 12486.92 27.38 54944.22 88888.00 2012-04-18 17:08:19.875 109 12486.90 27.35 54944.22 88888.00 2012-04-18 17:08:20.000 109 12486.88 27.35 54944.25 88888.00 2012-04-18 17:08:20.125 109 12486.90 27.38 54944.28 88888.00 2012-04-18 17:08:20.250 109 12486.88 27.35 54944.25 88888.00 2012-04-18 17:08:20.375 109 12486.92 27.38 54944.25 88888.00 2012-04-18 17:08:20.500 109 12486.92 27.40 54944.28 88888.00 2012-04-18 17:08:20.625 109 12486.88 27.38 54944.28 88888.00 2012-04-18 17:08:20.750 109 12486.92 27.32 54944.25 88888.00 2012-04-18 17:08:20.875 109 12487.02 27.35 54944.25 88888.00 2012-04-18 17:08:21.000 109 12487.02 27.38 54944.25 88888.00 2012-04-18 17:08:21.125 109 12486.98 27.38 54944.28 88888.00 2012-04-18 17:08:21.250 109 12486.90 27.38 54944.28 88888.00 2012-04-18 17:08:21.375 109 12486.92 27.38 54944.28 88888.00 2012-04-18 17:08:21.500 109 12486.88 27.38 54944.30 88888.00 2012-04-18 17:08:21.625 109 12486.85 27.38 54944.28 88888.00 2012-04-18 17:08:21.750 109 12486.85 27.38 54944.28 88888.00 2012-04-18 17:08:21.875 109 12486.90 27.38 54944.28 88888.00 2012-04-18 17:08:22.000 109 12486.88 27.35 54944.25 88888.00 2012-04-18 17:08:22.125 109 12486.80 27.35 54944.25 88888.00 2012-04-18 17:08:22.250 109 12486.83 27.35 54944.28 88888.00 2012-04-18 17:08:22.375 109 12486.85 27.38 54944.30 88888.00 2012-04-18 17:08:22.500 109 12486.83 27.38 54944.30 88888.00 2012-04-18 17:08:22.625 109 12486.85 27.35 54944.32 88888.00 2012-04-18 17:08:22.750 109 12486.88 27.40 54944.32 88888.00 2012-04-18 17:08:22.875 109 12486.88 27.40 54944.30 88888.00 2012-04-18 17:08:23.000 109 12486.85 27.38 54944.25 88888.00 2012-04-18 17:08:23.125 109 12486.80 27.38 54944.28 88888.00 2012-04-18 17:08:23.250 109 12486.77 27.38 54944.30 88888.00 2012-04-18 17:08:23.375 109 12486.80 27.38 54944.30 88888.00 2012-04-18 17:08:23.500 109 12486.83 27.35 54944.28 88888.00 2012-04-18 17:08:23.625 109 12486.85 27.35 54944.30 88888.00 2012-04-18 17:08:23.750 109 12486.77 27.35 54944.30 88888.00 2012-04-18 17:08:23.875 109 12486.77 27.38 54944.28 88888.00 2012-04-18 17:08:24.000 109 12486.75 27.40 54944.30 88888.00 2012-04-18 17:08:24.125 109 12486.70 27.38 54944.30 88888.00 2012-04-18 17:08:24.250 109 12486.65 27.35 54944.30 88888.00 2012-04-18 17:08:24.375 109 12486.65 27.35 54944.30 88888.00 2012-04-18 17:08:24.500 109 12486.60 27.38 54944.30 88888.00 2012-04-18 17:08:24.625 109 12486.67 27.40 54944.32 88888.00 2012-04-18 17:08:24.750 109 12486.67 27.40 54944.30 88888.00 2012-04-18 17:08:24.875 109 12486.67 27.38 54944.28 88888.00 2012-04-18 17:08:25.000 109 12486.70 27.38 54944.30 88888.00 2012-04-18 17:08:25.125 109 12486.62 27.38 54944.30 88888.00 2012-04-18 17:08:25.250 109 12486.58 27.38 54944.32 88888.00 2012-04-18 17:08:25.375 109 12486.65 27.40 54944.32 88888.00 2012-04-18 17:08:25.500 109 12486.70 27.40 54944.32 88888.00 2012-04-18 17:08:25.625 109 12486.70 27.40 54944.30 88888.00 2012-04-18 17:08:25.750 109 12486.67 27.38 54944.32 88888.00 2012-04-18 17:08:25.875 109 12486.70 27.40 54944.30 88888.00 2012-04-18 17:08:26.000 109 12486.65 27.40 54944.28 88888.00 2012-04-18 17:08:26.125 109 12486.65 27.43 54944.28 88888.00 2012-04-18 17:08:26.250 109 12486.62 27.43 54944.28 88888.00 2012-04-18 17:08:26.375 109 12486.65 27.40 54944.32 88888.00 2012-04-18 17:08:26.500 109 12486.62 27.43 54944.32 88888.00 2012-04-18 17:08:26.625 109 12486.60 27.43 54944.30 88888.00 2012-04-18 17:08:26.750 109 12486.60 27.48 54944.30 88888.00 2012-04-18 17:08:26.875 109 12486.60 27.48 54944.32 88888.00 2012-04-18 17:08:27.000 109 12486.58 27.45 54944.32 88888.00 2012-04-18 17:08:27.125 109 12486.58 27.48 54944.32 88888.00 2012-04-18 17:08:27.250 109 12486.52 27.48 54944.32 88888.00 2012-04-18 17:08:27.375 109 12486.50 27.48 54944.30 88888.00 2012-04-18 17:08:27.500 109 12486.55 27.48 54944.30 88888.00 2012-04-18 17:08:27.625 109 12486.58 27.50 54944.30 88888.00 2012-04-18 17:08:27.750 109 12486.60 27.50 54944.32 88888.00 2012-04-18 17:08:27.875 109 12486.55 27.52 54944.32 88888.00 2012-04-18 17:08:28.000 109 12486.48 27.55 54944.30 88888.00 2012-04-18 17:08:28.125 109 12486.45 27.52 54944.32 88888.00 2012-04-18 17:08:28.250 109 12486.52 27.55 54944.30 88888.00 2012-04-18 17:08:28.375 109 12486.58 27.57 54944.30 88888.00 2012-04-18 17:08:28.500 109 12486.58 27.60 54944.30 88888.00 2012-04-18 17:08:28.625 109 12486.58 27.60 54944.32 88888.00 2012-04-18 17:08:28.750 109 12486.50 27.62 54944.35 88888.00 2012-04-18 17:08:28.875 109 12486.50 27.62 54944.32 88888.00 2012-04-18 17:08:29.000 109 12486.48 27.60 54944.30 88888.00 2012-04-18 17:08:29.125 109 12486.48 27.60 54944.28 88888.00 2012-04-18 17:08:29.250 109 12486.45 27.62 54944.30 88888.00 2012-04-18 17:08:29.375 109 12486.48 27.68 54944.30 88888.00 2012-04-18 17:08:29.500 109 12486.50 27.70 54944.32 88888.00 2012-04-18 17:08:29.625 109 12486.58 27.65 54944.32 88888.00 2012-04-18 17:08:29.750 109 12486.60 27.62 54944.32 88888.00 2012-04-18 17:08:29.875 109 12486.62 27.65 54944.30 88888.00 2012-04-18 17:08:30.000 109 12486.60 27.70 54944.30 88888.00 2012-04-18 17:08:30.125 109 12486.60 27.73 54944.30 88888.00 2012-04-18 17:08:30.250 109 12486.55 27.70 54944.30 88888.00 2012-04-18 17:08:30.375 109 12486.52 27.70 54944.30 88888.00 2012-04-18 17:08:30.500 109 12486.55 27.70 54944.30 88888.00 2012-04-18 17:08:30.625 109 12486.58 27.75 54944.30 88888.00 2012-04-18 17:08:30.750 109 12486.60 27.80 54944.30 88888.00 2012-04-18 17:08:30.875 109 12486.58 27.80 54944.30 88888.00 2012-04-18 17:08:31.000 109 12486.55 27.77 54944.28 88888.00 2012-04-18 17:08:31.125 109 12486.55 27.80 54944.30 88888.00 2012-04-18 17:08:31.250 109 12486.60 27.80 54944.28 88888.00 2012-04-18 17:08:31.375 109 12486.62 27.82 54944.28 88888.00 2012-04-18 17:08:31.500 109 12486.58 27.85 54944.30 88888.00 2012-04-18 17:08:31.625 109 12486.60 27.88 54944.30 88888.00 2012-04-18 17:08:31.750 109 12486.58 27.88 54944.30 88888.00 2012-04-18 17:08:31.875 109 12486.48 27.88 54944.30 88888.00 2012-04-18 17:08:32.000 109 12486.50 27.88 54944.25 88888.00 2012-04-18 17:08:32.125 109 12486.58 27.90 54944.28 88888.00 2012-04-18 17:08:32.250 109 12486.50 27.90 54944.30 88888.00 2012-04-18 17:08:32.375 109 12486.48 27.90 54944.32 88888.00 2012-04-18 17:08:32.500 109 12486.45 27.93 54944.32 88888.00 2012-04-18 17:08:32.625 109 12486.52 27.93 54944.30 88888.00 2012-04-18 17:08:32.750 109 12486.58 27.95 54944.30 88888.00 2012-04-18 17:08:32.875 109 12486.55 27.98 54944.30 88888.00 2012-04-18 17:08:33.000 109 12486.50 27.95 54944.32 88888.00 2012-04-18 17:08:33.125 109 12486.48 27.98 54944.30 88888.00 2012-04-18 17:08:33.250 109 12486.48 27.95 54944.35 88888.00 2012-04-18 17:08:33.375 109 12486.48 27.98 54944.32 88888.00 2012-04-18 17:08:33.500 109 12486.50 28.00 54944.32 88888.00 2012-04-18 17:08:33.625 109 12486.45 28.02 54944.32 88888.00 2012-04-18 17:08:33.750 109 12486.48 28.05 54944.32 88888.00 2012-04-18 17:08:33.875 109 12486.50 28.05 54944.32 88888.00 2012-04-18 17:08:34.000 109 12486.48 28.05 54944.30 88888.00 2012-04-18 17:08:34.125 109 12486.50 28.07 54944.30 88888.00 2012-04-18 17:08:34.250 109 12486.52 28.10 54944.30 88888.00 2012-04-18 17:08:34.375 109 12486.58 28.12 54944.30 88888.00 2012-04-18 17:08:34.500 109 12486.52 28.10 54944.28 88888.00 2012-04-18 17:08:34.625 109 12486.48 28.07 54944.28 88888.00 2012-04-18 17:08:34.750 109 12486.42 28.10 54944.28 88888.00 2012-04-18 17:08:34.875 109 12486.45 28.12 54944.30 88888.00 2012-04-18 17:08:35.000 109 12486.52 28.18 54944.30 88888.00 2012-04-18 17:08:35.125 109 12486.52 28.20 54944.32 88888.00 2012-04-18 17:08:35.250 109 12486.52 28.18 54944.30 88888.00 2012-04-18 17:08:35.375 109 12486.48 28.23 54944.30 88888.00 2012-04-18 17:08:35.500 109 12486.40 28.25 54944.30 88888.00 2012-04-18 17:08:35.625 109 12486.35 28.25 54944.28 88888.00 2012-04-18 17:08:35.750 109 12486.38 28.25 54944.22 88888.00 2012-04-18 17:08:35.875 109 12486.40 28.27 54944.22 88888.00 2012-04-18 17:08:36.000 109 12486.40 28.25 54944.22 88888.00 2012-04-18 17:08:36.125 109 12486.40 28.27 54944.25 88888.00 2012-04-18 17:08:36.250 109 12486.40 28.32 54944.28 88888.00 2012-04-18 17:08:36.375 109 12486.48 28.35 54944.25 88888.00 2012-04-18 17:08:36.500 109 12486.48 28.38 54944.22 88888.00 2012-04-18 17:08:36.625 109 12486.45 28.35 54944.25 88888.00 2012-04-18 17:08:36.750 109 12486.45 28.38 54944.28 88888.00 2012-04-18 17:08:36.875 109 12486.48 28.40 54944.25 88888.00 2012-04-18 17:08:37.000 109 12486.50 28.40 54944.20 88888.00 2012-04-18 17:08:37.125 109 12486.50 28.40 54944.22 88888.00 2012-04-18 17:08:37.250 109 12486.50 28.40 54944.22 88888.00 2012-04-18 17:08:37.375 109 12486.52 28.43 54944.22 88888.00 2012-04-18 17:08:37.500 109 12486.52 28.43 54944.20 88888.00 2012-04-18 17:08:37.625 109 12486.52 28.45 54944.22 88888.00 2012-04-18 17:08:37.750 109 12486.52 28.45 54944.22 88888.00 2012-04-18 17:08:37.875 109 12486.60 28.50 54944.22 88888.00 2012-04-18 17:08:38.000 109 12486.62 28.50 54944.25 88888.00 2012-04-18 17:08:38.125 109 12486.58 28.50 54944.20 88888.00 2012-04-18 17:08:38.250 109 12486.58 28.50 54944.20 88888.00 2012-04-18 17:08:38.375 109 12486.58 28.52 54944.22 88888.00 2012-04-18 17:08:38.500 109 12486.52 28.57 54944.22 88888.00 2012-04-18 17:08:38.625 109 12486.52 28.55 54944.22 88888.00 2012-04-18 17:08:38.750 109 12486.55 28.57 54944.20 88888.00 2012-04-18 17:08:38.875 109 12486.52 28.60 54944.20 88888.00 2012-04-18 17:08:39.000 109 12486.52 28.57 54944.18 88888.00 2012-04-18 17:08:39.125 109 12486.52 28.57 54944.20 88888.00 2012-04-18 17:08:39.250 109 12486.50 28.60 54944.20 88888.00 2012-04-18 17:08:39.375 109 12486.52 28.65 54944.18 88888.00 2012-04-18 17:08:39.500 109 12486.55 28.65 54944.18 88888.00 2012-04-18 17:08:39.625 109 12486.52 28.65 54944.18 88888.00 2012-04-18 17:08:39.750 109 12486.50 28.65 54944.20 88888.00 2012-04-18 17:08:39.875 109 12486.55 28.65 54944.20 88888.00 2012-04-18 17:08:40.000 109 12486.55 28.65 54944.22 88888.00 2012-04-18 17:08:40.125 109 12486.55 28.70 54944.22 88888.00 2012-04-18 17:08:40.250 109 12486.52 28.70 54944.22 88888.00 2012-04-18 17:08:40.375 109 12486.55 28.73 54944.22 88888.00 2012-04-18 17:08:40.500 109 12486.55 28.70 54944.20 88888.00 2012-04-18 17:08:40.625 109 12486.58 28.73 54944.20 88888.00 2012-04-18 17:08:40.750 109 12486.58 28.73 54944.20 88888.00 2012-04-18 17:08:40.875 109 12486.58 28.73 54944.22 88888.00 2012-04-18 17:08:41.000 109 12486.58 28.73 54944.18 88888.00 2012-04-18 17:08:41.125 109 12486.60 28.75 54944.20 88888.00 2012-04-18 17:08:41.250 109 12486.55 28.75 54944.20 88888.00 2012-04-18 17:08:41.375 109 12486.55 28.75 54944.20 88888.00 2012-04-18 17:08:41.500 109 12486.52 28.80 54944.20 88888.00 2012-04-18 17:08:41.625 109 12486.58 28.80 54944.18 88888.00 2012-04-18 17:08:41.750 109 12486.70 28.77 54944.18 88888.00 2012-04-18 17:08:41.875 109 12486.73 28.77 54944.20 88888.00 2012-04-18 17:08:42.000 109 12486.77 28.80 54944.20 88888.00 2012-04-18 17:08:42.125 109 12486.70 28.80 54944.20 88888.00 2012-04-18 17:08:42.250 109 12486.65 28.85 54944.20 88888.00 2012-04-18 17:08:42.375 109 12486.67 28.82 54944.20 88888.00 2012-04-18 17:08:42.500 109 12486.70 28.82 54944.18 88888.00 2012-04-18 17:08:42.625 109 12486.70 28.82 54944.18 88888.00 2012-04-18 17:08:42.750 109 12486.62 28.85 54944.18 88888.00 2012-04-18 17:08:42.875 109 12486.65 28.82 54944.18 88888.00 2012-04-18 17:08:43.000 109 12486.62 28.85 54944.15 88888.00 2012-04-18 17:08:43.125 109 12486.58 28.85 54944.15 88888.00 2012-04-18 17:08:43.250 109 12486.58 28.88 54944.15 88888.00 2012-04-18 17:08:43.375 109 12486.65 28.90 54944.15 88888.00 2012-04-18 17:08:43.500 109 12486.65 28.90 54944.15 88888.00 2012-04-18 17:08:43.625 109 12486.67 28.88 54944.15 88888.00 2012-04-18 17:08:43.750 109 12486.70 28.88 54944.15 88888.00 2012-04-18 17:08:43.875 109 12486.70 28.88 54944.15 88888.00 2012-04-18 17:08:44.000 109 12486.62 28.85 54944.15 88888.00 2012-04-18 17:08:44.125 109 12486.65 28.85 54944.18 88888.00 2012-04-18 17:08:44.250 109 12486.65 28.88 54944.20 88888.00 2012-04-18 17:08:44.375 109 12486.70 28.90 54944.20 88888.00 2012-04-18 17:08:44.500 109 12486.67 28.90 54944.18 88888.00 2012-04-18 17:08:44.625 109 12486.70 28.88 54944.18 88888.00 2012-04-18 17:08:44.750 109 12486.70 28.90 54944.15 88888.00 2012-04-18 17:08:44.875 109 12486.73 28.88 54944.15 88888.00 2012-04-18 17:08:45.000 109 12486.70 28.88 54944.18 88888.00 2012-04-18 17:08:45.125 109 12486.65 28.90 54944.20 88888.00 2012-04-18 17:08:45.250 109 12486.65 28.88 54944.15 88888.00 2012-04-18 17:08:45.375 109 12486.67 28.90 54944.18 88888.00 2012-04-18 17:08:45.500 109 12486.67 28.90 54944.15 88888.00 2012-04-18 17:08:45.625 109 12486.65 28.85 54944.18 88888.00 2012-04-18 17:08:45.750 109 12486.73 28.88 54944.18 88888.00 2012-04-18 17:08:45.875 109 12486.80 28.90 54944.18 88888.00 2012-04-18 17:08:46.000 109 12486.80 28.93 54944.12 88888.00 2012-04-18 17:08:46.125 109 12486.80 28.90 54944.12 88888.00 2012-04-18 17:08:46.250 109 12486.73 28.90 54944.12 88888.00 2012-04-18 17:08:46.375 109 12486.75 28.90 54944.12 88888.00 2012-04-18 17:08:46.500 109 12486.77 28.90 54944.12 88888.00 2012-04-18 17:08:46.625 109 12486.80 28.95 54944.12 88888.00 2012-04-18 17:08:46.750 109 12486.80 28.93 54944.15 88888.00 2012-04-18 17:08:46.875 109 12486.73 28.90 54944.15 88888.00 2012-04-18 17:08:47.000 109 12486.73 28.90 54944.10 88888.00 2012-04-18 17:08:47.125 109 12486.77 28.93 54944.12 88888.00 2012-04-18 17:08:47.250 109 12486.80 28.90 54944.15 88888.00 2012-04-18 17:08:47.375 109 12486.83 28.90 54944.15 88888.00 2012-04-18 17:08:47.500 109 12486.80 28.90 54944.15 88888.00 2012-04-18 17:08:47.625 109 12486.83 28.90 54944.15 88888.00 2012-04-18 17:08:47.750 109 12486.83 28.88 54944.10 88888.00 2012-04-18 17:08:47.875 109 12486.85 28.88 54944.12 88888.00 2012-04-18 17:08:48.000 109 12486.83 28.90 54944.10 88888.00 2012-04-18 17:08:48.125 109 12486.80 28.90 54944.12 88888.00 2012-04-18 17:08:48.250 109 12486.75 28.88 54944.12 88888.00 2012-04-18 17:08:48.375 109 12486.75 28.88 54944.12 88888.00 2012-04-18 17:08:48.500 109 12486.73 28.88 54944.12 88888.00 2012-04-18 17:08:48.625 109 12486.75 28.88 54944.10 88888.00 2012-04-18 17:08:48.750 109 12486.80 28.88 54944.10 88888.00 2012-04-18 17:08:48.875 109 12486.75 28.85 54944.10 88888.00 2012-04-18 17:08:49.000 109 12486.73 28.85 54944.10 88888.00 2012-04-18 17:08:49.125 109 12486.73 28.85 54944.10 88888.00 2012-04-18 17:08:49.250 109 12486.73 28.85 54944.10 88888.00 2012-04-18 17:08:49.375 109 12486.73 28.85 54944.10 88888.00 2012-04-18 17:08:49.500 109 12486.73 28.88 54944.10 88888.00 2012-04-18 17:08:49.625 109 12486.73 28.85 54944.12 88888.00 2012-04-18 17:08:49.750 109 12486.73 28.85 54944.12 88888.00 2012-04-18 17:08:49.875 109 12486.70 28.85 54944.12 88888.00 2012-04-18 17:08:50.000 109 12486.67 28.85 54944.12 88888.00 2012-04-18 17:08:50.125 109 12486.65 28.82 54944.15 88888.00 2012-04-18 17:08:50.250 109 12486.60 28.82 54944.12 88888.00 2012-04-18 17:08:50.375 109 12486.67 28.82 54944.12 88888.00 2012-04-18 17:08:50.500 109 12486.73 28.82 54944.15 88888.00 2012-04-18 17:08:50.625 109 12486.77 28.80 54944.15 88888.00 2012-04-18 17:08:50.750 109 12486.80 28.82 54944.15 88888.00 2012-04-18 17:08:50.875 109 12486.75 28.82 54944.18 88888.00 2012-04-18 17:08:51.000 109 12486.70 28.80 54944.15 88888.00 2012-04-18 17:08:51.125 109 12486.70 28.80 54944.15 88888.00 2012-04-18 17:08:51.250 109 12486.75 28.77 54944.12 88888.00 2012-04-18 17:08:51.375 109 12486.77 28.80 54944.12 88888.00 2012-04-18 17:08:51.500 109 12486.77 28.80 54944.12 88888.00 2012-04-18 17:08:51.625 109 12486.75 28.80 54944.12 88888.00 2012-04-18 17:08:51.750 109 12486.73 28.80 54944.12 88888.00 2012-04-18 17:08:51.875 109 12486.75 28.75 54944.15 88888.00 2012-04-18 17:08:52.000 109 12486.75 28.77 54944.15 88888.00 2012-04-18 17:08:52.125 109 12486.67 28.77 54944.15 88888.00 2012-04-18 17:08:52.250 109 12486.70 28.73 54944.12 88888.00 2012-04-18 17:08:52.375 109 12486.73 28.75 54944.10 88888.00 2012-04-18 17:08:52.500 109 12486.67 28.75 54944.12 88888.00 2012-04-18 17:08:52.625 109 12486.67 28.77 54944.15 88888.00 2012-04-18 17:08:52.750 109 12486.75 28.73 54944.12 88888.00 2012-04-18 17:08:52.875 109 12486.77 28.68 54944.12 88888.00 2012-04-18 17:08:53.000 109 12486.77 28.70 54944.15 88888.00 2012-04-18 17:08:53.125 109 12486.73 28.68 54944.15 88888.00 2012-04-18 17:08:53.250 109 12486.67 28.65 54944.15 88888.00 2012-04-18 17:08:53.375 109 12486.67 28.68 54944.15 88888.00 2012-04-18 17:08:53.500 109 12486.73 28.65 54944.15 88888.00 2012-04-18 17:08:53.625 109 12486.77 28.65 54944.18 88888.00 2012-04-18 17:08:53.750 109 12486.73 28.65 54944.18 88888.00 2012-04-18 17:08:53.875 109 12486.70 28.65 54944.18 88888.00 2012-04-18 17:08:54.000 109 12486.75 28.62 54944.18 88888.00 2012-04-18 17:08:54.125 109 12486.77 28.68 54944.20 88888.00 2012-04-18 17:08:54.250 109 12486.70 28.65 54944.18 88888.00 2012-04-18 17:08:54.375 109 12486.65 28.62 54944.15 88888.00 2012-04-18 17:08:54.500 109 12486.58 28.62 54944.15 88888.00 2012-04-18 17:08:54.625 109 12486.60 28.60 54944.15 88888.00 2012-04-18 17:08:54.750 109 12486.67 28.60 54944.12 88888.00 2012-04-18 17:08:54.875 109 12486.65 28.57 54944.12 88888.00 2012-04-18 17:08:55.000 109 12486.60 28.55 54944.12 88888.00 2012-04-18 17:08:55.125 109 12486.55 28.55 54944.15 88888.00 2012-04-18 17:08:55.250 109 12486.52 28.50 54944.12 88888.00 2012-04-18 17:08:55.375 109 12486.60 28.57 54944.12 88888.00 2012-04-18 17:08:55.500 109 12486.58 28.57 54944.15 88888.00 2012-04-18 17:08:55.625 109 12486.58 28.50 54944.15 88888.00 2012-04-18 17:08:55.750 109 12486.60 28.52 54944.15 88888.00 2012-04-18 17:08:55.875 109 12486.58 28.55 54944.18 88888.00 2012-04-18 17:08:56.000 109 12486.48 28.52 54944.15 88888.00 2012-04-18 17:08:56.125 109 12486.48 28.50 54944.12 88888.00 2012-04-18 17:08:56.250 109 12486.45 28.52 54944.15 88888.00 2012-04-18 17:08:56.375 109 12486.50 28.52 54944.15 88888.00 2012-04-18 17:08:56.500 109 12486.52 28.50 54944.18 88888.00 2012-04-18 17:08:56.625 109 12486.48 28.48 54944.15 88888.00 2012-04-18 17:08:56.750 109 12486.40 28.48 54944.15 88888.00 2012-04-18 17:08:56.875 109 12486.40 28.45 54944.18 88888.00 2012-04-18 17:08:57.000 109 12486.42 28.43 54944.18 88888.00 2012-04-18 17:08:57.125 109 12486.42 28.45 54944.18 88888.00 2012-04-18 17:08:57.250 109 12486.42 28.43 54944.18 88888.00 2012-04-18 17:08:57.375 109 12486.50 28.45 54944.18 88888.00 2012-04-18 17:08:57.500 109 12486.48 28.43 54944.15 88888.00 2012-04-18 17:08:57.625 109 12486.42 28.43 54944.18 88888.00 2012-04-18 17:08:57.750 109 12486.42 28.43 54944.18 88888.00 2012-04-18 17:08:57.875 109 12486.42 28.40 54944.18 88888.00 2012-04-18 17:08:58.000 109 12486.38 28.38 54944.18 88888.00 2012-04-18 17:08:58.125 109 12486.40 28.40 54944.18 88888.00 2012-04-18 17:08:58.250 109 12486.45 28.43 54944.18 88888.00 2012-04-18 17:08:58.375 109 12486.45 28.43 54944.20 88888.00 2012-04-18 17:08:58.500 109 12486.38 28.40 54944.22 88888.00 2012-04-18 17:08:58.625 109 12486.33 28.38 54944.18 88888.00 2012-04-18 17:08:58.750 109 12486.33 28.38 54944.15 88888.00 2012-04-18 17:08:58.875 109 12486.38 28.35 54944.18 88888.00 2012-04-18 17:08:59.000 109 12486.38 28.35 54944.20 88888.00 2012-04-18 17:08:59.125 109 12486.40 28.32 54944.22 88888.00 2012-04-18 17:08:59.250 109 12486.35 28.30 54944.20 88888.00 2012-04-18 17:08:59.375 109 12486.38 28.32 54944.22 88888.00 2012-04-18 17:08:59.500 109 12486.33 28.32 54944.22 88888.00 2012-04-18 17:08:59.625 109 12486.33 28.30 54944.20 88888.00 2012-04-18 17:08:59.750 109 12486.27 28.30 54944.22 88888.00 2012-04-18 17:08:59.875 109 12486.20 28.35 54944.22 88888.00 2012-04-18 17:09:00.000 109 12486.20 28.30 54944.22 88888.00 2012-04-18 17:09:00.125 109 12486.23 28.27 54944.25 88888.00 2012-04-18 17:09:00.250 109 12486.17 28.25 54944.25 88888.00 2012-04-18 17:09:00.375 109 12486.17 28.27 54944.20 88888.00 2012-04-18 17:09:00.500 109 12486.20 28.30 54944.22 88888.00 2012-04-18 17:09:00.625 109 12486.27 28.27 54944.25 88888.00 2012-04-18 17:09:00.750 109 12486.27 28.25 54944.28 88888.00 2012-04-18 17:09:00.875 109 12486.23 28.27 54944.28 88888.00 2012-04-18 17:09:01.000 109 12486.20 28.25 54944.25 88888.00 2012-04-18 17:09:01.125 109 12486.20 28.27 54944.28 88888.00 2012-04-18 17:09:01.250 109 12486.17 28.25 54944.25 88888.00 2012-04-18 17:09:01.375 109 12486.15 28.25 54944.25 88888.00 2012-04-18 17:09:01.500 109 12486.15 28.20 54944.22 88888.00 2012-04-18 17:09:01.625 109 12486.17 28.23 54944.22 88888.00 2012-04-18 17:09:01.750 109 12486.20 28.25 54944.20 88888.00 2012-04-18 17:09:01.875 109 12486.20 28.25 54944.25 88888.00 2012-04-18 17:09:02.000 109 12486.12 28.25 54944.25 88888.00 2012-04-18 17:09:02.125 109 12486.08 28.23 54944.28 88888.00 2012-04-18 17:09:02.250 109 12486.08 28.20 54944.28 88888.00 2012-04-18 17:09:02.375 109 12486.23 28.23 54944.30 88888.00 2012-04-18 17:09:02.500 109 12486.30 28.25 54944.30 88888.00 2012-04-18 17:09:02.625 109 12486.17 28.25 54944.28 88888.00 2012-04-18 17:09:02.750 109 12486.10 28.23 54944.28 88888.00 2012-04-18 17:09:02.875 109 12486.05 28.23 54944.25 88888.00 2012-04-18 17:09:03.000 109 12486.00 28.20 54944.22 88888.00 2012-04-18 17:09:03.125 109 12486.02 28.20 54944.20 88888.00 2012-04-18 17:09:03.250 109 12485.95 28.25 54944.22 88888.00 2012-04-18 17:09:03.375 109 12485.95 28.25 54944.28 88888.00 2012-04-18 17:09:03.500 109 12485.98 28.20 54944.25 88888.00 2012-04-18 17:09:03.625 109 12485.98 28.20 54944.25 88888.00 2012-04-18 17:09:03.750 109 12486.00 28.23 54944.25 88888.00 2012-04-18 17:09:03.875 109 12485.98 28.23 54944.25 88888.00 2012-04-18 17:09:04.000 109 12486.02 28.18 54944.22 88888.00 2012-04-18 17:09:04.125 109 12486.05 28.18 54944.28 88888.00 2012-04-18 17:09:04.250 109 12485.98 28.18 54944.30 88888.00 2012-04-18 17:09:04.375 109 12485.95 28.18 54944.30 88888.00 2012-04-18 17:09:04.500 109 12485.98 28.20 54944.30 88888.00 2012-04-18 17:09:04.625 109 12485.98 28.18 54944.28 88888.00 2012-04-18 17:09:04.750 109 12485.98 28.15 54944.28 88888.00 2012-04-18 17:09:04.875 109 12485.98 28.18 54944.28 88888.00 2012-04-18 17:09:05.000 109 12486.00 28.18 54944.28 88888.00 2012-04-18 17:09:05.125 109 12485.98 28.18 54944.30 88888.00 2012-04-18 17:09:05.250 109 12485.92 28.18 54944.35 88888.00 2012-04-18 17:09:05.375 109 12485.98 28.20 54944.32 88888.00 2012-04-18 17:09:05.500 109 12485.95 28.18 54944.30 88888.00 2012-04-18 17:09:05.625 109 12485.92 28.15 54944.28 88888.00 2012-04-18 17:09:05.750 109 12485.98 28.18 54944.28 88888.00 2012-04-18 17:09:05.875 109 12485.95 28.20 54944.28 88888.00 2012-04-18 17:09:06.000 109 12485.92 28.20 54944.30 88888.00 2012-04-18 17:09:06.125 109 12485.92 28.18 54944.28 88888.00 2012-04-18 17:09:06.250 109 12485.92 28.18 54944.30 88888.00 2012-04-18 17:09:06.375 109 12485.98 28.20 54944.30 88888.00 2012-04-18 17:09:06.500 109 12486.02 28.20 54944.30 88888.00 2012-04-18 17:09:06.625 109 12486.02 28.20 54944.35 88888.00 2012-04-18 17:09:06.750 109 12485.90 28.20 54944.32 88888.00 2012-04-18 17:09:06.875 109 12485.88 28.18 54944.30 88888.00 2012-04-18 17:09:07.000 109 12485.88 28.18 54944.30 88888.00 2012-04-18 17:09:07.125 109 12485.88 28.18 54944.30 88888.00 2012-04-18 17:09:07.250 109 12485.92 28.12 54944.28 88888.00 2012-04-18 17:09:07.375 109 12486.00 28.15 54944.28 88888.00 2012-04-18 17:09:07.500 109 12485.95 28.15 54944.28 88888.00 2012-04-18 17:09:07.625 109 12485.92 28.15 54944.30 88888.00 2012-04-18 17:09:07.750 109 12485.92 28.15 54944.30 88888.00 2012-04-18 17:09:07.875 109 12485.95 28.18 54944.28 88888.00 2012-04-18 17:09:08.000 109 12485.98 28.18 54944.28 88888.00 2012-04-18 17:09:08.125 109 12485.98 28.15 54944.30 88888.00 2012-04-18 17:09:08.250 109 12485.92 28.15 54944.30 88888.00 2012-04-18 17:09:08.375 109 12485.85 28.18 54944.25 88888.00 2012-04-18 17:09:08.500 109 12485.80 28.18 54944.25 88888.00 2012-04-18 17:09:08.625 109 12485.80 28.18 54944.28 88888.00 2012-04-18 17:09:08.750 109 12485.77 28.20 54944.30 88888.00 2012-04-18 17:09:08.875 109 12485.75 28.23 54944.30 88888.00 2012-04-18 17:09:09.000 109 12485.75 28.20 54944.30 88888.00 2012-04-18 17:09:09.125 109 12485.70 28.15 54944.28 88888.00 2012-04-18 17:09:09.250 109 12485.65 28.12 54944.28 88888.00 2012-04-18 17:09:09.375 109 12485.65 28.15 54944.28 88888.00 2012-04-18 17:09:09.500 109 12485.65 28.15 54944.30 88888.00 2012-04-18 17:09:09.625 109 12485.67 28.18 54944.32 88888.00 2012-04-18 17:09:09.750 109 12485.75 28.18 54944.30 88888.00 2012-04-18 17:09:09.875 109 12485.85 28.18 54944.30 88888.00 2012-04-18 17:09:10.000 109 12485.77 28.12 54944.28 88888.00 2012-04-18 17:09:10.125 109 12485.67 28.18 54944.30 88888.00 2012-04-18 17:09:10.250 109 12485.60 28.15 54944.30 88888.00 2012-04-18 17:09:10.375 109 12485.67 28.15 54944.30 88888.00 2012-04-18 17:09:10.500 109 12485.67 28.15 54944.28 88888.00 2012-04-18 17:09:10.625 109 12485.62 28.15 54944.30 88888.00 2012-04-18 17:09:10.750 109 12485.60 28.18 54944.30 88888.00 2012-04-18 17:09:10.875 109 12485.62 28.18 54944.32 88888.00 2012-04-18 17:09:11.000 109 12485.67 28.18 54944.30 88888.00 2012-04-18 17:09:11.125 109 12485.62 28.15 54944.30 88888.00 2012-04-18 17:09:11.250 109 12485.62 28.15 54944.32 88888.00 2012-04-18 17:09:11.375 109 12485.70 28.18 54944.32 88888.00 2012-04-18 17:09:11.500 109 12485.67 28.15 54944.32 88888.00 2012-04-18 17:09:11.625 109 12485.70 28.18 54944.38 88888.00 2012-04-18 17:09:11.750 109 12485.67 28.18 54944.35 88888.00 2012-04-18 17:09:11.875 109 12485.70 28.18 54944.32 88888.00 2012-04-18 17:09:12.000 109 12485.73 28.18 54944.30 88888.00 2012-04-18 17:09:12.125 109 12485.75 28.15 54944.30 88888.00 2012-04-18 17:09:12.250 109 12485.75 28.18 54944.35 88888.00 2012-04-18 17:09:12.375 109 12485.73 28.18 54944.35 88888.00 2012-04-18 17:09:12.500 109 12485.67 28.18 54944.32 88888.00 2012-04-18 17:09:12.625 109 12485.67 28.15 54944.30 88888.00 2012-04-18 17:09:12.750 109 12485.73 28.15 54944.32 88888.00 2012-04-18 17:09:12.875 109 12485.73 28.20 54944.32 88888.00 2012-04-18 17:09:13.000 109 12485.67 28.20 54944.32 88888.00 2012-04-18 17:09:13.125 109 12485.67 28.18 54944.28 88888.00 2012-04-18 17:09:13.250 109 12485.67 28.18 54944.30 88888.00 2012-04-18 17:09:13.375 109 12485.73 28.18 54944.32 88888.00 2012-04-18 17:09:13.500 109 12485.75 28.18 54944.32 88888.00 2012-04-18 17:09:13.625 109 12485.73 28.23 54944.30 88888.00 2012-04-18 17:09:13.750 109 12485.73 28.23 54944.32 88888.00 2012-04-18 17:09:13.875 109 12485.75 28.25 54944.32 88888.00 2012-04-18 17:09:14.000 109 12485.77 28.23 54944.35 88888.00 2012-04-18 17:09:14.125 109 12485.83 28.20 54944.35 88888.00 2012-04-18 17:09:14.250 109 12485.80 28.23 54944.35 88888.00 2012-04-18 17:09:14.375 109 12485.77 28.25 54944.35 88888.00 2012-04-18 17:09:14.500 109 12485.73 28.25 54944.35 88888.00 2012-04-18 17:09:14.625 109 12485.75 28.27 54944.35 88888.00 2012-04-18 17:09:14.750 109 12485.80 28.27 54944.35 88888.00 2012-04-18 17:09:14.875 109 12485.80 28.30 54944.32 88888.00 2012-04-18 17:09:15.000 109 12485.77 28.27 54944.30 88888.00 2012-04-18 17:09:15.125 109 12485.75 28.30 54944.35 88888.00 2012-04-18 17:09:15.250 109 12485.75 28.25 54944.32 88888.00 2012-04-18 17:09:15.375 109 12485.77 28.27 54944.32 88888.00 2012-04-18 17:09:15.500 109 12485.75 28.30 54944.32 88888.00 2012-04-18 17:09:15.625 109 12485.73 28.30 54944.30 88888.00 2012-04-18 17:09:15.750 109 12485.70 28.30 54944.32 88888.00 2012-04-18 17:09:15.875 109 12485.67 28.32 54944.32 88888.00 2012-04-18 17:09:16.000 109 12485.73 28.32 54944.32 88888.00 2012-04-18 17:09:16.125 109 12485.83 28.32 54944.32 88888.00 2012-04-18 17:09:16.250 109 12485.83 28.32 54944.32 88888.00 2012-04-18 17:09:16.375 109 12485.75 28.32 54944.28 88888.00 2012-04-18 17:09:16.500 109 12485.73 28.35 54944.30 88888.00 2012-04-18 17:09:16.625 109 12485.80 28.35 54944.30 88888.00 2012-04-18 17:09:16.750 109 12485.80 28.35 54944.32 88888.00 2012-04-18 17:09:16.875 109 12485.75 28.38 54944.35 88888.00 2012-04-18 17:09:17.000 109 12485.73 28.40 54944.35 88888.00 2012-04-18 17:09:17.125 109 12485.80 28.38 54944.32 88888.00 2012-04-18 17:09:17.250 109 12485.80 28.35 54944.32 88888.00 2012-04-18 17:09:17.375 109 12485.85 28.38 54944.32 88888.00 2012-04-18 17:09:17.500 109 12485.85 28.40 54944.32 88888.00 2012-04-18 17:09:17.625 109 12485.85 28.43 54944.35 88888.00 2012-04-18 17:09:17.750 109 12485.88 28.43 54944.32 88888.00 2012-04-18 17:09:17.875 109 12485.85 28.40 54944.32 88888.00 2012-04-18 17:09:18.000 109 12485.80 28.40 54944.30 88888.00 2012-04-18 17:09:18.125 109 12485.75 28.43 54944.30 88888.00 2012-04-18 17:09:18.250 109 12485.75 28.38 54944.32 88888.00 2012-04-18 17:09:18.375 109 12485.77 28.38 54944.30 88888.00 2012-04-18 17:09:18.500 109 12485.80 28.43 54944.30 88888.00 2012-04-18 17:09:18.625 109 12485.83 28.45 54944.32 88888.00 2012-04-18 17:09:18.750 109 12485.83 28.43 54944.32 88888.00 2012-04-18 17:09:18.875 109 12485.85 28.43 54944.30 88888.00 2012-04-18 17:09:19.000 109 12485.85 28.43 54944.30 88888.00 2012-04-18 17:09:19.125 109 12485.80 28.48 54944.28 88888.00 2012-04-18 17:09:19.250 109 12485.77 28.45 54944.30 88888.00 2012-04-18 17:09:19.375 109 12485.83 28.45 54944.25 88888.00 2012-04-18 17:09:19.500 109 12485.77 28.43 54944.28 88888.00 2012-04-18 17:09:19.625 109 12485.83 28.48 54944.30 88888.00 2012-04-18 17:09:19.750 109 12485.88 28.50 54944.30 88888.00 2012-04-18 17:09:19.875 109 12485.80 28.50 54944.28 88888.00 2012-04-18 17:09:20.000 109 12485.80 28.48 54944.25 88888.00 2012-04-18 17:09:20.125 109 12485.83 28.50 54944.28 88888.00 2012-04-18 17:09:20.250 109 12485.85 28.50 54944.28 88888.00 2012-04-18 17:09:20.375 109 12485.92 28.48 54944.28 88888.00 2012-04-18 17:09:20.500 109 12485.98 28.48 54944.28 88888.00 2012-04-18 17:09:20.625 109 12485.95 28.48 54944.30 88888.00 2012-04-18 17:09:20.750 109 12485.90 28.52 54944.28 88888.00 2012-04-18 17:09:20.875 109 12485.92 28.52 54944.25 88888.00 2012-04-18 17:09:21.000 109 12485.95 28.50 54944.28 88888.00 2012-04-18 17:09:21.125 109 12485.92 28.55 54944.28 88888.00 2012-04-18 17:09:21.250 109 12485.95 28.55 54944.25 88888.00 2012-04-18 17:09:21.375 109 12486.00 28.55 54944.25 88888.00 2012-04-18 17:09:21.500 109 12486.00 28.55 54944.28 88888.00 2012-04-18 17:09:21.625 109 12485.92 28.55 54944.28 88888.00 2012-04-18 17:09:21.750 109 12485.95 28.57 54944.30 88888.00 2012-04-18 17:09:21.875 109 12486.02 28.52 54944.28 88888.00 2012-04-18 17:09:22.000 109 12486.10 28.55 54944.25 88888.00 2012-04-18 17:09:22.125 109 12486.10 28.57 54944.28 88888.00 2012-04-18 17:09:22.250 109 12486.05 28.60 54944.28 88888.00 2012-04-18 17:09:22.375 109 12486.02 28.60 54944.28 88888.00 2012-04-18 17:09:22.500 109 12486.02 28.60 54944.22 88888.00 2012-04-18 17:09:22.625 109 12486.05 28.62 54944.25 88888.00 2012-04-18 17:09:22.750 109 12486.05 28.60 54944.25 88888.00 2012-04-18 17:09:22.875 109 12486.08 28.62 54944.25 88888.00 2012-04-18 17:09:23.000 109 12486.12 28.62 54944.22 88888.00 2012-04-18 17:09:23.125 109 12486.15 28.60 54944.20 88888.00 2012-04-18 17:09:23.250 109 12486.10 28.57 54944.22 88888.00 2012-04-18 17:09:23.375 109 12486.17 28.60 54944.22 88888.00 2012-04-18 17:09:23.500 109 12486.25 28.57 54944.25 88888.00 2012-04-18 17:09:23.625 109 12486.27 28.60 54944.22 88888.00 2012-04-18 17:09:23.750 109 12486.20 28.60 54944.25 88888.00 2012-04-18 17:09:23.875 109 12486.17 28.62 54944.25 88888.00 2012-04-18 17:09:24.000 109 12486.17 28.68 54944.25 88888.00 2012-04-18 17:09:24.125 109 12486.15 28.65 54944.25 88888.00 2012-04-18 17:09:24.250 109 12486.15 28.62 54944.20 88888.00 2012-04-18 17:09:24.375 109 12486.17 28.62 54944.20 88888.00 2012-04-18 17:09:24.500 109 12486.17 28.62 54944.20 88888.00 2012-04-18 17:09:24.625 109 12486.23 28.60 54944.20 88888.00 2012-04-18 17:09:24.750 109 12486.23 28.65 54944.22 88888.00 2012-04-18 17:09:24.875 109 12486.23 28.62 54944.22 88888.00 2012-04-18 17:09:25.000 109 12486.27 28.65 54944.20 88888.00 2012-04-18 17:09:25.125 109 12486.23 28.62 54944.20 88888.00 2012-04-18 17:09:25.250 109 12486.23 28.65 54944.20 88888.00 2012-04-18 17:09:25.375 109 12486.25 28.62 54944.18 88888.00 2012-04-18 17:09:25.500 109 12486.20 28.65 54944.18 88888.00 2012-04-18 17:09:25.625 109 12486.23 28.62 54944.18 88888.00 2012-04-18 17:09:25.750 109 12486.27 28.62 54944.18 88888.00 2012-04-18 17:09:25.875 109 12486.30 28.65 54944.18 88888.00 2012-04-18 17:09:26.000 109 12486.33 28.68 54944.15 88888.00 2012-04-18 17:09:26.125 109 12486.27 28.65 54944.18 88888.00 2012-04-18 17:09:26.250 109 12486.25 28.65 54944.20 88888.00 2012-04-18 17:09:26.375 109 12486.25 28.65 54944.20 88888.00 2012-04-18 17:09:26.500 109 12486.15 28.65 54944.18 88888.00 2012-04-18 17:09:26.625 109 12486.17 28.62 54944.18 88888.00 2012-04-18 17:09:26.750 109 12486.33 28.65 54944.18 88888.00 2012-04-18 17:09:26.875 109 12486.38 28.65 54944.18 88888.00 2012-04-18 17:09:27.000 109 12486.35 28.62 54944.18 88888.00 2012-04-18 17:09:27.125 109 12486.33 28.62 54944.20 88888.00 2012-04-18 17:09:27.250 109 12486.33 28.65 54944.22 88888.00 2012-04-18 17:09:27.375 109 12486.40 28.62 54944.22 88888.00 2012-04-18 17:09:27.500 109 12486.38 28.62 54944.18 88888.00 2012-04-18 17:09:27.625 109 12486.30 28.60 54944.15 88888.00 2012-04-18 17:09:27.750 109 12486.27 28.60 54944.18 88888.00 2012-04-18 17:09:27.875 109 12486.35 28.62 54944.18 88888.00 2012-04-18 17:09:28.000 109 12486.33 28.65 54944.15 88888.00 2012-04-18 17:09:28.125 109 12486.33 28.62 54944.18 88888.00 2012-04-18 17:09:28.250 109 12486.33 28.60 54944.15 88888.00 2012-04-18 17:09:28.375 109 12486.35 28.60 54944.18 88888.00 2012-04-18 17:09:28.500 109 12486.33 28.60 54944.15 88888.00 2012-04-18 17:09:28.625 109 12486.33 28.60 54944.15 88888.00 2012-04-18 17:09:28.750 109 12486.38 28.60 54944.15 88888.00 2012-04-18 17:09:28.875 109 12486.35 28.57 54944.12 88888.00 2012-04-18 17:09:29.000 109 12486.30 28.62 54944.12 88888.00 2012-04-18 17:09:29.125 109 12486.33 28.65 54944.15 88888.00 2012-04-18 17:09:29.250 109 12486.30 28.60 54944.15 88888.00 2012-04-18 17:09:29.375 109 12486.35 28.60 54944.15 88888.00 2012-04-18 17:09:29.500 109 12486.33 28.62 54944.15 88888.00 2012-04-18 17:09:29.625 109 12486.35 28.62 54944.15 88888.00 2012-04-18 17:09:29.750 109 12486.35 28.60 54944.15 88888.00 2012-04-18 17:09:29.875 109 12486.35 28.60 54944.12 88888.00 2012-04-18 17:09:30.000 109 12486.35 28.60 54944.12 88888.00 2012-04-18 17:09:30.125 109 12486.40 28.60 54944.15 88888.00 2012-04-18 17:09:30.250 109 12486.40 28.57 54944.15 88888.00 2012-04-18 17:09:30.375 109 12486.40 28.62 54944.18 88888.00 2012-04-18 17:09:30.500 109 12486.35 28.62 54944.15 88888.00 2012-04-18 17:09:30.625 109 12486.33 28.62 54944.15 88888.00 2012-04-18 17:09:30.750 109 12486.40 28.60 54944.18 88888.00 2012-04-18 17:09:30.875 109 12486.40 28.60 54944.15 88888.00 2012-04-18 17:09:31.000 109 12486.33 28.57 54944.15 88888.00 2012-04-18 17:09:31.125 109 12486.30 28.57 54944.12 88888.00 2012-04-18 17:09:31.250 109 12486.30 28.57 54944.12 88888.00 2012-04-18 17:09:31.375 109 12486.38 28.57 54944.12 88888.00 2012-04-18 17:09:31.500 109 12486.38 28.55 54944.10 88888.00 2012-04-18 17:09:31.625 109 12486.33 28.57 54944.12 88888.00 2012-04-18 17:09:31.750 109 12486.30 28.55 54944.15 88888.00 2012-04-18 17:09:31.875 109 12486.33 28.55 54944.15 88888.00 2012-04-18 17:09:32.000 109 12486.33 28.57 54944.15 88888.00 2012-04-18 17:09:32.125 109 12486.35 28.55 54944.15 88888.00 2012-04-18 17:09:32.250 109 12486.25 28.50 54944.12 88888.00 2012-04-18 17:09:32.375 109 12486.23 28.57 54944.15 88888.00 2012-04-18 17:09:32.500 109 12486.23 28.55 54944.12 88888.00 2012-04-18 17:09:32.625 109 12486.25 28.52 54944.12 88888.00 2012-04-18 17:09:32.750 109 12486.23 28.52 54944.12 88888.00 2012-04-18 17:09:32.875 109 12486.20 28.52 54944.10 88888.00 2012-04-18 17:09:33.000 109 12486.17 28.50 54944.10 88888.00 2012-04-18 17:09:33.125 109 12486.17 28.48 54944.10 88888.00 2012-04-18 17:09:33.250 109 12486.15 28.50 54944.12 88888.00 2012-04-18 17:09:33.375 109 12486.23 28.50 54944.12 88888.00 2012-04-18 17:09:33.500 109 12486.20 28.48 54944.12 88888.00 2012-04-18 17:09:33.625 109 12486.25 28.48 54944.15 88888.00 2012-04-18 17:09:33.750 109 12486.27 28.48 54944.15 88888.00 2012-04-18 17:09:33.875 109 12486.33 28.48 54944.15 88888.00 2012-04-18 17:09:34.000 109 12486.27 28.45 54944.12 88888.00 2012-04-18 17:09:34.125 109 12486.20 28.48 54944.12 88888.00 2012-04-18 17:09:34.250 109 12486.17 28.50 54944.12 88888.00 2012-04-18 17:09:34.375 109 12486.27 28.48 54944.15 88888.00 2012-04-18 17:09:34.500 109 12486.23 28.45 54944.15 88888.00 2012-04-18 17:09:34.625 109 12486.17 28.43 54944.12 88888.00 2012-04-18 17:09:34.750 109 12486.20 28.40 54944.12 88888.00 2012-04-18 17:09:34.875 109 12486.17 28.38 54944.12 88888.00 2012-04-18 17:09:35.000 109 12486.25 28.43 54944.15 88888.00 2012-04-18 17:09:35.125 109 12486.27 28.43 54944.15 88888.00 2012-04-18 17:09:35.250 109 12486.23 28.43 54944.18 88888.00 2012-04-18 17:09:35.375 109 12486.12 28.43 54944.18 88888.00 2012-04-18 17:09:35.500 109 12486.08 28.43 54944.15 88888.00 2012-04-18 17:09:35.625 109 12486.12 28.40 54944.15 88888.00 2012-04-18 17:09:35.750 109 12486.15 28.40 54944.15 88888.00 2012-04-18 17:09:35.875 109 12486.12 28.43 54944.15 88888.00 2012-04-18 17:09:36.000 109 12486.08 28.38 54944.12 88888.00 2012-04-18 17:09:36.125 109 12486.02 28.38 54944.15 88888.00 2012-04-18 17:09:36.250 109 12486.00 28.40 54944.18 88888.00 2012-04-18 17:09:36.375 109 12486.02 28.40 54944.18 88888.00 2012-04-18 17:09:36.500 109 12486.00 28.38 54944.18 88888.00 2012-04-18 17:09:36.625 109 12486.05 28.38 54944.18 88888.00 2012-04-18 17:09:36.750 109 12486.02 28.35 54944.15 88888.00 2012-04-18 17:09:36.875 109 12486.00 28.35 54944.15 88888.00 2012-04-18 17:09:37.000 109 12486.02 28.35 54944.15 88888.00 2012-04-18 17:09:37.125 109 12486.02 28.35 54944.15 88888.00 2012-04-18 17:09:37.250 109 12485.90 28.32 54944.18 88888.00 2012-04-18 17:09:37.375 109 12485.92 28.32 54944.18 88888.00 2012-04-18 17:09:37.500 109 12485.92 28.30 54944.12 88888.00 2012-04-18 17:09:37.625 109 12485.90 28.32 54944.15 88888.00 2012-04-18 17:09:37.750 109 12485.90 28.30 54944.15 88888.00 2012-04-18 17:09:37.875 109 12485.90 28.30 54944.15 88888.00 2012-04-18 17:09:38.000 109 12485.92 28.32 54944.15 88888.00 2012-04-18 17:09:38.125 109 12485.90 28.32 54944.18 88888.00 2012-04-18 17:09:38.250 109 12485.83 28.27 54944.18 88888.00 2012-04-18 17:09:38.375 109 12485.85 28.25 54944.15 88888.00 2012-04-18 17:09:38.500 109 12485.85 28.27 54944.18 88888.00 2012-04-18 17:09:38.625 109 12485.83 28.30 54944.18 88888.00 2012-04-18 17:09:38.750 109 12485.83 28.27 54944.18 88888.00 2012-04-18 17:09:38.875 109 12485.85 28.23 54944.18 88888.00 2012-04-18 17:09:39.000 109 12485.80 28.25 54944.18 88888.00 2012-04-18 17:09:39.125 109 12485.75 28.25 54944.18 88888.00 2012-04-18 17:09:39.250 109 12485.80 28.25 54944.15 88888.00 2012-04-18 17:09:39.375 109 12485.88 28.25 54944.18 88888.00 2012-04-18 17:09:39.500 109 12485.88 28.23 54944.15 88888.00 2012-04-18 17:09:39.625 109 12485.80 28.20 54944.15 88888.00 2012-04-18 17:09:39.750 109 12485.73 28.18 54944.15 88888.00 2012-04-18 17:09:39.875 109 12485.80 28.18 54944.18 88888.00 2012-04-18 17:09:40.000 109 12485.77 28.18 54944.18 88888.00 2012-04-18 17:09:40.125 109 12485.75 28.15 54944.18 88888.00 2012-04-18 17:09:40.250 109 12485.73 28.15 54944.20 88888.00 2012-04-18 17:09:40.375 109 12485.73 28.15 54944.20 88888.00 2012-04-18 17:09:40.500 109 12485.65 28.18 54944.20 88888.00 2012-04-18 17:09:40.625 109 12485.73 28.15 54944.20 88888.00 2012-04-18 17:09:40.750 109 12485.73 28.15 54944.18 88888.00 2012-04-18 17:09:40.875 109 12485.70 28.15 54944.20 88888.00 2012-04-18 17:09:41.000 109 12485.73 28.15 54944.20 88888.00 2012-04-18 17:09:41.125 109 12485.70 28.18 54944.18 88888.00 2012-04-18 17:09:41.250 109 12485.65 28.18 54944.20 88888.00 2012-04-18 17:09:41.375 109 12485.67 28.15 54944.20 88888.00 2012-04-18 17:09:41.500 109 12485.67 28.12 54944.18 88888.00 2012-04-18 17:09:41.625 109 12485.65 28.12 54944.20 88888.00 2012-04-18 17:09:41.750 109 12485.62 28.10 54944.15 88888.00 2012-04-18 17:09:41.875 109 12485.65 28.15 54944.18 88888.00 2012-04-18 17:09:42.000 109 12485.67 28.12 54944.15 88888.00 2012-04-18 17:09:42.125 109 12485.65 28.12 54944.18 88888.00 2012-04-18 17:09:42.250 109 12485.70 28.10 54944.18 88888.00 2012-04-18 17:09:42.375 109 12485.73 28.10 54944.18 88888.00 2012-04-18 17:09:42.500 109 12485.67 28.10 54944.18 88888.00 2012-04-18 17:09:42.625 109 12485.65 28.10 54944.18 88888.00 2012-04-18 17:09:42.750 109 12485.58 28.07 54944.22 88888.00 2012-04-18 17:09:42.875 109 12485.55 28.05 54944.20 88888.00 2012-04-18 17:09:43.000 109 12485.60 28.05 54944.18 88888.00 2012-04-18 17:09:43.125 109 12485.60 28.07 54944.18 88888.00 2012-04-18 17:09:43.250 109 12485.55 28.02 54944.20 88888.00 2012-04-18 17:09:43.375 109 12485.52 28.05 54944.22 88888.00 2012-04-18 17:09:43.500 109 12485.55 28.02 54944.22 88888.00 2012-04-18 17:09:43.625 109 12485.52 28.02 54944.20 88888.00 2012-04-18 17:09:43.750 109 12485.52 28.02 54944.22 88888.00 2012-04-18 17:09:43.875 109 12485.55 28.02 54944.22 88888.00 2012-04-18 17:09:44.000 109 12485.58 28.02 54944.22 88888.00 2012-04-18 17:09:44.125 109 12485.55 28.05 54944.25 88888.00 2012-04-18 17:09:44.250 109 12485.50 28.02 54944.20 88888.00 2012-04-18 17:09:44.375 109 12485.42 28.05 54944.25 88888.00 2012-04-18 17:09:44.500 109 12485.42 28.02 54944.22 88888.00 2012-04-18 17:09:44.625 109 12485.48 28.02 54944.20 88888.00 2012-04-18 17:09:44.750 109 12485.52 28.00 54944.22 88888.00 2012-04-18 17:09:44.875 109 12485.55 27.98 54944.20 88888.00 2012-04-18 17:09:45.000 109 12485.52 27.98 54944.18 88888.00 2012-04-18 17:09:45.125 109 12485.50 28.00 54944.22 88888.00 2012-04-18 17:09:45.250 109 12485.48 28.02 54944.25 88888.00 2012-04-18 17:09:45.375 109 12485.55 28.02 54944.28 88888.00 2012-04-18 17:09:45.500 109 12485.58 28.02 54944.25 88888.00 2012-04-18 17:09:45.625 109 12485.50 28.00 54944.22 88888.00 2012-04-18 17:09:45.750 109 12485.45 28.00 54944.20 88888.00 2012-04-18 17:09:45.875 109 12485.48 27.98 54944.22 88888.00 2012-04-18 17:09:46.000 109 12485.50 27.98 54944.25 88888.00 2012-04-18 17:09:46.125 109 12485.52 27.98 54944.25 88888.00 2012-04-18 17:09:46.250 109 12485.50 28.00 54944.28 88888.00 2012-04-18 17:09:46.375 109 12485.48 27.98 54944.28 88888.00 2012-04-18 17:09:46.500 109 12485.50 28.00 54944.25 88888.00 2012-04-18 17:09:46.625 109 12485.52 27.98 54944.25 88888.00 2012-04-18 17:09:46.750 109 12485.50 28.00 54944.28 88888.00 2012-04-18 17:09:46.875 109 12485.45 28.00 54944.28 88888.00 2012-04-18 17:09:47.000 109 12485.50 27.98 54944.28 88888.00 2012-04-18 17:09:47.125 109 12485.52 27.98 54944.28 88888.00 2012-04-18 17:09:47.250 109 12485.45 27.98 54944.30 88888.00 2012-04-18 17:09:47.375 109 12485.42 27.98 54944.28 88888.00 2012-04-18 17:09:47.500 109 12485.40 27.98 54944.28 88888.00 2012-04-18 17:09:47.625 109 12485.40 27.95 54944.28 88888.00 2012-04-18 17:09:47.750 109 12485.42 27.95 54944.28 88888.00 2012-04-18 17:09:47.875 109 12485.45 27.95 54944.28 88888.00 2012-04-18 17:09:48.000 109 12485.45 27.98 54944.30 88888.00 2012-04-18 17:09:48.125 109 12485.48 27.98 54944.30 88888.00 2012-04-18 17:09:48.250 109 12485.48 27.98 54944.30 88888.00 2012-04-18 17:09:48.375 109 12485.45 27.95 54944.28 88888.00 2012-04-18 17:09:48.500 109 12485.42 27.95 54944.28 88888.00 2012-04-18 17:09:48.625 109 12485.42 27.95 54944.28 88888.00 2012-04-18 17:09:48.750 109 12485.45 28.00 54944.30 88888.00 2012-04-18 17:09:48.875 109 12485.45 27.98 54944.32 88888.00 2012-04-18 17:09:49.000 109 12485.45 27.95 54944.30 88888.00 2012-04-18 17:09:49.125 109 12485.50 27.98 54944.30 88888.00 2012-04-18 17:09:49.250 109 12485.50 27.98 54944.30 88888.00 2012-04-18 17:09:49.375 109 12485.55 28.02 54944.30 88888.00 2012-04-18 17:09:49.500 109 12485.50 28.00 54944.30 88888.00 2012-04-18 17:09:49.625 109 12485.42 27.98 54944.30 88888.00 2012-04-18 17:09:49.750 109 12485.45 27.95 54944.32 88888.00 2012-04-18 17:09:49.875 109 12485.50 27.98 54944.32 88888.00 2012-04-18 17:09:50.000 109 12485.48 28.00 54944.30 88888.00 2012-04-18 17:09:50.125 109 12485.48 28.00 54944.30 88888.00 2012-04-18 17:09:50.250 109 12485.48 27.98 54944.35 88888.00 2012-04-18 17:09:50.375 109 12485.50 28.00 54944.32 88888.00 2012-04-18 17:09:50.500 109 12485.50 27.98 54944.32 88888.00 2012-04-18 17:09:50.625 109 12485.50 27.98 54944.30 88888.00 2012-04-18 17:09:50.750 109 12485.45 27.98 54944.30 88888.00 2012-04-18 17:09:50.875 109 12485.42 27.98 54944.30 88888.00 2012-04-18 17:09:51.000 109 12485.50 27.98 54944.30 88888.00 2012-04-18 17:09:51.125 109 12485.48 27.98 54944.30 88888.00 2012-04-18 17:09:51.250 109 12485.45 28.00 54944.35 88888.00 2012-04-18 17:09:51.375 109 12485.45 28.02 54944.35 88888.00 2012-04-18 17:09:51.500 109 12485.48 28.02 54944.35 88888.00 2012-04-18 17:09:51.625 109 12485.45 28.00 54944.32 88888.00 2012-04-18 17:09:51.750 109 12485.48 28.00 54944.32 88888.00 2012-04-18 17:09:51.875 109 12485.45 28.02 54944.35 88888.00 2012-04-18 17:09:52.000 109 12485.50 27.98 54944.32 88888.00 2012-04-18 17:09:52.125 109 12485.55 27.98 54944.35 88888.00 2012-04-18 17:09:52.250 109 12485.52 27.95 54944.35 88888.00 2012-04-18 17:09:52.375 109 12485.52 27.98 54944.35 88888.00 2012-04-18 17:09:52.500 109 12485.52 27.98 54944.35 88888.00 2012-04-18 17:09:52.625 109 12485.55 28.00 54944.32 88888.00 2012-04-18 17:09:52.750 109 12485.55 27.98 54944.32 88888.00 2012-04-18 17:09:52.875 109 12485.52 27.95 54944.32 88888.00 2012-04-18 17:09:53.000 109 12485.48 27.98 54944.32 88888.00 2012-04-18 17:09:53.125 109 12485.50 27.98 54944.30 88888.00 2012-04-18 17:09:53.250 109 12485.45 27.98 54944.32 88888.00 2012-04-18 17:09:53.375 109 12485.48 28.00 54944.30 88888.00 2012-04-18 17:09:53.500 109 12485.50 28.00 54944.32 88888.00 2012-04-18 17:09:53.625 109 12485.50 28.00 54944.35 88888.00 2012-04-18 17:09:53.750 109 12485.48 27.98 54944.38 88888.00 2012-04-18 17:09:53.875 109 12485.52 27.98 54944.35 88888.00 2012-04-18 17:09:54.000 109 12485.50 28.00 54944.35 88888.00 2012-04-18 17:09:54.125 109 12485.48 28.00 54944.35 88888.00 2012-04-18 17:09:54.250 109 12485.48 28.00 54944.35 88888.00 2012-04-18 17:09:54.375 109 12485.48 28.02 54944.32 88888.00 2012-04-18 17:09:54.500 109 12485.45 28.05 54944.35 88888.00 2012-04-18 17:09:54.625 109 12485.52 28.02 54944.32 88888.00 2012-04-18 17:09:54.750 109 12485.55 28.00 54944.32 88888.00 2012-04-18 17:09:54.875 109 12485.50 28.02 54944.32 88888.00 2012-04-18 17:09:55.000 109 12485.50 28.05 54944.32 88888.00 2012-04-18 17:09:55.125 109 12485.48 28.05 54944.30 88888.00 2012-04-18 17:09:55.250 109 12485.45 28.02 54944.30 88888.00 2012-04-18 17:09:55.375 109 12485.48 28.05 54944.32 88888.00 2012-04-18 17:09:55.500 109 12485.45 28.02 54944.32 88888.00 2012-04-18 17:09:55.625 109 12485.42 28.02 54944.30 88888.00 2012-04-18 17:09:55.750 109 12485.50 28.05 54944.32 88888.00 2012-04-18 17:09:55.875 109 12485.52 28.10 54944.32 88888.00 2012-04-18 17:09:56.000 109 12485.52 28.07 54944.30 88888.00 2012-04-18 17:09:56.125 109 12485.42 28.05 54944.30 88888.00 2012-04-18 17:09:56.250 109 12485.40 28.02 54944.30 88888.00 2012-04-18 17:09:56.375 109 12485.40 28.05 54944.30 88888.00 2012-04-18 17:09:56.500 109 12485.40 28.07 54944.30 88888.00 2012-04-18 17:09:56.625 109 12485.40 28.10 54944.32 88888.00 2012-04-18 17:09:56.750 109 12485.45 28.15 54944.32 88888.00 2012-04-18 17:09:56.875 109 12485.48 28.12 54944.32 88888.00 2012-04-18 17:09:57.000 109 12485.45 28.07 54944.32 88888.00 2012-04-18 17:09:57.125 109 12485.48 28.07 54944.35 88888.00 2012-04-18 17:09:57.250 109 12485.50 28.10 54944.35 88888.00 2012-04-18 17:09:57.375 109 12485.52 28.15 54944.35 88888.00 2012-04-18 17:09:57.500 109 12485.52 28.18 54944.38 88888.00 2012-04-18 17:09:57.625 109 12485.48 28.18 54944.32 88888.00 2012-04-18 17:09:57.750 109 12485.42 28.15 54944.32 88888.00 2012-04-18 17:09:57.875 109 12485.48 28.18 54944.35 88888.00 2012-04-18 17:09:58.000 109 12485.52 28.23 54944.32 88888.00 2012-04-18 17:09:58.125 109 12485.52 28.25 54944.32 88888.00 2012-04-18 17:09:58.250 109 12485.48 28.18 54944.35 88888.00 2012-04-18 17:09:58.375 109 12485.45 28.18 54944.32 88888.00 2012-04-18 17:09:58.500 109 12485.50 28.20 54944.32 88888.00 2012-04-18 17:09:58.625 109 12485.50 28.25 54944.32 88888.00 2012-04-18 17:09:58.750 109 12485.50 28.23 54944.30 88888.00 2012-04-18 17:09:58.875 109 12485.50 28.20 54944.30 88888.00 2012-04-18 17:09:59.000 109 12485.52 28.25 54944.30 88888.00 2012-04-18 17:09:59.125 109 12485.58 28.25 54944.30 88888.00 2012-04-18 17:09:59.250 109 12485.50 28.25 54944.35 88888.00 2012-04-18 17:09:59.375 109 12485.42 28.25 54944.32 88888.00 2012-04-18 17:09:59.500 109 12485.48 28.27 54944.32 88888.00 2012-04-18 17:09:59.625 109 12485.58 28.30 54944.32 88888.00 2012-04-18 17:09:59.750 109 12485.55 28.30 54944.32 88888.00 2012-04-18 17:09:59.875 109 12485.50 28.30 54944.32 88888.00 2012-04-18 17:10:00.000 109 12485.50 28.30 54944.30 88888.00 2012-04-18 17:10:00.125 109 12485.58 28.27 54944.32 88888.00 2012-04-18 17:10:00.250 109 12485.60 28.30 54944.32 88888.00 2012-04-18 17:10:00.375 109 12485.65 28.35 54944.30 88888.00 2012-04-18 17:10:00.500 109 12485.58 28.38 54944.30 88888.00 2012-04-18 17:10:00.625 109 12485.60 28.38 54944.30 88888.00 2012-04-18 17:10:00.750 109 12485.55 28.35 54944.32 88888.00 2012-04-18 17:10:00.875 109 12485.55 28.35 54944.30 88888.00 2012-04-18 17:10:01.000 109 12485.52 28.35 54944.25 88888.00 2012-04-18 17:10:01.125 109 12485.58 28.35 54944.30 88888.00 2012-04-18 17:10:01.250 109 12485.58 28.38 54944.30 88888.00 2012-04-18 17:10:01.375 109 12485.58 28.43 54944.30 88888.00 2012-04-18 17:10:01.500 109 12485.58 28.40 54944.28 88888.00 2012-04-18 17:10:01.625 109 12485.62 28.43 54944.25 88888.00 2012-04-18 17:10:01.750 109 12485.67 28.43 54944.25 88888.00 2012-04-18 17:10:01.875 109 12485.67 28.45 54944.28 88888.00 2012-04-18 17:10:02.000 109 12485.65 28.45 54944.28 88888.00 2012-04-18 17:10:02.125 109 12485.67 28.45 54944.30 88888.00 2012-04-18 17:10:02.250 109 12485.65 28.48 54944.30 88888.00 2012-04-18 17:10:02.375 109 12485.62 28.48 54944.32 88888.00 2012-04-18 17:10:02.500 109 12485.58 28.50 54944.28 88888.00 2012-04-18 17:10:02.625 109 12485.60 28.48 54944.22 88888.00 2012-04-18 17:10:02.750 109 12485.65 28.50 54944.25 88888.00 2012-04-18 17:10:02.875 109 12485.67 28.50 54944.22 88888.00 2012-04-18 17:10:03.000 109 12485.67 28.57 54944.25 88888.00 2012-04-18 17:10:03.125 109 12485.67 28.57 54944.28 88888.00 2012-04-18 17:10:03.250 109 12485.67 28.60 54944.30 88888.00 2012-04-18 17:10:03.375 109 12485.65 28.57 54944.28 88888.00 2012-04-18 17:10:03.500 109 12485.65 28.55 54944.28 88888.00 2012-04-18 17:10:03.625 109 12485.70 28.57 54944.30 88888.00 2012-04-18 17:10:03.750 109 12485.73 28.57 54944.30 88888.00 2012-04-18 17:10:03.875 109 12485.70 28.60 54944.28 88888.00 2012-04-18 17:10:04.000 109 12485.65 28.57 54944.28 88888.00 2012-04-18 17:10:04.125 109 12485.65 28.60 54944.28 88888.00 2012-04-18 17:10:04.250 109 12485.65 28.62 54944.28 88888.00 2012-04-18 17:10:04.375 109 12485.70 28.62 54944.28 88888.00 2012-04-18 17:10:04.500 109 12485.75 28.60 54944.28 88888.00 2012-04-18 17:10:04.625 109 12485.70 28.62 54944.28 88888.00 2012-04-18 17:10:04.750 109 12485.67 28.65 54944.28 88888.00 2012-04-18 17:10:04.875 109 12485.62 28.65 54944.25 88888.00 2012-04-18 17:10:05.000 109 12485.65 28.68 54944.25 88888.00 2012-04-18 17:10:05.125 109 12485.65 28.68 54944.25 88888.00 2012-04-18 17:10:05.250 109 12485.62 28.65 54944.28 88888.00 2012-04-18 17:10:05.375 109 12485.70 28.68 54944.25 88888.00 2012-04-18 17:10:05.500 109 12485.75 28.68 54944.22 88888.00 2012-04-18 17:10:05.625 109 12485.67 28.70 54944.20 88888.00 2012-04-18 17:10:05.750 109 12485.73 28.73 54944.20 88888.00 2012-04-18 17:10:05.875 109 12485.75 28.73 54944.22 88888.00 2012-04-18 17:10:06.000 109 12485.75 28.70 54944.18 88888.00 2012-04-18 17:10:06.125 109 12485.80 28.73 54944.20 88888.00 2012-04-18 17:10:06.250 109 12485.85 28.73 54944.20 88888.00 2012-04-18 17:10:06.375 109 12485.73 28.70 54944.18 88888.00 2012-04-18 17:10:06.500 109 12485.67 28.73 54944.18 88888.00 2012-04-18 17:10:06.625 109 12485.73 28.75 54944.20 88888.00 2012-04-18 17:10:06.750 109 12485.77 28.73 54944.20 88888.00 2012-04-18 17:10:06.875 109 12485.83 28.73 54944.20 88888.00 2012-04-18 17:10:07.000 109 12485.80 28.75 54944.20 88888.00 2012-04-18 17:10:07.125 109 12485.80 28.75 54944.20 88888.00 2012-04-18 17:10:07.250 109 12485.73 28.75 54944.20 88888.00 2012-04-18 17:10:07.375 109 12485.73 28.75 54944.20 88888.00 2012-04-18 17:10:07.500 109 12485.70 28.77 54944.22 88888.00 2012-04-18 17:10:07.625 109 12485.70 28.77 54944.22 88888.00 2012-04-18 17:10:07.750 109 12485.70 28.75 54944.25 88888.00 2012-04-18 17:10:07.875 109 12485.75 28.75 54944.25 88888.00 2012-04-18 17:10:08.000 109 12485.75 28.75 54944.22 88888.00 2012-04-18 17:10:08.125 109 12485.77 28.77 54944.22 88888.00 2012-04-18 17:10:08.250 109 12485.77 28.75 54944.22 88888.00 2012-04-18 17:10:08.375 109 12485.77 28.77 54944.22 88888.00 2012-04-18 17:10:08.500 109 12485.85 28.77 54944.22 88888.00 2012-04-18 17:10:08.625 109 12485.85 28.75 54944.20 88888.00 2012-04-18 17:10:08.750 109 12485.80 28.73 54944.20 88888.00 2012-04-18 17:10:08.875 109 12485.77 28.75 54944.18 88888.00 2012-04-18 17:10:09.000 109 12485.80 28.75 54944.18 88888.00 2012-04-18 17:10:09.125 109 12485.77 28.77 54944.22 88888.00 2012-04-18 17:10:09.250 109 12485.80 28.77 54944.20 88888.00 2012-04-18 17:10:09.375 109 12485.80 28.77 54944.20 88888.00 2012-04-18 17:10:09.500 109 12485.73 28.77 54944.20 88888.00 2012-04-18 17:10:09.625 109 12485.70 28.77 54944.22 88888.00 2012-04-18 17:10:09.750 109 12485.70 28.77 54944.22 88888.00 2012-04-18 17:10:09.875 109 12485.65 28.77 54944.20 88888.00 2012-04-18 17:10:10.000 109 12485.65 28.77 54944.20 88888.00 2012-04-18 17:10:10.125 109 12485.62 28.80 54944.22 88888.00 2012-04-18 17:10:10.250 109 12485.67 28.77 54944.20 88888.00 2012-04-18 17:10:10.375 109 12485.73 28.80 54944.20 88888.00 2012-04-18 17:10:10.500 109 12485.73 28.77 54944.18 88888.00 2012-04-18 17:10:10.625 109 12485.70 28.77 54944.18 88888.00 2012-04-18 17:10:10.750 109 12485.67 28.77 54944.18 88888.00 2012-04-18 17:10:10.875 109 12485.67 28.77 54944.20 88888.00 2012-04-18 17:10:11.000 109 12485.65 28.77 54944.20 88888.00 2012-04-18 17:10:11.125 109 12485.65 28.75 54944.18 88888.00 2012-04-18 17:10:11.250 109 12485.60 28.73 54944.20 88888.00 2012-04-18 17:10:11.375 109 12485.67 28.75 54944.18 88888.00 2012-04-18 17:10:11.500 109 12485.73 28.75 54944.18 88888.00 2012-04-18 17:10:11.625 109 12485.62 28.75 54944.20 88888.00 2012-04-18 17:10:11.750 109 12485.65 28.77 54944.20 88888.00 2012-04-18 17:10:11.875 109 12485.70 28.77 54944.18 88888.00 2012-04-18 17:10:12.000 109 12485.73 28.75 54944.18 88888.00 2012-04-18 17:10:12.125 109 12485.73 28.77 54944.20 88888.00 2012-04-18 17:10:12.250 109 12485.73 28.75 54944.18 88888.00 2012-04-18 17:10:12.375 109 12485.70 28.75 54944.15 88888.00 2012-04-18 17:10:12.500 109 12485.67 28.73 54944.18 88888.00 2012-04-18 17:10:12.625 109 12485.65 28.73 54944.20 88888.00 2012-04-18 17:10:12.750 109 12485.62 28.73 54944.20 88888.00 2012-04-18 17:10:12.875 109 12485.60 28.73 54944.20 88888.00 2012-04-18 17:10:13.000 109 12485.58 28.70 54944.20 88888.00 2012-04-18 17:10:13.125 109 12485.58 28.68 54944.18 88888.00 2012-04-18 17:10:13.250 109 12485.58 28.68 54944.20 88888.00 2012-04-18 17:10:13.375 109 12485.65 28.68 54944.18 88888.00 2012-04-18 17:10:13.500 109 12485.70 28.73 54944.20 88888.00 2012-04-18 17:10:13.625 109 12485.65 28.70 54944.20 88888.00 2012-04-18 17:10:13.750 109 12485.62 28.68 54944.18 88888.00 2012-04-18 17:10:13.875 109 12485.62 28.65 54944.20 88888.00 2012-04-18 17:10:14.000 109 12485.62 28.65 54944.18 88888.00 2012-04-18 17:10:14.125 109 12485.67 28.68 54944.18 88888.00 2012-04-18 17:10:14.250 109 12485.65 28.68 54944.20 88888.00 2012-04-18 17:10:14.375 109 12485.67 28.70 54944.18 88888.00 2012-04-18 17:10:14.500 109 12485.67 28.65 54944.20 88888.00 2012-04-18 17:10:14.625 109 12485.70 28.68 54944.18 88888.00 2012-04-18 17:10:14.750 109 12485.65 28.68 54944.20 88888.00 2012-04-18 17:10:14.875 109 12485.55 28.68 54944.20 88888.00 2012-04-18 17:10:15.000 109 12485.52 28.68 54944.20 88888.00 2012-04-18 17:10:15.125 109 12485.58 28.65 54944.18 88888.00 2012-04-18 17:10:15.250 109 12485.55 28.62 54944.20 88888.00 2012-04-18 17:10:15.375 109 12485.55 28.62 54944.22 88888.00 2012-04-18 17:10:15.500 109 12485.52 28.62 54944.20 88888.00 2012-04-18 17:10:15.625 109 12485.52 28.57 54944.18 88888.00 2012-04-18 17:10:15.750 109 12485.55 28.60 54944.15 88888.00 2012-04-18 17:10:15.875 109 12485.55 28.62 54944.18 88888.00 2012-04-18 17:10:16.000 109 12485.55 28.60 54944.18 88888.00 2012-04-18 17:10:16.125 109 12485.55 28.57 54944.20 88888.00 2012-04-18 17:10:16.250 109 12485.55 28.57 54944.22 88888.00 2012-04-18 17:10:16.375 109 12485.55 28.55 54944.22 88888.00 2012-04-18 17:10:16.500 109 12485.52 28.55 54944.20 88888.00 2012-04-18 17:10:16.625 109 12485.58 28.55 54944.20 88888.00 2012-04-18 17:10:16.750 109 12485.60 28.60 54944.18 88888.00 2012-04-18 17:10:16.875 109 12485.58 28.55 54944.18 88888.00 2012-04-18 17:10:17.000 109 12485.58 28.50 54944.20 88888.00 2012-04-18 17:10:17.125 109 12485.60 28.48 54944.22 88888.00 2012-04-18 17:10:17.250 109 12485.55 28.52 54944.25 88888.00 2012-04-18 17:10:17.375 109 12485.55 28.55 54944.22 88888.00 2012-04-18 17:10:17.500 109 12485.52 28.55 54944.22 88888.00 2012-04-18 17:10:17.625 109 12485.48 28.55 54944.25 88888.00 2012-04-18 17:10:17.750 109 12485.40 28.52 54944.25 88888.00 2012-04-18 17:10:17.875 109 12485.45 28.52 54944.22 88888.00 2012-04-18 17:10:18.000 109 12485.45 28.50 54944.22 88888.00 2012-04-18 17:10:18.125 109 12485.48 28.52 54944.22 88888.00 2012-04-18 17:10:18.250 109 12485.48 28.52 54944.22 88888.00 2012-04-18 17:10:18.375 109 12485.45 28.52 54944.25 88888.00 2012-04-18 17:10:18.500 109 12485.45 28.50 54944.25 88888.00 2012-04-18 17:10:18.625 109 12485.42 28.45 54944.22 88888.00 2012-04-18 17:10:18.750 109 12485.38 28.48 54944.22 88888.00 2012-04-18 17:10:18.875 109 12485.38 28.50 54944.22 88888.00 2012-04-18 17:10:19.000 109 12485.42 28.50 54944.22 88888.00 2012-04-18 17:10:19.125 109 12485.38 28.48 54944.22 88888.00 2012-04-18 17:10:19.250 109 12485.40 28.45 54944.22 88888.00 2012-04-18 17:10:19.375 109 12485.45 28.45 54944.25 88888.00 2012-04-18 17:10:19.500 109 12485.40 28.45 54944.25 88888.00 2012-04-18 17:10:19.625 109 12485.35 28.45 54944.25 88888.00 2012-04-18 17:10:19.750 109 12485.35 28.45 54944.28 88888.00 2012-04-18 17:10:19.875 109 12485.30 28.45 54944.25 88888.00 2012-04-18 17:10:20.000 109 12485.25 28.45 54944.25 88888.00 2012-04-18 17:10:20.125 109 12485.23 28.43 54944.25 88888.00 2012-04-18 17:10:20.250 109 12485.25 28.38 54944.28 88888.00 2012-04-18 17:10:20.375 109 12485.23 28.40 54944.28 88888.00 2012-04-18 17:10:20.500 109 12485.23 28.43 54944.25 88888.00 2012-04-18 17:10:20.625 109 12485.25 28.43 54944.25 88888.00 2012-04-18 17:10:20.750 109 12485.23 28.40 54944.25 88888.00 2012-04-18 17:10:20.875 109 12485.20 28.43 54944.28 88888.00 2012-04-18 17:10:21.000 109 12485.20 28.45 54944.25 88888.00 2012-04-18 17:10:21.125 109 12485.23 28.43 54944.25 88888.00 2012-04-18 17:10:21.250 109 12485.15 28.40 54944.25 88888.00 2012-04-18 17:10:21.375 109 12485.12 28.43 54944.25 88888.00 2012-04-18 17:10:21.500 109 12485.15 28.38 54944.28 88888.00 2012-04-18 17:10:21.625 109 12485.12 28.40 54944.30 88888.00 2012-04-18 17:10:21.750 109 12485.10 28.43 54944.30 88888.00 2012-04-18 17:10:21.875 109 12485.17 28.43 54944.28 88888.00 2012-04-18 17:10:22.000 109 12485.17 28.40 54944.28 88888.00 2012-04-18 17:10:22.125 109 12485.12 28.40 54944.28 88888.00 2012-04-18 17:10:22.250 109 12485.12 28.43 54944.28 88888.00 2012-04-18 17:10:22.375 109 12485.15 28.45 54944.28 88888.00 2012-04-18 17:10:22.500 109 12485.10 28.43 54944.28 88888.00 2012-04-18 17:10:22.625 109 12485.02 28.38 54944.28 88888.00 2012-04-18 17:10:22.750 109 12484.98 28.38 54944.28 88888.00 2012-04-18 17:10:22.875 109 12485.00 28.40 54944.25 88888.00 2012-04-18 17:10:23.000 109 12484.95 28.40 54944.25 88888.00 2012-04-18 17:10:23.125 109 12484.92 28.38 54944.28 88888.00 2012-04-18 17:10:23.250 109 12484.90 28.35 54944.30 88888.00 2012-04-18 17:10:23.375 109 12484.95 28.38 54944.30 88888.00 2012-04-18 17:10:23.500 109 12485.00 28.38 54944.30 88888.00 2012-04-18 17:10:23.625 109 12485.02 28.40 54944.28 88888.00 2012-04-18 17:10:23.750 109 12485.02 28.43 54944.32 88888.00 2012-04-18 17:10:23.875 109 12484.95 28.43 54944.32 88888.00 2012-04-18 17:10:24.000 109 12484.92 28.40 54944.30 88888.00 2012-04-18 17:10:24.125 109 12484.92 28.38 54944.30 88888.00 2012-04-18 17:10:24.250 109 12484.85 28.35 54944.32 88888.00 2012-04-18 17:10:24.375 109 12484.88 28.38 54944.30 88888.00 2012-04-18 17:10:24.500 109 12484.88 28.38 54944.30 88888.00 2012-04-18 17:10:24.625 109 12484.85 28.38 54944.30 88888.00 2012-04-18 17:10:24.750 109 12484.85 28.40 54944.32 88888.00 2012-04-18 17:10:24.875 109 12484.85 28.43 54944.32 88888.00 2012-04-18 17:10:25.000 109 12484.90 28.43 54944.35 88888.00 2012-04-18 17:10:25.125 109 12484.92 28.40 54944.35 88888.00 2012-04-18 17:10:25.250 109 12484.92 28.38 54944.35 88888.00 2012-04-18 17:10:25.375 109 12484.90 28.43 54944.35 88888.00 2012-04-18 17:10:25.500 109 12484.88 28.43 54944.35 88888.00 2012-04-18 17:10:25.625 109 12484.85 28.45 54944.32 88888.00 2012-04-18 17:10:25.750 109 12484.85 28.43 54944.30 88888.00 2012-04-18 17:10:25.875 109 12484.83 28.45 54944.30 88888.00 2012-04-18 17:10:26.000 109 12484.77 28.45 54944.30 88888.00 2012-04-18 17:10:26.125 109 12484.77 28.45 54944.32 88888.00 2012-04-18 17:10:26.250 109 12484.80 28.43 54944.30 88888.00 2012-04-18 17:10:26.375 109 12484.83 28.43 54944.35 88888.00 2012-04-18 17:10:26.500 109 12484.77 28.45 54944.35 88888.00 2012-04-18 17:10:26.625 109 12484.80 28.48 54944.35 88888.00 2012-04-18 17:10:26.750 109 12484.83 28.48 54944.32 88888.00 2012-04-18 17:10:26.875 109 12484.77 28.48 54944.32 88888.00 2012-04-18 17:10:27.000 109 12484.70 28.48 54944.35 88888.00 2012-04-18 17:10:27.125 109 12484.67 28.48 54944.35 88888.00 2012-04-18 17:10:27.250 109 12484.67 28.45 54944.35 88888.00 2012-04-18 17:10:27.375 109 12484.65 28.45 54944.30 88888.00 2012-04-18 17:10:27.500 109 12484.67 28.50 54944.32 88888.00 2012-04-18 17:10:27.625 109 12484.75 28.52 54944.32 88888.00 2012-04-18 17:10:27.750 109 12484.73 28.50 54944.30 88888.00 2012-04-18 17:10:27.875 109 12484.70 28.48 54944.30 88888.00 2012-04-18 17:10:28.000 109 12484.65 28.48 54944.32 88888.00 2012-04-18 17:10:28.125 109 12484.62 28.50 54944.35 88888.00 2012-04-18 17:10:28.250 109 12484.60 28.48 54944.35 88888.00 2012-04-18 17:10:28.375 109 12484.62 28.52 54944.35 88888.00 2012-04-18 17:10:28.500 109 12484.60 28.57 54944.32 88888.00 2012-04-18 17:10:28.625 109 12484.62 28.57 54944.35 88888.00 2012-04-18 17:10:28.750 109 12484.67 28.60 54944.35 88888.00 2012-04-18 17:10:28.875 109 12484.62 28.57 54944.35 88888.00 2012-04-18 17:10:29.000 109 12484.60 28.57 54944.38 88888.00 2012-04-18 17:10:29.125 109 12484.60 28.60 54944.38 88888.00 2012-04-18 17:10:29.250 109 12484.60 28.57 54944.38 88888.00 2012-04-18 17:10:29.375 109 12484.60 28.60 54944.35 88888.00 2012-04-18 17:10:29.500 109 12484.58 28.62 54944.35 88888.00 2012-04-18 17:10:29.625 109 12484.55 28.62 54944.38 88888.00 2012-04-18 17:10:29.750 109 12484.48 28.62 54944.35 88888.00 2012-04-18 17:10:29.875 109 12484.45 28.62 54944.35 88888.00 2012-04-18 17:10:30.000 109 12484.45 28.68 54944.32 88888.00 2012-04-18 17:10:30.125 109 12484.50 28.68 54944.35 88888.00 2012-04-18 17:10:30.250 109 12484.50 28.68 54944.38 88888.00 2012-04-18 17:10:30.375 109 12484.48 28.73 54944.38 88888.00 2012-04-18 17:10:30.500 109 12484.45 28.73 54944.40 88888.00 2012-04-18 17:10:30.625 109 12484.48 28.73 54944.35 88888.00 2012-04-18 17:10:30.750 109 12484.48 28.73 54944.35 88888.00 2012-04-18 17:10:30.875 109 12484.55 28.73 54944.35 88888.00 2012-04-18 17:10:31.000 109 12484.58 28.77 54944.40 88888.00 2012-04-18 17:10:31.125 109 12484.58 28.80 54944.40 88888.00 2012-04-18 17:10:31.250 109 12484.50 28.77 54944.38 88888.00 2012-04-18 17:10:31.375 109 12484.52 28.80 54944.38 88888.00 2012-04-18 17:10:31.500 109 12484.50 28.80 54944.38 88888.00 2012-04-18 17:10:31.625 109 12484.48 28.82 54944.38 88888.00 2012-04-18 17:10:31.750 109 12484.45 28.88 54944.40 88888.00 2012-04-18 17:10:31.875 109 12484.45 28.85 54944.40 88888.00 2012-04-18 17:10:32.000 109 12484.52 28.85 54944.38 88888.00 2012-04-18 17:10:32.125 109 12484.50 28.88 54944.43 88888.00 2012-04-18 17:10:32.250 109 12484.40 28.88 54944.40 88888.00 2012-04-18 17:10:32.375 109 12484.45 28.90 54944.40 88888.00 2012-04-18 17:10:32.500 109 12484.45 28.90 54944.40 88888.00 2012-04-18 17:10:32.625 109 12484.40 28.95 54944.38 88888.00 2012-04-18 17:10:32.750 109 12484.40 28.95 54944.35 88888.00 2012-04-18 17:10:32.875 109 12484.45 28.98 54944.38 88888.00 2012-04-18 17:10:33.000 109 12484.40 29.00 54944.38 88888.00 2012-04-18 17:10:33.125 109 12484.35 29.02 54944.38 88888.00 2012-04-18 17:10:33.250 109 12484.30 29.05 54944.38 88888.00 2012-04-18 17:10:33.375 109 12484.30 29.10 54944.38 88888.00 2012-04-18 17:10:33.500 109 12484.33 29.10 54944.40 88888.00 2012-04-18 17:10:33.625 109 12484.35 29.10 54944.38 88888.00 2012-04-18 17:10:33.750 109 12484.38 29.12 54944.43 88888.00 2012-04-18 17:10:33.875 109 12484.38 29.15 54944.38 88888.00 2012-04-18 17:10:34.000 109 12484.27 29.15 54944.35 88888.00 2012-04-18 17:10:34.125 109 12484.27 29.18 54944.40 88888.00 2012-04-18 17:10:34.250 109 12484.27 29.20 54944.40 88888.00 2012-04-18 17:10:34.375 109 12484.30 29.25 54944.43 88888.00 2012-04-18 17:10:34.500 109 12484.33 29.27 54944.43 88888.00 2012-04-18 17:10:34.625 109 12484.35 29.27 54944.43 88888.00 2012-04-18 17:10:34.750 109 12484.30 29.27 54944.40 88888.00 2012-04-18 17:10:34.875 109 12484.25 29.30 54944.40 88888.00 2012-04-18 17:10:35.000 109 12484.23 29.32 54944.43 88888.00 2012-04-18 17:10:35.125 109 12484.23 29.35 54944.43 88888.00 2012-04-18 17:10:35.250 109 12484.23 29.32 54944.45 88888.00 2012-04-18 17:10:35.375 109 12484.20 29.35 54944.43 88888.00 2012-04-18 17:10:35.500 109 12484.23 29.38 54944.40 88888.00 2012-04-18 17:10:35.625 109 12484.25 29.40 54944.40 88888.00 2012-04-18 17:10:35.750 109 12484.23 29.40 54944.40 88888.00 2012-04-18 17:10:35.875 109 12484.20 29.40 54944.40 88888.00 2012-04-18 17:10:36.000 109 12484.20 29.45 54944.43 88888.00 2012-04-18 17:10:36.125 109 12484.27 29.45 54944.43 88888.00 2012-04-18 17:10:36.250 109 12484.25 29.48 54944.38 88888.00 2012-04-18 17:10:36.375 109 12484.25 29.52 54944.35 88888.00 2012-04-18 17:10:36.500 109 12484.23 29.52 54944.40 88888.00 2012-04-18 17:10:36.625 109 12484.20 29.52 54944.38 88888.00 2012-04-18 17:10:36.750 109 12484.15 29.57 54944.40 88888.00 2012-04-18 17:10:36.875 109 12484.15 29.57 54944.43 88888.00 2012-04-18 17:10:37.000 109 12484.12 29.60 54944.38 88888.00 2012-04-18 17:10:37.125 109 12484.20 29.62 54944.38 88888.00 2012-04-18 17:10:37.250 109 12484.20 29.62 54944.40 88888.00 2012-04-18 17:10:37.375 109 12484.17 29.65 54944.38 88888.00 2012-04-18 17:10:37.500 109 12484.12 29.70 54944.38 88888.00 2012-04-18 17:10:37.625 109 12484.10 29.70 54944.38 88888.00 2012-04-18 17:10:37.750 109 12484.15 29.70 54944.35 88888.00 2012-04-18 17:10:37.875 109 12484.17 29.73 54944.35 88888.00 2012-04-18 17:10:38.000 109 12484.15 29.75 54944.35 88888.00 2012-04-18 17:10:38.125 109 12484.17 29.77 54944.35 88888.00 2012-04-18 17:10:38.250 109 12484.15 29.77 54944.35 88888.00 2012-04-18 17:10:38.375 109 12484.17 29.85 54944.35 88888.00 2012-04-18 17:10:38.500 109 12484.20 29.85 54944.32 88888.00 2012-04-18 17:10:38.625 109 12484.27 29.90 54944.35 88888.00 2012-04-18 17:10:38.750 109 12484.25 29.93 54944.38 88888.00 2012-04-18 17:10:38.875 109 12484.17 29.90 54944.38 88888.00 2012-04-18 17:10:39.000 109 12484.23 29.90 54944.32 88888.00 2012-04-18 17:10:39.125 109 12484.30 29.95 54944.38 88888.00 2012-04-18 17:10:39.250 109 12484.33 29.98 54944.38 88888.00 2012-04-18 17:10:39.375 109 12484.27 30.00 54944.35 88888.00 2012-04-18 17:10:39.500 109 12484.15 30.02 54944.38 88888.00 2012-04-18 17:10:39.625 109 12484.17 30.02 54944.35 88888.00 2012-04-18 17:10:39.750 109 12484.20 30.02 54944.38 88888.00 2012-04-18 17:10:39.875 109 12484.23 30.05 54944.38 88888.00 2012-04-18 17:10:40.000 109 12484.20 30.07 54944.38 88888.00 2012-04-18 17:10:40.125 109 12484.15 30.12 54944.35 88888.00 2012-04-18 17:10:40.250 109 12484.17 30.15 54944.38 88888.00 2012-04-18 17:10:40.375 109 12484.23 30.20 54944.40 88888.00 2012-04-18 17:10:40.500 109 12484.27 30.20 54944.38 88888.00 2012-04-18 17:10:40.625 109 12484.20 30.20 54944.35 88888.00 2012-04-18 17:10:40.750 109 12484.17 30.20 54944.35 88888.00 2012-04-18 17:10:40.875 109 12484.20 30.23 54944.35 88888.00 2012-04-18 17:10:41.000 109 12484.30 30.23 54944.35 88888.00 2012-04-18 17:10:41.125 109 12484.33 30.27 54944.30 88888.00 2012-04-18 17:10:41.250 109 12484.33 30.30 54944.30 88888.00 2012-04-18 17:10:41.375 109 12484.30 30.35 54944.35 88888.00 2012-04-18 17:10:41.500 109 12484.33 30.35 54944.35 88888.00 2012-04-18 17:10:41.625 109 12484.30 30.38 54944.32 88888.00 2012-04-18 17:10:41.750 109 12484.25 30.35 54944.30 88888.00 2012-04-18 17:10:41.875 109 12484.27 30.38 54944.32 88888.00 2012-04-18 17:10:42.000 109 12484.30 30.40 54944.32 88888.00 2012-04-18 17:10:42.125 109 12484.27 30.43 54944.32 88888.00 2012-04-18 17:10:42.250 109 12484.25 30.40 54944.30 88888.00 2012-04-18 17:10:42.375 109 12484.30 30.43 54944.30 88888.00 2012-04-18 17:10:42.500 109 12484.33 30.43 54944.30 88888.00 2012-04-18 17:10:42.625 109 12484.30 30.48 54944.32 88888.00 2012-04-18 17:10:42.750 109 12484.25 30.52 54944.28 88888.00 2012-04-18 17:10:42.875 109 12484.25 30.50 54944.30 88888.00 2012-04-18 17:10:43.000 109 12484.27 30.52 54944.35 88888.00 2012-04-18 17:10:43.125 109 12484.35 30.57 54944.35 88888.00 2012-04-18 17:10:43.250 109 12484.35 30.57 54944.35 88888.00 2012-04-18 17:10:43.375 109 12484.40 30.62 54944.35 88888.00 2012-04-18 17:10:43.500 109 12484.45 30.60 54944.32 88888.00 2012-04-18 17:10:43.625 109 12484.38 30.62 54944.30 88888.00 2012-04-18 17:10:43.750 109 12484.35 30.65 54944.30 88888.00 2012-04-18 17:10:43.875 109 12484.30 30.65 54944.30 88888.00 2012-04-18 17:10:44.000 109 12484.30 30.65 54944.30 88888.00 2012-04-18 17:10:44.125 109 12484.40 30.68 54944.32 88888.00 2012-04-18 17:10:44.250 109 12484.42 30.68 54944.30 88888.00 2012-04-18 17:10:44.375 109 12484.42 30.70 54944.30 88888.00 2012-04-18 17:10:44.500 109 12484.38 30.70 54944.30 88888.00 2012-04-18 17:10:44.625 109 12484.42 30.70 54944.28 88888.00 2012-04-18 17:10:44.750 109 12484.40 30.73 54944.25 88888.00 2012-04-18 17:10:44.875 109 12484.40 30.77 54944.28 88888.00 2012-04-18 17:10:45.000 109 12484.38 30.75 54944.28 88888.00 2012-04-18 17:10:45.125 109 12484.38 30.73 54944.25 88888.00 2012-04-18 17:10:45.250 109 12484.42 30.73 54944.22 88888.00 2012-04-18 17:10:45.375 109 12484.45 30.77 54944.22 88888.00 2012-04-18 17:10:45.500 109 12484.45 30.82 54944.25 88888.00 2012-04-18 17:10:45.625 109 12484.45 30.80 54944.25 88888.00 2012-04-18 17:10:45.750 109 12484.45 30.80 54944.25 88888.00 2012-04-18 17:10:45.875 109 12484.45 30.80 54944.22 88888.00 2012-04-18 17:10:46.000 109 12484.45 30.85 54944.22 88888.00 2012-04-18 17:10:46.125 109 12484.50 30.88 54944.22 88888.00 2012-04-18 17:10:46.250 109 12484.50 30.88 54944.22 88888.00 2012-04-18 17:10:46.375 109 12484.48 30.88 54944.20 88888.00 2012-04-18 17:10:46.500 109 12484.52 30.88 54944.22 88888.00 2012-04-18 17:10:46.625 109 12484.48 30.90 54944.22 88888.00 2012-04-18 17:10:46.750 109 12484.45 30.88 54944.20 88888.00 2012-04-18 17:10:46.875 109 12484.42 30.85 54944.20 88888.00 2012-04-18 17:10:47.000 109 12484.45 30.88 54944.22 88888.00 2012-04-18 17:10:47.125 109 12484.45 30.90 54944.18 88888.00 2012-04-18 17:10:47.250 109 12484.42 30.93 54944.20 88888.00 2012-04-18 17:10:47.375 109 12484.48 30.95 54944.20 88888.00 2012-04-18 17:10:47.500 109 12484.55 30.93 54944.20 88888.00 2012-04-18 17:10:47.625 109 12484.62 30.95 54944.20 88888.00 2012-04-18 17:10:47.750 109 12484.58 30.93 54944.20 88888.00 2012-04-18 17:10:47.875 109 12484.52 30.95 54944.22 88888.00 2012-04-18 17:10:48.000 109 12484.58 30.93 54944.20 88888.00 2012-04-18 17:10:48.125 109 12484.60 30.95 54944.22 88888.00 2012-04-18 17:10:48.250 109 12484.58 30.95 54944.22 88888.00 2012-04-18 17:10:48.375 109 12484.58 30.95 54944.22 88888.00 2012-04-18 17:10:48.500 109 12484.55 30.93 54944.18 88888.00 2012-04-18 17:10:48.625 109 12484.52 30.93 54944.18 88888.00 2012-04-18 17:10:48.750 109 12484.45 30.93 54944.18 88888.00 2012-04-18 17:10:48.875 109 12484.52 30.93 54944.18 88888.00 2012-04-18 17:10:49.000 109 12484.60 30.90 54944.15 88888.00 2012-04-18 17:10:49.125 109 12484.62 30.90 54944.15 88888.00 2012-04-18 17:10:49.250 109 12484.60 30.90 54944.15 88888.00 2012-04-18 17:10:49.375 109 12484.67 30.90 54944.15 88888.00 2012-04-18 17:10:49.500 109 12484.67 30.93 54944.15 88888.00 2012-04-18 17:10:49.625 109 12484.62 30.95 54944.18 88888.00 2012-04-18 17:10:49.750 109 12484.58 30.95 54944.12 88888.00 2012-04-18 17:10:49.875 109 12484.60 30.93 54944.12 88888.00 2012-04-18 17:10:50.000 109 12484.65 30.93 54944.15 88888.00 2012-04-18 17:10:50.125 109 12484.73 30.95 54944.18 88888.00 2012-04-18 17:10:50.250 109 12484.70 30.93 54944.18 88888.00 2012-04-18 17:10:50.375 109 12484.67 30.90 54944.15 88888.00 2012-04-18 17:10:50.500 109 12484.73 30.93 54944.15 88888.00 2012-04-18 17:10:50.625 109 12484.73 30.90 54944.15 88888.00 2012-04-18 17:10:50.750 109 12484.70 30.88 54944.15 88888.00 2012-04-18 17:10:50.875 109 12484.70 30.88 54944.12 88888.00 2012-04-18 17:10:51.000 109 12484.73 30.88 54944.10 88888.00 2012-04-18 17:10:51.125 109 12484.80 30.88 54944.15 88888.00 2012-04-18 17:10:51.250 109 12484.80 30.88 54944.15 88888.00 2012-04-18 17:10:51.375 109 12484.73 30.88 54944.12 88888.00 2012-04-18 17:10:51.500 109 12484.70 30.88 54944.12 88888.00 2012-04-18 17:10:51.625 109 12484.67 30.88 54944.15 88888.00 2012-04-18 17:10:51.750 109 12484.73 30.85 54944.15 88888.00 2012-04-18 17:10:51.875 109 12484.70 30.85 54944.15 88888.00 2012-04-18 17:10:52.000 109 12484.65 30.85 54944.12 88888.00 2012-04-18 17:10:52.125 109 12484.67 30.85 54944.12 88888.00 2012-04-18 17:10:52.250 109 12484.65 30.82 54944.12 88888.00 2012-04-18 17:10:52.375 109 12484.67 30.80 54944.12 88888.00 2012-04-18 17:10:52.500 109 12484.70 30.82 54944.12 88888.00 2012-04-18 17:10:52.625 109 12484.75 30.80 54944.10 88888.00 2012-04-18 17:10:52.750 109 12484.75 30.80 54944.10 88888.00 2012-04-18 17:10:52.875 109 12484.73 30.77 54944.10 88888.00 2012-04-18 17:10:53.000 109 12484.73 30.75 54944.12 88888.00 2012-04-18 17:10:53.125 109 12484.73 30.75 54944.12 88888.00 2012-04-18 17:10:53.250 109 12484.70 30.73 54944.15 88888.00 2012-04-18 17:10:53.375 109 12484.67 30.75 54944.15 88888.00 2012-04-18 17:10:53.500 109 12484.67 30.73 54944.12 88888.00 2012-04-18 17:10:53.625 109 12484.70 30.73 54944.10 88888.00 2012-04-18 17:10:53.750 109 12484.73 30.73 54944.12 88888.00 2012-04-18 17:10:53.875 109 12484.75 30.73 54944.12 88888.00 2012-04-18 17:10:54.000 109 12484.70 30.73 54944.12 88888.00 2012-04-18 17:10:54.125 109 12484.70 30.70 54944.12 88888.00 2012-04-18 17:10:54.250 109 12484.70 30.68 54944.12 88888.00 2012-04-18 17:10:54.375 109 12484.73 30.68 54944.10 88888.00 2012-04-18 17:10:54.500 109 12484.67 30.68 54944.07 88888.00 2012-04-18 17:10:54.625 109 12484.58 30.70 54944.10 88888.00 2012-04-18 17:10:54.750 109 12484.58 30.68 54944.10 88888.00 2012-04-18 17:10:54.875 109 12484.67 30.62 54944.10 88888.00 2012-04-18 17:10:55.000 109 12484.70 30.65 54944.10 88888.00 2012-04-18 17:10:55.125 109 12484.73 30.65 54944.12 88888.00 2012-04-18 17:10:55.250 109 12484.67 30.60 54944.10 88888.00 2012-04-18 17:10:55.375 109 12484.62 30.60 54944.12 88888.00 2012-04-18 17:10:55.500 109 12484.62 30.57 54944.10 88888.00 2012-04-18 17:10:55.625 109 12484.62 30.55 54944.12 88888.00 2012-04-18 17:10:55.750 109 12484.60 30.57 54944.10 88888.00 2012-04-18 17:10:55.875 109 12484.60 30.57 54944.10 88888.00 2012-04-18 17:10:56.000 109 12484.62 30.55 54944.12 88888.00 2012-04-18 17:10:56.125 109 12484.65 30.52 54944.12 88888.00 2012-04-18 17:10:56.250 109 12484.65 30.50 54944.12 88888.00 2012-04-18 17:10:56.375 109 12484.62 30.50 54944.10 88888.00 2012-04-18 17:10:56.500 109 12484.55 30.50 54944.12 88888.00 2012-04-18 17:10:56.625 109 12484.55 30.52 54944.15 88888.00 2012-04-18 17:10:56.750 109 12484.60 30.50 54944.12 88888.00 2012-04-18 17:10:56.875 109 12484.60 30.45 54944.15 88888.00 2012-04-18 17:10:57.000 109 12484.58 30.45 54944.12 88888.00 2012-04-18 17:10:57.125 109 12484.60 30.43 54944.10 88888.00 2012-04-18 17:10:57.250 109 12484.58 30.40 54944.15 88888.00 2012-04-18 17:10:57.375 109 12484.55 30.38 54944.12 88888.00 2012-04-18 17:10:57.500 109 12484.60 30.38 54944.12 88888.00 2012-04-18 17:10:57.625 109 12484.62 30.38 54944.15 88888.00 2012-04-18 17:10:57.750 109 12484.58 30.35 54944.12 88888.00 2012-04-18 17:10:57.875 109 12484.55 30.32 54944.10 88888.00 2012-04-18 17:10:58.000 109 12484.60 30.35 54944.10 88888.00 2012-04-18 17:10:58.125 109 12484.62 30.35 54944.12 88888.00 2012-04-18 17:10:58.250 109 12484.58 30.32 54944.12 88888.00 2012-04-18 17:10:58.375 109 12484.55 30.32 54944.15 88888.00 2012-04-18 17:10:58.500 109 12484.50 30.32 54944.12 88888.00 2012-04-18 17:10:58.625 109 12484.48 30.27 54944.15 88888.00 2012-04-18 17:10:58.750 109 12484.48 30.23 54944.15 88888.00 2012-04-18 17:10:58.875 109 12484.45 30.25 54944.12 88888.00 2012-04-18 17:10:59.000 109 12484.45 30.25 54944.15 88888.00 2012-04-18 17:10:59.125 109 12484.45 30.25 54944.20 88888.00 2012-04-18 17:10:59.250 109 12484.40 30.18 54944.15 88888.00 2012-04-18 17:10:59.375 109 12484.42 30.18 54944.18 88888.00 2012-04-18 17:10:59.500 109 12484.40 30.20 54944.18 88888.00 2012-04-18 17:10:59.625 109 12484.40 30.20 54944.18 88888.00 2012-04-18 17:10:59.750 109 12484.45 30.18 54944.20 88888.00 2012-04-18 17:10:59.875 109 12484.42 30.12 54944.18 88888.00 2012-04-18 17:11:00.000 109 12484.42 30.15 54944.15 88888.00 2012-04-18 17:11:00.125 109 12484.38 30.12 54944.15 88888.00 2012-04-18 17:11:00.250 109 12484.42 30.12 54944.18 88888.00 2012-04-18 17:11:00.375 109 12484.48 30.10 54944.18 88888.00 2012-04-18 17:11:00.500 109 12484.48 30.05 54944.15 88888.00 2012-04-18 17:11:00.625 109 12484.40 30.07 54944.15 88888.00 2012-04-18 17:11:00.750 109 12484.38 30.12 54944.18 88888.00 2012-04-18 17:11:00.875 109 12484.40 30.10 54944.18 88888.00 2012-04-18 17:11:01.000 109 12484.40 30.02 54944.18 88888.00 2012-04-18 17:11:01.125 109 12484.48 30.02 54944.20 88888.00 2012-04-18 17:11:01.250 109 12484.48 30.05 54944.22 88888.00 2012-04-18 17:11:01.375 109 12484.45 30.05 54944.18 88888.00 2012-04-18 17:11:01.500 109 12484.42 30.02 54944.18 88888.00 2012-04-18 17:11:01.625 109 12484.42 30.00 54944.20 88888.00 2012-04-18 17:11:01.750 109 12484.42 30.00 54944.22 88888.00 2012-04-18 17:11:01.875 109 12484.42 30.00 54944.18 88888.00 2012-04-18 17:11:02.000 109 12484.38 30.02 54944.18 88888.00 2012-04-18 17:11:02.125 109 12484.33 29.93 54944.18 88888.00 2012-04-18 17:11:02.250 109 12484.27 29.93 54944.18 88888.00 2012-04-18 17:11:02.375 109 12484.27 29.95 54944.20 88888.00 2012-04-18 17:11:02.500 109 12484.27 29.98 54944.20 88888.00 2012-04-18 17:11:02.625 109 12484.30 29.93 54944.18 88888.00 2012-04-18 17:11:02.750 109 12484.30 29.93 54944.20 88888.00 2012-04-18 17:11:02.875 109 12484.33 29.88 54944.20 88888.00 2012-04-18 17:11:03.000 109 12484.30 29.88 54944.20 88888.00 2012-04-18 17:11:03.125 109 12484.30 29.85 54944.18 88888.00 2012-04-18 17:11:03.250 109 12484.27 29.88 54944.20 88888.00 2012-04-18 17:11:03.375 109 12484.33 29.88 54944.22 88888.00 2012-04-18 17:11:03.500 109 12484.27 29.88 54944.20 88888.00 2012-04-18 17:11:03.625 109 12484.25 29.88 54944.22 88888.00 2012-04-18 17:11:03.750 109 12484.35 29.88 54944.22 88888.00 2012-04-18 17:11:03.875 109 12484.33 29.88 54944.22 88888.00 2012-04-18 17:11:04.000 109 12484.20 29.82 54944.18 88888.00 2012-04-18 17:11:04.125 109 12484.25 29.80 54944.20 88888.00 2012-04-18 17:11:04.250 109 12484.33 29.82 54944.20 88888.00 2012-04-18 17:11:04.375 109 12484.33 29.85 54944.22 88888.00 2012-04-18 17:11:04.500 109 12484.27 29.80 54944.22 88888.00 2012-04-18 17:11:04.625 109 12484.25 29.75 54944.22 88888.00 2012-04-18 17:11:04.750 109 12484.25 29.75 54944.25 88888.00 2012-04-18 17:11:04.875 109 12484.25 29.75 54944.25 88888.00 2012-04-18 17:11:05.000 109 12484.30 29.75 54944.28 88888.00 2012-04-18 17:11:05.125 109 12484.23 29.73 54944.25 88888.00 2012-04-18 17:11:05.250 109 12484.20 29.73 54944.25 88888.00 2012-04-18 17:11:05.375 109 12484.25 29.75 54944.25 88888.00 2012-04-18 17:11:05.500 109 12484.25 29.70 54944.25 88888.00 2012-04-18 17:11:05.625 109 12484.20 29.70 54944.28 88888.00 2012-04-18 17:11:05.750 109 12484.15 29.75 54944.28 88888.00 2012-04-18 17:11:05.875 109 12484.12 29.73 54944.28 88888.00 2012-04-18 17:11:06.000 109 12484.10 29.70 54944.25 88888.00 2012-04-18 17:11:06.125 109 12484.10 29.70 54944.28 88888.00 2012-04-18 17:11:06.250 109 12484.15 29.68 54944.28 88888.00 2012-04-18 17:11:06.375 109 12484.20 29.70 54944.25 88888.00 2012-04-18 17:11:06.500 109 12484.17 29.68 54944.25 88888.00 2012-04-18 17:11:06.625 109 12484.10 29.70 54944.28 88888.00 2012-04-18 17:11:06.750 109 12484.05 29.73 54944.25 88888.00 2012-04-18 17:11:06.875 109 12484.08 29.68 54944.28 88888.00 2012-04-18 17:11:07.000 109 12484.10 29.68 54944.25 88888.00 2012-04-18 17:11:07.125 109 12484.12 29.70 54944.28 88888.00 2012-04-18 17:11:07.250 109 12484.12 29.65 54944.28 88888.00 2012-04-18 17:11:07.375 109 12484.12 29.65 54944.25 88888.00 2012-04-18 17:11:07.500 109 12484.12 29.62 54944.25 88888.00 2012-04-18 17:11:07.625 109 12484.08 29.68 54944.28 88888.00 2012-04-18 17:11:07.750 109 12484.08 29.68 54944.28 88888.00 2012-04-18 17:11:07.875 109 12484.08 29.62 54944.28 88888.00 2012-04-18 17:11:08.000 109 12484.10 29.62 54944.25 88888.00 2012-04-18 17:11:08.125 109 12484.08 29.62 54944.28 88888.00 2012-04-18 17:11:08.250 109 12484.02 29.62 54944.28 88888.00 2012-04-18 17:11:08.375 109 12484.08 29.60 54944.25 88888.00 2012-04-18 17:11:08.500 109 12484.12 29.62 54944.25 88888.00 2012-04-18 17:11:08.625 109 12484.12 29.65 54944.28 88888.00 2012-04-18 17:11:08.750 109 12484.15 29.65 54944.28 88888.00 2012-04-18 17:11:08.875 109 12484.08 29.62 54944.22 88888.00 2012-04-18 17:11:09.000 109 12484.00 29.60 54944.22 88888.00 2012-04-18 17:11:09.125 109 12484.02 29.65 54944.28 88888.00 2012-04-18 17:11:09.250 109 12484.05 29.65 54944.28 88888.00 2012-04-18 17:11:09.375 109 12484.02 29.62 54944.25 88888.00 2012-04-18 17:11:09.500 109 12483.98 29.62 54944.28 88888.00 2012-04-18 17:11:09.625 109 12483.95 29.65 54944.28 88888.00 2012-04-18 17:11:09.750 109 12483.95 29.62 54944.30 88888.00 2012-04-18 17:11:09.875 109 12484.00 29.60 54944.30 88888.00 2012-04-18 17:11:10.000 109 12484.05 29.60 54944.30 88888.00 2012-04-18 17:11:10.125 109 12484.08 29.62 54944.30 88888.00 2012-04-18 17:11:10.250 109 12484.05 29.62 54944.30 88888.00 2012-04-18 17:11:10.375 109 12484.08 29.62 54944.30 88888.00 2012-04-18 17:11:10.500 109 12484.05 29.62 54944.32 88888.00 2012-04-18 17:11:10.625 109 12484.05 29.60 54944.32 88888.00 2012-04-18 17:11:10.750 109 12484.02 29.60 54944.32 88888.00 2012-04-18 17:11:10.875 109 12484.00 29.60 54944.28 88888.00 2012-04-18 17:11:11.000 109 12483.98 29.60 54944.30 88888.00 2012-04-18 17:11:11.125 109 12483.95 29.57 54944.32 88888.00 2012-04-18 17:11:11.250 109 12483.90 29.57 54944.32 88888.00 2012-04-18 17:11:11.375 109 12483.95 29.60 54944.32 88888.00 2012-04-18 17:11:11.500 109 12484.00 29.62 54944.35 88888.00 2012-04-18 17:11:11.625 109 12484.00 29.62 54944.32 88888.00 2012-04-18 17:11:11.750 109 12483.98 29.60 54944.32 88888.00 2012-04-18 17:11:11.875 109 12483.95 29.57 54944.32 88888.00 2012-04-18 17:11:12.000 109 12483.95 29.60 54944.32 88888.00 2012-04-18 17:11:12.125 109 12483.98 29.57 54944.35 88888.00 2012-04-18 17:11:12.250 109 12483.92 29.55 54944.35 88888.00 2012-04-18 17:11:12.375 109 12483.92 29.57 54944.35 88888.00 2012-04-18 17:11:12.500 109 12483.92 29.60 54944.35 88888.00 2012-04-18 17:11:12.625 109 12483.98 29.62 54944.38 88888.00 2012-04-18 17:11:12.750 109 12483.98 29.62 54944.38 88888.00 2012-04-18 17:11:12.875 109 12483.92 29.65 54944.38 88888.00 2012-04-18 17:11:13.000 109 12483.83 29.62 54944.35 88888.00 2012-04-18 17:11:13.125 109 12483.83 29.60 54944.38 88888.00 2012-04-18 17:11:13.250 109 12483.80 29.60 54944.35 88888.00 2012-04-18 17:11:13.375 109 12483.88 29.62 54944.38 88888.00 2012-04-18 17:11:13.500 109 12483.80 29.62 54944.35 88888.00 2012-04-18 17:11:13.625 109 12483.83 29.62 54944.38 88888.00 2012-04-18 17:11:13.750 109 12483.80 29.60 54944.32 88888.00 2012-04-18 17:11:13.875 109 12483.83 29.60 54944.35 88888.00 2012-04-18 17:11:14.000 109 12483.88 29.60 54944.35 88888.00 2012-04-18 17:11:14.125 109 12483.90 29.60 54944.35 88888.00 2012-04-18 17:11:14.250 109 12483.88 29.62 54944.35 88888.00 2012-04-18 17:11:14.375 109 12483.92 29.65 54944.38 88888.00 2012-04-18 17:11:14.500 109 12483.88 29.65 54944.38 88888.00 2012-04-18 17:11:14.625 109 12483.85 29.65 54944.38 88888.00 2012-04-18 17:11:14.750 109 12483.83 29.65 54944.40 88888.00 2012-04-18 17:11:14.875 109 12483.85 29.65 54944.38 88888.00 2012-04-18 17:11:15.000 109 12483.88 29.68 54944.38 88888.00 2012-04-18 17:11:15.125 109 12483.88 29.68 54944.38 88888.00 2012-04-18 17:11:15.250 109 12483.88 29.65 54944.38 88888.00 2012-04-18 17:11:15.375 109 12483.90 29.62 54944.38 88888.00 2012-04-18 17:11:15.500 109 12483.85 29.65 54944.43 88888.00 2012-04-18 17:11:15.625 109 12483.90 29.68 54944.45 88888.00 2012-04-18 17:11:15.750 109 12483.92 29.68 54944.43 88888.00 2012-04-18 17:11:15.875 109 12483.95 29.70 54944.40 88888.00 2012-04-18 17:11:16.000 109 12483.92 29.70 54944.40 88888.00 2012-04-18 17:11:16.125 109 12483.83 29.70 54944.40 88888.00 2012-04-18 17:11:16.250 109 12483.77 29.70 54944.40 88888.00 2012-04-18 17:11:16.375 109 12483.80 29.73 54944.43 88888.00 2012-04-18 17:11:16.500 109 12483.77 29.70 54944.40 88888.00 2012-04-18 17:11:16.625 109 12483.83 29.73 54944.40 88888.00 2012-04-18 17:11:16.750 109 12483.85 29.73 54944.38 88888.00 2012-04-18 17:11:16.875 109 12483.88 29.73 54944.38 88888.00 2012-04-18 17:11:17.000 109 12483.88 29.73 54944.38 88888.00 2012-04-18 17:11:17.125 109 12483.88 29.75 54944.40 88888.00 2012-04-18 17:11:17.250 109 12483.88 29.75 54944.38 88888.00 2012-04-18 17:11:17.375 109 12483.90 29.77 54944.43 88888.00 2012-04-18 17:11:17.500 109 12483.90 29.80 54944.43 88888.00 2012-04-18 17:11:17.625 109 12483.90 29.80 54944.38 88888.00 2012-04-18 17:11:17.750 109 12483.92 29.82 54944.38 88888.00 2012-04-18 17:11:17.875 109 12483.85 29.82 54944.38 88888.00 2012-04-18 17:11:18.000 109 12483.85 29.82 54944.38 88888.00 2012-04-18 17:11:18.125 109 12483.80 29.82 54944.40 88888.00 2012-04-18 17:11:18.250 109 12483.83 29.82 54944.40 88888.00 2012-04-18 17:11:18.375 109 12483.85 29.88 54944.40 88888.00 2012-04-18 17:11:18.500 109 12483.88 29.88 54944.40 88888.00 2012-04-18 17:11:18.625 109 12483.85 29.90 54944.40 88888.00 2012-04-18 17:11:18.750 109 12483.85 29.90 54944.40 88888.00 2012-04-18 17:11:18.875 109 12483.83 29.85 54944.40 88888.00 2012-04-18 17:11:19.000 109 12483.80 29.88 54944.40 88888.00 2012-04-18 17:11:19.125 109 12483.75 29.88 54944.43 88888.00 2012-04-18 17:11:19.250 109 12483.75 29.93 54944.40 88888.00 2012-04-18 17:11:19.375 109 12483.77 29.93 54944.40 88888.00 2012-04-18 17:11:19.500 109 12483.77 29.95 54944.40 88888.00 2012-04-18 17:11:19.625 109 12483.75 29.95 54944.38 88888.00 2012-04-18 17:11:19.750 109 12483.75 29.93 54944.40 88888.00 2012-04-18 17:11:19.875 109 12483.77 29.93 54944.38 88888.00 2012-04-18 17:11:20.000 109 12483.80 29.93 54944.40 88888.00 2012-04-18 17:11:20.125 109 12483.83 29.98 54944.43 88888.00 2012-04-18 17:11:20.250 109 12483.83 29.98 54944.45 88888.00 2012-04-18 17:11:20.375 109 12483.80 29.98 54944.43 88888.00 2012-04-18 17:11:20.500 109 12483.83 30.00 54944.38 88888.00 2012-04-18 17:11:20.625 109 12483.77 30.00 54944.40 88888.00 2012-04-18 17:11:20.750 109 12483.73 29.98 54944.40 88888.00 2012-04-18 17:11:20.875 109 12483.75 30.02 54944.40 88888.00 2012-04-18 17:11:21.000 109 12483.77 30.02 54944.43 88888.00 2012-04-18 17:11:21.125 109 12483.83 30.07 54944.45 88888.00 2012-04-18 17:11:21.250 109 12483.80 30.07 54944.47 88888.00 2012-04-18 17:11:21.375 109 12483.77 30.07 54944.43 88888.00 2012-04-18 17:11:21.500 109 12483.80 30.07 54944.38 88888.00 2012-04-18 17:11:21.625 109 12483.85 30.07 54944.40 88888.00 2012-04-18 17:11:21.750 109 12483.85 30.10 54944.43 88888.00 2012-04-18 17:11:21.875 109 12483.83 30.12 54944.43 88888.00 2012-04-18 17:11:22.000 109 12483.83 30.15 54944.43 88888.00 2012-04-18 17:11:22.125 109 12483.83 30.15 54944.45 88888.00 2012-04-18 17:11:22.250 109 12483.80 30.15 54944.43 88888.00 2012-04-18 17:11:22.375 109 12483.75 30.18 54944.45 88888.00 2012-04-18 17:11:22.500 109 12483.67 30.23 54944.43 88888.00 2012-04-18 17:11:22.625 109 12483.60 30.23 54944.43 88888.00 2012-04-18 17:11:22.750 109 12483.62 30.23 54944.43 88888.00 2012-04-18 17:11:22.875 109 12483.65 30.20 54944.43 88888.00 2012-04-18 17:11:23.000 109 12483.70 30.18 54944.43 88888.00 2012-04-18 17:11:23.125 109 12483.73 30.25 54944.43 88888.00 2012-04-18 17:11:23.250 109 12483.67 30.27 54944.43 88888.00 2012-04-18 17:11:23.375 109 12483.70 30.30 54944.40 88888.00 2012-04-18 17:11:23.500 109 12483.70 30.27 54944.43 88888.00 2012-04-18 17:11:23.625 109 12483.73 30.30 54944.43 88888.00 2012-04-18 17:11:23.750 109 12483.75 30.38 54944.40 88888.00 2012-04-18 17:11:23.875 109 12483.75 30.40 54944.43 88888.00 2012-04-18 17:11:24.000 109 12483.70 30.38 54944.38 88888.00 2012-04-18 17:11:24.125 109 12483.70 30.35 54944.35 88888.00 2012-04-18 17:11:24.250 109 12483.62 30.38 54944.38 88888.00 2012-04-18 17:11:24.375 109 12483.60 30.43 54944.40 88888.00 2012-04-18 17:11:24.500 109 12483.60 30.40 54944.40 88888.00 2012-04-18 17:11:24.625 109 12483.62 30.43 54944.38 88888.00 2012-04-18 17:11:24.750 109 12483.60 30.45 54944.38 88888.00 2012-04-18 17:11:24.875 109 12483.60 30.45 54944.43 88888.00 2012-04-18 17:11:25.000 109 12483.67 30.48 54944.40 88888.00 2012-04-18 17:11:25.125 109 12483.67 30.48 54944.40 88888.00 2012-04-18 17:11:25.250 109 12483.65 30.48 54944.40 88888.00 2012-04-18 17:11:25.375 109 12483.62 30.48 54944.38 88888.00 2012-04-18 17:11:25.500 109 12483.60 30.50 54944.38 88888.00 2012-04-18 17:11:25.625 109 12483.62 30.55 54944.40 88888.00 2012-04-18 17:11:25.750 109 12483.67 30.57 54944.40 88888.00 2012-04-18 17:11:25.875 109 12483.62 30.60 54944.40 88888.00 2012-04-18 17:11:26.000 109 12483.58 30.60 54944.40 88888.00 2012-04-18 17:11:26.125 109 12483.60 30.62 54944.40 88888.00 2012-04-18 17:11:26.250 109 12483.60 30.62 54944.38 88888.00 2012-04-18 17:11:26.375 109 12483.62 30.68 54944.38 88888.00 2012-04-18 17:11:26.500 109 12483.62 30.68 54944.43 88888.00 2012-04-18 17:11:26.625 109 12483.55 30.70 54944.40 88888.00 2012-04-18 17:11:26.750 109 12483.50 30.70 54944.40 88888.00 2012-04-18 17:11:26.875 109 12483.55 30.68 54944.40 88888.00 2012-04-18 17:11:27.000 109 12483.60 30.70 54944.38 88888.00 2012-04-18 17:11:27.125 109 12483.65 30.73 54944.38 88888.00 2012-04-18 17:11:27.250 109 12483.65 30.70 54944.40 88888.00 2012-04-18 17:11:27.375 109 12483.67 30.75 54944.38 88888.00 2012-04-18 17:11:27.500 109 12483.65 30.77 54944.38 88888.00 2012-04-18 17:11:27.625 109 12483.65 30.80 54944.40 88888.00 2012-04-18 17:11:27.750 109 12483.65 30.80 54944.38 88888.00 2012-04-18 17:11:27.875 109 12483.62 30.82 54944.38 88888.00 2012-04-18 17:11:28.000 109 12483.55 30.85 54944.35 88888.00 2012-04-18 17:11:28.125 109 12483.60 30.85 54944.35 88888.00 2012-04-18 17:11:28.250 109 12483.62 30.88 54944.38 88888.00 2012-04-18 17:11:28.375 109 12483.60 30.90 54944.38 88888.00 2012-04-18 17:11:28.500 109 12483.62 30.90 54944.35 88888.00 2012-04-18 17:11:28.625 109 12483.62 30.88 54944.35 88888.00 2012-04-18 17:11:28.750 109 12483.62 30.95 54944.38 88888.00 2012-04-18 17:11:28.875 109 12483.65 30.95 54944.35 88888.00 2012-04-18 17:11:29.000 109 12483.60 30.98 54944.35 88888.00 2012-04-18 17:11:29.125 109 12483.60 30.95 54944.35 88888.00 2012-04-18 17:11:29.250 109 12483.67 30.98 54944.32 88888.00 2012-04-18 17:11:29.375 109 12483.73 31.02 54944.32 88888.00 2012-04-18 17:11:29.500 109 12483.65 31.05 54944.35 88888.00 2012-04-18 17:11:29.625 109 12483.60 31.02 54944.35 88888.00 2012-04-18 17:11:29.750 109 12483.55 31.05 54944.32 88888.00 2012-04-18 17:11:29.875 109 12483.65 31.07 54944.32 88888.00 2012-04-18 17:11:30.000 109 12483.67 31.07 54944.30 88888.00 2012-04-18 17:11:30.125 109 12483.60 31.12 54944.32 88888.00 2012-04-18 17:11:30.250 109 12483.52 31.12 54944.32 88888.00 2012-04-18 17:11:30.375 109 12483.58 31.15 54944.30 88888.00 2012-04-18 17:11:30.500 109 12483.62 31.15 54944.32 88888.00 2012-04-18 17:11:30.625 109 12483.65 31.15 54944.30 88888.00 2012-04-18 17:11:30.750 109 12483.70 31.18 54944.32 88888.00 2012-04-18 17:11:30.875 109 12483.70 31.20 54944.32 88888.00 2012-04-18 17:11:31.000 109 12483.67 31.20 54944.28 88888.00 2012-04-18 17:11:31.125 109 12483.67 31.18 54944.28 88888.00 2012-04-18 17:11:31.250 109 12483.65 31.18 54944.30 88888.00 2012-04-18 17:11:31.375 109 12483.67 31.20 54944.30 88888.00 2012-04-18 17:11:31.500 109 12483.77 31.25 54944.32 88888.00 2012-04-18 17:11:31.625 109 12483.85 31.27 54944.32 88888.00 2012-04-18 17:11:31.750 109 12483.85 31.23 54944.30 88888.00 2012-04-18 17:11:31.875 109 12483.77 31.25 54944.30 88888.00 2012-04-18 17:11:32.000 109 12483.77 31.27 54944.30 88888.00 2012-04-18 17:11:32.125 109 12483.77 31.30 54944.30 88888.00 2012-04-18 17:11:32.250 109 12483.75 31.32 54944.30 88888.00 2012-04-18 17:11:32.375 109 12483.75 31.35 54944.30 88888.00 2012-04-18 17:11:32.500 109 12483.75 31.38 54944.28 88888.00 2012-04-18 17:11:32.625 109 12483.75 31.38 54944.30 88888.00 2012-04-18 17:11:32.750 109 12483.73 31.43 54944.32 88888.00 2012-04-18 17:11:32.875 109 12483.73 31.45 54944.30 88888.00 2012-04-18 17:11:33.000 109 12483.75 31.43 54944.30 88888.00 2012-04-18 17:11:33.125 109 12483.75 31.43 54944.30 88888.00 2012-04-18 17:11:33.250 109 12483.70 31.43 54944.30 88888.00 2012-04-18 17:11:33.375 109 12483.70 31.43 54944.28 88888.00 2012-04-18 17:11:33.500 109 12483.70 31.48 54944.28 88888.00 2012-04-18 17:11:33.625 109 12483.73 31.50 54944.30 88888.00 2012-04-18 17:11:33.750 109 12483.67 31.48 54944.30 88888.00 2012-04-18 17:11:33.875 109 12483.65 31.52 54944.28 88888.00 2012-04-18 17:11:34.000 109 12483.70 31.55 54944.25 88888.00 2012-04-18 17:11:34.125 109 12483.70 31.55 54944.28 88888.00 2012-04-18 17:11:34.250 109 12483.62 31.55 54944.32 88888.00 2012-04-18 17:11:34.375 109 12483.65 31.57 54944.30 88888.00 2012-04-18 17:11:34.500 109 12483.67 31.57 54944.30 88888.00 2012-04-18 17:11:34.625 109 12483.62 31.57 54944.28 88888.00 2012-04-18 17:11:34.750 109 12483.62 31.57 54944.25 88888.00 2012-04-18 17:11:34.875 109 12483.62 31.65 54944.25 88888.00 2012-04-18 17:11:35.000 109 12483.62 31.65 54944.22 88888.00 2012-04-18 17:11:35.125 109 12483.62 31.68 54944.22 88888.00 2012-04-18 17:11:35.250 109 12483.58 31.65 54944.25 88888.00 2012-04-18 17:11:35.375 109 12483.60 31.68 54944.25 88888.00 2012-04-18 17:11:35.500 109 12483.65 31.73 54944.25 88888.00 2012-04-18 17:11:35.625 109 12483.70 31.75 54944.22 88888.00 2012-04-18 17:11:35.750 109 12483.70 31.77 54944.22 88888.00 2012-04-18 17:11:35.875 109 12483.67 31.82 54944.22 88888.00 2012-04-18 17:11:36.000 109 12483.67 31.82 54944.25 88888.00 2012-04-18 17:11:36.125 109 12483.73 31.82 54944.22 88888.00 2012-04-18 17:11:36.250 109 12483.73 31.80 54944.22 88888.00 2012-04-18 17:11:36.375 109 12483.77 31.85 54944.20 88888.00 2012-04-18 17:11:36.500 109 12483.73 31.90 54944.20 88888.00 2012-04-18 17:11:36.625 109 12483.70 31.93 54944.22 88888.00 2012-04-18 17:11:36.750 109 12483.67 31.93 54944.22 88888.00 2012-04-18 17:11:36.875 109 12483.73 31.93 54944.22 88888.00 2012-04-18 17:11:37.000 109 12483.77 31.93 54944.22 88888.00 2012-04-18 17:11:37.125 109 12483.80 31.93 54944.22 88888.00 2012-04-18 17:11:37.250 109 12483.75 31.95 54944.25 88888.00 2012-04-18 17:11:37.375 109 12483.67 31.98 54944.25 88888.00 2012-04-18 17:11:37.500 109 12483.65 31.98 54944.20 88888.00 2012-04-18 17:11:37.625 109 12483.70 32.00 54944.22 88888.00 2012-04-18 17:11:37.750 109 12483.73 32.02 54944.22 88888.00 2012-04-18 17:11:37.875 109 12483.75 32.02 54944.20 88888.00 2012-04-18 17:11:38.000 109 12483.75 32.05 54944.18 88888.00 2012-04-18 17:11:38.125 109 12483.75 32.05 54944.22 88888.00 2012-04-18 17:11:38.250 109 12483.75 32.08 54944.20 88888.00 2012-04-18 17:11:38.375 109 12483.75 32.08 54944.18 88888.00 2012-04-18 17:11:38.500 109 12483.73 32.08 54944.18 88888.00 2012-04-18 17:11:38.625 109 12483.70 32.10 54944.18 88888.00 2012-04-18 17:11:38.750 109 12483.67 32.08 54944.18 88888.00 2012-04-18 17:11:38.875 109 12483.73 32.08 54944.15 88888.00 2012-04-18 17:11:39.000 109 12483.77 32.12 54944.15 88888.00 2012-04-18 17:11:39.125 109 12483.80 32.12 54944.18 88888.00 2012-04-18 17:11:39.250 109 12483.73 32.15 54944.18 88888.00 2012-04-18 17:11:39.375 109 12483.73 32.15 54944.18 88888.00 2012-04-18 17:11:39.500 109 12483.73 32.17 54944.18 88888.00 2012-04-18 17:11:39.625 109 12483.75 32.20 54944.20 88888.00 2012-04-18 17:11:39.750 109 12483.83 32.23 54944.18 88888.00 2012-04-18 17:11:39.875 109 12483.88 32.23 54944.18 88888.00 2012-04-18 17:11:40.000 109 12483.80 32.23 54944.15 88888.00 2012-04-18 17:11:40.125 109 12483.70 32.25 54944.18 88888.00 2012-04-18 17:11:40.250 109 12483.67 32.27 54944.18 88888.00 2012-04-18 17:11:40.375 109 12483.75 32.27 54944.18 88888.00 2012-04-18 17:11:40.500 109 12483.73 32.30 54944.15 88888.00 2012-04-18 17:11:40.625 109 12483.73 32.30 54944.15 88888.00 2012-04-18 17:11:40.750 109 12483.77 32.30 54944.15 88888.00 2012-04-18 17:11:40.875 109 12483.75 32.33 54944.12 88888.00 2012-04-18 17:11:41.000 109 12483.77 32.30 54944.12 88888.00 2012-04-18 17:11:41.125 109 12483.75 32.33 54944.15 88888.00 2012-04-18 17:11:41.250 109 12483.73 32.40 54944.20 88888.00 2012-04-18 17:11:41.375 109 12483.77 32.40 54944.18 88888.00 2012-04-18 17:11:41.500 109 12483.83 32.40 54944.15 88888.00 2012-04-18 17:11:41.625 109 12483.80 32.40 54944.15 88888.00 2012-04-18 17:11:41.750 109 12483.83 32.40 54944.12 88888.00 2012-04-18 17:11:41.875 109 12483.88 32.42 54944.15 88888.00 2012-04-18 17:11:42.000 109 12483.83 32.40 54944.12 88888.00 2012-04-18 17:11:42.125 109 12483.80 32.40 54944.12 88888.00 2012-04-18 17:11:42.250 109 12483.80 32.42 54944.10 88888.00 2012-04-18 17:11:42.375 109 12483.88 32.42 54944.12 88888.00 2012-04-18 17:11:42.500 109 12483.90 32.48 54944.12 88888.00 2012-04-18 17:11:42.625 109 12483.90 32.48 54944.15 88888.00 2012-04-18 17:11:42.750 109 12483.90 32.48 54944.12 88888.00 2012-04-18 17:11:42.875 109 12483.85 32.45 54944.10 88888.00 2012-04-18 17:11:43.000 109 12483.90 32.48 54944.07 88888.00 2012-04-18 17:11:43.125 109 12483.90 32.50 54944.07 88888.00 2012-04-18 17:11:43.250 109 12483.90 32.50 54944.10 88888.00 2012-04-18 17:11:43.375 109 12483.98 32.50 54944.12 88888.00 2012-04-18 17:11:43.500 109 12484.00 32.50 54944.12 88888.00 2012-04-18 17:11:43.625 109 12484.00 32.52 54944.12 88888.00 2012-04-18 17:11:43.750 109 12483.98 32.55 54944.10 88888.00 2012-04-18 17:11:43.875 109 12484.00 32.58 54944.12 88888.00 2012-04-18 17:11:44.000 109 12484.00 32.55 54944.07 88888.00 2012-04-18 17:11:44.125 109 12483.92 32.50 54944.07 88888.00 2012-04-18 17:11:44.250 109 12483.90 32.52 54944.10 88888.00 2012-04-18 17:11:44.375 109 12483.85 32.55 54944.12 88888.00 2012-04-18 17:11:44.500 109 12483.90 32.55 54944.12 88888.00 2012-04-18 17:11:44.625 109 12483.95 32.58 54944.12 88888.00 2012-04-18 17:11:44.750 109 12483.95 32.58 54944.12 88888.00 2012-04-18 17:11:44.875 109 12483.85 32.58 54944.12 88888.00 2012-04-18 17:11:45.000 109 12483.88 32.55 54944.10 88888.00 2012-04-18 17:11:45.125 109 12483.95 32.60 54944.07 88888.00 2012-04-18 17:11:45.250 109 12483.95 32.60 54944.10 88888.00 2012-04-18 17:11:45.375 109 12484.00 32.60 54944.07 88888.00 2012-04-18 17:11:45.500 109 12483.98 32.58 54944.07 88888.00 2012-04-18 17:11:45.625 109 12483.95 32.60 54944.10 88888.00 2012-04-18 17:11:45.750 109 12483.98 32.60 54944.10 88888.00 2012-04-18 17:11:45.875 109 12484.00 32.60 54944.07 88888.00 2012-04-18 17:11:46.000 109 12484.02 32.55 54944.07 88888.00 2012-04-18 17:11:46.125 109 12484.05 32.60 54944.10 88888.00 2012-04-18 17:11:46.250 109 12484.00 32.62 54944.10 88888.00 2012-04-18 17:11:46.375 109 12484.00 32.60 54944.10 88888.00 2012-04-18 17:11:46.500 109 12484.00 32.62 54944.10 88888.00 2012-04-18 17:11:46.625 109 12483.95 32.60 54944.10 88888.00 2012-04-18 17:11:46.750 109 12483.92 32.60 54944.10 88888.00 2012-04-18 17:11:46.875 109 12483.98 32.65 54944.07 88888.00 2012-04-18 17:11:47.000 109 12484.00 32.65 54944.05 88888.00 2012-04-18 17:11:47.125 109 12483.98 32.62 54944.05 88888.00 2012-04-18 17:11:47.250 109 12483.95 32.60 54944.05 88888.00 2012-04-18 17:11:47.375 109 12484.00 32.65 54944.05 88888.00 2012-04-18 17:11:47.500 109 12484.00 32.65 54944.05 88888.00 2012-04-18 17:11:47.625 109 12483.98 32.62 54944.07 88888.00 2012-04-18 17:11:47.750 109 12484.02 32.65 54944.10 88888.00 2012-04-18 17:11:47.875 109 12484.08 32.65 54944.07 88888.00 2012-04-18 17:11:48.000 109 12484.12 32.62 54944.07 88888.00 2012-04-18 17:11:48.125 109 12484.15 32.62 54944.07 88888.00 2012-04-18 17:11:48.250 109 12484.05 32.62 54944.07 88888.00 2012-04-18 17:11:48.375 109 12484.02 32.62 54944.07 88888.00 2012-04-18 17:11:48.500 109 12483.98 32.62 54944.05 88888.00 2012-04-18 17:11:48.625 109 12483.92 32.60 54944.07 88888.00 2012-04-18 17:11:48.750 109 12483.92 32.58 54944.10 88888.00 2012-04-18 17:11:48.875 109 12484.00 32.60 54944.07 88888.00 2012-04-18 17:11:49.000 109 12484.00 32.58 54944.05 88888.00 2012-04-18 17:11:49.125 109 12483.98 32.55 54944.05 88888.00 2012-04-18 17:11:49.250 109 12483.98 32.55 54944.05 88888.00 2012-04-18 17:11:49.375 109 12484.02 32.58 54944.05 88888.00 2012-04-18 17:11:49.500 109 12484.08 32.58 54944.05 88888.00 2012-04-18 17:11:49.625 109 12484.08 32.58 54944.05 88888.00 2012-04-18 17:11:49.750 109 12483.98 32.62 54944.05 88888.00 2012-04-18 17:11:49.875 109 12483.98 32.62 54944.07 88888.00 2012-04-18 17:11:50.000 109 12484.00 32.60 54944.05 88888.00 2012-04-18 17:11:50.125 109 12484.00 32.58 54944.05 88888.00 2012-04-18 17:11:50.250 109 12483.95 32.60 54944.07 88888.00 2012-04-18 17:11:50.375 109 12484.00 32.60 54944.07 88888.00 2012-04-18 17:11:50.500 109 12484.02 32.60 54944.12 88888.00 2012-04-18 17:11:50.625 109 12484.00 32.58 54944.10 88888.00 2012-04-18 17:11:50.750 109 12483.98 32.58 54944.05 88888.00 2012-04-18 17:11:50.875 109 12483.92 32.52 54944.05 88888.00 2012-04-18 17:11:51.000 109 12483.95 32.52 54944.05 88888.00 2012-04-18 17:11:51.125 109 12483.92 32.55 54944.07 88888.00 2012-04-18 17:11:51.250 109 12483.95 32.55 54944.05 88888.00 2012-04-18 17:11:51.375 109 12484.00 32.50 54944.07 88888.00 2012-04-18 17:11:51.500 109 12483.98 32.52 54944.07 88888.00 2012-04-18 17:11:51.625 109 12483.95 32.50 54944.10 88888.00 2012-04-18 17:11:51.750 109 12483.90 32.50 54944.07 88888.00 2012-04-18 17:11:51.875 109 12483.92 32.48 54944.07 88888.00 2012-04-18 17:11:52.000 109 12483.98 32.48 54944.07 88888.00 2012-04-18 17:11:52.125 109 12483.95 32.48 54944.05 88888.00 2012-04-18 17:11:52.250 109 12483.90 32.45 54944.07 88888.00 2012-04-18 17:11:52.375 109 12483.92 32.48 54944.07 88888.00 2012-04-18 17:11:52.500 109 12483.92 32.48 54944.07 88888.00 2012-04-18 17:11:52.625 109 12483.90 32.45 54944.05 88888.00 2012-04-18 17:11:52.750 109 12483.90 32.42 54944.05 88888.00 2012-04-18 17:11:52.875 109 12483.90 32.42 54944.07 88888.00 2012-04-18 17:11:53.000 109 12483.98 32.45 54944.05 88888.00 2012-04-18 17:11:53.125 109 12484.00 32.42 54944.03 88888.00 2012-04-18 17:11:53.250 109 12483.92 32.38 54944.07 88888.00 2012-04-18 17:11:53.375 109 12483.92 32.38 54944.07 88888.00 2012-04-18 17:11:53.500 109 12483.90 32.38 54944.07 88888.00 2012-04-18 17:11:53.625 109 12483.85 32.38 54944.10 88888.00 2012-04-18 17:11:53.750 109 12483.85 32.35 54944.10 88888.00 2012-04-18 17:11:53.875 109 12483.85 32.35 54944.07 88888.00 2012-04-18 17:11:54.000 109 12483.85 32.33 54944.07 88888.00 2012-04-18 17:11:54.125 109 12483.88 32.33 54944.07 88888.00 2012-04-18 17:11:54.250 109 12483.85 32.33 54944.10 88888.00 2012-04-18 17:11:54.375 109 12483.83 32.30 54944.12 88888.00 2012-04-18 17:11:54.500 109 12483.85 32.30 54944.12 88888.00 2012-04-18 17:11:54.625 109 12483.83 32.27 54944.12 88888.00 2012-04-18 17:11:54.750 109 12483.80 32.25 54944.12 88888.00 2012-04-18 17:11:54.875 109 12483.83 32.23 54944.10 88888.00 2012-04-18 17:11:55.000 109 12483.83 32.25 54944.10 88888.00 2012-04-18 17:11:55.125 109 12483.83 32.25 54944.15 88888.00 2012-04-18 17:11:55.250 109 12483.83 32.23 54944.18 88888.00 2012-04-18 17:11:55.375 109 12483.83 32.23 54944.18 88888.00 2012-04-18 17:11:55.500 109 12483.83 32.23 54944.18 88888.00 2012-04-18 17:11:55.625 109 12483.85 32.23 54944.15 88888.00 2012-04-18 17:11:55.750 109 12483.85 32.17 54944.12 88888.00 2012-04-18 17:11:55.875 109 12483.83 32.17 54944.15 88888.00 2012-04-18 17:11:56.000 109 12483.77 32.17 54944.15 88888.00 2012-04-18 17:11:56.125 109 12483.77 32.17 54944.15 88888.00 2012-04-18 17:11:56.250 109 12483.77 32.12 54944.15 88888.00 2012-04-18 17:11:56.375 109 12483.77 32.15 54944.12 88888.00 2012-04-18 17:11:56.500 109 12483.73 32.12 54944.12 88888.00 2012-04-18 17:11:56.625 109 12483.67 32.10 54944.12 88888.00 2012-04-18 17:11:56.750 109 12483.65 32.08 54944.15 88888.00 2012-04-18 17:11:56.875 109 12483.62 32.10 54944.15 88888.00 2012-04-18 17:11:57.000 109 12483.62 32.08 54944.12 88888.00 2012-04-18 17:11:57.125 109 12483.67 32.05 54944.12 88888.00 2012-04-18 17:11:57.250 109 12483.73 32.02 54944.12 88888.00 2012-04-18 17:11:57.375 109 12483.75 32.02 54944.12 88888.00 2012-04-18 17:11:57.500 109 12483.65 32.02 54944.12 88888.00 2012-04-18 17:11:57.625 109 12483.65 32.00 54944.18 88888.00 2012-04-18 17:11:57.750 109 12483.67 32.00 54944.18 88888.00 2012-04-18 17:11:57.875 109 12483.67 31.98 54944.18 88888.00 2012-04-18 17:11:58.000 109 12483.65 31.93 54944.15 88888.00 2012-04-18 17:11:58.125 109 12483.62 31.95 54944.18 88888.00 2012-04-18 17:11:58.250 109 12483.58 31.95 54944.20 88888.00 2012-04-18 17:11:58.375 109 12483.58 31.93 54944.15 88888.00 2012-04-18 17:11:58.500 109 12483.65 31.93 54944.18 88888.00 2012-04-18 17:11:58.625 109 12483.62 31.93 54944.20 88888.00 2012-04-18 17:11:58.750 109 12483.62 31.85 54944.20 88888.00 2012-04-18 17:11:58.875 109 12483.60 31.82 54944.22 88888.00 2012-04-18 17:11:59.000 109 12483.55 31.82 54944.18 88888.00 2012-04-18 17:11:59.125 109 12483.58 31.85 54944.18 88888.00 2012-04-18 17:11:59.250 109 12483.52 31.82 54944.20 88888.00 2012-04-18 17:11:59.375 109 12483.50 31.82 54944.18 88888.00 2012-04-18 17:11:59.500 109 12483.50 31.77 54944.20 88888.00 2012-04-18 17:11:59.625 109 12483.50 31.80 54944.25 88888.00 2012-04-18 17:11:59.750 109 12483.52 31.82 54944.22 88888.00 2012-04-18 17:11:59.875 109 12483.55 31.80 54944.25 88888.00 2012-04-18 17:12:00.000 109 12483.58 31.75 54944.25 88888.00 2012-04-18 17:12:00.125 109 12483.50 31.73 54944.25 88888.00 2012-04-18 17:12:00.250 109 12483.38 31.75 54944.22 88888.00 2012-04-18 17:12:00.375 109 12483.38 31.75 54944.28 88888.00 2012-04-18 17:12:00.500 109 12483.40 31.73 54944.28 88888.00 2012-04-18 17:12:00.625 109 12483.38 31.73 54944.28 88888.00 2012-04-18 17:12:00.750 109 12483.35 31.70 54944.25 88888.00 2012-04-18 17:12:00.875 109 12483.42 31.70 54944.25 88888.00 2012-04-18 17:12:01.000 109 12483.40 31.65 54944.25 88888.00 2012-04-18 17:12:01.125 109 12483.35 31.65 54944.28 88888.00 2012-04-18 17:12:01.250 109 12483.33 31.65 54944.30 88888.00 2012-04-18 17:12:01.375 109 12483.35 31.65 54944.30 88888.00 2012-04-18 17:12:01.500 109 12483.42 31.62 54944.32 88888.00 2012-04-18 17:12:01.625 109 12483.48 31.62 54944.28 88888.00 2012-04-18 17:12:01.750 109 12483.45 31.62 54944.30 88888.00 2012-04-18 17:12:01.875 109 12483.40 31.62 54944.28 88888.00 2012-04-18 17:12:02.000 109 12483.33 31.60 54944.30 88888.00 2012-04-18 17:12:02.125 109 12483.30 31.57 54944.30 88888.00 2012-04-18 17:12:02.250 109 12483.35 31.57 54944.35 88888.00 2012-04-18 17:12:02.375 109 12483.38 31.60 54944.35 88888.00 2012-04-18 17:12:02.500 109 12483.35 31.57 54944.32 88888.00 2012-04-18 17:12:02.625 109 12483.27 31.55 54944.32 88888.00 2012-04-18 17:12:02.750 109 12483.23 31.52 54944.35 88888.00 2012-04-18 17:12:02.875 109 12483.27 31.52 54944.35 88888.00 2012-04-18 17:12:03.000 109 12483.33 31.50 54944.38 88888.00 2012-04-18 17:12:03.125 109 12483.30 31.50 54944.40 88888.00 2012-04-18 17:12:03.250 109 12483.23 31.50 54944.43 88888.00 2012-04-18 17:12:03.375 109 12483.17 31.48 54944.38 88888.00 2012-04-18 17:12:03.500 109 12483.17 31.48 54944.35 88888.00 2012-04-18 17:12:03.625 109 12483.20 31.50 54944.35 88888.00 2012-04-18 17:12:03.750 109 12483.15 31.45 54944.40 88888.00 2012-04-18 17:12:03.875 109 12483.15 31.45 54944.40 88888.00 2012-04-18 17:12:04.000 109 12483.15 31.40 54944.43 88888.00 2012-04-18 17:12:04.125 109 12483.20 31.45 54944.43 88888.00 2012-04-18 17:12:04.250 109 12483.17 31.48 54944.43 88888.00 2012-04-18 17:12:04.375 109 12483.15 31.48 54944.45 88888.00 2012-04-18 17:12:04.500 109 12483.17 31.43 54944.47 88888.00 2012-04-18 17:12:04.625 109 12483.15 31.43 54944.45 88888.00 2012-04-18 17:12:04.750 109 12483.08 31.45 54944.45 88888.00 2012-04-18 17:12:04.875 109 12483.12 31.45 54944.45 88888.00 2012-04-18 17:12:05.000 109 12483.15 31.45 54944.43 88888.00 2012-04-18 17:12:05.125 109 12483.12 31.43 54944.43 88888.00 2012-04-18 17:12:05.250 109 12483.05 31.40 54944.43 88888.00 2012-04-18 17:12:05.375 109 12483.05 31.38 54944.43 88888.00 2012-04-18 17:12:05.500 109 12483.10 31.40 54944.45 88888.00 2012-04-18 17:12:05.625 109 12483.12 31.40 54944.45 88888.00 2012-04-18 17:12:05.750 109 12483.08 31.43 54944.47 88888.00 2012-04-18 17:12:05.875 109 12483.00 31.43 54944.50 88888.00 2012-04-18 17:12:06.000 109 12482.98 31.40 54944.45 88888.00 2012-04-18 17:12:06.125 109 12482.95 31.38 54944.47 88888.00 2012-04-18 17:12:06.250 109 12482.88 31.38 54944.47 88888.00 2012-04-18 17:12:06.375 109 12482.92 31.38 54944.47 88888.00 2012-04-18 17:12:06.500 109 12482.92 31.38 54944.50 88888.00 2012-04-18 17:12:06.625 109 12482.92 31.40 54944.47 88888.00 2012-04-18 17:12:06.750 109 12482.92 31.40 54944.45 88888.00 2012-04-18 17:12:06.875 109 12482.95 31.43 54944.45 88888.00 2012-04-18 17:12:07.000 109 12482.92 31.40 54944.47 88888.00 2012-04-18 17:12:07.125 109 12482.80 31.43 54944.47 88888.00 2012-04-18 17:12:07.250 109 12482.85 31.40 54944.53 88888.00 2012-04-18 17:12:07.375 109 12482.98 31.43 54944.50 88888.00 2012-04-18 17:12:07.500 109 12483.05 31.38 54944.50 88888.00 2012-04-18 17:12:07.625 109 12483.00 31.38 54944.50 88888.00 2012-04-18 17:12:07.750 109 12482.92 31.40 54944.50 88888.00 2012-04-18 17:12:07.875 109 12482.98 31.45 54944.55 88888.00 2012-04-18 17:12:08.000 109 12482.95 31.43 54944.55 88888.00 2012-04-18 17:12:08.125 109 12482.98 31.43 54944.50 88888.00 2012-04-18 17:12:08.250 109 12482.88 31.43 54944.53 88888.00 2012-04-18 17:12:08.375 109 12482.85 31.43 54944.50 88888.00 2012-04-18 17:12:08.500 109 12482.83 31.43 54944.50 88888.00 2012-04-18 17:12:08.625 109 12482.88 31.48 54944.53 88888.00 2012-04-18 17:12:08.750 109 12482.90 31.43 54944.53 88888.00 2012-04-18 17:12:08.875 109 12482.88 31.43 54944.53 88888.00 2012-04-18 17:12:09.000 109 12482.80 31.45 54944.53 88888.00 2012-04-18 17:12:09.125 109 12482.80 31.40 54944.50 88888.00 2012-04-18 17:12:09.250 109 12482.80 31.45 54944.55 88888.00 2012-04-18 17:12:09.375 109 12482.83 31.50 54944.55 88888.00 2012-04-18 17:12:09.500 109 12482.77 31.50 54944.55 88888.00 2012-04-18 17:12:09.625 109 12482.77 31.52 54944.60 88888.00 2012-04-18 17:12:09.750 109 12482.77 31.48 54944.57 88888.00 2012-04-18 17:12:09.875 109 12482.77 31.48 54944.57 88888.00 2012-04-18 17:12:10.000 109 12482.77 31.48 54944.53 88888.00 2012-04-18 17:12:10.125 109 12482.77 31.48 54944.53 88888.00 2012-04-18 17:12:10.250 109 12482.75 31.50 54944.57 88888.00 2012-04-18 17:12:10.375 109 12482.77 31.50 54944.57 88888.00 2012-04-18 17:12:10.500 109 12482.77 31.52 54944.55 88888.00 2012-04-18 17:12:10.625 109 12482.73 31.52 54944.57 88888.00 2012-04-18 17:12:10.750 109 12482.77 31.52 54944.60 88888.00 2012-04-18 17:12:10.875 109 12482.73 31.52 54944.57 88888.00 2012-04-18 17:12:11.000 109 12482.67 31.50 54944.57 88888.00 2012-04-18 17:12:11.125 109 12482.67 31.50 54944.57 88888.00 2012-04-18 17:12:11.250 109 12482.67 31.50 54944.57 88888.00 2012-04-18 17:12:11.375 109 12482.70 31.52 54944.57 88888.00 2012-04-18 17:12:11.500 109 12482.75 31.52 54944.60 88888.00 2012-04-18 17:12:11.625 109 12482.73 31.57 54944.60 88888.00 2012-04-18 17:12:11.750 109 12482.62 31.62 54944.57 88888.00 2012-04-18 17:12:11.875 109 12482.65 31.60 54944.60 88888.00 2012-04-18 17:12:12.000 109 12482.70 31.62 54944.60 88888.00 2012-04-18 17:12:12.125 109 12482.70 31.62 54944.65 88888.00 2012-04-18 17:12:12.250 109 12482.60 31.60 54944.65 88888.00 2012-04-18 17:12:12.375 109 12482.60 31.62 54944.65 88888.00 2012-04-18 17:12:12.500 109 12482.55 31.62 54944.62 88888.00 2012-04-18 17:12:12.625 109 12482.55 31.65 54944.62 88888.00 2012-04-18 17:12:12.750 109 12482.62 31.70 54944.62 88888.00 2012-04-18 17:12:12.875 109 12482.65 31.75 54944.62 88888.00 2012-04-18 17:12:13.000 109 12482.62 31.73 54944.60 88888.00 2012-04-18 17:12:13.125 109 12482.58 31.68 54944.60 88888.00 2012-04-18 17:12:13.250 109 12482.62 31.68 54944.60 88888.00 2012-04-18 17:12:13.375 109 12482.70 31.70 54944.60 88888.00 2012-04-18 17:12:13.500 109 12482.73 31.77 54944.60 88888.00 2012-04-18 17:12:13.625 109 12482.65 31.77 54944.60 88888.00 2012-04-18 17:12:13.750 109 12482.62 31.75 54944.62 88888.00 2012-04-18 17:12:13.875 109 12482.58 31.77 54944.62 88888.00 2012-04-18 17:12:14.000 109 12482.58 31.77 54944.62 88888.00 2012-04-18 17:12:14.125 109 12482.60 31.77 54944.65 88888.00 2012-04-18 17:12:14.250 109 12482.62 31.80 54944.65 88888.00 2012-04-18 17:12:14.375 109 12482.55 31.85 54944.68 88888.00 2012-04-18 17:12:14.500 109 12482.52 31.85 54944.65 88888.00 2012-04-18 17:12:14.625 109 12482.55 31.85 54944.62 88888.00 2012-04-18 17:12:14.750 109 12482.50 31.85 54944.65 88888.00 2012-04-18 17:12:14.875 109 12482.48 31.82 54944.65 88888.00 2012-04-18 17:12:15.000 109 12482.50 31.85 54944.60 88888.00 2012-04-18 17:12:15.125 109 12482.50 31.88 54944.62 88888.00 2012-04-18 17:12:15.250 109 12482.48 31.93 54944.65 88888.00 2012-04-18 17:12:15.375 109 12482.50 31.93 54944.65 88888.00 2012-04-18 17:12:15.500 109 12482.60 31.95 54944.68 88888.00 2012-04-18 17:12:15.625 109 12482.58 32.00 54944.65 88888.00 2012-04-18 17:12:15.750 109 12482.55 32.00 54944.68 88888.00 2012-04-18 17:12:15.875 109 12482.50 31.98 54944.68 88888.00 2012-04-18 17:12:16.000 109 12482.55 32.00 54944.65 88888.00 2012-04-18 17:12:16.125 109 12482.55 32.02 54944.60 88888.00 2012-04-18 17:12:16.250 109 12482.45 32.02 54944.62 88888.00 2012-04-18 17:12:16.375 109 12482.48 32.02 54944.65 88888.00 2012-04-18 17:12:16.500 109 12482.50 32.02 54944.62 88888.00 2012-04-18 17:12:16.625 109 12482.52 32.08 54944.60 88888.00 2012-04-18 17:12:16.750 109 12482.60 32.05 54944.62 88888.00 2012-04-18 17:12:16.875 109 12482.60 32.10 54944.65 88888.00 2012-04-18 17:12:17.000 109 12482.50 32.08 54944.65 88888.00 2012-04-18 17:12:17.125 109 12482.45 32.15 54944.62 88888.00 2012-04-18 17:12:17.250 109 12482.35 32.12 54944.62 88888.00 2012-04-18 17:12:17.375 109 12482.35 32.15 54944.65 88888.00 2012-04-18 17:12:17.500 109 12482.40 32.20 54944.65 88888.00 2012-04-18 17:12:17.625 109 12482.48 32.23 54944.65 88888.00 2012-04-18 17:12:17.750 109 12482.45 32.25 54944.62 88888.00 2012-04-18 17:12:17.875 109 12482.48 32.25 54944.62 88888.00 2012-04-18 17:12:18.000 109 12482.45 32.25 54944.60 88888.00 2012-04-18 17:12:18.125 109 12482.45 32.25 54944.62 88888.00 2012-04-18 17:12:18.250 109 12482.38 32.25 54944.65 88888.00 2012-04-18 17:12:18.375 109 12482.38 32.30 54944.60 88888.00 2012-04-18 17:12:18.500 109 12482.40 32.35 54944.62 88888.00 2012-04-18 17:12:18.625 109 12482.40 32.38 54944.65 88888.00 2012-04-18 17:12:18.750 109 12482.40 32.40 54944.68 88888.00 2012-04-18 17:12:18.875 109 12482.40 32.45 54944.68 88888.00 2012-04-18 17:12:19.000 109 12482.45 32.42 54944.65 88888.00 2012-04-18 17:12:19.125 109 12482.45 32.42 54944.68 88888.00 2012-04-18 17:12:19.250 109 12482.40 32.45 54944.62 88888.00 2012-04-18 17:12:19.375 109 12482.48 32.45 54944.65 88888.00 2012-04-18 17:12:19.500 109 12482.52 32.50 54944.68 88888.00 2012-04-18 17:12:19.625 109 12482.52 32.52 54944.62 88888.00 2012-04-18 17:12:19.750 109 12482.50 32.50 54944.62 88888.00 2012-04-18 17:12:19.875 109 12482.42 32.48 54944.60 88888.00 2012-04-18 17:12:20.000 109 12482.42 32.52 54944.57 88888.00 2012-04-18 17:12:20.125 109 12482.45 32.60 54944.60 88888.00 2012-04-18 17:12:20.250 109 12482.45 32.62 54944.60 88888.00 2012-04-18 17:12:20.375 109 12482.45 32.62 54944.57 88888.00 2012-04-18 17:12:20.500 109 12482.42 32.62 54944.60 88888.00 2012-04-18 17:12:20.625 109 12482.40 32.65 54944.60 88888.00 2012-04-18 17:12:20.750 109 12482.42 32.65 54944.60 88888.00 2012-04-18 17:12:20.875 109 12482.50 32.73 54944.60 88888.00 2012-04-18 17:12:21.000 109 12482.50 32.75 54944.57 88888.00 2012-04-18 17:12:21.125 109 12482.45 32.75 54944.57 88888.00 2012-04-18 17:12:21.250 109 12482.40 32.73 54944.62 88888.00 2012-04-18 17:12:21.375 109 12482.45 32.77 54944.60 88888.00 2012-04-18 17:12:21.500 109 12482.45 32.77 54944.57 88888.00 2012-04-18 17:12:21.625 109 12482.42 32.83 54944.57 88888.00 2012-04-18 17:12:21.750 109 12482.38 32.83 54944.57 88888.00 2012-04-18 17:12:21.875 109 12482.35 32.88 54944.57 88888.00 2012-04-18 17:12:22.000 109 12482.40 32.88 54944.57 88888.00 2012-04-18 17:12:22.125 109 12482.42 32.92 54944.57 88888.00 2012-04-18 17:12:22.250 109 12482.40 32.92 54944.57 88888.00 2012-04-18 17:12:22.375 109 12482.48 32.98 54944.62 88888.00 2012-04-18 17:12:22.500 109 12482.50 33.00 54944.60 88888.00 2012-04-18 17:12:22.625 109 12482.48 33.00 54944.53 88888.00 2012-04-18 17:12:22.750 109 12482.48 32.98 54944.53 88888.00 2012-04-18 17:12:22.875 109 12482.52 33.02 54944.55 88888.00 2012-04-18 17:12:23.000 109 12482.52 33.02 54944.53 88888.00 2012-04-18 17:12:23.125 109 12482.58 33.05 54944.53 88888.00 2012-04-18 17:12:23.250 109 12482.50 33.10 54944.50 88888.00 2012-04-18 17:12:23.375 109 12482.55 33.12 54944.53 88888.00 2012-04-18 17:12:23.500 109 12482.58 33.15 54944.55 88888.00 2012-04-18 17:12:23.625 109 12482.52 33.12 54944.53 88888.00 2012-04-18 17:12:23.750 109 12482.50 33.15 54944.55 88888.00 2012-04-18 17:12:23.875 109 12482.50 33.17 54944.55 88888.00 2012-04-18 17:12:24.000 109 12482.52 33.23 54944.53 88888.00 2012-04-18 17:12:24.125 109 12482.55 33.27 54944.53 88888.00 2012-04-18 17:12:24.250 109 12482.52 33.25 54944.53 88888.00 2012-04-18 17:12:24.375 109 12482.48 33.27 54944.50 88888.00 2012-04-18 17:12:24.500 109 12482.50 33.33 54944.53 88888.00 2012-04-18 17:12:24.625 109 12482.52 33.40 54944.50 88888.00 2012-04-18 17:12:24.750 109 12482.55 33.38 54944.50 88888.00 2012-04-18 17:12:24.875 109 12482.52 33.40 54944.47 88888.00 2012-04-18 17:12:25.000 109 12482.50 33.40 54944.47 88888.00 2012-04-18 17:12:25.125 109 12482.52 33.42 54944.47 88888.00 2012-04-18 17:12:25.250 109 12482.55 33.42 54944.50 88888.00 2012-04-18 17:12:25.375 109 12482.55 33.48 54944.50 88888.00 2012-04-18 17:12:25.500 109 12482.60 33.48 54944.47 88888.00 2012-04-18 17:12:25.625 109 12482.60 33.50 54944.50 88888.00 2012-04-18 17:12:25.750 109 12482.52 33.52 54944.50 88888.00 2012-04-18 17:12:25.875 109 12482.55 33.55 54944.47 88888.00 2012-04-18 17:12:26.000 109 12482.55 33.58 54944.45 88888.00 2012-04-18 17:12:26.125 109 12482.58 33.60 54944.45 88888.00 2012-04-18 17:12:26.250 109 12482.62 33.62 54944.50 88888.00 2012-04-18 17:12:26.375 109 12482.67 33.67 54944.50 88888.00 2012-04-18 17:12:26.500 109 12482.67 33.67 54944.47 88888.00 2012-04-18 17:12:26.625 109 12482.70 33.67 54944.45 88888.00 2012-04-18 17:12:26.750 109 12482.73 33.67 54944.45 88888.00 2012-04-18 17:12:26.875 109 12482.65 33.73 54944.47 88888.00 2012-04-18 17:12:27.000 109 12482.62 33.75 54944.45 88888.00 2012-04-18 17:12:27.125 109 12482.62 33.77 54944.45 88888.00 2012-04-18 17:12:27.250 109 12482.67 33.77 54944.45 88888.00 2012-04-18 17:12:27.375 109 12482.70 33.80 54944.45 88888.00 2012-04-18 17:12:27.500 109 12482.65 33.85 54944.45 88888.00 2012-04-18 17:12:27.625 109 12482.67 33.88 54944.43 88888.00 2012-04-18 17:12:27.750 109 12482.70 33.85 54944.40 88888.00 2012-04-18 17:12:27.875 109 12482.70 33.88 54944.40 88888.00 2012-04-18 17:12:28.000 109 12482.70 33.90 54944.40 88888.00 2012-04-18 17:12:28.125 109 12482.75 33.92 54944.40 88888.00 2012-04-18 17:12:28.250 109 12482.73 33.92 54944.43 88888.00 2012-04-18 17:12:28.375 109 12482.75 33.95 54944.40 88888.00 2012-04-18 17:12:28.500 109 12482.77 33.95 54944.40 88888.00 2012-04-18 17:12:28.625 109 12482.80 34.00 54944.38 88888.00 2012-04-18 17:12:28.750 109 12482.85 34.00 54944.40 88888.00 2012-04-18 17:12:28.875 109 12482.83 34.00 54944.38 88888.00 2012-04-18 17:12:29.000 109 12482.77 34.02 54944.35 88888.00 2012-04-18 17:12:29.125 109 12482.77 34.05 54944.35 88888.00 2012-04-18 17:12:29.250 109 12482.77 34.08 54944.38 88888.00 2012-04-18 17:12:29.375 109 12482.85 34.10 54944.38 88888.00 2012-04-18 17:12:29.500 109 12482.88 34.12 54944.32 88888.00 2012-04-18 17:12:29.625 109 12482.85 34.15 54944.32 88888.00 2012-04-18 17:12:29.750 109 12482.88 34.17 54944.35 88888.00 2012-04-18 17:12:29.875 109 12482.98 34.15 54944.35 88888.00 2012-04-18 17:12:30.000 109 12482.95 34.17 54944.32 88888.00 2012-04-18 17:12:30.125 109 12482.90 34.20 54944.32 88888.00 2012-04-18 17:12:30.250 109 12482.90 34.20 54944.30 88888.00 2012-04-18 17:12:30.375 109 12482.92 34.20 54944.32 88888.00 2012-04-18 17:12:30.500 109 12482.98 34.25 54944.28 88888.00 2012-04-18 17:12:30.625 109 12482.92 34.25 54944.25 88888.00 2012-04-18 17:12:30.750 109 12482.92 34.25 54944.25 88888.00 2012-04-18 17:12:30.875 109 12483.02 34.27 54944.28 88888.00 2012-04-18 17:12:31.000 109 12483.10 34.25 54944.30 88888.00 2012-04-18 17:12:31.125 109 12483.10 34.27 54944.28 88888.00 2012-04-18 17:12:31.250 109 12483.00 34.30 54944.28 88888.00 2012-04-18 17:12:31.375 109 12483.02 34.33 54944.30 88888.00 2012-04-18 17:12:31.500 109 12483.10 34.33 54944.30 88888.00 2012-04-18 17:12:31.625 109 12483.12 34.33 54944.22 88888.00 2012-04-18 17:12:31.750 109 12483.08 34.35 54944.22 88888.00 2012-04-18 17:12:31.875 109 12483.08 34.35 54944.25 88888.00 2012-04-18 17:12:32.000 109 12483.08 34.38 54944.25 88888.00 2012-04-18 17:12:32.125 109 12483.08 34.38 54944.25 88888.00 2012-04-18 17:12:32.250 109 12483.05 34.38 54944.25 88888.00 2012-04-18 17:12:32.375 109 12483.10 34.38 54944.22 88888.00 2012-04-18 17:12:32.500 109 12483.12 34.38 54944.25 88888.00 2012-04-18 17:12:32.625 109 12483.10 34.40 54944.25 88888.00 2012-04-18 17:12:32.750 109 12483.05 34.42 54944.20 88888.00 2012-04-18 17:12:32.875 109 12483.08 34.40 54944.18 88888.00 2012-04-18 17:12:33.000 109 12483.10 34.38 54944.18 88888.00 2012-04-18 17:12:33.125 109 12483.12 34.38 54944.20 88888.00 2012-04-18 17:12:33.250 109 12483.08 34.40 54944.20 88888.00 2012-04-18 17:12:33.375 109 12483.15 34.40 54944.18 88888.00 2012-04-18 17:12:33.500 109 12483.12 34.40 54944.18 88888.00 2012-04-18 17:12:33.625 109 12483.12 34.38 54944.18 88888.00 2012-04-18 17:12:33.750 109 12483.15 34.40 54944.18 88888.00 2012-04-18 17:12:33.875 109 12483.12 34.45 54944.18 88888.00 2012-04-18 17:12:34.000 109 12483.15 34.45 54944.18 88888.00 2012-04-18 17:12:34.125 109 12483.17 34.42 54944.20 88888.00 2012-04-18 17:12:34.250 109 12483.20 34.48 54944.20 88888.00 2012-04-18 17:12:34.375 109 12483.23 34.48 54944.20 88888.00 2012-04-18 17:12:34.500 109 12483.25 34.48 54944.18 88888.00 2012-04-18 17:12:34.625 109 12483.20 34.45 54944.18 88888.00 2012-04-18 17:12:34.750 109 12483.17 34.48 54944.20 88888.00 2012-04-18 17:12:34.875 109 12483.17 34.45 54944.22 88888.00 2012-04-18 17:12:35.000 109 12483.20 34.45 54944.20 88888.00 2012-04-18 17:12:35.125 109 12483.17 34.45 54944.20 88888.00 2012-04-18 17:12:35.250 109 12483.15 34.45 54944.18 88888.00 2012-04-18 17:12:35.375 109 12483.20 34.48 54944.18 88888.00 2012-04-18 17:12:35.500 109 12483.23 34.45 54944.18 88888.00 2012-04-18 17:12:35.625 109 12483.17 34.45 54944.18 88888.00 2012-04-18 17:12:35.750 109 12483.15 34.45 54944.20 88888.00 2012-04-18 17:12:35.875 109 12483.17 34.48 54944.20 88888.00 2012-04-18 17:12:36.000 109 12483.23 34.48 54944.18 88888.00 2012-04-18 17:12:36.125 109 12483.20 34.45 54944.20 88888.00 2012-04-18 17:12:36.250 109 12483.12 34.42 54944.20 88888.00 2012-04-18 17:12:36.375 109 12483.15 34.42 54944.18 88888.00 2012-04-18 17:12:36.500 109 12483.15 34.45 54944.18 88888.00 2012-04-18 17:12:36.625 109 12483.23 34.42 54944.15 88888.00 2012-04-18 17:12:36.750 109 12483.23 34.42 54944.15 88888.00 2012-04-18 17:12:36.875 109 12483.23 34.40 54944.15 88888.00 2012-04-18 17:12:37.000 109 12483.27 34.40 54944.12 88888.00 2012-04-18 17:12:37.125 109 12483.23 34.40 54944.18 88888.00 2012-04-18 17:12:37.250 109 12483.12 34.40 54944.18 88888.00 2012-04-18 17:12:37.375 109 12483.20 34.40 54944.18 88888.00 2012-04-18 17:12:37.500 109 12483.23 34.42 54944.18 88888.00 2012-04-18 17:12:37.625 109 12483.17 34.40 54944.15 88888.00 2012-04-18 17:12:37.750 109 12483.15 34.35 54944.12 88888.00 2012-04-18 17:12:37.875 109 12483.17 34.40 54944.15 88888.00 2012-04-18 17:12:38.000 109 12483.17 34.40 54944.18 88888.00 2012-04-18 17:12:38.125 109 12483.17 34.38 54944.18 88888.00 2012-04-18 17:12:38.250 109 12483.17 34.38 54944.15 88888.00 2012-04-18 17:12:38.375 109 12483.20 34.35 54944.12 88888.00 2012-04-18 17:12:38.500 109 12483.17 34.35 54944.15 88888.00 2012-04-18 17:12:38.625 109 12483.17 34.35 54944.15 88888.00 2012-04-18 17:12:38.750 109 12483.23 34.30 54944.15 88888.00 2012-04-18 17:12:38.875 109 12483.23 34.27 54944.15 88888.00 2012-04-18 17:12:39.000 109 12483.17 34.27 54944.12 88888.00 2012-04-18 17:12:39.125 109 12483.17 34.25 54944.18 88888.00 2012-04-18 17:12:39.250 109 12483.17 34.23 54944.20 88888.00 2012-04-18 17:12:39.375 109 12483.17 34.23 54944.15 88888.00 2012-04-18 17:12:39.500 109 12483.20 34.25 54944.15 88888.00 2012-04-18 17:12:39.625 109 12483.27 34.25 54944.15 88888.00 2012-04-18 17:12:39.750 109 12483.23 34.23 54944.18 88888.00 2012-04-18 17:12:39.875 109 12483.20 34.23 54944.15 88888.00 2012-04-18 17:12:40.000 109 12483.23 34.17 54944.12 88888.00 2012-04-18 17:12:40.125 109 12483.25 34.17 54944.15 88888.00 2012-04-18 17:12:40.250 109 12483.20 34.15 54944.15 88888.00 2012-04-18 17:12:40.375 109 12483.23 34.15 54944.15 88888.00 2012-04-18 17:12:40.500 109 12483.23 34.12 54944.15 88888.00 2012-04-18 17:12:40.625 109 12483.20 34.10 54944.15 88888.00 2012-04-18 17:12:40.750 109 12483.17 34.08 54944.12 88888.00 2012-04-18 17:12:40.875 109 12483.23 34.08 54944.15 88888.00 2012-04-18 17:12:41.000 109 12483.30 34.08 54944.15 88888.00 2012-04-18 17:12:41.125 109 12483.33 34.05 54944.15 88888.00 2012-04-18 17:12:41.250 109 12483.27 34.05 54944.18 88888.00 2012-04-18 17:12:41.375 109 12483.20 34.02 54944.18 88888.00 2012-04-18 17:12:41.500 109 12483.15 34.00 54944.18 88888.00 2012-04-18 17:12:41.625 109 12483.17 33.92 54944.18 88888.00 2012-04-18 17:12:41.750 109 12483.25 33.92 54944.18 88888.00 2012-04-18 17:12:41.875 109 12483.30 33.88 54944.18 88888.00 2012-04-18 17:12:42.000 109 12483.27 33.90 54944.18 88888.00 2012-04-18 17:12:42.125 109 12483.27 33.92 54944.20 88888.00 2012-04-18 17:12:42.250 109 12483.23 33.88 54944.20 88888.00 2012-04-18 17:12:42.375 109 12483.17 33.85 54944.18 88888.00 2012-04-18 17:12:42.500 109 12483.17 33.80 54944.20 88888.00 2012-04-18 17:12:42.625 109 12483.10 33.77 54944.18 88888.00 2012-04-18 17:12:42.750 109 12483.08 33.77 54944.20 88888.00 2012-04-18 17:12:42.875 109 12483.08 33.75 54944.22 88888.00 2012-04-18 17:12:43.000 109 12483.12 33.70 54944.22 88888.00 2012-04-18 17:12:43.125 109 12483.02 33.67 54944.22 88888.00 2012-04-18 17:12:43.250 109 12482.98 33.65 54944.22 88888.00 2012-04-18 17:12:43.375 109 12483.00 33.65 54944.22 88888.00 2012-04-18 17:12:43.500 109 12482.92 33.62 54944.22 88888.00 2012-04-18 17:12:43.625 109 12482.95 33.58 54944.25 88888.00 2012-04-18 17:12:43.750 109 12482.98 33.55 54944.25 88888.00 2012-04-18 17:12:43.875 109 12483.00 33.55 54944.25 88888.00 2012-04-18 17:12:44.000 109 12482.95 33.58 54944.30 88888.00 2012-04-18 17:12:44.125 109 12482.90 33.50 54944.32 88888.00 2012-04-18 17:12:44.250 109 12482.88 33.48 54944.30 88888.00 2012-04-18 17:12:44.375 109 12482.95 33.45 54944.25 88888.00 2012-04-18 17:12:44.500 109 12483.00 33.42 54944.25 88888.00 2012-04-18 17:12:44.625 109 12482.98 33.40 54944.25 88888.00 2012-04-18 17:12:44.750 109 12482.92 33.38 54944.28 88888.00 2012-04-18 17:12:44.875 109 12482.88 33.35 54944.28 88888.00 2012-04-18 17:12:45.000 109 12482.85 33.35 54944.30 88888.00 2012-04-18 17:12:45.125 109 12482.83 33.33 54944.30 88888.00 2012-04-18 17:12:45.250 109 12482.80 33.27 54944.30 88888.00 2012-04-18 17:12:45.375 109 12482.70 33.30 54944.32 88888.00 2012-04-18 17:12:45.500 109 12482.67 33.27 54944.32 88888.00 2012-04-18 17:12:45.625 109 12482.73 33.23 54944.30 88888.00 2012-04-18 17:12:45.750 109 12482.75 33.23 54944.30 88888.00 2012-04-18 17:12:45.875 109 12482.73 33.20 54944.32 88888.00 2012-04-18 17:12:46.000 109 12482.70 33.15 54944.32 88888.00 2012-04-18 17:12:46.125 109 12482.65 33.12 54944.35 88888.00 2012-04-18 17:12:46.250 109 12482.65 33.10 54944.35 88888.00 2012-04-18 17:12:46.375 109 12482.73 33.08 54944.35 88888.00 2012-04-18 17:12:46.500 109 12482.73 33.05 54944.38 88888.00 2012-04-18 17:12:46.625 109 12482.65 33.05 54944.38 88888.00 2012-04-18 17:12:46.750 109 12482.60 33.05 54944.38 88888.00 2012-04-18 17:12:46.875 109 12482.62 33.00 54944.38 88888.00 2012-04-18 17:12:47.000 109 12482.60 32.95 54944.35 88888.00 2012-04-18 17:12:47.125 109 12482.55 32.95 54944.40 88888.00 2012-04-18 17:12:47.250 109 12482.42 32.95 54944.43 88888.00 2012-04-18 17:12:47.375 109 12482.40 32.92 54944.43 88888.00 2012-04-18 17:12:47.500 109 12482.40 32.90 54944.43 88888.00 2012-04-18 17:12:47.625 109 12482.40 32.85 54944.43 88888.00 2012-04-18 17:12:47.750 109 12482.40 32.83 54944.40 88888.00 2012-04-18 17:12:47.875 109 12482.40 32.80 54944.43 88888.00 2012-04-18 17:12:48.000 109 12482.38 32.77 54944.43 88888.00 2012-04-18 17:12:48.125 109 12482.40 32.75 54944.45 88888.00 2012-04-18 17:12:48.250 109 12482.40 32.75 54944.47 88888.00 2012-04-18 17:12:48.375 109 12482.42 32.75 54944.47 88888.00 2012-04-18 17:12:48.500 109 12482.33 32.75 54944.47 88888.00 2012-04-18 17:12:48.625 109 12482.30 32.70 54944.50 88888.00 2012-04-18 17:12:48.750 109 12482.30 32.67 54944.47 88888.00 2012-04-18 17:12:48.875 109 12482.33 32.65 54944.50 88888.00 2012-04-18 17:12:49.000 109 12482.33 32.62 54944.50 88888.00 2012-04-18 17:12:49.125 109 12482.23 32.65 54944.53 88888.00 2012-04-18 17:12:49.250 109 12482.10 32.60 54944.50 88888.00 2012-04-18 17:12:49.375 109 12482.12 32.60 54944.50 88888.00 2012-04-18 17:12:49.500 109 12482.12 32.58 54944.50 88888.00 2012-04-18 17:12:49.625 109 12482.17 32.52 54944.53 88888.00 2012-04-18 17:12:49.750 109 12482.17 32.52 54944.50 88888.00 2012-04-18 17:12:49.875 109 12482.10 32.50 54944.53 88888.00 2012-04-18 17:12:50.000 109 12482.08 32.48 54944.55 88888.00 2012-04-18 17:12:50.125 109 12482.10 32.48 54944.57 88888.00 2012-04-18 17:12:50.250 109 12482.10 32.42 54944.57 88888.00 2012-04-18 17:12:50.375 109 12482.17 32.40 54944.57 88888.00 2012-04-18 17:12:50.500 109 12482.08 32.38 54944.60 88888.00 2012-04-18 17:12:50.625 109 12481.98 32.40 54944.60 88888.00 2012-04-18 17:12:50.750 109 12482.00 32.40 54944.62 88888.00 2012-04-18 17:12:50.875 109 12482.05 32.40 54944.60 88888.00 2012-04-18 17:12:51.000 109 12482.05 32.38 54944.57 88888.00 2012-04-18 17:12:51.125 109 12482.05 32.30 54944.57 88888.00 2012-04-18 17:12:51.250 109 12481.95 32.27 54944.60 88888.00 2012-04-18 17:12:51.375 109 12482.00 32.30 54944.62 88888.00 2012-04-18 17:12:51.500 109 12481.98 32.30 54944.65 88888.00 2012-04-18 17:12:51.625 109 12481.98 32.25 54944.62 88888.00 2012-04-18 17:12:51.750 109 12481.95 32.25 54944.65 88888.00 2012-04-18 17:12:51.875 109 12481.98 32.23 54944.62 88888.00 2012-04-18 17:12:52.000 109 12481.95 32.20 54944.62 88888.00 2012-04-18 17:12:52.125 109 12481.88 32.17 54944.65 88888.00 2012-04-18 17:12:52.250 109 12481.80 32.17 54944.65 88888.00 2012-04-18 17:12:52.375 109 12481.75 32.20 54944.68 88888.00 2012-04-18 17:12:52.500 109 12481.73 32.17 54944.68 88888.00 2012-04-18 17:12:52.625 109 12481.77 32.20 54944.68 88888.00 2012-04-18 17:12:52.750 109 12481.83 32.17 54944.68 88888.00 2012-04-18 17:12:52.875 109 12481.77 32.15 54944.68 88888.00 2012-04-18 17:12:53.000 109 12481.77 32.15 54944.68 88888.00 2012-04-18 17:12:53.125 109 12481.77 32.12 54944.70 88888.00 2012-04-18 17:12:53.250 109 12481.67 32.10 54944.72 88888.00 2012-04-18 17:12:53.375 109 12481.65 32.15 54944.70 88888.00 2012-04-18 17:12:53.500 109 12481.65 32.12 54944.70 88888.00 2012-04-18 17:12:53.625 109 12481.62 32.10 54944.72 88888.00 2012-04-18 17:12:53.750 109 12481.55 32.08 54944.72 88888.00 2012-04-18 17:12:53.875 109 12481.58 32.10 54944.75 88888.00 2012-04-18 17:12:54.000 109 12481.62 32.12 54944.78 88888.00 2012-04-18 17:12:54.125 109 12481.62 32.12 54944.78 88888.00 2012-04-18 17:12:54.250 109 12481.62 32.10 54944.72 88888.00 2012-04-18 17:12:54.375 109 12481.62 32.08 54944.75 88888.00 2012-04-18 17:12:54.500 109 12481.65 32.08 54944.75 88888.00 2012-04-18 17:12:54.625 109 12481.60 32.08 54944.78 88888.00 2012-04-18 17:12:54.750 109 12481.55 32.08 54944.78 88888.00 2012-04-18 17:12:54.875 109 12481.48 32.08 54944.80 88888.00 2012-04-18 17:12:55.000 109 12481.45 32.08 54944.78 88888.00 2012-04-18 17:12:55.125 109 12481.40 32.08 54944.80 88888.00 2012-04-18 17:12:55.250 109 12481.35 32.08 54944.80 88888.00 2012-04-18 17:12:55.375 109 12481.42 32.08 54944.80 88888.00 2012-04-18 17:12:55.500 109 12481.42 32.08 54944.80 88888.00 2012-04-18 17:12:55.625 109 12481.38 32.08 54944.82 88888.00 2012-04-18 17:12:55.750 109 12481.35 32.10 54944.80 88888.00 2012-04-18 17:12:55.875 109 12481.42 32.10 54944.82 88888.00 2012-04-18 17:12:56.000 109 12481.48 32.08 54944.80 88888.00 2012-04-18 17:12:56.125 109 12481.48 32.08 54944.82 88888.00 2012-04-18 17:12:56.250 109 12481.40 32.05 54944.80 88888.00 2012-04-18 17:12:56.375 109 12481.38 32.08 54944.78 88888.00 2012-04-18 17:12:56.500 109 12481.40 32.08 54944.82 88888.00 2012-04-18 17:12:56.625 109 12481.40 32.10 54944.85 88888.00 2012-04-18 17:12:56.750 109 12481.42 32.10 54944.85 88888.00 2012-04-18 17:12:56.875 109 12481.42 32.10 54944.85 88888.00 2012-04-18 17:12:57.000 109 12481.42 32.12 54944.82 88888.00 2012-04-18 17:12:57.125 109 12481.50 32.15 54944.88 88888.00 2012-04-18 17:12:57.250 109 12481.45 32.10 54944.88 88888.00 2012-04-18 17:12:57.375 109 12481.42 32.12 54944.88 88888.00 2012-04-18 17:12:57.500 109 12481.42 32.15 54944.88 88888.00 2012-04-18 17:12:57.625 109 12481.38 32.17 54944.85 88888.00 2012-04-18 17:12:57.750 109 12481.30 32.15 54944.88 88888.00 2012-04-18 17:12:57.875 109 12481.27 32.17 54944.88 88888.00 2012-04-18 17:12:58.000 109 12481.33 32.17 54944.90 88888.00 2012-04-18 17:12:58.125 109 12481.38 32.17 54944.88 88888.00 2012-04-18 17:12:58.250 109 12481.33 32.15 54944.90 88888.00 2012-04-18 17:12:58.375 109 12481.40 32.17 54944.90 88888.00 2012-04-18 17:12:58.500 109 12481.40 32.20 54944.88 88888.00 2012-04-18 17:12:58.625 109 12481.45 32.20 54944.90 88888.00 2012-04-18 17:12:58.750 109 12481.48 32.17 54944.88 88888.00 2012-04-18 17:12:58.875 109 12481.45 32.20 54944.88 88888.00 2012-04-18 17:12:59.000 109 12481.45 32.23 54944.85 88888.00 2012-04-18 17:12:59.125 109 12481.48 32.23 54944.85 88888.00 2012-04-18 17:12:59.250 109 12481.48 32.23 54944.88 88888.00 2012-04-18 17:12:59.375 109 12481.45 32.27 54944.85 88888.00 2012-04-18 17:12:59.500 109 12481.35 32.27 54944.85 88888.00 2012-04-18 17:12:59.625 109 12481.38 32.27 54944.85 88888.00 2012-04-18 17:12:59.750 109 12481.48 32.30 54944.88 88888.00 2012-04-18 17:12:59.875 109 12481.45 32.33 54944.88 88888.00 2012-04-18 17:13:00.000 109 12481.50 32.33 54944.88 88888.00 2012-04-18 17:13:00.125 109 12481.48 32.33 54944.88 88888.00 2012-04-18 17:13:00.250 109 12481.40 32.35 54944.88 88888.00 2012-04-18 17:13:00.375 109 12481.40 32.35 54944.88 88888.00 2012-04-18 17:13:00.500 109 12481.35 32.38 54944.90 88888.00 2012-04-18 17:13:00.625 109 12481.38 32.40 54944.88 88888.00 2012-04-18 17:13:00.750 109 12481.40 32.45 54944.90 88888.00 2012-04-18 17:13:00.875 109 12481.40 32.45 54944.88 88888.00 2012-04-18 17:13:01.000 109 12481.35 32.45 54944.82 88888.00 2012-04-18 17:13:01.125 109 12481.30 32.48 54944.88 88888.00 2012-04-18 17:13:01.250 109 12481.33 32.45 54944.85 88888.00 2012-04-18 17:13:01.375 109 12481.42 32.45 54944.85 88888.00 2012-04-18 17:13:01.500 109 12481.40 32.48 54944.88 88888.00 2012-04-18 17:13:01.625 109 12481.33 32.50 54944.88 88888.00 2012-04-18 17:13:01.750 109 12481.30 32.52 54944.90 88888.00 2012-04-18 17:13:01.875 109 12481.25 32.52 54944.93 88888.00 2012-04-18 17:13:02.000 109 12481.25 32.58 54944.90 88888.00 2012-04-18 17:13:02.125 109 12481.25 32.58 54944.90 88888.00 2012-04-18 17:13:02.250 109 12481.25 32.58 54944.85 88888.00 2012-04-18 17:13:02.375 109 12481.30 32.60 54944.85 88888.00 2012-04-18 17:13:02.500 109 12481.30 32.62 54944.85 88888.00 2012-04-18 17:13:02.625 109 12481.27 32.65 54944.85 88888.00 2012-04-18 17:13:02.750 109 12481.27 32.70 54944.90 88888.00 2012-04-18 17:13:02.875 109 12481.30 32.70 54944.90 88888.00 2012-04-18 17:13:03.000 109 12481.35 32.70 54944.85 88888.00 2012-04-18 17:13:03.125 109 12481.38 32.70 54944.85 88888.00 2012-04-18 17:13:03.250 109 12481.42 32.70 54944.85 88888.00 2012-04-18 17:13:03.375 109 12481.40 32.73 54944.85 88888.00 2012-04-18 17:13:03.500 109 12481.35 32.75 54944.88 88888.00 2012-04-18 17:13:03.625 109 12481.33 32.77 54944.88 88888.00 2012-04-18 17:13:03.750 109 12481.38 32.83 54944.88 88888.00 2012-04-18 17:13:03.875 109 12481.38 32.80 54944.88 88888.00 2012-04-18 17:13:04.000 109 12481.33 32.77 54944.85 88888.00 2012-04-18 17:13:04.125 109 12481.30 32.83 54944.85 88888.00 2012-04-18 17:13:04.250 109 12481.35 32.88 54944.85 88888.00 2012-04-18 17:13:04.375 109 12481.38 32.90 54944.85 88888.00 2012-04-18 17:13:04.500 109 12481.40 32.90 54944.85 88888.00 2012-04-18 17:13:04.625 109 12481.35 32.88 54944.85 88888.00 2012-04-18 17:13:04.750 109 12481.42 32.92 54944.85 88888.00 2012-04-18 17:13:04.875 109 12481.42 32.98 54944.88 88888.00 2012-04-18 17:13:05.000 109 12481.40 33.00 54944.85 88888.00 2012-04-18 17:13:05.125 109 12481.42 33.05 54944.85 88888.00 2012-04-18 17:13:05.250 109 12481.42 33.00 54944.85 88888.00 2012-04-18 17:13:05.375 109 12481.45 33.02 54944.82 88888.00 2012-04-18 17:13:05.500 109 12481.40 33.05 54944.82 88888.00 2012-04-18 17:13:05.625 109 12481.40 33.08 54944.82 88888.00 2012-04-18 17:13:05.750 109 12481.42 33.05 54944.82 88888.00 2012-04-18 17:13:05.875 109 12481.50 33.12 54944.85 88888.00 2012-04-18 17:13:06.000 109 12481.55 33.15 54944.80 88888.00 2012-04-18 17:13:06.125 109 12481.48 33.15 54944.80 88888.00 2012-04-18 17:13:06.250 109 12481.45 33.17 54944.82 88888.00 2012-04-18 17:13:06.375 109 12481.50 33.20 54944.82 88888.00 2012-04-18 17:13:06.500 109 12481.50 33.20 54944.80 88888.00 2012-04-18 17:13:06.625 109 12481.50 33.23 54944.80 88888.00 2012-04-18 17:13:06.750 109 12481.55 33.27 54944.82 88888.00 2012-04-18 17:13:06.875 109 12481.52 33.30 54944.82 88888.00 2012-04-18 17:13:07.000 109 12481.55 33.27 54944.80 88888.00 2012-04-18 17:13:07.125 109 12481.55 33.33 54944.82 88888.00 2012-04-18 17:13:07.250 109 12481.55 33.33 54944.80 88888.00 2012-04-18 17:13:07.375 109 12481.60 33.40 54944.82 88888.00 2012-04-18 17:13:07.500 109 12481.60 33.40 54944.85 88888.00 2012-04-18 17:13:07.625 109 12481.62 33.45 54944.82 88888.00 2012-04-18 17:13:07.750 109 12481.60 33.50 54944.80 88888.00 2012-04-18 17:13:07.875 109 12481.55 33.50 54944.80 88888.00 2012-04-18 17:13:08.000 109 12481.50 33.48 54944.80 88888.00 2012-04-18 17:13:08.125 109 12481.50 33.50 54944.78 88888.00 2012-04-18 17:13:08.250 109 12481.52 33.50 54944.78 88888.00 2012-04-18 17:13:08.375 109 12481.60 33.52 54944.80 88888.00 2012-04-18 17:13:08.500 109 12481.58 33.55 54944.78 88888.00 2012-04-18 17:13:08.625 109 12481.60 33.58 54944.78 88888.00 2012-04-18 17:13:08.750 109 12481.58 33.58 54944.78 88888.00 2012-04-18 17:13:08.875 109 12481.65 33.60 54944.75 88888.00 2012-04-18 17:13:09.000 109 12481.67 33.65 54944.75 88888.00 2012-04-18 17:13:09.125 109 12481.73 33.67 54944.75 88888.00 2012-04-18 17:13:09.250 109 12481.67 33.67 54944.78 88888.00 2012-04-18 17:13:09.375 109 12481.67 33.67 54944.78 88888.00 2012-04-18 17:13:09.500 109 12481.65 33.70 54944.75 88888.00 2012-04-18 17:13:09.625 109 12481.70 33.73 54944.75 88888.00 2012-04-18 17:13:09.750 109 12481.75 33.73 54944.72 88888.00 2012-04-18 17:13:09.875 109 12481.75 33.75 54944.72 88888.00 2012-04-18 17:13:10.000 109 12481.77 33.77 54944.72 88888.00 2012-04-18 17:13:10.125 109 12481.85 33.80 54944.72 88888.00 2012-04-18 17:13:10.250 109 12481.77 33.83 54944.70 88888.00 2012-04-18 17:13:10.375 109 12481.77 33.83 54944.70 88888.00 2012-04-18 17:13:10.500 109 12481.77 33.85 54944.70 88888.00 2012-04-18 17:13:10.625 109 12481.80 33.85 54944.70 88888.00 2012-04-18 17:13:10.750 109 12481.83 33.85 54944.70 88888.00 2012-04-18 17:13:10.875 109 12481.83 33.85 54944.68 88888.00 2012-04-18 17:13:11.000 109 12481.85 33.88 54944.70 88888.00 2012-04-18 17:13:11.125 109 12481.88 33.92 54944.70 88888.00 2012-04-18 17:13:11.250 109 12481.88 33.95 54944.70 88888.00 2012-04-18 17:13:11.375 109 12481.90 33.98 54944.65 88888.00 2012-04-18 17:13:11.500 109 12481.88 33.98 54944.65 88888.00 2012-04-18 17:13:11.625 109 12481.88 34.00 54944.68 88888.00 2012-04-18 17:13:11.750 109 12481.83 34.00 54944.68 88888.00 2012-04-18 17:13:11.875 109 12481.83 34.02 54944.65 88888.00 2012-04-18 17:13:12.000 109 12481.80 34.05 54944.62 88888.00 2012-04-18 17:13:12.125 109 12481.85 34.08 54944.65 88888.00 2012-04-18 17:13:12.250 109 12481.85 34.08 54944.62 88888.00 2012-04-18 17:13:12.375 109 12481.85 34.10 54944.62 88888.00 2012-04-18 17:13:12.500 109 12481.88 34.10 54944.62 88888.00 2012-04-18 17:13:12.625 109 12481.88 34.12 54944.60 88888.00 2012-04-18 17:13:12.750 109 12481.88 34.17 54944.62 88888.00 2012-04-18 17:13:12.875 109 12481.88 34.17 54944.60 88888.00 2012-04-18 17:13:13.000 109 12481.90 34.15 54944.57 88888.00 2012-04-18 17:13:13.125 109 12481.92 34.17 54944.60 88888.00 2012-04-18 17:13:13.250 109 12481.90 34.23 54944.60 88888.00 2012-04-18 17:13:13.375 109 12481.92 34.23 54944.60 88888.00 2012-04-18 17:13:13.500 109 12481.98 34.23 54944.60 88888.00 2012-04-18 17:13:13.625 109 12481.95 34.23 54944.60 88888.00 2012-04-18 17:13:13.750 109 12481.98 34.25 54944.60 88888.00 2012-04-18 17:13:13.875 109 12482.02 34.23 54944.57 88888.00 2012-04-18 17:13:14.000 109 12482.08 34.25 54944.55 88888.00 2012-04-18 17:13:14.125 109 12482.05 34.27 54944.57 88888.00 2012-04-18 17:13:14.250 109 12482.08 34.30 54944.60 88888.00 2012-04-18 17:13:14.375 109 12482.12 34.30 54944.60 88888.00 2012-04-18 17:13:14.500 109 12482.15 34.30 54944.57 88888.00 2012-04-18 17:13:14.625 109 12482.17 34.30 54944.55 88888.00 2012-04-18 17:13:14.750 109 12482.23 34.33 54944.55 88888.00 2012-04-18 17:13:14.875 109 12482.17 34.35 54944.53 88888.00 2012-04-18 17:13:15.000 109 12482.15 34.35 54944.50 88888.00 2012-04-18 17:13:15.125 109 12482.17 34.35 54944.50 88888.00 2012-04-18 17:13:15.250 109 12482.15 34.35 54944.53 88888.00 2012-04-18 17:13:15.375 109 12482.15 34.35 54944.53 88888.00 2012-04-18 17:13:15.500 109 12482.15 34.38 54944.50 88888.00 2012-04-18 17:13:15.625 109 12482.20 34.38 54944.53 88888.00 2012-04-18 17:13:15.750 109 12482.25 34.40 54944.50 88888.00 2012-04-18 17:13:15.875 109 12482.25 34.40 54944.50 88888.00 2012-04-18 17:13:16.000 109 12482.27 34.42 54944.53 88888.00 2012-04-18 17:13:16.125 109 12482.27 34.42 54944.50 88888.00 2012-04-18 17:13:16.250 109 12482.25 34.40 54944.47 88888.00 2012-04-18 17:13:16.375 109 12482.30 34.40 54944.47 88888.00 2012-04-18 17:13:16.500 109 12482.33 34.40 54944.47 88888.00 2012-04-18 17:13:16.625 109 12482.35 34.40 54944.47 88888.00 2012-04-18 17:13:16.750 109 12482.38 34.42 54944.47 88888.00 2012-04-18 17:13:16.875 109 12482.35 34.42 54944.50 88888.00 2012-04-18 17:13:17.000 109 12482.33 34.42 54944.47 88888.00 2012-04-18 17:13:17.125 109 12482.38 34.45 54944.47 88888.00 2012-04-18 17:13:17.250 109 12482.40 34.45 54944.47 88888.00 2012-04-18 17:13:17.375 109 12482.42 34.45 54944.50 88888.00 2012-04-18 17:13:17.500 109 12482.38 34.48 54944.47 88888.00 2012-04-18 17:13:17.625 109 12482.38 34.45 54944.47 88888.00 2012-04-18 17:13:17.750 109 12482.38 34.45 54944.43 88888.00 2012-04-18 17:13:17.875 109 12482.40 34.48 54944.43 88888.00 2012-04-18 17:13:18.000 109 12482.40 34.52 54944.43 88888.00 2012-04-18 17:13:18.125 109 12482.40 34.48 54944.45 88888.00 2012-04-18 17:13:18.250 109 12482.38 34.45 54944.45 88888.00 2012-04-18 17:13:18.375 109 12482.42 34.48 54944.45 88888.00 2012-04-18 17:13:18.500 109 12482.42 34.48 54944.43 88888.00 2012-04-18 17:13:18.625 109 12482.38 34.48 54944.40 88888.00 2012-04-18 17:13:18.750 109 12482.35 34.45 54944.43 88888.00 2012-04-18 17:13:18.875 109 12482.38 34.48 54944.43 88888.00 2012-04-18 17:13:19.000 109 12482.40 34.45 54944.45 88888.00 2012-04-18 17:13:19.125 109 12482.48 34.45 54944.45 88888.00 2012-04-18 17:13:19.250 109 12482.50 34.45 54944.43 88888.00 2012-04-18 17:13:19.375 109 12482.48 34.45 54944.40 88888.00 2012-04-18 17:13:19.500 109 12482.45 34.45 54944.43 88888.00 2012-04-18 17:13:19.625 109 12482.45 34.45 54944.43 88888.00 2012-04-18 17:13:19.750 109 12482.48 34.48 54944.43 88888.00 2012-04-18 17:13:19.875 109 12482.45 34.45 54944.40 88888.00 2012-04-18 17:13:20.000 109 12482.42 34.48 54944.38 88888.00 2012-04-18 17:13:20.125 109 12482.42 34.48 54944.38 88888.00 2012-04-18 17:13:20.250 109 12482.48 34.45 54944.40 88888.00 2012-04-18 17:13:20.375 109 12482.48 34.45 54944.35 88888.00 2012-04-18 17:13:20.500 109 12482.45 34.45 54944.35 88888.00 2012-04-18 17:13:20.625 109 12482.45 34.45 54944.35 88888.00 2012-04-18 17:13:20.750 109 12482.48 34.45 54944.38 88888.00 2012-04-18 17:13:20.875 109 12482.48 34.48 54944.38 88888.00 2012-04-18 17:13:21.000 109 12482.48 34.48 54944.35 88888.00 2012-04-18 17:13:21.125 109 12482.48 34.45 54944.38 88888.00 2012-04-18 17:13:21.250 109 12482.52 34.45 54944.38 88888.00 2012-04-18 17:13:21.375 109 12482.58 34.42 54944.38 88888.00 2012-04-18 17:13:21.500 109 12482.55 34.42 54944.32 88888.00 2012-04-18 17:13:21.625 109 12482.55 34.45 54944.35 88888.00 2012-04-18 17:13:21.750 109 12482.55 34.45 54944.35 88888.00 2012-04-18 17:13:21.875 109 12482.62 34.42 54944.35 88888.00 2012-04-18 17:13:22.000 109 12482.60 34.40 54944.32 88888.00 2012-04-18 17:13:22.125 109 12482.58 34.40 54944.30 88888.00 2012-04-18 17:13:22.250 109 12482.65 34.42 54944.35 88888.00 2012-04-18 17:13:22.375 109 12482.70 34.40 54944.30 88888.00 2012-04-18 17:13:22.500 109 12482.62 34.38 54944.35 88888.00 2012-04-18 17:13:22.625 109 12482.67 34.38 54944.35 88888.00 2012-04-18 17:13:22.750 109 12482.73 34.38 54944.38 88888.00 2012-04-18 17:13:22.875 109 12482.70 34.38 54944.38 88888.00 2012-04-18 17:13:23.000 109 12482.65 34.33 54944.32 88888.00 2012-04-18 17:13:23.125 109 12482.58 34.33 54944.32 88888.00 2012-04-18 17:13:23.250 109 12482.58 34.33 54944.32 88888.00 2012-04-18 17:13:23.375 109 12482.62 34.35 54944.30 88888.00 2012-04-18 17:13:23.500 109 12482.62 34.33 54944.32 88888.00 2012-04-18 17:13:23.625 109 12482.60 34.30 54944.32 88888.00 2012-04-18 17:13:23.750 109 12482.60 34.27 54944.32 88888.00 2012-04-18 17:13:23.875 109 12482.62 34.30 54944.35 88888.00 2012-04-18 17:13:24.000 109 12482.58 34.33 54944.32 88888.00 2012-04-18 17:13:24.125 109 12482.60 34.30 54944.32 88888.00 2012-04-18 17:13:24.250 109 12482.62 34.27 54944.35 88888.00 2012-04-18 17:13:24.375 109 12482.60 34.30 54944.35 88888.00 2012-04-18 17:13:24.500 109 12482.60 34.27 54944.35 88888.00 2012-04-18 17:13:24.625 109 12482.60 34.25 54944.32 88888.00 2012-04-18 17:13:24.750 109 12482.55 34.25 54944.35 88888.00 2012-04-18 17:13:24.875 109 12482.58 34.25 54944.35 88888.00 2012-04-18 17:13:25.000 109 12482.62 34.23 54944.32 88888.00 2012-04-18 17:13:25.125 109 12482.65 34.23 54944.32 88888.00 2012-04-18 17:13:25.250 109 12482.60 34.20 54944.30 88888.00 2012-04-18 17:13:25.375 109 12482.55 34.20 54944.30 88888.00 2012-04-18 17:13:25.500 109 12482.52 34.20 54944.30 88888.00 2012-04-18 17:13:25.625 109 12482.58 34.17 54944.32 88888.00 2012-04-18 17:13:25.750 109 12482.60 34.15 54944.30 88888.00 2012-04-18 17:13:25.875 109 12482.58 34.15 54944.32 88888.00 2012-04-18 17:13:26.000 109 12482.65 34.15 54944.32 88888.00 2012-04-18 17:13:26.125 109 12482.67 34.12 54944.30 88888.00 2012-04-18 17:13:26.250 109 12482.67 34.08 54944.30 88888.00 2012-04-18 17:13:26.375 109 12482.65 34.08 54944.28 88888.00 2012-04-18 17:13:26.500 109 12482.55 34.05 54944.30 88888.00 2012-04-18 17:13:26.625 109 12482.55 34.05 54944.30 88888.00 2012-04-18 17:13:26.750 109 12482.55 34.02 54944.30 88888.00 2012-04-18 17:13:26.875 109 12482.58 33.98 54944.30 88888.00 2012-04-18 17:13:27.000 109 12482.52 34.00 54944.28 88888.00 2012-04-18 17:13:27.125 109 12482.52 34.02 54944.30 88888.00 2012-04-18 17:13:27.250 109 12482.52 34.00 54944.30 88888.00 2012-04-18 17:13:27.375 109 12482.55 34.00 54944.32 88888.00 2012-04-18 17:13:27.500 109 12482.50 34.00 54944.35 88888.00 2012-04-18 17:13:27.625 109 12482.48 33.98 54944.35 88888.00 2012-04-18 17:13:27.750 109 12482.50 33.95 54944.32 88888.00 2012-04-18 17:13:27.875 109 12482.48 33.95 54944.32 88888.00 2012-04-18 17:13:28.000 109 12482.42 33.90 54944.32 88888.00 2012-04-18 17:13:28.125 109 12482.38 33.90 54944.35 88888.00 2012-04-18 17:13:28.250 109 12482.45 33.88 54944.35 88888.00 2012-04-18 17:13:28.375 109 12482.55 33.90 54944.35 88888.00 2012-04-18 17:13:28.500 109 12482.52 33.88 54944.35 88888.00 2012-04-18 17:13:28.625 109 12482.45 33.85 54944.35 88888.00 2012-04-18 17:13:28.750 109 12482.48 33.83 54944.38 88888.00 2012-04-18 17:13:28.875 109 12482.50 33.80 54944.38 88888.00 2012-04-18 17:13:29.000 109 12482.45 33.77 54944.35 88888.00 2012-04-18 17:13:29.125 109 12482.42 33.75 54944.35 88888.00 2012-04-18 17:13:29.250 109 12482.45 33.75 54944.38 88888.00 2012-04-18 17:13:29.375 109 12482.50 33.77 54944.35 88888.00 2012-04-18 17:13:29.500 109 12482.48 33.77 54944.35 88888.00 2012-04-18 17:13:29.625 109 12482.42 33.75 54944.35 88888.00 2012-04-18 17:13:29.750 109 12482.30 33.70 54944.35 88888.00 2012-04-18 17:13:29.875 109 12482.25 33.70 54944.35 88888.00 2012-04-18 17:13:30.000 109 12482.25 33.70 54944.38 88888.00 2012-04-18 17:13:30.125 109 12482.30 33.67 54944.38 88888.00 2012-04-18 17:13:30.250 109 12482.33 33.67 54944.40 88888.00 2012-04-18 17:13:30.375 109 12482.33 33.65 54944.40 88888.00 2012-04-18 17:13:30.500 109 12482.25 33.62 54944.38 88888.00 2012-04-18 17:13:30.625 109 12482.25 33.58 54944.38 88888.00 2012-04-18 17:13:30.750 109 12482.30 33.52 54944.38 88888.00 2012-04-18 17:13:30.875 109 12482.33 33.58 54944.43 88888.00 2012-04-18 17:13:31.000 109 12482.35 33.55 54944.40 88888.00 2012-04-18 17:13:31.125 109 12482.35 33.52 54944.40 88888.00 2012-04-18 17:13:31.250 109 12482.27 33.52 54944.40 88888.00 2012-04-18 17:13:31.375 109 12482.23 33.52 54944.43 88888.00 2012-04-18 17:13:31.500 109 12482.20 33.58 54944.45 88888.00 2012-04-18 17:13:31.625 109 12482.17 33.55 54944.43 88888.00 2012-04-18 17:13:31.750 109 12482.17 33.52 54944.43 88888.00 2012-04-18 17:13:31.875 109 12482.23 33.48 54944.43 88888.00 2012-04-18 17:13:32.000 109 12482.17 33.45 54944.43 88888.00 2012-04-18 17:13:32.125 109 12482.12 33.48 54944.43 88888.00 2012-04-18 17:13:32.250 109 12482.10 33.45 54944.47 88888.00 2012-04-18 17:13:32.375 109 12482.12 33.42 54944.45 88888.00 2012-04-18 17:13:32.500 109 12482.05 33.40 54944.45 88888.00 2012-04-18 17:13:32.625 109 12482.05 33.38 54944.43 88888.00 2012-04-18 17:13:32.750 109 12482.10 33.38 54944.45 88888.00 2012-04-18 17:13:32.875 109 12482.12 33.38 54944.47 88888.00 2012-04-18 17:13:33.000 109 12482.10 33.38 54944.47 88888.00 2012-04-18 17:13:33.125 109 12482.08 33.35 54944.50 88888.00 2012-04-18 17:13:33.250 109 12482.10 33.30 54944.50 88888.00 2012-04-18 17:13:33.375 109 12482.10 33.30 54944.47 88888.00 2012-04-18 17:13:33.500 109 12482.10 33.27 54944.50 88888.00 2012-04-18 17:13:33.625 109 12482.08 33.27 54944.47 88888.00 2012-04-18 17:13:33.750 109 12482.05 33.25 54944.50 88888.00 2012-04-18 17:13:33.875 109 12481.98 33.27 54944.53 88888.00 2012-04-18 17:13:34.000 109 12481.98 33.30 54944.53 88888.00 2012-04-18 17:13:34.125 109 12482.08 33.25 54944.53 88888.00 2012-04-18 17:13:34.250 109 12482.08 33.23 54944.53 88888.00 2012-04-18 17:13:34.375 109 12482.02 33.25 54944.53 88888.00 2012-04-18 17:13:34.500 109 12481.95 33.25 54944.50 88888.00 2012-04-18 17:13:34.625 109 12481.92 33.23 54944.53 88888.00 2012-04-18 17:13:34.750 109 12481.92 33.20 54944.55 88888.00 2012-04-18 17:13:34.875 109 12481.90 33.20 54944.53 88888.00 2012-04-18 17:13:35.000 109 12481.92 33.17 54944.55 88888.00 2012-04-18 17:13:35.125 109 12481.95 33.17 54944.55 88888.00 2012-04-18 17:13:35.250 109 12481.85 33.12 54944.57 88888.00 2012-04-18 17:13:35.375 109 12481.85 33.15 54944.57 88888.00 2012-04-18 17:13:35.500 109 12481.85 33.12 54944.55 88888.00 2012-04-18 17:13:35.625 109 12481.85 33.15 54944.57 88888.00 2012-04-18 17:13:35.750 109 12481.83 33.12 54944.57 88888.00 2012-04-18 17:13:35.875 109 12481.80 33.10 54944.60 88888.00 2012-04-18 17:13:36.000 109 12481.83 33.08 54944.60 88888.00 2012-04-18 17:13:36.125 109 12481.85 33.10 54944.60 88888.00 2012-04-18 17:13:36.250 109 12481.88 33.10 54944.60 88888.00 2012-04-18 17:13:36.375 109 12481.88 33.08 54944.57 88888.00 2012-04-18 17:13:36.500 109 12481.80 33.02 54944.57 88888.00 2012-04-18 17:13:36.625 109 12481.70 33.08 54944.57 88888.00 2012-04-18 17:13:36.750 109 12481.67 33.08 54944.60 88888.00 2012-04-18 17:13:36.875 109 12481.67 33.02 54944.60 88888.00 2012-04-18 17:13:37.000 109 12481.65 33.05 54944.62 88888.00 2012-04-18 17:13:37.125 109 12481.62 33.02 54944.65 88888.00 2012-04-18 17:13:37.250 109 12481.58 33.00 54944.62 88888.00 2012-04-18 17:13:37.375 109 12481.60 33.00 54944.60 88888.00 2012-04-18 17:13:37.500 109 12481.60 33.00 54944.65 88888.00 2012-04-18 17:13:37.625 109 12481.62 33.00 54944.62 88888.00 2012-04-18 17:13:37.750 109 12481.65 32.98 54944.68 88888.00 2012-04-18 17:13:37.875 109 12481.60 33.00 54944.68 88888.00 2012-04-18 17:13:38.000 109 12481.50 33.00 54944.62 88888.00 2012-04-18 17:13:38.125 109 12481.50 32.98 54944.65 88888.00 2012-04-18 17:13:38.250 109 12481.50 33.00 54944.68 88888.00 2012-04-18 17:13:38.375 109 12481.52 33.05 54944.68 88888.00 2012-04-18 17:13:38.500 109 12481.52 33.05 54944.68 88888.00 2012-04-18 17:13:38.625 109 12481.42 33.02 54944.68 88888.00 2012-04-18 17:13:38.750 109 12481.35 33.00 54944.70 88888.00 2012-04-18 17:13:38.875 109 12481.40 33.02 54944.68 88888.00 2012-04-18 17:13:39.000 109 12481.40 33.00 54944.70 88888.00 2012-04-18 17:13:39.125 109 12481.40 33.00 54944.72 88888.00 2012-04-18 17:13:39.250 109 12481.40 32.98 54944.70 88888.00 2012-04-18 17:13:39.375 109 12481.48 32.98 54944.70 88888.00 2012-04-18 17:13:39.500 109 12481.50 32.98 54944.72 88888.00 2012-04-18 17:13:39.625 109 12481.45 33.00 54944.75 88888.00 2012-04-18 17:13:39.750 109 12481.38 33.02 54944.75 88888.00 2012-04-18 17:13:39.875 109 12481.33 33.00 54944.75 88888.00 2012-04-18 17:13:40.000 109 12481.40 33.00 54944.72 88888.00 2012-04-18 17:13:40.125 109 12481.45 32.98 54944.70 88888.00 2012-04-18 17:13:40.250 109 12481.40 32.98 54944.75 88888.00 2012-04-18 17:13:40.375 109 12481.35 33.00 54944.75 88888.00 2012-04-18 17:13:40.500 109 12481.30 33.00 54944.78 88888.00 2012-04-18 17:13:40.625 109 12481.30 32.98 54944.75 88888.00 2012-04-18 17:13:40.750 109 12481.25 32.98 54944.72 88888.00 2012-04-18 17:13:40.875 109 12481.25 33.02 54944.75 88888.00 2012-04-18 17:13:41.000 109 12481.27 33.05 54944.75 88888.00 2012-04-18 17:13:41.125 109 12481.33 33.02 54944.78 88888.00 2012-04-18 17:13:41.250 109 12481.27 33.00 54944.78 88888.00 2012-04-18 17:13:41.375 109 12481.27 33.02 54944.78 88888.00 2012-04-18 17:13:41.500 109 12481.20 33.02 54944.75 88888.00 2012-04-18 17:13:41.625 109 12481.25 33.05 54944.75 88888.00 2012-04-18 17:13:41.750 109 12481.27 33.08 54944.75 88888.00 2012-04-18 17:13:41.875 109 12481.30 33.08 54944.78 88888.00 2012-04-18 17:13:42.000 109 12481.30 33.05 54944.80 88888.00 2012-04-18 17:13:42.125 109 12481.27 33.05 54944.82 88888.00 2012-04-18 17:13:42.250 109 12481.20 33.08 54944.80 88888.00 2012-04-18 17:13:42.375 109 12481.20 33.08 54944.80 88888.00 2012-04-18 17:13:42.500 109 12481.20 33.08 54944.80 88888.00 2012-04-18 17:13:42.625 109 12481.17 33.08 54944.80 88888.00 2012-04-18 17:13:42.750 109 12481.23 33.12 54944.82 88888.00 2012-04-18 17:13:42.875 109 12481.20 33.12 54944.82 88888.00 2012-04-18 17:13:43.000 109 12481.10 33.12 54944.78 88888.00 2012-04-18 17:13:43.125 109 12481.08 33.12 54944.80 88888.00 2012-04-18 17:13:43.250 109 12481.12 33.10 54944.80 88888.00 2012-04-18 17:13:43.375 109 12481.15 33.10 54944.80 88888.00 2012-04-18 17:13:43.500 109 12481.12 33.08 54944.82 88888.00 2012-04-18 17:13:43.625 109 12481.05 33.15 54944.82 88888.00 2012-04-18 17:13:43.750 109 12481.08 33.17 54944.82 88888.00 2012-04-18 17:13:43.875 109 12481.05 33.17 54944.85 88888.00 2012-04-18 17:13:44.000 109 12481.05 33.15 54944.82 88888.00 2012-04-18 17:13:44.125 109 12481.10 33.15 54944.82 88888.00 2012-04-18 17:13:44.250 109 12481.10 33.17 54944.82 88888.00 2012-04-18 17:13:44.375 109 12481.10 33.17 54944.88 88888.00 2012-04-18 17:13:44.500 109 12481.08 33.20 54944.85 88888.00 2012-04-18 17:13:44.625 109 12481.08 33.20 54944.82 88888.00 2012-04-18 17:13:44.750 109 12481.02 33.23 54944.85 88888.00 2012-04-18 17:13:44.875 109 12480.98 33.25 54944.85 88888.00 2012-04-18 17:13:45.000 109 12480.98 33.25 54944.85 88888.00 2012-04-18 17:13:45.125 109 12480.95 33.23 54944.85 88888.00 2012-04-18 17:13:45.250 109 12480.92 33.25 54944.85 88888.00 2012-04-18 17:13:45.375 109 12480.95 33.25 54944.85 88888.00 2012-04-18 17:13:45.500 109 12480.95 33.27 54944.85 88888.00 2012-04-18 17:13:45.625 109 12480.90 33.30 54944.85 88888.00 2012-04-18 17:13:45.750 109 12480.88 33.27 54944.85 88888.00 2012-04-18 17:13:45.875 109 12480.88 33.30 54944.82 88888.00 2012-04-18 17:13:46.000 109 12480.85 33.27 54944.85 88888.00 2012-04-18 17:13:46.125 109 12480.90 33.30 54944.88 88888.00 2012-04-18 17:13:46.250 109 12480.90 33.33 54944.90 88888.00 2012-04-18 17:13:46.375 109 12480.92 33.38 54944.90 88888.00 2012-04-18 17:13:46.500 109 12480.95 33.38 54944.85 88888.00 2012-04-18 17:13:46.625 109 12480.90 33.35 54944.88 88888.00 2012-04-18 17:13:46.750 109 12480.85 33.35 54944.90 88888.00 2012-04-18 17:13:46.875 109 12480.88 33.38 54944.90 88888.00 2012-04-18 17:13:47.000 109 12480.85 33.40 54944.90 88888.00 2012-04-18 17:13:47.125 109 12480.85 33.40 54944.88 88888.00 2012-04-18 17:13:47.250 109 12480.88 33.42 54944.85 88888.00 2012-04-18 17:13:47.375 109 12480.90 33.45 54944.85 88888.00 2012-04-18 17:13:47.500 109 12480.90 33.48 54944.88 88888.00 2012-04-18 17:13:47.625 109 12480.90 33.48 54944.88 88888.00 2012-04-18 17:13:47.750 109 12480.88 33.48 54944.88 88888.00 2012-04-18 17:13:47.875 109 12480.92 33.45 54944.90 88888.00 2012-04-18 17:13:48.000 109 12480.95 33.48 54944.88 88888.00 2012-04-18 17:13:48.125 109 12480.90 33.48 54944.90 88888.00 2012-04-18 17:13:48.250 109 12480.85 33.48 54944.88 88888.00 2012-04-18 17:13:48.375 109 12480.88 33.50 54944.88 88888.00 2012-04-18 17:13:48.500 109 12480.92 33.52 54944.88 88888.00 2012-04-18 17:13:48.625 109 12480.88 33.52 54944.88 88888.00 2012-04-18 17:13:48.750 109 12480.85 33.55 54944.88 88888.00 2012-04-18 17:13:48.875 109 12480.92 33.58 54944.90 88888.00 2012-04-18 17:13:49.000 109 12480.98 33.58 54944.88 88888.00 2012-04-18 17:13:49.125 109 12480.98 33.55 54944.93 88888.00 2012-04-18 17:13:49.250 109 12480.88 33.55 54944.90 88888.00 2012-04-18 17:13:49.375 109 12480.90 33.58 54944.90 88888.00 2012-04-18 17:13:49.500 109 12480.88 33.60 54944.88 88888.00 2012-04-18 17:13:49.625 109 12480.80 33.60 54944.88 88888.00 2012-04-18 17:13:49.750 109 12480.77 33.65 54944.90 88888.00 2012-04-18 17:13:49.875 109 12480.77 33.65 54944.90 88888.00 2012-04-18 17:13:50.000 109 12480.77 33.62 54944.88 88888.00 2012-04-18 17:13:50.125 109 12480.83 33.60 54944.85 88888.00 2012-04-18 17:13:50.250 109 12480.75 33.60 54944.85 88888.00 2012-04-18 17:13:50.375 109 12480.75 33.65 54944.90 88888.00 2012-04-18 17:13:50.500 109 12480.77 33.67 54944.90 88888.00 2012-04-18 17:13:50.625 109 12480.83 33.65 54944.90 88888.00 2012-04-18 17:13:50.750 109 12480.85 33.67 54944.90 88888.00 2012-04-18 17:13:50.875 109 12480.80 33.67 54944.88 88888.00 2012-04-18 17:13:51.000 109 12480.85 33.65 54944.88 88888.00 2012-04-18 17:13:51.125 109 12480.85 33.70 54944.90 88888.00 2012-04-18 17:13:51.250 109 12480.83 33.70 54944.90 88888.00 2012-04-18 17:13:51.375 109 12480.83 33.75 54944.93 88888.00 2012-04-18 17:13:51.500 109 12480.83 33.77 54944.93 88888.00 2012-04-18 17:13:51.625 109 12480.75 33.80 54944.90 88888.00 2012-04-18 17:13:51.750 109 12480.70 33.77 54944.88 88888.00 2012-04-18 17:13:51.875 109 12480.73 33.77 54944.90 88888.00 2012-04-18 17:13:52.000 109 12480.80 33.80 54944.90 88888.00 2012-04-18 17:13:52.125 109 12480.83 33.83 54944.90 88888.00 2012-04-18 17:13:52.250 109 12480.83 33.85 54944.90 88888.00 2012-04-18 17:13:52.375 109 12480.85 33.85 54944.90 88888.00 2012-04-18 17:13:52.500 109 12480.77 33.83 54944.90 88888.00 2012-04-18 17:13:52.625 109 12480.77 33.83 54944.90 88888.00 2012-04-18 17:13:52.750 109 12480.77 33.85 54944.90 88888.00 2012-04-18 17:13:52.875 109 12480.75 33.88 54944.90 88888.00 2012-04-18 17:13:53.000 109 12480.75 33.90 54944.90 88888.00 2012-04-18 17:13:53.125 109 12480.75 33.92 54944.88 88888.00 2012-04-18 17:13:53.250 109 12480.75 33.90 54944.88 88888.00 2012-04-18 17:13:53.375 109 12480.80 33.90 54944.88 88888.00 2012-04-18 17:13:53.500 109 12480.77 33.92 54944.88 88888.00 2012-04-18 17:13:53.625 109 12480.75 33.90 54944.88 88888.00 2012-04-18 17:13:53.750 109 12480.75 33.92 54944.90 88888.00 2012-04-18 17:13:53.875 109 12480.73 33.95 54944.88 88888.00 2012-04-18 17:13:54.000 109 12480.77 33.95 54944.85 88888.00 2012-04-18 17:13:54.125 109 12480.75 33.95 54944.85 88888.00 2012-04-18 17:13:54.250 109 12480.70 33.98 54944.90 88888.00 2012-04-18 17:13:54.375 109 12480.73 33.98 54944.90 88888.00 2012-04-18 17:13:54.500 109 12480.75 34.00 54944.90 88888.00 2012-04-18 17:13:54.625 109 12480.83 34.02 54944.90 88888.00 2012-04-18 17:13:54.750 109 12480.83 34.05 54944.88 88888.00 2012-04-18 17:13:54.875 109 12480.80 34.08 54944.90 88888.00 2012-04-18 17:13:55.000 109 12480.80 34.08 54944.88 88888.00 2012-04-18 17:13:55.125 109 12480.75 34.10 54944.90 88888.00 2012-04-18 17:13:55.250 109 12480.67 34.10 54944.90 88888.00 2012-04-18 17:13:55.375 109 12480.73 34.10 54944.88 88888.00 2012-04-18 17:13:55.500 109 12480.77 34.15 54944.90 88888.00 2012-04-18 17:13:55.625 109 12480.77 34.15 54944.90 88888.00 2012-04-18 17:13:55.750 109 12480.75 34.17 54944.85 88888.00 2012-04-18 17:13:55.875 109 12480.73 34.20 54944.88 88888.00 2012-04-18 17:13:56.000 109 12480.77 34.20 54944.85 88888.00 2012-04-18 17:13:56.125 109 12480.80 34.20 54944.85 88888.00 2012-04-18 17:13:56.250 109 12480.80 34.20 54944.82 88888.00 2012-04-18 17:13:56.375 109 12480.83 34.23 54944.85 88888.00 2012-04-18 17:13:56.500 109 12480.85 34.27 54944.85 88888.00 2012-04-18 17:13:56.625 109 12480.80 34.27 54944.85 88888.00 2012-04-18 17:13:56.750 109 12480.80 34.27 54944.82 88888.00 2012-04-18 17:13:56.875 109 12480.80 34.27 54944.82 88888.00 2012-04-18 17:13:57.000 109 12480.80 34.27 54944.82 88888.00 2012-04-18 17:13:57.125 109 12480.77 34.30 54944.82 88888.00 2012-04-18 17:13:57.250 109 12480.75 34.30 54944.82 88888.00 2012-04-18 17:13:57.375 109 12480.77 34.35 54944.82 88888.00 2012-04-18 17:13:57.500 109 12480.75 34.35 54944.82 88888.00 2012-04-18 17:13:57.625 109 12480.70 34.35 54944.80 88888.00 2012-04-18 17:13:57.750 109 12480.75 34.35 54944.80 88888.00 2012-04-18 17:13:57.875 109 12480.80 34.35 54944.80 88888.00 2012-04-18 17:13:58.000 109 12480.80 34.35 54944.82 88888.00 2012-04-18 17:13:58.125 109 12480.70 34.38 54944.85 88888.00 2012-04-18 17:13:58.250 109 12480.65 34.35 54944.82 88888.00 2012-04-18 17:13:58.375 109 12480.73 34.40 54944.82 88888.00 2012-04-18 17:13:58.500 109 12480.73 34.40 54944.82 88888.00 2012-04-18 17:13:58.625 109 12480.67 34.40 54944.80 88888.00 2012-04-18 17:13:58.750 109 12480.67 34.42 54944.80 88888.00 2012-04-18 17:13:58.875 109 12480.70 34.45 54944.80 88888.00 2012-04-18 17:13:59.000 109 12480.67 34.45 54944.78 88888.00 2012-04-18 17:13:59.125 109 12480.62 34.45 54944.78 88888.00 2012-04-18 17:13:59.250 109 12480.65 34.45 54944.80 88888.00 2012-04-18 17:13:59.375 109 12480.73 34.50 54944.82 88888.00 2012-04-18 17:13:59.500 109 12480.73 34.50 54944.82 88888.00 2012-04-18 17:13:59.625 109 12480.70 34.55 54944.82 88888.00 2012-04-18 17:13:59.750 109 12480.73 34.55 54944.78 88888.00 2012-04-18 17:13:59.875 109 12480.77 34.52 54944.78 88888.00 2012-04-18 17:14:00.000 109 12480.77 34.52 54944.78 88888.00 2012-04-18 17:14:00.125 109 12480.77 34.55 54944.78 88888.00 2012-04-18 17:14:00.250 109 12480.80 34.55 54944.78 88888.00 2012-04-18 17:14:00.375 109 12480.83 34.55 54944.75 88888.00 2012-04-18 17:14:00.500 109 12480.73 34.58 54944.78 88888.00 2012-04-18 17:14:00.625 109 12480.75 34.62 54944.75 88888.00 2012-04-18 17:14:00.750 109 12480.77 34.65 54944.78 88888.00 2012-04-18 17:14:00.875 109 12480.80 34.65 54944.78 88888.00 2012-04-18 17:14:01.000 109 12480.83 34.62 54944.78 88888.00 2012-04-18 17:14:01.125 109 12480.83 34.67 54944.78 88888.00 2012-04-18 17:14:01.250 109 12480.80 34.65 54944.78 88888.00 2012-04-18 17:14:01.375 109 12480.77 34.65 54944.75 88888.00 2012-04-18 17:14:01.500 109 12480.75 34.67 54944.72 88888.00 2012-04-18 17:14:01.625 109 12480.80 34.70 54944.75 88888.00 2012-04-18 17:14:01.750 109 12480.85 34.70 54944.75 88888.00 2012-04-18 17:14:01.875 109 12480.85 34.75 54944.75 88888.00 2012-04-18 17:14:02.000 109 12480.77 34.75 54944.75 88888.00 2012-04-18 17:14:02.125 109 12480.77 34.75 54944.75 88888.00 2012-04-18 17:14:02.250 109 12480.83 34.75 54944.72 88888.00 2012-04-18 17:14:02.375 109 12480.80 34.73 54944.70 88888.00 2012-04-18 17:14:02.500 109 12480.80 34.75 54944.72 88888.00 2012-04-18 17:14:02.625 109 12480.80 34.75 54944.72 88888.00 2012-04-18 17:14:02.750 109 12480.88 34.80 54944.72 88888.00 2012-04-18 17:14:02.875 109 12480.92 34.75 54944.72 88888.00 2012-04-18 17:14:03.000 109 12480.90 34.75 54944.72 88888.00 2012-04-18 17:14:03.125 109 12480.88 34.75 54944.70 88888.00 2012-04-18 17:14:03.250 109 12480.85 34.75 54944.70 88888.00 2012-04-18 17:14:03.375 109 12480.83 34.77 54944.72 88888.00 2012-04-18 17:14:03.500 109 12480.75 34.80 54944.72 88888.00 2012-04-18 17:14:03.625 109 12480.83 34.88 54944.72 88888.00 2012-04-18 17:14:03.750 109 12480.85 34.88 54944.72 88888.00 2012-04-18 17:14:03.875 109 12480.85 34.92 54944.72 88888.00 2012-04-18 17:14:04.000 109 12480.88 34.92 54944.70 88888.00 2012-04-18 17:14:04.125 109 12480.92 34.92 54944.70 88888.00 2012-04-18 17:14:04.250 109 12480.90 34.90 54944.70 88888.00 2012-04-18 17:14:04.375 109 12480.90 34.95 54944.70 88888.00 2012-04-18 17:14:04.500 109 12480.90 34.95 54944.70 88888.00 2012-04-18 17:14:04.625 109 12480.90 34.95 54944.70 88888.00 2012-04-18 17:14:04.750 109 12480.90 34.95 54944.70 88888.00 2012-04-18 17:14:04.875 109 12480.85 34.98 54944.70 88888.00 2012-04-18 17:14:05.000 109 12480.80 34.98 54944.68 88888.00 2012-04-18 17:14:05.125 109 12480.85 35.00 54944.68 88888.00 2012-04-18 17:14:05.250 109 12480.83 34.98 54944.65 88888.00 2012-04-18 17:14:05.375 109 12480.85 34.98 54944.68 88888.00 2012-04-18 17:14:05.500 109 12480.88 34.95 54944.62 88888.00 2012-04-18 17:14:05.625 109 12480.88 35.00 54944.65 88888.00 2012-04-18 17:14:05.750 109 12480.88 35.00 54944.62 88888.00 2012-04-18 17:14:05.875 109 12480.85 35.02 54944.62 88888.00 2012-04-18 17:14:06.000 109 12480.90 35.00 54944.60 88888.00 2012-04-18 17:14:06.125 109 12480.85 35.02 54944.60 88888.00 2012-04-18 17:14:06.250 109 12480.83 35.00 54944.62 88888.00 2012-04-18 17:14:06.375 109 12480.85 35.00 54944.62 88888.00 2012-04-18 17:14:06.500 109 12480.88 34.98 54944.62 88888.00 2012-04-18 17:14:06.625 109 12480.85 35.00 54944.62 88888.00 2012-04-18 17:14:06.750 109 12480.85 35.00 54944.60 88888.00 2012-04-18 17:14:06.875 109 12480.88 35.00 54944.62 88888.00 2012-04-18 17:14:07.000 109 12480.90 35.00 54944.62 88888.00 2012-04-18 17:14:07.125 109 12480.95 35.02 54944.65 88888.00 2012-04-18 17:14:07.250 109 12480.98 35.02 54944.62 88888.00 2012-04-18 17:14:07.375 109 12480.98 35.02 54944.60 88888.00 2012-04-18 17:14:07.500 109 12481.05 35.05 54944.60 88888.00 2012-04-18 17:14:07.625 109 12481.02 35.05 54944.60 88888.00 2012-04-18 17:14:07.750 109 12481.02 35.05 54944.57 88888.00 2012-04-18 17:14:07.875 109 12480.95 35.02 54944.57 88888.00 2012-04-18 17:14:08.000 109 12480.98 35.05 54944.57 88888.00 2012-04-18 17:14:08.125 109 12480.98 35.05 54944.60 88888.00 2012-04-18 17:14:08.250 109 12481.00 35.05 54944.57 88888.00 2012-04-18 17:14:08.375 109 12481.02 35.02 54944.57 88888.00 2012-04-18 17:14:08.500 109 12481.00 35.05 54944.55 88888.00 2012-04-18 17:14:08.625 109 12480.95 35.02 54944.55 88888.00 2012-04-18 17:14:08.750 109 12480.95 35.02 54944.53 88888.00 2012-04-18 17:14:08.875 109 12480.98 35.02 54944.55 88888.00 2012-04-18 17:14:09.000 109 12481.00 35.05 54944.57 88888.00 2012-04-18 17:14:09.125 109 12480.95 35.00 54944.55 88888.00 2012-04-18 17:14:09.250 109 12480.98 34.98 54944.53 88888.00 2012-04-18 17:14:09.375 109 12481.00 35.00 54944.55 88888.00 2012-04-18 17:14:09.500 109 12481.02 35.00 54944.55 88888.00 2012-04-18 17:14:09.625 109 12481.02 35.02 54944.57 88888.00 2012-04-18 17:14:09.750 109 12481.05 35.02 54944.53 88888.00 2012-04-18 17:14:09.875 109 12481.08 35.02 54944.55 88888.00 2012-04-18 17:14:10.000 109 12481.10 35.00 54944.55 88888.00 2012-04-18 17:14:10.125 109 12481.05 35.00 54944.55 88888.00 2012-04-18 17:14:10.250 109 12481.05 34.98 54944.57 88888.00 2012-04-18 17:14:10.375 109 12481.15 34.98 54944.57 88888.00 2012-04-18 17:14:10.500 109 12481.15 35.00 54944.55 88888.00 2012-04-18 17:14:10.625 109 12481.15 34.98 54944.53 88888.00 2012-04-18 17:14:10.750 109 12481.05 34.98 54944.53 88888.00 2012-04-18 17:14:10.875 109 12481.02 34.98 54944.53 88888.00 2012-04-18 17:14:11.000 109 12481.10 34.95 54944.55 88888.00 2012-04-18 17:14:11.125 109 12481.10 34.92 54944.53 88888.00 2012-04-18 17:14:11.250 109 12481.08 34.92 54944.53 88888.00 2012-04-18 17:14:11.375 109 12481.08 34.92 54944.50 88888.00 2012-04-18 17:14:11.500 109 12481.08 34.98 54944.50 88888.00 2012-04-18 17:14:11.625 109 12481.10 34.98 54944.50 88888.00 2012-04-18 17:14:11.750 109 12481.12 34.92 54944.53 88888.00 2012-04-18 17:14:11.875 109 12481.12 34.92 54944.53 88888.00 2012-04-18 17:14:12.000 109 12481.12 34.92 54944.47 88888.00 2012-04-18 17:14:12.125 109 12481.08 34.92 54944.53 88888.00 2012-04-18 17:14:12.250 109 12481.10 34.90 54944.53 88888.00 2012-04-18 17:14:12.375 109 12481.10 34.88 54944.50 88888.00 2012-04-18 17:14:12.500 109 12481.02 34.90 54944.50 88888.00 2012-04-18 17:14:12.625 109 12481.08 34.95 54944.53 88888.00 2012-04-18 17:14:12.750 109 12481.05 34.95 54944.53 88888.00 2012-04-18 17:14:12.875 109 12481.08 34.90 54944.50 88888.00 2012-04-18 17:14:13.000 109 12481.08 34.88 54944.50 88888.00 2012-04-18 17:14:13.125 109 12481.10 34.88 54944.53 88888.00 2012-04-18 17:14:13.250 109 12481.10 34.83 54944.47 88888.00 2012-04-18 17:14:13.375 109 12481.15 34.83 54944.45 88888.00 2012-04-18 17:14:13.500 109 12481.17 34.83 54944.47 88888.00 2012-04-18 17:14:13.625 109 12481.20 34.83 54944.50 88888.00 2012-04-18 17:14:13.750 109 12481.12 34.83 54944.47 88888.00 2012-04-18 17:14:13.875 109 12481.12 34.80 54944.47 88888.00 2012-04-18 17:14:14.000 109 12481.17 34.80 54944.47 88888.00 2012-04-18 17:14:14.125 109 12481.10 34.77 54944.50 88888.00 2012-04-18 17:14:14.250 109 12481.02 34.77 54944.47 88888.00 2012-04-18 17:14:14.375 109 12481.05 34.80 54944.45 88888.00 2012-04-18 17:14:14.500 109 12481.10 34.77 54944.45 88888.00 2012-04-18 17:14:14.625 109 12481.12 34.77 54944.47 88888.00 2012-04-18 17:14:14.750 109 12481.15 34.75 54944.47 88888.00 2012-04-18 17:14:14.875 109 12481.12 34.75 54944.47 88888.00 2012-04-18 17:14:15.000 109 12481.08 34.77 54944.45 88888.00 2012-04-18 17:14:15.125 109 12481.10 34.73 54944.47 88888.00 2012-04-18 17:14:15.250 109 12481.12 34.75 54944.47 88888.00 2012-04-18 17:14:15.375 109 12481.15 34.75 54944.45 88888.00 2012-04-18 17:14:15.500 109 12481.12 34.77 54944.45 88888.00 2012-04-18 17:14:15.625 109 12481.12 34.73 54944.47 88888.00 2012-04-18 17:14:15.750 109 12481.12 34.73 54944.47 88888.00 2012-04-18 17:14:15.875 109 12481.12 34.73 54944.50 88888.00 2012-04-18 17:14:16.000 109 12481.05 34.70 54944.47 88888.00 2012-04-18 17:14:16.125 109 12481.02 34.70 54944.47 88888.00 2012-04-18 17:14:16.250 109 12481.02 34.67 54944.47 88888.00 2012-04-18 17:14:16.375 109 12481.08 34.65 54944.47 88888.00 2012-04-18 17:14:16.500 109 12481.17 34.65 54944.47 88888.00 2012-04-18 17:14:16.625 109 12481.17 34.65 54944.50 88888.00 2012-04-18 17:14:16.750 109 12481.10 34.65 54944.47 88888.00 2012-04-18 17:14:16.875 109 12481.08 34.62 54944.47 88888.00 2012-04-18 17:14:17.000 109 12481.08 34.60 54944.47 88888.00 2012-04-18 17:14:17.125 109 12481.10 34.60 54944.50 88888.00 2012-04-18 17:14:17.250 109 12481.08 34.60 54944.47 88888.00 2012-04-18 17:14:17.375 109 12481.08 34.58 54944.47 88888.00 2012-04-18 17:14:17.500 109 12481.02 34.58 54944.47 88888.00 2012-04-18 17:14:17.625 109 12481.08 34.58 54944.50 88888.00 2012-04-18 17:14:17.750 109 12481.15 34.52 54944.50 88888.00 2012-04-18 17:14:17.875 109 12481.17 34.52 54944.45 88888.00 2012-04-18 17:14:18.000 109 12481.15 34.58 54944.50 88888.00 2012-04-18 17:14:18.125 109 12481.12 34.60 54944.50 88888.00 2012-04-18 17:14:18.250 109 12481.08 34.55 54944.50 88888.00 2012-04-18 17:14:18.375 109 12481.10 34.52 54944.50 88888.00 2012-04-18 17:14:18.500 109 12481.12 34.52 54944.47 88888.00 2012-04-18 17:14:18.625 109 12481.17 34.50 54944.47 88888.00 2012-04-18 17:14:18.750 109 12481.15 34.50 54944.47 88888.00 2012-04-18 17:14:18.875 109 12481.10 34.50 54944.50 88888.00 2012-04-18 17:14:19.000 109 12481.08 34.50 54944.47 88888.00 2012-04-18 17:14:19.125 109 12481.12 34.48 54944.50 88888.00 2012-04-18 17:14:19.250 109 12481.05 34.45 54944.50 88888.00 2012-04-18 17:14:19.375 109 12481.08 34.42 54944.53 88888.00 2012-04-18 17:14:19.500 109 12481.05 34.45 54944.53 88888.00 2012-04-18 17:14:19.625 109 12481.02 34.48 54944.53 88888.00 2012-04-18 17:14:19.750 109 12481.02 34.48 54944.55 88888.00 2012-04-18 17:14:19.875 109 12481.08 34.48 54944.55 88888.00 2012-04-18 17:14:20.000 109 12481.02 34.48 54944.55 88888.00 2012-04-18 17:14:20.125 109 12480.92 34.45 54944.55 88888.00 2012-04-18 17:14:20.250 109 12480.98 34.42 54944.55 88888.00 2012-04-18 17:14:20.375 109 12481.02 34.42 54944.55 88888.00 2012-04-18 17:14:20.500 109 12481.08 34.42 54944.53 88888.00 2012-04-18 17:14:20.625 109 12481.05 34.42 54944.53 88888.00 2012-04-18 17:14:20.750 109 12481.08 34.48 54944.55 88888.00 2012-04-18 17:14:20.875 109 12481.05 34.45 54944.57 88888.00 2012-04-18 17:14:21.000 109 12481.05 34.40 54944.55 88888.00 2012-04-18 17:14:21.125 109 12481.00 34.40 54944.55 88888.00 2012-04-18 17:14:21.250 109 12481.02 34.40 54944.57 88888.00 2012-04-18 17:14:21.375 109 12481.12 34.42 54944.55 88888.00 2012-04-18 17:14:21.500 109 12481.15 34.40 54944.57 88888.00 2012-04-18 17:14:21.625 109 12481.15 34.40 54944.57 88888.00 2012-04-18 17:14:21.750 109 12481.12 34.40 54944.57 88888.00 2012-04-18 17:14:21.875 109 12481.12 34.42 54944.57 88888.00 2012-04-18 17:14:22.000 109 12481.12 34.40 54944.55 88888.00 2012-04-18 17:14:22.125 109 12481.12 34.38 54944.55 88888.00 2012-04-18 17:14:22.250 109 12481.10 34.38 54944.55 88888.00 2012-04-18 17:14:22.375 109 12481.05 34.33 54944.55 88888.00 2012-04-18 17:14:22.500 109 12481.05 34.33 54944.55 88888.00 2012-04-18 17:14:22.625 109 12481.10 34.35 54944.53 88888.00 2012-04-18 17:14:22.750 109 12481.17 34.35 54944.55 88888.00 2012-04-18 17:14:22.875 109 12481.17 34.35 54944.55 88888.00 2012-04-18 17:14:23.000 109 12481.15 34.33 54944.53 88888.00 2012-04-18 17:14:23.125 109 12481.17 34.33 54944.57 88888.00 2012-04-18 17:14:23.250 109 12481.12 34.33 54944.57 88888.00 2012-04-18 17:14:23.375 109 12481.12 34.30 54944.57 88888.00 2012-04-18 17:14:23.500 109 12481.05 34.33 54944.57 88888.00 2012-04-18 17:14:23.625 109 12481.08 34.33 54944.57 88888.00 2012-04-18 17:14:23.750 109 12481.10 34.33 54944.57 88888.00 2012-04-18 17:14:23.875 109 12481.10 34.27 54944.60 88888.00 2012-04-18 17:14:24.000 109 12481.12 34.30 54944.60 88888.00 2012-04-18 17:14:24.125 109 12481.15 34.33 54944.65 88888.00 2012-04-18 17:14:24.250 109 12481.12 34.33 54944.62 88888.00 2012-04-18 17:14:24.375 109 12481.08 34.30 54944.62 88888.00 2012-04-18 17:14:24.500 109 12481.05 34.30 54944.62 88888.00 2012-04-18 17:14:24.625 109 12481.08 34.30 54944.60 88888.00 2012-04-18 17:14:24.750 109 12481.10 34.27 54944.57 88888.00 2012-04-18 17:14:24.875 109 12481.10 34.30 54944.60 88888.00 2012-04-18 17:14:25.000 109 12481.05 34.27 54944.57 88888.00 2012-04-18 17:14:25.125 109 12480.95 34.30 54944.57 88888.00 2012-04-18 17:14:25.250 109 12481.00 34.30 54944.57 88888.00 2012-04-18 17:14:25.375 109 12481.02 34.30 54944.60 88888.00 2012-04-18 17:14:25.500 109 12481.05 34.30 54944.60 88888.00 2012-04-18 17:14:25.625 109 12481.08 34.30 54944.57 88888.00 2012-04-18 17:14:25.750 109 12481.08 34.27 54944.57 88888.00 2012-04-18 17:14:25.875 109 12481.10 34.30 54944.60 88888.00 2012-04-18 17:14:26.000 109 12481.08 34.25 54944.57 88888.00 2012-04-18 17:14:26.125 109 12481.08 34.25 54944.57 88888.00 2012-04-18 17:14:26.250 109 12481.00 34.27 54944.60 88888.00 2012-04-18 17:14:26.375 109 12480.95 34.30 54944.60 88888.00 2012-04-18 17:14:26.500 109 12480.98 34.30 54944.60 88888.00 2012-04-18 17:14:26.625 109 12481.02 34.30 54944.60 88888.00 2012-04-18 17:14:26.750 109 12481.05 34.30 54944.60 88888.00 2012-04-18 17:14:26.875 109 12481.00 34.33 54944.60 88888.00 2012-04-18 17:14:27.000 109 12480.92 34.30 54944.62 88888.00 2012-04-18 17:14:27.125 109 12480.92 34.27 54944.60 88888.00 2012-04-18 17:14:27.250 109 12480.95 34.25 54944.62 88888.00 2012-04-18 17:14:27.375 109 12481.00 34.27 54944.60 88888.00 2012-04-18 17:14:27.500 109 12481.05 34.25 54944.60 88888.00 2012-04-18 17:14:27.625 109 12481.02 34.27 54944.62 88888.00 2012-04-18 17:14:27.750 109 12481.00 34.30 54944.62 88888.00 2012-04-18 17:14:27.875 109 12481.02 34.30 54944.60 88888.00 2012-04-18 17:14:28.000 109 12481.02 34.30 54944.60 88888.00 2012-04-18 17:14:28.125 109 12480.95 34.33 54944.60 88888.00 2012-04-18 17:14:28.250 109 12480.95 34.33 54944.60 88888.00 2012-04-18 17:14:28.375 109 12480.98 34.30 54944.60 88888.00 2012-04-18 17:14:28.500 109 12480.98 34.30 54944.60 88888.00 2012-04-18 17:14:28.625 109 12480.95 34.33 54944.60 88888.00 2012-04-18 17:14:28.750 109 12480.98 34.35 54944.60 88888.00 2012-04-18 17:14:28.875 109 12481.05 34.33 54944.60 88888.00 2012-04-18 17:14:29.000 109 12481.08 34.33 54944.62 88888.00 2012-04-18 17:14:29.125 109 12480.98 34.35 54944.62 88888.00 2012-04-18 17:14:29.250 109 12480.92 34.33 54944.60 88888.00 2012-04-18 17:14:29.375 109 12481.00 34.35 54944.62 88888.00 2012-04-18 17:14:29.500 109 12481.05 34.35 54944.62 88888.00 2012-04-18 17:14:29.625 109 12481.02 34.35 54944.60 88888.00 2012-04-18 17:14:29.750 109 12480.95 34.33 54944.62 88888.00 2012-04-18 17:14:29.875 109 12481.00 34.33 54944.60 88888.00 2012-04-18 17:14:30.000 109 12481.05 34.30 54944.62 88888.00 2012-04-18 17:14:30.125 109 12481.05 34.38 54944.62 88888.00 2012-04-18 17:14:30.250 109 12481.02 34.35 54944.68 88888.00 2012-04-18 17:14:30.375 109 12481.00 34.35 54944.68 88888.00 2012-04-18 17:14:30.500 109 12480.92 34.35 54944.65 88888.00 2012-04-18 17:14:30.625 109 12480.98 34.35 54944.65 88888.00 2012-04-18 17:14:30.750 109 12481.00 34.33 54944.65 88888.00 2012-04-18 17:14:30.875 109 12481.02 34.35 54944.68 88888.00 2012-04-18 17:14:31.000 109 12481.05 34.35 54944.65 88888.00 2012-04-18 17:14:31.125 109 12481.05 34.35 54944.65 88888.00 2012-04-18 17:14:31.250 109 12481.05 34.38 54944.70 88888.00 2012-04-18 17:14:31.375 109 12481.05 34.38 54944.65 88888.00 2012-04-18 17:14:31.500 109 12481.05 34.42 54944.70 88888.00 2012-04-18 17:14:31.625 109 12481.00 34.40 54944.65 88888.00 2012-04-18 17:14:31.750 109 12481.00 34.38 54944.65 88888.00 2012-04-18 17:14:31.875 109 12480.98 34.40 54944.62 88888.00 2012-04-18 17:14:32.000 109 12481.00 34.38 54944.57 88888.00 2012-04-18 17:14:32.125 109 12481.05 34.40 54944.62 88888.00 2012-04-18 17:14:32.250 109 12481.02 34.40 54944.65 88888.00 2012-04-18 17:14:32.375 109 12481.05 34.42 54944.65 88888.00 2012-04-18 17:14:32.500 109 12481.02 34.42 54944.68 88888.00 2012-04-18 17:14:32.625 109 12481.02 34.42 54944.68 88888.00 2012-04-18 17:14:32.750 109 12481.00 34.40 54944.68 88888.00 2012-04-18 17:14:32.875 109 12480.98 34.42 54944.68 88888.00 2012-04-18 17:14:33.000 109 12481.00 34.42 54944.70 88888.00 2012-04-18 17:14:33.125 109 12481.05 34.45 54944.68 88888.00 2012-04-18 17:14:33.250 109 12481.10 34.42 54944.68 88888.00 2012-04-18 17:14:33.375 109 12481.12 34.48 54944.68 88888.00 2012-04-18 17:14:33.500 109 12481.02 34.48 54944.68 88888.00 2012-04-18 17:14:33.625 109 12480.98 34.50 54944.68 88888.00 2012-04-18 17:14:33.750 109 12480.92 34.45 54944.68 88888.00 2012-04-18 17:14:33.875 109 12480.95 34.48 54944.68 88888.00 2012-04-18 17:14:34.000 109 12480.95 34.48 54944.68 88888.00 2012-04-18 17:14:34.125 109 12480.92 34.48 54944.70 88888.00 2012-04-18 17:14:34.250 109 12480.90 34.48 54944.70 88888.00 2012-04-18 17:14:34.375 109 12480.95 34.50 54944.70 88888.00 2012-04-18 17:14:34.500 109 12481.00 34.50 54944.70 88888.00 2012-04-18 17:14:34.625 109 12480.98 34.50 54944.68 88888.00 2012-04-18 17:14:34.750 109 12480.95 34.50 54944.68 88888.00 2012-04-18 17:14:34.875 109 12480.95 34.52 54944.70 88888.00 2012-04-18 17:14:35.000 109 12480.92 34.55 54944.65 88888.00 2012-04-18 17:14:35.125 109 12480.92 34.55 54944.70 88888.00 2012-04-18 17:14:35.250 109 12480.92 34.52 54944.70 88888.00 2012-04-18 17:14:35.375 109 12480.98 34.52 54944.68 88888.00 2012-04-18 17:14:35.500 109 12480.92 34.55 54944.68 88888.00 2012-04-18 17:14:35.625 109 12480.90 34.55 54944.65 88888.00 2012-04-18 17:14:35.750 109 12480.85 34.58 54944.68 88888.00 2012-04-18 17:14:35.875 109 12480.83 34.58 54944.70 88888.00 2012-04-18 17:14:36.000 109 12480.80 34.58 54944.70 88888.00 2012-04-18 17:14:36.125 109 12480.85 34.60 54944.70 88888.00 2012-04-18 17:14:36.250 109 12480.83 34.60 54944.72 88888.00 2012-04-18 17:14:36.375 109 12480.83 34.62 54944.68 88888.00 2012-04-18 17:14:36.500 109 12480.83 34.62 54944.70 88888.00 2012-04-18 17:14:36.625 109 12480.80 34.62 54944.72 88888.00 2012-04-18 17:14:36.750 109 12480.83 34.67 54944.72 88888.00 2012-04-18 17:14:36.875 109 12480.85 34.67 54944.70 88888.00 2012-04-18 17:14:37.000 109 12480.92 34.70 54944.68 88888.00 2012-04-18 17:14:37.125 109 12480.90 34.67 54944.68 88888.00 2012-04-18 17:14:37.250 109 12480.88 34.65 54944.70 88888.00 2012-04-18 17:14:37.375 109 12480.85 34.67 54944.70 88888.00 2012-04-18 17:14:37.500 109 12480.83 34.67 54944.70 88888.00 2012-04-18 17:14:37.625 109 12480.85 34.73 54944.68 88888.00 2012-04-18 17:14:37.750 109 12480.90 34.75 54944.70 88888.00 2012-04-18 17:14:37.875 109 12480.90 34.75 54944.72 88888.00 2012-04-18 17:14:38.000 109 12480.88 34.73 54944.72 88888.00 2012-04-18 17:14:38.125 109 12480.92 34.73 54944.70 88888.00 2012-04-18 17:14:38.250 109 12480.90 34.75 54944.72 88888.00 2012-04-18 17:14:38.375 109 12480.90 34.77 54944.72 88888.00 2012-04-18 17:14:38.500 109 12480.83 34.83 54944.70 88888.00 2012-04-18 17:14:38.625 109 12480.80 34.80 54944.72 88888.00 2012-04-18 17:14:38.750 109 12480.83 34.80 54944.70 88888.00 2012-04-18 17:14:38.875 109 12480.83 34.83 54944.72 88888.00 2012-04-18 17:14:39.000 109 12480.85 34.85 54944.72 88888.00 2012-04-18 17:14:39.125 109 12480.85 34.85 54944.72 88888.00 2012-04-18 17:14:39.250 109 12480.80 34.83 54944.72 88888.00 2012-04-18 17:14:39.375 109 12480.77 34.85 54944.70 88888.00 2012-04-18 17:14:39.500 109 12480.77 34.85 54944.65 88888.00 2012-04-18 17:14:39.625 109 12480.80 34.88 54944.70 88888.00 2012-04-18 17:14:39.750 109 12480.77 34.88 54944.70 88888.00 2012-04-18 17:14:39.875 109 12480.77 34.90 54944.70 88888.00 2012-04-18 17:14:40.000 109 12480.77 34.90 54944.72 88888.00 2012-04-18 17:14:40.125 109 12480.77 34.90 54944.72 88888.00 2012-04-18 17:14:40.250 109 12480.73 34.90 54944.72 88888.00 2012-04-18 17:14:40.375 109 12480.80 34.85 54944.72 88888.00 2012-04-18 17:14:40.500 109 12480.88 34.90 54944.72 88888.00 2012-04-18 17:14:40.625 109 12480.80 34.92 54944.75 88888.00 2012-04-18 17:14:40.750 109 12480.77 34.92 54944.72 88888.00 2012-04-18 17:14:40.875 109 12480.83 34.95 54944.75 88888.00 2012-04-18 17:14:41.000 109 12480.80 34.98 54944.72 88888.00 2012-04-18 17:14:41.125 109 12480.75 34.98 54944.72 88888.00 2012-04-18 17:14:41.250 109 12480.65 35.00 54944.72 88888.00 2012-04-18 17:14:41.375 109 12480.65 35.02 54944.72 88888.00 2012-04-18 17:14:41.500 109 12480.70 35.00 54944.72 88888.00 2012-04-18 17:14:41.625 109 12480.73 35.00 54944.70 88888.00 2012-04-18 17:14:41.750 109 12480.67 35.02 54944.70 88888.00 2012-04-18 17:14:41.875 109 12480.67 35.02 54944.70 88888.00 2012-04-18 17:14:42.000 109 12480.73 34.98 54944.70 88888.00 2012-04-18 17:14:42.125 109 12480.70 34.98 54944.70 88888.00 2012-04-18 17:14:42.250 109 12480.70 35.02 54944.70 88888.00 2012-04-18 17:14:42.375 109 12480.75 35.05 54944.70 88888.00 2012-04-18 17:14:42.500 109 12480.77 35.08 54944.70 88888.00 2012-04-18 17:14:42.625 109 12480.77 35.08 54944.70 88888.00 2012-04-18 17:14:42.750 109 12480.73 35.08 54944.68 88888.00 2012-04-18 17:14:42.875 109 12480.70 35.10 54944.62 88888.00 2012-04-18 17:14:43.000 109 12480.73 35.10 54944.70 88888.00 2012-04-18 17:14:43.125 109 12480.70 35.10 54944.70 88888.00 2012-04-18 17:14:43.250 109 12480.70 35.10 54944.70 88888.00 2012-04-18 17:14:43.375 109 12480.75 35.10 54944.68 88888.00 2012-04-18 17:14:43.500 109 12480.75 35.10 54944.70 88888.00 2012-04-18 17:14:43.625 109 12480.75 35.12 54944.70 88888.00 2012-04-18 17:14:43.750 109 12480.70 35.15 54944.70 88888.00 2012-04-18 17:14:43.875 109 12480.70 35.12 54944.70 88888.00 2012-04-18 17:14:44.000 109 12480.67 35.15 54944.70 88888.00 2012-04-18 17:14:44.125 109 12480.67 35.17 54944.70 88888.00 2012-04-18 17:14:44.250 109 12480.73 35.17 54944.68 88888.00 2012-04-18 17:14:44.375 109 12480.80 35.17 54944.68 88888.00 2012-04-18 17:14:44.500 109 12480.75 35.20 54944.68 88888.00 2012-04-18 17:14:44.625 109 12480.70 35.20 54944.70 88888.00 2012-04-18 17:14:44.750 109 12480.73 35.23 54944.70 88888.00 2012-04-18 17:14:44.875 109 12480.73 35.23 54944.72 88888.00 2012-04-18 17:14:45.000 109 12480.70 35.20 54944.65 88888.00 2012-04-18 17:14:45.125 109 12480.70 35.20 54944.65 88888.00 2012-04-18 17:14:45.250 109 12480.73 35.20 54944.68 88888.00 2012-04-18 17:14:45.375 109 12480.80 35.23 54944.68 88888.00 2012-04-18 17:14:45.500 109 12480.80 35.23 54944.70 88888.00 2012-04-18 17:14:45.625 109 12480.83 35.23 54944.72 88888.00 2012-04-18 17:14:45.750 109 12480.75 35.23 54944.70 88888.00 2012-04-18 17:14:45.875 109 12480.73 35.25 54944.70 88888.00 2012-04-18 17:14:46.000 109 12480.73 35.27 54944.65 88888.00 2012-04-18 17:14:46.125 109 12480.73 35.30 54944.68 88888.00 2012-04-18 17:14:46.250 109 12480.75 35.30 54944.72 88888.00 2012-04-18 17:14:46.375 109 12480.83 35.27 54944.70 88888.00 2012-04-18 17:14:46.500 109 12480.88 35.27 54944.68 88888.00 2012-04-18 17:14:46.625 109 12480.83 35.27 54944.68 88888.00 2012-04-18 17:14:46.750 109 12480.77 35.27 54944.65 88888.00 2012-04-18 17:14:46.875 109 12480.83 35.30 54944.65 88888.00 2012-04-18 17:14:47.000 109 12480.88 35.27 54944.62 88888.00 2012-04-18 17:14:47.125 109 12480.88 35.30 54944.65 88888.00 2012-04-18 17:14:47.250 109 12480.90 35.30 54944.68 88888.00 2012-04-18 17:14:47.375 109 12480.88 35.30 54944.62 88888.00 2012-04-18 17:14:47.500 109 12480.90 35.30 54944.62 88888.00 2012-04-18 17:14:47.625 109 12480.90 35.30 54944.65 88888.00 2012-04-18 17:14:47.750 109 12480.88 35.35 54944.68 88888.00 2012-04-18 17:14:47.875 109 12480.90 35.38 54944.70 88888.00 2012-04-18 17:14:48.000 109 12480.90 35.35 54944.65 88888.00 2012-04-18 17:14:48.125 109 12480.85 35.35 54944.65 88888.00 2012-04-18 17:14:48.250 109 12480.88 35.35 54944.62 88888.00 2012-04-18 17:14:48.375 109 12480.92 35.35 54944.65 88888.00 2012-04-18 17:14:48.500 109 12480.92 35.40 54944.65 88888.00 2012-04-18 17:14:48.625 109 12480.92 35.40 54944.68 88888.00 2012-04-18 17:14:48.750 109 12480.90 35.38 54944.68 88888.00 2012-04-18 17:14:48.875 109 12480.92 35.40 54944.65 88888.00 2012-04-18 17:14:49.000 109 12480.90 35.40 54944.65 88888.00 2012-04-18 17:14:49.125 109 12480.92 35.38 54944.68 88888.00 2012-04-18 17:14:49.250 109 12480.92 35.38 54944.65 88888.00 2012-04-18 17:14:49.375 109 12480.88 35.40 54944.68 88888.00 2012-04-18 17:14:49.500 109 12480.80 35.38 54944.65 88888.00 2012-04-18 17:14:49.625 109 12480.85 35.42 54944.65 88888.00 2012-04-18 17:14:49.750 109 12480.92 35.45 54944.65 88888.00 2012-04-18 17:14:49.875 109 12480.83 35.42 54944.62 88888.00 2012-04-18 17:14:50.000 109 12480.83 35.40 54944.60 88888.00 2012-04-18 17:14:50.125 109 12480.92 35.38 54944.60 88888.00 2012-04-18 17:14:50.250 109 12480.95 35.35 54944.57 88888.00 2012-04-18 17:14:50.375 109 12480.98 35.35 54944.60 88888.00 2012-04-18 17:14:50.500 109 12480.85 35.40 54944.62 88888.00 2012-04-18 17:14:50.625 109 12480.80 35.42 54944.65 88888.00 2012-04-18 17:14:50.750 109 12480.85 35.42 54944.62 88888.00 2012-04-18 17:14:50.875 109 12480.85 35.42 54944.62 88888.00 2012-04-18 17:14:51.000 109 12480.88 35.40 54944.57 88888.00 2012-04-18 17:14:51.125 109 12480.92 35.38 54944.60 88888.00 2012-04-18 17:14:51.250 109 12480.88 35.40 54944.60 88888.00 2012-04-18 17:14:51.375 109 12480.95 35.42 54944.57 88888.00 2012-04-18 17:14:51.500 109 12480.90 35.42 54944.57 88888.00 2012-04-18 17:14:51.625 109 12480.90 35.45 54944.57 88888.00 2012-04-18 17:14:51.750 109 12480.92 35.40 54944.60 88888.00 2012-04-18 17:14:51.875 109 12480.90 35.40 54944.62 88888.00 2012-04-18 17:14:52.000 109 12480.92 35.42 54944.60 88888.00 2012-04-18 17:14:52.125 109 12480.95 35.45 54944.57 88888.00 2012-04-18 17:14:52.250 109 12480.92 35.42 54944.57 88888.00 2012-04-18 17:14:52.375 109 12480.92 35.42 54944.57 88888.00 2012-04-18 17:14:52.500 109 12480.90 35.42 54944.57 88888.00 2012-04-18 17:14:52.625 109 12480.92 35.42 54944.57 88888.00 2012-04-18 17:14:52.750 109 12481.00 35.42 54944.60 88888.00 2012-04-18 17:14:52.875 109 12481.00 35.45 54944.57 88888.00 2012-04-18 17:14:53.000 109 12481.00 35.42 54944.60 88888.00 2012-04-18 17:14:53.125 109 12480.98 35.42 54944.60 88888.00 2012-04-18 17:14:53.250 109 12480.98 35.42 54944.57 88888.00 2012-04-18 17:14:53.375 109 12480.98 35.42 54944.57 88888.00 2012-04-18 17:14:53.500 109 12481.02 35.42 54944.57 88888.00 2012-04-18 17:14:53.625 109 12481.00 35.42 54944.57 88888.00 2012-04-18 17:14:53.750 109 12481.00 35.40 54944.62 88888.00 2012-04-18 17:14:53.875 109 12481.02 35.40 54944.57 88888.00 2012-04-18 17:14:54.000 109 12481.00 35.40 54944.57 88888.00 2012-04-18 17:14:54.125 109 12480.98 35.42 54944.60 88888.00 2012-04-18 17:14:54.250 109 12480.90 35.42 54944.55 88888.00 2012-04-18 17:14:54.375 109 12480.98 35.40 54944.57 88888.00 2012-04-18 17:14:54.500 109 12481.02 35.40 54944.57 88888.00 2012-04-18 17:14:54.625 109 12481.05 35.40 54944.57 88888.00 2012-04-18 17:14:54.750 109 12481.02 35.40 54944.60 88888.00 2012-04-18 17:14:54.875 109 12481.05 35.35 54944.55 88888.00 2012-04-18 17:14:55.000 109 12481.02 35.38 54944.55 88888.00 2012-04-18 17:14:55.125 109 12481.05 35.35 54944.57 88888.00 2012-04-18 17:14:55.250 109 12481.05 35.40 54944.55 88888.00 2012-04-18 17:14:55.375 109 12481.02 35.42 54944.53 88888.00 2012-04-18 17:14:55.500 109 12481.00 35.40 54944.57 88888.00 2012-04-18 17:14:55.625 109 12481.05 35.40 54944.57 88888.00 2012-04-18 17:14:55.750 109 12481.05 35.35 54944.57 88888.00 2012-04-18 17:14:55.875 109 12481.08 35.38 54944.55 88888.00 2012-04-18 17:14:56.000 109 12481.10 35.40 54944.53 88888.00 2012-04-18 17:14:56.125 109 12481.15 35.42 54944.53 88888.00 2012-04-18 17:14:56.250 109 12481.10 35.38 54944.55 88888.00 2012-04-18 17:14:56.375 109 12481.10 35.35 54944.55 88888.00 2012-04-18 17:14:56.500 109 12481.12 35.35 54944.55 88888.00 2012-04-18 17:14:56.625 109 12481.15 35.40 54944.55 88888.00 2012-04-18 17:14:56.750 109 12481.15 35.38 54944.55 88888.00 2012-04-18 17:14:56.875 109 12481.10 35.35 54944.55 88888.00 2012-04-18 17:14:57.000 109 12481.08 35.33 54944.55 88888.00 2012-04-18 17:14:57.125 109 12481.05 35.35 54944.57 88888.00 2012-04-18 17:14:57.250 109 12481.10 35.35 54944.60 88888.00 2012-04-18 17:14:57.375 109 12481.12 35.33 54944.62 88888.00 2012-04-18 17:14:57.500 109 12481.08 35.33 54944.57 88888.00 2012-04-18 17:14:57.625 109 12481.08 35.30 54944.57 88888.00 2012-04-18 17:14:57.750 109 12481.10 35.33 54944.55 88888.00 2012-04-18 17:14:57.875 109 12481.08 35.30 54944.55 88888.00 2012-04-18 17:14:58.000 109 12481.15 35.30 54944.53 88888.00 2012-04-18 17:14:58.125 109 12481.20 35.35 54944.55 88888.00 2012-04-18 17:14:58.250 109 12481.12 35.33 54944.60 88888.00 2012-04-18 17:14:58.375 109 12481.05 35.30 54944.57 88888.00 2012-04-18 17:14:58.500 109 12481.08 35.27 54944.57 88888.00 2012-04-18 17:14:58.625 109 12481.08 35.25 54944.53 88888.00 2012-04-18 17:14:58.750 109 12481.05 35.23 54944.55 88888.00 2012-04-18 17:14:58.875 109 12481.02 35.23 54944.55 88888.00 2012-04-18 17:14:59.000 109 12481.05 35.23 54944.55 88888.00 2012-04-18 17:14:59.125 109 12481.05 35.23 54944.57 88888.00 2012-04-18 17:14:59.250 109 12480.98 35.23 54944.57 88888.00 2012-04-18 17:14:59.375 109 12481.05 35.20 54944.55 88888.00 2012-04-18 17:14:59.500 109 12481.12 35.20 54944.60 88888.00 2012-04-18 17:14:59.625 109 12481.12 35.17 54944.57 88888.00 2012-04-18 17:14:59.750 109 12481.08 35.17 54944.60 88888.00 2012-04-18 17:14:59.875 109 12481.05 35.20 54944.60 88888.00 2012-04-18 17:15:00.000 109 12481.10 35.23 54944.60 88888.00 2012-04-18 17:15:00.125 109 12481.12 35.20 54944.57 88888.00 2012-04-18 17:15:00.250 109 12481.05 35.15 54944.57 88888.00 2012-04-18 17:15:00.375 109 12481.02 35.15 54944.57 88888.00 2012-04-18 17:15:00.500 109 12481.05 35.15 54944.57 88888.00 2012-04-18 17:15:00.625 109 12481.08 35.12 54944.57 88888.00 2012-04-18 17:15:00.750 109 12481.05 35.12 54944.57 88888.00 2012-04-18 17:15:00.875 109 12481.02 35.12 54944.60 88888.00 2012-04-18 17:15:01.000 109 12481.02 35.15 54944.57 88888.00 2012-04-18 17:15:01.125 109 12480.98 35.10 54944.57 88888.00 2012-04-18 17:15:01.250 109 12480.95 35.08 54944.60 88888.00 2012-04-18 17:15:01.375 109 12480.92 35.08 54944.57 88888.00 2012-04-18 17:15:01.500 109 12480.98 35.10 54944.57 88888.00 2012-04-18 17:15:01.625 109 12481.00 35.10 54944.55 88888.00 2012-04-18 17:15:01.750 109 12481.02 35.10 54944.57 88888.00 2012-04-18 17:15:01.875 109 12480.98 35.10 54944.60 88888.00 2012-04-18 17:15:02.000 109 12480.98 35.08 54944.57 88888.00 2012-04-18 17:15:02.125 109 12481.00 35.08 54944.60 88888.00 2012-04-18 17:15:02.250 109 12480.98 35.05 54944.60 88888.00 2012-04-18 17:15:02.375 109 12480.90 35.05 54944.60 88888.00 2012-04-18 17:15:02.500 109 12480.85 35.08 54944.60 88888.00 2012-04-18 17:15:02.625 109 12480.90 35.08 54944.60 88888.00 2012-04-18 17:15:02.750 109 12480.92 35.05 54944.57 88888.00 2012-04-18 17:15:02.875 109 12480.88 35.02 54944.60 88888.00 2012-04-18 17:15:03.000 109 12480.88 35.02 54944.57 88888.00 2012-04-18 17:15:03.125 109 12480.90 34.98 54944.60 88888.00 2012-04-18 17:15:03.250 109 12480.92 35.00 54944.60 88888.00 2012-04-18 17:15:03.375 109 12480.95 35.00 54944.57 88888.00 2012-04-18 17:15:03.500 109 12480.85 35.02 54944.57 88888.00 2012-04-18 17:15:03.625 109 12480.88 35.02 54944.60 88888.00 2012-04-18 17:15:03.750 109 12480.88 35.02 54944.60 88888.00 2012-04-18 17:15:03.875 109 12480.90 35.00 54944.60 88888.00 2012-04-18 17:15:04.000 109 12480.88 34.95 54944.57 88888.00 2012-04-18 17:15:04.125 109 12480.90 34.98 54944.60 88888.00 2012-04-18 17:15:04.250 109 12480.90 34.98 54944.60 88888.00 2012-04-18 17:15:04.375 109 12480.90 34.98 54944.57 88888.00 2012-04-18 17:15:04.500 109 12480.90 34.98 54944.60 88888.00 2012-04-18 17:15:04.625 109 12480.88 35.00 54944.60 88888.00 2012-04-18 17:15:04.750 109 12480.85 34.98 54944.65 88888.00 2012-04-18 17:15:04.875 109 12480.85 34.95 54944.62 88888.00 2012-04-18 17:15:05.000 109 12480.85 34.90 54944.57 88888.00 2012-04-18 17:15:05.125 109 12480.83 34.92 54944.57 88888.00 2012-04-18 17:15:05.250 109 12480.75 34.95 54944.60 88888.00 2012-04-18 17:15:05.375 109 12480.77 34.95 54944.62 88888.00 2012-04-18 17:15:05.500 109 12480.88 34.95 54944.62 88888.00 2012-04-18 17:15:05.625 109 12480.92 34.98 54944.62 88888.00 2012-04-18 17:15:05.750 109 12480.90 34.92 54944.65 88888.00 2012-04-18 17:15:05.875 109 12480.88 34.90 54944.62 88888.00 2012-04-18 17:15:06.000 109 12480.88 34.90 54944.60 88888.00 2012-04-18 17:15:06.125 109 12480.88 34.90 54944.62 88888.00 2012-04-18 17:15:06.250 109 12480.85 34.88 54944.62 88888.00 2012-04-18 17:15:06.375 109 12480.88 34.88 54944.62 88888.00 2012-04-18 17:15:06.500 109 12480.83 34.83 54944.62 88888.00 2012-04-18 17:15:06.625 109 12480.83 34.88 54944.65 88888.00 2012-04-18 17:15:06.750 109 12480.85 34.88 54944.68 88888.00 2012-04-18 17:15:06.875 109 12480.85 34.88 54944.70 88888.00 2012-04-18 17:15:07.000 109 12480.85 34.88 54944.65 88888.00 2012-04-18 17:15:07.125 109 12480.88 34.85 54944.68 88888.00 2012-04-18 17:15:07.250 109 12480.90 34.85 54944.62 88888.00 2012-04-18 17:15:07.375 109 12480.83 34.85 54944.65 88888.00 2012-04-18 17:15:07.500 109 12480.80 34.83 54944.65 88888.00 2012-04-18 17:15:07.625 109 12480.83 34.80 54944.68 88888.00 2012-04-18 17:15:07.750 109 12480.85 34.83 54944.70 88888.00 2012-04-18 17:15:07.875 109 12480.83 34.77 54944.68 88888.00 2012-04-18 17:15:08.000 109 12480.85 34.83 54944.68 88888.00 2012-04-18 17:15:08.125 109 12480.80 34.83 54944.70 88888.00 2012-04-18 17:15:08.250 109 12480.75 34.80 54944.72 88888.00 2012-04-18 17:15:08.375 109 12480.73 34.80 54944.70 88888.00 2012-04-18 17:15:08.500 109 12480.75 34.80 54944.68 88888.00 2012-04-18 17:15:08.625 109 12480.80 34.80 54944.68 88888.00 2012-04-18 17:15:08.750 109 12480.83 34.80 54944.70 88888.00 2012-04-18 17:15:08.875 109 12480.83 34.83 54944.65 88888.00 2012-04-18 17:15:09.000 109 12480.75 34.83 54944.68 88888.00 2012-04-18 17:15:09.125 109 12480.77 34.77 54944.68 88888.00 2012-04-18 17:15:09.250 109 12480.73 34.80 54944.72 88888.00 2012-04-18 17:15:09.375 109 12480.70 34.80 54944.72 88888.00 2012-04-18 17:15:09.500 109 12480.67 34.80 54944.72 88888.00 2012-04-18 17:15:09.625 109 12480.70 34.83 54944.72 88888.00 2012-04-18 17:15:09.750 109 12480.73 34.83 54944.70 88888.00 2012-04-18 17:15:09.875 109 12480.67 34.80 54944.70 88888.00 2012-04-18 17:15:10.000 109 12480.65 34.80 54944.68 88888.00 2012-04-18 17:15:10.125 109 12480.65 34.85 54944.72 88888.00 2012-04-18 17:15:10.250 109 12480.65 34.80 54944.72 88888.00 2012-04-18 17:15:10.375 109 12480.60 34.80 54944.72 88888.00 2012-04-18 17:15:10.500 109 12480.65 34.80 54944.70 88888.00 2012-04-18 17:15:10.625 109 12480.67 34.80 54944.72 88888.00 2012-04-18 17:15:10.750 109 12480.65 34.80 54944.72 88888.00 2012-04-18 17:15:10.875 109 12480.65 34.75 54944.70 88888.00 2012-04-18 17:15:11.000 109 12480.60 34.75 54944.70 88888.00 2012-04-18 17:15:11.125 109 12480.58 34.75 54944.70 88888.00 2012-04-18 17:15:11.250 109 12480.60 34.75 54944.72 88888.00 2012-04-18 17:15:11.375 109 12480.60 34.75 54944.70 88888.00 2012-04-18 17:15:11.500 109 12480.62 34.75 54944.75 88888.00 2012-04-18 17:15:11.625 109 12480.67 34.77 54944.72 88888.00 2012-04-18 17:15:11.750 109 12480.67 34.80 54944.72 88888.00 2012-04-18 17:15:11.875 109 12480.67 34.83 54944.75 88888.00 2012-04-18 17:15:12.000 109 12480.62 34.77 54944.75 88888.00 2012-04-18 17:15:12.125 109 12480.60 34.77 54944.75 88888.00 2012-04-18 17:15:12.250 109 12480.62 34.80 54944.75 88888.00 2012-04-18 17:15:12.375 109 12480.62 34.83 54944.80 88888.00 2012-04-18 17:15:12.500 109 12480.60 34.83 54944.80 88888.00 2012-04-18 17:15:12.625 109 12480.58 34.85 54944.78 88888.00 2012-04-18 17:15:12.750 109 12480.67 34.83 54944.78 88888.00 2012-04-18 17:15:12.875 109 12480.60 34.80 54944.78 88888.00 2012-04-18 17:15:13.000 109 12480.58 34.80 54944.78 88888.00 2012-04-18 17:15:13.125 109 12480.58 34.80 54944.80 88888.00 2012-04-18 17:15:13.250 109 12480.58 34.75 54944.78 88888.00 2012-04-18 17:15:13.375 109 12480.58 34.77 54944.78 88888.00 2012-04-18 17:15:13.500 109 12480.52 34.83 54944.78 88888.00 2012-04-18 17:15:13.625 109 12480.60 34.85 54944.75 88888.00 2012-04-18 17:15:13.750 109 12480.62 34.85 54944.78 88888.00 2012-04-18 17:15:13.875 109 12480.55 34.83 54944.78 88888.00 2012-04-18 17:15:14.000 109 12480.60 34.80 54944.78 88888.00 2012-04-18 17:15:14.125 109 12480.62 34.80 54944.80 88888.00 2012-04-18 17:15:14.250 109 12480.60 34.83 54944.80 88888.00 2012-04-18 17:15:14.375 109 12480.58 34.85 54944.80 88888.00 2012-04-18 17:15:14.500 109 12480.58 34.80 54944.80 88888.00 2012-04-18 17:15:14.625 109 12480.58 34.80 54944.78 88888.00 2012-04-18 17:15:14.750 109 12480.55 34.80 54944.78 88888.00 2012-04-18 17:15:14.875 109 12480.55 34.83 54944.78 88888.00 2012-04-18 17:15:15.000 109 12480.55 34.88 54944.80 88888.00 2012-04-18 17:15:15.125 109 12480.62 34.88 54944.80 88888.00 2012-04-18 17:15:15.250 109 12480.65 34.83 54944.78 88888.00 2012-04-18 17:15:15.375 109 12480.58 34.85 54944.78 88888.00 2012-04-18 17:15:15.500 109 12480.52 34.85 54944.78 88888.00 2012-04-18 17:15:15.625 109 12480.50 34.80 54944.78 88888.00 2012-04-18 17:15:15.750 109 12480.55 34.83 54944.75 88888.00 2012-04-18 17:15:15.875 109 12480.52 34.85 54944.80 88888.00 2012-04-18 17:15:16.000 109 12480.52 34.88 54944.78 88888.00 2012-04-18 17:15:16.125 109 12480.52 34.88 54944.80 88888.00 2012-04-18 17:15:16.250 109 12480.60 34.88 54944.80 88888.00 2012-04-18 17:15:16.375 109 12480.70 34.85 54944.78 88888.00 2012-04-18 17:15:16.500 109 12480.65 34.85 54944.78 88888.00 2012-04-18 17:15:16.625 109 12480.60 34.88 54944.80 88888.00 2012-04-18 17:15:16.750 109 12480.60 34.92 54944.80 88888.00 2012-04-18 17:15:16.875 109 12480.55 34.92 54944.75 88888.00 2012-04-18 17:15:17.000 109 12480.50 34.92 54944.78 88888.00 2012-04-18 17:15:17.125 109 12480.48 34.92 54944.80 88888.00 2012-04-18 17:15:17.250 109 12480.50 34.95 54944.78 88888.00 2012-04-18 17:15:17.375 109 12480.50 34.92 54944.78 88888.00 2012-04-18 17:15:17.500 109 12480.50 34.95 54944.78 88888.00 2012-04-18 17:15:17.625 109 12480.52 34.95 54944.78 88888.00 2012-04-18 17:15:17.750 109 12480.50 34.95 54944.80 88888.00 2012-04-18 17:15:17.875 109 12480.42 34.95 54944.80 88888.00 2012-04-18 17:15:18.000 109 12480.45 34.95 54944.78 88888.00 2012-04-18 17:15:18.125 109 12480.48 34.98 54944.80 88888.00 2012-04-18 17:15:18.250 109 12480.52 34.98 54944.82 88888.00 2012-04-18 17:15:18.375 109 12480.52 34.95 54944.80 88888.00 2012-04-18 17:15:18.500 109 12480.50 34.98 54944.80 88888.00 2012-04-18 17:15:18.625 109 12480.50 34.98 54944.78 88888.00 2012-04-18 17:15:18.750 109 12480.48 34.98 54944.82 88888.00 2012-04-18 17:15:18.875 109 12480.45 35.00 54944.80 88888.00 2012-04-18 17:15:19.000 109 12480.45 35.00 54944.82 88888.00 2012-04-18 17:15:19.125 109 12480.55 35.02 54944.85 88888.00 2012-04-18 17:15:19.250 109 12480.52 35.00 54944.82 88888.00 2012-04-18 17:15:19.375 109 12480.60 35.00 54944.80 88888.00 2012-04-18 17:15:19.500 109 12480.58 35.02 54944.80 88888.00 2012-04-18 17:15:19.625 109 12480.58 35.08 54944.82 88888.00 2012-04-18 17:15:19.750 109 12480.50 35.10 54944.80 88888.00 2012-04-18 17:15:19.875 109 12480.48 35.10 54944.82 88888.00 2012-04-18 17:15:20.000 109 12480.45 35.08 54944.82 88888.00 2012-04-18 17:15:20.125 109 12480.48 35.05 54944.80 88888.00 2012-04-18 17:15:20.250 109 12480.48 35.10 54944.80 88888.00 2012-04-18 17:15:20.375 109 12480.45 35.10 54944.80 88888.00 2012-04-18 17:15:20.500 109 12480.55 35.12 54944.78 88888.00 2012-04-18 17:15:20.625 109 12480.55 35.10 54944.78 88888.00 2012-04-18 17:15:20.750 109 12480.55 35.12 54944.80 88888.00 2012-04-18 17:15:20.875 109 12480.55 35.15 54944.82 88888.00 2012-04-18 17:15:21.000 109 12480.58 35.15 54944.82 88888.00 2012-04-18 17:15:21.125 109 12480.60 35.15 54944.82 88888.00 2012-04-18 17:15:21.250 109 12480.58 35.17 54944.80 88888.00 2012-04-18 17:15:21.375 109 12480.58 35.20 54944.80 88888.00 2012-04-18 17:15:21.500 109 12480.55 35.23 54944.80 88888.00 2012-04-18 17:15:21.625 109 12480.55 35.25 54944.82 88888.00 2012-04-18 17:15:21.750 109 12480.52 35.25 54944.82 88888.00 2012-04-18 17:15:21.875 109 12480.55 35.27 54944.82 88888.00 2012-04-18 17:15:22.000 109 12480.52 35.27 54944.80 88888.00 2012-04-18 17:15:22.125 109 12480.55 35.25 54944.82 88888.00 2012-04-18 17:15:22.250 109 12480.58 35.25 54944.80 88888.00 2012-04-18 17:15:22.375 109 12480.58 35.25 54944.80 88888.00 2012-04-18 17:15:22.500 109 12480.55 35.27 54944.80 88888.00 2012-04-18 17:15:22.625 109 12480.50 35.27 54944.80 88888.00 2012-04-18 17:15:22.750 109 12480.50 35.30 54944.78 88888.00 2012-04-18 17:15:22.875 109 12480.60 35.33 54944.80 88888.00 2012-04-18 17:15:23.000 109 12480.62 35.33 54944.75 88888.00 2012-04-18 17:15:23.125 109 12480.58 35.33 54944.78 88888.00 2012-04-18 17:15:23.250 109 12480.52 35.35 54944.78 88888.00 2012-04-18 17:15:23.375 109 12480.52 35.38 54944.78 88888.00 2012-04-18 17:15:23.500 109 12480.58 35.38 54944.78 88888.00 2012-04-18 17:15:23.625 109 12480.58 35.40 54944.80 88888.00 2012-04-18 17:15:23.750 109 12480.55 35.40 54944.78 88888.00 2012-04-18 17:15:23.875 109 12480.55 35.40 54944.78 88888.00 2012-04-18 17:15:24.000 109 12480.62 35.40 54944.78 88888.00 2012-04-18 17:15:24.125 109 12480.67 35.42 54944.78 88888.00 2012-04-18 17:15:24.250 109 12480.67 35.48 54944.78 88888.00 2012-04-18 17:15:24.375 109 12480.65 35.48 54944.78 88888.00 2012-04-18 17:15:24.500 109 12480.58 35.48 54944.75 88888.00 2012-04-18 17:15:24.625 109 12480.62 35.50 54944.78 88888.00 2012-04-18 17:15:24.750 109 12480.65 35.48 54944.78 88888.00 2012-04-18 17:15:24.875 109 12480.60 35.52 54944.78 88888.00 2012-04-18 17:15:25.000 109 12480.60 35.58 54944.80 88888.00 2012-04-18 17:15:25.125 109 12480.65 35.58 54944.80 88888.00 2012-04-18 17:15:25.250 109 12480.65 35.55 54944.80 88888.00 2012-04-18 17:15:25.375 109 12480.70 35.60 54944.78 88888.00 2012-04-18 17:15:25.500 109 12480.67 35.58 54944.78 88888.00 2012-04-18 17:15:25.625 109 12480.62 35.60 54944.78 88888.00 2012-04-18 17:15:25.750 109 12480.55 35.58 54944.80 88888.00 2012-04-18 17:15:25.875 109 12480.62 35.60 54944.78 88888.00 2012-04-18 17:15:26.000 109 12480.75 35.62 54944.75 88888.00 2012-04-18 17:15:26.125 109 12480.75 35.65 54944.75 88888.00 2012-04-18 17:15:26.250 109 12480.65 35.60 54944.78 88888.00 2012-04-18 17:15:26.375 109 12480.65 35.62 54944.78 88888.00 2012-04-18 17:15:26.500 109 12480.70 35.67 54944.78 88888.00 2012-04-18 17:15:26.625 109 12480.75 35.70 54944.78 88888.00 2012-04-18 17:15:26.750 109 12480.75 35.70 54944.78 88888.00 2012-04-18 17:15:26.875 109 12480.75 35.70 54944.80 88888.00 2012-04-18 17:15:27.000 109 12480.75 35.73 54944.78 88888.00 2012-04-18 17:15:27.125 109 12480.62 35.73 54944.78 88888.00 2012-04-18 17:15:27.250 109 12480.55 35.73 54944.75 88888.00 2012-04-18 17:15:27.375 109 12480.65 35.73 54944.75 88888.00 2012-04-18 17:15:27.500 109 12480.73 35.73 54944.75 88888.00 2012-04-18 17:15:27.625 109 12480.73 35.75 54944.75 88888.00 2012-04-18 17:15:27.750 109 12480.73 35.77 54944.75 88888.00 2012-04-18 17:15:27.875 109 12480.70 35.75 54944.70 88888.00 2012-04-18 17:15:28.000 109 12480.70 35.75 54944.75 88888.00 2012-04-18 17:15:28.125 109 12480.70 35.77 54944.78 88888.00 2012-04-18 17:15:28.250 109 12480.67 35.80 54944.78 88888.00 2012-04-18 17:15:28.375 109 12480.67 35.80 54944.75 88888.00 2012-04-18 17:15:28.500 109 12480.73 35.80 54944.75 88888.00 2012-04-18 17:15:28.625 109 12480.75 35.80 54944.75 88888.00 2012-04-18 17:15:28.750 109 12480.77 35.83 54944.75 88888.00 2012-04-18 17:15:28.875 109 12480.80 35.88 54944.78 88888.00 2012-04-18 17:15:29.000 109 12480.83 35.90 54944.78 88888.00 2012-04-18 17:15:29.125 109 12480.77 35.92 54944.75 88888.00 2012-04-18 17:15:29.250 109 12480.70 35.85 54944.78 88888.00 2012-04-18 17:15:29.375 109 12480.75 35.88 54944.75 88888.00 2012-04-18 17:15:29.500 109 12480.77 35.92 54944.78 88888.00 2012-04-18 17:15:29.625 109 12480.77 35.95 54944.75 88888.00 2012-04-18 17:15:29.750 109 12480.80 35.92 54944.75 88888.00 2012-04-18 17:15:29.875 109 12480.80 35.92 54944.72 88888.00 2012-04-18 17:15:30.000 109 12480.83 35.95 54944.75 88888.00 2012-04-18 17:15:30.125 109 12480.83 35.92 54944.70 88888.00 2012-04-18 17:15:30.250 109 12480.80 35.92 54944.70 88888.00 2012-04-18 17:15:30.375 109 12480.80 35.90 54944.70 88888.00 2012-04-18 17:15:30.500 109 12480.83 35.95 54944.70 88888.00 2012-04-18 17:15:30.625 109 12480.83 35.98 54944.72 88888.00 2012-04-18 17:15:30.750 109 12480.83 35.95 54944.72 88888.00 2012-04-18 17:15:30.875 109 12480.88 35.92 54944.70 88888.00 2012-04-18 17:15:31.000 109 12480.88 35.95 54944.68 88888.00 2012-04-18 17:15:31.125 109 12480.85 35.98 54944.70 88888.00 2012-04-18 17:15:31.250 109 12480.83 36.00 54944.70 88888.00 2012-04-18 17:15:31.375 109 12480.85 36.00 54944.72 88888.00 2012-04-18 17:15:31.500 109 12480.92 36.00 54944.72 88888.00 2012-04-18 17:15:31.625 109 12480.90 36.00 54944.72 88888.00 2012-04-18 17:15:31.750 109 12480.90 36.00 54944.70 88888.00 2012-04-18 17:15:31.875 109 12480.98 36.00 54944.68 88888.00 2012-04-18 17:15:32.000 109 12480.98 36.00 54944.70 88888.00 2012-04-18 17:15:32.125 109 12480.92 36.00 54944.68 88888.00 2012-04-18 17:15:32.250 109 12480.90 36.00 54944.68 88888.00 2012-04-18 17:15:32.375 109 12480.90 36.00 54944.68 88888.00 2012-04-18 17:15:32.500 109 12480.90 36.00 54944.68 88888.00 2012-04-18 17:15:32.625 109 12480.92 36.08 54944.70 88888.00 2012-04-18 17:15:32.750 109 12480.92 36.08 54944.70 88888.00 2012-04-18 17:15:32.875 109 12480.95 36.05 54944.70 88888.00 2012-04-18 17:15:33.000 109 12480.95 36.05 54944.70 88888.00 2012-04-18 17:15:33.125 109 12480.92 36.08 54944.68 88888.00 2012-04-18 17:15:33.250 109 12480.95 36.05 54944.68 88888.00 2012-04-18 17:15:33.375 109 12480.98 36.05 54944.68 88888.00 2012-04-18 17:15:33.500 109 12480.98 36.08 54944.68 88888.00 2012-04-18 17:15:33.625 109 12481.00 36.08 54944.70 88888.00 2012-04-18 17:15:33.750 109 12481.00 36.10 54944.68 88888.00 2012-04-18 17:15:33.875 109 12481.00 36.10 54944.65 88888.00 2012-04-18 17:15:34.000 109 12481.10 36.08 54944.65 88888.00 2012-04-18 17:15:34.125 109 12481.12 36.08 54944.65 88888.00 2012-04-18 17:15:34.250 109 12481.05 36.08 54944.68 88888.00 2012-04-18 17:15:34.375 109 12481.02 36.08 54944.68 88888.00 2012-04-18 17:15:34.500 109 12481.02 36.08 54944.65 88888.00 2012-04-18 17:15:34.625 109 12481.10 36.08 54944.65 88888.00 2012-04-18 17:15:34.750 109 12481.02 36.10 54944.68 88888.00 2012-04-18 17:15:34.875 109 12480.98 36.08 54944.68 88888.00 2012-04-18 17:15:35.000 109 12481.00 36.08 54944.65 88888.00 2012-04-18 17:15:35.125 109 12481.00 36.08 54944.65 88888.00 2012-04-18 17:15:35.250 109 12480.98 36.05 54944.65 88888.00 2012-04-18 17:15:35.375 109 12481.00 36.08 54944.65 88888.00 2012-04-18 17:15:35.500 109 12481.08 36.08 54944.65 88888.00 2012-04-18 17:15:35.625 109 12481.10 36.08 54944.65 88888.00 2012-04-18 17:15:35.750 109 12481.05 36.10 54944.65 88888.00 2012-04-18 17:15:35.875 109 12481.05 36.08 54944.65 88888.00 2012-04-18 17:15:36.000 109 12481.08 36.05 54944.62 88888.00 2012-04-18 17:15:36.125 109 12481.12 36.05 54944.62 88888.00 2012-04-18 17:15:36.250 109 12481.08 36.08 54944.65 88888.00 2012-04-18 17:15:36.375 109 12481.12 36.08 54944.62 88888.00 2012-04-18 17:15:36.500 109 12481.17 36.10 54944.65 88888.00 2012-04-18 17:15:36.625 109 12481.20 36.08 54944.65 88888.00 2012-04-18 17:15:36.750 109 12481.15 36.05 54944.65 88888.00 2012-04-18 17:15:36.875 109 12481.10 36.05 54944.62 88888.00 2012-04-18 17:15:37.000 109 12481.12 36.05 54944.65 88888.00 2012-04-18 17:15:37.125 109 12481.20 36.05 54944.62 88888.00 2012-04-18 17:15:37.250 109 12481.15 36.00 54944.65 88888.00 2012-04-18 17:15:37.375 109 12481.15 36.00 54944.60 88888.00 2012-04-18 17:15:37.500 109 12481.17 36.05 54944.62 88888.00 2012-04-18 17:15:37.625 109 12481.17 36.05 54944.65 88888.00 2012-04-18 17:15:37.750 109 12481.10 36.05 54944.68 88888.00 2012-04-18 17:15:37.875 109 12481.15 36.02 54944.62 88888.00 2012-04-18 17:15:38.000 109 12481.23 36.02 54944.62 88888.00 2012-04-18 17:15:38.125 109 12481.20 36.05 54944.65 88888.00 2012-04-18 17:15:38.250 109 12481.15 36.02 54944.68 88888.00 2012-04-18 17:15:38.375 109 12481.10 36.02 54944.62 88888.00 2012-04-18 17:15:38.500 109 12481.12 36.00 54944.62 88888.00 2012-04-18 17:15:38.625 109 12481.17 36.02 54944.62 88888.00 2012-04-18 17:15:38.750 109 12481.17 35.98 54944.62 88888.00 2012-04-18 17:15:38.875 109 12481.17 36.00 54944.62 88888.00 2012-04-18 17:15:39.000 109 12481.20 36.00 54944.57 88888.00 2012-04-18 17:15:39.125 109 12481.27 36.02 54944.62 88888.00 2012-04-18 17:15:39.250 109 12481.27 36.00 54944.60 88888.00 2012-04-18 17:15:39.375 109 12481.25 36.00 54944.62 88888.00 2012-04-18 17:15:39.500 109 12481.23 36.00 54944.65 88888.00 2012-04-18 17:15:39.625 109 12481.27 36.02 54944.62 88888.00 2012-04-18 17:15:39.750 109 12481.25 35.98 54944.62 88888.00 2012-04-18 17:15:39.875 109 12481.17 35.98 54944.65 88888.00 2012-04-18 17:15:40.000 109 12481.20 35.95 54944.65 88888.00 2012-04-18 17:15:40.125 109 12481.25 35.95 54944.68 88888.00 2012-04-18 17:15:40.250 109 12481.23 35.98 54944.68 88888.00 2012-04-18 17:15:40.375 109 12481.20 35.95 54944.62 88888.00 2012-04-18 17:15:40.500 109 12481.25 35.95 54944.62 88888.00 2012-04-18 17:15:40.625 109 12481.30 35.95 54944.60 88888.00 2012-04-18 17:15:40.750 109 12481.25 35.95 54944.65 88888.00 2012-04-18 17:15:40.875 109 12481.30 35.92 54944.62 88888.00 2012-04-18 17:15:41.000 109 12481.33 35.92 54944.62 88888.00 2012-04-18 17:15:41.125 109 12481.38 35.92 54944.65 88888.00 2012-04-18 17:15:41.250 109 12481.33 35.88 54944.65 88888.00 2012-04-18 17:15:41.375 109 12481.35 35.88 54944.62 88888.00 2012-04-18 17:15:41.500 109 12481.35 35.88 54944.60 88888.00 2012-04-18 17:15:41.625 109 12481.30 35.88 54944.62 88888.00 2012-04-18 17:15:41.750 109 12481.25 35.88 54944.62 88888.00 2012-04-18 17:15:41.875 109 12481.20 35.85 54944.65 88888.00 2012-04-18 17:15:42.000 109 12481.27 35.85 54944.62 88888.00 2012-04-18 17:15:42.125 109 12481.35 35.83 54944.62 88888.00 2012-04-18 17:15:42.250 109 12481.42 35.83 54944.65 88888.00 2012-04-18 17:15:42.375 109 12481.35 35.83 54944.62 88888.00 2012-04-18 17:15:42.500 109 12481.30 35.80 54944.62 88888.00 2012-04-18 17:15:42.625 109 12481.30 35.83 54944.65 88888.00 2012-04-18 17:15:42.750 109 12481.30 35.80 54944.62 88888.00 2012-04-18 17:15:42.875 109 12481.27 35.77 54944.65 88888.00 2012-04-18 17:15:43.000 109 12481.30 35.75 54944.60 88888.00 2012-04-18 17:15:43.125 109 12481.35 35.75 54944.60 88888.00 2012-04-18 17:15:43.250 109 12481.30 35.73 54944.65 88888.00 2012-04-18 17:15:43.375 109 12481.33 35.70 54944.65 88888.00 2012-04-18 17:15:43.500 109 12481.33 35.75 54944.65 88888.00 2012-04-18 17:15:43.625 109 12481.38 35.73 54944.68 88888.00 2012-04-18 17:15:43.750 109 12481.42 35.70 54944.68 88888.00 2012-04-18 17:15:43.875 109 12481.45 35.70 54944.68 88888.00 2012-04-18 17:15:44.000 109 12481.38 35.62 54944.65 88888.00 2012-04-18 17:15:44.125 109 12481.38 35.62 54944.65 88888.00 2012-04-18 17:15:44.250 109 12481.38 35.62 54944.65 88888.00 2012-04-18 17:15:44.375 109 12481.40 35.60 54944.62 88888.00 2012-04-18 17:15:44.500 109 12481.38 35.58 54944.62 88888.00 2012-04-18 17:15:44.625 109 12481.23 35.62 54944.68 88888.00 2012-04-18 17:15:44.750 109 12481.25 35.62 54944.62 88888.00 2012-04-18 17:15:44.875 109 12481.25 35.58 54944.60 88888.00 2012-04-18 17:15:45.000 109 12481.25 35.55 54944.62 88888.00 2012-04-18 17:15:45.125 109 12481.27 35.55 54944.65 88888.00 2012-04-18 17:15:45.250 109 12481.25 35.50 54944.62 88888.00 2012-04-18 17:15:45.375 109 12481.27 35.52 54944.68 88888.00 2012-04-18 17:15:45.500 109 12481.23 35.50 54944.65 88888.00 2012-04-18 17:15:45.625 109 12481.23 35.50 54944.62 88888.00 2012-04-18 17:15:45.750 109 12481.27 35.50 54944.60 88888.00 2012-04-18 17:15:45.875 109 12481.35 35.48 54944.62 88888.00 2012-04-18 17:15:46.000 109 12481.33 35.50 54944.60 88888.00 2012-04-18 17:15:46.125 109 12481.25 35.50 54944.65 88888.00 2012-04-18 17:15:46.250 109 12481.25 35.45 54944.65 88888.00 2012-04-18 17:15:46.375 109 12481.27 35.42 54944.68 88888.00 2012-04-18 17:15:46.500 109 12481.27 35.45 54944.65 88888.00 2012-04-18 17:15:46.625 109 12481.25 35.42 54944.68 88888.00 2012-04-18 17:15:46.750 109 12481.20 35.40 54944.70 88888.00 2012-04-18 17:15:46.875 109 12481.25 35.40 54944.68 88888.00 2012-04-18 17:15:47.000 109 12481.27 35.40 54944.65 88888.00 2012-04-18 17:15:47.125 109 12481.33 35.42 54944.65 88888.00 2012-04-18 17:15:47.250 109 12481.27 35.40 54944.68 88888.00 2012-04-18 17:15:47.375 109 12481.33 35.40 54944.68 88888.00 2012-04-18 17:15:47.500 109 12481.33 35.35 54944.70 88888.00 2012-04-18 17:15:47.625 109 12481.33 35.33 54944.70 88888.00 2012-04-18 17:15:47.750 109 12481.35 35.30 54944.70 88888.00 2012-04-18 17:15:47.875 109 12481.35 35.30 54944.70 88888.00 2012-04-18 17:15:48.000 109 12481.30 35.30 54944.70 88888.00 2012-04-18 17:15:48.125 109 12481.27 35.27 54944.70 88888.00 2012-04-18 17:15:48.250 109 12481.25 35.27 54944.70 88888.00 2012-04-18 17:15:48.375 109 12481.27 35.27 54944.72 88888.00 2012-04-18 17:15:48.500 109 12481.25 35.27 54944.72 88888.00 2012-04-18 17:15:48.625 109 12481.23 35.27 54944.72 88888.00 2012-04-18 17:15:48.750 109 12481.23 35.25 54944.72 88888.00 2012-04-18 17:15:48.875 109 12481.23 35.25 54944.70 88888.00 2012-04-18 17:15:49.000 109 12481.25 35.25 54944.72 88888.00 2012-04-18 17:15:49.125 109 12481.15 35.20 54944.72 88888.00 2012-04-18 17:15:49.250 109 12481.10 35.17 54944.72 88888.00 2012-04-18 17:15:49.375 109 12481.17 35.20 54944.72 88888.00 2012-04-18 17:15:49.500 109 12481.20 35.20 54944.72 88888.00 2012-04-18 17:15:49.625 109 12481.17 35.20 54944.75 88888.00 2012-04-18 17:15:49.750 109 12481.12 35.23 54944.75 88888.00 2012-04-18 17:15:49.875 109 12481.15 35.20 54944.72 88888.00 2012-04-18 17:15:50.000 109 12481.15 35.15 54944.68 88888.00 2012-04-18 17:15:50.125 109 12481.23 35.17 54944.70 88888.00 2012-04-18 17:15:50.250 109 12481.12 35.17 54944.75 88888.00 2012-04-18 17:15:50.375 109 12481.12 35.15 54944.75 88888.00 2012-04-18 17:15:50.500 109 12481.08 35.10 54944.72 88888.00 2012-04-18 17:15:50.625 109 12481.05 35.12 54944.75 88888.00 2012-04-18 17:15:50.750 109 12481.08 35.10 54944.75 88888.00 2012-04-18 17:15:50.875 109 12481.12 35.08 54944.72 88888.00 2012-04-18 17:15:51.000 109 12481.12 35.05 54944.70 88888.00 2012-04-18 17:15:51.125 109 12481.08 35.05 54944.72 88888.00 2012-04-18 17:15:51.250 109 12481.00 35.02 54944.72 88888.00 2012-04-18 17:15:51.375 109 12481.08 35.05 54944.75 88888.00 2012-04-18 17:15:51.500 109 12481.10 35.08 54944.78 88888.00 2012-04-18 17:15:51.625 109 12481.12 35.08 54944.78 88888.00 2012-04-18 17:15:51.750 109 12481.10 35.08 54944.80 88888.00 2012-04-18 17:15:51.875 109 12481.10 35.08 54944.80 88888.00 2012-04-18 17:15:52.000 109 12481.08 35.08 54944.78 88888.00 2012-04-18 17:15:52.125 109 12480.95 35.05 54944.78 88888.00 2012-04-18 17:15:52.250 109 12480.90 35.02 54944.80 88888.00 2012-04-18 17:15:52.375 109 12480.95 35.05 54944.80 88888.00 2012-04-18 17:15:52.500 109 12480.98 35.02 54944.80 88888.00 2012-04-18 17:15:52.625 109 12480.95 35.00 54944.80 88888.00 2012-04-18 17:15:52.750 109 12480.95 35.00 54944.80 88888.00 2012-04-18 17:15:52.875 109 12481.00 35.00 54944.80 88888.00 2012-04-18 17:15:53.000 109 12481.00 35.02 54944.80 88888.00 2012-04-18 17:15:53.125 109 12481.00 35.00 54944.78 88888.00 2012-04-18 17:15:53.250 109 12481.00 34.98 54944.78 88888.00 2012-04-18 17:15:53.375 109 12481.08 34.98 54944.78 88888.00 2012-04-18 17:15:53.500 109 12481.08 35.00 54944.80 88888.00 2012-04-18 17:15:53.625 109 12481.10 35.00 54944.82 88888.00 2012-04-18 17:15:53.750 109 12481.15 34.98 54944.80 88888.00 2012-04-18 17:15:53.875 109 12481.08 34.98 54944.78 88888.00 2012-04-18 17:15:54.000 109 12481.02 35.00 54944.80 88888.00 2012-04-18 17:15:54.125 109 12480.98 35.00 54944.82 88888.00 2012-04-18 17:15:54.250 109 12481.00 34.98 54944.82 88888.00 2012-04-18 17:15:54.375 109 12481.00 34.98 54944.80 88888.00 2012-04-18 17:15:54.500 109 12481.02 34.95 54944.82 88888.00 2012-04-18 17:15:54.625 109 12481.05 34.95 54944.85 88888.00 2012-04-18 17:15:54.750 109 12481.08 34.98 54944.85 88888.00 2012-04-18 17:15:54.875 109 12481.02 35.00 54944.85 88888.00 2012-04-18 17:15:55.000 109 12481.05 34.95 54944.82 88888.00 2012-04-18 17:15:55.125 109 12481.10 34.92 54944.82 88888.00 2012-04-18 17:15:55.250 109 12481.02 34.95 54944.82 88888.00 2012-04-18 17:15:55.375 109 12481.02 34.98 54944.85 88888.00 2012-04-18 17:15:55.500 109 12480.98 35.00 54944.85 88888.00 2012-04-18 17:15:55.625 109 12480.95 35.00 54944.88 88888.00 2012-04-18 17:15:55.750 109 12480.92 34.98 54944.88 88888.00 2012-04-18 17:15:55.875 109 12480.92 34.95 54944.85 88888.00 2012-04-18 17:15:56.000 109 12480.90 34.95 54944.85 88888.00 2012-04-18 17:15:56.125 109 12480.92 34.98 54944.88 88888.00 2012-04-18 17:15:56.250 109 12480.90 34.98 54944.88 88888.00 2012-04-18 17:15:56.375 109 12480.92 34.98 54944.85 88888.00 2012-04-18 17:15:56.500 109 12481.00 35.00 54944.88 88888.00 2012-04-18 17:15:56.625 109 12480.98 35.00 54944.88 88888.00 2012-04-18 17:15:56.750 109 12480.90 34.98 54944.88 88888.00 2012-04-18 17:15:56.875 109 12480.92 34.98 54944.88 88888.00 2012-04-18 17:15:57.000 109 12480.95 35.00 54944.85 88888.00 2012-04-18 17:15:57.125 109 12480.98 35.00 54944.88 88888.00 2012-04-18 17:15:57.250 109 12480.92 34.98 54944.85 88888.00 2012-04-18 17:15:57.375 109 12480.95 35.00 54944.88 88888.00 2012-04-18 17:15:57.500 109 12480.95 35.00 54944.88 88888.00 2012-04-18 17:15:57.625 109 12480.92 35.00 54944.90 88888.00 2012-04-18 17:15:57.750 109 12480.92 35.02 54944.90 88888.00 2012-04-18 17:15:57.875 109 12480.95 35.05 54944.90 88888.00 2012-04-18 17:15:58.000 109 12480.92 35.05 54944.88 88888.00 2012-04-18 17:15:58.125 109 12480.90 35.05 54944.88 88888.00 2012-04-18 17:15:58.250 109 12480.90 35.05 54944.90 88888.00 2012-04-18 17:15:58.375 109 12480.92 35.08 54944.90 88888.00 2012-04-18 17:15:58.500 109 12480.90 35.08 54944.90 88888.00 2012-04-18 17:15:58.625 109 12480.88 35.05 54944.88 88888.00 2012-04-18 17:15:58.750 109 12480.90 35.05 54944.88 88888.00 2012-04-18 17:15:58.875 109 12480.95 35.08 54944.90 88888.00 2012-04-18 17:15:59.000 109 12480.92 35.08 54944.88 88888.00 2012-04-18 17:15:59.125 109 12480.88 35.08 54944.90 88888.00 2012-04-18 17:15:59.250 109 12480.90 35.10 54944.90 88888.00 2012-04-18 17:15:59.375 109 12480.90 35.12 54944.90 88888.00 2012-04-18 17:15:59.500 109 12480.85 35.15 54944.90 88888.00 2012-04-18 17:15:59.625 109 12480.85 35.12 54944.90 88888.00 2012-04-18 17:15:59.750 109 12480.83 35.15 54944.90 88888.00 2012-04-18 17:15:59.875 109 12480.80 35.17 54944.90 88888.00 2012-04-18 17:16:00.000 109 12480.83 35.17 54944.88 88888.00 2012-04-18 17:16:00.125 109 12480.80 35.17 54944.90 88888.00 2012-04-18 17:16:00.250 109 12480.80 35.17 54944.90 88888.00 2012-04-18 17:16:00.375 109 12480.80 35.20 54944.88 88888.00 2012-04-18 17:16:00.500 109 12480.83 35.20 54944.90 88888.00 2012-04-18 17:16:00.625 109 12480.85 35.23 54944.95 88888.00 2012-04-18 17:16:00.750 109 12480.88 35.23 54944.93 88888.00 2012-04-18 17:16:00.875 109 12480.85 35.23 54944.93 88888.00 2012-04-18 17:16:01.000 109 12480.83 35.20 54944.90 88888.00 2012-04-18 17:16:01.125 109 12480.77 35.20 54944.90 88888.00 2012-04-18 17:16:01.250 109 12480.75 35.20 54944.90 88888.00 2012-04-18 17:16:01.375 109 12480.80 35.25 54944.93 88888.00 2012-04-18 17:16:01.500 109 12480.80 35.27 54944.93 88888.00 2012-04-18 17:16:01.625 109 12480.75 35.25 54944.93 88888.00 2012-04-18 17:16:01.750 109 12480.73 35.25 54944.93 88888.00 2012-04-18 17:16:01.875 109 12480.80 35.27 54944.93 88888.00 2012-04-18 17:16:02.000 109 12480.83 35.30 54944.93 88888.00 2012-04-18 17:16:02.125 109 12480.83 35.30 54944.90 88888.00 2012-04-18 17:16:02.250 109 12480.77 35.33 54944.93 88888.00 2012-04-18 17:16:02.375 109 12480.80 35.35 54944.97 88888.00 2012-04-18 17:16:02.500 109 12480.83 35.35 54944.95 88888.00 2012-04-18 17:16:02.625 109 12480.80 35.35 54944.93 88888.00 2012-04-18 17:16:02.750 109 12480.77 35.38 54944.93 88888.00 2012-04-18 17:16:02.875 109 12480.77 35.38 54944.93 88888.00 2012-04-18 17:16:03.000 109 12480.80 35.35 54944.93 88888.00 2012-04-18 17:16:03.125 109 12480.80 35.38 54944.93 88888.00 2012-04-18 17:16:03.250 109 12480.80 35.40 54944.93 88888.00 2012-04-18 17:16:03.375 109 12480.77 35.42 54944.95 88888.00 2012-04-18 17:16:03.500 109 12480.77 35.42 54944.93 88888.00 2012-04-18 17:16:03.625 109 12480.77 35.42 54944.93 88888.00 2012-04-18 17:16:03.750 109 12480.75 35.45 54944.93 88888.00 2012-04-18 17:16:03.875 109 12480.67 35.48 54944.93 88888.00 2012-04-18 17:16:04.000 109 12480.67 35.45 54944.93 88888.00 2012-04-18 17:16:04.125 109 12480.70 35.50 54944.95 88888.00 2012-04-18 17:16:04.250 109 12480.70 35.50 54944.95 88888.00 2012-04-18 17:16:04.375 109 12480.70 35.50 54944.93 88888.00 2012-04-18 17:16:04.500 109 12480.75 35.52 54944.93 88888.00 2012-04-18 17:16:04.625 109 12480.80 35.50 54944.90 88888.00 2012-04-18 17:16:04.750 109 12480.80 35.55 54944.93 88888.00 2012-04-18 17:16:04.875 109 12480.80 35.55 54944.95 88888.00 2012-04-18 17:16:05.000 109 12480.75 35.58 54944.95 88888.00 2012-04-18 17:16:05.125 109 12480.80 35.58 54944.95 88888.00 2012-04-18 17:16:05.250 109 12480.77 35.60 54944.93 88888.00 2012-04-18 17:16:05.375 109 12480.75 35.62 54944.93 88888.00 2012-04-18 17:16:05.500 109 12480.75 35.60 54944.90 88888.00 2012-04-18 17:16:05.625 109 12480.80 35.60 54944.93 88888.00 2012-04-18 17:16:05.750 109 12480.80 35.62 54944.93 88888.00 2012-04-18 17:16:05.875 109 12480.77 35.65 54944.93 88888.00 2012-04-18 17:16:06.000 109 12480.73 35.67 54944.95 88888.00 2012-04-18 17:16:06.125 109 12480.77 35.70 54944.95 88888.00 2012-04-18 17:16:06.250 109 12480.85 35.73 54944.95 88888.00 2012-04-18 17:16:06.375 109 12480.88 35.73 54944.95 88888.00 2012-04-18 17:16:06.500 109 12480.83 35.73 54944.93 88888.00 2012-04-18 17:16:06.625 109 12480.83 35.77 54944.97 88888.00 2012-04-18 17:16:06.750 109 12480.83 35.77 54944.93 88888.00 2012-04-18 17:16:06.875 109 12480.80 35.80 54944.93 88888.00 2012-04-18 17:16:07.000 109 12480.80 35.77 54944.93 88888.00 2012-04-18 17:16:07.125 109 12480.83 35.80 54944.93 88888.00 2012-04-18 17:16:07.250 109 12480.80 35.80 54944.95 88888.00 2012-04-18 17:16:07.375 109 12480.83 35.83 54944.95 88888.00 2012-04-18 17:16:07.500 109 12480.85 35.85 54944.93 88888.00 2012-04-18 17:16:07.625 109 12480.85 35.83 54944.90 88888.00 2012-04-18 17:16:07.750 109 12480.88 35.85 54944.90 88888.00 2012-04-18 17:16:07.875 109 12480.85 35.88 54944.93 88888.00 2012-04-18 17:16:08.000 109 12480.85 35.90 54944.93 88888.00 2012-04-18 17:16:08.125 109 12480.88 35.92 54944.93 88888.00 2012-04-18 17:16:08.250 109 12480.83 35.92 54944.90 88888.00 2012-04-18 17:16:08.375 109 12480.77 35.92 54944.90 88888.00 2012-04-18 17:16:08.500 109 12480.75 35.95 54944.90 88888.00 2012-04-18 17:16:08.625 109 12480.75 35.98 54944.90 88888.00 2012-04-18 17:16:08.750 109 12480.77 35.98 54944.90 88888.00 2012-04-18 17:16:08.875 109 12480.77 35.98 54944.88 88888.00 2012-04-18 17:16:09.000 109 12480.75 36.00 54944.90 88888.00 2012-04-18 17:16:09.125 109 12480.75 36.00 54944.93 88888.00 2012-04-18 17:16:09.250 109 12480.77 36.02 54944.90 88888.00 2012-04-18 17:16:09.375 109 12480.83 36.02 54944.90 88888.00 2012-04-18 17:16:09.500 109 12480.88 36.05 54944.90 88888.00 2012-04-18 17:16:09.625 109 12480.85 36.05 54944.90 88888.00 2012-04-18 17:16:09.750 109 12480.85 36.05 54944.88 88888.00 2012-04-18 17:16:09.875 109 12480.83 36.05 54944.88 88888.00 2012-04-18 17:16:10.000 109 12480.88 36.05 54944.88 88888.00 2012-04-18 17:16:10.125 109 12480.85 36.05 54944.88 88888.00 2012-04-18 17:16:10.250 109 12480.83 36.08 54944.90 88888.00 2012-04-18 17:16:10.375 109 12480.80 36.10 54944.90 88888.00 2012-04-18 17:16:10.500 109 12480.75 36.15 54944.93 88888.00 2012-04-18 17:16:10.625 109 12480.77 36.12 54944.93 88888.00 2012-04-18 17:16:10.750 109 12480.80 36.12 54944.88 88888.00 2012-04-18 17:16:10.875 109 12480.83 36.15 54944.88 88888.00 2012-04-18 17:16:11.000 109 12480.83 36.15 54944.88 88888.00 2012-04-18 17:16:11.125 109 12480.85 36.17 54944.90 88888.00 2012-04-18 17:16:11.250 109 12480.85 36.23 54944.88 88888.00 2012-04-18 17:16:11.375 109 12480.85 36.23 54944.88 88888.00 2012-04-18 17:16:11.500 109 12480.83 36.23 54944.88 88888.00 2012-04-18 17:16:11.625 109 12480.85 36.20 54944.90 88888.00 2012-04-18 17:16:11.750 109 12480.88 36.25 54944.90 88888.00 2012-04-18 17:16:11.875 109 12480.83 36.30 54944.90 88888.00 2012-04-18 17:16:12.000 109 12480.85 36.30 54944.90 88888.00 2012-04-18 17:16:12.125 109 12480.83 36.27 54944.90 88888.00 2012-04-18 17:16:12.250 109 12480.83 36.27 54944.90 88888.00 2012-04-18 17:16:12.375 109 12480.90 36.33 54944.90 88888.00 2012-04-18 17:16:12.500 109 12480.95 36.33 54944.85 88888.00 2012-04-18 17:16:12.625 109 12480.95 36.38 54944.88 88888.00 2012-04-18 17:16:12.750 109 12480.95 36.35 54944.88 88888.00 2012-04-18 17:16:12.875 109 12480.98 36.35 54944.88 88888.00 2012-04-18 17:16:13.000 109 12481.02 36.35 54944.85 88888.00 2012-04-18 17:16:13.125 109 12481.00 36.40 54944.85 88888.00 2012-04-18 17:16:13.250 109 12480.98 36.40 54944.82 88888.00 2012-04-18 17:16:13.375 109 12480.95 36.40 54944.85 88888.00 2012-04-18 17:16:13.500 109 12480.95 36.40 54944.85 88888.00 2012-04-18 17:16:13.625 109 12481.00 36.45 54944.82 88888.00 2012-04-18 17:16:13.750 109 12481.00 36.45 54944.82 88888.00 2012-04-18 17:16:13.875 109 12481.00 36.42 54944.82 88888.00 2012-04-18 17:16:14.000 109 12480.95 36.45 54944.82 88888.00 2012-04-18 17:16:14.125 109 12480.92 36.50 54944.82 88888.00 2012-04-18 17:16:14.250 109 12480.90 36.50 54944.85 88888.00 2012-04-18 17:16:14.375 109 12480.88 36.52 54944.85 88888.00 2012-04-18 17:16:14.500 109 12480.88 36.48 54944.85 88888.00 2012-04-18 17:16:14.625 109 12480.92 36.50 54944.85 88888.00 2012-04-18 17:16:14.750 109 12480.95 36.55 54944.88 88888.00 2012-04-18 17:16:14.875 109 12480.92 36.55 54944.88 88888.00 2012-04-18 17:16:15.000 109 12480.98 36.55 54944.82 88888.00 2012-04-18 17:16:15.125 109 12480.98 36.52 54944.82 88888.00 2012-04-18 17:16:15.250 109 12480.98 36.55 54944.82 88888.00 2012-04-18 17:16:15.375 109 12481.00 36.55 54944.85 88888.00 2012-04-18 17:16:15.500 109 12480.95 36.62 54944.85 88888.00 2012-04-18 17:16:15.625 109 12480.95 36.62 54944.82 88888.00 2012-04-18 17:16:15.750 109 12480.98 36.60 54944.82 88888.00 2012-04-18 17:16:15.875 109 12481.00 36.65 54944.85 88888.00 2012-04-18 17:16:16.000 109 12481.05 36.65 54944.85 88888.00 2012-04-18 17:16:16.125 109 12481.08 36.60 54944.85 88888.00 2012-04-18 17:16:16.250 109 12481.05 36.60 54944.82 88888.00 2012-04-18 17:16:16.375 109 12481.10 36.65 54944.80 88888.00 2012-04-18 17:16:16.500 109 12481.05 36.67 54944.80 88888.00 2012-04-18 17:16:16.625 109 12480.95 36.70 54944.80 88888.00 2012-04-18 17:16:16.750 109 12481.00 36.67 54944.82 88888.00 2012-04-18 17:16:16.875 109 12481.05 36.67 54944.80 88888.00 2012-04-18 17:16:17.000 109 12481.05 36.70 54944.80 88888.00 2012-04-18 17:16:17.125 109 12481.02 36.75 54944.80 88888.00 2012-04-18 17:16:17.250 109 12481.00 36.75 54944.78 88888.00 2012-04-18 17:16:17.375 109 12481.00 36.77 54944.78 88888.00 2012-04-18 17:16:17.500 109 12481.02 36.75 54944.80 88888.00 2012-04-18 17:16:17.625 109 12481.02 36.77 54944.80 88888.00 2012-04-18 17:16:17.750 109 12481.05 36.77 54944.80 88888.00 2012-04-18 17:16:17.875 109 12481.10 36.80 54944.80 88888.00 2012-04-18 17:16:18.000 109 12481.15 36.80 54944.75 88888.00 2012-04-18 17:16:18.125 109 12481.17 36.80 54944.75 88888.00 2012-04-18 17:16:18.250 109 12481.12 36.80 54944.78 88888.00 2012-04-18 17:16:18.375 109 12481.08 36.80 54944.75 88888.00 2012-04-18 17:16:18.500 109 12481.02 36.83 54944.78 88888.00 2012-04-18 17:16:18.625 109 12481.02 36.85 54944.78 88888.00 2012-04-18 17:16:18.750 109 12481.05 36.85 54944.80 88888.00 2012-04-18 17:16:18.875 109 12480.98 36.80 54944.78 88888.00 2012-04-18 17:16:19.000 109 12480.92 36.83 54944.78 88888.00 2012-04-18 17:16:19.125 109 12481.00 36.85 54944.80 88888.00 2012-04-18 17:16:19.250 109 12480.98 36.85 54944.78 88888.00 2012-04-18 17:16:19.375 109 12480.98 36.85 54944.78 88888.00 2012-04-18 17:16:19.500 109 12481.02 36.85 54944.78 88888.00 2012-04-18 17:16:19.625 109 12481.08 36.88 54944.80 88888.00 2012-04-18 17:16:19.750 109 12481.08 36.90 54944.80 88888.00 2012-04-18 17:16:19.875 109 12481.08 36.88 54944.78 88888.00 2012-04-18 17:16:20.000 109 12481.08 36.88 54944.75 88888.00 2012-04-18 17:16:20.125 109 12481.08 36.88 54944.78 88888.00 2012-04-18 17:16:20.250 109 12481.10 36.88 54944.80 88888.00 2012-04-18 17:16:20.375 109 12481.12 36.92 54944.78 88888.00 2012-04-18 17:16:20.500 109 12481.10 36.95 54944.80 88888.00 2012-04-18 17:16:20.625 109 12481.05 36.92 54944.75 88888.00 2012-04-18 17:16:20.750 109 12481.12 36.95 54944.75 88888.00 2012-04-18 17:16:20.875 109 12481.12 36.98 54944.72 88888.00 2012-04-18 17:16:21.000 109 12481.10 36.98 54944.75 88888.00 2012-04-18 17:16:21.125 109 12481.08 37.00 54944.75 88888.00 2012-04-18 17:16:21.250 109 12481.10 37.00 54944.75 88888.00 2012-04-18 17:16:21.375 109 12481.15 37.00 54944.75 88888.00 2012-04-18 17:16:21.500 109 12481.10 37.00 54944.75 88888.00 2012-04-18 17:16:21.625 109 12481.12 37.00 54944.75 88888.00 2012-04-18 17:16:21.750 109 12481.10 37.00 54944.75 88888.00 2012-04-18 17:16:21.875 109 12481.05 37.02 54944.75 88888.00 2012-04-18 17:16:22.000 109 12481.02 37.02 54944.75 88888.00 2012-04-18 17:16:22.125 109 12481.08 37.08 54944.75 88888.00 2012-04-18 17:16:22.250 109 12481.08 37.02 54944.78 88888.00 2012-04-18 17:16:22.375 109 12481.12 37.00 54944.75 88888.00 2012-04-18 17:16:22.500 109 12481.20 37.02 54944.75 88888.00 2012-04-18 17:16:22.625 109 12481.25 37.00 54944.72 88888.00 2012-04-18 17:16:22.750 109 12481.20 37.05 54944.70 88888.00 2012-04-18 17:16:22.875 109 12481.12 37.02 54944.70 88888.00 2012-04-18 17:16:23.000 109 12481.08 37.00 54944.70 88888.00 2012-04-18 17:16:23.125 109 12481.10 37.02 54944.72 88888.00 2012-04-18 17:16:23.250 109 12481.12 37.02 54944.75 88888.00 2012-04-18 17:16:23.375 109 12481.15 37.02 54944.72 88888.00 2012-04-18 17:16:23.500 109 12481.12 37.05 54944.72 88888.00 2012-04-18 17:16:23.625 109 12481.10 37.05 54944.70 88888.00 2012-04-18 17:16:23.750 109 12481.17 37.05 54944.68 88888.00 2012-04-18 17:16:23.875 109 12481.23 37.08 54944.75 88888.00 2012-04-18 17:16:24.000 109 12481.23 37.05 54944.72 88888.00 2012-04-18 17:16:24.125 109 12481.15 37.08 54944.70 88888.00 2012-04-18 17:16:24.250 109 12481.08 37.08 54944.75 88888.00 2012-04-18 17:16:24.375 109 12481.10 37.10 54944.72 88888.00 2012-04-18 17:16:24.500 109 12481.12 37.08 54944.75 88888.00 2012-04-18 17:16:24.625 109 12481.17 37.10 54944.75 88888.00 2012-04-18 17:16:24.750 109 12481.20 37.10 54944.75 88888.00 2012-04-18 17:16:24.875 109 12481.25 37.10 54944.70 88888.00 2012-04-18 17:16:25.000 109 12481.17 37.12 54944.72 88888.00 2012-04-18 17:16:25.125 109 12481.12 37.12 54944.75 88888.00 2012-04-18 17:16:25.250 109 12481.08 37.10 54944.75 88888.00 2012-04-18 17:16:25.375 109 12481.08 37.12 54944.72 88888.00 2012-04-18 17:16:25.500 109 12481.10 37.15 54944.72 88888.00 2012-04-18 17:16:25.625 109 12481.12 37.15 54944.75 88888.00 2012-04-18 17:16:25.750 109 12481.08 37.10 54944.72 88888.00 2012-04-18 17:16:25.875 109 12481.10 37.10 54944.72 88888.00 2012-04-18 17:16:26.000 109 12481.17 37.12 54944.70 88888.00 2012-04-18 17:16:26.125 109 12481.23 37.15 54944.70 88888.00 2012-04-18 17:16:26.250 109 12481.20 37.15 54944.72 88888.00 2012-04-18 17:16:26.375 109 12481.17 37.15 54944.72 88888.00 2012-04-18 17:16:26.500 109 12481.15 37.12 54944.75 88888.00 2012-04-18 17:16:26.625 109 12481.10 37.15 54944.75 88888.00 2012-04-18 17:16:26.750 109 12481.15 37.12 54944.72 88888.00 2012-04-18 17:16:26.875 109 12481.20 37.17 54944.70 88888.00 2012-04-18 17:16:27.000 109 12481.20 37.15 54944.72 88888.00 2012-04-18 17:16:27.125 109 12481.20 37.12 54944.72 88888.00 2012-04-18 17:16:27.250 109 12481.17 37.15 54944.72 88888.00 2012-04-18 17:16:27.375 109 12481.20 37.17 54944.72 88888.00 2012-04-18 17:16:27.500 109 12481.20 37.17 54944.72 88888.00 2012-04-18 17:16:27.625 109 12481.17 37.10 54944.72 88888.00 2012-04-18 17:16:27.750 109 12481.17 37.10 54944.72 88888.00 2012-04-18 17:16:27.875 109 12481.20 37.12 54944.72 88888.00 2012-04-18 17:16:28.000 109 12481.20 37.15 54944.70 88888.00 2012-04-18 17:16:28.125 109 12481.17 37.15 54944.70 88888.00 2012-04-18 17:16:28.250 109 12481.10 37.10 54944.70 88888.00 2012-04-18 17:16:28.375 109 12481.17 37.10 54944.70 88888.00 2012-04-18 17:16:28.500 109 12481.20 37.15 54944.72 88888.00 2012-04-18 17:16:28.625 109 12481.20 37.15 54944.70 88888.00 2012-04-18 17:16:28.750 109 12481.15 37.12 54944.70 88888.00 2012-04-18 17:16:28.875 109 12481.10 37.12 54944.70 88888.00 2012-04-18 17:16:29.000 109 12481.05 37.15 54944.70 88888.00 2012-04-18 17:16:29.125 109 12481.12 37.15 54944.70 88888.00 2012-04-18 17:16:29.250 109 12481.15 37.15 54944.72 88888.00 2012-04-18 17:16:29.375 109 12481.17 37.15 54944.72 88888.00 2012-04-18 17:16:29.500 109 12481.15 37.15 54944.75 88888.00 2012-04-18 17:16:29.625 109 12481.10 37.12 54944.70 88888.00 2012-04-18 17:16:29.750 109 12481.10 37.15 54944.68 88888.00 2012-04-18 17:16:29.875 109 12481.10 37.10 54944.70 88888.00 2012-04-18 17:16:30.000 109 12481.08 37.12 54944.70 88888.00 2012-04-18 17:16:30.125 109 12481.02 37.17 54944.70 88888.00 2012-04-18 17:16:30.250 109 12481.00 37.12 54944.72 88888.00 2012-04-18 17:16:30.375 109 12481.00 37.12 54944.72 88888.00 2012-04-18 17:16:30.500 109 12481.02 37.12 54944.72 88888.00 2012-04-18 17:16:30.625 109 12481.08 37.12 54944.72 88888.00 2012-04-18 17:16:30.750 109 12481.08 37.10 54944.70 88888.00 2012-04-18 17:16:30.875 109 12481.02 37.10 54944.70 88888.00 2012-04-18 17:16:31.000 109 12481.08 37.12 54944.72 88888.00 2012-04-18 17:16:31.125 109 12481.08 37.10 54944.70 88888.00 2012-04-18 17:16:31.250 109 12480.98 37.10 54944.72 88888.00 2012-04-18 17:16:31.375 109 12480.98 37.12 54944.72 88888.00 2012-04-18 17:16:31.500 109 12480.98 37.12 54944.70 88888.00 2012-04-18 17:16:31.625 109 12481.02 37.12 54944.70 88888.00 2012-04-18 17:16:31.750 109 12481.02 37.12 54944.72 88888.00 2012-04-18 17:16:31.875 109 12481.02 37.12 54944.72 88888.00 2012-04-18 17:16:32.000 109 12481.05 37.10 54944.72 88888.00 2012-04-18 17:16:32.125 109 12481.08 37.08 54944.72 88888.00 2012-04-18 17:16:32.250 109 12481.58 38.02 54944.45 88888.00 2012-04-18 17:16:32.375 109 12481.58 38.08 54944.45 88888.00 2012-04-18 17:16:32.500 109 12481.60 38.08 54944.45 88888.00 2012-04-18 17:16:32.625 109 12481.60 38.08 54944.40 88888.00 2012-04-18 17:16:32.750 109 12481.60 38.05 54944.43 88888.00 2012-04-18 17:16:32.875 109 12481.62 38.05 54944.43 88888.00 2012-04-18 17:16:33.000 109 12481.60 38.05 54944.45 88888.00 2012-04-18 17:16:33.125 109 12481.60 38.05 54944.45 88888.00 2012-04-18 17:16:33.250 109 12481.10 37.08 54944.75 88888.00 2012-04-18 17:16:33.375 109 12481.15 37.10 54944.75 88888.00 2012-04-18 17:16:33.500 109 12481.05 37.08 54944.75 88888.00 2012-04-18 17:16:33.625 109 12481.02 37.08 54944.75 88888.00 2012-04-18 17:16:33.750 109 12481.05 37.05 54944.78 88888.00 2012-04-18 17:16:33.875 109 12481.05 37.05 54944.78 88888.00 2012-04-18 17:16:34.000 109 12481.08 37.02 54944.75 88888.00 2012-04-18 17:16:34.125 109 12481.02 37.00 54944.78 88888.00 2012-04-18 17:16:34.250 109 12480.90 37.00 54944.78 88888.00 2012-04-18 17:16:34.375 109 12480.90 37.00 54944.72 88888.00 2012-04-18 17:16:34.500 109 12480.98 37.02 54944.75 88888.00 2012-04-18 17:16:34.625 109 12481.00 37.05 54944.75 88888.00 2012-04-18 17:16:34.750 109 12480.98 37.02 54944.78 88888.00 2012-04-18 17:16:34.875 109 12480.95 37.00 54944.80 88888.00 2012-04-18 17:16:35.000 109 12481.00 37.00 54944.78 88888.00 2012-04-18 17:16:35.125 109 12481.00 36.98 54944.78 88888.00 2012-04-18 17:16:35.250 109 12481.02 36.95 54944.75 88888.00 2012-04-18 17:16:35.375 109 12481.05 36.98 54944.75 88888.00 2012-04-18 17:16:35.500 109 12481.05 37.02 54944.78 88888.00 2012-04-18 17:16:35.625 109 12481.05 37.00 54944.78 88888.00 2012-04-18 17:16:35.750 109 12481.02 36.98 54944.75 88888.00 2012-04-18 17:16:35.875 109 12481.02 36.98 54944.78 88888.00 2012-04-18 17:16:36.000 109 12481.00 36.98 54944.75 88888.00 2012-04-18 17:16:36.125 109 12480.98 36.98 54944.78 88888.00 2012-04-18 17:16:36.250 109 12480.95 36.98 54944.82 88888.00 2012-04-18 17:16:36.375 109 12480.90 36.98 54944.82 88888.00 2012-04-18 17:16:36.500 109 12480.90 37.00 54944.80 88888.00 2012-04-18 17:16:36.625 109 12480.88 36.95 54944.78 88888.00 2012-04-18 17:16:36.750 109 12480.90 36.95 54944.78 88888.00 2012-04-18 17:16:36.875 109 12480.92 36.92 54944.80 88888.00 2012-04-18 17:16:37.000 109 12480.95 36.92 54944.80 88888.00 2012-04-18 17:16:37.125 109 12480.95 36.92 54944.80 88888.00 2012-04-18 17:16:37.250 109 12480.88 36.90 54944.78 88888.00 2012-04-18 17:16:37.375 109 12480.90 36.90 54944.78 88888.00 2012-04-18 17:16:37.500 109 12480.92 36.90 54944.78 88888.00 2012-04-18 17:16:37.625 109 12480.95 36.92 54944.80 88888.00 2012-04-18 17:16:37.750 109 12480.98 36.92 54944.80 88888.00 2012-04-18 17:16:37.875 109 12480.98 36.95 54944.78 88888.00 2012-04-18 17:16:38.000 109 12480.98 36.95 54944.80 88888.00 2012-04-18 17:16:38.125 109 12480.92 36.92 54944.80 88888.00 2012-04-18 17:16:38.250 109 12480.95 36.90 54944.82 88888.00 2012-04-18 17:16:38.375 109 12480.98 36.90 54944.82 88888.00 2012-04-18 17:16:38.500 109 12481.00 36.92 54944.82 88888.00 2012-04-18 17:16:38.625 109 12481.00 36.90 54944.82 88888.00 2012-04-18 17:16:38.750 109 12480.98 36.88 54944.82 88888.00 2012-04-18 17:16:38.875 109 12480.88 36.88 54944.82 88888.00 2012-04-18 17:16:39.000 109 12480.85 36.90 54944.80 88888.00 2012-04-18 17:16:39.125 109 12480.88 36.88 54944.80 88888.00 2012-04-18 17:16:39.250 109 12480.90 36.85 54944.82 88888.00 2012-04-18 17:16:39.375 109 12480.92 36.85 54944.82 88888.00 2012-04-18 17:16:39.500 109 12480.95 36.90 54944.82 88888.00 2012-04-18 17:16:39.625 109 12480.92 36.88 54944.82 88888.00 2012-04-18 17:16:39.750 109 12480.90 36.88 54944.82 88888.00 2012-04-18 17:16:39.875 109 12480.90 36.88 54944.82 88888.00 2012-04-18 17:16:40.000 109 12480.85 36.85 54944.82 88888.00 2012-04-18 17:16:40.125 109 12480.88 36.83 54944.82 88888.00 2012-04-18 17:16:40.250 109 12480.83 36.80 54944.82 88888.00 2012-04-18 17:16:40.375 109 12480.80 36.85 54944.85 88888.00 2012-04-18 17:16:40.500 109 12480.85 36.85 54944.85 88888.00 2012-04-18 17:16:40.625 109 12480.88 36.83 54944.85 88888.00 2012-04-18 17:16:40.750 109 12480.83 36.80 54944.85 88888.00 2012-04-18 17:16:40.875 109 12480.75 36.80 54944.85 88888.00 2012-04-18 17:16:41.000 109 12480.80 36.80 54944.85 88888.00 2012-04-18 17:16:41.125 109 12480.80 36.83 54944.88 88888.00 2012-04-18 17:16:41.250 109 12480.75 36.80 54944.85 88888.00 2012-04-18 17:16:41.375 109 12480.75 36.83 54944.82 88888.00 2012-04-18 17:16:41.500 109 12480.83 36.85 54944.88 88888.00 2012-04-18 17:16:41.625 109 12480.85 36.85 54944.88 88888.00 2012-04-18 17:16:41.750 109 12480.77 36.83 54944.88 88888.00 2012-04-18 17:16:41.875 109 12480.75 36.83 54944.85 88888.00 2012-04-18 17:16:42.000 109 12480.77 36.80 54944.85 88888.00 2012-04-18 17:16:42.125 109 12480.75 36.83 54944.90 88888.00 2012-04-18 17:16:42.250 109 12480.73 36.83 54944.90 88888.00 2012-04-18 17:16:42.375 109 12480.73 36.83 54944.88 88888.00 2012-04-18 17:16:42.500 109 12480.70 36.83 54944.88 88888.00 2012-04-18 17:16:42.625 109 12480.75 36.80 54944.90 88888.00 2012-04-18 17:16:42.750 109 12480.75 36.80 54944.88 88888.00 2012-04-18 17:16:42.875 109 12480.75 36.83 54944.88 88888.00 2012-04-18 17:16:43.000 109 12480.77 36.83 54944.90 88888.00 2012-04-18 17:16:43.125 109 12480.73 36.85 54944.90 88888.00 2012-04-18 17:16:43.250 109 12480.65 36.83 54944.90 88888.00 2012-04-18 17:16:43.375 109 12480.65 36.80 54944.90 88888.00 2012-04-18 17:16:43.500 109 12480.75 36.80 54944.88 88888.00 2012-04-18 17:16:43.625 109 12480.75 36.80 54944.90 88888.00 2012-04-18 17:16:43.750 109 12480.70 36.80 54944.93 88888.00 2012-04-18 17:16:43.875 109 12480.65 36.77 54944.93 88888.00 2012-04-18 17:16:44.000 109 12480.65 36.77 54944.90 88888.00 2012-04-18 17:16:44.125 109 12480.65 36.80 54944.93 88888.00 2012-04-18 17:16:44.250 109 12480.65 36.80 54944.93 88888.00 2012-04-18 17:16:44.375 109 12480.70 36.77 54944.88 88888.00 2012-04-18 17:16:44.500 109 12480.75 36.83 54944.90 88888.00 2012-04-18 17:16:44.625 109 12480.73 36.80 54944.90 88888.00 2012-04-18 17:16:44.750 109 12480.70 36.80 54944.90 88888.00 2012-04-18 17:16:44.875 109 12480.70 36.80 54944.90 88888.00 2012-04-18 17:16:45.000 109 12480.70 36.80 54944.93 88888.00 2012-04-18 17:16:45.125 109 12480.73 36.80 54944.93 88888.00 2012-04-18 17:16:45.250 109 12480.75 36.77 54944.93 88888.00 2012-04-18 17:16:45.375 109 12480.73 36.83 54944.95 88888.00 2012-04-18 17:16:45.500 109 12480.73 36.77 54944.95 88888.00 2012-04-18 17:16:45.625 109 12480.75 36.77 54944.95 88888.00 2012-04-18 17:16:45.750 109 12480.80 36.80 54944.95 88888.00 2012-04-18 17:16:45.875 109 12480.80 36.77 54944.97 88888.00 2012-04-18 17:16:46.000 109 12480.77 36.80 54944.97 88888.00 2012-04-18 17:16:46.125 109 12480.77 36.77 54944.95 88888.00 2012-04-18 17:16:46.250 109 12480.75 36.77 54944.95 88888.00 2012-04-18 17:16:46.375 109 12480.73 36.80 54944.97 88888.00 2012-04-18 17:16:46.500 109 12480.70 36.80 54944.97 88888.00 2012-04-18 17:16:46.625 109 12480.70 36.75 54944.97 88888.00 2012-04-18 17:16:46.750 109 12480.67 36.75 54944.97 88888.00 2012-04-18 17:16:46.875 109 12480.70 36.77 54944.97 88888.00 2012-04-18 17:16:47.000 109 12480.70 36.80 54944.95 88888.00 2012-04-18 17:16:47.125 109 12480.70 36.80 54944.97 88888.00 2012-04-18 17:16:47.250 109 12480.65 36.75 54944.95 88888.00 2012-04-18 17:16:47.375 109 12480.73 36.77 54944.93 88888.00 2012-04-18 17:16:47.500 109 12480.77 36.80 54944.95 88888.00 2012-04-18 17:16:47.625 109 12480.70 36.83 54944.95 88888.00 2012-04-18 17:16:47.750 109 12480.67 36.80 54944.95 88888.00 2012-04-18 17:16:47.875 109 12480.67 36.77 54944.95 88888.00 2012-04-18 17:16:48.000 109 12480.65 36.77 54944.95 88888.00 2012-04-18 17:16:48.125 109 12480.60 36.77 54944.97 88888.00 2012-04-18 17:16:48.250 109 12480.55 36.77 54944.93 88888.00 2012-04-18 17:16:48.375 109 12480.60 36.75 54944.93 88888.00 2012-04-18 17:16:48.500 109 12480.67 36.80 54944.97 88888.00 2012-04-18 17:16:48.625 109 12480.67 36.80 54944.97 88888.00 2012-04-18 17:16:48.750 109 12480.62 36.80 54944.95 88888.00 2012-04-18 17:16:48.875 109 12480.65 36.80 54944.93 88888.00 2012-04-18 17:16:49.000 109 12480.70 36.80 54944.95 88888.00 2012-04-18 17:16:49.125 109 12480.73 36.80 54944.93 88888.00 2012-04-18 17:16:49.250 109 12480.67 36.83 54944.95 88888.00 2012-04-18 17:16:49.375 109 12480.73 36.83 54944.95 88888.00 2012-04-18 17:16:49.500 109 12480.65 36.83 54944.95 88888.00 2012-04-18 17:16:49.625 109 12480.65 36.85 54944.97 88888.00 2012-04-18 17:16:49.750 109 12480.70 36.85 54944.95 88888.00 2012-04-18 17:16:49.875 109 12480.70 36.83 54944.95 88888.00 2012-04-18 17:16:50.000 109 12480.65 36.85 54944.95 88888.00 2012-04-18 17:16:50.125 109 12480.65 36.83 54945.00 88888.00 2012-04-18 17:16:50.250 109 12480.65 36.83 54945.00 88888.00 2012-04-18 17:16:50.375 109 12480.65 36.85 54944.97 88888.00 2012-04-18 17:16:50.500 109 12480.70 36.83 54944.97 88888.00 2012-04-18 17:16:50.625 109 12480.70 36.85 54945.00 88888.00 2012-04-18 17:16:50.750 109 12480.70 36.88 54945.00 88888.00 2012-04-18 17:16:50.875 109 12480.73 36.88 54945.03 88888.00 2012-04-18 17:16:51.000 109 12480.67 36.88 54945.00 88888.00 2012-04-18 17:16:51.125 109 12480.65 36.88 54945.00 88888.00 2012-04-18 17:16:51.250 109 12480.60 36.90 54945.03 88888.00 2012-04-18 17:16:51.375 109 12480.65 36.92 54945.00 88888.00 2012-04-18 17:16:51.500 109 12480.65 36.90 54945.00 88888.00 2012-04-18 17:16:51.625 109 12480.70 36.90 54945.00 88888.00 2012-04-18 17:16:51.750 109 12480.67 36.90 54945.00 88888.00 2012-04-18 17:16:51.875 109 12480.65 36.88 54944.97 88888.00 2012-04-18 17:16:52.000 109 12480.67 36.88 54945.00 88888.00 2012-04-18 17:16:52.125 109 12480.67 36.90 54945.00 88888.00 2012-04-18 17:16:52.250 109 12480.67 36.90 54945.00 88888.00 2012-04-18 17:16:52.375 109 12480.65 36.90 54944.97 88888.00 2012-04-18 17:16:52.500 109 12480.62 36.90 54944.97 88888.00 2012-04-18 17:16:52.625 109 12480.65 36.88 54944.97 88888.00 2012-04-18 17:16:52.750 109 12480.73 36.92 54945.00 88888.00 2012-04-18 17:16:52.875 109 12480.73 36.95 54945.03 88888.00 2012-04-18 17:16:53.000 109 12480.73 36.98 54945.03 88888.00 2012-04-18 17:16:53.125 109 12480.67 37.00 54945.03 88888.00 2012-04-18 17:16:53.250 109 12480.67 37.00 54945.03 88888.00 2012-04-18 17:16:53.375 109 12480.75 36.98 54945.00 88888.00 2012-04-18 17:16:53.500 109 12480.77 36.95 54944.97 88888.00 2012-04-18 17:16:53.625 109 12480.77 37.00 54945.00 88888.00 2012-04-18 17:16:53.750 109 12480.80 37.00 54945.03 88888.00 2012-04-18 17:16:53.875 109 12480.75 36.98 54945.03 88888.00 2012-04-18 17:16:54.000 109 12480.70 37.00 54944.97 88888.00 2012-04-18 17:16:54.125 109 12480.67 37.02 54944.97 88888.00 2012-04-18 17:16:54.250 109 12480.67 37.02 54944.95 88888.00 2012-04-18 17:16:54.375 109 12480.67 37.02 54944.97 88888.00 2012-04-18 17:16:54.500 109 12480.70 37.05 54944.97 88888.00 2012-04-18 17:16:54.625 109 12480.65 37.05 54944.95 88888.00 2012-04-18 17:16:54.750 109 12480.73 37.02 54944.97 88888.00 2012-04-18 17:16:54.875 109 12480.70 37.02 54944.95 88888.00 2012-04-18 17:16:55.000 109 12480.65 37.02 54944.95 88888.00 2012-04-18 17:16:55.125 109 12480.70 37.10 54944.97 88888.00 2012-04-18 17:16:55.250 109 12480.73 37.10 54944.97 88888.00 2012-04-18 17:16:55.375 109 12480.75 37.08 54944.97 88888.00 2012-04-18 17:16:55.500 109 12480.77 37.08 54944.97 88888.00 2012-04-18 17:16:55.625 109 12480.83 37.10 54944.97 88888.00 2012-04-18 17:16:55.750 109 12480.83 37.10 54945.00 88888.00 2012-04-18 17:16:55.875 109 12480.80 37.10 54945.03 88888.00 2012-04-18 17:16:56.000 109 12480.75 37.10 54945.00 88888.00 2012-04-18 17:16:56.125 109 12480.80 37.10 54945.00 88888.00 2012-04-18 17:16:56.250 109 12480.80 37.12 54944.97 88888.00 2012-04-18 17:16:56.375 109 12480.80 37.15 54944.97 88888.00 2012-04-18 17:16:56.500 109 12480.75 37.12 54944.95 88888.00 2012-04-18 17:16:56.625 109 12480.75 37.12 54944.97 88888.00 2012-04-18 17:16:56.750 109 12480.83 37.15 54944.95 88888.00 2012-04-18 17:16:56.875 109 12480.85 37.20 54944.95 88888.00 2012-04-18 17:16:57.000 109 12480.85 37.20 54944.97 88888.00 2012-04-18 17:16:57.125 109 12480.83 37.20 54944.97 88888.00 2012-04-18 17:16:57.250 109 12480.77 37.23 54945.00 88888.00 2012-04-18 17:16:57.375 109 12480.85 37.20 54945.00 88888.00 2012-04-18 17:16:57.500 109 12480.85 37.20 54944.97 88888.00 2012-04-18 17:16:57.625 109 12480.85 37.23 54944.97 88888.00 2012-04-18 17:16:57.750 109 12480.88 37.23 54944.95 88888.00 2012-04-18 17:16:57.875 109 12480.88 37.20 54944.93 88888.00 2012-04-18 17:16:58.000 109 12480.88 37.20 54944.90 88888.00 2012-04-18 17:16:58.125 109 12480.92 37.23 54944.90 88888.00 2012-04-18 17:16:58.250 109 12480.90 37.25 54944.95 88888.00 2012-04-18 17:16:58.375 109 12480.95 37.25 54944.95 88888.00 2012-04-18 17:16:58.500 109 12480.95 37.25 54944.95 88888.00 2012-04-18 17:16:58.625 109 12481.00 37.27 54944.95 88888.00 2012-04-18 17:16:58.750 109 12481.02 37.25 54944.93 88888.00 2012-04-18 17:16:58.875 109 12481.02 37.30 54944.93 88888.00 2012-04-18 17:16:59.000 109 12480.98 37.30 54944.93 88888.00 2012-04-18 17:16:59.125 109 12481.00 37.30 54944.93 88888.00 2012-04-18 17:16:59.250 109 12481.02 37.30 54944.90 88888.00 2012-04-18 17:16:59.375 109 12481.00 37.35 54944.93 88888.00 2012-04-18 17:16:59.500 109 12481.00 37.35 54944.93 88888.00 2012-04-18 17:16:59.625 109 12480.95 37.35 54944.93 88888.00 2012-04-18 17:16:59.750 109 12481.00 37.35 54944.93 88888.00 2012-04-18 17:16:59.875 109 12481.08 37.38 54944.93 88888.00 2012-04-18 17:17:00.000 109 12481.08 37.38 54944.93 88888.00 2012-04-18 17:17:00.125 109 12481.05 37.40 54944.93 88888.00 2012-04-18 17:17:00.250 109 12481.05 37.38 54944.93 88888.00 2012-04-18 17:17:00.375 109 12481.10 37.40 54944.95 88888.00 2012-04-18 17:17:00.500 109 12481.12 37.42 54944.95 88888.00 2012-04-18 17:17:00.625 109 12481.12 37.40 54944.90 88888.00 2012-04-18 17:17:00.750 109 12481.17 37.38 54944.88 88888.00 2012-04-18 17:17:00.875 109 12481.15 37.40 54944.90 88888.00 2012-04-18 17:17:01.000 109 12481.12 37.45 54944.90 88888.00 2012-04-18 17:17:01.125 109 12481.12 37.45 54944.90 88888.00 2012-04-18 17:17:01.250 109 12481.12 37.40 54944.93 88888.00 2012-04-18 17:17:01.375 109 12481.10 37.45 54944.90 88888.00 2012-04-18 17:17:01.500 109 12481.00 37.48 54944.95 88888.00 2012-04-18 17:17:01.625 109 12481.00 37.48 54944.93 88888.00 2012-04-18 17:17:01.750 109 12481.05 37.45 54944.90 88888.00 2012-04-18 17:17:01.875 109 12481.05 37.45 54944.90 88888.00 2012-04-18 17:17:02.000 109 12481.05 37.48 54944.90 88888.00 2012-04-18 17:17:02.125 109 12481.08 37.50 54944.93 88888.00 2012-04-18 17:17:02.250 109 12481.08 37.50 54944.93 88888.00 2012-04-18 17:17:02.375 109 12481.10 37.50 54944.93 88888.00 2012-04-18 17:17:02.500 109 12481.05 37.50 54944.90 88888.00 2012-04-18 17:17:02.625 109 12481.05 37.50 54944.90 88888.00 2012-04-18 17:17:02.750 109 12481.08 37.48 54944.90 88888.00 2012-04-18 17:17:02.875 109 12481.08 37.48 54944.88 88888.00 2012-04-18 17:17:03.000 109 12481.02 37.55 54944.90 88888.00 2012-04-18 17:17:03.125 109 12481.02 37.52 54944.90 88888.00 2012-04-18 17:17:03.250 109 12481.02 37.50 54944.90 88888.00 2012-04-18 17:17:03.375 109 12481.02 37.52 54944.90 88888.00 2012-04-18 17:17:03.500 109 12481.08 37.52 54944.90 88888.00 2012-04-18 17:17:03.625 109 12481.15 37.50 54944.90 88888.00 2012-04-18 17:17:03.750 109 12481.12 37.50 54944.90 88888.00 2012-04-18 17:17:03.875 109 12481.10 37.52 54944.85 88888.00 2012-04-18 17:17:04.000 109 12481.15 37.52 54944.82 88888.00 2012-04-18 17:17:04.125 109 12481.17 37.52 54944.88 88888.00 2012-04-18 17:17:04.250 109 12481.15 37.55 54944.90 88888.00 2012-04-18 17:17:04.375 109 12481.25 37.58 54944.90 88888.00 2012-04-18 17:17:04.500 109 12481.30 37.55 54944.88 88888.00 2012-04-18 17:17:04.625 109 12481.30 37.58 54944.90 88888.00 2012-04-18 17:17:04.750 109 12481.30 37.58 54944.90 88888.00 2012-04-18 17:17:04.875 109 12481.25 37.55 54944.88 88888.00 2012-04-18 17:17:05.000 109 12481.27 37.58 54944.88 88888.00 2012-04-18 17:17:05.125 109 12481.35 37.55 54944.85 88888.00 2012-04-18 17:17:05.250 109 12481.35 37.55 54944.88 88888.00 2012-04-18 17:17:05.375 109 12481.35 37.58 54944.85 88888.00 2012-04-18 17:17:05.500 109 12481.33 37.58 54944.85 88888.00 2012-04-18 17:17:05.625 109 12481.27 37.52 54944.80 88888.00 2012-04-18 17:17:05.750 109 12481.27 37.55 54944.82 88888.00 2012-04-18 17:17:05.875 109 12481.30 37.55 54944.85 88888.00 2012-04-18 17:17:06.000 109 12481.35 37.58 54944.85 88888.00 2012-04-18 17:17:06.125 109 12481.35 37.60 54944.85 88888.00 2012-04-18 17:17:06.250 109 12481.33 37.58 54944.82 88888.00 2012-04-18 17:17:06.375 109 12481.35 37.55 54944.82 88888.00 2012-04-18 17:17:06.500 109 12481.35 37.55 54944.82 88888.00 2012-04-18 17:17:06.625 109 12481.35 37.58 54944.85 88888.00 2012-04-18 17:17:06.750 109 12481.38 37.58 54944.85 88888.00 2012-04-18 17:17:06.875 109 12481.40 37.58 54944.85 88888.00 2012-04-18 17:17:07.000 109 12481.35 37.58 54944.82 88888.00 2012-04-18 17:17:07.125 109 12481.30 37.58 54944.85 88888.00 2012-04-18 17:17:07.250 109 12481.33 37.55 54944.82 88888.00 2012-04-18 17:17:07.375 109 12481.33 37.55 54944.80 88888.00 2012-04-18 17:17:07.500 109 12481.25 37.58 54944.80 88888.00 2012-04-18 17:17:07.625 109 12481.33 37.55 54944.82 88888.00 2012-04-18 17:17:07.750 109 12481.35 37.55 54944.82 88888.00 2012-04-18 17:17:07.875 109 12481.35 37.58 54944.88 88888.00 2012-04-18 17:17:08.000 109 12481.48 37.55 54944.85 88888.00 2012-04-18 17:17:08.125 109 12481.58 37.55 54944.85 88888.00 2012-04-18 17:17:08.250 109 12481.50 37.55 54944.82 88888.00 2012-04-18 17:17:08.375 109 12481.42 37.55 54944.82 88888.00 2012-04-18 17:17:08.500 109 12481.40 37.55 54944.82 88888.00 2012-04-18 17:17:08.625 109 12481.42 37.55 54944.82 88888.00 2012-04-18 17:17:08.750 109 12481.45 37.55 54944.82 88888.00 2012-04-18 17:17:08.875 109 12481.45 37.58 54944.82 88888.00 2012-04-18 17:17:09.000 109 12481.50 37.58 54944.80 88888.00 2012-04-18 17:17:09.125 109 12481.48 37.58 54944.82 88888.00 2012-04-18 17:17:09.250 109 12481.42 37.55 54944.82 88888.00 2012-04-18 17:17:09.375 109 12481.45 37.55 54944.82 88888.00 2012-04-18 17:17:09.500 109 12481.45 37.52 54944.82 88888.00 2012-04-18 17:17:09.625 109 12481.50 37.52 54944.82 88888.00 2012-04-18 17:17:09.750 109 12481.50 37.52 54944.82 88888.00 2012-04-18 17:17:09.875 109 12481.48 37.50 54944.80 88888.00 2012-04-18 17:17:10.000 109 12481.45 37.50 54944.80 88888.00 2012-04-18 17:17:10.125 109 12481.38 37.52 54944.80 88888.00 2012-04-18 17:17:10.250 109 12481.40 37.50 54944.82 88888.00 2012-04-18 17:17:10.375 109 12481.42 37.52 54944.82 88888.00 2012-04-18 17:17:10.500 109 12481.40 37.52 54944.82 88888.00 2012-04-18 17:17:10.625 109 12481.40 37.52 54944.82 88888.00 2012-04-18 17:17:10.750 109 12481.38 37.52 54944.80 88888.00 2012-04-18 17:17:10.875 109 12481.38 37.52 54944.80 88888.00 2012-04-18 17:17:11.000 109 12481.40 37.50 54944.80 88888.00 2012-04-18 17:17:11.125 109 12481.42 37.50 54944.80 88888.00 2012-04-18 17:17:11.250 109 12481.50 37.50 54944.82 88888.00 2012-04-18 17:17:11.375 109 12481.50 37.52 54944.85 88888.00 2012-04-18 17:17:11.500 109 12481.42 37.55 54944.82 88888.00 2012-04-18 17:17:11.625 109 12481.40 37.50 54944.82 88888.00 2012-04-18 17:17:11.750 109 12481.40 37.50 54944.85 88888.00 2012-04-18 17:17:11.875 109 12481.42 37.48 54944.82 88888.00 2012-04-18 17:17:12.000 109 12481.45 37.50 54944.80 88888.00 2012-04-18 17:17:12.125 109 12481.42 37.50 54944.80 88888.00 2012-04-18 17:17:12.250 109 12481.40 37.48 54944.80 88888.00 2012-04-18 17:17:12.375 109 12481.42 37.50 54944.80 88888.00 2012-04-18 17:17:12.500 109 12481.42 37.50 54944.82 88888.00 2012-04-18 17:17:12.625 109 12481.35 37.50 54944.82 88888.00 2012-04-18 17:17:12.750 109 12481.35 37.50 54944.82 88888.00 2012-04-18 17:17:12.875 109 12481.38 37.48 54944.82 88888.00 2012-04-18 17:17:13.000 109 12481.38 37.48 54944.82 88888.00 2012-04-18 17:17:13.125 109 12481.42 37.48 54944.82 88888.00 2012-04-18 17:17:13.250 109 12481.42 37.48 54944.82 88888.00 2012-04-18 17:17:13.375 109 12481.48 37.48 54944.82 88888.00 2012-04-18 17:17:13.500 109 12481.45 37.45 54944.82 88888.00 2012-04-18 17:17:13.625 109 12481.38 37.45 54944.80 88888.00 2012-04-18 17:17:13.750 109 12481.35 37.42 54944.78 88888.00 2012-04-18 17:17:13.875 109 12481.33 37.42 54944.80 88888.00 2012-04-18 17:17:14.000 109 12481.40 37.40 54944.82 88888.00 2012-04-18 17:17:14.125 109 12481.45 37.40 54944.80 88888.00 2012-04-18 17:17:14.250 109 12481.40 37.42 54944.80 88888.00 2012-04-18 17:17:14.375 109 12481.35 37.45 54944.80 88888.00 2012-04-18 17:17:14.500 109 12481.38 37.42 54944.80 88888.00 2012-04-18 17:17:14.625 109 12481.40 37.42 54944.82 88888.00 2012-04-18 17:17:14.750 109 12481.38 37.40 54944.82 88888.00 2012-04-18 17:17:14.875 109 12481.42 37.40 54944.82 88888.00 2012-04-18 17:17:15.000 109 12481.45 37.40 54944.82 88888.00 2012-04-18 17:17:15.125 109 12481.48 37.40 54944.85 88888.00 2012-04-18 17:17:15.250 109 12481.48 37.38 54944.85 88888.00 2012-04-18 17:17:15.375 109 12481.52 37.35 54944.82 88888.00 2012-04-18 17:17:15.500 109 12481.50 37.35 54944.82 88888.00 2012-04-18 17:17:15.625 109 12481.42 37.38 54944.82 88888.00 2012-04-18 17:17:15.750 109 12481.38 37.38 54944.80 88888.00 2012-04-18 17:17:15.875 109 12481.42 37.40 54944.82 88888.00 2012-04-18 17:17:16.000 109 12481.48 37.40 54944.80 88888.00 2012-04-18 17:17:16.125 109 12481.45 37.40 54944.82 88888.00 2012-04-18 17:17:16.250 109 12481.50 37.35 54944.82 88888.00 2012-04-18 17:17:16.375 109 12481.60 37.35 54944.93 88888.00 2012-04-18 17:17:16.500 109 12481.55 37.35 54944.93 88888.00 2012-04-18 17:17:16.625 109 12481.50 37.35 54944.95 88888.00 2012-04-18 17:17:16.750 109 12481.45 37.35 54944.95 88888.00 2012-04-18 17:17:16.875 109 12481.52 37.35 54944.93 88888.00 2012-04-18 17:17:17.000 109 12481.55 37.35 54944.95 88888.00 2012-04-18 17:17:17.125 109 12481.58 37.35 54944.95 88888.00 2012-04-18 17:17:17.250 109 12481.52 37.35 54944.93 88888.00 2012-04-18 17:17:17.375 109 12481.38 37.35 54944.80 88888.00 2012-04-18 17:17:17.500 109 12481.40 37.38 54944.80 88888.00 2012-04-18 17:17:17.625 109 12481.40 37.38 54944.78 88888.00 2012-04-18 17:17:17.750 109 12481.38 37.35 54944.75 88888.00 2012-04-18 17:17:17.875 109 12481.42 37.35 54944.78 88888.00 2012-04-18 17:17:18.000 109 12481.50 37.38 54944.80 88888.00 2012-04-18 17:17:18.125 109 12481.48 37.38 54944.80 88888.00 2012-04-18 17:17:18.250 109 12481.45 37.33 54944.82 88888.00 2012-04-18 17:17:18.375 109 12481.42 37.33 54944.80 88888.00 2012-04-18 17:17:18.500 109 12481.35 37.30 54944.82 88888.00 2012-04-18 17:17:18.625 109 12481.35 37.30 54944.80 88888.00 2012-04-18 17:17:18.750 109 12481.33 37.30 54944.82 88888.00 2012-04-18 17:17:18.875 109 12481.35 37.30 54944.82 88888.00 2012-04-18 17:17:19.000 109 12481.38 37.33 54944.82 88888.00 2012-04-18 17:17:19.125 109 12481.35 37.33 54944.85 88888.00 2012-04-18 17:17:19.250 109 12481.30 37.30 54944.82 88888.00 2012-04-18 17:17:19.375 109 12481.33 37.33 54944.82 88888.00 2012-04-18 17:17:19.500 109 12481.38 37.33 54944.82 88888.00 2012-04-18 17:17:19.625 109 12481.38 37.27 54944.80 88888.00 2012-04-18 17:17:19.750 109 12481.40 37.25 54944.82 88888.00 2012-04-18 17:17:19.875 109 12481.40 37.25 54944.82 88888.00 2012-04-18 17:17:20.000 109 12481.40 37.25 54944.82 88888.00 2012-04-18 17:17:20.125 109 12481.35 37.27 54944.85 88888.00 2012-04-18 17:17:20.250 109 12481.35 37.27 54944.88 88888.00 2012-04-18 17:17:20.375 109 12481.33 37.25 54944.88 88888.00 2012-04-18 17:17:20.500 109 12481.33 37.25 54944.85 88888.00 2012-04-18 17:17:20.625 109 12481.33 37.25 54944.85 88888.00 2012-04-18 17:17:20.750 109 12481.38 37.27 54944.82 88888.00 2012-04-18 17:17:20.875 109 12481.35 37.30 54944.85 88888.00 2012-04-18 17:17:21.000 109 12481.30 37.27 54944.85 88888.00 2012-04-18 17:17:21.125 109 12481.35 37.27 54944.82 88888.00 2012-04-18 17:17:21.250 109 12481.40 37.23 54944.82 88888.00 2012-04-18 17:17:21.375 109 12481.40 37.27 54944.80 88888.00 2012-04-18 17:17:21.500 109 12481.35 37.27 54944.82 88888.00 2012-04-18 17:17:21.625 109 12481.38 37.27 54944.85 88888.00 2012-04-18 17:17:21.750 109 12481.42 37.27 54944.82 88888.00 2012-04-18 17:17:21.875 109 12481.42 37.27 54944.82 88888.00 2012-04-18 17:17:22.000 109 12481.42 37.25 54944.85 88888.00 2012-04-18 17:17:22.125 109 12481.40 37.23 54944.85 88888.00 2012-04-18 17:17:22.250 109 12481.38 37.23 54944.85 88888.00 2012-04-18 17:17:22.375 109 12481.42 37.25 54944.85 88888.00 2012-04-18 17:17:22.500 109 12481.40 37.27 54944.85 88888.00 2012-04-18 17:17:22.625 109 12481.35 37.30 54944.88 88888.00 2012-04-18 17:17:22.750 109 12481.33 37.27 54944.85 88888.00 2012-04-18 17:17:22.875 109 12481.30 37.27 54944.85 88888.00 2012-04-18 17:17:23.000 109 12481.30 37.25 54944.85 88888.00 2012-04-18 17:17:23.125 109 12481.33 37.25 54944.88 88888.00 2012-04-18 17:17:23.250 109 12481.38 37.25 54944.88 88888.00 2012-04-18 17:17:23.375 109 12481.42 37.25 54944.88 88888.00 2012-04-18 17:17:23.500 109 12481.42 37.25 54944.85 88888.00 2012-04-18 17:17:23.625 109 12481.38 37.25 54944.85 88888.00 2012-04-18 17:17:23.750 109 12481.45 37.27 54944.88 88888.00 2012-04-18 17:17:23.875 109 12481.40 37.25 54944.85 88888.00 2012-04-18 17:17:24.000 109 12481.38 37.25 54944.85 88888.00 2012-04-18 17:17:24.125 109 12481.40 37.27 54944.85 88888.00 2012-04-18 17:17:24.250 109 12481.35 37.27 54944.88 88888.00 2012-04-18 17:17:24.375 109 12481.38 37.27 54944.85 88888.00 2012-04-18 17:17:24.500 109 12481.40 37.23 54944.85 88888.00 2012-04-18 17:17:24.625 109 12481.38 37.25 54944.85 88888.00 2012-04-18 17:17:24.750 109 12481.33 37.27 54944.85 88888.00 2012-04-18 17:17:24.875 109 12481.38 37.27 54944.88 88888.00 2012-04-18 17:17:25.000 109 12481.38 37.27 54944.88 88888.00 2012-04-18 17:17:25.125 109 12481.40 37.27 54944.85 88888.00 2012-04-18 17:17:25.250 109 12481.38 37.25 54944.88 88888.00 2012-04-18 17:17:25.375 109 12481.38 37.27 54944.85 88888.00 2012-04-18 17:17:25.500 109 12481.40 37.27 54944.82 88888.00 2012-04-18 17:17:25.625 109 12481.45 37.25 54944.85 88888.00 2012-04-18 17:17:25.750 109 12481.48 37.25 54944.88 88888.00 2012-04-18 17:17:25.875 109 12481.48 37.25 54944.85 88888.00 2012-04-18 17:17:26.000 109 12481.55 37.25 54944.85 88888.00 2012-04-18 17:17:26.125 109 12481.52 37.27 54944.85 88888.00 2012-04-18 17:17:26.250 109 12481.45 37.27 54944.85 88888.00 2012-04-18 17:17:26.375 109 12481.45 37.30 54944.85 88888.00 2012-04-18 17:17:26.500 109 12481.50 37.27 54944.85 88888.00 2012-04-18 17:17:26.625 109 12481.50 37.30 54944.85 88888.00 2012-04-18 17:17:26.750 109 12481.48 37.30 54944.85 88888.00 2012-04-18 17:17:26.875 109 12481.45 37.30 54944.85 88888.00 2012-04-18 17:17:27.000 109 12481.45 37.27 54944.82 88888.00 2012-04-18 17:17:27.125 109 12481.48 37.27 54944.82 88888.00 2012-04-18 17:17:27.250 109 12481.45 37.27 54944.88 88888.00 2012-04-18 17:17:27.375 109 12481.48 37.27 54944.85 88888.00 2012-04-18 17:17:27.500 109 12481.50 37.30 54944.88 88888.00 2012-04-18 17:17:27.625 109 12481.50 37.30 54944.85 88888.00 2012-04-18 17:17:27.750 109 12481.52 37.30 54944.85 88888.00 2012-04-18 17:17:27.875 109 12481.52 37.33 54944.82 88888.00 2012-04-18 17:17:28.000 109 12481.55 37.27 54944.82 88888.00 2012-04-18 17:17:28.125 109 12481.58 37.27 54944.85 88888.00 2012-04-18 17:17:28.250 109 12481.42 37.30 54944.88 88888.00 2012-04-18 17:17:28.375 109 12481.42 37.30 54944.85 88888.00 2012-04-18 17:17:28.500 109 12481.50 37.27 54944.85 88888.00 2012-04-18 17:17:28.625 109 12481.52 37.23 54944.85 88888.00 2012-04-18 17:17:28.750 109 12481.60 37.30 54944.85 88888.00 2012-04-18 17:17:28.875 109 12481.58 37.30 54944.85 88888.00 2012-04-18 17:17:29.000 109 12481.55 37.30 54944.85 88888.00 2012-04-18 17:17:29.125 109 12481.55 37.30 54944.88 88888.00 2012-04-18 17:17:29.250 109 12481.55 37.30 54944.90 88888.00 2012-04-18 17:17:29.375 109 12481.62 37.33 54944.90 88888.00 2012-04-18 17:17:29.500 109 12481.62 37.33 54944.90 88888.00 2012-04-18 17:17:29.625 109 12481.52 37.27 54944.88 88888.00 2012-04-18 17:17:29.750 109 12481.52 37.25 54944.88 88888.00 2012-04-18 17:17:29.875 109 12481.55 37.30 54944.88 88888.00 2012-04-18 17:17:30.000 109 12481.50 37.30 54944.90 88888.00 2012-04-18 17:17:30.125 109 12481.42 37.30 54944.93 88888.00 2012-04-18 17:17:30.250 109 12481.42 37.30 54944.88 88888.00 2012-04-18 17:17:30.375 109 12481.45 37.30 54944.85 88888.00 2012-04-18 17:17:30.500 109 12481.48 37.30 54944.90 88888.00 2012-04-18 17:17:30.625 109 12481.45 37.25 54944.90 88888.00 2012-04-18 17:17:30.750 109 12481.48 37.25 54944.88 88888.00 2012-04-18 17:17:30.875 109 12481.58 37.30 54944.90 88888.00 2012-04-18 17:17:31.000 109 12481.58 37.25 54944.85 88888.00 2012-04-18 17:17:31.125 109 12481.50 37.30 54944.90 88888.00 2012-04-18 17:17:31.250 109 12481.40 37.30 54944.93 88888.00 2012-04-18 17:17:31.375 109 12481.50 37.30 54944.93 88888.00 2012-04-18 17:17:31.500 109 12481.50 37.33 54944.90 88888.00 2012-04-18 17:17:31.625 109 12481.42 37.30 54944.88 88888.00 2012-04-18 17:17:31.750 109 12481.45 37.27 54944.93 88888.00 2012-04-18 17:17:31.875 109 12481.55 37.27 54944.93 88888.00 2012-04-18 17:17:32.000 109 12481.58 37.25 54944.90 88888.00 2012-04-18 17:17:32.125 109 12481.55 37.27 54944.90 88888.00 2012-04-18 17:17:32.250 109 12481.55 37.27 54944.90 88888.00 2012-04-18 17:17:32.375 109 12481.58 37.30 54944.93 88888.00 2012-04-18 17:17:32.500 109 12481.55 37.27 54944.95 88888.00 2012-04-18 17:17:32.625 109 12481.52 37.30 54944.93 88888.00 2012-04-18 17:17:32.750 109 12481.50 37.27 54944.93 88888.00 2012-04-18 17:17:32.875 109 12481.48 37.25 54944.90 88888.00 2012-04-18 17:17:33.000 109 12481.48 37.27 54944.93 88888.00 2012-04-18 17:17:33.125 109 12481.52 37.27 54944.93 88888.00 2012-04-18 17:17:33.250 109 12481.52 37.25 54944.95 88888.00 2012-04-18 17:17:33.375 109 12481.52 37.25 54944.97 88888.00 2012-04-18 17:17:33.500 109 12481.48 37.25 54944.95 88888.00 2012-04-18 17:17:33.625 109 12481.48 37.27 54944.93 88888.00 2012-04-18 17:17:33.750 109 12481.48 37.30 54944.90 88888.00 2012-04-18 17:17:33.875 109 12481.50 37.27 54944.93 88888.00 2012-04-18 17:17:34.000 109 12481.50 37.30 54944.95 88888.00 2012-04-18 17:17:34.125 109 12481.50 37.30 54944.95 88888.00 2012-04-18 17:17:34.250 109 12481.52 37.27 54944.95 88888.00 2012-04-18 17:17:34.375 109 12481.52 37.27 54944.93 88888.00 2012-04-18 17:17:34.500 109 12481.50 37.30 54944.97 88888.00 2012-04-18 17:17:34.625 109 12481.50 37.27 54944.97 88888.00 2012-04-18 17:17:34.750 109 12481.45 37.25 54944.97 88888.00 2012-04-18 17:17:34.875 109 12481.42 37.25 54944.95 88888.00 2012-04-18 17:17:35.000 109 12481.48 37.30 54944.97 88888.00 2012-04-18 17:17:35.125 109 12481.50 37.27 54944.95 88888.00 2012-04-18 17:17:35.250 109 12481.45 37.27 54944.97 88888.00 2012-04-18 17:17:35.375 109 12481.40 37.25 54944.95 88888.00 2012-04-18 17:17:35.500 109 12481.40 37.27 54944.93 88888.00 2012-04-18 17:17:35.625 109 12481.45 37.27 54944.97 88888.00 2012-04-18 17:17:35.750 109 12481.45 37.25 54944.97 88888.00 2012-04-18 17:17:35.875 109 12481.45 37.23 54944.95 88888.00 2012-04-18 17:17:36.000 109 12481.45 37.23 54944.93 88888.00 2012-04-18 17:17:36.125 109 12481.40 37.25 54944.95 88888.00 2012-04-18 17:17:36.250 109 12481.38 37.25 54945.00 88888.00 2012-04-18 17:17:36.375 109 12481.42 37.25 54945.00 88888.00 2012-04-18 17:17:36.500 109 12481.38 37.23 54944.97 88888.00 2012-04-18 17:17:36.625 109 12481.40 37.23 54945.00 88888.00 2012-04-18 17:17:36.750 109 12481.42 37.27 54944.97 88888.00 2012-04-18 17:17:36.875 109 12481.42 37.27 54944.97 88888.00 2012-04-18 17:17:37.000 109 12481.35 37.27 54944.97 88888.00 2012-04-18 17:17:37.125 109 12481.33 37.25 54944.95 88888.00 2012-04-18 17:17:37.250 109 12481.30 37.25 54944.95 88888.00 2012-04-18 17:17:37.375 109 12481.25 37.25 54944.97 88888.00 2012-04-18 17:17:37.500 109 12481.25 37.25 54945.00 88888.00 2012-04-18 17:17:37.625 109 12481.27 37.27 54944.97 88888.00 2012-04-18 17:17:37.750 109 12481.27 37.27 54945.00 88888.00 2012-04-18 17:17:37.875 109 12481.33 37.25 54945.03 88888.00 2012-04-18 17:17:39.000 109 12481.40 37.25 54945.00 88888.00 2012-04-18 17:17:39.125 109 12481.42 37.25 54945.00 88888.00 2012-04-18 17:17:39.250 109 12481.42 37.27 54944.97 88888.00 2012-04-18 17:17:39.375 109 12481.48 37.27 54945.00 88888.00 2012-04-18 17:17:39.500 109 12481.45 37.25 54945.00 88888.00 2012-04-18 17:17:39.625 109 12481.42 37.25 54945.00 88888.00 2012-04-18 17:17:39.750 109 12481.45 37.25 54945.00 88888.00 2012-04-18 17:17:39.875 109 12481.48 37.27 54945.03 88888.00 2012-04-18 17:17:39.000 109 12481.48 37.23 54945.03 88888.00 2012-04-18 17:17:39.125 109 12481.52 37.23 54945.05 88888.00 2012-04-18 17:17:39.250 109 12481.50 37.23 54945.03 88888.00 2012-04-18 17:17:39.375 109 12481.48 37.23 54945.03 88888.00 2012-04-18 17:17:39.500 109 12481.45 37.23 54945.05 88888.00 2012-04-18 17:17:39.625 109 12481.45 37.25 54945.05 88888.00 2012-04-18 17:17:39.750 109 12481.45 37.25 54945.03 88888.00 2012-04-18 17:17:39.875 109 12481.40 37.23 54945.03 88888.00 2012-04-18 17:17:40.000 109 12481.42 37.23 54945.00 88888.00 2012-04-18 17:17:40.125 109 12481.40 37.23 54945.03 88888.00 2012-04-18 17:17:40.250 109 12481.42 37.20 54945.00 88888.00 2012-04-18 17:17:40.375 109 12481.45 37.20 54945.00 88888.00 2012-04-18 17:17:40.500 109 12481.42 37.23 54945.03 88888.00 2012-04-18 17:17:40.625 109 12481.40 37.23 54945.03 88888.00 2012-04-18 17:17:40.750 109 12481.38 37.20 54945.03 88888.00 2012-04-18 17:17:40.875 109 12481.35 37.23 54945.05 88888.00 2012-04-18 17:17:41.000 109 12481.33 37.25 54945.03 88888.00 2012-04-18 17:17:41.125 109 12481.33 37.25 54945.07 88888.00 2012-04-18 17:17:41.250 109 12481.30 37.23 54945.05 88888.00 2012-04-18 17:17:41.375 109 12481.27 37.23 54945.03 88888.00 2012-04-18 17:17:41.500 109 12481.30 37.20 54945.03 88888.00 2012-04-18 17:17:41.625 109 12481.33 37.20 54945.05 88888.00 2012-04-18 17:17:41.750 109 12481.35 37.20 54945.05 88888.00 2012-04-18 17:17:41.875 109 12481.33 37.20 54945.07 88888.00 2012-04-18 17:17:42.000 109 12481.27 37.23 54945.05 88888.00 2012-04-18 17:17:42.125 109 12481.25 37.23 54945.07 88888.00 2012-04-18 17:17:42.250 109 12481.30 37.23 54945.07 88888.00 2012-04-18 17:17:42.375 109 12481.35 37.20 54945.07 88888.00 2012-04-18 17:17:42.500 109 12481.30 37.20 54945.07 88888.00 2012-04-18 17:17:42.625 109 12481.27 37.20 54945.07 88888.00 2012-04-18 17:17:42.750 109 12481.33 37.20 54945.07 88888.00 2012-04-18 17:17:42.875 109 12481.33 37.23 54945.05 88888.00 2012-04-18 17:17:43.000 109 12481.27 37.23 54945.07 88888.00 2012-04-18 17:17:43.125 109 12481.25 37.23 54945.10 88888.00 2012-04-18 17:17:43.250 109 12481.30 37.23 54945.12 88888.00 2012-04-18 17:17:43.375 109 12481.30 37.23 54945.12 88888.00 2012-04-18 17:17:43.500 109 12481.35 37.25 54945.10 88888.00 2012-04-18 17:17:43.625 109 12481.33 37.20 54945.10 88888.00 2012-04-18 17:17:43.750 109 12481.30 37.20 54945.10 88888.00 2012-04-18 17:17:43.875 109 12481.35 37.23 54945.10 88888.00 2012-04-18 17:17:44.000 109 12481.38 37.20 54945.07 88888.00 2012-04-18 17:17:44.125 109 12481.33 37.23 54945.07 88888.00 2012-04-18 17:17:44.250 109 12481.38 37.23 54945.10 88888.00 2012-04-18 17:17:44.375 109 12481.42 37.20 54945.10 88888.00 2012-04-18 17:17:44.500 109 12481.38 37.17 54945.12 88888.00 2012-04-18 17:17:44.625 109 12481.35 37.23 54945.07 88888.00 2012-04-18 17:17:44.750 109 12481.38 37.23 54945.12 88888.00 2012-04-18 17:17:44.875 109 12481.42 37.20 54945.10 88888.00 2012-04-18 17:17:45.000 109 12481.45 37.20 54945.10 88888.00 2012-04-18 17:17:45.125 109 12481.42 37.20 54945.12 88888.00 2012-04-18 17:17:45.250 109 12481.38 37.23 54945.12 88888.00 2012-04-18 17:17:45.375 109 12481.40 37.25 54945.10 88888.00 2012-04-18 17:17:45.500 109 12481.38 37.23 54945.10 88888.00 2012-04-18 17:17:45.625 109 12481.38 37.20 54945.10 88888.00 2012-04-18 17:17:45.750 109 12481.40 37.23 54945.12 88888.00 2012-04-18 17:17:45.875 109 12481.48 37.23 54945.10 88888.00 2012-04-18 17:17:46.000 109 12481.45 37.23 54945.07 88888.00 2012-04-18 17:17:46.125 109 12481.40 37.23 54945.07 88888.00 2012-04-18 17:17:46.250 109 12481.33 37.23 54945.12 88888.00 2012-04-18 17:17:46.375 109 12481.33 37.23 54945.12 88888.00 2012-04-18 17:17:46.500 109 12481.33 37.23 54945.10 88888.00 2012-04-18 17:17:46.625 109 12481.35 37.25 54945.12 88888.00 2012-04-18 17:17:46.750 109 12481.33 37.25 54945.12 88888.00 2012-04-18 17:17:46.875 109 12481.30 37.25 54945.12 88888.00 2012-04-18 17:17:47.000 109 12481.27 37.27 54945.10 88888.00 2012-04-18 17:17:47.125 109 12481.23 37.27 54945.10 88888.00 2012-04-18 17:17:47.250 109 12481.20 37.23 54945.10 88888.00 2012-04-18 17:17:47.375 109 12481.25 37.25 54945.07 88888.00 2012-04-18 17:17:47.500 109 12481.35 37.25 54945.10 88888.00 2012-04-18 17:17:47.625 109 12481.42 37.27 54945.10 88888.00 2012-04-18 17:17:47.750 109 12481.50 37.30 54945.07 88888.00 2012-04-18 17:17:47.875 109 12481.52 37.27 54945.07 88888.00 2012-04-18 17:17:48.000 109 12481.48 37.27 54945.10 88888.00 2012-04-18 17:17:48.125 109 12481.40 37.23 54945.07 88888.00 2012-04-18 17:17:48.250 109 12481.38 37.23 54945.10 88888.00 2012-04-18 17:17:48.375 109 12481.42 37.25 54945.10 88888.00 2012-04-18 17:17:48.500 109 12481.48 37.30 54945.12 88888.00 2012-04-18 17:17:48.625 109 12481.50 37.33 54945.12 88888.00 2012-04-18 17:17:48.750 109 12481.45 37.30 54945.10 88888.00 2012-04-18 17:17:48.875 109 12481.45 37.30 54945.12 88888.00 2012-04-18 17:17:49.000 109 12481.42 37.25 54945.10 88888.00 2012-04-18 17:17:49.125 109 12481.45 37.30 54945.10 88888.00 2012-04-18 17:17:49.250 109 12481.48 37.38 54945.12 88888.00 2012-04-18 17:17:49.375 109 12481.58 37.38 54945.10 88888.00 2012-04-18 17:17:49.500 109 12481.58 37.33 54945.10 88888.00 2012-04-18 17:17:49.625 109 12481.55 37.30 54945.10 88888.00 2012-04-18 17:17:49.750 109 12481.52 37.30 54945.12 88888.00 2012-04-18 17:17:49.875 109 12481.50 37.33 54945.12 88888.00 2012-04-18 17:17:50.000 109 12481.52 37.30 54945.07 88888.00 2012-04-18 17:17:50.125 109 12481.55 37.33 54945.12 88888.00 2012-04-18 17:17:50.250 109 12481.52 37.33 54945.12 88888.00 2012-04-18 17:17:50.375 109 12481.52 37.35 54945.12 88888.00 2012-04-18 17:17:50.500 109 12481.52 37.33 54945.12 88888.00 2012-04-18 17:17:50.625 109 12481.48 37.33 54945.10 88888.00 2012-04-18 17:17:50.750 109 12481.40 37.30 54945.12 88888.00 2012-04-18 17:17:50.875 109 12481.48 37.35 54945.15 88888.00 2012-04-18 17:17:51.000 109 12481.50 37.35 54945.12 88888.00 2012-04-18 17:17:51.125 109 12481.48 37.33 54945.12 88888.00 2012-04-18 17:17:51.250 109 12481.48 37.33 54945.12 88888.00 2012-04-18 17:17:51.375 109 12481.50 37.38 54945.12 88888.00 2012-04-18 17:17:51.500 109 12481.52 37.38 54945.15 88888.00 2012-04-18 17:17:51.625 109 12481.52 37.38 54945.12 88888.00 2012-04-18 17:17:51.750 109 12481.52 37.33 54945.12 88888.00 2012-04-18 17:17:51.875 109 12481.52 37.33 54945.10 88888.00 2012-04-18 17:17:52.000 109 12481.55 37.38 54945.12 88888.00 2012-04-18 17:17:52.125 109 12481.58 37.40 54945.15 88888.00 2012-04-18 17:17:52.250 109 12481.58 37.35 54945.18 88888.00 2012-04-18 17:17:52.375 109 12481.60 37.35 54945.15 88888.00 2012-04-18 17:17:52.500 109 12481.55 37.38 54945.12 88888.00 2012-04-18 17:17:52.625 109 12481.52 37.38 54945.12 88888.00 2012-04-18 17:17:52.750 109 12481.50 37.38 54945.12 88888.00 2012-04-18 17:17:52.875 109 12481.50 37.38 54945.12 88888.00 2012-04-18 17:17:53.000 109 12481.52 37.38 54945.12 88888.00 2012-04-18 17:17:53.125 109 12481.55 37.40 54945.15 88888.00 2012-04-18 17:17:53.250 109 12481.50 37.38 54945.18 88888.00 2012-04-18 17:17:53.375 109 12481.52 37.38 54945.12 88888.00 2012-04-18 17:17:53.500 109 12481.52 37.40 54945.12 88888.00 2012-04-18 17:17:53.625 109 12481.50 37.38 54945.12 88888.00 2012-04-18 17:17:53.750 109 12481.52 37.38 54945.12 88888.00 2012-04-18 17:17:53.875 109 12481.52 37.38 54945.12 88888.00 2012-04-18 17:17:54.000 109 12481.58 37.38 54945.15 88888.00 2012-04-18 17:17:54.125 109 12481.58 37.38 54945.15 88888.00 2012-04-18 17:17:54.250 109 12481.58 37.38 54945.15 88888.00 2012-04-18 17:17:54.375 109 12481.60 37.40 54945.10 88888.00 2012-04-18 17:17:54.500 109 12481.55 37.38 54945.10 88888.00 2012-04-18 17:17:54.625 109 12481.55 37.38 54945.10 88888.00 2012-04-18 17:17:54.750 109 12481.62 37.38 54945.10 88888.00 2012-04-18 17:17:54.875 109 12481.67 37.40 54945.12 88888.00 2012-04-18 17:17:55.000 109 12481.58 37.40 54945.05 88888.00 2012-04-18 17:17:55.125 109 12481.58 37.38 54945.07 88888.00 2012-04-18 17:17:55.250 109 12481.55 37.38 54945.07 88888.00 2012-04-18 17:17:55.375 109 12481.58 37.42 54945.10 88888.00 2012-04-18 17:17:55.500 109 12481.52 37.42 54945.05 88888.00 2012-04-18 17:17:55.625 109 12481.60 37.40 54945.05 88888.00 2012-04-18 17:17:55.750 109 12481.60 37.42 54945.07 88888.00 2012-04-18 17:17:55.875 109 12481.52 37.42 54945.07 88888.00 2012-04-18 17:17:56.000 109 12481.58 37.40 54945.07 88888.00 2012-04-18 17:17:56.125 109 12481.65 37.42 54945.03 88888.00 2012-04-18 17:17:56.250 109 12481.60 37.42 54945.05 88888.00 2012-04-18 17:17:56.375 109 12481.58 37.42 54945.05 88888.00 2012-04-18 17:17:56.500 109 12481.55 37.40 54945.05 88888.00 2012-04-18 17:17:56.625 109 12481.65 37.40 54945.07 88888.00 2012-04-18 17:17:56.750 109 12481.67 37.40 54945.07 88888.00 2012-04-18 17:17:56.875 109 12481.73 37.38 54945.07 88888.00 2012-04-18 17:17:57.000 109 12481.67 37.38 54945.07 88888.00 2012-04-18 17:17:57.125 109 12481.67 37.40 54945.07 88888.00 2012-04-18 17:17:57.250 109 12481.62 37.38 54945.05 88888.00 2012-04-18 17:17:57.375 109 12481.70 37.38 54945.07 88888.00 2012-04-18 17:17:57.500 109 12481.73 37.42 54945.10 88888.00 2012-04-18 17:17:57.625 109 12481.70 37.42 54945.10 88888.00 2012-04-18 17:17:57.750 109 12481.67 37.40 54945.07 88888.00 2012-04-18 17:17:57.875 109 12481.75 37.40 54945.10 88888.00 2012-04-18 17:17:58.000 109 12481.80 37.42 54945.05 88888.00 2012-04-18 17:17:58.125 109 12481.75 37.38 54945.05 88888.00 2012-04-18 17:17:58.250 109 12481.75 37.38 54945.10 88888.00 2012-04-18 17:17:58.375 109 12481.73 37.40 54945.10 88888.00 2012-04-18 17:17:58.500 109 12481.67 37.40 54945.10 88888.00 2012-04-18 17:17:58.625 109 12481.62 37.42 54945.10 88888.00 2012-04-18 17:17:58.750 109 12481.60 37.40 54945.10 88888.00 2012-04-18 17:17:58.875 109 12481.65 37.42 54945.12 88888.00 2012-04-18 17:17:59.000 109 12481.70 37.45 54945.12 88888.00 2012-04-18 17:17:59.125 109 12481.75 37.42 54945.15 88888.00 2012-04-18 17:17:59.250 109 12481.73 37.40 54945.15 88888.00 2012-04-18 17:17:59.375 109 12481.70 37.40 54945.15 88888.00 2012-04-18 17:17:59.500 109 12481.67 37.40 54945.12 88888.00 2012-04-18 17:17:59.625 109 12481.70 37.42 54945.12 88888.00 2012-04-18 17:17:59.750 109 12481.62 37.40 54945.12 88888.00 2012-04-18 17:17:59.875 109 12481.67 37.40 54945.07 88888.00 2012-04-18 17:18:00.000 109 12481.73 37.40 54945.05 88888.00 2012-04-18 17:18:00.125 109 12481.70 37.40 54945.07 88888.00 2012-04-18 17:18:00.250 109 12481.73 37.40 54945.10 88888.00 2012-04-18 17:18:00.375 109 12481.73 37.42 54945.12 88888.00 2012-04-18 17:18:00.500 109 12481.75 37.42 54945.07 88888.00 2012-04-18 17:18:00.625 109 12481.67 37.45 54945.10 88888.00 2012-04-18 17:18:00.750 109 12481.65 37.45 54945.10 88888.00 2012-04-18 17:18:00.875 109 12481.62 37.40 54945.12 88888.00 2012-04-18 17:18:01.000 109 12481.62 37.42 54945.10 88888.00 2012-04-18 17:18:01.125 109 12481.62 37.40 54945.10 88888.00 2012-04-18 17:18:01.250 109 12481.60 37.38 54945.10 88888.00 2012-04-18 17:18:01.375 109 12481.60 37.40 54945.10 88888.00 2012-04-18 17:18:01.500 109 12481.60 37.42 54945.12 88888.00 2012-04-18 17:18:01.625 109 12481.62 37.40 54945.12 88888.00 2012-04-18 17:18:01.750 109 12481.60 37.40 54945.15 88888.00 2012-04-18 17:18:01.875 109 12481.65 37.42 54945.12 88888.00 2012-04-18 17:18:02.000 109 12481.70 37.45 54945.10 88888.00 2012-04-18 17:18:02.125 109 12481.70 37.42 54945.10 88888.00 2012-04-18 17:18:02.250 109 12481.67 37.40 54945.15 88888.00 2012-04-18 17:18:02.375 109 12481.60 37.40 54945.15 88888.00 2012-04-18 17:18:02.500 109 12481.58 37.42 54945.15 88888.00 2012-04-18 17:18:02.625 109 12481.65 37.42 54945.15 88888.00 2012-04-18 17:18:02.750 109 12481.67 37.42 54945.12 88888.00 2012-04-18 17:18:02.875 109 12481.62 37.42 54945.15 88888.00 2012-04-18 17:18:03.000 109 12481.62 37.45 54945.15 88888.00 2012-04-18 17:18:03.125 109 12481.58 37.40 54945.15 88888.00 2012-04-18 17:18:03.250 109 12481.52 37.35 54945.12 88888.00 2012-04-18 17:18:03.375 109 12481.65 37.40 54945.15 88888.00 2012-04-18 17:18:03.500 109 12481.70 37.42 54945.12 88888.00 2012-04-18 17:18:03.625 109 12481.67 37.42 54945.12 88888.00 2012-04-18 17:18:03.750 109 12481.65 37.40 54945.10 88888.00 2012-04-18 17:18:03.875 109 12481.62 37.40 54945.12 88888.00 2012-04-18 17:18:04.000 109 12481.62 37.38 54945.12 88888.00 2012-04-18 17:18:04.125 109 12481.65 37.38 54945.10 88888.00 2012-04-18 17:18:04.250 109 12481.70 37.40 54945.10 88888.00 2012-04-18 17:18:04.375 109 12481.70 37.38 54945.12 88888.00 2012-04-18 17:18:04.500 109 12481.70 37.40 54945.10 88888.00 2012-04-18 17:18:04.625 109 12481.73 37.40 54945.07 88888.00 2012-04-18 17:18:04.750 109 12481.73 37.38 54945.10 88888.00 2012-04-18 17:18:04.875 109 12481.67 37.38 54945.12 88888.00 2012-04-18 17:18:05.000 109 12481.75 37.40 54945.07 88888.00 2012-04-18 17:18:05.125 109 12481.80 37.40 54945.10 88888.00 2012-04-18 17:18:05.250 109 12481.73 37.38 54945.10 88888.00 2012-04-18 17:18:05.375 109 12481.73 37.35 54945.10 88888.00 2012-04-18 17:18:05.500 109 12481.73 37.38 54945.07 88888.00 2012-04-18 17:18:05.625 109 12481.70 37.38 54945.07 88888.00 2012-04-18 17:18:05.750 109 12481.65 37.40 54945.10 88888.00 2012-04-18 17:18:05.875 109 12481.65 37.40 54945.07 88888.00 2012-04-18 17:18:06.000 109 12481.65 37.40 54945.07 88888.00 2012-04-18 17:18:06.125 109 12481.67 37.38 54945.07 88888.00 2012-04-18 17:18:06.250 109 12481.67 37.35 54945.05 88888.00 2012-04-18 17:18:06.375 109 12481.65 37.38 54945.05 88888.00 2012-04-18 17:18:06.500 109 12481.65 37.38 54945.05 88888.00 2012-04-18 17:18:06.625 109 12481.67 37.38 54945.07 88888.00 2012-04-18 17:18:06.750 109 12481.62 37.38 54945.10 88888.00 2012-04-18 17:18:06.875 109 12481.65 37.38 54945.10 88888.00 2012-04-18 17:18:07.000 109 12481.65 37.38 54945.07 88888.00 2012-04-18 17:18:07.125 109 12481.70 37.38 54945.07 88888.00 2012-04-18 17:18:07.250 109 12481.67 37.38 54945.10 88888.00 2012-04-18 17:18:07.375 109 12481.75 37.35 54945.10 88888.00 2012-04-18 17:18:07.500 109 12481.75 37.38 54945.10 88888.00 2012-04-18 17:18:07.625 109 12481.73 37.38 54945.07 88888.00 2012-04-18 17:18:07.750 109 12481.65 37.38 54945.07 88888.00 2012-04-18 17:18:07.875 109 12481.65 37.35 54945.07 88888.00 2012-04-18 17:18:08.000 109 12481.65 37.35 54945.10 88888.00 2012-04-18 17:18:08.125 109 12481.70 37.35 54945.10 88888.00 2012-04-18 17:18:08.250 109 12481.77 37.35 54945.10 88888.00 2012-04-18 17:18:08.375 109 12481.75 37.35 54945.07 88888.00 2012-04-18 17:18:08.500 109 12481.73 37.38 54945.10 88888.00 2012-04-18 17:18:08.625 109 12481.73 37.38 54945.12 88888.00 2012-04-18 17:18:08.750 109 12481.67 37.38 54945.10 88888.00 2012-04-18 17:18:08.875 109 12481.70 37.38 54945.07 88888.00 2012-04-18 17:18:09.000 109 12481.75 37.35 54945.05 88888.00 2012-04-18 17:18:09.125 109 12481.75 37.33 54945.07 88888.00 2012-04-18 17:18:09.250 109 12481.77 37.35 54945.10 88888.00 2012-04-18 17:18:09.375 109 12481.80 37.35 54945.10 88888.00 2012-04-18 17:18:09.500 109 12481.73 37.35 54945.07 88888.00 2012-04-18 17:18:09.625 109 12481.70 37.35 54945.07 88888.00 2012-04-18 17:18:09.750 109 12481.67 37.38 54945.05 88888.00 2012-04-18 17:18:09.875 109 12481.67 37.35 54945.05 88888.00 2012-04-18 17:18:10.000 109 12481.73 37.33 54945.05 88888.00 2012-04-18 17:18:10.125 109 12481.73 37.30 54945.07 88888.00 2012-04-18 17:18:10.250 109 12481.67 37.30 54945.05 88888.00 2012-04-18 17:18:10.375 109 12481.67 37.30 54945.10 88888.00 2012-04-18 17:18:10.500 109 12481.73 37.33 54945.07 88888.00 2012-04-18 17:18:10.625 109 12481.75 37.30 54945.07 88888.00 2012-04-18 17:18:10.750 109 12481.67 37.30 54945.05 88888.00 2012-04-18 17:18:10.875 109 12481.67 37.30 54945.07 88888.00 2012-04-18 17:18:11.000 109 12481.75 37.33 54945.10 88888.00 2012-04-18 17:18:11.125 109 12481.77 37.35 54945.10 88888.00 2012-04-18 17:18:11.250 109 12481.80 37.30 54945.07 88888.00 2012-04-18 17:18:11.375 109 12481.85 37.33 54945.07 88888.00 2012-04-18 17:18:11.500 109 12481.77 37.35 54945.07 88888.00 2012-04-18 17:18:11.625 109 12481.70 37.33 54945.07 88888.00 2012-04-18 17:18:11.750 109 12481.70 37.33 54945.12 88888.00 2012-04-18 17:18:11.875 109 12481.77 37.33 54945.12 88888.00 2012-04-18 17:18:12.000 109 12481.73 37.33 54945.10 88888.00 2012-04-18 17:18:12.125 109 12481.73 37.35 54945.10 88888.00 2012-04-18 17:18:12.250 109 12481.75 37.30 54945.10 88888.00 2012-04-18 17:18:12.375 109 12481.73 37.30 54945.07 88888.00 2012-04-18 17:18:12.500 109 12481.67 37.33 54945.05 88888.00 2012-04-18 17:18:12.625 109 12481.65 37.30 54945.07 88888.00 2012-04-18 17:18:12.750 109 12481.73 37.27 54945.10 88888.00 2012-04-18 17:18:12.875 109 12481.75 37.27 54945.10 88888.00 2012-04-18 17:18:13.000 109 12481.75 37.30 54945.10 88888.00 2012-04-18 17:18:13.125 109 12481.77 37.30 54945.07 88888.00 2012-04-18 17:18:13.250 109 12481.70 37.30 54945.07 88888.00 2012-04-18 17:18:13.375 109 12481.70 37.30 54945.07 88888.00 2012-04-18 17:18:13.500 109 12481.70 37.27 54945.05 88888.00 2012-04-18 17:18:13.625 109 12481.65 37.27 54945.05 88888.00 2012-04-18 17:18:13.750 109 12481.62 37.30 54945.07 88888.00 2012-04-18 17:18:13.875 109 12481.62 37.27 54945.12 88888.00 2012-04-18 17:18:14.000 109 12481.62 37.25 54945.12 88888.00 2012-04-18 17:18:14.125 109 12481.65 37.25 54945.10 88888.00 2012-04-18 17:18:14.250 109 12481.65 37.20 54945.05 88888.00 2012-04-18 17:18:14.375 109 12481.60 37.20 54945.07 88888.00 2012-04-18 17:18:14.500 109 12481.58 37.20 54945.10 88888.00 2012-04-18 17:18:14.625 109 12481.55 37.20 54945.10 88888.00 2012-04-18 17:18:14.750 109 12481.62 37.20 54945.10 88888.00 2012-04-18 17:18:14.875 109 12481.65 37.23 54945.12 88888.00 2012-04-18 17:18:15.000 109 12481.62 37.20 54945.10 88888.00 2012-04-18 17:18:15.125 109 12481.58 37.17 54945.10 88888.00 2012-04-18 17:18:15.250 109 12481.58 37.17 54945.12 88888.00 2012-04-18 17:18:15.375 109 12481.60 37.17 54945.10 88888.00 2012-04-18 17:18:15.500 109 12481.58 37.17 54945.12 88888.00 2012-04-18 17:18:15.625 109 12481.58 37.17 54945.10 88888.00 2012-04-18 17:18:15.750 109 12481.60 37.12 54945.10 88888.00 2012-04-18 17:18:15.875 109 12481.70 37.15 54945.12 88888.00 2012-04-18 17:18:16.000 109 12481.67 37.15 54945.15 88888.00 2012-04-18 17:18:16.125 109 12481.60 37.15 54945.18 88888.00 2012-04-18 17:18:16.250 109 12481.52 37.12 54945.18 88888.00 2012-04-18 17:18:16.375 109 12481.55 37.15 54945.15 88888.00 2012-04-18 17:18:16.500 109 12481.55 37.12 54945.15 88888.00 2012-04-18 17:18:16.625 109 12481.50 37.12 54945.15 88888.00 2012-04-18 17:18:16.750 109 12481.50 37.17 54945.18 88888.00 2012-04-18 17:18:16.875 109 12481.58 37.17 54945.15 88888.00 2012-04-18 17:18:17.000 109 12481.55 37.15 54945.18 88888.00 2012-04-18 17:18:17.125 109 12481.60 37.15 54945.15 88888.00 2012-04-18 17:18:17.250 109 12481.62 37.10 54945.15 88888.00 2012-04-18 17:18:17.375 109 12481.67 37.12 54945.12 88888.00 2012-04-18 17:18:17.500 109 12481.65 37.12 54945.15 88888.00 2012-04-18 17:18:17.625 109 12481.62 37.12 54945.18 88888.00 2012-04-18 17:18:17.750 109 12481.65 37.15 54945.18 88888.00 2012-04-18 17:18:17.875 109 12481.70 37.12 54945.18 88888.00 2012-04-18 17:18:18.000 109 12481.67 37.12 54945.15 88888.00 2012-04-18 17:18:18.125 109 12481.60 37.12 54945.15 88888.00 2012-04-18 17:18:18.250 109 12481.50 37.12 54945.15 88888.00 2012-04-18 17:18:18.375 109 12481.60 37.12 54945.12 88888.00 2012-04-18 17:18:18.500 109 12481.67 37.10 54945.15 88888.00 2012-04-18 17:18:18.625 109 12481.67 37.10 54945.18 88888.00 2012-04-18 17:18:18.750 109 12481.65 37.08 54945.15 88888.00 2012-04-18 17:18:18.875 109 12481.65 37.10 54945.12 88888.00 2012-04-18 17:18:19.000 109 12481.67 37.02 54945.15 88888.00 2012-04-18 17:18:19.125 109 12481.60 37.02 54945.15 88888.00 2012-04-18 17:18:19.250 109 12481.52 37.05 54945.18 88888.00 2012-04-18 17:18:19.375 109 12481.55 37.05 54945.20 88888.00 2012-04-18 17:18:19.500 109 12481.58 37.02 54945.15 88888.00 2012-04-18 17:18:19.625 109 12481.60 37.05 54945.12 88888.00 2012-04-18 17:18:19.750 109 12481.60 37.05 54945.15 88888.00 2012-04-18 17:18:19.875 109 12481.67 37.05 54945.15 88888.00 2012-04-18 17:18:20.000 109 12481.73 37.05 54945.15 88888.00 2012-04-18 17:18:20.125 109 12481.65 37.02 54945.12 88888.00 2012-04-18 17:18:20.250 109 12481.60 36.98 54945.15 88888.00 2012-04-18 17:18:20.375 109 12481.62 37.00 54945.18 88888.00 2012-04-18 17:18:20.500 109 12481.62 37.05 54945.18 88888.00 2012-04-18 17:18:20.625 109 12481.60 37.00 54945.18 88888.00 2012-04-18 17:18:20.750 109 12481.58 37.00 54945.15 88888.00 2012-04-18 17:18:20.875 109 12481.65 37.02 54945.18 88888.00 2012-04-18 17:18:21.000 109 12481.67 37.02 54945.20 88888.00 2012-04-18 17:18:21.125 109 12481.60 36.98 54945.22 88888.00 2012-04-18 17:18:21.250 109 12481.50 36.95 54945.22 88888.00 2012-04-18 17:18:21.375 109 12481.52 36.98 54945.25 88888.00 2012-04-18 17:18:21.500 109 12481.60 36.98 54945.22 88888.00 2012-04-18 17:18:21.625 109 12481.62 36.98 54945.20 88888.00 2012-04-18 17:18:21.750 109 12481.62 36.98 54945.18 88888.00 2012-04-18 17:18:21.875 109 12481.62 36.98 54945.22 88888.00 2012-04-18 17:18:22.000 109 12481.60 36.98 54945.20 88888.00 2012-04-18 17:18:22.125 109 12481.60 37.00 54945.20 88888.00 2012-04-18 17:18:22.250 109 12481.55 36.98 54945.20 88888.00 2012-04-18 17:18:22.375 109 12481.58 36.95 54945.20 88888.00 2012-04-18 17:18:22.500 109 12481.58 36.92 54945.20 88888.00 2012-04-18 17:18:22.625 109 12481.60 36.92 54945.20 88888.00 2012-04-18 17:18:22.750 109 12481.62 36.92 54945.20 88888.00 2012-04-18 17:18:22.875 109 12481.60 36.92 54945.22 88888.00 2012-04-18 17:18:23.000 109 12481.55 36.92 54945.22 88888.00 2012-04-18 17:18:23.125 109 12481.55 36.95 54945.25 88888.00 2012-04-18 17:18:23.250 109 12481.52 36.90 54945.28 88888.00 2012-04-18 17:18:23.375 109 12481.55 36.95 54945.25 88888.00 2012-04-18 17:18:23.500 109 12481.62 36.98 54945.25 88888.00 2012-04-18 17:18:23.625 109 12481.58 36.92 54945.22 88888.00 2012-04-18 17:18:23.750 109 12481.58 36.90 54945.25 88888.00 2012-04-18 17:18:23.875 109 12481.52 36.92 54945.25 88888.00 2012-04-18 17:18:24.000 109 12481.45 36.92 54945.22 88888.00 2012-04-18 17:18:24.125 109 12481.42 36.90 54945.22 88888.00 2012-04-18 17:18:24.250 109 12481.40 36.92 54945.25 88888.00 2012-04-18 17:18:24.375 109 12481.42 36.92 54945.28 88888.00 2012-04-18 17:18:24.500 109 12481.48 36.92 54945.28 88888.00 2012-04-18 17:18:24.625 109 12481.50 36.90 54945.25 88888.00 2012-04-18 17:18:24.750 109 12481.50 36.88 54945.25 88888.00 2012-04-18 17:18:24.875 109 12481.55 36.88 54945.25 88888.00 2012-04-18 17:18:25.000 109 12481.58 36.85 54945.25 88888.00 2012-04-18 17:18:25.125 109 12481.55 36.85 54945.28 88888.00 2012-04-18 17:18:25.250 109 12481.48 36.88 54945.30 88888.00 2012-04-18 17:18:25.375 109 12481.50 36.90 54945.28 88888.00 2012-04-18 17:18:25.500 109 12481.48 36.92 54945.28 88888.00 2012-04-18 17:18:25.625 109 12481.48 36.92 54945.30 88888.00 2012-04-18 17:18:25.750 109 12481.48 36.92 54945.32 88888.00 2012-04-18 17:18:25.875 109 12481.50 36.92 54945.30 88888.00 2012-04-18 17:18:26.000 109 12481.52 36.90 54945.28 88888.00 2012-04-18 17:18:26.125 109 12481.55 36.92 54945.25 88888.00 2012-04-18 17:18:26.250 109 12481.52 36.92 54945.28 88888.00 2012-04-18 17:18:26.375 109 12481.58 36.92 54945.30 88888.00 2012-04-18 17:18:26.500 109 12481.60 36.92 54945.30 88888.00 2012-04-18 17:18:26.625 109 12481.60 36.90 54945.28 88888.00 2012-04-18 17:18:26.750 109 12481.55 36.90 54945.28 88888.00 2012-04-18 17:18:26.875 109 12481.52 36.92 54945.30 88888.00 2012-04-18 17:18:27.000 109 12481.58 36.95 54945.30 88888.00 2012-04-18 17:18:27.125 109 12481.58 36.98 54945.30 88888.00 2012-04-18 17:18:27.250 109 12481.52 36.98 54945.32 88888.00 2012-04-18 17:18:27.375 109 12481.52 36.95 54945.30 88888.00 2012-04-18 17:18:27.500 109 12481.48 36.92 54945.28 88888.00 2012-04-18 17:18:27.625 109 12481.48 36.95 54945.30 88888.00 2012-04-18 17:18:27.750 109 12481.55 36.92 54945.28 88888.00 2012-04-18 17:18:27.875 109 12481.55 36.92 54945.28 88888.00 2012-04-18 17:18:28.000 109 12481.58 36.95 54945.32 88888.00 2012-04-18 17:18:28.125 109 12481.62 36.98 54945.32 88888.00 2012-04-18 17:18:28.250 109 12481.60 37.00 54945.30 88888.00 2012-04-18 17:18:28.375 109 12481.62 36.98 54945.28 88888.00 2012-04-18 17:18:28.500 109 12481.58 36.98 54945.28 88888.00 2012-04-18 17:18:28.625 109 12481.55 36.92 54945.30 88888.00 2012-04-18 17:18:28.750 109 12481.52 36.92 54945.30 88888.00 2012-04-18 17:18:28.875 109 12481.52 36.95 54945.30 88888.00 2012-04-18 17:18:29.000 109 12481.52 37.00 54945.30 88888.00 2012-04-18 17:18:29.125 109 12481.52 36.98 54945.30 88888.00 2012-04-18 17:18:29.250 109 12481.50 36.98 54945.32 88888.00 2012-04-18 17:18:29.375 109 12481.55 37.02 54945.35 88888.00 2012-04-18 17:18:29.500 109 12481.58 37.05 54945.35 88888.00 2012-04-18 17:18:29.625 109 12481.58 37.02 54945.32 88888.00 2012-04-18 17:18:29.750 109 12481.60 37.00 54945.30 88888.00 2012-04-18 17:18:29.875 109 12481.58 37.00 54945.30 88888.00 2012-04-18 17:18:30.000 109 12481.52 37.00 54945.30 88888.00 2012-04-18 17:18:30.125 109 12481.52 37.02 54945.32 88888.00 2012-04-18 17:18:30.250 109 12481.58 37.00 54945.32 88888.00 2012-04-18 17:18:30.375 109 12481.60 37.02 54945.32 88888.00 2012-04-18 17:18:30.500 109 12481.55 37.05 54945.35 88888.00 2012-04-18 17:18:30.625 109 12481.58 37.02 54945.38 88888.00 2012-04-18 17:18:30.750 109 12481.58 37.02 54945.38 88888.00 2012-04-18 17:18:30.875 109 12481.55 37.05 54945.38 88888.00 2012-04-18 17:18:31.000 109 12481.60 37.05 54945.32 88888.00 2012-04-18 17:18:31.125 109 12481.65 37.05 54945.32 88888.00 2012-04-18 17:18:31.250 109 12481.60 37.02 54945.32 88888.00 2012-04-18 17:18:31.375 109 12481.55 37.02 54945.32 88888.00 2012-04-18 17:18:31.500 109 12481.52 37.05 54945.32 88888.00 2012-04-18 17:18:31.625 109 12481.60 37.05 54945.32 88888.00 2012-04-18 17:18:31.750 109 12481.67 37.05 54945.30 88888.00 2012-04-18 17:18:31.875 109 12481.67 37.05 54945.30 88888.00 2012-04-18 17:18:32.000 109 12481.65 37.05 54945.28 88888.00 2012-04-18 17:18:32.125 109 12481.62 37.08 54945.30 88888.00 2012-04-18 17:18:32.250 109 12481.65 37.05 54945.32 88888.00 2012-04-18 17:18:32.375 109 12481.67 37.05 54945.30 88888.00 2012-04-18 17:18:32.500 109 12481.67 37.05 54945.30 88888.00 2012-04-18 17:18:32.625 109 12481.65 37.08 54945.32 88888.00 2012-04-18 17:18:32.750 109 12481.62 37.08 54945.30 88888.00 2012-04-18 17:18:32.875 109 12481.62 37.08 54945.30 88888.00 2012-04-18 17:18:33.000 109 12481.70 37.08 54945.30 88888.00 2012-04-18 17:18:33.125 109 12481.73 37.10 54945.32 88888.00 2012-04-18 17:18:33.250 109 12481.65 37.05 54945.32 88888.00 2012-04-18 17:18:33.375 109 12481.70 37.05 54945.30 88888.00 2012-04-18 17:18:33.500 109 12481.67 37.05 54945.30 88888.00 2012-04-18 17:18:33.625 109 12481.65 37.10 54945.32 88888.00 2012-04-18 17:18:33.750 109 12481.70 37.12 54945.35 88888.00 2012-04-18 17:18:33.875 109 12481.67 37.10 54945.30 88888.00 2012-04-18 17:18:34.000 109 12481.62 37.10 54945.28 88888.00 2012-04-18 17:18:34.125 109 12481.67 37.10 54945.32 88888.00 2012-04-18 17:18:34.250 109 12481.70 37.10 54945.32 88888.00 2012-04-18 17:18:34.375 109 12481.73 37.15 54945.35 88888.00 2012-04-18 17:18:34.500 109 12481.75 37.12 54945.32 88888.00 2012-04-18 17:18:34.625 109 12481.75 37.12 54945.32 88888.00 2012-04-18 17:18:34.750 109 12481.70 37.15 54945.30 88888.00 2012-04-18 17:18:34.875 109 12481.60 37.15 54945.32 88888.00 2012-04-18 17:18:35.000 109 12481.67 37.12 54945.35 88888.00 2012-04-18 17:18:35.125 109 12481.75 37.12 54945.32 88888.00 2012-04-18 17:18:35.250 109 12481.73 37.15 54945.32 88888.00 2012-04-18 17:18:35.375 109 12481.67 37.17 54945.32 88888.00 2012-04-18 17:18:35.500 109 12481.73 37.17 54945.32 88888.00 2012-04-18 17:18:35.625 109 12481.73 37.20 54945.35 88888.00 2012-04-18 17:18:35.750 109 12481.70 37.17 54945.32 88888.00 2012-04-18 17:18:35.875 109 12481.70 37.15 54945.32 88888.00 2012-04-18 17:18:36.000 109 12481.65 37.15 54945.30 88888.00 2012-04-18 17:18:36.125 109 12481.58 37.17 54945.30 88888.00 2012-04-18 17:18:36.250 109 12481.60 37.15 54945.32 88888.00 2012-04-18 17:18:36.375 109 12481.62 37.17 54945.30 88888.00 2012-04-18 17:18:36.500 109 12481.60 37.20 54945.32 88888.00 2012-04-18 17:18:36.625 109 12481.58 37.23 54945.30 88888.00 2012-04-18 17:18:36.750 109 12481.60 37.20 54945.30 88888.00 2012-04-18 17:18:36.875 109 12481.62 37.20 54945.30 88888.00 2012-04-18 17:18:37.000 109 12481.65 37.23 54945.30 88888.00 2012-04-18 17:18:37.125 109 12481.60 37.23 54945.32 88888.00 2012-04-18 17:18:37.250 109 12481.52 37.23 54945.35 88888.00 2012-04-18 17:18:37.375 109 12481.52 37.20 54945.32 88888.00 2012-04-18 17:18:37.500 109 12481.58 37.23 54945.30 88888.00 2012-04-18 17:18:37.625 109 12481.60 37.25 54945.32 88888.00 2012-04-18 17:18:37.750 109 12481.60 37.27 54945.35 88888.00 2012-04-18 17:18:37.875 109 12481.58 37.25 54945.32 88888.00 2012-04-18 17:18:38.000 109 12481.58 37.25 54945.30 88888.00 2012-04-18 17:18:38.125 109 12481.60 37.30 54945.32 88888.00 2012-04-18 17:18:38.250 109 12481.60 37.25 54945.32 88888.00 2012-04-18 17:18:38.375 109 12481.60 37.30 54945.35 88888.00 2012-04-18 17:18:38.500 109 12481.60 37.30 54945.35 88888.00 2012-04-18 17:18:38.625 109 12481.58 37.27 54945.32 88888.00 2012-04-18 17:18:38.750 109 12481.55 37.30 54945.32 88888.00 2012-04-18 17:18:38.875 109 12481.60 37.27 54945.32 88888.00 2012-04-18 17:18:39.000 109 12481.60 37.25 54945.30 88888.00 2012-04-18 17:18:39.125 109 12481.60 37.30 54945.32 88888.00 2012-04-18 17:18:39.250 109 12481.55 37.30 54945.32 88888.00 2012-04-18 17:18:39.375 109 12481.55 37.33 54945.32 88888.00 2012-04-18 17:18:39.500 109 12481.60 37.30 54945.35 88888.00 2012-04-18 17:18:39.625 109 12481.62 37.30 54945.32 88888.00 2012-04-18 17:18:39.750 109 12481.60 37.33 54945.32 88888.00 2012-04-18 17:18:39.875 109 12481.60 37.33 54945.32 88888.00 2012-04-18 17:18:40.000 109 12481.65 37.30 54945.30 88888.00 2012-04-18 17:18:40.125 109 12481.70 37.33 54945.32 88888.00 2012-04-18 17:18:40.250 109 12481.67 37.35 54945.30 88888.00 2012-04-18 17:18:40.375 109 12481.67 37.33 54945.32 88888.00 2012-04-18 17:18:40.500 109 12481.65 37.35 54945.32 88888.00 2012-04-18 17:18:40.625 109 12481.65 37.30 54945.32 88888.00 2012-04-18 17:18:40.750 109 12481.62 37.33 54945.32 88888.00 2012-04-18 17:18:40.875 109 12481.62 37.35 54945.35 88888.00 2012-04-18 17:18:41.000 109 12481.65 37.33 54945.35 88888.00 2012-04-18 17:18:41.125 109 12481.62 37.33 54945.32 88888.00 2012-04-18 17:18:41.250 109 12481.60 37.35 54945.32 88888.00 2012-04-18 17:18:41.375 109 12481.65 37.38 54945.38 88888.00 2012-04-18 17:18:41.500 109 12481.67 37.40 54945.38 88888.00 2012-04-18 17:18:41.625 109 12481.75 37.38 54945.38 88888.00 2012-04-18 17:18:41.750 109 12481.83 37.35 54945.38 88888.00 2012-04-18 17:18:41.875 109 12481.83 37.40 54945.38 88888.00 2012-04-18 17:18:42.000 109 12481.83 37.38 54945.35 88888.00 2012-04-18 17:18:42.125 109 12481.83 37.35 54945.35 88888.00 2012-04-18 17:18:42.250 109 12481.83 37.33 54945.32 88888.00 2012-04-18 17:18:42.375 109 12481.88 37.40 54945.35 88888.00 2012-04-18 17:18:42.500 109 12481.80 37.40 54945.35 88888.00 2012-04-18 17:18:42.625 109 12481.77 37.38 54945.35 88888.00 2012-04-18 17:18:42.750 109 12481.73 37.38 54945.32 88888.00 2012-04-18 17:18:42.875 109 12481.70 37.38 54945.32 88888.00 2012-04-18 17:18:43.000 109 12481.70 37.38 54945.32 88888.00 2012-04-18 17:18:43.125 109 12481.75 37.35 54945.35 88888.00 2012-04-18 17:18:43.250 109 12481.70 37.35 54945.35 88888.00 2012-04-18 17:18:43.375 109 12481.73 37.40 54945.35 88888.00 2012-04-18 17:18:43.500 109 12481.73 37.38 54945.32 88888.00 2012-04-18 17:18:43.625 109 12481.73 37.40 54945.32 88888.00 2012-04-18 17:18:43.750 109 12481.73 37.40 54945.38 88888.00 2012-04-18 17:18:43.875 109 12481.75 37.38 54945.32 88888.00 2012-04-18 17:18:44.000 109 12481.75 37.38 54945.32 88888.00 2012-04-18 17:18:44.125 109 12481.80 37.40 54945.35 88888.00 2012-04-18 17:18:44.250 109 12481.73 37.35 54945.35 88888.00 2012-04-18 17:18:44.375 109 12481.75 37.35 54945.30 88888.00 2012-04-18 17:18:44.500 109 12481.75 37.35 54945.28 88888.00 2012-04-18 17:18:44.625 109 12481.80 37.38 54945.32 88888.00 2012-04-18 17:18:44.750 109 12481.75 37.38 54945.30 88888.00 2012-04-18 17:18:44.875 109 12481.77 37.35 54945.30 88888.00 2012-04-18 17:18:45.000 109 12481.80 37.38 54945.30 88888.00 2012-04-18 17:18:45.125 109 12481.80 37.38 54945.32 88888.00 2012-04-18 17:18:45.250 109 12481.70 37.33 54945.30 88888.00 2012-04-18 17:18:45.375 109 12481.75 37.38 54945.32 88888.00 2012-04-18 17:18:45.500 109 12481.75 37.38 54945.32 88888.00 2012-04-18 17:18:45.625 109 12481.73 37.38 54945.30 88888.00 2012-04-18 17:18:45.750 109 12481.73 37.38 54945.30 88888.00 2012-04-18 17:18:45.875 109 12481.73 37.38 54945.30 88888.00 2012-04-18 17:18:46.000 109 12481.67 37.38 54945.28 88888.00 2012-04-18 17:18:46.125 109 12481.60 37.38 54945.32 88888.00 2012-04-18 17:18:46.250 109 12481.55 37.35 54945.32 88888.00 2012-04-18 17:18:46.375 109 12481.62 37.35 54945.32 88888.00 2012-04-18 17:18:46.500 109 12481.65 37.38 54945.32 88888.00 2012-04-18 17:18:46.625 109 12481.67 37.33 54945.32 88888.00 2012-04-18 17:18:46.750 109 12481.70 37.33 54945.30 88888.00 2012-04-18 17:18:46.875 109 12481.67 37.35 54945.32 88888.00 2012-04-18 17:18:47.000 109 12481.73 37.33 54945.32 88888.00 2012-04-18 17:18:47.125 109 12481.70 37.35 54945.32 88888.00 2012-04-18 17:18:47.250 109 12481.67 37.33 54945.32 88888.00 2012-04-18 17:18:47.375 109 12481.75 37.35 54945.30 88888.00 2012-04-18 17:18:47.500 109 12481.70 37.38 54945.30 88888.00 2012-04-18 17:18:47.625 109 12481.67 37.35 54945.30 88888.00 2012-04-18 17:18:47.750 109 12481.70 37.33 54945.30 88888.00 2012-04-18 17:18:47.875 109 12481.62 37.30 54945.28 88888.00 2012-04-18 17:18:48.000 109 12481.60 37.33 54945.30 88888.00 2012-04-18 17:18:48.125 109 12481.60 37.33 54945.28 88888.00 2012-04-18 17:18:48.250 109 12481.65 37.33 54945.30 88888.00 2012-04-18 17:18:48.375 109 12481.70 37.33 54945.32 88888.00 2012-04-18 17:18:48.500 109 12481.67 37.35 54945.32 88888.00 2012-04-18 17:18:48.625 109 12481.70 37.35 54945.32 88888.00 2012-04-18 17:18:48.750 109 12481.73 37.35 54945.32 88888.00 2012-04-18 17:18:48.875 109 12481.75 37.33 54945.30 88888.00 2012-04-18 17:18:49.000 109 12481.70 37.30 54945.32 88888.00 2012-04-18 17:18:49.125 109 12481.65 37.30 54945.30 88888.00 2012-04-18 17:18:49.250 109 12481.60 37.33 54945.30 88888.00 2012-04-18 17:18:49.375 109 12481.60 37.33 54945.32 88888.00 2012-04-18 17:18:49.500 109 12481.65 37.33 54945.32 88888.00 2012-04-18 17:18:49.625 109 12481.65 37.33 54945.30 88888.00 2012-04-18 17:18:49.750 109 12481.65 37.30 54945.30 88888.00 2012-04-18 17:18:49.875 109 12481.67 37.27 54945.32 88888.00 2012-04-18 17:18:50.000 109 12481.67 37.27 54945.30 88888.00 2012-04-18 17:18:50.125 109 12481.65 37.27 54945.32 88888.00 2012-04-18 17:18:50.250 109 12481.65 37.25 54945.32 88888.00 2012-04-18 17:18:50.375 109 12481.67 37.27 54945.30 88888.00 2012-04-18 17:18:50.500 109 12481.62 37.23 54945.30 88888.00 2012-04-18 17:18:50.625 109 12481.55 37.23 54945.32 88888.00 2012-04-18 17:18:50.750 109 12481.55 37.25 54945.32 88888.00 2012-04-18 17:18:50.875 109 12481.58 37.23 54945.32 88888.00 2012-04-18 17:18:51.000 109 12481.58 37.25 54945.32 88888.00 2012-04-18 17:18:51.125 109 12481.60 37.25 54945.35 88888.00 2012-04-18 17:18:51.250 109 12481.55 37.23 54945.35 88888.00 2012-04-18 17:18:51.375 109 12481.60 37.23 54945.32 88888.00 2012-04-18 17:18:51.500 109 12481.60 37.25 54945.35 88888.00 2012-04-18 17:18:51.625 109 12481.58 37.23 54945.32 88888.00 2012-04-18 17:18:51.750 109 12481.55 37.20 54945.30 88888.00 2012-04-18 17:18:51.875 109 12481.55 37.20 54945.30 88888.00 2012-04-18 17:18:52.000 109 12481.58 37.20 54945.32 88888.00 2012-04-18 17:18:52.125 109 12481.62 37.25 54945.35 88888.00 2012-04-18 17:18:52.250 109 12481.58 37.20 54945.35 88888.00 2012-04-18 17:18:52.375 109 12481.62 37.20 54945.35 88888.00 2012-04-18 17:18:52.500 109 12481.70 37.17 54945.35 88888.00 2012-04-18 17:18:52.625 109 12481.62 37.17 54945.35 88888.00 2012-04-18 17:18:52.750 109 12481.58 37.17 54945.35 88888.00 2012-04-18 17:18:52.875 109 12481.60 37.20 54945.38 88888.00 2012-04-18 17:18:53.000 109 12481.62 37.20 54945.35 88888.00 2012-04-18 17:18:53.125 109 12481.58 37.23 54945.38 88888.00 2012-04-18 17:18:53.250 109 12481.45 37.17 54945.38 88888.00 2012-04-18 17:18:53.375 109 12481.52 37.20 54945.38 88888.00 2012-04-18 17:18:53.500 109 12481.55 37.20 54945.35 88888.00 2012-04-18 17:18:53.625 109 12481.55 37.15 54945.38 88888.00 2012-04-18 17:18:53.750 109 12481.52 37.15 54945.38 88888.00 2012-04-18 17:18:53.875 109 12481.55 37.12 54945.35 88888.00 2012-04-18 17:18:54.000 109 12481.55 37.08 54945.32 88888.00 2012-04-18 17:18:54.125 109 12481.50 37.10 54945.32 88888.00 2012-04-18 17:18:54.250 109 12481.52 37.10 54945.35 88888.00 2012-04-18 17:18:54.375 109 12481.58 37.15 54945.35 88888.00 2012-04-18 17:18:54.500 109 12481.58 37.15 54945.38 88888.00 2012-04-18 17:18:54.625 109 12481.55 37.12 54945.35 88888.00 2012-04-18 17:18:54.750 109 12481.60 37.10 54945.35 88888.00 2012-04-18 17:18:54.875 109 12481.58 37.10 54945.35 88888.00 2012-04-18 17:18:55.000 109 12481.52 37.10 54945.35 88888.00 2012-04-18 17:18:55.125 109 12481.52 37.10 54945.35 88888.00 2012-04-18 17:18:55.250 109 12481.50 37.08 54945.38 88888.00 2012-04-18 17:18:55.375 109 12481.52 37.05 54945.35 88888.00 2012-04-18 17:18:55.500 109 12481.58 37.08 54945.35 88888.00 2012-04-18 17:18:55.625 109 12481.52 37.08 54945.35 88888.00 2012-04-18 17:18:55.750 109 12481.52 37.05 54945.38 88888.00 2012-04-18 17:18:55.875 109 12481.58 37.10 54945.38 88888.00 2012-04-18 17:18:56.000 109 12481.58 37.10 54945.35 88888.00 2012-04-18 17:18:56.125 109 12481.50 37.08 54945.35 88888.00 2012-04-18 17:18:56.250 109 12481.35 37.08 54945.35 88888.00 2012-04-18 17:18:56.375 109 12481.35 37.08 54945.35 88888.00 2012-04-18 17:18:56.500 109 12481.38 37.05 54945.35 88888.00 2012-04-18 17:18:56.625 109 12481.35 37.05 54945.35 88888.00 2012-04-18 17:18:56.750 109 12481.35 37.05 54945.35 88888.00 2012-04-18 17:18:56.875 109 12481.33 37.05 54945.35 88888.00 2012-04-18 17:18:57.000 109 12481.38 37.05 54945.35 88888.00 2012-04-18 17:18:57.125 109 12481.38 37.05 54945.38 88888.00 2012-04-18 17:18:57.250 109 12481.27 37.02 54945.38 88888.00 2012-04-18 17:18:57.375 109 12481.30 37.05 54945.38 88888.00 2012-04-18 17:18:57.500 109 12481.38 37.05 54945.35 88888.00 2012-04-18 17:18:57.625 109 12481.38 37.00 54945.35 88888.00 2012-04-18 17:18:57.750 109 12481.35 37.00 54945.35 88888.00 2012-04-18 17:18:57.875 109 12481.33 36.98 54945.35 88888.00 2012-04-18 17:18:58.000 109 12481.30 37.00 54945.35 88888.00 2012-04-18 17:18:58.125 109 12481.30 37.02 54945.38 88888.00 2012-04-18 17:18:58.250 109 12481.27 37.02 54945.38 88888.00 2012-04-18 17:18:58.375 109 12481.27 37.02 54945.35 88888.00 2012-04-18 17:18:58.500 109 12481.30 37.05 54945.35 88888.00 2012-04-18 17:18:58.625 109 12481.38 37.02 54945.38 88888.00 2012-04-18 17:18:58.750 109 12481.40 37.00 54945.35 88888.00 2012-04-18 17:18:58.875 109 12481.40 37.00 54945.35 88888.00 2012-04-18 17:18:59.000 109 12481.38 37.00 54945.32 88888.00 2012-04-18 17:18:59.125 109 12481.45 37.00 54945.35 88888.00 2012-04-18 17:18:59.250 109 12481.45 36.98 54945.35 88888.00 2012-04-18 17:18:59.375 109 12481.40 37.02 54945.38 88888.00 2012-04-18 17:18:59.500 109 12481.40 37.02 54945.35 88888.00 2012-04-18 17:18:59.625 109 12481.42 37.00 54945.32 88888.00 2012-04-18 17:18:59.750 109 12481.42 37.02 54945.32 88888.00 2012-04-18 17:18:59.875 109 12481.30 37.02 54945.35 88888.00 2012-04-18 17:19:00.000 109 12481.25 37.02 54945.32 88888.00 2012-04-18 17:19:00.125 109 12481.33 37.02 54945.32 88888.00 2012-04-18 17:19:00.250 109 12481.38 36.98 54945.32 88888.00 2012-04-18 17:19:00.375 109 12481.38 36.95 54945.35 88888.00 2012-04-18 17:19:00.500 109 12481.35 36.98 54945.38 88888.00 2012-04-18 17:19:00.625 109 12481.35 37.00 54945.35 88888.00 2012-04-18 17:19:00.750 109 12481.35 37.00 54945.35 88888.00 2012-04-18 17:19:00.875 109 12481.35 37.00 54945.38 88888.00 2012-04-18 17:19:01.000 109 12481.30 37.00 54945.35 88888.00 2012-04-18 17:19:01.125 109 12481.30 36.98 54945.35 88888.00 2012-04-18 17:19:01.250 109 12481.30 36.98 54945.35 88888.00 2012-04-18 17:19:01.375 109 12481.40 37.00 54945.35 88888.00 2012-04-18 17:19:01.500 109 12481.42 36.98 54945.35 88888.00 2012-04-18 17:19:01.625 109 12481.42 37.00 54945.35 88888.00 2012-04-18 17:19:01.750 109 12481.40 37.00 54945.38 88888.00 2012-04-18 17:19:01.875 109 12481.38 37.05 54945.38 88888.00 2012-04-18 17:19:02.000 109 12481.23 37.02 54945.38 88888.00 2012-04-18 17:19:02.125 109 12481.20 37.00 54945.38 88888.00 2012-04-18 17:19:02.250 109 12481.23 36.98 54945.35 88888.00 2012-04-18 17:19:02.375 109 12481.27 37.02 54945.38 88888.00 2012-04-18 17:19:02.500 109 12481.25 37.02 54945.38 88888.00 2012-04-18 17:19:02.625 109 12481.20 37.05 54945.35 88888.00 2012-04-18 17:19:02.750 109 12481.23 37.02 54945.35 88888.00 2012-04-18 17:19:02.875 109 12481.23 37.05 54945.35 88888.00 2012-04-18 17:19:03.000 109 12481.35 37.00 54945.32 88888.00 2012-04-18 17:19:03.125 109 12481.42 37.02 54945.32 88888.00 2012-04-18 17:19:03.250 109 12481.33 37.02 54945.38 88888.00 2012-04-18 17:19:03.375 109 12481.30 37.05 54945.35 88888.00 2012-04-18 17:19:03.500 109 12481.33 37.05 54945.35 88888.00 2012-04-18 17:19:03.625 109 12481.27 37.02 54945.32 88888.00 2012-04-18 17:19:03.750 109 12481.25 37.00 54945.38 88888.00 2012-04-18 17:19:03.875 109 12481.25 37.02 54945.35 88888.00 2012-04-18 17:19:04.000 109 12481.27 37.08 54945.35 88888.00 2012-04-18 17:19:04.125 109 12481.33 37.05 54945.35 88888.00 2012-04-18 17:19:04.250 109 12481.30 37.00 54945.35 88888.00 2012-04-18 17:19:04.375 109 12481.30 37.00 54945.35 88888.00 2012-04-18 17:19:04.500 109 12481.30 37.00 54945.35 88888.00 2012-04-18 17:19:04.625 109 12481.40 37.02 54945.35 88888.00 2012-04-18 17:19:04.750 109 12481.38 37.00 54945.35 88888.00 2012-04-18 17:19:04.875 109 12481.35 37.05 54945.32 88888.00 2012-04-18 17:19:05.000 109 12481.35 37.05 54945.32 88888.00 2012-04-18 17:19:05.125 109 12481.30 37.08 54945.32 88888.00 2012-04-18 17:19:05.250 109 12481.27 37.05 54945.35 88888.00 2012-04-18 17:19:05.375 109 12481.35 37.08 54945.35 88888.00 2012-04-18 17:19:05.500 109 12481.35 37.08 54945.35 88888.00 2012-04-18 17:19:05.625 109 12481.30 37.02 54945.32 88888.00 2012-04-18 17:19:05.750 109 12481.23 37.05 54945.32 88888.00 2012-04-18 17:19:05.875 109 12481.25 37.08 54945.35 88888.00 2012-04-18 17:19:06.000 109 12481.35 37.10 54945.32 88888.00 2012-04-18 17:19:06.125 109 12481.38 37.10 54945.32 88888.00 2012-04-18 17:19:06.250 109 12481.30 37.10 54945.30 88888.00 2012-04-18 17:19:06.375 109 12481.27 37.05 54945.32 88888.00 2012-04-18 17:19:06.500 109 12481.33 37.05 54945.32 88888.00 2012-04-18 17:19:06.625 109 12481.42 37.10 54945.35 88888.00 2012-04-18 17:19:06.750 109 12481.45 37.15 54945.38 88888.00 2012-04-18 17:19:06.875 109 12481.42 37.12 54945.32 88888.00 2012-04-18 17:19:07.000 109 12481.38 37.12 54945.32 88888.00 2012-04-18 17:19:07.125 109 12481.33 37.12 54945.35 88888.00 2012-04-18 17:19:07.250 109 12481.30 37.10 54945.35 88888.00 2012-04-18 17:19:07.375 109 12481.38 37.15 54945.32 88888.00 2012-04-18 17:19:07.500 109 12481.38 37.15 54945.32 88888.00 2012-04-18 17:19:07.625 109 12481.35 37.15 54945.32 88888.00 2012-04-18 17:19:07.750 109 12481.35 37.17 54945.32 88888.00 2012-04-18 17:19:07.875 109 12481.35 37.15 54945.32 88888.00 2012-04-18 17:19:08.000 109 12481.40 37.10 54945.32 88888.00 2012-04-18 17:19:08.125 109 12481.45 37.15 54945.32 88888.00 2012-04-18 17:19:08.250 109 12481.42 37.12 54945.32 88888.00 2012-04-18 17:19:08.375 109 12481.45 37.15 54945.32 88888.00 2012-04-18 17:19:08.500 109 12481.45 37.15 54945.32 88888.00 2012-04-18 17:19:08.625 109 12481.45 37.15 54945.35 88888.00 2012-04-18 17:19:08.750 109 12481.45 37.15 54945.32 88888.00 2012-04-18 17:19:08.875 109 12481.42 37.12 54945.32 88888.00 2012-04-18 17:19:09.000 109 12481.48 37.17 54945.30 88888.00 2012-04-18 17:19:09.125 109 12481.52 37.15 54945.32 88888.00 2012-04-18 17:19:09.250 109 12481.48 37.12 54945.32 88888.00 2012-04-18 17:19:09.375 109 12481.48 37.15 54945.32 88888.00 2012-04-18 17:19:09.500 109 12481.50 37.15 54945.32 88888.00 2012-04-18 17:19:09.625 109 12481.55 37.17 54945.35 88888.00 2012-04-18 17:19:09.750 109 12481.60 37.20 54945.35 88888.00 2012-04-18 17:19:09.875 109 12481.60 37.20 54945.32 88888.00 2012-04-18 17:19:10.000 109 12481.60 37.20 54945.35 88888.00 2012-04-18 17:19:10.125 109 12481.50 37.20 54945.35 88888.00 2012-04-18 17:19:10.250 109 12481.42 37.20 54945.35 88888.00 2012-04-18 17:19:10.375 109 12481.52 37.23 54945.38 88888.00 2012-04-18 17:19:10.500 109 12481.60 37.25 54945.38 88888.00 2012-04-18 17:19:10.625 109 12481.62 37.25 54945.35 88888.00 2012-04-18 17:19:10.750 109 12481.58 37.23 54945.35 88888.00 2012-04-18 17:19:10.875 109 12481.60 37.23 54945.32 88888.00 2012-04-18 17:19:11.000 109 12481.60 37.23 54945.35 88888.00 2012-04-18 17:19:11.125 109 12481.58 37.27 54945.35 88888.00 2012-04-18 17:19:11.250 109 12481.55 37.27 54945.35 88888.00 2012-04-18 17:19:11.375 109 12481.58 37.27 54945.32 88888.00 2012-04-18 17:19:11.500 109 12481.58 37.25 54945.32 88888.00 2012-04-18 17:19:11.625 109 12481.58 37.27 54945.32 88888.00 2012-04-18 17:19:11.750 109 12481.65 37.27 54945.32 88888.00 2012-04-18 17:19:11.875 109 12481.70 37.27 54945.32 88888.00 2012-04-18 17:19:12.000 109 12481.70 37.27 54945.30 88888.00 2012-04-18 17:19:12.125 109 12481.73 37.27 54945.30 88888.00 2012-04-18 17:19:12.250 109 12481.65 37.25 54945.30 88888.00 2012-04-18 17:19:12.375 109 12481.67 37.23 54945.30 88888.00 2012-04-18 17:19:12.500 109 12481.70 37.25 54945.32 88888.00 2012-04-18 17:19:12.625 109 12481.70 37.25 54945.30 88888.00 2012-04-18 17:19:12.750 109 12481.70 37.27 54945.30 88888.00 2012-04-18 17:19:12.875 109 12481.70 37.27 54945.30 88888.00 2012-04-18 17:19:13.000 109 12481.70 37.30 54945.30 88888.00 2012-04-18 17:19:13.125 109 12481.73 37.30 54945.28 88888.00 2012-04-18 17:19:13.250 109 12481.70 37.27 54945.30 88888.00 2012-04-18 17:19:13.375 109 12481.73 37.27 54945.28 88888.00 2012-04-18 17:19:13.500 109 12481.73 37.25 54945.28 88888.00 2012-04-18 17:19:13.625 109 12481.75 37.23 54945.30 88888.00 2012-04-18 17:19:13.750 109 12481.75 37.25 54945.30 88888.00 2012-04-18 17:19:13.875 109 12481.75 37.27 54945.30 88888.00 2012-04-18 17:19:14.000 109 12481.77 37.30 54945.30 88888.00 2012-04-18 17:19:14.125 109 12481.77 37.27 54945.30 88888.00 2012-04-18 17:19:14.250 109 12481.77 37.27 54945.30 88888.00 2012-04-18 17:19:14.375 109 12481.80 37.25 54945.30 88888.00 2012-04-18 17:19:14.500 109 12481.83 37.25 54945.28 88888.00 2012-04-18 17:19:14.625 109 12481.88 37.27 54945.30 88888.00 2012-04-18 17:19:14.750 109 12481.88 37.27 54945.28 88888.00 2012-04-18 17:19:14.875 109 12481.90 37.27 54945.30 88888.00 2012-04-18 17:19:15.000 109 12481.92 37.27 54945.30 88888.00 2012-04-18 17:19:15.125 109 12481.92 37.27 54945.30 88888.00 2012-04-18 17:19:15.250 109 12481.83 37.25 54945.30 88888.00 2012-04-18 17:19:15.375 109 12481.77 37.30 54945.30 88888.00 2012-04-18 17:19:15.500 109 12481.80 37.30 54945.32 88888.00 2012-04-18 17:19:15.625 109 12481.85 37.33 54945.35 88888.00 2012-04-18 17:19:15.750 109 12481.85 37.27 54945.30 88888.00 2012-04-18 17:19:15.875 109 12481.83 37.27 54945.30 88888.00 2012-04-18 17:19:16.000 109 12481.83 37.30 54945.25 88888.00 2012-04-18 17:19:16.125 109 12481.88 37.33 54945.25 88888.00 2012-04-18 17:19:16.250 109 12481.92 37.27 54945.30 88888.00 2012-04-18 17:19:16.375 109 12481.98 37.33 54945.28 88888.00 2012-04-18 17:19:16.500 109 12482.02 37.30 54945.28 88888.00 2012-04-18 17:19:16.625 109 12482.00 37.30 54945.28 88888.00 2012-04-18 17:19:16.750 109 12481.98 37.25 54945.25 88888.00 2012-04-18 17:19:16.875 109 12481.98 37.27 54945.30 88888.00 2012-04-18 17:19:17.000 109 12482.02 37.30 54945.28 88888.00 2012-04-18 17:19:17.125 109 12482.05 37.33 54945.28 88888.00 2012-04-18 17:19:17.250 109 12481.95 37.30 54945.25 88888.00 2012-04-18 17:19:17.375 109 12482.00 37.30 54945.25 88888.00 2012-04-18 17:19:17.500 109 12481.98 37.30 54945.28 88888.00 2012-04-18 17:19:17.625 109 12482.00 37.33 54945.28 88888.00 2012-04-18 17:19:17.750 109 12482.02 37.33 54945.25 88888.00 2012-04-18 17:19:17.875 109 12482.08 37.30 54945.28 88888.00 2012-04-18 17:19:18.000 109 12482.08 37.30 54945.28 88888.00 2012-04-18 17:19:18.125 109 12482.12 37.33 54945.30 88888.00 2012-04-18 17:19:18.250 109 12482.12 37.27 54945.28 88888.00 2012-04-18 17:19:18.375 109 12482.12 37.27 54945.28 88888.00 2012-04-18 17:19:18.500 109 12482.12 37.27 54945.30 88888.00 2012-04-18 17:19:18.625 109 12482.08 37.27 54945.28 88888.00 2012-04-18 17:19:18.750 109 12482.08 37.27 54945.28 88888.00 2012-04-18 17:19:18.875 109 12482.08 37.30 54945.30 88888.00 2012-04-18 17:19:19.000 109 12482.05 37.30 54945.30 88888.00 2012-04-18 17:19:19.125 109 12482.10 37.27 54945.30 88888.00 2012-04-18 17:19:19.250 109 12482.12 37.27 54945.30 88888.00 2012-04-18 17:19:19.375 109 12482.17 37.30 54945.28 88888.00 2012-04-18 17:19:19.500 109 12482.15 37.27 54945.28 88888.00 2012-04-18 17:19:19.625 109 12482.15 37.30 54945.30 88888.00 2012-04-18 17:19:19.750 109 12482.15 37.25 54945.28 88888.00 2012-04-18 17:19:19.875 109 12482.20 37.25 54945.25 88888.00 2012-04-18 17:19:20.000 109 12482.27 37.23 54945.25 88888.00 2012-04-18 17:19:20.125 109 12482.20 37.23 54945.28 88888.00 2012-04-18 17:19:20.250 109 12482.08 37.20 54945.28 88888.00 2012-04-18 17:19:20.375 109 12482.10 37.20 54945.28 88888.00 2012-04-18 17:19:20.500 109 12482.10 37.20 54945.28 88888.00 2012-04-18 17:19:20.625 109 12482.17 37.25 54945.28 88888.00 2012-04-18 17:19:20.750 109 12482.25 37.25 54945.32 88888.00 2012-04-18 17:19:20.875 109 12482.25 37.23 54945.32 88888.00 2012-04-18 17:19:21.000 109 12482.23 37.20 54945.30 88888.00 2012-04-18 17:19:21.125 109 12482.23 37.20 54945.30 88888.00 2012-04-18 17:19:21.250 109 12482.23 37.20 54945.32 88888.00 2012-04-18 17:19:21.375 109 12482.25 37.20 54945.32 88888.00 2012-04-18 17:19:21.500 109 12482.23 37.20 54945.32 88888.00 2012-04-18 17:19:21.625 109 12482.25 37.17 54945.30 88888.00 2012-04-18 17:19:21.750 109 12482.27 37.20 54945.32 88888.00 2012-04-18 17:19:21.875 109 12482.25 37.20 54945.30 88888.00 2012-04-18 17:19:22.000 109 12482.17 37.20 54945.30 88888.00 2012-04-18 17:19:22.125 109 12482.23 37.17 54945.32 88888.00 2012-04-18 17:19:22.250 109 12482.23 37.15 54945.32 88888.00 2012-04-18 17:19:22.375 109 12482.20 37.17 54945.30 88888.00 2012-04-18 17:19:22.500 109 12482.20 37.17 54945.32 88888.00 2012-04-18 17:19:22.625 109 12482.20 37.15 54945.32 88888.00 2012-04-18 17:19:22.750 109 12482.23 37.17 54945.30 88888.00 2012-04-18 17:19:22.875 109 12482.25 37.15 54945.35 88888.00 2012-04-18 17:19:23.000 109 12482.30 37.15 54945.35 88888.00 2012-04-18 17:19:23.125 109 12482.27 37.12 54945.35 88888.00 2012-04-18 17:19:23.250 109 12482.23 37.10 54945.38 88888.00 2012-04-18 17:19:23.375 109 12482.17 37.15 54945.35 88888.00 2012-04-18 17:19:23.500 109 12482.20 37.15 54945.35 88888.00 2012-04-18 17:19:23.625 109 12482.25 37.12 54945.35 88888.00 2012-04-18 17:19:23.750 109 12482.23 37.10 54945.32 88888.00 2012-04-18 17:19:23.875 109 12482.20 37.08 54945.35 88888.00 2012-04-18 17:19:24.000 109 12482.23 37.08 54945.35 88888.00 2012-04-18 17:19:24.125 109 12482.30 37.10 54945.35 88888.00 2012-04-18 17:19:24.250 109 12482.25 37.10 54945.38 88888.00 2012-04-18 17:19:24.375 109 12482.25 37.08 54945.38 88888.00 2012-04-18 17:19:24.500 109 12482.25 37.05 54945.38 88888.00 2012-04-18 17:19:24.625 109 12482.27 37.05 54945.38 88888.00 2012-04-18 17:19:24.750 109 12482.27 37.05 54945.38 88888.00 2012-04-18 17:19:24.875 109 12482.27 37.05 54945.35 88888.00 2012-04-18 17:19:25.000 109 12482.33 37.05 54945.35 88888.00 2012-04-18 17:19:25.125 109 12482.33 37.02 54945.35 88888.00 2012-04-18 17:19:25.250 109 12482.33 36.98 54945.35 88888.00 2012-04-18 17:19:25.375 109 12482.35 36.98 54945.38 88888.00 2012-04-18 17:19:25.500 109 12482.27 36.98 54945.38 88888.00 2012-04-18 17:19:25.625 109 12482.25 36.95 54945.35 88888.00 2012-04-18 17:19:25.750 109 12482.23 36.95 54945.35 88888.00 2012-04-18 17:19:25.875 109 12482.20 36.90 54945.38 88888.00 2012-04-18 17:19:26.000 109 12482.25 36.92 54945.35 88888.00 2012-04-18 17:19:26.125 109 12482.27 36.90 54945.38 88888.00 2012-04-18 17:19:26.250 109 12482.23 36.85 54945.38 88888.00 2012-04-18 17:19:26.375 109 12482.30 36.88 54945.38 88888.00 2012-04-18 17:19:26.500 109 12482.35 36.88 54945.40 88888.00 2012-04-18 17:19:26.625 109 12482.35 36.90 54945.40 88888.00 2012-04-18 17:19:26.750 109 12482.27 36.88 54945.40 88888.00 2012-04-18 17:19:26.875 109 12482.25 36.88 54945.38 88888.00 2012-04-18 17:19:27.000 109 12482.33 36.85 54945.35 88888.00 2012-04-18 17:19:27.125 109 12482.40 36.85 54945.35 88888.00 2012-04-18 17:19:27.250 109 12482.40 36.83 54945.35 88888.00 2012-04-18 17:19:27.375 109 12482.33 36.83 54945.35 88888.00 2012-04-18 17:19:27.500 109 12482.27 36.85 54945.40 88888.00 2012-04-18 17:19:27.625 109 12482.33 36.83 54945.35 88888.00 2012-04-18 17:19:27.750 109 12482.27 36.77 54945.35 88888.00 2012-04-18 17:19:27.875 109 12482.30 36.80 54945.38 88888.00 2012-04-18 17:19:28.000 109 12482.35 36.77 54945.38 88888.00 2012-04-18 17:19:28.125 109 12482.40 36.75 54945.38 88888.00 2012-04-18 17:19:28.250 109 12482.38 36.77 54945.40 88888.00 2012-04-18 17:19:28.375 109 12482.38 36.75 54945.43 88888.00 2012-04-18 17:19:28.500 109 12482.38 36.75 54945.40 88888.00 2012-04-18 17:19:28.625 109 12482.38 36.75 54945.40 88888.00 2012-04-18 17:19:28.750 109 12482.40 36.73 54945.43 88888.00 2012-04-18 17:19:28.875 109 12482.40 36.73 54945.43 88888.00 2012-04-18 17:19:29.000 109 12482.38 36.73 54945.43 88888.00 2012-04-18 17:19:29.125 109 12482.40 36.70 54945.45 88888.00 2012-04-18 17:19:29.250 109 12482.40 36.67 54945.43 88888.00 2012-04-18 17:19:29.375 109 12482.42 36.67 54945.40 88888.00 2012-04-18 17:19:29.500 109 12482.40 36.65 54945.43 88888.00 2012-04-18 17:19:29.625 109 12482.38 36.62 54945.43 88888.00 2012-04-18 17:19:29.750 109 12482.35 36.62 54945.43 88888.00 2012-04-18 17:19:29.875 109 12482.38 36.62 54945.43 88888.00 2012-04-18 17:19:30.000 109 12482.33 36.62 54945.45 88888.00 2012-04-18 17:19:30.125 109 12482.33 36.62 54945.45 88888.00 2012-04-18 17:19:30.250 109 12482.33 36.60 54945.40 88888.00 2012-04-18 17:19:30.375 109 12482.33 36.58 54945.40 88888.00 2012-04-18 17:19:30.500 109 12482.35 36.52 54945.43 88888.00 2012-04-18 17:19:30.625 109 12482.35 36.52 54945.43 88888.00 2012-04-18 17:19:30.750 109 12482.35 36.55 54945.43 88888.00 2012-04-18 17:19:30.875 109 12482.33 36.52 54945.43 88888.00 2012-04-18 17:19:31.000 109 12482.30 36.52 54945.40 88888.00 2012-04-18 17:19:31.125 109 12482.30 36.52 54945.45 88888.00 2012-04-18 17:19:31.250 109 12482.30 36.48 54945.45 88888.00 2012-04-18 17:19:31.375 109 12482.33 36.50 54945.43 88888.00 2012-04-18 17:19:31.500 109 12482.27 36.48 54945.45 88888.00 2012-04-18 17:19:31.625 109 12482.33 36.45 54945.43 88888.00 2012-04-18 17:19:31.750 109 12482.35 36.48 54945.45 88888.00 2012-04-18 17:19:31.875 109 12482.33 36.45 54945.47 88888.00 2012-04-18 17:19:32.000 109 12482.33 36.45 54945.45 88888.00 2012-04-18 17:19:32.125 109 12482.33 36.45 54945.50 88888.00 2012-04-18 17:19:32.250 109 12482.30 36.42 54945.45 88888.00 2012-04-18 17:19:32.375 109 12482.35 36.38 54945.40 88888.00 2012-04-18 17:19:32.500 109 12482.33 36.40 54945.45 88888.00 2012-04-18 17:19:32.625 109 12482.27 36.40 54945.47 88888.00 2012-04-18 17:19:32.750 109 12482.30 36.38 54945.47 88888.00 2012-04-18 17:19:32.875 109 12482.33 36.38 54945.47 88888.00 2012-04-18 17:19:33.000 109 12482.38 36.35 54945.45 88888.00 2012-04-18 17:19:33.125 109 12482.33 36.35 54945.45 88888.00 2012-04-18 17:19:33.250 109 12482.30 36.33 54945.45 88888.00 2012-04-18 17:19:33.375 109 12482.33 36.30 54945.45 88888.00 2012-04-18 17:19:33.500 109 12482.27 36.27 54945.45 88888.00 2012-04-18 17:19:33.625 109 12482.35 36.30 54945.47 88888.00 2012-04-18 17:19:33.750 109 12482.38 36.33 54945.47 88888.00 2012-04-18 17:19:33.875 109 12482.30 36.33 54945.47 88888.00 2012-04-18 17:19:34.000 109 12482.27 36.30 54945.47 88888.00 2012-04-18 17:19:34.125 109 12482.30 36.30 54945.47 88888.00 2012-04-18 17:19:34.250 109 12482.30 36.25 54945.50 88888.00 2012-04-18 17:19:34.375 109 12482.27 36.23 54945.47 88888.00 2012-04-18 17:19:34.500 109 12482.25 36.20 54945.43 88888.00 2012-04-18 17:19:34.625 109 12482.25 36.20 54945.43 88888.00 2012-04-18 17:19:34.750 109 12482.25 36.17 54945.47 88888.00 2012-04-18 17:19:34.875 109 12482.23 36.20 54945.50 88888.00 2012-04-18 17:19:35.000 109 12482.23 36.17 54945.50 88888.00 2012-04-18 17:19:35.125 109 12482.27 36.15 54945.47 88888.00 2012-04-18 17:19:35.250 109 12482.27 36.15 54945.50 88888.00 2012-04-18 17:19:35.375 109 12482.30 36.15 54945.50 88888.00 2012-04-18 17:19:35.500 109 12482.30 36.17 54945.50 88888.00 2012-04-18 17:19:35.625 109 12482.33 36.20 54945.47 88888.00 2012-04-18 17:19:35.750 109 12482.30 36.17 54945.50 88888.00 2012-04-18 17:19:35.875 109 12482.25 36.15 54945.53 88888.00 2012-04-18 17:19:36.000 109 12482.20 36.15 54945.50 88888.00 2012-04-18 17:19:36.125 109 12482.20 36.12 54945.50 88888.00 2012-04-18 17:19:36.250 109 12482.25 36.08 54945.50 88888.00 2012-04-18 17:19:36.375 109 12482.30 36.10 54945.50 88888.00 2012-04-18 17:19:36.500 109 12482.33 36.15 54945.50 88888.00 2012-04-18 17:19:36.625 109 12482.33 36.12 54945.53 88888.00 2012-04-18 17:19:36.750 109 12482.30 36.08 54945.53 88888.00 2012-04-18 17:19:36.875 109 12482.25 36.08 54945.53 88888.00 2012-04-18 17:19:37.000 109 12482.23 36.05 54945.53 88888.00 2012-04-18 17:19:37.125 109 12482.23 36.05 54945.53 88888.00 2012-04-18 17:19:37.250 109 12482.23 36.05 54945.55 88888.00 2012-04-18 17:19:37.375 109 12482.30 36.08 54945.55 88888.00 2012-04-18 17:19:37.500 109 12482.33 36.05 54945.55 88888.00 2012-04-18 17:19:37.625 109 12482.33 36.05 54945.55 88888.00 2012-04-18 17:19:37.750 109 12482.23 36.05 54945.55 88888.00 2012-04-18 17:19:37.875 109 12482.20 36.00 54945.57 88888.00 2012-04-18 17:19:38.000 109 12482.15 36.00 54945.55 88888.00 2012-04-18 17:19:38.125 109 12482.17 36.00 54945.57 88888.00 2012-04-18 17:19:38.250 109 12482.17 36.00 54945.62 88888.00 2012-04-18 17:19:38.375 109 12482.17 35.98 54945.60 88888.00 2012-04-18 17:19:38.500 109 12482.20 35.95 54945.57 88888.00 2012-04-18 17:19:38.625 109 12482.25 35.98 54945.57 88888.00 2012-04-18 17:19:38.750 109 12482.20 35.95 54945.57 88888.00 2012-04-18 17:19:38.875 109 12482.15 35.95 54945.57 88888.00 2012-04-18 17:19:39.000 109 12482.17 35.95 54945.55 88888.00 2012-04-18 17:19:39.125 109 12482.17 35.90 54945.57 88888.00 2012-04-18 17:19:39.250 109 12482.20 35.92 54945.57 88888.00 2012-04-18 17:19:39.375 109 12482.23 35.92 54945.57 88888.00 2012-04-18 17:19:39.500 109 12482.30 35.95 54945.60 88888.00 2012-04-18 17:19:39.625 109 12482.30 35.92 54945.60 88888.00 2012-04-18 17:19:39.750 109 12482.27 35.90 54945.60 88888.00 2012-04-18 17:19:39.875 109 12482.23 35.88 54945.57 88888.00 2012-04-18 17:19:40.000 109 12482.23 35.90 54945.60 88888.00 2012-04-18 17:19:40.125 109 12482.23 35.90 54945.62 88888.00 2012-04-18 17:19:40.250 109 12482.20 35.88 54945.62 88888.00 2012-04-18 17:19:40.375 109 12482.17 35.85 54945.62 88888.00 2012-04-18 17:19:40.500 109 12482.23 35.88 54945.62 88888.00 2012-04-18 17:19:40.625 109 12482.20 35.88 54945.62 88888.00 2012-04-18 17:19:40.750 109 12482.17 35.88 54945.62 88888.00 2012-04-18 17:19:40.875 109 12482.20 35.88 54945.62 88888.00 2012-04-18 17:19:41.000 109 12482.20 35.88 54945.62 88888.00 2012-04-18 17:19:41.125 109 12482.25 35.88 54945.65 88888.00 2012-04-18 17:19:41.250 109 12482.23 35.83 54945.65 88888.00 2012-04-18 17:19:41.375 109 12482.23 35.83 54945.62 88888.00 2012-04-18 17:19:41.500 109 12482.17 35.85 54945.62 88888.00 2012-04-18 17:19:41.625 109 12482.17 35.85 54945.62 88888.00 2012-04-18 17:19:41.750 109 12482.17 35.85 54945.62 88888.00 2012-04-18 17:19:41.875 109 12482.15 35.83 54945.62 88888.00 2012-04-18 17:19:42.000 109 12482.17 35.83 54945.62 88888.00 2012-04-18 17:19:42.125 109 12482.17 35.83 54945.60 88888.00 2012-04-18 17:19:42.250 109 12482.15 35.80 54945.60 88888.00 2012-04-18 17:19:42.375 109 12482.15 35.83 54945.62 88888.00 2012-04-18 17:19:42.500 109 12482.20 35.77 54945.62 88888.00 2012-04-18 17:19:42.625 109 12482.17 35.77 54945.62 88888.00 2012-04-18 17:19:42.750 109 12482.23 35.77 54945.62 88888.00 2012-04-18 17:19:42.875 109 12482.23 35.77 54945.62 88888.00 2012-04-18 17:19:43.000 109 12482.23 35.75 54945.60 88888.00 2012-04-18 17:19:43.125 109 12482.17 35.77 54945.57 88888.00 2012-04-18 17:19:43.250 109 12482.20 35.77 54945.65 88888.00 2012-04-18 17:19:43.375 109 12482.17 35.80 54945.62 88888.00 2012-04-18 17:19:43.500 109 12482.17 35.75 54945.60 88888.00 2012-04-18 17:19:43.625 109 12482.17 35.77 54945.60 88888.00 2012-04-18 17:19:43.750 109 12482.23 35.75 54945.57 88888.00 2012-04-18 17:19:43.875 109 12482.15 35.75 54945.60 88888.00 2012-04-18 17:19:44.000 109 12482.17 35.77 54945.62 88888.00 2012-04-18 17:19:44.125 109 12482.23 35.77 54945.60 88888.00 2012-04-18 17:19:44.250 109 12482.20 35.73 54945.60 88888.00 2012-04-18 17:19:44.375 109 12482.20 35.73 54945.62 88888.00 2012-04-18 17:19:44.500 109 12482.12 35.73 54945.60 88888.00 2012-04-18 17:19:44.625 109 12482.10 35.70 54945.65 88888.00 2012-04-18 17:19:44.750 109 12482.15 35.73 54945.62 88888.00 2012-04-18 17:19:44.875 109 12482.17 35.75 54945.62 88888.00 2012-04-18 17:19:45.000 109 12482.15 35.75 54945.62 88888.00 2012-04-18 17:19:45.125 109 12482.05 35.73 54945.62 88888.00 2012-04-18 17:19:45.250 109 12482.10 35.75 54945.62 88888.00 2012-04-18 17:19:45.375 109 12482.17 35.75 54945.65 88888.00 2012-04-18 17:19:45.500 109 12482.15 35.75 54945.62 88888.00 2012-04-18 17:19:45.625 109 12482.15 35.70 54945.65 88888.00 2012-04-18 17:19:45.750 109 12482.17 35.73 54945.65 88888.00 2012-04-18 17:19:45.875 109 12482.20 35.75 54945.62 88888.00 2012-04-18 17:19:46.000 109 12482.23 35.73 54945.62 88888.00 2012-04-18 17:19:46.125 109 12482.15 35.70 54945.68 88888.00 2012-04-18 17:19:46.250 109 12482.10 35.67 54945.68 88888.00 2012-04-18 17:19:46.375 109 12482.12 35.67 54945.65 88888.00 2012-04-18 17:19:46.500 109 12482.20 35.67 54945.65 88888.00 2012-04-18 17:19:46.625 109 12482.17 35.70 54945.62 88888.00 2012-04-18 17:19:46.750 109 12482.12 35.73 54945.65 88888.00 2012-04-18 17:19:46.875 109 12482.15 35.73 54945.65 88888.00 2012-04-18 17:19:47.000 109 12482.27 35.67 54945.68 88888.00 2012-04-18 17:19:47.125 109 12482.23 35.70 54945.68 88888.00 2012-04-18 17:19:47.250 109 12482.15 35.67 54945.65 88888.00 2012-04-18 17:19:47.375 109 12482.08 35.67 54945.65 88888.00 2012-04-18 17:19:47.500 109 12482.05 35.67 54945.62 88888.00 2012-04-18 17:19:47.625 109 12482.10 35.70 54945.62 88888.00 2012-04-18 17:19:47.750 109 12482.12 35.73 54945.62 88888.00 2012-04-18 17:19:47.875 109 12482.15 35.75 54945.68 88888.00 2012-04-18 17:19:48.000 109 12482.12 35.77 54945.65 88888.00 2012-04-18 17:19:48.125 109 12482.10 35.73 54945.65 88888.00 2012-04-18 17:19:48.250 109 12482.10 35.73 54945.65 88888.00 2012-04-18 17:19:48.375 109 12482.17 35.73 54945.65 88888.00 2012-04-18 17:19:48.500 109 12482.20 35.75 54945.65 88888.00 2012-04-18 17:19:48.625 109 12482.15 35.75 54945.68 88888.00 2012-04-18 17:19:48.750 109 12482.10 35.73 54945.68 88888.00 2012-04-18 17:19:48.875 109 12482.10 35.70 54945.65 88888.00 2012-04-18 17:19:49.000 109 12482.17 35.73 54945.68 88888.00 2012-04-18 17:19:49.125 109 12482.17 35.70 54945.68 88888.00 2012-04-18 17:19:49.250 109 12482.15 35.73 54945.70 88888.00 2012-04-18 17:19:49.375 109 12482.15 35.75 54945.70 88888.00 2012-04-18 17:19:49.500 109 12482.12 35.77 54945.68 88888.00 2012-04-18 17:19:49.625 109 12482.15 35.75 54945.68 88888.00 2012-04-18 17:19:49.750 109 12482.12 35.75 54945.68 88888.00 2012-04-18 17:19:49.875 109 12482.15 35.80 54945.68 88888.00 2012-04-18 17:19:50.000 109 12482.17 35.77 54945.68 88888.00 2012-04-18 17:19:50.125 109 12482.15 35.77 54945.68 88888.00 2012-04-18 17:19:50.250 109 12482.08 35.77 54945.68 88888.00 2012-04-18 17:19:50.375 109 12482.05 35.77 54945.65 88888.00 2012-04-18 17:19:50.500 109 12482.05 35.75 54945.65 88888.00 2012-04-18 17:19:50.625 109 12482.08 35.75 54945.65 88888.00 2012-04-18 17:19:50.750 109 12482.10 35.73 54945.62 88888.00 2012-04-18 17:19:50.875 109 12482.10 35.75 54945.65 88888.00 2012-04-18 17:19:51.000 109 12482.05 35.80 54945.65 88888.00 2012-04-18 17:19:51.125 109 12482.00 35.75 54945.68 88888.00 2012-04-18 17:19:51.250 109 12482.00 35.73 54945.68 88888.00 2012-04-18 17:19:51.375 109 12482.05 35.75 54945.68 88888.00 2012-04-18 17:19:51.500 109 12482.02 35.77 54945.68 88888.00 2012-04-18 17:19:51.625 109 12482.08 35.73 54945.65 88888.00 2012-04-18 17:19:51.750 109 12482.12 35.77 54945.68 88888.00 2012-04-18 17:19:51.875 109 12482.08 35.77 54945.68 88888.00 2012-04-18 17:19:52.000 109 12482.10 35.77 54945.65 88888.00 2012-04-18 17:19:52.125 109 12482.15 35.77 54945.70 88888.00 2012-04-18 17:19:52.250 109 12482.12 35.75 54945.68 88888.00 2012-04-18 17:19:52.375 109 12482.17 35.75 54945.68 88888.00 2012-04-18 17:19:52.500 109 12482.20 35.77 54945.70 88888.00 2012-04-18 17:19:52.625 109 12482.23 35.80 54945.68 88888.00 2012-04-18 17:19:52.750 109 12482.23 35.80 54945.68 88888.00 2012-04-18 17:19:52.875 109 12482.23 35.77 54945.68 88888.00 2012-04-18 17:19:53.000 109 12482.20 35.77 54945.65 88888.00 2012-04-18 17:19:53.125 109 12482.17 35.80 54945.68 88888.00 2012-04-18 17:19:53.250 109 12482.17 35.80 54945.68 88888.00 2012-04-18 17:19:53.375 109 12482.25 35.85 54945.68 88888.00 2012-04-18 17:19:53.500 109 12482.23 35.83 54945.68 88888.00 2012-04-18 17:19:53.625 109 12482.17 35.83 54945.65 88888.00 2012-04-18 17:19:53.750 109 12482.17 35.83 54945.65 88888.00 2012-04-18 17:19:53.875 109 12482.17 35.83 54945.65 88888.00 2012-04-18 17:19:54.000 109 12482.10 35.80 54945.62 88888.00 2012-04-18 17:19:54.125 109 12482.10 35.83 54945.62 88888.00 2012-04-18 17:19:54.250 109 12482.12 35.83 54945.65 88888.00 2012-04-18 17:19:54.375 109 12482.12 35.85 54945.62 88888.00 2012-04-18 17:19:54.500 109 12482.12 35.85 54945.65 88888.00 2012-04-18 17:19:54.625 109 12482.10 35.85 54945.65 88888.00 2012-04-18 17:19:54.750 109 12482.10 35.83 54945.65 88888.00 2012-04-18 17:19:54.875 109 12482.10 35.85 54945.65 88888.00 2012-04-18 17:19:55.000 109 12482.10 35.83 54945.65 88888.00 2012-04-18 17:19:55.125 109 12482.15 35.83 54945.68 88888.00 2012-04-18 17:19:55.250 109 12482.12 35.85 54945.70 88888.00 2012-04-18 17:19:55.375 109 12482.10 35.85 54945.70 88888.00 2012-04-18 17:19:55.500 109 12482.10 35.85 54945.68 88888.00 2012-04-18 17:19:55.625 109 12482.08 35.85 54945.70 88888.00 2012-04-18 17:19:55.750 109 12482.08 35.90 54945.70 88888.00 2012-04-18 17:19:55.875 109 12482.12 35.90 54945.70 88888.00 2012-04-18 17:19:56.000 109 12482.10 35.90 54945.65 88888.00 2012-04-18 17:19:56.125 109 12482.15 35.90 54945.65 88888.00 2012-04-18 17:19:56.250 109 12482.15 35.90 54945.68 88888.00 2012-04-18 17:19:56.375 109 12482.12 35.88 54945.65 88888.00 2012-04-18 17:19:56.500 109 12482.08 35.88 54945.68 88888.00 2012-04-18 17:19:56.625 109 12482.10 35.90 54945.68 88888.00 2012-04-18 17:19:56.750 109 12482.15 35.90 54945.62 88888.00 2012-04-18 17:19:56.875 109 12482.20 35.92 54945.65 88888.00 2012-04-18 17:19:57.000 109 12482.12 35.92 54945.65 88888.00 2012-04-18 17:19:57.125 109 12482.08 35.90 54945.65 88888.00 2012-04-18 17:19:57.250 109 12482.08 35.95 54945.70 88888.00 2012-04-18 17:19:57.375 109 12482.12 35.95 54945.70 88888.00 2012-04-18 17:19:57.500 109 12482.15 35.92 54945.68 88888.00 2012-04-18 17:19:57.625 109 12482.12 35.92 54945.65 88888.00 2012-04-18 17:19:57.750 109 12482.17 35.95 54945.68 88888.00 2012-04-18 17:19:57.875 109 12482.17 35.95 54945.68 88888.00 2012-04-18 17:19:58.000 109 12482.15 35.92 54945.68 88888.00 2012-04-18 17:19:58.125 109 12482.12 35.95 54945.68 88888.00 2012-04-18 17:19:58.250 109 12482.10 35.98 54945.70 88888.00 2012-04-18 17:19:58.375 109 12482.10 36.00 54945.68 88888.00 2012-04-18 17:19:58.500 109 12482.05 36.00 54945.70 88888.00 2012-04-18 17:19:58.625 109 12482.10 35.98 54945.70 88888.00 2012-04-18 17:19:58.750 109 12482.17 35.98 54945.70 88888.00 2012-04-18 17:19:58.875 109 12482.17 35.98 54945.68 88888.00 2012-04-18 17:19:59.000 109 12482.08 36.00 54945.62 88888.00 2012-04-18 17:19:59.125 109 12482.05 36.05 54945.68 88888.00 2012-04-18 17:19:59.250 109 12482.08 35.98 54945.65 88888.00 2012-04-18 17:19:59.375 109 12482.08 36.00 54945.68 88888.00 2012-04-18 17:19:59.500 109 12482.12 36.00 54945.68 88888.00 2012-04-18 17:19:59.625 109 12482.08 36.00 54945.68 88888.00 2012-04-18 17:19:59.750 109 12482.05 36.02 54945.65 88888.00 2012-04-18 17:19:59.875 109 12482.08 36.02 54945.68 88888.00 2012-04-18 17:20:00.000 109 12482.10 36.02 54945.65 88888.00 2012-04-18 17:20:00.125 109 12482.08 36.05 54945.68 88888.00 2012-04-18 17:20:00.250 109 12482.05 36.02 54945.70 88888.00 2012-04-18 17:20:00.375 109 12482.10 36.00 54945.68 88888.00 2012-04-18 17:20:00.500 109 12482.10 36.02 54945.65 88888.00 2012-04-18 17:20:00.625 109 12482.05 36.05 54945.65 88888.00 2012-04-18 17:20:00.750 109 12482.10 36.05 54945.65 88888.00 2012-04-18 17:20:00.875 109 12482.15 36.08 54945.68 88888.00 2012-04-18 17:20:01.000 109 12482.15 36.02 54945.65 88888.00 2012-04-18 17:20:01.125 109 12482.12 36.05 54945.65 88888.00 2012-04-18 17:20:01.250 109 12482.05 36.02 54945.62 88888.00 2012-04-18 17:20:01.375 109 12482.08 36.00 54945.62 88888.00 2012-04-18 17:20:01.500 109 12482.12 36.02 54945.65 88888.00 2012-04-18 17:20:01.625 109 12482.20 36.08 54945.65 88888.00 2012-04-18 17:20:01.750 109 12482.15 36.08 54945.65 88888.00 2012-04-18 17:20:01.875 109 12482.12 36.05 54945.65 88888.00 2012-04-18 17:20:02.000 109 12482.20 36.02 54945.62 88888.00 2012-04-18 17:20:02.125 109 12482.17 36.02 54945.65 88888.00 2012-04-18 17:20:02.250 109 12482.20 36.05 54945.65 88888.00 2012-04-18 17:20:02.375 109 12482.17 36.08 54945.65 88888.00 2012-04-18 17:20:02.500 109 12482.15 36.08 54945.65 88888.00 2012-04-18 17:20:02.625 109 12482.12 36.05 54945.65 88888.00 2012-04-18 17:20:02.750 109 12482.12 36.05 54945.62 88888.00 2012-04-18 17:20:02.875 109 12482.12 36.08 54945.65 88888.00 2012-04-18 17:20:03.000 109 12482.12 36.08 54945.65 88888.00 2012-04-18 17:20:03.125 109 12482.15 36.08 54945.65 88888.00 2012-04-18 17:20:03.250 109 12482.15 36.08 54945.68 88888.00 2012-04-18 17:20:03.375 109 12482.17 36.10 54945.68 88888.00 2012-04-18 17:20:03.500 109 12482.12 36.10 54945.68 88888.00 2012-04-18 17:20:03.625 109 12482.12 36.08 54945.65 88888.00 2012-04-18 17:20:03.750 109 12482.15 36.10 54945.65 88888.00 2012-04-18 17:20:03.875 109 12482.15 36.08 54945.65 88888.00 2012-04-18 17:20:04.000 109 12482.17 36.08 54945.65 88888.00 2012-04-18 17:20:04.125 109 12482.17 36.12 54945.68 88888.00 2012-04-18 17:20:04.250 109 12482.12 36.10 54945.68 88888.00 2012-04-18 17:20:04.375 109 12482.12 36.08 54945.68 88888.00 2012-04-18 17:20:04.500 109 12482.23 36.10 54945.68 88888.00 2012-04-18 17:20:04.625 109 12482.20 36.10 54945.68 88888.00 2012-04-18 17:20:04.750 109 12482.17 36.10 54945.70 88888.00 2012-04-18 17:20:04.875 109 12482.12 36.10 54945.72 88888.00 2012-04-18 17:20:05.000 109 12482.12 36.10 54945.70 88888.00 2012-04-18 17:20:05.125 109 12482.17 36.10 54945.68 88888.00 2012-04-18 17:20:05.250 109 12482.15 36.10 54945.68 88888.00 2012-04-18 17:20:05.375 109 12482.15 36.10 54945.68 88888.00 2012-04-18 17:20:05.500 109 12482.17 36.08 54945.68 88888.00 2012-04-18 17:20:05.625 109 12482.23 36.08 54945.68 88888.00 2012-04-18 17:20:05.750 109 12482.17 36.05 54945.68 88888.00 2012-04-18 17:20:05.875 109 12482.08 36.10 54945.62 88888.00 2012-04-18 17:20:06.000 109 12482.00 36.08 54945.62 88888.00 2012-04-18 17:20:06.125 109 12482.05 36.08 54945.65 88888.00 2012-04-18 17:20:06.250 109 12482.08 36.08 54945.68 88888.00 2012-04-18 17:20:06.375 109 12482.05 36.10 54945.68 88888.00 2012-04-18 17:20:06.500 109 12482.08 36.12 54945.68 88888.00 2012-04-18 17:20:06.625 109 12482.17 36.10 54945.68 88888.00 2012-04-18 17:20:06.750 109 12482.15 36.08 54945.65 88888.00 2012-04-18 17:20:06.875 109 12482.17 36.08 54945.62 88888.00 2012-04-18 17:20:07.000 109 12482.25 36.10 54945.62 88888.00 2012-04-18 17:20:07.125 109 12482.23 36.12 54945.68 88888.00 2012-04-18 17:20:07.250 109 12482.08 36.10 54945.70 88888.00 2012-04-18 17:20:07.375 109 12482.02 36.12 54945.68 88888.00 2012-04-18 17:20:07.500 109 12482.08 36.12 54945.68 88888.00 2012-04-18 17:20:07.625 109 12482.12 36.15 54945.68 88888.00 2012-04-18 17:20:07.750 109 12482.12 36.12 54945.65 88888.00 2012-04-18 17:20:07.875 109 12482.20 36.08 54945.65 88888.00 2012-04-18 17:20:08.000 109 12482.25 36.10 54945.65 88888.00 2012-04-18 17:20:08.125 109 12482.23 36.08 54945.70 88888.00 2012-04-18 17:20:08.250 109 12482.15 36.10 54945.70 88888.00 2012-04-18 17:20:08.375 109 12482.08 36.10 54945.70 88888.00 2012-04-18 17:20:08.500 109 12482.10 36.12 54945.68 88888.00 2012-04-18 17:20:08.625 109 12482.10 36.10 54945.68 88888.00 2012-04-18 17:20:08.750 109 12482.08 36.08 54945.68 88888.00 2012-04-18 17:20:08.875 109 12482.08 36.08 54945.68 88888.00 2012-04-18 17:20:09.000 109 12482.00 36.10 54945.70 88888.00 2012-04-18 17:20:09.125 109 12482.02 36.12 54945.70 88888.00 2012-04-18 17:20:09.250 109 12482.05 36.10 54945.70 88888.00 2012-04-18 17:20:09.375 109 12482.10 36.10 54945.70 88888.00 2012-04-18 17:20:09.500 109 12482.10 36.08 54945.72 88888.00 2012-04-18 17:20:09.625 109 12482.05 36.08 54945.70 88888.00 2012-04-18 17:20:09.750 109 12481.98 36.10 54945.70 88888.00 2012-04-18 17:20:09.875 109 12481.95 36.12 54945.70 88888.00 2012-04-18 17:20:10.000 109 12481.90 36.08 54945.70 88888.00 2012-04-18 17:20:10.125 109 12481.90 36.10 54945.72 88888.00 2012-04-18 17:20:10.250 109 12481.90 36.10 54945.72 88888.00 2012-04-18 17:20:10.375 109 12481.95 36.05 54945.72 88888.00 2012-04-18 17:20:10.500 109 12481.98 36.05 54945.72 88888.00 2012-04-18 17:20:10.625 109 12481.98 36.08 54945.72 88888.00 2012-04-18 17:20:10.750 109 12481.98 36.10 54945.72 88888.00 2012-04-18 17:20:10.875 109 12481.95 36.10 54945.70 88888.00 2012-04-18 17:20:11.000 109 12481.95 36.05 54945.68 88888.00 2012-04-18 17:20:11.125 109 12482.00 36.05 54945.68 88888.00 2012-04-18 17:20:11.250 109 12482.00 36.05 54945.72 88888.00 2012-04-18 17:20:11.375 109 12481.98 36.05 54945.72 88888.00 2012-04-18 17:20:11.500 109 12481.98 36.08 54945.72 88888.00 2012-04-18 17:20:11.625 109 12482.05 36.10 54945.70 88888.00 2012-04-18 17:20:11.750 109 12482.05 36.10 54945.70 88888.00 2012-04-18 17:20:11.875 109 12482.00 36.10 54945.72 88888.00 2012-04-18 17:20:12.000 109 12482.00 36.12 54945.70 88888.00 2012-04-18 17:20:12.125 109 12482.02 36.10 54945.68 88888.00 2012-04-18 17:20:12.250 109 12482.00 36.08 54945.70 88888.00 2012-04-18 17:20:12.375 109 12482.00 36.10 54945.70 88888.00 2012-04-18 17:20:12.500 109 12481.88 36.08 54945.68 88888.00 2012-04-18 17:20:12.625 109 12481.88 36.08 54945.70 88888.00 2012-04-18 17:20:12.750 109 12481.90 36.05 54945.70 88888.00 2012-04-18 17:20:12.875 109 12481.92 36.05 54945.70 88888.00 2012-04-18 17:20:13.000 109 12481.95 36.02 54945.70 88888.00 2012-04-18 17:20:13.125 109 12481.98 36.02 54945.68 88888.00 2012-04-18 17:20:13.250 109 12481.90 36.02 54945.70 88888.00 2012-04-18 17:20:13.375 109 12481.90 36.02 54945.68 88888.00 2012-04-18 17:20:13.500 109 12481.90 36.05 54945.70 88888.00 2012-04-18 17:20:13.625 109 12481.88 36.05 54945.72 88888.00 2012-04-18 17:20:13.750 109 12481.85 36.05 54945.72 88888.00 2012-04-18 17:20:13.875 109 12481.83 36.00 54945.72 88888.00 2012-04-18 17:20:14.000 109 12481.83 36.02 54945.70 88888.00 2012-04-18 17:20:14.125 109 12481.75 36.00 54945.72 88888.00 2012-04-18 17:20:14.250 109 12481.80 36.02 54945.72 88888.00 2012-04-18 17:20:14.375 109 12481.83 36.02 54945.75 88888.00 2012-04-18 17:20:14.500 109 12481.85 36.02 54945.75 88888.00 2012-04-18 17:20:14.625 109 12481.88 36.02 54945.75 88888.00 2012-04-18 17:20:14.750 109 12481.88 36.02 54945.72 88888.00 2012-04-18 17:20:14.875 109 12481.83 36.00 54945.72 88888.00 2012-04-18 17:20:15.000 109 12481.85 36.00 54945.70 88888.00 2012-04-18 17:20:15.125 109 12481.85 36.02 54945.75 88888.00 2012-04-18 17:20:15.250 109 12481.75 36.02 54945.72 88888.00 2012-04-18 17:20:15.375 109 12481.77 36.00 54945.75 88888.00 2012-04-18 17:20:15.500 109 12481.77 35.98 54945.75 88888.00 2012-04-18 17:20:15.625 109 12481.80 35.98 54945.78 88888.00 2012-04-18 17:20:15.750 109 12481.85 36.02 54945.75 88888.00 2012-04-18 17:20:15.875 109 12481.88 36.02 54945.78 88888.00 2012-04-18 17:20:16.000 109 12481.90 36.02 54945.78 88888.00 2012-04-18 17:20:16.125 109 12481.88 36.00 54945.75 88888.00 2012-04-18 17:20:16.250 109 12481.83 35.98 54945.75 88888.00 2012-04-18 17:20:16.375 109 12481.83 35.98 54945.72 88888.00 2012-04-18 17:20:16.500 109 12481.77 36.00 54945.78 88888.00 2012-04-18 17:20:16.625 109 12481.70 36.00 54945.78 88888.00 2012-04-18 17:20:16.750 109 12481.70 36.00 54945.78 88888.00 2012-04-18 17:20:16.875 109 12481.75 36.00 54945.75 88888.00 2012-04-18 17:20:17.000 109 12481.77 36.00 54945.78 88888.00 2012-04-18 17:20:17.125 109 12481.70 35.98 54945.78 88888.00 2012-04-18 17:20:17.250 109 12481.70 35.95 54945.72 88888.00 2012-04-18 17:20:17.375 109 12481.80 35.95 54945.72 88888.00 2012-04-18 17:20:17.500 109 12481.92 35.98 54945.72 88888.00 2012-04-18 17:20:17.625 109 12481.92 36.02 54945.72 88888.00 2012-04-18 17:20:17.750 109 12481.88 36.02 54945.75 88888.00 2012-04-18 17:20:17.875 109 12481.80 36.00 54945.75 88888.00 2012-04-18 17:20:18.000 109 12481.73 35.98 54945.75 88888.00 2012-04-18 17:20:18.125 109 12481.75 35.98 54945.75 88888.00 2012-04-18 17:20:18.250 109 12481.75 35.98 54945.75 88888.00 2012-04-18 17:20:18.375 109 12481.80 35.98 54945.78 88888.00 2012-04-18 17:20:18.500 109 12481.77 36.00 54945.78 88888.00 2012-04-18 17:20:18.625 109 12481.73 36.00 54945.78 88888.00 2012-04-18 17:20:18.750 109 12481.70 36.00 54945.78 88888.00 2012-04-18 17:20:18.875 109 12481.65 36.00 54945.78 88888.00 2012-04-18 17:20:19.000 109 12481.70 36.00 54945.78 88888.00 2012-04-18 17:20:19.125 109 12481.77 36.00 54945.78 88888.00 2012-04-18 17:20:19.250 109 12481.73 35.98 54945.75 88888.00 2012-04-18 17:20:19.375 109 12481.70 36.02 54945.75 88888.00 2012-04-18 17:20:19.500 109 12481.65 36.00 54945.78 88888.00 2012-04-18 17:20:19.625 109 12481.60 36.05 54945.78 88888.00 2012-04-18 17:20:19.750 109 12481.60 36.05 54945.78 88888.00 2012-04-18 17:20:19.875 109 12481.62 36.02 54945.72 88888.00 2012-04-18 17:20:20.000 109 12481.60 36.00 54945.75 88888.00 2012-04-18 17:20:20.125 109 12481.65 36.02 54945.78 88888.00 2012-04-18 17:20:20.250 109 12481.70 36.05 54945.80 88888.00 2012-04-18 17:20:20.375 109 12481.75 36.02 54945.78 88888.00 2012-04-18 17:20:20.500 109 12481.80 36.00 54945.78 88888.00 2012-04-18 17:20:20.625 109 12481.77 36.02 54945.80 88888.00 2012-04-18 17:20:20.750 109 12481.70 36.00 54945.80 88888.00 2012-04-18 17:20:20.875 109 12481.70 36.00 54945.78 88888.00 2012-04-18 17:20:21.000 109 12481.70 36.02 54945.78 88888.00 2012-04-18 17:20:21.125 109 12481.62 36.02 54945.80 88888.00 2012-04-18 17:20:21.250 109 12481.60 36.02 54945.82 88888.00 2012-04-18 17:20:21.375 109 12481.67 36.02 54945.85 88888.00 2012-04-18 17:20:21.500 109 12481.73 36.05 54945.82 88888.00 2012-04-18 17:20:21.625 109 12481.67 36.02 54945.82 88888.00 2012-04-18 17:20:21.750 109 12481.62 36.02 54945.85 88888.00 2012-04-18 17:20:21.875 109 12481.70 36.02 54945.85 88888.00 2012-04-18 17:20:22.000 109 12481.77 36.05 54945.82 88888.00 2012-04-18 17:20:22.125 109 12481.80 36.05 54945.82 88888.00 2012-04-18 17:20:22.250 109 12481.75 36.02 54945.85 88888.00 2012-04-18 17:20:22.375 109 12481.77 36.08 54945.82 88888.00 2012-04-18 17:20:22.500 109 12481.75 36.02 54945.80 88888.00 2012-04-18 17:20:22.625 109 12481.65 36.02 54945.78 88888.00 2012-04-18 17:20:22.750 109 12481.67 36.05 54945.80 88888.00 2012-04-18 17:20:22.875 109 12481.67 36.05 54945.80 88888.00 2012-04-18 17:20:23.000 109 12481.67 36.02 54945.75 88888.00 2012-04-18 17:20:23.125 109 12481.75 36.08 54945.75 88888.00 2012-04-18 17:20:23.250 109 12481.75 36.02 54945.78 88888.00 2012-04-18 17:20:23.375 109 12481.73 36.02 54945.78 88888.00 2012-04-18 17:20:23.500 109 12481.67 36.05 54945.78 88888.00 2012-04-18 17:20:23.625 109 12481.67 36.05 54945.78 88888.00 2012-04-18 17:20:23.750 109 12481.77 36.05 54945.78 88888.00 2012-04-18 17:20:23.875 109 12481.83 36.08 54945.78 88888.00 2012-04-18 17:20:24.000 109 12481.80 36.08 54945.75 88888.00 2012-04-18 17:20:24.125 109 12481.80 36.10 54945.78 88888.00 2012-04-18 17:20:24.250 109 12481.75 36.10 54945.78 88888.00 2012-04-18 17:20:24.375 109 12481.73 36.08 54945.78 88888.00 2012-04-18 17:20:24.500 109 12481.75 36.05 54945.78 88888.00 2012-04-18 17:20:24.625 109 12481.85 36.08 54945.80 88888.00 2012-04-18 17:20:24.750 109 12481.88 36.10 54945.80 88888.00 2012-04-18 17:20:24.875 109 12481.88 36.10 54945.80 88888.00 2012-04-18 17:20:25.000 109 12481.85 36.10 54945.80 88888.00 2012-04-18 17:20:25.125 109 12481.80 36.10 54945.82 88888.00 2012-04-18 17:20:25.250 109 12481.75 36.08 54945.82 88888.00 2012-04-18 17:20:25.375 109 12481.77 36.08 54945.80 88888.00 2012-04-18 17:20:25.500 109 12481.80 36.10 54945.80 88888.00 2012-04-18 17:20:25.625 109 12481.85 36.10 54945.82 88888.00 2012-04-18 17:20:25.750 109 12481.85 36.10 54945.82 88888.00 2012-04-18 17:20:25.875 109 12481.83 36.10 54945.80 88888.00 2012-04-18 17:20:26.000 109 12481.85 36.08 54945.78 88888.00 2012-04-18 17:20:26.125 109 12481.83 36.08 54945.80 88888.00 2012-04-18 17:20:26.250 109 12481.85 36.05 54945.80 88888.00 2012-04-18 17:20:26.375 109 12481.95 36.08 54945.78 88888.00 2012-04-18 17:20:26.500 109 12481.95 36.08 54945.75 88888.00 2012-04-18 17:20:26.625 109 12481.88 36.08 54945.78 88888.00 2012-04-18 17:20:26.750 109 12481.85 36.10 54945.78 88888.00 2012-04-18 17:20:26.875 109 12481.85 36.12 54945.78 88888.00 2012-04-18 17:20:27.000 109 12481.88 36.12 54945.75 88888.00 2012-04-18 17:20:27.125 109 12481.95 36.10 54945.78 88888.00 2012-04-18 17:20:27.250 109 12481.92 36.08 54945.78 88888.00 2012-04-18 17:20:27.375 109 12481.92 36.10 54945.78 88888.00 2012-04-18 17:20:27.500 109 12481.90 36.12 54945.75 88888.00 2012-04-18 17:20:27.625 109 12481.85 36.15 54945.78 88888.00 2012-04-18 17:20:27.750 109 12481.85 36.10 54945.80 88888.00 2012-04-18 17:20:27.875 109 12481.83 36.10 54945.80 88888.00 2012-04-18 17:20:28.000 109 12481.80 36.12 54945.78 88888.00 2012-04-18 17:20:28.125 109 12481.88 36.15 54945.78 88888.00 2012-04-18 17:20:28.250 109 12481.88 36.10 54945.78 88888.00 2012-04-18 17:20:28.375 109 12481.88 36.10 54945.78 88888.00 2012-04-18 17:20:28.500 109 12481.88 36.10 54945.75 88888.00 2012-04-18 17:20:28.625 109 12481.85 36.08 54945.75 88888.00 2012-04-18 17:20:28.750 109 12481.90 36.15 54945.78 88888.00 2012-04-18 17:20:28.875 109 12481.92 36.12 54945.78 88888.00 2012-04-18 17:20:29.000 109 12481.92 36.08 54945.72 88888.00 2012-04-18 17:20:29.125 109 12481.98 36.10 54945.72 88888.00 2012-04-18 17:20:29.250 109 12481.98 36.12 54945.75 88888.00 2012-04-18 17:20:29.375 109 12481.92 36.10 54945.72 88888.00 2012-04-18 17:20:29.500 109 12481.88 36.10 54945.75 88888.00 2012-04-18 17:20:29.625 109 12481.92 36.12 54945.75 88888.00 2012-04-18 17:20:29.750 109 12481.95 36.12 54945.75 88888.00 2012-04-18 17:20:29.875 109 12481.98 36.12 54945.78 88888.00 2012-04-18 17:20:30.000 109 12481.98 36.10 54945.75 88888.00 2012-04-18 17:20:30.125 109 12481.95 36.10 54945.75 88888.00 2012-04-18 17:20:30.250 109 12481.95 36.12 54945.75 88888.00 2012-04-18 17:20:30.375 109 12481.92 36.12 54945.75 88888.00 2012-04-18 17:20:30.500 109 12481.92 36.15 54945.75 88888.00 2012-04-18 17:20:30.625 109 12481.92 36.15 54945.75 88888.00 2012-04-18 17:20:30.750 109 12481.90 36.10 54945.75 88888.00 2012-04-18 17:20:30.875 109 12481.92 36.08 54945.75 88888.00 2012-04-18 17:20:31.000 109 12481.95 36.10 54945.72 88888.00 2012-04-18 17:20:31.125 109 12482.00 36.15 54945.75 88888.00 2012-04-18 17:20:31.250 109 12482.02 36.12 54945.75 88888.00 2012-04-18 17:20:31.375 109 12482.05 36.12 54945.75 88888.00 2012-04-18 17:20:31.500 109 12482.02 36.10 54945.72 88888.00 2012-04-18 17:20:31.625 109 12481.92 36.10 54945.70 88888.00 2012-04-18 17:20:31.750 109 12481.85 36.15 54945.75 88888.00 2012-04-18 17:20:31.875 109 12481.85 36.12 54945.72 88888.00 2012-04-18 17:20:32.000 109 12481.85 36.10 54945.70 88888.00 2012-04-18 17:20:32.125 109 12481.88 36.08 54945.75 88888.00 2012-04-18 17:20:32.250 109 12481.95 36.08 54945.78 88888.00 2012-04-18 17:20:32.375 109 12482.00 36.05 54945.75 88888.00 2012-04-18 17:20:32.500 109 12482.00 36.08 54945.75 88888.00 2012-04-18 17:20:32.625 109 12482.02 36.05 54945.78 88888.00 2012-04-18 17:20:32.750 109 12482.00 36.08 54945.78 88888.00 2012-04-18 17:20:32.875 109 12481.98 36.08 54945.80 88888.00 2012-04-18 17:20:33.000 109 12482.00 36.10 54945.78 88888.00 2012-04-18 17:20:33.125 109 12482.00 36.08 54945.75 88888.00 2012-04-18 17:20:33.250 109 12482.05 36.05 54945.75 88888.00 2012-04-18 17:20:33.375 109 12482.12 36.05 54945.80 88888.00 2012-04-18 17:20:33.500 109 12482.12 36.00 54945.80 88888.00 2012-04-18 17:20:33.625 109 12482.08 36.00 54945.78 88888.00 2012-04-18 17:20:33.750 109 12482.08 36.02 54945.78 88888.00 2012-04-18 17:20:33.875 109 12482.08 36.08 54945.78 88888.00 2012-04-18 17:20:34.000 109 12482.08 36.05 54945.75 88888.00 2012-04-18 17:20:34.125 109 12482.10 36.08 54945.72 88888.00 2012-04-18 17:20:34.250 109 12482.15 36.02 54945.75 88888.00 2012-04-18 17:20:34.375 109 12482.12 36.02 54945.72 88888.00 2012-04-18 17:20:34.500 109 12482.08 36.02 54945.75 88888.00 2012-04-18 17:20:34.625 109 12482.08 36.02 54945.78 88888.00 2012-04-18 17:20:34.750 109 12482.12 36.02 54945.78 88888.00 2012-04-18 17:20:34.875 109 12482.12 36.02 54945.75 88888.00 2012-04-18 17:20:35.000 109 12482.20 36.00 54945.72 88888.00 2012-04-18 17:20:35.125 109 12482.20 36.02 54945.75 88888.00 2012-04-18 17:20:35.250 109 12482.10 35.98 54945.78 88888.00 2012-04-18 17:20:35.375 109 12482.10 35.95 54945.78 88888.00 2012-04-18 17:20:35.500 109 12482.02 35.95 54945.75 88888.00 2012-04-18 17:20:35.625 109 12482.08 35.95 54945.75 88888.00 2012-04-18 17:20:35.750 109 12482.15 35.95 54945.75 88888.00 2012-04-18 17:20:35.875 109 12482.10 35.92 54945.78 88888.00 2012-04-18 17:20:36.000 109 12482.05 35.92 54945.75 88888.00 2012-04-18 17:20:36.125 109 12482.08 35.95 54945.78 88888.00 2012-04-18 17:20:36.250 109 12482.05 35.92 54945.75 88888.00 2012-04-18 17:20:36.375 109 12482.10 35.92 54945.75 88888.00 2012-04-18 17:20:36.500 109 12482.12 35.92 54945.75 88888.00 2012-04-18 17:20:36.625 109 12482.15 35.92 54945.78 88888.00 2012-04-18 17:20:36.750 109 12482.15 35.92 54945.78 88888.00 2012-04-18 17:20:36.875 109 12482.12 35.90 54945.72 88888.00 2012-04-18 17:20:37.000 109 12482.15 35.88 54945.72 88888.00 2012-04-18 17:20:37.125 109 12482.17 35.88 54945.75 88888.00 2012-04-18 17:20:37.250 109 12482.17 35.88 54945.75 88888.00 2012-04-18 17:20:37.375 109 12482.17 35.88 54945.75 88888.00 2012-04-18 17:20:37.500 109 12482.17 35.85 54945.72 88888.00 2012-04-18 17:20:37.625 109 12482.20 35.88 54945.75 88888.00 2012-04-18 17:20:37.750 109 12482.17 35.85 54945.75 88888.00 2012-04-18 17:20:37.875 109 12482.15 35.85 54945.72 88888.00 2012-04-18 17:20:38.000 109 12482.15 35.80 54945.72 88888.00 2012-04-18 17:20:38.125 109 12482.10 35.80 54945.75 88888.00 2012-04-18 17:20:38.250 109 12482.10 35.83 54945.72 88888.00 2012-04-18 17:20:38.375 109 12482.17 35.80 54945.72 88888.00 2012-04-18 17:20:38.500 109 12482.20 35.80 54945.72 88888.00 2012-04-18 17:20:38.625 109 12482.15 35.80 54945.72 88888.00 2012-04-18 17:20:38.750 109 12482.10 35.77 54945.78 88888.00 2012-04-18 17:20:38.875 109 12482.15 35.75 54945.78 88888.00 2012-04-18 17:20:39.000 109 12482.25 35.80 54945.75 88888.00 2012-04-18 17:20:39.125 109 12482.27 35.77 54945.78 88888.00 2012-04-18 17:20:39.250 109 12482.17 35.77 54945.75 88888.00 2012-04-18 17:20:39.375 109 12482.17 35.73 54945.72 88888.00 2012-04-18 17:20:39.500 109 12482.25 35.70 54945.75 88888.00 2012-04-18 17:20:39.625 109 12482.27 35.70 54945.70 88888.00 2012-04-18 17:20:39.750 109 12482.25 35.67 54945.72 88888.00 2012-04-18 17:20:39.875 109 12482.20 35.67 54945.72 88888.00 2012-04-18 17:20:40.000 109 12482.23 35.70 54945.72 88888.00 2012-04-18 17:20:40.125 109 12482.15 35.67 54945.72 88888.00 2012-04-18 17:20:40.250 109 12482.15 35.62 54945.75 88888.00 2012-04-18 17:20:40.375 109 12482.27 35.62 54945.75 88888.00 2012-04-18 17:20:40.500 109 12482.33 35.67 54945.78 88888.00 2012-04-18 17:20:40.625 109 12482.30 35.67 54945.78 88888.00 2012-04-18 17:20:40.750 109 12482.27 35.65 54945.75 88888.00 2012-04-18 17:20:40.875 109 12482.25 35.62 54945.72 88888.00 2012-04-18 17:20:41.000 109 12482.30 35.60 54945.72 88888.00 2012-04-18 17:20:41.125 109 12482.33 35.58 54945.75 88888.00 2012-04-18 17:20:41.250 109 12482.30 35.55 54945.72 88888.00 2012-04-18 17:20:41.375 109 12482.23 35.52 54945.72 88888.00 2012-04-18 17:20:41.500 109 12482.15 35.52 54945.75 88888.00 2012-04-18 17:20:41.625 109 12482.17 35.55 54945.80 88888.00 2012-04-18 17:20:41.750 109 12482.23 35.52 54945.80 88888.00 2012-04-18 17:20:41.875 109 12482.25 35.52 54945.78 88888.00 2012-04-18 17:20:42.000 109 12482.30 35.50 54945.75 88888.00 2012-04-18 17:20:42.125 109 12482.30 35.50 54945.75 88888.00 2012-04-18 17:20:42.250 109 12482.23 35.50 54945.75 88888.00 2012-04-18 17:20:42.375 109 12482.33 35.48 54945.78 88888.00 2012-04-18 17:20:42.500 109 12482.38 35.48 54945.78 88888.00 2012-04-18 17:20:42.625 109 12482.38 35.48 54945.78 88888.00 2012-04-18 17:20:42.750 109 12482.33 35.45 54945.78 88888.00 2012-04-18 17:20:42.875 109 12482.35 35.48 54945.75 88888.00 2012-04-18 17:20:43.000 109 12482.38 35.42 54945.75 88888.00 2012-04-18 17:20:43.125 109 12482.38 35.42 54945.75 88888.00 2012-04-18 17:20:43.250 109 12482.35 35.42 54945.78 88888.00 2012-04-18 17:20:43.375 109 12482.38 35.40 54945.75 88888.00 2012-04-18 17:20:43.500 109 12482.38 35.40 54945.75 88888.00 2012-04-18 17:20:43.625 109 12482.40 35.40 54945.75 88888.00 2012-04-18 17:20:43.750 109 12482.40 35.40 54945.78 88888.00 2012-04-18 17:20:43.875 109 12482.40 35.42 54945.80 88888.00 2012-04-18 17:20:44.000 109 12482.45 35.35 54945.75 88888.00 2012-04-18 17:20:44.125 109 12482.45 35.38 54945.75 88888.00 2012-04-18 17:20:44.250 109 12482.42 35.35 54945.78 88888.00 2012-04-18 17:20:44.375 109 12482.40 35.38 54945.78 88888.00 2012-04-18 17:20:44.500 109 12482.40 35.35 54945.78 88888.00 2012-04-18 17:20:44.625 109 12482.42 35.35 54945.78 88888.00 2012-04-18 17:20:44.750 109 12482.45 35.33 54945.80 88888.00 2012-04-18 17:20:44.875 109 12482.42 35.33 54945.80 88888.00 2012-04-18 17:20:45.000 109 12482.42 35.38 54945.78 88888.00 2012-04-18 17:20:45.125 109 12482.45 35.33 54945.80 88888.00 2012-04-18 17:20:45.250 109 12482.40 35.33 54945.82 88888.00 2012-04-18 17:20:45.375 109 12482.42 35.33 54945.82 88888.00 2012-04-18 17:20:45.500 109 12482.40 35.33 54945.78 88888.00 2012-04-18 17:20:45.625 109 12482.40 35.30 54945.80 88888.00 2012-04-18 17:20:45.750 109 12482.38 35.30 54945.80 88888.00 2012-04-18 17:20:45.875 109 12482.40 35.27 54945.80 88888.00 2012-04-18 17:20:46.000 109 12482.40 35.23 54945.78 88888.00 2012-04-18 17:20:46.125 109 12482.38 35.25 54945.75 88888.00 2012-04-18 17:20:46.250 109 12482.35 35.25 54945.78 88888.00 2012-04-18 17:20:46.375 109 12482.38 35.23 54945.75 88888.00 2012-04-18 17:20:46.500 109 12482.42 35.25 54945.78 88888.00 2012-04-18 17:20:46.625 109 12482.40 35.25 54945.78 88888.00 2012-04-18 17:20:46.750 109 12482.40 35.23 54945.85 88888.00 2012-04-18 17:20:46.875 109 12482.40 35.20 54945.82 88888.00 2012-04-18 17:20:47.000 109 12482.42 35.20 54945.82 88888.00 2012-04-18 17:20:47.125 109 12482.42 35.20 54945.80 88888.00 2012-04-18 17:20:47.250 109 12482.40 35.17 54945.82 88888.00 2012-04-18 17:20:47.375 109 12482.42 35.20 54945.82 88888.00 2012-04-18 17:20:47.500 109 12482.40 35.17 54945.80 88888.00 2012-04-18 17:20:47.625 109 12482.40 35.17 54945.82 88888.00 2012-04-18 17:20:47.750 109 12482.40 35.17 54945.82 88888.00 2012-04-18 17:20:47.875 109 12482.42 35.17 54945.80 88888.00 2012-04-18 17:20:48.000 109 12482.40 35.17 54945.78 88888.00 2012-04-18 17:20:48.125 109 12482.42 35.17 54945.78 88888.00 2012-04-18 17:20:48.250 109 12482.38 35.12 54945.82 88888.00 2012-04-18 17:20:48.375 109 12482.38 35.12 54945.82 88888.00 2012-04-18 17:20:48.500 109 12482.30 35.10 54945.82 88888.00 2012-04-18 17:20:48.625 109 12482.30 35.10 54945.80 88888.00 2012-04-18 17:20:48.750 109 12482.33 35.12 54945.85 88888.00 2012-04-18 17:20:48.875 109 12482.35 35.10 54945.85 88888.00 2012-04-18 17:20:49.000 109 12482.38 35.08 54945.85 88888.00 2012-04-18 17:20:49.125 109 12482.38 35.08 54945.88 88888.00 2012-04-18 17:20:49.250 109 12482.35 35.05 54945.85 88888.00 2012-04-18 17:20:49.375 109 12482.40 35.05 54945.85 88888.00 2012-04-18 17:20:49.500 109 12482.45 35.08 54945.85 88888.00 2012-04-18 17:20:49.625 109 12482.42 35.08 54945.85 88888.00 2012-04-18 17:20:49.750 109 12482.40 35.08 54945.85 88888.00 2012-04-18 17:20:49.875 109 12482.45 35.08 54945.82 88888.00 2012-04-18 17:20:50.000 109 12482.45 35.02 54945.82 88888.00 2012-04-18 17:20:50.125 109 12482.42 35.02 54945.85 88888.00 2012-04-18 17:20:50.250 109 12482.40 35.02 54945.82 88888.00 2012-04-18 17:20:50.375 109 12482.42 35.02 54945.82 88888.00 2012-04-18 17:20:50.500 109 12482.45 35.02 54945.85 88888.00 2012-04-18 17:20:50.625 109 12482.50 35.05 54945.85 88888.00 2012-04-18 17:20:50.750 109 12482.58 35.08 54945.85 88888.00 2012-04-18 17:20:50.875 109 12482.50 35.02 54945.82 88888.00 2012-04-18 17:20:51.000 109 12482.42 35.00 54945.80 88888.00 2012-04-18 17:20:51.125 109 12482.42 35.00 54945.85 88888.00 2012-04-18 17:20:51.250 109 12482.52 35.00 54945.85 88888.00 2012-04-18 17:20:51.375 109 12482.58 35.00 54945.85 88888.00 2012-04-18 17:20:51.500 109 12482.48 35.00 54945.82 88888.00 2012-04-18 17:20:51.625 109 12482.40 34.98 54945.82 88888.00 2012-04-18 17:20:51.750 109 12482.45 34.98 54945.82 88888.00 2012-04-18 17:20:51.875 109 12482.50 34.98 54945.80 88888.00 2012-04-18 17:20:52.000 109 12482.55 35.00 54945.80 88888.00 2012-04-18 17:20:52.125 109 12482.55 35.00 54945.80 88888.00 2012-04-18 17:20:52.250 109 12482.50 35.00 54945.82 88888.00 2012-04-18 17:20:52.375 109 12482.48 35.00 54945.82 88888.00 2012-04-18 17:20:52.500 109 12482.50 34.98 54945.80 88888.00 2012-04-18 17:20:52.625 109 12482.52 34.98 54945.82 88888.00 2012-04-18 17:20:52.750 109 12482.58 34.98 54945.82 88888.00 2012-04-18 17:20:52.875 109 12482.52 34.98 54945.82 88888.00 2012-04-18 17:20:53.000 109 12482.50 34.98 54945.80 88888.00 2012-04-18 17:20:53.125 109 12482.50 34.95 54945.82 88888.00 2012-04-18 17:20:53.250 109 12482.52 34.92 54945.85 88888.00 2012-04-18 17:20:53.375 109 12482.60 34.98 54945.82 88888.00 2012-04-18 17:20:53.500 109 12482.58 35.00 54945.80 88888.00 2012-04-18 17:20:53.625 109 12482.55 35.00 54945.82 88888.00 2012-04-18 17:20:53.750 109 12482.58 34.95 54945.82 88888.00 2012-04-18 17:20:53.875 109 12482.55 34.95 54945.82 88888.00 2012-04-18 17:20:54.000 109 12482.50 34.95 54945.80 88888.00 2012-04-18 17:20:54.125 109 12482.48 34.98 54945.82 88888.00 2012-04-18 17:20:54.250 109 12482.48 34.98 54945.82 88888.00 2012-04-18 17:20:54.375 109 12482.52 34.95 54945.82 88888.00 2012-04-18 17:20:54.500 109 12482.58 34.95 54945.85 88888.00 2012-04-18 17:20:54.625 109 12482.52 34.95 54945.85 88888.00 2012-04-18 17:20:54.750 109 12482.50 34.95 54945.88 88888.00 2012-04-18 17:20:54.875 109 12482.48 34.95 54945.85 88888.00 2012-04-18 17:20:55.000 109 12482.50 34.95 54945.88 88888.00 2012-04-18 17:20:55.125 109 12482.48 34.92 54945.88 88888.00 2012-04-18 17:20:55.250 109 12482.48 34.95 54945.88 88888.00 2012-04-18 17:20:55.375 109 12482.48 34.92 54945.88 88888.00 2012-04-18 17:20:55.500 109 12482.52 34.95 54945.88 88888.00 2012-04-18 17:20:55.625 109 12482.52 34.95 54945.85 88888.00 2012-04-18 17:20:55.750 109 12482.60 34.92 54945.85 88888.00 2012-04-18 17:20:55.875 109 12482.60 34.95 54945.85 88888.00 2012-04-18 17:20:56.000 109 12482.62 34.98 54945.85 88888.00 2012-04-18 17:20:56.125 109 12482.60 34.92 54945.88 88888.00 2012-04-18 17:20:56.250 109 12482.55 34.90 54945.90 88888.00 2012-04-18 17:20:56.375 109 12482.55 34.95 54945.88 88888.00 2012-04-18 17:20:56.500 109 12482.55 34.95 54945.85 88888.00 2012-04-18 17:20:56.625 109 12482.55 34.95 54945.85 88888.00 2012-04-18 17:20:56.750 109 12482.52 34.95 54945.85 88888.00 2012-04-18 17:20:56.875 109 12482.52 34.98 54945.85 88888.00 2012-04-18 17:20:57.000 109 12482.58 35.00 54945.88 88888.00 2012-04-18 17:20:57.125 109 12482.60 35.00 54945.88 88888.00 2012-04-18 17:20:57.250 109 12482.55 35.00 54945.88 88888.00 2012-04-18 17:20:57.375 109 12482.55 34.95 54945.88 88888.00 2012-04-18 17:20:57.500 109 12482.58 34.92 54945.85 88888.00 2012-04-18 17:20:57.625 109 12482.52 34.95 54945.85 88888.00 2012-04-18 17:20:57.750 109 12482.52 34.98 54945.88 88888.00 2012-04-18 17:20:57.875 109 12482.60 34.98 54945.88 88888.00 2012-04-18 17:20:58.000 109 12482.60 34.95 54945.85 88888.00 2012-04-18 17:20:58.125 109 12482.50 34.98 54945.93 88888.00 2012-04-18 17:20:58.250 109 12482.52 34.98 54945.90 88888.00 2012-04-18 17:20:58.375 109 12482.55 34.95 54945.90 88888.00 2012-04-18 17:20:58.500 109 12482.55 34.92 54945.90 88888.00 2012-04-18 17:20:58.625 109 12482.52 34.92 54945.90 88888.00 2012-04-18 17:20:58.750 109 12482.50 34.95 54945.90 88888.00 2012-04-18 17:20:58.875 109 12482.55 34.98 54945.90 88888.00 2012-04-18 17:20:59.000 109 12482.48 34.98 54945.90 88888.00 2012-04-18 17:20:59.125 109 12482.52 34.95 54945.93 88888.00 2012-04-18 17:20:59.250 109 12482.55 34.95 54945.90 88888.00 2012-04-18 17:20:59.375 109 12482.58 34.95 54945.90 88888.00 2012-04-18 17:20:59.500 109 12482.55 34.92 54945.88 88888.00 2012-04-18 17:20:59.625 109 12482.58 34.95 54945.90 88888.00 2012-04-18 17:20:59.750 109 12482.52 34.95 54945.88 88888.00 2012-04-18 17:20:59.875 109 12482.58 34.95 54945.88 88888.00 2012-04-18 17:21:00.000 109 12482.58 34.92 54945.88 88888.00 2012-04-18 17:21:00.125 109 12482.55 34.92 54945.90 88888.00 2012-04-18 17:21:00.250 109 12482.45 34.98 54945.90 88888.00 2012-04-18 17:21:00.375 109 12482.42 34.98 54945.90 88888.00 2012-04-18 17:21:00.500 109 12482.42 34.98 54945.93 88888.00 2012-04-18 17:21:00.625 109 12482.45 34.98 54945.93 88888.00 2012-04-18 17:21:00.750 109 12482.42 35.00 54945.93 88888.00 2012-04-18 17:21:00.875 109 12482.42 34.98 54945.93 88888.00 2012-04-18 17:21:01.000 109 12482.42 34.98 54945.90 88888.00 2012-04-18 17:21:01.125 109 12482.45 34.95 54945.90 88888.00 2012-04-18 17:21:01.250 109 12482.52 34.98 54945.93 88888.00 2012-04-18 17:21:01.375 109 12482.50 35.00 54945.90 88888.00 2012-04-18 17:21:01.500 109 12482.45 34.98 54945.88 88888.00 2012-04-18 17:21:01.625 109 12482.45 35.00 54945.88 88888.00 2012-04-18 17:21:01.750 109 12482.52 35.02 54945.90 88888.00 2012-04-18 17:21:01.875 109 12482.50 35.02 54945.90 88888.00 2012-04-18 17:21:02.000 109 12482.52 35.02 54945.90 88888.00 2012-04-18 17:21:02.125 109 12482.55 35.02 54945.90 88888.00 2012-04-18 17:21:02.250 109 12482.55 34.98 54945.90 88888.00 2012-04-18 17:21:02.375 109 12482.58 34.95 54945.88 88888.00 2012-04-18 17:21:02.500 109 12482.60 34.98 54945.88 88888.00 2012-04-18 17:21:02.625 109 12482.62 35.00 54945.93 88888.00 2012-04-18 17:21:02.750 109 12482.60 35.00 54945.90 88888.00 2012-04-18 17:21:02.875 109 12482.58 35.00 54945.90 88888.00 2012-04-18 17:21:03.000 109 12482.62 35.00 54945.88 88888.00 2012-04-18 17:21:03.125 109 12482.70 35.00 54945.90 88888.00 2012-04-18 17:21:03.250 109 12482.67 34.98 54945.93 88888.00 2012-04-18 17:21:03.375 109 12482.70 34.95 54945.90 88888.00 2012-04-18 17:21:03.500 109 12482.67 35.00 54945.90 88888.00 2012-04-18 17:21:03.625 109 12482.67 35.02 54945.93 88888.00 2012-04-18 17:21:03.750 109 12482.60 35.02 54945.90 88888.00 2012-04-18 17:21:03.875 109 12482.52 35.02 54945.90 88888.00 2012-04-18 17:21:04.000 109 12482.50 35.05 54945.90 88888.00 2012-04-18 17:21:04.125 109 12482.50 35.05 54945.93 88888.00 2012-04-18 17:21:04.250 109 12482.45 35.00 54945.90 88888.00 2012-04-18 17:21:04.375 109 12482.45 35.00 54945.90 88888.00 2012-04-18 17:21:04.500 109 12482.50 35.02 54945.93 88888.00 2012-04-18 17:21:04.625 109 12482.50 35.05 54945.95 88888.00 2012-04-18 17:21:04.750 109 12482.55 35.05 54945.97 88888.00 2012-04-18 17:21:04.875 109 12482.55 35.05 54945.93 88888.00 2012-04-18 17:21:05.000 109 12482.60 35.00 54945.88 88888.00 2012-04-18 17:21:05.125 109 12482.58 35.02 54945.90 88888.00 2012-04-18 17:21:05.250 109 12482.48 35.00 54945.88 88888.00 2012-04-18 17:21:05.375 109 12482.42 35.05 54945.90 88888.00 2012-04-18 17:21:05.500 109 12482.45 35.05 54945.90 88888.00 2012-04-18 17:21:05.625 109 12482.48 35.08 54945.90 88888.00 2012-04-18 17:21:05.750 109 12482.45 35.05 54945.90 88888.00 2012-04-18 17:21:05.875 109 12482.38 35.05 54945.90 88888.00 2012-04-18 17:21:06.000 109 12482.40 35.08 54945.90 88888.00 2012-04-18 17:21:06.125 109 12482.45 35.08 54945.90 88888.00 2012-04-18 17:21:06.250 109 12482.40 35.05 54945.90 88888.00 2012-04-18 17:21:06.375 109 12482.42 35.08 54945.90 88888.00 2012-04-18 17:21:06.500 109 12482.40 35.08 54945.90 88888.00 2012-04-18 17:21:06.625 109 12482.38 35.10 54945.88 88888.00 2012-04-18 17:21:06.750 109 12482.42 35.08 54945.85 88888.00 2012-04-18 17:21:06.875 109 12482.50 35.08 54945.88 88888.00 2012-04-18 17:21:07.000 109 12482.52 35.08 54945.88 88888.00 2012-04-18 17:21:07.125 109 12482.52 35.08 54945.88 88888.00 2012-04-18 17:21:07.250 109 12482.55 35.08 54945.88 88888.00 2012-04-18 17:21:07.375 109 12482.55 35.10 54945.88 88888.00 2012-04-18 17:21:07.500 109 12482.52 35.10 54945.88 88888.00 2012-04-18 17:21:07.625 109 12482.45 35.10 54945.90 88888.00 2012-04-18 17:21:07.750 109 12482.42 35.12 54945.90 88888.00 2012-04-18 17:21:07.875 109 12482.42 35.15 54945.90 88888.00 2012-04-18 17:21:08.000 109 12482.45 35.15 54945.90 88888.00 2012-04-18 17:21:08.125 109 12482.48 35.15 54945.90 88888.00 2012-04-18 17:21:08.250 109 12482.50 35.12 54945.90 88888.00 2012-04-18 17:21:08.375 109 12482.50 35.12 54945.88 88888.00 2012-04-18 17:21:08.500 109 12482.48 35.15 54945.88 88888.00 2012-04-18 17:21:08.625 109 12482.48 35.12 54945.90 88888.00 2012-04-18 17:21:08.750 109 12482.48 35.15 54945.90 88888.00 2012-04-18 17:21:08.875 109 12482.50 35.12 54945.88 88888.00 2012-04-18 17:21:09.000 109 12482.50 35.12 54945.88 88888.00 2012-04-18 17:21:09.125 109 12482.52 35.12 54945.85 88888.00 2012-04-18 17:21:09.250 109 12482.50 35.12 54945.88 88888.00 2012-04-18 17:21:09.375 109 12482.50 35.15 54945.90 88888.00 2012-04-18 17:21:09.500 109 12482.50 35.20 54945.90 88888.00 2012-04-18 17:21:09.625 109 12482.52 35.23 54945.93 88888.00 2012-04-18 17:21:09.750 109 12482.50 35.20 54945.90 88888.00 2012-04-18 17:21:09.875 109 12482.42 35.20 54945.88 88888.00 2012-04-18 17:21:10.000 109 12482.42 35.17 54945.88 88888.00 2012-04-18 17:21:10.125 109 12482.50 35.23 54945.90 88888.00 2012-04-18 17:21:10.250 109 12482.52 35.20 54945.90 88888.00 2012-04-18 17:21:10.375 109 12482.52 35.20 54945.88 88888.00 2012-04-18 17:21:10.500 109 12482.52 35.20 54945.90 88888.00 2012-04-18 17:21:10.625 109 12482.45 35.23 54945.88 88888.00 2012-04-18 17:21:10.750 109 12482.45 35.23 54945.88 88888.00 2012-04-18 17:21:10.875 109 12482.42 35.23 54945.90 88888.00 2012-04-18 17:21:11.000 109 12482.45 35.25 54945.88 88888.00 2012-04-18 17:21:11.125 109 12482.50 35.25 54945.93 88888.00 2012-04-18 17:21:11.250 109 12482.52 35.25 54945.93 88888.00 2012-04-18 17:21:11.375 109 12482.52 35.25 54945.90 88888.00 2012-04-18 17:21:11.500 109 12482.58 35.27 54945.88 88888.00 2012-04-18 17:21:11.625 109 12482.52 35.27 54945.90 88888.00 2012-04-18 17:21:11.750 109 12482.48 35.23 54945.90 88888.00 2012-04-18 17:21:11.875 109 12482.48 35.23 54945.88 88888.00 2012-04-18 17:21:12.000 109 12482.42 35.25 54945.88 88888.00 2012-04-18 17:21:12.125 109 12482.42 35.27 54945.93 88888.00 2012-04-18 17:21:12.250 109 12482.45 35.25 54945.90 88888.00 2012-04-18 17:21:12.375 109 12482.52 35.23 54945.90 88888.00 2012-04-18 17:21:12.500 109 12482.52 35.27 54945.90 88888.00 2012-04-18 17:21:12.625 109 12482.42 35.27 54945.88 88888.00 2012-04-18 17:21:12.750 109 12482.42 35.30 54945.93 88888.00 2012-04-18 17:21:12.875 109 12482.45 35.33 54945.93 88888.00 2012-04-18 17:21:13.000 109 12482.50 35.33 54945.90 88888.00 2012-04-18 17:21:13.125 109 12482.48 35.30 54945.90 88888.00 2012-04-18 17:21:13.250 109 12482.42 35.30 54945.90 88888.00 2012-04-18 17:21:13.375 109 12482.45 35.30 54945.90 88888.00 2012-04-18 17:21:13.500 109 12482.48 35.30 54945.88 88888.00 2012-04-18 17:21:13.625 109 12482.52 35.30 54945.88 88888.00 2012-04-18 17:21:13.750 109 12482.55 35.33 54945.88 88888.00 2012-04-18 17:21:13.875 109 12482.52 35.30 54945.90 88888.00 2012-04-18 17:21:14.000 109 12482.52 35.30 54945.88 88888.00 2012-04-18 17:21:14.125 109 12482.55 35.30 54945.90 88888.00 2012-04-18 17:21:14.250 109 12482.50 35.35 54945.93 88888.00 2012-04-18 17:21:14.375 109 12482.50 35.38 54945.95 88888.00 2012-04-18 17:21:14.500 109 12482.50 35.38 54945.90 88888.00 2012-04-18 17:21:14.625 109 12482.45 35.35 54945.90 88888.00 2012-04-18 17:21:14.750 109 12482.45 35.35 54945.90 88888.00 2012-04-18 17:21:14.875 109 12482.52 35.40 54945.93 88888.00 2012-04-18 17:21:15.000 109 12482.48 35.40 54945.93 88888.00 2012-04-18 17:21:15.125 109 12482.45 35.40 54945.93 88888.00 2012-04-18 17:21:15.250 109 12482.45 35.38 54945.93 88888.00 2012-04-18 17:21:15.375 109 12482.50 35.38 54945.93 88888.00 2012-04-18 17:21:15.500 109 12482.52 35.40 54945.95 88888.00 2012-04-18 17:21:15.625 109 12482.48 35.42 54945.93 88888.00 2012-04-18 17:21:15.750 109 12482.50 35.40 54945.90 88888.00 2012-04-18 17:21:15.875 109 12482.52 35.40 54945.90 88888.00 2012-04-18 17:21:16.000 109 12482.48 35.40 54945.88 88888.00 2012-04-18 17:21:16.125 109 12482.48 35.40 54945.90 88888.00 2012-04-18 17:21:16.250 109 12482.48 35.40 54945.90 88888.00 2012-04-18 17:21:16.375 109 12482.48 35.42 54945.93 88888.00 2012-04-18 17:21:16.500 109 12482.48 35.45 54945.88 88888.00 2012-04-18 17:21:16.625 109 12482.50 35.42 54945.90 88888.00 2012-04-18 17:21:16.750 109 12482.52 35.42 54945.93 88888.00 2012-04-18 17:21:16.875 109 12482.52 35.42 54945.93 88888.00 2012-04-18 17:21:17.000 109 12482.55 35.42 54945.88 88888.00 2012-04-18 17:21:17.125 109 12482.58 35.45 54945.90 88888.00 2012-04-18 17:21:17.250 109 12482.52 35.40 54945.93 88888.00 2012-04-18 17:21:17.375 109 12482.48 35.45 54945.90 88888.00 2012-04-18 17:21:17.500 109 12482.55 35.45 54945.90 88888.00 2012-04-18 17:21:17.625 109 12482.60 35.45 54945.90 88888.00 2012-04-18 17:21:17.750 109 12482.58 35.42 54945.90 88888.00 2012-04-18 17:21:17.875 109 12482.52 35.40 54945.90 88888.00 2012-04-18 17:21:18.000 109 12482.62 35.40 54945.88 88888.00 2012-04-18 17:21:18.125 109 12482.62 35.45 54945.88 88888.00 2012-04-18 17:21:18.250 109 12482.55 35.45 54945.88 88888.00 2012-04-18 17:21:18.375 109 12482.58 35.45 54945.90 88888.00 2012-04-18 17:21:18.500 109 12482.62 35.42 54945.88 88888.00 2012-04-18 17:21:18.625 109 12482.60 35.40 54945.88 88888.00 2012-04-18 17:21:18.750 109 12482.55 35.42 54945.90 88888.00 2012-04-18 17:21:18.875 109 12482.58 35.48 54945.93 88888.00 2012-04-18 17:21:19.000 109 12482.60 35.45 54945.88 88888.00 2012-04-18 17:21:19.125 109 12482.58 35.42 54945.88 88888.00 2012-04-18 17:21:19.250 109 12482.60 35.40 54945.90 88888.00 2012-04-18 17:21:19.375 109 12482.62 35.40 54945.90 88888.00 2012-04-18 17:21:19.500 109 12482.58 35.42 54945.90 88888.00 2012-04-18 17:21:19.625 109 12482.58 35.42 54945.90 88888.00 2012-04-18 17:21:19.750 109 12482.65 35.42 54945.88 88888.00 2012-04-18 17:21:19.875 109 12482.65 35.40 54945.85 88888.00 2012-04-18 17:21:20.000 109 12482.60 35.40 54945.88 88888.00 2012-04-18 17:21:20.125 109 12482.60 35.40 54945.88 88888.00 2012-04-18 17:21:20.250 109 12482.62 35.42 54945.90 88888.00 2012-04-18 17:21:20.375 109 12482.60 35.42 54945.93 88888.00 2012-04-18 17:21:20.500 109 12482.58 35.40 54945.93 88888.00 2012-04-18 17:21:20.625 109 12482.55 35.42 54945.93 88888.00 2012-04-18 17:21:20.750 109 12482.52 35.45 54945.93 88888.00 2012-04-18 17:21:20.875 109 12482.55 35.42 54945.90 88888.00 2012-04-18 17:21:21.000 109 12482.58 35.42 54945.88 88888.00 2012-04-18 17:21:21.125 109 12482.58 35.42 54945.90 88888.00 2012-04-18 17:21:21.250 109 12482.58 35.40 54945.93 88888.00 2012-04-18 17:21:21.375 109 12482.60 35.38 54945.93 88888.00 2012-04-18 17:21:21.500 109 12482.67 35.38 54945.90 88888.00 2012-04-18 17:21:21.625 109 12482.62 35.40 54945.90 88888.00 2012-04-18 17:21:21.750 109 12482.62 35.38 54945.90 88888.00 2012-04-18 17:21:21.875 109 12482.62 35.40 54945.90 88888.00 2012-04-18 17:21:22.000 109 12482.58 35.40 54945.90 88888.00 2012-04-18 17:21:22.125 109 12482.58 35.40 54945.93 88888.00 2012-04-18 17:21:22.250 109 12482.62 35.40 54945.90 88888.00 2012-04-18 17:21:22.375 109 12482.70 35.38 54945.88 88888.00 2012-04-18 17:21:22.500 109 12482.67 35.40 54945.88 88888.00 2012-04-18 17:21:22.625 109 12482.65 35.35 54945.88 88888.00 2012-04-18 17:21:22.750 109 12482.70 35.38 54945.88 88888.00 2012-04-18 17:21:22.875 109 12482.70 35.38 54945.85 88888.00 2012-04-18 17:21:23.000 109 12482.65 35.38 54945.88 88888.00 2012-04-18 17:21:23.125 109 12482.65 35.35 54945.90 88888.00 2012-04-18 17:21:23.250 109 12482.70 35.35 54945.90 88888.00 2012-04-18 17:21:23.375 109 12482.73 35.40 54945.90 88888.00 2012-04-18 17:21:23.500 109 12482.73 35.38 54945.88 88888.00 2012-04-18 17:21:23.625 109 12482.73 35.35 54945.88 88888.00 2012-04-18 17:21:23.750 109 12482.73 35.38 54945.88 88888.00 2012-04-18 17:21:23.875 109 12482.75 35.38 54945.88 88888.00 2012-04-18 17:21:24.000 109 12482.73 35.35 54945.88 88888.00 2012-04-18 17:21:24.125 109 12482.77 35.38 54945.90 88888.00 2012-04-18 17:21:24.250 109 12482.73 35.35 54945.90 88888.00 2012-04-18 17:21:24.375 109 12482.67 35.35 54945.90 88888.00 2012-04-18 17:21:24.500 109 12482.67 35.33 54945.88 88888.00 2012-04-18 17:21:24.625 109 12482.70 35.30 54945.90 88888.00 2012-04-18 17:21:24.750 109 12482.73 35.33 54945.90 88888.00 2012-04-18 17:21:24.875 109 12482.80 35.33 54945.90 88888.00 2012-04-18 17:21:25.000 109 12482.70 35.30 54945.85 88888.00 2012-04-18 17:21:25.125 109 12482.65 35.30 54945.90 88888.00 2012-04-18 17:21:25.250 109 12482.65 35.27 54945.88 88888.00 2012-04-18 17:21:25.375 109 12482.73 35.30 54945.85 88888.00 2012-04-18 17:21:25.500 109 12482.73 35.30 54945.85 88888.00 2012-04-18 17:21:25.625 109 12482.77 35.33 54945.85 88888.00 2012-04-18 17:21:25.750 109 12482.75 35.33 54945.90 88888.00 2012-04-18 17:21:25.875 109 12482.70 35.33 54945.88 88888.00 2012-04-18 17:21:26.000 109 12482.73 35.30 54945.88 88888.00 2012-04-18 17:21:26.125 109 12482.73 35.30 54945.85 88888.00 2012-04-18 17:21:26.250 109 12482.65 35.27 54945.85 88888.00 2012-04-18 17:21:26.375 109 12482.70 35.33 54945.88 88888.00 2012-04-18 17:21:26.500 109 12482.73 35.30 54945.88 88888.00 2012-04-18 17:21:26.625 109 12482.67 35.33 54945.88 88888.00 2012-04-18 17:21:26.750 109 12482.67 35.30 54945.90 88888.00 2012-04-18 17:21:26.875 109 12482.65 35.30 54945.90 88888.00 2012-04-18 17:21:27.000 109 12482.70 35.30 54945.90 88888.00 2012-04-18 17:21:27.125 109 12482.70 35.33 54945.90 88888.00 2012-04-18 17:21:27.250 109 12482.65 35.27 54945.88 88888.00 2012-04-18 17:21:27.375 109 12482.70 35.27 54945.88 88888.00 2012-04-18 17:21:27.500 109 12482.73 35.30 54945.90 88888.00 2012-04-18 17:21:27.625 109 12482.75 35.30 54945.90 88888.00 2012-04-18 17:21:27.750 109 12482.77 35.27 54945.88 88888.00 2012-04-18 17:21:27.875 109 12482.80 35.27 54945.88 88888.00 2012-04-18 17:21:28.000 109 12482.80 35.27 54945.90 88888.00 2012-04-18 17:21:28.125 109 12482.77 35.25 54945.93 88888.00 2012-04-18 17:21:28.250 109 12482.75 35.30 54945.90 88888.00 2012-04-18 17:21:28.375 109 12482.75 35.30 54945.88 88888.00 2012-04-18 17:21:28.500 109 12482.67 35.30 54945.90 88888.00 2012-04-18 17:21:28.625 109 12482.65 35.30 54945.88 88888.00 2012-04-18 17:21:28.750 109 12482.75 35.30 54945.85 88888.00 2012-04-18 17:21:28.875 109 12482.80 35.25 54945.80 88888.00 2012-04-18 17:21:29.000 109 12482.83 35.30 54945.82 88888.00 2012-04-18 17:21:29.125 109 12482.90 35.30 54945.85 88888.00 2012-04-18 17:21:29.250 109 12482.83 35.27 54945.88 88888.00 2012-04-18 17:21:29.375 109 12482.80 35.30 54945.85 88888.00 2012-04-18 17:21:29.500 109 12482.83 35.33 54945.88 88888.00 2012-04-18 17:21:29.625 109 12482.83 35.35 54945.88 88888.00 2012-04-18 17:21:29.750 109 12482.77 35.30 54945.88 88888.00 2012-04-18 17:21:29.875 109 12482.83 35.30 54945.88 88888.00 2012-04-18 17:21:30.000 109 12482.85 35.33 54945.88 88888.00 2012-04-18 17:21:30.125 109 12482.77 35.33 54945.93 88888.00 2012-04-18 17:21:30.250 109 12482.80 35.30 54945.90 88888.00 2012-04-18 17:21:30.375 109 12482.83 35.27 54945.88 88888.00 2012-04-18 17:21:30.500 109 12482.85 35.33 54945.88 88888.00 2012-04-18 17:21:30.625 109 12482.80 35.35 54945.88 88888.00 2012-04-18 17:21:30.750 109 12482.75 35.35 54945.90 88888.00 2012-04-18 17:21:30.875 109 12482.77 35.33 54945.88 88888.00 2012-04-18 17:21:31.000 109 12482.85 35.33 54945.82 88888.00 2012-04-18 17:21:31.125 109 12482.88 35.35 54945.85 88888.00 2012-04-18 17:21:31.250 109 12482.85 35.35 54945.88 88888.00 2012-04-18 17:21:31.375 109 12482.83 35.38 54945.88 88888.00 2012-04-18 17:21:31.500 109 12482.77 35.35 54945.82 88888.00 2012-04-18 17:21:31.625 109 12482.73 35.33 54945.85 88888.00 2012-04-18 17:21:31.750 109 12482.67 35.33 54945.88 88888.00 2012-04-18 17:21:31.875 109 12482.73 35.33 54945.90 88888.00 2012-04-18 17:21:32.000 109 12482.77 35.35 54945.88 88888.00 2012-04-18 17:21:32.125 109 12482.77 35.35 54945.85 88888.00 2012-04-18 17:21:32.250 109 12482.70 35.38 54945.88 88888.00 2012-04-18 17:21:32.375 109 12482.75 35.38 54945.88 88888.00 2012-04-18 17:21:32.500 109 12482.80 35.38 54945.88 88888.00 2012-04-18 17:21:32.625 109 12482.83 35.40 54945.88 88888.00 2012-04-18 17:21:32.750 109 12482.80 35.38 54945.88 88888.00 2012-04-18 17:21:32.875 109 12482.83 35.40 54945.85 88888.00 2012-04-18 17:21:33.000 109 12482.83 35.40 54945.88 88888.00 2012-04-18 17:21:33.125 109 12482.85 35.40 54945.90 88888.00 2012-04-18 17:21:33.250 109 12482.85 35.42 54945.90 88888.00 2012-04-18 17:21:33.375 109 12482.88 35.42 54945.90 88888.00 2012-04-18 17:21:33.500 109 12482.83 35.42 54945.90 88888.00 2012-04-18 17:21:33.625 109 12482.77 35.40 54945.90 88888.00 2012-04-18 17:21:33.750 109 12482.80 35.40 54945.88 88888.00 2012-04-18 17:21:33.875 109 12482.83 35.45 54945.90 88888.00 2012-04-18 17:21:34.000 109 12482.77 35.45 54945.88 88888.00 2012-04-18 17:21:34.125 109 12482.73 35.40 54945.85 88888.00 2012-04-18 17:21:34.250 109 12482.70 35.45 54945.90 88888.00 2012-04-18 17:21:34.375 109 12482.67 35.48 54945.90 88888.00 2012-04-18 17:21:34.500 109 12482.73 35.48 54945.88 88888.00 2012-04-18 17:21:34.625 109 12482.80 35.48 54945.85 88888.00 2012-04-18 17:21:34.750 109 12482.83 35.48 54945.88 88888.00 2012-04-18 17:21:34.875 109 12482.85 35.48 54945.88 88888.00 2012-04-18 17:21:35.000 109 12482.85 35.48 54945.88 88888.00 2012-04-18 17:21:35.125 109 12482.85 35.48 54945.88 88888.00 2012-04-18 17:21:35.250 109 12482.88 35.50 54945.85 88888.00 2012-04-18 17:21:35.375 109 12482.90 35.50 54945.88 88888.00 2012-04-18 17:21:35.500 109 12482.90 35.50 54945.85 88888.00 2012-04-18 17:21:35.625 109 12482.90 35.50 54945.90 88888.00 2012-04-18 17:21:35.750 109 12482.90 35.55 54945.93 88888.00 2012-04-18 17:21:35.875 109 12482.90 35.58 54945.90 88888.00 2012-04-18 17:21:36.000 109 12482.90 35.58 54945.85 88888.00 2012-04-18 17:21:36.125 109 12482.88 35.58 54945.85 88888.00 2012-04-18 17:21:36.250 109 12482.95 35.52 54945.88 88888.00 2012-04-18 17:21:36.375 109 12482.98 35.52 54945.88 88888.00 2012-04-18 17:21:36.500 109 12483.00 35.58 54945.88 88888.00 2012-04-18 17:21:36.625 109 12482.98 35.60 54945.88 88888.00 2012-04-18 17:21:36.750 109 12482.88 35.60 54945.88 88888.00 2012-04-18 17:21:36.875 109 12482.92 35.62 54945.88 88888.00 2012-04-18 17:21:37.000 109 12483.00 35.65 54945.88 88888.00 2012-04-18 17:21:37.125 109 12482.95 35.62 54945.85 88888.00 2012-04-18 17:21:37.250 109 12482.85 35.62 54945.88 88888.00 2012-04-18 17:21:37.375 109 12482.83 35.65 54945.80 88888.00 2012-04-18 17:21:37.500 109 12482.85 35.65 54945.82 88888.00 2012-04-18 17:21:37.625 109 12482.90 35.67 54945.85 88888.00 2012-04-18 17:21:37.750 109 12482.92 35.70 54945.85 88888.00 2012-04-18 17:21:37.875 109 12482.95 35.67 54945.88 88888.00 2012-04-18 17:21:38.000 109 12482.98 35.67 54945.85 88888.00 2012-04-18 17:21:38.125 109 12483.05 35.70 54945.85 88888.00 2012-04-18 17:21:38.250 109 12483.00 35.70 54945.88 88888.00 2012-04-18 17:21:38.375 109 12483.02 35.73 54945.88 88888.00 2012-04-18 17:21:38.500 109 12483.05 35.73 54945.88 88888.00 2012-04-18 17:21:38.625 109 12483.08 35.75 54945.88 88888.00 2012-04-18 17:21:38.750 109 12483.05 35.77 54945.88 88888.00 2012-04-18 17:21:38.875 109 12483.05 35.80 54945.85 88888.00 2012-04-18 17:21:39.000 109 12483.02 35.77 54945.88 88888.00 2012-04-18 17:21:39.125 109 12483.00 35.77 54945.88 88888.00 2012-04-18 17:21:39.250 109 12483.00 35.77 54945.88 88888.00 2012-04-18 17:21:39.375 109 12483.00 35.75 54945.85 88888.00 2012-04-18 17:21:39.500 109 12483.00 35.77 54945.85 88888.00 2012-04-18 17:21:39.625 109 12483.05 35.77 54945.85 88888.00 2012-04-18 17:21:39.750 109 12483.08 35.75 54945.85 88888.00 2012-04-18 17:21:39.875 109 12483.10 35.80 54945.85 88888.00 2012-04-18 17:21:40.000 109 12483.10 35.83 54945.82 88888.00 2012-04-18 17:21:40.125 109 12483.10 35.80 54945.88 88888.00 2012-04-18 17:21:40.250 109 12483.05 35.80 54945.90 88888.00 2012-04-18 17:21:40.375 109 12483.08 35.80 54945.85 88888.00 2012-04-18 17:21:40.500 109 12483.10 35.83 54945.88 88888.00 2012-04-18 17:21:40.625 109 12483.15 35.80 54945.85 88888.00 2012-04-18 17:21:40.750 109 12483.12 35.85 54945.88 88888.00 2012-04-18 17:21:40.875 109 12483.05 35.85 54945.88 88888.00 2012-04-18 17:21:41.000 109 12483.00 35.85 54945.82 88888.00 2012-04-18 17:21:41.125 109 12483.00 35.83 54945.85 88888.00 2012-04-18 17:21:41.250 109 12482.98 35.85 54945.82 88888.00 2012-04-18 17:21:41.375 109 12483.00 35.88 54945.85 88888.00 2012-04-18 17:21:41.500 109 12483.00 35.88 54945.88 88888.00 2012-04-18 17:21:41.625 109 12482.98 35.90 54945.88 88888.00 2012-04-18 17:21:41.750 109 12482.95 35.90 54945.88 88888.00 2012-04-18 17:21:41.875 109 12482.95 35.90 54945.88 88888.00 2012-04-18 17:21:42.000 109 12483.02 35.90 54945.82 88888.00 2012-04-18 17:21:42.125 109 12482.98 35.90 54945.88 88888.00 2012-04-18 17:21:42.250 109 12482.95 35.90 54945.85 88888.00 2012-04-18 17:21:42.375 109 12483.00 35.92 54945.85 88888.00 2012-04-18 17:21:42.500 109 12483.05 35.92 54945.85 88888.00 2012-04-18 17:21:42.625 109 12483.00 35.95 54945.85 88888.00 2012-04-18 17:21:42.750 109 12483.00 35.92 54945.85 88888.00 2012-04-18 17:21:42.875 109 12482.98 35.90 54945.85 88888.00 2012-04-18 17:21:43.000 109 12483.02 35.92 54945.82 88888.00 2012-04-18 17:21:43.125 109 12483.00 35.92 54945.82 88888.00 2012-04-18 17:21:43.250 109 12482.98 35.90 54945.82 88888.00 2012-04-18 17:21:43.375 109 12483.02 35.92 54945.88 88888.00 2012-04-18 17:21:43.500 109 12483.02 35.95 54945.88 88888.00 2012-04-18 17:21:43.625 109 12483.00 35.92 54945.88 88888.00 2012-04-18 17:21:43.750 109 12482.95 35.92 54945.88 88888.00 2012-04-18 17:21:43.875 109 12482.92 35.90 54945.88 88888.00 2012-04-18 17:21:44.000 109 12482.90 35.88 54945.85 88888.00 2012-04-18 17:21:44.125 109 12482.88 35.92 54945.82 88888.00 2012-04-18 17:21:44.250 109 12482.85 35.92 54945.85 88888.00 2012-04-18 17:21:44.375 109 12482.88 35.95 54945.85 88888.00 2012-04-18 17:21:44.500 109 12482.88 35.95 54945.85 88888.00 2012-04-18 17:21:44.625 109 12482.92 35.92 54945.85 88888.00 2012-04-18 17:21:44.750 109 12482.98 35.90 54945.82 88888.00 2012-04-18 17:21:44.875 109 12482.95 35.92 54945.85 88888.00 2012-04-18 17:21:45.000 109 12482.90 35.92 54945.82 88888.00 2012-04-18 17:21:45.125 109 12482.92 35.92 54945.85 88888.00 2012-04-18 17:21:45.250 109 12482.92 35.92 54945.82 88888.00 2012-04-18 17:21:45.375 109 12482.90 35.95 54945.85 88888.00 2012-04-18 17:21:45.500 109 12482.90 35.98 54945.85 88888.00 2012-04-18 17:21:45.625 109 12482.88 35.92 54945.85 88888.00 2012-04-18 17:21:45.750 109 12482.85 35.95 54945.88 88888.00 2012-04-18 17:21:45.875 109 12482.83 35.95 54945.85 88888.00 2012-04-18 17:21:46.000 109 12482.83 35.95 54945.85 88888.00 2012-04-18 17:21:46.125 109 12482.83 35.95 54945.88 88888.00 2012-04-18 17:21:46.250 109 12482.85 35.95 54945.88 88888.00 2012-04-18 17:21:46.375 109 12482.83 35.95 54945.82 88888.00 2012-04-18 17:21:46.500 109 12482.83 35.95 54945.82 88888.00 2012-04-18 17:21:46.625 109 12482.85 35.95 54945.85 88888.00 2012-04-18 17:21:46.750 109 12482.90 35.98 54945.88 88888.00 2012-04-18 17:21:46.875 109 12482.90 35.98 54945.88 88888.00 2012-04-18 17:21:47.000 109 12482.85 35.95 54945.85 88888.00 2012-04-18 17:21:47.125 109 12482.83 35.92 54945.85 88888.00 2012-04-18 17:21:47.250 109 12482.80 35.92 54945.90 88888.00 2012-04-18 17:21:47.375 109 12482.77 35.92 54945.90 88888.00 2012-04-18 17:21:47.500 109 12482.75 35.92 54945.88 88888.00 2012-04-18 17:21:47.625 109 12482.77 35.95 54945.88 88888.00 2012-04-18 17:21:47.750 109 12482.80 35.92 54945.88 88888.00 2012-04-18 17:21:47.875 109 12482.80 35.90 54945.90 88888.00 2012-04-18 17:21:48.000 109 12482.80 35.90 54945.90 88888.00 2012-04-18 17:21:48.125 109 12482.83 35.88 54945.90 88888.00 2012-04-18 17:21:48.250 109 12482.85 35.88 54945.88 88888.00 2012-04-18 17:21:48.375 109 12482.83 35.92 54945.90 88888.00 2012-04-18 17:21:48.500 109 12482.80 35.92 54945.95 88888.00 2012-04-18 17:21:48.625 109 12482.83 35.90 54945.93 88888.00 2012-04-18 17:21:48.750 109 12482.85 35.88 54945.93 88888.00 2012-04-18 17:21:48.875 109 12482.85 35.88 54945.90 88888.00 2012-04-18 17:21:49.000 109 12482.80 35.85 54945.93 88888.00 2012-04-18 17:21:49.125 109 12482.77 35.85 54945.95 88888.00 2012-04-18 17:21:49.250 109 12482.80 35.85 54945.93 88888.00 2012-04-18 17:21:49.375 109 12482.83 35.88 54945.93 88888.00 2012-04-18 17:21:49.500 109 12482.77 35.90 54945.90 88888.00 2012-04-18 17:21:49.625 109 12482.75 35.88 54945.95 88888.00 2012-04-18 17:21:49.750 109 12482.75 35.85 54945.95 88888.00 2012-04-18 17:21:49.875 109 12482.75 35.83 54945.95 88888.00 2012-04-18 17:21:50.000 109 12482.67 35.85 54945.93 88888.00 2012-04-18 17:21:50.125 109 12482.70 35.88 54945.95 88888.00 2012-04-18 17:21:50.250 109 12482.70 35.85 54945.95 88888.00 2012-04-18 17:21:50.375 109 12482.67 35.83 54945.95 88888.00 2012-04-18 17:21:50.500 109 12482.67 35.80 54945.95 88888.00 2012-04-18 17:21:50.625 109 12482.65 35.80 54945.95 88888.00 2012-04-18 17:21:50.750 109 12482.67 35.80 54945.95 88888.00 2012-04-18 17:21:50.875 109 12482.65 35.83 54945.97 88888.00 2012-04-18 17:21:51.000 109 12482.70 35.80 54945.97 88888.00 2012-04-18 17:21:51.125 109 12482.73 35.83 54945.97 88888.00 2012-04-18 17:21:51.250 109 12482.75 35.80 54945.97 88888.00 2012-04-18 17:21:51.375 109 12482.77 35.77 54945.95 88888.00 2012-04-18 17:21:51.500 109 12482.73 35.80 54946.00 88888.00 2012-04-18 17:21:51.625 109 12482.67 35.77 54946.00 88888.00 2012-04-18 17:21:51.750 109 12482.62 35.77 54945.97 88888.00 2012-04-18 17:21:51.875 109 12482.60 35.77 54946.00 88888.00 2012-04-18 17:21:52.000 109 12482.58 35.73 54945.95 88888.00 2012-04-18 17:21:52.125 109 12482.62 35.73 54945.97 88888.00 2012-04-18 17:21:52.250 109 12482.67 35.75 54946.03 88888.00 2012-04-18 17:21:52.375 109 12482.62 35.75 54946.00 88888.00 2012-04-18 17:21:52.500 109 12482.55 35.77 54945.97 88888.00 2012-04-18 17:21:52.625 109 12482.58 35.77 54946.00 88888.00 2012-04-18 17:21:52.750 109 12482.60 35.75 54945.97 88888.00 2012-04-18 17:21:52.875 109 12482.62 35.73 54945.97 88888.00 2012-04-18 17:21:53.000 109 12482.62 35.73 54945.97 88888.00 2012-04-18 17:21:53.125 109 12482.62 35.73 54945.97 88888.00 2012-04-18 17:21:53.250 109 12482.60 35.70 54946.00 88888.00 2012-04-18 17:21:53.375 109 12482.62 35.73 54946.00 88888.00 2012-04-18 17:21:53.500 109 12482.60 35.70 54946.00 88888.00 2012-04-18 17:21:53.625 109 12482.60 35.70 54946.00 88888.00 2012-04-18 17:21:53.750 109 12482.55 35.67 54946.03 88888.00 2012-04-18 17:21:53.875 109 12482.52 35.70 54946.03 88888.00 2012-04-18 17:21:54.000 109 12482.42 35.70 54946.00 88888.00 2012-04-18 17:21:54.125 109 12482.40 35.70 54946.00 88888.00 2012-04-18 17:21:54.250 109 12482.42 35.70 54946.03 88888.00 2012-04-18 17:21:54.375 109 12482.42 35.67 54946.00 88888.00 2012-04-18 17:21:54.500 109 12482.38 35.67 54946.00 88888.00 2012-04-18 17:21:54.625 109 12482.38 35.67 54946.00 88888.00 2012-04-18 17:21:54.750 109 12482.45 35.65 54946.03 88888.00 2012-04-18 17:21:54.875 109 12482.50 35.62 54946.03 88888.00 2012-04-18 17:21:55.000 109 12482.45 35.65 54946.03 88888.00 2012-04-18 17:21:55.125 109 12482.42 35.65 54946.05 88888.00 2012-04-18 17:21:55.250 109 12482.40 35.65 54946.05 88888.00 2012-04-18 17:21:55.375 109 12482.40 35.65 54946.03 88888.00 2012-04-18 17:21:55.500 109 12482.42 35.65 54946.05 88888.00 2012-04-18 17:21:55.625 109 12482.40 35.65 54946.07 88888.00 2012-04-18 17:21:55.750 109 12482.35 35.62 54946.05 88888.00 2012-04-18 17:21:55.875 109 12482.35 35.60 54946.07 88888.00 2012-04-18 17:21:56.000 109 12482.38 35.58 54946.03 88888.00 2012-04-18 17:21:56.125 109 12482.40 35.58 54946.00 88888.00 2012-04-18 17:21:56.250 109 12482.38 35.52 54946.03 88888.00 2012-04-18 17:21:56.375 109 12482.40 35.55 54946.03 88888.00 2012-04-18 17:21:56.500 109 12482.40 35.58 54946.03 88888.00 2012-04-18 17:21:56.625 109 12482.40 35.60 54946.03 88888.00 2012-04-18 17:21:56.750 109 12482.38 35.58 54946.05 88888.00 2012-04-18 17:21:56.875 109 12482.35 35.60 54946.05 88888.00 2012-04-18 17:21:57.000 109 12482.38 35.58 54946.05 88888.00 2012-04-18 17:21:57.125 109 12482.35 35.58 54946.03 88888.00 2012-04-18 17:21:57.250 109 12482.33 35.58 54946.05 88888.00 2012-04-18 17:21:57.375 109 12482.30 35.60 54946.05 88888.00 2012-04-18 17:21:57.500 109 12482.27 35.58 54946.05 88888.00 2012-04-18 17:21:57.625 109 12482.33 35.55 54946.05 88888.00 2012-04-18 17:21:57.750 109 12482.33 35.52 54946.05 88888.00 2012-04-18 17:21:57.875 109 12482.27 35.52 54946.05 88888.00 2012-04-18 17:21:58.000 109 12482.27 35.52 54946.05 88888.00 2012-04-18 17:21:58.125 109 12482.30 35.52 54946.07 88888.00 2012-04-18 17:21:58.250 109 12482.30 35.52 54946.07 88888.00 2012-04-18 17:21:58.375 109 12482.42 35.50 54946.07 88888.00 2012-04-18 17:21:58.500 109 12482.45 35.50 54946.05 88888.00 2012-04-18 17:21:58.625 109 12482.38 35.50 54946.07 88888.00 2012-04-18 17:21:58.750 109 12482.38 35.52 54946.10 88888.00 2012-04-18 17:21:58.875 109 12482.42 35.50 54946.10 88888.00 2012-04-18 17:21:59.000 109 12482.42 35.50 54946.07 88888.00 2012-04-18 17:21:59.125 109 12482.42 35.52 54946.07 88888.00 2012-04-18 17:21:59.250 109 12482.35 35.52 54946.10 88888.00 2012-04-18 17:21:59.375 109 12482.40 35.52 54946.10 88888.00 2012-04-18 17:21:59.500 109 12482.40 35.52 54946.07 88888.00 2012-04-18 17:21:59.625 109 12482.45 35.52 54946.07 88888.00 2012-04-18 17:21:59.750 109 12482.42 35.52 54946.05 88888.00 2012-04-18 17:21:59.875 109 12482.35 35.52 54946.05 88888.00 2012-04-18 17:22:00.000 109 12482.33 35.52 54946.05 88888.00 2012-04-18 17:22:00.125 109 12482.35 35.52 54946.07 88888.00 2012-04-18 17:22:00.250 109 12482.38 35.50 54946.05 88888.00 2012-04-18 17:22:00.375 109 12482.42 35.52 54946.07 88888.00 2012-04-18 17:22:00.500 109 12482.42 35.55 54946.05 88888.00 2012-04-18 17:22:00.625 109 12482.42 35.55 54946.07 88888.00 2012-04-18 17:22:00.750 109 12482.40 35.55 54946.07 88888.00 2012-04-18 17:22:00.875 109 12482.38 35.55 54946.07 88888.00 2012-04-18 17:22:01.000 109 12482.33 35.52 54946.05 88888.00 2012-04-18 17:22:01.125 109 12482.30 35.50 54946.05 88888.00 2012-04-18 17:22:01.250 109 12482.30 35.52 54946.05 88888.00 2012-04-18 17:22:01.375 109 12482.30 35.50 54946.05 88888.00 2012-04-18 17:22:01.500 109 12482.30 35.52 54946.07 88888.00 2012-04-18 17:22:01.625 109 12482.33 35.55 54946.10 88888.00 2012-04-18 17:22:01.750 109 12482.40 35.58 54946.07 88888.00 2012-04-18 17:22:01.875 109 12482.42 35.58 54946.07 88888.00 2012-04-18 17:22:02.000 109 12482.40 35.55 54946.05 88888.00 2012-04-18 17:22:02.125 109 12482.38 35.52 54946.05 88888.00 2012-04-18 17:22:02.250 109 12482.35 35.55 54946.07 88888.00 2012-04-18 17:22:02.375 109 12482.42 35.58 54946.10 88888.00 2012-04-18 17:22:02.500 109 12482.40 35.55 54946.10 88888.00 2012-04-18 17:22:02.625 109 12482.40 35.55 54946.07 88888.00 2012-04-18 17:22:02.750 109 12482.33 35.52 54946.05 88888.00 2012-04-18 17:22:02.875 109 12482.30 35.52 54946.05 88888.00 2012-04-18 17:22:03.000 109 12482.30 35.55 54946.00 88888.00 2012-04-18 17:22:03.125 109 12482.33 35.55 54946.03 88888.00 2012-04-18 17:22:03.250 109 12482.33 35.52 54946.07 88888.00 2012-04-18 17:22:03.375 109 12482.35 35.55 54946.05 88888.00 2012-04-18 17:22:03.500 109 12482.33 35.52 54946.05 88888.00 2012-04-18 17:22:03.625 109 12482.38 35.58 54946.05 88888.00 2012-04-18 17:22:03.750 109 12482.45 35.58 54946.07 88888.00 2012-04-18 17:22:03.875 109 12482.42 35.58 54946.10 88888.00 2012-04-18 17:22:04.000 109 12482.38 35.60 54946.10 88888.00 2012-04-18 17:22:04.125 109 12482.27 35.60 54946.10 88888.00 2012-04-18 17:22:04.250 109 12482.25 35.62 54946.10 88888.00 2012-04-18 17:22:04.375 109 12482.33 35.60 54946.10 88888.00 2012-04-18 17:22:04.500 109 12482.35 35.62 54946.07 88888.00 2012-04-18 17:22:04.625 109 12482.40 35.62 54946.10 88888.00 2012-04-18 17:22:04.750 109 12482.40 35.62 54946.10 88888.00 2012-04-18 17:22:04.875 109 12482.35 35.65 54946.12 88888.00 2012-04-18 17:22:05.000 109 12482.38 35.62 54946.10 88888.00 2012-04-18 17:22:05.125 109 12482.40 35.67 54946.10 88888.00 2012-04-18 17:22:05.250 109 12482.38 35.67 54946.10 88888.00 2012-04-18 17:22:05.375 109 12482.42 35.67 54946.10 88888.00 2012-04-18 17:22:05.500 109 12482.42 35.67 54946.07 88888.00 2012-04-18 17:22:05.625 109 12482.40 35.70 54946.10 88888.00 2012-04-18 17:22:05.750 109 12482.48 35.70 54946.10 88888.00 2012-04-18 17:22:05.875 109 12482.48 35.70 54946.10 88888.00 2012-04-18 17:22:06.000 109 12482.42 35.73 54946.10 88888.00 2012-04-18 17:22:06.125 109 12482.42 35.75 54946.10 88888.00 2012-04-18 17:22:06.250 109 12482.35 35.75 54946.10 88888.00 2012-04-18 17:22:06.375 109 12482.35 35.73 54946.10 88888.00 2012-04-18 17:22:06.500 109 12482.42 35.75 54946.07 88888.00 2012-04-18 17:22:06.625 109 12482.42 35.80 54946.07 88888.00 2012-04-18 17:22:06.750 109 12482.38 35.77 54946.05 88888.00 2012-04-18 17:22:06.875 109 12482.35 35.75 54946.07 88888.00 2012-04-18 17:22:07.000 109 12482.33 35.75 54946.07 88888.00 2012-04-18 17:22:07.125 109 12482.33 35.77 54946.05 88888.00 2012-04-18 17:22:07.250 109 12482.38 35.77 54946.05 88888.00 2012-04-18 17:22:07.375 109 12482.38 35.77 54946.07 88888.00 2012-04-18 17:22:07.500 109 12482.45 35.80 54946.07 88888.00 2012-04-18 17:22:07.625 109 12482.45 35.83 54946.07 88888.00 2012-04-18 17:22:07.750 109 12482.40 35.85 54946.07 88888.00 2012-04-18 17:22:07.875 109 12482.35 35.83 54946.05 88888.00 2012-04-18 17:22:08.000 109 12482.45 35.80 54946.03 88888.00 2012-04-18 17:22:08.125 109 12482.48 35.77 54946.00 88888.00 2012-04-18 17:22:08.250 109 12482.42 35.83 54946.03 88888.00 2012-04-18 17:22:08.375 109 12482.40 35.80 54946.00 88888.00 2012-04-18 17:22:08.500 109 12482.38 35.85 54946.03 88888.00 2012-04-18 17:22:08.625 109 12482.40 35.85 54946.03 88888.00 2012-04-18 17:22:08.750 109 12482.48 35.88 54946.03 88888.00 2012-04-18 17:22:08.875 109 12482.42 35.88 54946.05 88888.00 2012-04-18 17:22:09.000 109 12482.42 35.85 54946.03 88888.00 2012-04-18 17:22:09.125 109 12482.45 35.85 54946.05 88888.00 2012-04-18 17:22:09.250 109 12482.50 35.88 54946.07 88888.00 2012-04-18 17:22:09.375 109 12482.52 35.92 54946.07 88888.00 2012-04-18 17:22:09.500 109 12482.52 35.92 54946.07 88888.00 2012-04-18 17:22:09.625 109 12482.50 35.92 54946.05 88888.00 2012-04-18 17:22:09.750 109 12482.42 35.95 54946.07 88888.00 2012-04-18 17:22:09.875 109 12482.42 35.95 54946.05 88888.00 2012-04-18 17:22:10.000 109 12482.48 35.98 54946.05 88888.00 2012-04-18 17:22:10.125 109 12482.62 35.98 54946.03 88888.00 2012-04-18 17:22:10.250 109 12482.67 35.98 54946.03 88888.00 2012-04-18 17:22:10.375 109 12482.65 36.00 54946.03 88888.00 2012-04-18 17:22:10.500 109 12482.58 35.98 54946.03 88888.00 2012-04-18 17:22:10.625 109 12482.55 35.95 54946.05 88888.00 2012-04-18 17:22:10.750 109 12482.52 35.98 54946.00 88888.00 2012-04-18 17:22:10.875 109 12482.58 35.98 54946.05 88888.00 2012-04-18 17:22:11.000 109 12482.60 36.00 54946.05 88888.00 2012-04-18 17:22:11.125 109 12482.55 36.02 54946.07 88888.00 2012-04-18 17:22:11.250 109 12482.55 36.02 54946.07 88888.00 2012-04-18 17:22:11.375 109 12482.55 36.05 54946.03 88888.00 2012-04-18 17:22:11.500 109 12482.52 36.02 54946.03 88888.00 2012-04-18 17:22:11.625 109 12482.55 36.05 54946.03 88888.00 2012-04-18 17:22:11.750 109 12482.60 36.05 54946.03 88888.00 2012-04-18 17:22:11.875 109 12482.62 36.02 54946.03 88888.00 2012-04-18 17:22:12.000 109 12482.65 36.00 54946.00 88888.00 2012-04-18 17:22:12.125 109 12482.62 36.02 54946.03 88888.00 2012-04-18 17:22:12.250 109 12482.62 36.05 54946.00 88888.00 2012-04-18 17:22:12.375 109 12482.65 36.05 54946.00 88888.00 2012-04-18 17:22:12.500 109 12482.70 36.05 54946.03 88888.00 2012-04-18 17:22:12.625 109 12482.73 36.05 54946.03 88888.00 2012-04-18 17:22:12.750 109 12482.70 36.05 54946.03 88888.00 2012-04-18 17:22:12.875 109 12482.65 36.05 54946.05 88888.00 2012-04-18 17:22:13.000 109 12482.67 36.05 54946.03 88888.00 2012-04-18 17:22:13.125 109 12482.70 36.05 54946.03 88888.00 2012-04-18 17:22:13.250 109 12482.67 36.05 54946.03 88888.00 2012-04-18 17:22:13.375 109 12482.67 36.05 54946.03 88888.00 2012-04-18 17:22:13.500 109 12482.70 36.08 54946.03 88888.00 2012-04-18 17:22:13.625 109 12482.73 36.05 54946.00 88888.00 2012-04-18 17:22:13.750 109 12482.73 36.08 54945.97 88888.00 2012-04-18 17:22:13.875 109 12482.75 36.08 54945.97 88888.00 2012-04-18 17:22:14.000 109 12482.75 36.05 54946.00 88888.00 2012-04-18 17:22:14.125 109 12482.65 36.08 54946.00 88888.00 2012-04-18 17:22:14.250 109 12482.60 36.08 54945.97 88888.00 2012-04-18 17:22:14.375 109 12482.65 36.08 54945.97 88888.00 2012-04-18 17:22:14.500 109 12482.67 36.08 54946.00 88888.00 2012-04-18 17:22:14.625 109 12482.70 36.08 54946.00 88888.00 2012-04-18 17:22:14.750 109 12482.67 36.08 54946.00 88888.00 2012-04-18 17:22:14.875 109 12482.67 36.10 54946.00 88888.00 2012-04-18 17:22:15.000 109 12482.70 36.10 54946.00 88888.00 2012-04-18 17:22:15.125 109 12482.73 36.10 54946.03 88888.00 2012-04-18 17:22:15.250 109 12482.65 36.05 54946.03 88888.00 2012-04-18 17:22:15.375 109 12482.67 36.02 54946.03 88888.00 2012-04-18 17:22:15.500 109 12482.70 36.08 54946.00 88888.00 2012-04-18 17:22:15.625 109 12482.70 36.08 54946.00 88888.00 2012-04-18 17:22:15.750 109 12482.73 36.08 54946.00 88888.00 2012-04-18 17:22:15.875 109 12482.73 36.08 54946.03 88888.00 2012-04-18 17:22:16.000 109 12482.73 36.08 54946.03 88888.00 2012-04-18 17:22:16.125 109 12482.70 36.05 54946.05 88888.00 2012-04-18 17:22:16.250 109 12482.67 36.05 54946.03 88888.00 2012-04-18 17:22:16.375 109 12482.73 36.10 54946.03 88888.00 2012-04-18 17:22:16.500 109 12482.70 36.10 54946.03 88888.00 2012-04-18 17:22:16.625 109 12482.67 36.10 54946.03 88888.00 2012-04-18 17:22:16.750 109 12482.70 36.08 54946.03 88888.00 2012-04-18 17:22:16.875 109 12482.75 36.10 54946.00 88888.00 2012-04-18 17:22:17.000 109 12482.73 36.08 54946.00 88888.00 2012-04-18 17:22:17.125 109 12482.70 36.05 54946.00 88888.00 2012-04-18 17:22:17.250 109 12482.70 36.08 54946.05 88888.00 2012-04-18 17:22:17.375 109 12482.67 36.08 54946.05 88888.00 2012-04-18 17:22:17.500 109 12482.67 36.10 54946.05 88888.00 2012-04-18 17:22:17.625 109 12482.70 36.05 54946.05 88888.00 2012-04-18 17:22:17.750 109 12482.73 36.05 54946.05 88888.00 2012-04-18 17:22:17.875 109 12482.67 36.02 54946.05 88888.00 2012-04-18 17:22:18.000 109 12482.62 36.02 54946.05 88888.00 2012-04-18 17:22:18.125 109 12482.60 36.02 54946.05 88888.00 2012-04-18 17:22:18.250 109 12482.58 36.00 54946.05 88888.00 2012-04-18 17:22:18.375 109 12482.60 36.02 54946.05 88888.00 2012-04-18 17:22:18.500 109 12482.62 36.02 54946.05 88888.00 2012-04-18 17:22:18.625 109 12482.70 36.00 54946.03 88888.00 2012-04-18 17:22:18.750 109 12482.67 36.00 54946.03 88888.00 2012-04-18 17:22:18.875 109 12482.70 36.00 54946.05 88888.00 2012-04-18 17:22:19.000 109 12482.73 36.00 54946.00 88888.00 2012-04-18 17:22:19.125 109 12482.65 36.00 54946.03 88888.00 2012-04-18 17:22:19.250 109 12482.52 35.98 54946.03 88888.00 2012-04-18 17:22:19.375 109 12482.52 35.98 54946.05 88888.00 2012-04-18 17:22:19.500 109 12482.58 36.00 54946.05 88888.00 2012-04-18 17:22:19.625 109 12482.62 35.95 54946.05 88888.00 2012-04-18 17:22:19.750 109 12482.62 36.00 54946.05 88888.00 2012-04-18 17:22:19.875 109 12482.55 35.98 54946.03 88888.00 2012-04-18 17:22:20.000 109 12482.48 35.95 54946.05 88888.00 2012-04-18 17:22:20.125 109 12482.48 35.92 54946.05 88888.00 2012-04-18 17:22:20.250 109 12482.50 35.92 54946.05 88888.00 2012-04-18 17:22:20.375 109 12482.52 35.92 54946.00 88888.00 2012-04-18 17:22:20.500 109 12482.55 35.92 54946.07 88888.00 2012-04-18 17:22:20.625 109 12482.48 35.92 54946.05 88888.00 2012-04-18 17:22:20.750 109 12482.48 35.90 54946.07 88888.00 2012-04-18 17:22:20.875 109 12482.50 35.88 54946.05 88888.00 2012-04-18 17:22:21.000 109 12482.45 35.90 54946.05 88888.00 2012-04-18 17:22:21.125 109 12482.42 35.90 54946.05 88888.00 2012-04-18 17:22:21.250 109 12482.45 35.90 54946.12 88888.00 2012-04-18 17:22:21.375 109 12482.48 35.90 54946.12 88888.00 2012-04-18 17:22:21.500 109 12482.42 35.90 54946.10 88888.00 2012-04-18 17:22:21.625 109 12482.42 35.90 54946.07 88888.00 2012-04-18 17:22:21.750 109 12482.40 35.88 54946.05 88888.00 2012-04-18 17:22:21.875 109 12482.42 35.83 54946.05 88888.00 2012-04-18 17:22:22.000 109 12482.38 35.80 54946.05 88888.00 2012-04-18 17:22:22.125 109 12482.30 35.80 54946.03 88888.00 2012-04-18 17:22:22.250 109 12482.27 35.77 54946.03 88888.00 2012-04-18 17:22:22.375 109 12482.27 35.77 54946.05 88888.00 2012-04-18 17:22:22.500 109 12482.38 35.77 54946.05 88888.00 2012-04-18 17:22:22.625 109 12482.33 35.77 54946.05 88888.00 2012-04-18 17:22:22.750 109 12482.35 35.75 54946.05 88888.00 2012-04-18 17:22:22.875 109 12482.38 35.75 54946.10 88888.00 2012-04-18 17:22:23.000 109 12482.35 35.75 54946.05 88888.00 2012-04-18 17:22:23.125 109 12482.38 35.73 54946.03 88888.00 2012-04-18 17:22:23.250 109 12482.40 35.67 54946.05 88888.00 2012-04-18 17:22:23.375 109 12482.40 35.70 54946.07 88888.00 2012-04-18 17:22:23.500 109 12482.38 35.70 54946.05 88888.00 2012-04-18 17:22:23.625 109 12482.38 35.70 54946.07 88888.00 2012-04-18 17:22:23.750 109 12482.38 35.67 54946.05 88888.00 2012-04-18 17:22:23.875 109 12482.33 35.67 54946.05 88888.00 2012-04-18 17:22:24.000 109 12482.30 35.67 54946.07 88888.00 2012-04-18 17:22:24.125 109 12482.35 35.67 54946.07 88888.00 2012-04-18 17:22:24.250 109 12482.35 35.65 54946.07 88888.00 2012-04-18 17:22:24.375 109 12482.30 35.67 54946.07 88888.00 2012-04-18 17:22:24.500 109 12482.25 35.65 54946.10 88888.00 2012-04-18 17:22:24.625 109 12482.23 35.62 54946.10 88888.00 2012-04-18 17:22:24.750 109 12482.17 35.62 54946.12 88888.00 2012-04-18 17:22:24.875 109 12482.17 35.62 54946.15 88888.00 2012-04-18 17:22:25.000 109 12482.17 35.60 54946.15 88888.00 2012-04-18 17:22:25.125 109 12482.17 35.58 54946.15 88888.00 2012-04-18 17:22:25.250 109 12482.17 35.58 54946.15 88888.00 2012-04-18 17:22:25.375 109 12482.20 35.58 54946.15 88888.00 2012-04-18 17:22:25.500 109 12482.17 35.55 54946.15 88888.00 2012-04-18 17:22:25.625 109 12482.20 35.55 54946.15 88888.00 2012-04-18 17:22:25.750 109 12482.20 35.55 54946.15 88888.00 2012-04-18 17:22:25.875 109 12482.15 35.55 54946.18 88888.00 2012-04-18 17:22:26.000 109 12482.15 35.58 54946.18 88888.00 2012-04-18 17:22:26.125 109 12482.10 35.55 54946.18 88888.00 2012-04-18 17:22:26.250 109 12482.10 35.52 54946.15 88888.00 2012-04-18 17:22:26.375 109 12482.02 35.52 54946.15 88888.00 2012-04-18 17:22:26.500 109 12482.00 35.50 54946.18 88888.00 2012-04-18 17:22:26.625 109 12482.00 35.50 54946.18 88888.00 2012-04-18 17:22:26.750 109 12482.00 35.48 54946.18 88888.00 2012-04-18 17:22:26.875 109 12481.98 35.48 54946.18 88888.00 2012-04-18 17:22:27.000 109 12482.00 35.50 54946.20 88888.00 2012-04-18 17:22:27.125 109 12481.98 35.48 54946.15 88888.00 2012-04-18 17:22:27.250 109 12481.95 35.45 54946.20 88888.00 2012-04-18 17:22:27.375 109 12481.92 35.45 54946.20 88888.00 2012-04-18 17:22:27.500 109 12481.88 35.45 54946.20 88888.00 2012-04-18 17:22:27.625 109 12481.90 35.42 54946.18 88888.00 2012-04-18 17:22:27.750 109 12481.92 35.45 54946.20 88888.00 2012-04-18 17:22:27.875 109 12481.90 35.45 54946.22 88888.00 2012-04-18 17:22:28.000 109 12481.85 35.42 54946.20 88888.00 2012-04-18 17:22:28.125 109 12481.85 35.38 54946.18 88888.00 2012-04-18 17:22:28.250 109 12481.90 35.35 54946.18 88888.00 2012-04-18 17:22:28.375 109 12481.95 35.40 54946.20 88888.00 2012-04-18 17:22:28.500 109 12481.98 35.42 54946.22 88888.00 2012-04-18 17:22:28.625 109 12481.95 35.42 54946.22 88888.00 2012-04-18 17:22:28.750 109 12481.88 35.40 54946.22 88888.00 2012-04-18 17:22:28.875 109 12481.80 35.40 54946.20 88888.00 2012-04-18 17:22:29.000 109 12481.85 35.38 54946.18 88888.00 2012-04-18 17:22:29.125 109 12481.88 35.38 54946.20 88888.00 2012-04-18 17:22:29.250 109 12481.85 35.40 54946.22 88888.00 2012-04-18 17:22:29.375 109 12481.77 35.42 54946.25 88888.00 2012-04-18 17:22:29.500 109 12481.67 35.40 54946.25 88888.00 2012-04-18 17:22:29.625 109 12481.65 35.40 54946.22 88888.00 2012-04-18 17:22:29.750 109 12481.70 35.40 54946.20 88888.00 2012-04-18 17:22:29.875 109 12481.73 35.40 54946.20 88888.00 2012-04-18 17:22:30.000 109 12481.73 35.38 54946.20 88888.00 2012-04-18 17:22:30.125 109 12481.70 35.40 54946.20 88888.00 2012-04-18 17:22:30.250 109 12481.73 35.42 54946.20 88888.00 2012-04-18 17:22:30.375 109 12481.73 35.42 54946.20 88888.00 2012-04-18 17:22:30.500 109 12481.70 35.40 54946.20 88888.00 2012-04-18 17:22:30.625 109 12481.70 35.40 54946.20 88888.00 2012-04-18 17:22:30.750 109 12481.73 35.40 54946.20 88888.00 2012-04-18 17:22:30.875 109 12481.70 35.42 54946.22 88888.00 2012-04-18 17:22:31.000 109 12481.73 35.45 54946.25 88888.00 2012-04-18 17:22:31.125 109 12481.75 35.40 54946.25 88888.00 2012-04-18 17:22:31.250 109 12481.77 35.40 54946.22 88888.00 2012-04-18 17:22:31.375 109 12481.77 35.40 54946.25 88888.00 2012-04-18 17:22:31.500 109 12481.75 35.42 54946.25 88888.00 2012-04-18 17:22:31.625 109 12481.73 35.42 54946.25 88888.00 2012-04-18 17:22:31.750 109 12481.70 35.42 54946.28 88888.00 2012-04-18 17:22:31.875 109 12481.67 35.48 54946.28 88888.00 2012-04-18 17:22:32.000 109 12481.62 35.42 54946.25 88888.00 2012-04-18 17:22:32.125 109 12481.58 35.40 54946.25 88888.00 2012-04-18 17:22:32.250 109 12481.55 35.42 54946.28 88888.00 2012-04-18 17:22:32.375 109 12481.55 35.42 54946.28 88888.00 2012-04-18 17:22:32.500 109 12481.60 35.45 54946.30 88888.00 2012-04-18 17:22:32.625 109 12481.62 35.48 54946.25 88888.00 2012-04-18 17:22:32.750 109 12481.60 35.45 54946.22 88888.00 2012-04-18 17:22:32.875 109 12481.58 35.45 54946.22 88888.00 2012-04-18 17:22:33.000 109 12481.48 35.42 54946.22 88888.00 2012-04-18 17:22:33.125 109 12481.55 35.42 54946.25 88888.00 2012-04-18 17:22:33.250 109 12481.52 35.40 54946.25 88888.00 2012-04-18 17:22:33.375 109 12481.48 35.45 54946.25 88888.00 2012-04-18 17:22:33.500 109 12481.45 35.48 54946.25 88888.00 2012-04-18 17:22:33.625 109 12481.42 35.48 54946.28 88888.00 2012-04-18 17:22:33.750 109 12481.45 35.52 54946.28 88888.00 2012-04-18 17:22:33.875 109 12481.48 35.52 54946.25 88888.00 2012-04-18 17:22:34.000 109 12481.50 35.52 54946.28 88888.00 2012-04-18 17:22:34.125 109 12481.45 35.52 54946.30 88888.00 2012-04-18 17:22:34.250 109 12481.40 35.52 54946.30 88888.00 2012-04-18 17:22:34.375 109 12481.45 35.52 54946.28 88888.00 2012-04-18 17:22:34.500 109 12481.45 35.52 54946.28 88888.00 2012-04-18 17:22:34.625 109 12481.50 35.52 54946.28 88888.00 2012-04-18 17:22:34.750 109 12481.52 35.55 54946.28 88888.00 2012-04-18 17:22:34.875 109 12481.52 35.55 54946.28 88888.00 2012-04-18 17:22:35.000 109 12481.52 35.58 54946.28 88888.00 2012-04-18 17:22:35.125 109 12481.50 35.58 54946.30 88888.00 2012-04-18 17:22:35.250 109 12481.48 35.55 54946.28 88888.00 2012-04-18 17:22:35.375 109 12481.52 35.52 54946.25 88888.00 2012-04-18 17:22:35.500 109 12481.48 35.60 54946.28 88888.00 2012-04-18 17:22:35.625 109 12481.45 35.58 54946.28 88888.00 2012-04-18 17:22:35.750 109 12481.48 35.60 54946.28 88888.00 2012-04-18 17:22:35.875 109 12481.50 35.60 54946.25 88888.00 2012-04-18 17:22:36.000 109 12481.50 35.62 54946.25 88888.00 2012-04-18 17:22:36.125 109 12481.48 35.60 54946.25 88888.00 2012-04-18 17:22:36.250 109 12481.42 35.60 54946.25 88888.00 2012-04-18 17:22:36.375 109 12481.38 35.62 54946.25 88888.00 2012-04-18 17:22:36.500 109 12481.40 35.65 54946.25 88888.00 2012-04-18 17:22:36.625 109 12481.48 35.65 54946.25 88888.00 2012-04-18 17:22:36.750 109 12481.48 35.67 54946.28 88888.00 2012-04-18 17:22:36.875 109 12481.40 35.70 54946.28 88888.00 2012-04-18 17:22:37.000 109 12481.48 35.70 54946.28 88888.00 2012-04-18 17:22:37.125 109 12481.55 35.67 54946.28 88888.00 2012-04-18 17:22:37.250 109 12481.52 35.70 54946.30 88888.00 2012-04-18 17:22:37.375 109 12481.52 35.70 54946.28 88888.00 2012-04-18 17:22:37.500 109 12481.45 35.70 54946.25 88888.00 2012-04-18 17:22:37.625 109 12481.48 35.70 54946.28 88888.00 2012-04-18 17:22:37.750 109 12481.42 35.73 54946.25 88888.00 2012-04-18 17:22:37.875 109 12481.45 35.70 54946.25 88888.00 2012-04-18 17:22:38.000 109 12481.52 35.73 54946.25 88888.00 2012-04-18 17:22:38.125 109 12481.52 35.75 54946.25 88888.00 2012-04-18 17:22:38.250 109 12481.48 35.77 54946.25 88888.00 2012-04-18 17:22:38.375 109 12481.48 35.77 54946.22 88888.00 2012-04-18 17:22:38.500 109 12481.48 35.80 54946.25 88888.00 2012-04-18 17:22:38.625 109 12481.45 35.80 54946.25 88888.00 2012-04-18 17:22:38.750 109 12481.42 35.75 54946.22 88888.00 2012-04-18 17:22:38.875 109 12481.42 35.77 54946.22 88888.00 2012-04-18 17:22:39.000 109 12481.42 35.77 54946.25 88888.00 2012-04-18 17:22:39.125 109 12481.42 35.85 54946.28 88888.00 2012-04-18 17:22:39.250 109 12481.48 35.85 54946.30 88888.00 2012-04-18 17:22:39.375 109 12481.60 35.85 54946.28 88888.00 2012-04-18 17:22:39.500 109 12481.60 35.88 54946.25 88888.00 2012-04-18 17:22:39.625 109 12481.58 35.85 54946.25 88888.00 2012-04-18 17:22:39.750 109 12481.58 35.80 54946.25 88888.00 2012-04-18 17:22:39.875 109 12481.55 35.85 54946.25 88888.00 2012-04-18 17:22:40.000 109 12481.52 35.88 54946.22 88888.00 2012-04-18 17:22:40.125 109 12481.58 35.88 54946.22 88888.00 2012-04-18 17:22:40.250 109 12481.52 35.88 54946.20 88888.00 2012-04-18 17:22:40.375 109 12481.55 35.90 54946.22 88888.00 2012-04-18 17:22:40.500 109 12481.52 35.90 54946.18 88888.00 2012-04-18 17:22:40.625 109 12481.52 35.92 54946.20 88888.00 2012-04-18 17:22:40.750 109 12481.55 35.92 54946.20 88888.00 2012-04-18 17:22:40.875 109 12481.55 35.90 54946.18 88888.00 2012-04-18 17:22:41.000 109 12481.55 35.90 54946.20 88888.00 2012-04-18 17:22:41.125 109 12481.60 35.92 54946.22 88888.00 2012-04-18 17:22:41.250 109 12481.58 35.90 54946.20 88888.00 2012-04-18 17:22:41.375 109 12481.50 35.92 54946.20 88888.00 2012-04-18 17:22:41.500 109 12481.52 35.95 54946.20 88888.00 2012-04-18 17:22:41.625 109 12481.58 35.95 54946.20 88888.00 2012-04-18 17:22:41.750 109 12481.65 35.98 54946.20 88888.00 2012-04-18 17:22:41.875 109 12481.62 35.95 54946.20 88888.00 2012-04-18 17:22:42.000 109 12481.50 35.98 54946.20 88888.00 2012-04-18 17:22:42.125 109 12481.50 35.98 54946.20 88888.00 2012-04-18 17:22:42.250 109 12481.55 35.95 54946.18 88888.00 2012-04-18 17:22:42.375 109 12481.58 35.95 54946.20 88888.00 2012-04-18 17:22:42.500 109 12481.55 35.98 54946.18 88888.00 2012-04-18 17:22:42.625 109 12481.58 36.00 54946.20 88888.00 2012-04-18 17:22:42.750 109 12481.55 36.00 54946.22 88888.00 2012-04-18 17:22:42.875 109 12481.55 36.00 54946.20 88888.00 2012-04-18 17:22:43.000 109 12481.58 36.00 54946.20 88888.00 2012-04-18 17:22:43.125 109 12481.60 36.00 54946.20 88888.00 2012-04-18 17:22:43.250 109 12481.58 36.00 54946.20 88888.00 2012-04-18 17:22:43.375 109 12481.60 36.00 54946.18 88888.00 2012-04-18 17:22:43.500 109 12481.58 36.02 54946.18 88888.00 2012-04-18 17:22:43.625 109 12481.55 36.05 54946.20 88888.00 2012-04-18 17:22:43.750 109 12481.60 36.02 54946.20 88888.00 2012-04-18 17:22:43.875 109 12481.58 36.00 54946.20 88888.00 2012-04-18 17:22:44.000 109 12481.55 36.00 54946.18 88888.00 2012-04-18 17:22:44.125 109 12481.60 36.02 54946.18 88888.00 2012-04-18 17:22:44.250 109 12481.60 36.02 54946.20 88888.00 2012-04-18 17:22:44.375 109 12481.60 36.05 54946.20 88888.00 2012-04-18 17:22:44.500 109 12481.60 36.05 54946.15 88888.00 2012-04-18 17:22:44.625 109 12481.58 36.05 54946.15 88888.00 2012-04-18 17:22:44.750 109 12481.60 36.08 54946.18 88888.00 2012-04-18 17:22:44.875 109 12481.60 36.08 54946.18 88888.00 2012-04-18 17:22:45.000 109 12481.60 36.05 54946.15 88888.00 2012-04-18 17:22:45.125 109 12481.60 36.05 54946.18 88888.00 2012-04-18 17:22:45.250 109 12481.55 36.02 54946.18 88888.00 2012-04-18 17:22:45.375 109 12481.55 36.05 54946.18 88888.00 2012-04-18 17:22:45.500 109 12481.55 36.05 54946.18 88888.00 2012-04-18 17:22:45.625 109 12481.55 36.02 54946.15 88888.00 2012-04-18 17:22:45.750 109 12481.58 36.08 54946.15 88888.00 2012-04-18 17:22:45.875 109 12481.62 36.05 54946.15 88888.00 2012-04-18 17:22:46.000 109 12481.67 36.05 54946.18 88888.00 2012-04-18 17:22:46.125 109 12481.67 36.05 54946.20 88888.00 2012-04-18 17:22:46.250 109 12481.55 36.05 54946.18 88888.00 2012-04-18 17:22:46.375 109 12481.58 36.08 54946.20 88888.00 2012-04-18 17:22:46.500 109 12481.60 36.08 54946.15 88888.00 2012-04-18 17:22:46.625 109 12481.55 36.05 54946.15 88888.00 2012-04-18 17:22:46.750 109 12481.50 36.05 54946.15 88888.00 2012-04-18 17:22:46.875 109 12481.52 36.05 54946.18 88888.00 2012-04-18 17:22:47.000 109 12481.55 36.05 54946.15 88888.00 2012-04-18 17:22:47.125 109 12481.58 36.05 54946.18 88888.00 2012-04-18 17:22:47.250 109 12481.50 36.08 54946.20 88888.00 2012-04-18 17:22:47.375 109 12481.50 36.10 54946.18 88888.00 2012-04-18 17:22:47.500 109 12481.50 36.10 54946.18 88888.00 2012-04-18 17:22:47.625 109 12481.52 36.10 54946.20 88888.00 2012-04-18 17:22:47.750 109 12481.55 36.08 54946.18 88888.00 2012-04-18 17:22:47.875 109 12481.58 36.05 54946.15 88888.00 2012-04-18 17:22:48.000 109 12481.55 36.08 54946.12 88888.00 2012-04-18 17:22:48.125 109 12481.55 36.02 54946.18 88888.00 2012-04-18 17:22:48.250 109 12481.58 36.05 54946.15 88888.00 2012-04-18 17:22:48.375 109 12481.58 36.02 54946.15 88888.00 2012-04-18 17:22:48.500 109 12481.60 36.05 54946.18 88888.00 2012-04-18 17:22:48.625 109 12481.62 36.02 54946.12 88888.00 2012-04-18 17:22:48.750 109 12481.67 36.05 54946.15 88888.00 2012-04-18 17:22:48.875 109 12481.62 36.02 54946.15 88888.00 2012-04-18 17:22:49.000 109 12481.55 36.05 54946.15 88888.00 2012-04-18 17:22:49.125 109 12481.55 36.05 54946.15 88888.00 2012-04-18 17:22:49.250 109 12481.52 36.02 54946.15 88888.00 2012-04-18 17:22:49.375 109 12481.58 36.05 54946.18 88888.00 2012-04-18 17:22:49.500 109 12481.60 36.02 54946.18 88888.00 2012-04-18 17:22:49.625 109 12481.60 36.02 54946.18 88888.00 2012-04-18 17:22:49.750 109 12481.65 36.02 54946.18 88888.00 2012-04-18 17:22:49.875 109 12481.65 36.02 54946.20 88888.00 2012-04-18 17:22:50.000 109 12481.60 36.02 54946.15 88888.00 2012-04-18 17:22:50.125 109 12481.60 36.02 54946.18 88888.00 2012-04-18 17:22:50.250 109 12481.67 36.02 54946.15 88888.00 2012-04-18 17:22:50.375 109 12481.67 36.02 54946.15 88888.00 2012-04-18 17:22:50.500 109 12481.65 36.02 54946.18 88888.00 2012-04-18 17:22:50.625 109 12481.65 36.05 54946.15 88888.00 2012-04-18 17:22:50.750 109 12481.60 36.05 54946.15 88888.00 2012-04-18 17:22:50.875 109 12481.62 36.02 54946.12 88888.00 2012-04-18 17:22:51.000 109 12481.60 36.00 54946.15 88888.00 2012-04-18 17:22:51.125 109 12481.60 36.00 54946.18 88888.00 2012-04-18 17:22:51.250 109 12481.65 36.00 54946.20 88888.00 2012-04-18 17:22:51.375 109 12481.67 36.02 54946.18 88888.00 2012-04-18 17:22:51.500 109 12481.62 36.00 54946.18 88888.00 2012-04-18 17:22:51.625 109 12481.60 35.98 54946.18 88888.00 2012-04-18 17:22:51.750 109 12481.67 35.98 54946.15 88888.00 2012-04-18 17:22:51.875 109 12481.67 36.00 54946.12 88888.00 2012-04-18 17:22:52.000 109 12481.73 35.98 54946.15 88888.00 2012-04-18 17:22:52.125 109 12481.73 35.95 54946.12 88888.00 2012-04-18 17:22:52.250 109 12481.70 35.92 54946.18 88888.00 2012-04-18 17:22:52.375 109 12481.67 35.95 54946.18 88888.00 2012-04-18 17:22:52.500 109 12481.65 35.95 54946.18 88888.00 2012-04-18 17:22:52.625 109 12481.67 35.92 54946.15 88888.00 2012-04-18 17:22:52.750 109 12481.67 35.92 54946.15 88888.00 2012-04-18 17:22:52.875 109 12481.67 35.95 54946.15 88888.00 2012-04-18 17:22:53.000 109 12481.65 35.95 54946.12 88888.00 2012-04-18 17:22:53.125 109 12481.67 35.95 54946.15 88888.00 2012-04-18 17:22:53.250 109 12481.67 35.92 54946.15 88888.00 2012-04-18 17:22:53.375 109 12481.70 35.92 54946.18 88888.00 2012-04-18 17:22:53.500 109 12481.70 35.92 54946.15 88888.00 2012-04-18 17:22:53.625 109 12481.67 35.90 54946.15 88888.00 2012-04-18 17:22:53.750 109 12481.65 35.92 54946.18 88888.00 2012-04-18 17:22:53.875 109 12481.65 35.92 54946.18 88888.00 2012-04-18 17:22:54.000 109 12481.65 35.92 54946.15 88888.00 2012-04-18 17:22:54.125 109 12481.65 35.92 54946.15 88888.00 2012-04-18 17:22:54.250 109 12481.60 35.90 54946.18 88888.00 2012-04-18 17:22:54.375 109 12481.58 35.92 54946.15 88888.00 2012-04-18 17:22:54.500 109 12481.65 35.92 54946.18 88888.00 2012-04-18 17:22:54.625 109 12481.70 35.88 54946.12 88888.00 2012-04-18 17:22:54.750 109 12481.70 35.88 54946.12 88888.00 2012-04-18 17:22:54.875 109 12481.75 35.88 54946.18 88888.00 2012-04-18 17:22:55.000 109 12481.75 35.88 54946.15 88888.00 2012-04-18 17:22:55.125 109 12481.70 35.88 54946.15 88888.00 2012-04-18 17:22:55.250 109 12481.60 35.88 54946.15 88888.00 2012-04-18 17:22:55.375 109 12481.62 35.88 54946.12 88888.00 2012-04-18 17:22:55.500 109 12481.62 35.85 54946.12 88888.00 2012-04-18 17:22:55.625 109 12481.67 35.85 54946.15 88888.00 2012-04-18 17:22:55.750 109 12481.67 35.83 54946.15 88888.00 2012-04-18 17:22:55.875 109 12481.70 35.80 54946.15 88888.00 2012-04-18 17:22:56.000 109 12481.70 35.77 54946.15 88888.00 2012-04-18 17:22:56.125 109 12481.67 35.80 54946.18 88888.00 2012-04-18 17:22:56.250 109 12481.65 35.80 54946.15 88888.00 2012-04-18 17:22:56.375 109 12481.67 35.80 54946.15 88888.00 2012-04-18 17:22:56.500 109 12481.70 35.80 54946.18 88888.00 2012-04-18 17:22:56.625 109 12481.70 35.77 54946.18 88888.00 2012-04-18 17:22:56.750 109 12481.67 35.75 54946.20 88888.00 2012-04-18 17:22:56.875 109 12481.67 35.75 54946.18 88888.00 2012-04-18 17:22:57.000 109 12481.67 35.75 54946.20 88888.00 2012-04-18 17:22:57.125 109 12481.60 35.70 54946.20 88888.00 2012-04-18 17:22:57.250 109 12481.60 35.70 54946.20 88888.00 2012-04-18 17:22:57.375 109 12481.62 35.67 54946.18 88888.00 2012-04-18 17:22:57.500 109 12481.65 35.70 54946.12 88888.00 2012-04-18 17:22:57.625 109 12481.62 35.73 54946.18 88888.00 2012-04-18 17:22:57.750 109 12481.60 35.70 54946.20 88888.00 2012-04-18 17:22:57.875 109 12481.65 35.67 54946.18 88888.00 2012-04-18 17:22:58.000 109 12481.70 35.65 54946.15 88888.00 2012-04-18 17:22:58.125 109 12481.70 35.65 54946.15 88888.00 2012-04-18 17:22:58.250 109 12481.65 35.62 54946.18 88888.00 2012-04-18 17:22:58.375 109 12481.65 35.62 54946.18 88888.00 2012-04-18 17:22:58.500 109 12481.62 35.62 54946.18 88888.00 2012-04-18 17:22:58.625 109 12481.67 35.58 54946.18 88888.00 2012-04-18 17:22:58.750 109 12481.67 35.58 54946.18 88888.00 2012-04-18 17:22:58.875 109 12481.67 35.58 54946.18 88888.00 2012-04-18 17:22:59.000 109 12481.70 35.58 54946.18 88888.00 2012-04-18 17:22:59.125 109 12481.65 35.58 54946.18 88888.00 2012-04-18 17:22:59.250 109 12481.62 35.55 54946.12 88888.00 2012-04-18 17:22:59.375 109 12481.62 35.55 54946.15 88888.00 2012-04-18 17:22:59.500 109 12481.65 35.50 54946.12 88888.00 2012-04-18 17:22:59.625 109 12481.65 35.50 54946.18 88888.00 2012-04-18 17:22:59.750 109 12481.67 35.50 54946.18 88888.00 2012-04-18 17:22:59.875 109 12481.70 35.50 54946.20 88888.00 2012-04-18 17:23:00.000 109 12481.67 35.48 54946.15 88888.00 2012-04-18 17:23:00.125 109 12481.70 35.48 54946.18 88888.00 2012-04-18 17:23:00.250 109 12481.70 35.48 54946.15 88888.00 2012-04-18 17:23:00.375 109 12481.73 35.48 54946.15 88888.00 2012-04-18 17:23:00.500 109 12481.73 35.45 54946.18 88888.00 2012-04-18 17:23:00.625 109 12481.65 35.38 54946.20 88888.00 2012-04-18 17:23:00.750 109 12481.62 35.42 54946.20 88888.00 2012-04-18 17:23:00.875 109 12481.62 35.40 54946.15 88888.00 2012-04-18 17:23:01.000 109 12481.60 35.38 54946.15 88888.00 2012-04-18 17:23:01.125 109 12481.60 35.33 54946.18 88888.00 2012-04-18 17:23:01.250 109 12481.62 35.30 54946.15 88888.00 2012-04-18 17:23:01.375 109 12481.73 35.33 54946.15 88888.00 2012-04-18 17:23:01.500 109 12481.70 35.30 54946.18 88888.00 2012-04-18 17:23:01.625 109 12481.67 35.27 54946.20 88888.00 2012-04-18 17:23:01.750 109 12481.67 35.27 54946.20 88888.00 2012-04-18 17:23:01.875 109 12481.67 35.27 54946.18 88888.00 2012-04-18 17:23:02.000 109 12481.62 35.25 54946.20 88888.00 2012-04-18 17:23:02.125 109 12481.55 35.25 54946.18 88888.00 2012-04-18 17:23:02.250 109 12481.52 35.23 54946.20 88888.00 2012-04-18 17:23:02.375 109 12481.58 35.23 54946.20 88888.00 2012-04-18 17:23:02.500 109 12481.60 35.25 54946.20 88888.00 2012-04-18 17:23:02.625 109 12481.60 35.23 54946.20 88888.00 2012-04-18 17:23:02.750 109 12481.55 35.17 54946.15 88888.00 2012-04-18 17:23:02.875 109 12481.52 35.15 54946.18 88888.00 2012-04-18 17:23:03.000 109 12481.60 35.15 54946.18 88888.00 2012-04-18 17:23:03.125 109 12481.67 35.15 54946.20 88888.00 2012-04-18 17:23:03.250 109 12481.60 35.12 54946.20 88888.00 2012-04-18 17:23:03.375 109 12481.60 35.12 54946.20 88888.00 2012-04-18 17:23:03.500 109 12481.55 35.12 54946.18 88888.00 2012-04-18 17:23:03.625 109 12481.58 35.10 54946.20 88888.00 2012-04-18 17:23:03.750 109 12481.50 35.08 54946.20 88888.00 2012-04-18 17:23:03.875 109 12481.50 35.05 54946.22 88888.00 2012-04-18 17:23:04.000 109 12481.55 35.05 54946.22 88888.00 2012-04-18 17:23:04.125 109 12481.55 35.05 54946.22 88888.00 2012-04-18 17:23:04.250 109 12481.50 35.00 54946.22 88888.00 2012-04-18 17:23:04.375 109 12481.55 35.00 54946.20 88888.00 2012-04-18 17:23:04.500 109 12481.52 35.00 54946.20 88888.00 2012-04-18 17:23:04.625 109 12481.48 35.00 54946.18 88888.00 2012-04-18 17:23:04.750 109 12481.50 35.00 54946.18 88888.00 2012-04-18 17:23:04.875 109 12481.52 34.95 54946.18 88888.00 2012-04-18 17:23:05.000 109 12481.55 34.92 54946.20 88888.00 2012-04-18 17:23:05.125 109 12481.55 34.95 54946.22 88888.00 2012-04-18 17:23:05.250 109 12481.52 34.90 54946.20 88888.00 2012-04-18 17:23:05.375 109 12481.48 34.88 54946.18 88888.00 2012-04-18 17:23:05.500 109 12481.42 34.90 54946.18 88888.00 2012-04-18 17:23:05.625 109 12481.48 34.92 54946.18 88888.00 2012-04-18 17:23:05.750 109 12481.55 34.90 54946.20 88888.00 2012-04-18 17:23:05.875 109 12481.55 34.90 54946.20 88888.00 2012-04-18 17:23:06.000 109 12481.48 34.85 54946.22 88888.00 2012-04-18 17:23:06.125 109 12481.42 34.85 54946.22 88888.00 2012-04-18 17:23:06.250 109 12481.45 34.85 54946.25 88888.00 2012-04-18 17:23:06.375 109 12481.50 34.83 54946.20 88888.00 2012-04-18 17:23:06.500 109 12481.42 34.80 54946.15 88888.00 2012-04-18 17:23:06.625 109 12481.38 34.80 54946.22 88888.00 2012-04-18 17:23:06.750 109 12481.33 34.80 54946.25 88888.00 2012-04-18 17:23:06.875 109 12481.38 34.80 54946.25 88888.00 2012-04-18 17:23:07.000 109 12481.42 34.77 54946.22 88888.00 2012-04-18 17:23:07.125 109 12481.38 34.75 54946.22 88888.00 2012-04-18 17:23:07.250 109 12481.30 34.70 54946.28 88888.00 2012-04-18 17:23:07.375 109 12481.38 34.73 54946.25 88888.00 2012-04-18 17:23:07.500 109 12481.40 34.73 54946.22 88888.00 2012-04-18 17:23:07.625 109 12481.35 34.73 54946.28 88888.00 2012-04-18 17:23:07.750 109 12481.38 34.70 54946.25 88888.00 2012-04-18 17:23:07.875 109 12481.40 34.67 54946.25 88888.00 2012-04-18 17:23:08.000 109 12481.38 34.70 54946.25 88888.00 2012-04-18 17:23:08.125 109 12481.33 34.67 54946.28 88888.00 2012-04-18 17:23:08.250 109 12481.20 34.67 54946.25 88888.00 2012-04-18 17:23:08.375 109 12481.25 34.70 54946.22 88888.00 2012-04-18 17:23:08.500 109 12481.25 34.67 54946.22 88888.00 2012-04-18 17:23:08.625 109 12481.20 34.65 54946.22 88888.00 2012-04-18 17:23:08.750 109 12481.20 34.62 54946.25 88888.00 2012-04-18 17:23:08.875 109 12481.15 34.62 54946.28 88888.00 2012-04-18 17:23:09.000 109 12481.17 34.65 54946.22 88888.00 2012-04-18 17:23:09.125 109 12481.20 34.67 54946.25 88888.00 2012-04-18 17:23:09.250 109 12481.23 34.62 54946.30 88888.00 2012-04-18 17:23:09.375 109 12481.25 34.67 54946.32 88888.00 2012-04-18 17:23:09.500 109 12481.20 34.65 54946.28 88888.00 2012-04-18 17:23:09.625 109 12481.20 34.67 54946.30 88888.00 2012-04-18 17:23:09.750 109 12481.12 34.67 54946.28 88888.00 2012-04-18 17:23:09.875 109 12481.08 34.62 54946.28 88888.00 2012-04-18 17:23:10.000 109 12481.08 34.62 54946.28 88888.00 2012-04-18 17:23:10.125 109 12481.08 34.65 54946.28 88888.00 2012-04-18 17:23:10.250 109 12481.00 34.62 54946.30 88888.00 2012-04-18 17:23:10.375 109 12481.00 34.62 54946.28 88888.00 2012-04-18 17:23:10.500 109 12481.00 34.65 54946.30 88888.00 2012-04-18 17:23:10.625 109 12481.08 34.62 54946.30 88888.00 2012-04-18 17:23:10.750 109 12481.05 34.60 54946.30 88888.00 2012-04-18 17:23:10.875 109 12481.00 34.60 54946.32 88888.00 2012-04-18 17:23:11.000 109 12480.95 34.58 54946.32 88888.00 2012-04-18 17:23:11.125 109 12480.92 34.62 54946.32 88888.00 2012-04-18 17:23:11.250 109 12480.90 34.62 54946.32 88888.00 2012-04-18 17:23:11.375 109 12480.90 34.62 54946.32 88888.00 2012-04-18 17:23:11.500 109 12480.88 34.62 54946.32 88888.00 2012-04-18 17:23:11.625 109 12480.83 34.62 54946.32 88888.00 2012-04-18 17:23:11.750 109 12480.83 34.60 54946.35 88888.00 2012-04-18 17:23:11.875 109 12480.83 34.62 54946.35 88888.00 2012-04-18 17:23:12.000 109 12480.83 34.65 54946.35 88888.00 2012-04-18 17:23:12.125 109 12480.85 34.62 54946.38 88888.00 2012-04-18 17:23:12.250 109 12480.75 34.62 54946.35 88888.00 2012-04-18 17:23:12.375 109 12480.70 34.62 54946.35 88888.00 2012-04-18 17:23:12.500 109 12480.70 34.65 54946.38 88888.00 2012-04-18 17:23:12.625 109 12480.67 34.65 54946.35 88888.00 2012-04-18 17:23:12.750 109 12480.65 34.67 54946.35 88888.00 2012-04-18 17:23:12.875 109 12480.60 34.67 54946.35 88888.00 2012-04-18 17:23:13.000 109 12480.58 34.67 54946.35 88888.00 2012-04-18 17:23:13.125 109 12480.62 34.70 54946.35 88888.00 2012-04-18 17:23:13.250 109 12480.55 34.70 54946.35 88888.00 2012-04-18 17:23:13.375 109 12480.55 34.70 54946.32 88888.00 2012-04-18 17:23:13.500 109 12480.52 34.70 54946.32 88888.00 2012-04-18 17:23:13.625 109 12480.50 34.73 54946.35 88888.00 2012-04-18 17:23:13.750 109 12480.55 34.70 54946.35 88888.00 2012-04-18 17:23:13.875 109 12480.55 34.73 54946.35 88888.00 2012-04-18 17:23:14.000 109 12480.52 34.75 54946.32 88888.00 2012-04-18 17:23:14.125 109 12480.58 34.75 54946.35 88888.00 2012-04-18 17:23:14.250 109 12480.48 34.77 54946.38 88888.00 2012-04-18 17:23:14.375 109 12480.50 34.80 54946.38 88888.00 2012-04-18 17:23:14.500 109 12480.50 34.83 54946.38 88888.00 2012-04-18 17:23:14.625 109 12480.50 34.83 54946.35 88888.00 2012-04-18 17:23:14.750 109 12480.48 34.83 54946.35 88888.00 2012-04-18 17:23:14.875 109 12480.45 34.83 54946.38 88888.00 2012-04-18 17:23:15.000 109 12480.42 34.88 54946.38 88888.00 2012-04-18 17:23:15.125 109 12480.42 34.88 54946.38 88888.00 2012-04-18 17:23:15.250 109 12480.40 34.85 54946.38 88888.00 2012-04-18 17:23:15.375 109 12480.45 34.88 54946.38 88888.00 2012-04-18 17:23:15.500 109 12480.48 34.85 54946.40 88888.00 2012-04-18 17:23:15.625 109 12480.45 34.90 54946.43 88888.00 2012-04-18 17:23:15.750 109 12480.42 34.90 54946.43 88888.00 2012-04-18 17:23:15.875 109 12480.45 34.95 54946.43 88888.00 2012-04-18 17:23:16.000 109 12480.45 34.92 54946.38 88888.00 2012-04-18 17:23:16.125 109 12480.35 34.95 54946.38 88888.00 2012-04-18 17:23:16.250 109 12480.30 34.95 54946.35 88888.00 2012-04-18 17:23:16.375 109 12480.33 34.95 54946.38 88888.00 2012-04-18 17:23:16.500 109 12480.40 34.95 54946.38 88888.00 2012-04-18 17:23:16.625 109 12480.40 34.98 54946.40 88888.00 2012-04-18 17:23:16.750 109 12480.35 35.02 54946.40 88888.00 2012-04-18 17:23:16.875 109 12480.25 35.05 54946.40 88888.00 2012-04-18 17:23:17.000 109 12480.27 35.05 54946.38 88888.00 2012-04-18 17:23:17.125 109 12480.27 35.10 54946.38 88888.00 2012-04-18 17:23:17.250 109 12480.27 35.10 54946.38 88888.00 2012-04-18 17:23:17.375 109 12480.27 35.08 54946.40 88888.00 2012-04-18 17:23:17.500 109 12480.30 35.10 54946.38 88888.00 2012-04-18 17:23:17.625 109 12480.35 35.12 54946.40 88888.00 2012-04-18 17:23:17.750 109 12480.35 35.15 54946.40 88888.00 2012-04-18 17:23:17.875 109 12480.27 35.17 54946.40 88888.00 2012-04-18 17:23:18.000 109 12480.25 35.17 54946.43 88888.00 2012-04-18 17:23:18.125 109 12480.27 35.20 54946.45 88888.00 2012-04-18 17:23:18.250 109 12480.20 35.23 54946.43 88888.00 2012-04-18 17:23:18.375 109 12480.20 35.25 54946.43 88888.00 2012-04-18 17:23:18.500 109 12480.23 35.25 54946.38 88888.00 2012-04-18 17:23:18.625 109 12480.17 35.27 54946.35 88888.00 2012-04-18 17:23:18.750 109 12480.15 35.25 54946.35 88888.00 2012-04-18 17:23:18.875 109 12480.12 35.27 54946.38 88888.00 2012-04-18 17:23:19.000 109 12480.17 35.27 54946.40 88888.00 2012-04-18 17:23:19.125 109 12480.27 35.27 54946.38 88888.00 2012-04-18 17:23:19.250 109 12480.17 35.30 54946.35 88888.00 2012-04-18 17:23:19.375 109 12480.12 35.35 54946.38 88888.00 2012-04-18 17:23:19.500 109 12480.10 35.33 54946.35 88888.00 2012-04-18 17:23:19.625 109 12480.17 35.33 54946.35 88888.00 2012-04-18 17:23:19.750 109 12480.25 35.35 54946.35 88888.00 2012-04-18 17:23:19.875 109 12480.20 35.40 54946.35 88888.00 2012-04-18 17:23:20.000 109 12480.27 35.42 54946.35 88888.00 2012-04-18 17:23:20.125 109 12480.35 35.48 54946.38 88888.00 2012-04-18 17:23:20.250 109 12480.33 35.48 54946.38 88888.00 2012-04-18 17:23:20.375 109 12480.30 35.48 54946.40 88888.00 2012-04-18 17:23:20.500 109 12480.27 35.45 54946.38 88888.00 2012-04-18 17:23:20.625 109 12480.25 35.48 54946.35 88888.00 2012-04-18 17:23:20.750 109 12480.25 35.52 54946.35 88888.00 2012-04-18 17:23:20.875 109 12480.25 35.58 54946.38 88888.00 2012-04-18 17:23:21.000 109 12480.25 35.60 54946.35 88888.00 2012-04-18 17:23:21.125 109 12480.23 35.62 54946.35 88888.00 2012-04-18 17:23:21.250 109 12480.17 35.62 54946.35 88888.00 2012-04-18 17:23:21.375 109 12480.20 35.62 54946.35 88888.00 2012-04-18 17:23:21.500 109 12480.25 35.62 54946.35 88888.00 2012-04-18 17:23:21.625 109 12480.25 35.65 54946.35 88888.00 2012-04-18 17:23:21.750 109 12480.25 35.67 54946.35 88888.00 2012-04-18 17:23:21.875 109 12480.27 35.70 54946.35 88888.00 2012-04-18 17:23:22.000 109 12480.25 35.70 54946.32 88888.00 2012-04-18 17:23:22.125 109 12480.20 35.73 54946.35 88888.00 2012-04-18 17:23:22.250 109 12480.12 35.73 54946.35 88888.00 2012-04-18 17:23:22.375 109 12480.15 35.75 54946.35 88888.00 2012-04-18 17:23:22.500 109 12480.15 35.77 54946.35 88888.00 2012-04-18 17:23:22.625 109 12480.15 35.77 54946.35 88888.00 2012-04-18 17:23:22.750 109 12480.15 35.80 54946.32 88888.00 2012-04-18 17:23:22.875 109 12480.12 35.83 54946.32 88888.00 2012-04-18 17:23:23.000 109 12480.15 35.83 54946.32 88888.00 2012-04-18 17:23:23.125 109 12480.17 35.80 54946.30 88888.00 2012-04-18 17:23:23.250 109 12480.17 35.85 54946.30 88888.00 2012-04-18 17:23:23.375 109 12480.17 35.85 54946.30 88888.00 2012-04-18 17:23:23.500 109 12480.20 35.90 54946.30 88888.00 2012-04-18 17:23:23.625 109 12480.20 35.92 54946.30 88888.00 2012-04-18 17:23:23.750 109 12480.17 35.92 54946.30 88888.00 2012-04-18 17:23:23.875 109 12480.25 35.98 54946.28 88888.00 2012-04-18 17:23:24.000 109 12480.25 35.98 54946.28 88888.00 2012-04-18 17:23:24.125 109 12480.27 35.98 54946.28 88888.00 2012-04-18 17:23:24.250 109 12480.27 35.98 54946.30 88888.00 2012-04-18 17:23:24.375 109 12480.27 35.98 54946.28 88888.00 2012-04-18 17:23:24.500 109 12480.30 35.95 54946.28 88888.00 2012-04-18 17:23:24.625 109 12480.33 35.98 54946.25 88888.00 2012-04-18 17:23:24.750 109 12480.30 36.00 54946.22 88888.00 2012-04-18 17:23:24.875 109 12480.35 35.98 54946.22 88888.00 2012-04-18 17:23:25.000 109 12480.35 36.02 54946.25 88888.00 2012-04-18 17:23:25.125 109 12480.38 36.08 54946.28 88888.00 2012-04-18 17:23:25.250 109 12480.38 36.08 54946.30 88888.00 2012-04-18 17:23:25.375 109 12480.33 36.10 54946.30 88888.00 2012-04-18 17:23:25.500 109 12480.27 36.10 54946.28 88888.00 2012-04-18 17:23:25.625 109 12480.35 36.08 54946.25 88888.00 2012-04-18 17:23:25.750 109 12480.38 36.10 54946.25 88888.00 2012-04-18 17:23:25.875 109 12480.30 36.08 54946.22 88888.00 2012-04-18 17:23:26.000 109 12480.23 36.10 54946.25 88888.00 2012-04-18 17:23:26.125 109 12480.25 36.12 54946.28 88888.00 2012-04-18 17:23:26.250 109 12480.33 36.12 54946.30 88888.00 2012-04-18 17:23:26.375 109 12480.35 36.15 54946.28 88888.00 2012-04-18 17:23:26.500 109 12480.30 36.17 54946.28 88888.00 2012-04-18 17:23:26.625 109 12480.38 36.17 54946.22 88888.00 2012-04-18 17:23:26.750 109 12480.40 36.15 54946.20 88888.00 2012-04-18 17:23:26.875 109 12480.38 36.15 54946.22 88888.00 2012-04-18 17:23:27.000 109 12480.38 36.12 54946.22 88888.00 2012-04-18 17:23:27.125 109 12480.35 36.15 54946.22 88888.00 2012-04-18 17:23:27.250 109 12480.40 36.17 54946.22 88888.00 2012-04-18 17:23:27.375 109 12480.40 36.20 54946.22 88888.00 2012-04-18 17:23:27.500 109 12480.35 36.23 54946.22 88888.00 2012-04-18 17:23:27.625 109 12480.35 36.23 54946.20 88888.00 2012-04-18 17:23:27.750 109 12480.35 36.17 54946.20 88888.00 2012-04-18 17:23:27.875 109 12480.38 36.20 54946.20 88888.00 2012-04-18 17:23:28.000 109 12480.40 36.17 54946.20 88888.00 2012-04-18 17:23:28.125 109 12480.45 36.23 54946.20 88888.00 2012-04-18 17:23:28.250 109 12480.50 36.23 54946.22 88888.00 2012-04-18 17:23:28.375 109 12480.48 36.25 54946.20 88888.00 2012-04-18 17:23:28.500 109 12480.42 36.25 54946.20 88888.00 2012-04-18 17:23:28.625 109 12480.42 36.23 54946.18 88888.00 2012-04-18 17:23:28.750 109 12480.45 36.20 54946.15 88888.00 2012-04-18 17:23:28.875 109 12480.48 36.20 54946.18 88888.00 2012-04-18 17:23:29.000 109 12480.50 36.20 54946.18 88888.00 2012-04-18 17:23:29.125 109 12480.52 36.20 54946.20 88888.00 2012-04-18 17:23:29.250 109 12480.48 36.25 54946.20 88888.00 2012-04-18 17:23:29.375 109 12480.48 36.25 54946.18 88888.00 2012-04-18 17:23:29.500 109 12480.48 36.23 54946.15 88888.00 2012-04-18 17:23:29.625 109 12480.45 36.25 54946.18 88888.00 2012-04-18 17:23:29.750 109 12480.48 36.25 54946.20 88888.00 2012-04-18 17:23:29.875 109 12480.58 36.25 54946.20 88888.00 2012-04-18 17:23:30.000 109 12480.60 36.27 54946.15 88888.00 2012-04-18 17:23:30.125 109 12480.58 36.23 54946.18 88888.00 2012-04-18 17:23:30.250 109 12480.48 36.23 54946.15 88888.00 2012-04-18 17:23:30.375 109 12480.45 36.27 54946.18 88888.00 2012-04-18 17:23:30.500 109 12480.52 36.25 54946.20 88888.00 2012-04-18 17:23:30.625 109 12480.58 36.25 54946.18 88888.00 2012-04-18 17:23:30.750 109 12480.55 36.23 54946.15 88888.00 2012-04-18 17:23:30.875 109 12480.58 36.23 54946.15 88888.00 2012-04-18 17:23:31.000 109 12480.62 36.25 54946.12 88888.00 2012-04-18 17:23:31.125 109 12480.65 36.23 54946.15 88888.00 2012-04-18 17:23:31.250 109 12480.65 36.23 54946.15 88888.00 2012-04-18 17:23:31.375 109 12480.65 36.25 54946.10 88888.00 2012-04-18 17:23:31.500 109 12480.58 36.23 54946.12 88888.00 2012-04-18 17:23:31.625 109 12480.58 36.23 54946.12 88888.00 2012-04-18 17:23:31.750 109 12480.60 36.25 54946.10 88888.00 2012-04-18 17:23:31.875 109 12480.62 36.23 54946.10 88888.00 2012-04-18 17:23:32.000 109 12480.62 36.23 54946.12 88888.00 2012-04-18 17:23:32.125 109 12480.60 36.20 54946.12 88888.00 2012-04-18 17:23:32.250 109 12480.65 36.20 54946.12 88888.00 2012-04-18 17:23:32.375 109 12480.73 36.20 54946.12 88888.00 2012-04-18 17:23:32.500 109 12480.70 36.17 54946.15 88888.00 2012-04-18 17:23:32.625 109 12480.65 36.17 54946.10 88888.00 2012-04-18 17:23:32.750 109 12480.62 36.20 54946.10 88888.00 2012-04-18 17:23:32.875 109 12480.62 36.17 54946.12 88888.00 2012-04-18 17:23:33.000 109 12480.65 36.17 54946.12 88888.00 2012-04-18 17:23:33.125 109 12480.67 36.17 54946.10 88888.00 2012-04-18 17:23:33.250 109 12480.70 36.15 54946.15 88888.00 2012-04-18 17:23:33.375 109 12480.65 36.15 54946.12 88888.00 2012-04-18 17:23:33.500 109 12480.67 36.15 54946.07 88888.00 2012-04-18 17:23:33.625 109 12480.73 36.12 54946.07 88888.00 2012-04-18 17:23:33.750 109 12480.73 36.12 54946.10 88888.00 2012-04-18 17:23:33.875 109 12480.70 36.12 54946.10 88888.00 2012-04-18 17:23:34.000 109 12480.75 36.12 54946.12 88888.00 2012-04-18 17:23:34.125 109 12480.77 36.15 54946.18 88888.00 2012-04-18 17:23:34.250 109 12480.73 36.10 54946.18 88888.00 2012-04-18 17:23:34.375 109 12480.75 36.08 54946.12 88888.00 2012-04-18 17:23:34.500 109 12480.73 36.08 54946.10 88888.00 2012-04-18 17:23:34.625 109 12480.70 36.08 54946.12 88888.00 2012-04-18 17:23:34.750 109 12480.70 36.12 54946.12 88888.00 2012-04-18 17:23:34.875 109 12480.73 36.10 54946.10 88888.00 2012-04-18 17:23:35.000 109 12480.65 36.08 54946.10 88888.00 2012-04-18 17:23:35.125 109 12480.70 36.08 54946.10 88888.00 2012-04-18 17:23:35.250 109 12480.73 36.05 54946.10 88888.00 2012-04-18 17:23:35.375 109 12480.77 36.02 54946.07 88888.00 2012-04-18 17:23:35.500 109 12480.77 36.00 54946.07 88888.00 2012-04-18 17:23:35.625 109 12480.77 36.02 54946.07 88888.00 2012-04-18 17:23:35.750 109 12480.75 36.05 54946.05 88888.00 2012-04-18 17:23:35.875 109 12480.70 36.05 54946.05 88888.00 2012-04-18 17:23:36.000 109 12480.70 36.00 54946.07 88888.00 2012-04-18 17:23:36.125 109 12480.75 36.02 54946.05 88888.00 2012-04-18 17:23:36.250 109 12480.73 36.00 54946.07 88888.00 2012-04-18 17:23:36.375 109 12480.75 36.02 54946.07 88888.00 2012-04-18 17:23:36.500 109 12480.83 36.02 54946.07 88888.00 2012-04-18 17:23:36.625 109 12480.88 36.00 54946.03 88888.00 2012-04-18 17:23:36.750 109 12480.77 35.98 54946.07 88888.00 2012-04-18 17:23:36.875 109 12480.73 36.00 54946.07 88888.00 2012-04-18 17:23:37.000 109 12480.75 35.98 54946.07 88888.00 2012-04-18 17:23:37.125 109 12480.77 35.98 54946.07 88888.00 2012-04-18 17:23:37.250 109 12480.80 35.95 54946.07 88888.00 2012-04-18 17:23:37.375 109 12480.90 35.92 54946.10 88888.00 2012-04-18 17:23:37.500 109 12480.85 35.92 54946.05 88888.00 2012-04-18 17:23:37.625 109 12480.88 35.92 54946.05 88888.00 2012-04-18 17:23:37.750 109 12480.95 35.95 54946.05 88888.00 2012-04-18 17:23:37.875 109 12480.92 35.95 54946.05 88888.00 2012-04-18 17:23:38.000 109 12480.88 35.95 54946.05 88888.00 2012-04-18 17:23:38.125 109 12480.90 35.92 54946.05 88888.00 2012-04-18 17:23:38.250 109 12480.95 35.90 54946.03 88888.00 2012-04-18 17:23:38.375 109 12481.00 35.90 54946.05 88888.00 2012-04-18 17:23:38.500 109 12480.98 35.92 54946.05 88888.00 2012-04-18 17:23:38.625 109 12480.92 35.90 54946.05 88888.00 2012-04-18 17:23:38.750 109 12480.95 35.88 54946.05 88888.00 2012-04-18 17:23:38.875 109 12480.92 35.88 54946.05 88888.00 2012-04-18 17:23:39.000 109 12480.88 35.85 54946.05 88888.00 2012-04-18 17:23:39.125 109 12480.88 35.88 54946.05 88888.00 2012-04-18 17:23:39.250 109 12480.92 35.85 54946.05 88888.00 2012-04-18 17:23:39.375 109 12480.98 35.88 54946.05 88888.00 2012-04-18 17:23:39.500 109 12481.00 35.85 54946.07 88888.00 2012-04-18 17:23:39.625 109 12481.00 35.85 54946.07 88888.00 2012-04-18 17:23:39.750 109 12481.00 35.85 54946.05 88888.00 2012-04-18 17:23:39.875 109 12481.00 35.83 54946.05 88888.00 2012-04-18 17:23:40.000 109 12481.00 35.80 54946.05 88888.00 2012-04-18 17:23:40.125 109 12481.00 35.77 54946.03 88888.00 2012-04-18 17:23:40.250 109 12481.00 35.77 54946.00 88888.00 2012-04-18 17:23:40.375 109 12481.02 35.75 54946.00 88888.00 2012-04-18 17:23:40.500 109 12480.98 35.75 54946.03 88888.00 2012-04-18 17:23:40.625 109 12480.95 35.77 54946.03 88888.00 2012-04-18 17:23:40.750 109 12480.92 35.77 54946.03 88888.00 2012-04-18 17:23:40.875 109 12480.95 35.73 54946.03 88888.00 2012-04-18 17:23:41.000 109 12481.02 35.75 54946.00 88888.00 2012-04-18 17:23:41.125 109 12481.00 35.75 54946.00 88888.00 2012-04-18 17:23:41.250 109 12481.02 35.75 54946.00 88888.00 2012-04-18 17:23:41.375 109 12481.08 35.73 54945.97 88888.00 2012-04-18 17:23:41.500 109 12481.05 35.73 54945.97 88888.00 2012-04-18 17:23:41.625 109 12481.12 35.75 54946.00 88888.00 2012-04-18 17:23:41.750 109 12481.05 35.73 54945.97 88888.00 2012-04-18 17:23:41.875 109 12481.00 35.70 54946.00 88888.00 2012-04-18 17:23:42.000 109 12481.00 35.70 54945.97 88888.00 2012-04-18 17:23:42.125 109 12480.95 35.67 54945.97 88888.00 2012-04-18 17:23:42.250 109 12480.98 35.65 54945.97 88888.00 2012-04-18 17:23:42.375 109 12480.98 35.67 54945.97 88888.00 2012-04-18 17:23:42.500 109 12481.00 35.67 54945.97 88888.00 2012-04-18 17:23:42.625 109 12481.02 35.65 54945.95 88888.00 2012-04-18 17:23:42.750 109 12481.08 35.65 54945.97 88888.00 2012-04-18 17:23:42.875 109 12481.10 35.67 54945.95 88888.00 2012-04-18 17:23:43.000 109 12481.15 35.67 54945.97 88888.00 2012-04-18 17:23:43.125 109 12481.12 35.67 54945.97 88888.00 2012-04-18 17:23:43.250 109 12481.05 35.67 54945.97 88888.00 2012-04-18 17:23:43.375 109 12481.10 35.67 54946.00 88888.00 2012-04-18 17:23:43.500 109 12481.10 35.65 54946.03 88888.00 2012-04-18 17:23:43.625 109 12481.12 35.65 54946.00 88888.00 2012-04-18 17:23:43.750 109 12481.12 35.65 54945.97 88888.00 2012-04-18 17:23:43.875 109 12481.17 35.62 54945.95 88888.00 2012-04-18 17:23:44.000 109 12481.15 35.65 54945.95 88888.00 2012-04-18 17:23:44.125 109 12481.15 35.62 54945.93 88888.00 2012-04-18 17:23:44.250 109 12481.10 35.62 54945.95 88888.00 2012-04-18 17:23:44.375 109 12481.17 35.58 54945.95 88888.00 2012-04-18 17:23:44.500 109 12481.23 35.58 54945.95 88888.00 2012-04-18 17:23:44.625 109 12481.25 35.60 54945.97 88888.00 2012-04-18 17:23:44.750 109 12481.30 35.58 54945.97 88888.00 2012-04-18 17:23:44.875 109 12481.27 35.60 54945.95 88888.00 2012-04-18 17:23:45.000 109 12481.15 35.60 54945.95 88888.00 2012-04-18 17:23:45.125 109 12481.12 35.58 54945.97 88888.00 2012-04-18 17:23:45.250 109 12481.15 35.55 54945.97 88888.00 2012-04-18 17:23:45.375 109 12481.15 35.60 54945.95 88888.00 2012-04-18 17:23:45.500 109 12481.15 35.62 54945.95 88888.00 2012-04-18 17:23:45.625 109 12481.15 35.62 54945.97 88888.00 2012-04-18 17:23:45.750 109 12481.20 35.60 54945.95 88888.00 2012-04-18 17:23:45.875 109 12481.17 35.58 54945.95 88888.00 2012-04-18 17:23:46.000 109 12481.12 35.58 54945.93 88888.00 2012-04-18 17:23:46.125 109 12481.17 35.58 54945.95 88888.00 2012-04-18 17:23:46.250 109 12481.15 35.58 54945.97 88888.00 2012-04-18 17:23:46.375 109 12481.15 35.58 54945.93 88888.00 2012-04-18 17:23:46.500 109 12481.20 35.55 54945.93 88888.00 2012-04-18 17:23:46.625 109 12481.23 35.58 54945.95 88888.00 2012-04-18 17:23:46.750 109 12481.27 35.58 54945.95 88888.00 2012-04-18 17:23:46.875 109 12481.25 35.58 54945.90 88888.00 2012-04-18 17:23:47.000 109 12481.27 35.58 54945.95 88888.00 2012-04-18 17:23:47.125 109 12481.25 35.55 54945.93 88888.00 2012-04-18 17:23:47.250 109 12481.20 35.55 54945.95 88888.00 2012-04-18 17:23:47.375 109 12481.17 35.55 54945.97 88888.00 2012-04-18 17:23:47.500 109 12481.12 35.55 54946.00 88888.00 2012-04-18 17:23:47.625 109 12481.20 35.55 54945.97 88888.00 2012-04-18 17:23:47.750 109 12481.25 35.58 54945.97 88888.00 2012-04-18 17:23:47.875 109 12481.23 35.52 54945.95 88888.00 2012-04-18 17:23:48.000 109 12481.20 35.52 54945.95 88888.00 2012-04-18 17:23:48.125 109 12481.20 35.52 54946.00 88888.00 2012-04-18 17:23:48.250 109 12481.15 35.55 54946.00 88888.00 2012-04-18 17:23:48.375 109 12481.20 35.52 54946.00 88888.00 2012-04-18 17:23:48.500 109 12481.23 35.58 54945.97 88888.00 2012-04-18 17:23:48.625 109 12481.20 35.52 54945.97 88888.00 2012-04-18 17:23:48.750 109 12481.20 35.55 54945.95 88888.00 2012-04-18 17:23:48.875 109 12481.20 35.58 54945.95 88888.00 2012-04-18 17:23:49.000 109 12481.17 35.58 54945.95 88888.00 2012-04-18 17:23:49.125 109 12481.17 35.55 54945.93 88888.00 2012-04-18 17:23:49.250 109 12481.12 35.55 54945.95 88888.00 2012-04-18 17:23:49.375 109 12481.10 35.55 54945.95 88888.00 2012-04-18 17:23:49.500 109 12481.08 35.52 54945.95 88888.00 2012-04-18 17:23:49.625 109 12481.12 35.55 54945.97 88888.00 2012-04-18 17:23:49.750 109 12481.17 35.55 54946.00 88888.00 2012-04-18 17:23:49.875 109 12481.20 35.55 54946.00 88888.00 2012-04-18 17:23:50.000 109 12481.25 35.55 54945.97 88888.00 2012-04-18 17:23:50.125 109 12481.20 35.52 54945.97 88888.00 2012-04-18 17:23:50.250 109 12481.15 35.52 54945.97 88888.00 2012-04-18 17:23:50.375 109 12481.17 35.55 54945.97 88888.00 2012-04-18 17:23:50.500 109 12481.20 35.58 54946.00 88888.00 2012-04-18 17:23:50.625 109 12481.17 35.58 54946.00 88888.00 2012-04-18 17:23:50.750 109 12481.17 35.58 54946.00 88888.00 2012-04-18 17:23:50.875 109 12481.10 35.58 54945.97 88888.00 2012-04-18 17:23:51.000 109 12481.12 35.62 54945.97 88888.00 2012-04-18 17:23:51.125 109 12481.17 35.62 54946.00 88888.00 2012-04-18 17:23:51.250 109 12481.15 35.58 54945.95 88888.00 2012-04-18 17:23:51.375 109 12481.17 35.60 54945.95 88888.00 2012-04-18 17:23:51.500 109 12481.12 35.60 54945.97 88888.00 2012-04-18 17:23:51.625 109 12481.10 35.60 54946.00 88888.00 2012-04-18 17:23:51.750 109 12481.10 35.62 54946.00 88888.00 2012-04-18 17:23:51.875 109 12481.12 35.65 54945.97 88888.00 2012-04-18 17:23:52.000 109 12481.10 35.58 54945.97 88888.00 2012-04-18 17:23:52.125 109 12481.05 35.58 54945.97 88888.00 2012-04-18 17:23:52.250 109 12481.05 35.58 54946.00 88888.00 2012-04-18 17:23:52.375 109 12481.15 35.60 54945.97 88888.00 2012-04-18 17:23:52.500 109 12481.12 35.60 54945.95 88888.00 2012-04-18 17:23:52.625 109 12481.08 35.62 54945.95 88888.00 2012-04-18 17:23:52.750 109 12481.10 35.65 54945.97 88888.00 2012-04-18 17:23:52.875 109 12481.15 35.62 54945.97 88888.00 2012-04-18 17:23:53.000 109 12481.20 35.58 54946.00 88888.00 2012-04-18 17:23:53.125 109 12481.23 35.58 54946.00 88888.00 2012-04-18 17:23:53.250 109 12481.15 35.60 54946.03 88888.00 2012-04-18 17:23:53.375 109 12481.12 35.65 54946.03 88888.00 2012-04-18 17:23:53.500 109 12481.08 35.65 54946.00 88888.00 2012-04-18 17:23:53.625 109 12481.08 35.62 54946.00 88888.00 2012-04-18 17:23:53.750 109 12481.10 35.67 54946.00 88888.00 2012-04-18 17:23:53.875 109 12481.12 35.62 54945.97 88888.00 2012-04-18 17:23:54.000 109 12481.08 35.67 54945.97 88888.00 2012-04-18 17:23:54.125 109 12481.05 35.67 54946.03 88888.00 2012-04-18 17:23:54.250 109 12481.02 35.65 54945.97 88888.00 2012-04-18 17:23:54.375 109 12481.00 35.62 54946.00 88888.00 2012-04-18 17:23:54.500 109 12481.00 35.67 54946.00 88888.00 2012-04-18 17:23:54.625 109 12481.05 35.67 54946.03 88888.00 2012-04-18 17:23:54.750 109 12481.10 35.65 54945.95 88888.00 2012-04-18 17:23:54.875 109 12481.12 35.62 54945.97 88888.00 2012-04-18 17:23:55.000 109 12481.08 35.65 54945.97 88888.00 2012-04-18 17:23:55.125 109 12481.02 35.67 54946.00 88888.00 2012-04-18 17:23:55.250 109 12480.95 35.67 54946.00 88888.00 2012-04-18 17:23:55.375 109 12480.92 35.70 54946.00 88888.00 2012-04-18 17:23:55.500 109 12480.98 35.73 54946.00 88888.00 2012-04-18 17:23:55.625 109 12480.95 35.73 54946.03 88888.00 2012-04-18 17:23:55.750 109 12480.95 35.73 54946.03 88888.00 2012-04-18 17:23:55.875 109 12481.02 35.70 54946.00 88888.00 2012-04-18 17:23:56.000 109 12481.05 35.70 54945.97 88888.00 2012-04-18 17:23:56.125 109 12480.98 35.75 54946.00 88888.00 2012-04-18 17:23:56.250 109 12480.98 35.75 54946.03 88888.00 2012-04-18 17:23:56.375 109 12480.95 35.75 54946.03 88888.00 2012-04-18 17:23:56.500 109 12480.90 35.77 54946.00 88888.00 2012-04-18 17:23:56.625 109 12480.95 35.77 54946.00 88888.00 2012-04-18 17:23:56.750 109 12480.98 35.77 54946.03 88888.00 2012-04-18 17:23:56.875 109 12481.00 35.75 54946.03 88888.00 2012-04-18 17:23:57.000 109 12481.00 35.73 54946.03 88888.00 2012-04-18 17:23:57.125 109 12481.00 35.75 54946.05 88888.00 2012-04-18 17:23:57.250 109 12480.92 35.73 54946.03 88888.00 2012-04-18 17:23:57.375 109 12480.92 35.73 54946.03 88888.00 2012-04-18 17:23:57.500 109 12480.92 35.75 54946.03 88888.00 2012-04-18 17:23:57.625 109 12480.92 35.77 54946.03 88888.00 2012-04-18 17:23:57.750 109 12480.95 35.80 54946.03 88888.00 2012-04-18 17:23:57.875 109 12481.02 35.80 54945.97 88888.00 2012-04-18 17:23:58.000 109 12481.00 35.75 54945.97 88888.00 2012-04-18 17:23:58.125 109 12480.95 35.77 54945.97 88888.00 2012-04-18 17:23:58.250 109 12480.92 35.80 54945.95 88888.00 2012-04-18 17:23:58.375 109 12480.98 35.80 54946.00 88888.00 2012-04-18 17:23:58.500 109 12481.00 35.80 54946.00 88888.00 2012-04-18 17:23:58.625 109 12481.05 35.80 54946.03 88888.00 2012-04-18 17:23:58.750 109 12480.98 35.80 54946.03 88888.00 2012-04-18 17:23:58.875 109 12480.95 35.83 54946.00 88888.00 2012-04-18 17:23:59.000 109 12480.95 35.83 54946.00 88888.00 2012-04-18 17:23:59.125 109 12481.00 35.85 54946.00 88888.00 2012-04-18 17:23:59.250 109 12480.95 35.88 54946.00 88888.00 2012-04-18 17:23:59.375 109 12480.92 35.90 54946.00 88888.00 2012-04-18 17:23:59.500 109 12480.95 35.85 54946.00 88888.00 2012-04-18 17:23:59.625 109 12480.95 35.88 54946.03 88888.00 2012-04-18 17:23:59.750 109 12480.90 35.85 54946.00 88888.00 2012-04-18 17:23:59.875 109 12480.85 35.85 54946.00 88888.00 2012-04-18 17:24:00.000 109 12480.85 35.88 54946.00 88888.00 2012-04-18 17:24:00.125 109 12480.88 35.88 54945.97 88888.00 2012-04-18 17:24:00.250 109 12480.85 35.90 54946.03 88888.00 2012-04-18 17:24:00.375 109 12480.85 35.88 54946.03 88888.00 2012-04-18 17:24:00.500 109 12480.83 35.92 54946.03 88888.00 2012-04-18 17:24:00.625 109 12480.85 35.90 54946.00 88888.00 2012-04-18 17:24:00.750 109 12480.90 35.90 54946.00 88888.00 2012-04-18 17:24:00.875 109 12480.90 35.92 54946.00 88888.00 2012-04-18 17:24:01.000 109 12480.98 35.92 54946.03 88888.00 2012-04-18 17:24:01.125 109 12481.00 35.95 54946.03 88888.00 2012-04-18 17:24:01.250 109 12480.90 35.92 54946.03 88888.00 2012-04-18 17:24:01.375 109 12480.88 35.95 54946.03 88888.00 2012-04-18 17:24:01.500 109 12480.85 35.95 54946.03 88888.00 2012-04-18 17:24:01.625 109 12480.88 35.92 54946.03 88888.00 2012-04-18 17:24:01.750 109 12480.88 35.95 54946.03 88888.00 2012-04-18 17:24:01.875 109 12480.92 35.95 54946.05 88888.00 2012-04-18 17:24:02.000 109 12480.90 35.98 54946.03 88888.00 2012-04-18 17:24:02.125 109 12480.90 35.95 54946.05 88888.00 2012-04-18 17:24:02.250 109 12480.90 35.95 54946.03 88888.00 2012-04-18 17:24:02.375 109 12480.95 35.98 54946.03 88888.00 2012-04-18 17:24:02.500 109 12481.00 36.00 54946.00 88888.00 2012-04-18 17:24:02.625 109 12481.00 36.00 54946.00 88888.00 2012-04-18 17:24:02.750 109 12480.95 36.00 54946.00 88888.00 2012-04-18 17:24:02.875 109 12480.95 36.00 54946.00 88888.00 2012-04-18 17:24:03.000 109 12480.90 36.00 54946.00 88888.00 2012-04-18 17:24:03.125 109 12480.90 36.00 54946.00 88888.00 2012-04-18 17:24:03.250 109 12480.95 36.00 54946.00 88888.00 2012-04-18 17:24:03.375 109 12481.00 36.02 54946.00 88888.00 2012-04-18 17:24:03.500 109 12480.92 36.05 54946.00 88888.00 2012-04-18 17:24:03.625 109 12480.95 36.02 54946.00 88888.00 2012-04-18 17:24:03.750 109 12480.98 36.02 54946.03 88888.00 2012-04-18 17:24:03.875 109 12480.98 36.02 54946.00 88888.00 2012-04-18 17:24:04.000 109 12480.92 36.05 54945.97 88888.00 2012-04-18 17:24:04.125 109 12480.90 36.05 54945.97 88888.00 2012-04-18 17:24:04.250 109 12480.90 36.02 54945.97 88888.00 2012-04-18 17:24:04.375 109 12480.95 36.05 54946.00 88888.00 2012-04-18 17:24:04.500 109 12480.98 36.02 54946.03 88888.00 2012-04-18 17:24:04.625 109 12480.95 36.05 54945.97 88888.00 2012-04-18 17:24:04.750 109 12480.90 36.05 54946.00 88888.00 2012-04-18 17:24:04.875 109 12480.85 36.08 54946.00 88888.00 2012-04-18 17:24:05.000 109 12480.90 36.08 54946.00 88888.00 2012-04-18 17:24:05.125 109 12480.88 36.05 54946.00 88888.00 2012-04-18 17:24:05.250 109 12480.88 36.05 54946.00 88888.00 2012-04-18 17:24:05.375 109 12480.92 36.05 54946.00 88888.00 2012-04-18 17:24:05.500 109 12480.90 36.08 54945.97 88888.00 2012-04-18 17:24:05.625 109 12480.83 36.08 54946.00 88888.00 2012-04-18 17:24:05.750 109 12480.85 36.05 54946.03 88888.00 2012-04-18 17:24:05.875 109 12480.92 36.08 54946.03 88888.00 2012-04-18 17:24:06.000 109 12481.00 36.10 54946.03 88888.00 2012-04-18 17:24:06.125 109 12480.98 36.10 54946.00 88888.00 2012-04-18 17:24:06.250 109 12480.92 36.10 54946.00 88888.00 2012-04-18 17:24:06.375 109 12480.92 36.08 54946.00 88888.00 2012-04-18 17:24:06.500 109 12480.92 36.08 54946.00 88888.00 2012-04-18 17:24:06.625 109 12480.88 36.12 54946.00 88888.00 2012-04-18 17:24:06.750 109 12480.85 36.12 54946.03 88888.00 2012-04-18 17:24:06.875 109 12480.88 36.12 54946.00 88888.00 2012-04-18 17:24:07.000 109 12480.90 36.12 54945.97 88888.00 2012-04-18 17:24:07.125 109 12480.98 36.12 54946.00 88888.00 2012-04-18 17:24:07.250 109 12480.98 36.15 54946.03 88888.00 2012-04-18 17:24:07.375 109 12480.92 36.15 54946.00 88888.00 2012-04-18 17:24:07.500 109 12480.90 36.15 54945.97 88888.00 2012-04-18 17:24:07.625 109 12480.92 36.12 54945.97 88888.00 2012-04-18 17:24:07.750 109 12480.90 36.17 54946.00 88888.00 2012-04-18 17:24:07.875 109 12480.90 36.15 54946.00 88888.00 2012-04-18 17:24:08.000 109 12480.98 36.17 54945.97 88888.00 2012-04-18 17:24:08.125 109 12481.00 36.15 54946.00 88888.00 2012-04-18 17:24:08.250 109 12480.90 36.17 54946.00 88888.00 2012-04-18 17:24:08.375 109 12480.90 36.15 54946.00 88888.00 2012-04-18 17:24:08.500 109 12480.90 36.15 54945.97 88888.00 2012-04-18 17:24:08.625 109 12480.98 36.15 54945.97 88888.00 2012-04-18 17:24:08.750 109 12480.92 36.15 54945.97 88888.00 2012-04-18 17:24:08.875 109 12480.98 36.17 54945.97 88888.00 2012-04-18 17:24:09.000 109 12480.98 36.15 54945.97 88888.00 2012-04-18 17:24:09.125 109 12480.90 36.15 54945.97 88888.00 2012-04-18 17:24:09.250 109 12480.95 36.12 54946.00 88888.00 2012-04-18 17:24:09.375 109 12480.95 36.15 54945.97 88888.00 2012-04-18 17:24:09.500 109 12480.92 36.15 54945.97 88888.00 2012-04-18 17:24:09.625 109 12480.95 36.17 54945.97 88888.00 2012-04-18 17:24:09.750 109 12481.05 36.17 54945.97 88888.00 2012-04-18 17:24:09.875 109 12481.05 36.20 54946.03 88888.00 2012-04-18 17:24:10.000 109 12481.00 36.20 54946.00 88888.00 2012-04-18 17:24:10.125 109 12480.98 36.20 54945.97 88888.00 2012-04-18 17:24:10.250 109 12480.88 36.20 54946.00 88888.00 2012-04-18 17:24:10.375 109 12480.90 36.17 54946.00 88888.00 2012-04-18 17:24:10.500 109 12480.95 36.20 54946.00 88888.00 2012-04-18 17:24:10.625 109 12480.95 36.17 54946.00 88888.00 2012-04-18 17:24:10.750 109 12480.90 36.17 54946.05 88888.00 2012-04-18 17:24:10.875 109 12480.90 36.20 54946.03 88888.00 2012-04-18 17:24:11.000 109 12480.90 36.20 54946.00 88888.00 2012-04-18 17:24:11.125 109 12480.90 36.20 54946.00 88888.00 2012-04-18 17:24:11.250 109 12480.88 36.23 54946.00 88888.00 2012-04-18 17:24:11.375 109 12480.90 36.25 54946.03 88888.00 2012-04-18 17:24:11.500 109 12480.95 36.25 54946.00 88888.00 2012-04-18 17:24:11.625 109 12480.95 36.23 54945.97 88888.00 2012-04-18 17:24:11.750 109 12480.95 36.23 54945.97 88888.00 2012-04-18 17:24:11.875 109 12481.00 36.23 54946.00 88888.00 2012-04-18 17:24:12.000 109 12481.10 36.23 54946.00 88888.00 2012-04-18 17:24:12.125 109 12481.00 36.23 54946.00 88888.00 2012-04-18 17:24:12.250 109 12480.88 36.23 54946.00 88888.00 2012-04-18 17:24:12.375 109 12480.90 36.23 54946.00 88888.00 2012-04-18 17:24:12.500 109 12480.90 36.25 54946.00 88888.00 2012-04-18 17:24:12.625 109 12480.90 36.25 54945.97 88888.00 2012-04-18 17:24:12.750 109 12480.92 36.20 54946.00 88888.00 2012-04-18 17:24:12.875 109 12480.98 36.25 54946.00 88888.00 2012-04-18 17:24:13.000 109 12480.95 36.20 54946.00 88888.00 2012-04-18 17:24:13.125 109 12480.88 36.17 54946.00 88888.00 2012-04-18 17:24:13.250 109 12480.85 36.17 54946.00 88888.00 2012-04-18 17:24:13.375 109 12480.85 36.17 54946.00 88888.00 2012-04-18 17:24:13.500 109 12480.90 36.23 54945.97 88888.00 2012-04-18 17:24:13.625 109 12480.92 36.23 54946.00 88888.00 2012-04-18 17:24:13.750 109 12481.00 36.23 54945.97 88888.00 2012-04-18 17:24:13.875 109 12481.02 36.23 54945.97 88888.00 2012-04-18 17:24:14.000 109 12481.00 36.23 54945.97 88888.00 2012-04-18 17:24:14.125 109 12480.98 36.23 54945.97 88888.00 2012-04-18 17:24:14.250 109 12481.00 36.23 54946.00 88888.00 2012-04-18 17:24:14.375 109 12480.98 36.23 54946.00 88888.00 2012-04-18 17:24:14.500 109 12480.85 36.20 54945.97 88888.00 2012-04-18 17:24:14.625 109 12480.90 36.20 54946.00 88888.00 2012-04-18 17:24:14.750 109 12480.92 36.20 54945.95 88888.00 2012-04-18 17:24:14.875 109 12480.90 36.20 54945.95 88888.00 2012-04-18 17:24:15.000 109 12480.90 36.20 54945.95 88888.00 2012-04-18 17:24:15.125 109 12480.90 36.23 54946.00 88888.00 2012-04-18 17:24:15.250 109 12480.80 36.20 54946.03 88888.00 2012-04-18 17:24:15.375 109 12480.85 36.17 54946.00 88888.00 2012-04-18 17:24:15.500 109 12480.88 36.15 54945.97 88888.00 2012-04-18 17:24:15.625 109 12480.90 36.15 54945.97 88888.00 2012-04-18 17:24:15.750 109 12480.88 36.17 54945.97 88888.00 2012-04-18 17:24:15.875 109 12480.88 36.17 54946.00 88888.00 2012-04-18 17:24:16.000 109 12480.92 36.17 54945.97 88888.00 2012-04-18 17:24:16.125 109 12480.92 36.17 54945.97 88888.00 2012-04-18 17:24:16.250 109 12480.85 36.17 54946.03 88888.00 2012-04-18 17:24:16.375 109 12480.85 36.20 54946.03 88888.00 2012-04-18 17:24:16.500 109 12480.90 36.17 54946.00 88888.00 2012-04-18 17:24:16.625 109 12480.90 36.17 54946.00 88888.00 2012-04-18 17:24:16.750 109 12480.88 36.17 54946.00 88888.00 2012-04-18 17:24:16.875 109 12480.83 36.15 54946.00 88888.00 2012-04-18 17:24:17.000 109 12480.83 36.15 54946.00 88888.00 2012-04-18 17:24:17.125 109 12480.90 36.15 54946.00 88888.00 2012-04-18 17:24:17.250 109 12480.90 36.15 54946.00 88888.00 2012-04-18 17:24:17.375 109 12480.88 36.15 54946.00 88888.00 2012-04-18 17:24:17.500 109 12480.88 36.15 54946.05 88888.00 2012-04-18 17:24:17.625 109 12480.88 36.15 54946.03 88888.00 2012-04-18 17:24:17.750 109 12480.88 36.15 54946.00 88888.00 2012-04-18 17:24:17.875 109 12480.90 36.15 54946.03 88888.00 2012-04-18 17:24:18.000 109 12480.98 36.12 54946.03 88888.00 2012-04-18 17:24:18.125 109 12481.00 36.17 54946.05 88888.00 2012-04-18 17:24:18.250 109 12480.95 36.15 54946.03 88888.00 2012-04-18 17:24:18.375 109 12480.95 36.12 54946.00 88888.00 2012-04-18 17:24:18.500 109 12480.90 36.10 54946.00 88888.00 2012-04-18 17:24:18.625 109 12480.92 36.12 54946.03 88888.00 2012-04-18 17:24:18.750 109 12480.95 36.08 54946.00 88888.00 2012-04-18 17:24:18.875 109 12480.95 36.10 54946.03 88888.00 2012-04-18 17:24:19.000 109 12481.00 36.10 54946.03 88888.00 2012-04-18 17:24:19.125 109 12480.98 36.08 54946.03 88888.00 2012-04-18 17:24:19.250 109 12480.90 36.12 54946.05 88888.00 2012-04-18 17:24:19.375 109 12480.92 36.10 54946.03 88888.00 2012-04-18 17:24:19.500 109 12480.98 36.05 54946.03 88888.00 2012-04-18 17:24:19.625 109 12480.98 36.08 54946.03 88888.00 2012-04-18 17:24:19.750 109 12480.88 36.08 54945.97 88888.00 2012-04-18 17:24:19.875 109 12480.88 36.08 54946.00 88888.00 2012-04-18 17:24:20.000 109 12480.92 36.05 54946.00 88888.00 2012-04-18 17:24:20.125 109 12480.92 36.05 54946.03 88888.00 2012-04-18 17:24:20.250 109 12480.92 36.02 54946.05 88888.00 2012-04-18 17:24:20.375 109 12480.90 36.02 54946.03 88888.00 2012-04-18 17:24:20.500 109 12480.95 36.05 54946.03 88888.00 2012-04-18 17:24:20.625 109 12481.00 36.08 54946.03 88888.00 2012-04-18 17:24:20.750 109 12481.02 36.02 54946.00 88888.00 2012-04-18 17:24:20.875 109 12481.02 36.00 54946.00 88888.00 2012-04-18 17:24:21.000 109 12481.00 36.02 54946.05 88888.00 2012-04-18 17:24:21.125 109 12480.95 36.02 54946.03 88888.00 2012-04-18 17:24:21.250 109 12480.95 36.02 54946.03 88888.00 2012-04-18 17:24:21.375 109 12481.00 36.02 54946.03 88888.00 2012-04-18 17:24:21.500 109 12481.02 36.00 54946.03 88888.00 2012-04-18 17:24:21.625 109 12480.98 36.00 54946.03 88888.00 2012-04-18 17:24:21.750 109 12480.95 36.00 54946.00 88888.00 2012-04-18 17:24:21.875 109 12480.98 35.98 54946.00 88888.00 2012-04-18 17:24:22.000 109 12481.02 35.98 54946.03 88888.00 2012-04-18 17:24:22.125 109 12481.02 35.98 54946.05 88888.00 2012-04-18 17:24:22.250 109 12480.98 35.98 54946.03 88888.00 2012-04-18 17:24:22.375 109 12481.00 35.95 54946.00 88888.00 2012-04-18 17:24:22.500 109 12480.95 35.95 54946.00 88888.00 2012-04-18 17:24:22.625 109 12480.98 35.95 54946.00 88888.00 2012-04-18 17:24:22.750 109 12481.00 35.92 54945.97 88888.00 2012-04-18 17:24:22.875 109 12480.95 35.92 54946.00 88888.00 2012-04-18 17:24:23.000 109 12480.90 35.88 54946.03 88888.00 2012-04-18 17:24:23.125 109 12480.85 35.90 54946.03 88888.00 2012-04-18 17:24:23.250 109 12480.92 35.90 54946.03 88888.00 2012-04-18 17:24:23.375 109 12480.95 35.90 54946.03 88888.00 2012-04-18 17:24:23.500 109 12480.95 35.88 54946.03 88888.00 2012-04-18 17:24:23.625 109 12480.95 35.88 54946.03 88888.00 2012-04-18 17:24:23.750 109 12480.95 35.88 54946.03 88888.00 2012-04-18 17:24:23.875 109 12480.95 35.88 54946.03 88888.00 2012-04-18 17:24:24.000 109 12480.95 35.85 54946.00 88888.00 2012-04-18 17:24:24.125 109 12480.98 35.85 54946.05 88888.00 2012-04-18 17:24:24.250 109 12480.98 35.83 54946.05 88888.00 2012-04-18 17:24:24.375 109 12480.90 35.83 54946.00 88888.00 2012-04-18 17:24:24.500 109 12480.98 35.83 54946.03 88888.00 2012-04-18 17:24:24.625 109 12481.02 35.80 54946.00 88888.00 2012-04-18 17:24:24.750 109 12481.08 35.80 54946.00 88888.00 2012-04-18 17:24:24.875 109 12481.02 35.80 54946.03 88888.00 2012-04-18 17:24:25.000 109 12481.02 35.77 54946.03 88888.00 2012-04-18 17:24:25.125 109 12480.98 35.77 54946.03 88888.00 2012-04-18 17:24:25.250 109 12480.95 35.75 54946.03 88888.00 2012-04-18 17:24:25.375 109 12480.98 35.75 54946.00 88888.00 2012-04-18 17:24:25.500 109 12480.90 35.73 54946.00 88888.00 2012-04-18 17:24:25.625 109 12480.92 35.73 54946.03 88888.00 2012-04-18 17:24:25.750 109 12480.92 35.75 54946.00 88888.00 2012-04-18 17:24:25.875 109 12480.92 35.75 54946.00 88888.00 2012-04-18 17:24:26.000 109 12480.92 35.73 54946.00 88888.00 2012-04-18 17:24:26.125 109 12480.92 35.70 54946.03 88888.00 2012-04-18 17:24:26.250 109 12481.00 35.67 54946.03 88888.00 2012-04-18 17:24:26.375 109 12481.00 35.70 54946.03 88888.00 2012-04-18 17:24:26.500 109 12480.95 35.70 54946.00 88888.00 2012-04-18 17:24:26.625 109 12481.00 35.70 54946.03 88888.00 2012-04-18 17:24:26.750 109 12481.02 35.67 54946.03 88888.00 2012-04-18 17:24:26.875 109 12481.05 35.70 54946.03 88888.00 2012-04-18 17:24:27.000 109 12481.05 35.70 54946.05 88888.00 2012-04-18 17:24:27.125 109 12480.98 35.70 54946.05 88888.00 2012-04-18 17:24:27.250 109 12480.95 35.65 54946.03 88888.00 2012-04-18 17:24:27.375 109 12480.95 35.65 54946.03 88888.00 2012-04-18 17:24:27.500 109 12480.98 35.65 54946.05 88888.00 2012-04-18 17:24:27.625 109 12481.00 35.67 54946.05 88888.00 2012-04-18 17:24:27.750 109 12481.00 35.65 54946.05 88888.00 2012-04-18 17:24:27.875 109 12480.98 35.65 54946.05 88888.00 2012-04-18 17:24:28.000 109 12480.92 35.62 54946.05 88888.00 2012-04-18 17:24:28.125 109 12480.95 35.62 54946.07 88888.00 2012-04-18 17:24:28.250 109 12480.98 35.62 54946.07 88888.00 2012-04-18 17:24:28.375 109 12481.00 35.65 54946.07 88888.00 2012-04-18 17:24:28.500 109 12481.00 35.65 54946.07 88888.00 2012-04-18 17:24:28.625 109 12480.98 35.65 54946.05 88888.00 2012-04-18 17:24:28.750 109 12480.95 35.62 54946.07 88888.00 2012-04-18 17:24:28.875 109 12480.92 35.62 54946.07 88888.00 2012-04-18 17:24:29.000 109 12480.90 35.60 54946.07 88888.00 2012-04-18 17:24:29.125 109 12480.90 35.58 54946.07 88888.00 2012-04-18 17:24:29.250 109 12480.95 35.55 54946.05 88888.00 2012-04-18 17:24:29.375 109 12480.95 35.58 54946.05 88888.00 2012-04-18 17:24:29.500 109 12480.95 35.58 54946.07 88888.00 2012-04-18 17:24:29.625 109 12480.92 35.58 54946.10 88888.00 2012-04-18 17:24:29.750 109 12480.88 35.58 54946.10 88888.00 2012-04-18 17:24:29.875 109 12480.88 35.55 54946.05 88888.00 2012-04-18 17:24:30.000 109 12480.85 35.55 54946.03 88888.00 2012-04-18 17:24:30.125 109 12480.88 35.55 54946.03 88888.00 2012-04-18 17:24:30.250 109 12480.88 35.52 54946.05 88888.00 2012-04-18 17:24:30.375 109 12480.90 35.55 54946.03 88888.00 2012-04-18 17:24:30.500 109 12480.88 35.55 54946.05 88888.00 2012-04-18 17:24:30.625 109 12480.92 35.55 54946.03 88888.00 2012-04-18 17:24:30.750 109 12480.90 35.50 54946.07 88888.00 2012-04-18 17:24:30.875 109 12480.88 35.50 54946.07 88888.00 2012-04-18 17:24:31.000 109 12480.92 35.52 54946.07 88888.00 2012-04-18 17:24:31.125 109 12480.92 35.55 54946.07 88888.00 2012-04-18 17:24:31.250 109 12480.95 35.55 54946.05 88888.00 2012-04-18 17:24:31.375 109 12480.95 35.52 54946.05 88888.00 2012-04-18 17:24:31.500 109 12480.88 35.55 54946.03 88888.00 2012-04-18 17:24:31.625 109 12480.83 35.52 54946.03 88888.00 2012-04-18 17:24:31.750 109 12480.85 35.52 54946.05 88888.00 2012-04-18 17:24:31.875 109 12480.85 35.50 54946.03 88888.00 2012-04-18 17:24:32.000 109 12480.88 35.50 54946.03 88888.00 2012-04-18 17:24:32.125 109 12480.90 35.48 54946.03 88888.00 2012-04-18 17:24:32.250 109 12480.85 35.48 54946.07 88888.00 2012-04-18 17:24:32.375 109 12480.88 35.50 54946.07 88888.00 2012-04-18 17:24:32.500 109 12480.85 35.55 54946.05 88888.00 2012-04-18 17:24:32.625 109 12480.88 35.55 54946.07 88888.00 2012-04-18 17:24:32.750 109 12480.85 35.55 54946.10 88888.00 2012-04-18 17:24:32.875 109 12480.85 35.52 54946.07 88888.00 2012-04-18 17:24:33.000 109 12480.90 35.48 54946.05 88888.00 2012-04-18 17:24:33.125 109 12480.83 35.48 54946.03 88888.00 2012-04-18 17:24:33.250 109 12480.85 35.52 54946.05 88888.00 2012-04-18 17:24:33.375 109 12480.90 35.55 54946.07 88888.00 2012-04-18 17:24:33.500 109 12480.95 35.55 54946.07 88888.00 2012-04-18 17:24:33.625 109 12480.92 35.50 54946.05 88888.00 2012-04-18 17:24:33.750 109 12480.85 35.45 54946.05 88888.00 2012-04-18 17:24:33.875 109 12480.80 35.48 54946.05 88888.00 2012-04-18 17:24:34.000 109 12480.83 35.48 54946.05 88888.00 2012-04-18 17:24:34.125 109 12480.83 35.50 54946.05 88888.00 2012-04-18 17:24:34.250 109 12480.80 35.50 54946.07 88888.00 2012-04-18 17:24:34.375 109 12480.85 35.50 54946.10 88888.00 2012-04-18 17:24:34.500 109 12480.80 35.50 54946.03 88888.00 2012-04-18 17:24:34.625 109 12480.83 35.50 54946.05 88888.00 2012-04-18 17:24:34.750 109 12480.83 35.50 54946.03 88888.00 2012-04-18 17:24:34.875 109 12480.80 35.52 54946.05 88888.00 2012-04-18 17:24:35.000 109 12480.75 35.50 54946.00 88888.00 2012-04-18 17:24:35.125 109 12480.75 35.52 54946.07 88888.00 2012-04-18 17:24:35.250 109 12480.75 35.50 54946.05 88888.00 2012-04-18 17:24:35.375 109 12480.77 35.50 54946.03 88888.00 2012-04-18 17:24:35.500 109 12480.77 35.50 54946.07 88888.00 2012-04-18 17:24:35.625 109 12480.75 35.50 54946.10 88888.00 2012-04-18 17:24:35.750 109 12480.73 35.45 54946.07 88888.00 2012-04-18 17:24:35.875 109 12480.70 35.48 54946.07 88888.00 2012-04-18 17:24:36.000 109 12480.70 35.48 54946.10 88888.00 2012-04-18 17:24:36.125 109 12480.75 35.48 54946.07 88888.00 2012-04-18 17:24:36.250 109 12480.75 35.52 54946.10 88888.00 2012-04-18 17:24:36.375 109 12480.77 35.52 54946.10 88888.00 2012-04-18 17:24:36.500 109 12480.77 35.50 54946.10 88888.00 2012-04-18 17:24:36.625 109 12480.80 35.48 54946.07 88888.00 2012-04-18 17:24:36.750 109 12480.77 35.48 54946.07 88888.00 2012-04-18 17:24:36.875 109 12480.80 35.50 54946.10 88888.00 2012-04-18 17:24:37.000 109 12480.83 35.50 54946.07 88888.00 2012-04-18 17:24:37.125 109 12480.83 35.50 54946.05 88888.00 2012-04-18 17:24:37.250 109 12480.77 35.50 54946.05 88888.00 2012-04-18 17:24:37.375 109 12480.75 35.48 54946.05 88888.00 2012-04-18 17:24:37.500 109 12480.80 35.48 54946.07 88888.00 2012-04-18 17:24:37.625 109 12480.83 35.48 54946.07 88888.00 2012-04-18 17:24:37.750 109 12480.85 35.50 54946.10 88888.00 2012-04-18 17:24:37.875 109 12480.90 35.50 54946.07 88888.00 2012-04-18 17:24:38.000 109 12480.88 35.50 54946.07 88888.00 2012-04-18 17:24:38.125 109 12480.83 35.50 54946.07 88888.00 2012-04-18 17:24:38.250 109 12480.75 35.50 54946.07 88888.00 2012-04-18 17:24:38.375 109 12480.77 35.52 54946.05 88888.00 2012-04-18 17:24:38.500 109 12480.77 35.50 54946.05 88888.00 2012-04-18 17:24:38.625 109 12480.77 35.48 54946.03 88888.00 2012-04-18 17:24:38.750 109 12480.75 35.50 54946.05 88888.00 2012-04-18 17:24:38.875 109 12480.83 35.50 54946.07 88888.00 2012-04-18 17:24:39.000 109 12480.80 35.48 54946.07 88888.00 2012-04-18 17:24:39.125 109 12480.75 35.45 54946.07 88888.00 2012-04-18 17:24:39.250 109 12480.73 35.42 54946.05 88888.00 2012-04-18 17:24:39.375 109 12480.77 35.42 54946.05 88888.00 2012-04-18 17:24:39.500 109 12480.75 35.45 54946.05 88888.00 2012-04-18 17:24:39.625 109 12480.77 35.42 54946.05 88888.00 2012-04-18 17:24:39.750 109 12480.77 35.45 54946.03 88888.00 2012-04-18 17:24:39.875 109 12480.75 35.48 54946.07 88888.00 2012-04-18 17:24:40.000 109 12480.77 35.50 54946.07 88888.00 2012-04-18 17:24:40.125 109 12480.75 35.50 54946.10 88888.00 2012-04-18 17:24:40.250 109 12480.70 35.45 54946.07 88888.00 2012-04-18 17:24:40.375 109 12480.73 35.42 54946.07 88888.00 2012-04-18 17:24:40.500 109 12480.73 35.45 54946.07 88888.00 2012-04-18 17:24:40.625 109 12480.77 35.48 54946.05 88888.00 2012-04-18 17:24:40.750 109 12480.77 35.45 54946.05 88888.00 2012-04-18 17:24:40.875 109 12480.75 35.45 54946.05 88888.00 2012-04-18 17:24:41.000 109 12480.70 35.48 54946.07 88888.00 2012-04-18 17:24:41.125 109 12480.75 35.45 54946.10 88888.00 2012-04-18 17:24:41.250 109 12480.77 35.40 54946.10 88888.00 2012-04-18 17:24:41.375 109 12480.75 35.42 54946.07 88888.00 2012-04-18 17:24:41.500 109 12480.77 35.48 54946.07 88888.00 2012-04-18 17:24:41.625 109 12480.75 35.48 54946.10 88888.00 2012-04-18 17:24:41.750 109 12480.75 35.45 54946.07 88888.00 2012-04-18 17:24:41.875 109 12480.77 35.45 54946.03 88888.00 2012-04-18 17:24:42.000 109 12480.77 35.45 54946.05 88888.00 2012-04-18 17:24:42.125 109 12480.77 35.48 54946.07 88888.00 2012-04-18 17:24:42.250 109 12480.77 35.48 54946.10 88888.00 2012-04-18 17:24:42.375 109 12480.75 35.45 54946.07 88888.00 2012-04-18 17:24:42.500 109 12480.75 35.48 54946.05 88888.00 2012-04-18 17:24:42.625 109 12480.73 35.48 54946.03 88888.00 2012-04-18 17:24:42.750 109 12480.73 35.42 54946.05 88888.00 2012-04-18 17:24:42.875 109 12480.73 35.45 54946.10 88888.00 2012-04-18 17:24:43.000 109 12480.70 35.45 54946.07 88888.00 2012-04-18 17:24:43.125 109 12480.70 35.48 54946.10 88888.00 2012-04-18 17:24:43.250 109 12480.70 35.50 54946.07 88888.00 2012-04-18 17:24:43.375 109 12480.73 35.48 54946.07 88888.00 2012-04-18 17:24:43.500 109 12480.77 35.48 54946.07 88888.00 2012-04-18 17:24:43.625 109 12480.80 35.48 54946.10 88888.00 2012-04-18 17:24:43.750 109 12480.80 35.50 54946.07 88888.00 2012-04-18 17:24:43.875 109 12480.80 35.50 54946.07 88888.00 2012-04-18 17:24:44.000 109 12480.80 35.48 54946.07 88888.00 2012-04-18 17:24:44.125 109 12480.88 35.48 54946.07 88888.00 2012-04-18 17:24:44.250 109 12480.85 35.50 54946.05 88888.00 2012-04-18 17:24:44.375 109 12480.85 35.50 54946.05 88888.00 2012-04-18 17:24:44.500 109 12480.83 35.50 54946.05 88888.00 2012-04-18 17:24:44.625 109 12480.83 35.52 54946.07 88888.00 2012-04-18 17:24:44.750 109 12480.85 35.55 54946.07 88888.00 2012-04-18 17:24:44.875 109 12480.90 35.52 54946.07 88888.00 2012-04-18 17:24:45.000 109 12480.90 35.55 54946.07 88888.00 2012-04-18 17:24:45.125 109 12480.90 35.52 54946.10 88888.00 2012-04-18 17:24:45.250 109 12480.88 35.52 54946.07 88888.00 2012-04-18 17:24:45.375 109 12480.88 35.55 54946.07 88888.00 2012-04-18 17:24:45.500 109 12480.83 35.55 54946.07 88888.00 2012-04-18 17:24:45.625 109 12480.88 35.55 54946.07 88888.00 2012-04-18 17:24:45.750 109 12480.90 35.55 54946.10 88888.00 2012-04-18 17:24:45.875 109 12480.90 35.58 54946.10 88888.00 2012-04-18 17:24:46.000 109 12480.90 35.58 54946.07 88888.00 2012-04-18 17:24:46.125 109 12480.92 35.55 54946.07 88888.00 2012-04-18 17:24:46.250 109 12480.95 35.58 54946.07 88888.00 2012-04-18 17:24:46.375 109 12480.92 35.58 54946.07 88888.00 2012-04-18 17:24:46.500 109 12480.90 35.60 54946.10 88888.00 2012-04-18 17:24:46.625 109 12480.90 35.60 54946.10 88888.00 2012-04-18 17:24:46.750 109 12480.92 35.62 54946.10 88888.00 2012-04-18 17:24:46.875 109 12480.92 35.60 54946.07 88888.00 2012-04-18 17:24:47.000 109 12480.90 35.60 54946.05 88888.00 2012-04-18 17:24:47.125 109 12480.92 35.62 54946.07 88888.00 2012-04-18 17:24:47.250 109 12480.98 35.62 54946.05 88888.00 2012-04-18 17:24:47.375 109 12480.92 35.60 54946.05 88888.00 2012-04-18 17:24:47.500 109 12480.85 35.60 54946.03 88888.00 2012-04-18 17:24:47.625 109 12480.95 35.62 54946.05 88888.00 2012-04-18 17:24:47.750 109 12480.98 35.60 54946.05 88888.00 2012-04-18 17:24:47.875 109 12480.95 35.65 54946.03 88888.00 2012-04-18 17:24:48.000 109 12480.95 35.62 54946.00 88888.00 2012-04-18 17:24:48.125 109 12480.88 35.62 54946.03 88888.00 2012-04-18 17:24:48.250 109 12480.85 35.65 54946.03 88888.00 2012-04-18 17:24:48.375 109 12480.92 35.65 54946.03 88888.00 2012-04-18 17:24:48.500 109 12480.92 35.67 54946.03 88888.00 2012-04-18 17:24:48.625 109 12480.95 35.65 54946.03 88888.00 2012-04-18 17:24:48.750 109 12480.98 35.67 54946.03 88888.00 2012-04-18 17:24:48.875 109 12480.95 35.65 54946.00 88888.00 2012-04-18 17:24:49.000 109 12480.98 35.65 54946.03 88888.00 2012-04-18 17:24:49.125 109 12480.98 35.65 54946.03 88888.00 2012-04-18 17:24:49.250 109 12480.90 35.70 54946.03 88888.00 2012-04-18 17:24:49.375 109 12480.90 35.70 54946.05 88888.00 2012-04-18 17:24:49.500 109 12480.90 35.73 54946.05 88888.00 2012-04-18 17:24:49.625 109 12480.95 35.67 54946.00 88888.00 2012-04-18 17:24:49.750 109 12480.98 35.67 54946.00 88888.00 2012-04-18 17:24:49.875 109 12481.02 35.70 54946.03 88888.00 2012-04-18 17:24:50.000 109 12481.10 35.73 54946.03 88888.00 2012-04-18 17:24:50.125 109 12481.02 35.73 54946.05 88888.00 2012-04-18 17:24:50.250 109 12481.02 35.75 54946.07 88888.00 2012-04-18 17:24:50.375 109 12481.05 35.75 54946.10 88888.00 2012-04-18 17:24:50.500 109 12481.10 35.75 54946.05 88888.00 2012-04-18 17:24:50.625 109 12481.10 35.70 54946.03 88888.00 2012-04-18 17:24:50.750 109 12481.10 35.70 54946.00 88888.00 2012-04-18 17:24:50.875 109 12481.12 35.73 54946.00 88888.00 2012-04-18 17:24:51.000 109 12481.12 35.73 54946.00 88888.00 2012-04-18 17:24:51.125 109 12481.12 35.73 54946.00 88888.00 2012-04-18 17:24:51.250 109 12481.12 35.70 54945.97 88888.00 2012-04-18 17:24:51.375 109 12481.15 35.73 54945.97 88888.00 2012-04-18 17:24:51.500 109 12481.17 35.77 54945.97 88888.00 2012-04-18 17:24:51.625 109 12481.12 35.77 54946.00 88888.00 2012-04-18 17:24:51.750 109 12481.12 35.77 54945.97 88888.00 2012-04-18 17:24:51.875 109 12481.12 35.77 54945.97 88888.00 2012-04-18 17:24:52.000 109 12481.15 35.80 54945.97 88888.00 2012-04-18 17:24:52.125 109 12481.15 35.80 54946.00 88888.00 2012-04-18 17:24:52.250 109 12481.23 35.77 54946.00 88888.00 2012-04-18 17:24:52.375 109 12481.25 35.80 54945.97 88888.00 2012-04-18 17:24:52.500 109 12481.25 35.80 54945.97 88888.00 2012-04-18 17:24:52.625 109 12481.25 35.80 54945.97 88888.00 2012-04-18 17:24:52.750 109 12481.20 35.83 54946.00 88888.00 2012-04-18 17:24:52.875 109 12481.20 35.80 54946.00 88888.00 2012-04-18 17:24:53.000 109 12481.25 35.83 54945.97 88888.00 2012-04-18 17:24:53.125 109 12481.33 35.85 54946.03 88888.00 2012-04-18 17:24:53.250 109 12481.30 35.85 54946.00 88888.00 2012-04-18 17:24:53.375 109 12481.35 35.85 54945.97 88888.00 2012-04-18 17:24:53.500 109 12481.30 35.85 54945.97 88888.00 2012-04-18 17:24:53.625 109 12481.27 35.83 54945.97 88888.00 2012-04-18 17:24:53.750 109 12481.25 35.85 54945.97 88888.00 2012-04-18 17:24:53.875 109 12481.30 35.85 54945.97 88888.00 2012-04-18 17:24:54.000 109 12481.35 35.83 54945.90 88888.00 2012-04-18 17:24:54.125 109 12481.33 35.83 54945.93 88888.00 2012-04-18 17:24:54.250 109 12481.30 35.85 54945.93 88888.00 2012-04-18 17:24:54.375 109 12481.35 35.85 54945.95 88888.00 2012-04-18 17:24:54.500 109 12481.38 35.88 54945.95 88888.00 2012-04-18 17:24:54.625 109 12481.38 35.90 54945.95 88888.00 2012-04-18 17:24:54.750 109 12481.40 35.88 54945.95 88888.00 2012-04-18 17:24:54.875 109 12481.48 35.88 54945.93 88888.00 2012-04-18 17:24:55.000 109 12481.50 35.85 54945.93 88888.00 2012-04-18 17:24:55.125 109 12481.55 35.85 54945.95 88888.00 2012-04-18 17:24:55.250 109 12481.55 35.88 54945.95 88888.00 2012-04-18 17:24:55.375 109 12481.50 35.92 54945.97 88888.00 2012-04-18 17:24:55.500 109 12481.50 35.92 54945.95 88888.00 2012-04-18 17:24:55.625 109 12481.52 35.92 54945.95 88888.00 2012-04-18 17:24:55.750 109 12481.55 35.92 54945.95 88888.00 2012-04-18 17:24:55.875 109 12481.58 35.90 54945.95 88888.00 2012-04-18 17:24:56.000 109 12481.58 35.92 54945.95 88888.00 2012-04-18 17:24:56.125 109 12481.58 35.92 54945.97 88888.00 2012-04-18 17:24:56.250 109 12481.58 35.90 54946.00 88888.00 2012-04-18 17:24:56.375 109 12481.60 35.90 54945.97 88888.00 2012-04-18 17:24:56.500 109 12481.60 35.90 54945.93 88888.00 2012-04-18 17:24:56.625 109 12481.65 35.95 54945.93 88888.00 2012-04-18 17:24:56.750 109 12481.67 35.95 54945.93 88888.00 2012-04-18 17:24:56.875 109 12481.65 35.92 54945.93 88888.00 2012-04-18 17:24:57.000 109 12481.67 35.95 54945.95 88888.00 2012-04-18 17:24:57.125 109 12481.67 35.92 54945.93 88888.00 2012-04-18 17:24:57.250 109 12481.65 35.92 54945.90 88888.00 2012-04-18 17:24:57.375 109 12481.70 35.95 54945.93 88888.00 2012-04-18 17:24:57.500 109 12481.67 35.95 54945.93 88888.00 2012-04-18 17:24:57.625 109 12481.67 35.95 54945.90 88888.00 2012-04-18 17:24:57.750 109 12481.67 35.95 54945.90 88888.00 2012-04-18 17:24:57.875 109 12481.65 35.92 54945.90 88888.00 2012-04-18 17:24:58.000 109 12481.67 35.95 54945.90 88888.00 2012-04-18 17:24:58.125 109 12481.70 35.92 54945.90 88888.00 2012-04-18 17:24:58.250 109 12481.70 35.92 54945.90 88888.00 2012-04-18 17:24:58.375 109 12481.77 35.92 54945.88 88888.00 2012-04-18 17:24:58.500 109 12481.83 35.92 54945.90 88888.00 2012-04-18 17:24:58.625 109 12481.80 35.92 54945.90 88888.00 2012-04-18 17:24:58.750 109 12481.83 35.95 54945.88 88888.00 2012-04-18 17:24:58.875 109 12481.83 35.92 54945.90 88888.00 2012-04-18 17:24:59.000 109 12481.85 35.90 54945.90 88888.00 2012-04-18 17:24:59.125 109 12481.83 35.90 54945.93 88888.00 2012-04-18 17:24:59.250 109 12481.83 35.90 54945.93 88888.00 2012-04-18 17:24:59.375 109 12481.85 35.92 54945.90 88888.00 2012-04-18 17:24:59.500 109 12481.83 35.92 54945.90 88888.00 2012-04-18 17:24:59.625 109 12481.80 35.92 54945.88 88888.00 2012-04-18 17:24:59.750 109 12481.85 35.90 54945.90 88888.00 2012-04-18 17:24:59.875 109 12481.88 35.90 54945.90 88888.00 2012-04-18 17:25:00.000 109 12481.90 35.88 54945.93 88888.00 2012-04-18 17:25:00.125 109 12481.90 35.88 54945.95 88888.00 2012-04-18 17:25:00.250 109 12481.88 35.88 54945.93 88888.00 2012-04-18 17:25:00.375 109 12481.88 35.88 54945.90 88888.00 2012-04-18 17:25:00.500 109 12481.90 35.90 54945.88 88888.00 2012-04-18 17:25:00.625 109 12481.90 35.88 54945.88 88888.00 2012-04-18 17:25:00.750 109 12481.88 35.85 54945.88 88888.00 2012-04-18 17:25:00.875 109 12481.92 35.85 54945.82 88888.00 2012-04-18 17:25:01.000 109 12481.95 35.83 54945.82 88888.00 2012-04-18 17:25:01.125 109 12481.95 35.80 54945.85 88888.00 2012-04-18 17:25:01.250 109 12481.92 35.80 54945.85 88888.00 2012-04-18 17:25:01.375 109 12481.95 35.83 54945.88 88888.00 2012-04-18 17:25:01.500 109 12482.00 35.85 54945.90 88888.00 2012-04-18 17:25:01.625 109 12482.02 35.83 54945.93 88888.00 2012-04-18 17:25:01.750 109 12482.02 35.80 54945.90 88888.00 2012-04-18 17:25:01.875 109 12482.02 35.77 54945.85 88888.00 2012-04-18 17:25:02.000 109 12482.05 35.83 54945.88 88888.00 2012-04-18 17:25:02.125 109 12482.02 35.80 54945.88 88888.00 2012-04-18 17:25:02.250 109 12482.08 35.83 54945.90 88888.00 2012-04-18 17:25:02.375 109 12482.10 35.77 54945.90 88888.00 2012-04-18 17:25:02.500 109 12482.10 35.80 54945.90 88888.00 2012-04-18 17:25:02.625 109 12482.10 35.77 54945.93 88888.00 2012-04-18 17:25:02.750 109 12482.15 35.80 54945.93 88888.00 2012-04-18 17:25:02.875 109 12482.17 35.80 54945.90 88888.00 2012-04-18 17:25:03.000 109 12482.17 35.75 54945.90 88888.00 2012-04-18 17:25:03.125 109 12482.12 35.73 54945.88 88888.00 2012-04-18 17:25:03.250 109 12482.10 35.73 54945.88 88888.00 2012-04-18 17:25:03.375 109 12482.15 35.75 54945.90 88888.00 2012-04-18 17:25:03.500 109 12482.15 35.75 54945.93 88888.00 2012-04-18 17:25:03.625 109 12482.10 35.70 54945.88 88888.00 2012-04-18 17:25:03.750 109 12482.08 35.70 54945.90 88888.00 2012-04-18 17:25:03.875 109 12482.08 35.65 54945.90 88888.00 2012-04-18 17:25:04.000 109 12482.12 35.67 54945.85 88888.00 2012-04-18 17:25:04.125 109 12482.12 35.65 54945.93 88888.00 2012-04-18 17:25:04.250 109 12482.02 35.70 54945.93 88888.00 2012-04-18 17:25:04.375 109 12482.05 35.70 54945.90 88888.00 2012-04-18 17:25:04.500 109 12482.05 35.70 54945.90 88888.00 2012-04-18 17:25:04.625 109 12482.00 35.67 54945.90 88888.00 2012-04-18 17:25:04.750 109 12482.05 35.70 54945.90 88888.00 2012-04-18 17:25:04.875 109 12482.10 35.65 54945.90 88888.00 2012-04-18 17:25:05.000 109 12482.08 35.62 54945.88 88888.00 2012-04-18 17:25:05.125 109 12482.10 35.62 54945.90 88888.00 2012-04-18 17:25:05.250 109 12482.12 35.62 54945.90 88888.00 2012-04-18 17:25:05.375 109 12482.12 35.62 54945.93 88888.00 2012-04-18 17:25:05.500 109 12482.08 35.60 54945.88 88888.00 2012-04-18 17:25:05.625 109 12482.08 35.52 54945.90 88888.00 2012-04-18 17:25:05.750 109 12482.02 35.55 54945.88 88888.00 2012-04-18 17:25:05.875 109 12481.98 35.55 54945.88 88888.00 2012-04-18 17:25:06.000 109 12482.00 35.55 54945.90 88888.00 2012-04-18 17:25:06.125 109 12482.00 35.58 54945.90 88888.00 2012-04-18 17:25:06.250 109 12481.95 35.55 54945.95 88888.00 2012-04-18 17:25:06.375 109 12482.00 35.58 54945.93 88888.00 2012-04-18 17:25:06.500 109 12482.02 35.55 54945.93 88888.00 2012-04-18 17:25:06.625 109 12482.00 35.55 54945.90 88888.00 2012-04-18 17:25:06.750 109 12482.00 35.55 54945.93 88888.00 2012-04-18 17:25:06.875 109 12482.00 35.58 54945.93 88888.00 2012-04-18 17:25:07.000 109 12482.00 35.55 54945.95 88888.00 2012-04-18 17:25:07.125 109 12481.98 35.55 54945.93 88888.00 2012-04-18 17:25:07.250 109 12481.95 35.50 54945.93 88888.00 2012-04-18 17:25:07.375 109 12481.90 35.48 54945.90 88888.00 2012-04-18 17:25:07.500 109 12481.90 35.45 54945.90 88888.00 2012-04-18 17:25:07.625 109 12481.98 35.48 54945.93 88888.00 2012-04-18 17:25:07.750 109 12482.00 35.52 54945.95 88888.00 2012-04-18 17:25:07.875 109 12482.02 35.48 54945.93 88888.00 2012-04-18 17:25:08.000 109 12482.02 35.45 54945.90 88888.00 2012-04-18 17:25:08.125 109 12482.02 35.42 54945.93 88888.00 2012-04-18 17:25:08.250 109 12482.00 35.42 54945.95 88888.00 2012-04-18 17:25:08.375 109 12482.00 35.42 54945.97 88888.00 2012-04-18 17:25:08.500 109 12482.02 35.45 54945.97 88888.00 2012-04-18 17:25:08.625 109 12481.92 35.42 54945.95 88888.00 2012-04-18 17:25:08.750 109 12481.90 35.42 54945.95 88888.00 2012-04-18 17:25:08.875 109 12481.90 35.42 54945.95 88888.00 2012-04-18 17:25:09.000 109 12481.90 35.40 54945.95 88888.00 2012-04-18 17:25:09.125 109 12481.90 35.38 54945.93 88888.00 2012-04-18 17:25:09.250 109 12481.90 35.42 54945.95 88888.00 2012-04-18 17:25:09.375 109 12481.95 35.45 54945.97 88888.00 2012-04-18 17:25:09.500 109 12481.95 35.42 54945.97 88888.00 2012-04-18 17:25:09.625 109 12481.90 35.35 54945.97 88888.00 2012-04-18 17:25:09.750 109 12481.88 35.35 54946.00 88888.00 2012-04-18 17:25:09.875 109 12481.85 35.35 54946.00 88888.00 2012-04-18 17:25:10.000 109 12481.83 35.38 54946.00 88888.00 2012-04-18 17:25:10.125 109 12481.90 35.35 54946.00 88888.00 2012-04-18 17:25:10.250 109 12481.85 35.33 54946.03 88888.00 2012-04-18 17:25:10.375 109 12481.88 35.35 54946.00 88888.00 2012-04-18 17:25:10.500 109 12481.85 35.38 54946.00 88888.00 2012-04-18 17:25:10.625 109 12481.85 35.35 54946.00 88888.00 2012-04-18 17:25:10.750 109 12481.95 35.33 54945.97 88888.00 2012-04-18 17:25:10.875 109 12481.92 35.33 54945.97 88888.00 2012-04-18 17:25:11.000 109 12481.88 35.30 54946.00 88888.00 2012-04-18 17:25:11.125 109 12481.88 35.27 54946.00 88888.00 2012-04-18 17:25:11.250 109 12481.85 35.27 54946.00 88888.00 2012-04-18 17:25:11.375 109 12481.80 35.27 54946.00 88888.00 2012-04-18 17:25:11.500 109 12481.75 35.30 54946.00 88888.00 2012-04-18 17:25:11.625 109 12481.73 35.30 54946.00 88888.00 2012-04-18 17:25:11.750 109 12481.75 35.30 54946.00 88888.00 2012-04-18 17:25:11.875 109 12481.77 35.30 54946.00 88888.00 2012-04-18 17:25:12.000 109 12481.85 35.27 54946.03 88888.00 2012-04-18 17:25:12.125 109 12481.85 35.27 54946.03 88888.00 2012-04-18 17:25:12.250 109 12481.88 35.27 54946.03 88888.00 2012-04-18 17:25:12.375 109 12481.85 35.27 54946.05 88888.00 2012-04-18 17:25:12.500 109 12481.80 35.25 54945.97 88888.00 2012-04-18 17:25:12.625 109 12481.80 35.27 54946.05 88888.00 2012-04-18 17:25:12.750 109 12481.75 35.30 54946.05 88888.00 2012-04-18 17:25:12.875 109 12481.75 35.27 54946.07 88888.00 2012-04-18 17:25:13.000 109 12481.77 35.25 54946.03 88888.00 2012-04-18 17:25:13.125 109 12481.70 35.25 54946.05 88888.00 2012-04-18 17:25:13.250 109 12481.67 35.25 54946.05 88888.00 2012-04-18 17:25:13.375 109 12481.73 35.27 54946.05 88888.00 2012-04-18 17:25:13.500 109 12481.73 35.25 54946.05 88888.00 2012-04-18 17:25:13.625 109 12481.75 35.25 54946.03 88888.00 2012-04-18 17:25:13.750 109 12481.73 35.25 54946.00 88888.00 2012-04-18 17:25:13.875 109 12481.75 35.25 54946.05 88888.00 2012-04-18 17:25:14.000 109 12481.67 35.27 54946.05 88888.00 2012-04-18 17:25:14.125 109 12481.60 35.27 54946.05 88888.00 2012-04-18 17:25:14.250 109 12481.60 35.25 54946.05 88888.00 2012-04-18 17:25:14.375 109 12481.62 35.25 54946.05 88888.00 2012-04-18 17:25:14.500 109 12481.60 35.27 54946.10 88888.00 2012-04-18 17:25:14.625 109 12481.55 35.27 54946.07 88888.00 2012-04-18 17:25:14.750 109 12481.55 35.27 54946.10 88888.00 2012-04-18 17:25:14.875 109 12481.58 35.25 54946.10 88888.00 2012-04-18 17:25:15.000 109 12481.55 35.23 54946.07 88888.00 2012-04-18 17:25:15.125 109 12481.50 35.25 54946.10 88888.00 2012-04-18 17:25:15.250 109 12481.52 35.27 54946.10 88888.00 2012-04-18 17:25:15.375 109 12481.55 35.27 54946.10 88888.00 2012-04-18 17:25:15.500 109 12481.50 35.27 54946.07 88888.00 2012-04-18 17:25:15.625 109 12481.45 35.25 54946.07 88888.00 2012-04-18 17:25:15.750 109 12481.48 35.27 54946.07 88888.00 2012-04-18 17:25:15.875 109 12481.48 35.25 54946.05 88888.00 2012-04-18 17:25:16.000 109 12481.45 35.23 54946.10 88888.00 2012-04-18 17:25:16.125 109 12481.45 35.27 54946.12 88888.00 2012-04-18 17:25:16.250 109 12481.35 35.27 54946.10 88888.00 2012-04-18 17:25:16.375 109 12481.35 35.30 54946.10 88888.00 2012-04-18 17:25:16.500 109 12481.38 35.30 54946.12 88888.00 2012-04-18 17:25:16.625 109 12481.38 35.30 54946.10 88888.00 2012-04-18 17:25:16.750 109 12481.38 35.25 54946.10 88888.00 2012-04-18 17:25:16.875 109 12481.38 35.25 54946.12 88888.00 2012-04-18 17:25:17.000 109 12481.40 35.30 54946.15 88888.00 2012-04-18 17:25:17.125 109 12481.40 35.30 54946.18 88888.00 2012-04-18 17:25:17.250 109 12481.33 35.33 54946.18 88888.00 2012-04-18 17:25:17.375 109 12481.27 35.33 54946.18 88888.00 2012-04-18 17:25:17.500 109 12481.33 35.33 54946.10 88888.00 2012-04-18 17:25:17.625 109 12481.30 35.30 54946.15 88888.00 2012-04-18 17:25:17.750 109 12481.25 35.30 54946.15 88888.00 2012-04-18 17:25:17.875 109 12481.25 35.33 54946.12 88888.00 2012-04-18 17:25:18.000 109 12481.25 35.30 54946.15 88888.00 2012-04-18 17:25:18.125 109 12481.23 35.30 54946.15 88888.00 2012-04-18 17:25:18.250 109 12481.30 35.33 54946.12 88888.00 2012-04-18 17:25:18.375 109 12481.33 35.33 54946.15 88888.00 2012-04-18 17:25:18.500 109 12481.23 35.30 54946.15 88888.00 2012-04-18 17:25:18.625 109 12481.20 35.33 54946.18 88888.00 2012-04-18 17:25:18.750 109 12481.23 35.33 54946.20 88888.00 2012-04-18 17:25:18.875 109 12481.25 35.33 54946.18 88888.00 2012-04-18 17:25:19.000 109 12481.23 35.35 54946.18 88888.00 2012-04-18 17:25:19.125 109 12481.15 35.33 54946.20 88888.00 2012-04-18 17:25:19.250 109 12481.17 35.35 54946.18 88888.00 2012-04-18 17:25:19.375 109 12481.15 35.33 54946.18 88888.00 2012-04-18 17:25:19.500 109 12481.20 35.38 54946.15 88888.00 2012-04-18 17:25:19.625 109 12481.23 35.38 54946.20 88888.00 2012-04-18 17:25:19.750 109 12481.20 35.38 54946.15 88888.00 2012-04-18 17:25:19.875 109 12481.17 35.38 54946.18 88888.00 2012-04-18 17:25:20.000 109 12481.15 35.38 54946.18 88888.00 2012-04-18 17:25:20.125 109 12481.12 35.35 54946.20 88888.00 2012-04-18 17:25:20.250 109 12481.08 35.35 54946.20 88888.00 2012-04-18 17:25:20.375 109 12481.08 35.35 54946.20 88888.00 2012-04-18 17:25:20.500 109 12481.05 35.38 54946.20 88888.00 2012-04-18 17:25:20.625 109 12481.10 35.40 54946.20 88888.00 2012-04-18 17:25:20.750 109 12481.17 35.40 54946.15 88888.00 2012-04-18 17:25:20.875 109 12481.17 35.42 54946.18 88888.00 2012-04-18 17:25:21.000 109 12481.10 35.38 54946.18 88888.00 2012-04-18 17:25:21.125 109 12481.00 35.40 54946.20 88888.00 2012-04-18 17:25:21.250 109 12481.00 35.40 54946.20 88888.00 2012-04-18 17:25:21.375 109 12481.05 35.42 54946.22 88888.00 2012-04-18 17:25:21.500 109 12481.10 35.42 54946.25 88888.00 2012-04-18 17:25:21.625 109 12481.08 35.42 54946.20 88888.00 2012-04-18 17:25:21.750 109 12480.98 35.40 54946.20 88888.00 2012-04-18 17:25:21.875 109 12480.95 35.42 54946.20 88888.00 2012-04-18 17:25:22.000 109 12480.98 35.45 54946.22 88888.00 2012-04-18 17:25:22.125 109 12481.02 35.42 54946.25 88888.00 2012-04-18 17:25:22.250 109 12481.00 35.40 54946.22 88888.00 2012-04-18 17:25:22.375 109 12480.95 35.42 54946.22 88888.00 2012-04-18 17:25:22.500 109 12480.92 35.45 54946.22 88888.00 2012-04-18 17:25:22.625 109 12481.00 35.42 54946.22 88888.00 2012-04-18 17:25:22.750 109 12481.02 35.45 54946.20 88888.00 2012-04-18 17:25:22.875 109 12481.05 35.48 54946.22 88888.00 2012-04-18 17:25:23.000 109 12481.02 35.48 54946.22 88888.00 2012-04-18 17:25:23.125 109 12481.00 35.48 54946.22 88888.00 2012-04-18 17:25:23.250 109 12480.95 35.45 54946.20 88888.00 2012-04-18 17:25:23.375 109 12480.95 35.48 54946.20 88888.00 2012-04-18 17:25:23.500 109 12480.88 35.50 54946.20 88888.00 2012-04-18 17:25:23.625 109 12480.80 35.48 54946.15 88888.00 2012-04-18 17:25:23.750 109 12480.83 35.48 54946.20 88888.00 2012-04-18 17:25:23.875 109 12480.83 35.48 54946.18 88888.00 2012-04-18 17:25:24.000 109 12480.83 35.50 54946.18 88888.00 2012-04-18 17:25:24.125 109 12480.83 35.48 54946.18 88888.00 2012-04-18 17:25:24.250 109 12480.80 35.50 54946.18 88888.00 2012-04-18 17:25:24.375 109 12480.83 35.50 54946.20 88888.00 2012-04-18 17:25:24.500 109 12480.90 35.50 54946.20 88888.00 2012-04-18 17:25:24.625 109 12480.95 35.50 54946.20 88888.00 2012-04-18 17:25:24.750 109 12480.88 35.50 54946.20 88888.00 2012-04-18 17:25:24.875 109 12480.85 35.52 54946.20 88888.00 2012-04-18 17:25:25.000 109 12480.92 35.55 54946.22 88888.00 2012-04-18 17:25:25.125 109 12480.92 35.58 54946.25 88888.00 2012-04-18 17:25:25.250 109 12480.92 35.50 54946.22 88888.00 2012-04-18 17:25:25.375 109 12480.92 35.52 54946.25 88888.00 2012-04-18 17:25:25.500 109 12480.95 35.50 54946.22 88888.00 2012-04-18 17:25:25.625 109 12480.88 35.50 54946.25 88888.00 2012-04-18 17:25:25.750 109 12480.83 35.55 54946.28 88888.00 2012-04-18 17:25:25.875 109 12480.83 35.58 54946.25 88888.00 2012-04-18 17:25:26.000 109 12480.85 35.58 54946.30 88888.00 2012-04-18 17:25:26.125 109 12480.80 35.55 54946.30 88888.00 2012-04-18 17:25:26.250 109 12480.80 35.55 54946.28 88888.00 2012-04-18 17:25:26.375 109 12480.77 35.58 54946.30 88888.00 2012-04-18 17:25:26.500 109 12480.77 35.60 54946.28 88888.00 2012-04-18 17:25:26.625 109 12480.80 35.55 54946.25 88888.00 2012-04-18 17:25:26.750 109 12480.77 35.58 54946.28 88888.00 2012-04-18 17:25:26.875 109 12480.73 35.58 54946.25 88888.00 2012-04-18 17:25:27.000 109 12480.67 35.55 54946.22 88888.00 2012-04-18 17:25:27.125 109 12480.67 35.52 54946.22 88888.00 2012-04-18 17:25:27.250 109 12480.73 35.52 54946.25 88888.00 2012-04-18 17:25:27.375 109 12480.70 35.55 54946.22 88888.00 2012-04-18 17:25:27.500 109 12480.67 35.55 54946.25 88888.00 2012-04-18 17:25:27.625 109 12480.67 35.55 54946.28 88888.00 2012-04-18 17:25:27.750 109 12480.65 35.60 54946.28 88888.00 2012-04-18 17:25:27.875 109 12480.62 35.60 54946.32 88888.00 2012-04-18 17:25:28.000 109 12480.67 35.58 54946.30 88888.00 2012-04-18 17:25:28.125 109 12480.73 35.58 54946.28 88888.00 2012-04-18 17:25:28.250 109 12480.73 35.60 54946.28 88888.00 2012-04-18 17:25:28.375 109 12480.75 35.60 54946.28 88888.00 2012-04-18 17:25:28.500 109 12480.75 35.58 54946.25 88888.00 2012-04-18 17:25:28.625 109 12480.70 35.60 54946.28 88888.00 2012-04-18 17:25:28.750 109 12480.67 35.62 54946.28 88888.00 2012-04-18 17:25:28.875 109 12480.62 35.58 54946.28 88888.00 2012-04-18 17:25:29.000 109 12480.65 35.60 54946.25 88888.00 2012-04-18 17:25:29.125 109 12480.67 35.62 54946.30 88888.00 2012-04-18 17:25:29.250 109 12480.62 35.60 54946.30 88888.00 2012-04-18 17:25:29.375 109 12480.62 35.60 54946.30 88888.00 2012-04-18 17:25:29.500 109 12480.60 35.62 54946.30 88888.00 2012-04-18 17:25:29.625 109 12480.62 35.62 54946.30 88888.00 2012-04-18 17:25:29.750 109 12480.62 35.60 54946.30 88888.00 2012-04-18 17:25:29.875 109 12480.60 35.62 54946.30 88888.00 2012-04-18 17:25:30.000 109 12480.60 35.60 54946.25 88888.00 2012-04-18 17:25:30.125 109 12480.58 35.60 54946.28 88888.00 2012-04-18 17:25:30.250 109 12480.60 35.62 54946.28 88888.00 2012-04-18 17:25:30.375 109 12480.58 35.58 54946.25 88888.00 2012-04-18 17:25:30.500 109 12480.58 35.60 54946.28 88888.00 2012-04-18 17:25:30.625 109 12480.55 35.60 54946.28 88888.00 2012-04-18 17:25:30.750 109 12480.62 35.60 54946.28 88888.00 2012-04-18 17:25:30.875 109 12480.60 35.60 54946.25 88888.00 2012-04-18 17:25:31.000 109 12480.52 35.60 54946.28 88888.00 2012-04-18 17:25:31.125 109 12480.48 35.62 54946.30 88888.00 2012-04-18 17:25:31.250 109 12480.50 35.60 54946.30 88888.00 2012-04-18 17:25:31.375 109 12480.52 35.62 54946.30 88888.00 2012-04-18 17:25:31.500 109 12480.58 35.60 54946.28 88888.00 2012-04-18 17:25:31.625 109 12480.60 35.60 54946.25 88888.00 2012-04-18 17:25:31.750 109 12480.52 35.62 54946.28 88888.00 2012-04-18 17:25:31.875 109 12480.45 35.60 54946.30 88888.00 2012-04-18 17:25:32.000 109 12480.48 35.62 54946.28 88888.00 2012-04-18 17:25:32.125 109 12480.52 35.58 54946.28 88888.00 2012-04-18 17:25:32.250 109 12480.55 35.60 54946.30 88888.00 2012-04-18 17:25:32.375 109 12480.50 35.62 54946.30 88888.00 2012-04-18 17:25:32.500 109 12480.52 35.60 54946.32 88888.00 2012-04-18 17:25:32.625 109 12480.55 35.60 54946.28 88888.00 2012-04-18 17:25:32.750 109 12480.52 35.60 54946.30 88888.00 2012-04-18 17:25:32.875 109 12480.45 35.62 54946.30 88888.00 2012-04-18 17:25:33.000 109 12480.45 35.60 54946.30 88888.00 2012-04-18 17:25:33.125 109 12480.45 35.62 54946.32 88888.00 2012-04-18 17:25:33.250 109 12480.40 35.62 54946.35 88888.00 2012-04-18 17:25:33.375 109 12480.45 35.60 54946.30 88888.00 2012-04-18 17:25:33.500 109 12480.50 35.60 54946.32 88888.00 2012-04-18 17:25:33.625 109 12480.52 35.62 54946.30 88888.00 2012-04-18 17:25:33.750 109 12480.52 35.62 54946.30 88888.00 2012-04-18 17:25:33.875 109 12480.52 35.60 54946.28 88888.00 2012-04-18 17:25:34.000 109 12480.50 35.65 54946.28 88888.00 2012-04-18 17:25:34.125 109 12480.50 35.65 54946.32 88888.00 2012-04-18 17:25:34.250 109 12480.58 35.62 54946.32 88888.00 2012-04-18 17:25:34.375 109 12480.55 35.62 54946.35 88888.00 2012-04-18 17:25:34.500 109 12480.45 35.60 54946.30 88888.00 2012-04-18 17:25:34.625 109 12480.40 35.65 54946.30 88888.00 2012-04-18 17:25:34.750 109 12480.48 35.70 54946.30 88888.00 2012-04-18 17:25:34.875 109 12480.50 35.70 54946.32 88888.00 2012-04-18 17:25:35.000 109 12480.48 35.67 54946.32 88888.00 2012-04-18 17:25:35.125 109 12480.48 35.65 54946.32 88888.00 2012-04-18 17:25:35.250 109 12480.38 35.65 54946.28 88888.00 2012-04-18 17:25:35.375 109 12480.42 35.65 54946.30 88888.00 2012-04-18 17:25:35.500 109 12480.48 35.65 54946.30 88888.00 2012-04-18 17:25:35.625 109 12480.52 35.65 54946.32 88888.00 2012-04-18 17:25:35.750 109 12480.52 35.65 54946.30 88888.00 2012-04-18 17:25:35.875 109 12480.45 35.65 54946.32 88888.00 2012-04-18 17:25:36.000 109 12480.40 35.65 54946.30 88888.00 2012-04-18 17:25:36.125 109 12480.40 35.65 54946.30 88888.00 2012-04-18 17:25:36.250 109 12480.42 35.65 54946.35 88888.00 2012-04-18 17:25:36.375 109 12480.42 35.65 54946.32 88888.00 2012-04-18 17:25:36.500 109 12480.40 35.60 54946.32 88888.00 2012-04-18 17:25:36.625 109 12480.38 35.67 54946.32 88888.00 2012-04-18 17:25:36.750 109 12480.45 35.67 54946.30 88888.00 2012-04-18 17:25:36.875 109 12480.40 35.67 54946.32 88888.00 2012-04-18 17:25:37.000 109 12480.48 35.67 54946.30 88888.00 2012-04-18 17:25:37.125 109 12480.48 35.70 54946.30 88888.00 2012-04-18 17:25:37.250 109 12480.48 35.70 54946.28 88888.00 2012-04-18 17:25:37.375 109 12480.45 35.70 54946.32 88888.00 2012-04-18 17:25:37.500 109 12480.45 35.70 54946.30 88888.00 2012-04-18 17:25:37.625 109 12480.50 35.73 54946.32 88888.00 2012-04-18 17:25:37.750 109 12480.45 35.73 54946.32 88888.00 2012-04-18 17:25:37.875 109 12480.45 35.67 54946.32 88888.00 2012-04-18 17:25:38.000 109 12480.40 35.70 54946.30 88888.00 2012-04-18 17:25:38.125 109 12480.50 35.73 54946.30 88888.00 2012-04-18 17:25:38.250 109 12480.45 35.73 54946.32 88888.00 2012-04-18 17:25:38.375 109 12480.42 35.73 54946.32 88888.00 2012-04-18 17:25:38.500 109 12480.45 35.65 54946.30 88888.00 2012-04-18 17:25:38.625 109 12480.45 35.70 54946.28 88888.00 2012-04-18 17:25:38.750 109 12480.45 35.75 54946.28 88888.00 2012-04-18 17:25:38.875 109 12480.48 35.77 54946.28 88888.00 2012-04-18 17:25:39.000 109 12480.52 35.75 54946.30 88888.00 2012-04-18 17:25:39.125 109 12480.45 35.77 54946.25 88888.00 2012-04-18 17:25:39.250 109 12480.45 35.75 54946.25 88888.00 2012-04-18 17:25:39.375 109 12480.50 35.77 54946.25 88888.00 2012-04-18 17:25:39.500 109 12480.55 35.75 54946.28 88888.00 2012-04-18 17:25:39.625 109 12480.58 35.77 54946.28 88888.00 2012-04-18 17:25:39.750 109 12480.50 35.77 54946.30 88888.00 2012-04-18 17:25:39.875 109 12480.50 35.80 54946.30 88888.00 2012-04-18 17:25:40.000 109 12480.50 35.77 54946.25 88888.00 2012-04-18 17:25:40.125 109 12480.50 35.75 54946.28 88888.00 2012-04-18 17:25:40.250 109 12480.55 35.77 54946.25 88888.00 2012-04-18 17:25:40.375 109 12480.62 35.77 54946.28 88888.00 2012-04-18 17:25:40.500 109 12480.70 35.80 54946.28 88888.00 2012-04-18 17:25:40.625 109 12480.70 35.80 54946.22 88888.00 2012-04-18 17:25:40.750 109 12480.67 35.77 54946.25 88888.00 2012-04-18 17:25:40.875 109 12480.65 35.77 54946.22 88888.00 2012-04-18 17:25:41.000 109 12480.73 35.80 54946.25 88888.00 2012-04-18 17:25:41.125 109 12480.73 35.80 54946.25 88888.00 2012-04-18 17:25:41.250 109 12480.70 35.83 54946.28 88888.00 2012-04-18 17:25:41.375 109 12480.70 35.80 54946.28 88888.00 2012-04-18 17:25:41.500 109 12480.73 35.80 54946.25 88888.00 2012-04-18 17:25:41.625 109 12480.73 35.75 54946.25 88888.00 2012-04-18 17:25:41.750 109 12480.75 35.75 54946.22 88888.00 2012-04-18 17:25:41.875 109 12480.73 35.77 54946.22 88888.00 2012-04-18 17:25:42.000 109 12480.73 35.80 54946.25 88888.00 2012-04-18 17:25:42.125 109 12480.80 35.77 54946.20 88888.00 2012-04-18 17:25:42.250 109 12480.88 35.80 54946.22 88888.00 2012-04-18 17:25:42.375 109 12480.83 35.80 54946.18 88888.00 2012-04-18 17:25:42.500 109 12480.75 35.83 54946.20 88888.00 2012-04-18 17:25:42.625 109 12480.77 35.83 54946.22 88888.00 2012-04-18 17:25:42.750 109 12480.80 35.80 54946.25 88888.00 2012-04-18 17:25:42.875 109 12480.88 35.80 54946.22 88888.00 2012-04-18 17:25:43.000 109 12480.90 35.83 54946.20 88888.00 2012-04-18 17:25:43.125 109 12480.90 35.83 54946.20 88888.00 2012-04-18 17:25:43.250 109 12480.88 35.83 54946.18 88888.00 2012-04-18 17:25:43.375 109 12480.88 35.83 54946.20 88888.00 2012-04-18 17:25:43.500 109 12480.85 35.83 54946.18 88888.00 2012-04-18 17:25:43.625 109 12480.88 35.85 54946.15 88888.00 2012-04-18 17:25:43.750 109 12480.98 35.85 54946.18 88888.00 2012-04-18 17:25:43.875 109 12481.02 35.85 54946.20 88888.00 2012-04-18 17:25:44.000 109 12480.95 35.83 54946.18 88888.00 2012-04-18 17:25:44.125 109 12480.98 35.83 54946.18 88888.00 2012-04-18 17:25:44.250 109 12481.02 35.80 54946.15 88888.00 2012-04-18 17:25:44.375 109 12481.10 35.85 54946.15 88888.00 2012-04-18 17:25:44.500 109 12481.10 35.88 54946.18 88888.00 2012-04-18 17:25:44.625 109 12481.05 35.88 54946.15 88888.00 2012-04-18 17:25:44.750 109 12480.95 35.83 54946.12 88888.00 2012-04-18 17:25:44.875 109 12481.00 35.80 54946.15 88888.00 2012-04-18 17:25:45.000 109 12481.08 35.85 54946.12 88888.00 2012-04-18 17:25:45.125 109 12481.08 35.83 54946.10 88888.00 2012-04-18 17:25:45.250 109 12481.08 35.83 54946.12 88888.00 2012-04-18 17:25:45.375 109 12481.12 35.88 54946.12 88888.00 2012-04-18 17:25:45.500 109 12481.10 35.90 54946.18 88888.00 2012-04-18 17:25:45.625 109 12481.08 35.83 54946.15 88888.00 2012-04-18 17:25:45.750 109 12481.15 35.83 54946.18 88888.00 2012-04-18 17:25:45.875 109 12481.23 35.80 54946.20 88888.00 2012-04-18 17:25:46.000 109 12481.27 35.83 54946.15 88888.00 2012-04-18 17:25:46.125 109 12481.33 35.80 54946.15 88888.00 2012-04-18 17:25:46.250 109 12481.35 35.80 54946.15 88888.00 2012-04-18 17:25:46.375 109 12481.33 35.80 54946.12 88888.00 2012-04-18 17:25:46.500 109 12481.27 35.80 54946.10 88888.00 2012-04-18 17:25:46.625 109 12481.27 35.77 54946.07 88888.00 2012-04-18 17:25:46.750 109 12481.35 35.77 54946.12 88888.00 2012-04-18 17:25:46.875 109 12481.35 35.83 54946.10 88888.00 2012-04-18 17:25:47.000 109 12481.27 35.80 54946.10 88888.00 2012-04-18 17:25:47.125 109 12481.27 35.80 54946.12 88888.00 2012-04-18 17:25:47.250 109 12481.40 35.77 54946.12 88888.00 2012-04-18 17:25:47.375 109 12481.48 35.77 54946.05 88888.00 2012-04-18 17:25:47.500 109 12481.45 35.75 54946.10 88888.00 2012-04-18 17:25:47.625 109 12481.42 35.80 54946.10 88888.00 2012-04-18 17:25:47.750 109 12481.42 35.77 54946.10 88888.00 2012-04-18 17:25:47.875 109 12481.45 35.75 54946.07 88888.00 2012-04-18 17:25:48.000 109 12481.40 35.73 54946.05 88888.00 2012-04-18 17:25:48.125 109 12481.42 35.75 54946.07 88888.00 2012-04-18 17:25:48.250 109 12481.48 35.77 54946.07 88888.00 2012-04-18 17:25:48.375 109 12481.52 35.75 54946.07 88888.00 2012-04-18 17:25:48.500 109 12481.48 35.73 54946.05 88888.00 2012-04-18 17:25:48.625 109 12481.48 35.73 54946.05 88888.00 2012-04-18 17:25:48.750 109 12481.48 35.70 54946.00 88888.00 2012-04-18 17:25:48.875 109 12481.50 35.67 54946.03 88888.00 2012-04-18 17:25:49.000 109 12481.58 35.70 54946.03 88888.00 2012-04-18 17:25:49.125 109 12481.62 35.70 54946.05 88888.00 2012-04-18 17:25:49.250 109 12481.60 35.70 54946.03 88888.00 2012-04-18 17:25:49.375 109 12481.62 35.70 54946.03 88888.00 2012-04-18 17:25:49.500 109 12481.60 35.67 54946.03 88888.00 2012-04-18 17:25:49.625 109 12481.58 35.62 54946.00 88888.00 2012-04-18 17:25:49.750 109 12481.60 35.62 54946.00 88888.00 2012-04-18 17:25:49.875 109 12481.65 35.65 54946.03 88888.00 2012-04-18 17:25:50.000 109 12481.65 35.67 54946.00 88888.00 2012-04-18 17:25:50.125 109 12481.67 35.65 54946.05 88888.00 2012-04-18 17:25:50.250 109 12481.62 35.65 54946.05 88888.00 2012-04-18 17:25:50.375 109 12481.67 35.60 54946.03 88888.00 2012-04-18 17:25:50.500 109 12481.70 35.60 54946.00 88888.00 2012-04-18 17:25:50.625 109 12481.75 35.62 54946.03 88888.00 2012-04-18 17:25:50.750 109 12481.73 35.62 54946.03 88888.00 2012-04-18 17:25:50.875 109 12481.65 35.65 54946.03 88888.00 2012-04-18 17:25:51.000 109 12481.67 35.58 54946.03 88888.00 2012-04-18 17:25:51.125 109 12481.70 35.58 54946.03 88888.00 2012-04-18 17:25:51.250 109 12481.75 35.55 54946.05 88888.00 2012-04-18 17:25:51.375 109 12481.77 35.58 54946.05 88888.00 2012-04-18 17:25:51.500 109 12481.80 35.52 54946.03 88888.00 2012-04-18 17:25:51.625 109 12481.75 35.48 54946.03 88888.00 2012-04-18 17:25:51.750 109 12481.67 35.48 54946.00 88888.00 2012-04-18 17:25:51.875 109 12481.70 35.50 54946.00 88888.00 2012-04-18 17:25:52.000 109 12481.77 35.50 54945.97 88888.00 2012-04-18 17:25:52.125 109 12481.75 35.45 54946.00 88888.00 2012-04-18 17:25:52.250 109 12481.73 35.48 54946.00 88888.00 2012-04-18 17:25:52.375 109 12481.75 35.48 54946.03 88888.00 2012-04-18 17:25:52.500 109 12481.80 35.50 54946.00 88888.00 2012-04-18 17:25:52.625 109 12481.77 35.42 54945.97 88888.00 2012-04-18 17:25:52.750 109 12481.75 35.42 54946.03 88888.00 2012-04-18 17:25:52.875 109 12481.83 35.42 54946.03 88888.00 2012-04-18 17:25:53.000 109 12481.85 35.40 54946.00 88888.00 2012-04-18 17:25:53.125 109 12481.88 35.42 54946.00 88888.00 2012-04-18 17:25:53.250 109 12481.85 35.38 54946.05 88888.00 2012-04-18 17:25:53.375 109 12481.85 35.35 54946.00 88888.00 2012-04-18 17:25:53.500 109 12481.80 35.35 54946.00 88888.00 2012-04-18 17:25:53.625 109 12481.80 35.33 54946.00 88888.00 2012-04-18 17:25:53.750 109 12481.80 35.33 54946.03 88888.00 2012-04-18 17:25:53.875 109 12481.90 35.30 54946.03 88888.00 2012-04-18 17:25:54.000 109 12481.90 35.33 54946.00 88888.00 2012-04-18 17:25:54.125 109 12481.88 35.30 54946.00 88888.00 2012-04-18 17:25:54.250 109 12481.83 35.30 54946.03 88888.00 2012-04-18 17:25:54.375 109 12481.90 35.27 54946.00 88888.00 2012-04-18 17:25:54.500 109 12481.95 35.25 54945.97 88888.00 2012-04-18 17:25:54.625 109 12482.00 35.25 54946.00 88888.00 2012-04-18 17:25:54.750 109 12482.00 35.23 54945.97 88888.00 2012-04-18 17:25:54.875 109 12481.92 35.20 54946.00 88888.00 2012-04-18 17:25:55.000 109 12481.90 35.17 54946.00 88888.00 2012-04-18 17:25:55.125 109 12481.88 35.17 54946.00 88888.00 2012-04-18 17:25:55.250 109 12481.90 35.20 54945.97 88888.00 2012-04-18 17:25:55.375 109 12481.92 35.20 54946.00 88888.00 2012-04-18 17:25:55.500 109 12481.92 35.17 54946.00 88888.00 2012-04-18 17:25:55.625 109 12481.92 35.17 54945.97 88888.00 2012-04-18 17:25:55.750 109 12481.95 35.15 54945.97 88888.00 2012-04-18 17:25:55.875 109 12481.98 35.12 54946.00 88888.00 2012-04-18 17:25:56.000 109 12481.98 35.12 54946.03 88888.00 2012-04-18 17:25:56.125 109 12482.00 35.10 54946.00 88888.00 2012-04-18 17:25:56.250 109 12482.05 35.08 54946.00 88888.00 2012-04-18 17:25:56.375 109 12482.02 35.08 54946.00 88888.00 2012-04-18 17:25:56.500 109 12482.00 35.10 54946.03 88888.00 2012-04-18 17:25:56.625 109 12482.02 35.08 54946.00 88888.00 2012-04-18 17:25:56.750 109 12481.98 35.02 54946.03 88888.00 2012-04-18 17:25:56.875 109 12481.98 35.02 54946.00 88888.00 2012-04-18 17:25:57.000 109 12482.02 34.98 54945.97 88888.00 2012-04-18 17:25:57.125 109 12482.02 34.98 54946.00 88888.00 2012-04-18 17:25:57.250 109 12482.02 34.98 54946.03 88888.00 2012-04-18 17:25:57.375 109 12482.08 34.95 54946.00 88888.00 2012-04-18 17:25:57.500 109 12482.10 34.98 54946.03 88888.00 2012-04-18 17:25:57.625 109 12482.08 34.95 54946.03 88888.00 2012-04-18 17:25:57.750 109 12482.00 34.92 54946.03 88888.00 2012-04-18 17:25:57.875 109 12482.00 34.90 54946.03 88888.00 2012-04-18 17:25:58.000 109 12482.02 34.92 54946.00 88888.00 2012-04-18 17:25:58.125 109 12481.95 34.88 54946.00 88888.00 2012-04-18 17:25:58.250 109 12481.95 34.88 54946.00 88888.00 2012-04-18 17:25:58.375 109 12481.95 34.85 54946.03 88888.00 2012-04-18 17:25:58.500 109 12481.98 34.85 54946.03 88888.00 2012-04-18 17:25:58.625 109 12482.05 34.85 54946.03 88888.00 2012-04-18 17:25:58.750 109 12482.08 34.83 54946.03 88888.00 2012-04-18 17:25:58.875 109 12482.05 34.80 54946.03 88888.00 2012-04-18 17:25:59.000 109 12481.95 34.80 54946.00 88888.00 2012-04-18 17:25:59.125 109 12481.98 34.83 54946.00 88888.00 2012-04-18 17:25:59.250 109 12481.98 34.80 54946.03 88888.00 2012-04-18 17:25:59.375 109 12482.00 34.77 54946.00 88888.00 2012-04-18 17:25:59.500 109 12482.00 34.77 54946.03 88888.00 2012-04-18 17:25:59.625 109 12481.98 34.75 54946.03 88888.00 2012-04-18 17:25:59.750 109 12481.95 34.75 54946.05 88888.00 2012-04-18 17:25:59.875 109 12482.00 34.73 54946.07 88888.00 2012-04-18 17:26:00.000 109 12481.98 34.73 54946.03 88888.00 2012-04-18 17:26:00.125 109 12481.95 34.70 54946.05 88888.00 2012-04-18 17:26:00.250 109 12481.92 34.70 54946.05 88888.00 2012-04-18 17:26:00.375 109 12481.95 34.70 54946.05 88888.00 2012-04-18 17:26:00.500 109 12481.98 34.67 54946.05 88888.00 2012-04-18 17:26:00.625 109 12481.92 34.62 54946.07 88888.00 2012-04-18 17:26:00.750 109 12481.90 34.62 54946.05 88888.00 2012-04-18 17:26:00.875 109 12481.95 34.58 54946.05 88888.00 2012-04-18 17:26:01.000 109 12482.00 34.58 54946.03 88888.00 2012-04-18 17:26:01.125 109 12481.95 34.55 54946.03 88888.00 2012-04-18 17:26:01.250 109 12481.90 34.52 54946.03 88888.00 2012-04-18 17:26:01.375 109 12481.92 34.52 54946.03 88888.00 2012-04-18 17:26:01.500 109 12481.90 34.50 54946.05 88888.00 2012-04-18 17:26:01.625 109 12481.95 34.50 54946.03 88888.00 2012-04-18 17:26:01.750 109 12481.90 34.52 54946.03 88888.00 2012-04-18 17:26:01.875 109 12481.88 34.50 54946.05 88888.00 2012-04-18 17:26:02.000 109 12481.92 34.50 54946.03 88888.00 2012-04-18 17:26:02.125 109 12481.88 34.50 54946.05 88888.00 2012-04-18 17:26:02.250 109 12481.92 34.45 54946.05 88888.00 2012-04-18 17:26:02.375 109 12482.00 34.48 54946.05 88888.00 2012-04-18 17:26:02.500 109 12482.00 34.45 54946.03 88888.00 2012-04-18 17:26:02.625 109 12481.95 34.42 54946.05 88888.00 2012-04-18 17:26:02.750 109 12481.92 34.42 54946.05 88888.00 2012-04-18 17:26:02.875 109 12481.88 34.45 54946.03 88888.00 2012-04-18 17:26:03.000 109 12481.90 34.40 54946.03 88888.00 2012-04-18 17:26:03.125 109 12481.90 34.42 54946.10 88888.00 2012-04-18 17:26:03.250 109 12481.95 34.40 54946.15 88888.00 2012-04-18 17:26:03.375 109 12481.98 34.40 54946.07 88888.00 2012-04-18 17:26:03.500 109 12481.92 34.42 54946.07 88888.00 2012-04-18 17:26:03.625 109 12481.92 34.38 54946.03 88888.00 2012-04-18 17:26:03.750 109 12481.95 34.38 54946.03 88888.00 2012-04-18 17:26:03.875 109 12481.90 34.38 54946.00 88888.00 2012-04-18 17:26:04.000 109 12481.90 34.35 54946.05 88888.00 2012-04-18 17:26:04.125 109 12481.92 34.38 54946.07 88888.00 2012-04-18 17:26:04.250 109 12481.88 34.35 54946.05 88888.00 2012-04-18 17:26:04.375 109 12481.90 34.38 54946.07 88888.00 2012-04-18 17:26:04.500 109 12481.92 34.38 54946.07 88888.00 2012-04-18 17:26:04.625 109 12481.88 34.35 54946.07 88888.00 2012-04-18 17:26:04.750 109 12481.83 34.33 54946.10 88888.00 2012-04-18 17:26:04.875 109 12481.88 34.35 54946.07 88888.00 2012-04-18 17:26:05.000 109 12481.88 34.35 54946.05 88888.00 2012-04-18 17:26:05.125 109 12481.83 34.33 54946.07 88888.00 2012-04-18 17:26:05.250 109 12481.83 34.27 54946.05 88888.00 2012-04-18 17:26:05.375 109 12481.85 34.33 54946.05 88888.00 2012-04-18 17:26:05.500 109 12481.80 34.33 54946.07 88888.00 2012-04-18 17:26:05.625 109 12481.75 34.33 54946.05 88888.00 2012-04-18 17:26:05.750 109 12481.70 34.27 54946.10 88888.00 2012-04-18 17:26:05.875 109 12481.73 34.27 54946.10 88888.00 2012-04-18 17:26:06.000 109 12481.83 34.25 54946.10 88888.00 2012-04-18 17:26:06.125 109 12481.88 34.27 54946.10 88888.00 2012-04-18 17:26:06.250 109 12481.88 34.30 54946.10 88888.00 2012-04-18 17:26:06.375 109 12481.85 34.27 54946.10 88888.00 2012-04-18 17:26:06.500 109 12481.77 34.25 54946.05 88888.00 2012-04-18 17:26:06.625 109 12481.77 34.25 54946.10 88888.00 2012-04-18 17:26:06.750 109 12481.85 34.27 54946.10 88888.00 2012-04-18 17:26:06.875 109 12481.88 34.25 54946.12 88888.00 2012-04-18 17:26:07.000 109 12481.83 34.25 54946.05 88888.00 2012-04-18 17:26:07.125 109 12481.73 34.25 54946.12 88888.00 2012-04-18 17:26:07.250 109 12481.73 34.25 54946.15 88888.00 2012-04-18 17:26:07.375 109 12481.73 34.27 54946.12 88888.00 2012-04-18 17:26:07.500 109 12481.75 34.25 54946.12 88888.00 2012-04-18 17:26:07.625 109 12481.73 34.23 54946.12 88888.00 2012-04-18 17:26:07.750 109 12481.73 34.23 54946.10 88888.00 2012-04-18 17:26:07.875 109 12481.75 34.23 54946.15 88888.00 2012-04-18 17:26:08.000 109 12481.73 34.23 54946.15 88888.00 2012-04-18 17:26:08.125 109 12481.73 34.23 54946.15 88888.00 2012-04-18 17:26:08.250 109 12481.77 34.20 54946.15 88888.00 2012-04-18 17:26:08.375 109 12481.83 34.20 54946.18 88888.00 2012-04-18 17:26:08.500 109 12481.85 34.20 54946.15 88888.00 2012-04-18 17:26:08.625 109 12481.88 34.20 54946.15 88888.00 2012-04-18 17:26:08.750 109 12481.88 34.20 54946.18 88888.00 2012-04-18 17:26:08.875 109 12481.83 34.20 54946.15 88888.00 2012-04-18 17:26:09.000 109 12481.80 34.20 54946.18 88888.00 2012-04-18 17:26:09.125 109 12481.75 34.17 54946.20 88888.00 2012-04-18 17:26:09.250 109 12481.75 34.17 54946.15 88888.00 2012-04-18 17:26:09.375 109 12481.80 34.17 54946.12 88888.00 2012-04-18 17:26:09.500 109 12481.80 34.20 54946.12 88888.00 2012-04-18 17:26:09.625 109 12481.75 34.23 54946.15 88888.00 2012-04-18 17:26:09.750 109 12481.73 34.23 54946.15 88888.00 2012-04-18 17:26:09.875 109 12481.73 34.20 54946.12 88888.00 2012-04-18 17:26:10.000 109 12481.62 34.23 54946.15 88888.00 2012-04-18 17:26:10.125 109 12481.65 34.20 54946.15 88888.00 2012-04-18 17:26:10.250 109 12481.70 34.20 54946.18 88888.00 2012-04-18 17:26:10.375 109 12481.70 34.20 54946.18 88888.00 2012-04-18 17:26:10.500 109 12481.67 34.17 54946.18 88888.00 2012-04-18 17:26:10.625 109 12481.67 34.17 54946.18 88888.00 2012-04-18 17:26:10.750 109 12481.67 34.23 54946.18 88888.00 2012-04-18 17:26:10.875 109 12481.67 34.20 54946.18 88888.00 2012-04-18 17:26:11.000 109 12481.65 34.23 54946.18 88888.00 2012-04-18 17:26:11.125 109 12481.65 34.20 54946.18 88888.00 2012-04-18 17:26:11.250 109 12481.65 34.23 54946.18 88888.00 2012-04-18 17:26:11.375 109 12481.62 34.23 54946.20 88888.00 2012-04-18 17:26:11.500 109 12481.62 34.23 54946.20 88888.00 2012-04-18 17:26:11.625 109 12481.67 34.20 54946.20 88888.00 2012-04-18 17:26:11.750 109 12481.73 34.23 54946.20 88888.00 2012-04-18 17:26:11.875 109 12481.73 34.25 54946.18 88888.00 2012-04-18 17:26:12.000 109 12481.75 34.25 54946.20 88888.00 2012-04-18 17:26:12.125 109 12481.77 34.25 54946.18 88888.00 2012-04-18 17:26:12.250 109 12481.70 34.25 54946.18 88888.00 2012-04-18 17:26:12.375 109 12481.65 34.23 54946.18 88888.00 2012-04-18 17:26:12.500 109 12481.60 34.25 54946.18 88888.00 2012-04-18 17:26:12.625 109 12481.62 34.27 54946.20 88888.00 2012-04-18 17:26:12.750 109 12481.62 34.27 54946.20 88888.00 2012-04-18 17:26:12.875 109 12481.60 34.23 54946.18 88888.00 2012-04-18 17:26:13.000 109 12481.62 34.27 54946.18 88888.00 2012-04-18 17:26:13.125 109 12481.67 34.27 54946.15 88888.00 2012-04-18 17:26:13.250 109 12481.65 34.25 54946.18 88888.00 2012-04-18 17:26:13.375 109 12481.67 34.25 54946.18 88888.00 2012-04-18 17:26:13.500 109 12481.67 34.25 54946.20 88888.00 2012-04-18 17:26:13.625 109 12481.67 34.25 54946.20 88888.00 2012-04-18 17:26:13.750 109 12481.73 34.27 54946.22 88888.00 2012-04-18 17:26:13.875 109 12481.67 34.30 54946.20 88888.00 2012-04-18 17:26:14.000 109 12481.67 34.30 54946.20 88888.00 2012-04-18 17:26:14.125 109 12481.65 34.30 54946.22 88888.00 2012-04-18 17:26:14.250 109 12481.60 34.33 54946.22 88888.00 2012-04-18 17:26:14.375 109 12481.60 34.33 54946.22 88888.00 2012-04-18 17:26:14.500 109 12481.62 34.33 54946.25 88888.00 2012-04-18 17:26:14.625 109 12481.62 34.33 54946.22 88888.00 2012-04-18 17:26:14.750 109 12481.62 34.33 54946.25 88888.00 2012-04-18 17:26:14.875 109 12481.62 34.33 54946.20 88888.00 2012-04-18 17:26:15.000 109 12481.60 34.33 54946.22 88888.00 2012-04-18 17:26:15.125 109 12481.60 34.35 54946.22 88888.00 2012-04-18 17:26:15.250 109 12481.55 34.35 54946.28 88888.00 2012-04-18 17:26:15.375 109 12481.55 34.35 54946.25 88888.00 2012-04-18 17:26:15.500 109 12481.58 34.38 54946.25 88888.00 2012-04-18 17:26:15.625 109 12481.58 34.35 54946.20 88888.00 2012-04-18 17:26:15.750 109 12481.58 34.35 54946.25 88888.00 2012-04-18 17:26:15.875 109 12481.55 34.38 54946.22 88888.00 2012-04-18 17:26:16.000 109 12481.50 34.38 54946.25 88888.00 2012-04-18 17:26:16.125 109 12481.55 34.38 54946.25 88888.00 2012-04-18 17:26:16.250 109 12481.58 34.40 54946.25 88888.00 2012-04-18 17:26:16.375 109 12481.60 34.42 54946.22 88888.00 2012-04-18 17:26:16.500 109 12481.58 34.45 54946.25 88888.00 2012-04-18 17:26:16.625 109 12481.52 34.45 54946.25 88888.00 2012-04-18 17:26:16.750 109 12481.45 34.42 54946.25 88888.00 2012-04-18 17:26:16.875 109 12481.42 34.38 54946.28 88888.00 2012-04-18 17:26:17.000 109 12481.45 34.42 54946.25 88888.00 2012-04-18 17:26:17.125 109 12481.42 34.42 54946.25 88888.00 2012-04-18 17:26:17.250 109 12481.38 34.42 54946.28 88888.00 2012-04-18 17:26:17.375 109 12481.38 34.45 54946.20 88888.00 2012-04-18 17:26:17.500 109 12481.42 34.45 54946.25 88888.00 2012-04-18 17:26:17.625 109 12481.48 34.50 54946.25 88888.00 2012-04-18 17:26:17.750 109 12481.45 34.52 54946.28 88888.00 2012-04-18 17:26:17.875 109 12481.48 34.52 54946.28 88888.00 2012-04-18 17:26:18.000 109 12481.52 34.52 54946.28 88888.00 2012-04-18 17:26:18.125 109 12481.52 34.52 54946.22 88888.00 2012-04-18 17:26:18.250 109 12481.58 34.55 54946.22 88888.00 2012-04-18 17:26:18.375 109 12481.60 34.55 54946.22 88888.00 2012-04-18 17:26:18.500 109 12481.60 34.55 54946.22 88888.00 2012-04-18 17:26:18.625 109 12481.58 34.60 54946.22 88888.00 2012-04-18 17:26:18.750 109 12481.58 34.60 54946.22 88888.00 2012-04-18 17:26:18.875 109 12481.55 34.65 54946.22 88888.00 2012-04-18 17:26:19.000 109 12481.52 34.65 54946.20 88888.00 2012-04-18 17:26:19.125 109 12481.52 34.65 54946.20 88888.00 2012-04-18 17:26:19.250 109 12481.55 34.67 54946.20 88888.00 2012-04-18 17:26:19.375 109 12481.60 34.70 54946.20 88888.00 2012-04-18 17:26:19.500 109 12481.60 34.70 54946.22 88888.00 2012-04-18 17:26:19.625 109 12481.65 34.70 54946.22 88888.00 2012-04-18 17:26:19.750 109 12481.65 34.70 54946.18 88888.00 2012-04-18 17:26:19.875 109 12481.62 34.70 54946.20 88888.00 2012-04-18 17:26:20.000 109 12481.58 34.73 54946.22 88888.00 2012-04-18 17:26:20.125 109 12481.62 34.75 54946.25 88888.00 2012-04-18 17:26:20.250 109 12481.60 34.75 54946.22 88888.00 2012-04-18 17:26:20.375 109 12481.58 34.77 54946.20 88888.00 2012-04-18 17:26:20.500 109 12481.55 34.80 54946.20 88888.00 2012-04-18 17:26:20.625 109 12481.60 34.85 54946.20 88888.00 2012-04-18 17:26:20.750 109 12481.65 34.85 54946.22 88888.00 2012-04-18 17:26:20.875 109 12481.67 34.90 54946.22 88888.00 2012-04-18 17:26:21.000 109 12481.67 34.88 54946.22 88888.00 2012-04-18 17:26:21.125 109 12481.70 34.90 54946.22 88888.00 2012-04-18 17:26:21.250 109 12481.70 34.90 54946.22 88888.00 2012-04-18 17:26:21.375 109 12481.67 34.98 54946.22 88888.00 2012-04-18 17:26:21.500 109 12481.62 34.95 54946.22 88888.00 2012-04-18 17:26:21.625 109 12481.60 34.95 54946.20 88888.00 2012-04-18 17:26:21.750 109 12481.60 34.95 54946.18 88888.00 2012-04-18 17:26:21.875 109 12481.67 35.00 54946.18 88888.00 2012-04-18 17:26:22.000 109 12481.73 35.00 54946.18 88888.00 2012-04-18 17:26:22.125 109 12481.70 35.00 54946.22 88888.00 2012-04-18 17:26:22.250 109 12481.67 35.00 54946.20 88888.00 2012-04-18 17:26:22.375 109 12481.80 35.02 54946.18 88888.00 2012-04-18 17:26:22.500 109 12481.80 35.05 54946.20 88888.00 2012-04-18 17:26:22.625 109 12481.83 35.02 54946.20 88888.00 2012-04-18 17:26:22.750 109 12481.77 35.10 54946.20 88888.00 2012-04-18 17:26:22.875 109 12481.80 35.15 54946.20 88888.00 2012-04-18 17:26:23.000 109 12481.83 35.12 54946.20 88888.00 2012-04-18 17:26:23.125 109 12481.83 35.10 54946.18 88888.00 2012-04-18 17:26:23.250 109 12481.88 35.10 54946.12 88888.00 2012-04-18 17:26:23.375 109 12481.88 35.12 54946.15 88888.00 2012-04-18 17:26:23.500 109 12481.85 35.15 54946.18 88888.00 2012-04-18 17:26:23.625 109 12481.83 35.17 54946.18 88888.00 2012-04-18 17:26:23.750 109 12481.83 35.20 54946.12 88888.00 2012-04-18 17:26:23.875 109 12481.88 35.20 54946.18 88888.00 2012-04-18 17:26:24.000 109 12481.83 35.20 54946.15 88888.00 2012-04-18 17:26:24.125 109 12481.83 35.20 54946.18 88888.00 2012-04-18 17:26:24.250 109 12481.83 35.23 54946.18 88888.00 2012-04-18 17:26:24.375 109 12481.92 35.27 54946.12 88888.00 2012-04-18 17:26:24.500 109 12481.98 35.27 54946.18 88888.00 2012-04-18 17:26:24.625 109 12482.00 35.25 54946.15 88888.00 2012-04-18 17:26:24.750 109 12481.95 35.25 54946.18 88888.00 2012-04-18 17:26:24.875 109 12481.95 35.27 54946.15 88888.00 2012-04-18 17:26:25.000 109 12481.92 35.27 54946.15 88888.00 2012-04-18 17:26:25.125 109 12481.95 35.30 54946.15 88888.00 2012-04-18 17:26:25.250 109 12481.95 35.27 54946.10 88888.00 2012-04-18 17:26:25.375 109 12482.05 35.27 54946.12 88888.00 2012-04-18 17:26:25.500 109 12482.02 35.33 54946.12 88888.00 2012-04-18 17:26:25.625 109 12481.98 35.38 54946.12 88888.00 2012-04-18 17:26:25.750 109 12482.08 35.35 54946.12 88888.00 2012-04-18 17:26:25.875 109 12482.17 35.35 54946.12 88888.00 2012-04-18 17:26:26.000 109 12482.12 35.35 54946.10 88888.00 2012-04-18 17:26:26.125 109 12482.05 35.40 54946.07 88888.00 2012-04-18 17:26:26.250 109 12482.08 35.38 54946.07 88888.00 2012-04-18 17:26:26.375 109 12482.10 35.40 54946.10 88888.00 2012-04-18 17:26:26.500 109 12482.02 35.38 54946.10 88888.00 2012-04-18 17:26:26.625 109 12482.17 35.40 54946.07 88888.00 2012-04-18 17:26:26.750 109 12482.17 35.38 54946.05 88888.00 2012-04-18 17:26:26.875 109 12482.12 35.40 54946.05 88888.00 2012-04-18 17:26:27.000 109 12482.12 35.40 54946.10 88888.00 2012-04-18 17:26:27.125 109 12482.17 35.42 54946.10 88888.00 2012-04-18 17:26:27.250 109 12482.12 35.42 54946.10 88888.00 2012-04-18 17:26:27.375 109 12482.15 35.48 54946.07 88888.00 2012-04-18 17:26:27.500 109 12482.17 35.48 54946.07 88888.00 2012-04-18 17:26:27.625 109 12482.20 35.42 54946.05 88888.00 2012-04-18 17:26:27.750 109 12482.23 35.45 54946.07 88888.00 2012-04-18 17:26:27.875 109 12482.27 35.48 54946.07 88888.00 2012-04-18 17:26:28.000 109 12482.30 35.48 54946.07 88888.00 2012-04-18 17:26:28.125 109 12482.33 35.50 54946.05 88888.00 2012-04-18 17:26:28.250 109 12482.33 35.50 54946.07 88888.00 2012-04-18 17:26:28.375 109 12482.25 35.52 54946.05 88888.00 2012-04-18 17:26:28.500 109 12482.20 35.55 54946.05 88888.00 2012-04-18 17:26:28.625 109 12482.23 35.52 54946.03 88888.00 2012-04-18 17:26:28.750 109 12482.30 35.48 54946.03 88888.00 2012-04-18 17:26:28.875 109 12482.33 35.48 54945.97 88888.00 2012-04-18 17:26:29.000 109 12482.33 35.52 54946.03 88888.00 2012-04-18 17:26:29.125 109 12482.35 35.52 54946.00 88888.00 2012-04-18 17:26:29.250 109 12482.35 35.52 54946.03 88888.00 2012-04-18 17:26:29.375 109 12482.35 35.55 54946.05 88888.00 2012-04-18 17:26:29.500 109 12482.33 35.55 54946.03 88888.00 2012-04-18 17:26:29.625 109 12482.40 35.50 54946.00 88888.00 2012-04-18 17:26:29.750 109 12482.45 35.52 54946.00 88888.00 2012-04-18 17:26:29.875 109 12482.45 35.52 54946.00 88888.00 2012-04-18 17:26:30.000 109 12482.42 35.52 54946.00 88888.00 2012-04-18 17:26:30.125 109 12482.40 35.50 54946.00 88888.00 2012-04-18 17:26:30.250 109 12482.40 35.52 54946.00 88888.00 2012-04-18 17:26:30.375 109 12482.40 35.52 54946.00 88888.00 2012-04-18 17:26:30.500 109 12482.45 35.52 54946.03 88888.00 2012-04-18 17:26:30.625 109 12482.50 35.50 54946.03 88888.00 2012-04-18 17:26:30.750 109 12482.52 35.52 54946.03 88888.00 2012-04-18 17:26:30.875 109 12482.52 35.55 54946.03 88888.00 2012-04-18 17:26:31.000 109 12482.55 35.52 54946.00 88888.00 2012-04-18 17:26:31.125 109 12482.52 35.52 54946.00 88888.00 2012-04-18 17:26:31.250 109 12482.48 35.48 54945.97 88888.00 2012-04-18 17:26:31.375 109 12482.48 35.50 54945.97 88888.00 2012-04-18 17:26:31.500 109 12482.52 35.50 54945.97 88888.00 2012-04-18 17:26:31.625 109 12482.58 35.52 54945.97 88888.00 2012-04-18 17:26:31.750 109 12482.60 35.52 54945.97 88888.00 2012-04-18 17:26:31.875 109 12482.58 35.52 54946.00 88888.00 2012-04-18 17:26:32.000 109 12482.58 35.50 54945.95 88888.00 2012-04-18 17:26:32.125 109 12482.58 35.48 54945.95 88888.00 2012-04-18 17:26:32.250 109 12482.55 35.50 54945.97 88888.00 2012-04-18 17:26:32.375 109 12482.58 35.52 54945.95 88888.00 2012-04-18 17:26:32.500 109 12482.60 35.52 54945.97 88888.00 2012-04-18 17:26:32.625 109 12482.60 35.50 54946.00 88888.00 2012-04-18 17:26:32.750 109 12482.65 35.50 54945.97 88888.00 2012-04-18 17:26:32.875 109 12482.65 35.45 54945.95 88888.00 2012-04-18 17:26:33.000 109 12482.62 35.42 54945.95 88888.00 2012-04-18 17:26:33.125 109 12482.60 35.42 54945.95 88888.00 2012-04-18 17:26:33.250 109 12482.62 35.42 54945.97 88888.00 2012-04-18 17:26:33.375 109 12482.70 35.45 54945.97 88888.00 2012-04-18 17:26:33.500 109 12482.70 35.40 54945.95 88888.00 2012-04-18 17:26:33.625 109 12482.65 35.38 54945.93 88888.00 2012-04-18 17:26:33.750 109 12482.67 35.38 54945.93 88888.00 2012-04-18 17:26:33.875 109 12482.67 35.40 54945.95 88888.00 2012-04-18 17:26:34.000 109 12482.80 35.35 54945.93 88888.00 2012-04-18 17:26:34.125 109 12482.80 35.38 54945.93 88888.00 2012-04-18 17:26:34.250 109 12482.73 35.38 54945.95 88888.00 2012-04-18 17:26:34.375 109 12482.73 35.38 54945.93 88888.00 2012-04-18 17:26:34.500 109 12482.70 35.38 54945.93 88888.00 2012-04-18 17:26:34.625 109 12482.77 35.35 54945.95 88888.00 2012-04-18 17:26:34.750 109 12482.75 35.33 54945.95 88888.00 2012-04-18 17:26:34.875 109 12482.73 35.30 54945.95 88888.00 2012-04-18 17:26:35.000 109 12482.75 35.30 54945.95 88888.00 2012-04-18 17:26:35.125 109 12482.75 35.30 54945.95 88888.00 2012-04-18 17:26:35.250 109 12482.73 35.27 54945.95 88888.00 2012-04-18 17:26:35.375 109 12482.83 35.27 54945.93 88888.00 2012-04-18 17:26:35.500 109 12482.83 35.30 54946.00 88888.00 2012-04-18 17:26:35.625 109 12482.80 35.30 54946.00 88888.00 2012-04-18 17:26:35.750 109 12482.77 35.25 54945.95 88888.00 2012-04-18 17:26:35.875 109 12482.73 35.25 54945.97 88888.00 2012-04-18 17:26:36.000 109 12482.77 35.23 54946.00 88888.00 2012-04-18 17:26:36.125 109 12482.77 35.25 54945.97 88888.00 2012-04-18 17:26:36.250 109 12482.73 35.27 54946.00 88888.00 2012-04-18 17:26:36.375 109 12482.77 35.25 54946.00 88888.00 2012-04-18 17:26:36.500 109 12482.77 35.20 54945.93 88888.00 2012-04-18 17:26:36.625 109 12482.80 35.17 54945.93 88888.00 2012-04-18 17:26:36.750 109 12482.75 35.20 54945.95 88888.00 2012-04-18 17:26:36.875 109 12482.70 35.20 54945.95 88888.00 2012-04-18 17:26:37.000 109 12482.65 35.17 54945.95 88888.00 2012-04-18 17:26:37.125 109 12482.70 35.10 54945.90 88888.00 2012-04-18 17:26:37.250 109 12482.73 35.10 54945.97 88888.00 2012-04-18 17:26:37.375 109 12482.83 35.12 54945.95 88888.00 2012-04-18 17:26:37.500 109 12482.83 35.08 54945.97 88888.00 2012-04-18 17:26:37.625 109 12482.80 35.08 54945.95 88888.00 2012-04-18 17:26:37.750 109 12482.80 35.08 54945.95 88888.00 2012-04-18 17:26:37.875 109 12482.85 35.08 54945.95 88888.00 2012-04-18 17:26:38.000 109 12482.88 35.02 54945.93 88888.00 2012-04-18 17:26:38.125 109 12482.77 35.00 54945.95 88888.00 2012-04-18 17:26:38.250 109 12482.70 35.00 54945.97 88888.00 2012-04-18 17:26:38.375 109 12482.73 35.00 54945.95 88888.00 2012-04-18 17:26:38.500 109 12482.73 34.98 54945.93 88888.00 2012-04-18 17:26:38.625 109 12482.73 34.92 54945.95 88888.00 2012-04-18 17:26:38.750 109 12482.77 34.95 54945.95 88888.00 2012-04-18 17:26:38.875 109 12482.70 34.92 54945.95 88888.00 2012-04-18 17:26:39.000 109 12482.70 34.90 54945.95 88888.00 2012-04-18 17:26:39.125 109 12482.75 34.88 54946.00 88888.00 2012-04-18 17:26:39.250 109 12482.77 34.85 54945.97 88888.00 2012-04-18 17:26:39.375 109 12482.80 34.80 54945.95 88888.00 2012-04-18 17:26:39.500 109 12482.80 34.85 54945.97 88888.00 2012-04-18 17:26:39.625 109 12482.80 34.83 54945.97 88888.00 2012-04-18 17:26:39.750 109 12482.80 34.83 54946.00 88888.00 2012-04-18 17:26:39.875 109 12482.83 34.77 54946.00 88888.00 2012-04-18 17:26:40.000 109 12482.85 34.80 54946.00 88888.00 2012-04-18 17:26:40.125 109 12482.83 34.80 54946.03 88888.00 2012-04-18 17:26:40.250 109 12482.83 34.77 54946.00 88888.00 2012-04-18 17:26:40.375 109 12482.83 34.75 54945.97 88888.00 2012-04-18 17:26:40.500 109 12482.77 34.73 54945.95 88888.00 2012-04-18 17:26:40.625 109 12482.77 34.70 54945.97 88888.00 2012-04-18 17:26:40.750 109 12482.73 34.65 54945.97 88888.00 2012-04-18 17:26:40.875 109 12482.70 34.67 54946.00 88888.00 2012-04-18 17:26:41.000 109 12482.77 34.60 54945.97 88888.00 2012-04-18 17:26:41.125 109 12482.83 34.62 54946.00 88888.00 2012-04-18 17:26:41.250 109 12482.77 34.58 54946.00 88888.00 2012-04-18 17:26:41.375 109 12482.83 34.58 54946.00 88888.00 2012-04-18 17:26:41.500 109 12482.85 34.55 54945.97 88888.00 2012-04-18 17:26:41.625 109 12482.85 34.52 54946.03 88888.00 2012-04-18 17:26:41.750 109 12482.80 34.50 54946.03 88888.00 2012-04-18 17:26:41.875 109 12482.77 34.50 54946.00 88888.00 2012-04-18 17:26:42.000 109 12482.75 34.48 54946.00 88888.00 2012-04-18 17:26:42.125 109 12482.75 34.42 54946.00 88888.00 2012-04-18 17:26:42.250 109 12482.75 34.40 54946.00 88888.00 2012-04-18 17:26:42.375 109 12482.77 34.40 54946.03 88888.00 2012-04-18 17:26:42.500 109 12482.80 34.40 54946.00 88888.00 2012-04-18 17:26:42.625 109 12482.85 34.38 54946.00 88888.00 2012-04-18 17:26:42.750 109 12482.85 34.35 54946.00 88888.00 2012-04-18 17:26:42.875 109 12482.80 34.33 54946.05 88888.00 2012-04-18 17:26:43.000 109 12482.75 34.33 54946.03 88888.00 2012-04-18 17:26:43.125 109 12482.80 34.30 54946.03 88888.00 2012-04-18 17:26:43.250 109 12482.80 34.30 54946.03 88888.00 2012-04-18 17:26:43.375 109 12482.77 34.27 54946.03 88888.00 2012-04-18 17:26:43.500 109 12482.75 34.25 54946.03 88888.00 2012-04-18 17:26:43.625 109 12482.70 34.23 54946.00 88888.00 2012-04-18 17:26:43.750 109 12482.73 34.23 54946.03 88888.00 2012-04-18 17:26:43.875 109 12482.75 34.25 54946.03 88888.00 2012-04-18 17:26:44.000 109 12482.70 34.15 54946.03 88888.00 2012-04-18 17:26:44.125 109 12482.73 34.17 54946.05 88888.00 2012-04-18 17:26:44.250 109 12482.65 34.15 54946.05 88888.00 2012-04-18 17:26:44.375 109 12482.67 34.12 54946.05 88888.00 2012-04-18 17:26:44.500 109 12482.67 34.12 54946.05 88888.00 2012-04-18 17:26:44.625 109 12482.73 34.12 54946.10 88888.00 2012-04-18 17:26:44.750 109 12482.67 34.10 54946.10 88888.00 2012-04-18 17:26:44.875 109 12482.62 34.08 54946.05 88888.00 2012-04-18 17:26:45.000 109 12482.60 34.05 54946.05 88888.00 2012-04-18 17:26:45.125 109 12482.65 34.02 54946.05 88888.00 2012-04-18 17:26:45.250 109 12482.70 34.02 54946.07 88888.00 2012-04-18 17:26:45.375 109 12482.65 33.98 54946.05 88888.00 2012-04-18 17:26:45.500 109 12482.58 33.95 54946.07 88888.00 2012-04-18 17:26:45.625 109 12482.52 33.95 54946.10 88888.00 2012-04-18 17:26:45.750 109 12482.55 33.95 54946.07 88888.00 2012-04-18 17:26:45.875 109 12482.60 33.92 54946.10 88888.00 2012-04-18 17:26:46.000 109 12482.58 33.90 54946.07 88888.00 2012-04-18 17:26:46.125 109 12482.60 33.90 54946.10 88888.00 2012-04-18 17:26:46.250 109 12482.52 33.88 54946.10 88888.00 2012-04-18 17:26:46.375 109 12482.45 33.88 54946.07 88888.00 2012-04-18 17:26:46.500 109 12482.50 33.88 54946.07 88888.00 2012-04-18 17:26:46.625 109 12482.60 33.88 54946.10 88888.00 2012-04-18 17:26:46.750 109 12482.60 33.83 54946.10 88888.00 2012-04-18 17:26:46.875 109 12482.50 33.80 54946.05 88888.00 2012-04-18 17:26:47.000 109 12482.50 33.80 54946.07 88888.00 2012-04-18 17:26:47.125 109 12482.50 33.80 54946.10 88888.00 2012-04-18 17:26:47.250 109 12482.48 33.77 54946.10 88888.00 2012-04-18 17:26:47.375 109 12482.48 33.73 54946.07 88888.00 2012-04-18 17:26:47.500 109 12482.48 33.67 54946.07 88888.00 2012-04-18 17:26:47.625 109 12482.50 33.67 54946.12 88888.00 2012-04-18 17:26:47.750 109 12482.55 33.67 54946.12 88888.00 2012-04-18 17:26:47.875 109 12482.55 33.65 54946.07 88888.00 2012-04-18 17:26:48.000 109 12482.52 33.65 54946.10 88888.00 2012-04-18 17:26:48.125 109 12482.52 33.65 54946.12 88888.00 2012-04-18 17:26:48.250 109 12482.50 33.60 54946.15 88888.00 2012-04-18 17:26:48.375 109 12482.55 33.65 54946.18 88888.00 2012-04-18 17:26:48.500 109 12482.60 33.60 54946.15 88888.00 2012-04-18 17:26:48.625 109 12482.58 33.60 54946.15 88888.00 2012-04-18 17:26:48.750 109 12482.55 33.62 54946.15 88888.00 2012-04-18 17:26:48.875 109 12482.50 33.62 54946.15 88888.00 2012-04-18 17:26:49.000 109 12482.52 33.55 54946.18 88888.00 2012-04-18 17:26:49.125 109 12482.50 33.55 54946.20 88888.00 2012-04-18 17:26:49.250 109 12482.50 33.55 54946.18 88888.00 2012-04-18 17:26:49.375 109 12482.48 33.55 54946.18 88888.00 2012-04-18 17:26:49.500 109 12482.48 33.50 54946.12 88888.00 2012-04-18 17:26:49.625 109 12482.55 33.52 54946.18 88888.00 2012-04-18 17:26:49.750 109 12482.60 33.52 54946.20 88888.00 2012-04-18 17:26:49.875 109 12482.58 33.52 54946.18 88888.00 2012-04-18 17:26:50.000 109 12482.55 33.50 54946.15 88888.00 2012-04-18 17:26:50.125 109 12482.55 33.50 54946.15 88888.00 2012-04-18 17:26:50.250 109 12482.50 33.48 54946.18 88888.00 2012-04-18 17:26:50.375 109 12482.52 33.48 54946.18 88888.00 2012-04-18 17:26:50.500 109 12482.50 33.42 54946.20 88888.00 2012-04-18 17:26:50.625 109 12482.48 33.42 54946.20 88888.00 2012-04-18 17:26:50.750 109 12482.42 33.42 54946.18 88888.00 2012-04-18 17:26:50.875 109 12482.38 33.42 54946.20 88888.00 2012-04-18 17:26:51.000 109 12482.35 33.40 54946.18 88888.00 2012-04-18 17:26:51.125 109 12482.38 33.42 54946.15 88888.00 2012-04-18 17:26:51.250 109 12482.38 33.40 54946.20 88888.00 2012-04-18 17:26:51.375 109 12482.42 33.40 54946.20 88888.00 2012-04-18 17:26:51.500 109 12482.35 33.40 54946.20 88888.00 2012-04-18 17:26:51.625 109 12482.35 33.40 54946.22 88888.00 2012-04-18 17:26:51.750 109 12482.33 33.38 54946.25 88888.00 2012-04-18 17:26:51.875 109 12482.30 33.35 54946.22 88888.00 2012-04-18 17:26:52.000 109 12482.27 33.35 54946.22 88888.00 2012-04-18 17:26:52.125 109 12482.25 33.30 54946.22 88888.00 2012-04-18 17:26:52.250 109 12482.25 33.30 54946.22 88888.00 2012-04-18 17:26:52.375 109 12482.33 33.27 54946.25 88888.00 2012-04-18 17:26:52.500 109 12482.38 33.30 54946.25 88888.00 2012-04-18 17:26:52.625 109 12482.38 33.33 54946.25 88888.00 2012-04-18 17:26:52.750 109 12482.35 33.27 54946.30 88888.00 2012-04-18 17:26:52.875 109 12482.38 33.27 54946.30 88888.00 2012-04-18 17:26:53.000 109 12482.27 33.23 54946.25 88888.00 2012-04-18 17:26:53.125 109 12482.25 33.25 54946.28 88888.00 2012-04-18 17:26:53.250 109 12482.25 33.25 54946.28 88888.00 2012-04-18 17:26:53.375 109 12482.23 33.25 54946.28 88888.00 2012-04-18 17:26:53.500 109 12482.17 33.25 54946.32 88888.00 2012-04-18 17:26:53.625 109 12482.23 33.25 54946.35 88888.00 2012-04-18 17:26:53.750 109 12482.25 33.23 54946.32 88888.00 2012-04-18 17:26:53.875 109 12482.30 33.23 54946.32 88888.00 2012-04-18 17:26:54.000 109 12482.30 33.23 54946.32 88888.00 2012-04-18 17:26:54.125 109 12482.25 33.23 54946.32 88888.00 2012-04-18 17:26:54.250 109 12482.25 33.23 54946.35 88888.00 2012-04-18 17:26:54.375 109 12482.23 33.20 54946.32 88888.00 2012-04-18 17:26:54.500 109 12482.15 33.20 54946.32 88888.00 2012-04-18 17:26:54.625 109 12482.17 33.20 54946.35 88888.00 2012-04-18 17:26:54.750 109 12482.23 33.20 54946.38 88888.00 2012-04-18 17:26:54.875 109 12482.25 33.20 54946.38 88888.00 2012-04-18 17:26:55.000 109 12482.17 33.20 54946.38 88888.00 2012-04-18 17:26:55.125 109 12482.17 33.23 54946.38 88888.00 2012-04-18 17:26:55.250 109 12482.12 33.20 54946.38 88888.00 2012-04-18 17:26:55.375 109 12482.15 33.20 54946.38 88888.00 2012-04-18 17:26:55.500 109 12482.15 33.20 54946.35 88888.00 2012-04-18 17:26:55.625 109 12482.12 33.20 54946.38 88888.00 2012-04-18 17:26:55.750 109 12482.12 33.20 54946.38 88888.00 2012-04-18 17:26:55.875 109 12482.17 33.25 54946.38 88888.00 2012-04-18 17:26:56.000 109 12482.23 33.23 54946.35 88888.00 2012-04-18 17:26:56.125 109 12482.12 33.20 54946.32 88888.00 2012-04-18 17:26:56.250 109 12482.10 33.20 54946.38 88888.00 2012-04-18 17:26:56.375 109 12482.08 33.20 54946.38 88888.00 2012-04-18 17:26:56.500 109 12482.10 33.23 54946.35 88888.00 2012-04-18 17:26:56.625 109 12482.15 33.20 54946.38 88888.00 2012-04-18 17:26:56.750 109 12482.10 33.20 54946.38 88888.00 2012-04-18 17:26:56.875 109 12482.08 33.20 54946.35 88888.00 2012-04-18 17:26:57.000 109 12482.05 33.17 54946.35 88888.00 2012-04-18 17:26:57.125 109 12482.10 33.20 54946.38 88888.00 2012-04-18 17:26:57.250 109 12482.10 33.25 54946.38 88888.00 2012-04-18 17:26:57.375 109 12482.12 33.23 54946.38 88888.00 2012-04-18 17:26:57.500 109 12482.17 33.20 54946.38 88888.00 2012-04-18 17:26:57.625 109 12482.17 33.20 54946.38 88888.00 2012-04-18 17:26:57.750 109 12482.15 33.23 54946.38 88888.00 2012-04-18 17:26:57.875 109 12482.10 33.25 54946.38 88888.00 2012-04-18 17:26:58.000 109 12482.12 33.27 54946.38 88888.00 2012-04-18 17:26:58.125 109 12482.08 33.25 54946.35 88888.00 2012-04-18 17:26:58.250 109 12482.12 33.25 54946.40 88888.00 2012-04-18 17:26:58.375 109 12482.05 33.27 54946.40 88888.00 2012-04-18 17:26:58.500 109 12482.02 33.25 54946.40 88888.00 2012-04-18 17:26:58.625 109 12482.05 33.25 54946.35 88888.00 2012-04-18 17:26:58.750 109 12482.05 33.25 54946.40 88888.00 2012-04-18 17:26:58.875 109 12482.08 33.30 54946.40 88888.00 2012-04-18 17:26:59.000 109 12482.10 33.27 54946.40 88888.00 2012-04-18 17:26:59.125 109 12482.08 33.33 54946.43 88888.00 2012-04-18 17:26:59.250 109 12482.02 33.35 54946.43 88888.00 2012-04-18 17:26:59.375 109 12482.00 33.38 54946.40 88888.00 2012-04-18 17:26:59.500 109 12481.98 33.38 54946.40 88888.00 2012-04-18 17:26:59.625 109 12481.98 33.33 54946.40 88888.00 2012-04-18 17:26:59.750 109 12481.95 33.33 54946.43 88888.00 2012-04-18 17:26:59.875 109 12481.95 33.38 54946.43 88888.00 2012-04-18 17:27:00.000 109 12481.98 33.40 54946.40 88888.00 2012-04-18 17:27:00.125 109 12481.98 33.40 54946.40 88888.00 2012-04-18 17:27:00.250 109 12481.98 33.38 54946.43 88888.00 2012-04-18 17:27:00.375 109 12482.02 33.38 54946.40 88888.00 2012-04-18 17:27:00.500 109 12481.92 33.42 54946.40 88888.00 2012-04-18 17:27:00.625 109 12481.88 33.45 54946.43 88888.00 2012-04-18 17:27:00.750 109 12481.88 33.48 54946.43 88888.00 2012-04-18 17:27:00.875 109 12481.90 33.48 54946.40 88888.00 2012-04-18 17:27:01.000 109 12481.95 33.45 54946.43 88888.00 2012-04-18 17:27:01.125 109 12481.95 33.45 54946.43 88888.00 2012-04-18 17:27:01.250 109 12481.92 33.52 54946.45 88888.00 2012-04-18 17:27:01.375 109 12481.98 33.52 54946.45 88888.00 2012-04-18 17:27:01.500 109 12481.98 33.55 54946.43 88888.00 2012-04-18 17:27:01.625 109 12481.90 33.55 54946.45 88888.00 2012-04-18 17:27:01.750 109 12481.90 33.55 54946.45 88888.00 2012-04-18 17:27:01.875 109 12481.88 33.52 54946.43 88888.00 2012-04-18 17:27:02.000 109 12481.88 33.58 54946.45 88888.00 2012-04-18 17:27:02.125 109 12481.92 33.55 54946.45 88888.00 2012-04-18 17:27:02.250 109 12481.90 33.62 54946.45 88888.00 2012-04-18 17:27:02.375 109 12481.85 33.60 54946.45 88888.00 2012-04-18 17:27:02.500 109 12481.85 33.62 54946.45 88888.00 2012-04-18 17:27:02.625 109 12481.88 33.62 54946.45 88888.00 2012-04-18 17:27:02.750 109 12481.98 33.67 54946.45 88888.00 2012-04-18 17:27:02.875 109 12481.98 33.67 54946.43 88888.00 2012-04-18 17:27:03.000 109 12481.90 33.65 54946.40 88888.00 2012-04-18 17:27:03.125 109 12481.85 33.67 54946.40 88888.00 2012-04-18 17:27:03.250 109 12481.88 33.70 54946.43 88888.00 2012-04-18 17:27:03.375 109 12481.90 33.75 54946.43 88888.00 2012-04-18 17:27:03.500 109 12481.90 33.75 54946.43 88888.00 2012-04-18 17:27:03.625 109 12481.92 33.77 54946.40 88888.00 2012-04-18 17:27:03.750 109 12481.95 33.77 54946.40 88888.00 2012-04-18 17:27:03.875 109 12481.90 33.80 54946.43 88888.00 2012-04-18 17:27:04.000 109 12481.88 33.83 54946.40 88888.00 2012-04-18 17:27:04.125 109 12481.83 33.80 54946.40 88888.00 2012-04-18 17:27:04.250 109 12481.88 33.85 54946.45 88888.00 2012-04-18 17:27:04.375 109 12481.88 33.85 54946.43 88888.00 2012-04-18 17:27:04.500 109 12481.88 33.88 54946.45 88888.00 2012-04-18 17:27:04.625 109 12481.95 33.85 54946.40 88888.00 2012-04-18 17:27:04.750 109 12482.02 33.90 54946.43 88888.00 2012-04-18 17:27:04.875 109 12482.05 33.92 54946.43 88888.00 2012-04-18 17:27:05.000 109 12482.00 33.92 54946.43 88888.00 2012-04-18 17:27:05.125 109 12481.90 33.98 54946.43 88888.00 2012-04-18 17:27:05.250 109 12481.88 34.00 54946.45 88888.00 2012-04-18 17:27:05.375 109 12481.92 34.02 54946.43 88888.00 2012-04-18 17:27:05.500 109 12481.98 34.08 54946.40 88888.00 2012-04-18 17:27:05.625 109 12482.00 34.08 54946.43 88888.00 2012-04-18 17:27:05.750 109 12482.05 34.08 54946.43 88888.00 2012-04-18 17:27:05.875 109 12482.10 34.10 54946.35 88888.00 2012-04-18 17:27:06.000 109 12482.02 34.10 54946.38 88888.00 2012-04-18 17:27:06.125 109 12481.98 34.12 54946.38 88888.00 2012-04-18 17:27:06.250 109 12481.98 34.15 54946.38 88888.00 2012-04-18 17:27:06.375 109 12482.08 34.20 54946.38 88888.00 2012-04-18 17:27:06.500 109 12481.98 34.20 54946.38 88888.00 2012-04-18 17:27:06.625 109 12481.92 34.23 54946.40 88888.00 2012-04-18 17:27:06.750 109 12481.98 34.23 54946.38 88888.00 2012-04-18 17:27:06.875 109 12482.00 34.23 54946.35 88888.00 2012-04-18 17:27:07.000 109 12481.98 34.25 54946.35 88888.00 2012-04-18 17:27:07.125 109 12482.05 34.25 54946.38 88888.00 2012-04-18 17:27:07.250 109 12481.98 34.27 54946.38 88888.00 2012-04-18 17:27:07.375 109 12481.95 34.30 54946.35 88888.00 2012-04-18 17:27:07.500 109 12482.02 34.35 54946.38 88888.00 2012-04-18 17:27:07.625 109 12482.05 34.35 54946.32 88888.00 2012-04-18 17:27:07.750 109 12482.00 34.35 54946.32 88888.00 2012-04-18 17:27:07.875 109 12482.02 34.38 54946.30 88888.00 2012-04-18 17:27:08.000 109 12482.05 34.40 54946.28 88888.00 2012-04-18 17:27:08.125 109 12482.00 34.40 54946.30 88888.00 2012-04-18 17:27:08.250 109 12482.05 34.40 54946.35 88888.00 2012-04-18 17:27:08.375 109 12482.12 34.45 54946.28 88888.00 2012-04-18 17:27:08.500 109 12482.20 34.45 54946.30 88888.00 2012-04-18 17:27:08.625 109 12482.23 34.48 54946.30 88888.00 2012-04-18 17:27:08.750 109 12482.15 34.50 54946.30 88888.00 2012-04-18 17:27:08.875 109 12482.15 34.48 54946.30 88888.00 2012-04-18 17:27:09.000 109 12482.05 34.50 54946.22 88888.00 2012-04-18 17:27:09.125 109 12482.00 34.52 54946.30 88888.00 2012-04-18 17:27:09.250 109 12482.02 34.55 54946.28 88888.00 2012-04-18 17:27:09.375 109 12482.08 34.62 54946.30 88888.00 2012-04-18 17:27:09.500 109 12482.15 34.60 54946.30 88888.00 2012-04-18 17:27:09.625 109 12482.15 34.55 54946.30 88888.00 2012-04-18 17:27:09.750 109 12482.12 34.62 54946.25 88888.00 2012-04-18 17:27:09.875 109 12482.12 34.65 54946.28 88888.00 2012-04-18 17:27:10.000 109 12482.17 34.65 54946.28 88888.00 2012-04-18 17:27:10.125 109 12482.20 34.65 54946.28 88888.00 2012-04-18 17:27:10.250 109 12482.17 34.70 54946.20 88888.00 2012-04-18 17:27:10.375 109 12482.15 34.73 54946.22 88888.00 2012-04-18 17:27:10.500 109 12482.17 34.73 54946.25 88888.00 2012-04-18 17:27:10.625 109 12482.27 34.75 54946.25 88888.00 2012-04-18 17:27:10.750 109 12482.27 34.80 54946.22 88888.00 2012-04-18 17:27:10.875 109 12482.25 34.80 54946.22 88888.00 2012-04-18 17:27:11.000 109 12482.23 34.77 54946.22 88888.00 2012-04-18 17:27:11.125 109 12482.25 34.80 54946.25 88888.00 2012-04-18 17:27:11.250 109 12482.25 34.77 54946.22 88888.00 2012-04-18 17:27:11.375 109 12482.25 34.80 54946.22 88888.00 2012-04-18 17:27:11.500 109 12482.20 34.85 54946.22 88888.00 2012-04-18 17:27:11.625 109 12482.25 34.88 54946.25 88888.00 2012-04-18 17:27:11.750 109 12482.25 34.90 54946.25 88888.00 2012-04-18 17:27:11.875 109 12482.23 34.85 54946.25 88888.00 2012-04-18 17:27:12.000 109 12482.23 34.88 54946.25 88888.00 2012-04-18 17:27:12.125 109 12482.20 34.90 54946.15 88888.00 2012-04-18 17:27:12.250 109 12482.23 34.92 54946.20 88888.00 2012-04-18 17:27:12.375 109 12482.27 34.95 54946.20 88888.00 2012-04-18 17:27:12.500 109 12482.30 34.98 54946.20 88888.00 2012-04-18 17:27:12.625 109 12482.30 34.98 54946.15 88888.00 2012-04-18 17:27:12.750 109 12482.33 35.02 54946.18 88888.00 2012-04-18 17:27:12.875 109 12482.35 35.02 54946.10 88888.00 2012-04-18 17:27:13.000 109 12482.33 35.02 54946.15 88888.00 2012-04-18 17:27:13.125 109 12482.33 35.08 54946.20 88888.00 2012-04-18 17:27:13.250 109 12482.30 35.05 54946.18 88888.00 2012-04-18 17:27:13.375 109 12482.30 35.08 54946.15 88888.00 2012-04-18 17:27:13.500 109 12482.33 35.05 54946.12 88888.00 2012-04-18 17:27:13.625 109 12482.30 35.10 54946.15 88888.00 2012-04-18 17:27:13.750 109 12482.33 35.12 54946.10 88888.00 2012-04-18 17:27:13.875 109 12482.40 35.15 54946.18 88888.00 2012-04-18 17:27:14.000 109 12482.38 35.15 54946.15 88888.00 2012-04-18 17:27:14.125 109 12482.35 35.12 54946.12 88888.00 2012-04-18 17:27:14.250 109 12482.33 35.15 54946.10 88888.00 2012-04-18 17:27:14.375 109 12482.35 35.17 54946.10 88888.00 2012-04-18 17:27:14.500 109 12482.33 35.17 54946.10 88888.00 2012-04-18 17:27:14.625 109 12482.27 35.17 54946.12 88888.00 2012-04-18 17:27:14.750 109 12482.30 35.17 54946.12 88888.00 2012-04-18 17:27:14.875 109 12482.33 35.17 54946.10 88888.00 2012-04-18 17:27:15.000 109 12482.38 35.20 54946.10 88888.00 2012-04-18 17:27:15.125 109 12482.40 35.20 54946.12 88888.00 2012-04-18 17:27:15.250 109 12482.42 35.20 54946.12 88888.00 2012-04-18 17:27:15.375 109 12482.45 35.20 54946.10 88888.00 2012-04-18 17:27:15.500 109 12482.48 35.25 54946.10 88888.00 2012-04-18 17:27:15.625 109 12482.45 35.25 54946.10 88888.00 2012-04-18 17:27:15.750 109 12482.48 35.27 54946.07 88888.00 2012-04-18 17:27:15.875 109 12482.50 35.25 54946.10 88888.00 2012-04-18 17:27:16.000 109 12482.45 35.23 54946.10 88888.00 2012-04-18 17:27:16.125 109 12482.48 35.25 54946.12 88888.00 2012-04-18 17:27:16.250 109 12482.45 35.27 54946.10 88888.00 2012-04-18 17:27:16.375 109 12482.48 35.30 54946.07 88888.00 2012-04-18 17:27:16.500 109 12482.48 35.27 54946.10 88888.00 2012-04-18 17:27:16.625 109 12482.42 35.30 54946.10 88888.00 2012-04-18 17:27:16.750 109 12482.40 35.33 54946.10 88888.00 2012-04-18 17:27:16.875 109 12482.40 35.27 54946.05 88888.00 2012-04-18 17:27:17.000 109 12482.40 35.33 54946.07 88888.00 2012-04-18 17:27:17.125 109 12482.38 35.35 54946.07 88888.00 2012-04-18 17:27:17.250 109 12482.40 35.30 54946.05 88888.00 2012-04-18 17:27:17.375 109 12482.45 35.30 54946.07 88888.00 2012-04-18 17:27:17.500 109 12482.45 35.30 54946.07 88888.00 2012-04-18 17:27:17.625 109 12482.48 35.33 54946.05 88888.00 2012-04-18 17:27:17.750 109 12482.50 35.35 54946.07 88888.00 2012-04-18 17:27:17.875 109 12482.50 35.35 54946.07 88888.00 2012-04-18 17:27:18.000 109 12482.40 35.35 54946.05 88888.00 2012-04-18 17:27:18.125 109 12482.38 35.35 54946.10 88888.00 2012-04-18 17:27:18.250 109 12482.38 35.33 54946.05 88888.00 2012-04-18 17:27:18.375 109 12482.40 35.35 54946.10 88888.00 2012-04-18 17:27:18.500 109 12482.38 35.35 54946.12 88888.00 2012-04-18 17:27:18.625 109 12482.30 35.38 54946.12 88888.00 2012-04-18 17:27:18.750 109 12482.30 35.35 54946.10 88888.00 2012-04-18 17:27:18.875 109 12482.33 35.35 54946.10 88888.00 2012-04-18 17:27:19.000 109 12482.35 35.35 54946.07 88888.00 2012-04-18 17:27:19.125 109 12482.38 35.33 54946.07 88888.00 2012-04-18 17:27:19.250 109 12482.40 35.33 54946.10 88888.00 2012-04-18 17:27:19.375 109 12482.40 35.38 54946.10 88888.00 2012-04-18 17:27:19.500 109 12482.40 35.38 54946.10 88888.00 2012-04-18 17:27:19.625 109 12482.35 35.35 54946.12 88888.00 2012-04-18 17:27:19.750 109 12482.27 35.35 54946.12 88888.00 2012-04-18 17:27:19.875 109 12482.23 35.33 54946.07 88888.00 2012-04-18 17:27:20.000 109 12482.33 35.35 54946.07 88888.00 2012-04-18 17:27:20.125 109 12482.38 35.35 54946.07 88888.00 2012-04-18 17:27:20.250 109 12482.38 35.33 54946.05 88888.00 2012-04-18 17:27:20.375 109 12482.42 35.35 54946.03 88888.00 2012-04-18 17:27:20.500 109 12482.42 35.38 54946.07 88888.00 2012-04-18 17:27:20.625 109 12482.45 35.38 54946.10 88888.00 2012-04-18 17:27:20.750 109 12482.45 35.35 54946.10 88888.00 2012-04-18 17:27:20.875 109 12482.40 35.38 54946.07 88888.00 2012-04-18 17:27:21.000 109 12482.42 35.33 54946.05 88888.00 2012-04-18 17:27:21.125 109 12482.45 35.35 54946.05 88888.00 2012-04-18 17:27:21.250 109 12482.33 35.33 54946.07 88888.00 2012-04-18 17:27:21.375 109 12482.35 35.38 54946.07 88888.00 2012-04-18 17:27:21.500 109 12482.35 35.38 54946.07 88888.00 2012-04-18 17:27:21.625 109 12482.27 35.33 54946.07 88888.00 2012-04-18 17:27:21.750 109 12482.33 35.35 54946.07 88888.00 2012-04-18 17:27:21.875 109 12482.33 35.33 54946.07 88888.00 2012-04-18 17:27:22.000 109 12482.33 35.27 54946.07 88888.00 2012-04-18 17:27:22.125 109 12482.30 35.30 54946.07 88888.00 2012-04-18 17:27:22.250 109 12482.30 35.30 54946.07 88888.00 2012-04-18 17:27:22.375 109 12482.35 35.27 54946.07 88888.00 2012-04-18 17:27:22.500 109 12482.38 35.25 54946.05 88888.00 2012-04-18 17:27:22.625 109 12482.35 35.27 54946.07 88888.00 2012-04-18 17:27:22.750 109 12482.38 35.27 54946.07 88888.00 2012-04-18 17:27:22.875 109 12482.35 35.27 54946.07 88888.00 2012-04-18 17:27:23.000 109 12482.30 35.27 54946.07 88888.00 2012-04-18 17:27:23.125 109 12482.30 35.30 54946.07 88888.00 2012-04-18 17:27:23.250 109 12482.30 35.27 54946.07 88888.00 2012-04-18 17:27:23.375 109 12482.33 35.25 54946.07 88888.00 2012-04-18 17:27:23.500 109 12482.30 35.25 54946.05 88888.00 2012-04-18 17:27:23.625 109 12482.25 35.27 54946.03 88888.00 2012-04-18 17:27:23.750 109 12482.20 35.25 54946.10 88888.00 2012-04-18 17:27:23.875 109 12482.17 35.25 54946.07 88888.00 2012-04-18 17:27:24.000 109 12482.23 35.23 54946.07 88888.00 2012-04-18 17:27:24.125 109 12482.27 35.25 54946.03 88888.00 2012-04-18 17:27:24.250 109 12482.30 35.23 54946.07 88888.00 2012-04-18 17:27:24.375 109 12482.27 35.20 54946.05 88888.00 2012-04-18 17:27:24.500 109 12482.23 35.17 54946.05 88888.00 2012-04-18 17:27:24.625 109 12482.30 35.20 54946.07 88888.00 2012-04-18 17:27:24.750 109 12482.33 35.23 54946.07 88888.00 2012-04-18 17:27:24.875 109 12482.30 35.20 54946.07 88888.00 2012-04-18 17:27:25.000 109 12482.30 35.15 54946.07 88888.00 2012-04-18 17:27:25.125 109 12482.27 35.12 54946.10 88888.00 2012-04-18 17:27:25.250 109 12482.27 35.15 54946.10 88888.00 2012-04-18 17:27:25.375 109 12482.30 35.15 54946.07 88888.00 2012-04-18 17:27:25.500 109 12482.30 35.12 54946.07 88888.00 2012-04-18 17:27:25.625 109 12482.33 35.08 54946.07 88888.00 2012-04-18 17:27:25.750 109 12482.33 35.08 54946.07 88888.00 2012-04-18 17:27:25.875 109 12482.35 35.10 54946.10 88888.00 2012-04-18 17:27:26.000 109 12482.27 35.05 54946.07 88888.00 2012-04-18 17:27:26.125 109 12482.30 35.08 54946.10 88888.00 2012-04-18 17:27:26.250 109 12482.30 35.02 54946.07 88888.00 2012-04-18 17:27:26.375 109 12482.27 35.05 54946.10 88888.00 2012-04-18 17:27:26.500 109 12482.20 35.02 54946.05 88888.00 2012-04-18 17:27:26.625 109 12482.17 35.00 54946.07 88888.00 2012-04-18 17:27:26.750 109 12482.20 35.00 54946.10 88888.00 2012-04-18 17:27:26.875 109 12482.23 35.02 54946.07 88888.00 2012-04-18 17:27:27.000 109 12482.20 34.98 54946.10 88888.00 2012-04-18 17:27:27.125 109 12482.17 34.95 54946.05 88888.00 2012-04-18 17:27:27.250 109 12482.17 34.92 54946.07 88888.00 2012-04-18 17:27:27.375 109 12482.20 34.92 54946.07 88888.00 2012-04-18 17:27:27.500 109 12482.17 34.95 54946.07 88888.00 2012-04-18 17:27:27.625 109 12482.15 34.92 54946.05 88888.00 2012-04-18 17:27:27.750 109 12482.17 34.92 54946.10 88888.00 2012-04-18 17:27:27.875 109 12482.15 34.88 54946.07 88888.00 2012-04-18 17:27:28.000 109 12482.15 34.88 54946.10 88888.00 2012-04-18 17:27:28.125 109 12482.15 34.83 54946.12 88888.00 2012-04-18 17:27:28.250 109 12482.15 34.85 54946.10 88888.00 2012-04-18 17:27:28.375 109 12482.17 34.80 54946.10 88888.00 2012-04-18 17:27:28.500 109 12482.17 34.80 54946.03 88888.00 2012-04-18 17:27:28.625 109 12482.23 34.83 54946.07 88888.00 2012-04-18 17:27:28.750 109 12482.25 34.85 54946.12 88888.00 2012-04-18 17:27:28.875 109 12482.17 34.80 54946.10 88888.00 2012-04-18 17:27:29.000 109 12482.15 34.77 54946.10 88888.00 2012-04-18 17:27:29.125 109 12482.12 34.75 54946.07 88888.00 2012-04-18 17:27:29.250 109 12482.10 34.75 54946.10 88888.00 2012-04-18 17:27:29.375 109 12482.10 34.75 54946.12 88888.00 2012-04-18 17:27:29.500 109 12482.10 34.77 54946.12 88888.00 2012-04-18 17:27:29.625 109 12482.15 34.73 54946.10 88888.00 2012-04-18 17:27:29.750 109 12482.15 34.73 54946.10 88888.00 2012-04-18 17:27:29.875 109 12482.12 34.67 54946.10 88888.00 2012-04-18 17:27:30.000 109 12482.08 34.67 54946.10 88888.00 2012-04-18 17:27:30.125 109 12482.10 34.67 54946.10 88888.00 2012-04-18 17:27:30.250 109 12482.05 34.65 54946.10 88888.00 2012-04-18 17:27:30.375 109 12482.02 34.65 54946.07 88888.00 2012-04-18 17:27:30.500 109 12482.02 34.65 54946.07 88888.00 2012-04-18 17:27:30.625 109 12482.08 34.62 54946.12 88888.00 2012-04-18 17:27:30.750 109 12482.08 34.62 54946.10 88888.00 2012-04-18 17:27:30.875 109 12482.05 34.65 54946.12 88888.00 2012-04-18 17:27:31.000 109 12482.05 34.62 54946.12 88888.00 2012-04-18 17:27:31.125 109 12482.10 34.60 54946.15 88888.00 2012-04-18 17:27:31.250 109 12482.10 34.55 54946.18 88888.00 2012-04-18 17:27:31.375 109 12482.10 34.55 54946.12 88888.00 2012-04-18 17:27:31.500 109 12482.12 34.52 54946.12 88888.00 2012-04-18 17:27:31.625 109 12482.12 34.50 54946.15 88888.00 2012-04-18 17:27:31.750 109 12482.15 34.50 54946.15 88888.00 2012-04-18 17:27:31.875 109 12482.15 34.48 54946.15 88888.00 2012-04-18 17:27:32.000 109 12482.08 34.50 54946.15 88888.00 2012-04-18 17:27:32.125 109 12482.02 34.50 54946.15 88888.00 2012-04-18 17:27:32.250 109 12482.02 34.48 54946.15 88888.00 2012-04-18 17:27:32.375 109 12482.08 34.45 54946.15 88888.00 2012-04-18 17:27:32.500 109 12482.08 34.45 54946.15 88888.00 2012-04-18 17:27:32.625 109 12482.02 34.45 54946.12 88888.00 2012-04-18 17:27:32.750 109 12482.00 34.42 54946.15 88888.00 2012-04-18 17:27:32.875 109 12482.02 34.40 54946.18 88888.00 2012-04-18 17:27:33.000 109 12481.98 34.40 54946.15 88888.00 2012-04-18 17:27:33.125 109 12481.92 34.42 54946.18 88888.00 2012-04-18 17:27:33.250 109 12481.95 34.40 54946.18 88888.00 2012-04-18 17:27:33.375 109 12482.00 34.40 54946.10 88888.00 2012-04-18 17:27:33.500 109 12481.98 34.40 54946.12 88888.00 2012-04-18 17:27:33.625 109 12482.00 34.42 54946.18 88888.00 2012-04-18 17:27:33.750 109 12482.00 34.40 54946.20 88888.00 2012-04-18 17:27:33.875 109 12481.90 34.38 54946.20 88888.00 2012-04-18 17:27:34.000 109 12481.88 34.35 54946.15 88888.00 2012-04-18 17:27:34.125 109 12481.98 34.35 54946.22 88888.00 2012-04-18 17:27:34.250 109 12481.92 34.30 54946.25 88888.00 2012-04-18 17:27:34.375 109 12481.92 34.33 54946.20 88888.00 2012-04-18 17:27:34.500 109 12481.98 34.30 54946.22 88888.00 2012-04-18 17:27:34.625 109 12481.95 34.30 54946.20 88888.00 2012-04-18 17:27:34.750 109 12481.95 34.30 54946.22 88888.00 2012-04-18 17:27:34.875 109 12481.95 34.30 54946.25 88888.00 2012-04-18 17:27:35.000 109 12481.95 34.30 54946.22 88888.00 2012-04-18 17:27:35.125 109 12481.95 34.27 54946.22 88888.00 2012-04-18 17:27:35.250 109 12481.92 34.25 54946.20 88888.00 2012-04-18 17:27:35.375 109 12481.92 34.27 54946.20 88888.00 2012-04-18 17:27:35.500 109 12481.95 34.27 54946.20 88888.00 2012-04-18 17:27:35.625 109 12481.92 34.25 54946.20 88888.00 2012-04-18 17:27:35.750 109 12481.85 34.25 54946.22 88888.00 2012-04-18 17:27:35.875 109 12481.88 34.23 54946.25 88888.00 2012-04-18 17:27:36.000 109 12481.98 34.23 54946.28 88888.00 2012-04-18 17:27:36.125 109 12481.95 34.25 54946.28 88888.00 2012-04-18 17:27:36.250 109 12481.95 34.23 54946.25 88888.00 2012-04-18 17:27:36.375 109 12481.98 34.20 54946.25 88888.00 2012-04-18 17:27:36.500 109 12481.98 34.20 54946.28 88888.00 2012-04-18 17:27:36.625 109 12481.92 34.17 54946.22 88888.00 2012-04-18 17:27:36.750 109 12481.95 34.20 54946.28 88888.00 2012-04-18 17:27:36.875 109 12481.95 34.23 54946.30 88888.00 2012-04-18 17:27:37.000 109 12481.95 34.23 54946.28 88888.00 2012-04-18 17:27:37.125 109 12481.90 34.15 54946.25 88888.00 2012-04-18 17:27:37.250 109 12481.88 34.17 54946.30 88888.00 2012-04-18 17:27:37.375 109 12481.92 34.20 54946.28 88888.00 2012-04-18 17:27:37.500 109 12481.92 34.17 54946.30 88888.00 2012-04-18 17:27:37.625 109 12481.92 34.17 54946.28 88888.00 2012-04-18 17:27:37.750 109 12481.92 34.17 54946.30 88888.00 2012-04-18 17:27:37.875 109 12481.95 34.17 54946.30 88888.00 2012-04-18 17:27:38.000 109 12481.95 34.12 54946.28 88888.00 2012-04-18 17:27:38.125 109 12481.92 34.15 54946.28 88888.00 2012-04-18 17:27:38.250 109 12481.90 34.17 54946.30 88888.00 2012-04-18 17:27:38.375 109 12481.90 34.12 54946.30 88888.00 2012-04-18 17:27:38.500 109 12481.88 34.12 54946.28 88888.00 2012-04-18 17:27:38.625 109 12481.92 34.12 54946.28 88888.00 2012-04-18 17:27:38.750 109 12481.95 34.15 54946.28 88888.00 2012-04-18 17:27:38.875 109 12481.88 34.12 54946.30 88888.00 2012-04-18 17:27:39.000 109 12481.90 34.12 54946.28 88888.00 2012-04-18 17:27:39.125 109 12481.92 34.15 54946.30 88888.00 2012-04-18 17:27:39.250 109 12481.88 34.15 54946.30 88888.00 2012-04-18 17:27:39.375 109 12481.85 34.15 54946.28 88888.00 2012-04-18 17:27:39.500 109 12481.88 34.15 54946.30 88888.00 2012-04-18 17:27:39.625 109 12481.92 34.12 54946.30 88888.00 2012-04-18 17:27:39.750 109 12481.88 34.15 54946.30 88888.00 2012-04-18 17:27:39.875 109 12481.88 34.12 54946.30 88888.00 2012-04-18 17:27:40.000 109 12481.85 34.12 54946.32 88888.00 2012-04-18 17:27:40.125 109 12481.83 34.15 54946.32 88888.00 2012-04-18 17:27:40.250 109 12481.85 34.17 54946.32 88888.00 2012-04-18 17:27:40.375 109 12481.88 34.20 54946.32 88888.00 2012-04-18 17:27:40.500 109 12481.90 34.17 54946.32 88888.00 2012-04-18 17:27:40.625 109 12481.90 34.12 54946.32 88888.00 2012-04-18 17:27:40.750 109 12481.92 34.20 54946.30 88888.00 2012-04-18 17:27:40.875 109 12481.95 34.20 54946.32 88888.00 2012-04-18 17:27:41.000 109 12481.95 34.17 54946.32 88888.00 2012-04-18 17:27:41.125 109 12481.95 34.17 54946.32 88888.00 2012-04-18 17:27:41.250 109 12481.90 34.15 54946.32 88888.00 2012-04-18 17:27:41.375 109 12481.88 34.17 54946.35 88888.00 2012-04-18 17:27:41.500 109 12481.88 34.23 54946.35 88888.00 2012-04-18 17:27:41.625 109 12481.85 34.20 54946.35 88888.00 2012-04-18 17:27:41.750 109 12481.95 34.20 54946.35 88888.00 2012-04-18 17:27:41.875 109 12481.92 34.23 54946.32 88888.00 2012-04-18 17:27:42.000 109 12481.90 34.23 54946.30 88888.00 2012-04-18 17:27:42.125 109 12481.90 34.23 54946.32 88888.00 2012-04-18 17:27:42.250 109 12481.90 34.17 54946.32 88888.00 2012-04-18 17:27:42.375 109 12481.95 34.17 54946.35 88888.00 2012-04-18 17:27:42.500 109 12481.98 34.17 54946.35 88888.00 2012-04-18 17:27:42.625 109 12481.95 34.27 54946.35 88888.00 2012-04-18 17:27:42.750 109 12481.92 34.30 54946.35 88888.00 2012-04-18 17:27:42.875 109 12481.98 34.30 54946.32 88888.00 2012-04-18 17:27:43.000 109 12481.95 34.25 54946.30 88888.00 2012-04-18 17:27:43.125 109 12481.92 34.25 54946.32 88888.00 2012-04-18 17:27:43.250 109 12481.98 34.23 54946.35 88888.00 2012-04-18 17:27:43.375 109 12481.95 34.25 54946.32 88888.00 2012-04-18 17:27:43.500 109 12481.95 34.23 54946.32 88888.00 2012-04-18 17:27:43.625 109 12481.98 34.30 54946.35 88888.00 2012-04-18 17:27:43.750 109 12482.05 34.27 54946.35 88888.00 2012-04-18 17:27:43.875 109 12482.02 34.25 54946.35 88888.00 2012-04-18 17:27:44.000 109 12482.02 34.27 54946.32 88888.00 2012-04-18 17:27:44.125 109 12482.05 34.33 54946.35 88888.00 2012-04-18 17:27:44.250 109 12482.10 34.33 54946.35 88888.00 2012-04-18 17:27:44.375 109 12482.12 34.33 54946.32 88888.00 2012-04-18 17:27:44.500 109 12482.08 34.30 54946.35 88888.00 2012-04-18 17:27:44.625 109 12482.08 34.35 54946.35 88888.00 2012-04-18 17:27:44.750 109 12482.05 34.35 54946.32 88888.00 2012-04-18 17:27:44.875 109 12482.02 34.35 54946.35 88888.00 2012-04-18 17:27:45.000 109 12482.02 34.35 54946.35 88888.00 2012-04-18 17:27:45.125 109 12482.05 34.35 54946.35 88888.00 2012-04-18 17:27:45.250 109 12482.05 34.35 54946.32 88888.00 2012-04-18 17:27:45.375 109 12482.05 34.35 54946.32 88888.00 2012-04-18 17:27:45.500 109 12482.10 34.35 54946.32 88888.00 2012-04-18 17:27:45.625 109 12482.15 34.33 54946.32 88888.00 2012-04-18 17:27:45.750 109 12482.15 34.35 54946.32 88888.00 2012-04-18 17:27:45.875 109 12482.12 34.35 54946.32 88888.00 2012-04-18 17:27:46.000 109 12482.12 34.35 54946.30 88888.00 2012-04-18 17:27:46.125 109 12482.15 34.35 54946.30 88888.00 2012-04-18 17:27:46.250 109 12482.17 34.35 54946.32 88888.00 2012-04-18 17:27:46.375 109 12482.20 34.38 54946.32 88888.00 2012-04-18 17:27:46.500 109 12482.20 34.40 54946.35 88888.00 2012-04-18 17:27:46.625 109 12482.20 34.38 54946.32 88888.00 2012-04-18 17:27:46.750 109 12482.20 34.40 54946.35 88888.00 2012-04-18 17:27:46.875 109 12482.17 34.42 54946.30 88888.00 2012-04-18 17:27:47.000 109 12482.17 34.42 54946.32 88888.00 2012-04-18 17:27:47.125 109 12482.25 34.42 54946.32 88888.00 2012-04-18 17:27:47.250 109 12482.27 34.45 54946.32 88888.00 2012-04-18 17:27:47.375 109 12482.25 34.45 54946.32 88888.00 2012-04-18 17:27:47.500 109 12482.27 34.42 54946.28 88888.00 2012-04-18 17:27:47.625 109 12482.27 34.45 54946.28 88888.00 2012-04-18 17:27:47.750 109 12482.30 34.50 54946.30 88888.00 2012-04-18 17:27:47.875 109 12482.35 34.50 54946.32 88888.00 2012-04-18 17:27:48.000 109 12482.38 34.50 54946.32 88888.00 2012-04-18 17:27:48.125 109 12482.38 34.50 54946.32 88888.00 2012-04-18 17:27:48.250 109 12482.33 34.50 54946.30 88888.00 2012-04-18 17:27:48.375 109 12482.33 34.52 54946.30 88888.00 2012-04-18 17:27:48.500 109 12482.35 34.52 54946.30 88888.00 2012-04-18 17:27:48.625 109 12482.35 34.50 54946.30 88888.00 2012-04-18 17:27:48.750 109 12482.30 34.50 54946.30 88888.00 2012-04-18 17:27:48.875 109 12482.30 34.48 54946.28 88888.00 2012-04-18 17:27:49.000 109 12482.33 34.52 54946.30 88888.00 2012-04-18 17:27:49.125 109 12482.38 34.55 54946.32 88888.00 2012-04-18 17:27:49.250 109 12482.42 34.58 54946.30 88888.00 2012-04-18 17:27:49.375 109 12482.42 34.60 54946.30 88888.00 2012-04-18 17:27:49.500 109 12482.35 34.58 54946.30 88888.00 2012-04-18 17:27:49.625 109 12482.35 34.58 54946.28 88888.00 2012-04-18 17:27:49.750 109 12482.38 34.60 54946.28 88888.00 2012-04-18 17:27:49.875 109 12482.38 34.60 54946.30 88888.00 2012-04-18 17:27:50.000 109 12482.35 34.55 54946.25 88888.00 2012-04-18 17:27:50.125 109 12482.35 34.60 54946.28 88888.00 2012-04-18 17:27:50.250 109 12482.40 34.60 54946.20 88888.00 2012-04-18 17:27:50.375 109 12482.45 34.62 54946.25 88888.00 2012-04-18 17:27:50.500 109 12482.52 34.65 54946.28 88888.00 2012-04-18 17:27:50.625 109 12482.48 34.65 54946.28 88888.00 2012-04-18 17:27:50.750 109 12482.50 34.65 54946.25 88888.00 2012-04-18 17:27:50.875 109 12482.48 34.65 54946.22 88888.00 2012-04-18 17:27:51.000 109 12482.48 34.67 54946.20 88888.00 2012-04-18 17:27:51.125 109 12482.50 34.65 54946.22 88888.00 2012-04-18 17:27:51.250 109 12482.48 34.65 54946.25 88888.00 2012-04-18 17:27:51.375 109 12482.48 34.62 54946.28 88888.00 2012-04-18 17:27:51.500 109 12482.55 34.67 54946.25 88888.00 2012-04-18 17:27:51.625 109 12482.50 34.67 54946.28 88888.00 2012-04-18 17:27:51.750 109 12482.50 34.67 54946.25 88888.00 2012-04-18 17:27:51.875 109 12482.52 34.70 54946.25 88888.00 2012-04-18 17:27:52.000 109 12482.52 34.65 54946.25 88888.00 2012-04-18 17:27:52.125 109 12482.58 34.70 54946.28 88888.00 2012-04-18 17:27:52.250 109 12482.52 34.70 54946.28 88888.00 2012-04-18 17:27:52.375 109 12482.50 34.73 54946.28 88888.00 2012-04-18 17:27:52.500 109 12482.50 34.70 54946.28 88888.00 2012-04-18 17:27:52.625 109 12482.50 34.73 54946.28 88888.00 2012-04-18 17:27:52.750 109 12482.48 34.73 54946.28 88888.00 2012-04-18 17:27:52.875 109 12482.42 34.73 54946.28 88888.00 2012-04-18 17:27:53.000 109 12482.48 34.70 54946.25 88888.00 2012-04-18 17:27:53.125 109 12482.52 34.73 54946.25 88888.00 2012-04-18 17:27:53.250 109 12482.50 34.73 54946.25 88888.00 2012-04-18 17:27:53.375 109 12482.50 34.73 54946.28 88888.00 2012-04-18 17:27:53.500 109 12482.48 34.73 54946.25 88888.00 2012-04-18 17:27:53.625 109 12482.50 34.73 54946.25 88888.00 2012-04-18 17:27:53.750 109 12482.55 34.75 54946.22 88888.00 2012-04-18 17:27:53.875 109 12482.52 34.75 54946.25 88888.00 2012-04-18 17:27:54.000 109 12482.50 34.75 54946.22 88888.00 2012-04-18 17:27:54.125 109 12482.55 34.77 54946.25 88888.00 2012-04-18 17:27:54.250 109 12482.50 34.75 54946.28 88888.00 2012-04-18 17:27:54.375 109 12482.55 34.73 54946.20 88888.00 2012-04-18 17:27:54.500 109 12482.58 34.70 54946.25 88888.00 2012-04-18 17:27:54.625 109 12482.65 34.75 54946.25 88888.00 2012-04-18 17:27:54.750 109 12482.60 34.75 54946.25 88888.00 2012-04-18 17:27:54.875 109 12482.50 34.73 54946.22 88888.00 2012-04-18 17:27:55.000 109 12482.48 34.70 54946.22 88888.00 2012-04-18 17:27:55.125 109 12482.52 34.73 54946.25 88888.00 2012-04-18 17:27:55.250 109 12482.52 34.75 54946.25 88888.00 2012-04-18 17:27:55.375 109 12482.58 34.73 54946.22 88888.00 2012-04-18 17:27:55.500 109 12482.55 34.70 54946.22 88888.00 2012-04-18 17:27:55.625 109 12482.55 34.75 54946.20 88888.00 2012-04-18 17:27:55.750 109 12482.52 34.77 54946.22 88888.00 2012-04-18 17:27:55.875 109 12482.58 34.77 54946.28 88888.00 2012-04-18 17:27:56.000 109 12482.58 34.73 54946.20 88888.00 2012-04-18 17:27:56.125 109 12482.55 34.73 54946.20 88888.00 2012-04-18 17:27:56.250 109 12482.52 34.75 54946.20 88888.00 2012-04-18 17:27:56.375 109 12482.52 34.80 54946.20 88888.00 2012-04-18 17:27:56.500 109 12482.58 34.80 54946.22 88888.00 2012-04-18 17:27:56.625 109 12482.55 34.77 54946.22 88888.00 2012-04-18 17:27:56.750 109 12482.55 34.75 54946.25 88888.00 2012-04-18 17:27:56.875 109 12482.55 34.75 54946.25 88888.00 2012-04-18 17:27:57.000 109 12482.58 34.75 54946.22 88888.00 2012-04-18 17:27:57.125 109 12482.55 34.73 54946.20 88888.00 2012-04-18 17:27:57.250 109 12482.58 34.73 54946.22 88888.00 2012-04-18 17:27:57.375 109 12482.58 34.75 54946.22 88888.00 2012-04-18 17:27:57.500 109 12482.55 34.75 54946.22 88888.00 2012-04-18 17:27:57.625 109 12482.52 34.73 54946.22 88888.00 2012-04-18 17:27:57.750 109 12482.52 34.75 54946.22 88888.00 2012-04-18 17:27:57.875 109 12482.52 34.75 54946.20 88888.00 2012-04-18 17:27:58.000 109 12482.58 34.70 54946.18 88888.00 2012-04-18 17:27:58.125 109 12482.55 34.70 54946.22 88888.00 2012-04-18 17:27:58.250 109 12482.52 34.70 54946.25 88888.00 2012-04-18 17:27:58.375 109 12482.55 34.73 54946.22 88888.00 2012-04-18 17:27:58.500 109 12482.50 34.73 54946.20 88888.00 2012-04-18 17:27:58.625 109 12482.52 34.73 54946.15 88888.00 2012-04-18 17:27:58.750 109 12482.50 34.75 54946.20 88888.00 2012-04-18 17:27:58.875 109 12482.50 34.75 54946.25 88888.00 2012-04-18 17:27:59.000 109 12482.55 34.75 54946.25 88888.00 2012-04-18 17:27:59.125 109 12482.55 34.70 54946.22 88888.00 2012-04-18 17:27:59.250 109 12482.52 34.70 54946.20 88888.00 2012-04-18 17:27:59.375 109 12482.55 34.65 54946.20 88888.00 2012-04-18 17:27:59.500 109 12482.55 34.65 54946.18 88888.00 2012-04-18 17:27:59.625 109 12482.50 34.67 54946.18 88888.00 2012-04-18 17:27:59.750 109 12482.45 34.67 54946.18 88888.00 2012-04-18 17:27:59.875 109 12482.45 34.65 54946.18 88888.00 2012-04-18 17:28:00.000 109 12482.45 34.67 54946.20 88888.00 2012-04-18 17:28:00.125 109 12482.52 34.65 54946.20 88888.00 2012-04-18 17:28:00.250 109 12482.52 34.65 54946.18 88888.00 2012-04-18 17:28:00.375 109 12482.52 34.65 54946.18 88888.00 2012-04-18 17:28:00.500 109 12482.55 34.62 54946.20 88888.00 2012-04-18 17:28:00.625 109 12482.52 34.65 54946.20 88888.00 2012-04-18 17:28:00.750 109 12482.52 34.65 54946.20 88888.00 2012-04-18 17:28:00.875 109 12482.50 34.62 54946.20 88888.00 2012-04-18 17:28:01.000 109 12482.52 34.58 54946.15 88888.00 2012-04-18 17:28:01.125 109 12482.52 34.52 54946.12 88888.00 2012-04-18 17:28:01.250 109 12482.48 34.55 54946.18 88888.00 2012-04-18 17:28:01.375 109 12482.48 34.60 54946.18 88888.00 2012-04-18 17:28:01.500 109 12482.45 34.62 54946.12 88888.00 2012-04-18 17:28:01.625 109 12482.52 34.60 54946.18 88888.00 2012-04-18 17:28:01.750 109 12482.58 34.62 54946.18 88888.00 2012-04-18 17:28:01.875 109 12482.55 34.65 54946.22 88888.00 2012-04-18 17:28:02.000 109 12482.52 34.60 54946.18 88888.00 2012-04-18 17:28:02.125 109 12482.55 34.58 54946.18 88888.00 2012-04-18 17:28:02.250 109 12482.50 34.52 54946.18 88888.00 2012-04-18 17:28:02.375 109 12482.58 34.55 54946.20 88888.00 2012-04-18 17:28:02.500 109 12482.60 34.58 54946.20 88888.00 2012-04-18 17:28:02.625 109 12482.55 34.55 54946.18 88888.00 2012-04-18 17:28:02.750 109 12482.52 34.52 54946.18 88888.00 2012-04-18 17:28:02.875 109 12482.55 34.58 54946.18 88888.00 2012-04-18 17:28:03.000 109 12482.55 34.58 54946.18 88888.00 2012-04-18 17:28:03.125 109 12482.55 34.55 54946.18 88888.00 2012-04-18 17:28:03.250 109 12482.48 34.48 54946.15 88888.00 2012-04-18 17:28:03.375 109 12482.50 34.50 54946.18 88888.00 2012-04-18 17:28:03.500 109 12482.50 34.50 54946.18 88888.00 2012-04-18 17:28:03.625 109 12482.52 34.50 54946.18 88888.00 2012-04-18 17:28:03.750 109 12482.50 34.50 54946.18 88888.00 2012-04-18 17:28:03.875 109 12482.48 34.52 54946.18 88888.00 2012-04-18 17:28:04.000 109 12482.50 34.52 54946.15 88888.00 2012-04-18 17:28:04.125 109 12482.48 34.50 54946.18 88888.00 2012-04-18 17:28:04.250 109 12482.45 34.45 54946.18 88888.00 2012-04-18 17:28:04.375 109 12482.50 34.42 54946.18 88888.00 2012-04-18 17:28:04.500 109 12482.48 34.42 54946.20 88888.00 2012-04-18 17:28:04.625 109 12482.45 34.45 54946.20 88888.00 2012-04-18 17:28:04.750 109 12482.48 34.45 54946.18 88888.00 2012-04-18 17:28:04.875 109 12482.50 34.42 54946.18 88888.00 2012-04-18 17:28:05.000 109 12482.50 34.45 54946.18 88888.00 2012-04-18 17:28:05.125 109 12482.50 34.42 54946.20 88888.00 2012-04-18 17:28:05.250 109 12482.45 34.40 54946.18 88888.00 2012-04-18 17:28:05.375 109 12482.48 34.40 54946.18 88888.00 2012-04-18 17:28:05.500 109 12482.48 34.48 54946.20 88888.00 2012-04-18 17:28:05.625 109 12482.42 34.45 54946.22 88888.00 2012-04-18 17:28:05.750 109 12482.42 34.42 54946.20 88888.00 2012-04-18 17:28:05.875 109 12482.48 34.40 54946.20 88888.00 2012-04-18 17:28:06.000 109 12482.50 34.40 54946.15 88888.00 2012-04-18 17:28:06.125 109 12482.45 34.40 54946.15 88888.00 2012-04-18 17:28:06.250 109 12482.42 34.40 54946.15 88888.00 2012-04-18 17:28:06.375 109 12482.45 34.42 54946.12 88888.00 2012-04-18 17:28:06.500 109 12482.48 34.42 54946.15 88888.00 2012-04-18 17:28:06.625 109 12482.48 34.45 54946.18 88888.00 2012-04-18 17:28:06.750 109 12482.48 34.38 54946.15 88888.00 2012-04-18 17:28:06.875 109 12482.48 34.40 54946.18 88888.00 2012-04-18 17:28:07.000 109 12482.45 34.38 54946.18 88888.00 2012-04-18 17:28:07.125 109 12482.40 34.38 54946.20 88888.00 2012-04-18 17:28:07.250 109 12482.40 34.38 54946.18 88888.00 2012-04-18 17:28:07.375 109 12482.45 34.40 54946.15 88888.00 2012-04-18 17:28:07.500 109 12482.52 34.40 54946.15 88888.00 2012-04-18 17:28:07.625 109 12482.52 34.38 54946.18 88888.00 2012-04-18 17:28:07.750 109 12482.45 34.33 54946.15 88888.00 2012-04-18 17:28:07.875 109 12482.42 34.33 54946.15 88888.00 2012-04-18 17:28:08.000 109 12482.42 34.35 54946.15 88888.00 2012-04-18 17:28:08.125 109 12482.48 34.35 54946.15 88888.00 2012-04-18 17:28:08.250 109 12482.45 34.35 54946.18 88888.00 2012-04-18 17:28:08.375 109 12482.42 34.33 54946.20 88888.00 2012-04-18 17:28:08.500 109 12482.42 34.33 54946.18 88888.00 2012-04-18 17:28:08.625 109 12482.42 34.33 54946.18 88888.00 2012-04-18 17:28:08.750 109 12482.42 34.33 54946.15 88888.00 2012-04-18 17:28:08.875 109 12482.45 34.30 54946.18 88888.00 2012-04-18 17:28:09.000 109 12482.48 34.30 54946.18 88888.00 2012-04-18 17:28:09.125 109 12482.48 34.30 54946.18 88888.00 2012-04-18 17:28:09.250 109 12482.45 34.27 54946.15 88888.00 2012-04-18 17:28:09.375 109 12482.50 34.33 54946.15 88888.00 2012-04-18 17:28:09.500 109 12482.55 34.30 54946.15 88888.00 2012-04-18 17:28:09.625 109 12482.50 34.30 54946.12 88888.00 2012-04-18 17:28:09.750 109 12482.50 34.30 54946.15 88888.00 2012-04-18 17:28:09.875 109 12482.50 34.30 54946.15 88888.00 2012-04-18 17:28:10.000 109 12482.50 34.33 54946.15 88888.00 2012-04-18 17:28:10.125 109 12482.52 34.30 54946.15 88888.00 2012-04-18 17:28:10.250 109 12482.52 34.25 54946.15 88888.00 2012-04-18 17:28:10.375 109 12482.52 34.25 54946.15 88888.00 2012-04-18 17:28:10.500 109 12482.52 34.27 54946.15 88888.00 2012-04-18 17:28:10.625 109 12482.52 34.30 54946.15 88888.00 2012-04-18 17:28:10.750 109 12482.50 34.33 54946.15 88888.00 2012-04-18 17:28:10.875 109 12482.48 34.30 54946.18 88888.00 2012-04-18 17:28:11.000 109 12482.52 34.25 54946.15 88888.00 2012-04-18 17:28:11.125 109 12482.50 34.25 54946.12 88888.00 2012-04-18 17:28:11.250 109 12482.52 34.25 54946.12 88888.00 2012-04-18 17:28:11.375 109 12482.55 34.23 54946.12 88888.00 2012-04-18 17:28:11.500 109 12482.52 34.23 54946.12 88888.00 2012-04-18 17:28:11.625 109 12482.58 34.30 54946.10 88888.00 2012-04-18 17:28:11.750 109 12482.58 34.30 54946.12 88888.00 2012-04-18 17:28:11.875 109 12482.58 34.27 54946.12 88888.00 2012-04-18 17:28:12.000 109 12482.58 34.27 54946.10 88888.00 2012-04-18 17:28:12.125 109 12482.62 34.25 54946.12 88888.00 2012-04-18 17:28:12.250 109 12482.62 34.25 54946.10 88888.00 2012-04-18 17:28:12.375 109 12482.58 34.25 54946.12 88888.00 2012-04-18 17:28:12.500 109 12482.60 34.25 54946.15 88888.00 2012-04-18 17:28:12.625 109 12482.58 34.23 54946.10 88888.00 2012-04-18 17:28:12.750 109 12482.58 34.23 54946.10 88888.00 2012-04-18 17:28:12.875 109 12482.52 34.27 54946.12 88888.00 2012-04-18 17:28:13.000 109 12482.58 34.25 54946.12 88888.00 2012-04-18 17:28:13.125 109 12482.65 34.23 54946.15 88888.00 2012-04-18 17:28:13.250 109 12482.62 34.20 54946.15 88888.00 2012-04-18 17:28:13.375 109 12482.60 34.25 54946.12 88888.00 2012-04-18 17:28:13.500 109 12482.62 34.23 54946.12 88888.00 2012-04-18 17:28:13.625 109 12482.60 34.25 54946.15 88888.00 2012-04-18 17:28:13.750 109 12482.58 34.27 54946.12 88888.00 2012-04-18 17:28:13.875 109 12482.65 34.25 54946.07 88888.00 2012-04-18 17:28:14.000 109 12482.62 34.23 54946.07 88888.00 2012-04-18 17:28:14.125 109 12482.65 34.25 54946.07 88888.00 2012-04-18 17:28:14.250 109 12482.70 34.23 54946.10 88888.00 2012-04-18 17:28:14.375 109 12482.73 34.23 54946.12 88888.00 2012-04-18 17:28:14.500 109 12482.77 34.23 54946.10 88888.00 2012-04-18 17:28:14.625 109 12482.80 34.25 54946.12 88888.00 2012-04-18 17:28:14.750 109 12482.80 34.25 54946.15 88888.00 2012-04-18 17:28:14.875 109 12482.88 34.25 54946.12 88888.00 2012-04-18 17:28:15.000 109 12482.83 34.25 54946.10 88888.00 2012-04-18 17:28:15.125 109 12482.75 34.25 54946.12 88888.00 2012-04-18 17:28:15.250 109 12482.73 34.23 54946.10 88888.00 2012-04-18 17:28:15.375 109 12482.73 34.27 54946.12 88888.00 2012-04-18 17:28:15.500 109 12482.80 34.25 54946.07 88888.00 2012-04-18 17:28:15.625 109 12482.73 34.27 54946.12 88888.00 2012-04-18 17:28:15.750 109 12482.70 34.27 54946.18 88888.00 2012-04-18 17:28:15.875 109 12482.75 34.25 54946.18 88888.00 2012-04-18 17:28:16.000 109 12482.70 34.25 54946.12 88888.00 2012-04-18 17:28:16.125 109 12482.75 34.27 54946.12 88888.00 2012-04-18 17:28:16.250 109 12482.80 34.25 54946.12 88888.00 2012-04-18 17:28:16.375 109 12482.80 34.25 54946.12 88888.00 2012-04-18 17:28:16.500 109 12482.85 34.25 54946.10 88888.00 2012-04-18 17:28:16.625 109 12482.83 34.25 54946.12 88888.00 2012-04-18 17:28:16.750 109 12482.80 34.25 54946.10 88888.00 2012-04-18 17:28:16.875 109 12482.77 34.25 54946.15 88888.00 2012-04-18 17:28:17.000 109 12482.77 34.27 54946.12 88888.00 2012-04-18 17:28:17.125 109 12482.77 34.25 54946.12 88888.00 2012-04-18 17:28:17.250 109 12482.77 34.25 54946.12 88888.00 2012-04-18 17:28:17.375 109 12482.85 34.27 54946.12 88888.00 2012-04-18 17:28:17.500 109 12482.80 34.30 54946.15 88888.00 2012-04-18 17:28:17.625 109 12482.80 34.30 54946.12 88888.00 2012-04-18 17:28:17.750 109 12482.83 34.30 54946.15 88888.00 2012-04-18 17:28:17.875 109 12482.85 34.30 54946.15 88888.00 2012-04-18 17:28:18.000 109 12482.92 34.30 54946.10 88888.00 2012-04-18 17:28:18.125 109 12482.92 34.30 54946.10 88888.00 2012-04-18 17:28:18.250 109 12482.90 34.30 54946.18 88888.00 2012-04-18 17:28:18.375 109 12482.85 34.25 54946.15 88888.00 2012-04-18 17:28:18.500 109 12482.88 34.27 54946.12 88888.00 2012-04-18 17:28:18.625 109 12482.98 34.25 54946.12 88888.00 2012-04-18 17:28:18.750 109 12483.00 34.25 54946.10 88888.00 2012-04-18 17:28:18.875 109 12483.00 34.27 54946.10 88888.00 2012-04-18 17:28:19.000 109 12482.90 34.27 54946.10 88888.00 2012-04-18 17:28:19.125 109 12482.90 34.27 54946.12 88888.00 2012-04-18 17:28:19.250 109 12482.85 34.27 54946.10 88888.00 2012-04-18 17:28:19.375 109 12482.88 34.27 54946.10 88888.00 2012-04-18 17:28:19.500 109 12482.92 34.27 54946.10 88888.00 2012-04-18 17:28:19.625 109 12483.00 34.27 54946.10 88888.00 2012-04-18 17:28:19.750 109 12482.98 34.25 54946.05 88888.00 2012-04-18 17:28:19.875 109 12483.00 34.30 54946.12 88888.00 2012-04-18 17:28:20.000 109 12483.00 34.30 54946.12 88888.00 2012-04-18 17:28:20.125 109 12482.98 34.27 54946.12 88888.00 2012-04-18 17:28:20.250 109 12482.95 34.25 54946.10 88888.00 2012-04-18 17:28:20.375 109 12482.95 34.27 54946.10 88888.00 2012-04-18 17:28:20.500 109 12482.92 34.30 54946.12 88888.00 2012-04-18 17:28:20.625 109 12482.92 34.30 54946.10 88888.00 2012-04-18 17:28:20.750 109 12483.00 34.30 54946.07 88888.00 2012-04-18 17:28:20.875 109 12483.00 34.30 54946.12 88888.00 2012-04-18 17:28:21.000 109 12483.00 34.33 54946.12 88888.00 2012-04-18 17:28:21.125 109 12482.98 34.33 54946.12 88888.00 2012-04-18 17:28:21.250 109 12482.98 34.30 54946.12 88888.00 2012-04-18 17:28:21.375 109 12483.02 34.30 54946.10 88888.00 2012-04-18 17:28:21.500 109 12483.10 34.35 54946.12 88888.00 2012-04-18 17:28:21.625 109 12483.10 34.35 54946.15 88888.00 2012-04-18 17:28:21.750 109 12483.05 34.33 54946.15 88888.00 2012-04-18 17:28:21.875 109 12483.08 34.35 54946.12 88888.00 2012-04-18 17:28:22.000 109 12483.10 34.35 54946.12 88888.00 2012-04-18 17:28:22.125 109 12483.02 34.38 54946.10 88888.00 2012-04-18 17:28:22.250 109 12483.00 34.35 54946.15 88888.00 2012-04-18 17:28:22.375 109 12482.98 34.35 54946.10 88888.00 2012-04-18 17:28:22.500 109 12483.02 34.38 54946.12 88888.00 2012-04-18 17:28:22.625 109 12483.00 34.35 54946.15 88888.00 2012-04-18 17:28:22.750 109 12483.05 34.40 54946.12 88888.00 2012-04-18 17:28:22.875 109 12483.05 34.38 54946.15 88888.00 2012-04-18 17:28:23.000 109 12483.10 34.38 54946.12 88888.00 2012-04-18 17:28:23.125 109 12483.08 34.38 54946.10 88888.00 2012-04-18 17:28:23.250 109 12483.05 34.35 54946.07 88888.00 2012-04-18 17:28:23.375 109 12483.10 34.38 54946.12 88888.00 2012-04-18 17:28:23.500 109 12483.08 34.38 54946.07 88888.00 2012-04-18 17:28:23.625 109 12483.08 34.38 54946.10 88888.00 2012-04-18 17:28:23.750 109 12483.08 34.42 54946.12 88888.00 2012-04-18 17:28:23.875 109 12483.12 34.40 54946.12 88888.00 2012-04-18 17:28:24.000 109 12483.17 34.40 54946.12 88888.00 2012-04-18 17:28:24.125 109 12483.15 34.40 54946.15 88888.00 2012-04-18 17:28:24.250 109 12483.17 34.40 54946.15 88888.00 2012-04-18 17:28:24.375 109 12483.20 34.42 54946.12 88888.00 2012-04-18 17:28:24.500 109 12483.25 34.40 54946.12 88888.00 2012-04-18 17:28:24.625 109 12483.20 34.40 54946.10 88888.00 2012-04-18 17:28:24.750 109 12483.17 34.45 54946.12 88888.00 2012-04-18 17:28:24.875 109 12483.23 34.42 54946.12 88888.00 2012-04-18 17:28:25.000 109 12483.27 34.42 54946.12 88888.00 2012-04-18 17:28:25.125 109 12483.30 34.42 54946.12 88888.00 2012-04-18 17:28:25.250 109 12483.25 34.40 54946.10 88888.00 2012-04-18 17:28:25.375 109 12483.27 34.40 54946.12 88888.00 2012-04-18 17:28:25.500 109 12483.33 34.45 54946.12 88888.00 2012-04-18 17:28:25.625 109 12483.35 34.45 54946.10 88888.00 2012-04-18 17:28:25.750 109 12483.33 34.45 54946.12 88888.00 2012-04-18 17:28:25.875 109 12483.35 34.45 54946.10 88888.00 2012-04-18 17:28:26.000 109 12483.40 34.45 54946.10 88888.00 2012-04-18 17:28:26.125 109 12483.42 34.45 54946.10 88888.00 2012-04-18 17:28:26.250 109 12483.38 34.42 54946.12 88888.00 2012-04-18 17:28:26.375 109 12483.42 34.48 54946.12 88888.00 2012-04-18 17:28:26.500 109 12483.45 34.48 54946.12 88888.00 2012-04-18 17:28:26.625 109 12483.42 34.48 54946.10 88888.00 2012-04-18 17:28:26.750 109 12483.48 34.50 54946.10 88888.00 2012-04-18 17:28:26.875 109 12483.48 34.52 54946.10 88888.00 2012-04-18 17:28:27.000 109 12483.45 34.48 54946.07 88888.00 2012-04-18 17:28:27.125 109 12483.48 34.45 54946.07 88888.00 2012-04-18 17:28:27.250 109 12483.45 34.48 54946.10 88888.00 2012-04-18 17:28:27.375 109 12483.40 34.50 54946.07 88888.00 2012-04-18 17:28:27.500 109 12483.38 34.50 54946.10 88888.00 2012-04-18 17:28:27.625 109 12483.42 34.50 54946.07 88888.00 2012-04-18 17:28:27.750 109 12483.48 34.50 54946.07 88888.00 2012-04-18 17:28:27.875 109 12483.58 34.52 54946.10 88888.00 2012-04-18 17:28:28.000 109 12483.60 34.55 54946.10 88888.00 2012-04-18 17:28:28.125 109 12483.55 34.55 54946.07 88888.00 2012-04-18 17:28:28.250 109 12483.55 34.55 54946.07 88888.00 2012-04-18 17:28:28.375 109 12483.48 34.55 54946.10 88888.00 2012-04-18 17:28:28.500 109 12483.45 34.60 54946.12 88888.00 2012-04-18 17:28:28.625 109 12483.45 34.60 54946.12 88888.00 2012-04-18 17:28:28.750 109 12483.45 34.60 54946.10 88888.00 2012-04-18 17:28:28.875 109 12483.58 34.62 54946.12 88888.00 2012-04-18 17:28:29.000 109 12483.62 34.60 54946.12 88888.00 2012-04-18 17:28:29.125 109 12483.58 34.62 54946.15 88888.00 2012-04-18 17:28:29.250 109 12483.52 34.62 54946.10 88888.00 2012-04-18 17:28:29.375 109 12483.52 34.62 54946.10 88888.00 2012-04-18 17:28:29.500 109 12483.58 34.60 54946.10 88888.00 2012-04-18 17:28:29.625 109 12483.67 34.62 54946.10 88888.00 2012-04-18 17:28:29.750 109 12483.67 34.62 54946.10 88888.00 2012-04-18 17:28:29.875 109 12483.67 34.60 54946.10 88888.00 2012-04-18 17:28:30.000 109 12483.62 34.60 54946.07 88888.00 2012-04-18 17:28:30.125 109 12483.58 34.62 54946.12 88888.00 2012-04-18 17:28:30.250 109 12483.65 34.65 54946.12 88888.00 2012-04-18 17:28:30.375 109 12483.73 34.65 54946.12 88888.00 2012-04-18 17:28:30.500 109 12483.77 34.65 54946.12 88888.00 2012-04-18 17:28:30.625 109 12483.77 34.62 54946.12 88888.00 2012-04-18 17:28:30.750 109 12483.73 34.65 54946.10 88888.00 2012-04-18 17:28:30.875 109 12483.65 34.65 54946.10 88888.00 2012-04-18 17:28:31.000 109 12483.67 34.65 54946.07 88888.00 2012-04-18 17:28:31.125 109 12483.73 34.62 54946.07 88888.00 2012-04-18 17:28:31.250 109 12483.70 34.65 54946.07 88888.00 2012-04-18 17:28:31.375 109 12483.75 34.67 54946.07 88888.00 2012-04-18 17:28:31.500 109 12483.75 34.70 54946.07 88888.00 2012-04-18 17:28:31.625 109 12483.85 34.67 54946.07 88888.00 2012-04-18 17:28:31.750 109 12483.92 34.67 54946.07 88888.00 2012-04-18 17:28:31.875 109 12483.88 34.67 54946.07 88888.00 2012-04-18 17:28:32.000 109 12483.88 34.67 54946.07 88888.00 2012-04-18 17:28:32.125 109 12483.88 34.67 54946.07 88888.00 2012-04-18 17:28:32.250 109 12483.88 34.67 54946.07 88888.00 2012-04-18 17:28:32.375 109 12483.88 34.65 54946.07 88888.00 2012-04-18 17:28:32.500 109 12483.92 34.67 54946.10 88888.00 2012-04-18 17:28:32.625 109 12483.92 34.73 54946.12 88888.00 2012-04-18 17:28:32.750 109 12483.88 34.67 54946.10 88888.00 2012-04-18 17:28:32.875 109 12483.83 34.67 54946.07 88888.00 2012-04-18 17:28:33.000 109 12483.90 34.67 54946.05 88888.00 2012-04-18 17:28:33.125 109 12483.95 34.70 54946.07 88888.00 2012-04-18 17:28:33.250 109 12483.92 34.67 54946.05 88888.00 2012-04-18 17:28:33.375 109 12483.98 34.70 54946.05 88888.00 2012-04-18 17:28:33.500 109 12484.00 34.70 54946.03 88888.00 2012-04-18 17:28:33.625 109 12484.02 34.73 54946.03 88888.00 2012-04-18 17:28:33.750 109 12484.00 34.70 54946.03 88888.00 2012-04-18 17:28:33.875 109 12484.00 34.70 54946.05 88888.00 2012-04-18 17:28:34.000 109 12484.02 34.67 54946.05 88888.00 2012-04-18 17:28:34.125 109 12484.05 34.73 54946.03 88888.00 2012-04-18 17:28:34.250 109 12484.05 34.73 54946.03 88888.00 2012-04-18 17:28:34.375 109 12484.08 34.70 54946.03 88888.00 2012-04-18 17:28:34.500 109 12484.10 34.70 54946.05 88888.00 2012-04-18 17:28:34.625 109 12484.12 34.67 54946.03 88888.00 2012-04-18 17:28:34.750 109 12484.15 34.70 54946.03 88888.00 2012-04-18 17:28:34.875 109 12484.10 34.67 54946.03 88888.00 2012-04-18 17:28:35.000 109 12484.05 34.67 54946.05 88888.00 2012-04-18 17:28:35.125 109 12484.05 34.67 54946.07 88888.00 2012-04-18 17:28:35.250 109 12484.08 34.67 54946.07 88888.00 2012-04-18 17:28:35.375 109 12484.12 34.70 54946.05 88888.00 2012-04-18 17:28:35.500 109 12484.12 34.70 54946.05 88888.00 2012-04-18 17:28:35.625 109 12484.08 34.70 54946.05 88888.00 2012-04-18 17:28:35.750 109 12484.08 34.70 54946.07 88888.00 2012-04-18 17:28:35.875 109 12484.10 34.67 54946.03 88888.00 2012-04-18 17:28:36.000 109 12484.12 34.67 54946.03 88888.00 2012-04-18 17:28:36.125 109 12484.10 34.70 54946.00 88888.00 2012-04-18 17:28:36.250 109 12484.08 34.67 54946.03 88888.00 2012-04-18 17:28:36.375 109 12484.08 34.67 54946.05 88888.00 2012-04-18 17:28:36.500 109 12484.10 34.67 54946.05 88888.00 2012-04-18 17:28:36.625 109 12484.20 34.73 54946.05 88888.00 2012-04-18 17:28:36.750 109 12484.17 34.73 54946.07 88888.00 2012-04-18 17:28:36.875 109 12484.15 34.73 54946.07 88888.00 2012-04-18 17:28:37.000 109 12484.15 34.67 54946.05 88888.00 2012-04-18 17:28:37.125 109 12484.23 34.67 54946.07 88888.00 2012-04-18 17:28:37.250 109 12484.23 34.73 54946.05 88888.00 2012-04-18 17:28:37.375 109 12484.25 34.73 54946.05 88888.00 2012-04-18 17:28:37.500 109 12484.25 34.75 54946.05 88888.00 2012-04-18 17:28:37.625 109 12484.23 34.73 54946.05 88888.00 2012-04-18 17:28:37.750 109 12484.23 34.75 54946.05 88888.00 2012-04-18 17:28:37.875 109 12484.27 34.75 54946.07 88888.00 2012-04-18 17:28:38.000 109 12484.30 34.75 54946.07 88888.00 2012-04-18 17:28:38.125 109 12484.25 34.75 54946.07 88888.00 2012-04-18 17:28:38.250 109 12484.23 34.77 54946.07 88888.00 2012-04-18 17:28:38.375 109 12484.27 34.77 54946.07 88888.00 2012-04-18 17:28:38.500 109 12484.33 34.75 54946.07 88888.00 2012-04-18 17:28:38.625 109 12484.33 34.75 54946.05 88888.00 2012-04-18 17:28:38.750 109 12484.33 34.75 54946.07 88888.00 2012-04-18 17:28:38.875 109 12484.30 34.75 54946.07 88888.00 2012-04-18 17:28:39.000 109 12484.27 34.73 54946.03 88888.00 2012-04-18 17:28:39.125 109 12484.23 34.75 54946.03 88888.00 2012-04-18 17:28:39.250 109 12484.20 34.75 54946.07 88888.00 2012-04-18 17:28:39.375 109 12484.30 34.75 54946.07 88888.00 2012-04-18 17:28:39.500 109 12484.30 34.75 54946.05 88888.00 2012-04-18 17:28:39.625 109 12484.33 34.75 54946.05 88888.00 2012-04-18 17:28:39.750 109 12484.33 34.77 54946.07 88888.00 2012-04-18 17:28:39.875 109 12484.25 34.77 54946.07 88888.00 2012-04-18 17:28:40.000 109 12484.30 34.75 54946.05 88888.00 2012-04-18 17:28:40.125 109 12484.30 34.80 54946.03 88888.00 2012-04-18 17:28:40.250 109 12484.27 34.77 54946.05 88888.00 2012-04-18 17:28:40.375 109 12484.27 34.77 54946.05 88888.00 2012-04-18 17:28:40.500 109 12484.20 34.73 54946.07 88888.00 2012-04-18 17:28:40.625 109 12484.23 34.75 54946.07 88888.00 2012-04-18 17:28:40.750 109 12484.23 34.77 54946.05 88888.00 2012-04-18 17:28:40.875 109 12484.27 34.75 54946.07 88888.00 2012-04-18 17:28:41.000 109 12484.23 34.80 54946.07 88888.00 2012-04-18 17:28:41.125 109 12484.23 34.77 54946.05 88888.00 2012-04-18 17:28:41.250 109 12484.27 34.77 54946.05 88888.00 2012-04-18 17:28:41.375 109 12484.33 34.77 54946.07 88888.00 2012-04-18 17:28:41.500 109 12484.30 34.77 54946.05 88888.00 2012-04-18 17:28:41.625 109 12484.33 34.77 54946.05 88888.00 2012-04-18 17:28:41.750 109 12484.38 34.77 54946.05 88888.00 2012-04-18 17:28:41.875 109 12484.40 34.75 54946.05 88888.00 2012-04-18 17:28:42.000 109 12484.35 34.77 54946.05 88888.00 2012-04-18 17:28:42.125 109 12484.27 34.77 54946.07 88888.00 2012-04-18 17:28:42.250 109 12484.27 34.77 54946.07 88888.00 2012-04-18 17:28:42.375 109 12484.30 34.77 54946.05 88888.00 2012-04-18 17:28:42.500 109 12484.30 34.75 54946.03 88888.00 2012-04-18 17:28:42.625 109 12484.27 34.80 54946.05 88888.00 2012-04-18 17:28:42.750 109 12484.27 34.80 54946.05 88888.00 2012-04-18 17:28:42.875 109 12484.30 34.80 54946.05 88888.00 2012-04-18 17:28:43.000 109 12484.33 34.80 54946.05 88888.00 2012-04-18 17:28:43.125 109 12484.25 34.73 54946.07 88888.00 2012-04-18 17:28:43.250 109 12484.25 34.77 54946.10 88888.00 2012-04-18 17:28:43.375 109 12484.27 34.75 54946.07 88888.00 2012-04-18 17:28:43.500 109 12484.30 34.77 54946.10 88888.00 2012-04-18 17:28:43.625 109 12484.33 34.77 54946.07 88888.00 2012-04-18 17:28:43.750 109 12484.38 34.77 54946.10 88888.00 2012-04-18 17:28:43.875 109 12484.35 34.75 54946.10 88888.00 2012-04-18 17:28:44.000 109 12484.30 34.75 54946.12 88888.00 2012-04-18 17:28:44.125 109 12484.30 34.77 54946.12 88888.00 2012-04-18 17:28:44.250 109 12484.33 34.77 54946.10 88888.00 2012-04-18 17:28:44.375 109 12484.35 34.75 54946.12 88888.00 2012-04-18 17:28:44.500 109 12484.33 34.77 54946.10 88888.00 2012-04-18 17:28:44.625 109 12484.27 34.77 54946.10 88888.00 2012-04-18 17:28:44.750 109 12484.25 34.77 54946.07 88888.00 2012-04-18 17:28:44.875 109 12484.33 34.77 54946.07 88888.00 2012-04-18 17:28:45.000 109 12484.40 34.77 54946.10 88888.00 2012-04-18 17:28:45.125 109 12484.33 34.75 54946.12 88888.00 2012-04-18 17:28:45.250 109 12484.25 34.75 54946.10 88888.00 2012-04-18 17:28:45.375 109 12484.33 34.77 54946.07 88888.00 2012-04-18 17:28:45.500 109 12484.42 34.77 54946.07 88888.00 2012-04-18 17:28:45.625 109 12484.40 34.77 54946.07 88888.00 2012-04-18 17:28:45.750 109 12484.38 34.75 54946.10 88888.00 2012-04-18 17:28:45.875 109 12484.38 34.75 54946.10 88888.00 2012-04-18 17:28:46.000 109 12484.38 34.75 54946.07 88888.00 2012-04-18 17:28:46.125 109 12484.38 34.75 54946.07 88888.00 2012-04-18 17:28:46.250 109 12484.42 34.75 54946.12 88888.00 2012-04-18 17:28:46.375 109 12484.50 34.73 54946.15 88888.00 2012-04-18 17:28:46.500 109 12484.45 34.77 54946.10 88888.00 2012-04-18 17:28:46.625 109 12484.40 34.77 54946.12 88888.00 2012-04-18 17:28:46.750 109 12484.38 34.75 54946.10 88888.00 2012-04-18 17:28:46.875 109 12484.38 34.77 54946.12 88888.00 2012-04-18 17:28:47.000 109 12484.40 34.77 54946.10 88888.00 2012-04-18 17:28:47.125 109 12484.35 34.75 54946.10 88888.00 2012-04-18 17:28:47.250 109 12484.27 34.73 54946.10 88888.00 2012-04-18 17:28:47.375 109 12484.35 34.75 54946.12 88888.00 2012-04-18 17:28:47.500 109 12484.38 34.77 54946.10 88888.00 2012-04-18 17:28:47.625 109 12484.45 34.75 54946.10 88888.00 2012-04-18 17:28:47.750 109 12484.40 34.75 54946.07 88888.00 2012-04-18 17:28:47.875 109 12484.40 34.73 54946.10 88888.00 2012-04-18 17:28:48.000 109 12484.40 34.73 54946.07 88888.00 2012-04-18 17:28:48.125 109 12484.38 34.70 54946.10 88888.00 2012-04-18 17:28:48.250 109 12484.40 34.73 54946.10 88888.00 2012-04-18 17:28:48.375 109 12484.40 34.70 54946.12 88888.00 2012-04-18 17:28:48.500 109 12484.38 34.70 54946.12 88888.00 2012-04-18 17:28:48.625 109 12484.45 34.75 54946.15 88888.00 2012-04-18 17:28:48.750 109 12484.42 34.77 54946.15 88888.00 2012-04-18 17:28:48.875 109 12484.38 34.73 54946.10 88888.00 2012-04-18 17:28:49.000 109 12484.38 34.73 54946.10 88888.00 2012-04-18 17:28:49.125 109 12484.38 34.73 54946.12 88888.00 2012-04-18 17:28:49.250 109 12484.40 34.73 54946.10 88888.00 2012-04-18 17:28:49.375 109 12484.40 34.73 54946.10 88888.00 2012-04-18 17:28:49.500 109 12484.38 34.70 54946.07 88888.00 2012-04-18 17:28:49.625 109 12484.33 34.70 54946.12 88888.00 2012-04-18 17:28:49.750 109 12484.30 34.70 54946.10 88888.00 2012-04-18 17:28:49.875 109 12484.38 34.73 54946.12 88888.00 2012-04-18 17:28:50.000 109 12484.38 34.75 54946.12 88888.00 2012-04-18 17:28:50.125 109 12484.40 34.73 54946.10 88888.00 2012-04-18 17:28:50.250 109 12484.42 34.65 54946.10 88888.00 2012-04-18 17:28:50.375 109 12484.48 34.67 54946.12 88888.00 2012-04-18 17:28:50.500 109 12484.42 34.67 54946.12 88888.00 2012-04-18 17:28:50.625 109 12484.35 34.65 54946.10 88888.00 2012-04-18 17:28:50.750 109 12484.33 34.67 54946.12 88888.00 2012-04-18 17:28:50.875 109 12484.33 34.67 54946.12 88888.00 2012-04-18 17:28:51.000 109 12484.33 34.67 54946.10 88888.00 2012-04-18 17:28:51.125 109 12484.38 34.70 54946.07 88888.00 2012-04-18 17:28:51.250 109 12484.38 34.67 54946.10 88888.00 2012-04-18 17:28:51.375 109 12484.42 34.67 54946.10 88888.00 2012-04-18 17:28:51.500 109 12484.45 34.65 54946.12 88888.00 2012-04-18 17:28:51.625 109 12484.45 34.67 54946.12 88888.00 2012-04-18 17:28:51.750 109 12484.40 34.65 54946.12 88888.00 2012-04-18 17:28:51.875 109 12484.42 34.65 54946.12 88888.00 2012-04-18 17:28:52.000 109 12484.45 34.65 54946.10 88888.00 2012-04-18 17:28:52.125 109 12484.40 34.62 54946.10 88888.00 2012-04-18 17:28:52.250 109 12484.30 34.67 54946.12 88888.00 2012-04-18 17:28:52.375 109 12484.33 34.65 54946.10 88888.00 2012-04-18 17:28:52.500 109 12484.40 34.62 54946.12 88888.00 2012-04-18 17:28:52.625 109 12484.38 34.65 54946.10 88888.00 2012-04-18 17:28:52.750 109 12484.40 34.70 54946.12 88888.00 2012-04-18 17:28:52.875 109 12484.45 34.67 54946.12 88888.00 2012-04-18 17:28:53.000 109 12484.42 34.70 54946.12 88888.00 2012-04-18 17:28:53.125 109 12484.38 34.67 54946.12 88888.00 2012-04-18 17:28:53.250 109 12484.42 34.65 54946.12 88888.00 2012-04-18 17:28:53.375 109 12484.48 34.65 54946.15 88888.00 2012-04-18 17:28:53.500 109 12484.42 34.65 54946.15 88888.00 2012-04-18 17:28:53.625 109 12484.45 34.65 54946.10 88888.00 2012-04-18 17:28:53.750 109 12484.40 34.67 54946.10 88888.00 2012-04-18 17:28:53.875 109 12484.40 34.62 54946.10 88888.00 2012-04-18 17:28:54.000 109 12484.42 34.60 54946.10 88888.00 2012-04-18 17:28:54.125 109 12484.45 34.62 54946.15 88888.00 2012-04-18 17:28:54.250 109 12484.38 34.62 54946.12 88888.00 2012-04-18 17:28:54.375 109 12484.38 34.65 54946.12 88888.00 2012-04-18 17:28:54.500 109 12484.45 34.60 54946.10 88888.00 2012-04-18 17:28:54.625 109 12484.45 34.60 54946.12 88888.00 2012-04-18 17:28:54.750 109 12484.48 34.60 54946.12 88888.00 2012-04-18 17:28:54.875 109 12484.45 34.58 54946.12 88888.00 2012-04-18 17:28:55.000 109 12484.42 34.55 54946.10 88888.00 2012-04-18 17:28:55.125 109 12484.42 34.58 54946.12 88888.00 2012-04-18 17:28:55.250 109 12484.35 34.58 54946.15 88888.00 2012-04-18 17:28:55.375 109 12484.40 34.60 54946.12 88888.00 2012-04-18 17:28:55.500 109 12484.40 34.55 54946.12 88888.00 2012-04-18 17:28:55.625 109 12484.38 34.58 54946.12 88888.00 2012-04-18 17:28:55.750 109 12484.40 34.52 54946.15 88888.00 2012-04-18 17:28:55.875 109 12484.42 34.52 54946.15 88888.00 2012-04-18 17:28:56.000 109 12484.50 34.52 54946.15 88888.00 2012-04-18 17:28:56.125 109 12484.50 34.55 54946.18 88888.00 2012-04-18 17:28:56.250 109 12484.45 34.55 54946.12 88888.00 2012-04-18 17:28:56.375 109 12484.50 34.50 54946.12 88888.00 2012-04-18 17:28:56.500 109 12484.58 34.50 54946.15 88888.00 2012-04-18 17:28:56.625 109 12484.62 34.48 54946.18 88888.00 2012-04-18 17:28:56.750 109 12484.60 34.50 54946.15 88888.00 2012-04-18 17:28:56.875 109 12484.62 34.50 54946.18 88888.00 2012-04-18 17:28:57.000 109 12484.62 34.50 54946.18 88888.00 2012-04-18 17:28:57.125 109 12484.55 34.50 54946.18 88888.00 2012-04-18 17:28:57.250 109 12484.55 34.48 54946.15 88888.00 2012-04-18 17:28:57.375 109 12484.58 34.48 54946.18 88888.00 2012-04-18 17:28:57.500 109 12484.55 34.48 54946.15 88888.00 2012-04-18 17:28:57.625 109 12484.50 34.48 54946.20 88888.00 2012-04-18 17:28:57.750 109 12484.50 34.45 54946.20 88888.00 2012-04-18 17:28:57.875 109 12484.52 34.45 54946.20 88888.00 2012-04-18 17:28:58.000 109 12484.52 34.42 54946.18 88888.00 2012-04-18 17:28:58.125 109 12484.58 34.45 54946.15 88888.00 2012-04-18 17:28:58.250 109 12484.62 34.42 54946.15 88888.00 2012-04-18 17:28:58.375 109 12484.58 34.45 54946.15 88888.00 2012-04-18 17:28:58.500 109 12484.55 34.45 54946.18 88888.00 2012-04-18 17:28:58.625 109 12484.55 34.45 54946.18 88888.00 2012-04-18 17:28:58.750 109 12484.55 34.42 54946.22 88888.00 2012-04-18 17:28:58.875 109 12484.62 34.45 54946.18 88888.00 2012-04-18 17:28:59.000 109 12484.62 34.42 54946.20 88888.00 2012-04-18 17:28:59.125 109 12484.62 34.40 54946.20 88888.00 2012-04-18 17:28:59.250 109 12484.58 34.38 54946.25 88888.00 2012-04-18 17:28:59.375 109 12484.60 34.38 54946.18 88888.00 2012-04-18 17:28:59.500 109 12484.62 34.40 54946.15 88888.00 2012-04-18 17:28:59.625 109 12484.60 34.40 54946.25 88888.00 2012-04-18 17:28:59.750 109 12484.52 34.38 54946.25 88888.00 2012-04-18 17:28:59.875 109 12484.50 34.38 54946.20 88888.00 2012-04-18 17:29:00.000 109 12484.45 34.33 54946.20 88888.00 2012-04-18 17:29:00.125 109 12484.50 34.38 54946.25 88888.00 2012-04-18 17:29:00.250 109 12484.58 34.38 54946.25 88888.00 2012-04-18 17:29:00.375 109 12484.62 34.33 54946.22 88888.00 2012-04-18 17:29:00.500 109 12484.60 34.35 54946.22 88888.00 2012-04-18 17:29:00.625 109 12484.60 34.35 54946.22 88888.00 2012-04-18 17:29:00.750 109 12484.62 34.33 54946.22 88888.00 2012-04-18 17:29:00.875 109 12484.70 34.33 54946.25 88888.00 2012-04-18 17:29:01.000 109 12484.70 34.33 54946.25 88888.00 2012-04-18 17:29:01.125 109 12484.70 34.27 54946.22 88888.00 2012-04-18 17:29:01.250 109 12484.67 34.30 54946.20 88888.00 2012-04-18 17:29:01.375 109 12484.62 34.33 54946.22 88888.00 2012-04-18 17:29:01.500 109 12484.60 34.30 54946.22 88888.00 2012-04-18 17:29:01.625 109 12484.58 34.20 54946.18 88888.00 2012-04-18 17:29:01.750 109 12484.62 34.25 54946.22 88888.00 2012-04-18 17:29:01.875 109 12484.70 34.23 54946.25 88888.00 2012-04-18 17:29:02.000 109 12484.62 34.17 54946.20 88888.00 2012-04-18 17:29:02.125 109 12484.60 34.17 54946.20 88888.00 2012-04-18 17:29:02.250 109 12484.62 34.20 54946.20 88888.00 2012-04-18 17:29:02.375 109 12484.62 34.20 54946.25 88888.00 2012-04-18 17:29:02.500 109 12484.60 34.20 54946.28 88888.00 2012-04-18 17:29:02.625 109 12484.60 34.17 54946.25 88888.00 2012-04-18 17:29:02.750 109 12484.67 34.20 54946.22 88888.00 2012-04-18 17:29:02.875 109 12484.73 34.17 54946.28 88888.00 2012-04-18 17:29:03.000 109 12484.73 34.17 54946.30 88888.00 2012-04-18 17:29:03.125 109 12484.67 34.17 54946.28 88888.00 2012-04-18 17:29:03.250 109 12484.62 34.12 54946.25 88888.00 2012-04-18 17:29:03.375 109 12484.65 34.12 54946.28 88888.00 2012-04-18 17:29:03.500 109 12484.67 34.10 54946.30 88888.00 2012-04-18 17:29:03.625 109 12484.67 34.12 54946.30 88888.00 2012-04-18 17:29:03.750 109 12484.65 34.12 54946.25 88888.00 2012-04-18 17:29:03.875 109 12484.60 34.12 54946.28 88888.00 2012-04-18 17:29:04.000 109 12484.60 34.12 54946.22 88888.00 2012-04-18 17:29:04.125 109 12484.60 34.15 54946.28 88888.00 2012-04-18 17:29:04.250 109 12484.67 34.10 54946.28 88888.00 2012-04-18 17:29:04.375 109 12484.75 34.10 54946.30 88888.00 2012-04-18 17:29:04.500 109 12484.73 34.08 54946.32 88888.00 2012-04-18 17:29:04.625 109 12484.73 34.08 54946.25 88888.00 2012-04-18 17:29:04.750 109 12484.77 34.05 54946.25 88888.00 2012-04-18 17:29:04.875 109 12484.77 34.08 54946.28 88888.00 2012-04-18 17:29:05.000 109 12484.73 34.08 54946.32 88888.00 2012-04-18 17:29:05.125 109 12484.73 34.08 54946.32 88888.00 2012-04-18 17:29:05.250 109 12484.75 34.05 54946.30 88888.00 2012-04-18 17:29:05.375 109 12484.80 34.05 54946.30 88888.00 2012-04-18 17:29:05.500 109 12484.80 34.02 54946.30 88888.00 2012-04-18 17:29:05.625 109 12484.75 34.00 54946.30 88888.00 2012-04-18 17:29:05.750 109 12484.75 34.00 54946.30 88888.00 2012-04-18 17:29:05.875 109 12484.77 34.02 54946.30 88888.00 2012-04-18 17:29:06.000 109 12484.77 34.02 54946.30 88888.00 2012-04-18 17:29:06.125 109 12484.80 33.98 54946.30 88888.00 2012-04-18 17:29:06.250 109 12484.77 33.90 54946.30 88888.00 2012-04-18 17:29:06.375 109 12484.85 33.92 54946.30 88888.00 2012-04-18 17:29:06.500 109 12484.88 33.95 54946.32 88888.00 2012-04-18 17:29:06.625 109 12484.80 33.98 54946.30 88888.00 2012-04-18 17:29:06.750 109 12484.88 33.95 54946.28 88888.00 2012-04-18 17:29:06.875 109 12484.92 33.92 54946.32 88888.00 2012-04-18 17:29:07.000 109 12484.88 33.90 54946.30 88888.00 2012-04-18 17:29:07.125 109 12484.90 33.90 54946.30 88888.00 2012-04-18 17:29:07.250 109 12484.98 33.90 54946.30 88888.00 2012-04-18 17:29:07.375 109 12485.00 33.88 54946.28 88888.00 2012-04-18 17:29:07.500 109 12484.92 33.88 54946.30 88888.00 2012-04-18 17:29:07.625 109 12484.92 33.90 54946.30 88888.00 2012-04-18 17:29:07.750 109 12484.95 33.90 54946.30 88888.00 2012-04-18 17:29:07.875 109 12484.92 33.88 54946.30 88888.00 2012-04-18 17:29:08.000 109 12485.00 33.83 54946.30 88888.00 2012-04-18 17:29:08.125 109 12485.05 33.83 54946.30 88888.00 2012-04-18 17:29:08.250 109 12485.02 33.85 54946.30 88888.00 2012-04-18 17:29:08.375 109 12484.98 33.85 54946.32 88888.00 2012-04-18 17:29:08.500 109 12484.98 33.83 54946.32 88888.00 2012-04-18 17:29:08.625 109 12485.08 33.83 54946.30 88888.00 2012-04-18 17:29:08.750 109 12485.08 33.80 54946.32 88888.00 2012-04-18 17:29:08.875 109 12485.10 33.77 54946.32 88888.00 2012-04-18 17:29:09.000 109 12485.08 33.77 54946.30 88888.00 2012-04-18 17:29:09.125 109 12485.15 33.77 54946.30 88888.00 2012-04-18 17:29:09.250 109 12485.12 33.75 54946.32 88888.00 2012-04-18 17:29:09.375 109 12485.10 33.73 54946.30 88888.00 2012-04-18 17:29:09.500 109 12485.08 33.77 54946.30 88888.00 2012-04-18 17:29:09.625 109 12485.08 33.73 54946.32 88888.00 2012-04-18 17:29:09.750 109 12485.10 33.73 54946.30 88888.00 2012-04-18 17:29:09.875 109 12485.12 33.75 54946.32 88888.00 2012-04-18 17:29:10.000 109 12485.12 33.70 54946.30 88888.00 2012-04-18 17:29:10.125 109 12485.10 33.70 54946.32 88888.00 2012-04-18 17:29:10.250 109 12485.17 33.70 54946.35 88888.00 2012-04-18 17:29:10.375 109 12485.23 33.70 54946.32 88888.00 2012-04-18 17:29:10.500 109 12485.23 33.73 54946.32 88888.00 2012-04-18 17:29:10.625 109 12485.20 33.75 54946.35 88888.00 2012-04-18 17:29:10.750 109 12485.15 33.70 54946.32 88888.00 2012-04-18 17:29:10.875 109 12485.17 33.67 54946.30 88888.00 2012-04-18 17:29:11.000 109 12485.15 33.67 54946.35 88888.00 2012-04-18 17:29:11.125 109 12485.15 33.67 54946.35 88888.00 2012-04-18 17:29:11.250 109 12485.15 33.62 54946.35 88888.00 2012-04-18 17:29:11.375 109 12485.17 33.60 54946.35 88888.00 2012-04-18 17:29:11.500 109 12485.23 33.62 54946.35 88888.00 2012-04-18 17:29:11.625 109 12485.20 33.58 54946.38 88888.00 2012-04-18 17:29:11.750 109 12485.15 33.58 54946.35 88888.00 2012-04-18 17:29:11.875 109 12485.12 33.60 54946.35 88888.00 2012-04-18 17:29:12.000 109 12485.17 33.60 54946.32 88888.00 2012-04-18 17:29:12.125 109 12485.17 33.60 54946.35 88888.00 2012-04-18 17:29:12.250 109 12485.15 33.58 54946.38 88888.00 2012-04-18 17:29:12.375 109 12485.20 33.58 54946.35 88888.00 2012-04-18 17:29:12.500 109 12485.25 33.55 54946.35 88888.00 2012-04-18 17:29:12.625 109 12485.25 33.55 54946.35 88888.00 2012-04-18 17:29:12.750 109 12485.23 33.50 54946.35 88888.00 2012-04-18 17:29:12.875 109 12485.20 33.55 54946.38 88888.00 2012-04-18 17:29:13.000 109 12485.17 33.55 54946.35 88888.00 2012-04-18 17:29:13.125 109 12485.25 33.50 54946.38 88888.00 2012-04-18 17:29:13.250 109 12485.25 33.50 54946.35 88888.00 2012-04-18 17:29:13.375 109 12485.25 33.52 54946.35 88888.00 2012-04-18 17:29:13.500 109 12485.20 33.52 54946.35 88888.00 2012-04-18 17:29:13.625 109 12485.25 33.48 54946.38 88888.00 2012-04-18 17:29:13.750 109 12485.33 33.50 54946.38 88888.00 2012-04-18 17:29:13.875 109 12485.27 33.45 54946.38 88888.00 2012-04-18 17:29:14.000 109 12485.30 33.40 54946.38 88888.00 2012-04-18 17:29:14.125 109 12485.38 33.48 54946.38 88888.00 2012-04-18 17:29:14.250 109 12485.38 33.45 54946.35 88888.00 2012-04-18 17:29:14.375 109 12485.35 33.42 54946.38 88888.00 2012-04-18 17:29:14.500 109 12485.33 33.42 54946.35 88888.00 2012-04-18 17:29:14.625 109 12485.35 33.42 54946.35 88888.00 2012-04-18 17:29:14.750 109 12485.35 33.42 54946.38 88888.00 2012-04-18 17:29:14.875 109 12485.30 33.42 54946.38 88888.00 2012-04-18 17:29:15.000 109 12485.33 33.42 54946.38 88888.00 2012-04-18 17:29:15.125 109 12485.33 33.40 54946.38 88888.00 2012-04-18 17:29:15.250 109 12485.38 33.38 54946.38 88888.00 2012-04-18 17:29:15.375 109 12485.45 33.35 54946.35 88888.00 2012-04-18 17:29:15.500 109 12485.42 33.33 54946.38 88888.00 2012-04-18 17:29:15.625 109 12485.42 33.30 54946.38 88888.00 2012-04-18 17:29:15.750 109 12485.38 33.30 54946.38 88888.00 2012-04-18 17:29:15.875 109 12485.38 33.38 54946.40 88888.00 2012-04-18 17:29:16.000 109 12485.35 33.35 54946.40 88888.00 2012-04-18 17:29:16.125 109 12485.33 33.27 54946.38 88888.00 2012-04-18 17:29:16.250 109 12485.38 33.30 54946.38 88888.00 2012-04-18 17:29:16.375 109 12485.40 33.33 54946.43 88888.00 2012-04-18 17:29:16.500 109 12485.38 33.27 54946.43 88888.00 2012-04-18 17:29:16.625 109 12485.35 33.27 54946.40 88888.00 2012-04-18 17:29:16.750 109 12485.27 33.25 54946.40 88888.00 2012-04-18 17:29:16.875 109 12485.30 33.23 54946.38 88888.00 2012-04-18 17:29:17.000 109 12485.38 33.23 54946.40 88888.00 2012-04-18 17:29:17.125 109 12485.40 33.17 54946.40 88888.00 2012-04-18 17:29:17.250 109 12485.42 33.23 54946.40 88888.00 2012-04-18 17:29:17.375 109 12485.42 33.25 54946.43 88888.00 2012-04-18 17:29:17.500 109 12485.33 33.23 54946.40 88888.00 2012-04-18 17:29:17.625 109 12485.35 33.20 54946.40 88888.00 2012-04-18 17:29:17.750 109 12485.38 33.20 54946.43 88888.00 2012-04-18 17:29:17.875 109 12485.35 33.20 54946.45 88888.00 2012-04-18 17:29:18.000 109 12485.35 33.17 54946.45 88888.00 2012-04-18 17:29:18.125 109 12485.35 33.12 54946.45 88888.00 2012-04-18 17:29:18.250 109 12485.35 33.15 54946.45 88888.00 2012-04-18 17:29:18.375 109 12485.35 33.15 54946.47 88888.00 2012-04-18 17:29:18.500 109 12485.35 33.12 54946.45 88888.00 2012-04-18 17:29:18.625 109 12485.38 33.12 54946.43 88888.00 2012-04-18 17:29:18.750 109 12485.40 33.10 54946.40 88888.00 2012-04-18 17:29:18.875 109 12485.38 33.08 54946.43 88888.00 2012-04-18 17:29:19.000 109 12485.40 33.10 54946.43 88888.00 2012-04-18 17:29:19.125 109 12485.40 33.10 54946.45 88888.00 2012-04-18 17:29:19.250 109 12485.40 33.08 54946.43 88888.00 2012-04-18 17:29:19.375 109 12485.42 33.08 54946.43 88888.00 2012-04-18 17:29:19.500 109 12485.40 33.05 54946.45 88888.00 2012-04-18 17:29:19.625 109 12485.42 33.08 54946.45 88888.00 2012-04-18 17:29:19.750 109 12485.38 33.05 54946.50 88888.00 2012-04-18 17:29:19.875 109 12485.40 33.02 54946.45 88888.00 2012-04-18 17:29:20.000 109 12485.48 33.00 54946.45 88888.00 2012-04-18 17:29:20.125 109 12485.48 32.98 54946.45 88888.00 2012-04-18 17:29:20.250 109 12485.38 32.95 54946.47 88888.00 2012-04-18 17:29:20.375 109 12485.40 32.95 54946.47 88888.00 2012-04-18 17:29:20.500 109 12485.42 32.98 54946.47 88888.00 2012-04-18 17:29:20.625 109 12485.42 32.98 54946.47 88888.00 2012-04-18 17:29:20.750 109 12485.40 32.98 54946.47 88888.00 2012-04-18 17:29:20.875 109 12485.45 32.98 54946.47 88888.00 2012-04-18 17:29:21.000 109 12485.48 32.98 54946.50 88888.00 2012-04-18 17:29:21.125 109 12485.48 32.95 54946.53 88888.00 2012-04-18 17:29:21.250 109 12485.40 32.92 54946.50 88888.00 2012-04-18 17:29:21.375 109 12485.45 32.95 54946.50 88888.00 2012-04-18 17:29:21.500 109 12485.50 32.92 54946.47 88888.00 2012-04-18 17:29:21.625 109 12485.50 32.90 54946.47 88888.00 2012-04-18 17:29:21.750 109 12485.42 32.88 54946.50 88888.00 2012-04-18 17:29:21.875 109 12485.40 32.88 54946.47 88888.00 2012-04-18 17:29:22.000 109 12485.40 32.85 54946.47 88888.00 2012-04-18 17:29:22.125 109 12485.42 32.85 54946.47 88888.00 2012-04-18 17:29:22.250 109 12485.45 32.85 54946.47 88888.00 2012-04-18 17:29:22.375 109 12485.52 32.83 54946.47 88888.00 2012-04-18 17:29:22.500 109 12485.55 32.83 54946.47 88888.00 2012-04-18 17:29:22.625 109 12485.58 32.83 54946.47 88888.00 2012-04-18 17:29:22.750 109 12485.50 32.83 54946.50 88888.00 2012-04-18 17:29:22.875 109 12485.42 32.80 54946.50 88888.00 2012-04-18 17:29:23.000 109 12485.40 32.80 54946.45 88888.00 2012-04-18 17:29:23.125 109 12485.48 32.80 54946.45 88888.00 2012-04-18 17:29:23.250 109 12485.42 32.80 54946.53 88888.00 2012-04-18 17:29:23.375 109 12485.45 32.77 54946.53 88888.00 2012-04-18 17:29:23.500 109 12485.45 32.75 54946.53 88888.00 2012-04-18 17:29:23.625 109 12485.45 32.77 54946.50 88888.00 2012-04-18 17:29:23.750 109 12485.50 32.77 54946.50 88888.00 2012-04-18 17:29:23.875 109 12485.50 32.77 54946.53 88888.00 2012-04-18 17:29:24.000 109 12485.50 32.77 54946.50 88888.00 2012-04-18 17:29:24.125 109 12485.45 32.75 54946.50 88888.00 2012-04-18 17:29:24.250 109 12485.48 32.75 54946.53 88888.00 2012-04-18 17:29:24.375 109 12485.52 32.73 54946.53 88888.00 2012-04-18 17:29:24.500 109 12485.55 32.75 54946.50 88888.00 2012-04-18 17:29:24.625 109 12485.50 32.73 54946.50 88888.00 2012-04-18 17:29:24.750 109 12485.45 32.70 54946.50 88888.00 2012-04-18 17:29:24.875 109 12485.50 32.70 54946.53 88888.00 2012-04-18 17:29:25.000 109 12485.52 32.67 54946.50 88888.00 2012-04-18 17:29:25.125 109 12485.55 32.70 54946.53 88888.00 2012-04-18 17:29:25.250 109 12485.50 32.70 54946.55 88888.00 2012-04-18 17:29:25.375 109 12485.55 32.73 54946.53 88888.00 2012-04-18 17:29:25.500 109 12485.52 32.65 54946.53 88888.00 2012-04-18 17:29:25.625 109 12485.50 32.65 54946.55 88888.00 2012-04-18 17:29:25.750 109 12485.52 32.65 54946.50 88888.00 2012-04-18 17:29:25.875 109 12485.50 32.62 54946.53 88888.00 2012-04-18 17:29:26.000 109 12485.48 32.58 54946.53 88888.00 2012-04-18 17:29:26.125 109 12485.50 32.58 54946.55 88888.00 2012-04-18 17:29:26.250 109 12485.48 32.60 54946.57 88888.00 2012-04-18 17:29:26.375 109 12485.50 32.62 54946.57 88888.00 2012-04-18 17:29:26.500 109 12485.50 32.62 54946.53 88888.00 2012-04-18 17:29:26.625 109 12485.52 32.60 54946.50 88888.00 2012-04-18 17:29:26.750 109 12485.50 32.60 54946.53 88888.00 2012-04-18 17:29:26.875 109 12485.50 32.58 54946.53 88888.00 2012-04-18 17:29:27.000 109 12485.50 32.55 54946.50 88888.00 2012-04-18 17:29:27.125 109 12485.55 32.55 54946.53 88888.00 2012-04-18 17:29:27.250 109 12485.52 32.55 54946.55 88888.00 2012-04-18 17:29:27.375 109 12485.58 32.55 54946.57 88888.00 2012-04-18 17:29:27.500 109 12485.58 32.52 54946.55 88888.00 2012-04-18 17:29:27.625 109 12485.60 32.50 54946.55 88888.00 2012-04-18 17:29:27.750 109 12485.60 32.52 54946.55 88888.00 2012-04-18 17:29:27.875 109 12485.55 32.50 54946.55 88888.00 2012-04-18 17:29:28.000 109 12485.55 32.48 54946.53 88888.00 2012-04-18 17:29:28.125 109 12485.60 32.50 54946.57 88888.00 2012-04-18 17:29:28.250 109 12485.58 32.52 54946.57 88888.00 2012-04-18 17:29:28.375 109 12485.55 32.50 54946.57 88888.00 2012-04-18 17:29:28.500 109 12485.58 32.48 54946.57 88888.00 2012-04-18 17:29:28.625 109 12485.58 32.48 54946.60 88888.00 2012-04-18 17:29:28.750 109 12485.55 32.48 54946.57 88888.00 2012-04-18 17:29:28.875 109 12485.55 32.45 54946.62 88888.00 2012-04-18 17:29:29.000 109 12485.55 32.45 54946.57 88888.00 2012-04-18 17:29:29.125 109 12485.58 32.45 54946.57 88888.00 2012-04-18 17:29:29.250 109 12485.60 32.42 54946.55 88888.00 2012-04-18 17:29:29.375 109 12485.58 32.45 54946.57 88888.00 2012-04-18 17:29:29.500 109 12485.52 32.45 54946.57 88888.00 2012-04-18 17:29:29.625 109 12485.60 32.40 54946.55 88888.00 2012-04-18 17:29:29.750 109 12485.58 32.42 54946.57 88888.00 2012-04-18 17:29:29.875 109 12485.58 32.38 54946.57 88888.00 2012-04-18 17:29:30.000 109 12485.58 32.38 54946.60 88888.00 2012-04-18 17:29:30.125 109 12485.60 32.38 54946.62 88888.00 2012-04-18 17:29:30.250 109 12485.52 32.40 54946.60 88888.00 2012-04-18 17:29:30.375 109 12485.52 32.40 54946.57 88888.00 2012-04-18 17:29:30.500 109 12485.58 32.45 54946.57 88888.00 2012-04-18 17:29:30.625 109 12485.60 32.40 54946.57 88888.00 2012-04-18 17:29:30.750 109 12485.60 32.38 54946.57 88888.00 2012-04-18 17:29:30.875 109 12485.58 32.40 54946.60 88888.00 2012-04-18 17:29:31.000 109 12485.62 32.40 54946.57 88888.00 2012-04-18 17:29:31.125 109 12485.70 32.40 54946.57 88888.00 2012-04-18 17:29:31.250 109 12485.62 32.38 54946.60 88888.00 2012-04-18 17:29:31.375 109 12485.55 32.40 54946.57 88888.00 2012-04-18 17:29:31.500 109 12485.50 32.42 54946.60 88888.00 2012-04-18 17:29:31.625 109 12485.58 32.45 54946.60 88888.00 2012-04-18 17:29:31.750 109 12485.62 32.40 54946.60 88888.00 2012-04-18 17:29:31.875 109 12485.60 32.42 54946.57 88888.00 2012-04-18 17:29:32.000 109 12485.65 32.40 54946.57 88888.00 2012-04-18 17:29:32.125 109 12485.62 32.40 54946.62 88888.00 2012-04-18 17:29:32.250 109 12485.60 32.40 54946.60 88888.00 2012-04-18 17:29:32.375 109 12485.62 32.42 54946.62 88888.00 2012-04-18 17:29:32.500 109 12485.60 32.40 54946.60 88888.00 2012-04-18 17:29:32.625 109 12485.58 32.38 54946.60 88888.00 2012-04-18 17:29:32.750 109 12485.58 32.40 54946.57 88888.00 2012-04-18 17:29:32.875 109 12485.58 32.40 54946.57 88888.00 2012-04-18 17:29:33.000 109 12485.55 32.38 54946.57 88888.00 2012-04-18 17:29:33.125 109 12485.58 32.38 54946.57 88888.00 2012-04-18 17:29:33.250 109 12485.62 32.40 54946.57 88888.00 2012-04-18 17:29:33.375 109 12485.62 32.42 54946.57 88888.00 2012-04-18 17:29:33.500 109 12485.60 32.45 54946.60 88888.00 2012-04-18 17:29:33.625 109 12485.58 32.40 54946.57 88888.00 2012-04-18 17:29:33.750 109 12485.55 32.42 54946.60 88888.00 2012-04-18 17:29:33.875 109 12485.55 32.40 54946.57 88888.00 2012-04-18 17:29:34.000 109 12485.60 32.40 54946.57 88888.00 2012-04-18 17:29:34.125 109 12485.62 32.40 54946.57 88888.00 2012-04-18 17:29:34.250 109 12485.58 32.42 54946.57 88888.00 2012-04-18 17:29:34.375 109 12485.55 32.40 54946.57 88888.00 2012-04-18 17:29:34.500 109 12485.60 32.40 54946.60 88888.00 2012-04-18 17:29:34.625 109 12485.62 32.45 54946.60 88888.00 2012-04-18 17:29:34.750 109 12485.62 32.48 54946.60 88888.00 2012-04-18 17:29:34.875 109 12485.55 32.45 54946.57 88888.00 2012-04-18 17:29:35.000 109 12485.52 32.50 54946.60 88888.00 2012-04-18 17:29:35.125 109 12485.52 32.50 54946.60 88888.00 2012-04-18 17:29:35.250 109 12485.62 32.50 54946.60 88888.00 2012-04-18 17:29:35.375 109 12485.73 32.50 54946.62 88888.00 2012-04-18 17:29:35.500 109 12485.70 32.50 54946.62 88888.00 2012-04-18 17:29:35.625 109 12485.67 32.50 54946.62 88888.00 2012-04-18 17:29:35.750 109 12485.62 32.48 54946.62 88888.00 2012-04-18 17:29:35.875 109 12485.55 32.55 54946.60 88888.00 2012-04-18 17:29:36.000 109 12485.55 32.55 54946.62 88888.00 2012-04-18 17:29:36.125 109 12485.58 32.55 54946.65 88888.00 2012-04-18 17:29:36.250 109 12485.60 32.52 54946.62 88888.00 2012-04-18 17:29:36.375 109 12485.60 32.52 54946.65 88888.00 2012-04-18 17:29:36.500 109 12485.62 32.52 54946.60 88888.00 2012-04-18 17:29:36.625 109 12485.65 32.50 54946.60 88888.00 2012-04-18 17:29:36.750 109 12485.62 32.52 54946.57 88888.00 2012-04-18 17:29:36.875 109 12485.60 32.58 54946.57 88888.00 2012-04-18 17:29:37.000 109 12485.55 32.60 54946.57 88888.00 2012-04-18 17:29:37.125 109 12485.58 32.55 54946.60 88888.00 2012-04-18 17:29:37.250 109 12485.58 32.58 54946.57 88888.00 2012-04-18 17:29:37.375 109 12485.67 32.58 54946.60 88888.00 2012-04-18 17:29:37.500 109 12485.67 32.58 54946.57 88888.00 2012-04-18 17:29:37.625 109 12485.65 32.58 54946.57 88888.00 2012-04-18 17:29:37.750 109 12485.65 32.60 54946.60 88888.00 2012-04-18 17:29:37.875 109 12485.65 32.60 54946.60 88888.00 2012-04-18 17:29:38.000 109 12485.67 32.62 54946.55 88888.00 2012-04-18 17:29:38.125 109 12485.70 32.67 54946.57 88888.00 2012-04-18 17:29:38.250 109 12485.65 32.62 54946.60 88888.00 2012-04-18 17:29:38.375 109 12485.65 32.62 54946.55 88888.00 2012-04-18 17:29:38.500 109 12485.70 32.67 54946.62 88888.00 2012-04-18 17:29:38.625 109 12485.70 32.70 54946.62 88888.00 2012-04-18 17:29:38.750 109 12485.67 32.67 54946.60 88888.00 2012-04-18 17:29:38.875 109 12485.70 32.67 54946.60 88888.00 2012-04-18 17:29:39.000 109 12485.73 32.67 54946.60 88888.00 2012-04-18 17:29:39.125 109 12485.77 32.67 54946.62 88888.00 2012-04-18 17:29:39.250 109 12485.70 32.65 54946.62 88888.00 2012-04-18 17:29:39.375 109 12485.67 32.67 54946.60 88888.00 2012-04-18 17:29:39.500 109 12485.65 32.70 54946.57 88888.00 2012-04-18 17:29:39.625 109 12485.73 32.73 54946.57 88888.00 2012-04-18 17:29:39.750 109 12485.80 32.75 54946.57 88888.00 2012-04-18 17:29:39.875 109 12485.77 32.73 54946.60 88888.00 2012-04-18 17:29:40.000 109 12485.70 32.73 54946.60 88888.00 2012-04-18 17:29:40.125 109 12485.73 32.75 54946.60 88888.00 2012-04-18 17:29:40.250 109 12485.73 32.77 54946.62 88888.00 2012-04-18 17:29:40.375 109 12485.77 32.77 54946.62 88888.00 2012-04-18 17:29:40.500 109 12485.75 32.77 54946.60 88888.00 2012-04-18 17:29:40.625 109 12485.73 32.77 54946.60 88888.00 2012-04-18 17:29:40.750 109 12485.73 32.80 54946.60 88888.00 2012-04-18 17:29:40.875 109 12485.70 32.80 54946.60 88888.00 2012-04-18 17:29:41.000 109 12485.70 32.80 54946.60 88888.00 2012-04-18 17:29:41.125 109 12485.70 32.80 54946.57 88888.00 2012-04-18 17:29:41.250 109 12485.70 32.80 54946.60 88888.00 2012-04-18 17:29:41.375 109 12485.73 32.83 54946.57 88888.00 2012-04-18 17:29:41.500 109 12485.73 32.83 54946.60 88888.00 2012-04-18 17:29:41.625 109 12485.75 32.85 54946.60 88888.00 2012-04-18 17:29:41.750 109 12485.75 32.88 54946.60 88888.00 2012-04-18 17:29:41.875 109 12485.77 32.90 54946.57 88888.00 2012-04-18 17:29:42.000 109 12485.77 32.92 54946.57 88888.00 2012-04-18 17:29:42.125 109 12485.75 32.92 54946.60 88888.00 2012-04-18 17:29:42.250 109 12485.75 32.92 54946.60 88888.00 2012-04-18 17:29:42.375 109 12485.83 32.92 54946.57 88888.00 2012-04-18 17:29:42.500 109 12485.83 32.95 54946.60 88888.00 2012-04-18 17:29:42.625 109 12485.75 32.95 54946.60 88888.00 2012-04-18 17:29:42.750 109 12485.75 32.95 54946.60 88888.00 2012-04-18 17:29:42.875 109 12485.85 32.98 54946.60 88888.00 2012-04-18 17:29:43.000 109 12485.83 33.00 54946.57 88888.00 2012-04-18 17:29:43.125 109 12485.83 32.98 54946.60 88888.00 2012-04-18 17:29:43.250 109 12485.77 33.00 54946.60 88888.00 2012-04-18 17:29:43.375 109 12485.85 33.00 54946.60 88888.00 2012-04-18 17:29:43.500 109 12485.83 33.05 54946.62 88888.00 2012-04-18 17:29:43.625 109 12485.85 33.08 54946.57 88888.00 2012-04-18 17:29:43.750 109 12485.88 33.10 54946.57 88888.00 2012-04-18 17:29:43.875 109 12485.90 33.08 54946.57 88888.00 2012-04-18 17:29:44.000 109 12485.98 33.10 54946.55 88888.00 2012-04-18 17:29:44.125 109 12485.92 33.10 54946.57 88888.00 2012-04-18 17:29:44.250 109 12485.88 33.12 54946.60 88888.00 2012-04-18 17:29:44.375 109 12485.88 33.12 54946.60 88888.00 2012-04-18 17:29:44.500 109 12485.90 33.10 54946.57 88888.00 2012-04-18 17:29:44.625 109 12485.92 33.12 54946.57 88888.00 2012-04-18 17:29:44.750 109 12485.95 33.12 54946.57 88888.00 2012-04-18 17:29:44.875 109 12485.90 33.17 54946.57 88888.00 2012-04-18 17:29:45.000 109 12485.90 33.15 54946.57 88888.00 2012-04-18 17:29:45.125 109 12485.95 33.17 54946.57 88888.00 2012-04-18 17:29:45.250 109 12485.98 33.20 54946.57 88888.00 2012-04-18 17:29:45.375 109 12485.90 33.23 54946.55 88888.00 2012-04-18 17:29:45.500 109 12485.83 33.27 54946.60 88888.00 2012-04-18 17:29:45.625 109 12485.90 33.27 54946.57 88888.00 2012-04-18 17:29:45.750 109 12485.88 33.27 54946.57 88888.00 2012-04-18 17:29:45.875 109 12485.88 33.25 54946.57 88888.00 2012-04-18 17:29:46.000 109 12485.90 33.25 54946.57 88888.00 2012-04-18 17:29:46.125 109 12485.83 33.27 54946.57 88888.00 2012-04-18 17:29:46.250 109 12485.80 33.27 54946.57 88888.00 2012-04-18 17:29:46.375 109 12485.83 33.30 54946.55 88888.00 2012-04-18 17:29:46.500 109 12485.88 33.30 54946.57 88888.00 2012-04-18 17:29:46.625 109 12485.83 33.30 54946.57 88888.00 2012-04-18 17:29:46.750 109 12485.85 33.38 54946.60 88888.00 2012-04-18 17:29:46.875 109 12485.83 33.40 54946.57 88888.00 2012-04-18 17:29:47.000 109 12485.85 33.40 54946.55 88888.00 2012-04-18 17:29:47.125 109 12485.85 33.42 54946.55 88888.00 2012-04-18 17:29:47.250 109 12485.83 33.40 54946.57 88888.00 2012-04-18 17:29:47.375 109 12485.83 33.40 54946.57 88888.00 2012-04-18 17:29:47.500 109 12485.80 33.42 54946.55 88888.00 2012-04-18 17:29:47.625 109 12485.85 33.45 54946.60 88888.00 2012-04-18 17:29:47.750 109 12485.85 33.50 54946.60 88888.00 2012-04-18 17:29:47.875 109 12485.80 33.50 54946.57 88888.00 2012-04-18 17:29:48.000 109 12485.85 33.50 54946.55 88888.00 2012-04-18 17:29:48.125 109 12485.88 33.48 54946.57 88888.00 2012-04-18 17:29:48.250 109 12485.83 33.45 54946.57 88888.00 2012-04-18 17:29:48.375 109 12485.88 33.48 54946.55 88888.00 2012-04-18 17:29:48.500 109 12485.92 33.45 54946.55 88888.00 2012-04-18 17:29:48.625 109 12485.88 33.48 54946.57 88888.00 2012-04-18 17:29:48.750 109 12485.88 33.50 54946.60 88888.00 2012-04-18 17:29:48.875 109 12485.85 33.52 54946.57 88888.00 2012-04-18 17:29:49.000 109 12485.80 33.52 54946.57 88888.00 2012-04-18 17:29:49.125 109 12485.80 33.55 54946.57 88888.00 2012-04-18 17:29:49.250 109 12485.77 33.55 54946.57 88888.00 2012-04-18 17:29:49.375 109 12485.77 33.55 54946.57 88888.00 2012-04-18 17:29:49.500 109 12485.80 33.55 54946.57 88888.00 2012-04-18 17:29:49.625 109 12485.77 33.60 54946.57 88888.00 2012-04-18 17:29:49.750 109 12485.77 33.60 54946.60 88888.00 2012-04-18 17:29:49.875 109 12485.83 33.60 54946.57 88888.00 2012-04-18 17:29:50.000 109 12485.85 33.60 54946.50 88888.00 2012-04-18 17:29:50.125 109 12485.83 33.60 54946.53 88888.00 2012-04-18 17:29:50.250 109 12485.77 33.62 54946.57 88888.00 2012-04-18 17:29:50.375 109 12485.77 33.62 54946.57 88888.00 2012-04-18 17:29:50.500 109 12485.85 33.65 54946.60 88888.00 2012-04-18 17:29:50.625 109 12485.90 33.67 54946.57 88888.00 2012-04-18 17:29:50.750 109 12485.92 33.67 54946.55 88888.00 2012-04-18 17:29:50.875 109 12485.92 33.65 54946.57 88888.00 2012-04-18 17:29:51.000 109 12485.92 33.67 54946.57 88888.00 2012-04-18 17:29:51.125 109 12485.90 33.67 54946.57 88888.00 2012-04-18 17:29:51.250 109 12485.85 33.67 54946.60 88888.00 2012-04-18 17:29:51.375 109 12485.88 33.67 54946.60 88888.00 2012-04-18 17:29:51.500 109 12485.88 33.67 54946.62 88888.00 2012-04-18 17:29:51.625 109 12485.80 33.70 54946.65 88888.00 2012-04-18 17:29:51.750 109 12485.73 33.75 54946.62 88888.00 2012-04-18 17:29:51.875 109 12485.75 33.75 54946.57 88888.00 2012-04-18 17:29:52.000 109 12485.77 33.75 54946.57 88888.00 2012-04-18 17:29:52.125 109 12485.77 33.73 54946.57 88888.00 2012-04-18 17:29:52.250 109 12485.70 33.73 54946.60 88888.00 2012-04-18 17:29:52.375 109 12485.67 33.73 54946.57 88888.00 2012-04-18 17:29:52.500 109 12485.70 33.75 54946.57 88888.00 2012-04-18 17:29:52.625 109 12485.75 33.75 54946.53 88888.00 2012-04-18 17:29:52.750 109 12485.73 33.80 54946.55 88888.00 2012-04-18 17:29:52.875 109 12485.75 33.80 54946.57 88888.00 2012-04-18 17:29:53.000 109 12485.70 33.80 54946.55 88888.00 2012-04-18 17:29:53.125 109 12485.73 33.83 54946.57 88888.00 2012-04-18 17:29:53.250 109 12485.75 33.80 54946.60 88888.00 2012-04-18 17:29:53.375 109 12485.80 33.83 54946.60 88888.00 2012-04-18 17:29:53.500 109 12485.80 33.83 54946.57 88888.00 2012-04-18 17:29:53.625 109 12485.77 33.85 54946.60 88888.00 2012-04-18 17:29:53.750 109 12485.80 33.88 54946.62 88888.00 2012-04-18 17:29:53.875 109 12485.88 33.85 54946.62 88888.00 2012-04-18 17:29:54.000 109 12485.92 33.85 54946.60 88888.00 2012-04-18 17:29:54.125 109 12485.88 33.85 54946.57 88888.00 2012-04-18 17:29:54.250 109 12485.80 33.83 54946.60 88888.00 2012-04-18 17:29:54.375 109 12485.75 33.83 54946.60 88888.00 2012-04-18 17:29:54.500 109 12485.75 33.83 54946.60 88888.00 2012-04-18 17:29:54.625 109 12485.73 33.85 54946.60 88888.00 2012-04-18 17:29:54.750 109 12485.75 33.88 54946.62 88888.00 2012-04-18 17:29:54.875 109 12485.75 33.88 54946.62 88888.00 2012-04-18 17:29:55.000 109 12485.80 33.85 54946.62 88888.00 2012-04-18 17:29:55.125 109 12485.80 33.90 54946.62 88888.00 2012-04-18 17:29:55.250 109 12485.77 33.92 54946.65 88888.00 2012-04-18 17:29:55.375 109 12485.77 33.92 54946.60 88888.00 2012-04-18 17:29:55.500 109 12485.77 33.92 54946.65 88888.00 2012-04-18 17:29:55.625 109 12485.80 33.88 54946.65 88888.00 2012-04-18 17:29:55.750 109 12485.77 33.90 54946.60 88888.00 2012-04-18 17:29:55.875 109 12485.73 33.92 54946.62 88888.00 2012-04-18 17:29:56.000 109 12485.70 33.88 54946.62 88888.00 2012-04-18 17:29:56.125 109 12485.67 33.85 54946.62 88888.00 2012-04-18 17:29:56.250 109 12485.65 33.90 54946.62 88888.00 2012-04-18 17:29:56.375 109 12485.73 33.95 54946.68 88888.00 2012-04-18 17:29:56.500 109 12485.75 33.92 54946.65 88888.00 2012-04-18 17:29:56.625 109 12485.73 33.90 54946.65 88888.00 2012-04-18 17:29:56.750 109 12485.67 33.85 54946.70 88888.00 2012-04-18 17:29:56.875 109 12485.70 33.98 54946.70 88888.00 2012-04-18 17:29:57.000 109 12485.73 33.98 54946.68 88888.00 2012-04-18 17:29:57.125 109 12485.67 33.95 54946.68 88888.00 2012-04-18 17:29:57.250 109 12485.70 33.92 54946.68 88888.00 2012-04-18 17:29:57.375 109 12485.75 33.88 54946.62 88888.00 2012-04-18 17:29:57.500 109 12485.77 33.92 54946.65 88888.00 2012-04-18 17:29:57.625 109 12485.80 33.98 54946.65 88888.00 2012-04-18 17:29:57.750 109 12485.73 33.98 54946.65 88888.00 2012-04-18 17:29:57.875 109 12485.67 33.95 54946.62 88888.00 2012-04-18 17:29:58.000 109 12485.65 33.92 54946.65 88888.00 2012-04-18 17:29:58.125 109 12485.67 33.95 54946.68 88888.00 2012-04-18 17:29:58.250 109 12485.65 33.95 54946.68 88888.00 2012-04-18 17:29:58.375 109 12485.65 33.98 54946.65 88888.00 2012-04-18 17:29:58.500 109 12485.67 33.98 54946.70 88888.00 2012-04-18 17:29:58.625 109 12485.70 33.95 54946.68 88888.00 2012-04-18 17:29:58.750 109 12485.67 33.95 54946.62 88888.00 2012-04-18 17:29:58.875 109 12485.73 33.95 54946.65 88888.00 2012-04-18 17:29:59.000 109 12485.67 33.98 54946.68 88888.00 2012-04-18 17:29:59.125 109 12485.65 33.95 54946.68 88888.00 2012-04-18 17:29:59.250 109 12485.65 33.92 54946.68 88888.00 2012-04-18 17:29:59.375 109 12485.73 33.95 54946.65 88888.00 2012-04-18 17:29:59.500 109 12485.73 33.98 54946.65 88888.00 2012-04-18 17:29:59.625 109 12485.67 33.98 54946.70 88888.00 2012-04-18 17:29:59.750 109 12485.62 33.95 54946.70 88888.00 2012-04-18 17:29:59.875 109 12485.62 33.90 54946.70 88888.00 2012-04-18 17:30:00.000 109 12485.62 33.92 54946.65 88888.00 2012-04-18 17:30:00.125 109 12485.70 33.95 54946.68 88888.00 2012-04-18 17:30:00.250 109 12485.70 33.95 54946.70 88888.00 2012-04-18 17:30:00.375 109 12485.67 33.90 54946.70 88888.00 2012-04-18 17:30:00.500 109 12485.67 33.92 54946.70 88888.00 2012-04-18 17:30:00.625 109 12485.70 33.92 54946.70 88888.00 2012-04-18 17:30:00.750 109 12485.67 33.98 54946.72 88888.00 2012-04-18 17:30:00.875 109 12485.73 33.95 54946.72 88888.00 2012-04-18 17:30:01.000 109 12485.65 33.98 54946.75 88888.00 2012-04-18 17:30:01.125 109 12485.58 33.98 54946.72 88888.00 2012-04-18 17:30:01.250 109 12485.55 33.90 54946.70 88888.00 2012-04-18 17:30:01.375 109 12485.58 33.90 54946.68 88888.00 2012-04-18 17:30:01.500 109 12485.58 33.92 54946.70 88888.00 2012-04-18 17:30:01.625 109 12485.60 33.95 54946.72 88888.00 2012-04-18 17:30:01.750 109 12485.62 33.92 54946.70 88888.00 2012-04-18 17:30:01.875 109 12485.62 33.92 54946.70 88888.00 2012-04-18 17:30:02.000 109 12485.62 33.90 54946.72 88888.00 2012-04-18 17:30:02.125 109 12485.58 33.95 54946.72 88888.00 2012-04-18 17:30:02.250 109 12485.58 33.90 54946.75 88888.00 2012-04-18 17:30:02.375 109 12485.60 33.92 54946.72 88888.00 2012-04-18 17:30:02.500 109 12485.60 33.92 54946.72 88888.00 2012-04-18 17:30:02.625 109 12485.65 33.90 54946.72 88888.00 2012-04-18 17:30:02.750 109 12485.67 33.88 54946.72 88888.00 2012-04-18 17:30:02.875 109 12485.70 33.88 54946.75 88888.00 2012-04-18 17:30:03.000 109 12485.67 33.88 54946.75 88888.00 2012-04-18 17:30:03.125 109 12485.65 33.88 54946.75 88888.00 2012-04-18 17:30:03.250 109 12485.60 33.85 54946.78 88888.00 2012-04-18 17:30:03.375 109 12485.62 33.88 54946.78 88888.00 2012-04-18 17:30:03.500 109 12485.60 33.88 54946.75 88888.00 2012-04-18 17:30:03.625 109 12485.58 33.88 54946.72 88888.00 2012-04-18 17:30:03.750 109 12485.60 33.88 54946.72 88888.00 2012-04-18 17:30:03.875 109 12485.58 33.83 54946.78 88888.00 2012-04-18 17:30:04.000 109 12485.60 33.83 54946.75 88888.00 2012-04-18 17:30:04.125 109 12485.62 33.85 54946.78 88888.00 2012-04-18 17:30:04.250 109 12485.67 33.83 54946.75 88888.00 2012-04-18 17:30:04.375 109 12485.70 33.83 54946.78 88888.00 2012-04-18 17:30:04.500 109 12485.65 33.80 54946.78 88888.00 2012-04-18 17:30:04.625 109 12485.65 33.83 54946.78 88888.00 2012-04-18 17:30:04.750 109 12485.60 33.83 54946.78 88888.00 2012-04-18 17:30:04.875 109 12485.52 33.83 54946.78 88888.00 2012-04-18 17:30:05.000 109 12485.55 33.83 54946.78 88888.00 2012-04-18 17:30:05.125 109 12485.52 33.80 54946.78 88888.00 2012-04-18 17:30:05.250 109 12485.50 33.77 54946.80 88888.00 2012-04-18 17:30:05.375 109 12485.50 33.77 54946.75 88888.00 2012-04-18 17:30:05.500 109 12485.52 33.80 54946.75 88888.00 2012-04-18 17:30:05.625 109 12485.55 33.77 54946.80 88888.00 2012-04-18 17:30:05.750 109 12485.55 33.77 54946.80 88888.00 2012-04-18 17:30:05.875 109 12485.52 33.75 54946.75 88888.00 2012-04-18 17:30:06.000 109 12485.58 33.75 54946.78 88888.00 2012-04-18 17:30:06.125 109 12485.58 33.75 54946.80 88888.00 2012-04-18 17:30:06.250 109 12485.55 33.73 54946.78 88888.00 2012-04-18 17:30:06.375 109 12485.58 33.70 54946.75 88888.00 2012-04-18 17:30:06.500 109 12485.60 33.73 54946.78 88888.00 2012-04-18 17:30:06.625 109 12485.60 33.73 54946.80 88888.00 2012-04-18 17:30:06.750 109 12485.58 33.70 54946.80 88888.00 2012-04-18 17:30:06.875 109 12485.50 33.67 54946.78 88888.00 2012-04-18 17:30:07.000 109 12485.50 33.70 54946.80 88888.00 2012-04-18 17:30:07.125 109 12485.52 33.70 54946.82 88888.00 2012-04-18 17:30:07.250 109 12485.58 33.67 54946.80 88888.00 2012-04-18 17:30:07.375 109 12485.60 33.65 54946.78 88888.00 2012-04-18 17:30:07.500 109 12485.58 33.67 54946.75 88888.00 2012-04-18 17:30:07.625 109 12485.58 33.67 54946.78 88888.00 2012-04-18 17:30:07.750 109 12485.58 33.67 54946.75 88888.00 2012-04-18 17:30:07.875 109 12485.58 33.65 54946.78 88888.00 2012-04-18 17:30:08.000 109 12485.55 33.65 54946.80 88888.00 2012-04-18 17:30:08.125 109 12485.50 33.67 54946.82 88888.00 2012-04-18 17:30:08.250 109 12485.50 33.65 54946.80 88888.00 2012-04-18 17:30:08.375 109 12485.55 33.60 54946.82 88888.00 2012-04-18 17:30:08.500 109 12485.58 33.60 54946.82 88888.00 2012-04-18 17:30:08.625 109 12485.58 33.60 54946.82 88888.00 2012-04-18 17:30:08.750 109 12485.55 33.58 54946.78 88888.00 2012-04-18 17:30:08.875 109 12485.55 33.55 54946.80 88888.00 2012-04-18 17:30:09.000 109 12485.62 33.58 54946.80 88888.00 2012-04-18 17:30:09.125 109 12485.58 33.58 54946.80 88888.00 2012-04-18 17:30:09.250 109 12485.52 33.52 54946.80 88888.00 2012-04-18 17:30:09.375 109 12485.52 33.52 54946.80 88888.00 2012-04-18 17:30:09.500 109 12485.55 33.52 54946.80 88888.00 2012-04-18 17:30:09.625 109 12485.62 33.52 54946.82 88888.00 2012-04-18 17:30:09.750 109 12485.58 33.50 54946.82 88888.00 2012-04-18 17:30:09.875 109 12485.58 33.45 54946.85 88888.00 2012-04-18 17:30:10.000 109 12485.58 33.48 54946.80 88888.00 2012-04-18 17:30:10.125 109 12485.52 33.45 54946.82 88888.00 2012-04-18 17:30:10.250 109 12485.52 33.45 54946.85 88888.00 2012-04-18 17:30:10.375 109 12485.58 33.45 54946.82 88888.00 2012-04-18 17:30:10.500 109 12485.60 33.42 54946.82 88888.00 2012-04-18 17:30:10.625 109 12485.58 33.38 54946.82 88888.00 2012-04-18 17:30:10.750 109 12485.58 33.35 54946.85 88888.00 2012-04-18 17:30:10.875 109 12485.60 33.33 54946.85 88888.00 2012-04-18 17:30:11.000 109 12485.65 33.35 54946.82 88888.00 2012-04-18 17:30:11.125 109 12485.62 33.38 54946.85 88888.00 2012-04-18 17:30:11.250 109 12485.58 33.38 54946.85 88888.00 2012-04-18 17:30:11.375 109 12485.60 33.38 54946.82 88888.00 2012-04-18 17:30:11.500 109 12485.55 33.30 54946.82 88888.00 2012-04-18 17:30:11.625 109 12485.50 33.30 54946.82 88888.00 2012-04-18 17:30:11.750 109 12485.50 33.30 54946.82 88888.00 2012-04-18 17:30:11.875 109 12485.58 33.27 54946.82 88888.00 2012-04-18 17:30:12.000 109 12485.58 33.25 54946.85 88888.00 2012-04-18 17:30:12.125 109 12485.60 33.25 54946.88 88888.00 2012-04-18 17:30:12.250 109 12485.55 33.25 54946.82 88888.00 2012-04-18 17:30:12.375 109 12485.55 33.23 54946.90 88888.00 2012-04-18 17:30:12.500 109 12485.52 33.20 54946.90 88888.00 2012-04-18 17:30:12.625 109 12485.55 33.20 54946.88 88888.00 2012-04-18 17:30:12.750 109 12485.52 33.20 54946.88 88888.00 2012-04-18 17:30:12.875 109 12485.58 33.20 54946.90 88888.00 2012-04-18 17:30:13.000 109 12485.58 33.23 54946.90 88888.00 2012-04-18 17:30:13.125 109 12485.52 33.17 54946.90 88888.00 2012-04-18 17:30:13.250 109 12485.52 33.15 54946.90 88888.00 2012-04-18 17:30:13.375 109 12485.50 33.12 54946.88 88888.00 2012-04-18 17:30:13.500 109 12485.50 33.12 54946.85 88888.00 2012-04-18 17:30:13.625 109 12485.50 33.10 54946.88 88888.00 2012-04-18 17:30:13.750 109 12485.52 33.10 54946.90 88888.00 2012-04-18 17:30:13.875 109 12485.55 33.10 54946.90 88888.00 2012-04-18 17:30:14.000 109 12485.52 33.10 54946.93 88888.00 2012-04-18 17:30:14.125 109 12485.52 33.08 54946.90 88888.00 2012-04-18 17:30:14.250 109 12485.52 33.08 54946.93 88888.00 2012-04-18 17:30:14.375 109 12485.55 33.08 54946.88 88888.00 2012-04-18 17:30:14.500 109 12485.60 33.05 54946.88 88888.00 2012-04-18 17:30:14.625 109 12485.58 33.02 54946.88 88888.00 2012-04-18 17:30:14.750 109 12485.55 33.02 54946.90 88888.00 2012-04-18 17:30:14.875 109 12485.55 33.00 54946.93 88888.00 2012-04-18 17:30:15.000 109 12485.55 33.00 54946.88 88888.00 2012-04-18 17:30:15.125 109 12485.55 32.98 54946.88 88888.00 2012-04-18 17:30:15.250 109 12485.45 32.98 54946.90 88888.00 2012-04-18 17:30:15.375 109 12485.40 32.95 54946.93 88888.00 2012-04-18 17:30:15.500 109 12485.38 32.95 54946.90 88888.00 2012-04-18 17:30:15.625 109 12485.42 32.92 54946.90 88888.00 2012-04-18 17:30:15.750 109 12485.42 32.90 54946.90 88888.00 2012-04-18 17:30:15.875 109 12485.42 32.90 54946.93 88888.00 2012-04-18 17:30:16.000 109 12485.52 32.88 54946.93 88888.00 2012-04-18 17:30:16.125 109 12485.52 32.88 54946.95 88888.00 2012-04-18 17:30:16.250 109 12485.52 32.85 54946.97 88888.00 2012-04-18 17:30:16.375 109 12485.52 32.83 54946.93 88888.00 2012-04-18 17:30:16.500 109 12485.50 32.83 54946.93 88888.00 2012-04-18 17:30:16.625 109 12485.50 32.80 54946.90 88888.00 2012-04-18 17:30:16.750 109 12485.45 32.83 54946.93 88888.00 2012-04-18 17:30:16.875 109 12485.38 32.77 54946.95 88888.00 2012-04-18 17:30:17.000 109 12485.40 32.80 54946.95 88888.00 2012-04-18 17:30:17.125 109 12485.42 32.83 54946.97 88888.00 2012-04-18 17:30:17.250 109 12485.48 32.77 54946.97 88888.00 2012-04-18 17:30:17.375 109 12485.50 32.77 54946.97 88888.00 2012-04-18 17:30:17.500 109 12485.48 32.73 54946.95 88888.00 2012-04-18 17:30:17.625 109 12485.45 32.73 54946.97 88888.00 2012-04-18 17:30:17.750 109 12485.42 32.67 54946.97 88888.00 2012-04-18 17:30:17.875 109 12485.40 32.67 54946.95 88888.00 2012-04-18 17:30:18.000 109 12485.45 32.67 54946.90 88888.00 2012-04-18 17:30:18.125 109 12485.40 32.62 54946.95 88888.00 2012-04-18 17:30:18.250 109 12485.38 32.62 54946.97 88888.00 2012-04-18 17:30:18.375 109 12485.42 32.62 54946.95 88888.00 2012-04-18 17:30:18.500 109 12485.42 32.65 54946.95 88888.00 2012-04-18 17:30:18.625 109 12485.48 32.62 54946.97 88888.00 2012-04-18 17:30:18.750 109 12485.50 32.60 54946.97 88888.00 2012-04-18 17:30:18.875 109 12485.42 32.55 54946.95 88888.00 2012-04-18 17:30:19.000 109 12485.40 32.58 54946.97 88888.00 2012-04-18 17:30:19.125 109 12485.38 32.55 54946.97 88888.00 2012-04-18 17:30:19.250 109 12485.35 32.48 54947.00 88888.00 2012-04-18 17:30:19.375 109 12485.38 32.50 54947.00 88888.00 2012-04-18 17:30:19.500 109 12485.42 32.52 54947.03 88888.00 2012-04-18 17:30:19.625 109 12485.35 32.50 54947.03 88888.00 2012-04-18 17:30:19.750 109 12485.40 32.45 54947.00 88888.00 2012-04-18 17:30:19.875 109 12485.42 32.42 54947.00 88888.00 2012-04-18 17:30:20.000 109 12485.40 32.38 54946.97 88888.00 2012-04-18 17:30:20.125 109 12485.45 32.40 54947.00 88888.00 2012-04-18 17:30:20.250 109 12485.42 32.40 54947.00 88888.00 2012-04-18 17:30:20.375 109 12485.45 32.40 54947.00 88888.00 2012-04-18 17:30:20.500 109 12485.45 32.35 54946.95 88888.00 2012-04-18 17:30:20.625 109 12485.38 32.33 54946.95 88888.00 2012-04-18 17:30:20.750 109 12485.40 32.33 54946.95 88888.00 2012-04-18 17:30:20.875 109 12485.35 32.30 54946.97 88888.00 2012-04-18 17:30:21.000 109 12485.33 32.27 54947.00 88888.00 2012-04-18 17:30:21.125 109 12485.30 32.25 54947.03 88888.00 2012-04-18 17:30:21.250 109 12485.25 32.25 54947.03 88888.00 2012-04-18 17:30:21.375 109 12485.25 32.27 54947.03 88888.00 2012-04-18 17:30:21.500 109 12485.23 32.23 54947.00 88888.00 2012-04-18 17:30:21.625 109 12485.25 32.20 54946.97 88888.00 2012-04-18 17:30:21.750 109 12485.27 32.23 54947.00 88888.00 2012-04-18 17:30:21.875 109 12485.27 32.23 54947.03 88888.00 2012-04-18 17:30:22.000 109 12485.35 32.20 54947.03 88888.00 2012-04-18 17:30:22.125 109 12485.38 32.20 54947.03 88888.00 2012-04-18 17:30:22.250 109 12485.38 32.17 54947.03 88888.00 2012-04-18 17:30:22.375 109 12485.33 32.15 54947.03 88888.00 2012-04-18 17:30:22.500 109 12485.30 32.08 54947.03 88888.00 2012-04-18 17:30:22.625 109 12485.30 32.08 54947.03 88888.00 2012-04-18 17:30:22.750 109 12485.35 32.08 54947.03 88888.00 2012-04-18 17:30:22.875 109 12485.40 32.10 54947.03 88888.00 2012-04-18 17:30:23.000 109 12485.38 32.10 54947.03 88888.00 2012-04-18 17:30:23.125 109 12485.30 32.08 54947.00 88888.00 2012-04-18 17:30:23.250 109 12485.25 32.05 54947.03 88888.00 2012-04-18 17:30:23.375 109 12485.27 32.02 54947.03 88888.00 2012-04-18 17:30:23.500 109 12485.25 32.02 54947.03 88888.00 2012-04-18 17:30:23.625 109 12485.23 32.02 54947.00 88888.00 2012-04-18 17:30:23.750 109 12485.27 32.02 54947.05 88888.00 2012-04-18 17:30:23.875 109 12485.33 32.00 54947.05 88888.00 2012-04-18 17:30:24.000 109 12485.27 31.98 54947.03 88888.00 2012-04-18 17:30:24.125 109 12485.25 32.00 54947.05 88888.00 2012-04-18 17:30:24.250 109 12485.20 32.00 54947.07 88888.00 2012-04-18 17:30:24.375 109 12485.20 31.98 54947.07 88888.00 2012-04-18 17:30:24.500 109 12485.23 31.95 54947.05 88888.00 2012-04-18 17:30:24.625 109 12485.25 31.93 54947.07 88888.00 2012-04-18 17:30:24.750 109 12485.30 31.95 54947.07 88888.00 2012-04-18 17:30:24.875 109 12485.30 31.93 54947.05 88888.00 2012-04-18 17:30:25.000 109 12485.25 31.93 54947.07 88888.00 2012-04-18 17:30:25.125 109 12485.15 31.88 54947.07 88888.00 2012-04-18 17:30:25.250 109 12485.12 31.82 54947.07 88888.00 2012-04-18 17:30:25.375 109 12485.15 31.85 54947.07 88888.00 2012-04-18 17:30:25.500 109 12485.17 31.85 54947.07 88888.00 2012-04-18 17:30:25.625 109 12485.20 31.88 54947.07 88888.00 2012-04-18 17:30:25.750 109 12485.23 31.88 54947.10 88888.00 2012-04-18 17:30:25.875 109 12485.25 31.85 54947.10 88888.00 2012-04-18 17:30:26.000 109 12485.23 31.80 54947.07 88888.00 2012-04-18 17:30:26.125 109 12485.12 31.82 54947.10 88888.00 2012-04-18 17:30:26.250 109 12485.12 31.80 54947.07 88888.00 2012-04-18 17:30:26.375 109 12485.20 31.75 54947.05 88888.00 2012-04-18 17:30:26.500 109 12485.12 31.73 54947.05 88888.00 2012-04-18 17:30:26.625 109 12485.10 31.73 54947.07 88888.00 2012-04-18 17:30:26.750 109 12485.15 31.70 54947.07 88888.00 2012-04-18 17:30:26.875 109 12485.15 31.73 54947.10 88888.00 2012-04-18 17:30:27.000 109 12485.17 31.70 54947.12 88888.00 2012-04-18 17:30:27.125 109 12485.23 31.65 54947.12 88888.00 2012-04-18 17:30:27.250 109 12485.23 31.65 54947.10 88888.00 2012-04-18 17:30:27.375 109 12485.15 31.68 54947.10 88888.00 2012-04-18 17:30:27.500 109 12485.08 31.68 54947.07 88888.00 2012-04-18 17:30:27.625 109 12485.15 31.65 54947.10 88888.00 2012-04-18 17:30:27.750 109 12485.12 31.62 54947.07 88888.00 2012-04-18 17:30:27.875 109 12485.15 31.62 54947.07 88888.00 2012-04-18 17:30:28.000 109 12485.12 31.62 54947.10 88888.00 2012-04-18 17:30:28.125 109 12485.12 31.62 54947.12 88888.00 2012-04-18 17:30:28.250 109 12485.15 31.60 54947.12 88888.00 2012-04-18 17:30:28.375 109 12485.17 31.62 54947.12 88888.00 2012-04-18 17:30:28.500 109 12485.10 31.62 54947.10 88888.00 2012-04-18 17:30:28.625 109 12485.10 31.60 54947.10 88888.00 2012-04-18 17:30:28.750 109 12485.12 31.60 54947.12 88888.00 2012-04-18 17:30:28.875 109 12485.12 31.57 54947.12 88888.00 2012-04-18 17:30:29.000 109 12485.08 31.57 54947.10 88888.00 2012-04-18 17:30:29.125 109 12485.10 31.55 54947.10 88888.00 2012-04-18 17:30:29.250 109 12485.12 31.55 54947.12 88888.00 2012-04-18 17:30:29.375 109 12485.23 31.55 54947.15 88888.00 2012-04-18 17:30:29.500 109 12485.20 31.55 54947.15 88888.00 2012-04-18 17:30:29.625 109 12485.23 31.55 54947.12 88888.00 2012-04-18 17:30:29.750 109 12485.23 31.50 54947.15 88888.00 2012-04-18 17:30:29.875 109 12485.20 31.48 54947.12 88888.00 2012-04-18 17:30:30.000 109 12485.15 31.48 54947.10 88888.00 2012-04-18 17:30:30.125 109 12485.10 31.48 54947.15 88888.00 2012-04-18 17:30:30.250 109 12485.08 31.50 54947.18 88888.00 2012-04-18 17:30:30.375 109 12485.12 31.48 54947.15 88888.00 2012-04-18 17:30:30.500 109 12485.17 31.45 54947.12 88888.00 2012-04-18 17:30:30.625 109 12485.20 31.45 54947.15 88888.00 2012-04-18 17:30:30.750 109 12485.12 31.48 54947.12 88888.00 2012-04-18 17:30:30.875 109 12485.08 31.48 54947.12 88888.00 2012-04-18 17:30:31.000 109 12485.10 31.45 54947.12 88888.00 2012-04-18 17:30:31.125 109 12485.10 31.43 54947.12 88888.00 2012-04-18 17:30:31.250 109 12485.12 31.45 54947.15 88888.00 2012-04-18 17:30:31.375 109 12485.15 31.43 54947.12 88888.00 2012-04-18 17:30:31.500 109 12485.08 31.40 54947.15 88888.00 2012-04-18 17:30:31.625 109 12485.10 31.43 54947.15 88888.00 2012-04-18 17:30:31.750 109 12485.17 31.43 54947.15 88888.00 2012-04-18 17:30:31.875 109 12485.20 31.38 54947.18 88888.00 2012-04-18 17:30:32.000 109 12485.17 31.35 54947.18 88888.00 2012-04-18 17:30:32.125 109 12485.15 31.35 54947.18 88888.00 2012-04-18 17:30:32.250 109 12485.20 31.35 54947.15 88888.00 2012-04-18 17:30:32.375 109 12485.25 31.32 54947.15 88888.00 2012-04-18 17:30:32.500 109 12485.20 31.32 54947.15 88888.00 2012-04-18 17:30:32.625 109 12485.23 31.40 54947.18 88888.00 2012-04-18 17:30:32.750 109 12485.23 31.40 54947.18 88888.00 2012-04-18 17:30:32.875 109 12485.20 31.38 54947.18 88888.00 2012-04-18 17:30:33.000 109 12485.12 31.32 54947.18 88888.00 2012-04-18 17:30:33.125 109 12485.10 31.35 54947.18 88888.00 2012-04-18 17:30:33.250 109 12485.15 31.38 54947.20 88888.00 2012-04-18 17:30:33.375 109 12485.15 31.38 54947.20 88888.00 2012-04-18 17:30:33.500 109 12485.12 31.38 54947.18 88888.00 2012-04-18 17:30:33.625 109 12485.15 31.40 54947.15 88888.00 2012-04-18 17:30:33.750 109 12485.12 31.40 54947.15 88888.00 2012-04-18 17:30:33.875 109 12485.08 31.38 54947.15 88888.00 2012-04-18 17:30:34.000 109 12485.10 31.38 54947.15 88888.00 2012-04-18 17:30:34.125 109 12485.08 31.35 54947.18 88888.00 2012-04-18 17:30:34.250 109 12485.15 31.35 54947.15 88888.00 2012-04-18 17:30:34.375 109 12485.12 31.35 54947.15 88888.00 2012-04-18 17:30:34.500 109 12485.10 31.35 54947.12 88888.00 2012-04-18 17:30:34.625 109 12485.12 31.30 54947.12 88888.00 2012-04-18 17:30:34.750 109 12485.17 31.32 54947.12 88888.00 2012-04-18 17:30:34.875 109 12485.17 31.35 54947.15 88888.00 2012-04-18 17:30:35.000 109 12485.17 31.35 54947.18 88888.00 2012-04-18 17:30:35.125 109 12485.17 31.35 54947.18 88888.00 2012-04-18 17:30:35.250 109 12485.15 31.35 54947.15 88888.00 2012-04-18 17:30:35.375 109 12485.15 31.35 54947.12 88888.00 2012-04-18 17:30:35.500 109 12485.10 31.38 54947.15 88888.00 2012-04-18 17:30:35.625 109 12485.12 31.35 54947.15 88888.00 2012-04-18 17:30:35.750 109 12485.10 31.32 54947.18 88888.00 2012-04-18 17:30:35.875 109 12485.15 31.32 54947.15 88888.00 2012-04-18 17:30:36.000 109 12485.20 31.32 54947.18 88888.00 2012-04-18 17:30:36.125 109 12485.20 31.32 54947.18 88888.00 2012-04-18 17:30:36.250 109 12485.12 31.32 54947.18 88888.00 2012-04-18 17:30:36.375 109 12485.17 31.32 54947.18 88888.00 2012-04-18 17:30:36.500 109 12485.17 31.32 54947.18 88888.00 2012-04-18 17:30:36.625 109 12485.20 31.30 54947.15 88888.00 2012-04-18 17:30:36.750 109 12485.25 31.30 54947.15 88888.00 2012-04-18 17:30:36.875 109 12485.35 31.32 54947.12 88888.00 2012-04-18 17:30:37.000 109 12485.30 31.32 54947.12 88888.00 2012-04-18 17:30:37.125 109 12485.23 31.35 54947.15 88888.00 2012-04-18 17:30:37.250 109 12485.15 31.32 54947.10 88888.00 2012-04-18 17:30:37.375 109 12485.17 31.30 54947.10 88888.00 2012-04-18 17:30:37.500 109 12485.17 31.30 54947.10 88888.00 2012-04-18 17:30:37.625 109 12485.12 31.30 54947.10 88888.00 2012-04-18 17:30:37.750 109 12485.15 31.32 54947.10 88888.00 2012-04-18 17:30:37.875 109 12485.23 31.30 54947.10 88888.00 2012-04-18 17:30:38.000 109 12485.23 31.30 54947.10 88888.00 2012-04-18 17:30:38.125 109 12485.12 31.32 54947.12 88888.00 2012-04-18 17:30:38.250 109 12485.12 31.35 54947.12 88888.00 2012-04-18 17:30:38.375 109 12485.20 31.35 54947.12 88888.00 2012-04-18 17:30:38.500 109 12485.17 31.35 54947.12 88888.00 2012-04-18 17:30:38.625 109 12485.17 31.35 54947.15 88888.00 2012-04-18 17:30:38.750 109 12485.20 31.38 54947.12 88888.00 2012-04-18 17:30:38.875 109 12485.23 31.38 54947.12 88888.00 2012-04-18 17:30:39.000 109 12485.30 31.38 54947.10 88888.00 2012-04-18 17:30:39.125 109 12485.35 31.38 54947.12 88888.00 2012-04-18 17:30:39.250 109 12485.38 31.35 54947.12 88888.00 2012-04-18 17:30:39.375 109 12485.35 31.38 54947.10 88888.00 2012-04-18 17:30:39.500 109 12485.35 31.40 54947.10 88888.00 2012-04-18 17:30:39.625 109 12485.30 31.40 54947.10 88888.00 2012-04-18 17:30:39.750 109 12485.35 31.38 54947.10 88888.00 2012-04-18 17:30:39.875 109 12485.40 31.40 54947.10 88888.00 2012-04-18 17:30:40.000 109 12485.40 31.40 54947.10 88888.00 2012-04-18 17:30:40.125 109 12485.38 31.40 54947.10 88888.00 2012-04-18 17:30:40.250 109 12485.38 31.40 54947.10 88888.00 2012-04-18 17:30:40.375 109 12485.38 31.40 54947.12 88888.00 2012-04-18 17:30:40.500 109 12485.33 31.43 54947.12 88888.00 2012-04-18 17:30:40.625 109 12485.40 31.43 54947.10 88888.00 2012-04-18 17:30:40.750 109 12485.40 31.45 54947.10 88888.00 2012-04-18 17:30:40.875 109 12485.40 31.43 54947.05 88888.00 2012-04-18 17:30:41.000 109 12485.35 31.43 54947.07 88888.00 2012-04-18 17:30:41.125 109 12485.40 31.35 54947.07 88888.00 2012-04-18 17:30:41.250 109 12485.45 31.38 54947.07 88888.00 2012-04-18 17:30:41.375 109 12485.42 31.43 54947.07 88888.00 2012-04-18 17:30:41.500 109 12485.38 31.43 54947.07 88888.00 2012-04-18 17:30:41.625 109 12485.40 31.40 54947.07 88888.00 2012-04-18 17:30:41.750 109 12485.40 31.45 54947.05 88888.00 2012-04-18 17:30:41.875 109 12485.42 31.48 54947.05 88888.00 2012-04-18 17:30:42.000 109 12485.48 31.45 54947.05 88888.00 2012-04-18 17:30:42.125 109 12485.52 31.43 54947.05 88888.00 2012-04-18 17:30:42.250 109 12485.50 31.48 54947.07 88888.00 2012-04-18 17:30:42.375 109 12485.50 31.50 54947.05 88888.00 2012-04-18 17:30:42.500 109 12485.52 31.50 54947.07 88888.00 2012-04-18 17:30:42.625 109 12485.52 31.50 54947.05 88888.00 2012-04-18 17:30:42.750 109 12485.42 31.50 54947.05 88888.00 2012-04-18 17:30:42.875 109 12485.35 31.50 54947.05 88888.00 2012-04-18 17:30:43.000 109 12485.40 31.50 54947.10 88888.00 2012-04-18 17:30:43.125 109 12485.52 31.50 54947.07 88888.00 2012-04-18 17:30:43.250 109 12485.50 31.52 54947.05 88888.00 2012-04-18 17:30:43.375 109 12485.52 31.52 54947.05 88888.00 2012-04-18 17:30:43.500 109 12485.52 31.52 54947.05 88888.00 2012-04-18 17:30:43.625 109 12485.55 31.57 54947.10 88888.00 2012-04-18 17:30:43.750 109 12485.48 31.57 54947.07 88888.00 2012-04-18 17:30:43.875 109 12485.40 31.55 54947.03 88888.00 2012-04-18 17:30:44.000 109 12485.45 31.55 54947.00 88888.00 2012-04-18 17:30:44.125 109 12485.52 31.55 54947.05 88888.00 2012-04-18 17:30:44.250 109 12485.50 31.52 54947.05 88888.00 2012-04-18 17:30:44.375 109 12485.52 31.57 54947.03 88888.00 2012-04-18 17:30:44.500 109 12485.55 31.57 54947.03 88888.00 2012-04-18 17:30:44.625 109 12485.60 31.57 54947.03 88888.00 2012-04-18 17:30:44.750 109 12485.58 31.57 54947.00 88888.00 2012-04-18 17:30:44.875 109 12485.58 31.60 54947.03 88888.00 2012-04-18 17:30:45.000 109 12485.55 31.60 54947.00 88888.00 2012-04-18 17:30:45.125 109 12485.55 31.60 54947.00 88888.00 2012-04-18 17:30:45.250 109 12485.55 31.60 54947.00 88888.00 2012-04-18 17:30:45.375 109 12485.58 31.62 54947.00 88888.00 2012-04-18 17:30:45.500 109 12485.60 31.62 54947.00 88888.00 2012-04-18 17:30:45.625 109 12485.65 31.65 54947.00 88888.00 2012-04-18 17:30:45.750 109 12485.62 31.62 54946.97 88888.00 2012-04-18 17:30:45.875 109 12485.62 31.62 54946.97 88888.00 2012-04-18 17:30:46.000 109 12485.67 31.65 54946.97 88888.00 2012-04-18 17:30:46.125 109 12485.73 31.68 54946.97 88888.00 2012-04-18 17:30:46.250 109 12485.73 31.65 54946.97 88888.00 2012-04-18 17:30:46.375 109 12485.70 31.68 54946.97 88888.00 2012-04-18 17:30:46.500 109 12485.67 31.65 54946.97 88888.00 2012-04-18 17:30:46.625 109 12485.67 31.62 54946.97 88888.00 2012-04-18 17:30:46.750 109 12485.70 31.68 54946.95 88888.00 2012-04-18 17:30:46.875 109 12485.75 31.68 54946.95 88888.00 2012-04-18 17:30:47.000 109 12485.73 31.68 54946.95 88888.00 2012-04-18 17:30:47.125 109 12485.73 31.70 54946.95 88888.00 2012-04-18 17:30:47.250 109 12485.73 31.70 54946.95 88888.00 2012-04-18 17:30:47.375 109 12485.80 31.73 54946.93 88888.00 2012-04-18 17:30:47.500 109 12485.83 31.73 54946.93 88888.00 2012-04-18 17:30:47.625 109 12485.85 31.73 54946.93 88888.00 2012-04-18 17:30:47.750 109 12485.85 31.73 54946.90 88888.00 2012-04-18 17:30:47.875 109 12485.77 31.73 54946.93 88888.00 2012-04-18 17:30:48.000 109 12485.77 31.75 54946.95 88888.00 2012-04-18 17:30:48.125 109 12485.83 31.77 54946.95 88888.00 2012-04-18 17:30:48.250 109 12485.85 31.75 54946.95 88888.00 2012-04-18 17:30:48.375 109 12485.85 31.73 54946.95 88888.00 2012-04-18 17:30:48.500 109 12485.85 31.77 54946.93 88888.00 2012-04-18 17:30:48.625 109 12485.90 31.80 54946.93 88888.00 2012-04-18 17:30:48.750 109 12485.90 31.80 54946.93 88888.00 2012-04-18 17:30:48.875 109 12485.92 31.80 54946.93 88888.00 2012-04-18 17:30:49.000 109 12485.95 31.77 54946.93 88888.00 2012-04-18 17:30:49.125 109 12485.95 31.80 54946.95 88888.00 2012-04-18 17:30:49.250 109 12485.95 31.80 54946.97 88888.00 2012-04-18 17:30:49.375 109 12485.92 31.77 54946.95 88888.00 2012-04-18 17:30:49.500 109 12485.92 31.77 54946.90 88888.00 2012-04-18 17:30:49.625 109 12485.98 31.80 54946.93 88888.00 2012-04-18 17:30:49.750 109 12485.98 31.90 54946.95 88888.00 2012-04-18 17:30:49.875 109 12485.95 31.88 54946.95 88888.00 2012-04-18 17:30:50.000 109 12485.90 31.88 54946.90 88888.00 2012-04-18 17:30:50.125 109 12485.90 31.85 54946.90 88888.00 2012-04-18 17:30:50.250 109 12485.88 31.85 54946.90 88888.00 2012-04-18 17:30:50.375 109 12485.92 31.88 54946.90 88888.00 2012-04-18 17:30:50.500 109 12485.98 31.88 54946.90 88888.00 2012-04-18 17:30:50.625 109 12485.98 31.90 54946.88 88888.00 2012-04-18 17:30:50.750 109 12486.00 31.88 54946.88 88888.00 2012-04-18 17:30:50.875 109 12486.02 31.88 54946.88 88888.00 2012-04-18 17:30:51.000 109 12486.08 31.90 54946.85 88888.00 2012-04-18 17:30:51.125 109 12486.17 31.88 54946.88 88888.00 2012-04-18 17:30:51.250 109 12486.12 31.90 54946.90 88888.00 2012-04-18 17:30:51.375 109 12486.15 31.93 54946.90 88888.00 2012-04-18 17:30:51.500 109 12486.15 31.95 54946.88 88888.00 2012-04-18 17:30:51.625 109 12486.17 31.93 54946.85 88888.00 2012-04-18 17:30:51.750 109 12486.20 31.93 54946.85 88888.00 2012-04-18 17:30:51.875 109 12486.20 31.95 54946.90 88888.00 2012-04-18 17:30:52.000 109 12486.15 31.95 54946.90 88888.00 2012-04-18 17:30:52.125 109 12486.10 31.95 54946.88 88888.00 2012-04-18 17:30:52.250 109 12486.08 31.95 54946.88 88888.00 2012-04-18 17:30:52.375 109 12486.12 31.95 54946.90 88888.00 2012-04-18 17:30:52.500 109 12486.12 31.95 54946.90 88888.00 2012-04-18 17:30:52.625 109 12486.15 31.95 54946.88 88888.00 2012-04-18 17:30:52.750 109 12486.20 31.98 54946.88 88888.00 2012-04-18 17:30:52.875 109 12486.23 31.98 54946.88 88888.00 2012-04-18 17:30:53.000 109 12486.25 31.98 54946.85 88888.00 2012-04-18 17:30:53.125 109 12486.20 31.95 54946.85 88888.00 2012-04-18 17:30:53.250 109 12486.17 31.95 54946.88 88888.00 2012-04-18 17:30:53.375 109 12486.25 31.98 54946.85 88888.00 2012-04-18 17:30:53.500 109 12486.27 31.98 54946.85 88888.00 2012-04-18 17:30:53.625 109 12486.23 31.95 54946.82 88888.00 2012-04-18 17:30:53.750 109 12486.20 31.98 54946.85 88888.00 2012-04-18 17:30:53.875 109 12486.23 32.00 54946.85 88888.00 2012-04-18 17:30:54.000 109 12486.23 32.00 54946.85 88888.00 2012-04-18 17:30:54.125 109 12486.25 32.00 54946.85 88888.00 2012-04-18 17:30:54.250 109 12486.30 31.95 54946.82 88888.00 2012-04-18 17:30:54.375 109 12486.35 31.95 54946.82 88888.00 2012-04-18 17:30:54.500 109 12486.33 31.95 54946.85 88888.00 2012-04-18 17:30:54.625 109 12486.30 31.95 54946.85 88888.00 2012-04-18 17:30:54.750 109 12486.27 31.98 54946.85 88888.00 2012-04-18 17:30:54.875 109 12486.23 32.00 54946.82 88888.00 2012-04-18 17:30:55.000 109 12486.23 31.98 54946.80 88888.00 2012-04-18 17:30:55.125 109 12486.25 32.02 54946.82 88888.00 2012-04-18 17:30:55.250 109 12486.33 32.00 54946.82 88888.00 2012-04-18 17:30:55.375 109 12486.35 32.00 54946.82 88888.00 2012-04-18 17:30:55.500 109 12486.30 32.00 54946.85 88888.00 2012-04-18 17:30:55.625 109 12486.30 32.00 54946.82 88888.00 2012-04-18 17:30:55.750 109 12486.30 32.00 54946.82 88888.00 2012-04-18 17:30:55.875 109 12486.33 32.00 54946.80 88888.00 2012-04-18 17:30:56.000 109 12486.25 32.02 54946.80 88888.00 2012-04-18 17:30:56.125 109 12486.20 32.02 54946.82 88888.00 2012-04-18 17:30:56.250 109 12486.35 31.98 54946.80 88888.00 2012-04-18 17:30:56.375 109 12486.40 32.00 54946.80 88888.00 2012-04-18 17:30:56.500 109 12486.35 32.02 54946.80 88888.00 2012-04-18 17:30:56.625 109 12486.25 32.00 54946.80 88888.00 2012-04-18 17:30:56.750 109 12486.25 32.02 54946.80 88888.00 2012-04-18 17:30:56.875 109 12486.27 32.02 54946.75 88888.00 2012-04-18 17:30:57.000 109 12486.33 32.00 54946.78 88888.00 2012-04-18 17:30:57.125 109 12486.40 32.02 54946.78 88888.00 2012-04-18 17:30:57.250 109 12486.35 32.02 54946.78 88888.00 2012-04-18 17:30:57.375 109 12486.27 32.02 54946.80 88888.00 2012-04-18 17:30:57.500 109 12486.27 32.05 54946.80 88888.00 2012-04-18 17:30:57.625 109 12486.30 32.05 54946.78 88888.00 2012-04-18 17:30:57.750 109 12486.33 32.02 54946.78 88888.00 2012-04-18 17:30:57.875 109 12486.33 32.05 54946.80 88888.00 2012-04-18 17:30:58.000 109 12486.33 32.05 54946.80 88888.00 2012-04-18 17:30:58.125 109 12486.38 32.05 54946.82 88888.00 2012-04-18 17:30:58.250 109 12486.42 32.05 54946.80 88888.00 2012-04-18 17:30:58.375 109 12486.48 32.08 54946.78 88888.00 2012-04-18 17:30:58.500 109 12486.45 32.08 54946.80 88888.00 2012-04-18 17:30:58.625 109 12486.48 32.05 54946.80 88888.00 2012-04-18 17:30:58.750 109 12486.45 32.02 54946.78 88888.00 2012-04-18 17:30:58.875 109 12486.50 32.02 54946.78 88888.00 2012-04-18 17:30:59.000 109 12486.50 32.05 54946.80 88888.00 2012-04-18 17:30:59.125 109 12486.38 32.05 54946.82 88888.00 2012-04-18 17:30:59.250 109 12486.30 32.02 54946.80 88888.00 2012-04-18 17:30:59.375 109 12486.33 32.02 54946.80 88888.00 2012-04-18 17:30:59.500 109 12486.35 32.02 54946.82 88888.00 2012-04-18 17:30:59.625 109 12486.35 32.02 54946.80 88888.00 2012-04-18 17:30:59.750 109 12486.33 32.02 54946.78 88888.00 2012-04-18 17:30:59.875 109 12486.30 32.02 54946.80 88888.00 2012-04-18 17:31:00.000 109 12486.25 32.02 54946.78 88888.00 2012-04-18 17:31:00.125 109 12486.27 32.00 54946.78 88888.00 2012-04-18 17:31:00.250 109 12486.33 32.00 54946.80 88888.00 2012-04-18 17:31:00.375 109 12486.30 32.00 54946.80 88888.00 2012-04-18 17:31:00.500 109 12486.25 32.02 54946.80 88888.00 2012-04-18 17:31:00.625 109 12486.25 32.02 54946.80 88888.00 2012-04-18 17:31:00.750 109 12486.27 32.02 54946.82 88888.00 2012-04-18 17:31:00.875 109 12486.33 32.00 54946.85 88888.00 2012-04-18 17:31:01.000 109 12486.38 32.00 54946.80 88888.00 2012-04-18 17:31:01.125 109 12486.42 31.98 54946.78 88888.00 2012-04-18 17:31:01.250 109 12486.42 31.98 54946.78 88888.00 2012-04-18 17:31:01.375 109 12486.38 32.00 54946.82 88888.00 2012-04-18 17:31:01.500 109 12486.40 32.00 54946.85 88888.00 2012-04-18 17:31:01.625 109 12486.45 32.02 54946.82 88888.00 2012-04-18 17:31:01.750 109 12486.40 32.00 54946.80 88888.00 2012-04-18 17:31:01.875 109 12486.38 31.98 54946.80 88888.00 2012-04-18 17:31:02.000 109 12486.38 31.95 54946.75 88888.00 2012-04-18 17:31:02.125 109 12486.33 31.93 54946.78 88888.00 2012-04-18 17:31:02.250 109 12486.25 31.98 54946.80 88888.00 2012-04-18 17:31:02.375 109 12486.27 31.98 54946.80 88888.00 2012-04-18 17:31:02.500 109 12486.27 31.98 54946.80 88888.00 2012-04-18 17:31:02.625 109 12486.35 32.00 54946.82 88888.00 2012-04-18 17:31:02.750 109 12486.38 32.02 54946.80 88888.00 2012-04-18 17:31:02.875 109 12486.30 31.98 54946.82 88888.00 2012-04-18 17:31:03.000 109 12486.33 31.98 54946.80 88888.00 2012-04-18 17:31:03.125 109 12486.30 31.98 54946.80 88888.00 2012-04-18 17:31:03.250 109 12486.23 31.95 54946.80 88888.00 2012-04-18 17:31:03.375 109 12486.23 31.93 54946.82 88888.00 2012-04-18 17:31:03.500 109 12486.20 31.95 54946.82 88888.00 2012-04-18 17:31:03.625 109 12486.25 31.95 54946.85 88888.00 2012-04-18 17:31:03.750 109 12486.30 31.93 54946.85 88888.00 2012-04-18 17:31:03.875 109 12486.30 31.93 54946.85 88888.00 2012-04-18 17:31:04.000 109 12486.27 31.90 54946.85 88888.00 2012-04-18 17:31:04.125 109 12486.27 31.90 54946.82 88888.00 2012-04-18 17:31:04.250 109 12486.25 31.85 54946.85 88888.00 2012-04-18 17:31:04.375 109 12486.27 31.88 54946.85 88888.00 2012-04-18 17:31:04.500 109 12486.25 31.93 54946.82 88888.00 2012-04-18 17:31:04.625 109 12486.33 31.93 54946.85 88888.00 2012-04-18 17:31:04.750 109 12486.35 31.90 54946.85 88888.00 2012-04-18 17:31:04.875 109 12486.30 31.93 54946.85 88888.00 2012-04-18 17:31:05.000 109 12486.23 31.90 54946.82 88888.00 2012-04-18 17:31:05.125 109 12486.23 31.90 54946.88 88888.00 2012-04-18 17:31:05.250 109 12486.17 31.85 54946.85 88888.00 2012-04-18 17:31:05.375 109 12486.17 31.85 54946.88 88888.00 2012-04-18 17:31:05.500 109 12486.15 31.85 54946.88 88888.00 2012-04-18 17:31:05.625 109 12486.12 31.85 54946.88 88888.00 2012-04-18 17:31:05.750 109 12486.08 31.88 54946.90 88888.00 2012-04-18 17:31:05.875 109 12486.05 31.85 54946.88 88888.00 2012-04-18 17:31:06.000 109 12486.12 31.82 54946.88 88888.00 2012-04-18 17:31:06.125 109 12486.12 31.88 54946.88 88888.00 2012-04-18 17:31:06.250 109 12486.12 31.85 54946.90 88888.00 2012-04-18 17:31:06.375 109 12486.15 31.85 54946.90 88888.00 2012-04-18 17:31:06.500 109 12486.08 31.82 54946.88 88888.00 2012-04-18 17:31:06.625 109 12486.05 31.85 54946.88 88888.00 2012-04-18 17:31:06.750 109 12486.00 31.85 54946.93 88888.00 2012-04-18 17:31:06.875 109 12485.88 31.82 54946.93 88888.00 2012-04-18 17:31:07.000 109 12485.88 31.82 54946.90 88888.00 2012-04-18 17:31:07.125 109 12485.95 31.82 54946.95 88888.00 2012-04-18 17:31:07.250 109 12485.98 31.82 54946.95 88888.00 2012-04-18 17:31:07.375 109 12485.95 31.85 54946.95 88888.00 2012-04-18 17:31:07.500 109 12485.90 31.85 54946.95 88888.00 2012-04-18 17:31:07.625 109 12485.85 31.80 54946.93 88888.00 2012-04-18 17:31:07.750 109 12485.83 31.77 54946.93 88888.00 2012-04-18 17:31:07.875 109 12485.80 31.77 54946.95 88888.00 2012-04-18 17:31:08.000 109 12485.73 31.75 54946.93 88888.00 2012-04-18 17:31:08.125 109 12485.80 31.80 54946.95 88888.00 2012-04-18 17:31:08.250 109 12485.75 31.82 54946.95 88888.00 2012-04-18 17:31:08.375 109 12485.75 31.80 54946.93 88888.00 2012-04-18 17:31:08.500 109 12485.77 31.80 54946.95 88888.00 2012-04-18 17:31:08.625 109 12485.80 31.80 54946.95 88888.00 2012-04-18 17:31:08.750 109 12485.75 31.80 54946.95 88888.00 2012-04-18 17:31:08.875 109 12485.70 31.77 54946.95 88888.00 2012-04-18 17:31:09.000 109 12485.67 31.73 54946.95 88888.00 2012-04-18 17:31:09.125 109 12485.67 31.77 54946.95 88888.00 2012-04-18 17:31:09.250 109 12485.70 31.77 54946.95 88888.00 2012-04-18 17:31:09.375 109 12485.77 31.80 54946.95 88888.00 2012-04-18 17:31:09.500 109 12485.77 31.80 54946.95 88888.00 2012-04-18 17:31:09.625 109 12485.65 31.80 54946.93 88888.00 2012-04-18 17:31:09.750 109 12485.60 31.77 54946.97 88888.00 2012-04-18 17:31:09.875 109 12485.62 31.77 54947.00 88888.00 2012-04-18 17:31:10.000 109 12485.65 31.77 54947.00 88888.00 2012-04-18 17:31:10.125 109 12485.70 31.75 54947.00 88888.00 2012-04-18 17:31:10.250 109 12485.65 31.73 54946.97 88888.00 2012-04-18 17:31:10.375 109 12485.58 31.73 54947.00 88888.00 2012-04-18 17:31:10.500 109 12485.58 31.70 54947.00 88888.00 2012-04-18 17:31:10.625 109 12485.60 31.75 54946.97 88888.00 2012-04-18 17:31:10.750 109 12485.55 31.75 54947.00 88888.00 2012-04-18 17:31:10.875 109 12485.58 31.75 54946.97 88888.00 2012-04-18 17:31:11.000 109 12485.58 31.75 54946.97 88888.00 2012-04-18 17:31:11.125 109 12485.55 31.75 54947.03 88888.00 2012-04-18 17:31:11.250 109 12485.52 31.75 54947.03 88888.00 2012-04-18 17:31:11.375 109 12485.52 31.73 54947.03 88888.00 2012-04-18 17:31:11.500 109 12485.50 31.75 54947.05 88888.00 2012-04-18 17:31:11.625 109 12485.45 31.75 54947.07 88888.00 2012-04-18 17:31:11.750 109 12485.40 31.75 54947.07 88888.00 2012-04-18 17:31:11.875 109 12485.35 31.73 54947.10 88888.00 2012-04-18 17:31:12.000 109 12485.33 31.73 54947.05 88888.00 2012-04-18 17:31:12.125 109 12485.33 31.73 54947.05 88888.00 2012-04-18 17:31:12.250 109 12485.35 31.73 54947.05 88888.00 2012-04-18 17:31:12.375 109 12485.40 31.73 54947.05 88888.00 2012-04-18 17:31:12.500 109 12485.35 31.73 54947.03 88888.00 2012-04-18 17:31:12.625 109 12485.25 31.70 54947.03 88888.00 2012-04-18 17:31:12.750 109 12485.30 31.70 54947.10 88888.00 2012-04-18 17:31:12.875 109 12485.33 31.75 54947.07 88888.00 2012-04-18 17:31:13.000 109 12485.33 31.70 54947.07 88888.00 2012-04-18 17:31:13.125 109 12485.20 31.73 54947.07 88888.00 2012-04-18 17:31:13.250 109 12485.15 31.73 54947.10 88888.00 2012-04-18 17:31:13.375 109 12485.12 31.77 54947.10 88888.00 2012-04-18 17:31:13.500 109 12485.12 31.75 54947.12 88888.00 2012-04-18 17:31:13.625 109 12485.15 31.75 54947.10 88888.00 2012-04-18 17:31:13.750 109 12485.20 31.73 54947.07 88888.00 2012-04-18 17:31:13.875 109 12485.23 31.73 54947.05 88888.00 2012-04-18 17:31:14.000 109 12485.23 31.73 54947.05 88888.00 2012-04-18 17:31:14.125 109 12485.23 31.73 54947.10 88888.00 2012-04-18 17:31:14.250 109 12485.15 31.73 54947.10 88888.00 2012-04-18 17:31:14.375 109 12485.15 31.73 54947.10 88888.00 2012-04-18 17:31:14.500 109 12485.12 31.73 54947.10 88888.00 2012-04-18 17:31:14.625 109 12485.10 31.75 54947.12 88888.00 2012-04-18 17:31:14.750 109 12485.10 31.75 54947.10 88888.00 2012-04-18 17:31:14.875 109 12485.12 31.77 54947.12 88888.00 2012-04-18 17:31:15.000 109 12485.10 31.77 54947.15 88888.00 2012-04-18 17:31:15.125 109 12485.08 31.82 54947.12 88888.00 2012-04-18 17:31:15.250 109 12485.02 31.82 54947.12 88888.00 2012-04-18 17:31:15.375 109 12485.05 31.82 54947.12 88888.00 2012-04-18 17:31:15.500 109 12485.02 31.82 54947.10 88888.00 2012-04-18 17:31:15.625 109 12484.98 31.82 54947.10 88888.00 2012-04-18 17:31:15.750 109 12484.98 31.82 54947.10 88888.00 2012-04-18 17:31:15.875 109 12485.02 31.80 54947.15 88888.00 2012-04-18 17:31:16.000 109 12485.02 31.82 54947.15 88888.00 2012-04-18 17:31:16.125 109 12484.98 31.88 54947.12 88888.00 2012-04-18 17:31:16.250 109 12484.98 31.88 54947.12 88888.00 2012-04-18 17:31:16.375 109 12484.95 31.85 54947.15 88888.00 2012-04-18 17:31:16.500 109 12484.98 31.85 54947.12 88888.00 2012-04-18 17:31:16.625 109 12484.98 31.82 54947.12 88888.00 2012-04-18 17:31:16.750 109 12484.95 31.85 54947.15 88888.00 2012-04-18 17:31:16.875 109 12484.92 31.88 54947.15 88888.00 2012-04-18 17:31:17.000 109 12484.98 31.88 54947.12 88888.00 2012-04-18 17:31:17.125 109 12484.92 31.90 54947.15 88888.00 2012-04-18 17:31:17.250 109 12484.90 31.93 54947.18 88888.00 2012-04-18 17:31:17.375 109 12484.90 31.95 54947.20 88888.00 2012-04-18 17:31:17.500 109 12484.90 31.95 54947.20 88888.00 2012-04-18 17:31:17.625 109 12484.88 31.95 54947.18 88888.00 2012-04-18 17:31:17.750 109 12484.85 31.93 54947.20 88888.00 2012-04-18 17:31:17.875 109 12484.83 31.95 54947.20 88888.00 2012-04-18 17:31:18.000 109 12484.83 32.00 54947.20 88888.00 2012-04-18 17:31:18.125 109 12484.85 32.00 54947.18 88888.00 2012-04-18 17:31:18.250 109 12484.80 31.98 54947.22 88888.00 2012-04-18 17:31:18.375 109 12484.83 31.98 54947.20 88888.00 2012-04-18 17:31:18.500 109 12484.85 31.98 54947.20 88888.00 2012-04-18 17:31:18.625 109 12484.85 32.02 54947.20 88888.00 2012-04-18 17:31:18.750 109 12484.88 32.02 54947.22 88888.00 2012-04-18 17:31:18.875 109 12484.90 32.02 54947.20 88888.00 2012-04-18 17:31:19.000 109 12484.85 32.02 54947.22 88888.00 2012-04-18 17:31:19.125 109 12484.83 32.02 54947.22 88888.00 2012-04-18 17:31:19.250 109 12484.85 32.02 54947.22 88888.00 2012-04-18 17:31:19.375 109 12484.85 32.08 54947.20 88888.00 2012-04-18 17:31:19.500 109 12484.85 32.08 54947.20 88888.00 2012-04-18 17:31:19.625 109 12484.88 32.05 54947.20 88888.00 2012-04-18 17:31:19.750 109 12484.83 32.05 54947.22 88888.00 2012-04-18 17:31:19.875 109 12484.83 32.10 54947.22 88888.00 2012-04-18 17:31:20.000 109 12484.80 32.10 54947.22 88888.00 2012-04-18 17:31:20.125 109 12484.75 32.10 54947.20 88888.00 2012-04-18 17:31:20.250 109 12484.77 32.10 54947.22 88888.00 2012-04-18 17:31:20.375 109 12484.85 32.12 54947.20 88888.00 2012-04-18 17:31:20.500 109 12484.77 32.15 54947.20 88888.00 2012-04-18 17:31:20.625 109 12484.67 32.10 54947.20 88888.00 2012-04-18 17:31:20.750 109 12484.62 32.17 54947.20 88888.00 2012-04-18 17:31:20.875 109 12484.62 32.17 54947.22 88888.00 2012-04-18 17:31:21.000 109 12484.62 32.17 54947.18 88888.00 2012-04-18 17:31:21.125 109 12484.55 32.17 54947.18 88888.00 2012-04-18 17:31:21.250 109 12484.52 32.17 54947.18 88888.00 2012-04-18 17:31:21.375 109 12484.60 32.20 54947.20 88888.00 2012-04-18 17:31:21.500 109 12484.65 32.20 54947.20 88888.00 2012-04-18 17:31:21.625 109 12484.65 32.23 54947.20 88888.00 2012-04-18 17:31:21.750 109 12484.60 32.23 54947.20 88888.00 2012-04-18 17:31:21.875 109 12484.58 32.23 54947.20 88888.00 2012-04-18 17:31:22.000 109 12484.62 32.25 54947.18 88888.00 2012-04-18 17:31:22.125 109 12484.62 32.30 54947.18 88888.00 2012-04-18 17:31:22.250 109 12484.58 32.30 54947.18 88888.00 2012-04-18 17:31:22.375 109 12484.58 32.30 54947.18 88888.00 2012-04-18 17:31:22.500 109 12484.58 32.33 54947.20 88888.00 2012-04-18 17:31:22.625 109 12484.55 32.35 54947.20 88888.00 2012-04-18 17:31:22.750 109 12484.50 32.35 54947.20 88888.00 2012-04-18 17:31:22.875 109 12484.50 32.35 54947.20 88888.00 2012-04-18 17:31:23.000 109 12484.42 32.35 54947.18 88888.00 2012-04-18 17:31:23.125 109 12484.38 32.35 54947.20 88888.00 2012-04-18 17:31:23.250 109 12484.42 32.42 54947.20 88888.00 2012-04-18 17:31:23.375 109 12484.40 32.42 54947.20 88888.00 2012-04-18 17:31:23.500 109 12484.40 32.40 54947.20 88888.00 2012-04-18 17:31:23.625 109 12484.45 32.38 54947.18 88888.00 2012-04-18 17:31:23.750 109 12484.50 32.42 54947.18 88888.00 2012-04-18 17:31:23.875 109 12484.52 32.45 54947.20 88888.00 2012-04-18 17:31:24.000 109 12484.42 32.45 54947.18 88888.00 2012-04-18 17:31:24.125 109 12484.42 32.45 54947.20 88888.00 2012-04-18 17:31:24.250 109 12484.45 32.45 54947.18 88888.00 2012-04-18 17:31:24.375 109 12484.52 32.50 54947.18 88888.00 2012-04-18 17:31:24.500 109 12484.52 32.50 54947.20 88888.00 2012-04-18 17:31:24.625 109 12484.45 32.52 54947.20 88888.00 2012-04-18 17:31:24.750 109 12484.50 32.52 54947.18 88888.00 2012-04-18 17:31:24.875 109 12484.50 32.52 54947.20 88888.00 2012-04-18 17:31:25.000 109 12484.45 32.52 54947.20 88888.00 2012-04-18 17:31:25.125 109 12484.40 32.55 54947.20 88888.00 2012-04-18 17:31:25.250 109 12484.35 32.58 54947.18 88888.00 2012-04-18 17:31:25.375 109 12484.42 32.58 54947.15 88888.00 2012-04-18 17:31:25.500 109 12484.40 32.58 54947.15 88888.00 2012-04-18 17:31:25.625 109 12484.38 32.55 54947.15 88888.00 2012-04-18 17:31:25.750 109 12484.38 32.58 54947.15 88888.00 2012-04-18 17:31:25.875 109 12484.42 32.62 54947.12 88888.00 2012-04-18 17:31:26.000 109 12484.42 32.62 54947.15 88888.00 2012-04-18 17:31:26.125 109 12484.38 32.60 54947.12 88888.00 2012-04-18 17:31:26.250 109 12484.38 32.60 54947.15 88888.00 2012-04-18 17:31:26.375 109 12484.38 32.65 54947.12 88888.00 2012-04-18 17:31:26.500 109 12484.40 32.65 54947.12 88888.00 2012-04-18 17:31:26.625 109 12484.45 32.65 54947.18 88888.00 2012-04-18 17:31:26.750 109 12484.42 32.62 54947.18 88888.00 2012-04-18 17:31:26.875 109 12484.45 32.70 54947.18 88888.00 2012-04-18 17:31:27.000 109 12484.40 32.75 54947.15 88888.00 2012-04-18 17:31:27.125 109 12484.35 32.75 54947.10 88888.00 2012-04-18 17:31:27.250 109 12484.30 32.73 54947.18 88888.00 2012-04-18 17:31:27.375 109 12484.42 32.73 54947.15 88888.00 2012-04-18 17:31:27.500 109 12484.42 32.75 54947.12 88888.00 2012-04-18 17:31:27.625 109 12484.35 32.75 54947.12 88888.00 2012-04-18 17:31:27.750 109 12484.35 32.75 54947.12 88888.00 2012-04-18 17:31:27.875 109 12484.42 32.80 54947.12 88888.00 2012-04-18 17:31:28.000 109 12484.42 32.77 54947.10 88888.00 2012-04-18 17:31:28.125 109 12484.45 32.80 54947.10 88888.00 2012-04-18 17:31:28.250 109 12484.40 32.80 54947.12 88888.00 2012-04-18 17:31:28.375 109 12484.42 32.83 54947.10 88888.00 2012-04-18 17:31:28.500 109 12484.38 32.83 54947.07 88888.00 2012-04-18 17:31:28.625 109 12484.42 32.80 54947.05 88888.00 2012-04-18 17:31:28.750 109 12484.50 32.85 54947.07 88888.00 2012-04-18 17:31:28.875 109 12484.48 32.85 54947.10 88888.00 2012-04-18 17:31:29.000 109 12484.45 32.85 54947.07 88888.00 2012-04-18 17:31:29.125 109 12484.42 32.85 54947.10 88888.00 2012-04-18 17:31:29.250 109 12484.38 32.85 54947.12 88888.00 2012-04-18 17:31:29.375 109 12484.38 32.85 54947.10 88888.00 2012-04-18 17:31:29.500 109 12484.35 32.88 54947.05 88888.00 2012-04-18 17:31:29.625 109 12484.45 32.83 54947.05 88888.00 2012-04-18 17:31:29.750 109 12484.42 32.88 54947.07 88888.00 2012-04-18 17:31:29.875 109 12484.35 32.85 54947.03 88888.00 2012-04-18 17:31:30.000 109 12484.38 32.88 54947.05 88888.00 2012-04-18 17:31:30.125 109 12484.38 32.92 54947.10 88888.00 2012-04-18 17:31:30.250 109 12484.38 32.92 54947.07 88888.00 2012-04-18 17:31:30.375 109 12484.38 32.92 54947.05 88888.00 2012-04-18 17:31:30.500 109 12484.40 32.95 54947.07 88888.00 2012-04-18 17:31:30.625 109 12484.40 32.92 54947.07 88888.00 2012-04-18 17:31:30.750 109 12484.42 32.95 54947.07 88888.00 2012-04-18 17:31:30.875 109 12484.42 32.98 54947.10 88888.00 2012-04-18 17:31:31.000 109 12484.45 32.98 54947.10 88888.00 2012-04-18 17:31:31.125 109 12484.45 32.98 54947.07 88888.00 2012-04-18 17:31:31.250 109 12484.38 32.92 54947.05 88888.00 2012-04-18 17:31:31.375 109 12484.30 32.95 54947.03 88888.00 2012-04-18 17:31:31.500 109 12484.35 33.00 54947.07 88888.00 2012-04-18 17:31:31.625 109 12484.38 33.00 54947.07 88888.00 2012-04-18 17:31:31.750 109 12484.33 32.98 54947.07 88888.00 2012-04-18 17:31:31.875 109 12484.38 33.00 54947.07 88888.00 2012-04-18 17:31:32.000 109 12484.45 32.98 54947.03 88888.00 2012-04-18 17:31:32.125 109 12484.42 32.98 54947.00 88888.00 2012-04-18 17:31:32.250 109 12484.38 33.00 54947.00 88888.00 2012-04-18 17:31:32.375 109 12484.33 33.02 54947.00 88888.00 2012-04-18 17:31:32.500 109 12484.35 33.02 54947.03 88888.00 2012-04-18 17:31:32.625 109 12484.38 33.05 54947.03 88888.00 2012-04-18 17:31:32.750 109 12484.42 33.05 54947.00 88888.00 2012-04-18 17:31:32.875 109 12484.45 33.05 54946.97 88888.00 2012-04-18 17:31:33.000 109 12484.38 33.05 54946.97 88888.00 2012-04-18 17:31:33.125 109 12484.33 33.05 54947.00 88888.00 2012-04-18 17:31:33.250 109 12484.40 33.08 54946.97 88888.00 2012-04-18 17:31:33.375 109 12484.50 33.10 54947.00 88888.00 2012-04-18 17:31:33.500 109 12484.48 33.12 54947.00 88888.00 2012-04-18 17:31:33.625 109 12484.48 33.10 54946.95 88888.00 2012-04-18 17:31:33.750 109 12484.48 33.08 54946.95 88888.00 2012-04-18 17:31:33.875 109 12484.45 33.10 54946.95 88888.00 2012-04-18 17:31:34.000 109 12484.42 33.10 54947.03 88888.00 2012-04-18 17:31:34.125 109 12484.45 33.10 54947.00 88888.00 2012-04-18 17:31:34.250 109 12484.40 33.12 54947.00 88888.00 2012-04-18 17:31:34.375 109 12484.45 33.12 54946.97 88888.00 2012-04-18 17:31:34.500 109 12484.42 33.12 54946.97 88888.00 2012-04-18 17:31:34.625 109 12484.50 33.12 54947.00 88888.00 2012-04-18 17:31:34.750 109 12484.50 33.17 54947.03 88888.00 2012-04-18 17:31:34.875 109 12484.48 33.20 54946.97 88888.00 2012-04-18 17:31:35.000 109 12484.50 33.17 54946.97 88888.00 2012-04-18 17:31:35.125 109 12484.60 33.15 54946.95 88888.00 2012-04-18 17:31:35.250 109 12484.60 33.15 54946.97 88888.00 2012-04-18 17:31:35.375 109 12484.62 33.17 54946.95 88888.00 2012-04-18 17:31:35.500 109 12484.60 33.15 54946.93 88888.00 2012-04-18 17:31:35.625 109 12484.58 33.15 54946.93 88888.00 2012-04-18 17:31:35.750 109 12484.55 33.12 54946.93 88888.00 2012-04-18 17:31:35.875 109 12484.58 33.17 54946.97 88888.00 2012-04-18 17:31:36.000 109 12484.52 33.23 54946.97 88888.00 2012-04-18 17:31:36.125 109 12484.55 33.17 54947.00 88888.00 2012-04-18 17:31:36.250 109 12484.50 33.15 54946.95 88888.00 2012-04-18 17:31:36.375 109 12484.60 33.17 54946.93 88888.00 2012-04-18 17:31:36.500 109 12484.67 33.17 54946.93 88888.00 2012-04-18 17:31:36.625 109 12484.70 33.20 54946.95 88888.00 2012-04-18 17:31:36.750 109 12484.62 33.20 54946.93 88888.00 2012-04-18 17:31:36.875 109 12484.58 33.20 54946.95 88888.00 2012-04-18 17:31:37.000 109 12484.60 33.17 54946.93 88888.00 2012-04-18 17:31:37.125 109 12484.55 33.23 54946.90 88888.00 2012-04-18 17:31:37.250 109 12484.48 33.23 54946.93 88888.00 2012-04-18 17:31:37.375 109 12484.52 33.25 54946.90 88888.00 2012-04-18 17:31:37.500 109 12484.52 33.23 54946.90 88888.00 2012-04-18 17:31:37.625 109 12484.50 33.23 54946.93 88888.00 2012-04-18 17:31:37.750 109 12484.52 33.25 54946.93 88888.00 2012-04-18 17:31:37.875 109 12484.55 33.25 54946.90 88888.00 2012-04-18 17:31:38.000 109 12484.52 33.25 54946.90 88888.00 2012-04-18 17:31:38.125 109 12484.50 33.27 54946.90 88888.00 2012-04-18 17:31:38.250 109 12484.55 33.20 54946.95 88888.00 2012-04-18 17:31:38.375 109 12484.55 33.23 54946.93 88888.00 2012-04-18 17:31:38.500 109 12484.55 33.23 54946.93 88888.00 2012-04-18 17:31:38.625 109 12484.52 33.23 54946.90 88888.00 2012-04-18 17:31:38.750 109 12484.50 33.23 54946.90 88888.00 2012-04-18 17:31:38.875 109 12484.55 33.25 54946.93 88888.00 2012-04-18 17:31:39.000 109 12484.48 33.25 54946.90 88888.00 2012-04-18 17:31:39.125 109 12484.45 33.25 54946.90 88888.00 2012-04-18 17:31:39.250 109 12484.52 33.25 54946.88 88888.00 2012-04-18 17:31:39.375 109 12484.52 33.27 54946.85 88888.00 2012-04-18 17:31:39.500 109 12484.52 33.27 54946.85 88888.00 2012-04-18 17:31:39.625 109 12484.50 33.27 54946.88 88888.00 2012-04-18 17:31:39.750 109 12484.55 33.27 54946.85 88888.00 2012-04-18 17:31:39.875 109 12484.58 33.25 54946.85 88888.00 2012-04-18 17:31:40.000 109 12484.65 33.23 54946.85 88888.00 2012-04-18 17:31:40.125 109 12484.73 33.23 54946.88 88888.00 2012-04-18 17:31:40.250 109 12484.67 33.23 54946.90 88888.00 2012-04-18 17:31:40.375 109 12484.62 33.20 54946.88 88888.00 2012-04-18 17:31:40.500 109 12484.62 33.23 54946.88 88888.00 2012-04-18 17:31:40.625 109 12484.67 33.25 54946.90 88888.00 2012-04-18 17:31:40.750 109 12484.75 33.23 54946.85 88888.00 2012-04-18 17:31:40.875 109 12484.73 33.20 54946.82 88888.00 2012-04-18 17:31:41.000 109 12484.67 33.20 54946.82 88888.00 2012-04-18 17:31:41.125 109 12484.55 33.17 54946.85 88888.00 2012-04-18 17:31:41.250 109 12484.58 33.15 54946.88 88888.00 2012-04-18 17:31:41.375 109 12484.60 33.17 54946.85 88888.00 2012-04-18 17:31:41.500 109 12484.62 33.20 54946.85 88888.00 2012-04-18 17:31:41.625 109 12484.62 33.20 54946.88 88888.00 2012-04-18 17:31:41.750 109 12484.65 33.20 54946.88 88888.00 2012-04-18 17:31:41.875 109 12484.65 33.23 54946.85 88888.00 2012-04-18 17:31:42.000 109 12484.65 33.20 54946.82 88888.00 2012-04-18 17:31:42.125 109 12484.65 33.20 54946.85 88888.00 2012-04-18 17:31:42.250 109 12484.67 33.20 54946.82 88888.00 2012-04-18 17:31:42.375 109 12484.73 33.15 54946.82 88888.00 2012-04-18 17:31:42.500 109 12484.67 33.17 54946.85 88888.00 2012-04-18 17:31:42.625 109 12484.58 33.20 54946.88 88888.00 2012-04-18 17:31:42.750 109 12484.55 33.17 54946.88 88888.00 2012-04-18 17:31:42.875 109 12484.60 33.20 54946.88 88888.00 2012-04-18 17:31:43.000 109 12484.65 33.17 54946.85 88888.00 2012-04-18 17:31:43.125 109 12484.65 33.17 54946.85 88888.00 2012-04-18 17:31:43.250 109 12484.65 33.15 54946.85 88888.00 2012-04-18 17:31:43.375 109 12484.70 33.17 54946.88 88888.00 2012-04-18 17:31:43.500 109 12484.77 33.15 54946.85 88888.00 2012-04-18 17:31:43.625 109 12484.70 33.15 54946.85 88888.00 2012-04-18 17:31:43.750 109 12484.62 33.12 54946.85 88888.00 2012-04-18 17:31:43.875 109 12484.70 33.10 54946.85 88888.00 2012-04-18 17:31:44.000 109 12484.75 33.12 54946.88 88888.00 2012-04-18 17:31:44.125 109 12484.73 33.10 54946.88 88888.00 2012-04-18 17:31:44.250 109 12484.75 33.10 54946.85 88888.00 2012-04-18 17:31:44.375 109 12484.80 33.12 54946.85 88888.00 2012-04-18 17:31:44.500 109 12484.85 33.08 54946.82 88888.00 2012-04-18 17:31:44.625 109 12484.85 33.10 54946.80 88888.00 2012-04-18 17:31:44.750 109 12484.83 33.10 54946.80 88888.00 2012-04-18 17:31:44.875 109 12484.77 33.08 54946.80 88888.00 2012-04-18 17:31:45.000 109 12484.80 33.08 54946.82 88888.00 2012-04-18 17:31:45.125 109 12484.80 33.08 54946.85 88888.00 2012-04-18 17:31:45.250 109 12484.80 33.08 54946.80 88888.00 2012-04-18 17:31:45.375 109 12484.80 33.10 54946.78 88888.00 2012-04-18 17:31:45.500 109 12484.85 33.08 54946.80 88888.00 2012-04-18 17:31:45.625 109 12484.85 33.02 54946.80 88888.00 2012-04-18 17:31:45.750 109 12484.80 33.02 54946.80 88888.00 2012-04-18 17:31:45.875 109 12484.83 33.05 54946.80 88888.00 2012-04-18 17:31:46.000 109 12484.85 33.10 54946.82 88888.00 2012-04-18 17:31:46.125 109 12484.83 33.05 54946.82 88888.00 2012-04-18 17:31:46.250 109 12484.90 33.05 54946.85 88888.00 2012-04-18 17:31:46.375 109 12485.00 33.02 54946.80 88888.00 2012-04-18 17:31:46.500 109 12484.95 33.02 54946.78 88888.00 2012-04-18 17:31:46.625 109 12484.85 33.02 54946.80 88888.00 2012-04-18 17:31:46.750 109 12484.88 33.02 54946.78 88888.00 2012-04-18 17:31:46.875 109 12484.92 33.02 54946.80 88888.00 2012-04-18 17:31:47.000 109 12484.95 33.00 54946.78 88888.00 2012-04-18 17:31:47.125 109 12484.98 32.98 54946.78 88888.00 2012-04-18 17:31:47.250 109 12484.95 32.95 54946.80 88888.00 2012-04-18 17:31:47.375 109 12484.98 32.90 54946.78 88888.00 2012-04-18 17:31:47.500 109 12485.00 32.92 54946.80 88888.00 2012-04-18 17:31:47.625 109 12484.98 32.90 54946.80 88888.00 2012-04-18 17:31:47.750 109 12484.98 32.92 54946.80 88888.00 2012-04-18 17:31:47.875 109 12484.98 32.92 54946.78 88888.00 2012-04-18 17:31:48.000 109 12484.98 32.90 54946.78 88888.00 2012-04-18 17:31:48.125 109 12484.90 32.92 54946.78 88888.00 2012-04-18 17:31:48.250 109 12484.88 32.88 54946.78 88888.00 2012-04-18 17:31:48.375 109 12484.85 32.88 54946.75 88888.00 2012-04-18 17:31:48.500 109 12484.88 32.88 54946.78 88888.00 2012-04-18 17:31:48.625 109 12484.88 32.88 54946.78 88888.00 2012-04-18 17:31:48.750 109 12484.88 32.88 54946.75 88888.00 2012-04-18 17:31:48.875 109 12484.92 32.85 54946.80 88888.00 2012-04-18 17:31:49.000 109 12484.98 32.85 54946.75 88888.00 2012-04-18 17:31:49.125 109 12485.00 32.83 54946.78 88888.00 2012-04-18 17:31:49.250 109 12484.98 32.77 54946.72 88888.00 2012-04-18 17:31:49.375 109 12485.00 32.80 54946.75 88888.00 2012-04-18 17:31:49.500 109 12485.00 32.80 54946.75 88888.00 2012-04-18 17:31:49.625 109 12485.02 32.83 54946.78 88888.00 2012-04-18 17:31:49.750 109 12485.02 32.80 54946.78 88888.00 2012-04-18 17:31:49.875 109 12485.02 32.77 54946.75 88888.00 2012-04-18 17:31:50.000 109 12485.00 32.77 54946.78 88888.00 2012-04-18 17:31:50.125 109 12485.02 32.77 54946.82 88888.00 2012-04-18 17:31:50.250 109 12485.00 32.73 54946.78 88888.00 2012-04-18 17:31:50.375 109 12485.02 32.73 54946.75 88888.00 2012-04-18 17:31:50.500 109 12485.05 32.77 54946.75 88888.00 2012-04-18 17:31:50.625 109 12485.02 32.75 54946.75 88888.00 2012-04-18 17:31:50.750 109 12485.05 32.73 54946.72 88888.00 2012-04-18 17:31:50.875 109 12485.08 32.70 54946.72 88888.00 2012-04-18 17:31:51.000 109 12485.05 32.70 54946.70 88888.00 2012-04-18 17:31:51.125 109 12484.98 32.73 54946.75 88888.00 2012-04-18 17:31:51.250 109 12484.95 32.70 54946.75 88888.00 2012-04-18 17:31:51.375 109 12485.00 32.70 54946.75 88888.00 2012-04-18 17:31:51.500 109 12485.10 32.67 54946.75 88888.00 2012-04-18 17:31:51.625 109 12485.15 32.65 54946.75 88888.00 2012-04-18 17:31:51.750 109 12485.15 32.62 54946.75 88888.00 2012-04-18 17:31:51.875 109 12485.15 32.62 54946.78 88888.00 2012-04-18 17:31:52.000 109 12485.15 32.62 54946.72 88888.00 2012-04-18 17:31:52.125 109 12485.20 32.62 54946.75 88888.00 2012-04-18 17:31:52.250 109 12485.20 32.62 54946.75 88888.00 2012-04-18 17:31:52.375 109 12485.20 32.60 54946.72 88888.00 2012-04-18 17:31:52.500 109 12485.23 32.58 54946.72 88888.00 2012-04-18 17:31:52.625 109 12485.25 32.58 54946.75 88888.00 2012-04-18 17:31:52.750 109 12485.27 32.52 54946.72 88888.00 2012-04-18 17:31:52.875 109 12485.38 32.52 54946.75 88888.00 2012-04-18 17:31:53.000 109 12485.35 32.50 54946.72 88888.00 2012-04-18 17:31:53.125 109 12485.35 32.50 54946.72 88888.00 2012-04-18 17:31:53.250 109 12485.33 32.50 54946.75 88888.00 2012-04-18 17:31:53.375 109 12485.33 32.50 54946.75 88888.00 2012-04-18 17:31:53.500 109 12485.33 32.50 54946.78 88888.00 2012-04-18 17:31:53.625 109 12485.42 32.50 54946.75 88888.00 2012-04-18 17:31:53.750 109 12485.40 32.50 54946.75 88888.00 2012-04-18 17:31:53.875 109 12485.35 32.45 54946.72 88888.00 2012-04-18 17:31:54.000 109 12485.33 32.42 54946.72 88888.00 2012-04-18 17:31:54.125 109 12485.30 32.42 54946.75 88888.00 2012-04-18 17:31:54.250 109 12485.33 32.45 54946.78 88888.00 2012-04-18 17:31:54.375 109 12485.38 32.45 54946.78 88888.00 2012-04-18 17:31:54.500 109 12485.40 32.45 54946.78 88888.00 2012-04-18 17:31:54.625 109 12485.40 32.42 54946.80 88888.00 2012-04-18 17:31:54.750 109 12485.38 32.40 54946.75 88888.00 2012-04-18 17:31:54.875 109 12485.35 32.40 54946.80 88888.00 2012-04-18 17:31:55.000 109 12485.40 32.35 54946.78 88888.00 2012-04-18 17:31:55.125 109 12485.42 32.40 54946.75 88888.00 2012-04-18 17:31:55.250 109 12485.40 32.38 54946.72 88888.00 2012-04-18 17:31:55.375 109 12485.38 32.38 54946.72 88888.00 2012-04-18 17:31:55.500 109 12485.35 32.35 54946.72 88888.00 2012-04-18 17:31:55.625 109 12485.35 32.33 54946.75 88888.00 2012-04-18 17:31:55.750 109 12485.40 32.30 54946.72 88888.00 2012-04-18 17:31:55.875 109 12485.38 32.33 54946.75 88888.00 2012-04-18 17:31:56.000 109 12485.35 32.30 54946.72 88888.00 2012-04-18 17:31:56.125 109 12485.38 32.33 54946.75 88888.00 2012-04-18 17:31:56.250 109 12485.48 32.33 54946.72 88888.00 2012-04-18 17:31:56.375 109 12485.50 32.27 54946.72 88888.00 2012-04-18 17:31:56.500 109 12485.50 32.25 54946.70 88888.00 2012-04-18 17:31:56.625 109 12485.42 32.27 54946.75 88888.00 2012-04-18 17:31:56.750 109 12485.38 32.27 54946.75 88888.00 2012-04-18 17:31:56.875 109 12485.40 32.25 54946.70 88888.00 2012-04-18 17:31:57.000 109 12485.38 32.20 54946.68 88888.00 2012-04-18 17:31:57.125 109 12485.38 32.25 54946.72 88888.00 2012-04-18 17:31:57.250 109 12485.40 32.25 54946.78 88888.00 2012-04-18 17:31:57.375 109 12485.42 32.23 54946.72 88888.00 2012-04-18 17:31:57.500 109 12485.40 32.17 54946.68 88888.00 2012-04-18 17:31:57.625 109 12485.45 32.15 54946.70 88888.00 2012-04-18 17:31:57.750 109 12485.45 32.17 54946.72 88888.00 2012-04-18 17:31:57.875 109 12485.48 32.20 54946.72 88888.00 2012-04-18 17:31:58.000 109 12485.42 32.20 54946.70 88888.00 2012-04-18 17:31:58.125 109 12485.42 32.20 54946.70 88888.00 2012-04-18 17:31:58.250 109 12485.40 32.23 54946.72 88888.00 2012-04-18 17:31:58.375 109 12485.42 32.23 54946.72 88888.00 2012-04-18 17:31:58.500 109 12485.45 32.23 54946.72 88888.00 2012-04-18 17:31:58.625 109 12485.42 32.20 54946.70 88888.00 2012-04-18 17:31:58.750 109 12485.38 32.20 54946.70 88888.00 2012-04-18 17:31:58.875 109 12485.40 32.17 54946.72 88888.00 2012-04-18 17:31:59.000 109 12485.50 32.17 54946.72 88888.00 2012-04-18 17:31:59.125 109 12485.48 32.15 54946.70 88888.00 2012-04-18 17:31:59.250 109 12485.42 32.15 54946.70 88888.00 2012-04-18 17:31:59.375 109 12485.42 32.17 54946.70 88888.00 2012-04-18 17:31:59.500 109 12485.42 32.15 54946.72 88888.00 2012-04-18 17:31:59.625 109 12485.42 32.17 54946.72 88888.00 2012-04-18 17:31:59.750 109 12485.48 32.15 54946.72 88888.00 2012-04-18 17:31:59.875 109 12485.50 32.15 54946.72 88888.00 2012-04-18 17:32:00.000 109 12485.45 32.15 54946.70 88888.00 2012-04-18 17:32:00.125 109 12485.42 32.10 54946.72 88888.00 2012-04-18 17:32:00.250 109 12485.45 32.15 54946.75 88888.00 2012-04-18 17:32:00.375 109 12485.42 32.12 54946.75 88888.00 2012-04-18 17:32:00.500 109 12485.45 32.12 54946.70 88888.00 2012-04-18 17:32:00.625 109 12485.45 32.10 54946.72 88888.00 2012-04-18 17:32:00.750 109 12485.48 32.10 54946.72 88888.00 2012-04-18 17:32:00.875 109 12485.48 32.10 54946.75 88888.00 2012-04-18 17:32:01.000 109 12485.42 32.08 54946.75 88888.00 2012-04-18 17:32:01.125 109 12485.48 32.10 54946.78 88888.00 2012-04-18 17:32:01.250 109 12485.48 32.10 54946.75 88888.00 2012-04-18 17:32:01.375 109 12485.52 32.10 54946.75 88888.00 2012-04-18 17:32:01.500 109 12485.55 32.10 54946.75 88888.00 2012-04-18 17:32:01.625 109 12485.55 32.10 54946.75 88888.00 2012-04-18 17:32:01.750 109 12485.58 32.08 54946.72 88888.00 2012-04-18 17:32:01.875 109 12485.52 32.05 54946.72 88888.00 2012-04-18 17:32:02.000 109 12485.58 32.08 54946.70 88888.00 2012-04-18 17:32:02.125 109 12485.60 32.08 54946.70 88888.00 2012-04-18 17:32:02.250 109 12485.55 32.08 54946.75 88888.00 2012-04-18 17:32:02.375 109 12485.58 32.08 54946.75 88888.00 2012-04-18 17:32:02.500 109 12485.55 32.05 54946.75 88888.00 2012-04-18 17:32:02.625 109 12485.58 32.05 54946.72 88888.00 2012-04-18 17:32:02.750 109 12485.62 32.05 54946.72 88888.00 2012-04-18 17:32:02.875 109 12485.58 32.08 54946.70 88888.00 2012-04-18 17:32:03.000 109 12485.50 32.05 54946.75 88888.00 2012-04-18 17:32:03.125 109 12485.50 32.08 54946.75 88888.00 2012-04-18 17:32:03.250 109 12485.55 32.10 54946.70 88888.00 2012-04-18 17:32:03.375 109 12485.58 32.08 54946.72 88888.00 2012-04-18 17:32:03.500 109 12485.58 32.05 54946.72 88888.00 2012-04-18 17:32:03.625 109 12485.60 32.08 54946.75 88888.00 2012-04-18 17:32:03.750 109 12485.58 32.08 54946.75 88888.00 2012-04-18 17:32:03.875 109 12485.55 32.05 54946.75 88888.00 2012-04-18 17:32:04.000 109 12485.60 32.02 54946.75 88888.00 2012-04-18 17:32:04.125 109 12485.60 32.02 54946.72 88888.00 2012-04-18 17:32:04.250 109 12485.58 32.05 54946.75 88888.00 2012-04-18 17:32:04.375 109 12485.52 32.05 54946.75 88888.00 2012-04-18 17:32:04.500 109 12485.50 32.05 54946.75 88888.00 2012-04-18 17:32:04.625 109 12485.52 32.02 54946.72 88888.00 2012-04-18 17:32:04.750 109 12485.55 32.02 54946.70 88888.00 2012-04-18 17:32:04.875 109 12485.55 32.02 54946.72 88888.00 2012-04-18 17:32:05.000 109 12485.50 32.02 54946.72 88888.00 2012-04-18 17:32:05.125 109 12485.50 32.02 54946.78 88888.00 2012-04-18 17:32:05.250 109 12485.45 32.00 54946.75 88888.00 2012-04-18 17:32:05.375 109 12485.42 32.02 54946.75 88888.00 2012-04-18 17:32:05.500 109 12485.42 32.02 54946.78 88888.00 2012-04-18 17:32:05.625 109 12485.52 32.05 54946.78 88888.00 2012-04-18 17:32:05.750 109 12485.52 32.05 54946.75 88888.00 2012-04-18 17:32:05.875 109 12485.50 32.00 54946.72 88888.00 2012-04-18 17:32:06.000 109 12485.52 32.00 54946.78 88888.00 2012-04-18 17:32:06.125 109 12485.52 32.02 54946.78 88888.00 2012-04-18 17:32:06.250 109 12485.48 32.00 54946.75 88888.00 2012-04-18 17:32:06.375 109 12485.42 32.02 54946.75 88888.00 2012-04-18 17:32:06.500 109 12485.40 32.02 54946.75 88888.00 2012-04-18 17:32:06.625 109 12485.45 32.02 54946.78 88888.00 2012-04-18 17:32:06.750 109 12485.50 32.00 54946.78 88888.00 2012-04-18 17:32:06.875 109 12485.50 32.02 54946.78 88888.00 2012-04-18 17:32:07.000 109 12485.48 32.05 54946.80 88888.00 2012-04-18 17:32:07.125 109 12485.48 32.05 54946.78 88888.00 2012-04-18 17:32:07.250 109 12485.45 32.02 54946.75 88888.00 2012-04-18 17:32:07.375 109 12485.42 32.00 54946.75 88888.00 2012-04-18 17:32:07.500 109 12485.45 32.00 54946.75 88888.00 2012-04-18 17:32:07.625 109 12485.45 32.00 54946.72 88888.00 2012-04-18 17:32:07.750 109 12485.42 32.02 54946.75 88888.00 2012-04-18 17:32:07.875 109 12485.52 32.00 54946.78 88888.00 2012-04-18 17:32:08.000 109 12485.50 32.00 54946.75 88888.00 2012-04-18 17:32:08.125 109 12485.45 31.98 54946.72 88888.00 2012-04-18 17:32:08.250 109 12485.38 31.98 54946.78 88888.00 2012-04-18 17:32:08.375 109 12485.40 32.02 54946.75 88888.00 2012-04-18 17:32:08.500 109 12485.50 32.02 54946.78 88888.00 2012-04-18 17:32:08.625 109 12485.52 32.02 54946.78 88888.00 2012-04-18 17:32:08.750 109 12485.52 31.98 54946.78 88888.00 2012-04-18 17:32:08.875 109 12485.42 31.98 54946.78 88888.00 2012-04-18 17:32:09.000 109 12485.40 31.95 54946.75 88888.00 2012-04-18 17:32:09.125 109 12485.33 32.00 54946.78 88888.00 2012-04-18 17:32:09.250 109 12485.33 32.00 54946.78 88888.00 2012-04-18 17:32:09.375 109 12485.40 32.00 54946.80 88888.00 2012-04-18 17:32:09.500 109 12485.42 32.00 54946.82 88888.00 2012-04-18 17:32:09.625 109 12485.45 31.98 54946.82 88888.00 2012-04-18 17:32:09.750 109 12485.42 31.95 54946.80 88888.00 2012-04-18 17:32:09.875 109 12485.40 31.98 54946.75 88888.00 2012-04-18 17:32:10.000 109 12485.40 31.98 54946.75 88888.00 2012-04-18 17:32:10.125 109 12485.45 31.98 54946.80 88888.00 2012-04-18 17:32:10.250 109 12485.38 31.98 54946.80 88888.00 2012-04-18 17:32:10.375 109 12485.30 31.98 54946.80 88888.00 2012-04-18 17:32:10.500 109 12485.35 31.98 54946.78 88888.00 2012-04-18 17:32:10.625 109 12485.40 31.98 54946.75 88888.00 2012-04-18 17:32:10.750 109 12485.42 31.95 54946.78 88888.00 2012-04-18 17:32:10.875 109 12485.50 31.95 54946.80 88888.00 2012-04-18 17:32:11.000 109 12485.52 31.98 54946.78 88888.00 2012-04-18 17:32:11.125 109 12485.52 31.98 54946.80 88888.00 2012-04-18 17:32:11.250 109 12485.45 31.93 54946.80 88888.00 2012-04-18 17:32:11.375 109 12485.42 31.98 54946.78 88888.00 2012-04-18 17:32:11.500 109 12485.40 31.95 54946.80 88888.00 2012-04-18 17:32:11.625 109 12485.35 31.95 54946.80 88888.00 2012-04-18 17:32:11.750 109 12485.30 31.93 54946.78 88888.00 2012-04-18 17:32:11.875 109 12485.33 31.93 54946.80 88888.00 2012-04-18 17:32:12.000 109 12485.50 31.93 54946.80 88888.00 2012-04-18 17:32:12.125 109 12485.50 31.98 54946.82 88888.00 2012-04-18 17:32:12.250 109 12485.42 31.95 54946.78 88888.00 2012-04-18 17:32:12.375 109 12485.38 31.93 54946.80 88888.00 2012-04-18 17:32:12.500 109 12485.38 31.98 54946.80 88888.00 2012-04-18 17:32:12.625 109 12485.35 31.98 54946.78 88888.00 2012-04-18 17:32:12.750 109 12485.33 31.98 54946.82 88888.00 2012-04-18 17:32:12.875 109 12485.35 31.95 54946.80 88888.00 2012-04-18 17:32:13.000 109 12485.35 31.93 54946.80 88888.00 2012-04-18 17:32:13.125 109 12485.33 31.98 54946.82 88888.00 2012-04-18 17:32:13.250 109 12485.33 31.98 54946.82 88888.00 2012-04-18 17:32:13.375 109 12485.40 31.98 54946.82 88888.00 2012-04-18 17:32:13.500 109 12485.33 31.95 54946.82 88888.00 2012-04-18 17:32:13.625 109 12485.33 31.95 54946.82 88888.00 2012-04-18 17:32:13.750 109 12485.30 31.95 54946.85 88888.00 2012-04-18 17:32:13.875 109 12485.30 31.95 54946.88 88888.00 2012-04-18 17:32:14.000 109 12485.25 31.98 54946.85 88888.00 2012-04-18 17:32:14.125 109 12485.23 31.95 54946.82 88888.00 2012-04-18 17:32:14.250 109 12485.27 31.93 54946.88 88888.00 2012-04-18 17:32:14.375 109 12485.33 31.95 54946.85 88888.00 2012-04-18 17:32:14.500 109 12485.35 31.95 54946.88 88888.00 2012-04-18 17:32:14.625 109 12485.33 31.93 54946.85 88888.00 2012-04-18 17:32:14.750 109 12485.30 31.95 54946.85 88888.00 2012-04-18 17:32:14.875 109 12485.35 31.95 54946.82 88888.00 2012-04-18 17:32:15.000 109 12485.35 31.93 54946.80 88888.00 2012-04-18 17:32:15.125 109 12485.35 31.93 54946.85 88888.00 2012-04-18 17:32:15.250 109 12485.30 31.95 54946.85 88888.00 2012-04-18 17:32:15.375 109 12485.30 32.00 54946.85 88888.00 2012-04-18 17:32:15.500 109 12485.35 31.98 54946.85 88888.00 2012-04-18 17:32:15.625 109 12485.35 31.98 54946.85 88888.00 2012-04-18 17:32:15.750 109 12485.38 31.98 54946.85 88888.00 2012-04-18 17:32:15.875 109 12485.40 31.95 54946.82 88888.00 2012-04-18 17:32:16.000 109 12485.42 31.95 54946.82 88888.00 2012-04-18 17:32:16.125 109 12485.35 31.93 54946.88 88888.00 2012-04-18 17:32:16.250 109 12485.30 31.98 54946.88 88888.00 2012-04-18 17:32:16.375 109 12485.27 31.98 54946.88 88888.00 2012-04-18 17:32:16.500 109 12485.23 31.98 54946.85 88888.00 2012-04-18 17:32:16.625 109 12485.23 31.95 54946.88 88888.00 2012-04-18 17:32:16.750 109 12485.30 31.98 54946.88 88888.00 2012-04-18 17:32:16.875 109 12485.33 31.98 54946.85 88888.00 2012-04-18 17:32:17.000 109 12485.35 32.00 54946.85 88888.00 2012-04-18 17:32:17.125 109 12485.35 32.00 54946.85 88888.00 2012-04-18 17:32:17.250 109 12485.30 31.98 54946.90 88888.00 2012-04-18 17:32:17.375 109 12485.30 31.98 54946.90 88888.00 2012-04-18 17:32:17.500 109 12485.38 32.00 54946.85 88888.00 2012-04-18 17:32:17.625 109 12485.35 31.98 54946.82 88888.00 2012-04-18 17:32:17.750 109 12485.35 31.98 54946.82 88888.00 2012-04-18 17:32:17.875 109 12485.33 31.98 54946.85 88888.00 2012-04-18 17:32:18.000 109 12485.33 31.95 54946.85 88888.00 2012-04-18 17:32:18.125 109 12485.33 31.98 54946.88 88888.00 2012-04-18 17:32:18.250 109 12485.27 31.98 54946.85 88888.00 2012-04-18 17:32:18.375 109 12485.38 31.98 54946.85 88888.00 2012-04-18 17:32:18.500 109 12485.40 31.98 54946.88 88888.00 2012-04-18 17:32:18.625 109 12485.45 31.98 54946.85 88888.00 2012-04-18 17:32:18.750 109 12485.45 31.95 54946.85 88888.00 2012-04-18 17:32:18.875 109 12485.50 31.95 54946.85 88888.00 2012-04-18 17:32:19.000 109 12485.45 32.00 54946.80 88888.00 2012-04-18 17:32:19.125 109 12485.48 32.00 54946.85 88888.00 2012-04-18 17:32:19.250 109 12485.35 32.00 54946.85 88888.00 2012-04-18 17:32:19.375 109 12485.38 32.00 54946.85 88888.00 2012-04-18 17:32:19.500 109 12485.45 32.00 54946.85 88888.00 2012-04-18 17:32:19.625 109 12485.52 32.00 54946.82 88888.00 2012-04-18 17:32:19.750 109 12485.55 32.00 54946.82 88888.00 2012-04-18 17:32:19.875 109 12485.55 32.00 54946.85 88888.00 2012-04-18 17:32:20.000 109 12485.58 32.00 54946.82 88888.00 2012-04-18 17:32:20.125 109 12485.52 32.00 54946.82 88888.00 2012-04-18 17:32:20.250 109 12485.50 32.00 54946.85 88888.00 2012-04-18 17:32:20.375 109 12485.52 32.02 54946.82 88888.00 2012-04-18 17:32:20.500 109 12485.52 32.05 54946.82 88888.00 2012-04-18 17:32:20.625 109 12485.52 32.02 54946.80 88888.00 2012-04-18 17:32:20.750 109 12485.50 32.02 54946.82 88888.00 2012-04-18 17:32:20.875 109 12485.52 32.02 54946.85 88888.00 2012-04-18 17:32:21.000 109 12485.58 32.05 54946.82 88888.00 2012-04-18 17:32:21.125 109 12485.58 32.02 54946.80 88888.00 2012-04-18 17:32:21.250 109 12485.52 32.02 54946.80 88888.00 2012-04-18 17:32:21.375 109 12485.50 32.02 54946.78 88888.00 2012-04-18 17:32:21.500 109 12485.55 32.02 54946.80 88888.00 2012-04-18 17:32:21.625 109 12485.62 32.05 54946.82 88888.00 2012-04-18 17:32:21.750 109 12485.60 32.05 54946.82 88888.00 2012-04-18 17:32:21.875 109 12485.60 32.02 54946.82 88888.00 2012-04-18 17:32:22.000 109 12485.58 32.08 54946.82 88888.00 2012-04-18 17:32:22.125 109 12485.58 32.05 54946.82 88888.00 2012-04-18 17:32:22.250 109 12485.52 32.05 54946.82 88888.00 2012-04-18 17:32:22.375 109 12485.58 32.10 54946.82 88888.00 2012-04-18 17:32:22.500 109 12485.60 32.08 54946.80 88888.00 2012-04-18 17:32:22.625 109 12485.62 32.08 54946.80 88888.00 2012-04-18 17:32:22.750 109 12485.67 32.10 54946.82 88888.00 2012-04-18 17:32:22.875 109 12485.67 32.10 54946.82 88888.00 2012-04-18 17:32:23.000 109 12485.65 32.08 54946.78 88888.00 2012-04-18 17:32:23.125 109 12485.73 32.08 54946.80 88888.00 2012-04-18 17:32:23.250 109 12485.67 32.08 54946.85 88888.00 2012-04-18 17:32:23.375 109 12485.65 32.08 54946.82 88888.00 2012-04-18 17:32:23.500 109 12485.62 32.08 54946.82 88888.00 2012-04-18 17:32:23.625 109 12485.62 32.05 54946.80 88888.00 2012-04-18 17:32:23.750 109 12485.73 32.08 54946.80 88888.00 2012-04-18 17:32:23.875 109 12485.83 32.10 54946.80 88888.00 2012-04-18 17:32:24.000 109 12485.77 32.10 54946.78 88888.00 2012-04-18 17:32:24.125 109 12485.77 32.12 54946.80 88888.00 2012-04-18 17:32:24.250 109 12485.73 32.10 54946.80 88888.00 2012-04-18 17:32:24.375 109 12485.75 32.12 54946.80 88888.00 2012-04-18 17:32:24.500 109 12485.75 32.12 54946.80 88888.00 2012-04-18 17:32:24.625 109 12485.70 32.15 54946.80 88888.00 2012-04-18 17:32:24.750 109 12485.65 32.15 54946.78 88888.00 2012-04-18 17:32:24.875 109 12485.67 32.10 54946.80 88888.00 2012-04-18 17:32:25.000 109 12485.73 32.10 54946.80 88888.00 2012-04-18 17:32:25.125 109 12485.77 32.12 54946.80 88888.00 2012-04-18 17:32:25.250 109 12485.83 32.15 54946.85 88888.00 2012-04-18 17:32:25.375 109 12485.85 32.15 54946.85 88888.00 2012-04-18 17:32:25.500 109 12485.77 32.12 54946.80 88888.00 2012-04-18 17:32:25.625 109 12485.88 32.10 54946.78 88888.00 2012-04-18 17:32:25.750 109 12485.95 32.10 54946.78 88888.00 2012-04-18 17:32:25.875 109 12485.85 32.12 54946.80 88888.00 2012-04-18 17:32:26.000 109 12485.77 32.12 54946.78 88888.00 2012-04-18 17:32:26.125 109 12485.80 32.17 54946.80 88888.00 2012-04-18 17:32:26.250 109 12485.85 32.15 54946.80 88888.00 2012-04-18 17:32:26.375 109 12485.85 32.15 54946.80 88888.00 2012-04-18 17:32:26.500 109 12485.83 32.15 54946.78 88888.00 2012-04-18 17:32:26.625 109 12485.85 32.15 54946.78 88888.00 2012-04-18 17:32:26.750 109 12485.90 32.12 54946.75 88888.00 2012-04-18 17:32:26.875 109 12485.88 32.20 54946.78 88888.00 2012-04-18 17:32:27.000 109 12485.90 32.20 54946.78 88888.00 2012-04-18 17:32:27.125 109 12485.92 32.15 54946.78 88888.00 2012-04-18 17:32:27.250 109 12485.92 32.15 54946.78 88888.00 2012-04-18 17:32:27.375 109 12485.95 32.17 54946.78 88888.00 2012-04-18 17:32:27.500 109 12485.90 32.20 54946.72 88888.00 2012-04-18 17:32:27.625 109 12485.90 32.20 54946.75 88888.00 2012-04-18 17:32:27.750 109 12485.90 32.15 54946.72 88888.00 2012-04-18 17:32:27.875 109 12485.98 32.20 54946.75 88888.00 2012-04-18 17:32:28.000 109 12486.00 32.17 54946.78 88888.00 2012-04-18 17:32:28.125 109 12485.98 32.20 54946.78 88888.00 2012-04-18 17:32:28.250 109 12485.98 32.17 54946.72 88888.00 2012-04-18 17:32:28.375 109 12485.95 32.17 54946.75 88888.00 2012-04-18 17:32:28.500 109 12485.98 32.20 54946.72 88888.00 2012-04-18 17:32:28.625 109 12486.00 32.17 54946.72 88888.00 2012-04-18 17:32:28.750 109 12486.05 32.15 54946.70 88888.00 2012-04-18 17:32:28.875 109 12486.08 32.15 54946.70 88888.00 2012-04-18 17:32:29.000 109 12486.10 32.15 54946.70 88888.00 2012-04-18 17:32:29.125 109 12486.12 32.20 54946.75 88888.00 2012-04-18 17:32:29.250 109 12486.12 32.20 54946.78 88888.00 2012-04-18 17:32:29.375 109 12486.15 32.20 54946.75 88888.00 2012-04-18 17:32:29.500 109 12486.10 32.20 54946.72 88888.00 2012-04-18 17:32:29.625 109 12486.10 32.20 54946.70 88888.00 2012-04-18 17:32:29.750 109 12486.08 32.17 54946.70 88888.00 2012-04-18 17:32:29.875 109 12486.08 32.17 54946.70 88888.00 2012-04-18 17:32:30.000 109 12486.10 32.20 54946.70 88888.00 2012-04-18 17:32:30.125 109 12486.12 32.23 54946.72 88888.00 2012-04-18 17:32:30.250 109 12486.12 32.17 54946.72 88888.00 2012-04-18 17:32:30.375 109 12486.17 32.20 54946.70 88888.00 2012-04-18 17:32:30.500 109 12486.20 32.25 54946.72 88888.00 2012-04-18 17:32:30.625 109 12486.27 32.23 54946.72 88888.00 2012-04-18 17:32:30.750 109 12486.25 32.20 54946.75 88888.00 2012-04-18 17:32:30.875 109 12486.15 32.20 54946.75 88888.00 2012-04-18 17:32:31.000 109 12486.20 32.23 54946.72 88888.00 2012-04-18 17:32:31.125 109 12486.23 32.23 54946.70 88888.00 2012-04-18 17:32:31.250 109 12486.25 32.20 54946.72 88888.00 2012-04-18 17:32:31.375 109 12486.30 32.23 54946.72 88888.00 2012-04-18 17:32:31.500 109 12486.35 32.23 54946.72 88888.00 2012-04-18 17:32:31.625 109 12486.33 32.23 54946.70 88888.00 2012-04-18 17:32:31.750 109 12486.35 32.23 54946.68 88888.00 2012-04-18 17:32:31.875 109 12486.40 32.20 54946.70 88888.00 2012-04-18 17:32:32.000 109 12486.40 32.23 54946.70 88888.00 2012-04-18 17:32:32.125 109 12486.30 32.23 54946.68 88888.00 2012-04-18 17:32:32.250 109 12486.25 32.20 54946.68 88888.00 2012-04-18 17:32:32.375 109 12486.33 32.20 54946.70 88888.00 2012-04-18 17:32:32.500 109 12486.33 32.23 54946.68 88888.00 2012-04-18 17:32:32.625 109 12486.33 32.23 54946.68 88888.00 2012-04-18 17:32:32.750 109 12486.33 32.23 54946.70 88888.00 2012-04-18 17:32:32.875 109 12486.25 32.25 54946.68 88888.00 2012-04-18 17:32:33.000 109 12486.33 32.25 54946.68 88888.00 2012-04-18 17:32:33.125 109 12486.40 32.23 54946.65 88888.00 2012-04-18 17:32:33.250 109 12486.38 32.23 54946.70 88888.00 2012-04-18 17:32:33.375 109 12486.35 32.23 54946.68 88888.00 2012-04-18 17:32:33.500 109 12486.35 32.20 54946.68 88888.00 2012-04-18 17:32:33.625 109 12486.38 32.23 54946.72 88888.00 2012-04-18 17:32:33.750 109 12486.40 32.27 54946.70 88888.00 2012-04-18 17:32:33.875 109 12486.38 32.27 54946.70 88888.00 2012-04-18 17:32:34.000 109 12486.33 32.23 54946.70 88888.00 2012-04-18 17:32:34.125 109 12486.38 32.23 54946.68 88888.00 2012-04-18 17:32:34.250 109 12486.42 32.25 54946.68 88888.00 2012-04-18 17:32:34.375 109 12486.40 32.27 54946.68 88888.00 2012-04-18 17:32:34.500 109 12486.38 32.27 54946.70 88888.00 2012-04-18 17:32:34.625 109 12486.40 32.25 54946.68 88888.00 2012-04-18 17:32:34.750 109 12486.40 32.25 54946.65 88888.00 2012-04-18 17:32:34.875 109 12486.33 32.25 54946.68 88888.00 2012-04-18 17:32:35.000 109 12486.33 32.27 54946.68 88888.00 2012-04-18 17:32:35.125 109 12486.38 32.27 54946.68 88888.00 2012-04-18 17:32:35.250 109 12486.38 32.25 54946.70 88888.00 2012-04-18 17:32:35.375 109 12486.35 32.25 54946.68 88888.00 2012-04-18 17:32:35.500 109 12486.35 32.25 54946.70 88888.00 2012-04-18 17:32:35.625 109 12486.42 32.30 54946.68 88888.00 2012-04-18 17:32:35.750 109 12486.48 32.27 54946.70 88888.00 2012-04-18 17:32:35.875 109 12486.45 32.25 54946.70 88888.00 2012-04-18 17:32:36.000 109 12486.38 32.25 54946.68 88888.00 2012-04-18 17:32:36.125 109 12486.35 32.23 54946.70 88888.00 2012-04-18 17:32:36.250 109 12486.38 32.25 54946.70 88888.00 2012-04-18 17:32:36.375 109 12486.38 32.25 54946.70 88888.00 2012-04-18 17:32:36.500 109 12486.33 32.25 54946.70 88888.00 2012-04-18 17:32:36.625 109 12486.35 32.23 54946.75 88888.00 2012-04-18 17:32:36.750 109 12486.33 32.23 54946.70 88888.00 2012-04-18 17:32:36.875 109 12486.33 32.25 54946.68 88888.00 2012-04-18 17:32:37.000 109 12486.30 32.25 54946.65 88888.00 2012-04-18 17:32:37.125 109 12486.30 32.25 54946.70 88888.00 2012-04-18 17:32:37.250 109 12486.30 32.20 54946.70 88888.00 2012-04-18 17:32:37.375 109 12486.30 32.20 54946.68 88888.00 2012-04-18 17:32:37.500 109 12486.27 32.23 54946.70 88888.00 2012-04-18 17:32:37.625 109 12486.27 32.23 54946.70 88888.00 2012-04-18 17:32:37.750 109 12486.30 32.23 54946.68 88888.00 2012-04-18 17:32:37.875 109 12486.35 32.20 54946.65 88888.00 2012-04-18 17:32:38.000 109 12486.35 32.23 54946.65 88888.00 2012-04-18 17:32:38.125 109 12486.33 32.25 54946.68 88888.00 2012-04-18 17:32:38.250 109 12486.23 32.25 54946.68 88888.00 2012-04-18 17:32:38.375 109 12486.27 32.25 54946.68 88888.00 2012-04-18 17:32:38.500 109 12486.33 32.25 54946.68 88888.00 2012-04-18 17:32:38.625 109 12486.38 32.25 54946.65 88888.00 2012-04-18 17:32:38.750 109 12486.38 32.23 54946.65 88888.00 2012-04-18 17:32:38.875 109 12486.33 32.20 54946.62 88888.00 2012-04-18 17:32:39.000 109 12486.25 32.17 54946.62 88888.00 2012-04-18 17:32:39.125 109 12486.23 32.17 54946.62 88888.00 2012-04-18 17:32:39.250 109 12486.25 32.20 54946.62 88888.00 2012-04-18 17:32:39.375 109 12486.33 32.23 54946.65 88888.00 2012-04-18 17:32:39.500 109 12486.38 32.25 54946.65 88888.00 2012-04-18 17:32:39.625 109 12486.40 32.25 54946.68 88888.00 2012-04-18 17:32:39.750 109 12486.40 32.23 54946.65 88888.00 2012-04-18 17:32:39.875 109 12486.30 32.23 54946.65 88888.00 2012-04-18 17:32:40.000 109 12486.20 32.20 54946.68 88888.00 2012-04-18 17:32:40.125 109 12486.27 32.20 54946.68 88888.00 2012-04-18 17:32:40.250 109 12486.35 32.20 54946.68 88888.00 2012-04-18 17:32:40.375 109 12486.42 32.20 54946.68 88888.00 2012-04-18 17:32:40.500 109 12486.35 32.20 54946.68 88888.00 2012-04-18 17:32:40.625 109 12486.35 32.23 54946.65 88888.00 2012-04-18 17:32:40.750 109 12486.35 32.23 54946.65 88888.00 2012-04-18 17:32:40.875 109 12486.33 32.20 54946.70 88888.00 2012-04-18 17:32:41.000 109 12486.30 32.20 54946.70 88888.00 2012-04-18 17:32:41.125 109 12486.27 32.17 54946.72 88888.00 2012-04-18 17:32:41.250 109 12486.30 32.20 54946.72 88888.00 2012-04-18 17:32:41.375 109 12486.33 32.20 54946.70 88888.00 2012-04-18 17:32:41.500 109 12486.30 32.20 54946.70 88888.00 2012-04-18 17:32:41.625 109 12486.30 32.17 54946.70 88888.00 2012-04-18 17:32:41.750 109 12486.35 32.17 54946.72 88888.00 2012-04-18 17:32:41.875 109 12486.35 32.20 54946.72 88888.00 2012-04-18 17:32:42.000 109 12486.27 32.20 54946.72 88888.00 2012-04-18 17:32:42.125 109 12486.30 32.20 54946.70 88888.00 2012-04-18 17:32:42.250 109 12486.27 32.17 54946.72 88888.00 2012-04-18 17:32:42.375 109 12486.30 32.20 54946.72 88888.00 2012-04-18 17:32:42.500 109 12486.38 32.23 54946.72 88888.00 2012-04-18 17:32:42.625 109 12486.38 32.20 54946.70 88888.00 2012-04-18 17:32:42.750 109 12486.27 32.17 54946.72 88888.00 2012-04-18 17:32:42.875 109 12486.23 32.20 54946.72 88888.00 2012-04-18 17:32:43.000 109 12486.23 32.17 54946.75 88888.00 2012-04-18 17:32:43.125 109 12486.25 32.17 54946.75 88888.00 2012-04-18 17:32:43.250 109 12486.20 32.17 54946.75 88888.00 2012-04-18 17:32:43.375 109 12486.20 32.17 54946.72 88888.00 2012-04-18 17:32:43.500 109 12486.33 32.17 54946.70 88888.00 2012-04-18 17:32:43.625 109 12486.33 32.12 54946.72 88888.00 2012-04-18 17:32:43.750 109 12486.27 32.17 54946.72 88888.00 2012-04-18 17:32:43.875 109 12486.35 32.17 54946.72 88888.00 2012-04-18 17:32:44.000 109 12486.40 32.15 54946.72 88888.00 2012-04-18 17:32:44.125 109 12486.35 32.12 54946.70 88888.00 2012-04-18 17:32:44.250 109 12486.30 32.12 54946.72 88888.00 2012-04-18 17:32:44.375 109 12486.30 32.15 54946.72 88888.00 2012-04-18 17:32:44.500 109 12486.27 32.15 54946.70 88888.00 2012-04-18 17:32:44.625 109 12486.25 32.17 54946.72 88888.00 2012-04-18 17:32:44.750 109 12486.20 32.15 54946.72 88888.00 2012-04-18 17:32:44.875 109 12486.23 32.12 54946.72 88888.00 2012-04-18 17:32:45.000 109 12486.23 32.15 54946.75 88888.00 2012-04-18 17:32:45.125 109 12486.17 32.17 54946.72 88888.00 2012-04-18 17:32:45.250 109 12486.12 32.15 54946.72 88888.00 2012-04-18 17:32:45.375 109 12486.15 32.15 54946.72 88888.00 2012-04-18 17:32:45.500 109 12486.12 32.15 54946.78 88888.00 2012-04-18 17:32:45.625 109 12486.10 32.12 54946.72 88888.00 2012-04-18 17:32:45.750 109 12486.08 32.15 54946.72 88888.00 2012-04-18 17:32:45.875 109 12486.08 32.15 54946.72 88888.00 2012-04-18 17:32:46.000 109 12486.00 32.12 54946.70 88888.00 2012-04-18 17:32:46.125 109 12485.92 32.12 54946.72 88888.00 2012-04-18 17:32:46.250 109 12485.98 32.10 54946.75 88888.00 2012-04-18 17:32:46.375 109 12486.08 32.15 54946.75 88888.00 2012-04-18 17:32:46.500 109 12486.08 32.12 54946.75 88888.00 2012-04-18 17:32:46.625 109 12486.08 32.12 54946.75 88888.00 2012-04-18 17:32:46.750 109 12486.15 32.12 54946.75 88888.00 2012-04-18 17:32:46.875 109 12486.08 32.12 54946.75 88888.00 2012-04-18 17:32:47.000 109 12486.08 32.12 54946.78 88888.00 2012-04-18 17:32:47.125 109 12486.08 32.15 54946.75 88888.00 2012-04-18 17:32:47.250 109 12486.08 32.15 54946.78 88888.00 2012-04-18 17:32:47.375 109 12486.05 32.12 54946.78 88888.00 2012-04-18 17:32:47.500 109 12486.00 32.10 54946.75 88888.00 2012-04-18 17:32:47.625 109 12486.02 32.15 54946.80 88888.00 2012-04-18 17:32:47.750 109 12486.08 32.15 54946.80 88888.00 2012-04-18 17:32:47.875 109 12486.05 32.15 54946.80 88888.00 2012-04-18 17:32:48.000 109 12486.05 32.12 54946.78 88888.00 2012-04-18 17:32:48.125 109 12485.98 32.12 54946.78 88888.00 2012-04-18 17:32:48.250 109 12485.95 32.12 54946.78 88888.00 2012-04-18 17:32:48.375 109 12485.95 32.12 54946.75 88888.00 2012-04-18 17:32:48.500 109 12485.95 32.10 54946.75 88888.00 2012-04-18 17:32:48.625 109 12486.00 32.12 54946.75 88888.00 2012-04-18 17:32:48.750 109 12486.05 32.12 54946.78 88888.00 2012-04-18 17:32:48.875 109 12486.05 32.12 54946.75 88888.00 2012-04-18 17:32:49.000 109 12486.05 32.12 54946.75 88888.00 2012-04-18 17:32:49.125 109 12486.05 32.12 54946.78 88888.00 2012-04-18 17:32:49.250 109 12486.02 32.12 54946.78 88888.00 2012-04-18 17:32:49.375 109 12485.92 32.12 54946.78 88888.00 2012-04-18 17:32:49.500 109 12485.83 32.17 54946.78 88888.00 2012-04-18 17:32:49.625 109 12485.88 32.20 54946.78 88888.00 2012-04-18 17:32:49.750 109 12485.92 32.23 54946.80 88888.00 2012-04-18 17:32:49.875 109 12485.92 32.17 54946.80 88888.00 2012-04-18 17:32:50.000 109 12485.92 32.17 54946.78 88888.00 2012-04-18 17:32:50.125 109 12485.95 32.15 54946.80 88888.00 2012-04-18 17:32:50.250 109 12485.95 32.15 54946.78 88888.00 2012-04-18 17:32:50.375 109 12485.88 32.15 54946.78 88888.00 2012-04-18 17:32:50.500 109 12485.85 32.15 54946.80 88888.00 2012-04-18 17:32:50.625 109 12485.83 32.15 54946.78 88888.00 2012-04-18 17:32:50.750 109 12485.83 32.20 54946.80 88888.00 2012-04-18 17:32:50.875 109 12485.77 32.17 54946.78 88888.00 2012-04-18 17:32:51.000 109 12485.73 32.20 54946.78 88888.00 2012-04-18 17:32:51.125 109 12485.75 32.17 54946.82 88888.00 2012-04-18 17:32:51.250 109 12485.73 32.17 54946.80 88888.00 2012-04-18 17:32:51.375 109 12485.73 32.20 54946.85 88888.00 2012-04-18 17:32:51.500 109 12485.67 32.20 54946.85 88888.00 2012-04-18 17:32:51.625 109 12485.75 32.17 54946.85 88888.00 2012-04-18 17:32:51.750 109 12485.77 32.20 54946.85 88888.00 2012-04-18 17:32:51.875 109 12485.75 32.17 54946.82 88888.00 2012-04-18 17:32:52.000 109 12485.73 32.20 54946.82 88888.00 2012-04-18 17:32:52.125 109 12485.70 32.20 54946.82 88888.00 2012-04-18 17:32:52.250 109 12485.60 32.20 54946.82 88888.00 2012-04-18 17:32:52.375 109 12485.60 32.20 54946.85 88888.00 2012-04-18 17:32:52.500 109 12485.62 32.20 54946.88 88888.00 2012-04-18 17:32:52.625 109 12485.60 32.23 54946.90 88888.00 2012-04-18 17:32:52.750 109 12485.60 32.20 54946.88 88888.00 2012-04-18 17:32:52.875 109 12485.55 32.25 54946.88 88888.00 2012-04-18 17:32:53.000 109 12485.58 32.25 54946.88 88888.00 2012-04-18 17:32:53.125 109 12485.58 32.23 54946.90 88888.00 2012-04-18 17:32:53.250 109 12485.58 32.20 54946.88 88888.00 2012-04-18 17:32:53.375 109 12485.60 32.25 54946.85 88888.00 2012-04-18 17:32:53.500 109 12485.58 32.25 54946.82 88888.00 2012-04-18 17:32:53.625 109 12485.55 32.25 54946.88 88888.00 2012-04-18 17:32:53.750 109 12485.58 32.25 54946.85 88888.00 2012-04-18 17:32:53.875 109 12485.58 32.27 54946.88 88888.00 2012-04-18 17:32:54.000 109 12485.58 32.25 54946.93 88888.00 2012-04-18 17:32:54.125 109 12485.55 32.27 54946.88 88888.00 2012-04-18 17:32:54.250 109 12485.48 32.27 54946.88 88888.00 2012-04-18 17:32:54.375 109 12485.50 32.30 54946.90 88888.00 2012-04-18 17:32:54.500 109 12485.52 32.27 54946.88 88888.00 2012-04-18 17:32:54.625 109 12485.50 32.25 54946.90 88888.00 2012-04-18 17:32:54.750 109 12485.42 32.25 54946.93 88888.00 2012-04-18 17:32:54.875 109 12485.40 32.27 54946.90 88888.00 2012-04-18 17:32:55.000 109 12485.38 32.30 54946.93 88888.00 2012-04-18 17:32:55.125 109 12485.38 32.27 54946.90 88888.00 2012-04-18 17:32:55.250 109 12485.35 32.30 54946.90 88888.00 2012-04-18 17:32:55.375 109 12485.38 32.33 54946.95 88888.00 2012-04-18 17:32:55.500 109 12485.33 32.30 54946.93 88888.00 2012-04-18 17:32:55.625 109 12485.38 32.30 54946.93 88888.00 2012-04-18 17:32:55.750 109 12485.38 32.30 54946.95 88888.00 2012-04-18 17:32:55.875 109 12485.38 32.30 54946.93 88888.00 2012-04-18 17:32:56.000 109 12485.38 32.30 54946.93 88888.00 2012-04-18 17:32:56.125 109 12485.30 32.30 54946.97 88888.00 2012-04-18 17:32:56.250 109 12485.30 32.25 54947.00 88888.00 2012-04-18 17:32:56.375 109 12485.33 32.33 54946.97 88888.00 2012-04-18 17:32:56.500 109 12485.30 32.33 54947.00 88888.00 2012-04-18 17:32:56.625 109 12485.30 32.33 54946.97 88888.00 2012-04-18 17:32:56.750 109 12485.35 32.35 54947.00 88888.00 2012-04-18 17:32:56.875 109 12485.33 32.35 54947.03 88888.00 2012-04-18 17:32:57.000 109 12485.30 32.35 54947.00 88888.00 2012-04-18 17:32:57.125 109 12485.27 32.35 54947.03 88888.00 2012-04-18 17:32:57.250 109 12485.25 32.38 54947.05 88888.00 2012-04-18 17:32:57.375 109 12485.27 32.35 54947.03 88888.00 2012-04-18 17:32:57.500 109 12485.25 32.35 54947.00 88888.00 2012-04-18 17:32:57.625 109 12485.20 32.38 54947.00 88888.00 2012-04-18 17:32:57.750 109 12485.17 32.38 54947.00 88888.00 2012-04-18 17:32:57.875 109 12485.17 32.35 54947.03 88888.00 2012-04-18 17:32:58.000 109 12485.20 32.38 54946.97 88888.00 2012-04-18 17:32:58.125 109 12485.20 32.38 54947.00 88888.00 2012-04-18 17:32:58.250 109 12485.17 32.38 54947.00 88888.00 2012-04-18 17:32:58.375 109 12485.15 32.38 54947.00 88888.00 2012-04-18 17:32:58.500 109 12485.10 32.38 54947.00 88888.00 2012-04-18 17:32:58.625 109 12485.15 32.33 54947.03 88888.00 2012-04-18 17:32:58.750 109 12485.12 32.35 54947.00 88888.00 2012-04-18 17:32:58.875 109 12485.17 32.35 54947.03 88888.00 2012-04-18 17:32:59.000 109 12485.25 32.38 54947.03 88888.00 2012-04-18 17:32:59.125 109 12485.17 32.42 54947.03 88888.00 2012-04-18 17:32:59.250 109 12485.08 32.38 54946.97 88888.00 2012-04-18 17:32:59.375 109 12485.12 32.33 54946.97 88888.00 2012-04-18 17:32:59.500 109 12485.15 32.33 54947.00 88888.00 2012-04-18 17:32:59.625 109 12485.15 32.38 54947.00 88888.00 2012-04-18 17:32:59.750 109 12485.08 32.40 54947.03 88888.00 2012-04-18 17:32:59.875 109 12485.00 32.40 54947.03 88888.00 2012-04-18 17:33:00.000 109 12485.05 32.35 54947.03 88888.00 2012-04-18 17:33:00.125 109 12485.08 32.40 54947.03 88888.00 2012-04-18 17:33:00.250 109 12485.05 32.40 54947.03 88888.00 2012-04-18 17:33:00.375 109 12485.05 32.35 54947.00 88888.00 2012-04-18 17:33:00.500 109 12485.05 32.40 54947.03 88888.00 2012-04-18 17:33:00.625 109 12485.02 32.40 54947.07 88888.00 2012-04-18 17:33:00.750 109 12485.00 32.45 54947.07 88888.00 2012-04-18 17:33:00.875 109 12485.02 32.42 54947.05 88888.00 2012-04-18 17:33:01.000 109 12484.98 32.40 54947.03 88888.00 2012-04-18 17:33:01.125 109 12484.90 32.42 54947.05 88888.00 2012-04-18 17:33:01.250 109 12484.95 32.40 54947.07 88888.00 2012-04-18 17:33:01.375 109 12485.05 32.45 54947.05 88888.00 2012-04-18 17:33:01.500 109 12485.05 32.45 54947.10 88888.00 2012-04-18 17:33:01.625 109 12484.98 32.45 54947.07 88888.00 2012-04-18 17:33:01.750 109 12484.95 32.45 54947.07 88888.00 2012-04-18 17:33:01.875 109 12484.92 32.45 54947.07 88888.00 2012-04-18 17:33:02.000 109 12484.90 32.42 54947.05 88888.00 2012-04-18 17:33:02.125 109 12484.95 32.42 54947.07 88888.00 2012-04-18 17:33:02.250 109 12485.00 32.40 54947.05 88888.00 2012-04-18 17:33:02.375 109 12484.95 32.38 54947.03 88888.00 2012-04-18 17:33:02.500 109 12484.88 32.40 54947.03 88888.00 2012-04-18 17:33:02.625 109 12484.90 32.40 54947.03 88888.00 2012-04-18 17:33:02.750 109 12484.90 32.38 54947.07 88888.00 2012-04-18 17:33:02.875 109 12484.90 32.42 54947.10 88888.00 2012-04-18 17:33:03.000 109 12484.95 32.42 54947.05 88888.00 2012-04-18 17:33:03.125 109 12484.95 32.42 54947.07 88888.00 2012-04-18 17:33:03.250 109 12484.88 32.38 54947.07 88888.00 2012-04-18 17:33:03.375 109 12484.80 32.35 54947.03 88888.00 2012-04-18 17:33:03.500 109 12484.77 32.38 54947.03 88888.00 2012-04-18 17:33:03.625 109 12484.80 32.42 54947.05 88888.00 2012-04-18 17:33:03.750 109 12484.85 32.40 54947.05 88888.00 2012-04-18 17:33:03.875 109 12484.90 32.42 54947.05 88888.00 2012-04-18 17:33:04.000 109 12484.88 32.42 54947.05 88888.00 2012-04-18 17:33:04.125 109 12484.88 32.42 54947.07 88888.00 2012-04-18 17:33:04.250 109 12484.80 32.38 54947.07 88888.00 2012-04-18 17:33:04.375 109 12484.83 32.38 54947.10 88888.00 2012-04-18 17:33:04.500 109 12484.83 32.35 54947.10 88888.00 2012-04-18 17:33:04.625 109 12484.80 32.40 54947.05 88888.00 2012-04-18 17:33:04.750 109 12484.77 32.40 54947.05 88888.00 2012-04-18 17:33:04.875 109 12484.83 32.42 54947.10 88888.00 2012-04-18 17:33:05.000 109 12484.83 32.40 54947.10 88888.00 2012-04-18 17:33:05.125 109 12484.80 32.42 54947.10 88888.00 2012-04-18 17:33:05.250 109 12484.77 32.40 54947.10 88888.00 2012-04-18 17:33:05.375 109 12484.80 32.40 54947.12 88888.00 2012-04-18 17:33:05.500 109 12484.75 32.40 54947.10 88888.00 2012-04-18 17:33:05.625 109 12484.73 32.40 54947.07 88888.00 2012-04-18 17:33:05.750 109 12484.75 32.40 54947.07 88888.00 2012-04-18 17:33:05.875 109 12484.75 32.45 54947.10 88888.00 2012-04-18 17:33:06.000 109 12484.77 32.40 54947.07 88888.00 2012-04-18 17:33:06.125 109 12484.75 32.42 54947.10 88888.00 2012-04-18 17:33:06.250 109 12484.73 32.42 54947.12 88888.00 2012-04-18 17:33:06.375 109 12484.75 32.40 54947.07 88888.00 2012-04-18 17:33:06.500 109 12484.75 32.38 54947.10 88888.00 2012-04-18 17:33:06.625 109 12484.83 32.40 54947.10 88888.00 2012-04-18 17:33:06.750 109 12484.80 32.40 54947.12 88888.00 2012-04-18 17:33:06.875 109 12484.77 32.42 54947.15 88888.00 2012-04-18 17:33:07.000 109 12484.80 32.38 54947.07 88888.00 2012-04-18 17:33:07.125 109 12484.75 32.40 54947.12 88888.00 2012-04-18 17:33:07.250 109 12484.65 32.38 54947.10 88888.00 2012-04-18 17:33:07.375 109 12484.70 32.40 54947.10 88888.00 2012-04-18 17:33:07.500 109 12484.65 32.38 54947.07 88888.00 2012-04-18 17:33:07.625 109 12484.65 32.40 54947.10 88888.00 2012-04-18 17:33:07.750 109 12484.73 32.42 54947.10 88888.00 2012-04-18 17:33:07.875 109 12484.67 32.42 54947.15 88888.00 2012-04-18 17:33:08.000 109 12484.65 32.42 54947.15 88888.00 2012-04-18 17:33:08.125 109 12484.62 32.40 54947.12 88888.00 2012-04-18 17:33:08.250 109 12484.67 32.40 54947.10 88888.00 2012-04-18 17:33:08.375 109 12484.67 32.42 54947.12 88888.00 2012-04-18 17:33:08.500 109 12484.65 32.40 54947.12 88888.00 2012-04-18 17:33:08.625 109 12484.60 32.40 54947.12 88888.00 2012-04-18 17:33:08.750 109 12484.58 32.42 54947.10 88888.00 2012-04-18 17:33:08.875 109 12484.58 32.42 54947.12 88888.00 2012-04-18 17:33:09.000 109 12484.60 32.45 54947.12 88888.00 2012-04-18 17:33:09.125 109 12484.60 32.45 54947.18 88888.00 2012-04-18 17:33:09.250 109 12484.52 32.40 54947.12 88888.00 2012-04-18 17:33:09.375 109 12484.48 32.38 54947.10 88888.00 2012-04-18 17:33:09.500 109 12484.50 32.40 54947.10 88888.00 2012-04-18 17:33:09.625 109 12484.58 32.40 54947.10 88888.00 2012-04-18 17:33:09.750 109 12484.52 32.40 54947.12 88888.00 2012-04-18 17:33:09.875 109 12484.48 32.40 54947.10 88888.00 2012-04-18 17:33:10.000 109 12484.52 32.40 54947.12 88888.00 2012-04-18 17:33:10.125 109 12484.52 32.42 54947.12 88888.00 2012-04-18 17:33:10.250 109 12484.50 32.40 54947.12 88888.00 2012-04-18 17:33:10.375 109 12484.58 32.40 54947.15 88888.00 2012-04-18 17:33:10.500 109 12484.55 32.42 54947.15 88888.00 2012-04-18 17:33:10.625 109 12484.50 32.45 54947.15 88888.00 2012-04-18 17:33:10.750 109 12484.52 32.42 54947.12 88888.00 2012-04-18 17:33:10.875 109 12484.50 32.38 54947.12 88888.00 2012-04-18 17:33:11.000 109 12484.52 32.38 54947.12 88888.00 2012-04-18 17:33:11.125 109 12484.52 32.45 54947.18 88888.00 2012-04-18 17:33:11.250 109 12484.50 32.42 54947.18 88888.00 2012-04-18 17:33:11.375 109 12484.58 32.42 54947.18 88888.00 2012-04-18 17:33:11.500 109 12484.58 32.42 54947.15 88888.00 2012-04-18 17:33:11.625 109 12484.58 32.42 54947.15 88888.00 2012-04-18 17:33:11.750 109 12484.58 32.45 54947.15 88888.00 2012-04-18 17:33:11.875 109 12484.58 32.42 54947.12 88888.00 2012-04-18 17:33:12.000 109 12484.55 32.40 54947.12 88888.00 2012-04-18 17:33:12.125 109 12484.58 32.42 54947.15 88888.00 2012-04-18 17:33:12.250 109 12484.62 32.42 54947.12 88888.00 2012-04-18 17:33:12.375 109 12484.62 32.42 54947.12 88888.00 2012-04-18 17:33:12.500 109 12484.60 32.42 54947.15 88888.00 2012-04-18 17:33:12.625 109 12484.55 32.45 54947.12 88888.00 2012-04-18 17:33:12.750 109 12484.55 32.42 54947.10 88888.00 2012-04-18 17:33:12.875 109 12484.55 32.45 54947.12 88888.00 2012-04-18 17:33:13.000 109 12484.52 32.42 54947.10 88888.00 2012-04-18 17:33:13.125 109 12484.55 32.42 54947.15 88888.00 2012-04-18 17:33:13.250 109 12484.60 32.42 54947.12 88888.00 2012-04-18 17:33:13.375 109 12484.65 32.45 54947.10 88888.00 2012-04-18 17:33:13.500 109 12484.50 32.42 54947.12 88888.00 2012-04-18 17:33:13.625 109 12484.42 32.42 54947.12 88888.00 2012-04-18 17:33:13.750 109 12484.50 32.42 54947.12 88888.00 2012-04-18 17:33:13.875 109 12484.58 32.42 54947.12 88888.00 2012-04-18 17:33:14.000 109 12484.52 32.40 54947.12 88888.00 2012-04-18 17:33:14.125 109 12484.50 32.42 54947.15 88888.00 2012-04-18 17:33:14.250 109 12484.55 32.42 54947.18 88888.00 2012-04-18 17:33:14.375 109 12484.58 32.42 54947.15 88888.00 2012-04-18 17:33:14.500 109 12484.55 32.42 54947.12 88888.00 2012-04-18 17:33:14.625 109 12484.52 32.42 54947.18 88888.00 2012-04-18 17:33:14.750 109 12484.42 32.42 54947.15 88888.00 2012-04-18 17:33:14.875 109 12484.48 32.45 54947.10 88888.00 2012-04-18 17:33:15.000 109 12484.45 32.42 54947.12 88888.00 2012-04-18 17:33:15.125 109 12484.48 32.42 54947.12 88888.00 2012-04-18 17:33:15.250 109 12484.48 32.42 54947.10 88888.00 2012-04-18 17:33:15.375 109 12484.52 32.45 54947.12 88888.00 2012-04-18 17:33:15.500 109 12484.58 32.48 54947.12 88888.00 2012-04-18 17:33:15.625 109 12484.52 32.48 54947.15 88888.00 2012-04-18 17:33:15.750 109 12484.52 32.48 54947.18 88888.00 2012-04-18 17:33:15.875 109 12484.52 32.45 54947.15 88888.00 2012-04-18 17:33:16.000 109 12484.52 32.45 54947.12 88888.00 2012-04-18 17:33:16.125 109 12484.52 32.48 54947.15 88888.00 2012-04-18 17:33:16.250 109 12484.48 32.45 54947.15 88888.00 2012-04-18 17:33:16.375 109 12484.45 32.45 54947.12 88888.00 2012-04-18 17:33:16.500 109 12484.50 32.45 54947.12 88888.00 2012-04-18 17:33:16.625 109 12484.50 32.48 54947.15 88888.00 2012-04-18 17:33:16.750 109 12484.50 32.52 54947.15 88888.00 2012-04-18 17:33:16.875 109 12484.50 32.50 54947.12 88888.00 2012-04-18 17:33:17.000 109 12484.48 32.45 54947.10 88888.00 2012-04-18 17:33:17.125 109 12484.48 32.48 54947.10 88888.00 2012-04-18 17:33:17.250 109 12484.50 32.45 54947.12 88888.00 2012-04-18 17:33:17.375 109 12484.50 32.45 54947.12 88888.00 2012-04-18 17:33:17.500 109 12484.52 32.48 54947.10 88888.00 2012-04-18 17:33:17.625 109 12484.62 32.50 54947.15 88888.00 2012-04-18 17:33:17.750 109 12484.65 32.50 54947.12 88888.00 2012-04-18 17:33:17.875 109 12484.52 32.52 54947.12 88888.00 2012-04-18 17:33:18.000 109 12484.52 32.50 54947.12 88888.00 2012-04-18 17:33:18.125 109 12484.62 32.50 54947.12 88888.00 2012-04-18 17:33:18.250 109 12484.58 32.48 54947.12 88888.00 2012-04-18 17:33:18.375 109 12484.60 32.45 54947.12 88888.00 2012-04-18 17:33:18.500 109 12484.62 32.48 54947.12 88888.00 2012-04-18 17:33:18.625 109 12484.62 32.50 54947.12 88888.00 2012-04-18 17:33:18.750 109 12484.67 32.52 54947.12 88888.00 2012-04-18 17:33:18.875 109 12484.60 32.52 54947.12 88888.00 2012-04-18 17:33:19.000 109 12484.60 32.50 54947.15 88888.00 2012-04-18 17:33:19.125 109 12484.60 32.50 54947.15 88888.00 2012-04-18 17:33:19.250 109 12484.65 32.50 54947.15 88888.00 2012-04-18 17:33:19.375 109 12484.60 32.48 54947.15 88888.00 2012-04-18 17:33:19.500 109 12484.58 32.50 54947.12 88888.00 2012-04-18 17:33:19.625 109 12484.58 32.50 54947.15 88888.00 2012-04-18 17:33:19.750 109 12484.58 32.50 54947.15 88888.00 2012-04-18 17:33:19.875 109 12484.58 32.50 54947.12 88888.00 2012-04-18 17:33:20.000 109 12484.65 32.48 54947.10 88888.00 2012-04-18 17:33:20.125 109 12484.70 32.50 54947.10 88888.00 2012-04-18 17:33:20.250 109 12484.70 32.50 54947.07 88888.00 2012-04-18 17:33:20.375 109 12484.73 32.48 54947.10 88888.00 2012-04-18 17:33:20.500 109 12484.73 32.50 54947.10 88888.00 2012-04-18 17:33:20.625 109 12484.65 32.50 54947.10 88888.00 2012-04-18 17:33:20.750 109 12484.62 32.50 54947.07 88888.00 2012-04-18 17:33:20.875 109 12484.65 32.50 54947.07 88888.00 2012-04-18 17:33:21.000 109 12484.62 32.50 54947.05 88888.00 2012-04-18 17:33:21.125 109 12484.60 32.48 54947.03 88888.00 2012-04-18 17:33:21.250 109 12484.62 32.48 54947.05 88888.00 2012-04-18 17:33:21.375 109 12484.73 32.50 54947.03 88888.00 2012-04-18 17:33:21.500 109 12484.75 32.50 54947.05 88888.00 2012-04-18 17:33:21.625 109 12484.77 32.50 54947.07 88888.00 2012-04-18 17:33:21.750 109 12484.80 32.52 54947.05 88888.00 2012-04-18 17:33:21.875 109 12484.75 32.48 54947.05 88888.00 2012-04-18 17:33:22.000 109 12484.65 32.52 54947.05 88888.00 2012-04-18 17:33:22.125 109 12484.62 32.52 54947.07 88888.00 2012-04-18 17:33:22.250 109 12484.65 32.48 54947.07 88888.00 2012-04-18 17:33:22.375 109 12484.60 32.48 54947.07 88888.00 2012-04-18 17:33:22.500 109 12484.58 32.50 54947.07 88888.00 2012-04-18 17:33:22.625 109 12484.70 32.50 54947.07 88888.00 2012-04-18 17:33:22.750 109 12484.67 32.50 54947.05 88888.00 2012-04-18 17:33:22.875 109 12484.58 32.45 54947.05 88888.00 2012-04-18 17:33:23.000 109 12484.60 32.48 54947.03 88888.00 2012-04-18 17:33:23.125 109 12484.65 32.50 54947.05 88888.00 2012-04-18 17:33:23.250 109 12484.75 32.48 54947.05 88888.00 2012-04-18 17:33:23.375 109 12484.80 32.50 54947.07 88888.00 2012-04-18 17:33:23.500 109 12484.80 32.48 54947.05 88888.00 2012-04-18 17:33:23.625 109 12484.77 32.48 54947.03 88888.00 2012-04-18 17:33:23.750 109 12484.80 32.48 54947.03 88888.00 2012-04-18 17:33:23.875 109 12484.83 32.45 54947.05 88888.00 2012-04-18 17:33:24.000 109 12484.85 32.45 54947.05 88888.00 2012-04-18 17:33:24.125 109 12484.85 32.48 54947.03 88888.00 2012-04-18 17:33:24.250 109 12484.85 32.45 54947.00 88888.00 2012-04-18 17:33:24.375 109 12484.90 32.45 54946.97 88888.00 2012-04-18 17:33:24.500 109 12484.88 32.48 54947.00 88888.00 2012-04-18 17:33:24.625 109 12484.80 32.48 54947.03 88888.00 2012-04-18 17:33:24.750 109 12484.80 32.45 54947.00 88888.00 2012-04-18 17:33:24.875 109 12484.83 32.48 54947.03 88888.00 2012-04-18 17:33:25.000 109 12484.85 32.45 54947.00 88888.00 2012-04-18 17:33:25.125 109 12484.83 32.48 54947.00 88888.00 2012-04-18 17:33:25.250 109 12484.83 32.45 54947.03 88888.00 2012-04-18 17:33:25.375 109 12484.85 32.45 54947.00 88888.00 2012-04-18 17:33:25.500 109 12484.83 32.42 54947.00 88888.00 2012-04-18 17:33:25.625 109 12484.75 32.40 54947.03 88888.00 2012-04-18 17:33:25.750 109 12484.77 32.40 54947.05 88888.00 2012-04-18 17:33:25.875 109 12484.77 32.45 54947.03 88888.00 2012-04-18 17:33:26.000 109 12484.77 32.45 54947.03 88888.00 2012-04-18 17:33:26.125 109 12484.83 32.45 54947.03 88888.00 2012-04-18 17:33:26.250 109 12484.80 32.42 54947.00 88888.00 2012-04-18 17:33:26.375 109 12484.75 32.40 54947.03 88888.00 2012-04-18 17:33:26.500 109 12484.77 32.38 54947.03 88888.00 2012-04-18 17:33:26.625 109 12484.83 32.40 54947.00 88888.00 2012-04-18 17:33:26.750 109 12484.85 32.42 54947.00 88888.00 2012-04-18 17:33:26.875 109 12484.88 32.38 54946.97 88888.00 2012-04-18 17:33:27.000 109 12484.85 32.35 54946.97 88888.00 2012-04-18 17:33:27.125 109 12484.90 32.38 54947.00 88888.00 2012-04-18 17:33:27.250 109 12484.92 32.38 54947.00 88888.00 2012-04-18 17:33:27.375 109 12484.90 32.40 54947.03 88888.00 2012-04-18 17:33:27.500 109 12484.83 32.40 54947.00 88888.00 2012-04-18 17:33:27.625 109 12484.88 32.38 54947.00 88888.00 2012-04-18 17:33:27.750 109 12484.90 32.40 54947.00 88888.00 2012-04-18 17:33:27.875 109 12484.85 32.38 54946.97 88888.00 2012-04-18 17:33:28.000 109 12484.88 32.38 54946.97 88888.00 2012-04-18 17:33:28.125 109 12484.77 32.33 54947.03 88888.00 2012-04-18 17:33:28.250 109 12484.77 32.35 54947.00 88888.00 2012-04-18 17:33:28.375 109 12484.92 32.35 54947.03 88888.00 2012-04-18 17:33:28.500 109 12484.95 32.38 54946.97 88888.00 2012-04-18 17:33:28.625 109 12484.92 32.33 54946.97 88888.00 2012-04-18 17:33:28.750 109 12484.88 32.33 54946.95 88888.00 2012-04-18 17:33:28.875 109 12484.88 32.33 54946.95 88888.00 2012-04-18 17:33:29.000 109 12484.88 32.30 54946.97 88888.00 2012-04-18 17:33:29.125 109 12484.88 32.30 54947.00 88888.00 2012-04-18 17:33:29.250 109 12484.90 32.30 54946.97 88888.00 2012-04-18 17:33:29.375 109 12484.90 32.30 54947.00 88888.00 2012-04-18 17:33:29.500 109 12484.90 32.27 54946.97 88888.00 2012-04-18 17:33:29.625 109 12484.90 32.27 54946.97 88888.00 2012-04-18 17:33:29.750 109 12484.90 32.27 54947.00 88888.00 2012-04-18 17:33:29.875 109 12484.88 32.30 54946.97 88888.00 2012-04-18 17:33:30.000 109 12484.88 32.30 54946.97 88888.00 2012-04-18 17:33:30.125 109 12484.85 32.27 54946.97 88888.00 2012-04-18 17:33:30.250 109 12484.83 32.25 54946.97 88888.00 2012-04-18 17:33:30.375 109 12484.83 32.27 54946.95 88888.00 2012-04-18 17:33:30.500 109 12484.85 32.30 54946.95 88888.00 2012-04-18 17:33:30.625 109 12484.85 32.30 54946.95 88888.00 2012-04-18 17:33:30.750 109 12484.85 32.27 54947.00 88888.00 2012-04-18 17:33:30.875 109 12484.83 32.25 54946.97 88888.00 2012-04-18 17:33:31.000 109 12484.77 32.23 54946.97 88888.00 2012-04-18 17:33:31.125 109 12484.73 32.27 54946.97 88888.00 2012-04-18 17:33:31.250 109 12484.75 32.25 54946.97 88888.00 2012-04-18 17:33:31.375 109 12484.83 32.27 54946.95 88888.00 2012-04-18 17:33:31.500 109 12484.90 32.25 54946.97 88888.00 2012-04-18 17:33:31.625 109 12484.90 32.25 54946.97 88888.00 2012-04-18 17:33:31.750 109 12484.88 32.25 54946.97 88888.00 2012-04-18 17:33:31.875 109 12484.90 32.23 54947.00 88888.00 2012-04-18 17:33:32.000 109 12484.90 32.25 54946.95 88888.00 2012-04-18 17:33:32.125 109 12484.85 32.23 54946.97 88888.00 2012-04-18 17:33:32.250 109 12484.83 32.20 54947.00 88888.00 2012-04-18 17:33:32.375 109 12484.77 32.17 54946.97 88888.00 2012-04-18 17:33:32.500 109 12484.83 32.23 54946.93 88888.00 2012-04-18 17:33:32.625 109 12484.92 32.23 54946.93 88888.00 2012-04-18 17:33:32.750 109 12484.90 32.20 54946.97 88888.00 2012-04-18 17:33:32.875 109 12484.83 32.20 54946.95 88888.00 2012-04-18 17:33:33.000 109 12484.83 32.17 54946.97 88888.00 2012-04-18 17:33:33.125 109 12484.83 32.20 54946.97 88888.00 2012-04-18 17:33:33.250 109 12484.83 32.20 54946.97 88888.00 2012-04-18 17:33:33.375 109 12484.88 32.17 54946.97 88888.00 2012-04-18 17:33:33.500 109 12484.88 32.15 54946.97 88888.00 2012-04-18 17:33:33.625 109 12484.95 32.20 54946.95 88888.00 2012-04-18 17:33:33.750 109 12484.90 32.15 54946.95 88888.00 2012-04-18 17:33:33.875 109 12484.83 32.17 54946.97 88888.00 2012-04-18 17:33:34.000 109 12484.85 32.17 54947.03 88888.00 2012-04-18 17:33:34.125 109 12484.85 32.15 54947.00 88888.00 2012-04-18 17:33:34.250 109 12484.77 32.15 54946.95 88888.00 2012-04-18 17:33:34.375 109 12484.77 32.15 54946.95 88888.00 2012-04-18 17:33:34.500 109 12484.80 32.15 54946.97 88888.00 2012-04-18 17:33:34.625 109 12484.75 32.17 54947.00 88888.00 2012-04-18 17:33:34.750 109 12484.75 32.17 54946.97 88888.00 2012-04-18 17:33:34.875 109 12484.77 32.17 54946.95 88888.00 2012-04-18 17:33:35.000 109 12484.80 32.15 54946.93 88888.00 2012-04-18 17:33:35.125 109 12484.83 32.15 54946.95 88888.00 2012-04-18 17:33:35.250 109 12484.83 32.17 54946.97 88888.00 2012-04-18 17:33:35.375 109 12484.77 32.15 54946.95 88888.00 2012-04-18 17:33:35.500 109 12484.80 32.12 54946.95 88888.00 2012-04-18 17:33:35.625 109 12484.85 32.08 54946.93 88888.00 2012-04-18 17:33:35.750 109 12484.80 32.10 54946.93 88888.00 2012-04-18 17:33:35.875 109 12484.70 32.10 54946.93 88888.00 2012-04-18 17:33:36.000 109 12484.70 32.12 54946.95 88888.00 2012-04-18 17:33:36.125 109 12484.75 32.12 54946.95 88888.00 2012-04-18 17:33:36.250 109 12484.75 32.12 54946.97 88888.00 2012-04-18 17:33:36.375 109 12484.73 32.08 54946.93 88888.00 2012-04-18 17:33:36.500 109 12484.67 32.10 54946.95 88888.00 2012-04-18 17:33:36.625 109 12484.67 32.10 54946.95 88888.00 2012-04-18 17:33:36.750 109 12484.73 32.10 54946.97 88888.00 2012-04-18 17:33:36.875 109 12484.77 32.10 54946.95 88888.00 2012-04-18 17:33:37.000 109 12484.80 32.17 54946.95 88888.00 2012-04-18 17:33:37.125 109 12484.77 32.15 54946.93 88888.00 2012-04-18 17:33:37.250 109 12484.70 32.08 54946.93 88888.00 2012-04-18 17:33:37.375 109 12484.70 32.08 54946.93 88888.00 2012-04-18 17:33:37.500 109 12484.75 32.08 54946.93 88888.00 2012-04-18 17:33:37.625 109 12484.75 32.08 54946.95 88888.00 2012-04-18 17:33:37.750 109 12484.73 32.10 54946.97 88888.00 2012-04-18 17:33:37.875 109 12484.62 32.08 54946.97 88888.00 2012-04-18 17:33:38.000 109 12484.65 32.08 54946.97 88888.00 2012-04-18 17:33:38.125 109 12484.67 32.05 54946.95 88888.00 2012-04-18 17:33:38.250 109 12484.67 32.05 54946.95 88888.00 2012-04-18 17:33:38.375 109 12484.65 32.05 54946.95 88888.00 2012-04-18 17:33:38.500 109 12484.65 32.05 54946.97 88888.00 2012-04-18 17:33:38.625 109 12484.67 32.05 54946.97 88888.00 2012-04-18 17:33:38.750 109 12484.67 32.08 54946.95 88888.00 2012-04-18 17:33:38.875 109 12484.62 32.05 54946.95 88888.00 2012-04-18 17:33:39.000 109 12484.67 32.02 54946.95 88888.00 2012-04-18 17:33:39.125 109 12484.75 32.05 54946.97 88888.00 2012-04-18 17:33:39.250 109 12484.73 32.05 54946.95 88888.00 2012-04-18 17:33:39.375 109 12484.70 32.02 54946.93 88888.00 2012-04-18 17:33:39.500 109 12484.70 32.02 54946.93 88888.00 2012-04-18 17:33:39.625 109 12484.65 32.02 54946.97 88888.00 2012-04-18 17:33:39.750 109 12484.65 32.05 54947.00 88888.00 2012-04-18 17:33:39.875 109 12484.65 32.05 54946.97 88888.00 2012-04-18 17:33:40.000 109 12484.65 32.02 54946.95 88888.00 2012-04-18 17:33:40.125 109 12484.65 32.02 54946.90 88888.00 2012-04-18 17:33:40.250 109 12484.67 32.02 54946.95 88888.00 2012-04-18 17:33:40.375 109 12484.67 32.02 54946.97 88888.00 2012-04-18 17:33:40.500 109 12484.67 32.02 54946.97 88888.00 2012-04-18 17:33:40.625 109 12484.62 32.02 54946.95 88888.00 2012-04-18 17:33:40.750 109 12484.65 32.02 54946.95 88888.00 2012-04-18 17:33:40.875 109 12484.73 32.00 54946.93 88888.00 2012-04-18 17:33:41.000 109 12484.75 32.02 54946.93 88888.00 2012-04-18 17:33:41.125 109 12484.73 32.02 54946.95 88888.00 2012-04-18 17:33:41.250 109 12484.65 32.00 54946.95 88888.00 2012-04-18 17:33:41.375 109 12484.70 32.05 54946.95 88888.00 2012-04-18 17:33:41.500 109 12484.67 32.02 54946.95 88888.00 2012-04-18 17:33:41.625 109 12484.67 32.00 54946.95 88888.00 2012-04-18 17:33:41.750 109 12484.65 32.02 54946.97 88888.00 2012-04-18 17:33:41.875 109 12484.67 32.02 54946.97 88888.00 2012-04-18 17:33:42.000 109 12484.65 32.00 54946.95 88888.00 2012-04-18 17:33:42.125 109 12484.55 32.00 54946.90 88888.00 2012-04-18 17:33:42.250 109 12484.55 31.98 54946.90 88888.00 2012-04-18 17:33:42.375 109 12484.55 31.95 54946.90 88888.00 2012-04-18 17:33:42.500 109 12484.52 32.00 54946.95 88888.00 2012-04-18 17:33:42.625 109 12484.65 32.05 54946.95 88888.00 2012-04-18 17:33:42.750 109 12484.67 32.02 54946.97 88888.00 2012-04-18 17:33:42.875 109 12484.62 32.00 54946.95 88888.00 2012-04-18 17:33:43.000 109 12484.58 32.00 54946.95 88888.00 2012-04-18 17:33:43.125 109 12484.60 32.00 54946.95 88888.00 2012-04-18 17:33:43.250 109 12484.65 31.98 54946.95 88888.00 2012-04-18 17:33:43.375 109 12484.62 31.98 54946.95 88888.00 2012-04-18 17:33:43.500 109 12484.58 31.98 54946.95 88888.00 2012-04-18 17:33:43.625 109 12484.58 32.02 54946.95 88888.00 2012-04-18 17:33:43.750 109 12484.52 32.02 54946.97 88888.00 2012-04-18 17:33:43.875 109 12484.55 32.00 54946.97 88888.00 2012-04-18 17:33:44.000 109 12484.52 32.00 54946.95 88888.00 2012-04-18 17:33:44.125 109 12484.58 32.00 54947.00 88888.00 2012-04-18 17:33:44.250 109 12484.60 32.00 54946.97 88888.00 2012-04-18 17:33:44.375 109 12484.58 32.00 54946.95 88888.00 2012-04-18 17:33:44.500 109 12484.55 32.00 54946.95 88888.00 2012-04-18 17:33:44.625 109 12484.60 32.02 54947.00 88888.00 2012-04-18 17:33:44.750 109 12484.60 32.02 54947.00 88888.00 2012-04-18 17:33:44.875 109 12484.55 31.98 54946.97 88888.00 2012-04-18 17:33:45.000 109 12484.55 31.98 54946.97 88888.00 2012-04-18 17:33:45.125 109 12484.65 32.00 54947.00 88888.00 2012-04-18 17:33:45.250 109 12484.62 32.00 54947.00 88888.00 2012-04-18 17:33:45.375 109 12484.67 32.00 54946.97 88888.00 2012-04-18 17:33:45.500 109 12484.73 32.00 54946.97 88888.00 2012-04-18 17:33:45.625 109 12484.67 32.02 54947.00 88888.00 2012-04-18 17:33:45.750 109 12484.62 32.00 54947.00 88888.00 2012-04-18 17:33:45.875 109 12484.62 32.02 54946.93 88888.00 2012-04-18 17:33:46.000 109 12484.58 32.00 54946.95 88888.00 2012-04-18 17:33:46.125 109 12484.52 32.00 54946.97 88888.00 2012-04-18 17:33:46.250 109 12484.52 32.00 54946.97 88888.00 2012-04-18 17:33:46.375 109 12484.60 32.00 54946.95 88888.00 2012-04-18 17:33:46.500 109 12484.58 32.00 54946.95 88888.00 2012-04-18 17:33:46.625 109 12484.62 32.00 54946.93 88888.00 2012-04-18 17:33:46.750 109 12484.67 32.02 54946.97 88888.00 2012-04-18 17:33:46.875 109 12484.65 32.02 54946.95 88888.00 2012-04-18 17:33:47.000 109 12484.55 32.00 54946.93 88888.00 2012-04-18 17:33:47.125 109 12484.55 32.00 54946.90 88888.00 2012-04-18 17:33:47.250 109 12484.52 32.02 54946.95 88888.00 2012-04-18 17:33:47.375 109 12484.52 32.00 54946.97 88888.00 2012-04-18 17:33:47.500 109 12484.50 32.00 54946.97 88888.00 2012-04-18 17:33:47.625 109 12484.52 32.05 54946.95 88888.00 2012-04-18 17:33:47.750 109 12484.55 32.02 54946.95 88888.00 2012-04-18 17:33:47.875 109 12484.58 31.98 54946.93 88888.00 2012-04-18 17:33:48.000 109 12484.58 32.00 54946.93 88888.00 2012-04-18 17:33:48.125 109 12484.55 32.02 54946.95 88888.00 2012-04-18 17:33:48.250 109 12484.55 32.02 54946.95 88888.00 2012-04-18 17:33:48.375 109 12484.55 32.02 54946.97 88888.00 2012-04-18 17:33:48.500 109 12484.60 32.05 54946.95 88888.00 2012-04-18 17:33:48.625 109 12484.58 32.05 54946.93 88888.00 2012-04-18 17:33:48.750 109 12484.60 32.05 54946.95 88888.00 2012-04-18 17:33:48.875 109 12484.67 32.05 54946.93 88888.00 2012-04-18 17:33:49.000 109 12484.62 32.02 54946.97 88888.00 2012-04-18 17:33:49.125 109 12484.58 32.05 54946.95 88888.00 2012-04-18 17:33:49.250 109 12484.50 32.05 54946.90 88888.00 2012-04-18 17:33:49.375 109 12484.55 32.05 54946.90 88888.00 2012-04-18 17:33:49.500 109 12484.62 32.05 54946.93 88888.00 2012-04-18 17:33:49.625 109 12484.58 32.08 54946.93 88888.00 2012-04-18 17:33:49.750 109 12484.55 32.05 54946.93 88888.00 2012-04-18 17:33:49.875 109 12484.58 32.08 54946.95 88888.00 2012-04-18 17:33:50.000 109 12484.60 32.10 54946.90 88888.00 2012-04-18 17:33:50.125 109 12484.70 32.08 54946.93 88888.00 2012-04-18 17:33:50.250 109 12484.67 32.10 54946.95 88888.00 2012-04-18 17:33:50.375 109 12484.60 32.10 54946.95 88888.00 2012-04-18 17:33:50.500 109 12484.58 32.10 54946.95 88888.00 2012-04-18 17:33:50.625 109 12484.58 32.12 54946.97 88888.00 2012-04-18 17:33:50.750 109 12484.55 32.12 54946.95 88888.00 2012-04-18 17:33:50.875 109 12484.60 32.10 54946.95 88888.00 2012-04-18 17:33:51.000 109 12484.62 32.10 54946.95 88888.00 2012-04-18 17:33:51.125 109 12484.65 32.12 54946.95 88888.00 2012-04-18 17:33:51.250 109 12484.58 32.12 54946.93 88888.00 2012-04-18 17:33:51.375 109 12484.60 32.12 54946.95 88888.00 2012-04-18 17:33:51.500 109 12484.60 32.12 54946.93 88888.00 2012-04-18 17:33:51.625 109 12484.60 32.17 54946.97 88888.00 2012-04-18 17:33:51.750 109 12484.55 32.20 54946.95 88888.00 2012-04-18 17:33:51.875 109 12484.58 32.17 54946.95 88888.00 2012-04-18 17:33:52.000 109 12484.60 32.17 54946.93 88888.00 2012-04-18 17:33:52.125 109 12484.60 32.17 54946.95 88888.00 2012-04-18 17:33:52.250 109 12484.60 32.17 54946.93 88888.00 2012-04-18 17:33:52.375 109 12484.62 32.20 54946.95 88888.00 2012-04-18 17:33:52.500 109 12484.55 32.20 54947.00 88888.00 2012-04-18 17:33:52.625 109 12484.52 32.23 54946.97 88888.00 2012-04-18 17:33:52.750 109 12484.55 32.23 54946.95 88888.00 2012-04-18 17:33:52.875 109 12484.55 32.20 54946.95 88888.00 2012-04-18 17:33:53.000 109 12484.55 32.25 54946.95 88888.00 2012-04-18 17:33:53.125 109 12484.60 32.25 54946.97 88888.00 2012-04-18 17:33:53.250 109 12484.55 32.25 54946.97 88888.00 2012-04-18 17:33:53.375 109 12484.60 32.25 54946.97 88888.00 2012-04-18 17:33:53.500 109 12484.58 32.27 54947.00 88888.00 2012-04-18 17:33:53.625 109 12484.50 32.30 54946.95 88888.00 2012-04-18 17:33:53.750 109 12484.48 32.30 54946.95 88888.00 2012-04-18 17:33:53.875 109 12484.52 32.30 54946.95 88888.00 2012-04-18 17:33:54.000 109 12484.62 32.27 54946.90 88888.00 2012-04-18 17:33:54.125 109 12484.58 32.30 54946.93 88888.00 2012-04-18 17:33:54.250 109 12484.52 32.27 54946.97 88888.00 2012-04-18 17:33:54.375 109 12484.55 32.35 54946.95 88888.00 2012-04-18 17:33:54.500 109 12484.60 32.40 54946.93 88888.00 2012-04-18 17:33:54.625 109 12484.70 32.40 54946.97 88888.00 2012-04-18 17:33:54.750 109 12484.70 32.38 54946.93 88888.00 2012-04-18 17:33:54.875 109 12484.58 32.35 54946.93 88888.00 2012-04-18 17:33:55.000 109 12484.50 32.38 54946.90 88888.00 2012-04-18 17:33:55.125 109 12484.50 32.35 54946.95 88888.00 2012-04-18 17:33:55.250 109 12484.52 32.38 54946.95 88888.00 2012-04-18 17:33:55.375 109 12484.60 32.40 54946.93 88888.00 2012-04-18 17:33:55.500 109 12484.58 32.42 54946.93 88888.00 2012-04-18 17:33:55.625 109 12484.52 32.42 54946.93 88888.00 2012-04-18 17:33:55.750 109 12484.55 32.42 54946.90 88888.00 2012-04-18 17:33:55.875 109 12484.55 32.42 54946.93 88888.00 2012-04-18 17:33:56.000 109 12484.55 32.45 54946.95 88888.00 2012-04-18 17:33:56.125 109 12484.58 32.45 54946.95 88888.00 2012-04-18 17:33:56.250 109 12484.55 32.48 54946.95 88888.00 2012-04-18 17:33:56.375 109 12484.60 32.42 54946.93 88888.00 2012-04-18 17:33:56.500 109 12484.60 32.45 54946.95 88888.00 2012-04-18 17:33:56.625 109 12484.65 32.50 54946.93 88888.00 2012-04-18 17:33:56.750 109 12484.65 32.48 54946.95 88888.00 2012-04-18 17:33:56.875 109 12484.60 32.50 54946.95 88888.00 2012-04-18 17:33:57.000 109 12484.62 32.52 54946.95 88888.00 2012-04-18 17:33:57.125 109 12484.65 32.52 54946.95 88888.00 2012-04-18 17:33:57.250 109 12484.58 32.50 54946.93 88888.00 2012-04-18 17:33:57.375 109 12484.62 32.52 54946.93 88888.00 2012-04-18 17:33:57.500 109 12484.65 32.55 54946.93 88888.00 2012-04-18 17:33:57.625 109 12484.65 32.55 54946.90 88888.00 2012-04-18 17:33:57.750 109 12484.60 32.52 54946.93 88888.00 2012-04-18 17:33:57.875 109 12484.55 32.55 54946.93 88888.00 2012-04-18 17:33:58.000 109 12484.55 32.58 54946.90 88888.00 2012-04-18 17:33:58.125 109 12484.60 32.58 54946.88 88888.00 2012-04-18 17:33:58.250 109 12484.65 32.58 54946.90 88888.00 2012-04-18 17:33:58.375 109 12484.65 32.58 54946.93 88888.00 2012-04-18 17:33:58.500 109 12484.60 32.62 54946.95 88888.00 2012-04-18 17:33:58.625 109 12484.50 32.67 54946.93 88888.00 2012-04-18 17:33:58.750 109 12484.50 32.65 54946.93 88888.00 2012-04-18 17:33:58.875 109 12484.52 32.67 54946.97 88888.00 2012-04-18 17:33:59.000 109 12484.62 32.65 54946.95 88888.00 2012-04-18 17:33:59.125 109 12484.60 32.65 54946.93 88888.00 2012-04-18 17:33:59.250 109 12484.60 32.65 54946.97 88888.00 2012-04-18 17:33:59.375 109 12484.60 32.70 54946.95 88888.00 2012-04-18 17:33:59.500 109 12484.55 32.73 54946.95 88888.00 2012-04-18 17:33:59.625 109 12484.55 32.73 54946.93 88888.00 2012-04-18 17:33:59.750 109 12484.58 32.73 54946.95 88888.00 2012-04-18 17:33:59.875 109 12484.60 32.73 54946.97 88888.00 2012-04-18 17:34:00.000 109 12484.62 32.73 54946.95 88888.00 2012-04-18 17:34:00.125 109 12484.62 32.75 54946.97 88888.00 2012-04-18 17:34:00.250 109 12484.62 32.73 54946.95 88888.00 2012-04-18 17:34:00.375 109 12484.62 32.73 54946.93 88888.00 2012-04-18 17:34:00.500 109 12484.60 32.77 54946.93 88888.00 2012-04-18 17:34:00.625 109 12484.60 32.80 54946.95 88888.00 2012-04-18 17:34:00.750 109 12484.60 32.80 54946.95 88888.00 2012-04-18 17:34:00.875 109 12484.60 32.80 54946.93 88888.00 2012-04-18 17:34:01.000 109 12484.60 32.77 54946.90 88888.00 2012-04-18 17:34:01.125 109 12484.58 32.77 54946.90 88888.00 2012-04-18 17:34:01.250 109 12484.55 32.80 54946.90 88888.00 2012-04-18 17:34:01.375 109 12484.58 32.85 54946.90 88888.00 2012-04-18 17:34:01.500 109 12484.60 32.83 54946.88 88888.00 2012-04-18 17:34:01.625 109 12484.62 32.83 54946.88 88888.00 2012-04-18 17:34:01.750 109 12484.62 32.80 54946.88 88888.00 2012-04-18 17:34:01.875 109 12484.60 32.83 54946.88 88888.00 2012-04-18 17:34:02.000 109 12484.60 32.83 54946.93 88888.00 2012-04-18 17:34:02.125 109 12484.62 32.85 54946.90 88888.00 2012-04-18 17:34:02.250 109 12484.62 32.85 54946.90 88888.00 2012-04-18 17:34:02.375 109 12484.67 32.88 54946.93 88888.00 2012-04-18 17:34:02.500 109 12484.65 32.90 54946.90 88888.00 2012-04-18 17:34:02.625 109 12484.60 32.88 54946.90 88888.00 2012-04-18 17:34:02.750 109 12484.52 32.88 54946.93 88888.00 2012-04-18 17:34:02.875 109 12484.55 32.92 54946.90 88888.00 2012-04-18 17:34:03.000 109 12484.60 32.92 54946.90 88888.00 2012-04-18 17:34:03.125 109 12484.60 32.95 54946.93 88888.00 2012-04-18 17:34:03.250 109 12484.58 32.92 54946.93 88888.00 2012-04-18 17:34:03.375 109 12484.55 32.92 54946.90 88888.00 2012-04-18 17:34:03.500 109 12484.52 32.95 54946.95 88888.00 2012-04-18 17:34:03.625 109 12484.55 32.95 54946.95 88888.00 2012-04-18 17:34:03.750 109 12484.48 33.00 54946.93 88888.00 2012-04-18 17:34:03.875 109 12484.50 32.98 54946.95 88888.00 2012-04-18 17:34:04.000 109 12484.55 32.98 54946.88 88888.00 2012-04-18 17:34:04.125 109 12484.55 32.98 54946.90 88888.00 2012-04-18 17:34:04.250 109 12484.60 33.00 54946.90 88888.00 2012-04-18 17:34:04.375 109 12484.52 33.00 54946.90 88888.00 2012-04-18 17:34:04.500 109 12484.50 33.00 54946.90 88888.00 2012-04-18 17:34:04.625 109 12484.50 33.02 54946.90 88888.00 2012-04-18 17:34:04.750 109 12484.45 33.05 54946.90 88888.00 2012-04-18 17:34:04.875 109 12484.48 33.05 54946.90 88888.00 2012-04-18 17:34:05.000 109 12484.50 33.05 54946.88 88888.00 2012-04-18 17:34:05.125 109 12484.52 33.05 54946.90 88888.00 2012-04-18 17:34:05.250 109 12484.50 33.08 54946.88 88888.00 2012-04-18 17:34:05.375 109 12484.50 33.08 54946.88 88888.00 2012-04-18 17:34:05.500 109 12484.50 33.08 54946.90 88888.00 2012-04-18 17:34:05.625 109 12484.48 33.10 54946.90 88888.00 2012-04-18 17:34:05.750 109 12484.50 33.12 54946.90 88888.00 2012-04-18 17:34:05.875 109 12484.52 33.12 54946.88 88888.00 2012-04-18 17:34:06.000 109 12484.58 33.12 54946.90 88888.00 2012-04-18 17:34:06.125 109 12484.55 33.15 54946.93 88888.00 2012-04-18 17:34:06.250 109 12484.55 33.15 54946.90 88888.00 2012-04-18 17:34:06.375 109 12484.55 33.17 54946.88 88888.00 2012-04-18 17:34:06.500 109 12484.52 33.15 54946.88 88888.00 2012-04-18 17:34:06.625 109 12484.48 33.20 54946.88 88888.00 2012-04-18 17:34:06.750 109 12484.52 33.17 54946.85 88888.00 2012-04-18 17:34:06.875 109 12484.60 33.20 54946.85 88888.00 2012-04-18 17:34:07.000 109 12484.62 33.20 54946.85 88888.00 2012-04-18 17:34:07.125 109 12484.50 33.23 54946.85 88888.00 2012-04-18 17:34:07.250 109 12484.48 33.17 54946.85 88888.00 2012-04-18 17:34:07.375 109 12484.50 33.20 54946.88 88888.00 2012-04-18 17:34:07.500 109 12484.50 33.20 54946.85 88888.00 2012-04-18 17:34:07.625 109 12484.48 33.23 54946.85 88888.00 2012-04-18 17:34:07.750 109 12484.50 33.23 54946.82 88888.00 2012-04-18 17:34:07.875 109 12484.55 33.23 54946.85 88888.00 2012-04-18 17:34:08.000 109 12484.58 33.20 54946.82 88888.00 2012-04-18 17:34:08.125 109 12484.55 33.25 54946.85 88888.00 2012-04-18 17:34:08.250 109 12484.50 33.25 54946.88 88888.00 2012-04-18 17:34:08.375 109 12484.52 33.25 54946.85 88888.00 2012-04-18 17:34:08.500 109 12484.60 33.27 54946.85 88888.00 2012-04-18 17:34:08.625 109 12484.58 33.27 54946.85 88888.00 2012-04-18 17:34:08.750 109 12484.55 33.30 54946.85 88888.00 2012-04-18 17:34:08.875 109 12484.52 33.30 54946.85 88888.00 2012-04-18 17:34:09.000 109 12484.55 33.30 54946.88 88888.00 2012-04-18 17:34:09.125 109 12484.52 33.30 54946.82 88888.00 2012-04-18 17:34:09.250 109 12484.55 33.33 54946.82 88888.00 2012-04-18 17:34:09.375 109 12484.52 33.30 54946.80 88888.00 2012-04-18 17:34:09.500 109 12484.48 33.30 54946.82 88888.00 2012-04-18 17:34:09.625 109 12484.48 33.30 54946.80 88888.00 2012-04-18 17:34:09.750 109 12484.45 33.27 54946.82 88888.00 2012-04-18 17:34:09.875 109 12484.45 33.30 54946.85 88888.00 2012-04-18 17:34:10.000 109 12484.50 33.35 54946.85 88888.00 2012-04-18 17:34:10.125 109 12484.50 33.35 54946.88 88888.00 2012-04-18 17:34:10.250 109 12484.45 33.38 54946.88 88888.00 2012-04-18 17:34:10.375 109 12484.48 33.38 54946.88 88888.00 2012-04-18 17:34:10.500 109 12484.42 33.40 54946.82 88888.00 2012-04-18 17:34:10.625 109 12484.40 33.40 54946.88 88888.00 2012-04-18 17:34:10.750 109 12484.48 33.38 54946.85 88888.00 2012-04-18 17:34:10.875 109 12484.45 33.40 54946.85 88888.00 2012-04-18 17:34:11.000 109 12484.45 33.42 54946.88 88888.00 2012-04-18 17:34:11.125 109 12484.45 33.42 54946.90 88888.00 2012-04-18 17:34:11.250 109 12484.40 33.42 54946.90 88888.00 2012-04-18 17:34:11.375 109 12484.38 33.45 54946.90 88888.00 2012-04-18 17:34:11.500 109 12484.38 33.45 54946.90 88888.00 2012-04-18 17:34:11.625 109 12484.42 33.45 54946.88 88888.00 2012-04-18 17:34:11.750 109 12484.40 33.48 54946.90 88888.00 2012-04-18 17:34:11.875 109 12484.45 33.45 54946.88 88888.00 2012-04-18 17:34:12.000 109 12484.45 33.45 54946.88 88888.00 2012-04-18 17:34:12.125 109 12484.40 33.45 54946.85 88888.00 2012-04-18 17:34:12.250 109 12484.38 33.50 54946.88 88888.00 2012-04-18 17:34:12.375 109 12484.42 33.52 54946.88 88888.00 2012-04-18 17:34:12.500 109 12484.40 33.48 54946.88 88888.00 2012-04-18 17:34:12.625 109 12484.38 33.50 54946.85 88888.00 2012-04-18 17:34:12.750 109 12484.38 33.50 54946.88 88888.00 2012-04-18 17:34:12.875 109 12484.35 33.52 54946.88 88888.00 2012-04-18 17:34:13.000 109 12484.38 33.52 54946.85 88888.00 2012-04-18 17:34:13.125 109 12484.48 33.50 54946.85 88888.00 2012-04-18 17:34:13.250 109 12484.48 33.55 54946.85 88888.00 2012-04-18 17:34:13.375 109 12484.42 33.55 54946.85 88888.00 2012-04-18 17:34:13.500 109 12484.42 33.55 54946.88 88888.00 2012-04-18 17:34:13.625 109 12484.45 33.55 54946.85 88888.00 2012-04-18 17:34:13.750 109 12484.42 33.55 54946.85 88888.00 2012-04-18 17:34:13.875 109 12484.38 33.58 54946.85 88888.00 2012-04-18 17:34:14.000 109 12484.40 33.55 54946.88 88888.00 2012-04-18 17:34:14.125 109 12484.40 33.58 54946.88 88888.00 2012-04-18 17:34:14.250 109 12484.33 33.55 54946.85 88888.00 2012-04-18 17:34:14.375 109 12484.35 33.60 54946.88 88888.00 2012-04-18 17:34:14.500 109 12484.33 33.62 54946.85 88888.00 2012-04-18 17:34:14.625 109 12484.38 33.55 54946.85 88888.00 2012-04-18 17:34:14.750 109 12484.38 33.55 54946.82 88888.00 2012-04-18 17:34:14.875 109 12484.33 33.60 54946.82 88888.00 2012-04-18 17:34:15.000 109 12484.38 33.62 54946.82 88888.00 2012-04-18 17:34:15.125 109 12484.35 33.65 54946.88 88888.00 2012-04-18 17:34:15.250 109 12484.25 33.60 54946.88 88888.00 2012-04-18 17:34:15.375 109 12484.27 33.62 54946.82 88888.00 2012-04-18 17:34:15.500 109 12484.33 33.62 54946.82 88888.00 2012-04-18 17:34:15.625 109 12484.27 33.60 54946.85 88888.00 2012-04-18 17:34:15.750 109 12484.27 33.60 54946.82 88888.00 2012-04-18 17:34:15.875 109 12484.30 33.62 54946.88 88888.00 2012-04-18 17:34:16.000 109 12484.35 33.62 54946.88 88888.00 2012-04-18 17:34:16.125 109 12484.35 33.62 54946.82 88888.00 2012-04-18 17:34:16.250 109 12484.27 33.62 54946.85 88888.00 2012-04-18 17:34:16.375 109 12484.27 33.65 54946.82 88888.00 2012-04-18 17:34:16.500 109 12484.33 33.65 54946.82 88888.00 2012-04-18 17:34:16.625 109 12484.35 33.62 54946.82 88888.00 2012-04-18 17:34:16.750 109 12484.35 33.62 54946.85 88888.00 2012-04-18 17:34:16.875 109 12484.30 33.65 54946.85 88888.00 2012-04-18 17:34:17.000 109 12484.35 33.65 54946.82 88888.00 2012-04-18 17:34:17.125 109 12484.40 33.65 54946.80 88888.00 2012-04-18 17:34:17.250 109 12484.48 33.65 54946.82 88888.00 2012-04-18 17:34:17.375 109 12484.50 33.67 54946.85 88888.00 2012-04-18 17:34:17.500 109 12484.42 33.67 54946.85 88888.00 2012-04-18 17:34:17.625 109 12484.38 33.65 54946.82 88888.00 2012-04-18 17:34:17.750 109 12484.40 33.65 54946.80 88888.00 2012-04-18 17:34:17.875 109 12484.45 33.67 54946.82 88888.00 2012-04-18 17:34:18.000 109 12484.42 33.67 54946.82 88888.00 2012-04-18 17:34:18.125 109 12484.48 33.70 54946.85 88888.00 2012-04-18 17:34:18.250 109 12484.45 33.67 54946.80 88888.00 2012-04-18 17:34:18.375 109 12484.38 33.67 54946.82 88888.00 2012-04-18 17:34:18.500 109 12484.33 33.67 54946.85 88888.00 2012-04-18 17:34:18.625 109 12484.33 33.67 54946.88 88888.00 2012-04-18 17:34:18.750 109 12484.35 33.67 54946.85 88888.00 2012-04-18 17:34:18.875 109 12484.42 33.67 54946.88 88888.00 2012-04-18 17:34:19.000 109 12484.45 33.67 54946.88 88888.00 2012-04-18 17:34:19.125 109 12484.42 33.67 54946.85 88888.00 2012-04-18 17:34:19.250 109 12484.38 33.67 54946.85 88888.00 2012-04-18 17:34:19.375 109 12484.50 33.67 54946.85 88888.00 2012-04-18 17:34:19.500 109 12484.52 33.67 54946.85 88888.00 2012-04-18 17:34:19.625 109 12484.48 33.67 54946.82 88888.00 2012-04-18 17:34:19.750 109 12484.35 33.70 54946.82 88888.00 2012-04-18 17:34:19.875 109 12484.30 33.65 54946.82 88888.00 2012-04-18 17:34:20.000 109 12484.27 33.67 54946.82 88888.00 2012-04-18 17:34:20.125 109 12484.27 33.67 54946.85 88888.00 2012-04-18 17:34:20.250 109 12484.33 33.67 54946.85 88888.00 2012-04-18 17:34:20.375 109 12484.27 33.67 54946.82 88888.00 2012-04-18 17:34:20.500 109 12484.33 33.67 54946.85 88888.00 2012-04-18 17:34:20.625 109 12484.38 33.65 54946.88 88888.00 2012-04-18 17:34:20.750 109 12484.30 33.65 54946.88 88888.00 2012-04-18 17:34:20.875 109 12484.30 33.70 54946.85 88888.00 2012-04-18 17:34:21.000 109 12484.33 33.73 54946.85 88888.00 2012-04-18 17:34:21.125 109 12484.35 33.67 54946.82 88888.00 2012-04-18 17:34:21.250 109 12484.35 33.65 54946.82 88888.00 2012-04-18 17:34:21.375 109 12484.40 33.65 54946.85 88888.00 2012-04-18 17:34:21.500 109 12484.40 33.67 54946.85 88888.00 2012-04-18 17:34:21.625 109 12484.42 33.62 54946.82 88888.00 2012-04-18 17:34:21.750 109 12484.38 33.62 54946.82 88888.00 2012-04-18 17:34:21.875 109 12484.33 33.65 54946.85 88888.00 2012-04-18 17:34:22.000 109 12484.33 33.62 54946.85 88888.00 2012-04-18 17:34:22.125 109 12484.35 33.62 54946.85 88888.00 2012-04-18 17:34:22.250 109 12484.40 33.65 54946.85 88888.00 2012-04-18 17:34:22.375 109 12484.40 33.65 54946.85 88888.00 2012-04-18 17:34:22.500 109 12484.38 33.62 54946.85 88888.00 2012-04-18 17:34:22.625 109 12484.38 33.62 54946.85 88888.00 2012-04-18 17:34:22.750 109 12484.40 33.60 54946.90 88888.00 2012-04-18 17:34:22.875 109 12484.33 33.60 54946.88 88888.00 2012-04-18 17:34:23.000 109 12484.38 33.60 54946.88 88888.00 2012-04-18 17:34:23.125 109 12484.33 33.58 54946.88 88888.00 2012-04-18 17:34:23.250 109 12484.30 33.60 54946.85 88888.00 2012-04-18 17:34:23.375 109 12484.23 33.58 54946.88 88888.00 2012-04-18 17:34:23.500 109 12484.17 33.58 54946.85 88888.00 2012-04-18 17:34:23.625 109 12484.23 33.58 54946.85 88888.00 2012-04-18 17:34:23.750 109 12484.25 33.55 54946.85 88888.00 2012-04-18 17:34:23.875 109 12484.27 33.55 54946.85 88888.00 2012-04-18 17:34:24.000 109 12484.25 33.58 54946.88 88888.00 2012-04-18 17:34:24.125 109 12484.20 33.58 54946.90 88888.00 2012-04-18 17:34:24.250 109 12484.12 33.55 54946.90 88888.00 2012-04-18 17:34:24.375 109 12484.12 33.55 54946.88 88888.00 2012-04-18 17:34:24.500 109 12484.17 33.55 54946.88 88888.00 2012-04-18 17:34:24.625 109 12484.23 33.55 54946.90 88888.00 2012-04-18 17:34:24.750 109 12484.23 33.50 54946.85 88888.00 2012-04-18 17:34:24.875 109 12484.20 33.50 54946.88 88888.00 2012-04-18 17:34:25.000 109 12484.10 33.50 54946.90 88888.00 2012-04-18 17:34:25.125 109 12484.08 33.52 54946.90 88888.00 2012-04-18 17:34:25.250 109 12484.10 33.48 54946.93 88888.00 2012-04-18 17:34:25.375 109 12484.17 33.48 54946.90 88888.00 2012-04-18 17:34:25.500 109 12484.10 33.45 54946.88 88888.00 2012-04-18 17:34:25.625 109 12484.08 33.45 54946.93 88888.00 2012-04-18 17:34:25.750 109 12484.05 33.48 54946.88 88888.00 2012-04-18 17:34:25.875 109 12484.05 33.50 54946.93 88888.00 2012-04-18 17:34:26.000 109 12484.05 33.48 54946.88 88888.00 2012-04-18 17:34:26.125 109 12484.05 33.45 54946.85 88888.00 2012-04-18 17:34:26.250 109 12484.00 33.48 54946.90 88888.00 2012-04-18 17:34:26.375 109 12483.98 33.45 54946.90 88888.00 2012-04-18 17:34:26.500 109 12483.92 33.40 54946.85 88888.00 2012-04-18 17:34:26.625 109 12483.98 33.42 54946.90 88888.00 2012-04-18 17:34:26.750 109 12484.02 33.42 54946.93 88888.00 2012-04-18 17:34:26.875 109 12483.98 33.38 54946.88 88888.00 2012-04-18 17:34:27.000 109 12483.98 33.40 54946.90 88888.00 2012-04-18 17:34:27.125 109 12484.02 33.38 54946.93 88888.00 2012-04-18 17:34:27.250 109 12484.00 33.38 54946.93 88888.00 2012-04-18 17:34:27.375 109 12484.00 33.38 54946.90 88888.00 2012-04-18 17:34:27.500 109 12484.00 33.35 54946.90 88888.00 2012-04-18 17:34:27.625 109 12484.05 33.35 54946.90 88888.00 2012-04-18 17:34:27.750 109 12484.00 33.35 54946.93 88888.00 2012-04-18 17:34:27.875 109 12483.98 33.30 54946.90 88888.00 2012-04-18 17:34:28.000 109 12483.95 33.33 54946.93 88888.00 2012-04-18 17:34:28.125 109 12483.92 33.30 54946.95 88888.00 2012-04-18 17:34:28.250 109 12483.95 33.27 54946.95 88888.00 2012-04-18 17:34:28.375 109 12484.00 33.30 54946.93 88888.00 2012-04-18 17:34:28.500 109 12484.02 33.25 54946.95 88888.00 2012-04-18 17:34:28.625 109 12484.00 33.27 54946.95 88888.00 2012-04-18 17:34:28.750 109 12483.95 33.27 54946.95 88888.00 2012-04-18 17:34:28.875 109 12483.95 33.20 54946.97 88888.00 2012-04-18 17:34:29.000 109 12483.98 33.23 54946.93 88888.00 2012-04-18 17:34:29.125 109 12483.98 33.25 54946.95 88888.00 2012-04-18 17:34:29.250 109 12483.92 33.23 54946.95 88888.00 2012-04-18 17:34:29.375 109 12483.92 33.23 54946.95 88888.00 2012-04-18 17:34:29.500 109 12483.92 33.20 54946.95 88888.00 2012-04-18 17:34:29.625 109 12483.98 33.20 54946.97 88888.00 2012-04-18 17:34:29.750 109 12483.95 33.20 54946.97 88888.00 2012-04-18 17:34:29.875 109 12483.92 33.15 54946.95 88888.00 2012-04-18 17:34:30.000 109 12484.00 33.17 54946.93 88888.00 2012-04-18 17:34:30.125 109 12483.98 33.20 54946.95 88888.00 2012-04-18 17:34:30.250 109 12483.92 33.17 54946.95 88888.00 2012-04-18 17:34:30.375 109 12483.90 33.15 54946.95 88888.00 2012-04-18 17:34:30.500 109 12483.85 33.12 54946.90 88888.00 2012-04-18 17:34:30.625 109 12483.85 33.12 54946.93 88888.00 2012-04-18 17:34:30.750 109 12483.83 33.15 54946.93 88888.00 2012-04-18 17:34:30.875 109 12483.85 33.12 54946.95 88888.00 2012-04-18 17:34:31.000 109 12483.88 33.10 54946.93 88888.00 2012-04-18 17:34:31.125 109 12483.88 33.10 54946.95 88888.00 2012-04-18 17:34:31.250 109 12483.88 33.08 54946.95 88888.00 2012-04-18 17:34:31.375 109 12483.90 33.10 54946.95 88888.00 2012-04-18 17:34:31.500 109 12483.80 33.10 54946.95 88888.00 2012-04-18 17:34:31.625 109 12483.75 33.10 54946.97 88888.00 2012-04-18 17:34:31.750 109 12483.80 33.12 54947.03 88888.00 2012-04-18 17:34:31.875 109 12483.80 33.10 54947.00 88888.00 2012-04-18 17:34:32.000 109 12483.80 33.08 54947.00 88888.00 2012-04-18 17:34:32.125 109 12483.83 33.02 54947.00 88888.00 2012-04-18 17:34:32.250 109 12483.83 33.02 54947.00 88888.00 2012-04-18 17:34:32.375 109 12483.77 33.05 54947.00 88888.00 2012-04-18 17:34:32.500 109 12483.75 33.05 54947.00 88888.00 2012-04-18 17:34:32.625 109 12483.83 33.08 54946.97 88888.00 2012-04-18 17:34:32.750 109 12483.80 33.08 54946.97 88888.00 2012-04-18 17:34:32.875 109 12483.77 33.05 54946.97 88888.00 2012-04-18 17:34:33.000 109 12483.77 33.00 54947.00 88888.00 2012-04-18 17:34:33.125 109 12483.77 33.02 54947.03 88888.00 2012-04-18 17:34:33.250 109 12483.80 32.98 54947.00 88888.00 2012-04-18 17:34:33.375 109 12483.83 33.00 54946.97 88888.00 2012-04-18 17:34:33.500 109 12483.80 33.00 54947.00 88888.00 2012-04-18 17:34:33.625 109 12483.80 33.00 54947.00 88888.00 2012-04-18 17:34:33.750 109 12483.80 33.02 54947.00 88888.00 2012-04-18 17:34:33.875 109 12483.77 33.00 54947.00 88888.00 2012-04-18 17:34:34.000 109 12483.77 33.00 54946.97 88888.00 2012-04-18 17:34:34.125 109 12483.83 32.98 54946.97 88888.00 2012-04-18 17:34:34.250 109 12483.77 33.00 54947.03 88888.00 2012-04-18 17:34:34.375 109 12483.75 33.02 54947.03 88888.00 2012-04-18 17:34:34.500 109 12483.67 33.02 54947.05 88888.00 2012-04-18 17:34:34.625 109 12483.65 33.00 54947.05 88888.00 2012-04-18 17:34:34.750 109 12483.67 33.00 54947.05 88888.00 2012-04-18 17:34:34.875 109 12483.73 32.98 54947.05 88888.00 2012-04-18 17:34:35.000 109 12483.73 32.95 54947.03 88888.00 2012-04-18 17:34:35.125 109 12483.70 32.98 54947.07 88888.00 2012-04-18 17:34:35.250 109 12483.70 32.98 54947.07 88888.00 2012-04-18 17:34:35.375 109 12483.70 32.95 54947.03 88888.00 2012-04-18 17:34:35.500 109 12483.60 32.95 54947.03 88888.00 2012-04-18 17:34:35.625 109 12483.60 32.98 54947.00 88888.00 2012-04-18 17:34:35.750 109 12483.65 32.98 54947.05 88888.00 2012-04-18 17:34:35.875 109 12483.70 32.98 54947.05 88888.00 2012-04-18 17:34:36.000 109 12483.70 32.92 54947.05 88888.00 2012-04-18 17:34:36.125 109 12483.67 32.92 54947.03 88888.00 2012-04-18 17:34:36.250 109 12483.67 32.98 54947.05 88888.00 2012-04-18 17:34:36.375 109 12483.67 32.98 54947.03 88888.00 2012-04-18 17:34:36.500 109 12483.62 33.00 54947.00 88888.00 2012-04-18 17:34:36.625 109 12483.62 32.98 54947.05 88888.00 2012-04-18 17:34:36.750 109 12483.62 33.02 54947.03 88888.00 2012-04-18 17:34:36.875 109 12483.52 33.02 54947.05 88888.00 2012-04-18 17:34:37.000 109 12483.50 33.00 54947.03 88888.00 2012-04-18 17:34:37.125 109 12483.55 32.98 54947.05 88888.00 2012-04-18 17:34:37.250 109 12483.55 33.00 54947.10 88888.00 2012-04-18 17:34:37.375 109 12483.55 33.05 54947.07 88888.00 2012-04-18 17:34:37.500 109 12483.55 33.08 54947.10 88888.00 2012-04-18 17:34:37.625 109 12483.55 33.02 54947.03 88888.00 2012-04-18 17:34:37.750 109 12483.52 33.02 54947.05 88888.00 2012-04-18 17:34:37.875 109 12483.48 33.05 54947.05 88888.00 2012-04-18 17:34:38.000 109 12483.58 33.02 54947.05 88888.00 2012-04-18 17:34:38.125 109 12483.65 33.08 54947.05 88888.00 2012-04-18 17:34:38.250 109 12483.58 33.08 54947.10 88888.00 2012-04-18 17:34:38.375 109 12483.52 33.05 54947.07 88888.00 2012-04-18 17:34:38.500 109 12483.52 33.05 54947.05 88888.00 2012-04-18 17:34:38.625 109 12483.50 33.05 54947.05 88888.00 2012-04-18 17:34:38.750 109 12483.45 33.08 54947.03 88888.00 2012-04-18 17:34:38.875 109 12483.48 33.12 54947.07 88888.00 2012-04-18 17:34:39.000 109 12483.55 33.10 54947.07 88888.00 2012-04-18 17:34:39.125 109 12483.55 33.10 54947.07 88888.00 2012-04-18 17:34:39.250 109 12483.55 33.10 54947.07 88888.00 2012-04-18 17:34:39.375 109 12483.48 33.12 54947.07 88888.00 2012-04-18 17:34:39.500 109 12483.45 33.12 54947.07 88888.00 2012-04-18 17:34:39.625 109 12483.45 33.15 54947.07 88888.00 2012-04-18 17:34:39.750 109 12483.48 33.17 54947.10 88888.00 2012-04-18 17:34:39.875 109 12483.42 33.20 54947.07 88888.00 2012-04-18 17:34:40.000 109 12483.42 33.17 54947.05 88888.00 2012-04-18 17:34:40.125 109 12483.40 33.15 54947.05 88888.00 2012-04-18 17:34:40.250 109 12483.38 33.15 54947.10 88888.00 2012-04-18 17:34:40.375 109 12483.42 33.17 54947.10 88888.00 2012-04-18 17:34:40.500 109 12483.35 33.20 54947.10 88888.00 2012-04-18 17:34:40.625 109 12483.33 33.17 54947.07 88888.00 2012-04-18 17:34:40.750 109 12483.30 33.20 54947.05 88888.00 2012-04-18 17:34:40.875 109 12483.35 33.20 54947.05 88888.00 2012-04-18 17:34:41.000 109 12483.42 33.20 54947.03 88888.00 2012-04-18 17:34:41.125 109 12483.45 33.23 54947.00 88888.00 2012-04-18 17:34:41.250 109 12483.40 33.23 54947.05 88888.00 2012-04-18 17:34:41.375 109 12483.38 33.23 54947.03 88888.00 2012-04-18 17:34:41.500 109 12483.40 33.23 54947.03 88888.00 2012-04-18 17:34:41.625 109 12483.38 33.27 54947.05 88888.00 2012-04-18 17:34:41.750 109 12483.38 33.27 54947.05 88888.00 2012-04-18 17:34:41.875 109 12483.35 33.30 54947.03 88888.00 2012-04-18 17:34:42.000 109 12483.38 33.30 54947.05 88888.00 2012-04-18 17:34:42.125 109 12483.33 33.30 54947.03 88888.00 2012-04-18 17:34:42.250 109 12483.25 33.27 54947.03 88888.00 2012-04-18 17:34:42.375 109 12483.30 33.27 54947.03 88888.00 2012-04-18 17:34:42.500 109 12483.38 33.30 54947.05 88888.00 2012-04-18 17:34:42.625 109 12483.27 33.33 54947.07 88888.00 2012-04-18 17:34:42.750 109 12483.25 33.35 54947.05 88888.00 2012-04-18 17:34:42.875 109 12483.30 33.35 54947.07 88888.00 2012-04-18 17:34:43.000 109 12483.27 33.35 54947.05 88888.00 2012-04-18 17:34:43.125 109 12483.20 33.35 54947.07 88888.00 2012-04-18 17:34:43.250 109 12483.17 33.35 54947.07 88888.00 2012-04-18 17:34:43.375 109 12483.23 33.35 54947.03 88888.00 2012-04-18 17:34:43.500 109 12483.25 33.35 54947.03 88888.00 2012-04-18 17:34:43.625 109 12483.27 33.40 54947.03 88888.00 2012-04-18 17:34:43.750 109 12483.25 33.45 54947.03 88888.00 2012-04-18 17:34:43.875 109 12483.30 33.45 54947.05 88888.00 2012-04-18 17:34:44.000 109 12483.35 33.42 54947.03 88888.00 2012-04-18 17:34:44.125 109 12483.27 33.42 54947.03 88888.00 2012-04-18 17:34:44.250 109 12483.20 33.40 54947.05 88888.00 2012-04-18 17:34:44.375 109 12483.17 33.42 54947.03 88888.00 2012-04-18 17:34:44.500 109 12483.20 33.48 54947.03 88888.00 2012-04-18 17:34:44.625 109 12483.25 33.50 54947.00 88888.00 2012-04-18 17:34:44.750 109 12483.25 33.52 54947.00 88888.00 2012-04-18 17:34:44.875 109 12483.17 33.52 54946.97 88888.00 2012-04-18 17:34:45.000 109 12483.17 33.52 54947.00 88888.00 2012-04-18 17:34:45.125 109 12483.23 33.48 54947.00 88888.00 2012-04-18 17:34:45.250 109 12483.25 33.52 54947.05 88888.00 2012-04-18 17:34:45.375 109 12483.23 33.52 54947.03 88888.00 2012-04-18 17:34:45.500 109 12483.23 33.55 54947.03 88888.00 2012-04-18 17:34:45.625 109 12483.17 33.58 54947.05 88888.00 2012-04-18 17:34:45.750 109 12483.17 33.58 54947.05 88888.00 2012-04-18 17:34:45.875 109 12483.20 33.60 54947.03 88888.00 2012-04-18 17:34:46.000 109 12483.20 33.60 54947.05 88888.00 2012-04-18 17:34:46.125 109 12483.15 33.62 54947.03 88888.00 2012-04-18 17:34:46.250 109 12483.23 33.62 54947.07 88888.00 2012-04-18 17:34:46.375 109 12483.23 33.62 54947.03 88888.00 2012-04-18 17:34:46.500 109 12483.20 33.65 54947.05 88888.00 2012-04-18 17:34:46.625 109 12483.15 33.62 54947.03 88888.00 2012-04-18 17:34:46.750 109 12483.17 33.65 54947.05 88888.00 2012-04-18 17:34:46.875 109 12483.20 33.73 54947.05 88888.00 2012-04-18 17:34:47.000 109 12483.20 33.73 54947.05 88888.00 2012-04-18 17:34:47.125 109 12483.20 33.75 54947.07 88888.00 2012-04-18 17:34:47.250 109 12483.23 33.73 54947.05 88888.00 2012-04-18 17:34:47.375 109 12483.25 33.73 54947.03 88888.00 2012-04-18 17:34:47.500 109 12483.20 33.70 54947.03 88888.00 2012-04-18 17:34:47.625 109 12483.12 33.73 54947.05 88888.00 2012-04-18 17:34:47.750 109 12483.17 33.75 54947.05 88888.00 2012-04-18 17:34:47.875 109 12483.15 33.75 54947.03 88888.00 2012-04-18 17:34:48.000 109 12483.10 33.77 54947.00 88888.00 2012-04-18 17:34:48.125 109 12483.08 33.80 54947.00 88888.00 2012-04-18 17:34:48.250 109 12483.08 33.77 54947.03 88888.00 2012-04-18 17:34:48.375 109 12483.12 33.80 54947.00 88888.00 2012-04-18 17:34:48.500 109 12483.10 33.80 54947.03 88888.00 2012-04-18 17:34:48.625 109 12483.10 33.77 54947.00 88888.00 2012-04-18 17:34:48.750 109 12483.10 33.80 54947.03 88888.00 2012-04-18 17:34:48.875 109 12483.17 33.83 54947.03 88888.00 2012-04-18 17:34:49.000 109 12483.20 33.88 54947.00 88888.00 2012-04-18 17:34:49.125 109 12483.17 33.90 54947.00 88888.00 2012-04-18 17:34:49.250 109 12483.10 33.88 54947.00 88888.00 2012-04-18 17:34:49.375 109 12483.05 33.88 54947.00 88888.00 2012-04-18 17:34:49.500 109 12483.05 33.90 54947.00 88888.00 2012-04-18 17:34:49.625 109 12483.10 33.92 54947.00 88888.00 2012-04-18 17:34:49.750 109 12483.17 33.92 54947.03 88888.00 2012-04-18 17:34:49.875 109 12483.17 33.92 54947.00 88888.00 2012-04-18 17:34:50.000 109 12483.15 33.92 54947.00 88888.00 2012-04-18 17:34:50.125 109 12483.15 33.92 54947.03 88888.00 2012-04-18 17:34:50.250 109 12483.10 33.92 54946.97 88888.00 2012-04-18 17:34:50.375 109 12483.08 33.95 54947.00 88888.00 2012-04-18 17:34:50.500 109 12483.02 33.98 54947.00 88888.00 2012-04-18 17:34:50.625 109 12483.12 34.00 54947.05 88888.00 2012-04-18 17:34:50.750 109 12483.15 34.00 54947.03 88888.00 2012-04-18 17:34:50.875 109 12483.15 34.05 54947.05 88888.00 2012-04-18 17:34:51.000 109 12483.08 34.08 54947.03 88888.00 2012-04-18 17:34:51.125 109 12483.08 34.05 54947.03 88888.00 2012-04-18 17:34:51.250 109 12483.05 34.08 54947.05 88888.00 2012-04-18 17:34:51.375 109 12483.05 34.10 54947.05 88888.00 2012-04-18 17:34:51.500 109 12483.05 34.05 54947.03 88888.00 2012-04-18 17:34:51.625 109 12483.12 34.05 54947.00 88888.00 2012-04-18 17:34:51.750 109 12483.12 34.08 54947.00 88888.00 2012-04-18 17:34:51.875 109 12483.08 34.10 54947.00 88888.00 2012-04-18 17:34:52.000 109 12482.98 34.10 54946.97 88888.00 2012-04-18 17:34:52.125 109 12482.92 34.10 54946.97 88888.00 2012-04-18 17:34:52.250 109 12482.90 34.12 54946.97 88888.00 2012-04-18 17:34:52.375 109 12482.98 34.15 54947.00 88888.00 2012-04-18 17:34:52.500 109 12483.02 34.17 54946.97 88888.00 2012-04-18 17:34:52.625 109 12483.02 34.20 54947.00 88888.00 2012-04-18 17:34:52.750 109 12483.08 34.23 54946.95 88888.00 2012-04-18 17:34:52.875 109 12483.00 34.20 54947.00 88888.00 2012-04-18 17:34:53.000 109 12483.00 34.20 54947.00 88888.00 2012-04-18 17:34:53.125 109 12483.00 34.20 54946.95 88888.00 2012-04-18 17:34:53.250 109 12483.02 34.23 54947.00 88888.00 2012-04-18 17:34:53.375 109 12483.02 34.25 54946.97 88888.00 2012-04-18 17:34:53.500 109 12482.98 34.25 54947.00 88888.00 2012-04-18 17:34:53.625 109 12483.00 34.27 54947.00 88888.00 2012-04-18 17:34:53.750 109 12483.00 34.27 54947.00 88888.00 2012-04-18 17:34:53.875 109 12483.00 34.30 54946.95 88888.00 2012-04-18 17:34:54.000 109 12483.00 34.33 54946.93 88888.00 2012-04-18 17:34:54.125 109 12483.00 34.33 54946.95 88888.00 2012-04-18 17:34:54.250 109 12483.08 34.30 54946.95 88888.00 2012-04-18 17:34:54.375 109 12483.10 34.30 54946.95 88888.00 2012-04-18 17:34:54.500 109 12482.98 34.33 54946.95 88888.00 2012-04-18 17:34:54.625 109 12482.95 34.38 54946.97 88888.00 2012-04-18 17:34:54.750 109 12482.98 34.40 54946.95 88888.00 2012-04-18 17:34:54.875 109 12483.08 34.40 54946.93 88888.00 2012-04-18 17:34:55.000 109 12483.02 34.40 54946.93 88888.00 2012-04-18 17:34:55.125 109 12482.98 34.38 54946.93 88888.00 2012-04-18 17:34:55.250 109 12482.88 34.38 54946.95 88888.00 2012-04-18 17:34:55.375 109 12482.92 34.42 54947.00 88888.00 2012-04-18 17:34:55.500 109 12482.95 34.42 54946.97 88888.00 2012-04-18 17:34:55.625 109 12482.92 34.42 54946.97 88888.00 2012-04-18 17:34:55.750 109 12482.92 34.45 54946.97 88888.00 2012-04-18 17:34:55.875 109 12482.95 34.48 54946.97 88888.00 2012-04-18 17:34:56.000 109 12482.92 34.42 54946.95 88888.00 2012-04-18 17:34:56.125 109 12482.85 34.42 54946.95 88888.00 2012-04-18 17:34:56.250 109 12482.85 34.50 54946.95 88888.00 2012-04-18 17:34:56.375 109 12482.95 34.50 54946.97 88888.00 2012-04-18 17:34:56.500 109 12482.95 34.55 54946.97 88888.00 2012-04-18 17:34:56.625 109 12482.98 34.55 54947.00 88888.00 2012-04-18 17:34:56.750 109 12482.95 34.52 54946.95 88888.00 2012-04-18 17:34:56.875 109 12482.95 34.55 54946.97 88888.00 2012-04-18 17:34:57.000 109 12482.92 34.58 54947.00 88888.00 2012-04-18 17:34:57.125 109 12482.88 34.60 54947.00 88888.00 2012-04-18 17:34:57.250 109 12482.85 34.60 54947.00 88888.00 2012-04-18 17:34:57.375 109 12482.88 34.62 54946.97 88888.00 2012-04-18 17:34:57.500 109 12482.90 34.65 54947.00 88888.00 2012-04-18 17:34:57.625 109 12482.92 34.65 54946.95 88888.00 2012-04-18 17:34:57.750 109 12482.92 34.67 54946.93 88888.00 2012-04-18 17:34:57.875 109 12482.90 34.67 54946.93 88888.00 2012-04-18 17:34:58.000 109 12482.88 34.70 54946.97 88888.00 2012-04-18 17:34:58.125 109 12482.83 34.73 54946.97 88888.00 2012-04-18 17:34:58.250 109 12482.88 34.70 54946.95 88888.00 2012-04-18 17:34:58.375 109 12482.98 34.70 54946.97 88888.00 2012-04-18 17:34:58.500 109 12482.95 34.77 54946.97 88888.00 2012-04-18 17:34:58.625 109 12482.92 34.75 54946.90 88888.00 2012-04-18 17:34:58.750 109 12482.88 34.75 54946.93 88888.00 2012-04-18 17:34:58.875 109 12482.88 34.73 54946.90 88888.00 2012-04-18 17:34:59.000 109 12482.95 34.75 54946.90 88888.00 2012-04-18 17:34:59.125 109 12482.95 34.77 54946.93 88888.00 2012-04-18 17:34:59.250 109 12482.90 34.77 54946.93 88888.00 2012-04-18 17:34:59.375 109 12482.92 34.80 54946.90 88888.00 2012-04-18 17:34:59.500 109 12482.95 34.77 54946.85 88888.00 2012-04-18 17:34:59.625 109 12482.90 34.80 54946.88 88888.00 2012-04-18 17:34:59.750 109 12482.88 34.80 54946.88 88888.00 2012-04-18 17:34:59.875 109 12482.90 34.83 54946.88 88888.00 2012-04-18 17:35:00.000 109 12482.95 34.85 54946.90 88888.00 2012-04-18 17:35:00.125 109 12483.02 34.85 54946.90 88888.00 2012-04-18 17:35:00.250 109 12482.98 34.88 54946.90 88888.00 2012-04-18 17:35:00.375 109 12482.92 34.90 54946.88 88888.00 2012-04-18 17:35:00.500 109 12482.98 34.90 54946.88 88888.00 2012-04-18 17:35:00.625 109 12483.05 34.90 54946.88 88888.00 2012-04-18 17:35:00.750 109 12483.05 34.85 54946.88 88888.00 2012-04-18 17:35:00.875 109 12482.98 34.85 54946.88 88888.00 2012-04-18 17:35:01.000 109 12482.90 34.85 54946.82 88888.00 2012-04-18 17:35:01.125 109 12482.90 34.88 54946.88 88888.00 2012-04-18 17:35:01.250 109 12482.92 34.95 54946.85 88888.00 2012-04-18 17:35:01.375 109 12482.92 35.00 54946.85 88888.00 2012-04-18 17:35:01.500 109 12482.88 35.00 54946.88 88888.00 2012-04-18 17:35:01.625 109 12482.90 35.00 54946.90 88888.00 2012-04-18 17:35:01.750 109 12482.95 35.02 54946.85 88888.00 2012-04-18 17:35:01.875 109 12483.00 35.02 54946.85 88888.00 2012-04-18 17:35:02.000 109 12482.98 35.05 54946.85 88888.00 2012-04-18 17:35:02.125 109 12482.95 35.02 54946.88 88888.00 2012-04-18 17:35:02.250 109 12482.90 35.02 54946.88 88888.00 2012-04-18 17:35:02.375 109 12482.92 35.05 54946.85 88888.00 2012-04-18 17:35:02.500 109 12482.95 35.08 54946.88 88888.00 2012-04-18 17:35:02.625 109 12482.95 35.10 54946.88 88888.00 2012-04-18 17:35:02.750 109 12482.98 35.08 54946.88 88888.00 2012-04-18 17:35:02.875 109 12482.98 35.08 54946.85 88888.00 2012-04-18 17:35:03.000 109 12482.98 35.10 54946.85 88888.00 2012-04-18 17:35:03.125 109 12483.02 35.10 54946.85 88888.00 2012-04-18 17:35:03.250 109 12483.02 35.12 54946.82 88888.00 2012-04-18 17:35:03.375 109 12483.02 35.15 54946.85 88888.00 2012-04-18 17:35:03.500 109 12483.05 35.15 54946.88 88888.00 2012-04-18 17:35:03.625 109 12483.05 35.15 54946.85 88888.00 2012-04-18 17:35:03.750 109 12482.98 35.17 54946.88 88888.00 2012-04-18 17:35:03.875 109 12483.02 35.20 54946.85 88888.00 2012-04-18 17:35:04.000 109 12483.00 35.20 54946.80 88888.00 2012-04-18 17:35:04.125 109 12483.02 35.20 54946.85 88888.00 2012-04-18 17:35:04.250 109 12483.02 35.15 54946.85 88888.00 2012-04-18 17:35:04.375 109 12483.02 35.15 54946.82 88888.00 2012-04-18 17:35:04.500 109 12483.08 35.20 54946.85 88888.00 2012-04-18 17:35:04.625 109 12483.05 35.23 54946.82 88888.00 2012-04-18 17:35:04.750 109 12483.00 35.23 54946.82 88888.00 2012-04-18 17:35:04.875 109 12482.98 35.20 54946.80 88888.00 2012-04-18 17:35:05.000 109 12483.02 35.23 54946.80 88888.00 2012-04-18 17:35:05.125 109 12483.08 35.23 54946.82 88888.00 2012-04-18 17:35:05.250 109 12483.08 35.23 54946.82 88888.00 2012-04-18 17:35:05.375 109 12483.10 35.25 54946.82 88888.00 2012-04-18 17:35:05.500 109 12483.08 35.25 54946.85 88888.00 2012-04-18 17:35:05.625 109 12483.05 35.25 54946.85 88888.00 2012-04-18 17:35:05.750 109 12483.00 35.23 54946.85 88888.00 2012-04-18 17:35:05.875 109 12483.00 35.25 54946.85 88888.00 2012-04-18 17:35:06.000 109 12483.02 35.25 54946.82 88888.00 2012-04-18 17:35:06.125 109 12482.98 35.23 54946.80 88888.00 2012-04-18 17:35:06.250 109 12483.08 35.23 54946.85 88888.00 2012-04-18 17:35:06.375 109 12483.15 35.27 54946.82 88888.00 2012-04-18 17:35:06.500 109 12483.15 35.27 54946.82 88888.00 2012-04-18 17:35:06.625 109 12483.12 35.25 54946.82 88888.00 2012-04-18 17:35:06.750 109 12483.10 35.25 54946.85 88888.00 2012-04-18 17:35:06.875 109 12483.10 35.27 54946.85 88888.00 2012-04-18 17:35:07.000 109 12483.08 35.30 54946.85 88888.00 2012-04-18 17:35:07.125 109 12483.08 35.30 54946.82 88888.00 2012-04-18 17:35:07.250 109 12483.08 35.30 54946.82 88888.00 2012-04-18 17:35:07.375 109 12483.10 35.30 54946.78 88888.00 2012-04-18 17:35:07.500 109 12483.12 35.27 54946.80 88888.00 2012-04-18 17:35:07.625 109 12483.15 35.27 54946.80 88888.00 2012-04-18 17:35:07.750 109 12483.12 35.30 54946.82 88888.00 2012-04-18 17:35:07.875 109 12483.12 35.33 54946.80 88888.00 2012-04-18 17:35:08.000 109 12483.12 35.33 54946.82 88888.00 2012-04-18 17:35:08.125 109 12483.10 35.30 54946.82 88888.00 2012-04-18 17:35:08.250 109 12483.02 35.33 54946.80 88888.00 2012-04-18 17:35:08.375 109 12483.08 35.33 54946.78 88888.00 2012-04-18 17:35:08.500 109 12483.00 35.35 54946.78 88888.00 2012-04-18 17:35:08.625 109 12482.98 35.35 54946.80 88888.00 2012-04-18 17:35:08.750 109 12483.02 35.38 54946.82 88888.00 2012-04-18 17:35:08.875 109 12483.08 35.35 54946.80 88888.00 2012-04-18 17:35:09.000 109 12483.10 35.35 54946.80 88888.00 2012-04-18 17:35:09.125 109 12483.12 35.35 54946.82 88888.00 2012-04-18 17:35:09.250 109 12483.12 35.38 54946.85 88888.00 2012-04-18 17:35:09.375 109 12483.12 35.38 54946.85 88888.00 2012-04-18 17:35:09.500 109 12483.08 35.38 54946.85 88888.00 2012-04-18 17:35:09.625 109 12483.05 35.35 54946.80 88888.00 2012-04-18 17:35:09.750 109 12483.05 35.35 54946.80 88888.00 2012-04-18 17:35:09.875 109 12483.00 35.35 54946.78 88888.00 2012-04-18 17:35:10.000 109 12483.00 35.33 54946.78 88888.00 2012-04-18 17:35:10.125 109 12483.08 35.35 54946.80 88888.00 2012-04-18 17:35:10.250 109 12483.02 35.38 54946.80 88888.00 2012-04-18 17:35:10.375 109 12483.05 35.35 54946.80 88888.00 2012-04-18 17:35:10.500 109 12483.05 35.38 54946.78 88888.00 2012-04-18 17:35:10.625 109 12483.05 35.35 54946.80 88888.00 2012-04-18 17:35:10.750 109 12483.08 35.40 54946.78 88888.00 2012-04-18 17:35:10.875 109 12483.08 35.40 54946.80 88888.00 2012-04-18 17:35:11.000 109 12483.02 35.38 54946.78 88888.00 2012-04-18 17:35:11.125 109 12483.00 35.38 54946.80 88888.00 2012-04-18 17:35:11.250 109 12483.00 35.35 54946.78 88888.00 2012-04-18 17:35:11.375 109 12483.00 35.35 54946.78 88888.00 2012-04-18 17:35:11.500 109 12483.00 35.33 54946.75 88888.00 2012-04-18 17:35:11.625 109 12483.05 35.38 54946.78 88888.00 2012-04-18 17:35:11.750 109 12483.12 35.38 54946.80 88888.00 2012-04-18 17:35:11.875 109 12483.08 35.38 54946.80 88888.00 2012-04-18 17:35:12.000 109 12483.00 35.38 54946.82 88888.00 2012-04-18 17:35:12.125 109 12482.95 35.35 54946.82 88888.00 2012-04-18 17:35:12.250 109 12483.00 35.38 54946.78 88888.00 2012-04-18 17:35:12.375 109 12483.02 35.38 54946.78 88888.00 2012-04-18 17:35:12.500 109 12483.02 35.40 54946.80 88888.00 2012-04-18 17:35:12.625 109 12483.00 35.40 54946.78 88888.00 2012-04-18 17:35:12.750 109 12482.95 35.42 54946.80 88888.00 2012-04-18 17:35:12.875 109 12482.98 35.40 54946.78 88888.00 2012-04-18 17:35:13.000 109 12483.05 35.38 54946.80 88888.00 2012-04-18 17:35:13.125 109 12483.08 35.38 54946.82 88888.00 2012-04-18 17:35:13.250 109 12483.05 35.38 54946.82 88888.00 2012-04-18 17:35:13.375 109 12483.00 35.38 54946.82 88888.00 2012-04-18 17:35:13.500 109 12483.00 35.40 54946.82 88888.00 2012-04-18 17:35:13.625 109 12483.00 35.38 54946.80 88888.00 2012-04-18 17:35:13.750 109 12482.98 35.40 54946.80 88888.00 2012-04-18 17:35:13.875 109 12482.95 35.38 54946.82 88888.00 2012-04-18 17:35:14.000 109 12482.98 35.35 54946.82 88888.00 2012-04-18 17:35:14.125 109 12482.95 35.35 54946.80 88888.00 2012-04-18 17:35:14.250 109 12482.92 35.38 54946.80 88888.00 2012-04-18 17:35:14.375 109 12483.00 35.38 54946.80 88888.00 2012-04-18 17:35:14.500 109 12483.05 35.38 54946.82 88888.00 2012-04-18 17:35:14.625 109 12482.98 35.40 54946.82 88888.00 2012-04-18 17:35:14.750 109 12482.90 35.35 54946.80 88888.00 2012-04-18 17:35:14.875 109 12483.00 35.35 54946.82 88888.00 2012-04-18 17:35:15.000 109 12483.08 35.35 54946.80 88888.00 2012-04-18 17:35:15.125 109 12483.02 35.35 54946.82 88888.00 2012-04-18 17:35:15.250 109 12482.95 35.35 54946.82 88888.00 2012-04-18 17:35:15.375 109 12482.98 35.35 54946.85 88888.00 2012-04-18 17:35:15.500 109 12483.00 35.35 54946.82 88888.00 2012-04-18 17:35:15.625 109 12482.92 35.35 54946.82 88888.00 2012-04-18 17:35:15.750 109 12482.92 35.35 54946.85 88888.00 2012-04-18 17:35:15.875 109 12482.92 35.35 54946.80 88888.00 2012-04-18 17:35:16.000 109 12482.88 35.33 54946.80 88888.00 2012-04-18 17:35:16.125 109 12482.85 35.33 54946.80 88888.00 2012-04-18 17:35:16.250 109 12482.88 35.33 54946.82 88888.00 2012-04-18 17:35:16.375 109 12482.85 35.33 54946.82 88888.00 2012-04-18 17:35:16.500 109 12482.83 35.30 54946.85 88888.00 2012-04-18 17:35:16.625 109 12482.80 35.30 54946.82 88888.00 2012-04-18 17:35:16.750 109 12482.80 35.33 54946.82 88888.00 2012-04-18 17:35:16.875 109 12482.80 35.30 54946.82 88888.00 2012-04-18 17:35:17.000 109 12482.77 35.30 54946.80 88888.00 2012-04-18 17:35:17.125 109 12482.80 35.33 54946.80 88888.00 2012-04-18 17:35:17.250 109 12482.75 35.35 54946.80 88888.00 2012-04-18 17:35:17.375 109 12482.75 35.35 54946.80 88888.00 2012-04-18 17:35:17.500 109 12482.75 35.30 54946.82 88888.00 2012-04-18 17:35:17.625 109 12482.77 35.33 54946.88 88888.00 2012-04-18 17:35:17.750 109 12482.75 35.30 54946.80 88888.00 2012-04-18 17:35:17.875 109 12482.70 35.33 54946.82 88888.00 2012-04-18 17:35:18.000 109 12482.70 35.33 54946.85 88888.00 2012-04-18 17:35:18.125 109 12482.73 35.33 54946.85 88888.00 2012-04-18 17:35:18.250 109 12482.67 35.35 54946.88 88888.00 2012-04-18 17:35:18.375 109 12482.65 35.38 54946.85 88888.00 2012-04-18 17:35:18.500 109 12482.60 35.35 54946.85 88888.00 2012-04-18 17:35:18.625 109 12482.65 35.33 54946.88 88888.00 2012-04-18 17:35:18.750 109 12482.67 35.30 54946.80 88888.00 2012-04-18 17:35:18.875 109 12482.60 35.30 54946.85 88888.00 2012-04-18 17:35:19.000 109 12482.62 35.33 54946.82 88888.00 2012-04-18 17:35:19.125 109 12482.67 35.33 54946.82 88888.00 2012-04-18 17:35:19.250 109 12482.65 35.33 54946.82 88888.00 2012-04-18 17:35:19.375 109 12482.67 35.33 54946.82 88888.00 2012-04-18 17:35:19.500 109 12482.60 35.35 54946.85 88888.00 2012-04-18 17:35:19.625 109 12482.62 35.38 54946.90 88888.00 2012-04-18 17:35:19.750 109 12482.67 35.35 54946.88 88888.00 2012-04-18 17:35:19.875 109 12482.60 35.27 54946.85 88888.00 2012-04-18 17:35:20.000 109 12482.60 35.35 54946.88 88888.00 2012-04-18 17:35:20.125 109 12482.58 35.30 54946.85 88888.00 2012-04-18 17:35:20.250 109 12482.67 35.30 54946.85 88888.00 2012-04-18 17:35:20.375 109 12482.70 35.33 54946.85 88888.00 2012-04-18 17:35:20.500 109 12482.58 35.30 54946.85 88888.00 2012-04-18 17:35:20.625 109 12482.50 35.30 54946.82 88888.00 2012-04-18 17:35:20.750 109 12482.52 35.30 54946.85 88888.00 2012-04-18 17:35:20.875 109 12482.52 35.33 54946.88 88888.00 2012-04-18 17:35:21.000 109 12482.52 35.35 54946.85 88888.00 2012-04-18 17:35:21.125 109 12482.55 35.35 54946.85 88888.00 2012-04-18 17:35:21.250 109 12482.45 35.30 54946.85 88888.00 2012-04-18 17:35:21.375 109 12482.45 35.33 54946.82 88888.00 2012-04-18 17:35:21.500 109 12482.48 35.33 54946.80 88888.00 2012-04-18 17:35:21.625 109 12482.50 35.33 54946.82 88888.00 2012-04-18 17:35:21.750 109 12482.48 35.33 54946.80 88888.00 2012-04-18 17:35:21.875 109 12482.48 35.33 54946.85 88888.00 2012-04-18 17:35:22.000 109 12482.52 35.35 54946.88 88888.00 2012-04-18 17:35:22.125 109 12482.58 35.38 54946.88 88888.00 2012-04-18 17:35:22.250 109 12482.55 35.35 54946.85 88888.00 2012-04-18 17:35:22.375 109 12482.55 35.33 54946.85 88888.00 2012-04-18 17:35:22.500 109 12482.52 35.33 54946.85 88888.00 2012-04-18 17:35:22.625 109 12482.48 35.38 54946.85 88888.00 2012-04-18 17:35:22.750 109 12482.45 35.35 54946.88 88888.00 2012-04-18 17:35:22.875 109 12482.50 35.38 54946.88 88888.00 2012-04-18 17:35:23.000 109 12482.55 35.38 54946.88 88888.00 2012-04-18 17:35:23.125 109 12482.48 35.35 54946.85 88888.00 2012-04-18 17:35:23.250 109 12482.42 35.35 54946.88 88888.00 2012-04-18 17:35:23.375 109 12482.45 35.38 54946.88 88888.00 2012-04-18 17:35:23.500 109 12482.45 35.42 54946.90 88888.00 2012-04-18 17:35:23.625 109 12482.50 35.42 54946.90 88888.00 2012-04-18 17:35:23.750 109 12482.50 35.38 54946.88 88888.00 2012-04-18 17:35:23.875 109 12482.40 35.38 54946.85 88888.00 2012-04-18 17:35:24.000 109 12482.42 35.35 54946.88 88888.00 2012-04-18 17:35:24.125 109 12482.42 35.38 54946.93 88888.00 2012-04-18 17:35:24.250 109 12482.40 35.40 54946.88 88888.00 2012-04-18 17:35:24.375 109 12482.38 35.42 54946.90 88888.00 2012-04-18 17:35:24.500 109 12482.38 35.40 54946.90 88888.00 2012-04-18 17:35:24.625 109 12482.38 35.40 54946.88 88888.00 2012-04-18 17:35:24.750 109 12482.40 35.40 54946.88 88888.00 2012-04-18 17:35:24.875 109 12482.42 35.42 54946.93 88888.00 2012-04-18 17:35:25.000 109 12482.45 35.42 54946.93 88888.00 2012-04-18 17:35:25.125 109 12482.42 35.42 54946.97 88888.00 2012-04-18 17:35:25.250 109 12482.38 35.40 54946.97 88888.00 2012-04-18 17:35:25.375 109 12482.38 35.40 54946.93 88888.00 2012-04-18 17:35:25.500 109 12482.38 35.40 54946.88 88888.00 2012-04-18 17:35:25.625 109 12482.33 35.40 54946.93 88888.00 2012-04-18 17:35:25.750 109 12482.33 35.42 54946.95 88888.00 2012-04-18 17:35:25.875 109 12482.30 35.42 54946.95 88888.00 2012-04-18 17:35:26.000 109 12482.30 35.42 54946.93 88888.00 2012-04-18 17:35:26.125 109 12482.33 35.42 54946.93 88888.00 2012-04-18 17:35:26.250 109 12482.33 35.48 54946.93 88888.00 2012-04-18 17:35:26.375 109 12482.35 35.50 54946.95 88888.00 2012-04-18 17:35:26.500 109 12482.27 35.50 54946.97 88888.00 2012-04-18 17:35:26.625 109 12482.30 35.50 54946.90 88888.00 2012-04-18 17:35:26.750 109 12482.30 35.50 54946.93 88888.00 2012-04-18 17:35:26.875 109 12482.30 35.50 54946.93 88888.00 2012-04-18 17:35:27.000 109 12482.30 35.50 54946.88 88888.00 2012-04-18 17:35:27.125 109 12482.33 35.48 54946.93 88888.00 2012-04-18 17:35:27.250 109 12482.30 35.50 54946.93 88888.00 2012-04-18 17:35:27.375 109 12482.25 35.50 54946.88 88888.00 2012-04-18 17:35:27.500 109 12482.23 35.52 54946.90 88888.00 2012-04-18 17:35:27.625 109 12482.23 35.52 54946.85 88888.00 2012-04-18 17:35:27.750 109 12482.27 35.52 54946.85 88888.00 2012-04-18 17:35:27.875 109 12482.30 35.50 54946.88 88888.00 2012-04-18 17:35:28.000 109 12482.30 35.52 54946.90 88888.00 2012-04-18 17:35:28.125 109 12482.30 35.55 54946.90 88888.00 2012-04-18 17:35:28.250 109 12482.25 35.52 54946.88 88888.00 2012-04-18 17:35:28.375 109 12482.23 35.58 54946.90 88888.00 2012-04-18 17:35:28.500 109 12482.15 35.58 54946.85 88888.00 2012-04-18 17:35:28.625 109 12482.17 35.58 54946.88 88888.00 2012-04-18 17:35:28.750 109 12482.20 35.60 54946.90 88888.00 2012-04-18 17:35:28.875 109 12482.17 35.58 54946.88 88888.00 2012-04-18 17:35:29.000 109 12482.15 35.58 54946.88 88888.00 2012-04-18 17:35:29.125 109 12482.08 35.58 54946.85 88888.00 2012-04-18 17:35:29.250 109 12482.12 35.60 54946.90 88888.00 2012-04-18 17:35:29.375 109 12482.15 35.58 54946.85 88888.00 2012-04-18 17:35:29.500 109 12482.10 35.58 54946.88 88888.00 2012-04-18 17:35:29.625 109 12482.08 35.60 54946.88 88888.00 2012-04-18 17:35:29.750 109 12482.05 35.60 54946.90 88888.00 2012-04-18 17:35:29.875 109 12482.15 35.62 54946.88 88888.00 2012-04-18 17:35:30.000 109 12482.20 35.60 54946.88 88888.00 2012-04-18 17:35:30.125 109 12482.17 35.62 54946.90 88888.00 2012-04-18 17:35:30.250 109 12482.12 35.60 54946.93 88888.00 2012-04-18 17:35:30.375 109 12482.10 35.60 54946.85 88888.00 2012-04-18 17:35:30.500 109 12482.12 35.62 54946.88 88888.00 2012-04-18 17:35:30.625 109 12482.12 35.62 54946.85 88888.00 2012-04-18 17:35:30.750 109 12482.10 35.65 54946.88 88888.00 2012-04-18 17:35:30.875 109 12482.05 35.65 54946.90 88888.00 2012-04-18 17:35:31.000 109 12482.02 35.65 54946.88 88888.00 2012-04-18 17:35:31.125 109 12482.02 35.65 54946.90 88888.00 2012-04-18 17:35:31.250 109 12482.05 35.67 54946.93 88888.00 2012-04-18 17:35:31.375 109 12482.02 35.70 54946.90 88888.00 2012-04-18 17:35:31.500 109 12482.02 35.67 54946.90 88888.00 2012-04-18 17:35:31.625 109 12482.05 35.67 54946.88 88888.00 2012-04-18 17:35:31.750 109 12482.02 35.67 54946.90 88888.00 2012-04-18 17:35:31.875 109 12482.00 35.67 54946.90 88888.00 2012-04-18 17:35:32.000 109 12482.00 35.67 54946.90 88888.00 2012-04-18 17:35:32.125 109 12482.02 35.70 54946.90 88888.00 2012-04-18 17:35:32.250 109 12482.00 35.70 54946.90 88888.00 2012-04-18 17:35:32.375 109 12481.98 35.70 54946.90 88888.00 2012-04-18 17:35:32.500 109 12482.00 35.70 54946.88 88888.00 2012-04-18 17:35:32.625 109 12482.00 35.73 54946.88 88888.00 2012-04-18 17:35:32.750 109 12482.05 35.73 54946.90 88888.00 2012-04-18 17:35:32.875 109 12482.00 35.73 54946.88 88888.00 2012-04-18 17:35:33.000 109 12481.98 35.70 54946.88 88888.00 2012-04-18 17:35:33.125 109 12481.98 35.73 54946.90 88888.00 2012-04-18 17:35:33.250 109 12482.02 35.77 54946.93 88888.00 2012-04-18 17:35:33.375 109 12482.05 35.77 54946.93 88888.00 2012-04-18 17:35:33.500 109 12482.02 35.77 54946.93 88888.00 2012-04-18 17:35:33.625 109 12482.05 35.75 54946.90 88888.00 2012-04-18 17:35:33.750 109 12482.05 35.75 54946.93 88888.00 2012-04-18 17:35:33.875 109 12482.05 35.75 54946.93 88888.00 2012-04-18 17:35:34.000 109 12482.08 35.75 54946.90 88888.00 2012-04-18 17:35:34.125 109 12482.12 35.75 54946.88 88888.00 2012-04-18 17:35:34.250 109 12482.10 35.80 54946.90 88888.00 2012-04-18 17:35:34.375 109 12482.08 35.77 54946.88 88888.00 2012-04-18 17:35:34.500 109 12482.05 35.80 54946.88 88888.00 2012-04-18 17:35:34.625 109 12482.02 35.77 54946.90 88888.00 2012-04-18 17:35:34.750 109 12482.02 35.80 54946.90 88888.00 2012-04-18 17:35:34.875 109 12482.02 35.83 54946.90 88888.00 2012-04-18 17:35:35.000 109 12482.10 35.83 54946.90 88888.00 2012-04-18 17:35:35.125 109 12482.10 35.80 54946.90 88888.00 2012-04-18 17:35:35.250 109 12482.08 35.80 54946.88 88888.00 2012-04-18 17:35:35.375 109 12482.05 35.85 54946.88 88888.00 2012-04-18 17:35:35.500 109 12482.08 35.88 54946.90 88888.00 2012-04-18 17:35:35.625 109 12482.12 35.88 54946.88 88888.00 2012-04-18 17:35:35.750 109 12482.15 35.85 54946.90 88888.00 2012-04-18 17:35:35.875 109 12482.12 35.80 54946.88 88888.00 2012-04-18 17:35:36.000 109 12482.08 35.83 54946.85 88888.00 2012-04-18 17:35:36.125 109 12482.10 35.90 54946.88 88888.00 2012-04-18 17:35:36.250 109 12482.12 35.88 54946.90 88888.00 2012-04-18 17:35:36.375 109 12482.15 35.88 54946.88 88888.00 2012-04-18 17:35:36.500 109 12482.15 35.90 54946.90 88888.00 2012-04-18 17:35:36.625 109 12482.10 35.88 54946.88 88888.00 2012-04-18 17:35:36.750 109 12482.00 35.88 54946.85 88888.00 2012-04-18 17:35:36.875 109 12482.05 35.88 54946.88 88888.00 2012-04-18 17:35:37.000 109 12482.10 35.90 54946.82 88888.00 2012-04-18 17:35:37.125 109 12482.15 35.90 54946.85 88888.00 2012-04-18 17:35:37.250 109 12482.15 35.90 54946.88 88888.00 2012-04-18 17:35:37.375 109 12482.15 35.92 54946.82 88888.00 2012-04-18 17:35:37.500 109 12482.08 35.95 54946.88 88888.00 2012-04-18 17:35:37.625 109 12482.15 35.90 54946.82 88888.00 2012-04-18 17:35:37.750 109 12482.17 35.95 54946.85 88888.00 2012-04-18 17:35:37.875 109 12482.15 35.92 54946.85 88888.00 2012-04-18 17:35:38.000 109 12482.15 35.98 54946.88 88888.00 2012-04-18 17:35:38.125 109 12482.12 35.95 54946.88 88888.00 2012-04-18 17:35:38.250 109 12482.15 35.98 54946.88 88888.00 2012-04-18 17:35:38.375 109 12482.15 36.00 54946.85 88888.00 2012-04-18 17:35:38.500 109 12482.12 35.98 54946.88 88888.00 2012-04-18 17:35:38.625 109 12482.12 35.98 54946.82 88888.00 2012-04-18 17:35:38.750 109 12482.15 36.00 54946.85 88888.00 2012-04-18 17:35:38.875 109 12482.15 36.00 54946.88 88888.00 2012-04-18 17:35:39.000 109 12482.15 36.00 54946.88 88888.00 2012-04-18 17:35:39.125 109 12482.15 36.02 54946.85 88888.00 2012-04-18 17:35:39.250 109 12482.15 36.02 54946.85 88888.00 2012-04-18 17:35:39.375 109 12482.12 36.02 54946.82 88888.00 2012-04-18 17:35:39.500 109 12482.12 36.05 54946.85 88888.00 2012-04-18 17:35:39.625 109 12482.17 36.05 54946.85 88888.00 2012-04-18 17:35:39.750 109 12482.17 36.05 54946.88 88888.00 2012-04-18 17:35:39.875 109 12482.17 36.05 54946.82 88888.00 2012-04-18 17:35:40.000 109 12482.12 36.05 54946.80 88888.00 2012-04-18 17:35:40.125 109 12482.12 36.08 54946.82 88888.00 2012-04-18 17:35:40.250 109 12482.08 36.05 54946.82 88888.00 2012-04-18 17:35:40.375 109 12482.12 36.02 54946.75 88888.00 2012-04-18 17:35:40.500 109 12482.17 36.05 54946.82 88888.00 2012-04-18 17:35:40.625 109 12482.17 36.08 54946.80 88888.00 2012-04-18 17:35:40.750 109 12482.17 36.10 54946.82 88888.00 2012-04-18 17:35:40.875 109 12482.20 36.08 54946.80 88888.00 2012-04-18 17:35:41.000 109 12482.17 36.10 54946.80 88888.00 2012-04-18 17:35:41.125 109 12482.23 36.12 54946.82 88888.00 2012-04-18 17:35:41.250 109 12482.23 36.17 54946.82 88888.00 2012-04-18 17:35:41.375 109 12482.27 36.17 54946.82 88888.00 2012-04-18 17:35:41.500 109 12482.20 36.17 54946.80 88888.00 2012-04-18 17:35:41.625 109 12482.23 36.20 54946.80 88888.00 2012-04-18 17:35:41.750 109 12482.15 36.15 54946.82 88888.00 2012-04-18 17:35:41.875 109 12482.20 36.17 54946.80 88888.00 2012-04-18 17:35:42.000 109 12482.17 36.25 54946.80 88888.00 2012-04-18 17:35:42.125 109 12482.17 36.23 54946.82 88888.00 2012-04-18 17:35:42.250 109 12482.20 36.23 54946.82 88888.00 2012-04-18 17:35:42.375 109 12482.23 36.23 54946.75 88888.00 2012-04-18 17:35:42.500 109 12482.27 36.20 54946.75 88888.00 2012-04-18 17:35:42.625 109 12482.30 36.25 54946.78 88888.00 2012-04-18 17:35:42.750 109 12482.30 36.25 54946.80 88888.00 2012-04-18 17:35:42.875 109 12482.27 36.27 54946.82 88888.00 2012-04-18 17:35:43.000 109 12482.30 36.30 54946.80 88888.00 2012-04-18 17:35:43.125 109 12482.30 36.30 54946.82 88888.00 2012-04-18 17:35:43.250 109 12482.27 36.30 54946.80 88888.00 2012-04-18 17:35:43.375 109 12482.30 36.30 54946.78 88888.00 2012-04-18 17:35:43.500 109 12482.25 36.33 54946.78 88888.00 2012-04-18 17:35:43.625 109 12482.30 36.30 54946.80 88888.00 2012-04-18 17:35:43.750 109 12482.33 36.35 54946.78 88888.00 2012-04-18 17:35:43.875 109 12482.35 36.38 54946.80 88888.00 2012-04-18 17:35:44.000 109 12482.38 36.38 54946.75 88888.00 2012-04-18 17:35:44.125 109 12482.38 36.42 54946.82 88888.00 2012-04-18 17:35:44.250 109 12482.35 36.42 54946.80 88888.00 2012-04-18 17:35:44.375 109 12482.38 36.42 54946.78 88888.00 2012-04-18 17:35:44.500 109 12482.35 36.42 54946.75 88888.00 2012-04-18 17:35:44.625 109 12482.33 36.38 54946.78 88888.00 2012-04-18 17:35:44.750 109 12482.30 36.40 54946.78 88888.00 2012-04-18 17:35:44.875 109 12482.33 36.42 54946.78 88888.00 2012-04-18 17:35:45.000 109 12482.35 36.42 54946.78 88888.00 2012-04-18 17:35:45.125 109 12482.40 36.40 54946.75 88888.00 2012-04-18 17:35:45.250 109 12482.38 36.45 54946.75 88888.00 2012-04-18 17:35:45.375 109 12482.40 36.42 54946.75 88888.00 2012-04-18 17:35:45.500 109 12482.38 36.48 54946.75 88888.00 2012-04-18 17:35:45.625 109 12482.40 36.50 54946.75 88888.00 2012-04-18 17:35:45.750 109 12482.45 36.50 54946.78 88888.00 2012-04-18 17:35:45.875 109 12482.45 36.52 54946.75 88888.00 2012-04-18 17:35:46.000 109 12482.48 36.50 54946.72 88888.00 2012-04-18 17:35:46.125 109 12482.45 36.50 54946.75 88888.00 2012-04-18 17:35:46.250 109 12482.40 36.48 54946.75 88888.00 2012-04-18 17:35:46.375 109 12482.40 36.50 54946.72 88888.00 2012-04-18 17:35:46.500 109 12482.40 36.52 54946.75 88888.00 2012-04-18 17:35:46.625 109 12482.50 36.52 54946.72 88888.00 2012-04-18 17:35:46.750 109 12482.58 36.52 54946.75 88888.00 2012-04-18 17:35:46.875 109 12482.60 36.52 54946.72 88888.00 2012-04-18 17:35:47.000 109 12482.58 36.58 54946.70 88888.00 2012-04-18 17:35:47.125 109 12482.58 36.58 54946.70 88888.00 2012-04-18 17:35:47.250 109 12482.55 36.55 54946.70 88888.00 2012-04-18 17:35:47.375 109 12482.58 36.58 54946.70 88888.00 2012-04-18 17:35:47.500 109 12482.67 36.62 54946.72 88888.00 2012-04-18 17:35:47.625 109 12482.73 36.62 54946.72 88888.00 2012-04-18 17:35:47.750 109 12482.65 36.65 54946.72 88888.00 2012-04-18 17:35:47.875 109 12482.60 36.67 54946.72 88888.00 2012-04-18 17:35:48.000 109 12482.67 36.65 54946.70 88888.00 2012-04-18 17:35:48.125 109 12482.75 36.62 54946.70 88888.00 2012-04-18 17:35:48.250 109 12482.65 36.65 54946.68 88888.00 2012-04-18 17:35:48.375 109 12482.67 36.65 54946.70 88888.00 2012-04-18 17:35:48.500 109 12482.67 36.65 54946.68 88888.00 2012-04-18 17:35:48.625 109 12482.65 36.65 54946.68 88888.00 2012-04-18 17:35:48.750 109 12482.65 36.65 54946.68 88888.00 2012-04-18 17:35:48.875 109 12482.70 36.67 54946.68 88888.00 2012-04-18 17:35:49.000 109 12482.80 36.70 54946.70 88888.00 2012-04-18 17:35:49.125 109 12482.83 36.73 54946.70 88888.00 2012-04-18 17:35:49.250 109 12482.77 36.73 54946.70 88888.00 2012-04-18 17:35:49.375 109 12482.80 36.73 54946.68 88888.00 2012-04-18 17:35:49.500 109 12482.83 36.73 54946.68 88888.00 2012-04-18 17:35:49.625 109 12482.80 36.70 54946.62 88888.00 2012-04-18 17:35:49.750 109 12482.75 36.70 54946.65 88888.00 2012-04-18 17:35:49.875 109 12482.67 36.75 54946.62 88888.00 2012-04-18 17:35:50.000 109 12482.67 36.75 54946.65 88888.00 2012-04-18 17:35:50.125 109 12482.73 36.77 54946.72 88888.00 2012-04-18 17:35:50.250 109 12482.77 36.73 54946.68 88888.00 2012-04-18 17:35:50.375 109 12482.77 36.75 54946.68 88888.00 2012-04-18 17:35:50.500 109 12482.83 36.77 54946.68 88888.00 2012-04-18 17:35:50.625 109 12482.85 36.80 54946.68 88888.00 2012-04-18 17:35:50.750 109 12482.85 36.80 54946.68 88888.00 2012-04-18 17:35:50.875 109 12482.90 36.77 54946.65 88888.00 2012-04-18 17:35:51.000 109 12482.88 36.77 54946.62 88888.00 2012-04-18 17:35:51.125 109 12482.88 36.80 54946.65 88888.00 2012-04-18 17:35:51.250 109 12482.90 36.77 54946.70 88888.00 2012-04-18 17:35:51.375 109 12482.92 36.80 54946.65 88888.00 2012-04-18 17:35:51.500 109 12482.98 36.77 54946.68 88888.00 2012-04-18 17:35:51.625 109 12483.05 36.77 54946.62 88888.00 2012-04-18 17:35:51.750 109 12483.05 36.83 54946.62 88888.00 2012-04-18 17:35:51.875 109 12483.00 36.83 54946.57 88888.00 2012-04-18 17:35:52.000 109 12483.05 36.83 54946.57 88888.00 2012-04-18 17:35:52.125 109 12483.08 36.83 54946.55 88888.00 2012-04-18 17:35:52.250 109 12483.10 36.77 54946.60 88888.00 2012-04-18 17:35:52.375 109 12483.10 36.80 54946.60 88888.00 2012-04-18 17:35:52.500 109 12483.15 36.80 54946.62 88888.00 2012-04-18 17:35:52.625 109 12483.08 36.80 54946.62 88888.00 2012-04-18 17:35:52.750 109 12483.00 36.80 54946.60 88888.00 2012-04-18 17:35:52.875 109 12482.98 36.80 54946.57 88888.00 2012-04-18 17:35:53.000 109 12483.02 36.80 54946.57 88888.00 2012-04-18 17:35:53.125 109 12483.08 36.80 54946.57 88888.00 2012-04-18 17:35:53.250 109 12483.08 36.77 54946.57 88888.00 2012-04-18 17:35:53.375 109 12483.08 36.77 54946.57 88888.00 2012-04-18 17:35:53.500 109 12483.10 36.80 54946.60 88888.00 2012-04-18 17:35:53.625 109 12483.08 36.80 54946.60 88888.00 2012-04-18 17:35:53.750 109 12483.08 36.83 54946.60 88888.00 2012-04-18 17:35:53.875 109 12483.08 36.80 54946.62 88888.00 2012-04-18 17:35:54.000 109 12483.10 36.80 54946.62 88888.00 2012-04-18 17:35:54.125 109 12483.10 36.83 54946.62 88888.00 2012-04-18 17:35:54.250 109 12483.12 36.83 54946.62 88888.00 2012-04-18 17:35:54.375 109 12483.12 36.83 54946.60 88888.00 2012-04-18 17:35:54.500 109 12483.15 36.85 54946.57 88888.00 2012-04-18 17:35:54.625 109 12483.15 36.83 54946.57 88888.00 2012-04-18 17:35:54.750 109 12483.15 36.80 54946.57 88888.00 2012-04-18 17:35:54.875 109 12483.15 36.80 54946.57 88888.00 2012-04-18 17:35:55.000 109 12483.12 36.80 54946.53 88888.00 2012-04-18 17:35:55.125 109 12483.10 36.83 54946.60 88888.00 2012-04-18 17:35:55.250 109 12483.08 36.80 54946.62 88888.00 2012-04-18 17:35:55.375 109 12483.10 36.80 54946.60 88888.00 2012-04-18 17:35:55.500 109 12483.12 36.80 54946.55 88888.00 2012-04-18 17:35:55.625 109 12483.12 36.77 54946.57 88888.00 2012-04-18 17:35:55.750 109 12483.15 36.77 54946.55 88888.00 2012-04-18 17:35:55.875 109 12483.15 36.77 54946.55 88888.00 2012-04-18 17:35:56.000 109 12483.15 36.80 54946.57 88888.00 2012-04-18 17:35:56.125 109 12483.20 36.80 54946.60 88888.00 2012-04-18 17:35:56.250 109 12483.20 36.80 54946.55 88888.00 2012-04-18 17:35:56.375 109 12483.20 36.80 54946.55 88888.00 2012-04-18 17:35:56.500 109 12483.12 36.80 54946.57 88888.00 2012-04-18 17:35:56.625 109 12483.17 36.75 54946.53 88888.00 2012-04-18 17:35:56.750 109 12483.20 36.75 54946.53 88888.00 2012-04-18 17:35:56.875 109 12483.25 36.75 54946.55 88888.00 2012-04-18 17:35:57.000 109 12483.25 36.75 54946.53 88888.00 2012-04-18 17:35:57.125 109 12483.23 36.75 54946.53 88888.00 2012-04-18 17:35:57.250 109 12483.17 36.75 54946.57 88888.00 2012-04-18 17:35:57.375 109 12483.20 36.75 54946.55 88888.00 2012-04-18 17:35:57.500 109 12483.20 36.75 54946.55 88888.00 2012-04-18 17:35:57.625 109 12483.20 36.75 54946.57 88888.00 2012-04-18 17:35:57.750 109 12483.23 36.73 54946.57 88888.00 2012-04-18 17:35:57.875 109 12483.30 36.70 54946.57 88888.00 2012-04-18 17:35:58.000 109 12483.30 36.70 54946.55 88888.00 2012-04-18 17:35:58.125 109 12483.30 36.75 54946.57 88888.00 2012-04-18 17:35:58.250 109 12483.25 36.73 54946.60 88888.00 2012-04-18 17:35:58.375 109 12483.23 36.67 54946.57 88888.00 2012-04-18 17:35:58.500 109 12483.23 36.67 54946.60 88888.00 2012-04-18 17:35:58.625 109 12483.23 36.67 54946.57 88888.00 2012-04-18 17:35:58.750 109 12483.20 36.70 54946.55 88888.00 2012-04-18 17:35:58.875 109 12483.23 36.70 54946.53 88888.00 2012-04-18 17:35:59.000 109 12483.27 36.70 54946.57 88888.00 2012-04-18 17:35:59.125 109 12483.27 36.65 54946.60 88888.00 2012-04-18 17:35:59.250 109 12483.27 36.65 54946.60 88888.00 2012-04-18 17:35:59.375 109 12483.27 36.67 54946.60 88888.00 2012-04-18 17:35:59.500 109 12483.25 36.65 54946.57 88888.00 2012-04-18 17:35:59.625 109 12483.25 36.62 54946.57 88888.00 2012-04-18 17:35:59.750 109 12483.23 36.65 54946.57 88888.00 2012-04-18 17:35:59.875 109 12483.20 36.65 54946.57 88888.00 2012-04-18 17:36:00.000 109 12483.23 36.62 54946.55 88888.00 2012-04-18 17:36:00.125 109 12483.23 36.62 54946.57 88888.00 2012-04-18 17:36:00.250 109 12483.20 36.60 54946.60 88888.00 2012-04-18 17:36:00.375 109 12483.23 36.60 54946.60 88888.00 2012-04-18 17:36:00.500 109 12483.20 36.58 54946.57 88888.00 2012-04-18 17:36:00.625 109 12483.17 36.60 54946.55 88888.00 2012-04-18 17:36:00.750 109 12483.23 36.58 54946.57 88888.00 2012-04-18 17:36:00.875 109 12483.27 36.55 54946.55 88888.00 2012-04-18 17:36:01.000 109 12483.25 36.58 54946.57 88888.00 2012-04-18 17:36:01.125 109 12483.23 36.58 54946.60 88888.00 2012-04-18 17:36:01.250 109 12483.23 36.55 54946.57 88888.00 2012-04-18 17:36:01.375 109 12483.27 36.52 54946.60 88888.00 2012-04-18 17:36:01.500 109 12483.30 36.52 54946.60 88888.00 2012-04-18 17:36:01.625 109 12483.25 36.52 54946.60 88888.00 2012-04-18 17:36:01.750 109 12483.27 36.55 54946.62 88888.00 2012-04-18 17:36:01.875 109 12483.30 36.55 54946.62 88888.00 2012-04-18 17:36:02.000 109 12483.30 36.52 54946.62 88888.00 2012-04-18 17:36:02.125 109 12483.33 36.50 54946.62 88888.00 2012-04-18 17:36:02.250 109 12483.30 36.48 54946.60 88888.00 2012-04-18 17:36:02.375 109 12483.25 36.45 54946.57 88888.00 2012-04-18 17:36:02.500 109 12483.20 36.45 54946.57 88888.00 2012-04-18 17:36:02.625 109 12483.25 36.48 54946.57 88888.00 2012-04-18 17:36:02.750 109 12483.30 36.45 54946.60 88888.00 2012-04-18 17:36:02.875 109 12483.27 36.40 54946.62 88888.00 2012-04-18 17:36:03.000 109 12483.30 36.40 54946.62 88888.00 2012-04-18 17:36:03.125 109 12483.25 36.42 54946.62 88888.00 2012-04-18 17:36:03.250 109 12483.20 36.42 54946.65 88888.00 2012-04-18 17:36:03.375 109 12483.15 36.42 54946.68 88888.00 2012-04-18 17:36:03.500 109 12483.23 36.40 54946.65 88888.00 2012-04-18 17:36:03.625 109 12483.27 36.38 54946.65 88888.00 2012-04-18 17:36:03.750 109 12483.27 36.38 54946.65 88888.00 2012-04-18 17:36:03.875 109 12483.20 36.40 54946.65 88888.00 2012-04-18 17:36:04.000 109 12483.12 36.40 54946.62 88888.00 2012-04-18 17:36:04.125 109 12483.17 36.38 54946.62 88888.00 2012-04-18 17:36:04.250 109 12483.17 36.35 54946.65 88888.00 2012-04-18 17:36:04.375 109 12483.20 36.38 54946.60 88888.00 2012-04-18 17:36:04.500 109 12483.17 36.38 54946.60 88888.00 2012-04-18 17:36:04.625 109 12483.17 36.33 54946.60 88888.00 2012-04-18 17:36:04.750 109 12483.20 36.33 54946.60 88888.00 2012-04-18 17:36:04.875 109 12483.20 36.35 54946.62 88888.00 2012-04-18 17:36:05.000 109 12483.17 36.33 54946.68 88888.00 2012-04-18 17:36:05.125 109 12483.12 36.33 54946.65 88888.00 2012-04-18 17:36:05.250 109 12483.08 36.27 54946.62 88888.00 2012-04-18 17:36:05.375 109 12483.15 36.30 54946.62 88888.00 2012-04-18 17:36:05.500 109 12483.20 36.33 54946.65 88888.00 2012-04-18 17:36:05.625 109 12483.20 36.30 54946.68 88888.00 2012-04-18 17:36:05.750 109 12483.17 36.33 54946.65 88888.00 2012-04-18 17:36:05.875 109 12483.15 36.30 54946.65 88888.00 2012-04-18 17:36:06.000 109 12483.17 36.30 54946.62 88888.00 2012-04-18 17:36:06.125 109 12483.17 36.27 54946.62 88888.00 2012-04-18 17:36:06.250 109 12483.10 36.27 54946.65 88888.00 2012-04-18 17:36:06.375 109 12483.12 36.25 54946.65 88888.00 2012-04-18 17:36:06.500 109 12483.12 36.30 54946.68 88888.00 2012-04-18 17:36:06.625 109 12483.15 36.30 54946.68 88888.00 2012-04-18 17:36:06.750 109 12483.12 36.30 54946.68 88888.00 2012-04-18 17:36:06.875 109 12483.15 36.33 54946.68 88888.00 2012-04-18 17:36:07.000 109 12483.17 36.27 54946.68 88888.00 2012-04-18 17:36:07.125 109 12483.15 36.23 54946.68 88888.00 2012-04-18 17:36:07.250 109 12483.10 36.23 54946.75 88888.00 2012-04-18 17:36:07.375 109 12483.12 36.30 54946.78 88888.00 2012-04-18 17:36:07.500 109 12483.15 36.33 54946.75 88888.00 2012-04-18 17:36:07.625 109 12483.12 36.27 54946.72 88888.00 2012-04-18 17:36:07.750 109 12483.05 36.23 54946.75 88888.00 2012-04-18 17:36:07.875 109 12483.00 36.25 54946.75 88888.00 2012-04-18 17:36:08.000 109 12483.05 36.27 54946.72 88888.00 2012-04-18 17:36:08.125 109 12483.08 36.25 54946.75 88888.00 2012-04-18 17:36:08.250 109 12483.05 36.27 54946.75 88888.00 2012-04-18 17:36:08.375 109 12483.02 36.27 54946.72 88888.00 2012-04-18 17:36:08.500 109 12483.02 36.27 54946.70 88888.00 2012-04-18 17:36:08.625 109 12483.00 36.27 54946.72 88888.00 2012-04-18 17:36:08.750 109 12483.02 36.25 54946.68 88888.00 2012-04-18 17:36:08.875 109 12483.02 36.23 54946.72 88888.00 2012-04-18 17:36:09.000 109 12482.98 36.25 54946.72 88888.00 2012-04-18 17:36:09.125 109 12483.05 36.25 54946.75 88888.00 2012-04-18 17:36:09.250 109 12483.02 36.23 54946.72 88888.00 2012-04-18 17:36:09.375 109 12483.05 36.23 54946.72 88888.00 2012-04-18 17:36:09.500 109 12483.05 36.27 54946.70 88888.00 2012-04-18 17:36:09.625 109 12483.12 36.27 54946.78 88888.00 2012-04-18 17:36:09.750 109 12483.08 36.27 54946.75 88888.00 2012-04-18 17:36:09.875 109 12482.95 36.27 54946.78 88888.00 2012-04-18 17:36:10.000 109 12483.00 36.27 54946.78 88888.00 2012-04-18 17:36:10.125 109 12483.00 36.25 54946.78 88888.00 2012-04-18 17:36:10.250 109 12482.95 36.27 54946.78 88888.00 2012-04-18 17:36:10.375 109 12482.88 36.27 54946.75 88888.00 2012-04-18 17:36:10.500 109 12482.90 36.30 54946.78 88888.00 2012-04-18 17:36:10.625 109 12483.00 36.27 54946.72 88888.00 2012-04-18 17:36:10.750 109 12483.02 36.27 54946.72 88888.00 2012-04-18 17:36:10.875 109 12483.00 36.30 54946.75 88888.00 2012-04-18 17:36:11.000 109 12482.92 36.27 54946.75 88888.00 2012-04-18 17:36:11.125 109 12482.98 36.30 54946.72 88888.00 2012-04-18 17:36:11.250 109 12482.92 36.30 54946.75 88888.00 2012-04-18 17:36:11.375 109 12482.95 36.30 54946.72 88888.00 2012-04-18 17:36:11.500 109 12483.00 36.35 54946.75 88888.00 2012-04-18 17:36:11.625 109 12483.02 36.30 54946.75 88888.00 2012-04-18 17:36:11.750 109 12482.95 36.33 54946.75 88888.00 2012-04-18 17:36:11.875 109 12482.92 36.33 54946.80 88888.00 2012-04-18 17:36:12.000 109 12482.92 36.30 54946.78 88888.00 2012-04-18 17:36:12.125 109 12482.88 36.33 54946.80 88888.00 2012-04-18 17:36:12.250 109 12482.92 36.35 54946.72 88888.00 2012-04-18 17:36:12.375 109 12483.00 36.33 54946.75 88888.00 2012-04-18 17:36:12.500 109 12482.98 36.33 54946.78 88888.00 2012-04-18 17:36:12.625 109 12483.00 36.35 54946.80 88888.00 2012-04-18 17:36:12.750 109 12482.98 36.38 54946.78 88888.00 2012-04-18 17:36:12.875 109 12482.95 36.38 54946.80 88888.00 2012-04-18 17:36:13.000 109 12483.00 36.38 54946.75 88888.00 2012-04-18 17:36:13.125 109 12483.05 36.38 54946.80 88888.00 2012-04-18 17:36:13.250 109 12483.02 36.35 54946.78 88888.00 2012-04-18 17:36:13.375 109 12483.02 36.33 54946.78 88888.00 2012-04-18 17:36:13.500 109 12482.98 36.35 54946.80 88888.00 2012-04-18 17:36:13.625 109 12482.95 36.40 54946.82 88888.00 2012-04-18 17:36:13.750 109 12482.92 36.38 54946.80 88888.00 2012-04-18 17:36:13.875 109 12482.98 36.35 54946.75 88888.00 2012-04-18 17:36:14.000 109 12482.95 36.35 54946.75 88888.00 2012-04-18 17:36:14.125 109 12482.92 36.38 54946.80 88888.00 2012-04-18 17:36:14.250 109 12482.95 36.40 54946.80 88888.00 2012-04-18 17:36:14.375 109 12482.95 36.42 54946.80 88888.00 2012-04-18 17:36:14.500 109 12482.95 36.42 54946.82 88888.00 2012-04-18 17:36:14.625 109 12482.92 36.42 54946.80 88888.00 2012-04-18 17:36:14.750 109 12482.95 36.42 54946.80 88888.00 2012-04-18 17:36:14.875 109 12483.00 36.50 54946.80 88888.00 2012-04-18 17:36:15.000 109 12483.00 36.48 54946.78 88888.00 2012-04-18 17:36:15.125 109 12482.98 36.38 54946.80 88888.00 2012-04-18 17:36:15.250 109 12482.92 36.42 54946.82 88888.00 2012-04-18 17:36:15.375 109 12482.92 36.48 54946.82 88888.00 2012-04-18 17:36:15.500 109 12482.90 36.48 54946.82 88888.00 2012-04-18 17:36:15.625 109 12482.95 36.48 54946.82 88888.00 2012-04-18 17:36:15.750 109 12482.92 36.45 54946.80 88888.00 2012-04-18 17:36:15.875 109 12482.88 36.52 54946.82 88888.00 2012-04-18 17:36:16.000 109 12482.83 36.50 54946.82 88888.00 2012-04-18 17:36:16.125 109 12482.85 36.50 54946.82 88888.00 2012-04-18 17:36:16.250 109 12482.98 36.52 54946.85 88888.00 2012-04-18 17:36:16.375 109 12482.98 36.52 54946.82 88888.00 2012-04-18 17:36:16.500 109 12482.88 36.48 54946.82 88888.00 2012-04-18 17:36:16.625 109 12482.83 36.48 54946.82 88888.00 2012-04-18 17:36:16.750 109 12482.83 36.52 54946.85 88888.00 2012-04-18 17:36:16.875 109 12482.95 36.55 54946.82 88888.00 2012-04-18 17:36:17.000 109 12483.00 36.55 54946.82 88888.00 2012-04-18 17:36:17.125 109 12482.92 36.52 54946.85 88888.00 2012-04-18 17:36:17.250 109 12482.90 36.50 54946.82 88888.00 2012-04-18 17:36:17.375 109 12482.92 36.55 54946.78 88888.00 2012-04-18 17:36:17.500 109 12482.95 36.58 54946.82 88888.00 2012-04-18 17:36:17.625 109 12482.85 36.55 54946.82 88888.00 2012-04-18 17:36:17.750 109 12482.77 36.58 54946.85 88888.00 2012-04-18 17:36:17.875 109 12482.83 36.58 54946.82 88888.00 2012-04-18 17:36:18.000 109 12482.88 36.60 54946.80 88888.00 2012-04-18 17:36:18.125 109 12482.83 36.62 54946.78 88888.00 2012-04-18 17:36:18.250 109 12482.83 36.60 54946.80 88888.00 2012-04-18 17:36:18.375 109 12482.88 36.60 54946.82 88888.00 2012-04-18 17:36:18.500 109 12482.85 36.62 54946.82 88888.00 2012-04-18 17:36:18.625 109 12482.88 36.65 54946.85 88888.00 2012-04-18 17:36:18.750 109 12482.85 36.70 54946.82 88888.00 2012-04-18 17:36:18.875 109 12482.88 36.67 54946.82 88888.00 2012-04-18 17:36:19.000 109 12482.85 36.70 54946.78 88888.00 2012-04-18 17:36:19.125 109 12482.90 36.70 54946.80 88888.00 2012-04-18 17:36:19.250 109 12482.85 36.70 54946.82 88888.00 2012-04-18 17:36:19.375 109 12482.80 36.70 54946.82 88888.00 2012-04-18 17:36:19.500 109 12482.80 36.73 54946.82 88888.00 2012-04-18 17:36:19.625 109 12482.98 36.73 54946.82 88888.00 2012-04-18 17:36:19.750 109 12482.95 36.75 54946.85 88888.00 2012-04-18 17:36:19.875 109 12482.90 36.75 54946.80 88888.00 2012-04-18 17:36:20.000 109 12482.90 36.77 54946.85 88888.00 2012-04-18 17:36:20.125 109 12482.98 36.77 54946.85 88888.00 2012-04-18 17:36:20.250 109 12482.98 36.77 54946.85 88888.00 2012-04-18 17:36:20.375 109 12482.95 36.77 54946.85 88888.00 2012-04-18 17:36:20.500 109 12482.88 36.77 54946.82 88888.00 2012-04-18 17:36:20.625 109 12482.90 36.75 54946.82 88888.00 2012-04-18 17:36:20.750 109 12482.90 36.75 54946.82 88888.00 2012-04-18 17:36:20.875 109 12482.90 36.75 54946.85 88888.00 2012-04-18 17:36:21.000 109 12482.90 36.77 54946.82 88888.00 2012-04-18 17:36:21.125 109 12482.88 36.77 54946.82 88888.00 2012-04-18 17:36:21.250 109 12482.88 36.77 54946.85 88888.00 2012-04-18 17:36:21.375 109 12482.90 36.77 54946.85 88888.00 2012-04-18 17:36:21.500 109 12482.90 36.80 54946.85 88888.00 2012-04-18 17:36:21.625 109 12482.90 36.75 54946.78 88888.00 2012-04-18 17:36:21.750 109 12482.95 36.77 54946.80 88888.00 2012-04-18 17:36:21.875 109 12482.98 36.83 54946.80 88888.00 2012-04-18 17:36:22.000 109 12482.95 36.83 54946.80 88888.00 2012-04-18 17:36:22.125 109 12482.88 36.85 54946.80 88888.00 2012-04-18 17:36:22.250 109 12482.88 36.88 54946.82 88888.00 2012-04-18 17:36:22.375 109 12482.95 36.85 54946.82 88888.00 2012-04-18 17:36:22.500 109 12482.90 36.83 54946.82 88888.00 2012-04-18 17:36:22.625 109 12482.88 36.83 54946.82 88888.00 2012-04-18 17:36:22.750 109 12482.98 36.85 54946.82 88888.00 2012-04-18 17:36:22.875 109 12483.05 36.85 54946.82 88888.00 2012-04-18 17:36:23.000 109 12483.05 36.85 54946.78 88888.00 2012-04-18 17:36:23.125 109 12483.05 36.88 54946.78 88888.00 2012-04-18 17:36:23.250 109 12483.05 36.88 54946.80 88888.00 2012-04-18 17:36:23.375 109 12482.98 36.88 54946.78 88888.00 2012-04-18 17:36:23.500 109 12482.95 36.88 54946.82 88888.00 2012-04-18 17:36:23.625 109 12483.00 36.92 54946.80 88888.00 2012-04-18 17:36:23.750 109 12483.02 36.92 54946.85 88888.00 2012-04-18 17:36:23.875 109 12483.08 36.92 54946.82 88888.00 2012-04-18 17:36:24.000 109 12483.15 36.95 54946.82 88888.00 2012-04-18 17:36:24.125 109 12483.10 36.98 54946.85 88888.00 2012-04-18 17:36:24.250 109 12483.02 36.95 54946.82 88888.00 2012-04-18 17:36:24.375 109 12483.02 36.90 54946.82 88888.00 2012-04-18 17:36:24.500 109 12483.00 36.90 54946.82 88888.00 2012-04-18 17:36:24.625 109 12483.05 36.95 54946.82 88888.00 2012-04-18 17:36:24.750 109 12483.02 36.98 54946.82 88888.00 2012-04-18 17:36:24.875 109 12483.00 36.95 54946.80 88888.00 2012-04-18 17:36:25.000 109 12483.10 36.92 54946.80 88888.00 2012-04-18 17:36:25.125 109 12483.10 36.92 54946.82 88888.00 2012-04-18 17:36:25.250 109 12483.00 36.95 54946.82 88888.00 2012-04-18 17:36:25.375 109 12483.00 36.95 54946.85 88888.00 2012-04-18 17:36:25.500 109 12483.05 36.95 54946.82 88888.00 2012-04-18 17:36:25.625 109 12483.17 36.95 54946.82 88888.00 2012-04-18 17:36:25.750 109 12483.17 36.98 54946.80 88888.00 2012-04-18 17:36:25.875 109 12483.15 37.00 54946.85 88888.00 2012-04-18 17:36:26.000 109 12483.08 36.98 54946.82 88888.00 2012-04-18 17:36:26.125 109 12483.00 36.98 54946.80 88888.00 2012-04-18 17:36:26.250 109 12483.08 37.00 54946.78 88888.00 2012-04-18 17:36:26.375 109 12483.08 37.02 54946.82 88888.00 2012-04-18 17:36:26.500 109 12483.08 37.05 54946.82 88888.00 2012-04-18 17:36:26.625 109 12483.10 37.02 54946.82 88888.00 2012-04-18 17:36:26.750 109 12483.08 36.95 54946.78 88888.00 2012-04-18 17:36:26.875 109 12483.15 37.02 54946.82 88888.00 2012-04-18 17:36:27.000 109 12483.12 37.02 54946.80 88888.00 2012-04-18 17:36:27.125 109 12483.05 37.02 54946.80 88888.00 2012-04-18 17:36:27.250 109 12483.05 37.02 54946.82 88888.00 2012-04-18 17:36:27.375 109 12483.12 37.05 54946.82 88888.00 2012-04-18 17:36:27.500 109 12483.10 37.02 54946.80 88888.00 2012-04-18 17:36:27.625 109 12483.08 37.00 54946.75 88888.00 2012-04-18 17:36:27.750 109 12483.10 36.98 54946.75 88888.00 2012-04-18 17:36:27.875 109 12483.17 37.02 54946.75 88888.00 2012-04-18 17:36:28.000 109 12483.20 37.02 54946.78 88888.00 2012-04-18 17:36:28.125 109 12483.17 37.05 54946.78 88888.00 2012-04-18 17:36:28.250 109 12483.12 37.05 54946.82 88888.00 2012-04-18 17:36:28.375 109 12483.10 37.02 54946.80 88888.00 2012-04-18 17:36:28.500 109 12483.10 37.02 54946.78 88888.00 2012-04-18 17:36:28.625 109 12483.17 37.00 54946.80 88888.00 2012-04-18 17:36:28.750 109 12483.12 36.98 54946.78 88888.00 2012-04-18 17:36:28.875 109 12483.12 36.98 54946.75 88888.00 2012-04-18 17:36:29.000 109 12483.10 37.02 54946.80 88888.00 2012-04-18 17:36:29.125 109 12483.10 37.05 54946.82 88888.00 2012-04-18 17:36:29.250 109 12483.12 37.00 54946.82 88888.00 2012-04-18 17:36:29.375 109 12483.17 37.00 54946.80 88888.00 2012-04-18 17:36:29.500 109 12483.15 37.02 54946.78 88888.00 2012-04-18 17:36:29.625 109 12483.17 37.00 54946.78 88888.00 2012-04-18 17:36:29.750 109 12483.12 37.02 54946.75 88888.00 2012-04-18 17:36:29.875 109 12483.10 37.00 54946.78 88888.00 2012-04-18 17:36:30.000 109 12483.12 36.95 54946.78 88888.00 2012-04-18 17:36:30.125 109 12483.12 36.98 54946.78 88888.00 2012-04-18 17:36:30.250 109 12483.17 37.02 54946.75 88888.00 2012-04-18 17:36:30.375 109 12483.20 37.05 54946.78 88888.00 2012-04-18 17:36:30.500 109 12483.17 37.02 54946.78 88888.00 2012-04-18 17:36:30.625 109 12483.12 36.98 54946.80 88888.00 2012-04-18 17:36:30.750 109 12483.08 36.98 54946.75 88888.00 2012-04-18 17:36:30.875 109 12483.08 36.98 54946.75 88888.00 2012-04-18 17:36:31.000 109 12483.10 37.00 54946.78 88888.00 2012-04-18 17:36:31.125 109 12483.10 37.00 54946.78 88888.00 2012-04-18 17:36:31.250 109 12483.15 37.00 54946.78 88888.00 2012-04-18 17:36:31.375 109 12483.17 36.95 54946.80 88888.00 2012-04-18 17:36:31.500 109 12483.15 36.98 54946.82 88888.00 2012-04-18 17:36:31.625 109 12483.10 36.95 54946.78 88888.00 2012-04-18 17:36:31.750 109 12483.12 36.92 54946.78 88888.00 2012-04-18 17:36:31.875 109 12483.15 36.98 54946.80 88888.00 2012-04-18 17:36:32.000 109 12483.10 36.98 54946.80 88888.00 2012-04-18 17:36:32.125 109 12483.10 37.00 54946.80 88888.00 2012-04-18 17:36:32.250 109 12483.12 36.95 54946.75 88888.00 2012-04-18 17:36:32.375 109 12483.17 36.95 54946.78 88888.00 2012-04-18 17:36:32.500 109 12483.20 36.95 54946.78 88888.00 2012-04-18 17:36:32.625 109 12483.17 36.98 54946.78 88888.00 2012-04-18 17:36:32.750 109 12483.20 36.98 54946.78 88888.00 2012-04-18 17:36:32.875 109 12483.20 36.95 54946.78 88888.00 2012-04-18 17:36:33.000 109 12483.20 36.95 54946.72 88888.00 2012-04-18 17:36:33.125 109 12483.20 36.98 54946.78 88888.00 2012-04-18 17:36:33.250 109 12483.20 36.90 54946.72 88888.00 2012-04-18 17:36:33.375 109 12483.20 36.90 54946.75 88888.00 2012-04-18 17:36:33.500 109 12483.20 36.95 54946.78 88888.00 2012-04-18 17:36:33.625 109 12483.17 36.98 54946.78 88888.00 2012-04-18 17:36:33.750 109 12483.12 36.98 54946.78 88888.00 2012-04-18 17:36:33.875 109 12483.17 36.90 54946.80 88888.00 2012-04-18 17:36:34.000 109 12483.23 36.90 54946.78 88888.00 2012-04-18 17:36:34.125 109 12483.17 36.90 54946.80 88888.00 2012-04-18 17:36:34.250 109 12483.12 36.90 54946.80 88888.00 2012-04-18 17:36:34.375 109 12483.12 36.90 54946.80 88888.00 2012-04-18 17:36:34.500 109 12483.10 36.88 54946.80 88888.00 2012-04-18 17:36:34.625 109 12483.08 36.88 54946.80 88888.00 2012-04-18 17:36:34.750 109 12483.10 36.88 54946.78 88888.00 2012-04-18 17:36:34.875 109 12483.15 36.85 54946.78 88888.00 2012-04-18 17:36:35.000 109 12483.17 36.88 54946.78 88888.00 2012-04-18 17:36:35.125 109 12483.15 36.88 54946.80 88888.00 2012-04-18 17:36:35.250 109 12483.10 36.85 54946.80 88888.00 2012-04-18 17:36:35.375 109 12483.12 36.85 54946.78 88888.00 2012-04-18 17:36:35.500 109 12483.17 36.85 54946.80 88888.00 2012-04-18 17:36:35.625 109 12483.20 36.83 54946.80 88888.00 2012-04-18 17:36:35.750 109 12483.23 36.83 54946.78 88888.00 2012-04-18 17:36:35.875 109 12483.25 36.85 54946.80 88888.00 2012-04-18 17:36:36.000 109 12483.23 36.85 54946.78 88888.00 2012-04-18 17:36:36.125 109 12483.20 36.83 54946.78 88888.00 2012-04-18 17:36:36.250 109 12483.17 36.83 54946.82 88888.00 2012-04-18 17:36:36.375 109 12483.25 36.83 54946.85 88888.00 2012-04-18 17:36:36.500 109 12483.30 36.80 54946.82 88888.00 2012-04-18 17:36:36.625 109 12483.20 36.80 54946.78 88888.00 2012-04-18 17:36:36.750 109 12483.20 36.80 54946.80 88888.00 2012-04-18 17:36:36.875 109 12483.23 36.80 54946.82 88888.00 2012-04-18 17:36:37.000 109 12483.20 36.80 54946.82 88888.00 2012-04-18 17:36:37.125 109 12483.20 36.77 54946.80 88888.00 2012-04-18 17:36:37.250 109 12483.17 36.75 54946.80 88888.00 2012-04-18 17:36:37.375 109 12483.23 36.75 54946.75 88888.00 2012-04-18 17:36:37.500 109 12483.20 36.75 54946.78 88888.00 2012-04-18 17:36:37.625 109 12483.20 36.75 54946.78 88888.00 2012-04-18 17:36:37.750 109 12483.15 36.75 54946.82 88888.00 2012-04-18 17:36:37.875 109 12483.12 36.75 54946.85 88888.00 2012-04-18 17:36:38.000 109 12483.12 36.77 54946.82 88888.00 2012-04-18 17:36:38.125 109 12483.15 36.75 54946.82 88888.00 2012-04-18 17:36:38.250 109 12483.15 36.73 54946.82 88888.00 2012-04-18 17:36:38.375 109 12483.15 36.73 54946.80 88888.00 2012-04-18 17:36:38.500 109 12483.12 36.73 54946.80 88888.00 2012-04-18 17:36:38.625 109 12483.12 36.75 54946.82 88888.00 2012-04-18 17:36:38.750 109 12483.15 36.73 54946.80 88888.00 2012-04-18 17:36:38.875 109 12483.17 36.75 54946.82 88888.00 2012-04-18 17:36:39.000 109 12483.20 36.75 54946.82 88888.00 2012-04-18 17:36:39.125 109 12483.20 36.73 54946.82 88888.00 2012-04-18 17:36:39.250 109 12483.17 36.75 54946.82 88888.00 2012-04-18 17:36:39.375 109 12483.15 36.73 54946.80 88888.00 2012-04-18 17:36:39.500 109 12483.17 36.73 54946.78 88888.00 2012-04-18 17:36:39.625 109 12483.23 36.70 54946.78 88888.00 2012-04-18 17:36:39.750 109 12483.25 36.70 54946.75 88888.00 2012-04-18 17:36:39.875 109 12483.23 36.70 54946.78 88888.00 2012-04-18 17:36:40.000 109 12483.23 36.67 54946.75 88888.00 2012-04-18 17:36:40.125 109 12483.25 36.67 54946.80 88888.00 2012-04-18 17:36:40.250 109 12483.27 36.67 54946.80 88888.00 2012-04-18 17:36:40.375 109 12483.25 36.70 54946.82 88888.00 2012-04-18 17:36:40.500 109 12483.17 36.67 54946.82 88888.00 2012-04-18 17:36:40.625 109 12483.08 36.67 54946.80 88888.00 2012-04-18 17:36:40.750 109 12483.10 36.65 54946.78 88888.00 2012-04-18 17:36:40.875 109 12483.17 36.65 54946.78 88888.00 2012-04-18 17:36:41.000 109 12483.23 36.65 54946.80 88888.00 2012-04-18 17:36:41.125 109 12483.20 36.65 54946.82 88888.00 2012-04-18 17:36:41.250 109 12483.15 36.62 54946.82 88888.00 2012-04-18 17:36:41.375 109 12483.17 36.65 54946.80 88888.00 2012-04-18 17:36:41.500 109 12483.25 36.65 54946.80 88888.00 2012-04-18 17:36:41.625 109 12483.23 36.60 54946.82 88888.00 2012-04-18 17:36:41.750 109 12483.17 36.58 54946.80 88888.00 2012-04-18 17:36:41.875 109 12483.20 36.62 54946.88 88888.00 2012-04-18 17:36:42.000 109 12483.17 36.67 54946.88 88888.00 2012-04-18 17:36:42.125 109 12483.20 36.65 54946.85 88888.00 2012-04-18 17:36:42.250 109 12483.23 36.62 54946.85 88888.00 2012-04-18 17:36:42.375 109 12483.17 36.60 54946.80 88888.00 2012-04-18 17:36:42.500 109 12483.12 36.62 54946.80 88888.00 2012-04-18 17:36:42.625 109 12483.12 36.60 54946.82 88888.00 2012-04-18 17:36:42.750 109 12483.12 36.58 54946.80 88888.00 2012-04-18 17:36:42.875 109 12483.20 36.58 54946.82 88888.00 2012-04-18 17:36:43.000 109 12483.17 36.55 54946.78 88888.00 2012-04-18 17:36:43.125 109 12483.15 36.55 54946.80 88888.00 2012-04-18 17:36:43.250 109 12483.15 36.55 54946.80 88888.00 2012-04-18 17:36:43.375 109 12483.17 36.55 54946.80 88888.00 2012-04-18 17:36:43.500 109 12483.15 36.52 54946.82 88888.00 2012-04-18 17:36:43.625 109 12483.08 36.55 54946.82 88888.00 2012-04-18 17:36:43.750 109 12483.12 36.55 54946.82 88888.00 2012-04-18 17:36:43.875 109 12483.15 36.52 54946.82 88888.00 2012-04-18 17:36:44.000 109 12483.12 36.58 54946.82 88888.00 2012-04-18 17:36:44.125 109 12483.15 36.55 54946.80 88888.00 2012-04-18 17:36:44.250 109 12483.12 36.55 54946.85 88888.00 2012-04-18 17:36:44.375 109 12483.10 36.52 54946.82 88888.00 2012-04-18 17:36:44.500 109 12483.17 36.55 54946.85 88888.00 2012-04-18 17:36:44.625 109 12483.23 36.52 54946.85 88888.00 2012-04-18 17:36:44.750 109 12483.23 36.50 54946.85 88888.00 2012-04-18 17:36:44.875 109 12483.23 36.48 54946.82 88888.00 2012-04-18 17:36:45.000 109 12483.23 36.50 54946.82 88888.00 2012-04-18 17:36:45.125 109 12483.20 36.48 54946.82 88888.00 2012-04-18 17:36:45.250 109 12483.15 36.45 54946.82 88888.00 2012-04-18 17:36:45.375 109 12483.12 36.48 54946.80 88888.00 2012-04-18 17:36:45.500 109 12483.20 36.50 54946.80 88888.00 2012-04-18 17:36:45.625 109 12483.23 36.50 54946.85 88888.00 2012-04-18 17:36:45.750 109 12483.15 36.50 54946.85 88888.00 2012-04-18 17:36:45.875 109 12483.12 36.50 54946.88 88888.00 2012-04-18 17:36:46.000 109 12483.15 36.48 54946.85 88888.00 2012-04-18 17:36:46.125 109 12483.17 36.48 54946.85 88888.00 2012-04-18 17:36:46.250 109 12483.20 36.48 54946.85 88888.00 2012-04-18 17:36:46.375 109 12483.27 36.48 54946.88 88888.00 2012-04-18 17:36:46.500 109 12483.27 36.48 54946.90 88888.00 2012-04-18 17:36:46.625 109 12483.23 36.45 54946.90 88888.00 2012-04-18 17:36:46.750 109 12483.20 36.42 54946.88 88888.00 2012-04-18 17:36:46.875 109 12483.15 36.45 54946.85 88888.00 2012-04-18 17:36:47.000 109 12483.10 36.40 54946.88 88888.00 2012-04-18 17:36:47.125 109 12483.20 36.48 54946.85 88888.00 2012-04-18 17:36:47.250 109 12483.23 36.42 54946.90 88888.00 2012-04-18 17:36:47.375 109 12483.17 36.40 54946.88 88888.00 2012-04-18 17:36:47.500 109 12483.10 36.40 54946.90 88888.00 2012-04-18 17:36:47.625 109 12483.15 36.40 54946.85 88888.00 2012-04-18 17:36:47.750 109 12483.23 36.42 54946.85 88888.00 2012-04-18 17:36:47.875 109 12483.23 36.45 54946.88 88888.00 2012-04-18 17:36:48.000 109 12483.17 36.40 54946.90 88888.00 2012-04-18 17:36:48.125 109 12483.15 36.38 54946.93 88888.00 2012-04-18 17:36:48.250 109 12483.10 36.40 54946.90 88888.00 2012-04-18 17:36:48.375 109 12483.17 36.42 54946.90 88888.00 2012-04-18 17:36:48.500 109 12483.23 36.40 54946.90 88888.00 2012-04-18 17:36:48.625 109 12483.20 36.38 54946.88 88888.00 2012-04-18 17:36:48.750 109 12483.12 36.35 54946.88 88888.00 2012-04-18 17:36:48.875 109 12483.12 36.35 54946.88 88888.00 2012-04-18 17:36:49.000 109 12483.12 36.38 54946.88 88888.00 2012-04-18 17:36:49.125 109 12483.15 36.38 54946.88 88888.00 2012-04-18 17:36:49.250 109 12483.15 36.33 54946.90 88888.00 2012-04-18 17:36:49.375 109 12483.17 36.35 54946.90 88888.00 2012-04-18 17:36:49.500 109 12483.15 36.35 54946.88 88888.00 2012-04-18 17:36:49.625 109 12483.17 36.30 54946.88 88888.00 2012-04-18 17:36:49.750 109 12483.23 36.35 54946.88 88888.00 2012-04-18 17:36:49.875 109 12483.23 36.35 54946.88 88888.00 2012-04-18 17:36:50.000 109 12483.12 36.33 54946.88 88888.00 2012-04-18 17:36:50.125 109 12483.00 36.33 54946.93 88888.00 2012-04-18 17:36:50.250 109 12483.08 36.27 54946.93 88888.00 2012-04-18 17:36:50.375 109 12483.15 36.30 54946.90 88888.00 2012-04-18 17:36:50.500 109 12483.17 36.27 54946.90 88888.00 2012-04-18 17:36:50.625 109 12483.17 36.25 54946.88 88888.00 2012-04-18 17:36:50.750 109 12483.20 36.27 54946.90 88888.00 2012-04-18 17:36:50.875 109 12483.17 36.33 54946.95 88888.00 2012-04-18 17:36:51.000 109 12483.17 36.33 54946.95 88888.00 2012-04-18 17:36:51.125 109 12483.17 36.27 54946.90 88888.00 2012-04-18 17:36:51.250 109 12483.15 36.27 54946.93 88888.00 2012-04-18 17:36:51.375 109 12483.17 36.27 54946.95 88888.00 2012-04-18 17:36:51.500 109 12483.23 36.30 54946.95 88888.00 2012-04-18 17:36:51.625 109 12483.25 36.27 54946.95 88888.00 2012-04-18 17:36:51.750 109 12483.20 36.27 54946.93 88888.00 2012-04-18 17:36:51.875 109 12483.23 36.30 54946.95 88888.00 2012-04-18 17:36:52.000 109 12483.25 36.23 54946.93 88888.00 2012-04-18 17:36:52.125 109 12483.20 36.23 54946.95 88888.00 2012-04-18 17:36:52.250 109 12483.17 36.23 54946.95 88888.00 2012-04-18 17:36:52.375 109 12483.15 36.23 54946.95 88888.00 2012-04-18 17:36:52.500 109 12483.12 36.20 54946.93 88888.00 2012-04-18 17:36:52.625 109 12483.10 36.23 54946.97 88888.00 2012-04-18 17:36:52.750 109 12483.05 36.23 54947.00 88888.00 2012-04-18 17:36:52.875 109 12483.08 36.20 54946.97 88888.00 2012-04-18 17:36:53.000 109 12483.10 36.20 54946.97 88888.00 2012-04-18 17:36:53.125 109 12483.15 36.23 54947.00 88888.00 2012-04-18 17:36:53.250 109 12483.17 36.20 54947.00 88888.00 2012-04-18 17:36:53.375 109 12483.23 36.17 54947.00 88888.00 2012-04-18 17:36:53.500 109 12483.20 36.23 54947.00 88888.00 2012-04-18 17:36:53.625 109 12483.17 36.20 54946.97 88888.00 2012-04-18 17:36:53.750 109 12483.10 36.17 54946.95 88888.00 2012-04-18 17:36:53.875 109 12483.02 36.17 54946.97 88888.00 2012-04-18 17:36:54.000 109 12483.00 36.20 54946.97 88888.00 2012-04-18 17:36:54.125 109 12483.08 36.15 54946.97 88888.00 2012-04-18 17:36:54.250 109 12483.08 36.15 54947.00 88888.00 2012-04-18 17:36:54.375 109 12483.02 36.15 54947.03 88888.00 2012-04-18 17:36:54.500 109 12483.00 36.15 54947.03 88888.00 2012-04-18 17:36:54.625 109 12483.00 36.15 54947.03 88888.00 2012-04-18 17:36:54.750 109 12483.10 36.12 54947.00 88888.00 2012-04-18 17:36:54.875 109 12483.12 36.12 54946.97 88888.00 2012-04-18 17:36:55.000 109 12483.08 36.15 54947.00 88888.00 2012-04-18 17:36:55.125 109 12483.00 36.10 54946.97 88888.00 2012-04-18 17:36:55.250 109 12482.95 36.12 54946.97 88888.00 2012-04-18 17:36:55.375 109 12482.95 36.10 54946.97 88888.00 2012-04-18 17:36:55.500 109 12482.98 36.10 54946.95 88888.00 2012-04-18 17:36:55.625 109 12483.02 36.12 54946.95 88888.00 2012-04-18 17:36:55.750 109 12483.05 36.10 54946.97 88888.00 2012-04-18 17:36:55.875 109 12483.02 36.10 54946.95 88888.00 2012-04-18 17:36:56.000 109 12483.08 36.10 54947.00 88888.00 2012-04-18 17:36:56.125 109 12483.02 36.12 54946.97 88888.00 2012-04-18 17:36:56.250 109 12483.00 36.10 54946.97 88888.00 2012-04-18 17:36:56.375 109 12483.05 36.10 54947.03 88888.00 2012-04-18 17:36:56.500 109 12483.00 36.10 54947.03 88888.00 2012-04-18 17:36:56.625 109 12483.05 36.10 54947.03 88888.00 2012-04-18 17:36:56.750 109 12483.00 36.08 54947.00 88888.00 2012-04-18 17:36:56.875 109 12482.98 36.10 54947.00 88888.00 2012-04-18 17:36:57.000 109 12483.00 36.08 54947.05 88888.00 2012-04-18 17:36:57.125 109 12483.00 36.08 54947.05 88888.00 2012-04-18 17:36:57.250 109 12483.00 36.08 54947.05 88888.00 2012-04-18 17:36:57.375 109 12483.00 36.05 54947.05 88888.00 2012-04-18 17:36:57.500 109 12483.00 36.02 54947.03 88888.00 2012-04-18 17:36:57.625 109 12482.95 36.05 54947.03 88888.00 2012-04-18 17:36:57.750 109 12482.90 36.05 54947.03 88888.00 2012-04-18 17:36:57.875 109 12482.92 36.05 54947.03 88888.00 2012-04-18 17:36:58.000 109 12482.95 36.05 54947.03 88888.00 2012-04-18 17:36:58.125 109 12482.98 36.05 54947.05 88888.00 2012-04-18 17:36:58.250 109 12482.92 36.02 54947.05 88888.00 2012-04-18 17:36:58.375 109 12482.95 36.05 54947.03 88888.00 2012-04-18 17:36:58.500 109 12482.95 36.10 54947.03 88888.00 2012-04-18 17:36:58.625 109 12482.92 36.08 54947.03 88888.00 2012-04-18 17:36:58.750 109 12482.88 36.10 54947.03 88888.00 2012-04-18 17:36:58.875 109 12482.90 36.08 54947.05 88888.00 2012-04-18 17:36:59.000 109 12482.92 36.08 54947.05 88888.00 2012-04-18 17:36:59.125 109 12482.88 36.05 54947.10 88888.00 2012-04-18 17:36:59.250 109 12482.85 36.02 54947.05 88888.00 2012-04-18 17:36:59.375 109 12482.83 36.05 54947.05 88888.00 2012-04-18 17:36:59.500 109 12482.85 36.05 54947.03 88888.00 2012-04-18 17:36:59.625 109 12482.85 36.10 54947.07 88888.00 2012-04-18 17:36:59.750 109 12482.80 36.08 54947.07 88888.00 2012-04-18 17:36:59.875 109 12482.77 36.08 54947.10 88888.00 2012-04-18 17:37:00.000 109 12482.73 36.05 54947.07 88888.00 2012-04-18 17:37:00.125 109 12482.73 36.05 54947.05 88888.00 2012-04-18 17:37:00.250 109 12482.77 36.08 54947.07 88888.00 2012-04-18 17:37:00.375 109 12482.77 36.08 54947.10 88888.00 2012-04-18 17:37:00.500 109 12482.77 36.05 54947.10 88888.00 2012-04-18 17:37:00.625 109 12482.77 36.08 54947.07 88888.00 2012-04-18 17:37:00.750 109 12482.80 36.05 54947.07 88888.00 2012-04-18 17:37:00.875 109 12482.90 36.08 54947.07 88888.00 2012-04-18 17:37:01.000 109 12482.92 36.08 54947.07 88888.00 2012-04-18 17:37:01.125 109 12482.95 36.08 54947.07 88888.00 2012-04-18 17:37:01.250 109 12482.83 36.05 54947.10 88888.00 2012-04-18 17:37:01.375 109 12482.83 36.08 54947.10 88888.00 2012-04-18 17:37:01.500 109 12482.80 36.10 54947.10 88888.00 2012-04-18 17:37:01.625 109 12482.85 36.10 54947.10 88888.00 2012-04-18 17:37:01.750 109 12482.75 36.12 54947.10 88888.00 2012-04-18 17:37:01.875 109 12482.73 36.10 54947.10 88888.00 2012-04-18 17:37:02.000 109 12482.73 36.08 54947.10 88888.00 2012-04-18 17:37:02.125 109 12482.70 36.05 54947.10 88888.00 2012-04-18 17:37:02.250 109 12482.75 36.08 54947.10 88888.00 2012-04-18 17:37:02.375 109 12482.80 36.10 54947.10 88888.00 2012-04-18 17:37:02.500 109 12482.75 36.10 54947.12 88888.00 2012-04-18 17:37:02.625 109 12482.75 36.10 54947.12 88888.00 2012-04-18 17:37:02.750 109 12482.77 36.12 54947.12 88888.00 2012-04-18 17:37:02.875 109 12482.83 36.12 54947.12 88888.00 2012-04-18 17:37:03.000 109 12482.77 36.10 54947.12 88888.00 2012-04-18 17:37:03.125 109 12482.75 36.10 54947.12 88888.00 2012-04-18 17:37:03.250 109 12482.75 36.12 54947.15 88888.00 2012-04-18 17:37:03.375 109 12482.77 36.12 54947.12 88888.00 2012-04-18 17:37:03.500 109 12482.83 36.12 54947.07 88888.00 2012-04-18 17:37:03.625 109 12482.85 36.10 54947.10 88888.00 2012-04-18 17:37:03.750 109 12482.85 36.05 54947.07 88888.00 2012-04-18 17:37:03.875 109 12482.88 36.10 54947.07 88888.00 2012-04-18 17:37:04.000 109 12482.92 36.15 54947.07 88888.00 2012-04-18 17:37:04.125 109 12482.90 36.17 54947.07 88888.00 2012-04-18 17:37:04.250 109 12482.83 36.20 54947.12 88888.00 2012-04-18 17:37:04.375 109 12482.88 36.20 54947.15 88888.00 2012-04-18 17:37:04.500 109 12482.85 36.23 54947.15 88888.00 2012-04-18 17:37:04.625 109 12482.83 36.23 54947.10 88888.00 2012-04-18 17:37:04.750 109 12482.83 36.20 54947.12 88888.00 2012-04-18 17:37:04.875 109 12482.85 36.15 54947.05 88888.00 2012-04-18 17:37:05.000 109 12482.80 36.17 54947.05 88888.00 2012-04-18 17:37:05.125 109 12482.85 36.17 54947.10 88888.00 2012-04-18 17:37:05.250 109 12482.85 36.20 54947.12 88888.00 2012-04-18 17:37:05.375 109 12482.83 36.23 54947.12 88888.00 2012-04-18 17:37:05.500 109 12482.80 36.20 54947.12 88888.00 2012-04-18 17:37:05.625 109 12482.83 36.20 54947.07 88888.00 2012-04-18 17:37:05.750 109 12482.80 36.17 54947.07 88888.00 2012-04-18 17:37:05.875 109 12482.85 36.23 54947.10 88888.00 2012-04-18 17:37:06.000 109 12482.83 36.27 54947.07 88888.00 2012-04-18 17:37:06.125 109 12482.83 36.30 54947.12 88888.00 2012-04-18 17:37:06.250 109 12482.83 36.25 54947.10 88888.00 2012-04-18 17:37:06.375 109 12482.85 36.23 54947.10 88888.00 2012-04-18 17:37:06.500 109 12482.83 36.27 54947.10 88888.00 2012-04-18 17:37:06.625 109 12482.80 36.27 54947.10 88888.00 2012-04-18 17:37:06.750 109 12482.75 36.33 54947.07 88888.00 2012-04-18 17:37:06.875 109 12482.80 36.30 54947.10 88888.00 2012-04-18 17:37:07.000 109 12482.85 36.33 54947.10 88888.00 2012-04-18 17:37:07.125 109 12482.88 36.33 54947.10 88888.00 2012-04-18 17:37:07.250 109 12482.83 36.30 54947.07 88888.00 2012-04-18 17:37:07.375 109 12482.77 36.33 54947.10 88888.00 2012-04-18 17:37:07.500 109 12482.75 36.35 54947.07 88888.00 2012-04-18 17:37:07.625 109 12482.80 36.33 54947.07 88888.00 2012-04-18 17:37:07.750 109 12482.83 36.30 54947.10 88888.00 2012-04-18 17:37:07.875 109 12482.83 36.35 54947.10 88888.00 2012-04-18 17:37:08.000 109 12482.85 36.38 54947.10 88888.00 2012-04-18 17:37:08.125 109 12482.83 36.35 54947.07 88888.00 2012-04-18 17:37:08.250 109 12482.83 36.35 54947.07 88888.00 2012-04-18 17:37:08.375 109 12482.83 36.38 54947.10 88888.00 2012-04-18 17:37:08.500 109 12482.88 36.40 54947.10 88888.00 2012-04-18 17:37:08.625 109 12482.88 36.38 54947.10 88888.00 2012-04-18 17:37:08.750 109 12482.85 36.38 54947.10 88888.00 2012-04-18 17:37:08.875 109 12482.88 36.35 54947.10 88888.00 2012-04-18 17:37:09.000 109 12482.98 36.35 54947.12 88888.00 2012-04-18 17:37:09.125 109 12482.98 36.40 54947.07 88888.00 2012-04-18 17:37:09.250 109 12482.90 36.38 54947.10 88888.00 2012-04-18 17:37:09.375 109 12482.90 36.42 54947.10 88888.00 2012-04-18 17:37:09.500 109 12482.95 36.40 54947.10 88888.00 2012-04-18 17:37:09.625 109 12482.90 36.42 54947.12 88888.00 2012-04-18 17:37:09.750 109 12482.92 36.40 54947.10 88888.00 2012-04-18 17:37:09.875 109 12482.95 36.40 54947.12 88888.00 2012-04-18 17:37:10.000 109 12482.92 36.42 54947.12 88888.00 2012-04-18 17:37:10.125 109 12482.88 36.42 54947.15 88888.00 2012-04-18 17:37:10.250 109 12482.90 36.42 54947.15 88888.00 2012-04-18 17:37:10.375 109 12482.95 36.42 54947.12 88888.00 2012-04-18 17:37:10.500 109 12482.98 36.45 54947.12 88888.00 2012-04-18 17:37:10.625 109 12482.95 36.48 54947.10 88888.00 2012-04-18 17:37:10.750 109 12482.90 36.48 54947.10 88888.00 2012-04-18 17:37:10.875 109 12482.88 36.48 54947.12 88888.00 2012-04-18 17:37:11.000 109 12482.90 36.48 54947.10 88888.00 2012-04-18 17:37:11.125 109 12482.88 36.50 54947.07 88888.00 2012-04-18 17:37:11.250 109 12482.85 36.48 54947.07 88888.00 2012-04-18 17:37:11.375 109 12482.90 36.48 54947.10 88888.00 2012-04-18 17:37:11.500 109 12482.90 36.48 54947.10 88888.00 2012-04-18 17:37:11.625 109 12482.92 36.50 54947.10 88888.00 2012-04-18 17:37:11.750 109 12482.98 36.52 54947.07 88888.00 2012-04-18 17:37:11.875 109 12482.92 36.55 54947.10 88888.00 2012-04-18 17:37:12.000 109 12482.95 36.52 54947.10 88888.00 2012-04-18 17:37:12.125 109 12482.98 36.55 54947.12 88888.00 2012-04-18 17:37:12.250 109 12483.00 36.52 54947.10 88888.00 2012-04-18 17:37:12.375 109 12482.98 36.55 54947.07 88888.00 2012-04-18 17:37:12.500 109 12482.98 36.55 54947.05 88888.00 2012-04-18 17:37:12.625 109 12483.02 36.58 54947.10 88888.00 2012-04-18 17:37:12.750 109 12483.12 36.58 54947.10 88888.00 2012-04-18 17:37:12.875 109 12483.08 36.55 54947.10 88888.00 2012-04-18 17:37:13.000 109 12482.98 36.55 54947.10 88888.00 2012-04-18 17:37:13.125 109 12482.98 36.58 54947.07 88888.00 2012-04-18 17:37:13.250 109 12483.08 36.60 54947.05 88888.00 2012-04-18 17:37:13.375 109 12483.10 36.60 54947.05 88888.00 2012-04-18 17:37:13.500 109 12483.10 36.62 54947.05 88888.00 2012-04-18 17:37:13.625 109 12483.08 36.60 54947.05 88888.00 2012-04-18 17:37:13.750 109 12483.02 36.62 54947.07 88888.00 2012-04-18 17:37:13.875 109 12483.02 36.60 54947.10 88888.00 2012-04-18 17:37:14.000 109 12482.98 36.62 54947.10 88888.00 2012-04-18 17:37:14.125 109 12482.98 36.65 54947.07 88888.00 2012-04-18 17:37:14.250 109 12483.05 36.62 54947.05 88888.00 2012-04-18 17:37:14.375 109 12483.02 36.60 54947.05 88888.00 2012-04-18 17:37:14.500 109 12483.00 36.58 54947.05 88888.00 2012-04-18 17:37:14.625 109 12483.00 36.58 54947.05 88888.00 2012-04-18 17:37:14.750 109 12483.08 36.60 54947.05 88888.00 2012-04-18 17:37:14.875 109 12483.05 36.60 54947.05 88888.00 2012-04-18 17:37:15.000 109 12483.02 36.62 54947.05 88888.00 2012-04-18 17:37:15.125 109 12483.00 36.65 54947.10 88888.00 2012-04-18 17:37:15.250 109 12483.02 36.67 54947.07 88888.00 2012-04-18 17:37:15.375 109 12483.05 36.65 54947.07 88888.00 2012-04-18 17:37:15.500 109 12483.10 36.62 54947.07 88888.00 2012-04-18 17:37:15.625 109 12483.10 36.65 54947.05 88888.00 2012-04-18 17:37:15.750 109 12483.05 36.62 54947.07 88888.00 2012-04-18 17:37:15.875 109 12483.02 36.67 54947.07 88888.00 2012-04-18 17:37:16.000 109 12483.02 36.65 54947.07 88888.00 2012-04-18 17:37:16.125 109 12483.00 36.65 54947.07 88888.00 2012-04-18 17:37:16.250 109 12482.98 36.65 54947.05 88888.00 2012-04-18 17:37:16.375 109 12483.05 36.65 54947.05 88888.00 2012-04-18 17:37:16.500 109 12483.08 36.67 54947.07 88888.00 2012-04-18 17:37:16.625 109 12483.05 36.65 54947.05 88888.00 2012-04-18 17:37:16.750 109 12483.05 36.67 54947.03 88888.00 2012-04-18 17:37:16.875 109 12483.02 36.67 54947.05 88888.00 2012-04-18 17:37:17.000 109 12483.08 36.65 54947.07 88888.00 2012-04-18 17:37:17.125 109 12483.10 36.70 54947.07 88888.00 2012-04-18 17:37:17.250 109 12483.08 36.70 54947.07 88888.00 2012-04-18 17:37:17.375 109 12483.08 36.70 54947.05 88888.00 2012-04-18 17:37:17.500 109 12483.08 36.70 54947.05 88888.00 2012-04-18 17:37:17.625 109 12483.02 36.67 54947.05 88888.00 2012-04-18 17:37:17.750 109 12483.05 36.65 54947.05 88888.00 2012-04-18 17:37:17.875 109 12483.05 36.67 54947.03 88888.00 2012-04-18 17:37:18.000 109 12483.05 36.67 54947.03 88888.00 2012-04-18 17:37:18.125 109 12483.08 36.73 54947.05 88888.00 2012-04-18 17:37:18.250 109 12483.08 36.67 54947.07 88888.00 2012-04-18 17:37:18.375 109 12483.08 36.67 54947.05 88888.00 2012-04-18 17:37:18.500 109 12483.00 36.70 54947.07 88888.00 2012-04-18 17:37:18.625 109 12482.98 36.73 54947.03 88888.00 2012-04-18 17:37:18.750 109 12482.90 36.70 54947.03 88888.00 2012-04-18 17:37:18.875 109 12482.98 36.70 54947.05 88888.00 2012-04-18 17:37:19.000 109 12483.00 36.75 54947.03 88888.00 2012-04-18 17:37:19.125 109 12483.00 36.75 54947.05 88888.00 2012-04-18 17:37:19.250 109 12483.00 36.70 54947.05 88888.00 2012-04-18 17:37:19.375 109 12483.00 36.67 54947.03 88888.00 2012-04-18 17:37:19.500 109 12482.95 36.67 54947.03 88888.00 2012-04-18 17:37:19.625 109 12482.98 36.70 54947.03 88888.00 2012-04-18 17:37:19.750 109 12483.02 36.73 54947.03 88888.00 2012-04-18 17:37:19.875 109 12482.98 36.70 54947.03 88888.00 2012-04-18 17:37:20.000 109 12482.90 36.67 54947.03 88888.00 2012-04-18 17:37:20.125 109 12482.90 36.70 54947.05 88888.00 2012-04-18 17:37:20.250 109 12482.92 36.70 54947.05 88888.00 2012-04-18 17:37:20.375 109 12482.95 36.70 54947.07 88888.00 2012-04-18 17:37:20.500 109 12482.95 36.70 54947.05 88888.00 2012-04-18 17:37:20.625 109 12482.95 36.70 54947.05 88888.00 2012-04-18 17:37:20.750 109 12482.95 36.73 54947.07 88888.00 2012-04-18 17:37:20.875 109 12483.02 36.73 54947.07 88888.00 2012-04-18 17:37:21.000 109 12483.05 36.70 54947.07 88888.00 2012-04-18 17:37:21.125 109 12483.10 36.67 54947.10 88888.00 2012-04-18 17:37:21.250 109 12483.05 36.65 54947.07 88888.00 2012-04-18 17:37:21.375 109 12482.98 36.67 54947.05 88888.00 2012-04-18 17:37:21.500 109 12482.98 36.70 54947.05 88888.00 2012-04-18 17:37:21.625 109 12483.00 36.70 54947.05 88888.00 2012-04-18 17:37:21.750 109 12483.02 36.65 54947.03 88888.00 2012-04-18 17:37:21.875 109 12483.00 36.62 54947.03 88888.00 2012-04-18 17:37:22.000 109 12482.95 36.65 54947.05 88888.00 2012-04-18 17:37:22.125 109 12482.92 36.67 54947.07 88888.00 2012-04-18 17:37:22.250 109 12482.92 36.65 54947.05 88888.00 2012-04-18 17:37:22.375 109 12482.95 36.67 54947.07 88888.00 2012-04-18 17:37:22.500 109 12482.92 36.67 54947.05 88888.00 2012-04-18 17:37:22.625 109 12482.88 36.65 54947.07 88888.00 2012-04-18 17:37:22.750 109 12482.85 36.67 54947.07 88888.00 2012-04-18 17:37:22.875 109 12482.85 36.67 54947.05 88888.00 2012-04-18 17:37:23.000 109 12482.80 36.65 54947.05 88888.00 2012-04-18 17:37:23.125 109 12482.77 36.67 54947.07 88888.00 2012-04-18 17:37:23.250 109 12482.80 36.67 54947.07 88888.00 2012-04-18 17:37:23.375 109 12482.88 36.70 54947.07 88888.00 2012-04-18 17:37:23.500 109 12482.85 36.65 54947.05 88888.00 2012-04-18 17:37:23.625 109 12482.80 36.65 54947.07 88888.00 2012-04-18 17:37:23.750 109 12482.83 36.65 54947.07 88888.00 2012-04-18 17:37:23.875 109 12482.85 36.65 54947.07 88888.00 2012-04-18 17:37:24.000 109 12482.88 36.65 54947.05 88888.00 2012-04-18 17:37:24.125 109 12482.90 36.62 54947.07 88888.00 2012-04-18 17:37:24.250 109 12482.85 36.60 54947.07 88888.00 2012-04-18 17:37:24.375 109 12482.90 36.60 54947.05 88888.00 2012-04-18 17:37:24.500 109 12482.85 36.62 54947.07 88888.00 2012-04-18 17:37:24.625 109 12482.90 36.62 54947.07 88888.00 2012-04-18 17:37:24.750 109 12482.88 36.65 54947.05 88888.00 2012-04-18 17:37:24.875 109 12482.83 36.60 54947.05 88888.00 2012-04-18 17:37:25.000 109 12482.80 36.58 54947.03 88888.00 2012-04-18 17:37:25.125 109 12482.85 36.60 54947.07 88888.00 2012-04-18 17:37:25.250 109 12482.88 36.60 54947.05 88888.00 2012-04-18 17:37:25.375 109 12482.88 36.60 54947.05 88888.00 2012-04-18 17:37:25.500 109 12482.85 36.62 54947.05 88888.00 2012-04-18 17:37:25.625 109 12482.80 36.60 54947.03 88888.00 2012-04-18 17:37:25.750 109 12482.80 36.65 54947.05 88888.00 2012-04-18 17:37:25.875 109 12482.80 36.58 54947.05 88888.00 2012-04-18 17:37:26.000 109 12482.85 36.55 54947.05 88888.00 2012-04-18 17:37:26.125 109 12482.88 36.58 54947.07 88888.00 2012-04-18 17:37:26.250 109 12482.90 36.58 54947.05 88888.00 2012-04-18 17:37:26.375 109 12482.92 36.58 54947.05 88888.00 2012-04-18 17:37:26.500 109 12482.88 36.55 54947.05 88888.00 2012-04-18 17:37:26.625 109 12482.85 36.55 54947.05 88888.00 2012-04-18 17:37:26.750 109 12482.80 36.55 54947.05 88888.00 2012-04-18 17:37:26.875 109 12482.77 36.52 54947.07 88888.00 2012-04-18 17:37:27.000 109 12482.77 36.52 54947.07 88888.00 2012-04-18 17:37:27.125 109 12482.83 36.50 54947.07 88888.00 2012-04-18 17:37:27.250 109 12482.80 36.52 54947.05 88888.00 2012-04-18 17:37:27.375 109 12482.77 36.50 54947.07 88888.00 2012-04-18 17:37:27.500 109 12482.73 36.50 54947.07 88888.00 2012-04-18 17:37:27.625 109 12482.75 36.48 54947.05 88888.00 2012-04-18 17:37:27.750 109 12482.80 36.45 54947.05 88888.00 2012-04-18 17:37:27.875 109 12482.73 36.48 54947.07 88888.00 2012-04-18 17:37:28.000 109 12482.73 36.50 54947.07 88888.00 2012-04-18 17:37:28.125 109 12482.70 36.50 54947.10 88888.00 2012-04-18 17:37:28.250 109 12482.70 36.48 54947.07 88888.00 2012-04-18 17:37:28.375 109 12482.75 36.48 54947.05 88888.00 2012-04-18 17:37:28.500 109 12482.70 36.48 54947.05 88888.00 2012-04-18 17:37:28.625 109 12482.75 36.42 54947.07 88888.00 2012-04-18 17:37:28.750 109 12482.75 36.42 54947.05 88888.00 2012-04-18 17:37:28.875 109 12482.75 36.45 54947.07 88888.00 2012-04-18 17:37:29.000 109 12482.73 36.42 54947.05 88888.00 2012-04-18 17:37:29.125 109 12482.62 36.45 54947.07 88888.00 2012-04-18 17:37:29.250 109 12482.65 36.45 54947.10 88888.00 2012-04-18 17:37:29.375 109 12482.65 36.45 54947.07 88888.00 2012-04-18 17:37:29.500 109 12482.67 36.42 54947.07 88888.00 2012-04-18 17:37:29.625 109 12482.73 36.45 54947.07 88888.00 2012-04-18 17:37:29.750 109 12482.75 36.40 54947.07 88888.00 2012-04-18 17:37:29.875 109 12482.70 36.40 54947.05 88888.00 2012-04-18 17:37:30.000 109 12482.65 36.40 54947.03 88888.00 2012-04-18 17:37:30.125 109 12482.73 36.40 54947.05 88888.00 2012-04-18 17:37:30.250 109 12482.73 36.35 54947.05 88888.00 2012-04-18 17:37:30.375 109 12482.73 36.35 54947.07 88888.00 2012-04-18 17:37:30.500 109 12482.65 36.35 54947.07 88888.00 2012-04-18 17:37:30.625 109 12482.60 36.38 54947.10 88888.00 2012-04-18 17:37:30.750 109 12482.62 36.38 54947.07 88888.00 2012-04-18 17:37:30.875 109 12482.58 36.35 54947.07 88888.00 2012-04-18 17:37:31.000 109 12482.52 36.30 54947.07 88888.00 2012-04-18 17:37:31.125 109 12482.50 36.38 54947.10 88888.00 2012-04-18 17:37:31.250 109 12482.52 36.33 54947.10 88888.00 2012-04-18 17:37:31.375 109 12482.58 36.33 54947.07 88888.00 2012-04-18 17:37:31.500 109 12482.58 36.30 54947.10 88888.00 2012-04-18 17:37:31.625 109 12482.58 36.27 54947.07 88888.00 2012-04-18 17:37:31.750 109 12482.65 36.27 54947.05 88888.00 2012-04-18 17:37:31.875 109 12482.62 36.30 54947.10 88888.00 2012-04-18 17:37:32.000 109 12482.65 36.30 54947.07 88888.00 2012-04-18 17:37:32.125 109 12482.70 36.27 54947.07 88888.00 2012-04-18 17:37:32.250 109 12482.73 36.27 54947.07 88888.00 2012-04-18 17:37:32.375 109 12482.73 36.27 54947.10 88888.00 2012-04-18 17:37:32.500 109 12482.73 36.23 54947.10 88888.00 2012-04-18 17:37:32.625 109 12482.70 36.23 54947.10 88888.00 2012-04-18 17:37:32.750 109 12482.73 36.23 54947.07 88888.00 2012-04-18 17:37:32.875 109 12482.75 36.20 54947.07 88888.00 2012-04-18 17:37:33.000 109 12482.75 36.20 54947.10 88888.00 2012-04-18 17:37:33.125 109 12482.65 36.23 54947.12 88888.00 2012-04-18 17:37:33.250 109 12482.62 36.25 54947.12 88888.00 2012-04-18 17:37:33.375 109 12482.65 36.23 54947.12 88888.00 2012-04-18 17:37:33.500 109 12482.67 36.20 54947.10 88888.00 2012-04-18 17:37:33.625 109 12482.73 36.17 54947.10 88888.00 2012-04-18 17:37:33.750 109 12482.75 36.17 54947.10 88888.00 2012-04-18 17:37:33.875 109 12482.80 36.15 54947.12 88888.00 2012-04-18 17:37:34.000 109 12482.73 36.12 54947.07 88888.00 2012-04-18 17:37:34.125 109 12482.75 36.12 54947.12 88888.00 2012-04-18 17:37:34.250 109 12482.67 36.10 54947.12 88888.00 2012-04-18 17:37:34.375 109 12482.67 36.12 54947.15 88888.00 2012-04-18 17:37:34.500 109 12482.73 36.12 54947.12 88888.00 2012-04-18 17:37:34.625 109 12482.77 36.12 54947.15 88888.00 2012-04-18 17:37:34.750 109 12482.77 36.15 54947.15 88888.00 2012-04-18 17:37:34.875 109 12482.75 36.12 54947.15 88888.00 2012-04-18 17:37:35.000 109 12482.70 36.10 54947.12 88888.00 2012-04-18 17:37:35.125 109 12482.67 36.08 54947.12 88888.00 2012-04-18 17:37:35.250 109 12482.73 36.05 54947.12 88888.00 2012-04-18 17:37:35.375 109 12482.75 36.02 54947.12 88888.00 2012-04-18 17:37:35.500 109 12482.70 36.00 54947.12 88888.00 2012-04-18 17:37:35.625 109 12482.70 36.05 54947.12 88888.00 2012-04-18 17:37:35.750 109 12482.73 36.05 54947.15 88888.00 2012-04-18 17:37:35.875 109 12482.73 36.02 54947.12 88888.00 2012-04-18 17:37:36.000 109 12482.70 36.02 54947.12 88888.00 2012-04-18 17:37:36.125 109 12482.67 36.02 54947.15 88888.00 2012-04-18 17:37:36.250 109 12482.67 36.02 54947.15 88888.00 2012-04-18 17:37:36.375 109 12482.77 36.00 54947.12 88888.00 2012-04-18 17:37:36.500 109 12482.80 36.02 54947.15 88888.00 2012-04-18 17:37:36.625 109 12482.77 36.02 54947.18 88888.00 2012-04-18 17:37:36.750 109 12482.70 36.00 54947.18 88888.00 2012-04-18 17:37:36.875 109 12482.65 35.98 54947.15 88888.00 2012-04-18 17:37:37.000 109 12482.70 35.98 54947.12 88888.00 2012-04-18 17:37:37.125 109 12482.65 35.98 54947.15 88888.00 2012-04-18 17:37:37.250 109 12482.62 35.95 54947.15 88888.00 2012-04-18 17:37:37.375 109 12482.65 35.92 54947.15 88888.00 2012-04-18 17:37:37.500 109 12482.55 35.95 54947.15 88888.00 2012-04-18 17:37:37.625 109 12482.52 35.95 54947.15 88888.00 2012-04-18 17:37:37.750 109 12482.52 35.92 54947.12 88888.00 2012-04-18 17:37:37.875 109 12482.55 35.95 54947.15 88888.00 2012-04-18 17:37:38.000 109 12482.60 35.92 54947.12 88888.00 2012-04-18 17:37:38.125 109 12482.60 35.95 54947.15 88888.00 2012-04-18 17:37:38.250 109 12482.62 35.92 54947.15 88888.00 2012-04-18 17:37:38.375 109 12482.67 35.92 54947.12 88888.00 2012-04-18 17:37:38.500 109 12482.70 35.88 54947.10 88888.00 2012-04-18 17:37:38.625 109 12482.73 35.88 54947.10 88888.00 2012-04-18 17:37:38.750 109 12482.75 35.90 54947.12 88888.00 2012-04-18 17:37:38.875 109 12482.70 35.88 54947.15 88888.00 2012-04-18 17:37:39.000 109 12482.67 35.83 54947.15 88888.00 2012-04-18 17:37:39.125 109 12482.70 35.85 54947.15 88888.00 2012-04-18 17:37:39.250 109 12482.60 35.85 54947.12 88888.00 2012-04-18 17:37:39.375 109 12482.65 35.85 54947.15 88888.00 2012-04-18 17:37:39.500 109 12482.62 35.88 54947.15 88888.00 2012-04-18 17:37:39.625 109 12482.58 35.85 54947.15 88888.00 2012-04-18 17:37:39.750 109 12482.65 35.80 54947.15 88888.00 2012-04-18 17:37:39.875 109 12482.65 35.77 54947.15 88888.00 2012-04-18 17:37:40.000 109 12482.73 35.77 54947.15 88888.00 2012-04-18 17:37:40.125 109 12482.75 35.80 54947.15 88888.00 2012-04-18 17:37:40.250 109 12482.73 35.83 54947.20 88888.00 2012-04-18 17:37:40.375 109 12482.77 35.77 54947.18 88888.00 2012-04-18 17:37:40.500 109 12482.83 35.75 54947.15 88888.00 2012-04-18 17:37:40.625 109 12482.85 35.80 54947.18 88888.00 2012-04-18 17:37:40.750 109 12482.80 35.75 54947.18 88888.00 2012-04-18 17:37:40.875 109 12482.80 35.73 54947.18 88888.00 2012-04-18 17:37:41.000 109 12482.77 35.73 54947.18 88888.00 2012-04-18 17:37:41.125 109 12482.77 35.73 54947.20 88888.00 2012-04-18 17:37:41.250 109 12482.70 35.70 54947.18 88888.00 2012-04-18 17:37:41.375 109 12482.62 35.73 54947.20 88888.00 2012-04-18 17:37:41.500 109 12482.62 35.75 54947.20 88888.00 2012-04-18 17:37:41.625 109 12482.73 35.75 54947.18 88888.00 2012-04-18 17:37:41.750 109 12482.77 35.73 54947.15 88888.00 2012-04-18 17:37:41.875 109 12482.75 35.70 54947.15 88888.00 2012-04-18 17:37:42.000 109 12482.77 35.65 54947.15 88888.00 2012-04-18 17:37:42.125 109 12482.77 35.73 54947.18 88888.00 2012-04-18 17:37:42.250 109 12482.73 35.67 54947.18 88888.00 2012-04-18 17:37:42.375 109 12482.77 35.70 54947.15 88888.00 2012-04-18 17:37:42.500 109 12482.80 35.67 54947.18 88888.00 2012-04-18 17:37:42.625 109 12482.80 35.65 54947.20 88888.00 2012-04-18 17:37:42.750 109 12482.70 35.70 54947.18 88888.00 2012-04-18 17:37:42.875 109 12482.65 35.70 54947.20 88888.00 2012-04-18 17:37:43.000 109 12482.70 35.70 54947.18 88888.00 2012-04-18 17:37:43.125 109 12482.73 35.67 54947.20 88888.00 2012-04-18 17:37:43.250 109 12482.75 35.62 54947.18 88888.00 2012-04-18 17:37:43.375 109 12482.77 35.62 54947.15 88888.00 2012-04-18 17:37:43.500 109 12482.83 35.65 54947.18 88888.00 2012-04-18 17:37:43.625 109 12482.83 35.67 54947.22 88888.00 2012-04-18 17:37:43.750 109 12482.77 35.67 54947.20 88888.00 2012-04-18 17:37:43.875 109 12482.75 35.67 54947.18 88888.00 2012-04-18 17:37:44.000 109 12482.85 35.62 54947.18 88888.00 2012-04-18 17:37:44.125 109 12482.80 35.62 54947.18 88888.00 2012-04-18 17:37:44.250 109 12482.77 35.60 54947.18 88888.00 2012-04-18 17:37:44.375 109 12482.83 35.60 54947.18 88888.00 2012-04-18 17:37:44.500 109 12482.83 35.60 54947.18 88888.00 2012-04-18 17:37:44.625 109 12482.88 35.60 54947.18 88888.00 2012-04-18 17:37:44.750 109 12482.83 35.62 54947.18 88888.00 2012-04-18 17:37:44.875 109 12482.80 35.65 54947.20 88888.00 2012-04-18 17:37:45.000 109 12482.83 35.65 54947.20 88888.00 2012-04-18 17:37:45.125 109 12482.77 35.65 54947.22 88888.00 2012-04-18 17:37:45.250 109 12482.70 35.62 54947.22 88888.00 2012-04-18 17:37:45.375 109 12482.73 35.58 54947.20 88888.00 2012-04-18 17:37:45.500 109 12482.73 35.62 54947.20 88888.00 2012-04-18 17:37:45.625 109 12482.75 35.62 54947.20 88888.00 2012-04-18 17:37:45.750 109 12482.75 35.60 54947.18 88888.00 2012-04-18 17:37:45.875 109 12482.80 35.58 54947.18 88888.00 2012-04-18 17:37:46.000 109 12482.83 35.55 54947.18 88888.00 2012-04-18 17:37:46.125 109 12482.85 35.58 54947.18 88888.00 2012-04-18 17:37:46.250 109 12482.83 35.60 54947.20 88888.00 2012-04-18 17:37:46.375 109 12482.83 35.60 54947.22 88888.00 2012-04-18 17:37:46.500 109 12482.88 35.60 54947.22 88888.00 2012-04-18 17:37:46.625 109 12482.90 35.60 54947.20 88888.00 2012-04-18 17:37:46.750 109 12482.88 35.62 54947.22 88888.00 2012-04-18 17:37:46.875 109 12482.85 35.58 54947.22 88888.00 2012-04-18 17:37:47.000 109 12482.85 35.55 54947.20 88888.00 2012-04-18 17:37:47.125 109 12482.92 35.55 54947.20 88888.00 2012-04-18 17:37:47.250 109 12482.92 35.55 54947.18 88888.00 2012-04-18 17:37:47.375 109 12482.88 35.60 54947.18 88888.00 2012-04-18 17:37:47.500 109 12482.85 35.60 54947.18 88888.00 2012-04-18 17:37:47.625 109 12482.88 35.58 54947.18 88888.00 2012-04-18 17:37:47.750 109 12482.90 35.60 54947.20 88888.00 2012-04-18 17:37:47.875 109 12482.90 35.62 54947.18 88888.00 2012-04-18 17:37:48.000 109 12482.90 35.60 54947.20 88888.00 2012-04-18 17:37:48.125 109 12482.88 35.60 54947.20 88888.00 2012-04-18 17:37:48.250 109 12482.88 35.58 54947.20 88888.00 2012-04-18 17:37:48.375 109 12482.98 35.58 54947.20 88888.00 2012-04-18 17:37:48.500 109 12483.02 35.60 54947.20 88888.00 2012-04-18 17:37:48.625 109 12483.08 35.58 54947.18 88888.00 2012-04-18 17:37:48.750 109 12483.02 35.58 54947.20 88888.00 2012-04-18 17:37:48.875 109 12483.00 35.58 54947.18 88888.00 2012-04-18 17:37:49.000 109 12483.02 35.58 54947.15 88888.00 2012-04-18 17:37:49.125 109 12483.00 35.60 54947.18 88888.00 2012-04-18 17:37:49.250 109 12482.95 35.58 54947.18 88888.00 2012-04-18 17:37:49.375 109 12482.98 35.58 54947.18 88888.00 2012-04-18 17:37:49.500 109 12482.90 35.55 54947.15 88888.00 2012-04-18 17:37:49.625 109 12482.90 35.60 54947.15 88888.00 2012-04-18 17:37:49.750 109 12482.92 35.60 54947.15 88888.00 2012-04-18 17:37:49.875 109 12483.05 35.58 54947.15 88888.00 2012-04-18 17:37:50.000 109 12483.08 35.60 54947.12 88888.00 2012-04-18 17:37:50.125 109 12483.05 35.60 54947.15 88888.00 2012-04-18 17:37:50.250 109 12483.00 35.60 54947.12 88888.00 2012-04-18 17:37:50.375 109 12483.05 35.60 54947.12 88888.00 2012-04-18 17:37:50.500 109 12483.10 35.62 54947.15 88888.00 2012-04-18 17:37:50.625 109 12483.10 35.65 54947.18 88888.00 2012-04-18 17:37:50.750 109 12483.10 35.62 54947.18 88888.00 2012-04-18 17:37:50.875 109 12483.10 35.58 54947.18 88888.00 2012-04-18 17:37:51.000 109 12483.08 35.60 54947.18 88888.00 2012-04-18 17:37:51.125 109 12483.05 35.62 54947.20 88888.00 2012-04-18 17:37:51.250 109 12483.05 35.60 54947.18 88888.00 2012-04-18 17:37:51.375 109 12483.15 35.60 54947.15 88888.00 2012-04-18 17:37:51.500 109 12483.12 35.60 54947.15 88888.00 2012-04-18 17:37:51.625 109 12483.10 35.62 54947.15 88888.00 2012-04-18 17:37:51.750 109 12483.05 35.62 54947.15 88888.00 2012-04-18 17:37:51.875 109 12483.10 35.60 54947.18 88888.00 2012-04-18 17:37:52.000 109 12483.05 35.62 54947.18 88888.00 2012-04-18 17:37:52.125 109 12483.08 35.62 54947.18 88888.00 2012-04-18 17:37:52.250 109 12483.12 35.62 54947.15 88888.00 2012-04-18 17:37:52.375 109 12483.23 35.62 54947.15 88888.00 2012-04-18 17:37:52.500 109 12483.20 35.62 54947.15 88888.00 2012-04-18 17:37:52.625 109 12483.20 35.62 54947.18 88888.00 2012-04-18 17:37:52.750 109 12483.23 35.62 54947.15 88888.00 2012-04-18 17:37:52.875 109 12483.23 35.65 54947.15 88888.00 2012-04-18 17:37:53.000 109 12483.17 35.62 54947.15 88888.00 2012-04-18 17:37:53.125 109 12483.20 35.60 54947.15 88888.00 2012-04-18 17:37:53.250 109 12483.20 35.60 54947.18 88888.00 2012-04-18 17:37:53.375 109 12483.23 35.62 54947.18 88888.00 2012-04-18 17:37:53.500 109 12483.25 35.62 54947.15 88888.00 2012-04-18 17:37:53.625 109 12483.23 35.65 54947.18 88888.00 2012-04-18 17:37:53.750 109 12483.17 35.62 54947.15 88888.00 2012-04-18 17:37:53.875 109 12483.17 35.60 54947.15 88888.00 2012-04-18 17:37:54.000 109 12483.20 35.62 54947.15 88888.00 2012-04-18 17:37:54.125 109 12483.23 35.62 54947.15 88888.00 2012-04-18 17:37:54.250 109 12483.23 35.62 54947.12 88888.00 2012-04-18 17:37:54.375 109 12483.20 35.65 54947.12 88888.00 2012-04-18 17:37:54.500 109 12483.23 35.65 54947.12 88888.00 2012-04-18 17:37:54.625 109 12483.27 35.65 54947.15 88888.00 2012-04-18 17:37:54.750 109 12483.25 35.65 54947.15 88888.00 2012-04-18 17:37:54.875 109 12483.20 35.67 54947.12 88888.00 2012-04-18 17:37:55.000 109 12483.17 35.65 54947.12 88888.00 2012-04-18 17:37:55.125 109 12483.23 35.65 54947.15 88888.00 2012-04-18 17:37:55.250 109 12483.25 35.67 54947.12 88888.00 2012-04-18 17:37:55.375 109 12483.27 35.67 54947.10 88888.00 2012-04-18 17:37:55.500 109 12483.27 35.67 54947.12 88888.00 2012-04-18 17:37:55.625 109 12483.23 35.65 54947.10 88888.00 2012-04-18 17:37:55.750 109 12483.20 35.65 54947.10 88888.00 2012-04-18 17:37:55.875 109 12483.23 35.67 54947.10 88888.00 2012-04-18 17:37:56.000 109 12483.25 35.67 54947.10 88888.00 2012-04-18 17:37:56.125 109 12483.30 35.67 54947.10 88888.00 2012-04-18 17:37:56.250 109 12483.27 35.70 54947.10 88888.00 2012-04-18 17:37:56.375 109 12483.27 35.67 54947.10 88888.00 2012-04-18 17:37:56.500 109 12483.30 35.73 54947.10 88888.00 2012-04-18 17:37:56.625 109 12483.30 35.75 54947.12 88888.00 2012-04-18 17:37:56.750 109 12483.33 35.75 54947.10 88888.00 2012-04-18 17:37:56.875 109 12483.38 35.73 54947.10 88888.00 2012-04-18 17:37:57.000 109 12483.33 35.73 54947.10 88888.00 2012-04-18 17:37:57.125 109 12483.25 35.73 54947.12 88888.00 2012-04-18 17:37:57.250 109 12483.27 35.70 54947.10 88888.00 2012-04-18 17:37:57.375 109 12483.38 35.73 54947.10 88888.00 2012-04-18 17:37:57.500 109 12483.38 35.73 54947.10 88888.00 2012-04-18 17:37:57.625 109 12483.38 35.73 54947.07 88888.00 2012-04-18 17:37:57.750 109 12483.38 35.70 54947.10 88888.00 2012-04-18 17:37:57.875 109 12483.42 35.73 54947.10 88888.00 2012-04-18 17:37:58.000 109 12483.45 35.73 54947.07 88888.00 2012-04-18 17:37:58.125 109 12483.50 35.70 54947.10 88888.00 2012-04-18 17:37:58.250 109 12483.52 35.75 54947.10 88888.00 2012-04-18 17:37:58.375 109 12483.50 35.75 54947.10 88888.00 2012-04-18 17:37:58.500 109 12483.45 35.75 54947.10 88888.00 2012-04-18 17:37:58.625 109 12483.38 35.73 54947.07 88888.00 2012-04-18 17:37:58.750 109 12483.35 35.75 54947.07 88888.00 2012-04-18 17:37:58.875 109 12483.33 35.77 54947.07 88888.00 2012-04-18 17:37:59.000 109 12483.30 35.80 54947.05 88888.00 2012-04-18 17:37:59.125 109 12483.27 35.80 54947.07 88888.00 2012-04-18 17:37:59.250 109 12483.30 35.77 54947.05 88888.00 2012-04-18 17:37:59.375 109 12483.38 35.77 54947.05 88888.00 2012-04-18 17:37:59.500 109 12483.40 35.77 54947.05 88888.00 2012-04-18 17:37:59.625 109 12483.40 35.77 54947.05 88888.00 2012-04-18 17:37:59.750 109 12483.45 35.80 54947.07 88888.00 2012-04-18 17:37:59.875 109 12483.45 35.80 54947.05 88888.00 2012-04-18 17:38:00.000 109 12483.42 35.83 54947.03 88888.00 2012-04-18 17:38:00.125 109 12483.42 35.85 54947.03 88888.00 2012-04-18 17:38:00.250 109 12483.48 35.80 54947.07 88888.00 2012-04-18 17:38:00.375 109 12483.52 35.80 54947.07 88888.00 2012-04-18 17:38:00.500 109 12483.60 35.80 54947.05 88888.00 2012-04-18 17:38:00.625 109 12483.60 35.80 54947.05 88888.00 2012-04-18 17:38:00.750 109 12483.55 35.80 54947.05 88888.00 2012-04-18 17:38:00.875 109 12483.52 35.75 54947.05 88888.00 2012-04-18 17:38:01.000 109 12483.52 35.80 54947.05 88888.00 2012-04-18 17:38:01.125 109 12483.58 35.83 54947.03 88888.00 2012-04-18 17:38:01.250 109 12483.58 35.85 54947.03 88888.00 2012-04-18 17:38:01.375 109 12483.60 35.85 54947.03 88888.00 2012-04-18 17:38:01.500 109 12483.55 35.85 54947.00 88888.00 2012-04-18 17:38:01.625 109 12483.60 35.85 54947.00 88888.00 2012-04-18 17:38:01.750 109 12483.60 35.83 54947.00 88888.00 2012-04-18 17:38:01.875 109 12483.62 35.80 54947.00 88888.00 2012-04-18 17:38:02.000 109 12483.65 35.80 54947.00 88888.00 2012-04-18 17:38:02.125 109 12483.65 35.85 54947.00 88888.00 2012-04-18 17:38:02.250 109 12483.65 35.83 54947.00 88888.00 2012-04-18 17:38:02.375 109 12483.67 35.83 54947.03 88888.00 2012-04-18 17:38:02.500 109 12483.67 35.83 54947.03 88888.00 2012-04-18 17:38:02.625 109 12483.67 35.83 54947.03 88888.00 2012-04-18 17:38:02.750 109 12483.73 35.88 54947.03 88888.00 2012-04-18 17:38:02.875 109 12483.75 35.85 54947.00 88888.00 2012-04-18 17:38:03.000 109 12483.77 35.83 54947.00 88888.00 2012-04-18 17:38:03.125 109 12483.77 35.83 54946.97 88888.00 2012-04-18 17:38:03.250 109 12483.75 35.88 54947.00 88888.00 2012-04-18 17:38:03.375 109 12483.77 35.88 54946.97 88888.00 2012-04-18 17:38:03.500 109 12483.80 35.80 54946.95 88888.00 2012-04-18 17:38:03.625 109 12483.77 35.83 54946.97 88888.00 2012-04-18 17:38:03.750 109 12483.73 35.85 54946.97 88888.00 2012-04-18 17:38:03.875 109 12483.70 35.83 54946.97 88888.00 2012-04-18 17:38:04.000 109 12483.73 35.83 54947.00 88888.00 2012-04-18 17:38:04.125 109 12483.75 35.85 54947.00 88888.00 2012-04-18 17:38:04.250 109 12483.75 35.83 54946.97 88888.00 2012-04-18 17:38:04.375 109 12483.75 35.88 54946.97 88888.00 2012-04-18 17:38:04.500 109 12483.77 35.85 54946.95 88888.00 2012-04-18 17:38:04.625 109 12483.83 35.85 54946.97 88888.00 2012-04-18 17:38:04.750 109 12483.83 35.88 54946.97 88888.00 2012-04-18 17:38:04.875 109 12483.85 35.85 54946.95 88888.00 2012-04-18 17:38:05.000 109 12483.77 35.85 54946.97 88888.00 2012-04-18 17:38:05.125 109 12483.77 35.85 54946.95 88888.00 2012-04-18 17:38:05.250 109 12483.80 35.80 54946.95 88888.00 2012-04-18 17:38:05.375 109 12483.88 35.83 54946.95 88888.00 2012-04-18 17:38:05.500 109 12483.85 35.83 54946.97 88888.00 2012-04-18 17:38:05.625 109 12483.88 35.85 54946.97 88888.00 2012-04-18 17:38:05.750 109 12483.90 35.83 54946.95 88888.00 2012-04-18 17:38:05.875 109 12483.95 35.80 54946.93 88888.00 2012-04-18 17:38:06.000 109 12484.00 35.77 54946.93 88888.00 2012-04-18 17:38:06.125 109 12484.00 35.75 54946.93 88888.00 2012-04-18 17:38:06.250 109 12484.00 35.75 54946.95 88888.00 2012-04-18 17:38:06.375 109 12484.05 35.80 54946.93 88888.00 2012-04-18 17:38:06.500 109 12484.05 35.77 54946.97 88888.00 2012-04-18 17:38:06.625 109 12484.02 35.75 54946.97 88888.00 2012-04-18 17:38:06.750 109 12484.05 35.75 54946.97 88888.00 2012-04-18 17:38:06.875 109 12484.05 35.77 54946.97 88888.00 2012-04-18 17:38:07.000 109 12484.05 35.80 54946.97 88888.00 2012-04-18 17:38:07.125 109 12484.05 35.77 54946.97 88888.00 2012-04-18 17:38:07.250 109 12483.98 35.73 54946.97 88888.00 2012-04-18 17:38:07.375 109 12484.05 35.75 54946.97 88888.00 2012-04-18 17:38:07.500 109 12484.10 35.77 54946.95 88888.00 2012-04-18 17:38:07.625 109 12484.08 35.75 54946.95 88888.00 2012-04-18 17:38:07.750 109 12484.00 35.65 54946.93 88888.00 2012-04-18 17:38:07.875 109 12484.02 35.70 54946.95 88888.00 2012-04-18 17:38:08.000 109 12484.02 35.67 54946.93 88888.00 2012-04-18 17:38:08.125 109 12484.02 35.70 54946.93 88888.00 2012-04-18 17:38:08.250 109 12484.02 35.65 54946.93 88888.00 2012-04-18 17:38:08.375 109 12484.05 35.73 54946.93 88888.00 2012-04-18 17:38:08.500 109 12484.10 35.73 54946.97 88888.00 2012-04-18 17:38:08.625 109 12484.12 35.65 54946.95 88888.00 2012-04-18 17:38:08.750 109 12484.20 35.65 54946.95 88888.00 2012-04-18 17:38:08.875 109 12484.17 35.65 54946.95 88888.00 2012-04-18 17:38:09.000 109 12484.15 35.60 54946.93 88888.00 2012-04-18 17:38:09.125 109 12484.20 35.60 54946.93 88888.00 2012-04-18 17:38:09.250 109 12484.15 35.60 54946.93 88888.00 2012-04-18 17:38:09.375 109 12484.10 35.58 54946.93 88888.00 2012-04-18 17:38:09.500 109 12484.12 35.60 54946.93 88888.00 2012-04-18 17:38:09.625 109 12484.17 35.62 54946.95 88888.00 2012-04-18 17:38:09.750 109 12484.15 35.62 54946.95 88888.00 2012-04-18 17:38:09.875 109 12484.12 35.58 54946.93 88888.00 2012-04-18 17:38:10.000 109 12484.15 35.60 54946.95 88888.00 2012-04-18 17:38:10.125 109 12484.17 35.58 54946.97 88888.00 2012-04-18 17:38:10.250 109 12484.17 35.55 54946.95 88888.00 2012-04-18 17:38:10.375 109 12484.12 35.50 54946.95 88888.00 2012-04-18 17:38:10.500 109 12484.17 35.50 54946.90 88888.00 2012-04-18 17:38:10.625 109 12484.25 35.50 54946.93 88888.00 2012-04-18 17:38:10.750 109 12484.23 35.48 54946.93 88888.00 2012-04-18 17:38:10.875 109 12484.23 35.42 54946.93 88888.00 2012-04-18 17:38:11.000 109 12484.20 35.48 54946.90 88888.00 2012-04-18 17:38:11.125 109 12484.17 35.45 54946.93 88888.00 2012-04-18 17:38:11.250 109 12484.05 35.42 54946.93 88888.00 2012-04-18 17:38:11.375 109 12484.10 35.45 54946.90 88888.00 2012-04-18 17:38:11.500 109 12484.23 35.45 54946.93 88888.00 2012-04-18 17:38:11.625 109 12484.23 35.42 54946.93 88888.00 2012-04-18 17:38:11.750 109 12484.20 35.38 54946.93 88888.00 2012-04-18 17:38:11.875 109 12484.35 35.35 54946.93 88888.00 2012-04-18 17:38:12.000 109 12484.38 35.38 54946.93 88888.00 2012-04-18 17:38:12.125 109 12484.25 35.38 54946.90 88888.00 2012-04-18 17:38:12.250 109 12484.23 35.35 54946.93 88888.00 2012-04-18 17:38:12.375 109 12484.25 35.33 54946.90 88888.00 2012-04-18 17:38:12.500 109 12484.23 35.35 54946.95 88888.00 2012-04-18 17:38:12.625 109 12484.20 35.33 54946.93 88888.00 2012-04-18 17:38:12.750 109 12484.27 35.27 54946.95 88888.00 2012-04-18 17:38:12.875 109 12484.27 35.25 54946.95 88888.00 2012-04-18 17:38:13.000 109 12484.35 35.25 54946.90 88888.00 2012-04-18 17:38:13.125 109 12484.38 35.25 54946.90 88888.00 2012-04-18 17:38:13.250 109 12484.38 35.23 54946.90 88888.00 2012-04-18 17:38:13.375 109 12484.40 35.25 54946.93 88888.00 2012-04-18 17:38:13.500 109 12484.42 35.20 54946.93 88888.00 2012-04-18 17:38:13.625 109 12484.40 35.20 54946.93 88888.00 2012-04-18 17:38:13.750 109 12484.38 35.20 54946.90 88888.00 2012-04-18 17:38:13.875 109 12484.38 35.17 54946.93 88888.00 2012-04-18 17:38:14.000 109 12484.42 35.15 54946.93 88888.00 2012-04-18 17:38:14.125 109 12484.42 35.12 54946.93 88888.00 2012-04-18 17:38:14.250 109 12484.38 35.08 54946.88 88888.00 2012-04-18 17:38:14.375 109 12484.38 35.08 54946.88 88888.00 2012-04-18 17:38:14.500 109 12484.35 35.08 54946.88 88888.00 2012-04-18 17:38:14.625 109 12484.30 35.08 54946.90 88888.00 2012-04-18 17:38:14.750 109 12484.30 35.05 54946.93 88888.00 2012-04-18 17:38:14.875 109 12484.40 35.05 54946.95 88888.00 2012-04-18 17:38:15.000 109 12484.42 35.05 54946.90 88888.00 2012-04-18 17:38:15.125 109 12484.45 35.02 54946.95 88888.00 2012-04-18 17:38:15.250 109 12484.48 35.00 54946.95 88888.00 2012-04-18 17:38:15.375 109 12484.45 35.00 54946.95 88888.00 2012-04-18 17:38:15.500 109 12484.33 34.95 54947.00 88888.00 2012-04-18 17:38:15.625 109 12484.30 34.98 54947.00 88888.00 2012-04-18 17:38:15.750 109 12484.35 34.90 54947.00 88888.00 2012-04-18 17:38:15.875 109 12484.40 34.88 54946.97 88888.00 2012-04-18 17:38:16.000 109 12484.42 34.90 54946.95 88888.00 2012-04-18 17:38:16.125 109 12484.45 34.90 54946.97 88888.00 2012-04-18 17:38:16.250 109 12484.45 34.88 54946.95 88888.00 2012-04-18 17:38:16.375 109 12484.45 34.85 54946.97 88888.00 2012-04-18 17:38:16.500 109 12484.45 34.83 54947.00 88888.00 2012-04-18 17:38:16.625 109 12484.48 34.80 54946.97 88888.00 2012-04-18 17:38:16.750 109 12484.50 34.77 54946.97 88888.00 2012-04-18 17:38:16.875 109 12484.55 34.77 54947.00 88888.00 2012-04-18 17:38:17.000 109 12484.60 34.80 54946.97 88888.00 2012-04-18 17:38:17.125 109 12484.58 34.77 54946.97 88888.00 2012-04-18 17:38:17.250 109 12484.48 34.70 54947.00 88888.00 2012-04-18 17:38:17.375 109 12484.52 34.70 54946.95 88888.00 2012-04-18 17:38:17.500 109 12484.58 34.70 54947.00 88888.00 2012-04-18 17:38:17.625 109 12484.52 34.70 54946.97 88888.00 2012-04-18 17:38:17.750 109 12484.55 34.67 54947.00 88888.00 2012-04-18 17:38:17.875 109 12484.58 34.62 54947.03 88888.00 2012-04-18 17:38:18.000 109 12484.58 34.62 54947.03 88888.00 2012-04-18 17:38:18.125 109 12484.55 34.60 54947.03 88888.00 2012-04-18 17:38:18.250 109 12484.52 34.62 54947.03 88888.00 2012-04-18 17:38:18.375 109 12484.55 34.60 54947.00 88888.00 2012-04-18 17:38:18.500 109 12484.60 34.58 54947.03 88888.00 2012-04-18 17:38:18.625 109 12484.65 34.55 54947.03 88888.00 2012-04-18 17:38:18.750 109 12484.60 34.52 54947.03 88888.00 2012-04-18 17:38:18.875 109 12484.62 34.50 54947.00 88888.00 2012-04-18 17:38:19.000 109 12484.65 34.48 54947.00 88888.00 2012-04-18 17:38:19.125 109 12484.62 34.48 54947.03 88888.00 2012-04-18 17:38:19.250 109 12484.62 34.48 54947.03 88888.00 2012-04-18 17:38:19.375 109 12484.67 34.42 54947.03 88888.00 2012-04-18 17:38:19.500 109 12484.65 34.38 54947.03 88888.00 2012-04-18 17:38:19.625 109 12484.65 34.38 54947.00 88888.00 2012-04-18 17:38:19.750 109 12484.65 34.40 54947.03 88888.00 2012-04-18 17:38:19.875 109 12484.67 34.40 54947.05 88888.00 2012-04-18 17:38:20.000 109 12484.73 34.40 54947.03 88888.00 2012-04-18 17:38:20.125 109 12484.73 34.38 54947.05 88888.00 2012-04-18 17:38:20.250 109 12484.75 34.33 54947.05 88888.00 2012-04-18 17:38:20.375 109 12484.80 34.33 54947.05 88888.00 2012-04-18 17:38:20.500 109 12484.75 34.35 54947.05 88888.00 2012-04-18 17:38:20.625 109 12484.70 34.30 54947.05 88888.00 2012-04-18 17:38:20.750 109 12484.73 34.30 54947.00 88888.00 2012-04-18 17:38:20.875 109 12484.75 34.27 54947.03 88888.00 2012-04-18 17:38:21.000 109 12484.67 34.25 54947.03 88888.00 2012-04-18 17:38:21.125 109 12484.60 34.23 54947.07 88888.00 2012-04-18 17:38:21.250 109 12484.55 34.25 54947.07 88888.00 2012-04-18 17:38:21.375 109 12484.65 34.25 54947.03 88888.00 2012-04-18 17:38:21.500 109 12484.70 34.25 54947.07 88888.00 2012-04-18 17:38:21.625 109 12484.65 34.20 54947.05 88888.00 2012-04-18 17:38:21.750 109 12484.58 34.15 54947.05 88888.00 2012-04-18 17:38:21.875 109 12484.55 34.17 54947.07 88888.00 2012-04-18 17:38:22.000 109 12484.58 34.12 54947.07 88888.00 2012-04-18 17:38:22.125 109 12484.65 34.12 54947.07 88888.00 2012-04-18 17:38:22.250 109 12484.62 34.12 54947.03 88888.00 2012-04-18 17:38:22.375 109 12484.60 34.10 54947.05 88888.00 2012-04-18 17:38:22.500 109 12484.62 34.12 54947.10 88888.00 2012-04-18 17:38:22.625 109 12484.73 34.10 54947.07 88888.00 2012-04-18 17:38:22.750 109 12484.70 34.02 54947.07 88888.00 2012-04-18 17:38:22.875 109 12484.67 34.05 54947.05 88888.00 2012-04-18 17:38:23.000 109 12484.65 34.05 54947.07 88888.00 2012-04-18 17:38:23.125 109 12484.62 34.00 54947.07 88888.00 2012-04-18 17:38:23.250 109 12484.62 34.00 54947.12 88888.00 2012-04-18 17:38:23.375 109 12484.65 34.02 54947.10 88888.00 2012-04-18 17:38:23.500 109 12484.65 34.05 54947.12 88888.00 2012-04-18 17:38:23.625 109 12484.65 34.02 54947.12 88888.00 2012-04-18 17:38:23.750 109 12484.62 34.00 54947.12 88888.00 2012-04-18 17:38:23.875 109 12484.52 33.95 54947.12 88888.00 2012-04-18 17:38:24.000 109 12484.48 33.92 54947.07 88888.00 2012-04-18 17:38:24.125 109 12484.52 33.88 54947.12 88888.00 2012-04-18 17:38:24.250 109 12484.50 33.90 54947.15 88888.00 2012-04-18 17:38:24.375 109 12484.48 33.90 54947.15 88888.00 2012-04-18 17:38:24.500 109 12484.48 33.92 54947.15 88888.00 2012-04-18 17:38:24.625 109 12484.52 33.92 54947.18 88888.00 2012-04-18 17:38:24.750 109 12484.52 33.90 54947.15 88888.00 2012-04-18 17:38:24.875 109 12484.58 33.88 54947.15 88888.00 2012-04-18 17:38:25.000 109 12484.60 33.90 54947.18 88888.00 2012-04-18 17:38:25.125 109 12484.65 33.88 54947.15 88888.00 2012-04-18 17:38:25.250 109 12484.55 33.85 54947.18 88888.00 2012-04-18 17:38:25.375 109 12484.60 33.85 54947.18 88888.00 2012-04-18 17:38:25.500 109 12484.60 33.85 54947.15 88888.00 2012-04-18 17:38:25.625 109 12484.65 33.83 54947.18 88888.00 2012-04-18 17:38:25.750 109 12484.62 33.83 54947.20 88888.00 2012-04-18 17:38:25.875 109 12484.60 33.83 54947.18 88888.00 2012-04-18 17:38:26.000 109 12484.50 33.80 54947.18 88888.00 2012-04-18 17:38:26.125 109 12484.50 33.80 54947.18 88888.00 2012-04-18 17:38:26.250 109 12484.52 33.77 54947.18 88888.00 2012-04-18 17:38:26.375 109 12484.55 33.75 54947.18 88888.00 2012-04-18 17:38:26.500 109 12484.52 33.80 54947.18 88888.00 2012-04-18 17:38:26.625 109 12484.50 33.77 54947.18 88888.00 2012-04-18 17:38:26.750 109 12484.52 33.77 54947.18 88888.00 2012-04-18 17:38:26.875 109 12484.55 33.77 54947.15 88888.00 2012-04-18 17:38:27.000 109 12484.52 33.77 54947.15 88888.00 2012-04-18 17:38:27.125 109 12484.45 33.75 54947.15 88888.00 2012-04-18 17:38:27.250 109 12484.48 33.70 54947.15 88888.00 2012-04-18 17:38:27.375 109 12484.48 33.73 54947.15 88888.00 2012-04-18 17:38:27.500 109 12484.48 33.70 54947.18 88888.00 2012-04-18 17:38:27.625 109 12484.48 33.73 54947.18 88888.00 2012-04-18 17:38:27.750 109 12484.42 33.75 54947.18 88888.00 2012-04-18 17:38:27.875 109 12484.48 33.70 54947.18 88888.00 2012-04-18 17:38:28.000 109 12484.50 33.70 54947.15 88888.00 2012-04-18 17:38:28.125 109 12484.52 33.70 54947.18 88888.00 2012-04-18 17:38:28.250 109 12484.48 33.73 54947.18 88888.00 2012-04-18 17:38:28.375 109 12484.45 33.73 54947.18 88888.00 2012-04-18 17:38:28.500 109 12484.45 33.73 54947.20 88888.00 2012-04-18 17:38:28.625 109 12484.48 33.73 54947.20 88888.00 2012-04-18 17:38:28.750 109 12484.50 33.73 54947.22 88888.00 2012-04-18 17:38:28.875 109 12484.40 33.75 54947.20 88888.00 2012-04-18 17:38:29.000 109 12484.38 33.70 54947.18 88888.00 2012-04-18 17:38:29.125 109 12484.48 33.70 54947.20 88888.00 2012-04-18 17:38:29.250 109 12484.45 33.70 54947.22 88888.00 2012-04-18 17:38:29.375 109 12484.42 33.70 54947.20 88888.00 2012-04-18 17:38:29.500 109 12484.42 33.67 54947.20 88888.00 2012-04-18 17:38:29.625 109 12484.48 33.67 54947.20 88888.00 2012-04-18 17:38:29.750 109 12484.52 33.62 54947.22 88888.00 2012-04-18 17:38:29.875 109 12484.50 33.65 54947.22 88888.00 2012-04-18 17:38:30.000 109 12484.50 33.67 54947.20 88888.00 2012-04-18 17:38:30.125 109 12484.48 33.70 54947.22 88888.00 2012-04-18 17:38:30.250 109 12484.45 33.67 54947.22 88888.00 2012-04-18 17:38:30.375 109 12484.45 33.65 54947.22 88888.00 2012-04-18 17:38:30.500 109 12484.48 33.67 54947.25 88888.00 2012-04-18 17:38:30.625 109 12484.48 33.70 54947.25 88888.00 2012-04-18 17:38:30.750 109 12484.48 33.70 54947.25 88888.00 2012-04-18 17:38:30.875 109 12484.48 33.70 54947.20 88888.00 2012-04-18 17:38:31.000 109 12484.48 33.67 54947.22 88888.00 2012-04-18 17:38:31.125 109 12484.48 33.67 54947.25 88888.00 2012-04-18 17:38:31.250 109 12484.45 33.62 54947.25 88888.00 2012-04-18 17:38:31.375 109 12484.42 33.62 54947.25 88888.00 2012-04-18 17:38:31.500 109 12484.42 33.65 54947.25 88888.00 2012-04-18 17:38:31.625 109 12484.42 33.67 54947.25 88888.00 2012-04-18 17:38:31.750 109 12484.40 33.67 54947.22 88888.00 2012-04-18 17:38:31.875 109 12484.40 33.67 54947.25 88888.00 2012-04-18 17:38:32.000 109 12484.38 33.62 54947.22 88888.00 2012-04-18 17:38:32.125 109 12484.38 33.65 54947.28 88888.00 2012-04-18 17:38:32.250 109 12484.42 33.67 54947.30 88888.00 2012-04-18 17:38:32.375 109 12484.48 33.65 54947.28 88888.00 2012-04-18 17:38:32.500 109 12484.52 33.65 54947.30 88888.00 2012-04-18 17:38:32.625 109 12484.48 33.65 54947.28 88888.00 2012-04-18 17:38:32.750 109 12484.50 33.62 54947.25 88888.00 2012-04-18 17:38:32.875 109 12484.58 33.65 54947.25 88888.00 2012-04-18 17:38:33.000 109 12484.55 33.65 54947.22 88888.00 2012-04-18 17:38:33.125 109 12484.50 33.65 54947.25 88888.00 2012-04-18 17:38:33.250 109 12484.52 33.67 54947.25 88888.00 2012-04-18 17:38:33.375 109 12484.55 33.67 54947.28 88888.00 2012-04-18 17:38:33.500 109 12484.62 33.67 54947.25 88888.00 2012-04-18 17:38:33.625 109 12484.60 33.65 54947.22 88888.00 2012-04-18 17:38:33.750 109 12484.62 33.67 54947.25 88888.00 2012-04-18 17:38:33.875 109 12484.58 33.67 54947.28 88888.00 2012-04-18 17:38:34.000 109 12484.58 33.67 54947.25 88888.00 2012-04-18 17:38:34.125 109 12484.58 33.65 54947.25 88888.00 2012-04-18 17:38:34.250 109 12484.52 33.70 54947.25 88888.00 2012-04-18 17:38:34.375 109 12484.58 33.73 54947.25 88888.00 2012-04-18 17:38:34.500 109 12484.58 33.75 54947.25 88888.00 2012-04-18 17:38:34.625 109 12484.60 33.67 54947.22 88888.00 2012-04-18 17:38:34.750 109 12484.65 33.70 54947.22 88888.00 2012-04-18 17:38:34.875 109 12484.70 33.70 54947.22 88888.00 2012-04-18 17:38:35.000 109 12484.62 33.75 54947.22 88888.00 2012-04-18 17:38:35.125 109 12484.60 33.75 54947.25 88888.00 2012-04-18 17:38:35.250 109 12484.55 33.73 54947.22 88888.00 2012-04-18 17:38:35.375 109 12484.58 33.73 54947.22 88888.00 2012-04-18 17:38:35.500 109 12484.60 33.73 54947.25 88888.00 2012-04-18 17:38:35.625 109 12484.62 33.73 54947.22 88888.00 2012-04-18 17:38:35.750 109 12484.67 33.75 54947.25 88888.00 2012-04-18 17:38:35.875 109 12484.70 33.75 54947.25 88888.00 2012-04-18 17:38:36.000 109 12484.67 33.75 54947.20 88888.00 2012-04-18 17:38:36.125 109 12484.62 33.75 54947.22 88888.00 2012-04-18 17:38:36.250 109 12484.60 33.75 54947.25 88888.00 2012-04-18 17:38:36.375 109 12484.67 33.80 54947.25 88888.00 2012-04-18 17:38:36.500 109 12484.65 33.80 54947.25 88888.00 2012-04-18 17:38:36.625 109 12484.60 33.80 54947.30 88888.00 2012-04-18 17:38:36.750 109 12484.62 33.77 54947.30 88888.00 2012-04-18 17:38:36.875 109 12484.65 33.77 54947.30 88888.00 2012-04-18 17:38:37.000 109 12484.67 33.80 54947.28 88888.00 2012-04-18 17:38:37.125 109 12484.70 33.80 54947.28 88888.00 2012-04-18 17:38:37.250 109 12484.75 33.80 54947.25 88888.00 2012-04-18 17:38:37.375 109 12484.75 33.80 54947.28 88888.00 2012-04-18 17:38:37.500 109 12484.75 33.80 54947.28 88888.00 2012-04-18 17:38:37.625 109 12484.70 33.80 54947.25 88888.00 2012-04-18 17:38:37.750 109 12484.70 33.83 54947.28 88888.00 2012-04-18 17:38:37.875 109 12484.70 33.80 54947.28 88888.00 2012-04-18 17:38:38.000 109 12484.75 33.80 54947.28 88888.00 2012-04-18 17:38:38.125 109 12484.77 33.83 54947.25 88888.00 2012-04-18 17:38:38.250 109 12484.75 33.85 54947.28 88888.00 2012-04-18 17:38:38.375 109 12484.77 33.85 54947.28 88888.00 2012-04-18 17:38:38.500 109 12484.70 33.83 54947.28 88888.00 2012-04-18 17:38:38.625 109 12484.73 33.83 54947.28 88888.00 2012-04-18 17:38:38.750 109 12484.70 33.85 54947.25 88888.00 2012-04-18 17:38:38.875 109 12484.75 33.83 54947.25 88888.00 2012-04-18 17:38:39.000 109 12484.77 33.85 54947.25 88888.00 2012-04-18 17:38:39.125 109 12484.83 33.88 54947.25 88888.00 2012-04-18 17:38:39.250 109 12484.85 33.88 54947.25 88888.00 2012-04-18 17:38:39.375 109 12484.85 33.90 54947.25 88888.00 2012-04-18 17:38:39.500 109 12484.88 33.92 54947.28 88888.00 2012-04-18 17:38:39.625 109 12484.88 33.92 54947.28 88888.00 2012-04-18 17:38:39.750 109 12484.83 33.92 54947.25 88888.00 2012-04-18 17:38:39.875 109 12484.80 33.90 54947.28 88888.00 2012-04-18 17:38:40.000 109 12484.83 33.90 54947.25 88888.00 2012-04-18 17:38:40.125 109 12484.80 33.88 54947.22 88888.00 2012-04-18 17:38:40.250 109 12484.73 33.88 54947.25 88888.00 2012-04-18 17:38:40.375 109 12484.73 33.90 54947.22 88888.00 2012-04-18 17:38:40.500 109 12484.77 33.92 54947.22 88888.00 2012-04-18 17:38:40.625 109 12484.83 33.92 54947.25 88888.00 2012-04-18 17:38:40.750 109 12484.85 33.95 54947.25 88888.00 2012-04-18 17:38:40.875 109 12484.83 33.92 54947.25 88888.00 2012-04-18 17:38:41.000 109 12484.83 33.90 54947.22 88888.00 2012-04-18 17:38:41.125 109 12484.83 33.90 54947.22 88888.00 2012-04-18 17:38:41.250 109 12484.83 33.95 54947.25 88888.00 2012-04-18 17:38:41.375 109 12484.80 33.95 54947.25 88888.00 2012-04-18 17:38:41.500 109 12484.77 33.92 54947.28 88888.00 2012-04-18 17:38:41.625 109 12484.83 33.92 54947.25 88888.00 2012-04-18 17:38:41.750 109 12484.85 33.95 54947.25 88888.00 2012-04-18 17:38:41.875 109 12484.85 33.95 54947.22 88888.00 2012-04-18 17:38:42.000 109 12484.83 33.95 54947.22 88888.00 2012-04-18 17:38:42.125 109 12484.85 33.95 54947.22 88888.00 2012-04-18 17:38:42.250 109 12484.85 33.95 54947.22 88888.00 2012-04-18 17:38:42.375 109 12484.83 33.98 54947.20 88888.00 2012-04-18 17:38:42.500 109 12484.85 33.98 54947.20 88888.00 2012-04-18 17:38:42.625 109 12484.85 34.00 54947.22 88888.00 2012-04-18 17:38:42.750 109 12484.88 34.02 54947.22 88888.00 2012-04-18 17:38:42.875 109 12484.90 34.00 54947.25 88888.00 2012-04-18 17:38:43.000 109 12484.98 34.00 54947.22 88888.00 2012-04-18 17:38:43.125 109 12484.92 34.02 54947.22 88888.00 2012-04-18 17:38:43.250 109 12484.90 34.00 54947.22 88888.00 2012-04-18 17:38:43.375 109 12484.88 34.00 54947.25 88888.00 2012-04-18 17:38:43.500 109 12484.92 34.00 54947.25 88888.00 2012-04-18 17:38:43.625 109 12485.00 34.02 54947.25 88888.00 2012-04-18 17:38:43.750 109 12485.02 34.02 54947.22 88888.00 2012-04-18 17:38:43.875 109 12484.98 34.02 54947.25 88888.00 2012-04-18 17:38:44.000 109 12484.92 34.02 54947.25 88888.00 2012-04-18 17:38:44.125 109 12484.90 34.05 54947.25 88888.00 2012-04-18 17:38:44.250 109 12484.98 34.08 54947.22 88888.00 2012-04-18 17:38:44.375 109 12485.00 34.02 54947.25 88888.00 2012-04-18 17:38:44.500 109 12484.98 34.02 54947.25 88888.00 2012-04-18 17:38:44.625 109 12484.95 34.05 54947.25 88888.00 2012-04-18 17:38:44.750 109 12484.95 34.02 54947.22 88888.00 2012-04-18 17:38:44.875 109 12484.92 34.02 54947.20 88888.00 2012-04-18 17:38:45.000 109 12484.92 34.05 54947.20 88888.00 2012-04-18 17:38:45.125 109 12484.90 34.05 54947.25 88888.00 2012-04-18 17:38:45.250 109 12484.85 34.05 54947.25 88888.00 2012-04-18 17:38:45.375 109 12484.92 34.05 54947.22 88888.00 2012-04-18 17:38:45.500 109 12485.02 34.08 54947.25 88888.00 2012-04-18 17:38:45.625 109 12485.00 34.08 54947.25 88888.00 2012-04-18 17:38:45.750 109 12485.00 34.05 54947.22 88888.00 2012-04-18 17:38:45.875 109 12485.02 34.02 54947.22 88888.00 2012-04-18 17:38:46.000 109 12485.00 34.05 54947.25 88888.00 2012-04-18 17:38:46.125 109 12485.05 34.08 54947.25 88888.00 2012-04-18 17:38:46.250 109 12485.02 34.05 54947.25 88888.00 2012-04-18 17:38:46.375 109 12485.08 34.05 54947.22 88888.00 2012-04-18 17:38:46.500 109 12485.02 34.02 54947.22 88888.00 2012-04-18 17:38:46.625 109 12485.00 34.05 54947.22 88888.00 2012-04-18 17:38:46.750 109 12485.00 34.05 54947.25 88888.00 2012-04-18 17:38:46.875 109 12485.05 34.05 54947.22 88888.00 2012-04-18 17:38:47.000 109 12485.05 34.05 54947.22 88888.00 2012-04-18 17:38:47.125 109 12485.05 34.05 54947.22 88888.00 2012-04-18 17:38:47.250 109 12485.02 34.02 54947.20 88888.00 2012-04-18 17:38:47.375 109 12485.05 34.02 54947.20 88888.00 2012-04-18 17:38:47.500 109 12485.02 34.02 54947.22 88888.00 2012-04-18 17:38:47.625 109 12484.95 34.05 54947.22 88888.00 2012-04-18 17:38:47.750 109 12484.95 34.05 54947.25 88888.00 2012-04-18 17:38:47.875 109 12484.98 34.05 54947.25 88888.00 2012-04-18 17:38:48.000 109 12484.98 34.08 54947.22 88888.00 2012-04-18 17:38:48.125 109 12485.08 34.05 54947.25 88888.00 2012-04-18 17:38:48.250 109 12485.10 34.02 54947.22 88888.00 2012-04-18 17:38:48.375 109 12485.10 34.02 54947.20 88888.00 2012-04-18 17:38:48.500 109 12485.02 34.02 54947.22 88888.00 2012-04-18 17:38:48.625 109 12485.02 34.02 54947.22 88888.00 2012-04-18 17:38:48.750 109 12485.05 34.02 54947.20 88888.00 2012-04-18 17:38:48.875 109 12485.08 34.00 54947.20 88888.00 2012-04-18 17:38:49.000 109 12485.10 34.05 54947.20 88888.00 2012-04-18 17:38:49.125 109 12485.10 34.05 54947.22 88888.00 2012-04-18 17:38:49.250 109 12485.08 34.02 54947.22 88888.00 2012-04-18 17:38:49.375 109 12485.10 34.02 54947.20 88888.00 2012-04-18 17:38:49.500 109 12485.10 34.02 54947.20 88888.00 2012-04-18 17:38:49.625 109 12485.15 34.00 54947.20 88888.00 2012-04-18 17:38:49.750 109 12485.10 34.02 54947.22 88888.00 2012-04-18 17:38:49.875 109 12485.10 33.98 54947.25 88888.00 2012-04-18 17:38:50.000 109 12485.12 34.00 54947.22 88888.00 2012-04-18 17:38:50.125 109 12485.10 33.98 54947.22 88888.00 2012-04-18 17:38:50.250 109 12485.10 33.98 54947.22 88888.00 2012-04-18 17:38:50.375 109 12485.10 34.00 54947.22 88888.00 2012-04-18 17:38:50.500 109 12485.12 33.98 54947.22 88888.00 2012-04-18 17:38:50.625 109 12485.12 33.98 54947.22 88888.00 2012-04-18 17:38:50.750 109 12485.15 33.98 54947.22 88888.00 2012-04-18 17:38:50.875 109 12485.15 33.95 54947.18 88888.00 2012-04-18 17:38:51.000 109 12485.10 33.95 54947.20 88888.00 2012-04-18 17:38:51.125 109 12485.12 33.90 54947.20 88888.00 2012-04-18 17:38:51.250 109 12485.05 33.92 54947.22 88888.00 2012-04-18 17:38:51.375 109 12485.08 33.92 54947.20 88888.00 2012-04-18 17:38:51.500 109 12485.08 33.92 54947.22 88888.00 2012-04-18 17:38:51.625 109 12485.08 33.90 54947.20 88888.00 2012-04-18 17:38:51.750 109 12485.08 33.90 54947.20 88888.00 2012-04-18 17:38:51.875 109 12485.02 33.88 54947.20 88888.00 2012-04-18 17:38:52.000 109 12485.05 33.85 54947.20 88888.00 2012-04-18 17:38:52.125 109 12485.05 33.88 54947.20 88888.00 2012-04-18 17:38:52.250 109 12485.05 33.90 54947.22 88888.00 2012-04-18 17:38:52.375 109 12485.00 33.90 54947.22 88888.00 2012-04-18 17:38:52.500 109 12484.98 33.88 54947.22 88888.00 2012-04-18 17:38:52.625 109 12484.95 33.88 54947.20 88888.00 2012-04-18 17:38:52.750 109 12485.00 33.85 54947.20 88888.00 2012-04-18 17:38:52.875 109 12485.00 33.83 54947.20 88888.00 2012-04-18 17:38:53.000 109 12484.95 33.85 54947.22 88888.00 2012-04-18 17:38:53.125 109 12484.95 33.83 54947.22 88888.00 2012-04-18 17:38:53.250 109 12485.00 33.83 54947.22 88888.00 2012-04-18 17:38:53.375 109 12485.02 33.83 54947.25 88888.00 2012-04-18 17:38:53.500 109 12485.00 33.80 54947.25 88888.00 2012-04-18 17:38:53.625 109 12484.98 33.80 54947.22 88888.00 2012-04-18 17:38:53.750 109 12485.00 33.80 54947.22 88888.00 2012-04-18 17:38:53.875 109 12485.02 33.77 54947.22 88888.00 2012-04-18 17:38:54.000 109 12485.00 33.77 54947.20 88888.00 2012-04-18 17:38:54.125 109 12485.00 33.80 54947.25 88888.00 2012-04-18 17:38:54.250 109 12485.02 33.80 54947.28 88888.00 2012-04-18 17:38:54.375 109 12485.05 33.77 54947.28 88888.00 2012-04-18 17:38:54.500 109 12485.10 33.75 54947.28 88888.00 2012-04-18 17:38:54.625 109 12485.10 33.75 54947.28 88888.00 2012-04-18 17:38:54.750 109 12485.05 33.73 54947.28 88888.00 2012-04-18 17:38:54.875 109 12485.10 33.73 54947.28 88888.00 2012-04-18 17:38:55.000 109 12485.15 33.70 54947.25 88888.00 2012-04-18 17:38:55.125 109 12485.08 33.75 54947.28 88888.00 2012-04-18 17:38:55.250 109 12485.00 33.75 54947.28 88888.00 2012-04-18 17:38:55.375 109 12485.08 33.73 54947.25 88888.00 2012-04-18 17:38:55.500 109 12485.08 33.70 54947.25 88888.00 2012-04-18 17:38:55.625 109 12484.95 33.67 54947.22 88888.00 2012-04-18 17:38:55.750 109 12484.95 33.67 54947.22 88888.00 2012-04-18 17:38:55.875 109 12485.02 33.67 54947.22 88888.00 2012-04-18 17:38:56.000 109 12484.98 33.62 54947.22 88888.00 2012-04-18 17:38:56.125 109 12484.98 33.62 54947.25 88888.00 2012-04-18 17:38:56.250 109 12484.98 33.65 54947.25 88888.00 2012-04-18 17:38:56.375 109 12484.98 33.67 54947.28 88888.00 2012-04-18 17:38:56.500 109 12484.95 33.67 54947.28 88888.00 2012-04-18 17:38:56.625 109 12484.98 33.65 54947.28 88888.00 2012-04-18 17:38:56.750 109 12484.98 33.62 54947.28 88888.00 2012-04-18 17:38:56.875 109 12485.00 33.62 54947.28 88888.00 2012-04-18 17:38:57.000 109 12484.90 33.60 54947.25 88888.00 2012-04-18 17:38:57.125 109 12484.90 33.58 54947.25 88888.00 2012-04-18 17:38:57.250 109 12484.92 33.58 54947.30 88888.00 2012-04-18 17:38:57.375 109 12484.92 33.55 54947.28 88888.00 2012-04-18 17:38:57.500 109 12484.85 33.52 54947.28 88888.00 2012-04-18 17:38:57.625 109 12484.83 33.52 54947.30 88888.00 2012-04-18 17:38:57.750 109 12484.88 33.52 54947.30 88888.00 2012-04-18 17:38:57.875 109 12484.88 33.52 54947.30 88888.00 2012-04-18 17:38:58.000 109 12484.90 33.52 54947.28 88888.00 2012-04-18 17:38:58.125 109 12484.88 33.52 54947.30 88888.00 2012-04-18 17:38:58.250 109 12484.85 33.48 54947.30 88888.00 2012-04-18 17:38:58.375 109 12484.80 33.48 54947.30 88888.00 2012-04-18 17:38:58.500 109 12484.77 33.48 54947.30 88888.00 2012-04-18 17:38:58.625 109 12484.80 33.48 54947.30 88888.00 2012-04-18 17:38:58.750 109 12484.83 33.42 54947.28 88888.00 2012-04-18 17:38:58.875 109 12484.85 33.42 54947.30 88888.00 2012-04-18 17:38:59.000 109 12484.85 33.42 54947.28 88888.00 2012-04-18 17:38:59.125 109 12484.83 33.42 54947.30 88888.00 2012-04-18 17:38:59.250 109 12484.80 33.40 54947.32 88888.00 2012-04-18 17:38:59.375 109 12484.77 33.40 54947.32 88888.00 2012-04-18 17:38:59.500 109 12484.83 33.38 54947.30 88888.00 2012-04-18 17:38:59.625 109 12484.83 33.38 54947.32 88888.00 2012-04-18 17:38:59.750 109 12484.80 33.35 54947.32 88888.00 2012-04-18 17:38:59.875 109 12484.83 33.40 54947.35 88888.00 2012-04-18 17:39:00.000 109 12484.85 33.38 54947.35 88888.00 2012-04-18 17:39:00.125 109 12484.88 33.35 54947.32 88888.00 2012-04-18 17:39:00.250 109 12484.85 33.27 54947.30 88888.00 2012-04-18 17:39:00.375 109 12484.85 33.25 54947.30 88888.00 2012-04-18 17:39:00.500 109 12484.85 33.27 54947.30 88888.00 2012-04-18 17:39:00.625 109 12484.83 33.27 54947.32 88888.00 2012-04-18 17:39:00.750 109 12484.80 33.27 54947.32 88888.00 2012-04-18 17:39:00.875 109 12484.77 33.27 54947.30 88888.00 2012-04-18 17:39:01.000 109 12484.75 33.27 54947.32 88888.00 2012-04-18 17:39:01.125 109 12484.75 33.27 54947.38 88888.00 2012-04-18 17:39:01.250 109 12484.73 33.27 54947.38 88888.00 2012-04-18 17:39:01.375 109 12484.75 33.25 54947.38 88888.00 2012-04-18 17:39:01.500 109 12484.70 33.20 54947.38 88888.00 2012-04-18 17:39:01.625 109 12484.67 33.23 54947.38 88888.00 2012-04-18 17:39:01.750 109 12484.67 33.23 54947.35 88888.00 2012-04-18 17:39:01.875 109 12484.60 33.20 54947.35 88888.00 2012-04-18 17:39:02.000 109 12484.60 33.20 54947.38 88888.00 2012-04-18 17:39:02.125 109 12484.58 33.17 54947.38 88888.00 2012-04-18 17:39:02.250 109 12484.60 33.17 54947.40 88888.00 2012-04-18 17:39:02.375 109 12484.65 33.15 54947.40 88888.00 2012-04-18 17:39:02.500 109 12484.65 33.15 54947.38 88888.00 2012-04-18 17:39:02.625 109 12484.62 33.12 54947.40 88888.00 2012-04-18 17:39:02.750 109 12484.60 33.15 54947.40 88888.00 2012-04-18 17:39:02.875 109 12484.58 33.15 54947.40 88888.00 2012-04-18 17:39:03.000 109 12484.52 33.15 54947.40 88888.00 2012-04-18 17:39:03.125 109 12484.55 33.12 54947.43 88888.00 2012-04-18 17:39:03.250 109 12484.45 33.12 54947.43 88888.00 2012-04-18 17:39:03.375 109 12484.50 33.10 54947.40 88888.00 2012-04-18 17:39:03.500 109 12484.60 33.08 54947.40 88888.00 2012-04-18 17:39:03.625 109 12484.62 33.12 54947.43 88888.00 2012-04-18 17:39:03.750 109 12484.60 33.10 54947.43 88888.00 2012-04-18 17:39:03.875 109 12484.52 33.10 54947.43 88888.00 2012-04-18 17:39:04.000 109 12484.55 33.08 54947.43 88888.00 2012-04-18 17:39:04.125 109 12484.55 33.02 54947.40 88888.00 2012-04-18 17:39:04.250 109 12484.50 33.05 54947.45 88888.00 2012-04-18 17:39:04.375 109 12484.48 33.05 54947.43 88888.00 2012-04-18 17:39:04.500 109 12484.42 33.08 54947.43 88888.00 2012-04-18 17:39:04.625 109 12484.48 33.05 54947.45 88888.00 2012-04-18 17:39:04.750 109 12484.45 33.05 54947.43 88888.00 2012-04-18 17:39:04.875 109 12484.42 33.05 54947.38 88888.00 2012-04-18 17:39:05.000 109 12484.45 33.00 54947.43 88888.00 2012-04-18 17:39:05.125 109 12484.45 33.00 54947.40 88888.00 2012-04-18 17:39:05.250 109 12484.35 33.00 54947.45 88888.00 2012-04-18 17:39:05.375 109 12484.35 33.00 54947.45 88888.00 2012-04-18 17:39:05.500 109 12484.42 33.00 54947.45 88888.00 2012-04-18 17:39:05.625 109 12484.48 33.00 54947.47 88888.00 2012-04-18 17:39:05.750 109 12484.50 32.98 54947.45 88888.00 2012-04-18 17:39:05.875 109 12484.48 32.98 54947.47 88888.00 2012-04-18 17:39:06.000 109 12484.42 32.95 54947.45 88888.00 2012-04-18 17:39:06.125 109 12484.45 32.92 54947.47 88888.00 2012-04-18 17:39:06.250 109 12484.48 32.95 54947.45 88888.00 2012-04-18 17:39:06.375 109 12484.48 32.98 54947.45 88888.00 2012-04-18 17:39:06.500 109 12484.45 32.95 54947.47 88888.00 2012-04-18 17:39:06.625 109 12484.45 32.90 54947.47 88888.00 2012-04-18 17:39:06.750 109 12484.42 32.92 54947.47 88888.00 2012-04-18 17:39:06.875 109 12484.42 32.95 54947.50 88888.00 2012-04-18 17:39:07.000 109 12484.45 32.92 54947.50 88888.00 2012-04-18 17:39:07.125 109 12484.42 32.95 54947.53 88888.00 2012-04-18 17:39:07.250 109 12484.45 32.95 54947.55 88888.00 2012-04-18 17:39:07.375 109 12484.40 32.95 54947.53 88888.00 2012-04-18 17:39:07.500 109 12484.42 32.92 54947.53 88888.00 2012-04-18 17:39:07.625 109 12484.45 32.90 54947.50 88888.00 2012-04-18 17:39:07.750 109 12484.42 32.90 54947.50 88888.00 2012-04-18 17:39:07.875 109 12484.38 32.88 54947.53 88888.00 2012-04-18 17:39:08.000 109 12484.30 32.85 54947.50 88888.00 2012-04-18 17:39:08.125 109 12484.30 32.88 54947.50 88888.00 2012-04-18 17:39:08.250 109 12484.33 32.88 54947.50 88888.00 2012-04-18 17:39:08.375 109 12484.33 32.88 54947.50 88888.00 2012-04-18 17:39:08.500 109 12484.33 32.90 54947.53 88888.00 2012-04-18 17:39:08.625 109 12484.33 32.88 54947.50 88888.00 2012-04-18 17:39:08.750 109 12484.33 32.88 54947.50 88888.00 2012-04-18 17:39:08.875 109 12484.35 32.90 54947.55 88888.00 2012-04-18 17:39:09.000 109 12484.38 32.88 54947.53 88888.00 2012-04-18 17:39:09.125 109 12484.35 32.85 54947.50 88888.00 2012-04-18 17:39:09.250 109 12484.35 32.85 54947.53 88888.00 2012-04-18 17:39:09.375 109 12484.27 32.85 54947.53 88888.00 2012-04-18 17:39:09.500 109 12484.35 32.88 54947.53 88888.00 2012-04-18 17:39:09.625 109 12484.40 32.88 54947.55 88888.00 2012-04-18 17:39:09.750 109 12484.33 32.85 54947.57 88888.00 2012-04-18 17:39:09.875 109 12484.33 32.85 54947.57 88888.00 2012-04-18 17:39:10.000 109 12484.35 32.85 54947.55 88888.00 2012-04-18 17:39:10.125 109 12484.40 32.85 54947.55 88888.00 2012-04-18 17:39:10.250 109 12484.35 32.80 54947.55 88888.00 2012-04-18 17:39:10.375 109 12484.33 32.85 54947.57 88888.00 2012-04-18 17:39:10.500 109 12484.38 32.85 54947.60 88888.00 2012-04-18 17:39:10.625 109 12484.38 32.88 54947.55 88888.00 2012-04-18 17:39:10.750 109 12484.38 32.85 54947.55 88888.00 2012-04-18 17:39:10.875 109 12484.30 32.85 54947.57 88888.00 2012-04-18 17:39:11.000 109 12484.30 32.85 54947.55 88888.00 2012-04-18 17:39:11.125 109 12484.33 32.85 54947.57 88888.00 2012-04-18 17:39:11.250 109 12484.35 32.85 54947.60 88888.00 2012-04-18 17:39:11.375 109 12484.35 32.88 54947.60 88888.00 2012-04-18 17:39:11.500 109 12484.35 32.90 54947.60 88888.00 2012-04-18 17:39:11.625 109 12484.33 32.85 54947.55 88888.00 2012-04-18 17:39:11.750 109 12484.27 32.85 54947.55 88888.00 2012-04-18 17:39:11.875 109 12484.25 32.85 54947.57 88888.00 2012-04-18 17:39:12.000 109 12484.20 32.88 54947.57 88888.00 2012-04-18 17:39:12.125 109 12484.23 32.85 54947.60 88888.00 2012-04-18 17:39:12.250 109 12484.23 32.85 54947.57 88888.00 2012-04-18 17:39:12.375 109 12484.25 32.85 54947.57 88888.00 2012-04-18 17:39:12.500 109 12484.27 32.85 54947.55 88888.00 2012-04-18 17:39:12.625 109 12484.30 32.85 54947.57 88888.00 2012-04-18 17:39:12.750 109 12484.27 32.83 54947.57 88888.00 2012-04-18 17:39:12.875 109 12484.27 32.85 54947.57 88888.00 2012-04-18 17:39:13.000 109 12484.30 32.85 54947.57 88888.00 2012-04-18 17:39:13.125 109 12484.27 32.88 54947.57 88888.00 2012-04-18 17:39:13.250 109 12484.20 32.85 54947.57 88888.00 2012-04-18 17:39:13.375 109 12484.25 32.85 54947.57 88888.00 2012-04-18 17:39:13.500 109 12484.30 32.88 54947.60 88888.00 2012-04-18 17:39:13.625 109 12484.33 32.85 54947.60 88888.00 2012-04-18 17:39:13.750 109 12484.33 32.85 54947.60 88888.00 2012-04-18 17:39:13.875 109 12484.38 32.85 54947.60 88888.00 2012-04-18 17:39:14.000 109 12484.30 32.85 54947.55 88888.00 2012-04-18 17:39:14.125 109 12484.27 32.90 54947.55 88888.00 2012-04-18 17:39:14.250 109 12484.27 32.88 54947.55 88888.00 2012-04-18 17:39:14.375 109 12484.30 32.88 54947.57 88888.00 2012-04-18 17:39:14.500 109 12484.25 32.90 54947.57 88888.00 2012-04-18 17:39:14.625 109 12484.23 32.88 54947.60 88888.00 2012-04-18 17:39:14.750 109 12484.27 32.90 54947.62 88888.00 2012-04-18 17:39:14.875 109 12484.27 32.90 54947.60 88888.00 2012-04-18 17:39:15.000 109 12484.33 32.88 54947.60 88888.00 2012-04-18 17:39:15.125 109 12484.33 32.88 54947.57 88888.00 2012-04-18 17:39:15.250 109 12484.30 32.85 54947.57 88888.00 2012-04-18 17:39:15.375 109 12484.30 32.90 54947.62 88888.00 2012-04-18 17:39:15.500 109 12484.25 32.92 54947.62 88888.00 2012-04-18 17:39:15.625 109 12484.23 32.92 54947.65 88888.00 2012-04-18 17:39:15.750 109 12484.25 32.92 54947.65 88888.00 2012-04-18 17:39:15.875 109 12484.27 32.90 54947.60 88888.00 2012-04-18 17:39:16.000 109 12484.23 32.90 54947.62 88888.00 2012-04-18 17:39:16.125 109 12484.23 32.88 54947.65 88888.00 2012-04-18 17:39:16.250 109 12484.17 32.90 54947.65 88888.00 2012-04-18 17:39:16.375 109 12484.17 32.90 54947.62 88888.00 2012-04-18 17:39:16.500 109 12484.17 32.90 54947.62 88888.00 2012-04-18 17:39:16.625 109 12484.30 32.92 54947.62 88888.00 2012-04-18 17:39:16.750 109 12484.25 32.92 54947.62 88888.00 2012-04-18 17:39:16.875 109 12484.12 32.95 54947.62 88888.00 2012-04-18 17:39:17.000 109 12484.10 32.95 54947.62 88888.00 2012-04-18 17:39:17.125 109 12484.15 32.95 54947.62 88888.00 2012-04-18 17:39:17.250 109 12484.23 33.00 54947.65 88888.00 2012-04-18 17:39:17.375 109 12484.23 32.95 54947.62 88888.00 2012-04-18 17:39:17.500 109 12484.25 32.98 54947.62 88888.00 2012-04-18 17:39:17.625 109 12484.25 33.00 54947.65 88888.00 2012-04-18 17:39:17.750 109 12484.25 33.02 54947.65 88888.00 2012-04-18 17:39:17.875 109 12484.23 33.00 54947.65 88888.00 2012-04-18 17:39:18.000 109 12484.23 32.98 54947.65 88888.00 2012-04-18 17:39:18.125 109 12484.12 32.92 54947.65 88888.00 2012-04-18 17:39:18.250 109 12484.17 32.98 54947.65 88888.00 2012-04-18 17:39:18.375 109 12484.20 33.00 54947.65 88888.00 2012-04-18 17:39:18.500 109 12484.27 32.95 54947.65 88888.00 2012-04-18 17:39:18.625 109 12484.27 32.98 54947.62 88888.00 2012-04-18 17:39:18.750 109 12484.25 33.00 54947.70 88888.00 2012-04-18 17:39:18.875 109 12484.20 32.95 54947.70 88888.00 2012-04-18 17:39:19.000 109 12484.17 32.98 54947.62 88888.00 2012-04-18 17:39:19.125 109 12484.15 32.98 54947.65 88888.00 2012-04-18 17:39:19.250 109 12484.15 32.98 54947.65 88888.00 2012-04-18 17:39:19.375 109 12484.20 33.02 54947.68 88888.00 2012-04-18 17:39:19.500 109 12484.23 33.00 54947.68 88888.00 2012-04-18 17:39:19.625 109 12484.20 33.02 54947.68 88888.00 2012-04-18 17:39:19.750 109 12484.20 33.02 54947.65 88888.00 2012-04-18 17:39:19.875 109 12484.15 33.05 54947.65 88888.00 2012-04-18 17:39:20.000 109 12484.15 33.08 54947.65 88888.00 2012-04-18 17:39:20.125 109 12484.20 33.05 54947.62 88888.00 2012-04-18 17:39:20.250 109 12484.20 33.05 54947.70 88888.00 2012-04-18 17:39:20.375 109 12484.23 33.08 54947.70 88888.00 2012-04-18 17:39:20.500 109 12484.17 33.05 54947.68 88888.00 2012-04-18 17:39:20.625 109 12484.12 33.02 54947.65 88888.00 2012-04-18 17:39:20.750 109 12484.15 33.05 54947.65 88888.00 2012-04-18 17:39:20.875 109 12484.15 33.05 54947.68 88888.00 2012-04-18 17:39:21.000 109 12484.17 33.08 54947.68 88888.00 2012-04-18 17:39:21.125 109 12484.20 33.05 54947.68 88888.00 2012-04-18 17:39:21.250 109 12484.10 33.05 54947.68 88888.00 2012-04-18 17:39:21.375 109 12484.12 33.08 54947.68 88888.00 2012-04-18 17:39:21.500 109 12484.17 33.05 54947.65 88888.00 2012-04-18 17:39:21.625 109 12484.15 33.05 54947.65 88888.00 2012-04-18 17:39:21.750 109 12484.08 33.05 54947.62 88888.00 2012-04-18 17:39:21.875 109 12484.05 33.05 54947.62 88888.00 2012-04-18 17:39:22.000 109 12484.08 33.05 54947.62 88888.00 2012-04-18 17:39:22.125 109 12484.10 33.05 54947.62 88888.00 2012-04-18 17:39:22.250 109 12484.12 33.05 54947.65 88888.00 2012-04-18 17:39:22.375 109 12484.17 33.05 54947.68 88888.00 2012-04-18 17:39:22.500 109 12484.17 33.08 54947.65 88888.00 2012-04-18 17:39:22.625 109 12484.15 33.10 54947.65 88888.00 2012-04-18 17:39:22.750 109 12484.12 33.10 54947.65 88888.00 2012-04-18 17:39:22.875 109 12484.10 33.10 54947.70 88888.00 2012-04-18 17:39:23.000 109 12484.08 33.12 54947.68 88888.00 2012-04-18 17:39:23.125 109 12484.12 33.10 54947.65 88888.00 2012-04-18 17:39:23.250 109 12484.15 33.08 54947.62 88888.00 2012-04-18 17:39:23.375 109 12484.20 33.10 54947.62 88888.00 2012-04-18 17:39:23.500 109 12484.12 33.12 54947.68 88888.00 2012-04-18 17:39:23.625 109 12484.17 33.15 54947.65 88888.00 2012-04-18 17:39:23.750 109 12484.15 33.10 54947.65 88888.00 2012-04-18 17:39:23.875 109 12484.10 33.08 54947.62 88888.00 2012-04-18 17:39:24.000 109 12484.05 33.10 54947.62 88888.00 2012-04-18 17:39:24.125 109 12484.08 33.08 54947.62 88888.00 2012-04-18 17:39:24.250 109 12484.10 33.10 54947.65 88888.00 2012-04-18 17:39:24.375 109 12484.10 33.12 54947.62 88888.00 2012-04-18 17:39:24.500 109 12484.08 33.08 54947.62 88888.00 2012-04-18 17:39:24.625 109 12484.05 33.10 54947.62 88888.00 2012-04-18 17:39:24.750 109 12484.08 33.08 54947.65 88888.00 2012-04-18 17:39:24.875 109 12484.10 33.05 54947.62 88888.00 2012-04-18 17:39:25.000 109 12484.12 33.08 54947.62 88888.00 2012-04-18 17:39:25.125 109 12484.17 33.10 54947.65 88888.00 2012-04-18 17:39:25.250 109 12484.10 33.08 54947.65 88888.00 2012-04-18 17:39:25.375 109 12484.10 33.10 54947.62 88888.00 2012-04-18 17:39:25.500 109 12484.10 33.08 54947.62 88888.00 2012-04-18 17:39:25.625 109 12484.05 33.12 54947.65 88888.00 2012-04-18 17:39:25.750 109 12484.05 33.12 54947.68 88888.00 2012-04-18 17:39:25.875 109 12484.08 33.08 54947.68 88888.00 2012-04-18 17:39:26.000 109 12484.10 33.08 54947.65 88888.00 2012-04-18 17:39:26.125 109 12484.12 33.10 54947.62 88888.00 2012-04-18 17:39:26.250 109 12484.12 33.08 54947.65 88888.00 2012-04-18 17:39:26.375 109 12484.12 33.05 54947.62 88888.00 2012-04-18 17:39:26.500 109 12484.08 33.05 54947.65 88888.00 2012-04-18 17:39:26.625 109 12483.98 33.05 54947.65 88888.00 2012-04-18 17:39:26.750 109 12484.05 33.05 54947.62 88888.00 2012-04-18 17:39:26.875 109 12484.10 33.05 54947.65 88888.00 2012-04-18 17:39:27.000 109 12484.15 33.05 54947.65 88888.00 2012-04-18 17:39:27.125 109 12484.10 33.08 54947.62 88888.00 2012-04-18 17:39:27.250 109 12484.00 33.05 54947.65 88888.00 2012-04-18 17:39:27.375 109 12484.05 33.05 54947.65 88888.00 2012-04-18 17:39:27.500 109 12484.02 33.08 54947.65 88888.00 2012-04-18 17:39:27.625 109 12484.02 33.05 54947.65 88888.00 2012-04-18 17:39:27.750 109 12484.00 33.00 54947.62 88888.00 2012-04-18 17:39:27.875 109 12484.02 33.00 54947.62 88888.00 2012-04-18 17:39:28.000 109 12484.00 33.00 54947.62 88888.00 2012-04-18 17:39:28.125 109 12484.02 33.02 54947.62 88888.00 2012-04-18 17:39:28.250 109 12484.05 33.00 54947.62 88888.00 2012-04-18 17:39:28.375 109 12484.02 32.98 54947.65 88888.00 2012-04-18 17:39:28.500 109 12484.00 32.98 54947.68 88888.00 2012-04-18 17:39:28.625 109 12484.02 32.98 54947.65 88888.00 2012-04-18 17:39:28.750 109 12483.95 32.98 54947.65 88888.00 2012-04-18 17:39:28.875 109 12483.90 32.98 54947.65 88888.00 2012-04-18 17:39:29.000 109 12483.95 32.95 54947.65 88888.00 2012-04-18 17:39:29.125 109 12483.98 33.00 54947.68 88888.00 2012-04-18 17:39:29.250 109 12484.00 32.98 54947.65 88888.00 2012-04-18 17:39:29.375 109 12483.95 32.92 54947.65 88888.00 2012-04-18 17:39:29.500 109 12483.83 32.92 54947.65 88888.00 2012-04-18 17:39:29.625 109 12483.83 32.95 54947.65 88888.00 2012-04-18 17:39:29.750 109 12483.83 32.95 54947.65 88888.00 2012-04-18 17:39:29.875 109 12483.85 32.92 54947.65 88888.00 2012-04-18 17:39:30.000 109 12483.85 32.92 54947.68 88888.00 2012-04-18 17:39:30.125 109 12483.88 32.95 54947.68 88888.00 2012-04-18 17:39:30.250 109 12483.90 32.92 54947.68 88888.00 2012-04-18 17:39:30.375 109 12483.83 32.88 54947.65 88888.00 2012-04-18 17:39:30.500 109 12483.80 32.85 54947.65 88888.00 2012-04-18 17:39:30.625 109 12483.88 32.88 54947.62 88888.00 2012-04-18 17:39:30.750 109 12483.90 32.88 54947.65 88888.00 2012-04-18 17:39:30.875 109 12483.88 32.88 54947.62 88888.00 2012-04-18 17:39:31.000 109 12483.85 32.88 54947.60 88888.00 2012-04-18 17:39:31.125 109 12483.90 32.85 54947.65 88888.00 2012-04-18 17:39:31.250 109 12483.85 32.85 54947.65 88888.00 2012-04-18 17:39:31.375 109 12483.80 32.85 54947.62 88888.00 2012-04-18 17:39:31.500 109 12483.80 32.83 54947.62 88888.00 2012-04-18 17:39:31.625 109 12483.83 32.83 54947.62 88888.00 2012-04-18 17:39:31.750 109 12483.80 32.83 54947.65 88888.00 2012-04-18 17:39:31.875 109 12483.80 32.83 54947.65 88888.00 2012-04-18 17:39:32.000 109 12483.85 32.83 54947.62 88888.00 2012-04-18 17:39:32.125 109 12483.85 32.83 54947.65 88888.00 2012-04-18 17:39:32.250 109 12483.83 32.80 54947.65 88888.00 2012-04-18 17:39:32.375 109 12483.80 32.80 54947.68 88888.00 2012-04-18 17:39:32.500 109 12483.75 32.80 54947.70 88888.00 2012-04-18 17:39:32.625 109 12483.77 32.80 54947.68 88888.00 2012-04-18 17:39:32.750 109 12483.77 32.77 54947.68 88888.00 2012-04-18 17:39:32.875 109 12483.80 32.75 54947.65 88888.00 2012-04-18 17:39:33.000 109 12483.85 32.75 54947.68 88888.00 2012-04-18 17:39:33.125 109 12483.80 32.75 54947.65 88888.00 2012-04-18 17:39:33.250 109 12483.83 32.75 54947.65 88888.00 2012-04-18 17:39:33.375 109 12483.90 32.75 54947.68 88888.00 2012-04-18 17:39:33.500 109 12483.83 32.70 54947.65 88888.00 2012-04-18 17:39:33.625 109 12483.88 32.67 54947.65 88888.00 2012-04-18 17:39:33.750 109 12483.95 32.73 54947.70 88888.00 2012-04-18 17:39:33.875 109 12483.85 32.67 54947.70 88888.00 2012-04-18 17:39:34.000 109 12483.73 32.65 54947.65 88888.00 2012-04-18 17:39:34.125 109 12483.73 32.65 54947.72 88888.00 2012-04-18 17:39:34.250 109 12483.75 32.65 54947.70 88888.00 2012-04-18 17:39:34.375 109 12483.77 32.62 54947.72 88888.00 2012-04-18 17:39:34.500 109 12483.77 32.67 54947.72 88888.00 2012-04-18 17:39:34.625 109 12483.70 32.62 54947.72 88888.00 2012-04-18 17:39:34.750 109 12483.65 32.60 54947.70 88888.00 2012-04-18 17:39:34.875 109 12483.62 32.58 54947.70 88888.00 2012-04-18 17:39:35.000 109 12483.65 32.58 54947.70 88888.00 2012-04-18 17:39:35.125 109 12483.73 32.62 54947.70 88888.00 2012-04-18 17:39:35.250 109 12483.67 32.60 54947.70 88888.00 2012-04-18 17:39:35.375 109 12483.62 32.58 54947.72 88888.00 2012-04-18 17:39:35.500 109 12483.62 32.58 54947.70 88888.00 2012-04-18 17:39:35.625 109 12483.60 32.52 54947.68 88888.00 2012-04-18 17:39:35.750 109 12483.60 32.52 54947.70 88888.00 2012-04-18 17:39:35.875 109 12483.60 32.50 54947.70 88888.00 2012-04-18 17:39:36.000 109 12483.70 32.48 54947.70 88888.00 2012-04-18 17:39:36.125 109 12483.70 32.50 54947.72 88888.00 2012-04-18 17:39:36.250 109 12483.65 32.48 54947.72 88888.00 2012-04-18 17:39:36.375 109 12483.62 32.48 54947.72 88888.00 2012-04-18 17:39:36.500 109 12483.58 32.48 54947.72 88888.00 2012-04-18 17:39:36.625 109 12483.58 32.48 54947.72 88888.00 2012-04-18 17:39:36.750 109 12483.58 32.48 54947.70 88888.00 2012-04-18 17:39:36.875 109 12483.55 32.52 54947.72 88888.00 2012-04-18 17:39:37.000 109 12483.58 32.50 54947.70 88888.00 2012-04-18 17:39:37.125 109 12483.55 32.48 54947.68 88888.00 2012-04-18 17:39:37.250 109 12483.52 32.42 54947.65 88888.00 2012-04-18 17:39:37.375 109 12483.58 32.45 54947.68 88888.00 2012-04-18 17:39:37.500 109 12483.55 32.45 54947.68 88888.00 2012-04-18 17:39:37.625 109 12483.55 32.42 54947.68 88888.00 2012-04-18 17:39:37.750 109 12483.58 32.40 54947.70 88888.00 2012-04-18 17:39:37.875 109 12483.58 32.38 54947.70 88888.00 2012-04-18 17:39:38.000 109 12483.58 32.35 54947.68 88888.00 2012-04-18 17:39:38.125 109 12483.52 32.35 54947.68 88888.00 2012-04-18 17:39:38.250 109 12483.42 32.35 54947.70 88888.00 2012-04-18 17:39:38.375 109 12483.45 32.35 54947.70 88888.00 2012-04-18 17:39:38.500 109 12483.50 32.33 54947.68 88888.00 2012-04-18 17:39:38.625 109 12483.55 32.33 54947.68 88888.00 2012-04-18 17:39:38.750 109 12483.50 32.30 54947.68 88888.00 2012-04-18 17:39:38.875 109 12483.52 32.33 54947.70 88888.00 2012-04-18 17:39:39.000 109 12483.50 32.33 54947.70 88888.00 2012-04-18 17:39:39.125 109 12483.50 32.30 54947.70 88888.00 2012-04-18 17:39:39.250 109 12483.48 32.27 54947.70 88888.00 2012-04-18 17:39:39.375 109 12483.55 32.27 54947.70 88888.00 2012-04-18 17:39:39.500 109 12483.55 32.27 54947.70 88888.00 2012-04-18 17:39:39.625 109 12483.55 32.25 54947.72 88888.00 2012-04-18 17:39:39.750 109 12483.62 32.27 54947.72 88888.00 2012-04-18 17:39:39.875 109 12483.58 32.25 54947.75 88888.00 2012-04-18 17:39:40.000 109 12483.50 32.23 54947.72 88888.00 2012-04-18 17:39:40.125 109 12483.50 32.25 54947.72 88888.00 2012-04-18 17:39:40.250 109 12483.50 32.25 54947.72 88888.00 2012-04-18 17:39:40.375 109 12483.48 32.23 54947.72 88888.00 2012-04-18 17:39:40.500 109 12483.48 32.23 54947.78 88888.00 2012-04-18 17:39:40.625 109 12483.52 32.17 54947.72 88888.00 2012-04-18 17:39:40.750 109 12483.50 32.17 54947.70 88888.00 2012-04-18 17:39:40.875 109 12483.50 32.20 54947.72 88888.00 2012-04-18 17:39:41.000 109 12483.50 32.20 54947.70 88888.00 2012-04-18 17:39:41.125 109 12483.42 32.20 54947.72 88888.00 2012-04-18 17:39:41.250 109 12483.40 32.15 54947.72 88888.00 2012-04-18 17:39:41.375 109 12483.48 32.15 54947.72 88888.00 2012-04-18 17:39:41.500 109 12483.48 32.20 54947.72 88888.00 2012-04-18 17:39:41.625 109 12483.50 32.17 54947.72 88888.00 2012-04-18 17:39:41.750 109 12483.42 32.17 54947.70 88888.00 2012-04-18 17:39:41.875 109 12483.38 32.15 54947.72 88888.00 2012-04-18 17:39:42.000 109 12483.38 32.12 54947.68 88888.00 2012-04-18 17:39:42.125 109 12483.40 32.12 54947.72 88888.00 2012-04-18 17:39:42.250 109 12483.42 32.12 54947.72 88888.00 2012-04-18 17:39:42.375 109 12483.45 32.12 54947.72 88888.00 2012-04-18 17:39:42.500 109 12483.40 32.15 54947.72 88888.00 2012-04-18 17:39:42.625 109 12483.35 32.10 54947.70 88888.00 2012-04-18 17:39:42.750 109 12483.35 32.12 54947.70 88888.00 2012-04-18 17:39:42.875 109 12483.40 32.12 54947.70 88888.00 2012-04-18 17:39:43.000 109 12483.40 32.12 54947.72 88888.00 2012-04-18 17:39:43.125 109 12483.40 32.10 54947.68 88888.00 2012-04-18 17:39:43.250 109 12483.40 32.08 54947.70 88888.00 2012-04-18 17:39:43.375 109 12483.38 32.08 54947.70 88888.00 2012-04-18 17:39:43.500 109 12483.38 32.08 54947.65 88888.00 2012-04-18 17:39:43.625 109 12483.38 32.08 54947.70 88888.00 2012-04-18 17:39:43.750 109 12483.38 32.10 54947.72 88888.00 2012-04-18 17:39:43.875 109 12483.35 32.10 54947.68 88888.00 2012-04-18 17:39:44.000 109 12483.38 32.08 54947.68 88888.00 2012-04-18 17:39:44.125 109 12483.42 32.10 54947.70 88888.00 2012-04-18 17:39:44.250 109 12483.45 32.10 54947.72 88888.00 2012-04-18 17:39:44.375 109 12483.40 32.05 54947.75 88888.00 2012-04-18 17:39:44.500 109 12483.38 32.08 54947.72 88888.00 2012-04-18 17:39:44.625 109 12483.45 32.05 54947.72 88888.00 2012-04-18 17:39:44.750 109 12483.45 32.05 54947.72 88888.00 2012-04-18 17:39:44.875 109 12483.48 32.05 54947.72 88888.00 2012-04-18 17:39:45.000 109 12483.50 32.02 54947.70 88888.00 2012-04-18 17:39:45.125 109 12483.45 32.05 54947.72 88888.00 2012-04-18 17:39:45.250 109 12483.42 32.05 54947.70 88888.00 2012-04-18 17:39:45.375 109 12483.50 32.05 54947.72 88888.00 2012-04-18 17:39:45.500 109 12483.48 32.08 54947.72 88888.00 2012-04-18 17:39:45.625 109 12483.45 32.08 54947.72 88888.00 2012-04-18 17:39:45.750 109 12483.42 32.05 54947.72 88888.00 2012-04-18 17:39:45.875 109 12483.38 32.02 54947.72 88888.00 2012-04-18 17:39:46.000 109 12483.40 32.05 54947.72 88888.00 2012-04-18 17:39:46.125 109 12483.42 32.05 54947.72 88888.00 2012-04-18 17:39:46.250 109 12483.45 32.08 54947.70 88888.00 2012-04-18 17:39:46.375 109 12483.48 32.08 54947.70 88888.00 2012-04-18 17:39:46.500 109 12483.42 32.08 54947.72 88888.00 2012-04-18 17:39:46.625 109 12483.42 32.05 54947.70 88888.00 2012-04-18 17:39:46.750 109 12483.42 32.08 54947.70 88888.00 2012-04-18 17:39:46.875 109 12483.42 32.08 54947.70 88888.00 2012-04-18 17:39:47.000 109 12483.38 32.08 54947.68 88888.00 2012-04-18 17:39:47.125 109 12483.40 32.08 54947.72 88888.00 2012-04-18 17:39:47.250 109 12483.40 32.08 54947.70 88888.00 2012-04-18 17:39:47.375 109 12483.42 32.08 54947.75 88888.00 2012-04-18 17:39:47.500 109 12483.42 32.08 54947.72 88888.00 2012-04-18 17:39:47.625 109 12483.45 32.10 54947.72 88888.00 2012-04-18 17:39:47.750 109 12483.50 32.10 54947.75 88888.00 2012-04-18 17:39:47.875 109 12483.50 32.08 54947.72 88888.00 2012-04-18 17:39:48.000 109 12483.52 32.05 54947.70 88888.00 2012-04-18 17:39:48.125 109 12483.45 32.05 54947.72 88888.00 2012-04-18 17:39:48.250 109 12483.38 32.10 54947.72 88888.00 2012-04-18 17:39:48.375 109 12483.38 32.08 54947.70 88888.00 2012-04-18 17:39:48.500 109 12483.40 32.08 54947.70 88888.00 2012-04-18 17:39:48.625 109 12483.38 32.08 54947.70 88888.00 2012-04-18 17:39:48.750 109 12483.42 32.10 54947.72 88888.00 2012-04-18 17:39:48.875 109 12483.42 32.08 54947.68 88888.00 2012-04-18 17:39:49.000 109 12483.50 32.05 54947.70 88888.00 2012-04-18 17:39:49.125 109 12483.52 32.10 54947.72 88888.00 2012-04-18 17:39:49.250 109 12483.52 32.12 54947.70 88888.00 2012-04-18 17:39:49.375 109 12483.48 32.10 54947.68 88888.00 2012-04-18 17:39:49.500 109 12483.52 32.10 54947.68 88888.00 2012-04-18 17:39:49.625 109 12483.52 32.10 54947.68 88888.00 2012-04-18 17:39:49.750 109 12483.45 32.10 54947.68 88888.00 2012-04-18 17:39:49.875 109 12483.42 32.12 54947.68 88888.00 2012-04-18 17:39:50.000 109 12483.48 32.12 54947.65 88888.00 2012-04-18 17:39:50.125 109 12483.48 32.12 54947.65 88888.00 2012-04-18 17:39:50.250 109 12483.48 32.12 54947.68 88888.00 2012-04-18 17:39:50.375 109 12483.50 32.12 54947.68 88888.00 2012-04-18 17:39:50.500 109 12483.42 32.15 54947.65 88888.00 2012-04-18 17:39:50.625 109 12483.38 32.15 54947.65 88888.00 2012-04-18 17:39:50.750 109 12483.40 32.12 54947.62 88888.00 2012-04-18 17:39:50.875 109 12483.40 32.12 54947.62 88888.00 2012-04-18 17:39:51.000 109 12483.45 32.12 54947.62 88888.00 2012-04-18 17:39:51.125 109 12483.50 32.15 54947.65 88888.00 2012-04-18 17:39:51.250 109 12483.52 32.12 54947.65 88888.00 2012-04-18 17:39:51.375 109 12483.58 32.17 54947.65 88888.00 2012-04-18 17:39:51.500 109 12483.52 32.17 54947.62 88888.00 2012-04-18 17:39:51.625 109 12483.52 32.15 54947.68 88888.00 2012-04-18 17:39:51.750 109 12483.50 32.20 54947.68 88888.00 2012-04-18 17:39:51.875 109 12483.50 32.23 54947.65 88888.00 2012-04-18 17:39:52.000 109 12483.50 32.23 54947.62 88888.00 2012-04-18 17:39:52.125 109 12483.45 32.25 54947.68 88888.00 2012-04-18 17:39:52.250 109 12483.45 32.25 54947.68 88888.00 2012-04-18 17:39:52.375 109 12483.55 32.25 54947.68 88888.00 2012-04-18 17:39:52.500 109 12483.55 32.27 54947.68 88888.00 2012-04-18 17:39:52.625 109 12483.55 32.27 54947.65 88888.00 2012-04-18 17:39:52.750 109 12483.58 32.27 54947.65 88888.00 2012-04-18 17:39:52.875 109 12483.62 32.30 54947.65 88888.00 2012-04-18 17:39:53.000 109 12483.65 32.30 54947.65 88888.00 2012-04-18 17:39:53.125 109 12483.62 32.25 54947.60 88888.00 2012-04-18 17:39:53.250 109 12483.55 32.30 54947.62 88888.00 2012-04-18 17:39:53.375 109 12483.52 32.33 54947.65 88888.00 2012-04-18 17:39:53.500 109 12483.58 32.35 54947.60 88888.00 2012-04-18 17:39:53.625 109 12483.58 32.33 54947.62 88888.00 2012-04-18 17:39:53.750 109 12483.55 32.33 54947.60 88888.00 2012-04-18 17:39:53.875 109 12483.58 32.35 54947.60 88888.00 2012-04-18 17:39:54.000 109 12483.65 32.38 54947.65 88888.00 2012-04-18 17:39:54.125 109 12483.65 32.38 54947.65 88888.00 2012-04-18 17:39:54.250 109 12483.60 32.40 54947.65 88888.00 2012-04-18 17:39:54.375 109 12483.62 32.40 54947.65 88888.00 2012-04-18 17:39:54.500 109 12483.62 32.40 54947.60 88888.00 2012-04-18 17:39:54.625 109 12483.60 32.45 54947.62 88888.00 2012-04-18 17:39:54.750 109 12483.58 32.48 54947.65 88888.00 2012-04-18 17:39:54.875 109 12483.60 32.48 54947.62 88888.00 2012-04-18 17:39:55.000 109 12483.62 32.45 54947.62 88888.00 2012-04-18 17:39:55.125 109 12483.67 32.48 54947.65 88888.00 2012-04-18 17:39:55.250 109 12483.65 32.48 54947.60 88888.00 2012-04-18 17:39:55.375 109 12483.73 32.50 54947.62 88888.00 2012-04-18 17:39:55.500 109 12483.77 32.52 54947.60 88888.00 2012-04-18 17:39:55.625 109 12483.67 32.48 54947.60 88888.00 2012-04-18 17:39:55.750 109 12483.60 32.52 54947.60 88888.00 2012-04-18 17:39:55.875 109 12483.65 32.52 54947.60 88888.00 2012-04-18 17:39:56.000 109 12483.75 32.52 54947.60 88888.00 2012-04-18 17:39:56.125 109 12483.77 32.52 54947.60 88888.00 2012-04-18 17:39:56.250 109 12483.75 32.52 54947.60 88888.00 2012-04-18 17:39:56.375 109 12483.73 32.52 54947.60 88888.00 2012-04-18 17:39:56.500 109 12483.77 32.58 54947.57 88888.00 2012-04-18 17:39:56.625 109 12483.75 32.58 54947.57 88888.00 2012-04-18 17:39:56.750 109 12483.77 32.60 54947.60 88888.00 2012-04-18 17:39:56.875 109 12483.73 32.60 54947.60 88888.00 2012-04-18 17:39:57.000 109 12483.75 32.55 54947.57 88888.00 2012-04-18 17:39:57.125 109 12483.80 32.65 54947.60 88888.00 2012-04-18 17:39:57.250 109 12483.83 32.67 54947.57 88888.00 2012-04-18 17:39:57.375 109 12483.77 32.65 54947.57 88888.00 2012-04-18 17:39:57.500 109 12483.85 32.65 54947.57 88888.00 2012-04-18 17:39:57.625 109 12483.85 32.65 54947.53 88888.00 2012-04-18 17:39:57.750 109 12483.80 32.67 54947.55 88888.00 2012-04-18 17:39:57.875 109 12483.77 32.67 54947.55 88888.00 2012-04-18 17:39:58.000 109 12483.77 32.65 54947.55 88888.00 2012-04-18 17:39:58.125 109 12483.80 32.70 54947.57 88888.00 2012-04-18 17:39:58.250 109 12483.83 32.73 54947.60 88888.00 2012-04-18 17:39:58.375 109 12483.80 32.75 54947.57 88888.00 2012-04-18 17:39:58.500 109 12483.77 32.75 54947.55 88888.00 2012-04-18 17:39:58.625 109 12483.83 32.75 54947.57 88888.00 2012-04-18 17:39:58.750 109 12483.85 32.77 54947.57 88888.00 2012-04-18 17:39:58.875 109 12483.90 32.80 54947.57 88888.00 2012-04-18 17:39:59.000 109 12483.90 32.83 54947.57 88888.00 2012-04-18 17:39:59.125 109 12483.83 32.80 54947.57 88888.00 2012-04-18 17:39:59.250 109 12483.80 32.80 54947.53 88888.00 2012-04-18 17:39:59.375 109 12483.90 32.80 54947.50 88888.00 2012-04-18 17:39:59.500 109 12483.88 32.83 54947.53 88888.00 2012-04-18 17:39:59.625 109 12483.88 32.83 54947.53 88888.00 2012-04-18 17:39:59.750 109 12483.80 32.85 54947.50 88888.00 2012-04-18 17:39:59.875 109 12483.80 32.88 54947.50 88888.00 2012-04-18 17:40:00.000 109 12483.83 32.92 54947.47 88888.00 2012-04-18 17:40:00.125 109 12483.80 32.90 54947.47 88888.00 2012-04-18 17:40:00.250 109 12483.83 32.88 54947.47 88888.00 2012-04-18 17:40:00.375 109 12483.88 32.88 54947.50 88888.00 2012-04-18 17:40:00.500 109 12483.90 32.95 54947.53 88888.00 2012-04-18 17:40:00.625 109 12483.88 32.95 54947.50 88888.00 2012-04-18 17:40:00.750 109 12483.83 32.95 54947.47 88888.00 2012-04-18 17:40:00.875 109 12483.90 32.90 54947.47 88888.00 2012-04-18 17:40:01.000 109 12483.98 32.98 54947.45 88888.00 2012-04-18 17:40:01.125 109 12483.98 33.02 54947.47 88888.00 2012-04-18 17:40:01.250 109 12483.90 32.95 54947.47 88888.00 2012-04-18 17:40:01.375 109 12483.95 32.95 54947.45 88888.00 2012-04-18 17:40:01.500 109 12483.92 33.00 54947.45 88888.00 2012-04-18 17:40:01.625 109 12483.95 32.98 54947.45 88888.00 2012-04-18 17:40:01.750 109 12483.95 33.00 54947.50 88888.00 2012-04-18 17:40:01.875 109 12483.90 33.02 54947.45 88888.00 2012-04-18 17:40:02.000 109 12483.83 33.02 54947.40 88888.00 2012-04-18 17:40:02.125 109 12483.90 33.05 54947.45 88888.00 2012-04-18 17:40:02.250 109 12483.92 33.05 54947.45 88888.00 2012-04-18 17:40:02.375 109 12483.90 33.08 54947.43 88888.00 2012-04-18 17:40:02.500 109 12483.88 33.08 54947.43 88888.00 2012-04-18 17:40:02.625 109 12483.92 33.05 54947.40 88888.00 2012-04-18 17:40:02.750 109 12483.98 33.08 54947.38 88888.00 2012-04-18 17:40:02.875 109 12483.98 33.10 54947.35 88888.00 2012-04-18 17:40:03.000 109 12483.98 33.12 54947.40 88888.00 2012-04-18 17:40:03.125 109 12483.98 33.17 54947.45 88888.00 2012-04-18 17:40:03.250 109 12483.95 33.17 54947.43 88888.00 2012-04-18 17:40:03.375 109 12483.98 33.20 54947.43 88888.00 2012-04-18 17:40:03.500 109 12484.00 33.23 54947.40 88888.00 2012-04-18 17:40:03.625 109 12484.00 33.25 54947.40 88888.00 2012-04-18 17:40:03.750 109 12484.02 33.23 54947.38 88888.00 2012-04-18 17:40:03.875 109 12484.02 33.20 54947.38 88888.00 2012-04-18 17:40:04.000 109 12484.02 33.20 54947.35 88888.00 2012-04-18 17:40:04.125 109 12484.02 33.20 54947.40 88888.00 2012-04-18 17:40:04.250 109 12484.00 33.20 54947.40 88888.00 2012-04-18 17:40:04.375 109 12484.02 33.20 54947.40 88888.00 2012-04-18 17:40:04.500 109 12484.00 33.25 54947.40 88888.00 2012-04-18 17:40:04.625 109 12483.98 33.25 54947.40 88888.00 2012-04-18 17:40:04.750 109 12483.98 33.27 54947.43 88888.00 2012-04-18 17:40:04.875 109 12483.98 33.25 54947.38 88888.00 2012-04-18 17:40:05.000 109 12483.98 33.25 54947.40 88888.00 2012-04-18 17:40:05.125 109 12483.98 33.27 54947.43 88888.00 2012-04-18 17:40:05.250 109 12484.00 33.25 54947.43 88888.00 2012-04-18 17:40:05.375 109 12484.02 33.25 54947.40 88888.00 2012-04-18 17:40:05.500 109 12484.00 33.27 54947.40 88888.00 2012-04-18 17:40:05.625 109 12484.02 33.30 54947.38 88888.00 2012-04-18 17:40:05.750 109 12484.02 33.30 54947.40 88888.00 2012-04-18 17:40:05.875 109 12484.00 33.27 54947.40 88888.00 2012-04-18 17:40:06.000 109 12484.00 33.27 54947.43 88888.00 2012-04-18 17:40:06.125 109 12484.05 33.35 54947.40 88888.00 2012-04-18 17:40:06.250 109 12484.02 33.30 54947.40 88888.00 2012-04-18 17:40:06.375 109 12484.00 33.33 54947.40 88888.00 2012-04-18 17:40:06.500 109 12484.05 33.33 54947.40 88888.00 2012-04-18 17:40:06.625 109 12484.08 33.33 54947.35 88888.00 2012-04-18 17:40:06.750 109 12484.10 33.27 54947.32 88888.00 2012-04-18 17:40:06.875 109 12484.08 33.30 54947.35 88888.00 2012-04-18 17:40:07.000 109 12484.05 33.35 54947.32 88888.00 2012-04-18 17:40:07.125 109 12484.10 33.35 54947.38 88888.00 2012-04-18 17:40:07.250 109 12484.05 33.35 54947.38 88888.00 2012-04-18 17:40:07.375 109 12484.05 33.33 54947.38 88888.00 2012-04-18 17:40:07.500 109 12484.08 33.30 54947.38 88888.00 2012-04-18 17:40:07.625 109 12484.08 33.35 54947.35 88888.00 2012-04-18 17:40:07.750 109 12484.05 33.35 54947.35 88888.00 2012-04-18 17:40:07.875 109 12484.05 33.38 54947.32 88888.00 2012-04-18 17:40:08.000 109 12484.05 33.38 54947.35 88888.00 2012-04-18 17:40:08.125 109 12484.02 33.35 54947.35 88888.00 2012-04-18 17:40:08.250 109 12484.00 33.38 54947.35 88888.00 2012-04-18 17:40:08.375 109 12484.10 33.38 54947.32 88888.00 2012-04-18 17:40:08.500 109 12484.08 33.38 54947.35 88888.00 2012-04-18 17:40:08.625 109 12484.08 33.42 54947.32 88888.00 2012-04-18 17:40:08.750 109 12484.05 33.40 54947.35 88888.00 2012-04-18 17:40:08.875 109 12484.00 33.38 54947.32 88888.00 2012-04-18 17:40:09.000 109 12484.05 33.33 54947.30 88888.00 2012-04-18 17:40:09.125 109 12484.08 33.35 54947.35 88888.00 2012-04-18 17:40:09.250 109 12484.05 33.35 54947.38 88888.00 2012-04-18 17:40:09.375 109 12484.02 33.38 54947.35 88888.00 2012-04-18 17:40:09.500 109 12484.02 33.35 54947.35 88888.00 2012-04-18 17:40:09.625 109 12484.10 33.33 54947.32 88888.00 2012-04-18 17:40:09.750 109 12484.12 33.30 54947.35 88888.00 2012-04-18 17:40:09.875 109 12484.12 33.33 54947.35 88888.00 2012-04-18 17:40:10.000 109 12484.08 33.35 54947.30 88888.00 2012-04-18 17:40:10.125 109 12484.05 33.38 54947.35 88888.00 2012-04-18 17:40:10.250 109 12484.02 33.35 54947.32 88888.00 2012-04-18 17:40:10.375 109 12484.00 33.33 54947.32 88888.00 2012-04-18 17:40:10.500 109 12484.05 33.30 54947.32 88888.00 2012-04-18 17:40:10.625 109 12484.05 33.35 54947.35 88888.00 2012-04-18 17:40:10.750 109 12484.02 33.33 54947.32 88888.00 2012-04-18 17:40:10.875 109 12484.00 33.33 54947.35 88888.00 2012-04-18 17:40:11.000 109 12484.00 33.33 54947.32 88888.00 2012-04-18 17:40:11.125 109 12484.02 33.30 54947.35 88888.00 2012-04-18 17:40:11.250 109 12484.10 33.27 54947.38 88888.00 2012-04-18 17:40:11.375 109 12484.10 33.33 54947.38 88888.00 2012-04-18 17:40:11.500 109 12484.05 33.30 54947.35 88888.00 2012-04-18 17:40:11.625 109 12483.95 33.27 54947.32 88888.00 2012-04-18 17:40:11.750 109 12483.98 33.30 54947.38 88888.00 2012-04-18 17:40:11.875 109 12483.98 33.27 54947.35 88888.00 2012-04-18 17:40:12.000 109 12484.02 33.27 54947.32 88888.00 2012-04-18 17:40:12.125 109 12484.08 33.27 54947.38 88888.00 2012-04-18 17:40:12.250 109 12484.05 33.30 54947.38 88888.00 2012-04-18 17:40:12.375 109 12484.02 33.30 54947.38 88888.00 2012-04-18 17:40:12.500 109 12484.05 33.33 54947.38 88888.00 2012-04-18 17:40:12.625 109 12484.02 33.30 54947.35 88888.00 2012-04-18 17:40:12.750 109 12484.05 33.27 54947.40 88888.00 2012-04-18 17:40:12.875 109 12484.02 33.27 54947.38 88888.00 2012-04-18 17:40:13.000 109 12484.02 33.27 54947.35 88888.00 2012-04-18 17:40:13.125 109 12484.00 33.25 54947.38 88888.00 2012-04-18 17:40:13.250 109 12483.95 33.25 54947.35 88888.00 2012-04-18 17:40:13.375 109 12484.00 33.25 54947.38 88888.00 2012-04-18 17:40:13.500 109 12484.02 33.25 54947.38 88888.00 2012-04-18 17:40:13.625 109 12484.08 33.23 54947.38 88888.00 2012-04-18 17:40:13.750 109 12484.02 33.30 54947.40 88888.00 2012-04-18 17:40:13.875 109 12484.02 33.25 54947.38 88888.00 2012-04-18 17:40:14.000 109 12484.00 33.23 54947.38 88888.00 2012-04-18 17:40:14.125 109 12484.00 33.20 54947.38 88888.00 2012-04-18 17:40:14.250 109 12483.98 33.20 54947.38 88888.00 2012-04-18 17:40:14.375 109 12483.92 33.25 54947.38 88888.00 2012-04-18 17:40:14.500 109 12483.90 33.23 54947.35 88888.00 2012-04-18 17:40:14.625 109 12483.95 33.20 54947.38 88888.00 2012-04-18 17:40:14.750 109 12483.95 33.17 54947.38 88888.00 2012-04-18 17:40:14.875 109 12483.88 33.20 54947.38 88888.00 2012-04-18 17:40:15.000 109 12483.88 33.20 54947.40 88888.00 2012-04-18 17:40:15.125 109 12483.98 33.17 54947.43 88888.00 2012-04-18 17:40:15.250 109 12483.92 33.12 54947.43 88888.00 2012-04-18 17:40:15.375 109 12483.92 33.12 54947.40 88888.00 2012-04-18 17:40:15.500 109 12483.85 33.15 54947.38 88888.00 2012-04-18 17:40:15.625 109 12483.88 33.12 54947.40 88888.00 2012-04-18 17:40:15.750 109 12483.95 33.10 54947.40 88888.00 2012-04-18 17:40:15.875 109 12483.92 33.10 54947.40 88888.00 2012-04-18 17:40:16.000 109 12483.88 33.12 54947.40 88888.00 2012-04-18 17:40:16.125 109 12483.85 33.08 54947.43 88888.00 2012-04-18 17:40:16.250 109 12483.85 33.05 54947.43 88888.00 2012-04-18 17:40:16.375 109 12483.88 33.05 54947.40 88888.00 2012-04-18 17:40:16.500 109 12483.88 33.08 54947.38 88888.00 2012-04-18 17:40:16.625 109 12483.90 33.08 54947.38 88888.00 2012-04-18 17:40:16.750 109 12483.88 33.08 54947.38 88888.00 2012-04-18 17:40:16.875 109 12483.88 33.08 54947.38 88888.00 2012-04-18 17:40:17.000 109 12483.85 33.02 54947.38 88888.00 2012-04-18 17:40:17.125 109 12483.88 33.08 54947.35 88888.00 2012-04-18 17:40:17.250 109 12483.88 33.05 54947.40 88888.00 2012-04-18 17:40:17.375 109 12483.85 33.05 54947.40 88888.00 2012-04-18 17:40:17.500 109 12483.85 33.00 54947.40 88888.00 2012-04-18 17:40:17.625 109 12483.83 33.00 54947.40 88888.00 2012-04-18 17:40:17.750 109 12483.77 33.02 54947.40 88888.00 2012-04-18 17:40:17.875 109 12483.88 33.05 54947.43 88888.00 2012-04-18 17:40:18.000 109 12483.92 33.02 54947.38 88888.00 2012-04-18 17:40:18.125 109 12483.92 32.95 54947.40 88888.00 2012-04-18 17:40:18.250 109 12483.85 32.95 54947.40 88888.00 2012-04-18 17:40:18.375 109 12483.92 32.95 54947.40 88888.00 2012-04-18 17:40:18.500 109 12483.88 32.95 54947.40 88888.00 2012-04-18 17:40:18.625 109 12483.88 32.92 54947.40 88888.00 2012-04-18 17:40:18.750 109 12483.90 32.95 54947.38 88888.00 2012-04-18 17:40:18.875 109 12483.88 32.92 54947.40 88888.00 2012-04-18 17:40:19.000 109 12483.83 32.90 54947.40 88888.00 2012-04-18 17:40:19.125 109 12483.90 32.92 54947.40 88888.00 2012-04-18 17:40:19.250 109 12483.85 32.90 54947.40 88888.00 2012-04-18 17:40:19.375 109 12483.75 32.90 54947.43 88888.00 2012-04-18 17:40:19.500 109 12483.77 32.90 54947.40 88888.00 2012-04-18 17:40:19.625 109 12483.77 32.90 54947.40 88888.00 2012-04-18 17:40:19.750 109 12483.80 32.90 54947.43 88888.00 2012-04-18 17:40:19.875 109 12483.80 32.92 54947.40 88888.00 2012-04-18 17:40:20.000 109 12483.77 32.88 54947.40 88888.00 2012-04-18 17:40:20.125 109 12483.88 32.88 54947.38 88888.00 2012-04-18 17:40:20.250 109 12483.90 32.88 54947.40 88888.00 2012-04-18 17:40:20.375 109 12483.92 32.85 54947.43 88888.00 2012-04-18 17:40:20.500 109 12483.80 32.90 54947.43 88888.00 2012-04-18 17:40:20.625 109 12483.75 32.88 54947.40 88888.00 2012-04-18 17:40:20.750 109 12483.73 32.88 54947.43 88888.00 2012-04-18 17:40:20.875 109 12483.80 32.90 54947.43 88888.00 2012-04-18 17:40:21.000 109 12483.88 32.88 54947.43 88888.00 2012-04-18 17:40:21.125 109 12483.77 32.88 54947.43 88888.00 2012-04-18 17:40:21.250 109 12483.75 32.85 54947.43 88888.00 2012-04-18 17:40:21.375 109 12483.75 32.88 54947.43 88888.00 2012-04-18 17:40:21.500 109 12483.75 32.88 54947.43 88888.00 2012-04-18 17:40:21.625 109 12483.75 32.88 54947.43 88888.00 2012-04-18 17:40:21.750 109 12483.80 32.83 54947.43 88888.00 2012-04-18 17:40:21.875 109 12483.80 32.83 54947.45 88888.00 2012-04-18 17:40:22.000 109 12483.83 32.83 54947.43 88888.00 2012-04-18 17:40:22.125 109 12483.85 32.80 54947.43 88888.00 2012-04-18 17:40:22.250 109 12483.83 32.85 54947.43 88888.00 2012-04-18 17:40:22.375 109 12483.90 32.83 54947.43 88888.00 2012-04-18 17:40:22.500 109 12483.83 32.83 54947.43 88888.00 2012-04-18 17:40:22.625 109 12483.75 32.80 54947.40 88888.00 2012-04-18 17:40:22.750 109 12483.70 32.80 54947.45 88888.00 2012-04-18 17:40:22.875 109 12483.70 32.80 54947.47 88888.00 2012-04-18 17:40:23.000 109 12483.80 32.83 54947.43 88888.00 2012-04-18 17:40:23.125 109 12483.85 32.77 54947.38 88888.00 2012-04-18 17:40:23.250 109 12483.90 32.75 54947.40 88888.00 2012-04-18 17:40:23.375 109 12483.90 32.75 54947.43 88888.00 2012-04-18 17:40:23.500 109 12483.90 32.75 54947.45 88888.00 2012-04-18 17:40:23.625 109 12483.92 32.77 54947.45 88888.00 2012-04-18 17:40:23.750 109 12483.90 32.80 54947.45 88888.00 2012-04-18 17:40:23.875 109 12483.95 32.77 54947.45 88888.00 2012-04-18 17:40:24.000 109 12483.90 32.77 54947.43 88888.00 2012-04-18 17:40:24.125 109 12483.85 32.80 54947.45 88888.00 2012-04-18 17:40:24.250 109 12483.83 32.80 54947.45 88888.00 2012-04-18 17:40:24.375 109 12483.83 32.80 54947.45 88888.00 2012-04-18 17:40:24.500 109 12483.77 32.80 54947.45 88888.00 2012-04-18 17:40:24.625 109 12483.80 32.77 54947.47 88888.00 2012-04-18 17:40:24.750 109 12483.85 32.80 54947.45 88888.00 2012-04-18 17:40:24.875 109 12483.85 32.77 54947.45 88888.00 2012-04-18 17:40:25.000 109 12483.88 32.77 54947.47 88888.00 2012-04-18 17:40:25.125 109 12483.85 32.80 54947.47 88888.00 2012-04-18 17:40:25.250 109 12483.80 32.77 54947.47 88888.00 2012-04-18 17:40:25.375 109 12483.80 32.77 54947.43 88888.00 2012-04-18 17:40:25.500 109 12483.83 32.77 54947.45 88888.00 2012-04-18 17:40:25.625 109 12483.80 32.77 54947.45 88888.00 2012-04-18 17:40:25.750 109 12483.80 32.77 54947.43 88888.00 2012-04-18 17:40:25.875 109 12483.83 32.75 54947.45 88888.00 2012-04-18 17:40:26.000 109 12483.92 32.77 54947.47 88888.00 2012-04-18 17:40:26.125 109 12483.90 32.73 54947.47 88888.00 2012-04-18 17:40:26.250 109 12483.85 32.75 54947.47 88888.00 2012-04-18 17:40:26.375 109 12483.88 32.75 54947.47 88888.00 2012-04-18 17:40:26.500 109 12483.88 32.75 54947.47 88888.00 2012-04-18 17:40:26.625 109 12483.88 32.77 54947.45 88888.00 2012-04-18 17:40:26.750 109 12483.92 32.77 54947.43 88888.00 2012-04-18 17:40:26.875 109 12483.95 32.77 54947.45 88888.00 2012-04-18 17:40:27.000 109 12483.98 32.77 54947.45 88888.00 2012-04-18 17:40:27.125 109 12483.98 32.75 54947.45 88888.00 2012-04-18 17:40:27.250 109 12483.95 32.75 54947.43 88888.00 2012-04-18 17:40:27.375 109 12483.95 32.75 54947.43 88888.00 2012-04-18 17:40:27.500 109 12484.00 32.77 54947.43 88888.00 2012-04-18 17:40:27.625 109 12484.02 32.75 54947.45 88888.00 2012-04-18 17:40:27.750 109 12484.02 32.77 54947.43 88888.00 2012-04-18 17:40:27.875 109 12484.00 32.77 54947.43 88888.00 2012-04-18 17:40:28.000 109 12484.00 32.77 54947.40 88888.00 2012-04-18 17:40:28.125 109 12484.00 32.77 54947.43 88888.00 2012-04-18 17:40:28.250 109 12483.98 32.77 54947.43 88888.00 2012-04-18 17:40:28.375 109 12483.98 32.80 54947.45 88888.00 2012-04-18 17:40:28.500 109 12483.98 32.80 54947.45 88888.00 2012-04-18 17:40:28.625 109 12483.95 32.75 54947.43 88888.00 2012-04-18 17:40:28.750 109 12484.02 32.75 54947.40 88888.00 2012-04-18 17:40:28.875 109 12484.02 32.77 54947.43 88888.00 2012-04-18 17:40:29.000 109 12484.05 32.77 54947.43 88888.00 2012-04-18 17:40:29.125 109 12484.02 32.75 54947.45 88888.00 2012-04-18 17:40:29.250 109 12484.00 32.75 54947.40 88888.00 2012-04-18 17:40:29.375 109 12484.00 32.77 54947.43 88888.00 2012-04-18 17:40:29.500 109 12484.00 32.80 54947.43 88888.00 2012-04-18 17:40:29.625 109 12484.00 32.80 54947.45 88888.00 2012-04-18 17:40:29.750 109 12484.02 32.77 54947.45 88888.00 2012-04-18 17:40:29.875 109 12484.10 32.77 54947.43 88888.00 2012-04-18 17:40:30.000 109 12484.17 32.80 54947.40 88888.00 2012-04-18 17:40:30.125 109 12484.17 32.77 54947.43 88888.00 2012-04-18 17:40:30.250 109 12484.10 32.80 54947.40 88888.00 2012-04-18 17:40:30.375 109 12484.12 32.77 54947.43 88888.00 2012-04-18 17:40:30.500 109 12484.17 32.77 54947.40 88888.00 2012-04-18 17:40:30.625 109 12484.20 32.77 54947.43 88888.00 2012-04-18 17:40:30.750 109 12484.17 32.80 54947.40 88888.00 2012-04-18 17:40:30.875 109 12484.20 32.80 54947.40 88888.00 2012-04-18 17:40:31.000 109 12484.23 32.80 54947.40 88888.00 2012-04-18 17:40:31.125 109 12484.20 32.77 54947.40 88888.00 2012-04-18 17:40:31.250 109 12484.20 32.77 54947.43 88888.00 2012-04-18 17:40:31.375 109 12484.20 32.77 54947.40 88888.00 2012-04-18 17:40:31.500 109 12484.15 32.77 54947.40 88888.00 2012-04-18 17:40:31.625 109 12484.17 32.77 54947.40 88888.00 2012-04-18 17:40:31.750 109 12484.23 32.80 54947.40 88888.00 2012-04-18 17:40:31.875 109 12484.25 32.77 54947.40 88888.00 2012-04-18 17:40:32.000 109 12484.20 32.75 54947.38 88888.00 2012-04-18 17:40:32.125 109 12484.25 32.77 54947.40 88888.00 2012-04-18 17:40:32.250 109 12484.30 32.77 54947.40 88888.00 2012-04-18 17:40:32.375 109 12484.30 32.83 54947.40 88888.00 2012-04-18 17:40:32.500 109 12484.23 32.80 54947.40 88888.00 2012-04-18 17:40:32.625 109 12484.25 32.77 54947.38 88888.00 2012-04-18 17:40:32.750 109 12484.20 32.75 54947.35 88888.00 2012-04-18 17:40:32.875 109 12484.23 32.77 54947.38 88888.00 2012-04-18 17:40:33.000 109 12484.23 32.77 54947.32 88888.00 2012-04-18 17:40:33.125 109 12484.23 32.80 54947.38 88888.00 2012-04-18 17:40:33.250 109 12484.20 32.77 54947.35 88888.00 2012-04-18 17:40:33.375 109 12484.27 32.77 54947.32 88888.00 2012-04-18 17:40:33.500 109 12484.30 32.77 54947.35 88888.00 2012-04-18 17:40:33.625 109 12484.27 32.77 54947.35 88888.00 2012-04-18 17:40:33.750 109 12484.30 32.77 54947.35 88888.00 2012-04-18 17:40:33.875 109 12484.30 32.80 54947.35 88888.00 2012-04-18 17:40:34.000 109 12484.30 32.77 54947.32 88888.00 2012-04-18 17:40:34.125 109 12484.35 32.77 54947.38 88888.00 2012-04-18 17:40:34.250 109 12484.25 32.80 54947.38 88888.00 2012-04-18 17:40:34.375 109 12484.33 32.77 54947.38 88888.00 2012-04-18 17:40:34.500 109 12484.33 32.77 54947.35 88888.00 2012-04-18 17:40:34.625 109 12484.30 32.77 54947.38 88888.00 2012-04-18 17:40:34.750 109 12484.30 32.75 54947.35 88888.00 2012-04-18 17:40:34.875 109 12484.35 32.75 54947.35 88888.00 2012-04-18 17:40:35.000 109 12484.45 32.77 54947.35 88888.00 2012-04-18 17:40:35.125 109 12484.45 32.77 54947.35 88888.00 2012-04-18 17:40:35.250 109 12484.45 32.77 54947.32 88888.00 2012-04-18 17:40:35.375 109 12484.50 32.80 54947.35 88888.00 2012-04-18 17:40:35.500 109 12484.50 32.77 54947.35 88888.00 2012-04-18 17:40:35.625 109 12484.50 32.77 54947.35 88888.00 2012-04-18 17:40:35.750 109 12484.45 32.75 54947.32 88888.00 2012-04-18 17:40:35.875 109 12484.38 32.77 54947.35 88888.00 2012-04-18 17:40:36.000 109 12484.42 32.80 54947.32 88888.00 2012-04-18 17:40:36.125 109 12484.40 32.77 54947.30 88888.00 2012-04-18 17:40:36.250 109 12484.38 32.77 54947.35 88888.00 2012-04-18 17:40:36.375 109 12484.42 32.77 54947.30 88888.00 2012-04-18 17:40:36.500 109 12484.45 32.77 54947.30 88888.00 2012-04-18 17:40:36.625 109 12484.50 32.80 54947.32 88888.00 2012-04-18 17:40:36.750 109 12484.52 32.77 54947.28 88888.00 2012-04-18 17:40:36.875 109 12484.50 32.77 54947.28 88888.00 2012-04-18 17:40:37.000 109 12484.48 32.77 54947.25 88888.00 2012-04-18 17:40:37.125 109 12484.55 32.75 54947.28 88888.00 2012-04-18 17:40:37.250 109 12484.45 32.73 54947.32 88888.00 2012-04-18 17:40:37.375 109 12484.42 32.75 54947.30 88888.00 2012-04-18 17:40:37.500 109 12484.38 32.77 54947.35 88888.00 2012-04-18 17:40:37.625 109 12484.48 32.75 54947.30 88888.00 2012-04-18 17:40:37.750 109 12484.50 32.75 54947.30 88888.00 2012-04-18 17:40:37.875 109 12484.52 32.75 54947.32 88888.00 2012-04-18 17:40:38.000 109 12484.50 32.73 54947.30 88888.00 2012-04-18 17:40:38.125 109 12484.55 32.73 54947.30 88888.00 2012-04-18 17:40:38.250 109 12484.52 32.75 54947.32 88888.00 2012-04-18 17:40:38.375 109 12484.50 32.77 54947.30 88888.00 2012-04-18 17:40:38.500 109 12484.55 32.77 54947.35 88888.00 2012-04-18 17:40:38.625 109 12484.52 32.75 54947.30 88888.00 2012-04-18 17:40:38.750 109 12484.48 32.73 54947.30 88888.00 2012-04-18 17:40:38.875 109 12484.50 32.75 54947.30 88888.00 2012-04-18 17:40:39.000 109 12484.55 32.73 54947.28 88888.00 2012-04-18 17:40:39.125 109 12484.55 32.73 54947.30 88888.00 2012-04-18 17:40:39.250 109 12484.52 32.75 54947.32 88888.00 2012-04-18 17:40:39.375 109 12484.48 32.75 54947.28 88888.00 2012-04-18 17:40:39.500 109 12484.48 32.73 54947.30 88888.00 2012-04-18 17:40:39.625 109 12484.50 32.73 54947.30 88888.00 2012-04-18 17:40:39.750 109 12484.48 32.75 54947.30 88888.00 2012-04-18 17:40:39.875 109 12484.40 32.70 54947.32 88888.00 2012-04-18 17:40:40.000 109 12484.48 32.67 54947.30 88888.00 2012-04-18 17:40:40.125 109 12484.48 32.70 54947.32 88888.00 2012-04-18 17:40:40.250 109 12484.45 32.70 54947.35 88888.00 2012-04-18 17:40:40.375 109 12484.45 32.67 54947.32 88888.00 2012-04-18 17:40:40.500 109 12484.42 32.73 54947.30 88888.00 2012-04-18 17:40:40.625 109 12484.50 32.67 54947.30 88888.00 2012-04-18 17:40:40.750 109 12484.52 32.67 54947.30 88888.00 2012-04-18 17:40:40.875 109 12484.52 32.67 54947.30 88888.00 2012-04-18 17:40:41.000 109 12484.55 32.62 54947.28 88888.00 2012-04-18 17:40:41.125 109 12484.55 32.67 54947.35 88888.00 2012-04-18 17:40:41.250 109 12484.52 32.67 54947.32 88888.00 2012-04-18 17:40:41.375 109 12484.55 32.67 54947.35 88888.00 2012-04-18 17:40:41.500 109 12484.55 32.65 54947.32 88888.00 2012-04-18 17:40:41.625 109 12484.52 32.67 54947.32 88888.00 2012-04-18 17:40:41.750 109 12484.55 32.67 54947.30 88888.00 2012-04-18 17:40:41.875 109 12484.52 32.67 54947.32 88888.00 2012-04-18 17:40:42.000 109 12484.52 32.67 54947.32 88888.00 2012-04-18 17:40:42.125 109 12484.50 32.67 54947.32 88888.00 2012-04-18 17:40:42.250 109 12484.45 32.65 54947.32 88888.00 2012-04-18 17:40:42.375 109 12484.42 32.62 54947.30 88888.00 2012-04-18 17:40:42.500 109 12484.52 32.60 54947.30 88888.00 2012-04-18 17:40:42.625 109 12484.55 32.62 54947.28 88888.00 2012-04-18 17:40:42.750 109 12484.52 32.62 54947.30 88888.00 2012-04-18 17:40:42.875 109 12484.52 32.60 54947.30 88888.00 2012-04-18 17:40:43.000 109 12484.52 32.60 54947.28 88888.00 2012-04-18 17:40:43.125 109 12484.52 32.55 54947.30 88888.00 2012-04-18 17:40:43.250 109 12484.52 32.58 54947.28 88888.00 2012-04-18 17:40:43.375 109 12484.52 32.55 54947.28 88888.00 2012-04-18 17:40:43.500 109 12484.52 32.55 54947.30 88888.00 2012-04-18 17:40:43.625 109 12484.42 32.58 54947.30 88888.00 2012-04-18 17:40:43.750 109 12484.40 32.55 54947.30 88888.00 2012-04-18 17:40:43.875 109 12484.40 32.52 54947.25 88888.00 2012-04-18 17:40:44.000 109 12484.45 32.52 54947.25 88888.00 2012-04-18 17:40:44.125 109 12484.48 32.55 54947.25 88888.00 2012-04-18 17:40:44.250 109 12484.42 32.50 54947.28 88888.00 2012-04-18 17:40:44.375 109 12484.38 32.50 54947.28 88888.00 2012-04-18 17:40:44.500 109 12484.42 32.52 54947.28 88888.00 2012-04-18 17:40:44.625 109 12484.42 32.55 54947.30 88888.00 2012-04-18 17:40:44.750 109 12484.40 32.50 54947.25 88888.00 2012-04-18 17:40:44.875 109 12484.38 32.50 54947.25 88888.00 2012-04-18 17:40:45.000 109 12484.35 32.52 54947.22 88888.00 2012-04-18 17:40:45.125 109 12484.38 32.52 54947.25 88888.00 2012-04-18 17:40:45.250 109 12484.40 32.45 54947.25 88888.00 2012-04-18 17:40:45.375 109 12484.40 32.48 54947.25 88888.00 2012-04-18 17:40:45.500 109 12484.38 32.45 54947.28 88888.00 2012-04-18 17:40:45.625 109 12484.40 32.45 54947.28 88888.00 2012-04-18 17:40:45.750 109 12484.42 32.45 54947.28 88888.00 2012-04-18 17:40:45.875 109 12484.38 32.45 54947.25 88888.00 2012-04-18 17:40:46.000 109 12484.38 32.45 54947.25 88888.00 2012-04-18 17:40:46.125 109 12484.40 32.45 54947.25 88888.00 2012-04-18 17:40:46.250 109 12484.40 32.45 54947.25 88888.00 2012-04-18 17:40:46.375 109 12484.42 32.42 54947.25 88888.00 2012-04-18 17:40:46.500 109 12484.38 32.42 54947.28 88888.00 2012-04-18 17:40:46.625 109 12484.42 32.42 54947.28 88888.00 2012-04-18 17:40:46.750 109 12484.48 32.40 54947.30 88888.00 2012-04-18 17:40:46.875 109 12484.48 32.42 54947.25 88888.00 2012-04-18 17:40:47.000 109 12484.35 32.35 54947.28 88888.00 2012-04-18 17:40:47.125 109 12484.35 32.35 54947.28 88888.00 2012-04-18 17:40:47.250 109 12484.42 32.30 54947.25 88888.00 2012-04-18 17:40:47.375 109 12484.45 32.33 54947.28 88888.00 2012-04-18 17:40:47.500 109 12484.38 32.33 54947.30 88888.00 2012-04-18 17:40:47.625 109 12484.38 32.33 54947.30 88888.00 2012-04-18 17:40:47.750 109 12484.40 32.33 54947.28 88888.00 2012-04-18 17:40:47.875 109 12484.45 32.30 54947.28 88888.00 2012-04-18 17:40:48.000 109 12484.35 32.27 54947.28 88888.00 2012-04-18 17:40:48.125 109 12484.35 32.27 54947.32 88888.00 2012-04-18 17:40:48.250 109 12484.40 32.30 54947.32 88888.00 2012-04-18 17:40:48.375 109 12484.35 32.30 54947.30 88888.00 2012-04-18 17:40:48.500 109 12484.38 32.33 54947.30 88888.00 2012-04-18 17:40:48.625 109 12484.40 32.27 54947.30 88888.00 2012-04-18 17:40:48.750 109 12484.45 32.25 54947.28 88888.00 2012-04-18 17:40:48.875 109 12484.48 32.23 54947.28 88888.00 2012-04-18 17:40:49.000 109 12484.52 32.23 54947.25 88888.00 2012-04-18 17:40:49.125 109 12484.52 32.20 54947.25 88888.00 2012-04-18 17:40:49.250 109 12484.48 32.17 54947.25 88888.00 2012-04-18 17:40:49.375 109 12484.48 32.17 54947.28 88888.00 2012-04-18 17:40:49.500 109 12484.48 32.20 54947.25 88888.00 2012-04-18 17:40:49.625 109 12484.45 32.20 54947.25 88888.00 2012-04-18 17:40:49.750 109 12484.45 32.20 54947.28 88888.00 2012-04-18 17:40:49.875 109 12484.42 32.17 54947.28 88888.00 2012-04-18 17:40:50.000 109 12484.40 32.15 54947.28 88888.00 2012-04-18 17:40:50.125 109 12484.40 32.15 54947.30 88888.00 2012-04-18 17:40:50.250 109 12484.42 32.17 54947.28 88888.00 2012-04-18 17:40:50.375 109 12484.40 32.17 54947.30 88888.00 2012-04-18 17:40:50.500 109 12484.38 32.17 54947.28 88888.00 2012-04-18 17:40:50.625 109 12484.40 32.15 54947.30 88888.00 2012-04-18 17:40:50.750 109 12484.38 32.12 54947.30 88888.00 2012-04-18 17:40:50.875 109 12484.33 32.15 54947.30 88888.00 2012-04-18 17:40:51.000 109 12484.30 32.15 54947.32 88888.00 2012-04-18 17:40:51.125 109 12484.25 32.10 54947.32 88888.00 2012-04-18 17:40:51.250 109 12484.25 32.12 54947.30 88888.00 2012-04-18 17:40:51.375 109 12484.27 32.08 54947.28 88888.00 2012-04-18 17:40:51.500 109 12484.30 32.10 54947.30 88888.00 2012-04-18 17:40:51.625 109 12484.33 32.10 54947.30 88888.00 2012-04-18 17:40:51.750 109 12484.35 32.05 54947.32 88888.00 2012-04-18 17:40:51.875 109 12484.33 32.05 54947.32 88888.00 2012-04-18 17:40:52.000 109 12484.35 32.02 54947.32 88888.00 2012-04-18 17:40:52.125 109 12484.38 32.05 54947.32 88888.00 2012-04-18 17:40:52.250 109 12484.35 32.00 54947.32 88888.00 2012-04-18 17:40:52.375 109 12484.33 31.98 54947.28 88888.00 2012-04-18 17:40:52.500 109 12484.33 32.00 54947.30 88888.00 2012-04-18 17:40:52.625 109 12484.35 32.00 54947.28 88888.00 2012-04-18 17:40:52.750 109 12484.30 32.00 54947.28 88888.00 2012-04-18 17:40:52.875 109 12484.30 31.98 54947.30 88888.00 2012-04-18 17:40:53.000 109 12484.35 31.98 54947.28 88888.00 2012-04-18 17:40:53.125 109 12484.38 31.95 54947.28 88888.00 2012-04-18 17:40:53.250 109 12484.33 31.95 54947.32 88888.00 2012-04-18 17:40:53.375 109 12484.27 31.98 54947.32 88888.00 2012-04-18 17:40:53.500 109 12484.23 31.95 54947.35 88888.00 2012-04-18 17:40:53.625 109 12484.25 31.95 54947.35 88888.00 2012-04-18 17:40:53.750 109 12484.27 31.95 54947.32 88888.00 2012-04-18 17:40:53.875 109 12484.27 31.93 54947.32 88888.00 2012-04-18 17:40:54.000 109 12484.25 31.93 54947.30 88888.00 2012-04-18 17:40:54.125 109 12484.30 31.90 54947.32 88888.00 2012-04-18 17:40:54.250 109 12484.27 31.90 54947.32 88888.00 2012-04-18 17:40:54.375 109 12484.35 31.90 54947.32 88888.00 2012-04-18 17:40:54.500 109 12484.33 31.90 54947.35 88888.00 2012-04-18 17:40:54.625 109 12484.30 31.88 54947.32 88888.00 2012-04-18 17:40:54.750 109 12484.33 31.90 54947.32 88888.00 2012-04-18 17:40:54.875 109 12484.35 31.90 54947.35 88888.00 2012-04-18 17:40:55.000 109 12484.27 31.85 54947.32 88888.00 2012-04-18 17:40:55.125 109 12484.27 31.85 54947.30 88888.00 2012-04-18 17:40:55.250 109 12484.20 31.82 54947.32 88888.00 2012-04-18 17:40:55.375 109 12484.17 31.80 54947.35 88888.00 2012-04-18 17:40:55.500 109 12484.15 31.82 54947.38 88888.00 2012-04-18 17:40:55.625 109 12484.17 31.82 54947.35 88888.00 2012-04-18 17:40:55.750 109 12484.23 31.80 54947.35 88888.00 2012-04-18 17:40:55.875 109 12484.20 31.82 54947.38 88888.00 2012-04-18 17:40:56.000 109 12484.15 31.82 54947.35 88888.00 2012-04-18 17:40:56.125 109 12484.20 31.82 54947.35 88888.00 2012-04-18 17:40:56.250 109 12484.23 31.77 54947.38 88888.00 2012-04-18 17:40:56.375 109 12484.20 31.75 54947.32 88888.00 2012-04-18 17:40:56.500 109 12484.17 31.75 54947.32 88888.00 2012-04-18 17:40:56.625 109 12484.25 31.75 54947.32 88888.00 2012-04-18 17:40:56.750 109 12484.25 31.70 54947.32 88888.00 2012-04-18 17:40:56.875 109 12484.25 31.73 54947.32 88888.00 2012-04-18 17:40:57.000 109 12484.25 31.75 54947.30 88888.00 2012-04-18 17:40:57.125 109 12484.23 31.75 54947.35 88888.00 2012-04-18 17:40:57.250 109 12484.27 31.73 54947.30 88888.00 2012-04-18 17:40:57.375 109 12484.25 31.68 54947.35 88888.00 2012-04-18 17:40:57.500 109 12484.15 31.70 54947.35 88888.00 2012-04-18 17:40:57.625 109 12484.17 31.73 54947.35 88888.00 2012-04-18 17:40:57.750 109 12484.17 31.73 54947.40 88888.00 2012-04-18 17:40:57.875 109 12484.23 31.73 54947.38 88888.00 2012-04-18 17:40:58.000 109 12484.30 31.68 54947.32 88888.00 2012-04-18 17:40:58.125 109 12484.27 31.68 54947.35 88888.00 2012-04-18 17:40:58.250 109 12484.20 31.68 54947.38 88888.00 2012-04-18 17:40:58.375 109 12484.20 31.68 54947.35 88888.00 2012-04-18 17:40:58.500 109 12484.20 31.68 54947.38 88888.00 2012-04-18 17:40:58.625 109 12484.25 31.68 54947.38 88888.00 2012-04-18 17:40:58.750 109 12484.20 31.68 54947.38 88888.00 2012-04-18 17:40:58.875 109 12484.17 31.62 54947.40 88888.00 2012-04-18 17:40:59.000 109 12484.20 31.62 54947.38 88888.00 2012-04-18 17:40:59.125 109 12484.23 31.62 54947.40 88888.00 2012-04-18 17:40:59.250 109 12484.33 31.62 54947.40 88888.00 2012-04-18 17:40:59.375 109 12484.38 31.65 54947.38 88888.00 2012-04-18 17:40:59.500 109 12484.30 31.68 54947.40 88888.00 2012-04-18 17:40:59.625 109 12484.27 31.60 54947.38 88888.00 2012-04-18 17:40:59.750 109 12484.30 31.62 54947.40 88888.00 2012-04-18 17:40:59.875 109 12484.30 31.60 54947.40 88888.00 2012-04-18 17:41:00.000 109 12484.30 31.60 54947.38 88888.00 2012-04-18 17:41:00.125 109 12484.33 31.60 54947.35 88888.00 2012-04-18 17:41:00.250 109 12484.33 31.57 54947.35 88888.00 2012-04-18 17:41:00.375 109 12484.38 31.60 54947.38 88888.00 2012-04-18 17:41:00.500 109 12484.33 31.62 54947.40 88888.00 2012-04-18 17:41:00.625 109 12484.30 31.57 54947.40 88888.00 2012-04-18 17:41:00.750 109 12484.33 31.57 54947.38 88888.00 2012-04-18 17:41:00.875 109 12484.27 31.60 54947.40 88888.00 2012-04-18 17:41:01.000 109 12484.30 31.55 54947.40 88888.00 2012-04-18 17:41:01.125 109 12484.30 31.57 54947.40 88888.00 2012-04-18 17:41:01.250 109 12484.35 31.57 54947.40 88888.00 2012-04-18 17:41:01.375 109 12484.42 31.52 54947.38 88888.00 2012-04-18 17:41:01.500 109 12484.42 31.55 54947.38 88888.00 2012-04-18 17:41:01.625 109 12484.45 31.55 54947.40 88888.00 2012-04-18 17:41:01.750 109 12484.40 31.57 54947.40 88888.00 2012-04-18 17:41:01.875 109 12484.38 31.55 54947.40 88888.00 2012-04-18 17:41:02.000 109 12484.40 31.55 54947.40 88888.00 2012-04-18 17:41:02.125 109 12484.38 31.57 54947.38 88888.00 2012-04-18 17:41:02.250 109 12484.35 31.57 54947.40 88888.00 2012-04-18 17:41:02.375 109 12484.38 31.57 54947.38 88888.00 2012-04-18 17:41:02.500 109 12484.35 31.60 54947.38 88888.00 2012-04-18 17:41:02.625 109 12484.35 31.60 54947.40 88888.00 2012-04-18 17:41:02.750 109 12484.38 31.62 54947.40 88888.00 2012-04-18 17:41:02.875 109 12484.42 31.57 54947.40 88888.00 2012-04-18 17:41:03.000 109 12484.45 31.55 54947.40 88888.00 2012-04-18 17:41:03.125 109 12484.40 31.55 54947.38 88888.00 2012-04-18 17:41:03.250 109 12484.30 31.52 54947.35 88888.00 2012-04-18 17:41:03.375 109 12484.33 31.55 54947.38 88888.00 2012-04-18 17:41:03.500 109 12484.38 31.60 54947.38 88888.00 2012-04-18 17:41:03.625 109 12484.38 31.57 54947.40 88888.00 2012-04-18 17:41:03.750 109 12484.40 31.57 54947.40 88888.00 2012-04-18 17:41:03.875 109 12484.40 31.57 54947.38 88888.00 2012-04-18 17:41:04.000 109 12484.42 31.55 54947.38 88888.00 2012-04-18 17:41:04.125 109 12484.42 31.55 54947.40 88888.00 2012-04-18 17:41:04.250 109 12484.38 31.57 54947.43 88888.00 2012-04-18 17:41:04.375 109 12484.38 31.60 54947.38 88888.00 2012-04-18 17:41:04.500 109 12484.40 31.62 54947.38 88888.00 2012-04-18 17:41:04.625 109 12484.38 31.62 54947.38 88888.00 2012-04-18 17:41:04.750 109 12484.40 31.62 54947.38 88888.00 2012-04-18 17:41:04.875 109 12484.42 31.65 54947.38 88888.00 2012-04-18 17:41:05.000 109 12484.38 31.62 54947.38 88888.00 2012-04-18 17:41:05.125 109 12484.38 31.65 54947.40 88888.00 2012-04-18 17:41:05.250 109 12484.35 31.65 54947.38 88888.00 2012-04-18 17:41:05.375 109 12484.45 31.62 54947.38 88888.00 2012-04-18 17:41:05.500 109 12484.40 31.62 54947.40 88888.00 2012-04-18 17:41:05.625 109 12484.40 31.68 54947.38 88888.00 2012-04-18 17:41:05.750 109 12484.42 31.62 54947.38 88888.00 2012-04-18 17:41:05.875 109 12484.45 31.62 54947.35 88888.00 2012-04-18 17:41:06.000 109 12484.42 31.65 54947.32 88888.00 2012-04-18 17:41:06.125 109 12484.50 31.68 54947.40 88888.00 2012-04-18 17:41:06.250 109 12484.40 31.70 54947.38 88888.00 2012-04-18 17:41:06.375 109 12484.42 31.73 54947.38 88888.00 2012-04-18 17:41:06.500 109 12484.42 31.73 54947.38 88888.00 2012-04-18 17:41:06.625 109 12484.52 31.73 54947.38 88888.00 2012-04-18 17:41:06.750 109 12484.58 31.70 54947.35 88888.00 2012-04-18 17:41:06.875 109 12484.58 31.73 54947.35 88888.00 2012-04-18 17:41:07.000 109 12484.52 31.75 54947.35 88888.00 2012-04-18 17:41:07.125 109 12484.52 31.75 54947.38 88888.00 2012-04-18 17:41:07.250 109 12484.55 31.77 54947.40 88888.00 2012-04-18 17:41:07.375 109 12484.58 31.80 54947.35 88888.00 2012-04-18 17:41:07.500 109 12484.60 31.80 54947.35 88888.00 2012-04-18 17:41:07.625 109 12484.58 31.80 54947.38 88888.00 2012-04-18 17:41:07.750 109 12484.52 31.82 54947.35 88888.00 2012-04-18 17:41:07.875 109 12484.52 31.80 54947.38 88888.00 2012-04-18 17:41:08.000 109 12484.58 31.77 54947.38 88888.00 2012-04-18 17:41:08.125 109 12484.50 31.85 54947.40 88888.00 2012-04-18 17:41:08.250 109 12484.48 31.85 54947.35 88888.00 2012-04-18 17:41:08.375 109 12484.50 31.90 54947.32 88888.00 2012-04-18 17:41:08.500 109 12484.48 31.88 54947.38 88888.00 2012-04-18 17:41:08.625 109 12484.52 31.90 54947.38 88888.00 2012-04-18 17:41:08.750 109 12484.50 31.90 54947.38 88888.00 2012-04-18 17:41:08.875 109 12484.50 31.93 54947.38 88888.00 2012-04-18 17:41:09.000 109 12484.58 31.90 54947.32 88888.00 2012-04-18 17:41:09.125 109 12484.58 31.93 54947.35 88888.00 2012-04-18 17:41:09.250 109 12484.55 31.90 54947.38 88888.00 2012-04-18 17:41:09.375 109 12484.60 31.88 54947.35 88888.00 2012-04-18 17:41:09.500 109 12484.55 31.93 54947.35 88888.00 2012-04-18 17:41:09.625 109 12484.60 31.93 54947.35 88888.00 2012-04-18 17:41:09.750 109 12484.62 31.98 54947.35 88888.00 2012-04-18 17:41:09.875 109 12484.65 32.00 54947.38 88888.00 2012-04-18 17:41:10.000 109 12484.65 31.98 54947.32 88888.00 2012-04-18 17:41:10.125 109 12484.62 31.98 54947.30 88888.00 2012-04-18 17:41:10.250 109 12484.62 32.00 54947.28 88888.00 2012-04-18 17:41:10.375 109 12484.60 32.05 54947.32 88888.00 2012-04-18 17:41:10.500 109 12484.60 32.05 54947.32 88888.00 2012-04-18 17:41:10.625 109 12484.62 32.05 54947.32 88888.00 2012-04-18 17:41:10.750 109 12484.60 32.08 54947.32 88888.00 2012-04-18 17:41:10.875 109 12484.60 32.05 54947.30 88888.00 2012-04-18 17:41:11.000 109 12484.60 32.05 54947.30 88888.00 2012-04-18 17:41:11.125 109 12484.62 32.08 54947.32 88888.00 2012-04-18 17:41:11.250 109 12484.60 32.10 54947.32 88888.00 2012-04-18 17:41:11.375 109 12484.65 32.12 54947.32 88888.00 2012-04-18 17:41:11.500 109 12484.67 32.10 54947.32 88888.00 2012-04-18 17:41:11.625 109 12484.67 32.12 54947.32 88888.00 2012-04-18 17:41:11.750 109 12484.67 32.15 54947.30 88888.00 2012-04-18 17:41:11.875 109 12484.70 32.17 54947.32 88888.00 2012-04-18 17:41:12.000 109 12484.73 32.20 54947.30 88888.00 2012-04-18 17:41:12.125 109 12484.77 32.20 54947.32 88888.00 2012-04-18 17:41:12.250 109 12484.75 32.17 54947.32 88888.00 2012-04-18 17:41:12.375 109 12484.75 32.20 54947.30 88888.00 2012-04-18 17:41:12.500 109 12484.73 32.17 54947.32 88888.00 2012-04-18 17:41:12.625 109 12484.73 32.20 54947.30 88888.00 2012-04-18 17:41:12.750 109 12484.75 32.23 54947.30 88888.00 2012-04-18 17:41:12.875 109 12484.77 32.25 54947.30 88888.00 2012-04-18 17:41:13.000 109 12484.77 32.30 54947.30 88888.00 2012-04-18 17:41:13.125 109 12484.85 32.30 54947.32 88888.00 2012-04-18 17:41:13.250 109 12484.80 32.27 54947.30 88888.00 2012-04-18 17:41:13.375 109 12484.77 32.33 54947.28 88888.00 2012-04-18 17:41:13.500 109 12484.73 32.35 54947.28 88888.00 2012-04-18 17:41:13.625 109 12484.70 32.35 54947.30 88888.00 2012-04-18 17:41:13.750 109 12484.75 32.33 54947.32 88888.00 2012-04-18 17:41:13.875 109 12484.77 32.33 54947.30 88888.00 2012-04-18 17:41:14.000 109 12484.80 32.38 54947.25 88888.00 2012-04-18 17:41:14.125 109 12484.77 32.40 54947.28 88888.00 2012-04-18 17:41:14.250 109 12484.67 32.40 54947.28 88888.00 2012-04-18 17:41:14.375 109 12484.70 32.40 54947.28 88888.00 2012-04-18 17:41:14.500 109 12484.75 32.40 54947.28 88888.00 2012-04-18 17:41:14.625 109 12484.80 32.48 54947.30 88888.00 2012-04-18 17:41:14.750 109 12484.80 32.48 54947.25 88888.00 2012-04-18 17:41:14.875 109 12484.83 32.50 54947.28 88888.00 2012-04-18 17:41:15.000 109 12484.80 32.48 54947.25 88888.00 2012-04-18 17:41:15.125 109 12484.80 32.45 54947.25 88888.00 2012-04-18 17:41:15.250 109 12484.75 32.50 54947.32 88888.00 2012-04-18 17:41:15.375 109 12484.77 32.52 54947.30 88888.00 2012-04-18 17:41:15.500 109 12484.73 32.50 54947.25 88888.00 2012-04-18 17:41:15.625 109 12484.70 32.52 54947.25 88888.00 2012-04-18 17:41:15.750 109 12484.73 32.58 54947.28 88888.00 2012-04-18 17:41:15.875 109 12484.77 32.60 54947.28 88888.00 2012-04-18 17:41:16.000 109 12484.77 32.58 54947.28 88888.00 2012-04-18 17:41:16.125 109 12484.75 32.58 54947.28 88888.00 2012-04-18 17:41:16.250 109 12484.70 32.58 54947.28 88888.00 2012-04-18 17:41:16.375 109 12484.67 32.60 54947.25 88888.00 2012-04-18 17:41:16.500 109 12484.75 32.60 54947.28 88888.00 2012-04-18 17:41:16.625 109 12484.80 32.62 54947.32 88888.00 2012-04-18 17:41:16.750 109 12484.80 32.67 54947.28 88888.00 2012-04-18 17:41:16.875 109 12484.83 32.62 54947.28 88888.00 2012-04-18 17:41:17.000 109 12484.83 32.65 54947.28 88888.00 2012-04-18 17:41:17.125 109 12484.80 32.67 54947.28 88888.00 2012-04-18 17:41:17.250 109 12484.80 32.65 54947.28 88888.00 2012-04-18 17:41:17.375 109 12484.77 32.62 54947.28 88888.00 2012-04-18 17:41:17.500 109 12484.75 32.65 54947.28 88888.00 2012-04-18 17:41:17.625 109 12484.77 32.75 54947.30 88888.00 2012-04-18 17:41:17.750 109 12484.80 32.77 54947.32 88888.00 2012-04-18 17:41:17.875 109 12484.77 32.77 54947.32 88888.00 2012-04-18 17:41:18.000 109 12484.77 32.75 54947.30 88888.00 2012-04-18 17:41:18.125 109 12484.75 32.75 54947.30 88888.00 2012-04-18 17:41:18.250 109 12484.67 32.80 54947.32 88888.00 2012-04-18 17:41:18.375 109 12484.67 32.80 54947.30 88888.00 2012-04-18 17:41:18.500 109 12484.65 32.80 54947.25 88888.00 2012-04-18 17:41:18.625 109 12484.60 32.77 54947.25 88888.00 2012-04-18 17:41:18.750 109 12484.65 32.80 54947.28 88888.00 2012-04-18 17:41:18.875 109 12484.65 32.83 54947.28 88888.00 2012-04-18 17:41:19.000 109 12484.62 32.85 54947.25 88888.00 2012-04-18 17:41:19.125 109 12484.67 32.88 54947.28 88888.00 2012-04-18 17:41:19.250 109 12484.70 32.85 54947.30 88888.00 2012-04-18 17:41:19.375 109 12484.70 32.85 54947.30 88888.00 2012-04-18 17:41:19.500 109 12484.75 32.88 54947.30 88888.00 2012-04-18 17:41:19.625 109 12484.70 32.88 54947.30 88888.00 2012-04-18 17:41:19.750 109 12484.67 32.88 54947.28 88888.00 2012-04-18 17:41:19.875 109 12484.58 32.85 54947.28 88888.00 2012-04-18 17:41:20.000 109 12484.58 32.88 54947.28 88888.00 2012-04-18 17:41:20.125 109 12484.62 32.90 54947.25 88888.00 2012-04-18 17:41:20.250 109 12484.60 32.95 54947.28 88888.00 2012-04-18 17:41:20.375 109 12484.65 32.90 54947.28 88888.00 2012-04-18 17:41:20.500 109 12484.62 32.92 54947.25 88888.00 2012-04-18 17:41:20.625 109 12484.58 32.92 54947.22 88888.00 2012-04-18 17:41:20.750 109 12484.60 32.98 54947.25 88888.00 2012-04-18 17:41:20.875 109 12484.65 32.95 54947.28 88888.00 2012-04-18 17:41:21.000 109 12484.67 32.95 54947.25 88888.00 2012-04-18 17:41:21.125 109 12484.75 33.00 54947.25 88888.00 2012-04-18 17:41:21.250 109 12484.73 32.95 54947.25 88888.00 2012-04-18 17:41:21.375 109 12484.75 32.98 54947.25 88888.00 2012-04-18 17:41:21.500 109 12484.73 32.98 54947.25 88888.00 2012-04-18 17:41:21.625 109 12484.75 32.98 54947.22 88888.00 2012-04-18 17:41:21.750 109 12484.70 33.00 54947.22 88888.00 2012-04-18 17:41:21.875 109 12484.67 33.00 54947.22 88888.00 2012-04-18 17:41:22.000 109 12484.67 33.02 54947.25 88888.00 2012-04-18 17:41:22.125 109 12484.70 33.00 54947.25 88888.00 2012-04-18 17:41:22.250 109 12484.75 33.08 54947.25 88888.00 2012-04-18 17:41:22.375 109 12484.73 33.10 54947.28 88888.00 2012-04-18 17:41:22.500 109 12484.67 33.05 54947.25 88888.00 2012-04-18 17:41:22.625 109 12484.67 33.00 54947.28 88888.00 2012-04-18 17:41:22.750 109 12484.67 33.08 54947.28 88888.00 2012-04-18 17:41:22.875 109 12484.73 33.10 54947.28 88888.00 2012-04-18 17:41:23.000 109 12484.75 33.10 54947.28 88888.00 2012-04-18 17:41:23.125 109 12484.73 33.08 54947.28 88888.00 2012-04-18 17:41:23.250 109 12484.62 33.10 54947.25 88888.00 2012-04-18 17:41:23.375 109 12484.67 33.12 54947.28 88888.00 2012-04-18 17:41:23.500 109 12484.70 33.08 54947.25 88888.00 2012-04-18 17:41:23.625 109 12484.70 33.10 54947.28 88888.00 2012-04-18 17:41:23.750 109 12484.60 33.10 54947.25 88888.00 2012-04-18 17:41:23.875 109 12484.62 33.10 54947.25 88888.00 2012-04-18 17:41:24.000 109 12484.62 33.08 54947.25 88888.00 2012-04-18 17:41:24.125 109 12484.60 33.12 54947.25 88888.00 2012-04-18 17:41:24.250 109 12484.60 33.10 54947.28 88888.00 2012-04-18 17:41:24.375 109 12484.58 33.10 54947.30 88888.00 2012-04-18 17:41:24.500 109 12484.60 33.10 54947.30 88888.00 2012-04-18 17:41:24.625 109 12484.60 33.12 54947.28 88888.00 2012-04-18 17:41:24.750 109 12484.60 33.12 54947.28 88888.00 2012-04-18 17:41:24.875 109 12484.60 33.10 54947.25 88888.00 2012-04-18 17:41:25.000 109 12484.60 33.10 54947.28 88888.00 2012-04-18 17:41:25.125 109 12484.60 33.12 54947.25 88888.00 2012-04-18 17:41:25.250 109 12484.55 33.10 54947.25 88888.00 2012-04-18 17:41:25.375 109 12484.52 33.12 54947.25 88888.00 2012-04-18 17:41:25.500 109 12484.52 33.15 54947.25 88888.00 2012-04-18 17:41:25.625 109 12484.55 33.10 54947.22 88888.00 2012-04-18 17:41:25.750 109 12484.62 33.08 54947.25 88888.00 2012-04-18 17:41:25.875 109 12484.52 33.10 54947.25 88888.00 2012-04-18 17:41:26.000 109 12484.48 33.10 54947.28 88888.00 2012-04-18 17:41:26.125 109 12484.42 33.12 54947.28 88888.00 2012-04-18 17:41:26.250 109 12484.42 33.12 54947.30 88888.00 2012-04-18 17:41:26.375 109 12484.45 33.12 54947.28 88888.00 2012-04-18 17:41:26.500 109 12484.50 33.12 54947.30 88888.00 2012-04-18 17:41:26.625 109 12484.52 33.12 54947.28 88888.00 2012-04-18 17:41:26.750 109 12484.42 33.08 54947.30 88888.00 2012-04-18 17:41:26.875 109 12484.42 33.10 54947.28 88888.00 2012-04-18 17:41:27.000 109 12484.38 33.02 54947.28 88888.00 2012-04-18 17:41:27.125 109 12484.40 33.05 54947.28 88888.00 2012-04-18 17:41:27.250 109 12484.40 33.05 54947.28 88888.00 2012-04-18 17:41:27.375 109 12484.45 33.08 54947.25 88888.00 2012-04-18 17:41:27.500 109 12484.42 33.05 54947.25 88888.00 2012-04-18 17:41:27.625 109 12484.45 33.08 54947.28 88888.00 2012-04-18 17:41:27.750 109 12484.45 33.10 54947.28 88888.00 2012-04-18 17:41:27.875 109 12484.45 33.10 54947.30 88888.00 2012-04-18 17:41:28.000 109 12484.48 33.10 54947.28 88888.00 2012-04-18 17:41:28.125 109 12484.45 33.08 54947.25 88888.00 2012-04-18 17:41:28.250 109 12484.35 33.05 54947.28 88888.00 2012-04-18 17:41:28.375 109 12484.38 33.02 54947.25 88888.00 2012-04-18 17:41:28.500 109 12484.45 33.05 54947.28 88888.00 2012-04-18 17:41:28.625 109 12484.42 33.02 54947.28 88888.00 2012-04-18 17:41:28.750 109 12484.50 33.02 54947.30 88888.00 2012-04-18 17:41:28.875 109 12484.50 33.02 54947.30 88888.00 2012-04-18 17:41:29.000 109 12484.45 33.02 54947.30 88888.00 2012-04-18 17:41:29.125 109 12484.40 33.00 54947.30 88888.00 2012-04-18 17:41:29.250 109 12484.35 32.98 54947.28 88888.00 2012-04-18 17:41:29.375 109 12484.35 32.95 54947.25 88888.00 2012-04-18 17:41:29.500 109 12484.25 32.98 54947.28 88888.00 2012-04-18 17:41:29.625 109 12484.27 32.98 54947.28 88888.00 2012-04-18 17:41:29.750 109 12484.38 32.98 54947.30 88888.00 2012-04-18 17:41:29.875 109 12484.38 33.00 54947.30 88888.00 2012-04-18 17:41:30.000 109 12484.33 32.98 54947.30 88888.00 2012-04-18 17:41:30.125 109 12484.27 32.92 54947.30 88888.00 2012-04-18 17:41:30.250 109 12484.27 32.92 54947.28 88888.00 2012-04-18 17:41:30.375 109 12484.35 32.92 54947.30 88888.00 2012-04-18 17:41:30.500 109 12484.27 32.90 54947.32 88888.00 2012-04-18 17:41:30.625 109 12484.23 32.90 54947.32 88888.00 2012-04-18 17:41:30.750 109 12484.33 32.88 54947.32 88888.00 2012-04-18 17:41:30.875 109 12484.35 32.92 54947.30 88888.00 2012-04-18 17:41:31.000 109 12484.38 32.88 54947.32 88888.00 2012-04-18 17:41:31.125 109 12484.30 32.85 54947.30 88888.00 2012-04-18 17:41:31.250 109 12484.25 32.80 54947.32 88888.00 2012-04-18 17:41:31.375 109 12484.27 32.80 54947.32 88888.00 2012-04-18 17:41:31.500 109 12484.23 32.83 54947.35 88888.00 2012-04-18 17:41:31.625 109 12484.27 32.80 54947.32 88888.00 2012-04-18 17:41:31.750 109 12484.23 32.83 54947.32 88888.00 2012-04-18 17:41:31.875 109 12484.20 32.80 54947.32 88888.00 2012-04-18 17:41:32.000 109 12484.20 32.75 54947.32 88888.00 2012-04-18 17:41:32.125 109 12484.20 32.75 54947.32 88888.00 2012-04-18 17:41:32.250 109 12484.20 32.73 54947.32 88888.00 2012-04-18 17:41:32.375 109 12484.17 32.73 54947.35 88888.00 2012-04-18 17:41:32.500 109 12484.10 32.75 54947.32 88888.00 2012-04-18 17:41:32.625 109 12484.08 32.67 54947.32 88888.00 2012-04-18 17:41:32.750 109 12484.05 32.67 54947.32 88888.00 2012-04-18 17:41:32.875 109 12484.10 32.70 54947.35 88888.00 2012-04-18 17:41:33.000 109 12484.02 32.70 54947.32 88888.00 2012-04-18 17:41:33.125 109 12483.98 32.70 54947.35 88888.00 2012-04-18 17:41:33.250 109 12483.98 32.65 54947.35 88888.00 2012-04-18 17:41:33.375 109 12484.05 32.62 54947.35 88888.00 2012-04-18 17:41:33.500 109 12484.05 32.65 54947.35 88888.00 2012-04-18 17:41:33.625 109 12483.98 32.60 54947.32 88888.00 2012-04-18 17:41:33.750 109 12483.92 32.60 54947.38 88888.00 2012-04-18 17:41:33.875 109 12484.00 32.58 54947.38 88888.00 2012-04-18 17:41:34.000 109 12484.05 32.55 54947.35 88888.00 2012-04-18 17:41:34.125 109 12484.00 32.50 54947.38 88888.00 2012-04-18 17:41:34.250 109 12483.95 32.48 54947.38 88888.00 2012-04-18 17:41:34.375 109 12483.98 32.45 54947.38 88888.00 2012-04-18 17:41:34.500 109 12483.98 32.40 54947.35 88888.00 2012-04-18 17:41:34.625 109 12483.98 32.45 54947.32 88888.00 2012-04-18 17:41:34.750 109 12483.95 32.42 54947.35 88888.00 2012-04-18 17:41:34.875 109 12483.92 32.42 54947.32 88888.00 2012-04-18 17:41:35.000 109 12483.98 32.40 54947.32 88888.00 2012-04-18 17:41:35.125 109 12483.98 32.40 54947.35 88888.00 2012-04-18 17:41:35.250 109 12483.90 32.35 54947.35 88888.00 2012-04-18 17:41:35.375 109 12483.92 32.35 54947.35 88888.00 2012-04-18 17:41:35.500 109 12483.92 32.33 54947.30 88888.00 2012-04-18 17:41:35.625 109 12483.92 32.30 54947.35 88888.00 2012-04-18 17:41:35.750 109 12483.88 32.27 54947.32 88888.00 2012-04-18 17:41:35.875 109 12483.90 32.25 54947.38 88888.00 2012-04-18 17:41:36.000 109 12483.85 32.25 54947.38 88888.00 2012-04-18 17:41:36.125 109 12483.83 32.25 54947.35 88888.00 2012-04-18 17:41:36.250 109 12483.83 32.20 54947.38 88888.00 2012-04-18 17:41:36.375 109 12483.88 32.17 54947.38 88888.00 2012-04-18 17:41:36.500 109 12483.98 32.20 54947.40 88888.00 2012-04-18 17:41:36.625 109 12483.92 32.17 54947.40 88888.00 2012-04-18 17:41:36.750 109 12483.85 32.15 54947.43 88888.00 2012-04-18 17:41:36.875 109 12483.83 32.15 54947.43 88888.00 2012-04-18 17:41:37.000 109 12483.77 32.10 54947.40 88888.00 2012-04-18 17:41:37.125 109 12483.80 32.08 54947.43 88888.00 2012-04-18 17:41:37.250 109 12483.83 32.05 54947.45 88888.00 2012-04-18 17:41:37.375 109 12483.85 32.05 54947.47 88888.00 2012-04-18 17:41:37.500 109 12483.83 32.05 54947.43 88888.00 2012-04-18 17:41:37.625 109 12483.85 32.05 54947.43 88888.00 2012-04-18 17:41:37.750 109 12483.75 32.02 54947.45 88888.00 2012-04-18 17:41:37.875 109 12483.75 32.00 54947.43 88888.00 2012-04-18 17:41:38.000 109 12483.77 32.00 54947.45 88888.00 2012-04-18 17:41:38.125 109 12483.80 31.98 54947.45 88888.00 2012-04-18 17:41:38.250 109 12483.73 31.93 54947.45 88888.00 2012-04-18 17:41:38.375 109 12483.77 31.93 54947.47 88888.00 2012-04-18 17:41:38.500 109 12483.80 31.93 54947.47 88888.00 2012-04-18 17:41:38.625 109 12483.80 31.90 54947.47 88888.00 2012-04-18 17:41:38.750 109 12483.75 31.82 54947.43 88888.00 2012-04-18 17:41:38.875 109 12483.67 31.85 54947.45 88888.00 2012-04-18 17:41:39.000 109 12483.70 31.85 54947.45 88888.00 2012-04-18 17:41:39.125 109 12483.75 31.85 54947.43 88888.00 2012-04-18 17:41:39.250 109 12483.83 31.80 54947.45 88888.00 2012-04-18 17:41:39.375 109 12483.75 31.77 54947.43 88888.00 2012-04-18 17:41:39.500 109 12483.67 31.73 54947.45 88888.00 2012-04-18 17:41:39.625 109 12483.62 31.73 54947.45 88888.00 2012-04-18 17:41:39.750 109 12483.62 31.73 54947.47 88888.00 2012-04-18 17:41:39.875 109 12483.62 31.68 54947.45 88888.00 2012-04-18 17:41:40.000 109 12483.62 31.65 54947.45 88888.00 2012-04-18 17:41:40.125 109 12483.65 31.62 54947.47 88888.00 2012-04-18 17:41:40.250 109 12483.62 31.57 54947.45 88888.00 2012-04-18 17:41:40.375 109 12483.62 31.60 54947.45 88888.00 2012-04-18 17:41:40.500 109 12483.58 31.57 54947.47 88888.00 2012-04-18 17:41:40.625 109 12483.60 31.60 54947.47 88888.00 2012-04-18 17:41:40.750 109 12483.58 31.50 54947.45 88888.00 2012-04-18 17:41:40.875 109 12483.58 31.52 54947.47 88888.00 2012-04-18 17:41:41.000 109 12483.58 31.48 54947.47 88888.00 2012-04-18 17:41:41.125 109 12483.50 31.48 54947.50 88888.00 2012-04-18 17:41:41.250 109 12483.48 31.48 54947.53 88888.00 2012-04-18 17:41:41.375 109 12483.50 31.48 54947.50 88888.00 2012-04-18 17:41:41.500 109 12483.50 31.45 54947.50 88888.00 2012-04-18 17:41:41.625 109 12483.42 31.43 54947.50 88888.00 2012-04-18 17:41:41.750 109 12483.38 31.48 54947.53 88888.00 2012-04-18 17:41:41.875 109 12483.42 31.45 54947.50 88888.00 2012-04-18 17:41:42.000 109 12483.50 31.38 54947.50 88888.00 2012-04-18 17:41:42.125 109 12483.48 31.32 54947.47 88888.00 2012-04-18 17:41:42.250 109 12483.42 31.30 54947.50 88888.00 2012-04-18 17:41:42.375 109 12483.50 31.35 54947.53 88888.00 2012-04-18 17:41:42.500 109 12483.52 31.27 54947.53 88888.00 2012-04-18 17:41:42.625 109 12483.55 31.27 54947.53 88888.00 2012-04-18 17:41:42.750 109 12483.52 31.27 54947.53 88888.00 2012-04-18 17:41:42.875 109 12483.48 31.25 54947.53 88888.00 2012-04-18 17:41:43.000 109 12483.42 31.20 54947.55 88888.00 2012-04-18 17:41:43.125 109 12483.42 31.23 54947.55 88888.00 2012-04-18 17:41:43.250 109 12483.38 31.18 54947.55 88888.00 2012-04-18 17:41:43.375 109 12483.35 31.20 54947.55 88888.00 2012-04-18 17:41:43.500 109 12483.33 31.18 54947.53 88888.00 2012-04-18 17:41:43.625 109 12483.33 31.15 54947.55 88888.00 2012-04-18 17:41:43.750 109 12483.33 31.15 54947.55 88888.00 2012-04-18 17:41:43.875 109 12483.33 31.15 54947.55 88888.00 2012-04-18 17:41:44.000 109 12483.30 31.12 54947.53 88888.00 2012-04-18 17:41:44.125 109 12483.30 31.05 54947.53 88888.00 2012-04-18 17:41:44.250 109 12483.27 31.02 54947.55 88888.00 2012-04-18 17:41:44.375 109 12483.27 31.05 54947.55 88888.00 2012-04-18 17:41:44.500 109 12483.25 31.07 54947.55 88888.00 2012-04-18 17:41:44.625 109 12483.33 31.07 54947.55 88888.00 2012-04-18 17:41:44.750 109 12483.38 31.05 54947.60 88888.00 2012-04-18 17:41:44.875 109 12483.33 31.02 54947.60 88888.00 2012-04-18 17:41:45.000 109 12483.30 31.00 54947.60 88888.00 2012-04-18 17:41:45.125 109 12483.33 30.95 54947.57 88888.00 2012-04-18 17:41:45.250 109 12483.33 30.95 54947.57 88888.00 2012-04-18 17:41:45.375 109 12483.30 30.93 54947.55 88888.00 2012-04-18 17:41:45.500 109 12483.25 30.93 54947.57 88888.00 2012-04-18 17:41:45.625 109 12483.25 30.93 54947.57 88888.00 2012-04-18 17:41:45.750 109 12483.23 30.93 54947.57 88888.00 2012-04-18 17:41:45.875 109 12483.23 30.88 54947.55 88888.00 2012-04-18 17:41:46.000 109 12483.25 30.90 54947.57 88888.00 2012-04-18 17:41:46.125 109 12483.33 30.88 54947.57 88888.00 2012-04-18 17:41:46.250 109 12483.27 30.85 54947.57 88888.00 2012-04-18 17:41:46.375 109 12483.23 30.88 54947.57 88888.00 2012-04-18 17:41:46.500 109 12483.23 30.88 54947.60 88888.00 2012-04-18 17:41:46.625 109 12483.27 30.82 54947.60 88888.00 2012-04-18 17:41:46.750 109 12483.25 30.80 54947.57 88888.00 2012-04-18 17:41:46.875 109 12483.23 30.85 54947.57 88888.00 2012-04-18 17:41:47.000 109 12483.17 30.80 54947.60 88888.00 2012-04-18 17:41:47.125 109 12483.20 30.77 54947.62 88888.00 2012-04-18 17:41:47.250 109 12483.17 30.73 54947.62 88888.00 2012-04-18 17:41:47.375 109 12483.17 30.75 54947.62 88888.00 2012-04-18 17:41:47.500 109 12483.17 30.80 54947.62 88888.00 2012-04-18 17:41:47.625 109 12483.17 30.77 54947.60 88888.00 2012-04-18 17:41:47.750 109 12483.20 30.73 54947.62 88888.00 2012-04-18 17:41:47.875 109 12483.17 30.70 54947.65 88888.00 2012-04-18 17:41:48.000 109 12483.17 30.73 54947.65 88888.00 2012-04-18 17:41:48.125 109 12483.17 30.75 54947.65 88888.00 2012-04-18 17:41:48.250 109 12483.12 30.77 54947.62 88888.00 2012-04-18 17:41:48.375 109 12483.15 30.75 54947.62 88888.00 2012-04-18 17:41:48.500 109 12483.15 30.70 54947.62 88888.00 2012-04-18 17:41:48.625 109 12483.12 30.70 54947.62 88888.00 2012-04-18 17:41:48.750 109 12483.20 30.70 54947.60 88888.00 2012-04-18 17:41:48.875 109 12483.23 30.65 54947.60 88888.00 2012-04-18 17:41:49.000 109 12483.25 30.68 54947.62 88888.00 2012-04-18 17:41:49.125 109 12483.30 30.68 54947.62 88888.00 2012-04-18 17:41:49.250 109 12483.23 30.65 54947.62 88888.00 2012-04-18 17:41:49.375 109 12483.23 30.68 54947.68 88888.00 2012-04-18 17:41:49.500 109 12483.20 30.70 54947.62 88888.00 2012-04-18 17:41:49.625 109 12483.20 30.70 54947.65 88888.00 2012-04-18 17:41:49.750 109 12483.20 30.68 54947.62 88888.00 2012-04-18 17:41:49.875 109 12483.23 30.68 54947.62 88888.00 2012-04-18 17:41:50.000 109 12483.23 30.65 54947.60 88888.00 2012-04-18 17:41:50.125 109 12483.15 30.65 54947.62 88888.00 2012-04-18 17:41:50.250 109 12483.15 30.65 54947.62 88888.00 2012-04-18 17:41:50.375 109 12483.15 30.65 54947.62 88888.00 2012-04-18 17:41:50.500 109 12483.08 30.65 54947.65 88888.00 2012-04-18 17:41:50.625 109 12483.10 30.70 54947.62 88888.00 2012-04-18 17:41:50.750 109 12483.17 30.65 54947.62 88888.00 2012-04-18 17:41:50.875 109 12483.17 30.65 54947.60 88888.00 2012-04-18 17:41:51.000 109 12483.17 30.60 54947.60 88888.00 2012-04-18 17:41:51.125 109 12483.15 30.60 54947.60 88888.00 2012-04-18 17:41:51.250 109 12483.12 30.62 54947.60 88888.00 2012-04-18 17:41:51.375 109 12483.15 30.65 54947.62 88888.00 2012-04-18 17:41:51.500 109 12483.20 30.65 54947.62 88888.00 2012-04-18 17:41:51.625 109 12483.15 30.65 54947.60 88888.00 2012-04-18 17:41:51.750 109 12483.08 30.62 54947.60 88888.00 2012-04-18 17:41:51.875 109 12483.12 30.65 54947.60 88888.00 2012-04-18 17:41:52.000 109 12483.12 30.62 54947.60 88888.00 2012-04-18 17:41:52.125 109 12483.15 30.62 54947.65 88888.00 2012-04-18 17:41:52.250 109 12483.10 30.65 54947.65 88888.00 2012-04-18 17:41:52.375 109 12483.08 30.65 54947.62 88888.00 2012-04-18 17:41:52.500 109 12483.10 30.65 54947.60 88888.00 2012-04-18 17:41:52.625 109 12483.17 30.68 54947.65 88888.00 2012-04-18 17:41:52.750 109 12483.15 30.65 54947.62 88888.00 2012-04-18 17:41:52.875 109 12483.10 30.62 54947.62 88888.00 2012-04-18 17:41:53.000 109 12483.10 30.62 54947.60 88888.00 2012-04-18 17:41:53.125 109 12483.15 30.65 54947.60 88888.00 2012-04-18 17:41:53.250 109 12483.17 30.68 54947.65 88888.00 2012-04-18 17:41:53.375 109 12483.20 30.70 54947.62 88888.00 2012-04-18 17:41:53.500 109 12483.12 30.68 54947.65 88888.00 2012-04-18 17:41:53.625 109 12483.10 30.65 54947.65 88888.00 2012-04-18 17:41:53.750 109 12483.12 30.65 54947.62 88888.00 2012-04-18 17:41:53.875 109 12483.17 30.62 54947.60 88888.00 2012-04-18 17:41:54.000 109 12483.17 30.65 54947.60 88888.00 2012-04-18 17:41:54.125 109 12483.15 30.65 54947.62 88888.00 2012-04-18 17:41:54.250 109 12483.12 30.68 54947.62 88888.00 2012-04-18 17:41:54.375 109 12483.20 30.73 54947.65 88888.00 2012-04-18 17:41:54.500 109 12483.17 30.70 54947.65 88888.00 2012-04-18 17:41:54.625 109 12483.10 30.70 54947.62 88888.00 2012-04-18 17:41:54.750 109 12483.10 30.75 54947.62 88888.00 2012-04-18 17:41:54.875 109 12483.12 30.73 54947.60 88888.00 2012-04-18 17:41:55.000 109 12483.20 30.73 54947.57 88888.00 2012-04-18 17:41:55.125 109 12483.20 30.70 54947.60 88888.00 2012-04-18 17:41:55.250 109 12483.17 30.75 54947.62 88888.00 2012-04-18 17:41:55.375 109 12483.15 30.75 54947.60 88888.00 2012-04-18 17:41:55.500 109 12483.23 30.70 54947.60 88888.00 2012-04-18 17:41:55.625 109 12483.27 30.77 54947.60 88888.00 2012-04-18 17:41:55.750 109 12483.27 30.77 54947.60 88888.00 2012-04-18 17:41:55.875 109 12483.23 30.77 54947.60 88888.00 2012-04-18 17:41:56.000 109 12483.20 30.77 54947.57 88888.00 2012-04-18 17:41:56.125 109 12483.17 30.80 54947.60 88888.00 2012-04-18 17:41:56.250 109 12483.17 30.80 54947.62 88888.00 2012-04-18 17:41:56.375 109 12483.20 30.82 54947.62 88888.00 2012-04-18 17:41:56.500 109 12483.20 30.82 54947.62 88888.00 2012-04-18 17:41:56.625 109 12483.20 30.82 54947.62 88888.00 2012-04-18 17:41:56.750 109 12483.25 30.80 54947.60 88888.00 2012-04-18 17:41:56.875 109 12483.25 30.82 54947.60 88888.00 2012-04-18 17:41:57.000 109 12483.30 30.82 54947.57 88888.00 2012-04-18 17:41:57.125 109 12483.30 30.82 54947.57 88888.00 2012-04-18 17:41:57.250 109 12483.20 30.82 54947.60 88888.00 2012-04-18 17:41:57.375 109 12483.20 30.88 54947.60 88888.00 2012-04-18 17:41:57.500 109 12483.23 30.88 54947.57 88888.00 2012-04-18 17:41:57.625 109 12483.30 30.85 54947.55 88888.00 2012-04-18 17:41:57.750 109 12483.35 30.88 54947.57 88888.00 2012-04-18 17:41:57.875 109 12483.35 30.90 54947.53 88888.00 2012-04-18 17:41:58.000 109 12483.33 30.95 54947.55 88888.00 2012-04-18 17:41:58.125 109 12483.35 30.93 54947.55 88888.00 2012-04-18 17:41:58.250 109 12483.33 30.95 54947.57 88888.00 2012-04-18 17:41:58.375 109 12483.35 30.95 54947.57 88888.00 2012-04-18 17:41:58.500 109 12483.33 30.95 54947.60 88888.00 2012-04-18 17:41:58.625 109 12483.33 30.98 54947.60 88888.00 2012-04-18 17:41:58.750 109 12483.38 30.95 54947.60 88888.00 2012-04-18 17:41:58.875 109 12483.38 31.02 54947.57 88888.00 2012-04-18 17:41:59.000 109 12483.35 31.02 54947.57 88888.00 2012-04-18 17:41:59.125 109 12483.38 31.00 54947.57 88888.00 2012-04-18 17:41:59.250 109 12483.42 31.02 54947.57 88888.00 2012-04-18 17:41:59.375 109 12483.45 31.02 54947.55 88888.00 2012-04-18 17:41:59.500 109 12483.45 31.05 54947.57 88888.00 2012-04-18 17:41:59.625 109 12483.42 31.05 54947.57 88888.00 2012-04-18 17:41:59.750 109 12483.38 31.05 54947.57 88888.00 2012-04-18 17:41:59.875 109 12483.40 31.05 54947.55 88888.00 2012-04-18 17:42:00.000 109 12483.48 31.10 54947.53 88888.00 2012-04-18 17:42:00.125 109 12483.42 31.10 54947.55 88888.00 2012-04-18 17:42:00.250 109 12483.40 31.07 54947.55 88888.00 2012-04-18 17:42:00.375 109 12483.42 31.07 54947.55 88888.00 2012-04-18 17:42:00.500 109 12483.42 31.07 54947.50 88888.00 2012-04-18 17:42:00.625 109 12483.42 31.12 54947.50 88888.00 2012-04-18 17:42:00.750 109 12483.42 31.15 54947.50 88888.00 2012-04-18 17:42:00.875 109 12483.48 31.15 54947.50 88888.00 2012-04-18 17:42:01.000 109 12483.50 31.12 54947.45 88888.00 2012-04-18 17:42:01.125 109 12483.45 31.18 54947.50 88888.00 2012-04-18 17:42:01.250 109 12483.40 31.18 54947.50 88888.00 2012-04-18 17:42:01.375 109 12483.40 31.18 54947.45 88888.00 2012-04-18 17:42:01.500 109 12483.45 31.18 54947.47 88888.00 2012-04-18 17:42:01.625 109 12483.45 31.20 54947.47 88888.00 2012-04-18 17:42:01.750 109 12483.42 31.23 54947.47 88888.00 2012-04-18 17:42:01.875 109 12483.48 31.25 54947.47 88888.00 2012-04-18 17:42:02.000 109 12483.52 31.27 54947.47 88888.00 2012-04-18 17:42:02.125 109 12483.52 31.27 54947.47 88888.00 2012-04-18 17:42:02.250 109 12483.55 31.27 54947.47 88888.00 2012-04-18 17:42:02.375 109 12483.55 31.25 54947.45 88888.00 2012-04-18 17:42:02.500 109 12483.50 31.27 54947.45 88888.00 2012-04-18 17:42:02.625 109 12483.45 31.30 54947.47 88888.00 2012-04-18 17:42:02.750 109 12483.48 31.30 54947.45 88888.00 2012-04-18 17:42:02.875 109 12483.50 31.30 54947.47 88888.00 2012-04-18 17:42:03.000 109 12483.50 31.30 54947.47 88888.00 2012-04-18 17:42:03.125 109 12483.52 31.35 54947.47 88888.00 2012-04-18 17:42:03.250 109 12483.50 31.32 54947.47 88888.00 2012-04-18 17:42:03.375 109 12483.52 31.35 54947.47 88888.00 2012-04-18 17:42:03.500 109 12483.52 31.38 54947.45 88888.00 2012-04-18 17:42:03.625 109 12483.55 31.45 54947.47 88888.00 2012-04-18 17:42:03.750 109 12483.55 31.43 54947.47 88888.00 2012-04-18 17:42:03.875 109 12483.60 31.43 54947.43 88888.00 2012-04-18 17:42:04.000 109 12483.62 31.40 54947.45 88888.00 2012-04-18 17:42:04.125 109 12483.58 31.48 54947.45 88888.00 2012-04-18 17:42:04.250 109 12483.52 31.45 54947.43 88888.00 2012-04-18 17:42:04.375 109 12483.52 31.48 54947.45 88888.00 2012-04-18 17:42:04.500 109 12483.60 31.48 54947.40 88888.00 2012-04-18 17:42:04.625 109 12483.67 31.48 54947.43 88888.00 2012-04-18 17:42:04.750 109 12483.67 31.48 54947.43 88888.00 2012-04-18 17:42:04.875 109 12483.70 31.50 54947.40 88888.00 2012-04-18 17:42:05.000 109 12483.73 31.52 54947.38 88888.00 2012-04-18 17:42:05.125 109 12483.70 31.55 54947.38 88888.00 2012-04-18 17:42:05.250 109 12483.60 31.50 54947.40 88888.00 2012-04-18 17:42:05.375 109 12483.67 31.52 54947.40 88888.00 2012-04-18 17:42:05.500 109 12483.73 31.52 54947.40 88888.00 2012-04-18 17:42:05.625 109 12483.70 31.55 54947.38 88888.00 2012-04-18 17:42:05.750 109 12483.73 31.62 54947.43 88888.00 2012-04-18 17:42:05.875 109 12483.73 31.57 54947.40 88888.00 2012-04-18 17:42:06.000 109 12483.73 31.55 54947.38 88888.00 2012-04-18 17:42:06.125 109 12483.70 31.57 54947.40 88888.00 2012-04-18 17:42:06.250 109 12483.70 31.57 54947.43 88888.00 2012-04-18 17:42:06.375 109 12483.77 31.60 54947.43 88888.00 2012-04-18 17:42:06.500 109 12483.75 31.60 54947.35 88888.00 2012-04-18 17:42:06.625 109 12483.75 31.57 54947.38 88888.00 2012-04-18 17:42:06.750 109 12483.77 31.57 54947.38 88888.00 2012-04-18 17:42:06.875 109 12483.83 31.60 54947.40 88888.00 2012-04-18 17:42:07.000 109 12483.83 31.60 54947.35 88888.00 2012-04-18 17:42:07.125 109 12483.80 31.62 54947.40 88888.00 2012-04-18 17:42:07.250 109 12483.83 31.62 54947.32 88888.00 2012-04-18 17:42:07.375 109 12483.92 31.65 54947.38 88888.00 2012-04-18 17:42:07.500 109 12483.92 31.65 54947.35 88888.00 2012-04-18 17:42:07.625 109 12483.88 31.65 54947.38 88888.00 2012-04-18 17:42:07.750 109 12483.88 31.68 54947.38 88888.00 2012-04-18 17:42:07.875 109 12483.90 31.65 54947.35 88888.00 2012-04-18 17:42:08.000 109 12483.88 31.65 54947.32 88888.00 2012-04-18 17:42:08.125 109 12483.85 31.65 54947.35 88888.00 2012-04-18 17:42:08.250 109 12483.83 31.68 54947.35 88888.00 2012-04-18 17:42:08.375 109 12483.88 31.73 54947.38 88888.00 2012-04-18 17:42:08.500 109 12483.88 31.73 54947.32 88888.00 2012-04-18 17:42:08.625 109 12483.92 31.68 54947.32 88888.00 2012-04-18 17:42:08.750 109 12483.88 31.70 54947.28 88888.00 2012-04-18 17:42:08.875 109 12483.85 31.70 54947.28 88888.00 2012-04-18 17:42:09.000 109 12483.88 31.70 54947.35 88888.00 2012-04-18 17:42:09.125 109 12483.90 31.73 54947.35 88888.00 2012-04-18 17:42:09.250 109 12483.88 31.70 54947.35 88888.00 2012-04-18 17:42:09.375 109 12483.88 31.70 54947.32 88888.00 2012-04-18 17:42:09.500 109 12483.83 31.73 54947.32 88888.00 2012-04-18 17:42:09.625 109 12483.80 31.73 54947.32 88888.00 2012-04-18 17:42:09.750 109 12483.90 31.75 54947.30 88888.00 2012-04-18 17:42:09.875 109 12483.92 31.75 54947.25 88888.00 2012-04-18 17:42:10.000 109 12483.95 31.70 54947.28 88888.00 2012-04-18 17:42:10.125 109 12483.95 31.73 54947.28 88888.00 2012-04-18 17:42:10.250 109 12484.00 31.75 54947.30 88888.00 2012-04-18 17:42:10.375 109 12484.00 31.75 54947.30 88888.00 2012-04-18 17:42:10.500 109 12483.92 31.75 54947.28 88888.00 2012-04-18 17:42:10.625 109 12483.98 31.77 54947.28 88888.00 2012-04-18 17:42:10.750 109 12484.02 31.77 54947.28 88888.00 2012-04-18 17:42:10.875 109 12484.02 31.77 54947.28 88888.00 2012-04-18 17:42:11.000 109 12483.98 31.73 54947.25 88888.00 2012-04-18 17:42:11.125 109 12483.95 31.77 54947.28 88888.00 2012-04-18 17:42:11.250 109 12483.95 31.77 54947.28 88888.00 2012-04-18 17:42:11.375 109 12483.98 31.77 54947.25 88888.00 2012-04-18 17:42:11.500 109 12483.95 31.73 54947.28 88888.00 2012-04-18 17:42:11.625 109 12483.98 31.77 54947.28 88888.00 2012-04-18 17:42:11.750 109 12484.02 31.82 54947.28 88888.00 2012-04-18 17:42:11.875 109 12484.10 31.80 54947.25 88888.00 2012-04-18 17:42:12.000 109 12484.10 31.80 54947.22 88888.00 2012-04-18 17:42:12.125 109 12484.08 31.75 54947.28 88888.00 2012-04-18 17:42:12.250 109 12484.00 31.77 54947.28 88888.00 2012-04-18 17:42:12.375 109 12484.00 31.77 54947.22 88888.00 2012-04-18 17:42:12.500 109 12483.98 31.80 54947.25 88888.00 2012-04-18 17:42:12.625 109 12483.95 31.82 54947.25 88888.00 2012-04-18 17:42:12.750 109 12484.02 31.82 54947.28 88888.00 2012-04-18 17:42:12.875 109 12484.12 31.85 54947.25 88888.00 2012-04-18 17:42:13.000 109 12484.12 31.80 54947.22 88888.00 2012-04-18 17:42:13.125 109 12484.02 31.80 54947.25 88888.00 2012-04-18 17:42:13.250 109 12484.00 31.77 54947.22 88888.00 2012-04-18 17:42:13.375 109 12484.08 31.82 54947.25 88888.00 2012-04-18 17:42:13.500 109 12484.10 31.82 54947.18 88888.00 2012-04-18 17:42:13.625 109 12484.08 31.80 54947.22 88888.00 2012-04-18 17:42:13.750 109 12484.02 31.82 54947.25 88888.00 2012-04-18 17:42:13.875 109 12484.08 31.85 54947.25 88888.00 2012-04-18 17:42:14.000 109 12484.15 31.82 54947.22 88888.00 2012-04-18 17:42:14.125 109 12484.20 31.80 54947.22 88888.00 2012-04-18 17:42:14.250 109 12484.12 31.77 54947.22 88888.00 2012-04-18 17:42:14.375 109 12481.95 31.82 54944.97 88888.00 2012-04-18 17:42:14.500 109 12481.95 31.82 54944.97 88888.00 2012-04-18 17:42:14.625 109 12481.90 31.77 54944.97 88888.00 2012-04-18 17:42:14.750 109 12481.88 31.75 54944.95 88888.00 2012-04-18 17:42:14.875 109 12481.95 31.75 54944.93 88888.00 2012-04-18 17:42:15.000 109 12482.00 31.75 54944.95 88888.00 2012-04-18 17:42:15.125 109 12482.00 31.77 54944.95 88888.00 2012-04-18 17:42:15.250 109 12482.02 31.75 54944.95 88888.00 2012-04-18 17:42:15.375 109 12484.23 31.75 54947.22 88888.00 2012-04-18 17:42:15.500 109 12484.23 31.75 54947.25 88888.00 2012-04-18 17:42:15.625 109 12484.20 31.77 54947.22 88888.00 2012-04-18 17:42:15.750 109 12484.17 31.75 54947.20 88888.00 2012-04-18 17:42:15.875 109 12484.27 31.77 54947.18 88888.00 2012-04-18 17:42:16.000 109 12484.33 31.73 54947.15 88888.00 2012-04-18 17:42:16.125 109 12484.33 31.70 54947.20 88888.00 2012-04-18 17:42:16.250 109 12484.27 31.75 54947.20 88888.00 2012-04-18 17:42:16.375 109 12484.30 31.73 54947.20 88888.00 2012-04-18 17:42:16.500 109 12484.25 31.73 54947.20 88888.00 2012-04-18 17:42:16.625 109 12484.27 31.73 54947.18 88888.00 2012-04-18 17:42:16.750 109 12484.23 31.73 54947.15 88888.00 2012-04-18 17:42:16.875 109 12484.23 31.70 54947.15 88888.00 2012-04-18 17:42:17.000 109 12484.25 31.73 54947.15 88888.00 2012-04-18 17:42:17.125 109 12484.23 31.73 54947.15 88888.00 2012-04-18 17:42:17.250 109 12484.27 31.73 54947.15 88888.00 2012-04-18 17:42:17.375 109 12484.30 31.73 54947.18 88888.00 2012-04-18 17:42:17.500 109 12484.27 31.70 54947.18 88888.00 2012-04-18 17:42:17.625 109 12484.20 31.68 54947.20 88888.00 2012-04-18 17:42:17.750 109 12484.20 31.70 54947.20 88888.00 2012-04-18 17:42:17.875 109 12484.23 31.70 54947.18 88888.00 2012-04-18 17:42:18.000 109 12484.25 31.68 54947.15 88888.00 2012-04-18 17:42:18.125 109 12484.25 31.68 54947.18 88888.00 2012-04-18 17:42:18.250 109 12484.25 31.68 54947.18 88888.00 2012-04-18 17:42:18.375 109 12484.35 31.73 54947.20 88888.00 2012-04-18 17:42:18.500 109 12484.30 31.70 54947.18 88888.00 2012-04-18 17:42:18.625 109 12484.23 31.68 54947.18 88888.00 2012-04-18 17:42:18.750 109 12484.17 31.68 54947.12 88888.00 2012-04-18 17:42:18.875 109 12484.20 31.68 54947.15 88888.00 2012-04-18 17:42:19.000 109 12484.20 31.65 54947.15 88888.00 2012-04-18 17:42:19.125 109 12484.20 31.68 54947.18 88888.00 2012-04-18 17:42:19.250 109 12484.20 31.73 54947.18 88888.00 2012-04-18 17:42:19.375 109 12484.25 31.70 54947.20 88888.00 2012-04-18 17:42:19.500 109 12484.25 31.68 54947.18 88888.00 2012-04-18 17:42:19.625 109 12484.25 31.68 54947.18 88888.00 2012-04-18 17:42:19.750 109 12484.30 31.68 54947.18 88888.00 2012-04-18 17:42:19.875 109 12484.27 31.62 54947.15 88888.00 2012-04-18 17:42:20.000 109 12484.25 31.62 54947.15 88888.00 2012-04-18 17:42:20.125 109 12484.23 31.62 54947.15 88888.00 2012-04-18 17:42:20.250 109 12484.20 31.65 54947.18 88888.00 2012-04-18 17:42:20.375 109 12484.25 31.65 54947.15 88888.00 2012-04-18 17:42:20.500 109 12484.30 31.60 54947.12 88888.00 2012-04-18 17:42:20.625 109 12484.30 31.60 54947.12 88888.00 2012-04-18 17:42:20.750 109 12484.30 31.60 54947.15 88888.00 2012-04-18 17:42:20.875 109 12484.23 31.60 54947.15 88888.00 2012-04-18 17:42:21.000 109 12484.15 31.60 54947.15 88888.00 2012-04-18 17:42:21.125 109 12484.12 31.60 54947.18 88888.00 2012-04-18 17:42:21.250 109 12484.12 31.60 54947.18 88888.00 2012-04-18 17:42:21.375 109 12484.15 31.60 54947.15 88888.00 2012-04-18 17:42:21.500 109 12484.17 31.57 54947.12 88888.00 2012-04-18 17:42:21.625 109 12484.23 31.55 54947.15 88888.00 2012-04-18 17:42:21.750 109 12484.30 31.55 54947.12 88888.00 2012-04-18 17:42:21.875 109 12484.25 31.55 54947.12 88888.00 2012-04-18 17:42:22.000 109 12484.20 31.52 54947.12 88888.00 2012-04-18 17:42:22.125 109 12484.12 31.55 54947.15 88888.00 2012-04-18 17:42:22.250 109 12484.10 31.55 54947.18 88888.00 2012-04-18 17:42:22.375 109 12484.08 31.55 54947.18 88888.00 2012-04-18 17:42:22.500 109 12484.17 31.55 54947.18 88888.00 2012-04-18 17:42:22.625 109 12484.23 31.52 54947.15 88888.00 2012-04-18 17:42:22.750 109 12484.15 31.52 54947.12 88888.00 2012-04-18 17:42:22.875 109 12484.15 31.50 54947.15 88888.00 2012-04-18 17:42:23.000 109 12484.12 31.50 54947.15 88888.00 2012-04-18 17:42:23.125 109 12484.05 31.50 54947.15 88888.00 2012-04-18 17:42:23.250 109 12484.05 31.45 54947.15 88888.00 2012-04-18 17:42:23.375 109 12484.10 31.50 54947.15 88888.00 2012-04-18 17:42:23.500 109 12484.10 31.52 54947.15 88888.00 2012-04-18 17:42:23.625 109 12484.08 31.50 54947.15 88888.00 2012-04-18 17:42:23.750 109 12484.08 31.48 54947.12 88888.00 2012-04-18 17:42:23.875 109 12484.08 31.48 54947.15 88888.00 2012-04-18 17:42:24.000 109 12484.15 31.48 54947.12 88888.00 2012-04-18 17:42:24.125 109 12484.12 31.48 54947.12 88888.00 2012-04-18 17:42:24.250 109 12484.08 31.43 54947.15 88888.00 2012-04-18 17:42:24.375 109 12484.08 31.48 54947.18 88888.00 2012-04-18 17:42:24.500 109 12484.08 31.40 54947.15 88888.00 2012-04-18 17:42:24.625 109 12484.15 31.40 54947.15 88888.00 2012-04-18 17:42:24.750 109 12484.15 31.40 54947.15 88888.00 2012-04-18 17:42:24.875 109 12484.10 31.38 54947.18 88888.00 2012-04-18 17:42:25.000 109 12484.08 31.40 54947.15 88888.00 2012-04-18 17:42:25.125 109 12484.08 31.35 54947.15 88888.00 2012-04-18 17:42:25.250 109 12484.00 31.35 54947.18 88888.00 2012-04-18 17:42:25.375 109 12484.02 31.38 54947.18 88888.00 2012-04-18 17:42:25.500 109 12484.05 31.38 54947.15 88888.00 2012-04-18 17:42:25.625 109 12484.02 31.32 54947.15 88888.00 2012-04-18 17:42:25.750 109 12484.05 31.30 54947.15 88888.00 2012-04-18 17:42:25.875 109 12484.10 31.32 54947.20 88888.00 2012-04-18 17:42:26.000 109 12484.12 31.32 54947.15 88888.00 2012-04-18 17:42:26.125 109 12484.08 31.32 54947.18 88888.00 2012-04-18 17:42:26.250 109 12484.02 31.27 54947.18 88888.00 2012-04-18 17:42:26.375 109 12484.02 31.30 54947.15 88888.00 2012-04-18 17:42:26.500 109 12484.00 31.30 54947.18 88888.00 2012-04-18 17:42:26.625 109 12484.00 31.27 54947.15 88888.00 2012-04-18 17:42:26.750 109 12483.95 31.30 54947.18 88888.00 2012-04-18 17:42:26.875 109 12483.98 31.25 54947.20 88888.00 2012-04-18 17:42:27.000 109 12484.05 31.25 54947.20 88888.00 2012-04-18 17:42:27.125 109 12484.05 31.25 54947.20 88888.00 2012-04-18 17:42:27.250 109 12484.00 31.23 54947.20 88888.00 2012-04-18 17:42:27.375 109 12484.00 31.23 54947.22 88888.00 2012-04-18 17:42:27.500 109 12484.02 31.25 54947.22 88888.00 2012-04-18 17:42:27.625 109 12484.00 31.27 54947.22 88888.00 2012-04-18 17:42:27.750 109 12483.95 31.25 54947.20 88888.00 2012-04-18 17:42:27.875 109 12483.92 31.27 54947.22 88888.00 2012-04-18 17:42:28.000 109 12483.92 31.23 54947.22 88888.00 2012-04-18 17:42:28.125 109 12483.88 31.20 54947.20 88888.00 2012-04-18 17:42:28.250 109 12483.83 31.20 54947.25 88888.00 2012-04-18 17:42:28.375 109 12483.85 31.20 54947.22 88888.00 2012-04-18 17:42:28.500 109 12483.85 31.18 54947.20 88888.00 2012-04-18 17:42:28.625 109 12483.90 31.15 54947.20 88888.00 2012-04-18 17:42:28.750 109 12483.85 31.15 54947.22 88888.00 2012-04-18 17:42:28.875 109 12483.77 31.15 54947.22 88888.00 2012-04-18 17:42:29.000 109 12483.80 31.18 54947.20 88888.00 2012-04-18 17:42:29.125 109 12483.88 31.15 54947.25 88888.00 2012-04-18 17:42:29.250 109 12483.85 31.12 54947.25 88888.00 2012-04-18 17:42:29.375 109 12483.80 31.12 54947.25 88888.00 2012-04-18 17:42:29.500 109 12483.83 31.15 54947.25 88888.00 2012-04-18 17:42:29.625 109 12483.85 31.15 54947.25 88888.00 2012-04-18 17:42:29.750 109 12483.83 31.10 54947.22 88888.00 2012-04-18 17:42:29.875 109 12483.80 31.07 54947.22 88888.00 2012-04-18 17:42:30.000 109 12483.75 31.07 54947.28 88888.00 2012-04-18 17:42:30.125 109 12483.77 31.02 54947.28 88888.00 2012-04-18 17:42:30.250 109 12483.75 31.07 54947.28 88888.00 2012-04-18 17:42:30.375 109 12483.83 31.10 54947.28 88888.00 2012-04-18 17:42:30.500 109 12483.85 31.10 54947.25 88888.00 2012-04-18 17:42:30.625 109 12483.80 31.07 54947.25 88888.00 2012-04-18 17:42:30.750 109 12483.75 31.05 54947.28 88888.00 2012-04-18 17:42:30.875 109 12483.67 31.05 54947.25 88888.00 2012-04-18 17:42:31.000 109 12483.73 31.05 54947.25 88888.00 2012-04-18 17:42:31.125 109 12483.73 31.05 54947.25 88888.00 2012-04-18 17:42:31.250 109 12483.65 31.00 54947.25 88888.00 2012-04-18 17:42:31.375 109 12483.67 31.02 54947.25 88888.00 2012-04-18 17:42:31.500 109 12483.67 31.02 54947.25 88888.00 2012-04-18 17:42:31.625 109 12483.70 31.02 54947.28 88888.00 2012-04-18 17:42:31.750 109 12483.70 30.98 54947.25 88888.00 2012-04-18 17:42:31.875 109 12483.70 30.98 54947.25 88888.00 2012-04-18 17:42:32.000 109 12483.70 30.98 54947.28 88888.00 2012-04-18 17:42:32.125 109 12483.70 30.98 54947.30 88888.00 2012-04-18 17:42:32.250 109 12483.70 30.98 54947.28 88888.00 2012-04-18 17:42:32.375 109 12483.73 30.95 54947.30 88888.00 2012-04-18 17:42:32.500 109 12483.67 30.98 54947.30 88888.00 2012-04-18 17:42:32.625 109 12483.65 31.00 54947.32 88888.00 2012-04-18 17:42:32.750 109 12483.60 31.00 54947.32 88888.00 2012-04-18 17:42:32.875 109 12483.58 30.95 54947.30 88888.00 2012-04-18 17:42:33.000 109 12483.58 30.93 54947.32 88888.00 2012-04-18 17:42:33.125 109 12483.60 30.95 54947.30 88888.00 2012-04-18 17:42:33.250 109 12483.58 30.93 54947.32 88888.00 2012-04-18 17:42:33.375 109 12483.60 30.95 54947.32 88888.00 2012-04-18 17:42:33.500 109 12483.55 30.95 54947.32 88888.00 2012-04-18 17:42:33.625 109 12483.48 30.90 54947.30 88888.00 2012-04-18 17:42:33.750 109 12483.50 30.90 54947.28 88888.00 2012-04-18 17:42:33.875 109 12483.48 30.93 54947.30 88888.00 2012-04-18 17:42:34.000 109 12483.40 30.93 54947.30 88888.00 2012-04-18 17:42:34.125 109 12483.38 30.85 54947.32 88888.00 2012-04-18 17:42:34.250 109 12483.40 30.88 54947.35 88888.00 2012-04-18 17:42:34.375 109 12483.50 30.88 54947.35 88888.00 2012-04-18 17:42:34.500 109 12483.45 30.88 54947.35 88888.00 2012-04-18 17:42:34.625 109 12483.35 30.85 54947.32 88888.00 2012-04-18 17:42:34.750 109 12483.30 30.82 54947.32 88888.00 2012-04-18 17:42:34.875 109 12483.27 30.88 54947.32 88888.00 2012-04-18 17:42:35.000 109 12483.30 30.85 54947.35 88888.00 2012-04-18 17:42:35.125 109 12483.25 30.85 54947.32 88888.00 2012-04-18 17:42:35.250 109 12483.23 30.88 54947.32 88888.00 2012-04-18 17:42:35.375 109 12483.25 30.88 54947.32 88888.00 2012-04-18 17:42:35.500 109 12483.20 30.88 54947.35 88888.00 2012-04-18 17:42:35.625 109 12483.25 30.88 54947.35 88888.00 2012-04-18 17:42:35.750 109 12483.33 30.88 54947.40 88888.00 2012-04-18 17:42:35.875 109 12483.27 30.85 54947.40 88888.00 2012-04-18 17:42:36.000 109 12483.25 30.85 54947.38 88888.00 2012-04-18 17:42:36.125 109 12483.25 30.88 54947.38 88888.00 2012-04-18 17:42:36.250 109 12483.20 30.85 54947.40 88888.00 2012-04-18 17:42:36.375 109 12483.23 30.88 54947.43 88888.00 2012-04-18 17:42:36.500 109 12483.20 30.82 54947.40 88888.00 2012-04-18 17:42:36.625 109 12483.20 30.88 54947.40 88888.00 2012-04-18 17:42:36.750 109 12483.20 30.85 54947.45 88888.00 2012-04-18 17:42:36.875 109 12483.15 30.85 54947.43 88888.00 2012-04-18 17:42:37.000 109 12483.12 30.88 54947.40 88888.00 2012-04-18 17:42:37.125 109 12483.12 30.90 54947.43 88888.00 2012-04-18 17:42:37.250 109 12483.10 30.90 54947.40 88888.00 2012-04-18 17:42:37.375 109 12483.17 30.88 54947.40 88888.00 2012-04-18 17:42:37.500 109 12483.20 30.90 54947.45 88888.00 2012-04-18 17:42:37.625 109 12483.12 30.85 54947.45 88888.00 2012-04-18 17:42:37.750 109 12483.10 30.88 54947.40 88888.00 2012-04-18 17:42:37.875 109 12483.10 30.93 54947.43 88888.00 2012-04-18 17:42:38.000 109 12483.10 30.90 54947.43 88888.00 2012-04-18 17:42:38.125 109 12483.10 30.85 54947.45 88888.00 2012-04-18 17:42:38.250 109 12483.12 30.88 54947.43 88888.00 2012-04-18 17:42:38.375 109 12483.12 30.88 54947.43 88888.00 2012-04-18 17:42:38.500 109 12483.02 30.85 54947.43 88888.00 2012-04-18 17:42:38.625 109 12483.02 30.88 54947.45 88888.00 2012-04-18 17:42:38.750 109 12483.10 30.90 54947.40 88888.00 2012-04-18 17:42:38.875 109 12483.10 30.90 54947.43 88888.00 2012-04-18 17:42:39.000 109 12483.12 30.88 54947.43 88888.00 2012-04-18 17:42:39.125 109 12483.00 30.90 54947.45 88888.00 2012-04-18 17:42:39.250 109 12482.98 30.90 54947.43 88888.00 2012-04-18 17:42:39.375 109 12483.02 30.90 54947.45 88888.00 2012-04-18 17:42:39.500 109 12483.08 30.90 54947.45 88888.00 2012-04-18 17:42:39.625 109 12483.08 30.95 54947.45 88888.00 2012-04-18 17:42:39.750 109 12483.02 30.93 54947.45 88888.00 2012-04-18 17:42:39.875 109 12482.98 30.93 54947.43 88888.00 2012-04-18 17:42:40.000 109 12483.00 30.93 54947.45 88888.00 2012-04-18 17:42:40.125 109 12483.02 30.95 54947.45 88888.00 2012-04-18 17:42:40.250 109 12482.98 30.90 54947.45 88888.00 2012-04-18 17:42:40.375 109 12482.95 30.90 54947.45 88888.00 2012-04-18 17:42:40.500 109 12483.00 30.98 54947.43 88888.00 2012-04-18 17:42:40.625 109 12483.02 30.95 54947.43 88888.00 2012-04-18 17:42:40.750 109 12482.98 30.93 54947.43 88888.00 2012-04-18 17:42:40.875 109 12482.92 30.95 54947.45 88888.00 2012-04-18 17:42:41.000 109 12482.92 30.98 54947.45 88888.00 2012-04-18 17:42:41.125 109 12482.92 31.00 54947.45 88888.00 2012-04-18 17:42:41.250 109 12482.85 30.95 54947.45 88888.00 2012-04-18 17:42:41.375 109 12482.83 30.98 54947.47 88888.00 2012-04-18 17:42:41.500 109 12482.85 31.00 54947.50 88888.00 2012-04-18 17:42:41.625 109 12482.85 31.00 54947.50 88888.00 2012-04-18 17:42:41.750 109 12482.90 31.02 54947.50 88888.00 2012-04-18 17:42:41.875 109 12482.88 30.98 54947.50 88888.00 2012-04-18 17:42:42.000 109 12482.80 31.02 54947.47 88888.00 2012-04-18 17:42:42.125 109 12482.85 31.05 54947.50 88888.00 2012-04-18 17:42:42.250 109 12482.85 31.05 54947.45 88888.00 2012-04-18 17:42:42.375 109 12482.88 31.05 54947.45 88888.00 2012-04-18 17:42:42.500 109 12482.88 31.07 54947.45 88888.00 2012-04-18 17:42:42.625 109 12482.83 31.07 54947.50 88888.00 2012-04-18 17:42:42.750 109 12482.80 31.07 54947.47 88888.00 2012-04-18 17:42:42.875 109 12482.88 31.05 54947.45 88888.00 2012-04-18 17:42:43.000 109 12482.90 31.07 54947.45 88888.00 2012-04-18 17:42:43.125 109 12482.88 31.07 54947.45 88888.00 2012-04-18 17:42:43.250 109 12482.85 31.10 54947.45 88888.00 2012-04-18 17:42:43.375 109 12482.83 31.12 54947.43 88888.00 2012-04-18 17:42:43.500 109 12482.75 31.15 54947.47 88888.00 2012-04-18 17:42:43.625 109 12482.75 31.15 54947.47 88888.00 2012-04-18 17:42:43.750 109 12482.80 31.12 54947.47 88888.00 2012-04-18 17:42:43.875 109 12482.83 31.15 54947.47 88888.00 2012-04-18 17:42:44.000 109 12482.80 31.15 54947.47 88888.00 2012-04-18 17:42:44.125 109 12482.80 31.18 54947.50 88888.00 2012-04-18 17:42:44.250 109 12482.73 31.20 54947.47 88888.00 2012-04-18 17:42:44.375 109 12482.75 31.20 54947.47 88888.00 2012-04-18 17:42:44.500 109 12482.70 31.20 54947.47 88888.00 2012-04-18 17:42:44.625 109 12482.67 31.23 54947.45 88888.00 2012-04-18 17:42:44.750 109 12482.73 31.23 54947.47 88888.00 2012-04-18 17:42:44.875 109 12482.75 31.25 54947.45 88888.00 2012-04-18 17:42:45.000 109 12482.73 31.25 54947.45 88888.00 2012-04-18 17:42:45.125 109 12482.70 31.27 54947.47 88888.00 2012-04-18 17:42:45.250 109 12482.65 31.27 54947.45 88888.00 2012-04-18 17:42:45.375 109 12482.75 31.32 54947.45 88888.00 2012-04-18 17:42:45.500 109 12482.77 31.30 54947.43 88888.00 2012-04-18 17:42:45.625 109 12482.75 31.30 54947.50 88888.00 2012-04-18 17:42:45.750 109 12482.70 31.32 54947.45 88888.00 2012-04-18 17:42:45.875 109 12482.70 31.35 54947.45 88888.00 2012-04-18 17:42:46.000 109 12482.73 31.38 54947.45 88888.00 2012-04-18 17:42:46.125 109 12482.75 31.38 54947.47 88888.00 2012-04-18 17:42:46.250 109 12482.75 31.35 54947.47 88888.00 2012-04-18 17:42:46.375 109 12482.77 31.35 54947.45 88888.00 2012-04-18 17:42:46.500 109 12482.70 31.43 54947.45 88888.00 2012-04-18 17:42:46.625 109 12482.65 31.45 54947.45 88888.00 2012-04-18 17:42:46.750 109 12482.70 31.45 54947.45 88888.00 2012-04-18 17:42:46.875 109 12482.70 31.48 54947.43 88888.00 2012-04-18 17:42:47.000 109 12482.70 31.45 54947.43 88888.00 2012-04-18 17:42:47.125 109 12482.60 31.45 54947.43 88888.00 2012-04-18 17:42:47.250 109 12482.60 31.50 54947.40 88888.00 2012-04-18 17:42:47.375 109 12482.65 31.55 54947.45 88888.00 2012-04-18 17:42:47.500 109 12482.67 31.55 54947.45 88888.00 2012-04-18 17:42:47.625 109 12482.70 31.55 54947.45 88888.00 2012-04-18 17:42:47.750 109 12482.70 31.57 54947.45 88888.00 2012-04-18 17:42:47.875 109 12482.73 31.60 54947.45 88888.00 2012-04-18 17:42:48.000 109 12482.67 31.57 54947.40 88888.00 2012-04-18 17:42:48.125 109 12482.65 31.62 54947.43 88888.00 2012-04-18 17:42:48.250 109 12482.60 31.60 54947.43 88888.00 2012-04-18 17:42:48.375 109 12482.67 31.68 54947.40 88888.00 2012-04-18 17:42:48.500 109 12482.62 31.68 54947.40 88888.00 2012-04-18 17:42:48.625 109 12482.62 31.68 54947.43 88888.00 2012-04-18 17:42:48.750 109 12482.67 31.70 54947.40 88888.00 2012-04-18 17:42:48.875 109 12482.73 31.73 54947.40 88888.00 2012-04-18 17:42:49.000 109 12482.70 31.73 54947.38 88888.00 2012-04-18 17:42:49.125 109 12482.75 31.73 54947.40 88888.00 2012-04-18 17:42:49.250 109 12482.77 31.73 54947.43 88888.00 2012-04-18 17:42:49.375 109 12482.75 31.77 54947.43 88888.00 2012-04-18 17:42:49.500 109 12482.75 31.80 54947.43 88888.00 2012-04-18 17:42:49.625 109 12482.73 31.77 54947.40 88888.00 2012-04-18 17:42:49.750 109 12482.75 31.75 54947.40 88888.00 2012-04-18 17:42:49.875 109 12482.75 31.82 54947.40 88888.00 2012-04-18 17:42:50.000 109 12482.73 31.85 54947.40 88888.00 2012-04-18 17:42:50.125 109 12482.70 31.88 54947.43 88888.00 2012-04-18 17:42:50.250 109 12482.73 31.88 54947.43 88888.00 2012-04-18 17:42:50.375 109 12482.75 31.88 54947.38 88888.00 2012-04-18 17:42:50.500 109 12482.73 31.88 54947.40 88888.00 2012-04-18 17:42:50.625 109 12482.77 31.93 54947.43 88888.00 2012-04-18 17:42:50.750 109 12482.75 31.93 54947.38 88888.00 2012-04-18 17:42:50.875 109 12482.70 31.95 54947.40 88888.00 2012-04-18 17:42:51.000 109 12482.65 31.98 54947.40 88888.00 2012-04-18 17:42:51.125 109 12482.62 32.00 54947.40 88888.00 2012-04-18 17:42:51.250 109 12482.62 31.95 54947.38 88888.00 2012-04-18 17:42:51.375 109 12482.65 31.95 54947.38 88888.00 2012-04-18 17:42:51.500 109 12482.60 31.98 54947.38 88888.00 2012-04-18 17:42:51.625 109 12482.62 32.00 54947.38 88888.00 2012-04-18 17:42:51.750 109 12482.62 32.02 54947.38 88888.00 2012-04-18 17:42:51.875 109 12482.62 32.02 54947.38 88888.00 2012-04-18 17:42:52.000 109 12482.50 32.00 54947.35 88888.00 2012-04-18 17:42:52.125 109 12482.52 32.05 54947.38 88888.00 2012-04-18 17:42:52.250 109 12482.50 32.10 54947.35 88888.00 2012-04-18 17:42:52.375 109 12482.58 32.12 54947.35 88888.00 2012-04-18 17:42:52.500 109 12482.62 32.12 54947.38 88888.00 2012-04-18 17:42:52.625 109 12482.58 32.12 54947.40 88888.00 2012-04-18 17:42:52.750 109 12482.58 32.15 54947.38 88888.00 2012-04-18 17:42:52.875 109 12482.60 32.17 54947.35 88888.00 2012-04-18 17:42:53.000 109 12482.65 32.15 54947.32 88888.00 2012-04-18 17:42:53.125 109 12482.65 32.17 54947.32 88888.00 2012-04-18 17:42:53.250 109 12482.65 32.20 54947.35 88888.00 2012-04-18 17:42:53.375 109 12482.65 32.23 54947.35 88888.00 2012-04-18 17:42:53.500 109 12482.62 32.25 54947.35 88888.00 2012-04-18 17:42:53.625 109 12482.55 32.27 54947.35 88888.00 2012-04-18 17:42:53.750 109 12482.50 32.27 54947.30 88888.00 2012-04-18 17:42:53.875 109 12482.52 32.30 54947.35 88888.00 2012-04-18 17:42:54.000 109 12482.55 32.27 54947.30 88888.00 2012-04-18 17:42:54.125 109 12482.62 32.30 54947.28 88888.00 2012-04-18 17:42:54.250 109 12482.62 32.33 54947.30 88888.00 2012-04-18 17:42:54.375 109 12482.60 32.33 54947.28 88888.00 2012-04-18 17:42:54.500 109 12482.65 32.38 54947.28 88888.00 2012-04-18 17:42:54.625 109 12482.67 32.38 54947.28 88888.00 2012-04-18 17:42:54.750 109 12482.58 32.38 54947.25 88888.00 2012-04-18 17:42:54.875 109 12482.55 32.38 54947.28 88888.00 2012-04-18 17:42:55.000 109 12482.60 32.42 54947.30 88888.00 2012-04-18 17:42:55.125 109 12482.55 32.45 54947.30 88888.00 2012-04-18 17:42:55.250 109 12482.48 32.45 54947.30 88888.00 2012-04-18 17:42:55.375 109 12482.50 32.48 54947.30 88888.00 2012-04-18 17:42:55.500 109 12482.50 32.50 54947.30 88888.00 2012-04-18 17:42:55.625 109 12482.52 32.48 54947.30 88888.00 2012-04-18 17:42:55.750 109 12482.52 32.48 54947.28 88888.00 2012-04-18 17:42:55.875 109 12482.55 32.50 54947.28 88888.00 2012-04-18 17:42:56.000 109 12482.55 32.52 54947.30 88888.00 2012-04-18 17:42:56.125 109 12482.55 32.52 54947.30 88888.00 2012-04-18 17:42:56.250 109 12482.48 32.55 54947.28 88888.00 2012-04-18 17:42:56.375 109 12482.50 32.55 54947.28 88888.00 2012-04-18 17:42:56.500 109 12482.52 32.55 54947.32 88888.00 2012-04-18 17:42:56.625 109 12482.55 32.55 54947.28 88888.00 2012-04-18 17:42:56.750 109 12482.52 32.52 54947.28 88888.00 2012-04-18 17:42:56.875 109 12482.58 32.60 54947.25 88888.00 2012-04-18 17:42:57.000 109 12482.60 32.62 54947.25 88888.00 2012-04-18 17:42:57.125 109 12482.62 32.65 54947.25 88888.00 2012-04-18 17:42:57.250 109 12482.65 32.65 54947.28 88888.00 2012-04-18 17:42:57.375 109 12482.67 32.60 54947.20 88888.00 2012-04-18 17:42:57.500 109 12482.62 32.65 54947.22 88888.00 2012-04-18 17:42:57.625 109 12482.62 32.67 54947.25 88888.00 2012-04-18 17:42:57.750 109 12482.65 32.70 54947.25 88888.00 2012-04-18 17:42:57.875 109 12482.73 32.70 54947.25 88888.00 2012-04-18 17:42:58.000 109 12482.75 32.70 54947.25 88888.00 2012-04-18 17:42:58.125 109 12482.70 32.75 54947.22 88888.00 2012-04-18 17:42:58.250 109 12482.62 32.75 54947.22 88888.00 2012-04-18 17:42:58.375 109 12482.60 32.70 54947.22 88888.00 2012-04-18 17:42:58.500 109 12482.58 32.73 54947.22 88888.00 2012-04-18 17:42:58.625 109 12482.58 32.75 54947.25 88888.00 2012-04-18 17:42:58.750 109 12482.60 32.80 54947.25 88888.00 2012-04-18 17:42:58.875 109 12482.65 32.80 54947.25 88888.00 2012-04-18 17:43:00.000 109 12482.65 32.77 54947.20 88888.00 2012-04-18 17:43:00.125 109 12482.62 32.80 54947.20 88888.00 2012-04-18 17:43:00.250 109 12482.62 32.85 54947.22 88888.00 2012-04-18 17:43:00.375 109 12482.67 32.85 54947.22 88888.00 2012-04-18 17:43:00.500 109 12482.65 32.85 54947.20 88888.00 2012-04-18 17:43:00.625 109 12482.65 32.85 54947.22 88888.00 2012-04-18 17:43:00.750 109 12482.65 32.88 54947.22 88888.00 2012-04-18 17:43:00.875 109 12482.62 32.88 54947.20 88888.00 2012-04-18 17:43:00.000 109 12482.58 32.90 54947.18 88888.00 2012-04-18 17:43:00.125 109 12482.55 32.90 54947.18 88888.00 2012-04-18 17:43:00.250 109 12482.65 32.88 54947.18 88888.00 2012-04-18 17:43:00.375 109 12482.73 32.90 54947.20 88888.00 2012-04-18 17:43:00.500 109 12482.73 32.90 54947.18 88888.00 2012-04-18 17:43:00.625 109 12482.67 32.90 54947.18 88888.00 2012-04-18 17:43:00.750 109 12482.60 32.92 54947.15 88888.00 2012-04-18 17:43:00.875 109 12482.55 32.92 54947.15 88888.00 2012-04-18 17:43:01.000 109 12482.65 32.92 54947.15 88888.00 2012-04-18 17:43:01.125 109 12482.75 32.98 54947.15 88888.00 2012-04-18 17:43:01.250 109 12482.73 32.95 54947.12 88888.00 2012-04-18 17:43:01.375 109 12482.65 32.98 54947.12 88888.00 2012-04-18 17:43:01.500 109 12482.58 32.98 54947.10 88888.00 2012-04-18 17:43:01.625 109 12482.62 33.02 54947.12 88888.00 2012-04-18 17:43:01.750 109 12482.65 33.05 54947.12 88888.00 2012-04-18 17:43:01.875 109 12482.65 33.05 54947.12 88888.00 2012-04-18 17:43:02.000 109 12482.70 33.00 54947.10 88888.00 2012-04-18 17:43:02.125 109 12482.70 33.02 54947.12 88888.00 2012-04-18 17:43:02.250 109 12482.67 33.05 54947.12 88888.00 2012-04-18 17:43:02.375 109 12482.62 33.05 54947.12 88888.00 2012-04-18 17:43:02.500 109 12482.60 32.98 54947.12 88888.00 2012-04-18 17:43:02.625 109 12482.60 33.05 54947.12 88888.00 2012-04-18 17:43:02.750 109 12482.62 33.08 54947.15 88888.00 2012-04-18 17:43:02.875 109 12482.65 33.12 54947.12 88888.00 2012-04-18 17:43:03.000 109 12482.67 33.08 54947.12 88888.00 2012-04-18 17:43:03.125 109 12482.70 33.08 54947.10 88888.00 2012-04-18 17:43:03.250 109 12482.67 33.08 54947.10 88888.00 2012-04-18 17:43:03.375 109 12482.65 33.05 54947.10 88888.00 2012-04-18 17:43:03.500 109 12482.70 33.10 54947.10 88888.00 2012-04-18 17:43:03.625 109 12482.70 33.12 54947.12 88888.00 2012-04-18 17:43:03.750 109 12482.70 33.08 54947.12 88888.00 2012-04-18 17:43:03.875 109 12482.67 33.10 54947.10 88888.00 2012-04-18 17:43:04.000 109 12482.62 33.10 54947.10 88888.00 2012-04-18 17:43:04.125 109 12482.52 33.12 54947.07 88888.00 2012-04-18 17:43:04.250 109 12482.52 33.12 54947.05 88888.00 2012-04-18 17:43:04.375 109 12482.65 33.12 54947.05 88888.00 2012-04-18 17:43:04.500 109 12482.73 33.12 54947.10 88888.00 2012-04-18 17:43:04.625 109 12482.70 33.10 54947.07 88888.00 2012-04-18 17:43:04.750 109 12482.60 33.10 54947.07 88888.00 2012-04-18 17:43:04.875 109 12482.55 33.10 54947.07 88888.00 2012-04-18 17:43:05.000 109 12482.60 33.10 54947.07 88888.00 2012-04-18 17:43:05.125 109 12482.70 33.08 54947.05 88888.00 2012-04-18 17:43:05.250 109 12482.77 33.10 54947.03 88888.00 2012-04-18 17:43:05.375 109 12482.83 33.10 54947.07 88888.00 2012-04-18 17:43:05.500 109 12482.80 33.15 54947.10 88888.00 2012-04-18 17:43:05.625 109 12482.83 33.12 54947.10 88888.00 2012-04-18 17:43:05.750 109 12482.83 33.10 54947.07 88888.00 2012-04-18 17:43:05.875 109 12482.70 33.10 54947.07 88888.00 2012-04-18 17:43:06.000 109 12482.65 33.12 54947.10 88888.00 2012-04-18 17:43:06.125 109 12482.73 33.12 54947.10 88888.00 2012-04-18 17:43:06.250 109 12482.70 33.12 54947.05 88888.00 2012-04-18 17:43:06.375 109 12482.67 33.10 54947.00 88888.00 2012-04-18 17:43:06.500 109 12482.62 33.10 54947.00 88888.00 2012-04-18 17:43:06.625 109 12482.60 33.08 54947.00 88888.00 2012-04-18 17:43:06.750 109 12482.60 33.10 54947.03 88888.00 2012-04-18 17:43:06.875 109 12482.75 33.12 54947.03 88888.00 2012-04-18 17:43:07.000 109 12482.75 33.12 54947.03 88888.00 2012-04-18 17:43:07.125 109 12482.73 33.15 54947.00 88888.00 2012-04-18 17:43:07.250 109 12482.70 33.12 54947.03 88888.00 2012-04-18 17:43:07.375 109 12482.70 33.10 54947.03 88888.00 2012-04-18 17:43:07.500 109 12482.77 33.08 54947.03 88888.00 2012-04-18 17:43:07.625 109 12482.80 33.12 54947.03 88888.00 2012-04-18 17:43:07.750 109 12482.83 33.10 54947.03 88888.00 2012-04-18 17:43:07.875 109 12482.88 33.08 54947.05 88888.00 2012-04-18 17:43:08.000 109 12482.83 33.08 54947.00 88888.00 2012-04-18 17:43:08.125 109 12482.75 33.08 54947.00 88888.00 2012-04-18 17:43:08.250 109 12482.80 33.08 54946.90 88888.00 2012-04-18 17:43:08.375 109 12482.83 33.05 54946.97 88888.00 2012-04-18 17:43:08.500 109 12482.80 33.10 54947.03 88888.00 2012-04-18 17:43:08.625 109 12482.85 33.08 54947.03 88888.00 2012-04-18 17:43:08.750 109 12482.88 33.05 54947.00 88888.00 2012-04-18 17:43:08.875 109 12482.83 33.08 54947.00 88888.00 2012-04-18 17:43:09.000 109 12482.85 33.08 54946.97 88888.00 2012-04-18 17:43:09.125 109 12482.80 33.05 54946.95 88888.00 2012-04-18 17:43:09.250 109 12482.75 33.00 54946.95 88888.00 2012-04-18 17:43:09.375 109 12482.80 33.05 54947.00 88888.00 2012-04-18 17:43:09.500 109 12482.80 33.08 54947.03 88888.00 2012-04-18 17:43:09.625 109 12482.83 33.10 54947.00 88888.00 2012-04-18 17:43:09.750 109 12482.88 33.10 54947.03 88888.00 2012-04-18 17:43:09.875 109 12482.88 33.12 54947.00 88888.00 2012-04-18 17:43:10.000 109 12482.85 33.08 54946.97 88888.00 2012-04-18 17:43:10.125 109 12482.80 33.05 54946.97 88888.00 2012-04-18 17:43:10.250 109 12482.80 33.00 54947.00 88888.00 2012-04-18 17:43:10.375 109 12482.80 33.02 54947.00 88888.00 2012-04-18 17:43:10.500 109 12482.80 33.02 54947.00 88888.00 2012-04-18 17:43:10.625 109 12482.80 33.02 54946.97 88888.00 2012-04-18 17:43:10.750 109 12482.77 33.00 54947.00 88888.00 2012-04-18 17:43:10.875 109 12482.73 33.00 54946.97 88888.00 2012-04-18 17:43:11.000 109 12482.73 33.02 54947.00 88888.00 2012-04-18 17:43:11.125 109 12482.75 32.98 54947.00 88888.00 2012-04-18 17:43:11.250 109 12482.75 32.95 54946.97 88888.00 2012-04-18 17:43:11.375 109 12482.80 32.92 54946.97 88888.00 2012-04-18 17:43:11.500 109 12482.77 32.92 54946.97 88888.00 2012-04-18 17:43:11.625 109 12482.75 32.95 54946.95 88888.00 2012-04-18 17:43:11.750 109 12482.77 32.92 54946.97 88888.00 2012-04-18 17:43:11.875 109 12482.85 32.90 54946.97 88888.00 2012-04-18 17:43:12.000 109 12482.83 32.92 54946.95 88888.00 2012-04-18 17:43:12.125 109 12482.80 32.95 54946.97 88888.00 2012-04-18 17:43:12.250 109 12482.77 32.92 54947.00 88888.00 2012-04-18 17:43:12.375 109 12482.83 32.92 54946.97 88888.00 2012-04-18 17:43:12.500 109 12482.88 32.92 54946.97 88888.00 2012-04-18 17:43:12.625 109 12482.90 32.92 54946.97 88888.00 2012-04-18 17:43:12.750 109 12482.85 32.85 54946.97 88888.00 2012-04-18 17:43:12.875 109 12482.80 32.85 54946.97 88888.00 2012-04-18 17:43:13.000 109 12482.80 32.85 54947.00 88888.00 2012-04-18 17:43:13.125 109 12482.85 32.88 54947.00 88888.00 2012-04-18 17:43:13.250 109 12482.85 32.85 54946.97 88888.00 2012-04-18 17:43:13.375 109 12482.95 32.85 54946.97 88888.00 2012-04-18 17:43:13.500 109 12482.98 32.85 54946.97 88888.00 2012-04-18 17:43:13.625 109 12482.95 32.83 54946.93 88888.00 2012-04-18 17:43:13.750 109 12482.90 32.83 54946.95 88888.00 2012-04-18 17:43:13.875 109 12482.83 32.85 54946.95 88888.00 2012-04-18 17:43:14.000 109 12482.80 32.83 54946.93 88888.00 2012-04-18 17:43:14.125 109 12482.80 32.83 54946.97 88888.00 2012-04-18 17:43:14.250 109 12482.77 32.83 54946.95 88888.00 2012-04-18 17:43:14.375 109 12482.77 32.77 54946.93 88888.00 2012-04-18 17:43:14.500 109 12482.83 32.77 54946.93 88888.00 2012-04-18 17:43:14.625 109 12482.88 32.77 54947.00 88888.00 2012-04-18 17:43:14.750 109 12482.92 32.77 54946.97 88888.00 2012-04-18 17:43:14.875 109 12482.83 32.75 54946.97 88888.00 2012-04-18 17:43:15.000 109 12482.80 32.75 54946.93 88888.00 2012-04-18 17:43:15.125 109 12482.75 32.73 54946.95 88888.00 2012-04-18 17:43:15.250 109 12482.83 32.70 54946.95 88888.00 2012-04-18 17:43:15.375 109 12482.85 32.73 54946.97 88888.00 2012-04-18 17:43:15.500 109 12482.83 32.73 54946.97 88888.00 2012-04-18 17:43:15.625 109 12482.85 32.70 54946.95 88888.00 2012-04-18 17:43:15.750 109 12482.95 32.70 54947.00 88888.00 2012-04-18 17:43:15.875 109 12482.95 32.73 54946.97 88888.00 2012-04-18 17:43:16.000 109 12482.92 32.67 54946.95 88888.00 2012-04-18 17:43:16.125 109 12482.85 32.67 54946.93 88888.00 2012-04-18 17:43:16.250 109 12482.80 32.65 54946.95 88888.00 2012-04-18 17:43:16.375 109 12482.80 32.65 54946.97 88888.00 2012-04-18 17:43:16.500 109 12482.77 32.67 54946.97 88888.00 2012-04-18 17:43:16.625 109 12482.83 32.65 54946.97 88888.00 2012-04-18 17:43:16.750 109 12482.77 32.60 54946.95 88888.00 2012-04-18 17:43:16.875 109 12482.77 32.62 54946.97 88888.00 2012-04-18 17:43:17.000 109 12482.83 32.60 54946.97 88888.00 2012-04-18 17:43:17.125 109 12482.80 32.60 54947.00 88888.00 2012-04-18 17:43:17.250 109 12482.77 32.55 54946.97 88888.00 2012-04-18 17:43:17.375 109 12482.80 32.55 54946.97 88888.00 2012-04-18 17:43:17.500 109 12482.75 32.55 54947.00 88888.00 2012-04-18 17:43:17.625 109 12482.75 32.52 54946.97 88888.00 2012-04-18 17:43:17.750 109 12482.83 32.55 54946.97 88888.00 2012-04-18 17:43:17.875 109 12482.88 32.55 54946.95 88888.00 2012-04-18 17:43:18.000 109 12482.85 32.50 54946.93 88888.00 2012-04-18 17:43:18.125 109 12482.88 32.50 54946.97 88888.00 2012-04-18 17:43:18.250 109 12482.83 32.52 54947.00 88888.00 2012-04-18 17:43:18.375 109 12482.77 32.52 54947.03 88888.00 2012-04-18 17:43:18.500 109 12482.75 32.45 54947.00 88888.00 2012-04-18 17:43:18.625 109 12482.75 32.45 54947.00 88888.00 2012-04-18 17:43:18.750 109 12482.75 32.48 54947.00 88888.00 2012-04-18 17:43:18.875 109 12482.85 32.48 54947.03 88888.00 2012-04-18 17:43:19.000 109 12482.83 32.45 54947.00 88888.00 2012-04-18 17:43:19.125 109 12482.80 32.45 54947.00 88888.00 2012-04-18 17:43:19.250 109 12482.77 32.42 54947.03 88888.00 2012-04-18 17:43:19.375 109 12482.77 32.42 54947.00 88888.00 2012-04-18 17:43:19.500 109 12482.77 32.40 54946.97 88888.00 2012-04-18 17:43:19.625 109 12482.83 32.40 54946.97 88888.00 2012-04-18 17:43:19.750 109 12482.88 32.40 54946.97 88888.00 2012-04-18 17:43:19.875 109 12482.88 32.40 54946.97 88888.00 2012-04-18 17:43:20.000 109 12482.80 32.38 54947.00 88888.00 2012-04-18 17:43:20.125 109 12482.75 32.38 54946.97 88888.00 2012-04-18 17:43:20.250 109 12482.70 32.35 54946.97 88888.00 2012-04-18 17:43:20.375 109 12482.70 32.30 54946.97 88888.00 2012-04-18 17:43:20.500 109 12482.60 32.33 54946.95 88888.00 2012-04-18 17:43:20.625 109 12482.73 32.33 54946.97 88888.00 2012-04-18 17:43:20.750 109 12482.77 32.27 54946.97 88888.00 2012-04-18 17:43:20.875 109 12482.83 32.33 54947.00 88888.00 2012-04-18 17:43:21.000 109 12482.85 32.30 54947.00 88888.00 2012-04-18 17:43:21.125 109 12482.80 32.27 54947.03 88888.00 2012-04-18 17:43:21.250 109 12482.75 32.25 54947.03 88888.00 2012-04-18 17:43:21.375 109 12482.77 32.25 54947.03 88888.00 2012-04-18 17:43:21.500 109 12482.73 32.25 54947.05 88888.00 2012-04-18 17:43:21.625 109 12482.73 32.25 54947.07 88888.00 2012-04-18 17:43:21.750 109 12482.77 32.23 54947.05 88888.00 2012-04-18 17:43:21.875 109 12482.77 32.20 54947.03 88888.00 2012-04-18 17:43:22.000 109 12482.77 32.20 54947.03 88888.00 2012-04-18 17:43:22.125 109 12482.73 32.20 54947.05 88888.00 2012-04-18 17:43:22.250 109 12482.67 32.17 54947.00 88888.00 2012-04-18 17:43:22.375 109 12482.70 32.15 54947.05 88888.00 2012-04-18 17:43:22.500 109 12482.77 32.12 54947.07 88888.00 2012-04-18 17:43:22.625 109 12482.80 32.15 54947.07 88888.00 2012-04-18 17:43:22.750 109 12482.77 32.12 54947.00 88888.00 2012-04-18 17:43:22.875 109 12482.77 32.15 54947.03 88888.00 2012-04-18 17:43:23.000 109 12482.83 32.12 54947.00 88888.00 2012-04-18 17:43:23.125 109 12482.88 32.12 54947.00 88888.00 2012-04-18 17:43:23.250 109 12482.77 32.10 54947.03 88888.00 2012-04-18 17:43:23.375 109 12482.80 32.08 54947.00 88888.00 2012-04-18 17:43:23.500 109 12482.80 32.05 54947.03 88888.00 2012-04-18 17:43:23.625 109 12482.75 32.08 54947.03 88888.00 2012-04-18 17:43:23.750 109 12482.62 32.08 54947.03 88888.00 2012-04-18 17:43:23.875 109 12482.67 32.05 54947.03 88888.00 2012-04-18 17:43:24.000 109 12482.73 32.08 54947.00 88888.00 2012-04-18 17:43:24.125 109 12482.67 32.05 54947.00 88888.00 2012-04-18 17:43:24.250 109 12482.70 32.05 54947.03 88888.00 2012-04-18 17:43:24.375 109 12482.77 32.02 54947.03 88888.00 2012-04-18 17:43:24.500 109 12482.75 32.02 54947.03 88888.00 2012-04-18 17:43:24.625 109 12482.77 32.02 54947.00 88888.00 2012-04-18 17:43:24.750 109 12482.75 32.02 54947.03 88888.00 2012-04-18 17:43:24.875 109 12482.77 32.02 54947.00 88888.00 2012-04-18 17:43:25.000 109 12482.85 31.98 54947.03 88888.00 2012-04-18 17:43:25.125 109 12482.85 32.00 54947.00 88888.00 2012-04-18 17:43:25.250 109 12482.80 31.98 54947.03 88888.00 2012-04-18 17:43:25.375 109 12482.75 32.00 54947.07 88888.00 2012-04-18 17:43:25.500 109 12482.75 31.98 54947.07 88888.00 2012-04-18 17:43:25.625 109 12482.73 31.98 54947.07 88888.00 2012-04-18 17:43:25.750 109 12482.75 31.98 54947.03 88888.00 2012-04-18 17:43:25.875 109 12482.80 31.98 54947.05 88888.00 2012-04-18 17:43:26.000 109 12482.77 31.93 54946.95 88888.00 2012-04-18 17:43:26.125 109 12482.80 31.93 54946.97 88888.00 2012-04-18 17:43:26.250 109 12482.85 31.93 54947.00 88888.00 2012-04-18 17:43:26.375 109 12482.80 31.90 54947.00 88888.00 2012-04-18 17:43:26.500 109 12482.73 31.93 54947.00 88888.00 2012-04-18 17:43:26.625 109 12482.73 31.90 54947.03 88888.00 2012-04-18 17:43:26.750 109 12482.85 31.88 54947.03 88888.00 2012-04-18 17:43:26.875 109 12482.85 31.90 54947.03 88888.00 2012-04-18 17:43:27.000 109 12482.80 31.90 54947.03 88888.00 2012-04-18 17:43:27.125 109 12482.80 31.90 54947.05 88888.00 2012-04-18 17:43:27.250 109 12482.77 31.85 54947.03 88888.00 2012-04-18 17:43:27.375 109 12482.77 31.85 54947.03 88888.00 2012-04-18 17:43:27.500 109 12482.77 31.82 54947.03 88888.00 2012-04-18 17:43:27.625 109 12482.75 31.82 54947.00 88888.00 2012-04-18 17:43:27.750 109 12482.73 31.82 54947.05 88888.00 2012-04-18 17:43:27.875 109 12482.73 31.82 54947.05 88888.00 2012-04-18 17:43:28.000 109 12482.70 31.82 54947.03 88888.00 2012-04-18 17:43:28.125 109 12482.73 31.80 54947.03 88888.00 2012-04-18 17:43:28.250 109 12482.75 31.80 54947.07 88888.00 2012-04-18 17:43:28.375 109 12482.75 31.75 54947.07 88888.00 2012-04-18 17:43:28.500 109 12482.73 31.75 54947.07 88888.00 2012-04-18 17:43:28.625 109 12482.77 31.77 54947.07 88888.00 2012-04-18 17:43:28.750 109 12482.70 31.77 54947.05 88888.00 2012-04-18 17:43:28.875 109 12482.70 31.80 54947.10 88888.00 2012-04-18 17:43:29.000 109 12482.73 31.80 54947.07 88888.00 2012-04-18 17:43:29.125 109 12482.75 31.75 54947.07 88888.00 2012-04-18 17:43:29.250 109 12482.73 31.77 54947.10 88888.00 2012-04-18 17:43:29.375 109 12482.75 31.73 54947.05 88888.00 2012-04-18 17:43:29.500 109 12482.75 31.75 54947.07 88888.00 2012-04-18 17:43:29.625 109 12482.73 31.75 54947.05 88888.00 2012-04-18 17:43:29.750 109 12482.75 31.73 54947.05 88888.00 2012-04-18 17:43:29.875 109 12482.73 31.73 54947.10 88888.00 2012-04-18 17:43:30.000 109 12482.83 31.75 54947.05 88888.00 2012-04-18 17:43:30.125 109 12482.80 31.73 54947.07 88888.00 2012-04-18 17:43:30.250 109 12482.75 31.70 54947.07 88888.00 2012-04-18 17:43:30.375 109 12482.75 31.70 54947.07 88888.00 2012-04-18 17:43:30.500 109 12482.73 31.73 54947.05 88888.00 2012-04-18 17:43:30.625 109 12482.83 31.73 54947.03 88888.00 2012-04-18 17:43:30.750 109 12482.85 31.68 54947.03 88888.00 2012-04-18 17:43:30.875 109 12482.85 31.70 54947.03 88888.00 2012-04-18 17:43:31.000 109 12482.88 31.68 54947.07 88888.00 2012-04-18 17:43:31.125 109 12482.90 31.70 54947.07 88888.00 2012-04-18 17:43:31.250 109 12482.88 31.68 54947.07 88888.00 2012-04-18 17:43:31.375 109 12482.92 31.65 54947.05 88888.00 2012-04-18 17:43:31.500 109 12482.88 31.65 54947.05 88888.00 2012-04-18 17:43:31.625 109 12482.83 31.68 54947.03 88888.00 2012-04-18 17:43:31.750 109 12482.77 31.68 54947.05 88888.00 2012-04-18 17:43:31.875 109 12482.77 31.65 54947.05 88888.00 2012-04-18 17:43:32.000 109 12482.80 31.68 54947.03 88888.00 2012-04-18 17:43:32.125 109 12482.83 31.65 54947.07 88888.00 2012-04-18 17:43:32.250 109 12482.80 31.62 54947.07 88888.00 2012-04-18 17:43:32.375 109 12482.85 31.65 54947.07 88888.00 2012-04-18 17:43:32.500 109 12482.85 31.65 54947.07 88888.00 2012-04-18 17:43:32.625 109 12482.85 31.68 54947.12 88888.00 2012-04-18 17:43:32.750 109 12482.90 31.62 54947.07 88888.00 2012-04-18 17:43:32.875 109 12482.92 31.62 54947.07 88888.00 2012-04-18 17:43:33.000 109 12482.85 31.62 54947.10 88888.00 2012-04-18 17:43:33.125 109 12482.83 31.62 54947.07 88888.00 2012-04-18 17:43:33.250 109 12482.85 31.62 54947.10 88888.00 2012-04-18 17:43:33.375 109 12482.88 31.62 54947.05 88888.00 2012-04-18 17:43:33.500 109 12482.90 31.62 54947.07 88888.00 2012-04-18 17:43:33.625 109 12482.90 31.65 54947.10 88888.00 2012-04-18 17:43:33.750 109 12482.85 31.60 54947.07 88888.00 2012-04-18 17:43:33.875 109 12482.77 31.60 54947.07 88888.00 2012-04-18 17:43:34.000 109 12482.88 31.60 54947.07 88888.00 2012-04-18 17:43:34.125 109 12482.92 31.65 54947.07 88888.00 2012-04-18 17:43:34.250 109 12482.80 31.60 54947.10 88888.00 2012-04-18 17:43:34.375 109 12482.77 31.57 54947.05 88888.00 2012-04-18 17:43:34.500 109 12482.85 31.60 54947.10 88888.00 2012-04-18 17:43:34.625 109 12482.85 31.62 54947.10 88888.00 2012-04-18 17:43:34.750 109 12482.88 31.62 54947.10 88888.00 2012-04-18 17:43:34.875 109 12482.92 31.60 54947.10 88888.00 2012-04-18 17:43:35.000 109 12482.90 31.60 54947.07 88888.00 2012-04-18 17:43:35.125 109 12482.90 31.65 54947.10 88888.00 2012-04-18 17:43:35.250 109 12482.85 31.60 54947.12 88888.00 2012-04-18 17:43:35.375 109 12482.85 31.62 54947.10 88888.00 2012-04-18 17:43:35.500 109 12482.90 31.55 54947.05 88888.00 2012-04-18 17:43:35.625 109 12482.90 31.57 54947.07 88888.00 2012-04-18 17:43:35.750 109 12482.88 31.62 54947.05 88888.00 2012-04-18 17:43:35.875 109 12482.90 31.62 54947.07 88888.00 2012-04-18 17:43:36.000 109 12482.95 31.62 54947.07 88888.00 2012-04-18 17:43:36.125 109 12482.98 31.62 54947.05 88888.00 2012-04-18 17:43:36.250 109 12483.02 31.57 54947.05 88888.00 2012-04-18 17:43:36.375 109 12482.98 31.57 54947.05 88888.00 2012-04-18 17:43:36.500 109 12482.95 31.57 54947.00 88888.00 2012-04-18 17:43:36.625 109 12482.95 31.60 54947.07 88888.00 2012-04-18 17:43:36.750 109 12482.90 31.60 54947.05 88888.00 2012-04-18 17:43:36.875 109 12482.92 31.60 54947.07 88888.00 2012-04-18 17:43:37.000 109 12483.00 31.60 54947.07 88888.00 2012-04-18 17:43:37.125 109 12483.02 31.57 54947.05 88888.00 2012-04-18 17:43:37.250 109 12483.00 31.55 54947.03 88888.00 2012-04-18 17:43:37.375 109 12483.02 31.60 54947.05 88888.00 2012-04-18 17:43:37.500 109 12483.00 31.60 54947.05 88888.00 2012-04-18 17:43:37.625 109 12483.05 31.62 54947.10 88888.00 2012-04-18 17:43:37.750 109 12483.12 31.65 54947.07 88888.00 2012-04-18 17:43:37.875 109 12483.15 31.60 54947.07 88888.00 2012-04-18 17:43:38.000 109 12483.12 31.62 54947.03 88888.00 2012-04-18 17:43:38.125 109 12483.10 31.62 54947.03 88888.00 2012-04-18 17:43:38.250 109 12483.12 31.60 54947.03 88888.00 2012-04-18 17:43:38.375 109 12483.15 31.62 54946.97 88888.00 2012-04-18 17:43:38.500 109 12483.15 31.57 54947.05 88888.00 2012-04-18 17:43:38.625 109 12483.12 31.62 54947.07 88888.00 2012-04-18 17:43:38.750 109 12483.10 31.62 54947.05 88888.00 2012-04-18 17:43:38.875 109 12483.10 31.65 54947.05 88888.00 2012-04-18 17:43:39.000 109 12483.15 31.68 54947.03 88888.00 2012-04-18 17:43:39.125 109 12483.10 31.65 54947.03 88888.00 2012-04-18 17:43:39.250 109 12483.00 31.62 54947.07 88888.00 2012-04-18 17:43:39.375 109 12483.00 31.62 54947.07 88888.00 2012-04-18 17:43:39.500 109 12483.10 31.60 54947.05 88888.00 2012-04-18 17:43:39.625 109 12483.08 31.60 54947.05 88888.00 2012-04-18 17:43:39.750 109 12483.12 31.65 54947.03 88888.00 2012-04-18 17:43:39.875 109 12483.15 31.65 54947.05 88888.00 2012-04-18 17:43:40.000 109 12483.20 31.65 54947.07 88888.00 2012-04-18 17:43:40.125 109 12483.25 31.62 54947.07 88888.00 2012-04-18 17:43:40.250 109 12483.17 31.65 54947.10 88888.00 2012-04-18 17:43:40.375 109 12483.20 31.65 54947.07 88888.00 2012-04-18 17:43:40.500 109 12483.15 31.70 54947.07 88888.00 2012-04-18 17:43:40.625 109 12483.17 31.65 54947.07 88888.00 2012-04-18 17:43:40.750 109 12483.20 31.68 54947.07 88888.00 2012-04-18 17:43:40.875 109 12483.23 31.65 54947.03 88888.00 2012-04-18 17:43:41.000 109 12483.27 31.62 54947.07 88888.00 2012-04-18 17:43:41.125 109 12483.23 31.62 54947.07 88888.00 2012-04-18 17:43:41.250 109 12483.20 31.65 54947.03 88888.00 2012-04-18 17:43:41.375 109 12483.25 31.68 54947.05 88888.00 2012-04-18 17:43:41.500 109 12483.33 31.65 54947.03 88888.00 2012-04-18 17:43:41.625 109 12483.30 31.65 54947.03 88888.00 2012-04-18 17:43:41.750 109 12483.27 31.68 54947.03 88888.00 2012-04-18 17:43:41.875 109 12483.25 31.65 54946.97 88888.00 2012-04-18 17:43:42.000 109 12483.30 31.68 54947.03 88888.00 2012-04-18 17:43:42.125 109 12483.30 31.70 54947.03 88888.00 2012-04-18 17:43:42.250 109 12483.23 31.68 54947.03 88888.00 2012-04-18 17:43:42.375 109 12483.25 31.70 54947.07 88888.00 2012-04-18 17:43:42.500 109 12483.27 31.75 54947.05 88888.00 2012-04-18 17:43:42.625 109 12483.27 31.77 54947.05 88888.00 2012-04-18 17:43:42.750 109 12483.27 31.73 54947.05 88888.00 2012-04-18 17:43:42.875 109 12483.33 31.75 54947.07 88888.00 2012-04-18 17:43:43.000 109 12483.38 31.75 54947.05 88888.00 2012-04-18 17:43:43.125 109 12483.40 31.77 54947.05 88888.00 2012-04-18 17:43:43.250 109 12483.38 31.73 54947.03 88888.00 2012-04-18 17:43:43.375 109 12483.38 31.73 54947.03 88888.00 2012-04-18 17:43:43.500 109 12483.30 31.73 54947.05 88888.00 2012-04-18 17:43:43.625 109 12483.30 31.77 54947.05 88888.00 2012-04-18 17:43:43.750 109 12483.33 31.82 54947.05 88888.00 2012-04-18 17:43:43.875 109 12483.38 31.82 54947.03 88888.00 2012-04-18 17:43:44.000 109 12483.38 31.80 54947.00 88888.00 2012-04-18 17:43:44.125 109 12483.38 31.77 54947.05 88888.00 2012-04-18 17:43:44.250 109 12483.38 31.77 54947.03 88888.00 2012-04-18 17:43:44.375 109 12483.42 31.77 54947.03 88888.00 2012-04-18 17:43:44.500 109 12483.38 31.77 54947.03 88888.00 2012-04-18 17:43:44.625 109 12483.40 31.80 54947.00 88888.00 2012-04-18 17:43:44.750 109 12483.42 31.82 54947.00 88888.00 2012-04-18 17:43:44.875 109 12483.38 31.82 54947.00 88888.00 2012-04-18 17:43:45.000 109 12483.38 31.80 54947.00 88888.00 2012-04-18 17:43:45.125 109 12483.40 31.85 54947.03 88888.00 2012-04-18 17:43:45.250 109 12483.40 31.82 54947.03 88888.00 2012-04-18 17:43:45.375 109 12483.45 31.82 54946.97 88888.00 2012-04-18 17:43:45.500 109 12483.40 31.82 54947.00 88888.00 2012-04-18 17:43:45.625 109 12483.35 31.82 54946.95 88888.00 2012-04-18 17:43:45.750 109 12483.38 31.85 54946.97 88888.00 2012-04-18 17:43:45.875 109 12483.42 31.88 54946.97 88888.00 2012-04-18 17:43:46.000 109 12483.48 31.88 54947.00 88888.00 2012-04-18 17:43:46.125 109 12483.48 31.88 54946.97 88888.00 2012-04-18 17:43:46.250 109 12483.45 31.90 54946.97 88888.00 2012-04-18 17:43:46.375 109 12483.52 31.90 54946.97 88888.00 2012-04-18 17:43:46.500 109 12483.55 31.88 54946.97 88888.00 2012-04-18 17:43:46.625 109 12483.50 31.93 54946.97 88888.00 2012-04-18 17:43:46.750 109 12483.50 31.93 54946.95 88888.00 2012-04-18 17:43:46.875 109 12483.42 31.95 54946.97 88888.00 2012-04-18 17:43:47.000 109 12483.42 31.90 54946.93 88888.00 2012-04-18 17:43:47.125 109 12483.45 31.90 54946.95 88888.00 2012-04-18 17:43:47.250 109 12483.50 31.90 54946.95 88888.00 2012-04-18 17:43:47.375 109 12483.58 31.93 54946.97 88888.00 2012-04-18 17:43:47.500 109 12483.58 31.95 54946.93 88888.00 2012-04-18 17:43:47.625 109 12483.52 31.93 54946.93 88888.00 2012-04-18 17:43:47.750 109 12483.52 31.95 54946.97 88888.00 2012-04-18 17:43:47.875 109 12483.55 31.98 54946.97 88888.00 2012-04-18 17:43:48.000 109 12483.50 31.98 54946.95 88888.00 2012-04-18 17:43:48.125 109 12483.48 31.95 54946.95 88888.00 2012-04-18 17:43:48.250 109 12483.42 31.93 54946.95 88888.00 2012-04-18 17:43:48.375 109 12483.48 31.95 54946.93 88888.00 2012-04-18 17:43:48.500 109 12483.45 31.95 54946.97 88888.00 2012-04-18 17:43:48.625 109 12483.40 31.95 54946.95 88888.00 2012-04-18 17:43:48.750 109 12483.45 31.95 54946.93 88888.00 2012-04-18 17:43:48.875 109 12483.48 31.98 54946.95 88888.00 2012-04-18 17:43:49.000 109 12483.55 31.98 54946.90 88888.00 2012-04-18 17:43:49.125 109 12483.55 31.98 54946.90 88888.00 2012-04-18 17:43:49.250 109 12483.50 31.98 54946.93 88888.00 2012-04-18 17:43:49.375 109 12483.60 32.00 54946.95 88888.00 2012-04-18 17:43:49.500 109 12483.60 32.02 54946.93 88888.00 2012-04-18 17:43:49.625 109 12483.58 32.02 54946.88 88888.00 2012-04-18 17:43:49.750 109 12483.60 32.02 54946.90 88888.00 2012-04-18 17:43:49.875 109 12483.60 32.02 54946.93 88888.00 2012-04-18 17:43:50.000 109 12483.58 32.02 54946.88 88888.00 2012-04-18 17:43:50.125 109 12483.52 32.00 54946.88 88888.00 2012-04-18 17:43:50.250 109 12483.55 32.02 54946.90 88888.00 2012-04-18 17:43:50.375 109 12483.62 32.02 54946.93 88888.00 2012-04-18 17:43:50.500 109 12483.60 32.00 54946.88 88888.00 2012-04-18 17:43:50.625 109 12483.58 32.02 54946.88 88888.00 2012-04-18 17:43:50.750 109 12483.52 32.05 54946.88 88888.00 2012-04-18 17:43:50.875 109 12483.58 32.05 54946.85 88888.00 2012-04-18 17:43:51.000 109 12483.62 32.05 54946.82 88888.00 2012-04-18 17:43:51.125 109 12483.67 32.02 54946.88 88888.00 2012-04-18 17:43:51.250 109 12483.67 32.05 54946.85 88888.00 2012-04-18 17:43:51.375 109 12483.70 32.05 54946.88 88888.00 2012-04-18 17:43:51.500 109 12483.65 32.08 54946.88 88888.00 2012-04-18 17:43:51.625 109 12483.67 32.10 54946.88 88888.00 2012-04-18 17:43:51.750 109 12483.70 32.08 54946.80 88888.00 2012-04-18 17:43:51.875 109 12483.73 32.08 54946.88 88888.00 2012-04-18 17:43:52.000 109 12483.70 32.08 54946.85 88888.00 2012-04-18 17:43:52.125 109 12483.73 32.08 54946.82 88888.00 2012-04-18 17:43:52.250 109 12483.75 32.10 54946.82 88888.00 2012-04-18 17:43:52.375 109 12483.73 32.08 54946.85 88888.00 2012-04-18 17:43:52.500 109 12483.73 32.08 54946.88 88888.00 2012-04-18 17:43:52.625 109 12483.77 32.08 54946.82 88888.00 2012-04-18 17:43:52.750 109 12483.73 32.10 54946.80 88888.00 2012-04-18 17:43:52.875 109 12483.73 32.12 54946.82 88888.00 2012-04-18 17:43:53.000 109 12483.73 32.10 54946.82 88888.00 2012-04-18 17:43:53.125 109 12483.70 32.10 54946.88 88888.00 2012-04-18 17:43:53.250 109 12483.70 32.10 54946.88 88888.00 2012-04-18 17:43:53.375 109 12483.73 32.10 54946.85 88888.00 2012-04-18 17:43:53.500 109 12483.80 32.12 54946.88 88888.00 2012-04-18 17:43:53.625 109 12483.85 32.12 54946.82 88888.00 2012-04-18 17:43:53.750 109 12483.83 32.10 54946.80 88888.00 2012-04-18 17:43:53.875 109 12483.83 32.10 54946.80 88888.00 2012-04-18 17:43:54.000 109 12483.77 32.10 54946.85 88888.00 2012-04-18 17:43:54.125 109 12483.70 32.12 54946.88 88888.00 2012-04-18 17:43:54.250 109 12483.75 32.12 54946.85 88888.00 2012-04-18 17:43:54.375 109 12483.75 32.12 54946.85 88888.00 2012-04-18 17:43:54.500 109 12483.77 32.15 54946.80 88888.00 2012-04-18 17:43:54.625 109 12483.73 32.15 54946.82 88888.00 2012-04-18 17:43:54.750 109 12483.73 32.15 54946.85 88888.00 2012-04-18 17:43:54.875 109 12483.75 32.15 54946.82 88888.00 2012-04-18 17:43:55.000 109 12483.80 32.15 54946.85 88888.00 2012-04-18 17:43:55.125 109 12483.83 32.15 54946.82 88888.00 2012-04-18 17:43:55.250 109 12483.75 32.12 54946.88 88888.00 2012-04-18 17:43:55.375 109 12483.77 32.17 54946.85 88888.00 2012-04-18 17:43:55.500 109 12483.77 32.17 54946.82 88888.00 2012-04-18 17:43:55.625 109 12483.83 32.15 54946.80 88888.00 2012-04-18 17:43:55.750 109 12483.85 32.15 54946.82 88888.00 2012-04-18 17:43:55.875 109 12483.85 32.15 54946.82 88888.00 2012-04-18 17:43:56.000 109 12483.85 32.15 54946.82 88888.00 2012-04-18 17:43:56.125 109 12483.83 32.15 54946.80 88888.00 2012-04-18 17:43:56.250 109 12483.83 32.12 54946.80 88888.00 2012-04-18 17:43:56.375 109 12483.85 32.12 54946.85 88888.00 2012-04-18 17:43:56.500 109 12483.85 32.17 54946.85 88888.00 2012-04-18 17:43:56.625 109 12483.80 32.17 54946.82 88888.00 2012-04-18 17:43:56.750 109 12483.80 32.15 54946.82 88888.00 2012-04-18 17:43:56.875 109 12483.75 32.15 54946.82 88888.00 2012-04-18 17:43:57.000 109 12483.77 32.17 54946.80 88888.00 2012-04-18 17:43:57.125 109 12483.88 32.15 54946.80 88888.00 2012-04-18 17:43:57.250 109 12483.90 32.15 54946.80 88888.00 2012-04-18 17:43:57.375 109 12483.88 32.15 54946.80 88888.00 2012-04-18 17:43:57.500 109 12483.83 32.17 54946.78 88888.00 2012-04-18 17:43:57.625 109 12483.80 32.15 54946.82 88888.00 2012-04-18 17:43:57.750 109 12483.85 32.15 54946.82 88888.00 2012-04-18 17:43:57.875 109 12483.83 32.15 54946.78 88888.00 2012-04-18 17:43:58.000 109 12483.77 32.17 54946.75 88888.00 2012-04-18 17:43:58.125 109 12483.80 32.17 54946.80 88888.00 2012-04-18 17:43:58.250 109 12483.77 32.20 54946.82 88888.00 2012-04-18 17:43:58.375 109 12483.83 32.20 54946.80 88888.00 2012-04-18 17:43:58.500 109 12483.83 32.20 54946.80 88888.00 2012-04-18 17:43:58.625 109 12483.77 32.20 54946.78 88888.00 2012-04-18 17:43:58.750 109 12483.70 32.17 54946.82 88888.00 2012-04-18 17:43:58.875 109 12483.73 32.17 54946.80 88888.00 2012-04-18 17:43:59.000 109 12483.75 32.15 54946.78 88888.00 2012-04-18 17:43:59.125 109 12483.73 32.17 54946.82 88888.00 2012-04-18 17:43:59.250 109 12483.70 32.20 54946.85 88888.00 2012-04-18 17:43:59.375 109 12483.70 32.23 54946.82 88888.00 2012-04-18 17:43:59.500 109 12483.62 32.20 54946.82 88888.00 2012-04-18 17:43:59.625 109 12483.67 32.23 54946.80 88888.00 2012-04-18 17:43:59.750 109 12483.73 32.23 54946.82 88888.00 2012-04-18 17:43:59.875 109 12483.77 32.20 54946.80 88888.00 2012-04-18 17:44:00.000 109 12483.77 32.23 54946.80 88888.00 2012-04-18 17:44:00.125 109 12483.80 32.17 54946.82 88888.00 2012-04-18 17:44:00.250 109 12483.77 32.23 54946.82 88888.00 2012-04-18 17:44:00.375 109 12483.75 32.20 54946.80 88888.00 2012-04-18 17:44:00.500 109 12483.77 32.20 54946.80 88888.00 2012-04-18 17:44:00.625 109 12483.75 32.20 54946.82 88888.00 2012-04-18 17:44:00.750 109 12483.75 32.20 54946.80 88888.00 2012-04-18 17:44:00.875 109 12483.70 32.20 54946.80 88888.00 2012-04-18 17:44:01.000 109 12483.70 32.17 54946.78 88888.00 2012-04-18 17:44:01.125 109 12483.75 32.20 54946.82 88888.00 2012-04-18 17:44:01.250 109 12483.67 32.17 54946.82 88888.00 2012-04-18 17:44:01.375 109 12483.60 32.23 54946.88 88888.00 2012-04-18 17:44:01.500 109 12483.55 32.23 54946.85 88888.00 2012-04-18 17:44:01.625 109 12483.52 32.23 54946.85 88888.00 2012-04-18 17:44:01.750 109 12483.52 32.25 54946.82 88888.00 2012-04-18 17:44:01.875 109 12483.58 32.27 54946.80 88888.00 2012-04-18 17:44:02.000 109 12483.60 32.25 54946.80 88888.00 2012-04-18 17:44:02.125 109 12483.62 32.27 54946.78 88888.00 2012-04-18 17:44:02.250 109 12483.62 32.27 54946.82 88888.00 2012-04-18 17:44:02.375 109 12483.58 32.25 54946.80 88888.00 2012-04-18 17:44:02.500 109 12483.55 32.25 54946.80 88888.00 2012-04-18 17:44:02.625 109 12483.62 32.25 54946.82 88888.00 2012-04-18 17:44:02.750 109 12483.65 32.25 54946.85 88888.00 2012-04-18 17:44:02.875 109 12483.65 32.27 54946.82 88888.00 2012-04-18 17:44:03.000 109 12483.65 32.27 54946.82 88888.00 2012-04-18 17:44:03.125 109 12483.67 32.25 54946.78 88888.00 2012-04-18 17:44:03.250 109 12483.70 32.25 54946.80 88888.00 2012-04-18 17:44:03.375 109 12483.73 32.30 54946.80 88888.00 2012-04-18 17:44:03.500 109 12483.60 32.27 54946.82 88888.00 2012-04-18 17:44:03.625 109 12483.58 32.23 54946.78 88888.00 2012-04-18 17:44:03.750 109 12483.60 32.27 54946.80 88888.00 2012-04-18 17:44:03.875 109 12483.67 32.33 54946.85 88888.00 2012-04-18 17:44:04.000 109 12483.70 32.30 54946.80 88888.00 2012-04-18 17:44:04.125 109 12483.70 32.27 54946.80 88888.00 2012-04-18 17:44:04.250 109 12483.67 32.27 54946.82 88888.00 2012-04-18 17:44:04.375 109 12483.70 32.30 54946.85 88888.00 2012-04-18 17:44:04.500 109 12483.73 32.33 54946.88 88888.00 2012-04-18 17:44:04.625 109 12483.70 32.35 54946.82 88888.00 2012-04-18 17:44:04.750 109 12483.62 32.33 54946.85 88888.00 2012-04-18 17:44:04.875 109 12483.62 32.33 54946.85 88888.00 2012-04-18 17:44:05.000 109 12483.60 32.35 54946.80 88888.00 2012-04-18 17:44:05.125 109 12483.58 32.35 54946.80 88888.00 2012-04-18 17:44:05.250 109 12483.55 32.35 54946.82 88888.00 2012-04-18 17:44:05.375 109 12483.62 32.40 54946.82 88888.00 2012-04-18 17:44:05.500 109 12483.62 32.40 54946.85 88888.00 2012-04-18 17:44:05.625 109 12483.70 32.40 54946.82 88888.00 2012-04-18 17:44:05.750 109 12483.73 32.42 54946.82 88888.00 2012-04-18 17:44:05.875 109 12483.70 32.42 54946.82 88888.00 2012-04-18 17:44:06.000 109 12483.65 32.38 54946.80 88888.00 2012-04-18 17:44:06.125 109 12483.67 32.40 54946.85 88888.00 2012-04-18 17:44:06.250 109 12483.60 32.48 54946.85 88888.00 2012-04-18 17:44:06.375 109 12483.58 32.45 54946.80 88888.00 2012-04-18 17:44:06.500 109 12483.60 32.45 54946.82 88888.00 2012-04-18 17:44:06.625 109 12483.65 32.42 54946.82 88888.00 2012-04-18 17:44:06.750 109 12483.62 32.38 54946.80 88888.00 2012-04-18 17:44:06.875 109 12483.60 32.42 54946.88 88888.00 2012-04-18 17:44:07.000 109 12483.62 32.42 54946.85 88888.00 2012-04-18 17:44:07.125 109 12483.60 32.48 54946.82 88888.00 2012-04-18 17:44:07.250 109 12483.55 32.48 54946.82 88888.00 2012-04-18 17:44:07.375 109 12483.60 32.45 54946.85 88888.00 2012-04-18 17:44:07.500 109 12483.65 32.45 54946.85 88888.00 2012-04-18 17:44:07.625 109 12483.65 32.50 54946.88 88888.00 2012-04-18 17:44:07.750 109 12483.58 32.50 54946.85 88888.00 2012-04-18 17:44:07.875 109 12483.55 32.55 54946.88 88888.00 2012-04-18 17:44:08.000 109 12483.55 32.50 54946.82 88888.00 2012-04-18 17:44:08.125 109 12483.55 32.50 54946.82 88888.00 2012-04-18 17:44:08.250 109 12483.55 32.52 54946.85 88888.00 2012-04-18 17:44:08.375 109 12483.60 32.52 54946.85 88888.00 2012-04-18 17:44:08.500 109 12483.52 32.50 54946.85 88888.00 2012-04-18 17:44:08.625 109 12483.55 32.52 54946.88 88888.00 2012-04-18 17:44:08.750 109 12483.62 32.58 54946.88 88888.00 2012-04-18 17:44:08.875 109 12483.60 32.58 54946.82 88888.00 2012-04-18 17:44:09.000 109 12483.58 32.60 54946.82 88888.00 2012-04-18 17:44:09.125 109 12483.55 32.58 54946.88 88888.00 2012-04-18 17:44:09.250 109 12483.55 32.58 54946.85 88888.00 2012-04-18 17:44:09.375 109 12483.60 32.55 54946.85 88888.00 2012-04-18 17:44:09.500 109 12483.58 32.55 54946.85 88888.00 2012-04-18 17:44:09.625 109 12483.58 32.58 54946.85 88888.00 2012-04-18 17:44:09.750 109 12483.62 32.60 54946.88 88888.00 2012-04-18 17:44:09.875 109 12483.55 32.62 54946.85 88888.00 2012-04-18 17:44:10.000 109 12483.58 32.58 54946.82 88888.00 2012-04-18 17:44:10.125 109 12483.58 32.62 54946.85 88888.00 2012-04-18 17:44:10.250 109 12483.58 32.67 54946.85 88888.00 2012-04-18 17:44:10.375 109 12483.58 32.67 54946.88 88888.00 2012-04-18 17:44:10.500 109 12483.58 32.67 54946.88 88888.00 2012-04-18 17:44:10.625 109 12483.62 32.67 54946.90 88888.00 2012-04-18 17:44:10.750 109 12483.67 32.70 54946.85 88888.00 2012-04-18 17:44:10.875 109 12483.65 32.73 54946.85 88888.00 2012-04-18 17:44:11.000 109 12483.58 32.70 54946.88 88888.00 2012-04-18 17:44:11.125 109 12483.48 32.70 54946.88 88888.00 2012-04-18 17:44:11.250 109 12483.40 32.67 54946.88 88888.00 2012-04-18 17:44:11.375 109 12483.42 32.73 54946.88 88888.00 2012-04-18 17:44:11.500 109 12483.40 32.75 54946.88 88888.00 2012-04-18 17:44:11.625 109 12483.48 32.77 54946.88 88888.00 2012-04-18 17:44:11.750 109 12483.55 32.77 54946.88 88888.00 2012-04-18 17:44:11.875 109 12483.45 32.75 54946.85 88888.00 2012-04-18 17:44:12.000 109 12483.40 32.75 54946.85 88888.00 2012-04-18 17:44:12.125 109 12483.45 32.77 54946.88 88888.00 2012-04-18 17:44:12.250 109 12483.48 32.83 54946.88 88888.00 2012-04-18 17:44:12.375 109 12483.48 32.85 54946.88 88888.00 2012-04-18 17:44:12.500 109 12483.45 32.83 54946.90 88888.00 2012-04-18 17:44:12.625 109 12483.45 32.83 54946.90 88888.00 2012-04-18 17:44:12.750 109 12483.45 32.80 54946.93 88888.00 2012-04-18 17:44:12.875 109 12483.48 32.85 54946.88 88888.00 2012-04-18 17:44:13.000 109 12483.48 32.88 54946.90 88888.00 2012-04-18 17:44:13.125 109 12483.45 32.88 54946.90 88888.00 2012-04-18 17:44:13.250 109 12483.48 32.88 54946.90 88888.00 2012-04-18 17:44:13.375 109 12483.52 32.88 54946.90 88888.00 2012-04-18 17:44:13.500 109 12483.52 32.90 54946.85 88888.00 2012-04-18 17:44:13.625 109 12483.42 32.90 54946.90 88888.00 2012-04-18 17:44:13.750 109 12483.45 32.90 54946.90 88888.00 2012-04-18 17:44:13.875 109 12483.50 32.92 54946.90 88888.00 2012-04-18 17:44:14.000 109 12483.45 32.92 54946.93 88888.00 2012-04-18 17:44:14.125 109 12483.40 32.92 54946.90 88888.00 2012-04-18 17:44:14.250 109 12483.42 32.95 54946.90 88888.00 2012-04-18 17:44:14.375 109 12483.45 33.00 54946.93 88888.00 2012-04-18 17:44:14.500 109 12483.52 32.98 54946.90 88888.00 2012-04-18 17:44:14.625 109 12483.50 33.00 54946.93 88888.00 2012-04-18 17:44:14.750 109 12483.48 33.05 54946.93 88888.00 2012-04-18 17:44:14.875 109 12483.45 33.02 54946.90 88888.00 2012-04-18 17:44:15.000 109 12483.48 33.08 54946.90 88888.00 2012-04-18 17:44:15.125 109 12483.42 33.05 54946.93 88888.00 2012-04-18 17:44:15.250 109 12483.38 33.05 54946.90 88888.00 2012-04-18 17:44:15.375 109 12483.42 33.08 54946.90 88888.00 2012-04-18 17:44:15.500 109 12483.42 33.10 54946.95 88888.00 2012-04-18 17:44:15.625 109 12483.42 33.12 54946.93 88888.00 2012-04-18 17:44:15.750 109 12483.45 33.12 54946.93 88888.00 2012-04-18 17:44:15.875 109 12483.40 33.08 54946.90 88888.00 2012-04-18 17:44:16.000 109 12483.35 33.05 54946.90 88888.00 2012-04-18 17:44:16.125 109 12483.30 33.12 54946.93 88888.00 2012-04-18 17:44:16.250 109 12483.33 33.10 54946.95 88888.00 2012-04-18 17:44:16.375 109 12483.38 33.15 54946.93 88888.00 2012-04-18 17:44:16.500 109 12483.35 33.20 54946.90 88888.00 2012-04-18 17:44:16.625 109 12483.35 33.17 54946.93 88888.00 2012-04-18 17:44:16.750 109 12483.35 33.17 54946.90 88888.00 2012-04-18 17:44:16.875 109 12483.38 33.25 54946.93 88888.00 2012-04-18 17:44:17.000 109 12483.33 33.25 54946.90 88888.00 2012-04-18 17:44:17.125 109 12483.30 33.23 54946.95 88888.00 2012-04-18 17:44:17.250 109 12483.35 33.23 54946.95 88888.00 2012-04-18 17:44:17.375 109 12483.40 33.20 54946.95 88888.00 2012-04-18 17:44:17.500 109 12483.40 33.23 54946.93 88888.00 2012-04-18 17:44:17.625 109 12483.33 33.27 54946.97 88888.00 2012-04-18 17:44:17.750 109 12483.27 33.27 54946.95 88888.00 2012-04-18 17:44:17.875 109 12483.25 33.25 54946.93 88888.00 2012-04-18 17:44:18.000 109 12483.25 33.25 54946.90 88888.00 2012-04-18 17:44:18.125 109 12483.25 33.27 54946.90 88888.00 2012-04-18 17:44:18.250 109 12483.27 33.33 54946.95 88888.00 2012-04-18 17:44:18.375 109 12483.30 33.30 54946.95 88888.00 2012-04-18 17:44:18.500 109 12483.25 33.30 54946.95 88888.00 2012-04-18 17:44:18.625 109 12483.23 33.35 54947.00 88888.00 2012-04-18 17:44:18.750 109 12483.23 33.35 54947.00 88888.00 2012-04-18 17:44:18.875 109 12483.23 33.38 54947.00 88888.00 2012-04-18 17:44:19.000 109 12483.23 33.38 54946.97 88888.00 2012-04-18 17:44:19.125 109 12483.20 33.38 54946.97 88888.00 2012-04-18 17:44:19.250 109 12483.20 33.40 54946.97 88888.00 2012-04-18 17:44:19.375 109 12483.20 33.42 54947.00 88888.00 2012-04-18 17:44:19.500 109 12483.15 33.40 54946.97 88888.00 2012-04-18 17:44:19.625 109 12483.17 33.38 54946.97 88888.00 2012-04-18 17:44:19.750 109 12483.17 33.38 54946.93 88888.00 2012-04-18 17:44:19.875 109 12483.15 33.38 54946.95 88888.00 2012-04-18 17:44:20.000 109 12483.15 33.40 54946.95 88888.00 2012-04-18 17:44:20.125 109 12483.12 33.40 54946.95 88888.00 2012-04-18 17:44:20.250 109 12483.12 33.45 54947.03 88888.00 2012-04-18 17:44:20.375 109 12483.12 33.42 54947.00 88888.00 2012-04-18 17:44:20.500 109 12483.10 33.42 54947.00 88888.00 2012-04-18 17:44:20.625 109 12483.08 33.48 54946.97 88888.00 2012-04-18 17:44:20.750 109 12483.05 33.50 54946.97 88888.00 2012-04-18 17:44:20.875 109 12483.02 33.50 54946.93 88888.00 2012-04-18 17:44:21.000 109 12483.05 33.52 54946.95 88888.00 2012-04-18 17:44:21.125 109 12483.10 33.50 54946.97 88888.00 2012-04-18 17:44:21.250 109 12483.08 33.52 54947.03 88888.00 2012-04-18 17:44:21.375 109 12483.05 33.52 54947.00 88888.00 2012-04-18 17:44:21.500 109 12483.02 33.55 54947.03 88888.00 2012-04-18 17:44:21.625 109 12483.00 33.52 54947.05 88888.00 2012-04-18 17:44:21.750 109 12482.98 33.55 54947.05 88888.00 2012-04-18 17:44:21.875 109 12482.90 33.52 54947.03 88888.00 2012-04-18 17:44:22.000 109 12482.92 33.55 54946.97 88888.00 2012-04-18 17:44:22.125 109 12482.95 33.52 54947.03 88888.00 2012-04-18 17:44:22.250 109 12482.98 33.55 54947.03 88888.00 2012-04-18 17:44:22.375 109 12482.95 33.52 54947.00 88888.00 2012-04-18 17:44:22.500 109 12483.00 33.52 54947.00 88888.00 2012-04-18 17:44:22.625 109 12482.95 33.55 54947.00 88888.00 2012-04-18 17:44:22.750 109 12482.92 33.55 54947.00 88888.00 2012-04-18 17:44:22.875 109 12482.92 33.58 54947.03 88888.00 2012-04-18 17:44:23.000 109 12482.92 33.60 54947.03 88888.00 2012-04-18 17:44:23.125 109 12482.90 33.58 54947.05 88888.00 2012-04-18 17:44:23.250 109 12482.85 33.55 54947.03 88888.00 2012-04-18 17:44:23.375 109 12482.85 33.58 54947.03 88888.00 2012-04-18 17:44:23.500 109 12482.83 33.58 54947.03 88888.00 2012-04-18 17:44:23.625 109 12482.83 33.60 54947.05 88888.00 2012-04-18 17:44:23.750 109 12482.83 33.58 54947.05 88888.00 2012-04-18 17:44:23.875 109 12482.83 33.55 54947.03 88888.00 2012-04-18 17:44:24.000 109 12482.83 33.55 54947.03 88888.00 2012-04-18 17:44:24.125 109 12482.80 33.60 54947.07 88888.00 2012-04-18 17:44:24.250 109 12482.77 33.58 54947.05 88888.00 2012-04-18 17:44:24.375 109 12482.75 33.60 54947.05 88888.00 2012-04-18 17:44:24.500 109 12482.75 33.60 54947.05 88888.00 2012-04-18 17:44:24.625 109 12482.75 33.62 54947.05 88888.00 2012-04-18 17:44:24.750 109 12482.73 33.60 54947.00 88888.00 2012-04-18 17:44:24.875 109 12482.65 33.58 54947.05 88888.00 2012-04-18 17:44:25.000 109 12482.67 33.58 54947.03 88888.00 2012-04-18 17:44:25.125 109 12482.73 33.55 54947.07 88888.00 2012-04-18 17:44:25.250 109 12482.65 33.55 54947.03 88888.00 2012-04-18 17:44:25.375 109 12482.58 33.55 54947.05 88888.00 2012-04-18 17:44:25.500 109 12482.62 33.55 54947.05 88888.00 2012-04-18 17:44:25.625 109 12482.65 33.55 54947.05 88888.00 2012-04-18 17:44:25.750 109 12482.67 33.55 54947.03 88888.00 2012-04-18 17:44:25.875 109 12482.73 33.55 54947.05 88888.00 2012-04-18 17:44:26.000 109 12482.77 33.58 54947.05 88888.00 2012-04-18 17:44:26.125 109 12482.75 33.58 54947.07 88888.00 2012-04-18 17:44:26.250 109 12482.65 33.58 54947.07 88888.00 2012-04-18 17:44:26.375 109 12482.62 33.58 54947.07 88888.00 2012-04-18 17:44:26.500 109 12482.62 33.58 54947.10 88888.00 2012-04-18 17:44:26.625 109 12482.58 33.58 54947.10 88888.00 2012-04-18 17:44:26.750 109 12482.55 33.60 54947.10 88888.00 2012-04-18 17:44:26.875 109 12482.55 33.55 54947.12 88888.00 2012-04-18 17:44:27.000 109 12482.45 33.52 54947.07 88888.00 2012-04-18 17:44:27.125 109 12482.45 33.55 54947.12 88888.00 2012-04-18 17:44:27.250 109 12482.42 33.55 54947.12 88888.00 2012-04-18 17:44:27.375 109 12482.45 33.55 54947.10 88888.00 2012-04-18 17:44:27.500 109 12482.45 33.52 54947.07 88888.00 2012-04-18 17:44:27.625 109 12482.40 33.52 54947.07 88888.00 2012-04-18 17:44:27.750 109 12482.45 33.55 54947.10 88888.00 2012-04-18 17:44:27.875 109 12482.45 33.55 54947.10 88888.00 2012-04-18 17:44:28.000 109 12482.40 33.55 54947.15 88888.00 2012-04-18 17:44:28.125 109 12482.35 33.55 54947.15 88888.00 2012-04-18 17:44:28.250 109 12482.30 33.52 54947.15 88888.00 2012-04-18 17:44:28.375 109 12482.33 33.52 54947.15 88888.00 2012-04-18 17:44:28.500 109 12482.40 33.52 54947.10 88888.00 2012-04-18 17:44:28.625 109 12482.38 33.50 54947.12 88888.00 2012-04-18 17:44:28.750 109 12482.30 33.50 54947.12 88888.00 2012-04-18 17:44:28.875 109 12482.27 33.48 54947.10 88888.00 2012-04-18 17:44:29.000 109 12482.30 33.45 54947.15 88888.00 2012-04-18 17:44:29.125 109 12482.38 33.50 54947.15 88888.00 2012-04-18 17:44:29.250 109 12482.35 33.48 54947.18 88888.00 2012-04-18 17:44:29.375 109 12482.35 33.48 54947.15 88888.00 2012-04-18 17:44:29.500 109 12482.33 33.45 54947.12 88888.00 2012-04-18 17:44:29.625 109 12482.27 33.45 54947.15 88888.00 2012-04-18 17:44:29.750 109 12482.23 33.45 54947.15 88888.00 2012-04-18 17:44:29.875 109 12482.15 33.45 54947.15 88888.00 2012-04-18 17:44:30.000 109 12482.15 33.42 54947.12 88888.00 2012-04-18 17:44:30.125 109 12482.15 33.40 54947.12 88888.00 2012-04-18 17:44:30.250 109 12482.10 33.40 54947.15 88888.00 2012-04-18 17:44:30.375 109 12482.08 33.42 54947.15 88888.00 2012-04-18 17:44:30.500 109 12482.02 33.42 54947.18 88888.00 2012-04-18 17:44:30.625 109 12482.08 33.40 54947.18 88888.00 2012-04-18 17:44:30.750 109 12482.10 33.38 54947.15 88888.00 2012-04-18 17:44:30.875 109 12482.05 33.38 54947.15 88888.00 2012-04-18 17:44:31.000 109 12482.00 33.38 54947.18 88888.00 2012-04-18 17:44:31.125 109 12481.98 33.35 54947.18 88888.00 2012-04-18 17:44:31.250 109 12482.00 33.35 54947.20 88888.00 2012-04-18 17:44:31.375 109 12481.98 33.33 54947.18 88888.00 2012-04-18 17:44:31.500 109 12481.95 33.30 54947.15 88888.00 2012-04-18 17:44:31.625 109 12481.95 33.33 54947.18 88888.00 2012-04-18 17:44:31.750 109 12481.95 33.33 54947.18 88888.00 2012-04-18 17:44:31.875 109 12481.88 33.27 54947.18 88888.00 2012-04-18 17:44:32.000 109 12481.88 33.25 54947.15 88888.00 2012-04-18 17:44:32.125 109 12481.92 33.27 54947.15 88888.00 2012-04-18 17:44:32.250 109 12481.95 33.25 54947.18 88888.00 2012-04-18 17:44:32.375 109 12481.95 33.25 54947.18 88888.00 2012-04-18 17:44:32.500 109 12481.90 33.25 54947.18 88888.00 2012-04-18 17:44:32.625 109 12481.90 33.23 54947.18 88888.00 2012-04-18 17:44:32.750 109 12481.85 33.23 54947.18 88888.00 2012-04-18 17:44:32.875 109 12481.77 33.25 54947.20 88888.00 2012-04-18 17:44:33.000 109 12481.70 33.27 54947.22 88888.00 2012-04-18 17:44:33.125 109 12481.75 33.23 54947.20 88888.00 2012-04-18 17:44:33.250 109 12481.80 33.20 54947.20 88888.00 2012-04-18 17:44:33.375 109 12481.80 33.20 54947.18 88888.00 2012-04-18 17:44:33.500 109 12481.75 33.20 54947.18 88888.00 2012-04-18 17:44:33.625 109 12481.73 33.25 54947.20 88888.00 2012-04-18 17:44:33.750 109 12481.67 33.25 54947.22 88888.00 2012-04-18 17:44:33.875 109 12481.70 33.23 54947.20 88888.00 2012-04-18 17:44:34.000 109 12481.70 33.15 54947.18 88888.00 2012-04-18 17:44:34.125 109 12481.73 33.15 54947.22 88888.00 2012-04-18 17:44:34.250 109 12481.67 33.17 54947.22 88888.00 2012-04-18 17:44:34.375 109 12481.62 33.17 54947.20 88888.00 2012-04-18 17:44:34.500 109 12481.55 33.15 54947.18 88888.00 2012-04-18 17:44:34.625 109 12481.52 33.15 54947.20 88888.00 2012-04-18 17:44:34.750 109 12481.52 33.20 54947.22 88888.00 2012-04-18 17:44:34.875 109 12481.55 33.12 54947.22 88888.00 2012-04-18 17:44:35.000 109 12481.55 33.12 54947.20 88888.00 2012-04-18 17:44:35.125 109 12481.55 33.10 54947.22 88888.00 2012-04-18 17:44:35.250 109 12481.58 33.08 54947.22 88888.00 2012-04-18 17:44:35.375 109 12481.58 33.12 54947.20 88888.00 2012-04-18 17:44:35.500 109 12481.55 33.12 54947.20 88888.00 2012-04-18 17:44:35.625 109 12481.50 33.12 54947.22 88888.00 2012-04-18 17:44:35.750 109 12481.48 33.10 54947.20 88888.00 2012-04-18 17:44:35.875 109 12481.52 33.10 54947.20 88888.00 2012-04-18 17:44:36.000 109 12481.55 33.12 54947.20 88888.00 2012-04-18 17:44:36.125 109 12481.50 33.05 54947.20 88888.00 2012-04-18 17:44:36.250 109 12481.40 33.05 54947.22 88888.00 2012-04-18 17:44:36.375 109 12481.48 33.05 54947.20 88888.00 2012-04-18 17:44:36.500 109 12481.52 33.08 54947.20 88888.00 2012-04-18 17:44:36.625 109 12481.50 33.08 54947.22 88888.00 2012-04-18 17:44:36.750 109 12481.40 33.08 54947.22 88888.00 2012-04-18 17:44:36.875 109 12481.30 32.98 54947.20 88888.00 2012-04-18 17:44:37.000 109 12481.35 33.02 54947.20 88888.00 2012-04-18 17:44:37.125 109 12481.33 33.08 54947.22 88888.00 2012-04-18 17:44:37.250 109 12481.33 33.05 54947.25 88888.00 2012-04-18 17:44:37.375 109 12481.45 33.02 54947.22 88888.00 2012-04-18 17:44:37.500 109 12481.40 33.02 54947.22 88888.00 2012-04-18 17:44:37.625 109 12481.38 33.00 54947.22 88888.00 2012-04-18 17:44:37.750 109 12481.35 33.00 54947.25 88888.00 2012-04-18 17:44:37.875 109 12481.33 33.00 54947.25 88888.00 2012-04-18 17:44:38.000 109 12481.27 33.00 54947.22 88888.00 2012-04-18 17:44:38.125 109 12481.27 32.98 54947.22 88888.00 2012-04-18 17:44:38.250 109 12481.30 33.02 54947.22 88888.00 2012-04-18 17:44:38.375 109 12481.33 33.02 54947.22 88888.00 2012-04-18 17:44:38.500 109 12481.30 33.00 54947.22 88888.00 2012-04-18 17:44:38.625 109 12481.27 33.02 54947.22 88888.00 2012-04-18 17:44:38.750 109 12481.27 33.02 54947.22 88888.00 2012-04-18 17:44:38.875 109 12481.23 33.02 54947.22 88888.00 2012-04-18 17:44:39.000 109 12481.25 33.00 54947.22 88888.00 2012-04-18 17:44:39.125 109 12481.27 32.98 54947.20 88888.00 2012-04-18 17:44:39.250 109 12481.23 32.95 54947.22 88888.00 2012-04-18 17:44:39.375 109 12481.25 32.98 54947.22 88888.00 2012-04-18 17:44:39.500 109 12481.25 32.98 54947.22 88888.00 2012-04-18 17:44:39.625 109 12481.25 32.92 54947.20 88888.00 2012-04-18 17:44:39.750 109 12481.23 32.95 54947.20 88888.00 2012-04-18 17:44:39.875 109 12481.25 32.92 54947.20 88888.00 2012-04-18 17:44:40.000 109 12481.23 32.95 54947.20 88888.00 2012-04-18 17:44:40.125 109 12481.25 32.95 54947.20 88888.00 2012-04-18 17:44:40.250 109 12481.23 32.95 54947.25 88888.00 2012-04-18 17:44:40.375 109 12481.17 32.95 54947.25 88888.00 2012-04-18 17:44:40.500 109 12481.15 32.98 54947.25 88888.00 2012-04-18 17:44:40.625 109 12481.20 32.98 54947.25 88888.00 2012-04-18 17:44:40.750 109 12481.17 32.98 54947.25 88888.00 2012-04-18 17:44:40.875 109 12481.10 32.98 54947.25 88888.00 2012-04-18 17:44:41.000 109 12481.15 32.98 54947.25 88888.00 2012-04-18 17:44:41.125 109 12481.12 32.95 54947.22 88888.00 2012-04-18 17:44:41.250 109 12481.05 32.95 54947.22 88888.00 2012-04-18 17:44:41.375 109 12481.05 32.92 54947.20 88888.00 2012-04-18 17:44:41.500 109 12481.05 32.90 54947.20 88888.00 2012-04-18 17:44:41.625 109 12481.08 32.98 54947.22 88888.00 2012-04-18 17:44:41.750 109 12481.05 32.95 54947.22 88888.00 2012-04-18 17:44:41.875 109 12480.98 32.92 54947.22 88888.00 2012-04-18 17:44:42.000 109 12481.02 32.92 54947.22 88888.00 2012-04-18 17:44:42.125 109 12481.10 32.98 54947.22 88888.00 2012-04-18 17:44:42.250 109 12481.12 32.95 54947.22 88888.00 2012-04-18 17:44:42.375 109 12481.17 32.95 54947.20 88888.00 2012-04-18 17:44:42.500 109 12481.23 33.00 54947.20 88888.00 2012-04-18 17:44:42.625 109 12481.15 32.95 54947.18 88888.00 2012-04-18 17:44:42.750 109 12481.12 32.98 54947.18 88888.00 2012-04-18 17:44:42.875 109 12481.12 33.02 54947.22 88888.00 2012-04-18 17:44:43.000 109 12481.10 33.02 54947.22 88888.00 2012-04-18 17:44:43.125 109 12481.12 33.02 54947.22 88888.00 2012-04-18 17:44:43.250 109 12481.12 33.02 54947.22 88888.00 2012-04-18 17:44:43.375 109 12481.12 32.95 54947.20 88888.00 2012-04-18 17:44:43.500 109 12481.08 32.98 54947.20 88888.00 2012-04-18 17:44:43.625 109 12481.05 33.00 54947.25 88888.00 2012-04-18 17:44:43.750 109 12481.05 33.00 54947.22 88888.00 2012-04-18 17:44:43.875 109 12481.12 33.02 54947.22 88888.00 2012-04-18 17:44:44.000 109 12481.17 33.00 54947.22 88888.00 2012-04-18 17:44:44.125 109 12481.20 32.98 54947.20 88888.00 2012-04-18 17:44:44.250 109 12481.12 32.98 54947.20 88888.00 2012-04-18 17:44:44.375 109 12481.17 32.98 54947.20 88888.00 2012-04-18 17:44:44.500 109 12481.10 33.00 54947.18 88888.00 2012-04-18 17:44:44.625 109 12481.05 33.00 54947.18 88888.00 2012-04-18 17:44:44.750 109 12481.02 33.00 54947.20 88888.00 2012-04-18 17:44:44.875 109 12481.15 33.02 54947.20 88888.00 2012-04-18 17:44:45.000 109 12481.17 33.08 54947.18 88888.00 2012-04-18 17:44:45.125 109 12481.08 33.08 54947.18 88888.00 2012-04-18 17:44:45.250 109 12481.00 33.08 54947.20 88888.00 2012-04-18 17:44:45.375 109 12481.08 33.08 54947.20 88888.00 2012-04-18 17:44:45.500 109 12481.10 33.05 54947.20 88888.00 2012-04-18 17:44:45.625 109 12481.15 33.12 54947.22 88888.00 2012-04-18 17:44:45.750 109 12481.15 33.12 54947.20 88888.00 2012-04-18 17:44:45.875 109 12481.08 33.08 54947.22 88888.00 2012-04-18 17:44:46.000 109 12481.10 33.08 54947.20 88888.00 2012-04-18 17:44:46.125 109 12481.12 33.12 54947.20 88888.00 2012-04-18 17:44:46.250 109 12481.15 33.08 54947.20 88888.00 2012-04-18 17:44:46.375 109 12481.15 33.10 54947.18 88888.00 2012-04-18 17:44:46.500 109 12481.12 33.10 54947.18 88888.00 2012-04-18 17:44:46.625 109 12481.10 33.10 54947.18 88888.00 2012-04-18 17:44:46.750 109 12481.10 33.15 54947.18 88888.00 2012-04-18 17:44:46.875 109 12481.10 33.15 54947.18 88888.00 2012-04-18 17:44:47.000 109 12481.08 33.12 54947.15 88888.00 2012-04-18 17:44:47.125 109 12481.05 33.12 54947.18 88888.00 2012-04-18 17:44:47.250 109 12481.08 33.17 54947.18 88888.00 2012-04-18 17:44:47.375 109 12481.10 33.15 54947.18 88888.00 2012-04-18 17:44:47.500 109 12481.15 33.17 54947.18 88888.00 2012-04-18 17:44:47.625 109 12481.20 33.15 54947.18 88888.00 2012-04-18 17:44:47.750 109 12481.23 33.20 54947.20 88888.00 2012-04-18 17:44:47.875 109 12481.20 33.20 54947.18 88888.00 2012-04-18 17:44:48.000 109 12481.20 33.20 54947.18 88888.00 2012-04-18 17:44:48.125 109 12481.15 33.25 54947.15 88888.00 2012-04-18 17:44:48.250 109 12481.12 33.20 54947.12 88888.00 2012-04-18 17:44:48.375 109 12481.20 33.20 54947.12 88888.00 2012-04-18 17:44:48.500 109 12481.23 33.20 54947.12 88888.00 2012-04-18 17:44:48.625 109 12481.25 33.23 54947.15 88888.00 2012-04-18 17:44:48.750 109 12481.30 33.25 54947.15 88888.00 2012-04-18 17:44:48.875 109 12481.33 33.27 54947.12 88888.00 2012-04-18 17:44:49.000 109 12481.35 33.23 54947.12 88888.00 2012-04-18 17:44:49.125 109 12481.33 33.23 54947.05 88888.00 2012-04-18 17:44:49.250 109 12481.33 33.27 54947.10 88888.00 2012-04-18 17:44:49.375 109 12481.35 33.23 54947.12 88888.00 2012-04-18 17:44:49.500 109 12481.33 33.30 54947.10 88888.00 2012-04-18 17:44:49.625 109 12481.40 33.30 54947.10 88888.00 2012-04-18 17:44:49.750 109 12481.38 33.27 54947.10 88888.00 2012-04-18 17:44:49.875 109 12481.42 33.25 54947.07 88888.00 2012-04-18 17:44:50.000 109 12481.48 33.27 54947.03 88888.00 2012-04-18 17:44:50.125 109 12481.45 33.30 54947.07 88888.00 2012-04-18 17:44:50.250 109 12481.38 33.30 54947.07 88888.00 2012-04-18 17:44:50.375 109 12481.38 33.35 54947.07 88888.00 2012-04-18 17:44:50.500 109 12481.45 33.38 54947.05 88888.00 2012-04-18 17:44:50.625 109 12481.45 33.38 54947.05 88888.00 2012-04-18 17:44:50.750 109 12481.48 33.38 54947.00 88888.00 2012-04-18 17:44:50.875 109 12481.50 33.40 54947.03 88888.00 2012-04-18 17:44:51.000 109 12481.48 33.40 54947.00 88888.00 2012-04-18 17:44:51.125 109 12481.48 33.40 54947.00 88888.00 2012-04-18 17:44:51.250 109 12481.48 33.38 54947.03 88888.00 2012-04-18 17:44:51.375 109 12481.45 33.35 54947.03 88888.00 2012-04-18 17:44:51.500 109 12481.48 33.38 54947.03 88888.00 2012-04-18 17:44:51.625 109 12481.52 33.45 54947.03 88888.00 2012-04-18 17:44:51.750 109 12481.52 33.42 54947.00 88888.00 2012-04-18 17:44:51.875 109 12481.55 33.42 54947.00 88888.00 2012-04-18 17:44:52.000 109 12481.58 33.45 54947.00 88888.00 2012-04-18 17:44:52.125 109 12481.55 33.48 54947.00 88888.00 2012-04-18 17:44:52.250 109 12481.60 33.45 54946.97 88888.00 2012-04-18 17:44:52.375 109 12481.58 33.48 54947.00 88888.00 2012-04-18 17:44:52.500 109 12481.58 33.48 54947.00 88888.00 2012-04-18 17:44:52.625 109 12481.55 33.48 54946.97 88888.00 2012-04-18 17:44:52.750 109 12481.58 33.48 54946.95 88888.00 2012-04-18 17:44:52.875 109 12481.55 33.52 54947.00 88888.00 2012-04-18 17:44:53.000 109 12481.58 33.48 54946.95 88888.00 2012-04-18 17:44:53.125 109 12481.60 33.50 54946.97 88888.00 2012-04-18 17:44:53.250 109 12481.58 33.52 54946.97 88888.00 2012-04-18 17:44:53.375 109 12481.58 33.55 54946.97 88888.00 2012-04-18 17:44:53.500 109 12481.58 33.55 54946.97 88888.00 2012-04-18 17:44:53.625 109 12481.60 33.55 54946.95 88888.00 2012-04-18 17:44:53.750 109 12481.60 33.55 54946.93 88888.00 2012-04-18 17:44:53.875 109 12481.52 33.58 54946.95 88888.00 2012-04-18 17:44:54.000 109 12481.58 33.58 54946.90 88888.00 2012-04-18 17:44:54.125 109 12481.62 33.58 54946.95 88888.00 2012-04-18 17:44:54.250 109 12481.62 33.60 54946.95 88888.00 2012-04-18 17:44:54.375 109 12481.60 33.60 54946.93 88888.00 2012-04-18 17:44:54.500 109 12481.60 33.60 54946.93 88888.00 2012-04-18 17:44:54.625 109 12481.67 33.60 54946.93 88888.00 2012-04-18 17:44:54.750 109 12481.70 33.60 54946.93 88888.00 2012-04-18 17:44:54.875 109 12481.70 33.60 54946.90 88888.00 2012-04-18 17:44:55.000 109 12481.73 33.60 54946.90 88888.00 2012-04-18 17:44:55.125 109 12481.77 33.62 54946.93 88888.00 2012-04-18 17:44:55.250 109 12481.75 33.60 54946.93 88888.00 2012-04-18 17:44:55.375 109 12481.80 33.60 54946.90 88888.00 2012-04-18 17:44:55.500 109 12481.80 33.62 54946.93 88888.00 2012-04-18 17:44:55.625 109 12481.83 33.62 54946.90 88888.00 2012-04-18 17:44:55.750 109 12481.83 33.62 54946.90 88888.00 2012-04-18 17:44:55.875 109 12481.77 33.65 54946.93 88888.00 2012-04-18 17:44:56.000 109 12481.77 33.65 54946.90 88888.00 2012-04-18 17:44:56.125 109 12481.80 33.70 54946.90 88888.00 2012-04-18 17:44:56.250 109 12481.83 33.67 54946.90 88888.00 2012-04-18 17:44:56.375 109 12481.83 33.67 54946.90 88888.00 2012-04-18 17:44:56.500 109 12481.90 33.65 54946.85 88888.00 2012-04-18 17:44:56.625 109 12481.95 33.70 54946.90 88888.00 2012-04-18 17:44:56.750 109 12481.98 33.67 54946.90 88888.00 2012-04-18 17:44:56.875 109 12481.92 33.67 54946.90 88888.00 2012-04-18 17:44:57.000 109 12481.88 33.67 54946.85 88888.00 2012-04-18 17:44:57.125 109 12481.88 33.70 54946.88 88888.00 2012-04-18 17:44:57.250 109 12481.92 33.70 54946.88 88888.00 2012-04-18 17:44:57.375 109 12481.95 33.70 54946.88 88888.00 2012-04-18 17:44:57.500 109 12481.92 33.73 54946.85 88888.00 2012-04-18 17:44:57.625 109 12481.95 33.73 54946.85 88888.00 2012-04-18 17:44:57.750 109 12481.95 33.70 54946.88 88888.00 2012-04-18 17:44:57.875 109 12481.95 33.70 54946.88 88888.00 2012-04-18 17:44:58.000 109 12481.90 33.73 54946.85 88888.00 2012-04-18 17:44:58.125 109 12481.88 33.73 54946.85 88888.00 2012-04-18 17:44:58.250 109 12481.85 33.70 54946.82 88888.00 2012-04-18 17:44:58.375 109 12481.90 33.73 54946.85 88888.00 2012-04-18 17:44:58.500 109 12481.90 33.77 54946.82 88888.00 2012-04-18 17:44:58.625 109 12481.90 33.77 54946.85 88888.00 2012-04-18 17:44:58.750 109 12481.90 33.73 54946.82 88888.00 2012-04-18 17:44:58.875 109 12481.90 33.73 54946.85 88888.00 2012-04-18 17:44:59.000 109 12481.92 33.75 54946.82 88888.00 2012-04-18 17:44:59.125 109 12481.98 33.77 54946.75 88888.00 2012-04-18 17:44:59.250 109 12482.00 33.77 54946.80 88888.00 2012-04-18 17:44:59.375 109 12482.05 33.77 54946.80 88888.00 2012-04-18 17:44:59.500 109 12482.02 33.73 54946.82 88888.00 2012-04-18 17:44:59.625 109 12482.02 33.70 54946.82 88888.00 2012-04-18 17:44:59.750 109 12482.08 33.75 54946.80 88888.00 2012-04-18 17:44:59.875 109 12482.05 33.73 54946.78 88888.00 2012-04-18 17:45:00.000 109 12482.02 33.70 54946.78 88888.00 2012-04-18 17:45:00.125 109 12482.05 33.73 54946.78 88888.00 2012-04-18 17:45:00.250 109 12482.08 33.70 54946.78 88888.00 2012-04-18 17:45:00.375 109 12482.10 33.73 54946.75 88888.00 2012-04-18 17:45:00.500 109 12482.15 33.73 54946.78 88888.00 2012-04-18 17:45:00.625 109 12482.12 33.73 54946.78 88888.00 2012-04-18 17:45:00.750 109 12482.15 33.73 54946.80 88888.00 2012-04-18 17:45:00.875 109 12482.17 33.73 54946.80 88888.00 2012-04-18 17:45:01.000 109 12482.17 33.70 54946.80 88888.00 2012-04-18 17:45:01.125 109 12482.20 33.73 54946.80 88888.00 2012-04-18 17:45:01.250 109 12482.17 33.73 54946.80 88888.00 2012-04-18 17:45:01.375 109 12482.23 33.73 54946.80 88888.00 2012-04-18 17:45:01.500 109 12482.23 33.75 54946.78 88888.00 2012-04-18 17:45:01.625 109 12482.25 33.77 54946.80 88888.00 2012-04-18 17:45:01.750 109 12482.17 33.75 54946.80 88888.00 2012-04-18 17:45:01.875 109 12482.12 33.75 54946.78 88888.00 2012-04-18 17:45:02.000 109 12482.20 33.73 54946.75 88888.00 2012-04-18 17:45:02.125 109 12482.27 33.70 54946.75 88888.00 2012-04-18 17:45:02.250 109 12482.23 33.73 54946.75 88888.00 2012-04-18 17:45:02.375 109 12482.27 33.75 54946.78 88888.00 2012-04-18 17:45:02.500 109 12482.23 33.73 54946.78 88888.00 2012-04-18 17:45:02.625 109 12482.23 33.73 54946.75 88888.00 2012-04-18 17:45:02.750 109 12482.33 33.77 54946.78 88888.00 2012-04-18 17:45:02.875 109 12482.38 33.75 54946.78 88888.00 2012-04-18 17:45:03.000 109 12482.38 33.70 54946.78 88888.00 2012-04-18 17:45:03.125 109 12482.38 33.70 54946.75 88888.00 2012-04-18 17:45:03.250 109 12482.38 33.73 54946.75 88888.00 2012-04-18 17:45:03.375 109 12482.45 33.70 54946.78 88888.00 2012-04-18 17:45:03.500 109 12482.42 33.73 54946.75 88888.00 2012-04-18 17:45:03.625 109 12482.40 33.70 54946.75 88888.00 2012-04-18 17:45:03.750 109 12482.42 33.70 54946.78 88888.00 2012-04-18 17:45:03.875 109 12482.45 33.70 54946.78 88888.00 2012-04-18 17:45:04.000 109 12482.48 33.70 54946.75 88888.00 2012-04-18 17:45:04.125 109 12482.48 33.70 54946.72 88888.00 2012-04-18 17:45:04.250 109 12482.45 33.67 54946.75 88888.00 2012-04-18 17:45:04.375 109 12482.45 33.70 54946.72 88888.00 2012-04-18 17:45:04.500 109 12482.42 33.73 54946.72 88888.00 2012-04-18 17:45:04.625 109 12482.48 33.70 54946.75 88888.00 2012-04-18 17:45:04.750 109 12482.50 33.70 54946.75 88888.00 2012-04-18 17:45:04.875 109 12482.38 33.67 54946.75 88888.00 2012-04-18 17:45:05.000 109 12482.35 33.67 54946.75 88888.00 2012-04-18 17:45:05.125 109 12482.48 33.70 54946.78 88888.00 2012-04-18 17:45:05.250 109 12482.50 33.65 54946.78 88888.00 2012-04-18 17:45:05.375 109 12482.48 33.67 54946.72 88888.00 2012-04-18 17:45:05.500 109 12482.50 33.67 54946.72 88888.00 2012-04-18 17:45:05.625 109 12482.55 33.65 54946.72 88888.00 2012-04-18 17:45:05.750 109 12482.60 33.65 54946.72 88888.00 2012-04-18 17:45:05.875 109 12482.58 33.62 54946.72 88888.00 2012-04-18 17:45:06.000 109 12482.52 33.65 54946.72 88888.00 2012-04-18 17:45:06.125 109 12482.60 33.65 54946.70 88888.00 2012-04-18 17:45:06.250 109 12482.60 33.62 54946.70 88888.00 2012-04-18 17:45:06.375 109 12482.58 33.60 54946.72 88888.00 2012-04-18 17:45:06.500 109 12482.58 33.60 54946.70 88888.00 2012-04-18 17:45:06.625 109 12482.60 33.60 54946.70 88888.00 2012-04-18 17:45:06.750 109 12482.65 33.60 54946.72 88888.00 2012-04-18 17:45:06.875 109 12482.65 33.58 54946.70 88888.00 2012-04-18 17:45:07.000 109 12482.67 33.58 54946.70 88888.00 2012-04-18 17:45:07.125 109 12482.70 33.60 54946.70 88888.00 2012-04-18 17:45:07.250 109 12482.62 33.58 54946.72 88888.00 2012-04-18 17:45:07.375 109 12482.62 33.55 54946.70 88888.00 2012-04-18 17:45:07.500 109 12482.67 33.55 54946.70 88888.00 2012-04-18 17:45:07.625 109 12482.67 33.58 54946.70 88888.00 2012-04-18 17:45:07.750 109 12482.58 33.55 54946.72 88888.00 2012-04-18 17:45:07.875 109 12482.55 33.58 54946.75 88888.00 2012-04-18 17:45:08.000 109 12482.62 33.55 54946.70 88888.00 2012-04-18 17:45:08.125 109 12482.73 33.52 54946.72 88888.00 2012-04-18 17:45:08.250 109 12482.73 33.52 54946.72 88888.00 2012-04-18 17:45:08.375 109 12482.67 33.52 54946.70 88888.00 2012-04-18 17:45:08.500 109 12482.60 33.48 54946.70 88888.00 2012-04-18 17:45:08.625 109 12482.60 33.50 54946.68 88888.00 2012-04-18 17:45:08.750 109 12482.62 33.50 54946.65 88888.00 2012-04-18 17:45:08.875 109 12482.70 33.52 54946.70 88888.00 2012-04-18 17:45:09.000 109 12482.77 33.50 54946.72 88888.00 2012-04-18 17:45:09.125 109 12482.75 33.42 54946.75 88888.00 2012-04-18 17:45:09.250 109 12482.73 33.48 54946.72 88888.00 2012-04-18 17:45:09.375 109 12482.75 33.48 54946.72 88888.00 2012-04-18 17:45:09.500 109 12482.73 33.48 54946.72 88888.00 2012-04-18 17:45:09.625 109 12482.73 33.50 54946.72 88888.00 2012-04-18 17:45:09.750 109 12482.80 33.45 54946.70 88888.00 2012-04-18 17:45:09.875 109 12482.83 33.40 54946.70 88888.00 2012-04-18 17:45:10.000 109 12482.85 33.42 54946.72 88888.00 2012-04-18 17:45:10.125 109 12482.77 33.40 54946.70 88888.00 2012-04-18 17:45:10.250 109 12482.77 33.38 54946.70 88888.00 2012-04-18 17:45:10.375 109 12482.83 33.42 54946.70 88888.00 2012-04-18 17:45:10.500 109 12482.85 33.42 54946.70 88888.00 2012-04-18 17:45:10.625 109 12482.83 33.40 54946.68 88888.00 2012-04-18 17:45:10.750 109 12482.88 33.40 54946.70 88888.00 2012-04-18 17:45:10.875 109 12482.92 33.35 54946.70 88888.00 2012-04-18 17:45:11.000 109 12482.95 33.33 54946.68 88888.00 2012-04-18 17:45:11.125 109 12482.90 33.35 54946.65 88888.00 2012-04-18 17:45:11.250 109 12482.90 33.33 54946.70 88888.00 2012-04-18 17:45:11.375 109 12482.90 33.33 54946.70 88888.00 2012-04-18 17:45:11.500 109 12482.90 33.30 54946.68 88888.00 2012-04-18 17:45:11.625 109 12482.88 33.25 54946.68 88888.00 2012-04-18 17:45:11.750 109 12482.88 33.27 54946.70 88888.00 2012-04-18 17:45:11.875 109 12482.83 33.27 54946.70 88888.00 2012-04-18 17:45:12.000 109 12482.85 33.25 54946.70 88888.00 2012-04-18 17:45:12.125 109 12482.88 33.25 54946.70 88888.00 2012-04-18 17:45:12.250 109 12482.85 33.25 54946.68 88888.00 2012-04-18 17:45:12.375 109 12482.88 33.20 54946.68 88888.00 2012-04-18 17:45:12.500 109 12482.90 33.23 54946.70 88888.00 2012-04-18 17:45:12.625 109 12482.95 33.23 54946.68 88888.00 2012-04-18 17:45:12.750 109 12482.95 33.20 54946.70 88888.00 2012-04-18 17:45:12.875 109 12482.92 33.17 54946.70 88888.00 2012-04-18 17:45:13.000 109 12482.95 33.15 54946.68 88888.00 2012-04-18 17:45:13.125 109 12482.98 33.15 54946.70 88888.00 2012-04-18 17:45:13.250 109 12483.02 33.10 54946.70 88888.00 2012-04-18 17:45:13.375 109 12483.02 33.10 54946.68 88888.00 2012-04-18 17:45:13.500 109 12483.02 33.15 54946.68 88888.00 2012-04-18 17:45:13.625 109 12483.00 33.12 54946.70 88888.00 2012-04-18 17:45:13.750 109 12482.98 33.08 54946.70 88888.00 2012-04-18 17:45:13.875 109 12482.95 33.05 54946.68 88888.00 2012-04-18 17:45:14.000 109 12483.05 33.02 54946.65 88888.00 2012-04-18 17:45:14.125 109 12483.12 33.08 54946.68 88888.00 2012-04-18 17:45:14.250 109 12483.05 33.05 54946.65 88888.00 2012-04-18 17:45:14.375 109 12483.02 33.05 54946.70 88888.00 2012-04-18 17:45:14.500 109 12483.00 33.02 54946.70 88888.00 2012-04-18 17:45:14.625 109 12482.95 33.00 54946.72 88888.00 2012-04-18 17:45:14.750 109 12483.02 32.98 54946.72 88888.00 2012-04-18 17:45:14.875 109 12483.10 32.98 54946.72 88888.00 2012-04-18 17:45:15.000 109 12483.02 32.98 54946.75 88888.00 2012-04-18 17:45:15.125 109 12483.05 32.95 54946.72 88888.00 2012-04-18 17:45:15.250 109 12483.02 32.95 54946.70 88888.00 2012-04-18 17:45:15.375 109 12483.05 32.95 54946.72 88888.00 2012-04-18 17:45:15.500 109 12483.00 32.90 54946.70 88888.00 2012-04-18 17:45:15.625 109 12482.95 32.85 54946.70 88888.00 2012-04-18 17:45:15.750 109 12482.95 32.88 54946.70 88888.00 2012-04-18 17:45:15.875 109 12482.98 32.88 54946.70 88888.00 2012-04-18 17:45:16.000 109 12483.02 32.85 54946.72 88888.00 2012-04-18 17:45:16.125 109 12483.02 32.83 54946.75 88888.00 2012-04-18 17:45:16.250 109 12483.05 32.83 54946.75 88888.00 2012-04-18 17:45:16.375 109 12483.05 32.85 54946.70 88888.00 2012-04-18 17:45:16.500 109 12482.98 32.83 54946.70 88888.00 2012-04-18 17:45:16.625 109 12482.98 32.85 54946.75 88888.00 2012-04-18 17:45:16.750 109 12483.05 32.80 54946.75 88888.00 2012-04-18 17:45:16.875 109 12483.08 32.75 54946.75 88888.00 2012-04-18 17:45:17.000 109 12483.00 32.73 54946.70 88888.00 2012-04-18 17:45:17.125 109 12483.05 32.75 54946.70 88888.00 2012-04-18 17:45:17.250 109 12483.10 32.75 54946.72 88888.00 2012-04-18 17:45:17.375 109 12483.10 32.73 54946.72 88888.00 2012-04-18 17:45:17.500 109 12483.05 32.70 54946.68 88888.00 2012-04-18 17:45:17.625 109 12483.02 32.65 54946.70 88888.00 2012-04-18 17:45:17.750 109 12483.05 32.62 54946.72 88888.00 2012-04-18 17:45:17.875 109 12483.05 32.65 54946.72 88888.00 2012-04-18 17:45:18.000 109 12483.02 32.65 54946.72 88888.00 2012-04-18 17:45:18.125 109 12483.02 32.65 54946.72 88888.00 2012-04-18 17:45:18.250 109 12483.00 32.62 54946.72 88888.00 2012-04-18 17:45:18.375 109 12483.05 32.62 54946.75 88888.00 2012-04-18 17:45:18.500 109 12483.05 32.60 54946.72 88888.00 2012-04-18 17:45:18.625 109 12483.00 32.60 54946.70 88888.00 2012-04-18 17:45:18.750 109 12483.00 32.60 54946.72 88888.00 2012-04-18 17:45:18.875 109 12483.10 32.55 54946.75 88888.00 2012-04-18 17:45:19.000 109 12483.15 32.52 54946.72 88888.00 2012-04-18 17:45:19.125 109 12483.10 32.50 54946.78 88888.00 2012-04-18 17:45:19.250 109 12483.10 32.50 54946.72 88888.00 2012-04-18 17:45:19.375 109 12483.05 32.48 54946.78 88888.00 2012-04-18 17:45:19.500 109 12483.10 32.50 54946.78 88888.00 2012-04-18 17:45:19.625 109 12483.10 32.48 54946.75 88888.00 2012-04-18 17:45:19.750 109 12483.08 32.48 54946.75 88888.00 2012-04-18 17:45:19.875 109 12483.08 32.45 54946.75 88888.00 2012-04-18 17:45:20.000 109 12483.08 32.42 54946.75 88888.00 2012-04-18 17:45:20.125 109 12483.00 32.42 54946.75 88888.00 2012-04-18 17:45:20.250 109 12482.98 32.42 54946.75 88888.00 2012-04-18 17:45:20.375 109 12483.02 32.38 54946.78 88888.00 2012-04-18 17:45:20.500 109 12483.02 32.35 54946.78 88888.00 2012-04-18 17:45:20.625 109 12483.02 32.35 54946.75 88888.00 2012-04-18 17:45:20.750 109 12483.02 32.38 54946.75 88888.00 2012-04-18 17:45:20.875 109 12483.00 32.33 54946.75 88888.00 2012-04-18 17:45:21.000 109 12483.00 32.35 54946.78 88888.00 2012-04-18 17:45:21.125 109 12483.05 32.38 54946.78 88888.00 2012-04-18 17:45:21.250 109 12483.08 32.33 54946.78 88888.00 2012-04-18 17:45:21.375 109 12483.05 32.30 54946.80 88888.00 2012-04-18 17:45:21.500 109 12483.02 32.27 54946.80 88888.00 2012-04-18 17:45:21.625 109 12483.12 32.30 54946.80 88888.00 2012-04-18 17:45:21.750 109 12483.10 32.27 54946.78 88888.00 2012-04-18 17:45:21.875 109 12483.08 32.25 54946.80 88888.00 2012-04-18 17:45:22.000 109 12483.10 32.25 54946.78 88888.00 2012-04-18 17:45:22.125 109 12483.05 32.23 54946.78 88888.00 2012-04-18 17:45:22.250 109 12483.05 32.23 54946.80 88888.00 2012-04-18 17:45:22.375 109 12483.02 32.20 54946.78 88888.00 2012-04-18 17:45:22.500 109 12483.12 32.20 54946.75 88888.00 2012-04-18 17:45:22.625 109 12483.12 32.20 54946.78 88888.00 2012-04-18 17:45:22.750 109 12483.05 32.15 54946.80 88888.00 2012-04-18 17:45:22.875 109 12483.02 32.15 54946.82 88888.00 2012-04-18 17:45:23.000 109 12483.02 32.17 54946.80 88888.00 2012-04-18 17:45:23.125 109 12483.05 32.15 54946.78 88888.00 2012-04-18 17:45:23.250 109 12483.02 32.12 54946.78 88888.00 2012-04-18 17:45:23.375 109 12483.02 32.10 54946.80 88888.00 2012-04-18 17:45:23.500 109 12483.00 32.10 54946.82 88888.00 2012-04-18 17:45:23.625 109 12482.95 32.10 54946.82 88888.00 2012-04-18 17:45:23.750 109 12482.92 32.10 54946.85 88888.00 2012-04-18 17:45:23.875 109 12482.92 32.10 54946.85 88888.00 2012-04-18 17:45:24.000 109 12482.95 32.08 54946.82 88888.00 2012-04-18 17:45:24.125 109 12483.02 32.05 54946.82 88888.00 2012-04-18 17:45:24.250 109 12483.05 32.05 54946.82 88888.00 2012-04-18 17:45:24.375 109 12483.02 32.02 54946.80 88888.00 2012-04-18 17:45:24.500 109 12482.98 32.02 54946.80 88888.00 2012-04-18 17:45:24.625 109 12482.98 32.05 54946.80 88888.00 2012-04-18 17:45:24.750 109 12483.00 32.05 54946.82 88888.00 2012-04-18 17:45:24.875 109 12483.00 32.02 54946.82 88888.00 2012-04-18 17:45:25.000 109 12482.98 32.02 54946.82 88888.00 2012-04-18 17:45:25.125 109 12482.92 32.00 54946.82 88888.00 2012-04-18 17:45:25.250 109 12482.88 31.98 54946.85 88888.00 2012-04-18 17:45:25.375 109 12482.95 32.00 54946.88 88888.00 2012-04-18 17:45:25.500 109 12482.98 31.98 54946.88 88888.00 2012-04-18 17:45:25.625 109 12482.92 31.95 54946.85 88888.00 2012-04-18 17:45:25.750 109 12482.90 31.98 54946.85 88888.00 2012-04-18 17:45:25.875 109 12482.92 31.98 54946.88 88888.00 2012-04-18 17:45:26.000 109 12482.92 31.98 54946.85 88888.00 2012-04-18 17:45:26.125 109 12482.90 31.90 54946.80 88888.00 2012-04-18 17:45:26.250 109 12482.85 31.93 54946.82 88888.00 2012-04-18 17:45:26.375 109 12482.85 31.95 54946.85 88888.00 2012-04-18 17:45:26.500 109 12482.80 31.93 54946.85 88888.00 2012-04-18 17:45:26.625 109 12482.77 31.93 54946.88 88888.00 2012-04-18 17:45:26.750 109 12482.83 31.93 54946.85 88888.00 2012-04-18 17:45:26.875 109 12482.88 31.93 54946.85 88888.00 2012-04-18 17:45:27.000 109 12482.88 31.90 54946.88 88888.00 2012-04-18 17:45:27.125 109 12482.88 31.88 54946.88 88888.00 2012-04-18 17:45:27.250 109 12482.90 31.85 54946.88 88888.00 2012-04-18 17:45:27.375 109 12482.88 31.88 54946.88 88888.00 2012-04-18 17:45:27.500 109 12482.85 31.85 54946.85 88888.00 2012-04-18 17:45:27.625 109 12482.85 31.85 54946.88 88888.00 2012-04-18 17:45:27.750 109 12482.77 31.90 54946.88 88888.00 2012-04-18 17:45:27.875 109 12482.77 31.85 54946.88 88888.00 2012-04-18 17:45:28.000 109 12482.75 31.85 54946.85 88888.00 2012-04-18 17:45:28.125 109 12482.77 31.90 54946.90 88888.00 2012-04-18 17:45:28.250 109 12482.80 31.85 54946.88 88888.00 2012-04-18 17:45:28.375 109 12482.77 31.82 54946.88 88888.00 2012-04-18 17:45:28.500 109 12482.75 31.88 54946.90 88888.00 2012-04-18 17:45:28.625 109 12482.75 31.80 54946.88 88888.00 2012-04-18 17:45:28.750 109 12482.77 31.82 54946.90 88888.00 2012-04-18 17:45:28.875 109 12482.85 31.88 54946.90 88888.00 2012-04-18 17:45:29.000 109 12482.85 31.88 54946.88 88888.00 2012-04-18 17:45:29.125 109 12482.75 31.85 54946.88 88888.00 2012-04-18 17:45:29.250 109 12482.83 31.82 54946.88 88888.00 2012-04-18 17:45:29.375 109 12482.80 31.82 54946.90 88888.00 2012-04-18 17:45:29.500 109 12482.77 31.85 54946.93 88888.00 2012-04-18 17:45:29.625 109 12482.75 31.85 54946.90 88888.00 2012-04-18 17:45:29.750 109 12482.73 31.82 54946.93 88888.00 2012-04-18 17:45:29.875 109 12482.77 31.82 54946.90 88888.00 2012-04-18 17:45:30.000 109 12482.80 31.85 54946.90 88888.00 2012-04-18 17:45:30.125 109 12482.80 31.85 54946.90 88888.00 2012-04-18 17:45:30.250 109 12482.75 31.80 54946.90 88888.00 2012-04-18 17:45:30.375 109 12482.80 31.80 54946.90 88888.00 2012-04-18 17:45:30.500 109 12482.83 31.82 54946.93 88888.00 2012-04-18 17:45:30.625 109 12482.85 31.82 54946.93 88888.00 2012-04-18 17:45:30.750 109 12482.77 31.85 54946.93 88888.00 2012-04-18 17:45:30.875 109 12482.80 31.82 54946.93 88888.00 2012-04-18 17:45:31.000 109 12482.77 31.82 54946.93 88888.00 2012-04-18 17:45:31.125 109 12482.85 31.82 54946.93 88888.00 2012-04-18 17:45:31.250 109 12482.88 31.82 54946.95 88888.00 2012-04-18 17:45:31.375 109 12482.80 31.82 54946.93 88888.00 2012-04-18 17:45:31.500 109 12482.73 31.85 54946.90 88888.00 2012-04-18 17:45:31.625 109 12482.77 31.80 54946.90 88888.00 2012-04-18 17:45:31.750 109 12482.80 31.82 54946.93 88888.00 2012-04-18 17:45:31.875 109 12482.83 31.82 54946.93 88888.00 2012-04-18 17:45:32.000 109 12482.80 31.85 54946.93 88888.00 2012-04-18 17:45:32.125 109 12482.75 31.85 54946.95 88888.00 2012-04-18 17:45:32.250 109 12482.67 31.82 54946.93 88888.00 2012-04-18 17:45:32.375 109 12482.70 31.82 54946.93 88888.00 2012-04-18 17:45:32.500 109 12482.70 31.85 54946.90 88888.00 2012-04-18 17:45:32.625 109 12482.67 31.85 54946.93 88888.00 2012-04-18 17:45:32.750 109 12482.70 31.88 54946.93 88888.00 2012-04-18 17:45:32.875 109 12482.73 31.82 54946.93 88888.00 2012-04-18 17:45:33.000 109 12482.77 31.82 54946.93 88888.00 2012-04-18 17:45:33.125 109 12482.77 31.85 54946.90 88888.00 2012-04-18 17:45:33.250 109 12482.77 31.85 54946.93 88888.00 2012-04-18 17:45:33.375 109 12482.73 31.90 54946.93 88888.00 2012-04-18 17:45:33.500 109 12482.67 31.90 54946.90 88888.00 2012-04-18 17:45:33.625 109 12482.73 31.85 54946.90 88888.00 2012-04-18 17:45:33.750 109 12482.77 31.90 54946.95 88888.00 2012-04-18 17:45:33.875 109 12482.80 31.90 54946.93 88888.00 2012-04-18 17:45:34.000 109 12482.80 31.90 54946.90 88888.00 2012-04-18 17:45:34.125 109 12482.80 31.88 54946.95 88888.00 2012-04-18 17:45:34.250 109 12482.83 31.90 54946.93 88888.00 2012-04-18 17:45:34.375 109 12482.88 31.88 54946.90 88888.00 2012-04-18 17:45:34.500 109 12482.88 31.88 54946.90 88888.00 2012-04-18 17:45:34.625 109 12482.83 31.90 54946.93 88888.00 2012-04-18 17:45:34.750 109 12482.77 31.93 54946.90 88888.00 2012-04-18 17:45:34.875 109 12482.83 31.98 54946.93 88888.00 2012-04-18 17:45:35.000 109 12482.77 31.98 54946.88 88888.00 2012-04-18 17:45:35.125 109 12482.75 31.93 54946.90 88888.00 2012-04-18 17:45:35.250 109 12482.77 31.93 54946.93 88888.00 2012-04-18 17:45:35.375 109 12482.80 31.95 54946.93 88888.00 2012-04-18 17:45:35.500 109 12482.73 31.95 54946.93 88888.00 2012-04-18 17:45:35.625 109 12482.73 31.95 54946.90 88888.00 2012-04-18 17:45:35.750 109 12482.77 31.95 54946.90 88888.00 2012-04-18 17:45:35.875 109 12482.80 31.98 54946.93 88888.00 2012-04-18 17:45:36.000 109 12482.80 32.00 54946.93 88888.00 2012-04-18 17:45:36.125 109 12482.75 31.98 54946.93 88888.00 2012-04-18 17:45:36.250 109 12482.73 31.98 54946.93 88888.00 2012-04-18 17:45:36.375 109 12482.77 31.98 54946.93 88888.00 2012-04-18 17:45:36.500 109 12482.75 32.02 54946.93 88888.00 2012-04-18 17:45:36.625 109 12482.75 32.00 54946.88 88888.00 2012-04-18 17:45:36.750 109 12482.75 32.00 54946.88 88888.00 2012-04-18 17:45:36.875 109 12482.80 32.02 54946.90 88888.00 2012-04-18 17:45:37.000 109 12482.77 32.02 54946.85 88888.00 2012-04-18 17:45:37.125 109 12482.75 32.02 54946.88 88888.00 2012-04-18 17:45:37.250 109 12482.73 32.00 54946.90 88888.00 2012-04-18 17:45:37.375 109 12482.77 32.05 54946.90 88888.00 2012-04-18 17:45:37.500 109 12482.80 32.08 54946.93 88888.00 2012-04-18 17:45:37.625 109 12482.75 32.08 54946.90 88888.00 2012-04-18 17:45:37.750 109 12482.80 32.08 54946.90 88888.00 2012-04-18 17:45:37.875 109 12482.77 32.10 54946.90 88888.00 2012-04-18 17:45:38.000 109 12482.77 32.08 54946.88 88888.00 2012-04-18 17:45:38.125 109 12482.73 32.10 54946.90 88888.00 2012-04-18 17:45:38.250 109 12482.67 32.10 54946.88 88888.00 2012-04-18 17:45:38.375 109 12482.70 32.15 54946.85 88888.00 2012-04-18 17:45:38.500 109 12482.75 32.12 54946.90 88888.00 2012-04-18 17:45:38.625 109 12482.80 32.15 54946.90 88888.00 2012-04-18 17:45:38.750 109 12482.77 32.15 54946.88 88888.00 2012-04-18 17:45:38.875 109 12482.75 32.17 54946.90 88888.00 2012-04-18 17:45:39.000 109 12482.67 32.17 54946.90 88888.00 2012-04-18 17:45:39.125 109 12482.70 32.15 54946.90 88888.00 2012-04-18 17:45:39.250 109 12482.73 32.17 54946.93 88888.00 2012-04-18 17:45:39.375 109 12482.75 32.23 54946.88 88888.00 2012-04-18 17:45:39.500 109 12482.77 32.23 54946.90 88888.00 2012-04-18 17:45:39.625 109 12482.80 32.23 54946.90 88888.00 2012-04-18 17:45:39.750 109 12482.80 32.27 54946.85 88888.00 2012-04-18 17:45:39.875 109 12482.75 32.30 54946.88 88888.00 2012-04-18 17:45:40.000 109 12482.70 32.25 54946.88 88888.00 2012-04-18 17:45:40.125 109 12482.70 32.25 54946.88 88888.00 2012-04-18 17:45:40.250 109 12482.77 32.27 54946.90 88888.00 2012-04-18 17:45:40.375 109 12482.67 32.33 54946.88 88888.00 2012-04-18 17:45:40.500 109 12482.67 32.35 54946.90 88888.00 2012-04-18 17:45:40.625 109 12482.77 32.30 54946.88 88888.00 2012-04-18 17:45:40.750 109 12482.75 32.33 54946.85 88888.00 2012-04-18 17:45:40.875 109 12482.65 32.35 54946.88 88888.00 2012-04-18 17:45:41.000 109 12482.73 32.33 54946.88 88888.00 2012-04-18 17:45:41.125 109 12482.77 32.35 54946.85 88888.00 2012-04-18 17:45:41.250 109 12482.77 32.35 54946.88 88888.00 2012-04-18 17:45:41.375 109 12482.77 32.38 54946.82 88888.00 2012-04-18 17:45:41.500 109 12482.85 32.40 54946.85 88888.00 2012-04-18 17:45:41.625 109 12482.88 32.40 54946.88 88888.00 2012-04-18 17:45:41.750 109 12482.88 32.42 54946.88 88888.00 2012-04-18 17:45:41.875 109 12482.83 32.45 54946.82 88888.00 2012-04-18 17:45:42.000 109 12482.83 32.42 54946.82 88888.00 2012-04-18 17:45:42.125 109 12482.80 32.45 54946.82 88888.00 2012-04-18 17:45:42.250 109 12482.77 32.48 54946.85 88888.00 2012-04-18 17:45:42.375 109 12482.83 32.45 54946.85 88888.00 2012-04-18 17:45:42.500 109 12482.83 32.50 54946.82 88888.00 2012-04-18 17:45:42.625 109 12482.80 32.52 54946.85 88888.00 2012-04-18 17:45:42.750 109 12482.77 32.48 54946.85 88888.00 2012-04-18 17:45:42.875 109 12482.75 32.50 54946.82 88888.00 2012-04-18 17:45:43.000 109 12482.77 32.48 54946.80 88888.00 2012-04-18 17:45:43.125 109 12482.83 32.58 54946.85 88888.00 2012-04-18 17:45:43.250 109 12482.80 32.60 54946.85 88888.00 2012-04-18 17:45:43.375 109 12482.80 32.60 54946.82 88888.00 2012-04-18 17:45:43.500 109 12482.73 32.60 54946.82 88888.00 2012-04-18 17:45:43.625 109 12482.75 32.60 54946.80 88888.00 2012-04-18 17:45:43.750 109 12482.77 32.60 54946.80 88888.00 2012-04-18 17:45:43.875 109 12482.75 32.62 54946.80 88888.00 2012-04-18 17:45:44.000 109 12482.77 32.62 54946.80 88888.00 2012-04-18 17:45:44.125 109 12482.77 32.62 54946.80 88888.00 2012-04-18 17:45:44.250 109 12482.70 32.65 54946.80 88888.00 2012-04-18 17:45:44.375 109 12482.73 32.70 54946.80 88888.00 2012-04-18 17:45:44.500 109 12482.73 32.73 54946.82 88888.00 2012-04-18 17:45:44.625 109 12482.75 32.73 54946.80 88888.00 2012-04-18 17:45:44.750 109 12482.80 32.75 54946.80 88888.00 2012-04-18 17:45:44.875 109 12482.77 32.75 54946.80 88888.00 2012-04-18 17:45:45.000 109 12482.77 32.75 54946.78 88888.00 2012-04-18 17:45:45.125 109 12482.83 32.75 54946.80 88888.00 2012-04-18 17:45:45.250 109 12482.88 32.77 54946.78 88888.00 2012-04-18 17:45:45.375 109 12482.90 32.77 54946.80 88888.00 2012-04-18 17:45:45.500 109 12482.83 32.77 54946.82 88888.00 2012-04-18 17:45:45.625 109 12482.77 32.77 54946.82 88888.00 2012-04-18 17:45:45.750 109 12482.80 32.77 54946.85 88888.00 2012-04-18 17:45:45.875 109 12482.83 32.83 54946.82 88888.00 2012-04-18 17:45:46.000 109 12482.88 32.83 54946.78 88888.00 2012-04-18 17:45:46.125 109 12482.85 32.83 54946.78 88888.00 2012-04-18 17:45:46.250 109 12482.83 32.90 54946.78 88888.00 2012-04-18 17:45:46.375 109 12482.80 32.90 54946.78 88888.00 2012-04-18 17:45:46.500 109 12482.83 32.92 54946.78 88888.00 2012-04-18 17:45:46.625 109 12482.83 32.95 54946.80 88888.00 2012-04-18 17:45:46.750 109 12482.80 32.92 54946.80 88888.00 2012-04-18 17:45:46.875 109 12482.80 32.95 54946.78 88888.00 2012-04-18 17:45:47.000 109 12482.83 32.92 54946.78 88888.00 2012-04-18 17:45:47.125 109 12482.80 32.98 54946.72 88888.00 2012-04-18 17:45:47.250 109 12482.80 32.95 54946.78 88888.00 2012-04-18 17:45:47.375 109 12482.80 32.95 54946.78 88888.00 2012-04-18 17:45:47.500 109 12482.80 32.95 54946.75 88888.00 2012-04-18 17:45:47.625 109 12482.80 33.02 54946.78 88888.00 2012-04-18 17:45:47.750 109 12482.88 33.08 54946.78 88888.00 2012-04-18 17:45:47.875 109 12482.98 33.08 54946.78 88888.00 2012-04-18 17:45:48.000 109 12482.92 33.08 54946.75 88888.00 2012-04-18 17:45:48.125 109 12482.88 33.08 54946.78 88888.00 2012-04-18 17:45:48.250 109 12482.85 33.10 54946.78 88888.00 2012-04-18 17:45:48.375 109 12482.88 33.12 54946.72 88888.00 2012-04-18 17:45:48.500 109 12482.83 33.15 54946.78 88888.00 2012-04-18 17:45:48.625 109 12482.90 33.17 54946.75 88888.00 2012-04-18 17:45:48.750 109 12482.98 33.15 54946.75 88888.00 2012-04-18 17:45:48.875 109 12483.00 33.12 54946.78 88888.00 2012-04-18 17:45:49.000 109 12483.02 33.15 54946.75 88888.00 2012-04-18 17:45:49.125 109 12483.00 33.15 54946.72 88888.00 2012-04-18 17:45:49.250 109 12483.00 33.15 54946.75 88888.00 2012-04-18 17:45:49.375 109 12482.98 33.20 54946.72 88888.00 2012-04-18 17:45:49.500 109 12482.90 33.20 54946.75 88888.00 2012-04-18 17:45:49.625 109 12482.90 33.25 54946.75 88888.00 2012-04-18 17:45:49.750 109 12482.95 33.25 54946.75 88888.00 2012-04-18 17:45:49.875 109 12482.92 33.25 54946.75 88888.00 2012-04-18 17:45:50.000 109 12482.90 33.25 54946.72 88888.00 2012-04-18 17:45:50.125 109 12482.90 33.27 54946.75 88888.00 2012-04-18 17:45:50.250 109 12482.92 33.27 54946.75 88888.00 2012-04-18 17:45:50.375 109 12483.02 33.30 54946.72 88888.00 2012-04-18 17:45:50.500 109 12483.08 33.35 54946.78 88888.00 2012-04-18 17:45:50.625 109 12483.08 33.33 54946.75 88888.00 2012-04-18 17:45:50.750 109 12483.02 33.33 54946.75 88888.00 2012-04-18 17:45:50.875 109 12483.00 33.35 54946.75 88888.00 2012-04-18 17:45:51.000 109 12482.92 33.40 54946.75 88888.00 2012-04-18 17:45:51.125 109 12482.95 33.40 54946.75 88888.00 2012-04-18 17:45:51.250 109 12482.98 33.38 54946.72 88888.00 2012-04-18 17:45:51.375 109 12483.00 33.38 54946.72 88888.00 2012-04-18 17:45:51.500 109 12483.08 33.42 54946.72 88888.00 2012-04-18 17:45:51.625 109 12483.10 33.48 54946.75 88888.00 2012-04-18 17:45:51.750 109 12483.08 33.48 54946.72 88888.00 2012-04-18 17:45:51.875 109 12483.05 33.42 54946.70 88888.00 2012-04-18 17:45:52.000 109 12483.00 33.48 54946.70 88888.00 2012-04-18 17:45:52.125 109 12483.05 33.48 54946.70 88888.00 2012-04-18 17:45:52.250 109 12483.10 33.48 54946.70 88888.00 2012-04-18 17:45:52.375 109 12483.15 33.50 54946.65 88888.00 2012-04-18 17:45:52.500 109 12483.12 33.52 54946.72 88888.00 2012-04-18 17:45:52.625 109 12483.08 33.55 54946.72 88888.00 2012-04-18 17:45:52.750 109 12483.08 33.58 54946.72 88888.00 2012-04-18 17:45:52.875 109 12483.10 33.58 54946.72 88888.00 2012-04-18 17:45:53.000 109 12483.12 33.58 54946.72 88888.00 2012-04-18 17:45:53.125 109 12483.17 33.55 54946.70 88888.00 2012-04-18 17:45:53.250 109 12483.10 33.58 54946.72 88888.00 2012-04-18 17:45:53.375 109 12483.12 33.60 54946.72 88888.00 2012-04-18 17:45:53.500 109 12483.15 33.62 54946.75 88888.00 2012-04-18 17:45:53.625 109 12483.12 33.62 54946.70 88888.00 2012-04-18 17:45:53.750 109 12483.08 33.65 54946.68 88888.00 2012-04-18 17:45:53.875 109 12483.05 33.65 54946.68 88888.00 2012-04-18 17:45:54.000 109 12483.10 33.62 54946.70 88888.00 2012-04-18 17:45:54.125 109 12483.10 33.70 54946.68 88888.00 2012-04-18 17:45:54.250 109 12483.10 33.67 54946.68 88888.00 2012-04-18 17:45:54.375 109 12483.15 33.67 54946.68 88888.00 2012-04-18 17:45:54.500 109 12483.10 33.67 54946.70 88888.00 2012-04-18 17:45:54.625 109 12483.10 33.70 54946.68 88888.00 2012-04-18 17:45:54.750 109 12483.10 33.73 54946.68 88888.00 2012-04-18 17:45:54.875 109 12483.15 33.67 54946.68 88888.00 2012-04-18 17:45:55.000 109 12483.20 33.67 54946.62 88888.00 2012-04-18 17:45:55.125 109 12483.20 33.70 54946.65 88888.00 2012-04-18 17:45:55.250 109 12483.17 33.75 54946.68 88888.00 2012-04-18 17:45:55.375 109 12483.17 33.77 54946.68 88888.00 2012-04-18 17:45:55.500 109 12483.15 33.80 54946.68 88888.00 2012-04-18 17:45:55.625 109 12483.15 33.80 54946.68 88888.00 2012-04-18 17:45:55.750 109 12483.20 33.85 54946.68 88888.00 2012-04-18 17:45:55.875 109 12483.17 33.80 54946.68 88888.00 2012-04-18 17:45:56.000 109 12483.10 33.80 54946.62 88888.00 2012-04-18 17:45:56.125 109 12483.12 33.85 54946.62 88888.00 2012-04-18 17:45:56.250 109 12483.12 33.85 54946.65 88888.00 2012-04-18 17:45:56.375 109 12483.15 33.85 54946.65 88888.00 2012-04-18 17:45:56.500 109 12483.17 33.88 54946.62 88888.00 2012-04-18 17:45:56.625 109 12483.17 33.88 54946.65 88888.00 2012-04-18 17:45:56.750 109 12483.17 33.85 54946.62 88888.00 2012-04-18 17:45:56.875 109 12483.17 33.85 54946.62 88888.00 2012-04-18 17:45:57.000 109 12483.23 33.88 54946.62 88888.00 2012-04-18 17:45:57.125 109 12483.25 33.88 54946.62 88888.00 2012-04-18 17:45:57.250 109 12483.25 33.90 54946.62 88888.00 2012-04-18 17:45:57.375 109 12483.27 33.92 54946.62 88888.00 2012-04-18 17:45:57.500 109 12483.23 33.92 54946.62 88888.00 2012-04-18 17:45:57.625 109 12483.23 33.92 54946.65 88888.00 2012-04-18 17:45:57.750 109 12483.27 33.95 54946.65 88888.00 2012-04-18 17:45:57.875 109 12483.27 33.95 54946.65 88888.00 2012-04-18 17:45:58.000 109 12483.25 33.95 54946.60 88888.00 2012-04-18 17:45:58.125 109 12483.23 33.98 54946.62 88888.00 2012-04-18 17:45:58.250 109 12483.23 34.00 54946.60 88888.00 2012-04-18 17:45:58.375 109 12483.25 34.00 54946.60 88888.00 2012-04-18 17:45:58.500 109 12483.25 34.00 54946.60 88888.00 2012-04-18 17:45:58.625 109 12483.30 34.02 54946.62 88888.00 2012-04-18 17:45:58.750 109 12483.30 34.02 54946.62 88888.00 2012-04-18 17:45:58.875 109 12483.30 34.02 54946.57 88888.00 2012-04-18 17:45:59.000 109 12483.30 34.02 54946.57 88888.00 2012-04-18 17:45:59.125 109 12483.27 34.02 54946.62 88888.00 2012-04-18 17:45:59.250 109 12483.23 34.05 54946.65 88888.00 2012-04-18 17:45:59.375 109 12483.23 34.02 54946.60 88888.00 2012-04-18 17:45:59.500 109 12483.25 34.02 54946.68 88888.00 2012-04-18 17:45:59.625 109 12483.30 34.08 54946.62 88888.00 2012-04-18 17:45:59.750 109 12483.27 34.10 54946.68 88888.00 2012-04-18 17:45:59.875 109 12483.25 34.08 54946.62 88888.00 2012-04-18 17:46:00.000 109 12483.25 34.08 54946.62 88888.00 2012-04-18 17:46:00.125 109 12483.27 34.08 54946.62 88888.00 2012-04-18 17:46:00.250 109 12483.25 34.10 54946.62 88888.00 2012-04-18 17:46:00.375 109 12483.33 34.10 54946.62 88888.00 2012-04-18 17:46:00.500 109 12483.38 34.10 54946.62 88888.00 2012-04-18 17:46:00.625 109 12483.30 34.12 54946.65 88888.00 2012-04-18 17:46:00.750 109 12483.30 34.10 54946.60 88888.00 2012-04-18 17:46:00.875 109 12483.30 34.12 54946.60 88888.00 2012-04-18 17:46:01.000 109 12483.30 34.17 54946.62 88888.00 2012-04-18 17:46:01.125 109 12483.33 34.17 54946.65 88888.00 2012-04-18 17:46:01.250 109 12483.33 34.12 54946.57 88888.00 2012-04-18 17:46:01.375 109 12483.33 34.15 54946.57 88888.00 2012-04-18 17:46:01.500 109 12483.38 34.15 54946.60 88888.00 2012-04-18 17:46:01.625 109 12483.40 34.15 54946.60 88888.00 2012-04-18 17:46:01.750 109 12483.38 34.17 54946.60 88888.00 2012-04-18 17:46:01.875 109 12483.35 34.20 54946.57 88888.00 2012-04-18 17:46:02.000 109 12483.35 34.25 54946.57 88888.00 2012-04-18 17:46:02.125 109 12483.33 34.25 54946.60 88888.00 2012-04-18 17:46:02.250 109 12483.30 34.23 54946.65 88888.00 2012-04-18 17:46:02.375 109 12483.30 34.20 54946.60 88888.00 2012-04-18 17:46:02.500 109 12483.35 34.23 54946.60 88888.00 2012-04-18 17:46:02.625 109 12483.35 34.25 54946.55 88888.00 2012-04-18 17:46:02.750 109 12483.33 34.20 54946.62 88888.00 2012-04-18 17:46:02.875 109 12483.27 34.25 54946.60 88888.00 2012-04-18 17:46:03.000 109 12483.35 34.27 54946.60 88888.00 2012-04-18 17:46:03.125 109 12483.30 34.25 54946.60 88888.00 2012-04-18 17:46:03.250 109 12483.25 34.20 54946.57 88888.00 2012-04-18 17:46:03.375 109 12483.33 34.25 54946.62 88888.00 2012-04-18 17:46:03.500 109 12483.33 34.27 54946.60 88888.00 2012-04-18 17:46:03.625 109 12483.25 34.30 54946.55 88888.00 2012-04-18 17:46:03.750 109 12483.20 34.27 54946.60 88888.00 2012-04-18 17:46:03.875 109 12483.25 34.27 54946.60 88888.00 2012-04-18 17:46:04.000 109 12483.35 34.30 54946.60 88888.00 2012-04-18 17:46:04.125 109 12483.35 34.33 54946.57 88888.00 2012-04-18 17:46:04.250 109 12483.33 34.30 54946.57 88888.00 2012-04-18 17:46:04.375 109 12483.35 34.30 54946.57 88888.00 2012-04-18 17:46:04.500 109 12483.40 34.30 54946.55 88888.00 2012-04-18 17:46:04.625 109 12483.38 34.33 54946.57 88888.00 2012-04-18 17:46:04.750 109 12483.30 34.35 54946.57 88888.00 2012-04-18 17:46:04.875 109 12483.25 34.35 54946.60 88888.00 2012-04-18 17:46:05.000 109 12483.30 34.33 54946.60 88888.00 2012-04-18 17:46:05.125 109 12483.35 34.35 54946.57 88888.00 2012-04-18 17:46:05.250 109 12483.35 34.35 54946.60 88888.00 2012-04-18 17:46:05.375 109 12483.33 34.35 54946.57 88888.00 2012-04-18 17:46:05.500 109 12483.45 34.35 54946.60 88888.00 2012-04-18 17:46:05.625 109 12483.40 34.35 54946.60 88888.00 2012-04-18 17:46:05.750 109 12483.33 34.35 54946.62 88888.00 2012-04-18 17:46:05.875 109 12483.25 34.38 54946.57 88888.00 2012-04-18 17:46:06.000 109 12483.33 34.38 54946.55 88888.00 2012-04-18 17:46:06.125 109 12483.40 34.38 54946.55 88888.00 2012-04-18 17:46:06.250 109 12483.42 34.35 54946.60 88888.00 2012-04-18 17:46:06.375 109 12483.40 34.38 54946.57 88888.00 2012-04-18 17:46:06.500 109 12483.42 34.40 54946.57 88888.00 2012-04-18 17:46:06.625 109 12483.42 34.38 54946.57 88888.00 2012-04-18 17:46:06.750 109 12483.38 34.40 54946.60 88888.00 2012-04-18 17:46:06.875 109 12483.33 34.42 54946.57 88888.00 2012-04-18 17:46:07.000 109 12483.27 34.40 54946.57 88888.00 2012-04-18 17:46:07.125 109 12483.33 34.40 54946.57 88888.00 2012-04-18 17:46:07.250 109 12483.30 34.40 54946.60 88888.00 2012-04-18 17:46:07.375 109 12483.33 34.42 54946.60 88888.00 2012-04-18 17:46:07.500 109 12483.35 34.42 54946.57 88888.00 2012-04-18 17:46:07.625 109 12483.33 34.42 54946.55 88888.00 2012-04-18 17:46:07.750 109 12483.33 34.42 54946.57 88888.00 2012-04-18 17:46:07.875 109 12483.35 34.42 54946.60 88888.00 2012-04-18 17:46:08.000 109 12483.33 34.40 54946.55 88888.00 2012-04-18 17:46:08.125 109 12483.33 34.40 54946.57 88888.00 2012-04-18 17:46:08.250 109 12483.30 34.42 54946.62 88888.00 2012-04-18 17:46:08.375 109 12483.27 34.45 54946.60 88888.00 2012-04-18 17:46:08.500 109 12483.33 34.42 54946.60 88888.00 2012-04-18 17:46:08.625 109 12483.40 34.42 54946.57 88888.00 2012-04-18 17:46:08.750 109 12483.40 34.45 54946.62 88888.00 2012-04-18 17:46:08.875 109 12483.45 34.48 54946.65 88888.00 2012-04-18 17:46:09.000 109 12483.38 34.48 54946.60 88888.00 2012-04-18 17:46:09.125 109 12483.30 34.48 54946.62 88888.00 2012-04-18 17:46:09.250 109 12483.30 34.45 54946.60 88888.00 2012-04-18 17:46:09.375 109 12483.35 34.48 54946.62 88888.00 2012-04-18 17:46:09.500 109 12483.38 34.45 54946.60 88888.00 2012-04-18 17:46:09.625 109 12483.38 34.45 54946.60 88888.00 2012-04-18 17:46:09.750 109 12483.35 34.48 54946.60 88888.00 2012-04-18 17:46:09.875 109 12483.33 34.50 54946.62 88888.00 2012-04-18 17:46:10.000 109 12483.33 34.48 54946.60 88888.00 2012-04-18 17:46:10.125 109 12483.38 34.45 54946.60 88888.00 2012-04-18 17:46:10.250 109 12483.33 34.48 54946.60 88888.00 2012-04-18 17:46:10.375 109 12483.33 34.45 54946.57 88888.00 2012-04-18 17:46:10.500 109 12483.30 34.50 54946.60 88888.00 2012-04-18 17:46:10.625 109 12483.25 34.48 54946.60 88888.00 2012-04-18 17:46:10.750 109 12483.25 34.48 54946.57 88888.00 2012-04-18 17:46:10.875 109 12483.27 34.48 54946.57 88888.00 2012-04-18 17:46:11.000 109 12483.30 34.48 54946.57 88888.00 2012-04-18 17:46:11.125 109 12483.30 34.48 54946.60 88888.00 2012-04-18 17:46:11.250 109 12483.33 34.48 54946.57 88888.00 2012-04-18 17:46:11.375 109 12483.35 34.48 54946.60 88888.00 2012-04-18 17:46:11.500 109 12483.30 34.50 54946.62 88888.00 2012-04-18 17:46:11.625 109 12483.25 34.50 54946.62 88888.00 2012-04-18 17:46:11.750 109 12483.27 34.55 54946.57 88888.00 2012-04-18 17:46:11.875 109 12483.25 34.52 54946.60 88888.00 2012-04-18 17:46:12.000 109 12483.23 34.50 54946.60 88888.00 2012-04-18 17:46:12.125 109 12483.23 34.58 54946.62 88888.00 2012-04-18 17:46:12.250 109 12483.27 34.52 54946.65 88888.00 2012-04-18 17:46:12.375 109 12483.30 34.52 54946.60 88888.00 2012-04-18 17:46:12.500 109 12483.23 34.55 54946.62 88888.00 2012-04-18 17:46:12.625 109 12483.20 34.55 54946.65 88888.00 2012-04-18 17:46:12.750 109 12483.20 34.58 54946.65 88888.00 2012-04-18 17:46:12.875 109 12483.23 34.52 54946.60 88888.00 2012-04-18 17:46:13.000 109 12483.20 34.55 54946.62 88888.00 2012-04-18 17:46:13.125 109 12483.17 34.52 54946.62 88888.00 2012-04-18 17:46:13.250 109 12483.12 34.55 54946.62 88888.00 2012-04-18 17:46:13.375 109 12483.17 34.55 54946.65 88888.00 2012-04-18 17:46:13.500 109 12483.17 34.55 54946.65 88888.00 2012-04-18 17:46:13.625 109 12483.17 34.55 54946.60 88888.00 2012-04-18 17:46:13.750 109 12483.17 34.58 54946.62 88888.00 2012-04-18 17:46:13.875 109 12483.17 34.60 54946.60 88888.00 2012-04-18 17:46:14.000 109 12483.20 34.60 54946.62 88888.00 2012-04-18 17:46:14.125 109 12483.27 34.60 54946.68 88888.00 2012-04-18 17:46:14.250 109 12483.27 34.58 54946.62 88888.00 2012-04-18 17:46:14.375 109 12483.25 34.55 54946.60 88888.00 2012-04-18 17:46:14.500 109 12483.30 34.52 54946.62 88888.00 2012-04-18 17:46:14.625 109 12483.30 34.58 54946.62 88888.00 2012-04-18 17:46:14.750 109 12483.25 34.60 54946.62 88888.00 2012-04-18 17:46:14.875 109 12483.20 34.60 54946.65 88888.00 2012-04-18 17:46:15.000 109 12483.20 34.60 54946.60 88888.00 2012-04-18 17:46:15.125 109 12483.20 34.62 54946.60 88888.00 2012-04-18 17:46:15.250 109 12483.17 34.60 54946.57 88888.00 2012-04-18 17:46:15.375 109 12483.23 34.62 54946.60 88888.00 2012-04-18 17:46:15.500 109 12483.23 34.62 54946.60 88888.00 2012-04-18 17:46:15.625 109 12483.20 34.58 54946.62 88888.00 2012-04-18 17:46:15.750 109 12483.20 34.60 54946.65 88888.00 2012-04-18 17:46:15.875 109 12483.20 34.62 54946.62 88888.00 2012-04-18 17:46:16.000 109 12483.20 34.62 54946.65 88888.00 2012-04-18 17:46:16.125 109 12483.20 34.60 54946.62 88888.00 2012-04-18 17:46:16.250 109 12483.12 34.62 54946.60 88888.00 2012-04-18 17:46:16.375 109 12483.10 34.62 54946.65 88888.00 2012-04-18 17:46:16.500 109 12483.08 34.65 54946.62 88888.00 2012-04-18 17:46:16.625 109 12483.10 34.62 54946.65 88888.00 2012-04-18 17:46:16.750 109 12483.12 34.60 54946.62 88888.00 2012-04-18 17:46:16.875 109 12483.15 34.58 54946.62 88888.00 2012-04-18 17:46:17.000 109 12483.10 34.60 54946.60 88888.00 2012-04-18 17:46:17.125 109 12483.08 34.62 54946.60 88888.00 2012-04-18 17:46:17.250 109 12483.10 34.62 54946.65 88888.00 2012-04-18 17:46:17.375 109 12483.12 34.65 54946.62 88888.00 2012-04-18 17:46:17.500 109 12483.12 34.65 54946.65 88888.00 2012-04-18 17:46:17.625 109 12483.12 34.60 54946.65 88888.00 2012-04-18 17:46:17.750 109 12483.15 34.62 54946.68 88888.00 2012-04-18 17:46:17.875 109 12483.17 34.65 54946.62 88888.00 2012-04-18 17:46:18.000 109 12483.15 34.70 54946.62 88888.00 2012-04-18 17:46:18.125 109 12483.17 34.70 54946.65 88888.00 2012-04-18 17:46:18.250 109 12483.15 34.67 54946.62 88888.00 2012-04-18 17:46:18.375 109 12483.20 34.67 54946.68 88888.00 2012-04-18 17:46:18.500 109 12483.23 34.70 54946.68 88888.00 2012-04-18 17:46:18.625 109 12483.20 34.70 54946.68 88888.00 2012-04-18 17:46:18.750 109 12483.15 34.67 54946.62 88888.00 2012-04-18 17:46:18.875 109 12483.10 34.65 54946.68 88888.00 2012-04-18 17:46:19.000 109 12483.05 34.65 54946.65 88888.00 2012-04-18 17:46:19.125 109 12483.05 34.67 54946.65 88888.00 2012-04-18 17:46:19.250 109 12483.10 34.65 54946.70 88888.00 2012-04-18 17:46:19.375 109 12483.12 34.70 54946.68 88888.00 2012-04-18 17:46:19.500 109 12483.15 34.67 54946.68 88888.00 2012-04-18 17:46:19.625 109 12483.08 34.67 54946.70 88888.00 2012-04-18 17:46:19.750 109 12482.98 34.67 54946.70 88888.00 2012-04-18 17:46:19.875 109 12482.98 34.70 54946.65 88888.00 2012-04-18 17:46:20.000 109 12483.02 34.70 54946.65 88888.00 2012-04-18 17:46:20.125 109 12483.08 34.67 54946.68 88888.00 2012-04-18 17:46:20.250 109 12483.05 34.67 54946.70 88888.00 2012-04-18 17:46:20.375 109 12483.02 34.70 54946.65 88888.00 2012-04-18 17:46:20.500 109 12482.98 34.73 54946.68 88888.00 2012-04-18 17:46:20.625 109 12482.90 34.73 54946.68 88888.00 2012-04-18 17:46:20.750 109 12482.95 34.73 54946.68 88888.00 2012-04-18 17:46:20.875 109 12482.95 34.70 54946.70 88888.00 2012-04-18 17:46:21.000 109 12482.98 34.70 54946.68 88888.00 2012-04-18 17:46:21.125 109 12483.00 34.73 54946.70 88888.00 2012-04-18 17:46:21.250 109 12482.92 34.70 54946.72 88888.00 2012-04-18 17:46:21.375 109 12482.98 34.70 54946.72 88888.00 2012-04-18 17:46:21.500 109 12482.92 34.73 54946.68 88888.00 2012-04-18 17:46:21.625 109 12482.88 34.75 54946.70 88888.00 2012-04-18 17:46:21.750 109 12482.92 34.73 54946.70 88888.00 2012-04-18 17:46:21.875 109 12482.92 34.75 54946.70 88888.00 2012-04-18 17:46:22.000 109 12482.92 34.73 54946.72 88888.00 2012-04-18 17:46:22.125 109 12482.88 34.75 54946.70 88888.00 2012-04-18 17:46:22.250 109 12482.83 34.73 54946.70 88888.00 2012-04-18 17:46:22.375 109 12482.95 34.70 54946.70 88888.00 2012-04-18 17:46:22.500 109 12482.95 34.70 54946.70 88888.00 2012-04-18 17:46:22.625 109 12482.88 34.73 54946.70 88888.00 2012-04-18 17:46:22.750 109 12482.80 34.73 54946.70 88888.00 2012-04-18 17:46:22.875 109 12482.80 34.73 54946.70 88888.00 2012-04-18 17:46:23.000 109 12482.80 34.67 54946.68 88888.00 2012-04-18 17:46:23.125 109 12482.80 34.73 54946.70 88888.00 2012-04-18 17:46:23.250 109 12482.77 34.73 54946.70 88888.00 2012-04-18 17:46:23.375 109 12482.85 34.75 54946.70 88888.00 2012-04-18 17:46:23.500 109 12482.85 34.73 54946.70 88888.00 2012-04-18 17:46:23.625 109 12482.85 34.75 54946.72 88888.00 2012-04-18 17:46:23.750 109 12482.88 34.73 54946.72 88888.00 2012-04-18 17:46:23.875 109 12482.83 34.70 54946.70 88888.00 2012-04-18 17:46:24.000 109 12482.83 34.70 54946.70 88888.00 2012-04-18 17:46:24.125 109 12482.80 34.70 54946.70 88888.00 2012-04-18 17:46:24.250 109 12482.80 34.73 54946.72 88888.00 2012-04-18 17:46:24.375 109 12482.80 34.75 54946.75 88888.00 2012-04-18 17:46:24.500 109 12482.83 34.77 54946.72 88888.00 2012-04-18 17:46:24.625 109 12482.83 34.75 54946.70 88888.00 2012-04-18 17:46:24.750 109 12482.80 34.75 54946.72 88888.00 2012-04-18 17:46:24.875 109 12482.85 34.70 54946.70 88888.00 2012-04-18 17:46:25.000 109 12482.80 34.65 54946.72 88888.00 2012-04-18 17:46:25.125 109 12482.77 34.67 54946.72 88888.00 2012-04-18 17:46:25.250 109 12482.85 34.70 54946.75 88888.00 2012-04-18 17:46:25.375 109 12482.85 34.67 54946.75 88888.00 2012-04-18 17:46:25.500 109 12482.80 34.67 54946.72 88888.00 2012-04-18 17:46:25.625 109 12482.80 34.67 54946.70 88888.00 2012-04-18 17:46:25.750 109 12482.83 34.70 54946.72 88888.00 2012-04-18 17:46:25.875 109 12482.83 34.65 54946.78 88888.00 2012-04-18 17:46:26.000 109 12482.85 34.67 54946.78 88888.00 2012-04-18 17:46:26.125 109 12482.80 34.70 54946.78 88888.00 2012-04-18 17:46:26.250 109 12482.80 34.70 54946.78 88888.00 2012-04-18 17:46:26.375 109 12482.88 34.70 54946.78 88888.00 2012-04-18 17:46:26.500 109 12482.80 34.70 54946.75 88888.00 2012-04-18 17:46:26.625 109 12482.75 34.67 54946.75 88888.00 2012-04-18 17:46:26.750 109 12482.77 34.67 54946.72 88888.00 2012-04-18 17:46:26.875 109 12482.75 34.65 54946.75 88888.00 2012-04-18 17:46:27.000 109 12482.73 34.65 54946.75 88888.00 2012-04-18 17:46:27.125 109 12482.70 34.62 54946.78 88888.00 2012-04-18 17:46:27.250 109 12482.73 34.65 54946.75 88888.00 2012-04-18 17:46:27.375 109 12482.77 34.67 54946.75 88888.00 2012-04-18 17:46:27.500 109 12482.77 34.70 54946.72 88888.00 2012-04-18 17:46:27.625 109 12482.77 34.67 54946.75 88888.00 2012-04-18 17:46:27.750 109 12482.77 34.67 54946.72 88888.00 2012-04-18 17:46:27.875 109 12482.75 34.65 54946.72 88888.00 2012-04-18 17:46:28.000 109 12482.73 34.65 54946.72 88888.00 2012-04-18 17:46:28.125 109 12482.67 34.65 54946.75 88888.00 2012-04-18 17:46:28.250 109 12482.67 34.60 54946.80 88888.00 2012-04-18 17:46:28.375 109 12482.67 34.65 54946.72 88888.00 2012-04-18 17:46:28.500 109 12482.70 34.65 54946.70 88888.00 2012-04-18 17:46:28.625 109 12482.73 34.65 54946.70 88888.00 2012-04-18 17:46:28.750 109 12482.67 34.60 54946.75 88888.00 2012-04-18 17:46:28.875 109 12482.65 34.55 54946.72 88888.00 2012-04-18 17:46:29.000 109 12482.67 34.60 54946.70 88888.00 2012-04-18 17:46:29.125 109 12482.65 34.60 54946.72 88888.00 2012-04-18 17:46:29.250 109 12482.62 34.60 54946.78 88888.00 2012-04-18 17:46:29.375 109 12482.65 34.60 54946.80 88888.00 2012-04-18 17:46:29.500 109 12482.62 34.60 54946.78 88888.00 2012-04-18 17:46:29.625 109 12482.65 34.62 54946.75 88888.00 2012-04-18 17:46:29.750 109 12482.70 34.58 54946.80 88888.00 2012-04-18 17:46:29.875 109 12482.67 34.55 54946.78 88888.00 2012-04-18 17:46:30.000 109 12482.60 34.55 54946.80 88888.00 2012-04-18 17:46:30.125 109 12482.62 34.55 54946.75 88888.00 2012-04-18 17:46:30.250 109 12482.67 34.52 54946.80 88888.00 2012-04-18 17:46:30.375 109 12482.77 34.52 54946.78 88888.00 2012-04-18 17:46:30.500 109 12482.77 34.55 54946.78 88888.00 2012-04-18 17:46:30.625 109 12482.70 34.55 54946.78 88888.00 2012-04-18 17:46:30.750 109 12482.65 34.52 54946.78 88888.00 2012-04-18 17:46:30.875 109 12482.60 34.48 54946.75 88888.00 2012-04-18 17:46:31.000 109 12482.58 34.52 54946.78 88888.00 2012-04-18 17:46:31.125 109 12482.65 34.50 54946.80 88888.00 2012-04-18 17:46:31.250 109 12482.60 34.45 54946.78 88888.00 2012-04-18 17:46:31.375 109 12482.62 34.45 54946.78 88888.00 2012-04-18 17:46:31.500 109 12482.60 34.45 54946.78 88888.00 2012-04-18 17:46:31.625 109 12482.65 34.48 54946.80 88888.00 2012-04-18 17:46:31.750 109 12482.60 34.48 54946.80 88888.00 2012-04-18 17:46:31.875 109 12482.62 34.42 54946.80 88888.00 2012-04-18 17:46:32.000 109 12482.62 34.42 54946.78 88888.00 2012-04-18 17:46:32.125 109 12482.65 34.42 54946.78 88888.00 2012-04-18 17:46:32.250 109 12482.62 34.42 54946.80 88888.00 2012-04-18 17:46:32.375 109 12482.58 34.45 54946.80 88888.00 2012-04-18 17:46:32.500 109 12482.58 34.42 54946.78 88888.00 2012-04-18 17:46:32.625 109 12482.55 34.42 54946.78 88888.00 2012-04-18 17:46:32.750 109 12482.62 34.40 54946.80 88888.00 2012-04-18 17:46:32.875 109 12482.60 34.40 54946.80 88888.00 2012-04-18 17:46:33.000 109 12482.58 34.35 54946.80 88888.00 2012-04-18 17:46:33.125 109 12482.62 34.38 54946.82 88888.00 2012-04-18 17:46:33.250 109 12482.67 34.38 54946.80 88888.00 2012-04-18 17:46:33.375 109 12482.65 34.38 54946.82 88888.00 2012-04-18 17:46:33.500 109 12482.65 34.40 54946.80 88888.00 2012-04-18 17:46:33.625 109 12482.70 34.38 54946.78 88888.00 2012-04-18 17:46:33.750 109 12482.70 34.40 54946.80 88888.00 2012-04-18 17:46:33.875 109 12482.67 34.35 54946.78 88888.00 2012-04-18 17:46:34.000 109 12482.65 34.35 54946.78 88888.00 2012-04-18 17:46:34.125 109 12482.62 34.33 54946.80 88888.00 2012-04-18 17:46:34.250 109 12482.55 34.30 54946.78 88888.00 2012-04-18 17:46:34.375 109 12482.55 34.30 54946.80 88888.00 2012-04-18 17:46:34.500 109 12482.60 34.33 54946.80 88888.00 2012-04-18 17:46:34.625 109 12482.73 34.35 54946.82 88888.00 2012-04-18 17:46:34.750 109 12482.70 34.33 54946.85 88888.00 2012-04-18 17:46:34.875 109 12482.70 34.30 54946.85 88888.00 2012-04-18 17:46:35.000 109 12482.70 34.25 54946.80 88888.00 2012-04-18 17:46:35.125 109 12482.70 34.27 54946.82 88888.00 2012-04-18 17:46:35.250 109 12482.70 34.25 54946.82 88888.00 2012-04-18 17:46:35.375 109 12482.65 34.25 54946.82 88888.00 2012-04-18 17:46:35.500 109 12482.55 34.23 54946.82 88888.00 2012-04-18 17:46:35.625 109 12482.62 34.20 54946.82 88888.00 2012-04-18 17:46:35.750 109 12482.67 34.15 54946.82 88888.00 2012-04-18 17:46:35.875 109 12482.67 34.17 54946.82 88888.00 2012-04-18 17:46:36.000 109 12482.58 34.17 54946.82 88888.00 2012-04-18 17:46:36.125 109 12482.55 34.15 54946.80 88888.00 2012-04-18 17:46:36.250 109 12482.58 34.15 54946.82 88888.00 2012-04-18 17:46:36.375 109 12482.65 34.15 54946.80 88888.00 2012-04-18 17:46:36.500 109 12482.65 34.12 54946.82 88888.00 2012-04-18 17:46:36.625 109 12482.58 34.15 54946.80 88888.00 2012-04-18 17:46:36.750 109 12482.55 34.10 54946.80 88888.00 2012-04-18 17:46:36.875 109 12482.55 34.10 54946.82 88888.00 2012-04-18 17:46:37.000 109 12482.60 34.08 54946.78 88888.00 2012-04-18 17:46:37.125 109 12482.52 34.08 54946.82 88888.00 2012-04-18 17:46:37.250 109 12482.50 34.08 54946.80 88888.00 2012-04-18 17:46:37.375 109 12482.58 34.05 54946.82 88888.00 2012-04-18 17:46:37.500 109 12482.67 34.05 54946.80 88888.00 2012-04-18 17:46:37.625 109 12482.67 34.00 54946.88 88888.00 2012-04-18 17:46:37.750 109 12482.65 34.02 54946.82 88888.00 2012-04-18 17:46:37.875 109 12482.60 34.02 54946.80 88888.00 2012-04-18 17:46:38.000 109 12482.55 34.02 54946.80 88888.00 2012-04-18 17:46:38.125 109 12482.50 34.00 54946.82 88888.00 2012-04-18 17:46:38.250 109 12482.50 34.00 54946.82 88888.00 2012-04-18 17:46:38.375 109 12482.62 34.00 54946.85 88888.00 2012-04-18 17:46:38.500 109 12482.60 33.98 54946.85 88888.00 2012-04-18 17:46:38.625 109 12482.52 33.98 54946.85 88888.00 2012-04-18 17:46:38.750 109 12482.55 34.00 54946.88 88888.00 2012-04-18 17:46:38.875 109 12482.58 33.95 54946.85 88888.00 2012-04-18 17:46:39.000 109 12482.55 33.88 54946.85 88888.00 2012-04-18 17:46:39.125 109 12482.52 33.88 54946.85 88888.00 2012-04-18 17:46:39.250 109 12482.45 33.88 54946.82 88888.00 2012-04-18 17:46:39.375 109 12482.42 33.88 54946.85 88888.00 2012-04-18 17:46:39.500 109 12482.48 33.90 54946.85 88888.00 2012-04-18 17:46:39.625 109 12482.60 33.90 54946.85 88888.00 2012-04-18 17:46:39.750 109 12482.62 33.88 54946.85 88888.00 2012-04-18 17:46:39.875 109 12482.58 33.85 54946.80 88888.00 2012-04-18 17:46:40.000 109 12482.60 33.80 54946.80 88888.00 2012-04-18 17:46:40.125 109 12482.52 33.80 54946.80 88888.00 2012-04-18 17:46:40.250 109 12482.55 33.77 54946.82 88888.00 2012-04-18 17:46:40.375 109 12482.52 33.80 54946.88 88888.00 2012-04-18 17:46:40.500 109 12482.55 33.75 54946.85 88888.00 2012-04-18 17:46:40.625 109 12482.58 33.75 54946.85 88888.00 2012-04-18 17:46:40.750 109 12482.55 33.75 54946.85 88888.00 2012-04-18 17:46:40.875 109 12482.48 33.77 54946.85 88888.00 2012-04-18 17:46:41.000 109 12482.60 33.73 54946.80 88888.00 2012-04-18 17:46:41.125 109 12482.62 33.73 54946.80 88888.00 2012-04-18 17:46:41.250 109 12482.62 33.67 54946.78 88888.00 2012-04-18 17:46:41.375 109 12482.65 33.70 54946.85 88888.00 2012-04-18 17:46:41.500 109 12482.58 33.67 54946.85 88888.00 2012-04-18 17:46:41.625 109 12482.55 33.62 54946.80 88888.00 2012-04-18 17:46:41.750 109 12482.58 33.65 54946.80 88888.00 2012-04-18 17:46:41.875 109 12482.65 33.67 54946.82 88888.00 2012-04-18 17:46:42.000 109 12482.62 33.62 54946.80 88888.00 2012-04-18 17:46:42.125 109 12482.52 33.65 54946.82 88888.00 2012-04-18 17:46:42.250 109 12482.55 33.65 54946.82 88888.00 2012-04-18 17:46:42.375 109 12482.62 33.62 54946.82 88888.00 2012-04-18 17:46:42.500 109 12482.60 33.60 54946.82 88888.00 2012-04-18 17:46:42.625 109 12482.60 33.58 54946.80 88888.00 2012-04-18 17:46:42.750 109 12482.62 33.58 54946.85 88888.00 2012-04-18 17:46:42.875 109 12482.62 33.58 54946.85 88888.00 2012-04-18 17:46:43.000 109 12482.70 33.58 54946.85 88888.00 2012-04-18 17:46:43.125 109 12482.70 33.60 54946.82 88888.00 2012-04-18 17:46:43.250 109 12482.67 33.58 54946.85 88888.00 2012-04-18 17:46:43.375 109 12482.65 33.55 54946.85 88888.00 2012-04-18 17:46:43.500 109 12482.65 33.55 54946.85 88888.00 2012-04-18 17:46:43.625 109 12482.65 33.55 54946.85 88888.00 2012-04-18 17:46:43.750 109 12482.62 33.52 54946.85 88888.00 2012-04-18 17:46:43.875 109 12482.62 33.48 54946.85 88888.00 2012-04-18 17:46:44.000 109 12482.60 33.48 54946.85 88888.00 2012-04-18 17:46:44.125 109 12482.67 33.45 54946.82 88888.00 2012-04-18 17:46:44.250 109 12482.65 33.48 54946.88 88888.00 2012-04-18 17:46:44.375 109 12482.67 33.48 54946.88 88888.00 2012-04-18 17:46:44.500 109 12482.65 33.45 54946.82 88888.00 2012-04-18 17:46:44.625 109 12482.70 33.40 54946.88 88888.00 2012-04-18 17:46:44.750 109 12482.67 33.42 54946.85 88888.00 2012-04-18 17:46:44.875 109 12482.65 33.42 54946.85 88888.00 2012-04-18 17:46:45.000 109 12482.65 33.40 54946.85 88888.00 2012-04-18 17:46:45.125 109 12482.67 33.40 54946.88 88888.00 2012-04-18 17:46:45.250 109 12482.70 33.33 54946.82 88888.00 2012-04-18 17:46:45.375 109 12482.75 33.33 54946.82 88888.00 2012-04-18 17:46:45.500 109 12482.75 33.38 54946.88 88888.00 2012-04-18 17:46:45.625 109 12482.75 33.33 54946.82 88888.00 2012-04-18 17:46:45.750 109 12482.75 33.27 54946.82 88888.00 2012-04-18 17:46:45.875 109 12482.77 33.25 54946.82 88888.00 2012-04-18 17:46:46.000 109 12482.85 33.25 54946.82 88888.00 2012-04-18 17:46:46.125 109 12482.85 33.27 54946.88 88888.00 2012-04-18 17:46:46.250 109 12482.83 33.25 54946.82 88888.00 2012-04-18 17:46:46.375 109 12482.67 33.23 54946.85 88888.00 2012-04-18 17:46:46.500 109 12482.70 33.23 54946.82 88888.00 2012-04-18 17:46:46.625 109 12482.83 33.27 54946.85 88888.00 2012-04-18 17:46:46.750 109 12482.85 33.25 54946.88 88888.00 2012-04-18 17:46:46.875 109 12482.80 33.23 54946.88 88888.00 2012-04-18 17:46:47.000 109 12482.77 33.17 54946.88 88888.00 2012-04-18 17:46:47.125 109 12482.85 33.20 54946.88 88888.00 2012-04-18 17:46:47.250 109 12482.90 33.17 54946.90 88888.00 2012-04-18 17:46:47.375 109 12482.90 33.15 54946.90 88888.00 2012-04-18 17:46:47.500 109 12482.80 33.15 54946.90 88888.00 2012-04-18 17:46:47.625 109 12482.88 33.10 54946.88 88888.00 2012-04-18 17:46:47.750 109 12482.92 33.12 54946.80 88888.00 2012-04-18 17:46:47.875 109 12482.95 33.10 54946.85 88888.00 2012-04-18 17:46:48.000 109 12482.88 33.15 54946.85 88888.00 2012-04-18 17:46:48.125 109 12482.83 33.15 54946.88 88888.00 2012-04-18 17:46:48.250 109 12482.80 33.12 54946.82 88888.00 2012-04-18 17:46:48.375 109 12482.80 33.12 54946.85 88888.00 2012-04-18 17:46:48.500 109 12482.77 33.05 54946.88 88888.00 2012-04-18 17:46:48.625 109 12482.75 33.05 54946.88 88888.00 2012-04-18 17:46:48.750 109 12482.83 33.08 54946.88 88888.00 2012-04-18 17:46:48.875 109 12482.88 33.08 54946.85 88888.00 2012-04-18 17:46:49.000 109 12482.92 33.05 54946.88 88888.00 2012-04-18 17:46:49.125 109 12482.95 33.05 54946.85 88888.00 2012-04-18 17:46:49.250 109 12482.85 33.05 54946.88 88888.00 2012-04-18 17:46:49.375 109 12482.88 33.05 54946.88 88888.00 2012-04-18 17:46:49.500 109 12482.92 33.05 54946.85 88888.00 2012-04-18 17:46:49.625 109 12482.90 33.05 54946.85 88888.00 2012-04-18 17:46:49.750 109 12482.90 33.05 54946.88 88888.00 2012-04-18 17:46:49.875 109 12482.92 33.00 54946.85 88888.00 2012-04-18 17:46:50.000 109 12482.95 33.00 54946.88 88888.00 2012-04-18 17:46:50.125 109 12482.95 33.02 54946.88 88888.00 2012-04-18 17:46:50.250 109 12482.90 32.98 54946.88 88888.00 2012-04-18 17:46:50.375 109 12482.92 33.02 54946.82 88888.00 2012-04-18 17:46:50.500 109 12482.95 33.00 54946.88 88888.00 2012-04-18 17:46:50.625 109 12482.92 33.00 54946.90 88888.00 2012-04-18 17:46:50.750 109 12483.02 32.95 54946.88 88888.00 2012-04-18 17:46:50.875 109 12483.00 32.98 54946.85 88888.00 2012-04-18 17:46:51.000 109 12482.90 32.98 54946.82 88888.00 2012-04-18 17:46:51.125 109 12482.95 32.95 54946.82 88888.00 2012-04-18 17:46:51.250 109 12483.05 32.98 54946.85 88888.00 2012-04-18 17:46:51.375 109 12483.08 33.00 54946.88 88888.00 2012-04-18 17:46:51.500 109 12482.98 32.98 54946.88 88888.00 2012-04-18 17:46:51.625 109 12483.02 32.98 54946.85 88888.00 2012-04-18 17:46:51.750 109 12483.08 33.00 54946.82 88888.00 2012-04-18 17:46:51.875 109 12483.05 33.00 54946.85 88888.00 2012-04-18 17:46:52.000 109 12483.05 33.00 54946.85 88888.00 2012-04-18 17:46:52.125 109 12483.05 32.95 54946.85 88888.00 2012-04-18 17:46:52.250 109 12483.02 32.95 54946.82 88888.00 2012-04-18 17:46:52.375 109 12483.05 32.95 54946.85 88888.00 2012-04-18 17:46:52.500 109 12483.02 32.95 54946.82 88888.00 2012-04-18 17:46:52.625 109 12483.05 32.90 54946.80 88888.00 2012-04-18 17:46:52.750 109 12483.05 32.90 54946.82 88888.00 2012-04-18 17:46:52.875 109 12483.08 32.90 54946.85 88888.00 2012-04-18 17:46:53.000 109 12483.05 32.90 54946.80 88888.00 2012-04-18 17:46:53.125 109 12483.05 32.92 54946.82 88888.00 2012-04-18 17:46:53.250 109 12483.10 32.90 54946.78 88888.00 2012-04-18 17:46:53.375 109 12483.12 32.90 54946.78 88888.00 2012-04-18 17:46:53.500 109 12483.08 32.92 54946.82 88888.00 2012-04-18 17:46:53.625 109 12483.15 32.90 54946.82 88888.00 2012-04-18 17:46:53.750 109 12483.15 32.90 54946.82 88888.00 2012-04-18 17:46:53.875 109 12483.10 32.90 54946.80 88888.00 2012-04-18 17:46:54.000 109 12483.08 32.88 54946.82 88888.00 2012-04-18 17:46:54.125 109 12483.10 32.90 54946.82 88888.00 2012-04-18 17:46:54.250 109 12483.15 32.88 54946.78 88888.00 2012-04-18 17:46:54.375 109 12483.20 32.88 54946.82 88888.00 2012-04-18 17:46:54.500 109 12483.17 32.90 54946.80 88888.00 2012-04-18 17:46:54.625 109 12483.10 32.92 54946.82 88888.00 2012-04-18 17:46:54.750 109 12483.05 32.90 54946.80 88888.00 2012-04-18 17:46:54.875 109 12483.10 32.90 54946.80 88888.00 2012-04-18 17:46:55.000 109 12483.08 32.92 54946.80 88888.00 2012-04-18 17:46:55.125 109 12483.08 32.90 54946.80 88888.00 2012-04-18 17:46:55.250 109 12483.05 32.90 54946.80 88888.00 2012-04-18 17:46:55.375 109 12483.12 32.92 54946.82 88888.00 2012-04-18 17:46:55.500 109 12483.17 32.92 54946.82 88888.00 2012-04-18 17:46:55.625 109 12483.20 32.90 54946.80 88888.00 2012-04-18 17:46:55.750 109 12483.17 32.92 54946.80 88888.00 2012-04-18 17:46:55.875 109 12483.20 32.90 54946.82 88888.00 2012-04-18 17:46:56.000 109 12483.25 32.90 54946.80 88888.00 2012-04-18 17:46:56.125 109 12483.25 32.90 54946.78 88888.00 2012-04-18 17:46:56.250 109 12483.20 32.90 54946.78 88888.00 2012-04-18 17:46:56.375 109 12483.25 32.90 54946.85 88888.00 2012-04-18 17:46:56.500 109 12483.30 32.88 54946.82 88888.00 2012-04-18 17:46:56.625 109 12483.30 32.92 54946.82 88888.00 2012-04-18 17:46:56.750 109 12483.30 32.92 54946.82 88888.00 2012-04-18 17:46:56.875 109 12483.30 32.90 54946.85 88888.00 2012-04-18 17:46:57.000 109 12483.30 32.88 54946.80 88888.00 2012-04-18 17:46:57.125 109 12483.30 32.90 54946.80 88888.00 2012-04-18 17:46:57.250 109 12483.27 32.92 54946.82 88888.00 2012-04-18 17:46:57.375 109 12483.30 32.92 54946.85 88888.00 2012-04-18 17:46:57.500 109 12483.33 32.92 54946.82 88888.00 2012-04-18 17:46:57.625 109 12483.30 32.92 54946.80 88888.00 2012-04-18 17:46:57.750 109 12483.30 32.90 54946.85 88888.00 2012-04-18 17:46:57.875 109 12483.33 32.88 54946.82 88888.00 2012-04-18 17:46:58.000 109 12483.33 32.90 54946.82 88888.00 2012-04-18 17:46:58.125 109 12483.25 32.90 54946.78 88888.00 2012-04-18 17:46:58.250 109 12483.27 32.90 54946.82 88888.00 2012-04-18 17:46:58.375 109 12483.33 32.92 54946.82 88888.00 2012-04-18 17:46:58.500 109 12483.33 32.95 54946.82 88888.00 2012-04-18 17:46:58.625 109 12483.40 32.90 54946.80 88888.00 2012-04-18 17:46:58.750 109 12483.40 32.90 54946.80 88888.00 2012-04-18 17:46:58.875 109 12483.40 32.92 54946.78 88888.00 2012-04-18 17:46:59.000 109 12483.35 32.88 54946.80 88888.00 2012-04-18 17:46:59.125 109 12483.30 32.88 54946.82 88888.00 2012-04-18 17:46:59.250 109 12483.27 32.90 54946.82 88888.00 2012-04-18 17:46:59.375 109 12483.33 32.92 54946.80 88888.00 2012-04-18 17:46:59.500 109 12483.35 32.95 54946.80 88888.00 2012-04-18 17:46:59.625 109 12483.38 32.90 54946.82 88888.00 2012-04-18 17:46:59.750 109 12483.38 32.90 54946.80 88888.00 2012-04-18 17:46:59.875 109 12483.45 32.92 54946.78 88888.00 2012-04-18 17:47:00.000 109 12483.50 32.90 54946.78 88888.00 2012-04-18 17:47:00.125 109 12483.48 32.90 54946.78 88888.00 2012-04-18 17:47:00.250 109 12483.42 32.92 54946.78 88888.00 2012-04-18 17:47:00.375 109 12483.40 32.90 54946.80 88888.00 2012-04-18 17:47:00.500 109 12483.42 32.90 54946.75 88888.00 2012-04-18 17:47:00.625 109 12483.50 32.95 54946.75 88888.00 2012-04-18 17:47:00.750 109 12483.52 32.95 54946.78 88888.00 2012-04-18 17:47:00.875 109 12483.42 32.92 54946.78 88888.00 2012-04-18 17:47:01.000 109 12483.38 32.90 54946.75 88888.00 2012-04-18 17:47:01.125 109 12483.42 32.92 54946.72 88888.00 2012-04-18 17:47:01.250 109 12483.48 32.92 54946.75 88888.00 2012-04-18 17:47:01.375 109 12483.45 32.92 54946.72 88888.00 2012-04-18 17:47:01.500 109 12483.38 32.92 54946.78 88888.00 2012-04-18 17:47:01.625 109 12483.40 32.92 54946.80 88888.00 2012-04-18 17:47:01.750 109 12483.40 32.98 54946.80 88888.00 2012-04-18 17:47:01.875 109 12483.40 32.95 54946.78 88888.00 2012-04-18 17:47:02.000 109 12483.45 32.92 54946.72 88888.00 2012-04-18 17:47:02.125 109 12483.55 32.92 54946.75 88888.00 2012-04-18 17:47:02.250 109 12483.50 32.92 54946.78 88888.00 2012-04-18 17:47:02.375 109 12483.55 32.98 54946.78 88888.00 2012-04-18 17:47:02.500 109 12483.58 32.98 54946.78 88888.00 2012-04-18 17:47:02.625 109 12483.55 32.95 54946.80 88888.00 2012-04-18 17:47:02.750 109 12483.52 32.95 54946.75 88888.00 2012-04-18 17:47:02.875 109 12483.58 32.90 54946.75 88888.00 2012-04-18 17:47:03.000 109 12483.62 32.90 54946.75 88888.00 2012-04-18 17:47:03.125 109 12483.60 32.92 54946.75 88888.00 2012-04-18 17:47:03.250 109 12483.62 32.90 54946.75 88888.00 2012-04-18 17:47:03.375 109 12483.62 32.92 54946.78 88888.00 2012-04-18 17:47:03.500 109 12483.55 32.92 54946.75 88888.00 2012-04-18 17:47:03.625 109 12483.52 32.95 54946.78 88888.00 2012-04-18 17:47:03.750 109 12483.58 32.95 54946.78 88888.00 2012-04-18 17:47:03.875 109 12483.58 32.95 54946.75 88888.00 2012-04-18 17:47:04.000 109 12483.58 33.00 54946.75 88888.00 2012-04-18 17:47:04.125 109 12483.55 33.00 54946.75 88888.00 2012-04-18 17:47:04.250 109 12483.60 32.98 54946.70 88888.00 2012-04-18 17:47:04.375 109 12483.65 32.95 54946.72 88888.00 2012-04-18 17:47:04.500 109 12483.65 32.95 54946.75 88888.00 2012-04-18 17:47:04.625 109 12483.65 32.98 54946.78 88888.00 2012-04-18 17:47:04.750 109 12483.73 32.98 54946.75 88888.00 2012-04-18 17:47:04.875 109 12483.70 32.95 54946.72 88888.00 2012-04-18 17:47:05.000 109 12483.70 32.92 54946.75 88888.00 2012-04-18 17:47:05.125 109 12483.67 32.98 54946.75 88888.00 2012-04-18 17:47:05.250 109 12483.67 32.95 54946.72 88888.00 2012-04-18 17:47:05.375 109 12483.70 32.92 54946.72 88888.00 2012-04-18 17:47:05.500 109 12483.70 32.98 54946.70 88888.00 2012-04-18 17:47:05.625 109 12483.67 32.95 54946.70 88888.00 2012-04-18 17:47:05.750 109 12483.73 32.98 54946.72 88888.00 2012-04-18 17:47:05.875 109 12483.67 32.95 54946.75 88888.00 2012-04-18 17:47:06.000 109 12483.73 32.95 54946.70 88888.00 2012-04-18 17:47:06.125 109 12483.73 32.98 54946.68 88888.00 2012-04-18 17:47:06.250 109 12483.73 32.95 54946.72 88888.00 2012-04-18 17:47:06.375 109 12483.70 32.95 54946.70 88888.00 2012-04-18 17:47:06.500 109 12483.67 32.98 54946.72 88888.00 2012-04-18 17:47:06.625 109 12483.75 33.00 54946.72 88888.00 2012-04-18 17:47:06.750 109 12483.83 33.02 54946.72 88888.00 2012-04-18 17:47:06.875 109 12483.85 33.02 54946.72 88888.00 2012-04-18 17:47:07.000 109 12483.80 32.98 54946.75 88888.00 2012-04-18 17:47:07.125 109 12483.77 33.00 54946.78 88888.00 2012-04-18 17:47:07.250 109 12483.73 32.95 54946.75 88888.00 2012-04-18 17:47:07.375 109 12483.73 32.98 54946.75 88888.00 2012-04-18 17:47:07.500 109 12483.80 32.98 54946.78 88888.00 2012-04-18 17:47:07.625 109 12483.77 33.02 54946.75 88888.00 2012-04-18 17:47:07.750 109 12483.80 33.00 54946.75 88888.00 2012-04-18 17:47:07.875 109 12483.83 33.00 54946.75 88888.00 2012-04-18 17:47:08.000 109 12483.77 33.02 54946.75 88888.00 2012-04-18 17:47:08.125 109 12483.75 33.00 54946.72 88888.00 2012-04-18 17:47:08.250 109 12483.70 32.98 54946.68 88888.00 2012-04-18 17:47:08.375 109 12483.73 32.98 54946.72 88888.00 2012-04-18 17:47:08.500 109 12483.77 32.95 54946.72 88888.00 2012-04-18 17:47:08.625 109 12483.75 33.00 54946.72 88888.00 2012-04-18 17:47:08.750 109 12483.77 32.98 54946.75 88888.00 2012-04-18 17:47:08.875 109 12483.80 32.98 54946.75 88888.00 2012-04-18 17:47:09.000 109 12483.80 32.98 54946.72 88888.00 2012-04-18 17:47:09.125 109 12483.77 32.98 54946.75 88888.00 2012-04-18 17:47:09.250 109 12483.70 32.98 54946.75 88888.00 2012-04-18 17:47:09.375 109 12483.73 33.00 54946.75 88888.00 2012-04-18 17:47:09.500 109 12483.75 32.98 54946.75 88888.00 2012-04-18 17:47:09.625 109 12483.77 32.95 54946.75 88888.00 2012-04-18 17:47:09.750 109 12483.80 32.95 54946.78 88888.00 2012-04-18 17:47:09.875 109 12483.75 32.98 54946.75 88888.00 2012-04-18 17:47:10.000 109 12483.65 33.00 54946.78 88888.00 2012-04-18 17:47:10.125 109 12483.60 33.00 54946.78 88888.00 2012-04-18 17:47:10.250 109 12483.62 32.95 54946.78 88888.00 2012-04-18 17:47:10.375 109 12483.67 32.95 54946.75 88888.00 2012-04-18 17:47:10.500 109 12483.73 32.95 54946.75 88888.00 2012-04-18 17:47:10.625 109 12483.77 32.95 54946.75 88888.00 2012-04-18 17:47:10.750 109 12483.80 32.95 54946.72 88888.00 2012-04-18 17:47:10.875 109 12483.83 32.95 54946.75 88888.00 2012-04-18 17:47:11.000 109 12483.85 32.95 54946.72 88888.00 2012-04-18 17:47:11.125 109 12483.90 33.00 54946.75 88888.00 2012-04-18 17:47:11.250 109 12483.88 32.95 54946.78 88888.00 2012-04-18 17:47:11.375 109 12483.80 32.98 54946.72 88888.00 2012-04-18 17:47:11.500 109 12483.67 32.98 54946.72 88888.00 2012-04-18 17:47:11.625 109 12483.75 32.98 54946.70 88888.00 2012-04-18 17:47:11.750 109 12483.73 32.95 54946.72 88888.00 2012-04-18 17:47:11.875 109 12483.70 32.90 54946.72 88888.00 2012-04-18 17:47:12.000 109 12483.77 32.95 54946.70 88888.00 2012-04-18 17:47:12.125 109 12483.77 32.98 54946.72 88888.00 2012-04-18 17:47:12.250 109 12483.70 32.98 54946.75 88888.00 2012-04-18 17:47:12.375 109 12483.70 33.00 54946.75 88888.00 2012-04-18 17:47:12.500 109 12483.70 32.98 54946.75 88888.00 2012-04-18 17:47:12.625 109 12483.65 32.92 54946.75 88888.00 2012-04-18 17:47:12.750 109 12483.65 32.95 54946.75 88888.00 2012-04-18 17:47:12.875 109 12483.75 32.98 54946.78 88888.00 2012-04-18 17:47:13.000 109 12483.75 32.95 54946.75 88888.00 2012-04-18 17:47:13.125 109 12483.70 32.95 54946.72 88888.00 2012-04-18 17:47:13.250 109 12483.67 32.92 54946.75 88888.00 2012-04-18 17:47:13.375 109 12483.67 32.98 54946.78 88888.00 2012-04-18 17:47:13.500 109 12483.67 32.98 54946.78 88888.00 2012-04-18 17:47:13.625 109 12483.73 32.98 54946.75 88888.00 2012-04-18 17:47:13.750 109 12483.77 32.95 54946.78 88888.00 2012-04-18 17:47:13.875 109 12483.83 32.98 54946.78 88888.00 2012-04-18 17:47:14.000 109 12483.80 32.98 54946.75 88888.00 2012-04-18 17:47:14.125 109 12483.77 32.95 54946.78 88888.00 2012-04-18 17:47:14.250 109 12483.80 32.92 54946.78 88888.00 2012-04-18 17:47:14.375 109 12483.83 32.95 54946.75 88888.00 2012-04-18 17:47:14.500 109 12483.80 32.98 54946.75 88888.00 2012-04-18 17:47:14.625 109 12483.77 33.00 54946.75 88888.00 2012-04-18 17:47:14.750 109 12483.85 32.98 54946.80 88888.00 2012-04-18 17:47:14.875 109 12483.83 32.98 54946.78 88888.00 2012-04-18 17:47:15.000 109 12483.73 32.98 54946.78 88888.00 2012-04-18 17:47:15.125 109 12483.67 32.98 54946.80 88888.00 2012-04-18 17:47:15.250 109 12483.70 32.98 54946.82 88888.00 2012-04-18 17:47:15.375 109 12483.67 32.95 54946.80 88888.00 2012-04-18 17:47:15.500 109 12483.62 32.95 54946.78 88888.00 2012-04-18 17:47:15.625 109 12483.62 32.92 54946.78 88888.00 2012-04-18 17:47:15.750 109 12483.65 32.95 54946.85 88888.00 2012-04-18 17:47:15.875 109 12483.67 32.95 54946.85 88888.00 2012-04-18 17:47:16.000 109 12483.65 32.98 54946.80 88888.00 2012-04-18 17:47:16.125 109 12483.62 33.00 54946.80 88888.00 2012-04-18 17:47:16.250 109 12483.67 32.95 54946.82 88888.00 2012-04-18 17:47:16.375 109 12483.65 32.95 54946.82 88888.00 2012-04-18 17:47:16.500 109 12483.65 32.95 54946.85 88888.00 2012-04-18 17:47:16.625 109 12483.67 32.98 54946.82 88888.00 2012-04-18 17:47:16.750 109 12483.62 32.98 54946.85 88888.00 2012-04-18 17:47:16.875 109 12483.62 33.00 54946.82 88888.00 2012-04-18 17:47:17.000 109 12483.62 32.98 54946.80 88888.00 2012-04-18 17:47:17.125 109 12483.65 32.98 54946.82 88888.00 2012-04-18 17:47:17.250 109 12483.67 32.95 54946.82 88888.00 2012-04-18 17:47:17.375 109 12483.70 32.95 54946.85 88888.00 2012-04-18 17:47:17.500 109 12483.67 33.00 54946.88 88888.00 2012-04-18 17:47:17.625 109 12483.62 32.98 54946.82 88888.00 2012-04-18 17:47:17.750 109 12483.60 33.02 54946.82 88888.00 2012-04-18 17:47:17.875 109 12483.55 32.98 54946.80 88888.00 2012-04-18 17:47:18.000 109 12483.58 33.00 54946.82 88888.00 2012-04-18 17:47:18.125 109 12483.60 33.00 54946.85 88888.00 2012-04-18 17:47:18.250 109 12483.55 32.98 54946.88 88888.00 2012-04-18 17:47:18.375 109 12483.50 32.95 54946.85 88888.00 2012-04-18 17:47:18.500 109 12483.45 32.95 54946.80 88888.00 2012-04-18 17:47:18.625 109 12483.55 32.98 54946.85 88888.00 2012-04-18 17:47:18.750 109 12483.60 33.00 54946.88 88888.00 2012-04-18 17:47:18.875 109 12483.58 33.02 54946.85 88888.00 2012-04-18 17:47:19.000 109 12483.55 32.98 54946.85 88888.00 2012-04-18 17:47:19.125 109 12483.58 33.02 54946.88 88888.00 2012-04-18 17:47:19.250 109 12483.55 33.02 54946.88 88888.00 2012-04-18 17:47:19.375 109 12483.60 33.05 54946.82 88888.00 2012-04-18 17:47:19.500 109 12483.58 33.00 54946.85 88888.00 2012-04-18 17:47:19.625 109 12483.55 32.98 54946.85 88888.00 2012-04-18 17:47:19.750 109 12483.55 32.98 54946.85 88888.00 2012-04-18 17:47:19.875 109 12483.50 33.00 54946.90 88888.00 2012-04-18 17:47:20.000 109 12483.45 33.05 54946.95 88888.00 2012-04-18 17:47:20.125 109 12483.45 33.05 54946.93 88888.00 2012-04-18 17:47:20.250 109 12483.42 33.00 54946.90 88888.00 2012-04-18 17:47:20.375 109 12483.45 33.02 54946.88 88888.00 2012-04-18 17:47:20.500 109 12483.42 33.00 54946.88 88888.00 2012-04-18 17:47:20.625 109 12483.40 33.00 54946.85 88888.00 2012-04-18 17:47:20.750 109 12483.40 32.98 54946.85 88888.00 2012-04-18 17:47:20.875 109 12483.42 33.00 54946.85 88888.00 2012-04-18 17:47:21.000 109 12483.38 32.98 54946.88 88888.00 2012-04-18 17:47:21.125 109 12483.42 33.02 54946.90 88888.00 2012-04-18 17:47:21.250 109 12483.42 33.05 54946.93 88888.00 2012-04-18 17:47:21.375 109 12483.50 33.02 54946.93 88888.00 2012-04-18 17:47:21.500 109 12483.50 33.02 54946.90 88888.00 2012-04-18 17:47:21.625 109 12483.48 33.00 54946.90 88888.00 2012-04-18 17:47:21.750 109 12483.45 33.02 54946.93 88888.00 2012-04-18 17:47:21.875 109 12483.38 33.00 54946.90 88888.00 2012-04-18 17:47:22.000 109 12483.33 33.02 54946.85 88888.00 2012-04-18 17:47:22.125 109 12483.35 33.05 54946.93 88888.00 2012-04-18 17:47:22.250 109 12483.38 33.02 54946.90 88888.00 2012-04-18 17:47:22.375 109 12483.35 33.00 54946.90 88888.00 2012-04-18 17:47:22.500 109 12483.30 33.05 54946.90 88888.00 2012-04-18 17:47:22.625 109 12483.30 33.05 54946.90 88888.00 2012-04-18 17:47:22.750 109 12483.30 33.05 54946.88 88888.00 2012-04-18 17:47:22.875 109 12483.27 33.02 54946.88 88888.00 2012-04-18 17:47:23.000 109 12483.30 33.02 54946.88 88888.00 2012-04-18 17:47:23.125 109 12483.33 33.00 54946.88 88888.00 2012-04-18 17:47:23.250 109 12483.30 33.00 54946.90 88888.00 2012-04-18 17:47:23.375 109 12483.38 33.00 54946.90 88888.00 2012-04-18 17:47:23.500 109 12483.40 33.08 54946.95 88888.00 2012-04-18 17:47:23.625 109 12483.35 33.02 54946.93 88888.00 2012-04-18 17:47:23.750 109 12483.33 33.05 54946.93 88888.00 2012-04-18 17:47:23.875 109 12483.33 33.02 54946.95 88888.00 2012-04-18 17:47:24.000 109 12483.30 32.98 54946.93 88888.00 2012-04-18 17:47:24.125 109 12483.23 33.00 54946.95 88888.00 2012-04-18 17:47:24.250 109 12483.23 33.02 54946.95 88888.00 2012-04-18 17:47:24.375 109 12483.23 33.05 54946.95 88888.00 2012-04-18 17:47:24.500 109 12483.27 33.00 54946.95 88888.00 2012-04-18 17:47:24.625 109 12483.30 33.05 54946.93 88888.00 2012-04-18 17:47:24.750 109 12483.23 33.05 54946.97 88888.00 2012-04-18 17:47:24.875 109 12483.20 33.08 54946.97 88888.00 2012-04-18 17:47:25.000 109 12483.15 33.08 54946.93 88888.00 2012-04-18 17:47:25.125 109 12483.17 33.05 54946.95 88888.00 2012-04-18 17:47:25.250 109 12483.20 33.10 54946.97 88888.00 2012-04-18 17:47:25.375 109 12483.20 33.05 54946.95 88888.00 2012-04-18 17:47:25.500 109 12483.12 33.05 54946.97 88888.00 2012-04-18 17:47:25.625 109 12483.12 33.05 54947.00 88888.00 2012-04-18 17:47:25.750 109 12483.10 33.05 54946.97 88888.00 2012-04-18 17:47:25.875 109 12483.12 33.02 54946.95 88888.00 2012-04-18 17:47:26.000 109 12483.15 33.00 54946.97 88888.00 2012-04-18 17:47:26.125 109 12483.17 33.05 54946.97 88888.00 2012-04-18 17:47:26.250 109 12483.12 33.10 54947.00 88888.00 2012-04-18 17:47:26.375 109 12483.15 33.10 54947.00 88888.00 2012-04-18 17:47:26.500 109 12483.12 33.10 54946.97 88888.00 2012-04-18 17:47:26.625 109 12483.15 33.10 54946.97 88888.00 2012-04-18 17:47:26.750 109 12483.20 33.08 54946.97 88888.00 2012-04-18 17:47:26.875 109 12483.20 33.02 54946.97 88888.00 2012-04-18 17:47:27.000 109 12483.20 33.08 54946.97 88888.00 2012-04-18 17:47:27.125 109 12483.17 33.08 54946.97 88888.00 2012-04-18 17:47:27.250 109 12483.12 33.08 54946.97 88888.00 2012-04-18 17:47:27.375 109 12483.17 33.10 54946.95 88888.00 2012-04-18 17:47:27.500 109 12483.20 33.10 54947.00 88888.00 2012-04-18 17:47:27.625 109 12483.15 33.10 54947.00 88888.00 2012-04-18 17:47:27.750 109 12483.08 33.10 54947.00 88888.00 2012-04-18 17:47:27.875 109 12483.05 33.12 54947.00 88888.00 2012-04-18 17:47:28.000 109 12483.08 33.08 54947.00 88888.00 2012-04-18 17:47:28.125 109 12483.12 33.10 54947.00 88888.00 2012-04-18 17:47:28.250 109 12483.15 33.12 54947.03 88888.00 2012-04-18 17:47:28.375 109 12483.10 33.15 54947.03 88888.00 2012-04-18 17:47:28.500 109 12483.08 33.15 54947.03 88888.00 2012-04-18 17:47:28.625 109 12483.05 33.10 54947.03 88888.00 2012-04-18 17:47:28.750 109 12483.08 33.12 54947.05 88888.00 2012-04-18 17:47:28.875 109 12483.08 33.15 54947.05 88888.00 2012-04-18 17:47:29.000 109 12483.05 33.17 54947.00 88888.00 2012-04-18 17:47:29.125 109 12482.98 33.20 54947.05 88888.00 2012-04-18 17:47:29.250 109 12483.02 33.15 54947.05 88888.00 2012-04-18 17:47:29.375 109 12483.10 33.12 54947.03 88888.00 2012-04-18 17:47:29.500 109 12483.10 33.17 54947.05 88888.00 2012-04-18 17:47:29.625 109 12483.02 33.20 54947.03 88888.00 2012-04-18 17:47:29.750 109 12483.02 33.20 54947.03 88888.00 2012-04-18 17:47:29.875 109 12483.00 33.17 54947.03 88888.00 2012-04-18 17:47:30.000 109 12482.98 33.17 54947.05 88888.00 2012-04-18 17:47:30.125 109 12482.95 33.15 54947.07 88888.00 2012-04-18 17:47:30.250 109 12483.00 33.20 54947.07 88888.00 2012-04-18 17:47:30.375 109 12482.98 33.20 54947.05 88888.00 2012-04-18 17:47:30.500 109 12483.00 33.23 54947.05 88888.00 2012-04-18 17:47:30.625 109 12482.88 33.20 54947.07 88888.00 2012-04-18 17:47:30.750 109 12482.85 33.23 54947.07 88888.00 2012-04-18 17:47:30.875 109 12482.92 33.23 54947.00 88888.00 2012-04-18 17:47:31.000 109 12482.88 33.20 54947.00 88888.00 2012-04-18 17:47:31.125 109 12482.92 33.23 54947.03 88888.00 2012-04-18 17:47:31.250 109 12482.98 33.23 54947.03 88888.00 2012-04-18 17:47:31.375 109 12482.98 33.23 54947.05 88888.00 2012-04-18 17:47:31.500 109 12482.90 33.20 54947.03 88888.00 2012-04-18 17:47:31.625 109 12482.90 33.23 54947.05 88888.00 2012-04-18 17:47:31.750 109 12482.90 33.25 54947.05 88888.00 2012-04-18 17:47:31.875 109 12482.88 33.25 54947.07 88888.00 2012-04-18 17:47:32.000 109 12482.85 33.27 54947.05 88888.00 2012-04-18 17:47:32.125 109 12482.83 33.27 54947.05 88888.00 2012-04-18 17:47:32.250 109 12482.77 33.27 54947.07 88888.00 2012-04-18 17:47:32.375 109 12482.77 33.27 54947.07 88888.00 2012-04-18 17:47:32.500 109 12482.80 33.33 54947.07 88888.00 2012-04-18 17:47:32.625 109 12482.83 33.30 54947.10 88888.00 2012-04-18 17:47:32.750 109 12482.77 33.30 54947.07 88888.00 2012-04-18 17:47:32.875 109 12482.75 33.25 54947.10 88888.00 2012-04-18 17:47:33.000 109 12482.75 33.30 54947.07 88888.00 2012-04-18 17:47:33.125 109 12482.75 33.33 54947.07 88888.00 2012-04-18 17:47:33.250 109 12482.70 33.33 54947.10 88888.00 2012-04-18 17:47:33.375 109 12482.67 33.38 54947.10 88888.00 2012-04-18 17:47:33.500 109 12482.67 33.35 54947.10 88888.00 2012-04-18 17:47:33.625 109 12482.75 33.38 54947.05 88888.00 2012-04-18 17:47:33.750 109 12482.83 33.38 54947.12 88888.00 2012-04-18 17:47:33.875 109 12482.75 33.35 54947.07 88888.00 2012-04-18 17:47:34.000 109 12482.70 33.40 54947.10 88888.00 2012-04-18 17:47:34.125 109 12482.60 33.38 54947.07 88888.00 2012-04-18 17:47:34.250 109 12482.60 33.42 54947.10 88888.00 2012-04-18 17:47:34.375 109 12482.67 33.42 54947.10 88888.00 2012-04-18 17:47:34.500 109 12482.65 33.40 54947.10 88888.00 2012-04-18 17:47:34.625 109 12482.62 33.40 54947.12 88888.00 2012-04-18 17:47:34.750 109 12482.60 33.40 54947.10 88888.00 2012-04-18 17:47:34.875 109 12482.60 33.45 54947.10 88888.00 2012-04-18 17:47:35.000 109 12482.65 33.45 54947.10 88888.00 2012-04-18 17:47:35.125 109 12482.65 33.45 54947.10 88888.00 2012-04-18 17:47:35.250 109 12482.62 33.42 54947.10 88888.00 2012-04-18 17:47:35.375 109 12482.65 33.48 54947.12 88888.00 2012-04-18 17:47:35.500 109 12482.62 33.48 54947.10 88888.00 2012-04-18 17:47:35.625 109 12482.58 33.45 54947.07 88888.00 2012-04-18 17:47:35.750 109 12482.58 33.48 54947.12 88888.00 2012-04-18 17:47:35.875 109 12482.55 33.50 54947.10 88888.00 2012-04-18 17:47:36.000 109 12482.50 33.50 54947.10 88888.00 2012-04-18 17:47:36.125 109 12482.55 33.52 54947.10 88888.00 2012-04-18 17:47:36.250 109 12482.58 33.52 54947.10 88888.00 2012-04-18 17:47:36.375 109 12482.50 33.52 54947.07 88888.00 2012-04-18 17:47:36.500 109 12482.42 33.58 54947.07 88888.00 2012-04-18 17:47:36.625 109 12482.42 33.60 54947.10 88888.00 2012-04-18 17:47:36.750 109 12482.42 33.62 54947.12 88888.00 2012-04-18 17:47:36.875 109 12482.40 33.62 54947.10 88888.00 2012-04-18 17:47:37.000 109 12482.40 33.60 54947.12 88888.00 2012-04-18 17:47:37.125 109 12482.45 33.60 54947.15 88888.00 2012-04-18 17:47:37.250 109 12482.45 33.60 54947.15 88888.00 2012-04-18 17:47:37.375 109 12482.42 33.60 54947.15 88888.00 2012-04-18 17:47:37.500 109 12482.38 33.65 54947.12 88888.00 2012-04-18 17:47:37.625 109 12482.38 33.67 54947.12 88888.00 2012-04-18 17:47:37.750 109 12482.40 33.62 54947.10 88888.00 2012-04-18 17:47:37.875 109 12482.42 33.65 54947.15 88888.00 2012-04-18 17:47:38.000 109 12482.45 33.65 54947.10 88888.00 2012-04-18 17:47:38.125 109 12482.42 33.62 54947.07 88888.00 2012-04-18 17:47:38.250 109 12482.40 33.65 54947.10 88888.00 2012-04-18 17:47:38.375 109 12482.40 33.67 54947.10 88888.00 2012-04-18 17:47:38.500 109 12482.38 33.70 54947.10 88888.00 2012-04-18 17:47:38.625 109 12482.38 33.67 54947.07 88888.00 2012-04-18 17:47:38.750 109 12482.40 33.73 54947.10 88888.00 2012-04-18 17:47:38.875 109 12482.40 33.75 54947.07 88888.00 2012-04-18 17:47:39.000 109 12482.40 33.75 54947.10 88888.00 2012-04-18 17:47:39.125 109 12482.42 33.77 54947.12 88888.00 2012-04-18 17:47:39.250 109 12482.42 33.75 54947.12 88888.00 2012-04-18 17:47:39.375 109 12482.45 33.80 54947.10 88888.00 2012-04-18 17:47:39.500 109 12482.38 33.80 54947.10 88888.00 2012-04-18 17:47:39.625 109 12482.33 33.83 54947.12 88888.00 2012-04-18 17:47:39.750 109 12482.35 33.85 54947.12 88888.00 2012-04-18 17:47:39.875 109 12482.35 33.85 54947.12 88888.00 2012-04-18 17:47:40.000 109 12482.38 33.80 54947.12 88888.00 2012-04-18 17:47:40.125 109 12482.35 33.85 54947.15 88888.00 2012-04-18 17:47:40.250 109 12482.30 33.90 54947.18 88888.00 2012-04-18 17:47:40.375 109 12482.27 33.90 54947.15 88888.00 2012-04-18 17:47:40.500 109 12482.27 33.90 54947.15 88888.00 2012-04-18 17:47:40.625 109 12482.27 33.90 54947.15 88888.00 2012-04-18 17:47:40.750 109 12482.38 33.95 54947.15 88888.00 2012-04-18 17:47:40.875 109 12482.35 33.92 54947.15 88888.00 2012-04-18 17:47:41.000 109 12482.27 33.90 54947.12 88888.00 2012-04-18 17:47:41.125 109 12482.23 33.92 54947.18 88888.00 2012-04-18 17:47:41.250 109 12482.27 33.95 54947.07 88888.00 2012-04-18 17:47:41.375 109 12482.27 33.98 54947.07 88888.00 2012-04-18 17:47:41.500 109 12482.25 33.98 54947.07 88888.00 2012-04-18 17:47:41.625 109 12482.23 33.95 54947.10 88888.00 2012-04-18 17:47:41.750 109 12482.20 33.95 54947.10 88888.00 2012-04-18 17:47:41.875 109 12482.12 33.95 54947.12 88888.00 2012-04-18 17:47:42.000 109 12482.15 33.98 54947.10 88888.00 2012-04-18 17:47:42.125 109 12482.17 33.98 54947.10 88888.00 2012-04-18 17:47:42.250 109 12482.20 33.98 54947.10 88888.00 2012-04-18 17:47:42.375 109 12482.30 34.00 54947.10 88888.00 2012-04-18 17:47:42.500 109 12482.27 34.02 54947.10 88888.00 2012-04-18 17:47:42.625 109 12482.25 34.02 54947.07 88888.00 2012-04-18 17:47:42.750 109 12482.25 34.00 54947.10 88888.00 2012-04-18 17:47:42.875 109 12482.20 34.05 54947.12 88888.00 2012-04-18 17:47:43.000 109 12482.17 34.08 54947.07 88888.00 2012-04-18 17:47:43.125 109 12482.20 34.12 54947.12 88888.00 2012-04-18 17:47:43.250 109 12482.23 34.10 54947.10 88888.00 2012-04-18 17:47:43.375 109 12482.17 34.10 54947.10 88888.00 2012-04-18 17:47:43.500 109 12482.23 34.10 54947.10 88888.00 2012-04-18 17:47:43.625 109 12482.23 34.08 54947.07 88888.00 2012-04-18 17:47:43.750 109 12482.23 34.12 54947.10 88888.00 2012-04-18 17:47:43.875 109 12482.25 34.15 54947.12 88888.00 2012-04-18 17:47:44.000 109 12482.30 34.15 54947.12 88888.00 2012-04-18 17:47:44.125 109 12482.30 34.10 54947.10 88888.00 2012-04-18 17:47:44.250 109 12482.30 34.12 54947.10 88888.00 2012-04-18 17:47:44.375 109 12482.30 34.15 54947.10 88888.00 2012-04-18 17:47:44.500 109 12482.30 34.17 54947.10 88888.00 2012-04-18 17:47:44.625 109 12482.27 34.15 54947.10 88888.00 2012-04-18 17:47:44.750 109 12482.25 34.15 54947.10 88888.00 2012-04-18 17:47:44.875 109 12482.25 34.15 54947.10 88888.00 2012-04-18 17:47:45.000 109 12482.27 34.17 54947.10 88888.00 2012-04-18 17:47:45.125 109 12482.20 34.17 54947.12 88888.00 2012-04-18 17:47:45.250 109 12482.20 34.17 54947.10 88888.00 2012-04-18 17:47:45.375 109 12482.17 34.23 54947.12 88888.00 2012-04-18 17:47:45.500 109 12482.17 34.25 54947.10 88888.00 2012-04-18 17:47:45.625 109 12482.12 34.17 54947.07 88888.00 2012-04-18 17:47:45.750 109 12482.17 34.25 54947.07 88888.00 2012-04-18 17:47:45.875 109 12482.17 34.27 54947.12 88888.00 2012-04-18 17:47:46.000 109 12482.12 34.25 54947.10 88888.00 2012-04-18 17:47:46.125 109 12482.10 34.25 54947.12 88888.00 2012-04-18 17:47:46.250 109 12482.15 34.23 54947.12 88888.00 2012-04-18 17:47:46.375 109 12482.17 34.23 54947.10 88888.00 2012-04-18 17:47:46.500 109 12482.20 34.25 54947.10 88888.00 2012-04-18 17:47:46.625 109 12482.15 34.25 54947.12 88888.00 2012-04-18 17:47:46.750 109 12482.12 34.25 54947.12 88888.00 2012-04-18 17:47:46.875 109 12482.12 34.23 54947.07 88888.00 2012-04-18 17:47:47.000 109 12482.15 34.25 54947.07 88888.00 2012-04-18 17:47:47.125 109 12482.15 34.27 54947.07 88888.00 2012-04-18 17:47:47.250 109 12482.17 34.27 54947.07 88888.00 2012-04-18 17:47:47.375 109 12482.20 34.30 54947.07 88888.00 2012-04-18 17:47:47.500 109 12482.17 34.33 54947.07 88888.00 2012-04-18 17:47:47.625 109 12482.17 34.27 54947.05 88888.00 2012-04-18 17:47:47.750 109 12482.17 34.30 54947.05 88888.00 2012-04-18 17:47:47.875 109 12482.23 34.27 54947.07 88888.00 2012-04-18 17:47:48.000 109 12482.23 34.33 54947.05 88888.00 2012-04-18 17:47:48.125 109 12482.15 34.30 54947.03 88888.00 2012-04-18 17:47:48.250 109 12482.08 34.30 54947.07 88888.00 2012-04-18 17:47:48.375 109 12482.08 34.30 54947.05 88888.00 2012-04-18 17:47:48.500 109 12482.12 34.30 54947.03 88888.00 2012-04-18 17:47:48.625 109 12482.12 34.33 54947.00 88888.00 2012-04-18 17:47:48.750 109 12482.12 34.27 54947.03 88888.00 2012-04-18 17:47:48.875 109 12482.12 34.30 54947.05 88888.00 2012-04-18 17:47:49.000 109 12482.12 34.30 54947.07 88888.00 2012-04-18 17:47:49.125 109 12482.12 34.30 54947.05 88888.00 2012-04-18 17:47:49.250 109 12482.17 34.27 54947.10 88888.00 2012-04-18 17:47:49.375 109 12482.20 34.30 54947.10 88888.00 2012-04-18 17:47:49.500 109 12482.23 34.33 54947.10 88888.00 2012-04-18 17:47:49.625 109 12482.20 34.35 54947.03 88888.00 2012-04-18 17:47:49.750 109 12482.23 34.33 54947.05 88888.00 2012-04-18 17:47:49.875 109 12482.20 34.33 54947.00 88888.00 2012-04-18 17:47:50.000 109 12482.15 34.30 54947.03 88888.00 2012-04-18 17:47:50.125 109 12482.17 34.30 54947.05 88888.00 2012-04-18 17:47:50.250 109 12482.17 34.30 54947.05 88888.00 2012-04-18 17:47:50.375 109 12482.17 34.30 54947.05 88888.00 2012-04-18 17:47:50.500 109 12482.17 34.33 54947.05 88888.00 2012-04-18 17:47:50.625 109 12482.23 34.35 54947.00 88888.00 2012-04-18 17:47:50.750 109 12482.25 34.33 54947.03 88888.00 2012-04-18 17:47:50.875 109 12482.25 34.35 54947.00 88888.00 2012-04-18 17:47:51.000 109 12482.27 34.33 54947.03 88888.00 2012-04-18 17:47:51.125 109 12482.25 34.33 54947.03 88888.00 2012-04-18 17:47:51.250 109 12482.20 34.33 54947.03 88888.00 2012-04-18 17:47:51.375 109 12482.23 34.30 54947.03 88888.00 2012-04-18 17:47:51.500 109 12482.27 34.30 54947.00 88888.00 2012-04-18 17:47:51.625 109 12482.33 34.30 54947.00 88888.00 2012-04-18 17:47:51.750 109 12482.35 34.33 54946.97 88888.00 2012-04-18 17:47:51.875 109 12482.33 34.30 54946.97 88888.00 2012-04-18 17:47:52.000 109 12482.30 34.30 54947.00 88888.00 2012-04-18 17:47:52.125 109 12482.20 34.30 54947.00 88888.00 2012-04-18 17:47:52.250 109 12482.17 34.33 54947.03 88888.00 2012-04-18 17:47:52.375 109 12482.25 34.33 54946.97 88888.00 2012-04-18 17:47:52.500 109 12482.25 34.30 54947.00 88888.00 2012-04-18 17:47:52.625 109 12482.17 34.27 54947.00 88888.00 2012-04-18 17:47:52.750 109 12482.17 34.27 54947.00 88888.00 2012-04-18 17:47:52.875 109 12482.23 34.30 54947.00 88888.00 2012-04-18 17:47:53.000 109 12482.25 34.33 54947.00 88888.00 2012-04-18 17:47:53.125 109 12482.27 34.35 54947.00 88888.00 2012-04-18 17:47:53.250 109 12482.23 34.33 54947.03 88888.00 2012-04-18 17:47:53.375 109 12482.25 34.33 54947.00 88888.00 2012-04-18 17:47:53.500 109 12482.17 34.30 54947.03 88888.00 2012-04-18 17:47:53.625 109 12482.17 34.27 54946.97 88888.00 2012-04-18 17:47:53.750 109 12482.10 34.25 54946.97 88888.00 2012-04-18 17:47:53.875 109 12482.12 34.27 54946.97 88888.00 2012-04-18 17:47:54.000 109 12482.17 34.30 54946.97 88888.00 2012-04-18 17:47:54.125 109 12482.12 34.25 54946.97 88888.00 2012-04-18 17:47:54.250 109 12482.12 34.23 54946.97 88888.00 2012-04-18 17:47:54.375 109 12482.15 34.25 54947.00 88888.00 2012-04-18 17:47:54.500 109 12482.12 34.25 54947.00 88888.00 2012-04-18 17:47:54.625 109 12482.12 34.27 54946.95 88888.00 2012-04-18 17:47:54.750 109 12482.12 34.27 54946.97 88888.00 2012-04-18 17:47:54.875 109 12482.08 34.27 54947.00 88888.00 2012-04-18 17:47:55.000 109 12482.10 34.25 54946.97 88888.00 2012-04-18 17:47:55.125 109 12482.23 34.25 54946.97 88888.00 2012-04-18 17:47:55.250 109 12482.17 34.23 54946.97 88888.00 2012-04-18 17:47:55.375 109 12482.15 34.23 54946.97 88888.00 2012-04-18 17:47:55.500 109 12482.20 34.20 54946.97 88888.00 2012-04-18 17:47:55.625 109 12482.27 34.23 54946.97 88888.00 2012-04-18 17:47:55.750 109 12482.27 34.20 54946.95 88888.00 2012-04-18 17:47:55.875 109 12482.20 34.20 54947.00 88888.00 2012-04-18 17:47:56.000 109 12482.12 34.20 54946.97 88888.00 2012-04-18 17:47:56.125 109 12482.12 34.20 54946.97 88888.00 2012-04-18 17:47:56.250 109 12482.17 34.15 54946.95 88888.00 2012-04-18 17:47:56.375 109 12482.23 34.12 54946.93 88888.00 2012-04-18 17:47:56.500 109 12482.27 34.17 54946.90 88888.00 2012-04-18 17:47:56.625 109 12482.27 34.17 54946.90 88888.00 2012-04-18 17:47:56.750 109 12482.25 34.15 54946.97 88888.00 2012-04-18 17:47:56.875 109 12482.20 34.17 54946.95 88888.00 2012-04-18 17:47:57.000 109 12482.17 34.17 54946.90 88888.00 2012-04-18 17:47:57.125 109 12482.15 34.12 54946.90 88888.00 2012-04-18 17:47:57.250 109 12482.10 34.10 54946.95 88888.00 2012-04-18 17:47:57.375 109 12482.15 34.12 54946.95 88888.00 2012-04-18 17:47:57.500 109 12482.17 34.15 54946.95 88888.00 2012-04-18 17:47:57.625 109 12482.10 34.12 54946.93 88888.00 2012-04-18 17:47:57.750 109 12482.15 34.10 54946.90 88888.00 2012-04-18 17:47:57.875 109 12482.20 34.08 54946.90 88888.00 2012-04-18 17:47:58.000 109 12482.23 34.10 54946.90 88888.00 2012-04-18 17:47:58.125 109 12482.20 34.08 54946.90 88888.00 2012-04-18 17:47:58.250 109 12482.12 34.08 54946.93 88888.00 2012-04-18 17:47:58.375 109 12482.17 34.08 54946.95 88888.00 2012-04-18 17:47:58.500 109 12482.23 34.10 54946.95 88888.00 2012-04-18 17:47:58.625 109 12482.20 34.08 54946.95 88888.00 2012-04-18 17:47:58.750 109 12482.12 34.05 54946.95 88888.00 2012-04-18 17:47:58.875 109 12482.10 34.08 54946.95 88888.00 2012-04-18 17:47:59.000 109 12482.12 34.05 54946.95 88888.00 2012-04-18 17:47:59.125 109 12482.10 34.02 54946.93 88888.00 2012-04-18 17:47:59.250 109 12482.12 34.05 54946.93 88888.00 2012-04-18 17:47:59.375 109 12482.20 34.08 54946.93 88888.00 2012-04-18 17:47:59.500 109 12482.17 34.02 54946.93 88888.00 2012-04-18 17:47:59.625 109 12482.17 34.00 54946.90 88888.00 2012-04-18 17:47:59.750 109 12482.17 33.98 54946.90 88888.00 2012-04-18 17:47:59.875 109 12482.17 33.98 54946.90 88888.00 2012-04-18 17:48:00.000 109 12482.12 33.95 54946.88 88888.00 2012-04-18 17:48:00.125 109 12482.12 33.92 54946.88 88888.00 2012-04-18 17:48:00.250 109 12482.05 33.90 54946.85 88888.00 2012-04-18 17:48:00.375 109 12482.08 33.92 54946.90 88888.00 2012-04-18 17:48:00.500 109 12482.12 33.90 54946.88 88888.00 2012-04-18 17:48:00.625 109 12482.17 33.92 54946.95 88888.00 2012-04-18 17:48:00.750 109 12482.20 33.92 54946.90 88888.00 2012-04-18 17:48:00.875 109 12482.23 33.90 54946.93 88888.00 2012-04-18 17:48:01.000 109 12482.27 33.90 54946.90 88888.00 2012-04-18 17:48:01.125 109 12482.25 33.85 54946.88 88888.00 2012-04-18 17:48:01.250 109 12482.17 33.88 54946.88 88888.00 2012-04-18 17:48:01.375 109 12482.15 33.88 54946.85 88888.00 2012-04-18 17:48:01.500 109 12482.23 33.88 54946.85 88888.00 2012-04-18 17:48:01.625 109 12482.30 33.85 54946.88 88888.00 2012-04-18 17:48:01.750 109 12482.30 33.85 54946.88 88888.00 2012-04-18 17:48:01.875 109 12482.27 33.77 54946.88 88888.00 2012-04-18 17:48:02.000 109 12482.27 33.80 54946.88 88888.00 2012-04-18 17:48:02.125 109 12482.27 33.83 54946.88 88888.00 2012-04-18 17:48:02.250 109 12482.25 33.83 54946.90 88888.00 2012-04-18 17:48:02.375 109 12482.27 33.85 54946.88 88888.00 2012-04-18 17:48:02.500 109 12482.30 33.80 54946.88 88888.00 2012-04-18 17:48:02.625 109 12482.27 33.77 54946.88 88888.00 2012-04-18 17:48:02.750 109 12482.25 33.80 54946.90 88888.00 2012-04-18 17:48:02.875 109 12482.25 33.75 54946.88 88888.00 2012-04-18 17:48:03.000 109 12482.25 33.75 54946.85 88888.00 2012-04-18 17:48:03.125 109 12482.25 33.75 54946.85 88888.00 2012-04-18 17:48:03.250 109 12482.25 33.70 54946.88 88888.00 2012-04-18 17:48:03.375 109 12482.30 33.73 54946.88 88888.00 2012-04-18 17:48:03.500 109 12482.30 33.75 54946.93 88888.00 2012-04-18 17:48:03.625 109 12482.27 33.70 54946.88 88888.00 2012-04-18 17:48:03.750 109 12482.27 33.70 54946.90 88888.00 2012-04-18 17:48:03.875 109 12482.23 33.70 54946.90 88888.00 2012-04-18 17:48:04.000 109 12482.25 33.70 54946.93 88888.00 2012-04-18 17:48:04.125 109 12482.25 33.65 54946.90 88888.00 2012-04-18 17:48:04.250 109 12482.23 33.67 54946.88 88888.00 2012-04-18 17:48:04.375 109 12482.20 33.65 54946.90 88888.00 2012-04-18 17:48:04.500 109 12482.17 33.58 54946.90 88888.00 2012-04-18 17:48:04.625 109 12482.20 33.62 54946.88 88888.00 2012-04-18 17:48:04.750 109 12482.17 33.62 54946.90 88888.00 2012-04-18 17:48:04.875 109 12482.25 33.60 54946.93 88888.00 2012-04-18 17:48:05.000 109 12482.25 33.60 54946.93 88888.00 2012-04-18 17:48:05.125 109 12482.27 33.60 54946.90 88888.00 2012-04-18 17:48:05.250 109 12482.27 33.55 54946.88 88888.00 2012-04-18 17:48:05.375 109 12482.33 33.58 54946.88 88888.00 2012-04-18 17:48:05.500 109 12482.30 33.55 54946.88 88888.00 2012-04-18 17:48:05.625 109 12482.20 33.52 54946.88 88888.00 2012-04-18 17:48:05.750 109 12482.17 33.52 54946.85 88888.00 2012-04-18 17:48:05.875 109 12482.20 33.55 54946.88 88888.00 2012-04-18 17:48:06.000 109 12482.15 33.58 54946.90 88888.00 2012-04-18 17:48:06.125 109 12482.10 33.50 54946.88 88888.00 2012-04-18 17:48:06.250 109 12482.12 33.48 54946.90 88888.00 2012-04-18 17:48:06.375 109 12482.17 33.48 54946.90 88888.00 2012-04-18 17:48:06.500 109 12482.23 33.52 54946.93 88888.00 2012-04-18 17:48:06.625 109 12482.23 33.50 54946.88 88888.00 2012-04-18 17:48:06.750 109 12482.17 33.45 54946.88 88888.00 2012-04-18 17:48:06.875 109 12482.25 33.48 54946.90 88888.00 2012-04-18 17:48:07.000 109 12482.20 33.45 54946.88 88888.00 2012-04-18 17:48:07.125 109 12482.23 33.45 54946.88 88888.00 2012-04-18 17:48:07.250 109 12482.25 33.42 54946.88 88888.00 2012-04-18 17:48:07.375 109 12482.30 33.40 54946.88 88888.00 2012-04-18 17:48:07.500 109 12482.27 33.38 54946.85 88888.00 2012-04-18 17:48:07.625 109 12482.23 33.40 54946.85 88888.00 2012-04-18 17:48:07.750 109 12482.12 33.38 54946.85 88888.00 2012-04-18 17:48:07.875 109 12482.23 33.35 54946.85 88888.00 2012-04-18 17:48:08.000 109 12482.27 33.33 54946.85 88888.00 2012-04-18 17:48:08.125 109 12482.25 33.33 54946.85 88888.00 2012-04-18 17:48:08.250 109 12482.23 33.35 54946.88 88888.00 2012-04-18 17:48:08.375 109 12482.23 33.33 54946.85 88888.00 2012-04-18 17:48:08.500 109 12482.20 33.33 54946.85 88888.00 2012-04-18 17:48:08.625 109 12482.23 33.33 54946.85 88888.00 2012-04-18 17:48:08.750 109 12482.30 33.33 54946.85 88888.00 2012-04-18 17:48:08.875 109 12482.30 33.30 54946.85 88888.00 2012-04-18 17:48:09.000 109 12482.27 33.30 54946.82 88888.00 2012-04-18 17:48:09.125 109 12482.27 33.30 54946.85 88888.00 2012-04-18 17:48:09.250 109 12482.23 33.27 54946.82 88888.00 2012-04-18 17:48:09.375 109 12482.25 33.23 54946.85 88888.00 2012-04-18 17:48:09.500 109 12482.15 33.20 54946.85 88888.00 2012-04-18 17:48:09.625 109 12482.17 33.20 54946.82 88888.00 2012-04-18 17:48:09.750 109 12482.23 33.20 54946.82 88888.00 2012-04-18 17:48:09.875 109 12482.23 33.17 54946.78 88888.00 2012-04-18 17:48:10.000 109 12482.25 33.15 54946.80 88888.00 2012-04-18 17:48:10.125 109 12482.30 33.17 54946.82 88888.00 2012-04-18 17:48:10.250 109 12482.27 33.12 54946.85 88888.00 2012-04-18 17:48:10.375 109 12482.33 33.15 54946.80 88888.00 2012-04-18 17:48:10.500 109 12482.33 33.12 54946.80 88888.00 2012-04-18 17:48:10.625 109 12482.33 33.08 54946.82 88888.00 2012-04-18 17:48:10.750 109 12482.33 33.08 54946.80 88888.00 2012-04-18 17:48:10.875 109 12482.33 33.10 54946.82 88888.00 2012-04-18 17:48:11.000 109 12482.35 33.08 54946.82 88888.00 2012-04-18 17:48:11.125 109 12482.33 33.05 54946.85 88888.00 2012-04-18 17:48:11.250 109 12482.30 33.02 54946.85 88888.00 2012-04-18 17:48:11.375 109 12482.35 33.05 54946.85 88888.00 2012-04-18 17:48:11.500 109 12482.35 33.08 54946.85 88888.00 2012-04-18 17:48:11.625 109 12482.33 33.05 54946.82 88888.00 2012-04-18 17:48:11.750 109 12482.38 33.02 54946.82 88888.00 2012-04-18 17:48:11.875 109 12482.38 33.05 54946.82 88888.00 2012-04-18 17:48:12.000 109 12482.33 33.02 54946.85 88888.00 2012-04-18 17:48:12.125 109 12482.30 33.05 54946.85 88888.00 2012-04-18 17:48:12.250 109 12482.33 33.00 54946.85 88888.00 2012-04-18 17:48:12.375 109 12482.35 33.02 54946.85 88888.00 2012-04-18 17:48:12.500 109 12482.38 33.02 54946.85 88888.00 2012-04-18 17:48:12.625 109 12482.38 32.98 54946.78 88888.00 2012-04-18 17:48:12.750 109 12482.38 32.92 54946.80 88888.00 2012-04-18 17:48:12.875 109 12482.40 32.95 54946.82 88888.00 2012-04-18 17:48:13.000 109 12482.40 32.95 54946.82 88888.00 2012-04-18 17:48:13.125 109 12482.40 32.92 54946.82 88888.00 2012-04-18 17:48:13.250 109 12482.35 32.92 54946.82 88888.00 2012-04-18 17:48:13.375 109 12482.33 32.95 54946.85 88888.00 2012-04-18 17:48:13.500 109 12482.33 32.92 54946.82 88888.00 2012-04-18 17:48:13.625 109 12482.35 32.88 54946.80 88888.00 2012-04-18 17:48:13.750 109 12482.38 32.90 54946.82 88888.00 2012-04-18 17:48:13.875 109 12482.42 32.85 54946.82 88888.00 2012-04-18 17:48:14.000 109 12482.45 32.85 54946.82 88888.00 2012-04-18 17:48:14.125 109 12482.40 32.85 54946.85 88888.00 2012-04-18 17:48:14.250 109 12482.38 32.88 54946.85 88888.00 2012-04-18 17:48:14.375 109 12482.40 32.88 54946.85 88888.00 2012-04-18 17:48:14.500 109 12482.40 32.85 54946.85 88888.00 2012-04-18 17:48:14.625 109 12482.35 32.85 54946.80 88888.00 2012-04-18 17:48:14.750 109 12482.33 32.83 54946.78 88888.00 2012-04-18 17:48:14.875 109 12482.35 32.83 54946.82 88888.00 2012-04-18 17:48:15.000 109 12482.45 32.77 54946.78 88888.00 2012-04-18 17:48:15.125 109 12482.45 32.75 54946.80 88888.00 2012-04-18 17:48:15.250 109 12482.48 32.80 54946.82 88888.00 2012-04-18 17:48:15.375 109 12482.50 32.77 54946.85 88888.00 2012-04-18 17:48:15.500 109 12482.40 32.75 54946.85 88888.00 2012-04-18 17:48:15.625 109 12482.38 32.73 54946.80 88888.00 2012-04-18 17:48:15.750 109 12482.40 32.77 54946.80 88888.00 2012-04-18 17:48:15.875 109 12482.45 32.75 54946.80 88888.00 2012-04-18 17:48:16.000 109 12482.50 32.73 54946.80 88888.00 2012-04-18 17:48:16.125 109 12482.55 32.70 54946.82 88888.00 2012-04-18 17:48:16.250 109 12482.55 32.73 54946.82 88888.00 2012-04-18 17:48:16.375 109 12482.50 32.77 54946.82 88888.00 2012-04-18 17:48:16.500 109 12482.45 32.75 54946.85 88888.00 2012-04-18 17:48:16.625 109 12482.48 32.73 54946.82 88888.00 2012-04-18 17:48:16.750 109 12482.55 32.70 54946.82 88888.00 2012-04-18 17:48:16.875 109 12482.60 32.67 54946.82 88888.00 2012-04-18 17:48:17.000 109 12482.60 32.67 54946.82 88888.00 2012-04-18 17:48:17.125 109 12482.58 32.67 54946.85 88888.00 2012-04-18 17:48:17.250 109 12482.60 32.65 54946.82 88888.00 2012-04-18 17:48:17.375 109 12482.67 32.65 54946.82 88888.00 2012-04-18 17:48:17.500 109 12482.65 32.62 54946.82 88888.00 2012-04-18 17:48:17.625 109 12482.65 32.67 54946.82 88888.00 2012-04-18 17:48:17.750 109 12482.67 32.65 54946.82 88888.00 2012-04-18 17:48:17.875 109 12482.62 32.60 54946.82 88888.00 2012-04-18 17:48:18.000 109 12482.60 32.60 54946.82 88888.00 2012-04-18 17:48:18.125 109 12482.62 32.65 54946.85 88888.00 2012-04-18 17:48:18.250 109 12482.62 32.65 54946.82 88888.00 2012-04-18 17:48:18.375 109 12482.73 32.62 54946.80 88888.00 2012-04-18 17:48:18.500 109 12482.67 32.60 54946.80 88888.00 2012-04-18 17:48:18.625 109 12482.65 32.60 54946.78 88888.00 2012-04-18 17:48:18.750 109 12482.67 32.55 54946.80 88888.00 2012-04-18 17:48:18.875 109 12482.67 32.55 54946.80 88888.00 2012-04-18 17:48:19.000 109 12482.67 32.58 54946.80 88888.00 2012-04-18 17:48:19.125 109 12482.70 32.55 54946.80 88888.00 2012-04-18 17:48:19.250 109 12482.73 32.55 54946.80 88888.00 2012-04-18 17:48:19.375 109 12482.75 32.55 54946.78 88888.00 2012-04-18 17:48:19.500 109 12482.77 32.52 54946.78 88888.00 2012-04-18 17:48:19.625 109 12482.75 32.52 54946.78 88888.00 2012-04-18 17:48:19.750 109 12482.75 32.55 54946.80 88888.00 2012-04-18 17:48:19.875 109 12482.70 32.55 54946.82 88888.00 2012-04-18 17:48:20.000 109 12482.70 32.52 54946.80 88888.00 2012-04-18 17:48:20.125 109 12482.65 32.52 54946.82 88888.00 2012-04-18 17:48:20.250 109 12482.70 32.55 54946.80 88888.00 2012-04-18 17:48:20.375 109 12482.75 32.55 54946.82 88888.00 2012-04-18 17:48:20.500 109 12482.70 32.52 54946.82 88888.00 2012-04-18 17:48:20.625 109 12482.73 32.50 54946.82 88888.00 2012-04-18 17:48:20.750 109 12482.75 32.52 54946.80 88888.00 2012-04-18 17:48:20.875 109 12482.80 32.50 54946.80 88888.00 2012-04-18 17:48:21.000 109 12482.80 32.50 54946.80 88888.00 2012-04-18 17:48:21.125 109 12482.77 32.50 54946.85 88888.00 2012-04-18 17:48:21.250 109 12482.75 32.50 54946.82 88888.00 2012-04-18 17:48:21.375 109 12482.73 32.50 54946.78 88888.00 2012-04-18 17:48:21.500 109 12482.77 32.45 54946.82 88888.00 2012-04-18 17:48:21.625 109 12482.80 32.45 54946.82 88888.00 2012-04-18 17:48:21.750 109 12482.85 32.50 54946.85 88888.00 2012-04-18 17:48:21.875 109 12482.88 32.48 54946.80 88888.00 2012-04-18 17:48:22.000 109 12482.88 32.48 54946.80 88888.00 2012-04-18 17:48:22.125 109 12482.80 32.45 54946.80 88888.00 2012-04-18 17:48:22.250 109 12482.85 32.45 54946.82 88888.00 2012-04-18 17:48:22.375 109 12482.92 32.45 54946.80 88888.00 2012-04-18 17:48:22.500 109 12482.90 32.48 54946.80 88888.00 2012-04-18 17:48:22.625 109 12482.88 32.48 54946.78 88888.00 2012-04-18 17:48:22.750 109 12482.83 32.45 54946.80 88888.00 2012-04-18 17:48:22.875 109 12482.85 32.45 54946.78 88888.00 2012-04-18 17:48:23.000 109 12482.92 32.42 54946.78 88888.00 2012-04-18 17:48:23.125 109 12483.00 32.42 54946.80 88888.00 2012-04-18 17:48:23.250 109 12482.90 32.42 54946.78 88888.00 2012-04-18 17:48:23.375 109 12482.98 32.42 54946.80 88888.00 2012-04-18 17:48:23.500 109 12482.98 32.45 54946.78 88888.00 2012-04-18 17:48:23.625 109 12482.95 32.40 54946.78 88888.00 2012-04-18 17:48:23.750 109 12482.98 32.40 54946.78 88888.00 2012-04-18 17:48:23.875 109 12483.02 32.40 54946.80 88888.00 2012-04-18 17:48:24.000 109 12483.00 32.42 54946.78 88888.00 2012-04-18 17:48:24.125 109 12482.92 32.40 54946.75 88888.00 2012-04-18 17:48:24.250 109 12482.95 32.40 54946.78 88888.00 2012-04-18 17:48:24.375 109 12483.00 32.42 54946.78 88888.00 2012-04-18 17:48:24.500 109 12483.05 32.42 54946.80 88888.00 2012-04-18 17:48:24.625 109 12483.02 32.40 54946.80 88888.00 2012-04-18 17:48:24.750 109 12483.05 32.38 54946.80 88888.00 2012-04-18 17:48:24.875 109 12483.02 32.40 54946.82 88888.00 2012-04-18 17:48:25.000 109 12483.05 32.42 54946.80 88888.00 2012-04-18 17:48:25.125 109 12483.12 32.42 54946.80 88888.00 2012-04-18 17:48:25.250 109 12483.10 32.38 54946.80 88888.00 2012-04-18 17:48:25.375 109 12483.02 32.40 54946.80 88888.00 2012-04-18 17:48:25.500 109 12482.98 32.38 54946.80 88888.00 2012-04-18 17:48:25.625 109 12483.02 32.42 54946.78 88888.00 2012-04-18 17:48:25.750 109 12483.10 32.45 54946.80 88888.00 2012-04-18 17:48:25.875 109 12483.08 32.40 54946.78 88888.00 2012-04-18 17:48:26.000 109 12483.02 32.38 54946.75 88888.00 2012-04-18 17:48:26.125 109 12483.02 32.35 54946.78 88888.00 2012-04-18 17:48:26.250 109 12483.05 32.38 54946.78 88888.00 2012-04-18 17:48:26.375 109 12483.10 32.40 54946.80 88888.00 2012-04-18 17:48:26.500 109 12483.05 32.40 54946.78 88888.00 2012-04-18 17:48:26.625 109 12483.08 32.40 54946.80 88888.00 2012-04-18 17:48:26.750 109 12483.12 32.40 54946.78 88888.00 2012-04-18 17:48:26.875 109 12483.10 32.38 54946.78 88888.00 2012-04-18 17:48:27.000 109 12483.08 32.35 54946.78 88888.00 2012-04-18 17:48:27.125 109 12483.10 32.35 54946.78 88888.00 2012-04-18 17:48:27.250 109 12483.08 32.38 54946.78 88888.00 2012-04-18 17:48:27.375 109 12483.05 32.40 54946.80 88888.00 2012-04-18 17:48:27.500 109 12483.00 32.38 54946.80 88888.00 2012-04-18 17:48:27.625 109 12483.02 32.38 54946.82 88888.00 2012-04-18 17:48:27.750 109 12483.08 32.40 54946.80 88888.00 2012-04-18 17:48:27.875 109 12483.02 32.38 54946.75 88888.00 2012-04-18 17:48:28.000 109 12483.00 32.38 54946.78 88888.00 2012-04-18 17:48:28.125 109 12483.02 32.38 54946.78 88888.00 2012-04-18 17:48:28.250 109 12483.02 32.40 54946.80 88888.00 2012-04-18 17:48:28.375 109 12483.05 32.42 54946.80 88888.00 2012-04-18 17:48:28.500 109 12483.12 32.42 54946.78 88888.00 2012-04-18 17:48:28.625 109 12483.05 32.40 54946.78 88888.00 2012-04-18 17:48:28.750 109 12483.02 32.42 54946.78 88888.00 2012-04-18 17:48:28.875 109 12483.00 32.40 54946.78 88888.00 2012-04-18 17:48:29.000 109 12483.08 32.40 54946.78 88888.00 2012-04-18 17:48:29.125 109 12483.15 32.40 54946.80 88888.00 2012-04-18 17:48:29.250 109 12483.17 32.40 54946.80 88888.00 2012-04-18 17:48:29.375 109 12483.15 32.42 54946.78 88888.00 2012-04-18 17:48:29.500 109 12483.08 32.38 54946.80 88888.00 2012-04-18 17:48:29.625 109 12483.08 32.40 54946.78 88888.00 2012-04-18 17:48:29.750 109 12483.17 32.45 54946.78 88888.00 2012-04-18 17:48:29.875 109 12483.17 32.45 54946.78 88888.00 2012-04-18 17:48:30.000 109 12483.17 32.45 54946.78 88888.00 2012-04-18 17:48:30.125 109 12483.23 32.45 54946.78 88888.00 2012-04-18 17:48:30.250 109 12483.23 32.45 54946.80 88888.00 2012-04-18 17:48:30.375 109 12483.20 32.42 54946.78 88888.00 2012-04-18 17:48:30.500 109 12483.12 32.40 54946.75 88888.00 2012-04-18 17:48:30.625 109 12483.05 32.38 54946.72 88888.00 2012-04-18 17:48:30.750 109 12483.15 32.40 54946.72 88888.00 2012-04-18 17:48:30.875 109 12483.27 32.42 54946.78 88888.00 2012-04-18 17:48:31.000 109 12483.25 32.40 54946.72 88888.00 2012-04-18 17:48:31.125 109 12483.17 32.40 54946.72 88888.00 2012-04-18 17:48:31.250 109 12483.10 32.42 54946.78 88888.00 2012-04-18 17:48:31.375 109 12483.12 32.45 54946.75 88888.00 2012-04-18 17:48:31.500 109 12483.10 32.42 54946.75 88888.00 2012-04-18 17:48:31.625 109 12483.10 32.45 54946.70 88888.00 2012-04-18 17:48:31.750 109 12483.12 32.45 54946.75 88888.00 2012-04-18 17:48:31.875 109 12483.12 32.50 54946.72 88888.00 2012-04-18 17:48:32.000 109 12483.15 32.45 54946.72 88888.00 2012-04-18 17:48:32.125 109 12483.15 32.45 54946.75 88888.00 2012-04-18 17:48:32.250 109 12483.15 32.48 54946.72 88888.00 2012-04-18 17:48:32.375 109 12483.20 32.48 54946.72 88888.00 2012-04-18 17:48:32.500 109 12483.23 32.48 54946.75 88888.00 2012-04-18 17:48:32.625 109 12483.23 32.50 54946.75 88888.00 2012-04-18 17:48:32.750 109 12483.25 32.48 54946.72 88888.00 2012-04-18 17:48:32.875 109 12483.20 32.48 54946.75 88888.00 2012-04-18 17:48:33.000 109 12483.20 32.50 54946.75 88888.00 2012-04-18 17:48:33.125 109 12483.20 32.48 54946.75 88888.00 2012-04-18 17:48:33.250 109 12483.20 32.50 54946.75 88888.00 2012-04-18 17:48:33.375 109 12483.27 32.50 54946.72 88888.00 2012-04-18 17:48:33.500 109 12483.33 32.52 54946.72 88888.00 2012-04-18 17:48:33.625 109 12483.30 32.55 54946.70 88888.00 2012-04-18 17:48:33.750 109 12483.33 32.52 54946.78 88888.00 2012-04-18 17:48:33.875 109 12483.27 32.55 54946.75 88888.00 2012-04-18 17:48:34.000 109 12483.20 32.55 54946.75 88888.00 2012-04-18 17:48:34.125 109 12483.23 32.55 54946.75 88888.00 2012-04-18 17:48:34.250 109 12483.17 32.55 54946.70 88888.00 2012-04-18 17:48:34.375 109 12483.17 32.58 54946.72 88888.00 2012-04-18 17:48:34.500 109 12483.17 32.55 54946.70 88888.00 2012-04-18 17:48:34.625 109 12483.20 32.55 54946.72 88888.00 2012-04-18 17:48:34.750 109 12483.15 32.55 54946.68 88888.00 2012-04-18 17:48:34.875 109 12483.20 32.55 54946.68 88888.00 2012-04-18 17:48:35.000 109 12483.23 32.55 54946.70 88888.00 2012-04-18 17:48:35.125 109 12483.17 32.58 54946.68 88888.00 2012-04-18 17:48:35.250 109 12483.15 32.58 54946.72 88888.00 2012-04-18 17:48:35.375 109 12483.15 32.58 54946.68 88888.00 2012-04-18 17:48:35.500 109 12483.17 32.55 54946.68 88888.00 2012-04-18 17:48:35.625 109 12483.23 32.58 54946.70 88888.00 2012-04-18 17:48:35.750 109 12483.25 32.60 54946.68 88888.00 2012-04-18 17:48:35.875 109 12483.25 32.62 54946.68 88888.00 2012-04-18 17:48:36.000 109 12483.25 32.62 54946.68 88888.00 2012-04-18 17:48:36.125 109 12483.23 32.62 54946.70 88888.00 2012-04-18 17:48:36.250 109 12483.23 32.62 54946.70 88888.00 2012-04-18 17:48:36.375 109 12483.27 32.65 54946.70 88888.00 2012-04-18 17:48:36.500 109 12483.25 32.65 54946.68 88888.00 2012-04-18 17:48:36.625 109 12483.27 32.62 54946.68 88888.00 2012-04-18 17:48:36.750 109 12483.27 32.65 54946.68 88888.00 2012-04-18 17:48:36.875 109 12483.27 32.67 54946.68 88888.00 2012-04-18 17:48:37.000 109 12483.30 32.70 54946.68 88888.00 2012-04-18 17:48:37.125 109 12483.33 32.73 54946.68 88888.00 2012-04-18 17:48:37.250 109 12483.33 32.75 54946.70 88888.00 2012-04-18 17:48:37.375 109 12483.30 32.73 54946.70 88888.00 2012-04-18 17:48:37.500 109 12483.33 32.73 54946.68 88888.00 2012-04-18 17:48:37.625 109 12483.30 32.73 54946.70 88888.00 2012-04-18 17:48:37.750 109 12483.23 32.73 54946.70 88888.00 2012-04-18 17:48:37.875 109 12483.23 32.75 54946.70 88888.00 2012-04-18 17:48:38.000 109 12483.30 32.77 54946.68 88888.00 2012-04-18 17:48:38.125 109 12483.33 32.77 54946.68 88888.00 2012-04-18 17:48:38.250 109 12483.30 32.80 54946.68 88888.00 2012-04-18 17:48:38.375 109 12483.33 32.80 54946.68 88888.00 2012-04-18 17:48:38.500 109 12483.38 32.83 54946.62 88888.00 2012-04-18 17:48:38.625 109 12483.33 32.83 54946.68 88888.00 2012-04-18 17:48:38.750 109 12483.30 32.83 54946.68 88888.00 2012-04-18 17:48:38.875 109 12483.35 32.83 54946.68 88888.00 2012-04-18 17:48:39.000 109 12483.38 32.80 54946.65 88888.00 2012-04-18 17:48:39.125 109 12483.35 32.80 54946.68 88888.00 2012-04-18 17:48:39.250 109 12483.30 32.80 54946.68 88888.00 2012-04-18 17:48:39.375 109 12483.27 32.85 54946.68 88888.00 2012-04-18 17:48:39.500 109 12483.23 32.85 54946.68 88888.00 2012-04-18 17:48:39.625 109 12483.25 32.85 54946.68 88888.00 2012-04-18 17:48:39.750 109 12483.27 32.88 54946.68 88888.00 2012-04-18 17:48:39.875 109 12483.30 32.90 54946.68 88888.00 2012-04-18 17:48:40.000 109 12483.27 32.85 54946.62 88888.00 2012-04-18 17:48:40.125 109 12483.25 32.85 54946.60 88888.00 2012-04-18 17:48:40.250 109 12483.25 32.88 54946.60 88888.00 2012-04-18 17:48:40.375 109 12483.30 32.90 54946.65 88888.00 2012-04-18 17:48:40.500 109 12483.27 32.92 54946.65 88888.00 2012-04-18 17:48:40.625 109 12483.30 32.92 54946.68 88888.00 2012-04-18 17:48:40.750 109 12483.23 32.95 54946.62 88888.00 2012-04-18 17:48:40.875 109 12483.23 32.95 54946.62 88888.00 2012-04-18 17:48:41.000 109 12483.30 32.95 54946.62 88888.00 2012-04-18 17:48:41.125 109 12483.38 33.00 54946.68 88888.00 2012-04-18 17:48:41.250 109 12483.40 32.98 54946.68 88888.00 2012-04-18 17:48:41.375 109 12483.40 32.98 54946.68 88888.00 2012-04-18 17:48:41.500 109 12483.30 33.02 54946.68 88888.00 2012-04-18 17:48:41.625 109 12483.25 33.08 54946.68 88888.00 2012-04-18 17:48:41.750 109 12483.25 33.08 54946.65 88888.00 2012-04-18 17:48:41.875 109 12483.30 33.08 54946.65 88888.00 2012-04-18 17:48:42.000 109 12483.33 33.08 54946.65 88888.00 2012-04-18 17:48:42.125 109 12483.30 33.08 54946.62 88888.00 2012-04-18 17:48:42.250 109 12483.30 33.10 54946.65 88888.00 2012-04-18 17:48:42.375 109 12483.35 33.10 54946.62 88888.00 2012-04-18 17:48:42.500 109 12483.20 33.12 54946.60 88888.00 2012-04-18 17:48:42.625 109 12483.10 33.12 54946.60 88888.00 2012-04-18 17:48:42.750 109 12483.12 33.12 54946.60 88888.00 2012-04-18 17:48:42.875 109 12483.17 33.10 54946.60 88888.00 2012-04-18 17:48:43.000 109 12483.20 33.12 54946.60 88888.00 2012-04-18 17:48:43.125 109 12483.20 33.12 54946.60 88888.00 2012-04-18 17:48:43.250 109 12483.20 33.12 54946.60 88888.00 2012-04-18 17:48:43.375 109 12483.27 33.12 54946.60 88888.00 2012-04-18 17:48:43.500 109 12483.30 33.12 54946.60 88888.00 2012-04-18 17:48:43.625 109 12483.33 33.15 54946.60 88888.00 2012-04-18 17:48:43.750 109 12483.33 33.17 54946.62 88888.00 2012-04-18 17:48:43.875 109 12483.33 33.17 54946.60 88888.00 2012-04-18 17:48:44.000 109 12483.25 33.20 54946.60 88888.00 2012-04-18 17:48:44.125 109 12483.25 33.23 54946.62 88888.00 2012-04-18 17:48:44.250 109 12483.30 33.23 54946.60 88888.00 2012-04-18 17:48:44.375 109 12483.40 33.25 54946.62 88888.00 2012-04-18 17:48:44.500 109 12483.42 33.27 54946.65 88888.00 2012-04-18 17:48:44.625 109 12483.45 33.27 54946.65 88888.00 2012-04-18 17:48:44.750 109 12483.48 33.33 54946.62 88888.00 2012-04-18 17:48:44.875 109 12483.45 33.30 54946.62 88888.00 2012-04-18 17:48:45.000 109 12483.35 33.30 54946.57 88888.00 2012-04-18 17:48:45.125 109 12483.30 33.33 54946.62 88888.00 2012-04-18 17:48:45.250 109 12483.30 33.33 54946.60 88888.00 2012-04-18 17:48:45.375 109 12483.38 33.30 54946.57 88888.00 2012-04-18 17:48:45.500 109 12483.38 33.35 54946.57 88888.00 2012-04-18 17:48:45.625 109 12483.40 33.35 54946.60 88888.00 2012-04-18 17:48:45.750 109 12483.40 33.38 54946.62 88888.00 2012-04-18 17:48:45.875 109 12483.38 33.40 54946.62 88888.00 2012-04-18 17:48:46.000 109 12483.35 33.38 54946.57 88888.00 2012-04-18 17:48:46.125 109 12483.35 33.38 54946.55 88888.00 2012-04-18 17:48:46.250 109 12483.33 33.40 54946.60 88888.00 2012-04-18 17:48:46.375 109 12483.33 33.40 54946.60 88888.00 2012-04-18 17:48:46.500 109 12483.30 33.42 54946.60 88888.00 2012-04-18 17:48:46.625 109 12483.25 33.40 54946.60 88888.00 2012-04-18 17:48:46.750 109 12483.27 33.42 54946.60 88888.00 2012-04-18 17:48:46.875 109 12483.27 33.48 54946.60 88888.00 2012-04-18 17:48:47.000 109 12483.27 33.45 54946.60 88888.00 2012-04-18 17:48:47.125 109 12483.23 33.45 54946.62 88888.00 2012-04-18 17:48:47.250 109 12483.20 33.45 54946.60 88888.00 2012-04-18 17:48:47.375 109 12483.30 33.50 54946.60 88888.00 2012-04-18 17:48:47.500 109 12483.35 33.50 54946.60 88888.00 2012-04-18 17:48:47.625 109 12483.35 33.50 54946.60 88888.00 2012-04-18 17:48:47.750 109 12483.33 33.48 54946.57 88888.00 2012-04-18 17:48:47.875 109 12483.30 33.48 54946.55 88888.00 2012-04-18 17:48:48.000 109 12483.35 33.50 54946.60 88888.00 2012-04-18 17:48:48.125 109 12483.38 33.58 54946.60 88888.00 2012-04-18 17:48:48.250 109 12483.35 33.55 54946.57 88888.00 2012-04-18 17:48:48.375 109 12483.40 33.58 54946.55 88888.00 2012-04-18 17:48:48.500 109 12483.45 33.58 54946.57 88888.00 2012-04-18 17:48:48.625 109 12483.42 33.60 54946.55 88888.00 2012-04-18 17:48:48.750 109 12483.42 33.58 54946.57 88888.00 2012-04-18 17:48:48.875 109 12483.42 33.60 54946.57 88888.00 2012-04-18 17:48:49.000 109 12483.35 33.60 54946.57 88888.00 2012-04-18 17:48:49.125 109 12483.33 33.60 54946.57 88888.00 2012-04-18 17:48:49.250 109 12483.33 33.60 54946.57 88888.00 2012-04-18 17:48:49.375 109 12483.33 33.58 54946.55 88888.00 2012-04-18 17:48:49.500 109 12483.27 33.60 54946.55 88888.00 2012-04-18 17:48:49.625 109 12483.27 33.65 54946.55 88888.00 2012-04-18 17:48:49.750 109 12483.30 33.62 54946.55 88888.00 2012-04-18 17:48:49.875 109 12483.33 33.60 54946.53 88888.00 2012-04-18 17:48:50.000 109 12483.38 33.62 54946.50 88888.00 2012-04-18 17:48:50.125 109 12483.42 33.65 54946.55 88888.00 2012-04-18 17:48:50.250 109 12483.38 33.65 54946.55 88888.00 2012-04-18 17:48:50.375 109 12483.35 33.67 54946.53 88888.00 2012-04-18 17:48:50.500 109 12483.35 33.67 54946.53 88888.00 2012-04-18 17:48:50.625 109 12483.33 33.67 54946.55 88888.00 2012-04-18 17:48:50.750 109 12483.33 33.70 54946.55 88888.00 2012-04-18 17:48:50.875 109 12483.33 33.73 54946.55 88888.00 2012-04-18 17:48:51.000 109 12483.35 33.73 54946.53 88888.00 2012-04-18 17:48:51.125 109 12483.33 33.67 54946.53 88888.00 2012-04-18 17:48:51.250 109 12483.27 33.73 54946.55 88888.00 2012-04-18 17:48:51.375 109 12483.27 33.75 54946.53 88888.00 2012-04-18 17:48:51.500 109 12483.20 33.73 54946.50 88888.00 2012-04-18 17:48:51.625 109 12483.20 33.73 54946.50 88888.00 2012-04-18 17:48:51.750 109 12483.23 33.75 54946.53 88888.00 2012-04-18 17:48:51.875 109 12483.30 33.75 54946.50 88888.00 2012-04-18 17:48:52.000 109 12483.30 33.73 54946.47 88888.00 2012-04-18 17:48:52.125 109 12483.27 33.73 54946.53 88888.00 2012-04-18 17:48:52.250 109 12483.25 33.75 54946.55 88888.00 2012-04-18 17:48:52.375 109 12483.20 33.75 54946.53 88888.00 2012-04-18 17:48:52.500 109 12483.23 33.73 54946.50 88888.00 2012-04-18 17:48:52.625 109 12483.27 33.67 54946.53 88888.00 2012-04-18 17:48:52.750 109 12483.35 33.75 54946.53 88888.00 2012-04-18 17:48:52.875 109 12483.38 33.77 54946.55 88888.00 2012-04-18 17:48:53.000 109 12483.40 33.77 54946.55 88888.00 2012-04-18 17:48:53.125 109 12483.35 33.75 54946.55 88888.00 2012-04-18 17:48:53.250 109 12483.35 33.75 54946.50 88888.00 2012-04-18 17:48:53.375 109 12483.40 33.77 54946.53 88888.00 2012-04-18 17:48:53.500 109 12483.42 33.80 54946.50 88888.00 2012-04-18 17:48:53.625 109 12483.45 33.83 54946.50 88888.00 2012-04-18 17:48:53.750 109 12483.40 33.83 54946.53 88888.00 2012-04-18 17:48:53.875 109 12483.38 33.83 54946.50 88888.00 2012-04-18 17:48:54.000 109 12483.38 33.80 54946.50 88888.00 2012-04-18 17:48:54.125 109 12483.45 33.80 54946.47 88888.00 2012-04-18 17:48:54.250 109 12483.48 33.80 54946.50 88888.00 2012-04-18 17:48:54.375 109 12483.48 33.80 54946.50 88888.00 2012-04-18 17:48:54.500 109 12483.45 33.83 54946.50 88888.00 2012-04-18 17:48:54.625 109 12483.42 33.85 54946.53 88888.00 2012-04-18 17:48:54.750 109 12483.40 33.88 54946.50 88888.00 2012-04-18 17:48:54.875 109 12483.40 33.85 54946.45 88888.00 2012-04-18 17:48:55.000 109 12483.33 33.83 54946.43 88888.00 2012-04-18 17:48:55.125 109 12483.33 33.83 54946.43 88888.00 2012-04-18 17:48:55.250 109 12483.42 33.83 54946.50 88888.00 2012-04-18 17:48:55.375 109 12483.42 33.83 54946.50 88888.00 2012-04-18 17:48:55.500 109 12483.40 33.80 54946.47 88888.00 2012-04-18 17:48:55.625 109 12483.40 33.85 54946.50 88888.00 2012-04-18 17:48:55.750 109 12483.42 33.85 54946.47 88888.00 2012-04-18 17:48:55.875 109 12483.48 33.85 54946.47 88888.00 2012-04-18 17:48:56.000 109 12483.50 33.85 54946.47 88888.00 2012-04-18 17:48:56.125 109 12483.50 33.85 54946.45 88888.00 2012-04-18 17:48:56.250 109 12483.45 33.83 54946.45 88888.00 2012-04-18 17:48:56.375 109 12483.48 33.88 54946.45 88888.00 2012-04-18 17:48:56.500 109 12483.48 33.90 54946.47 88888.00 2012-04-18 17:48:56.625 109 12483.50 33.88 54946.47 88888.00 2012-04-18 17:48:56.750 109 12483.48 33.88 54946.50 88888.00 2012-04-18 17:48:56.875 109 12483.50 33.88 54946.47 88888.00 2012-04-18 17:48:57.000 109 12483.48 33.85 54946.45 88888.00 2012-04-18 17:48:57.125 109 12483.50 33.83 54946.45 88888.00 2012-04-18 17:48:57.250 109 12483.52 33.83 54946.47 88888.00 2012-04-18 17:48:57.375 109 12483.58 33.92 54946.50 88888.00 2012-04-18 17:48:57.500 109 12483.52 33.95 54946.47 88888.00 2012-04-18 17:48:57.625 109 12483.52 33.92 54946.47 88888.00 2012-04-18 17:48:57.750 109 12483.50 33.92 54946.47 88888.00 2012-04-18 17:48:57.875 109 12483.48 33.90 54946.47 88888.00 2012-04-18 17:48:58.000 109 12483.48 33.92 54946.45 88888.00 2012-04-18 17:48:58.125 109 12483.48 33.88 54946.45 88888.00 2012-04-18 17:48:58.250 109 12483.45 33.90 54946.47 88888.00 2012-04-18 17:48:58.375 109 12483.45 33.90 54946.45 88888.00 2012-04-18 17:48:58.500 109 12483.48 33.92 54946.45 88888.00 2012-04-18 17:48:58.625 109 12483.50 33.90 54946.47 88888.00 2012-04-18 17:48:58.750 109 12483.52 33.90 54946.50 88888.00 2012-04-18 17:48:58.875 109 12483.55 33.90 54946.47 88888.00 2012-04-18 17:48:59.000 109 12483.60 33.92 54946.47 88888.00 2012-04-18 17:48:59.125 109 12483.58 33.95 54946.47 88888.00 2012-04-18 17:48:59.250 109 12483.52 33.92 54946.50 88888.00 2012-04-18 17:48:59.375 109 12483.52 33.95 54946.50 88888.00 2012-04-18 17:48:59.500 109 12483.50 33.92 54946.45 88888.00 2012-04-18 17:48:59.625 109 12483.48 33.90 54946.47 88888.00 2012-04-18 17:48:59.750 109 12483.50 33.92 54946.47 88888.00 2012-04-18 17:48:59.875 109 12483.50 33.92 54946.53 88888.00 2012-04-18 17:49:00.000 109 12483.50 33.95 54946.47 88888.00 2012-04-18 17:49:00.125 109 12483.48 33.95 54946.47 88888.00 2012-04-18 17:49:00.250 109 12483.48 33.92 54946.47 88888.00 2012-04-18 17:49:00.375 109 12483.50 33.92 54946.50 88888.00 2012-04-18 17:49:00.500 109 12483.52 33.90 54946.50 88888.00 2012-04-18 17:49:00.625 109 12483.55 33.92 54946.50 88888.00 2012-04-18 17:49:00.750 109 12483.50 33.90 54946.47 88888.00 2012-04-18 17:49:00.875 109 12483.48 33.88 54946.47 88888.00 2012-04-18 17:49:01.000 109 12483.50 33.88 54946.45 88888.00 2012-04-18 17:49:01.125 109 12483.48 33.90 54946.47 88888.00 2012-04-18 17:49:01.250 109 12483.42 33.90 54946.47 88888.00 2012-04-18 17:49:01.375 109 12483.42 33.88 54946.47 88888.00 2012-04-18 17:49:01.500 109 12483.40 33.88 54946.50 88888.00 2012-04-18 17:49:01.625 109 12483.40 33.90 54946.50 88888.00 2012-04-18 17:49:01.750 109 12483.50 33.95 54946.50 88888.00 2012-04-18 17:49:01.875 109 12483.52 33.95 54946.50 88888.00 2012-04-18 17:49:02.000 109 12483.50 33.92 54946.50 88888.00 2012-04-18 17:49:02.125 109 12483.45 33.90 54946.50 88888.00 2012-04-18 17:49:02.250 109 12483.50 33.88 54946.50 88888.00 2012-04-18 17:49:02.375 109 12483.55 33.90 54946.50 88888.00 2012-04-18 17:49:02.500 109 12483.55 33.92 54946.47 88888.00 2012-04-18 17:49:02.625 109 12483.55 33.92 54946.53 88888.00 2012-04-18 17:49:02.750 109 12483.62 33.90 54946.50 88888.00 2012-04-18 17:49:02.875 109 12483.62 33.88 54946.47 88888.00 2012-04-18 17:49:03.000 109 12483.65 33.85 54946.47 88888.00 2012-04-18 17:49:03.125 109 12483.65 33.88 54946.47 88888.00 2012-04-18 17:49:03.250 109 12483.60 33.88 54946.53 88888.00 2012-04-18 17:49:03.375 109 12483.62 33.88 54946.50 88888.00 2012-04-18 17:49:03.500 109 12483.62 33.88 54946.53 88888.00 2012-04-18 17:49:03.625 109 12483.65 33.85 54946.53 88888.00 2012-04-18 17:49:03.750 109 12483.65 33.85 54946.53 88888.00 2012-04-18 17:49:03.875 109 12483.60 33.88 54946.53 88888.00 2012-04-18 17:49:04.000 109 12483.58 33.85 54946.53 88888.00 2012-04-18 17:49:04.125 109 12483.58 33.85 54946.53 88888.00 2012-04-18 17:49:04.250 109 12483.55 33.83 54946.53 88888.00 2012-04-18 17:49:04.375 109 12483.60 33.85 54946.50 88888.00 2012-04-18 17:49:04.500 109 12483.67 33.88 54946.47 88888.00 2012-04-18 17:49:04.625 109 12483.65 33.85 54946.47 88888.00 2012-04-18 17:49:04.750 109 12483.62 33.85 54946.50 88888.00 2012-04-18 17:49:04.875 109 12483.58 33.83 54946.50 88888.00 2012-04-18 17:49:05.000 109 12483.60 33.83 54946.47 88888.00 2012-04-18 17:49:05.125 109 12483.60 33.80 54946.50 88888.00 2012-04-18 17:49:05.250 109 12483.58 33.83 54946.53 88888.00 2012-04-18 17:49:05.375 109 12483.58 33.83 54946.50 88888.00 2012-04-18 17:49:05.500 109 12483.60 33.83 54946.50 88888.00 2012-04-18 17:49:05.625 109 12483.60 33.83 54946.50 88888.00 2012-04-18 17:49:05.750 109 12483.55 33.80 54946.50 88888.00 2012-04-18 17:49:05.875 109 12483.58 33.73 54946.47 88888.00 2012-04-18 17:49:06.000 109 12483.60 33.75 54946.47 88888.00 2012-04-18 17:49:06.125 109 12483.62 33.73 54946.50 88888.00 2012-04-18 17:49:06.250 109 12483.58 33.77 54946.53 88888.00 2012-04-18 17:49:06.375 109 12483.55 33.77 54946.53 88888.00 2012-04-18 17:49:06.500 109 12483.55 33.77 54946.50 88888.00 2012-04-18 17:49:06.625 109 12483.60 33.73 54946.47 88888.00 2012-04-18 17:49:06.750 109 12483.62 33.73 54946.47 88888.00 2012-04-18 17:49:06.875 109 12483.60 33.75 54946.45 88888.00 2012-04-18 17:49:07.000 109 12483.65 33.73 54946.47 88888.00 2012-04-18 17:49:07.125 109 12483.65 33.70 54946.45 88888.00 2012-04-18 17:49:07.250 109 12483.62 33.75 54946.47 88888.00 2012-04-18 17:49:07.375 109 12483.60 33.77 54946.47 88888.00 2012-04-18 17:49:07.500 109 12483.52 33.75 54946.50 88888.00 2012-04-18 17:49:07.625 109 12483.48 33.73 54946.50 88888.00 2012-04-18 17:49:07.750 109 12483.48 33.75 54946.50 88888.00 2012-04-18 17:49:07.875 109 12483.58 33.73 54946.50 88888.00 2012-04-18 17:49:08.000 109 12483.60 33.70 54946.50 88888.00 2012-04-18 17:49:08.125 109 12483.58 33.67 54946.50 88888.00 2012-04-18 17:49:08.250 109 12483.52 33.65 54946.50 88888.00 2012-04-18 17:49:08.375 109 12483.58 33.65 54946.50 88888.00 2012-04-18 17:49:08.500 109 12483.55 33.65 54946.47 88888.00 2012-04-18 17:49:08.625 109 12483.55 33.62 54946.50 88888.00 2012-04-18 17:49:08.750 109 12483.60 33.62 54946.50 88888.00 2012-04-18 17:49:08.875 109 12483.62 33.62 54946.50 88888.00 2012-04-18 17:49:09.000 109 12483.58 33.62 54946.50 88888.00 2012-04-18 17:49:09.125 109 12483.60 33.62 54946.53 88888.00 2012-04-18 17:49:09.250 109 12483.60 33.60 54946.53 88888.00 2012-04-18 17:49:09.375 109 12483.65 33.60 54946.53 88888.00 2012-04-18 17:49:09.500 109 12483.65 33.60 54946.53 88888.00 2012-04-18 17:49:09.625 109 12483.67 33.58 54946.53 88888.00 2012-04-18 17:49:09.750 109 12483.65 33.58 54946.50 88888.00 2012-04-18 17:49:09.875 109 12483.62 33.58 54946.53 88888.00 2012-04-18 17:49:10.000 109 12483.60 33.55 54946.53 88888.00 2012-04-18 17:49:10.125 109 12483.60 33.55 54946.53 88888.00 2012-04-18 17:49:10.250 109 12483.58 33.52 54946.53 88888.00 2012-04-18 17:49:10.375 109 12483.58 33.52 54946.55 88888.00 2012-04-18 17:49:10.500 109 12483.60 33.52 54946.55 88888.00 2012-04-18 17:49:10.625 109 12483.60 33.50 54946.53 88888.00 2012-04-18 17:49:10.750 109 12483.55 33.45 54946.55 88888.00 2012-04-18 17:49:10.875 109 12483.60 33.45 54946.57 88888.00 2012-04-18 17:49:11.000 109 12483.62 33.45 54946.57 88888.00 2012-04-18 17:49:11.125 109 12483.60 33.45 54946.55 88888.00 2012-04-18 17:49:11.250 109 12483.60 33.40 54946.55 88888.00 2012-04-18 17:49:11.375 109 12483.65 33.42 54946.55 88888.00 2012-04-18 17:49:11.500 109 12483.65 33.38 54946.50 88888.00 2012-04-18 17:49:11.625 109 12483.65 33.38 54946.50 88888.00 2012-04-18 17:49:11.750 109 12483.58 33.35 54946.53 88888.00 2012-04-18 17:49:11.875 109 12483.62 33.38 54946.57 88888.00 2012-04-18 17:49:12.000 109 12483.70 33.35 54946.53 88888.00 2012-04-18 17:49:12.125 109 12483.65 33.33 54946.55 88888.00 2012-04-18 17:49:12.250 109 12483.65 33.33 54946.55 88888.00 2012-04-18 17:49:12.375 109 12483.70 33.30 54946.53 88888.00 2012-04-18 17:49:12.500 109 12483.67 33.30 54946.50 88888.00 2012-04-18 17:49:12.625 109 12483.70 33.27 54946.53 88888.00 2012-04-18 17:49:12.750 109 12483.65 33.25 54946.53 88888.00 2012-04-18 17:49:12.875 109 12483.65 33.25 54946.57 88888.00 2012-04-18 17:49:13.000 109 12483.62 33.23 54946.57 88888.00 2012-04-18 17:49:13.125 109 12483.62 33.15 54946.55 88888.00 2012-04-18 17:49:13.250 109 12483.60 33.17 54946.57 88888.00 2012-04-18 17:49:13.375 109 12483.55 33.20 54946.60 88888.00 2012-04-18 17:49:13.500 109 12483.58 33.20 54946.57 88888.00 2012-04-18 17:49:13.625 109 12483.60 33.20 54946.60 88888.00 2012-04-18 17:49:13.750 109 12483.58 33.17 54946.55 88888.00 2012-04-18 17:49:13.875 109 12483.55 33.12 54946.55 88888.00 2012-04-18 17:49:14.000 109 12483.55 33.17 54946.57 88888.00 2012-04-18 17:49:14.125 109 12483.58 33.17 54946.55 88888.00 2012-04-18 17:49:14.250 109 12483.60 33.15 54946.57 88888.00 2012-04-18 17:49:14.375 109 12483.55 33.12 54946.57 88888.00 2012-04-18 17:49:14.500 109 12483.52 33.08 54946.55 88888.00 2012-04-18 17:49:14.625 109 12483.55 33.08 54946.55 88888.00 2012-04-18 17:49:14.750 109 12483.62 33.02 54946.53 88888.00 2012-04-18 17:49:14.875 109 12483.62 33.02 54946.55 88888.00 2012-04-18 17:49:15.000 109 12483.65 33.02 54946.60 88888.00 2012-04-18 17:49:15.125 109 12483.67 32.98 54946.60 88888.00 2012-04-18 17:49:15.250 109 12483.67 32.98 54946.62 88888.00 2012-04-18 17:49:15.375 109 12483.70 32.95 54946.60 88888.00 2012-04-18 17:49:15.500 109 12483.67 32.98 54946.55 88888.00 2012-04-18 17:49:15.625 109 12483.60 32.95 54946.57 88888.00 2012-04-18 17:49:15.750 109 12483.60 32.92 54946.57 88888.00 2012-04-18 17:49:15.875 109 12483.62 32.90 54946.60 88888.00 2012-04-18 17:49:16.000 109 12483.62 32.85 54946.60 88888.00 2012-04-18 17:49:16.125 109 12483.58 32.85 54946.60 88888.00 2012-04-18 17:49:16.250 109 12483.55 32.88 54946.60 88888.00 2012-04-18 17:49:16.375 109 12483.55 32.88 54946.62 88888.00 2012-04-18 17:49:16.500 109 12483.55 32.83 54946.62 88888.00 2012-04-18 17:49:16.625 109 12483.50 32.85 54946.62 88888.00 2012-04-18 17:49:16.750 109 12483.52 32.85 54946.65 88888.00 2012-04-18 17:49:16.875 109 12483.60 32.85 54946.65 88888.00 2012-04-18 17:49:17.000 109 12483.60 32.80 54946.65 88888.00 2012-04-18 17:49:17.125 109 12483.60 32.80 54946.65 88888.00 2012-04-18 17:49:17.250 109 12483.55 32.75 54946.65 88888.00 2012-04-18 17:49:17.375 109 12483.55 32.77 54946.62 88888.00 2012-04-18 17:49:17.500 109 12483.55 32.75 54946.62 88888.00 2012-04-18 17:49:17.625 109 12483.55 32.75 54946.65 88888.00 2012-04-18 17:49:17.750 109 12483.58 32.75 54946.65 88888.00 2012-04-18 17:49:17.875 109 12483.60 32.73 54946.65 88888.00 2012-04-18 17:49:18.000 109 12483.58 32.73 54946.65 88888.00 2012-04-18 17:49:18.125 109 12483.58 32.67 54946.62 88888.00 2012-04-18 17:49:18.250 109 12483.50 32.65 54946.62 88888.00 2012-04-18 17:49:18.375 109 12483.48 32.65 54946.62 88888.00 2012-04-18 17:49:18.500 109 12483.55 32.62 54946.62 88888.00 2012-04-18 17:49:18.625 109 12483.58 32.60 54946.65 88888.00 2012-04-18 17:49:18.750 109 12483.52 32.60 54946.65 88888.00 2012-04-18 17:49:18.875 109 12483.52 32.58 54946.65 88888.00 2012-04-18 17:49:19.000 109 12483.52 32.55 54946.68 88888.00 2012-04-18 17:49:19.125 109 12483.50 32.55 54946.70 88888.00 2012-04-18 17:49:19.250 109 12483.42 32.55 54946.70 88888.00 2012-04-18 17:49:19.375 109 12483.38 32.52 54946.68 88888.00 2012-04-18 17:49:19.500 109 12483.38 32.50 54946.65 88888.00 2012-04-18 17:49:19.625 109 12483.45 32.52 54946.68 88888.00 2012-04-18 17:49:19.750 109 12483.55 32.52 54946.68 88888.00 2012-04-18 17:49:19.875 109 12483.50 32.52 54946.70 88888.00 2012-04-18 17:49:20.000 109 12483.42 32.48 54946.68 88888.00 2012-04-18 17:49:20.125 109 12483.40 32.42 54946.68 88888.00 2012-04-18 17:49:20.250 109 12483.40 32.48 54946.68 88888.00 2012-04-18 17:49:20.375 109 12483.35 32.48 54946.70 88888.00 2012-04-18 17:49:20.500 109 12483.40 32.48 54946.70 88888.00 2012-04-18 17:49:20.625 109 12483.40 32.48 54946.70 88888.00 2012-04-18 17:49:20.750 109 12483.40 32.45 54946.68 88888.00 2012-04-18 17:49:20.875 109 12483.38 32.40 54946.68 88888.00 2012-04-18 17:49:21.000 109 12483.38 32.38 54946.70 88888.00 2012-04-18 17:49:21.125 109 12483.40 32.38 54946.70 88888.00 2012-04-18 17:49:21.250 109 12483.40 32.40 54946.72 88888.00 2012-04-18 17:49:21.375 109 12483.38 32.38 54946.68 88888.00 2012-04-18 17:49:21.500 109 12483.38 32.35 54946.72 88888.00 2012-04-18 17:49:21.625 109 12483.35 32.33 54946.75 88888.00 2012-04-18 17:49:21.750 109 12483.33 32.33 54946.72 88888.00 2012-04-18 17:49:21.875 109 12483.38 32.30 54946.72 88888.00 2012-04-18 17:49:22.000 109 12483.42 32.27 54946.70 88888.00 2012-04-18 17:49:22.125 109 12483.38 32.30 54946.72 88888.00 2012-04-18 17:49:22.250 109 12483.30 32.27 54946.72 88888.00 2012-04-18 17:49:22.375 109 12483.38 32.27 54946.72 88888.00 2012-04-18 17:49:22.500 109 12483.35 32.27 54946.72 88888.00 2012-04-18 17:49:22.625 109 12483.27 32.25 54946.70 88888.00 2012-04-18 17:49:22.750 109 12483.27 32.23 54946.65 88888.00 2012-04-18 17:49:22.875 109 12483.23 32.23 54946.72 88888.00 2012-04-18 17:49:23.000 109 12483.23 32.27 54946.75 88888.00 2012-04-18 17:49:23.125 109 12483.25 32.25 54946.78 88888.00 2012-04-18 17:49:23.250 109 12483.30 32.20 54946.75 88888.00 2012-04-18 17:49:23.375 109 12483.33 32.17 54946.72 88888.00 2012-04-18 17:49:23.500 109 12483.30 32.15 54946.70 88888.00 2012-04-18 17:49:23.625 109 12483.30 32.17 54946.70 88888.00 2012-04-18 17:49:23.750 109 12483.38 32.20 54946.75 88888.00 2012-04-18 17:49:23.875 109 12483.35 32.17 54946.75 88888.00 2012-04-18 17:49:24.000 109 12483.35 32.17 54946.72 88888.00 2012-04-18 17:49:24.125 109 12483.38 32.17 54946.75 88888.00 2012-04-18 17:49:24.250 109 12483.42 32.20 54946.75 88888.00 2012-04-18 17:49:24.375 109 12483.40 32.17 54946.72 88888.00 2012-04-18 17:49:24.500 109 12483.35 32.17 54946.72 88888.00 2012-04-18 17:49:24.625 109 12483.27 32.15 54946.72 88888.00 2012-04-18 17:49:24.750 109 12483.30 32.12 54946.72 88888.00 2012-04-18 17:49:24.875 109 12483.30 32.10 54946.72 88888.00 2012-04-18 17:49:25.000 109 12483.35 32.08 54946.70 88888.00 2012-04-18 17:49:25.125 109 12483.33 32.10 54946.75 88888.00 2012-04-18 17:49:25.250 109 12483.25 32.10 54946.75 88888.00 2012-04-18 17:49:25.375 109 12483.30 32.10 54946.75 88888.00 2012-04-18 17:49:25.500 109 12483.30 32.08 54946.78 88888.00 2012-04-18 17:49:25.625 109 12483.25 32.12 54946.78 88888.00 2012-04-18 17:49:25.750 109 12483.23 32.12 54946.78 88888.00 2012-04-18 17:49:25.875 109 12483.25 32.10 54946.78 88888.00 2012-04-18 17:49:26.000 109 12483.23 32.08 54946.78 88888.00 2012-04-18 17:49:26.125 109 12483.20 32.08 54946.78 88888.00 2012-04-18 17:49:26.250 109 12483.17 32.08 54946.80 88888.00 2012-04-18 17:49:26.375 109 12483.23 32.08 54946.80 88888.00 2012-04-18 17:49:26.500 109 12483.25 32.08 54946.78 88888.00 2012-04-18 17:49:26.625 109 12483.23 32.05 54946.78 88888.00 2012-04-18 17:49:26.750 109 12483.23 32.08 54946.80 88888.00 2012-04-18 17:49:26.875 109 12483.23 32.05 54946.82 88888.00 2012-04-18 17:49:27.000 109 12483.23 32.05 54946.82 88888.00 2012-04-18 17:49:27.125 109 12483.23 32.08 54946.80 88888.00 2012-04-18 17:49:27.250 109 12483.20 32.05 54946.80 88888.00 2012-04-18 17:49:27.375 109 12483.20 32.05 54946.78 88888.00 2012-04-18 17:49:27.500 109 12483.20 32.05 54946.82 88888.00 2012-04-18 17:49:27.625 109 12483.15 32.05 54946.80 88888.00 2012-04-18 17:49:27.750 109 12483.20 32.05 54946.80 88888.00 2012-04-18 17:49:27.875 109 12483.27 32.05 54946.80 88888.00 2012-04-18 17:49:28.000 109 12483.27 32.05 54946.80 88888.00 2012-04-18 17:49:28.125 109 12483.27 32.08 54946.80 88888.00 2012-04-18 17:49:28.250 109 12483.25 32.08 54946.78 88888.00 2012-04-18 17:49:28.375 109 12483.20 32.05 54946.78 88888.00 2012-04-18 17:49:28.500 109 12483.12 32.02 54946.75 88888.00 2012-04-18 17:49:28.625 109 12483.17 32.02 54946.75 88888.00 2012-04-18 17:49:28.750 109 12483.15 32.08 54946.80 88888.00 2012-04-18 17:49:28.875 109 12483.12 32.08 54946.78 88888.00 2012-04-18 17:49:29.000 109 12483.10 32.08 54946.80 88888.00 2012-04-18 17:49:29.125 109 12483.08 32.08 54946.78 88888.00 2012-04-18 17:49:29.250 109 12483.10 32.05 54946.78 88888.00 2012-04-18 17:49:29.375 109 12483.15 32.05 54946.78 88888.00 2012-04-18 17:49:29.500 109 12483.17 32.12 54946.80 88888.00 2012-04-18 17:49:29.625 109 12483.17 32.12 54946.78 88888.00 2012-04-18 17:49:29.750 109 12483.15 32.10 54946.78 88888.00 2012-04-18 17:49:29.875 109 12483.12 32.08 54946.78 88888.00 2012-04-18 17:49:30.000 109 12483.10 32.08 54946.78 88888.00 2012-04-18 17:49:30.125 109 12483.10 32.08 54946.78 88888.00 2012-04-18 17:49:30.250 109 12483.17 32.10 54946.78 88888.00 2012-04-18 17:49:30.375 109 12483.20 32.10 54946.80 88888.00 2012-04-18 17:49:30.500 109 12483.17 32.10 54946.80 88888.00 2012-04-18 17:49:30.625 109 12483.17 32.12 54946.80 88888.00 2012-04-18 17:49:30.750 109 12483.20 32.12 54946.80 88888.00 2012-04-18 17:49:30.875 109 12483.17 32.12 54946.80 88888.00 2012-04-18 17:49:31.000 109 12483.12 32.12 54946.80 88888.00 2012-04-18 17:49:31.125 109 12483.10 32.15 54946.80 88888.00 2012-04-18 17:49:31.250 109 12483.12 32.17 54946.80 88888.00 2012-04-18 17:49:31.375 109 12483.20 32.17 54946.78 88888.00 2012-04-18 17:49:31.500 109 12483.20 32.17 54946.78 88888.00 2012-04-18 17:49:31.625 109 12483.20 32.17 54946.75 88888.00 2012-04-18 17:49:31.750 109 12483.23 32.17 54946.78 88888.00 2012-04-18 17:49:31.875 109 12483.27 32.17 54946.78 88888.00 2012-04-18 17:49:32.000 109 12483.23 32.20 54946.75 88888.00 2012-04-18 17:49:32.125 109 12483.17 32.20 54946.78 88888.00 2012-04-18 17:49:32.250 109 12483.20 32.23 54946.78 88888.00 2012-04-18 17:49:32.375 109 12483.20 32.20 54946.80 88888.00 2012-04-18 17:49:32.500 109 12483.23 32.20 54946.78 88888.00 2012-04-18 17:49:32.625 109 12483.23 32.20 54946.75 88888.00 2012-04-18 17:49:32.750 109 12483.25 32.25 54946.78 88888.00 2012-04-18 17:49:32.875 109 12483.20 32.25 54946.80 88888.00 2012-04-18 17:49:33.000 109 12483.20 32.23 54946.80 88888.00 2012-04-18 17:49:33.125 109 12483.23 32.30 54946.78 88888.00 2012-04-18 17:49:33.250 109 12483.20 32.25 54946.75 88888.00 2012-04-18 17:49:33.375 109 12483.20 32.25 54946.70 88888.00 2012-04-18 17:49:33.500 109 12483.20 32.27 54946.72 88888.00 2012-04-18 17:49:33.625 109 12483.23 32.33 54946.72 88888.00 2012-04-18 17:49:33.750 109 12483.17 32.33 54946.75 88888.00 2012-04-18 17:49:33.875 109 12483.17 32.27 54946.75 88888.00 2012-04-18 17:49:34.000 109 12483.23 32.30 54946.75 88888.00 2012-04-18 17:49:34.125 109 12483.27 32.33 54946.75 88888.00 2012-04-18 17:49:34.250 109 12483.27 32.35 54946.75 88888.00 2012-04-18 17:49:34.375 109 12483.33 32.38 54946.75 88888.00 2012-04-18 17:49:34.500 109 12483.33 32.38 54946.75 88888.00 2012-04-18 17:49:34.625 109 12483.27 32.38 54946.72 88888.00 2012-04-18 17:49:34.750 109 12483.25 32.42 54946.72 88888.00 2012-04-18 17:49:34.875 109 12483.27 32.42 54946.75 88888.00 2012-04-18 17:49:35.000 109 12483.27 32.45 54946.75 88888.00 2012-04-18 17:49:35.125 109 12483.25 32.45 54946.75 88888.00 2012-04-18 17:49:35.250 109 12483.23 32.42 54946.75 88888.00 2012-04-18 17:49:35.375 109 12483.30 32.42 54946.75 88888.00 2012-04-18 17:49:35.500 109 12483.35 32.45 54946.75 88888.00 2012-04-18 17:49:35.625 109 12483.40 32.50 54946.75 88888.00 2012-04-18 17:49:35.750 109 12483.42 32.45 54946.75 88888.00 2012-04-18 17:49:35.875 109 12483.40 32.45 54946.72 88888.00 2012-04-18 17:49:36.000 109 12483.40 32.48 54946.72 88888.00 2012-04-18 17:49:36.125 109 12483.35 32.50 54946.72 88888.00 2012-04-18 17:49:36.250 109 12483.33 32.50 54946.70 88888.00 2012-04-18 17:49:36.375 109 12483.38 32.50 54946.70 88888.00 2012-04-18 17:49:36.500 109 12483.45 32.52 54946.72 88888.00 2012-04-18 17:49:36.625 109 12483.50 32.60 54946.72 88888.00 2012-04-18 17:49:36.750 109 12483.45 32.60 54946.72 88888.00 2012-04-18 17:49:36.875 109 12483.52 32.60 54946.70 88888.00 2012-04-18 17:49:37.000 109 12483.50 32.58 54946.70 88888.00 2012-04-18 17:49:37.125 109 12483.42 32.60 54946.72 88888.00 2012-04-18 17:49:37.250 109 12483.45 32.62 54946.70 88888.00 2012-04-18 17:49:37.375 109 12483.45 32.62 54946.70 88888.00 2012-04-18 17:49:37.500 109 12483.48 32.62 54946.70 88888.00 2012-04-18 17:49:37.625 109 12483.45 32.65 54946.70 88888.00 2012-04-18 17:49:37.750 109 12483.45 32.73 54946.68 88888.00 2012-04-18 17:49:37.875 109 12483.50 32.70 54946.65 88888.00 2012-04-18 17:49:38.000 109 12483.50 32.70 54946.68 88888.00 2012-04-18 17:49:38.125 109 12483.50 32.75 54946.68 88888.00 2012-04-18 17:49:38.250 109 12483.48 32.75 54946.70 88888.00 2012-04-18 17:49:38.375 109 12483.48 32.77 54946.68 88888.00 2012-04-18 17:49:38.500 109 12483.48 32.80 54946.68 88888.00 2012-04-18 17:49:38.625 109 12483.60 32.83 54946.68 88888.00 2012-04-18 17:49:38.750 109 12483.65 32.83 54946.68 88888.00 2012-04-18 17:49:38.875 109 12483.60 32.83 54946.65 88888.00 2012-04-18 17:49:39.000 109 12483.58 32.80 54946.68 88888.00 2012-04-18 17:49:39.125 109 12483.58 32.85 54946.70 88888.00 2012-04-18 17:49:39.250 109 12483.55 32.83 54946.68 88888.00 2012-04-18 17:49:39.375 109 12483.58 32.88 54946.68 88888.00 2012-04-18 17:49:39.500 109 12483.60 32.88 54946.65 88888.00 2012-04-18 17:49:39.625 109 12483.60 32.88 54946.62 88888.00 2012-04-18 17:49:39.750 109 12483.65 32.88 54946.60 88888.00 2012-04-18 17:49:39.875 109 12483.65 32.92 54946.57 88888.00 2012-04-18 17:49:40.000 109 12483.65 32.92 54946.60 88888.00 2012-04-18 17:49:40.125 109 12483.67 32.95 54946.60 88888.00 2012-04-18 17:49:40.250 109 12483.65 32.92 54946.62 88888.00 2012-04-18 17:49:40.375 109 12483.65 32.95 54946.65 88888.00 2012-04-18 17:49:40.500 109 12483.60 32.98 54946.65 88888.00 2012-04-18 17:49:40.625 109 12483.58 32.98 54946.65 88888.00 2012-04-18 17:49:40.750 109 12483.62 33.00 54946.65 88888.00 2012-04-18 17:49:40.875 109 12483.70 33.02 54946.62 88888.00 2012-04-18 17:49:41.000 109 12483.73 33.02 54946.62 88888.00 2012-04-18 17:49:41.125 109 12483.70 33.05 54946.60 88888.00 2012-04-18 17:49:41.250 109 12483.65 33.02 54946.60 88888.00 2012-04-18 17:49:41.375 109 12483.65 33.05 54946.60 88888.00 2012-04-18 17:49:41.500 109 12483.62 33.05 54946.62 88888.00 2012-04-18 17:49:41.625 109 12483.62 33.05 54946.62 88888.00 2012-04-18 17:49:41.750 109 12483.62 33.08 54946.62 88888.00 2012-04-18 17:49:41.875 109 12483.70 33.08 54946.62 88888.00 2012-04-18 17:49:42.000 109 12483.67 33.12 54946.60 88888.00 2012-04-18 17:49:42.125 109 12483.67 33.10 54946.57 88888.00 2012-04-18 17:49:42.250 109 12483.67 33.08 54946.57 88888.00 2012-04-18 17:49:42.375 109 12483.67 33.15 54946.57 88888.00 2012-04-18 17:49:42.500 109 12483.75 33.15 54946.57 88888.00 2012-04-18 17:49:42.625 109 12483.80 33.20 54946.53 88888.00 2012-04-18 17:49:42.750 109 12483.88 33.17 54946.57 88888.00 2012-04-18 17:49:42.875 109 12483.88 33.23 54946.57 88888.00 2012-04-18 17:49:43.000 109 12483.88 33.25 54946.55 88888.00 2012-04-18 17:49:43.125 109 12483.77 33.23 54946.60 88888.00 2012-04-18 17:49:43.250 109 12483.75 33.20 54946.60 88888.00 2012-04-18 17:49:43.375 109 12483.83 33.23 54946.57 88888.00 2012-04-18 17:49:43.500 109 12483.88 33.20 54946.57 88888.00 2012-04-18 17:49:43.625 109 12483.85 33.25 54946.53 88888.00 2012-04-18 17:49:43.750 109 12483.77 33.25 54946.57 88888.00 2012-04-18 17:49:43.875 109 12483.77 33.25 54946.57 88888.00 2012-04-18 17:49:44.000 109 12483.85 33.30 54946.57 88888.00 2012-04-18 17:49:44.125 109 12483.95 33.30 54946.55 88888.00 2012-04-18 17:49:44.250 109 12483.98 33.35 54946.55 88888.00 2012-04-18 17:49:44.375 109 12483.92 33.33 54946.57 88888.00 2012-04-18 17:49:44.500 109 12483.88 33.33 54946.57 88888.00 2012-04-18 17:49:44.625 109 12483.90 33.35 54946.55 88888.00 2012-04-18 17:49:44.750 109 12483.95 33.33 54946.55 88888.00 2012-04-18 17:49:44.875 109 12483.92 33.35 54946.55 88888.00 2012-04-18 17:49:45.000 109 12483.92 33.38 54946.53 88888.00 2012-04-18 17:49:45.125 109 12483.90 33.38 54946.55 88888.00 2012-04-18 17:49:45.250 109 12483.88 33.35 54946.53 88888.00 2012-04-18 17:49:45.375 109 12483.85 33.38 54946.53 88888.00 2012-04-18 17:49:45.500 109 12483.83 33.40 54946.50 88888.00 2012-04-18 17:49:45.625 109 12483.90 33.40 54946.55 88888.00 2012-04-18 17:49:45.750 109 12483.92 33.42 54946.53 88888.00 2012-04-18 17:49:45.875 109 12484.00 33.42 54946.53 88888.00 2012-04-18 17:49:46.000 109 12484.02 33.45 54946.53 88888.00 2012-04-18 17:49:46.125 109 12483.98 33.45 54946.53 88888.00 2012-04-18 17:49:46.250 109 12483.95 33.48 54946.53 88888.00 2012-04-18 17:49:46.375 109 12483.95 33.48 54946.53 88888.00 2012-04-18 17:49:46.500 109 12483.95 33.50 54946.53 88888.00 2012-04-18 17:49:46.625 109 12483.98 33.52 54946.53 88888.00 2012-04-18 17:49:46.750 109 12483.98 33.52 54946.53 88888.00 2012-04-18 17:49:46.875 109 12484.00 33.50 54946.53 88888.00 2012-04-18 17:49:47.000 109 12483.95 33.50 54946.47 88888.00 2012-04-18 17:49:47.125 109 12483.98 33.52 54946.50 88888.00 2012-04-18 17:49:47.250 109 12483.98 33.52 54946.50 88888.00 2012-04-18 17:49:47.375 109 12484.02 33.58 54946.53 88888.00 2012-04-18 17:49:47.500 109 12484.05 33.60 54946.53 88888.00 2012-04-18 17:49:47.625 109 12484.00 33.60 54946.53 88888.00 2012-04-18 17:49:47.750 109 12483.95 33.60 54946.53 88888.00 2012-04-18 17:49:47.875 109 12483.98 33.60 54946.53 88888.00 2012-04-18 17:49:48.000 109 12484.00 33.58 54946.47 88888.00 2012-04-18 17:49:48.125 109 12484.05 33.58 54946.45 88888.00 2012-04-18 17:49:48.250 109 12484.08 33.58 54946.47 88888.00 2012-04-18 17:49:48.375 109 12484.10 33.60 54946.47 88888.00 2012-04-18 17:49:48.500 109 12484.10 33.60 54946.47 88888.00 2012-04-18 17:49:48.625 109 12484.08 33.60 54946.50 88888.00 2012-04-18 17:49:48.750 109 12484.02 33.62 54946.50 88888.00 2012-04-18 17:49:48.875 109 12484.05 33.62 54946.47 88888.00 2012-04-18 17:49:49.000 109 12484.02 33.60 54946.47 88888.00 2012-04-18 17:49:49.125 109 12484.00 33.58 54946.45 88888.00 2012-04-18 17:49:49.250 109 12484.08 33.60 54946.50 88888.00 2012-04-18 17:49:49.375 109 12484.00 33.65 54946.50 88888.00 2012-04-18 17:49:49.500 109 12484.00 33.65 54946.50 88888.00 2012-04-18 17:49:49.625 109 12484.00 33.65 54946.47 88888.00 2012-04-18 17:49:49.750 109 12484.08 33.65 54946.50 88888.00 2012-04-18 17:49:49.875 109 12484.12 33.65 54946.47 88888.00 2012-04-18 17:49:50.000 109 12484.20 33.65 54946.47 88888.00 2012-04-18 17:49:50.125 109 12484.20 33.62 54946.45 88888.00 2012-04-18 17:49:50.250 109 12484.12 33.65 54946.47 88888.00 2012-04-18 17:49:50.375 109 12484.08 33.65 54946.47 88888.00 2012-04-18 17:49:50.500 109 12484.12 33.65 54946.47 88888.00 2012-04-18 17:49:50.625 109 12484.23 33.65 54946.45 88888.00 2012-04-18 17:49:50.750 109 12484.25 33.65 54946.43 88888.00 2012-04-18 17:49:50.875 109 12484.20 33.65 54946.45 88888.00 2012-04-18 17:49:51.000 109 12484.17 33.65 54946.45 88888.00 2012-04-18 17:49:51.125 109 12484.23 33.67 54946.45 88888.00 2012-04-18 17:49:51.250 109 12484.23 33.65 54946.45 88888.00 2012-04-18 17:49:51.375 109 12484.20 33.67 54946.45 88888.00 2012-04-18 17:49:51.500 109 12484.17 33.62 54946.45 88888.00 2012-04-18 17:49:51.625 109 12484.15 33.62 54946.45 88888.00 2012-04-18 17:49:51.750 109 12484.12 33.62 54946.43 88888.00 2012-04-18 17:49:51.875 109 12484.20 33.65 54946.40 88888.00 2012-04-18 17:49:52.000 109 12484.23 33.65 54946.43 88888.00 2012-04-18 17:49:52.125 109 12484.20 33.65 54946.47 88888.00 2012-04-18 17:49:52.250 109 12484.08 33.62 54946.47 88888.00 2012-04-18 17:49:52.375 109 12484.08 33.60 54946.45 88888.00 2012-04-18 17:49:52.500 109 12484.08 33.62 54946.45 88888.00 2012-04-18 17:49:52.625 109 12484.12 33.65 54946.45 88888.00 2012-04-18 17:49:52.750 109 12484.17 33.65 54946.43 88888.00 2012-04-18 17:49:52.875 109 12484.17 33.62 54946.45 88888.00 2012-04-18 17:49:53.000 109 12484.15 33.67 54946.47 88888.00 2012-04-18 17:49:53.125 109 12484.12 33.65 54946.45 88888.00 2012-04-18 17:49:53.250 109 12484.15 33.62 54946.45 88888.00 2012-04-18 17:49:53.375 109 12484.12 33.62 54946.45 88888.00 2012-04-18 17:49:53.500 109 12484.08 33.65 54946.47 88888.00 2012-04-18 17:49:53.625 109 12484.08 33.67 54946.47 88888.00 2012-04-18 17:49:53.750 109 12484.08 33.62 54946.47 88888.00 2012-04-18 17:49:53.875 109 12484.08 33.62 54946.50 88888.00 2012-04-18 17:49:54.000 109 12484.12 33.60 54946.47 88888.00 2012-04-18 17:49:54.125 109 12484.15 33.60 54946.47 88888.00 2012-04-18 17:49:54.250 109 12484.12 33.55 54946.47 88888.00 2012-04-18 17:49:54.375 109 12484.15 33.58 54946.45 88888.00 2012-04-18 17:49:54.500 109 12484.12 33.60 54946.45 88888.00 2012-04-18 17:49:54.625 109 12484.10 33.60 54946.47 88888.00 2012-04-18 17:49:54.750 109 12484.08 33.60 54946.45 88888.00 2012-04-18 17:49:54.875 109 12484.05 33.58 54946.45 88888.00 2012-04-18 17:49:55.000 109 12484.08 33.58 54946.45 88888.00 2012-04-18 17:49:55.125 109 12484.05 33.60 54946.47 88888.00 2012-04-18 17:49:55.250 109 12484.08 33.60 54946.50 88888.00 2012-04-18 17:49:55.375 109 12484.08 33.60 54946.47 88888.00 2012-04-18 17:49:55.500 109 12484.15 33.60 54946.47 88888.00 2012-04-18 17:49:55.625 109 12484.17 33.60 54946.47 88888.00 2012-04-18 17:49:55.750 109 12484.12 33.58 54946.45 88888.00 2012-04-18 17:49:55.875 109 12484.08 33.55 54946.47 88888.00 2012-04-18 17:49:56.000 109 12484.08 33.52 54946.45 88888.00 2012-04-18 17:49:56.125 109 12484.08 33.52 54946.45 88888.00 2012-04-18 17:49:56.250 109 12484.08 33.52 54946.47 88888.00 2012-04-18 17:49:56.375 109 12484.15 33.55 54946.45 88888.00 2012-04-18 17:49:56.500 109 12484.08 33.50 54946.50 88888.00 2012-04-18 17:49:56.625 109 12484.05 33.52 54946.45 88888.00 2012-04-18 17:49:56.750 109 12484.08 33.55 54946.53 88888.00 2012-04-18 17:49:56.875 109 12484.10 33.52 54946.53 88888.00 2012-04-18 17:49:57.000 109 12484.10 33.52 54946.50 88888.00 2012-04-18 17:49:57.125 109 12484.12 33.50 54946.50 88888.00 2012-04-18 17:49:57.250 109 12484.08 33.45 54946.50 88888.00 2012-04-18 17:49:57.375 109 12484.02 33.48 54946.50 88888.00 2012-04-18 17:49:57.500 109 12484.02 33.45 54946.50 88888.00 2012-04-18 17:49:57.625 109 12484.10 33.40 54946.50 88888.00 2012-04-18 17:49:57.750 109 12484.12 33.40 54946.53 88888.00 2012-04-18 17:49:57.875 109 12484.12 33.38 54946.53 88888.00 2012-04-18 17:49:58.000 109 12484.15 33.40 54946.50 88888.00 2012-04-18 17:49:58.125 109 12484.12 33.38 54946.55 88888.00 2012-04-18 17:49:58.250 109 12484.15 33.38 54946.53 88888.00 2012-04-18 17:49:58.375 109 12484.15 33.35 54946.50 88888.00 2012-04-18 17:49:58.500 109 12484.10 33.35 54946.53 88888.00 2012-04-18 17:49:58.625 109 12484.08 33.38 54946.55 88888.00 2012-04-18 17:49:58.750 109 12484.10 33.35 54946.53 88888.00 2012-04-18 17:49:58.875 109 12484.15 33.33 54946.50 88888.00 2012-04-18 17:49:59.000 109 12484.12 33.30 54946.45 88888.00 2012-04-18 17:49:59.125 109 12484.02 33.25 54946.50 88888.00 2012-04-18 17:49:59.250 109 12484.02 33.27 54946.53 88888.00 2012-04-18 17:49:59.375 109 12484.08 33.27 54946.53 88888.00 2012-04-18 17:49:59.500 109 12484.05 33.25 54946.50 88888.00 2012-04-18 17:49:59.625 109 12484.00 33.27 54946.55 88888.00 2012-04-18 17:49:59.750 109 12484.00 33.23 54946.53 88888.00 2012-04-18 17:49:59.875 109 12483.95 33.23 54946.55 88888.00 2012-04-18 17:50:00.000 109 12483.95 33.17 54946.53 88888.00 2012-04-18 17:50:00.125 109 12483.98 33.17 54946.53 88888.00 2012-04-18 17:50:00.250 109 12483.98 33.17 54946.57 88888.00 2012-04-18 17:50:00.375 109 12483.98 33.15 54946.55 88888.00 2012-04-18 17:50:00.500 109 12483.95 33.12 54946.55 88888.00 2012-04-18 17:50:00.625 109 12483.92 33.10 54946.53 88888.00 2012-04-18 17:50:00.750 109 12483.98 33.12 54946.55 88888.00 2012-04-18 17:50:00.875 109 12484.00 33.12 54946.57 88888.00 2012-04-18 17:50:01.000 109 12483.98 33.10 54946.50 88888.00 2012-04-18 17:50:01.125 109 12483.98 33.12 54946.53 88888.00 2012-04-18 17:50:01.250 109 12483.95 33.10 54946.57 88888.00 2012-04-18 17:50:01.375 109 12484.00 33.05 54946.57 88888.00 2012-04-18 17:50:01.500 109 12484.00 33.05 54946.60 88888.00 2012-04-18 17:50:01.625 109 12484.00 33.00 54946.60 88888.00 2012-04-18 17:50:01.750 109 12483.98 32.98 54946.57 88888.00 2012-04-18 17:50:01.875 109 12483.92 32.92 54946.60 88888.00 2012-04-18 17:50:02.000 109 12483.95 32.98 54946.60 88888.00 2012-04-18 17:50:02.125 109 12483.95 32.98 54946.55 88888.00 2012-04-18 17:50:02.250 109 12483.92 32.95 54946.60 88888.00 2012-04-18 17:50:02.375 109 12483.95 32.92 54946.60 88888.00 2012-04-18 17:50:02.500 109 12483.98 32.92 54946.60 88888.00 2012-04-18 17:50:02.625 109 12483.90 32.88 54946.60 88888.00 2012-04-18 17:50:02.750 109 12483.88 32.85 54946.60 88888.00 2012-04-18 17:50:02.875 109 12483.95 32.88 54946.57 88888.00 2012-04-18 17:50:03.000 109 12483.98 32.88 54946.57 88888.00 2012-04-18 17:50:03.125 109 12483.98 32.88 54946.55 88888.00 2012-04-18 17:50:03.250 109 12483.95 32.88 54946.60 88888.00 2012-04-18 17:50:03.375 109 12483.98 32.85 54946.62 88888.00 2012-04-18 17:50:03.500 109 12483.92 32.83 54946.60 88888.00 2012-04-18 17:50:03.625 109 12483.88 32.83 54946.62 88888.00 2012-04-18 17:50:03.750 109 12483.85 32.80 54946.60 88888.00 2012-04-18 17:50:03.875 109 12483.83 32.80 54946.60 88888.00 2012-04-18 17:50:04.000 109 12483.88 32.77 54946.60 88888.00 2012-04-18 17:50:04.125 109 12483.83 32.77 54946.60 88888.00 2012-04-18 17:50:04.250 109 12483.80 32.73 54946.60 88888.00 2012-04-18 17:50:04.375 109 12483.80 32.67 54946.55 88888.00 2012-04-18 17:50:04.500 109 12483.80 32.70 54946.62 88888.00 2012-04-18 17:50:04.625 109 12483.77 32.70 54946.62 88888.00 2012-04-18 17:50:04.750 109 12483.80 32.70 54946.65 88888.00 2012-04-18 17:50:04.875 109 12483.83 32.67 54946.62 88888.00 2012-04-18 17:50:05.000 109 12483.83 32.65 54946.62 88888.00 2012-04-18 17:50:05.125 109 12483.75 32.65 54946.62 88888.00 2012-04-18 17:50:05.250 109 12483.70 32.62 54946.60 88888.00 2012-04-18 17:50:05.375 109 12483.70 32.62 54946.65 88888.00 2012-04-18 17:50:05.500 109 12483.67 32.62 54946.68 88888.00 2012-04-18 17:50:05.625 109 12483.70 32.60 54946.68 88888.00 2012-04-18 17:50:05.750 109 12483.67 32.60 54946.68 88888.00 2012-04-18 17:50:05.875 109 12483.65 32.62 54946.68 88888.00 2012-04-18 17:50:06.000 109 12483.62 32.55 54946.68 88888.00 2012-04-18 17:50:06.125 109 12483.58 32.52 54946.70 88888.00 2012-04-18 17:50:06.250 109 12483.58 32.52 54946.72 88888.00 2012-04-18 17:50:06.375 109 12483.62 32.48 54946.70 88888.00 2012-04-18 17:50:06.500 109 12483.67 32.50 54946.75 88888.00 2012-04-18 17:50:06.625 109 12483.70 32.50 54946.72 88888.00 2012-04-18 17:50:06.750 109 12483.67 32.48 54946.70 88888.00 2012-04-18 17:50:06.875 109 12483.70 32.42 54946.70 88888.00 2012-04-18 17:50:07.000 109 12483.70 32.45 54946.72 88888.00 2012-04-18 17:50:07.125 109 12483.67 32.45 54946.72 88888.00 2012-04-18 17:50:07.250 109 12483.60 32.42 54946.72 88888.00 2012-04-18 17:50:07.375 109 12483.55 32.40 54946.72 88888.00 2012-04-18 17:50:07.500 109 12483.50 32.40 54946.70 88888.00 2012-04-18 17:50:07.625 109 12483.50 32.42 54946.68 88888.00 2012-04-18 17:50:07.750 109 12483.52 32.40 54946.68 88888.00 2012-04-18 17:50:07.875 109 12483.55 32.38 54946.70 88888.00 2012-04-18 17:50:08.000 109 12483.50 32.35 54946.72 88888.00 2012-04-18 17:50:08.125 109 12483.58 32.33 54946.75 88888.00 2012-04-18 17:50:08.250 109 12483.52 32.35 54946.75 88888.00 2012-04-18 17:50:08.375 109 12483.48 32.35 54946.75 88888.00 2012-04-18 17:50:08.500 109 12483.48 32.33 54946.72 88888.00 2012-04-18 17:50:08.625 109 12483.48 32.30 54946.75 88888.00 2012-04-18 17:50:08.750 109 12483.48 32.30 54946.75 88888.00 2012-04-18 17:50:08.875 109 12483.50 32.27 54946.75 88888.00 2012-04-18 17:50:09.000 109 12483.52 32.23 54946.78 88888.00 2012-04-18 17:50:09.125 109 12483.48 32.25 54946.75 88888.00 2012-04-18 17:50:09.250 109 12483.48 32.20 54946.78 88888.00 2012-04-18 17:50:09.375 109 12483.45 32.20 54946.80 88888.00 2012-04-18 17:50:09.500 109 12483.42 32.20 54946.78 88888.00 2012-04-18 17:50:09.625 109 12483.42 32.20 54946.78 88888.00 2012-04-18 17:50:09.750 109 12483.40 32.20 54946.78 88888.00 2012-04-18 17:50:09.875 109 12483.38 32.20 54946.78 88888.00 2012-04-18 17:50:10.000 109 12483.38 32.23 54946.80 88888.00 2012-04-18 17:50:10.125 109 12483.33 32.17 54946.78 88888.00 2012-04-18 17:50:10.250 109 12483.38 32.17 54946.78 88888.00 2012-04-18 17:50:10.375 109 12483.40 32.15 54946.80 88888.00 2012-04-18 17:50:10.500 109 12483.38 32.15 54946.80 88888.00 2012-04-18 17:50:10.625 109 12483.33 32.15 54946.78 88888.00 2012-04-18 17:50:10.750 109 12483.25 32.12 54946.80 88888.00 2012-04-18 17:50:10.875 109 12483.23 32.12 54946.80 88888.00 2012-04-18 17:50:11.000 109 12483.27 32.10 54946.78 88888.00 2012-04-18 17:50:11.125 109 12483.27 32.10 54946.78 88888.00 2012-04-18 17:50:11.250 109 12483.27 32.05 54946.78 88888.00 2012-04-18 17:50:11.375 109 12483.30 32.08 54946.80 88888.00 2012-04-18 17:50:11.500 109 12483.33 32.08 54946.80 88888.00 2012-04-18 17:50:11.625 109 12483.27 32.08 54946.82 88888.00 2012-04-18 17:50:11.750 109 12483.23 32.08 54946.80 88888.00 2012-04-18 17:50:11.875 109 12483.23 32.02 54946.82 88888.00 2012-04-18 17:50:12.000 109 12483.25 32.08 54946.85 88888.00 2012-04-18 17:50:12.125 109 12483.23 32.08 54946.82 88888.00 2012-04-18 17:50:12.250 109 12483.12 32.05 54946.82 88888.00 2012-04-18 17:50:12.375 109 12483.12 32.05 54946.82 88888.00 2012-04-18 17:50:12.500 109 12483.17 32.02 54946.80 88888.00 2012-04-18 17:50:12.625 109 12483.20 32.00 54946.80 88888.00 2012-04-18 17:50:12.750 109 12483.20 32.00 54946.82 88888.00 2012-04-18 17:50:12.875 109 12483.23 32.00 54946.82 88888.00 2012-04-18 17:50:13.000 109 12483.23 32.02 54946.80 88888.00 2012-04-18 17:50:13.125 109 12483.20 32.02 54946.85 88888.00 2012-04-18 17:50:13.250 109 12483.12 32.00 54946.82 88888.00 2012-04-18 17:50:13.375 109 12483.12 32.00 54946.85 88888.00 2012-04-18 17:50:13.500 109 12483.12 32.00 54946.85 88888.00 2012-04-18 17:50:13.625 109 12483.12 32.00 54946.85 88888.00 2012-04-18 17:50:13.750 109 12483.15 32.00 54946.85 88888.00 2012-04-18 17:50:13.875 109 12483.15 31.98 54946.82 88888.00 2012-04-18 17:50:14.000 109 12483.15 31.93 54946.85 88888.00 2012-04-18 17:50:14.125 109 12483.15 31.98 54946.88 88888.00 2012-04-18 17:50:14.250 109 12483.10 31.98 54946.88 88888.00 2012-04-18 17:50:14.375 109 12483.10 31.98 54946.85 88888.00 2012-04-18 17:50:14.500 109 12483.12 31.98 54946.85 88888.00 2012-04-18 17:50:14.625 109 12483.17 31.98 54946.85 88888.00 2012-04-18 17:50:14.750 109 12483.17 32.00 54946.85 88888.00 2012-04-18 17:50:14.875 109 12483.15 31.95 54946.85 88888.00 2012-04-18 17:50:15.000 109 12483.17 31.95 54946.82 88888.00 2012-04-18 17:50:15.125 109 12483.12 31.93 54946.82 88888.00 2012-04-18 17:50:15.250 109 12483.10 31.95 54946.88 88888.00 2012-04-18 17:50:15.375 109 12483.10 31.93 54946.85 88888.00 2012-04-18 17:50:15.500 109 12483.12 31.95 54946.82 88888.00 2012-04-18 17:50:15.625 109 12483.15 31.93 54946.78 88888.00 2012-04-18 17:50:15.750 109 12483.23 31.95 54946.80 88888.00 2012-04-18 17:50:15.875 109 12483.20 31.98 54946.85 88888.00 2012-04-18 17:50:16.000 109 12483.20 31.95 54946.85 88888.00 2012-04-18 17:50:16.125 109 12483.10 31.93 54946.85 88888.00 2012-04-18 17:50:16.250 109 12483.10 31.95 54946.85 88888.00 2012-04-18 17:50:16.375 109 12483.20 31.95 54946.85 88888.00 2012-04-18 17:50:16.500 109 12483.17 31.93 54946.85 88888.00 2012-04-18 17:50:16.625 109 12483.10 31.95 54946.90 88888.00 2012-04-18 17:50:16.750 109 12483.12 31.93 54946.90 88888.00 2012-04-18 17:50:16.875 109 12483.17 31.95 54946.90 88888.00 2012-04-18 17:50:17.000 109 12483.15 31.93 54946.90 88888.00 2012-04-18 17:50:17.125 109 12483.10 31.98 54946.90 88888.00 2012-04-18 17:50:17.250 109 12483.08 31.95 54946.85 88888.00 2012-04-18 17:50:17.375 109 12483.08 31.93 54946.88 88888.00 2012-04-18 17:50:17.500 109 12483.12 31.95 54946.90 88888.00 2012-04-18 17:50:17.625 109 12483.12 31.95 54946.90 88888.00 2012-04-18 17:50:17.750 109 12483.17 31.98 54946.90 88888.00 2012-04-18 17:50:17.875 109 12483.12 31.98 54946.95 88888.00 2012-04-18 17:50:18.000 109 12483.15 31.95 54946.90 88888.00 2012-04-18 17:50:18.125 109 12483.17 31.95 54946.88 88888.00 2012-04-18 17:50:18.250 109 12483.10 31.93 54946.88 88888.00 2012-04-18 17:50:18.375 109 12483.08 31.95 54946.90 88888.00 2012-04-18 17:50:18.500 109 12483.12 31.95 54946.93 88888.00 2012-04-18 17:50:18.625 109 12483.12 31.95 54946.90 88888.00 2012-04-18 17:50:18.750 109 12483.12 31.95 54946.93 88888.00 2012-04-18 17:50:18.875 109 12483.08 31.95 54946.93 88888.00 2012-04-18 17:50:19.000 109 12483.17 31.98 54946.88 88888.00 2012-04-18 17:50:19.125 109 12483.23 31.98 54946.88 88888.00 2012-04-18 17:50:19.250 109 12483.17 31.95 54946.85 88888.00 2012-04-18 17:50:19.375 109 12483.17 31.95 54946.85 88888.00 2012-04-18 17:50:19.500 109 12483.17 31.98 54946.88 88888.00 2012-04-18 17:50:19.625 109 12483.12 31.98 54946.88 88888.00 2012-04-18 17:50:19.750 109 12483.08 31.98 54946.88 88888.00 2012-04-18 17:50:19.875 109 12483.12 31.98 54946.88 88888.00 2012-04-18 17:50:20.000 109 12483.17 32.00 54946.85 88888.00 2012-04-18 17:50:20.125 109 12483.17 31.95 54946.88 88888.00 2012-04-18 17:50:20.250 109 12483.12 31.93 54946.88 88888.00 2012-04-18 17:50:20.375 109 12483.12 31.98 54946.90 88888.00 2012-04-18 17:50:20.500 109 12483.15 32.00 54946.90 88888.00 2012-04-18 17:50:20.625 109 12483.15 31.95 54946.90 88888.00 2012-04-18 17:50:20.750 109 12483.15 31.95 54946.88 88888.00 2012-04-18 17:50:20.875 109 12483.15 31.95 54946.85 88888.00 2012-04-18 17:50:21.000 109 12483.20 31.98 54946.88 88888.00 2012-04-18 17:50:21.125 109 12483.15 31.98 54946.88 88888.00 2012-04-18 17:50:21.250 109 12483.08 32.00 54946.88 88888.00 2012-04-18 17:50:21.375 109 12483.08 32.00 54946.88 88888.00 2012-04-18 17:50:21.500 109 12483.15 31.98 54946.88 88888.00 2012-04-18 17:50:21.625 109 12483.23 31.98 54946.88 88888.00 2012-04-18 17:50:21.750 109 12483.23 31.98 54946.85 88888.00 2012-04-18 17:50:21.875 109 12483.17 31.98 54946.90 88888.00 2012-04-18 17:50:22.000 109 12483.10 31.98 54946.88 88888.00 2012-04-18 17:50:22.125 109 12483.17 32.02 54946.88 88888.00 2012-04-18 17:50:22.250 109 12483.23 32.00 54946.85 88888.00 2012-04-18 17:50:22.375 109 12483.25 32.02 54946.90 88888.00 2012-04-18 17:50:22.500 109 12483.23 32.00 54946.88 88888.00 2012-04-18 17:50:22.625 109 12483.20 32.00 54946.90 88888.00 2012-04-18 17:50:22.750 109 12483.20 32.00 54946.85 88888.00 2012-04-18 17:50:22.875 109 12483.25 32.00 54946.85 88888.00 2012-04-18 17:50:23.000 109 12483.23 32.02 54946.85 88888.00 2012-04-18 17:50:23.125 109 12483.20 32.05 54946.82 88888.00 2012-04-18 17:50:23.250 109 12483.25 32.02 54946.82 88888.00 2012-04-18 17:50:23.375 109 12483.25 32.00 54946.85 88888.00 2012-04-18 17:50:23.500 109 12483.25 32.00 54946.90 88888.00 2012-04-18 17:50:23.625 109 12483.27 32.00 54946.88 88888.00 2012-04-18 17:50:23.750 109 12483.27 32.00 54946.85 88888.00 2012-04-18 17:50:23.875 109 12483.23 32.00 54946.88 88888.00 2012-04-18 17:50:24.000 109 12483.25 32.02 54946.85 88888.00 2012-04-18 17:50:24.125 109 12483.27 32.02 54946.82 88888.00 2012-04-18 17:50:24.250 109 12483.30 32.02 54946.82 88888.00 2012-04-18 17:50:24.375 109 12483.38 32.05 54946.85 88888.00 2012-04-18 17:50:24.500 109 12483.40 32.08 54946.82 88888.00 2012-04-18 17:50:24.625 109 12483.45 32.05 54946.80 88888.00 2012-04-18 17:50:24.750 109 12483.48 32.05 54946.80 88888.00 2012-04-18 17:50:24.875 109 12483.42 32.05 54946.82 88888.00 2012-04-18 17:50:25.000 109 12483.45 32.05 54946.80 88888.00 2012-04-18 17:50:25.125 109 12483.45 32.05 54946.82 88888.00 2012-04-18 17:50:25.250 109 12483.35 32.02 54946.85 88888.00 2012-04-18 17:50:25.375 109 12483.33 32.08 54946.85 88888.00 2012-04-18 17:50:25.500 109 12483.30 32.08 54946.80 88888.00 2012-04-18 17:50:25.625 109 12483.27 32.08 54946.80 88888.00 2012-04-18 17:50:25.750 109 12483.33 32.08 54946.82 88888.00 2012-04-18 17:50:25.875 109 12483.42 32.08 54946.82 88888.00 2012-04-18 17:50:26.000 109 12483.45 32.08 54946.82 88888.00 2012-04-18 17:50:26.125 109 12483.42 32.08 54946.82 88888.00 2012-04-18 17:50:26.250 109 12483.45 32.10 54946.80 88888.00 2012-04-18 17:50:26.375 109 12483.48 32.10 54946.82 88888.00 2012-04-18 17:50:26.500 109 12483.48 32.10 54946.80 88888.00 2012-04-18 17:50:26.625 109 12483.48 32.10 54946.82 88888.00 2012-04-18 17:50:26.750 109 12483.42 32.12 54946.82 88888.00 2012-04-18 17:50:26.875 109 12483.42 32.12 54946.82 88888.00 2012-04-18 17:50:27.000 109 12483.38 32.15 54946.78 88888.00 2012-04-18 17:50:27.125 109 12483.42 32.15 54946.78 88888.00 2012-04-18 17:50:27.250 109 12483.48 32.15 54946.80 88888.00 2012-04-18 17:50:27.375 109 12483.52 32.17 54946.82 88888.00 2012-04-18 17:50:27.500 109 12483.52 32.15 54946.82 88888.00 2012-04-18 17:50:27.625 109 12483.55 32.10 54946.82 88888.00 2012-04-18 17:50:27.750 109 12483.52 32.17 54946.85 88888.00 2012-04-18 17:50:27.875 109 12483.50 32.20 54946.85 88888.00 2012-04-18 17:50:28.000 109 12483.50 32.20 54946.82 88888.00 2012-04-18 17:50:28.125 109 12483.58 32.17 54946.80 88888.00 2012-04-18 17:50:28.250 109 12483.58 32.17 54946.80 88888.00 2012-04-18 17:50:28.375 109 12483.58 32.15 54946.80 88888.00 2012-04-18 17:50:28.500 109 12483.60 32.17 54946.78 88888.00 2012-04-18 17:50:28.625 109 12483.62 32.20 54946.78 88888.00 2012-04-18 17:50:28.750 109 12483.60 32.20 54946.80 88888.00 2012-04-18 17:50:28.875 109 12483.58 32.23 54946.80 88888.00 2012-04-18 17:50:29.000 109 12483.52 32.20 54946.75 88888.00 2012-04-18 17:50:29.125 109 12483.55 32.17 54946.72 88888.00 2012-04-18 17:50:29.250 109 12483.55 32.20 54946.72 88888.00 2012-04-18 17:50:29.375 109 12483.52 32.23 54946.78 88888.00 2012-04-18 17:50:29.500 109 12483.52 32.25 54946.78 88888.00 2012-04-18 17:50:29.625 109 12483.55 32.23 54946.78 88888.00 2012-04-18 17:50:29.750 109 12483.58 32.17 54946.75 88888.00 2012-04-18 17:50:29.875 109 12483.58 32.17 54946.75 88888.00 2012-04-18 17:50:30.000 109 12483.58 32.20 54946.75 88888.00 2012-04-18 17:50:30.125 109 12483.60 32.20 54946.72 88888.00 2012-04-18 17:50:30.250 109 12483.58 32.17 54946.78 88888.00 2012-04-18 17:50:30.375 109 12483.62 32.20 54946.78 88888.00 2012-04-18 17:50:30.500 109 12483.60 32.23 54946.78 88888.00 2012-04-18 17:50:30.625 109 12483.65 32.20 54946.72 88888.00 2012-04-18 17:50:30.750 109 12483.70 32.23 54946.72 88888.00 2012-04-18 17:50:30.875 109 12483.70 32.23 54946.75 88888.00 2012-04-18 17:50:31.000 109 12483.70 32.20 54946.72 88888.00 2012-04-18 17:50:31.125 109 12483.67 32.23 54946.75 88888.00 2012-04-18 17:50:31.250 109 12483.62 32.27 54946.75 88888.00 2012-04-18 17:50:31.375 109 12483.65 32.27 54946.75 88888.00 2012-04-18 17:50:31.500 109 12483.67 32.23 54946.75 88888.00 2012-04-18 17:50:31.625 109 12483.65 32.25 54946.72 88888.00 2012-04-18 17:50:31.750 109 12483.73 32.25 54946.68 88888.00 2012-04-18 17:50:31.875 109 12483.77 32.25 54946.70 88888.00 2012-04-18 17:50:32.000 109 12483.75 32.23 54946.65 88888.00 2012-04-18 17:50:32.125 109 12483.75 32.23 54946.68 88888.00 2012-04-18 17:50:32.250 109 12483.75 32.23 54946.68 88888.00 2012-04-18 17:50:32.375 109 12483.75 32.23 54946.70 88888.00 2012-04-18 17:50:32.500 109 12483.70 32.20 54946.70 88888.00 2012-04-18 17:50:32.625 109 12483.73 32.23 54946.70 88888.00 2012-04-18 17:50:32.750 109 12483.73 32.25 54946.68 88888.00 2012-04-18 17:50:32.875 109 12483.75 32.30 54946.68 88888.00 2012-04-18 17:50:33.000 109 12483.77 32.27 54946.68 88888.00 2012-04-18 17:50:33.125 109 12483.80 32.23 54946.68 88888.00 2012-04-18 17:50:33.250 109 12483.73 32.23 54946.70 88888.00 2012-04-18 17:50:33.375 109 12483.70 32.27 54946.68 88888.00 2012-04-18 17:50:33.500 109 12483.75 32.30 54946.68 88888.00 2012-04-18 17:50:33.625 109 12483.85 32.27 54946.72 88888.00 2012-04-18 17:50:33.750 109 12483.88 32.27 54946.70 88888.00 2012-04-18 17:50:33.875 109 12483.88 32.23 54946.65 88888.00 2012-04-18 17:50:34.000 109 12483.85 32.23 54946.62 88888.00 2012-04-18 17:50:34.125 109 12483.83 32.25 54946.68 88888.00 2012-04-18 17:50:34.250 109 12483.83 32.25 54946.65 88888.00 2012-04-18 17:50:34.375 109 12483.85 32.25 54946.68 88888.00 2012-04-18 17:50:34.500 109 12483.88 32.27 54946.68 88888.00 2012-04-18 17:50:34.625 109 12483.88 32.30 54946.62 88888.00 2012-04-18 17:50:34.750 109 12483.88 32.30 54946.70 88888.00 2012-04-18 17:50:34.875 109 12483.85 32.25 54946.65 88888.00 2012-04-18 17:50:35.000 109 12483.85 32.25 54946.65 88888.00 2012-04-18 17:50:35.125 109 12483.80 32.25 54946.68 88888.00 2012-04-18 17:50:35.250 109 12483.88 32.27 54946.68 88888.00 2012-04-18 17:50:35.375 109 12483.92 32.25 54946.68 88888.00 2012-04-18 17:50:35.500 109 12483.90 32.25 54946.68 88888.00 2012-04-18 17:50:35.625 109 12483.88 32.25 54946.68 88888.00 2012-04-18 17:50:35.750 109 12483.85 32.25 54946.65 88888.00 2012-04-18 17:50:35.875 109 12483.85 32.27 54946.62 88888.00 2012-04-18 17:50:36.000 109 12483.88 32.25 54946.62 88888.00 2012-04-18 17:50:36.125 109 12483.95 32.23 54946.65 88888.00 2012-04-18 17:50:36.250 109 12483.90 32.25 54946.65 88888.00 2012-04-18 17:50:36.375 109 12483.90 32.27 54946.65 88888.00 2012-04-18 17:50:36.500 109 12483.92 32.25 54946.62 88888.00 2012-04-18 17:50:36.625 109 12483.92 32.27 54946.65 88888.00 2012-04-18 17:50:36.750 109 12483.98 32.30 54946.62 88888.00 2012-04-18 17:50:36.875 109 12484.00 32.27 54946.62 88888.00 2012-04-18 17:50:37.000 109 12484.02 32.23 54946.62 88888.00 2012-04-18 17:50:37.125 109 12484.02 32.25 54946.62 88888.00 2012-04-18 17:50:37.250 109 12484.00 32.23 54946.62 88888.00 2012-04-18 17:50:37.375 109 12484.08 32.23 54946.60 88888.00 2012-04-18 17:50:37.500 109 12484.12 32.27 54946.60 88888.00 2012-04-18 17:50:37.625 109 12484.12 32.27 54946.60 88888.00 2012-04-18 17:50:37.750 109 12484.10 32.27 54946.57 88888.00 2012-04-18 17:50:37.875 109 12484.02 32.27 54946.60 88888.00 2012-04-18 17:50:38.000 109 12484.08 32.25 54946.57 88888.00 2012-04-18 17:50:38.125 109 12484.17 32.27 54946.60 88888.00 2012-04-18 17:50:38.250 109 12484.17 32.30 54946.60 88888.00 2012-04-18 17:50:38.375 109 12484.12 32.25 54946.60 88888.00 2012-04-18 17:50:38.500 109 12484.08 32.23 54946.57 88888.00 2012-04-18 17:50:38.625 109 12484.10 32.25 54946.62 88888.00 2012-04-18 17:50:38.750 109 12484.10 32.25 54946.60 88888.00 2012-04-18 17:50:38.875 109 12484.05 32.20 54946.60 88888.00 2012-04-18 17:50:39.000 109 12484.02 32.25 54946.57 88888.00 2012-04-18 17:50:39.125 109 12484.10 32.27 54946.62 88888.00 2012-04-18 17:50:39.250 109 12484.17 32.25 54946.60 88888.00 2012-04-18 17:50:39.375 109 12484.23 32.25 54946.60 88888.00 2012-04-18 17:50:39.500 109 12484.17 32.25 54946.60 88888.00 2012-04-18 17:50:39.625 109 12484.08 32.23 54946.62 88888.00 2012-04-18 17:50:39.750 109 12484.12 32.25 54946.60 88888.00 2012-04-18 17:50:39.875 109 12484.15 32.25 54946.57 88888.00 2012-04-18 17:50:40.000 109 12484.08 32.23 54946.55 88888.00 2012-04-18 17:50:40.125 109 12484.08 32.20 54946.57 88888.00 2012-04-18 17:50:40.250 109 12484.08 32.20 54946.53 88888.00 2012-04-18 17:50:40.375 109 12484.10 32.23 54946.53 88888.00 2012-04-18 17:50:40.500 109 12484.10 32.23 54946.55 88888.00 2012-04-18 17:50:40.625 109 12484.15 32.23 54946.55 88888.00 2012-04-18 17:50:40.750 109 12484.17 32.17 54946.53 88888.00 2012-04-18 17:50:40.875 109 12484.15 32.17 54946.55 88888.00 2012-04-18 17:50:41.000 109 12484.17 32.17 54946.47 88888.00 2012-04-18 17:50:41.125 109 12484.27 32.17 54946.50 88888.00 2012-04-18 17:50:41.250 109 12484.27 32.17 54946.53 88888.00 2012-04-18 17:50:41.375 109 12484.25 32.17 54946.50 88888.00 2012-04-18 17:50:41.500 109 12484.20 32.17 54946.53 88888.00 2012-04-18 17:50:41.625 109 12484.25 32.20 54946.53 88888.00 2012-04-18 17:50:41.750 109 12484.25 32.23 54946.57 88888.00 2012-04-18 17:50:41.875 109 12484.23 32.23 54946.57 88888.00 2012-04-18 17:50:42.000 109 12484.30 32.23 54946.57 88888.00 2012-04-18 17:50:42.125 109 12484.33 32.20 54946.53 88888.00 2012-04-18 17:50:42.250 109 12484.27 32.15 54946.55 88888.00 2012-04-18 17:50:42.375 109 12484.33 32.15 54946.55 88888.00 2012-04-18 17:50:42.500 109 12484.35 32.15 54946.55 88888.00 2012-04-18 17:50:42.625 109 12484.38 32.17 54946.55 88888.00 2012-04-18 17:50:42.750 109 12484.38 32.17 54946.50 88888.00 2012-04-18 17:50:42.875 109 12484.33 32.17 54946.50 88888.00 2012-04-18 17:50:43.000 109 12484.35 32.17 54946.47 88888.00 2012-04-18 17:50:43.125 109 12484.38 32.15 54946.50 88888.00 2012-04-18 17:50:43.250 109 12484.38 32.15 54946.53 88888.00 2012-04-18 17:50:43.375 109 12484.38 32.15 54946.50 88888.00 2012-04-18 17:50:43.500 109 12484.38 32.15 54946.50 88888.00 2012-04-18 17:50:43.625 109 12484.40 32.15 54946.53 88888.00 2012-04-18 17:50:43.750 109 12484.42 32.12 54946.53 88888.00 2012-04-18 17:50:43.875 109 12484.45 32.10 54946.50 88888.00 2012-04-18 17:50:44.000 109 12484.42 32.12 54946.50 88888.00 2012-04-18 17:50:44.125 109 12484.48 32.12 54946.47 88888.00 2012-04-18 17:50:44.250 109 12484.48 32.12 54946.53 88888.00 2012-04-18 17:50:44.375 109 12484.50 32.10 54946.53 88888.00 2012-04-18 17:50:44.500 109 12484.48 32.15 54946.55 88888.00 2012-04-18 17:50:44.625 109 12484.45 32.15 54946.53 88888.00 2012-04-18 17:50:44.750 109 12484.42 32.12 54946.53 88888.00 2012-04-18 17:50:44.875 109 12484.38 32.08 54946.53 88888.00 2012-04-18 17:50:45.000 109 12484.42 32.08 54946.50 88888.00 2012-04-18 17:50:45.125 109 12484.55 32.08 54946.50 88888.00 2012-04-18 17:50:45.250 109 12484.60 32.10 54946.47 88888.00 2012-04-18 17:50:45.375 109 12484.62 32.12 54946.50 88888.00 2012-04-18 17:50:45.500 109 12484.65 32.08 54946.50 88888.00 2012-04-18 17:50:45.625 109 12484.60 32.08 54946.50 88888.00 2012-04-18 17:50:45.750 109 12484.55 32.08 54946.53 88888.00 2012-04-18 17:50:45.875 109 12484.58 32.08 54946.53 88888.00 2012-04-18 17:50:46.000 109 12484.60 32.08 54946.53 88888.00 2012-04-18 17:50:46.125 109 12484.58 32.08 54946.55 88888.00 2012-04-18 17:50:46.250 109 12484.52 32.05 54946.50 88888.00 2012-04-18 17:50:46.375 109 12484.60 32.05 54946.53 88888.00 2012-04-18 17:50:46.500 109 12484.60 32.05 54946.50 88888.00 2012-04-18 17:50:46.625 109 12484.62 32.02 54946.47 88888.00 2012-04-18 17:50:46.750 109 12484.58 32.00 54946.47 88888.00 2012-04-18 17:50:46.875 109 12484.60 32.02 54946.50 88888.00 2012-04-18 17:50:47.000 109 12484.62 32.05 54946.47 88888.00 2012-04-18 17:50:47.125 109 12484.62 32.02 54946.47 88888.00 2012-04-18 17:50:47.250 109 12484.52 32.02 54946.50 88888.00 2012-04-18 17:50:47.375 109 12484.50 32.00 54946.47 88888.00 2012-04-18 17:50:47.500 109 12484.55 32.02 54946.50 88888.00 2012-04-18 17:50:47.625 109 12484.58 32.05 54946.50 88888.00 2012-04-18 17:50:47.750 109 12484.60 32.02 54946.53 88888.00 2012-04-18 17:50:47.875 109 12484.65 32.00 54946.47 88888.00 2012-04-18 17:50:48.000 109 12484.65 32.00 54946.47 88888.00 2012-04-18 17:50:48.125 109 12484.65 32.05 54946.50 88888.00 2012-04-18 17:50:48.250 109 12484.65 32.02 54946.47 88888.00 2012-04-18 17:50:48.375 109 12484.65 32.02 54946.43 88888.00 2012-04-18 17:50:48.500 109 12484.62 31.98 54946.45 88888.00 2012-04-18 17:50:48.625 109 12484.65 32.00 54946.47 88888.00 2012-04-18 17:50:48.750 109 12484.70 32.00 54946.45 88888.00 2012-04-18 17:50:48.875 109 12484.65 32.00 54946.45 88888.00 2012-04-18 17:50:49.000 109 12484.67 32.00 54946.45 88888.00 2012-04-18 17:50:49.125 109 12484.70 32.00 54946.50 88888.00 2012-04-18 17:50:49.250 109 12484.67 31.95 54946.50 88888.00 2012-04-18 17:50:49.375 109 12484.75 31.93 54946.47 88888.00 2012-04-18 17:50:49.500 109 12484.80 31.93 54946.47 88888.00 2012-04-18 17:50:49.625 109 12484.80 31.90 54946.45 88888.00 2012-04-18 17:50:49.750 109 12484.77 31.93 54946.45 88888.00 2012-04-18 17:50:49.875 109 12484.77 31.93 54946.47 88888.00 2012-04-18 17:50:50.000 109 12484.77 31.90 54946.45 88888.00 2012-04-18 17:50:50.125 109 12484.83 31.90 54946.47 88888.00 2012-04-18 17:50:50.250 109 12484.77 31.85 54946.47 88888.00 2012-04-18 17:50:50.375 109 12484.77 31.88 54946.47 88888.00 2012-04-18 17:50:50.500 109 12484.75 31.85 54946.47 88888.00 2012-04-18 17:50:50.625 109 12484.77 31.85 54946.47 88888.00 2012-04-18 17:50:50.750 109 12484.83 31.88 54946.47 88888.00 2012-04-18 17:50:50.875 109 12484.88 31.80 54946.47 88888.00 2012-04-18 17:50:51.000 109 12484.83 31.85 54946.43 88888.00 2012-04-18 17:50:51.125 109 12484.75 31.80 54946.45 88888.00 2012-04-18 17:50:51.250 109 12484.73 31.80 54946.47 88888.00 2012-04-18 17:50:51.375 109 12484.77 31.82 54946.47 88888.00 2012-04-18 17:50:51.500 109 12484.80 31.85 54946.45 88888.00 2012-04-18 17:50:51.625 109 12484.80 31.82 54946.45 88888.00 2012-04-18 17:50:51.750 109 12484.77 31.80 54946.45 88888.00 2012-04-18 17:50:51.875 109 12484.77 31.80 54946.45 88888.00 2012-04-18 17:50:52.000 109 12484.80 31.77 54946.43 88888.00 2012-04-18 17:50:52.125 109 12484.85 31.80 54946.45 88888.00 2012-04-18 17:50:52.250 109 12484.77 31.75 54946.45 88888.00 2012-04-18 17:50:52.375 109 12484.77 31.73 54946.45 88888.00 2012-04-18 17:50:52.500 109 12484.83 31.75 54946.43 88888.00 2012-04-18 17:50:52.625 109 12484.83 31.75 54946.45 88888.00 2012-04-18 17:50:52.750 109 12484.80 31.70 54946.45 88888.00 2012-04-18 17:50:52.875 109 12484.77 31.73 54946.45 88888.00 2012-04-18 17:50:53.000 109 12484.88 31.73 54946.45 88888.00 2012-04-18 17:50:53.125 109 12484.92 31.75 54946.45 88888.00 2012-04-18 17:50:53.250 109 12484.90 31.75 54946.45 88888.00 2012-04-18 17:50:53.375 109 12484.88 31.73 54946.45 88888.00 2012-04-18 17:50:53.500 109 12484.85 31.68 54946.45 88888.00 2012-04-18 17:50:53.625 109 12484.85 31.68 54946.45 88888.00 2012-04-18 17:50:53.750 109 12484.83 31.68 54946.47 88888.00 2012-04-18 17:50:53.875 109 12484.85 31.68 54946.45 88888.00 2012-04-18 17:50:54.000 109 12484.92 31.68 54946.45 88888.00 2012-04-18 17:50:54.125 109 12484.85 31.68 54946.47 88888.00 2012-04-18 17:50:54.250 109 12484.83 31.65 54946.47 88888.00 2012-04-18 17:50:54.375 109 12484.85 31.65 54946.47 88888.00 2012-04-18 17:50:54.500 109 12484.92 31.65 54946.45 88888.00 2012-04-18 17:50:54.625 109 12484.92 31.65 54946.45 88888.00 2012-04-18 17:50:54.750 109 12484.98 31.65 54946.43 88888.00 2012-04-18 17:50:54.875 109 12484.95 31.62 54946.45 88888.00 2012-04-18 17:50:55.000 109 12484.92 31.62 54946.43 88888.00 2012-04-18 17:50:55.125 109 12484.98 31.62 54946.45 88888.00 2012-04-18 17:50:55.250 109 12484.98 31.60 54946.45 88888.00 2012-04-18 17:50:55.375 109 12484.98 31.60 54946.43 88888.00 2012-04-18 17:50:55.500 109 12485.00 31.57 54946.45 88888.00 2012-04-18 17:50:55.625 109 12485.02 31.60 54946.47 88888.00 2012-04-18 17:50:55.750 109 12484.98 31.55 54946.43 88888.00 2012-04-18 17:50:55.875 109 12485.00 31.52 54946.43 88888.00 2012-04-18 17:50:56.000 109 12485.08 31.55 54946.43 88888.00 2012-04-18 17:50:56.125 109 12485.08 31.57 54946.45 88888.00 2012-04-18 17:50:56.250 109 12484.98 31.52 54946.45 88888.00 2012-04-18 17:50:56.375 109 12484.98 31.50 54946.43 88888.00 2012-04-18 17:50:56.500 109 12484.98 31.50 54946.45 88888.00 2012-04-18 17:50:56.625 109 12484.98 31.50 54946.43 88888.00 2012-04-18 17:50:56.750 109 12485.00 31.48 54946.45 88888.00 2012-04-18 17:50:56.875 109 12485.12 31.43 54946.45 88888.00 2012-04-18 17:50:57.000 109 12485.08 31.43 54946.40 88888.00 2012-04-18 17:50:57.125 109 12485.00 31.48 54946.45 88888.00 2012-04-18 17:50:57.250 109 12485.00 31.43 54946.45 88888.00 2012-04-18 17:50:57.375 109 12484.98 31.43 54946.43 88888.00 2012-04-18 17:50:57.500 109 12485.00 31.43 54946.45 88888.00 2012-04-18 17:50:57.625 109 12485.05 31.40 54946.45 88888.00 2012-04-18 17:50:57.750 109 12485.10 31.43 54946.47 88888.00 2012-04-18 17:50:57.875 109 12485.05 31.43 54946.43 88888.00 2012-04-18 17:50:58.000 109 12484.98 31.35 54946.45 88888.00 2012-04-18 17:50:58.125 109 12485.05 31.40 54946.47 88888.00 2012-04-18 17:50:58.250 109 12485.08 31.38 54946.45 88888.00 2012-04-18 17:50:58.375 109 12485.15 31.38 54946.45 88888.00 2012-04-18 17:50:58.500 109 12485.17 31.35 54946.47 88888.00 2012-04-18 17:50:58.625 109 12485.10 31.35 54946.50 88888.00 2012-04-18 17:50:58.750 109 12485.02 31.35 54946.47 88888.00 2012-04-18 17:50:58.875 109 12485.05 31.30 54946.50 88888.00 2012-04-18 17:50:59.000 109 12485.02 31.30 54946.45 88888.00 2012-04-18 17:50:59.125 109 12485.08 31.32 54946.50 88888.00 2012-04-18 17:50:59.250 109 12485.05 31.30 54946.50 88888.00 2012-04-18 17:50:59.375 109 12485.05 31.30 54946.47 88888.00 2012-04-18 17:50:59.500 109 12485.05 31.27 54946.47 88888.00 2012-04-18 17:50:59.625 109 12485.08 31.25 54946.47 88888.00 2012-04-18 17:50:59.750 109 12485.08 31.25 54946.45 88888.00 2012-04-18 17:50:59.875 109 12485.10 31.23 54946.47 88888.00 2012-04-18 17:51:00.000 109 12485.10 31.25 54946.47 88888.00 2012-04-18 17:51:00.125 109 12485.08 31.23 54946.45 88888.00 2012-04-18 17:51:00.250 109 12485.08 31.20 54946.47 88888.00 2012-04-18 17:51:00.375 109 12485.12 31.20 54946.50 88888.00 2012-04-18 17:51:00.500 109 12485.12 31.23 54946.47 88888.00 2012-04-18 17:51:00.625 109 12485.12 31.20 54946.47 88888.00 2012-04-18 17:51:00.750 109 12485.12 31.20 54946.47 88888.00 2012-04-18 17:51:00.875 109 12485.12 31.20 54946.47 88888.00 2012-04-18 17:51:01.000 109 12485.10 31.18 54946.45 88888.00 2012-04-18 17:51:01.125 109 12485.12 31.18 54946.47 88888.00 2012-04-18 17:51:01.250 109 12485.23 31.15 54946.45 88888.00 2012-04-18 17:51:01.375 109 12485.17 31.18 54946.50 88888.00 2012-04-18 17:51:01.500 109 12485.15 31.15 54946.50 88888.00 2012-04-18 17:51:01.625 109 12485.20 31.15 54946.47 88888.00 2012-04-18 17:51:01.750 109 12485.23 31.12 54946.45 88888.00 2012-04-18 17:51:01.875 109 12485.23 31.10 54946.50 88888.00 2012-04-18 17:51:02.000 109 12485.17 31.10 54946.53 88888.00 2012-04-18 17:51:02.125 109 12485.08 31.07 54946.50 88888.00 2012-04-18 17:51:02.250 109 12485.05 31.07 54946.53 88888.00 2012-04-18 17:51:02.375 109 12485.12 31.02 54946.53 88888.00 2012-04-18 17:51:02.500 109 12485.12 31.07 54946.50 88888.00 2012-04-18 17:51:02.625 109 12485.15 31.05 54946.50 88888.00 2012-04-18 17:51:02.750 109 12485.17 31.02 54946.45 88888.00 2012-04-18 17:51:02.875 109 12485.25 31.00 54946.45 88888.00 2012-04-18 17:51:03.000 109 12485.23 30.98 54946.45 88888.00 2012-04-18 17:51:03.125 109 12485.17 30.98 54946.47 88888.00 2012-04-18 17:51:03.250 109 12485.12 30.95 54946.53 88888.00 2012-04-18 17:51:03.375 109 12485.17 30.95 54946.50 88888.00 2012-04-18 17:51:03.500 109 12485.17 30.95 54946.50 88888.00 2012-04-18 17:51:03.625 109 12485.15 30.95 54946.50 88888.00 2012-04-18 17:51:03.750 109 12485.15 30.95 54946.50 88888.00 2012-04-18 17:51:03.875 109 12485.20 30.93 54946.50 88888.00 2012-04-18 17:51:04.000 109 12485.20 30.90 54946.47 88888.00 2012-04-18 17:51:04.125 109 12485.17 30.90 54946.47 88888.00 2012-04-18 17:51:04.250 109 12485.17 30.88 54946.50 88888.00 2012-04-18 17:51:04.375 109 12485.23 30.88 54946.53 88888.00 2012-04-18 17:51:04.500 109 12485.15 30.90 54946.53 88888.00 2012-04-18 17:51:04.625 109 12485.12 30.90 54946.50 88888.00 2012-04-18 17:51:04.750 109 12485.10 30.88 54946.47 88888.00 2012-04-18 17:51:04.875 109 12485.10 30.82 54946.50 88888.00 2012-04-18 17:51:05.000 109 12485.12 30.80 54946.50 88888.00 2012-04-18 17:51:05.125 109 12485.15 30.82 54946.53 88888.00 2012-04-18 17:51:05.250 109 12485.12 30.80 54946.50 88888.00 2012-04-18 17:51:05.375 109 12485.10 30.80 54946.50 88888.00 2012-04-18 17:51:05.500 109 12485.15 30.82 54946.53 88888.00 2012-04-18 17:51:05.625 109 12485.08 30.80 54946.50 88888.00 2012-04-18 17:51:05.750 109 12485.10 30.77 54946.50 88888.00 2012-04-18 17:51:05.875 109 12485.12 30.77 54946.50 88888.00 2012-04-18 17:51:06.000 109 12485.17 30.73 54946.45 88888.00 2012-04-18 17:51:06.125 109 12485.20 30.77 54946.50 88888.00 2012-04-18 17:51:06.250 109 12485.12 30.77 54946.57 88888.00 2012-04-18 17:51:06.375 109 12485.08 30.75 54946.53 88888.00 2012-04-18 17:51:06.500 109 12485.05 30.75 54946.53 88888.00 2012-04-18 17:51:06.625 109 12485.10 30.73 54946.53 88888.00 2012-04-18 17:51:06.750 109 12485.10 30.73 54946.53 88888.00 2012-04-18 17:51:06.875 109 12485.15 30.68 54946.50 88888.00 2012-04-18 17:51:07.000 109 12485.17 30.68 54946.47 88888.00 2012-04-18 17:51:07.125 109 12485.23 30.68 54946.55 88888.00 2012-04-18 17:51:07.250 109 12485.20 30.70 54946.55 88888.00 2012-04-18 17:51:07.375 109 12485.15 30.68 54946.55 88888.00 2012-04-18 17:51:07.500 109 12485.17 30.68 54946.55 88888.00 2012-04-18 17:51:07.625 109 12485.17 30.65 54946.53 88888.00 2012-04-18 17:51:07.750 109 12485.23 30.68 54946.55 88888.00 2012-04-18 17:51:07.875 109 12485.23 30.65 54946.55 88888.00 2012-04-18 17:51:08.000 109 12485.23 30.62 54946.55 88888.00 2012-04-18 17:51:08.125 109 12485.20 30.60 54946.55 88888.00 2012-04-18 17:51:08.250 109 12485.12 30.62 54946.53 88888.00 2012-04-18 17:51:08.375 109 12485.17 30.65 54946.55 88888.00 2012-04-18 17:51:08.500 109 12485.17 30.62 54946.55 88888.00 2012-04-18 17:51:08.625 109 12485.12 30.65 54946.57 88888.00 2012-04-18 17:51:08.750 109 12485.08 30.62 54946.57 88888.00 2012-04-18 17:51:08.875 109 12485.08 30.60 54946.57 88888.00 2012-04-18 17:51:09.000 109 12485.12 30.60 54946.55 88888.00 2012-04-18 17:51:09.125 109 12485.10 30.60 54946.53 88888.00 2012-04-18 17:51:09.250 109 12485.02 30.62 54946.60 88888.00 2012-04-18 17:51:09.375 109 12485.05 30.65 54946.62 88888.00 2012-04-18 17:51:09.500 109 12485.08 30.60 54946.60 88888.00 2012-04-18 17:51:09.625 109 12485.05 30.60 54946.57 88888.00 2012-04-18 17:51:09.750 109 12485.00 30.57 54946.55 88888.00 2012-04-18 17:51:09.875 109 12485.00 30.60 54946.55 88888.00 2012-04-18 17:51:10.000 109 12485.00 30.60 54946.55 88888.00 2012-04-18 17:51:10.125 109 12485.02 30.57 54946.60 88888.00 2012-04-18 17:51:10.250 109 12485.12 30.57 54946.57 88888.00 2012-04-18 17:51:10.375 109 12485.12 30.60 54946.60 88888.00 2012-04-18 17:51:10.500 109 12485.10 30.57 54946.60 88888.00 2012-04-18 17:51:10.625 109 12485.12 30.55 54946.62 88888.00 2012-04-18 17:51:10.750 109 12485.08 30.57 54946.60 88888.00 2012-04-18 17:51:10.875 109 12485.05 30.55 54946.60 88888.00 2012-04-18 17:51:11.000 109 12485.08 30.55 54946.60 88888.00 2012-04-18 17:51:11.125 109 12485.05 30.55 54946.62 88888.00 2012-04-18 17:51:11.250 109 12485.05 30.55 54946.65 88888.00 2012-04-18 17:51:11.375 109 12485.05 30.57 54946.62 88888.00 2012-04-18 17:51:11.500 109 12485.08 30.55 54946.62 88888.00 2012-04-18 17:51:11.625 109 12485.10 30.57 54946.62 88888.00 2012-04-18 17:51:11.750 109 12485.12 30.55 54946.60 88888.00 2012-04-18 17:51:11.875 109 12485.10 30.55 54946.60 88888.00 2012-04-18 17:51:12.000 109 12485.02 30.57 54946.62 88888.00 2012-04-18 17:51:12.125 109 12485.00 30.57 54946.62 88888.00 2012-04-18 17:51:12.250 109 12485.00 30.55 54946.68 88888.00 2012-04-18 17:51:12.375 109 12485.02 30.52 54946.65 88888.00 2012-04-18 17:51:12.500 109 12485.00 30.55 54946.65 88888.00 2012-04-18 17:51:12.625 109 12484.98 30.52 54946.62 88888.00 2012-04-18 17:51:12.750 109 12484.98 30.48 54946.60 88888.00 2012-04-18 17:51:12.875 109 12484.98 30.52 54946.60 88888.00 2012-04-18 17:51:13.000 109 12484.92 30.52 54946.60 88888.00 2012-04-18 17:51:13.125 109 12484.95 30.52 54946.65 88888.00 2012-04-18 17:51:13.250 109 12484.98 30.50 54946.68 88888.00 2012-04-18 17:51:13.375 109 12485.02 30.55 54946.68 88888.00 2012-04-18 17:51:13.500 109 12485.00 30.55 54946.65 88888.00 2012-04-18 17:51:13.625 109 12484.95 30.52 54946.65 88888.00 2012-04-18 17:51:13.750 109 12484.92 30.52 54946.65 88888.00 2012-04-18 17:51:13.875 109 12484.85 30.52 54946.65 88888.00 2012-04-18 17:51:14.000 109 12484.83 30.52 54946.65 88888.00 2012-04-18 17:51:14.125 109 12484.95 30.55 54946.65 88888.00 2012-04-18 17:51:14.250 109 12485.02 30.55 54946.65 88888.00 2012-04-18 17:51:14.375 109 12485.02 30.55 54946.60 88888.00 2012-04-18 17:51:14.500 109 12484.92 30.55 54946.68 88888.00 2012-04-18 17:51:14.625 109 12484.90 30.52 54946.65 88888.00 2012-04-18 17:51:14.750 109 12484.90 30.57 54946.70 88888.00 2012-04-18 17:51:14.875 109 12484.95 30.60 54946.65 88888.00 2012-04-18 17:51:15.000 109 12485.02 30.52 54946.65 88888.00 2012-04-18 17:51:15.125 109 12485.05 30.55 54946.68 88888.00 2012-04-18 17:51:15.250 109 12485.05 30.57 54946.65 88888.00 2012-04-18 17:51:15.375 109 12484.98 30.52 54946.65 88888.00 2012-04-18 17:51:15.500 109 12484.90 30.52 54946.60 88888.00 2012-04-18 17:51:15.625 109 12484.88 30.52 54946.62 88888.00 2012-04-18 17:51:15.750 109 12485.00 30.55 54946.62 88888.00 2012-04-18 17:51:15.875 109 12484.95 30.57 54946.62 88888.00 2012-04-18 17:51:16.000 109 12484.90 30.55 54946.68 88888.00 2012-04-18 17:51:16.125 109 12484.88 30.57 54946.65 88888.00 2012-04-18 17:51:16.250 109 12484.92 30.55 54946.65 88888.00 2012-04-18 17:51:16.375 109 12484.92 30.55 54946.62 88888.00 2012-04-18 17:51:16.500 109 12484.92 30.55 54946.68 88888.00 2012-04-18 17:51:16.625 109 12484.95 30.62 54946.65 88888.00 2012-04-18 17:51:16.750 109 12484.92 30.62 54946.65 88888.00 2012-04-18 17:51:16.875 109 12484.92 30.60 54946.65 88888.00 2012-04-18 17:51:17.000 109 12484.85 30.57 54946.65 88888.00 2012-04-18 17:51:17.125 109 12484.85 30.57 54946.62 88888.00 2012-04-18 17:51:17.250 109 12484.92 30.62 54946.65 88888.00 2012-04-18 17:51:17.375 109 12485.02 30.68 54946.70 88888.00 2012-04-18 17:51:17.500 109 12485.02 30.62 54946.68 88888.00 2012-04-18 17:51:17.625 109 12484.98 30.62 54946.65 88888.00 2012-04-18 17:51:17.750 109 12484.95 30.65 54946.62 88888.00 2012-04-18 17:51:17.875 109 12484.95 30.65 54946.62 88888.00 2012-04-18 17:51:18.000 109 12484.85 30.65 54946.68 88888.00 2012-04-18 17:51:18.125 109 12484.88 30.65 54946.70 88888.00 2012-04-18 17:51:18.250 109 12484.90 30.65 54946.70 88888.00 2012-04-18 17:51:18.375 109 12484.92 30.60 54946.70 88888.00 2012-04-18 17:51:18.500 109 12484.90 30.65 54946.70 88888.00 2012-04-18 17:51:18.625 109 12484.83 30.68 54946.70 88888.00 2012-04-18 17:51:18.750 109 12484.83 30.68 54946.70 88888.00 2012-04-18 17:51:18.875 109 12484.90 30.65 54946.68 88888.00 2012-04-18 17:51:19.000 109 12484.85 30.68 54946.68 88888.00 2012-04-18 17:51:19.125 109 12484.85 30.68 54946.70 88888.00 2012-04-18 17:51:19.250 109 12484.90 30.70 54946.70 88888.00 2012-04-18 17:51:19.375 109 12484.88 30.70 54946.65 88888.00 2012-04-18 17:51:19.500 109 12484.88 30.73 54946.62 88888.00 2012-04-18 17:51:19.625 109 12484.88 30.73 54946.70 88888.00 2012-04-18 17:51:19.750 109 12484.90 30.75 54946.70 88888.00 2012-04-18 17:51:19.875 109 12484.90 30.75 54946.70 88888.00 2012-04-18 17:51:20.000 109 12484.90 30.75 54946.68 88888.00 2012-04-18 17:51:20.125 109 12484.92 30.75 54946.68 88888.00 2012-04-18 17:51:20.250 109 12484.92 30.73 54946.68 88888.00 2012-04-18 17:51:20.375 109 12484.98 30.73 54946.70 88888.00 2012-04-18 17:51:20.500 109 12484.95 30.75 54946.68 88888.00 2012-04-18 17:51:20.625 109 12484.98 30.75 54946.68 88888.00 2012-04-18 17:51:20.750 109 12484.98 30.77 54946.68 88888.00 2012-04-18 17:51:20.875 109 12484.90 30.73 54946.68 88888.00 2012-04-18 17:51:21.000 109 12484.85 30.77 54946.62 88888.00 2012-04-18 17:51:21.125 109 12484.83 30.77 54946.70 88888.00 2012-04-18 17:51:21.250 109 12484.90 30.73 54946.68 88888.00 2012-04-18 17:51:21.375 109 12484.98 30.73 54946.68 88888.00 2012-04-18 17:51:21.500 109 12484.95 30.75 54946.65 88888.00 2012-04-18 17:51:21.625 109 12484.95 30.73 54946.68 88888.00 2012-04-18 17:51:21.750 109 12484.90 30.77 54946.65 88888.00 2012-04-18 17:51:21.875 109 12484.88 30.80 54946.65 88888.00 2012-04-18 17:51:22.000 109 12484.88 30.75 54946.65 88888.00 2012-04-18 17:51:22.125 109 12484.92 30.75 54946.70 88888.00 2012-04-18 17:51:22.250 109 12484.92 30.80 54946.70 88888.00 2012-04-18 17:51:22.375 109 12484.90 30.80 54946.70 88888.00 2012-04-18 17:51:22.500 109 12484.85 30.82 54946.70 88888.00 2012-04-18 17:51:22.625 109 12484.88 30.82 54946.70 88888.00 2012-04-18 17:51:22.750 109 12484.92 30.82 54946.68 88888.00 2012-04-18 17:51:22.875 109 12484.98 30.85 54946.70 88888.00 2012-04-18 17:51:23.000 109 12484.98 30.82 54946.70 88888.00 2012-04-18 17:51:23.125 109 12484.90 30.82 54946.70 88888.00 2012-04-18 17:51:23.250 109 12484.85 30.82 54946.72 88888.00 2012-04-18 17:51:23.375 109 12484.95 30.82 54946.70 88888.00 2012-04-18 17:51:23.500 109 12484.98 30.82 54946.70 88888.00 2012-04-18 17:51:23.625 109 12484.98 30.82 54946.70 88888.00 2012-04-18 17:51:23.750 109 12484.98 30.88 54946.70 88888.00 2012-04-18 17:51:23.875 109 12484.95 30.88 54946.70 88888.00 2012-04-18 17:51:24.000 109 12484.88 30.85 54946.68 88888.00 2012-04-18 17:51:24.125 109 12484.95 30.85 54946.70 88888.00 2012-04-18 17:51:24.250 109 12484.98 30.88 54946.72 88888.00 2012-04-18 17:51:24.375 109 12485.00 30.82 54946.70 88888.00 2012-04-18 17:51:24.500 109 12484.92 30.85 54946.68 88888.00 2012-04-18 17:51:24.625 109 12484.85 30.85 54946.70 88888.00 2012-04-18 17:51:24.750 109 12484.88 30.85 54946.72 88888.00 2012-04-18 17:51:24.875 109 12484.88 30.88 54946.72 88888.00 2012-04-18 17:51:25.000 109 12484.88 30.88 54946.70 88888.00 2012-04-18 17:51:25.125 109 12484.92 30.85 54946.68 88888.00 2012-04-18 17:51:25.250 109 12484.92 30.88 54946.68 88888.00 2012-04-18 17:51:25.375 109 12484.98 30.90 54946.70 88888.00 2012-04-18 17:51:25.500 109 12484.92 30.90 54946.70 88888.00 2012-04-18 17:51:25.625 109 12484.88 30.88 54946.72 88888.00 2012-04-18 17:51:25.750 109 12484.83 30.88 54946.72 88888.00 2012-04-18 17:51:25.875 109 12484.88 30.93 54946.70 88888.00 2012-04-18 17:51:26.000 109 12484.90 30.90 54946.65 88888.00 2012-04-18 17:51:26.125 109 12484.88 30.85 54946.68 88888.00 2012-04-18 17:51:26.250 109 12484.90 30.85 54946.72 88888.00 2012-04-18 17:51:26.375 109 12484.90 30.85 54946.70 88888.00 2012-04-18 17:51:26.500 109 12484.88 30.90 54946.68 88888.00 2012-04-18 17:51:26.625 109 12484.85 30.90 54946.68 88888.00 2012-04-18 17:51:26.750 109 12484.77 30.90 54946.65 88888.00 2012-04-18 17:51:26.875 109 12484.75 30.88 54946.65 88888.00 2012-04-18 17:51:27.000 109 12484.77 30.90 54946.65 88888.00 2012-04-18 17:51:27.125 109 12484.80 30.90 54946.65 88888.00 2012-04-18 17:51:27.250 109 12484.83 30.93 54946.70 88888.00 2012-04-18 17:51:27.375 109 12484.83 30.93 54946.70 88888.00 2012-04-18 17:51:27.500 109 12484.77 30.88 54946.68 88888.00 2012-04-18 17:51:27.625 109 12484.80 30.93 54946.68 88888.00 2012-04-18 17:51:27.750 109 12484.83 30.93 54946.68 88888.00 2012-04-18 17:51:27.875 109 12484.85 30.93 54946.68 88888.00 2012-04-18 17:51:28.000 109 12484.77 30.93 54946.68 88888.00 2012-04-18 17:51:28.125 109 12484.77 30.88 54946.70 88888.00 2012-04-18 17:51:28.250 109 12484.80 30.90 54946.70 88888.00 2012-04-18 17:51:28.375 109 12484.85 30.88 54946.72 88888.00 2012-04-18 17:51:28.500 109 12484.83 30.90 54946.70 88888.00 2012-04-18 17:51:28.625 109 12484.83 30.93 54946.75 88888.00 2012-04-18 17:51:28.750 109 12484.85 30.93 54946.70 88888.00 2012-04-18 17:51:28.875 109 12484.80 30.88 54946.68 88888.00 2012-04-18 17:51:29.000 109 12484.83 30.88 54946.72 88888.00 2012-04-18 17:51:29.125 109 12484.80 30.93 54946.72 88888.00 2012-04-18 17:51:29.250 109 12484.83 30.90 54946.72 88888.00 2012-04-18 17:51:29.375 109 12484.80 30.90 54946.75 88888.00 2012-04-18 17:51:29.500 109 12484.80 30.88 54946.75 88888.00 2012-04-18 17:51:29.625 109 12484.85 30.90 54946.70 88888.00 2012-04-18 17:51:29.750 109 12484.90 30.90 54946.70 88888.00 2012-04-18 17:51:29.875 109 12484.92 30.90 54946.70 88888.00 2012-04-18 17:51:30.000 109 12484.92 30.90 54946.70 88888.00 2012-04-18 17:51:30.125 109 12484.88 30.90 54946.68 88888.00 2012-04-18 17:51:30.250 109 12484.80 30.85 54946.68 88888.00 2012-04-18 17:51:30.375 109 12484.75 30.85 54946.68 88888.00 2012-04-18 17:51:30.500 109 12484.70 30.85 54946.68 88888.00 2012-04-18 17:51:30.625 109 12484.75 30.90 54946.70 88888.00 2012-04-18 17:51:30.750 109 12484.80 30.93 54946.70 88888.00 2012-04-18 17:51:30.875 109 12484.80 30.90 54946.68 88888.00 2012-04-18 17:51:31.000 109 12484.83 30.93 54946.68 88888.00 2012-04-18 17:51:31.125 109 12484.85 30.90 54946.62 88888.00 2012-04-18 17:51:31.250 109 12484.80 30.88 54946.62 88888.00 2012-04-18 17:51:31.375 109 12484.83 30.90 54946.65 88888.00 2012-04-18 17:51:31.500 109 12484.80 30.88 54946.65 88888.00 2012-04-18 17:51:31.625 109 12484.80 30.88 54946.65 88888.00 2012-04-18 17:51:31.750 109 12484.75 30.88 54946.68 88888.00 2012-04-18 17:51:31.875 109 12484.77 30.90 54946.68 88888.00 2012-04-18 17:51:32.000 109 12484.77 30.90 54946.65 88888.00 2012-04-18 17:51:32.125 109 12484.73 30.88 54946.72 88888.00 2012-04-18 17:51:32.250 109 12484.70 30.88 54946.70 88888.00 2012-04-18 17:51:32.375 109 12484.67 30.88 54946.72 88888.00 2012-04-18 17:51:32.500 109 12484.70 30.88 54946.70 88888.00 2012-04-18 17:51:32.625 109 12484.70 30.85 54946.65 88888.00 2012-04-18 17:51:32.750 109 12484.65 30.82 54946.65 88888.00 2012-04-18 17:51:32.875 109 12484.60 30.85 54946.68 88888.00 2012-04-18 17:51:33.000 109 12484.58 30.85 54946.70 88888.00 2012-04-18 17:51:33.125 109 12484.58 30.85 54946.72 88888.00 2012-04-18 17:51:33.250 109 12484.60 30.90 54946.70 88888.00 2012-04-18 17:51:33.375 109 12484.65 30.90 54946.68 88888.00 2012-04-18 17:51:33.500 109 12484.70 30.90 54946.68 88888.00 2012-04-18 17:51:33.625 109 12484.67 30.88 54946.65 88888.00 2012-04-18 17:51:33.750 109 12484.70 30.88 54946.68 88888.00 2012-04-18 17:51:33.875 109 12484.62 30.85 54946.68 88888.00 2012-04-18 17:51:34.000 109 12484.60 30.88 54946.65 88888.00 2012-04-18 17:51:34.125 109 12484.60 30.90 54946.70 88888.00 2012-04-18 17:51:34.250 109 12484.62 30.88 54946.70 88888.00 2012-04-18 17:51:34.375 109 12484.65 30.88 54946.68 88888.00 2012-04-18 17:51:34.500 109 12484.67 30.85 54946.65 88888.00 2012-04-18 17:51:34.625 109 12484.73 30.82 54946.68 88888.00 2012-04-18 17:51:34.750 109 12484.67 30.88 54946.70 88888.00 2012-04-18 17:51:34.875 109 12484.65 30.85 54946.68 88888.00 2012-04-18 17:51:35.000 109 12484.65 30.85 54946.65 88888.00 2012-04-18 17:51:35.125 109 12484.62 30.88 54946.68 88888.00 2012-04-18 17:51:35.250 109 12484.65 30.88 54946.70 88888.00 2012-04-18 17:51:35.375 109 12484.65 30.85 54946.70 88888.00 2012-04-18 17:51:35.500 109 12484.60 30.85 54946.72 88888.00 2012-04-18 17:51:35.625 109 12484.58 30.85 54946.68 88888.00 2012-04-18 17:51:35.750 109 12484.55 30.85 54946.68 88888.00 2012-04-18 17:51:35.875 109 12484.58 30.88 54946.70 88888.00 2012-04-18 17:51:36.000 109 12484.58 30.85 54946.68 88888.00 2012-04-18 17:51:36.125 109 12484.58 30.88 54946.70 88888.00 2012-04-18 17:51:36.250 109 12484.50 30.82 54946.70 88888.00 2012-04-18 17:51:36.375 109 12484.55 30.80 54946.65 88888.00 2012-04-18 17:51:36.500 109 12484.58 30.82 54946.65 88888.00 2012-04-18 17:51:36.625 109 12484.52 30.82 54946.68 88888.00 2012-04-18 17:51:36.750 109 12484.50 30.80 54946.68 88888.00 2012-04-18 17:51:36.875 109 12484.52 30.82 54946.68 88888.00 2012-04-18 17:51:37.000 109 12484.52 30.82 54946.72 88888.00 2012-04-18 17:51:37.125 109 12484.55 30.82 54946.68 88888.00 2012-04-18 17:51:37.250 109 12484.58 30.85 54946.72 88888.00 2012-04-18 17:51:37.375 109 12484.62 30.85 54946.72 88888.00 2012-04-18 17:51:37.500 109 12484.62 30.85 54946.70 88888.00 2012-04-18 17:51:37.625 109 12484.65 30.88 54946.72 88888.00 2012-04-18 17:51:37.750 109 12484.58 30.82 54946.70 88888.00 2012-04-18 17:51:37.875 109 12484.50 30.82 54946.75 88888.00 2012-04-18 17:51:38.000 109 12484.50 30.82 54946.70 88888.00 2012-04-18 17:51:38.125 109 12484.52 30.85 54946.72 88888.00 2012-04-18 17:51:38.250 109 12484.52 30.82 54946.70 88888.00 2012-04-18 17:51:38.375 109 12484.55 30.82 54946.72 88888.00 2012-04-18 17:51:38.500 109 12484.50 30.80 54946.72 88888.00 2012-04-18 17:51:38.625 109 12484.48 30.82 54946.72 88888.00 2012-04-18 17:51:38.750 109 12484.42 30.85 54946.72 88888.00 2012-04-18 17:51:38.875 109 12484.40 30.82 54946.70 88888.00 2012-04-18 17:51:39.000 109 12484.38 30.80 54946.72 88888.00 2012-04-18 17:51:39.125 109 12484.42 30.80 54946.70 88888.00 2012-04-18 17:51:39.250 109 12484.42 30.80 54946.68 88888.00 2012-04-18 17:51:39.375 109 12484.45 30.82 54946.68 88888.00 2012-04-18 17:51:39.500 109 12484.42 30.82 54946.70 88888.00 2012-04-18 17:51:39.625 109 12484.35 30.80 54946.70 88888.00 2012-04-18 17:51:39.750 109 12484.33 30.82 54946.72 88888.00 2012-04-18 17:51:39.875 109 12484.33 30.85 54946.72 88888.00 2012-04-18 17:51:40.000 109 12484.40 30.82 54946.70 88888.00 2012-04-18 17:51:40.125 109 12484.48 30.77 54946.72 88888.00 2012-04-18 17:51:40.250 109 12484.40 30.80 54946.72 88888.00 2012-04-18 17:51:40.375 109 12484.38 30.80 54946.70 88888.00 2012-04-18 17:51:40.500 109 12484.38 30.85 54946.72 88888.00 2012-04-18 17:51:40.625 109 12484.40 30.82 54946.72 88888.00 2012-04-18 17:51:40.750 109 12484.35 30.80 54946.72 88888.00 2012-04-18 17:51:40.875 109 12484.30 30.82 54946.72 88888.00 2012-04-18 17:51:41.000 109 12484.38 30.82 54946.70 88888.00 2012-04-18 17:51:41.125 109 12484.38 30.80 54946.68 88888.00 2012-04-18 17:51:41.250 109 12484.35 30.77 54946.70 88888.00 2012-04-18 17:51:41.375 109 12484.35 30.80 54946.70 88888.00 2012-04-18 17:51:41.500 109 12484.40 30.82 54946.75 88888.00 2012-04-18 17:51:41.625 109 12484.48 30.80 54946.75 88888.00 2012-04-18 17:51:41.750 109 12484.42 30.80 54946.78 88888.00 2012-04-18 17:51:41.875 109 12484.38 30.85 54946.75 88888.00 2012-04-18 17:51:42.000 109 12484.40 30.85 54946.75 88888.00 2012-04-18 17:51:42.125 109 12484.35 30.82 54946.72 88888.00 2012-04-18 17:51:42.250 109 12484.35 30.82 54946.72 88888.00 2012-04-18 17:51:42.375 109 12484.38 30.82 54946.78 88888.00 2012-04-18 17:51:42.500 109 12484.42 30.80 54946.75 88888.00 2012-04-18 17:51:42.625 109 12484.40 30.80 54946.75 88888.00 2012-04-18 17:51:42.750 109 12484.42 30.80 54946.78 88888.00 2012-04-18 17:51:42.875 109 12484.33 30.80 54946.75 88888.00 2012-04-18 17:51:43.000 109 12484.33 30.77 54946.78 88888.00 2012-04-18 17:51:43.125 109 12484.33 30.75 54946.75 88888.00 2012-04-18 17:51:43.250 109 12484.23 30.80 54946.78 88888.00 2012-04-18 17:51:43.375 109 12484.20 30.80 54946.75 88888.00 2012-04-18 17:51:43.500 109 12484.20 30.80 54946.72 88888.00 2012-04-18 17:51:43.625 109 12484.23 30.77 54946.72 88888.00 2012-04-18 17:51:43.750 109 12484.23 30.77 54946.78 88888.00 2012-04-18 17:51:43.875 109 12484.17 30.80 54946.78 88888.00 2012-04-18 17:51:44.000 109 12484.23 30.85 54946.78 88888.00 2012-04-18 17:51:44.125 109 12484.25 30.85 54946.78 88888.00 2012-04-18 17:51:44.250 109 12484.27 30.82 54946.75 88888.00 2012-04-18 17:51:44.375 109 12484.30 30.85 54946.78 88888.00 2012-04-18 17:51:44.500 109 12484.27 30.82 54946.75 88888.00 2012-04-18 17:51:44.625 109 12484.30 30.82 54946.75 88888.00 2012-04-18 17:51:44.750 109 12484.27 30.82 54946.75 88888.00 2012-04-18 17:51:44.875 109 12484.25 30.85 54946.75 88888.00 2012-04-18 17:51:45.000 109 12484.25 30.85 54946.75 88888.00 2012-04-18 17:51:45.125 109 12484.25 30.82 54946.75 88888.00 2012-04-18 17:51:45.250 109 12484.20 30.80 54946.75 88888.00 2012-04-18 17:51:45.375 109 12484.23 30.82 54946.75 88888.00 2012-04-18 17:51:45.500 109 12484.23 30.80 54946.75 88888.00 2012-04-18 17:51:45.625 109 12484.20 30.82 54946.75 88888.00 2012-04-18 17:51:45.750 109 12484.25 30.85 54946.78 88888.00 2012-04-18 17:51:45.875 109 12484.25 30.85 54946.75 88888.00 2012-04-18 17:51:46.000 109 12484.23 30.85 54946.75 88888.00 2012-04-18 17:51:46.125 109 12484.23 30.88 54946.75 88888.00 2012-04-18 17:51:46.250 109 12484.20 30.82 54946.75 88888.00 2012-04-18 17:51:46.375 109 12484.25 30.88 54946.75 88888.00 2012-04-18 17:51:46.500 109 12484.25 30.88 54946.78 88888.00 2012-04-18 17:51:46.625 109 12484.20 30.82 54946.72 88888.00 2012-04-18 17:51:46.750 109 12484.23 30.85 54946.72 88888.00 2012-04-18 17:51:46.875 109 12484.25 30.85 54946.78 88888.00 2012-04-18 17:51:47.000 109 12484.23 30.82 54946.75 88888.00 2012-04-18 17:51:47.125 109 12484.15 30.82 54946.75 88888.00 2012-04-18 17:51:47.250 109 12484.12 30.82 54946.78 88888.00 2012-04-18 17:51:47.375 109 12484.15 30.82 54946.78 88888.00 2012-04-18 17:51:47.500 109 12484.10 30.85 54946.78 88888.00 2012-04-18 17:51:47.625 109 12484.10 30.88 54946.75 88888.00 2012-04-18 17:51:47.750 109 12484.15 30.85 54946.75 88888.00 2012-04-18 17:51:47.875 109 12484.20 30.88 54946.75 88888.00 2012-04-18 17:51:48.000 109 12484.25 30.85 54946.72 88888.00 2012-04-18 17:51:48.125 109 12484.23 30.90 54946.75 88888.00 2012-04-18 17:51:48.250 109 12484.12 30.93 54946.75 88888.00 2012-04-18 17:51:48.375 109 12484.10 30.90 54946.75 88888.00 2012-04-18 17:51:48.500 109 12484.02 30.90 54946.72 88888.00 2012-04-18 17:51:48.625 109 12484.05 30.88 54946.78 88888.00 2012-04-18 17:51:48.750 109 12484.10 30.88 54946.78 88888.00 2012-04-18 17:51:48.875 109 12484.17 30.85 54946.75 88888.00 2012-04-18 17:51:49.000 109 12484.10 30.85 54946.75 88888.00 2012-04-18 17:51:49.125 109 12484.05 30.88 54946.72 88888.00 2012-04-18 17:51:49.250 109 12484.05 30.90 54946.72 88888.00 2012-04-18 17:51:49.375 109 12484.08 30.88 54946.75 88888.00 2012-04-18 17:51:49.500 109 12484.08 30.90 54946.75 88888.00 2012-04-18 17:51:49.625 109 12484.05 30.88 54946.78 88888.00 2012-04-18 17:51:49.750 109 12484.05 30.88 54946.78 88888.00 2012-04-18 17:51:49.875 109 12484.00 30.88 54946.78 88888.00 2012-04-18 17:51:50.000 109 12484.00 30.90 54946.78 88888.00 2012-04-18 17:51:50.125 109 12484.00 30.93 54946.75 88888.00 2012-04-18 17:51:50.250 109 12484.00 30.90 54946.75 88888.00 2012-04-18 17:51:50.375 109 12484.00 30.85 54946.75 88888.00 2012-04-18 17:51:50.500 109 12483.98 30.85 54946.75 88888.00 2012-04-18 17:51:50.625 109 12483.98 30.88 54946.78 88888.00 2012-04-18 17:51:50.750 109 12484.00 30.88 54946.78 88888.00 2012-04-18 17:51:50.875 109 12483.95 30.88 54946.75 88888.00 2012-04-18 17:51:51.000 109 12483.98 30.88 54946.75 88888.00 2012-04-18 17:51:51.125 109 12484.02 30.90 54946.78 88888.00 2012-04-18 17:51:51.250 109 12484.08 30.88 54946.80 88888.00 2012-04-18 17:51:51.375 109 12484.05 30.82 54946.78 88888.00 2012-04-18 17:51:51.500 109 12484.00 30.82 54946.78 88888.00 2012-04-18 17:51:51.625 109 12484.02 30.85 54946.80 88888.00 2012-04-18 17:51:51.750 109 12484.02 30.85 54946.80 88888.00 2012-04-18 17:51:51.875 109 12484.00 30.88 54946.78 88888.00 2012-04-18 17:51:52.000 109 12484.02 30.88 54946.78 88888.00 2012-04-18 17:51:52.125 109 12484.02 30.90 54946.80 88888.00 2012-04-18 17:51:52.250 109 12484.00 30.90 54946.78 88888.00 2012-04-18 17:51:52.375 109 12483.98 30.90 54946.78 88888.00 2012-04-18 17:51:52.500 109 12483.98 30.88 54946.78 88888.00 2012-04-18 17:51:52.625 109 12483.98 30.88 54946.78 88888.00 2012-04-18 17:51:52.750 109 12483.98 30.90 54946.80 88888.00 2012-04-18 17:51:52.875 109 12483.98 30.90 54946.80 88888.00 2012-04-18 17:51:53.000 109 12483.92 30.85 54946.78 88888.00 2012-04-18 17:51:53.125 109 12483.90 30.85 54946.75 88888.00 2012-04-18 17:51:53.250 109 12483.88 30.82 54946.78 88888.00 2012-04-18 17:51:53.375 109 12483.92 30.85 54946.78 88888.00 2012-04-18 17:51:53.500 109 12483.98 30.88 54946.78 88888.00 2012-04-18 17:51:53.625 109 12484.02 30.88 54946.78 88888.00 2012-04-18 17:51:53.750 109 12484.02 30.88 54946.80 88888.00 2012-04-18 17:51:53.875 109 12483.98 30.90 54946.78 88888.00 2012-04-18 17:51:54.000 109 12483.90 30.90 54946.78 88888.00 2012-04-18 17:51:54.125 109 12483.90 30.88 54946.78 88888.00 2012-04-18 17:51:54.250 109 12483.90 30.85 54946.78 88888.00 2012-04-18 17:51:54.375 109 12483.95 30.88 54946.80 88888.00 2012-04-18 17:51:54.500 109 12483.90 30.88 54946.80 88888.00 2012-04-18 17:51:54.625 109 12483.85 30.90 54946.80 88888.00 2012-04-18 17:51:54.750 109 12483.90 30.90 54946.78 88888.00 2012-04-18 17:51:54.875 109 12483.92 30.88 54946.78 88888.00 2012-04-18 17:51:55.000 109 12483.92 30.93 54946.78 88888.00 2012-04-18 17:51:55.125 109 12484.00 30.85 54946.72 88888.00 2012-04-18 17:51:55.250 109 12483.98 30.85 54946.78 88888.00 2012-04-18 17:51:55.375 109 12483.90 30.82 54946.75 88888.00 2012-04-18 17:51:55.500 109 12483.90 30.82 54946.75 88888.00 2012-04-18 17:51:55.625 109 12483.85 30.85 54946.78 88888.00 2012-04-18 17:51:55.750 109 12483.83 30.88 54946.80 88888.00 2012-04-18 17:51:55.875 109 12483.80 30.85 54946.80 88888.00 2012-04-18 17:51:56.000 109 12483.80 30.82 54946.80 88888.00 2012-04-18 17:51:56.125 109 12483.83 30.88 54946.78 88888.00 2012-04-18 17:51:56.250 109 12483.88 30.88 54946.78 88888.00 2012-04-18 17:51:56.375 109 12483.92 30.88 54946.75 88888.00 2012-04-18 17:51:56.500 109 12483.90 30.85 54946.80 88888.00 2012-04-18 17:51:56.625 109 12483.83 30.85 54946.78 88888.00 2012-04-18 17:51:56.750 109 12483.92 30.88 54946.75 88888.00 2012-04-18 17:51:56.875 109 12483.92 30.90 54946.78 88888.00 2012-04-18 17:51:57.000 109 12483.88 30.90 54946.80 88888.00 2012-04-18 17:51:57.125 109 12483.80 30.95 54946.80 88888.00 2012-04-18 17:51:57.250 109 12483.80 30.93 54946.78 88888.00 2012-04-18 17:51:57.375 109 12483.80 30.90 54946.78 88888.00 2012-04-18 17:51:57.500 109 12483.73 30.88 54946.75 88888.00 2012-04-18 17:51:57.625 109 12483.73 30.88 54946.75 88888.00 2012-04-18 17:51:57.750 109 12483.83 30.88 54946.75 88888.00 2012-04-18 17:51:57.875 109 12483.85 30.90 54946.78 88888.00 2012-04-18 17:51:58.000 109 12483.88 30.85 54946.75 88888.00 2012-04-18 17:51:58.125 109 12483.88 30.88 54946.75 88888.00 2012-04-18 17:51:58.250 109 12483.88 30.88 54946.78 88888.00 2012-04-18 17:51:58.375 109 12483.88 30.90 54946.80 88888.00 2012-04-18 17:51:58.500 109 12483.80 30.85 54946.80 88888.00 2012-04-18 17:51:58.625 109 12483.77 30.88 54946.80 88888.00 2012-04-18 17:51:58.750 109 12483.77 30.88 54946.80 88888.00 2012-04-18 17:51:58.875 109 12483.80 30.88 54946.80 88888.00 2012-04-18 17:51:59.000 109 12483.80 30.93 54946.75 88888.00 2012-04-18 17:51:59.125 109 12483.83 30.90 54946.78 88888.00 2012-04-18 17:51:59.250 109 12483.77 30.93 54946.80 88888.00 2012-04-18 17:51:59.375 109 12483.80 30.93 54946.82 88888.00 2012-04-18 17:51:59.500 109 12483.88 30.93 54946.80 88888.00 2012-04-18 17:51:59.625 109 12483.90 30.90 54946.78 88888.00 2012-04-18 17:51:59.750 109 12483.92 30.90 54946.80 88888.00 2012-04-18 17:51:59.875 109 12483.98 30.90 54946.78 88888.00 2012-04-18 17:52:00.000 109 12483.92 30.93 54946.80 88888.00 2012-04-18 17:52:00.125 109 12483.88 30.93 54946.78 88888.00 2012-04-18 17:52:00.250 109 12483.88 30.90 54946.80 88888.00 2012-04-18 17:52:00.375 109 12483.90 30.95 54946.78 88888.00 2012-04-18 17:52:00.500 109 12483.90 30.90 54946.80 88888.00 2012-04-18 17:52:00.625 109 12483.80 30.90 54946.82 88888.00 2012-04-18 17:52:00.750 109 12483.77 30.90 54946.80 88888.00 2012-04-18 17:52:00.875 109 12483.75 30.88 54946.78 88888.00 2012-04-18 17:52:01.000 109 12483.77 30.95 54946.78 88888.00 2012-04-18 17:52:01.125 109 12483.80 30.95 54946.80 88888.00 2012-04-18 17:52:01.250 109 12483.85 30.90 54946.80 88888.00 2012-04-18 17:52:01.375 109 12483.88 30.93 54946.82 88888.00 2012-04-18 17:52:01.500 109 12483.80 30.88 54946.78 88888.00 2012-04-18 17:52:01.625 109 12483.77 30.93 54946.78 88888.00 2012-04-18 17:52:01.750 109 12483.75 30.95 54946.80 88888.00 2012-04-18 17:52:01.875 109 12483.83 30.90 54946.75 88888.00 2012-04-18 17:52:02.000 109 12483.85 30.98 54946.75 88888.00 2012-04-18 17:52:02.125 109 12483.80 30.93 54946.78 88888.00 2012-04-18 17:52:02.250 109 12483.75 30.90 54946.75 88888.00 2012-04-18 17:52:02.375 109 12483.73 30.93 54946.75 88888.00 2012-04-18 17:52:02.500 109 12483.73 30.93 54946.78 88888.00 2012-04-18 17:52:02.625 109 12483.77 30.95 54946.78 88888.00 2012-04-18 17:52:02.750 109 12483.80 30.95 54946.78 88888.00 2012-04-18 17:52:02.875 109 12483.80 30.95 54946.78 88888.00 2012-04-18 17:52:03.000 109 12483.77 30.90 54946.75 88888.00 2012-04-18 17:52:03.125 109 12483.70 30.93 54946.75 88888.00 2012-04-18 17:52:03.250 109 12483.75 30.90 54946.78 88888.00 2012-04-18 17:52:03.375 109 12483.75 30.95 54946.78 88888.00 2012-04-18 17:52:03.500 109 12483.73 30.95 54946.78 88888.00 2012-04-18 17:52:03.625 109 12483.67 30.93 54946.78 88888.00 2012-04-18 17:52:03.750 109 12483.73 30.93 54946.78 88888.00 2012-04-18 17:52:03.875 109 12483.73 30.90 54946.78 88888.00 2012-04-18 17:52:04.000 109 12483.73 30.90 54946.75 88888.00 2012-04-18 17:52:04.125 109 12483.65 30.93 54946.75 88888.00 2012-04-18 17:52:04.250 109 12483.65 30.90 54946.75 88888.00 2012-04-18 17:52:04.375 109 12483.65 30.93 54946.78 88888.00 2012-04-18 17:52:04.500 109 12483.65 30.98 54946.75 88888.00 2012-04-18 17:52:04.625 109 12483.65 30.90 54946.75 88888.00 2012-04-18 17:52:04.750 109 12483.62 30.88 54946.72 88888.00 2012-04-18 17:52:04.875 109 12483.62 30.88 54946.72 88888.00 2012-04-18 17:52:05.000 109 12483.70 30.93 54946.78 88888.00 2012-04-18 17:52:05.125 109 12483.70 30.95 54946.80 88888.00 2012-04-18 17:52:05.250 109 12483.70 30.90 54946.80 88888.00 2012-04-18 17:52:05.375 109 12483.75 30.95 54946.78 88888.00 2012-04-18 17:52:05.500 109 12483.80 30.90 54946.78 88888.00 2012-04-18 17:52:05.625 109 12483.80 30.93 54946.75 88888.00 2012-04-18 17:52:05.750 109 12483.77 30.93 54946.80 88888.00 2012-04-18 17:52:05.875 109 12483.73 30.93 54946.80 88888.00 2012-04-18 17:52:06.000 109 12483.77 30.90 54946.72 88888.00 2012-04-18 17:52:06.125 109 12483.70 30.90 54946.75 88888.00 2012-04-18 17:52:06.250 109 12483.62 30.93 54946.75 88888.00 2012-04-18 17:52:06.375 109 12483.67 30.95 54946.80 88888.00 2012-04-18 17:52:06.500 109 12483.73 31.00 54946.78 88888.00 2012-04-18 17:52:06.625 109 12483.67 30.93 54946.75 88888.00 2012-04-18 17:52:06.750 109 12483.60 30.95 54946.75 88888.00 2012-04-18 17:52:06.875 109 12483.55 30.98 54946.78 88888.00 2012-04-18 17:52:07.000 109 12483.60 30.95 54946.75 88888.00 2012-04-18 17:52:07.125 109 12483.60 30.95 54946.75 88888.00 2012-04-18 17:52:07.250 109 12483.60 30.95 54946.78 88888.00 2012-04-18 17:52:07.375 109 12483.65 30.95 54946.78 88888.00 2012-04-18 17:52:07.500 109 12483.58 30.93 54946.72 88888.00 2012-04-18 17:52:07.625 109 12483.55 30.90 54946.78 88888.00 2012-04-18 17:52:07.750 109 12483.60 30.95 54946.78 88888.00 2012-04-18 17:52:07.875 109 12483.60 30.95 54946.75 88888.00 2012-04-18 17:52:08.000 109 12483.65 30.95 54946.75 88888.00 2012-04-18 17:52:08.125 109 12483.67 30.95 54946.75 88888.00 2012-04-18 17:52:08.250 109 12483.65 30.95 54946.75 88888.00 2012-04-18 17:52:08.375 109 12483.62 30.95 54946.78 88888.00 2012-04-18 17:52:08.500 109 12483.60 30.95 54946.72 88888.00 2012-04-18 17:52:08.625 109 12483.62 30.93 54946.70 88888.00 2012-04-18 17:52:08.750 109 12483.60 30.90 54946.72 88888.00 2012-04-18 17:52:08.875 109 12483.62 30.93 54946.70 88888.00 2012-04-18 17:52:09.000 109 12483.62 30.90 54946.75 88888.00 2012-04-18 17:52:09.125 109 12483.52 30.95 54946.72 88888.00 2012-04-18 17:52:09.250 109 12483.48 30.95 54946.78 88888.00 2012-04-18 17:52:09.375 109 12483.58 30.88 54946.80 88888.00 2012-04-18 17:52:09.500 109 12483.62 30.90 54946.78 88888.00 2012-04-18 17:52:09.625 109 12483.60 30.93 54946.72 88888.00 2012-04-18 17:52:09.750 109 12483.55 30.93 54946.70 88888.00 2012-04-18 17:52:09.875 109 12483.52 30.98 54946.75 88888.00 2012-04-18 17:52:10.000 109 12483.58 30.98 54946.78 88888.00 2012-04-18 17:52:10.125 109 12483.55 30.98 54946.80 88888.00 2012-04-18 17:52:10.250 109 12483.50 31.00 54946.80 88888.00 2012-04-18 17:52:10.375 109 12483.52 31.00 54946.75 88888.00 2012-04-18 17:52:10.500 109 12483.52 30.98 54946.78 88888.00 2012-04-18 17:52:10.625 109 12483.48 30.95 54946.78 88888.00 2012-04-18 17:52:10.750 109 12483.48 30.98 54946.78 88888.00 2012-04-18 17:52:10.875 109 12483.50 31.02 54946.78 88888.00 2012-04-18 17:52:11.000 109 12483.45 31.00 54946.72 88888.00 2012-04-18 17:52:11.125 109 12483.40 31.02 54946.75 88888.00 2012-04-18 17:52:11.250 109 12483.42 30.98 54946.75 88888.00 2012-04-18 17:52:11.375 109 12483.52 31.00 54946.78 88888.00 2012-04-18 17:52:11.500 109 12483.52 30.98 54946.72 88888.00 2012-04-18 17:52:11.625 109 12483.50 31.00 54946.68 88888.00 2012-04-18 17:52:11.750 109 12483.45 30.95 54946.72 88888.00 2012-04-18 17:52:11.875 109 12483.42 30.98 54946.72 88888.00 2012-04-18 17:52:12.000 109 12483.52 31.00 54946.70 88888.00 2012-04-18 17:52:12.125 109 12483.50 31.02 54946.78 88888.00 2012-04-18 17:52:12.250 109 12483.45 30.98 54946.78 88888.00 2012-04-18 17:52:12.375 109 12483.42 30.98 54946.75 88888.00 2012-04-18 17:52:12.500 109 12483.40 31.00 54946.70 88888.00 2012-04-18 17:52:12.625 109 12483.45 31.02 54946.65 88888.00 2012-04-18 17:52:12.750 109 12483.52 31.02 54946.68 88888.00 2012-04-18 17:52:12.875 109 12483.48 31.02 54946.68 88888.00 2012-04-18 17:52:13.000 109 12483.42 31.00 54946.72 88888.00 2012-04-18 17:52:13.125 109 12483.40 31.00 54946.70 88888.00 2012-04-18 17:52:13.250 109 12483.38 31.02 54946.72 88888.00 2012-04-18 17:52:13.375 109 12483.38 31.07 54946.72 88888.00 2012-04-18 17:52:13.500 109 12483.45 31.05 54946.70 88888.00 2012-04-18 17:52:13.625 109 12483.48 31.02 54946.70 88888.00 2012-04-18 17:52:13.750 109 12483.50 31.02 54946.70 88888.00 2012-04-18 17:52:13.875 109 12483.45 31.02 54946.70 88888.00 2012-04-18 17:52:14.000 109 12483.35 31.02 54946.70 88888.00 2012-04-18 17:52:14.125 109 12483.35 31.02 54946.70 88888.00 2012-04-18 17:52:14.250 109 12483.42 31.02 54946.70 88888.00 2012-04-18 17:52:14.375 109 12483.45 31.02 54946.70 88888.00 2012-04-18 17:52:14.500 109 12483.42 31.02 54946.70 88888.00 2012-04-18 17:52:14.625 109 12483.38 31.02 54946.68 88888.00 2012-04-18 17:52:14.750 109 12483.35 31.02 54946.68 88888.00 2012-04-18 17:52:14.875 109 12483.30 31.00 54946.68 88888.00 2012-04-18 17:52:15.000 109 12483.27 31.02 54946.68 88888.00 2012-04-18 17:52:15.125 109 12483.35 31.02 54946.72 88888.00 2012-04-18 17:52:15.250 109 12483.40 31.02 54946.70 88888.00 2012-04-18 17:52:15.375 109 12483.45 31.02 54946.70 88888.00 2012-04-18 17:52:15.500 109 12483.50 31.02 54946.68 88888.00 2012-04-18 17:52:15.625 109 12483.50 31.02 54946.68 88888.00 2012-04-18 17:52:15.750 109 12483.48 31.05 54946.68 88888.00 2012-04-18 17:52:15.875 109 12483.48 31.02 54946.68 88888.00 2012-04-18 17:52:16.000 109 12483.45 31.05 54946.70 88888.00 2012-04-18 17:52:16.125 109 12483.38 31.02 54946.70 88888.00 2012-04-18 17:52:16.250 109 12483.40 31.02 54946.70 88888.00 2012-04-18 17:52:16.375 109 12483.45 31.02 54946.70 88888.00 2012-04-18 17:52:16.500 109 12483.42 31.05 54946.72 88888.00 2012-04-18 17:52:16.625 109 12483.45 31.02 54946.70 88888.00 2012-04-18 17:52:16.750 109 12483.45 31.05 54946.68 88888.00 2012-04-18 17:52:16.875 109 12483.48 31.05 54946.70 88888.00 2012-04-18 17:52:17.000 109 12483.48 31.05 54946.68 88888.00 2012-04-18 17:52:17.125 109 12483.48 31.02 54946.70 88888.00 2012-04-18 17:52:17.250 109 12483.50 31.00 54946.70 88888.00 2012-04-18 17:52:17.375 109 12483.55 31.00 54946.68 88888.00 2012-04-18 17:52:17.500 109 12483.55 31.00 54946.65 88888.00 2012-04-18 17:52:17.625 109 12483.55 31.02 54946.65 88888.00 2012-04-18 17:52:17.750 109 12483.52 31.02 54946.68 88888.00 2012-04-18 17:52:17.875 109 12483.50 31.02 54946.65 88888.00 2012-04-18 17:52:18.000 109 12483.48 31.02 54946.65 88888.00 2012-04-18 17:52:18.125 109 12483.45 31.02 54946.65 88888.00 2012-04-18 17:52:18.250 109 12483.45 31.00 54946.65 88888.00 2012-04-18 17:52:18.375 109 12483.45 31.00 54946.65 88888.00 2012-04-18 17:52:18.500 109 12483.48 31.02 54946.65 88888.00 2012-04-18 17:52:18.625 109 12483.50 31.00 54946.65 88888.00 2012-04-18 17:52:18.750 109 12483.55 31.00 54946.68 88888.00 2012-04-18 17:52:18.875 109 12483.52 30.98 54946.65 88888.00 2012-04-18 17:52:19.000 109 12483.52 30.98 54946.65 88888.00 2012-04-18 17:52:19.125 109 12483.52 30.95 54946.68 88888.00 2012-04-18 17:52:19.250 109 12483.52 31.02 54946.65 88888.00 2012-04-18 17:52:19.375 109 12483.55 31.02 54946.65 88888.00 2012-04-18 17:52:19.500 109 12483.52 31.02 54946.68 88888.00 2012-04-18 17:52:19.625 109 12483.50 31.02 54946.65 88888.00 2012-04-18 17:52:19.750 109 12483.52 31.05 54946.68 88888.00 2012-04-18 17:52:19.875 109 12483.52 31.02 54946.65 88888.00 2012-04-18 17:52:20.000 109 12483.52 31.00 54946.65 88888.00 2012-04-18 17:52:20.125 109 12483.50 31.02 54946.62 88888.00 2012-04-18 17:52:20.250 109 12483.52 31.00 54946.65 88888.00 2012-04-18 17:52:20.375 109 12483.55 31.00 54946.62 88888.00 2012-04-18 17:52:20.500 109 12483.48 31.00 54946.60 88888.00 2012-04-18 17:52:20.625 109 12483.45 31.00 54946.62 88888.00 2012-04-18 17:52:20.750 109 12483.40 30.98 54946.60 88888.00 2012-04-18 17:52:20.875 109 12483.48 30.98 54946.60 88888.00 2012-04-18 17:52:21.000 109 12483.52 30.95 54946.62 88888.00 2012-04-18 17:52:21.125 109 12483.50 30.95 54946.62 88888.00 2012-04-18 17:52:21.250 109 12483.40 30.95 54946.65 88888.00 2012-04-18 17:52:21.375 109 12483.38 30.95 54946.65 88888.00 2012-04-18 17:52:21.500 109 12483.48 30.98 54946.65 88888.00 2012-04-18 17:52:21.625 109 12483.48 30.98 54946.65 88888.00 2012-04-18 17:52:21.750 109 12483.42 30.90 54946.62 88888.00 2012-04-18 17:52:21.875 109 12483.42 30.95 54946.62 88888.00 2012-04-18 17:52:22.000 109 12483.42 30.98 54946.62 88888.00 2012-04-18 17:52:22.125 109 12483.45 30.98 54946.62 88888.00 2012-04-18 17:52:22.250 109 12483.45 30.98 54946.65 88888.00 2012-04-18 17:52:22.375 109 12483.48 30.95 54946.62 88888.00 2012-04-18 17:52:22.500 109 12483.48 30.98 54946.60 88888.00 2012-04-18 17:52:22.625 109 12483.45 30.98 54946.62 88888.00 2012-04-18 17:52:22.750 109 12483.45 30.93 54946.62 88888.00 2012-04-18 17:52:22.875 109 12483.42 30.93 54946.60 88888.00 2012-04-18 17:52:23.000 109 12483.35 30.90 54946.57 88888.00 2012-04-18 17:52:23.125 109 12483.35 30.90 54946.57 88888.00 2012-04-18 17:52:23.250 109 12483.38 30.93 54946.55 88888.00 2012-04-18 17:52:23.375 109 12483.38 30.93 54946.60 88888.00 2012-04-18 17:52:23.500 109 12483.38 30.90 54946.60 88888.00 2012-04-18 17:52:23.625 109 12483.38 30.90 54946.62 88888.00 2012-04-18 17:52:23.750 109 12483.38 30.93 54946.60 88888.00 2012-04-18 17:52:23.875 109 12483.38 30.93 54946.57 88888.00 2012-04-18 17:52:24.000 109 12483.45 30.88 54946.55 88888.00 2012-04-18 17:52:24.125 109 12483.45 30.88 54946.55 88888.00 2012-04-18 17:52:24.250 109 12483.38 30.93 54946.53 88888.00 2012-04-18 17:52:24.375 109 12483.38 30.90 54946.60 88888.00 2012-04-18 17:52:24.500 109 12483.33 30.88 54946.57 88888.00 2012-04-18 17:52:24.625 109 12483.38 30.88 54946.60 88888.00 2012-04-18 17:52:24.750 109 12483.33 30.93 54946.60 88888.00 2012-04-18 17:52:24.875 109 12483.30 30.90 54946.60 88888.00 2012-04-18 17:52:25.000 109 12483.35 30.88 54946.55 88888.00 2012-04-18 17:52:25.125 109 12483.38 30.88 54946.57 88888.00 2012-04-18 17:52:25.250 109 12483.35 30.88 54946.57 88888.00 2012-04-18 17:52:25.375 109 12483.40 30.85 54946.57 88888.00 2012-04-18 17:52:25.500 109 12483.40 30.85 54946.60 88888.00 2012-04-18 17:52:25.625 109 12483.42 30.90 54946.57 88888.00 2012-04-18 17:52:25.750 109 12483.45 30.88 54946.57 88888.00 2012-04-18 17:52:25.875 109 12483.40 30.88 54946.55 88888.00 2012-04-18 17:52:26.000 109 12483.33 30.82 54946.50 88888.00 2012-04-18 17:52:26.125 109 12483.30 30.85 54946.55 88888.00 2012-04-18 17:52:26.250 109 12483.35 30.88 54946.57 88888.00 2012-04-18 17:52:26.375 109 12483.42 30.85 54946.60 88888.00 2012-04-18 17:52:26.500 109 12483.35 30.85 54946.57 88888.00 2012-04-18 17:52:26.625 109 12483.38 30.88 54946.57 88888.00 2012-04-18 17:52:26.750 109 12483.35 30.85 54946.55 88888.00 2012-04-18 17:52:26.875 109 12483.33 30.82 54946.57 88888.00 2012-04-18 17:52:27.000 109 12483.27 30.82 54946.57 88888.00 2012-04-18 17:52:27.125 109 12483.27 30.82 54946.57 88888.00 2012-04-18 17:52:27.250 109 12483.27 30.85 54946.57 88888.00 2012-04-18 17:52:27.375 109 12483.27 30.88 54946.57 88888.00 2012-04-18 17:52:27.500 109 12483.30 30.85 54946.55 88888.00 2012-04-18 17:52:27.625 109 12483.35 30.85 54946.57 88888.00 2012-04-18 17:52:27.750 109 12483.33 30.82 54946.55 88888.00 2012-04-18 17:52:27.875 109 12483.35 30.77 54946.55 88888.00 2012-04-18 17:52:28.000 109 12483.35 30.77 54946.53 88888.00 2012-04-18 17:52:28.125 109 12483.35 30.77 54946.53 88888.00 2012-04-18 17:52:28.250 109 12483.30 30.75 54946.57 88888.00 2012-04-18 17:52:28.375 109 12483.38 30.80 54946.55 88888.00 2012-04-18 17:52:28.500 109 12483.33 30.77 54946.55 88888.00 2012-04-18 17:52:28.625 109 12483.25 30.75 54946.55 88888.00 2012-04-18 17:52:28.750 109 12483.27 30.73 54946.57 88888.00 2012-04-18 17:52:28.875 109 12483.23 30.80 54946.53 88888.00 2012-04-18 17:52:29.000 109 12483.25 30.77 54946.53 88888.00 2012-04-18 17:52:29.125 109 12483.30 30.73 54946.55 88888.00 2012-04-18 17:52:29.250 109 12483.25 30.75 54946.57 88888.00 2012-04-18 17:52:29.375 109 12483.27 30.77 54946.55 88888.00 2012-04-18 17:52:29.500 109 12483.30 30.77 54946.55 88888.00 2012-04-18 17:52:29.625 109 12483.27 30.73 54946.57 88888.00 2012-04-18 17:52:29.750 109 12483.30 30.80 54946.55 88888.00 2012-04-18 17:52:29.875 109 12483.27 30.80 54946.57 88888.00 2012-04-18 17:52:30.000 109 12483.25 30.77 54946.57 88888.00 2012-04-18 17:52:30.125 109 12483.25 30.75 54946.53 88888.00 2012-04-18 17:52:30.250 109 12483.25 30.75 54946.55 88888.00 2012-04-18 17:52:30.375 109 12483.27 30.75 54946.60 88888.00 2012-04-18 17:52:30.500 109 12483.25 30.75 54946.57 88888.00 2012-04-18 17:52:30.625 109 12483.23 30.77 54946.55 88888.00 2012-04-18 17:52:30.750 109 12483.23 30.77 54946.57 88888.00 2012-04-18 17:52:30.875 109 12483.25 30.77 54946.55 88888.00 2012-04-18 17:52:31.000 109 12483.20 30.75 54946.55 88888.00 2012-04-18 17:52:31.125 109 12483.17 30.75 54946.55 88888.00 2012-04-18 17:52:31.250 109 12483.12 30.75 54946.53 88888.00 2012-04-18 17:52:31.375 109 12483.15 30.75 54946.55 88888.00 2012-04-18 17:52:31.500 109 12483.10 30.73 54946.55 88888.00 2012-04-18 17:52:31.625 109 12483.08 30.73 54946.55 88888.00 2012-04-18 17:52:31.750 109 12483.12 30.73 54946.55 88888.00 2012-04-18 17:52:31.875 109 12483.10 30.68 54946.50 88888.00 2012-04-18 17:52:32.000 109 12483.08 30.70 54946.50 88888.00 2012-04-18 17:52:32.125 109 12483.12 30.68 54946.55 88888.00 2012-04-18 17:52:32.250 109 12483.10 30.73 54946.57 88888.00 2012-04-18 17:52:32.375 109 12483.10 30.77 54946.57 88888.00 2012-04-18 17:52:32.500 109 12483.17 30.75 54946.55 88888.00 2012-04-18 17:52:32.625 109 12483.17 30.73 54946.57 88888.00 2012-04-18 17:52:32.750 109 12483.12 30.73 54946.55 88888.00 2012-04-18 17:52:32.875 109 12483.12 30.70 54946.55 88888.00 2012-04-18 17:52:33.000 109 12483.15 30.68 54946.55 88888.00 2012-04-18 17:52:33.125 109 12483.15 30.73 54946.57 88888.00 2012-04-18 17:52:33.250 109 12483.17 30.68 54946.55 88888.00 2012-04-18 17:52:33.375 109 12483.17 30.68 54946.50 88888.00 2012-04-18 17:52:33.500 109 12483.15 30.65 54946.55 88888.00 2012-04-18 17:52:33.625 109 12483.12 30.73 54946.55 88888.00 2012-04-18 17:52:33.750 109 12483.08 30.73 54946.53 88888.00 2012-04-18 17:52:33.875 109 12483.15 30.73 54946.55 88888.00 2012-04-18 17:52:34.000 109 12483.10 30.68 54946.50 88888.00 2012-04-18 17:52:34.125 109 12483.08 30.68 54946.53 88888.00 2012-04-18 17:52:34.250 109 12483.08 30.68 54946.50 88888.00 2012-04-18 17:52:34.375 109 12483.08 30.68 54946.55 88888.00 2012-04-18 17:52:34.500 109 12483.08 30.68 54946.55 88888.00 2012-04-18 17:52:34.625 109 12483.08 30.70 54946.53 88888.00 2012-04-18 17:52:34.750 109 12483.10 30.70 54946.55 88888.00 2012-04-18 17:52:34.875 109 12483.12 30.73 54946.53 88888.00 2012-04-18 17:52:35.000 109 12483.08 30.70 54946.53 88888.00 2012-04-18 17:52:35.125 109 12483.05 30.70 54946.50 88888.00 2012-04-18 17:52:35.250 109 12483.08 30.68 54946.53 88888.00 2012-04-18 17:52:35.375 109 12483.10 30.65 54946.55 88888.00 2012-04-18 17:52:35.500 109 12483.00 30.68 54946.53 88888.00 2012-04-18 17:52:35.625 109 12482.98 30.70 54946.50 88888.00 2012-04-18 17:52:35.750 109 12482.98 30.70 54946.50 88888.00 2012-04-18 17:52:35.875 109 12482.98 30.70 54946.50 88888.00 2012-04-18 17:52:36.000 109 12483.05 30.70 54946.53 88888.00 2012-04-18 17:52:36.125 109 12483.00 30.68 54946.53 88888.00 2012-04-18 17:52:36.250 109 12482.92 30.65 54946.53 88888.00 2012-04-18 17:52:36.375 109 12482.92 30.65 54946.53 88888.00 2012-04-18 17:52:36.500 109 12482.95 30.70 54946.53 88888.00 2012-04-18 17:52:36.625 109 12482.98 30.68 54946.50 88888.00 2012-04-18 17:52:36.750 109 12483.10 30.65 54946.53 88888.00 2012-04-18 17:52:36.875 109 12483.00 30.68 54946.53 88888.00 2012-04-18 17:52:37.000 109 12482.85 30.68 54946.47 88888.00 2012-04-18 17:52:37.125 109 12482.85 30.62 54946.50 88888.00 2012-04-18 17:52:37.250 109 12482.75 30.65 54946.50 88888.00 2012-04-18 17:52:37.375 109 12482.75 30.68 54946.55 88888.00 2012-04-18 17:52:37.500 109 12482.77 30.70 54946.57 88888.00 2012-04-18 17:52:37.625 109 12482.85 30.73 54946.57 88888.00 2012-04-18 17:52:37.750 109 12482.88 30.75 54946.57 88888.00 2012-04-18 17:52:37.875 109 12482.88 30.75 54946.55 88888.00 2012-04-18 17:52:38.000 109 12482.88 30.70 54946.53 88888.00 2012-04-18 17:52:38.125 109 12482.85 30.65 54946.50 88888.00 2012-04-18 17:52:38.250 109 12482.80 30.68 54946.53 88888.00 2012-04-18 17:52:38.375 109 12482.80 30.65 54946.50 88888.00 2012-04-18 17:52:38.500 109 12482.83 30.70 54946.50 88888.00 2012-04-18 17:52:38.625 109 12482.85 30.68 54946.53 88888.00 2012-04-18 17:52:38.750 109 12482.85 30.70 54946.55 88888.00 2012-04-18 17:52:38.875 109 12482.85 30.65 54946.55 88888.00 2012-04-18 17:52:39.000 109 12482.85 30.73 54946.55 88888.00 2012-04-18 17:52:39.125 109 12482.88 30.75 54946.60 88888.00 2012-04-18 17:52:39.250 109 12482.83 30.75 54946.55 88888.00 2012-04-18 17:52:39.375 109 12482.83 30.73 54946.53 88888.00 2012-04-18 17:52:39.500 109 12482.83 30.77 54946.57 88888.00 2012-04-18 17:52:39.625 109 12482.85 30.75 54946.57 88888.00 2012-04-18 17:52:39.750 109 12482.83 30.73 54946.57 88888.00 2012-04-18 17:52:39.875 109 12482.85 30.75 54946.60 88888.00 2012-04-18 17:52:40.000 109 12482.88 30.73 54946.57 88888.00 2012-04-18 17:52:40.125 109 12482.90 30.75 54946.57 88888.00 2012-04-18 17:52:40.250 109 12482.85 30.77 54946.60 88888.00 2012-04-18 17:52:40.375 109 12482.88 30.77 54946.53 88888.00 2012-04-18 17:52:40.500 109 12482.83 30.80 54946.55 88888.00 2012-04-18 17:52:40.625 109 12482.77 30.77 54946.57 88888.00 2012-04-18 17:52:40.750 109 12482.77 30.77 54946.55 88888.00 2012-04-18 17:52:40.875 109 12482.80 30.80 54946.55 88888.00 2012-04-18 17:52:41.000 109 12482.80 30.80 54946.55 88888.00 2012-04-18 17:52:41.125 109 12482.80 30.77 54946.60 88888.00 2012-04-18 17:52:41.250 109 12482.77 30.80 54946.60 88888.00 2012-04-18 17:52:41.375 109 12482.75 30.80 54946.60 88888.00 2012-04-18 17:52:41.500 109 12482.73 30.80 54946.60 88888.00 2012-04-18 17:52:41.625 109 12482.73 30.80 54946.60 88888.00 2012-04-18 17:52:41.750 109 12482.75 30.77 54946.62 88888.00 2012-04-18 17:52:41.875 109 12482.73 30.80 54946.65 88888.00 2012-04-18 17:52:42.000 109 12482.67 30.82 54946.60 88888.00 2012-04-18 17:52:42.125 109 12482.62 30.82 54946.60 88888.00 2012-04-18 17:52:42.250 109 12482.65 30.80 54946.57 88888.00 2012-04-18 17:52:42.375 109 12482.67 30.82 54946.60 88888.00 2012-04-18 17:52:42.500 109 12482.67 30.85 54946.60 88888.00 2012-04-18 17:52:42.625 109 12482.65 30.85 54946.57 88888.00 2012-04-18 17:52:42.750 109 12482.65 30.85 54946.60 88888.00 2012-04-18 17:52:42.875 109 12482.67 30.85 54946.57 88888.00 2012-04-18 17:52:43.000 109 12482.67 30.85 54946.57 88888.00 2012-04-18 17:52:43.125 109 12482.70 30.88 54946.62 88888.00 2012-04-18 17:52:43.250 109 12482.65 30.88 54946.62 88888.00 2012-04-18 17:52:43.375 109 12482.65 30.82 54946.55 88888.00 2012-04-18 17:52:43.500 109 12482.62 30.88 54946.60 88888.00 2012-04-18 17:52:43.625 109 12482.58 30.88 54946.60 88888.00 2012-04-18 17:52:43.750 109 12482.55 30.88 54946.60 88888.00 2012-04-18 17:52:43.875 109 12482.58 30.90 54946.62 88888.00 2012-04-18 17:52:44.000 109 12482.60 30.93 54946.57 88888.00 2012-04-18 17:52:44.125 109 12482.62 30.93 54946.60 88888.00 2012-04-18 17:52:44.250 109 12482.62 30.95 54946.55 88888.00 2012-04-18 17:52:44.375 109 12482.52 30.93 54946.57 88888.00 2012-04-18 17:52:44.500 109 12482.58 30.93 54946.57 88888.00 2012-04-18 17:52:44.625 109 12482.58 30.93 54946.60 88888.00 2012-04-18 17:52:44.750 109 12482.50 30.90 54946.60 88888.00 2012-04-18 17:52:44.875 109 12482.45 30.93 54946.60 88888.00 2012-04-18 17:52:45.000 109 12482.42 30.95 54946.62 88888.00 2012-04-18 17:52:45.125 109 12482.45 30.95 54946.60 88888.00 2012-04-18 17:52:45.250 109 12482.42 30.95 54946.60 88888.00 2012-04-18 17:52:45.375 109 12482.40 30.95 54946.57 88888.00 2012-04-18 17:52:45.500 109 12482.40 30.98 54946.57 88888.00 2012-04-18 17:52:45.625 109 12482.40 30.95 54946.55 88888.00 2012-04-18 17:52:45.750 109 12482.45 31.00 54946.57 88888.00 2012-04-18 17:52:45.875 109 12482.48 31.02 54946.57 88888.00 2012-04-18 17:52:46.000 109 12482.48 31.05 54946.57 88888.00 2012-04-18 17:52:46.125 109 12482.48 31.05 54946.57 88888.00 2012-04-18 17:52:46.250 109 12482.50 31.02 54946.60 88888.00 2012-04-18 17:52:46.375 109 12482.50 31.07 54946.57 88888.00 2012-04-18 17:52:46.500 109 12482.48 31.07 54946.55 88888.00 2012-04-18 17:52:46.625 109 12482.40 31.05 54946.57 88888.00 2012-04-18 17:52:46.750 109 12482.40 31.10 54946.60 88888.00 2012-04-18 17:52:46.875 109 12482.45 31.12 54946.60 88888.00 2012-04-18 17:52:47.000 109 12482.45 31.12 54946.57 88888.00 2012-04-18 17:52:47.125 109 12482.40 31.15 54946.57 88888.00 2012-04-18 17:52:47.250 109 12482.33 31.12 54946.53 88888.00 2012-04-18 17:52:47.375 109 12482.35 31.12 54946.53 88888.00 2012-04-18 17:52:47.500 109 12482.38 31.10 54946.53 88888.00 2012-04-18 17:52:47.625 109 12482.40 31.12 54946.53 88888.00 2012-04-18 17:52:47.750 109 12482.40 31.18 54946.55 88888.00 2012-04-18 17:52:47.875 109 12482.40 31.15 54946.53 88888.00 2012-04-18 17:52:48.000 109 12482.42 31.15 54946.53 88888.00 2012-04-18 17:52:48.125 109 12482.42 31.15 54946.53 88888.00 2012-04-18 17:52:48.250 109 12482.42 31.18 54946.53 88888.00 2012-04-18 17:52:48.375 109 12482.42 31.23 54946.55 88888.00 2012-04-18 17:52:48.500 109 12482.48 31.23 54946.53 88888.00 2012-04-18 17:52:48.625 109 12482.40 31.20 54946.53 88888.00 2012-04-18 17:52:48.750 109 12482.33 31.20 54946.55 88888.00 2012-04-18 17:52:48.875 109 12482.33 31.23 54946.55 88888.00 2012-04-18 17:52:49.000 109 12482.38 31.23 54946.53 88888.00 2012-04-18 17:52:49.125 109 12482.38 31.25 54946.55 88888.00 2012-04-18 17:52:49.250 109 12482.33 31.25 54946.53 88888.00 2012-04-18 17:52:49.375 109 12482.35 31.25 54946.57 88888.00 2012-04-18 17:52:49.500 109 12482.33 31.25 54946.57 88888.00 2012-04-18 17:52:49.625 109 12482.25 31.30 54946.53 88888.00 2012-04-18 17:52:49.750 109 12482.23 31.27 54946.55 88888.00 2012-04-18 17:52:49.875 109 12482.27 31.30 54946.55 88888.00 2012-04-18 17:52:50.000 109 12482.33 31.32 54946.55 88888.00 2012-04-18 17:52:50.125 109 12482.27 31.35 54946.55 88888.00 2012-04-18 17:52:50.250 109 12482.27 31.35 54946.57 88888.00 2012-04-18 17:52:50.375 109 12482.27 31.32 54946.50 88888.00 2012-04-18 17:52:50.500 109 12482.27 31.38 54946.53 88888.00 2012-04-18 17:52:50.625 109 12482.30 31.38 54946.53 88888.00 2012-04-18 17:52:50.750 109 12482.33 31.35 54946.55 88888.00 2012-04-18 17:52:50.875 109 12482.30 31.40 54946.53 88888.00 2012-04-18 17:52:51.000 109 12482.25 31.40 54946.50 88888.00 2012-04-18 17:52:51.125 109 12482.27 31.38 54946.55 88888.00 2012-04-18 17:52:51.250 109 12482.20 31.40 54946.50 88888.00 2012-04-18 17:52:51.375 109 12482.20 31.48 54946.55 88888.00 2012-04-18 17:52:51.500 109 12482.23 31.48 54946.57 88888.00 2012-04-18 17:52:51.625 109 12482.27 31.48 54946.53 88888.00 2012-04-18 17:52:51.750 109 12482.30 31.50 54946.53 88888.00 2012-04-18 17:52:51.875 109 12482.27 31.48 54946.50 88888.00 2012-04-18 17:52:52.000 109 12482.25 31.52 54946.55 88888.00 2012-04-18 17:52:52.125 109 12482.25 31.55 54946.53 88888.00 2012-04-18 17:52:52.250 109 12482.23 31.55 54946.53 88888.00 2012-04-18 17:52:52.375 109 12482.25 31.57 54946.50 88888.00 2012-04-18 17:52:52.500 109 12482.25 31.60 54946.47 88888.00 2012-04-18 17:52:52.625 109 12482.23 31.62 54946.50 88888.00 2012-04-18 17:52:52.750 109 12482.25 31.62 54946.47 88888.00 2012-04-18 17:52:52.875 109 12482.25 31.60 54946.53 88888.00 2012-04-18 17:52:53.000 109 12482.20 31.62 54946.50 88888.00 2012-04-18 17:52:53.125 109 12482.23 31.62 54946.47 88888.00 2012-04-18 17:52:53.250 109 12482.25 31.68 54946.47 88888.00 2012-04-18 17:52:53.375 109 12482.20 31.68 54946.47 88888.00 2012-04-18 17:52:53.500 109 12482.10 31.70 54946.47 88888.00 2012-04-18 17:52:53.625 109 12482.08 31.70 54946.47 88888.00 2012-04-18 17:52:53.750 109 12482.10 31.73 54946.50 88888.00 2012-04-18 17:52:53.875 109 12482.10 31.77 54946.45 88888.00 2012-04-18 17:52:54.000 109 12482.10 31.80 54946.47 88888.00 2012-04-18 17:52:54.125 109 12482.10 31.82 54946.50 88888.00 2012-04-18 17:52:54.250 109 12482.10 31.80 54946.47 88888.00 2012-04-18 17:52:54.375 109 12482.20 31.82 54946.45 88888.00 2012-04-18 17:52:54.500 109 12482.15 31.85 54946.47 88888.00 2012-04-18 17:52:54.625 109 12482.10 31.93 54946.45 88888.00 2012-04-18 17:52:54.750 109 12482.10 31.88 54946.45 88888.00 2012-04-18 17:52:54.875 109 12482.15 31.88 54946.45 88888.00 2012-04-18 17:52:55.000 109 12482.23 31.88 54946.45 88888.00 2012-04-18 17:52:55.125 109 12482.23 31.93 54946.47 88888.00 2012-04-18 17:52:55.250 109 12482.17 31.95 54946.45 88888.00 2012-04-18 17:52:55.375 109 12482.17 31.93 54946.40 88888.00 2012-04-18 17:52:55.500 109 12482.20 31.93 54946.40 88888.00 2012-04-18 17:52:55.625 109 12482.15 31.95 54946.40 88888.00 2012-04-18 17:52:55.750 109 12482.15 32.00 54946.43 88888.00 2012-04-18 17:52:55.875 109 12482.10 32.00 54946.43 88888.00 2012-04-18 17:52:56.000 109 12482.15 32.00 54946.45 88888.00 2012-04-18 17:52:56.125 109 12482.17 32.00 54946.47 88888.00 2012-04-18 17:52:56.250 109 12482.10 32.02 54946.45 88888.00 2012-04-18 17:52:56.375 109 12482.05 32.08 54946.47 88888.00 2012-04-18 17:52:56.500 109 12482.02 32.02 54946.43 88888.00 2012-04-18 17:52:56.625 109 12481.95 32.02 54946.47 88888.00 2012-04-18 17:52:56.750 109 12481.98 32.05 54946.45 88888.00 2012-04-18 17:52:56.875 109 12481.92 32.05 54946.43 88888.00 2012-04-18 17:52:57.000 109 12481.98 32.08 54946.40 88888.00 2012-04-18 17:52:57.125 109 12481.98 32.10 54946.43 88888.00 2012-04-18 17:52:57.250 109 12481.95 32.12 54946.43 88888.00 2012-04-18 17:52:57.375 109 12481.95 32.12 54946.40 88888.00 2012-04-18 17:52:57.500 109 12481.98 32.12 54946.40 88888.00 2012-04-18 17:52:57.625 109 12481.92 32.17 54946.40 88888.00 2012-04-18 17:52:57.750 109 12481.92 32.15 54946.43 88888.00 2012-04-18 17:52:57.875 109 12481.92 32.17 54946.40 88888.00 2012-04-18 17:52:58.000 109 12481.98 32.20 54946.38 88888.00 2012-04-18 17:52:58.125 109 12481.95 32.20 54946.40 88888.00 2012-04-18 17:52:58.250 109 12481.98 32.23 54946.40 88888.00 2012-04-18 17:52:58.375 109 12481.92 32.23 54946.43 88888.00 2012-04-18 17:52:58.500 109 12481.88 32.23 54946.40 88888.00 2012-04-18 17:52:58.625 109 12481.90 32.23 54946.40 88888.00 2012-04-18 17:52:58.750 109 12481.95 32.23 54946.40 88888.00 2012-04-18 17:52:58.875 109 12481.90 32.25 54946.38 88888.00 2012-04-18 17:52:59.000 109 12481.83 32.27 54946.38 88888.00 2012-04-18 17:52:59.125 109 12481.98 32.27 54946.38 88888.00 2012-04-18 17:52:59.250 109 12481.90 32.30 54946.40 88888.00 2012-04-18 17:52:59.375 109 12481.90 32.33 54946.40 88888.00 2012-04-18 17:52:59.500 109 12481.88 32.38 54946.40 88888.00 2012-04-18 17:52:59.625 109 12481.88 32.35 54946.38 88888.00 2012-04-18 17:52:59.750 109 12481.88 32.38 54946.35 88888.00 2012-04-18 17:52:59.875 109 12481.90 32.40 54946.38 88888.00 2012-04-18 17:53:00.000 109 12481.88 32.38 54946.38 88888.00 2012-04-18 17:53:00.125 109 12481.88 32.42 54946.38 88888.00 2012-04-18 17:53:00.250 109 12481.85 32.45 54946.40 88888.00 2012-04-18 17:53:00.375 109 12481.90 32.45 54946.38 88888.00 2012-04-18 17:53:00.500 109 12481.95 32.40 54946.38 88888.00 2012-04-18 17:53:00.625 109 12481.92 32.42 54946.35 88888.00 2012-04-18 17:53:00.750 109 12481.85 32.48 54946.38 88888.00 2012-04-18 17:53:00.875 109 12481.85 32.50 54946.40 88888.00 2012-04-18 17:53:01.000 109 12481.88 32.48 54946.38 88888.00 2012-04-18 17:53:01.125 109 12481.92 32.50 54946.38 88888.00 2012-04-18 17:53:01.250 109 12481.85 32.50 54946.35 88888.00 2012-04-18 17:53:01.375 109 12481.83 32.52 54946.38 88888.00 2012-04-18 17:53:01.500 109 12481.77 32.55 54946.38 88888.00 2012-04-18 17:53:01.625 109 12481.80 32.55 54946.38 88888.00 2012-04-18 17:53:01.750 109 12481.80 32.58 54946.43 88888.00 2012-04-18 17:53:01.875 109 12481.80 32.58 54946.40 88888.00 2012-04-18 17:53:02.000 109 12481.83 32.58 54946.38 88888.00 2012-04-18 17:53:02.125 109 12481.83 32.62 54946.38 88888.00 2012-04-18 17:53:02.250 109 12481.80 32.60 54946.35 88888.00 2012-04-18 17:53:02.375 109 12481.80 32.60 54946.32 88888.00 2012-04-18 17:53:02.500 109 12481.80 32.62 54946.32 88888.00 2012-04-18 17:53:02.625 109 12481.77 32.70 54946.35 88888.00 2012-04-18 17:53:02.750 109 12481.70 32.67 54946.32 88888.00 2012-04-18 17:53:02.875 109 12481.62 32.67 54946.30 88888.00 2012-04-18 17:53:03.000 109 12481.62 32.65 54946.30 88888.00 2012-04-18 17:53:03.125 109 12481.65 32.65 54946.35 88888.00 2012-04-18 17:53:03.250 109 12481.67 32.70 54946.32 88888.00 2012-04-18 17:53:03.375 109 12481.70 32.73 54946.35 88888.00 2012-04-18 17:53:03.500 109 12481.75 32.73 54946.30 88888.00 2012-04-18 17:53:03.625 109 12481.73 32.73 54946.30 88888.00 2012-04-18 17:53:03.750 109 12481.62 32.75 54946.32 88888.00 2012-04-18 17:53:03.875 109 12481.58 32.75 54946.35 88888.00 2012-04-18 17:53:04.000 109 12481.60 32.77 54946.30 88888.00 2012-04-18 17:53:04.125 109 12481.67 32.75 54946.30 88888.00 2012-04-18 17:53:04.250 109 12481.75 32.77 54946.30 88888.00 2012-04-18 17:53:04.375 109 12481.75 32.80 54946.32 88888.00 2012-04-18 17:53:04.500 109 12481.67 32.80 54946.32 88888.00 2012-04-18 17:53:04.625 109 12481.65 32.80 54946.30 88888.00 2012-04-18 17:53:04.750 109 12481.67 32.83 54946.30 88888.00 2012-04-18 17:53:04.875 109 12481.65 32.85 54946.28 88888.00 2012-04-18 17:53:05.000 109 12481.60 32.85 54946.30 88888.00 2012-04-18 17:53:05.125 109 12481.58 32.85 54946.32 88888.00 2012-04-18 17:53:05.250 109 12481.55 32.85 54946.30 88888.00 2012-04-18 17:53:05.375 109 12481.60 32.85 54946.32 88888.00 2012-04-18 17:53:05.500 109 12481.65 32.88 54946.30 88888.00 2012-04-18 17:53:05.625 109 12481.67 32.85 54946.30 88888.00 2012-04-18 17:53:05.750 109 12481.73 32.88 54946.28 88888.00 2012-04-18 17:53:05.875 109 12481.67 32.88 54946.28 88888.00 2012-04-18 17:53:06.000 109 12481.62 32.85 54946.28 88888.00 2012-04-18 17:53:06.125 109 12481.62 32.85 54946.30 88888.00 2012-04-18 17:53:06.250 109 12481.58 32.85 54946.28 88888.00 2012-04-18 17:53:06.375 109 12481.58 32.88 54946.32 88888.00 2012-04-18 17:53:06.500 109 12481.52 32.92 54946.30 88888.00 2012-04-18 17:53:06.625 109 12481.52 32.90 54946.30 88888.00 2012-04-18 17:53:06.750 109 12481.52 32.85 54946.28 88888.00 2012-04-18 17:53:06.875 109 12481.50 32.90 54946.25 88888.00 2012-04-18 17:53:07.000 109 12481.52 32.88 54946.30 88888.00 2012-04-18 17:53:07.125 109 12481.50 32.95 54946.30 88888.00 2012-04-18 17:53:07.250 109 12481.50 32.92 54946.32 88888.00 2012-04-18 17:53:07.375 109 12481.55 32.92 54946.32 88888.00 2012-04-18 17:53:07.500 109 12481.52 32.92 54946.30 88888.00 2012-04-18 17:53:07.625 109 12481.50 32.95 54946.30 88888.00 2012-04-18 17:53:07.750 109 12481.50 32.98 54946.30 88888.00 2012-04-18 17:53:07.875 109 12481.52 33.02 54946.28 88888.00 2012-04-18 17:53:08.000 109 12481.52 33.02 54946.28 88888.00 2012-04-18 17:53:08.125 109 12481.50 32.98 54946.30 88888.00 2012-04-18 17:53:08.250 109 12481.48 32.98 54946.28 88888.00 2012-04-18 17:53:08.375 109 12481.42 32.95 54946.25 88888.00 2012-04-18 17:53:08.500 109 12481.48 33.00 54946.28 88888.00 2012-04-18 17:53:08.625 109 12481.40 33.00 54946.28 88888.00 2012-04-18 17:53:08.750 109 12481.42 32.98 54946.30 88888.00 2012-04-18 17:53:08.875 109 12481.42 32.95 54946.28 88888.00 2012-04-18 17:53:09.000 109 12481.42 32.95 54946.28 88888.00 2012-04-18 17:53:09.125 109 12481.42 32.98 54946.28 88888.00 2012-04-18 17:53:09.250 109 12481.45 32.98 54946.30 88888.00 2012-04-18 17:53:09.375 109 12481.48 33.00 54946.25 88888.00 2012-04-18 17:53:09.500 109 12481.45 32.98 54946.22 88888.00 2012-04-18 17:53:09.625 109 12481.38 33.00 54946.25 88888.00 2012-04-18 17:53:09.750 109 12481.30 33.02 54946.28 88888.00 2012-04-18 17:53:09.875 109 12481.35 32.98 54946.25 88888.00 2012-04-18 17:53:10.000 109 12481.40 32.98 54946.28 88888.00 2012-04-18 17:53:10.125 109 12481.38 33.02 54946.30 88888.00 2012-04-18 17:53:10.250 109 12481.35 33.02 54946.30 88888.00 2012-04-18 17:53:10.375 109 12481.38 32.98 54946.25 88888.00 2012-04-18 17:53:10.500 109 12481.40 33.00 54946.28 88888.00 2012-04-18 17:53:10.625 109 12481.40 33.00 54946.28 88888.00 2012-04-18 17:53:10.750 109 12481.35 33.00 54946.28 88888.00 2012-04-18 17:53:10.875 109 12481.30 32.98 54946.28 88888.00 2012-04-18 17:53:11.000 109 12481.33 32.95 54946.25 88888.00 2012-04-18 17:53:11.125 109 12481.33 32.95 54946.28 88888.00 2012-04-18 17:53:11.250 109 12481.30 32.92 54946.28 88888.00 2012-04-18 17:53:11.375 109 12481.33 32.95 54946.30 88888.00 2012-04-18 17:53:11.500 109 12481.33 32.98 54946.28 88888.00 2012-04-18 17:53:11.625 109 12481.33 33.00 54946.22 88888.00 2012-04-18 17:53:11.750 109 12481.23 32.98 54946.20 88888.00 2012-04-18 17:53:11.875 109 12481.25 32.95 54946.22 88888.00 2012-04-18 17:53:12.000 109 12481.27 32.95 54946.25 88888.00 2012-04-18 17:53:12.125 109 12481.27 33.00 54946.25 88888.00 2012-04-18 17:53:12.250 109 12481.23 32.95 54946.25 88888.00 2012-04-18 17:53:12.375 109 12481.23 32.95 54946.25 88888.00 2012-04-18 17:53:12.500 109 12481.25 32.92 54946.25 88888.00 2012-04-18 17:53:12.625 109 12481.17 32.90 54946.20 88888.00 2012-04-18 17:53:12.750 109 12481.15 32.92 54946.22 88888.00 2012-04-18 17:53:12.875 109 12481.12 32.95 54946.20 88888.00 2012-04-18 17:53:13.000 109 12481.17 32.95 54946.22 88888.00 2012-04-18 17:53:13.125 109 12481.20 32.92 54946.22 88888.00 2012-04-18 17:53:13.250 109 12481.20 32.92 54946.25 88888.00 2012-04-18 17:53:13.375 109 12481.17 32.92 54946.22 88888.00 2012-04-18 17:53:13.500 109 12481.15 32.90 54946.20 88888.00 2012-04-18 17:53:13.625 109 12481.15 32.90 54946.20 88888.00 2012-04-18 17:53:13.750 109 12481.12 32.85 54946.18 88888.00 2012-04-18 17:53:13.875 109 12481.20 32.85 54946.18 88888.00 2012-04-18 17:53:14.000 109 12481.25 32.88 54946.18 88888.00 2012-04-18 17:53:14.125 109 12481.27 32.88 54946.20 88888.00 2012-04-18 17:53:14.250 109 12481.23 32.88 54946.20 88888.00 2012-04-18 17:53:14.375 109 12481.20 32.90 54946.20 88888.00 2012-04-18 17:53:14.500 109 12481.15 32.88 54946.20 88888.00 2012-04-18 17:53:14.625 109 12481.20 32.90 54946.18 88888.00 2012-04-18 17:53:14.750 109 12481.17 32.90 54946.22 88888.00 2012-04-18 17:53:14.875 109 12481.12 32.85 54946.20 88888.00 2012-04-18 17:53:15.000 109 12481.08 32.85 54946.18 88888.00 2012-04-18 17:53:15.125 109 12481.08 32.85 54946.18 88888.00 2012-04-18 17:53:15.250 109 12481.10 32.83 54946.20 88888.00 2012-04-18 17:53:15.375 109 12481.12 32.83 54946.18 88888.00 2012-04-18 17:53:15.500 109 12481.10 32.83 54946.20 88888.00 2012-04-18 17:53:15.625 109 12481.15 32.80 54946.20 88888.00 2012-04-18 17:53:15.750 109 12481.12 32.83 54946.18 88888.00 2012-04-18 17:53:15.875 109 12481.15 32.80 54946.20 88888.00 2012-04-18 17:53:16.000 109 12481.15 32.77 54946.18 88888.00 2012-04-18 17:53:16.125 109 12481.10 32.77 54946.20 88888.00 2012-04-18 17:53:16.250 109 12481.10 32.77 54946.15 88888.00 2012-04-18 17:53:16.375 109 12481.08 32.77 54946.12 88888.00 2012-04-18 17:53:16.500 109 12481.02 32.77 54946.20 88888.00 2012-04-18 17:53:16.625 109 12481.02 32.75 54946.18 88888.00 2012-04-18 17:53:16.750 109 12481.08 32.75 54946.20 88888.00 2012-04-18 17:53:16.875 109 12481.05 32.77 54946.20 88888.00 2012-04-18 17:53:17.000 109 12480.98 32.73 54946.20 88888.00 2012-04-18 17:53:17.125 109 12480.92 32.75 54946.20 88888.00 2012-04-18 17:53:17.250 109 12480.92 32.73 54946.20 88888.00 2012-04-18 17:53:17.375 109 12480.98 32.73 54946.20 88888.00 2012-04-18 17:53:17.500 109 12481.05 32.75 54946.20 88888.00 2012-04-18 17:53:17.625 109 12481.05 32.73 54946.20 88888.00 2012-04-18 17:53:17.750 109 12481.02 32.73 54946.18 88888.00 2012-04-18 17:53:17.875 109 12480.95 32.70 54946.20 88888.00 2012-04-18 17:53:18.000 109 12480.88 32.70 54946.18 88888.00 2012-04-18 17:53:18.125 109 12480.83 32.70 54946.15 88888.00 2012-04-18 17:53:18.250 109 12480.85 32.70 54946.20 88888.00 2012-04-18 17:53:18.375 109 12480.92 32.70 54946.20 88888.00 2012-04-18 17:53:18.500 109 12480.95 32.67 54946.18 88888.00 2012-04-18 17:53:18.625 109 12480.92 32.65 54946.18 88888.00 2012-04-18 17:53:18.750 109 12480.92 32.65 54946.18 88888.00 2012-04-18 17:53:18.875 109 12480.88 32.65 54946.18 88888.00 2012-04-18 17:53:19.000 109 12480.88 32.60 54946.20 88888.00 2012-04-18 17:53:19.125 109 12480.88 32.62 54946.22 88888.00 2012-04-18 17:53:19.250 109 12480.88 32.62 54946.20 88888.00 2012-04-18 17:53:19.375 109 12480.98 32.55 54946.20 88888.00 2012-04-18 17:53:19.500 109 12480.95 32.58 54946.18 88888.00 2012-04-18 17:53:19.625 109 12480.98 32.52 54946.20 88888.00 2012-04-18 17:53:19.750 109 12480.95 32.58 54946.20 88888.00 2012-04-18 17:53:19.875 109 12480.90 32.60 54946.20 88888.00 2012-04-18 17:53:20.000 109 12480.85 32.58 54946.20 88888.00 2012-04-18 17:53:20.125 109 12480.83 32.55 54946.22 88888.00 2012-04-18 17:53:20.250 109 12480.83 32.55 54946.20 88888.00 2012-04-18 17:53:20.375 109 12480.90 32.55 54946.20 88888.00 2012-04-18 17:53:20.500 109 12480.92 32.52 54946.18 88888.00 2012-04-18 17:53:20.625 109 12480.98 32.52 54946.18 88888.00 2012-04-18 17:53:20.750 109 12480.90 32.52 54946.20 88888.00 2012-04-18 17:53:20.875 109 12480.85 32.48 54946.22 88888.00 2012-04-18 17:53:21.000 109 12480.88 32.50 54946.18 88888.00 2012-04-18 17:53:21.125 109 12480.88 32.50 54946.20 88888.00 2012-04-18 17:53:21.250 109 12480.88 32.50 54946.20 88888.00 2012-04-18 17:53:21.375 109 12480.85 32.48 54946.20 88888.00 2012-04-18 17:53:21.500 109 12480.85 32.50 54946.18 88888.00 2012-04-18 17:53:21.625 109 12480.90 32.50 54946.18 88888.00 2012-04-18 17:53:21.750 109 12480.90 32.50 54946.20 88888.00 2012-04-18 17:53:21.875 109 12480.90 32.50 54946.20 88888.00 2012-04-18 17:53:22.000 109 12480.85 32.45 54946.20 88888.00 2012-04-18 17:53:22.125 109 12480.85 32.48 54946.20 88888.00 2012-04-18 17:53:22.250 109 12480.85 32.50 54946.20 88888.00 2012-04-18 17:53:22.375 109 12480.80 32.48 54946.20 88888.00 2012-04-18 17:53:22.500 109 12480.80 32.45 54946.15 88888.00 2012-04-18 17:53:22.625 109 12480.85 32.45 54946.18 88888.00 2012-04-18 17:53:22.750 109 12480.90 32.48 54946.18 88888.00 2012-04-18 17:53:22.875 109 12480.88 32.45 54946.18 88888.00 2012-04-18 17:53:23.000 109 12480.85 32.45 54946.18 88888.00 2012-04-18 17:53:23.125 109 12480.83 32.42 54946.22 88888.00 2012-04-18 17:53:23.250 109 12480.80 32.42 54946.20 88888.00 2012-04-18 17:53:23.375 109 12480.80 32.40 54946.18 88888.00 2012-04-18 17:53:23.500 109 12480.77 32.40 54946.20 88888.00 2012-04-18 17:53:23.625 109 12480.70 32.38 54946.20 88888.00 2012-04-18 17:53:23.750 109 12480.73 32.38 54946.18 88888.00 2012-04-18 17:53:23.875 109 12480.77 32.40 54946.18 88888.00 2012-04-18 17:53:24.000 109 12480.75 32.40 54946.18 88888.00 2012-04-18 17:53:24.125 109 12480.73 32.38 54946.15 88888.00 2012-04-18 17:53:24.250 109 12480.67 32.40 54946.22 88888.00 2012-04-18 17:53:24.375 109 12480.73 32.40 54946.22 88888.00 2012-04-18 17:53:24.500 109 12480.70 32.38 54946.18 88888.00 2012-04-18 17:53:24.625 109 12480.67 32.35 54946.22 88888.00 2012-04-18 17:53:24.750 109 12480.65 32.35 54946.22 88888.00 2012-04-18 17:53:24.875 109 12480.70 32.38 54946.22 88888.00 2012-04-18 17:53:25.000 109 12480.77 32.38 54946.18 88888.00 2012-04-18 17:53:25.125 109 12480.80 32.38 54946.18 88888.00 2012-04-18 17:53:25.250 109 12480.75 32.35 54946.20 88888.00 2012-04-18 17:53:25.375 109 12480.77 32.38 54946.20 88888.00 2012-04-18 17:53:25.500 109 12480.73 32.40 54946.22 88888.00 2012-04-18 17:53:25.625 109 12480.75 32.35 54946.18 88888.00 2012-04-18 17:53:25.750 109 12480.77 32.38 54946.22 88888.00 2012-04-18 17:53:25.875 109 12480.73 32.35 54946.20 88888.00 2012-04-18 17:53:26.000 109 12480.73 32.35 54946.20 88888.00 2012-04-18 17:53:26.125 109 12480.65 32.35 54946.20 88888.00 2012-04-18 17:53:26.250 109 12480.62 32.30 54946.20 88888.00 2012-04-18 17:53:26.375 109 12480.73 32.35 54946.18 88888.00 2012-04-18 17:53:26.500 109 12480.73 32.38 54946.15 88888.00 2012-04-18 17:53:26.625 109 12480.65 32.33 54946.20 88888.00 2012-04-18 17:53:26.750 109 12480.70 32.35 54946.20 88888.00 2012-04-18 17:53:26.875 109 12480.65 32.33 54946.18 88888.00 2012-04-18 17:53:27.000 109 12480.62 32.30 54946.18 88888.00 2012-04-18 17:53:27.125 109 12480.70 32.33 54946.18 88888.00 2012-04-18 17:53:27.250 109 12480.70 32.30 54946.22 88888.00 2012-04-18 17:53:27.375 109 12480.65 32.35 54946.22 88888.00 2012-04-18 17:53:27.500 109 12480.58 32.35 54946.18 88888.00 2012-04-18 17:53:27.625 109 12480.62 32.35 54946.12 88888.00 2012-04-18 17:53:27.750 109 12480.67 32.35 54946.15 88888.00 2012-04-18 17:53:27.875 109 12480.65 32.35 54946.18 88888.00 2012-04-18 17:53:28.000 109 12480.60 32.33 54946.12 88888.00 2012-04-18 17:53:28.125 109 12480.60 32.35 54946.15 88888.00 2012-04-18 17:53:28.250 109 12480.62 32.35 54946.18 88888.00 2012-04-18 17:53:28.375 109 12480.65 32.35 54946.18 88888.00 2012-04-18 17:53:28.500 109 12480.73 32.33 54946.12 88888.00 2012-04-18 17:53:28.625 109 12480.77 32.33 54946.15 88888.00 2012-04-18 17:53:28.750 109 12480.77 32.30 54946.18 88888.00 2012-04-18 17:53:28.875 109 12480.73 32.35 54946.18 88888.00 2012-04-18 17:53:29.000 109 12480.67 32.38 54946.18 88888.00 2012-04-18 17:53:29.125 109 12480.65 32.38 54946.18 88888.00 2012-04-18 17:53:29.250 109 12480.67 32.38 54946.18 88888.00 2012-04-18 17:53:29.375 109 12480.73 32.38 54946.20 88888.00 2012-04-18 17:53:29.500 109 12480.62 32.38 54946.18 88888.00 2012-04-18 17:53:29.625 109 12480.62 32.35 54946.20 88888.00 2012-04-18 17:53:29.750 109 12480.62 32.35 54946.15 88888.00 2012-04-18 17:53:29.875 109 12480.65 32.38 54946.15 88888.00 2012-04-18 17:53:30.000 109 12480.70 32.38 54946.15 88888.00 2012-04-18 17:53:30.125 109 12480.70 32.38 54946.18 88888.00 2012-04-18 17:53:30.250 109 12480.70 32.40 54946.12 88888.00 2012-04-18 17:53:30.375 109 12480.73 32.38 54946.15 88888.00 2012-04-18 17:53:30.500 109 12480.70 32.38 54946.18 88888.00 2012-04-18 17:53:30.625 109 12480.75 32.40 54946.18 88888.00 2012-04-18 17:53:30.750 109 12480.73 32.38 54946.18 88888.00 2012-04-18 17:53:30.875 109 12480.73 32.40 54946.18 88888.00 2012-04-18 17:53:31.000 109 12480.73 32.40 54946.18 88888.00 2012-04-18 17:53:31.125 109 12480.73 32.42 54946.12 88888.00 2012-04-18 17:53:31.250 109 12480.67 32.40 54946.12 88888.00 2012-04-18 17:53:31.375 109 12480.73 32.40 54946.12 88888.00 2012-04-18 17:53:31.500 109 12480.73 32.40 54946.12 88888.00 2012-04-18 17:53:31.625 109 12480.73 32.42 54946.15 88888.00 2012-04-18 17:53:31.750 109 12480.65 32.42 54946.12 88888.00 2012-04-18 17:53:31.875 109 12480.73 32.42 54946.15 88888.00 2012-04-18 17:53:32.000 109 12480.70 32.45 54946.15 88888.00 2012-04-18 17:53:32.125 109 12480.70 32.45 54946.15 88888.00 2012-04-18 17:53:32.250 109 12480.73 32.48 54946.12 88888.00 2012-04-18 17:53:32.375 109 12480.73 32.48 54946.12 88888.00 2012-04-18 17:53:32.500 109 12480.73 32.42 54946.10 88888.00 2012-04-18 17:53:32.625 109 12480.73 32.48 54946.10 88888.00 2012-04-18 17:53:32.750 109 12480.70 32.48 54946.12 88888.00 2012-04-18 17:53:32.875 109 12480.70 32.50 54946.12 88888.00 2012-04-18 17:53:33.000 109 12480.70 32.50 54946.10 88888.00 2012-04-18 17:53:33.125 109 12480.70 32.50 54946.05 88888.00 2012-04-18 17:53:33.250 109 12480.65 32.50 54946.12 88888.00 2012-04-18 17:53:33.375 109 12480.67 32.50 54946.10 88888.00 2012-04-18 17:53:33.500 109 12480.73 32.55 54946.10 88888.00 2012-04-18 17:53:33.625 109 12480.73 32.58 54946.10 88888.00 2012-04-18 17:53:33.750 109 12480.73 32.55 54946.10 88888.00 2012-04-18 17:53:33.875 109 12480.73 32.55 54946.12 88888.00 2012-04-18 17:53:34.000 109 12480.67 32.55 54946.10 88888.00 2012-04-18 17:53:34.125 109 12480.67 32.55 54946.12 88888.00 2012-04-18 17:53:34.250 109 12480.67 32.52 54946.15 88888.00 2012-04-18 17:53:34.375 109 12480.77 32.58 54946.15 88888.00 2012-04-18 17:53:34.500 109 12480.77 32.60 54946.15 88888.00 2012-04-18 17:53:34.625 109 12480.77 32.60 54946.15 88888.00 2012-04-18 17:53:34.750 109 12480.80 32.60 54946.12 88888.00 2012-04-18 17:53:34.875 109 12480.77 32.62 54946.12 88888.00 2012-04-18 17:53:35.000 109 12480.77 32.60 54946.07 88888.00 2012-04-18 17:53:35.125 109 12480.75 32.62 54946.12 88888.00 2012-04-18 17:53:35.250 109 12480.73 32.67 54946.12 88888.00 2012-04-18 17:53:35.375 109 12480.70 32.67 54946.10 88888.00 2012-04-18 17:53:35.500 109 12480.75 32.70 54946.10 88888.00 2012-04-18 17:53:35.625 109 12480.83 32.73 54946.12 88888.00 2012-04-18 17:53:35.750 109 12480.85 32.70 54946.12 88888.00 2012-04-18 17:53:35.875 109 12480.80 32.67 54946.10 88888.00 2012-04-18 17:53:36.000 109 12480.77 32.67 54946.10 88888.00 2012-04-18 17:53:36.125 109 12480.77 32.70 54946.10 88888.00 2012-04-18 17:53:36.250 109 12480.75 32.70 54946.15 88888.00 2012-04-18 17:53:36.375 109 12480.75 32.73 54946.10 88888.00 2012-04-18 17:53:36.500 109 12480.73 32.73 54946.07 88888.00 2012-04-18 17:53:36.625 109 12480.75 32.75 54946.05 88888.00 2012-04-18 17:53:36.750 109 12480.75 32.75 54946.05 88888.00 2012-04-18 17:53:36.875 109 12480.73 32.77 54946.05 88888.00 2012-04-18 17:53:37.000 109 12480.75 32.80 54946.05 88888.00 2012-04-18 17:53:37.125 109 12480.75 32.80 54946.07 88888.00 2012-04-18 17:53:37.250 109 12480.77 32.80 54946.10 88888.00 2012-04-18 17:53:37.375 109 12480.80 32.83 54946.05 88888.00 2012-04-18 17:53:37.500 109 12480.83 32.83 54946.05 88888.00 2012-04-18 17:53:37.625 109 12480.85 32.85 54946.00 88888.00 2012-04-18 17:53:37.750 109 12480.85 32.85 54946.05 88888.00 2012-04-18 17:53:37.875 109 12480.85 32.88 54946.07 88888.00 2012-04-18 17:53:38.000 109 12480.80 32.88 54946.05 88888.00 2012-04-18 17:53:38.125 109 12480.77 32.85 54946.05 88888.00 2012-04-18 17:53:38.250 109 12480.80 32.88 54946.05 88888.00 2012-04-18 17:53:38.375 109 12480.80 32.90 54946.05 88888.00 2012-04-18 17:53:38.500 109 12480.85 32.90 54946.03 88888.00 2012-04-18 17:53:38.625 109 12480.88 32.95 54946.05 88888.00 2012-04-18 17:53:38.750 109 12480.83 32.92 54946.05 88888.00 2012-04-18 17:53:38.875 109 12480.80 33.00 54946.05 88888.00 2012-04-18 17:53:39.000 109 12480.83 33.00 54946.05 88888.00 2012-04-18 17:53:39.125 109 12480.83 33.00 54946.03 88888.00 2012-04-18 17:53:39.250 109 12480.83 32.98 54946.00 88888.00 2012-04-18 17:53:39.375 109 12480.92 32.98 54946.00 88888.00 2012-04-18 17:53:39.500 109 12480.88 33.00 54946.00 88888.00 2012-04-18 17:53:39.625 109 12480.92 32.98 54946.03 88888.00 2012-04-18 17:53:39.750 109 12480.95 33.00 54946.03 88888.00 2012-04-18 17:53:39.875 109 12480.98 32.98 54946.05 88888.00 2012-04-18 17:53:40.000 109 12481.02 33.02 54946.00 88888.00 2012-04-18 17:53:40.125 109 12481.05 33.10 54946.00 88888.00 2012-04-18 17:53:40.250 109 12480.95 33.08 54946.00 88888.00 2012-04-18 17:53:40.375 109 12481.00 33.10 54946.00 88888.00 2012-04-18 17:53:40.500 109 12481.02 33.10 54945.97 88888.00 2012-04-18 17:53:40.625 109 12481.02 33.17 54945.97 88888.00 2012-04-18 17:53:40.750 109 12481.10 33.20 54945.95 88888.00 2012-04-18 17:53:40.875 109 12481.00 33.17 54946.00 88888.00 2012-04-18 17:53:41.000 109 12481.00 33.15 54946.00 88888.00 2012-04-18 17:53:41.125 109 12480.98 33.17 54945.97 88888.00 2012-04-18 17:53:41.250 109 12481.02 33.20 54946.00 88888.00 2012-04-18 17:53:41.375 109 12481.08 33.20 54946.00 88888.00 2012-04-18 17:53:41.500 109 12481.10 33.25 54946.00 88888.00 2012-04-18 17:53:41.625 109 12481.08 33.25 54945.97 88888.00 2012-04-18 17:53:41.750 109 12481.15 33.23 54945.93 88888.00 2012-04-18 17:53:41.875 109 12481.15 33.25 54945.93 88888.00 2012-04-18 17:53:42.000 109 12481.08 33.27 54945.90 88888.00 2012-04-18 17:53:42.125 109 12481.08 33.30 54945.90 88888.00 2012-04-18 17:53:42.250 109 12481.08 33.27 54945.93 88888.00 2012-04-18 17:53:42.375 109 12481.02 33.30 54945.95 88888.00 2012-04-18 17:53:42.500 109 12480.98 33.33 54945.93 88888.00 2012-04-18 17:53:42.625 109 12481.00 33.33 54945.88 88888.00 2012-04-18 17:53:42.750 109 12481.02 33.35 54945.88 88888.00 2012-04-18 17:53:42.875 109 12481.08 33.38 54945.88 88888.00 2012-04-18 17:53:43.000 109 12481.10 33.33 54945.90 88888.00 2012-04-18 17:53:43.125 109 12481.12 33.38 54945.88 88888.00 2012-04-18 17:53:43.250 109 12481.12 33.38 54945.85 88888.00 2012-04-18 17:53:43.375 109 12481.20 33.40 54945.85 88888.00 2012-04-18 17:53:43.500 109 12481.12 33.42 54945.85 88888.00 2012-04-18 17:53:43.625 109 12481.10 33.42 54945.85 88888.00 2012-04-18 17:53:43.750 109 12481.17 33.45 54945.88 88888.00 2012-04-18 17:53:43.875 109 12481.17 33.48 54945.85 88888.00 2012-04-18 17:53:44.000 109 12481.23 33.50 54945.88 88888.00 2012-04-18 17:53:44.125 109 12481.25 33.50 54945.88 88888.00 2012-04-18 17:53:44.250 109 12481.25 33.50 54945.88 88888.00 2012-04-18 17:53:44.375 109 12481.25 33.50 54945.88 88888.00 2012-04-18 17:53:44.500 109 12481.25 33.50 54945.90 88888.00 2012-04-18 17:53:44.625 109 12481.20 33.52 54945.88 88888.00 2012-04-18 17:53:44.750 109 12481.25 33.48 54945.88 88888.00 2012-04-18 17:53:44.875 109 12481.25 33.55 54945.85 88888.00 2012-04-18 17:53:45.000 109 12481.23 33.58 54945.85 88888.00 2012-04-18 17:53:45.125 109 12481.23 33.58 54945.85 88888.00 2012-04-18 17:53:45.250 109 12481.23 33.55 54945.82 88888.00 2012-04-18 17:53:45.375 109 12481.27 33.58 54945.80 88888.00 2012-04-18 17:53:45.500 109 12481.27 33.60 54945.85 88888.00 2012-04-18 17:53:45.625 109 12481.33 33.62 54945.82 88888.00 2012-04-18 17:53:45.750 109 12481.23 33.65 54945.80 88888.00 2012-04-18 17:53:45.875 109 12481.30 33.65 54945.82 88888.00 2012-04-18 17:53:46.000 109 12481.30 33.65 54945.80 88888.00 2012-04-18 17:53:46.125 109 12481.35 33.65 54945.80 88888.00 2012-04-18 17:53:46.250 109 12481.27 33.65 54945.78 88888.00 2012-04-18 17:53:46.375 109 12481.33 33.67 54945.82 88888.00 2012-04-18 17:53:46.500 109 12481.35 33.67 54945.80 88888.00 2012-04-18 17:53:46.625 109 12481.33 33.70 54945.80 88888.00 2012-04-18 17:53:46.750 109 12481.33 33.70 54945.78 88888.00 2012-04-18 17:53:46.875 109 12481.38 33.67 54945.80 88888.00 2012-04-18 17:53:47.000 109 12481.38 33.70 54945.80 88888.00 2012-04-18 17:53:47.125 109 12481.38 33.70 54945.78 88888.00 2012-04-18 17:53:47.250 109 12481.38 33.70 54945.80 88888.00 2012-04-18 17:53:47.375 109 12481.38 33.73 54945.80 88888.00 2012-04-18 17:53:47.500 109 12481.42 33.77 54945.78 88888.00 2012-04-18 17:53:47.625 109 12481.45 33.75 54945.78 88888.00 2012-04-18 17:53:47.750 109 12481.48 33.77 54945.78 88888.00 2012-04-18 17:53:47.875 109 12481.48 33.77 54945.75 88888.00 2012-04-18 17:53:48.000 109 12481.48 33.77 54945.75 88888.00 2012-04-18 17:53:48.125 109 12481.42 33.77 54945.72 88888.00 2012-04-18 17:53:48.250 109 12481.42 33.77 54945.75 88888.00 2012-04-18 17:53:48.375 109 12481.40 33.77 54945.75 88888.00 2012-04-18 17:53:48.500 109 12481.48 33.80 54945.75 88888.00 2012-04-18 17:53:48.625 109 12481.55 33.83 54945.78 88888.00 2012-04-18 17:53:48.750 109 12481.55 33.83 54945.70 88888.00 2012-04-18 17:53:48.875 109 12481.52 33.85 54945.72 88888.00 2012-04-18 17:53:49.000 109 12481.48 33.83 54945.70 88888.00 2012-04-18 17:53:49.125 109 12481.50 33.85 54945.72 88888.00 2012-04-18 17:53:49.250 109 12481.52 33.90 54945.70 88888.00 2012-04-18 17:53:49.375 109 12481.52 33.90 54945.72 88888.00 2012-04-18 17:53:49.500 109 12481.48 33.90 54945.65 88888.00 2012-04-18 17:53:49.625 109 12481.50 33.88 54945.70 88888.00 2012-04-18 17:53:49.750 109 12481.58 33.90 54945.68 88888.00 2012-04-18 17:53:49.875 109 12481.58 33.88 54945.68 88888.00 2012-04-18 17:53:50.000 109 12481.65 33.88 54945.68 88888.00 2012-04-18 17:53:50.125 109 12481.70 33.90 54945.68 88888.00 2012-04-18 17:53:50.250 109 12481.73 33.90 54945.68 88888.00 2012-04-18 17:53:50.375 109 12481.65 33.90 54945.68 88888.00 2012-04-18 17:53:50.500 109 12481.65 33.92 54945.65 88888.00 2012-04-18 17:53:50.625 109 12481.62 33.92 54945.65 88888.00 2012-04-18 17:53:50.750 109 12481.62 33.95 54945.68 88888.00 2012-04-18 17:53:50.875 109 12481.67 33.95 54945.65 88888.00 2012-04-18 17:53:51.000 109 12481.65 33.95 54945.62 88888.00 2012-04-18 17:53:51.125 109 12481.62 33.92 54945.68 88888.00 2012-04-18 17:53:51.250 109 12481.62 33.95 54945.65 88888.00 2012-04-18 17:53:51.375 109 12481.65 33.98 54945.60 88888.00 2012-04-18 17:53:51.500 109 12481.75 33.95 54945.65 88888.00 2012-04-18 17:53:51.625 109 12481.75 33.95 54945.65 88888.00 2012-04-18 17:53:51.750 109 12481.77 33.95 54945.65 88888.00 2012-04-18 17:53:51.875 109 12481.83 33.98 54945.62 88888.00 2012-04-18 17:53:52.000 109 12481.75 33.98 54945.62 88888.00 2012-04-18 17:53:52.125 109 12481.70 33.95 54945.62 88888.00 2012-04-18 17:53:52.250 109 12481.70 33.98 54945.60 88888.00 2012-04-18 17:53:52.375 109 12481.80 34.00 54945.62 88888.00 2012-04-18 17:53:52.500 109 12481.77 34.00 54945.65 88888.00 2012-04-18 17:53:52.625 109 12481.77 34.00 54945.65 88888.00 2012-04-18 17:53:52.750 109 12481.80 34.00 54945.62 88888.00 2012-04-18 17:53:52.875 109 12481.80 33.98 54945.60 88888.00 2012-04-18 17:53:53.000 109 12481.80 34.02 54945.60 88888.00 2012-04-18 17:53:53.125 109 12481.80 34.00 54945.62 88888.00 2012-04-18 17:53:53.250 109 12481.77 34.02 54945.62 88888.00 2012-04-18 17:53:53.375 109 12481.83 34.05 54945.62 88888.00 2012-04-18 17:53:53.500 109 12481.80 34.05 54945.62 88888.00 2012-04-18 17:53:53.625 109 12481.85 34.08 54945.62 88888.00 2012-04-18 17:53:53.750 109 12481.90 34.05 54945.60 88888.00 2012-04-18 17:53:53.875 109 12481.92 34.05 54945.60 88888.00 2012-04-18 17:53:54.000 109 12481.92 34.08 54945.60 88888.00 2012-04-18 17:53:54.125 109 12481.92 34.08 54945.60 88888.00 2012-04-18 17:53:54.250 109 12481.85 34.05 54945.60 88888.00 2012-04-18 17:53:54.375 109 12481.88 34.05 54945.62 88888.00 2012-04-18 17:53:54.500 109 12481.95 34.10 54945.60 88888.00 2012-04-18 17:53:54.625 109 12481.88 34.05 54945.57 88888.00 2012-04-18 17:53:54.750 109 12481.85 34.05 54945.62 88888.00 2012-04-18 17:53:54.875 109 12481.88 34.02 54945.57 88888.00 2012-04-18 17:53:55.000 109 12481.92 34.02 54945.57 88888.00 2012-04-18 17:53:55.125 109 12481.95 34.05 54945.57 88888.00 2012-04-18 17:53:55.250 109 12481.90 34.02 54945.57 88888.00 2012-04-18 17:53:55.375 109 12481.95 34.02 54945.60 88888.00 2012-04-18 17:53:55.500 109 12482.00 34.02 54945.57 88888.00 2012-04-18 17:53:55.625 109 12482.02 34.00 54945.57 88888.00 2012-04-18 17:53:55.750 109 12481.98 34.02 54945.60 88888.00 2012-04-18 17:53:55.875 109 12481.98 34.02 54945.55 88888.00 2012-04-18 17:53:56.000 109 12482.02 34.05 54945.55 88888.00 2012-04-18 17:53:56.125 109 12482.08 34.08 54945.57 88888.00 2012-04-18 17:53:56.250 109 12482.10 34.02 54945.57 88888.00 2012-04-18 17:53:56.375 109 12482.08 34.02 54945.57 88888.00 2012-04-18 17:53:56.500 109 12482.08 34.05 54945.55 88888.00 2012-04-18 17:53:56.625 109 12482.12 34.05 54945.57 88888.00 2012-04-18 17:53:56.750 109 12482.12 34.08 54945.60 88888.00 2012-04-18 17:53:56.875 109 12482.17 34.05 54945.57 88888.00 2012-04-18 17:53:57.000 109 12482.20 34.02 54945.55 88888.00 2012-04-18 17:53:57.125 109 12482.17 34.02 54945.57 88888.00 2012-04-18 17:53:57.250 109 12482.15 34.00 54945.57 88888.00 2012-04-18 17:53:57.375 109 12482.12 34.02 54945.57 88888.00 2012-04-18 17:53:57.500 109 12482.17 34.02 54945.55 88888.00 2012-04-18 17:53:57.625 109 12482.17 34.08 54945.55 88888.00 2012-04-18 17:53:57.750 109 12482.20 34.05 54945.57 88888.00 2012-04-18 17:53:57.875 109 12482.25 34.08 54945.60 88888.00 2012-04-18 17:53:58.000 109 12482.25 34.02 54945.55 88888.00 2012-04-18 17:53:58.125 109 12482.17 34.00 54945.55 88888.00 2012-04-18 17:53:58.250 109 12482.15 34.02 54945.55 88888.00 2012-04-18 17:53:58.375 109 12482.17 34.08 54945.57 88888.00 2012-04-18 17:53:58.500 109 12482.17 34.05 54945.55 88888.00 2012-04-18 17:53:58.625 109 12482.25 34.02 54945.53 88888.00 2012-04-18 17:53:58.750 109 12482.27 34.05 54945.57 88888.00 2012-04-18 17:53:58.875 109 12482.23 34.02 54945.55 88888.00 2012-04-18 17:53:59.000 109 12482.23 34.00 54945.53 88888.00 2012-04-18 17:53:59.125 109 12482.23 34.00 54945.53 88888.00 2012-04-18 17:53:59.250 109 12482.17 34.00 54945.53 88888.00 2012-04-18 17:53:59.375 109 12482.25 33.98 54945.50 88888.00 2012-04-18 17:53:59.500 109 12482.27 34.00 54945.50 88888.00 2012-04-18 17:53:59.625 109 12482.20 34.02 54945.50 88888.00 2012-04-18 17:53:59.750 109 12482.25 34.02 54945.53 88888.00 2012-04-18 17:53:59.875 109 12482.30 33.98 54945.50 88888.00 2012-04-18 17:54:00.000 109 12482.33 34.00 54945.50 88888.00 2012-04-18 17:54:00.125 109 12482.35 34.00 54945.55 88888.00 2012-04-18 17:54:00.250 109 12482.33 34.00 54945.53 88888.00 2012-04-18 17:54:00.375 109 12482.38 34.02 54945.53 88888.00 2012-04-18 17:54:00.500 109 12482.33 34.02 54945.53 88888.00 2012-04-18 17:54:00.625 109 12482.30 33.98 54945.53 88888.00 2012-04-18 17:54:00.750 109 12482.30 33.92 54945.50 88888.00 2012-04-18 17:54:00.875 109 12482.38 33.92 54945.53 88888.00 2012-04-18 17:54:01.000 109 12482.45 34.00 54945.53 88888.00 2012-04-18 17:54:01.125 109 12482.40 33.98 54945.55 88888.00 2012-04-18 17:54:01.250 109 12482.33 33.98 54945.55 88888.00 2012-04-18 17:54:01.375 109 12482.38 33.98 54945.53 88888.00 2012-04-18 17:54:01.500 109 12482.42 33.95 54945.55 88888.00 2012-04-18 17:54:01.625 109 12482.42 33.92 54945.53 88888.00 2012-04-18 17:54:01.750 109 12482.45 33.90 54945.53 88888.00 2012-04-18 17:54:01.875 109 12482.42 33.92 54945.53 88888.00 2012-04-18 17:54:02.000 109 12482.45 33.92 54945.50 88888.00 2012-04-18 17:54:02.125 109 12482.45 33.90 54945.53 88888.00 2012-04-18 17:54:02.250 109 12482.45 33.90 54945.53 88888.00 2012-04-18 17:54:02.375 109 12482.45 33.88 54945.53 88888.00 2012-04-18 17:54:02.500 109 12482.40 33.85 54945.53 88888.00 2012-04-18 17:54:02.625 109 12482.35 33.88 54945.53 88888.00 2012-04-18 17:54:02.750 109 12482.35 33.85 54945.50 88888.00 2012-04-18 17:54:02.875 109 12482.45 33.88 54945.53 88888.00 2012-04-18 17:54:03.000 109 12482.55 33.85 54945.47 88888.00 2012-04-18 17:54:03.125 109 12482.52 33.83 54945.50 88888.00 2012-04-18 17:54:03.250 109 12482.48 33.83 54945.50 88888.00 2012-04-18 17:54:03.375 109 12482.50 33.83 54945.50 88888.00 2012-04-18 17:54:03.500 109 12482.52 33.83 54945.50 88888.00 2012-04-18 17:54:03.625 109 12482.45 33.77 54945.50 88888.00 2012-04-18 17:54:03.750 109 12482.45 33.80 54945.53 88888.00 2012-04-18 17:54:03.875 109 12482.45 33.80 54945.50 88888.00 2012-04-18 17:54:04.000 109 12482.48 33.80 54945.53 88888.00 2012-04-18 17:54:04.125 109 12482.52 33.83 54945.55 88888.00 2012-04-18 17:54:04.250 109 12482.52 33.77 54945.53 88888.00 2012-04-18 17:54:04.375 109 12482.50 33.73 54945.50 88888.00 2012-04-18 17:54:04.500 109 12482.50 33.77 54945.53 88888.00 2012-04-18 17:54:04.625 109 12482.52 33.77 54945.53 88888.00 2012-04-18 17:54:04.750 109 12482.58 33.75 54945.50 88888.00 2012-04-18 17:54:04.875 109 12482.62 33.75 54945.53 88888.00 2012-04-18 17:54:05.000 109 12482.60 33.73 54945.55 88888.00 2012-04-18 17:54:05.125 109 12482.62 33.70 54945.53 88888.00 2012-04-18 17:54:05.250 109 12482.62 33.70 54945.53 88888.00 2012-04-18 17:54:05.375 109 12482.60 33.70 54945.50 88888.00 2012-04-18 17:54:05.500 109 12482.58 33.67 54945.50 88888.00 2012-04-18 17:54:05.625 109 12482.55 33.67 54945.53 88888.00 2012-04-18 17:54:05.750 109 12482.58 33.65 54945.55 88888.00 2012-04-18 17:54:05.875 109 12482.60 33.67 54945.50 88888.00 2012-04-18 17:54:06.000 109 12482.65 33.65 54945.50 88888.00 2012-04-18 17:54:06.125 109 12482.65 33.62 54945.50 88888.00 2012-04-18 17:54:06.250 109 12482.62 33.65 54945.50 88888.00 2012-04-18 17:54:06.375 109 12482.62 33.62 54945.47 88888.00 2012-04-18 17:54:06.500 109 12482.60 33.58 54945.53 88888.00 2012-04-18 17:54:06.625 109 12482.60 33.58 54945.53 88888.00 2012-04-18 17:54:06.750 109 12482.58 33.62 54945.55 88888.00 2012-04-18 17:54:06.875 109 12482.60 33.62 54945.53 88888.00 2012-04-18 17:54:07.000 109 12482.58 33.60 54945.53 88888.00 2012-04-18 17:54:07.125 109 12482.62 33.55 54945.50 88888.00 2012-04-18 17:54:07.250 109 12482.60 33.55 54945.47 88888.00 2012-04-18 17:54:07.375 109 12482.67 33.58 54945.50 88888.00 2012-04-18 17:54:07.500 109 12482.62 33.55 54945.50 88888.00 2012-04-18 17:54:07.625 109 12482.60 33.52 54945.47 88888.00 2012-04-18 17:54:07.750 109 12482.60 33.52 54945.50 88888.00 2012-04-18 17:54:07.875 109 12482.65 33.55 54945.53 88888.00 2012-04-18 17:54:08.000 109 12482.67 33.52 54945.53 88888.00 2012-04-18 17:54:08.125 109 12482.62 33.48 54945.53 88888.00 2012-04-18 17:54:08.250 109 12482.65 33.45 54945.53 88888.00 2012-04-18 17:54:08.375 109 12482.70 33.42 54945.50 88888.00 2012-04-18 17:54:08.500 109 12482.65 33.45 54945.50 88888.00 2012-04-18 17:54:08.625 109 12482.62 33.42 54945.53 88888.00 2012-04-18 17:54:08.750 109 12482.70 33.42 54945.53 88888.00 2012-04-18 17:54:08.875 109 12482.73 33.40 54945.53 88888.00 2012-04-18 17:54:09.000 109 12482.73 33.38 54945.47 88888.00 2012-04-18 17:54:09.125 109 12482.65 33.38 54945.47 88888.00 2012-04-18 17:54:09.250 109 12482.58 33.40 54945.47 88888.00 2012-04-18 17:54:09.375 109 12482.60 33.42 54945.47 88888.00 2012-04-18 17:54:09.500 109 12482.60 33.38 54945.50 88888.00 2012-04-18 17:54:09.625 109 12482.65 33.33 54945.50 88888.00 2012-04-18 17:54:09.750 109 12482.70 33.33 54945.50 88888.00 2012-04-18 17:54:09.875 109 12482.67 33.27 54945.53 88888.00 2012-04-18 17:54:10.000 109 12482.70 33.35 54945.53 88888.00 2012-04-18 17:54:10.125 109 12482.70 33.33 54945.53 88888.00 2012-04-18 17:54:10.250 109 12482.73 33.33 54945.53 88888.00 2012-04-18 17:54:10.375 109 12482.75 33.33 54945.55 88888.00 2012-04-18 17:54:10.500 109 12482.77 33.25 54945.57 88888.00 2012-04-18 17:54:10.625 109 12482.70 33.30 54945.55 88888.00 2012-04-18 17:54:10.750 109 12482.70 33.25 54945.53 88888.00 2012-04-18 17:54:10.875 109 12482.67 33.25 54945.53 88888.00 2012-04-18 17:54:11.000 109 12482.65 33.23 54945.53 88888.00 2012-04-18 17:54:11.125 109 12482.65 33.23 54945.57 88888.00 2012-04-18 17:54:11.250 109 12482.60 33.23 54945.55 88888.00 2012-04-18 17:54:11.375 109 12482.58 33.20 54945.53 88888.00 2012-04-18 17:54:11.500 109 12482.67 33.20 54945.53 88888.00 2012-04-18 17:54:11.625 109 12482.67 33.15 54945.50 88888.00 2012-04-18 17:54:11.750 109 12482.70 33.15 54945.53 88888.00 2012-04-18 17:54:11.875 109 12482.70 33.12 54945.55 88888.00 2012-04-18 17:54:12.000 109 12482.73 33.15 54945.53 88888.00 2012-04-18 17:54:12.125 109 12482.73 33.12 54945.53 88888.00 2012-04-18 17:54:12.250 109 12482.62 33.05 54945.55 88888.00 2012-04-18 17:54:12.375 109 12482.62 33.08 54945.57 88888.00 2012-04-18 17:54:12.500 109 12482.60 33.05 54945.53 88888.00 2012-04-18 17:54:12.625 109 12482.65 33.08 54945.50 88888.00 2012-04-18 17:54:12.750 109 12482.67 33.08 54945.50 88888.00 2012-04-18 17:54:12.875 109 12482.67 33.08 54945.53 88888.00 2012-04-18 17:54:13.000 109 12482.67 33.05 54945.55 88888.00 2012-04-18 17:54:13.125 109 12482.75 33.05 54945.57 88888.00 2012-04-18 17:54:13.250 109 12482.77 33.02 54945.57 88888.00 2012-04-18 17:54:13.375 109 12482.77 33.02 54945.55 88888.00 2012-04-18 17:54:13.500 109 12482.75 33.02 54945.53 88888.00 2012-04-18 17:54:13.625 109 12482.73 32.95 54945.53 88888.00 2012-04-18 17:54:13.750 109 12482.80 32.95 54945.53 88888.00 2012-04-18 17:54:13.875 109 12482.80 32.95 54945.55 88888.00 2012-04-18 17:54:14.000 109 12482.73 32.90 54945.53 88888.00 2012-04-18 17:54:14.125 109 12482.73 32.92 54945.57 88888.00 2012-04-18 17:54:14.250 109 12482.77 32.92 54945.57 88888.00 2012-04-18 17:54:14.375 109 12482.80 32.90 54945.57 88888.00 2012-04-18 17:54:14.500 109 12482.80 32.90 54945.55 88888.00 2012-04-18 17:54:14.625 109 12482.83 32.90 54945.53 88888.00 2012-04-18 17:54:14.750 109 12482.80 32.90 54945.57 88888.00 2012-04-18 17:54:14.875 109 12482.83 32.88 54945.57 88888.00 2012-04-18 17:54:15.000 109 12482.83 32.85 54945.57 88888.00 2012-04-18 17:54:15.125 109 12482.77 32.85 54945.57 88888.00 2012-04-18 17:54:15.250 109 12482.75 32.85 54945.55 88888.00 2012-04-18 17:54:15.375 109 12482.83 32.85 54945.55 88888.00 2012-04-18 17:54:15.500 109 12482.85 32.85 54945.55 88888.00 2012-04-18 17:54:15.625 109 12482.80 32.83 54945.55 88888.00 2012-04-18 17:54:15.750 109 12482.73 32.83 54945.57 88888.00 2012-04-18 17:54:15.875 109 12482.77 32.80 54945.57 88888.00 2012-04-18 17:54:16.000 109 12482.83 32.80 54945.57 88888.00 2012-04-18 17:54:16.125 109 12482.88 32.80 54945.57 88888.00 2012-04-18 17:54:16.250 109 12482.88 32.77 54945.60 88888.00 2012-04-18 17:54:16.375 109 12482.92 32.83 54945.57 88888.00 2012-04-18 17:54:16.500 109 12482.90 32.80 54945.60 88888.00 2012-04-18 17:54:16.625 109 12482.90 32.77 54945.60 88888.00 2012-04-18 17:54:16.750 109 12482.85 32.75 54945.57 88888.00 2012-04-18 17:54:16.875 109 12482.85 32.75 54945.57 88888.00 2012-04-18 17:54:17.000 109 12482.90 32.73 54945.57 88888.00 2012-04-18 17:54:17.125 109 12482.88 32.75 54945.60 88888.00 2012-04-18 17:54:17.250 109 12482.85 32.75 54945.60 88888.00 2012-04-18 17:54:17.375 109 12482.92 32.73 54945.57 88888.00 2012-04-18 17:54:17.500 109 12482.98 32.70 54945.57 88888.00 2012-04-18 17:54:17.625 109 12482.95 32.70 54945.60 88888.00 2012-04-18 17:54:17.750 109 12482.85 32.70 54945.62 88888.00 2012-04-18 17:54:17.875 109 12482.85 32.67 54945.62 88888.00 2012-04-18 17:54:18.000 109 12482.88 32.65 54945.60 88888.00 2012-04-18 17:54:18.125 109 12482.88 32.65 54945.60 88888.00 2012-04-18 17:54:18.250 109 12482.85 32.65 54945.57 88888.00 2012-04-18 17:54:18.375 109 12482.90 32.65 54945.62 88888.00 2012-04-18 17:54:18.500 109 12482.98 32.65 54945.65 88888.00 2012-04-18 17:54:18.625 109 12482.95 32.65 54945.65 88888.00 2012-04-18 17:54:18.750 109 12482.92 32.67 54945.65 88888.00 2012-04-18 17:54:18.875 109 12482.95 32.62 54945.65 88888.00 2012-04-18 17:54:19.000 109 12483.05 32.58 54945.60 88888.00 2012-04-18 17:54:19.125 109 12483.02 32.58 54945.60 88888.00 2012-04-18 17:54:19.250 109 12482.95 32.60 54945.62 88888.00 2012-04-18 17:54:19.375 109 12482.98 32.62 54945.65 88888.00 2012-04-18 17:54:19.500 109 12482.98 32.60 54945.65 88888.00 2012-04-18 17:54:19.625 109 12482.98 32.58 54945.62 88888.00 2012-04-18 17:54:19.750 109 12483.00 32.52 54945.62 88888.00 2012-04-18 17:54:19.875 109 12483.00 32.58 54945.65 88888.00 2012-04-18 17:54:20.000 109 12482.92 32.52 54945.62 88888.00 2012-04-18 17:54:20.125 109 12482.95 32.52 54945.62 88888.00 2012-04-18 17:54:20.250 109 12482.98 32.50 54945.65 88888.00 2012-04-18 17:54:20.375 109 12483.10 32.52 54945.65 88888.00 2012-04-18 17:54:20.500 109 12483.10 32.50 54945.68 88888.00 2012-04-18 17:54:20.625 109 12483.10 32.48 54945.65 88888.00 2012-04-18 17:54:20.750 109 12483.08 32.50 54945.70 88888.00 2012-04-18 17:54:20.875 109 12483.05 32.48 54945.65 88888.00 2012-04-18 17:54:21.000 109 12483.10 32.48 54945.70 88888.00 2012-04-18 17:54:21.125 109 12483.10 32.48 54945.70 88888.00 2012-04-18 17:54:21.250 109 12483.05 32.48 54945.65 88888.00 2012-04-18 17:54:21.375 109 12483.05 32.48 54945.62 88888.00 2012-04-18 17:54:21.500 109 12483.00 32.48 54945.62 88888.00 2012-04-18 17:54:21.625 109 12482.98 32.45 54945.65 88888.00 2012-04-18 17:54:21.750 109 12482.95 32.42 54945.68 88888.00 2012-04-18 17:54:21.875 109 12483.08 32.45 54945.68 88888.00 2012-04-18 17:54:22.000 109 12483.10 32.42 54945.65 88888.00 2012-04-18 17:54:22.125 109 12483.10 32.45 54945.68 88888.00 2012-04-18 17:54:22.250 109 12483.05 32.40 54945.70 88888.00 2012-04-18 17:54:22.375 109 12483.02 32.40 54945.70 88888.00 2012-04-18 17:54:22.500 109 12483.02 32.42 54945.68 88888.00 2012-04-18 17:54:22.625 109 12483.05 32.42 54945.68 88888.00 2012-04-18 17:54:22.750 109 12483.05 32.42 54945.70 88888.00 2012-04-18 17:54:22.875 109 12483.05 32.42 54945.70 88888.00 2012-04-18 17:54:23.000 109 12483.08 32.40 54945.65 88888.00 2012-04-18 17:54:23.125 109 12483.10 32.40 54945.68 88888.00 2012-04-18 17:54:23.250 109 12483.05 32.45 54945.70 88888.00 2012-04-18 17:54:23.375 109 12483.02 32.48 54945.72 88888.00 2012-04-18 17:54:23.500 109 12483.02 32.42 54945.68 88888.00 2012-04-18 17:54:23.625 109 12483.08 32.38 54945.68 88888.00 2012-04-18 17:54:23.750 109 12483.12 32.40 54945.65 88888.00 2012-04-18 17:54:23.875 109 12483.12 32.42 54945.68 88888.00 2012-04-18 17:54:24.000 109 12483.10 32.35 54945.68 88888.00 2012-04-18 17:54:24.125 109 12483.08 32.40 54945.70 88888.00 2012-04-18 17:54:24.250 109 12483.17 32.40 54945.70 88888.00 2012-04-18 17:54:24.375 109 12483.23 32.38 54945.72 88888.00 2012-04-18 17:54:24.500 109 12483.23 32.33 54945.70 88888.00 2012-04-18 17:54:24.625 109 12483.20 32.38 54945.70 88888.00 2012-04-18 17:54:24.750 109 12483.20 32.35 54945.70 88888.00 2012-04-18 17:54:24.875 109 12483.27 32.38 54945.72 88888.00 2012-04-18 17:54:25.000 109 12483.23 32.38 54945.72 88888.00 2012-04-18 17:54:25.125 109 12483.20 32.33 54945.70 88888.00 2012-04-18 17:54:25.250 109 12483.17 32.35 54945.68 88888.00 2012-04-18 17:54:25.375 109 12483.23 32.30 54945.65 88888.00 2012-04-18 17:54:25.500 109 12483.27 32.33 54945.68 88888.00 2012-04-18 17:54:25.625 109 12483.27 32.33 54945.70 88888.00 2012-04-18 17:54:25.750 109 12483.27 32.35 54945.70 88888.00 2012-04-18 17:54:25.875 109 12483.33 32.38 54945.68 88888.00 2012-04-18 17:54:26.000 109 12483.30 32.38 54945.70 88888.00 2012-04-18 17:54:26.125 109 12483.25 32.33 54945.70 88888.00 2012-04-18 17:54:26.250 109 12483.23 32.30 54945.68 88888.00 2012-04-18 17:54:26.375 109 12483.30 32.30 54945.68 88888.00 2012-04-18 17:54:26.500 109 12483.38 32.35 54945.70 88888.00 2012-04-18 17:54:26.625 109 12483.35 32.35 54945.75 88888.00 2012-04-18 17:54:26.750 109 12483.27 32.33 54945.70 88888.00 2012-04-18 17:54:26.875 109 12483.25 32.35 54945.72 88888.00 2012-04-18 17:54:27.000 109 12483.27 32.33 54945.72 88888.00 2012-04-18 17:54:27.125 109 12483.35 32.35 54945.75 88888.00 2012-04-18 17:54:27.250 109 12483.42 32.33 54945.72 88888.00 2012-04-18 17:54:27.375 109 12483.45 32.33 54945.68 88888.00 2012-04-18 17:54:27.500 109 12483.42 32.30 54945.72 88888.00 2012-04-18 17:54:27.625 109 12483.40 32.27 54945.72 88888.00 2012-04-18 17:54:27.750 109 12483.38 32.30 54945.75 88888.00 2012-04-18 17:54:27.875 109 12483.40 32.30 54945.72 88888.00 2012-04-18 17:54:28.000 109 12483.40 32.27 54945.70 88888.00 2012-04-18 17:54:28.125 109 12483.38 32.25 54945.70 88888.00 2012-04-18 17:54:28.250 109 12483.42 32.27 54945.70 88888.00 2012-04-18 17:54:28.375 109 12483.45 32.27 54945.70 88888.00 2012-04-18 17:54:28.500 109 12483.48 32.27 54945.70 88888.00 2012-04-18 17:54:28.625 109 12483.50 32.30 54945.72 88888.00 2012-04-18 17:54:28.750 109 12483.48 32.30 54945.70 88888.00 2012-04-18 17:54:28.875 109 12483.48 32.30 54945.68 88888.00 2012-04-18 17:54:29.000 109 12483.42 32.27 54945.70 88888.00 2012-04-18 17:54:29.125 109 12483.48 32.30 54945.70 88888.00 2012-04-18 17:54:29.250 109 12483.52 32.33 54945.70 88888.00 2012-04-18 17:54:29.375 109 12483.48 32.33 54945.68 88888.00 2012-04-18 17:54:29.500 109 12483.50 32.35 54945.72 88888.00 2012-04-18 17:54:29.625 109 12483.55 32.30 54945.72 88888.00 2012-04-18 17:54:29.750 109 12483.58 32.27 54945.72 88888.00 2012-04-18 17:54:29.875 109 12483.52 32.30 54945.72 88888.00 2012-04-18 17:54:30.000 109 12483.48 32.30 54945.70 88888.00 2012-04-18 17:54:30.125 109 12483.55 32.30 54945.72 88888.00 2012-04-18 17:54:30.250 109 12483.58 32.27 54945.70 88888.00 2012-04-18 17:54:30.375 109 12483.50 32.27 54945.68 88888.00 2012-04-18 17:54:30.500 109 12483.58 32.33 54945.70 88888.00 2012-04-18 17:54:30.625 109 12483.58 32.33 54945.72 88888.00 2012-04-18 17:54:30.750 109 12483.55 32.27 54945.70 88888.00 2012-04-18 17:54:30.875 109 12483.67 32.25 54945.70 88888.00 2012-04-18 17:54:31.000 109 12483.70 32.27 54945.70 88888.00 2012-04-18 17:54:31.125 109 12483.70 32.27 54945.70 88888.00 2012-04-18 17:54:31.250 109 12483.65 32.27 54945.70 88888.00 2012-04-18 17:54:31.375 109 12483.65 32.27 54945.70 88888.00 2012-04-18 17:54:31.500 109 12483.67 32.25 54945.68 88888.00 2012-04-18 17:54:31.625 109 12483.70 32.25 54945.70 88888.00 2012-04-18 17:54:31.750 109 12483.67 32.27 54945.72 88888.00 2012-04-18 17:54:31.875 109 12483.67 32.27 54945.70 88888.00 2012-04-18 17:54:32.000 109 12483.70 32.27 54945.68 88888.00 2012-04-18 17:54:32.125 109 12483.70 32.27 54945.70 88888.00 2012-04-18 17:54:32.250 109 12483.67 32.25 54945.70 88888.00 2012-04-18 17:54:32.375 109 12483.65 32.25 54945.70 88888.00 2012-04-18 17:54:32.500 109 12483.65 32.23 54945.72 88888.00 2012-04-18 17:54:32.625 109 12483.67 32.27 54945.70 88888.00 2012-04-18 17:54:32.750 109 12483.73 32.25 54945.70 88888.00 2012-04-18 17:54:32.875 109 12483.83 32.27 54945.70 88888.00 2012-04-18 17:54:33.000 109 12483.85 32.25 54945.68 88888.00 2012-04-18 17:54:33.125 109 12483.77 32.23 54945.68 88888.00 2012-04-18 17:54:33.250 109 12483.75 32.25 54945.68 88888.00 2012-04-18 17:54:33.375 109 12483.77 32.27 54945.70 88888.00 2012-04-18 17:54:33.500 109 12483.77 32.27 54945.72 88888.00 2012-04-18 17:54:33.625 109 12483.80 32.27 54945.68 88888.00 2012-04-18 17:54:33.750 109 12483.83 32.25 54945.65 88888.00 2012-04-18 17:54:33.875 109 12483.75 32.25 54945.70 88888.00 2012-04-18 17:54:34.000 109 12483.73 32.27 54945.65 88888.00 2012-04-18 17:54:34.125 109 12483.70 32.27 54945.68 88888.00 2012-04-18 17:54:34.250 109 12483.67 32.23 54945.68 88888.00 2012-04-18 17:54:34.375 109 12483.80 32.20 54945.68 88888.00 2012-04-18 17:54:34.500 109 12483.85 32.25 54945.70 88888.00 2012-04-18 17:54:34.625 109 12483.90 32.27 54945.68 88888.00 2012-04-18 17:54:34.750 109 12483.90 32.25 54945.68 88888.00 2012-04-18 17:54:34.875 109 12483.92 32.27 54945.68 88888.00 2012-04-18 17:54:35.000 109 12483.95 32.25 54945.68 88888.00 2012-04-18 17:54:35.125 109 12483.95 32.27 54945.70 88888.00 2012-04-18 17:54:35.250 109 12483.88 32.27 54945.68 88888.00 2012-04-18 17:54:35.375 109 12483.88 32.25 54945.70 88888.00 2012-04-18 17:54:35.500 109 12483.85 32.25 54945.68 88888.00 2012-04-18 17:54:35.625 109 12483.88 32.23 54945.68 88888.00 2012-04-18 17:54:35.750 109 12483.90 32.25 54945.65 88888.00 2012-04-18 17:54:35.875 109 12483.95 32.27 54945.65 88888.00 2012-04-18 17:54:36.000 109 12483.98 32.27 54945.70 88888.00 2012-04-18 17:54:36.125 109 12483.92 32.27 54945.72 88888.00 2012-04-18 17:54:36.250 109 12483.98 32.25 54945.68 88888.00 2012-04-18 17:54:36.375 109 12484.05 32.25 54945.65 88888.00 2012-04-18 17:54:36.500 109 12484.02 32.27 54945.65 88888.00 2012-04-18 17:54:36.625 109 12483.98 32.25 54945.68 88888.00 2012-04-18 17:54:36.750 109 12483.92 32.25 54945.65 88888.00 2012-04-18 17:54:36.875 109 12483.98 32.17 54945.68 88888.00 2012-04-18 17:54:37.000 109 12484.02 32.23 54945.65 88888.00 2012-04-18 17:54:37.125 109 12484.02 32.20 54945.65 88888.00 2012-04-18 17:54:37.250 109 12484.00 32.23 54945.62 88888.00 2012-04-18 17:54:37.375 109 12483.98 32.25 54945.68 88888.00 2012-04-18 17:54:37.500 109 12484.02 32.23 54945.65 88888.00 2012-04-18 17:54:37.625 109 12484.08 32.23 54945.68 88888.00 2012-04-18 17:54:37.750 109 12484.12 32.25 54945.68 88888.00 2012-04-18 17:54:37.875 109 12484.12 32.25 54945.68 88888.00 2012-04-18 17:54:38.000 109 12484.08 32.23 54945.65 88888.00 2012-04-18 17:54:38.125 109 12484.05 32.23 54945.65 88888.00 2012-04-18 17:54:38.250 109 12484.02 32.17 54945.68 88888.00 2012-04-18 17:54:38.375 109 12484.08 32.20 54945.70 88888.00 2012-04-18 17:54:38.500 109 12484.10 32.20 54945.65 88888.00 2012-04-18 17:54:38.625 109 12484.08 32.23 54945.65 88888.00 2012-04-18 17:54:38.750 109 12484.10 32.23 54945.65 88888.00 2012-04-18 17:54:38.875 109 12484.12 32.23 54945.65 88888.00 2012-04-18 17:54:39.000 109 12484.17 32.23 54945.62 88888.00 2012-04-18 17:54:39.125 109 12484.20 32.20 54945.62 88888.00 2012-04-18 17:54:39.250 109 12484.17 32.25 54945.68 88888.00 2012-04-18 17:54:39.375 109 12484.25 32.25 54945.68 88888.00 2012-04-18 17:54:39.500 109 12484.20 32.25 54945.65 88888.00 2012-04-18 17:54:39.625 109 12484.25 32.23 54945.65 88888.00 2012-04-18 17:54:39.750 109 12484.25 32.25 54945.65 88888.00 2012-04-18 17:54:39.875 109 12484.20 32.27 54945.65 88888.00 2012-04-18 17:54:40.000 109 12484.20 32.23 54945.62 88888.00 2012-04-18 17:54:40.125 109 12484.20 32.20 54945.60 88888.00 2012-04-18 17:54:40.250 109 12484.23 32.20 54945.62 88888.00 2012-04-18 17:54:40.375 109 12484.33 32.20 54945.62 88888.00 2012-04-18 17:54:40.500 109 12484.33 32.17 54945.60 88888.00 2012-04-18 17:54:40.625 109 12484.30 32.17 54945.62 88888.00 2012-04-18 17:54:40.750 109 12484.27 32.20 54945.65 88888.00 2012-04-18 17:54:40.875 109 12484.27 32.23 54945.62 88888.00 2012-04-18 17:54:41.000 109 12484.33 32.17 54945.62 88888.00 2012-04-18 17:54:41.125 109 12484.38 32.20 54945.62 88888.00 2012-04-18 17:54:41.250 109 12484.38 32.20 54945.62 88888.00 2012-04-18 17:54:41.375 109 12484.35 32.23 54945.60 88888.00 2012-04-18 17:54:41.500 109 12484.35 32.20 54945.62 88888.00 2012-04-18 17:54:41.625 109 12484.33 32.17 54945.62 88888.00 2012-04-18 17:54:41.750 109 12484.30 32.20 54945.65 88888.00 2012-04-18 17:54:41.875 109 12484.38 32.17 54945.65 88888.00 2012-04-18 17:54:42.000 109 12484.40 32.20 54945.62 88888.00 2012-04-18 17:54:42.125 109 12484.42 32.15 54945.62 88888.00 2012-04-18 17:54:42.250 109 12484.40 32.17 54945.60 88888.00 2012-04-18 17:54:42.375 109 12484.42 32.17 54945.57 88888.00 2012-04-18 17:54:42.500 109 12484.45 32.17 54945.62 88888.00 2012-04-18 17:54:42.625 109 12484.45 32.20 54945.62 88888.00 2012-04-18 17:54:42.750 109 12484.50 32.15 54945.60 88888.00 2012-04-18 17:54:42.875 109 12484.52 32.17 54945.60 88888.00 2012-04-18 17:54:43.000 109 12484.50 32.17 54945.60 88888.00 2012-04-18 17:54:43.125 109 12484.50 32.17 54945.60 88888.00 2012-04-18 17:54:43.250 109 12484.45 32.15 54945.60 88888.00 2012-04-18 17:54:43.375 109 12484.48 32.10 54945.57 88888.00 2012-04-18 17:54:43.500 109 12484.55 32.15 54945.60 88888.00 2012-04-18 17:54:43.625 109 12484.55 32.15 54945.62 88888.00 2012-04-18 17:54:43.750 109 12484.58 32.12 54945.62 88888.00 2012-04-18 17:54:43.875 109 12484.55 32.10 54945.62 88888.00 2012-04-18 17:54:44.000 109 12484.55 32.12 54945.57 88888.00 2012-04-18 17:54:44.125 109 12484.55 32.10 54945.57 88888.00 2012-04-18 17:54:44.250 109 12484.52 32.08 54945.57 88888.00 2012-04-18 17:54:44.375 109 12484.60 32.10 54945.62 88888.00 2012-04-18 17:54:44.500 109 12484.55 32.08 54945.62 88888.00 2012-04-18 17:54:44.625 109 12484.55 32.10 54945.62 88888.00 2012-04-18 17:54:44.750 109 12484.58 32.08 54945.60 88888.00 2012-04-18 17:54:44.875 109 12484.65 32.08 54945.60 88888.00 2012-04-18 17:54:45.000 109 12484.70 32.05 54945.60 88888.00 2012-04-18 17:54:45.125 109 12484.65 32.05 54945.62 88888.00 2012-04-18 17:54:45.250 109 12484.65 32.05 54945.60 88888.00 2012-04-18 17:54:45.375 109 12484.67 32.05 54945.60 88888.00 2012-04-18 17:54:45.500 109 12484.65 32.05 54945.57 88888.00 2012-04-18 17:54:45.625 109 12484.67 32.05 54945.57 88888.00 2012-04-18 17:54:45.750 109 12484.73 32.02 54945.57 88888.00 2012-04-18 17:54:45.875 109 12484.80 32.02 54945.57 88888.00 2012-04-18 17:54:46.000 109 12484.80 32.00 54945.57 88888.00 2012-04-18 17:54:46.125 109 12484.73 32.00 54945.60 88888.00 2012-04-18 17:54:46.250 109 12484.70 32.00 54945.62 88888.00 2012-04-18 17:54:46.375 109 12484.65 32.00 54945.62 88888.00 2012-04-18 17:54:46.500 109 12484.70 32.02 54945.62 88888.00 2012-04-18 17:54:46.625 109 12484.65 32.05 54945.62 88888.00 2012-04-18 17:54:46.750 109 12484.67 32.02 54945.62 88888.00 2012-04-18 17:54:46.875 109 12484.73 32.02 54945.62 88888.00 2012-04-18 17:54:47.000 109 12484.73 32.02 54945.62 88888.00 2012-04-18 17:54:47.125 109 12484.70 32.00 54945.62 88888.00 2012-04-18 17:54:47.250 109 12484.75 31.98 54945.62 88888.00 2012-04-18 17:54:47.375 109 12484.75 31.98 54945.65 88888.00 2012-04-18 17:54:47.500 109 12484.73 31.98 54945.60 88888.00 2012-04-18 17:54:47.625 109 12484.70 31.98 54945.60 88888.00 2012-04-18 17:54:47.750 109 12484.73 31.98 54945.62 88888.00 2012-04-18 17:54:47.875 109 12484.75 31.98 54945.60 88888.00 2012-04-18 17:54:48.000 109 12484.80 31.93 54945.57 88888.00 2012-04-18 17:54:48.125 109 12484.75 31.85 54945.57 88888.00 2012-04-18 17:54:48.250 109 12484.77 31.88 54945.62 88888.00 2012-04-18 17:54:48.375 109 12484.85 31.90 54945.60 88888.00 2012-04-18 17:54:48.500 109 12484.92 31.93 54945.62 88888.00 2012-04-18 17:54:48.625 109 12484.95 31.88 54945.60 88888.00 2012-04-18 17:54:48.750 109 12484.90 31.85 54945.62 88888.00 2012-04-18 17:54:48.875 109 12484.92 31.85 54945.62 88888.00 2012-04-18 17:54:49.000 109 12484.92 31.82 54945.57 88888.00 2012-04-18 17:54:49.125 109 12484.90 31.82 54945.57 88888.00 2012-04-18 17:54:49.250 109 12484.85 31.77 54945.60 88888.00 2012-04-18 17:54:49.375 109 12484.90 31.80 54945.62 88888.00 2012-04-18 17:54:49.500 109 12485.00 31.77 54945.60 88888.00 2012-04-18 17:54:49.625 109 12485.00 31.77 54945.60 88888.00 2012-04-18 17:54:49.750 109 12484.98 31.77 54945.60 88888.00 2012-04-18 17:54:49.875 109 12485.02 31.80 54945.65 88888.00 2012-04-18 17:54:50.000 109 12485.08 31.75 54945.62 88888.00 2012-04-18 17:54:50.125 109 12485.15 31.73 54945.62 88888.00 2012-04-18 17:54:50.250 109 12485.15 31.73 54945.62 88888.00 2012-04-18 17:54:50.375 109 12485.15 31.68 54945.60 88888.00 2012-04-18 17:54:50.500 109 12485.12 31.70 54945.60 88888.00 2012-04-18 17:54:50.625 109 12485.20 31.68 54945.60 88888.00 2012-04-18 17:54:50.750 109 12485.23 31.70 54945.65 88888.00 2012-04-18 17:54:50.875 109 12485.23 31.68 54945.62 88888.00 2012-04-18 17:54:51.000 109 12485.17 31.62 54945.60 88888.00 2012-04-18 17:54:51.125 109 12485.17 31.65 54945.62 88888.00 2012-04-18 17:54:51.250 109 12485.15 31.57 54945.62 88888.00 2012-04-18 17:54:51.375 109 12485.20 31.60 54945.60 88888.00 2012-04-18 17:54:51.500 109 12485.20 31.57 54945.57 88888.00 2012-04-18 17:54:51.625 109 12485.20 31.57 54945.60 88888.00 2012-04-18 17:54:51.750 109 12485.23 31.52 54945.60 88888.00 2012-04-18 17:54:51.875 109 12485.23 31.52 54945.60 88888.00 2012-04-18 17:54:52.000 109 12485.23 31.50 54945.57 88888.00 2012-04-18 17:54:52.125 109 12485.23 31.55 54945.60 88888.00 2012-04-18 17:54:52.250 109 12485.23 31.48 54945.57 88888.00 2012-04-18 17:54:52.375 109 12485.27 31.45 54945.60 88888.00 2012-04-18 17:54:52.500 109 12485.33 31.45 54945.62 88888.00 2012-04-18 17:54:52.625 109 12485.35 31.50 54945.65 88888.00 2012-04-18 17:54:52.750 109 12485.40 31.50 54945.62 88888.00 2012-04-18 17:54:52.875 109 12485.35 31.48 54945.68 88888.00 2012-04-18 17:54:53.000 109 12485.40 31.45 54945.62 88888.00 2012-04-18 17:54:53.125 109 12485.35 31.40 54945.60 88888.00 2012-04-18 17:54:53.250 109 12485.35 31.43 54945.62 88888.00 2012-04-18 17:54:53.375 109 12485.35 31.40 54945.65 88888.00 2012-04-18 17:54:53.500 109 12485.30 31.40 54945.65 88888.00 2012-04-18 17:54:53.625 109 12485.27 31.40 54945.68 88888.00 2012-04-18 17:54:53.750 109 12485.38 31.35 54945.62 88888.00 2012-04-18 17:54:53.875 109 12485.45 31.27 54945.60 88888.00 2012-04-18 17:54:54.000 109 12485.48 31.27 54945.62 88888.00 2012-04-18 17:54:54.125 109 12485.42 31.32 54945.65 88888.00 2012-04-18 17:54:54.250 109 12485.42 31.27 54945.62 88888.00 2012-04-18 17:54:54.375 109 12485.42 31.27 54945.62 88888.00 2012-04-18 17:54:54.500 109 12485.42 31.25 54945.65 88888.00 2012-04-18 17:54:54.625 109 12485.40 31.20 54945.65 88888.00 2012-04-18 17:54:54.750 109 12485.45 31.20 54945.65 88888.00 2012-04-18 17:54:54.875 109 12485.45 31.20 54945.62 88888.00 2012-04-18 17:54:55.000 109 12485.45 31.18 54945.62 88888.00 2012-04-18 17:54:55.125 109 12485.38 31.20 54945.62 88888.00 2012-04-18 17:54:55.250 109 12485.48 31.12 54945.65 88888.00 2012-04-18 17:54:55.375 109 12485.38 31.12 54945.65 88888.00 2012-04-18 17:54:55.500 109 12485.42 31.12 54945.65 88888.00 2012-04-18 17:54:55.625 109 12485.45 31.10 54945.62 88888.00 2012-04-18 17:54:55.750 109 12485.48 31.07 54945.62 88888.00 2012-04-18 17:54:55.875 109 12485.48 31.10 54945.62 88888.00 2012-04-18 17:54:56.000 109 12485.45 31.05 54945.65 88888.00 2012-04-18 17:54:56.125 109 12485.55 31.02 54945.62 88888.00 2012-04-18 17:54:56.250 109 12485.58 31.02 54945.65 88888.00 2012-04-18 17:54:56.375 109 12485.55 31.00 54945.65 88888.00 2012-04-18 17:54:56.500 109 12485.55 31.02 54945.65 88888.00 2012-04-18 17:54:56.625 109 12485.58 31.00 54945.65 88888.00 2012-04-18 17:54:56.750 109 12485.60 30.95 54945.62 88888.00 2012-04-18 17:54:56.875 109 12485.58 30.90 54945.62 88888.00 2012-04-18 17:54:57.000 109 12485.55 30.88 54945.65 88888.00 2012-04-18 17:54:57.125 109 12485.58 30.85 54945.65 88888.00 2012-04-18 17:54:57.250 109 12485.58 30.85 54945.65 88888.00 2012-04-18 17:54:57.375 109 12485.62 30.82 54945.65 88888.00 2012-04-18 17:54:57.500 109 12485.65 30.82 54945.68 88888.00 2012-04-18 17:54:57.625 109 12485.70 30.80 54945.65 88888.00 2012-04-18 17:54:57.750 109 12485.70 30.77 54945.68 88888.00 2012-04-18 17:54:57.875 109 12485.65 30.75 54945.68 88888.00 2012-04-18 17:54:58.000 109 12485.67 30.73 54945.65 88888.00 2012-04-18 17:54:58.125 109 12485.65 30.73 54945.68 88888.00 2012-04-18 17:54:58.250 109 12485.75 30.68 54945.65 88888.00 2012-04-18 17:54:58.375 109 12485.83 30.68 54945.68 88888.00 2012-04-18 17:54:58.500 109 12485.75 30.68 54945.70 88888.00 2012-04-18 17:54:58.625 109 12485.83 30.62 54945.68 88888.00 2012-04-18 17:54:58.750 109 12485.83 30.62 54945.68 88888.00 2012-04-18 17:54:58.875 109 12485.77 30.57 54945.68 88888.00 2012-04-18 17:54:59.000 109 12485.77 30.57 54945.62 88888.00 2012-04-18 17:54:59.125 109 12485.85 30.57 54945.62 88888.00 2012-04-18 17:54:59.250 109 12485.85 30.52 54945.68 88888.00 2012-04-18 17:54:59.375 109 12485.88 30.50 54945.68 88888.00 2012-04-18 17:54:59.500 109 12485.88 30.48 54945.68 88888.00 2012-04-18 17:54:59.625 109 12485.92 30.48 54945.68 88888.00 2012-04-18 17:54:59.750 109 12485.90 30.48 54945.68 88888.00 2012-04-18 17:54:59.875 109 12485.88 30.48 54945.68 88888.00 2012-04-18 17:55:00.000 109 12485.92 30.45 54945.68 88888.00 2012-04-18 17:55:00.125 109 12485.95 30.43 54945.70 88888.00 2012-04-18 17:55:00.250 109 12485.95 30.38 54945.70 88888.00 2012-04-18 17:55:00.375 109 12486.00 30.38 54945.70 88888.00 2012-04-18 17:55:00.500 109 12485.95 30.32 54945.68 88888.00 2012-04-18 17:55:00.625 109 12485.92 30.32 54945.70 88888.00 2012-04-18 17:55:00.750 109 12485.92 30.30 54945.68 88888.00 2012-04-18 17:55:00.875 109 12485.98 30.27 54945.65 88888.00 2012-04-18 17:55:01.000 109 12486.02 30.25 54945.65 88888.00 2012-04-18 17:55:01.125 109 12485.98 30.25 54945.68 88888.00 2012-04-18 17:55:01.250 109 12485.90 30.25 54945.68 88888.00 2012-04-18 17:55:01.375 109 12485.95 30.23 54945.70 88888.00 2012-04-18 17:55:01.500 109 12485.98 30.20 54945.65 88888.00 2012-04-18 17:55:01.625 109 12486.02 30.18 54945.62 88888.00 2012-04-18 17:55:01.750 109 12486.02 30.18 54945.68 88888.00 2012-04-18 17:55:01.875 109 12486.00 30.18 54945.68 88888.00 2012-04-18 17:55:02.000 109 12486.00 30.18 54945.68 88888.00 2012-04-18 17:55:02.125 109 12486.02 30.18 54945.70 88888.00 2012-04-18 17:55:02.250 109 12486.00 30.10 54945.70 88888.00 2012-04-18 17:55:02.375 109 12486.08 30.05 54945.70 88888.00 2012-04-18 17:55:02.500 109 12486.05 30.07 54945.72 88888.00 2012-04-18 17:55:02.625 109 12486.02 30.02 54945.70 88888.00 2012-04-18 17:55:02.750 109 12486.08 30.00 54945.72 88888.00 2012-04-18 17:55:02.875 109 12486.17 29.98 54945.70 88888.00 2012-04-18 17:55:03.000 109 12486.23 29.98 54945.70 88888.00 2012-04-18 17:55:03.125 109 12486.25 29.93 54945.70 88888.00 2012-04-18 17:55:03.250 109 12486.23 29.93 54945.72 88888.00 2012-04-18 17:55:03.375 109 12486.25 29.90 54945.70 88888.00 2012-04-18 17:55:03.500 109 12486.25 29.85 54945.70 88888.00 2012-04-18 17:55:03.625 109 12486.17 29.85 54945.68 88888.00 2012-04-18 17:55:03.750 109 12486.20 29.85 54945.70 88888.00 2012-04-18 17:55:03.875 109 12486.27 29.85 54945.70 88888.00 2012-04-18 17:55:04.000 109 12486.27 29.80 54945.68 88888.00 2012-04-18 17:55:04.125 109 12486.27 29.77 54945.68 88888.00 2012-04-18 17:55:04.250 109 12486.30 29.75 54945.72 88888.00 2012-04-18 17:55:04.375 109 12486.33 29.75 54945.72 88888.00 2012-04-18 17:55:04.500 109 12486.35 29.75 54945.70 88888.00 2012-04-18 17:55:04.625 109 12486.38 29.73 54945.70 88888.00 2012-04-18 17:55:04.750 109 12486.30 29.70 54945.72 88888.00 2012-04-18 17:55:04.875 109 12486.27 29.65 54945.70 88888.00 2012-04-18 17:55:05.000 109 12486.38 29.62 54945.70 88888.00 2012-04-18 17:55:05.125 109 12486.40 29.65 54945.72 88888.00 2012-04-18 17:55:05.250 109 12486.38 29.65 54945.75 88888.00 2012-04-18 17:55:05.375 109 12486.40 29.65 54945.72 88888.00 2012-04-18 17:55:05.500 109 12486.45 29.62 54945.72 88888.00 2012-04-18 17:55:05.625 109 12486.48 29.60 54945.72 88888.00 2012-04-18 17:55:05.750 109 12486.50 29.62 54945.75 88888.00 2012-04-18 17:55:05.875 109 12486.50 29.62 54945.72 88888.00 2012-04-18 17:55:06.000 109 12486.50 29.57 54945.75 88888.00 2012-04-18 17:55:06.125 109 12486.50 29.55 54945.75 88888.00 2012-04-18 17:55:06.250 109 12486.50 29.55 54945.78 88888.00 2012-04-18 17:55:06.375 109 12486.52 29.55 54945.78 88888.00 2012-04-18 17:55:06.500 109 12486.55 29.52 54945.72 88888.00 2012-04-18 17:55:06.625 109 12486.55 29.48 54945.75 88888.00 2012-04-18 17:55:06.750 109 12486.50 29.45 54945.72 88888.00 2012-04-18 17:55:06.875 109 12486.48 29.45 54945.75 88888.00 2012-04-18 17:55:07.000 109 12486.60 29.40 54945.75 88888.00 2012-04-18 17:55:07.125 109 12486.62 29.43 54945.75 88888.00 2012-04-18 17:55:07.250 109 12486.60 29.43 54945.75 88888.00 2012-04-18 17:55:07.375 109 12486.65 29.43 54945.75 88888.00 2012-04-18 17:55:07.500 109 12486.67 29.40 54945.78 88888.00 2012-04-18 17:55:07.625 109 12486.65 29.35 54945.75 88888.00 2012-04-18 17:55:07.750 109 12486.65 29.32 54945.75 88888.00 2012-04-18 17:55:07.875 109 12486.67 29.30 54945.75 88888.00 2012-04-18 17:55:08.000 109 12486.70 29.32 54945.75 88888.00 2012-04-18 17:55:08.125 109 12486.73 29.30 54945.75 88888.00 2012-04-18 17:55:08.250 109 12486.70 29.30 54945.75 88888.00 2012-04-18 17:55:08.375 109 12486.75 29.30 54945.75 88888.00 2012-04-18 17:55:08.500 109 12486.77 29.25 54945.80 88888.00 2012-04-18 17:55:08.625 109 12486.77 29.25 54945.82 88888.00 2012-04-18 17:55:08.750 109 12486.77 29.23 54945.80 88888.00 2012-04-18 17:55:08.875 109 12486.65 29.23 54945.78 88888.00 2012-04-18 17:55:09.000 109 12486.67 29.15 54945.78 88888.00 2012-04-18 17:55:09.125 109 12486.77 29.18 54945.80 88888.00 2012-04-18 17:55:09.250 109 12486.75 29.18 54945.80 88888.00 2012-04-18 17:55:09.375 109 12486.83 29.18 54945.78 88888.00 2012-04-18 17:55:09.500 109 12486.85 29.12 54945.80 88888.00 2012-04-18 17:55:09.625 109 12486.88 29.10 54945.78 88888.00 2012-04-18 17:55:09.750 109 12486.90 29.07 54945.78 88888.00 2012-04-18 17:55:09.875 109 12486.88 29.07 54945.80 88888.00 2012-04-18 17:55:10.000 109 12486.85 29.10 54945.80 88888.00 2012-04-18 17:55:10.125 109 12486.88 29.07 54945.78 88888.00 2012-04-18 17:55:10.250 109 12486.85 29.10 54945.80 88888.00 2012-04-18 17:55:10.375 109 12486.85 29.07 54945.82 88888.00 2012-04-18 17:55:10.500 109 12486.83 29.05 54945.80 88888.00 2012-04-18 17:55:10.625 109 12486.90 29.05 54945.78 88888.00 2012-04-18 17:55:10.750 109 12486.92 29.07 54945.80 88888.00 2012-04-18 17:55:10.875 109 12486.92 29.05 54945.80 88888.00 2012-04-18 17:55:11.000 109 12486.92 29.02 54945.80 88888.00 2012-04-18 17:55:11.125 109 12486.95 29.00 54945.82 88888.00 2012-04-18 17:55:11.250 109 12486.92 28.98 54945.82 88888.00 2012-04-18 17:55:11.375 109 12486.90 28.98 54945.80 88888.00 2012-04-18 17:55:11.500 109 12486.90 28.98 54945.82 88888.00 2012-04-18 17:55:11.625 109 12486.95 28.95 54945.82 88888.00 2012-04-18 17:55:11.750 109 12487.00 28.93 54945.85 88888.00 2012-04-18 17:55:11.875 109 12487.08 28.93 54945.82 88888.00 2012-04-18 17:55:12.000 109 12487.12 28.90 54945.80 88888.00 2012-04-18 17:55:12.125 109 12487.15 28.90 54945.85 88888.00 2012-04-18 17:55:12.250 109 12487.15 28.90 54945.82 88888.00 2012-04-18 17:55:12.375 109 12487.17 28.90 54945.82 88888.00 2012-04-18 17:55:12.500 109 12487.08 28.90 54945.80 88888.00 2012-04-18 17:55:12.625 109 12487.08 28.85 54945.80 88888.00 2012-04-18 17:55:12.750 109 12487.12 28.88 54945.80 88888.00 2012-04-18 17:55:12.875 109 12487.12 28.82 54945.82 88888.00 2012-04-18 17:55:13.000 109 12487.15 28.82 54945.82 88888.00 2012-04-18 17:55:13.125 109 12487.23 28.85 54945.85 88888.00 2012-04-18 17:55:13.250 109 12487.23 28.82 54945.82 88888.00 2012-04-18 17:55:13.375 109 12487.23 28.82 54945.85 88888.00 2012-04-18 17:55:13.500 109 12487.25 28.82 54945.82 88888.00 2012-04-18 17:55:13.625 109 12487.23 28.80 54945.85 88888.00 2012-04-18 17:55:13.750 109 12487.25 28.77 54945.85 88888.00 2012-04-18 17:55:13.875 109 12487.23 28.75 54945.82 88888.00 2012-04-18 17:55:14.000 109 12487.33 28.75 54945.82 88888.00 2012-04-18 17:55:14.125 109 12487.38 28.73 54945.82 88888.00 2012-04-18 17:55:14.250 109 12487.35 28.73 54945.85 88888.00 2012-04-18 17:55:14.375 109 12487.38 28.75 54945.85 88888.00 2012-04-18 17:55:14.500 109 12487.38 28.75 54945.82 88888.00 2012-04-18 17:55:14.625 109 12487.35 28.75 54945.85 88888.00 2012-04-18 17:55:14.750 109 12487.38 28.73 54945.88 88888.00 2012-04-18 17:55:14.875 109 12487.35 28.70 54945.88 88888.00 2012-04-18 17:55:15.000 109 12487.40 28.68 54945.85 88888.00 2012-04-18 17:55:15.125 109 12487.40 28.65 54945.82 88888.00 2012-04-18 17:55:15.250 109 12487.40 28.62 54945.85 88888.00 2012-04-18 17:55:15.375 109 12487.50 28.65 54945.85 88888.00 2012-04-18 17:55:15.500 109 12487.55 28.68 54945.88 88888.00 2012-04-18 17:55:15.625 109 12487.55 28.65 54945.88 88888.00 2012-04-18 17:55:15.750 109 12487.52 28.60 54945.88 88888.00 2012-04-18 17:55:15.875 109 12487.55 28.65 54945.88 88888.00 2012-04-18 17:55:16.000 109 12487.58 28.62 54945.85 88888.00 2012-04-18 17:55:16.125 109 12487.65 28.57 54945.85 88888.00 2012-04-18 17:55:16.250 109 12487.73 28.57 54945.88 88888.00 2012-04-18 17:55:16.375 109 12487.73 28.60 54945.88 88888.00 2012-04-18 17:55:16.500 109 12487.73 28.60 54945.85 88888.00 2012-04-18 17:55:16.625 109 12487.70 28.60 54945.85 88888.00 2012-04-18 17:55:16.750 109 12487.67 28.57 54945.82 88888.00 2012-04-18 17:55:16.875 109 12487.65 28.57 54945.82 88888.00 2012-04-18 17:55:17.000 109 12487.65 28.60 54945.82 88888.00 2012-04-18 17:55:17.125 109 12487.65 28.60 54945.82 88888.00 2012-04-18 17:55:17.250 109 12487.65 28.57 54945.85 88888.00 2012-04-18 17:55:17.375 109 12487.67 28.55 54945.82 88888.00 2012-04-18 17:55:17.500 109 12487.75 28.55 54945.82 88888.00 2012-04-18 17:55:17.625 109 12487.73 28.55 54945.85 88888.00 2012-04-18 17:55:17.750 109 12487.80 28.55 54945.85 88888.00 2012-04-18 17:55:17.875 109 12487.80 28.48 54945.82 88888.00 2012-04-18 17:55:18.000 109 12487.88 28.52 54945.85 88888.00 2012-04-18 17:55:18.125 109 12487.88 28.55 54945.88 88888.00 2012-04-18 17:55:18.250 109 12487.85 28.57 54945.85 88888.00 2012-04-18 17:55:18.375 109 12487.88 28.57 54945.85 88888.00 2012-04-18 17:55:18.500 109 12487.90 28.55 54945.82 88888.00 2012-04-18 17:55:18.625 109 12487.90 28.50 54945.82 88888.00 2012-04-18 17:55:18.750 109 12487.95 28.48 54945.85 88888.00 2012-04-18 17:55:18.875 109 12487.90 28.50 54945.88 88888.00 2012-04-18 17:55:19.000 109 12487.92 28.48 54945.85 88888.00 2012-04-18 17:55:19.125 109 12487.95 28.52 54945.85 88888.00 2012-04-18 17:55:19.250 109 12487.90 28.48 54945.85 88888.00 2012-04-18 17:55:19.375 109 12487.92 28.48 54945.82 88888.00 2012-04-18 17:55:19.500 109 12487.98 28.50 54945.85 88888.00 2012-04-18 17:55:19.625 109 12488.00 28.50 54945.90 88888.00 2012-04-18 17:55:19.750 109 12488.00 28.50 54945.88 88888.00 2012-04-18 17:55:19.875 109 12488.02 28.50 54945.88 88888.00 2012-04-18 17:55:20.000 109 12488.02 28.48 54945.88 88888.00 2012-04-18 17:55:20.125 109 12488.00 28.48 54945.85 88888.00 2012-04-18 17:55:20.250 109 12488.05 28.45 54945.85 88888.00 2012-04-18 17:55:20.375 109 12488.10 28.48 54945.85 88888.00 2012-04-18 17:55:20.500 109 12488.08 28.48 54945.85 88888.00 2012-04-18 17:55:20.625 109 12488.05 28.43 54945.85 88888.00 2012-04-18 17:55:20.750 109 12488.08 28.45 54945.85 88888.00 2012-04-18 17:55:20.875 109 12488.08 28.45 54945.85 88888.00 2012-04-18 17:55:21.000 109 12488.12 28.48 54945.82 88888.00 2012-04-18 17:55:21.125 109 12488.20 28.45 54945.85 88888.00 2012-04-18 17:55:21.250 109 12488.17 28.43 54945.82 88888.00 2012-04-18 17:55:21.375 109 12488.20 28.43 54945.82 88888.00 2012-04-18 17:55:21.500 109 12488.20 28.43 54945.82 88888.00 2012-04-18 17:55:21.625 109 12488.23 28.48 54945.85 88888.00 2012-04-18 17:55:21.750 109 12488.30 28.45 54945.85 88888.00 2012-04-18 17:55:21.875 109 12488.35 28.48 54945.90 88888.00 2012-04-18 17:55:22.000 109 12488.35 28.45 54945.95 88888.00 2012-04-18 17:55:22.125 109 12488.33 28.45 54945.88 88888.00 2012-04-18 17:55:22.250 109 12488.25 28.45 54945.80 88888.00 2012-04-18 17:55:22.375 109 12488.25 28.45 54945.82 88888.00 2012-04-18 17:55:22.500 109 12488.35 28.45 54945.82 88888.00 2012-04-18 17:55:22.625 109 12488.40 28.45 54945.85 88888.00 2012-04-18 17:55:22.750 109 12488.40 28.43 54945.85 88888.00 2012-04-18 17:55:22.875 109 12488.38 28.43 54945.82 88888.00 2012-04-18 17:55:23.000 109 12488.40 28.43 54945.82 88888.00 2012-04-18 17:55:23.125 109 12488.40 28.43 54945.82 88888.00 2012-04-18 17:55:23.250 109 12488.45 28.43 54945.85 88888.00 2012-04-18 17:55:23.375 109 12488.48 28.40 54945.88 88888.00 2012-04-18 17:55:23.500 109 12488.52 28.45 54945.90 88888.00 2012-04-18 17:55:23.625 109 12488.52 28.45 54945.85 88888.00 2012-04-18 17:55:23.750 109 12488.52 28.45 54945.88 88888.00 2012-04-18 17:55:23.875 109 12488.52 28.45 54945.88 88888.00 2012-04-18 17:55:24.000 109 12488.50 28.43 54945.88 88888.00 2012-04-18 17:55:24.125 109 12488.55 28.40 54945.85 88888.00 2012-04-18 17:55:24.250 109 12488.60 28.43 54945.88 88888.00 2012-04-18 17:55:24.375 109 12488.67 28.43 54945.88 88888.00 2012-04-18 17:55:24.500 109 12488.65 28.45 54945.85 88888.00 2012-04-18 17:55:24.625 109 12488.65 28.45 54945.85 88888.00 2012-04-18 17:55:24.750 109 12488.67 28.48 54945.88 88888.00 2012-04-18 17:55:24.875 109 12488.73 28.48 54945.85 88888.00 2012-04-18 17:55:25.000 109 12488.77 28.50 54945.85 88888.00 2012-04-18 17:55:25.125 109 12488.80 28.48 54945.88 88888.00 2012-04-18 17:55:25.250 109 12488.77 28.48 54945.90 88888.00 2012-04-18 17:55:25.375 109 12488.73 28.48 54945.88 88888.00 2012-04-18 17:55:25.500 109 12488.65 28.48 54945.85 88888.00 2012-04-18 17:55:25.625 109 12488.65 28.50 54945.82 88888.00 2012-04-18 17:55:25.750 109 12488.77 28.48 54945.88 88888.00 2012-04-18 17:55:25.875 109 12488.75 28.48 54945.85 88888.00 2012-04-18 17:55:26.000 109 12488.70 28.48 54945.82 88888.00 2012-04-18 17:55:26.125 109 12488.73 28.50 54945.88 88888.00 2012-04-18 17:55:26.250 109 12488.70 28.48 54945.85 88888.00 2012-04-18 17:55:26.375 109 12488.73 28.48 54945.85 88888.00 2012-04-18 17:55:26.500 109 12488.73 28.52 54945.82 88888.00 2012-04-18 17:55:26.625 109 12488.75 28.50 54945.82 88888.00 2012-04-18 17:55:26.750 109 12488.80 28.48 54945.85 88888.00 2012-04-18 17:55:26.875 109 12488.85 28.52 54945.88 88888.00 2012-04-18 17:55:27.000 109 12488.85 28.55 54945.88 88888.00 2012-04-18 17:55:27.125 109 12488.85 28.52 54945.90 88888.00 2012-04-18 17:55:27.250 109 12488.92 28.50 54945.82 88888.00 2012-04-18 17:55:27.375 109 12489.00 28.52 54945.85 88888.00 2012-04-18 17:55:27.500 109 12488.92 28.52 54945.85 88888.00 2012-04-18 17:55:27.625 109 12488.85 28.52 54945.85 88888.00 2012-04-18 17:55:27.750 109 12488.88 28.50 54945.85 88888.00 2012-04-18 17:55:27.875 109 12488.92 28.52 54945.82 88888.00 2012-04-18 17:55:28.000 109 12488.95 28.52 54945.82 88888.00 2012-04-18 17:55:28.125 109 12488.90 28.52 54945.85 88888.00 2012-04-18 17:55:28.250 109 12488.92 28.52 54945.88 88888.00 2012-04-18 17:55:28.375 109 12489.00 28.55 54945.88 88888.00 2012-04-18 17:55:28.500 109 12489.05 28.55 54945.88 88888.00 2012-04-18 17:55:28.625 109 12489.12 28.55 54945.88 88888.00 2012-04-18 17:55:28.750 109 12489.08 28.55 54945.85 88888.00 2012-04-18 17:55:28.875 109 12489.00 28.52 54945.85 88888.00 2012-04-18 17:55:29.000 109 12489.08 28.55 54945.85 88888.00 2012-04-18 17:55:29.125 109 12489.15 28.52 54945.85 88888.00 2012-04-18 17:55:29.250 109 12489.15 28.52 54945.88 88888.00 2012-04-18 17:55:29.375 109 12489.10 28.52 54945.88 88888.00 2012-04-18 17:55:29.500 109 12489.15 28.55 54945.85 88888.00 2012-04-18 17:55:29.625 109 12489.17 28.57 54945.82 88888.00 2012-04-18 17:55:29.750 109 12489.20 28.57 54945.85 88888.00 2012-04-18 17:55:29.875 109 12489.17 28.55 54945.88 88888.00 2012-04-18 17:55:30.000 109 12489.12 28.50 54945.82 88888.00 2012-04-18 17:55:30.125 109 12489.17 28.57 54945.85 88888.00 2012-04-18 17:55:30.250 109 12489.20 28.55 54945.85 88888.00 2012-04-18 17:55:30.375 109 12489.25 28.60 54945.82 88888.00 2012-04-18 17:55:30.500 109 12489.23 28.55 54945.88 88888.00 2012-04-18 17:55:30.625 109 12489.20 28.60 54945.82 88888.00 2012-04-18 17:55:30.750 109 12489.30 28.57 54945.82 88888.00 2012-04-18 17:55:30.875 109 12489.33 28.60 54945.85 88888.00 2012-04-18 17:55:31.000 109 12489.30 28.62 54945.85 88888.00 2012-04-18 17:55:31.125 109 12489.20 28.60 54945.85 88888.00 2012-04-18 17:55:31.250 109 12489.20 28.55 54945.85 88888.00 2012-04-18 17:55:31.375 109 12489.23 28.55 54945.85 88888.00 2012-04-18 17:55:31.500 109 12489.30 28.57 54945.85 88888.00 2012-04-18 17:55:31.625 109 12489.30 28.57 54945.85 88888.00 2012-04-18 17:55:31.750 109 12489.30 28.57 54945.88 88888.00 2012-04-18 17:55:31.875 109 12489.33 28.57 54945.82 88888.00 2012-04-18 17:55:32.000 109 12489.35 28.55 54945.82 88888.00 2012-04-18 17:55:32.125 109 12489.40 28.52 54945.82 88888.00 2012-04-18 17:55:32.250 109 12489.42 28.57 54945.85 88888.00 2012-04-18 17:55:32.375 109 12489.42 28.55 54945.82 88888.00 2012-04-18 17:55:32.500 109 12489.35 28.57 54945.82 88888.00 2012-04-18 17:55:32.625 109 12489.38 28.52 54945.80 88888.00 2012-04-18 17:55:32.750 109 12489.48 28.55 54945.80 88888.00 2012-04-18 17:55:32.875 109 12489.55 28.57 54945.82 88888.00 2012-04-18 17:55:33.000 109 12489.58 28.57 54945.82 88888.00 2012-04-18 17:55:33.125 109 12489.60 28.57 54945.85 88888.00 2012-04-18 17:55:33.250 109 12489.52 28.55 54945.85 88888.00 2012-04-18 17:55:33.375 109 12489.55 28.57 54945.88 88888.00 2012-04-18 17:55:33.500 109 12489.58 28.57 54945.82 88888.00 2012-04-18 17:55:33.625 109 12489.52 28.50 54945.80 88888.00 2012-04-18 17:55:33.750 109 12489.58 28.57 54945.82 88888.00 2012-04-18 17:55:33.875 109 12489.58 28.57 54945.82 88888.00 2012-04-18 17:55:34.000 109 12489.58 28.57 54945.82 88888.00 2012-04-18 17:55:34.125 109 12489.58 28.57 54945.85 88888.00 2012-04-18 17:55:34.250 109 12489.62 28.55 54945.88 88888.00 2012-04-18 17:55:34.375 109 12489.62 28.52 54945.85 88888.00 2012-04-18 17:55:34.500 109 12489.65 28.50 54945.85 88888.00 2012-04-18 17:55:34.625 109 12489.70 28.55 54945.88 88888.00 2012-04-18 17:55:34.750 109 12489.65 28.55 54945.85 88888.00 2012-04-18 17:55:34.875 109 12489.67 28.50 54945.88 88888.00 2012-04-18 17:55:35.000 109 12489.73 28.52 54945.85 88888.00 2012-04-18 17:55:35.125 109 12489.77 28.52 54945.82 88888.00 2012-04-18 17:55:35.250 109 12489.77 28.52 54945.80 88888.00 2012-04-18 17:55:35.375 109 12489.73 28.52 54945.82 88888.00 2012-04-18 17:55:35.500 109 12489.75 28.50 54945.85 88888.00 2012-04-18 17:55:35.625 109 12489.73 28.50 54945.82 88888.00 2012-04-18 17:55:35.750 109 12489.80 28.50 54945.85 88888.00 2012-04-18 17:55:35.875 109 12489.77 28.50 54945.85 88888.00 2012-04-18 17:55:36.000 109 12489.77 28.52 54945.85 88888.00 2012-04-18 17:55:36.125 109 12489.73 28.50 54945.82 88888.00 2012-04-18 17:55:36.250 109 12489.70 28.50 54945.82 88888.00 2012-04-18 17:55:36.375 109 12489.70 28.45 54945.82 88888.00 2012-04-18 17:55:36.500 109 12489.73 28.48 54945.85 88888.00 2012-04-18 17:55:36.625 109 12489.77 28.48 54945.82 88888.00 2012-04-18 17:55:36.750 109 12489.77 28.48 54945.85 88888.00 2012-04-18 17:55:36.875 109 12489.83 28.45 54945.85 88888.00 2012-04-18 17:55:37.000 109 12489.88 28.50 54945.85 88888.00 2012-04-18 17:55:37.125 109 12489.85 28.48 54945.88 88888.00 2012-04-18 17:55:37.250 109 12489.88 28.45 54945.88 88888.00 2012-04-18 17:55:37.375 109 12489.92 28.45 54945.85 88888.00 2012-04-18 17:55:37.500 109 12489.88 28.48 54945.85 88888.00 2012-04-18 17:55:37.625 109 12489.90 28.52 54945.85 88888.00 2012-04-18 17:55:37.750 109 12489.92 28.45 54945.85 88888.00 2012-04-18 17:55:37.875 109 12489.90 28.43 54945.82 88888.00 2012-04-18 17:55:38.000 109 12489.88 28.45 54945.88 88888.00 2012-04-18 17:55:38.125 109 12489.98 28.45 54945.90 88888.00 2012-04-18 17:55:38.250 109 12490.00 28.40 54945.88 88888.00 2012-04-18 17:55:38.375 109 12489.95 28.40 54945.85 88888.00 2012-04-18 17:55:38.500 109 12489.98 28.38 54945.90 88888.00 2012-04-18 17:55:38.625 109 12489.98 28.38 54945.85 88888.00 2012-04-18 17:55:38.750 109 12490.00 28.35 54945.85 88888.00 2012-04-18 17:55:38.875 109 12489.98 28.38 54945.80 88888.00 2012-04-18 17:55:39.000 109 12490.00 28.43 54945.85 88888.00 2012-04-18 17:55:39.125 109 12490.00 28.40 54945.88 88888.00 2012-04-18 17:55:39.250 109 12489.90 28.40 54945.88 88888.00 2012-04-18 17:55:39.375 109 12489.92 28.38 54945.88 88888.00 2012-04-18 17:55:39.500 109 12489.95 28.38 54945.90 88888.00 2012-04-18 17:55:39.625 109 12489.92 28.35 54945.88 88888.00 2012-04-18 17:55:39.750 109 12489.98 28.32 54945.88 88888.00 2012-04-18 17:55:39.875 109 12489.95 28.30 54945.85 88888.00 2012-04-18 17:55:40.000 109 12489.98 28.32 54945.88 88888.00 2012-04-18 17:55:40.125 109 12490.00 28.32 54945.85 88888.00 2012-04-18 17:55:40.250 109 12490.08 28.30 54945.90 88888.00 2012-04-18 17:55:40.375 109 12490.10 28.32 54945.93 88888.00 2012-04-18 17:55:40.500 109 12490.05 28.30 54945.90 88888.00 2012-04-18 17:55:40.625 109 12489.98 28.25 54945.88 88888.00 2012-04-18 17:55:40.750 109 12489.95 28.27 54945.85 88888.00 2012-04-18 17:55:40.875 109 12489.98 28.25 54945.88 88888.00 2012-04-18 17:55:41.000 109 12489.98 28.25 54945.88 88888.00 2012-04-18 17:55:41.125 109 12490.08 28.23 54945.88 88888.00 2012-04-18 17:55:41.250 109 12490.05 28.23 54945.90 88888.00 2012-04-18 17:55:41.375 109 12489.95 28.23 54945.90 88888.00 2012-04-18 17:55:41.500 109 12489.90 28.20 54945.93 88888.00 2012-04-18 17:55:41.625 109 12489.88 28.20 54945.93 88888.00 2012-04-18 17:55:41.750 109 12490.02 28.20 54945.93 88888.00 2012-04-18 17:55:41.875 109 12490.08 28.20 54945.93 88888.00 2012-04-18 17:55:42.000 109 12490.08 28.15 54945.90 88888.00 2012-04-18 17:55:42.125 109 12490.05 28.15 54945.88 88888.00 2012-04-18 17:55:42.250 109 12490.02 28.18 54945.90 88888.00 2012-04-18 17:55:42.375 109 12490.05 28.15 54945.93 88888.00 2012-04-18 17:55:42.500 109 12490.05 28.18 54945.95 88888.00 2012-04-18 17:55:42.625 109 12490.08 28.15 54945.97 88888.00 2012-04-18 17:55:42.750 109 12490.08 28.15 54945.97 88888.00 2012-04-18 17:55:42.875 109 12490.10 28.12 54945.93 88888.00 2012-04-18 17:55:43.000 109 12490.10 28.10 54945.90 88888.00 2012-04-18 17:55:43.125 109 12490.08 28.12 54945.93 88888.00 2012-04-18 17:55:43.250 109 12490.12 28.10 54945.95 88888.00 2012-04-18 17:55:43.375 109 12490.12 28.07 54945.93 88888.00 2012-04-18 17:55:43.500 109 12490.15 28.07 54945.93 88888.00 2012-04-18 17:55:43.625 109 12490.15 28.05 54945.95 88888.00 2012-04-18 17:55:43.750 109 12490.15 28.02 54945.97 88888.00 2012-04-18 17:55:43.875 109 12490.15 28.02 54945.95 88888.00 2012-04-18 17:55:44.000 109 12490.10 28.02 54945.95 88888.00 2012-04-18 17:55:44.125 109 12490.08 28.02 54945.97 88888.00 2012-04-18 17:55:44.250 109 12490.10 28.00 54946.00 88888.00 2012-04-18 17:55:44.375 109 12490.15 28.00 54946.00 88888.00 2012-04-18 17:55:44.500 109 12490.17 28.00 54946.00 88888.00 2012-04-18 17:55:44.625 109 12490.20 27.95 54945.97 88888.00 2012-04-18 17:55:44.750 109 12490.17 27.95 54946.00 88888.00 2012-04-18 17:55:44.875 109 12490.17 27.95 54946.00 88888.00 2012-04-18 17:55:45.000 109 12490.17 27.93 54945.97 88888.00 2012-04-18 17:55:45.125 109 12490.17 27.93 54945.95 88888.00 2012-04-18 17:55:45.250 109 12490.10 27.93 54946.00 88888.00 2012-04-18 17:55:45.375 109 12490.15 27.93 54946.03 88888.00 2012-04-18 17:55:45.500 109 12490.17 27.88 54946.00 88888.00 2012-04-18 17:55:45.625 109 12490.17 27.88 54946.00 88888.00 2012-04-18 17:55:45.750 109 12490.20 27.85 54946.03 88888.00 2012-04-18 17:55:45.875 109 12490.20 27.88 54946.03 88888.00 2012-04-18 17:55:46.000 109 12490.25 27.85 54946.03 88888.00 2012-04-18 17:55:46.125 109 12490.23 27.80 54946.00 88888.00 2012-04-18 17:55:46.250 109 12490.20 27.80 54946.00 88888.00 2012-04-18 17:55:46.375 109 12490.15 27.80 54946.00 88888.00 2012-04-18 17:55:46.500 109 12490.15 27.85 54946.05 88888.00 2012-04-18 17:55:46.625 109 12490.17 27.80 54946.07 88888.00 2012-04-18 17:55:46.750 109 12490.23 27.80 54946.07 88888.00 2012-04-18 17:55:46.875 109 12490.25 27.77 54946.05 88888.00 2012-04-18 17:55:47.000 109 12490.23 27.80 54946.10 88888.00 2012-04-18 17:55:47.125 109 12490.25 27.80 54946.10 88888.00 2012-04-18 17:55:47.250 109 12490.20 27.75 54946.05 88888.00 2012-04-18 17:55:47.375 109 12490.17 27.73 54946.05 88888.00 2012-04-18 17:55:47.500 109 12490.12 27.73 54946.07 88888.00 2012-04-18 17:55:47.625 109 12490.15 27.75 54946.07 88888.00 2012-04-18 17:55:47.750 109 12490.20 27.73 54946.05 88888.00 2012-04-18 17:55:47.875 109 12490.20 27.70 54946.10 88888.00 2012-04-18 17:55:48.000 109 12490.20 27.70 54946.07 88888.00 2012-04-18 17:55:48.125 109 12490.20 27.65 54946.10 88888.00 2012-04-18 17:55:48.250 109 12490.23 27.60 54946.12 88888.00 2012-04-18 17:55:48.375 109 12490.23 27.60 54946.10 88888.00 2012-04-18 17:55:48.500 109 12490.17 27.57 54946.07 88888.00 2012-04-18 17:55:48.625 109 12490.25 27.62 54946.12 88888.00 2012-04-18 17:55:48.750 109 12490.27 27.60 54946.15 88888.00 2012-04-18 17:55:48.875 109 12490.23 27.62 54946.07 88888.00 2012-04-18 17:55:49.000 109 12490.27 27.57 54946.10 88888.00 2012-04-18 17:55:49.125 109 12490.33 27.57 54946.12 88888.00 2012-04-18 17:55:49.250 109 12490.33 27.55 54946.10 88888.00 2012-04-18 17:55:49.375 109 12490.27 27.55 54946.07 88888.00 2012-04-18 17:55:49.500 109 12490.23 27.55 54946.10 88888.00 2012-04-18 17:55:49.625 109 12490.15 27.52 54946.10 88888.00 2012-04-18 17:55:49.750 109 12490.15 27.55 54946.07 88888.00 2012-04-18 17:55:49.875 109 12490.20 27.52 54946.12 88888.00 2012-04-18 17:55:50.000 109 12490.20 27.48 54946.12 88888.00 2012-04-18 17:55:50.125 109 12490.23 27.48 54946.15 88888.00 2012-04-18 17:55:50.250 109 12490.17 27.50 54946.15 88888.00 2012-04-18 17:55:50.375 109 12490.20 27.48 54946.15 88888.00 2012-04-18 17:55:50.500 109 12490.25 27.45 54946.15 88888.00 2012-04-18 17:55:50.625 109 12490.30 27.45 54946.15 88888.00 2012-04-18 17:55:50.750 109 12490.33 27.45 54946.12 88888.00 2012-04-18 17:55:50.875 109 12490.27 27.43 54946.15 88888.00 2012-04-18 17:55:51.000 109 12490.17 27.40 54946.12 88888.00 2012-04-18 17:55:51.125 109 12490.15 27.40 54946.15 88888.00 2012-04-18 17:55:51.250 109 12490.20 27.40 54946.20 88888.00 2012-04-18 17:55:51.375 109 12490.23 27.38 54946.18 88888.00 2012-04-18 17:55:51.500 109 12490.20 27.35 54946.18 88888.00 2012-04-18 17:55:51.625 109 12490.23 27.32 54946.18 88888.00 2012-04-18 17:55:51.750 109 12490.27 27.35 54946.15 88888.00 2012-04-18 17:55:51.875 109 12490.23 27.32 54946.22 88888.00 2012-04-18 17:55:52.000 109 12490.20 27.32 54946.18 88888.00 2012-04-18 17:55:52.125 109 12490.17 27.30 54946.22 88888.00 2012-04-18 17:55:52.250 109 12490.23 27.27 54946.22 88888.00 2012-04-18 17:55:52.375 109 12490.27 27.30 54946.22 88888.00 2012-04-18 17:55:52.500 109 12490.25 27.30 54946.22 88888.00 2012-04-18 17:55:52.625 109 12490.30 27.27 54946.25 88888.00 2012-04-18 17:55:52.750 109 12490.30 27.23 54946.25 88888.00 2012-04-18 17:55:52.875 109 12490.30 27.23 54946.25 88888.00 2012-04-18 17:55:53.000 109 12490.23 27.25 54946.28 88888.00 2012-04-18 17:55:53.125 109 12490.12 27.25 54946.25 88888.00 2012-04-18 17:55:53.250 109 12490.15 27.25 54946.25 88888.00 2012-04-18 17:55:53.375 109 12490.27 27.23 54946.22 88888.00 2012-04-18 17:55:53.500 109 12490.27 27.20 54946.22 88888.00 2012-04-18 17:55:53.625 109 12490.27 27.23 54946.25 88888.00 2012-04-18 17:55:53.750 109 12490.20 27.23 54946.28 88888.00 2012-04-18 17:55:53.875 109 12490.12 27.20 54946.25 88888.00 2012-04-18 17:55:54.000 109 12490.15 27.20 54946.22 88888.00 2012-04-18 17:55:54.125 109 12490.20 27.18 54946.30 88888.00 2012-04-18 17:55:54.250 109 12490.23 27.15 54946.30 88888.00 2012-04-18 17:55:54.375 109 12490.23 27.18 54946.30 88888.00 2012-04-18 17:55:54.500 109 12490.25 27.15 54946.28 88888.00 2012-04-18 17:55:54.625 109 12490.20 27.12 54946.28 88888.00 2012-04-18 17:55:54.750 109 12490.15 27.10 54946.30 88888.00 2012-04-18 17:55:54.875 109 12490.10 27.07 54946.28 88888.00 2012-04-18 17:55:55.000 109 12490.10 27.10 54946.30 88888.00 2012-04-18 17:55:55.125 109 12490.12 27.10 54946.30 88888.00 2012-04-18 17:55:55.250 109 12490.12 27.05 54946.32 88888.00 2012-04-18 17:55:55.375 109 12490.17 27.05 54946.32 88888.00 2012-04-18 17:55:55.500 109 12490.15 27.10 54946.32 88888.00 2012-04-18 17:55:55.625 109 12490.12 27.10 54946.35 88888.00 2012-04-18 17:55:55.750 109 12490.10 27.07 54946.32 88888.00 2012-04-18 17:55:55.875 109 12490.10 27.10 54946.32 88888.00 2012-04-18 17:55:56.000 109 12490.17 27.07 54946.32 88888.00 2012-04-18 17:55:56.125 109 12490.12 27.07 54946.30 88888.00 2012-04-18 17:55:56.250 109 12490.10 27.05 54946.32 88888.00 2012-04-18 17:55:56.375 109 12490.10 27.05 54946.28 88888.00 2012-04-18 17:55:56.500 109 12490.15 27.05 54946.28 88888.00 2012-04-18 17:55:56.625 109 12490.10 27.00 54946.32 88888.00 2012-04-18 17:55:56.750 109 12490.15 27.00 54946.35 88888.00 2012-04-18 17:55:56.875 109 12490.12 26.98 54946.32 88888.00 2012-04-18 17:55:57.000 109 12490.05 27.00 54946.30 88888.00 2012-04-18 17:55:57.125 109 12490.05 26.95 54946.35 88888.00 2012-04-18 17:55:57.250 109 12490.05 27.00 54946.35 88888.00 2012-04-18 17:55:57.375 109 12490.12 27.00 54946.35 88888.00 2012-04-18 17:55:57.500 109 12490.12 27.00 54946.35 88888.00 2012-04-18 17:55:57.625 109 12490.12 26.95 54946.35 88888.00 2012-04-18 17:55:57.750 109 12490.08 27.00 54946.38 88888.00 2012-04-18 17:55:57.875 109 12490.08 26.98 54946.38 88888.00 2012-04-18 17:55:58.000 109 12490.10 26.93 54946.35 88888.00 2012-04-18 17:55:58.125 109 12490.12 26.93 54946.35 88888.00 2012-04-18 17:55:58.250 109 12490.12 26.93 54946.35 88888.00 2012-04-18 17:55:58.375 109 12490.10 26.90 54946.38 88888.00 2012-04-18 17:55:58.500 109 12490.12 26.93 54946.38 88888.00 2012-04-18 17:55:58.625 109 12490.15 26.95 54946.43 88888.00 2012-04-18 17:55:58.750 109 12490.12 26.93 54946.43 88888.00 2012-04-18 17:55:58.875 109 12490.12 26.93 54946.40 88888.00 2012-04-18 17:55:59.000 109 12490.15 26.85 54946.43 88888.00 2012-04-18 17:55:59.125 109 12490.12 26.85 54946.43 88888.00 2012-04-18 17:55:59.250 109 12490.08 26.85 54946.43 88888.00 2012-04-18 17:55:59.375 109 12490.08 26.85 54946.43 88888.00 2012-04-18 17:55:59.500 109 12490.12 26.85 54946.45 88888.00 2012-04-18 17:55:59.625 109 12490.20 26.85 54946.45 88888.00 2012-04-18 17:55:59.750 109 12490.15 26.82 54946.45 88888.00 2012-04-18 17:55:59.875 109 12490.10 26.82 54946.43 88888.00 2012-04-18 17:56:00.000 109 12490.10 26.82 54946.43 88888.00 2012-04-18 17:56:00.125 109 12490.05 26.80 54946.45 88888.00 2012-04-18 17:56:00.250 109 12490.08 26.80 54946.45 88888.00 2012-04-18 17:56:00.375 109 12490.00 26.77 54946.45 88888.00 2012-04-18 17:56:00.500 109 12489.95 26.80 54946.45 88888.00 2012-04-18 17:56:00.625 109 12489.95 26.80 54946.45 88888.00 2012-04-18 17:56:00.750 109 12490.02 26.80 54946.47 88888.00 2012-04-18 17:56:00.875 109 12490.08 26.77 54946.45 88888.00 2012-04-18 17:56:01.000 109 12490.10 26.75 54946.43 88888.00 2012-04-18 17:56:01.125 109 12490.08 26.70 54946.47 88888.00 2012-04-18 17:56:01.250 109 12490.05 26.70 54946.47 88888.00 2012-04-18 17:56:01.375 109 12490.02 26.73 54946.45 88888.00 2012-04-18 17:56:01.500 109 12490.00 26.73 54946.47 88888.00 2012-04-18 17:56:01.625 109 12490.00 26.73 54946.45 88888.00 2012-04-18 17:56:01.750 109 12490.00 26.73 54946.45 88888.00 2012-04-18 17:56:01.875 109 12490.15 26.70 54946.47 88888.00 2012-04-18 17:56:02.000 109 12490.12 26.70 54946.47 88888.00 2012-04-18 17:56:02.125 109 12490.08 26.68 54946.47 88888.00 2012-04-18 17:56:02.250 109 12490.02 26.68 54946.45 88888.00 2012-04-18 17:56:02.375 109 12490.02 26.68 54946.50 88888.00 2012-04-18 17:56:02.500 109 12490.05 26.68 54946.53 88888.00 2012-04-18 17:56:02.625 109 12490.10 26.68 54946.53 88888.00 2012-04-18 17:56:02.750 109 12490.02 26.68 54946.47 88888.00 2012-04-18 17:56:02.875 109 12490.02 26.65 54946.53 88888.00 2012-04-18 17:56:03.000 109 12490.00 26.60 54946.50 88888.00 2012-04-18 17:56:03.125 109 12490.05 26.62 54946.50 88888.00 2012-04-18 17:56:03.250 109 12490.08 26.60 54946.53 88888.00 2012-04-18 17:56:03.375 109 12490.10 26.62 54946.53 88888.00 2012-04-18 17:56:03.500 109 12490.08 26.62 54946.47 88888.00 2012-04-18 17:56:03.625 109 12489.98 26.62 54946.50 88888.00 2012-04-18 17:56:03.750 109 12490.00 26.62 54946.53 88888.00 2012-04-18 17:56:03.875 109 12490.10 26.60 54946.53 88888.00 2012-04-18 17:56:04.000 109 12490.17 26.57 54946.50 88888.00 2012-04-18 17:56:04.125 109 12490.15 26.57 54946.47 88888.00 2012-04-18 17:56:04.250 109 12490.17 26.55 54946.53 88888.00 2012-04-18 17:56:04.375 109 12490.10 26.52 54946.50 88888.00 2012-04-18 17:56:04.500 109 12490.08 26.52 54946.53 88888.00 2012-04-18 17:56:04.625 109 12490.05 26.52 54946.50 88888.00 2012-04-18 17:56:04.750 109 12490.05 26.52 54946.53 88888.00 2012-04-18 17:56:04.875 109 12490.02 26.50 54946.55 88888.00 2012-04-18 17:56:05.000 109 12490.02 26.50 54946.53 88888.00 2012-04-18 17:56:05.125 109 12490.05 26.50 54946.53 88888.00 2012-04-18 17:56:05.250 109 12490.05 26.48 54946.53 88888.00 2012-04-18 17:56:05.375 109 12490.12 26.48 54946.50 88888.00 2012-04-18 17:56:05.500 109 12490.10 26.48 54946.53 88888.00 2012-04-18 17:56:05.625 109 12490.08 26.45 54946.53 88888.00 2012-04-18 17:56:05.750 109 12490.08 26.48 54946.57 88888.00 2012-04-18 17:56:05.875 109 12490.15 26.45 54946.57 88888.00 2012-04-18 17:56:06.000 109 12490.15 26.45 54946.53 88888.00 2012-04-18 17:56:06.125 109 12490.15 26.40 54946.50 88888.00 2012-04-18 17:56:06.250 109 12490.17 26.43 54946.55 88888.00 2012-04-18 17:56:06.375 109 12490.17 26.45 54946.53 88888.00 2012-04-18 17:56:06.500 109 12490.20 26.43 54946.55 88888.00 2012-04-18 17:56:06.625 109 12490.15 26.45 54946.53 88888.00 2012-04-18 17:56:06.750 109 12490.17 26.43 54946.55 88888.00 2012-04-18 17:56:06.875 109 12490.20 26.45 54946.57 88888.00 2012-04-18 17:56:07.000 109 12490.15 26.45 54946.55 88888.00 2012-04-18 17:56:07.125 109 12490.15 26.43 54946.57 88888.00 2012-04-18 17:56:07.250 109 12490.15 26.38 54946.60 88888.00 2012-04-18 17:56:07.375 109 12490.15 26.38 54946.55 88888.00 2012-04-18 17:56:07.500 109 12490.10 26.40 54946.60 88888.00 2012-04-18 17:56:07.625 109 12490.10 26.38 54946.57 88888.00 2012-04-18 17:56:07.750 109 12490.15 26.35 54946.57 88888.00 2012-04-18 17:56:07.875 109 12490.15 26.35 54946.57 88888.00 2012-04-18 17:56:08.000 109 12490.12 26.32 54946.60 88888.00 2012-04-18 17:56:08.125 109 12490.12 26.35 54946.62 88888.00 2012-04-18 17:56:08.250 109 12490.12 26.32 54946.62 88888.00 2012-04-18 17:56:08.375 109 12490.10 26.30 54946.62 88888.00 2012-04-18 17:56:08.500 109 12490.10 26.30 54946.62 88888.00 2012-04-18 17:56:08.625 109 12490.15 26.30 54946.60 88888.00 2012-04-18 17:56:08.750 109 12490.17 26.32 54946.60 88888.00 2012-04-18 17:56:08.875 109 12490.17 26.30 54946.60 88888.00 2012-04-18 17:56:09.000 109 12490.25 26.27 54946.60 88888.00 2012-04-18 17:56:09.125 109 12490.33 26.27 54946.62 88888.00 2012-04-18 17:56:09.250 109 12490.30 26.25 54946.62 88888.00 2012-04-18 17:56:09.375 109 12490.30 26.27 54946.62 88888.00 2012-04-18 17:56:09.500 109 12490.27 26.27 54946.62 88888.00 2012-04-18 17:56:09.625 109 12490.30 26.27 54946.65 88888.00 2012-04-18 17:56:09.750 109 12490.27 26.25 54946.60 88888.00 2012-04-18 17:56:09.875 109 12490.25 26.18 54946.57 88888.00 2012-04-18 17:56:10.000 109 12490.25 26.20 54946.60 88888.00 2012-04-18 17:56:10.125 109 12490.27 26.20 54946.62 88888.00 2012-04-18 17:56:10.250 109 12490.27 26.23 54946.65 88888.00 2012-04-18 17:56:10.375 109 12490.25 26.15 54946.65 88888.00 2012-04-18 17:56:10.500 109 12490.25 26.18 54946.68 88888.00 2012-04-18 17:56:10.625 109 12490.23 26.15 54946.65 88888.00 2012-04-18 17:56:10.750 109 12490.23 26.15 54946.65 88888.00 2012-04-18 17:56:10.875 109 12490.30 26.12 54946.70 88888.00 2012-04-18 17:56:11.000 109 12490.38 26.15 54946.68 88888.00 2012-04-18 17:56:11.125 109 12490.35 26.12 54946.65 88888.00 2012-04-18 17:56:11.250 109 12490.33 26.07 54946.65 88888.00 2012-04-18 17:56:11.375 109 12490.33 26.07 54946.62 88888.00 2012-04-18 17:56:11.500 109 12490.30 26.07 54946.62 88888.00 2012-04-18 17:56:11.625 109 12490.33 26.07 54946.62 88888.00 2012-04-18 17:56:11.750 109 12490.33 26.10 54946.62 88888.00 2012-04-18 17:56:11.875 109 12490.33 26.07 54946.65 88888.00 2012-04-18 17:56:12.000 109 12490.35 26.05 54946.65 88888.00 2012-04-18 17:56:12.125 109 12490.33 26.05 54946.65 88888.00 2012-04-18 17:56:12.250 109 12490.30 26.00 54946.60 88888.00 2012-04-18 17:56:12.375 109 12490.33 26.02 54946.62 88888.00 2012-04-18 17:56:12.500 109 12490.30 26.02 54946.65 88888.00 2012-04-18 17:56:12.625 109 12490.35 26.02 54946.65 88888.00 2012-04-18 17:56:12.750 109 12490.38 26.00 54946.65 88888.00 2012-04-18 17:56:12.875 109 12490.40 25.93 54946.65 88888.00 2012-04-18 17:56:13.000 109 12490.40 25.95 54946.62 88888.00 2012-04-18 17:56:13.125 109 12490.35 25.95 54946.65 88888.00 2012-04-18 17:56:13.250 109 12490.38 25.98 54946.62 88888.00 2012-04-18 17:56:13.375 109 12490.48 25.95 54946.62 88888.00 2012-04-18 17:56:13.500 109 12490.48 25.95 54946.65 88888.00 2012-04-18 17:56:13.625 109 12490.45 25.93 54946.65 88888.00 2012-04-18 17:56:13.750 109 12490.42 25.90 54946.68 88888.00 2012-04-18 17:56:13.875 109 12490.40 25.93 54946.62 88888.00 2012-04-18 17:56:14.000 109 12490.40 25.93 54946.60 88888.00 2012-04-18 17:56:14.125 109 12490.42 25.93 54946.65 88888.00 2012-04-18 17:56:14.250 109 12490.48 25.93 54946.62 88888.00 2012-04-18 17:56:14.375 109 12490.45 25.88 54946.62 88888.00 2012-04-18 17:56:14.500 109 12490.42 25.82 54946.65 88888.00 2012-04-18 17:56:14.625 109 12490.42 25.82 54946.70 88888.00 2012-04-18 17:56:14.750 109 12490.40 25.82 54946.65 88888.00 2012-04-18 17:56:14.875 109 12490.38 25.85 54946.70 88888.00 2012-04-18 17:56:15.000 109 12490.35 25.80 54946.68 88888.00 2012-04-18 17:56:15.125 109 12490.40 25.80 54946.68 88888.00 2012-04-18 17:56:15.250 109 12490.40 25.80 54946.68 88888.00 2012-04-18 17:56:15.375 109 12490.40 25.80 54946.68 88888.00 2012-04-18 17:56:15.500 109 12490.35 25.80 54946.68 88888.00 2012-04-18 17:56:15.625 109 12490.33 25.77 54946.68 88888.00 2012-04-18 17:56:15.750 109 12490.38 25.75 54946.72 88888.00 2012-04-18 17:56:15.875 109 12490.40 25.75 54946.68 88888.00 2012-04-18 17:56:16.000 109 12490.42 25.75 54946.68 88888.00 2012-04-18 17:56:16.125 109 12490.40 25.70 54946.70 88888.00 2012-04-18 17:56:16.250 109 12490.35 25.70 54946.68 88888.00 2012-04-18 17:56:16.375 109 12490.38 25.70 54946.68 88888.00 2012-04-18 17:56:16.500 109 12490.38 25.70 54946.68 88888.00 2012-04-18 17:56:16.625 109 12490.35 25.70 54946.65 88888.00 2012-04-18 17:56:16.750 109 12490.33 25.68 54946.68 88888.00 2012-04-18 17:56:16.875 109 12490.40 25.65 54946.68 88888.00 2012-04-18 17:56:17.000 109 12490.50 25.62 54946.65 88888.00 2012-04-18 17:56:17.125 109 12490.40 25.62 54946.68 88888.00 2012-04-18 17:56:17.250 109 12490.35 25.60 54946.68 88888.00 2012-04-18 17:56:17.375 109 12490.40 25.60 54946.65 88888.00 2012-04-18 17:56:17.500 109 12490.48 25.60 54946.70 88888.00 2012-04-18 17:56:17.625 109 12490.50 25.62 54946.70 88888.00 2012-04-18 17:56:17.750 109 12490.58 25.60 54946.65 88888.00 2012-04-18 17:56:17.875 109 12490.62 25.57 54946.65 88888.00 2012-04-18 17:56:18.000 109 12490.60 25.57 54946.68 88888.00 2012-04-18 17:56:18.125 109 12490.52 25.57 54946.68 88888.00 2012-04-18 17:56:18.250 109 12490.48 25.57 54946.68 88888.00 2012-04-18 17:56:18.375 109 12490.50 25.55 54946.65 88888.00 2012-04-18 17:56:18.500 109 12490.48 25.50 54946.68 88888.00 2012-04-18 17:56:18.625 109 12490.48 25.48 54946.62 88888.00 2012-04-18 17:56:18.750 109 12490.48 25.52 54946.68 88888.00 2012-04-18 17:56:18.875 109 12490.42 25.52 54946.68 88888.00 2012-04-18 17:56:19.000 109 12490.45 25.48 54946.65 88888.00 2012-04-18 17:56:19.125 109 12490.45 25.45 54946.70 88888.00 2012-04-18 17:56:19.250 109 12490.45 25.45 54946.70 88888.00 2012-04-18 17:56:19.375 109 12490.52 25.48 54946.68 88888.00 2012-04-18 17:56:19.500 109 12490.48 25.50 54946.68 88888.00 2012-04-18 17:56:19.625 109 12490.42 25.48 54946.68 88888.00 2012-04-18 17:56:19.750 109 12490.50 25.45 54946.70 88888.00 2012-04-18 17:56:19.875 109 12490.55 25.43 54946.68 88888.00 2012-04-18 17:56:20.000 109 12490.55 25.38 54946.70 88888.00 2012-04-18 17:56:20.125 109 12490.55 25.40 54946.68 88888.00 2012-04-18 17:56:20.250 109 12490.58 25.38 54946.68 88888.00 2012-04-18 17:56:20.375 109 12490.62 25.35 54946.65 88888.00 2012-04-18 17:56:20.500 109 12490.62 25.35 54946.68 88888.00 2012-04-18 17:56:20.625 109 12490.58 25.38 54946.70 88888.00 2012-04-18 17:56:20.750 109 12490.58 25.30 54946.70 88888.00 2012-04-18 17:56:20.875 109 12490.60 25.32 54946.68 88888.00 2012-04-18 17:56:21.000 109 12490.58 25.32 54946.68 88888.00 2012-04-18 17:56:21.125 109 12490.58 25.30 54946.70 88888.00 2012-04-18 17:56:21.250 109 12490.58 25.27 54946.72 88888.00 2012-04-18 17:56:21.375 109 12490.67 25.27 54946.68 88888.00 2012-04-18 17:56:21.500 109 12490.73 25.27 54946.70 88888.00 2012-04-18 17:56:21.625 109 12490.67 25.27 54946.70 88888.00 2012-04-18 17:56:21.750 109 12490.67 25.23 54946.70 88888.00 2012-04-18 17:56:21.875 109 12490.70 25.25 54946.70 88888.00 2012-04-18 17:56:22.000 109 12490.73 25.23 54946.68 88888.00 2012-04-18 17:56:22.125 109 12490.73 25.23 54946.70 88888.00 2012-04-18 17:56:22.250 109 12490.67 25.20 54946.72 88888.00 2012-04-18 17:56:22.375 109 12490.67 25.20 54946.72 88888.00 2012-04-18 17:56:22.500 109 12490.75 25.18 54946.70 88888.00 2012-04-18 17:56:22.625 109 12490.75 25.20 54946.70 88888.00 2012-04-18 17:56:22.750 109 12490.73 25.20 54946.70 88888.00 2012-04-18 17:56:22.875 109 12490.70 25.18 54946.68 88888.00 2012-04-18 17:56:23.000 109 12490.75 25.15 54946.68 88888.00 2012-04-18 17:56:23.125 109 12490.75 25.15 54946.70 88888.00 2012-04-18 17:56:23.250 109 12490.70 25.15 54946.68 88888.00 2012-04-18 17:56:23.375 109 12490.67 25.12 54946.70 88888.00 2012-04-18 17:56:23.500 109 12490.70 25.10 54946.68 88888.00 2012-04-18 17:56:23.625 109 12490.77 25.12 54946.65 88888.00 2012-04-18 17:56:23.750 109 12490.77 25.07 54946.62 88888.00 2012-04-18 17:56:23.875 109 12490.70 25.12 54946.65 88888.00 2012-04-18 17:56:24.000 109 12490.80 25.12 54946.65 88888.00 2012-04-18 17:56:24.125 109 12490.85 25.12 54946.68 88888.00 2012-04-18 17:56:24.250 109 12490.95 25.05 54946.68 88888.00 2012-04-18 17:56:24.375 109 12490.92 25.07 54946.68 88888.00 2012-04-18 17:56:24.500 109 12490.85 25.07 54946.65 88888.00 2012-04-18 17:56:24.625 109 12490.83 25.05 54946.65 88888.00 2012-04-18 17:56:24.750 109 12490.88 25.05 54946.68 88888.00 2012-04-18 17:56:24.875 109 12490.88 25.05 54946.65 88888.00 2012-04-18 17:56:25.000 109 12490.88 25.05 54946.65 88888.00 2012-04-18 17:56:25.125 109 12490.90 25.02 54946.68 88888.00 2012-04-18 17:56:25.250 109 12490.85 25.00 54946.65 88888.00 2012-04-18 17:56:25.375 109 12490.85 25.00 54946.62 88888.00 2012-04-18 17:56:25.500 109 12490.90 25.00 54946.65 88888.00 2012-04-18 17:56:25.625 109 12490.90 25.02 54946.65 88888.00 2012-04-18 17:56:25.750 109 12490.88 25.00 54946.62 88888.00 2012-04-18 17:56:25.875 109 12490.90 24.95 54946.62 88888.00 2012-04-18 17:56:26.000 109 12490.95 25.00 54946.60 88888.00 2012-04-18 17:56:26.125 109 12490.98 24.98 54946.62 88888.00 2012-04-18 17:56:26.250 109 12490.90 25.00 54946.60 88888.00 2012-04-18 17:56:26.375 109 12490.88 24.98 54946.62 88888.00 2012-04-18 17:56:26.500 109 12490.92 24.95 54946.65 88888.00 2012-04-18 17:56:26.625 109 12490.92 24.95 54946.65 88888.00 2012-04-18 17:56:26.750 109 12490.90 24.98 54946.68 88888.00 2012-04-18 17:56:26.875 109 12490.88 24.95 54946.62 88888.00 2012-04-18 17:56:27.000 109 12490.90 24.88 54946.62 88888.00 2012-04-18 17:56:27.125 109 12490.92 24.90 54946.65 88888.00 2012-04-18 17:56:27.250 109 12490.92 24.90 54946.68 88888.00 2012-04-18 17:56:27.375 109 12490.95 24.90 54946.62 88888.00 2012-04-18 17:56:27.500 109 12490.92 24.88 54946.65 88888.00 2012-04-18 17:56:27.625 109 12490.92 24.88 54946.65 88888.00 2012-04-18 17:56:27.750 109 12490.98 24.90 54946.65 88888.00 2012-04-18 17:56:27.875 109 12490.95 24.90 54946.65 88888.00 2012-04-18 17:56:28.000 109 12490.92 24.90 54946.65 88888.00 2012-04-18 17:56:28.125 109 12490.90 24.88 54946.68 88888.00 2012-04-18 17:56:28.250 109 12490.83 24.88 54946.65 88888.00 2012-04-18 17:56:28.375 109 12490.85 24.85 54946.65 88888.00 2012-04-18 17:56:28.500 109 12490.90 24.85 54946.65 88888.00 2012-04-18 17:56:28.625 109 12490.88 24.85 54946.68 88888.00 2012-04-18 17:56:28.750 109 12490.85 24.85 54946.70 88888.00 2012-04-18 17:56:28.875 109 12490.88 24.82 54946.68 88888.00 2012-04-18 17:56:29.000 109 12490.85 24.82 54946.68 88888.00 2012-04-18 17:56:29.125 109 12490.88 24.82 54946.68 88888.00 2012-04-18 17:56:29.250 109 12490.90 24.80 54946.68 88888.00 2012-04-18 17:56:29.375 109 12490.90 24.80 54946.68 88888.00 2012-04-18 17:56:29.500 109 12490.98 24.82 54946.68 88888.00 2012-04-18 17:56:29.625 109 12490.98 24.80 54946.65 88888.00 2012-04-18 17:56:29.750 109 12491.00 24.80 54946.68 88888.00 2012-04-18 17:56:29.875 109 12491.02 24.82 54946.62 88888.00 2012-04-18 17:56:30.000 109 12491.12 24.80 54946.65 88888.00 2012-04-18 17:56:30.125 109 12491.15 24.80 54946.62 88888.00 2012-04-18 17:56:30.250 109 12491.08 24.77 54946.68 88888.00 2012-04-18 17:56:30.375 109 12491.02 24.75 54946.65 88888.00 2012-04-18 17:56:30.500 109 12491.00 24.75 54946.65 88888.00 2012-04-18 17:56:30.625 109 12491.00 24.80 54946.65 88888.00 2012-04-18 17:56:30.750 109 12491.02 24.77 54946.65 88888.00 2012-04-18 17:56:30.875 109 12491.10 24.77 54946.62 88888.00 2012-04-18 17:56:31.000 109 12491.12 24.77 54946.65 88888.00 2012-04-18 17:56:31.125 109 12491.17 24.75 54946.62 88888.00 2012-04-18 17:56:31.250 109 12491.12 24.73 54946.62 88888.00 2012-04-18 17:56:31.375 109 12491.12 24.73 54946.65 88888.00 2012-04-18 17:56:31.500 109 12491.12 24.73 54946.65 88888.00 2012-04-18 17:56:31.625 109 12491.15 24.70 54946.60 88888.00 2012-04-18 17:56:31.750 109 12491.15 24.73 54946.68 88888.00 2012-04-18 17:56:31.875 109 12491.08 24.70 54946.68 88888.00 2012-04-18 17:56:32.000 109 12491.08 24.70 54946.62 88888.00 2012-04-18 17:56:32.125 109 12491.17 24.70 54946.68 88888.00 2012-04-18 17:56:32.250 109 12491.12 24.70 54946.68 88888.00 2012-04-18 17:56:32.375 109 12491.08 24.65 54946.62 88888.00 2012-04-18 17:56:32.500 109 12491.12 24.70 54946.62 88888.00 2012-04-18 17:56:32.625 109 12491.15 24.73 54946.65 88888.00 2012-04-18 17:56:32.750 109 12491.12 24.68 54946.60 88888.00 2012-04-18 17:56:32.875 109 12491.10 24.70 54946.60 88888.00 2012-04-18 17:56:33.000 109 12491.10 24.70 54946.62 88888.00 2012-04-18 17:56:33.125 109 12491.10 24.70 54946.65 88888.00 2012-04-18 17:56:33.250 109 12491.10 24.68 54946.65 88888.00 2012-04-18 17:56:33.375 109 12491.17 24.65 54946.65 88888.00 2012-04-18 17:56:33.500 109 12491.23 24.65 54946.65 88888.00 2012-04-18 17:56:33.625 109 12491.23 24.68 54946.62 88888.00 2012-04-18 17:56:33.750 109 12491.20 24.62 54946.62 88888.00 2012-04-18 17:56:33.875 109 12491.23 24.65 54946.68 88888.00 2012-04-18 17:56:34.000 109 12491.23 24.65 54946.62 88888.00 2012-04-18 17:56:34.125 109 12491.23 24.62 54946.62 88888.00 2012-04-18 17:56:34.250 109 12491.25 24.62 54946.65 88888.00 2012-04-18 17:56:34.375 109 12491.30 24.65 54946.62 88888.00 2012-04-18 17:56:34.500 109 12491.27 24.65 54946.65 88888.00 2012-04-18 17:56:34.625 109 12491.23 24.62 54946.62 88888.00 2012-04-18 17:56:34.750 109 12491.25 24.60 54946.60 88888.00 2012-04-18 17:56:34.875 109 12491.27 24.60 54946.62 88888.00 2012-04-18 17:56:35.000 109 12491.27 24.57 54946.62 88888.00 2012-04-18 17:56:35.125 109 12491.23 24.60 54946.62 88888.00 2012-04-18 17:56:35.250 109 12491.17 24.57 54946.60 88888.00 2012-04-18 17:56:35.375 109 12491.23 24.60 54946.62 88888.00 2012-04-18 17:56:35.500 109 12491.25 24.52 54946.62 88888.00 2012-04-18 17:56:35.625 109 12491.23 24.52 54946.65 88888.00 2012-04-18 17:56:35.750 109 12491.25 24.55 54946.65 88888.00 2012-04-18 17:56:35.875 109 12491.33 24.55 54946.65 88888.00 2012-04-18 17:56:36.000 109 12491.45 24.52 54946.65 88888.00 2012-04-18 17:56:36.125 109 12491.45 24.52 54946.68 88888.00 2012-04-18 17:56:36.250 109 12491.40 24.55 54946.65 88888.00 2012-04-18 17:56:36.375 109 12491.35 24.55 54946.65 88888.00 2012-04-18 17:56:36.500 109 12491.38 24.55 54946.62 88888.00 2012-04-18 17:56:36.625 109 12491.48 24.55 54946.62 88888.00 2012-04-18 17:56:36.750 109 12491.45 24.50 54946.62 88888.00 2012-04-18 17:56:36.875 109 12491.40 24.52 54946.55 88888.00 2012-04-18 17:56:37.000 109 12491.38 24.55 54946.62 88888.00 2012-04-18 17:56:37.125 109 12491.45 24.57 54946.62 88888.00 2012-04-18 17:56:37.250 109 12491.42 24.50 54946.68 88888.00 2012-04-18 17:56:37.375 109 12491.42 24.48 54946.68 88888.00 2012-04-18 17:56:37.500 109 12491.38 24.52 54946.65 88888.00 2012-04-18 17:56:37.625 109 12491.40 24.55 54946.68 88888.00 2012-04-18 17:56:37.750 109 12491.38 24.52 54946.68 88888.00 2012-04-18 17:56:37.875 109 12491.38 24.50 54946.65 88888.00 2012-04-18 17:56:38.000 109 12491.42 24.50 54946.62 88888.00 2012-04-18 17:56:38.125 109 12491.40 24.48 54946.62 88888.00 2012-04-18 17:56:38.250 109 12491.38 24.48 54946.62 88888.00 2012-04-18 17:56:38.375 109 12491.42 24.55 54946.68 88888.00 2012-04-18 17:56:38.500 109 12491.52 24.55 54946.65 88888.00 2012-04-18 17:56:38.625 109 12491.60 24.50 54946.60 88888.00 2012-04-18 17:56:38.750 109 12491.60 24.50 54946.62 88888.00 2012-04-18 17:56:38.875 109 12491.60 24.48 54946.65 88888.00 2012-04-18 17:56:39.000 109 12491.55 24.48 54946.65 88888.00 2012-04-18 17:56:39.125 109 12491.55 24.45 54946.62 88888.00 2012-04-18 17:56:39.250 109 12491.60 24.45 54946.65 88888.00 2012-04-18 17:56:39.375 109 12491.60 24.48 54946.62 88888.00 2012-04-18 17:56:39.500 109 12491.58 24.48 54946.68 88888.00 2012-04-18 17:56:39.625 109 12491.60 24.43 54946.68 88888.00 2012-04-18 17:56:39.750 109 12491.62 24.40 54946.68 88888.00 2012-04-18 17:56:39.875 109 12491.67 24.45 54946.62 88888.00 2012-04-18 17:56:40.000 109 12491.60 24.43 54946.65 88888.00 2012-04-18 17:56:40.125 109 12491.62 24.45 54946.65 88888.00 2012-04-18 17:56:40.250 109 12491.62 24.43 54946.60 88888.00 2012-04-18 17:56:40.375 109 12491.65 24.45 54946.62 88888.00 2012-04-18 17:56:40.500 109 12491.67 24.40 54946.62 88888.00 2012-04-18 17:56:40.625 109 12491.73 24.38 54946.62 88888.00 2012-04-18 17:56:40.750 109 12491.73 24.43 54946.62 88888.00 2012-04-18 17:56:40.875 109 12491.70 24.43 54946.62 88888.00 2012-04-18 17:56:41.000 109 12491.70 24.48 54946.62 88888.00 2012-04-18 17:56:41.125 109 12491.70 24.43 54946.68 88888.00 2012-04-18 17:56:41.250 109 12491.62 24.40 54946.68 88888.00 2012-04-18 17:56:41.375 109 12491.65 24.43 54946.62 88888.00 2012-04-18 17:56:41.500 109 12491.60 24.43 54946.65 88888.00 2012-04-18 17:56:41.625 109 12491.70 24.43 54946.62 88888.00 2012-04-18 17:56:41.750 109 12491.70 24.45 54946.60 88888.00 2012-04-18 17:56:41.875 109 12491.75 24.45 54946.60 88888.00 2012-04-18 17:56:42.000 109 12491.75 24.43 54946.57 88888.00 2012-04-18 17:56:42.125 109 12491.73 24.45 54946.62 88888.00 2012-04-18 17:56:42.250 109 12491.70 24.43 54946.62 88888.00 2012-04-18 17:56:42.375 109 12491.73 24.43 54946.62 88888.00 2012-04-18 17:56:42.500 109 12491.70 24.43 54946.62 88888.00 2012-04-18 17:56:42.625 109 12491.73 24.45 54946.62 88888.00 2012-04-18 17:56:42.750 109 12491.85 24.45 54946.60 88888.00 2012-04-18 17:56:42.875 109 12491.85 24.43 54946.60 88888.00 2012-04-18 17:56:43.000 109 12491.83 24.40 54946.57 88888.00 2012-04-18 17:56:43.125 109 12491.77 24.38 54946.60 88888.00 2012-04-18 17:56:43.250 109 12491.75 24.40 54946.62 88888.00 2012-04-18 17:56:43.375 109 12491.85 24.38 54946.62 88888.00 2012-04-18 17:56:43.500 109 12491.85 24.40 54946.65 88888.00 2012-04-18 17:56:43.625 109 12491.85 24.38 54946.62 88888.00 2012-04-18 17:56:43.750 109 12491.85 24.43 54946.62 88888.00 2012-04-18 17:56:43.875 109 12491.83 24.40 54946.65 88888.00 2012-04-18 17:56:44.000 109 12491.88 24.38 54946.62 88888.00 2012-04-18 17:56:44.125 109 12491.88 24.38 54946.65 88888.00 2012-04-18 17:56:44.250 109 12491.88 24.40 54946.65 88888.00 2012-04-18 17:56:44.375 109 12491.95 24.38 54946.60 88888.00 2012-04-18 17:56:44.500 109 12491.92 24.40 54946.65 88888.00 2012-04-18 17:56:44.625 109 12491.95 24.38 54946.62 88888.00 2012-04-18 17:56:44.750 109 12491.92 24.40 54946.65 88888.00 2012-04-18 17:56:44.875 109 12492.00 24.38 54946.62 88888.00 2012-04-18 17:56:45.000 109 12491.92 24.35 54946.60 88888.00 2012-04-18 17:56:45.125 109 12491.92 24.35 54946.65 88888.00 2012-04-18 17:56:45.250 109 12491.98 24.38 54946.65 88888.00 2012-04-18 17:56:45.375 109 12491.98 24.35 54946.62 88888.00 2012-04-18 17:56:45.500 109 12492.00 24.38 54946.62 88888.00 2012-04-18 17:56:45.625 109 12492.05 24.40 54946.65 88888.00 2012-04-18 17:56:45.750 109 12492.00 24.38 54946.68 88888.00 2012-04-18 17:56:45.875 109 12492.02 24.35 54946.65 88888.00 2012-04-18 17:56:46.000 109 12492.05 24.38 54946.68 88888.00 2012-04-18 17:56:46.125 109 12492.10 24.40 54946.60 88888.00 2012-04-18 17:56:46.250 109 12492.05 24.35 54946.60 88888.00 2012-04-18 17:56:46.375 109 12492.02 24.35 54946.60 88888.00 2012-04-18 17:56:46.500 109 12492.05 24.32 54946.65 88888.00 2012-04-18 17:56:46.625 109 12492.05 24.35 54946.65 88888.00 2012-04-18 17:56:46.750 109 12492.08 24.38 54946.60 88888.00 2012-04-18 17:56:46.875 109 12492.05 24.35 54946.60 88888.00 2012-04-18 17:56:47.000 109 12492.05 24.35 54946.55 88888.00 2012-04-18 17:56:47.125 109 12492.12 24.38 54946.60 88888.00 2012-04-18 17:56:47.250 109 12492.08 24.35 54946.60 88888.00 2012-04-18 17:56:47.375 109 12492.02 24.35 54946.60 88888.00 2012-04-18 17:56:47.500 109 12492.05 24.32 54946.60 88888.00 2012-04-18 17:56:47.625 109 12492.15 24.32 54946.57 88888.00 2012-04-18 17:56:47.750 109 12492.25 24.30 54946.62 88888.00 2012-04-18 17:56:47.875 109 12492.17 24.35 54946.65 88888.00 2012-04-18 17:56:48.000 109 12492.15 24.32 54946.65 88888.00 2012-04-18 17:56:48.125 109 12492.20 24.32 54946.62 88888.00 2012-04-18 17:56:48.250 109 12492.23 24.27 54946.60 88888.00 2012-04-18 17:56:48.375 109 12492.25 24.32 54946.60 88888.00 2012-04-18 17:56:48.500 109 12492.23 24.32 54946.57 88888.00 2012-04-18 17:56:48.625 109 12492.17 24.35 54946.60 88888.00 2012-04-18 17:56:48.750 109 12492.10 24.32 54946.60 88888.00 2012-04-18 17:56:48.875 109 12492.12 24.30 54946.62 88888.00 2012-04-18 17:56:49.000 109 12492.23 24.32 54946.62 88888.00 2012-04-18 17:56:49.125 109 12492.20 24.32 54946.57 88888.00 2012-04-18 17:56:49.250 109 12492.23 24.32 54946.57 88888.00 2012-04-18 17:56:49.375 109 12492.27 24.32 54946.57 88888.00 2012-04-18 17:56:49.500 109 12492.25 24.35 54946.60 88888.00 2012-04-18 17:56:49.625 109 12492.27 24.35 54946.60 88888.00 2012-04-18 17:56:49.750 109 12492.30 24.35 54946.60 88888.00 2012-04-18 17:56:49.875 109 12492.33 24.35 54946.60 88888.00 2012-04-18 17:56:50.000 109 12492.30 24.38 54946.62 88888.00 2012-04-18 17:56:50.125 109 12492.30 24.35 54946.62 88888.00 2012-04-18 17:56:50.250 109 12492.35 24.35 54946.60 88888.00 2012-04-18 17:56:50.375 109 12492.38 24.38 54946.60 88888.00 2012-04-18 17:56:50.500 109 12492.40 24.38 54946.57 88888.00 2012-04-18 17:56:50.625 109 12492.35 24.38 54946.57 88888.00 2012-04-18 17:56:50.750 109 12492.33 24.40 54946.60 88888.00 2012-04-18 17:56:50.875 109 12492.35 24.38 54946.60 88888.00 2012-04-18 17:56:51.000 109 12492.40 24.38 54946.60 88888.00 2012-04-18 17:56:51.125 109 12492.42 24.38 54946.62 88888.00 2012-04-18 17:56:51.250 109 12492.40 24.38 54946.62 88888.00 2012-04-18 17:56:51.375 109 12492.40 24.35 54946.62 88888.00 2012-04-18 17:56:51.500 109 12492.40 24.35 54946.62 88888.00 2012-04-18 17:56:51.625 109 12492.38 24.32 54946.60 88888.00 2012-04-18 17:56:51.750 109 12492.38 24.35 54946.60 88888.00 2012-04-18 17:56:51.875 109 12492.40 24.30 54946.57 88888.00 2012-04-18 17:56:52.000 109 12492.40 24.32 54946.57 88888.00 2012-04-18 17:56:52.125 109 12492.38 24.30 54946.57 88888.00 2012-04-18 17:56:52.250 109 12492.35 24.32 54946.60 88888.00 2012-04-18 17:56:52.375 109 12492.33 24.35 54946.60 88888.00 2012-04-18 17:56:52.500 109 12492.40 24.38 54946.62 88888.00 2012-04-18 17:56:52.625 109 12492.50 24.40 54946.60 88888.00 2012-04-18 17:56:52.750 109 12492.50 24.38 54946.55 88888.00 2012-04-18 17:56:52.875 109 12492.42 24.35 54946.55 88888.00 2012-04-18 17:56:53.000 109 12492.48 24.38 54946.55 88888.00 2012-04-18 17:56:53.125 109 12492.48 24.40 54946.60 88888.00 2012-04-18 17:56:53.250 109 12492.52 24.38 54946.60 88888.00 2012-04-18 17:56:53.375 109 12492.60 24.38 54946.60 88888.00 2012-04-18 17:56:53.500 109 12492.52 24.38 54946.57 88888.00 2012-04-18 17:56:53.625 109 12492.48 24.32 54946.55 88888.00 2012-04-18 17:56:53.750 109 12492.45 24.27 54946.57 88888.00 2012-04-18 17:56:53.875 109 12492.50 24.32 54946.62 88888.00 2012-04-18 17:56:54.000 109 12492.52 24.38 54946.57 88888.00 2012-04-18 17:56:54.125 109 12492.48 24.35 54946.57 88888.00 2012-04-18 17:56:54.250 109 12492.42 24.35 54946.60 88888.00 2012-04-18 17:56:54.375 109 12492.52 24.35 54946.60 88888.00 2012-04-18 17:56:54.500 109 12492.60 24.38 54946.60 88888.00 2012-04-18 17:56:54.625 109 12492.62 24.38 54946.62 88888.00 2012-04-18 17:56:54.750 109 12492.67 24.35 54946.60 88888.00 2012-04-18 17:56:54.875 109 12492.77 24.35 54946.57 88888.00 2012-04-18 17:56:55.000 109 12492.83 24.35 54946.53 88888.00 2012-04-18 17:56:55.125 109 12492.75 24.35 54946.57 88888.00 2012-04-18 17:56:55.250 109 12492.73 24.38 54946.57 88888.00 2012-04-18 17:56:55.375 109 12492.77 24.35 54946.57 88888.00 2012-04-18 17:56:55.500 109 12492.77 24.35 54946.53 88888.00 2012-04-18 17:56:55.625 109 12492.77 24.35 54946.55 88888.00 2012-04-18 17:56:55.750 109 12492.77 24.38 54946.57 88888.00 2012-04-18 17:56:55.875 109 12492.80 24.35 54946.57 88888.00 2012-04-18 17:56:56.000 109 12492.83 24.38 54946.57 88888.00 2012-04-18 17:56:56.125 109 12492.85 24.32 54946.55 88888.00 2012-04-18 17:56:56.250 109 12492.85 24.38 54946.60 88888.00 2012-04-18 17:56:56.375 109 12492.92 24.38 54946.60 88888.00 2012-04-18 17:56:56.500 109 12492.95 24.38 54946.60 88888.00 2012-04-18 17:56:56.625 109 12492.92 24.38 54946.62 88888.00 2012-04-18 17:56:56.750 109 12492.92 24.38 54946.62 88888.00 2012-04-18 17:56:56.875 109 12492.95 24.35 54946.60 88888.00 2012-04-18 17:56:57.000 109 12492.90 24.35 54946.57 88888.00 2012-04-18 17:56:57.125 109 12492.88 24.38 54946.57 88888.00 2012-04-18 17:56:57.250 109 12492.85 24.38 54946.60 88888.00 2012-04-18 17:56:57.375 109 12492.95 24.38 54946.60 88888.00 2012-04-18 17:56:57.500 109 12493.00 24.35 54946.62 88888.00 2012-04-18 17:56:57.625 109 12492.98 24.32 54946.57 88888.00 2012-04-18 17:56:57.750 109 12492.92 24.35 54946.60 88888.00 2012-04-18 17:56:57.875 109 12492.92 24.35 54946.60 88888.00 2012-04-18 17:56:58.000 109 12492.95 24.38 54946.60 88888.00 2012-04-18 17:56:58.125 109 12493.05 24.35 54946.55 88888.00 2012-04-18 17:56:58.250 109 12493.08 24.38 54946.57 88888.00 2012-04-18 17:56:58.375 109 12493.08 24.40 54946.57 88888.00 2012-04-18 17:56:58.500 109 12493.02 24.40 54946.57 88888.00 2012-04-18 17:56:58.625 109 12492.92 24.35 54946.57 88888.00 2012-04-18 17:56:58.750 109 12493.00 24.35 54946.57 88888.00 2012-04-18 17:56:58.875 109 12493.08 24.38 54946.57 88888.00 2012-04-18 17:56:59.000 109 12493.08 24.35 54946.57 88888.00 2012-04-18 17:56:59.125 109 12493.05 24.38 54946.55 88888.00 2012-04-18 17:56:59.250 109 12493.02 24.32 54946.57 88888.00 2012-04-18 17:56:59.375 109 12493.05 24.35 54946.60 88888.00 2012-04-18 17:56:59.500 109 12493.10 24.38 54946.57 88888.00 2012-04-18 17:56:59.625 109 12493.08 24.40 54946.53 88888.00 2012-04-18 17:56:59.750 109 12493.08 24.35 54946.53 88888.00 2012-04-18 17:56:59.875 109 12493.08 24.38 54946.55 88888.00 2012-04-18 17:57:00.000 109 12493.10 24.40 54946.55 88888.00 2012-04-18 17:57:00.125 109 12493.05 24.35 54946.50 88888.00 2012-04-18 17:57:00.250 109 12493.05 24.32 54946.53 88888.00 2012-04-18 17:57:00.375 109 12493.05 24.30 54946.57 88888.00 2012-04-18 17:57:00.500 109 12493.05 24.35 54946.55 88888.00 2012-04-18 17:57:00.625 109 12493.10 24.38 54946.57 88888.00 2012-04-18 17:57:00.750 109 12493.12 24.35 54946.55 88888.00 2012-04-18 17:57:00.875 109 12493.12 24.35 54946.57 88888.00 2012-04-18 17:57:01.000 109 12493.17 24.38 54946.55 88888.00 2012-04-18 17:57:01.125 109 12493.17 24.32 54946.53 88888.00 2012-04-18 17:57:01.250 109 12493.20 24.35 54946.53 88888.00 2012-04-18 17:57:01.375 109 12493.20 24.35 54946.53 88888.00 2012-04-18 17:57:01.500 109 12493.15 24.35 54946.57 88888.00 2012-04-18 17:57:01.625 109 12493.15 24.30 54946.57 88888.00 2012-04-18 17:57:01.750 109 12493.20 24.30 54946.53 88888.00 2012-04-18 17:57:01.875 109 12493.17 24.30 54946.55 88888.00 2012-04-18 17:57:02.000 109 12493.17 24.35 54946.53 88888.00 2012-04-18 17:57:02.125 109 12493.17 24.38 54946.55 88888.00 2012-04-18 17:57:02.250 109 12493.12 24.32 54946.57 88888.00 2012-04-18 17:57:02.375 109 12493.15 24.35 54946.60 88888.00 2012-04-18 17:57:02.500 109 12493.12 24.32 54946.55 88888.00 2012-04-18 17:57:02.625 109 12493.10 24.30 54946.57 88888.00 2012-04-18 17:57:02.750 109 12493.20 24.38 54946.60 88888.00 2012-04-18 17:57:02.875 109 12493.25 24.38 54946.60 88888.00 2012-04-18 17:57:03.000 109 12493.25 24.35 54946.57 88888.00 2012-04-18 17:57:03.125 109 12493.20 24.38 54946.55 88888.00 2012-04-18 17:57:03.250 109 12493.17 24.32 54946.55 88888.00 2012-04-18 17:57:03.375 109 12493.17 24.30 54946.55 88888.00 2012-04-18 17:57:03.500 109 12493.20 24.32 54946.60 88888.00 2012-04-18 17:57:03.625 109 12493.17 24.38 54946.62 88888.00 2012-04-18 17:57:03.750 109 12493.17 24.35 54946.60 88888.00 2012-04-18 17:57:03.875 109 12493.17 24.35 54946.60 88888.00 2012-04-18 17:57:04.000 109 12493.25 24.32 54946.57 88888.00 2012-04-18 17:57:04.125 109 12493.27 24.35 54946.57 88888.00 2012-04-18 17:57:04.250 109 12493.33 24.32 54946.55 88888.00 2012-04-18 17:57:04.375 109 12493.35 24.32 54946.57 88888.00 2012-04-18 17:57:04.500 109 12493.33 24.32 54946.55 88888.00 2012-04-18 17:57:04.625 109 12493.35 24.35 54946.55 88888.00 2012-04-18 17:57:04.750 109 12493.33 24.32 54946.53 88888.00 2012-04-18 17:57:04.875 109 12493.33 24.38 54946.60 88888.00 2012-04-18 17:57:05.000 109 12493.35 24.38 54946.60 88888.00 2012-04-18 17:57:05.125 109 12493.33 24.35 54946.60 88888.00 2012-04-18 17:57:05.250 109 12493.27 24.32 54946.55 88888.00 2012-04-18 17:57:05.375 109 12493.33 24.35 54946.57 88888.00 2012-04-18 17:57:05.500 109 12493.30 24.35 54946.50 88888.00 2012-04-18 17:57:05.625 109 12493.23 24.32 54946.57 88888.00 2012-04-18 17:57:05.750 109 12493.27 24.35 54946.60 88888.00 2012-04-18 17:57:05.875 109 12493.33 24.35 54946.57 88888.00 2012-04-18 17:57:06.000 109 12493.38 24.32 54946.62 88888.00 2012-04-18 17:57:06.125 109 12493.35 24.38 54946.60 88888.00 2012-04-18 17:57:06.250 109 12493.38 24.32 54946.57 88888.00 2012-04-18 17:57:06.375 109 12493.40 24.32 54946.57 88888.00 2012-04-18 17:57:06.500 109 12493.40 24.35 54946.57 88888.00 2012-04-18 17:57:06.625 109 12493.40 24.35 54946.57 88888.00 2012-04-18 17:57:06.750 109 12493.42 24.38 54946.57 88888.00 2012-04-18 17:57:06.875 109 12493.38 24.40 54946.55 88888.00 2012-04-18 17:57:07.000 109 12493.30 24.38 54946.55 88888.00 2012-04-18 17:57:07.125 109 12493.30 24.38 54946.55 88888.00 2012-04-18 17:57:07.250 109 12493.40 24.38 54946.57 88888.00 2012-04-18 17:57:07.375 109 12493.50 24.38 54946.55 88888.00 2012-04-18 17:57:07.500 109 12493.42 24.38 54946.55 88888.00 2012-04-18 17:57:07.625 109 12493.40 24.38 54946.57 88888.00 2012-04-18 17:57:07.750 109 12493.40 24.38 54946.55 88888.00 2012-04-18 17:57:07.875 109 12493.38 24.35 54946.55 88888.00 2012-04-18 17:57:08.000 109 12493.42 24.32 54946.57 88888.00 2012-04-18 17:57:08.125 109 12493.45 24.35 54946.57 88888.00 2012-04-18 17:57:08.250 109 12493.38 24.40 54946.53 88888.00 2012-04-18 17:57:08.375 109 12493.38 24.38 54946.55 88888.00 2012-04-18 17:57:08.500 109 12493.33 24.35 54946.57 88888.00 2012-04-18 17:57:08.625 109 12493.33 24.35 54946.57 88888.00 2012-04-18 17:57:08.750 109 12493.35 24.35 54946.57 88888.00 2012-04-18 17:57:08.875 109 12493.35 24.38 54946.57 88888.00 2012-04-18 17:57:09.000 109 12493.35 24.30 54946.55 88888.00 2012-04-18 17:57:09.125 109 12493.35 24.35 54946.55 88888.00 2012-04-18 17:57:09.250 109 12493.35 24.35 54946.60 88888.00 2012-04-18 17:57:09.375 109 12493.40 24.35 54946.57 88888.00 2012-04-18 17:57:09.500 109 12493.30 24.38 54946.57 88888.00 2012-04-18 17:57:09.625 109 12493.27 24.35 54946.62 88888.00 2012-04-18 17:57:09.750 109 12493.30 24.35 54946.57 88888.00 2012-04-18 17:57:09.875 109 12493.42 24.32 54946.60 88888.00 2012-04-18 17:57:10.000 109 12493.45 24.30 54946.57 88888.00 2012-04-18 17:57:10.125 109 12493.42 24.30 54946.60 88888.00 2012-04-18 17:57:10.250 109 12493.38 24.32 54946.57 88888.00 2012-04-18 17:57:10.375 109 12493.35 24.35 54946.60 88888.00 2012-04-18 17:57:10.500 109 12493.38 24.35 54946.60 88888.00 2012-04-18 17:57:10.625 109 12493.35 24.30 54946.62 88888.00 2012-04-18 17:57:10.750 109 12493.42 24.30 54946.60 88888.00 2012-04-18 17:57:10.875 109 12493.42 24.32 54946.60 88888.00 2012-04-18 17:57:11.000 109 12493.48 24.30 54946.60 88888.00 2012-04-18 17:57:11.125 109 12493.42 24.27 54946.62 88888.00 2012-04-18 17:57:11.250 109 12493.38 24.25 54946.62 88888.00 2012-04-18 17:57:11.375 109 12493.38 24.25 54946.60 88888.00 2012-04-18 17:57:11.500 109 12493.42 24.30 54946.62 88888.00 2012-04-18 17:57:11.625 109 12493.45 24.27 54946.62 88888.00 2012-04-18 17:57:11.750 109 12493.45 24.27 54946.60 88888.00 2012-04-18 17:57:11.875 109 12493.38 24.23 54946.57 88888.00 2012-04-18 17:57:12.000 109 12493.38 24.18 54946.57 88888.00 2012-04-18 17:57:12.125 109 12493.42 24.25 54946.60 88888.00 2012-04-18 17:57:12.250 109 12493.40 24.27 54946.65 88888.00 2012-04-18 17:57:12.375 109 12493.38 24.25 54946.62 88888.00 2012-04-18 17:57:12.500 109 12493.38 24.30 54946.60 88888.00 2012-04-18 17:57:12.625 109 12493.42 24.25 54946.60 88888.00 2012-04-18 17:57:12.750 109 12493.42 24.23 54946.60 88888.00 2012-04-18 17:57:12.875 109 12493.48 24.27 54946.60 88888.00 2012-04-18 17:57:13.000 109 12493.42 24.27 54946.60 88888.00 2012-04-18 17:57:13.125 109 12493.40 24.23 54946.62 88888.00 2012-04-18 17:57:13.250 109 12493.38 24.20 54946.62 88888.00 2012-04-18 17:57:13.375 109 12493.42 24.25 54946.53 88888.00 2012-04-18 17:57:13.500 109 12493.45 24.20 54946.57 88888.00 2012-04-18 17:57:13.625 109 12493.45 24.20 54946.60 88888.00 2012-04-18 17:57:13.750 109 12493.42 24.20 54946.57 88888.00 2012-04-18 17:57:13.875 109 12493.35 24.23 54946.60 88888.00 2012-04-18 17:57:14.000 109 12493.40 24.18 54946.60 88888.00 2012-04-18 17:57:14.125 109 12493.42 24.20 54946.62 88888.00 2012-04-18 17:57:14.250 109 12493.48 24.20 54946.62 88888.00 2012-04-18 17:57:14.375 109 12493.48 24.18 54946.60 88888.00 2012-04-18 17:57:14.500 109 12493.48 24.18 54946.60 88888.00 2012-04-18 17:57:14.625 109 12493.45 24.18 54946.60 88888.00 2012-04-18 17:57:14.750 109 12493.40 24.12 54946.60 88888.00 2012-04-18 17:57:14.875 109 12493.40 24.20 54946.65 88888.00 2012-04-18 17:57:15.000 109 12493.40 24.15 54946.62 88888.00 2012-04-18 17:57:15.125 109 12493.42 24.20 54946.62 88888.00 2012-04-18 17:57:15.250 109 12493.40 24.15 54946.60 88888.00 2012-04-18 17:57:15.375 109 12493.48 24.20 54946.60 88888.00 2012-04-18 17:57:15.500 109 12493.45 24.20 54946.62 88888.00 2012-04-18 17:57:15.625 109 12493.48 24.20 54946.60 88888.00 2012-04-18 17:57:15.750 109 12493.45 24.15 54946.62 88888.00 2012-04-18 17:57:15.875 109 12493.40 24.15 54946.65 88888.00 2012-04-18 17:57:16.000 109 12493.38 24.12 54946.62 88888.00 2012-04-18 17:57:16.125 109 12493.35 24.20 54946.62 88888.00 2012-04-18 17:57:16.250 109 12493.38 24.18 54946.65 88888.00 2012-04-18 17:57:16.375 109 12493.40 24.15 54946.62 88888.00 2012-04-18 17:57:16.500 109 12493.42 24.12 54946.57 88888.00 2012-04-18 17:57:16.625 109 12493.40 24.15 54946.60 88888.00 2012-04-18 17:57:16.750 109 12493.42 24.15 54946.62 88888.00 2012-04-18 17:57:16.875 109 12493.48 24.12 54946.65 88888.00 2012-04-18 17:57:17.000 109 12493.48 24.15 54946.62 88888.00 2012-04-18 17:57:17.125 109 12493.40 24.15 54946.62 88888.00 2012-04-18 17:57:17.250 109 12493.42 24.18 54946.65 88888.00 2012-04-18 17:57:17.375 109 12493.42 24.18 54946.62 88888.00 2012-04-18 17:57:17.500 109 12493.45 24.18 54946.62 88888.00 2012-04-18 17:57:17.625 109 12493.42 24.18 54946.65 88888.00 2012-04-18 17:57:17.750 109 12493.45 24.18 54946.62 88888.00 2012-04-18 17:57:17.875 109 12493.50 24.20 54946.65 88888.00 2012-04-18 17:57:18.000 109 12493.48 24.18 54946.62 88888.00 2012-04-18 17:57:18.125 109 12493.45 24.15 54946.62 88888.00 2012-04-18 17:57:18.250 109 12493.50 24.18 54946.65 88888.00 2012-04-18 17:57:18.375 109 12493.45 24.15 54946.62 88888.00 2012-04-18 17:57:18.500 109 12493.40 24.12 54946.62 88888.00 2012-04-18 17:57:18.625 109 12493.42 24.15 54946.65 88888.00 2012-04-18 17:57:18.750 109 12493.50 24.18 54946.70 88888.00 2012-04-18 17:57:18.875 109 12493.52 24.18 54946.68 88888.00 2012-04-18 17:57:19.000 109 12493.55 24.12 54946.62 88888.00 2012-04-18 17:57:19.125 109 12493.60 24.12 54946.62 88888.00 2012-04-18 17:57:19.250 109 12493.55 24.10 54946.65 88888.00 2012-04-18 17:57:19.375 109 12493.52 24.12 54946.62 88888.00 2012-04-18 17:57:19.500 109 12493.52 24.12 54946.62 88888.00 2012-04-18 17:57:19.625 109 12493.50 24.12 54946.62 88888.00 2012-04-18 17:57:19.750 109 12493.52 24.12 54946.62 88888.00 2012-04-18 17:57:19.875 109 12493.55 24.12 54946.68 88888.00 2012-04-18 17:57:20.000 109 12493.55 24.10 54946.65 88888.00 2012-04-18 17:57:20.125 109 12493.58 24.10 54946.70 88888.00 2012-04-18 17:57:20.250 109 12493.50 24.12 54946.68 88888.00 2012-04-18 17:57:20.375 109 12493.50 24.12 54946.65 88888.00 2012-04-18 17:57:20.500 109 12493.58 24.10 54946.70 88888.00 2012-04-18 17:57:20.625 109 12493.62 24.07 54946.70 88888.00 2012-04-18 17:57:20.750 109 12493.65 24.07 54946.68 88888.00 2012-04-18 17:57:20.875 109 12493.60 24.07 54946.65 88888.00 2012-04-18 17:57:21.000 109 12493.58 24.07 54946.68 88888.00 2012-04-18 17:57:21.125 109 12493.58 24.10 54946.65 88888.00 2012-04-18 17:57:21.250 109 12493.52 24.10 54946.65 88888.00 2012-04-18 17:57:21.375 109 12493.55 24.07 54946.62 88888.00 2012-04-18 17:57:21.500 109 12493.55 24.02 54946.62 88888.00 2012-04-18 17:57:21.625 109 12493.52 24.07 54946.62 88888.00 2012-04-18 17:57:21.750 109 12493.55 24.10 54946.62 88888.00 2012-04-18 17:57:21.875 109 12493.58 24.10 54946.62 88888.00 2012-04-18 17:57:22.000 109 12493.55 24.07 54946.62 88888.00 2012-04-18 17:57:22.125 109 12493.55 24.07 54946.65 88888.00 2012-04-18 17:57:22.250 109 12493.52 24.07 54946.65 88888.00 2012-04-18 17:57:22.375 109 12493.55 24.07 54946.65 88888.00 2012-04-18 17:57:22.500 109 12493.60 24.07 54946.68 88888.00 2012-04-18 17:57:22.625 109 12493.58 24.05 54946.68 88888.00 2012-04-18 17:57:22.750 109 12493.58 24.07 54946.70 88888.00 2012-04-18 17:57:22.875 109 12493.58 24.07 54946.65 88888.00 2012-04-18 17:57:23.000 109 12493.60 24.10 54946.62 88888.00 2012-04-18 17:57:23.125 109 12493.65 24.07 54946.68 88888.00 2012-04-18 17:57:23.250 109 12493.60 24.05 54946.72 88888.00 2012-04-18 17:57:23.375 109 12493.58 24.07 54946.70 88888.00 2012-04-18 17:57:23.500 109 12493.60 24.07 54946.70 88888.00 2012-04-18 17:57:23.625 109 12493.62 24.05 54946.68 88888.00 2012-04-18 17:57:23.750 109 12493.62 24.05 54946.70 88888.00 2012-04-18 17:57:23.875 109 12493.62 24.02 54946.70 88888.00 2012-04-18 17:57:24.000 109 12493.50 24.05 54946.68 88888.00 2012-04-18 17:57:24.125 109 12493.48 24.07 54946.68 88888.00 2012-04-18 17:57:24.250 109 12493.50 24.05 54946.70 88888.00 2012-04-18 17:57:24.375 109 12493.45 24.05 54946.65 88888.00 2012-04-18 17:57:24.500 109 12493.40 24.05 54946.65 88888.00 2012-04-18 17:57:24.625 109 12493.40 24.05 54946.65 88888.00 2012-04-18 17:57:24.750 109 12493.45 24.05 54946.68 88888.00 2012-04-18 17:57:24.875 109 12493.45 24.07 54946.68 88888.00 2012-04-18 17:57:25.000 109 12493.45 24.05 54946.70 88888.00 2012-04-18 17:57:25.125 109 12493.52 24.07 54946.70 88888.00 2012-04-18 17:57:25.250 109 12493.52 24.07 54946.70 88888.00 2012-04-18 17:57:25.375 109 12493.55 24.07 54946.70 88888.00 2012-04-18 17:57:25.500 109 12493.55 24.05 54946.72 88888.00 2012-04-18 17:57:25.625 109 12493.52 24.02 54946.70 88888.00 2012-04-18 17:57:25.750 109 12493.50 24.07 54946.70 88888.00 2012-04-18 17:57:25.875 109 12493.48 24.05 54946.72 88888.00 2012-04-18 17:57:26.000 109 12493.50 23.98 54946.68 88888.00 2012-04-18 17:57:26.125 109 12493.52 24.02 54946.70 88888.00 2012-04-18 17:57:26.250 109 12493.52 24.05 54946.72 88888.00 2012-04-18 17:57:26.375 109 12493.55 24.05 54946.72 88888.00 2012-04-18 17:57:26.500 109 12493.55 24.05 54946.78 88888.00 2012-04-18 17:57:26.625 109 12493.48 24.05 54946.72 88888.00 2012-04-18 17:57:26.750 109 12493.45 24.05 54946.70 88888.00 2012-04-18 17:57:26.875 109 12493.52 24.05 54946.72 88888.00 2012-04-18 17:57:27.000 109 12493.52 24.05 54946.70 88888.00 2012-04-18 17:57:27.125 109 12493.48 24.00 54946.72 88888.00 2012-04-18 17:57:27.250 109 12493.48 24.05 54946.68 88888.00 2012-04-18 17:57:27.375 109 12493.50 24.05 54946.70 88888.00 2012-04-18 17:57:27.500 109 12493.50 24.07 54946.70 88888.00 2012-04-18 17:57:27.625 109 12493.50 24.05 54946.70 88888.00 2012-04-18 17:57:27.750 109 12493.52 24.05 54946.68 88888.00 2012-04-18 17:57:27.875 109 12493.55 24.05 54946.70 88888.00 2012-04-18 17:57:28.000 109 12493.58 24.07 54946.65 88888.00 2012-04-18 17:57:28.125 109 12493.55 24.05 54946.70 88888.00 2012-04-18 17:57:28.250 109 12493.55 24.05 54946.70 88888.00 2012-04-18 17:57:28.375 109 12493.55 24.05 54946.72 88888.00 2012-04-18 17:57:28.500 109 12493.55 24.07 54946.72 88888.00 2012-04-18 17:57:28.625 109 12493.50 24.07 54946.70 88888.00 2012-04-18 17:57:28.750 109 12493.48 24.07 54946.70 88888.00 2012-04-18 17:57:28.875 109 12493.42 24.07 54946.75 88888.00 2012-04-18 17:57:29.000 109 12493.40 24.10 54946.70 88888.00 2012-04-18 17:57:29.125 109 12493.42 24.10 54946.72 88888.00 2012-04-18 17:57:29.250 109 12493.42 24.05 54946.75 88888.00 2012-04-18 17:57:29.375 109 12493.42 24.05 54946.72 88888.00 2012-04-18 17:57:29.500 109 12493.38 24.02 54946.75 88888.00 2012-04-18 17:57:29.625 109 12493.38 24.07 54946.72 88888.00 2012-04-18 17:57:29.750 109 12493.45 24.07 54946.70 88888.00 2012-04-18 17:57:29.875 109 12493.42 24.07 54946.70 88888.00 2012-04-18 17:57:30.000 109 12493.40 24.02 54946.72 88888.00 2012-04-18 17:57:30.125 109 12493.40 24.07 54946.72 88888.00 2012-04-18 17:57:30.250 109 12493.38 24.05 54946.75 88888.00 2012-04-18 17:57:30.375 109 12493.40 24.07 54946.78 88888.00 2012-04-18 17:57:30.500 109 12493.35 24.05 54946.75 88888.00 2012-04-18 17:57:30.625 109 12493.33 24.02 54946.75 88888.00 2012-04-18 17:57:30.750 109 12493.35 24.02 54946.72 88888.00 2012-04-18 17:57:30.875 109 12493.40 24.10 54946.75 88888.00 2012-04-18 17:57:31.000 109 12493.38 24.07 54946.75 88888.00 2012-04-18 17:57:31.125 109 12493.38 24.07 54946.75 88888.00 2012-04-18 17:57:31.250 109 12493.33 24.07 54946.72 88888.00 2012-04-18 17:57:31.375 109 12493.40 24.10 54946.75 88888.00 2012-04-18 17:57:31.500 109 12493.42 24.05 54946.75 88888.00 2012-04-18 17:57:31.625 109 12493.38 24.07 54946.78 88888.00 2012-04-18 17:57:31.750 109 12493.40 24.12 54946.75 88888.00 2012-04-18 17:57:31.875 109 12493.42 24.12 54946.78 88888.00 2012-04-18 17:57:32.000 109 12493.40 24.10 54946.75 88888.00 2012-04-18 17:57:32.125 109 12493.42 24.07 54946.75 88888.00 2012-04-18 17:57:32.250 109 12493.48 24.07 54946.70 88888.00 2012-04-18 17:57:32.375 109 12493.42 24.07 54946.75 88888.00 2012-04-18 17:57:32.500 109 12493.30 24.02 54946.72 88888.00 2012-04-18 17:57:32.625 109 12493.33 24.07 54946.78 88888.00 2012-04-18 17:57:32.750 109 12493.38 24.07 54946.78 88888.00 2012-04-18 17:57:32.875 109 12493.42 24.07 54946.78 88888.00 2012-04-18 17:57:33.000 109 12493.35 24.07 54946.72 88888.00 2012-04-18 17:57:33.125 109 12493.35 24.07 54946.75 88888.00 2012-04-18 17:57:33.250 109 12493.33 24.07 54946.75 88888.00 2012-04-18 17:57:33.375 109 12493.33 24.05 54946.78 88888.00 2012-04-18 17:57:33.500 109 12493.33 24.07 54946.78 88888.00 2012-04-18 17:57:33.625 109 12493.27 24.10 54946.80 88888.00 2012-04-18 17:57:33.750 109 12493.30 24.12 54946.80 88888.00 2012-04-18 17:57:33.875 109 12493.30 24.07 54946.75 88888.00 2012-04-18 17:57:34.000 109 12493.30 24.05 54946.75 88888.00 2012-04-18 17:57:34.125 109 12493.30 24.07 54946.78 88888.00 2012-04-18 17:57:34.250 109 12493.30 24.07 54946.78 88888.00 2012-04-18 17:57:34.375 109 12493.33 24.05 54946.78 88888.00 2012-04-18 17:57:34.500 109 12493.25 24.05 54946.80 88888.00 2012-04-18 17:57:34.625 109 12493.23 24.05 54946.75 88888.00 2012-04-18 17:57:34.750 109 12493.25 24.02 54946.80 88888.00 2012-04-18 17:57:34.875 109 12493.25 24.05 54946.80 88888.00 2012-04-18 17:57:35.000 109 12493.27 24.02 54946.85 88888.00 2012-04-18 17:57:35.125 109 12493.27 24.02 54946.82 88888.00 2012-04-18 17:57:35.250 109 12493.27 24.02 54946.82 88888.00 2012-04-18 17:57:35.375 109 12493.30 24.05 54946.78 88888.00 2012-04-18 17:57:35.500 109 12493.23 24.00 54946.85 88888.00 2012-04-18 17:57:35.625 109 12493.23 24.00 54946.82 88888.00 2012-04-18 17:57:35.750 109 12493.20 23.98 54946.80 88888.00 2012-04-18 17:57:35.875 109 12493.20 23.98 54946.82 88888.00 2012-04-18 17:57:36.000 109 12493.20 24.00 54946.82 88888.00 2012-04-18 17:57:36.125 109 12493.20 24.02 54946.88 88888.00 2012-04-18 17:57:36.250 109 12493.27 24.00 54946.88 88888.00 2012-04-18 17:57:36.375 109 12493.30 24.00 54946.85 88888.00 2012-04-18 17:57:36.500 109 12493.30 23.98 54946.85 88888.00 2012-04-18 17:57:36.625 109 12493.25 23.98 54946.82 88888.00 2012-04-18 17:57:36.750 109 12493.17 23.95 54946.85 88888.00 2012-04-18 17:57:36.875 109 12493.12 23.95 54946.85 88888.00 2012-04-18 17:57:37.000 109 12493.17 23.93 54946.80 88888.00 2012-04-18 17:57:37.125 109 12493.25 23.93 54946.85 88888.00 2012-04-18 17:57:37.250 109 12493.20 23.95 54946.82 88888.00 2012-04-18 17:57:37.375 109 12493.15 23.98 54946.88 88888.00 2012-04-18 17:57:37.500 109 12493.20 23.98 54946.85 88888.00 2012-04-18 17:57:37.625 109 12493.23 23.98 54946.85 88888.00 2012-04-18 17:57:37.750 109 12493.25 23.90 54946.80 88888.00 2012-04-18 17:57:37.875 109 12493.27 23.95 54946.82 88888.00 2012-04-18 17:57:38.000 109 12493.23 23.93 54946.80 88888.00 2012-04-18 17:57:38.125 109 12493.17 23.93 54946.85 88888.00 2012-04-18 17:57:38.250 109 12493.20 23.90 54946.85 88888.00 2012-04-18 17:57:38.375 109 12493.17 23.88 54946.85 88888.00 2012-04-18 17:57:38.500 109 12493.15 23.82 54946.82 88888.00 2012-04-18 17:57:38.625 109 12493.17 23.85 54946.80 88888.00 2012-04-18 17:57:38.750 109 12493.15 23.88 54946.82 88888.00 2012-04-18 17:57:38.875 109 12493.10 23.90 54946.85 88888.00 2012-04-18 17:57:39.000 109 12493.08 23.88 54946.88 88888.00 2012-04-18 17:57:39.125 109 12492.98 23.90 54946.88 88888.00 2012-04-18 17:57:39.250 109 12493.02 23.82 54946.85 88888.00 2012-04-18 17:57:39.375 109 12493.12 23.82 54946.85 88888.00 2012-04-18 17:57:39.500 109 12493.12 23.82 54946.85 88888.00 2012-04-18 17:57:39.625 109 12493.10 23.82 54946.85 88888.00 2012-04-18 17:57:39.750 109 12493.08 23.82 54946.88 88888.00 2012-04-18 17:57:39.875 109 12493.05 23.80 54946.82 88888.00 2012-04-18 17:57:40.000 109 12493.05 23.77 54946.82 88888.00 2012-04-18 17:57:40.125 109 12493.00 23.77 54946.88 88888.00 2012-04-18 17:57:40.250 109 12492.88 23.80 54946.93 88888.00 2012-04-18 17:57:40.375 109 12492.85 23.77 54946.88 88888.00 2012-04-18 17:57:40.500 109 12492.88 23.75 54946.90 88888.00 2012-04-18 17:57:40.625 109 12492.92 23.75 54946.88 88888.00 2012-04-18 17:57:40.750 109 12492.90 23.73 54946.88 88888.00 2012-04-18 17:57:40.875 109 12492.85 23.73 54946.90 88888.00 2012-04-18 17:57:41.000 109 12492.90 23.75 54946.88 88888.00 2012-04-18 17:57:41.125 109 12492.98 23.75 54946.93 88888.00 2012-04-18 17:57:41.250 109 12492.98 23.73 54946.90 88888.00 2012-04-18 17:57:41.375 109 12492.98 23.73 54946.88 88888.00 2012-04-18 17:57:41.500 109 12492.98 23.73 54946.90 88888.00 2012-04-18 17:57:41.625 109 12492.92 23.70 54946.88 88888.00 2012-04-18 17:57:41.750 109 12492.90 23.68 54946.85 88888.00 2012-04-18 17:57:41.875 109 12492.92 23.70 54946.88 88888.00 2012-04-18 17:57:42.000 109 12492.90 23.68 54946.90 88888.00 2012-04-18 17:57:42.125 109 12492.85 23.70 54946.93 88888.00 2012-04-18 17:57:42.250 109 12492.77 23.70 54946.90 88888.00 2012-04-18 17:57:42.375 109 12492.80 23.68 54946.88 88888.00 2012-04-18 17:57:42.500 109 12492.77 23.65 54946.93 88888.00 2012-04-18 17:57:42.625 109 12492.77 23.62 54946.93 88888.00 2012-04-18 17:57:42.750 109 12492.80 23.62 54946.93 88888.00 2012-04-18 17:57:42.875 109 12492.77 23.65 54946.95 88888.00 2012-04-18 17:57:43.000 109 12492.83 23.62 54946.95 88888.00 2012-04-18 17:57:43.125 109 12492.80 23.60 54946.95 88888.00 2012-04-18 17:57:43.250 109 12492.83 23.60 54946.95 88888.00 2012-04-18 17:57:43.375 109 12492.83 23.62 54946.97 88888.00 2012-04-18 17:57:43.500 109 12492.77 23.57 54946.90 88888.00 2012-04-18 17:57:43.625 109 12492.75 23.60 54946.95 88888.00 2012-04-18 17:57:43.750 109 12492.77 23.55 54946.95 88888.00 2012-04-18 17:57:43.875 109 12492.80 23.55 54946.93 88888.00 2012-04-18 17:57:44.000 109 12492.77 23.52 54946.95 88888.00 2012-04-18 17:57:44.125 109 12492.70 23.52 54946.97 88888.00 2012-04-18 17:57:44.250 109 12492.65 23.50 54946.97 88888.00 2012-04-18 17:57:44.375 109 12492.65 23.48 54946.93 88888.00 2012-04-18 17:57:44.500 109 12492.62 23.48 54946.93 88888.00 2012-04-18 17:57:44.625 109 12492.60 23.50 54946.97 88888.00 2012-04-18 17:57:44.750 109 12492.65 23.45 54946.95 88888.00 2012-04-18 17:57:44.875 109 12492.70 23.48 54946.93 88888.00 2012-04-18 17:57:45.000 109 12492.67 23.48 54946.93 88888.00 2012-04-18 17:57:45.125 109 12492.58 23.45 54946.95 88888.00 2012-04-18 17:57:45.250 109 12492.58 23.40 54947.00 88888.00 2012-04-18 17:57:45.375 109 12492.67 23.43 54947.00 88888.00 2012-04-18 17:57:45.500 109 12492.65 23.40 54947.00 88888.00 2012-04-18 17:57:45.625 109 12492.60 23.40 54946.95 88888.00 2012-04-18 17:57:45.750 109 12492.55 23.38 54946.95 88888.00 2012-04-18 17:57:45.875 109 12492.55 23.35 54947.00 88888.00 2012-04-18 17:57:46.000 109 12492.65 23.35 54946.97 88888.00 2012-04-18 17:57:46.125 109 12492.62 23.32 54946.97 88888.00 2012-04-18 17:57:46.250 109 12492.60 23.30 54946.97 88888.00 2012-04-18 17:57:46.375 109 12492.60 23.32 54946.97 88888.00 2012-04-18 17:57:46.500 109 12492.60 23.32 54947.00 88888.00 2012-04-18 17:57:46.625 109 12492.58 23.32 54946.97 88888.00 2012-04-18 17:57:46.750 109 12492.60 23.27 54947.00 88888.00 2012-04-18 17:57:46.875 109 12492.60 23.27 54946.97 88888.00 2012-04-18 17:57:47.000 109 12492.58 23.27 54946.97 88888.00 2012-04-18 17:57:47.125 109 12492.58 23.25 54947.00 88888.00 2012-04-18 17:57:47.250 109 12492.42 23.25 54947.00 88888.00 2012-04-18 17:57:47.375 109 12492.48 23.25 54947.00 88888.00 2012-04-18 17:57:47.500 109 12492.52 23.25 54947.03 88888.00 2012-04-18 17:57:47.625 109 12492.55 23.25 54947.00 88888.00 2012-04-18 17:57:47.750 109 12492.52 23.23 54946.97 88888.00 2012-04-18 17:57:47.875 109 12492.45 23.20 54947.00 88888.00 2012-04-18 17:57:48.000 109 12492.45 23.23 54947.03 88888.00 2012-04-18 17:57:48.125 109 12492.50 23.23 54947.00 88888.00 2012-04-18 17:57:48.250 109 12492.42 23.23 54947.05 88888.00 2012-04-18 17:57:48.375 109 12492.38 23.20 54946.97 88888.00 2012-04-18 17:57:48.500 109 12492.42 23.20 54947.03 88888.00 2012-04-18 17:57:48.625 109 12492.48 23.20 54947.05 88888.00 2012-04-18 17:57:48.750 109 12492.48 23.20 54947.07 88888.00 2012-04-18 17:57:48.875 109 12492.42 23.15 54947.07 88888.00 2012-04-18 17:57:49.000 109 12492.35 23.20 54947.03 88888.00 2012-04-18 17:57:49.125 109 12492.33 23.15 54947.03 88888.00 2012-04-18 17:57:49.250 109 12492.23 23.15 54947.05 88888.00 2012-04-18 17:57:49.375 109 12492.25 23.15 54947.07 88888.00 2012-04-18 17:57:49.500 109 12492.23 23.15 54947.07 88888.00 2012-04-18 17:57:49.625 109 12492.17 23.18 54947.07 88888.00 2012-04-18 17:57:49.750 109 12492.17 23.15 54947.07 88888.00 2012-04-18 17:57:49.875 109 12492.25 23.15 54947.07 88888.00 2012-04-18 17:57:50.000 109 12492.33 23.12 54947.07 88888.00 2012-04-18 17:57:50.125 109 12492.27 23.12 54947.07 88888.00 2012-04-18 17:57:50.250 109 12492.27 23.12 54947.07 88888.00 2012-04-18 17:57:50.375 109 12492.25 23.12 54947.07 88888.00 2012-04-18 17:57:50.500 109 12492.27 23.12 54947.10 88888.00 2012-04-18 17:57:50.625 109 12492.27 23.15 54947.07 88888.00 2012-04-18 17:57:50.750 109 12492.25 23.15 54947.05 88888.00 2012-04-18 17:57:50.875 109 12492.20 23.12 54947.05 88888.00 2012-04-18 17:57:51.000 109 12492.10 23.10 54947.03 88888.00 2012-04-18 17:57:51.125 109 12492.15 23.10 54947.05 88888.00 2012-04-18 17:57:51.250 109 12492.23 23.10 54947.03 88888.00 2012-04-18 17:57:51.375 109 12492.23 23.07 54947.05 88888.00 2012-04-18 17:57:51.500 109 12492.23 23.10 54947.12 88888.00 2012-04-18 17:57:51.625 109 12492.17 23.10 54947.10 88888.00 2012-04-18 17:57:51.750 109 12492.15 23.05 54947.07 88888.00 2012-04-18 17:57:51.875 109 12492.10 23.07 54947.07 88888.00 2012-04-18 17:57:52.000 109 12492.12 23.05 54947.07 88888.00 2012-04-18 17:57:52.125 109 12492.12 23.02 54947.07 88888.00 2012-04-18 17:57:52.250 109 12492.05 23.05 54947.07 88888.00 2012-04-18 17:57:52.375 109 12492.05 23.02 54947.05 88888.00 2012-04-18 17:57:52.500 109 12492.02 23.05 54947.07 88888.00 2012-04-18 17:57:52.625 109 12492.08 23.07 54947.07 88888.00 2012-04-18 17:57:52.750 109 12492.05 23.07 54947.07 88888.00 2012-04-18 17:57:52.875 109 12492.05 23.05 54947.10 88888.00 2012-04-18 17:57:53.000 109 12492.05 23.05 54947.12 88888.00 2012-04-18 17:57:53.125 109 12492.10 23.02 54947.12 88888.00 2012-04-18 17:57:53.250 109 12492.12 23.07 54947.12 88888.00 2012-04-18 17:57:53.375 109 12492.10 23.07 54947.05 88888.00 2012-04-18 17:57:53.500 109 12492.08 23.05 54947.10 88888.00 2012-04-18 17:57:53.625 109 12492.10 23.05 54947.10 88888.00 2012-04-18 17:57:53.750 109 12492.05 23.07 54947.10 88888.00 2012-04-18 17:57:53.875 109 12492.02 23.07 54947.12 88888.00 2012-04-18 17:57:54.000 109 12492.02 23.10 54947.10 88888.00 2012-04-18 17:57:54.125 109 12492.08 23.10 54947.12 88888.00 2012-04-18 17:57:54.250 109 12492.05 23.07 54947.12 88888.00 2012-04-18 17:57:54.375 109 12492.00 23.07 54947.10 88888.00 2012-04-18 17:57:54.500 109 12492.05 23.05 54947.10 88888.00 2012-04-18 17:57:54.625 109 12492.08 23.10 54947.05 88888.00 2012-04-18 17:57:54.750 109 12492.12 23.07 54947.07 88888.00 2012-04-18 17:57:54.875 109 12492.10 23.10 54947.12 88888.00 2012-04-18 17:57:55.000 109 12492.05 23.07 54947.12 88888.00 2012-04-18 17:57:55.125 109 12492.02 23.05 54947.10 88888.00 2012-04-18 17:57:55.250 109 12491.95 23.07 54947.15 88888.00 2012-04-18 17:57:55.375 109 12492.05 23.10 54947.15 88888.00 2012-04-18 17:57:55.500 109 12492.08 23.15 54947.15 88888.00 2012-04-18 17:57:55.625 109 12492.10 23.12 54947.12 88888.00 2012-04-18 17:57:55.750 109 12492.05 23.10 54947.10 88888.00 2012-04-18 17:57:55.875 109 12492.00 23.05 54947.07 88888.00 2012-04-18 17:57:56.000 109 12492.00 23.10 54947.03 88888.00 2012-04-18 17:57:56.125 109 12492.02 23.10 54947.05 88888.00 2012-04-18 17:57:56.250 109 12492.02 23.10 54947.05 88888.00 2012-04-18 17:57:56.375 109 12492.05 23.10 54947.07 88888.00 2012-04-18 17:57:56.500 109 12492.02 23.10 54947.10 88888.00 2012-04-18 17:57:56.625 109 12492.00 23.12 54947.10 88888.00 2012-04-18 17:57:56.750 109 12492.00 23.12 54947.10 88888.00 2012-04-18 17:57:56.875 109 12491.98 23.07 54947.10 88888.00 2012-04-18 17:57:57.000 109 12492.02 23.10 54947.07 88888.00 2012-04-18 17:57:57.125 109 12492.02 23.07 54947.05 88888.00 2012-04-18 17:57:57.250 109 12492.02 23.12 54947.07 88888.00 2012-04-18 17:57:57.375 109 12492.02 23.10 54947.07 88888.00 2012-04-18 17:57:57.500 109 12492.02 23.10 54947.05 88888.00 2012-04-18 17:57:57.625 109 12491.92 23.12 54947.07 88888.00 2012-04-18 17:57:57.750 109 12491.88 23.15 54947.07 88888.00 2012-04-18 17:57:57.875 109 12491.95 23.18 54947.03 88888.00 2012-04-18 17:57:58.000 109 12491.90 23.15 54947.05 88888.00 2012-04-18 17:57:58.125 109 12491.95 23.15 54947.07 88888.00 2012-04-18 17:57:58.250 109 12491.98 23.15 54947.05 88888.00 2012-04-18 17:57:58.375 109 12492.00 23.18 54947.00 88888.00 2012-04-18 17:57:58.500 109 12492.05 23.18 54947.07 88888.00 2012-04-18 17:57:58.625 109 12492.08 23.20 54947.03 88888.00 2012-04-18 17:57:58.750 109 12492.05 23.20 54947.05 88888.00 2012-04-18 17:57:58.875 109 12491.98 23.20 54947.07 88888.00 2012-04-18 17:57:59.000 109 12491.95 23.23 54947.10 88888.00 2012-04-18 17:57:59.125 109 12491.92 23.23 54947.10 88888.00 2012-04-18 17:57:59.250 109 12491.80 23.23 54947.10 88888.00 2012-04-18 17:57:59.375 109 12491.83 23.23 54947.10 88888.00 2012-04-18 17:57:59.500 109 12491.88 23.23 54947.10 88888.00 2012-04-18 17:57:59.625 109 12491.90 23.25 54947.12 88888.00 2012-04-18 17:57:59.750 109 12491.85 23.23 54947.07 88888.00 2012-04-18 17:57:59.875 109 12491.85 23.23 54947.07 88888.00 2012-04-18 17:58:00.000 109 12491.90 23.25 54947.05 88888.00 2012-04-18 17:58:00.125 109 12491.90 23.25 54947.05 88888.00 2012-04-18 17:58:00.250 109 12491.80 23.27 54947.10 88888.00 2012-04-18 17:58:00.375 109 12491.77 23.27 54947.12 88888.00 2012-04-18 17:58:00.500 109 12491.85 23.30 54947.10 88888.00 2012-04-18 17:58:00.625 109 12491.88 23.30 54947.10 88888.00 2012-04-18 17:58:00.750 109 12491.83 23.30 54947.05 88888.00 2012-04-18 17:58:00.875 109 12491.83 23.30 54947.03 88888.00 2012-04-18 17:58:01.000 109 12491.90 23.32 54947.05 88888.00 2012-04-18 17:58:01.125 109 12491.92 23.32 54947.00 88888.00 2012-04-18 17:58:01.250 109 12491.88 23.30 54947.03 88888.00 2012-04-18 17:58:01.375 109 12491.92 23.32 54947.00 88888.00 2012-04-18 17:58:01.500 109 12491.95 23.38 54947.05 88888.00 2012-04-18 17:58:01.625 109 12491.95 23.38 54947.05 88888.00 2012-04-18 17:58:01.750 109 12491.92 23.40 54947.05 88888.00 2012-04-18 17:58:01.875 109 12491.83 23.43 54947.00 88888.00 2012-04-18 17:58:02.000 109 12491.88 23.43 54947.03 88888.00 2012-04-18 17:58:02.125 109 12491.92 23.43 54947.05 88888.00 2012-04-18 17:58:02.250 109 12491.88 23.43 54947.03 88888.00 2012-04-18 17:58:02.375 109 12491.83 23.48 54947.05 88888.00 2012-04-18 17:58:02.500 109 12491.90 23.48 54947.05 88888.00 2012-04-18 17:58:02.625 109 12491.92 23.50 54947.07 88888.00 2012-04-18 17:58:02.750 109 12491.90 23.50 54947.05 88888.00 2012-04-18 17:58:02.875 109 12491.92 23.52 54947.05 88888.00 2012-04-18 17:58:03.000 109 12491.92 23.52 54947.05 88888.00 2012-04-18 17:58:03.125 109 12491.95 23.50 54947.05 88888.00 2012-04-18 17:58:03.250 109 12491.92 23.48 54946.97 88888.00 2012-04-18 17:58:03.375 109 12491.85 23.48 54947.03 88888.00 2012-04-18 17:58:03.500 109 12491.80 23.52 54947.05 88888.00 2012-04-18 17:58:03.625 109 12491.85 23.55 54947.03 88888.00 2012-04-18 17:58:03.750 109 12491.88 23.52 54947.03 88888.00 2012-04-18 17:58:03.875 109 12491.88 23.57 54947.05 88888.00 2012-04-18 17:58:04.000 109 12491.83 23.62 54947.03 88888.00 2012-04-18 17:58:04.125 109 12491.80 23.62 54947.03 88888.00 2012-04-18 17:58:04.250 109 12491.75 23.55 54947.03 88888.00 2012-04-18 17:58:04.375 109 12491.75 23.60 54947.05 88888.00 2012-04-18 17:58:04.500 109 12491.70 23.62 54947.05 88888.00 2012-04-18 17:58:04.625 109 12491.77 23.70 54947.07 88888.00 2012-04-18 17:58:04.750 109 12491.83 23.65 54947.03 88888.00 2012-04-18 17:58:04.875 109 12491.92 23.62 54947.00 88888.00 2012-04-18 17:58:05.000 109 12491.90 23.62 54946.97 88888.00 2012-04-18 17:58:05.125 109 12491.83 23.60 54946.97 88888.00 2012-04-18 17:58:05.250 109 12491.85 23.65 54947.00 88888.00 2012-04-18 17:58:05.375 109 12491.85 23.68 54946.97 88888.00 2012-04-18 17:58:05.500 109 12491.83 23.73 54946.97 88888.00 2012-04-18 17:58:05.625 109 12491.88 23.75 54947.00 88888.00 2012-04-18 17:58:05.750 109 12491.90 23.75 54947.03 88888.00 2012-04-18 17:58:05.875 109 12491.95 23.75 54947.03 88888.00 2012-04-18 17:58:06.000 109 12491.90 23.73 54946.97 88888.00 2012-04-18 17:58:06.125 109 12491.85 23.75 54946.93 88888.00 2012-04-18 17:58:06.250 109 12491.80 23.75 54946.97 88888.00 2012-04-18 17:58:06.375 109 12491.83 23.75 54946.97 88888.00 2012-04-18 17:58:06.500 109 12491.88 23.80 54946.95 88888.00 2012-04-18 17:58:06.625 109 12491.88 23.80 54946.95 88888.00 2012-04-18 17:58:06.750 109 12491.85 23.80 54946.97 88888.00 2012-04-18 17:58:06.875 109 12491.88 23.80 54946.95 88888.00 2012-04-18 17:58:07.000 109 12491.85 23.80 54946.95 88888.00 2012-04-18 17:58:07.125 109 12491.88 23.85 54946.95 88888.00 2012-04-18 17:58:07.250 109 12491.88 23.85 54946.95 88888.00 2012-04-18 17:58:07.375 109 12491.88 23.82 54946.95 88888.00 2012-04-18 17:58:07.500 109 12491.92 23.85 54946.93 88888.00 2012-04-18 17:58:07.625 109 12491.95 23.82 54946.93 88888.00 2012-04-18 17:58:07.750 109 12491.95 23.80 54946.93 88888.00 2012-04-18 17:58:07.875 109 12491.98 23.88 54946.95 88888.00 2012-04-18 17:58:08.000 109 12491.95 23.88 54946.93 88888.00 2012-04-18 17:58:08.125 109 12491.95 23.85 54946.93 88888.00 2012-04-18 17:58:08.250 109 12492.00 23.88 54946.90 88888.00 2012-04-18 17:58:08.375 109 12491.98 23.88 54946.90 88888.00 2012-04-18 17:58:08.500 109 12491.88 23.90 54946.90 88888.00 2012-04-18 17:58:08.625 109 12491.83 23.90 54946.93 88888.00 2012-04-18 17:58:08.750 109 12491.83 23.95 54946.93 88888.00 2012-04-18 17:58:08.875 109 12491.92 23.95 54946.90 88888.00 2012-04-18 17:58:09.000 109 12491.98 23.93 54946.88 88888.00 2012-04-18 17:58:09.125 109 12492.00 23.95 54946.88 88888.00 2012-04-18 17:58:09.250 109 12492.00 23.98 54946.90 88888.00 2012-04-18 17:58:09.375 109 12491.98 23.95 54946.90 88888.00 2012-04-18 17:58:09.500 109 12491.95 23.95 54946.88 88888.00 2012-04-18 17:58:09.625 109 12491.92 23.98 54946.88 88888.00 2012-04-18 17:58:09.750 109 12491.92 23.98 54946.88 88888.00 2012-04-18 17:58:09.875 109 12491.98 24.00 54946.88 88888.00 2012-04-18 17:58:10.000 109 12492.00 24.00 54946.90 88888.00 2012-04-18 17:58:10.125 109 12492.00 24.00 54946.90 88888.00 2012-04-18 17:58:10.250 109 12492.00 24.00 54946.90 88888.00 2012-04-18 17:58:10.375 109 12492.02 24.00 54946.85 88888.00 2012-04-18 17:58:10.500 109 12492.05 24.05 54946.90 88888.00 2012-04-18 17:58:10.625 109 12492.00 24.05 54946.90 88888.00 2012-04-18 17:58:10.750 109 12491.98 24.05 54946.85 88888.00 2012-04-18 17:58:10.875 109 12492.02 24.07 54946.88 88888.00 2012-04-18 17:58:11.000 109 12492.02 24.05 54946.90 88888.00 2012-04-18 17:58:11.125 109 12491.98 24.05 54946.90 88888.00 2012-04-18 17:58:11.250 109 12491.98 24.07 54946.88 88888.00 2012-04-18 17:58:11.375 109 12491.98 24.07 54946.85 88888.00 2012-04-18 17:58:11.500 109 12492.00 24.07 54946.85 88888.00 2012-04-18 17:58:11.625 109 12492.02 24.10 54946.82 88888.00 2012-04-18 17:58:11.750 109 12492.00 24.10 54946.85 88888.00 2012-04-18 17:58:11.875 109 12491.98 24.12 54946.82 88888.00 2012-04-18 17:58:12.000 109 12492.00 24.12 54946.82 88888.00 2012-04-18 17:58:12.125 109 12492.05 24.15 54946.80 88888.00 2012-04-18 17:58:12.250 109 12492.12 24.15 54946.80 88888.00 2012-04-18 17:58:12.375 109 12492.20 24.18 54946.80 88888.00 2012-04-18 17:58:12.500 109 12492.15 24.15 54946.80 88888.00 2012-04-18 17:58:12.625 109 12492.15 24.12 54946.80 88888.00 2012-04-18 17:58:12.750 109 12492.10 24.15 54946.80 88888.00 2012-04-18 17:58:12.875 109 12492.10 24.18 54946.82 88888.00 2012-04-18 17:58:13.000 109 12492.08 24.15 54946.80 88888.00 2012-04-18 17:58:13.125 109 12492.08 24.15 54946.80 88888.00 2012-04-18 17:58:13.250 109 12492.12 24.15 54946.82 88888.00 2012-04-18 17:58:13.375 109 12492.20 24.20 54946.80 88888.00 2012-04-18 17:58:13.500 109 12492.12 24.20 54946.82 88888.00 2012-04-18 17:58:13.625 109 12492.12 24.23 54946.82 88888.00 2012-04-18 17:58:13.750 109 12492.12 24.20 54946.80 88888.00 2012-04-18 17:58:13.875 109 12492.10 24.20 54946.78 88888.00 2012-04-18 17:58:14.000 109 12492.12 24.20 54946.78 88888.00 2012-04-18 17:58:14.125 109 12492.17 24.23 54946.82 88888.00 2012-04-18 17:58:14.250 109 12492.17 24.20 54946.80 88888.00 2012-04-18 17:58:14.375 109 12492.20 24.20 54946.80 88888.00 2012-04-18 17:58:14.500 109 12492.20 24.23 54946.78 88888.00 2012-04-18 17:58:14.625 109 12492.23 24.20 54946.80 88888.00 2012-04-18 17:58:14.750 109 12492.27 24.23 54946.78 88888.00 2012-04-18 17:58:14.875 109 12492.30 24.25 54946.80 88888.00 2012-04-18 17:58:15.000 109 12492.33 24.27 54946.78 88888.00 2012-04-18 17:58:15.125 109 12492.30 24.25 54946.75 88888.00 2012-04-18 17:58:15.250 109 12492.27 24.25 54946.78 88888.00 2012-04-18 17:58:15.375 109 12492.27 24.27 54946.75 88888.00 2012-04-18 17:58:15.500 109 12492.17 24.27 54946.78 88888.00 2012-04-18 17:58:15.625 109 12492.20 24.27 54946.72 88888.00 2012-04-18 17:58:15.750 109 12492.17 24.30 54946.75 88888.00 2012-04-18 17:58:15.875 109 12492.20 24.23 54946.78 88888.00 2012-04-18 17:58:16.000 109 12492.17 24.20 54946.72 88888.00 2012-04-18 17:58:16.125 109 12492.25 24.27 54946.75 88888.00 2012-04-18 17:58:16.250 109 12492.30 24.30 54946.75 88888.00 2012-04-18 17:58:16.375 109 12492.33 24.30 54946.75 88888.00 2012-04-18 17:58:16.500 109 12492.27 24.32 54946.78 88888.00 2012-04-18 17:58:16.625 109 12492.25 24.32 54946.78 88888.00 2012-04-18 17:58:16.750 109 12492.17 24.32 54946.80 88888.00 2012-04-18 17:58:16.875 109 12492.20 24.32 54946.75 88888.00 2012-04-18 17:58:17.000 109 12492.27 24.32 54946.78 88888.00 2012-04-18 17:58:17.125 109 12492.30 24.32 54946.75 88888.00 2012-04-18 17:58:17.250 109 12492.25 24.35 54946.72 88888.00 2012-04-18 17:58:17.375 109 12492.27 24.35 54946.78 88888.00 2012-04-18 17:58:17.500 109 12492.23 24.38 54946.75 88888.00 2012-04-18 17:58:17.625 109 12492.30 24.38 54946.78 88888.00 2012-04-18 17:58:17.750 109 12492.35 24.35 54946.75 88888.00 2012-04-18 17:58:17.875 109 12492.30 24.35 54946.72 88888.00 2012-04-18 17:58:18.000 109 12492.35 24.35 54946.75 88888.00 2012-04-18 17:58:18.125 109 12492.35 24.38 54946.75 88888.00 2012-04-18 17:58:18.250 109 12492.38 24.38 54946.75 88888.00 2012-04-18 17:58:18.375 109 12492.38 24.43 54946.70 88888.00 2012-04-18 17:58:18.500 109 12492.33 24.32 54946.75 88888.00 2012-04-18 17:58:18.625 109 12492.30 24.40 54946.75 88888.00 2012-04-18 17:58:18.750 109 12492.35 24.40 54946.72 88888.00 2012-04-18 17:58:18.875 109 12492.38 24.38 54946.70 88888.00 2012-04-18 17:58:19.000 109 12492.40 24.38 54946.70 88888.00 2012-04-18 17:58:19.125 109 12492.50 24.40 54946.68 88888.00 2012-04-18 17:58:19.250 109 12492.50 24.43 54946.68 88888.00 2012-04-18 17:58:19.375 109 12492.50 24.45 54946.68 88888.00 2012-04-18 17:58:19.500 109 12492.52 24.40 54946.68 88888.00 2012-04-18 17:58:19.625 109 12492.50 24.40 54946.65 88888.00 2012-04-18 17:58:19.750 109 12492.48 24.40 54946.70 88888.00 2012-04-18 17:58:19.875 109 12492.50 24.40 54946.68 88888.00 2012-04-18 17:58:20.000 109 12492.55 24.40 54946.65 88888.00 2012-04-18 17:58:20.125 109 12492.58 24.40 54946.62 88888.00 2012-04-18 17:58:20.250 109 12492.52 24.38 54946.65 88888.00 2012-04-18 17:58:20.375 109 12492.55 24.38 54946.68 88888.00 2012-04-18 17:58:20.500 109 12492.55 24.43 54946.68 88888.00 2012-04-18 17:58:20.625 109 12492.58 24.43 54946.65 88888.00 2012-04-18 17:58:20.750 109 12492.50 24.40 54946.65 88888.00 2012-04-18 17:58:20.875 109 12492.50 24.38 54946.68 88888.00 2012-04-18 17:58:21.000 109 12492.55 24.38 54946.62 88888.00 2012-04-18 17:58:21.125 109 12492.52 24.40 54946.68 88888.00 2012-04-18 17:58:21.250 109 12492.52 24.43 54946.70 88888.00 2012-04-18 17:58:21.375 109 12492.62 24.45 54946.75 88888.00 2012-04-18 17:58:21.500 109 12492.58 24.43 54946.72 88888.00 2012-04-18 17:58:21.625 109 12492.58 24.43 54946.68 88888.00 2012-04-18 17:58:21.750 109 12492.58 24.43 54946.68 88888.00 2012-04-18 17:58:21.875 109 12492.62 24.43 54946.72 88888.00 2012-04-18 17:58:22.000 109 12492.62 24.40 54946.68 88888.00 2012-04-18 17:58:22.125 109 12492.60 24.43 54946.68 88888.00 2012-04-18 17:58:22.250 109 12492.58 24.45 54946.70 88888.00 2012-04-18 17:58:22.375 109 12492.62 24.45 54946.68 88888.00 2012-04-18 17:58:22.500 109 12492.62 24.43 54946.68 88888.00 2012-04-18 17:58:22.625 109 12492.65 24.45 54946.68 88888.00 2012-04-18 17:58:22.750 109 12492.65 24.45 54946.70 88888.00 2012-04-18 17:58:22.875 109 12492.67 24.43 54946.65 88888.00 2012-04-18 17:58:23.000 109 12492.70 24.40 54946.65 88888.00 2012-04-18 17:58:23.125 109 12492.67 24.40 54946.65 88888.00 2012-04-18 17:58:23.250 109 12492.65 24.40 54946.68 88888.00 2012-04-18 17:58:23.375 109 12492.65 24.43 54946.65 88888.00 2012-04-18 17:58:23.500 109 12492.58 24.43 54946.65 88888.00 2012-04-18 17:58:23.625 109 12492.60 24.40 54946.65 88888.00 2012-04-18 17:58:23.750 109 12492.70 24.40 54946.62 88888.00 2012-04-18 17:58:23.875 109 12492.75 24.43 54946.65 88888.00 2012-04-18 17:58:24.000 109 12492.77 24.40 54946.62 88888.00 2012-04-18 17:58:24.125 109 12492.77 24.40 54946.60 88888.00 2012-04-18 17:58:24.250 109 12492.83 24.40 54946.60 88888.00 2012-04-18 17:58:24.375 109 12492.83 24.43 54946.60 88888.00 2012-04-18 17:58:24.500 109 12492.75 24.43 54946.60 88888.00 2012-04-18 17:58:24.625 109 12492.73 24.40 54946.62 88888.00 2012-04-18 17:58:24.750 109 12492.75 24.43 54946.65 88888.00 2012-04-18 17:58:24.875 109 12492.80 24.40 54946.60 88888.00 2012-04-18 17:58:25.000 109 12492.80 24.40 54946.57 88888.00 2012-04-18 17:58:25.125 109 12492.83 24.35 54946.60 88888.00 2012-04-18 17:58:25.250 109 12492.80 24.40 54946.62 88888.00 2012-04-18 17:58:25.375 109 12492.83 24.43 54946.62 88888.00 2012-04-18 17:58:25.500 109 12492.80 24.43 54946.62 88888.00 2012-04-18 17:58:25.625 109 12492.80 24.40 54946.60 88888.00 2012-04-18 17:58:25.750 109 12492.80 24.38 54946.57 88888.00 2012-04-18 17:58:25.875 109 12492.80 24.38 54946.57 88888.00 2012-04-18 17:58:26.000 109 12492.88 24.38 54946.60 88888.00 2012-04-18 17:58:26.125 109 12492.85 24.35 54946.57 88888.00 2012-04-18 17:58:26.250 109 12492.77 24.35 54946.57 88888.00 2012-04-18 17:58:26.375 109 12492.80 24.40 54946.65 88888.00 2012-04-18 17:58:26.500 109 12492.80 24.40 54946.62 88888.00 2012-04-18 17:58:26.625 109 12492.83 24.35 54946.62 88888.00 2012-04-18 17:58:26.750 109 12492.83 24.32 54946.62 88888.00 2012-04-18 17:58:26.875 109 12492.85 24.35 54946.62 88888.00 2012-04-18 17:58:27.000 109 12492.85 24.38 54946.60 88888.00 2012-04-18 17:58:27.125 109 12492.83 24.38 54946.65 88888.00 2012-04-18 17:58:27.250 109 12492.80 24.35 54946.60 88888.00 2012-04-18 17:58:27.375 109 12492.92 24.35 54946.60 88888.00 2012-04-18 17:58:27.500 109 12492.95 24.38 54946.62 88888.00 2012-04-18 17:58:27.625 109 12492.90 24.40 54946.60 88888.00 2012-04-18 17:58:27.750 109 12492.80 24.35 54946.60 88888.00 2012-04-18 17:58:27.875 109 12492.77 24.32 54946.60 88888.00 2012-04-18 17:58:28.000 109 12492.92 24.35 54946.57 88888.00 2012-04-18 17:58:28.125 109 12492.95 24.32 54946.57 88888.00 2012-04-18 17:58:28.250 109 12492.90 24.32 54946.60 88888.00 2012-04-18 17:58:28.375 109 12492.85 24.35 54946.60 88888.00 2012-04-18 17:58:28.500 109 12492.88 24.32 54946.55 88888.00 2012-04-18 17:58:28.625 109 12492.90 24.27 54946.57 88888.00 2012-04-18 17:58:28.750 109 12492.88 24.32 54946.60 88888.00 2012-04-18 17:58:28.875 109 12492.80 24.32 54946.57 88888.00 2012-04-18 17:58:29.000 109 12492.77 24.35 54946.57 88888.00 2012-04-18 17:58:29.125 109 12492.80 24.32 54946.60 88888.00 2012-04-18 17:58:29.250 109 12492.80 24.35 54946.60 88888.00 2012-04-18 17:58:29.375 109 12492.80 24.32 54946.60 88888.00 2012-04-18 17:58:29.500 109 12492.83 24.32 54946.62 88888.00 2012-04-18 17:58:29.625 109 12492.83 24.32 54946.65 88888.00 2012-04-18 17:58:29.750 109 12492.80 24.32 54946.62 88888.00 2012-04-18 17:58:29.875 109 12492.80 24.25 54946.60 88888.00 2012-04-18 17:58:30.000 109 12492.85 24.25 54946.60 88888.00 2012-04-18 17:58:30.125 109 12492.85 24.27 54946.60 88888.00 2012-04-18 17:58:30.250 109 12492.85 24.27 54946.60 88888.00 2012-04-18 17:58:30.375 109 12492.83 24.27 54946.62 88888.00 2012-04-18 17:58:30.500 109 12492.83 24.23 54946.57 88888.00 2012-04-18 17:58:30.625 109 12492.83 24.23 54946.62 88888.00 2012-04-18 17:58:30.750 109 12492.83 24.23 54946.57 88888.00 2012-04-18 17:58:30.875 109 12492.85 24.23 54946.60 88888.00 2012-04-18 17:58:31.000 109 12492.85 24.25 54946.60 88888.00 2012-04-18 17:58:31.125 109 12492.90 24.20 54946.60 88888.00 2012-04-18 17:58:31.250 109 12492.95 24.15 54946.60 88888.00 2012-04-18 17:58:31.375 109 12492.90 24.15 54946.60 88888.00 2012-04-18 17:58:31.500 109 12492.83 24.15 54946.60 88888.00 2012-04-18 17:58:31.625 109 12492.83 24.18 54946.55 88888.00 2012-04-18 17:58:31.750 109 12492.88 24.23 54946.62 88888.00 2012-04-18 17:58:31.875 109 12492.85 24.18 54946.60 88888.00 2012-04-18 17:58:32.000 109 12492.88 24.18 54946.57 88888.00 2012-04-18 17:58:32.125 109 12492.90 24.18 54946.60 88888.00 2012-04-18 17:58:32.250 109 12492.83 24.15 54946.60 88888.00 2012-04-18 17:58:32.375 109 12492.75 24.12 54946.60 88888.00 2012-04-18 17:58:32.500 109 12492.73 24.12 54946.62 88888.00 2012-04-18 17:58:32.625 109 12492.75 24.10 54946.60 88888.00 2012-04-18 17:58:32.750 109 12492.77 24.10 54946.57 88888.00 2012-04-18 17:58:32.875 109 12492.85 24.12 54946.62 88888.00 2012-04-18 17:58:33.000 109 12492.85 24.10 54946.62 88888.00 2012-04-18 17:58:33.125 109 12492.77 24.05 54946.62 88888.00 2012-04-18 17:58:33.250 109 12492.77 24.10 54946.65 88888.00 2012-04-18 17:58:33.375 109 12492.85 24.15 54946.65 88888.00 2012-04-18 17:58:33.500 109 12492.83 24.12 54946.62 88888.00 2012-04-18 17:58:33.625 109 12492.77 24.07 54946.65 88888.00 2012-04-18 17:58:33.750 109 12492.77 24.05 54946.62 88888.00 2012-04-18 17:58:33.875 109 12492.75 24.05 54946.62 88888.00 2012-04-18 17:58:34.000 109 12492.80 24.02 54946.62 88888.00 2012-04-18 17:58:34.125 109 12492.83 24.07 54946.65 88888.00 2012-04-18 17:58:34.250 109 12492.77 24.05 54946.65 88888.00 2012-04-18 17:58:34.375 109 12492.75 24.02 54946.62 88888.00 2012-04-18 17:58:34.500 109 12492.77 24.05 54946.62 88888.00 2012-04-18 17:58:34.625 109 12492.80 24.00 54946.62 88888.00 2012-04-18 17:58:34.750 109 12492.77 23.98 54946.68 88888.00 2012-04-18 17:58:34.875 109 12492.80 24.02 54946.65 88888.00 2012-04-18 17:58:35.000 109 12492.77 24.00 54946.60 88888.00 2012-04-18 17:58:35.125 109 12492.77 24.02 54946.60 88888.00 2012-04-18 17:58:35.250 109 12492.80 23.98 54946.65 88888.00 2012-04-18 17:58:35.375 109 12492.80 23.95 54946.68 88888.00 2012-04-18 17:58:35.500 109 12492.75 23.95 54946.65 88888.00 2012-04-18 17:58:35.625 109 12492.73 24.00 54946.60 88888.00 2012-04-18 17:58:35.750 109 12492.73 23.95 54946.62 88888.00 2012-04-18 17:58:35.875 109 12492.80 23.93 54946.62 88888.00 2012-04-18 17:58:36.000 109 12492.80 23.90 54946.57 88888.00 2012-04-18 17:58:36.125 109 12492.80 23.90 54946.60 88888.00 2012-04-18 17:58:36.250 109 12492.65 23.90 54946.65 88888.00 2012-04-18 17:58:36.375 109 12492.62 23.85 54946.65 88888.00 2012-04-18 17:58:36.500 109 12492.70 23.85 54946.65 88888.00 2012-04-18 17:58:36.625 109 12492.77 23.88 54946.65 88888.00 2012-04-18 17:58:36.750 109 12492.83 23.90 54946.62 88888.00 2012-04-18 17:58:36.875 109 12492.90 23.90 54946.60 88888.00 2012-04-18 17:58:37.000 109 12492.88 23.88 54946.62 88888.00 2012-04-18 17:58:37.125 109 12492.88 23.88 54946.65 88888.00 2012-04-18 17:58:37.250 109 12492.85 23.90 54946.70 88888.00 2012-04-18 17:58:37.375 109 12492.85 23.93 54946.65 88888.00 2012-04-18 17:58:37.500 109 12492.85 23.85 54946.65 88888.00 2012-04-18 17:58:37.625 109 12492.88 23.80 54946.60 88888.00 2012-04-18 17:58:37.750 109 12492.85 23.80 54946.62 88888.00 2012-04-18 17:58:37.875 109 12492.77 23.80 54946.62 88888.00 2012-04-18 17:58:38.000 109 12492.77 23.80 54946.68 88888.00 2012-04-18 17:58:38.125 109 12492.83 23.75 54946.62 88888.00 2012-04-18 17:58:38.250 109 12492.88 23.77 54946.65 88888.00 2012-04-18 17:58:38.375 109 12492.85 23.75 54946.65 88888.00 2012-04-18 17:58:38.500 109 12492.77 23.73 54946.65 88888.00 2012-04-18 17:58:38.625 109 12492.77 23.70 54946.68 88888.00 2012-04-18 17:58:38.750 109 12492.83 23.75 54946.68 88888.00 2012-04-18 17:58:38.875 109 12492.80 23.75 54946.65 88888.00 2012-04-18 17:58:39.000 109 12492.80 23.75 54946.68 88888.00 2012-04-18 17:58:39.125 109 12492.80 23.73 54946.65 88888.00 2012-04-18 17:58:39.250 109 12492.83 23.70 54946.72 88888.00 2012-04-18 17:58:39.375 109 12492.80 23.70 54946.70 88888.00 2012-04-18 17:58:39.500 109 12492.80 23.68 54946.70 88888.00 2012-04-18 17:58:39.625 109 12492.80 23.70 54946.68 88888.00 2012-04-18 17:58:39.750 109 12492.80 23.70 54946.72 88888.00 2012-04-18 17:58:39.875 109 12492.80 23.65 54946.70 88888.00 2012-04-18 17:58:40.000 109 12492.83 23.65 54946.68 88888.00 2012-04-18 17:58:40.125 109 12492.80 23.62 54946.68 88888.00 2012-04-18 17:58:40.250 109 12492.75 23.57 54946.72 88888.00 2012-04-18 17:58:40.375 109 12492.77 23.57 54946.72 88888.00 2012-04-18 17:58:40.500 109 12492.73 23.57 54946.72 88888.00 2012-04-18 17:58:40.625 109 12492.67 23.55 54946.70 88888.00 2012-04-18 17:58:40.750 109 12492.65 23.55 54946.70 88888.00 2012-04-18 17:58:40.875 109 12492.70 23.55 54946.72 88888.00 2012-04-18 17:58:41.000 109 12492.77 23.55 54946.70 88888.00 2012-04-18 17:58:41.125 109 12492.80 23.55 54946.68 88888.00 2012-04-18 17:58:41.250 109 12492.75 23.52 54946.70 88888.00 2012-04-18 17:58:41.375 109 12492.80 23.55 54946.70 88888.00 2012-04-18 17:58:41.500 109 12492.80 23.52 54946.70 88888.00 2012-04-18 17:58:41.625 109 12492.70 23.52 54946.68 88888.00 2012-04-18 17:58:41.750 109 12492.70 23.50 54946.70 88888.00 2012-04-18 17:58:41.875 109 12492.75 23.50 54946.70 88888.00 2012-04-18 17:58:42.000 109 12492.77 23.50 54946.70 88888.00 2012-04-18 17:58:42.125 109 12492.67 23.48 54946.68 88888.00 2012-04-18 17:58:42.250 109 12492.75 23.48 54946.70 88888.00 2012-04-18 17:58:42.375 109 12492.85 23.43 54946.72 88888.00 2012-04-18 17:58:42.500 109 12492.83 23.43 54946.70 88888.00 2012-04-18 17:58:42.625 109 12492.77 23.40 54946.70 88888.00 2012-04-18 17:58:42.750 109 12492.77 23.38 54946.70 88888.00 2012-04-18 17:58:42.875 109 12492.73 23.40 54946.72 88888.00 2012-04-18 17:58:43.000 109 12492.70 23.35 54946.70 88888.00 2012-04-18 17:58:43.125 109 12492.75 23.38 54946.75 88888.00 2012-04-18 17:58:43.250 109 12492.77 23.35 54946.75 88888.00 2012-04-18 17:58:43.375 109 12492.80 23.35 54946.72 88888.00 2012-04-18 17:58:43.500 109 12492.83 23.35 54946.75 88888.00 2012-04-18 17:58:43.625 109 12492.80 23.32 54946.72 88888.00 2012-04-18 17:58:43.750 109 12492.80 23.32 54946.72 88888.00 2012-04-18 17:58:43.875 109 12492.77 23.30 54946.75 88888.00 2012-04-18 17:58:44.000 109 12492.83 23.30 54946.70 88888.00 2012-04-18 17:58:44.125 109 12492.85 23.30 54946.75 88888.00 2012-04-18 17:58:44.250 109 12492.83 23.30 54946.78 88888.00 2012-04-18 17:58:44.375 109 12492.83 23.27 54946.70 88888.00 2012-04-18 17:58:44.500 109 12492.77 23.27 54946.75 88888.00 2012-04-18 17:58:44.625 109 12492.83 23.25 54946.72 88888.00 2012-04-18 17:58:44.750 109 12492.85 23.25 54946.68 88888.00 2012-04-18 17:58:44.875 109 12492.80 23.23 54946.70 88888.00 2012-04-18 17:58:45.000 109 12492.83 23.23 54946.70 88888.00 2012-04-18 17:58:45.125 109 12492.88 23.20 54946.70 88888.00 2012-04-18 17:58:45.250 109 12492.90 23.23 54946.75 88888.00 2012-04-18 17:58:45.375 109 12492.90 23.23 54946.75 88888.00 2012-04-18 17:58:45.500 109 12492.88 23.20 54946.78 88888.00 2012-04-18 17:58:45.625 109 12492.88 23.18 54946.72 88888.00 2012-04-18 17:58:45.750 109 12492.90 23.18 54946.70 88888.00 2012-04-18 17:58:45.875 109 12492.90 23.15 54946.70 88888.00 2012-04-18 17:58:46.000 109 12492.88 23.12 54946.68 88888.00 2012-04-18 17:58:46.125 109 12492.88 23.15 54946.72 88888.00 2012-04-18 17:58:46.250 109 12492.90 23.12 54946.78 88888.00 2012-04-18 17:58:46.375 109 12492.95 23.10 54946.78 88888.00 2012-04-18 17:58:46.500 109 12492.90 23.10 54946.72 88888.00 2012-04-18 17:58:46.625 109 12492.85 23.07 54946.72 88888.00 2012-04-18 17:58:46.750 109 12492.83 23.07 54946.70 88888.00 2012-04-18 17:58:46.875 109 12492.88 23.10 54946.72 88888.00 2012-04-18 17:58:47.000 109 12492.95 23.07 54946.72 88888.00 2012-04-18 17:58:47.125 109 12492.98 23.07 54946.70 88888.00 2012-04-18 17:58:47.250 109 12492.88 23.05 54946.72 88888.00 2012-04-18 17:58:47.375 109 12492.92 23.05 54946.75 88888.00 2012-04-18 17:58:47.500 109 12493.00 23.05 54946.72 88888.00 2012-04-18 17:58:47.625 109 12493.05 23.05 54946.72 88888.00 2012-04-18 17:58:47.750 109 12493.05 22.98 54946.68 88888.00 2012-04-18 17:58:47.875 109 12493.00 22.98 54946.75 88888.00 2012-04-18 17:58:48.000 109 12493.05 22.95 54946.75 88888.00 2012-04-18 17:58:48.125 109 12493.00 22.95 54946.78 88888.00 2012-04-18 17:58:48.250 109 12492.95 22.95 54946.78 88888.00 2012-04-18 17:58:48.375 109 12493.00 22.98 54946.75 88888.00 2012-04-18 17:58:48.500 109 12493.02 22.95 54946.72 88888.00 2012-04-18 17:58:48.625 109 12493.02 22.93 54946.72 88888.00 2012-04-18 17:58:48.750 109 12493.02 22.95 54946.72 88888.00 2012-04-18 17:58:48.875 109 12493.00 22.95 54946.68 88888.00 2012-04-18 17:58:49.000 109 12493.08 22.90 54946.72 88888.00 2012-04-18 17:58:49.125 109 12493.17 22.95 54946.72 88888.00 2012-04-18 17:58:49.250 109 12493.15 22.90 54946.72 88888.00 2012-04-18 17:58:49.375 109 12493.20 22.90 54946.72 88888.00 2012-04-18 17:58:49.500 109 12493.17 22.93 54946.72 88888.00 2012-04-18 17:58:49.625 109 12493.15 22.90 54946.70 88888.00 2012-04-18 17:58:49.750 109 12493.15 22.88 54946.70 88888.00 2012-04-18 17:58:49.875 109 12493.10 22.88 54946.70 88888.00 2012-04-18 17:58:50.000 109 12493.05 22.88 54946.75 88888.00 2012-04-18 17:58:50.125 109 12493.05 22.88 54946.70 88888.00 2012-04-18 17:58:50.250 109 12493.12 22.82 54946.72 88888.00 2012-04-18 17:58:50.375 109 12493.17 22.85 54946.75 88888.00 2012-04-18 17:58:50.500 109 12493.10 22.82 54946.72 88888.00 2012-04-18 17:58:50.625 109 12493.08 22.80 54946.70 88888.00 2012-04-18 17:58:50.750 109 12493.10 22.82 54946.65 88888.00 2012-04-18 17:58:50.875 109 12493.10 22.80 54946.72 88888.00 2012-04-18 17:58:51.000 109 12493.12 22.80 54946.72 88888.00 2012-04-18 17:58:51.125 109 12493.12 22.77 54946.72 88888.00 2012-04-18 17:58:51.250 109 12493.10 22.70 54946.75 88888.00 2012-04-18 17:58:51.375 109 12493.08 22.73 54946.75 88888.00 2012-04-18 17:58:51.500 109 12493.10 22.70 54946.72 88888.00 2012-04-18 17:58:51.625 109 12493.15 22.75 54946.75 88888.00 2012-04-18 17:58:51.750 109 12493.10 22.75 54946.68 88888.00 2012-04-18 17:58:51.875 109 12493.10 22.70 54946.70 88888.00 2012-04-18 17:58:52.000 109 12493.15 22.73 54946.72 88888.00 2012-04-18 17:58:52.125 109 12493.10 22.70 54946.72 88888.00 2012-04-18 17:58:52.250 109 12493.15 22.68 54946.70 88888.00 2012-04-18 17:58:52.375 109 12493.20 22.68 54946.70 88888.00 2012-04-18 17:58:52.500 109 12493.20 22.65 54946.72 88888.00 2012-04-18 17:58:52.625 109 12493.23 22.62 54946.72 88888.00 2012-04-18 17:58:52.750 109 12493.17 22.65 54946.75 88888.00 2012-04-18 17:58:52.875 109 12493.15 22.60 54946.75 88888.00 2012-04-18 17:58:53.000 109 12493.17 22.60 54946.75 88888.00 2012-04-18 17:58:53.125 109 12493.20 22.60 54946.72 88888.00 2012-04-18 17:58:53.250 109 12493.20 22.57 54946.75 88888.00 2012-04-18 17:58:53.375 109 12493.30 22.55 54946.72 88888.00 2012-04-18 17:58:53.500 109 12493.30 22.50 54946.72 88888.00 2012-04-18 17:58:53.625 109 12493.30 22.50 54946.72 88888.00 2012-04-18 17:58:53.750 109 12493.30 22.52 54946.68 88888.00 2012-04-18 17:58:53.875 109 12493.27 22.52 54946.70 88888.00 2012-04-18 17:58:54.000 109 12493.25 22.50 54946.70 88888.00 2012-04-18 17:58:54.125 109 12493.30 22.50 54946.65 88888.00 2012-04-18 17:58:54.250 109 12493.40 22.52 54946.70 88888.00 2012-04-18 17:58:54.375 109 12493.40 22.55 54946.68 88888.00 2012-04-18 17:58:54.500 109 12493.38 22.52 54946.68 88888.00 2012-04-18 17:58:54.625 109 12493.35 22.52 54946.70 88888.00 2012-04-18 17:58:54.750 109 12493.30 22.48 54946.70 88888.00 2012-04-18 17:58:54.875 109 12493.30 22.48 54946.70 88888.00 2012-04-18 17:58:55.000 109 12493.33 22.45 54946.70 88888.00 2012-04-18 17:58:55.125 109 12493.38 22.45 54946.70 88888.00 2012-04-18 17:58:55.250 109 12493.42 22.43 54946.70 88888.00 2012-04-18 17:58:55.375 109 12493.42 22.43 54946.68 88888.00 2012-04-18 17:58:55.500 109 12493.35 22.45 54946.70 88888.00 2012-04-18 17:58:55.625 109 12493.35 22.43 54946.70 88888.00 2012-04-18 17:58:55.750 109 12493.40 22.35 54946.68 88888.00 2012-04-18 17:58:55.875 109 12493.45 22.35 54946.68 88888.00 2012-04-18 17:58:56.000 109 12493.40 22.35 54946.68 88888.00 2012-04-18 17:58:56.125 109 12493.35 22.35 54946.62 88888.00 2012-04-18 17:58:56.250 109 12493.30 22.32 54946.68 88888.00 2012-04-18 17:58:56.375 109 12493.33 22.32 54946.68 88888.00 2012-04-18 17:58:56.500 109 12493.33 22.32 54946.68 88888.00 2012-04-18 17:58:56.625 109 12493.35 22.30 54946.68 88888.00 2012-04-18 17:58:56.750 109 12493.35 22.32 54946.68 88888.00 2012-04-18 17:58:56.875 109 12493.33 22.32 54946.65 88888.00 2012-04-18 17:58:57.000 109 12493.30 22.30 54946.65 88888.00 2012-04-18 17:58:57.125 109 12493.33 22.30 54946.60 88888.00 2012-04-18 17:58:57.250 109 12493.35 22.27 54946.65 88888.00 2012-04-18 17:58:57.375 109 12493.38 22.27 54946.70 88888.00 2012-04-18 17:58:57.500 109 12493.35 22.23 54946.68 88888.00 2012-04-18 17:58:57.625 109 12493.40 22.23 54946.70 88888.00 2012-04-18 17:58:57.750 109 12493.40 22.20 54946.65 88888.00 2012-04-18 17:58:57.875 109 12493.42 22.18 54946.65 88888.00 2012-04-18 17:58:58.000 109 12493.38 22.18 54946.65 88888.00 2012-04-18 17:58:58.125 109 12493.35 22.20 54946.68 88888.00 2012-04-18 17:58:58.250 109 12493.42 22.20 54946.65 88888.00 2012-04-18 17:58:58.375 109 12493.50 22.18 54946.65 88888.00 2012-04-18 17:58:58.500 109 12493.45 22.15 54946.62 88888.00 2012-04-18 17:58:58.625 109 12493.42 22.12 54946.60 88888.00 2012-04-18 17:58:58.750 109 12493.42 22.10 54946.62 88888.00 2012-04-18 17:58:58.875 109 12493.40 22.10 54946.62 88888.00 2012-04-18 17:58:59.000 109 12493.52 22.07 54946.60 88888.00 2012-04-18 17:58:59.125 109 12493.55 22.07 54946.60 88888.00 2012-04-18 17:58:59.250 109 12493.48 22.05 54946.62 88888.00 2012-04-18 17:58:59.375 109 12493.48 22.02 54946.60 88888.00 2012-04-18 17:58:59.500 109 12493.45 22.05 54946.65 88888.00 2012-04-18 17:58:59.625 109 12493.45 22.02 54946.62 88888.00 2012-04-18 17:58:59.750 109 12493.48 21.98 54946.57 88888.00 2012-04-18 17:58:59.875 109 12493.48 22.05 54946.57 88888.00 2012-04-18 17:59:00.000 109 12493.48 22.02 54946.62 88888.00 2012-04-18 17:59:00.125 109 12493.45 22.00 54946.65 88888.00 2012-04-18 17:59:00.250 109 12493.45 21.95 54946.68 88888.00 2012-04-18 17:59:00.375 109 12493.55 22.02 54946.65 88888.00 2012-04-18 17:59:00.500 109 12493.55 22.00 54946.65 88888.00 2012-04-18 17:59:00.625 109 12493.52 21.98 54946.62 88888.00 2012-04-18 17:59:00.750 109 12493.42 21.93 54946.62 88888.00 2012-04-18 17:59:00.875 109 12493.48 21.95 54946.68 88888.00 2012-04-18 17:59:01.000 109 12493.55 21.95 54946.65 88888.00 2012-04-18 17:59:01.125 109 12493.55 21.93 54946.65 88888.00 2012-04-18 17:59:01.250 109 12493.50 21.88 54946.65 88888.00 2012-04-18 17:59:01.375 109 12493.48 21.88 54946.62 88888.00 2012-04-18 17:59:01.500 109 12493.55 21.85 54946.65 88888.00 2012-04-18 17:59:01.625 109 12493.60 21.85 54946.65 88888.00 2012-04-18 17:59:01.750 109 12493.65 21.85 54946.70 88888.00 2012-04-18 17:59:01.875 109 12493.60 21.85 54946.65 88888.00 2012-04-18 17:59:02.000 109 12493.58 21.77 54946.62 88888.00 2012-04-18 17:59:02.125 109 12493.55 21.80 54946.65 88888.00 2012-04-18 17:59:02.250 109 12493.52 21.82 54946.62 88888.00 2012-04-18 17:59:02.375 109 12493.60 21.82 54946.68 88888.00 2012-04-18 17:59:02.500 109 12493.62 21.75 54946.62 88888.00 2012-04-18 17:59:02.625 109 12493.58 21.75 54946.60 88888.00 2012-04-18 17:59:02.750 109 12493.60 21.73 54946.60 88888.00 2012-04-18 17:59:02.875 109 12493.67 21.75 54946.62 88888.00 2012-04-18 17:59:03.000 109 12493.70 21.73 54946.62 88888.00 2012-04-18 17:59:03.125 109 12493.67 21.70 54946.60 88888.00 2012-04-18 17:59:03.250 109 12493.65 21.70 54946.62 88888.00 2012-04-18 17:59:03.375 109 12493.65 21.70 54946.62 88888.00 2012-04-18 17:59:03.500 109 12493.65 21.68 54946.62 88888.00 2012-04-18 17:59:03.625 109 12493.62 21.68 54946.62 88888.00 2012-04-18 17:59:03.750 109 12493.65 21.68 54946.60 88888.00 2012-04-18 17:59:03.875 109 12493.62 21.68 54946.60 88888.00 2012-04-18 17:59:04.000 109 12493.67 21.65 54946.57 88888.00 2012-04-18 17:59:04.125 109 12493.70 21.65 54946.57 88888.00 2012-04-18 17:59:04.250 109 12493.73 21.62 54946.60 88888.00 2012-04-18 17:59:04.375 109 12493.70 21.57 54946.60 88888.00 2012-04-18 17:59:04.500 109 12493.67 21.60 54946.57 88888.00 2012-04-18 17:59:04.625 109 12493.70 21.62 54946.60 88888.00 2012-04-18 17:59:04.750 109 12493.67 21.60 54946.62 88888.00 2012-04-18 17:59:04.875 109 12493.65 21.60 54946.57 88888.00 2012-04-18 17:59:05.000 109 12493.65 21.60 54946.62 88888.00 2012-04-18 17:59:05.125 109 12493.67 21.60 54946.62 88888.00 2012-04-18 17:59:05.250 109 12493.65 21.57 54946.62 88888.00 2012-04-18 17:59:05.375 109 12493.62 21.60 54946.60 88888.00 2012-04-18 17:59:05.500 109 12493.60 21.57 54946.62 88888.00 2012-04-18 17:59:05.625 109 12493.62 21.55 54946.57 88888.00 2012-04-18 17:59:05.750 109 12493.65 21.57 54946.55 88888.00 2012-04-18 17:59:05.875 109 12493.65 21.55 54946.60 88888.00 2012-04-18 17:59:06.000 109 12493.62 21.52 54946.62 88888.00 2012-04-18 17:59:06.125 109 12493.58 21.52 54946.60 88888.00 2012-04-18 17:59:06.250 109 12493.58 21.45 54946.57 88888.00 2012-04-18 17:59:06.375 109 12493.62 21.50 54946.57 88888.00 2012-04-18 17:59:06.500 109 12493.67 21.50 54946.55 88888.00 2012-04-18 17:59:06.625 109 12493.62 21.50 54946.60 88888.00 2012-04-18 17:59:06.750 109 12493.58 21.48 54946.57 88888.00 2012-04-18 17:59:06.875 109 12493.62 21.45 54946.57 88888.00 2012-04-18 17:59:07.000 109 12493.62 21.48 54946.57 88888.00 2012-04-18 17:59:07.125 109 12493.58 21.43 54946.60 88888.00 2012-04-18 17:59:07.250 109 12493.58 21.40 54946.62 88888.00 2012-04-18 17:59:07.375 109 12493.62 21.40 54946.60 88888.00 2012-04-18 17:59:07.500 109 12493.62 21.43 54946.62 88888.00 2012-04-18 17:59:07.625 109 12493.70 21.43 54946.62 88888.00 2012-04-18 17:59:07.750 109 12493.67 21.40 54946.65 88888.00 2012-04-18 17:59:07.875 109 12493.67 21.38 54946.62 88888.00 2012-04-18 17:59:08.000 109 12493.65 21.38 54946.60 88888.00 2012-04-18 17:59:08.125 109 12493.65 21.38 54946.62 88888.00 2012-04-18 17:59:08.250 109 12493.60 21.38 54946.62 88888.00 2012-04-18 17:59:08.375 109 12493.65 21.38 54946.60 88888.00 2012-04-18 17:59:08.500 109 12493.67 21.40 54946.62 88888.00 2012-04-18 17:59:08.625 109 12493.65 21.35 54946.60 88888.00 2012-04-18 17:59:08.750 109 12493.62 21.35 54946.60 88888.00 2012-04-18 17:59:08.875 109 12493.62 21.40 54946.60 88888.00 2012-04-18 17:59:09.000 109 12493.70 21.35 54946.60 88888.00 2012-04-18 17:59:09.125 109 12493.70 21.38 54946.60 88888.00 2012-04-18 17:59:09.250 109 12493.70 21.35 54946.57 88888.00 2012-04-18 17:59:09.375 109 12493.67 21.35 54946.62 88888.00 2012-04-18 17:59:09.500 109 12493.65 21.27 54946.60 88888.00 2012-04-18 17:59:09.625 109 12493.70 21.32 54946.62 88888.00 2012-04-18 17:59:09.750 109 12493.70 21.32 54946.65 88888.00 2012-04-18 17:59:09.875 109 12493.70 21.35 54946.65 88888.00 2012-04-18 17:59:10.000 109 12493.67 21.30 54946.62 88888.00 2012-04-18 17:59:10.125 109 12493.73 21.30 54946.62 88888.00 2012-04-18 17:59:10.250 109 12493.73 21.25 54946.62 88888.00 2012-04-18 17:59:10.375 109 12493.73 21.25 54946.65 88888.00 2012-04-18 17:59:10.500 109 12493.70 21.25 54946.60 88888.00 2012-04-18 17:59:10.625 109 12493.73 21.27 54946.62 88888.00 2012-04-18 17:59:10.750 109 12493.77 21.27 54946.60 88888.00 2012-04-18 17:59:10.875 109 12493.77 21.27 54946.57 88888.00 2012-04-18 17:59:11.000 109 12493.83 21.27 54946.60 88888.00 2012-04-18 17:59:11.125 109 12493.77 21.20 54946.62 88888.00 2012-04-18 17:59:11.250 109 12493.77 21.25 54946.62 88888.00 2012-04-18 17:59:11.375 109 12493.77 21.23 54946.60 88888.00 2012-04-18 17:59:11.500 109 12493.73 21.23 54946.60 88888.00 2012-04-18 17:59:11.625 109 12493.70 21.23 54946.57 88888.00 2012-04-18 17:59:11.750 109 12493.65 21.18 54946.57 88888.00 2012-04-18 17:59:11.875 109 12493.65 21.23 54946.55 88888.00 2012-04-18 17:59:12.000 109 12493.70 21.20 54946.55 88888.00 2012-04-18 17:59:12.125 109 12493.73 21.20 54946.55 88888.00 2012-04-18 17:59:12.250 109 12493.67 21.23 54946.55 88888.00 2012-04-18 17:59:12.375 109 12493.73 21.20 54946.55 88888.00 2012-04-18 17:59:12.500 109 12493.73 21.20 54946.55 88888.00 2012-04-18 17:59:12.625 109 12493.67 21.18 54946.50 88888.00 2012-04-18 17:59:12.750 109 12493.67 21.15 54946.55 88888.00 2012-04-18 17:59:12.875 109 12493.70 21.20 54946.55 88888.00 2012-04-18 17:59:13.000 109 12493.77 21.18 54946.50 88888.00 2012-04-18 17:59:13.125 109 12493.80 21.15 54946.47 88888.00 2012-04-18 17:59:13.250 109 12493.75 21.15 54946.50 88888.00 2012-04-18 17:59:13.375 109 12493.75 21.20 54946.50 88888.00 2012-04-18 17:59:13.500 109 12493.73 21.15 54946.50 88888.00 2012-04-18 17:59:13.625 109 12493.77 21.12 54946.50 88888.00 2012-04-18 17:59:13.750 109 12493.77 21.23 54946.50 88888.00 2012-04-18 17:59:13.875 109 12493.83 21.20 54946.55 88888.00 2012-04-18 17:59:14.000 109 12493.85 21.20 54946.55 88888.00 2012-04-18 17:59:14.125 109 12493.83 21.18 54946.55 88888.00 2012-04-18 17:59:14.250 109 12493.75 21.18 54946.53 88888.00 2012-04-18 17:59:14.375 109 12493.77 21.18 54946.53 88888.00 2012-04-18 17:59:14.500 109 12493.80 21.18 54946.53 88888.00 2012-04-18 17:59:14.625 109 12493.88 21.15 54946.53 88888.00 2012-04-18 17:59:14.750 109 12493.88 21.15 54946.50 88888.00 2012-04-18 17:59:14.875 109 12493.83 21.18 54946.47 88888.00 2012-04-18 17:59:15.000 109 12493.83 21.15 54946.50 88888.00 2012-04-18 17:59:15.125 109 12493.90 21.15 54946.50 88888.00 2012-04-18 17:59:15.250 109 12493.85 21.12 54946.50 88888.00 2012-04-18 17:59:15.375 109 12493.88 21.12 54946.47 88888.00 2012-04-18 17:59:15.500 109 12493.88 21.20 54946.47 88888.00 2012-04-18 17:59:15.625 109 12493.90 21.20 54946.50 88888.00 2012-04-18 17:59:15.750 109 12493.98 21.18 54946.47 88888.00 2012-04-18 17:59:15.875 109 12493.98 21.20 54946.50 88888.00 2012-04-18 17:59:16.000 109 12493.92 21.20 54946.50 88888.00 2012-04-18 17:59:16.125 109 12493.90 21.18 54946.45 88888.00 2012-04-18 17:59:16.250 109 12493.85 21.15 54946.50 88888.00 2012-04-18 17:59:16.375 109 12493.95 21.15 54946.47 88888.00 2012-04-18 17:59:16.500 109 12493.95 21.20 54946.53 88888.00 2012-04-18 17:59:16.625 109 12493.92 21.15 54946.55 88888.00 2012-04-18 17:59:16.750 109 12493.92 21.20 54946.55 88888.00 2012-04-18 17:59:16.875 109 12493.92 21.15 54946.53 88888.00 2012-04-18 17:59:17.000 109 12493.92 21.18 54946.50 88888.00 2012-04-18 17:59:17.125 109 12493.92 21.18 54946.50 88888.00 2012-04-18 17:59:17.250 109 12493.90 21.18 54946.50 88888.00 2012-04-18 17:59:17.375 109 12493.92 21.23 54946.50 88888.00 2012-04-18 17:59:17.500 109 12493.98 21.20 54946.50 88888.00 2012-04-18 17:59:17.625 109 12493.98 21.20 54946.53 88888.00 2012-04-18 17:59:17.750 109 12493.95 21.23 54946.53 88888.00 2012-04-18 17:59:17.875 109 12493.95 21.23 54946.53 88888.00 2012-04-18 17:59:18.000 109 12493.92 21.25 54946.50 88888.00 2012-04-18 17:59:18.125 109 12493.98 21.23 54946.53 88888.00 2012-04-18 17:59:18.250 109 12493.95 21.25 54946.50 88888.00 2012-04-18 17:59:18.375 109 12493.92 21.25 54946.47 88888.00 2012-04-18 17:59:18.500 109 12493.88 21.25 54946.47 88888.00 2012-04-18 17:59:18.625 109 12493.90 21.25 54946.50 88888.00 2012-04-18 17:59:18.750 109 12493.98 21.27 54946.50 88888.00 2012-04-18 17:59:18.875 109 12493.92 21.25 54946.50 88888.00 2012-04-18 17:59:19.000 109 12493.90 21.23 54946.47 88888.00 2012-04-18 17:59:19.125 109 12493.95 21.23 54946.50 88888.00 2012-04-18 17:59:19.250 109 12493.95 21.27 54946.50 88888.00 2012-04-18 17:59:19.375 109 12493.98 21.32 54946.53 88888.00 2012-04-18 17:59:19.500 109 12494.00 21.30 54946.47 88888.00 2012-04-18 17:59:19.625 109 12494.00 21.27 54946.47 88888.00 2012-04-18 17:59:19.750 109 12494.05 21.30 54946.50 88888.00 2012-04-18 17:59:19.875 109 12493.98 21.27 54946.47 88888.00 2012-04-18 17:59:20.000 109 12493.95 21.27 54946.47 88888.00 2012-04-18 17:59:20.125 109 12494.00 21.30 54946.50 88888.00 2012-04-18 17:59:20.250 109 12494.00 21.30 54946.47 88888.00 2012-04-18 17:59:20.375 109 12494.08 21.30 54946.50 88888.00 2012-04-18 17:59:20.500 109 12494.08 21.30 54946.47 88888.00 2012-04-18 17:59:20.625 109 12493.98 21.32 54946.50 88888.00 2012-04-18 17:59:20.750 109 12493.98 21.35 54946.53 88888.00 2012-04-18 17:59:20.875 109 12494.05 21.32 54946.53 88888.00 2012-04-18 17:59:21.000 109 12494.10 21.35 54946.47 88888.00 2012-04-18 17:59:21.125 109 12494.15 21.35 54946.53 88888.00 2012-04-18 17:59:21.250 109 12494.15 21.35 54946.47 88888.00 2012-04-18 17:59:21.375 109 12494.12 21.35 54946.45 88888.00 2012-04-18 17:59:21.500 109 12494.10 21.35 54946.45 88888.00 2012-04-18 17:59:21.625 109 12494.05 21.35 54946.47 88888.00 2012-04-18 17:59:21.750 109 12494.05 21.35 54946.50 88888.00 2012-04-18 17:59:21.875 109 12494.05 21.35 54946.47 88888.00 2012-04-18 17:59:22.000 109 12494.10 21.35 54946.47 88888.00 2012-04-18 17:59:22.125 109 12494.12 21.35 54946.47 88888.00 2012-04-18 17:59:22.250 109 12494.15 21.40 54946.45 88888.00 2012-04-18 17:59:22.375 109 12494.17 21.45 54946.45 88888.00 2012-04-18 17:59:22.500 109 12494.20 21.43 54946.50 88888.00 2012-04-18 17:59:22.625 109 12494.17 21.40 54946.47 88888.00 2012-04-18 17:59:22.750 109 12494.23 21.43 54946.45 88888.00 2012-04-18 17:59:22.875 109 12494.17 21.43 54946.50 88888.00 2012-04-18 17:59:23.000 109 12494.15 21.43 54946.50 88888.00 2012-04-18 17:59:23.125 109 12494.17 21.45 54946.50 88888.00 2012-04-18 17:59:23.250 109 12494.17 21.48 54946.50 88888.00 2012-04-18 17:59:23.375 109 12494.15 21.45 54946.50 88888.00 2012-04-18 17:59:23.500 109 12494.12 21.45 54946.47 88888.00 2012-04-18 17:59:23.625 109 12494.15 21.48 54946.45 88888.00 2012-04-18 17:59:23.750 109 12494.17 21.50 54946.45 88888.00 2012-04-18 17:59:23.875 109 12494.17 21.52 54946.43 88888.00 2012-04-18 17:59:24.000 109 12494.20 21.50 54946.45 88888.00 2012-04-18 17:59:24.125 109 12494.20 21.50 54946.45 88888.00 2012-04-18 17:59:24.250 109 12494.15 21.48 54946.45 88888.00 2012-04-18 17:59:24.375 109 12494.12 21.52 54946.45 88888.00 2012-04-18 17:59:24.500 109 12494.15 21.55 54946.47 88888.00 2012-04-18 17:59:24.625 109 12494.20 21.55 54946.50 88888.00 2012-04-18 17:59:24.750 109 12494.17 21.52 54946.50 88888.00 2012-04-18 17:59:24.875 109 12494.20 21.52 54946.47 88888.00 2012-04-18 17:59:25.000 109 12494.23 21.55 54946.47 88888.00 2012-04-18 17:59:25.125 109 12494.20 21.57 54946.45 88888.00 2012-04-18 17:59:25.250 109 12494.12 21.57 54946.47 88888.00 2012-04-18 17:59:25.375 109 12494.15 21.55 54946.43 88888.00 2012-04-18 17:59:25.500 109 12494.25 21.55 54946.45 88888.00 2012-04-18 17:59:25.625 109 12494.35 21.60 54946.45 88888.00 2012-04-18 17:59:25.750 109 12494.33 21.57 54946.45 88888.00 2012-04-18 17:59:25.875 109 12494.27 21.60 54946.47 88888.00 2012-04-18 17:59:26.000 109 12494.23 21.60 54946.47 88888.00 2012-04-18 17:59:26.125 109 12494.23 21.62 54946.47 88888.00 2012-04-18 17:59:26.250 109 12494.25 21.62 54946.50 88888.00 2012-04-18 17:59:26.375 109 12494.33 21.60 54946.50 88888.00 2012-04-18 17:59:26.500 109 12494.35 21.60 54946.45 88888.00 2012-04-18 17:59:26.625 109 12494.35 21.65 54946.45 88888.00 2012-04-18 17:59:26.750 109 12494.38 21.68 54946.47 88888.00 2012-04-18 17:59:26.875 109 12494.38 21.62 54946.45 88888.00 2012-04-18 17:59:27.000 109 12494.33 21.62 54946.45 88888.00 2012-04-18 17:59:27.125 109 12494.33 21.65 54946.45 88888.00 2012-04-18 17:59:27.250 109 12494.30 21.65 54946.47 88888.00 2012-04-18 17:59:27.375 109 12494.35 21.65 54946.45 88888.00 2012-04-18 17:59:27.500 109 12494.30 21.70 54946.47 88888.00 2012-04-18 17:59:27.625 109 12494.30 21.73 54946.50 88888.00 2012-04-18 17:59:27.750 109 12494.35 21.70 54946.47 88888.00 2012-04-18 17:59:27.875 109 12494.40 21.68 54946.47 88888.00 2012-04-18 17:59:28.000 109 12494.40 21.70 54946.43 88888.00 2012-04-18 17:59:28.125 109 12494.42 21.73 54946.45 88888.00 2012-04-18 17:59:28.250 109 12494.38 21.70 54946.45 88888.00 2012-04-18 17:59:28.375 109 12494.30 21.73 54946.47 88888.00 2012-04-18 17:59:28.500 109 12494.30 21.77 54946.47 88888.00 2012-04-18 17:59:28.625 109 12494.30 21.77 54946.45 88888.00 2012-04-18 17:59:28.750 109 12494.35 21.75 54946.45 88888.00 2012-04-18 17:59:28.875 109 12494.40 21.70 54946.45 88888.00 2012-04-18 17:59:29.000 109 12494.45 21.77 54946.43 88888.00 2012-04-18 17:59:29.125 109 12494.40 21.77 54946.47 88888.00 2012-04-18 17:59:29.250 109 12494.35 21.75 54946.43 88888.00 2012-04-18 17:59:29.375 109 12494.42 21.77 54946.43 88888.00 2012-04-18 17:59:29.500 109 12494.42 21.80 54946.43 88888.00 2012-04-18 17:59:29.625 109 12494.45 21.80 54946.47 88888.00 2012-04-18 17:59:29.750 109 12494.40 21.82 54946.43 88888.00 2012-04-18 17:59:29.875 109 12494.40 21.82 54946.43 88888.00 2012-04-18 17:59:30.000 109 12494.45 21.85 54946.47 88888.00 2012-04-18 17:59:30.125 109 12494.45 21.82 54946.53 88888.00 2012-04-18 17:59:30.250 109 12494.48 21.88 54946.53 88888.00 2012-04-18 17:59:30.375 109 12494.48 21.90 54946.53 88888.00 2012-04-18 17:59:30.500 109 12494.48 21.85 54946.47 88888.00 2012-04-18 17:59:30.625 109 12494.45 21.88 54946.43 88888.00 2012-04-18 17:59:30.750 109 12494.45 21.88 54946.45 88888.00 2012-04-18 17:59:30.875 109 12494.42 21.93 54946.45 88888.00 2012-04-18 17:59:31.000 109 12494.48 21.93 54946.43 88888.00 2012-04-18 17:59:31.125 109 12494.48 21.93 54946.45 88888.00 2012-04-18 17:59:31.250 109 12494.45 21.95 54946.50 88888.00 2012-04-18 17:59:31.375 109 12494.45 21.98 54946.50 88888.00 2012-04-18 17:59:31.500 109 12494.45 21.98 54946.45 88888.00 2012-04-18 17:59:31.625 109 12494.50 21.95 54946.45 88888.00 2012-04-18 17:59:31.750 109 12494.52 21.93 54946.45 88888.00 2012-04-18 17:59:31.875 109 12494.45 21.95 54946.45 88888.00 2012-04-18 17:59:32.000 109 12494.42 21.95 54946.45 88888.00 2012-04-18 17:59:32.125 109 12494.42 21.95 54946.45 88888.00 2012-04-18 17:59:32.250 109 12494.50 21.98 54946.40 88888.00 2012-04-18 17:59:32.375 109 12494.52 21.98 54946.43 88888.00 2012-04-18 17:59:32.500 109 12494.48 22.00 54946.45 88888.00 2012-04-18 17:59:32.625 109 12494.45 22.02 54946.45 88888.00 2012-04-18 17:59:32.750 109 12494.50 22.02 54946.45 88888.00 2012-04-18 17:59:32.875 109 12494.48 22.00 54946.43 88888.00 2012-04-18 17:59:33.000 109 12494.42 22.00 54946.43 88888.00 2012-04-18 17:59:33.125 109 12494.48 22.05 54946.45 88888.00 2012-04-18 17:59:33.250 109 12494.50 22.02 54946.43 88888.00 2012-04-18 17:59:33.375 109 12494.55 22.02 54946.43 88888.00 2012-04-18 17:59:33.500 109 12494.55 22.05 54946.45 88888.00 2012-04-18 17:59:33.625 109 12494.50 22.02 54946.43 88888.00 2012-04-18 17:59:33.750 109 12494.45 22.02 54946.43 88888.00 2012-04-18 17:59:33.875 109 12494.45 22.07 54946.43 88888.00 2012-04-18 17:59:34.000 109 12494.50 22.10 54946.45 88888.00 2012-04-18 17:59:34.125 109 12494.48 22.10 54946.45 88888.00 2012-04-18 17:59:34.250 109 12494.40 22.10 54946.47 88888.00 2012-04-18 17:59:34.375 109 12494.40 22.10 54946.45 88888.00 2012-04-18 17:59:34.500 109 12494.42 22.07 54946.43 88888.00 2012-04-18 17:59:34.625 109 12494.42 22.07 54946.45 88888.00 2012-04-18 17:59:34.750 109 12494.45 22.10 54946.47 88888.00 2012-04-18 17:59:34.875 109 12494.50 22.10 54946.45 88888.00 2012-04-18 17:59:35.000 109 12494.52 22.12 54946.43 88888.00 2012-04-18 17:59:35.125 109 12494.48 22.12 54946.47 88888.00 2012-04-18 17:59:35.250 109 12494.42 22.07 54946.45 88888.00 2012-04-18 17:59:35.375 109 12494.42 22.07 54946.45 88888.00 2012-04-18 17:59:35.500 109 12494.42 22.12 54946.43 88888.00 2012-04-18 17:59:35.625 109 12494.45 22.12 54946.47 88888.00 2012-04-18 17:59:35.750 109 12494.40 22.07 54946.45 88888.00 2012-04-18 17:59:35.875 109 12494.40 22.10 54946.45 88888.00 2012-04-18 17:59:36.000 109 12494.42 22.12 54946.45 88888.00 2012-04-18 17:59:36.125 109 12494.42 22.10 54946.45 88888.00 2012-04-18 17:59:36.250 109 12494.38 22.10 54946.43 88888.00 2012-04-18 17:59:36.375 109 12494.33 22.15 54946.43 88888.00 2012-04-18 17:59:36.500 109 12494.38 22.15 54946.45 88888.00 2012-04-18 17:59:36.625 109 12494.40 22.15 54946.47 88888.00 2012-04-18 17:59:36.750 109 12494.48 22.12 54946.45 88888.00 2012-04-18 17:59:36.875 109 12494.55 22.15 54946.43 88888.00 2012-04-18 17:59:37.000 109 12494.55 22.07 54946.43 88888.00 2012-04-18 17:59:37.125 109 12494.52 22.10 54946.45 88888.00 2012-04-18 17:59:37.250 109 12494.40 22.10 54946.43 88888.00 2012-04-18 17:59:37.375 109 12494.42 22.10 54946.43 88888.00 2012-04-18 17:59:37.500 109 12494.40 22.12 54946.47 88888.00 2012-04-18 17:59:37.625 109 12494.40 22.12 54946.47 88888.00 2012-04-18 17:59:37.750 109 12494.42 22.12 54946.47 88888.00 2012-04-18 17:59:37.875 109 12494.42 22.12 54946.45 88888.00 2012-04-18 17:59:38.000 109 12494.40 22.12 54946.45 88888.00 2012-04-18 17:59:38.125 109 12494.38 22.10 54946.45 88888.00 2012-04-18 17:59:38.250 109 12494.40 22.12 54946.45 88888.00 2012-04-18 17:59:38.375 109 12494.35 22.12 54946.47 88888.00 2012-04-18 17:59:38.500 109 12494.35 22.15 54946.47 88888.00 2012-04-18 17:59:38.625 109 12494.42 22.12 54946.47 88888.00 2012-04-18 17:59:38.750 109 12494.42 22.15 54946.47 88888.00 2012-04-18 17:59:38.875 109 12494.45 22.10 54946.45 88888.00 2012-04-18 17:59:39.000 109 12494.40 22.10 54946.45 88888.00 2012-04-18 17:59:39.125 109 12494.42 22.10 54946.47 88888.00 2012-04-18 17:59:39.250 109 12494.45 22.12 54946.53 88888.00 2012-04-18 17:59:39.375 109 12494.52 22.15 54946.50 88888.00 2012-04-18 17:59:39.500 109 12494.48 22.12 54946.47 88888.00 2012-04-18 17:59:39.625 109 12494.40 22.12 54946.45 88888.00 2012-04-18 17:59:39.750 109 12494.45 22.12 54946.43 88888.00 2012-04-18 17:59:39.875 109 12494.45 22.07 54946.47 88888.00 2012-04-18 17:59:40.000 109 12494.45 22.07 54946.47 88888.00 2012-04-18 17:59:40.125 109 12494.45 22.07 54946.50 88888.00 2012-04-18 17:59:40.250 109 12494.42 22.07 54946.47 88888.00 2012-04-18 17:59:40.375 109 12494.38 22.07 54946.47 88888.00 2012-04-18 17:59:40.500 109 12494.38 22.07 54946.50 88888.00 2012-04-18 17:59:40.625 109 12494.40 22.07 54946.47 88888.00 2012-04-18 17:59:40.750 109 12494.42 22.05 54946.50 88888.00 2012-04-18 17:59:40.875 109 12494.40 22.07 54946.50 88888.00 2012-04-18 17:59:41.000 109 12494.33 22.07 54946.50 88888.00 2012-04-18 17:59:41.125 109 12494.27 22.05 54946.53 88888.00 2012-04-18 17:59:41.250 109 12494.38 22.02 54946.50 88888.00 2012-04-18 17:59:41.375 109 12494.42 22.05 54946.53 88888.00 2012-04-18 17:59:41.500 109 12494.38 22.00 54946.50 88888.00 2012-04-18 17:59:41.625 109 12494.35 22.00 54946.53 88888.00 2012-04-18 17:59:41.750 109 12494.38 22.00 54946.50 88888.00 2012-04-18 17:59:41.875 109 12494.40 22.02 54946.53 88888.00 2012-04-18 17:59:42.000 109 12494.27 21.98 54946.50 88888.00 2012-04-18 17:59:42.125 109 12494.27 22.00 54946.50 88888.00 2012-04-18 17:59:42.250 109 12494.27 22.02 54946.53 88888.00 2012-04-18 17:59:42.375 109 12494.30 22.00 54946.53 88888.00 2012-04-18 17:59:42.500 109 12494.35 21.98 54946.50 88888.00 2012-04-18 17:59:42.625 109 12494.38 21.95 54946.53 88888.00 2012-04-18 17:59:42.750 109 12494.38 21.95 54946.47 88888.00 2012-04-18 17:59:42.875 109 12494.30 21.95 54946.50 88888.00 2012-04-18 17:59:43.000 109 12494.30 21.95 54946.47 88888.00 2012-04-18 17:59:43.125 109 12494.27 21.95 54946.50 88888.00 2012-04-18 17:59:43.250 109 12494.23 21.88 54946.50 88888.00 2012-04-18 17:59:43.375 109 12494.27 21.85 54946.50 88888.00 2012-04-18 17:59:43.500 109 12494.35 21.88 54946.47 88888.00 2012-04-18 17:59:43.625 109 12494.38 21.90 54946.50 88888.00 2012-04-18 17:59:43.750 109 12494.35 21.88 54946.50 88888.00 2012-04-18 17:59:43.875 109 12494.38 21.85 54946.55 88888.00 2012-04-18 17:59:44.000 109 12494.38 21.88 54946.53 88888.00 2012-04-18 17:59:44.125 109 12494.40 21.85 54946.55 88888.00 2012-04-18 17:59:44.250 109 12494.35 21.82 54946.53 88888.00 2012-04-18 17:59:44.375 109 12494.35 21.85 54946.53 88888.00 2012-04-18 17:59:44.500 109 12494.33 21.80 54946.55 88888.00 2012-04-18 17:59:44.625 109 12494.38 21.75 54946.55 88888.00 2012-04-18 17:59:44.750 109 12494.35 21.75 54946.55 88888.00 2012-04-18 17:59:44.875 109 12494.35 21.77 54946.55 88888.00 2012-04-18 17:59:45.000 109 12494.30 21.73 54946.53 88888.00 2012-04-18 17:59:45.125 109 12494.30 21.70 54946.55 88888.00 2012-04-18 17:59:45.250 109 12494.23 21.70 54946.60 88888.00 2012-04-18 17:59:45.375 109 12494.23 21.73 54946.57 88888.00 2012-04-18 17:59:45.500 109 12494.25 21.70 54946.57 88888.00 2012-04-18 17:59:45.625 109 12494.27 21.70 54946.57 88888.00 2012-04-18 17:59:45.750 109 12494.25 21.68 54946.55 88888.00 2012-04-18 17:59:45.875 109 12494.17 21.68 54946.57 88888.00 2012-04-18 17:59:46.000 109 12494.15 21.70 54946.57 88888.00 2012-04-18 17:59:46.125 109 12494.12 21.65 54946.60 88888.00 2012-04-18 17:59:46.250 109 12494.15 21.65 54946.57 88888.00 2012-04-18 17:59:46.375 109 12494.17 21.62 54946.57 88888.00 2012-04-18 17:59:46.500 109 12494.20 21.62 54946.55 88888.00 2012-04-18 17:59:46.625 109 12494.25 21.62 54946.55 88888.00 2012-04-18 17:59:46.750 109 12494.27 21.62 54946.57 88888.00 2012-04-18 17:59:46.875 109 12494.23 21.57 54946.60 88888.00 2012-04-18 17:59:47.000 109 12494.15 21.55 54946.57 88888.00 2012-04-18 17:59:47.125 109 12494.10 21.55 54946.62 88888.00 2012-04-18 17:59:47.250 109 12494.12 21.52 54946.60 88888.00 2012-04-18 17:59:47.375 109 12494.17 21.55 54946.60 88888.00 2012-04-18 17:59:47.500 109 12494.15 21.55 54946.57 88888.00 2012-04-18 17:59:47.625 109 12494.15 21.50 54946.60 88888.00 2012-04-18 17:59:47.750 109 12494.20 21.45 54946.60 88888.00 2012-04-18 17:59:47.875 109 12494.25 21.48 54946.57 88888.00 2012-04-18 17:59:48.000 109 12494.20 21.48 54946.55 88888.00 2012-04-18 17:59:48.125 109 12494.12 21.45 54946.60 88888.00 2012-04-18 17:59:48.250 109 12494.15 21.43 54946.60 88888.00 2012-04-18 17:59:48.375 109 12494.23 21.40 54946.62 88888.00 2012-04-18 17:59:48.500 109 12494.25 21.40 54946.62 88888.00 2012-04-18 17:59:48.625 109 12494.20 21.38 54946.62 88888.00 2012-04-18 17:59:48.750 109 12494.12 21.38 54946.62 88888.00 2012-04-18 17:59:48.875 109 12494.10 21.38 54946.65 88888.00 2012-04-18 17:59:49.000 109 12494.05 21.32 54946.60 88888.00 2012-04-18 17:59:49.125 109 12494.02 21.32 54946.60 88888.00 2012-04-18 17:59:49.250 109 12494.00 21.32 54946.62 88888.00 2012-04-18 17:59:49.375 109 12494.05 21.30 54946.62 88888.00 2012-04-18 17:59:49.500 109 12494.05 21.30 54946.62 88888.00 2012-04-18 17:59:49.625 109 12494.00 21.32 54946.62 88888.00 2012-04-18 17:59:49.750 109 12494.00 21.27 54946.68 88888.00 2012-04-18 17:59:49.875 109 12494.05 21.23 54946.65 88888.00 2012-04-18 17:59:50.000 109 12494.02 21.25 54946.62 88888.00 2012-04-18 17:59:50.125 109 12493.98 21.20 54946.65 88888.00 2012-04-18 17:59:50.250 109 12493.95 21.23 54946.68 88888.00 2012-04-18 17:59:50.375 109 12493.95 21.20 54946.65 88888.00 2012-04-18 17:59:50.500 109 12493.98 21.18 54946.68 88888.00 2012-04-18 17:59:50.625 109 12494.00 21.15 54946.65 88888.00 2012-04-18 17:59:50.750 109 12494.08 21.15 54946.65 88888.00 2012-04-18 17:59:50.875 109 12494.08 21.10 54946.68 88888.00 2012-04-18 17:59:51.000 109 12494.05 21.10 54946.62 88888.00 2012-04-18 17:59:51.125 109 12493.98 21.07 54946.62 88888.00 2012-04-18 17:59:51.250 109 12493.95 21.05 54946.68 88888.00 2012-04-18 17:59:51.375 109 12493.98 21.05 54946.70 88888.00 2012-04-18 17:59:51.500 109 12493.92 21.00 54946.68 88888.00 2012-04-18 17:59:51.625 109 12493.92 21.02 54946.68 88888.00 2012-04-18 17:59:51.750 109 12493.98 21.02 54946.68 88888.00 2012-04-18 17:59:51.875 109 12493.98 21.00 54946.68 88888.00 2012-04-18 17:59:52.000 109 12494.00 20.95 54946.70 88888.00 2012-04-18 17:59:52.125 109 12493.98 20.93 54946.70 88888.00 2012-04-18 17:59:52.250 109 12493.92 20.93 54946.68 88888.00 2012-04-18 17:59:52.375 109 12493.92 20.95 54946.65 88888.00 2012-04-18 17:59:52.500 109 12493.90 20.93 54946.68 88888.00 2012-04-18 17:59:52.625 109 12493.98 20.90 54946.70 88888.00 2012-04-18 17:59:52.750 109 12493.95 20.88 54946.65 88888.00 2012-04-18 17:59:52.875 109 12493.98 20.88 54946.68 88888.00 2012-04-18 17:59:53.000 109 12493.95 20.90 54946.70 88888.00 2012-04-18 17:59:53.125 109 12493.95 20.85 54946.70 88888.00 2012-04-18 17:59:53.250 109 12493.92 20.80 54946.70 88888.00 2012-04-18 17:59:53.375 109 12493.92 20.82 54946.72 88888.00 2012-04-18 17:59:53.500 109 12493.95 20.80 54946.72 88888.00 2012-04-18 17:59:53.625 109 12493.90 20.77 54946.70 88888.00 2012-04-18 17:59:53.750 109 12493.88 20.75 54946.68 88888.00 2012-04-18 17:59:53.875 109 12493.80 20.75 54946.70 88888.00 2012-04-18 17:59:54.000 109 12493.90 20.70 54946.68 88888.00 2012-04-18 17:59:54.125 109 12493.92 20.68 54946.68 88888.00 2012-04-18 17:59:54.250 109 12493.90 20.70 54946.70 88888.00 2012-04-18 17:59:54.375 109 12493.85 20.70 54946.70 88888.00 2012-04-18 17:59:54.500 109 12493.77 20.65 54946.68 88888.00 2012-04-18 17:59:54.625 109 12493.85 20.65 54946.68 88888.00 2012-04-18 17:59:54.750 109 12493.92 20.62 54946.68 88888.00 2012-04-18 17:59:54.875 109 12493.95 20.65 54946.72 88888.00 2012-04-18 17:59:55.000 109 12493.95 20.62 54946.72 88888.00 2012-04-18 17:59:55.125 109 12493.88 20.60 54946.72 88888.00 2012-04-18 17:59:55.250 109 12493.83 20.55 54946.70 88888.00 2012-04-18 17:59:55.375 109 12493.83 20.55 54946.75 88888.00 2012-04-18 17:59:55.500 109 12493.90 20.55 54946.72 88888.00 2012-04-18 17:59:55.625 109 12493.88 20.52 54946.75 88888.00 2012-04-18 17:59:55.750 109 12493.90 20.52 54946.75 88888.00 2012-04-18 17:59:55.875 109 12493.83 20.50 54946.78 88888.00 2012-04-18 17:59:56.000 109 12493.85 20.45 54946.72 88888.00 2012-04-18 17:59:56.125 109 12493.90 20.45 54946.72 88888.00 2012-04-18 17:59:56.250 109 12493.85 20.40 54946.72 88888.00 2012-04-18 17:59:56.375 109 12493.85 20.43 54946.75 88888.00 2012-04-18 17:59:56.500 109 12493.80 20.40 54946.75 88888.00 2012-04-18 17:59:56.625 109 12493.70 20.38 54946.72 88888.00 2012-04-18 17:59:56.750 109 12493.73 20.38 54946.70 88888.00 2012-04-18 17:59:56.875 109 12493.73 20.35 54946.72 88888.00 2012-04-18 17:59:57.000 109 12493.75 20.30 54946.72 88888.00 2012-04-18 17:59:57.125 109 12493.77 20.30 54946.72 88888.00 2012-04-18 17:59:57.250 109 12493.77 20.27 54946.72 88888.00 2012-04-18 17:59:57.375 109 12493.80 20.30 54946.75 88888.00 2012-04-18 17:59:57.500 109 12493.77 20.25 54946.72 88888.00 2012-04-18 17:59:57.625 109 12493.75 20.23 54946.72 88888.00 2012-04-18 17:59:57.750 109 12493.70 20.20 54946.78 88888.00 2012-04-18 17:59:57.875 109 12493.67 20.20 54946.75 88888.00 2012-04-18 17:59:58.000 109 12493.70 20.20 54946.75 88888.00 2012-04-18 17:59:58.125 109 12493.67 20.20 54946.78 88888.00 2012-04-18 17:59:58.250 109 12493.67 20.15 54946.78 88888.00 2012-04-18 17:59:58.375 109 12493.67 20.18 54946.80 88888.00 2012-04-18 17:59:58.500 109 12493.67 20.15 54946.78 88888.00 2012-04-18 17:59:58.625 109 12493.67 20.07 54946.78 88888.00 2012-04-18 17:59:58.750 109 12493.65 20.10 54946.72 88888.00 2012-04-18 17:59:58.875 109 12493.70 20.07 54946.78 88888.00 2012-04-18 17:59:59.000 109 12493.67 20.10 54946.78 88888.00 2012-04-18 17:59:59.125 109 12493.70 20.07 54946.78 88888.00 2012-04-18 17:59:59.250 109 12493.73 20.02 54946.78 88888.00 2012-04-18 17:59:59.375 109 12493.77 20.02 54946.78 88888.00 2012-04-18 17:59:59.500 109 12493.80 20.02 54946.75 88888.00 2012-04-18 17:59:59.625 109 12493.75 20.05 54946.80 88888.00 2012-04-18 17:59:59.750 109 12493.73 20.02 54946.80 88888.00 2012-04-18 17:59:59.875 109 12493.70 20.00 54946.80 88888.00 2012-04-18 18:00:01.000 109 12493.70 20.00 54946.72 88888.00 2012-04-18 18:00:01.125 109 12493.70 19.98 54946.75 88888.00 2012-04-18 18:00:01.250 109 12493.67 19.95 54946.78 88888.00 2012-04-18 18:00:01.375 109 12493.67 19.95 54946.78 88888.00 2012-04-18 18:00:01.500 109 12493.70 19.95 54946.78 88888.00 2012-04-18 18:00:01.625 109 12493.65 19.90 54946.78 88888.00 2012-04-18 18:00:01.750 109 12493.60 19.93 54946.78 88888.00 2012-04-18 18:00:01.875 109 12493.52 19.90 54946.80 88888.00 2012-04-18 18:00:01.000 109 12493.50 19.88 54946.78 88888.00 2012-04-18 18:00:01.125 109 12493.55 19.93 54946.78 88888.00 2012-04-18 18:00:01.250 109 12493.50 19.88 54946.82 88888.00 2012-04-18 18:00:01.375 109 12493.52 19.85 54946.80 88888.00 2012-04-18 18:00:01.500 109 12493.52 19.82 54946.78 88888.00 2012-04-18 18:00:01.625 109 12493.58 19.80 54946.78 88888.00 2012-04-18 18:00:01.750 109 12493.60 19.82 54946.78 88888.00 2012-04-18 18:00:01.875 109 12493.62 19.82 54946.78 88888.00 2012-04-18 18:00:03.000 109 12493.62 19.80 54946.78 88888.00 2012-04-18 18:00:03.125 109 12493.60 19.75 54946.80 88888.00 2012-04-18 18:00:03.250 109 12493.58 19.73 54946.80 88888.00 2012-04-18 18:00:03.375 109 12493.60 19.70 54946.78 88888.00 2012-04-18 18:00:03.500 109 12493.58 19.70 54946.78 88888.00 2012-04-18 18:00:03.625 109 12493.52 19.70 54946.75 88888.00 2012-04-18 18:00:03.750 109 12493.48 19.68 54946.78 88888.00 2012-04-18 18:00:03.875 109 12493.50 19.65 54946.75 88888.00 2012-04-18 18:00:03.000 109 12493.42 19.65 54946.75 88888.00 2012-04-18 18:00:03.125 109 12493.45 19.62 54946.78 88888.00 2012-04-18 18:00:03.250 109 12493.50 19.68 54946.82 88888.00 2012-04-18 18:00:03.375 109 12493.52 19.65 54946.82 88888.00 2012-04-18 18:00:03.500 109 12493.55 19.65 54946.82 88888.00 2012-04-18 18:00:03.625 109 12493.60 19.62 54946.80 88888.00 2012-04-18 18:00:03.750 109 12493.60 19.57 54946.82 88888.00 2012-04-18 18:00:03.875 109 12493.58 19.52 54946.78 88888.00 2012-04-18 18:00:04.000 109 12493.60 19.52 54946.72 88888.00 2012-04-18 18:00:04.125 109 12493.62 19.52 54946.85 88888.00 2012-04-18 18:00:04.250 109 12493.62 19.52 54946.82 88888.00 2012-04-18 18:00:04.375 109 12493.62 19.48 54946.80 88888.00 2012-04-18 18:00:04.500 109 12493.58 19.48 54946.80 88888.00 2012-04-18 18:00:04.625 109 12493.55 19.48 54946.80 88888.00 2012-04-18 18:00:04.750 109 12493.55 19.48 54946.82 88888.00 2012-04-18 18:00:04.875 109 12493.62 19.48 54946.80 88888.00 2012-04-18 18:00:05.000 109 12493.62 19.48 54946.80 88888.00 2012-04-18 18:00:05.125 109 12493.58 19.45 54946.85 88888.00 2012-04-18 18:00:05.250 109 12493.52 19.48 54946.80 88888.00 2012-04-18 18:00:05.375 109 12493.45 19.45 54946.82 88888.00 2012-04-18 18:00:05.500 109 12493.40 19.40 54946.80 88888.00 2012-04-18 18:00:05.625 109 12493.42 19.38 54946.82 88888.00 2012-04-18 18:00:05.750 109 12493.42 19.35 54946.78 88888.00 2012-04-18 18:00:05.875 109 12493.50 19.32 54946.80 88888.00 2012-04-18 18:00:06.000 109 12493.60 19.38 54946.80 88888.00 2012-04-18 18:00:06.125 109 12493.62 19.32 54946.82 88888.00 2012-04-18 18:00:06.250 109 12493.58 19.32 54946.82 88888.00 2012-04-18 18:00:06.375 109 12493.50 19.35 54946.82 88888.00 2012-04-18 18:00:06.500 109 12493.55 19.38 54946.82 88888.00 2012-04-18 18:00:06.625 109 12493.52 19.35 54946.80 88888.00 2012-04-18 18:00:06.750 109 12493.52 19.25 54946.80 88888.00 2012-04-18 18:00:06.875 109 12493.50 19.25 54946.82 88888.00 2012-04-18 18:00:07.000 109 12493.45 19.25 54946.82 88888.00 2012-04-18 18:00:07.125 109 12493.45 19.27 54946.82 88888.00 2012-04-18 18:00:07.250 109 12493.40 19.27 54946.82 88888.00 2012-04-18 18:00:07.375 109 12493.48 19.25 54946.85 88888.00 2012-04-18 18:00:07.500 109 12493.45 19.23 54946.88 88888.00 2012-04-18 18:00:07.625 109 12493.40 19.20 54946.78 88888.00 2012-04-18 18:00:07.750 109 12493.40 19.23 54946.82 88888.00 2012-04-18 18:00:07.875 109 12493.35 19.25 54946.80 88888.00 2012-04-18 18:00:08.000 109 12493.35 19.25 54946.82 88888.00 2012-04-18 18:00:08.125 109 12493.40 19.20 54946.80 88888.00 2012-04-18 18:00:08.250 109 12493.35 19.18 54946.78 88888.00 2012-04-18 18:00:08.375 109 12493.42 19.18 54946.82 88888.00 2012-04-18 18:00:08.500 109 12493.45 19.18 54946.78 88888.00 2012-04-18 18:00:08.625 109 12493.42 19.15 54946.78 88888.00 2012-04-18 18:00:08.750 109 12493.38 19.20 54946.80 88888.00 2012-04-18 18:00:08.875 109 12493.30 19.18 54946.80 88888.00 2012-04-18 18:00:09.000 109 12493.30 19.15 54946.75 88888.00 2012-04-18 18:00:09.125 109 12493.33 19.15 54946.80 88888.00 2012-04-18 18:00:09.250 109 12493.20 19.12 54946.82 88888.00 2012-04-18 18:00:09.375 109 12493.15 19.12 54946.85 88888.00 2012-04-18 18:00:09.500 109 12493.25 19.12 54946.80 88888.00 2012-04-18 18:00:09.625 109 12493.33 19.10 54946.82 88888.00 2012-04-18 18:00:09.750 109 12493.33 19.15 54946.85 88888.00 2012-04-18 18:00:09.875 109 12493.38 19.12 54946.82 88888.00 2012-04-18 18:00:10.000 109 12493.40 19.07 54946.80 88888.00 2012-04-18 18:00:10.125 109 12493.40 19.10 54946.82 88888.00 2012-04-18 18:00:10.250 109 12493.38 19.10 54946.85 88888.00 2012-04-18 18:00:10.375 109 12493.38 19.12 54946.85 88888.00 2012-04-18 18:00:10.500 109 12493.35 19.10 54946.85 88888.00 2012-04-18 18:00:10.625 109 12493.40 19.05 54946.85 88888.00 2012-04-18 18:00:10.750 109 12493.48 19.05 54946.88 88888.00 2012-04-18 18:00:10.875 109 12493.45 19.02 54946.85 88888.00 2012-04-18 18:00:11.000 109 12493.35 18.98 54946.85 88888.00 2012-04-18 18:00:11.125 109 12493.30 19.02 54946.82 88888.00 2012-04-18 18:00:11.250 109 12493.25 19.00 54946.88 88888.00 2012-04-18 18:00:11.375 109 12493.25 19.00 54946.85 88888.00 2012-04-18 18:00:11.500 109 12493.27 19.02 54946.82 88888.00 2012-04-18 18:00:11.625 109 12493.35 19.05 54946.82 88888.00 2012-04-18 18:00:11.750 109 12493.30 19.00 54946.82 88888.00 2012-04-18 18:00:11.875 109 12493.33 19.02 54946.82 88888.00 2012-04-18 18:00:12.000 109 12493.40 18.95 54946.80 88888.00 2012-04-18 18:00:12.125 109 12493.40 18.98 54946.82 88888.00 2012-04-18 18:00:12.250 109 12493.42 19.02 54946.88 88888.00 2012-04-18 18:00:12.375 109 12493.45 19.02 54946.80 88888.00 2012-04-18 18:00:12.500 109 12493.38 19.00 54946.82 88888.00 2012-04-18 18:00:12.625 109 12493.33 18.95 54946.78 88888.00 2012-04-18 18:00:12.750 109 12493.33 18.93 54946.82 88888.00 2012-04-18 18:00:12.875 109 12493.33 18.95 54946.85 88888.00 2012-04-18 18:00:13.000 109 12493.30 18.95 54946.82 88888.00 2012-04-18 18:00:13.125 109 12493.35 18.90 54946.80 88888.00 2012-04-18 18:00:13.250 109 12493.33 18.90 54946.78 88888.00 2012-04-18 18:00:13.375 109 12493.27 18.93 54946.82 88888.00 2012-04-18 18:00:13.500 109 12493.35 18.95 54946.82 88888.00 2012-04-18 18:00:13.625 109 12493.30 18.95 54946.82 88888.00 2012-04-18 18:00:13.750 109 12493.27 18.90 54946.82 88888.00 2012-04-18 18:00:13.875 109 12493.23 18.90 54946.82 88888.00 2012-04-18 18:00:14.000 109 12493.25 18.93 54946.80 88888.00 2012-04-18 18:00:14.125 109 12493.25 18.93 54946.82 88888.00 2012-04-18 18:00:14.250 109 12493.23 18.93 54946.82 88888.00 2012-04-18 18:00:14.375 109 12493.25 18.90 54946.80 88888.00 2012-04-18 18:00:14.500 109 12493.35 18.90 54946.82 88888.00 2012-04-18 18:00:14.625 109 12493.42 18.93 54946.82 88888.00 2012-04-18 18:00:14.750 109 12493.42 18.90 54946.78 88888.00 2012-04-18 18:00:14.875 109 12493.35 18.88 54946.80 88888.00 2012-04-18 18:00:15.000 109 12493.35 18.95 54946.82 88888.00 2012-04-18 18:00:15.125 109 12493.35 18.93 54946.80 88888.00 2012-04-18 18:00:15.250 109 12493.30 18.90 54946.80 88888.00 2012-04-18 18:00:15.375 109 12493.23 18.88 54946.78 88888.00 2012-04-18 18:00:15.500 109 12493.20 18.90 54946.80 88888.00 2012-04-18 18:00:15.625 109 12493.20 18.93 54946.80 88888.00 2012-04-18 18:00:15.750 109 12493.25 18.88 54946.80 88888.00 2012-04-18 18:00:15.875 109 12493.23 18.93 54946.80 88888.00 2012-04-18 18:00:16.000 109 12493.27 18.90 54946.75 88888.00 2012-04-18 18:00:16.125 109 12493.27 18.90 54946.78 88888.00 2012-04-18 18:00:16.250 109 12493.23 18.90 54946.78 88888.00 2012-04-18 18:00:16.375 109 12493.20 18.93 54946.80 88888.00 2012-04-18 18:00:16.500 109 12493.23 18.93 54946.78 88888.00 2012-04-18 18:00:16.625 109 12493.27 18.93 54946.78 88888.00 2012-04-18 18:00:16.750 109 12493.30 18.90 54946.78 88888.00 2012-04-18 18:00:16.875 109 12493.30 18.90 54946.80 88888.00 2012-04-18 18:00:17.000 109 12493.30 18.88 54946.80 88888.00 2012-04-18 18:00:17.125 109 12493.27 18.85 54946.80 88888.00 2012-04-18 18:00:17.250 109 12493.20 18.85 54946.80 88888.00 2012-04-18 18:00:17.375 109 12493.23 18.90 54946.78 88888.00 2012-04-18 18:00:17.500 109 12493.27 18.93 54946.78 88888.00 2012-04-18 18:00:17.625 109 12493.30 18.93 54946.78 88888.00 2012-04-18 18:00:17.750 109 12493.38 18.88 54946.75 88888.00 2012-04-18 18:00:17.875 109 12493.35 18.85 54946.78 88888.00 2012-04-18 18:00:18.000 109 12493.33 18.93 54946.78 88888.00 2012-04-18 18:00:18.125 109 12493.33 18.93 54946.80 88888.00 2012-04-18 18:00:18.250 109 12493.30 18.90 54946.80 88888.00 2012-04-18 18:00:18.375 109 12493.35 18.90 54946.75 88888.00 2012-04-18 18:00:18.500 109 12493.38 18.90 54946.78 88888.00 2012-04-18 18:00:18.625 109 12493.42 18.90 54946.78 88888.00 2012-04-18 18:00:18.750 109 12493.38 18.93 54946.78 88888.00 2012-04-18 18:00:18.875 109 12493.38 18.90 54946.80 88888.00 2012-04-18 18:00:19.000 109 12493.35 18.90 54946.80 88888.00 2012-04-18 18:00:19.125 109 12493.30 18.88 54946.82 88888.00 2012-04-18 18:00:19.250 109 12493.27 18.82 54946.78 88888.00 2012-04-18 18:00:19.375 109 12493.38 18.88 54946.78 88888.00 2012-04-18 18:00:19.500 109 12493.38 18.90 54946.78 88888.00 2012-04-18 18:00:19.625 109 12493.38 18.90 54946.80 88888.00 2012-04-18 18:00:19.750 109 12493.38 18.88 54946.75 88888.00 2012-04-18 18:00:19.875 109 12493.27 18.88 54946.72 88888.00 2012-04-18 18:00:20.000 109 12493.25 18.88 54946.72 88888.00 2012-04-18 18:00:20.125 109 12493.30 18.88 54946.72 88888.00 2012-04-18 18:00:20.250 109 12493.33 18.88 54946.78 88888.00 2012-04-18 18:00:20.375 109 12493.35 18.85 54946.78 88888.00 2012-04-18 18:00:20.500 109 12493.40 18.88 54946.80 88888.00 2012-04-18 18:00:20.625 109 12493.40 18.85 54946.82 88888.00 2012-04-18 18:00:20.750 109 12493.40 18.88 54946.72 88888.00 2012-04-18 18:00:20.875 109 12493.40 18.90 54946.75 88888.00 2012-04-18 18:00:21.000 109 12493.38 18.90 54946.75 88888.00 2012-04-18 18:00:21.125 109 12493.40 18.85 54946.75 88888.00 2012-04-18 18:00:21.250 109 12493.38 18.85 54946.78 88888.00 2012-04-18 18:00:21.375 109 12493.38 18.80 54946.78 88888.00 2012-04-18 18:00:21.500 109 12493.40 18.85 54946.72 88888.00 2012-04-18 18:00:21.625 109 12493.38 18.82 54946.72 88888.00 2012-04-18 18:00:21.750 109 12493.30 18.82 54946.70 88888.00 2012-04-18 18:00:21.875 109 12493.30 18.85 54946.75 88888.00 2012-04-18 18:00:22.000 109 12493.30 18.85 54946.72 88888.00 2012-04-18 18:00:22.125 109 12493.38 18.85 54946.75 88888.00 2012-04-18 18:00:22.250 109 12493.30 18.85 54946.78 88888.00 2012-04-18 18:00:22.375 109 12493.27 18.90 54946.80 88888.00 2012-04-18 18:00:22.500 109 12493.27 18.90 54946.75 88888.00 2012-04-18 18:00:22.625 109 12493.33 18.90 54946.78 88888.00 2012-04-18 18:00:22.750 109 12493.30 18.88 54946.75 88888.00 2012-04-18 18:00:22.875 109 12493.30 18.90 54946.72 88888.00 2012-04-18 18:00:23.000 109 12493.35 18.88 54946.75 88888.00 2012-04-18 18:00:23.125 109 12493.33 18.93 54946.72 88888.00 2012-04-18 18:00:23.250 109 12493.30 18.85 54946.72 88888.00 2012-04-18 18:00:23.375 109 12493.33 18.88 54946.72 88888.00 2012-04-18 18:00:23.500 109 12493.38 18.88 54946.75 88888.00 2012-04-18 18:00:23.625 109 12493.40 18.88 54946.75 88888.00 2012-04-18 18:00:23.750 109 12493.38 18.88 54946.72 88888.00 2012-04-18 18:00:23.875 109 12493.35 18.88 54946.70 88888.00 2012-04-18 18:00:24.000 109 12493.27 18.90 54946.72 88888.00 2012-04-18 18:00:24.125 109 12493.23 18.90 54946.70 88888.00 2012-04-18 18:00:24.250 109 12493.27 18.88 54946.70 88888.00 2012-04-18 18:00:24.375 109 12493.33 18.90 54946.75 88888.00 2012-04-18 18:00:24.500 109 12493.35 18.90 54946.70 88888.00 2012-04-18 18:00:24.625 109 12493.30 18.88 54946.72 88888.00 2012-04-18 18:00:24.750 109 12493.30 18.85 54946.72 88888.00 2012-04-18 18:00:24.875 109 12493.35 18.85 54946.72 88888.00 2012-04-18 18:00:25.000 109 12493.33 18.90 54946.75 88888.00 2012-04-18 18:00:25.125 109 12493.30 18.93 54946.72 88888.00 2012-04-18 18:00:25.250 109 12493.30 18.90 54946.72 88888.00 2012-04-18 18:00:25.375 109 12493.33 18.85 54946.70 88888.00 2012-04-18 18:00:25.500 109 12493.33 18.88 54946.70 88888.00 2012-04-18 18:00:25.625 109 12493.30 18.90 54946.70 88888.00 2012-04-18 18:00:25.750 109 12493.27 18.93 54946.75 88888.00 2012-04-18 18:00:25.875 109 12493.27 18.90 54946.75 88888.00 2012-04-18 18:00:26.000 109 12493.40 18.90 54946.70 88888.00 2012-04-18 18:00:26.125 109 12493.38 18.90 54946.68 88888.00 2012-04-18 18:00:26.250 109 12493.33 18.88 54946.70 88888.00 2012-04-18 18:00:26.375 109 12493.33 18.90 54946.68 88888.00 2012-04-18 18:00:26.500 109 12493.35 18.88 54946.72 88888.00 2012-04-18 18:00:26.625 109 12493.35 18.90 54946.70 88888.00 2012-04-18 18:00:26.750 109 12493.33 18.93 54946.70 88888.00 2012-04-18 18:00:26.875 109 12493.33 18.93 54946.72 88888.00 2012-04-18 18:00:27.000 109 12493.33 18.88 54946.70 88888.00 2012-04-18 18:00:27.125 109 12493.33 18.93 54946.72 88888.00 2012-04-18 18:00:27.250 109 12493.30 18.93 54946.70 88888.00 2012-04-18 18:00:27.375 109 12493.33 18.90 54946.65 88888.00 2012-04-18 18:00:27.500 109 12493.35 18.90 54946.68 88888.00 2012-04-18 18:00:27.625 109 12493.38 18.90 54946.68 88888.00 2012-04-18 18:00:27.750 109 12493.35 18.93 54946.70 88888.00 2012-04-18 18:00:27.875 109 12493.33 18.95 54946.70 88888.00 2012-04-18 18:00:28.000 109 12493.33 18.98 54946.72 88888.00 2012-04-18 18:00:28.125 109 12493.30 18.95 54946.68 88888.00 2012-04-18 18:00:28.250 109 12493.25 18.90 54946.68 88888.00 2012-04-18 18:00:28.375 109 12493.38 18.90 54946.68 88888.00 2012-04-18 18:00:28.500 109 12493.42 18.90 54946.65 88888.00 2012-04-18 18:00:28.625 109 12493.42 18.90 54946.68 88888.00 2012-04-18 18:00:28.750 109 12493.40 18.90 54946.68 88888.00 2012-04-18 18:00:28.875 109 12493.40 18.93 54946.68 88888.00 2012-04-18 18:00:29.000 109 12493.38 18.93 54946.62 88888.00 2012-04-18 18:00:29.125 109 12493.33 18.90 54946.68 88888.00 2012-04-18 18:00:29.250 109 12493.27 18.93 54946.68 88888.00 2012-04-18 18:00:29.375 109 12493.27 18.93 54946.65 88888.00 2012-04-18 18:00:29.500 109 12493.30 18.93 54946.65 88888.00 2012-04-18 18:00:29.625 109 12493.30 18.90 54946.68 88888.00 2012-04-18 18:00:29.750 109 12493.35 18.95 54946.65 88888.00 2012-04-18 18:00:29.875 109 12493.35 18.93 54946.68 88888.00 2012-04-18 18:00:30.000 109 12493.33 18.90 54946.65 88888.00 2012-04-18 18:00:30.125 109 12493.35 18.98 54946.62 88888.00 2012-04-18 18:00:30.250 109 12493.35 18.93 54946.65 88888.00 2012-04-18 18:00:30.375 109 12493.35 18.93 54946.65 88888.00 2012-04-18 18:00:30.500 109 12493.30 18.93 54946.65 88888.00 2012-04-18 18:00:30.625 109 12493.35 18.95 54946.65 88888.00 2012-04-18 18:00:30.750 109 12493.33 18.95 54946.68 88888.00 2012-04-18 18:00:30.875 109 12493.30 18.95 54946.68 88888.00 2012-04-18 18:00:31.000 109 12493.27 18.95 54946.65 88888.00 2012-04-18 18:00:31.125 109 12493.30 18.95 54946.65 88888.00 2012-04-18 18:00:31.250 109 12493.35 18.93 54946.65 88888.00 2012-04-18 18:00:31.375 109 12493.35 18.90 54946.65 88888.00 2012-04-18 18:00:31.500 109 12493.27 18.93 54946.65 88888.00 2012-04-18 18:00:31.625 109 12493.23 18.95 54946.68 88888.00 2012-04-18 18:00:31.750 109 12493.20 18.95 54946.65 88888.00 2012-04-18 18:00:31.875 109 12493.20 18.95 54946.65 88888.00 2012-04-18 18:00:32.000 109 12493.27 18.95 54946.62 88888.00 2012-04-18 18:00:32.125 109 12493.38 18.90 54946.60 88888.00 2012-04-18 18:00:32.250 109 12493.42 18.93 54946.65 88888.00 2012-04-18 18:00:32.375 109 12493.35 18.95 54946.68 88888.00 2012-04-18 18:00:32.500 109 12493.30 18.98 54946.65 88888.00 2012-04-18 18:00:32.625 109 12493.30 18.93 54946.62 88888.00 2012-04-18 18:00:32.750 109 12493.27 18.90 54946.65 88888.00 2012-04-18 18:00:32.875 109 12493.27 18.93 54946.62 88888.00 2012-04-18 18:00:33.000 109 12493.30 18.93 54946.62 88888.00 2012-04-18 18:00:33.125 109 12493.33 18.93 54946.65 88888.00 2012-04-18 18:00:33.250 109 12493.27 18.93 54946.65 88888.00 2012-04-18 18:00:33.375 109 12493.30 18.90 54946.65 88888.00 2012-04-18 18:00:33.500 109 12493.30 18.90 54946.60 88888.00 2012-04-18 18:00:33.625 109 12493.30 18.95 54946.62 88888.00 2012-04-18 18:00:33.750 109 12493.35 18.93 54946.65 88888.00 2012-04-18 18:00:33.875 109 12493.30 18.93 54946.62 88888.00 2012-04-18 18:00:34.000 109 12493.30 18.90 54946.65 88888.00 2012-04-18 18:00:34.125 109 12493.33 18.90 54946.62 88888.00 2012-04-18 18:00:34.250 109 12493.25 18.93 54946.60 88888.00 2012-04-18 18:00:34.375 109 12493.20 18.90 54946.62 88888.00 2012-04-18 18:00:34.500 109 12493.23 18.90 54946.60 88888.00 2012-04-18 18:00:34.625 109 12493.27 18.93 54946.62 88888.00 2012-04-18 18:00:34.750 109 12493.30 18.88 54946.62 88888.00 2012-04-18 18:00:34.875 109 12493.27 18.90 54946.62 88888.00 2012-04-18 18:00:35.000 109 12493.25 18.90 54946.60 88888.00 2012-04-18 18:00:35.125 109 12493.25 18.90 54946.62 88888.00 2012-04-18 18:00:35.250 109 12493.30 18.88 54946.60 88888.00 2012-04-18 18:00:35.375 109 12493.27 18.88 54946.60 88888.00 2012-04-18 18:00:35.500 109 12493.27 18.85 54946.62 88888.00 2012-04-18 18:00:35.625 109 12493.27 18.85 54946.60 88888.00 2012-04-18 18:00:35.750 109 12493.33 18.88 54946.60 88888.00 2012-04-18 18:00:35.875 109 12493.25 18.88 54946.57 88888.00 2012-04-18 18:00:36.000 109 12493.27 18.88 54946.60 88888.00 2012-04-18 18:00:36.125 109 12493.23 18.85 54946.57 88888.00 2012-04-18 18:00:36.250 109 12493.20 18.85 54946.60 88888.00 2012-04-18 18:00:36.375 109 12493.23 18.85 54946.60 88888.00 2012-04-18 18:00:36.500 109 12493.27 18.85 54946.60 88888.00 2012-04-18 18:00:36.625 109 12493.30 18.90 54946.60 88888.00 2012-04-18 18:00:36.750 109 12493.27 18.90 54946.57 88888.00 2012-04-18 18:00:36.875 109 12493.23 18.88 54946.60 88888.00 2012-04-18 18:00:37.000 109 12493.25 18.85 54946.60 88888.00 2012-04-18 18:00:37.125 109 12493.23 18.85 54946.60 88888.00 2012-04-18 18:00:37.250 109 12493.20 18.80 54946.57 88888.00 2012-04-18 18:00:37.375 109 12493.23 18.82 54946.60 88888.00 2012-04-18 18:00:37.500 109 12493.17 18.82 54946.60 88888.00 2012-04-18 18:00:37.625 109 12493.17 18.82 54946.60 88888.00 2012-04-18 18:00:37.750 109 12493.17 18.85 54946.57 88888.00 2012-04-18 18:00:37.875 109 12493.15 18.80 54946.57 88888.00 2012-04-18 18:00:38.000 109 12493.15 18.80 54946.55 88888.00 2012-04-18 18:00:38.125 109 12493.17 18.82 54946.55 88888.00 2012-04-18 18:00:38.250 109 12493.17 18.85 54946.60 88888.00 2012-04-18 18:00:38.375 109 12493.15 18.88 54946.62 88888.00 2012-04-18 18:00:38.500 109 12493.12 18.85 54946.65 88888.00 2012-04-18 18:00:38.625 109 12493.15 18.85 54946.57 88888.00 2012-04-18 18:00:38.750 109 12493.10 18.82 54946.60 88888.00 2012-04-18 18:00:38.875 109 12493.05 18.85 54946.60 88888.00 2012-04-18 18:00:39.000 109 12493.10 18.80 54946.55 88888.00 2012-04-18 18:00:39.125 109 12493.08 18.80 54946.57 88888.00 2012-04-18 18:00:39.250 109 12493.10 18.82 54946.60 88888.00 2012-04-18 18:00:39.375 109 12493.02 18.82 54946.57 88888.00 2012-04-18 18:00:39.500 109 12493.00 18.80 54946.57 88888.00 2012-04-18 18:00:39.625 109 12493.08 18.75 54946.57 88888.00 2012-04-18 18:00:39.750 109 12493.15 18.75 54946.60 88888.00 2012-04-18 18:00:39.875 109 12493.23 18.75 54946.57 88888.00 2012-04-18 18:00:40.000 109 12493.15 18.77 54946.55 88888.00 2012-04-18 18:00:40.125 109 12493.10 18.75 54946.57 88888.00 2012-04-18 18:00:40.250 109 12493.10 18.77 54946.57 88888.00 2012-04-18 18:00:40.375 109 12493.08 18.75 54946.55 88888.00 2012-04-18 18:00:40.500 109 12493.10 18.75 54946.57 88888.00 2012-04-18 18:00:40.625 109 12493.20 18.75 54946.57 88888.00 2012-04-18 18:00:40.750 109 12493.10 18.75 54946.55 88888.00 2012-04-18 18:00:40.875 109 12493.08 18.75 54946.57 88888.00 2012-04-18 18:00:41.000 109 12493.12 18.80 54946.57 88888.00 2012-04-18 18:00:41.125 109 12493.15 18.75 54946.57 88888.00 2012-04-18 18:00:41.250 109 12493.08 18.75 54946.57 88888.00 2012-04-18 18:00:41.375 109 12493.05 18.70 54946.53 88888.00 2012-04-18 18:00:41.500 109 12493.05 18.73 54946.55 88888.00 2012-04-18 18:00:41.625 109 12493.10 18.75 54946.53 88888.00 2012-04-18 18:00:41.750 109 12493.02 18.73 54946.57 88888.00 2012-04-18 18:00:41.875 109 12493.02 18.70 54946.57 88888.00 2012-04-18 18:00:42.000 109 12493.02 18.70 54946.55 88888.00 2012-04-18 18:00:42.125 109 12492.95 18.73 54946.60 88888.00 2012-04-18 18:00:42.250 109 12492.92 18.70 54946.57 88888.00 2012-04-18 18:00:42.375 109 12492.98 18.68 54946.55 88888.00 2012-04-18 18:00:42.500 109 12492.95 18.70 54946.57 88888.00 2012-04-18 18:00:42.625 109 12492.90 18.70 54946.55 88888.00 2012-04-18 18:00:42.750 109 12492.90 18.70 54946.55 88888.00 2012-04-18 18:00:42.875 109 12492.83 18.73 54946.55 88888.00 2012-04-18 18:00:43.000 109 12492.85 18.70 54946.57 88888.00 2012-04-18 18:00:43.125 109 12492.83 18.68 54946.55 88888.00 2012-04-18 18:00:43.250 109 12492.83 18.62 54946.55 88888.00 2012-04-18 18:00:43.375 109 12492.95 18.68 54946.57 88888.00 2012-04-18 18:00:43.500 109 12492.98 18.68 54946.53 88888.00 2012-04-18 18:00:43.625 109 12492.98 18.68 54946.57 88888.00 2012-04-18 18:00:43.750 109 12492.92 18.70 54946.53 88888.00 2012-04-18 18:00:43.875 109 12492.90 18.68 54946.57 88888.00 2012-04-18 18:00:44.000 109 12492.83 18.65 54946.55 88888.00 2012-04-18 18:00:44.125 109 12492.80 18.68 54946.57 88888.00 2012-04-18 18:00:44.250 109 12492.85 18.68 54946.62 88888.00 2012-04-18 18:00:44.375 109 12492.85 18.68 54946.57 88888.00 2012-04-18 18:00:44.500 109 12492.83 18.65 54946.57 88888.00 2012-04-18 18:00:44.625 109 12492.85 18.62 54946.55 88888.00 2012-04-18 18:00:44.750 109 12492.92 18.68 54946.55 88888.00 2012-04-18 18:00:44.875 109 12492.88 18.65 54946.53 88888.00 2012-04-18 18:00:45.000 109 12492.80 18.62 54946.57 88888.00 2012-04-18 18:00:45.125 109 12492.80 18.60 54946.57 88888.00 2012-04-18 18:00:45.250 109 12492.80 18.57 54946.53 88888.00 2012-04-18 18:00:45.375 109 12492.83 18.60 54946.53 88888.00 2012-04-18 18:00:45.500 109 12492.80 18.60 54946.55 88888.00 2012-04-18 18:00:45.625 109 12492.73 18.57 54946.55 88888.00 2012-04-18 18:00:45.750 109 12492.80 18.57 54946.57 88888.00 2012-04-18 18:00:45.875 109 12492.83 18.57 54946.57 88888.00 2012-04-18 18:00:46.000 109 12492.80 18.60 54946.55 88888.00 2012-04-18 18:00:46.125 109 12492.83 18.62 54946.55 88888.00 2012-04-18 18:00:46.250 109 12492.77 18.57 54946.53 88888.00 2012-04-18 18:00:46.375 109 12492.70 18.55 54946.53 88888.00 2012-04-18 18:00:46.500 109 12492.77 18.57 54946.55 88888.00 2012-04-18 18:00:46.625 109 12492.77 18.55 54946.57 88888.00 2012-04-18 18:00:46.750 109 12492.75 18.57 54946.57 88888.00 2012-04-18 18:00:46.875 109 12492.73 18.57 54946.57 88888.00 2012-04-18 18:00:47.000 109 12492.75 18.62 54946.57 88888.00 2012-04-18 18:00:47.125 109 12492.70 18.62 54946.55 88888.00 2012-04-18 18:00:47.250 109 12492.67 18.57 54946.55 88888.00 2012-04-18 18:00:47.375 109 12492.65 18.57 54946.55 88888.00 2012-04-18 18:00:47.500 109 12492.65 18.60 54946.53 88888.00 2012-04-18 18:00:47.625 109 12492.65 18.57 54946.50 88888.00 2012-04-18 18:00:47.750 109 12492.70 18.52 54946.55 88888.00 2012-04-18 18:00:47.875 109 12492.75 18.57 54946.55 88888.00 2012-04-18 18:00:48.000 109 12492.75 18.60 54946.55 88888.00 2012-04-18 18:00:48.125 109 12492.73 18.60 54946.57 88888.00 2012-04-18 18:00:48.250 109 12492.75 18.60 54946.57 88888.00 2012-04-18 18:00:48.375 109 12492.70 18.57 54946.57 88888.00 2012-04-18 18:00:48.500 109 12492.60 18.55 54946.50 88888.00 2012-04-18 18:00:48.625 109 12492.55 18.57 54946.53 88888.00 2012-04-18 18:00:48.750 109 12492.58 18.57 54946.57 88888.00 2012-04-18 18:00:48.875 109 12492.60 18.60 54946.57 88888.00 2012-04-18 18:00:49.000 109 12492.55 18.52 54946.53 88888.00 2012-04-18 18:00:49.125 109 12492.55 18.52 54946.55 88888.00 2012-04-18 18:00:49.250 109 12492.50 18.55 54946.57 88888.00 2012-04-18 18:00:49.375 109 12492.50 18.57 54946.55 88888.00 2012-04-18 18:00:49.500 109 12492.50 18.55 54946.57 88888.00 2012-04-18 18:00:49.625 109 12492.52 18.57 54946.57 88888.00 2012-04-18 18:00:49.750 109 12492.48 18.55 54946.55 88888.00 2012-04-18 18:00:49.875 109 12492.52 18.55 54946.57 88888.00 2012-04-18 18:00:50.000 109 12492.55 18.57 54946.55 88888.00 2012-04-18 18:00:50.125 109 12492.50 18.55 54946.57 88888.00 2012-04-18 18:00:50.250 109 12492.45 18.57 54946.55 88888.00 2012-04-18 18:00:50.375 109 12492.52 18.57 54946.53 88888.00 2012-04-18 18:00:50.500 109 12492.52 18.60 54946.53 88888.00 2012-04-18 18:00:50.625 109 12492.50 18.60 54946.50 88888.00 2012-04-18 18:00:50.750 109 12492.52 18.60 54946.53 88888.00 2012-04-18 18:00:50.875 109 12492.52 18.60 54946.53 88888.00 2012-04-18 18:00:51.000 109 12492.50 18.62 54946.50 88888.00 2012-04-18 18:00:51.125 109 12492.42 18.60 54946.53 88888.00 2012-04-18 18:00:51.250 109 12492.45 18.60 54946.50 88888.00 2012-04-18 18:00:51.375 109 12492.50 18.65 54946.53 88888.00 2012-04-18 18:00:51.500 109 12492.52 18.65 54946.55 88888.00 2012-04-18 18:00:51.625 109 12492.45 18.57 54946.53 88888.00 2012-04-18 18:00:51.750 109 12492.40 18.62 54946.55 88888.00 2012-04-18 18:00:51.875 109 12492.45 18.65 54946.53 88888.00 2012-04-18 18:00:52.000 109 12492.48 18.65 54946.53 88888.00 2012-04-18 18:00:52.125 109 12492.45 18.65 54946.53 88888.00 2012-04-18 18:00:52.250 109 12492.45 18.62 54946.53 88888.00 2012-04-18 18:00:52.375 109 12492.40 18.62 54946.55 88888.00 2012-04-18 18:00:52.500 109 12492.40 18.65 54946.55 88888.00 2012-04-18 18:00:52.625 109 12492.35 18.62 54946.50 88888.00 2012-04-18 18:00:52.750 109 12492.35 18.60 54946.47 88888.00 2012-04-18 18:00:52.875 109 12492.35 18.65 54946.47 88888.00 2012-04-18 18:00:53.000 109 12492.35 18.62 54946.50 88888.00 2012-04-18 18:00:53.125 109 12492.30 18.65 54946.53 88888.00 2012-04-18 18:00:53.250 109 12492.33 18.68 54946.53 88888.00 2012-04-18 18:00:53.375 109 12492.40 18.68 54946.53 88888.00 2012-04-18 18:00:53.500 109 12492.40 18.65 54946.50 88888.00 2012-04-18 18:00:53.625 109 12492.35 18.68 54946.53 88888.00 2012-04-18 18:00:53.750 109 12492.30 18.68 54946.53 88888.00 2012-04-18 18:00:53.875 109 12492.30 18.68 54946.53 88888.00 2012-04-18 18:00:54.000 109 12492.27 18.68 54946.55 88888.00 2012-04-18 18:00:54.125 109 12492.33 18.68 54946.55 88888.00 2012-04-18 18:00:54.250 109 12492.33 18.68 54946.57 88888.00 2012-04-18 18:00:54.375 109 12492.35 18.70 54946.55 88888.00 2012-04-18 18:00:54.500 109 12492.33 18.75 54946.57 88888.00 2012-04-18 18:00:54.625 109 12492.27 18.73 54946.53 88888.00 2012-04-18 18:00:54.750 109 12492.17 18.75 54946.57 88888.00 2012-04-18 18:00:54.875 109 12492.27 18.75 54946.57 88888.00 2012-04-18 18:00:55.000 109 12492.30 18.73 54946.53 88888.00 2012-04-18 18:00:55.125 109 12492.33 18.73 54946.57 88888.00 2012-04-18 18:00:55.250 109 12492.30 18.70 54946.55 88888.00 2012-04-18 18:00:55.375 109 12492.30 18.73 54946.55 88888.00 2012-04-18 18:00:55.500 109 12492.35 18.75 54946.55 88888.00 2012-04-18 18:00:55.625 109 12492.35 18.75 54946.57 88888.00 2012-04-18 18:00:55.750 109 12492.25 18.75 54946.55 88888.00 2012-04-18 18:00:55.875 109 12492.17 18.80 54946.53 88888.00 2012-04-18 18:00:56.000 109 12492.15 18.77 54946.53 88888.00 2012-04-18 18:00:56.125 109 12492.15 18.77 54946.55 88888.00 2012-04-18 18:00:56.250 109 12492.12 18.75 54946.53 88888.00 2012-04-18 18:00:56.375 109 12492.12 18.75 54946.53 88888.00 2012-04-18 18:00:56.500 109 12492.12 18.77 54946.53 88888.00 2012-04-18 18:00:56.625 109 12492.17 18.82 54946.50 88888.00 2012-04-18 18:00:56.750 109 12492.15 18.82 54946.47 88888.00 2012-04-18 18:00:56.875 109 12492.17 18.82 54946.53 88888.00 2012-04-18 18:00:57.000 109 12492.17 18.82 54946.50 88888.00 2012-04-18 18:00:57.125 109 12492.15 18.85 54946.53 88888.00 2012-04-18 18:00:57.250 109 12492.15 18.82 54946.53 88888.00 2012-04-18 18:00:57.375 109 12492.17 18.85 54946.55 88888.00 2012-04-18 18:00:57.500 109 12492.15 18.85 54946.53 88888.00 2012-04-18 18:00:57.625 109 12492.12 18.82 54946.53 88888.00 2012-04-18 18:00:57.750 109 12492.10 18.82 54946.47 88888.00 2012-04-18 18:00:57.875 109 12492.12 18.88 54946.50 88888.00 2012-04-18 18:00:58.000 109 12492.12 18.88 54946.53 88888.00 2012-04-18 18:00:58.125 109 12492.12 18.85 54946.50 88888.00 2012-04-18 18:00:58.250 109 12492.10 18.85 54946.50 88888.00 2012-04-18 18:00:58.375 109 12492.12 18.90 54946.53 88888.00 2012-04-18 18:00:58.500 109 12492.02 18.90 54946.53 88888.00 2012-04-18 18:00:58.625 109 12491.98 18.88 54946.47 88888.00 2012-04-18 18:00:58.750 109 12492.00 18.90 54946.47 88888.00 2012-04-18 18:00:58.875 109 12492.00 18.88 54946.47 88888.00 2012-04-18 18:00:59.000 109 12492.00 18.90 54946.50 88888.00 2012-04-18 18:00:59.125 109 12492.05 18.90 54946.47 88888.00 2012-04-18 18:00:59.250 109 12492.08 18.88 54946.45 88888.00 2012-04-18 18:00:59.375 109 12492.10 18.88 54946.45 88888.00 2012-04-18 18:00:59.500 109 12492.05 18.93 54946.50 88888.00 2012-04-18 18:00:59.625 109 12492.00 18.93 54946.50 88888.00 2012-04-18 18:00:59.750 109 12491.98 18.93 54946.53 88888.00 2012-04-18 18:00:59.875 109 12491.98 18.95 54946.45 88888.00 2012-04-18 18:01:00.000 109 12492.02 18.98 54946.55 88888.00 2012-04-18 18:01:00.125 109 12492.05 19.00 54946.53 88888.00 2012-04-18 18:01:00.250 109 12492.08 18.98 54946.53 88888.00 2012-04-18 18:01:00.375 109 12492.02 18.98 54946.50 88888.00 2012-04-18 18:01:00.500 109 12491.95 19.00 54946.47 88888.00 2012-04-18 18:01:00.625 109 12491.92 19.02 54946.47 88888.00 2012-04-18 18:01:00.750 109 12491.95 18.98 54946.50 88888.00 2012-04-18 18:01:00.875 109 12491.92 19.00 54946.50 88888.00 2012-04-18 18:01:01.000 109 12491.98 19.02 54946.45 88888.00 2012-04-18 18:01:01.125 109 12491.98 19.05 54946.47 88888.00 2012-04-18 18:01:01.250 109 12491.98 19.02 54946.47 88888.00 2012-04-18 18:01:01.375 109 12491.98 19.02 54946.47 88888.00 2012-04-18 18:01:01.500 109 12492.00 19.07 54946.47 88888.00 2012-04-18 18:01:01.625 109 12492.00 19.12 54946.47 88888.00 2012-04-18 18:01:01.750 109 12491.98 19.10 54946.45 88888.00 2012-04-18 18:01:01.875 109 12491.92 19.07 54946.45 88888.00 2012-04-18 18:01:02.000 109 12491.92 19.10 54946.47 88888.00 2012-04-18 18:01:02.125 109 12491.95 19.12 54946.47 88888.00 2012-04-18 18:01:02.250 109 12492.00 19.10 54946.47 88888.00 2012-04-18 18:01:02.375 109 12492.02 19.10 54946.47 88888.00 2012-04-18 18:01:02.500 109 12491.98 19.12 54946.47 88888.00 2012-04-18 18:01:02.625 109 12491.98 19.15 54946.45 88888.00 2012-04-18 18:01:02.750 109 12491.98 19.18 54946.45 88888.00 2012-04-18 18:01:02.875 109 12492.00 19.15 54946.47 88888.00 2012-04-18 18:01:03.000 109 12492.08 19.18 54946.47 88888.00 2012-04-18 18:01:03.125 109 12491.95 19.15 54946.43 88888.00 2012-04-18 18:01:03.250 109 12491.85 19.15 54946.43 88888.00 2012-04-18 18:01:03.375 109 12491.90 19.18 54946.43 88888.00 2012-04-18 18:01:03.500 109 12491.98 19.18 54946.45 88888.00 2012-04-18 18:01:03.625 109 12491.98 19.20 54946.43 88888.00 2012-04-18 18:01:03.750 109 12491.90 19.20 54946.43 88888.00 2012-04-18 18:01:03.875 109 12491.92 19.20 54946.40 88888.00 2012-04-18 18:01:04.000 109 12491.95 19.20 54946.43 88888.00 2012-04-18 18:01:04.125 109 12491.95 19.20 54946.40 88888.00 2012-04-18 18:01:04.250 109 12491.90 19.20 54946.45 88888.00 2012-04-18 18:01:04.375 109 12491.88 19.20 54946.40 88888.00 2012-04-18 18:01:04.500 109 12491.90 19.23 54946.40 88888.00 2012-04-18 18:01:04.625 109 12491.92 19.23 54946.43 88888.00 2012-04-18 18:01:04.750 109 12491.92 19.23 54946.43 88888.00 2012-04-18 18:01:04.875 109 12491.90 19.27 54946.40 88888.00 2012-04-18 18:01:05.000 109 12491.88 19.25 54946.38 88888.00 2012-04-18 18:01:05.125 109 12491.88 19.25 54946.38 88888.00 2012-04-18 18:01:05.250 109 12491.77 19.25 54946.40 88888.00 2012-04-18 18:01:05.375 109 12491.75 19.25 54946.40 88888.00 2012-04-18 18:01:05.500 109 12491.83 19.27 54946.40 88888.00 2012-04-18 18:01:05.625 109 12491.83 19.27 54946.40 88888.00 2012-04-18 18:01:05.750 109 12491.77 19.30 54946.38 88888.00 2012-04-18 18:01:05.875 109 12491.70 19.27 54946.38 88888.00 2012-04-18 18:01:06.000 109 12491.73 19.25 54946.38 88888.00 2012-04-18 18:01:06.125 109 12491.75 19.27 54946.38 88888.00 2012-04-18 18:01:06.250 109 12491.80 19.27 54946.40 88888.00 2012-04-18 18:01:06.375 109 12491.83 19.30 54946.38 88888.00 2012-04-18 18:01:06.500 109 12491.77 19.30 54946.38 88888.00 2012-04-18 18:01:06.625 109 12491.77 19.32 54946.35 88888.00 2012-04-18 18:01:06.750 109 12491.77 19.32 54946.35 88888.00 2012-04-18 18:01:06.875 109 12491.75 19.30 54946.32 88888.00 2012-04-18 18:01:07.000 109 12491.77 19.30 54946.32 88888.00 2012-04-18 18:01:07.125 109 12491.73 19.32 54946.32 88888.00 2012-04-18 18:01:07.250 109 12491.73 19.30 54946.35 88888.00 2012-04-18 18:01:07.375 109 12491.70 19.32 54946.35 88888.00 2012-04-18 18:01:07.500 109 12491.83 19.35 54946.35 88888.00 2012-04-18 18:01:07.625 109 12491.85 19.38 54946.35 88888.00 2012-04-18 18:01:07.750 109 12491.83 19.40 54946.35 88888.00 2012-04-18 18:01:07.875 109 12491.85 19.35 54946.32 88888.00 2012-04-18 18:01:08.000 109 12491.83 19.32 54946.32 88888.00 2012-04-18 18:01:08.125 109 12491.85 19.35 54946.32 88888.00 2012-04-18 18:01:08.250 109 12491.80 19.38 54946.35 88888.00 2012-04-18 18:01:08.375 109 12491.77 19.38 54946.35 88888.00 2012-04-18 18:01:08.500 109 12491.77 19.38 54946.32 88888.00 2012-04-18 18:01:08.625 109 12491.70 19.40 54946.32 88888.00 2012-04-18 18:01:08.750 109 12491.75 19.40 54946.32 88888.00 2012-04-18 18:01:08.875 109 12491.73 19.43 54946.32 88888.00 2012-04-18 18:01:09.000 109 12491.77 19.43 54946.32 88888.00 2012-04-18 18:01:09.125 109 12491.77 19.43 54946.32 88888.00 2012-04-18 18:01:09.250 109 12491.83 19.43 54946.35 88888.00 2012-04-18 18:01:09.375 109 12491.85 19.43 54946.32 88888.00 2012-04-18 18:01:09.500 109 12491.77 19.45 54946.35 88888.00 2012-04-18 18:01:09.625 109 12491.70 19.45 54946.35 88888.00 2012-04-18 18:01:09.750 109 12491.73 19.45 54946.35 88888.00 2012-04-18 18:01:09.875 109 12491.75 19.43 54946.30 88888.00 2012-04-18 18:01:10.000 109 12491.75 19.45 54946.32 88888.00 2012-04-18 18:01:10.125 109 12491.73 19.50 54946.35 88888.00 2012-04-18 18:01:10.250 109 12491.67 19.48 54946.32 88888.00 2012-04-18 18:01:10.375 109 12491.67 19.48 54946.32 88888.00 2012-04-18 18:01:10.500 109 12491.75 19.50 54946.32 88888.00 2012-04-18 18:01:10.625 109 12491.67 19.45 54946.30 88888.00 2012-04-18 18:01:10.750 109 12491.65 19.48 54946.32 88888.00 2012-04-18 18:01:10.875 109 12491.70 19.45 54946.35 88888.00 2012-04-18 18:01:11.000 109 12491.73 19.43 54946.32 88888.00 2012-04-18 18:01:11.125 109 12491.67 19.45 54946.30 88888.00 2012-04-18 18:01:11.250 109 12491.62 19.50 54946.35 88888.00 2012-04-18 18:01:11.375 109 12491.65 19.50 54946.32 88888.00 2012-04-18 18:01:11.500 109 12491.67 19.50 54946.35 88888.00 2012-04-18 18:01:11.625 109 12491.67 19.50 54946.35 88888.00 2012-04-18 18:01:11.750 109 12491.65 19.48 54946.32 88888.00 2012-04-18 18:01:11.875 109 12491.67 19.45 54946.32 88888.00 2012-04-18 18:01:12.000 109 12491.73 19.48 54946.32 88888.00 2012-04-18 18:01:12.125 109 12491.73 19.48 54946.32 88888.00 2012-04-18 18:01:12.250 109 12491.75 19.45 54946.30 88888.00 2012-04-18 18:01:12.375 109 12491.67 19.45 54946.30 88888.00 2012-04-18 18:01:12.500 109 12491.70 19.52 54946.32 88888.00 2012-04-18 18:01:12.625 109 12491.75 19.55 54946.30 88888.00 2012-04-18 18:01:12.750 109 12491.75 19.48 54946.28 88888.00 2012-04-18 18:01:12.875 109 12491.70 19.50 54946.30 88888.00 2012-04-18 18:01:13.000 109 12491.70 19.52 54946.30 88888.00 2012-04-18 18:01:13.125 109 12491.73 19.52 54946.30 88888.00 2012-04-18 18:01:13.250 109 12491.73 19.52 54946.28 88888.00 2012-04-18 18:01:13.375 109 12491.73 19.52 54946.28 88888.00 2012-04-18 18:01:13.500 109 12491.73 19.50 54946.28 88888.00 2012-04-18 18:01:13.625 109 12491.70 19.52 54946.25 88888.00 2012-04-18 18:01:13.750 109 12491.67 19.50 54946.28 88888.00 2012-04-18 18:01:13.875 109 12491.73 19.52 54946.28 88888.00 2012-04-18 18:01:14.000 109 12491.77 19.50 54946.25 88888.00 2012-04-18 18:01:14.125 109 12491.70 19.50 54946.28 88888.00 2012-04-18 18:01:14.250 109 12491.67 19.48 54946.30 88888.00 2012-04-18 18:01:14.375 109 12491.75 19.50 54946.28 88888.00 2012-04-18 18:01:14.500 109 12491.70 19.48 54946.28 88888.00 2012-04-18 18:01:14.625 109 12491.70 19.50 54946.28 88888.00 2012-04-18 18:01:14.750 109 12491.67 19.48 54946.28 88888.00 2012-04-18 18:01:14.875 109 12491.73 19.45 54946.25 88888.00 2012-04-18 18:01:15.000 109 12491.73 19.48 54946.25 88888.00 2012-04-18 18:01:15.125 109 12491.75 19.48 54946.28 88888.00 2012-04-18 18:01:15.250 109 12491.75 19.50 54946.30 88888.00 2012-04-18 18:01:15.375 109 12491.77 19.52 54946.28 88888.00 2012-04-18 18:01:15.500 109 12491.77 19.52 54946.28 88888.00 2012-04-18 18:01:15.625 109 12491.75 19.50 54946.25 88888.00 2012-04-18 18:01:15.750 109 12491.75 19.45 54946.25 88888.00 2012-04-18 18:01:15.875 109 12491.80 19.45 54946.22 88888.00 2012-04-18 18:01:16.000 109 12491.83 19.43 54946.20 88888.00 2012-04-18 18:01:16.125 109 12491.85 19.43 54946.15 88888.00 2012-04-18 18:01:16.250 109 12491.80 19.45 54946.20 88888.00 2012-04-18 18:01:16.375 109 12491.77 19.50 54946.20 88888.00 2012-04-18 18:01:16.500 109 12491.80 19.50 54946.20 88888.00 2012-04-18 18:01:16.625 109 12491.77 19.50 54946.22 88888.00 2012-04-18 18:01:16.750 109 12491.73 19.45 54946.25 88888.00 2012-04-18 18:01:16.875 109 12491.77 19.43 54946.18 88888.00 2012-04-18 18:01:17.000 109 12491.75 19.45 54946.18 88888.00 2012-04-18 18:01:17.125 109 12491.83 19.45 54946.20 88888.00 2012-04-18 18:01:17.250 109 12491.83 19.45 54946.20 88888.00 2012-04-18 18:01:17.375 109 12491.83 19.45 54946.20 88888.00 2012-04-18 18:01:17.500 109 12491.80 19.43 54946.22 88888.00 2012-04-18 18:01:17.625 109 12491.83 19.43 54946.20 88888.00 2012-04-18 18:01:17.750 109 12491.77 19.38 54946.10 88888.00 2012-04-18 18:01:17.875 109 12491.75 19.40 54946.18 88888.00 2012-04-18 18:01:18.000 109 12491.92 19.45 54946.18 88888.00 2012-04-18 18:01:18.125 109 12491.92 19.43 54946.20 88888.00 2012-04-18 18:01:18.250 109 12491.88 19.38 54946.15 88888.00 2012-04-18 18:01:18.375 109 12491.85 19.40 54946.15 88888.00 2012-04-18 18:01:18.500 109 12491.83 19.38 54946.12 88888.00 2012-04-18 18:01:18.625 109 12491.83 19.43 54946.15 88888.00 2012-04-18 18:01:18.750 109 12491.80 19.43 54946.15 88888.00 2012-04-18 18:01:18.875 109 12491.80 19.38 54946.15 88888.00 2012-04-18 18:01:19.000 109 12491.85 19.38 54946.12 88888.00 2012-04-18 18:01:19.125 109 12491.88 19.38 54946.10 88888.00 2012-04-18 18:01:19.250 109 12491.85 19.38 54946.12 88888.00 2012-04-18 18:01:19.375 109 12491.90 19.40 54946.15 88888.00 2012-04-18 18:01:19.500 109 12491.95 19.38 54946.10 88888.00 2012-04-18 18:01:19.625 109 12491.98 19.32 54946.07 88888.00 2012-04-18 18:01:19.750 109 12492.00 19.32 54946.07 88888.00 2012-04-18 18:01:19.875 109 12491.95 19.32 54946.10 88888.00 2012-04-18 18:01:20.000 109 12491.95 19.35 54946.10 88888.00 2012-04-18 18:01:20.125 109 12492.00 19.35 54946.12 88888.00 2012-04-18 18:01:20.250 109 12492.00 19.30 54946.12 88888.00 2012-04-18 18:01:20.375 109 12492.00 19.27 54946.10 88888.00 2012-04-18 18:01:20.500 109 12491.88 19.25 54946.10 88888.00 2012-04-18 18:01:20.625 109 12491.88 19.27 54946.12 88888.00 2012-04-18 18:01:20.750 109 12491.88 19.27 54946.12 88888.00 2012-04-18 18:01:20.875 109 12491.83 19.25 54946.05 88888.00 2012-04-18 18:01:21.000 109 12491.83 19.30 54946.07 88888.00 2012-04-18 18:01:21.125 109 12491.80 19.25 54946.12 88888.00 2012-04-18 18:01:21.250 109 12491.88 19.23 54946.07 88888.00 2012-04-18 18:01:21.375 109 12491.92 19.23 54946.10 88888.00 2012-04-18 18:01:21.500 109 12491.90 19.23 54946.10 88888.00 2012-04-18 18:01:21.625 109 12491.98 19.20 54946.07 88888.00 2012-04-18 18:01:21.750 109 12491.92 19.23 54946.07 88888.00 2012-04-18 18:01:21.875 109 12491.85 19.20 54946.10 88888.00 2012-04-18 18:01:22.000 109 12491.88 19.18 54946.05 88888.00 2012-04-18 18:01:22.125 109 12491.98 19.18 54946.05 88888.00 2012-04-18 18:01:22.250 109 12491.98 19.20 54946.10 88888.00 2012-04-18 18:01:22.375 109 12491.98 19.18 54946.10 88888.00 2012-04-18 18:01:22.500 109 12491.92 19.18 54946.10 88888.00 2012-04-18 18:01:22.625 109 12491.85 19.12 54946.07 88888.00 2012-04-18 18:01:22.750 109 12491.90 19.12 54946.07 88888.00 2012-04-18 18:01:22.875 109 12491.98 19.15 54946.10 88888.00 2012-04-18 18:01:23.000 109 12492.08 19.10 54946.10 88888.00 2012-04-18 18:01:23.125 109 12492.02 19.10 54946.07 88888.00 2012-04-18 18:01:23.250 109 12491.95 19.05 54946.07 88888.00 2012-04-18 18:01:23.375 109 12492.00 19.05 54946.05 88888.00 2012-04-18 18:01:23.500 109 12492.02 19.02 54946.07 88888.00 2012-04-18 18:01:23.625 109 12492.02 19.02 54946.10 88888.00 2012-04-18 18:01:23.750 109 12492.00 19.00 54946.05 88888.00 2012-04-18 18:01:23.875 109 12492.02 18.98 54946.10 88888.00 2012-04-18 18:01:24.000 109 12492.00 19.02 54946.10 88888.00 2012-04-18 18:01:24.125 109 12491.95 19.02 54946.10 88888.00 2012-04-18 18:01:24.250 109 12491.92 18.98 54946.12 88888.00 2012-04-18 18:01:24.375 109 12491.92 18.95 54946.07 88888.00 2012-04-18 18:01:24.500 109 12491.98 18.95 54946.07 88888.00 2012-04-18 18:01:24.625 109 12492.00 18.93 54946.00 88888.00 2012-04-18 18:01:24.750 109 12492.05 18.93 54946.07 88888.00 2012-04-18 18:01:24.875 109 12492.02 18.90 54946.03 88888.00 2012-04-18 18:01:25.000 109 12492.00 18.88 54946.03 88888.00 2012-04-18 18:01:25.125 109 12492.00 18.85 54946.07 88888.00 2012-04-18 18:01:25.250 109 12491.98 18.85 54946.07 88888.00 2012-04-18 18:01:25.375 109 12491.98 18.85 54946.05 88888.00 2012-04-18 18:01:25.500 109 12491.92 18.80 54946.05 88888.00 2012-04-18 18:01:25.625 109 12491.90 18.80 54946.07 88888.00 2012-04-18 18:01:25.750 109 12491.95 18.77 54946.07 88888.00 2012-04-18 18:01:25.875 109 12492.02 18.75 54946.07 88888.00 2012-04-18 18:01:26.000 109 12491.98 18.70 54946.03 88888.00 2012-04-18 18:01:26.125 109 12491.95 18.70 54946.00 88888.00 2012-04-18 18:01:26.250 109 12491.98 18.73 54946.03 88888.00 2012-04-18 18:01:26.375 109 12491.98 18.73 54946.00 88888.00 2012-04-18 18:01:26.500 109 12491.95 18.73 54946.03 88888.00 2012-04-18 18:01:26.625 109 12491.90 18.68 54946.03 88888.00 2012-04-18 18:01:26.750 109 12491.90 18.62 54946.00 88888.00 2012-04-18 18:01:26.875 109 12491.92 18.62 54946.03 88888.00 2012-04-18 18:01:27.000 109 12491.88 18.62 54946.03 88888.00 2012-04-18 18:01:27.125 109 12491.85 18.60 54946.03 88888.00 2012-04-18 18:01:27.250 109 12491.83 18.57 54946.05 88888.00 2012-04-18 18:01:27.375 109 12491.85 18.52 54946.03 88888.00 2012-04-18 18:01:27.500 109 12491.83 18.55 54946.03 88888.00 2012-04-18 18:01:27.625 109 12491.85 18.52 54946.00 88888.00 2012-04-18 18:01:27.750 109 12491.80 18.52 54946.00 88888.00 2012-04-18 18:01:27.875 109 12491.88 18.48 54946.00 88888.00 2012-04-18 18:01:28.000 109 12491.88 18.45 54946.03 88888.00 2012-04-18 18:01:28.125 109 12491.88 18.48 54946.00 88888.00 2012-04-18 18:01:28.250 109 12491.88 18.43 54946.03 88888.00 2012-04-18 18:01:28.375 109 12491.90 18.43 54946.03 88888.00 2012-04-18 18:01:28.500 109 12491.85 18.43 54946.03 88888.00 2012-04-18 18:01:28.625 109 12491.92 18.43 54946.05 88888.00 2012-04-18 18:01:28.750 109 12491.90 18.43 54946.07 88888.00 2012-04-18 18:01:28.875 109 12491.90 18.38 54946.05 88888.00 2012-04-18 18:01:29.000 109 12491.90 18.35 54946.05 88888.00 2012-04-18 18:01:29.125 109 12491.92 18.35 54946.05 88888.00 2012-04-18 18:01:29.250 109 12491.85 18.38 54946.03 88888.00 2012-04-18 18:01:29.375 109 12491.88 18.35 54946.05 88888.00 2012-04-18 18:01:29.500 109 12491.88 18.32 54946.05 88888.00 2012-04-18 18:01:29.625 109 12491.80 18.23 54946.03 88888.00 2012-04-18 18:01:29.750 109 12491.80 18.25 54946.07 88888.00 2012-04-18 18:01:29.875 109 12491.80 18.23 54946.03 88888.00 2012-04-18 18:01:30.000 109 12491.83 18.20 54946.05 88888.00 2012-04-18 18:01:30.125 109 12491.83 18.23 54946.07 88888.00 2012-04-18 18:01:30.250 109 12491.75 18.18 54946.05 88888.00 2012-04-18 18:01:30.375 109 12491.73 18.15 54946.07 88888.00 2012-04-18 18:01:30.500 109 12491.73 18.18 54946.05 88888.00 2012-04-18 18:01:30.625 109 12491.73 18.18 54946.10 88888.00 2012-04-18 18:01:30.750 109 12491.70 18.15 54946.05 88888.00 2012-04-18 18:01:30.875 109 12491.70 18.10 54946.05 88888.00 2012-04-18 18:01:31.000 109 12491.67 18.07 54946.05 88888.00 2012-04-18 18:01:31.125 109 12491.62 18.10 54946.07 88888.00 2012-04-18 18:01:31.250 109 12491.62 18.07 54946.07 88888.00 2012-04-18 18:01:31.375 109 12491.62 18.07 54946.05 88888.00 2012-04-18 18:01:31.500 109 12491.70 18.05 54946.05 88888.00 2012-04-18 18:01:31.625 109 12491.73 18.07 54946.07 88888.00 2012-04-18 18:01:31.750 109 12491.70 18.05 54946.07 88888.00 2012-04-18 18:01:31.875 109 12491.65 18.00 54946.05 88888.00 2012-04-18 18:01:32.000 109 12491.62 18.02 54946.07 88888.00 2012-04-18 18:01:32.125 109 12491.67 17.95 54946.07 88888.00 2012-04-18 18:01:32.250 109 12491.62 17.93 54946.07 88888.00 2012-04-18 18:01:32.375 109 12491.58 17.90 54946.07 88888.00 2012-04-18 18:01:32.500 109 12491.55 17.93 54946.10 88888.00 2012-04-18 18:01:32.625 109 12491.55 17.93 54946.05 88888.00 2012-04-18 18:01:32.750 109 12491.55 17.93 54946.10 88888.00 2012-04-18 18:01:32.875 109 12491.55 17.93 54946.07 88888.00 2012-04-18 18:01:33.000 109 12491.60 17.90 54946.05 88888.00 2012-04-18 18:01:33.125 109 12491.60 17.80 54946.05 88888.00 2012-04-18 18:01:33.250 109 12491.55 17.82 54946.07 88888.00 2012-04-18 18:01:33.375 109 12491.58 17.82 54946.07 88888.00 2012-04-18 18:01:33.500 109 12491.42 17.80 54946.07 88888.00 2012-04-18 18:01:33.625 109 12491.48 17.77 54946.05 88888.00 2012-04-18 18:01:33.750 109 12491.42 17.77 54946.10 88888.00 2012-04-18 18:01:33.875 109 12491.38 17.75 54946.07 88888.00 2012-04-18 18:01:34.000 109 12491.35 17.75 54946.03 88888.00 2012-04-18 18:01:34.125 109 12491.38 17.75 54946.07 88888.00 2012-04-18 18:01:34.250 109 12491.33 17.70 54946.10 88888.00 2012-04-18 18:01:34.375 109 12491.35 17.70 54946.10 88888.00 2012-04-18 18:01:34.500 109 12491.38 17.73 54946.10 88888.00 2012-04-18 18:01:34.625 109 12491.42 17.73 54946.10 88888.00 2012-04-18 18:01:34.750 109 12491.35 17.70 54946.10 88888.00 2012-04-18 18:01:34.875 109 12491.27 17.60 54946.07 88888.00 2012-04-18 18:01:35.000 109 12491.35 17.62 54946.10 88888.00 2012-04-18 18:01:35.125 109 12491.27 17.68 54946.07 88888.00 2012-04-18 18:01:35.250 109 12491.20 17.62 54946.12 88888.00 2012-04-18 18:01:35.375 109 12491.20 17.62 54946.10 88888.00 2012-04-18 18:01:35.500 109 12491.25 17.62 54946.07 88888.00 2012-04-18 18:01:35.625 109 12491.20 17.60 54946.10 88888.00 2012-04-18 18:01:35.750 109 12491.20 17.60 54946.07 88888.00 2012-04-18 18:01:35.875 109 12491.25 17.60 54946.10 88888.00 2012-04-18 18:01:36.000 109 12491.25 17.55 54946.10 88888.00 2012-04-18 18:01:36.125 109 12491.20 17.55 54946.12 88888.00 2012-04-18 18:01:36.250 109 12491.17 17.55 54946.10 88888.00 2012-04-18 18:01:36.375 109 12491.23 17.52 54946.10 88888.00 2012-04-18 18:01:36.500 109 12491.35 17.52 54946.10 88888.00 2012-04-18 18:01:36.625 109 12491.30 17.52 54946.10 88888.00 2012-04-18 18:01:36.750 109 12491.27 17.52 54946.12 88888.00 2012-04-18 18:01:36.875 109 12491.23 17.48 54946.10 88888.00 2012-04-18 18:01:37.000 109 12491.20 17.48 54946.12 88888.00 2012-04-18 18:01:37.125 109 12491.30 17.50 54946.10 88888.00 2012-04-18 18:01:37.250 109 12491.27 17.48 54946.12 88888.00 2012-04-18 18:01:37.375 109 12491.25 17.45 54946.10 88888.00 2012-04-18 18:01:37.500 109 12491.25 17.43 54946.10 88888.00 2012-04-18 18:01:37.625 109 12491.25 17.45 54946.07 88888.00 2012-04-18 18:01:37.750 109 12491.25 17.45 54946.10 88888.00 2012-04-18 18:01:37.875 109 12491.23 17.48 54946.10 88888.00 2012-04-18 18:01:38.000 109 12491.23 17.45 54946.05 88888.00 2012-04-18 18:01:38.125 109 12491.25 17.40 54946.07 88888.00 2012-04-18 18:01:38.250 109 12491.25 17.43 54946.12 88888.00 2012-04-18 18:01:38.375 109 12491.23 17.43 54946.12 88888.00 2012-04-18 18:01:38.500 109 12491.15 17.45 54946.07 88888.00 2012-04-18 18:01:38.625 109 12491.10 17.40 54946.10 88888.00 2012-04-18 18:01:38.750 109 12491.08 17.40 54946.10 88888.00 2012-04-18 18:01:38.875 109 12491.12 17.35 54946.10 88888.00 2012-04-18 18:01:39.000 109 12491.12 17.35 54946.10 88888.00 2012-04-18 18:01:39.125 109 12491.20 17.35 54946.12 88888.00 2012-04-18 18:01:39.250 109 12491.20 17.35 54946.10 88888.00 2012-04-18 18:01:39.375 109 12491.15 17.38 54946.12 88888.00 2012-04-18 18:01:39.500 109 12491.15 17.35 54946.12 88888.00 2012-04-18 18:01:39.625 109 12491.10 17.32 54946.12 88888.00 2012-04-18 18:01:39.750 109 12491.08 17.32 54946.10 88888.00 2012-04-18 18:01:39.875 109 12491.05 17.32 54946.07 88888.00 2012-04-18 18:01:40.000 109 12491.02 17.32 54946.07 88888.00 2012-04-18 18:01:40.125 109 12491.00 17.35 54946.10 88888.00 2012-04-18 18:01:40.250 109 12491.00 17.38 54946.12 88888.00 2012-04-18 18:01:40.375 109 12491.02 17.32 54946.10 88888.00 2012-04-18 18:01:40.500 109 12491.02 17.35 54946.12 88888.00 2012-04-18 18:01:40.625 109 12491.08 17.32 54946.07 88888.00 2012-04-18 18:01:40.750 109 12491.05 17.30 54946.12 88888.00 2012-04-18 18:01:40.875 109 12491.02 17.30 54946.12 88888.00 2012-04-18 18:01:41.000 109 12490.98 17.35 54946.10 88888.00 2012-04-18 18:01:41.125 109 12491.05 17.35 54946.15 88888.00 2012-04-18 18:01:41.250 109 12491.02 17.30 54946.12 88888.00 2012-04-18 18:01:41.375 109 12491.00 17.30 54946.12 88888.00 2012-04-18 18:01:41.500 109 12491.00 17.32 54946.12 88888.00 2012-04-18 18:01:41.625 109 12490.95 17.32 54946.10 88888.00 2012-04-18 18:01:41.750 109 12490.90 17.32 54946.10 88888.00 2012-04-18 18:01:41.875 109 12490.90 17.32 54946.10 88888.00 2012-04-18 18:01:42.000 109 12490.90 17.30 54946.10 88888.00 2012-04-18 18:01:42.125 109 12490.88 17.32 54946.10 88888.00 2012-04-18 18:01:42.250 109 12490.85 17.30 54946.12 88888.00 2012-04-18 18:01:42.375 109 12490.88 17.30 54946.07 88888.00 2012-04-18 18:01:42.500 109 12490.88 17.27 54946.10 88888.00 2012-04-18 18:01:42.625 109 12490.85 17.27 54946.10 88888.00 2012-04-18 18:01:42.750 109 12490.85 17.30 54946.07 88888.00 2012-04-18 18:01:42.875 109 12490.98 17.32 54946.10 88888.00 2012-04-18 18:01:43.000 109 12491.00 17.30 54946.12 88888.00 2012-04-18 18:01:43.125 109 12490.90 17.27 54946.12 88888.00 2012-04-18 18:01:43.250 109 12490.80 17.27 54946.07 88888.00 2012-04-18 18:01:43.375 109 12490.85 17.30 54946.10 88888.00 2012-04-18 18:01:43.500 109 12490.90 17.30 54946.07 88888.00 2012-04-18 18:01:43.625 109 12490.92 17.32 54946.15 88888.00 2012-04-18 18:01:43.750 109 12490.88 17.32 54946.12 88888.00 2012-04-18 18:01:43.875 109 12490.85 17.35 54946.12 88888.00 2012-04-18 18:01:44.000 109 12490.80 17.35 54946.12 88888.00 2012-04-18 18:01:44.125 109 12490.80 17.35 54946.12 88888.00 2012-04-18 18:01:44.250 109 12490.85 17.35 54946.12 88888.00 2012-04-18 18:01:44.375 109 12490.85 17.38 54946.12 88888.00 2012-04-18 18:01:44.500 109 12490.83 17.38 54946.10 88888.00 2012-04-18 18:01:44.625 109 12490.83 17.40 54946.10 88888.00 2012-04-18 18:01:44.750 109 12490.88 17.40 54946.10 88888.00 2012-04-18 18:01:44.875 109 12490.85 17.43 54946.12 88888.00 2012-04-18 18:01:45.000 109 12490.88 17.45 54946.07 88888.00 2012-04-18 18:01:45.125 109 12490.85 17.43 54946.07 88888.00 2012-04-18 18:01:45.250 109 12490.80 17.43 54946.10 88888.00 2012-04-18 18:01:45.375 109 12490.75 17.43 54946.10 88888.00 2012-04-18 18:01:45.500 109 12490.75 17.40 54946.10 88888.00 2012-04-18 18:01:45.625 109 12490.80 17.45 54946.10 88888.00 2012-04-18 18:01:45.750 109 12490.85 17.43 54946.10 88888.00 2012-04-18 18:01:45.875 109 12490.85 17.48 54946.10 88888.00 2012-04-18 18:01:46.000 109 12490.85 17.52 54946.10 88888.00 2012-04-18 18:01:46.125 109 12490.80 17.48 54946.12 88888.00 2012-04-18 18:01:46.250 109 12490.80 17.50 54946.12 88888.00 2012-04-18 18:01:46.375 109 12490.77 17.50 54946.12 88888.00 2012-04-18 18:01:46.500 109 12490.73 17.52 54946.10 88888.00 2012-04-18 18:01:46.625 109 12490.73 17.57 54946.12 88888.00 2012-04-18 18:01:46.750 109 12490.70 17.55 54946.07 88888.00 2012-04-18 18:01:46.875 109 12490.70 17.55 54946.03 88888.00 2012-04-18 18:01:47.000 109 12490.73 17.55 54946.03 88888.00 2012-04-18 18:01:47.125 109 12490.77 17.57 54946.07 88888.00 2012-04-18 18:01:47.250 109 12490.70 17.55 54946.07 88888.00 2012-04-18 18:01:47.375 109 12490.73 17.55 54946.03 88888.00 2012-04-18 18:01:47.500 109 12490.77 17.57 54946.07 88888.00 2012-04-18 18:01:47.625 109 12490.77 17.60 54946.05 88888.00 2012-04-18 18:01:47.750 109 12490.80 17.62 54946.03 88888.00 2012-04-18 18:01:47.875 109 12490.77 17.60 54946.05 88888.00 2012-04-18 18:01:48.000 109 12490.80 17.65 54946.07 88888.00 2012-04-18 18:01:48.125 109 12490.80 17.65 54946.05 88888.00 2012-04-18 18:01:48.250 109 12490.73 17.62 54946.05 88888.00 2012-04-18 18:01:48.375 109 12490.62 17.68 54946.05 88888.00 2012-04-18 18:01:48.500 109 12490.60 17.68 54946.05 88888.00 2012-04-18 18:01:48.625 109 12490.65 17.70 54946.05 88888.00 2012-04-18 18:01:48.750 109 12490.67 17.70 54946.03 88888.00 2012-04-18 18:01:48.875 109 12490.70 17.70 54946.03 88888.00 2012-04-18 18:01:49.000 109 12490.77 17.68 54946.05 88888.00 2012-04-18 18:01:49.125 109 12490.75 17.75 54946.07 88888.00 2012-04-18 18:01:49.250 109 12490.73 17.75 54946.07 88888.00 2012-04-18 18:01:49.375 109 12490.75 17.77 54946.05 88888.00 2012-04-18 18:01:49.500 109 12490.73 17.77 54946.05 88888.00 2012-04-18 18:01:49.625 109 12490.73 17.80 54946.05 88888.00 2012-04-18 18:01:49.750 109 12490.73 17.82 54946.00 88888.00 2012-04-18 18:01:49.875 109 12490.70 17.80 54946.03 88888.00 2012-04-18 18:01:50.000 109 12490.73 17.80 54946.00 88888.00 2012-04-18 18:01:50.125 109 12490.75 17.90 54946.00 88888.00 2012-04-18 18:01:50.250 109 12490.73 17.93 54946.03 88888.00 2012-04-18 18:01:50.375 109 12490.75 17.88 54946.00 88888.00 2012-04-18 18:01:50.500 109 12490.77 17.88 54946.00 88888.00 2012-04-18 18:01:50.625 109 12490.80 17.90 54946.00 88888.00 2012-04-18 18:01:50.750 109 12490.75 17.93 54946.00 88888.00 2012-04-18 18:01:50.875 109 12490.73 17.90 54946.00 88888.00 2012-04-18 18:01:51.000 109 12490.77 17.98 54946.00 88888.00 2012-04-18 18:01:51.125 109 12490.80 18.00 54946.05 88888.00 2012-04-18 18:01:51.250 109 12490.73 18.00 54946.05 88888.00 2012-04-18 18:01:51.375 109 12490.75 18.00 54946.03 88888.00 2012-04-18 18:01:51.500 109 12490.73 18.00 54946.03 88888.00 2012-04-18 18:01:51.625 109 12490.75 18.02 54946.03 88888.00 2012-04-18 18:01:51.750 109 12490.73 18.00 54945.97 88888.00 2012-04-18 18:01:51.875 109 12490.70 18.05 54945.97 88888.00 2012-04-18 18:01:52.000 109 12490.70 18.05 54946.00 88888.00 2012-04-18 18:01:52.125 109 12490.73 18.07 54945.97 88888.00 2012-04-18 18:01:52.250 109 12490.80 18.12 54945.97 88888.00 2012-04-18 18:01:52.375 109 12490.73 18.12 54945.97 88888.00 2012-04-18 18:01:52.500 109 12490.70 18.12 54946.00 88888.00 2012-04-18 18:01:52.625 109 12490.62 18.15 54945.97 88888.00 2012-04-18 18:01:52.750 109 12490.70 18.18 54945.95 88888.00 2012-04-18 18:01:52.875 109 12490.80 18.20 54945.97 88888.00 2012-04-18 18:01:53.000 109 12490.77 18.20 54945.95 88888.00 2012-04-18 18:01:53.125 109 12490.77 18.20 54945.95 88888.00 2012-04-18 18:01:53.250 109 12490.77 18.23 54945.97 88888.00 2012-04-18 18:01:53.375 109 12490.75 18.27 54945.97 88888.00 2012-04-18 18:01:53.500 109 12490.77 18.30 54945.95 88888.00 2012-04-18 18:01:53.625 109 12490.77 18.30 54945.93 88888.00 2012-04-18 18:01:53.750 109 12490.73 18.30 54945.90 88888.00 2012-04-18 18:01:53.875 109 12490.75 18.38 54945.95 88888.00 2012-04-18 18:01:54.000 109 12490.80 18.38 54945.90 88888.00 2012-04-18 18:01:54.125 109 12490.80 18.35 54945.90 88888.00 2012-04-18 18:01:54.250 109 12490.77 18.35 54945.95 88888.00 2012-04-18 18:01:54.375 109 12490.80 18.38 54945.95 88888.00 2012-04-18 18:01:54.500 109 12490.83 18.43 54945.90 88888.00 2012-04-18 18:01:54.625 109 12490.85 18.43 54945.90 88888.00 2012-04-18 18:01:54.750 109 12490.83 18.45 54945.90 88888.00 2012-04-18 18:01:54.875 109 12490.70 18.45 54945.90 88888.00 2012-04-18 18:01:55.000 109 12490.70 18.48 54945.93 88888.00 2012-04-18 18:01:55.125 109 12490.73 18.50 54945.93 88888.00 2012-04-18 18:01:55.250 109 12490.70 18.52 54945.93 88888.00 2012-04-18 18:01:55.375 109 12490.77 18.55 54945.82 88888.00 2012-04-18 18:01:55.500 109 12490.77 18.57 54945.88 88888.00 2012-04-18 18:01:55.625 109 12490.77 18.57 54945.90 88888.00 2012-04-18 18:01:55.750 109 12490.77 18.62 54945.88 88888.00 2012-04-18 18:01:55.875 109 12490.77 18.65 54945.85 88888.00 2012-04-18 18:01:56.000 109 12490.83 18.68 54945.80 88888.00 2012-04-18 18:01:56.125 109 12490.80 18.68 54945.82 88888.00 2012-04-18 18:01:56.250 109 12490.75 18.68 54945.82 88888.00 2012-04-18 18:01:56.375 109 12490.77 18.70 54945.85 88888.00 2012-04-18 18:01:56.500 109 12490.75 18.73 54945.85 88888.00 2012-04-18 18:01:56.625 109 12490.75 18.75 54945.82 88888.00 2012-04-18 18:01:56.750 109 12490.80 18.77 54945.82 88888.00 2012-04-18 18:01:56.875 109 12490.85 18.80 54945.82 88888.00 2012-04-18 18:01:57.000 109 12490.80 18.82 54945.80 88888.00 2012-04-18 18:01:57.125 109 12490.83 18.85 54945.82 88888.00 2012-04-18 18:01:57.250 109 12490.70 18.88 54945.85 88888.00 2012-04-18 18:01:57.375 109 12490.67 18.88 54945.80 88888.00 2012-04-18 18:01:57.500 109 12490.70 18.88 54945.75 88888.00 2012-04-18 18:01:57.625 109 12490.75 18.93 54945.78 88888.00 2012-04-18 18:01:57.750 109 12490.73 18.95 54945.80 88888.00 2012-04-18 18:01:57.875 109 12490.80 18.98 54945.82 88888.00 2012-04-18 18:01:58.000 109 12490.83 18.98 54945.78 88888.00 2012-04-18 18:01:58.125 109 12490.80 18.93 54945.75 88888.00 2012-04-18 18:01:58.250 109 12490.77 19.00 54945.80 88888.00 2012-04-18 18:01:58.375 109 12490.83 19.05 54945.80 88888.00 2012-04-18 18:01:58.500 109 12490.83 19.05 54945.78 88888.00 2012-04-18 18:01:58.625 109 12490.80 19.07 54945.72 88888.00 2012-04-18 18:01:58.750 109 12490.80 19.10 54945.72 88888.00 2012-04-18 18:01:58.875 109 12490.77 19.10 54945.72 88888.00 2012-04-18 18:01:59.000 109 12490.77 19.12 54945.75 88888.00 2012-04-18 18:01:59.125 109 12490.83 19.12 54945.75 88888.00 2012-04-18 18:01:59.250 109 12490.77 19.12 54945.75 88888.00 2012-04-18 18:01:59.375 109 12490.75 19.15 54945.75 88888.00 2012-04-18 18:01:59.500 109 12490.77 19.18 54945.78 88888.00 2012-04-18 18:01:59.625 109 12490.73 19.20 54945.78 88888.00 2012-04-18 18:01:59.750 109 12490.77 19.18 54945.75 88888.00 2012-04-18 18:01:59.875 109 12490.80 19.18 54945.75 88888.00 2012-04-18 18:02:00.000 109 12490.92 19.20 54945.70 88888.00 2012-04-18 18:02:00.125 109 12490.92 19.23 54945.70 88888.00 2012-04-18 18:02:00.250 109 12490.83 19.25 54945.68 88888.00 2012-04-18 18:02:00.375 109 12490.80 19.27 54945.70 88888.00 2012-04-18 18:02:00.500 109 12490.83 19.30 54945.72 88888.00 2012-04-18 18:02:00.625 109 12490.80 19.32 54945.70 88888.00 2012-04-18 18:02:00.750 109 12490.85 19.35 54945.70 88888.00 2012-04-18 18:02:00.875 109 12490.85 19.40 54945.68 88888.00 2012-04-18 18:02:01.000 109 12490.85 19.43 54945.72 88888.00 2012-04-18 18:02:01.125 109 12490.85 19.43 54945.70 88888.00 2012-04-18 18:02:01.250 109 12490.88 19.43 54945.70 88888.00 2012-04-18 18:02:01.375 109 12490.90 19.43 54945.70 88888.00 2012-04-18 18:02:01.500 109 12490.90 19.43 54945.68 88888.00 2012-04-18 18:02:01.625 109 12490.88 19.48 54945.68 88888.00 2012-04-18 18:02:01.750 109 12490.92 19.48 54945.65 88888.00 2012-04-18 18:02:01.875 109 12490.85 19.45 54945.62 88888.00 2012-04-18 18:02:02.000 109 12490.85 19.50 54945.62 88888.00 2012-04-18 18:02:02.125 109 12490.92 19.52 54945.68 88888.00 2012-04-18 18:02:02.250 109 12490.92 19.52 54945.68 88888.00 2012-04-18 18:02:02.375 109 12490.92 19.52 54945.68 88888.00 2012-04-18 18:02:02.500 109 12490.92 19.55 54945.65 88888.00 2012-04-18 18:02:02.625 109 12490.90 19.60 54945.65 88888.00 2012-04-18 18:02:02.750 109 12490.92 19.62 54945.62 88888.00 2012-04-18 18:02:02.875 109 12490.88 19.62 54945.62 88888.00 2012-04-18 18:02:03.000 109 12490.83 19.65 54945.62 88888.00 2012-04-18 18:02:03.125 109 12490.90 19.65 54945.62 88888.00 2012-04-18 18:02:03.250 109 12490.92 19.65 54945.62 88888.00 2012-04-18 18:02:03.375 109 12490.95 19.68 54945.68 88888.00 2012-04-18 18:02:03.500 109 12490.98 19.70 54945.62 88888.00 2012-04-18 18:02:03.625 109 12491.00 19.73 54945.60 88888.00 2012-04-18 18:02:03.750 109 12490.95 19.70 54945.57 88888.00 2012-04-18 18:02:03.875 109 12491.00 19.73 54945.62 88888.00 2012-04-18 18:02:04.000 109 12491.08 19.73 54945.60 88888.00 2012-04-18 18:02:04.125 109 12491.02 19.75 54945.57 88888.00 2012-04-18 18:02:04.250 109 12491.05 19.75 54945.60 88888.00 2012-04-18 18:02:04.375 109 12491.00 19.77 54945.60 88888.00 2012-04-18 18:02:04.500 109 12490.95 19.80 54945.60 88888.00 2012-04-18 18:02:04.625 109 12490.98 19.82 54945.60 88888.00 2012-04-18 18:02:04.750 109 12490.98 19.77 54945.57 88888.00 2012-04-18 18:02:04.875 109 12490.98 19.85 54945.60 88888.00 2012-04-18 18:02:05.000 109 12491.05 19.82 54945.57 88888.00 2012-04-18 18:02:05.125 109 12491.02 19.80 54945.57 88888.00 2012-04-18 18:02:05.250 109 12490.98 19.80 54945.57 88888.00 2012-04-18 18:02:05.375 109 12491.00 19.82 54945.60 88888.00 2012-04-18 18:02:05.500 109 12491.05 19.85 54945.55 88888.00 2012-04-18 18:02:05.625 109 12491.08 19.88 54945.57 88888.00 2012-04-18 18:02:05.750 109 12491.08 19.88 54945.57 88888.00 2012-04-18 18:02:05.875 109 12490.98 19.88 54945.53 88888.00 2012-04-18 18:02:06.000 109 12491.02 19.88 54945.55 88888.00 2012-04-18 18:02:06.125 109 12491.12 19.90 54945.57 88888.00 2012-04-18 18:02:06.250 109 12491.10 19.93 54945.60 88888.00 2012-04-18 18:02:06.375 109 12491.05 19.95 54945.60 88888.00 2012-04-18 18:02:06.500 109 12491.02 19.93 54945.55 88888.00 2012-04-18 18:02:06.625 109 12491.00 19.93 54945.57 88888.00 2012-04-18 18:02:06.750 109 12490.98 19.98 54945.57 88888.00 2012-04-18 18:02:06.875 109 12491.00 19.98 54945.55 88888.00 2012-04-18 18:02:07.000 109 12490.98 19.95 54945.57 88888.00 2012-04-18 18:02:07.125 109 12491.02 19.95 54945.57 88888.00 2012-04-18 18:02:07.250 109 12490.92 19.95 54945.57 88888.00 2012-04-18 18:02:07.375 109 12490.98 19.98 54945.57 88888.00 2012-04-18 18:02:07.500 109 12490.98 19.98 54945.55 88888.00 2012-04-18 18:02:07.625 109 12490.98 20.00 54945.55 88888.00 2012-04-18 18:02:07.750 109 12490.88 19.98 54945.55 88888.00 2012-04-18 18:02:07.875 109 12490.90 20.00 54945.53 88888.00 2012-04-18 18:02:08.000 109 12490.98 20.02 54945.53 88888.00 2012-04-18 18:02:08.125 109 12490.92 19.98 54945.55 88888.00 2012-04-18 18:02:08.250 109 12490.90 20.00 54945.53 88888.00 2012-04-18 18:02:08.375 109 12490.98 20.00 54945.55 88888.00 2012-04-18 18:02:08.500 109 12490.92 20.00 54945.53 88888.00 2012-04-18 18:02:08.625 109 12490.90 20.00 54945.50 88888.00 2012-04-18 18:02:08.750 109 12490.90 20.02 54945.53 88888.00 2012-04-18 18:02:08.875 109 12490.92 20.00 54945.47 88888.00 2012-04-18 18:02:09.000 109 12490.90 20.02 54945.53 88888.00 2012-04-18 18:02:09.125 109 12490.85 20.00 54945.53 88888.00 2012-04-18 18:02:09.250 109 12490.90 20.00 54945.53 88888.00 2012-04-18 18:02:09.375 109 12490.95 20.02 54945.53 88888.00 2012-04-18 18:02:09.500 109 12491.00 20.05 54945.53 88888.00 2012-04-18 18:02:09.625 109 12491.05 20.02 54945.50 88888.00 2012-04-18 18:02:09.750 109 12490.95 20.02 54945.53 88888.00 2012-04-18 18:02:09.875 109 12490.90 20.05 54945.50 88888.00 2012-04-18 18:02:10.000 109 12490.98 20.02 54945.45 88888.00 2012-04-18 18:02:10.125 109 12490.92 20.02 54945.45 88888.00 2012-04-18 18:02:10.250 109 12490.92 20.02 54945.50 88888.00 2012-04-18 18:02:10.375 109 12490.92 20.02 54945.53 88888.00 2012-04-18 18:02:10.500 109 12490.90 20.05 54945.55 88888.00 2012-04-18 18:02:10.625 109 12490.88 20.05 54945.53 88888.00 2012-04-18 18:02:10.750 109 12490.85 20.05 54945.50 88888.00 2012-04-18 18:02:10.875 109 12490.80 20.02 54945.50 88888.00 2012-04-18 18:02:11.000 109 12490.77 20.00 54945.45 88888.00 2012-04-18 18:02:11.125 109 12490.80 20.00 54945.47 88888.00 2012-04-18 18:02:11.250 109 12490.83 19.98 54945.47 88888.00 2012-04-18 18:02:11.375 109 12490.88 20.00 54945.47 88888.00 2012-04-18 18:02:11.500 109 12490.88 20.02 54945.47 88888.00 2012-04-18 18:02:11.625 109 12490.85 20.00 54945.47 88888.00 2012-04-18 18:02:11.750 109 12490.85 20.00 54945.47 88888.00 2012-04-18 18:02:11.875 109 12490.88 20.00 54945.47 88888.00 2012-04-18 18:02:12.000 109 12490.88 20.00 54945.47 88888.00 2012-04-18 18:02:12.125 109 12490.90 20.00 54945.45 88888.00 2012-04-18 18:02:12.250 109 12490.88 20.00 54945.47 88888.00 2012-04-18 18:02:12.375 109 12490.77 20.00 54945.47 88888.00 2012-04-18 18:02:12.500 109 12490.77 20.00 54945.47 88888.00 2012-04-18 18:02:12.625 109 12490.77 20.00 54945.45 88888.00 2012-04-18 18:02:12.750 109 12490.77 19.98 54945.45 88888.00 2012-04-18 18:02:12.875 109 12490.80 19.98 54945.47 88888.00 2012-04-18 18:02:13.000 109 12490.80 20.00 54945.45 88888.00 2012-04-18 18:02:13.125 109 12490.80 19.98 54945.50 88888.00 2012-04-18 18:02:13.250 109 12490.75 19.98 54945.45 88888.00 2012-04-18 18:02:13.375 109 12490.80 19.95 54945.45 88888.00 2012-04-18 18:02:13.500 109 12490.83 19.95 54945.43 88888.00 2012-04-18 18:02:13.625 109 12490.80 19.95 54945.40 88888.00 2012-04-18 18:02:13.750 109 12490.80 19.95 54945.43 88888.00 2012-04-18 18:02:13.875 109 12490.80 19.95 54945.45 88888.00 2012-04-18 18:02:14.000 109 12490.75 19.93 54945.40 88888.00 2012-04-18 18:02:14.125 109 12490.75 19.95 54945.45 88888.00 2012-04-18 18:02:14.250 109 12490.70 19.93 54945.45 88888.00 2012-04-18 18:02:14.375 109 12490.70 19.93 54945.45 88888.00 2012-04-18 18:02:14.500 109 12490.67 19.95 54945.43 88888.00 2012-04-18 18:02:14.625 109 12490.67 19.95 54945.45 88888.00 2012-04-18 18:02:14.750 109 12490.67 19.93 54945.45 88888.00 2012-04-18 18:02:14.875 109 12490.65 19.93 54945.45 88888.00 2012-04-18 18:02:15.000 109 12490.67 19.93 54945.47 88888.00 2012-04-18 18:02:15.125 109 12490.70 19.90 54945.47 88888.00 2012-04-18 18:02:15.250 109 12490.62 19.90 54945.45 88888.00 2012-04-18 18:02:15.375 109 12490.65 19.88 54945.45 88888.00 2012-04-18 18:02:15.500 109 12490.65 19.90 54945.47 88888.00 2012-04-18 18:02:15.625 109 12490.67 19.88 54945.47 88888.00 2012-04-18 18:02:15.750 109 12490.60 19.85 54945.45 88888.00 2012-04-18 18:02:15.875 109 12490.58 19.82 54945.47 88888.00 2012-04-18 18:02:16.000 109 12490.58 19.85 54945.45 88888.00 2012-04-18 18:02:16.125 109 12490.58 19.88 54945.45 88888.00 2012-04-18 18:02:16.250 109 12490.52 19.88 54945.45 88888.00 2012-04-18 18:02:16.375 109 12490.55 19.88 54945.43 88888.00 2012-04-18 18:02:16.500 109 12490.58 19.85 54945.47 88888.00 2012-04-18 18:02:16.625 109 12490.52 19.85 54945.50 88888.00 2012-04-18 18:02:16.750 109 12490.52 19.85 54945.47 88888.00 2012-04-18 18:02:16.875 109 12490.48 19.85 54945.47 88888.00 2012-04-18 18:02:17.000 109 12490.48 19.82 54945.47 88888.00 2012-04-18 18:02:17.125 109 12490.48 19.85 54945.50 88888.00 2012-04-18 18:02:17.250 109 12490.48 19.85 54945.50 88888.00 2012-04-18 18:02:17.375 109 12490.45 19.82 54945.53 88888.00 2012-04-18 18:02:17.500 109 12490.45 19.85 54945.50 88888.00 2012-04-18 18:02:17.625 109 12490.45 19.80 54945.50 88888.00 2012-04-18 18:02:17.750 109 12490.38 19.73 54945.50 88888.00 2012-04-18 18:02:17.875 109 12490.33 19.73 54945.47 88888.00 2012-04-18 18:02:18.000 109 12490.38 19.80 54945.47 88888.00 2012-04-18 18:02:18.125 109 12490.40 19.75 54945.45 88888.00 2012-04-18 18:02:18.250 109 12490.38 19.73 54945.47 88888.00 2012-04-18 18:02:18.375 109 12490.38 19.75 54945.47 88888.00 2012-04-18 18:02:18.500 109 12490.42 19.75 54945.50 88888.00 2012-04-18 18:02:18.625 109 12490.50 19.75 54945.47 88888.00 2012-04-18 18:02:18.750 109 12490.48 19.73 54945.47 88888.00 2012-04-18 18:02:18.875 109 12490.40 19.75 54945.50 88888.00 2012-04-18 18:02:19.000 109 12490.38 19.73 54945.47 88888.00 2012-04-18 18:02:19.125 109 12490.33 19.70 54945.47 88888.00 2012-04-18 18:02:19.250 109 12490.33 19.68 54945.50 88888.00 2012-04-18 18:02:19.375 109 12490.33 19.68 54945.53 88888.00 2012-04-18 18:02:19.500 109 12490.30 19.70 54945.50 88888.00 2012-04-18 18:02:19.625 109 12490.25 19.70 54945.53 88888.00 2012-04-18 18:02:19.750 109 12490.25 19.70 54945.53 88888.00 2012-04-18 18:02:19.875 109 12490.23 19.70 54945.50 88888.00 2012-04-18 18:02:20.000 109 12490.25 19.62 54945.47 88888.00 2012-04-18 18:02:20.125 109 12490.23 19.65 54945.47 88888.00 2012-04-18 18:02:20.250 109 12490.20 19.68 54945.50 88888.00 2012-04-18 18:02:20.375 109 12490.10 19.62 54945.50 88888.00 2012-04-18 18:02:20.500 109 12490.10 19.60 54945.47 88888.00 2012-04-18 18:02:20.625 109 12490.10 19.60 54945.47 88888.00 2012-04-18 18:02:20.750 109 12490.10 19.62 54945.53 88888.00 2012-04-18 18:02:20.875 109 12490.10 19.65 54945.55 88888.00 2012-04-18 18:02:21.000 109 12490.15 19.60 54945.53 88888.00 2012-04-18 18:02:21.125 109 12490.12 19.60 54945.50 88888.00 2012-04-18 18:02:21.250 109 12490.12 19.60 54945.53 88888.00 2012-04-18 18:02:21.375 109 12490.08 19.60 54945.53 88888.00 2012-04-18 18:02:21.500 109 12490.10 19.60 54945.55 88888.00 2012-04-18 18:02:21.625 109 12490.02 19.57 54945.53 88888.00 2012-04-18 18:02:21.750 109 12490.02 19.55 54945.53 88888.00 2012-04-18 18:02:21.875 109 12489.98 19.57 54945.55 88888.00 2012-04-18 18:02:22.000 109 12489.98 19.57 54945.55 88888.00 2012-04-18 18:02:22.125 109 12489.92 19.57 54945.57 88888.00 2012-04-18 18:02:22.250 109 12489.88 19.57 54945.57 88888.00 2012-04-18 18:02:22.375 109 12489.90 19.55 54945.60 88888.00 2012-04-18 18:02:22.500 109 12489.88 19.60 54945.60 88888.00 2012-04-18 18:02:22.625 109 12489.80 19.55 54945.60 88888.00 2012-04-18 18:02:22.750 109 12489.75 19.57 54945.57 88888.00 2012-04-18 18:02:22.875 109 12489.80 19.57 54945.57 88888.00 2012-04-18 18:02:23.000 109 12489.73 19.55 54945.60 88888.00 2012-04-18 18:02:23.125 109 12489.75 19.55 54945.62 88888.00 2012-04-18 18:02:23.250 109 12489.75 19.52 54945.60 88888.00 2012-04-18 18:02:23.375 109 12489.80 19.50 54945.57 88888.00 2012-04-18 18:02:23.500 109 12489.75 19.55 54945.55 88888.00 2012-04-18 18:02:23.625 109 12489.70 19.55 54945.57 88888.00 2012-04-18 18:02:23.750 109 12489.70 19.55 54945.57 88888.00 2012-04-18 18:02:23.875 109 12489.73 19.55 54945.60 88888.00 2012-04-18 18:02:24.000 109 12489.75 19.55 54945.55 88888.00 2012-04-18 18:02:24.125 109 12489.70 19.52 54945.55 88888.00 2012-04-18 18:02:24.250 109 12489.65 19.55 54945.57 88888.00 2012-04-18 18:02:24.375 109 12489.62 19.57 54945.57 88888.00 2012-04-18 18:02:24.500 109 12489.62 19.52 54945.55 88888.00 2012-04-18 18:02:24.625 109 12489.62 19.52 54945.57 88888.00 2012-04-18 18:02:24.750 109 12489.62 19.55 54945.60 88888.00 2012-04-18 18:02:24.875 109 12489.55 19.50 54945.57 88888.00 2012-04-18 18:02:25.000 109 12489.55 19.50 54945.57 88888.00 2012-04-18 18:02:25.125 109 12489.50 19.50 54945.62 88888.00 2012-04-18 18:02:25.250 109 12489.48 19.50 54945.60 88888.00 2012-04-18 18:02:25.375 109 12489.52 19.50 54945.62 88888.00 2012-04-18 18:02:25.500 109 12489.50 19.48 54945.60 88888.00 2012-04-18 18:02:25.625 109 12489.52 19.45 54945.57 88888.00 2012-04-18 18:02:25.750 109 12489.48 19.48 54945.57 88888.00 2012-04-18 18:02:25.875 109 12489.42 19.48 54945.60 88888.00 2012-04-18 18:02:26.000 109 12489.40 19.50 54945.60 88888.00 2012-04-18 18:02:26.125 109 12489.40 19.50 54945.62 88888.00 2012-04-18 18:02:26.250 109 12489.40 19.48 54945.60 88888.00 2012-04-18 18:02:26.375 109 12489.40 19.45 54945.60 88888.00 2012-04-18 18:02:26.500 109 12489.33 19.48 54945.60 88888.00 2012-04-18 18:02:26.625 109 12489.30 19.45 54945.60 88888.00 2012-04-18 18:02:26.750 109 12489.35 19.48 54945.57 88888.00 2012-04-18 18:02:26.875 109 12489.35 19.48 54945.57 88888.00 2012-04-18 18:02:27.000 109 12489.30 19.45 54945.57 88888.00 2012-04-18 18:02:27.125 109 12489.30 19.43 54945.57 88888.00 2012-04-18 18:02:27.250 109 12489.33 19.45 54945.60 88888.00 2012-04-18 18:02:27.375 109 12489.35 19.45 54945.60 88888.00 2012-04-18 18:02:27.500 109 12489.33 19.43 54945.62 88888.00 2012-04-18 18:02:27.625 109 12489.30 19.43 54945.60 88888.00 2012-04-18 18:02:27.750 109 12489.25 19.43 54945.60 88888.00 2012-04-18 18:02:27.875 109 12489.25 19.40 54945.60 88888.00 2012-04-18 18:02:28.000 109 12489.20 19.40 54945.60 88888.00 2012-04-18 18:02:28.125 109 12489.17 19.40 54945.65 88888.00 2012-04-18 18:02:28.250 109 12489.12 19.38 54945.65 88888.00 2012-04-18 18:02:28.375 109 12489.10 19.40 54945.60 88888.00 2012-04-18 18:02:28.500 109 12489.05 19.38 54945.60 88888.00 2012-04-18 18:02:28.625 109 12489.02 19.38 54945.65 88888.00 2012-04-18 18:02:28.750 109 12489.00 19.35 54945.65 88888.00 2012-04-18 18:02:28.875 109 12489.02 19.35 54945.65 88888.00 2012-04-18 18:02:29.000 109 12489.00 19.38 54945.65 88888.00 2012-04-18 18:02:29.125 109 12489.05 19.38 54945.65 88888.00 2012-04-18 18:02:29.250 109 12489.08 19.35 54945.65 88888.00 2012-04-18 18:02:29.375 109 12489.05 19.38 54945.65 88888.00 2012-04-18 18:02:29.500 109 12488.90 19.35 54945.68 88888.00 2012-04-18 18:02:29.625 109 12488.85 19.38 54945.68 88888.00 2012-04-18 18:02:29.750 109 12488.88 19.38 54945.70 88888.00 2012-04-18 18:02:29.875 109 12488.92 19.38 54945.70 88888.00 2012-04-18 18:02:30.000 109 12488.85 19.38 54945.65 88888.00 2012-04-18 18:02:30.125 109 12488.90 19.32 54945.70 88888.00 2012-04-18 18:02:30.250 109 12488.85 19.35 54945.70 88888.00 2012-04-18 18:02:30.375 109 12488.88 19.38 54945.70 88888.00 2012-04-18 18:02:30.500 109 12488.85 19.38 54945.68 88888.00 2012-04-18 18:02:30.625 109 12488.83 19.35 54945.70 88888.00 2012-04-18 18:02:30.750 109 12488.85 19.38 54945.70 88888.00 2012-04-18 18:02:30.875 109 12488.83 19.38 54945.70 88888.00 2012-04-18 18:02:31.000 109 12488.77 19.32 54945.68 88888.00 2012-04-18 18:02:31.125 109 12488.77 19.32 54945.68 88888.00 2012-04-18 18:02:31.250 109 12488.73 19.32 54945.68 88888.00 2012-04-18 18:02:31.375 109 12488.75 19.30 54945.70 88888.00 2012-04-18 18:02:31.500 109 12488.77 19.32 54945.70 88888.00 2012-04-18 18:02:31.625 109 12488.77 19.35 54945.70 88888.00 2012-04-18 18:02:31.750 109 12488.75 19.30 54945.72 88888.00 2012-04-18 18:02:31.875 109 12488.70 19.30 54945.70 88888.00 2012-04-18 18:02:32.000 109 12488.67 19.35 54945.72 88888.00 2012-04-18 18:02:32.125 109 12488.70 19.35 54945.75 88888.00 2012-04-18 18:02:32.250 109 12488.67 19.32 54945.72 88888.00 2012-04-18 18:02:32.375 109 12488.67 19.30 54945.72 88888.00 2012-04-18 18:02:32.500 109 12488.62 19.32 54945.70 88888.00 2012-04-18 18:02:32.625 109 12488.58 19.32 54945.72 88888.00 2012-04-18 18:02:32.750 109 12488.52 19.32 54945.70 88888.00 2012-04-18 18:02:32.875 109 12488.52 19.35 54945.70 88888.00 2012-04-18 18:02:33.000 109 12488.52 19.35 54945.70 88888.00 2012-04-18 18:02:33.125 109 12488.52 19.32 54945.72 88888.00 2012-04-18 18:02:33.250 109 12488.58 19.35 54945.75 88888.00 2012-04-18 18:02:33.375 109 12488.60 19.35 54945.75 88888.00 2012-04-18 18:02:33.500 109 12488.52 19.30 54945.72 88888.00 2012-04-18 18:02:33.625 109 12488.45 19.30 54945.70 88888.00 2012-04-18 18:02:33.750 109 12488.42 19.27 54945.72 88888.00 2012-04-18 18:02:33.875 109 12488.42 19.32 54945.72 88888.00 2012-04-18 18:02:34.000 109 12488.45 19.32 54945.70 88888.00 2012-04-18 18:02:34.125 109 12488.45 19.32 54945.70 88888.00 2012-04-18 18:02:34.250 109 12488.50 19.32 54945.72 88888.00 2012-04-18 18:02:34.375 109 12488.52 19.30 54945.75 88888.00 2012-04-18 18:02:34.500 109 12488.48 19.32 54945.75 88888.00 2012-04-18 18:02:34.625 109 12488.45 19.35 54945.78 88888.00 2012-04-18 18:02:34.750 109 12488.45 19.35 54945.78 88888.00 2012-04-18 18:02:34.875 109 12488.38 19.30 54945.72 88888.00 2012-04-18 18:02:35.000 109 12488.33 19.32 54945.70 88888.00 2012-04-18 18:02:35.125 109 12488.30 19.30 54945.68 88888.00 2012-04-18 18:02:35.250 109 12488.33 19.27 54945.72 88888.00 2012-04-18 18:02:35.375 109 12488.33 19.30 54945.72 88888.00 2012-04-18 18:02:35.500 109 12488.27 19.32 54945.75 88888.00 2012-04-18 18:02:35.625 109 12488.27 19.35 54945.72 88888.00 2012-04-18 18:02:35.750 109 12488.35 19.35 54945.75 88888.00 2012-04-18 18:02:35.875 109 12488.33 19.38 54945.75 88888.00 2012-04-18 18:02:36.000 109 12488.35 19.32 54945.72 88888.00 2012-04-18 18:02:36.125 109 12488.27 19.32 54945.70 88888.00 2012-04-18 18:02:36.250 109 12488.25 19.30 54945.72 88888.00 2012-04-18 18:02:36.375 109 12488.25 19.32 54945.72 88888.00 2012-04-18 18:02:36.500 109 12488.27 19.32 54945.78 88888.00 2012-04-18 18:02:36.625 109 12488.25 19.35 54945.80 88888.00 2012-04-18 18:02:36.750 109 12488.27 19.35 54945.80 88888.00 2012-04-18 18:02:36.875 109 12488.30 19.35 54945.80 88888.00 2012-04-18 18:02:37.000 109 12488.27 19.35 54945.80 88888.00 2012-04-18 18:02:37.125 109 12488.20 19.32 54945.80 88888.00 2012-04-18 18:02:37.250 109 12488.17 19.32 54945.78 88888.00 2012-04-18 18:02:37.375 109 12488.20 19.38 54945.78 88888.00 2012-04-18 18:02:37.500 109 12488.17 19.35 54945.78 88888.00 2012-04-18 18:02:37.625 109 12488.17 19.32 54945.78 88888.00 2012-04-18 18:02:37.750 109 12488.17 19.32 54945.75 88888.00 2012-04-18 18:02:37.875 109 12488.20 19.35 54945.78 88888.00 2012-04-18 18:02:38.000 109 12488.15 19.32 54945.72 88888.00 2012-04-18 18:02:38.125 109 12488.08 19.32 54945.75 88888.00 2012-04-18 18:02:38.250 109 12488.12 19.32 54945.75 88888.00 2012-04-18 18:02:38.375 109 12488.15 19.32 54945.75 88888.00 2012-04-18 18:02:38.500 109 12488.15 19.35 54945.75 88888.00 2012-04-18 18:02:38.625 109 12488.15 19.35 54945.75 88888.00 2012-04-18 18:02:38.750 109 12488.15 19.35 54945.75 88888.00 2012-04-18 18:02:38.875 109 12488.12 19.35 54945.70 88888.00 2012-04-18 18:02:39.000 109 12488.27 19.35 54945.75 88888.00 2012-04-18 18:02:39.125 109 12488.30 19.32 54945.75 88888.00 2012-04-18 18:02:39.250 109 12488.15 19.38 54945.75 88888.00 2012-04-18 18:02:39.375 109 12488.12 19.38 54945.75 88888.00 2012-04-18 18:02:39.500 109 12488.10 19.38 54945.72 88888.00 2012-04-18 18:02:39.625 109 12488.12 19.35 54945.75 88888.00 2012-04-18 18:02:39.750 109 12488.10 19.35 54945.72 88888.00 2012-04-18 18:02:39.875 109 12487.98 19.38 54945.70 88888.00 2012-04-18 18:02:40.000 109 12487.92 19.32 54945.72 88888.00 2012-04-18 18:02:40.125 109 12488.00 19.35 54945.72 88888.00 2012-04-18 18:02:40.250 109 12488.02 19.35 54945.72 88888.00 2012-04-18 18:02:40.375 109 12488.00 19.40 54945.75 88888.00 2012-04-18 18:02:40.500 109 12487.98 19.38 54945.75 88888.00 2012-04-18 18:02:40.625 109 12487.95 19.40 54945.78 88888.00 2012-04-18 18:02:40.750 109 12487.92 19.38 54945.70 88888.00 2012-04-18 18:02:40.875 109 12487.85 19.35 54945.75 88888.00 2012-04-18 18:02:41.000 109 12487.88 19.35 54945.75 88888.00 2012-04-18 18:02:41.125 109 12487.88 19.35 54945.72 88888.00 2012-04-18 18:02:41.250 109 12487.85 19.38 54945.75 88888.00 2012-04-18 18:02:41.375 109 12487.92 19.38 54945.78 88888.00 2012-04-18 18:02:41.500 109 12487.90 19.43 54945.80 88888.00 2012-04-18 18:02:41.625 109 12487.92 19.40 54945.72 88888.00 2012-04-18 18:02:41.750 109 12487.83 19.40 54945.70 88888.00 2012-04-18 18:02:41.875 109 12487.90 19.38 54945.70 88888.00 2012-04-18 18:02:42.000 109 12487.95 19.40 54945.72 88888.00 2012-04-18 18:02:42.125 109 12488.00 19.40 54945.72 88888.00 2012-04-18 18:02:42.250 109 12487.95 19.43 54945.70 88888.00 2012-04-18 18:02:42.375 109 12487.95 19.43 54945.75 88888.00 2012-04-18 18:02:42.500 109 12487.92 19.45 54945.70 88888.00 2012-04-18 18:02:42.625 109 12487.85 19.45 54945.70 88888.00 2012-04-18 18:02:42.750 109 12487.88 19.45 54945.72 88888.00 2012-04-18 18:02:42.875 109 12487.92 19.48 54945.72 88888.00 2012-04-18 18:02:43.000 109 12487.92 19.45 54945.70 88888.00 2012-04-18 18:02:43.125 109 12487.90 19.43 54945.72 88888.00 2012-04-18 18:02:43.250 109 12487.85 19.40 54945.70 88888.00 2012-04-18 18:02:43.375 109 12487.85 19.45 54945.72 88888.00 2012-04-18 18:02:43.500 109 12487.85 19.50 54945.70 88888.00 2012-04-18 18:02:43.625 109 12487.88 19.52 54945.70 88888.00 2012-04-18 18:02:43.750 109 12487.95 19.50 54945.72 88888.00 2012-04-18 18:02:43.875 109 12487.98 19.50 54945.70 88888.00 2012-04-18 18:02:44.000 109 12487.95 19.52 54945.68 88888.00 2012-04-18 18:02:44.125 109 12487.90 19.50 54945.72 88888.00 2012-04-18 18:02:44.250 109 12487.88 19.50 54945.72 88888.00 2012-04-18 18:02:44.375 109 12487.85 19.50 54945.75 88888.00 2012-04-18 18:02:44.500 109 12487.88 19.50 54945.72 88888.00 2012-04-18 18:02:44.625 109 12487.95 19.52 54945.75 88888.00 2012-04-18 18:02:44.750 109 12487.98 19.50 54945.72 88888.00 2012-04-18 18:02:44.875 109 12487.95 19.50 54945.72 88888.00 2012-04-18 18:02:45.000 109 12487.95 19.48 54945.72 88888.00 2012-04-18 18:02:45.125 109 12487.92 19.50 54945.70 88888.00 2012-04-18 18:02:45.250 109 12487.85 19.50 54945.72 88888.00 2012-04-18 18:02:45.375 109 12487.92 19.52 54945.70 88888.00 2012-04-18 18:02:45.500 109 12487.98 19.55 54945.65 88888.00 2012-04-18 18:02:45.625 109 12487.98 19.57 54945.70 88888.00 2012-04-18 18:02:45.750 109 12487.85 19.57 54945.72 88888.00 2012-04-18 18:02:45.875 109 12487.80 19.55 54945.70 88888.00 2012-04-18 18:02:46.000 109 12487.85 19.57 54945.70 88888.00 2012-04-18 18:02:46.125 109 12487.88 19.55 54945.70 88888.00 2012-04-18 18:02:46.250 109 12487.85 19.55 54945.68 88888.00 2012-04-18 18:02:46.375 109 12487.92 19.57 54945.70 88888.00 2012-04-18 18:02:46.500 109 12487.90 19.60 54945.68 88888.00 2012-04-18 18:02:46.625 109 12487.83 19.60 54945.68 88888.00 2012-04-18 18:02:46.750 109 12487.80 19.62 54945.68 88888.00 2012-04-18 18:02:46.875 109 12487.85 19.62 54945.68 88888.00 2012-04-18 18:02:47.000 109 12487.88 19.62 54945.65 88888.00 2012-04-18 18:02:47.125 109 12487.80 19.60 54945.65 88888.00 2012-04-18 18:02:47.250 109 12487.83 19.60 54945.62 88888.00 2012-04-18 18:02:47.375 109 12487.85 19.65 54945.62 88888.00 2012-04-18 18:02:47.500 109 12487.85 19.68 54945.65 88888.00 2012-04-18 18:02:47.625 109 12487.85 19.68 54945.65 88888.00 2012-04-18 18:02:47.750 109 12487.88 19.65 54945.65 88888.00 2012-04-18 18:02:47.875 109 12487.88 19.68 54945.62 88888.00 2012-04-18 18:02:48.000 109 12487.83 19.68 54945.60 88888.00 2012-04-18 18:02:48.125 109 12487.80 19.70 54945.65 88888.00 2012-04-18 18:02:48.250 109 12487.88 19.70 54945.60 88888.00 2012-04-18 18:02:48.375 109 12487.90 19.75 54945.62 88888.00 2012-04-18 18:02:48.500 109 12487.85 19.70 54945.65 88888.00 2012-04-18 18:02:48.625 109 12487.85 19.70 54945.65 88888.00 2012-04-18 18:02:48.750 109 12487.92 19.70 54945.65 88888.00 2012-04-18 18:02:48.875 109 12487.98 19.73 54945.62 88888.00 2012-04-18 18:02:49.000 109 12488.02 19.73 54945.60 88888.00 2012-04-18 18:02:49.125 109 12488.00 19.70 54945.60 88888.00 2012-04-18 18:02:49.250 109 12487.90 19.73 54945.65 88888.00 2012-04-18 18:02:49.375 109 12487.85 19.75 54945.62 88888.00 2012-04-18 18:02:49.500 109 12487.88 19.82 54945.62 88888.00 2012-04-18 18:02:49.625 109 12487.88 19.80 54945.60 88888.00 2012-04-18 18:02:49.750 109 12487.95 19.80 54945.65 88888.00 2012-04-18 18:02:49.875 109 12487.92 19.82 54945.62 88888.00 2012-04-18 18:02:50.000 109 12487.90 19.82 54945.60 88888.00 2012-04-18 18:02:50.125 109 12488.00 19.82 54945.60 88888.00 2012-04-18 18:02:50.250 109 12488.00 19.85 54945.57 88888.00 2012-04-18 18:02:50.375 109 12487.95 19.82 54945.60 88888.00 2012-04-18 18:02:50.500 109 12487.88 19.82 54945.57 88888.00 2012-04-18 18:02:50.625 109 12488.00 19.88 54945.57 88888.00 2012-04-18 18:02:50.750 109 12488.02 19.90 54945.57 88888.00 2012-04-18 18:02:50.875 109 12488.00 19.90 54945.60 88888.00 2012-04-18 18:02:51.000 109 12487.98 19.90 54945.62 88888.00 2012-04-18 18:02:51.125 109 12487.90 19.90 54945.60 88888.00 2012-04-18 18:02:51.250 109 12487.90 19.93 54945.60 88888.00 2012-04-18 18:02:51.375 109 12487.98 19.93 54945.57 88888.00 2012-04-18 18:02:51.500 109 12488.02 19.90 54945.57 88888.00 2012-04-18 18:02:51.625 109 12488.05 19.88 54945.57 88888.00 2012-04-18 18:02:51.750 109 12488.02 19.90 54945.53 88888.00 2012-04-18 18:02:51.875 109 12488.08 19.90 54945.53 88888.00 2012-04-18 18:02:52.000 109 12488.10 19.95 54945.55 88888.00 2012-04-18 18:02:52.125 109 12488.10 19.95 54945.55 88888.00 2012-04-18 18:02:52.250 109 12488.02 19.95 54945.55 88888.00 2012-04-18 18:02:52.375 109 12488.00 19.93 54945.55 88888.00 2012-04-18 18:02:52.500 109 12488.02 19.98 54945.55 88888.00 2012-04-18 18:02:52.625 109 12488.02 19.98 54945.53 88888.00 2012-04-18 18:02:52.750 109 12488.00 19.98 54945.53 88888.00 2012-04-18 18:02:52.875 109 12488.00 20.00 54945.53 88888.00 2012-04-18 18:02:53.000 109 12488.05 19.98 54945.53 88888.00 2012-04-18 18:02:53.125 109 12488.05 19.98 54945.55 88888.00 2012-04-18 18:02:53.250 109 12488.02 19.98 54945.53 88888.00 2012-04-18 18:02:53.375 109 12488.05 20.00 54945.53 88888.00 2012-04-18 18:02:53.500 109 12488.02 20.05 54945.53 88888.00 2012-04-18 18:02:53.625 109 12488.08 20.02 54945.50 88888.00 2012-04-18 18:02:53.750 109 12488.08 20.00 54945.53 88888.00 2012-04-18 18:02:53.875 109 12488.08 20.02 54945.53 88888.00 2012-04-18 18:02:54.000 109 12488.08 20.05 54945.47 88888.00 2012-04-18 18:02:54.125 109 12487.98 20.02 54945.47 88888.00 2012-04-18 18:02:54.250 109 12488.00 20.02 54945.47 88888.00 2012-04-18 18:02:54.375 109 12487.98 20.05 54945.45 88888.00 2012-04-18 18:02:54.500 109 12487.95 20.07 54945.50 88888.00 2012-04-18 18:02:54.625 109 12488.05 20.07 54945.53 88888.00 2012-04-18 18:02:54.750 109 12488.08 20.10 54945.47 88888.00 2012-04-18 18:02:54.875 109 12488.05 20.10 54945.47 88888.00 2012-04-18 18:02:55.000 109 12488.02 20.12 54945.47 88888.00 2012-04-18 18:02:55.125 109 12488.02 20.12 54945.47 88888.00 2012-04-18 18:02:55.250 109 12488.00 20.12 54945.45 88888.00 2012-04-18 18:02:55.375 109 12488.08 20.10 54945.43 88888.00 2012-04-18 18:02:55.500 109 12488.08 20.10 54945.43 88888.00 2012-04-18 18:02:55.625 109 12488.02 20.10 54945.43 88888.00 2012-04-18 18:02:55.750 109 12488.00 20.12 54945.45 88888.00 2012-04-18 18:02:55.875 109 12487.92 20.15 54945.45 88888.00 2012-04-18 18:02:56.000 109 12487.95 20.10 54945.40 88888.00 2012-04-18 18:02:56.125 109 12487.95 20.12 54945.43 88888.00 2012-04-18 18:02:56.250 109 12487.98 20.15 54945.45 88888.00 2012-04-18 18:02:56.375 109 12488.00 20.15 54945.43 88888.00 2012-04-18 18:02:56.500 109 12488.02 20.18 54945.43 88888.00 2012-04-18 18:02:56.625 109 12488.00 20.18 54945.43 88888.00 2012-04-18 18:02:56.750 109 12488.00 20.18 54945.43 88888.00 2012-04-18 18:02:56.875 109 12488.00 20.15 54945.40 88888.00 2012-04-18 18:02:57.000 109 12488.02 20.20 54945.40 88888.00 2012-04-18 18:02:57.125 109 12488.00 20.23 54945.40 88888.00 2012-04-18 18:02:57.250 109 12488.00 20.23 54945.43 88888.00 2012-04-18 18:02:57.375 109 12488.02 20.23 54945.40 88888.00 2012-04-18 18:02:57.500 109 12488.00 20.18 54945.40 88888.00 2012-04-18 18:02:57.625 109 12487.95 20.20 54945.38 88888.00 2012-04-18 18:02:57.750 109 12487.95 20.20 54945.38 88888.00 2012-04-18 18:02:57.875 109 12487.95 20.25 54945.43 88888.00 2012-04-18 18:02:58.000 109 12487.95 20.25 54945.45 88888.00 2012-04-18 18:02:58.125 109 12487.95 20.25 54945.40 88888.00 2012-04-18 18:02:58.250 109 12487.98 20.25 54945.38 88888.00 2012-04-18 18:02:58.375 109 12488.00 20.27 54945.38 88888.00 2012-04-18 18:02:58.500 109 12488.00 20.30 54945.38 88888.00 2012-04-18 18:02:58.625 109 12487.95 20.27 54945.40 88888.00 2012-04-18 18:02:58.750 109 12487.88 20.25 54945.40 88888.00 2012-04-18 18:02:58.875 109 12487.88 20.25 54945.38 88888.00 2012-04-18 18:02:59.000 109 12487.85 20.25 54945.38 88888.00 2012-04-18 18:02:59.125 109 12487.90 20.30 54945.38 88888.00 2012-04-18 18:02:59.250 109 12487.92 20.25 54945.38 88888.00 2012-04-18 18:02:59.375 109 12487.98 20.25 54945.35 88888.00 2012-04-18 18:02:59.500 109 12488.02 20.27 54945.38 88888.00 2012-04-18 18:02:59.625 109 12488.02 20.30 54945.38 88888.00 2012-04-18 18:02:59.750 109 12487.95 20.30 54945.30 88888.00 2012-04-18 18:02:59.875 109 12487.92 20.30 54945.32 88888.00 2012-04-18 18:03:00.000 109 12487.92 20.32 54945.30 88888.00 2012-04-18 18:03:00.125 109 12487.92 20.32 54945.30 88888.00 2012-04-18 18:03:00.250 109 12487.92 20.32 54945.28 88888.00 2012-04-18 18:03:00.375 109 12487.90 20.30 54945.28 88888.00 2012-04-18 18:03:00.500 109 12487.92 20.27 54945.28 88888.00 2012-04-18 18:03:00.625 109 12488.00 20.32 54945.28 88888.00 2012-04-18 18:03:00.750 109 12487.98 20.32 54945.25 88888.00 2012-04-18 18:03:00.875 109 12487.88 20.32 54945.25 88888.00 2012-04-18 18:03:01.000 109 12487.88 20.35 54945.25 88888.00 2012-04-18 18:03:01.125 109 12487.88 20.35 54945.30 88888.00 2012-04-18 18:03:01.250 109 12487.92 20.30 54945.28 88888.00 2012-04-18 18:03:01.375 109 12487.98 20.30 54945.25 88888.00 2012-04-18 18:03:01.500 109 12488.00 20.32 54945.28 88888.00 2012-04-18 18:03:01.625 109 12487.92 20.30 54945.28 88888.00 2012-04-18 18:03:01.750 109 12487.88 20.35 54945.30 88888.00 2012-04-18 18:03:01.875 109 12487.92 20.38 54945.30 88888.00 2012-04-18 18:03:02.000 109 12487.88 20.35 54945.25 88888.00 2012-04-18 18:03:02.125 109 12487.85 20.38 54945.30 88888.00 2012-04-18 18:03:02.250 109 12487.88 20.43 54945.30 88888.00 2012-04-18 18:03:02.375 109 12487.98 20.43 54945.22 88888.00 2012-04-18 18:03:02.500 109 12487.95 20.40 54945.25 88888.00 2012-04-18 18:03:02.625 109 12487.95 20.35 54945.28 88888.00 2012-04-18 18:03:02.750 109 12487.98 20.38 54945.28 88888.00 2012-04-18 18:03:02.875 109 12488.00 20.38 54945.28 88888.00 2012-04-18 18:03:03.000 109 12488.00 20.35 54945.28 88888.00 2012-04-18 18:03:03.125 109 12488.02 20.38 54945.28 88888.00 2012-04-18 18:03:03.250 109 12487.95 20.38 54945.28 88888.00 2012-04-18 18:03:03.375 109 12488.00 20.40 54945.28 88888.00 2012-04-18 18:03:03.500 109 12487.98 20.38 54945.28 88888.00 2012-04-18 18:03:03.625 109 12487.92 20.38 54945.25 88888.00 2012-04-18 18:03:03.750 109 12487.95 20.38 54945.28 88888.00 2012-04-18 18:03:03.875 109 12488.00 20.43 54945.28 88888.00 2012-04-18 18:03:04.000 109 12487.95 20.40 54945.25 88888.00 2012-04-18 18:03:04.125 109 12487.88 20.40 54945.22 88888.00 2012-04-18 18:03:04.250 109 12487.88 20.40 54945.20 88888.00 2012-04-18 18:03:04.375 109 12487.83 20.38 54945.20 88888.00 2012-04-18 18:03:04.500 109 12487.83 20.35 54945.22 88888.00 2012-04-18 18:03:04.625 109 12487.88 20.38 54945.28 88888.00 2012-04-18 18:03:04.750 109 12487.77 20.40 54945.28 88888.00 2012-04-18 18:03:04.875 109 12487.85 20.43 54945.22 88888.00 2012-04-18 18:03:05.000 109 12487.85 20.40 54945.20 88888.00 2012-04-18 18:03:05.125 109 12487.85 20.40 54945.20 88888.00 2012-04-18 18:03:05.250 109 12487.85 20.40 54945.25 88888.00 2012-04-18 18:03:05.375 109 12487.90 20.43 54945.22 88888.00 2012-04-18 18:03:05.500 109 12487.90 20.43 54945.20 88888.00 2012-04-18 18:03:05.625 109 12487.88 20.40 54945.20 88888.00 2012-04-18 18:03:05.750 109 12487.83 20.40 54945.22 88888.00 2012-04-18 18:03:05.875 109 12487.77 20.38 54945.20 88888.00 2012-04-18 18:03:06.000 109 12487.73 20.38 54945.20 88888.00 2012-04-18 18:03:06.125 109 12487.80 20.35 54945.20 88888.00 2012-04-18 18:03:06.250 109 12487.83 20.38 54945.20 88888.00 2012-04-18 18:03:06.375 109 12487.83 20.38 54945.18 88888.00 2012-04-18 18:03:06.500 109 12487.83 20.40 54945.15 88888.00 2012-04-18 18:03:06.625 109 12487.80 20.40 54945.12 88888.00 2012-04-18 18:03:06.750 109 12487.80 20.40 54945.15 88888.00 2012-04-18 18:03:06.875 109 12487.75 20.38 54945.15 88888.00 2012-04-18 18:03:07.000 109 12487.83 20.35 54945.15 88888.00 2012-04-18 18:03:07.125 109 12487.80 20.43 54945.18 88888.00 2012-04-18 18:03:07.250 109 12487.77 20.45 54945.15 88888.00 2012-04-18 18:03:07.375 109 12487.83 20.43 54945.18 88888.00 2012-04-18 18:03:07.500 109 12487.77 20.40 54945.18 88888.00 2012-04-18 18:03:07.625 109 12487.70 20.40 54945.12 88888.00 2012-04-18 18:03:07.750 109 12487.70 20.40 54945.15 88888.00 2012-04-18 18:03:07.875 109 12487.73 20.43 54945.15 88888.00 2012-04-18 18:03:08.000 109 12487.73 20.40 54945.15 88888.00 2012-04-18 18:03:08.125 109 12487.73 20.43 54945.18 88888.00 2012-04-18 18:03:08.250 109 12487.73 20.38 54945.12 88888.00 2012-04-18 18:03:08.375 109 12487.75 20.38 54945.15 88888.00 2012-04-18 18:03:08.500 109 12487.73 20.38 54945.15 88888.00 2012-04-18 18:03:08.625 109 12487.75 20.35 54945.18 88888.00 2012-04-18 18:03:08.750 109 12487.73 20.32 54945.15 88888.00 2012-04-18 18:03:08.875 109 12487.70 20.32 54945.20 88888.00 2012-04-18 18:03:09.000 109 12487.70 20.38 54945.18 88888.00 2012-04-18 18:03:09.125 109 12487.70 20.35 54945.18 88888.00 2012-04-18 18:03:09.250 109 12487.62 20.38 54945.18 88888.00 2012-04-18 18:03:09.375 109 12487.60 20.38 54945.15 88888.00 2012-04-18 18:03:09.500 109 12487.58 20.40 54945.18 88888.00 2012-04-18 18:03:09.625 109 12487.62 20.40 54945.18 88888.00 2012-04-18 18:03:09.750 109 12487.62 20.38 54945.18 88888.00 2012-04-18 18:03:09.875 109 12487.60 20.38 54945.15 88888.00 2012-04-18 18:03:10.000 109 12487.60 20.38 54945.12 88888.00 2012-04-18 18:03:10.125 109 12487.58 20.38 54945.15 88888.00 2012-04-18 18:03:10.250 109 12487.60 20.35 54945.18 88888.00 2012-04-18 18:03:10.375 109 12487.60 20.38 54945.18 88888.00 2012-04-18 18:03:10.500 109 12487.62 20.38 54945.20 88888.00 2012-04-18 18:03:10.625 109 12487.60 20.38 54945.18 88888.00 2012-04-18 18:03:10.750 109 12487.62 20.35 54945.15 88888.00 2012-04-18 18:03:10.875 109 12487.60 20.32 54945.18 88888.00 2012-04-18 18:03:11.000 109 12487.58 20.32 54945.15 88888.00 2012-04-18 18:03:11.125 109 12487.60 20.38 54945.18 88888.00 2012-04-18 18:03:11.250 109 12487.60 20.40 54945.12 88888.00 2012-04-18 18:03:11.375 109 12487.60 20.38 54945.18 88888.00 2012-04-18 18:03:11.500 109 12487.55 20.38 54945.22 88888.00 2012-04-18 18:03:11.625 109 12487.48 20.38 54945.20 88888.00 2012-04-18 18:03:11.750 109 12487.45 20.38 54945.20 88888.00 2012-04-18 18:03:11.875 109 12487.42 20.35 54945.20 88888.00 2012-04-18 18:03:12.000 109 12487.40 20.32 54945.18 88888.00 2012-04-18 18:03:12.125 109 12487.45 20.32 54945.15 88888.00 2012-04-18 18:03:12.250 109 12487.52 20.35 54945.18 88888.00 2012-04-18 18:03:12.375 109 12487.52 20.38 54945.20 88888.00 2012-04-18 18:03:12.500 109 12487.45 20.38 54945.20 88888.00 2012-04-18 18:03:12.625 109 12487.38 20.38 54945.18 88888.00 2012-04-18 18:03:12.750 109 12487.38 20.35 54945.18 88888.00 2012-04-18 18:03:12.875 109 12487.38 20.35 54945.18 88888.00 2012-04-18 18:03:13.000 109 12487.45 20.35 54945.18 88888.00 2012-04-18 18:03:13.125 109 12487.45 20.35 54945.18 88888.00 2012-04-18 18:03:13.250 109 12487.38 20.38 54945.18 88888.00 2012-04-18 18:03:13.375 109 12487.35 20.38 54945.18 88888.00 2012-04-18 18:03:13.500 109 12487.33 20.38 54945.20 88888.00 2012-04-18 18:03:13.625 109 12487.33 20.38 54945.22 88888.00 2012-04-18 18:03:13.750 109 12487.33 20.40 54945.20 88888.00 2012-04-18 18:03:13.875 109 12487.33 20.40 54945.20 88888.00 2012-04-18 18:03:14.000 109 12487.33 20.40 54945.18 88888.00 2012-04-18 18:03:14.125 109 12487.33 20.40 54945.15 88888.00 2012-04-18 18:03:14.250 109 12487.27 20.43 54945.20 88888.00 2012-04-18 18:03:14.375 109 12487.27 20.43 54945.18 88888.00 2012-04-18 18:03:14.500 109 12487.30 20.43 54945.12 88888.00 2012-04-18 18:03:14.625 109 12487.33 20.45 54945.12 88888.00 2012-04-18 18:03:14.750 109 12487.27 20.45 54945.20 88888.00 2012-04-18 18:03:14.875 109 12487.20 20.45 54945.18 88888.00 2012-04-18 18:03:15.000 109 12487.23 20.43 54945.15 88888.00 2012-04-18 18:03:15.125 109 12487.30 20.45 54945.18 88888.00 2012-04-18 18:03:15.250 109 12487.30 20.45 54945.20 88888.00 2012-04-18 18:03:15.375 109 12487.33 20.48 54945.15 88888.00 2012-04-18 18:03:15.500 109 12487.33 20.48 54945.12 88888.00 2012-04-18 18:03:15.625 109 12487.23 20.45 54945.12 88888.00 2012-04-18 18:03:15.750 109 12487.20 20.45 54945.15 88888.00 2012-04-18 18:03:15.875 109 12487.25 20.45 54945.18 88888.00 2012-04-18 18:03:16.000 109 12487.23 20.50 54945.12 88888.00 2012-04-18 18:03:16.125 109 12487.15 20.50 54945.12 88888.00 2012-04-18 18:03:16.250 109 12487.15 20.45 54945.12 88888.00 2012-04-18 18:03:16.375 109 12487.17 20.43 54945.12 88888.00 2012-04-18 18:03:16.500 109 12487.23 20.48 54945.10 88888.00 2012-04-18 18:03:16.625 109 12487.23 20.50 54945.12 88888.00 2012-04-18 18:03:16.750 109 12487.20 20.52 54945.15 88888.00 2012-04-18 18:03:16.875 109 12487.20 20.55 54945.15 88888.00 2012-04-18 18:03:17.000 109 12487.17 20.55 54945.12 88888.00 2012-04-18 18:03:17.125 109 12487.12 20.55 54945.15 88888.00 2012-04-18 18:03:17.250 109 12487.12 20.55 54945.15 88888.00 2012-04-18 18:03:17.375 109 12487.15 20.57 54945.18 88888.00 2012-04-18 18:03:17.500 109 12487.15 20.55 54945.18 88888.00 2012-04-18 18:03:17.625 109 12487.15 20.60 54945.18 88888.00 2012-04-18 18:03:17.750 109 12487.17 20.60 54945.18 88888.00 2012-04-18 18:03:17.875 109 12487.17 20.60 54945.18 88888.00 2012-04-18 18:03:18.000 109 12487.12 20.60 54945.15 88888.00 2012-04-18 18:03:18.125 109 12487.12 20.65 54945.18 88888.00 2012-04-18 18:03:18.250 109 12487.17 20.65 54945.18 88888.00 2012-04-18 18:03:18.375 109 12487.17 20.65 54945.15 88888.00 2012-04-18 18:03:18.500 109 12487.05 20.62 54945.15 88888.00 2012-04-18 18:03:18.625 109 12487.10 20.68 54945.18 88888.00 2012-04-18 18:03:18.750 109 12487.10 20.68 54945.18 88888.00 2012-04-18 18:03:18.875 109 12487.15 20.70 54945.18 88888.00 2012-04-18 18:03:19.000 109 12487.12 20.70 54945.18 88888.00 2012-04-18 18:03:19.125 109 12487.12 20.70 54945.18 88888.00 2012-04-18 18:03:19.250 109 12487.08 20.68 54945.18 88888.00 2012-04-18 18:03:19.375 109 12487.08 20.70 54945.18 88888.00 2012-04-18 18:03:19.500 109 12487.08 20.77 54945.18 88888.00 2012-04-18 18:03:19.625 109 12487.08 20.77 54945.20 88888.00 2012-04-18 18:03:19.750 109 12487.12 20.77 54945.20 88888.00 2012-04-18 18:03:19.875 109 12487.12 20.80 54945.18 88888.00 2012-04-18 18:03:20.000 109 12487.10 20.77 54945.15 88888.00 2012-04-18 18:03:20.125 109 12487.10 20.80 54945.15 88888.00 2012-04-18 18:03:20.250 109 12487.08 20.82 54945.18 88888.00 2012-04-18 18:03:20.375 109 12487.05 20.85 54945.20 88888.00 2012-04-18 18:03:20.500 109 12487.02 20.85 54945.20 88888.00 2012-04-18 18:03:20.625 109 12487.08 20.85 54945.18 88888.00 2012-04-18 18:03:20.750 109 12487.08 20.90 54945.18 88888.00 2012-04-18 18:03:20.875 109 12487.00 20.90 54945.20 88888.00 2012-04-18 18:03:21.000 109 12486.98 20.90 54945.18 88888.00 2012-04-18 18:03:21.125 109 12486.95 20.93 54945.15 88888.00 2012-04-18 18:03:21.250 109 12486.90 20.93 54945.18 88888.00 2012-04-18 18:03:21.375 109 12487.00 20.98 54945.18 88888.00 2012-04-18 18:03:21.500 109 12487.08 21.00 54945.20 88888.00 2012-04-18 18:03:21.625 109 12487.00 21.00 54945.18 88888.00 2012-04-18 18:03:21.750 109 12486.92 21.02 54945.15 88888.00 2012-04-18 18:03:21.875 109 12486.88 21.00 54945.15 88888.00 2012-04-18 18:03:22.000 109 12486.92 21.02 54945.10 88888.00 2012-04-18 18:03:22.125 109 12486.92 21.05 54945.15 88888.00 2012-04-18 18:03:22.250 109 12486.92 21.07 54945.20 88888.00 2012-04-18 18:03:22.375 109 12487.00 21.10 54945.18 88888.00 2012-04-18 18:03:22.500 109 12486.95 21.15 54945.18 88888.00 2012-04-18 18:03:22.625 109 12486.92 21.15 54945.15 88888.00 2012-04-18 18:03:22.750 109 12486.90 21.15 54945.15 88888.00 2012-04-18 18:03:22.875 109 12486.88 21.12 54945.18 88888.00 2012-04-18 18:03:23.000 109 12486.88 21.15 54945.18 88888.00 2012-04-18 18:03:23.125 109 12486.88 21.18 54945.18 88888.00 2012-04-18 18:03:23.250 109 12486.85 21.23 54945.15 88888.00 2012-04-18 18:03:23.375 109 12486.85 21.23 54945.15 88888.00 2012-04-18 18:03:23.500 109 12486.83 21.27 54945.15 88888.00 2012-04-18 18:03:23.625 109 12486.85 21.30 54945.15 88888.00 2012-04-18 18:03:23.750 109 12486.92 21.30 54945.15 88888.00 2012-04-18 18:03:23.875 109 12487.00 21.35 54945.12 88888.00 2012-04-18 18:03:24.000 109 12486.95 21.38 54945.18 88888.00 2012-04-18 18:03:24.125 109 12486.92 21.38 54945.12 88888.00 2012-04-18 18:03:24.250 109 12486.95 21.40 54945.15 88888.00 2012-04-18 18:03:24.375 109 12486.98 21.45 54945.12 88888.00 2012-04-18 18:03:24.500 109 12486.90 21.45 54945.18 88888.00 2012-04-18 18:03:24.625 109 12486.83 21.48 54945.15 88888.00 2012-04-18 18:03:24.750 109 12486.85 21.50 54945.12 88888.00 2012-04-18 18:03:24.875 109 12486.85 21.52 54945.12 88888.00 2012-04-18 18:03:25.000 109 12486.88 21.52 54945.15 88888.00 2012-04-18 18:03:25.125 109 12486.90 21.50 54945.12 88888.00 2012-04-18 18:03:25.250 109 12486.83 21.50 54945.12 88888.00 2012-04-18 18:03:25.375 109 12486.85 21.55 54945.12 88888.00 2012-04-18 18:03:25.500 109 12486.85 21.60 54945.12 88888.00 2012-04-18 18:03:25.625 109 12486.83 21.57 54945.12 88888.00 2012-04-18 18:03:25.750 109 12486.85 21.60 54945.12 88888.00 2012-04-18 18:03:25.875 109 12486.90 21.65 54945.12 88888.00 2012-04-18 18:03:26.000 109 12486.88 21.68 54945.15 88888.00 2012-04-18 18:03:26.125 109 12486.88 21.75 54945.18 88888.00 2012-04-18 18:03:26.250 109 12486.85 21.73 54945.12 88888.00 2012-04-18 18:03:26.375 109 12486.88 21.73 54945.15 88888.00 2012-04-18 18:03:26.500 109 12486.90 21.75 54945.10 88888.00 2012-04-18 18:03:26.625 109 12486.92 21.80 54945.10 88888.00 2012-04-18 18:03:26.750 109 12486.92 21.82 54945.15 88888.00 2012-04-18 18:03:26.875 109 12486.98 21.88 54945.15 88888.00 2012-04-18 18:03:27.000 109 12486.92 21.88 54945.12 88888.00 2012-04-18 18:03:27.125 109 12486.85 21.90 54945.15 88888.00 2012-04-18 18:03:27.250 109 12486.77 21.93 54945.15 88888.00 2012-04-18 18:03:27.375 109 12486.80 21.95 54945.15 88888.00 2012-04-18 18:03:27.500 109 12486.83 21.93 54945.12 88888.00 2012-04-18 18:03:27.625 109 12486.80 21.95 54945.10 88888.00 2012-04-18 18:03:27.750 109 12486.83 21.98 54945.10 88888.00 2012-04-18 18:03:27.875 109 12486.83 22.00 54945.15 88888.00 2012-04-18 18:03:28.000 109 12486.75 22.02 54945.10 88888.00 2012-04-18 18:03:28.125 109 12486.77 22.02 54945.12 88888.00 2012-04-18 18:03:28.250 109 12486.80 22.10 54945.12 88888.00 2012-04-18 18:03:28.375 109 12486.80 22.10 54945.10 88888.00 2012-04-18 18:03:28.500 109 12486.83 22.10 54945.12 88888.00 2012-04-18 18:03:28.625 109 12486.83 22.15 54945.12 88888.00 2012-04-18 18:03:28.750 109 12486.83 22.18 54945.12 88888.00 2012-04-18 18:03:28.875 109 12486.77 22.20 54945.12 88888.00 2012-04-18 18:03:29.000 109 12486.85 22.18 54945.12 88888.00 2012-04-18 18:03:29.125 109 12486.88 22.23 54945.10 88888.00 2012-04-18 18:03:29.250 109 12486.88 22.25 54945.10 88888.00 2012-04-18 18:03:29.375 109 12486.90 22.25 54945.12 88888.00 2012-04-18 18:03:29.500 109 12486.85 22.30 54945.10 88888.00 2012-04-18 18:03:29.625 109 12486.85 22.32 54945.12 88888.00 2012-04-18 18:03:29.750 109 12486.85 22.38 54945.12 88888.00 2012-04-18 18:03:29.875 109 12486.77 22.40 54945.12 88888.00 2012-04-18 18:03:30.000 109 12486.75 22.40 54945.12 88888.00 2012-04-18 18:03:30.125 109 12486.77 22.40 54945.12 88888.00 2012-04-18 18:03:30.250 109 12486.75 22.43 54945.15 88888.00 2012-04-18 18:03:30.375 109 12486.67 22.45 54945.10 88888.00 2012-04-18 18:03:30.500 109 12486.65 22.50 54945.10 88888.00 2012-04-18 18:03:30.625 109 12486.67 22.52 54945.15 88888.00 2012-04-18 18:03:30.750 109 12486.70 22.55 54945.12 88888.00 2012-04-18 18:03:30.875 109 12486.65 22.52 54945.12 88888.00 2012-04-18 18:03:31.000 109 12486.55 22.57 54945.15 88888.00 2012-04-18 18:03:31.125 109 12486.58 22.57 54945.12 88888.00 2012-04-18 18:03:31.250 109 12486.60 22.60 54945.10 88888.00 2012-04-18 18:03:31.375 109 12486.62 22.62 54945.10 88888.00 2012-04-18 18:03:31.500 109 12486.60 22.65 54945.10 88888.00 2012-04-18 18:03:31.625 109 12486.58 22.73 54945.10 88888.00 2012-04-18 18:03:31.750 109 12486.55 22.73 54945.10 88888.00 2012-04-18 18:03:31.875 109 12486.58 22.75 54945.07 88888.00 2012-04-18 18:03:32.000 109 12486.58 22.75 54945.07 88888.00 2012-04-18 18:03:32.125 109 12486.52 22.75 54945.10 88888.00 2012-04-18 18:03:32.250 109 12486.50 22.77 54945.07 88888.00 2012-04-18 18:03:32.375 109 12486.50 22.80 54945.10 88888.00 2012-04-18 18:03:32.500 109 12486.52 22.82 54945.07 88888.00 2012-04-18 18:03:32.625 109 12486.55 22.82 54945.05 88888.00 2012-04-18 18:03:32.750 109 12486.52 22.88 54945.05 88888.00 2012-04-18 18:03:32.875 109 12486.50 22.88 54945.07 88888.00 2012-04-18 18:03:33.000 109 12486.55 22.90 54945.03 88888.00 2012-04-18 18:03:33.125 109 12486.65 22.93 54945.07 88888.00 2012-04-18 18:03:33.250 109 12486.65 22.95 54945.10 88888.00 2012-04-18 18:03:33.375 109 12486.58 22.98 54945.07 88888.00 2012-04-18 18:03:33.500 109 12486.58 23.00 54945.07 88888.00 2012-04-18 18:03:33.625 109 12486.62 23.02 54945.07 88888.00 2012-04-18 18:03:33.750 109 12486.65 23.05 54945.05 88888.00 2012-04-18 18:03:33.875 109 12486.67 23.02 54945.05 88888.00 2012-04-18 18:03:34.000 109 12486.70 23.07 54945.05 88888.00 2012-04-18 18:03:34.125 109 12486.67 23.07 54945.07 88888.00 2012-04-18 18:03:34.250 109 12486.65 23.10 54945.07 88888.00 2012-04-18 18:03:34.375 109 12486.67 23.12 54945.10 88888.00 2012-04-18 18:03:34.500 109 12486.73 23.12 54945.07 88888.00 2012-04-18 18:03:34.625 109 12486.73 23.15 54945.05 88888.00 2012-04-18 18:03:34.750 109 12486.67 23.18 54945.05 88888.00 2012-04-18 18:03:34.875 109 12486.65 23.23 54945.05 88888.00 2012-04-18 18:03:35.000 109 12486.60 23.20 54945.05 88888.00 2012-04-18 18:03:35.125 109 12486.55 23.23 54945.05 88888.00 2012-04-18 18:03:35.250 109 12486.52 23.25 54945.03 88888.00 2012-04-18 18:03:35.375 109 12486.58 23.25 54945.05 88888.00 2012-04-18 18:03:35.500 109 12486.60 23.27 54945.03 88888.00 2012-04-18 18:03:35.625 109 12486.58 23.30 54945.00 88888.00 2012-04-18 18:03:35.750 109 12486.50 23.32 54945.05 88888.00 2012-04-18 18:03:35.875 109 12486.55 23.38 54945.03 88888.00 2012-04-18 18:03:36.000 109 12486.60 23.38 54945.03 88888.00 2012-04-18 18:03:36.125 109 12486.60 23.38 54945.03 88888.00 2012-04-18 18:03:36.250 109 12486.55 23.43 54945.05 88888.00 2012-04-18 18:03:36.375 109 12486.60 23.40 54945.05 88888.00 2012-04-18 18:03:36.500 109 12486.58 23.40 54945.03 88888.00 2012-04-18 18:03:36.625 109 12486.55 23.43 54945.03 88888.00 2012-04-18 18:03:36.750 109 12486.60 23.48 54945.03 88888.00 2012-04-18 18:03:36.875 109 12486.58 23.50 54945.03 88888.00 2012-04-18 18:03:37.000 109 12486.58 23.55 54945.03 88888.00 2012-04-18 18:03:37.125 109 12486.58 23.60 54945.07 88888.00 2012-04-18 18:03:37.250 109 12486.58 23.55 54945.05 88888.00 2012-04-18 18:03:37.375 109 12486.62 23.55 54945.00 88888.00 2012-04-18 18:03:37.500 109 12486.60 23.55 54945.03 88888.00 2012-04-18 18:03:37.625 109 12486.58 23.60 54945.03 88888.00 2012-04-18 18:03:37.750 109 12486.55 23.62 54945.03 88888.00 2012-04-18 18:03:37.875 109 12486.52 23.57 54945.03 88888.00 2012-04-18 18:03:38.000 109 12486.55 23.60 54945.00 88888.00 2012-04-18 18:03:38.125 109 12486.58 23.62 54945.03 88888.00 2012-04-18 18:03:38.250 109 12486.60 23.65 54944.97 88888.00 2012-04-18 18:03:38.375 109 12486.58 23.68 54944.97 88888.00 2012-04-18 18:03:38.500 109 12486.55 23.68 54944.97 88888.00 2012-04-18 18:03:38.625 109 12486.52 23.73 54944.97 88888.00 2012-04-18 18:03:38.750 109 12486.55 23.75 54944.97 88888.00 2012-04-18 18:03:38.875 109 12486.55 23.75 54944.95 88888.00 2012-04-18 18:03:39.000 109 12486.55 23.75 54945.00 88888.00 2012-04-18 18:03:39.125 109 12486.50 23.77 54944.97 88888.00 2012-04-18 18:03:39.250 109 12486.45 23.75 54944.93 88888.00 2012-04-18 18:03:39.375 109 12486.50 23.80 54944.93 88888.00 2012-04-18 18:03:39.500 109 12486.48 23.82 54944.93 88888.00 2012-04-18 18:03:39.625 109 12486.48 23.82 54944.97 88888.00 2012-04-18 18:03:39.750 109 12486.45 23.85 54944.95 88888.00 2012-04-18 18:03:39.875 109 12486.45 23.85 54944.95 88888.00 2012-04-18 18:03:40.000 109 12486.50 23.85 54944.97 88888.00 2012-04-18 18:03:40.125 109 12486.48 23.88 54944.97 88888.00 2012-04-18 18:03:40.250 109 12486.48 23.93 54945.00 88888.00 2012-04-18 18:03:40.375 109 12486.48 23.93 54944.95 88888.00 2012-04-18 18:03:40.500 109 12486.45 23.93 54944.95 88888.00 2012-04-18 18:03:40.625 109 12486.42 23.95 54945.00 88888.00 2012-04-18 18:03:40.750 109 12486.42 23.93 54945.00 88888.00 2012-04-18 18:03:40.875 109 12486.45 23.93 54945.00 88888.00 2012-04-18 18:03:41.000 109 12486.42 23.95 54945.00 88888.00 2012-04-18 18:03:41.125 109 12486.38 23.98 54945.00 88888.00 2012-04-18 18:03:41.250 109 12486.38 24.00 54945.03 88888.00 2012-04-18 18:03:41.375 109 12486.30 24.00 54945.00 88888.00 2012-04-18 18:03:41.500 109 12486.30 24.00 54944.97 88888.00 2012-04-18 18:03:41.625 109 12486.35 24.02 54944.95 88888.00 2012-04-18 18:03:41.750 109 12486.35 24.02 54944.97 88888.00 2012-04-18 18:03:41.875 109 12486.40 24.02 54944.97 88888.00 2012-04-18 18:03:42.000 109 12486.38 24.02 54944.97 88888.00 2012-04-18 18:03:42.125 109 12486.35 24.05 54944.95 88888.00 2012-04-18 18:03:42.250 109 12486.30 24.02 54944.97 88888.00 2012-04-18 18:03:42.375 109 12486.30 24.05 54944.97 88888.00 2012-04-18 18:03:42.500 109 12486.35 24.07 54944.95 88888.00 2012-04-18 18:03:42.625 109 12486.38 24.05 54944.97 88888.00 2012-04-18 18:03:42.750 109 12486.33 24.07 54944.97 88888.00 2012-04-18 18:03:42.875 109 12486.30 24.12 54944.95 88888.00 2012-04-18 18:03:43.000 109 12486.30 24.10 54944.93 88888.00 2012-04-18 18:03:43.125 109 12486.27 24.12 54944.93 88888.00 2012-04-18 18:03:43.250 109 12486.30 24.10 54944.95 88888.00 2012-04-18 18:03:43.375 109 12486.30 24.12 54944.95 88888.00 2012-04-18 18:03:43.500 109 12486.30 24.12 54944.95 88888.00 2012-04-18 18:03:43.625 109 12486.27 24.15 54944.95 88888.00 2012-04-18 18:03:43.750 109 12486.20 24.15 54945.00 88888.00 2012-04-18 18:03:43.875 109 12486.12 24.10 54945.00 88888.00 2012-04-18 18:03:44.000 109 12486.15 24.10 54944.93 88888.00 2012-04-18 18:03:44.125 109 12486.25 24.15 54944.93 88888.00 2012-04-18 18:03:44.250 109 12486.20 24.15 54944.97 88888.00 2012-04-18 18:03:44.375 109 12486.20 24.12 54944.97 88888.00 2012-04-18 18:03:44.500 109 12486.23 24.15 54944.93 88888.00 2012-04-18 18:03:44.625 109 12486.20 24.15 54944.97 88888.00 2012-04-18 18:03:44.750 109 12486.17 24.20 54944.97 88888.00 2012-04-18 18:03:44.875 109 12486.15 24.18 54944.97 88888.00 2012-04-18 18:03:45.000 109 12486.12 24.12 54944.95 88888.00 2012-04-18 18:03:45.125 109 12486.20 24.15 54944.95 88888.00 2012-04-18 18:03:45.250 109 12486.20 24.18 54944.97 88888.00 2012-04-18 18:03:45.375 109 12486.15 24.18 54944.95 88888.00 2012-04-18 18:03:45.500 109 12486.12 24.20 54944.97 88888.00 2012-04-18 18:03:45.625 109 12486.12 24.18 54944.97 88888.00 2012-04-18 18:03:45.750 109 12486.10 24.20 54944.97 88888.00 2012-04-18 18:03:45.875 109 12486.08 24.20 54944.97 88888.00 2012-04-18 18:03:46.000 109 12486.10 24.18 54944.95 88888.00 2012-04-18 18:03:46.125 109 12486.05 24.18 54944.93 88888.00 2012-04-18 18:03:46.250 109 12486.02 24.20 54944.97 88888.00 2012-04-18 18:03:46.375 109 12486.00 24.18 54944.95 88888.00 2012-04-18 18:03:46.500 109 12486.00 24.20 54944.95 88888.00 2012-04-18 18:03:46.625 109 12486.00 24.20 54944.93 88888.00 2012-04-18 18:03:46.750 109 12486.00 24.20 54944.93 88888.00 2012-04-18 18:03:46.875 109 12486.00 24.23 54944.97 88888.00 2012-04-18 18:03:47.000 109 12486.00 24.20 54944.95 88888.00 2012-04-18 18:03:47.125 109 12485.92 24.18 54944.97 88888.00 2012-04-18 18:03:47.250 109 12485.88 24.18 54944.95 88888.00 2012-04-18 18:03:47.375 109 12485.92 24.18 54944.95 88888.00 2012-04-18 18:03:47.500 109 12485.90 24.18 54944.95 88888.00 2012-04-18 18:03:47.625 109 12485.90 24.20 54944.93 88888.00 2012-04-18 18:03:47.750 109 12485.85 24.20 54944.93 88888.00 2012-04-18 18:03:47.875 109 12485.83 24.20 54944.95 88888.00 2012-04-18 18:03:48.000 109 12485.90 24.18 54944.95 88888.00 2012-04-18 18:03:48.125 109 12485.90 24.18 54944.93 88888.00 2012-04-18 18:03:48.250 109 12485.90 24.15 54944.93 88888.00 2012-04-18 18:03:48.375 109 12485.85 24.15 54944.93 88888.00 2012-04-18 18:03:48.500 109 12485.75 24.15 54944.93 88888.00 2012-04-18 18:03:48.625 109 12485.75 24.15 54944.93 88888.00 2012-04-18 18:03:48.750 109 12485.83 24.15 54944.93 88888.00 2012-04-18 18:03:48.875 109 12485.77 24.15 54944.95 88888.00 2012-04-18 18:03:49.000 109 12485.67 24.12 54944.90 88888.00 2012-04-18 18:03:49.125 109 12485.67 24.12 54944.93 88888.00 2012-04-18 18:03:49.250 109 12485.73 24.12 54944.95 88888.00 2012-04-18 18:03:49.375 109 12485.73 24.12 54944.95 88888.00 2012-04-18 18:03:49.500 109 12485.70 24.10 54944.93 88888.00 2012-04-18 18:03:49.625 109 12485.73 24.10 54944.95 88888.00 2012-04-18 18:03:49.750 109 12485.67 24.10 54944.93 88888.00 2012-04-18 18:03:49.875 109 12485.60 24.07 54944.90 88888.00 2012-04-18 18:03:50.000 109 12485.62 24.07 54944.93 88888.00 2012-04-18 18:03:50.125 109 12485.70 24.07 54944.95 88888.00 2012-04-18 18:03:50.250 109 12485.70 24.05 54944.95 88888.00 2012-04-18 18:03:50.375 109 12485.70 24.02 54944.93 88888.00 2012-04-18 18:03:50.500 109 12485.73 24.02 54944.93 88888.00 2012-04-18 18:03:50.625 109 12485.70 24.05 54944.95 88888.00 2012-04-18 18:03:50.750 109 12485.65 24.05 54944.95 88888.00 2012-04-18 18:03:50.875 109 12485.62 24.05 54944.97 88888.00 2012-04-18 18:03:51.000 109 12485.60 24.02 54944.95 88888.00 2012-04-18 18:03:51.125 109 12485.60 24.02 54945.00 88888.00 2012-04-18 18:03:51.250 109 12485.50 24.00 54944.97 88888.00 2012-04-18 18:03:51.375 109 12485.55 23.98 54944.97 88888.00 2012-04-18 18:03:51.500 109 12485.55 23.98 54944.95 88888.00 2012-04-18 18:03:51.625 109 12485.58 23.98 54944.97 88888.00 2012-04-18 18:03:51.750 109 12485.58 23.93 54944.97 88888.00 2012-04-18 18:03:51.875 109 12485.62 23.93 54944.97 88888.00 2012-04-18 18:03:52.000 109 12485.65 23.95 54944.97 88888.00 2012-04-18 18:03:52.125 109 12485.60 23.93 54944.93 88888.00 2012-04-18 18:03:52.250 109 12485.55 23.93 54944.95 88888.00 2012-04-18 18:03:52.375 109 12485.58 23.90 54944.95 88888.00 2012-04-18 18:03:52.500 109 12485.58 23.88 54945.00 88888.00 2012-04-18 18:03:52.625 109 12485.58 23.88 54945.00 88888.00 2012-04-18 18:03:52.750 109 12485.58 23.88 54944.97 88888.00 2012-04-18 18:03:52.875 109 12485.55 23.85 54944.97 88888.00 2012-04-18 18:03:53.000 109 12485.48 23.82 54944.93 88888.00 2012-04-18 18:03:53.125 109 12485.42 23.82 54944.95 88888.00 2012-04-18 18:03:53.250 109 12485.40 23.80 54944.97 88888.00 2012-04-18 18:03:53.375 109 12485.45 23.77 54944.97 88888.00 2012-04-18 18:03:53.500 109 12485.42 23.75 54944.95 88888.00 2012-04-18 18:03:53.625 109 12485.33 23.73 54944.95 88888.00 2012-04-18 18:03:53.750 109 12485.35 23.73 54944.97 88888.00 2012-04-18 18:03:53.875 109 12485.40 23.75 54945.00 88888.00 2012-04-18 18:03:54.000 109 12485.45 23.70 54944.95 88888.00 2012-04-18 18:03:54.125 109 12485.50 23.70 54944.97 88888.00 2012-04-18 18:03:54.250 109 12485.42 23.65 54944.97 88888.00 2012-04-18 18:03:54.375 109 12485.33 23.65 54945.00 88888.00 2012-04-18 18:03:54.500 109 12485.27 23.65 54945.00 88888.00 2012-04-18 18:03:54.625 109 12485.33 23.68 54944.97 88888.00 2012-04-18 18:03:54.750 109 12485.35 23.68 54945.00 88888.00 2012-04-18 18:03:54.875 109 12485.25 23.65 54944.97 88888.00 2012-04-18 18:03:55.000 109 12485.27 23.62 54944.97 88888.00 2012-04-18 18:03:55.125 109 12485.27 23.62 54945.00 88888.00 2012-04-18 18:03:55.250 109 12485.25 23.62 54945.00 88888.00 2012-04-18 18:03:55.375 109 12485.23 23.62 54945.03 88888.00 2012-04-18 18:03:55.500 109 12485.25 23.60 54945.00 88888.00 2012-04-18 18:03:55.625 109 12485.27 23.57 54945.00 88888.00 2012-04-18 18:03:55.750 109 12485.30 23.55 54944.97 88888.00 2012-04-18 18:03:55.875 109 12485.23 23.55 54944.95 88888.00 2012-04-18 18:03:56.000 109 12485.20 23.52 54944.90 88888.00 2012-04-18 18:03:56.125 109 12485.12 23.48 54944.95 88888.00 2012-04-18 18:03:56.250 109 12485.10 23.48 54944.97 88888.00 2012-04-18 18:03:56.375 109 12485.08 23.45 54944.95 88888.00 2012-04-18 18:03:56.500 109 12485.10 23.45 54944.97 88888.00 2012-04-18 18:03:56.625 109 12485.15 23.45 54945.00 88888.00 2012-04-18 18:03:56.750 109 12485.15 23.43 54945.00 88888.00 2012-04-18 18:03:56.875 109 12485.10 23.40 54945.00 88888.00 2012-04-18 18:03:57.000 109 12485.02 23.40 54944.97 88888.00 2012-04-18 18:03:57.125 109 12485.00 23.35 54944.95 88888.00 2012-04-18 18:03:57.250 109 12485.02 23.30 54944.97 88888.00 2012-04-18 18:03:57.375 109 12485.08 23.32 54945.00 88888.00 2012-04-18 18:03:57.500 109 12485.08 23.32 54944.95 88888.00 2012-04-18 18:03:57.625 109 12485.08 23.30 54944.93 88888.00 2012-04-18 18:03:57.750 109 12485.05 23.27 54944.95 88888.00 2012-04-18 18:03:57.875 109 12485.05 23.25 54944.97 88888.00 2012-04-18 18:03:58.000 109 12485.00 23.25 54944.97 88888.00 2012-04-18 18:03:58.125 109 12485.02 23.25 54945.00 88888.00 2012-04-18 18:03:58.250 109 12485.02 23.20 54945.03 88888.00 2012-04-18 18:03:58.375 109 12485.00 23.20 54944.97 88888.00 2012-04-18 18:03:58.500 109 12484.95 23.18 54944.97 88888.00 2012-04-18 18:03:58.625 109 12484.92 23.15 54944.97 88888.00 2012-04-18 18:03:58.750 109 12484.95 23.12 54944.97 88888.00 2012-04-18 18:03:58.875 109 12484.92 23.12 54945.00 88888.00 2012-04-18 18:03:59.000 109 12484.95 23.12 54945.03 88888.00 2012-04-18 18:03:59.125 109 12484.90 23.18 54945.05 88888.00 2012-04-18 18:03:59.250 109 12484.85 23.15 54945.00 88888.00 2012-04-18 18:03:59.375 109 12484.88 23.12 54944.97 88888.00 2012-04-18 18:03:59.500 109 12484.88 23.10 54945.03 88888.00 2012-04-18 18:03:59.625 109 12484.88 23.07 54945.00 88888.00 2012-04-18 18:03:59.750 109 12484.90 23.05 54945.00 88888.00 2012-04-18 18:03:59.875 109 12484.90 23.05 54945.00 88888.00 2012-04-18 18:04:00.000 109 12484.90 23.02 54944.97 88888.00 2012-04-18 18:04:00.125 109 12484.83 23.00 54945.00 88888.00 2012-04-18 18:04:00.250 109 12484.65 22.98 54945.00 88888.00 2012-04-18 18:04:00.375 109 12484.70 22.98 54944.97 88888.00 2012-04-18 18:04:00.500 109 12484.75 22.95 54945.00 88888.00 2012-04-18 18:04:00.625 109 12484.73 22.95 54945.00 88888.00 2012-04-18 18:04:00.750 109 12484.70 22.95 54945.03 88888.00 2012-04-18 18:04:00.875 109 12484.70 22.95 54945.00 88888.00 2012-04-18 18:04:01.000 109 12484.67 22.93 54945.03 88888.00 2012-04-18 18:04:01.125 109 12484.67 22.88 54945.03 88888.00 2012-04-18 18:04:01.250 109 12484.70 22.85 54945.03 88888.00 2012-04-18 18:04:01.375 109 12484.73 22.88 54945.05 88888.00 2012-04-18 18:04:01.500 109 12484.70 22.88 54945.05 88888.00 2012-04-18 18:04:01.625 109 12484.65 22.85 54945.07 88888.00 2012-04-18 18:04:01.750 109 12484.70 22.85 54945.05 88888.00 2012-04-18 18:04:01.875 109 12484.73 22.82 54945.05 88888.00 2012-04-18 18:04:02.000 109 12484.62 22.80 54945.07 88888.00 2012-04-18 18:04:02.125 109 12484.55 22.82 54945.05 88888.00 2012-04-18 18:04:02.250 109 12484.55 22.80 54945.05 88888.00 2012-04-18 18:04:02.375 109 12484.60 22.77 54945.05 88888.00 2012-04-18 18:04:02.500 109 12484.58 22.77 54945.05 88888.00 2012-04-18 18:04:02.625 109 12484.58 22.77 54945.05 88888.00 2012-04-18 18:04:02.750 109 12484.52 22.75 54945.03 88888.00 2012-04-18 18:04:02.875 109 12484.52 22.73 54945.03 88888.00 2012-04-18 18:04:03.000 109 12484.52 22.68 54945.05 88888.00 2012-04-18 18:04:03.125 109 12484.50 22.68 54945.05 88888.00 2012-04-18 18:04:03.250 109 12484.48 22.68 54945.05 88888.00 2012-04-18 18:04:03.375 109 12484.48 22.73 54945.05 88888.00 2012-04-18 18:04:03.500 109 12484.48 22.62 54945.00 88888.00 2012-04-18 18:04:03.625 109 12484.40 22.62 54945.03 88888.00 2012-04-18 18:04:03.750 109 12484.40 22.62 54945.03 88888.00 2012-04-18 18:04:03.875 109 12484.42 22.65 54945.05 88888.00 2012-04-18 18:04:04.000 109 12484.48 22.62 54945.03 88888.00 2012-04-18 18:04:04.125 109 12484.48 22.60 54945.03 88888.00 2012-04-18 18:04:04.250 109 12484.48 22.60 54945.05 88888.00 2012-04-18 18:04:04.375 109 12484.48 22.60 54945.05 88888.00 2012-04-18 18:04:04.500 109 12484.48 22.57 54945.03 88888.00 2012-04-18 18:04:04.625 109 12484.42 22.55 54945.00 88888.00 2012-04-18 18:04:04.750 109 12484.38 22.55 54945.00 88888.00 2012-04-18 18:04:04.875 109 12484.38 22.55 54945.03 88888.00 2012-04-18 18:04:05.000 109 12484.40 22.55 54945.05 88888.00 2012-04-18 18:04:05.125 109 12484.42 22.55 54945.05 88888.00 2012-04-18 18:04:05.250 109 12484.38 22.50 54945.00 88888.00 2012-04-18 18:04:05.375 109 12484.33 22.48 54944.97 88888.00 2012-04-18 18:04:05.500 109 12484.30 22.48 54945.00 88888.00 2012-04-18 18:04:05.625 109 12484.30 22.48 54945.00 88888.00 2012-04-18 18:04:05.750 109 12484.38 22.50 54945.00 88888.00 2012-04-18 18:04:05.875 109 12484.35 22.48 54945.03 88888.00 2012-04-18 18:04:06.000 109 12484.33 22.50 54945.05 88888.00 2012-04-18 18:04:06.125 109 12484.27 22.52 54945.05 88888.00 2012-04-18 18:04:06.250 109 12484.20 22.50 54945.05 88888.00 2012-04-18 18:04:06.375 109 12484.23 22.50 54945.03 88888.00 2012-04-18 18:04:06.500 109 12484.15 22.50 54945.03 88888.00 2012-04-18 18:04:06.625 109 12484.12 22.50 54945.05 88888.00 2012-04-18 18:04:06.750 109 12484.12 22.50 54945.03 88888.00 2012-04-18 18:04:06.875 109 12484.20 22.48 54945.00 88888.00 2012-04-18 18:04:07.000 109 12484.17 22.48 54945.00 88888.00 2012-04-18 18:04:07.125 109 12484.12 22.48 54945.00 88888.00 2012-04-18 18:04:07.250 109 12484.10 22.48 54945.03 88888.00 2012-04-18 18:04:07.375 109 12484.12 22.45 54945.00 88888.00 2012-04-18 18:04:07.500 109 12484.20 22.43 54945.03 88888.00 2012-04-18 18:04:07.625 109 12484.20 22.45 54945.03 88888.00 2012-04-18 18:04:07.750 109 12484.12 22.45 54945.03 88888.00 2012-04-18 18:04:07.875 109 12484.15 22.45 54944.97 88888.00 2012-04-18 18:04:08.000 109 12484.20 22.45 54944.97 88888.00 2012-04-18 18:04:08.125 109 12484.20 22.45 54945.00 88888.00 2012-04-18 18:04:08.250 109 12484.15 22.45 54945.00 88888.00 2012-04-18 18:04:08.375 109 12484.15 22.43 54945.05 88888.00 2012-04-18 18:04:08.500 109 12484.15 22.43 54945.03 88888.00 2012-04-18 18:04:08.625 109 12484.23 22.45 54945.03 88888.00 2012-04-18 18:04:08.750 109 12484.23 22.45 54945.00 88888.00 2012-04-18 18:04:08.875 109 12484.15 22.45 54945.00 88888.00 2012-04-18 18:04:09.000 109 12484.10 22.45 54944.97 88888.00 2012-04-18 18:04:09.125 109 12484.08 22.45 54945.00 88888.00 2012-04-18 18:04:09.250 109 12484.10 22.45 54945.03 88888.00 2012-04-18 18:04:09.375 109 12484.15 22.45 54945.05 88888.00 2012-04-18 18:04:09.500 109 12484.10 22.43 54945.05 88888.00 2012-04-18 18:04:09.625 109 12484.12 22.43 54945.00 88888.00 2012-04-18 18:04:09.750 109 12484.15 22.45 54944.97 88888.00 2012-04-18 18:04:09.875 109 12484.15 22.48 54944.97 88888.00 2012-04-18 18:04:10.000 109 12484.17 22.50 54945.00 88888.00 2012-04-18 18:04:10.125 109 12484.15 22.52 54945.00 88888.00 2012-04-18 18:04:10.250 109 12484.10 22.50 54944.97 88888.00 2012-04-18 18:04:10.375 109 12484.10 22.48 54944.97 88888.00 2012-04-18 18:04:10.500 109 12484.10 22.48 54944.97 88888.00 2012-04-18 18:04:10.625 109 12484.10 22.48 54944.95 88888.00 2012-04-18 18:04:10.750 109 12484.05 22.52 54944.95 88888.00 2012-04-18 18:04:10.875 109 12484.08 22.52 54944.95 88888.00 2012-04-18 18:04:11.000 109 12484.08 22.52 54944.97 88888.00 2012-04-18 18:04:11.125 109 12484.02 22.52 54944.97 88888.00 2012-04-18 18:04:11.250 109 12484.00 22.55 54945.00 88888.00 2012-04-18 18:04:11.375 109 12483.98 22.55 54945.00 88888.00 2012-04-18 18:04:11.500 109 12483.98 22.57 54944.97 88888.00 2012-04-18 18:04:11.625 109 12484.00 22.55 54944.93 88888.00 2012-04-18 18:04:11.750 109 12484.05 22.57 54944.95 88888.00 2012-04-18 18:04:11.875 109 12484.02 22.57 54945.00 88888.00 2012-04-18 18:04:12.000 109 12484.02 22.60 54944.95 88888.00 2012-04-18 18:04:12.125 109 12484.00 22.62 54944.97 88888.00 2012-04-18 18:04:12.250 109 12483.95 22.62 54944.95 88888.00 2012-04-18 18:04:12.375 109 12483.95 22.65 54944.97 88888.00 2012-04-18 18:04:12.500 109 12483.98 22.65 54944.97 88888.00 2012-04-18 18:04:12.625 109 12483.98 22.65 54944.95 88888.00 2012-04-18 18:04:12.750 109 12484.02 22.68 54944.95 88888.00 2012-04-18 18:04:12.875 109 12484.08 22.68 54944.95 88888.00 2012-04-18 18:04:13.000 109 12484.05 22.68 54944.90 88888.00 2012-04-18 18:04:13.125 109 12484.08 22.70 54944.95 88888.00 2012-04-18 18:04:13.250 109 12484.15 22.70 54944.97 88888.00 2012-04-18 18:04:13.375 109 12484.17 22.70 54944.93 88888.00 2012-04-18 18:04:13.500 109 12484.15 22.73 54944.95 88888.00 2012-04-18 18:04:13.625 109 12484.10 22.73 54944.93 88888.00 2012-04-18 18:04:13.750 109 12484.10 22.75 54944.95 88888.00 2012-04-18 18:04:13.875 109 12484.12 22.75 54944.93 88888.00 2012-04-18 18:04:14.000 109 12484.12 22.75 54944.90 88888.00 2012-04-18 18:04:14.125 109 12484.12 22.80 54944.93 88888.00 2012-04-18 18:04:14.250 109 12484.12 22.82 54944.90 88888.00 2012-04-18 18:04:14.375 109 12484.15 22.80 54944.88 88888.00 2012-04-18 18:04:14.500 109 12484.17 22.80 54944.88 88888.00 2012-04-18 18:04:14.625 109 12484.15 22.82 54944.90 88888.00 2012-04-18 18:04:14.750 109 12484.15 22.88 54944.90 88888.00 2012-04-18 18:04:14.875 109 12484.20 22.90 54944.90 88888.00 2012-04-18 18:04:15.000 109 12484.25 22.90 54944.90 88888.00 2012-04-18 18:04:15.125 109 12484.12 22.93 54944.93 88888.00 2012-04-18 18:04:15.250 109 12484.12 22.93 54944.85 88888.00 2012-04-18 18:04:15.375 109 12484.12 22.95 54944.88 88888.00 2012-04-18 18:04:15.500 109 12484.23 22.98 54944.85 88888.00 2012-04-18 18:04:15.625 109 12484.25 23.00 54944.88 88888.00 2012-04-18 18:04:15.750 109 12484.30 23.05 54944.88 88888.00 2012-04-18 18:04:15.875 109 12484.33 23.05 54944.85 88888.00 2012-04-18 18:04:16.000 109 12484.38 23.02 54944.85 88888.00 2012-04-18 18:04:16.125 109 12484.35 23.07 54944.85 88888.00 2012-04-18 18:04:16.250 109 12484.33 23.07 54944.82 88888.00 2012-04-18 18:04:16.375 109 12484.38 23.10 54944.82 88888.00 2012-04-18 18:04:16.500 109 12484.40 23.12 54944.82 88888.00 2012-04-18 18:04:16.625 109 12484.38 23.15 54944.85 88888.00 2012-04-18 18:04:16.750 109 12484.35 23.15 54944.85 88888.00 2012-04-18 18:04:16.875 109 12484.33 23.18 54944.82 88888.00 2012-04-18 18:04:17.000 109 12484.40 23.23 54944.80 88888.00 2012-04-18 18:04:17.125 109 12484.40 23.25 54944.82 88888.00 2012-04-18 18:04:17.250 109 12484.42 23.27 54944.82 88888.00 2012-04-18 18:04:17.375 109 12484.40 23.30 54944.85 88888.00 2012-04-18 18:04:17.500 109 12484.40 23.30 54944.80 88888.00 2012-04-18 18:04:17.625 109 12484.38 23.32 54944.80 88888.00 2012-04-18 18:04:17.750 109 12484.45 23.32 54944.82 88888.00 2012-04-18 18:04:17.875 109 12484.52 23.40 54944.80 88888.00 2012-04-18 18:04:18.000 109 12484.55 23.43 54944.82 88888.00 2012-04-18 18:04:18.125 109 12484.48 23.45 54944.80 88888.00 2012-04-18 18:04:18.250 109 12484.45 23.43 54944.78 88888.00 2012-04-18 18:04:18.375 109 12484.48 23.45 54944.80 88888.00 2012-04-18 18:04:18.500 109 12484.58 23.45 54944.75 88888.00 2012-04-18 18:04:18.625 109 12484.67 23.52 54944.78 88888.00 2012-04-18 18:04:18.750 109 12484.67 23.50 54944.72 88888.00 2012-04-18 18:04:18.875 109 12484.70 23.57 54944.75 88888.00 2012-04-18 18:04:19.000 109 12484.75 23.57 54944.72 88888.00 2012-04-18 18:04:19.125 109 12484.77 23.65 54944.78 88888.00 2012-04-18 18:04:19.250 109 12484.80 23.65 54944.75 88888.00 2012-04-18 18:04:19.375 109 12484.77 23.68 54944.72 88888.00 2012-04-18 18:04:19.500 109 12484.73 23.65 54944.70 88888.00 2012-04-18 18:04:19.625 109 12484.77 23.70 54944.70 88888.00 2012-04-18 18:04:19.750 109 12484.83 23.75 54944.72 88888.00 2012-04-18 18:04:19.875 109 12484.83 23.77 54944.75 88888.00 2012-04-18 18:04:20.000 109 12484.83 23.80 54944.70 88888.00 2012-04-18 18:04:20.125 109 12484.83 23.80 54944.70 88888.00 2012-04-18 18:04:20.250 109 12484.85 23.85 54944.70 88888.00 2012-04-18 18:04:20.375 109 12484.83 23.88 54944.68 88888.00 2012-04-18 18:04:20.500 109 12484.83 23.90 54944.68 88888.00 2012-04-18 18:04:20.625 109 12484.85 23.90 54944.68 88888.00 2012-04-18 18:04:20.750 109 12484.92 23.95 54944.68 88888.00 2012-04-18 18:04:20.875 109 12484.98 23.98 54944.70 88888.00 2012-04-18 18:04:21.000 109 12484.98 23.98 54944.65 88888.00 2012-04-18 18:04:21.125 109 12485.05 24.00 54944.60 88888.00 2012-04-18 18:04:21.250 109 12485.12 24.07 54944.65 88888.00 2012-04-18 18:04:21.375 109 12485.10 24.05 54944.62 88888.00 2012-04-18 18:04:21.500 109 12485.02 24.07 54944.62 88888.00 2012-04-18 18:04:21.625 109 12485.10 24.10 54944.62 88888.00 2012-04-18 18:04:21.750 109 12485.15 24.18 54944.62 88888.00 2012-04-18 18:04:21.875 109 12485.20 24.20 54944.60 88888.00 2012-04-18 18:04:22.000 109 12485.27 24.25 54944.60 88888.00 2012-04-18 18:04:22.125 109 12485.17 24.25 54944.57 88888.00 2012-04-18 18:04:22.250 109 12485.12 24.30 54944.57 88888.00 2012-04-18 18:04:22.375 109 12485.15 24.32 54944.55 88888.00 2012-04-18 18:04:22.500 109 12485.17 24.30 54944.57 88888.00 2012-04-18 18:04:22.625 109 12485.23 24.35 54944.53 88888.00 2012-04-18 18:04:22.750 109 12485.17 24.38 54944.55 88888.00 2012-04-18 18:04:22.875 109 12485.25 24.40 54944.57 88888.00 2012-04-18 18:04:23.000 109 12485.30 24.40 54944.55 88888.00 2012-04-18 18:04:23.125 109 12485.27 24.40 54944.53 88888.00 2012-04-18 18:04:23.250 109 12485.35 24.48 54944.53 88888.00 2012-04-18 18:04:23.375 109 12485.45 24.50 54944.50 88888.00 2012-04-18 18:04:23.500 109 12485.42 24.50 54944.53 88888.00 2012-04-18 18:04:23.625 109 12485.35 24.52 54944.53 88888.00 2012-04-18 18:04:23.750 109 12485.38 24.57 54944.50 88888.00 2012-04-18 18:04:23.875 109 12485.35 24.60 54944.50 88888.00 2012-04-18 18:04:24.000 109 12485.35 24.60 54944.47 88888.00 2012-04-18 18:04:24.125 109 12485.38 24.65 54944.47 88888.00 2012-04-18 18:04:24.250 109 12485.45 24.70 54944.50 88888.00 2012-04-18 18:04:24.375 109 12485.50 24.70 54944.45 88888.00 2012-04-18 18:04:24.500 109 12485.45 24.75 54944.43 88888.00 2012-04-18 18:04:24.625 109 12485.55 24.75 54944.43 88888.00 2012-04-18 18:04:24.750 109 12485.65 24.75 54944.40 88888.00 2012-04-18 18:04:24.875 109 12485.62 24.75 54944.43 88888.00 2012-04-18 18:04:25.000 109 12485.60 24.77 54944.40 88888.00 2012-04-18 18:04:25.125 109 12485.65 24.82 54944.45 88888.00 2012-04-18 18:04:25.250 109 12485.70 24.82 54944.45 88888.00 2012-04-18 18:04:25.375 109 12485.70 24.85 54944.45 88888.00 2012-04-18 18:04:25.500 109 12485.70 24.90 54944.43 88888.00 2012-04-18 18:04:25.625 109 12485.73 24.90 54944.40 88888.00 2012-04-18 18:04:25.750 109 12485.73 24.95 54944.40 88888.00 2012-04-18 18:04:25.875 109 12485.77 24.95 54944.43 88888.00 2012-04-18 18:04:26.000 109 12485.77 25.02 54944.43 88888.00 2012-04-18 18:04:26.125 109 12485.80 25.02 54944.40 88888.00 2012-04-18 18:04:26.250 109 12485.77 25.00 54944.38 88888.00 2012-04-18 18:04:26.375 109 12485.83 25.02 54944.38 88888.00 2012-04-18 18:04:26.500 109 12485.88 25.05 54944.35 88888.00 2012-04-18 18:04:26.625 109 12485.83 25.05 54944.35 88888.00 2012-04-18 18:04:26.750 109 12485.88 25.10 54944.32 88888.00 2012-04-18 18:04:26.875 109 12485.90 25.15 54944.32 88888.00 2012-04-18 18:04:27.000 109 12485.88 25.18 54944.32 88888.00 2012-04-18 18:04:27.125 109 12485.88 25.20 54944.32 88888.00 2012-04-18 18:04:27.250 109 12485.85 25.23 54944.32 88888.00 2012-04-18 18:04:27.375 109 12485.90 25.18 54944.30 88888.00 2012-04-18 18:04:27.500 109 12485.92 25.25 54944.30 88888.00 2012-04-18 18:04:27.625 109 12485.98 25.25 54944.30 88888.00 2012-04-18 18:04:27.750 109 12486.00 25.25 54944.32 88888.00 2012-04-18 18:04:27.875 109 12485.95 25.27 54944.30 88888.00 2012-04-18 18:04:28.000 109 12485.95 25.30 54944.28 88888.00 2012-04-18 18:04:28.125 109 12485.92 25.32 54944.30 88888.00 2012-04-18 18:04:28.250 109 12485.92 25.35 54944.32 88888.00 2012-04-18 18:04:28.375 109 12485.98 25.40 54944.30 88888.00 2012-04-18 18:04:28.500 109 12486.02 25.38 54944.28 88888.00 2012-04-18 18:04:28.625 109 12486.05 25.40 54944.30 88888.00 2012-04-18 18:04:28.750 109 12486.05 25.45 54944.28 88888.00 2012-04-18 18:04:28.875 109 12486.08 25.48 54944.28 88888.00 2012-04-18 18:04:29.000 109 12486.05 25.48 54944.28 88888.00 2012-04-18 18:04:29.125 109 12486.02 25.50 54944.25 88888.00 2012-04-18 18:04:29.250 109 12486.10 25.50 54944.25 88888.00 2012-04-18 18:04:29.375 109 12486.17 25.55 54944.25 88888.00 2012-04-18 18:04:29.500 109 12486.15 25.55 54944.25 88888.00 2012-04-18 18:04:29.625 109 12486.20 25.57 54944.25 88888.00 2012-04-18 18:04:29.750 109 12486.20 25.57 54944.25 88888.00 2012-04-18 18:04:29.875 109 12486.15 25.60 54944.25 88888.00 2012-04-18 18:04:30.000 109 12486.20 25.60 54944.25 88888.00 2012-04-18 18:04:30.125 109 12486.23 25.65 54944.22 88888.00 2012-04-18 18:04:30.250 109 12486.27 25.62 54944.22 88888.00 2012-04-18 18:04:30.375 109 12486.30 25.65 54944.22 88888.00 2012-04-18 18:04:30.500 109 12486.33 25.70 54944.22 88888.00 2012-04-18 18:04:30.625 109 12486.33 25.70 54944.25 88888.00 2012-04-18 18:04:30.750 109 12486.30 25.65 54944.22 88888.00 2012-04-18 18:04:30.875 109 12486.33 25.73 54944.22 88888.00 2012-04-18 18:04:31.000 109 12486.38 25.75 54944.22 88888.00 2012-04-18 18:04:31.125 109 12486.35 25.75 54944.20 88888.00 2012-04-18 18:04:31.250 109 12486.25 25.73 54944.20 88888.00 2012-04-18 18:04:31.375 109 12486.30 25.75 54944.20 88888.00 2012-04-18 18:04:31.500 109 12486.33 25.80 54944.18 88888.00 2012-04-18 18:04:31.625 109 12486.30 25.85 54944.22 88888.00 2012-04-18 18:04:31.750 109 12486.38 25.88 54944.22 88888.00 2012-04-18 18:04:31.875 109 12486.42 25.85 54944.20 88888.00 2012-04-18 18:04:32.000 109 12486.40 25.85 54944.20 88888.00 2012-04-18 18:04:32.125 109 12486.35 25.90 54944.22 88888.00 2012-04-18 18:04:32.250 109 12486.35 25.93 54944.22 88888.00 2012-04-18 18:04:32.375 109 12486.35 25.93 54944.20 88888.00 2012-04-18 18:04:32.500 109 12486.35 25.90 54944.20 88888.00 2012-04-18 18:04:32.625 109 12486.38 25.93 54944.18 88888.00 2012-04-18 18:04:32.750 109 12486.38 25.95 54944.18 88888.00 2012-04-18 18:04:32.875 109 12486.40 25.98 54944.18 88888.00 2012-04-18 18:04:33.000 109 12486.38 25.98 54944.15 88888.00 2012-04-18 18:04:33.125 109 12486.35 26.00 54944.18 88888.00 2012-04-18 18:04:33.250 109 12486.27 26.00 54944.18 88888.00 2012-04-18 18:04:33.375 109 12486.27 26.00 54944.18 88888.00 2012-04-18 18:04:33.500 109 12486.30 26.00 54944.18 88888.00 2012-04-18 18:04:33.625 109 12486.38 26.02 54944.18 88888.00 2012-04-18 18:04:33.750 109 12486.38 26.05 54944.18 88888.00 2012-04-18 18:04:33.875 109 12486.38 26.05 54944.20 88888.00 2012-04-18 18:04:34.000 109 12486.42 26.05 54944.18 88888.00 2012-04-18 18:04:34.125 109 12486.45 26.05 54944.20 88888.00 2012-04-18 18:04:34.250 109 12486.40 26.10 54944.22 88888.00 2012-04-18 18:04:34.375 109 12486.40 26.10 54944.22 88888.00 2012-04-18 18:04:34.500 109 12486.40 26.07 54944.20 88888.00 2012-04-18 18:04:34.625 109 12486.40 26.07 54944.15 88888.00 2012-04-18 18:04:34.750 109 12486.38 26.10 54944.15 88888.00 2012-04-18 18:04:34.875 109 12486.35 26.12 54944.20 88888.00 2012-04-18 18:04:35.000 109 12486.35 26.15 54944.20 88888.00 2012-04-18 18:04:35.125 109 12486.42 26.10 54944.20 88888.00 2012-04-18 18:04:35.250 109 12486.42 26.12 54944.18 88888.00 2012-04-18 18:04:35.375 109 12486.40 26.15 54944.18 88888.00 2012-04-18 18:04:35.500 109 12486.35 26.15 54944.20 88888.00 2012-04-18 18:04:35.625 109 12486.33 26.18 54944.22 88888.00 2012-04-18 18:04:35.750 109 12486.35 26.20 54944.20 88888.00 2012-04-18 18:04:35.875 109 12486.40 26.23 54944.22 88888.00 2012-04-18 18:04:36.000 109 12486.48 26.23 54944.22 88888.00 2012-04-18 18:04:36.125 109 12486.45 26.20 54944.22 88888.00 2012-04-18 18:04:36.250 109 12486.40 26.23 54944.22 88888.00 2012-04-18 18:04:36.375 109 12486.38 26.23 54944.18 88888.00 2012-04-18 18:04:36.500 109 12486.35 26.20 54944.18 88888.00 2012-04-18 18:04:36.625 109 12486.35 26.25 54944.20 88888.00 2012-04-18 18:04:36.750 109 12486.38 26.27 54944.22 88888.00 2012-04-18 18:04:36.875 109 12486.33 26.25 54944.22 88888.00 2012-04-18 18:04:37.000 109 12486.33 26.25 54944.20 88888.00 2012-04-18 18:04:37.125 109 12486.33 26.27 54944.20 88888.00 2012-04-18 18:04:37.250 109 12486.27 26.27 54944.22 88888.00 2012-04-18 18:04:37.375 109 12486.35 26.30 54944.22 88888.00 2012-04-18 18:04:37.500 109 12486.38 26.32 54944.22 88888.00 2012-04-18 18:04:37.625 109 12486.40 26.30 54944.18 88888.00 2012-04-18 18:04:37.750 109 12486.40 26.30 54944.15 88888.00 2012-04-18 18:04:37.875 109 12486.35 26.30 54944.20 88888.00 2012-04-18 18:04:38.000 109 12486.27 26.30 54944.20 88888.00 2012-04-18 18:04:38.125 109 12486.33 26.30 54944.22 88888.00 2012-04-18 18:04:38.250 109 12486.27 26.30 54944.20 88888.00 2012-04-18 18:04:38.375 109 12486.25 26.30 54944.20 88888.00 2012-04-18 18:04:38.500 109 12486.27 26.32 54944.22 88888.00 2012-04-18 18:04:38.625 109 12486.33 26.35 54944.22 88888.00 2012-04-18 18:04:38.750 109 12486.38 26.32 54944.20 88888.00 2012-04-18 18:04:38.875 109 12486.33 26.32 54944.20 88888.00 2012-04-18 18:04:39.000 109 12486.27 26.32 54944.22 88888.00 2012-04-18 18:04:39.125 109 12486.20 26.32 54944.22 88888.00 2012-04-18 18:04:39.250 109 12486.25 26.32 54944.25 88888.00 2012-04-18 18:04:39.375 109 12486.25 26.32 54944.25 88888.00 2012-04-18 18:04:39.500 109 12486.15 26.35 54944.20 88888.00 2012-04-18 18:04:39.625 109 12486.17 26.38 54944.22 88888.00 2012-04-18 18:04:39.750 109 12486.20 26.38 54944.20 88888.00 2012-04-18 18:04:39.875 109 12486.15 26.35 54944.22 88888.00 2012-04-18 18:04:40.000 109 12486.15 26.38 54944.20 88888.00 2012-04-18 18:04:40.125 109 12486.20 26.40 54944.22 88888.00 2012-04-18 18:04:40.250 109 12486.23 26.38 54944.22 88888.00 2012-04-18 18:04:40.375 109 12486.25 26.40 54944.25 88888.00 2012-04-18 18:04:40.500 109 12486.17 26.38 54944.22 88888.00 2012-04-18 18:04:40.625 109 12486.12 26.38 54944.22 88888.00 2012-04-18 18:04:40.750 109 12486.15 26.40 54944.25 88888.00 2012-04-18 18:04:40.875 109 12486.20 26.40 54944.25 88888.00 2012-04-18 18:04:41.000 109 12486.20 26.43 54944.28 88888.00 2012-04-18 18:04:41.125 109 12486.15 26.43 54944.25 88888.00 2012-04-18 18:04:41.250 109 12486.10 26.43 54944.28 88888.00 2012-04-18 18:04:41.375 109 12486.12 26.43 54944.28 88888.00 2012-04-18 18:04:41.500 109 12486.10 26.40 54944.28 88888.00 2012-04-18 18:04:41.625 109 12486.10 26.43 54944.28 88888.00 2012-04-18 18:04:41.750 109 12486.12 26.45 54944.28 88888.00 2012-04-18 18:04:41.875 109 12486.15 26.43 54944.28 88888.00 2012-04-18 18:04:42.000 109 12486.15 26.43 54944.25 88888.00 2012-04-18 18:04:42.125 109 12486.08 26.45 54944.28 88888.00 2012-04-18 18:04:42.250 109 12486.02 26.48 54944.35 88888.00 2012-04-18 18:04:42.375 109 12486.00 26.43 54944.30 88888.00 2012-04-18 18:04:42.500 109 12486.02 26.40 54944.30 88888.00 2012-04-18 18:04:42.625 109 12486.02 26.40 54944.30 88888.00 2012-04-18 18:04:42.750 109 12486.02 26.45 54944.32 88888.00 2012-04-18 18:04:42.875 109 12486.05 26.45 54944.30 88888.00 2012-04-18 18:04:43.000 109 12486.10 26.43 54944.30 88888.00 2012-04-18 18:04:43.125 109 12486.10 26.45 54944.32 88888.00 2012-04-18 18:04:43.250 109 12486.05 26.45 54944.32 88888.00 2012-04-18 18:04:43.375 109 12486.02 26.45 54944.35 88888.00 2012-04-18 18:04:43.500 109 12486.02 26.45 54944.35 88888.00 2012-04-18 18:04:43.625 109 12486.00 26.45 54944.35 88888.00 2012-04-18 18:04:43.750 109 12485.95 26.43 54944.38 88888.00 2012-04-18 18:04:43.875 109 12485.92 26.45 54944.38 88888.00 2012-04-18 18:04:44.000 109 12485.92 26.45 54944.38 88888.00 2012-04-18 18:04:44.125 109 12485.90 26.45 54944.38 88888.00 2012-04-18 18:04:44.250 109 12485.90 26.48 54944.32 88888.00 2012-04-18 18:04:44.375 109 12485.98 26.45 54944.35 88888.00 2012-04-18 18:04:44.500 109 12485.98 26.48 54944.38 88888.00 2012-04-18 18:04:44.625 109 12485.98 26.48 54944.35 88888.00 2012-04-18 18:04:44.750 109 12485.98 26.48 54944.35 88888.00 2012-04-18 18:04:44.875 109 12485.88 26.50 54944.35 88888.00 2012-04-18 18:04:45.000 109 12485.88 26.50 54944.35 88888.00 2012-04-18 18:04:45.125 109 12485.88 26.48 54944.35 88888.00 2012-04-18 18:04:45.250 109 12485.85 26.45 54944.35 88888.00 2012-04-18 18:04:45.375 109 12485.80 26.48 54944.38 88888.00 2012-04-18 18:04:45.500 109 12485.77 26.50 54944.43 88888.00 2012-04-18 18:04:45.625 109 12485.80 26.48 54944.40 88888.00 2012-04-18 18:04:45.750 109 12485.77 26.45 54944.40 88888.00 2012-04-18 18:04:45.875 109 12485.73 26.43 54944.40 88888.00 2012-04-18 18:04:46.000 109 12485.73 26.40 54944.40 88888.00 2012-04-18 18:04:46.125 109 12485.73 26.45 54944.40 88888.00 2012-04-18 18:04:46.250 109 12485.70 26.48 54944.43 88888.00 2012-04-18 18:04:46.375 109 12485.65 26.45 54944.40 88888.00 2012-04-18 18:04:46.500 109 12485.62 26.48 54944.43 88888.00 2012-04-18 18:04:46.625 109 12485.62 26.45 54944.43 88888.00 2012-04-18 18:04:46.750 109 12485.65 26.48 54944.45 88888.00 2012-04-18 18:04:46.875 109 12485.62 26.45 54944.43 88888.00 2012-04-18 18:04:47.000 109 12485.60 26.43 54944.43 88888.00 2012-04-18 18:04:47.125 109 12485.60 26.45 54944.43 88888.00 2012-04-18 18:04:47.250 109 12485.60 26.50 54944.45 88888.00 2012-04-18 18:04:47.375 109 12485.58 26.52 54944.43 88888.00 2012-04-18 18:04:47.500 109 12485.50 26.50 54944.45 88888.00 2012-04-18 18:04:47.625 109 12485.45 26.48 54944.45 88888.00 2012-04-18 18:04:47.750 109 12485.45 26.48 54944.45 88888.00 2012-04-18 18:04:47.875 109 12485.45 26.50 54944.45 88888.00 2012-04-18 18:04:48.000 109 12485.42 26.52 54944.50 88888.00 2012-04-18 18:04:48.125 109 12485.40 26.50 54944.50 88888.00 2012-04-18 18:04:48.250 109 12485.42 26.48 54944.47 88888.00 2012-04-18 18:04:48.375 109 12485.40 26.48 54944.47 88888.00 2012-04-18 18:04:48.500 109 12485.45 26.48 54944.45 88888.00 2012-04-18 18:04:48.625 109 12485.40 26.48 54944.50 88888.00 2012-04-18 18:04:48.750 109 12485.40 26.50 54944.47 88888.00 2012-04-18 18:04:48.875 109 12485.42 26.48 54944.47 88888.00 2012-04-18 18:04:49.000 109 12485.45 26.48 54944.50 88888.00 2012-04-18 18:04:49.125 109 12485.42 26.48 54944.50 88888.00 2012-04-18 18:04:49.250 109 12485.33 26.48 54944.50 88888.00 2012-04-18 18:04:49.375 109 12485.35 26.50 54944.50 88888.00 2012-04-18 18:04:49.500 109 12485.42 26.48 54944.53 88888.00 2012-04-18 18:04:49.625 109 12485.38 26.48 54944.55 88888.00 2012-04-18 18:04:49.750 109 12485.27 26.48 54944.53 88888.00 2012-04-18 18:04:49.875 109 12485.30 26.48 54944.53 88888.00 2012-04-18 18:04:50.000 109 12485.33 26.48 54944.53 88888.00 2012-04-18 18:04:50.125 109 12485.33 26.45 54944.55 88888.00 2012-04-18 18:04:50.250 109 12485.27 26.48 54944.57 88888.00 2012-04-18 18:04:50.375 109 12485.30 26.48 54944.60 88888.00 2012-04-18 18:04:50.500 109 12485.30 26.50 54944.60 88888.00 2012-04-18 18:04:50.625 109 12485.33 26.50 54944.62 88888.00 2012-04-18 18:04:50.750 109 12485.30 26.52 54944.60 88888.00 2012-04-18 18:04:50.875 109 12485.25 26.52 54944.60 88888.00 2012-04-18 18:04:51.000 109 12485.20 26.52 54944.62 88888.00 2012-04-18 18:04:51.125 109 12485.17 26.52 54944.60 88888.00 2012-04-18 18:04:51.250 109 12485.08 26.50 54944.60 88888.00 2012-04-18 18:04:51.375 109 12485.08 26.52 54944.60 88888.00 2012-04-18 18:04:51.500 109 12485.10 26.52 54944.62 88888.00 2012-04-18 18:04:51.625 109 12485.08 26.52 54944.62 88888.00 2012-04-18 18:04:51.750 109 12485.10 26.52 54944.62 88888.00 2012-04-18 18:04:51.875 109 12485.08 26.55 54944.65 88888.00 2012-04-18 18:04:52.000 109 12484.98 26.52 54944.65 88888.00 2012-04-18 18:04:52.125 109 12484.90 26.52 54944.65 88888.00 2012-04-18 18:04:52.250 109 12484.88 26.55 54944.65 88888.00 2012-04-18 18:04:52.375 109 12484.88 26.55 54944.62 88888.00 2012-04-18 18:04:52.500 109 12484.88 26.50 54944.65 88888.00 2012-04-18 18:04:52.625 109 12484.88 26.52 54944.65 88888.00 2012-04-18 18:04:52.750 109 12484.90 26.52 54944.65 88888.00 2012-04-18 18:04:52.875 109 12484.90 26.52 54944.65 88888.00 2012-04-18 18:04:53.000 109 12484.95 26.52 54944.65 88888.00 2012-04-18 18:04:53.125 109 12484.88 26.55 54944.68 88888.00 2012-04-18 18:04:53.250 109 12484.83 26.52 54944.70 88888.00 2012-04-18 18:04:53.375 109 12484.80 26.50 54944.70 88888.00 2012-04-18 18:04:53.500 109 12484.80 26.50 54944.68 88888.00 2012-04-18 18:04:53.625 109 12484.83 26.50 54944.68 88888.00 2012-04-18 18:04:53.750 109 12484.85 26.52 54944.70 88888.00 2012-04-18 18:04:53.875 109 12484.88 26.52 54944.68 88888.00 2012-04-18 18:04:54.000 109 12484.83 26.50 54944.68 88888.00 2012-04-18 18:04:54.125 109 12484.80 26.50 54944.68 88888.00 2012-04-18 18:04:54.250 109 12484.85 26.52 54944.72 88888.00 2012-04-18 18:04:54.375 109 12484.85 26.50 54944.75 88888.00 2012-04-18 18:04:54.500 109 12484.85 26.48 54944.75 88888.00 2012-04-18 18:04:54.625 109 12484.83 26.50 54944.75 88888.00 2012-04-18 18:04:54.750 109 12484.77 26.52 54944.78 88888.00 2012-04-18 18:04:54.875 109 12484.70 26.52 54944.78 88888.00 2012-04-18 18:04:55.000 109 12484.67 26.50 54944.75 88888.00 2012-04-18 18:04:55.125 109 12484.65 26.48 54944.75 88888.00 2012-04-18 18:04:55.250 109 12484.62 26.48 54944.72 88888.00 2012-04-18 18:04:55.375 109 12484.67 26.50 54944.75 88888.00 2012-04-18 18:04:55.500 109 12484.67 26.50 54944.75 88888.00 2012-04-18 18:04:55.625 109 12484.65 26.50 54944.75 88888.00 2012-04-18 18:04:55.750 109 12484.62 26.50 54944.78 88888.00 2012-04-18 18:04:55.875 109 12484.55 26.52 54944.78 88888.00 2012-04-18 18:04:56.000 109 12484.50 26.50 54944.75 88888.00 2012-04-18 18:04:56.125 109 12484.45 26.50 54944.80 88888.00 2012-04-18 18:04:56.250 109 12484.42 26.50 54944.80 88888.00 2012-04-18 18:04:56.375 109 12484.45 26.50 54944.78 88888.00 2012-04-18 18:04:56.500 109 12484.45 26.48 54944.78 88888.00 2012-04-18 18:04:56.625 109 12484.45 26.45 54944.78 88888.00 2012-04-18 18:04:56.750 109 12484.42 26.48 54944.78 88888.00 2012-04-18 18:04:56.875 109 12484.40 26.50 54944.78 88888.00 2012-04-18 18:04:57.000 109 12484.40 26.52 54944.78 88888.00 2012-04-18 18:04:57.125 109 12484.33 26.48 54944.75 88888.00 2012-04-18 18:04:57.250 109 12484.27 26.45 54944.80 88888.00 2012-04-18 18:04:57.375 109 12484.35 26.45 54944.82 88888.00 2012-04-18 18:04:57.500 109 12484.38 26.43 54944.80 88888.00 2012-04-18 18:04:57.625 109 12484.33 26.45 54944.80 88888.00 2012-04-18 18:04:57.750 109 12484.33 26.45 54944.80 88888.00 2012-04-18 18:04:57.875 109 12484.27 26.48 54944.82 88888.00 2012-04-18 18:04:58.000 109 12484.23 26.50 54944.82 88888.00 2012-04-18 18:04:58.125 109 12484.25 26.45 54944.82 88888.00 2012-04-18 18:04:58.250 109 12484.23 26.45 54944.82 88888.00 2012-04-18 18:04:58.375 109 12484.25 26.45 54944.82 88888.00 2012-04-18 18:04:58.500 109 12484.25 26.48 54944.82 88888.00 2012-04-18 18:04:58.625 109 12484.27 26.45 54944.82 88888.00 2012-04-18 18:04:58.750 109 12484.30 26.45 54944.85 88888.00 2012-04-18 18:04:58.875 109 12484.20 26.43 54944.82 88888.00 2012-04-18 18:04:59.000 109 12484.15 26.45 54944.80 88888.00 2012-04-18 18:04:59.125 109 12484.15 26.45 54944.82 88888.00 2012-04-18 18:04:59.250 109 12484.17 26.45 54944.85 88888.00 2012-04-18 18:04:59.375 109 12484.17 26.45 54944.85 88888.00 2012-04-18 18:04:59.500 109 12484.17 26.43 54944.88 88888.00 2012-04-18 18:04:59.625 109 12484.17 26.43 54944.85 88888.00 2012-04-18 18:04:59.750 109 12484.17 26.45 54944.80 88888.00 2012-04-18 18:04:59.875 109 12484.17 26.40 54944.85 88888.00 2012-04-18 18:05:00.000 109 12484.10 26.38 54944.85 88888.00 2012-04-18 18:05:00.125 109 12484.08 26.40 54944.85 88888.00 2012-04-18 18:05:00.250 109 12484.02 26.40 54944.90 88888.00 2012-04-18 18:05:00.375 109 12483.98 26.38 54944.85 88888.00 2012-04-18 18:05:00.500 109 12483.98 26.38 54944.85 88888.00 2012-04-18 18:05:00.625 109 12484.00 26.40 54944.88 88888.00 2012-04-18 18:05:00.750 109 12484.00 26.40 54944.90 88888.00 2012-04-18 18:05:00.875 109 12483.98 26.40 54944.85 88888.00 2012-04-18 18:05:01.000 109 12484.00 26.40 54944.85 88888.00 2012-04-18 18:05:01.125 109 12484.00 26.38 54944.85 88888.00 2012-04-18 18:05:01.250 109 12484.00 26.35 54944.88 88888.00 2012-04-18 18:05:01.375 109 12484.00 26.38 54944.90 88888.00 2012-04-18 18:05:01.500 109 12484.00 26.40 54944.90 88888.00 2012-04-18 18:05:01.625 109 12484.00 26.40 54944.88 88888.00 2012-04-18 18:05:01.750 109 12483.95 26.38 54944.85 88888.00 2012-04-18 18:05:01.875 109 12483.98 26.35 54944.85 88888.00 2012-04-18 18:05:02.000 109 12483.92 26.32 54944.88 88888.00 2012-04-18 18:05:02.125 109 12483.92 26.35 54944.90 88888.00 2012-04-18 18:05:02.250 109 12483.90 26.35 54944.90 88888.00 2012-04-18 18:05:02.375 109 12483.88 26.32 54944.90 88888.00 2012-04-18 18:05:02.500 109 12483.90 26.32 54944.90 88888.00 2012-04-18 18:05:02.625 109 12483.92 26.35 54944.93 88888.00 2012-04-18 18:05:02.750 109 12483.90 26.35 54944.93 88888.00 2012-04-18 18:05:02.875 109 12483.88 26.32 54944.90 88888.00 2012-04-18 18:05:03.000 109 12483.88 26.32 54944.90 88888.00 2012-04-18 18:05:03.125 109 12483.85 26.32 54944.93 88888.00 2012-04-18 18:05:03.250 109 12483.80 26.30 54944.93 88888.00 2012-04-18 18:05:03.375 109 12483.88 26.30 54944.95 88888.00 2012-04-18 18:05:03.500 109 12483.92 26.32 54944.90 88888.00 2012-04-18 18:05:03.625 109 12483.88 26.32 54944.95 88888.00 2012-04-18 18:05:03.750 109 12483.83 26.32 54944.95 88888.00 2012-04-18 18:05:03.875 109 12483.90 26.25 54944.90 88888.00 2012-04-18 18:05:04.000 109 12483.90 26.27 54944.90 88888.00 2012-04-18 18:05:04.125 109 12483.90 26.25 54944.90 88888.00 2012-04-18 18:05:04.250 109 12483.88 26.25 54944.93 88888.00 2012-04-18 18:05:04.375 109 12483.88 26.25 54944.95 88888.00 2012-04-18 18:05:04.500 109 12483.88 26.27 54944.95 88888.00 2012-04-18 18:05:04.625 109 12483.88 26.25 54944.97 88888.00 2012-04-18 18:05:04.750 109 12483.83 26.25 54944.95 88888.00 2012-04-18 18:05:04.875 109 12483.77 26.25 54944.95 88888.00 2012-04-18 18:05:05.000 109 12483.77 26.27 54944.95 88888.00 2012-04-18 18:05:05.125 109 12483.73 26.25 54944.95 88888.00 2012-04-18 18:05:05.250 109 12483.67 26.23 54944.95 88888.00 2012-04-18 18:05:05.375 109 12483.67 26.23 54944.95 88888.00 2012-04-18 18:05:05.500 109 12483.73 26.23 54944.95 88888.00 2012-04-18 18:05:05.625 109 12483.77 26.25 54944.97 88888.00 2012-04-18 18:05:05.750 109 12483.80 26.23 54944.95 88888.00 2012-04-18 18:05:05.875 109 12483.83 26.23 54944.97 88888.00 2012-04-18 18:05:06.000 109 12483.77 26.20 54944.95 88888.00 2012-04-18 18:05:06.125 109 12483.70 26.20 54944.97 88888.00 2012-04-18 18:05:06.250 109 12483.75 26.20 54944.97 88888.00 2012-04-18 18:05:06.375 109 12483.80 26.20 54944.97 88888.00 2012-04-18 18:05:06.500 109 12483.77 26.20 54944.95 88888.00 2012-04-18 18:05:06.625 109 12483.80 26.20 54944.95 88888.00 2012-04-18 18:05:06.750 109 12483.85 26.20 54944.95 88888.00 2012-04-18 18:05:06.875 109 12483.83 26.18 54944.93 88888.00 2012-04-18 18:05:07.000 109 12483.77 26.18 54944.93 88888.00 2012-04-18 18:05:07.125 109 12483.73 26.20 54944.95 88888.00 2012-04-18 18:05:07.250 109 12483.75 26.20 54944.95 88888.00 2012-04-18 18:05:07.375 109 12483.77 26.20 54944.93 88888.00 2012-04-18 18:05:07.500 109 12483.75 26.20 54944.93 88888.00 2012-04-18 18:05:07.625 109 12483.73 26.18 54944.95 88888.00 2012-04-18 18:05:07.750 109 12483.75 26.15 54944.93 88888.00 2012-04-18 18:05:07.875 109 12483.80 26.15 54944.93 88888.00 2012-04-18 18:05:08.000 109 12483.75 26.15 54944.95 88888.00 2012-04-18 18:05:08.125 109 12483.62 26.15 54944.95 88888.00 2012-04-18 18:05:08.250 109 12483.60 26.12 54944.93 88888.00 2012-04-18 18:05:08.375 109 12483.60 26.15 54944.97 88888.00 2012-04-18 18:05:08.500 109 12483.67 26.18 54944.97 88888.00 2012-04-18 18:05:08.625 109 12483.67 26.15 54944.95 88888.00 2012-04-18 18:05:08.750 109 12483.65 26.15 54944.95 88888.00 2012-04-18 18:05:08.875 109 12483.73 26.18 54944.95 88888.00 2012-04-18 18:05:09.000 109 12483.83 26.20 54944.95 88888.00 2012-04-18 18:05:09.125 109 12483.80 26.18 54944.95 88888.00 2012-04-18 18:05:09.250 109 12483.77 26.10 54944.95 88888.00 2012-04-18 18:05:09.375 109 12483.75 26.10 54944.93 88888.00 2012-04-18 18:05:09.500 109 12483.70 26.10 54944.93 88888.00 2012-04-18 18:05:09.625 109 12483.75 26.10 54944.93 88888.00 2012-04-18 18:05:09.750 109 12483.80 26.10 54944.88 88888.00 2012-04-18 18:05:09.875 109 12483.75 26.12 54944.90 88888.00 2012-04-18 18:05:10.000 109 12483.77 26.15 54944.90 88888.00 2012-04-18 18:05:10.125 109 12483.77 26.10 54944.90 88888.00 2012-04-18 18:05:10.250 109 12483.75 26.07 54944.90 88888.00 2012-04-18 18:05:10.375 109 12483.77 26.10 54944.90 88888.00 2012-04-18 18:05:10.500 109 12483.77 26.07 54944.95 88888.00 2012-04-18 18:05:10.625 109 12483.80 26.10 54944.90 88888.00 2012-04-18 18:05:10.750 109 12483.85 26.10 54944.93 88888.00 2012-04-18 18:05:10.875 109 12483.88 26.10 54944.90 88888.00 2012-04-18 18:05:11.000 109 12483.85 26.12 54944.88 88888.00 2012-04-18 18:05:11.125 109 12483.85 26.10 54944.93 88888.00 2012-04-18 18:05:11.250 109 12483.85 26.12 54944.90 88888.00 2012-04-18 18:05:11.375 109 12483.88 26.12 54944.90 88888.00 2012-04-18 18:05:11.500 109 12483.90 26.10 54944.90 88888.00 2012-04-18 18:05:11.625 109 12483.88 26.10 54944.90 88888.00 2012-04-18 18:05:11.750 109 12483.83 26.10 54944.93 88888.00 2012-04-18 18:05:11.875 109 12483.80 26.10 54944.90 88888.00 2012-04-18 18:05:12.000 109 12483.83 26.10 54944.90 88888.00 2012-04-18 18:05:12.125 109 12483.83 26.10 54944.93 88888.00 2012-04-18 18:05:12.250 109 12483.85 26.10 54944.90 88888.00 2012-04-18 18:05:12.375 109 12483.85 26.10 54944.88 88888.00 2012-04-18 18:05:12.500 109 12483.83 26.07 54944.88 88888.00 2012-04-18 18:05:12.625 109 12483.85 26.10 54944.90 88888.00 2012-04-18 18:05:12.750 109 12483.85 26.10 54944.88 88888.00 2012-04-18 18:05:12.875 109 12483.85 26.10 54944.88 88888.00 2012-04-18 18:05:13.000 109 12483.80 26.10 54944.88 88888.00 2012-04-18 18:05:13.125 109 12483.85 26.12 54944.88 88888.00 2012-04-18 18:05:13.250 109 12483.90 26.12 54944.85 88888.00 2012-04-18 18:05:13.375 109 12483.90 26.15 54944.85 88888.00 2012-04-18 18:05:13.500 109 12483.83 26.12 54944.85 88888.00 2012-04-18 18:05:13.625 109 12483.80 26.10 54944.85 88888.00 2012-04-18 18:05:13.750 109 12483.88 26.12 54944.82 88888.00 2012-04-18 18:05:13.875 109 12483.88 26.15 54944.82 88888.00 2012-04-18 18:05:14.000 109 12483.85 26.12 54944.82 88888.00 2012-04-18 18:05:14.125 109 12483.90 26.15 54944.82 88888.00 2012-04-18 18:05:14.250 109 12483.92 26.12 54944.80 88888.00 2012-04-18 18:05:14.375 109 12483.92 26.12 54944.80 88888.00 2012-04-18 18:05:14.500 109 12483.90 26.12 54944.80 88888.00 2012-04-18 18:05:14.625 109 12483.98 26.12 54944.80 88888.00 2012-04-18 18:05:14.750 109 12483.98 26.12 54944.75 88888.00 2012-04-18 18:05:14.875 109 12483.98 26.20 54944.80 88888.00 2012-04-18 18:05:15.000 109 12483.95 26.20 54944.80 88888.00 2012-04-18 18:05:15.125 109 12484.00 26.15 54944.82 88888.00 2012-04-18 18:05:15.250 109 12484.00 26.20 54944.82 88888.00 2012-04-18 18:05:15.375 109 12484.02 26.20 54944.85 88888.00 2012-04-18 18:05:15.500 109 12484.05 26.20 54944.82 88888.00 2012-04-18 18:05:15.625 109 12484.02 26.20 54944.82 88888.00 2012-04-18 18:05:15.750 109 12484.05 26.20 54944.80 88888.00 2012-04-18 18:05:15.875 109 12484.08 26.15 54944.78 88888.00 2012-04-18 18:05:16.000 109 12484.08 26.12 54944.78 88888.00 2012-04-18 18:05:16.125 109 12484.02 26.15 54944.80 88888.00 2012-04-18 18:05:16.250 109 12484.02 26.15 54944.78 88888.00 2012-04-18 18:05:16.375 109 12484.05 26.18 54944.80 88888.00 2012-04-18 18:05:16.500 109 12484.12 26.20 54944.78 88888.00 2012-04-18 18:05:16.625 109 12484.17 26.20 54944.78 88888.00 2012-04-18 18:05:16.750 109 12484.10 26.20 54944.75 88888.00 2012-04-18 18:05:16.875 109 12484.12 26.23 54944.78 88888.00 2012-04-18 18:05:17.000 109 12484.17 26.23 54944.75 88888.00 2012-04-18 18:05:17.125 109 12484.20 26.23 54944.75 88888.00 2012-04-18 18:05:17.250 109 12484.23 26.23 54944.72 88888.00 2012-04-18 18:05:17.375 109 12484.30 26.20 54944.72 88888.00 2012-04-18 18:05:17.500 109 12484.27 26.20 54944.75 88888.00 2012-04-18 18:05:17.625 109 12484.25 26.20 54944.75 88888.00 2012-04-18 18:05:17.750 109 12484.20 26.25 54944.78 88888.00 2012-04-18 18:05:17.875 109 12484.17 26.23 54944.75 88888.00 2012-04-18 18:05:18.000 109 12484.27 26.23 54944.75 88888.00 2012-04-18 18:05:18.125 109 12484.38 26.23 54944.72 88888.00 2012-04-18 18:05:18.250 109 12484.38 26.25 54944.75 88888.00 2012-04-18 18:05:18.375 109 12484.33 26.23 54944.72 88888.00 2012-04-18 18:05:18.500 109 12484.30 26.23 54944.70 88888.00 2012-04-18 18:05:18.625 109 12484.35 26.23 54944.70 88888.00 2012-04-18 18:05:18.750 109 12484.42 26.27 54944.70 88888.00 2012-04-18 18:05:18.875 109 12484.40 26.27 54944.68 88888.00 2012-04-18 18:05:19.000 109 12484.38 26.30 54944.72 88888.00 2012-04-18 18:05:19.125 109 12484.38 26.27 54944.70 88888.00 2012-04-18 18:05:19.250 109 12484.42 26.25 54944.68 88888.00 2012-04-18 18:05:19.375 109 12484.48 26.27 54944.65 88888.00 2012-04-18 18:05:19.500 109 12484.52 26.25 54944.68 88888.00 2012-04-18 18:05:19.625 109 12484.50 26.27 54944.68 88888.00 2012-04-18 18:05:19.750 109 12484.50 26.27 54944.68 88888.00 2012-04-18 18:05:19.875 109 12484.48 26.27 54944.60 88888.00 2012-04-18 18:05:20.000 109 12484.58 26.27 54944.62 88888.00 2012-04-18 18:05:20.125 109 12484.65 26.27 54944.65 88888.00 2012-04-18 18:05:20.250 109 12484.67 26.27 54944.62 88888.00 2012-04-18 18:05:20.375 109 12484.67 26.27 54944.65 88888.00 2012-04-18 18:05:20.500 109 12484.65 26.25 54944.65 88888.00 2012-04-18 18:05:20.625 109 12484.58 26.27 54944.68 88888.00 2012-04-18 18:05:20.750 109 12484.55 26.27 54944.65 88888.00 2012-04-18 18:05:20.875 109 12484.60 26.27 54944.62 88888.00 2012-04-18 18:05:21.000 109 12484.60 26.30 54944.62 88888.00 2012-04-18 18:05:21.125 109 12484.58 26.30 54944.62 88888.00 2012-04-18 18:05:21.250 109 12484.62 26.27 54944.62 88888.00 2012-04-18 18:05:21.375 109 12484.62 26.25 54944.65 88888.00 2012-04-18 18:05:21.500 109 12484.70 26.27 54944.62 88888.00 2012-04-18 18:05:21.625 109 12484.75 26.27 54944.60 88888.00 2012-04-18 18:05:21.750 109 12484.77 26.30 54944.60 88888.00 2012-04-18 18:05:21.875 109 12484.75 26.30 54944.65 88888.00 2012-04-18 18:05:22.000 109 12484.75 26.30 54944.60 88888.00 2012-04-18 18:05:22.125 109 12484.73 26.32 54944.57 88888.00 2012-04-18 18:05:22.250 109 12484.73 26.30 54944.55 88888.00 2012-04-18 18:05:22.375 109 12484.80 26.32 54944.55 88888.00 2012-04-18 18:05:22.500 109 12484.83 26.32 54944.57 88888.00 2012-04-18 18:05:22.625 109 12484.85 26.32 54944.55 88888.00 2012-04-18 18:05:22.750 109 12484.85 26.30 54944.55 88888.00 2012-04-18 18:05:22.875 109 12484.88 26.32 54944.55 88888.00 2012-04-18 18:05:23.000 109 12484.90 26.32 54944.57 88888.00 2012-04-18 18:05:23.125 109 12484.98 26.32 54944.57 88888.00 2012-04-18 18:05:23.250 109 12484.95 26.30 54944.57 88888.00 2012-04-18 18:05:23.375 109 12484.98 26.32 54944.55 88888.00 2012-04-18 18:05:23.500 109 12485.02 26.32 54944.55 88888.00 2012-04-18 18:05:23.625 109 12485.05 26.32 54944.55 88888.00 2012-04-18 18:05:23.750 109 12485.05 26.32 54944.55 88888.00 2012-04-18 18:05:23.875 109 12485.00 26.32 54944.57 88888.00 2012-04-18 18:05:24.000 109 12485.00 26.32 54944.55 88888.00 2012-04-18 18:05:24.125 109 12485.02 26.32 54944.57 88888.00 2012-04-18 18:05:24.250 109 12485.00 26.32 54944.55 88888.00 2012-04-18 18:05:24.375 109 12484.95 26.35 54944.55 88888.00 2012-04-18 18:05:24.500 109 12484.92 26.35 54944.55 88888.00 2012-04-18 18:05:24.625 109 12484.95 26.35 54944.53 88888.00 2012-04-18 18:05:24.750 109 12484.98 26.32 54944.53 88888.00 2012-04-18 18:05:24.875 109 12485.00 26.32 54944.53 88888.00 2012-04-18 18:05:25.000 109 12485.10 26.32 54944.50 88888.00 2012-04-18 18:05:25.125 109 12485.17 26.35 54944.53 88888.00 2012-04-18 18:05:25.250 109 12485.12 26.32 54944.50 88888.00 2012-04-18 18:05:25.375 109 12485.17 26.35 54944.50 88888.00 2012-04-18 18:05:25.500 109 12485.23 26.35 54944.50 88888.00 2012-04-18 18:05:25.625 109 12485.25 26.32 54944.50 88888.00 2012-04-18 18:05:25.750 109 12485.33 26.30 54944.50 88888.00 2012-04-18 18:05:25.875 109 12485.33 26.32 54944.53 88888.00 2012-04-18 18:05:26.000 109 12485.33 26.35 54944.50 88888.00 2012-04-18 18:05:26.125 109 12485.35 26.35 54944.50 88888.00 2012-04-18 18:05:26.250 109 12485.33 26.35 54944.47 88888.00 2012-04-18 18:05:26.375 109 12485.33 26.38 54944.47 88888.00 2012-04-18 18:05:26.500 109 12485.27 26.40 54944.47 88888.00 2012-04-18 18:05:26.625 109 12485.30 26.40 54944.50 88888.00 2012-04-18 18:05:26.750 109 12485.40 26.40 54944.45 88888.00 2012-04-18 18:05:26.875 109 12485.42 26.40 54944.47 88888.00 2012-04-18 18:05:27.000 109 12485.42 26.43 54944.47 88888.00 2012-04-18 18:05:27.125 109 12485.38 26.40 54944.50 88888.00 2012-04-18 18:05:27.250 109 12485.30 26.35 54944.47 88888.00 2012-04-18 18:05:27.375 109 12485.38 26.38 54944.50 88888.00 2012-04-18 18:05:27.500 109 12485.45 26.40 54944.47 88888.00 2012-04-18 18:05:27.625 109 12485.45 26.43 54944.50 88888.00 2012-04-18 18:05:27.750 109 12485.50 26.43 54944.47 88888.00 2012-04-18 18:05:27.875 109 12485.58 26.45 54944.47 88888.00 2012-04-18 18:05:28.000 109 12485.60 26.45 54944.45 88888.00 2012-04-18 18:05:28.125 109 12485.60 26.43 54944.47 88888.00 2012-04-18 18:05:28.250 109 12485.60 26.45 54944.45 88888.00 2012-04-18 18:05:28.375 109 12485.60 26.43 54944.47 88888.00 2012-04-18 18:05:28.500 109 12485.60 26.43 54944.45 88888.00 2012-04-18 18:05:28.625 109 12485.55 26.43 54944.43 88888.00 2012-04-18 18:05:28.750 109 12485.55 26.43 54944.43 88888.00 2012-04-18 18:05:28.875 109 12485.60 26.43 54944.43 88888.00 2012-04-18 18:05:29.000 109 12485.65 26.43 54944.45 88888.00 2012-04-18 18:05:29.125 109 12485.62 26.45 54944.45 88888.00 2012-04-18 18:05:29.250 109 12485.62 26.45 54944.45 88888.00 2012-04-18 18:05:29.375 109 12485.65 26.45 54944.43 88888.00 2012-04-18 18:05:29.500 109 12485.67 26.48 54944.45 88888.00 2012-04-18 18:05:29.625 109 12485.67 26.48 54944.40 88888.00 2012-04-18 18:05:29.750 109 12485.62 26.45 54944.43 88888.00 2012-04-18 18:05:29.875 109 12485.58 26.48 54944.38 88888.00 2012-04-18 18:05:30.000 109 12485.67 26.50 54944.40 88888.00 2012-04-18 18:05:30.125 109 12485.77 26.50 54944.43 88888.00 2012-04-18 18:05:30.250 109 12485.75 26.48 54944.40 88888.00 2012-04-18 18:05:30.375 109 12485.75 26.48 54944.40 88888.00 2012-04-18 18:05:30.500 109 12485.77 26.50 54944.43 88888.00 2012-04-18 18:05:30.625 109 12485.83 26.52 54944.43 88888.00 2012-04-18 18:05:30.750 109 12485.83 26.52 54944.38 88888.00 2012-04-18 18:05:30.875 109 12485.88 26.55 54944.40 88888.00 2012-04-18 18:05:31.000 109 12485.90 26.52 54944.40 88888.00 2012-04-18 18:05:31.125 109 12485.88 26.52 54944.43 88888.00 2012-04-18 18:05:31.250 109 12485.90 26.50 54944.40 88888.00 2012-04-18 18:05:31.375 109 12485.90 26.52 54944.40 88888.00 2012-04-18 18:05:31.500 109 12485.90 26.55 54944.40 88888.00 2012-04-18 18:05:31.625 109 12485.90 26.57 54944.40 88888.00 2012-04-18 18:05:31.750 109 12485.90 26.55 54944.40 88888.00 2012-04-18 18:05:31.875 109 12486.00 26.55 54944.38 88888.00 2012-04-18 18:05:32.000 109 12486.12 26.55 54944.38 88888.00 2012-04-18 18:05:32.125 109 12486.05 26.55 54944.38 88888.00 2012-04-18 18:05:32.250 109 12486.02 26.57 54944.40 88888.00 2012-04-18 18:05:32.375 109 12486.00 26.57 54944.38 88888.00 2012-04-18 18:05:32.500 109 12486.02 26.57 54944.40 88888.00 2012-04-18 18:05:32.625 109 12486.02 26.65 54944.38 88888.00 2012-04-18 18:05:32.750 109 12486.00 26.65 54944.40 88888.00 2012-04-18 18:05:32.875 109 12485.98 26.62 54944.38 88888.00 2012-04-18 18:05:33.000 109 12485.95 26.62 54944.38 88888.00 2012-04-18 18:05:33.125 109 12486.00 26.62 54944.38 88888.00 2012-04-18 18:05:33.250 109 12486.05 26.62 54944.35 88888.00 2012-04-18 18:05:33.375 109 12486.08 26.68 54944.32 88888.00 2012-04-18 18:05:33.500 109 12486.08 26.68 54944.35 88888.00 2012-04-18 18:05:33.625 109 12486.10 26.68 54944.38 88888.00 2012-04-18 18:05:33.750 109 12486.08 26.70 54944.38 88888.00 2012-04-18 18:05:33.875 109 12486.10 26.70 54944.38 88888.00 2012-04-18 18:05:34.000 109 12486.20 26.68 54944.35 88888.00 2012-04-18 18:05:34.125 109 12486.25 26.70 54944.38 88888.00 2012-04-18 18:05:34.250 109 12486.25 26.75 54944.40 88888.00 2012-04-18 18:05:34.375 109 12486.25 26.77 54944.38 88888.00 2012-04-18 18:05:34.500 109 12486.20 26.77 54944.38 88888.00 2012-04-18 18:05:34.625 109 12486.23 26.80 54944.38 88888.00 2012-04-18 18:05:34.750 109 12486.27 26.77 54944.38 88888.00 2012-04-18 18:05:34.875 109 12486.38 26.75 54944.35 88888.00 2012-04-18 18:05:35.000 109 12486.38 26.75 54944.32 88888.00 2012-04-18 18:05:35.125 109 12486.38 26.80 54944.35 88888.00 2012-04-18 18:05:35.250 109 12486.38 26.85 54944.35 88888.00 2012-04-18 18:05:35.375 109 12486.38 26.88 54944.38 88888.00 2012-04-18 18:05:35.500 109 12486.33 26.85 54944.32 88888.00 2012-04-18 18:05:35.625 109 12486.27 26.88 54944.35 88888.00 2012-04-18 18:05:35.750 109 12486.33 26.85 54944.32 88888.00 2012-04-18 18:05:35.875 109 12486.40 26.88 54944.35 88888.00 2012-04-18 18:05:36.000 109 12486.40 26.88 54944.32 88888.00 2012-04-18 18:05:36.125 109 12486.40 26.88 54944.30 88888.00 2012-04-18 18:05:36.250 109 12486.45 26.88 54944.32 88888.00 2012-04-18 18:05:36.375 109 12486.50 26.90 54944.30 88888.00 2012-04-18 18:05:36.500 109 12486.48 26.90 54944.32 88888.00 2012-04-18 18:05:36.625 109 12486.42 26.88 54944.32 88888.00 2012-04-18 18:05:36.750 109 12486.48 26.93 54944.35 88888.00 2012-04-18 18:05:36.875 109 12486.50 26.98 54944.35 88888.00 2012-04-18 18:05:37.000 109 12486.48 26.95 54944.35 88888.00 2012-04-18 18:05:37.125 109 12486.50 26.93 54944.32 88888.00 2012-04-18 18:05:37.250 109 12486.50 26.95 54944.35 88888.00 2012-04-18 18:05:37.375 109 12486.55 26.95 54944.38 88888.00 2012-04-18 18:05:37.500 109 12486.52 26.98 54944.35 88888.00 2012-04-18 18:05:37.625 109 12486.52 26.98 54944.32 88888.00 2012-04-18 18:05:37.750 109 12486.60 26.98 54944.30 88888.00 2012-04-18 18:05:37.875 109 12486.65 26.98 54944.28 88888.00 2012-04-18 18:05:38.000 109 12486.62 27.00 54944.30 88888.00 2012-04-18 18:05:38.125 109 12486.58 27.02 54944.32 88888.00 2012-04-18 18:05:38.250 109 12486.62 27.05 54944.35 88888.00 2012-04-18 18:05:38.375 109 12486.62 27.05 54944.32 88888.00 2012-04-18 18:05:38.500 109 12486.65 27.07 54944.35 88888.00 2012-04-18 18:05:38.625 109 12486.65 27.10 54944.38 88888.00 2012-04-18 18:05:38.750 109 12486.62 27.12 54944.38 88888.00 2012-04-18 18:05:38.875 109 12486.60 27.12 54944.35 88888.00 2012-04-18 18:05:39.000 109 12486.65 27.15 54944.32 88888.00 2012-04-18 18:05:39.125 109 12486.65 27.12 54944.30 88888.00 2012-04-18 18:05:39.250 109 12486.67 27.12 54944.38 88888.00 2012-04-18 18:05:39.375 109 12486.67 27.12 54944.38 88888.00 2012-04-18 18:05:39.500 109 12486.65 27.12 54944.35 88888.00 2012-04-18 18:05:39.625 109 12486.73 27.12 54944.35 88888.00 2012-04-18 18:05:39.750 109 12486.80 27.15 54944.32 88888.00 2012-04-18 18:05:39.875 109 12486.77 27.15 54944.35 88888.00 2012-04-18 18:05:40.000 109 12486.70 27.18 54944.40 88888.00 2012-04-18 18:05:40.125 109 12486.77 27.18 54944.40 88888.00 2012-04-18 18:05:40.250 109 12486.83 27.18 54944.38 88888.00 2012-04-18 18:05:40.375 109 12486.85 27.23 54944.38 88888.00 2012-04-18 18:05:40.500 109 12486.88 27.20 54944.35 88888.00 2012-04-18 18:05:40.625 109 12486.85 27.20 54944.38 88888.00 2012-04-18 18:05:40.750 109 12486.77 27.20 54944.35 88888.00 2012-04-18 18:05:40.875 109 12486.77 27.20 54944.38 88888.00 2012-04-18 18:05:41.000 109 12486.80 27.23 54944.35 88888.00 2012-04-18 18:05:41.125 109 12486.83 27.25 54944.35 88888.00 2012-04-18 18:05:41.250 109 12486.83 27.25 54944.35 88888.00 2012-04-18 18:05:41.375 109 12486.85 27.23 54944.35 88888.00 2012-04-18 18:05:41.500 109 12486.85 27.23 54944.38 88888.00 2012-04-18 18:05:41.625 109 12486.83 27.25 54944.38 88888.00 2012-04-18 18:05:41.750 109 12486.85 27.25 54944.38 88888.00 2012-04-18 18:05:41.875 109 12486.90 27.27 54944.38 88888.00 2012-04-18 18:05:42.000 109 12486.92 27.27 54944.38 88888.00 2012-04-18 18:05:42.125 109 12486.83 27.27 54944.38 88888.00 2012-04-18 18:05:42.250 109 12486.83 27.30 54944.40 88888.00 2012-04-18 18:05:42.375 109 12486.90 27.27 54944.38 88888.00 2012-04-18 18:05:42.500 109 12487.00 27.27 54944.38 88888.00 2012-04-18 18:05:42.625 109 12486.95 27.30 54944.35 88888.00 2012-04-18 18:05:42.750 109 12486.98 27.27 54944.38 88888.00 2012-04-18 18:05:42.875 109 12486.92 27.30 54944.40 88888.00 2012-04-18 18:05:43.000 109 12487.00 27.30 54944.43 88888.00 2012-04-18 18:05:43.125 109 12486.98 27.30 54944.43 88888.00 2012-04-18 18:05:43.250 109 12486.95 27.27 54944.38 88888.00 2012-04-18 18:05:43.375 109 12486.98 27.30 54944.38 88888.00 2012-04-18 18:05:43.500 109 12487.00 27.30 54944.40 88888.00 2012-04-18 18:05:43.625 109 12487.02 27.30 54944.38 88888.00 2012-04-18 18:05:43.750 109 12487.00 27.32 54944.35 88888.00 2012-04-18 18:05:43.875 109 12487.00 27.30 54944.35 88888.00 2012-04-18 18:05:44.000 109 12487.02 27.30 54944.35 88888.00 2012-04-18 18:05:44.125 109 12487.05 27.30 54944.40 88888.00 2012-04-18 18:05:44.250 109 12487.05 27.27 54944.40 88888.00 2012-04-18 18:05:44.375 109 12487.08 27.25 54944.38 88888.00 2012-04-18 18:05:44.500 109 12487.12 27.27 54944.40 88888.00 2012-04-18 18:05:44.625 109 12487.08 27.27 54944.38 88888.00 2012-04-18 18:05:44.750 109 12487.05 27.27 54944.38 88888.00 2012-04-18 18:05:44.875 109 12487.02 27.27 54944.38 88888.00 2012-04-18 18:05:45.000 109 12487.05 27.30 54944.40 88888.00 2012-04-18 18:05:45.125 109 12487.10 27.30 54944.38 88888.00 2012-04-18 18:05:45.250 109 12487.10 27.30 54944.35 88888.00 2012-04-18 18:05:45.375 109 12487.10 27.32 54944.40 88888.00 2012-04-18 18:05:45.500 109 12487.08 27.27 54944.40 88888.00 2012-04-18 18:05:45.625 109 12487.08 27.27 54944.38 88888.00 2012-04-18 18:05:45.750 109 12487.12 27.30 54944.38 88888.00 2012-04-18 18:05:45.875 109 12487.15 27.32 54944.40 88888.00 2012-04-18 18:05:46.000 109 12487.17 27.27 54944.40 88888.00 2012-04-18 18:05:46.125 109 12487.20 27.27 54944.43 88888.00 2012-04-18 18:05:46.250 109 12487.12 27.25 54944.43 88888.00 2012-04-18 18:05:46.375 109 12487.12 27.25 54944.43 88888.00 2012-04-18 18:05:46.500 109 12487.12 27.27 54944.45 88888.00 2012-04-18 18:05:46.625 109 12487.17 27.25 54944.45 88888.00 2012-04-18 18:05:46.750 109 12487.20 27.23 54944.45 88888.00 2012-04-18 18:05:46.875 109 12487.17 27.23 54944.45 88888.00 2012-04-18 18:05:47.000 109 12487.12 27.23 54944.45 88888.00 2012-04-18 18:05:47.125 109 12487.12 27.23 54944.50 88888.00 2012-04-18 18:05:47.250 109 12487.10 27.18 54944.47 88888.00 2012-04-18 18:05:47.375 109 12487.20 27.20 54944.45 88888.00 2012-04-18 18:05:47.500 109 12487.20 27.23 54944.47 88888.00 2012-04-18 18:05:47.625 109 12487.20 27.20 54944.50 88888.00 2012-04-18 18:05:47.750 109 12487.15 27.20 54944.50 88888.00 2012-04-18 18:05:47.875 109 12487.15 27.20 54944.47 88888.00 2012-04-18 18:05:48.000 109 12487.12 27.18 54944.43 88888.00 2012-04-18 18:05:48.125 109 12487.10 27.18 54944.47 88888.00 2012-04-18 18:05:48.250 109 12487.10 27.20 54944.53 88888.00 2012-04-18 18:05:48.375 109 12487.10 27.18 54944.50 88888.00 2012-04-18 18:05:48.500 109 12487.12 27.12 54944.50 88888.00 2012-04-18 18:05:48.625 109 12487.20 27.10 54944.47 88888.00 2012-04-18 18:05:48.750 109 12487.23 27.10 54944.50 88888.00 2012-04-18 18:05:48.875 109 12487.17 27.10 54944.47 88888.00 2012-04-18 18:05:49.000 109 12487.15 27.10 54944.50 88888.00 2012-04-18 18:05:49.125 109 12487.15 27.10 54944.50 88888.00 2012-04-18 18:05:49.250 109 12487.12 27.07 54944.55 88888.00 2012-04-18 18:05:49.375 109 12487.17 27.05 54944.47 88888.00 2012-04-18 18:05:49.500 109 12487.12 27.05 54944.47 88888.00 2012-04-18 18:05:49.625 109 12487.12 27.02 54944.53 88888.00 2012-04-18 18:05:49.750 109 12487.15 27.02 54944.50 88888.00 2012-04-18 18:05:49.875 109 12487.20 27.00 54944.50 88888.00 2012-04-18 18:05:50.000 109 12487.25 26.98 54944.50 88888.00 2012-04-18 18:05:50.125 109 12487.23 27.00 54944.53 88888.00 2012-04-18 18:05:50.250 109 12487.12 27.00 54944.55 88888.00 2012-04-18 18:05:50.375 109 12487.12 26.98 54944.55 88888.00 2012-04-18 18:05:50.500 109 12487.12 26.98 54944.50 88888.00 2012-04-18 18:05:50.625 109 12487.20 26.95 54944.50 88888.00 2012-04-18 18:05:50.750 109 12487.25 26.95 54944.50 88888.00 2012-04-18 18:05:50.875 109 12487.23 26.93 54944.53 88888.00 2012-04-18 18:05:51.000 109 12487.17 26.88 54944.50 88888.00 2012-04-18 18:05:51.125 109 12487.23 26.88 54944.55 88888.00 2012-04-18 18:05:51.250 109 12487.20 26.85 54944.57 88888.00 2012-04-18 18:05:51.375 109 12487.25 26.82 54944.55 88888.00 2012-04-18 18:05:51.500 109 12487.25 26.80 54944.55 88888.00 2012-04-18 18:05:51.625 109 12487.25 26.80 54944.60 88888.00 2012-04-18 18:05:51.750 109 12487.20 26.80 54944.57 88888.00 2012-04-18 18:05:51.875 109 12487.17 26.82 54944.57 88888.00 2012-04-18 18:05:52.000 109 12487.25 26.80 54944.57 88888.00 2012-04-18 18:05:52.125 109 12487.23 26.77 54944.60 88888.00 2012-04-18 18:05:52.250 109 12487.20 26.75 54944.60 88888.00 2012-04-18 18:05:52.375 109 12487.17 26.75 54944.62 88888.00 2012-04-18 18:05:52.500 109 12487.12 26.70 54944.62 88888.00 2012-04-18 18:05:52.625 109 12487.08 26.65 54944.62 88888.00 2012-04-18 18:05:52.750 109 12487.08 26.65 54944.62 88888.00 2012-04-18 18:05:52.875 109 12487.10 26.68 54944.60 88888.00 2012-04-18 18:05:53.000 109 12487.15 26.65 54944.62 88888.00 2012-04-18 18:05:53.125 109 12487.17 26.65 54944.68 88888.00 2012-04-18 18:05:53.250 109 12487.08 26.55 54944.65 88888.00 2012-04-18 18:05:53.375 109 12487.02 26.55 54944.62 88888.00 2012-04-18 18:05:53.500 109 12487.08 26.57 54944.65 88888.00 2012-04-18 18:05:53.625 109 12487.05 26.55 54944.60 88888.00 2012-04-18 18:05:53.750 109 12487.12 26.52 54944.65 88888.00 2012-04-18 18:05:53.875 109 12487.15 26.50 54944.65 88888.00 2012-04-18 18:05:54.000 109 12487.15 26.45 54944.70 88888.00 2012-04-18 18:05:54.125 109 12487.10 26.43 54944.68 88888.00 2012-04-18 18:05:54.250 109 12487.08 26.45 54944.70 88888.00 2012-04-18 18:05:54.375 109 12487.08 26.45 54944.65 88888.00 2012-04-18 18:05:54.500 109 12487.02 26.45 54944.70 88888.00 2012-04-18 18:05:54.625 109 12487.08 26.40 54944.72 88888.00 2012-04-18 18:05:54.750 109 12487.08 26.40 54944.72 88888.00 2012-04-18 18:05:54.875 109 12487.08 26.40 54944.72 88888.00 2012-04-18 18:05:55.000 109 12487.00 26.38 54944.75 88888.00 2012-04-18 18:05:55.125 109 12486.95 26.32 54944.75 88888.00 2012-04-18 18:05:55.250 109 12486.98 26.30 54944.72 88888.00 2012-04-18 18:05:55.375 109 12487.05 26.30 54944.72 88888.00 2012-04-18 18:05:55.500 109 12487.12 26.30 54944.72 88888.00 2012-04-18 18:05:55.625 109 12487.08 26.25 54944.72 88888.00 2012-04-18 18:05:55.750 109 12487.02 26.23 54944.75 88888.00 2012-04-18 18:05:55.875 109 12487.00 26.15 54944.72 88888.00 2012-04-18 18:05:56.000 109 12487.02 26.15 54944.72 88888.00 2012-04-18 18:05:56.125 109 12487.00 26.15 54944.75 88888.00 2012-04-18 18:05:56.250 109 12487.00 26.15 54944.75 88888.00 2012-04-18 18:05:56.375 109 12487.00 26.12 54944.78 88888.00 2012-04-18 18:05:56.500 109 12486.98 26.07 54944.75 88888.00 2012-04-18 18:05:56.625 109 12486.92 26.05 54944.75 88888.00 2012-04-18 18:05:56.750 109 12486.88 26.02 54944.78 88888.00 2012-04-18 18:05:56.875 109 12486.90 26.05 54944.75 88888.00 2012-04-18 18:05:57.000 109 12486.92 26.02 54944.78 88888.00 2012-04-18 18:05:57.125 109 12487.00 26.00 54944.78 88888.00 2012-04-18 18:05:57.250 109 12487.02 25.95 54944.80 88888.00 2012-04-18 18:05:57.375 109 12486.92 25.93 54944.78 88888.00 2012-04-18 18:05:57.500 109 12486.90 25.95 54944.80 88888.00 2012-04-18 18:05:57.625 109 12486.92 25.93 54944.78 88888.00 2012-04-18 18:05:57.750 109 12486.92 25.90 54944.78 88888.00 2012-04-18 18:05:57.875 109 12486.88 25.90 54944.78 88888.00 2012-04-18 18:05:58.000 109 12486.83 25.88 54944.75 88888.00 2012-04-18 18:05:58.125 109 12486.85 25.85 54944.80 88888.00 2012-04-18 18:05:58.250 109 12486.88 25.82 54944.80 88888.00 2012-04-18 18:05:58.375 109 12486.88 25.80 54944.78 88888.00 2012-04-18 18:05:58.500 109 12486.85 25.80 54944.78 88888.00 2012-04-18 18:05:58.625 109 12486.88 25.75 54944.80 88888.00 2012-04-18 18:05:58.750 109 12486.75 25.68 54944.80 88888.00 2012-04-18 18:05:58.875 109 12486.70 25.68 54944.80 88888.00 2012-04-18 18:05:59.000 109 12486.75 25.68 54944.80 88888.00 2012-04-18 18:05:59.125 109 12486.83 25.68 54944.82 88888.00 2012-04-18 18:05:59.250 109 12486.83 25.65 54944.82 88888.00 2012-04-18 18:05:59.375 109 12486.80 25.65 54944.85 88888.00 2012-04-18 18:05:59.500 109 12486.80 25.62 54944.82 88888.00 2012-04-18 18:05:59.625 109 12486.83 25.62 54944.82 88888.00 2012-04-18 18:05:59.750 109 12486.80 25.62 54944.85 88888.00 2012-04-18 18:05:59.875 109 12486.75 25.60 54944.88 88888.00 2012-04-18 18:06:00.000 109 12486.77 25.57 54944.85 88888.00 2012-04-18 18:06:00.125 109 12486.77 25.57 54944.85 88888.00 2012-04-18 18:06:00.250 109 12486.80 25.52 54944.85 88888.00 2012-04-18 18:06:00.375 109 12486.77 25.48 54944.88 88888.00 2012-04-18 18:06:00.500 109 12486.73 25.45 54944.85 88888.00 2012-04-18 18:06:00.625 109 12486.77 25.45 54944.88 88888.00 2012-04-18 18:06:00.750 109 12486.80 25.43 54944.88 88888.00 2012-04-18 18:06:00.875 109 12486.75 25.40 54944.88 88888.00 2012-04-18 18:06:01.000 109 12486.65 25.32 54944.90 88888.00 2012-04-18 18:06:01.125 109 12486.65 25.35 54944.95 88888.00 2012-04-18 18:06:01.250 109 12486.65 25.30 54944.95 88888.00 2012-04-18 18:06:01.375 109 12486.70 25.27 54944.93 88888.00 2012-04-18 18:06:01.500 109 12486.80 25.32 54944.95 88888.00 2012-04-18 18:06:01.625 109 12486.75 25.27 54944.97 88888.00 2012-04-18 18:06:01.750 109 12486.75 25.23 54944.95 88888.00 2012-04-18 18:06:01.875 109 12486.67 25.15 54944.93 88888.00 2012-04-18 18:06:02.000 109 12486.67 25.20 54944.95 88888.00 2012-04-18 18:06:02.125 109 12486.73 25.18 54944.95 88888.00 2012-04-18 18:06:02.250 109 12486.75 25.12 54945.00 88888.00 2012-04-18 18:06:02.375 109 12486.75 25.10 54944.97 88888.00 2012-04-18 18:06:02.500 109 12486.73 25.10 54944.97 88888.00 2012-04-18 18:06:02.625 109 12486.67 25.07 54945.00 88888.00 2012-04-18 18:06:02.750 109 12486.67 25.05 54944.97 88888.00 2012-04-18 18:06:02.875 109 12486.62 25.02 54945.03 88888.00 2012-04-18 18:06:03.000 109 12486.75 25.00 54945.05 88888.00 2012-04-18 18:06:03.125 109 12486.73 24.95 54945.03 88888.00 2012-04-18 18:06:03.250 109 12486.70 24.93 54945.03 88888.00 2012-04-18 18:06:03.375 109 12486.65 24.95 54945.03 88888.00 2012-04-18 18:06:03.500 109 12486.62 24.93 54945.03 88888.00 2012-04-18 18:06:03.625 109 12486.65 24.90 54944.97 88888.00 2012-04-18 18:06:03.750 109 12486.75 24.93 54945.00 88888.00 2012-04-18 18:06:03.875 109 12486.75 24.90 54945.00 88888.00 2012-04-18 18:06:04.000 109 12486.65 24.85 54944.97 88888.00 2012-04-18 18:06:04.125 109 12486.62 24.82 54945.00 88888.00 2012-04-18 18:06:04.250 109 12486.62 24.85 54945.05 88888.00 2012-04-18 18:06:04.375 109 12486.62 24.82 54945.03 88888.00 2012-04-18 18:06:04.500 109 12486.60 24.80 54945.03 88888.00 2012-04-18 18:06:04.625 109 12486.52 24.75 54945.00 88888.00 2012-04-18 18:06:04.750 109 12486.55 24.75 54945.00 88888.00 2012-04-18 18:06:04.875 109 12486.58 24.73 54945.00 88888.00 2012-04-18 18:06:05.000 109 12486.65 24.73 54945.03 88888.00 2012-04-18 18:06:05.125 109 12486.65 24.73 54945.00 88888.00 2012-04-18 18:06:05.250 109 12486.65 24.70 54944.97 88888.00 2012-04-18 18:06:05.375 109 12486.62 24.68 54945.05 88888.00 2012-04-18 18:06:05.500 109 12486.58 24.68 54945.03 88888.00 2012-04-18 18:06:05.625 109 12486.50 24.65 54945.03 88888.00 2012-04-18 18:06:05.750 109 12486.50 24.62 54945.03 88888.00 2012-04-18 18:06:05.875 109 12486.52 24.62 54945.03 88888.00 2012-04-18 18:06:06.000 109 12486.52 24.62 54945.03 88888.00 2012-04-18 18:06:06.125 109 12486.55 24.60 54945.05 88888.00 2012-04-18 18:06:06.250 109 12486.50 24.60 54945.10 88888.00 2012-04-18 18:06:06.375 109 12486.55 24.60 54945.12 88888.00 2012-04-18 18:06:06.500 109 12486.58 24.57 54945.05 88888.00 2012-04-18 18:06:06.625 109 12486.58 24.55 54945.07 88888.00 2012-04-18 18:06:06.750 109 12486.55 24.48 54945.05 88888.00 2012-04-18 18:06:06.875 109 12486.58 24.50 54945.07 88888.00 2012-04-18 18:06:07.000 109 12486.58 24.50 54945.07 88888.00 2012-04-18 18:06:07.125 109 12486.58 24.50 54945.10 88888.00 2012-04-18 18:06:07.250 109 12486.58 24.48 54945.05 88888.00 2012-04-18 18:06:07.375 109 12486.58 24.45 54945.07 88888.00 2012-04-18 18:06:07.500 109 12486.65 24.43 54945.05 88888.00 2012-04-18 18:06:07.625 109 12486.65 24.43 54945.05 88888.00 2012-04-18 18:06:07.750 109 12486.55 24.43 54945.12 88888.00 2012-04-18 18:06:07.875 109 12486.52 24.43 54945.10 88888.00 2012-04-18 18:06:08.000 109 12486.58 24.40 54945.05 88888.00 2012-04-18 18:06:08.125 109 12486.62 24.35 54945.10 88888.00 2012-04-18 18:06:08.250 109 12486.55 24.38 54945.10 88888.00 2012-04-18 18:06:08.375 109 12486.48 24.35 54945.10 88888.00 2012-04-18 18:06:08.500 109 12486.50 24.35 54945.10 88888.00 2012-04-18 18:06:08.625 109 12486.52 24.32 54945.12 88888.00 2012-04-18 18:06:08.750 109 12486.58 24.30 54945.10 88888.00 2012-04-18 18:06:08.875 109 12486.60 24.27 54945.12 88888.00 2012-04-18 18:06:09.000 109 12486.55 24.30 54945.10 88888.00 2012-04-18 18:06:09.125 109 12486.48 24.25 54945.12 88888.00 2012-04-18 18:06:09.250 109 12486.45 24.20 54945.12 88888.00 2012-04-18 18:06:09.375 109 12486.48 24.25 54945.12 88888.00 2012-04-18 18:06:09.500 109 12486.48 24.25 54945.12 88888.00 2012-04-18 18:06:09.625 109 12486.50 24.23 54945.12 88888.00 2012-04-18 18:06:09.750 109 12486.52 24.20 54945.10 88888.00 2012-04-18 18:06:09.875 109 12486.55 24.23 54945.10 88888.00 2012-04-18 18:06:10.000 109 12486.55 24.20 54945.10 88888.00 2012-04-18 18:06:10.125 109 12486.52 24.23 54945.10 88888.00 2012-04-18 18:06:10.250 109 12486.50 24.20 54945.12 88888.00 2012-04-18 18:06:10.375 109 12486.45 24.15 54945.12 88888.00 2012-04-18 18:06:10.500 109 12486.50 24.12 54945.12 88888.00 2012-04-18 18:06:10.625 109 12486.50 24.12 54945.15 88888.00 2012-04-18 18:06:10.750 109 12486.48 24.15 54945.12 88888.00 2012-04-18 18:06:10.875 109 12486.52 24.15 54945.10 88888.00 2012-04-18 18:06:11.000 109 12486.52 24.18 54945.12 88888.00 2012-04-18 18:06:11.125 109 12486.55 24.10 54945.12 88888.00 2012-04-18 18:06:11.250 109 12486.55 24.12 54945.12 88888.00 2012-04-18 18:06:11.375 109 12486.55 24.12 54945.12 88888.00 2012-04-18 18:06:11.500 109 12486.58 24.12 54945.15 88888.00 2012-04-18 18:06:11.625 109 12486.58 24.12 54945.12 88888.00 2012-04-18 18:06:11.750 109 12486.65 24.10 54945.10 88888.00 2012-04-18 18:06:11.875 109 12486.65 24.07 54945.10 88888.00 2012-04-18 18:06:12.000 109 12486.65 24.12 54945.12 88888.00 2012-04-18 18:06:12.125 109 12486.70 24.12 54945.10 88888.00 2012-04-18 18:06:12.250 109 12486.65 24.12 54945.12 88888.00 2012-04-18 18:06:12.375 109 12486.62 24.10 54945.10 88888.00 2012-04-18 18:06:12.500 109 12486.58 24.07 54945.07 88888.00 2012-04-18 18:06:12.625 109 12486.60 24.07 54945.10 88888.00 2012-04-18 18:06:12.750 109 12486.58 24.07 54945.10 88888.00 2012-04-18 18:06:12.875 109 12486.52 24.05 54945.10 88888.00 2012-04-18 18:06:13.000 109 12486.52 24.05 54945.07 88888.00 2012-04-18 18:06:13.125 109 12486.62 24.05 54945.07 88888.00 2012-04-18 18:06:13.250 109 12486.62 24.07 54945.10 88888.00 2012-04-18 18:06:13.375 109 12486.65 24.05 54945.12 88888.00 2012-04-18 18:06:13.500 109 12486.67 24.07 54945.12 88888.00 2012-04-18 18:06:13.625 109 12486.77 24.05 54945.12 88888.00 2012-04-18 18:06:13.750 109 12486.77 24.05 54945.12 88888.00 2012-04-18 18:06:13.875 109 12486.73 24.05 54945.12 88888.00 2012-04-18 18:06:14.000 109 12486.73 24.05 54945.12 88888.00 2012-04-18 18:06:14.125 109 12486.73 24.05 54945.15 88888.00 2012-04-18 18:06:14.250 109 12486.73 24.05 54945.18 88888.00 2012-04-18 18:06:14.375 109 12486.77 24.05 54945.18 88888.00 2012-04-18 18:06:14.500 109 12486.83 24.05 54945.15 88888.00 2012-04-18 18:06:14.625 109 12486.80 24.07 54945.12 88888.00 2012-04-18 18:06:14.750 109 12486.80 24.07 54945.15 88888.00 2012-04-18 18:06:14.875 109 12486.80 24.07 54945.15 88888.00 2012-04-18 18:06:15.000 109 12486.85 24.07 54945.12 88888.00 2012-04-18 18:06:15.125 109 12486.88 24.07 54945.10 88888.00 2012-04-18 18:06:15.250 109 12486.85 24.07 54945.15 88888.00 2012-04-18 18:06:15.375 109 12486.83 24.10 54945.15 88888.00 2012-04-18 18:06:15.500 109 12486.83 24.10 54945.12 88888.00 2012-04-18 18:06:15.625 109 12486.85 24.07 54945.10 88888.00 2012-04-18 18:06:15.750 109 12486.90 24.07 54945.15 88888.00 2012-04-18 18:06:15.875 109 12486.92 24.07 54945.10 88888.00 2012-04-18 18:06:16.000 109 12486.92 24.07 54945.12 88888.00 2012-04-18 18:06:16.125 109 12486.90 24.10 54945.12 88888.00 2012-04-18 18:06:16.250 109 12486.85 24.07 54945.07 88888.00 2012-04-18 18:06:16.375 109 12486.90 24.05 54945.07 88888.00 2012-04-18 18:06:16.500 109 12486.92 24.10 54945.07 88888.00 2012-04-18 18:06:16.625 109 12486.98 24.10 54945.12 88888.00 2012-04-18 18:06:16.750 109 12486.92 24.07 54945.12 88888.00 2012-04-18 18:06:16.875 109 12486.88 24.12 54945.07 88888.00 2012-04-18 18:06:17.000 109 12486.98 24.15 54945.07 88888.00 2012-04-18 18:06:17.125 109 12486.98 24.18 54945.10 88888.00 2012-04-18 18:06:17.250 109 12486.90 24.18 54945.10 88888.00 2012-04-18 18:06:17.375 109 12486.92 24.18 54945.12 88888.00 2012-04-18 18:06:17.500 109 12486.92 24.15 54945.12 88888.00 2012-04-18 18:06:17.625 109 12487.00 24.15 54945.10 88888.00 2012-04-18 18:06:17.750 109 12487.00 24.18 54945.07 88888.00 2012-04-18 18:06:17.875 109 12487.00 24.20 54945.10 88888.00 2012-04-18 18:06:18.000 109 12487.05 24.23 54945.07 88888.00 2012-04-18 18:06:18.125 109 12487.08 24.20 54945.07 88888.00 2012-04-18 18:06:18.250 109 12487.12 24.20 54945.07 88888.00 2012-04-18 18:06:18.375 109 12487.10 24.23 54945.07 88888.00 2012-04-18 18:06:18.500 109 12487.08 24.23 54945.07 88888.00 2012-04-18 18:06:18.625 109 12487.05 24.25 54945.07 88888.00 2012-04-18 18:06:18.750 109 12487.10 24.25 54945.05 88888.00 2012-04-18 18:06:18.875 109 12487.12 24.25 54945.07 88888.00 2012-04-18 18:06:19.000 109 12487.10 24.25 54945.05 88888.00 2012-04-18 18:06:19.125 109 12487.17 24.27 54945.07 88888.00 2012-04-18 18:06:19.250 109 12487.20 24.27 54945.05 88888.00 2012-04-18 18:06:19.375 109 12487.23 24.27 54945.05 88888.00 2012-04-18 18:06:19.500 109 12487.20 24.27 54945.05 88888.00 2012-04-18 18:06:19.625 109 12487.25 24.30 54945.05 88888.00 2012-04-18 18:06:19.750 109 12487.30 24.32 54945.05 88888.00 2012-04-18 18:06:19.875 109 12487.30 24.32 54945.05 88888.00 2012-04-18 18:06:20.000 109 12487.35 24.35 54945.03 88888.00 2012-04-18 18:06:20.125 109 12487.33 24.35 54945.05 88888.00 2012-04-18 18:06:20.250 109 12487.30 24.38 54945.05 88888.00 2012-04-18 18:06:20.375 109 12487.33 24.38 54945.03 88888.00 2012-04-18 18:06:20.500 109 12487.38 24.38 54945.03 88888.00 2012-04-18 18:06:20.625 109 12487.40 24.43 54945.00 88888.00 2012-04-18 18:06:20.750 109 12487.40 24.40 54945.00 88888.00 2012-04-18 18:06:20.875 109 12487.45 24.43 54945.00 88888.00 2012-04-18 18:06:21.000 109 12487.52 24.43 54945.00 88888.00 2012-04-18 18:06:21.125 109 12487.50 24.48 54945.03 88888.00 2012-04-18 18:06:21.250 109 12487.45 24.48 54945.03 88888.00 2012-04-18 18:06:21.375 109 12487.48 24.48 54945.03 88888.00 2012-04-18 18:06:21.500 109 12487.52 24.48 54945.03 88888.00 2012-04-18 18:06:21.625 109 12487.58 24.48 54945.00 88888.00 2012-04-18 18:06:21.750 109 12487.60 24.50 54945.00 88888.00 2012-04-18 18:06:21.875 109 12487.62 24.52 54944.97 88888.00 2012-04-18 18:06:22.000 109 12487.65 24.55 54944.97 88888.00 2012-04-18 18:06:22.125 109 12487.67 24.55 54944.97 88888.00 2012-04-18 18:06:22.250 109 12487.70 24.55 54944.97 88888.00 2012-04-18 18:06:22.375 109 12487.73 24.57 54944.95 88888.00 2012-04-18 18:06:22.500 109 12487.73 24.60 54944.97 88888.00 2012-04-18 18:06:22.625 109 12487.67 24.57 54944.95 88888.00 2012-04-18 18:06:22.750 109 12487.70 24.62 54944.95 88888.00 2012-04-18 18:06:22.875 109 12487.70 24.65 54944.95 88888.00 2012-04-18 18:06:23.000 109 12487.70 24.68 54944.93 88888.00 2012-04-18 18:06:23.125 109 12487.77 24.68 54944.95 88888.00 2012-04-18 18:06:23.250 109 12487.83 24.73 54944.93 88888.00 2012-04-18 18:06:23.375 109 12487.90 24.75 54944.93 88888.00 2012-04-18 18:06:23.500 109 12487.88 24.73 54944.93 88888.00 2012-04-18 18:06:23.625 109 12487.90 24.73 54944.93 88888.00 2012-04-18 18:06:23.750 109 12487.92 24.75 54944.95 88888.00 2012-04-18 18:06:23.875 109 12487.95 24.75 54944.95 88888.00 2012-04-18 18:06:24.000 109 12487.98 24.73 54944.93 88888.00 2012-04-18 18:06:24.125 109 12488.02 24.75 54944.90 88888.00 2012-04-18 18:06:24.250 109 12488.02 24.77 54944.95 88888.00 2012-04-18 18:06:24.375 109 12488.00 24.80 54944.95 88888.00 2012-04-18 18:06:24.500 109 12487.98 24.77 54944.95 88888.00 2012-04-18 18:06:24.625 109 12487.95 24.80 54944.93 88888.00 2012-04-18 18:06:24.750 109 12487.98 24.82 54944.90 88888.00 2012-04-18 18:06:24.875 109 12488.08 24.85 54944.88 88888.00 2012-04-18 18:06:25.000 109 12488.10 24.82 54944.90 88888.00 2012-04-18 18:06:25.125 109 12488.08 24.82 54944.90 88888.00 2012-04-18 18:06:25.250 109 12488.08 24.85 54944.90 88888.00 2012-04-18 18:06:25.375 109 12488.08 24.88 54944.90 88888.00 2012-04-18 18:06:25.500 109 12488.12 24.85 54944.93 88888.00 2012-04-18 18:06:25.625 109 12488.15 24.90 54944.95 88888.00 2012-04-18 18:06:25.750 109 12488.17 24.88 54944.95 88888.00 2012-04-18 18:06:25.875 109 12488.23 24.88 54944.90 88888.00 2012-04-18 18:06:26.000 109 12488.25 24.88 54944.90 88888.00 2012-04-18 18:06:26.125 109 12488.25 24.90 54944.90 88888.00 2012-04-18 18:06:26.250 109 12488.30 24.93 54944.90 88888.00 2012-04-18 18:06:26.375 109 12488.38 24.95 54944.90 88888.00 2012-04-18 18:06:26.500 109 12488.35 25.00 54944.90 88888.00 2012-04-18 18:06:26.625 109 12488.27 25.00 54944.88 88888.00 2012-04-18 18:06:26.750 109 12488.27 25.02 54944.88 88888.00 2012-04-18 18:06:26.875 109 12488.30 25.02 54944.85 88888.00 2012-04-18 18:06:27.000 109 12488.33 25.00 54944.85 88888.00 2012-04-18 18:06:27.125 109 12488.33 25.05 54944.85 88888.00 2012-04-18 18:06:27.250 109 12488.35 25.05 54944.88 88888.00 2012-04-18 18:06:27.375 109 12488.35 25.05 54944.88 88888.00 2012-04-18 18:06:27.500 109 12488.35 25.05 54944.88 88888.00 2012-04-18 18:06:27.625 109 12488.35 25.05 54944.88 88888.00 2012-04-18 18:06:27.750 109 12488.38 25.07 54944.82 88888.00 2012-04-18 18:06:27.875 109 12488.48 25.10 54944.82 88888.00 2012-04-18 18:06:28.000 109 12488.45 25.12 54944.85 88888.00 2012-04-18 18:06:28.125 109 12488.50 25.10 54944.85 88888.00 2012-04-18 18:06:28.250 109 12488.50 25.10 54944.85 88888.00 2012-04-18 18:06:28.375 109 12488.52 25.12 54944.82 88888.00 2012-04-18 18:06:28.500 109 12488.58 25.12 54944.82 88888.00 2012-04-18 18:06:28.625 109 12488.67 25.18 54944.82 88888.00 2012-04-18 18:06:28.750 109 12488.70 25.18 54944.82 88888.00 2012-04-18 18:06:28.875 109 12488.67 25.15 54944.82 88888.00 2012-04-18 18:06:29.000 109 12488.73 25.18 54944.80 88888.00 2012-04-18 18:06:29.125 109 12488.77 25.23 54944.80 88888.00 2012-04-18 18:06:29.250 109 12488.77 25.20 54944.82 88888.00 2012-04-18 18:06:29.375 109 12488.75 25.23 54944.82 88888.00 2012-04-18 18:06:29.500 109 12488.75 25.20 54944.82 88888.00 2012-04-18 18:06:29.625 109 12488.73 25.20 54944.80 88888.00 2012-04-18 18:06:29.750 109 12488.77 25.23 54944.78 88888.00 2012-04-18 18:06:29.875 109 12488.80 25.25 54944.78 88888.00 2012-04-18 18:06:30.000 109 12488.83 25.27 54944.80 88888.00 2012-04-18 18:06:30.125 109 12488.83 25.25 54944.80 88888.00 2012-04-18 18:06:30.250 109 12488.85 25.27 54944.80 88888.00 2012-04-18 18:06:30.375 109 12488.95 25.27 54944.80 88888.00 2012-04-18 18:06:30.500 109 12488.90 25.30 54944.78 88888.00 2012-04-18 18:06:30.625 109 12488.88 25.30 54944.78 88888.00 2012-04-18 18:06:30.750 109 12488.92 25.30 54944.80 88888.00 2012-04-18 18:06:30.875 109 12488.92 25.27 54944.80 88888.00 2012-04-18 18:06:31.000 109 12488.92 25.25 54944.80 88888.00 2012-04-18 18:06:31.125 109 12488.92 25.27 54944.80 88888.00 2012-04-18 18:06:31.250 109 12488.90 25.30 54944.80 88888.00 2012-04-18 18:06:31.375 109 12488.92 25.30 54944.80 88888.00 2012-04-18 18:06:31.500 109 12488.92 25.32 54944.80 88888.00 2012-04-18 18:06:31.625 109 12489.00 25.30 54944.82 88888.00 2012-04-18 18:06:31.750 109 12489.08 25.27 54944.78 88888.00 2012-04-18 18:06:31.875 109 12489.02 25.30 54944.80 88888.00 2012-04-18 18:06:32.000 109 12489.00 25.32 54944.80 88888.00 2012-04-18 18:06:32.125 109 12489.02 25.30 54944.80 88888.00 2012-04-18 18:06:32.250 109 12489.05 25.30 54944.80 88888.00 2012-04-18 18:06:32.375 109 12489.10 25.32 54944.80 88888.00 2012-04-18 18:06:32.500 109 12489.08 25.32 54944.80 88888.00 2012-04-18 18:06:32.625 109 12489.05 25.32 54944.78 88888.00 2012-04-18 18:06:32.750 109 12489.08 25.32 54944.80 88888.00 2012-04-18 18:06:32.875 109 12489.15 25.32 54944.82 88888.00 2012-04-18 18:06:33.000 109 12489.20 25.32 54944.82 88888.00 2012-04-18 18:06:33.125 109 12489.23 25.35 54944.82 88888.00 2012-04-18 18:06:33.250 109 12489.20 25.35 54944.80 88888.00 2012-04-18 18:06:33.375 109 12489.20 25.35 54944.80 88888.00 2012-04-18 18:06:33.500 109 12489.23 25.35 54944.78 88888.00 2012-04-18 18:06:33.625 109 12489.27 25.38 54944.80 88888.00 2012-04-18 18:06:33.750 109 12489.30 25.38 54944.80 88888.00 2012-04-18 18:06:33.875 109 12489.25 25.35 54944.78 88888.00 2012-04-18 18:06:34.000 109 12489.25 25.35 54944.75 88888.00 2012-04-18 18:06:34.125 109 12489.27 25.32 54944.78 88888.00 2012-04-18 18:06:34.250 109 12489.33 25.35 54944.80 88888.00 2012-04-18 18:06:34.375 109 12489.30 25.32 54944.80 88888.00 2012-04-18 18:06:34.500 109 12489.33 25.35 54944.82 88888.00 2012-04-18 18:06:34.625 109 12489.35 25.38 54944.82 88888.00 2012-04-18 18:06:34.750 109 12489.40 25.32 54944.82 88888.00 2012-04-18 18:06:34.875 109 12489.40 25.30 54944.82 88888.00 2012-04-18 18:06:35.000 109 12489.38 25.27 54944.80 88888.00 2012-04-18 18:06:35.125 109 12489.35 25.30 54944.78 88888.00 2012-04-18 18:06:35.250 109 12489.30 25.32 54944.80 88888.00 2012-04-18 18:06:35.375 109 12489.33 25.32 54944.82 88888.00 2012-04-18 18:06:35.500 109 12489.38 25.30 54944.82 88888.00 2012-04-18 18:06:35.625 109 12489.38 25.30 54944.80 88888.00 2012-04-18 18:06:35.750 109 12489.45 25.27 54944.80 88888.00 2012-04-18 18:06:35.875 109 12489.50 25.27 54944.80 88888.00 2012-04-18 18:06:36.000 109 12489.52 25.27 54944.82 88888.00 2012-04-18 18:06:36.125 109 12489.48 25.30 54944.80 88888.00 2012-04-18 18:06:36.250 109 12489.40 25.27 54944.80 88888.00 2012-04-18 18:06:36.375 109 12489.48 25.27 54944.82 88888.00 2012-04-18 18:06:36.500 109 12489.50 25.32 54944.82 88888.00 2012-04-18 18:06:36.625 109 12489.50 25.27 54944.82 88888.00 2012-04-18 18:06:36.750 109 12489.42 25.27 54944.82 88888.00 2012-04-18 18:06:36.875 109 12489.50 25.27 54944.82 88888.00 2012-04-18 18:06:37.000 109 12489.50 25.25 54944.80 88888.00 2012-04-18 18:06:37.125 109 12489.55 25.20 54944.78 88888.00 2012-04-18 18:06:37.250 109 12489.50 25.18 54944.80 88888.00 2012-04-18 18:06:37.375 109 12489.52 25.18 54944.80 88888.00 2012-04-18 18:06:37.500 109 12489.55 25.18 54944.80 88888.00 2012-04-18 18:06:37.625 109 12489.60 25.18 54944.78 88888.00 2012-04-18 18:06:37.750 109 12489.60 25.18 54944.80 88888.00 2012-04-18 18:06:37.875 109 12489.60 25.18 54944.80 88888.00 2012-04-18 18:06:38.000 109 12489.65 25.18 54944.80 88888.00 2012-04-18 18:06:38.125 109 12489.65 25.18 54944.80 88888.00 2012-04-18 18:06:38.250 109 12489.58 25.15 54944.85 88888.00 2012-04-18 18:06:38.375 109 12489.55 25.10 54944.82 88888.00 2012-04-18 18:06:38.500 109 12489.60 25.10 54944.82 88888.00 2012-04-18 18:06:38.625 109 12489.65 25.12 54944.82 88888.00 2012-04-18 18:06:38.750 109 12489.65 25.10 54944.80 88888.00 2012-04-18 18:06:38.875 109 12489.65 25.07 54944.80 88888.00 2012-04-18 18:06:39.000 109 12489.67 25.07 54944.82 88888.00 2012-04-18 18:06:39.125 109 12489.70 25.07 54944.85 88888.00 2012-04-18 18:06:39.250 109 12489.67 25.02 54944.88 88888.00 2012-04-18 18:06:39.375 109 12489.65 25.02 54944.88 88888.00 2012-04-18 18:06:39.500 109 12489.65 25.02 54944.88 88888.00 2012-04-18 18:06:39.625 109 12489.62 25.00 54944.85 88888.00 2012-04-18 18:06:39.750 109 12489.60 24.98 54944.85 88888.00 2012-04-18 18:06:39.875 109 12489.65 25.00 54944.88 88888.00 2012-04-18 18:06:40.000 109 12489.67 24.93 54944.85 88888.00 2012-04-18 18:06:40.125 109 12489.67 24.95 54944.90 88888.00 2012-04-18 18:06:40.250 109 12489.67 24.95 54944.90 88888.00 2012-04-18 18:06:40.375 109 12489.67 24.93 54944.90 88888.00 2012-04-18 18:06:40.500 109 12489.62 24.93 54944.90 88888.00 2012-04-18 18:06:40.625 109 12489.62 24.88 54944.90 88888.00 2012-04-18 18:06:40.750 109 12489.65 24.90 54944.90 88888.00 2012-04-18 18:06:40.875 109 12489.65 24.88 54944.90 88888.00 2012-04-18 18:06:41.000 109 12489.67 24.85 54944.90 88888.00 2012-04-18 18:06:41.125 109 12489.70 24.82 54944.88 88888.00 2012-04-18 18:06:41.250 109 12489.70 24.80 54944.90 88888.00 2012-04-18 18:06:41.375 109 12489.70 24.77 54944.90 88888.00 2012-04-18 18:06:41.500 109 12489.70 24.75 54944.90 88888.00 2012-04-18 18:06:41.625 109 12489.65 24.75 54944.93 88888.00 2012-04-18 18:06:41.750 109 12489.65 24.73 54944.90 88888.00 2012-04-18 18:06:41.875 109 12489.62 24.75 54944.90 88888.00 2012-04-18 18:06:42.000 109 12489.65 24.73 54944.93 88888.00 2012-04-18 18:06:42.125 109 12489.67 24.70 54944.95 88888.00 2012-04-18 18:06:42.250 109 12489.65 24.68 54944.93 88888.00 2012-04-18 18:06:42.375 109 12489.62 24.68 54944.97 88888.00 2012-04-18 18:06:42.500 109 12489.62 24.62 54944.93 88888.00 2012-04-18 18:06:42.625 109 12489.60 24.65 54944.95 88888.00 2012-04-18 18:06:42.750 109 12489.60 24.65 54944.95 88888.00 2012-04-18 18:06:42.875 109 12489.58 24.62 54944.97 88888.00 2012-04-18 18:06:43.000 109 12489.60 24.60 54944.97 88888.00 2012-04-18 18:06:43.125 109 12489.62 24.52 54944.97 88888.00 2012-04-18 18:06:43.250 109 12489.62 24.52 54945.03 88888.00 2012-04-18 18:06:43.375 109 12489.65 24.50 54945.00 88888.00 2012-04-18 18:06:43.500 109 12489.58 24.48 54945.03 88888.00 2012-04-18 18:06:43.625 109 12489.55 24.50 54945.03 88888.00 2012-04-18 18:06:43.750 109 12489.58 24.45 54945.03 88888.00 2012-04-18 18:06:43.875 109 12489.55 24.45 54945.03 88888.00 2012-04-18 18:06:44.000 109 12489.52 24.43 54945.03 88888.00 2012-04-18 18:06:44.125 109 12489.48 24.40 54945.03 88888.00 2012-04-18 18:06:44.250 109 12489.42 24.40 54945.07 88888.00 2012-04-18 18:06:44.375 109 12489.45 24.38 54945.05 88888.00 2012-04-18 18:06:44.500 109 12489.48 24.32 54945.05 88888.00 2012-04-18 18:06:44.625 109 12489.55 24.32 54945.05 88888.00 2012-04-18 18:06:44.750 109 12489.52 24.30 54945.05 88888.00 2012-04-18 18:06:44.875 109 12489.50 24.27 54945.07 88888.00 2012-04-18 18:06:45.000 109 12489.45 24.27 54945.05 88888.00 2012-04-18 18:06:45.125 109 12489.45 24.27 54945.05 88888.00 2012-04-18 18:06:45.250 109 12489.45 24.25 54945.07 88888.00 2012-04-18 18:06:45.375 109 12489.42 24.23 54945.07 88888.00 2012-04-18 18:06:45.500 109 12489.45 24.20 54945.10 88888.00 2012-04-18 18:06:45.625 109 12489.45 24.18 54945.12 88888.00 2012-04-18 18:06:45.750 109 12489.48 24.15 54945.12 88888.00 2012-04-18 18:06:45.875 109 12489.48 24.15 54945.12 88888.00 2012-04-18 18:06:46.000 109 12489.42 24.12 54945.12 88888.00 2012-04-18 18:06:46.125 109 12489.42 24.07 54945.12 88888.00 2012-04-18 18:06:46.250 109 12489.42 24.05 54945.15 88888.00 2012-04-18 18:06:46.375 109 12489.40 24.07 54945.12 88888.00 2012-04-18 18:06:46.500 109 12489.35 24.05 54945.15 88888.00 2012-04-18 18:06:46.625 109 12489.38 24.02 54945.15 88888.00 2012-04-18 18:06:46.750 109 12489.35 24.00 54945.20 88888.00 2012-04-18 18:06:46.875 109 12489.25 24.00 54945.20 88888.00 2012-04-18 18:06:47.000 109 12489.20 23.98 54945.20 88888.00 2012-04-18 18:06:47.125 109 12489.25 23.95 54945.20 88888.00 2012-04-18 18:06:47.250 109 12489.27 23.93 54945.22 88888.00 2012-04-18 18:06:47.375 109 12489.25 23.90 54945.22 88888.00 2012-04-18 18:06:47.500 109 12489.17 23.85 54945.20 88888.00 2012-04-18 18:06:47.625 109 12489.17 23.85 54945.22 88888.00 2012-04-18 18:06:47.750 109 12489.20 23.85 54945.22 88888.00 2012-04-18 18:06:47.875 109 12489.23 23.85 54945.22 88888.00 2012-04-18 18:06:48.000 109 12489.17 23.82 54945.22 88888.00 2012-04-18 18:06:48.125 109 12489.17 23.82 54945.25 88888.00 2012-04-18 18:06:48.250 109 12489.15 23.73 54945.25 88888.00 2012-04-18 18:06:48.375 109 12489.12 23.75 54945.25 88888.00 2012-04-18 18:06:48.500 109 12489.12 23.73 54945.25 88888.00 2012-04-18 18:06:48.625 109 12489.15 23.73 54945.25 88888.00 2012-04-18 18:06:48.750 109 12489.17 23.73 54945.28 88888.00 2012-04-18 18:06:48.875 109 12489.15 23.65 54945.28 88888.00 2012-04-18 18:06:49.000 109 12489.05 23.62 54945.25 88888.00 2012-04-18 18:06:49.125 109 12489.02 23.57 54945.28 88888.00 2012-04-18 18:06:49.250 109 12489.00 23.60 54945.32 88888.00 2012-04-18 18:06:49.375 109 12489.00 23.57 54945.32 88888.00 2012-04-18 18:06:49.500 109 12488.98 23.57 54945.32 88888.00 2012-04-18 18:06:49.625 109 12488.98 23.60 54945.35 88888.00 2012-04-18 18:06:49.750 109 12488.95 23.57 54945.35 88888.00 2012-04-18 18:06:49.875 109 12488.92 23.55 54945.35 88888.00 2012-04-18 18:06:50.000 109 12488.92 23.55 54945.32 88888.00 2012-04-18 18:06:50.125 109 12488.90 23.52 54945.32 88888.00 2012-04-18 18:06:50.250 109 12488.90 23.48 54945.32 88888.00 2012-04-18 18:06:50.375 109 12488.92 23.48 54945.35 88888.00 2012-04-18 18:06:50.500 109 12488.95 23.50 54945.38 88888.00 2012-04-18 18:06:50.625 109 12488.88 23.45 54945.35 88888.00 2012-04-18 18:06:50.750 109 12488.88 23.43 54945.35 88888.00 2012-04-18 18:06:50.875 109 12488.90 23.43 54945.38 88888.00 2012-04-18 18:06:51.000 109 12488.90 23.40 54945.38 88888.00 2012-04-18 18:06:51.125 109 12488.90 23.40 54945.43 88888.00 2012-04-18 18:06:51.250 109 12488.85 23.35 54945.40 88888.00 2012-04-18 18:06:51.375 109 12488.83 23.35 54945.40 88888.00 2012-04-18 18:06:51.500 109 12488.77 23.30 54945.43 88888.00 2012-04-18 18:06:51.625 109 12488.75 23.30 54945.43 88888.00 2012-04-18 18:06:51.750 109 12488.73 23.30 54945.40 88888.00 2012-04-18 18:06:51.875 109 12488.80 23.30 54945.43 88888.00 2012-04-18 18:06:52.000 109 12488.80 23.25 54945.43 88888.00 2012-04-18 18:06:52.125 109 12488.75 23.23 54945.43 88888.00 2012-04-18 18:06:52.250 109 12488.73 23.20 54945.43 88888.00 2012-04-18 18:06:52.375 109 12488.80 23.23 54945.47 88888.00 2012-04-18 18:06:52.500 109 12488.77 23.23 54945.50 88888.00 2012-04-18 18:06:52.625 109 12488.75 23.20 54945.50 88888.00 2012-04-18 18:06:52.750 109 12488.75 23.23 54945.50 88888.00 2012-04-18 18:06:52.875 109 12488.70 23.18 54945.50 88888.00 2012-04-18 18:06:53.000 109 12488.65 23.18 54945.47 88888.00 2012-04-18 18:06:53.125 109 12488.65 23.20 54945.50 88888.00 2012-04-18 18:06:53.250 109 12488.60 23.18 54945.53 88888.00 2012-04-18 18:06:53.375 109 12488.60 23.15 54945.55 88888.00 2012-04-18 18:06:53.500 109 12488.55 23.15 54945.53 88888.00 2012-04-18 18:06:53.625 109 12488.60 23.15 54945.50 88888.00 2012-04-18 18:06:53.750 109 12488.73 23.12 54945.53 88888.00 2012-04-18 18:06:53.875 109 12488.67 23.10 54945.50 88888.00 2012-04-18 18:06:54.000 109 12488.60 23.12 54945.55 88888.00 2012-04-18 18:06:54.125 109 12488.45 23.12 54945.57 88888.00 2012-04-18 18:06:54.250 109 12488.52 23.07 54945.55 88888.00 2012-04-18 18:06:54.375 109 12488.55 23.07 54945.55 88888.00 2012-04-18 18:06:54.500 109 12488.58 23.05 54945.60 88888.00 2012-04-18 18:06:54.625 109 12488.65 23.07 54945.60 88888.00 2012-04-18 18:06:54.750 109 12488.67 23.05 54945.57 88888.00 2012-04-18 18:06:54.875 109 12488.60 23.05 54945.57 88888.00 2012-04-18 18:06:55.000 109 12488.58 23.05 54945.55 88888.00 2012-04-18 18:06:55.125 109 12488.58 23.02 54945.60 88888.00 2012-04-18 18:06:55.250 109 12488.50 23.02 54945.57 88888.00 2012-04-18 18:06:55.375 109 12488.50 23.00 54945.57 88888.00 2012-04-18 18:06:55.500 109 12488.48 23.00 54945.57 88888.00 2012-04-18 18:06:55.625 109 12488.48 22.98 54945.57 88888.00 2012-04-18 18:06:55.750 109 12488.40 23.02 54945.60 88888.00 2012-04-18 18:06:55.875 109 12488.45 23.02 54945.60 88888.00 2012-04-18 18:06:56.000 109 12488.45 22.98 54945.55 88888.00 2012-04-18 18:06:56.125 109 12488.42 22.98 54945.60 88888.00 2012-04-18 18:06:56.250 109 12488.38 22.98 54945.62 88888.00 2012-04-18 18:06:56.375 109 12488.40 22.95 54945.62 88888.00 2012-04-18 18:06:56.500 109 12488.42 22.98 54945.62 88888.00 2012-04-18 18:06:56.625 109 12488.38 23.00 54945.62 88888.00 2012-04-18 18:06:56.750 109 12488.35 22.98 54945.62 88888.00 2012-04-18 18:06:56.875 109 12488.33 22.98 54945.62 88888.00 2012-04-18 18:06:57.000 109 12488.35 22.98 54945.62 88888.00 2012-04-18 18:06:57.125 109 12488.42 22.98 54945.62 88888.00 2012-04-18 18:06:57.250 109 12488.40 22.93 54945.62 88888.00 2012-04-18 18:06:57.375 109 12488.40 22.93 54945.62 88888.00 2012-04-18 18:06:57.500 109 12488.38 22.95 54945.65 88888.00 2012-04-18 18:06:57.625 109 12488.33 22.98 54945.65 88888.00 2012-04-18 18:06:57.750 109 12488.30 22.95 54945.68 88888.00 2012-04-18 18:06:57.875 109 12488.27 22.95 54945.65 88888.00 2012-04-18 18:06:58.000 109 12488.30 22.95 54945.65 88888.00 2012-04-18 18:06:58.125 109 12488.35 22.95 54945.68 88888.00 2012-04-18 18:06:58.250 109 12488.33 22.95 54945.70 88888.00 2012-04-18 18:06:58.375 109 12488.25 22.93 54945.65 88888.00 2012-04-18 18:06:58.500 109 12488.23 22.90 54945.65 88888.00 2012-04-18 18:06:58.625 109 12488.27 22.93 54945.65 88888.00 2012-04-18 18:06:58.750 109 12488.30 22.93 54945.72 88888.00 2012-04-18 18:06:58.875 109 12488.30 22.93 54945.72 88888.00 2012-04-18 18:06:59.000 109 12488.30 22.90 54945.72 88888.00 2012-04-18 18:06:59.125 109 12488.27 22.90 54945.72 88888.00 2012-04-18 18:06:59.250 109 12488.17 22.90 54945.75 88888.00 2012-04-18 18:06:59.375 109 12488.17 22.93 54945.72 88888.00 2012-04-18 18:06:59.500 109 12488.17 22.90 54945.75 88888.00 2012-04-18 18:06:59.625 109 12488.25 22.95 54945.72 88888.00 2012-04-18 18:06:59.750 109 12488.25 22.93 54945.72 88888.00 2012-04-18 18:06:59.875 109 12488.25 22.93 54945.75 88888.00 2012-04-18 18:07:00.000 109 12488.25 22.93 54945.75 88888.00 2012-04-18 18:07:00.125 109 12488.27 22.93 54945.78 88888.00 2012-04-18 18:07:00.250 109 12488.23 22.95 54945.78 88888.00 2012-04-18 18:07:00.375 109 12488.15 22.95 54945.75 88888.00 2012-04-18 18:07:00.500 109 12488.20 22.90 54945.75 88888.00 2012-04-18 18:07:00.625 109 12488.17 22.90 54945.72 88888.00 2012-04-18 18:07:00.750 109 12488.23 22.93 54945.75 88888.00 2012-04-18 18:07:00.875 109 12488.27 22.98 54945.78 88888.00 2012-04-18 18:07:01.000 109 12488.25 22.95 54945.78 88888.00 2012-04-18 18:07:01.125 109 12488.15 22.98 54945.75 88888.00 2012-04-18 18:07:01.250 109 12488.15 22.98 54945.78 88888.00 2012-04-18 18:07:01.375 109 12488.20 22.98 54945.75 88888.00 2012-04-18 18:07:01.500 109 12488.23 23.00 54945.75 88888.00 2012-04-18 18:07:01.625 109 12488.27 23.00 54945.80 88888.00 2012-04-18 18:07:01.750 109 12488.25 23.00 54945.78 88888.00 2012-04-18 18:07:01.875 109 12488.27 22.98 54945.78 88888.00 2012-04-18 18:07:02.000 109 12488.27 22.98 54945.78 88888.00 2012-04-18 18:07:02.125 109 12488.27 22.98 54945.75 88888.00 2012-04-18 18:07:02.250 109 12488.27 22.98 54945.78 88888.00 2012-04-18 18:07:02.375 109 12488.33 23.00 54945.80 88888.00 2012-04-18 18:07:02.500 109 12488.27 23.02 54945.78 88888.00 2012-04-18 18:07:02.625 109 12488.25 23.05 54945.78 88888.00 2012-04-18 18:07:02.750 109 12488.25 23.02 54945.78 88888.00 2012-04-18 18:07:02.875 109 12488.20 23.10 54945.80 88888.00 2012-04-18 18:07:03.000 109 12488.17 23.07 54945.80 88888.00 2012-04-18 18:07:03.125 109 12488.12 23.07 54945.78 88888.00 2012-04-18 18:07:03.250 109 12488.08 23.05 54945.80 88888.00 2012-04-18 18:07:03.375 109 12488.08 23.07 54945.80 88888.00 2012-04-18 18:07:03.500 109 12488.12 23.10 54945.80 88888.00 2012-04-18 18:07:03.625 109 12488.15 23.12 54945.78 88888.00 2012-04-18 18:07:03.750 109 12488.12 23.15 54945.78 88888.00 2012-04-18 18:07:03.875 109 12488.10 23.15 54945.78 88888.00 2012-04-18 18:07:04.000 109 12488.08 23.12 54945.80 88888.00 2012-04-18 18:07:04.125 109 12488.17 23.10 54945.78 88888.00 2012-04-18 18:07:04.250 109 12488.20 23.15 54945.78 88888.00 2012-04-18 18:07:04.375 109 12488.23 23.12 54945.80 88888.00 2012-04-18 18:07:04.500 109 12488.17 23.12 54945.78 88888.00 2012-04-18 18:07:04.625 109 12488.23 23.12 54945.78 88888.00 2012-04-18 18:07:04.750 109 12488.25 23.12 54945.80 88888.00 2012-04-18 18:07:04.875 109 12488.23 23.18 54945.78 88888.00 2012-04-18 18:07:05.000 109 12488.20 23.20 54945.75 88888.00 2012-04-18 18:07:05.125 109 12488.17 23.18 54945.78 88888.00 2012-04-18 18:07:05.250 109 12488.15 23.20 54945.80 88888.00 2012-04-18 18:07:05.375 109 12488.12 23.20 54945.75 88888.00 2012-04-18 18:07:05.500 109 12488.08 23.20 54945.75 88888.00 2012-04-18 18:07:05.625 109 12488.10 23.20 54945.75 88888.00 2012-04-18 18:07:05.750 109 12488.17 23.20 54945.78 88888.00 2012-04-18 18:07:05.875 109 12488.20 23.20 54945.78 88888.00 2012-04-18 18:07:06.000 109 12488.20 23.20 54945.78 88888.00 2012-04-18 18:07:06.125 109 12488.17 23.18 54945.78 88888.00 2012-04-18 18:07:06.250 109 12488.10 23.20 54945.75 88888.00 2012-04-18 18:07:06.375 109 12488.15 23.23 54945.75 88888.00 2012-04-18 18:07:06.500 109 12488.12 23.25 54945.75 88888.00 2012-04-18 18:07:06.625 109 12488.15 23.25 54945.75 88888.00 2012-04-18 18:07:06.750 109 12488.10 23.25 54945.75 88888.00 2012-04-18 18:07:06.875 109 12488.08 23.30 54945.75 88888.00 2012-04-18 18:07:07.000 109 12488.00 23.27 54945.78 88888.00 2012-04-18 18:07:07.125 109 12488.00 23.27 54945.80 88888.00 2012-04-18 18:07:07.250 109 12488.05 23.32 54945.78 88888.00 2012-04-18 18:07:07.375 109 12488.08 23.30 54945.78 88888.00 2012-04-18 18:07:07.500 109 12488.08 23.32 54945.78 88888.00 2012-04-18 18:07:07.625 109 12488.15 23.35 54945.80 88888.00 2012-04-18 18:07:07.750 109 12488.20 23.32 54945.80 88888.00 2012-04-18 18:07:07.875 109 12488.10 23.32 54945.80 88888.00 2012-04-18 18:07:08.000 109 12488.10 23.32 54945.78 88888.00 2012-04-18 18:07:08.125 109 12488.15 23.38 54945.80 88888.00 2012-04-18 18:07:08.250 109 12488.20 23.32 54945.75 88888.00 2012-04-18 18:07:08.375 109 12488.23 23.35 54945.75 88888.00 2012-04-18 18:07:08.500 109 12488.20 23.38 54945.72 88888.00 2012-04-18 18:07:08.625 109 12488.17 23.38 54945.75 88888.00 2012-04-18 18:07:08.750 109 12488.12 23.38 54945.78 88888.00 2012-04-18 18:07:08.875 109 12488.05 23.38 54945.75 88888.00 2012-04-18 18:07:09.000 109 12488.08 23.35 54945.72 88888.00 2012-04-18 18:07:09.125 109 12488.12 23.38 54945.72 88888.00 2012-04-18 18:07:09.250 109 12488.15 23.43 54945.78 88888.00 2012-04-18 18:07:09.375 109 12488.17 23.40 54945.78 88888.00 2012-04-18 18:07:09.500 109 12488.10 23.43 54945.75 88888.00 2012-04-18 18:07:09.625 109 12488.05 23.45 54945.75 88888.00 2012-04-18 18:07:09.750 109 12488.05 23.45 54945.75 88888.00 2012-04-18 18:07:09.875 109 12488.05 23.45 54945.70 88888.00 2012-04-18 18:07:10.000 109 12488.08 23.45 54945.72 88888.00 2012-04-18 18:07:10.125 109 12488.15 23.48 54945.75 88888.00 2012-04-18 18:07:10.250 109 12488.20 23.50 54945.78 88888.00 2012-04-18 18:07:10.375 109 12488.23 23.52 54945.78 88888.00 2012-04-18 18:07:10.500 109 12488.12 23.55 54945.75 88888.00 2012-04-18 18:07:10.625 109 12488.12 23.55 54945.72 88888.00 2012-04-18 18:07:10.750 109 12488.15 23.52 54945.72 88888.00 2012-04-18 18:07:10.875 109 12488.15 23.52 54945.72 88888.00 2012-04-18 18:07:11.000 109 12488.12 23.52 54945.72 88888.00 2012-04-18 18:07:11.125 109 12488.20 23.55 54945.72 88888.00 2012-04-18 18:07:11.250 109 12488.15 23.57 54945.72 88888.00 2012-04-18 18:07:11.375 109 12488.10 23.57 54945.70 88888.00 2012-04-18 18:07:11.500 109 12488.10 23.57 54945.72 88888.00 2012-04-18 18:07:11.625 109 12488.12 23.57 54945.68 88888.00 2012-04-18 18:07:11.750 109 12488.17 23.57 54945.72 88888.00 2012-04-18 18:07:11.875 109 12488.23 23.60 54945.75 88888.00 2012-04-18 18:07:12.000 109 12488.23 23.55 54945.72 88888.00 2012-04-18 18:07:12.125 109 12488.15 23.60 54945.72 88888.00 2012-04-18 18:07:12.250 109 12488.12 23.62 54945.75 88888.00 2012-04-18 18:07:12.375 109 12488.20 23.60 54945.75 88888.00 2012-04-18 18:07:12.500 109 12488.17 23.60 54945.72 88888.00 2012-04-18 18:07:12.625 109 12488.10 23.57 54945.72 88888.00 2012-04-18 18:07:12.750 109 12488.12 23.62 54945.72 88888.00 2012-04-18 18:07:12.875 109 12488.15 23.60 54945.72 88888.00 2012-04-18 18:07:13.000 109 12488.17 23.65 54945.72 88888.00 2012-04-18 18:07:13.125 109 12488.20 23.68 54945.72 88888.00 2012-04-18 18:07:13.250 109 12488.23 23.70 54945.75 88888.00 2012-04-18 18:07:13.375 109 12488.20 23.73 54945.72 88888.00 2012-04-18 18:07:13.500 109 12488.12 23.73 54945.72 88888.00 2012-04-18 18:07:13.625 109 12488.08 23.75 54945.72 88888.00 2012-04-18 18:07:13.750 109 12488.08 23.73 54945.70 88888.00 2012-04-18 18:07:13.875 109 12488.12 23.70 54945.70 88888.00 2012-04-18 18:07:14.000 109 12488.17 23.70 54945.72 88888.00 2012-04-18 18:07:14.125 109 12488.20 23.68 54945.72 88888.00 2012-04-18 18:07:14.250 109 12488.12 23.73 54945.72 88888.00 2012-04-18 18:07:14.375 109 12488.08 23.73 54945.72 88888.00 2012-04-18 18:07:14.500 109 12488.08 23.77 54945.72 88888.00 2012-04-18 18:07:14.625 109 12488.17 23.77 54945.70 88888.00 2012-04-18 18:07:14.750 109 12488.25 23.80 54945.65 88888.00 2012-04-18 18:07:14.875 109 12488.17 23.82 54945.70 88888.00 2012-04-18 18:07:15.000 109 12488.12 23.80 54945.72 88888.00 2012-04-18 18:07:15.125 109 12488.10 23.77 54945.70 88888.00 2012-04-18 18:07:15.250 109 12488.17 23.77 54945.70 88888.00 2012-04-18 18:07:15.375 109 12488.20 23.80 54945.70 88888.00 2012-04-18 18:07:15.500 109 12488.10 23.80 54945.70 88888.00 2012-04-18 18:07:15.625 109 12488.05 23.77 54945.70 88888.00 2012-04-18 18:07:15.750 109 12488.05 23.80 54945.68 88888.00 2012-04-18 18:07:15.875 109 12488.08 23.82 54945.68 88888.00 2012-04-18 18:07:16.000 109 12488.10 23.85 54945.68 88888.00 2012-04-18 18:07:16.125 109 12488.15 23.85 54945.68 88888.00 2012-04-18 18:07:16.250 109 12488.15 23.88 54945.65 88888.00 2012-04-18 18:07:16.375 109 12488.15 23.88 54945.68 88888.00 2012-04-18 18:07:16.500 109 12488.10 23.88 54945.72 88888.00 2012-04-18 18:07:16.625 109 12488.15 23.80 54945.72 88888.00 2012-04-18 18:07:16.750 109 12488.15 23.85 54945.72 88888.00 2012-04-18 18:07:16.875 109 12488.15 23.90 54945.70 88888.00 2012-04-18 18:07:17.000 109 12488.12 23.90 54945.70 88888.00 2012-04-18 18:07:17.125 109 12488.10 23.93 54945.68 88888.00 2012-04-18 18:07:17.250 109 12488.10 23.90 54945.65 88888.00 2012-04-18 18:07:17.375 109 12488.15 23.88 54945.62 88888.00 2012-04-18 18:07:17.500 109 12488.17 23.90 54945.62 88888.00 2012-04-18 18:07:17.625 109 12488.17 23.93 54945.62 88888.00 2012-04-18 18:07:17.750 109 12488.20 23.95 54945.62 88888.00 2012-04-18 18:07:17.875 109 12488.20 23.95 54945.65 88888.00 2012-04-18 18:07:18.000 109 12488.20 23.95 54945.65 88888.00 2012-04-18 18:07:18.125 109 12488.25 23.95 54945.65 88888.00 2012-04-18 18:07:18.250 109 12488.25 23.93 54945.68 88888.00 2012-04-18 18:07:18.375 109 12488.20 23.93 54945.65 88888.00 2012-04-18 18:07:18.500 109 12488.12 23.95 54945.68 88888.00 2012-04-18 18:07:18.625 109 12488.08 23.95 54945.65 88888.00 2012-04-18 18:07:18.750 109 12488.12 23.95 54945.65 88888.00 2012-04-18 18:07:18.875 109 12488.12 23.95 54945.62 88888.00 2012-04-18 18:07:19.000 109 12488.15 23.98 54945.65 88888.00 2012-04-18 18:07:19.125 109 12488.12 23.98 54945.68 88888.00 2012-04-18 18:07:19.250 109 12488.12 23.95 54945.65 88888.00 2012-04-18 18:07:19.375 109 12488.10 23.95 54945.62 88888.00 2012-04-18 18:07:19.500 109 12488.15 23.95 54945.62 88888.00 2012-04-18 18:07:19.625 109 12488.15 23.98 54945.62 88888.00 2012-04-18 18:07:19.750 109 12488.08 23.98 54945.62 88888.00 2012-04-18 18:07:19.875 109 12488.05 23.98 54945.65 88888.00 2012-04-18 18:07:20.000 109 12488.08 23.98 54945.62 88888.00 2012-04-18 18:07:20.125 109 12488.08 24.00 54945.62 88888.00 2012-04-18 18:07:20.250 109 12488.08 24.00 54945.60 88888.00 2012-04-18 18:07:20.375 109 12488.10 24.02 54945.62 88888.00 2012-04-18 18:07:20.500 109 12488.12 24.00 54945.62 88888.00 2012-04-18 18:07:20.625 109 12488.12 24.00 54945.62 88888.00 2012-04-18 18:07:20.750 109 12488.10 24.02 54945.62 88888.00 2012-04-18 18:07:20.875 109 12488.20 24.05 54945.65 88888.00 2012-04-18 18:07:21.000 109 12488.20 24.02 54945.60 88888.00 2012-04-18 18:07:21.125 109 12488.15 24.00 54945.60 88888.00 2012-04-18 18:07:21.250 109 12488.10 24.00 54945.62 88888.00 2012-04-18 18:07:21.375 109 12488.12 24.02 54945.65 88888.00 2012-04-18 18:07:21.500 109 12488.12 24.02 54945.62 88888.00 2012-04-18 18:07:21.625 109 12488.17 24.05 54945.62 88888.00 2012-04-18 18:07:21.750 109 12488.25 24.05 54945.60 88888.00 2012-04-18 18:07:21.875 109 12488.23 24.02 54945.57 88888.00 2012-04-18 18:07:22.000 109 12488.23 24.02 54945.57 88888.00 2012-04-18 18:07:22.125 109 12488.15 24.02 54945.57 88888.00 2012-04-18 18:07:22.250 109 12488.08 24.05 54945.62 88888.00 2012-04-18 18:07:22.375 109 12488.05 24.07 54945.60 88888.00 2012-04-18 18:07:22.500 109 12488.08 24.05 54945.60 88888.00 2012-04-18 18:07:22.625 109 12488.17 24.02 54945.60 88888.00 2012-04-18 18:07:22.750 109 12488.17 24.05 54945.60 88888.00 2012-04-18 18:07:22.875 109 12488.17 24.05 54945.60 88888.00 2012-04-18 18:07:23.000 109 12488.23 24.07 54945.60 88888.00 2012-04-18 18:07:23.125 109 12488.25 24.07 54945.62 88888.00 2012-04-18 18:07:23.250 109 12488.20 24.05 54945.62 88888.00 2012-04-18 18:07:23.375 109 12488.23 24.02 54945.62 88888.00 2012-04-18 18:07:23.500 109 12488.20 24.00 54945.60 88888.00 2012-04-18 18:07:23.625 109 12488.17 24.05 54945.57 88888.00 2012-04-18 18:07:23.750 109 12488.20 24.07 54945.57 88888.00 2012-04-18 18:07:23.875 109 12488.23 24.05 54945.57 88888.00 2012-04-18 18:07:24.000 109 12488.25 24.07 54945.57 88888.00 2012-04-18 18:07:24.125 109 12488.23 24.02 54945.60 88888.00 2012-04-18 18:07:24.250 109 12488.20 24.05 54945.57 88888.00 2012-04-18 18:07:24.375 109 12488.20 24.05 54945.57 88888.00 2012-04-18 18:07:24.500 109 12488.20 24.07 54945.57 88888.00 2012-04-18 18:07:24.625 109 12488.20 24.10 54945.57 88888.00 2012-04-18 18:07:24.750 109 12488.23 24.07 54945.57 88888.00 2012-04-18 18:07:24.875 109 12488.27 24.02 54945.57 88888.00 2012-04-18 18:07:25.000 109 12488.25 24.00 54945.55 88888.00 2012-04-18 18:07:25.125 109 12488.25 24.05 54945.55 88888.00 2012-04-18 18:07:25.250 109 12488.27 24.02 54945.57 88888.00 2012-04-18 18:07:25.375 109 12488.35 24.05 54945.57 88888.00 2012-04-18 18:07:25.500 109 12488.35 24.05 54945.55 88888.00 2012-04-18 18:07:25.625 109 12488.33 24.05 54945.55 88888.00 2012-04-18 18:07:25.750 109 12488.25 24.05 54945.53 88888.00 2012-04-18 18:07:25.875 109 12488.25 24.02 54945.53 88888.00 2012-04-18 18:07:26.000 109 12488.27 24.02 54945.55 88888.00 2012-04-18 18:07:26.125 109 12488.27 24.07 54945.53 88888.00 2012-04-18 18:07:26.250 109 12488.27 24.07 54945.55 88888.00 2012-04-18 18:07:26.375 109 12488.30 24.05 54945.55 88888.00 2012-04-18 18:07:26.500 109 12488.33 24.02 54945.53 88888.00 2012-04-18 18:07:26.625 109 12488.30 24.05 54945.50 88888.00 2012-04-18 18:07:26.750 109 12488.30 24.02 54945.50 88888.00 2012-04-18 18:07:26.875 109 12488.25 24.02 54945.53 88888.00 2012-04-18 18:07:27.000 109 12488.27 24.00 54945.50 88888.00 2012-04-18 18:07:27.125 109 12488.30 24.00 54945.53 88888.00 2012-04-18 18:07:27.250 109 12488.25 24.00 54945.55 88888.00 2012-04-18 18:07:27.375 109 12488.25 24.00 54945.53 88888.00 2012-04-18 18:07:27.500 109 12488.25 23.98 54945.53 88888.00 2012-04-18 18:07:27.625 109 12488.30 23.98 54945.50 88888.00 2012-04-18 18:07:27.750 109 12488.27 23.95 54945.50 88888.00 2012-04-18 18:07:27.875 109 12488.35 24.00 54945.53 88888.00 2012-04-18 18:07:28.000 109 12488.30 23.98 54945.50 88888.00 2012-04-18 18:07:28.125 109 12488.30 23.95 54945.53 88888.00 2012-04-18 18:07:28.250 109 12488.33 23.95 54945.53 88888.00 2012-04-18 18:07:28.375 109 12488.38 23.98 54945.53 88888.00 2012-04-18 18:07:28.500 109 12488.42 23.95 54945.53 88888.00 2012-04-18 18:07:28.625 109 12488.45 23.93 54945.55 88888.00 2012-04-18 18:07:28.750 109 12488.45 23.95 54945.53 88888.00 2012-04-18 18:07:28.875 109 12488.40 23.93 54945.53 88888.00 2012-04-18 18:07:29.000 109 12488.35 23.95 54945.50 88888.00 2012-04-18 18:07:29.125 109 12488.33 23.95 54945.53 88888.00 2012-04-18 18:07:29.250 109 12488.30 23.88 54945.53 88888.00 2012-04-18 18:07:29.375 109 12488.35 23.88 54945.50 88888.00 2012-04-18 18:07:29.500 109 12488.38 23.90 54945.53 88888.00 2012-04-18 18:07:29.625 109 12488.40 23.90 54945.50 88888.00 2012-04-18 18:07:29.750 109 12488.40 23.90 54945.47 88888.00 2012-04-18 18:07:29.875 109 12488.45 23.85 54945.47 88888.00 2012-04-18 18:07:30.000 109 12488.42 23.85 54945.47 88888.00 2012-04-18 18:07:30.125 109 12488.40 23.85 54945.47 88888.00 2012-04-18 18:07:30.250 109 12488.33 23.82 54945.47 88888.00 2012-04-18 18:07:30.375 109 12488.30 23.82 54945.47 88888.00 2012-04-18 18:07:30.500 109 12488.35 23.82 54945.50 88888.00 2012-04-18 18:07:30.625 109 12488.42 23.82 54945.50 88888.00 2012-04-18 18:07:30.750 109 12488.42 23.82 54945.50 88888.00 2012-04-18 18:07:30.875 109 12488.42 23.82 54945.53 88888.00 2012-04-18 18:07:31.000 109 12488.40 23.80 54945.50 88888.00 2012-04-18 18:07:31.125 109 12488.35 23.77 54945.53 88888.00 2012-04-18 18:07:31.250 109 12488.40 23.75 54945.53 88888.00 2012-04-18 18:07:31.375 109 12488.40 23.77 54945.50 88888.00 2012-04-18 18:07:31.500 109 12488.35 23.75 54945.53 88888.00 2012-04-18 18:07:31.625 109 12488.38 23.73 54945.53 88888.00 2012-04-18 18:07:31.750 109 12488.40 23.73 54945.50 88888.00 2012-04-18 18:07:31.875 109 12488.45 23.70 54945.50 88888.00 2012-04-18 18:07:32.000 109 12488.45 23.70 54945.50 88888.00 2012-04-18 18:07:32.125 109 12488.45 23.68 54945.50 88888.00 2012-04-18 18:07:32.250 109 12488.40 23.68 54945.53 88888.00 2012-04-18 18:07:32.375 109 12488.38 23.65 54945.50 88888.00 2012-04-18 18:07:32.500 109 12488.40 23.65 54945.50 88888.00 2012-04-18 18:07:32.625 109 12488.38 23.65 54945.53 88888.00 2012-04-18 18:07:32.750 109 12488.45 23.62 54945.53 88888.00 2012-04-18 18:07:32.875 109 12488.40 23.60 54945.53 88888.00 2012-04-18 18:07:33.000 109 12488.40 23.57 54945.53 88888.00 2012-04-18 18:07:33.125 109 12488.48 23.55 54945.53 88888.00 2012-04-18 18:07:33.250 109 12488.48 23.60 54945.55 88888.00 2012-04-18 18:07:33.375 109 12488.50 23.57 54945.55 88888.00 2012-04-18 18:07:33.500 109 12488.45 23.55 54945.55 88888.00 2012-04-18 18:07:33.625 109 12488.45 23.55 54945.55 88888.00 2012-04-18 18:07:33.750 109 12488.42 23.55 54945.55 88888.00 2012-04-18 18:07:33.875 109 12488.45 23.50 54945.53 88888.00 2012-04-18 18:07:34.000 109 12488.45 23.48 54945.50 88888.00 2012-04-18 18:07:34.125 109 12488.50 23.48 54945.53 88888.00 2012-04-18 18:07:34.250 109 12488.50 23.48 54945.53 88888.00 2012-04-18 18:07:34.375 109 12488.50 23.48 54945.53 88888.00 2012-04-18 18:07:34.500 109 12488.48 23.50 54945.53 88888.00 2012-04-18 18:07:34.625 109 12488.40 23.48 54945.55 88888.00 2012-04-18 18:07:34.750 109 12488.42 23.40 54945.50 88888.00 2012-04-18 18:07:34.875 109 12488.48 23.40 54945.50 88888.00 2012-04-18 18:07:35.000 109 12488.52 23.40 54945.53 88888.00 2012-04-18 18:07:35.125 109 12488.60 23.40 54945.53 88888.00 2012-04-18 18:07:35.250 109 12488.65 23.38 54945.53 88888.00 2012-04-18 18:07:35.375 109 12488.70 23.35 54945.53 88888.00 2012-04-18 18:07:35.500 109 12488.65 23.32 54945.55 88888.00 2012-04-18 18:07:35.625 109 12488.55 23.32 54945.53 88888.00 2012-04-18 18:07:35.750 109 12488.52 23.27 54945.55 88888.00 2012-04-18 18:07:35.875 109 12488.58 23.30 54945.55 88888.00 2012-04-18 18:07:36.000 109 12488.60 23.30 54945.50 88888.00 2012-04-18 18:07:36.125 109 12488.58 23.27 54945.55 88888.00 2012-04-18 18:07:36.250 109 12488.50 23.25 54945.57 88888.00 2012-04-18 18:07:36.375 109 12488.50 23.25 54945.53 88888.00 2012-04-18 18:07:36.500 109 12488.55 23.23 54945.55 88888.00 2012-04-18 18:07:36.625 109 12488.58 23.20 54945.53 88888.00 2012-04-18 18:07:36.750 109 12488.58 23.23 54945.53 88888.00 2012-04-18 18:07:36.875 109 12488.60 23.20 54945.55 88888.00 2012-04-18 18:07:37.000 109 12488.55 23.20 54945.57 88888.00 2012-04-18 18:07:37.125 109 12488.52 23.18 54945.55 88888.00 2012-04-18 18:07:37.250 109 12488.50 23.12 54945.57 88888.00 2012-04-18 18:07:37.375 109 12488.50 23.12 54945.55 88888.00 2012-04-18 18:07:37.500 109 12488.48 23.12 54945.53 88888.00 2012-04-18 18:07:37.625 109 12488.45 23.12 54945.53 88888.00 2012-04-18 18:07:37.750 109 12488.48 23.10 54945.55 88888.00 2012-04-18 18:07:37.875 109 12488.52 23.07 54945.57 88888.00 2012-04-18 18:07:38.000 109 12488.55 23.07 54945.57 88888.00 2012-04-18 18:07:38.125 109 12488.50 23.05 54945.55 88888.00 2012-04-18 18:07:38.250 109 12488.52 23.02 54945.57 88888.00 2012-04-18 18:07:38.375 109 12488.52 23.02 54945.55 88888.00 2012-04-18 18:07:38.500 109 12488.52 22.98 54945.55 88888.00 2012-04-18 18:07:38.625 109 12488.55 23.00 54945.57 88888.00 2012-04-18 18:07:38.750 109 12488.52 22.98 54945.57 88888.00 2012-04-18 18:07:38.875 109 12488.55 22.98 54945.57 88888.00 2012-04-18 18:07:39.000 109 12488.52 22.93 54945.55 88888.00 2012-04-18 18:07:39.125 109 12488.55 22.90 54945.57 88888.00 2012-04-18 18:07:39.250 109 12488.55 22.95 54945.57 88888.00 2012-04-18 18:07:39.375 109 12488.52 22.95 54945.57 88888.00 2012-04-18 18:07:39.500 109 12488.42 22.93 54945.55 88888.00 2012-04-18 18:07:39.625 109 12488.42 22.85 54945.55 88888.00 2012-04-18 18:07:39.750 109 12488.42 22.85 54945.57 88888.00 2012-04-18 18:07:39.875 109 12488.45 22.85 54945.57 88888.00 2012-04-18 18:07:40.000 109 12488.45 22.82 54945.57 88888.00 2012-04-18 18:07:40.125 109 12488.42 22.85 54945.57 88888.00 2012-04-18 18:07:40.250 109 12488.45 22.82 54945.55 88888.00 2012-04-18 18:07:40.375 109 12488.48 22.80 54945.57 88888.00 2012-04-18 18:07:40.500 109 12488.55 22.77 54945.55 88888.00 2012-04-18 18:07:40.625 109 12488.55 22.80 54945.57 88888.00 2012-04-18 18:07:40.750 109 12488.52 22.77 54945.57 88888.00 2012-04-18 18:07:40.875 109 12488.50 22.75 54945.60 88888.00 2012-04-18 18:07:41.000 109 12488.50 22.75 54945.57 88888.00 2012-04-18 18:07:41.125 109 12488.52 22.75 54945.57 88888.00 2012-04-18 18:07:41.250 109 12488.45 22.73 54945.57 88888.00 2012-04-18 18:07:41.375 109 12488.48 22.73 54945.60 88888.00 2012-04-18 18:07:41.500 109 12488.52 22.73 54945.60 88888.00 2012-04-18 18:07:41.625 109 12488.52 22.70 54945.60 88888.00 2012-04-18 18:07:41.750 109 12488.58 22.68 54945.57 88888.00 2012-04-18 18:07:41.875 109 12488.60 22.70 54945.62 88888.00 2012-04-18 18:07:42.000 109 12488.52 22.68 54945.62 88888.00 2012-04-18 18:07:42.125 109 12488.50 22.65 54945.65 88888.00 2012-04-18 18:07:42.250 109 12488.50 22.65 54945.65 88888.00 2012-04-18 18:07:42.375 109 12488.52 22.65 54945.65 88888.00 2012-04-18 18:07:42.500 109 12488.52 22.62 54945.62 88888.00 2012-04-18 18:07:42.625 109 12488.52 22.62 54945.60 88888.00 2012-04-18 18:07:42.750 109 12488.55 22.60 54945.60 88888.00 2012-04-18 18:07:42.875 109 12488.55 22.60 54945.60 88888.00 2012-04-18 18:07:43.000 109 12488.58 22.57 54945.60 88888.00 2012-04-18 18:07:43.125 109 12488.55 22.57 54945.65 88888.00 2012-04-18 18:07:43.250 109 12488.52 22.55 54945.65 88888.00 2012-04-18 18:07:43.375 109 12488.52 22.55 54945.62 88888.00 2012-04-18 18:07:43.500 109 12488.52 22.52 54945.62 88888.00 2012-04-18 18:07:43.625 109 12488.55 22.50 54945.62 88888.00 2012-04-18 18:07:43.750 109 12488.60 22.50 54945.62 88888.00 2012-04-18 18:07:43.875 109 12488.55 22.50 54945.62 88888.00 2012-04-18 18:07:44.000 109 12488.52 22.50 54945.60 88888.00 2012-04-18 18:07:44.125 109 12488.55 22.48 54945.65 88888.00 2012-04-18 18:07:44.250 109 12488.55 22.48 54945.65 88888.00 2012-04-18 18:07:44.375 109 12488.62 22.48 54945.62 88888.00 2012-04-18 18:07:44.500 109 12488.60 22.45 54945.62 88888.00 2012-04-18 18:07:44.625 109 12488.60 22.48 54945.62 88888.00 2012-04-18 18:07:44.750 109 12488.60 22.48 54945.62 88888.00 2012-04-18 18:07:44.875 109 12488.60 22.45 54945.60 88888.00 2012-04-18 18:07:45.000 109 12488.60 22.43 54945.60 88888.00 2012-04-18 18:07:45.125 109 12488.65 22.43 54945.62 88888.00 2012-04-18 18:07:45.250 109 12488.55 22.43 54945.65 88888.00 2012-04-18 18:07:45.375 109 12488.58 22.40 54945.65 88888.00 2012-04-18 18:07:45.500 109 12488.58 22.40 54945.62 88888.00 2012-04-18 18:07:45.625 109 12488.58 22.43 54945.60 88888.00 2012-04-18 18:07:45.750 109 12488.58 22.43 54945.62 88888.00 2012-04-18 18:07:45.875 109 12488.58 22.40 54945.62 88888.00 2012-04-18 18:07:46.000 109 12488.62 22.40 54945.60 88888.00 2012-04-18 18:07:46.125 109 12488.60 22.40 54945.62 88888.00 2012-04-18 18:07:46.250 109 12488.58 22.35 54945.65 88888.00 2012-04-18 18:07:46.375 109 12488.58 22.35 54945.65 88888.00 2012-04-18 18:07:46.500 109 12488.55 22.38 54945.62 88888.00 2012-04-18 18:07:46.625 109 12488.55 22.38 54945.62 88888.00 2012-04-18 18:07:46.750 109 12488.62 22.38 54945.62 88888.00 2012-04-18 18:07:46.875 109 12488.62 22.35 54945.60 88888.00 2012-04-18 18:07:47.000 109 12488.60 22.35 54945.62 88888.00 2012-04-18 18:07:47.125 109 12488.55 22.35 54945.62 88888.00 2012-04-18 18:07:47.250 109 12488.58 22.32 54945.62 88888.00 2012-04-18 18:07:47.375 109 12488.60 22.35 54945.65 88888.00 2012-04-18 18:07:47.500 109 12488.55 22.35 54945.65 88888.00 2012-04-18 18:07:47.625 109 12488.52 22.32 54945.65 88888.00 2012-04-18 18:07:47.750 109 12488.58 22.35 54945.68 88888.00 2012-04-18 18:07:47.875 109 12488.62 22.38 54945.68 88888.00 2012-04-18 18:07:48.000 109 12488.62 22.32 54945.65 88888.00 2012-04-18 18:07:48.125 109 12488.58 22.32 54945.68 88888.00 2012-04-18 18:07:48.250 109 12488.55 22.32 54945.62 88888.00 2012-04-18 18:07:48.375 109 12488.55 22.30 54945.65 88888.00 2012-04-18 18:07:48.500 109 12488.52 22.32 54945.65 88888.00 2012-04-18 18:07:48.625 109 12488.65 22.30 54945.65 88888.00 2012-04-18 18:07:48.750 109 12488.67 22.30 54945.62 88888.00 2012-04-18 18:07:48.875 109 12488.65 22.30 54945.62 88888.00 2012-04-18 18:07:49.000 109 12488.75 22.32 54945.62 88888.00 2012-04-18 18:07:49.125 109 12488.73 22.30 54945.62 88888.00 2012-04-18 18:07:49.250 109 12488.65 22.25 54945.68 88888.00 2012-04-18 18:07:49.375 109 12488.70 22.30 54945.68 88888.00 2012-04-18 18:07:49.500 109 12488.70 22.27 54945.65 88888.00 2012-04-18 18:07:49.625 109 12488.70 22.25 54945.65 88888.00 2012-04-18 18:07:49.750 109 12488.65 22.25 54945.62 88888.00 2012-04-18 18:07:49.875 109 12488.65 22.27 54945.62 88888.00 2012-04-18 18:07:50.000 109 12488.73 22.25 54945.62 88888.00 2012-04-18 18:07:50.125 109 12488.75 22.25 54945.62 88888.00 2012-04-18 18:07:50.250 109 12488.75 22.25 54945.62 88888.00 2012-04-18 18:07:50.375 109 12488.73 22.27 54945.62 88888.00 2012-04-18 18:07:50.500 109 12488.73 22.25 54945.65 88888.00 2012-04-18 18:07:50.625 109 12488.70 22.30 54945.62 88888.00 2012-04-18 18:07:50.750 109 12488.65 22.27 54945.60 88888.00 2012-04-18 18:07:50.875 109 12488.67 22.30 54945.62 88888.00 2012-04-18 18:07:51.000 109 12488.70 22.30 54945.62 88888.00 2012-04-18 18:07:51.125 109 12488.70 22.30 54945.62 88888.00 2012-04-18 18:07:51.250 109 12488.62 22.23 54945.65 88888.00 2012-04-18 18:07:51.375 109 12488.73 22.25 54945.68 88888.00 2012-04-18 18:07:51.500 109 12488.75 22.30 54945.65 88888.00 2012-04-18 18:07:51.625 109 12488.75 22.30 54945.62 88888.00 2012-04-18 18:07:51.750 109 12488.67 22.30 54945.62 88888.00 2012-04-18 18:07:51.875 109 12488.65 22.30 54945.65 88888.00 2012-04-18 18:07:52.000 109 12488.62 22.30 54945.65 88888.00 2012-04-18 18:07:52.125 109 12488.60 22.30 54945.68 88888.00 2012-04-18 18:07:52.250 109 12488.60 22.27 54945.70 88888.00 2012-04-18 18:07:52.375 109 12488.67 22.27 54945.68 88888.00 2012-04-18 18:07:52.500 109 12488.67 22.25 54945.65 88888.00 2012-04-18 18:07:52.625 109 12488.62 22.27 54945.65 88888.00 2012-04-18 18:07:52.750 109 12488.62 22.32 54945.65 88888.00 2012-04-18 18:07:52.875 109 12488.65 22.30 54945.62 88888.00 2012-04-18 18:07:53.000 109 12488.62 22.27 54945.62 88888.00 2012-04-18 18:07:53.125 109 12488.58 22.27 54945.62 88888.00 2012-04-18 18:07:53.250 109 12488.58 22.25 54945.65 88888.00 2012-04-18 18:07:53.375 109 12488.65 22.27 54945.65 88888.00 2012-04-18 18:07:53.500 109 12488.70 22.30 54945.68 88888.00 2012-04-18 18:07:53.625 109 12488.65 22.30 54945.65 88888.00 2012-04-18 18:07:53.750 109 12488.67 22.30 54945.65 88888.00 2012-04-18 18:07:53.875 109 12488.70 22.30 54945.62 88888.00 2012-04-18 18:07:54.000 109 12488.73 22.30 54945.62 88888.00 2012-04-18 18:07:54.125 109 12488.75 22.32 54945.62 88888.00 2012-04-18 18:07:54.250 109 12488.75 22.35 54945.62 88888.00 2012-04-18 18:07:54.375 109 12488.77 22.38 54945.62 88888.00 2012-04-18 18:07:54.500 109 12488.73 22.35 54945.65 88888.00 2012-04-18 18:07:54.625 109 12488.73 22.32 54945.62 88888.00 2012-04-18 18:07:54.750 109 12488.75 22.27 54945.60 88888.00 2012-04-18 18:07:54.875 109 12488.73 22.30 54945.62 88888.00 2012-04-18 18:07:55.000 109 12488.80 22.32 54945.60 88888.00 2012-04-18 18:07:55.125 109 12488.83 22.32 54945.62 88888.00 2012-04-18 18:07:55.250 109 12488.83 22.35 54945.60 88888.00 2012-04-18 18:07:55.375 109 12488.80 22.35 54945.62 88888.00 2012-04-18 18:07:55.500 109 12488.85 22.35 54945.60 88888.00 2012-04-18 18:07:55.625 109 12488.80 22.35 54945.60 88888.00 2012-04-18 18:07:55.750 109 12488.80 22.30 54945.60 88888.00 2012-04-18 18:07:55.875 109 12488.83 22.35 54945.62 88888.00 2012-04-18 18:07:56.000 109 12488.88 22.35 54945.62 88888.00 2012-04-18 18:07:56.125 109 12488.90 22.32 54945.62 88888.00 2012-04-18 18:07:56.250 109 12488.80 22.35 54945.65 88888.00 2012-04-18 18:07:56.375 109 12488.75 22.35 54945.62 88888.00 2012-04-18 18:07:56.500 109 12488.75 22.35 54945.62 88888.00 2012-04-18 18:07:56.625 109 12488.83 22.35 54945.62 88888.00 2012-04-18 18:07:56.750 109 12488.80 22.35 54945.60 88888.00 2012-04-18 18:07:56.875 109 12488.80 22.35 54945.62 88888.00 2012-04-18 18:07:57.000 109 12488.80 22.35 54945.57 88888.00 2012-04-18 18:07:57.125 109 12488.77 22.32 54945.60 88888.00 2012-04-18 18:07:57.250 109 12488.75 22.35 54945.57 88888.00 2012-04-18 18:07:57.375 109 12488.83 22.38 54945.60 88888.00 2012-04-18 18:07:57.500 109 12488.83 22.38 54945.62 88888.00 2012-04-18 18:07:57.625 109 12488.77 22.35 54945.60 88888.00 2012-04-18 18:07:57.750 109 12488.83 22.35 54945.62 88888.00 2012-04-18 18:07:57.875 109 12488.95 22.40 54945.62 88888.00 2012-04-18 18:07:58.000 109 12489.00 22.40 54945.60 88888.00 2012-04-18 18:07:58.125 109 12488.90 22.35 54945.57 88888.00 2012-04-18 18:07:58.250 109 12488.85 22.35 54945.57 88888.00 2012-04-18 18:07:58.375 109 12488.92 22.35 54945.57 88888.00 2012-04-18 18:07:58.500 109 12488.98 22.38 54945.57 88888.00 2012-04-18 18:07:58.625 109 12489.00 22.43 54945.55 88888.00 2012-04-18 18:07:58.750 109 12489.02 22.40 54945.57 88888.00 2012-04-18 18:07:58.875 109 12489.05 22.38 54945.57 88888.00 2012-04-18 18:07:59.000 109 12489.10 22.40 54945.57 88888.00 2012-04-18 18:07:59.125 109 12489.02 22.40 54945.60 88888.00 2012-04-18 18:07:59.250 109 12488.95 22.43 54945.60 88888.00 2012-04-18 18:07:59.375 109 12488.98 22.43 54945.60 88888.00 2012-04-18 18:07:59.500 109 12489.08 22.45 54945.57 88888.00 2012-04-18 18:07:59.625 109 12489.08 22.43 54945.57 88888.00 2012-04-18 18:07:59.750 109 12489.05 22.40 54945.57 88888.00 2012-04-18 18:07:59.875 109 12489.08 22.43 54945.55 88888.00 2012-04-18 18:08:00.000 109 12489.10 22.43 54945.57 88888.00 2012-04-18 18:08:00.125 109 12489.12 22.43 54945.57 88888.00 2012-04-18 18:08:00.250 109 12489.20 22.43 54945.57 88888.00 2012-04-18 18:08:00.375 109 12489.27 22.45 54945.60 88888.00 2012-04-18 18:08:00.500 109 12489.30 22.45 54945.60 88888.00 2012-04-18 18:08:00.625 109 12489.25 22.45 54945.57 88888.00 2012-04-18 18:08:00.750 109 12489.20 22.50 54945.53 88888.00 2012-04-18 18:08:00.875 109 12489.23 22.48 54945.55 88888.00 2012-04-18 18:08:01.000 109 12489.23 22.48 54945.55 88888.00 2012-04-18 18:08:01.125 109 12489.20 22.43 54945.53 88888.00 2012-04-18 18:08:01.250 109 12489.23 22.45 54945.55 88888.00 2012-04-18 18:08:01.375 109 12489.25 22.45 54945.55 88888.00 2012-04-18 18:08:01.500 109 12489.30 22.45 54945.55 88888.00 2012-04-18 18:08:01.625 109 12489.30 22.45 54945.53 88888.00 2012-04-18 18:08:01.750 109 12489.30 22.43 54945.55 88888.00 2012-04-18 18:08:01.875 109 12489.33 22.48 54945.55 88888.00 2012-04-18 18:08:02.000 109 12489.35 22.48 54945.53 88888.00 2012-04-18 18:08:02.125 109 12489.35 22.48 54945.55 88888.00 2012-04-18 18:08:02.250 109 12489.33 22.48 54945.55 88888.00 2012-04-18 18:08:02.375 109 12489.38 22.50 54945.55 88888.00 2012-04-18 18:08:02.500 109 12489.40 22.52 54945.55 88888.00 2012-04-18 18:08:02.625 109 12489.38 22.52 54945.53 88888.00 2012-04-18 18:08:02.750 109 12489.33 22.55 54945.50 88888.00 2012-04-18 18:08:02.875 109 12489.30 22.52 54945.53 88888.00 2012-04-18 18:08:03.000 109 12489.33 22.50 54945.50 88888.00 2012-04-18 18:08:03.125 109 12489.38 22.50 54945.45 88888.00 2012-04-18 18:08:03.250 109 12489.40 22.50 54945.45 88888.00 2012-04-18 18:08:03.375 109 12489.42 22.52 54945.47 88888.00 2012-04-18 18:08:03.500 109 12489.50 22.55 54945.50 88888.00 2012-04-18 18:08:03.625 109 12489.48 22.55 54945.50 88888.00 2012-04-18 18:08:03.750 109 12489.50 22.55 54945.47 88888.00 2012-04-18 18:08:03.875 109 12489.48 22.57 54945.45 88888.00 2012-04-18 18:08:04.000 109 12489.48 22.55 54945.47 88888.00 2012-04-18 18:08:04.125 109 12489.52 22.52 54945.47 88888.00 2012-04-18 18:08:04.250 109 12489.55 22.50 54945.50 88888.00 2012-04-18 18:08:04.375 109 12489.58 22.55 54945.50 88888.00 2012-04-18 18:08:04.500 109 12489.58 22.57 54945.47 88888.00 2012-04-18 18:08:04.625 109 12489.62 22.55 54945.45 88888.00 2012-04-18 18:08:04.750 109 12489.62 22.55 54945.45 88888.00 2012-04-18 18:08:04.875 109 12489.62 22.57 54945.43 88888.00 2012-04-18 18:08:05.000 109 12489.62 22.57 54945.43 88888.00 2012-04-18 18:08:05.125 109 12489.65 22.55 54945.43 88888.00 2012-04-18 18:08:05.250 109 12489.73 22.55 54945.45 88888.00 2012-04-18 18:08:05.375 109 12489.85 22.57 54945.43 88888.00 2012-04-18 18:08:05.500 109 12489.83 22.60 54945.43 88888.00 2012-04-18 18:08:05.625 109 12489.73 22.57 54945.43 88888.00 2012-04-18 18:08:05.750 109 12489.70 22.60 54945.43 88888.00 2012-04-18 18:08:05.875 109 12489.73 22.60 54945.43 88888.00 2012-04-18 18:08:06.000 109 12489.75 22.62 54945.43 88888.00 2012-04-18 18:08:06.125 109 12489.80 22.62 54945.40 88888.00 2012-04-18 18:08:06.250 109 12489.83 22.55 54945.40 88888.00 2012-04-18 18:08:06.375 109 12489.83 22.55 54945.40 88888.00 2012-04-18 18:08:06.500 109 12489.88 22.57 54945.40 88888.00 2012-04-18 18:08:06.625 109 12489.90 22.65 54945.40 88888.00 2012-04-18 18:08:06.750 109 12489.95 22.65 54945.35 88888.00 2012-04-18 18:08:06.875 109 12489.92 22.57 54945.38 88888.00 2012-04-18 18:08:07.000 109 12489.90 22.62 54945.35 88888.00 2012-04-18 18:08:07.125 109 12489.95 22.68 54945.40 88888.00 2012-04-18 18:08:07.250 109 12490.00 22.62 54945.40 88888.00 2012-04-18 18:08:07.375 109 12490.02 22.62 54945.40 88888.00 2012-04-18 18:08:07.500 109 12489.95 22.62 54945.43 88888.00 2012-04-18 18:08:07.625 109 12489.95 22.62 54945.40 88888.00 2012-04-18 18:08:07.750 109 12489.95 22.68 54945.40 88888.00 2012-04-18 18:08:07.875 109 12489.95 22.65 54945.40 88888.00 2012-04-18 18:08:08.000 109 12490.00 22.68 54945.38 88888.00 2012-04-18 18:08:08.125 109 12490.02 22.68 54945.40 88888.00 2012-04-18 18:08:08.250 109 12490.05 22.68 54945.35 88888.00 2012-04-18 18:08:08.375 109 12490.12 22.65 54945.38 88888.00 2012-04-18 18:08:08.500 109 12490.12 22.70 54945.38 88888.00 2012-04-18 18:08:08.625 109 12490.08 22.70 54945.35 88888.00 2012-04-18 18:08:08.750 109 12490.05 22.70 54945.35 88888.00 2012-04-18 18:08:08.875 109 12490.05 22.70 54945.35 88888.00 2012-04-18 18:08:09.000 109 12490.05 22.68 54945.35 88888.00 2012-04-18 18:08:09.125 109 12490.05 22.70 54945.35 88888.00 2012-04-18 18:08:09.250 109 12490.12 22.68 54945.35 88888.00 2012-04-18 18:08:09.375 109 12490.17 22.73 54945.35 88888.00 2012-04-18 18:08:09.500 109 12490.20 22.73 54945.38 88888.00 2012-04-18 18:08:09.625 109 12490.17 22.68 54945.38 88888.00 2012-04-18 18:08:09.750 109 12490.25 22.65 54945.38 88888.00 2012-04-18 18:08:09.875 109 12490.30 22.70 54945.38 88888.00 2012-04-18 18:08:10.000 109 12490.27 22.73 54945.38 88888.00 2012-04-18 18:08:10.125 109 12490.25 22.70 54945.35 88888.00 2012-04-18 18:08:10.250 109 12490.27 22.68 54945.35 88888.00 2012-04-18 18:08:10.375 109 12490.25 22.65 54945.30 88888.00 2012-04-18 18:08:10.500 109 12490.27 22.68 54945.30 88888.00 2012-04-18 18:08:10.625 109 12490.33 22.70 54945.32 88888.00 2012-04-18 18:08:10.750 109 12490.30 22.73 54945.38 88888.00 2012-04-18 18:08:10.875 109 12490.27 22.70 54945.30 88888.00 2012-04-18 18:08:11.000 109 12490.27 22.73 54945.28 88888.00 2012-04-18 18:08:11.125 109 12490.33 22.70 54945.28 88888.00 2012-04-18 18:08:11.250 109 12490.33 22.70 54945.28 88888.00 2012-04-18 18:08:11.375 109 12490.35 22.70 54945.30 88888.00 2012-04-18 18:08:11.500 109 12490.33 22.73 54945.32 88888.00 2012-04-18 18:08:11.625 109 12490.38 22.73 54945.30 88888.00 2012-04-18 18:08:11.750 109 12490.38 22.73 54945.30 88888.00 2012-04-18 18:08:11.875 109 12490.40 22.70 54945.30 88888.00 2012-04-18 18:08:12.000 109 12490.35 22.68 54945.25 88888.00 2012-04-18 18:08:12.125 109 12490.40 22.70 54945.25 88888.00 2012-04-18 18:08:12.250 109 12490.42 22.73 54945.25 88888.00 2012-04-18 18:08:12.375 109 12490.48 22.70 54945.25 88888.00 2012-04-18 18:08:12.500 109 12490.48 22.73 54945.28 88888.00 2012-04-18 18:08:12.625 109 12490.45 22.70 54945.28 88888.00 2012-04-18 18:08:12.750 109 12490.45 22.70 54945.25 88888.00 2012-04-18 18:08:12.875 109 12490.42 22.70 54945.25 88888.00 2012-04-18 18:08:13.000 109 12490.48 22.68 54945.25 88888.00 2012-04-18 18:08:13.125 109 12490.50 22.68 54945.22 88888.00 2012-04-18 18:08:13.250 109 12490.42 22.68 54945.25 88888.00 2012-04-18 18:08:13.375 109 12490.45 22.70 54945.25 88888.00 2012-04-18 18:08:13.500 109 12490.45 22.73 54945.25 88888.00 2012-04-18 18:08:13.625 109 12490.42 22.73 54945.28 88888.00 2012-04-18 18:08:13.750 109 12490.40 22.70 54945.25 88888.00 2012-04-18 18:08:13.875 109 12490.40 22.73 54945.22 88888.00 2012-04-18 18:08:14.000 109 12490.50 22.70 54945.22 88888.00 2012-04-18 18:08:14.125 109 12490.55 22.73 54945.28 88888.00 2012-04-18 18:08:14.250 109 12490.55 22.73 54945.25 88888.00 2012-04-18 18:08:14.375 109 12490.58 22.70 54945.28 88888.00 2012-04-18 18:08:14.500 109 12490.58 22.73 54945.25 88888.00 2012-04-18 18:08:14.625 109 12490.58 22.73 54945.25 88888.00 2012-04-18 18:08:14.750 109 12490.55 22.70 54945.22 88888.00 2012-04-18 18:08:14.875 109 12490.52 22.73 54945.25 88888.00 2012-04-18 18:08:15.000 109 12490.55 22.70 54945.20 88888.00 2012-04-18 18:08:15.125 109 12490.52 22.68 54945.20 88888.00 2012-04-18 18:08:15.250 109 12490.48 22.65 54945.22 88888.00 2012-04-18 18:08:15.375 109 12490.52 22.65 54945.20 88888.00 2012-04-18 18:08:15.500 109 12490.55 22.68 54945.22 88888.00 2012-04-18 18:08:15.625 109 12490.58 22.75 54945.25 88888.00 2012-04-18 18:08:15.750 109 12490.55 22.73 54945.25 88888.00 2012-04-18 18:08:15.875 109 12490.55 22.68 54945.22 88888.00 2012-04-18 18:08:16.000 109 12490.62 22.70 54945.22 88888.00 2012-04-18 18:08:16.125 109 12490.70 22.70 54945.22 88888.00 2012-04-18 18:08:16.250 109 12490.70 22.73 54945.25 88888.00 2012-04-18 18:08:16.375 109 12490.67 22.70 54945.25 88888.00 2012-04-18 18:08:16.500 109 12490.65 22.70 54945.22 88888.00 2012-04-18 18:08:16.625 109 12490.65 22.73 54945.25 88888.00 2012-04-18 18:08:16.750 109 12490.62 22.73 54945.25 88888.00 2012-04-18 18:08:16.875 109 12490.58 22.70 54945.28 88888.00 2012-04-18 18:08:17.000 109 12490.60 22.65 54945.25 88888.00 2012-04-18 18:08:17.125 109 12490.62 22.70 54945.22 88888.00 2012-04-18 18:08:17.250 109 12490.67 22.68 54945.25 88888.00 2012-04-18 18:08:17.375 109 12490.73 22.70 54945.25 88888.00 2012-04-18 18:08:17.500 109 12490.75 22.70 54945.28 88888.00 2012-04-18 18:08:17.625 109 12490.75 22.70 54945.28 88888.00 2012-04-18 18:08:17.750 109 12490.75 22.70 54945.28 88888.00 2012-04-18 18:08:17.875 109 12490.75 22.68 54945.28 88888.00 2012-04-18 18:08:18.000 109 12490.75 22.68 54945.28 88888.00 2012-04-18 18:08:18.125 109 12490.73 22.70 54945.28 88888.00 2012-04-18 18:08:18.250 109 12490.77 22.65 54945.25 88888.00 2012-04-18 18:08:18.375 109 12490.80 22.65 54945.25 88888.00 2012-04-18 18:08:18.500 109 12490.80 22.65 54945.28 88888.00 2012-04-18 18:08:18.625 109 12490.80 22.68 54945.28 88888.00 2012-04-18 18:08:18.750 109 12490.75 22.68 54945.28 88888.00 2012-04-18 18:08:18.875 109 12490.75 22.70 54945.28 88888.00 2012-04-18 18:08:19.000 109 12490.75 22.68 54945.25 88888.00 2012-04-18 18:08:19.125 109 12490.70 22.70 54945.28 88888.00 2012-04-18 18:08:19.250 109 12490.73 22.68 54945.28 88888.00 2012-04-18 18:08:19.375 109 12490.77 22.68 54945.28 88888.00 2012-04-18 18:08:19.500 109 12490.75 22.65 54945.25 88888.00 2012-04-18 18:08:19.625 109 12490.67 22.62 54945.28 88888.00 2012-04-18 18:08:19.750 109 12490.65 22.65 54945.25 88888.00 2012-04-18 18:08:19.875 109 12490.67 22.62 54945.25 88888.00 2012-04-18 18:08:20.000 109 12490.65 22.62 54945.25 88888.00 2012-04-18 18:08:20.125 109 12490.70 22.65 54945.25 88888.00 2012-04-18 18:08:20.250 109 12490.62 22.65 54945.22 88888.00 2012-04-18 18:08:20.375 109 12490.62 22.62 54945.20 88888.00 2012-04-18 18:08:20.500 109 12490.62 22.62 54945.22 88888.00 2012-04-18 18:08:20.625 109 12490.67 22.62 54945.25 88888.00 2012-04-18 18:08:20.750 109 12490.73 22.62 54945.25 88888.00 2012-04-18 18:08:20.875 109 12490.73 22.62 54945.25 88888.00 2012-04-18 18:08:21.000 109 12490.67 22.62 54945.25 88888.00 2012-04-18 18:08:21.125 109 12490.65 22.62 54945.25 88888.00 2012-04-18 18:08:21.250 109 12490.60 22.65 54945.28 88888.00 2012-04-18 18:08:21.375 109 12490.62 22.62 54945.28 88888.00 2012-04-18 18:08:21.500 109 12490.65 22.62 54945.25 88888.00 2012-04-18 18:08:21.625 109 12490.67 22.62 54945.28 88888.00 2012-04-18 18:08:21.750 109 12490.70 22.65 54945.28 88888.00 2012-04-18 18:08:21.875 109 12490.73 22.62 54945.28 88888.00 2012-04-18 18:08:22.000 109 12490.77 22.62 54945.25 88888.00 2012-04-18 18:08:22.125 109 12490.70 22.60 54945.25 88888.00 2012-04-18 18:08:22.250 109 12490.67 22.57 54945.25 88888.00 2012-04-18 18:08:22.375 109 12490.65 22.57 54945.28 88888.00 2012-04-18 18:08:22.500 109 12490.60 22.60 54945.30 88888.00 2012-04-18 18:08:22.625 109 12490.60 22.60 54945.30 88888.00 2012-04-18 18:08:22.750 109 12490.67 22.60 54945.30 88888.00 2012-04-18 18:08:22.875 109 12490.77 22.60 54945.30 88888.00 2012-04-18 18:08:23.000 109 12490.73 22.60 54945.32 88888.00 2012-04-18 18:08:23.125 109 12490.65 22.57 54945.25 88888.00 2012-04-18 18:08:23.250 109 12490.62 22.55 54945.25 88888.00 2012-04-18 18:08:23.375 109 12490.67 22.57 54945.25 88888.00 2012-04-18 18:08:23.500 109 12490.62 22.57 54945.30 88888.00 2012-04-18 18:08:23.625 109 12490.60 22.57 54945.30 88888.00 2012-04-18 18:08:23.750 109 12490.67 22.57 54945.32 88888.00 2012-04-18 18:08:23.875 109 12490.67 22.60 54945.32 88888.00 2012-04-18 18:08:24.000 109 12490.70 22.60 54945.30 88888.00 2012-04-18 18:08:24.125 109 12490.60 22.60 54945.30 88888.00 2012-04-18 18:08:24.250 109 12490.55 22.57 54945.30 88888.00 2012-04-18 18:08:24.375 109 12490.55 22.57 54945.28 88888.00 2012-04-18 18:08:24.500 109 12490.55 22.60 54945.32 88888.00 2012-04-18 18:08:24.625 109 12490.60 22.60 54945.32 88888.00 2012-04-18 18:08:24.750 109 12490.55 22.57 54945.32 88888.00 2012-04-18 18:08:24.875 109 12490.50 22.55 54945.28 88888.00 2012-04-18 18:08:25.000 109 12490.45 22.55 54945.28 88888.00 2012-04-18 18:08:25.125 109 12490.42 22.55 54945.32 88888.00 2012-04-18 18:08:25.250 109 12490.42 22.55 54945.32 88888.00 2012-04-18 18:08:25.375 109 12490.52 22.57 54945.30 88888.00 2012-04-18 18:08:25.500 109 12490.55 22.57 54945.30 88888.00 2012-04-18 18:08:25.625 109 12490.52 22.57 54945.35 88888.00 2012-04-18 18:08:25.750 109 12490.48 22.57 54945.32 88888.00 2012-04-18 18:08:25.875 109 12490.52 22.55 54945.30 88888.00 2012-04-18 18:08:26.000 109 12490.48 22.55 54945.35 88888.00 2012-04-18 18:08:26.125 109 12490.42 22.55 54945.32 88888.00 2012-04-18 18:08:26.250 109 12490.40 22.55 54945.35 88888.00 2012-04-18 18:08:26.375 109 12490.45 22.57 54945.38 88888.00 2012-04-18 18:08:26.500 109 12490.48 22.55 54945.38 88888.00 2012-04-18 18:08:26.625 109 12490.45 22.52 54945.35 88888.00 2012-04-18 18:08:26.750 109 12490.42 22.52 54945.35 88888.00 2012-04-18 18:08:26.875 109 12490.52 22.50 54945.35 88888.00 2012-04-18 18:08:27.000 109 12490.50 22.50 54945.32 88888.00 2012-04-18 18:08:27.125 109 12490.42 22.52 54945.35 88888.00 2012-04-18 18:08:27.250 109 12490.40 22.52 54945.35 88888.00 2012-04-18 18:08:27.375 109 12490.40 22.50 54945.35 88888.00 2012-04-18 18:08:27.500 109 12490.40 22.50 54945.38 88888.00 2012-04-18 18:08:27.625 109 12490.45 22.52 54945.38 88888.00 2012-04-18 18:08:27.750 109 12490.52 22.50 54945.35 88888.00 2012-04-18 18:08:27.875 109 12490.48 22.48 54945.38 88888.00 2012-04-18 18:08:28.000 109 12490.45 22.50 54945.32 88888.00 2012-04-18 18:08:28.125 109 12490.42 22.48 54945.35 88888.00 2012-04-18 18:08:28.250 109 12490.35 22.50 54945.38 88888.00 2012-04-18 18:08:28.375 109 12490.35 22.50 54945.38 88888.00 2012-04-18 18:08:28.500 109 12490.42 22.50 54945.38 88888.00 2012-04-18 18:08:28.625 109 12490.50 22.50 54945.38 88888.00 2012-04-18 18:08:28.750 109 12490.48 22.50 54945.38 88888.00 2012-04-18 18:08:28.875 109 12490.50 22.52 54945.40 88888.00 2012-04-18 18:08:29.000 109 12490.50 22.52 54945.38 88888.00 2012-04-18 18:08:29.125 109 12490.42 22.52 54945.40 88888.00 2012-04-18 18:08:29.250 109 12490.40 22.52 54945.40 88888.00 2012-04-18 18:08:29.375 109 12490.40 22.50 54945.38 88888.00 2012-04-18 18:08:29.500 109 12490.40 22.52 54945.38 88888.00 2012-04-18 18:08:29.625 109 12490.42 22.52 54945.35 88888.00 2012-04-18 18:08:29.750 109 12490.45 22.55 54945.38 88888.00 2012-04-18 18:08:29.875 109 12490.48 22.55 54945.40 88888.00 2012-04-18 18:08:30.000 109 12490.50 22.55 54945.40 88888.00 2012-04-18 18:08:30.125 109 12490.40 22.52 54945.40 88888.00 2012-04-18 18:08:30.250 109 12490.38 22.52 54945.40 88888.00 2012-04-18 18:08:30.375 109 12490.48 22.52 54945.35 88888.00 2012-04-18 18:08:30.500 109 12490.50 22.52 54945.38 88888.00 2012-04-18 18:08:30.625 109 12490.42 22.52 54945.40 88888.00 2012-04-18 18:08:30.750 109 12490.42 22.52 54945.40 88888.00 2012-04-18 18:08:30.875 109 12490.45 22.52 54945.38 88888.00 2012-04-18 18:08:31.000 109 12490.45 22.52 54945.40 88888.00 2012-04-18 18:08:31.125 109 12490.42 22.57 54945.43 88888.00 2012-04-18 18:08:31.250 109 12490.40 22.57 54945.43 88888.00 2012-04-18 18:08:31.375 109 12490.42 22.55 54945.45 88888.00 2012-04-18 18:08:31.500 109 12490.42 22.57 54945.43 88888.00 2012-04-18 18:08:31.625 109 12490.40 22.57 54945.43 88888.00 2012-04-18 18:08:31.750 109 12490.40 22.57 54945.43 88888.00 2012-04-18 18:08:31.875 109 12490.40 22.60 54945.40 88888.00 2012-04-18 18:08:32.000 109 12490.40 22.57 54945.40 88888.00 2012-04-18 18:08:32.125 109 12490.42 22.52 54945.38 88888.00 2012-04-18 18:08:32.250 109 12490.42 22.52 54945.40 88888.00 2012-04-18 18:08:32.375 109 12490.42 22.55 54945.40 88888.00 2012-04-18 18:08:32.500 109 12490.40 22.57 54945.43 88888.00 2012-04-18 18:08:32.625 109 12490.35 22.57 54945.43 88888.00 2012-04-18 18:08:32.750 109 12490.42 22.57 54945.43 88888.00 2012-04-18 18:08:32.875 109 12490.45 22.62 54945.40 88888.00 2012-04-18 18:08:33.000 109 12490.45 22.62 54945.43 88888.00 2012-04-18 18:08:33.125 109 12490.40 22.60 54945.45 88888.00 2012-04-18 18:08:33.250 109 12490.38 22.57 54945.45 88888.00 2012-04-18 18:08:33.375 109 12490.40 22.60 54945.43 88888.00 2012-04-18 18:08:33.500 109 12490.38 22.62 54945.43 88888.00 2012-04-18 18:08:33.625 109 12490.40 22.65 54945.45 88888.00 2012-04-18 18:08:33.750 109 12490.45 22.70 54945.43 88888.00 2012-04-18 18:08:33.875 109 12490.42 22.65 54945.40 88888.00 2012-04-18 18:08:34.000 109 12490.38 22.62 54945.38 88888.00 2012-04-18 18:08:34.125 109 12490.35 22.62 54945.40 88888.00 2012-04-18 18:08:34.250 109 12490.30 22.60 54945.40 88888.00 2012-04-18 18:08:34.375 109 12490.40 22.57 54945.43 88888.00 2012-04-18 18:08:34.500 109 12490.45 22.62 54945.45 88888.00 2012-04-18 18:08:34.625 109 12490.35 22.68 54945.45 88888.00 2012-04-18 18:08:34.750 109 12490.33 22.70 54945.45 88888.00 2012-04-18 18:08:34.875 109 12490.35 22.68 54945.45 88888.00 2012-04-18 18:08:35.000 109 12490.38 22.68 54945.43 88888.00 2012-04-18 18:08:35.125 109 12490.40 22.70 54945.43 88888.00 2012-04-18 18:08:35.250 109 12490.35 22.73 54945.45 88888.00 2012-04-18 18:08:35.375 109 12490.38 22.73 54945.45 88888.00 2012-04-18 18:08:35.500 109 12490.33 22.75 54945.45 88888.00 2012-04-18 18:08:35.625 109 12490.30 22.75 54945.47 88888.00 2012-04-18 18:08:35.750 109 12490.30 22.73 54945.47 88888.00 2012-04-18 18:08:35.875 109 12490.38 22.75 54945.45 88888.00 2012-04-18 18:08:36.000 109 12490.38 22.80 54945.47 88888.00 2012-04-18 18:08:36.125 109 12490.35 22.77 54945.47 88888.00 2012-04-18 18:08:36.250 109 12490.42 22.80 54945.45 88888.00 2012-04-18 18:08:36.375 109 12490.45 22.80 54945.43 88888.00 2012-04-18 18:08:36.500 109 12490.45 22.80 54945.47 88888.00 2012-04-18 18:08:36.625 109 12490.45 22.80 54945.47 88888.00 2012-04-18 18:08:36.750 109 12490.40 22.82 54945.45 88888.00 2012-04-18 18:08:36.875 109 12490.38 22.82 54945.43 88888.00 2012-04-18 18:08:37.000 109 12490.42 22.88 54945.40 88888.00 2012-04-18 18:08:37.125 109 12490.45 22.88 54945.40 88888.00 2012-04-18 18:08:37.250 109 12490.38 22.85 54945.40 88888.00 2012-04-18 18:08:37.375 109 12490.42 22.88 54945.38 88888.00 2012-04-18 18:08:37.500 109 12490.45 22.90 54945.40 88888.00 2012-04-18 18:08:37.625 109 12490.48 22.93 54945.40 88888.00 2012-04-18 18:08:37.750 109 12490.50 22.90 54945.40 88888.00 2012-04-18 18:08:37.875 109 12490.48 22.90 54945.38 88888.00 2012-04-18 18:08:38.000 109 12490.48 22.93 54945.40 88888.00 2012-04-18 18:08:38.125 109 12490.50 22.93 54945.40 88888.00 2012-04-18 18:08:38.250 109 12490.60 22.95 54945.43 88888.00 2012-04-18 18:08:38.375 109 12490.58 22.98 54945.45 88888.00 2012-04-18 18:08:38.500 109 12490.52 23.02 54945.45 88888.00 2012-04-18 18:08:38.625 109 12490.48 23.02 54945.45 88888.00 2012-04-18 18:08:38.750 109 12490.48 23.00 54945.45 88888.00 2012-04-18 18:08:38.875 109 12490.55 23.05 54945.47 88888.00 2012-04-18 18:08:39.000 109 12490.65 23.07 54945.47 88888.00 2012-04-18 18:08:39.125 109 12490.62 23.07 54945.43 88888.00 2012-04-18 18:08:39.250 109 12490.60 23.07 54945.43 88888.00 2012-04-18 18:08:39.375 109 12490.67 23.07 54945.43 88888.00 2012-04-18 18:08:39.500 109 12490.70 23.12 54945.45 88888.00 2012-04-18 18:08:39.625 109 12490.70 23.15 54945.43 88888.00 2012-04-18 18:08:39.750 109 12490.67 23.12 54945.45 88888.00 2012-04-18 18:08:39.875 109 12490.65 23.12 54945.40 88888.00 2012-04-18 18:08:40.000 109 12490.65 23.18 54945.43 88888.00 2012-04-18 18:08:40.125 109 12490.62 23.18 54945.43 88888.00 2012-04-18 18:08:40.250 109 12490.65 23.18 54945.43 88888.00 2012-04-18 18:08:40.375 109 12490.70 23.20 54945.45 88888.00 2012-04-18 18:08:40.500 109 12490.73 23.23 54945.45 88888.00 2012-04-18 18:08:40.625 109 12490.67 23.23 54945.47 88888.00 2012-04-18 18:08:40.750 109 12490.65 23.25 54945.45 88888.00 2012-04-18 18:08:40.875 109 12490.73 23.25 54945.43 88888.00 2012-04-18 18:08:41.000 109 12490.73 23.25 54945.45 88888.00 2012-04-18 18:08:41.125 109 12490.70 23.25 54945.43 88888.00 2012-04-18 18:08:41.250 109 12490.67 23.25 54945.40 88888.00 2012-04-18 18:08:41.375 109 12490.70 23.27 54945.43 88888.00 2012-04-18 18:08:41.500 109 12490.75 23.30 54945.43 88888.00 2012-04-18 18:08:41.625 109 12490.77 23.32 54945.40 88888.00 2012-04-18 18:08:41.750 109 12490.77 23.35 54945.38 88888.00 2012-04-18 18:08:41.875 109 12490.80 23.38 54945.38 88888.00 2012-04-18 18:08:42.000 109 12490.75 23.38 54945.38 88888.00 2012-04-18 18:08:42.125 109 12490.80 23.38 54945.38 88888.00 2012-04-18 18:08:42.250 109 12490.88 23.40 54945.38 88888.00 2012-04-18 18:08:42.375 109 12490.85 23.40 54945.38 88888.00 2012-04-18 18:08:42.500 109 12490.83 23.43 54945.40 88888.00 2012-04-18 18:08:42.625 109 12490.80 23.43 54945.40 88888.00 2012-04-18 18:08:42.750 109 12490.77 23.48 54945.40 88888.00 2012-04-18 18:08:42.875 109 12490.85 23.50 54945.38 88888.00 2012-04-18 18:08:43.000 109 12490.98 23.52 54945.40 88888.00 2012-04-18 18:08:43.125 109 12490.98 23.52 54945.40 88888.00 2012-04-18 18:08:43.250 109 12490.92 23.50 54945.32 88888.00 2012-04-18 18:08:43.375 109 12490.95 23.55 54945.35 88888.00 2012-04-18 18:08:43.500 109 12490.95 23.57 54945.38 88888.00 2012-04-18 18:08:43.625 109 12490.95 23.57 54945.35 88888.00 2012-04-18 18:08:43.750 109 12490.92 23.60 54945.38 88888.00 2012-04-18 18:08:43.875 109 12490.95 23.62 54945.38 88888.00 2012-04-18 18:08:44.000 109 12491.02 23.65 54945.35 88888.00 2012-04-18 18:08:44.125 109 12490.98 23.62 54945.38 88888.00 2012-04-18 18:08:44.250 109 12490.98 23.68 54945.35 88888.00 2012-04-18 18:08:44.375 109 12491.02 23.73 54945.32 88888.00 2012-04-18 18:08:44.500 109 12491.05 23.73 54945.32 88888.00 2012-04-18 18:08:44.625 109 12491.08 23.70 54945.32 88888.00 2012-04-18 18:08:44.750 109 12491.10 23.75 54945.32 88888.00 2012-04-18 18:08:44.875 109 12491.05 23.80 54945.32 88888.00 2012-04-18 18:08:45.000 109 12491.08 23.80 54945.32 88888.00 2012-04-18 18:08:45.125 109 12491.12 23.82 54945.32 88888.00 2012-04-18 18:08:45.250 109 12491.17 23.88 54945.32 88888.00 2012-04-18 18:08:45.375 109 12491.23 23.85 54945.32 88888.00 2012-04-18 18:08:45.500 109 12491.23 23.85 54945.32 88888.00 2012-04-18 18:08:45.625 109 12491.20 23.85 54945.32 88888.00 2012-04-18 18:08:45.750 109 12491.20 23.85 54945.30 88888.00 2012-04-18 18:08:45.875 109 12491.25 23.90 54945.32 88888.00 2012-04-18 18:08:46.000 109 12491.27 23.93 54945.32 88888.00 2012-04-18 18:08:46.125 109 12491.25 23.90 54945.30 88888.00 2012-04-18 18:08:46.250 109 12491.15 23.90 54945.28 88888.00 2012-04-18 18:08:46.375 109 12491.17 23.93 54945.28 88888.00 2012-04-18 18:08:46.500 109 12491.23 23.98 54945.28 88888.00 2012-04-18 18:08:46.625 109 12491.23 24.00 54945.30 88888.00 2012-04-18 18:08:46.750 109 12491.20 24.00 54945.28 88888.00 2012-04-18 18:08:46.875 109 12491.23 24.00 54945.30 88888.00 2012-04-18 18:08:47.000 109 12491.27 24.02 54945.28 88888.00 2012-04-18 18:08:47.125 109 12491.33 24.05 54945.28 88888.00 2012-04-18 18:08:47.250 109 12491.38 24.07 54945.28 88888.00 2012-04-18 18:08:47.375 109 12491.42 24.10 54945.28 88888.00 2012-04-18 18:08:47.500 109 12491.42 24.10 54945.28 88888.00 2012-04-18 18:08:47.625 109 12491.40 24.10 54945.28 88888.00 2012-04-18 18:08:47.750 109 12491.38 24.12 54945.25 88888.00 2012-04-18 18:08:47.875 109 12491.35 24.12 54945.28 88888.00 2012-04-18 18:08:48.000 109 12491.33 24.12 54945.25 88888.00 2012-04-18 18:08:48.125 109 12491.42 24.18 54945.25 88888.00 2012-04-18 18:08:48.250 109 12491.45 24.20 54945.25 88888.00 2012-04-18 18:08:48.375 109 12491.48 24.20 54945.25 88888.00 2012-04-18 18:08:48.500 109 12491.52 24.20 54945.22 88888.00 2012-04-18 18:08:48.625 109 12491.52 24.20 54945.22 88888.00 2012-04-18 18:08:48.750 109 12491.50 24.23 54945.22 88888.00 2012-04-18 18:08:48.875 109 12491.45 24.23 54945.25 88888.00 2012-04-18 18:08:49.000 109 12491.45 24.20 54945.22 88888.00 2012-04-18 18:08:49.125 109 12491.48 24.23 54945.28 88888.00 2012-04-18 18:08:49.250 109 12491.42 24.27 54945.25 88888.00 2012-04-18 18:08:49.375 109 12491.50 24.27 54945.22 88888.00 2012-04-18 18:08:49.500 109 12491.55 24.27 54945.22 88888.00 2012-04-18 18:08:49.625 109 12491.58 24.27 54945.20 88888.00 2012-04-18 18:08:49.750 109 12491.62 24.30 54945.20 88888.00 2012-04-18 18:08:49.875 109 12491.67 24.30 54945.20 88888.00 2012-04-18 18:08:50.000 109 12491.70 24.32 54945.22 88888.00 2012-04-18 18:08:50.125 109 12491.73 24.32 54945.22 88888.00 2012-04-18 18:08:50.250 109 12491.70 24.30 54945.22 88888.00 2012-04-18 18:08:50.375 109 12491.70 24.32 54945.22 88888.00 2012-04-18 18:08:50.500 109 12491.65 24.38 54945.20 88888.00 2012-04-18 18:08:50.625 109 12491.65 24.38 54945.20 88888.00 2012-04-18 18:08:50.750 109 12491.67 24.35 54945.18 88888.00 2012-04-18 18:08:50.875 109 12491.75 24.35 54945.18 88888.00 2012-04-18 18:08:51.000 109 12491.85 24.40 54945.15 88888.00 2012-04-18 18:08:51.125 109 12491.85 24.40 54945.18 88888.00 2012-04-18 18:08:51.250 109 12491.83 24.40 54945.20 88888.00 2012-04-18 18:08:51.375 109 12491.83 24.40 54945.15 88888.00 2012-04-18 18:08:51.500 109 12491.80 24.43 54945.12 88888.00 2012-04-18 18:08:51.625 109 12491.85 24.45 54945.15 88888.00 2012-04-18 18:08:51.750 109 12491.85 24.45 54945.15 88888.00 2012-04-18 18:08:51.875 109 12491.80 24.50 54945.18 88888.00 2012-04-18 18:08:52.000 109 12491.88 24.50 54945.15 88888.00 2012-04-18 18:08:52.125 109 12491.92 24.48 54945.18 88888.00 2012-04-18 18:08:52.250 109 12491.92 24.43 54945.15 88888.00 2012-04-18 18:08:52.375 109 12491.95 24.43 54945.20 88888.00 2012-04-18 18:08:52.500 109 12491.92 24.48 54945.20 88888.00 2012-04-18 18:08:52.625 109 12491.98 24.48 54945.18 88888.00 2012-04-18 18:08:52.750 109 12492.02 24.48 54945.18 88888.00 2012-04-18 18:08:52.875 109 12491.98 24.45 54945.20 88888.00 2012-04-18 18:08:53.000 109 12491.98 24.48 54945.20 88888.00 2012-04-18 18:08:53.125 109 12491.98 24.52 54945.18 88888.00 2012-04-18 18:08:53.250 109 12492.02 24.50 54945.18 88888.00 2012-04-18 18:08:53.375 109 12492.08 24.48 54945.15 88888.00 2012-04-18 18:08:53.500 109 12492.05 24.43 54945.15 88888.00 2012-04-18 18:08:53.625 109 12492.05 24.50 54945.15 88888.00 2012-04-18 18:08:53.750 109 12492.05 24.50 54945.12 88888.00 2012-04-18 18:08:53.875 109 12492.00 24.48 54945.10 88888.00 2012-04-18 18:08:54.000 109 12492.02 24.52 54945.12 88888.00 2012-04-18 18:08:54.125 109 12492.10 24.50 54945.10 88888.00 2012-04-18 18:08:54.250 109 12492.08 24.52 54945.12 88888.00 2012-04-18 18:08:54.375 109 12492.02 24.48 54945.12 88888.00 2012-04-18 18:08:54.500 109 12492.05 24.50 54945.12 88888.00 2012-04-18 18:08:54.625 109 12492.15 24.48 54945.07 88888.00 2012-04-18 18:08:54.750 109 12492.20 24.45 54945.10 88888.00 2012-04-18 18:08:54.875 109 12492.20 24.48 54945.10 88888.00 2012-04-18 18:08:55.000 109 12492.17 24.48 54945.12 88888.00 2012-04-18 18:08:55.125 109 12492.20 24.48 54945.12 88888.00 2012-04-18 18:08:55.250 109 12492.17 24.45 54945.15 88888.00 2012-04-18 18:08:55.375 109 12492.17 24.45 54945.12 88888.00 2012-04-18 18:08:55.500 109 12492.23 24.45 54945.10 88888.00 2012-04-18 18:08:55.625 109 12492.25 24.48 54945.10 88888.00 2012-04-18 18:08:55.750 109 12492.27 24.50 54945.10 88888.00 2012-04-18 18:08:55.875 109 12492.20 24.50 54945.07 88888.00 2012-04-18 18:08:56.000 109 12492.23 24.48 54945.10 88888.00 2012-04-18 18:08:56.125 109 12492.23 24.45 54945.07 88888.00 2012-04-18 18:08:56.250 109 12492.17 24.43 54945.05 88888.00 2012-04-18 18:08:56.375 109 12492.12 24.43 54945.07 88888.00 2012-04-18 18:08:56.500 109 12492.17 24.45 54945.10 88888.00 2012-04-18 18:08:56.625 109 12492.15 24.43 54945.07 88888.00 2012-04-18 18:08:56.750 109 12492.17 24.40 54945.10 88888.00 2012-04-18 18:08:56.875 109 12492.20 24.38 54945.03 88888.00 2012-04-18 18:08:57.000 109 12492.27 24.40 54945.05 88888.00 2012-04-18 18:08:57.125 109 12492.27 24.40 54945.10 88888.00 2012-04-18 18:08:57.250 109 12492.25 24.43 54945.12 88888.00 2012-04-18 18:08:57.375 109 12492.23 24.40 54945.10 88888.00 2012-04-18 18:08:57.500 109 12492.23 24.38 54945.10 88888.00 2012-04-18 18:08:57.625 109 12492.23 24.35 54945.07 88888.00 2012-04-18 18:08:57.750 109 12492.25 24.35 54945.07 88888.00 2012-04-18 18:08:57.875 109 12492.25 24.35 54945.07 88888.00 2012-04-18 18:08:58.000 109 12492.27 24.35 54945.07 88888.00 2012-04-18 18:08:58.125 109 12492.27 24.35 54945.10 88888.00 2012-04-18 18:08:58.250 109 12492.25 24.32 54945.10 88888.00 2012-04-18 18:08:58.375 109 12492.33 24.32 54945.10 88888.00 2012-04-18 18:08:58.500 109 12492.38 24.27 54945.07 88888.00 2012-04-18 18:08:58.625 109 12492.35 24.25 54945.07 88888.00 2012-04-18 18:08:58.750 109 12492.33 24.23 54945.03 88888.00 2012-04-18 18:08:58.875 109 12492.38 24.23 54945.05 88888.00 2012-04-18 18:08:59.000 109 12492.35 24.20 54945.05 88888.00 2012-04-18 18:08:59.125 109 12492.33 24.20 54945.07 88888.00 2012-04-18 18:08:59.250 109 12492.33 24.20 54945.07 88888.00 2012-04-18 18:08:59.375 109 12492.35 24.18 54945.07 88888.00 2012-04-18 18:08:59.500 109 12492.35 24.15 54945.07 88888.00 2012-04-18 18:08:59.625 109 12492.42 24.18 54945.10 88888.00 2012-04-18 18:08:59.750 109 12492.48 24.15 54945.12 88888.00 2012-04-18 18:08:59.875 109 12492.45 24.10 54945.07 88888.00 2012-04-18 18:09:00.000 109 12492.45 24.07 54945.07 88888.00 2012-04-18 18:09:00.125 109 12492.45 24.07 54945.07 88888.00 2012-04-18 18:09:00.250 109 12492.45 24.10 54945.10 88888.00 2012-04-18 18:09:00.375 109 12492.42 24.10 54945.10 88888.00 2012-04-18 18:09:00.500 109 12492.38 24.10 54945.12 88888.00 2012-04-18 18:09:00.625 109 12492.40 24.05 54945.10 88888.00 2012-04-18 18:09:00.750 109 12492.45 23.98 54945.10 88888.00 2012-04-18 18:09:00.875 109 12492.45 24.00 54945.10 88888.00 2012-04-18 18:09:01.000 109 12492.45 23.98 54945.10 88888.00 2012-04-18 18:09:01.125 109 12492.45 24.00 54945.12 88888.00 2012-04-18 18:09:01.250 109 12492.45 23.93 54945.12 88888.00 2012-04-18 18:09:01.375 109 12492.50 23.93 54945.10 88888.00 2012-04-18 18:09:01.500 109 12492.48 23.90 54945.10 88888.00 2012-04-18 18:09:01.625 109 12492.50 23.88 54945.12 88888.00 2012-04-18 18:09:01.750 109 12492.50 23.88 54945.12 88888.00 2012-04-18 18:09:01.875 109 12492.50 23.85 54945.12 88888.00 2012-04-18 18:09:02.000 109 12492.52 23.82 54945.15 88888.00 2012-04-18 18:09:02.125 109 12492.55 23.77 54945.15 88888.00 2012-04-18 18:09:02.250 109 12492.55 23.77 54945.18 88888.00 2012-04-18 18:09:02.375 109 12492.55 23.75 54945.15 88888.00 2012-04-18 18:09:02.500 109 12492.52 23.75 54945.15 88888.00 2012-04-18 18:09:02.625 109 12492.52 23.70 54945.15 88888.00 2012-04-18 18:09:02.750 109 12492.55 23.68 54945.15 88888.00 2012-04-18 18:09:02.875 109 12492.55 23.70 54945.18 88888.00 2012-04-18 18:09:03.000 109 12492.52 23.65 54945.12 88888.00 2012-04-18 18:09:03.125 109 12492.50 23.62 54945.15 88888.00 2012-04-18 18:09:03.250 109 12492.52 23.60 54945.18 88888.00 2012-04-18 18:09:03.375 109 12492.50 23.57 54945.15 88888.00 2012-04-18 18:09:03.500 109 12492.42 23.60 54945.15 88888.00 2012-04-18 18:09:03.625 109 12492.42 23.57 54945.15 88888.00 2012-04-18 18:09:03.750 109 12492.42 23.55 54945.15 88888.00 2012-04-18 18:09:03.875 109 12492.55 23.52 54945.18 88888.00 2012-04-18 18:09:04.000 109 12492.52 23.50 54945.18 88888.00 2012-04-18 18:09:04.125 109 12492.48 23.48 54945.20 88888.00 2012-04-18 18:09:04.250 109 12492.48 23.48 54945.20 88888.00 2012-04-18 18:09:04.375 109 12492.52 23.45 54945.20 88888.00 2012-04-18 18:09:04.500 109 12492.52 23.40 54945.15 88888.00 2012-04-18 18:09:04.625 109 12492.52 23.38 54945.15 88888.00 2012-04-18 18:09:04.750 109 12492.42 23.38 54945.15 88888.00 2012-04-18 18:09:04.875 109 12492.40 23.32 54945.18 88888.00 2012-04-18 18:09:05.000 109 12492.45 23.35 54945.15 88888.00 2012-04-18 18:09:05.125 109 12492.45 23.27 54945.15 88888.00 2012-04-18 18:09:05.250 109 12492.45 23.25 54945.20 88888.00 2012-04-18 18:09:05.375 109 12492.48 23.27 54945.20 88888.00 2012-04-18 18:09:05.500 109 12492.40 23.27 54945.22 88888.00 2012-04-18 18:09:05.625 109 12492.38 23.20 54945.25 88888.00 2012-04-18 18:09:05.750 109 12492.40 23.20 54945.25 88888.00 2012-04-18 18:09:05.875 109 12492.40 23.18 54945.22 88888.00 2012-04-18 18:09:06.000 109 12492.48 23.18 54945.25 88888.00 2012-04-18 18:09:06.125 109 12492.42 23.15 54945.25 88888.00 2012-04-18 18:09:06.250 109 12492.42 23.10 54945.25 88888.00 2012-04-18 18:09:06.375 109 12492.45 23.07 54945.22 88888.00 2012-04-18 18:09:06.500 109 12492.45 23.07 54945.22 88888.00 2012-04-18 18:09:06.625 109 12492.45 23.05 54945.25 88888.00 2012-04-18 18:09:06.750 109 12492.50 23.02 54945.28 88888.00 2012-04-18 18:09:06.875 109 12492.52 23.00 54945.25 88888.00 2012-04-18 18:09:07.000 109 12492.50 22.98 54945.25 88888.00 2012-04-18 18:09:07.125 109 12492.52 22.95 54945.28 88888.00 2012-04-18 18:09:07.250 109 12492.48 22.93 54945.28 88888.00 2012-04-18 18:09:07.375 109 12492.40 22.90 54945.28 88888.00 2012-04-18 18:09:07.500 109 12492.33 22.88 54945.30 88888.00 2012-04-18 18:09:07.625 109 12492.38 22.88 54945.30 88888.00 2012-04-18 18:09:07.750 109 12492.42 22.85 54945.28 88888.00 2012-04-18 18:09:07.875 109 12492.40 22.85 54945.30 88888.00 2012-04-18 18:09:08.000 109 12492.40 22.80 54945.30 88888.00 2012-04-18 18:09:08.125 109 12492.42 22.80 54945.32 88888.00 2012-04-18 18:09:08.250 109 12492.40 22.77 54945.32 88888.00 2012-04-18 18:09:08.375 109 12492.40 22.73 54945.30 88888.00 2012-04-18 18:09:08.500 109 12492.38 22.68 54945.30 88888.00 2012-04-18 18:09:08.625 109 12492.35 22.65 54945.30 88888.00 2012-04-18 18:09:08.750 109 12492.33 22.65 54945.32 88888.00 2012-04-18 18:09:08.875 109 12492.30 22.65 54945.32 88888.00 2012-04-18 18:09:09.000 109 12492.33 22.60 54945.30 88888.00 2012-04-18 18:09:09.125 109 12492.42 22.57 54945.30 88888.00 2012-04-18 18:09:09.250 109 12492.45 22.57 54945.30 88888.00 2012-04-18 18:09:09.375 109 12492.45 22.55 54945.32 88888.00 2012-04-18 18:09:09.500 109 12492.45 22.52 54945.32 88888.00 2012-04-18 18:09:09.625 109 12492.40 22.50 54945.30 88888.00 2012-04-18 18:09:09.750 109 12492.42 22.50 54945.35 88888.00 2012-04-18 18:09:09.875 109 12492.42 22.45 54945.35 88888.00 2012-04-18 18:09:10.000 109 12492.40 22.45 54945.30 88888.00 2012-04-18 18:09:10.125 109 12492.40 22.45 54945.30 88888.00 2012-04-18 18:09:10.250 109 12492.38 22.43 54945.35 88888.00 2012-04-18 18:09:10.375 109 12492.38 22.43 54945.38 88888.00 2012-04-18 18:09:10.500 109 12492.42 22.40 54945.38 88888.00 2012-04-18 18:09:10.625 109 12492.40 22.38 54945.38 88888.00 2012-04-18 18:09:10.750 109 12492.40 22.32 54945.35 88888.00 2012-04-18 18:09:10.875 109 12492.38 22.30 54945.35 88888.00 2012-04-18 18:09:11.000 109 12492.40 22.27 54945.32 88888.00 2012-04-18 18:09:11.125 109 12492.40 22.27 54945.35 88888.00 2012-04-18 18:09:11.250 109 12492.48 22.30 54945.35 88888.00 2012-04-18 18:09:11.375 109 12492.48 22.23 54945.32 88888.00 2012-04-18 18:09:11.500 109 12492.45 22.20 54945.38 88888.00 2012-04-18 18:09:11.625 109 12492.45 22.23 54945.38 88888.00 2012-04-18 18:09:11.750 109 12492.40 22.20 54945.38 88888.00 2012-04-18 18:09:11.875 109 12492.42 22.18 54945.35 88888.00 2012-04-18 18:09:12.000 109 12492.45 22.15 54945.38 88888.00 2012-04-18 18:09:12.125 109 12492.48 22.18 54945.43 88888.00 2012-04-18 18:09:12.250 109 12492.45 22.15 54945.43 88888.00 2012-04-18 18:09:12.375 109 12492.45 22.10 54945.38 88888.00 2012-04-18 18:09:12.500 109 12492.42 22.05 54945.43 88888.00 2012-04-18 18:09:12.625 109 12492.48 22.00 54945.43 88888.00 2012-04-18 18:09:12.750 109 12492.48 22.02 54945.43 88888.00 2012-04-18 18:09:12.875 109 12492.45 22.00 54945.40 88888.00 2012-04-18 18:09:13.000 109 12492.45 21.98 54945.38 88888.00 2012-04-18 18:09:13.125 109 12492.40 21.98 54945.38 88888.00 2012-04-18 18:09:13.250 109 12492.42 21.93 54945.40 88888.00 2012-04-18 18:09:13.375 109 12492.42 21.90 54945.40 88888.00 2012-04-18 18:09:13.500 109 12492.42 21.93 54945.40 88888.00 2012-04-18 18:09:13.625 109 12492.45 21.90 54945.43 88888.00 2012-04-18 18:09:13.750 109 12492.38 21.90 54945.47 88888.00 2012-04-18 18:09:13.875 109 12492.33 21.90 54945.50 88888.00 2012-04-18 18:09:14.000 109 12492.35 21.85 54945.45 88888.00 2012-04-18 18:09:14.125 109 12492.38 21.85 54945.40 88888.00 2012-04-18 18:09:14.250 109 12492.35 21.80 54945.43 88888.00 2012-04-18 18:09:14.375 109 12492.38 21.82 54945.47 88888.00 2012-04-18 18:09:14.500 109 12492.40 21.82 54945.47 88888.00 2012-04-18 18:09:14.625 109 12492.40 21.77 54945.50 88888.00 2012-04-18 18:09:14.750 109 12492.40 21.80 54945.47 88888.00 2012-04-18 18:09:14.875 109 12492.42 21.75 54945.50 88888.00 2012-04-18 18:09:15.000 109 12492.40 21.75 54945.50 88888.00 2012-04-18 18:09:15.125 109 12492.38 21.75 54945.50 88888.00 2012-04-18 18:09:15.250 109 12492.33 21.73 54945.53 88888.00 2012-04-18 18:09:15.375 109 12492.38 21.75 54945.53 88888.00 2012-04-18 18:09:15.500 109 12492.38 21.73 54945.53 88888.00 2012-04-18 18:09:15.625 109 12492.35 21.70 54945.53 88888.00 2012-04-18 18:09:15.750 109 12492.35 21.70 54945.53 88888.00 2012-04-18 18:09:15.875 109 12492.30 21.70 54945.53 88888.00 2012-04-18 18:09:16.000 109 12492.30 21.68 54945.50 88888.00 2012-04-18 18:09:16.125 109 12492.35 21.68 54945.53 88888.00 2012-04-18 18:09:16.250 109 12492.38 21.65 54945.50 88888.00 2012-04-18 18:09:16.375 109 12492.38 21.65 54945.47 88888.00 2012-04-18 18:09:16.500 109 12492.33 21.62 54945.47 88888.00 2012-04-18 18:09:16.625 109 12492.35 21.60 54945.47 88888.00 2012-04-18 18:09:16.750 109 12492.35 21.57 54945.50 88888.00 2012-04-18 18:09:16.875 109 12492.40 21.60 54945.50 88888.00 2012-04-18 18:09:17.000 109 12492.40 21.57 54945.50 88888.00 2012-04-18 18:09:17.125 109 12492.42 21.60 54945.47 88888.00 2012-04-18 18:09:17.250 109 12492.48 21.57 54945.47 88888.00 2012-04-18 18:09:17.375 109 12492.45 21.55 54945.47 88888.00 2012-04-18 18:09:17.500 109 12492.40 21.57 54945.50 88888.00 2012-04-18 18:09:17.625 109 12492.40 21.60 54945.55 88888.00 2012-04-18 18:09:17.750 109 12492.38 21.57 54945.55 88888.00 2012-04-18 18:09:17.875 109 12492.48 21.57 54945.55 88888.00 2012-04-18 18:09:18.000 109 12492.45 21.55 54945.50 88888.00 2012-04-18 18:09:18.125 109 12492.45 21.52 54945.53 88888.00 2012-04-18 18:09:18.250 109 12492.45 21.48 54945.50 88888.00 2012-04-18 18:09:18.375 109 12492.52 21.50 54945.53 88888.00 2012-04-18 18:09:18.500 109 12492.50 21.50 54945.53 88888.00 2012-04-18 18:09:18.625 109 12492.55 21.50 54945.55 88888.00 2012-04-18 18:09:18.750 109 12492.50 21.52 54945.55 88888.00 2012-04-18 18:09:18.875 109 12492.50 21.52 54945.57 88888.00 2012-04-18 18:09:19.000 109 12492.52 21.52 54945.57 88888.00 2012-04-18 18:09:19.125 109 12492.50 21.52 54945.60 88888.00 2012-04-18 18:09:19.250 109 12492.50 21.50 54945.60 88888.00 2012-04-18 18:09:19.375 109 12492.52 21.50 54945.57 88888.00 2012-04-18 18:09:19.500 109 12492.52 21.50 54945.60 88888.00 2012-04-18 18:09:19.625 109 12492.55 21.50 54945.60 88888.00 2012-04-18 18:09:19.750 109 12492.48 21.48 54945.60 88888.00 2012-04-18 18:09:19.875 109 12492.48 21.50 54945.60 88888.00 2012-04-18 18:09:20.000 109 12492.55 21.52 54945.55 88888.00 2012-04-18 18:09:20.125 109 12492.55 21.52 54945.60 88888.00 2012-04-18 18:09:20.250 109 12492.50 21.50 54945.57 88888.00 2012-04-18 18:09:20.375 109 12492.60 21.48 54945.60 88888.00 2012-04-18 18:09:20.500 109 12492.62 21.50 54945.60 88888.00 2012-04-18 18:09:20.625 109 12492.58 21.50 54945.57 88888.00 2012-04-18 18:09:20.750 109 12492.55 21.52 54945.60 88888.00 2012-04-18 18:09:20.875 109 12492.60 21.52 54945.60 88888.00 2012-04-18 18:09:21.000 109 12492.67 21.48 54945.60 88888.00 2012-04-18 18:09:21.125 109 12492.65 21.50 54945.62 88888.00 2012-04-18 18:09:21.250 109 12492.58 21.48 54945.60 88888.00 2012-04-18 18:09:21.375 109 12492.58 21.50 54945.60 88888.00 2012-04-18 18:09:21.500 109 12492.60 21.52 54945.62 88888.00 2012-04-18 18:09:21.625 109 12492.60 21.50 54945.60 88888.00 2012-04-18 18:09:21.750 109 12492.58 21.50 54945.60 88888.00 2012-04-18 18:09:21.875 109 12492.58 21.52 54945.60 88888.00 2012-04-18 18:09:22.000 109 12492.58 21.48 54945.60 88888.00 2012-04-18 18:09:22.125 109 12492.62 21.50 54945.62 88888.00 2012-04-18 18:09:22.250 109 12492.67 21.55 54945.65 88888.00 2012-04-18 18:09:22.375 109 12492.67 21.55 54945.62 88888.00 2012-04-18 18:09:22.500 109 12492.62 21.55 54945.60 88888.00 2012-04-18 18:09:22.625 109 12492.58 21.55 54945.62 88888.00 2012-04-18 18:09:22.750 109 12492.62 21.57 54945.65 88888.00 2012-04-18 18:09:22.875 109 12492.62 21.57 54945.65 88888.00 2012-04-18 18:09:23.000 109 12492.62 21.55 54945.60 88888.00 2012-04-18 18:09:23.125 109 12492.70 21.55 54945.62 88888.00 2012-04-18 18:09:23.250 109 12492.75 21.52 54945.62 88888.00 2012-04-18 18:09:23.375 109 12492.75 21.55 54945.60 88888.00 2012-04-18 18:09:23.500 109 12492.77 21.57 54945.62 88888.00 2012-04-18 18:09:23.625 109 12492.80 21.57 54945.65 88888.00 2012-04-18 18:09:23.750 109 12492.80 21.60 54945.62 88888.00 2012-04-18 18:09:23.875 109 12492.77 21.60 54945.62 88888.00 2012-04-18 18:09:24.000 109 12492.80 21.62 54945.60 88888.00 2012-04-18 18:09:24.125 109 12492.85 21.65 54945.60 88888.00 2012-04-18 18:09:24.250 109 12492.83 21.65 54945.62 88888.00 2012-04-18 18:09:24.375 109 12492.80 21.60 54945.60 88888.00 2012-04-18 18:09:24.500 109 12492.80 21.62 54945.62 88888.00 2012-04-18 18:09:24.625 109 12492.80 21.62 54945.62 88888.00 2012-04-18 18:09:24.750 109 12492.75 21.65 54945.60 88888.00 2012-04-18 18:09:24.875 109 12492.70 21.68 54945.62 88888.00 2012-04-18 18:09:25.000 109 12492.77 21.70 54945.62 88888.00 2012-04-18 18:09:25.125 109 12492.80 21.65 54945.60 88888.00 2012-04-18 18:09:25.250 109 12492.80 21.68 54945.62 88888.00 2012-04-18 18:09:25.375 109 12492.83 21.73 54945.62 88888.00 2012-04-18 18:09:25.500 109 12492.88 21.70 54945.62 88888.00 2012-04-18 18:09:25.625 109 12492.92 21.70 54945.62 88888.00 2012-04-18 18:09:25.750 109 12492.88 21.73 54945.60 88888.00 2012-04-18 18:09:25.875 109 12492.88 21.75 54945.60 88888.00 2012-04-18 18:09:26.000 109 12492.90 21.75 54945.62 88888.00 2012-04-18 18:09:26.125 109 12492.92 21.75 54945.62 88888.00 2012-04-18 18:09:26.250 109 12492.90 21.77 54945.62 88888.00 2012-04-18 18:09:26.375 109 12492.88 21.77 54945.60 88888.00 2012-04-18 18:09:26.500 109 12492.90 21.77 54945.57 88888.00 2012-04-18 18:09:26.625 109 12492.92 21.80 54945.60 88888.00 2012-04-18 18:09:26.750 109 12492.95 21.77 54945.57 88888.00 2012-04-18 18:09:26.875 109 12492.95 21.85 54945.60 88888.00 2012-04-18 18:09:27.000 109 12492.95 21.88 54945.62 88888.00 2012-04-18 18:09:27.125 109 12492.92 21.85 54945.62 88888.00 2012-04-18 18:09:27.250 109 12492.92 21.88 54945.62 88888.00 2012-04-18 18:09:27.375 109 12492.92 21.90 54945.62 88888.00 2012-04-18 18:09:27.500 109 12492.90 21.90 54945.62 88888.00 2012-04-18 18:09:27.625 109 12492.92 21.88 54945.62 88888.00 2012-04-18 18:09:27.750 109 12493.00 21.90 54945.62 88888.00 2012-04-18 18:09:27.875 109 12493.05 21.95 54945.60 88888.00 2012-04-18 18:09:28.000 109 12493.12 21.93 54945.60 88888.00 2012-04-18 18:09:28.125 109 12493.12 21.98 54945.62 88888.00 2012-04-18 18:09:28.250 109 12493.08 22.00 54945.62 88888.00 2012-04-18 18:09:28.375 109 12493.12 22.02 54945.60 88888.00 2012-04-18 18:09:28.500 109 12493.12 22.00 54945.57 88888.00 2012-04-18 18:09:28.625 109 12493.15 21.98 54945.57 88888.00 2012-04-18 18:09:28.750 109 12493.12 22.02 54945.60 88888.00 2012-04-18 18:09:28.875 109 12493.12 22.02 54945.57 88888.00 2012-04-18 18:09:29.000 109 12493.10 22.07 54945.60 88888.00 2012-04-18 18:09:29.125 109 12493.10 22.10 54945.60 88888.00 2012-04-18 18:09:29.250 109 12493.08 22.07 54945.62 88888.00 2012-04-18 18:09:29.375 109 12493.15 22.15 54945.60 88888.00 2012-04-18 18:09:29.500 109 12493.25 22.10 54945.57 88888.00 2012-04-18 18:09:29.625 109 12493.30 22.10 54945.60 88888.00 2012-04-18 18:09:29.750 109 12493.30 22.18 54945.60 88888.00 2012-04-18 18:09:29.875 109 12493.27 22.18 54945.60 88888.00 2012-04-18 18:09:30.000 109 12493.25 22.18 54945.57 88888.00 2012-04-18 18:09:30.125 109 12493.33 22.18 54945.57 88888.00 2012-04-18 18:09:30.250 109 12493.30 22.20 54945.60 88888.00 2012-04-18 18:09:30.375 109 12493.38 22.23 54945.60 88888.00 2012-04-18 18:09:30.500 109 12493.40 22.23 54945.60 88888.00 2012-04-18 18:09:30.625 109 12493.42 22.25 54945.60 88888.00 2012-04-18 18:09:30.750 109 12493.35 22.30 54945.62 88888.00 2012-04-18 18:09:30.875 109 12493.38 22.30 54945.60 88888.00 2012-04-18 18:09:31.000 109 12493.40 22.27 54945.57 88888.00 2012-04-18 18:09:31.125 109 12493.48 22.35 54945.60 88888.00 2012-04-18 18:09:31.250 109 12493.45 22.35 54945.60 88888.00 2012-04-18 18:09:31.375 109 12493.52 22.40 54945.57 88888.00 2012-04-18 18:09:31.500 109 12493.50 22.40 54945.57 88888.00 2012-04-18 18:09:31.625 109 12493.52 22.38 54945.57 88888.00 2012-04-18 18:09:31.750 109 12493.60 22.35 54945.53 88888.00 2012-04-18 18:09:31.875 109 12493.62 22.40 54945.55 88888.00 2012-04-18 18:09:32.000 109 12493.52 22.40 54945.55 88888.00 2012-04-18 18:09:32.125 109 12493.45 22.40 54945.57 88888.00 2012-04-18 18:09:32.250 109 12493.52 22.38 54945.57 88888.00 2012-04-18 18:09:32.375 109 12493.60 22.40 54945.57 88888.00 2012-04-18 18:09:32.500 109 12493.65 22.43 54945.60 88888.00 2012-04-18 18:09:32.625 109 12493.65 22.43 54945.60 88888.00 2012-04-18 18:09:32.750 109 12493.67 22.45 54945.60 88888.00 2012-04-18 18:09:32.875 109 12493.65 22.48 54945.60 88888.00 2012-04-18 18:09:33.000 109 12493.70 22.48 54945.57 88888.00 2012-04-18 18:09:33.125 109 12493.75 22.48 54945.57 88888.00 2012-04-18 18:09:33.250 109 12493.70 22.52 54945.60 88888.00 2012-04-18 18:09:33.375 109 12493.75 22.55 54945.57 88888.00 2012-04-18 18:09:33.500 109 12493.75 22.55 54945.55 88888.00 2012-04-18 18:09:33.625 109 12493.73 22.52 54945.55 88888.00 2012-04-18 18:09:33.750 109 12493.73 22.55 54945.57 88888.00 2012-04-18 18:09:33.875 109 12493.73 22.55 54945.55 88888.00 2012-04-18 18:09:34.000 109 12493.77 22.60 54945.55 88888.00 2012-04-18 18:09:34.125 109 12493.80 22.60 54945.55 88888.00 2012-04-18 18:09:34.250 109 12493.85 22.60 54945.55 88888.00 2012-04-18 18:09:34.375 109 12493.88 22.62 54945.55 88888.00 2012-04-18 18:09:34.500 109 12493.88 22.62 54945.55 88888.00 2012-04-18 18:09:34.625 109 12493.85 22.65 54945.57 88888.00 2012-04-18 18:09:34.750 109 12493.90 22.65 54945.55 88888.00 2012-04-18 18:09:34.875 109 12493.95 22.68 54945.55 88888.00 2012-04-18 18:09:35.000 109 12493.95 22.68 54945.55 88888.00 2012-04-18 18:09:35.125 109 12493.85 22.70 54945.55 88888.00 2012-04-18 18:09:35.250 109 12493.85 22.73 54945.55 88888.00 2012-04-18 18:09:35.375 109 12493.92 22.73 54945.55 88888.00 2012-04-18 18:09:35.500 109 12493.95 22.75 54945.55 88888.00 2012-04-18 18:09:35.625 109 12493.95 22.73 54945.53 88888.00 2012-04-18 18:09:35.750 109 12493.98 22.73 54945.55 88888.00 2012-04-18 18:09:35.875 109 12494.02 22.75 54945.55 88888.00 2012-04-18 18:09:36.000 109 12494.05 22.77 54945.53 88888.00 2012-04-18 18:09:36.125 109 12494.02 22.80 54945.53 88888.00 2012-04-18 18:09:36.250 109 12494.00 22.82 54945.55 88888.00 2012-04-18 18:09:36.375 109 12494.00 22.85 54945.53 88888.00 2012-04-18 18:09:36.500 109 12494.00 22.85 54945.53 88888.00 2012-04-18 18:09:36.625 109 12494.02 22.85 54945.47 88888.00 2012-04-18 18:09:36.750 109 12494.05 22.88 54945.53 88888.00 2012-04-18 18:09:36.875 109 12494.12 22.88 54945.50 88888.00 2012-04-18 18:09:37.000 109 12494.20 22.88 54945.50 88888.00 2012-04-18 18:09:37.125 109 12494.08 22.95 54945.55 88888.00 2012-04-18 18:09:37.250 109 12494.05 22.95 54945.55 88888.00 2012-04-18 18:09:37.375 109 12494.15 22.95 54945.50 88888.00 2012-04-18 18:09:37.500 109 12494.17 22.95 54945.50 88888.00 2012-04-18 18:09:37.625 109 12494.15 22.93 54945.50 88888.00 2012-04-18 18:09:37.750 109 12494.17 22.95 54945.53 88888.00 2012-04-18 18:09:37.875 109 12494.15 22.98 54945.55 88888.00 2012-04-18 18:09:38.000 109 12494.20 23.00 54945.50 88888.00 2012-04-18 18:09:38.125 109 12494.27 23.00 54945.53 88888.00 2012-04-18 18:09:38.250 109 12494.23 23.00 54945.50 88888.00 2012-04-18 18:09:38.375 109 12494.20 22.98 54945.47 88888.00 2012-04-18 18:09:38.500 109 12494.23 22.98 54945.47 88888.00 2012-04-18 18:09:38.625 109 12494.23 23.00 54945.47 88888.00 2012-04-18 18:09:38.750 109 12494.27 23.02 54945.55 88888.00 2012-04-18 18:09:38.875 109 12494.25 23.05 54945.55 88888.00 2012-04-18 18:09:39.000 109 12494.25 23.05 54945.53 88888.00 2012-04-18 18:09:39.125 109 12494.25 23.02 54945.50 88888.00 2012-04-18 18:09:39.250 109 12494.25 23.05 54945.53 88888.00 2012-04-18 18:09:39.375 109 12494.35 23.10 54945.50 88888.00 2012-04-18 18:09:39.500 109 12494.38 23.07 54945.47 88888.00 2012-04-18 18:09:39.625 109 12494.42 23.07 54945.47 88888.00 2012-04-18 18:09:39.750 109 12494.40 23.12 54945.50 88888.00 2012-04-18 18:09:39.875 109 12494.30 23.15 54945.50 88888.00 2012-04-18 18:09:40.000 109 12494.25 23.15 54945.50 88888.00 2012-04-18 18:09:40.125 109 12494.33 23.12 54945.50 88888.00 2012-04-18 18:09:40.250 109 12494.35 23.10 54945.47 88888.00 2012-04-18 18:09:40.375 109 12494.40 23.12 54945.47 88888.00 2012-04-18 18:09:40.500 109 12494.45 23.18 54945.50 88888.00 2012-04-18 18:09:40.625 109 12494.45 23.18 54945.50 88888.00 2012-04-18 18:09:40.750 109 12494.48 23.20 54945.53 88888.00 2012-04-18 18:09:40.875 109 12494.50 23.18 54945.53 88888.00 2012-04-18 18:09:41.000 109 12494.58 23.15 54945.45 88888.00 2012-04-18 18:09:41.125 109 12494.55 23.20 54945.47 88888.00 2012-04-18 18:09:41.250 109 12494.48 23.20 54945.47 88888.00 2012-04-18 18:09:41.375 109 12494.42 23.25 54945.47 88888.00 2012-04-18 18:09:41.500 109 12494.40 23.23 54945.50 88888.00 2012-04-18 18:09:41.625 109 12494.42 23.20 54945.47 88888.00 2012-04-18 18:09:41.750 109 12494.42 23.25 54945.45 88888.00 2012-04-18 18:09:41.875 109 12494.42 23.25 54945.43 88888.00 2012-04-18 18:09:42.000 109 12494.48 23.23 54945.40 88888.00 2012-04-18 18:09:42.125 109 12494.48 23.20 54945.43 88888.00 2012-04-18 18:09:42.250 109 12494.48 23.20 54945.45 88888.00 2012-04-18 18:09:42.375 109 12494.55 23.23 54945.45 88888.00 2012-04-18 18:09:42.500 109 12494.55 23.23 54945.45 88888.00 2012-04-18 18:09:42.625 109 12494.50 23.25 54945.47 88888.00 2012-04-18 18:09:42.750 109 12494.45 23.25 54945.47 88888.00 2012-04-18 18:09:42.875 109 12494.48 23.25 54945.45 88888.00 2012-04-18 18:09:43.000 109 12494.50 23.30 54945.47 88888.00 2012-04-18 18:09:43.125 109 12494.48 23.27 54945.47 88888.00 2012-04-18 18:09:43.250 109 12494.48 23.27 54945.47 88888.00 2012-04-18 18:09:43.375 109 12494.52 23.27 54945.47 88888.00 2012-04-18 18:09:43.500 109 12494.58 23.27 54945.47 88888.00 2012-04-18 18:09:43.625 109 12494.60 23.27 54945.45 88888.00 2012-04-18 18:09:43.750 109 12494.67 23.30 54945.45 88888.00 2012-04-18 18:09:43.875 109 12494.62 23.32 54945.47 88888.00 2012-04-18 18:09:44.000 109 12494.58 23.35 54945.47 88888.00 2012-04-18 18:09:44.125 109 12494.60 23.35 54945.45 88888.00 2012-04-18 18:09:44.250 109 12494.60 23.30 54945.43 88888.00 2012-04-18 18:09:44.375 109 12494.60 23.30 54945.45 88888.00 2012-04-18 18:09:44.500 109 12494.55 23.32 54945.47 88888.00 2012-04-18 18:09:44.625 109 12494.58 23.38 54945.47 88888.00 2012-04-18 18:09:44.750 109 12494.60 23.40 54945.47 88888.00 2012-04-18 18:09:44.875 109 12494.62 23.40 54945.47 88888.00 2012-04-18 18:09:45.000 109 12494.58 23.40 54945.45 88888.00 2012-04-18 18:09:45.125 109 12494.58 23.38 54945.45 88888.00 2012-04-18 18:09:45.250 109 12494.58 23.40 54945.45 88888.00 2012-04-18 18:09:45.375 109 12494.62 23.40 54945.47 88888.00 2012-04-18 18:09:45.500 109 12494.65 23.35 54945.45 88888.00 2012-04-18 18:09:45.625 109 12494.60 23.38 54945.43 88888.00 2012-04-18 18:09:45.750 109 12494.58 23.40 54945.47 88888.00 2012-04-18 18:09:45.875 109 12494.58 23.40 54945.43 88888.00 2012-04-18 18:09:46.000 109 12494.60 23.38 54945.47 88888.00 2012-04-18 18:09:46.125 109 12494.60 23.40 54945.45 88888.00 2012-04-18 18:09:46.250 109 12494.60 23.40 54945.47 88888.00 2012-04-18 18:09:46.375 109 12494.65 23.45 54945.45 88888.00 2012-04-18 18:09:46.500 109 12494.73 23.48 54945.45 88888.00 2012-04-18 18:09:46.625 109 12494.70 23.43 54945.45 88888.00 2012-04-18 18:09:46.750 109 12494.67 23.43 54945.47 88888.00 2012-04-18 18:09:46.875 109 12494.67 23.43 54945.47 88888.00 2012-04-18 18:09:47.000 109 12494.67 23.43 54945.47 88888.00 2012-04-18 18:09:47.125 109 12494.62 23.45 54945.47 88888.00 2012-04-18 18:09:47.250 109 12494.60 23.40 54945.50 88888.00 2012-04-18 18:09:47.375 109 12494.65 23.40 54945.50 88888.00 2012-04-18 18:09:47.500 109 12494.62 23.43 54945.50 88888.00 2012-04-18 18:09:47.625 109 12494.60 23.40 54945.47 88888.00 2012-04-18 18:09:47.750 109 12494.58 23.38 54945.45 88888.00 2012-04-18 18:09:47.875 109 12494.60 23.40 54945.47 88888.00 2012-04-18 18:09:48.000 109 12494.65 23.43 54945.53 88888.00 2012-04-18 18:09:48.125 109 12494.62 23.40 54945.50 88888.00 2012-04-18 18:09:48.250 109 12494.58 23.40 54945.50 88888.00 2012-04-18 18:09:48.375 109 12494.52 23.40 54945.45 88888.00 2012-04-18 18:09:48.500 109 12494.55 23.40 54945.47 88888.00 2012-04-18 18:09:48.625 109 12494.62 23.43 54945.50 88888.00 2012-04-18 18:09:48.750 109 12494.67 23.43 54945.50 88888.00 2012-04-18 18:09:48.875 109 12494.73 23.43 54945.47 88888.00 2012-04-18 18:09:49.000 109 12494.70 23.40 54945.50 88888.00 2012-04-18 18:09:49.125 109 12494.65 23.43 54945.50 88888.00 2012-04-18 18:09:49.250 109 12494.62 23.43 54945.53 88888.00 2012-04-18 18:09:49.375 109 12494.67 23.45 54945.55 88888.00 2012-04-18 18:09:49.500 109 12494.62 23.45 54945.55 88888.00 2012-04-18 18:09:49.625 109 12494.65 23.48 54945.55 88888.00 2012-04-18 18:09:49.750 109 12494.67 23.45 54945.55 88888.00 2012-04-18 18:09:49.875 109 12494.65 23.45 54945.55 88888.00 2012-04-18 18:09:50.000 109 12494.62 23.40 54945.50 88888.00 2012-04-18 18:09:50.125 109 12494.62 23.45 54945.55 88888.00 2012-04-18 18:09:50.250 109 12494.62 23.50 54945.57 88888.00 2012-04-18 18:09:50.375 109 12494.65 23.45 54945.60 88888.00 2012-04-18 18:09:50.500 109 12494.58 23.40 54945.60 88888.00 2012-04-18 18:09:50.625 109 12494.60 23.45 54945.57 88888.00 2012-04-18 18:09:50.750 109 12494.60 23.48 54945.55 88888.00 2012-04-18 18:09:50.875 109 12494.60 23.45 54945.57 88888.00 2012-04-18 18:09:51.000 109 12494.58 23.43 54945.57 88888.00 2012-04-18 18:09:51.125 109 12494.52 23.40 54945.60 88888.00 2012-04-18 18:09:51.250 109 12494.50 23.43 54945.57 88888.00 2012-04-18 18:09:51.375 109 12494.50 23.40 54945.57 88888.00 2012-04-18 18:09:51.500 109 12494.60 23.43 54945.60 88888.00 2012-04-18 18:09:51.625 109 12494.62 23.45 54945.60 88888.00 2012-04-18 18:09:51.750 109 12494.55 23.43 54945.60 88888.00 2012-04-18 18:09:51.875 109 12494.50 23.40 54945.60 88888.00 2012-04-18 18:09:52.000 109 12494.58 23.38 54945.57 88888.00 2012-04-18 18:09:52.125 109 12494.60 23.40 54945.62 88888.00 2012-04-18 18:09:52.250 109 12494.60 23.38 54945.62 88888.00 2012-04-18 18:09:52.375 109 12494.62 23.38 54945.62 88888.00 2012-04-18 18:09:52.500 109 12494.60 23.40 54945.62 88888.00 2012-04-18 18:09:52.625 109 12494.60 23.40 54945.65 88888.00 2012-04-18 18:09:52.750 109 12494.62 23.38 54945.60 88888.00 2012-04-18 18:09:52.875 109 12494.55 23.35 54945.60 88888.00 2012-04-18 18:09:53.000 109 12494.48 23.35 54945.62 88888.00 2012-04-18 18:09:53.125 109 12494.45 23.35 54945.65 88888.00 2012-04-18 18:09:53.250 109 12494.50 23.35 54945.62 88888.00 2012-04-18 18:09:53.375 109 12494.50 23.35 54945.62 88888.00 2012-04-18 18:09:53.500 109 12494.52 23.32 54945.62 88888.00 2012-04-18 18:09:53.625 109 12494.52 23.32 54945.62 88888.00 2012-04-18 18:09:53.750 109 12494.55 23.32 54945.65 88888.00 2012-04-18 18:09:53.875 109 12494.58 23.35 54945.68 88888.00 2012-04-18 18:09:54.000 109 12494.58 23.32 54945.65 88888.00 2012-04-18 18:09:54.125 109 12494.52 23.35 54945.65 88888.00 2012-04-18 18:09:54.250 109 12494.45 23.35 54945.68 88888.00 2012-04-18 18:09:54.375 109 12494.45 23.30 54945.68 88888.00 2012-04-18 18:09:54.500 109 12494.50 23.30 54945.68 88888.00 2012-04-18 18:09:54.625 109 12494.52 23.30 54945.70 88888.00 2012-04-18 18:09:54.750 109 12494.48 23.30 54945.70 88888.00 2012-04-18 18:09:54.875 109 12494.48 23.30 54945.72 88888.00 2012-04-18 18:09:55.000 109 12494.45 23.32 54945.72 88888.00 2012-04-18 18:09:55.125 109 12494.40 23.32 54945.75 88888.00 2012-04-18 18:09:55.250 109 12494.40 23.27 54945.72 88888.00 2012-04-18 18:09:55.375 109 12494.55 23.30 54945.70 88888.00 2012-04-18 18:09:55.500 109 12494.60 23.27 54945.68 88888.00 2012-04-18 18:09:55.625 109 12494.52 23.27 54945.68 88888.00 2012-04-18 18:09:55.750 109 12494.48 23.30 54945.70 88888.00 2012-04-18 18:09:55.875 109 12494.45 23.25 54945.70 88888.00 2012-04-18 18:09:56.000 109 12494.45 23.25 54945.70 88888.00 2012-04-18 18:09:56.125 109 12494.42 23.23 54945.72 88888.00 2012-04-18 18:09:56.250 109 12494.50 23.25 54945.75 88888.00 2012-04-18 18:09:56.375 109 12494.50 23.25 54945.78 88888.00 2012-04-18 18:09:56.500 109 12494.52 23.25 54945.75 88888.00 2012-04-18 18:09:56.625 109 12494.60 23.23 54945.75 88888.00 2012-04-18 18:09:56.750 109 12494.58 23.23 54945.75 88888.00 2012-04-18 18:09:56.875 109 12494.48 23.20 54945.75 88888.00 2012-04-18 18:09:57.000 109 12494.50 23.20 54945.75 88888.00 2012-04-18 18:09:57.125 109 12494.58 23.18 54945.78 88888.00 2012-04-18 18:09:57.250 109 12494.55 23.20 54945.80 88888.00 2012-04-18 18:09:57.375 109 12494.52 23.20 54945.80 88888.00 2012-04-18 18:09:57.500 109 12494.48 23.20 54945.80 88888.00 2012-04-18 18:09:57.625 109 12494.48 23.20 54945.80 88888.00 2012-04-18 18:09:57.750 109 12494.52 23.20 54945.80 88888.00 2012-04-18 18:09:57.875 109 12494.55 23.18 54945.80 88888.00 2012-04-18 18:09:58.000 109 12494.52 23.15 54945.80 88888.00 2012-04-18 18:09:58.125 109 12494.45 23.15 54945.82 88888.00 2012-04-18 18:09:58.250 109 12494.38 23.15 54945.80 88888.00 2012-04-18 18:09:58.375 109 12494.45 23.18 54945.80 88888.00 2012-04-18 18:09:58.500 109 12494.45 23.15 54945.80 88888.00 2012-04-18 18:09:58.625 109 12494.42 23.10 54945.82 88888.00 2012-04-18 18:09:58.750 109 12494.35 23.10 54945.82 88888.00 2012-04-18 18:09:58.875 109 12494.33 23.12 54945.82 88888.00 2012-04-18 18:09:59.000 109 12494.38 23.10 54945.82 88888.00 2012-04-18 18:09:59.125 109 12494.33 23.10 54945.82 88888.00 2012-04-18 18:09:59.250 109 12494.33 23.12 54945.82 88888.00 2012-04-18 18:09:59.375 109 12494.35 23.10 54945.82 88888.00 2012-04-18 18:09:59.500 109 12494.35 23.10 54945.82 88888.00 2012-04-18 18:09:59.625 109 12494.27 23.07 54945.82 88888.00 2012-04-18 18:09:59.750 109 12494.27 23.07 54945.85 88888.00 2012-04-18 18:09:59.875 109 12494.25 23.05 54945.85 88888.00 2012-04-18 18:10:00.000 109 12494.25 23.05 54945.82 88888.00 2012-04-18 18:10:00.125 109 12494.27 23.07 54945.85 88888.00 2012-04-18 18:10:00.250 109 12494.27 23.05 54945.85 88888.00 2012-04-18 18:10:00.375 109 12494.25 23.00 54945.88 88888.00 2012-04-18 18:10:00.500 109 12494.30 23.02 54945.88 88888.00 2012-04-18 18:10:00.625 109 12494.30 23.02 54945.88 88888.00 2012-04-18 18:10:00.750 109 12494.30 23.05 54945.93 88888.00 2012-04-18 18:10:00.875 109 12494.25 23.05 54945.93 88888.00 2012-04-18 18:10:01.000 109 12494.23 23.02 54945.90 88888.00 2012-04-18 18:10:01.125 109 12494.30 23.00 54945.95 88888.00 2012-04-18 18:10:01.250 109 12494.25 22.98 54945.90 88888.00 2012-04-18 18:10:01.375 109 12494.20 22.98 54945.93 88888.00 2012-04-18 18:10:01.500 109 12494.15 22.98 54945.93 88888.00 2012-04-18 18:10:01.625 109 12494.15 23.00 54945.93 88888.00 2012-04-18 18:10:01.750 109 12494.15 22.98 54945.93 88888.00 2012-04-18 18:10:01.875 109 12494.08 22.95 54945.95 88888.00 2012-04-18 18:10:02.000 109 12494.02 22.90 54945.97 88888.00 2012-04-18 18:10:02.125 109 12494.02 22.90 54945.95 88888.00 2012-04-18 18:10:02.250 109 12494.08 22.93 54945.97 88888.00 2012-04-18 18:10:02.375 109 12494.10 22.90 54945.97 88888.00 2012-04-18 18:10:02.500 109 12494.10 22.93 54945.97 88888.00 2012-04-18 18:10:02.625 109 12494.08 22.90 54945.95 88888.00 2012-04-18 18:10:02.750 109 12494.12 22.90 54945.97 88888.00 2012-04-18 18:10:02.875 109 12494.15 22.93 54945.97 88888.00 2012-04-18 18:10:03.000 109 12494.12 22.90 54946.00 88888.00 2012-04-18 18:10:03.125 109 12494.15 22.85 54946.03 88888.00 2012-04-18 18:10:03.250 109 12494.10 22.85 54946.00 88888.00 2012-04-18 18:10:03.375 109 12494.10 22.85 54946.00 88888.00 2012-04-18 18:10:03.500 109 12494.10 22.82 54946.00 88888.00 2012-04-18 18:10:03.625 109 12494.05 22.80 54946.00 88888.00 2012-04-18 18:10:03.750 109 12494.00 22.80 54946.03 88888.00 2012-04-18 18:10:03.875 109 12494.00 22.82 54946.05 88888.00 2012-04-18 18:10:04.000 109 12493.98 22.82 54946.05 88888.00 2012-04-18 18:10:04.125 109 12494.00 22.80 54946.05 88888.00 2012-04-18 18:10:04.250 109 12494.02 22.77 54946.03 88888.00 2012-04-18 18:10:04.375 109 12493.95 22.77 54946.05 88888.00 2012-04-18 18:10:04.500 109 12493.90 22.80 54946.05 88888.00 2012-04-18 18:10:04.625 109 12493.95 22.80 54946.05 88888.00 2012-04-18 18:10:04.750 109 12493.92 22.77 54946.05 88888.00 2012-04-18 18:10:04.875 109 12493.83 22.75 54946.07 88888.00 2012-04-18 18:10:05.000 109 12493.80 22.73 54946.05 88888.00 2012-04-18 18:10:05.125 109 12493.80 22.73 54946.07 88888.00 2012-04-18 18:10:05.250 109 12493.80 22.70 54946.07 88888.00 2012-04-18 18:10:05.375 109 12493.80 22.70 54946.07 88888.00 2012-04-18 18:10:05.500 109 12493.83 22.70 54946.10 88888.00 2012-04-18 18:10:05.625 109 12493.83 22.73 54946.10 88888.00 2012-04-18 18:10:05.750 109 12493.80 22.70 54946.10 88888.00 2012-04-18 18:10:05.875 109 12493.77 22.70 54946.10 88888.00 2012-04-18 18:10:06.000 109 12493.70 22.68 54946.10 88888.00 2012-04-18 18:10:06.125 109 12493.62 22.65 54946.12 88888.00 2012-04-18 18:10:06.250 109 12493.58 22.65 54946.12 88888.00 2012-04-18 18:10:06.375 109 12493.60 22.65 54946.12 88888.00 2012-04-18 18:10:06.500 109 12493.65 22.65 54946.12 88888.00 2012-04-18 18:10:06.625 109 12493.67 22.65 54946.15 88888.00 2012-04-18 18:10:06.750 109 12493.65 22.62 54946.15 88888.00 2012-04-18 18:10:06.875 109 12493.60 22.60 54946.12 88888.00 2012-04-18 18:10:07.000 109 12493.62 22.57 54946.12 88888.00 2012-04-18 18:10:07.125 109 12493.62 22.60 54946.15 88888.00 2012-04-18 18:10:07.250 109 12493.60 22.57 54946.18 88888.00 2012-04-18 18:10:07.375 109 12493.58 22.57 54946.18 88888.00 2012-04-18 18:10:07.500 109 12493.58 22.55 54946.18 88888.00 2012-04-18 18:10:07.625 109 12493.58 22.55 54946.18 88888.00 2012-04-18 18:10:07.750 109 12493.58 22.52 54946.20 88888.00 2012-04-18 18:10:07.875 109 12493.52 22.52 54946.20 88888.00 2012-04-18 18:10:08.000 109 12493.50 22.50 54946.20 88888.00 2012-04-18 18:10:08.125 109 12493.52 22.50 54946.25 88888.00 2012-04-18 18:10:08.250 109 12493.55 22.48 54946.22 88888.00 2012-04-18 18:10:08.375 109 12493.52 22.48 54946.20 88888.00 2012-04-18 18:10:08.500 109 12493.50 22.48 54946.22 88888.00 2012-04-18 18:10:08.625 109 12493.48 22.45 54946.22 88888.00 2012-04-18 18:10:08.750 109 12493.42 22.45 54946.22 88888.00 2012-04-18 18:10:08.875 109 12493.45 22.45 54946.22 88888.00 2012-04-18 18:10:09.000 109 12493.45 22.45 54946.20 88888.00 2012-04-18 18:10:09.125 109 12493.45 22.43 54946.28 88888.00 2012-04-18 18:10:09.250 109 12493.42 22.43 54946.28 88888.00 2012-04-18 18:10:09.375 109 12493.42 22.43 54946.28 88888.00 2012-04-18 18:10:09.500 109 12493.38 22.43 54946.22 88888.00 2012-04-18 18:10:09.625 109 12493.38 22.40 54946.28 88888.00 2012-04-18 18:10:09.750 109 12493.35 22.38 54946.25 88888.00 2012-04-18 18:10:09.875 109 12493.33 22.38 54946.25 88888.00 2012-04-18 18:10:10.000 109 12493.35 22.38 54946.28 88888.00 2012-04-18 18:10:10.125 109 12493.33 22.38 54946.30 88888.00 2012-04-18 18:10:10.250 109 12493.33 22.35 54946.30 88888.00 2012-04-18 18:10:10.375 109 12493.30 22.32 54946.30 88888.00 2012-04-18 18:10:10.500 109 12493.27 22.30 54946.30 88888.00 2012-04-18 18:10:10.625 109 12493.30 22.32 54946.30 88888.00 2012-04-18 18:10:10.750 109 12493.33 22.32 54946.32 88888.00 2012-04-18 18:10:10.875 109 12493.30 22.32 54946.32 88888.00 2012-04-18 18:10:11.000 109 12493.30 22.32 54946.35 88888.00 2012-04-18 18:10:11.125 109 12493.35 22.30 54946.35 88888.00 2012-04-18 18:10:11.250 109 12493.33 22.27 54946.32 88888.00 2012-04-18 18:10:11.375 109 12493.30 22.25 54946.32 88888.00 2012-04-18 18:10:11.500 109 12493.38 22.23 54946.32 88888.00 2012-04-18 18:10:11.625 109 12493.33 22.18 54946.30 88888.00 2012-04-18 18:10:11.750 109 12493.33 22.20 54946.32 88888.00 2012-04-18 18:10:11.875 109 12493.35 22.23 54946.35 88888.00 2012-04-18 18:10:12.000 109 12493.30 22.23 54946.32 88888.00 2012-04-18 18:10:12.125 109 12493.30 22.20 54946.32 88888.00 2012-04-18 18:10:12.250 109 12493.27 22.18 54946.35 88888.00 2012-04-18 18:10:12.375 109 12493.27 22.18 54946.32 88888.00 2012-04-18 18:10:12.500 109 12493.27 22.18 54946.35 88888.00 2012-04-18 18:10:12.625 109 12493.27 22.18 54946.35 88888.00 2012-04-18 18:10:12.750 109 12493.23 22.12 54946.38 88888.00 2012-04-18 18:10:12.875 109 12493.20 22.12 54946.40 88888.00 2012-04-18 18:10:13.000 109 12493.15 22.12 54946.35 88888.00 2012-04-18 18:10:13.125 109 12493.10 22.10 54946.40 88888.00 2012-04-18 18:10:13.250 109 12493.12 22.10 54946.38 88888.00 2012-04-18 18:10:13.375 109 12493.15 22.10 54946.38 88888.00 2012-04-18 18:10:13.500 109 12493.15 22.10 54946.38 88888.00 2012-04-18 18:10:13.625 109 12493.12 22.12 54946.35 88888.00 2012-04-18 18:10:13.750 109 12493.12 22.10 54946.35 88888.00 2012-04-18 18:10:13.875 109 12493.10 22.07 54946.35 88888.00 2012-04-18 18:10:14.000 109 12493.15 22.07 54946.35 88888.00 2012-04-18 18:10:14.125 109 12493.20 22.02 54946.40 88888.00 2012-04-18 18:10:14.250 109 12493.12 22.02 54946.40 88888.00 2012-04-18 18:10:14.375 109 12493.02 22.02 54946.40 88888.00 2012-04-18 18:10:14.500 109 12493.00 22.02 54946.38 88888.00 2012-04-18 18:10:14.625 109 12492.98 22.02 54946.40 88888.00 2012-04-18 18:10:14.750 109 12492.98 22.05 54946.40 88888.00 2012-04-18 18:10:14.875 109 12493.00 22.02 54946.40 88888.00 2012-04-18 18:10:15.000 109 12492.98 21.98 54946.43 88888.00 2012-04-18 18:10:15.125 109 12492.98 22.02 54946.43 88888.00 2012-04-18 18:10:15.250 109 12492.95 22.00 54946.45 88888.00 2012-04-18 18:10:15.375 109 12492.95 22.00 54946.43 88888.00 2012-04-18 18:10:15.500 109 12492.98 21.95 54946.40 88888.00 2012-04-18 18:10:15.625 109 12493.00 21.95 54946.38 88888.00 2012-04-18 18:10:15.750 109 12493.00 21.98 54946.40 88888.00 2012-04-18 18:10:15.875 109 12493.08 21.98 54946.43 88888.00 2012-04-18 18:10:16.000 109 12493.08 21.95 54946.45 88888.00 2012-04-18 18:10:16.125 109 12493.05 21.95 54946.43 88888.00 2012-04-18 18:10:16.250 109 12493.00 21.93 54946.45 88888.00 2012-04-18 18:10:16.375 109 12493.05 21.93 54946.45 88888.00 2012-04-18 18:10:16.500 109 12493.08 21.90 54946.47 88888.00 2012-04-18 18:10:16.625 109 12493.05 21.90 54946.47 88888.00 2012-04-18 18:10:16.750 109 12493.00 21.90 54946.47 88888.00 2012-04-18 18:10:16.875 109 12492.98 21.88 54946.45 88888.00 2012-04-18 18:10:17.000 109 12492.95 21.88 54946.45 88888.00 2012-04-18 18:10:17.125 109 12492.98 21.90 54946.47 88888.00 2012-04-18 18:10:17.250 109 12492.92 21.88 54946.47 88888.00 2012-04-18 18:10:17.375 109 12492.95 21.88 54946.50 88888.00 2012-04-18 18:10:17.500 109 12492.95 21.88 54946.47 88888.00 2012-04-18 18:10:17.625 109 12492.92 21.90 54946.47 88888.00 2012-04-18 18:10:17.750 109 12492.90 21.85 54946.47 88888.00 2012-04-18 18:10:17.875 109 12492.85 21.85 54946.45 88888.00 2012-04-18 18:10:18.000 109 12492.88 21.80 54946.45 88888.00 2012-04-18 18:10:18.125 109 12492.90 21.82 54946.47 88888.00 2012-04-18 18:10:18.250 109 12492.90 21.80 54946.47 88888.00 2012-04-18 18:10:18.375 109 12492.85 21.80 54946.47 88888.00 2012-04-18 18:10:18.500 109 12492.77 21.82 54946.47 88888.00 2012-04-18 18:10:18.625 109 12492.70 21.80 54946.47 88888.00 2012-04-18 18:10:18.750 109 12492.75 21.75 54946.47 88888.00 2012-04-18 18:10:18.875 109 12492.77 21.77 54946.50 88888.00 2012-04-18 18:10:19.000 109 12492.80 21.77 54946.50 88888.00 2012-04-18 18:10:19.125 109 12492.77 21.75 54946.55 88888.00 2012-04-18 18:10:19.250 109 12492.80 21.75 54946.53 88888.00 2012-04-18 18:10:19.375 109 12492.85 21.77 54946.53 88888.00 2012-04-18 18:10:19.500 109 12492.77 21.77 54946.55 88888.00 2012-04-18 18:10:19.625 109 12492.77 21.75 54946.53 88888.00 2012-04-18 18:10:19.750 109 12492.77 21.75 54946.53 88888.00 2012-04-18 18:10:19.875 109 12492.73 21.73 54946.50 88888.00 2012-04-18 18:10:20.000 109 12492.70 21.70 54946.53 88888.00 2012-04-18 18:10:20.125 109 12492.75 21.75 54946.50 88888.00 2012-04-18 18:10:20.250 109 12492.77 21.77 54946.53 88888.00 2012-04-18 18:10:20.375 109 12492.73 21.75 54946.53 88888.00 2012-04-18 18:10:20.500 109 12492.65 21.70 54946.53 88888.00 2012-04-18 18:10:20.625 109 12492.73 21.73 54946.53 88888.00 2012-04-18 18:10:20.750 109 12492.77 21.73 54946.53 88888.00 2012-04-18 18:10:20.875 109 12492.77 21.68 54946.53 88888.00 2012-04-18 18:10:21.000 109 12492.70 21.68 54946.50 88888.00 2012-04-18 18:10:21.125 109 12492.75 21.68 54946.50 88888.00 2012-04-18 18:10:21.250 109 12492.75 21.65 54946.53 88888.00 2012-04-18 18:10:21.375 109 12492.73 21.70 54946.55 88888.00 2012-04-18 18:10:21.500 109 12492.73 21.65 54946.55 88888.00 2012-04-18 18:10:21.625 109 12492.75 21.65 54946.53 88888.00 2012-04-18 18:10:21.750 109 12492.77 21.68 54946.57 88888.00 2012-04-18 18:10:21.875 109 12492.75 21.68 54946.57 88888.00 2012-04-18 18:10:22.000 109 12492.65 21.68 54946.55 88888.00 2012-04-18 18:10:22.125 109 12492.60 21.65 54946.55 88888.00 2012-04-18 18:10:22.250 109 12492.70 21.68 54946.55 88888.00 2012-04-18 18:10:22.375 109 12492.75 21.68 54946.55 88888.00 2012-04-18 18:10:22.500 109 12492.73 21.68 54946.55 88888.00 2012-04-18 18:10:22.625 109 12492.70 21.68 54946.55 88888.00 2012-04-18 18:10:22.750 109 12492.67 21.65 54946.55 88888.00 2012-04-18 18:10:22.875 109 12492.67 21.68 54946.55 88888.00 2012-04-18 18:10:23.000 109 12492.62 21.68 54946.53 88888.00 2012-04-18 18:10:23.125 109 12492.62 21.70 54946.57 88888.00 2012-04-18 18:10:23.250 109 12492.65 21.70 54946.57 88888.00 2012-04-18 18:10:23.375 109 12492.62 21.68 54946.60 88888.00 2012-04-18 18:10:23.500 109 12492.65 21.68 54946.57 88888.00 2012-04-18 18:10:23.625 109 12492.60 21.65 54946.57 88888.00 2012-04-18 18:10:23.750 109 12492.62 21.65 54946.60 88888.00 2012-04-18 18:10:23.875 109 12492.58 21.65 54946.57 88888.00 2012-04-18 18:10:24.000 109 12492.52 21.62 54946.53 88888.00 2012-04-18 18:10:24.125 109 12492.52 21.65 54946.57 88888.00 2012-04-18 18:10:24.250 109 12492.52 21.62 54946.53 88888.00 2012-04-18 18:10:24.375 109 12492.48 21.62 54946.55 88888.00 2012-04-18 18:10:24.500 109 12492.52 21.62 54946.57 88888.00 2012-04-18 18:10:24.625 109 12492.58 21.62 54946.57 88888.00 2012-04-18 18:10:24.750 109 12492.60 21.60 54946.55 88888.00 2012-04-18 18:10:24.875 109 12492.60 21.62 54946.55 88888.00 2012-04-18 18:10:25.000 109 12492.55 21.60 54946.57 88888.00 2012-04-18 18:10:25.125 109 12492.55 21.62 54946.57 88888.00 2012-04-18 18:10:25.250 109 12492.55 21.60 54946.60 88888.00 2012-04-18 18:10:25.375 109 12492.52 21.62 54946.57 88888.00 2012-04-18 18:10:25.500 109 12492.58 21.65 54946.60 88888.00 2012-04-18 18:10:25.625 109 12492.62 21.68 54946.55 88888.00 2012-04-18 18:10:25.750 109 12492.65 21.65 54946.57 88888.00 2012-04-18 18:10:25.875 109 12492.60 21.62 54946.55 88888.00 2012-04-18 18:10:26.000 109 12492.58 21.60 54946.57 88888.00 2012-04-18 18:10:26.125 109 12492.52 21.62 54946.57 88888.00 2012-04-18 18:10:26.250 109 12492.52 21.68 54946.60 88888.00 2012-04-18 18:10:26.375 109 12492.50 21.65 54946.57 88888.00 2012-04-18 18:10:26.500 109 12492.50 21.62 54946.57 88888.00 2012-04-18 18:10:26.625 109 12492.50 21.62 54946.57 88888.00 2012-04-18 18:10:26.750 109 12492.48 21.62 54946.57 88888.00 2012-04-18 18:10:26.875 109 12492.52 21.70 54946.60 88888.00 2012-04-18 18:10:27.000 109 12492.60 21.68 54946.57 88888.00 2012-04-18 18:10:27.125 109 12492.62 21.68 54946.60 88888.00 2012-04-18 18:10:27.250 109 12492.55 21.65 54946.57 88888.00 2012-04-18 18:10:27.375 109 12492.58 21.68 54946.57 88888.00 2012-04-18 18:10:27.500 109 12492.50 21.70 54946.60 88888.00 2012-04-18 18:10:27.625 109 12492.50 21.70 54946.55 88888.00 2012-04-18 18:10:27.750 109 12492.60 21.73 54946.55 88888.00 2012-04-18 18:10:27.875 109 12492.58 21.65 54946.55 88888.00 2012-04-18 18:10:28.000 109 12492.52 21.65 54946.53 88888.00 2012-04-18 18:10:28.125 109 12492.40 21.70 54946.55 88888.00 2012-04-18 18:10:28.250 109 12492.42 21.73 54946.57 88888.00 2012-04-18 18:10:28.375 109 12492.50 21.70 54946.55 88888.00 2012-04-18 18:10:28.500 109 12492.52 21.68 54946.55 88888.00 2012-04-18 18:10:28.625 109 12492.58 21.68 54946.55 88888.00 2012-04-18 18:10:28.750 109 12492.58 21.73 54946.57 88888.00 2012-04-18 18:10:28.875 109 12492.52 21.70 54946.57 88888.00 2012-04-18 18:10:29.000 109 12492.58 21.70 54946.57 88888.00 2012-04-18 18:10:29.125 109 12492.58 21.73 54946.55 88888.00 2012-04-18 18:10:29.250 109 12492.50 21.70 54946.53 88888.00 2012-04-18 18:10:29.375 109 12492.58 21.70 54946.53 88888.00 2012-04-18 18:10:29.500 109 12492.60 21.73 54946.55 88888.00 2012-04-18 18:10:29.625 109 12492.52 21.70 54946.55 88888.00 2012-04-18 18:10:29.750 109 12492.50 21.73 54946.53 88888.00 2012-04-18 18:10:29.875 109 12492.50 21.73 54946.53 88888.00 2012-04-18 18:10:30.000 109 12492.52 21.73 54946.50 88888.00 2012-04-18 18:10:30.125 109 12492.55 21.70 54946.50 88888.00 2012-04-18 18:10:30.250 109 12492.52 21.70 54946.47 88888.00 2012-04-18 18:10:30.375 109 12492.58 21.73 54946.53 88888.00 2012-04-18 18:10:30.500 109 12492.55 21.77 54946.53 88888.00 2012-04-18 18:10:30.625 109 12492.55 21.77 54946.47 88888.00 2012-04-18 18:10:30.750 109 12492.55 21.77 54946.50 88888.00 2012-04-18 18:10:30.875 109 12492.58 21.77 54946.50 88888.00 2012-04-18 18:10:31.000 109 12492.62 21.80 54946.50 88888.00 2012-04-18 18:10:31.125 109 12492.58 21.82 54946.50 88888.00 2012-04-18 18:10:31.250 109 12492.52 21.85 54946.53 88888.00 2012-04-18 18:10:31.375 109 12492.58 21.85 54946.55 88888.00 2012-04-18 18:10:31.500 109 12492.60 21.85 54946.50 88888.00 2012-04-18 18:10:31.625 109 12492.55 21.82 54946.53 88888.00 2012-04-18 18:10:31.750 109 12492.60 21.82 54946.50 88888.00 2012-04-18 18:10:31.875 109 12492.62 21.82 54946.53 88888.00 2012-04-18 18:10:32.000 109 12492.65 21.85 54946.55 88888.00 2012-04-18 18:10:32.125 109 12492.62 21.88 54946.55 88888.00 2012-04-18 18:10:32.250 109 12492.60 21.85 54946.55 88888.00 2012-04-18 18:10:32.375 109 12492.55 21.85 54946.53 88888.00 2012-04-18 18:10:32.500 109 12492.52 21.85 54946.53 88888.00 2012-04-18 18:10:32.625 109 12492.58 21.90 54946.53 88888.00 2012-04-18 18:10:32.750 109 12492.62 21.93 54946.53 88888.00 2012-04-18 18:10:32.875 109 12492.55 21.93 54946.55 88888.00 2012-04-18 18:10:33.000 109 12492.55 21.93 54946.55 88888.00 2012-04-18 18:10:33.125 109 12492.58 21.95 54946.53 88888.00 2012-04-18 18:10:33.250 109 12492.58 21.95 54946.50 88888.00 2012-04-18 18:10:33.375 109 12492.58 21.95 54946.50 88888.00 2012-04-18 18:10:33.500 109 12492.55 21.98 54946.50 88888.00 2012-04-18 18:10:33.625 109 12492.58 22.00 54946.50 88888.00 2012-04-18 18:10:33.750 109 12492.58 22.00 54946.47 88888.00 2012-04-18 18:10:33.875 109 12492.58 22.00 54946.50 88888.00 2012-04-18 18:10:34.000 109 12492.67 22.00 54946.50 88888.00 2012-04-18 18:10:34.125 109 12492.70 22.05 54946.50 88888.00 2012-04-18 18:10:34.250 109 12492.62 22.05 54946.50 88888.00 2012-04-18 18:10:34.375 109 12492.65 22.07 54946.47 88888.00 2012-04-18 18:10:34.500 109 12492.65 22.05 54946.50 88888.00 2012-04-18 18:10:34.625 109 12492.65 22.05 54946.50 88888.00 2012-04-18 18:10:34.750 109 12492.67 22.07 54946.47 88888.00 2012-04-18 18:10:34.875 109 12492.73 22.07 54946.45 88888.00 2012-04-18 18:10:35.000 109 12492.70 22.07 54946.47 88888.00 2012-04-18 18:10:35.125 109 12492.75 22.07 54946.47 88888.00 2012-04-18 18:10:35.250 109 12492.75 22.15 54946.47 88888.00 2012-04-18 18:10:35.375 109 12492.73 22.15 54946.45 88888.00 2012-04-18 18:10:35.500 109 12492.67 22.18 54946.47 88888.00 2012-04-18 18:10:35.625 109 12492.73 22.18 54946.45 88888.00 2012-04-18 18:10:35.750 109 12492.70 22.15 54946.43 88888.00 2012-04-18 18:10:35.875 109 12492.70 22.15 54946.45 88888.00 2012-04-18 18:10:36.000 109 12492.77 22.15 54946.45 88888.00 2012-04-18 18:10:36.125 109 12492.75 22.15 54946.47 88888.00 2012-04-18 18:10:36.250 109 12492.77 22.15 54946.47 88888.00 2012-04-18 18:10:36.375 109 12492.77 22.18 54946.40 88888.00 2012-04-18 18:10:36.500 109 12492.80 22.20 54946.43 88888.00 2012-04-18 18:10:36.625 109 12492.77 22.23 54946.43 88888.00 2012-04-18 18:10:36.750 109 12492.80 22.18 54946.43 88888.00 2012-04-18 18:10:36.875 109 12492.85 22.23 54946.43 88888.00 2012-04-18 18:10:37.000 109 12492.90 22.27 54946.45 88888.00 2012-04-18 18:10:37.125 109 12492.95 22.25 54946.45 88888.00 2012-04-18 18:10:37.250 109 12492.92 22.25 54946.43 88888.00 2012-04-18 18:10:37.375 109 12492.90 22.23 54946.40 88888.00 2012-04-18 18:10:37.500 109 12492.92 22.27 54946.40 88888.00 2012-04-18 18:10:37.625 109 12492.92 22.27 54946.43 88888.00 2012-04-18 18:10:37.750 109 12492.80 22.30 54946.38 88888.00 2012-04-18 18:10:37.875 109 12492.83 22.35 54946.40 88888.00 2012-04-18 18:10:38.000 109 12492.85 22.35 54946.35 88888.00 2012-04-18 18:10:38.125 109 12492.88 22.38 54946.38 88888.00 2012-04-18 18:10:38.250 109 12492.88 22.35 54946.40 88888.00 2012-04-18 18:10:38.375 109 12492.95 22.38 54946.40 88888.00 2012-04-18 18:10:38.500 109 12492.95 22.35 54946.43 88888.00 2012-04-18 18:10:38.625 109 12492.98 22.38 54946.40 88888.00 2012-04-18 18:10:38.750 109 12492.88 22.38 54946.38 88888.00 2012-04-18 18:10:38.875 109 12492.85 22.35 54946.38 88888.00 2012-04-18 18:10:39.000 109 12492.92 22.40 54946.35 88888.00 2012-04-18 18:10:39.125 109 12493.00 22.40 54946.35 88888.00 2012-04-18 18:10:39.250 109 12493.00 22.43 54946.35 88888.00 2012-04-18 18:10:39.375 109 12493.05 22.43 54946.35 88888.00 2012-04-18 18:10:39.500 109 12493.00 22.43 54946.35 88888.00 2012-04-18 18:10:39.625 109 12492.98 22.45 54946.38 88888.00 2012-04-18 18:10:39.750 109 12493.00 22.48 54946.38 88888.00 2012-04-18 18:10:39.875 109 12493.00 22.52 54946.38 88888.00 2012-04-18 18:10:40.000 109 12493.02 22.52 54946.35 88888.00 2012-04-18 18:10:40.125 109 12493.02 22.52 54946.35 88888.00 2012-04-18 18:10:40.250 109 12493.00 22.50 54946.35 88888.00 2012-04-18 18:10:40.375 109 12493.02 22.55 54946.38 88888.00 2012-04-18 18:10:40.500 109 12493.00 22.57 54946.38 88888.00 2012-04-18 18:10:40.625 109 12493.00 22.57 54946.32 88888.00 2012-04-18 18:10:40.750 109 12493.08 22.57 54946.38 88888.00 2012-04-18 18:10:40.875 109 12493.08 22.55 54946.35 88888.00 2012-04-18 18:10:41.000 109 12493.05 22.57 54946.35 88888.00 2012-04-18 18:10:41.125 109 12493.10 22.60 54946.35 88888.00 2012-04-18 18:10:41.250 109 12493.12 22.62 54946.35 88888.00 2012-04-18 18:10:41.375 109 12493.15 22.62 54946.35 88888.00 2012-04-18 18:10:41.500 109 12493.12 22.62 54946.35 88888.00 2012-04-18 18:10:41.625 109 12493.12 22.62 54946.30 88888.00 2012-04-18 18:10:41.750 109 12493.08 22.65 54946.32 88888.00 2012-04-18 18:10:41.875 109 12493.05 22.68 54946.35 88888.00 2012-04-18 18:10:42.000 109 12493.10 22.68 54946.32 88888.00 2012-04-18 18:10:42.125 109 12493.10 22.70 54946.32 88888.00 2012-04-18 18:10:42.250 109 12493.17 22.68 54946.32 88888.00 2012-04-18 18:10:42.375 109 12493.20 22.73 54946.32 88888.00 2012-04-18 18:10:42.500 109 12493.15 22.70 54946.30 88888.00 2012-04-18 18:10:42.625 109 12493.12 22.70 54946.30 88888.00 2012-04-18 18:10:42.750 109 12493.08 22.73 54946.32 88888.00 2012-04-18 18:10:42.875 109 12493.10 22.75 54946.32 88888.00 2012-04-18 18:10:43.000 109 12493.17 22.73 54946.32 88888.00 2012-04-18 18:10:43.125 109 12493.23 22.77 54946.35 88888.00 2012-04-18 18:10:43.250 109 12493.17 22.80 54946.30 88888.00 2012-04-18 18:10:43.375 109 12493.17 22.77 54946.28 88888.00 2012-04-18 18:10:43.500 109 12493.23 22.77 54946.28 88888.00 2012-04-18 18:10:43.625 109 12493.27 22.82 54946.28 88888.00 2012-04-18 18:10:43.750 109 12493.30 22.88 54946.30 88888.00 2012-04-18 18:10:43.875 109 12493.30 22.88 54946.32 88888.00 2012-04-18 18:10:44.000 109 12493.35 22.85 54946.30 88888.00 2012-04-18 18:10:44.125 109 12493.38 22.88 54946.30 88888.00 2012-04-18 18:10:44.250 109 12493.33 22.90 54946.25 88888.00 2012-04-18 18:10:44.375 109 12493.27 22.90 54946.28 88888.00 2012-04-18 18:10:44.500 109 12493.30 22.85 54946.28 88888.00 2012-04-18 18:10:44.625 109 12493.38 22.88 54946.25 88888.00 2012-04-18 18:10:44.750 109 12493.42 22.93 54946.28 88888.00 2012-04-18 18:10:44.875 109 12493.35 22.93 54946.25 88888.00 2012-04-18 18:10:45.000 109 12493.33 22.98 54946.22 88888.00 2012-04-18 18:10:45.125 109 12493.35 22.95 54946.25 88888.00 2012-04-18 18:10:45.250 109 12493.35 22.93 54946.22 88888.00 2012-04-18 18:10:45.375 109 12493.40 22.95 54946.20 88888.00 2012-04-18 18:10:45.500 109 12493.38 22.98 54946.22 88888.00 2012-04-18 18:10:45.625 109 12493.35 22.95 54946.22 88888.00 2012-04-18 18:10:45.750 109 12493.40 23.02 54946.22 88888.00 2012-04-18 18:10:45.875 109 12493.48 23.02 54946.20 88888.00 2012-04-18 18:10:46.000 109 12493.45 23.02 54946.18 88888.00 2012-04-18 18:10:46.125 109 12493.42 23.02 54946.20 88888.00 2012-04-18 18:10:46.250 109 12493.45 23.02 54946.18 88888.00 2012-04-18 18:10:46.375 109 12493.58 23.05 54946.22 88888.00 2012-04-18 18:10:46.500 109 12493.55 23.05 54946.20 88888.00 2012-04-18 18:10:46.625 109 12493.50 23.05 54946.18 88888.00 2012-04-18 18:10:46.750 109 12493.48 23.05 54946.20 88888.00 2012-04-18 18:10:46.875 109 12493.52 23.10 54946.20 88888.00 2012-04-18 18:10:47.000 109 12493.60 23.07 54946.20 88888.00 2012-04-18 18:10:47.125 109 12493.60 23.07 54946.22 88888.00 2012-04-18 18:10:47.250 109 12493.60 23.07 54946.18 88888.00 2012-04-18 18:10:47.375 109 12493.60 23.07 54946.18 88888.00 2012-04-18 18:10:47.500 109 12493.62 23.07 54946.20 88888.00 2012-04-18 18:10:47.625 109 12493.62 23.07 54946.18 88888.00 2012-04-18 18:10:47.750 109 12493.60 23.10 54946.25 88888.00 2012-04-18 18:10:47.875 109 12493.58 23.12 54946.25 88888.00 2012-04-18 18:10:48.000 109 12493.62 23.15 54946.25 88888.00 2012-04-18 18:10:48.125 109 12493.62 23.10 54946.22 88888.00 2012-04-18 18:10:48.250 109 12493.62 23.10 54946.22 88888.00 2012-04-18 18:10:48.375 109 12493.65 23.12 54946.20 88888.00 2012-04-18 18:10:48.500 109 12493.65 23.15 54946.22 88888.00 2012-04-18 18:10:48.625 109 12493.62 23.12 54946.18 88888.00 2012-04-18 18:10:48.750 109 12493.65 23.12 54946.15 88888.00 2012-04-18 18:10:48.875 109 12493.65 23.15 54946.12 88888.00 2012-04-18 18:10:49.000 109 12493.70 23.15 54946.18 88888.00 2012-04-18 18:10:49.125 109 12493.62 23.10 54946.18 88888.00 2012-04-18 18:10:49.250 109 12493.58 23.12 54946.18 88888.00 2012-04-18 18:10:49.375 109 12493.65 23.15 54946.20 88888.00 2012-04-18 18:10:49.500 109 12493.65 23.18 54946.18 88888.00 2012-04-18 18:10:49.625 109 12493.60 23.20 54946.20 88888.00 2012-04-18 18:10:49.750 109 12493.60 23.18 54946.25 88888.00 2012-04-18 18:10:49.875 109 12493.60 23.18 54946.22 88888.00 2012-04-18 18:10:50.000 109 12493.60 23.18 54946.20 88888.00 2012-04-18 18:10:50.125 109 12493.58 23.20 54946.20 88888.00 2012-04-18 18:10:50.250 109 12493.55 23.23 54946.20 88888.00 2012-04-18 18:10:50.375 109 12493.62 23.20 54946.20 88888.00 2012-04-18 18:10:50.500 109 12493.65 23.20 54946.20 88888.00 2012-04-18 18:10:50.625 109 12493.65 23.20 54946.20 88888.00 2012-04-18 18:10:50.750 109 12493.67 23.20 54946.18 88888.00 2012-04-18 18:10:50.875 109 12493.62 23.18 54946.18 88888.00 2012-04-18 18:10:51.000 109 12493.60 23.18 54946.18 88888.00 2012-04-18 18:10:51.125 109 12493.62 23.20 54946.15 88888.00 2012-04-18 18:10:51.250 109 12493.62 23.18 54946.15 88888.00 2012-04-18 18:10:51.375 109 12493.60 23.20 54946.18 88888.00 2012-04-18 18:10:51.500 109 12493.60 23.20 54946.15 88888.00 2012-04-18 18:10:51.625 109 12493.62 23.20 54946.15 88888.00 2012-04-18 18:10:51.750 109 12493.60 23.20 54946.18 88888.00 2012-04-18 18:10:51.875 109 12493.60 23.23 54946.18 88888.00 2012-04-18 18:10:52.000 109 12493.60 23.20 54946.15 88888.00 2012-04-18 18:10:52.125 109 12493.60 23.20 54946.20 88888.00 2012-04-18 18:10:52.250 109 12493.60 23.20 54946.18 88888.00 2012-04-18 18:10:52.375 109 12493.60 23.15 54946.12 88888.00 2012-04-18 18:10:52.500 109 12493.62 23.15 54946.15 88888.00 2012-04-18 18:10:52.625 109 12493.70 23.20 54946.12 88888.00 2012-04-18 18:10:52.750 109 12493.67 23.20 54946.15 88888.00 2012-04-18 18:10:52.875 109 12493.73 23.18 54946.15 88888.00 2012-04-18 18:10:53.000 109 12493.73 23.20 54946.15 88888.00 2012-04-18 18:10:53.125 109 12493.67 23.23 54946.18 88888.00 2012-04-18 18:10:53.250 109 12493.73 23.20 54946.20 88888.00 2012-04-18 18:10:53.375 109 12493.77 23.20 54946.15 88888.00 2012-04-18 18:10:53.500 109 12493.70 23.20 54946.20 88888.00 2012-04-18 18:10:53.625 109 12493.70 23.20 54946.18 88888.00 2012-04-18 18:10:53.750 109 12493.73 23.18 54946.15 88888.00 2012-04-18 18:10:53.875 109 12493.70 23.20 54946.18 88888.00 2012-04-18 18:10:54.000 109 12493.73 23.18 54946.10 88888.00 2012-04-18 18:10:54.125 109 12493.77 23.15 54946.12 88888.00 2012-04-18 18:10:54.250 109 12493.77 23.15 54946.18 88888.00 2012-04-18 18:10:54.375 109 12493.83 23.15 54946.20 88888.00 2012-04-18 18:10:54.500 109 12493.70 23.12 54946.20 88888.00 2012-04-18 18:10:54.625 109 12493.67 23.12 54946.22 88888.00 2012-04-18 18:10:54.750 109 12493.70 23.12 54946.18 88888.00 2012-04-18 18:10:54.875 109 12493.77 23.12 54946.18 88888.00 2012-04-18 18:10:55.000 109 12493.80 23.12 54946.15 88888.00 2012-04-18 18:10:55.125 109 12493.73 23.15 54946.20 88888.00 2012-04-18 18:10:55.250 109 12493.73 23.15 54946.20 88888.00 2012-04-18 18:10:55.375 109 12493.85 23.18 54946.18 88888.00 2012-04-18 18:10:55.500 109 12493.85 23.15 54946.20 88888.00 2012-04-18 18:10:55.625 109 12493.80 23.15 54946.20 88888.00 2012-04-18 18:10:55.750 109 12493.83 23.12 54946.20 88888.00 2012-04-18 18:10:55.875 109 12493.80 23.10 54946.18 88888.00 2012-04-18 18:10:56.000 109 12493.83 23.12 54946.18 88888.00 2012-04-18 18:10:56.125 109 12493.90 23.12 54946.18 88888.00 2012-04-18 18:10:56.250 109 12493.92 23.07 54946.15 88888.00 2012-04-18 18:10:56.375 109 12493.90 23.02 54946.15 88888.00 2012-04-18 18:10:56.500 109 12493.83 23.05 54946.15 88888.00 2012-04-18 18:10:56.625 109 12493.88 23.07 54946.18 88888.00 2012-04-18 18:10:56.750 109 12493.92 23.07 54946.20 88888.00 2012-04-18 18:10:56.875 109 12493.90 23.05 54946.18 88888.00 2012-04-18 18:10:57.000 109 12493.92 23.07 54946.18 88888.00 2012-04-18 18:10:57.125 109 12493.92 23.10 54946.20 88888.00 2012-04-18 18:10:57.250 109 12493.90 23.07 54946.22 88888.00 2012-04-18 18:10:57.375 109 12493.92 23.05 54946.20 88888.00 2012-04-18 18:10:57.500 109 12493.92 23.02 54946.18 88888.00 2012-04-18 18:10:57.625 109 12493.95 23.05 54946.18 88888.00 2012-04-18 18:10:57.750 109 12493.90 23.05 54946.20 88888.00 2012-04-18 18:10:57.875 109 12493.90 23.02 54946.22 88888.00 2012-04-18 18:10:58.000 109 12493.92 23.02 54946.18 88888.00 2012-04-18 18:10:58.125 109 12493.95 23.00 54946.18 88888.00 2012-04-18 18:10:58.250 109 12493.88 22.95 54946.18 88888.00 2012-04-18 18:10:58.375 109 12493.85 22.93 54946.20 88888.00 2012-04-18 18:10:58.500 109 12493.88 22.93 54946.15 88888.00 2012-04-18 18:10:58.625 109 12493.90 22.93 54946.18 88888.00 2012-04-18 18:10:58.750 109 12493.88 22.95 54946.18 88888.00 2012-04-18 18:10:58.875 109 12493.85 22.98 54946.15 88888.00 2012-04-18 18:10:59.000 109 12493.90 22.95 54946.15 88888.00 2012-04-18 18:10:59.125 109 12493.95 22.85 54946.15 88888.00 2012-04-18 18:10:59.250 109 12494.02 22.93 54946.20 88888.00 2012-04-18 18:10:59.375 109 12493.98 22.93 54946.20 88888.00 2012-04-18 18:10:59.500 109 12493.90 22.93 54946.20 88888.00 2012-04-18 18:10:59.625 109 12493.88 22.90 54946.22 88888.00 2012-04-18 18:10:59.750 109 12493.88 22.93 54946.22 88888.00 2012-04-18 18:10:59.875 109 12493.95 22.88 54946.20 88888.00 2012-04-18 18:11:00.000 109 12493.98 22.85 54946.20 88888.00 2012-04-18 18:11:00.125 109 12494.00 22.85 54946.20 88888.00 2012-04-18 18:11:00.250 109 12494.00 22.85 54946.22 88888.00 2012-04-18 18:11:00.375 109 12494.05 22.88 54946.22 88888.00 2012-04-18 18:11:00.500 109 12494.02 22.88 54946.22 88888.00 2012-04-18 18:11:00.625 109 12494.00 22.82 54946.20 88888.00 2012-04-18 18:11:00.750 109 12494.00 22.82 54946.22 88888.00 2012-04-18 18:11:00.875 109 12494.02 22.80 54946.22 88888.00 2012-04-18 18:11:01.000 109 12494.02 22.77 54946.20 88888.00 2012-04-18 18:11:01.125 109 12494.05 22.80 54946.22 88888.00 2012-04-18 18:11:01.250 109 12494.10 22.82 54946.28 88888.00 2012-04-18 18:11:01.375 109 12494.12 22.82 54946.22 88888.00 2012-04-18 18:11:01.500 109 12494.08 22.80 54946.25 88888.00 2012-04-18 18:11:01.625 109 12494.08 22.77 54946.25 88888.00 2012-04-18 18:11:01.750 109 12494.10 22.77 54946.25 88888.00 2012-04-18 18:11:01.875 109 12494.10 22.75 54946.22 88888.00 2012-04-18 18:11:02.000 109 12494.08 22.75 54946.20 88888.00 2012-04-18 18:11:02.125 109 12494.10 22.77 54946.20 88888.00 2012-04-18 18:11:02.250 109 12494.12 22.75 54946.20 88888.00 2012-04-18 18:11:02.375 109 12494.08 22.73 54946.22 88888.00 2012-04-18 18:11:02.500 109 12494.05 22.68 54946.20 88888.00 2012-04-18 18:11:02.625 109 12494.08 22.68 54946.18 88888.00 2012-04-18 18:11:02.750 109 12494.08 22.70 54946.20 88888.00 2012-04-18 18:11:02.875 109 12494.08 22.70 54946.20 88888.00 2012-04-18 18:11:03.000 109 12494.10 22.65 54946.20 88888.00 2012-04-18 18:11:03.125 109 12494.10 22.68 54946.20 88888.00 2012-04-18 18:11:03.250 109 12494.10 22.65 54946.22 88888.00 2012-04-18 18:11:03.375 109 12494.08 22.65 54946.22 88888.00 2012-04-18 18:11:03.500 109 12494.05 22.65 54946.25 88888.00 2012-04-18 18:11:03.625 109 12494.08 22.65 54946.22 88888.00 2012-04-18 18:11:03.750 109 12494.08 22.62 54946.22 88888.00 2012-04-18 18:11:03.875 109 12494.05 22.60 54946.25 88888.00 2012-04-18 18:11:04.000 109 12494.10 22.60 54946.25 88888.00 2012-04-18 18:11:04.125 109 12494.10 22.52 54946.22 88888.00 2012-04-18 18:11:04.250 109 12494.05 22.50 54946.22 88888.00 2012-04-18 18:11:04.375 109 12494.08 22.55 54946.22 88888.00 2012-04-18 18:11:04.500 109 12494.15 22.60 54946.22 88888.00 2012-04-18 18:11:04.625 109 12494.17 22.57 54946.22 88888.00 2012-04-18 18:11:04.750 109 12494.10 22.57 54946.20 88888.00 2012-04-18 18:11:04.875 109 12494.10 22.55 54946.25 88888.00 2012-04-18 18:11:05.000 109 12494.10 22.52 54946.28 88888.00 2012-04-18 18:11:05.125 109 12494.10 22.50 54946.28 88888.00 2012-04-18 18:11:05.250 109 12494.08 22.55 54946.28 88888.00 2012-04-18 18:11:05.375 109 12494.15 22.55 54946.28 88888.00 2012-04-18 18:11:05.500 109 12494.12 22.55 54946.22 88888.00 2012-04-18 18:11:05.625 109 12494.12 22.55 54946.28 88888.00 2012-04-18 18:11:05.750 109 12494.08 22.52 54946.25 88888.00 2012-04-18 18:11:05.875 109 12494.02 22.55 54946.28 88888.00 2012-04-18 18:11:06.000 109 12494.10 22.52 54946.25 88888.00 2012-04-18 18:11:06.125 109 12494.05 22.52 54946.25 88888.00 2012-04-18 18:11:06.250 109 12494.08 22.52 54946.28 88888.00 2012-04-18 18:11:06.375 109 12494.17 22.50 54946.30 88888.00 2012-04-18 18:11:06.500 109 12494.17 22.52 54946.30 88888.00 2012-04-18 18:11:06.625 109 12494.12 22.52 54946.28 88888.00 2012-04-18 18:11:06.750 109 12494.12 22.50 54946.30 88888.00 2012-04-18 18:11:06.875 109 12494.15 22.48 54946.30 88888.00 2012-04-18 18:11:07.000 109 12494.12 22.45 54946.28 88888.00 2012-04-18 18:11:07.125 109 12494.10 22.45 54946.25 88888.00 2012-04-18 18:11:07.250 109 12494.12 22.50 54946.25 88888.00 2012-04-18 18:11:07.375 109 12494.15 22.50 54946.28 88888.00 2012-04-18 18:11:07.500 109 12494.15 22.45 54946.28 88888.00 2012-04-18 18:11:07.625 109 12494.15 22.43 54946.28 88888.00 2012-04-18 18:11:07.750 109 12494.10 22.43 54946.28 88888.00 2012-04-18 18:11:07.875 109 12494.08 22.45 54946.32 88888.00 2012-04-18 18:11:08.000 109 12494.08 22.45 54946.28 88888.00 2012-04-18 18:11:08.125 109 12494.12 22.48 54946.30 88888.00 2012-04-18 18:11:08.250 109 12494.10 22.45 54946.30 88888.00 2012-04-18 18:11:08.375 109 12494.05 22.48 54946.28 88888.00 2012-04-18 18:11:08.500 109 12494.08 22.45 54946.28 88888.00 2012-04-18 18:11:08.625 109 12494.10 22.48 54946.28 88888.00 2012-04-18 18:11:08.750 109 12494.20 22.48 54946.30 88888.00 2012-04-18 18:11:08.875 109 12494.27 22.48 54946.30 88888.00 2012-04-18 18:11:09.000 109 12494.33 22.48 54946.28 88888.00 2012-04-18 18:11:09.125 109 12494.33 22.45 54946.25 88888.00 2012-04-18 18:11:09.250 109 12494.33 22.43 54946.25 88888.00 2012-04-18 18:11:09.375 109 12494.35 22.45 54946.25 88888.00 2012-04-18 18:11:09.500 109 12494.38 22.45 54946.28 88888.00 2012-04-18 18:11:09.625 109 12494.40 22.45 54946.28 88888.00 2012-04-18 18:11:09.750 109 12494.33 22.45 54946.30 88888.00 2012-04-18 18:11:09.875 109 12494.27 22.45 54946.30 88888.00 2012-04-18 18:11:10.000 109 12494.30 22.45 54946.28 88888.00 2012-04-18 18:11:10.125 109 12494.27 22.48 54946.30 88888.00 2012-04-18 18:11:10.250 109 12494.25 22.43 54946.30 88888.00 2012-04-18 18:11:10.375 109 12494.33 22.45 54946.30 88888.00 2012-04-18 18:11:10.500 109 12494.30 22.50 54946.28 88888.00 2012-04-18 18:11:10.625 109 12494.33 22.50 54946.30 88888.00 2012-04-18 18:11:10.750 109 12494.33 22.48 54946.30 88888.00 2012-04-18 18:11:10.875 109 12494.33 22.50 54946.30 88888.00 2012-04-18 18:11:11.000 109 12494.40 22.48 54946.32 88888.00 2012-04-18 18:11:11.125 109 12494.38 22.45 54946.32 88888.00 2012-04-18 18:11:11.250 109 12494.30 22.45 54946.32 88888.00 2012-04-18 18:11:11.375 109 12494.30 22.48 54946.32 88888.00 2012-04-18 18:11:11.500 109 12494.27 22.50 54946.28 88888.00 2012-04-18 18:11:11.625 109 12494.25 22.50 54946.30 88888.00 2012-04-18 18:11:11.750 109 12494.25 22.50 54946.32 88888.00 2012-04-18 18:11:11.875 109 12494.30 22.50 54946.30 88888.00 2012-04-18 18:11:12.000 109 12494.33 22.50 54946.28 88888.00 2012-04-18 18:11:12.125 109 12494.30 22.50 54946.30 88888.00 2012-04-18 18:11:12.250 109 12494.33 22.48 54946.32 88888.00 2012-04-18 18:11:12.375 109 12494.38 22.50 54946.32 88888.00 2012-04-18 18:11:12.500 109 12494.35 22.52 54946.32 88888.00 2012-04-18 18:11:12.625 109 12494.35 22.52 54946.32 88888.00 2012-04-18 18:11:12.750 109 12494.38 22.52 54946.32 88888.00 2012-04-18 18:11:12.875 109 12494.45 22.55 54946.32 88888.00 2012-04-18 18:11:13.000 109 12494.45 22.52 54946.30 88888.00 2012-04-18 18:11:13.125 109 12494.42 22.52 54946.32 88888.00 2012-04-18 18:11:13.250 109 12494.35 22.52 54946.30 88888.00 2012-04-18 18:11:13.375 109 12494.38 22.52 54946.32 88888.00 2012-04-18 18:11:13.500 109 12494.42 22.52 54946.32 88888.00 2012-04-18 18:11:13.625 109 12494.45 22.55 54946.30 88888.00 2012-04-18 18:11:13.750 109 12494.45 22.57 54946.30 88888.00 2012-04-18 18:11:13.875 109 12494.48 22.57 54946.28 88888.00 2012-04-18 18:11:14.000 109 12494.48 22.57 54946.28 88888.00 2012-04-18 18:11:14.125 109 12494.42 22.62 54946.30 88888.00 2012-04-18 18:11:14.250 109 12494.35 22.57 54946.32 88888.00 2012-04-18 18:11:14.375 109 12494.38 22.60 54946.32 88888.00 2012-04-18 18:11:14.500 109 12494.45 22.60 54946.30 88888.00 2012-04-18 18:11:14.625 109 12494.50 22.60 54946.28 88888.00 2012-04-18 18:11:14.750 109 12494.50 22.62 54946.28 88888.00 2012-04-18 18:11:14.875 109 12494.45 22.65 54946.30 88888.00 2012-04-18 18:11:15.000 109 12494.40 22.65 54946.30 88888.00 2012-04-18 18:11:15.125 109 12494.40 22.68 54946.30 88888.00 2012-04-18 18:11:15.250 109 12494.40 22.68 54946.30 88888.00 2012-04-18 18:11:15.375 109 12494.48 22.68 54946.28 88888.00 2012-04-18 18:11:15.500 109 12494.48 22.70 54946.30 88888.00 2012-04-18 18:11:15.625 109 12494.52 22.68 54946.30 88888.00 2012-04-18 18:11:15.750 109 12494.52 22.68 54946.25 88888.00 2012-04-18 18:11:15.875 109 12494.55 22.70 54946.28 88888.00 2012-04-18 18:11:16.000 109 12494.52 22.73 54946.28 88888.00 2012-04-18 18:11:16.125 109 12494.50 22.70 54946.25 88888.00 2012-04-18 18:11:16.250 109 12494.48 22.73 54946.25 88888.00 2012-04-18 18:11:16.375 109 12494.50 22.73 54946.32 88888.00 2012-04-18 18:11:16.500 109 12494.48 22.77 54946.30 88888.00 2012-04-18 18:11:16.625 109 12494.50 22.75 54946.28 88888.00 2012-04-18 18:11:16.750 109 12494.52 22.75 54946.28 88888.00 2012-04-18 18:11:16.875 109 12494.50 22.77 54946.28 88888.00 2012-04-18 18:11:17.000 109 12494.48 22.77 54946.28 88888.00 2012-04-18 18:11:17.125 109 12494.45 22.77 54946.28 88888.00 2012-04-18 18:11:17.250 109 12494.45 22.77 54946.28 88888.00 2012-04-18 18:11:17.375 109 12494.55 22.77 54946.28 88888.00 2012-04-18 18:11:17.500 109 12494.62 22.77 54946.28 88888.00 2012-04-18 18:11:17.625 109 12494.70 22.80 54946.28 88888.00 2012-04-18 18:11:17.750 109 12494.70 22.82 54946.30 88888.00 2012-04-18 18:11:17.875 109 12494.67 22.82 54946.30 88888.00 2012-04-18 18:11:18.000 109 12494.67 22.85 54946.25 88888.00 2012-04-18 18:11:18.125 109 12494.70 22.88 54946.28 88888.00 2012-04-18 18:11:18.250 109 12494.65 22.88 54946.28 88888.00 2012-04-18 18:11:18.375 109 12494.67 22.88 54946.28 88888.00 2012-04-18 18:11:18.500 109 12494.73 22.93 54946.28 88888.00 2012-04-18 18:11:18.625 109 12494.70 22.93 54946.28 88888.00 2012-04-18 18:11:18.750 109 12494.67 22.88 54946.28 88888.00 2012-04-18 18:11:18.875 109 12494.62 22.93 54946.30 88888.00 2012-04-18 18:11:19.000 109 12494.62 22.93 54946.25 88888.00 2012-04-18 18:11:19.125 109 12494.65 22.95 54946.28 88888.00 2012-04-18 18:11:19.250 109 12494.67 22.98 54946.22 88888.00 2012-04-18 18:11:19.375 109 12494.73 23.00 54946.20 88888.00 2012-04-18 18:11:19.500 109 12494.67 23.02 54946.28 88888.00 2012-04-18 18:11:19.625 109 12494.70 23.00 54946.25 88888.00 2012-04-18 18:11:19.750 109 12494.75 23.02 54946.25 88888.00 2012-04-18 18:11:19.875 109 12494.77 23.02 54946.22 88888.00 2012-04-18 18:11:20.000 109 12494.77 23.02 54946.22 88888.00 2012-04-18 18:11:20.125 109 12494.77 23.02 54946.25 88888.00 2012-04-18 18:11:20.250 109 12494.77 23.05 54946.22 88888.00 2012-04-18 18:11:20.375 109 12494.77 23.05 54946.20 88888.00 2012-04-18 18:11:20.500 109 12494.80 23.07 54946.20 88888.00 2012-04-18 18:11:20.625 109 12494.80 23.10 54946.20 88888.00 2012-04-18 18:11:20.750 109 12494.77 23.10 54946.25 88888.00 2012-04-18 18:11:20.875 109 12494.80 23.12 54946.25 88888.00 2012-04-18 18:11:21.000 109 12494.83 23.07 54946.25 88888.00 2012-04-18 18:11:21.125 109 12494.88 23.10 54946.22 88888.00 2012-04-18 18:11:21.250 109 12494.88 23.10 54946.20 88888.00 2012-04-18 18:11:21.375 109 12494.85 23.07 54946.15 88888.00 2012-04-18 18:11:21.500 109 12494.88 23.12 54946.15 88888.00 2012-04-18 18:11:21.625 109 12494.85 23.10 54946.22 88888.00 2012-04-18 18:11:21.750 109 12494.80 23.15 54946.22 88888.00 2012-04-18 18:11:21.875 109 12494.80 23.18 54946.22 88888.00 2012-04-18 18:11:22.000 109 12494.88 23.15 54946.22 88888.00 2012-04-18 18:11:22.125 109 12494.92 23.18 54946.20 88888.00 2012-04-18 18:11:22.250 109 12494.92 23.18 54946.22 88888.00 2012-04-18 18:11:22.375 109 12494.95 23.18 54946.22 88888.00 2012-04-18 18:11:22.500 109 12494.98 23.15 54946.22 88888.00 2012-04-18 18:11:22.625 109 12494.92 23.18 54946.22 88888.00 2012-04-18 18:11:22.750 109 12494.90 23.20 54946.20 88888.00 2012-04-18 18:11:22.875 109 12494.88 23.18 54946.18 88888.00 2012-04-18 18:11:23.000 109 12494.95 23.18 54946.20 88888.00 2012-04-18 18:11:23.125 109 12494.98 23.20 54946.20 88888.00 2012-04-18 18:11:23.250 109 12494.95 23.20 54946.20 88888.00 2012-04-18 18:11:23.375 109 12494.95 23.20 54946.20 88888.00 2012-04-18 18:11:23.500 109 12494.98 23.20 54946.22 88888.00 2012-04-18 18:11:23.625 109 12494.95 23.20 54946.22 88888.00 2012-04-18 18:11:23.750 109 12494.90 23.23 54946.20 88888.00 2012-04-18 18:11:23.875 109 12494.90 23.25 54946.20 88888.00 2012-04-18 18:11:24.000 109 12495.00 23.25 54946.20 88888.00 2012-04-18 18:11:24.125 109 12495.02 23.27 54946.20 88888.00 2012-04-18 18:11:24.250 109 12495.00 23.30 54946.15 88888.00 2012-04-18 18:11:24.375 109 12495.02 23.27 54946.15 88888.00 2012-04-18 18:11:24.500 109 12495.02 23.23 54946.20 88888.00 2012-04-18 18:11:24.625 109 12495.05 23.23 54946.20 88888.00 2012-04-18 18:11:24.750 109 12495.08 23.25 54946.18 88888.00 2012-04-18 18:11:24.875 109 12495.10 23.30 54946.18 88888.00 2012-04-18 18:11:25.000 109 12495.10 23.30 54946.20 88888.00 2012-04-18 18:11:25.125 109 12495.05 23.27 54946.20 88888.00 2012-04-18 18:11:25.250 109 12495.08 23.25 54946.18 88888.00 2012-04-18 18:11:25.375 109 12495.05 23.27 54946.20 88888.00 2012-04-18 18:11:25.500 109 12495.00 23.27 54946.22 88888.00 2012-04-18 18:11:25.625 109 12495.05 23.30 54946.22 88888.00 2012-04-18 18:11:25.750 109 12495.08 23.27 54946.22 88888.00 2012-04-18 18:11:25.875 109 12495.10 23.32 54946.22 88888.00 2012-04-18 18:11:26.000 109 12495.08 23.30 54946.25 88888.00 2012-04-18 18:11:26.125 109 12495.10 23.30 54946.22 88888.00 2012-04-18 18:11:26.250 109 12495.05 23.30 54946.22 88888.00 2012-04-18 18:11:26.375 109 12495.08 23.27 54946.20 88888.00 2012-04-18 18:11:26.500 109 12495.10 23.27 54946.15 88888.00 2012-04-18 18:11:26.625 109 12495.10 23.27 54946.20 88888.00 2012-04-18 18:11:26.750 109 12495.12 23.30 54946.20 88888.00 2012-04-18 18:11:26.875 109 12495.20 23.30 54946.18 88888.00 2012-04-18 18:11:27.000 109 12495.23 23.32 54946.22 88888.00 2012-04-18 18:11:27.125 109 12495.20 23.32 54946.22 88888.00 2012-04-18 18:11:27.250 109 12495.17 23.32 54946.15 88888.00 2012-04-18 18:11:27.375 109 12495.15 23.27 54946.18 88888.00 2012-04-18 18:11:27.500 109 12495.17 23.30 54946.18 88888.00 2012-04-18 18:11:27.625 109 12495.15 23.30 54946.20 88888.00 2012-04-18 18:11:27.750 109 12495.15 23.27 54946.18 88888.00 2012-04-18 18:11:27.875 109 12495.15 23.27 54946.18 88888.00 2012-04-18 18:11:28.000 109 12495.17 23.32 54946.18 88888.00 2012-04-18 18:11:28.125 109 12495.23 23.32 54946.18 88888.00 2012-04-18 18:11:28.250 109 12495.23 23.27 54946.18 88888.00 2012-04-18 18:11:28.375 109 12495.23 23.27 54946.15 88888.00 2012-04-18 18:11:28.500 109 12495.23 23.27 54946.18 88888.00 2012-04-18 18:11:28.625 109 12495.17 23.27 54946.18 88888.00 2012-04-18 18:11:28.750 109 12495.15 23.27 54946.18 88888.00 2012-04-18 18:11:28.875 109 12495.10 23.27 54946.18 88888.00 2012-04-18 18:11:29.000 109 12495.12 23.30 54946.15 88888.00 2012-04-18 18:11:29.125 109 12495.15 23.27 54946.15 88888.00 2012-04-18 18:11:29.250 109 12495.15 23.27 54946.15 88888.00 2012-04-18 18:11:29.375 109 12495.17 23.27 54946.18 88888.00 2012-04-18 18:11:29.500 109 12495.20 23.27 54946.18 88888.00 2012-04-18 18:11:29.625 109 12495.20 23.25 54946.15 88888.00 2012-04-18 18:11:29.750 109 12495.20 23.27 54946.15 88888.00 2012-04-18 18:11:29.875 109 12495.20 23.25 54946.20 88888.00 2012-04-18 18:11:30.000 109 12495.17 23.27 54946.20 88888.00 2012-04-18 18:11:30.125 109 12495.20 23.27 54946.22 88888.00 2012-04-18 18:11:30.250 109 12495.20 23.25 54946.20 88888.00 2012-04-18 18:11:30.375 109 12495.20 23.23 54946.15 88888.00 2012-04-18 18:11:30.500 109 12495.17 23.23 54946.20 88888.00 2012-04-18 18:11:30.625 109 12495.20 23.23 54946.20 88888.00 2012-04-18 18:11:30.750 109 12495.23 23.20 54946.22 88888.00 2012-04-18 18:11:30.875 109 12495.25 23.18 54946.20 88888.00 2012-04-18 18:11:31.000 109 12495.23 23.20 54946.20 88888.00 2012-04-18 18:11:31.125 109 12495.23 23.20 54946.22 88888.00 2012-04-18 18:11:31.250 109 12495.27 23.20 54946.22 88888.00 2012-04-18 18:11:31.375 109 12495.35 23.20 54946.20 88888.00 2012-04-18 18:11:31.500 109 12495.33 23.18 54946.20 88888.00 2012-04-18 18:11:31.625 109 12495.23 23.18 54946.20 88888.00 2012-04-18 18:11:31.750 109 12495.27 23.15 54946.20 88888.00 2012-04-18 18:11:31.875 109 12495.35 23.12 54946.18 88888.00 2012-04-18 18:11:32.000 109 12495.35 23.12 54946.18 88888.00 2012-04-18 18:11:32.125 109 12495.33 23.10 54946.18 88888.00 2012-04-18 18:11:32.250 109 12495.25 23.10 54946.12 88888.00 2012-04-18 18:11:32.375 109 12495.23 23.10 54946.18 88888.00 2012-04-18 18:11:32.500 109 12495.20 23.10 54946.18 88888.00 2012-04-18 18:11:32.625 109 12495.23 23.05 54946.18 88888.00 2012-04-18 18:11:32.750 109 12495.25 23.10 54946.18 88888.00 2012-04-18 18:11:32.875 109 12495.30 23.12 54946.20 88888.00 2012-04-18 18:11:33.000 109 12495.35 23.10 54946.20 88888.00 2012-04-18 18:11:33.125 109 12495.35 23.10 54946.22 88888.00 2012-04-18 18:11:33.250 109 12495.33 23.05 54946.18 88888.00 2012-04-18 18:11:33.375 109 12495.30 23.02 54946.18 88888.00 2012-04-18 18:11:33.500 109 12495.33 23.00 54946.18 88888.00 2012-04-18 18:11:33.625 109 12495.35 22.98 54946.18 88888.00 2012-04-18 18:11:33.750 109 12495.35 23.00 54946.20 88888.00 2012-04-18 18:11:33.875 109 12495.35 22.98 54946.20 88888.00 2012-04-18 18:11:34.000 109 12495.35 23.00 54946.20 88888.00 2012-04-18 18:11:34.125 109 12495.45 22.93 54946.20 88888.00 2012-04-18 18:11:34.250 109 12495.48 22.95 54946.18 88888.00 2012-04-18 18:11:34.375 109 12495.42 22.95 54946.18 88888.00 2012-04-18 18:11:34.500 109 12495.35 22.90 54946.20 88888.00 2012-04-18 18:11:34.625 109 12495.35 22.90 54946.18 88888.00 2012-04-18 18:11:34.750 109 12495.33 22.88 54946.18 88888.00 2012-04-18 18:11:34.875 109 12495.35 22.85 54946.20 88888.00 2012-04-18 18:11:35.000 109 12495.40 22.90 54946.20 88888.00 2012-04-18 18:11:35.125 109 12495.38 22.85 54946.20 88888.00 2012-04-18 18:11:35.250 109 12495.30 22.82 54946.20 88888.00 2012-04-18 18:11:35.375 109 12495.33 22.82 54946.18 88888.00 2012-04-18 18:11:35.500 109 12495.33 22.80 54946.20 88888.00 2012-04-18 18:11:35.625 109 12495.27 22.82 54946.15 88888.00 2012-04-18 18:11:35.750 109 12495.33 22.82 54946.18 88888.00 2012-04-18 18:11:35.875 109 12495.27 22.82 54946.18 88888.00 2012-04-18 18:11:36.000 109 12495.27 22.82 54946.20 88888.00 2012-04-18 18:11:36.125 109 12495.33 22.77 54946.18 88888.00 2012-04-18 18:11:36.250 109 12495.33 22.75 54946.15 88888.00 2012-04-18 18:11:36.375 109 12495.35 22.75 54946.20 88888.00 2012-04-18 18:11:36.500 109 12495.35 22.73 54946.20 88888.00 2012-04-18 18:11:36.625 109 12495.33 22.73 54946.20 88888.00 2012-04-18 18:11:36.750 109 12495.30 22.73 54946.20 88888.00 2012-04-18 18:11:36.875 109 12495.30 22.73 54946.20 88888.00 2012-04-18 18:11:37.000 109 12495.38 22.70 54946.18 88888.00 2012-04-18 18:11:37.125 109 12495.42 22.68 54946.20 88888.00 2012-04-18 18:11:37.250 109 12495.35 22.65 54946.22 88888.00 2012-04-18 18:11:37.375 109 12495.42 22.65 54946.22 88888.00 2012-04-18 18:11:37.500 109 12495.48 22.65 54946.20 88888.00 2012-04-18 18:11:37.625 109 12495.45 22.60 54946.22 88888.00 2012-04-18 18:11:37.750 109 12495.40 22.62 54946.22 88888.00 2012-04-18 18:11:37.875 109 12495.40 22.62 54946.22 88888.00 2012-04-18 18:11:38.000 109 12495.45 22.60 54946.25 88888.00 2012-04-18 18:11:38.125 109 12495.38 22.57 54946.22 88888.00 2012-04-18 18:11:38.250 109 12495.38 22.57 54946.25 88888.00 2012-04-18 18:11:38.375 109 12495.42 22.52 54946.20 88888.00 2012-04-18 18:11:38.500 109 12495.40 22.50 54946.20 88888.00 2012-04-18 18:11:38.625 109 12495.35 22.50 54946.22 88888.00 2012-04-18 18:11:38.750 109 12495.35 22.48 54946.22 88888.00 2012-04-18 18:11:38.875 109 12495.33 22.50 54946.25 88888.00 2012-04-18 18:11:39.000 109 12495.38 22.50 54946.25 88888.00 2012-04-18 18:11:39.125 109 12495.45 22.50 54946.25 88888.00 2012-04-18 18:11:39.250 109 12495.40 22.45 54946.25 88888.00 2012-04-18 18:11:39.375 109 12495.42 22.45 54946.20 88888.00 2012-04-18 18:11:39.500 109 12495.45 22.45 54946.22 88888.00 2012-04-18 18:11:39.625 109 12495.50 22.43 54946.20 88888.00 2012-04-18 18:11:39.750 109 12495.50 22.40 54946.25 88888.00 2012-04-18 18:11:39.875 109 12495.48 22.40 54946.25 88888.00 2012-04-18 18:11:40.000 109 12495.48 22.40 54946.22 88888.00 2012-04-18 18:11:40.125 109 12495.48 22.38 54946.22 88888.00 2012-04-18 18:11:40.250 109 12495.50 22.35 54946.22 88888.00 2012-04-18 18:11:40.375 109 12495.52 22.38 54946.22 88888.00 2012-04-18 18:11:40.500 109 12495.45 22.35 54946.25 88888.00 2012-04-18 18:11:40.625 109 12495.50 22.35 54946.25 88888.00 2012-04-18 18:11:40.750 109 12495.50 22.35 54946.22 88888.00 2012-04-18 18:11:40.875 109 12495.45 22.32 54946.25 88888.00 2012-04-18 18:11:41.000 109 12495.42 22.30 54946.25 88888.00 2012-04-18 18:11:41.125 109 12495.45 22.30 54946.25 88888.00 2012-04-18 18:11:41.250 109 12495.42 22.27 54946.28 88888.00 2012-04-18 18:11:41.375 109 12495.48 22.30 54946.28 88888.00 2012-04-18 18:11:41.500 109 12495.58 22.27 54946.25 88888.00 2012-04-18 18:11:41.625 109 12495.58 22.30 54946.28 88888.00 2012-04-18 18:11:41.750 109 12495.50 22.27 54946.28 88888.00 2012-04-18 18:11:41.875 109 12495.40 22.27 54946.28 88888.00 2012-04-18 18:11:42.000 109 12495.48 22.23 54946.25 88888.00 2012-04-18 18:11:42.125 109 12495.50 22.20 54946.28 88888.00 2012-04-18 18:11:42.250 109 12495.42 22.20 54946.28 88888.00 2012-04-18 18:11:42.375 109 12495.48 22.20 54946.25 88888.00 2012-04-18 18:11:42.500 109 12495.50 22.18 54946.30 88888.00 2012-04-18 18:11:42.625 109 12495.48 22.15 54946.28 88888.00 2012-04-18 18:11:42.750 109 12495.48 22.15 54946.28 88888.00 2012-04-18 18:11:42.875 109 12495.50 22.15 54946.28 88888.00 2012-04-18 18:11:43.000 109 12495.52 22.18 54946.30 88888.00 2012-04-18 18:11:43.125 109 12495.50 22.15 54946.28 88888.00 2012-04-18 18:11:43.250 109 12495.48 22.10 54946.25 88888.00 2012-04-18 18:11:43.375 109 12495.50 22.12 54946.28 88888.00 2012-04-18 18:11:43.500 109 12495.52 22.12 54946.25 88888.00 2012-04-18 18:11:43.625 109 12495.50 22.12 54946.28 88888.00 2012-04-18 18:11:43.750 109 12495.45 22.10 54946.25 88888.00 2012-04-18 18:11:43.875 109 12495.42 22.10 54946.28 88888.00 2012-04-18 18:11:44.000 109 12495.40 22.05 54946.28 88888.00 2012-04-18 18:11:44.125 109 12495.50 22.07 54946.30 88888.00 2012-04-18 18:11:44.250 109 12495.55 22.07 54946.28 88888.00 2012-04-18 18:11:44.375 109 12495.58 22.07 54946.28 88888.00 2012-04-18 18:11:44.500 109 12495.62 22.07 54946.30 88888.00 2012-04-18 18:11:44.625 109 12495.65 22.02 54946.30 88888.00 2012-04-18 18:11:44.750 109 12495.58 22.02 54946.28 88888.00 2012-04-18 18:11:44.875 109 12495.55 22.05 54946.32 88888.00 2012-04-18 18:11:45.000 109 12495.55 22.05 54946.30 88888.00 2012-04-18 18:11:45.125 109 12495.52 22.00 54946.30 88888.00 2012-04-18 18:11:45.250 109 12495.55 21.98 54946.35 88888.00 2012-04-18 18:11:45.375 109 12495.60 22.05 54946.32 88888.00 2012-04-18 18:11:45.500 109 12495.60 22.02 54946.30 88888.00 2012-04-18 18:11:45.625 109 12495.52 22.00 54946.28 88888.00 2012-04-18 18:11:45.750 109 12495.52 22.02 54946.28 88888.00 2012-04-18 18:11:45.875 109 12495.52 22.02 54946.30 88888.00 2012-04-18 18:11:46.000 109 12495.52 21.98 54946.28 88888.00 2012-04-18 18:11:46.125 109 12495.50 22.02 54946.30 88888.00 2012-04-18 18:11:46.250 109 12495.45 22.00 54946.30 88888.00 2012-04-18 18:11:46.375 109 12495.52 22.00 54946.32 88888.00 2012-04-18 18:11:46.500 109 12495.52 22.00 54946.28 88888.00 2012-04-18 18:11:46.625 109 12495.50 21.98 54946.30 88888.00 2012-04-18 18:11:46.750 109 12495.50 21.98 54946.32 88888.00 2012-04-18 18:11:46.875 109 12495.52 21.98 54946.32 88888.00 2012-04-18 18:11:47.000 109 12495.48 21.95 54946.32 88888.00 2012-04-18 18:11:47.125 109 12495.50 21.93 54946.32 88888.00 2012-04-18 18:11:47.250 109 12495.52 21.93 54946.32 88888.00 2012-04-18 18:11:47.375 109 12495.52 21.93 54946.32 88888.00 2012-04-18 18:11:47.500 109 12495.52 21.93 54946.30 88888.00 2012-04-18 18:11:47.625 109 12495.50 21.98 54946.30 88888.00 2012-04-18 18:11:47.750 109 12495.45 21.95 54946.32 88888.00 2012-04-18 18:11:47.875 109 12495.52 21.95 54946.35 88888.00 2012-04-18 18:11:48.000 109 12495.55 22.00 54946.35 88888.00 2012-04-18 18:11:48.125 109 12495.52 21.98 54946.35 88888.00 2012-04-18 18:11:48.250 109 12495.58 21.98 54946.30 88888.00 2012-04-18 18:11:48.375 109 12495.58 22.00 54946.28 88888.00 2012-04-18 18:11:48.500 109 12495.58 22.00 54946.32 88888.00 2012-04-18 18:11:48.625 109 12495.48 22.00 54946.32 88888.00 2012-04-18 18:11:48.750 109 12495.40 22.00 54946.35 88888.00 2012-04-18 18:11:48.875 109 12495.42 22.00 54946.35 88888.00 2012-04-18 18:11:49.000 109 12495.40 22.00 54946.32 88888.00 2012-04-18 18:11:49.125 109 12495.45 21.98 54946.32 88888.00 2012-04-18 18:11:49.250 109 12495.48 21.95 54946.35 88888.00 2012-04-18 18:11:49.375 109 12495.45 22.00 54946.32 88888.00 2012-04-18 18:11:49.500 109 12495.42 22.00 54946.32 88888.00 2012-04-18 18:11:49.625 109 12495.52 21.98 54946.32 88888.00 2012-04-18 18:11:49.750 109 12495.55 21.98 54946.32 88888.00 2012-04-18 18:11:49.875 109 12495.50 22.00 54946.35 88888.00 2012-04-18 18:11:50.000 109 12495.50 22.00 54946.35 88888.00 2012-04-18 18:11:50.125 109 12495.45 22.02 54946.35 88888.00 2012-04-18 18:11:50.250 109 12495.50 22.02 54946.38 88888.00 2012-04-18 18:11:50.375 109 12495.55 22.05 54946.40 88888.00 2012-04-18 18:11:50.500 109 12495.52 22.02 54946.38 88888.00 2012-04-18 18:11:50.625 109 12495.52 22.02 54946.38 88888.00 2012-04-18 18:11:50.750 109 12495.48 22.02 54946.32 88888.00 2012-04-18 18:11:50.875 109 12495.45 22.02 54946.38 88888.00 2012-04-18 18:11:51.000 109 12495.50 22.00 54946.38 88888.00 2012-04-18 18:11:51.125 109 12495.48 22.02 54946.38 88888.00 2012-04-18 18:11:51.250 109 12495.42 22.02 54946.40 88888.00 2012-04-18 18:11:51.375 109 12495.45 22.05 54946.38 88888.00 2012-04-18 18:11:51.500 109 12495.42 22.05 54946.38 88888.00 2012-04-18 18:11:51.625 109 12495.48 22.02 54946.38 88888.00 2012-04-18 18:11:51.750 109 12495.52 22.07 54946.38 88888.00 2012-04-18 18:11:51.875 109 12495.48 22.05 54946.38 88888.00 2012-04-18 18:11:52.000 109 12495.42 22.10 54946.38 88888.00 2012-04-18 18:11:52.125 109 12495.48 22.10 54946.43 88888.00 2012-04-18 18:11:52.250 109 12495.48 22.07 54946.40 88888.00 2012-04-18 18:11:52.375 109 12495.48 22.07 54946.40 88888.00 2012-04-18 18:11:52.500 109 12495.50 22.12 54946.38 88888.00 2012-04-18 18:11:52.625 109 12495.50 22.12 54946.40 88888.00 2012-04-18 18:11:52.750 109 12495.52 22.10 54946.40 88888.00 2012-04-18 18:11:52.875 109 12495.55 22.12 54946.43 88888.00 2012-04-18 18:11:53.000 109 12495.45 22.12 54946.40 88888.00 2012-04-18 18:11:53.125 109 12495.48 22.12 54946.40 88888.00 2012-04-18 18:11:53.250 109 12495.50 22.15 54946.40 88888.00 2012-04-18 18:11:53.375 109 12495.58 22.10 54946.43 88888.00 2012-04-18 18:11:53.500 109 12495.52 22.15 54946.40 88888.00 2012-04-18 18:11:53.625 109 12495.45 22.15 54946.40 88888.00 2012-04-18 18:11:53.750 109 12495.48 22.20 54946.40 88888.00 2012-04-18 18:11:53.875 109 12495.55 22.20 54946.43 88888.00 2012-04-18 18:11:54.000 109 12495.52 22.23 54946.43 88888.00 2012-04-18 18:11:54.125 109 12495.48 22.23 54946.40 88888.00 2012-04-18 18:11:54.250 109 12495.45 22.20 54946.40 88888.00 2012-04-18 18:11:54.375 109 12495.48 22.23 54946.43 88888.00 2012-04-18 18:11:54.500 109 12495.55 22.27 54946.43 88888.00 2012-04-18 18:11:54.625 109 12495.52 22.25 54946.40 88888.00 2012-04-18 18:11:54.750 109 12495.50 22.23 54946.38 88888.00 2012-04-18 18:11:54.875 109 12495.42 22.23 54946.40 88888.00 2012-04-18 18:11:55.000 109 12495.40 22.27 54946.43 88888.00 2012-04-18 18:11:55.125 109 12495.52 22.27 54946.43 88888.00 2012-04-18 18:11:55.250 109 12495.48 22.27 54946.43 88888.00 2012-04-18 18:11:55.375 109 12495.42 22.27 54946.43 88888.00 2012-04-18 18:11:55.500 109 12495.45 22.32 54946.40 88888.00 2012-04-18 18:11:55.625 109 12495.42 22.35 54946.40 88888.00 2012-04-18 18:11:55.750 109 12495.45 22.30 54946.40 88888.00 2012-04-18 18:11:55.875 109 12495.42 22.32 54946.40 88888.00 2012-04-18 18:11:56.000 109 12495.40 22.32 54946.40 88888.00 2012-04-18 18:11:56.125 109 12495.40 22.35 54946.40 88888.00 2012-04-18 18:11:56.250 109 12495.33 22.38 54946.40 88888.00 2012-04-18 18:11:56.375 109 12495.33 22.40 54946.43 88888.00 2012-04-18 18:11:56.500 109 12495.38 22.43 54946.40 88888.00 2012-04-18 18:11:56.625 109 12495.42 22.43 54946.40 88888.00 2012-04-18 18:11:56.750 109 12495.48 22.45 54946.40 88888.00 2012-04-18 18:11:56.875 109 12495.48 22.45 54946.43 88888.00 2012-04-18 18:11:57.000 109 12495.48 22.43 54946.43 88888.00 2012-04-18 18:11:57.125 109 12495.48 22.40 54946.43 88888.00 2012-04-18 18:11:57.250 109 12495.40 22.43 54946.45 88888.00 2012-04-18 18:11:57.375 109 12495.38 22.48 54946.43 88888.00 2012-04-18 18:11:57.500 109 12495.38 22.45 54946.38 88888.00 2012-04-18 18:11:57.625 109 12495.45 22.48 54946.45 88888.00 2012-04-18 18:11:57.750 109 12495.45 22.50 54946.45 88888.00 2012-04-18 18:11:57.875 109 12495.48 22.52 54946.45 88888.00 2012-04-18 18:11:58.000 109 12495.45 22.52 54946.40 88888.00 2012-04-18 18:11:58.125 109 12495.45 22.55 54946.40 88888.00 2012-04-18 18:11:58.250 109 12495.45 22.55 54946.45 88888.00 2012-04-18 18:11:58.375 109 12495.50 22.57 54946.43 88888.00 2012-04-18 18:11:58.500 109 12495.52 22.62 54946.43 88888.00 2012-04-18 18:11:58.625 109 12495.52 22.60 54946.43 88888.00 2012-04-18 18:11:58.750 109 12495.52 22.62 54946.40 88888.00 2012-04-18 18:11:58.875 109 12495.52 22.62 54946.45 88888.00 2012-04-18 18:11:59.000 109 12495.58 22.62 54946.43 88888.00 2012-04-18 18:11:59.125 109 12495.62 22.65 54946.43 88888.00 2012-04-18 18:11:59.250 109 12495.62 22.65 54946.45 88888.00 2012-04-18 18:11:59.375 109 12495.62 22.65 54946.43 88888.00 2012-04-18 18:11:59.500 109 12495.62 22.65 54946.43 88888.00 2012-04-18 18:11:59.625 109 12495.65 22.70 54946.43 88888.00 2012-04-18 18:11:59.750 109 12495.67 22.73 54946.43 88888.00 2012-04-18 18:11:59.875 109 12495.65 22.70 54946.43 88888.00 2012-04-18 18:12:00.000 109 12495.58 22.73 54946.40 88888.00 2012-04-18 18:12:00.125 109 12495.58 22.75 54946.43 88888.00 2012-04-18 18:12:00.250 109 12495.58 22.77 54946.43 88888.00 2012-04-18 18:12:00.375 109 12495.55 22.77 54946.43 88888.00 2012-04-18 18:12:00.500 109 12495.58 22.77 54946.43 88888.00 2012-04-18 18:12:00.625 109 12495.50 22.82 54946.43 88888.00 2012-04-18 18:12:00.750 109 12495.58 22.80 54946.43 88888.00 2012-04-18 18:12:00.875 109 12495.62 22.82 54946.40 88888.00 2012-04-18 18:12:01.000 109 12495.62 22.82 54946.40 88888.00 2012-04-18 18:12:01.125 109 12495.60 22.88 54946.40 88888.00 2012-04-18 18:12:01.250 109 12495.55 22.88 54946.40 88888.00 2012-04-18 18:12:01.375 109 12495.55 22.95 54946.40 88888.00 2012-04-18 18:12:01.500 109 12495.58 22.95 54946.43 88888.00 2012-04-18 18:12:01.625 109 12495.60 22.95 54946.43 88888.00 2012-04-18 18:12:01.750 109 12495.55 22.90 54946.40 88888.00 2012-04-18 18:12:01.875 109 12495.55 22.93 54946.40 88888.00 2012-04-18 18:12:02.000 109 12495.60 22.95 54946.40 88888.00 2012-04-18 18:12:02.125 109 12495.58 23.00 54946.43 88888.00 2012-04-18 18:12:02.250 109 12495.58 22.98 54946.38 88888.00 2012-04-18 18:12:02.375 109 12495.58 22.95 54946.43 88888.00 2012-04-18 18:12:02.500 109 12495.58 23.05 54946.40 88888.00 2012-04-18 18:12:02.625 109 12495.60 23.05 54946.40 88888.00 2012-04-18 18:12:02.750 109 12495.62 23.07 54946.43 88888.00 2012-04-18 18:12:02.875 109 12495.70 23.07 54946.40 88888.00 2012-04-18 18:12:03.000 109 12495.75 23.05 54946.40 88888.00 2012-04-18 18:12:03.125 109 12495.67 23.07 54946.43 88888.00 2012-04-18 18:12:03.250 109 12495.60 23.10 54946.43 88888.00 2012-04-18 18:12:03.375 109 12495.55 23.12 54946.40 88888.00 2012-04-18 18:12:03.500 109 12495.67 23.15 54946.38 88888.00 2012-04-18 18:12:03.625 109 12495.70 23.12 54946.43 88888.00 2012-04-18 18:12:03.750 109 12495.67 23.18 54946.40 88888.00 2012-04-18 18:12:03.875 109 12495.73 23.18 54946.40 88888.00 2012-04-18 18:12:04.000 109 12495.73 23.20 54946.40 88888.00 2012-04-18 18:12:04.125 109 12495.65 23.18 54946.43 88888.00 2012-04-18 18:12:04.250 109 12495.62 23.20 54946.38 88888.00 2012-04-18 18:12:04.375 109 12495.60 23.18 54946.38 88888.00 2012-04-18 18:12:04.500 109 12495.65 23.20 54946.40 88888.00 2012-04-18 18:12:04.625 109 12495.67 23.23 54946.40 88888.00 2012-04-18 18:12:04.750 109 12495.73 23.27 54946.38 88888.00 2012-04-18 18:12:04.875 109 12495.73 23.25 54946.43 88888.00 2012-04-18 18:12:05.000 109 12495.70 23.25 54946.43 88888.00 2012-04-18 18:12:05.125 109 12495.67 23.27 54946.43 88888.00 2012-04-18 18:12:05.250 109 12495.77 23.27 54946.40 88888.00 2012-04-18 18:12:05.375 109 12495.77 23.30 54946.40 88888.00 2012-04-18 18:12:05.500 109 12495.75 23.30 54946.40 88888.00 2012-04-18 18:12:05.625 109 12495.70 23.35 54946.40 88888.00 2012-04-18 18:12:05.750 109 12495.67 23.40 54946.38 88888.00 2012-04-18 18:12:05.875 109 12495.73 23.40 54946.40 88888.00 2012-04-18 18:12:06.000 109 12495.73 23.40 54946.38 88888.00 2012-04-18 18:12:06.125 109 12495.65 23.43 54946.40 88888.00 2012-04-18 18:12:06.250 109 12495.60 23.43 54946.35 88888.00 2012-04-18 18:12:06.375 109 12495.65 23.45 54946.40 88888.00 2012-04-18 18:12:06.500 109 12495.67 23.45 54946.40 88888.00 2012-04-18 18:12:06.625 109 12495.70 23.45 54946.40 88888.00 2012-04-18 18:12:06.750 109 12495.77 23.50 54946.43 88888.00 2012-04-18 18:12:06.875 109 12495.75 23.48 54946.40 88888.00 2012-04-18 18:12:07.000 109 12495.73 23.48 54946.38 88888.00 2012-04-18 18:12:07.125 109 12495.73 23.50 54946.40 88888.00 2012-04-18 18:12:07.250 109 12495.70 23.52 54946.40 88888.00 2012-04-18 18:12:07.375 109 12495.77 23.57 54946.40 88888.00 2012-04-18 18:12:07.500 109 12495.85 23.57 54946.40 88888.00 2012-04-18 18:12:07.625 109 12495.85 23.60 54946.40 88888.00 2012-04-18 18:12:07.750 109 12495.85 23.60 54946.38 88888.00 2012-04-18 18:12:07.875 109 12495.83 23.62 54946.43 88888.00 2012-04-18 18:12:08.000 109 12495.83 23.62 54946.40 88888.00 2012-04-18 18:12:08.125 109 12495.77 23.62 54946.40 88888.00 2012-04-18 18:12:08.250 109 12495.75 23.62 54946.40 88888.00 2012-04-18 18:12:08.375 109 12495.75 23.62 54946.40 88888.00 2012-04-18 18:12:08.500 109 12495.83 23.60 54946.38 88888.00 2012-04-18 18:12:08.625 109 12495.83 23.65 54946.40 88888.00 2012-04-18 18:12:08.750 109 12495.77 23.65 54946.40 88888.00 2012-04-18 18:12:08.875 109 12495.73 23.70 54946.38 88888.00 2012-04-18 18:12:09.000 109 12495.67 23.70 54946.40 88888.00 2012-04-18 18:12:09.125 109 12495.77 23.73 54946.40 88888.00 2012-04-18 18:12:09.250 109 12495.83 23.73 54946.40 88888.00 2012-04-18 18:12:09.375 109 12495.92 23.75 54946.40 88888.00 2012-04-18 18:12:09.500 109 12495.88 23.73 54946.40 88888.00 2012-04-18 18:12:09.625 109 12495.83 23.75 54946.38 88888.00 2012-04-18 18:12:09.750 109 12495.88 23.75 54946.35 88888.00 2012-04-18 18:12:09.875 109 12495.92 23.77 54946.35 88888.00 2012-04-18 18:12:10.000 109 12495.95 23.80 54946.35 88888.00 2012-04-18 18:12:10.125 109 12495.95 23.77 54946.38 88888.00 2012-04-18 18:12:10.250 109 12495.88 23.80 54946.38 88888.00 2012-04-18 18:12:10.375 109 12495.90 23.80 54946.38 88888.00 2012-04-18 18:12:10.500 109 12495.90 23.80 54946.40 88888.00 2012-04-18 18:12:10.625 109 12495.85 23.82 54946.40 88888.00 2012-04-18 18:12:10.750 109 12495.85 23.82 54946.38 88888.00 2012-04-18 18:12:10.875 109 12495.92 23.82 54946.40 88888.00 2012-04-18 18:12:11.000 109 12495.90 23.85 54946.35 88888.00 2012-04-18 18:12:11.125 109 12495.88 23.85 54946.38 88888.00 2012-04-18 18:12:11.250 109 12495.85 23.90 54946.38 88888.00 2012-04-18 18:12:11.375 109 12495.90 23.88 54946.35 88888.00 2012-04-18 18:12:11.500 109 12495.92 23.90 54946.30 88888.00 2012-04-18 18:12:11.625 109 12495.88 23.90 54946.35 88888.00 2012-04-18 18:12:11.750 109 12495.95 23.93 54946.32 88888.00 2012-04-18 18:12:11.875 109 12495.98 23.90 54946.32 88888.00 2012-04-18 18:12:12.000 109 12495.98 23.90 54946.35 88888.00 2012-04-18 18:12:12.125 109 12495.95 23.93 54946.35 88888.00 2012-04-18 18:12:12.250 109 12495.98 23.95 54946.35 88888.00 2012-04-18 18:12:12.375 109 12496.02 23.98 54946.35 88888.00 2012-04-18 18:12:12.500 109 12496.00 23.95 54946.35 88888.00 2012-04-18 18:12:12.625 109 12496.05 23.95 54946.35 88888.00 2012-04-18 18:12:12.750 109 12496.05 23.98 54946.32 88888.00 2012-04-18 18:12:12.875 109 12496.00 23.98 54946.35 88888.00 2012-04-18 18:12:13.000 109 12496.02 23.93 54946.32 88888.00 2012-04-18 18:12:13.125 109 12496.02 23.95 54946.32 88888.00 2012-04-18 18:12:13.250 109 12496.08 23.98 54946.35 88888.00 2012-04-18 18:12:13.375 109 12496.10 24.02 54946.32 88888.00 2012-04-18 18:12:13.500 109 12496.08 24.02 54946.35 88888.00 2012-04-18 18:12:13.625 109 12496.08 24.02 54946.35 88888.00 2012-04-18 18:12:13.750 109 12496.10 24.00 54946.35 88888.00 2012-04-18 18:12:13.875 109 12496.10 24.00 54946.35 88888.00 2012-04-18 18:12:14.000 109 12496.08 24.00 54946.35 88888.00 2012-04-18 18:12:14.125 109 12496.08 24.00 54946.32 88888.00 2012-04-18 18:12:14.250 109 12496.02 24.00 54946.32 88888.00 2012-04-18 18:12:14.375 109 12496.02 24.00 54946.30 88888.00 2012-04-18 18:12:14.500 109 12496.08 24.02 54946.30 88888.00 2012-04-18 18:12:14.625 109 12496.17 24.05 54946.30 88888.00 2012-04-18 18:12:14.750 109 12496.23 24.05 54946.32 88888.00 2012-04-18 18:12:14.875 109 12496.17 24.02 54946.30 88888.00 2012-04-18 18:12:15.000 109 12496.12 23.98 54946.28 88888.00 2012-04-18 18:12:15.125 109 12496.15 23.98 54946.28 88888.00 2012-04-18 18:12:15.250 109 12496.12 23.95 54946.30 88888.00 2012-04-18 18:12:15.375 109 12496.08 24.00 54946.30 88888.00 2012-04-18 18:12:15.500 109 12496.08 24.00 54946.32 88888.00 2012-04-18 18:12:15.625 109 12496.10 24.00 54946.30 88888.00 2012-04-18 18:12:15.750 109 12496.17 24.02 54946.32 88888.00 2012-04-18 18:12:15.875 109 12496.17 24.00 54946.32 88888.00 2012-04-18 18:12:16.000 109 12496.17 24.00 54946.30 88888.00 2012-04-18 18:12:16.125 109 12496.23 23.98 54946.32 88888.00 2012-04-18 18:12:16.250 109 12496.23 24.00 54946.32 88888.00 2012-04-18 18:12:16.375 109 12496.20 23.98 54946.30 88888.00 2012-04-18 18:12:16.500 109 12496.20 23.98 54946.25 88888.00 2012-04-18 18:12:16.625 109 12496.23 23.98 54946.25 88888.00 2012-04-18 18:12:16.750 109 12496.25 24.02 54946.30 88888.00 2012-04-18 18:12:16.875 109 12496.27 24.02 54946.28 88888.00 2012-04-18 18:12:17.000 109 12496.30 24.00 54946.28 88888.00 2012-04-18 18:12:17.125 109 12496.30 24.02 54946.28 88888.00 2012-04-18 18:12:17.250 109 12496.23 24.00 54946.28 88888.00 2012-04-18 18:12:17.375 109 12496.25 23.98 54946.30 88888.00 2012-04-18 18:12:17.500 109 12496.33 23.98 54946.30 88888.00 2012-04-18 18:12:17.625 109 12496.33 24.00 54946.28 88888.00 2012-04-18 18:12:17.750 109 12496.30 23.95 54946.22 88888.00 2012-04-18 18:12:17.875 109 12496.38 23.95 54946.30 88888.00 2012-04-18 18:12:18.000 109 12496.33 23.98 54946.28 88888.00 2012-04-18 18:12:18.125 109 12496.25 23.98 54946.30 88888.00 2012-04-18 18:12:18.250 109 12496.17 23.93 54946.30 88888.00 2012-04-18 18:12:18.375 109 12496.23 23.95 54946.30 88888.00 2012-04-18 18:12:18.500 109 12496.23 23.90 54946.28 88888.00 2012-04-18 18:12:18.625 109 12496.25 23.93 54946.25 88888.00 2012-04-18 18:12:18.750 109 12496.30 23.93 54946.28 88888.00 2012-04-18 18:12:18.875 109 12496.33 23.93 54946.25 88888.00 2012-04-18 18:12:19.000 109 12496.38 23.90 54946.28 88888.00 2012-04-18 18:12:19.125 109 12496.40 23.88 54946.28 88888.00 2012-04-18 18:12:19.250 109 12496.40 23.90 54946.30 88888.00 2012-04-18 18:12:19.375 109 12496.38 23.90 54946.30 88888.00 2012-04-18 18:12:19.500 109 12496.45 23.85 54946.25 88888.00 2012-04-18 18:12:19.625 109 12496.42 23.85 54946.25 88888.00 2012-04-18 18:12:19.750 109 12496.40 23.85 54946.25 88888.00 2012-04-18 18:12:19.875 109 12496.40 23.82 54946.28 88888.00 2012-04-18 18:12:20.000 109 12496.35 23.80 54946.25 88888.00 2012-04-18 18:12:20.125 109 12496.38 23.82 54946.25 88888.00 2012-04-18 18:12:20.250 109 12496.40 23.82 54946.28 88888.00 2012-04-18 18:12:20.375 109 12496.40 23.85 54946.28 88888.00 2012-04-18 18:12:20.500 109 12496.42 23.82 54946.28 88888.00 2012-04-18 18:12:20.625 109 12496.42 23.77 54946.28 88888.00 2012-04-18 18:12:20.750 109 12496.42 23.80 54946.30 88888.00 2012-04-18 18:12:20.875 109 12496.48 23.77 54946.30 88888.00 2012-04-18 18:12:21.000 109 12496.48 23.73 54946.30 88888.00 2012-04-18 18:12:21.125 109 12496.42 23.75 54946.30 88888.00 2012-04-18 18:12:21.250 109 12496.38 23.70 54946.30 88888.00 2012-04-18 18:12:21.375 109 12496.35 23.70 54946.30 88888.00 2012-04-18 18:12:21.500 109 12496.40 23.68 54946.30 88888.00 2012-04-18 18:12:21.625 109 12496.42 23.65 54946.30 88888.00 2012-04-18 18:12:21.750 109 12496.45 23.68 54946.28 88888.00 2012-04-18 18:12:21.875 109 12496.45 23.70 54946.35 88888.00 2012-04-18 18:12:22.000 109 12496.38 23.65 54946.30 88888.00 2012-04-18 18:12:22.125 109 12496.35 23.60 54946.30 88888.00 2012-04-18 18:12:22.250 109 12496.33 23.60 54946.28 88888.00 2012-04-18 18:12:22.375 109 12496.33 23.60 54946.28 88888.00 2012-04-18 18:12:22.500 109 12496.35 23.57 54946.30 88888.00 2012-04-18 18:12:22.625 109 12496.38 23.55 54946.28 88888.00 2012-04-18 18:12:22.750 109 12496.40 23.55 54946.28 88888.00 2012-04-18 18:12:22.875 109 12496.40 23.55 54946.28 88888.00 2012-04-18 18:12:23.000 109 12496.42 23.52 54946.28 88888.00 2012-04-18 18:12:23.125 109 12496.45 23.50 54946.28 88888.00 2012-04-18 18:12:23.250 109 12496.45 23.45 54946.28 88888.00 2012-04-18 18:12:23.375 109 12496.45 23.43 54946.28 88888.00 2012-04-18 18:12:23.500 109 12496.42 23.40 54946.28 88888.00 2012-04-18 18:12:23.625 109 12496.35 23.43 54946.30 88888.00 2012-04-18 18:12:23.750 109 12496.42 23.40 54946.28 88888.00 2012-04-18 18:12:23.875 109 12496.40 23.38 54946.22 88888.00 2012-04-18 18:12:24.000 109 12496.38 23.38 54946.30 88888.00 2012-04-18 18:12:24.125 109 12496.40 23.35 54946.30 88888.00 2012-04-18 18:12:24.250 109 12496.38 23.32 54946.30 88888.00 2012-04-18 18:12:24.375 109 12496.35 23.30 54946.32 88888.00 2012-04-18 18:12:24.500 109 12496.40 23.30 54946.30 88888.00 2012-04-18 18:12:24.625 109 12496.40 23.30 54946.32 88888.00 2012-04-18 18:12:24.750 109 12496.38 23.25 54946.32 88888.00 2012-04-18 18:12:24.875 109 12496.35 23.27 54946.32 88888.00 2012-04-18 18:12:25.000 109 12496.35 23.25 54946.35 88888.00 2012-04-18 18:12:25.125 109 12496.40 23.23 54946.35 88888.00 2012-04-18 18:12:25.250 109 12496.38 23.18 54946.35 88888.00 2012-04-18 18:12:25.375 109 12496.38 23.15 54946.35 88888.00 2012-04-18 18:12:25.500 109 12496.38 23.15 54946.35 88888.00 2012-04-18 18:12:25.625 109 12496.42 23.12 54946.35 88888.00 2012-04-18 18:12:25.750 109 12496.45 23.10 54946.35 88888.00 2012-04-18 18:12:25.875 109 12496.42 23.07 54946.32 88888.00 2012-04-18 18:12:26.000 109 12496.38 23.05 54946.32 88888.00 2012-04-18 18:12:26.125 109 12496.42 23.07 54946.32 88888.00 2012-04-18 18:12:26.250 109 12496.40 23.02 54946.32 88888.00 2012-04-18 18:12:26.375 109 12496.30 22.98 54946.32 88888.00 2012-04-18 18:12:26.500 109 12496.30 22.98 54946.32 88888.00 2012-04-18 18:12:26.625 109 12496.38 22.98 54946.32 88888.00 2012-04-18 18:12:26.750 109 12496.38 22.93 54946.32 88888.00 2012-04-18 18:12:26.875 109 12496.40 22.93 54946.35 88888.00 2012-04-18 18:12:27.000 109 12496.40 22.93 54946.32 88888.00 2012-04-18 18:12:27.125 109 12496.30 22.88 54946.35 88888.00 2012-04-18 18:12:27.250 109 12496.23 22.85 54946.38 88888.00 2012-04-18 18:12:27.375 109 12496.33 22.85 54946.38 88888.00 2012-04-18 18:12:27.500 109 12496.35 22.80 54946.35 88888.00 2012-04-18 18:12:27.625 109 12496.35 22.75 54946.35 88888.00 2012-04-18 18:12:27.750 109 12496.27 22.73 54946.35 88888.00 2012-04-18 18:12:27.875 109 12496.25 22.73 54946.35 88888.00 2012-04-18 18:12:28.000 109 12496.25 22.70 54946.35 88888.00 2012-04-18 18:12:28.125 109 12496.27 22.65 54946.38 88888.00 2012-04-18 18:12:28.250 109 12496.27 22.62 54946.40 88888.00 2012-04-18 18:12:28.375 109 12496.27 22.62 54946.40 88888.00 2012-04-18 18:12:28.500 109 12496.23 22.62 54946.40 88888.00 2012-04-18 18:12:28.625 109 12496.23 22.57 54946.43 88888.00 2012-04-18 18:12:28.750 109 12496.27 22.55 54946.43 88888.00 2012-04-18 18:12:28.875 109 12496.25 22.57 54946.43 88888.00 2012-04-18 18:12:29.000 109 12496.15 22.55 54946.40 88888.00 2012-04-18 18:12:29.125 109 12496.10 22.52 54946.40 88888.00 2012-04-18 18:12:29.250 109 12496.12 22.50 54946.43 88888.00 2012-04-18 18:12:29.375 109 12496.20 22.48 54946.43 88888.00 2012-04-18 18:12:29.500 109 12496.20 22.45 54946.43 88888.00 2012-04-18 18:12:29.625 109 12496.15 22.43 54946.38 88888.00 2012-04-18 18:12:29.750 109 12496.12 22.38 54946.43 88888.00 2012-04-18 18:12:29.875 109 12496.12 22.35 54946.43 88888.00 2012-04-18 18:12:30.000 109 12496.20 22.35 54946.40 88888.00 2012-04-18 18:12:30.125 109 12496.15 22.35 54946.43 88888.00 2012-04-18 18:12:30.250 109 12496.12 22.32 54946.45 88888.00 2012-04-18 18:12:30.375 109 12496.15 22.30 54946.45 88888.00 2012-04-18 18:12:30.500 109 12496.15 22.27 54946.45 88888.00 2012-04-18 18:12:30.625 109 12496.12 22.23 54946.45 88888.00 2012-04-18 18:12:30.750 109 12496.08 22.20 54946.47 88888.00 2012-04-18 18:12:30.875 109 12496.08 22.20 54946.45 88888.00 2012-04-18 18:12:31.000 109 12496.10 22.20 54946.47 88888.00 2012-04-18 18:12:31.125 109 12496.12 22.18 54946.50 88888.00 2012-04-18 18:12:31.250 109 12496.10 22.12 54946.45 88888.00 2012-04-18 18:12:31.375 109 12496.05 22.12 54946.47 88888.00 2012-04-18 18:12:31.500 109 12496.00 22.07 54946.47 88888.00 2012-04-18 18:12:31.625 109 12496.02 22.05 54946.50 88888.00 2012-04-18 18:12:31.750 109 12496.02 22.02 54946.53 88888.00 2012-04-18 18:12:31.875 109 12496.00 22.00 54946.50 88888.00 2012-04-18 18:12:32.000 109 12495.98 22.00 54946.53 88888.00 2012-04-18 18:12:32.125 109 12495.92 21.98 54946.53 88888.00 2012-04-18 18:12:32.250 109 12495.88 21.95 54946.53 88888.00 2012-04-18 18:12:32.375 109 12495.95 21.93 54946.53 88888.00 2012-04-18 18:12:32.500 109 12495.98 21.95 54946.55 88888.00 2012-04-18 18:12:32.625 109 12495.98 21.88 54946.53 88888.00 2012-04-18 18:12:32.750 109 12495.92 21.85 54946.55 88888.00 2012-04-18 18:12:32.875 109 12495.90 21.85 54946.55 88888.00 2012-04-18 18:12:33.000 109 12495.92 21.82 54946.57 88888.00 2012-04-18 18:12:33.125 109 12495.98 21.77 54946.55 88888.00 2012-04-18 18:12:33.250 109 12495.92 21.80 54946.53 88888.00 2012-04-18 18:12:33.375 109 12495.88 21.77 54946.60 88888.00 2012-04-18 18:12:33.500 109 12495.83 21.77 54946.55 88888.00 2012-04-18 18:12:33.625 109 12495.77 21.70 54946.55 88888.00 2012-04-18 18:12:33.750 109 12495.75 21.70 54946.55 88888.00 2012-04-18 18:12:33.875 109 12495.77 21.70 54946.55 88888.00 2012-04-18 18:12:34.000 109 12495.85 21.65 54946.60 88888.00 2012-04-18 18:12:34.125 109 12495.90 21.65 54946.60 88888.00 2012-04-18 18:12:34.250 109 12495.85 21.65 54946.65 88888.00 2012-04-18 18:12:34.375 109 12495.83 21.62 54946.60 88888.00 2012-04-18 18:12:34.500 109 12495.73 21.62 54946.55 88888.00 2012-04-18 18:12:34.625 109 12495.67 21.60 54946.62 88888.00 2012-04-18 18:12:34.750 109 12495.70 21.60 54946.60 88888.00 2012-04-18 18:12:34.875 109 12495.75 21.57 54946.62 88888.00 2012-04-18 18:12:35.000 109 12495.70 21.55 54946.60 88888.00 2012-04-18 18:12:35.125 109 12495.73 21.55 54946.60 88888.00 2012-04-18 18:12:35.250 109 12495.73 21.52 54946.60 88888.00 2012-04-18 18:12:35.375 109 12495.73 21.55 54946.62 88888.00 2012-04-18 18:12:35.500 109 12495.67 21.57 54946.62 88888.00 2012-04-18 18:12:35.625 109 12495.65 21.52 54946.60 88888.00 2012-04-18 18:12:35.750 109 12495.58 21.50 54946.62 88888.00 2012-04-18 18:12:35.875 109 12495.55 21.48 54946.62 88888.00 2012-04-18 18:12:36.000 109 12495.58 21.43 54946.60 88888.00 2012-04-18 18:12:36.125 109 12495.60 21.45 54946.65 88888.00 2012-04-18 18:12:36.250 109 12495.60 21.43 54946.65 88888.00 2012-04-18 18:12:36.375 109 12495.65 21.38 54946.65 88888.00 2012-04-18 18:12:36.500 109 12495.62 21.45 54946.70 88888.00 2012-04-18 18:12:36.625 109 12495.60 21.40 54946.65 88888.00 2012-04-18 18:12:36.750 109 12495.60 21.43 54946.68 88888.00 2012-04-18 18:12:36.875 109 12495.60 21.40 54946.68 88888.00 2012-04-18 18:12:37.000 109 12495.58 21.38 54946.65 88888.00 2012-04-18 18:12:37.125 109 12495.58 21.35 54946.70 88888.00 2012-04-18 18:12:37.250 109 12495.50 21.32 54946.70 88888.00 2012-04-18 18:12:37.375 109 12495.50 21.38 54946.68 88888.00 2012-04-18 18:12:37.500 109 12495.50 21.38 54946.68 88888.00 2012-04-18 18:12:37.625 109 12495.55 21.32 54946.70 88888.00 2012-04-18 18:12:37.750 109 12495.52 21.35 54946.75 88888.00 2012-04-18 18:12:37.875 109 12495.48 21.35 54946.72 88888.00 2012-04-18 18:12:38.000 109 12495.48 21.30 54946.72 88888.00 2012-04-18 18:12:38.125 109 12495.52 21.30 54946.70 88888.00 2012-04-18 18:12:38.250 109 12495.45 21.32 54946.70 88888.00 2012-04-18 18:12:38.375 109 12495.42 21.27 54946.70 88888.00 2012-04-18 18:12:38.500 109 12495.40 21.30 54946.72 88888.00 2012-04-18 18:12:38.625 109 12495.45 21.30 54946.75 88888.00 2012-04-18 18:12:38.750 109 12495.48 21.30 54946.72 88888.00 2012-04-18 18:12:38.875 109 12495.42 21.27 54946.78 88888.00 2012-04-18 18:12:39.000 109 12495.38 21.25 54946.78 88888.00 2012-04-18 18:12:39.125 109 12495.40 21.27 54946.78 88888.00 2012-04-18 18:12:39.250 109 12495.42 21.25 54946.75 88888.00 2012-04-18 18:12:39.375 109 12495.50 21.23 54946.75 88888.00 2012-04-18 18:12:39.500 109 12495.50 21.25 54946.75 88888.00 2012-04-18 18:12:39.625 109 12495.50 21.30 54946.78 88888.00 2012-04-18 18:12:39.750 109 12495.42 21.32 54946.75 88888.00 2012-04-18 18:12:39.875 109 12495.38 21.27 54946.75 88888.00 2012-04-18 18:12:40.000 109 12495.38 21.30 54946.78 88888.00 2012-04-18 18:12:40.125 109 12495.35 21.25 54946.75 88888.00 2012-04-18 18:12:40.250 109 12495.33 21.30 54946.80 88888.00 2012-04-18 18:12:40.375 109 12495.35 21.27 54946.78 88888.00 2012-04-18 18:12:40.500 109 12495.40 21.30 54946.78 88888.00 2012-04-18 18:12:40.625 109 12495.35 21.25 54946.78 88888.00 2012-04-18 18:12:40.750 109 12495.33 21.30 54946.80 88888.00 2012-04-18 18:12:40.875 109 12495.35 21.30 54946.78 88888.00 2012-04-18 18:12:41.000 109 12495.38 21.30 54946.78 88888.00 2012-04-18 18:12:41.125 109 12495.35 21.27 54946.80 88888.00 2012-04-18 18:12:41.250 109 12495.35 21.27 54946.78 88888.00 2012-04-18 18:12:41.375 109 12495.40 21.35 54946.82 88888.00 2012-04-18 18:12:41.500 109 12495.33 21.35 54946.88 88888.00 2012-04-18 18:12:41.625 109 12495.27 21.35 54946.85 88888.00 2012-04-18 18:12:41.750 109 12495.27 21.38 54946.85 88888.00 2012-04-18 18:12:41.875 109 12495.27 21.38 54946.82 88888.00 2012-04-18 18:12:42.000 109 12495.30 21.35 54946.82 88888.00 2012-04-18 18:12:42.125 109 12495.30 21.35 54946.82 88888.00 2012-04-18 18:12:42.250 109 12495.27 21.35 54946.85 88888.00 2012-04-18 18:12:42.375 109 12495.33 21.38 54946.85 88888.00 2012-04-18 18:12:42.500 109 12495.33 21.38 54946.88 88888.00 2012-04-18 18:12:42.625 109 12495.33 21.38 54946.88 88888.00 2012-04-18 18:12:42.750 109 12495.30 21.40 54946.88 88888.00 2012-04-18 18:12:42.875 109 12495.33 21.38 54946.85 88888.00 2012-04-18 18:12:43.000 109 12495.35 21.38 54946.82 88888.00 2012-04-18 18:12:43.125 109 12495.30 21.43 54946.88 88888.00 2012-04-18 18:12:43.250 109 12495.25 21.43 54946.88 88888.00 2012-04-18 18:12:43.375 109 12495.30 21.45 54946.90 88888.00 2012-04-18 18:12:43.500 109 12495.35 21.48 54946.90 88888.00 2012-04-18 18:12:43.625 109 12495.33 21.45 54946.90 88888.00 2012-04-18 18:12:43.750 109 12495.30 21.48 54946.85 88888.00 2012-04-18 18:12:43.875 109 12495.25 21.48 54946.88 88888.00 2012-04-18 18:12:44.000 109 12495.23 21.50 54946.88 88888.00 2012-04-18 18:12:44.125 109 12495.23 21.55 54946.90 88888.00 2012-04-18 18:12:44.250 109 12495.20 21.52 54946.90 88888.00 2012-04-18 18:12:44.375 109 12495.20 21.55 54946.90 88888.00 2012-04-18 18:12:44.500 109 12495.23 21.55 54946.90 88888.00 2012-04-18 18:12:44.625 109 12495.27 21.57 54946.90 88888.00 2012-04-18 18:12:44.750 109 12495.27 21.57 54946.90 88888.00 2012-04-18 18:12:44.875 109 12495.25 21.60 54946.88 88888.00 2012-04-18 18:12:45.000 109 12495.30 21.62 54946.85 88888.00 2012-04-18 18:12:45.125 109 12495.40 21.62 54946.90 88888.00 2012-04-18 18:12:45.250 109 12495.42 21.65 54946.93 88888.00 2012-04-18 18:12:45.375 109 12495.33 21.62 54946.93 88888.00 2012-04-18 18:12:45.500 109 12495.33 21.68 54946.90 88888.00 2012-04-18 18:12:45.625 109 12495.35 21.65 54946.90 88888.00 2012-04-18 18:12:45.750 109 12495.27 21.70 54946.90 88888.00 2012-04-18 18:12:45.875 109 12495.30 21.73 54946.90 88888.00 2012-04-18 18:12:46.000 109 12495.35 21.75 54946.90 88888.00 2012-04-18 18:12:46.125 109 12495.38 21.73 54946.90 88888.00 2012-04-18 18:12:46.250 109 12495.25 21.80 54946.88 88888.00 2012-04-18 18:12:46.375 109 12495.20 21.82 54946.88 88888.00 2012-04-18 18:12:46.500 109 12495.25 21.82 54946.88 88888.00 2012-04-18 18:12:46.625 109 12495.30 21.85 54946.88 88888.00 2012-04-18 18:12:46.750 109 12495.33 21.90 54946.90 88888.00 2012-04-18 18:12:46.875 109 12495.38 21.90 54946.90 88888.00 2012-04-18 18:12:47.000 109 12495.35 21.93 54946.90 88888.00 2012-04-18 18:12:47.125 109 12495.30 21.90 54946.95 88888.00 2012-04-18 18:12:47.250 109 12495.25 21.95 54946.95 88888.00 2012-04-18 18:12:47.375 109 12495.30 21.98 54946.90 88888.00 2012-04-18 18:12:47.500 109 12495.30 22.02 54946.93 88888.00 2012-04-18 18:12:47.625 109 12495.33 22.05 54946.90 88888.00 2012-04-18 18:12:47.750 109 12495.35 22.05 54946.88 88888.00 2012-04-18 18:12:47.875 109 12495.35 22.07 54946.88 88888.00 2012-04-18 18:12:48.000 109 12495.30 22.07 54946.85 88888.00 2012-04-18 18:12:48.125 109 12495.30 22.07 54946.90 88888.00 2012-04-18 18:12:48.250 109 12495.30 22.15 54946.90 88888.00 2012-04-18 18:12:48.375 109 12495.33 22.23 54946.90 88888.00 2012-04-18 18:12:48.500 109 12495.40 22.27 54946.90 88888.00 2012-04-18 18:12:48.625 109 12495.42 22.25 54946.93 88888.00 2012-04-18 18:12:48.750 109 12495.40 22.27 54946.93 88888.00 2012-04-18 18:12:48.875 109 12495.40 22.32 54946.93 88888.00 2012-04-18 18:12:49.000 109 12495.40 22.35 54946.88 88888.00 2012-04-18 18:12:49.125 109 12495.50 22.38 54946.90 88888.00 2012-04-18 18:12:49.250 109 12495.50 22.38 54946.93 88888.00 2012-04-18 18:12:49.375 109 12495.48 22.40 54946.93 88888.00 2012-04-18 18:12:49.500 109 12495.42 22.43 54946.93 88888.00 2012-04-18 18:12:49.625 109 12495.42 22.43 54946.93 88888.00 2012-04-18 18:12:49.750 109 12495.45 22.43 54946.88 88888.00 2012-04-18 18:12:49.875 109 12495.50 22.48 54946.85 88888.00 2012-04-18 18:12:50.000 109 12495.55 22.48 54946.88 88888.00 2012-04-18 18:12:50.125 109 12495.58 22.52 54946.90 88888.00 2012-04-18 18:12:50.250 109 12495.55 22.55 54946.93 88888.00 2012-04-18 18:12:50.375 109 12495.55 22.55 54946.90 88888.00 2012-04-18 18:12:50.500 109 12495.55 22.57 54946.90 88888.00 2012-04-18 18:12:50.625 109 12495.55 22.62 54946.93 88888.00 2012-04-18 18:12:50.750 109 12495.55 22.68 54946.93 88888.00 2012-04-18 18:12:50.875 109 12495.52 22.73 54946.90 88888.00 2012-04-18 18:12:51.000 109 12495.52 22.75 54946.88 88888.00 2012-04-18 18:12:51.125 109 12495.60 22.75 54946.90 88888.00 2012-04-18 18:12:51.250 109 12495.62 22.77 54946.93 88888.00 2012-04-18 18:12:51.375 109 12495.67 22.82 54946.95 88888.00 2012-04-18 18:12:51.500 109 12495.65 22.88 54946.95 88888.00 2012-04-18 18:12:51.625 109 12495.58 22.85 54946.95 88888.00 2012-04-18 18:12:51.750 109 12495.52 22.88 54946.95 88888.00 2012-04-18 18:12:51.875 109 12495.52 22.93 54946.90 88888.00 2012-04-18 18:12:52.000 109 12495.55 22.93 54946.93 88888.00 2012-04-18 18:12:52.125 109 12495.70 23.00 54946.93 88888.00 2012-04-18 18:12:52.250 109 12495.73 23.00 54946.90 88888.00 2012-04-18 18:12:52.375 109 12495.75 23.00 54946.88 88888.00 2012-04-18 18:12:52.500 109 12495.67 23.02 54946.90 88888.00 2012-04-18 18:12:52.625 109 12495.67 23.12 54946.93 88888.00 2012-04-18 18:12:52.750 109 12495.65 23.15 54946.95 88888.00 2012-04-18 18:12:52.875 109 12495.65 23.15 54946.90 88888.00 2012-04-18 18:12:53.000 109 12495.65 23.18 54946.88 88888.00 2012-04-18 18:12:53.125 109 12495.67 23.18 54946.85 88888.00 2012-04-18 18:12:53.250 109 12495.67 23.23 54946.88 88888.00 2012-04-18 18:12:53.375 109 12495.62 23.25 54946.90 88888.00 2012-04-18 18:12:53.500 109 12495.60 23.27 54946.90 88888.00 2012-04-18 18:12:53.625 109 12495.62 23.30 54946.85 88888.00 2012-04-18 18:12:53.750 109 12495.65 23.32 54946.88 88888.00 2012-04-18 18:12:53.875 109 12495.62 23.32 54946.90 88888.00 2012-04-18 18:12:54.000 109 12495.62 23.35 54946.85 88888.00 2012-04-18 18:12:54.125 109 12495.65 23.35 54946.85 88888.00 2012-04-18 18:12:54.250 109 12495.67 23.43 54946.88 88888.00 2012-04-18 18:12:54.375 109 12495.73 23.45 54946.82 88888.00 2012-04-18 18:12:54.500 109 12495.73 23.52 54946.85 88888.00 2012-04-18 18:12:54.625 109 12495.70 23.50 54946.85 88888.00 2012-04-18 18:12:54.750 109 12495.73 23.52 54946.85 88888.00 2012-04-18 18:12:54.875 109 12495.75 23.57 54946.82 88888.00 2012-04-18 18:12:55.000 109 12495.73 23.55 54946.85 88888.00 2012-04-18 18:12:55.125 109 12495.70 23.60 54946.88 88888.00 2012-04-18 18:12:55.250 109 12495.73 23.62 54946.82 88888.00 2012-04-18 18:12:55.375 109 12495.75 23.65 54946.80 88888.00 2012-04-18 18:12:55.500 109 12495.73 23.65 54946.78 88888.00 2012-04-18 18:12:55.625 109 12495.70 23.70 54946.78 88888.00 2012-04-18 18:12:55.750 109 12495.73 23.75 54946.80 88888.00 2012-04-18 18:12:55.875 109 12495.75 23.73 54946.78 88888.00 2012-04-18 18:12:56.000 109 12495.67 23.75 54946.80 88888.00 2012-04-18 18:12:56.125 109 12495.65 23.80 54946.80 88888.00 2012-04-18 18:12:56.250 109 12495.73 23.82 54946.80 88888.00 2012-04-18 18:12:56.375 109 12495.83 23.88 54946.82 88888.00 2012-04-18 18:12:56.500 109 12495.80 23.88 54946.80 88888.00 2012-04-18 18:12:56.625 109 12495.83 23.88 54946.78 88888.00 2012-04-18 18:12:56.750 109 12495.85 23.95 54946.78 88888.00 2012-04-18 18:12:56.875 109 12495.83 23.93 54946.78 88888.00 2012-04-18 18:12:57.000 109 12495.80 23.98 54946.75 88888.00 2012-04-18 18:12:57.125 109 12495.80 24.00 54946.78 88888.00 2012-04-18 18:12:57.250 109 12495.85 24.00 54946.78 88888.00 2012-04-18 18:12:57.375 109 12495.90 24.05 54946.78 88888.00 2012-04-18 18:12:57.500 109 12495.90 24.07 54946.78 88888.00 2012-04-18 18:12:57.625 109 12495.85 24.10 54946.75 88888.00 2012-04-18 18:12:57.750 109 12495.85 24.10 54946.75 88888.00 2012-04-18 18:12:57.875 109 12495.83 24.07 54946.78 88888.00 2012-04-18 18:12:58.000 109 12495.85 24.07 54946.70 88888.00 2012-04-18 18:12:58.125 109 12495.85 24.15 54946.78 88888.00 2012-04-18 18:12:58.250 109 12495.88 24.20 54946.78 88888.00 2012-04-18 18:12:58.375 109 12495.92 24.20 54946.78 88888.00 2012-04-18 18:12:58.500 109 12495.90 24.25 54946.78 88888.00 2012-04-18 18:12:58.625 109 12495.83 24.25 54946.75 88888.00 2012-04-18 18:12:58.750 109 12495.80 24.25 54946.78 88888.00 2012-04-18 18:12:58.875 109 12495.83 24.25 54946.78 88888.00 2012-04-18 18:12:59.000 109 12495.88 24.27 54946.80 88888.00 2012-04-18 18:12:59.125 109 12495.85 24.32 54946.75 88888.00 2012-04-18 18:12:59.250 109 12495.83 24.32 54946.75 88888.00 2012-04-18 18:12:59.375 109 12495.88 24.35 54946.75 88888.00 2012-04-18 18:12:59.500 109 12495.85 24.38 54946.75 88888.00 2012-04-18 18:12:59.625 109 12495.80 24.38 54946.72 88888.00 2012-04-18 18:12:59.750 109 12495.75 24.40 54946.75 88888.00 2012-04-18 18:12:59.875 109 12495.77 24.45 54946.75 88888.00 2012-04-18 18:13:00.000 109 12495.80 24.45 54946.78 88888.00 2012-04-18 18:13:00.125 109 12495.85 24.45 54946.75 88888.00 2012-04-18 18:13:00.250 109 12495.85 24.43 54946.75 88888.00 2012-04-18 18:13:00.375 109 12495.88 24.45 54946.75 88888.00 2012-04-18 18:13:00.500 109 12495.85 24.48 54946.75 88888.00 2012-04-18 18:13:00.625 109 12495.80 24.52 54946.72 88888.00 2012-04-18 18:13:00.750 109 12495.77 24.50 54946.72 88888.00 2012-04-18 18:13:00.875 109 12495.75 24.52 54946.75 88888.00 2012-04-18 18:13:01.000 109 12495.77 24.55 54946.75 88888.00 2012-04-18 18:13:01.125 109 12495.77 24.57 54946.75 88888.00 2012-04-18 18:13:01.250 109 12495.77 24.55 54946.70 88888.00 2012-04-18 18:13:01.375 109 12495.88 24.57 54946.70 88888.00 2012-04-18 18:13:01.500 109 12495.88 24.60 54946.68 88888.00 2012-04-18 18:13:01.625 109 12495.88 24.60 54946.68 88888.00 2012-04-18 18:13:01.750 109 12495.90 24.60 54946.70 88888.00 2012-04-18 18:13:01.875 109 12495.80 24.62 54946.68 88888.00 2012-04-18 18:13:02.000 109 12495.77 24.60 54946.70 88888.00 2012-04-18 18:13:02.125 109 12495.77 24.65 54946.70 88888.00 2012-04-18 18:13:02.250 109 12495.83 24.65 54946.75 88888.00 2012-04-18 18:13:02.375 109 12495.90 24.65 54946.72 88888.00 2012-04-18 18:13:02.500 109 12495.90 24.68 54946.70 88888.00 2012-04-18 18:13:02.625 109 12495.95 24.68 54946.72 88888.00 2012-04-18 18:13:02.750 109 12495.95 24.70 54946.70 88888.00 2012-04-18 18:13:02.875 109 12495.95 24.70 54946.75 88888.00 2012-04-18 18:13:03.000 109 12495.88 24.70 54946.75 88888.00 2012-04-18 18:13:03.125 109 12495.90 24.70 54946.75 88888.00 2012-04-18 18:13:03.250 109 12495.85 24.73 54946.75 88888.00 2012-04-18 18:13:03.375 109 12495.85 24.70 54946.75 88888.00 2012-04-18 18:13:03.500 109 12495.85 24.70 54946.75 88888.00 2012-04-18 18:13:03.625 109 12495.85 24.75 54946.75 88888.00 2012-04-18 18:13:03.750 109 12495.80 24.73 54946.72 88888.00 2012-04-18 18:13:03.875 109 12495.80 24.70 54946.72 88888.00 2012-04-18 18:13:04.000 109 12495.80 24.70 54946.70 88888.00 2012-04-18 18:13:04.125 109 12495.75 24.70 54946.75 88888.00 2012-04-18 18:13:04.250 109 12495.80 24.73 54946.72 88888.00 2012-04-18 18:13:04.375 109 12495.77 24.73 54946.75 88888.00 2012-04-18 18:13:04.500 109 12495.73 24.70 54946.72 88888.00 2012-04-18 18:13:04.625 109 12495.77 24.73 54946.70 88888.00 2012-04-18 18:13:04.750 109 12495.75 24.73 54946.65 88888.00 2012-04-18 18:13:04.875 109 12495.70 24.73 54946.68 88888.00 2012-04-18 18:13:05.000 109 12495.73 24.65 54946.68 88888.00 2012-04-18 18:13:05.125 109 12495.73 24.70 54946.70 88888.00 2012-04-18 18:13:05.250 109 12495.67 24.70 54946.68 88888.00 2012-04-18 18:13:05.375 109 12495.67 24.70 54946.68 88888.00 2012-04-18 18:13:05.500 109 12495.73 24.68 54946.65 88888.00 2012-04-18 18:13:05.625 109 12495.77 24.68 54946.68 88888.00 2012-04-18 18:13:05.750 109 12495.75 24.73 54946.70 88888.00 2012-04-18 18:13:05.875 109 12495.73 24.75 54946.70 88888.00 2012-04-18 18:13:06.000 109 12495.70 24.73 54946.70 88888.00 2012-04-18 18:13:06.125 109 12495.75 24.70 54946.70 88888.00 2012-04-18 18:13:06.250 109 12495.77 24.68 54946.70 88888.00 2012-04-18 18:13:06.375 109 12495.75 24.70 54946.70 88888.00 2012-04-18 18:13:06.500 109 12495.75 24.70 54946.70 88888.00 2012-04-18 18:13:06.625 109 12495.73 24.68 54946.70 88888.00 2012-04-18 18:13:06.750 109 12495.67 24.68 54946.68 88888.00 2012-04-18 18:13:06.875 109 12495.62 24.68 54946.70 88888.00 2012-04-18 18:13:07.000 109 12495.58 24.65 54946.68 88888.00 2012-04-18 18:13:07.125 109 12495.55 24.68 54946.70 88888.00 2012-04-18 18:13:07.250 109 12495.55 24.68 54946.72 88888.00 2012-04-18 18:13:07.375 109 12495.62 24.68 54946.72 88888.00 2012-04-18 18:13:07.500 109 12495.65 24.65 54946.72 88888.00 2012-04-18 18:13:07.625 109 12495.65 24.65 54946.70 88888.00 2012-04-18 18:13:07.750 109 12495.67 24.62 54946.70 88888.00 2012-04-18 18:13:07.875 109 12495.62 24.62 54946.70 88888.00 2012-04-18 18:13:08.000 109 12495.58 24.65 54946.70 88888.00 2012-04-18 18:13:08.125 109 12495.55 24.65 54946.70 88888.00 2012-04-18 18:13:08.250 109 12495.58 24.60 54946.72 88888.00 2012-04-18 18:13:08.375 109 12495.65 24.60 54946.72 88888.00 2012-04-18 18:13:08.500 109 12495.67 24.60 54946.72 88888.00 2012-04-18 18:13:08.625 109 12495.55 24.60 54946.72 88888.00 2012-04-18 18:13:08.750 109 12495.45 24.55 54946.65 88888.00 2012-04-18 18:13:08.875 109 12495.40 24.55 54946.70 88888.00 2012-04-18 18:13:09.000 109 12495.45 24.55 54946.72 88888.00 2012-04-18 18:13:09.125 109 12495.50 24.55 54946.72 88888.00 2012-04-18 18:13:09.250 109 12495.52 24.55 54946.72 88888.00 2012-04-18 18:13:09.375 109 12495.55 24.52 54946.70 88888.00 2012-04-18 18:13:09.500 109 12495.48 24.50 54946.68 88888.00 2012-04-18 18:13:09.625 109 12495.50 24.50 54946.72 88888.00 2012-04-18 18:13:09.750 109 12495.52 24.50 54946.72 88888.00 2012-04-18 18:13:09.875 109 12495.45 24.50 54946.75 88888.00 2012-04-18 18:13:10.000 109 12495.45 24.50 54946.72 88888.00 2012-04-18 18:13:10.125 109 12495.42 24.50 54946.72 88888.00 2012-04-18 18:13:10.250 109 12495.48 24.45 54946.72 88888.00 2012-04-18 18:13:10.375 109 12495.48 24.45 54946.70 88888.00 2012-04-18 18:13:10.500 109 12495.45 24.45 54946.72 88888.00 2012-04-18 18:13:10.625 109 12495.40 24.38 54946.72 88888.00 2012-04-18 18:13:10.750 109 12495.40 24.38 54946.72 88888.00 2012-04-18 18:13:10.875 109 12495.48 24.38 54946.72 88888.00 2012-04-18 18:13:11.000 109 12495.40 24.40 54946.75 88888.00 2012-04-18 18:13:11.125 109 12495.30 24.38 54946.78 88888.00 2012-04-18 18:13:11.250 109 12495.30 24.35 54946.75 88888.00 2012-04-18 18:13:11.375 109 12495.38 24.32 54946.72 88888.00 2012-04-18 18:13:11.500 109 12495.35 24.32 54946.75 88888.00 2012-04-18 18:13:11.625 109 12495.38 24.32 54946.78 88888.00 2012-04-18 18:13:11.750 109 12495.33 24.30 54946.80 88888.00 2012-04-18 18:13:11.875 109 12495.30 24.27 54946.72 88888.00 2012-04-18 18:13:12.000 109 12495.30 24.23 54946.75 88888.00 2012-04-18 18:13:12.125 109 12495.30 24.25 54946.75 88888.00 2012-04-18 18:13:12.250 109 12495.27 24.23 54946.78 88888.00 2012-04-18 18:13:12.375 109 12495.23 24.18 54946.78 88888.00 2012-04-18 18:13:12.500 109 12495.17 24.18 54946.78 88888.00 2012-04-18 18:13:12.625 109 12495.12 24.20 54946.78 88888.00 2012-04-18 18:13:12.750 109 12495.15 24.20 54946.80 88888.00 2012-04-18 18:13:12.875 109 12495.20 24.15 54946.78 88888.00 2012-04-18 18:13:13.000 109 12495.25 24.12 54946.78 88888.00 2012-04-18 18:13:13.125 109 12495.25 24.12 54946.78 88888.00 2012-04-18 18:13:13.250 109 12495.25 24.12 54946.80 88888.00 2012-04-18 18:13:13.375 109 12495.23 24.15 54946.82 88888.00 2012-04-18 18:13:13.500 109 12495.23 24.12 54946.82 88888.00 2012-04-18 18:13:13.625 109 12495.25 24.07 54946.78 88888.00 2012-04-18 18:13:13.750 109 12495.25 24.10 54946.80 88888.00 2012-04-18 18:13:13.875 109 12495.15 24.10 54946.82 88888.00 2012-04-18 18:13:14.000 109 12495.10 24.02 54946.80 88888.00 2012-04-18 18:13:14.125 109 12495.12 24.02 54946.80 88888.00 2012-04-18 18:13:14.250 109 12495.15 24.00 54946.80 88888.00 2012-04-18 18:13:14.375 109 12495.15 23.98 54946.80 88888.00 2012-04-18 18:13:14.500 109 12495.12 23.98 54946.80 88888.00 2012-04-18 18:13:14.625 109 12495.10 24.02 54946.80 88888.00 2012-04-18 18:13:14.750 109 12495.10 23.98 54946.80 88888.00 2012-04-18 18:13:14.875 109 12495.10 23.95 54946.82 88888.00 2012-04-18 18:13:15.000 109 12495.05 23.95 54946.82 88888.00 2012-04-18 18:13:15.125 109 12495.08 23.95 54946.82 88888.00 2012-04-18 18:13:15.250 109 12495.05 23.93 54946.85 88888.00 2012-04-18 18:13:15.375 109 12495.00 23.93 54946.85 88888.00 2012-04-18 18:13:15.500 109 12494.98 23.88 54946.85 88888.00 2012-04-18 18:13:15.625 109 12495.02 23.85 54946.85 88888.00 2012-04-18 18:13:15.750 109 12495.10 23.85 54946.82 88888.00 2012-04-18 18:13:15.875 109 12495.17 23.85 54946.80 88888.00 2012-04-18 18:13:16.000 109 12495.15 23.85 54946.80 88888.00 2012-04-18 18:13:16.125 109 12495.08 23.85 54946.82 88888.00 2012-04-18 18:13:16.250 109 12495.00 23.85 54946.88 88888.00 2012-04-18 18:13:16.375 109 12495.00 23.82 54946.85 88888.00 2012-04-18 18:13:16.500 109 12494.95 23.77 54946.85 88888.00 2012-04-18 18:13:16.625 109 12494.95 23.73 54946.88 88888.00 2012-04-18 18:13:16.750 109 12494.95 23.73 54946.90 88888.00 2012-04-18 18:13:16.875 109 12494.98 23.73 54946.88 88888.00 2012-04-18 18:13:17.000 109 12495.00 23.73 54946.85 88888.00 2012-04-18 18:13:17.125 109 12495.00 23.75 54946.88 88888.00 2012-04-18 18:13:17.250 109 12494.90 23.73 54946.88 88888.00 2012-04-18 18:13:17.375 109 12494.90 23.68 54946.88 88888.00 2012-04-18 18:13:17.500 109 12494.88 23.65 54946.85 88888.00 2012-04-18 18:13:17.625 109 12494.95 23.68 54946.88 88888.00 2012-04-18 18:13:17.750 109 12495.05 23.68 54946.85 88888.00 2012-04-18 18:13:17.875 109 12495.08 23.65 54946.88 88888.00 2012-04-18 18:13:18.000 109 12495.05 23.65 54946.88 88888.00 2012-04-18 18:13:18.125 109 12494.98 23.60 54946.85 88888.00 2012-04-18 18:13:18.250 109 12494.85 23.60 54946.82 88888.00 2012-04-18 18:13:18.375 109 12494.85 23.60 54946.80 88888.00 2012-04-18 18:13:18.500 109 12494.85 23.60 54946.82 88888.00 2012-04-18 18:13:18.625 109 12494.90 23.60 54946.82 88888.00 2012-04-18 18:13:18.750 109 12494.90 23.57 54946.85 88888.00 2012-04-18 18:13:18.875 109 12494.90 23.55 54946.88 88888.00 2012-04-18 18:13:19.000 109 12494.85 23.55 54946.82 88888.00 2012-04-18 18:13:19.125 109 12494.75 23.55 54946.82 88888.00 2012-04-18 18:13:19.250 109 12494.75 23.57 54946.85 88888.00 2012-04-18 18:13:19.375 109 12494.83 23.55 54946.82 88888.00 2012-04-18 18:13:19.500 109 12494.92 23.52 54946.85 88888.00 2012-04-18 18:13:19.625 109 12494.90 23.52 54946.88 88888.00 2012-04-18 18:13:19.750 109 12494.85 23.50 54946.85 88888.00 2012-04-18 18:13:19.875 109 12494.83 23.48 54946.85 88888.00 2012-04-18 18:13:20.000 109 12494.83 23.48 54946.85 88888.00 2012-04-18 18:13:20.125 109 12494.77 23.48 54946.82 88888.00 2012-04-18 18:13:20.250 109 12494.77 23.48 54946.85 88888.00 2012-04-18 18:13:20.375 109 12494.73 23.48 54946.82 88888.00 2012-04-18 18:13:20.500 109 12494.73 23.43 54946.90 88888.00 2012-04-18 18:13:20.625 109 12494.77 23.45 54946.88 88888.00 2012-04-18 18:13:20.750 109 12494.85 23.40 54946.88 88888.00 2012-04-18 18:13:20.875 109 12494.88 23.45 54946.88 88888.00 2012-04-18 18:13:21.000 109 12494.90 23.45 54946.90 88888.00 2012-04-18 18:13:21.125 109 12494.85 23.45 54946.85 88888.00 2012-04-18 18:13:21.250 109 12494.83 23.40 54946.85 88888.00 2012-04-18 18:13:21.375 109 12494.80 23.38 54946.82 88888.00 2012-04-18 18:13:21.500 109 12494.83 23.40 54946.85 88888.00 2012-04-18 18:13:21.625 109 12494.83 23.40 54946.85 88888.00 2012-04-18 18:13:21.750 109 12494.80 23.38 54946.88 88888.00 2012-04-18 18:13:21.875 109 12494.83 23.38 54946.88 88888.00 2012-04-18 18:13:22.000 109 12494.88 23.35 54946.88 88888.00 2012-04-18 18:13:22.125 109 12494.83 23.32 54946.85 88888.00 2012-04-18 18:13:22.250 109 12494.85 23.35 54946.88 88888.00 2012-04-18 18:13:22.375 109 12494.88 23.35 54946.85 88888.00 2012-04-18 18:13:22.500 109 12494.83 23.30 54946.88 88888.00 2012-04-18 18:13:22.625 109 12494.83 23.30 54946.85 88888.00 2012-04-18 18:13:22.750 109 12494.77 23.27 54946.85 88888.00 2012-04-18 18:13:22.875 109 12494.75 23.30 54946.90 88888.00 2012-04-18 18:13:23.000 109 12494.73 23.32 54946.88 88888.00 2012-04-18 18:13:23.125 109 12494.83 23.32 54946.88 88888.00 2012-04-18 18:13:23.250 109 12494.85 23.32 54946.90 88888.00 2012-04-18 18:13:23.375 109 12494.80 23.30 54946.90 88888.00 2012-04-18 18:13:23.500 109 12494.75 23.27 54946.85 88888.00 2012-04-18 18:13:23.625 109 12494.73 23.25 54946.85 88888.00 2012-04-18 18:13:23.750 109 12494.70 23.27 54946.88 88888.00 2012-04-18 18:13:23.875 109 12494.77 23.32 54946.90 88888.00 2012-04-18 18:13:24.000 109 12494.80 23.32 54946.88 88888.00 2012-04-18 18:13:24.125 109 12494.80 23.30 54946.88 88888.00 2012-04-18 18:13:24.250 109 12494.75 23.25 54946.88 88888.00 2012-04-18 18:13:24.375 109 12494.77 23.23 54946.88 88888.00 2012-04-18 18:13:24.500 109 12494.75 23.23 54946.85 88888.00 2012-04-18 18:13:24.625 109 12494.77 23.27 54946.90 88888.00 2012-04-18 18:13:24.750 109 12494.80 23.30 54946.93 88888.00 2012-04-18 18:13:24.875 109 12494.80 23.30 54946.90 88888.00 2012-04-18 18:13:25.000 109 12494.75 23.27 54946.88 88888.00 2012-04-18 18:13:25.125 109 12494.70 23.27 54946.93 88888.00 2012-04-18 18:13:25.250 109 12494.75 23.27 54946.93 88888.00 2012-04-18 18:13:25.375 109 12494.83 23.30 54946.88 88888.00 2012-04-18 18:13:25.500 109 12494.75 23.25 54946.85 88888.00 2012-04-18 18:13:25.625 109 12494.77 23.23 54946.90 88888.00 2012-04-18 18:13:25.750 109 12494.85 23.25 54946.85 88888.00 2012-04-18 18:13:25.875 109 12494.85 23.23 54946.82 88888.00 2012-04-18 18:13:26.000 109 12494.83 23.18 54946.85 88888.00 2012-04-18 18:13:26.125 109 12494.83 23.23 54946.88 88888.00 2012-04-18 18:13:26.250 109 12494.80 23.25 54946.88 88888.00 2012-04-18 18:13:26.375 109 12494.85 23.23 54946.88 88888.00 2012-04-18 18:13:26.500 109 12494.85 23.25 54946.90 88888.00 2012-04-18 18:13:26.625 109 12494.92 23.25 54946.90 88888.00 2012-04-18 18:13:26.750 109 12494.92 23.20 54946.88 88888.00 2012-04-18 18:13:26.875 109 12494.92 23.23 54946.85 88888.00 2012-04-18 18:13:27.000 109 12494.90 23.23 54946.85 88888.00 2012-04-18 18:13:27.125 109 12494.85 23.23 54946.85 88888.00 2012-04-18 18:13:27.250 109 12494.92 23.20 54946.90 88888.00 2012-04-18 18:13:27.375 109 12494.98 23.25 54946.90 88888.00 2012-04-18 18:13:27.500 109 12494.90 23.23 54946.85 88888.00 2012-04-18 18:13:27.625 109 12494.95 23.23 54946.88 88888.00 2012-04-18 18:13:27.750 109 12494.90 23.23 54946.88 88888.00 2012-04-18 18:13:27.875 109 12494.90 23.20 54946.90 88888.00 2012-04-18 18:13:28.000 109 12494.90 23.20 54946.90 88888.00 2012-04-18 18:13:28.125 109 12494.85 23.20 54946.90 88888.00 2012-04-18 18:13:28.250 109 12494.85 23.18 54946.85 88888.00 2012-04-18 18:13:28.375 109 12494.85 23.20 54946.88 88888.00 2012-04-18 18:13:28.500 109 12494.83 23.23 54946.88 88888.00 2012-04-18 18:13:28.625 109 12494.83 23.23 54946.85 88888.00 2012-04-18 18:13:28.750 109 12494.85 23.23 54946.88 88888.00 2012-04-18 18:13:28.875 109 12494.85 23.20 54946.88 88888.00 2012-04-18 18:13:29.000 109 12494.92 23.18 54946.88 88888.00 2012-04-18 18:13:29.125 109 12494.95 23.23 54946.90 88888.00 2012-04-18 18:13:29.250 109 12494.85 23.25 54946.93 88888.00 2012-04-18 18:13:29.375 109 12494.83 23.27 54946.93 88888.00 2012-04-18 18:13:29.500 109 12494.88 23.23 54946.90 88888.00 2012-04-18 18:13:29.625 109 12494.88 23.20 54946.88 88888.00 2012-04-18 18:13:29.750 109 12494.90 23.18 54946.90 88888.00 2012-04-18 18:13:29.875 109 12494.95 23.20 54946.93 88888.00 2012-04-18 18:13:30.000 109 12494.92 23.23 54946.88 88888.00 2012-04-18 18:13:30.125 109 12494.98 23.23 54946.90 88888.00 2012-04-18 18:13:30.250 109 12494.98 23.20 54946.90 88888.00 2012-04-18 18:13:30.375 109 12495.00 23.20 54946.90 88888.00 2012-04-18 18:13:30.500 109 12494.98 23.18 54946.88 88888.00 2012-04-18 18:13:30.625 109 12494.98 23.20 54946.88 88888.00 2012-04-18 18:13:30.750 109 12495.02 23.20 54946.88 88888.00 2012-04-18 18:13:30.875 109 12495.00 23.20 54946.85 88888.00 2012-04-18 18:13:31.000 109 12494.98 23.20 54946.85 88888.00 2012-04-18 18:13:31.125 109 12495.00 23.25 54946.85 88888.00 2012-04-18 18:13:31.250 109 12494.98 23.20 54946.85 88888.00 2012-04-18 18:13:31.375 109 12494.92 23.20 54946.85 88888.00 2012-04-18 18:13:31.500 109 12494.90 23.25 54946.88 88888.00 2012-04-18 18:13:31.625 109 12494.98 23.23 54946.85 88888.00 2012-04-18 18:13:31.750 109 12495.00 23.23 54946.85 88888.00 2012-04-18 18:13:31.875 109 12495.05 23.20 54946.85 88888.00 2012-04-18 18:13:32.000 109 12495.05 23.20 54946.85 88888.00 2012-04-18 18:13:32.125 109 12495.00 23.20 54946.82 88888.00 2012-04-18 18:13:32.250 109 12494.98 23.18 54946.85 88888.00 2012-04-18 18:13:32.375 109 12495.02 23.18 54946.85 88888.00 2012-04-18 18:13:32.500 109 12495.10 23.18 54946.85 88888.00 2012-04-18 18:13:32.625 109 12495.08 23.20 54946.85 88888.00 2012-04-18 18:13:32.750 109 12495.02 23.20 54946.82 88888.00 2012-04-18 18:13:32.875 109 12495.05 23.18 54946.88 88888.00 2012-04-18 18:13:33.000 109 12495.08 23.20 54946.85 88888.00 2012-04-18 18:13:33.125 109 12495.05 23.23 54946.88 88888.00 2012-04-18 18:13:33.250 109 12495.08 23.18 54946.88 88888.00 2012-04-18 18:13:33.375 109 12495.12 23.20 54946.85 88888.00 2012-04-18 18:13:33.500 109 12495.15 23.18 54946.88 88888.00 2012-04-18 18:13:33.625 109 12495.08 23.20 54946.88 88888.00 2012-04-18 18:13:33.750 109 12495.05 23.18 54946.85 88888.00 2012-04-18 18:13:33.875 109 12495.08 23.20 54946.85 88888.00 2012-04-18 18:13:34.000 109 12495.08 23.18 54946.80 88888.00 2012-04-18 18:13:34.125 109 12495.05 23.18 54946.82 88888.00 2012-04-18 18:13:34.250 109 12495.02 23.20 54946.82 88888.00 2012-04-18 18:13:34.375 109 12495.08 23.20 54946.82 88888.00 2012-04-18 18:13:34.500 109 12495.08 23.18 54946.85 88888.00 2012-04-18 18:13:34.625 109 12495.00 23.18 54946.82 88888.00 2012-04-18 18:13:34.750 109 12495.05 23.18 54946.82 88888.00 2012-04-18 18:13:34.875 109 12495.08 23.18 54946.82 88888.00 2012-04-18 18:13:35.000 109 12495.10 23.15 54946.80 88888.00 2012-04-18 18:13:35.125 109 12495.12 23.15 54946.82 88888.00 2012-04-18 18:13:35.250 109 12495.12 23.18 54946.88 88888.00 2012-04-18 18:13:35.375 109 12495.17 23.18 54946.85 88888.00 2012-04-18 18:13:35.500 109 12495.17 23.18 54946.85 88888.00 2012-04-18 18:13:35.625 109 12495.20 23.18 54946.82 88888.00 2012-04-18 18:13:35.750 109 12495.20 23.15 54946.78 88888.00 2012-04-18 18:13:35.875 109 12495.20 23.15 54946.80 88888.00 2012-04-18 18:13:36.000 109 12495.15 23.15 54946.80 88888.00 2012-04-18 18:13:36.125 109 12495.12 23.15 54946.82 88888.00 2012-04-18 18:13:36.250 109 12495.15 23.12 54946.82 88888.00 2012-04-18 18:13:36.375 109 12495.15 23.15 54946.82 88888.00 2012-04-18 18:13:36.500 109 12495.15 23.15 54946.80 88888.00 2012-04-18 18:13:36.625 109 12495.15 23.12 54946.82 88888.00 2012-04-18 18:13:36.750 109 12495.12 23.12 54946.80 88888.00 2012-04-18 18:13:36.875 109 12495.10 23.15 54946.82 88888.00 2012-04-18 18:13:37.000 109 12495.10 23.15 54946.85 88888.00 2012-04-18 18:13:37.125 109 12495.10 23.15 54946.85 88888.00 2012-04-18 18:13:37.250 109 12495.10 23.12 54946.82 88888.00 2012-04-18 18:13:37.375 109 12495.15 23.12 54946.80 88888.00 2012-04-18 18:13:37.500 109 12495.12 23.12 54946.80 88888.00 2012-04-18 18:13:37.625 109 12495.08 23.10 54946.80 88888.00 2012-04-18 18:13:37.750 109 12495.10 23.12 54946.82 88888.00 2012-04-18 18:13:37.875 109 12495.20 23.15 54946.82 88888.00 2012-04-18 18:13:38.000 109 12495.20 23.12 54946.82 88888.00 2012-04-18 18:13:38.125 109 12495.12 23.12 54946.82 88888.00 2012-04-18 18:13:38.250 109 12495.08 23.12 54946.85 88888.00 2012-04-18 18:13:38.375 109 12495.08 23.10 54946.82 88888.00 2012-04-18 18:13:38.500 109 12495.05 23.10 54946.85 88888.00 2012-04-18 18:13:38.625 109 12495.12 23.10 54946.80 88888.00 2012-04-18 18:13:38.750 109 12495.17 23.10 54946.85 88888.00 2012-04-18 18:13:38.875 109 12495.17 23.10 54946.85 88888.00 2012-04-18 18:13:39.000 109 12495.12 23.10 54946.82 88888.00 2012-04-18 18:13:39.125 109 12495.10 23.10 54946.85 88888.00 2012-04-18 18:13:39.250 109 12495.12 23.12 54946.85 88888.00 2012-04-18 18:13:39.375 109 12495.15 23.12 54946.82 88888.00 2012-04-18 18:13:39.500 109 12495.15 23.12 54946.80 88888.00 2012-04-18 18:13:39.625 109 12495.20 23.10 54946.80 88888.00 2012-04-18 18:13:39.750 109 12495.17 23.10 54946.85 88888.00 2012-04-18 18:13:39.875 109 12495.17 23.10 54946.85 88888.00 2012-04-18 18:13:40.000 109 12495.20 23.12 54946.85 88888.00 2012-04-18 18:13:40.125 109 12495.17 23.15 54946.82 88888.00 2012-04-18 18:13:40.250 109 12495.12 23.07 54946.85 88888.00 2012-04-18 18:13:40.375 109 12495.12 23.07 54946.85 88888.00 2012-04-18 18:13:40.500 109 12495.10 23.07 54946.85 88888.00 2012-04-18 18:13:40.625 109 12495.15 23.05 54946.82 88888.00 2012-04-18 18:13:40.750 109 12495.17 23.07 54946.82 88888.00 2012-04-18 18:13:40.875 109 12495.17 23.10 54946.88 88888.00 2012-04-18 18:13:41.000 109 12495.17 23.07 54946.82 88888.00 2012-04-18 18:13:41.125 109 12495.20 23.07 54946.90 88888.00 2012-04-18 18:13:41.250 109 12495.17 23.07 54946.88 88888.00 2012-04-18 18:13:41.375 109 12495.20 23.05 54946.88 88888.00 2012-04-18 18:13:41.500 109 12495.15 23.02 54946.85 88888.00 2012-04-18 18:13:41.625 109 12495.17 23.07 54946.80 88888.00 2012-04-18 18:13:41.750 109 12495.20 23.10 54946.85 88888.00 2012-04-18 18:13:41.875 109 12495.17 23.07 54946.88 88888.00 2012-04-18 18:13:42.000 109 12495.20 23.02 54946.82 88888.00 2012-04-18 18:13:42.125 109 12495.17 23.05 54946.82 88888.00 2012-04-18 18:13:42.250 109 12495.10 23.05 54946.82 88888.00 2012-04-18 18:13:42.375 109 12495.15 23.07 54946.85 88888.00 2012-04-18 18:13:42.500 109 12495.17 23.07 54946.82 88888.00 2012-04-18 18:13:42.625 109 12495.15 23.05 54946.85 88888.00 2012-04-18 18:13:42.750 109 12495.23 23.02 54946.80 88888.00 2012-04-18 18:13:42.875 109 12495.20 23.07 54946.78 88888.00 2012-04-18 18:13:43.000 109 12495.15 23.02 54946.80 88888.00 2012-04-18 18:13:43.125 109 12495.15 23.00 54946.82 88888.00 2012-04-18 18:13:43.250 109 12495.12 23.00 54946.82 88888.00 2012-04-18 18:13:43.375 109 12495.12 23.02 54946.82 88888.00 2012-04-18 18:13:43.500 109 12495.12 23.00 54946.80 88888.00 2012-04-18 18:13:43.625 109 12495.15 23.00 54946.80 88888.00 2012-04-18 18:13:43.750 109 12495.10 22.98 54946.82 88888.00 2012-04-18 18:13:43.875 109 12495.12 23.00 54946.82 88888.00 2012-04-18 18:13:44.000 109 12495.10 23.02 54946.85 88888.00 2012-04-18 18:13:44.125 109 12495.12 23.00 54946.82 88888.00 2012-04-18 18:13:44.250 109 12495.10 23.00 54946.82 88888.00 2012-04-18 18:13:44.375 109 12495.15 23.02 54946.82 88888.00 2012-04-18 18:13:44.500 109 12495.15 23.05 54946.82 88888.00 2012-04-18 18:13:44.625 109 12495.12 23.00 54946.82 88888.00 2012-04-18 18:13:44.750 109 12495.10 23.00 54946.85 88888.00 2012-04-18 18:13:44.875 109 12495.10 23.02 54946.88 88888.00 2012-04-18 18:13:45.000 109 12495.10 23.02 54946.85 88888.00 2012-04-18 18:13:45.125 109 12495.17 23.00 54946.85 88888.00 2012-04-18 18:13:45.250 109 12495.20 23.00 54946.82 88888.00 2012-04-18 18:13:45.375 109 12495.25 23.00 54946.85 88888.00 2012-04-18 18:13:45.500 109 12495.20 23.00 54946.85 88888.00 2012-04-18 18:13:45.625 109 12495.17 22.98 54946.85 88888.00 2012-04-18 18:13:45.750 109 12495.12 22.95 54946.82 88888.00 2012-04-18 18:13:45.875 109 12495.15 23.00 54946.88 88888.00 2012-04-18 18:13:46.000 109 12495.17 23.02 54946.88 88888.00 2012-04-18 18:13:46.125 109 12495.20 23.02 54946.88 88888.00 2012-04-18 18:13:46.250 109 12495.15 23.00 54946.85 88888.00 2012-04-18 18:13:46.375 109 12495.10 22.98 54946.88 88888.00 2012-04-18 18:13:46.500 109 12495.12 23.02 54946.85 88888.00 2012-04-18 18:13:46.625 109 12495.17 23.00 54946.85 88888.00 2012-04-18 18:13:46.750 109 12495.20 23.02 54946.85 88888.00 2012-04-18 18:13:46.875 109 12495.20 23.00 54946.85 88888.00 2012-04-18 18:13:47.000 109 12495.23 23.00 54946.85 88888.00 2012-04-18 18:13:47.125 109 12495.23 23.00 54946.85 88888.00 2012-04-18 18:13:47.250 109 12495.23 23.00 54946.82 88888.00 2012-04-18 18:13:47.375 109 12495.23 23.00 54946.85 88888.00 2012-04-18 18:13:47.500 109 12495.20 23.02 54946.85 88888.00 2012-04-18 18:13:47.625 109 12495.17 23.00 54946.85 88888.00 2012-04-18 18:13:47.750 109 12495.15 23.00 54946.82 88888.00 2012-04-18 18:13:47.875 109 12495.20 23.00 54946.82 88888.00 2012-04-18 18:13:48.000 109 12495.17 23.00 54946.82 88888.00 2012-04-18 18:13:48.125 109 12495.15 23.02 54946.85 88888.00 2012-04-18 18:13:48.250 109 12495.15 23.02 54946.85 88888.00 2012-04-18 18:13:48.375 109 12495.15 23.00 54946.85 88888.00 2012-04-18 18:13:48.500 109 12495.20 23.00 54946.88 88888.00 2012-04-18 18:13:48.625 109 12495.23 23.00 54946.88 88888.00 2012-04-18 18:13:48.750 109 12495.23 23.00 54946.88 88888.00 2012-04-18 18:13:48.875 109 12495.25 22.95 54946.88 88888.00 2012-04-18 18:13:49.000 109 12495.27 22.95 54946.85 88888.00 2012-04-18 18:13:49.125 109 12495.25 22.95 54946.85 88888.00 2012-04-18 18:13:49.250 109 12495.17 22.95 54946.85 88888.00 2012-04-18 18:13:49.375 109 12495.20 22.95 54946.82 88888.00 2012-04-18 18:13:49.500 109 12495.20 22.98 54946.85 88888.00 2012-04-18 18:13:49.625 109 12495.20 22.98 54946.85 88888.00 2012-04-18 18:13:49.750 109 12495.20 23.00 54946.88 88888.00 2012-04-18 18:13:49.875 109 12495.20 22.98 54946.85 88888.00 2012-04-18 18:13:50.000 109 12495.20 23.00 54946.88 88888.00 2012-04-18 18:13:50.125 109 12495.23 23.00 54946.90 88888.00 2012-04-18 18:13:50.250 109 12495.23 23.00 54946.88 88888.00 2012-04-18 18:13:50.375 109 12495.25 23.02 54946.88 88888.00 2012-04-18 18:13:50.500 109 12495.20 23.05 54946.90 88888.00 2012-04-18 18:13:50.625 109 12495.23 23.02 54946.88 88888.00 2012-04-18 18:13:50.750 109 12495.27 22.98 54946.88 88888.00 2012-04-18 18:13:50.875 109 12495.27 23.00 54946.85 88888.00 2012-04-18 18:13:51.000 109 12495.25 23.00 54946.88 88888.00 2012-04-18 18:13:51.125 109 12495.23 23.00 54946.90 88888.00 2012-04-18 18:13:51.250 109 12495.20 23.02 54946.90 88888.00 2012-04-18 18:13:51.375 109 12495.23 23.02 54946.90 88888.00 2012-04-18 18:13:51.500 109 12495.25 23.02 54946.88 88888.00 2012-04-18 18:13:51.625 109 12495.27 23.02 54946.90 88888.00 2012-04-18 18:13:51.750 109 12495.38 23.05 54946.88 88888.00 2012-04-18 18:13:51.875 109 12495.33 23.05 54946.88 88888.00 2012-04-18 18:13:52.000 109 12495.35 23.05 54946.88 88888.00 2012-04-18 18:13:52.125 109 12495.30 23.05 54946.85 88888.00 2012-04-18 18:13:52.250 109 12495.23 23.05 54946.82 88888.00 2012-04-18 18:13:52.375 109 12495.25 23.02 54946.88 88888.00 2012-04-18 18:13:52.500 109 12495.27 23.05 54946.88 88888.00 2012-04-18 18:13:52.625 109 12495.30 23.05 54946.90 88888.00 2012-04-18 18:13:52.750 109 12495.33 23.05 54946.88 88888.00 2012-04-18 18:13:52.875 109 12495.35 23.07 54946.88 88888.00 2012-04-18 18:13:53.000 109 12495.38 23.07 54946.88 88888.00 2012-04-18 18:13:53.125 109 12495.40 23.07 54946.90 88888.00 2012-04-18 18:13:53.250 109 12495.35 23.07 54946.90 88888.00 2012-04-18 18:13:53.375 109 12495.38 23.07 54946.90 88888.00 2012-04-18 18:13:53.500 109 12495.38 23.07 54946.90 88888.00 2012-04-18 18:13:53.625 109 12495.40 23.10 54946.90 88888.00 2012-04-18 18:13:53.750 109 12495.40 23.07 54946.93 88888.00 2012-04-18 18:13:53.875 109 12495.45 23.07 54946.90 88888.00 2012-04-18 18:13:54.000 109 12495.42 23.05 54946.88 88888.00 2012-04-18 18:13:54.125 109 12495.38 23.07 54946.90 88888.00 2012-04-18 18:13:54.250 109 12495.40 23.07 54946.90 88888.00 2012-04-18 18:13:54.375 109 12495.45 23.10 54946.90 88888.00 2012-04-18 18:13:54.500 109 12495.45 23.10 54946.88 88888.00 2012-04-18 18:13:54.625 109 12495.45 23.07 54946.88 88888.00 2012-04-18 18:13:54.750 109 12495.50 23.07 54946.90 88888.00 2012-04-18 18:13:54.875 109 12495.48 23.10 54946.90 88888.00 2012-04-18 18:13:55.000 109 12495.50 23.07 54946.88 88888.00 2012-04-18 18:13:55.125 109 12495.58 23.10 54946.85 88888.00 2012-04-18 18:13:55.250 109 12495.48 23.12 54946.90 88888.00 2012-04-18 18:13:55.375 109 12495.52 23.12 54946.90 88888.00 2012-04-18 18:13:55.500 109 12495.58 23.10 54946.90 88888.00 2012-04-18 18:13:55.625 109 12495.60 23.12 54946.90 88888.00 2012-04-18 18:13:55.750 109 12495.55 23.15 54946.82 88888.00 2012-04-18 18:13:55.875 109 12495.55 23.18 54946.85 88888.00 2012-04-18 18:13:56.000 109 12495.55 23.18 54946.88 88888.00 2012-04-18 18:13:56.125 109 12495.50 23.15 54946.90 88888.00 2012-04-18 18:13:56.250 109 12495.55 23.18 54946.88 88888.00 2012-04-18 18:13:56.375 109 12495.60 23.18 54946.88 88888.00 2012-04-18 18:13:56.500 109 12495.62 23.15 54946.88 88888.00 2012-04-18 18:13:56.625 109 12495.62 23.15 54946.88 88888.00 2012-04-18 18:13:56.750 109 12495.60 23.18 54946.88 88888.00 2012-04-18 18:13:56.875 109 12495.60 23.15 54946.88 88888.00 2012-04-18 18:13:57.000 109 12495.65 23.15 54946.82 88888.00 2012-04-18 18:13:57.125 109 12495.62 23.15 54946.82 88888.00 2012-04-18 18:13:57.250 109 12495.55 23.15 54946.85 88888.00 2012-04-18 18:13:57.375 109 12495.65 23.20 54946.82 88888.00 2012-04-18 18:13:57.500 109 12495.67 23.20 54946.85 88888.00 2012-04-18 18:13:57.625 109 12495.70 23.20 54946.82 88888.00 2012-04-18 18:13:57.750 109 12495.75 23.20 54946.85 88888.00 2012-04-18 18:13:57.875 109 12495.70 23.20 54946.85 88888.00 2012-04-18 18:13:58.000 109 12495.67 23.23 54946.85 88888.00 2012-04-18 18:13:58.125 109 12495.70 23.20 54946.82 88888.00 2012-04-18 18:13:58.250 109 12495.70 23.20 54946.82 88888.00 2012-04-18 18:13:58.375 109 12495.80 23.20 54946.82 88888.00 2012-04-18 18:13:58.500 109 12495.85 23.20 54946.82 88888.00 2012-04-18 18:13:58.625 109 12495.83 23.23 54946.88 88888.00 2012-04-18 18:13:58.750 109 12495.77 23.25 54946.85 88888.00 2012-04-18 18:13:58.875 109 12495.85 23.27 54946.85 88888.00 2012-04-18 18:13:59.000 109 12495.88 23.25 54946.82 88888.00 2012-04-18 18:13:59.125 109 12495.83 23.27 54946.82 88888.00 2012-04-18 18:13:59.250 109 12495.80 23.25 54946.82 88888.00 2012-04-18 18:13:59.375 109 12495.83 23.27 54946.80 88888.00 2012-04-18 18:13:59.500 109 12495.88 23.27 54946.78 88888.00 2012-04-18 18:13:59.625 109 12495.88 23.30 54946.80 88888.00 2012-04-18 18:13:59.750 109 12495.83 23.30 54946.75 88888.00 2012-04-18 18:13:59.875 109 12495.85 23.27 54946.80 88888.00 2012-04-18 18:14:00.000 109 12495.90 23.30 54946.78 88888.00 2012-04-18 18:14:00.125 109 12495.95 23.30 54946.80 88888.00 2012-04-18 18:14:00.250 109 12495.88 23.32 54946.82 88888.00 2012-04-18 18:14:00.375 109 12495.88 23.30 54946.80 88888.00 2012-04-18 18:14:00.500 109 12495.88 23.30 54946.80 88888.00 2012-04-18 18:14:00.625 109 12495.92 23.30 54946.78 88888.00 2012-04-18 18:14:00.750 109 12496.02 23.32 54946.80 88888.00 2012-04-18 18:14:00.875 109 12496.10 23.38 54946.85 88888.00 2012-04-18 18:14:01.000 109 12496.08 23.32 54946.80 88888.00 2012-04-18 18:14:01.125 109 12496.10 23.32 54946.78 88888.00 2012-04-18 18:14:01.250 109 12496.15 23.35 54946.80 88888.00 2012-04-18 18:14:01.375 109 12496.17 23.35 54946.78 88888.00 2012-04-18 18:14:01.500 109 12496.15 23.35 54946.78 88888.00 2012-04-18 18:14:01.625 109 12496.17 23.38 54946.75 88888.00 2012-04-18 18:14:01.750 109 12496.17 23.38 54946.72 88888.00 2012-04-18 18:14:01.875 109 12496.20 23.38 54946.75 88888.00 2012-04-18 18:14:02.000 109 12496.17 23.43 54946.72 88888.00 2012-04-18 18:14:02.125 109 12496.20 23.40 54946.75 88888.00 2012-04-18 18:14:02.250 109 12496.23 23.38 54946.72 88888.00 2012-04-18 18:14:02.375 109 12496.25 23.38 54946.72 88888.00 2012-04-18 18:14:02.500 109 12496.20 23.40 54946.70 88888.00 2012-04-18 18:14:02.625 109 12496.30 23.43 54946.70 88888.00 2012-04-18 18:14:02.750 109 12496.42 23.45 54946.72 88888.00 2012-04-18 18:14:02.875 109 12496.35 23.45 54946.72 88888.00 2012-04-18 18:14:03.000 109 12496.40 23.43 54946.70 88888.00 2012-04-18 18:14:03.125 109 12496.45 23.43 54946.72 88888.00 2012-04-18 18:14:03.250 109 12496.38 23.48 54946.70 88888.00 2012-04-18 18:14:03.375 109 12496.38 23.48 54946.70 88888.00 2012-04-18 18:14:03.500 109 12496.38 23.48 54946.70 88888.00 2012-04-18 18:14:03.625 109 12496.40 23.45 54946.68 88888.00 2012-04-18 18:14:03.750 109 12496.38 23.45 54946.70 88888.00 2012-04-18 18:14:03.875 109 12496.40 23.43 54946.70 88888.00 2012-04-18 18:14:04.000 109 12496.50 23.50 54946.68 88888.00 2012-04-18 18:14:04.125 109 12496.52 23.50 54946.68 88888.00 2012-04-18 18:14:04.250 109 12496.52 23.50 54946.68 88888.00 2012-04-18 18:14:04.375 109 12496.55 23.48 54946.70 88888.00 2012-04-18 18:14:04.500 109 12496.52 23.48 54946.68 88888.00 2012-04-18 18:14:04.625 109 12496.50 23.48 54946.68 88888.00 2012-04-18 18:14:04.750 109 12496.50 23.50 54946.62 88888.00 2012-04-18 18:14:04.875 109 12496.52 23.52 54946.68 88888.00 2012-04-18 18:14:05.000 109 12496.48 23.52 54946.62 88888.00 2012-04-18 18:14:05.125 109 12496.48 23.50 54946.68 88888.00 2012-04-18 18:14:05.250 109 12496.60 23.48 54946.65 88888.00 2012-04-18 18:14:05.375 109 12496.70 23.50 54946.65 88888.00 2012-04-18 18:14:05.500 109 12496.70 23.52 54946.65 88888.00 2012-04-18 18:14:05.625 109 12496.70 23.52 54946.62 88888.00 2012-04-18 18:14:05.750 109 12496.65 23.50 54946.62 88888.00 2012-04-18 18:14:05.875 109 12496.65 23.48 54946.62 88888.00 2012-04-18 18:14:06.000 109 12496.60 23.48 54946.60 88888.00 2012-04-18 18:14:06.125 109 12496.67 23.50 54946.62 88888.00 2012-04-18 18:14:06.250 109 12496.70 23.50 54946.62 88888.00 2012-04-18 18:14:06.375 109 12496.73 23.50 54946.62 88888.00 2012-04-18 18:14:06.500 109 12496.75 23.52 54946.62 88888.00 2012-04-18 18:14:06.625 109 12496.80 23.52 54946.62 88888.00 2012-04-18 18:14:06.750 109 12496.83 23.55 54946.62 88888.00 2012-04-18 18:14:06.875 109 12496.80 23.57 54946.60 88888.00 2012-04-18 18:14:07.000 109 12496.77 23.55 54946.57 88888.00 2012-04-18 18:14:07.125 109 12496.83 23.55 54946.57 88888.00 2012-04-18 18:14:07.250 109 12496.80 23.52 54946.60 88888.00 2012-04-18 18:14:07.375 109 12496.80 23.57 54946.57 88888.00 2012-04-18 18:14:07.500 109 12496.77 23.57 54946.60 88888.00 2012-04-18 18:14:07.625 109 12496.75 23.57 54946.57 88888.00 2012-04-18 18:14:07.750 109 12496.80 23.55 54946.57 88888.00 2012-04-18 18:14:07.875 109 12496.80 23.55 54946.55 88888.00 2012-04-18 18:14:08.000 109 12496.77 23.52 54946.55 88888.00 2012-04-18 18:14:08.125 109 12496.75 23.50 54946.55 88888.00 2012-04-18 18:14:08.250 109 12496.73 23.52 54946.60 88888.00 2012-04-18 18:14:08.375 109 12496.77 23.55 54946.57 88888.00 2012-04-18 18:14:08.500 109 12496.80 23.55 54946.60 88888.00 2012-04-18 18:14:08.625 109 12496.77 23.57 54946.60 88888.00 2012-04-18 18:14:08.750 109 12496.80 23.52 54946.62 88888.00 2012-04-18 18:14:08.875 109 12496.83 23.57 54946.62 88888.00 2012-04-18 18:14:09.000 109 12496.83 23.50 54946.57 88888.00 2012-04-18 18:14:09.125 109 12496.83 23.50 54946.57 88888.00 2012-04-18 18:14:09.250 109 12496.83 23.50 54946.57 88888.00 2012-04-18 18:14:09.375 109 12496.88 23.50 54946.60 88888.00 2012-04-18 18:14:09.500 109 12496.83 23.50 54946.57 88888.00 2012-04-18 18:14:09.625 109 12496.85 23.50 54946.55 88888.00 2012-04-18 18:14:09.750 109 12496.90 23.50 54946.55 88888.00 2012-04-18 18:14:09.875 109 12496.95 23.48 54946.60 88888.00 2012-04-18 18:14:10.000 109 12496.88 23.50 54946.57 88888.00 2012-04-18 18:14:10.125 109 12496.85 23.48 54946.62 88888.00 2012-04-18 18:14:10.250 109 12496.92 23.50 54946.57 88888.00 2012-04-18 18:14:10.375 109 12496.95 23.50 54946.62 88888.00 2012-04-18 18:14:10.500 109 12496.95 23.52 54946.62 88888.00 2012-04-18 18:14:10.625 109 12496.95 23.50 54946.57 88888.00 2012-04-18 18:14:10.750 109 12496.95 23.45 54946.57 88888.00 2012-04-18 18:14:10.875 109 12496.95 23.45 54946.57 88888.00 2012-04-18 18:14:11.000 109 12496.85 23.45 54946.57 88888.00 2012-04-18 18:14:11.125 109 12496.90 23.48 54946.60 88888.00 2012-04-18 18:14:11.250 109 12496.95 23.48 54946.55 88888.00 2012-04-18 18:14:11.375 109 12496.92 23.50 54946.57 88888.00 2012-04-18 18:14:11.500 109 12496.92 23.45 54946.57 88888.00 2012-04-18 18:14:11.625 109 12496.92 23.45 54946.55 88888.00 2012-04-18 18:14:11.750 109 12496.92 23.43 54946.55 88888.00 2012-04-18 18:14:11.875 109 12496.90 23.43 54946.57 88888.00 2012-04-18 18:14:12.000 109 12496.95 23.43 54946.57 88888.00 2012-04-18 18:14:12.125 109 12496.95 23.43 54946.60 88888.00 2012-04-18 18:14:12.250 109 12496.95 23.43 54946.57 88888.00 2012-04-18 18:14:12.375 109 12497.00 23.43 54946.55 88888.00 2012-04-18 18:14:12.500 109 12497.05 23.45 54946.53 88888.00 2012-04-18 18:14:12.625 109 12497.02 23.43 54946.55 88888.00 2012-04-18 18:14:12.750 109 12496.98 23.43 54946.55 88888.00 2012-04-18 18:14:12.875 109 12496.95 23.40 54946.55 88888.00 2012-04-18 18:14:13.000 109 12496.90 23.40 54946.55 88888.00 2012-04-18 18:14:13.125 109 12496.90 23.35 54946.60 88888.00 2012-04-18 18:14:13.250 109 12496.92 23.32 54946.62 88888.00 2012-04-18 18:14:13.375 109 12496.95 23.35 54946.62 88888.00 2012-04-18 18:14:13.500 109 12496.95 23.32 54946.60 88888.00 2012-04-18 18:14:13.625 109 12496.98 23.32 54946.53 88888.00 2012-04-18 18:14:13.750 109 12496.98 23.30 54946.55 88888.00 2012-04-18 18:14:13.875 109 12496.98 23.30 54946.53 88888.00 2012-04-18 18:14:14.000 109 12497.02 23.35 54946.55 88888.00 2012-04-18 18:14:14.125 109 12497.05 23.35 54946.57 88888.00 2012-04-18 18:14:14.250 109 12497.02 23.35 54946.57 88888.00 2012-04-18 18:14:14.375 109 12497.00 23.32 54946.60 88888.00 2012-04-18 18:14:14.500 109 12497.02 23.30 54946.60 88888.00 2012-04-18 18:14:14.625 109 12497.02 23.27 54946.55 88888.00 2012-04-18 18:14:14.750 109 12496.98 23.27 54946.57 88888.00 2012-04-18 18:14:14.875 109 12496.98 23.25 54946.60 88888.00 2012-04-18 18:14:15.000 109 12497.02 23.25 54946.60 88888.00 2012-04-18 18:14:15.125 109 12496.98 23.27 54946.60 88888.00 2012-04-18 18:14:15.250 109 12496.92 23.25 54946.60 88888.00 2012-04-18 18:14:15.375 109 12496.98 23.25 54946.62 88888.00 2012-04-18 18:14:15.500 109 12497.00 23.25 54946.62 88888.00 2012-04-18 18:14:15.625 109 12496.98 23.27 54946.60 88888.00 2012-04-18 18:14:15.750 109 12496.95 23.25 54946.60 88888.00 2012-04-18 18:14:15.875 109 12496.92 23.23 54946.60 88888.00 2012-04-18 18:14:16.000 109 12496.88 23.23 54946.57 88888.00 2012-04-18 18:14:16.125 109 12496.83 23.23 54946.57 88888.00 2012-04-18 18:14:16.250 109 12496.83 23.23 54946.55 88888.00 2012-04-18 18:14:16.375 109 12496.88 23.25 54946.57 88888.00 2012-04-18 18:14:16.500 109 12496.92 23.23 54946.60 88888.00 2012-04-18 18:14:16.625 109 12496.92 23.20 54946.57 88888.00 2012-04-18 18:14:16.750 109 12496.90 23.18 54946.60 88888.00 2012-04-18 18:14:16.875 109 12496.85 23.18 54946.60 88888.00 2012-04-18 18:14:17.000 109 12496.88 23.18 54946.62 88888.00 2012-04-18 18:14:17.125 109 12496.95 23.18 54946.62 88888.00 2012-04-18 18:14:17.250 109 12496.98 23.15 54946.62 88888.00 2012-04-18 18:14:17.375 109 12496.95 23.15 54946.62 88888.00 2012-04-18 18:14:17.500 109 12496.92 23.18 54946.65 88888.00 2012-04-18 18:14:17.625 109 12496.88 23.15 54946.62 88888.00 2012-04-18 18:14:17.750 109 12496.85 23.12 54946.62 88888.00 2012-04-18 18:14:17.875 109 12496.83 23.15 54946.62 88888.00 2012-04-18 18:14:18.000 109 12496.83 23.12 54946.65 88888.00 2012-04-18 18:14:18.125 109 12496.85 23.12 54946.68 88888.00 2012-04-18 18:14:18.250 109 12496.88 23.07 54946.65 88888.00 2012-04-18 18:14:18.375 109 12496.85 23.07 54946.62 88888.00 2012-04-18 18:14:18.500 109 12496.88 23.10 54946.65 88888.00 2012-04-18 18:14:18.625 109 12496.90 23.05 54946.62 88888.00 2012-04-18 18:14:18.750 109 12496.83 23.00 54946.65 88888.00 2012-04-18 18:14:18.875 109 12496.83 23.00 54946.65 88888.00 2012-04-18 18:14:19.000 109 12496.77 23.00 54946.65 88888.00 2012-04-18 18:14:19.125 109 12496.75 23.00 54946.65 88888.00 2012-04-18 18:14:19.250 109 12496.77 23.00 54946.70 88888.00 2012-04-18 18:14:19.375 109 12496.77 23.00 54946.68 88888.00 2012-04-18 18:14:19.500 109 12496.77 22.98 54946.70 88888.00 2012-04-18 18:14:19.625 109 12496.77 23.00 54946.70 88888.00 2012-04-18 18:14:19.750 109 12496.73 23.00 54946.68 88888.00 2012-04-18 18:14:19.875 109 12496.70 23.00 54946.72 88888.00 2012-04-18 18:14:20.000 109 12496.75 22.98 54946.72 88888.00 2012-04-18 18:14:20.125 109 12496.75 22.95 54946.70 88888.00 2012-04-18 18:14:20.250 109 12496.70 22.95 54946.70 88888.00 2012-04-18 18:14:20.375 109 12496.70 22.95 54946.72 88888.00 2012-04-18 18:14:20.500 109 12496.62 22.90 54946.75 88888.00 2012-04-18 18:14:20.625 109 12496.65 22.93 54946.78 88888.00 2012-04-18 18:14:20.750 109 12496.65 22.90 54946.75 88888.00 2012-04-18 18:14:20.875 109 12496.73 22.88 54946.75 88888.00 2012-04-18 18:14:21.000 109 12496.75 22.88 54946.72 88888.00 2012-04-18 18:14:21.125 109 12496.73 22.90 54946.78 88888.00 2012-04-18 18:14:21.250 109 12496.67 22.88 54946.78 88888.00 2012-04-18 18:14:21.375 109 12496.67 22.88 54946.78 88888.00 2012-04-18 18:14:21.500 109 12496.65 22.88 54946.80 88888.00 2012-04-18 18:14:21.625 109 12496.55 22.85 54946.78 88888.00 2012-04-18 18:14:21.750 109 12496.58 22.82 54946.78 88888.00 2012-04-18 18:14:21.875 109 12496.65 22.85 54946.82 88888.00 2012-04-18 18:14:22.000 109 12496.62 22.80 54946.80 88888.00 2012-04-18 18:14:22.125 109 12496.60 22.77 54946.80 88888.00 2012-04-18 18:14:22.250 109 12496.60 22.77 54946.80 88888.00 2012-04-18 18:14:22.375 109 12496.60 22.80 54946.80 88888.00 2012-04-18 18:14:22.500 109 12496.58 22.77 54946.80 88888.00 2012-04-18 18:14:22.625 109 12496.52 22.77 54946.80 88888.00 2012-04-18 18:14:22.750 109 12496.52 22.75 54946.80 88888.00 2012-04-18 18:14:22.875 109 12496.58 22.77 54946.78 88888.00 2012-04-18 18:14:23.000 109 12496.60 22.77 54946.80 88888.00 2012-04-18 18:14:23.125 109 12496.58 22.75 54946.82 88888.00 2012-04-18 18:14:23.250 109 12496.58 22.73 54946.82 88888.00 2012-04-18 18:14:23.375 109 12496.55 22.73 54946.82 88888.00 2012-04-18 18:14:23.500 109 12496.48 22.75 54946.85 88888.00 2012-04-18 18:14:23.625 109 12496.48 22.75 54946.82 88888.00 2012-04-18 18:14:23.750 109 12496.48 22.70 54946.80 88888.00 2012-04-18 18:14:23.875 109 12496.50 22.73 54946.82 88888.00 2012-04-18 18:14:24.000 109 12496.50 22.73 54946.82 88888.00 2012-04-18 18:14:24.125 109 12496.50 22.70 54946.85 88888.00 2012-04-18 18:14:24.250 109 12496.48 22.65 54946.82 88888.00 2012-04-18 18:14:24.375 109 12496.42 22.62 54946.82 88888.00 2012-04-18 18:14:24.500 109 12496.40 22.62 54946.82 88888.00 2012-04-18 18:14:24.625 109 12496.42 22.65 54946.82 88888.00 2012-04-18 18:14:24.750 109 12496.38 22.62 54946.85 88888.00 2012-04-18 18:14:24.875 109 12496.38 22.62 54946.85 88888.00 2012-04-18 18:14:25.000 109 12496.38 22.62 54946.82 88888.00 2012-04-18 18:14:25.125 109 12496.35 22.62 54946.85 88888.00 2012-04-18 18:14:25.250 109 12496.35 22.65 54946.85 88888.00 2012-04-18 18:14:25.375 109 12496.38 22.68 54946.90 88888.00 2012-04-18 18:14:25.500 109 12496.38 22.62 54946.88 88888.00 2012-04-18 18:14:25.625 109 12496.38 22.60 54946.88 88888.00 2012-04-18 18:14:25.750 109 12496.30 22.60 54946.90 88888.00 2012-04-18 18:14:25.875 109 12496.35 22.60 54946.95 88888.00 2012-04-18 18:14:26.000 109 12496.38 22.62 54946.95 88888.00 2012-04-18 18:14:26.125 109 12496.35 22.65 54946.97 88888.00 2012-04-18 18:14:26.250 109 12496.27 22.60 54946.95 88888.00 2012-04-18 18:14:26.375 109 12496.27 22.57 54946.93 88888.00 2012-04-18 18:14:26.500 109 12496.23 22.60 54946.90 88888.00 2012-04-18 18:14:26.625 109 12496.23 22.60 54946.90 88888.00 2012-04-18 18:14:26.750 109 12496.20 22.62 54946.90 88888.00 2012-04-18 18:14:26.875 109 12496.12 22.60 54946.93 88888.00 2012-04-18 18:14:27.000 109 12496.08 22.57 54946.93 88888.00 2012-04-18 18:14:27.125 109 12496.10 22.57 54946.95 88888.00 2012-04-18 18:14:27.250 109 12496.12 22.55 54946.95 88888.00 2012-04-18 18:14:27.375 109 12496.10 22.57 54946.95 88888.00 2012-04-18 18:14:27.500 109 12496.08 22.57 54946.97 88888.00 2012-04-18 18:14:27.625 109 12496.05 22.55 54946.97 88888.00 2012-04-18 18:14:27.750 109 12496.08 22.52 54946.95 88888.00 2012-04-18 18:14:27.875 109 12496.12 22.55 54946.97 88888.00 2012-04-18 18:14:28.000 109 12496.10 22.55 54946.97 88888.00 2012-04-18 18:14:28.125 109 12496.08 22.57 54947.00 88888.00 2012-04-18 18:14:28.250 109 12496.08 22.52 54947.05 88888.00 2012-04-18 18:14:28.375 109 12496.08 22.50 54947.00 88888.00 2012-04-18 18:14:28.500 109 12496.02 22.55 54947.03 88888.00 2012-04-18 18:14:28.625 109 12496.00 22.55 54947.03 88888.00 2012-04-18 18:14:28.750 109 12496.02 22.52 54947.00 88888.00 2012-04-18 18:14:28.875 109 12496.08 22.50 54946.97 88888.00 2012-04-18 18:14:29.000 109 12496.10 22.52 54946.97 88888.00 2012-04-18 18:14:29.125 109 12496.05 22.52 54947.05 88888.00 2012-04-18 18:14:29.250 109 12495.95 22.52 54947.07 88888.00 2012-04-18 18:14:29.375 109 12495.95 22.52 54947.05 88888.00 2012-04-18 18:14:29.500 109 12495.95 22.55 54947.05 88888.00 2012-04-18 18:14:29.625 109 12495.95 22.55 54947.05 88888.00 2012-04-18 18:14:29.750 109 12495.90 22.55 54947.07 88888.00 2012-04-18 18:14:29.875 109 12495.85 22.50 54947.07 88888.00 2012-04-18 18:14:30.000 109 12495.83 22.52 54947.05 88888.00 2012-04-18 18:14:30.125 109 12495.85 22.55 54947.07 88888.00 2012-04-18 18:14:30.250 109 12495.85 22.57 54947.07 88888.00 2012-04-18 18:14:30.375 109 12495.88 22.55 54947.07 88888.00 2012-04-18 18:14:30.500 109 12495.80 22.55 54947.07 88888.00 2012-04-18 18:14:30.625 109 12495.77 22.57 54947.10 88888.00 2012-04-18 18:14:30.750 109 12495.73 22.55 54947.10 88888.00 2012-04-18 18:14:30.875 109 12495.70 22.55 54947.12 88888.00 2012-04-18 18:14:31.000 109 12495.70 22.55 54947.10 88888.00 2012-04-18 18:14:31.125 109 12495.70 22.55 54947.05 88888.00 2012-04-18 18:14:31.250 109 12495.75 22.52 54947.07 88888.00 2012-04-18 18:14:31.375 109 12495.77 22.52 54947.07 88888.00 2012-04-18 18:14:31.500 109 12495.75 22.57 54947.10 88888.00 2012-04-18 18:14:31.625 109 12495.67 22.60 54947.12 88888.00 2012-04-18 18:14:31.750 109 12495.73 22.55 54947.12 88888.00 2012-04-18 18:14:31.875 109 12495.70 22.60 54947.12 88888.00 2012-04-18 18:14:32.000 109 12495.73 22.55 54947.12 88888.00 2012-04-18 18:14:32.125 109 12495.80 22.52 54947.12 88888.00 2012-04-18 18:14:32.250 109 12495.85 22.57 54947.15 88888.00 2012-04-18 18:14:32.375 109 12495.75 22.57 54947.15 88888.00 2012-04-18 18:14:32.500 109 12495.67 22.60 54947.15 88888.00 2012-04-18 18:14:32.625 109 12495.60 22.57 54947.12 88888.00 2012-04-18 18:14:32.750 109 12495.60 22.57 54947.12 88888.00 2012-04-18 18:14:32.875 109 12495.65 22.60 54947.15 88888.00 2012-04-18 18:14:33.000 109 12495.67 22.60 54947.15 88888.00 2012-04-18 18:14:33.125 109 12495.60 22.62 54947.15 88888.00 2012-04-18 18:14:33.250 109 12495.55 22.65 54947.20 88888.00 2012-04-18 18:14:33.375 109 12495.60 22.65 54947.18 88888.00 2012-04-18 18:14:33.500 109 12495.60 22.68 54947.18 88888.00 2012-04-18 18:14:33.625 109 12495.60 22.65 54947.18 88888.00 2012-04-18 18:14:33.750 109 12495.65 22.68 54947.20 88888.00 2012-04-18 18:14:33.875 109 12495.60 22.70 54947.20 88888.00 2012-04-18 18:14:34.000 109 12495.50 22.62 54947.18 88888.00 2012-04-18 18:14:34.125 109 12495.48 22.68 54947.18 88888.00 2012-04-18 18:14:34.250 109 12495.50 22.68 54947.20 88888.00 2012-04-18 18:14:34.375 109 12495.55 22.70 54947.15 88888.00 2012-04-18 18:14:34.500 109 12495.55 22.70 54947.20 88888.00 2012-04-18 18:14:34.625 109 12495.52 22.73 54947.20 88888.00 2012-04-18 18:14:34.750 109 12495.48 22.73 54947.20 88888.00 2012-04-18 18:14:34.875 109 12495.42 22.70 54947.18 88888.00 2012-04-18 18:14:35.000 109 12495.48 22.73 54947.18 88888.00 2012-04-18 18:14:35.125 109 12495.52 22.77 54947.18 88888.00 2012-04-18 18:14:35.250 109 12495.48 22.80 54947.20 88888.00 2012-04-18 18:14:35.375 109 12495.48 22.82 54947.20 88888.00 2012-04-18 18:14:35.500 109 12495.48 22.82 54947.20 88888.00 2012-04-18 18:14:35.625 109 12495.42 22.80 54947.20 88888.00 2012-04-18 18:14:35.750 109 12495.38 22.80 54947.22 88888.00 2012-04-18 18:14:35.875 109 12495.38 22.80 54947.20 88888.00 2012-04-18 18:14:36.000 109 12495.35 22.82 54947.20 88888.00 2012-04-18 18:14:36.125 109 12495.35 22.82 54947.22 88888.00 2012-04-18 18:14:36.250 109 12495.35 22.85 54947.22 88888.00 2012-04-18 18:14:36.375 109 12495.40 22.88 54947.20 88888.00 2012-04-18 18:14:36.500 109 12495.38 22.90 54947.22 88888.00 2012-04-18 18:14:36.625 109 12495.33 22.90 54947.25 88888.00 2012-04-18 18:14:36.750 109 12495.30 22.93 54947.28 88888.00 2012-04-18 18:14:36.875 109 12495.33 22.95 54947.28 88888.00 2012-04-18 18:14:37.000 109 12495.33 22.93 54947.25 88888.00 2012-04-18 18:14:37.125 109 12495.30 22.95 54947.25 88888.00 2012-04-18 18:14:37.250 109 12495.23 22.98 54947.25 88888.00 2012-04-18 18:14:37.375 109 12495.27 23.02 54947.25 88888.00 2012-04-18 18:14:37.500 109 12495.33 23.05 54947.28 88888.00 2012-04-18 18:14:37.625 109 12495.30 23.05 54947.25 88888.00 2012-04-18 18:14:37.750 109 12495.23 23.02 54947.25 88888.00 2012-04-18 18:14:37.875 109 12495.25 23.02 54947.22 88888.00 2012-04-18 18:14:38.000 109 12495.30 23.05 54947.22 88888.00 2012-04-18 18:14:38.125 109 12495.23 23.10 54947.25 88888.00 2012-04-18 18:14:38.250 109 12495.23 23.10 54947.28 88888.00 2012-04-18 18:14:38.375 109 12495.23 23.12 54947.28 88888.00 2012-04-18 18:14:38.500 109 12495.23 23.15 54947.25 88888.00 2012-04-18 18:14:38.625 109 12495.23 23.18 54947.25 88888.00 2012-04-18 18:14:38.750 109 12495.23 23.23 54947.25 88888.00 2012-04-18 18:14:38.875 109 12495.23 23.18 54947.25 88888.00 2012-04-18 18:14:39.000 109 12495.20 23.20 54947.25 88888.00 2012-04-18 18:14:39.125 109 12495.25 23.23 54947.28 88888.00 2012-04-18 18:14:39.250 109 12495.23 23.23 54947.30 88888.00 2012-04-18 18:14:39.375 109 12495.23 23.23 54947.28 88888.00 2012-04-18 18:14:39.500 109 12495.23 23.27 54947.25 88888.00 2012-04-18 18:14:39.625 109 12495.23 23.30 54947.25 88888.00 2012-04-18 18:14:39.750 109 12495.15 23.30 54947.28 88888.00 2012-04-18 18:14:39.875 109 12495.15 23.30 54947.28 88888.00 2012-04-18 18:14:40.000 109 12495.15 23.30 54947.28 88888.00 2012-04-18 18:14:40.125 109 12495.12 23.32 54947.28 88888.00 2012-04-18 18:14:40.250 109 12495.10 23.38 54947.28 88888.00 2012-04-18 18:14:40.375 109 12495.12 23.40 54947.30 88888.00 2012-04-18 18:14:40.500 109 12495.05 23.40 54947.28 88888.00 2012-04-18 18:14:40.625 109 12495.05 23.43 54947.28 88888.00 2012-04-18 18:14:40.750 109 12495.08 23.45 54947.25 88888.00 2012-04-18 18:14:40.875 109 12495.12 23.48 54947.25 88888.00 2012-04-18 18:14:41.000 109 12495.12 23.50 54947.25 88888.00 2012-04-18 18:14:41.125 109 12495.10 23.55 54947.28 88888.00 2012-04-18 18:14:41.250 109 12495.05 23.57 54947.28 88888.00 2012-04-18 18:14:41.375 109 12495.08 23.55 54947.28 88888.00 2012-04-18 18:14:41.500 109 12495.10 23.55 54947.28 88888.00 2012-04-18 18:14:41.625 109 12495.10 23.57 54947.30 88888.00 2012-04-18 18:14:41.750 109 12495.10 23.60 54947.25 88888.00 2012-04-18 18:14:41.875 109 12495.05 23.65 54947.28 88888.00 2012-04-18 18:14:42.000 109 12494.98 23.68 54947.25 88888.00 2012-04-18 18:14:42.125 109 12494.92 23.70 54947.25 88888.00 2012-04-18 18:14:42.250 109 12494.90 23.70 54947.22 88888.00 2012-04-18 18:14:42.375 109 12494.95 23.75 54947.28 88888.00 2012-04-18 18:14:42.500 109 12494.98 23.77 54947.28 88888.00 2012-04-18 18:14:42.625 109 12494.98 23.80 54947.25 88888.00 2012-04-18 18:14:42.750 109 12495.00 23.85 54947.28 88888.00 2012-04-18 18:14:42.875 109 12495.00 23.85 54947.25 88888.00 2012-04-18 18:14:43.000 109 12495.02 23.88 54947.25 88888.00 2012-04-18 18:14:43.125 109 12495.08 23.90 54947.28 88888.00 2012-04-18 18:14:43.250 109 12495.02 23.90 54947.28 88888.00 2012-04-18 18:14:43.375 109 12495.00 23.93 54947.25 88888.00 2012-04-18 18:14:43.500 109 12494.98 23.98 54947.25 88888.00 2012-04-18 18:14:43.625 109 12494.95 24.02 54947.25 88888.00 2012-04-18 18:14:43.750 109 12494.95 24.02 54947.25 88888.00 2012-04-18 18:14:43.875 109 12494.98 24.05 54947.28 88888.00 2012-04-18 18:14:44.000 109 12494.92 24.05 54947.28 88888.00 2012-04-18 18:14:44.125 109 12494.95 24.10 54947.30 88888.00 2012-04-18 18:14:44.250 109 12494.90 24.12 54947.30 88888.00 2012-04-18 18:14:44.375 109 12494.92 24.12 54947.28 88888.00 2012-04-18 18:14:44.500 109 12494.88 24.15 54947.25 88888.00 2012-04-18 18:14:44.625 109 12494.88 24.18 54947.22 88888.00 2012-04-18 18:14:44.750 109 12494.90 24.20 54947.22 88888.00 2012-04-18 18:14:44.875 109 12494.90 24.23 54947.25 88888.00 2012-04-18 18:14:45.000 109 12494.95 24.23 54947.25 88888.00 2012-04-18 18:14:45.125 109 12494.95 24.27 54947.25 88888.00 2012-04-18 18:14:45.250 109 12494.88 24.27 54947.25 88888.00 2012-04-18 18:14:45.375 109 12494.90 24.32 54947.25 88888.00 2012-04-18 18:14:45.500 109 12494.98 24.32 54947.28 88888.00 2012-04-18 18:14:45.625 109 12494.98 24.35 54947.28 88888.00 2012-04-18 18:14:45.750 109 12494.92 24.40 54947.25 88888.00 2012-04-18 18:14:45.875 109 12494.80 24.45 54947.25 88888.00 2012-04-18 18:14:46.000 109 12494.80 24.48 54947.22 88888.00 2012-04-18 18:14:46.125 109 12494.83 24.45 54947.25 88888.00 2012-04-18 18:14:46.250 109 12494.85 24.50 54947.25 88888.00 2012-04-18 18:14:46.375 109 12494.90 24.50 54947.22 88888.00 2012-04-18 18:14:46.500 109 12494.85 24.52 54947.25 88888.00 2012-04-18 18:14:46.625 109 12494.85 24.55 54947.25 88888.00 2012-04-18 18:14:46.750 109 12494.92 24.52 54947.22 88888.00 2012-04-18 18:14:46.875 109 12494.92 24.57 54947.25 88888.00 2012-04-18 18:14:47.000 109 12494.92 24.57 54947.22 88888.00 2012-04-18 18:14:47.125 109 12494.88 24.60 54947.22 88888.00 2012-04-18 18:14:47.250 109 12494.83 24.62 54947.22 88888.00 2012-04-18 18:14:47.375 109 12494.83 24.65 54947.20 88888.00 2012-04-18 18:14:47.500 109 12494.83 24.68 54947.22 88888.00 2012-04-18 18:14:47.625 109 12494.85 24.68 54947.20 88888.00 2012-04-18 18:14:47.750 109 12494.80 24.68 54947.20 88888.00 2012-04-18 18:14:47.875 109 12494.80 24.73 54947.20 88888.00 2012-04-18 18:14:48.000 109 12494.85 24.75 54947.22 88888.00 2012-04-18 18:14:48.125 109 12494.88 24.75 54947.22 88888.00 2012-04-18 18:14:48.250 109 12494.90 24.77 54947.22 88888.00 2012-04-18 18:14:48.375 109 12494.90 24.77 54947.20 88888.00 2012-04-18 18:14:48.500 109 12494.88 24.80 54947.20 88888.00 2012-04-18 18:14:48.625 109 12494.90 24.82 54947.22 88888.00 2012-04-18 18:14:48.750 109 12494.88 24.85 54947.22 88888.00 2012-04-18 18:14:48.875 109 12494.85 24.82 54947.22 88888.00 2012-04-18 18:14:49.000 109 12494.88 24.82 54947.22 88888.00 2012-04-18 18:14:49.125 109 12494.85 24.88 54947.20 88888.00 2012-04-18 18:14:49.250 109 12494.88 24.90 54947.22 88888.00 2012-04-18 18:14:49.375 109 12494.92 24.90 54947.22 88888.00 2012-04-18 18:14:49.500 109 12494.98 24.90 54947.22 88888.00 2012-04-18 18:14:49.625 109 12495.02 24.93 54947.25 88888.00 2012-04-18 18:14:49.750 109 12494.98 24.98 54947.25 88888.00 2012-04-18 18:14:49.875 109 12494.92 25.00 54947.28 88888.00 2012-04-18 18:14:50.000 109 12494.92 25.00 54947.25 88888.00 2012-04-18 18:14:50.125 109 12494.98 25.00 54947.25 88888.00 2012-04-18 18:14:50.250 109 12494.95 25.02 54947.25 88888.00 2012-04-18 18:14:50.375 109 12494.95 25.02 54947.22 88888.00 2012-04-18 18:14:50.500 109 12494.95 25.05 54947.22 88888.00 2012-04-18 18:14:50.625 109 12494.90 25.07 54947.22 88888.00 2012-04-18 18:14:50.750 109 12494.85 25.07 54947.22 88888.00 2012-04-18 18:14:50.875 109 12494.85 25.07 54947.20 88888.00 2012-04-18 18:14:51.000 109 12494.83 25.07 54947.18 88888.00 2012-04-18 18:14:51.125 109 12494.80 25.10 54947.20 88888.00 2012-04-18 18:14:51.250 109 12494.83 25.10 54947.20 88888.00 2012-04-18 18:14:51.375 109 12494.85 25.12 54947.18 88888.00 2012-04-18 18:14:51.500 109 12494.90 25.15 54947.20 88888.00 2012-04-18 18:14:51.625 109 12494.90 25.15 54947.20 88888.00 2012-04-18 18:14:51.750 109 12494.95 25.18 54947.20 88888.00 2012-04-18 18:14:51.875 109 12494.92 25.18 54947.20 88888.00 2012-04-18 18:14:52.000 109 12494.90 25.18 54947.18 88888.00 2012-04-18 18:14:52.125 109 12494.90 25.20 54947.20 88888.00 2012-04-18 18:14:52.250 109 12494.90 25.23 54947.20 88888.00 2012-04-18 18:14:52.375 109 12494.90 25.27 54947.22 88888.00 2012-04-18 18:14:52.500 109 12494.92 25.25 54947.20 88888.00 2012-04-18 18:14:52.625 109 12494.92 25.25 54947.20 88888.00 2012-04-18 18:14:52.750 109 12494.88 25.25 54947.18 88888.00 2012-04-18 18:14:52.875 109 12494.88 25.27 54947.20 88888.00 2012-04-18 18:14:53.000 109 12494.85 25.27 54947.18 88888.00 2012-04-18 18:14:53.125 109 12494.88 25.27 54947.20 88888.00 2012-04-18 18:14:53.250 109 12494.88 25.30 54947.20 88888.00 2012-04-18 18:14:53.375 109 12494.90 25.35 54947.20 88888.00 2012-04-18 18:14:53.500 109 12494.92 25.30 54947.20 88888.00 2012-04-18 18:14:53.625 109 12494.92 25.30 54947.22 88888.00 2012-04-18 18:14:53.750 109 12494.90 25.27 54947.20 88888.00 2012-04-18 18:14:53.875 109 12494.85 25.30 54947.18 88888.00 2012-04-18 18:14:54.000 109 12494.83 25.27 54947.18 88888.00 2012-04-18 18:14:54.125 109 12494.90 25.32 54947.20 88888.00 2012-04-18 18:14:54.250 109 12494.90 25.30 54947.20 88888.00 2012-04-18 18:14:54.375 109 12494.95 25.32 54947.20 88888.00 2012-04-18 18:14:54.500 109 12494.98 25.35 54947.20 88888.00 2012-04-18 18:14:54.625 109 12494.98 25.35 54947.20 88888.00 2012-04-18 18:14:54.750 109 12494.98 25.32 54947.18 88888.00 2012-04-18 18:14:54.875 109 12494.92 25.32 54947.15 88888.00 2012-04-18 18:14:55.000 109 12494.92 25.32 54947.15 88888.00 2012-04-18 18:14:55.125 109 12494.88 25.32 54947.10 88888.00 2012-04-18 18:14:55.250 109 12494.80 25.35 54947.15 88888.00 2012-04-18 18:14:55.375 109 12494.85 25.32 54947.12 88888.00 2012-04-18 18:14:55.500 109 12494.88 25.32 54947.18 88888.00 2012-04-18 18:14:55.625 109 12494.88 25.35 54947.18 88888.00 2012-04-18 18:14:55.750 109 12494.83 25.32 54947.18 88888.00 2012-04-18 18:14:55.875 109 12494.80 25.32 54947.18 88888.00 2012-04-18 18:14:56.000 109 12494.80 25.30 54947.15 88888.00 2012-04-18 18:14:56.125 109 12494.83 25.30 54947.18 88888.00 2012-04-18 18:14:56.250 109 12494.77 25.27 54947.18 88888.00 2012-04-18 18:14:56.375 109 12494.77 25.30 54947.18 88888.00 2012-04-18 18:14:56.500 109 12494.88 25.30 54947.18 88888.00 2012-04-18 18:14:56.625 109 12494.95 25.27 54947.12 88888.00 2012-04-18 18:14:56.750 109 12494.90 25.32 54947.15 88888.00 2012-04-18 18:14:56.875 109 12494.88 25.30 54947.15 88888.00 2012-04-18 18:14:57.000 109 12494.83 25.25 54947.12 88888.00 2012-04-18 18:14:57.125 109 12494.80 25.27 54947.15 88888.00 2012-04-18 18:14:57.250 109 12494.80 25.30 54947.18 88888.00 2012-04-18 18:14:57.375 109 12494.85 25.27 54947.18 88888.00 2012-04-18 18:14:57.500 109 12494.85 25.25 54947.18 88888.00 2012-04-18 18:14:57.625 109 12494.85 25.25 54947.15 88888.00 2012-04-18 18:14:57.750 109 12494.80 25.20 54947.12 88888.00 2012-04-18 18:14:57.875 109 12494.75 25.20 54947.18 88888.00 2012-04-18 18:14:58.000 109 12494.75 25.20 54947.18 88888.00 2012-04-18 18:14:58.125 109 12494.77 25.20 54947.18 88888.00 2012-04-18 18:14:58.250 109 12494.70 25.23 54947.20 88888.00 2012-04-18 18:14:58.375 109 12494.67 25.20 54947.18 88888.00 2012-04-18 18:14:58.500 109 12494.73 25.20 54947.20 88888.00 2012-04-18 18:14:58.625 109 12494.77 25.18 54947.15 88888.00 2012-04-18 18:14:58.750 109 12494.80 25.15 54947.12 88888.00 2012-04-18 18:14:58.875 109 12494.80 25.15 54947.15 88888.00 2012-04-18 18:14:59.000 109 12494.80 25.15 54947.18 88888.00 2012-04-18 18:14:59.125 109 12494.77 25.10 54947.18 88888.00 2012-04-18 18:14:59.250 109 12494.73 25.07 54947.18 88888.00 2012-04-18 18:14:59.375 109 12494.73 25.07 54947.15 88888.00 2012-04-18 18:14:59.500 109 12494.80 25.07 54947.15 88888.00 2012-04-18 18:14:59.625 109 12494.77 25.05 54947.18 88888.00 2012-04-18 18:14:59.750 109 12494.70 25.05 54947.20 88888.00 2012-04-18 18:14:59.875 109 12494.75 25.02 54947.18 88888.00 2012-04-18 18:15:00.000 109 12494.73 25.02 54947.15 88888.00 2012-04-18 18:15:00.125 109 12494.67 25.00 54947.18 88888.00 2012-04-18 18:15:00.250 109 12494.60 25.00 54947.20 88888.00 2012-04-18 18:15:00.375 109 12494.62 25.02 54947.18 88888.00 2012-04-18 18:15:00.500 109 12494.67 25.00 54947.18 88888.00 2012-04-18 18:15:00.625 109 12494.67 24.95 54947.20 88888.00 2012-04-18 18:15:00.750 109 12494.62 24.93 54947.20 88888.00 2012-04-18 18:15:00.875 109 12494.62 24.95 54947.20 88888.00 2012-04-18 18:15:01.000 109 12494.62 24.90 54947.15 88888.00 2012-04-18 18:15:01.125 109 12494.62 24.88 54947.20 88888.00 2012-04-18 18:15:01.250 109 12494.55 24.90 54947.20 88888.00 2012-04-18 18:15:01.375 109 12494.55 24.88 54947.22 88888.00 2012-04-18 18:15:01.500 109 12494.55 24.85 54947.25 88888.00 2012-04-18 18:15:01.625 109 12494.50 24.85 54947.22 88888.00 2012-04-18 18:15:01.750 109 12494.48 24.82 54947.22 88888.00 2012-04-18 18:15:01.875 109 12494.52 24.80 54947.22 88888.00 2012-04-18 18:15:02.000 109 12494.52 24.80 54947.22 88888.00 2012-04-18 18:15:02.125 109 12494.52 24.82 54947.22 88888.00 2012-04-18 18:15:02.250 109 12494.48 24.75 54947.20 88888.00 2012-04-18 18:15:02.375 109 12494.45 24.70 54947.20 88888.00 2012-04-18 18:15:02.500 109 12494.40 24.73 54947.22 88888.00 2012-04-18 18:15:02.625 109 12494.40 24.75 54947.22 88888.00 2012-04-18 18:15:02.750 109 12494.38 24.73 54947.20 88888.00 2012-04-18 18:15:02.875 109 12494.38 24.70 54947.22 88888.00 2012-04-18 18:15:03.000 109 12494.38 24.68 54947.22 88888.00 2012-04-18 18:15:03.125 109 12494.35 24.65 54947.22 88888.00 2012-04-18 18:15:03.250 109 12494.35 24.60 54947.25 88888.00 2012-04-18 18:15:03.375 109 12494.45 24.60 54947.25 88888.00 2012-04-18 18:15:03.500 109 12494.48 24.60 54947.25 88888.00 2012-04-18 18:15:03.625 109 12494.42 24.57 54947.22 88888.00 2012-04-18 18:15:03.750 109 12494.35 24.50 54947.20 88888.00 2012-04-18 18:15:03.875 109 12494.33 24.52 54947.25 88888.00 2012-04-18 18:15:04.000 109 12494.30 24.50 54947.25 88888.00 2012-04-18 18:15:04.125 109 12494.25 24.48 54947.25 88888.00 2012-04-18 18:15:04.250 109 12494.25 24.45 54947.25 88888.00 2012-04-18 18:15:04.375 109 12494.23 24.43 54947.25 88888.00 2012-04-18 18:15:04.500 109 12494.17 24.40 54947.25 88888.00 2012-04-18 18:15:04.625 109 12494.23 24.40 54947.25 88888.00 2012-04-18 18:15:04.750 109 12494.25 24.38 54947.25 88888.00 2012-04-18 18:15:04.875 109 12494.17 24.38 54947.22 88888.00 2012-04-18 18:15:05.000 109 12494.12 24.35 54947.25 88888.00 2012-04-18 18:15:05.125 109 12494.15 24.32 54947.25 88888.00 2012-04-18 18:15:05.250 109 12494.10 24.30 54947.22 88888.00 2012-04-18 18:15:05.375 109 12494.05 24.30 54947.25 88888.00 2012-04-18 18:15:05.500 109 12494.00 24.27 54947.28 88888.00 2012-04-18 18:15:05.625 109 12494.08 24.25 54947.28 88888.00 2012-04-18 18:15:05.750 109 12494.10 24.23 54947.25 88888.00 2012-04-18 18:15:05.875 109 12494.12 24.20 54947.25 88888.00 2012-04-18 18:15:06.000 109 12494.10 24.20 54947.25 88888.00 2012-04-18 18:15:06.125 109 12494.02 24.15 54947.25 88888.00 2012-04-18 18:15:06.250 109 12493.98 24.18 54947.28 88888.00 2012-04-18 18:15:06.375 109 12494.00 24.12 54947.30 88888.00 2012-04-18 18:15:06.500 109 12493.98 24.12 54947.30 88888.00 2012-04-18 18:15:06.625 109 12493.98 24.10 54947.30 88888.00 2012-04-18 18:15:06.750 109 12494.00 24.07 54947.30 88888.00 2012-04-18 18:15:06.875 109 12493.98 24.02 54947.28 88888.00 2012-04-18 18:15:07.000 109 12493.92 24.00 54947.30 88888.00 2012-04-18 18:15:07.125 109 12493.85 24.02 54947.32 88888.00 2012-04-18 18:15:07.250 109 12493.83 24.00 54947.32 88888.00 2012-04-18 18:15:07.375 109 12493.83 24.00 54947.35 88888.00 2012-04-18 18:15:07.500 109 12493.85 23.98 54947.35 88888.00 2012-04-18 18:15:07.625 109 12493.83 23.98 54947.32 88888.00 2012-04-18 18:15:07.750 109 12493.77 23.95 54947.35 88888.00 2012-04-18 18:15:07.875 109 12493.80 23.93 54947.35 88888.00 2012-04-18 18:15:08.000 109 12493.83 23.95 54947.35 88888.00 2012-04-18 18:15:08.125 109 12493.77 23.93 54947.32 88888.00 2012-04-18 18:15:08.250 109 12493.70 23.85 54947.32 88888.00 2012-04-18 18:15:08.375 109 12493.70 23.82 54947.30 88888.00 2012-04-18 18:15:08.500 109 12493.73 23.85 54947.30 88888.00 2012-04-18 18:15:08.625 109 12493.75 23.80 54947.28 88888.00 2012-04-18 18:15:08.750 109 12493.65 23.80 54947.32 88888.00 2012-04-18 18:15:08.875 109 12493.65 23.77 54947.28 88888.00 2012-04-18 18:15:09.000 109 12493.70 23.77 54947.32 88888.00 2012-04-18 18:15:09.125 109 12493.77 23.75 54947.32 88888.00 2012-04-18 18:15:09.250 109 12493.77 23.73 54947.32 88888.00 2012-04-18 18:15:09.375 109 12493.77 23.73 54947.30 88888.00 2012-04-18 18:15:09.500 109 12493.75 23.75 54947.32 88888.00 2012-04-18 18:15:09.625 109 12493.70 23.73 54947.30 88888.00 2012-04-18 18:15:09.750 109 12493.67 23.73 54947.28 88888.00 2012-04-18 18:15:09.875 109 12493.70 23.73 54947.30 88888.00 2012-04-18 18:15:10.000 109 12493.73 23.70 54947.32 88888.00 2012-04-18 18:15:10.125 109 12493.73 23.65 54947.35 88888.00 2012-04-18 18:15:10.250 109 12493.65 23.65 54947.35 88888.00 2012-04-18 18:15:10.375 109 12493.65 23.65 54947.35 88888.00 2012-04-18 18:15:10.500 109 12493.65 23.62 54947.35 88888.00 2012-04-18 18:15:10.625 109 12493.62 23.62 54947.35 88888.00 2012-04-18 18:15:10.750 109 12493.62 23.60 54947.38 88888.00 2012-04-18 18:15:10.875 109 12493.60 23.57 54947.35 88888.00 2012-04-18 18:15:11.000 109 12493.60 23.60 54947.32 88888.00 2012-04-18 18:15:11.125 109 12493.62 23.57 54947.35 88888.00 2012-04-18 18:15:11.250 109 12493.60 23.55 54947.35 88888.00 2012-04-18 18:15:11.375 109 12493.60 23.55 54947.38 88888.00 2012-04-18 18:15:11.500 109 12493.60 23.55 54947.38 88888.00 2012-04-18 18:15:11.625 109 12493.60 23.52 54947.35 88888.00 2012-04-18 18:15:11.750 109 12493.55 23.50 54947.32 88888.00 2012-04-18 18:15:11.875 109 12493.55 23.50 54947.30 88888.00 2012-04-18 18:15:12.000 109 12493.52 23.50 54947.32 88888.00 2012-04-18 18:15:12.125 109 12493.52 23.48 54947.35 88888.00 2012-04-18 18:15:12.250 109 12493.55 23.45 54947.32 88888.00 2012-04-18 18:15:12.375 109 12493.60 23.45 54947.32 88888.00 2012-04-18 18:15:12.500 109 12493.52 23.45 54947.38 88888.00 2012-04-18 18:15:12.625 109 12493.45 23.43 54947.38 88888.00 2012-04-18 18:15:12.750 109 12493.42 23.43 54947.38 88888.00 2012-04-18 18:15:12.875 109 12493.50 23.38 54947.35 88888.00 2012-04-18 18:15:13.000 109 12493.50 23.43 54947.35 88888.00 2012-04-18 18:15:13.125 109 12493.48 23.40 54947.38 88888.00 2012-04-18 18:15:13.250 109 12493.48 23.43 54947.40 88888.00 2012-04-18 18:15:13.375 109 12493.50 23.48 54947.43 88888.00 2012-04-18 18:15:13.500 109 12493.42 23.43 54947.38 88888.00 2012-04-18 18:15:13.625 109 12493.42 23.38 54947.35 88888.00 2012-04-18 18:15:13.750 109 12493.42 23.40 54947.35 88888.00 2012-04-18 18:15:13.875 109 12493.45 23.40 54947.38 88888.00 2012-04-18 18:15:14.000 109 12493.48 23.38 54947.35 88888.00 2012-04-18 18:15:14.125 109 12493.55 23.38 54947.35 88888.00 2012-04-18 18:15:14.250 109 12493.55 23.38 54947.35 88888.00 2012-04-18 18:15:14.375 109 12493.58 23.38 54947.35 88888.00 2012-04-18 18:15:14.500 109 12493.52 23.38 54947.40 88888.00 2012-04-18 18:15:14.625 109 12493.45 23.38 54947.40 88888.00 2012-04-18 18:15:14.750 109 12493.42 23.35 54947.40 88888.00 2012-04-18 18:15:14.875 109 12493.48 23.30 54947.40 88888.00 2012-04-18 18:15:15.000 109 12493.45 23.38 54947.40 88888.00 2012-04-18 18:15:15.125 109 12493.42 23.38 54947.38 88888.00 2012-04-18 18:15:15.250 109 12493.45 23.32 54947.43 88888.00 2012-04-18 18:15:15.375 109 12493.48 23.30 54947.43 88888.00 2012-04-18 18:15:15.500 109 12493.50 23.27 54947.40 88888.00 2012-04-18 18:15:15.625 109 12493.42 23.27 54947.40 88888.00 2012-04-18 18:15:15.750 109 12493.48 23.30 54947.40 88888.00 2012-04-18 18:15:15.875 109 12493.50 23.32 54947.38 88888.00 2012-04-18 18:15:16.000 109 12493.42 23.32 54947.40 88888.00 2012-04-18 18:15:16.125 109 12493.42 23.30 54947.38 88888.00 2012-04-18 18:15:16.250 109 12493.45 23.27 54947.38 88888.00 2012-04-18 18:15:16.375 109 12493.50 23.30 54947.40 88888.00 2012-04-18 18:15:16.500 109 12493.48 23.30 54947.40 88888.00 2012-04-18 18:15:16.625 109 12493.48 23.32 54947.40 88888.00 2012-04-18 18:15:16.750 109 12493.45 23.32 54947.40 88888.00 2012-04-18 18:15:16.875 109 12493.45 23.27 54947.40 88888.00 2012-04-18 18:15:17.000 109 12493.52 23.30 54947.38 88888.00 2012-04-18 18:15:17.125 109 12493.58 23.30 54947.35 88888.00 2012-04-18 18:15:17.250 109 12493.50 23.27 54947.38 88888.00 2012-04-18 18:15:17.375 109 12493.48 23.30 54947.38 88888.00 2012-04-18 18:15:17.500 109 12493.48 23.32 54947.38 88888.00 2012-04-18 18:15:17.625 109 12493.45 23.30 54947.38 88888.00 2012-04-18 18:15:17.750 109 12493.48 23.30 54947.35 88888.00 2012-04-18 18:15:17.875 109 12493.42 23.27 54947.40 88888.00 2012-04-18 18:15:18.000 109 12493.45 23.30 54947.40 88888.00 2012-04-18 18:15:18.125 109 12493.45 23.30 54947.40 88888.00 2012-04-18 18:15:18.250 109 12493.45 23.27 54947.38 88888.00 2012-04-18 18:15:18.375 109 12493.48 23.30 54947.40 88888.00 2012-04-18 18:15:18.500 109 12493.50 23.30 54947.38 88888.00 2012-04-18 18:15:18.625 109 12493.50 23.32 54947.38 88888.00 2012-04-18 18:15:18.750 109 12493.48 23.32 54947.38 88888.00 2012-04-18 18:15:18.875 109 12493.48 23.38 54947.38 88888.00 2012-04-18 18:15:19.000 109 12493.52 23.38 54947.38 88888.00 2012-04-18 18:15:19.125 109 12493.52 23.32 54947.35 88888.00 2012-04-18 18:15:19.250 109 12493.52 23.32 54947.35 88888.00 2012-04-18 18:15:19.375 109 12493.48 23.35 54947.38 88888.00 2012-04-18 18:15:19.500 109 12493.50 23.38 54947.38 88888.00 2012-04-18 18:15:19.625 109 12493.55 23.32 54947.35 88888.00 2012-04-18 18:15:19.750 109 12493.62 23.30 54947.38 88888.00 2012-04-18 18:15:19.875 109 12493.62 23.35 54947.35 88888.00 2012-04-18 18:15:20.000 109 12493.62 23.35 54947.32 88888.00 2012-04-18 18:15:20.125 109 12493.60 23.38 54947.30 88888.00 2012-04-18 18:15:20.250 109 12493.60 23.38 54947.32 88888.00 2012-04-18 18:15:20.375 109 12493.62 23.38 54947.32 88888.00 2012-04-18 18:15:20.500 109 12493.62 23.35 54947.30 88888.00 2012-04-18 18:15:20.625 109 12493.65 23.35 54947.32 88888.00 2012-04-18 18:15:20.750 109 12493.62 23.40 54947.32 88888.00 2012-04-18 18:15:20.875 109 12493.65 23.43 54947.32 88888.00 2012-04-18 18:15:21.000 109 12493.70 23.45 54947.32 88888.00 2012-04-18 18:15:21.125 109 12493.70 23.45 54947.32 88888.00 2012-04-18 18:15:21.250 109 12493.73 23.45 54947.32 88888.00 2012-04-18 18:15:21.375 109 12493.75 23.43 54947.32 88888.00 2012-04-18 18:15:21.500 109 12493.75 23.45 54947.28 88888.00 2012-04-18 18:15:21.625 109 12493.75 23.45 54947.28 88888.00 2012-04-18 18:15:21.750 109 12493.75 23.48 54947.28 88888.00 2012-04-18 18:15:21.875 109 12493.67 23.45 54947.30 88888.00 2012-04-18 18:15:22.000 109 12493.67 23.48 54947.28 88888.00 2012-04-18 18:15:22.125 109 12493.75 23.50 54947.30 88888.00 2012-04-18 18:15:22.250 109 12493.75 23.52 54947.25 88888.00 2012-04-18 18:15:22.375 109 12493.75 23.50 54947.25 88888.00 2012-04-18 18:15:22.500 109 12493.73 23.52 54947.28 88888.00 2012-04-18 18:15:22.625 109 12493.75 23.52 54947.30 88888.00 2012-04-18 18:15:22.750 109 12493.77 23.55 54947.30 88888.00 2012-04-18 18:15:22.875 109 12493.80 23.57 54947.25 88888.00 2012-04-18 18:15:23.000 109 12493.85 23.57 54947.25 88888.00 2012-04-18 18:15:23.125 109 12493.85 23.57 54947.25 88888.00 2012-04-18 18:15:23.250 109 12493.83 23.57 54947.28 88888.00 2012-04-18 18:15:23.375 109 12493.85 23.57 54947.28 88888.00 2012-04-18 18:15:23.500 109 12493.90 23.60 54947.28 88888.00 2012-04-18 18:15:23.625 109 12493.92 23.62 54947.28 88888.00 2012-04-18 18:15:23.750 109 12493.98 23.60 54947.25 88888.00 2012-04-18 18:15:23.875 109 12493.95 23.60 54947.25 88888.00 2012-04-18 18:15:24.000 109 12493.98 23.62 54947.22 88888.00 2012-04-18 18:15:24.125 109 12494.00 23.68 54947.22 88888.00 2012-04-18 18:15:24.250 109 12494.00 23.68 54947.25 88888.00 2012-04-18 18:15:24.375 109 12494.02 23.68 54947.25 88888.00 2012-04-18 18:15:24.500 109 12494.05 23.70 54947.25 88888.00 2012-04-18 18:15:24.625 109 12494.08 23.73 54947.25 88888.00 2012-04-18 18:15:24.750 109 12494.02 23.73 54947.22 88888.00 2012-04-18 18:15:24.875 109 12494.02 23.75 54947.22 88888.00 2012-04-18 18:15:25.000 109 12494.08 23.73 54947.20 88888.00 2012-04-18 18:15:25.125 109 12494.10 23.75 54947.20 88888.00 2012-04-18 18:15:25.250 109 12494.12 23.77 54947.22 88888.00 2012-04-18 18:15:25.375 109 12494.12 23.80 54947.22 88888.00 2012-04-18 18:15:25.500 109 12494.12 23.82 54947.25 88888.00 2012-04-18 18:15:25.625 109 12494.12 23.82 54947.22 88888.00 2012-04-18 18:15:25.750 109 12494.20 23.82 54947.22 88888.00 2012-04-18 18:15:25.875 109 12494.27 23.88 54947.20 88888.00 2012-04-18 18:15:26.000 109 12494.27 23.88 54947.18 88888.00 2012-04-18 18:15:26.125 109 12494.27 23.90 54947.20 88888.00 2012-04-18 18:15:26.250 109 12494.27 23.90 54947.18 88888.00 2012-04-18 18:15:26.375 109 12494.30 23.90 54947.15 88888.00 2012-04-18 18:15:26.500 109 12494.30 23.90 54947.18 88888.00 2012-04-18 18:15:26.625 109 12494.35 23.95 54947.18 88888.00 2012-04-18 18:15:26.750 109 12494.35 23.95 54947.18 88888.00 2012-04-18 18:15:26.875 109 12494.35 23.95 54947.12 88888.00 2012-04-18 18:15:27.000 109 12494.40 23.98 54947.10 88888.00 2012-04-18 18:15:27.125 109 12494.42 23.98 54947.12 88888.00 2012-04-18 18:15:27.250 109 12494.45 24.00 54947.18 88888.00 2012-04-18 18:15:27.375 109 12494.45 24.00 54947.15 88888.00 2012-04-18 18:15:27.500 109 12494.45 24.00 54947.12 88888.00 2012-04-18 18:15:27.625 109 12494.52 24.02 54947.12 88888.00 2012-04-18 18:15:27.750 109 12494.55 24.07 54947.12 88888.00 2012-04-18 18:15:27.875 109 12494.58 24.07 54947.10 88888.00 2012-04-18 18:15:28.000 109 12494.55 24.07 54947.10 88888.00 2012-04-18 18:15:28.125 109 12494.52 24.07 54947.10 88888.00 2012-04-18 18:15:28.250 109 12494.55 24.10 54947.10 88888.00 2012-04-18 18:15:28.375 109 12494.58 24.12 54947.12 88888.00 2012-04-18 18:15:28.500 109 12494.58 24.15 54947.10 88888.00 2012-04-18 18:15:28.625 109 12494.60 24.12 54947.10 88888.00 2012-04-18 18:15:28.750 109 12494.67 24.15 54947.05 88888.00 2012-04-18 18:15:28.875 109 12494.75 24.18 54947.07 88888.00 2012-04-18 18:15:29.000 109 12494.77 24.20 54947.05 88888.00 2012-04-18 18:15:29.125 109 12494.77 24.20 54947.03 88888.00 2012-04-18 18:15:29.250 109 12494.75 24.18 54947.05 88888.00 2012-04-18 18:15:29.375 109 12494.67 24.18 54947.03 88888.00 2012-04-18 18:15:29.500 109 12494.65 24.20 54947.03 88888.00 2012-04-18 18:15:29.625 109 12494.73 24.20 54947.05 88888.00 2012-04-18 18:15:29.750 109 12494.77 24.25 54947.07 88888.00 2012-04-18 18:15:29.875 109 12494.77 24.30 54947.05 88888.00 2012-04-18 18:15:30.000 109 12494.77 24.27 54947.05 88888.00 2012-04-18 18:15:30.125 109 12494.83 24.27 54947.03 88888.00 2012-04-18 18:15:30.250 109 12494.83 24.25 54947.00 88888.00 2012-04-18 18:15:30.375 109 12494.88 24.27 54947.03 88888.00 2012-04-18 18:15:30.500 109 12494.88 24.30 54947.03 88888.00 2012-04-18 18:15:30.625 109 12494.92 24.32 54947.00 88888.00 2012-04-18 18:15:30.750 109 12494.92 24.32 54947.00 88888.00 2012-04-18 18:15:30.875 109 12494.88 24.32 54946.97 88888.00 2012-04-18 18:15:31.000 109 12494.90 24.30 54947.00 88888.00 2012-04-18 18:15:31.125 109 12494.90 24.35 54947.00 88888.00 2012-04-18 18:15:31.250 109 12494.90 24.38 54947.03 88888.00 2012-04-18 18:15:31.375 109 12494.95 24.40 54947.00 88888.00 2012-04-18 18:15:31.500 109 12495.02 24.40 54946.97 88888.00 2012-04-18 18:15:31.625 109 12495.05 24.40 54946.97 88888.00 2012-04-18 18:15:31.750 109 12495.00 24.43 54946.97 88888.00 2012-04-18 18:15:31.875 109 12495.00 24.43 54946.97 88888.00 2012-04-18 18:15:32.000 109 12495.02 24.40 54946.97 88888.00 2012-04-18 18:15:32.125 109 12495.08 24.40 54946.97 88888.00 2012-04-18 18:15:32.250 109 12495.08 24.45 54947.00 88888.00 2012-04-18 18:15:32.375 109 12495.10 24.48 54946.97 88888.00 2012-04-18 18:15:32.500 109 12495.02 24.48 54946.97 88888.00 2012-04-18 18:15:32.625 109 12495.00 24.48 54946.97 88888.00 2012-04-18 18:15:32.750 109 12495.08 24.48 54946.97 88888.00 2012-04-18 18:15:32.875 109 12495.10 24.45 54946.93 88888.00 2012-04-18 18:15:33.000 109 12495.10 24.43 54946.93 88888.00 2012-04-18 18:15:33.125 109 12495.10 24.48 54946.95 88888.00 2012-04-18 18:15:33.250 109 12495.08 24.50 54946.95 88888.00 2012-04-18 18:15:33.375 109 12495.10 24.50 54946.95 88888.00 2012-04-18 18:15:33.500 109 12495.15 24.50 54946.93 88888.00 2012-04-18 18:15:33.625 109 12495.15 24.55 54946.93 88888.00 2012-04-18 18:15:33.750 109 12495.20 24.55 54946.90 88888.00 2012-04-18 18:15:33.875 109 12495.20 24.52 54946.90 88888.00 2012-04-18 18:15:34.000 109 12495.25 24.55 54946.88 88888.00 2012-04-18 18:15:34.125 109 12495.30 24.57 54946.88 88888.00 2012-04-18 18:15:34.250 109 12495.33 24.57 54946.93 88888.00 2012-04-18 18:15:34.375 109 12495.33 24.57 54946.93 88888.00 2012-04-18 18:15:34.500 109 12495.27 24.57 54946.90 88888.00 2012-04-18 18:15:34.625 109 12495.25 24.60 54946.88 88888.00 2012-04-18 18:15:34.750 109 12495.25 24.57 54946.88 88888.00 2012-04-18 18:15:34.875 109 12495.27 24.57 54946.88 88888.00 2012-04-18 18:15:35.000 109 12495.35 24.57 54946.88 88888.00 2012-04-18 18:15:35.125 109 12495.35 24.62 54946.88 88888.00 2012-04-18 18:15:35.250 109 12495.30 24.62 54946.85 88888.00 2012-04-18 18:15:35.375 109 12495.30 24.62 54946.85 88888.00 2012-04-18 18:15:35.500 109 12495.27 24.60 54946.85 88888.00 2012-04-18 18:15:35.625 109 12495.25 24.60 54946.85 88888.00 2012-04-18 18:15:35.750 109 12495.25 24.62 54946.85 88888.00 2012-04-18 18:15:35.875 109 12495.27 24.62 54946.85 88888.00 2012-04-18 18:15:36.000 109 12495.33 24.62 54946.82 88888.00 2012-04-18 18:15:36.125 109 12495.35 24.65 54946.82 88888.00 2012-04-18 18:15:36.250 109 12495.38 24.62 54946.82 88888.00 2012-04-18 18:15:36.375 109 12495.40 24.62 54946.82 88888.00 2012-04-18 18:15:36.500 109 12495.40 24.65 54946.82 88888.00 2012-04-18 18:15:36.625 109 12495.42 24.65 54946.82 88888.00 2012-04-18 18:15:36.750 109 12495.38 24.65 54946.80 88888.00 2012-04-18 18:15:36.875 109 12495.33 24.62 54946.80 88888.00 2012-04-18 18:15:37.000 109 12495.33 24.62 54946.80 88888.00 2012-04-18 18:15:37.125 109 12495.40 24.65 54946.82 88888.00 2012-04-18 18:15:37.250 109 12495.45 24.68 54946.82 88888.00 2012-04-18 18:15:37.375 109 12495.50 24.70 54946.80 88888.00 2012-04-18 18:15:37.500 109 12495.42 24.68 54946.80 88888.00 2012-04-18 18:15:37.625 109 12495.38 24.68 54946.78 88888.00 2012-04-18 18:15:37.750 109 12495.40 24.68 54946.80 88888.00 2012-04-18 18:15:37.875 109 12495.45 24.68 54946.80 88888.00 2012-04-18 18:15:38.000 109 12495.42 24.62 54946.82 88888.00 2012-04-18 18:15:38.125 109 12495.40 24.65 54946.82 88888.00 2012-04-18 18:15:38.250 109 12495.40 24.62 54946.82 88888.00 2012-04-18 18:15:38.375 109 12495.42 24.60 54946.80 88888.00 2012-04-18 18:15:38.500 109 12495.40 24.62 54946.80 88888.00 2012-04-18 18:15:38.625 109 12495.30 24.65 54946.80 88888.00 2012-04-18 18:15:38.750 109 12495.30 24.65 54946.80 88888.00 2012-04-18 18:15:38.875 109 12495.50 24.68 54946.80 88888.00 2012-04-18 18:15:39.000 109 12495.58 24.65 54946.80 88888.00 2012-04-18 18:15:39.125 109 12495.45 24.62 54946.78 88888.00 2012-04-18 18:15:39.250 109 12495.38 24.57 54946.78 88888.00 2012-04-18 18:15:39.375 109 12495.40 24.57 54946.78 88888.00 2012-04-18 18:15:39.500 109 12495.45 24.60 54946.78 88888.00 2012-04-18 18:15:39.625 109 12495.42 24.60 54946.78 88888.00 2012-04-18 18:15:39.750 109 12495.42 24.60 54946.82 88888.00 2012-04-18 18:15:39.875 109 12495.45 24.62 54946.80 88888.00 2012-04-18 18:15:40.000 109 12495.45 24.62 54946.78 88888.00 2012-04-18 18:15:40.125 109 12495.42 24.60 54946.75 88888.00 2012-04-18 18:15:40.250 109 12495.45 24.60 54946.78 88888.00 2012-04-18 18:15:40.375 109 12495.55 24.60 54946.80 88888.00 2012-04-18 18:15:40.500 109 12495.58 24.60 54946.82 88888.00 2012-04-18 18:15:40.625 109 12495.52 24.60 54946.80 88888.00 2012-04-18 18:15:40.750 109 12495.50 24.57 54946.78 88888.00 2012-04-18 18:15:40.875 109 12495.48 24.57 54946.78 88888.00 2012-04-18 18:15:41.000 109 12495.48 24.57 54946.78 88888.00 2012-04-18 18:15:41.125 109 12495.50 24.57 54946.80 88888.00 2012-04-18 18:15:41.250 109 12495.48 24.55 54946.82 88888.00 2012-04-18 18:15:41.375 109 12495.52 24.52 54946.82 88888.00 2012-04-18 18:15:41.500 109 12495.52 24.50 54946.80 88888.00 2012-04-18 18:15:41.625 109 12495.48 24.52 54946.80 88888.00 2012-04-18 18:15:41.750 109 12495.40 24.52 54946.82 88888.00 2012-04-18 18:15:41.875 109 12495.38 24.48 54946.80 88888.00 2012-04-18 18:15:42.000 109 12495.40 24.48 54946.80 88888.00 2012-04-18 18:15:42.125 109 12495.35 24.48 54946.82 88888.00 2012-04-18 18:15:42.250 109 12495.33 24.45 54946.78 88888.00 2012-04-18 18:15:42.375 109 12495.38 24.45 54946.78 88888.00 2012-04-18 18:15:42.500 109 12495.38 24.48 54946.78 88888.00 2012-04-18 18:15:42.625 109 12495.30 24.45 54946.80 88888.00 2012-04-18 18:15:42.750 109 12495.27 24.45 54946.80 88888.00 2012-04-18 18:15:42.875 109 12495.35 24.43 54946.80 88888.00 2012-04-18 18:15:43.000 109 12495.38 24.43 54946.78 88888.00 2012-04-18 18:15:43.125 109 12495.35 24.40 54946.75 88888.00 2012-04-18 18:15:43.250 109 12495.40 24.40 54946.78 88888.00 2012-04-18 18:15:43.375 109 12495.45 24.40 54946.75 88888.00 2012-04-18 18:15:43.500 109 12495.48 24.40 54946.78 88888.00 2012-04-18 18:15:43.625 109 12495.42 24.43 54946.78 88888.00 2012-04-18 18:15:43.750 109 12495.42 24.43 54946.78 88888.00 2012-04-18 18:15:43.875 109 12495.42 24.35 54946.75 88888.00 2012-04-18 18:15:44.000 109 12495.40 24.32 54946.75 88888.00 2012-04-18 18:15:44.125 109 12495.40 24.30 54946.70 88888.00 2012-04-18 18:15:44.250 109 12495.38 24.27 54946.72 88888.00 2012-04-18 18:15:44.375 109 12495.40 24.30 54946.78 88888.00 2012-04-18 18:15:44.500 109 12495.42 24.35 54946.78 88888.00 2012-04-18 18:15:44.625 109 12495.50 24.32 54946.80 88888.00 2012-04-18 18:15:44.750 109 12495.52 24.30 54946.80 88888.00 2012-04-18 18:15:44.875 109 12495.42 24.30 54946.80 88888.00 2012-04-18 18:15:45.000 109 12495.38 24.27 54946.82 88888.00 2012-04-18 18:15:45.125 109 12495.35 24.23 54946.82 88888.00 2012-04-18 18:15:45.250 109 12495.35 24.23 54946.82 88888.00 2012-04-18 18:15:45.375 109 12495.40 24.20 54946.82 88888.00 2012-04-18 18:15:45.500 109 12495.40 24.23 54946.80 88888.00 2012-04-18 18:15:45.625 109 12495.30 24.20 54946.80 88888.00 2012-04-18 18:15:45.750 109 12495.27 24.18 54946.82 88888.00 2012-04-18 18:15:45.875 109 12495.25 24.15 54946.80 88888.00 2012-04-18 18:15:46.000 109 12495.25 24.15 54946.82 88888.00 2012-04-18 18:15:46.125 109 12495.25 24.12 54946.82 88888.00 2012-04-18 18:15:46.250 109 12495.25 24.12 54946.82 88888.00 2012-04-18 18:15:46.375 109 12495.25 24.10 54946.80 88888.00 2012-04-18 18:15:46.500 109 12495.20 24.07 54946.82 88888.00 2012-04-18 18:15:46.625 109 12495.20 24.10 54946.82 88888.00 2012-04-18 18:15:46.750 109 12495.27 24.10 54946.85 88888.00 2012-04-18 18:15:46.875 109 12495.25 24.05 54946.88 88888.00 2012-04-18 18:15:47.000 109 12495.20 24.05 54946.85 88888.00 2012-04-18 18:15:47.125 109 12495.17 24.02 54946.85 88888.00 2012-04-18 18:15:47.250 109 12495.17 24.02 54946.85 88888.00 2012-04-18 18:15:47.375 109 12495.20 24.05 54946.82 88888.00 2012-04-18 18:15:47.500 109 12495.20 24.02 54946.82 88888.00 2012-04-18 18:15:47.625 109 12495.17 24.00 54946.82 88888.00 2012-04-18 18:15:47.750 109 12495.15 23.98 54946.85 88888.00 2012-04-18 18:15:47.875 109 12495.20 23.95 54946.85 88888.00 2012-04-18 18:15:48.000 109 12495.20 23.95 54946.82 88888.00 2012-04-18 18:15:48.125 109 12495.17 23.95 54946.85 88888.00 2012-04-18 18:15:48.250 109 12495.15 23.93 54946.82 88888.00 2012-04-18 18:15:48.375 109 12495.15 23.93 54946.85 88888.00 2012-04-18 18:15:48.500 109 12495.10 23.93 54946.88 88888.00 2012-04-18 18:15:48.625 109 12495.10 23.90 54946.88 88888.00 2012-04-18 18:15:48.750 109 12495.10 23.90 54946.85 88888.00 2012-04-18 18:15:48.875 109 12495.12 23.85 54946.88 88888.00 2012-04-18 18:15:49.000 109 12495.05 23.85 54946.88 88888.00 2012-04-18 18:15:49.125 109 12495.05 23.82 54946.88 88888.00 2012-04-18 18:15:49.250 109 12495.08 23.82 54946.85 88888.00 2012-04-18 18:15:49.375 109 12495.10 23.82 54946.90 88888.00 2012-04-18 18:15:49.500 109 12495.05 23.80 54946.90 88888.00 2012-04-18 18:15:49.625 109 12495.10 23.77 54946.90 88888.00 2012-04-18 18:15:49.750 109 12495.10 23.80 54946.90 88888.00 2012-04-18 18:15:49.875 109 12495.02 23.77 54946.90 88888.00 2012-04-18 18:15:50.000 109 12494.92 23.75 54946.88 88888.00 2012-04-18 18:15:50.125 109 12494.98 23.73 54946.88 88888.00 2012-04-18 18:15:50.250 109 12495.00 23.73 54946.93 88888.00 2012-04-18 18:15:50.375 109 12495.08 23.75 54946.93 88888.00 2012-04-18 18:15:50.500 109 12495.08 23.73 54946.90 88888.00 2012-04-18 18:15:50.625 109 12495.02 23.73 54946.90 88888.00 2012-04-18 18:15:50.750 109 12495.00 23.70 54946.90 88888.00 2012-04-18 18:15:50.875 109 12495.02 23.65 54946.88 88888.00 2012-04-18 18:15:51.000 109 12495.08 23.68 54946.90 88888.00 2012-04-18 18:15:51.125 109 12495.08 23.65 54946.95 88888.00 2012-04-18 18:15:51.250 109 12494.98 23.62 54946.95 88888.00 2012-04-18 18:15:51.375 109 12495.05 23.65 54946.97 88888.00 2012-04-18 18:15:51.500 109 12495.02 23.60 54946.93 88888.00 2012-04-18 18:15:51.625 109 12494.98 23.60 54946.95 88888.00 2012-04-18 18:15:51.750 109 12495.00 23.57 54946.95 88888.00 2012-04-18 18:15:51.875 109 12495.05 23.57 54946.97 88888.00 2012-04-18 18:15:52.000 109 12495.00 23.55 54946.95 88888.00 2012-04-18 18:15:52.125 109 12494.90 23.55 54946.95 88888.00 2012-04-18 18:15:52.250 109 12494.90 23.52 54946.97 88888.00 2012-04-18 18:15:52.375 109 12494.92 23.57 54946.97 88888.00 2012-04-18 18:15:52.500 109 12494.95 23.55 54946.95 88888.00 2012-04-18 18:15:52.625 109 12494.90 23.50 54946.95 88888.00 2012-04-18 18:15:52.750 109 12494.88 23.50 54946.95 88888.00 2012-04-18 18:15:52.875 109 12494.88 23.52 54946.95 88888.00 2012-04-18 18:15:53.000 109 12494.88 23.50 54946.93 88888.00 2012-04-18 18:15:53.125 109 12494.90 23.50 54946.97 88888.00 2012-04-18 18:15:53.250 109 12494.90 23.45 54946.93 88888.00 2012-04-18 18:15:53.375 109 12494.92 23.45 54946.95 88888.00 2012-04-18 18:15:53.500 109 12494.95 23.48 54946.95 88888.00 2012-04-18 18:15:53.625 109 12494.98 23.48 54946.97 88888.00 2012-04-18 18:15:53.750 109 12494.92 23.45 54946.95 88888.00 2012-04-18 18:15:53.875 109 12494.83 23.40 54946.95 88888.00 2012-04-18 18:15:54.000 109 12494.90 23.38 54946.97 88888.00 2012-04-18 18:15:54.125 109 12494.95 23.40 54947.03 88888.00 2012-04-18 18:15:54.250 109 12494.90 23.38 54947.00 88888.00 2012-04-18 18:15:54.375 109 12494.80 23.32 54946.97 88888.00 2012-04-18 18:15:54.500 109 12494.75 23.32 54946.97 88888.00 2012-04-18 18:15:54.625 109 12494.75 23.35 54946.97 88888.00 2012-04-18 18:15:54.750 109 12494.75 23.35 54947.00 88888.00 2012-04-18 18:15:54.875 109 12494.77 23.32 54947.00 88888.00 2012-04-18 18:15:55.000 109 12494.75 23.32 54947.00 88888.00 2012-04-18 18:15:55.125 109 12494.83 23.38 54947.00 88888.00 2012-04-18 18:15:55.250 109 12494.80 23.35 54947.03 88888.00 2012-04-18 18:15:55.375 109 12494.80 23.35 54947.03 88888.00 2012-04-18 18:15:55.500 109 12494.77 23.32 54947.05 88888.00 2012-04-18 18:15:55.625 109 12494.83 23.35 54947.03 88888.00 2012-04-18 18:15:55.750 109 12494.88 23.35 54947.03 88888.00 2012-04-18 18:15:55.875 109 12494.83 23.35 54947.05 88888.00 2012-04-18 18:15:56.000 109 12494.77 23.32 54947.00 88888.00 2012-04-18 18:15:56.125 109 12494.75 23.32 54947.03 88888.00 2012-04-18 18:15:56.250 109 12494.75 23.32 54947.03 88888.00 2012-04-18 18:15:56.375 109 12494.80 23.32 54947.00 88888.00 2012-04-18 18:15:56.500 109 12494.77 23.32 54946.97 88888.00 2012-04-18 18:15:56.625 109 12494.77 23.30 54947.00 88888.00 2012-04-18 18:15:56.750 109 12494.83 23.30 54947.05 88888.00 2012-04-18 18:15:56.875 109 12494.83 23.27 54947.03 88888.00 2012-04-18 18:15:57.000 109 12494.77 23.30 54947.00 88888.00 2012-04-18 18:15:57.125 109 12494.73 23.30 54947.03 88888.00 2012-04-18 18:15:57.250 109 12494.62 23.27 54947.05 88888.00 2012-04-18 18:15:57.375 109 12494.62 23.30 54947.05 88888.00 2012-04-18 18:15:57.500 109 12494.62 23.27 54947.05 88888.00 2012-04-18 18:15:57.625 109 12494.70 23.27 54947.07 88888.00 2012-04-18 18:15:57.750 109 12494.70 23.30 54947.07 88888.00 2012-04-18 18:15:57.875 109 12494.70 23.27 54947.07 88888.00 2012-04-18 18:15:58.000 109 12494.67 23.27 54947.07 88888.00 2012-04-18 18:15:58.125 109 12494.65 23.27 54947.05 88888.00 2012-04-18 18:15:58.250 109 12494.73 23.27 54947.07 88888.00 2012-04-18 18:15:58.375 109 12494.77 23.27 54947.10 88888.00 2012-04-18 18:15:58.500 109 12494.75 23.27 54947.10 88888.00 2012-04-18 18:15:58.625 109 12494.75 23.30 54947.12 88888.00 2012-04-18 18:15:58.750 109 12494.73 23.30 54947.12 88888.00 2012-04-18 18:15:58.875 109 12494.67 23.27 54947.12 88888.00 2012-04-18 18:15:59.000 109 12494.60 23.30 54947.07 88888.00 2012-04-18 18:15:59.125 109 12494.58 23.27 54947.07 88888.00 2012-04-18 18:15:59.250 109 12494.60 23.27 54947.07 88888.00 2012-04-18 18:15:59.375 109 12494.67 23.27 54947.12 88888.00 2012-04-18 18:15:59.500 109 12494.70 23.30 54947.12 88888.00 2012-04-18 18:15:59.625 109 12494.67 23.27 54947.15 88888.00 2012-04-18 18:15:59.750 109 12494.65 23.30 54947.12 88888.00 2012-04-18 18:15:59.875 109 12494.60 23.27 54947.12 88888.00 2012-04-18 18:16:00.000 109 12494.62 23.27 54947.12 88888.00 2012-04-18 18:16:00.125 109 12494.67 23.25 54947.15 88888.00 2012-04-18 18:16:00.250 109 12494.65 23.30 54947.15 88888.00 2012-04-18 18:16:00.375 109 12494.65 23.25 54947.10 88888.00 2012-04-18 18:16:00.500 109 12494.65 23.27 54947.12 88888.00 2012-04-18 18:16:00.625 109 12494.58 23.27 54947.12 88888.00 2012-04-18 18:16:00.750 109 12494.58 23.27 54947.10 88888.00 2012-04-18 18:16:00.875 109 12494.62 23.27 54947.12 88888.00 2012-04-18 18:16:01.000 109 12494.67 23.30 54947.10 88888.00 2012-04-18 18:16:01.125 109 12494.60 23.32 54947.10 88888.00 2012-04-18 18:16:01.250 109 12494.55 23.35 54947.10 88888.00 2012-04-18 18:16:01.375 109 12494.55 23.38 54947.15 88888.00 2012-04-18 18:16:01.500 109 12494.58 23.40 54947.18 88888.00 2012-04-18 18:16:01.625 109 12494.60 23.38 54947.12 88888.00 2012-04-18 18:16:01.750 109 12494.62 23.38 54947.12 88888.00 2012-04-18 18:16:01.875 109 12494.62 23.32 54947.10 88888.00 2012-04-18 18:16:02.000 109 12494.60 23.35 54947.10 88888.00 2012-04-18 18:16:02.125 109 12494.62 23.40 54947.15 88888.00 2012-04-18 18:16:02.250 109 12494.55 23.38 54947.12 88888.00 2012-04-18 18:16:02.375 109 12494.52 23.35 54947.15 88888.00 2012-04-18 18:16:02.500 109 12494.52 23.40 54947.15 88888.00 2012-04-18 18:16:02.625 109 12494.55 23.43 54947.18 88888.00 2012-04-18 18:16:02.750 109 12494.62 23.40 54947.20 88888.00 2012-04-18 18:16:02.875 109 12494.60 23.38 54947.15 88888.00 2012-04-18 18:16:03.000 109 12494.58 23.38 54947.12 88888.00 2012-04-18 18:16:03.125 109 12494.62 23.38 54947.12 88888.00 2012-04-18 18:16:03.250 109 12494.60 23.40 54947.12 88888.00 2012-04-18 18:16:03.375 109 12494.60 23.40 54947.12 88888.00 2012-04-18 18:16:03.500 109 12494.65 23.38 54947.12 88888.00 2012-04-18 18:16:03.625 109 12494.70 23.40 54947.10 88888.00 2012-04-18 18:16:03.750 109 12494.70 23.45 54947.12 88888.00 2012-04-18 18:16:03.875 109 12494.70 23.48 54947.12 88888.00 2012-04-18 18:16:04.000 109 12494.70 23.48 54947.12 88888.00 2012-04-18 18:16:04.125 109 12494.65 23.48 54947.12 88888.00 2012-04-18 18:16:04.250 109 12494.67 23.48 54947.12 88888.00 2012-04-18 18:16:04.375 109 12494.67 23.48 54947.10 88888.00 2012-04-18 18:16:04.500 109 12494.65 23.55 54947.12 88888.00 2012-04-18 18:16:04.625 109 12494.60 23.52 54947.12 88888.00 2012-04-18 18:16:04.750 109 12494.58 23.52 54947.12 88888.00 2012-04-18 18:16:04.875 109 12494.52 23.50 54947.15 88888.00 2012-04-18 18:16:05.000 109 12494.55 23.52 54947.12 88888.00 2012-04-18 18:16:05.125 109 12494.55 23.52 54947.15 88888.00 2012-04-18 18:16:05.250 109 12494.58 23.50 54947.15 88888.00 2012-04-18 18:16:05.375 109 12494.58 23.55 54947.15 88888.00 2012-04-18 18:16:05.500 109 12494.55 23.57 54947.15 88888.00 2012-04-18 18:16:05.625 109 12494.55 23.60 54947.15 88888.00 2012-04-18 18:16:05.750 109 12494.62 23.55 54947.15 88888.00 2012-04-18 18:16:05.875 109 12494.65 23.55 54947.15 88888.00 2012-04-18 18:16:06.000 109 12494.62 23.57 54947.18 88888.00 2012-04-18 18:16:06.125 109 12494.55 23.60 54947.15 88888.00 2012-04-18 18:16:06.250 109 12494.58 23.60 54947.15 88888.00 2012-04-18 18:16:06.375 109 12494.50 23.62 54947.15 88888.00 2012-04-18 18:16:06.500 109 12494.52 23.65 54947.12 88888.00 2012-04-18 18:16:06.625 109 12494.58 23.65 54947.15 88888.00 2012-04-18 18:16:06.750 109 12494.65 23.65 54947.12 88888.00 2012-04-18 18:16:06.875 109 12494.60 23.65 54947.12 88888.00 2012-04-18 18:16:07.000 109 12494.58 23.65 54947.12 88888.00 2012-04-18 18:16:07.125 109 12494.55 23.70 54947.12 88888.00 2012-04-18 18:16:07.250 109 12494.52 23.70 54947.10 88888.00 2012-04-18 18:16:07.375 109 12494.52 23.70 54947.10 88888.00 2012-04-18 18:16:07.500 109 12494.58 23.73 54947.10 88888.00 2012-04-18 18:16:07.625 109 12494.65 23.75 54947.12 88888.00 2012-04-18 18:16:07.750 109 12494.70 23.75 54947.10 88888.00 2012-04-18 18:16:07.875 109 12494.67 23.75 54947.07 88888.00 2012-04-18 18:16:08.000 109 12494.65 23.75 54947.10 88888.00 2012-04-18 18:16:08.125 109 12494.62 23.75 54947.12 88888.00 2012-04-18 18:16:08.250 109 12494.60 23.75 54947.12 88888.00 2012-04-18 18:16:08.375 109 12494.60 23.77 54947.10 88888.00 2012-04-18 18:16:08.500 109 12494.67 23.80 54947.10 88888.00 2012-04-18 18:16:08.625 109 12494.67 23.80 54947.10 88888.00 2012-04-18 18:16:08.750 109 12494.67 23.82 54947.10 88888.00 2012-04-18 18:16:08.875 109 12494.67 23.90 54947.10 88888.00 2012-04-18 18:16:09.000 109 12494.67 23.88 54947.07 88888.00 2012-04-18 18:16:09.125 109 12494.70 23.88 54947.12 88888.00 2012-04-18 18:16:09.250 109 12494.67 23.88 54947.10 88888.00 2012-04-18 18:16:09.375 109 12494.75 23.90 54947.10 88888.00 2012-04-18 18:16:09.500 109 12494.73 23.90 54947.07 88888.00 2012-04-18 18:16:09.625 109 12494.70 23.93 54947.07 88888.00 2012-04-18 18:16:09.750 109 12494.65 23.93 54947.10 88888.00 2012-04-18 18:16:09.875 109 12494.67 23.95 54947.10 88888.00 2012-04-18 18:16:10.000 109 12494.65 23.93 54947.07 88888.00 2012-04-18 18:16:10.125 109 12494.65 23.98 54947.07 88888.00 2012-04-18 18:16:10.250 109 12494.67 24.00 54947.07 88888.00 2012-04-18 18:16:10.375 109 12494.73 24.00 54947.10 88888.00 2012-04-18 18:16:10.500 109 12494.73 24.00 54947.10 88888.00 2012-04-18 18:16:10.625 109 12494.77 24.05 54947.10 88888.00 2012-04-18 18:16:10.750 109 12494.75 24.02 54947.07 88888.00 2012-04-18 18:16:10.875 109 12494.77 24.07 54947.07 88888.00 2012-04-18 18:16:11.000 109 12494.77 24.05 54947.07 88888.00 2012-04-18 18:16:11.125 109 12494.73 24.05 54947.10 88888.00 2012-04-18 18:16:11.250 109 12494.75 24.10 54947.10 88888.00 2012-04-18 18:16:11.375 109 12494.75 24.10 54947.10 88888.00 2012-04-18 18:16:11.500 109 12494.73 24.12 54947.10 88888.00 2012-04-18 18:16:11.625 109 12494.73 24.12 54947.12 88888.00 2012-04-18 18:16:11.750 109 12494.77 24.12 54947.10 88888.00 2012-04-18 18:16:11.875 109 12494.73 24.18 54947.05 88888.00 2012-04-18 18:16:12.000 109 12494.73 24.18 54947.05 88888.00 2012-04-18 18:16:12.125 109 12494.73 24.20 54947.07 88888.00 2012-04-18 18:16:12.250 109 12494.70 24.18 54947.05 88888.00 2012-04-18 18:16:12.375 109 12494.77 24.20 54947.05 88888.00 2012-04-18 18:16:12.500 109 12494.73 24.20 54947.07 88888.00 2012-04-18 18:16:12.625 109 12494.70 24.20 54947.07 88888.00 2012-04-18 18:16:12.750 109 12494.75 24.25 54947.07 88888.00 2012-04-18 18:16:12.875 109 12494.77 24.27 54947.07 88888.00 2012-04-18 18:16:13.000 109 12494.70 24.27 54947.05 88888.00 2012-04-18 18:16:13.125 109 12494.73 24.30 54947.07 88888.00 2012-04-18 18:16:13.250 109 12494.70 24.27 54947.10 88888.00 2012-04-18 18:16:13.375 109 12494.67 24.30 54947.10 88888.00 2012-04-18 18:16:13.500 109 12494.70 24.30 54947.05 88888.00 2012-04-18 18:16:13.625 109 12494.75 24.30 54947.05 88888.00 2012-04-18 18:16:13.750 109 12494.73 24.30 54947.07 88888.00 2012-04-18 18:16:13.875 109 12494.75 24.30 54947.07 88888.00 2012-04-18 18:16:14.000 109 12494.77 24.27 54947.05 88888.00 2012-04-18 18:16:14.125 109 12494.75 24.30 54947.03 88888.00 2012-04-18 18:16:14.250 109 12494.67 24.30 54947.03 88888.00 2012-04-18 18:16:14.375 109 12494.62 24.35 54947.05 88888.00 2012-04-18 18:16:14.500 109 12494.67 24.38 54947.05 88888.00 2012-04-18 18:16:14.625 109 12494.73 24.40 54947.05 88888.00 2012-04-18 18:16:14.750 109 12494.70 24.40 54947.03 88888.00 2012-04-18 18:16:14.875 109 12494.73 24.38 54947.00 88888.00 2012-04-18 18:16:15.000 109 12494.73 24.38 54947.03 88888.00 2012-04-18 18:16:15.125 109 12494.67 24.40 54947.03 88888.00 2012-04-18 18:16:15.250 109 12494.70 24.40 54947.03 88888.00 2012-04-18 18:16:15.375 109 12494.75 24.45 54947.03 88888.00 2012-04-18 18:16:15.500 109 12494.75 24.48 54947.05 88888.00 2012-04-18 18:16:15.625 109 12494.73 24.45 54947.00 88888.00 2012-04-18 18:16:15.750 109 12494.67 24.48 54947.03 88888.00 2012-04-18 18:16:15.875 109 12494.67 24.50 54947.03 88888.00 2012-04-18 18:16:16.000 109 12494.73 24.50 54946.97 88888.00 2012-04-18 18:16:16.125 109 12494.67 24.50 54946.97 88888.00 2012-04-18 18:16:16.250 109 12494.62 24.52 54947.00 88888.00 2012-04-18 18:16:16.375 109 12494.65 24.52 54947.00 88888.00 2012-04-18 18:16:16.500 109 12494.67 24.52 54947.00 88888.00 2012-04-18 18:16:16.625 109 12494.67 24.55 54946.97 88888.00 2012-04-18 18:16:16.750 109 12494.62 24.55 54947.03 88888.00 2012-04-18 18:16:16.875 109 12494.62 24.60 54947.03 88888.00 2012-04-18 18:16:17.000 109 12494.62 24.62 54947.03 88888.00 2012-04-18 18:16:17.125 109 12494.60 24.62 54947.00 88888.00 2012-04-18 18:16:17.250 109 12494.55 24.57 54946.95 88888.00 2012-04-18 18:16:17.375 109 12494.62 24.57 54946.97 88888.00 2012-04-18 18:16:17.500 109 12494.70 24.62 54947.00 88888.00 2012-04-18 18:16:17.625 109 12494.73 24.62 54946.97 88888.00 2012-04-18 18:16:17.750 109 12494.67 24.60 54946.97 88888.00 2012-04-18 18:16:17.875 109 12494.67 24.62 54946.97 88888.00 2012-04-18 18:16:18.000 109 12494.73 24.70 54946.97 88888.00 2012-04-18 18:16:18.125 109 12494.70 24.70 54946.97 88888.00 2012-04-18 18:16:18.250 109 12494.67 24.68 54947.00 88888.00 2012-04-18 18:16:18.375 109 12494.70 24.70 54947.00 88888.00 2012-04-18 18:16:18.500 109 12494.77 24.73 54947.00 88888.00 2012-04-18 18:16:18.625 109 12494.70 24.70 54946.93 88888.00 2012-04-18 18:16:18.750 109 12494.73 24.73 54947.00 88888.00 2012-04-18 18:16:18.875 109 12494.75 24.75 54947.03 88888.00 2012-04-18 18:16:19.000 109 12494.75 24.75 54947.03 88888.00 2012-04-18 18:16:19.125 109 12494.70 24.70 54946.97 88888.00 2012-04-18 18:16:19.250 109 12494.67 24.70 54946.97 88888.00 2012-04-18 18:16:19.375 109 12494.75 24.73 54946.95 88888.00 2012-04-18 18:16:19.500 109 12494.77 24.75 54946.97 88888.00 2012-04-18 18:16:19.625 109 12494.73 24.73 54946.97 88888.00 2012-04-18 18:16:19.750 109 12494.70 24.77 54946.97 88888.00 2012-04-18 18:16:19.875 109 12494.67 24.80 54947.00 88888.00 2012-04-18 18:16:20.000 109 12494.67 24.80 54946.97 88888.00 2012-04-18 18:16:20.125 109 12494.62 24.80 54946.97 88888.00 2012-04-18 18:16:20.250 109 12494.60 24.80 54946.97 88888.00 2012-04-18 18:16:20.375 109 12494.65 24.80 54947.00 88888.00 2012-04-18 18:16:20.500 109 12494.62 24.80 54946.97 88888.00 2012-04-18 18:16:20.625 109 12494.65 24.80 54946.97 88888.00 2012-04-18 18:16:20.750 109 12494.62 24.80 54946.95 88888.00 2012-04-18 18:16:20.875 109 12494.62 24.77 54946.97 88888.00 2012-04-18 18:16:21.000 109 12494.67 24.80 54946.95 88888.00 2012-04-18 18:16:21.125 109 12494.65 24.85 54947.00 88888.00 2012-04-18 18:16:21.250 109 12494.62 24.85 54946.97 88888.00 2012-04-18 18:16:21.375 109 12494.60 24.80 54946.95 88888.00 2012-04-18 18:16:21.500 109 12494.58 24.82 54946.97 88888.00 2012-04-18 18:16:21.625 109 12494.62 24.82 54946.97 88888.00 2012-04-18 18:16:21.750 109 12494.70 24.82 54946.95 88888.00 2012-04-18 18:16:21.875 109 12494.62 24.85 54947.00 88888.00 2012-04-18 18:16:22.000 109 12494.58 24.82 54946.97 88888.00 2012-04-18 18:16:22.125 109 12494.52 24.85 54947.00 88888.00 2012-04-18 18:16:22.250 109 12494.45 24.85 54946.97 88888.00 2012-04-18 18:16:22.375 109 12494.48 24.85 54947.00 88888.00 2012-04-18 18:16:22.500 109 12494.50 24.85 54946.97 88888.00 2012-04-18 18:16:22.625 109 12494.55 24.85 54947.00 88888.00 2012-04-18 18:16:22.750 109 12494.52 24.88 54946.97 88888.00 2012-04-18 18:16:22.875 109 12494.50 24.88 54946.95 88888.00 2012-04-18 18:16:23.000 109 12494.50 24.88 54946.95 88888.00 2012-04-18 18:16:23.125 109 12494.48 24.90 54946.95 88888.00 2012-04-18 18:16:23.250 109 12494.50 24.90 54946.95 88888.00 2012-04-18 18:16:23.375 109 12494.50 24.90 54946.97 88888.00 2012-04-18 18:16:23.500 109 12494.42 24.90 54946.95 88888.00 2012-04-18 18:16:23.625 109 12494.42 24.90 54946.95 88888.00 2012-04-18 18:16:23.750 109 12494.45 24.90 54946.97 88888.00 2012-04-18 18:16:23.875 109 12494.48 24.95 54946.97 88888.00 2012-04-18 18:16:24.000 109 12494.48 24.93 54946.95 88888.00 2012-04-18 18:16:24.125 109 12494.50 24.93 54946.93 88888.00 2012-04-18 18:16:24.250 109 12494.52 24.93 54946.93 88888.00 2012-04-18 18:16:24.375 109 12494.50 24.93 54946.93 88888.00 2012-04-18 18:16:24.500 109 12494.48 24.93 54946.93 88888.00 2012-04-18 18:16:24.625 109 12494.42 24.88 54946.93 88888.00 2012-04-18 18:16:24.750 109 12494.45 24.93 54946.93 88888.00 2012-04-18 18:16:24.875 109 12494.48 24.98 54946.93 88888.00 2012-04-18 18:16:25.000 109 12494.48 24.98 54946.93 88888.00 2012-04-18 18:16:25.125 109 12494.40 24.95 54946.95 88888.00 2012-04-18 18:16:25.250 109 12494.33 24.93 54946.93 88888.00 2012-04-18 18:16:25.375 109 12494.38 24.93 54946.93 88888.00 2012-04-18 18:16:25.500 109 12494.38 24.93 54946.97 88888.00 2012-04-18 18:16:25.625 109 12494.30 24.95 54946.95 88888.00 2012-04-18 18:16:25.750 109 12494.33 24.95 54946.95 88888.00 2012-04-18 18:16:25.875 109 12494.35 24.95 54946.95 88888.00 2012-04-18 18:16:26.000 109 12494.33 24.95 54946.95 88888.00 2012-04-18 18:16:26.125 109 12494.30 24.98 54946.95 88888.00 2012-04-18 18:16:26.250 109 12494.33 24.98 54947.00 88888.00 2012-04-18 18:16:26.375 109 12494.40 24.95 54946.95 88888.00 2012-04-18 18:16:26.500 109 12494.42 24.95 54946.95 88888.00 2012-04-18 18:16:26.625 109 12494.45 24.98 54946.97 88888.00 2012-04-18 18:16:26.750 109 12494.42 24.98 54947.00 88888.00 2012-04-18 18:16:26.875 109 12494.35 24.98 54946.97 88888.00 2012-04-18 18:16:27.000 109 12494.35 24.95 54946.95 88888.00 2012-04-18 18:16:27.125 109 12494.33 24.95 54946.95 88888.00 2012-04-18 18:16:27.250 109 12494.38 24.95 54946.95 88888.00 2012-04-18 18:16:27.375 109 12494.40 24.95 54946.95 88888.00 2012-04-18 18:16:27.500 109 12494.33 24.95 54946.97 88888.00 2012-04-18 18:16:27.625 109 12494.30 24.95 54946.97 88888.00 2012-04-18 18:16:27.750 109 12494.30 24.95 54946.97 88888.00 2012-04-18 18:16:27.875 109 12494.30 24.95 54946.97 88888.00 2012-04-18 18:16:28.000 109 12494.30 24.93 54946.97 88888.00 2012-04-18 18:16:28.125 109 12494.25 24.93 54946.97 88888.00 2012-04-18 18:16:28.250 109 12494.23 24.93 54946.97 88888.00 2012-04-18 18:16:28.375 109 12494.27 24.93 54946.97 88888.00 2012-04-18 18:16:28.500 109 12494.30 24.93 54946.97 88888.00 2012-04-18 18:16:28.625 109 12494.25 24.93 54946.97 88888.00 2012-04-18 18:16:28.750 109 12494.17 24.90 54946.97 88888.00 2012-04-18 18:16:28.875 109 12494.25 24.90 54946.97 88888.00 2012-04-18 18:16:29.000 109 12494.30 24.93 54946.97 88888.00 2012-04-18 18:16:29.125 109 12494.25 24.95 54946.97 88888.00 2012-04-18 18:16:29.250 109 12494.23 24.93 54946.97 88888.00 2012-04-18 18:16:29.375 109 12494.25 24.88 54946.95 88888.00 2012-04-18 18:16:29.500 109 12494.20 24.88 54946.95 88888.00 2012-04-18 18:16:29.625 109 12494.17 24.88 54946.90 88888.00 2012-04-18 18:16:29.750 109 12494.15 24.88 54946.93 88888.00 2012-04-18 18:16:29.875 109 12494.15 24.88 54946.95 88888.00 2012-04-18 18:16:30.000 109 12494.12 24.88 54946.95 88888.00 2012-04-18 18:16:30.125 109 12494.17 24.88 54946.97 88888.00 2012-04-18 18:16:30.250 109 12494.23 24.90 54946.95 88888.00 2012-04-18 18:16:30.375 109 12494.20 24.88 54946.97 88888.00 2012-04-18 18:16:30.500 109 12494.17 24.85 54946.95 88888.00 2012-04-18 18:16:30.625 109 12494.15 24.88 54946.95 88888.00 2012-04-18 18:16:30.750 109 12494.17 24.85 54946.95 88888.00 2012-04-18 18:16:30.875 109 12494.23 24.82 54946.95 88888.00 2012-04-18 18:16:31.000 109 12494.25 24.80 54946.97 88888.00 2012-04-18 18:16:31.125 109 12494.27 24.85 54946.95 88888.00 2012-04-18 18:16:31.250 109 12494.27 24.85 54946.97 88888.00 2012-04-18 18:16:31.375 109 12494.23 24.85 54946.97 88888.00 2012-04-18 18:16:31.500 109 12494.20 24.82 54947.00 88888.00 2012-04-18 18:16:31.625 109 12494.25 24.82 54947.00 88888.00 2012-04-18 18:16:31.750 109 12494.27 24.80 54946.97 88888.00 2012-04-18 18:16:31.875 109 12494.23 24.82 54946.97 88888.00 2012-04-18 18:16:32.000 109 12494.23 24.82 54946.93 88888.00 2012-04-18 18:16:32.125 109 12494.33 24.85 54946.97 88888.00 2012-04-18 18:16:32.250 109 12494.33 24.82 54947.00 88888.00 2012-04-18 18:16:32.375 109 12494.27 24.82 54946.97 88888.00 2012-04-18 18:16:32.500 109 12494.23 24.77 54946.97 88888.00 2012-04-18 18:16:32.625 109 12494.20 24.77 54946.97 88888.00 2012-04-18 18:16:32.750 109 12494.15 24.75 54947.00 88888.00 2012-04-18 18:16:32.875 109 12494.20 24.77 54946.97 88888.00 2012-04-18 18:16:33.000 109 12494.23 24.77 54946.95 88888.00 2012-04-18 18:16:33.125 109 12494.12 24.77 54946.97 88888.00 2012-04-18 18:16:33.250 109 12494.15 24.77 54947.00 88888.00 2012-04-18 18:16:33.375 109 12494.23 24.77 54947.00 88888.00 2012-04-18 18:16:33.500 109 12494.20 24.77 54947.00 88888.00 2012-04-18 18:16:33.625 109 12494.17 24.77 54946.97 88888.00 2012-04-18 18:16:33.750 109 12494.12 24.77 54946.97 88888.00 2012-04-18 18:16:33.875 109 12494.12 24.80 54946.97 88888.00 2012-04-18 18:16:34.000 109 12494.10 24.77 54946.97 88888.00 2012-04-18 18:16:34.125 109 12494.08 24.77 54946.97 88888.00 2012-04-18 18:16:34.250 109 12494.12 24.77 54947.00 88888.00 2012-04-18 18:16:34.375 109 12494.20 24.75 54946.97 88888.00 2012-04-18 18:16:34.500 109 12494.17 24.75 54946.95 88888.00 2012-04-18 18:16:34.625 109 12494.08 24.75 54946.95 88888.00 2012-04-18 18:16:34.750 109 12494.02 24.75 54946.97 88888.00 2012-04-18 18:16:34.875 109 12494.02 24.73 54947.00 88888.00 2012-04-18 18:16:35.000 109 12494.02 24.73 54947.00 88888.00 2012-04-18 18:16:35.125 109 12494.05 24.73 54946.97 88888.00 2012-04-18 18:16:35.250 109 12494.08 24.73 54946.97 88888.00 2012-04-18 18:16:35.375 109 12494.08 24.75 54947.00 88888.00 2012-04-18 18:16:35.500 109 12494.08 24.75 54947.00 88888.00 2012-04-18 18:16:35.625 109 12494.00 24.73 54946.97 88888.00 2012-04-18 18:16:35.750 109 12493.98 24.73 54947.00 88888.00 2012-04-18 18:16:35.875 109 12493.98 24.75 54947.00 88888.00 2012-04-18 18:16:36.000 109 12494.00 24.70 54946.97 88888.00 2012-04-18 18:16:36.125 109 12493.92 24.70 54946.97 88888.00 2012-04-18 18:16:36.250 109 12493.90 24.65 54946.95 88888.00 2012-04-18 18:16:36.375 109 12493.95 24.62 54946.93 88888.00 2012-04-18 18:16:36.500 109 12493.98 24.70 54946.95 88888.00 2012-04-18 18:16:36.625 109 12493.95 24.70 54946.95 88888.00 2012-04-18 18:16:36.750 109 12493.98 24.73 54946.93 88888.00 2012-04-18 18:16:36.875 109 12494.00 24.70 54946.95 88888.00 2012-04-18 18:16:37.000 109 12493.98 24.70 54946.90 88888.00 2012-04-18 18:16:37.125 109 12493.98 24.70 54946.95 88888.00 2012-04-18 18:16:37.250 109 12493.98 24.70 54946.95 88888.00 2012-04-18 18:16:37.375 109 12493.98 24.68 54946.93 88888.00 2012-04-18 18:16:37.500 109 12493.90 24.65 54946.93 88888.00 2012-04-18 18:16:37.625 109 12493.85 24.68 54946.93 88888.00 2012-04-18 18:16:37.750 109 12493.92 24.65 54946.95 88888.00 2012-04-18 18:16:37.875 109 12493.90 24.62 54946.95 88888.00 2012-04-18 18:16:38.000 109 12493.90 24.68 54946.95 88888.00 2012-04-18 18:16:38.125 109 12493.92 24.65 54946.97 88888.00 2012-04-18 18:16:38.250 109 12493.88 24.62 54946.97 88888.00 2012-04-18 18:16:38.375 109 12493.90 24.62 54946.97 88888.00 2012-04-18 18:16:38.500 109 12493.88 24.57 54946.95 88888.00 2012-04-18 18:16:38.625 109 12493.85 24.62 54946.97 88888.00 2012-04-18 18:16:38.750 109 12493.77 24.62 54946.97 88888.00 2012-04-18 18:16:38.875 109 12493.80 24.62 54947.00 88888.00 2012-04-18 18:16:39.000 109 12493.80 24.62 54946.95 88888.00 2012-04-18 18:16:39.125 109 12493.77 24.62 54946.97 88888.00 2012-04-18 18:16:39.250 109 12493.75 24.57 54947.00 88888.00 2012-04-18 18:16:39.375 109 12493.75 24.60 54947.00 88888.00 2012-04-18 18:16:39.500 109 12493.80 24.60 54947.03 88888.00 2012-04-18 18:16:39.625 109 12493.85 24.57 54946.97 88888.00 2012-04-18 18:16:39.750 109 12493.85 24.57 54947.00 88888.00 2012-04-18 18:16:39.875 109 12493.83 24.55 54946.97 88888.00 2012-04-18 18:16:40.000 109 12493.77 24.57 54946.97 88888.00 2012-04-18 18:16:40.125 109 12493.75 24.60 54947.00 88888.00 2012-04-18 18:16:40.250 109 12493.73 24.55 54947.00 88888.00 2012-04-18 18:16:40.375 109 12493.75 24.55 54947.00 88888.00 2012-04-18 18:16:40.500 109 12493.77 24.52 54947.00 88888.00 2012-04-18 18:16:40.625 109 12493.80 24.55 54947.00 88888.00 2012-04-18 18:16:40.750 109 12493.77 24.52 54946.97 88888.00 2012-04-18 18:16:40.875 109 12493.75 24.55 54946.95 88888.00 2012-04-18 18:16:41.000 109 12493.73 24.52 54946.93 88888.00 2012-04-18 18:16:41.125 109 12493.70 24.52 54946.95 88888.00 2012-04-18 18:16:41.250 109 12493.70 24.52 54946.97 88888.00 2012-04-18 18:16:41.375 109 12493.73 24.52 54946.97 88888.00 2012-04-18 18:16:41.500 109 12493.73 24.50 54947.00 88888.00 2012-04-18 18:16:41.625 109 12493.73 24.50 54947.00 88888.00 2012-04-18 18:16:41.750 109 12493.70 24.50 54946.97 88888.00 2012-04-18 18:16:41.875 109 12493.67 24.50 54946.97 88888.00 2012-04-18 18:16:42.000 109 12493.73 24.50 54946.97 88888.00 2012-04-18 18:16:42.125 109 12493.70 24.52 54946.95 88888.00 2012-04-18 18:16:42.250 109 12493.62 24.50 54946.95 88888.00 2012-04-18 18:16:42.375 109 12493.67 24.48 54946.95 88888.00 2012-04-18 18:16:42.500 109 12493.67 24.48 54946.95 88888.00 2012-04-18 18:16:42.625 109 12493.62 24.45 54946.95 88888.00 2012-04-18 18:16:42.750 109 12493.60 24.48 54946.93 88888.00 2012-04-18 18:16:42.875 109 12493.58 24.48 54946.95 88888.00 2012-04-18 18:16:43.000 109 12493.58 24.48 54946.95 88888.00 2012-04-18 18:16:43.125 109 12493.58 24.48 54946.95 88888.00 2012-04-18 18:16:43.250 109 12493.60 24.48 54946.97 88888.00 2012-04-18 18:16:43.375 109 12493.67 24.45 54946.97 88888.00 2012-04-18 18:16:43.500 109 12493.67 24.45 54946.95 88888.00 2012-04-18 18:16:43.625 109 12493.65 24.45 54946.95 88888.00 2012-04-18 18:16:43.750 109 12493.65 24.40 54946.95 88888.00 2012-04-18 18:16:43.875 109 12493.67 24.45 54946.97 88888.00 2012-04-18 18:16:44.000 109 12493.70 24.43 54946.97 88888.00 2012-04-18 18:16:44.125 109 12493.67 24.38 54946.97 88888.00 2012-04-18 18:16:44.250 109 12493.62 24.38 54946.95 88888.00 2012-04-18 18:16:44.375 109 12493.65 24.43 54946.97 88888.00 2012-04-18 18:16:44.500 109 12493.70 24.43 54946.97 88888.00 2012-04-18 18:16:44.625 109 12493.70 24.43 54946.97 88888.00 2012-04-18 18:16:44.750 109 12493.62 24.45 54946.97 88888.00 2012-04-18 18:16:44.875 109 12493.62 24.45 54946.97 88888.00 2012-04-18 18:16:45.000 109 12493.62 24.40 54946.93 88888.00 2012-04-18 18:16:45.125 109 12493.67 24.40 54946.90 88888.00 2012-04-18 18:16:45.250 109 12493.67 24.40 54946.95 88888.00 2012-04-18 18:16:45.375 109 12493.62 24.38 54946.93 88888.00 2012-04-18 18:16:45.500 109 12493.60 24.38 54946.93 88888.00 2012-04-18 18:16:45.625 109 12493.58 24.35 54946.93 88888.00 2012-04-18 18:16:45.750 109 12493.60 24.35 54946.93 88888.00 2012-04-18 18:16:45.875 109 12493.60 24.35 54946.95 88888.00 2012-04-18 18:16:46.000 109 12493.67 24.35 54946.95 88888.00 2012-04-18 18:16:46.125 109 12493.67 24.35 54946.93 88888.00 2012-04-18 18:16:46.250 109 12493.60 24.35 54946.95 88888.00 2012-04-18 18:16:46.375 109 12493.62 24.38 54946.93 88888.00 2012-04-18 18:16:46.500 109 12493.62 24.35 54946.93 88888.00 2012-04-18 18:16:46.625 109 12493.60 24.38 54946.93 88888.00 2012-04-18 18:16:46.750 109 12493.65 24.32 54946.93 88888.00 2012-04-18 18:16:46.875 109 12493.70 24.35 54946.93 88888.00 2012-04-18 18:16:47.000 109 12493.67 24.30 54946.93 88888.00 2012-04-18 18:16:47.125 109 12493.60 24.30 54946.93 88888.00 2012-04-18 18:16:47.250 109 12493.70 24.25 54946.97 88888.00 2012-04-18 18:16:47.375 109 12493.75 24.30 54946.95 88888.00 2012-04-18 18:16:47.500 109 12493.73 24.32 54946.97 88888.00 2012-04-18 18:16:47.625 109 12493.75 24.32 54946.97 88888.00 2012-04-18 18:16:47.750 109 12493.70 24.32 54946.97 88888.00 2012-04-18 18:16:47.875 109 12493.75 24.32 54947.00 88888.00 2012-04-18 18:16:48.000 109 12493.70 24.32 54947.03 88888.00 2012-04-18 18:16:48.125 109 12493.60 24.30 54946.97 88888.00 2012-04-18 18:16:48.250 109 12493.60 24.27 54946.97 88888.00 2012-04-18 18:16:48.375 109 12493.60 24.27 54946.97 88888.00 2012-04-18 18:16:48.500 109 12493.62 24.23 54946.97 88888.00 2012-04-18 18:16:48.625 109 12493.65 24.23 54946.97 88888.00 2012-04-18 18:16:48.750 109 12493.67 24.23 54946.95 88888.00 2012-04-18 18:16:48.875 109 12493.70 24.25 54946.95 88888.00 2012-04-18 18:16:49.000 109 12493.73 24.27 54946.93 88888.00 2012-04-18 18:16:49.125 109 12493.77 24.27 54946.95 88888.00 2012-04-18 18:16:49.250 109 12493.80 24.27 54946.95 88888.00 2012-04-18 18:16:49.375 109 12493.77 24.27 54946.95 88888.00 2012-04-18 18:16:49.500 109 12493.80 24.25 54946.93 88888.00 2012-04-18 18:16:49.625 109 12493.73 24.23 54946.90 88888.00 2012-04-18 18:16:49.750 109 12493.75 24.23 54946.90 88888.00 2012-04-18 18:16:49.875 109 12493.85 24.20 54946.93 88888.00 2012-04-18 18:16:50.000 109 12493.83 24.23 54946.95 88888.00 2012-04-18 18:16:50.125 109 12493.75 24.25 54946.95 88888.00 2012-04-18 18:16:50.250 109 12493.73 24.23 54946.95 88888.00 2012-04-18 18:16:50.375 109 12493.77 24.20 54946.95 88888.00 2012-04-18 18:16:50.500 109 12493.77 24.20 54946.95 88888.00 2012-04-18 18:16:50.625 109 12493.77 24.20 54946.97 88888.00 2012-04-18 18:16:50.750 109 12493.80 24.23 54946.95 88888.00 2012-04-18 18:16:50.875 109 12493.80 24.20 54946.95 88888.00 2012-04-18 18:16:51.000 109 12493.77 24.18 54946.95 88888.00 2012-04-18 18:16:51.125 109 12493.70 24.20 54946.95 88888.00 2012-04-18 18:16:51.250 109 12493.62 24.18 54946.95 88888.00 2012-04-18 18:16:51.375 109 12493.67 24.18 54946.95 88888.00 2012-04-18 18:16:51.500 109 12493.73 24.15 54946.97 88888.00 2012-04-18 18:16:51.625 109 12493.80 24.15 54946.97 88888.00 2012-04-18 18:16:51.750 109 12493.83 24.12 54946.97 88888.00 2012-04-18 18:16:51.875 109 12493.83 24.12 54946.95 88888.00 2012-04-18 18:16:52.000 109 12493.88 24.12 54946.93 88888.00 2012-04-18 18:16:52.125 109 12493.85 24.12 54946.93 88888.00 2012-04-18 18:16:52.250 109 12493.75 24.12 54946.95 88888.00 2012-04-18 18:16:52.375 109 12493.70 24.10 54946.93 88888.00 2012-04-18 18:16:52.500 109 12493.70 24.07 54946.93 88888.00 2012-04-18 18:16:52.625 109 12493.70 24.10 54946.95 88888.00 2012-04-18 18:16:52.750 109 12493.70 24.10 54946.95 88888.00 2012-04-18 18:16:52.875 109 12493.73 24.10 54946.93 88888.00 2012-04-18 18:16:53.000 109 12493.73 24.10 54946.90 88888.00 2012-04-18 18:16:53.125 109 12493.73 24.10 54946.93 88888.00 2012-04-18 18:16:53.250 109 12493.70 24.10 54946.93 88888.00 2012-04-18 18:16:53.375 109 12493.77 24.12 54946.95 88888.00 2012-04-18 18:16:53.500 109 12493.77 24.15 54946.93 88888.00 2012-04-18 18:16:53.625 109 12493.77 24.12 54946.93 88888.00 2012-04-18 18:16:53.750 109 12493.77 24.07 54946.90 88888.00 2012-04-18 18:16:53.875 109 12493.80 24.07 54946.90 88888.00 2012-04-18 18:16:54.000 109 12493.77 24.10 54946.93 88888.00 2012-04-18 18:16:54.125 109 12493.77 24.10 54946.95 88888.00 2012-04-18 18:16:54.250 109 12493.80 24.10 54946.95 88888.00 2012-04-18 18:16:54.375 109 12493.88 24.05 54946.93 88888.00 2012-04-18 18:16:54.500 109 12493.85 24.05 54946.90 88888.00 2012-04-18 18:16:54.625 109 12493.83 24.05 54946.90 88888.00 2012-04-18 18:16:54.750 109 12493.80 24.02 54946.93 88888.00 2012-04-18 18:16:54.875 109 12493.83 24.00 54946.95 88888.00 2012-04-18 18:16:55.000 109 12493.85 24.02 54946.88 88888.00 2012-04-18 18:16:55.125 109 12493.77 24.02 54946.88 88888.00 2012-04-18 18:16:55.250 109 12493.75 23.98 54946.88 88888.00 2012-04-18 18:16:55.375 109 12493.83 24.00 54946.88 88888.00 2012-04-18 18:16:55.500 109 12493.88 24.02 54946.90 88888.00 2012-04-18 18:16:55.625 109 12493.90 24.02 54946.90 88888.00 2012-04-18 18:16:55.750 109 12493.88 24.00 54946.85 88888.00 2012-04-18 18:16:55.875 109 12493.88 24.02 54946.88 88888.00 2012-04-18 18:16:56.000 109 12493.83 24.02 54946.90 88888.00 2012-04-18 18:16:56.125 109 12493.73 24.00 54946.88 88888.00 2012-04-18 18:16:56.250 109 12493.77 24.02 54946.85 88888.00 2012-04-18 18:16:56.375 109 12493.92 24.00 54946.85 88888.00 2012-04-18 18:16:56.500 109 12493.95 24.00 54946.88 88888.00 2012-04-18 18:16:56.625 109 12493.90 24.02 54946.88 88888.00 2012-04-18 18:16:56.750 109 12493.95 24.00 54946.88 88888.00 2012-04-18 18:16:56.875 109 12493.98 23.95 54946.88 88888.00 2012-04-18 18:16:57.000 109 12493.95 23.98 54946.85 88888.00 2012-04-18 18:16:57.125 109 12493.88 23.90 54946.85 88888.00 2012-04-18 18:16:57.250 109 12493.83 23.98 54946.85 88888.00 2012-04-18 18:16:57.375 109 12493.88 23.98 54946.90 88888.00 2012-04-18 18:16:57.500 109 12493.88 23.98 54946.90 88888.00 2012-04-18 18:16:57.625 109 12493.92 23.98 54946.90 88888.00 2012-04-18 18:16:57.750 109 12493.88 23.95 54946.85 88888.00 2012-04-18 18:16:57.875 109 12493.83 23.93 54946.85 88888.00 2012-04-18 18:16:58.000 109 12493.88 23.90 54946.85 88888.00 2012-04-18 18:16:58.125 109 12493.90 23.93 54946.88 88888.00 2012-04-18 18:16:58.250 109 12493.95 23.93 54946.85 88888.00 2012-04-18 18:16:58.375 109 12493.90 23.93 54946.88 88888.00 2012-04-18 18:16:58.500 109 12493.95 23.95 54946.85 88888.00 2012-04-18 18:16:58.625 109 12493.98 23.95 54946.88 88888.00 2012-04-18 18:16:58.750 109 12493.98 23.93 54946.85 88888.00 2012-04-18 18:16:58.875 109 12494.00 23.93 54946.85 88888.00 2012-04-18 18:16:59.000 109 12494.00 23.93 54946.85 88888.00 2012-04-18 18:16:59.125 109 12493.95 23.95 54946.82 88888.00 2012-04-18 18:16:59.250 109 12493.92 23.93 54946.82 88888.00 2012-04-18 18:16:59.375 109 12493.95 23.88 54946.82 88888.00 2012-04-18 18:16:59.500 109 12493.95 23.85 54946.82 88888.00 2012-04-18 18:16:59.625 109 12493.90 23.88 54946.82 88888.00 2012-04-18 18:16:59.750 109 12493.98 23.88 54946.85 88888.00 2012-04-18 18:16:59.875 109 12493.98 23.88 54946.82 88888.00 2012-04-18 18:17:00.000 109 12493.98 23.90 54946.85 88888.00 2012-04-18 18:17:00.125 109 12494.00 23.90 54946.88 88888.00 2012-04-18 18:17:00.250 109 12494.02 23.90 54946.85 88888.00 2012-04-18 18:17:00.375 109 12494.05 23.82 54946.82 88888.00 2012-04-18 18:17:00.500 109 12494.02 23.85 54946.82 88888.00 2012-04-18 18:17:00.625 109 12494.02 23.88 54946.88 88888.00 2012-04-18 18:17:00.750 109 12494.05 23.85 54946.88 88888.00 2012-04-18 18:17:00.875 109 12494.05 23.82 54946.88 88888.00 2012-04-18 18:17:01.000 109 12494.02 23.82 54946.82 88888.00 2012-04-18 18:17:01.125 109 12494.02 23.80 54946.80 88888.00 2012-04-18 18:17:01.250 109 12494.02 23.80 54946.80 88888.00 2012-04-18 18:17:01.375 109 12494.02 23.75 54946.80 88888.00 2012-04-18 18:17:01.500 109 12494.05 23.77 54946.82 88888.00 2012-04-18 18:17:01.625 109 12494.12 23.77 54946.82 88888.00 2012-04-18 18:17:01.750 109 12494.08 23.80 54946.82 88888.00 2012-04-18 18:17:01.875 109 12494.05 23.75 54946.82 88888.00 2012-04-18 18:17:02.000 109 12494.00 23.75 54946.80 88888.00 2012-04-18 18:17:02.125 109 12494.02 23.73 54946.80 88888.00 2012-04-18 18:17:02.250 109 12494.05 23.73 54946.85 88888.00 2012-04-18 18:17:02.375 109 12494.05 23.75 54946.88 88888.00 2012-04-18 18:17:02.500 109 12494.10 23.77 54946.85 88888.00 2012-04-18 18:17:02.625 109 12494.08 23.77 54946.85 88888.00 2012-04-18 18:17:02.750 109 12494.08 23.73 54946.82 88888.00 2012-04-18 18:17:02.875 109 12494.08 23.73 54946.85 88888.00 2012-04-18 18:17:03.000 109 12494.10 23.73 54946.82 88888.00 2012-04-18 18:17:03.125 109 12494.10 23.70 54946.82 88888.00 2012-04-18 18:17:03.250 109 12494.12 23.70 54946.85 88888.00 2012-04-18 18:17:03.375 109 12494.15 23.70 54946.88 88888.00 2012-04-18 18:17:03.500 109 12494.12 23.70 54946.85 88888.00 2012-04-18 18:17:03.625 109 12494.08 23.68 54946.88 88888.00 2012-04-18 18:17:03.750 109 12494.08 23.68 54946.85 88888.00 2012-04-18 18:17:03.875 109 12494.15 23.68 54946.85 88888.00 2012-04-18 18:17:04.000 109 12494.08 23.68 54946.85 88888.00 2012-04-18 18:17:04.125 109 12494.08 23.68 54946.85 88888.00 2012-04-18 18:17:04.250 109 12494.10 23.68 54946.85 88888.00 2012-04-18 18:17:04.375 109 12494.12 23.65 54946.82 88888.00 2012-04-18 18:17:04.500 109 12494.10 23.65 54946.85 88888.00 2012-04-18 18:17:04.625 109 12494.10 23.68 54946.82 88888.00 2012-04-18 18:17:04.750 109 12494.17 23.65 54946.82 88888.00 2012-04-18 18:17:04.875 109 12494.23 23.68 54946.80 88888.00 2012-04-18 18:17:05.000 109 12494.20 23.62 54946.80 88888.00 2012-04-18 18:17:05.125 109 12494.20 23.62 54946.78 88888.00 2012-04-18 18:17:05.250 109 12494.20 23.65 54946.78 88888.00 2012-04-18 18:17:05.375 109 12494.20 23.65 54946.80 88888.00 2012-04-18 18:17:05.500 109 12494.23 23.65 54946.82 88888.00 2012-04-18 18:17:05.625 109 12494.27 23.65 54946.82 88888.00 2012-04-18 18:17:05.750 109 12494.23 23.65 54946.80 88888.00 2012-04-18 18:17:05.875 109 12494.20 23.65 54946.82 88888.00 2012-04-18 18:17:06.000 109 12494.15 23.60 54946.80 88888.00 2012-04-18 18:17:06.125 109 12494.10 23.57 54946.80 88888.00 2012-04-18 18:17:06.250 109 12494.10 23.57 54946.82 88888.00 2012-04-18 18:17:06.375 109 12494.15 23.60 54946.80 88888.00 2012-04-18 18:17:06.500 109 12494.15 23.57 54946.80 88888.00 2012-04-18 18:17:06.625 109 12494.23 23.57 54946.82 88888.00 2012-04-18 18:17:06.750 109 12494.20 23.57 54946.80 88888.00 2012-04-18 18:17:06.875 109 12494.10 23.55 54946.78 88888.00 2012-04-18 18:17:07.000 109 12494.12 23.55 54946.78 88888.00 2012-04-18 18:17:07.125 109 12494.10 23.50 54946.80 88888.00 2012-04-18 18:17:07.250 109 12494.15 23.55 54946.85 88888.00 2012-04-18 18:17:07.375 109 12494.17 23.55 54946.82 88888.00 2012-04-18 18:17:07.500 109 12494.20 23.55 54946.82 88888.00 2012-04-18 18:17:07.625 109 12494.30 23.55 54946.80 88888.00 2012-04-18 18:17:07.750 109 12494.35 23.55 54946.80 88888.00 2012-04-18 18:17:07.875 109 12494.33 23.52 54946.82 88888.00 2012-04-18 18:17:08.000 109 12494.30 23.52 54946.80 88888.00 2012-04-18 18:17:08.125 109 12494.30 23.52 54946.78 88888.00 2012-04-18 18:17:08.250 109 12494.33 23.50 54946.82 88888.00 2012-04-18 18:17:08.375 109 12494.27 23.52 54946.78 88888.00 2012-04-18 18:17:08.500 109 12494.25 23.50 54946.78 88888.00 2012-04-18 18:17:08.625 109 12494.23 23.45 54946.78 88888.00 2012-04-18 18:17:08.750 109 12494.30 23.48 54946.80 88888.00 2012-04-18 18:17:08.875 109 12494.30 23.52 54946.82 88888.00 2012-04-18 18:17:09.000 109 12494.33 23.52 54946.80 88888.00 2012-04-18 18:17:09.125 109 12494.38 23.48 54946.80 88888.00 2012-04-18 18:17:09.250 109 12494.42 23.45 54946.80 88888.00 2012-04-18 18:17:09.375 109 12494.42 23.50 54946.80 88888.00 2012-04-18 18:17:09.500 109 12494.50 23.55 54946.80 88888.00 2012-04-18 18:17:09.625 109 12494.40 23.50 54946.80 88888.00 2012-04-18 18:17:09.750 109 12494.33 23.48 54946.78 88888.00 2012-04-18 18:17:09.875 109 12494.35 23.50 54946.80 88888.00 2012-04-18 18:17:10.000 109 12494.35 23.52 54946.80 88888.00 2012-04-18 18:17:10.125 109 12494.38 23.50 54946.80 88888.00 2012-04-18 18:17:10.250 109 12494.40 23.52 54946.80 88888.00 2012-04-18 18:17:10.375 109 12494.42 23.52 54946.78 88888.00 2012-04-18 18:17:10.500 109 12494.40 23.48 54946.78 88888.00 2012-04-18 18:17:10.625 109 12494.42 23.50 54946.80 88888.00 2012-04-18 18:17:10.750 109 12494.45 23.50 54946.78 88888.00 2012-04-18 18:17:10.875 109 12494.40 23.48 54946.80 88888.00 2012-04-18 18:17:11.000 109 12494.40 23.50 54946.80 88888.00 2012-04-18 18:17:11.125 109 12494.45 23.50 54946.80 88888.00 2012-04-18 18:17:11.250 109 12494.48 23.48 54946.78 88888.00 2012-04-18 18:17:11.375 109 12494.45 23.50 54946.78 88888.00 2012-04-18 18:17:11.500 109 12494.45 23.48 54946.80 88888.00 2012-04-18 18:17:11.625 109 12494.48 23.50 54946.82 88888.00 2012-04-18 18:17:11.750 109 12494.50 23.50 54946.85 88888.00 2012-04-18 18:17:11.875 109 12494.48 23.52 54946.85 88888.00 2012-04-18 18:17:12.000 109 12494.45 23.52 54946.78 88888.00 2012-04-18 18:17:12.125 109 12494.38 23.50 54946.80 88888.00 2012-04-18 18:17:12.250 109 12494.40 23.50 54946.80 88888.00 2012-04-18 18:17:12.375 109 12494.50 23.50 54946.78 88888.00 2012-04-18 18:17:12.500 109 12494.50 23.48 54946.78 88888.00 2012-04-18 18:17:12.625 109 12494.55 23.45 54946.78 88888.00 2012-04-18 18:17:12.750 109 12494.50 23.45 54946.78 88888.00 2012-04-18 18:17:12.875 109 12494.52 23.45 54946.78 88888.00 2012-04-18 18:17:13.000 109 12494.55 23.45 54946.78 88888.00 2012-04-18 18:17:13.125 109 12494.58 23.45 54946.78 88888.00 2012-04-18 18:17:13.250 109 12494.60 23.48 54946.78 88888.00 2012-04-18 18:17:13.375 109 12494.58 23.50 54946.78 88888.00 2012-04-18 18:17:13.500 109 12494.58 23.48 54946.78 88888.00 2012-04-18 18:17:13.625 109 12494.52 23.50 54946.78 88888.00 2012-04-18 18:17:13.750 109 12494.55 23.50 54946.80 88888.00 2012-04-18 18:17:13.875 109 12494.58 23.48 54946.78 88888.00 2012-04-18 18:17:14.000 109 12494.60 23.48 54946.75 88888.00 2012-04-18 18:17:14.125 109 12494.62 23.50 54946.75 88888.00 2012-04-18 18:17:14.250 109 12494.62 23.52 54946.75 88888.00 2012-04-18 18:17:14.375 109 12494.58 23.52 54946.80 88888.00 2012-04-18 18:17:14.500 109 12494.60 23.55 54946.80 88888.00 2012-04-18 18:17:14.625 109 12494.60 23.52 54946.78 88888.00 2012-04-18 18:17:14.750 109 12494.70 23.52 54946.78 88888.00 2012-04-18 18:17:14.875 109 12494.73 23.57 54946.78 88888.00 2012-04-18 18:17:15.000 109 12494.67 23.57 54946.78 88888.00 2012-04-18 18:17:15.125 109 12494.67 23.55 54946.75 88888.00 2012-04-18 18:17:15.250 109 12494.73 23.55 54946.72 88888.00 2012-04-18 18:17:15.375 109 12494.67 23.57 54946.72 88888.00 2012-04-18 18:17:15.500 109 12494.62 23.57 54946.75 88888.00 2012-04-18 18:17:15.625 109 12494.70 23.60 54946.78 88888.00 2012-04-18 18:17:15.750 109 12494.75 23.62 54946.78 88888.00 2012-04-18 18:17:15.875 109 12494.75 23.60 54946.75 88888.00 2012-04-18 18:17:16.000 109 12494.73 23.60 54946.72 88888.00 2012-04-18 18:17:16.125 109 12494.70 23.60 54946.75 88888.00 2012-04-18 18:17:16.250 109 12494.70 23.55 54946.72 88888.00 2012-04-18 18:17:16.375 109 12494.75 23.57 54946.72 88888.00 2012-04-18 18:17:16.500 109 12494.75 23.57 54946.75 88888.00 2012-04-18 18:17:16.625 109 12494.77 23.57 54946.75 88888.00 2012-04-18 18:17:16.750 109 12494.80 23.57 54946.72 88888.00 2012-04-18 18:17:16.875 109 12494.80 23.55 54946.70 88888.00 2012-04-18 18:17:17.000 109 12494.75 23.60 54946.72 88888.00 2012-04-18 18:17:17.125 109 12494.75 23.60 54946.75 88888.00 2012-04-18 18:17:17.250 109 12494.77 23.60 54946.72 88888.00 2012-04-18 18:17:17.375 109 12494.80 23.62 54946.72 88888.00 2012-04-18 18:17:17.500 109 12494.80 23.62 54946.72 88888.00 2012-04-18 18:17:17.625 109 12494.83 23.60 54946.70 88888.00 2012-04-18 18:17:17.750 109 12494.85 23.65 54946.72 88888.00 2012-04-18 18:17:17.875 109 12494.90 23.62 54946.72 88888.00 2012-04-18 18:17:18.000 109 12494.90 23.65 54946.70 88888.00 2012-04-18 18:17:18.125 109 12494.88 23.65 54946.70 88888.00 2012-04-18 18:17:18.250 109 12494.90 23.65 54946.72 88888.00 2012-04-18 18:17:18.375 109 12494.90 23.68 54946.72 88888.00 2012-04-18 18:17:18.500 109 12494.98 23.73 54946.72 88888.00 2012-04-18 18:17:18.625 109 12495.00 23.73 54946.72 88888.00 2012-04-18 18:17:18.750 109 12494.92 23.75 54946.72 88888.00 2012-04-18 18:17:18.875 109 12494.92 23.75 54946.72 88888.00 2012-04-18 18:17:19.000 109 12494.92 23.75 54946.72 88888.00 2012-04-18 18:17:19.125 109 12494.92 23.73 54946.72 88888.00 2012-04-18 18:17:19.250 109 12494.92 23.75 54946.72 88888.00 2012-04-18 18:17:19.375 109 12495.00 23.77 54946.75 88888.00 2012-04-18 18:17:19.500 109 12494.98 23.75 54946.70 88888.00 2012-04-18 18:17:19.625 109 12494.90 23.75 54946.70 88888.00 2012-04-18 18:17:19.750 109 12494.88 23.75 54946.72 88888.00 2012-04-18 18:17:19.875 109 12494.90 23.80 54946.72 88888.00 2012-04-18 18:17:20.000 109 12494.98 23.77 54946.70 88888.00 2012-04-18 18:17:20.125 109 12495.05 23.77 54946.70 88888.00 2012-04-18 18:17:20.250 109 12495.12 23.82 54946.70 88888.00 2012-04-18 18:17:20.375 109 12495.17 23.80 54946.68 88888.00 2012-04-18 18:17:20.500 109 12495.12 23.85 54946.70 88888.00 2012-04-18 18:17:20.625 109 12495.08 23.85 54946.70 88888.00 2012-04-18 18:17:20.750 109 12495.08 23.88 54946.70 88888.00 2012-04-18 18:17:20.875 109 12495.08 23.88 54946.68 88888.00 2012-04-18 18:17:21.000 109 12495.15 23.93 54946.65 88888.00 2012-04-18 18:17:21.125 109 12495.23 23.93 54946.62 88888.00 2012-04-18 18:17:21.250 109 12495.23 23.90 54946.65 88888.00 2012-04-18 18:17:21.375 109 12495.20 23.95 54946.68 88888.00 2012-04-18 18:17:21.500 109 12495.15 23.95 54946.68 88888.00 2012-04-18 18:17:21.625 109 12495.20 23.95 54946.70 88888.00 2012-04-18 18:17:21.750 109 12495.27 23.95 54946.70 88888.00 2012-04-18 18:17:21.875 109 12495.25 23.95 54946.70 88888.00 2012-04-18 18:17:22.000 109 12495.23 23.95 54946.65 88888.00 2012-04-18 18:17:22.125 109 12495.23 23.98 54946.68 88888.00 2012-04-18 18:17:22.250 109 12495.23 23.95 54946.68 88888.00 2012-04-18 18:17:22.375 109 12495.30 23.95 54946.65 88888.00 2012-04-18 18:17:22.500 109 12495.38 23.95 54946.65 88888.00 2012-04-18 18:17:22.625 109 12495.42 24.02 54946.65 88888.00 2012-04-18 18:17:22.750 109 12495.38 24.05 54946.68 88888.00 2012-04-18 18:17:22.875 109 12495.35 24.02 54946.68 88888.00 2012-04-18 18:17:23.000 109 12495.42 24.00 54946.62 88888.00 2012-04-18 18:17:23.125 109 12495.42 23.95 54946.60 88888.00 2012-04-18 18:17:23.250 109 12495.35 24.02 54946.65 88888.00 2012-04-18 18:17:23.375 109 12495.45 24.05 54946.65 88888.00 2012-04-18 18:17:23.500 109 12495.50 24.07 54946.60 88888.00 2012-04-18 18:17:23.625 109 12495.50 24.05 54946.60 88888.00 2012-04-18 18:17:23.750 109 12495.48 24.07 54946.62 88888.00 2012-04-18 18:17:23.875 109 12495.48 24.07 54946.60 88888.00 2012-04-18 18:17:24.000 109 12495.45 24.07 54946.60 88888.00 2012-04-18 18:17:24.125 109 12495.45 24.07 54946.57 88888.00 2012-04-18 18:17:24.250 109 12495.48 24.10 54946.62 88888.00 2012-04-18 18:17:24.375 109 12495.40 24.10 54946.62 88888.00 2012-04-18 18:17:24.500 109 12495.38 24.10 54946.60 88888.00 2012-04-18 18:17:24.625 109 12495.40 24.07 54946.60 88888.00 2012-04-18 18:17:24.750 109 12495.42 24.12 54946.57 88888.00 2012-04-18 18:17:24.875 109 12495.50 24.12 54946.60 88888.00 2012-04-18 18:17:25.000 109 12495.55 24.15 54946.60 88888.00 2012-04-18 18:17:25.125 109 12495.52 24.15 54946.60 88888.00 2012-04-18 18:17:25.250 109 12495.52 24.15 54946.62 88888.00 2012-04-18 18:17:25.375 109 12495.58 24.18 54946.60 88888.00 2012-04-18 18:17:25.500 109 12495.58 24.18 54946.60 88888.00 2012-04-18 18:17:25.625 109 12495.48 24.15 54946.57 88888.00 2012-04-18 18:17:25.750 109 12495.45 24.18 54946.57 88888.00 2012-04-18 18:17:25.875 109 12495.55 24.18 54946.55 88888.00 2012-04-18 18:17:26.000 109 12495.62 24.18 54946.53 88888.00 2012-04-18 18:17:26.125 109 12495.67 24.15 54946.55 88888.00 2012-04-18 18:17:26.250 109 12495.70 24.18 54946.57 88888.00 2012-04-18 18:17:26.375 109 12495.70 24.18 54946.57 88888.00 2012-04-18 18:17:26.500 109 12495.67 24.23 54946.55 88888.00 2012-04-18 18:17:26.625 109 12495.70 24.20 54946.55 88888.00 2012-04-18 18:17:26.750 109 12495.67 24.15 54946.57 88888.00 2012-04-18 18:17:26.875 109 12495.73 24.15 54946.57 88888.00 2012-04-18 18:17:27.000 109 12495.77 24.20 54946.57 88888.00 2012-04-18 18:17:27.125 109 12495.77 24.23 54946.55 88888.00 2012-04-18 18:17:27.250 109 12495.75 24.23 54946.57 88888.00 2012-04-18 18:17:27.375 109 12495.77 24.25 54946.55 88888.00 2012-04-18 18:17:27.500 109 12495.75 24.20 54946.53 88888.00 2012-04-18 18:17:27.625 109 12495.73 24.18 54946.55 88888.00 2012-04-18 18:17:27.750 109 12495.77 24.23 54946.55 88888.00 2012-04-18 18:17:27.875 109 12495.77 24.25 54946.57 88888.00 2012-04-18 18:17:28.000 109 12495.85 24.25 54946.57 88888.00 2012-04-18 18:17:28.125 109 12495.88 24.25 54946.60 88888.00 2012-04-18 18:17:28.250 109 12495.85 24.25 54946.57 88888.00 2012-04-18 18:17:28.375 109 12495.88 24.23 54946.55 88888.00 2012-04-18 18:17:28.500 109 12495.90 24.25 54946.57 88888.00 2012-04-18 18:17:28.625 109 12495.90 24.25 54946.55 88888.00 2012-04-18 18:17:28.750 109 12495.83 24.25 54946.57 88888.00 2012-04-18 18:17:28.875 109 12495.88 24.25 54946.57 88888.00 2012-04-18 18:17:29.000 109 12495.90 24.25 54946.57 88888.00 2012-04-18 18:17:29.125 109 12495.90 24.25 54946.57 88888.00 2012-04-18 18:17:29.250 109 12495.88 24.25 54946.57 88888.00 2012-04-18 18:17:29.375 109 12495.92 24.27 54946.60 88888.00 2012-04-18 18:17:29.500 109 12495.98 24.27 54946.57 88888.00 2012-04-18 18:17:29.625 109 12496.00 24.25 54946.55 88888.00 2012-04-18 18:17:29.750 109 12495.92 24.25 54946.57 88888.00 2012-04-18 18:17:29.875 109 12495.90 24.25 54946.55 88888.00 2012-04-18 18:17:30.000 109 12495.92 24.30 54946.55 88888.00 2012-04-18 18:17:30.125 109 12495.90 24.25 54946.53 88888.00 2012-04-18 18:17:30.250 109 12495.88 24.25 54946.55 88888.00 2012-04-18 18:17:30.375 109 12495.92 24.25 54946.57 88888.00 2012-04-18 18:17:30.500 109 12495.98 24.23 54946.55 88888.00 2012-04-18 18:17:30.625 109 12495.98 24.25 54946.55 88888.00 2012-04-18 18:17:30.750 109 12495.95 24.25 54946.53 88888.00 2012-04-18 18:17:30.875 109 12495.95 24.23 54946.53 88888.00 2012-04-18 18:17:31.000 109 12496.00 24.25 54946.55 88888.00 2012-04-18 18:17:31.125 109 12496.00 24.25 54946.53 88888.00 2012-04-18 18:17:31.250 109 12496.00 24.20 54946.53 88888.00 2012-04-18 18:17:31.375 109 12496.00 24.23 54946.53 88888.00 2012-04-18 18:17:31.500 109 12496.02 24.25 54946.53 88888.00 2012-04-18 18:17:31.625 109 12496.00 24.23 54946.53 88888.00 2012-04-18 18:17:31.750 109 12496.00 24.23 54946.50 88888.00 2012-04-18 18:17:31.875 109 12496.00 24.23 54946.50 88888.00 2012-04-18 18:17:32.000 109 12495.98 24.20 54946.50 88888.00 2012-04-18 18:17:32.125 109 12495.95 24.20 54946.53 88888.00 2012-04-18 18:17:32.250 109 12495.95 24.20 54946.55 88888.00 2012-04-18 18:17:32.375 109 12496.02 24.20 54946.55 88888.00 2012-04-18 18:17:32.500 109 12496.02 24.20 54946.57 88888.00 2012-04-18 18:17:32.625 109 12496.00 24.23 54946.60 88888.00 2012-04-18 18:17:32.750 109 12495.98 24.18 54946.57 88888.00 2012-04-18 18:17:32.875 109 12496.02 24.18 54946.55 88888.00 2012-04-18 18:17:33.000 109 12496.00 24.18 54946.55 88888.00 2012-04-18 18:17:33.125 109 12496.02 24.18 54946.53 88888.00 2012-04-18 18:17:33.250 109 12495.98 24.18 54946.53 88888.00 2012-04-18 18:17:33.375 109 12495.98 24.12 54946.53 88888.00 2012-04-18 18:17:33.500 109 12495.98 24.12 54946.53 88888.00 2012-04-18 18:17:33.625 109 12495.98 24.10 54946.53 88888.00 2012-04-18 18:17:33.750 109 12495.95 24.10 54946.53 88888.00 2012-04-18 18:17:33.875 109 12495.95 24.12 54946.55 88888.00 2012-04-18 18:17:34.000 109 12495.92 24.10 54946.50 88888.00 2012-04-18 18:17:34.125 109 12495.90 24.10 54946.53 88888.00 2012-04-18 18:17:34.250 109 12495.90 24.07 54946.53 88888.00 2012-04-18 18:17:34.375 109 12495.95 24.12 54946.57 88888.00 2012-04-18 18:17:34.500 109 12495.95 24.12 54946.57 88888.00 2012-04-18 18:17:34.625 109 12495.95 24.07 54946.53 88888.00 2012-04-18 18:17:34.750 109 12495.90 24.05 54946.50 88888.00 2012-04-18 18:17:34.875 109 12495.88 24.05 54946.50 88888.00 2012-04-18 18:17:35.000 109 12495.90 24.05 54946.50 88888.00 2012-04-18 18:17:35.125 109 12495.88 24.07 54946.50 88888.00 2012-04-18 18:17:35.250 109 12495.92 24.07 54946.55 88888.00 2012-04-18 18:17:35.375 109 12496.05 24.05 54946.55 88888.00 2012-04-18 18:17:35.500 109 12496.08 24.02 54946.55 88888.00 2012-04-18 18:17:35.625 109 12496.02 24.05 54946.55 88888.00 2012-04-18 18:17:35.750 109 12496.02 24.00 54946.53 88888.00 2012-04-18 18:17:35.875 109 12496.02 23.98 54946.50 88888.00 2012-04-18 18:17:36.000 109 12496.08 24.02 54946.53 88888.00 2012-04-18 18:17:36.125 109 12496.02 24.02 54946.55 88888.00 2012-04-18 18:17:36.250 109 12495.90 24.00 54946.55 88888.00 2012-04-18 18:17:36.375 109 12495.92 24.00 54946.57 88888.00 2012-04-18 18:17:36.500 109 12495.98 23.98 54946.53 88888.00 2012-04-18 18:17:36.625 109 12496.00 23.95 54946.55 88888.00 2012-04-18 18:17:36.750 109 12495.98 23.98 54946.55 88888.00 2012-04-18 18:17:36.875 109 12495.92 23.98 54946.55 88888.00 2012-04-18 18:17:37.000 109 12495.98 23.95 54946.53 88888.00 2012-04-18 18:17:37.125 109 12495.98 23.90 54946.55 88888.00 2012-04-18 18:17:37.250 109 12496.02 23.88 54946.53 88888.00 2012-04-18 18:17:37.375 109 12496.05 23.88 54946.55 88888.00 2012-04-18 18:17:37.500 109 12496.02 23.90 54946.55 88888.00 2012-04-18 18:17:37.625 109 12495.95 23.88 54946.55 88888.00 2012-04-18 18:17:37.750 109 12495.92 23.90 54946.55 88888.00 2012-04-18 18:17:37.875 109 12495.95 23.88 54946.60 88888.00 2012-04-18 18:17:38.000 109 12495.95 23.88 54946.60 88888.00 2012-04-18 18:17:38.125 109 12495.92 23.82 54946.60 88888.00 2012-04-18 18:17:38.250 109 12495.92 23.85 54946.60 88888.00 2012-04-18 18:17:38.375 109 12495.95 23.88 54946.62 88888.00 2012-04-18 18:17:38.500 109 12495.98 23.85 54946.60 88888.00 2012-04-18 18:17:38.625 109 12495.98 23.82 54946.57 88888.00 2012-04-18 18:17:38.750 109 12496.05 23.80 54946.60 88888.00 2012-04-18 18:17:38.875 109 12496.05 23.80 54946.60 88888.00 2012-04-18 18:17:39.000 109 12496.05 23.77 54946.60 88888.00 2012-04-18 18:17:39.125 109 12496.02 23.75 54946.60 88888.00 2012-04-18 18:17:39.250 109 12495.98 23.73 54946.57 88888.00 2012-04-18 18:17:39.375 109 12495.95 23.75 54946.60 88888.00 2012-04-18 18:17:39.500 109 12495.98 23.73 54946.60 88888.00 2012-04-18 18:17:39.625 109 12496.00 23.73 54946.57 88888.00 2012-04-18 18:17:39.750 109 12496.00 23.70 54946.57 88888.00 2012-04-18 18:17:39.875 109 12495.92 23.68 54946.57 88888.00 2012-04-18 18:17:40.000 109 12495.92 23.62 54946.60 88888.00 2012-04-18 18:17:40.125 109 12495.90 23.65 54946.60 88888.00 2012-04-18 18:17:40.250 109 12495.88 23.62 54946.60 88888.00 2012-04-18 18:17:40.375 109 12495.90 23.62 54946.62 88888.00 2012-04-18 18:17:40.500 109 12495.92 23.62 54946.62 88888.00 2012-04-18 18:17:40.625 109 12495.92 23.60 54946.65 88888.00 2012-04-18 18:17:40.750 109 12495.92 23.57 54946.62 88888.00 2012-04-18 18:17:40.875 109 12495.95 23.57 54946.62 88888.00 2012-04-18 18:17:41.000 109 12495.95 23.52 54946.62 88888.00 2012-04-18 18:17:41.125 109 12495.85 23.52 54946.62 88888.00 2012-04-18 18:17:41.250 109 12495.83 23.50 54946.65 88888.00 2012-04-18 18:17:41.375 109 12495.90 23.48 54946.62 88888.00 2012-04-18 18:17:41.500 109 12495.98 23.48 54946.65 88888.00 2012-04-18 18:17:41.625 109 12495.92 23.48 54946.65 88888.00 2012-04-18 18:17:41.750 109 12495.85 23.50 54946.62 88888.00 2012-04-18 18:17:41.875 109 12495.75 23.48 54946.65 88888.00 2012-04-18 18:17:42.000 109 12495.75 23.45 54946.62 88888.00 2012-04-18 18:17:42.125 109 12495.77 23.48 54946.65 88888.00 2012-04-18 18:17:42.250 109 12495.75 23.40 54946.65 88888.00 2012-04-18 18:17:42.375 109 12495.75 23.38 54946.65 88888.00 2012-04-18 18:17:42.500 109 12495.73 23.38 54946.65 88888.00 2012-04-18 18:17:42.625 109 12495.75 23.38 54946.65 88888.00 2012-04-18 18:17:42.750 109 12495.80 23.38 54946.65 88888.00 2012-04-18 18:17:42.875 109 12495.77 23.32 54946.62 88888.00 2012-04-18 18:17:43.000 109 12495.80 23.30 54946.62 88888.00 2012-04-18 18:17:43.125 109 12495.83 23.30 54946.68 88888.00 2012-04-18 18:17:43.250 109 12495.77 23.27 54946.68 88888.00 2012-04-18 18:17:43.375 109 12495.83 23.30 54946.68 88888.00 2012-04-18 18:17:43.500 109 12495.80 23.25 54946.68 88888.00 2012-04-18 18:17:43.625 109 12495.77 23.25 54946.68 88888.00 2012-04-18 18:17:43.750 109 12495.75 23.25 54946.70 88888.00 2012-04-18 18:17:43.875 109 12495.75 23.23 54946.68 88888.00 2012-04-18 18:17:44.000 109 12495.73 23.25 54946.70 88888.00 2012-04-18 18:17:44.125 109 12495.70 23.23 54946.72 88888.00 2012-04-18 18:17:44.250 109 12495.75 23.18 54946.68 88888.00 2012-04-18 18:17:44.375 109 12495.77 23.18 54946.70 88888.00 2012-04-18 18:17:44.500 109 12495.75 23.15 54946.72 88888.00 2012-04-18 18:17:44.625 109 12495.75 23.15 54946.72 88888.00 2012-04-18 18:17:44.750 109 12495.77 23.15 54946.72 88888.00 2012-04-18 18:17:44.875 109 12495.73 23.12 54946.72 88888.00 2012-04-18 18:17:45.000 109 12495.75 23.10 54946.72 88888.00 2012-04-18 18:17:45.125 109 12495.73 23.07 54946.75 88888.00 2012-04-18 18:17:45.250 109 12495.65 23.05 54946.72 88888.00 2012-04-18 18:17:45.375 109 12495.67 23.02 54946.75 88888.00 2012-04-18 18:17:45.500 109 12495.70 23.02 54946.70 88888.00 2012-04-18 18:17:45.625 109 12495.67 23.02 54946.72 88888.00 2012-04-18 18:17:45.750 109 12495.70 23.02 54946.72 88888.00 2012-04-18 18:17:45.875 109 12495.73 23.00 54946.72 88888.00 2012-04-18 18:17:46.000 109 12495.70 22.98 54946.70 88888.00 2012-04-18 18:17:46.125 109 12495.70 22.95 54946.72 88888.00 2012-04-18 18:17:46.250 109 12495.70 22.95 54946.75 88888.00 2012-04-18 18:17:46.375 109 12495.73 22.90 54946.72 88888.00 2012-04-18 18:17:46.500 109 12495.67 22.93 54946.78 88888.00 2012-04-18 18:17:46.625 109 12495.70 22.88 54946.80 88888.00 2012-04-18 18:17:46.750 109 12495.70 22.88 54946.78 88888.00 2012-04-18 18:17:46.875 109 12495.67 22.88 54946.75 88888.00 2012-04-18 18:17:47.000 109 12495.60 22.80 54946.72 88888.00 2012-04-18 18:17:47.125 109 12495.62 22.80 54946.75 88888.00 2012-04-18 18:17:47.250 109 12495.65 22.80 54946.75 88888.00 2012-04-18 18:17:47.375 109 12495.62 22.80 54946.72 88888.00 2012-04-18 18:17:47.500 109 12495.60 22.80 54946.75 88888.00 2012-04-18 18:17:47.625 109 12495.58 22.82 54946.75 88888.00 2012-04-18 18:17:47.750 109 12495.58 22.77 54946.78 88888.00 2012-04-18 18:17:47.875 109 12495.50 22.75 54946.78 88888.00 2012-04-18 18:17:48.000 109 12495.45 22.75 54946.78 88888.00 2012-04-18 18:17:48.125 109 12495.48 22.75 54946.78 88888.00 2012-04-18 18:17:48.250 109 12495.58 22.70 54946.80 88888.00 2012-04-18 18:17:48.375 109 12495.62 22.68 54946.80 88888.00 2012-04-18 18:17:48.500 109 12495.60 22.73 54946.80 88888.00 2012-04-18 18:17:48.625 109 12495.55 22.68 54946.80 88888.00 2012-04-18 18:17:48.750 109 12495.52 22.65 54946.80 88888.00 2012-04-18 18:17:48.875 109 12495.52 22.62 54946.82 88888.00 2012-04-18 18:17:49.000 109 12495.62 22.62 54946.82 88888.00 2012-04-18 18:17:49.125 109 12495.62 22.62 54946.82 88888.00 2012-04-18 18:17:49.250 109 12495.55 22.62 54946.85 88888.00 2012-04-18 18:17:49.375 109 12495.60 22.62 54946.85 88888.00 2012-04-18 18:17:49.500 109 12495.62 22.60 54946.85 88888.00 2012-04-18 18:17:49.625 109 12495.62 22.57 54946.82 88888.00 2012-04-18 18:17:49.750 109 12495.55 22.52 54946.82 88888.00 2012-04-18 18:17:49.875 109 12495.50 22.55 54946.85 88888.00 2012-04-18 18:17:50.000 109 12495.50 22.50 54946.85 88888.00 2012-04-18 18:17:50.125 109 12495.42 22.48 54946.85 88888.00 2012-04-18 18:17:50.250 109 12495.38 22.50 54946.88 88888.00 2012-04-18 18:17:50.375 109 12495.45 22.48 54946.85 88888.00 2012-04-18 18:17:50.500 109 12495.45 22.40 54946.88 88888.00 2012-04-18 18:17:50.625 109 12495.50 22.43 54946.90 88888.00 2012-04-18 18:17:50.750 109 12495.48 22.45 54946.90 88888.00 2012-04-18 18:17:50.875 109 12495.42 22.43 54946.90 88888.00 2012-04-18 18:17:51.000 109 12495.40 22.43 54946.90 88888.00 2012-04-18 18:17:51.125 109 12495.38 22.43 54946.90 88888.00 2012-04-18 18:17:51.250 109 12495.35 22.40 54946.90 88888.00 2012-04-18 18:17:51.375 109 12495.33 22.38 54946.88 88888.00 2012-04-18 18:17:51.500 109 12495.38 22.38 54946.88 88888.00 2012-04-18 18:17:51.625 109 12495.40 22.38 54946.93 88888.00 2012-04-18 18:17:51.750 109 12495.42 22.35 54946.93 88888.00 2012-04-18 18:17:51.875 109 12495.42 22.35 54946.93 88888.00 2012-04-18 18:17:52.000 109 12495.40 22.32 54946.95 88888.00 2012-04-18 18:17:52.125 109 12495.35 22.27 54946.95 88888.00 2012-04-18 18:17:52.250 109 12495.35 22.27 54946.95 88888.00 2012-04-18 18:17:52.375 109 12495.42 22.30 54946.97 88888.00 2012-04-18 18:17:52.500 109 12495.48 22.30 54946.97 88888.00 2012-04-18 18:17:52.625 109 12495.42 22.27 54946.97 88888.00 2012-04-18 18:17:52.750 109 12495.38 22.27 54946.97 88888.00 2012-04-18 18:17:52.875 109 12495.33 22.27 54947.00 88888.00 2012-04-18 18:17:53.000 109 12495.30 22.25 54946.97 88888.00 2012-04-18 18:17:53.125 109 12495.30 22.25 54947.00 88888.00 2012-04-18 18:17:53.250 109 12495.27 22.25 54947.00 88888.00 2012-04-18 18:17:53.375 109 12495.27 22.25 54947.00 88888.00 2012-04-18 18:17:53.500 109 12495.27 22.23 54946.97 88888.00 2012-04-18 18:17:53.625 109 12495.27 22.20 54947.00 88888.00 2012-04-18 18:17:53.750 109 12495.27 22.18 54947.00 88888.00 2012-04-18 18:17:53.875 109 12495.25 22.18 54947.00 88888.00 2012-04-18 18:17:54.000 109 12495.30 22.15 54946.97 88888.00 2012-04-18 18:17:54.125 109 12495.27 22.15 54946.97 88888.00 2012-04-18 18:17:54.250 109 12495.20 22.12 54946.97 88888.00 2012-04-18 18:17:54.375 109 12495.20 22.12 54946.97 88888.00 2012-04-18 18:17:54.500 109 12495.20 22.12 54946.97 88888.00 2012-04-18 18:17:54.625 109 12495.17 22.10 54946.97 88888.00 2012-04-18 18:17:54.750 109 12495.17 22.12 54947.00 88888.00 2012-04-18 18:17:54.875 109 12495.15 22.12 54946.97 88888.00 2012-04-18 18:17:55.000 109 12495.12 22.10 54946.97 88888.00 2012-04-18 18:17:55.125 109 12495.12 22.10 54947.03 88888.00 2012-04-18 18:17:55.250 109 12495.12 22.10 54947.05 88888.00 2012-04-18 18:17:55.375 109 12495.20 22.10 54947.05 88888.00 2012-04-18 18:17:55.500 109 12495.23 22.10 54947.03 88888.00 2012-04-18 18:17:55.625 109 12495.23 22.07 54947.00 88888.00 2012-04-18 18:17:55.750 109 12495.20 22.07 54947.00 88888.00 2012-04-18 18:17:55.875 109 12495.15 22.07 54947.03 88888.00 2012-04-18 18:17:56.000 109 12495.15 22.07 54947.00 88888.00 2012-04-18 18:17:56.125 109 12495.15 22.10 54947.03 88888.00 2012-04-18 18:17:56.250 109 12495.17 22.07 54947.07 88888.00 2012-04-18 18:17:56.375 109 12495.20 22.05 54947.05 88888.00 2012-04-18 18:17:56.500 109 12495.20 22.05 54947.00 88888.00 2012-04-18 18:17:56.625 109 12495.20 22.07 54947.03 88888.00 2012-04-18 18:17:56.750 109 12495.17 22.10 54947.05 88888.00 2012-04-18 18:17:56.875 109 12495.15 22.10 54947.03 88888.00 2012-04-18 18:17:57.000 109 12495.20 22.10 54947.05 88888.00 2012-04-18 18:17:57.125 109 12495.20 22.07 54947.00 88888.00 2012-04-18 18:17:57.250 109 12495.15 22.05 54947.05 88888.00 2012-04-18 18:17:57.375 109 12495.17 22.05 54947.05 88888.00 2012-04-18 18:17:57.500 109 12495.12 22.07 54947.05 88888.00 2012-04-18 18:17:57.625 109 12495.12 22.07 54947.05 88888.00 2012-04-18 18:17:57.750 109 12495.10 22.05 54947.05 88888.00 2012-04-18 18:17:57.875 109 12495.10 22.05 54947.03 88888.00 2012-04-18 18:17:58.000 109 12495.10 22.02 54947.03 88888.00 2012-04-18 18:17:58.125 109 12495.05 22.02 54947.05 88888.00 2012-04-18 18:17:58.250 109 12495.00 22.05 54947.05 88888.00 2012-04-18 18:17:58.375 109 12495.02 22.05 54947.07 88888.00 2012-04-18 18:17:58.500 109 12495.05 22.02 54947.07 88888.00 2012-04-18 18:17:58.625 109 12494.98 22.05 54947.05 88888.00 2012-04-18 18:17:58.750 109 12494.90 22.02 54947.05 88888.00 2012-04-18 18:17:58.875 109 12494.95 22.02 54947.07 88888.00 2012-04-18 18:17:59.000 109 12495.00 22.02 54947.10 88888.00 2012-04-18 18:17:59.125 109 12494.98 22.02 54947.10 88888.00 2012-04-18 18:17:59.250 109 12494.95 22.02 54947.07 88888.00 2012-04-18 18:17:59.375 109 12495.00 22.05 54947.07 88888.00 2012-04-18 18:17:59.500 109 12495.10 22.05 54947.07 88888.00 2012-04-18 18:17:59.625 109 12495.08 22.05 54947.10 88888.00 2012-04-18 18:17:59.750 109 12495.02 22.05 54947.10 88888.00 2012-04-18 18:17:59.875 109 12495.02 22.02 54947.10 88888.00 2012-04-18 18:18:00.000 109 12495.00 22.02 54947.10 88888.00 2012-04-18 18:18:00.125 109 12495.05 22.07 54947.12 88888.00 2012-04-18 18:18:00.250 109 12495.05 22.05 54947.12 88888.00 2012-04-18 18:18:00.375 109 12495.05 22.05 54947.12 88888.00 2012-04-18 18:18:00.500 109 12495.08 22.05 54947.10 88888.00 2012-04-18 18:18:00.625 109 12495.08 22.05 54947.10 88888.00 2012-04-18 18:18:00.750 109 12495.05 22.05 54947.10 88888.00 2012-04-18 18:18:00.875 109 12495.08 22.02 54947.12 88888.00 2012-04-18 18:18:01.000 109 12495.08 22.07 54947.10 88888.00 2012-04-18 18:18:01.125 109 12495.08 22.10 54947.10 88888.00 2012-04-18 18:18:01.250 109 12495.05 22.07 54947.10 88888.00 2012-04-18 18:18:01.375 109 12495.00 22.07 54947.12 88888.00 2012-04-18 18:18:01.500 109 12494.98 22.10 54947.12 88888.00 2012-04-18 18:18:01.625 109 12494.95 22.12 54947.10 88888.00 2012-04-18 18:18:01.750 109 12494.95 22.12 54947.12 88888.00 2012-04-18 18:18:01.875 109 12494.95 22.10 54947.12 88888.00 2012-04-18 18:18:02.000 109 12494.92 22.10 54947.10 88888.00 2012-04-18 18:18:02.125 109 12494.95 22.10 54947.12 88888.00 2012-04-18 18:18:02.250 109 12494.98 22.12 54947.12 88888.00 2012-04-18 18:18:02.375 109 12495.00 22.12 54947.10 88888.00 2012-04-18 18:18:02.500 109 12494.95 22.12 54947.07 88888.00 2012-04-18 18:18:02.625 109 12494.95 22.12 54947.07 88888.00 2012-04-18 18:18:02.750 109 12495.00 22.15 54947.10 88888.00 2012-04-18 18:18:02.875 109 12495.05 22.18 54947.12 88888.00 2012-04-18 18:18:03.000 109 12495.05 22.23 54947.10 88888.00 2012-04-18 18:18:03.125 109 12494.92 22.20 54947.12 88888.00 2012-04-18 18:18:03.250 109 12494.85 22.18 54947.12 88888.00 2012-04-18 18:18:03.375 109 12494.85 22.20 54947.10 88888.00 2012-04-18 18:18:03.500 109 12494.92 22.20 54947.10 88888.00 2012-04-18 18:18:03.625 109 12494.90 22.23 54947.10 88888.00 2012-04-18 18:18:03.750 109 12494.88 22.23 54947.12 88888.00 2012-04-18 18:18:03.875 109 12494.92 22.23 54947.12 88888.00 2012-04-18 18:18:04.000 109 12494.92 22.23 54947.12 88888.00 2012-04-18 18:18:04.125 109 12494.92 22.25 54947.12 88888.00 2012-04-18 18:18:04.250 109 12494.90 22.27 54947.10 88888.00 2012-04-18 18:18:04.375 109 12494.95 22.30 54947.10 88888.00 2012-04-18 18:18:04.500 109 12494.92 22.30 54947.12 88888.00 2012-04-18 18:18:04.625 109 12494.90 22.30 54947.10 88888.00 2012-04-18 18:18:04.750 109 12494.92 22.30 54947.10 88888.00 2012-04-18 18:18:04.875 109 12494.88 22.30 54947.10 88888.00 2012-04-18 18:18:05.000 109 12494.83 22.30 54947.07 88888.00 2012-04-18 18:18:05.125 109 12494.90 22.35 54947.12 88888.00 2012-04-18 18:18:05.250 109 12494.88 22.35 54947.12 88888.00 2012-04-18 18:18:05.375 109 12494.90 22.32 54947.12 88888.00 2012-04-18 18:18:05.500 109 12494.90 22.35 54947.10 88888.00 2012-04-18 18:18:05.625 109 12494.90 22.35 54947.10 88888.00 2012-04-18 18:18:05.750 109 12494.85 22.38 54947.07 88888.00 2012-04-18 18:18:05.875 109 12494.85 22.40 54947.07 88888.00 2012-04-18 18:18:06.000 109 12494.85 22.38 54947.07 88888.00 2012-04-18 18:18:06.125 109 12494.90 22.40 54947.10 88888.00 2012-04-18 18:18:06.250 109 12494.90 22.40 54947.10 88888.00 2012-04-18 18:18:06.375 109 12494.90 22.43 54947.10 88888.00 2012-04-18 18:18:06.500 109 12494.90 22.43 54947.10 88888.00 2012-04-18 18:18:06.625 109 12494.85 22.43 54947.07 88888.00 2012-04-18 18:18:06.750 109 12494.80 22.43 54947.07 88888.00 2012-04-18 18:18:06.875 109 12494.80 22.48 54947.05 88888.00 2012-04-18 18:18:07.000 109 12494.80 22.48 54947.05 88888.00 2012-04-18 18:18:07.125 109 12494.85 22.48 54947.05 88888.00 2012-04-18 18:18:07.250 109 12494.83 22.48 54947.07 88888.00 2012-04-18 18:18:07.375 109 12494.80 22.48 54947.07 88888.00 2012-04-18 18:18:07.500 109 12494.77 22.52 54947.07 88888.00 2012-04-18 18:18:07.625 109 12494.77 22.52 54947.03 88888.00 2012-04-18 18:18:07.750 109 12494.88 22.55 54947.10 88888.00 2012-04-18 18:18:07.875 109 12494.90 22.55 54947.07 88888.00 2012-04-18 18:18:08.000 109 12494.90 22.52 54947.05 88888.00 2012-04-18 18:18:08.125 109 12494.90 22.55 54947.07 88888.00 2012-04-18 18:18:08.250 109 12494.90 22.57 54947.10 88888.00 2012-04-18 18:18:08.375 109 12494.88 22.50 54947.10 88888.00 2012-04-18 18:18:08.500 109 12494.85 22.52 54947.07 88888.00 2012-04-18 18:18:08.625 109 12494.90 22.57 54947.07 88888.00 2012-04-18 18:18:08.750 109 12494.90 22.62 54947.07 88888.00 2012-04-18 18:18:08.875 109 12494.95 22.60 54947.05 88888.00 2012-04-18 18:18:09.000 109 12495.00 22.60 54947.03 88888.00 2012-04-18 18:18:09.125 109 12494.92 22.62 54947.05 88888.00 2012-04-18 18:18:09.250 109 12494.88 22.68 54947.07 88888.00 2012-04-18 18:18:09.375 109 12494.95 22.65 54947.05 88888.00 2012-04-18 18:18:09.500 109 12494.95 22.68 54947.07 88888.00 2012-04-18 18:18:09.625 109 12494.98 22.70 54947.03 88888.00 2012-04-18 18:18:09.750 109 12494.92 22.70 54947.05 88888.00 2012-04-18 18:18:09.875 109 12494.85 22.73 54947.03 88888.00 2012-04-18 18:18:10.000 109 12494.88 22.73 54947.00 88888.00 2012-04-18 18:18:10.125 109 12494.88 22.73 54947.03 88888.00 2012-04-18 18:18:10.250 109 12494.92 22.75 54947.00 88888.00 2012-04-18 18:18:10.375 109 12494.92 22.75 54947.03 88888.00 2012-04-18 18:18:10.500 109 12494.90 22.77 54947.05 88888.00 2012-04-18 18:18:10.625 109 12494.95 22.75 54947.05 88888.00 2012-04-18 18:18:10.750 109 12494.95 22.73 54947.05 88888.00 2012-04-18 18:18:10.875 109 12494.92 22.77 54947.03 88888.00 2012-04-18 18:18:11.000 109 12494.92 22.80 54947.05 88888.00 2012-04-18 18:18:11.125 109 12494.88 22.82 54947.05 88888.00 2012-04-18 18:18:11.250 109 12494.88 22.80 54947.03 88888.00 2012-04-18 18:18:11.375 109 12494.92 22.80 54947.03 88888.00 2012-04-18 18:18:11.500 109 12494.90 22.82 54947.00 88888.00 2012-04-18 18:18:11.625 109 12494.90 22.82 54947.00 88888.00 2012-04-18 18:18:11.750 109 12494.92 22.88 54947.05 88888.00 2012-04-18 18:18:11.875 109 12494.90 22.90 54947.03 88888.00 2012-04-18 18:18:12.000 109 12494.95 22.90 54947.05 88888.00 2012-04-18 18:18:12.125 109 12494.98 22.90 54947.05 88888.00 2012-04-18 18:18:12.250 109 12494.92 22.90 54947.00 88888.00 2012-04-18 18:18:12.375 109 12494.90 22.88 54947.03 88888.00 2012-04-18 18:18:12.500 109 12494.85 22.90 54947.00 88888.00 2012-04-18 18:18:12.625 109 12494.77 22.93 54947.00 88888.00 2012-04-18 18:18:12.750 109 12494.75 22.93 54947.00 88888.00 2012-04-18 18:18:12.875 109 12494.75 22.93 54947.03 88888.00 2012-04-18 18:18:13.000 109 12494.80 22.90 54947.00 88888.00 2012-04-18 18:18:13.125 109 12494.85 22.95 54947.05 88888.00 2012-04-18 18:18:13.250 109 12494.83 22.98 54947.05 88888.00 2012-04-18 18:18:13.375 109 12494.85 22.98 54947.00 88888.00 2012-04-18 18:18:13.500 109 12494.85 22.95 54947.00 88888.00 2012-04-18 18:18:13.625 109 12494.83 22.95 54946.95 88888.00 2012-04-18 18:18:13.750 109 12494.77 23.00 54947.03 88888.00 2012-04-18 18:18:13.875 109 12494.73 23.05 54947.03 88888.00 2012-04-18 18:18:14.000 109 12494.73 23.05 54947.00 88888.00 2012-04-18 18:18:14.125 109 12494.75 23.05 54946.95 88888.00 2012-04-18 18:18:14.250 109 12494.73 23.05 54947.00 88888.00 2012-04-18 18:18:14.375 109 12494.77 23.05 54947.00 88888.00 2012-04-18 18:18:14.500 109 12494.77 23.05 54946.97 88888.00 2012-04-18 18:18:14.625 109 12494.73 23.07 54947.00 88888.00 2012-04-18 18:18:14.750 109 12494.75 23.07 54946.95 88888.00 2012-04-18 18:18:14.875 109 12494.70 23.10 54946.97 88888.00 2012-04-18 18:18:15.000 109 12494.70 23.07 54946.93 88888.00 2012-04-18 18:18:15.125 109 12494.75 23.07 54946.95 88888.00 2012-04-18 18:18:15.250 109 12494.73 23.10 54946.95 88888.00 2012-04-18 18:18:15.375 109 12494.75 23.12 54946.90 88888.00 2012-04-18 18:18:15.500 109 12494.73 23.15 54946.90 88888.00 2012-04-18 18:18:15.625 109 12494.73 23.15 54946.93 88888.00 2012-04-18 18:18:15.750 109 12494.73 23.18 54946.95 88888.00 2012-04-18 18:18:15.875 109 12494.75 23.20 54946.95 88888.00 2012-04-18 18:18:16.000 109 12494.73 23.20 54946.95 88888.00 2012-04-18 18:18:16.125 109 12494.75 23.18 54946.93 88888.00 2012-04-18 18:18:16.250 109 12494.77 23.20 54946.97 88888.00 2012-04-18 18:18:16.375 109 12494.85 23.23 54947.00 88888.00 2012-04-18 18:18:16.500 109 12494.83 23.20 54947.00 88888.00 2012-04-18 18:18:16.625 109 12494.77 23.20 54946.97 88888.00 2012-04-18 18:18:16.750 109 12494.75 23.23 54946.97 88888.00 2012-04-18 18:18:16.875 109 12494.70 23.23 54946.95 88888.00 2012-04-18 18:18:17.000 109 12494.67 23.23 54946.97 88888.00 2012-04-18 18:18:17.125 109 12494.67 23.20 54946.97 88888.00 2012-04-18 18:18:17.250 109 12494.67 23.23 54946.95 88888.00 2012-04-18 18:18:17.375 109 12494.80 23.25 54946.93 88888.00 2012-04-18 18:18:17.500 109 12494.83 23.23 54946.93 88888.00 2012-04-18 18:18:17.625 109 12494.75 23.23 54946.93 88888.00 2012-04-18 18:18:17.750 109 12494.73 23.23 54946.90 88888.00 2012-04-18 18:18:17.875 109 12494.77 23.25 54946.95 88888.00 2012-04-18 18:18:18.000 109 12494.70 23.30 54946.95 88888.00 2012-04-18 18:18:18.125 109 12494.73 23.30 54946.95 88888.00 2012-04-18 18:18:18.250 109 12494.67 23.27 54946.97 88888.00 2012-04-18 18:18:18.375 109 12494.67 23.27 54946.97 88888.00 2012-04-18 18:18:18.500 109 12494.67 23.27 54946.95 88888.00 2012-04-18 18:18:18.625 109 12494.65 23.35 54946.95 88888.00 2012-04-18 18:18:18.750 109 12494.67 23.32 54946.95 88888.00 2012-04-18 18:18:18.875 109 12494.65 23.30 54946.90 88888.00 2012-04-18 18:18:19.000 109 12494.73 23.27 54946.90 88888.00 2012-04-18 18:18:19.125 109 12494.70 23.30 54946.93 88888.00 2012-04-18 18:18:19.250 109 12494.70 23.32 54946.90 88888.00 2012-04-18 18:18:19.375 109 12494.70 23.32 54946.93 88888.00 2012-04-18 18:18:19.500 109 12494.67 23.35 54946.90 88888.00 2012-04-18 18:18:19.625 109 12494.67 23.35 54946.93 88888.00 2012-04-18 18:18:19.750 109 12494.77 23.40 54946.95 88888.00 2012-04-18 18:18:19.875 109 12494.70 23.40 54946.93 88888.00 2012-04-18 18:18:20.000 109 12494.65 23.38 54946.93 88888.00 2012-04-18 18:18:20.125 109 12494.73 23.38 54946.95 88888.00 2012-04-18 18:18:20.250 109 12494.75 23.32 54946.95 88888.00 2012-04-18 18:18:20.375 109 12494.75 23.32 54946.95 88888.00 2012-04-18 18:18:20.500 109 12494.80 23.38 54946.97 88888.00 2012-04-18 18:18:20.625 109 12494.73 23.38 54946.93 88888.00 2012-04-18 18:18:20.750 109 12494.67 23.40 54946.95 88888.00 2012-04-18 18:18:20.875 109 12494.70 23.40 54946.93 88888.00 2012-04-18 18:18:21.000 109 12494.77 23.38 54946.90 88888.00 2012-04-18 18:18:21.125 109 12494.75 23.35 54946.93 88888.00 2012-04-18 18:18:21.250 109 12494.73 23.35 54946.95 88888.00 2012-04-18 18:18:21.375 109 12494.67 23.43 54946.95 88888.00 2012-04-18 18:18:21.500 109 12494.75 23.45 54946.93 88888.00 2012-04-18 18:18:21.625 109 12494.77 23.45 54946.93 88888.00 2012-04-18 18:18:21.750 109 12494.75 23.40 54946.90 88888.00 2012-04-18 18:18:21.875 109 12494.70 23.40 54946.88 88888.00 2012-04-18 18:18:22.000 109 12494.65 23.45 54946.93 88888.00 2012-04-18 18:18:22.125 109 12494.70 23.45 54946.93 88888.00 2012-04-18 18:18:22.250 109 12494.77 23.43 54946.88 88888.00 2012-04-18 18:18:22.375 109 12494.77 23.38 54946.90 88888.00 2012-04-18 18:18:22.500 109 12494.70 23.40 54946.90 88888.00 2012-04-18 18:18:22.625 109 12494.73 23.43 54946.93 88888.00 2012-04-18 18:18:22.750 109 12494.75 23.43 54946.95 88888.00 2012-04-18 18:18:22.875 109 12494.83 23.43 54946.93 88888.00 2012-04-18 18:18:23.000 109 12494.77 23.45 54946.90 88888.00 2012-04-18 18:18:23.125 109 12494.70 23.45 54946.93 88888.00 2012-04-18 18:18:23.250 109 12494.67 23.43 54946.95 88888.00 2012-04-18 18:18:23.375 109 12494.73 23.43 54946.95 88888.00 2012-04-18 18:18:23.500 109 12494.67 23.43 54946.95 88888.00 2012-04-18 18:18:23.625 109 12494.62 23.48 54946.97 88888.00 2012-04-18 18:18:23.750 109 12494.62 23.45 54946.93 88888.00 2012-04-18 18:18:23.875 109 12494.67 23.45 54946.93 88888.00 2012-04-18 18:18:24.000 109 12494.62 23.45 54946.88 88888.00 2012-04-18 18:18:24.125 109 12494.67 23.43 54946.95 88888.00 2012-04-18 18:18:24.250 109 12494.73 23.43 54946.95 88888.00 2012-04-18 18:18:24.375 109 12494.80 23.43 54946.93 88888.00 2012-04-18 18:18:24.500 109 12494.77 23.48 54946.95 88888.00 2012-04-18 18:18:24.625 109 12494.70 23.48 54946.95 88888.00 2012-04-18 18:18:24.750 109 12494.70 23.45 54946.93 88888.00 2012-04-18 18:18:24.875 109 12494.73 23.48 54946.95 88888.00 2012-04-18 18:18:25.000 109 12494.73 23.48 54946.90 88888.00 2012-04-18 18:18:25.125 109 12494.73 23.48 54946.93 88888.00 2012-04-18 18:18:25.250 109 12494.65 23.48 54946.88 88888.00 2012-04-18 18:18:25.375 109 12494.67 23.48 54946.88 88888.00 2012-04-18 18:18:25.500 109 12494.62 23.48 54946.90 88888.00 2012-04-18 18:18:25.625 109 12494.60 23.48 54946.90 88888.00 2012-04-18 18:18:25.750 109 12494.60 23.48 54946.93 88888.00 2012-04-18 18:18:25.875 109 12494.65 23.48 54946.90 88888.00 2012-04-18 18:18:26.000 109 12494.67 23.45 54946.95 88888.00 2012-04-18 18:18:26.125 109 12494.62 23.45 54946.93 88888.00 2012-04-18 18:18:26.250 109 12494.60 23.48 54946.93 88888.00 2012-04-18 18:18:26.375 109 12494.62 23.50 54946.93 88888.00 2012-04-18 18:18:26.500 109 12494.65 23.48 54946.90 88888.00 2012-04-18 18:18:26.625 109 12494.62 23.48 54946.90 88888.00 2012-04-18 18:18:26.750 109 12494.70 23.50 54946.95 88888.00 2012-04-18 18:18:26.875 109 12494.67 23.45 54946.88 88888.00 2012-04-18 18:18:27.000 109 12494.73 23.40 54946.93 88888.00 2012-04-18 18:18:27.125 109 12494.70 23.40 54946.95 88888.00 2012-04-18 18:18:27.250 109 12494.67 23.43 54946.97 88888.00 2012-04-18 18:18:27.375 109 12494.67 23.43 54946.95 88888.00 2012-04-18 18:18:27.500 109 12494.65 23.43 54946.90 88888.00 2012-04-18 18:18:27.625 109 12494.65 23.45 54946.93 88888.00 2012-04-18 18:18:27.750 109 12494.67 23.43 54946.95 88888.00 2012-04-18 18:18:27.875 109 12494.70 23.43 54946.93 88888.00 2012-04-18 18:18:28.000 109 12494.67 23.43 54946.93 88888.00 2012-04-18 18:18:28.125 109 12494.67 23.45 54946.95 88888.00 2012-04-18 18:18:28.250 109 12494.65 23.43 54946.97 88888.00 2012-04-18 18:18:28.375 109 12494.67 23.45 54946.93 88888.00 2012-04-18 18:18:28.500 109 12494.67 23.43 54946.97 88888.00 2012-04-18 18:18:28.625 109 12494.65 23.45 54946.95 88888.00 2012-04-18 18:18:28.750 109 12494.62 23.40 54946.95 88888.00 2012-04-18 18:18:28.875 109 12494.65 23.38 54946.95 88888.00 2012-04-18 18:18:29.000 109 12494.73 23.43 54946.93 88888.00 2012-04-18 18:18:29.125 109 12494.75 23.40 54946.95 88888.00 2012-04-18 18:18:29.250 109 12494.67 23.38 54946.95 88888.00 2012-04-18 18:18:29.375 109 12494.62 23.43 54946.93 88888.00 2012-04-18 18:18:29.500 109 12494.60 23.43 54946.93 88888.00 2012-04-18 18:18:29.625 109 12494.65 23.40 54946.95 88888.00 2012-04-18 18:18:29.750 109 12494.62 23.35 54946.93 88888.00 2012-04-18 18:18:29.875 109 12494.52 23.35 54946.95 88888.00 2012-04-18 18:18:30.000 109 12494.60 23.38 54946.95 88888.00 2012-04-18 18:18:30.125 109 12494.60 23.35 54946.93 88888.00 2012-04-18 18:18:30.250 109 12494.55 23.35 54946.90 88888.00 2012-04-18 18:18:30.375 109 12494.55 23.35 54946.97 88888.00 2012-04-18 18:18:30.500 109 12494.58 23.35 54946.97 88888.00 2012-04-18 18:18:30.625 109 12494.55 23.32 54946.97 88888.00 2012-04-18 18:18:30.750 109 12494.52 23.35 54946.97 88888.00 2012-04-18 18:18:30.875 109 12494.52 23.32 54946.95 88888.00 2012-04-18 18:18:31.000 109 12494.55 23.32 54946.95 88888.00 2012-04-18 18:18:31.125 109 12494.55 23.30 54946.95 88888.00 2012-04-18 18:18:31.250 109 12494.52 23.30 54946.95 88888.00 2012-04-18 18:18:31.375 109 12494.58 23.32 54946.95 88888.00 2012-04-18 18:18:31.500 109 12494.60 23.32 54946.95 88888.00 2012-04-18 18:18:31.625 109 12494.62 23.30 54946.95 88888.00 2012-04-18 18:18:31.750 109 12494.60 23.27 54946.93 88888.00 2012-04-18 18:18:31.875 109 12494.52 23.30 54946.93 88888.00 2012-04-18 18:18:32.000 109 12494.50 23.27 54946.93 88888.00 2012-04-18 18:18:32.125 109 12494.48 23.27 54946.93 88888.00 2012-04-18 18:18:32.250 109 12494.45 23.27 54946.95 88888.00 2012-04-18 18:18:32.375 109 12494.50 23.30 54946.95 88888.00 2012-04-18 18:18:32.500 109 12494.55 23.27 54946.95 88888.00 2012-04-18 18:18:32.625 109 12494.58 23.25 54946.95 88888.00 2012-04-18 18:18:32.750 109 12494.58 23.27 54946.95 88888.00 2012-04-18 18:18:32.875 109 12494.52 23.27 54946.97 88888.00 2012-04-18 18:18:33.000 109 12494.48 23.25 54946.95 88888.00 2012-04-18 18:18:33.125 109 12494.45 23.25 54946.97 88888.00 2012-04-18 18:18:33.250 109 12494.38 23.25 54946.95 88888.00 2012-04-18 18:18:33.375 109 12494.48 23.23 54946.95 88888.00 2012-04-18 18:18:33.500 109 12494.52 23.20 54946.93 88888.00 2012-04-18 18:18:33.625 109 12494.50 23.20 54946.97 88888.00 2012-04-18 18:18:33.750 109 12494.50 23.23 54946.97 88888.00 2012-04-18 18:18:33.875 109 12494.45 23.23 54947.00 88888.00 2012-04-18 18:18:34.000 109 12494.40 23.20 54946.97 88888.00 2012-04-18 18:18:34.125 109 12494.45 23.20 54946.97 88888.00 2012-04-18 18:18:34.250 109 12494.45 23.20 54946.93 88888.00 2012-04-18 18:18:34.375 109 12494.45 23.18 54946.93 88888.00 2012-04-18 18:18:34.500 109 12494.42 23.18 54946.93 88888.00 2012-04-18 18:18:34.625 109 12494.40 23.15 54946.93 88888.00 2012-04-18 18:18:34.750 109 12494.38 23.18 54946.93 88888.00 2012-04-18 18:18:34.875 109 12494.40 23.15 54946.95 88888.00 2012-04-18 18:18:35.000 109 12494.42 23.15 54946.93 88888.00 2012-04-18 18:18:35.125 109 12494.48 23.15 54946.90 88888.00 2012-04-18 18:18:35.250 109 12494.42 23.10 54946.95 88888.00 2012-04-18 18:18:35.375 109 12494.45 23.12 54946.95 88888.00 2012-04-18 18:18:35.500 109 12494.45 23.15 54946.95 88888.00 2012-04-18 18:18:35.625 109 12494.40 23.15 54946.93 88888.00 2012-04-18 18:18:35.750 109 12494.38 23.12 54946.95 88888.00 2012-04-18 18:18:35.875 109 12494.38 23.15 54946.93 88888.00 2012-04-18 18:18:36.000 109 12494.40 23.10 54946.93 88888.00 2012-04-18 18:18:36.125 109 12494.35 23.10 54946.93 88888.00 2012-04-18 18:18:36.250 109 12494.35 23.07 54946.95 88888.00 2012-04-18 18:18:36.375 109 12494.42 23.10 54946.97 88888.00 2012-04-18 18:18:36.500 109 12494.48 23.10 54946.95 88888.00 2012-04-18 18:18:36.625 109 12494.45 23.10 54946.95 88888.00 2012-04-18 18:18:36.750 109 12494.38 23.10 54946.93 88888.00 2012-04-18 18:18:36.875 109 12494.42 23.10 54946.93 88888.00 2012-04-18 18:18:37.000 109 12494.45 23.10 54946.95 88888.00 2012-04-18 18:18:37.125 109 12494.48 23.12 54946.97 88888.00 2012-04-18 18:18:37.250 109 12494.40 23.07 54946.97 88888.00 2012-04-18 18:18:37.375 109 12494.42 23.07 54946.97 88888.00 2012-04-18 18:18:37.500 109 12494.42 23.07 54946.95 88888.00 2012-04-18 18:18:37.625 109 12494.40 23.10 54946.95 88888.00 2012-04-18 18:18:37.750 109 12494.42 23.10 54946.95 88888.00 2012-04-18 18:18:37.875 109 12494.38 23.10 54946.95 88888.00 2012-04-18 18:18:38.000 109 12494.38 23.07 54946.95 88888.00 2012-04-18 18:18:38.125 109 12494.40 23.07 54946.97 88888.00 2012-04-18 18:18:38.250 109 12494.35 23.07 54946.95 88888.00 2012-04-18 18:18:38.375 109 12494.35 23.07 54946.95 88888.00 2012-04-18 18:18:38.500 109 12494.35 23.05 54946.97 88888.00 2012-04-18 18:18:38.625 109 12494.38 23.05 54947.00 88888.00 2012-04-18 18:18:38.750 109 12494.45 23.10 54947.00 88888.00 2012-04-18 18:18:38.875 109 12494.42 23.05 54947.00 88888.00 2012-04-18 18:18:39.000 109 12494.35 23.02 54946.95 88888.00 2012-04-18 18:18:39.125 109 12494.35 23.02 54946.97 88888.00 2012-04-18 18:18:39.250 109 12494.35 23.05 54946.97 88888.00 2012-04-18 18:18:39.375 109 12494.38 23.05 54946.97 88888.00 2012-04-18 18:18:39.500 109 12494.38 23.02 54946.97 88888.00 2012-04-18 18:18:39.625 109 12494.30 23.05 54946.97 88888.00 2012-04-18 18:18:39.750 109 12494.33 23.07 54947.00 88888.00 2012-04-18 18:18:39.875 109 12494.38 23.02 54947.00 88888.00 2012-04-18 18:18:40.000 109 12494.33 23.00 54946.95 88888.00 2012-04-18 18:18:40.125 109 12494.30 23.02 54946.95 88888.00 2012-04-18 18:18:40.250 109 12494.23 23.02 54947.00 88888.00 2012-04-18 18:18:40.375 109 12494.25 23.02 54946.97 88888.00 2012-04-18 18:18:40.500 109 12494.25 23.02 54946.97 88888.00 2012-04-18 18:18:40.625 109 12494.30 23.02 54946.95 88888.00 2012-04-18 18:18:40.750 109 12494.40 23.02 54946.95 88888.00 2012-04-18 18:18:40.875 109 12494.40 23.00 54946.93 88888.00 2012-04-18 18:18:41.000 109 12494.35 23.05 54946.95 88888.00 2012-04-18 18:18:41.125 109 12494.30 23.05 54946.95 88888.00 2012-04-18 18:18:41.250 109 12494.25 23.05 54946.97 88888.00 2012-04-18 18:18:41.375 109 12494.30 23.02 54946.97 88888.00 2012-04-18 18:18:41.500 109 12494.27 23.00 54946.95 88888.00 2012-04-18 18:18:41.625 109 12494.30 23.02 54947.00 88888.00 2012-04-18 18:18:41.750 109 12494.23 23.02 54946.95 88888.00 2012-04-18 18:18:41.875 109 12494.20 23.05 54946.97 88888.00 2012-04-18 18:18:42.000 109 12494.25 23.05 54947.00 88888.00 2012-04-18 18:18:42.125 109 12494.23 23.05 54946.97 88888.00 2012-04-18 18:18:42.250 109 12494.17 23.02 54946.97 88888.00 2012-04-18 18:18:42.375 109 12494.25 23.00 54946.95 88888.00 2012-04-18 18:18:42.500 109 12494.25 23.00 54946.97 88888.00 2012-04-18 18:18:42.625 109 12494.23 23.00 54946.95 88888.00 2012-04-18 18:18:42.750 109 12494.20 23.02 54946.97 88888.00 2012-04-18 18:18:42.875 109 12494.25 23.02 54946.97 88888.00 2012-04-18 18:18:43.000 109 12494.35 23.00 54946.95 88888.00 2012-04-18 18:18:43.125 109 12494.33 23.00 54946.95 88888.00 2012-04-18 18:18:43.250 109 12494.23 23.02 54946.95 88888.00 2012-04-18 18:18:43.375 109 12494.25 23.02 54946.95 88888.00 2012-04-18 18:18:43.500 109 12494.25 23.05 54946.95 88888.00 2012-04-18 18:18:43.625 109 12494.23 23.02 54946.90 88888.00 2012-04-18 18:18:43.750 109 12494.20 23.02 54946.93 88888.00 2012-04-18 18:18:43.875 109 12494.17 23.00 54946.95 88888.00 2012-04-18 18:18:44.000 109 12494.15 23.02 54946.95 88888.00 2012-04-18 18:18:44.125 109 12494.15 23.05 54946.97 88888.00 2012-04-18 18:18:44.250 109 12494.17 23.02 54947.00 88888.00 2012-04-18 18:18:44.375 109 12494.20 23.00 54947.03 88888.00 2012-04-18 18:18:44.500 109 12494.17 23.02 54947.00 88888.00 2012-04-18 18:18:44.625 109 12494.17 23.05 54946.95 88888.00 2012-04-18 18:18:44.750 109 12494.23 23.07 54946.95 88888.00 2012-04-18 18:18:44.875 109 12494.17 23.07 54946.95 88888.00 2012-04-18 18:18:45.000 109 12494.12 23.02 54946.93 88888.00 2012-04-18 18:18:45.125 109 12494.10 23.05 54946.90 88888.00 2012-04-18 18:18:45.250 109 12494.12 23.05 54946.93 88888.00 2012-04-18 18:18:45.375 109 12494.15 23.07 54946.90 88888.00 2012-04-18 18:18:45.500 109 12494.17 23.10 54946.95 88888.00 2012-04-18 18:18:45.625 109 12494.15 23.10 54946.95 88888.00 2012-04-18 18:18:45.750 109 12494.15 23.05 54946.97 88888.00 2012-04-18 18:18:45.875 109 12494.15 23.02 54946.97 88888.00 2012-04-18 18:18:46.000 109 12494.17 23.05 54946.95 88888.00 2012-04-18 18:18:46.125 109 12494.15 23.05 54946.97 88888.00 2012-04-18 18:18:46.250 109 12494.08 23.07 54946.95 88888.00 2012-04-18 18:18:46.375 109 12494.12 23.05 54946.95 88888.00 2012-04-18 18:18:46.500 109 12494.10 23.07 54946.95 88888.00 2012-04-18 18:18:46.625 109 12494.10 23.05 54946.97 88888.00 2012-04-18 18:18:46.750 109 12494.10 23.07 54946.95 88888.00 2012-04-18 18:18:46.875 109 12494.12 23.07 54946.97 88888.00 2012-04-18 18:18:47.000 109 12494.15 23.07 54946.95 88888.00 2012-04-18 18:18:47.125 109 12494.17 23.10 54946.95 88888.00 2012-04-18 18:18:47.250 109 12494.12 23.10 54946.90 88888.00 2012-04-18 18:18:47.375 109 12494.10 23.05 54946.93 88888.00 2012-04-18 18:18:47.500 109 12494.10 23.07 54946.93 88888.00 2012-04-18 18:18:47.625 109 12494.12 23.10 54946.95 88888.00 2012-04-18 18:18:47.750 109 12494.15 23.10 54946.95 88888.00 2012-04-18 18:18:47.875 109 12494.12 23.12 54946.95 88888.00 2012-04-18 18:18:48.000 109 12494.08 23.12 54946.93 88888.00 2012-04-18 18:18:48.125 109 12494.00 23.12 54946.93 88888.00 2012-04-18 18:18:48.250 109 12494.00 23.12 54946.95 88888.00 2012-04-18 18:18:48.375 109 12494.02 23.15 54946.95 88888.00 2012-04-18 18:18:48.500 109 12494.02 23.15 54946.95 88888.00 2012-04-18 18:18:48.625 109 12494.05 23.15 54946.97 88888.00 2012-04-18 18:18:48.750 109 12494.08 23.12 54946.95 88888.00 2012-04-18 18:18:48.875 109 12494.10 23.15 54946.97 88888.00 2012-04-18 18:18:49.000 109 12494.10 23.15 54946.95 88888.00 2012-04-18 18:18:49.125 109 12494.05 23.10 54946.95 88888.00 2012-04-18 18:18:49.250 109 12494.02 23.10 54946.97 88888.00 2012-04-18 18:18:49.375 109 12494.05 23.12 54946.95 88888.00 2012-04-18 18:18:49.500 109 12494.02 23.12 54946.95 88888.00 2012-04-18 18:18:49.625 109 12494.10 23.12 54946.95 88888.00 2012-04-18 18:18:49.750 109 12494.12 23.15 54946.95 88888.00 2012-04-18 18:18:49.875 109 12494.08 23.10 54946.95 88888.00 2012-04-18 18:18:50.000 109 12494.02 23.12 54946.95 88888.00 2012-04-18 18:18:50.125 109 12494.05 23.15 54946.95 88888.00 2012-04-18 18:18:50.250 109 12494.05 23.15 54946.95 88888.00 2012-04-18 18:18:50.375 109 12494.08 23.18 54946.97 88888.00 2012-04-18 18:18:50.500 109 12494.08 23.18 54946.95 88888.00 2012-04-18 18:18:50.625 109 12494.08 23.18 54946.95 88888.00 2012-04-18 18:18:50.750 109 12494.17 23.18 54946.95 88888.00 2012-04-18 18:18:50.875 109 12494.15 23.18 54946.95 88888.00 2012-04-18 18:18:51.000 109 12494.10 23.15 54946.90 88888.00 2012-04-18 18:18:51.125 109 12494.08 23.12 54946.90 88888.00 2012-04-18 18:18:51.250 109 12494.15 23.12 54946.93 88888.00 2012-04-18 18:18:51.375 109 12494.23 23.18 54946.93 88888.00 2012-04-18 18:18:51.500 109 12494.17 23.20 54946.93 88888.00 2012-04-18 18:18:51.625 109 12494.15 23.20 54946.90 88888.00 2012-04-18 18:18:51.750 109 12494.15 23.20 54946.90 88888.00 2012-04-18 18:18:51.875 109 12494.20 23.23 54946.93 88888.00 2012-04-18 18:18:52.000 109 12494.17 23.20 54946.93 88888.00 2012-04-18 18:18:52.125 109 12494.15 23.20 54946.93 88888.00 2012-04-18 18:18:52.250 109 12494.15 23.20 54946.93 88888.00 2012-04-18 18:18:52.375 109 12494.20 23.23 54946.90 88888.00 2012-04-18 18:18:52.500 109 12494.15 23.20 54946.93 88888.00 2012-04-18 18:18:52.625 109 12494.05 23.18 54946.90 88888.00 2012-04-18 18:18:52.750 109 12494.10 23.18 54946.93 88888.00 2012-04-18 18:18:52.875 109 12494.10 23.20 54946.90 88888.00 2012-04-18 18:18:53.000 109 12494.12 23.20 54946.90 88888.00 2012-04-18 18:18:53.125 109 12494.17 23.23 54946.88 88888.00 2012-04-18 18:18:53.250 109 12494.15 23.20 54946.88 88888.00 2012-04-18 18:18:53.375 109 12494.17 23.23 54946.88 88888.00 2012-04-18 18:18:53.500 109 12494.12 23.23 54946.90 88888.00 2012-04-18 18:18:53.625 109 12494.10 23.20 54946.90 88888.00 2012-04-18 18:18:53.750 109 12494.15 23.20 54946.90 88888.00 2012-04-18 18:18:53.875 109 12494.17 23.23 54946.90 88888.00 2012-04-18 18:18:54.000 109 12494.15 23.25 54946.90 88888.00 2012-04-18 18:18:54.125 109 12494.10 23.27 54946.90 88888.00 2012-04-18 18:18:54.250 109 12494.08 23.25 54946.93 88888.00 2012-04-18 18:18:54.375 109 12494.10 23.25 54946.93 88888.00 2012-04-18 18:18:54.500 109 12494.12 23.25 54946.88 88888.00 2012-04-18 18:18:54.625 109 12494.12 23.27 54946.88 88888.00 2012-04-18 18:18:54.750 109 12494.15 23.27 54946.90 88888.00 2012-04-18 18:18:54.875 109 12494.12 23.27 54946.88 88888.00 2012-04-18 18:18:55.000 109 12494.08 23.23 54946.88 88888.00 2012-04-18 18:18:55.125 109 12494.10 23.27 54946.88 88888.00 2012-04-18 18:18:55.250 109 12494.10 23.27 54946.88 88888.00 2012-04-18 18:18:55.375 109 12494.15 23.30 54946.88 88888.00 2012-04-18 18:18:55.500 109 12494.15 23.27 54946.85 88888.00 2012-04-18 18:18:55.625 109 12494.17 23.27 54946.85 88888.00 2012-04-18 18:18:55.750 109 12494.25 23.27 54946.88 88888.00 2012-04-18 18:18:55.875 109 12494.23 23.30 54946.90 88888.00 2012-04-18 18:18:56.000 109 12494.12 23.27 54946.85 88888.00 2012-04-18 18:18:56.125 109 12494.08 23.30 54946.85 88888.00 2012-04-18 18:18:56.250 109 12494.12 23.30 54946.90 88888.00 2012-04-18 18:18:56.375 109 12494.23 23.30 54946.88 88888.00 2012-04-18 18:18:56.500 109 12494.15 23.30 54946.85 88888.00 2012-04-18 18:18:56.625 109 12494.10 23.30 54946.88 88888.00 2012-04-18 18:18:56.750 109 12494.10 23.32 54946.88 88888.00 2012-04-18 18:18:56.875 109 12494.12 23.32 54946.85 88888.00 2012-04-18 18:18:57.000 109 12494.17 23.30 54946.82 88888.00 2012-04-18 18:18:57.125 109 12494.20 23.32 54946.85 88888.00 2012-04-18 18:18:57.250 109 12494.20 23.30 54946.85 88888.00 2012-04-18 18:18:57.375 109 12494.20 23.32 54946.82 88888.00 2012-04-18 18:18:57.500 109 12494.23 23.35 54946.82 88888.00 2012-04-18 18:18:57.625 109 12494.20 23.32 54946.80 88888.00 2012-04-18 18:18:57.750 109 12494.17 23.35 54946.80 88888.00 2012-04-18 18:18:57.875 109 12494.17 23.35 54946.80 88888.00 2012-04-18 18:18:58.000 109 12494.20 23.35 54946.80 88888.00 2012-04-18 18:18:58.125 109 12494.20 23.35 54946.82 88888.00 2012-04-18 18:18:58.250 109 12494.17 23.38 54946.85 88888.00 2012-04-18 18:18:58.375 109 12494.17 23.32 54946.82 88888.00 2012-04-18 18:18:58.500 109 12494.17 23.35 54946.85 88888.00 2012-04-18 18:18:58.625 109 12494.20 23.40 54946.82 88888.00 2012-04-18 18:18:58.750 109 12494.20 23.40 54946.80 88888.00 2012-04-18 18:18:58.875 109 12494.20 23.32 54946.82 88888.00 2012-04-18 18:18:59.000 109 12494.17 23.32 54946.78 88888.00 2012-04-18 18:18:59.125 109 12494.23 23.32 54946.78 88888.00 2012-04-18 18:18:59.250 109 12494.25 23.35 54946.80 88888.00 2012-04-18 18:18:59.375 109 12494.30 23.35 54946.80 88888.00 2012-04-18 18:18:59.500 109 12494.30 23.38 54946.78 88888.00 2012-04-18 18:18:59.625 109 12494.35 23.38 54946.78 88888.00 2012-04-18 18:18:59.750 109 12494.33 23.35 54946.80 88888.00 2012-04-18 18:18:59.875 109 12494.30 23.35 54946.80 88888.00 2012-04-18 18:19:00.000 109 12494.27 23.40 54946.80 88888.00 2012-04-18 18:19:00.125 109 12494.30 23.43 54946.78 88888.00 2012-04-18 18:19:00.250 109 12494.38 23.38 54946.78 88888.00 2012-04-18 18:19:00.375 109 12494.42 23.38 54946.78 88888.00 2012-04-18 18:19:00.500 109 12494.42 23.38 54946.75 88888.00 2012-04-18 18:19:00.625 109 12494.38 23.40 54946.75 88888.00 2012-04-18 18:19:00.750 109 12494.35 23.40 54946.75 88888.00 2012-04-18 18:19:00.875 109 12494.30 23.43 54946.78 88888.00 2012-04-18 18:19:01.000 109 12494.38 23.43 54946.78 88888.00 2012-04-18 18:19:01.125 109 12494.40 23.45 54946.78 88888.00 2012-04-18 18:19:01.250 109 12494.42 23.45 54946.80 88888.00 2012-04-18 18:19:01.375 109 12494.40 23.45 54946.80 88888.00 2012-04-18 18:19:01.500 109 12494.40 23.45 54946.78 88888.00 2012-04-18 18:19:01.625 109 12494.50 23.45 54946.78 88888.00 2012-04-18 18:19:01.750 109 12494.52 23.45 54946.78 88888.00 2012-04-18 18:19:01.875 109 12494.45 23.45 54946.75 88888.00 2012-04-18 18:19:02.000 109 12494.45 23.45 54946.72 88888.00 2012-04-18 18:19:02.125 109 12494.50 23.45 54946.75 88888.00 2012-04-18 18:19:02.250 109 12494.52 23.43 54946.78 88888.00 2012-04-18 18:19:02.375 109 12494.52 23.48 54946.78 88888.00 2012-04-18 18:19:02.500 109 12494.50 23.48 54946.78 88888.00 2012-04-18 18:19:02.625 109 12494.55 23.50 54946.78 88888.00 2012-04-18 18:19:02.750 109 12494.55 23.50 54946.75 88888.00 2012-04-18 18:19:02.875 109 12494.50 23.52 54946.72 88888.00 2012-04-18 18:19:03.000 109 12494.52 23.50 54946.72 88888.00 2012-04-18 18:19:03.125 109 12494.48 23.48 54946.72 88888.00 2012-04-18 18:19:03.250 109 12494.40 23.48 54946.72 88888.00 2012-04-18 18:19:03.375 109 12494.48 23.50 54946.75 88888.00 2012-04-18 18:19:03.500 109 12494.50 23.50 54946.75 88888.00 2012-04-18 18:19:03.625 109 12494.50 23.45 54946.75 88888.00 2012-04-18 18:19:03.750 109 12494.52 23.45 54946.72 88888.00 2012-04-18 18:19:03.875 109 12494.58 23.48 54946.72 88888.00 2012-04-18 18:19:04.000 109 12494.58 23.45 54946.70 88888.00 2012-04-18 18:19:04.125 109 12494.60 23.45 54946.72 88888.00 2012-04-18 18:19:04.250 109 12494.52 23.45 54946.72 88888.00 2012-04-18 18:19:04.375 109 12494.58 23.48 54946.75 88888.00 2012-04-18 18:19:04.500 109 12494.60 23.45 54946.70 88888.00 2012-04-18 18:19:04.625 109 12494.60 23.43 54946.68 88888.00 2012-04-18 18:19:04.750 109 12494.60 23.40 54946.70 88888.00 2012-04-18 18:19:04.875 109 12494.60 23.43 54946.72 88888.00 2012-04-18 18:19:05.000 109 12494.62 23.45 54946.68 88888.00 2012-04-18 18:19:05.125 109 12494.65 23.48 54946.68 88888.00 2012-04-18 18:19:05.250 109 12494.62 23.45 54946.72 88888.00 2012-04-18 18:19:05.375 109 12494.62 23.45 54946.72 88888.00 2012-04-18 18:19:05.500 109 12494.62 23.43 54946.68 88888.00 2012-04-18 18:19:05.625 109 12494.65 23.45 54946.65 88888.00 2012-04-18 18:19:05.750 109 12494.70 23.48 54946.68 88888.00 2012-04-18 18:19:05.875 109 12494.75 23.45 54946.70 88888.00 2012-04-18 18:19:06.000 109 12494.75 23.45 54946.68 88888.00 2012-04-18 18:19:06.125 109 12494.70 23.45 54946.65 88888.00 2012-04-18 18:19:06.250 109 12494.73 23.43 54946.68 88888.00 2012-04-18 18:19:06.375 109 12494.75 23.45 54946.70 88888.00 2012-04-18 18:19:06.500 109 12494.75 23.48 54946.68 88888.00 2012-04-18 18:19:06.625 109 12494.77 23.48 54946.68 88888.00 2012-04-18 18:19:06.750 109 12494.77 23.48 54946.68 88888.00 2012-04-18 18:19:06.875 109 12494.73 23.48 54946.65 88888.00 2012-04-18 18:19:07.000 109 12494.75 23.43 54946.65 88888.00 2012-04-18 18:19:07.125 109 12494.73 23.45 54946.65 88888.00 2012-04-18 18:19:07.250 109 12494.70 23.45 54946.65 88888.00 2012-04-18 18:19:07.375 109 12494.75 23.48 54946.65 88888.00 2012-04-18 18:19:07.500 109 12494.83 23.45 54946.68 88888.00 2012-04-18 18:19:07.625 109 12494.85 23.45 54946.68 88888.00 2012-04-18 18:19:07.750 109 12494.92 23.48 54946.68 88888.00 2012-04-18 18:19:07.875 109 12494.92 23.48 54946.65 88888.00 2012-04-18 18:19:08.000 109 12494.90 23.50 54946.65 88888.00 2012-04-18 18:19:08.125 109 12494.85 23.48 54946.68 88888.00 2012-04-18 18:19:08.250 109 12494.85 23.43 54946.62 88888.00 2012-04-18 18:19:08.375 109 12494.88 23.43 54946.60 88888.00 2012-04-18 18:19:08.500 109 12494.88 23.43 54946.62 88888.00 2012-04-18 18:19:08.625 109 12494.90 23.45 54946.65 88888.00 2012-04-18 18:19:08.750 109 12494.92 23.43 54946.62 88888.00 2012-04-18 18:19:08.875 109 12494.95 23.45 54946.65 88888.00 2012-04-18 18:19:09.000 109 12494.88 23.40 54946.62 88888.00 2012-04-18 18:19:09.125 109 12494.85 23.40 54946.62 88888.00 2012-04-18 18:19:09.250 109 12494.88 23.40 54946.62 88888.00 2012-04-18 18:19:09.375 109 12494.95 23.38 54946.62 88888.00 2012-04-18 18:19:09.500 109 12494.95 23.40 54946.60 88888.00 2012-04-18 18:19:09.625 109 12494.88 23.43 54946.65 88888.00 2012-04-18 18:19:09.750 109 12494.92 23.40 54946.60 88888.00 2012-04-18 18:19:09.875 109 12495.00 23.40 54946.60 88888.00 2012-04-18 18:19:10.000 109 12495.02 23.38 54946.60 88888.00 2012-04-18 18:19:10.125 109 12495.02 23.35 54946.60 88888.00 2012-04-18 18:19:10.250 109 12495.02 23.38 54946.60 88888.00 2012-04-18 18:19:10.375 109 12495.05 23.38 54946.60 88888.00 2012-04-18 18:19:10.500 109 12495.05 23.32 54946.62 88888.00 2012-04-18 18:19:10.625 109 12495.02 23.30 54946.62 88888.00 2012-04-18 18:19:10.750 109 12495.00 23.32 54946.55 88888.00 2012-04-18 18:19:10.875 109 12495.00 23.27 54946.57 88888.00 2012-04-18 18:19:11.000 109 12495.05 23.30 54946.62 88888.00 2012-04-18 18:19:11.125 109 12495.08 23.32 54946.65 88888.00 2012-04-18 18:19:11.250 109 12495.05 23.30 54946.65 88888.00 2012-04-18 18:19:11.375 109 12495.00 23.35 54946.62 88888.00 2012-04-18 18:19:11.500 109 12495.02 23.32 54946.60 88888.00 2012-04-18 18:19:11.625 109 12495.00 23.30 54946.60 88888.00 2012-04-18 18:19:11.750 109 12495.00 23.30 54946.60 88888.00 2012-04-18 18:19:11.875 109 12495.02 23.27 54946.60 88888.00 2012-04-18 18:19:12.000 109 12494.98 23.30 54946.57 88888.00 2012-04-18 18:19:12.125 109 12494.98 23.27 54946.60 88888.00 2012-04-18 18:19:12.250 109 12495.02 23.25 54946.60 88888.00 2012-04-18 18:19:12.375 109 12495.10 23.25 54946.60 88888.00 2012-04-18 18:19:12.500 109 12495.08 23.25 54946.57 88888.00 2012-04-18 18:19:12.625 109 12495.10 23.25 54946.57 88888.00 2012-04-18 18:19:12.750 109 12495.15 23.23 54946.60 88888.00 2012-04-18 18:19:12.875 109 12495.15 23.20 54946.55 88888.00 2012-04-18 18:19:13.000 109 12495.12 23.18 54946.57 88888.00 2012-04-18 18:19:13.125 109 12495.12 23.20 54946.60 88888.00 2012-04-18 18:19:13.250 109 12495.12 23.20 54946.57 88888.00 2012-04-18 18:19:13.375 109 12495.15 23.20 54946.57 88888.00 2012-04-18 18:19:13.500 109 12495.15 23.20 54946.57 88888.00 2012-04-18 18:19:13.625 109 12495.15 23.20 54946.60 88888.00 2012-04-18 18:19:13.750 109 12495.17 23.18 54946.57 88888.00 2012-04-18 18:19:13.875 109 12495.15 23.15 54946.55 88888.00 2012-04-18 18:19:14.000 109 12495.17 23.15 54946.57 88888.00 2012-04-18 18:19:14.125 109 12495.15 23.18 54946.57 88888.00 2012-04-18 18:19:14.250 109 12495.15 23.15 54946.55 88888.00 2012-04-18 18:19:14.375 109 12495.17 23.10 54946.55 88888.00 2012-04-18 18:19:14.500 109 12495.20 23.10 54946.57 88888.00 2012-04-18 18:19:14.625 109 12495.25 23.10 54946.57 88888.00 2012-04-18 18:19:14.750 109 12495.25 23.10 54946.57 88888.00 2012-04-18 18:19:14.875 109 12495.23 23.10 54946.57 88888.00 2012-04-18 18:19:15.000 109 12495.25 23.07 54946.57 88888.00 2012-04-18 18:19:15.125 109 12495.20 23.07 54946.57 88888.00 2012-04-18 18:19:15.250 109 12495.17 23.07 54946.55 88888.00 2012-04-18 18:19:15.375 109 12495.17 23.05 54946.57 88888.00 2012-04-18 18:19:15.500 109 12495.20 23.00 54946.57 88888.00 2012-04-18 18:19:15.625 109 12495.25 23.05 54946.55 88888.00 2012-04-18 18:19:15.750 109 12495.25 22.98 54946.57 88888.00 2012-04-18 18:19:15.875 109 12495.27 22.98 54946.55 88888.00 2012-04-18 18:19:16.000 109 12495.27 23.00 54946.60 88888.00 2012-04-18 18:19:16.125 109 12495.30 23.00 54946.60 88888.00 2012-04-18 18:19:16.250 109 12495.30 22.95 54946.57 88888.00 2012-04-18 18:19:16.375 109 12495.35 22.95 54946.53 88888.00 2012-04-18 18:19:16.500 109 12495.30 22.93 54946.55 88888.00 2012-04-18 18:19:16.625 109 12495.23 22.93 54946.55 88888.00 2012-04-18 18:19:16.750 109 12495.25 22.93 54946.55 88888.00 2012-04-18 18:19:16.875 109 12495.25 22.93 54946.57 88888.00 2012-04-18 18:19:17.000 109 12495.25 22.93 54946.55 88888.00 2012-04-18 18:19:17.125 109 12495.27 22.93 54946.57 88888.00 2012-04-18 18:19:17.250 109 12495.30 22.90 54946.60 88888.00 2012-04-18 18:19:17.375 109 12495.33 22.93 54946.60 88888.00 2012-04-18 18:19:17.500 109 12495.33 22.90 54946.57 88888.00 2012-04-18 18:19:17.625 109 12495.30 22.85 54946.55 88888.00 2012-04-18 18:19:17.750 109 12495.33 22.85 54946.55 88888.00 2012-04-18 18:19:17.875 109 12495.35 22.85 54946.55 88888.00 2012-04-18 18:19:18.000 109 12495.30 22.82 54946.55 88888.00 2012-04-18 18:19:18.125 109 12495.27 22.82 54946.55 88888.00 2012-04-18 18:19:18.250 109 12495.27 22.77 54946.57 88888.00 2012-04-18 18:19:18.375 109 12495.30 22.77 54946.57 88888.00 2012-04-18 18:19:18.500 109 12495.30 22.77 54946.57 88888.00 2012-04-18 18:19:18.625 109 12495.30 22.77 54946.55 88888.00 2012-04-18 18:19:18.750 109 12495.27 22.75 54946.57 88888.00 2012-04-18 18:19:18.875 109 12495.33 22.75 54946.55 88888.00 2012-04-18 18:19:19.000 109 12495.33 22.73 54946.55 88888.00 2012-04-18 18:19:19.125 109 12495.30 22.73 54946.57 88888.00 2012-04-18 18:19:19.250 109 12495.25 22.73 54946.55 88888.00 2012-04-18 18:19:19.375 109 12495.30 22.70 54946.55 88888.00 2012-04-18 18:19:19.500 109 12495.33 22.68 54946.55 88888.00 2012-04-18 18:19:19.625 109 12495.30 22.65 54946.60 88888.00 2012-04-18 18:19:19.750 109 12495.27 22.68 54946.60 88888.00 2012-04-18 18:19:19.875 109 12495.33 22.65 54946.60 88888.00 2012-04-18 18:19:20.000 109 12495.35 22.62 54946.55 88888.00 2012-04-18 18:19:20.125 109 12495.30 22.60 54946.57 88888.00 2012-04-18 18:19:20.250 109 12495.27 22.57 54946.57 88888.00 2012-04-18 18:19:20.375 109 12495.30 22.60 54946.60 88888.00 2012-04-18 18:19:20.500 109 12495.33 22.57 54946.62 88888.00 2012-04-18 18:19:20.625 109 12495.33 22.55 54946.60 88888.00 2012-04-18 18:19:20.750 109 12495.35 22.55 54946.60 88888.00 2012-04-18 18:19:20.875 109 12495.30 22.50 54946.62 88888.00 2012-04-18 18:19:21.000 109 12495.30 22.52 54946.60 88888.00 2012-04-18 18:19:21.125 109 12495.33 22.52 54946.60 88888.00 2012-04-18 18:19:21.250 109 12495.27 22.50 54946.60 88888.00 2012-04-18 18:19:21.375 109 12495.33 22.48 54946.60 88888.00 2012-04-18 18:19:21.500 109 12495.33 22.45 54946.57 88888.00 2012-04-18 18:19:21.625 109 12495.25 22.48 54946.60 88888.00 2012-04-18 18:19:21.750 109 12495.23 22.45 54946.60 88888.00 2012-04-18 18:19:21.875 109 12495.25 22.43 54946.60 88888.00 2012-04-18 18:19:22.000 109 12495.25 22.40 54946.57 88888.00 2012-04-18 18:19:22.125 109 12495.23 22.38 54946.60 88888.00 2012-04-18 18:19:22.250 109 12495.23 22.35 54946.57 88888.00 2012-04-18 18:19:22.375 109 12495.25 22.38 54946.60 88888.00 2012-04-18 18:19:22.500 109 12495.23 22.38 54946.57 88888.00 2012-04-18 18:19:22.625 109 12495.17 22.38 54946.60 88888.00 2012-04-18 18:19:22.750 109 12495.23 22.35 54946.60 88888.00 2012-04-18 18:19:22.875 109 12495.23 22.35 54946.60 88888.00 2012-04-18 18:19:23.000 109 12495.20 22.32 54946.60 88888.00 2012-04-18 18:19:23.125 109 12495.23 22.30 54946.60 88888.00 2012-04-18 18:19:23.250 109 12495.20 22.30 54946.62 88888.00 2012-04-18 18:19:23.375 109 12495.25 22.32 54946.62 88888.00 2012-04-18 18:19:23.500 109 12495.35 22.30 54946.62 88888.00 2012-04-18 18:19:23.625 109 12495.33 22.27 54946.60 88888.00 2012-04-18 18:19:23.750 109 12495.23 22.25 54946.62 88888.00 2012-04-18 18:19:23.875 109 12495.17 22.25 54946.65 88888.00 2012-04-18 18:19:24.000 109 12495.17 22.20 54946.65 88888.00 2012-04-18 18:19:24.125 109 12495.23 22.23 54946.65 88888.00 2012-04-18 18:19:24.250 109 12495.23 22.25 54946.65 88888.00 2012-04-18 18:19:24.375 109 12495.25 22.20 54946.65 88888.00 2012-04-18 18:19:24.500 109 12495.25 22.18 54946.62 88888.00 2012-04-18 18:19:24.625 109 12495.23 22.18 54946.62 88888.00 2012-04-18 18:19:24.750 109 12495.17 22.18 54946.65 88888.00 2012-04-18 18:19:24.875 109 12495.15 22.12 54946.62 88888.00 2012-04-18 18:19:25.000 109 12495.20 22.12 54946.60 88888.00 2012-04-18 18:19:25.125 109 12495.20 22.10 54946.62 88888.00 2012-04-18 18:19:25.250 109 12495.12 22.10 54946.65 88888.00 2012-04-18 18:19:25.375 109 12495.10 22.10 54946.65 88888.00 2012-04-18 18:19:25.500 109 12495.08 22.07 54946.65 88888.00 2012-04-18 18:19:25.625 109 12495.10 22.05 54946.65 88888.00 2012-04-18 18:19:25.750 109 12495.10 22.02 54946.68 88888.00 2012-04-18 18:19:25.875 109 12495.05 22.02 54946.65 88888.00 2012-04-18 18:19:26.000 109 12495.08 22.00 54946.62 88888.00 2012-04-18 18:19:26.125 109 12495.12 21.98 54946.65 88888.00 2012-04-18 18:19:26.250 109 12495.10 22.00 54946.70 88888.00 2012-04-18 18:19:26.375 109 12495.15 22.00 54946.68 88888.00 2012-04-18 18:19:26.500 109 12495.15 21.98 54946.70 88888.00 2012-04-18 18:19:26.625 109 12495.15 21.98 54946.68 88888.00 2012-04-18 18:19:26.750 109 12495.12 22.00 54946.68 88888.00 2012-04-18 18:19:26.875 109 12495.12 21.98 54946.68 88888.00 2012-04-18 18:19:27.000 109 12495.10 21.98 54946.68 88888.00 2012-04-18 18:19:27.125 109 12495.10 21.95 54946.70 88888.00 2012-04-18 18:19:27.250 109 12495.08 21.90 54946.70 88888.00 2012-04-18 18:19:27.375 109 12495.10 21.93 54946.70 88888.00 2012-04-18 18:19:27.500 109 12495.00 21.93 54946.72 88888.00 2012-04-18 18:19:27.625 109 12494.98 21.93 54946.70 88888.00 2012-04-18 18:19:27.750 109 12495.00 21.93 54946.70 88888.00 2012-04-18 18:19:27.875 109 12495.02 21.90 54946.68 88888.00 2012-04-18 18:19:28.000 109 12495.05 21.88 54946.68 88888.00 2012-04-18 18:19:28.125 109 12495.08 21.82 54946.70 88888.00 2012-04-18 18:19:28.250 109 12495.05 21.82 54946.72 88888.00 2012-04-18 18:19:28.375 109 12495.02 21.85 54946.72 88888.00 2012-04-18 18:19:28.500 109 12495.02 21.80 54946.72 88888.00 2012-04-18 18:19:28.625 109 12495.08 21.80 54946.70 88888.00 2012-04-18 18:19:28.750 109 12495.08 21.80 54946.70 88888.00 2012-04-18 18:19:28.875 109 12495.00 21.77 54946.68 88888.00 2012-04-18 18:19:29.000 109 12494.90 21.73 54946.68 88888.00 2012-04-18 18:19:29.125 109 12494.90 21.75 54946.70 88888.00 2012-04-18 18:19:29.250 109 12494.95 21.77 54946.70 88888.00 2012-04-18 18:19:29.375 109 12495.00 21.75 54946.72 88888.00 2012-04-18 18:19:29.500 109 12494.95 21.75 54946.72 88888.00 2012-04-18 18:19:29.625 109 12495.00 21.73 54946.70 88888.00 2012-04-18 18:19:29.750 109 12495.02 21.68 54946.70 88888.00 2012-04-18 18:19:29.875 109 12494.95 21.70 54946.68 88888.00 2012-04-18 18:19:30.000 109 12494.95 21.68 54946.68 88888.00 2012-04-18 18:19:30.125 109 12494.98 21.68 54946.70 88888.00 2012-04-18 18:19:30.250 109 12494.95 21.70 54946.75 88888.00 2012-04-18 18:19:30.375 109 12495.00 21.68 54946.70 88888.00 2012-04-18 18:19:30.500 109 12495.00 21.68 54946.70 88888.00 2012-04-18 18:19:30.625 109 12495.02 21.65 54946.72 88888.00 2012-04-18 18:19:30.750 109 12495.00 21.65 54946.78 88888.00 2012-04-18 18:19:30.875 109 12494.95 21.62 54946.75 88888.00 2012-04-18 18:19:31.000 109 12494.92 21.62 54946.72 88888.00 2012-04-18 18:19:31.125 109 12495.00 21.62 54946.75 88888.00 2012-04-18 18:19:31.250 109 12494.98 21.60 54946.78 88888.00 2012-04-18 18:19:31.375 109 12494.98 21.62 54946.78 88888.00 2012-04-18 18:19:31.500 109 12494.92 21.57 54946.78 88888.00 2012-04-18 18:19:31.625 109 12494.85 21.57 54946.75 88888.00 2012-04-18 18:19:31.750 109 12494.85 21.55 54946.75 88888.00 2012-04-18 18:19:31.875 109 12494.88 21.57 54946.75 88888.00 2012-04-18 18:19:32.000 109 12494.90 21.57 54946.75 88888.00 2012-04-18 18:19:32.125 109 12494.95 21.55 54946.75 88888.00 2012-04-18 18:19:32.250 109 12494.92 21.55 54946.75 88888.00 2012-04-18 18:19:32.375 109 12494.90 21.52 54946.72 88888.00 2012-04-18 18:19:32.500 109 12494.90 21.52 54946.75 88888.00 2012-04-18 18:19:32.625 109 12494.98 21.55 54946.75 88888.00 2012-04-18 18:19:32.750 109 12494.92 21.52 54946.75 88888.00 2012-04-18 18:19:32.875 109 12494.88 21.52 54946.78 88888.00 2012-04-18 18:19:33.000 109 12494.85 21.50 54946.72 88888.00 2012-04-18 18:19:33.125 109 12494.88 21.52 54946.75 88888.00 2012-04-18 18:19:33.250 109 12494.85 21.50 54946.78 88888.00 2012-04-18 18:19:33.375 109 12494.80 21.50 54946.78 88888.00 2012-04-18 18:19:33.500 109 12494.80 21.45 54946.78 88888.00 2012-04-18 18:19:33.625 109 12494.90 21.43 54946.78 88888.00 2012-04-18 18:19:33.750 109 12494.88 21.45 54946.75 88888.00 2012-04-18 18:19:33.875 109 12494.83 21.43 54946.78 88888.00 2012-04-18 18:19:34.000 109 12494.75 21.40 54946.78 88888.00 2012-04-18 18:19:34.125 109 12494.73 21.38 54946.80 88888.00 2012-04-18 18:19:34.250 109 12494.67 21.38 54946.80 88888.00 2012-04-18 18:19:34.375 109 12494.75 21.40 54946.80 88888.00 2012-04-18 18:19:34.500 109 12494.83 21.38 54946.78 88888.00 2012-04-18 18:19:34.625 109 12494.80 21.35 54946.78 88888.00 2012-04-18 18:19:34.750 109 12494.80 21.35 54946.82 88888.00 2012-04-18 18:19:34.875 109 12494.83 21.35 54946.80 88888.00 2012-04-18 18:19:35.000 109 12494.77 21.32 54946.78 88888.00 2012-04-18 18:19:35.125 109 12494.73 21.32 54946.78 88888.00 2012-04-18 18:19:35.250 109 12494.73 21.32 54946.80 88888.00 2012-04-18 18:19:35.375 109 12494.77 21.35 54946.82 88888.00 2012-04-18 18:19:35.500 109 12494.77 21.32 54946.82 88888.00 2012-04-18 18:19:35.625 109 12494.77 21.30 54946.85 88888.00 2012-04-18 18:19:35.750 109 12494.67 21.30 54946.85 88888.00 2012-04-18 18:19:35.875 109 12494.62 21.27 54946.85 88888.00 2012-04-18 18:19:36.000 109 12494.58 21.27 54946.82 88888.00 2012-04-18 18:19:36.125 109 12494.52 21.27 54946.82 88888.00 2012-04-18 18:19:36.250 109 12494.48 21.27 54946.82 88888.00 2012-04-18 18:19:36.375 109 12494.48 21.30 54946.82 88888.00 2012-04-18 18:19:36.500 109 12494.50 21.30 54946.85 88888.00 2012-04-18 18:19:36.625 109 12494.55 21.30 54946.88 88888.00 2012-04-18 18:19:36.750 109 12494.62 21.30 54946.90 88888.00 2012-04-18 18:19:36.875 109 12494.62 21.30 54946.90 88888.00 2012-04-18 18:19:37.000 109 12494.62 21.25 54946.85 88888.00 2012-04-18 18:19:37.125 109 12494.58 21.23 54946.82 88888.00 2012-04-18 18:19:37.250 109 12494.55 21.23 54946.85 88888.00 2012-04-18 18:19:37.375 109 12494.58 21.25 54946.85 88888.00 2012-04-18 18:19:37.500 109 12494.58 21.20 54946.88 88888.00 2012-04-18 18:19:37.625 109 12494.55 21.25 54946.85 88888.00 2012-04-18 18:19:37.750 109 12494.50 21.23 54946.85 88888.00 2012-04-18 18:19:37.875 109 12494.48 21.23 54946.85 88888.00 2012-04-18 18:19:38.000 109 12494.50 21.20 54946.82 88888.00 2012-04-18 18:19:38.125 109 12494.48 21.15 54946.88 88888.00 2012-04-18 18:19:38.250 109 12494.50 21.18 54946.93 88888.00 2012-04-18 18:19:38.375 109 12494.52 21.15 54946.90 88888.00 2012-04-18 18:19:38.500 109 12494.50 21.15 54946.90 88888.00 2012-04-18 18:19:38.625 109 12494.48 21.20 54946.93 88888.00 2012-04-18 18:19:38.750 109 12494.45 21.18 54946.90 88888.00 2012-04-18 18:19:38.875 109 12494.48 21.15 54946.90 88888.00 2012-04-18 18:19:39.000 109 12494.50 21.10 54946.90 88888.00 2012-04-18 18:19:39.125 109 12494.50 21.10 54946.85 88888.00 2012-04-18 18:19:39.250 109 12494.48 21.12 54946.88 88888.00 2012-04-18 18:19:39.375 109 12494.45 21.12 54946.88 88888.00 2012-04-18 18:19:39.500 109 12494.45 21.10 54946.85 88888.00 2012-04-18 18:19:39.625 109 12494.45 21.15 54946.90 88888.00 2012-04-18 18:19:39.750 109 12494.42 21.15 54946.90 88888.00 2012-04-18 18:19:39.875 109 12494.38 21.15 54946.90 88888.00 2012-04-18 18:19:40.000 109 12494.38 21.15 54946.90 88888.00 2012-04-18 18:19:40.125 109 12494.40 21.12 54946.85 88888.00 2012-04-18 18:19:40.250 109 12494.40 21.07 54946.82 88888.00 2012-04-18 18:19:40.375 109 12494.40 21.10 54946.82 88888.00 2012-04-18 18:19:40.500 109 12494.40 21.10 54946.82 88888.00 2012-04-18 18:19:40.625 109 12494.45 21.12 54946.90 88888.00 2012-04-18 18:19:40.750 109 12494.42 21.15 54946.85 88888.00 2012-04-18 18:19:40.875 109 12494.40 21.15 54946.85 88888.00 2012-04-18 18:19:41.000 109 12494.38 21.12 54946.82 88888.00 2012-04-18 18:19:41.125 109 12494.38 21.12 54946.85 88888.00 2012-04-18 18:19:41.250 109 12494.38 21.10 54946.88 88888.00 2012-04-18 18:19:41.375 109 12494.40 21.12 54946.85 88888.00 2012-04-18 18:19:41.500 109 12494.33 21.10 54946.85 88888.00 2012-04-18 18:19:41.625 109 12494.25 21.10 54946.88 88888.00 2012-04-18 18:19:41.750 109 12494.23 21.10 54946.85 88888.00 2012-04-18 18:19:41.875 109 12494.23 21.10 54946.88 88888.00 2012-04-18 18:19:42.000 109 12494.25 21.07 54946.88 88888.00 2012-04-18 18:19:42.125 109 12494.25 21.05 54946.88 88888.00 2012-04-18 18:19:42.250 109 12494.30 21.07 54946.88 88888.00 2012-04-18 18:19:42.375 109 12494.33 21.10 54946.90 88888.00 2012-04-18 18:19:42.500 109 12494.25 21.07 54946.90 88888.00 2012-04-18 18:19:42.625 109 12494.20 21.02 54946.90 88888.00 2012-04-18 18:19:42.750 109 12494.20 21.07 54946.82 88888.00 2012-04-18 18:19:42.875 109 12494.23 21.07 54946.88 88888.00 2012-04-18 18:19:43.000 109 12494.20 21.07 54946.88 88888.00 2012-04-18 18:19:43.125 109 12494.15 21.07 54946.88 88888.00 2012-04-18 18:19:43.250 109 12494.20 21.07 54946.93 88888.00 2012-04-18 18:19:43.375 109 12494.27 21.07 54946.93 88888.00 2012-04-18 18:19:43.500 109 12494.23 21.07 54946.90 88888.00 2012-04-18 18:19:43.625 109 12494.20 21.07 54946.90 88888.00 2012-04-18 18:19:43.750 109 12494.15 21.07 54946.88 88888.00 2012-04-18 18:19:43.875 109 12494.17 21.07 54946.90 88888.00 2012-04-18 18:19:44.000 109 12494.17 21.07 54946.90 88888.00 2012-04-18 18:19:44.125 109 12494.08 21.10 54946.90 88888.00 2012-04-18 18:19:44.250 109 12494.10 21.07 54946.88 88888.00 2012-04-18 18:19:44.375 109 12494.10 21.07 54946.88 88888.00 2012-04-18 18:19:44.500 109 12494.10 21.07 54946.85 88888.00 2012-04-18 18:19:44.625 109 12494.12 21.12 54946.90 88888.00 2012-04-18 18:19:44.750 109 12494.15 21.12 54946.90 88888.00 2012-04-18 18:19:44.875 109 12494.12 21.10 54946.88 88888.00 2012-04-18 18:19:45.000 109 12494.10 21.07 54946.88 88888.00 2012-04-18 18:19:45.125 109 12494.08 21.07 54946.88 88888.00 2012-04-18 18:19:45.250 109 12494.10 21.07 54946.88 88888.00 2012-04-18 18:19:45.375 109 12494.15 21.10 54946.88 88888.00 2012-04-18 18:19:45.500 109 12494.10 21.12 54946.90 88888.00 2012-04-18 18:19:45.625 109 12494.15 21.12 54946.88 88888.00 2012-04-18 18:19:45.750 109 12494.15 21.10 54946.90 88888.00 2012-04-18 18:19:45.875 109 12494.12 21.10 54946.88 88888.00 2012-04-18 18:19:46.000 109 12494.15 21.10 54946.88 88888.00 2012-04-18 18:19:46.125 109 12494.12 21.12 54946.88 88888.00 2012-04-18 18:19:46.250 109 12494.17 21.10 54946.88 88888.00 2012-04-18 18:19:46.375 109 12494.23 21.10 54946.90 88888.00 2012-04-18 18:19:46.500 109 12494.17 21.10 54946.88 88888.00 2012-04-18 18:19:46.625 109 12494.17 21.10 54946.85 88888.00 2012-04-18 18:19:46.750 109 12494.12 21.12 54946.88 88888.00 2012-04-18 18:19:46.875 109 12494.15 21.12 54946.88 88888.00 2012-04-18 18:19:47.000 109 12494.15 21.10 54946.85 88888.00 2012-04-18 18:19:47.125 109 12494.15 21.10 54946.82 88888.00 2012-04-18 18:19:47.250 109 12494.12 21.12 54946.88 88888.00 2012-04-18 18:19:47.375 109 12494.15 21.12 54946.88 88888.00 2012-04-18 18:19:47.500 109 12494.17 21.12 54946.85 88888.00 2012-04-18 18:19:47.625 109 12494.15 21.12 54946.82 88888.00 2012-04-18 18:19:47.750 109 12494.20 21.12 54946.85 88888.00 2012-04-18 18:19:47.875 109 12494.23 21.18 54946.85 88888.00 2012-04-18 18:19:48.000 109 12494.15 21.15 54946.85 88888.00 2012-04-18 18:19:48.125 109 12494.12 21.12 54946.85 88888.00 2012-04-18 18:19:48.250 109 12494.12 21.15 54946.85 88888.00 2012-04-18 18:19:48.375 109 12494.25 21.18 54946.85 88888.00 2012-04-18 18:19:48.500 109 12494.27 21.15 54946.82 88888.00 2012-04-18 18:19:48.625 109 12494.20 21.15 54946.82 88888.00 2012-04-18 18:19:48.750 109 12494.17 21.18 54946.82 88888.00 2012-04-18 18:19:48.875 109 12494.20 21.18 54946.82 88888.00 2012-04-18 18:19:49.000 109 12494.25 21.18 54946.80 88888.00 2012-04-18 18:19:49.125 109 12494.25 21.20 54946.82 88888.00 2012-04-18 18:19:49.250 109 12494.27 21.20 54946.80 88888.00 2012-04-18 18:19:49.375 109 12494.33 21.20 54946.82 88888.00 2012-04-18 18:19:49.500 109 12494.27 21.20 54946.82 88888.00 2012-04-18 18:19:49.625 109 12494.15 21.18 54946.82 88888.00 2012-04-18 18:19:49.750 109 12494.10 21.20 54946.80 88888.00 2012-04-18 18:19:49.875 109 12494.15 21.18 54946.80 88888.00 2012-04-18 18:19:50.000 109 12494.17 21.20 54946.80 88888.00 2012-04-18 18:19:50.125 109 12494.12 21.23 54946.80 88888.00 2012-04-18 18:19:50.250 109 12494.15 21.20 54946.78 88888.00 2012-04-18 18:19:50.375 109 12494.20 21.23 54946.80 88888.00 2012-04-18 18:19:50.500 109 12494.23 21.25 54946.78 88888.00 2012-04-18 18:19:50.625 109 12494.23 21.20 54946.80 88888.00 2012-04-18 18:19:50.750 109 12494.27 21.27 54946.82 88888.00 2012-04-18 18:19:50.875 109 12494.30 21.30 54946.80 88888.00 2012-04-18 18:19:51.000 109 12494.23 21.25 54946.75 88888.00 2012-04-18 18:19:51.125 109 12494.20 21.25 54946.78 88888.00 2012-04-18 18:19:51.250 109 12494.20 21.27 54946.78 88888.00 2012-04-18 18:19:51.375 109 12494.25 21.30 54946.78 88888.00 2012-04-18 18:19:51.500 109 12494.25 21.30 54946.78 88888.00 2012-04-18 18:19:51.625 109 12494.25 21.32 54946.78 88888.00 2012-04-18 18:19:51.750 109 12494.23 21.32 54946.78 88888.00 2012-04-18 18:19:51.875 109 12494.20 21.35 54946.78 88888.00 2012-04-18 18:19:52.000 109 12494.20 21.35 54946.78 88888.00 2012-04-18 18:19:52.125 109 12494.23 21.32 54946.72 88888.00 2012-04-18 18:19:52.250 109 12494.25 21.35 54946.72 88888.00 2012-04-18 18:19:52.375 109 12494.27 21.38 54946.75 88888.00 2012-04-18 18:19:52.500 109 12494.23 21.40 54946.78 88888.00 2012-04-18 18:19:52.625 109 12494.27 21.40 54946.75 88888.00 2012-04-18 18:19:52.750 109 12494.27 21.35 54946.72 88888.00 2012-04-18 18:19:52.875 109 12494.33 21.35 54946.72 88888.00 2012-04-18 18:19:53.000 109 12494.35 21.35 54946.72 88888.00 2012-04-18 18:19:53.125 109 12494.27 21.38 54946.75 88888.00 2012-04-18 18:19:53.250 109 12494.23 21.43 54946.72 88888.00 2012-04-18 18:19:53.375 109 12494.30 21.45 54946.72 88888.00 2012-04-18 18:19:53.500 109 12494.35 21.45 54946.70 88888.00 2012-04-18 18:19:53.625 109 12494.35 21.43 54946.68 88888.00 2012-04-18 18:19:53.750 109 12494.33 21.43 54946.70 88888.00 2012-04-18 18:19:53.875 109 12494.30 21.43 54946.70 88888.00 2012-04-18 18:19:54.000 109 12494.30 21.48 54946.70 88888.00 2012-04-18 18:19:54.125 109 12494.35 21.48 54946.70 88888.00 2012-04-18 18:19:54.250 109 12494.30 21.50 54946.68 88888.00 2012-04-18 18:19:54.375 109 12494.33 21.50 54946.68 88888.00 2012-04-18 18:19:54.500 109 12494.38 21.52 54946.68 88888.00 2012-04-18 18:19:54.625 109 12494.40 21.52 54946.68 88888.00 2012-04-18 18:19:54.750 109 12494.40 21.52 54946.70 88888.00 2012-04-18 18:19:54.875 109 12494.40 21.52 54946.70 88888.00 2012-04-18 18:19:55.000 109 12494.42 21.50 54946.68 88888.00 2012-04-18 18:19:55.125 109 12494.45 21.50 54946.68 88888.00 2012-04-18 18:19:55.250 109 12494.48 21.55 54946.65 88888.00 2012-04-18 18:19:55.375 109 12494.42 21.57 54946.70 88888.00 2012-04-18 18:19:55.500 109 12494.35 21.55 54946.65 88888.00 2012-04-18 18:19:55.625 109 12494.40 21.55 54946.68 88888.00 2012-04-18 18:19:55.750 109 12494.45 21.57 54946.70 88888.00 2012-04-18 18:19:55.875 109 12494.42 21.57 54946.70 88888.00 2012-04-18 18:19:56.000 109 12494.42 21.55 54946.68 88888.00 2012-04-18 18:19:56.125 109 12494.45 21.57 54946.65 88888.00 2012-04-18 18:19:56.250 109 12494.45 21.60 54946.65 88888.00 2012-04-18 18:19:56.375 109 12494.50 21.62 54946.68 88888.00 2012-04-18 18:19:56.500 109 12494.48 21.62 54946.68 88888.00 2012-04-18 18:19:56.625 109 12494.40 21.60 54946.68 88888.00 2012-04-18 18:19:56.750 109 12494.42 21.62 54946.65 88888.00 2012-04-18 18:19:56.875 109 12494.48 21.60 54946.62 88888.00 2012-04-18 18:19:57.000 109 12494.40 21.65 54946.60 88888.00 2012-04-18 18:19:57.125 109 12494.42 21.65 54946.65 88888.00 2012-04-18 18:19:57.250 109 12494.45 21.62 54946.62 88888.00 2012-04-18 18:19:57.375 109 12494.45 21.62 54946.62 88888.00 2012-04-18 18:19:57.500 109 12494.45 21.65 54946.62 88888.00 2012-04-18 18:19:57.625 109 12494.42 21.70 54946.60 88888.00 2012-04-18 18:19:57.750 109 12494.45 21.70 54946.62 88888.00 2012-04-18 18:19:57.875 109 12494.50 21.68 54946.60 88888.00 2012-04-18 18:19:58.000 109 12494.52 21.70 54946.60 88888.00 2012-04-18 18:19:58.125 109 12494.48 21.73 54946.60 88888.00 2012-04-18 18:19:58.250 109 12494.50 21.73 54946.62 88888.00 2012-04-18 18:19:58.375 109 12494.52 21.75 54946.62 88888.00 2012-04-18 18:19:58.500 109 12494.48 21.70 54946.62 88888.00 2012-04-18 18:19:58.625 109 12494.45 21.73 54946.60 88888.00 2012-04-18 18:19:58.750 109 12494.48 21.73 54946.60 88888.00 2012-04-18 18:19:58.875 109 12494.48 21.75 54946.60 88888.00 2012-04-18 18:19:59.000 109 12494.50 21.73 54946.60 88888.00 2012-04-18 18:19:59.125 109 12494.52 21.80 54946.60 88888.00 2012-04-18 18:19:59.250 109 12494.50 21.80 54946.57 88888.00 2012-04-18 18:19:59.375 109 12494.48 21.82 54946.60 88888.00 2012-04-18 18:19:59.500 109 12494.48 21.85 54946.60 88888.00 2012-04-18 18:19:59.625 109 12494.48 21.80 54946.60 88888.00 2012-04-18 18:19:59.750 109 12494.52 21.77 54946.57 88888.00 2012-04-18 18:19:59.875 109 12494.55 21.80 54946.60 88888.00 2012-04-18 18:20:00.000 109 12494.62 21.82 54946.62 88888.00 2012-04-18 18:20:00.125 109 12494.62 21.80 54946.60 88888.00 2012-04-18 18:20:00.250 109 12494.52 21.82 54946.60 88888.00 2012-04-18 18:20:00.375 109 12494.48 21.82 54946.60 88888.00 2012-04-18 18:20:00.500 109 12494.50 21.85 54946.62 88888.00 2012-04-18 18:20:00.625 109 12494.50 21.85 54946.60 88888.00 2012-04-18 18:20:00.750 109 12494.55 21.85 54946.62 88888.00 2012-04-18 18:20:00.875 109 12494.58 21.85 54946.62 88888.00 2012-04-18 18:20:01.000 109 12494.52 21.85 54946.57 88888.00 2012-04-18 18:20:01.125 109 12494.55 21.88 54946.55 88888.00 2012-04-18 18:20:01.250 109 12494.58 21.85 54946.57 88888.00 2012-04-18 18:20:01.375 109 12494.58 21.88 54946.55 88888.00 2012-04-18 18:20:01.500 109 12494.52 21.88 54946.55 88888.00 2012-04-18 18:20:01.625 109 12494.52 21.93 54946.55 88888.00 2012-04-18 18:20:01.750 109 12494.48 21.93 54946.57 88888.00 2012-04-18 18:20:01.875 109 12494.42 21.93 54946.55 88888.00 2012-04-18 18:20:02.000 109 12494.45 21.93 54946.53 88888.00 2012-04-18 18:20:02.125 109 12494.50 21.90 54946.53 88888.00 2012-04-18 18:20:02.250 109 12494.52 21.93 54946.55 88888.00 2012-04-18 18:20:02.375 109 12494.52 21.93 54946.53 88888.00 2012-04-18 18:20:02.500 109 12494.55 21.95 54946.55 88888.00 2012-04-18 18:20:02.625 109 12494.55 21.95 54946.55 88888.00 2012-04-18 18:20:02.750 109 12494.55 21.98 54946.53 88888.00 2012-04-18 18:20:02.875 109 12494.58 21.98 54946.53 88888.00 2012-04-18 18:20:03.000 109 12494.60 22.00 54946.50 88888.00 2012-04-18 18:20:03.125 109 12494.55 21.98 54946.55 88888.00 2012-04-18 18:20:03.250 109 12494.48 21.98 54946.53 88888.00 2012-04-18 18:20:03.375 109 12494.50 22.02 54946.53 88888.00 2012-04-18 18:20:03.500 109 12494.48 22.05 54946.55 88888.00 2012-04-18 18:20:03.625 109 12494.45 22.02 54946.53 88888.00 2012-04-18 18:20:03.750 109 12494.48 22.02 54946.55 88888.00 2012-04-18 18:20:03.875 109 12494.50 22.02 54946.57 88888.00 2012-04-18 18:20:04.000 109 12494.55 22.05 54946.53 88888.00 2012-04-18 18:20:04.125 109 12494.65 22.07 54946.55 88888.00 2012-04-18 18:20:04.250 109 12494.62 22.05 54946.55 88888.00 2012-04-18 18:20:04.375 109 12494.58 22.05 54946.55 88888.00 2012-04-18 18:20:04.500 109 12494.55 22.05 54946.53 88888.00 2012-04-18 18:20:04.625 109 12494.58 22.07 54946.50 88888.00 2012-04-18 18:20:04.750 109 12494.55 22.07 54946.50 88888.00 2012-04-18 18:20:04.875 109 12494.50 22.07 54946.47 88888.00 2012-04-18 18:20:05.000 109 12494.50 22.07 54946.50 88888.00 2012-04-18 18:20:05.125 109 12494.55 22.10 54946.53 88888.00 2012-04-18 18:20:05.250 109 12494.55 22.10 54946.55 88888.00 2012-04-18 18:20:05.375 109 12494.60 22.10 54946.53 88888.00 2012-04-18 18:20:05.500 109 12494.60 22.15 54946.50 88888.00 2012-04-18 18:20:05.625 109 12494.58 22.12 54946.50 88888.00 2012-04-18 18:20:05.750 109 12494.58 22.12 54946.50 88888.00 2012-04-18 18:20:05.875 109 12494.58 22.12 54946.50 88888.00 2012-04-18 18:20:06.000 109 12494.67 22.18 54946.50 88888.00 2012-04-18 18:20:06.125 109 12494.73 22.18 54946.50 88888.00 2012-04-18 18:20:06.250 109 12494.62 22.18 54946.50 88888.00 2012-04-18 18:20:06.375 109 12494.58 22.15 54946.50 88888.00 2012-04-18 18:20:06.500 109 12494.55 22.18 54946.50 88888.00 2012-04-18 18:20:06.625 109 12494.60 22.20 54946.53 88888.00 2012-04-18 18:20:06.750 109 12494.60 22.20 54946.50 88888.00 2012-04-18 18:20:06.875 109 12494.55 22.18 54946.47 88888.00 2012-04-18 18:20:07.000 109 12494.55 22.20 54946.47 88888.00 2012-04-18 18:20:07.125 109 12494.52 22.20 54946.50 88888.00 2012-04-18 18:20:07.250 109 12494.52 22.20 54946.47 88888.00 2012-04-18 18:20:07.375 109 12494.50 22.23 54946.47 88888.00 2012-04-18 18:20:07.500 109 12494.48 22.23 54946.45 88888.00 2012-04-18 18:20:07.625 109 12494.48 22.23 54946.45 88888.00 2012-04-18 18:20:07.750 109 12494.58 22.25 54946.47 88888.00 2012-04-18 18:20:07.875 109 12494.58 22.27 54946.45 88888.00 2012-04-18 18:20:08.000 109 12494.55 22.25 54946.47 88888.00 2012-04-18 18:20:08.125 109 12494.52 22.27 54946.47 88888.00 2012-04-18 18:20:08.250 109 12494.50 22.27 54946.47 88888.00 2012-04-18 18:20:08.375 109 12494.52 22.30 54946.50 88888.00 2012-04-18 18:20:08.500 109 12494.50 22.27 54946.50 88888.00 2012-04-18 18:20:08.625 109 12494.45 22.23 54946.50 88888.00 2012-04-18 18:20:08.750 109 12494.42 22.30 54946.47 88888.00 2012-04-18 18:20:08.875 109 12494.45 22.32 54946.47 88888.00 2012-04-18 18:20:09.000 109 12494.45 22.35 54946.47 88888.00 2012-04-18 18:20:09.125 109 12494.42 22.32 54946.50 88888.00 2012-04-18 18:20:09.250 109 12494.42 22.30 54946.47 88888.00 2012-04-18 18:20:09.375 109 12494.45 22.32 54946.47 88888.00 2012-04-18 18:20:09.500 109 12494.48 22.35 54946.47 88888.00 2012-04-18 18:20:09.625 109 12494.45 22.38 54946.50 88888.00 2012-04-18 18:20:09.750 109 12494.42 22.38 54946.50 88888.00 2012-04-18 18:20:09.875 109 12494.40 22.38 54946.50 88888.00 2012-04-18 18:20:10.000 109 12494.40 22.35 54946.47 88888.00 2012-04-18 18:20:10.125 109 12494.35 22.32 54946.50 88888.00 2012-04-18 18:20:10.250 109 12494.33 22.35 54946.53 88888.00 2012-04-18 18:20:10.375 109 12494.40 22.35 54946.50 88888.00 2012-04-18 18:20:10.500 109 12494.40 22.38 54946.50 88888.00 2012-04-18 18:20:10.625 109 12494.38 22.38 54946.50 88888.00 2012-04-18 18:20:10.750 109 12494.40 22.40 54946.47 88888.00 2012-04-18 18:20:10.875 109 12494.45 22.40 54946.53 88888.00 2012-04-18 18:20:11.000 109 12494.55 22.40 54946.47 88888.00 2012-04-18 18:20:11.125 109 12494.55 22.40 54946.47 88888.00 2012-04-18 18:20:11.250 109 12494.48 22.40 54946.47 88888.00 2012-04-18 18:20:11.375 109 12494.48 22.40 54946.45 88888.00 2012-04-18 18:20:11.500 109 12494.48 22.43 54946.45 88888.00 2012-04-18 18:20:11.625 109 12494.45 22.40 54946.45 88888.00 2012-04-18 18:20:11.750 109 12494.40 22.40 54946.47 88888.00 2012-04-18 18:20:11.875 109 12494.40 22.45 54946.45 88888.00 2012-04-18 18:20:12.000 109 12494.42 22.50 54946.45 88888.00 2012-04-18 18:20:12.125 109 12494.45 22.50 54946.47 88888.00 2012-04-18 18:20:12.250 109 12494.45 22.48 54946.47 88888.00 2012-04-18 18:20:12.375 109 12494.40 22.50 54946.45 88888.00 2012-04-18 18:20:12.500 109 12494.40 22.48 54946.45 88888.00 2012-04-18 18:20:12.625 109 12494.38 22.50 54946.45 88888.00 2012-04-18 18:20:12.750 109 12494.35 22.50 54946.50 88888.00 2012-04-18 18:20:12.875 109 12494.40 22.50 54946.47 88888.00 2012-04-18 18:20:13.000 109 12494.38 22.50 54946.45 88888.00 2012-04-18 18:20:13.125 109 12494.33 22.52 54946.43 88888.00 2012-04-18 18:20:13.250 109 12494.33 22.52 54946.47 88888.00 2012-04-18 18:20:13.375 109 12494.33 22.55 54946.45 88888.00 2012-04-18 18:20:13.500 109 12494.35 22.52 54946.50 88888.00 2012-04-18 18:20:13.625 109 12494.40 22.52 54946.45 88888.00 2012-04-18 18:20:13.750 109 12494.38 22.50 54946.43 88888.00 2012-04-18 18:20:13.875 109 12494.33 22.52 54946.45 88888.00 2012-04-18 18:20:14.000 109 12494.38 22.55 54946.47 88888.00 2012-04-18 18:20:14.125 109 12494.38 22.57 54946.50 88888.00 2012-04-18 18:20:14.250 109 12494.35 22.57 54946.50 88888.00 2012-04-18 18:20:14.375 109 12494.35 22.57 54946.47 88888.00 2012-04-18 18:20:14.500 109 12494.30 22.60 54946.50 88888.00 2012-04-18 18:20:14.625 109 12494.25 22.60 54946.47 88888.00 2012-04-18 18:20:14.750 109 12494.25 22.60 54946.45 88888.00 2012-04-18 18:20:14.875 109 12494.27 22.60 54946.43 88888.00 2012-04-18 18:20:15.000 109 12494.25 22.60 54946.45 88888.00 2012-04-18 18:20:15.125 109 12494.23 22.60 54946.47 88888.00 2012-04-18 18:20:15.250 109 12494.25 22.60 54946.47 88888.00 2012-04-18 18:20:15.375 109 12494.33 22.57 54946.45 88888.00 2012-04-18 18:20:15.500 109 12494.38 22.57 54946.45 88888.00 2012-04-18 18:20:15.625 109 12494.30 22.57 54946.45 88888.00 2012-04-18 18:20:15.750 109 12494.25 22.62 54946.47 88888.00 2012-04-18 18:20:15.875 109 12494.27 22.60 54946.47 88888.00 2012-04-18 18:20:16.000 109 12494.27 22.65 54946.50 88888.00 2012-04-18 18:20:16.125 109 12494.27 22.68 54946.50 88888.00 2012-04-18 18:20:16.250 109 12494.27 22.65 54946.45 88888.00 2012-04-18 18:20:16.375 109 12494.23 22.65 54946.45 88888.00 2012-04-18 18:20:16.500 109 12494.25 22.68 54946.43 88888.00 2012-04-18 18:20:16.625 109 12494.30 22.65 54946.45 88888.00 2012-04-18 18:20:16.750 109 12494.33 22.68 54946.45 88888.00 2012-04-18 18:20:16.875 109 12494.27 22.68 54946.47 88888.00 2012-04-18 18:20:17.000 109 12494.20 22.68 54946.45 88888.00 2012-04-18 18:20:17.125 109 12494.23 22.68 54946.45 88888.00 2012-04-18 18:20:17.250 109 12494.25 22.68 54946.45 88888.00 2012-04-18 18:20:17.375 109 12494.27 22.65 54946.45 88888.00 2012-04-18 18:20:17.500 109 12494.20 22.68 54946.45 88888.00 2012-04-18 18:20:17.625 109 12494.15 22.73 54946.50 88888.00 2012-04-18 18:20:17.750 109 12494.17 22.70 54946.47 88888.00 2012-04-18 18:20:17.875 109 12494.20 22.73 54946.47 88888.00 2012-04-18 18:20:18.000 109 12494.23 22.73 54946.45 88888.00 2012-04-18 18:20:18.125 109 12494.20 22.70 54946.47 88888.00 2012-04-18 18:20:18.250 109 12494.17 22.73 54946.45 88888.00 2012-04-18 18:20:18.375 109 12494.20 22.70 54946.45 88888.00 2012-04-18 18:20:18.500 109 12494.25 22.73 54946.47 88888.00 2012-04-18 18:20:18.625 109 12494.27 22.73 54946.50 88888.00 2012-04-18 18:20:18.750 109 12494.27 22.73 54946.47 88888.00 2012-04-18 18:20:18.875 109 12494.25 22.70 54946.47 88888.00 2012-04-18 18:20:19.000 109 12494.20 22.70 54946.45 88888.00 2012-04-18 18:20:19.125 109 12494.15 22.73 54946.47 88888.00 2012-04-18 18:20:19.250 109 12494.12 22.75 54946.47 88888.00 2012-04-18 18:20:19.375 109 12494.15 22.75 54946.47 88888.00 2012-04-18 18:20:19.500 109 12494.23 22.73 54946.47 88888.00 2012-04-18 18:20:19.625 109 12494.25 22.73 54946.47 88888.00 2012-04-18 18:20:19.750 109 12494.17 22.75 54946.47 88888.00 2012-04-18 18:20:19.875 109 12494.12 22.75 54946.47 88888.00 2012-04-18 18:20:20.000 109 12494.15 22.73 54946.45 88888.00 2012-04-18 18:20:20.125 109 12494.15 22.73 54946.47 88888.00 2012-04-18 18:20:20.250 109 12494.12 22.75 54946.53 88888.00 2012-04-18 18:20:20.375 109 12494.10 22.73 54946.50 88888.00 2012-04-18 18:20:20.500 109 12494.12 22.73 54946.50 88888.00 2012-04-18 18:20:20.625 109 12494.10 22.75 54946.50 88888.00 2012-04-18 18:20:20.750 109 12494.15 22.80 54946.50 88888.00 2012-04-18 18:20:20.875 109 12494.08 22.77 54946.50 88888.00 2012-04-18 18:20:21.000 109 12494.10 22.77 54946.50 88888.00 2012-04-18 18:20:21.125 109 12494.17 22.75 54946.50 88888.00 2012-04-18 18:20:21.250 109 12494.23 22.73 54946.47 88888.00 2012-04-18 18:20:21.375 109 12494.20 22.77 54946.53 88888.00 2012-04-18 18:20:21.500 109 12494.15 22.80 54946.50 88888.00 2012-04-18 18:20:21.625 109 12494.10 22.77 54946.50 88888.00 2012-04-18 18:20:21.750 109 12494.08 22.77 54946.50 88888.00 2012-04-18 18:20:21.875 109 12494.15 22.77 54946.50 88888.00 2012-04-18 18:20:22.000 109 12494.23 22.77 54946.50 88888.00 2012-04-18 18:20:22.125 109 12494.15 22.77 54946.50 88888.00 2012-04-18 18:20:22.250 109 12494.05 22.80 54946.53 88888.00 2012-04-18 18:20:22.375 109 12494.02 22.80 54946.53 88888.00 2012-04-18 18:20:22.500 109 12493.98 22.77 54946.55 88888.00 2012-04-18 18:20:22.625 109 12494.00 22.77 54946.53 88888.00 2012-04-18 18:20:22.750 109 12494.00 22.77 54946.53 88888.00 2012-04-18 18:20:22.875 109 12493.98 22.77 54946.53 88888.00 2012-04-18 18:20:23.000 109 12493.98 22.77 54946.53 88888.00 2012-04-18 18:20:23.125 109 12493.98 22.77 54946.53 88888.00 2012-04-18 18:20:23.250 109 12494.02 22.77 54946.55 88888.00 2012-04-18 18:20:23.375 109 12494.00 22.77 54946.55 88888.00 2012-04-18 18:20:23.500 109 12494.00 22.77 54946.55 88888.00 2012-04-18 18:20:23.625 109 12494.00 22.77 54946.55 88888.00 2012-04-18 18:20:23.750 109 12494.00 22.77 54946.55 88888.00 2012-04-18 18:20:23.875 109 12494.00 22.77 54946.55 88888.00 2012-04-18 18:20:24.000 109 12494.00 22.77 54946.53 88888.00 2012-04-18 18:20:24.125 109 12494.00 22.77 54946.53 88888.00 2012-04-18 18:20:24.250 109 12493.95 22.77 54946.57 88888.00 2012-04-18 18:20:24.375 109 12493.95 22.80 54946.55 88888.00 2012-04-18 18:20:24.500 109 12493.95 22.77 54946.55 88888.00 2012-04-18 18:20:24.625 109 12493.92 22.70 54946.55 88888.00 2012-04-18 18:20:24.750 109 12493.88 22.75 54946.55 88888.00 2012-04-18 18:20:24.875 109 12493.90 22.77 54946.55 88888.00 2012-04-18 18:20:25.000 109 12493.95 22.75 54946.53 88888.00 2012-04-18 18:20:25.125 109 12493.95 22.75 54946.53 88888.00 2012-04-18 18:20:25.250 109 12493.90 22.77 54946.55 88888.00 2012-04-18 18:20:25.375 109 12493.92 22.77 54946.55 88888.00 2012-04-18 18:20:25.500 109 12493.92 22.80 54946.55 88888.00 2012-04-18 18:20:25.625 109 12493.98 22.80 54946.53 88888.00 2012-04-18 18:20:25.750 109 12493.92 22.77 54946.50 88888.00 2012-04-18 18:20:25.875 109 12493.88 22.75 54946.47 88888.00 2012-04-18 18:20:26.000 109 12493.77 22.75 54946.53 88888.00 2012-04-18 18:20:26.125 109 12493.80 22.80 54946.55 88888.00 2012-04-18 18:20:26.250 109 12493.77 22.77 54946.57 88888.00 2012-04-18 18:20:26.375 109 12493.83 22.80 54946.62 88888.00 2012-04-18 18:20:26.500 109 12493.77 22.75 54946.60 88888.00 2012-04-18 18:20:26.625 109 12493.80 22.70 54946.53 88888.00 2012-04-18 18:20:26.750 109 12493.80 22.70 54946.57 88888.00 2012-04-18 18:20:26.875 109 12493.83 22.70 54946.57 88888.00 2012-04-18 18:20:27.000 109 12493.88 22.70 54946.57 88888.00 2012-04-18 18:20:27.125 109 12493.80 22.70 54946.57 88888.00 2012-04-18 18:20:27.250 109 12493.77 22.73 54946.60 88888.00 2012-04-18 18:20:27.375 109 12493.80 22.73 54946.60 88888.00 2012-04-18 18:20:27.500 109 12493.83 22.70 54946.57 88888.00 2012-04-18 18:20:27.625 109 12493.80 22.73 54946.60 88888.00 2012-04-18 18:20:27.750 109 12493.83 22.70 54946.62 88888.00 2012-04-18 18:20:27.875 109 12493.83 22.68 54946.62 88888.00 2012-04-18 18:20:28.000 109 12493.80 22.68 54946.62 88888.00 2012-04-18 18:20:28.125 109 12493.75 22.73 54946.62 88888.00 2012-04-18 18:20:28.250 109 12493.70 22.70 54946.65 88888.00 2012-04-18 18:20:28.375 109 12493.67 22.65 54946.62 88888.00 2012-04-18 18:20:28.500 109 12493.73 22.62 54946.60 88888.00 2012-04-18 18:20:28.625 109 12493.73 22.62 54946.57 88888.00 2012-04-18 18:20:28.750 109 12493.73 22.68 54946.60 88888.00 2012-04-18 18:20:28.875 109 12493.73 22.65 54946.62 88888.00 2012-04-18 18:20:29.000 109 12493.73 22.62 54946.62 88888.00 2012-04-18 18:20:29.125 109 12493.73 22.62 54946.62 88888.00 2012-04-18 18:20:29.250 109 12493.73 22.60 54946.65 88888.00 2012-04-18 18:20:29.375 109 12493.77 22.60 54946.62 88888.00 2012-04-18 18:20:29.500 109 12493.73 22.60 54946.62 88888.00 2012-04-18 18:20:29.625 109 12493.65 22.60 54946.60 88888.00 2012-04-18 18:20:29.750 109 12493.60 22.57 54946.60 88888.00 2012-04-18 18:20:29.875 109 12493.60 22.60 54946.60 88888.00 2012-04-18 18:20:30.000 109 12493.60 22.60 54946.57 88888.00 2012-04-18 18:20:30.125 109 12493.65 22.55 54946.62 88888.00 2012-04-18 18:20:30.250 109 12493.67 22.52 54946.60 88888.00 2012-04-18 18:20:30.375 109 12493.67 22.52 54946.57 88888.00 2012-04-18 18:20:30.500 109 12493.65 22.60 54946.62 88888.00 2012-04-18 18:20:30.625 109 12493.62 22.60 54946.62 88888.00 2012-04-18 18:20:30.750 109 12493.62 22.55 54946.62 88888.00 2012-04-18 18:20:30.875 109 12493.65 22.55 54946.62 88888.00 2012-04-18 18:20:31.000 109 12493.65 22.52 54946.60 88888.00 2012-04-18 18:20:31.125 109 12493.67 22.52 54946.60 88888.00 2012-04-18 18:20:31.250 109 12493.65 22.55 54946.62 88888.00 2012-04-18 18:20:31.375 109 12493.67 22.50 54946.65 88888.00 2012-04-18 18:20:31.500 109 12493.65 22.50 54946.65 88888.00 2012-04-18 18:20:31.625 109 12493.60 22.50 54946.62 88888.00 2012-04-18 18:20:31.750 109 12493.55 22.50 54946.57 88888.00 2012-04-18 18:20:31.875 109 12493.62 22.48 54946.65 88888.00 2012-04-18 18:20:32.000 109 12493.65 22.50 54946.65 88888.00 2012-04-18 18:20:32.125 109 12493.60 22.45 54946.62 88888.00 2012-04-18 18:20:32.250 109 12493.60 22.43 54946.62 88888.00 2012-04-18 18:20:32.375 109 12493.60 22.43 54946.62 88888.00 2012-04-18 18:20:32.500 109 12493.60 22.43 54946.62 88888.00 2012-04-18 18:20:32.625 109 12493.60 22.40 54946.65 88888.00 2012-04-18 18:20:32.750 109 12493.60 22.40 54946.62 88888.00 2012-04-18 18:20:32.875 109 12493.55 22.38 54946.65 88888.00 2012-04-18 18:20:33.000 109 12493.45 22.38 54946.62 88888.00 2012-04-18 18:20:33.125 109 12493.48 22.38 54946.68 88888.00 2012-04-18 18:20:33.250 109 12493.52 22.38 54946.65 88888.00 2012-04-18 18:20:33.375 109 12493.58 22.35 54946.62 88888.00 2012-04-18 18:20:33.500 109 12493.60 22.35 54946.65 88888.00 2012-04-18 18:20:33.625 109 12493.58 22.35 54946.68 88888.00 2012-04-18 18:20:33.750 109 12493.55 22.30 54946.65 88888.00 2012-04-18 18:20:33.875 109 12493.58 22.27 54946.68 88888.00 2012-04-18 18:20:34.000 109 12493.52 22.25 54946.65 88888.00 2012-04-18 18:20:34.125 109 12493.50 22.27 54946.68 88888.00 2012-04-18 18:20:34.250 109 12493.50 22.27 54946.70 88888.00 2012-04-18 18:20:34.375 109 12493.55 22.30 54946.72 88888.00 2012-04-18 18:20:34.500 109 12493.60 22.27 54946.70 88888.00 2012-04-18 18:20:34.625 109 12493.60 22.25 54946.65 88888.00 2012-04-18 18:20:34.750 109 12493.58 22.23 54946.65 88888.00 2012-04-18 18:20:34.875 109 12493.52 22.23 54946.65 88888.00 2012-04-18 18:20:35.000 109 12493.52 22.20 54946.65 88888.00 2012-04-18 18:20:35.125 109 12493.50 22.23 54946.68 88888.00 2012-04-18 18:20:35.250 109 12493.48 22.25 54946.70 88888.00 2012-04-18 18:20:35.375 109 12493.52 22.25 54946.68 88888.00 2012-04-18 18:20:35.500 109 12493.50 22.25 54946.70 88888.00 2012-04-18 18:20:35.625 109 12493.50 22.18 54946.70 88888.00 2012-04-18 18:20:35.750 109 12493.50 22.10 54946.68 88888.00 2012-04-18 18:20:35.875 109 12493.50 22.10 54946.68 88888.00 2012-04-18 18:20:36.000 109 12493.52 22.10 54946.68 88888.00 2012-04-18 18:20:36.125 109 12493.52 22.07 54946.68 88888.00 2012-04-18 18:20:36.250 109 12493.52 22.05 54946.68 88888.00 2012-04-18 18:20:36.375 109 12493.52 22.05 54946.68 88888.00 2012-04-18 18:20:36.500 109 12493.52 22.00 54946.68 88888.00 2012-04-18 18:20:36.625 109 12493.48 21.98 54946.68 88888.00 2012-04-18 18:20:36.750 109 12493.48 21.98 54946.68 88888.00 2012-04-18 18:20:36.875 109 12493.42 21.98 54946.68 88888.00 2012-04-18 18:20:37.000 109 12493.42 22.00 54946.65 88888.00 2012-04-18 18:20:37.125 109 12493.52 22.00 54946.65 88888.00 2012-04-18 18:20:37.250 109 12493.48 21.98 54946.65 88888.00 2012-04-18 18:20:37.375 109 12493.40 21.95 54946.65 88888.00 2012-04-18 18:20:37.500 109 12493.40 21.95 54946.68 88888.00 2012-04-18 18:20:37.625 109 12493.48 21.93 54946.68 88888.00 2012-04-18 18:20:37.750 109 12493.48 21.93 54946.65 88888.00 2012-04-18 18:20:37.875 109 12493.40 21.93 54946.62 88888.00 2012-04-18 18:20:38.000 109 12493.33 21.90 54946.65 88888.00 2012-04-18 18:20:38.125 109 12493.42 21.88 54946.65 88888.00 2012-04-18 18:20:38.250 109 12493.50 21.85 54946.68 88888.00 2012-04-18 18:20:38.375 109 12493.52 21.82 54946.70 88888.00 2012-04-18 18:20:38.500 109 12493.48 21.85 54946.68 88888.00 2012-04-18 18:20:38.625 109 12493.48 21.85 54946.68 88888.00 2012-04-18 18:20:38.750 109 12493.42 21.82 54946.68 88888.00 2012-04-18 18:20:38.875 109 12493.42 21.77 54946.70 88888.00 2012-04-18 18:20:39.000 109 12493.40 21.75 54946.65 88888.00 2012-04-18 18:20:39.125 109 12493.33 21.73 54946.68 88888.00 2012-04-18 18:20:39.250 109 12493.30 21.70 54946.68 88888.00 2012-04-18 18:20:39.375 109 12493.27 21.73 54946.65 88888.00 2012-04-18 18:20:39.500 109 12493.30 21.70 54946.68 88888.00 2012-04-18 18:20:39.625 109 12493.35 21.70 54946.68 88888.00 2012-04-18 18:20:39.750 109 12493.45 21.73 54946.70 88888.00 2012-04-18 18:20:39.875 109 12493.42 21.68 54946.70 88888.00 2012-04-18 18:20:40.000 109 12493.33 21.65 54946.65 88888.00 2012-04-18 18:20:40.125 109 12493.35 21.62 54946.70 88888.00 2012-04-18 18:20:40.250 109 12493.33 21.60 54946.68 88888.00 2012-04-18 18:20:40.375 109 12493.35 21.60 54946.68 88888.00 2012-04-18 18:20:40.500 109 12493.35 21.60 54946.68 88888.00 2012-04-18 18:20:40.625 109 12493.35 21.60 54946.70 88888.00 2012-04-18 18:20:40.750 109 12493.33 21.60 54946.72 88888.00 2012-04-18 18:20:40.875 109 12493.30 21.57 54946.68 88888.00 2012-04-18 18:20:41.000 109 12493.30 21.55 54946.65 88888.00 2012-04-18 18:20:41.125 109 12493.25 21.52 54946.68 88888.00 2012-04-18 18:20:41.250 109 12493.27 21.50 54946.68 88888.00 2012-04-18 18:20:41.375 109 12493.38 21.52 54946.68 88888.00 2012-04-18 18:20:41.500 109 12493.35 21.50 54946.70 88888.00 2012-04-18 18:20:41.625 109 12493.33 21.48 54946.70 88888.00 2012-04-18 18:20:41.750 109 12493.35 21.48 54946.70 88888.00 2012-04-18 18:20:41.875 109 12493.35 21.48 54946.70 88888.00 2012-04-18 18:20:42.000 109 12493.33 21.43 54946.65 88888.00 2012-04-18 18:20:42.125 109 12493.35 21.43 54946.70 88888.00 2012-04-18 18:20:42.250 109 12493.35 21.43 54946.72 88888.00 2012-04-18 18:20:42.375 109 12493.38 21.43 54946.72 88888.00 2012-04-18 18:20:42.500 109 12493.35 21.40 54946.68 88888.00 2012-04-18 18:20:42.625 109 12493.27 21.38 54946.68 88888.00 2012-04-18 18:20:42.750 109 12493.23 21.32 54946.68 88888.00 2012-04-18 18:20:42.875 109 12493.23 21.30 54946.68 88888.00 2012-04-18 18:20:43.000 109 12493.27 21.32 54946.65 88888.00 2012-04-18 18:20:43.125 109 12493.23 21.30 54946.68 88888.00 2012-04-18 18:20:43.250 109 12493.23 21.30 54946.65 88888.00 2012-04-18 18:20:43.375 109 12493.27 21.27 54946.70 88888.00 2012-04-18 18:20:43.500 109 12493.25 21.27 54946.68 88888.00 2012-04-18 18:20:43.625 109 12493.23 21.25 54946.70 88888.00 2012-04-18 18:20:43.750 109 12493.25 21.20 54946.70 88888.00 2012-04-18 18:20:43.875 109 12493.20 21.18 54946.68 88888.00 2012-04-18 18:20:44.000 109 12493.20 21.20 54946.68 88888.00 2012-04-18 18:20:44.125 109 12493.20 21.20 54946.68 88888.00 2012-04-18 18:20:44.250 109 12493.20 21.15 54946.68 88888.00 2012-04-18 18:20:44.375 109 12493.20 21.15 54946.65 88888.00 2012-04-18 18:20:44.500 109 12493.15 21.15 54946.68 88888.00 2012-04-18 18:20:44.625 109 12493.12 21.15 54946.68 88888.00 2012-04-18 18:20:44.750 109 12493.20 21.15 54946.68 88888.00 2012-04-18 18:20:44.875 109 12493.23 21.12 54946.68 88888.00 2012-04-18 18:20:45.000 109 12493.25 21.10 54946.65 88888.00 2012-04-18 18:20:45.125 109 12493.27 21.07 54946.65 88888.00 2012-04-18 18:20:45.250 109 12493.23 21.07 54946.65 88888.00 2012-04-18 18:20:45.375 109 12493.20 21.05 54946.68 88888.00 2012-04-18 18:20:45.500 109 12493.15 21.02 54946.65 88888.00 2012-04-18 18:20:45.625 109 12493.17 21.00 54946.68 88888.00 2012-04-18 18:20:45.750 109 12493.23 21.00 54946.68 88888.00 2012-04-18 18:20:45.875 109 12493.25 20.98 54946.68 88888.00 2012-04-18 18:20:46.000 109 12493.25 20.98 54946.68 88888.00 2012-04-18 18:20:46.125 109 12493.27 20.95 54946.68 88888.00 2012-04-18 18:20:46.250 109 12493.27 20.93 54946.65 88888.00 2012-04-18 18:20:46.375 109 12493.27 20.93 54946.65 88888.00 2012-04-18 18:20:46.500 109 12493.25 20.90 54946.65 88888.00 2012-04-18 18:20:46.625 109 12493.23 20.93 54946.65 88888.00 2012-04-18 18:20:46.750 109 12493.23 20.90 54946.65 88888.00 2012-04-18 18:20:46.875 109 12493.25 20.88 54946.65 88888.00 2012-04-18 18:20:47.000 109 12493.25 20.85 54946.65 88888.00 2012-04-18 18:20:47.125 109 12493.23 20.82 54946.65 88888.00 2012-04-18 18:20:47.250 109 12493.17 20.82 54946.62 88888.00 2012-04-18 18:20:47.375 109 12493.23 20.85 54946.62 88888.00 2012-04-18 18:20:47.500 109 12493.25 20.85 54946.68 88888.00 2012-04-18 18:20:47.625 109 12493.25 20.82 54946.62 88888.00 2012-04-18 18:20:47.750 109 12493.23 20.80 54946.65 88888.00 2012-04-18 18:20:47.875 109 12493.23 20.80 54946.68 88888.00 2012-04-18 18:20:48.000 109 12493.20 20.80 54946.65 88888.00 2012-04-18 18:20:48.125 109 12493.25 20.77 54946.68 88888.00 2012-04-18 18:20:48.250 109 12493.30 20.75 54946.62 88888.00 2012-04-18 18:20:48.375 109 12493.35 20.75 54946.60 88888.00 2012-04-18 18:20:48.500 109 12493.30 20.75 54946.62 88888.00 2012-04-18 18:20:48.625 109 12493.25 20.77 54946.68 88888.00 2012-04-18 18:20:48.750 109 12493.20 20.73 54946.68 88888.00 2012-04-18 18:20:48.875 109 12493.25 20.68 54946.68 88888.00 2012-04-18 18:20:49.000 109 12493.20 20.68 54946.62 88888.00 2012-04-18 18:20:49.125 109 12493.23 20.68 54946.62 88888.00 2012-04-18 18:20:49.250 109 12493.20 20.65 54946.65 88888.00 2012-04-18 18:20:49.375 109 12493.15 20.62 54946.62 88888.00 2012-04-18 18:20:49.500 109 12493.10 20.65 54946.62 88888.00 2012-04-18 18:20:49.625 109 12493.17 20.62 54946.65 88888.00 2012-04-18 18:20:49.750 109 12493.20 20.62 54946.62 88888.00 2012-04-18 18:20:49.875 109 12493.23 20.62 54946.62 88888.00 2012-04-18 18:20:50.000 109 12493.17 20.57 54946.57 88888.00 2012-04-18 18:20:50.125 109 12493.15 20.57 54946.60 88888.00 2012-04-18 18:20:50.250 109 12493.20 20.60 54946.65 88888.00 2012-04-18 18:20:50.375 109 12493.25 20.57 54946.62 88888.00 2012-04-18 18:20:50.500 109 12493.25 20.55 54946.62 88888.00 2012-04-18 18:20:50.625 109 12493.23 20.55 54946.65 88888.00 2012-04-18 18:20:50.750 109 12493.23 20.52 54946.62 88888.00 2012-04-18 18:20:50.875 109 12493.25 20.50 54946.65 88888.00 2012-04-18 18:20:51.000 109 12493.30 20.52 54946.60 88888.00 2012-04-18 18:20:51.125 109 12493.25 20.55 54946.62 88888.00 2012-04-18 18:20:51.250 109 12493.25 20.52 54946.62 88888.00 2012-04-18 18:20:51.375 109 12493.25 20.50 54946.60 88888.00 2012-04-18 18:20:51.500 109 12493.25 20.50 54946.60 88888.00 2012-04-18 18:20:51.625 109 12493.23 20.50 54946.60 88888.00 2012-04-18 18:20:51.750 109 12493.20 20.52 54946.60 88888.00 2012-04-18 18:20:51.875 109 12493.20 20.52 54946.65 88888.00 2012-04-18 18:20:52.000 109 12493.23 20.52 54946.62 88888.00 2012-04-18 18:20:52.125 109 12493.17 20.52 54946.60 88888.00 2012-04-18 18:20:52.250 109 12493.15 20.50 54946.60 88888.00 2012-04-18 18:20:52.375 109 12493.20 20.45 54946.60 88888.00 2012-04-18 18:20:52.500 109 12493.20 20.50 54946.60 88888.00 2012-04-18 18:20:52.625 109 12493.20 20.55 54946.60 88888.00 2012-04-18 18:20:52.750 109 12493.23 20.50 54946.60 88888.00 2012-04-18 18:20:52.875 109 12493.25 20.50 54946.60 88888.00 2012-04-18 18:20:53.000 109 12493.20 20.50 54946.57 88888.00 2012-04-18 18:20:53.125 109 12493.15 20.50 54946.57 88888.00 2012-04-18 18:20:53.250 109 12493.20 20.48 54946.55 88888.00 2012-04-18 18:20:53.375 109 12493.23 20.45 54946.55 88888.00 2012-04-18 18:20:53.500 109 12493.25 20.45 54946.55 88888.00 2012-04-18 18:20:53.625 109 12493.27 20.45 54946.57 88888.00 2012-04-18 18:20:53.750 109 12493.23 20.45 54946.55 88888.00 2012-04-18 18:20:53.875 109 12493.15 20.45 54946.57 88888.00 2012-04-18 18:20:54.000 109 12493.17 20.45 54946.55 88888.00 2012-04-18 18:20:54.125 109 12493.20 20.43 54946.60 88888.00 2012-04-18 18:20:54.250 109 12493.12 20.40 54946.60 88888.00 2012-04-18 18:20:54.375 109 12493.15 20.43 54946.60 88888.00 2012-04-18 18:20:54.500 109 12493.12 20.45 54946.62 88888.00 2012-04-18 18:20:54.625 109 12493.10 20.45 54946.60 88888.00 2012-04-18 18:20:54.750 109 12493.12 20.45 54946.57 88888.00 2012-04-18 18:20:54.875 109 12493.17 20.43 54946.57 88888.00 2012-04-18 18:20:55.000 109 12493.20 20.43 54946.55 88888.00 2012-04-18 18:20:55.125 109 12493.20 20.43 54946.55 88888.00 2012-04-18 18:20:55.250 109 12493.15 20.45 54946.60 88888.00 2012-04-18 18:20:55.375 109 12493.15 20.45 54946.60 88888.00 2012-04-18 18:20:55.500 109 12493.17 20.48 54946.57 88888.00 2012-04-18 18:20:55.625 109 12493.17 20.48 54946.57 88888.00 2012-04-18 18:20:55.750 109 12493.58 20.45 54946.97 88888.00 2012-04-18 18:20:55.875 109 12493.62 20.43 54946.97 88888.00 2012-04-18 18:20:56.000 109 12493.60 20.43 54947.00 88888.00 2012-04-18 18:20:56.125 109 12493.58 20.45 54947.00 88888.00 2012-04-18 18:20:56.250 109 12493.58 20.50 54946.97 88888.00 2012-04-18 18:20:56.375 109 12493.55 20.50 54946.97 88888.00 2012-04-18 18:20:56.500 109 12493.58 20.50 54946.97 88888.00 2012-04-18 18:20:56.625 109 12493.60 20.50 54947.00 88888.00 2012-04-18 18:20:56.750 109 12493.23 20.52 54946.55 88888.00 2012-04-18 18:20:56.875 109 12493.25 20.52 54946.53 88888.00 2012-04-18 18:20:57.000 109 12493.27 20.55 54946.53 88888.00 2012-04-18 18:20:57.125 109 12493.25 20.55 54946.53 88888.00 2012-04-18 18:20:57.250 109 12493.25 20.55 54946.55 88888.00 2012-04-18 18:20:57.375 109 12493.25 20.52 54946.53 88888.00 2012-04-18 18:20:57.500 109 12493.23 20.55 54946.50 88888.00 2012-04-18 18:20:57.625 109 12493.25 20.55 54946.53 88888.00 2012-04-18 18:20:57.750 109 12493.27 20.55 54946.53 88888.00 2012-04-18 18:20:57.875 109 12493.27 20.57 54946.50 88888.00 2012-04-18 18:20:58.000 109 12493.27 20.55 54946.50 88888.00 2012-04-18 18:20:58.125 109 12493.30 20.57 54946.47 88888.00 2012-04-18 18:20:58.250 109 12493.27 20.60 54946.53 88888.00 2012-04-18 18:20:58.375 109 12493.27 20.65 54946.53 88888.00 2012-04-18 18:20:58.500 109 12493.30 20.65 54946.53 88888.00 2012-04-18 18:20:58.625 109 12493.30 20.62 54946.53 88888.00 2012-04-18 18:20:58.750 109 12493.27 20.62 54946.50 88888.00 2012-04-18 18:20:58.875 109 12493.25 20.65 54946.47 88888.00 2012-04-18 18:20:59.000 109 12493.25 20.65 54946.50 88888.00 2012-04-18 18:20:59.125 109 12493.23 20.65 54946.53 88888.00 2012-04-18 18:20:59.250 109 12493.20 20.65 54946.50 88888.00 2012-04-18 18:20:59.375 109 12493.25 20.68 54946.53 88888.00 2012-04-18 18:20:59.500 109 12493.33 20.68 54946.47 88888.00 2012-04-18 18:20:59.625 109 12493.40 20.68 54946.53 88888.00 2012-04-18 18:20:59.750 109 12493.35 20.65 54946.50 88888.00 2012-04-18 18:20:59.875 109 12493.33 20.68 54946.53 88888.00 2012-04-18 18:21:00.000 109 12493.35 20.70 54946.50 88888.00 2012-04-18 18:21:00.125 109 12493.33 20.73 54946.50 88888.00 2012-04-18 18:21:00.250 109 12493.38 20.75 54946.50 88888.00 2012-04-18 18:21:00.375 109 12493.42 20.77 54946.50 88888.00 2012-04-18 18:21:00.500 109 12493.42 20.77 54946.53 88888.00 2012-04-18 18:21:00.625 109 12493.40 20.77 54946.50 88888.00 2012-04-18 18:21:00.750 109 12493.38 20.75 54946.50 88888.00 2012-04-18 18:21:00.875 109 12493.38 20.75 54946.50 88888.00 2012-04-18 18:21:01.000 109 12493.38 20.77 54946.47 88888.00 2012-04-18 18:21:01.125 109 12493.40 20.80 54946.50 88888.00 2012-04-18 18:21:01.250 109 12493.38 20.80 54946.47 88888.00 2012-04-18 18:21:01.375 109 12493.40 20.82 54946.47 88888.00 2012-04-18 18:21:01.500 109 12493.40 20.85 54946.47 88888.00 2012-04-18 18:21:01.625 109 12493.45 20.85 54946.50 88888.00 2012-04-18 18:21:01.750 109 12493.45 20.85 54946.47 88888.00 2012-04-18 18:21:01.875 109 12493.45 20.88 54946.47 88888.00 2012-04-18 18:21:02.000 109 12493.48 20.90 54946.47 88888.00 2012-04-18 18:21:02.125 109 12493.48 20.90 54946.47 88888.00 2012-04-18 18:21:02.250 109 12493.42 20.93 54946.45 88888.00 2012-04-18 18:21:02.375 109 12493.42 20.93 54946.43 88888.00 2012-04-18 18:21:02.500 109 12493.45 20.95 54946.45 88888.00 2012-04-18 18:21:02.625 109 12493.42 20.98 54946.45 88888.00 2012-04-18 18:21:02.750 109 12493.40 20.98 54946.45 88888.00 2012-04-18 18:21:02.875 109 12493.48 20.95 54946.43 88888.00 2012-04-18 18:21:03.000 109 12493.55 20.98 54946.43 88888.00 2012-04-18 18:21:03.125 109 12493.55 21.00 54946.43 88888.00 2012-04-18 18:21:03.250 109 12493.45 21.02 54946.40 88888.00 2012-04-18 18:21:03.375 109 12493.45 21.05 54946.45 88888.00 2012-04-18 18:21:03.500 109 12493.50 21.05 54946.45 88888.00 2012-04-18 18:21:03.625 109 12493.55 21.02 54946.43 88888.00 2012-04-18 18:21:03.750 109 12493.55 21.05 54946.43 88888.00 2012-04-18 18:21:03.875 109 12493.55 21.07 54946.43 88888.00 2012-04-18 18:21:04.000 109 12493.52 21.10 54946.43 88888.00 2012-04-18 18:21:04.125 109 12493.45 21.10 54946.43 88888.00 2012-04-18 18:21:04.250 109 12493.40 21.07 54946.43 88888.00 2012-04-18 18:21:04.375 109 12493.42 21.10 54946.40 88888.00 2012-04-18 18:21:04.500 109 12493.50 21.15 54946.45 88888.00 2012-04-18 18:21:04.625 109 12493.50 21.15 54946.45 88888.00 2012-04-18 18:21:04.750 109 12493.55 21.18 54946.40 88888.00 2012-04-18 18:21:04.875 109 12493.60 21.18 54946.40 88888.00 2012-04-18 18:21:05.000 109 12493.65 21.20 54946.40 88888.00 2012-04-18 18:21:05.125 109 12493.60 21.18 54946.43 88888.00 2012-04-18 18:21:05.250 109 12493.52 21.15 54946.40 88888.00 2012-04-18 18:21:05.375 109 12493.55 21.20 54946.43 88888.00 2012-04-18 18:21:05.500 109 12493.60 21.25 54946.43 88888.00 2012-04-18 18:21:05.625 109 12493.65 21.27 54946.43 88888.00 2012-04-18 18:21:05.750 109 12493.62 21.27 54946.43 88888.00 2012-04-18 18:21:05.875 109 12493.60 21.27 54946.40 88888.00 2012-04-18 18:21:06.000 109 12493.55 21.25 54946.38 88888.00 2012-04-18 18:21:06.125 109 12493.60 21.30 54946.38 88888.00 2012-04-18 18:21:06.250 109 12493.62 21.32 54946.38 88888.00 2012-04-18 18:21:06.375 109 12493.67 21.38 54946.43 88888.00 2012-04-18 18:21:06.500 109 12493.65 21.38 54946.40 88888.00 2012-04-18 18:21:06.625 109 12493.67 21.35 54946.40 88888.00 2012-04-18 18:21:06.750 109 12493.73 21.35 54946.40 88888.00 2012-04-18 18:21:06.875 109 12493.73 21.38 54946.40 88888.00 2012-04-18 18:21:07.000 109 12493.73 21.38 54946.38 88888.00 2012-04-18 18:21:07.125 109 12493.70 21.40 54946.40 88888.00 2012-04-18 18:21:07.250 109 12493.67 21.40 54946.40 88888.00 2012-04-18 18:21:07.375 109 12493.70 21.43 54946.40 88888.00 2012-04-18 18:21:07.500 109 12493.70 21.43 54946.40 88888.00 2012-04-18 18:21:07.625 109 12493.65 21.43 54946.40 88888.00 2012-04-18 18:21:07.750 109 12493.62 21.45 54946.38 88888.00 2012-04-18 18:21:07.875 109 12493.67 21.45 54946.35 88888.00 2012-04-18 18:21:08.000 109 12493.70 21.45 54946.38 88888.00 2012-04-18 18:21:08.125 109 12493.67 21.50 54946.38 88888.00 2012-04-18 18:21:08.250 109 12493.65 21.50 54946.40 88888.00 2012-04-18 18:21:08.375 109 12493.73 21.50 54946.43 88888.00 2012-04-18 18:21:08.500 109 12493.70 21.52 54946.40 88888.00 2012-04-18 18:21:08.625 109 12493.73 21.55 54946.38 88888.00 2012-04-18 18:21:08.750 109 12493.73 21.57 54946.32 88888.00 2012-04-18 18:21:08.875 109 12493.73 21.57 54946.35 88888.00 2012-04-18 18:21:09.000 109 12493.67 21.57 54946.35 88888.00 2012-04-18 18:21:09.125 109 12493.67 21.57 54946.35 88888.00 2012-04-18 18:21:09.250 109 12493.67 21.60 54946.38 88888.00 2012-04-18 18:21:09.375 109 12493.73 21.62 54946.35 88888.00 2012-04-18 18:21:09.500 109 12493.75 21.65 54946.32 88888.00 2012-04-18 18:21:09.625 109 12493.75 21.65 54946.35 88888.00 2012-04-18 18:21:09.750 109 12493.77 21.65 54946.35 88888.00 2012-04-18 18:21:09.875 109 12493.77 21.68 54946.32 88888.00 2012-04-18 18:21:10.000 109 12493.73 21.68 54946.32 88888.00 2012-04-18 18:21:10.125 109 12493.70 21.65 54946.35 88888.00 2012-04-18 18:21:10.250 109 12493.73 21.65 54946.32 88888.00 2012-04-18 18:21:10.375 109 12493.70 21.68 54946.35 88888.00 2012-04-18 18:21:10.500 109 12493.67 21.73 54946.35 88888.00 2012-04-18 18:21:10.625 109 12493.67 21.75 54946.32 88888.00 2012-04-18 18:21:10.750 109 12493.67 21.73 54946.32 88888.00 2012-04-18 18:21:10.875 109 12493.62 21.70 54946.32 88888.00 2012-04-18 18:21:11.000 109 12493.62 21.70 54946.30 88888.00 2012-04-18 18:21:11.125 109 12493.62 21.73 54946.32 88888.00 2012-04-18 18:21:11.250 109 12493.62 21.75 54946.32 88888.00 2012-04-18 18:21:11.375 109 12493.65 21.77 54946.35 88888.00 2012-04-18 18:21:11.500 109 12493.62 21.75 54946.32 88888.00 2012-04-18 18:21:11.625 109 12493.62 21.75 54946.32 88888.00 2012-04-18 18:21:11.750 109 12493.60 21.75 54946.35 88888.00 2012-04-18 18:21:11.875 109 12493.62 21.77 54946.32 88888.00 2012-04-18 18:21:12.000 109 12493.67 21.82 54946.35 88888.00 2012-04-18 18:21:12.125 109 12493.67 21.80 54946.35 88888.00 2012-04-18 18:21:12.250 109 12493.62 21.75 54946.35 88888.00 2012-04-18 18:21:12.375 109 12493.67 21.77 54946.35 88888.00 2012-04-18 18:21:12.500 109 12493.67 21.82 54946.35 88888.00 2012-04-18 18:21:12.625 109 12493.70 21.85 54946.35 88888.00 2012-04-18 18:21:12.750 109 12493.65 21.82 54946.35 88888.00 2012-04-18 18:21:12.875 109 12493.60 21.85 54946.35 88888.00 2012-04-18 18:21:13.000 109 12493.58 21.88 54946.35 88888.00 2012-04-18 18:21:13.125 109 12493.65 21.85 54946.32 88888.00 2012-04-18 18:21:13.250 109 12493.67 21.88 54946.30 88888.00 2012-04-18 18:21:13.375 109 12493.70 21.88 54946.32 88888.00 2012-04-18 18:21:13.500 109 12493.67 21.88 54946.32 88888.00 2012-04-18 18:21:13.625 109 12493.67 21.88 54946.35 88888.00 2012-04-18 18:21:13.750 109 12493.65 21.90 54946.35 88888.00 2012-04-18 18:21:13.875 109 12493.65 21.93 54946.35 88888.00 2012-04-18 18:21:14.000 109 12493.67 21.90 54946.32 88888.00 2012-04-18 18:21:14.125 109 12493.67 21.90 54946.32 88888.00 2012-04-18 18:21:14.250 109 12493.70 21.90 54946.35 88888.00 2012-04-18 18:21:14.375 109 12493.67 21.93 54946.35 88888.00 2012-04-18 18:21:14.500 109 12493.70 21.93 54946.35 88888.00 2012-04-18 18:21:14.625 109 12493.67 21.93 54946.32 88888.00 2012-04-18 18:21:14.750 109 12493.67 21.95 54946.30 88888.00 2012-04-18 18:21:14.875 109 12493.65 21.93 54946.35 88888.00 2012-04-18 18:21:15.000 109 12493.62 21.95 54946.32 88888.00 2012-04-18 18:21:15.125 109 12493.65 21.95 54946.32 88888.00 2012-04-18 18:21:15.250 109 12493.65 21.95 54946.32 88888.00 2012-04-18 18:21:15.375 109 12493.65 21.93 54946.32 88888.00 2012-04-18 18:21:15.500 109 12493.70 21.95 54946.32 88888.00 2012-04-18 18:21:15.625 109 12493.73 21.98 54946.30 88888.00 2012-04-18 18:21:15.750 109 12493.70 21.98 54946.30 88888.00 2012-04-18 18:21:15.875 109 12493.67 22.00 54946.30 88888.00 2012-04-18 18:21:16.000 109 12493.70 22.00 54946.32 88888.00 2012-04-18 18:21:16.125 109 12493.73 22.00 54946.32 88888.00 2012-04-18 18:21:16.250 109 12493.73 22.00 54946.32 88888.00 2012-04-18 18:21:16.375 109 12493.70 22.00 54946.30 88888.00 2012-04-18 18:21:16.500 109 12493.62 22.00 54946.30 88888.00 2012-04-18 18:21:16.625 109 12493.60 22.00 54946.30 88888.00 2012-04-18 18:21:16.750 109 12493.62 22.02 54946.30 88888.00 2012-04-18 18:21:16.875 109 12493.65 22.07 54946.30 88888.00 2012-04-18 18:21:17.000 109 12493.67 22.02 54946.32 88888.00 2012-04-18 18:21:17.125 109 12493.73 22.02 54946.32 88888.00 2012-04-18 18:21:17.250 109 12493.70 22.00 54946.32 88888.00 2012-04-18 18:21:17.375 109 12493.73 22.02 54946.32 88888.00 2012-04-18 18:21:17.500 109 12493.67 22.00 54946.30 88888.00 2012-04-18 18:21:17.625 109 12493.62 22.02 54946.32 88888.00 2012-04-18 18:21:17.750 109 12493.60 22.02 54946.32 88888.00 2012-04-18 18:21:17.875 109 12493.58 22.02 54946.32 88888.00 2012-04-18 18:21:18.000 109 12493.55 22.05 54946.35 88888.00 2012-04-18 18:21:18.125 109 12493.52 22.05 54946.38 88888.00 2012-04-18 18:21:18.250 109 12493.50 22.07 54946.38 88888.00 2012-04-18 18:21:18.375 109 12493.55 22.02 54946.38 88888.00 2012-04-18 18:21:18.500 109 12493.58 22.05 54946.35 88888.00 2012-04-18 18:21:18.625 109 12493.58 22.05 54946.35 88888.00 2012-04-18 18:21:18.750 109 12493.52 22.05 54946.35 88888.00 2012-04-18 18:21:18.875 109 12493.45 22.10 54946.35 88888.00 2012-04-18 18:21:19.000 109 12493.50 22.05 54946.35 88888.00 2012-04-18 18:21:19.125 109 12493.55 22.05 54946.35 88888.00 2012-04-18 18:21:19.250 109 12493.50 22.05 54946.35 88888.00 2012-04-18 18:21:19.375 109 12493.48 22.05 54946.32 88888.00 2012-04-18 18:21:19.500 109 12493.48 22.05 54946.32 88888.00 2012-04-18 18:21:19.625 109 12493.48 22.07 54946.32 88888.00 2012-04-18 18:21:19.750 109 12493.42 22.10 54946.32 88888.00 2012-04-18 18:21:19.875 109 12493.42 22.10 54946.32 88888.00 2012-04-18 18:21:20.000 109 12493.48 22.07 54946.32 88888.00 2012-04-18 18:21:20.125 109 12493.58 22.10 54946.32 88888.00 2012-04-18 18:21:20.250 109 12493.50 22.05 54946.32 88888.00 2012-04-18 18:21:20.375 109 12493.50 22.05 54946.30 88888.00 2012-04-18 18:21:20.500 109 12493.48 22.05 54946.30 88888.00 2012-04-18 18:21:20.625 109 12493.50 22.10 54946.30 88888.00 2012-04-18 18:21:20.750 109 12493.55 22.10 54946.30 88888.00 2012-04-18 18:21:20.875 109 12493.58 22.10 54946.30 88888.00 2012-04-18 18:21:21.000 109 12493.52 22.12 54946.30 88888.00 2012-04-18 18:21:21.125 109 12493.42 22.10 54946.32 88888.00 2012-04-18 18:21:21.250 109 12493.38 22.12 54946.35 88888.00 2012-04-18 18:21:21.375 109 12493.42 22.15 54946.32 88888.00 2012-04-18 18:21:21.500 109 12493.45 22.18 54946.35 88888.00 2012-04-18 18:21:21.625 109 12493.45 22.18 54946.38 88888.00 2012-04-18 18:21:21.750 109 12493.45 22.18 54946.35 88888.00 2012-04-18 18:21:21.875 109 12493.52 22.20 54946.35 88888.00 2012-04-18 18:21:22.000 109 12493.52 22.15 54946.35 88888.00 2012-04-18 18:21:22.125 109 12493.50 22.18 54946.35 88888.00 2012-04-18 18:21:22.250 109 12493.42 22.12 54946.35 88888.00 2012-04-18 18:21:22.375 109 12493.40 22.18 54946.38 88888.00 2012-04-18 18:21:22.500 109 12493.40 22.20 54946.35 88888.00 2012-04-18 18:21:22.625 109 12493.45 22.18 54946.35 88888.00 2012-04-18 18:21:22.750 109 12493.42 22.18 54946.32 88888.00 2012-04-18 18:21:22.875 109 12493.33 22.18 54946.32 88888.00 2012-04-18 18:21:23.000 109 12493.27 22.20 54946.32 88888.00 2012-04-18 18:21:23.125 109 12493.35 22.23 54946.32 88888.00 2012-04-18 18:21:23.250 109 12493.42 22.20 54946.35 88888.00 2012-04-18 18:21:23.375 109 12493.45 22.23 54946.35 88888.00 2012-04-18 18:21:23.500 109 12493.42 22.23 54946.32 88888.00 2012-04-18 18:21:23.625 109 12493.38 22.23 54946.35 88888.00 2012-04-18 18:21:23.750 109 12493.30 22.25 54946.35 88888.00 2012-04-18 18:21:23.875 109 12493.23 22.23 54946.32 88888.00 2012-04-18 18:21:24.000 109 12493.23 22.20 54946.35 88888.00 2012-04-18 18:21:24.125 109 12493.27 22.23 54946.35 88888.00 2012-04-18 18:21:24.250 109 12493.33 22.23 54946.30 88888.00 2012-04-18 18:21:24.375 109 12493.33 22.20 54946.32 88888.00 2012-04-18 18:21:24.500 109 12493.30 22.23 54946.32 88888.00 2012-04-18 18:21:24.625 109 12493.27 22.23 54946.32 88888.00 2012-04-18 18:21:24.750 109 12493.30 22.23 54946.32 88888.00 2012-04-18 18:21:24.875 109 12493.27 22.20 54946.35 88888.00 2012-04-18 18:21:25.000 109 12493.27 22.20 54946.35 88888.00 2012-04-18 18:21:25.125 109 12493.27 22.20 54946.35 88888.00 2012-04-18 18:21:25.250 109 12493.27 22.25 54946.38 88888.00 2012-04-18 18:21:25.375 109 12493.27 22.25 54946.35 88888.00 2012-04-18 18:21:25.500 109 12493.25 22.27 54946.35 88888.00 2012-04-18 18:21:25.625 109 12493.20 22.27 54946.35 88888.00 2012-04-18 18:21:25.750 109 12493.17 22.25 54946.35 88888.00 2012-04-18 18:21:25.875 109 12493.15 22.25 54946.35 88888.00 2012-04-18 18:21:26.000 109 12493.15 22.25 54946.35 88888.00 2012-04-18 18:21:26.125 109 12493.23 22.27 54946.32 88888.00 2012-04-18 18:21:26.250 109 12493.20 22.25 54946.35 88888.00 2012-04-18 18:21:26.375 109 12493.15 22.27 54946.35 88888.00 2012-04-18 18:21:26.500 109 12493.12 22.25 54946.35 88888.00 2012-04-18 18:21:26.625 109 12493.12 22.25 54946.35 88888.00 2012-04-18 18:21:26.750 109 12493.20 22.27 54946.38 88888.00 2012-04-18 18:21:26.875 109 12493.15 22.27 54946.38 88888.00 2012-04-18 18:21:27.000 109 12493.15 22.30 54946.38 88888.00 2012-04-18 18:21:27.125 109 12493.20 22.32 54946.35 88888.00 2012-04-18 18:21:27.250 109 12493.23 22.32 54946.35 88888.00 2012-04-18 18:21:27.375 109 12493.20 22.30 54946.32 88888.00 2012-04-18 18:21:27.500 109 12493.15 22.27 54946.32 88888.00 2012-04-18 18:21:27.625 109 12493.12 22.27 54946.32 88888.00 2012-04-18 18:21:27.750 109 12493.10 22.30 54946.32 88888.00 2012-04-18 18:21:27.875 109 12493.12 22.32 54946.32 88888.00 2012-04-18 18:21:28.000 109 12493.12 22.35 54946.32 88888.00 2012-04-18 18:21:28.125 109 12493.10 22.35 54946.35 88888.00 2012-04-18 18:21:28.250 109 12493.02 22.32 54946.35 88888.00 2012-04-18 18:21:28.375 109 12493.05 22.30 54946.35 88888.00 2012-04-18 18:21:28.500 109 12493.08 22.32 54946.35 88888.00 2012-04-18 18:21:28.625 109 12493.05 22.32 54946.40 88888.00 2012-04-18 18:21:28.750 109 12493.02 22.32 54946.38 88888.00 2012-04-18 18:21:28.875 109 12493.00 22.35 54946.38 88888.00 2012-04-18 18:21:29.000 109 12493.02 22.38 54946.35 88888.00 2012-04-18 18:21:29.125 109 12493.00 22.32 54946.35 88888.00 2012-04-18 18:21:29.250 109 12492.90 22.32 54946.38 88888.00 2012-04-18 18:21:29.375 109 12492.92 22.35 54946.38 88888.00 2012-04-18 18:21:29.500 109 12492.98 22.38 54946.35 88888.00 2012-04-18 18:21:29.625 109 12493.00 22.38 54946.32 88888.00 2012-04-18 18:21:29.750 109 12493.02 22.38 54946.35 88888.00 2012-04-18 18:21:29.875 109 12493.02 22.38 54946.32 88888.00 2012-04-18 18:21:30.000 109 12493.02 22.40 54946.32 88888.00 2012-04-18 18:21:30.125 109 12493.00 22.40 54946.35 88888.00 2012-04-18 18:21:30.250 109 12493.00 22.40 54946.35 88888.00 2012-04-18 18:21:30.375 109 12493.00 22.43 54946.38 88888.00 2012-04-18 18:21:30.500 109 12492.92 22.40 54946.35 88888.00 2012-04-18 18:21:30.625 109 12492.88 22.38 54946.35 88888.00 2012-04-18 18:21:30.750 109 12492.92 22.38 54946.35 88888.00 2012-04-18 18:21:30.875 109 12493.05 22.35 54946.35 88888.00 2012-04-18 18:21:31.000 109 12493.05 22.38 54946.32 88888.00 2012-04-18 18:21:31.125 109 12492.98 22.40 54946.35 88888.00 2012-04-18 18:21:31.250 109 12492.88 22.38 54946.35 88888.00 2012-04-18 18:21:31.375 109 12492.88 22.40 54946.30 88888.00 2012-04-18 18:21:31.500 109 12492.88 22.40 54946.32 88888.00 2012-04-18 18:21:31.625 109 12492.92 22.43 54946.35 88888.00 2012-04-18 18:21:31.750 109 12492.95 22.40 54946.35 88888.00 2012-04-18 18:21:31.875 109 12492.98 22.40 54946.35 88888.00 2012-04-18 18:21:32.000 109 12492.92 22.40 54946.35 88888.00 2012-04-18 18:21:32.125 109 12492.90 22.40 54946.38 88888.00 2012-04-18 18:21:32.250 109 12492.92 22.40 54946.38 88888.00 2012-04-18 18:21:32.375 109 12492.95 22.43 54946.35 88888.00 2012-04-18 18:21:32.500 109 12492.90 22.43 54946.35 88888.00 2012-04-18 18:21:32.625 109 12492.90 22.40 54946.38 88888.00 2012-04-18 18:21:32.750 109 12492.92 22.40 54946.38 88888.00 2012-04-18 18:21:32.875 109 12492.88 22.43 54946.38 88888.00 2012-04-18 18:21:33.000 109 12492.85 22.43 54946.32 88888.00 2012-04-18 18:21:33.125 109 12492.88 22.45 54946.35 88888.00 2012-04-18 18:21:33.250 109 12492.88 22.45 54946.35 88888.00 2012-04-18 18:21:33.375 109 12492.88 22.45 54946.35 88888.00 2012-04-18 18:21:33.500 109 12492.88 22.43 54946.35 88888.00 2012-04-18 18:21:33.625 109 12492.88 22.45 54946.32 88888.00 2012-04-18 18:21:33.750 109 12492.83 22.45 54946.32 88888.00 2012-04-18 18:21:33.875 109 12492.80 22.48 54946.32 88888.00 2012-04-18 18:21:34.000 109 12492.80 22.45 54946.35 88888.00 2012-04-18 18:21:34.125 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:34.250 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:34.375 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:34.500 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:34.625 109 12492.83 22.45 54946.35 88888.00 2012-04-18 18:21:34.750 109 12492.88 22.43 54946.32 88888.00 2012-04-18 18:21:34.875 109 12492.92 22.43 54946.30 88888.00 2012-04-18 18:21:35.000 109 12492.92 22.43 54946.32 88888.00 2012-04-18 18:21:35.125 109 12492.88 22.40 54946.35 88888.00 2012-04-18 18:21:35.250 109 12492.85 22.38 54946.32 88888.00 2012-04-18 18:21:35.375 109 12492.95 22.40 54946.30 88888.00 2012-04-18 18:21:35.500 109 12492.95 22.43 54946.30 88888.00 2012-04-18 18:21:35.625 109 12492.85 22.45 54946.30 88888.00 2012-04-18 18:21:35.750 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:35.875 109 12492.80 22.45 54946.30 88888.00 2012-04-18 18:21:36.000 109 12492.77 22.43 54946.30 88888.00 2012-04-18 18:21:36.125 109 12492.75 22.40 54946.32 88888.00 2012-04-18 18:21:36.250 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:36.375 109 12492.80 22.45 54946.32 88888.00 2012-04-18 18:21:36.500 109 12492.80 22.45 54946.32 88888.00 2012-04-18 18:21:36.625 109 12492.80 22.45 54946.32 88888.00 2012-04-18 18:21:36.750 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:36.875 109 12492.75 22.43 54946.30 88888.00 2012-04-18 18:21:37.000 109 12492.77 22.43 54946.28 88888.00 2012-04-18 18:21:37.125 109 12492.80 22.40 54946.32 88888.00 2012-04-18 18:21:37.250 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:37.375 109 12492.75 22.43 54946.32 88888.00 2012-04-18 18:21:37.500 109 12492.75 22.43 54946.32 88888.00 2012-04-18 18:21:37.625 109 12492.77 22.43 54946.32 88888.00 2012-04-18 18:21:37.750 109 12492.77 22.45 54946.32 88888.00 2012-04-18 18:21:37.875 109 12492.75 22.40 54946.30 88888.00 2012-04-18 18:21:38.000 109 12492.77 22.35 54946.30 88888.00 2012-04-18 18:21:38.125 109 12492.83 22.38 54946.32 88888.00 2012-04-18 18:21:38.250 109 12492.80 22.35 54946.32 88888.00 2012-04-18 18:21:38.375 109 12492.83 22.32 54946.28 88888.00 2012-04-18 18:21:38.500 109 12492.77 22.32 54946.30 88888.00 2012-04-18 18:21:38.625 109 12492.75 22.35 54946.32 88888.00 2012-04-18 18:21:38.750 109 12492.70 22.32 54946.32 88888.00 2012-04-18 18:21:38.875 109 12492.67 22.35 54946.30 88888.00 2012-04-18 18:21:39.000 109 12492.73 22.32 54946.30 88888.00 2012-04-18 18:21:39.125 109 12492.77 22.35 54946.35 88888.00 2012-04-18 18:21:39.250 109 12492.77 22.32 54946.35 88888.00 2012-04-18 18:21:39.375 109 12492.80 22.30 54946.32 88888.00 2012-04-18 18:21:39.500 109 12492.80 22.30 54946.32 88888.00 2012-04-18 18:21:39.625 109 12492.80 22.32 54946.32 88888.00 2012-04-18 18:21:39.750 109 12492.77 22.32 54946.32 88888.00 2012-04-18 18:21:39.875 109 12492.83 22.32 54946.32 88888.00 2012-04-18 18:21:40.000 109 12492.83 22.30 54946.30 88888.00 2012-04-18 18:21:40.125 109 12492.77 22.30 54946.30 88888.00 2012-04-18 18:21:40.250 109 12492.73 22.27 54946.30 88888.00 2012-04-18 18:21:40.375 109 12492.75 22.27 54946.28 88888.00 2012-04-18 18:21:40.500 109 12492.80 22.27 54946.28 88888.00 2012-04-18 18:21:40.625 109 12492.85 22.25 54946.30 88888.00 2012-04-18 18:21:40.750 109 12492.85 22.25 54946.28 88888.00 2012-04-18 18:21:40.875 109 12492.83 22.23 54946.25 88888.00 2012-04-18 18:21:41.000 109 12492.77 22.23 54946.25 88888.00 2012-04-18 18:21:41.125 109 12492.80 22.20 54946.28 88888.00 2012-04-18 18:21:41.250 109 12492.83 22.20 54946.28 88888.00 2012-04-18 18:21:41.375 109 12492.88 22.20 54946.25 88888.00 2012-04-18 18:21:41.500 109 12492.85 22.20 54946.28 88888.00 2012-04-18 18:21:41.625 109 12492.80 22.20 54946.28 88888.00 2012-04-18 18:21:41.750 109 12492.77 22.18 54946.28 88888.00 2012-04-18 18:21:41.875 109 12492.80 22.18 54946.32 88888.00 2012-04-18 18:21:42.000 109 12492.85 22.18 54946.28 88888.00 2012-04-18 18:21:42.125 109 12492.85 22.12 54946.25 88888.00 2012-04-18 18:21:42.250 109 12492.80 22.15 54946.30 88888.00 2012-04-18 18:21:42.375 109 12492.80 22.15 54946.28 88888.00 2012-04-18 18:21:42.500 109 12492.75 22.07 54946.28 88888.00 2012-04-18 18:21:42.625 109 12492.80 22.05 54946.28 88888.00 2012-04-18 18:21:42.750 109 12492.77 22.10 54946.30 88888.00 2012-04-18 18:21:42.875 109 12492.77 22.10 54946.28 88888.00 2012-04-18 18:21:43.000 109 12492.83 22.02 54946.25 88888.00 2012-04-18 18:21:43.125 109 12492.73 22.02 54946.28 88888.00 2012-04-18 18:21:43.250 109 12492.62 22.00 54946.28 88888.00 2012-04-18 18:21:43.375 109 12492.67 22.00 54946.28 88888.00 2012-04-18 18:21:43.500 109 12492.70 22.02 54946.28 88888.00 2012-04-18 18:21:43.625 109 12492.75 22.02 54946.28 88888.00 2012-04-18 18:21:43.750 109 12492.75 22.00 54946.28 88888.00 2012-04-18 18:21:43.875 109 12492.75 21.98 54946.30 88888.00 2012-04-18 18:21:44.000 109 12492.77 21.98 54946.30 88888.00 2012-04-18 18:21:44.125 109 12492.77 21.95 54946.30 88888.00 2012-04-18 18:21:44.250 109 12492.70 21.93 54946.28 88888.00 2012-04-18 18:21:44.375 109 12492.70 21.95 54946.30 88888.00 2012-04-18 18:21:44.500 109 12492.73 21.93 54946.32 88888.00 2012-04-18 18:21:44.625 109 12492.70 21.85 54946.32 88888.00 2012-04-18 18:21:44.750 109 12492.67 21.85 54946.28 88888.00 2012-04-18 18:21:44.875 109 12492.75 21.85 54946.28 88888.00 2012-04-18 18:21:45.000 109 12492.75 21.82 54946.28 88888.00 2012-04-18 18:21:45.125 109 12492.77 21.80 54946.30 88888.00 2012-04-18 18:21:45.250 109 12492.77 21.77 54946.30 88888.00 2012-04-18 18:21:45.375 109 12492.77 21.75 54946.28 88888.00 2012-04-18 18:21:45.500 109 12492.73 21.75 54946.28 88888.00 2012-04-18 18:21:45.625 109 12492.77 21.77 54946.30 88888.00 2012-04-18 18:21:45.750 109 12492.77 21.77 54946.28 88888.00 2012-04-18 18:21:45.875 109 12492.77 21.75 54946.28 88888.00 2012-04-18 18:21:46.000 109 12492.73 21.73 54946.28 88888.00 2012-04-18 18:21:46.125 109 12492.58 21.73 54946.25 88888.00 2012-04-18 18:21:46.250 109 12492.60 21.70 54946.25 88888.00 2012-04-18 18:21:46.375 109 12492.70 21.70 54946.28 88888.00 2012-04-18 18:21:46.500 109 12492.70 21.65 54946.25 88888.00 2012-04-18 18:21:46.625 109 12492.67 21.65 54946.28 88888.00 2012-04-18 18:21:46.750 109 12492.62 21.68 54946.28 88888.00 2012-04-18 18:21:46.875 109 12492.67 21.62 54946.25 88888.00 2012-04-18 18:21:47.000 109 12492.77 21.57 54946.25 88888.00 2012-04-18 18:21:47.125 109 12492.77 21.57 54946.28 88888.00 2012-04-18 18:21:47.250 109 12492.73 21.55 54946.28 88888.00 2012-04-18 18:21:47.375 109 12492.73 21.57 54946.28 88888.00 2012-04-18 18:21:47.500 109 12492.65 21.55 54946.28 88888.00 2012-04-18 18:21:47.625 109 12492.70 21.57 54946.30 88888.00 2012-04-18 18:21:47.750 109 12492.70 21.55 54946.30 88888.00 2012-04-18 18:21:47.875 109 12492.75 21.50 54946.28 88888.00 2012-04-18 18:21:48.000 109 12492.80 21.48 54946.25 88888.00 2012-04-18 18:21:48.125 109 12492.85 21.50 54946.28 88888.00 2012-04-18 18:21:48.250 109 12492.75 21.50 54946.30 88888.00 2012-04-18 18:21:48.375 109 12492.77 21.48 54946.28 88888.00 2012-04-18 18:21:48.500 109 12492.75 21.48 54946.30 88888.00 2012-04-18 18:21:48.625 109 12492.70 21.45 54946.30 88888.00 2012-04-18 18:21:48.750 109 12492.62 21.43 54946.28 88888.00 2012-04-18 18:21:48.875 109 12492.65 21.35 54946.25 88888.00 2012-04-18 18:21:49.000 109 12492.67 21.38 54946.30 88888.00 2012-04-18 18:21:49.125 109 12492.62 21.35 54946.32 88888.00 2012-04-18 18:21:49.250 109 12492.62 21.30 54946.30 88888.00 2012-04-18 18:21:49.375 109 12492.67 21.32 54946.28 88888.00 2012-04-18 18:21:49.500 109 12492.73 21.25 54946.28 88888.00 2012-04-18 18:21:49.625 109 12492.73 21.27 54946.25 88888.00 2012-04-18 18:21:49.750 109 12492.70 21.25 54946.28 88888.00 2012-04-18 18:21:49.875 109 12492.75 21.23 54946.28 88888.00 2012-04-18 18:21:50.000 109 12492.77 21.23 54946.25 88888.00 2012-04-18 18:21:50.125 109 12492.75 21.23 54946.22 88888.00 2012-04-18 18:21:50.250 109 12492.67 21.23 54946.25 88888.00 2012-04-18 18:21:50.375 109 12492.65 21.23 54946.25 88888.00 2012-04-18 18:21:50.500 109 12492.73 21.18 54946.25 88888.00 2012-04-18 18:21:50.625 109 12492.67 21.15 54946.25 88888.00 2012-04-18 18:21:50.750 109 12492.67 21.12 54946.25 88888.00 2012-04-18 18:21:50.875 109 12492.62 21.10 54946.25 88888.00 2012-04-18 18:21:51.000 109 12492.70 21.12 54946.25 88888.00 2012-04-18 18:21:51.125 109 12492.75 21.07 54946.28 88888.00 2012-04-18 18:21:51.250 109 12492.67 21.05 54946.28 88888.00 2012-04-18 18:21:51.375 109 12492.70 21.05 54946.25 88888.00 2012-04-18 18:21:51.500 109 12492.75 21.02 54946.28 88888.00 2012-04-18 18:21:51.625 109 12492.75 21.05 54946.25 88888.00 2012-04-18 18:21:51.750 109 12492.80 21.00 54946.25 88888.00 2012-04-18 18:21:51.875 109 12492.80 21.00 54946.25 88888.00 2012-04-18 18:21:52.000 109 12492.77 20.95 54946.22 88888.00 2012-04-18 18:21:52.125 109 12492.77 20.95 54946.28 88888.00 2012-04-18 18:21:52.250 109 12492.75 20.95 54946.30 88888.00 2012-04-18 18:21:52.375 109 12492.73 20.93 54946.30 88888.00 2012-04-18 18:21:52.500 109 12492.73 20.93 54946.30 88888.00 2012-04-18 18:21:52.625 109 12492.80 20.90 54946.32 88888.00 2012-04-18 18:21:52.750 109 12492.85 20.88 54946.32 88888.00 2012-04-18 18:21:52.875 109 12492.80 20.88 54946.30 88888.00 2012-04-18 18:21:53.000 109 12492.75 20.88 54946.30 88888.00 2012-04-18 18:21:53.125 109 12492.77 20.90 54946.30 88888.00 2012-04-18 18:21:53.250 109 12492.73 20.85 54946.32 88888.00 2012-04-18 18:21:53.375 109 12492.75 20.82 54946.30 88888.00 2012-04-18 18:21:53.500 109 12492.77 20.82 54946.30 88888.00 2012-04-18 18:21:53.625 109 12492.83 20.80 54946.30 88888.00 2012-04-18 18:21:53.750 109 12492.80 20.80 54946.30 88888.00 2012-04-18 18:21:53.875 109 12492.77 20.80 54946.28 88888.00 2012-04-18 18:21:54.000 109 12492.77 20.77 54946.25 88888.00 2012-04-18 18:21:54.125 109 12492.77 20.77 54946.30 88888.00 2012-04-18 18:21:54.250 109 12492.77 20.75 54946.30 88888.00 2012-04-18 18:21:54.375 109 12492.85 20.75 54946.32 88888.00 2012-04-18 18:21:54.500 109 12492.85 20.75 54946.28 88888.00 2012-04-18 18:21:54.625 109 12492.85 20.73 54946.28 88888.00 2012-04-18 18:21:54.750 109 12492.85 20.68 54946.28 88888.00 2012-04-18 18:21:54.875 109 12492.83 20.70 54946.28 88888.00 2012-04-18 18:21:55.000 109 12492.85 20.68 54946.28 88888.00 2012-04-18 18:21:55.125 109 12492.85 20.62 54946.28 88888.00 2012-04-18 18:21:55.250 109 12492.80 20.60 54946.28 88888.00 2012-04-18 18:21:55.375 109 12492.83 20.62 54946.28 88888.00 2012-04-18 18:21:55.500 109 12492.85 20.62 54946.28 88888.00 2012-04-18 18:21:55.625 109 12492.85 20.60 54946.28 88888.00 2012-04-18 18:21:55.750 109 12492.85 20.62 54946.28 88888.00 2012-04-18 18:21:55.875 109 12492.90 20.62 54946.28 88888.00 2012-04-18 18:21:56.000 109 12492.85 20.60 54946.28 88888.00 2012-04-18 18:21:56.125 109 12492.83 20.57 54946.28 88888.00 2012-04-18 18:21:56.250 109 12492.83 20.60 54946.28 88888.00 2012-04-18 18:21:56.375 109 12492.88 20.57 54946.25 88888.00 2012-04-18 18:21:56.500 109 12492.85 20.57 54946.28 88888.00 2012-04-18 18:21:56.625 109 12492.83 20.55 54946.30 88888.00 2012-04-18 18:21:56.750 109 12492.88 20.55 54946.28 88888.00 2012-04-18 18:21:56.875 109 12492.88 20.52 54946.28 88888.00 2012-04-18 18:21:57.000 109 12492.90 20.52 54946.25 88888.00 2012-04-18 18:21:57.125 109 12492.88 20.52 54946.30 88888.00 2012-04-18 18:21:57.250 109 12492.88 20.55 54946.28 88888.00 2012-04-18 18:21:57.375 109 12492.88 20.52 54946.30 88888.00 2012-04-18 18:21:57.500 109 12492.85 20.52 54946.30 88888.00 2012-04-18 18:21:57.625 109 12492.88 20.50 54946.30 88888.00 2012-04-18 18:21:57.750 109 12492.92 20.48 54946.30 88888.00 2012-04-18 18:21:57.875 109 12492.92 20.45 54946.28 88888.00 2012-04-18 18:21:58.000 109 12492.90 20.45 54946.28 88888.00 2012-04-18 18:21:58.125 109 12492.95 20.43 54946.28 88888.00 2012-04-18 18:21:58.250 109 12492.95 20.43 54946.30 88888.00 2012-04-18 18:21:58.375 109 12492.98 20.45 54946.32 88888.00 2012-04-18 18:21:58.500 109 12492.92 20.43 54946.30 88888.00 2012-04-18 18:21:58.625 109 12492.88 20.40 54946.30 88888.00 2012-04-18 18:21:58.750 109 12492.85 20.43 54946.32 88888.00 2012-04-18 18:21:58.875 109 12492.95 20.43 54946.30 88888.00 2012-04-18 18:21:59.000 109 12492.98 20.40 54946.30 88888.00 2012-04-18 18:21:59.125 109 12492.92 20.43 54946.30 88888.00 2012-04-18 18:21:59.250 109 12492.90 20.40 54946.32 88888.00 2012-04-18 18:21:59.375 109 12492.98 20.43 54946.30 88888.00 2012-04-18 18:21:59.500 109 12492.95 20.45 54946.30 88888.00 2012-04-18 18:21:59.625 109 12492.92 20.43 54946.28 88888.00 2012-04-18 18:21:59.750 109 12493.00 20.43 54946.30 88888.00 2012-04-18 18:21:59.875 109 12493.02 20.38 54946.30 88888.00 2012-04-18 18:22:00.000 109 12492.98 20.38 54946.30 88888.00 2012-04-18 18:22:00.125 109 12493.02 20.38 54946.30 88888.00 2012-04-18 18:22:00.250 109 12493.02 20.35 54946.25 88888.00 2012-04-18 18:22:00.375 109 12493.00 20.35 54946.25 88888.00 2012-04-18 18:22:00.500 109 12492.98 20.35 54946.25 88888.00 2012-04-18 18:22:00.625 109 12493.00 20.38 54946.28 88888.00 2012-04-18 18:22:00.750 109 12493.00 20.40 54946.30 88888.00 2012-04-18 18:22:00.875 109 12492.98 20.35 54946.28 88888.00 2012-04-18 18:22:01.000 109 12492.95 20.32 54946.28 88888.00 2012-04-18 18:22:01.125 109 12492.98 20.35 54946.28 88888.00 2012-04-18 18:22:01.250 109 12492.95 20.35 54946.28 88888.00 2012-04-18 18:22:01.375 109 12493.02 20.35 54946.28 88888.00 2012-04-18 18:22:01.500 109 12493.10 20.38 54946.30 88888.00 2012-04-18 18:22:01.625 109 12493.12 20.35 54946.28 88888.00 2012-04-18 18:22:01.750 109 12493.15 20.35 54946.28 88888.00 2012-04-18 18:22:01.875 109 12493.08 20.35 54946.30 88888.00 2012-04-18 18:22:02.000 109 12493.00 20.32 54946.28 88888.00 2012-04-18 18:22:02.125 109 12493.00 20.32 54946.28 88888.00 2012-04-18 18:22:02.250 109 12493.08 20.38 54946.32 88888.00 2012-04-18 18:22:02.375 109 12493.10 20.38 54946.30 88888.00 2012-04-18 18:22:02.500 109 12493.10 20.38 54946.28 88888.00 2012-04-18 18:22:02.625 109 12493.10 20.38 54946.28 88888.00 2012-04-18 18:22:02.750 109 12493.08 20.35 54946.30 88888.00 2012-04-18 18:22:02.875 109 12493.10 20.35 54946.30 88888.00 2012-04-18 18:22:03.000 109 12493.10 20.32 54946.28 88888.00 2012-04-18 18:22:03.125 109 12493.12 20.32 54946.28 88888.00 2012-04-18 18:22:03.250 109 12493.12 20.35 54946.30 88888.00 2012-04-18 18:22:03.375 109 12493.10 20.35 54946.28 88888.00 2012-04-18 18:22:03.500 109 12493.12 20.32 54946.30 88888.00 2012-04-18 18:22:03.625 109 12493.12 20.30 54946.30 88888.00 2012-04-18 18:22:03.750 109 12493.17 20.38 54946.35 88888.00 2012-04-18 18:22:03.875 109 12493.15 20.38 54946.30 88888.00 2012-04-18 18:22:04.000 109 12493.15 20.38 54946.30 88888.00 2012-04-18 18:22:04.125 109 12493.17 20.38 54946.32 88888.00 2012-04-18 18:22:04.250 109 12493.17 20.38 54946.30 88888.00 2012-04-18 18:22:04.375 109 12493.25 20.38 54946.32 88888.00 2012-04-18 18:22:04.500 109 12493.27 20.43 54946.30 88888.00 2012-04-18 18:22:04.625 109 12493.23 20.43 54946.30 88888.00 2012-04-18 18:22:04.750 109 12493.17 20.40 54946.30 88888.00 2012-04-18 18:22:04.875 109 12493.20 20.38 54946.25 88888.00 2012-04-18 18:22:05.000 109 12493.25 20.40 54946.28 88888.00 2012-04-18 18:22:05.125 109 12493.25 20.40 54946.28 88888.00 2012-04-18 18:22:05.250 109 12493.23 20.40 54946.32 88888.00 2012-04-18 18:22:05.375 109 12493.23 20.45 54946.32 88888.00 2012-04-18 18:22:05.500 109 12493.25 20.43 54946.32 88888.00 2012-04-18 18:22:05.625 109 12493.25 20.43 54946.32 88888.00 2012-04-18 18:22:05.750 109 12493.23 20.43 54946.32 88888.00 2012-04-18 18:22:05.875 109 12493.23 20.43 54946.32 88888.00 2012-04-18 18:22:06.000 109 12493.23 20.48 54946.28 88888.00 2012-04-18 18:22:06.125 109 12493.30 20.48 54946.28 88888.00 2012-04-18 18:22:06.250 109 12493.27 20.50 54946.30 88888.00 2012-04-18 18:22:06.375 109 12493.27 20.48 54946.28 88888.00 2012-04-18 18:22:06.500 109 12493.25 20.45 54946.28 88888.00 2012-04-18 18:22:06.625 109 12493.25 20.50 54946.28 88888.00 2012-04-18 18:22:06.750 109 12493.25 20.50 54946.28 88888.00 2012-04-18 18:22:06.875 109 12493.30 20.50 54946.28 88888.00 2012-04-18 18:22:07.000 109 12493.30 20.50 54946.28 88888.00 2012-04-18 18:22:07.125 109 12493.27 20.48 54946.25 88888.00 2012-04-18 18:22:07.250 109 12493.27 20.45 54946.22 88888.00 2012-04-18 18:22:07.375 109 12493.33 20.48 54946.28 88888.00 2012-04-18 18:22:07.500 109 12493.38 20.52 54946.28 88888.00 2012-04-18 18:22:07.625 109 12493.48 20.50 54946.25 88888.00 2012-04-18 18:22:07.750 109 12493.50 20.52 54946.28 88888.00 2012-04-18 18:22:07.875 109 12493.45 20.57 54946.28 88888.00 2012-04-18 18:22:08.000 109 12493.38 20.57 54946.25 88888.00 2012-04-18 18:22:08.125 109 12493.33 20.55 54946.30 88888.00 2012-04-18 18:22:08.250 109 12493.33 20.55 54946.32 88888.00 2012-04-18 18:22:08.375 109 12493.40 20.57 54946.30 88888.00 2012-04-18 18:22:08.500 109 12493.42 20.57 54946.30 88888.00 2012-04-18 18:22:08.625 109 12493.42 20.55 54946.25 88888.00 2012-04-18 18:22:08.750 109 12493.42 20.60 54946.25 88888.00 2012-04-18 18:22:08.875 109 12493.42 20.62 54946.28 88888.00 2012-04-18 18:22:09.000 109 12493.38 20.62 54946.28 88888.00 2012-04-18 18:22:09.125 109 12493.38 20.65 54946.30 88888.00 2012-04-18 18:22:09.250 109 12493.38 20.65 54946.30 88888.00 2012-04-18 18:22:09.375 109 12493.40 20.65 54946.28 88888.00 2012-04-18 18:22:09.500 109 12493.42 20.65 54946.22 88888.00 2012-04-18 18:22:09.625 109 12493.45 20.60 54946.25 88888.00 2012-04-18 18:22:09.750 109 12493.48 20.65 54946.25 88888.00 2012-04-18 18:22:09.875 109 12493.45 20.68 54946.28 88888.00 2012-04-18 18:22:10.000 109 12493.48 20.70 54946.28 88888.00 2012-04-18 18:22:10.125 109 12493.52 20.70 54946.28 88888.00 2012-04-18 18:22:10.250 109 12493.55 20.73 54946.30 88888.00 2012-04-18 18:22:10.375 109 12493.55 20.73 54946.28 88888.00 2012-04-18 18:22:10.500 109 12493.50 20.73 54946.28 88888.00 2012-04-18 18:22:10.625 109 12493.52 20.75 54946.22 88888.00 2012-04-18 18:22:10.750 109 12493.52 20.77 54946.28 88888.00 2012-04-18 18:22:10.875 109 12493.55 20.77 54946.28 88888.00 2012-04-18 18:22:11.000 109 12493.55 20.80 54946.25 88888.00 2012-04-18 18:22:11.125 109 12493.52 20.80 54946.25 88888.00 2012-04-18 18:22:11.250 109 12493.52 20.82 54946.25 88888.00 2012-04-18 18:22:11.375 109 12493.50 20.75 54946.22 88888.00 2012-04-18 18:22:11.500 109 12493.50 20.75 54946.22 88888.00 2012-04-18 18:22:11.625 109 12493.48 20.80 54946.22 88888.00 2012-04-18 18:22:11.750 109 12493.50 20.82 54946.25 88888.00 2012-04-18 18:22:11.875 109 12493.52 20.82 54946.25 88888.00 2012-04-18 18:22:12.000 109 12493.52 20.85 54946.22 88888.00 2012-04-18 18:22:12.125 109 12493.48 20.85 54946.22 88888.00 2012-04-18 18:22:12.250 109 12493.55 20.82 54946.20 88888.00 2012-04-18 18:22:12.375 109 12493.60 20.80 54946.20 88888.00 2012-04-18 18:22:12.500 109 12493.67 20.82 54946.22 88888.00 2012-04-18 18:22:12.625 109 12493.73 20.88 54946.25 88888.00 2012-04-18 18:22:12.750 109 12493.65 20.88 54946.25 88888.00 2012-04-18 18:22:12.875 109 12493.65 20.85 54946.22 88888.00 2012-04-18 18:22:13.000 109 12493.67 20.90 54946.22 88888.00 2012-04-18 18:22:13.125 109 12493.73 20.93 54946.22 88888.00 2012-04-18 18:22:13.250 109 12493.67 20.95 54946.22 88888.00 2012-04-18 18:22:13.375 109 12493.67 21.00 54946.22 88888.00 2012-04-18 18:22:13.500 109 12493.70 20.95 54946.22 88888.00 2012-04-18 18:22:13.625 109 12493.75 20.95 54946.20 88888.00 2012-04-18 18:22:13.750 109 12493.70 20.98 54946.20 88888.00 2012-04-18 18:22:13.875 109 12493.65 21.02 54946.22 88888.00 2012-04-18 18:22:14.000 109 12493.73 21.02 54946.20 88888.00 2012-04-18 18:22:14.125 109 12493.77 21.02 54946.20 88888.00 2012-04-18 18:22:14.250 109 12493.73 21.02 54946.20 88888.00 2012-04-18 18:22:14.375 109 12493.70 21.02 54946.18 88888.00 2012-04-18 18:22:14.500 109 12493.70 21.02 54946.18 88888.00 2012-04-18 18:22:14.625 109 12493.70 21.02 54946.18 88888.00 2012-04-18 18:22:14.750 109 12493.73 21.07 54946.20 88888.00 2012-04-18 18:22:14.875 109 12493.73 21.07 54946.20 88888.00 2012-04-18 18:22:15.000 109 12493.70 21.07 54946.18 88888.00 2012-04-18 18:22:15.125 109 12493.73 21.10 54946.20 88888.00 2012-04-18 18:22:15.250 109 12493.80 21.10 54946.20 88888.00 2012-04-18 18:22:15.375 109 12493.83 21.12 54946.20 88888.00 2012-04-18 18:22:15.500 109 12493.75 21.12 54946.18 88888.00 2012-04-18 18:22:15.625 109 12493.73 21.12 54946.15 88888.00 2012-04-18 18:22:15.750 109 12493.80 21.18 54946.18 88888.00 2012-04-18 18:22:15.875 109 12493.77 21.18 54946.18 88888.00 2012-04-18 18:22:16.000 109 12493.70 21.18 54946.15 88888.00 2012-04-18 18:22:16.125 109 12493.73 21.18 54946.20 88888.00 2012-04-18 18:22:16.250 109 12493.80 21.18 54946.15 88888.00 2012-04-18 18:22:16.375 109 12493.83 21.18 54946.15 88888.00 2012-04-18 18:22:16.500 109 12493.85 21.18 54946.15 88888.00 2012-04-18 18:22:16.625 109 12493.88 21.20 54946.15 88888.00 2012-04-18 18:22:16.750 109 12493.83 21.23 54946.18 88888.00 2012-04-18 18:22:16.875 109 12493.83 21.20 54946.18 88888.00 2012-04-18 18:22:17.000 109 12493.92 21.20 54946.12 88888.00 2012-04-18 18:22:17.125 109 12493.90 21.25 54946.12 88888.00 2012-04-18 18:22:17.250 109 12493.85 21.27 54946.12 88888.00 2012-04-18 18:22:17.375 109 12493.85 21.30 54946.12 88888.00 2012-04-18 18:22:17.500 109 12493.88 21.27 54946.10 88888.00 2012-04-18 18:22:17.625 109 12493.83 21.27 54946.10 88888.00 2012-04-18 18:22:17.750 109 12493.80 21.27 54946.12 88888.00 2012-04-18 18:22:17.875 109 12493.85 21.27 54946.10 88888.00 2012-04-18 18:22:18.000 109 12493.92 21.32 54946.07 88888.00 2012-04-18 18:22:18.125 109 12493.92 21.35 54946.10 88888.00 2012-04-18 18:22:18.250 109 12493.90 21.32 54946.12 88888.00 2012-04-18 18:22:18.375 109 12493.90 21.35 54946.12 88888.00 2012-04-18 18:22:18.500 109 12493.92 21.38 54946.10 88888.00 2012-04-18 18:22:18.625 109 12493.95 21.38 54946.10 88888.00 2012-04-18 18:22:18.750 109 12493.92 21.40 54946.10 88888.00 2012-04-18 18:22:18.875 109 12493.92 21.38 54946.07 88888.00 2012-04-18 18:22:19.000 109 12493.92 21.40 54946.07 88888.00 2012-04-18 18:22:19.125 109 12493.92 21.40 54946.07 88888.00 2012-04-18 18:22:19.250 109 12494.02 21.43 54946.07 88888.00 2012-04-18 18:22:19.375 109 12494.15 21.43 54946.12 88888.00 2012-04-18 18:22:19.500 109 12494.15 21.43 54946.10 88888.00 2012-04-18 18:22:19.625 109 12494.08 21.45 54946.10 88888.00 2012-04-18 18:22:19.750 109 12494.05 21.45 54946.07 88888.00 2012-04-18 18:22:19.875 109 12494.05 21.48 54946.10 88888.00 2012-04-18 18:22:20.000 109 12494.05 21.48 54946.10 88888.00 2012-04-18 18:22:20.125 109 12494.08 21.48 54946.10 88888.00 2012-04-18 18:22:20.250 109 12494.10 21.48 54946.10 88888.00 2012-04-18 18:22:20.375 109 12494.15 21.52 54946.07 88888.00 2012-04-18 18:22:20.500 109 12494.12 21.55 54946.10 88888.00 2012-04-18 18:22:20.625 109 12494.15 21.57 54946.10 88888.00 2012-04-18 18:22:20.750 109 12494.12 21.55 54946.10 88888.00 2012-04-18 18:22:20.875 109 12494.08 21.57 54946.07 88888.00 2012-04-18 18:22:21.000 109 12494.10 21.57 54946.05 88888.00 2012-04-18 18:22:21.125 109 12494.12 21.57 54946.07 88888.00 2012-04-18 18:22:21.250 109 12494.12 21.60 54946.07 88888.00 2012-04-18 18:22:21.375 109 12494.17 21.60 54946.05 88888.00 2012-04-18 18:22:21.500 109 12494.20 21.60 54946.05 88888.00 2012-04-18 18:22:21.625 109 12494.12 21.60 54946.07 88888.00 2012-04-18 18:22:21.750 109 12494.20 21.60 54946.05 88888.00 2012-04-18 18:22:21.875 109 12494.25 21.60 54946.07 88888.00 2012-04-18 18:22:22.000 109 12494.25 21.65 54946.07 88888.00 2012-04-18 18:22:22.125 109 12494.20 21.65 54946.07 88888.00 2012-04-18 18:22:22.250 109 12494.23 21.62 54946.07 88888.00 2012-04-18 18:22:22.375 109 12494.25 21.68 54946.07 88888.00 2012-04-18 18:22:22.500 109 12494.20 21.68 54946.07 88888.00 2012-04-18 18:22:22.625 109 12494.17 21.68 54946.07 88888.00 2012-04-18 18:22:22.750 109 12494.23 21.73 54946.05 88888.00 2012-04-18 18:22:22.875 109 12494.20 21.70 54946.05 88888.00 2012-04-18 18:22:23.000 109 12494.23 21.70 54946.00 88888.00 2012-04-18 18:22:23.125 109 12494.20 21.75 54946.05 88888.00 2012-04-18 18:22:23.250 109 12494.23 21.80 54946.05 88888.00 2012-04-18 18:22:23.375 109 12494.23 21.80 54946.03 88888.00 2012-04-18 18:22:23.500 109 12494.20 21.77 54946.03 88888.00 2012-04-18 18:22:23.625 109 12494.23 21.80 54946.05 88888.00 2012-04-18 18:22:23.750 109 12494.27 21.82 54946.03 88888.00 2012-04-18 18:22:23.875 109 12494.27 21.77 54946.03 88888.00 2012-04-18 18:22:24.000 109 12494.27 21.77 54946.00 88888.00 2012-04-18 18:22:24.125 109 12494.27 21.80 54946.03 88888.00 2012-04-18 18:22:24.250 109 12494.30 21.82 54946.03 88888.00 2012-04-18 18:22:24.375 109 12494.27 21.80 54946.03 88888.00 2012-04-18 18:22:24.500 109 12494.30 21.82 54946.03 88888.00 2012-04-18 18:22:24.625 109 12494.35 21.85 54946.00 88888.00 2012-04-18 18:22:24.750 109 12494.38 21.88 54946.03 88888.00 2012-04-18 18:22:24.875 109 12494.40 21.88 54946.05 88888.00 2012-04-18 18:22:25.000 109 12494.35 21.88 54946.03 88888.00 2012-04-18 18:22:25.125 109 12494.27 21.90 54946.03 88888.00 2012-04-18 18:22:25.250 109 12494.20 21.90 54946.00 88888.00 2012-04-18 18:22:25.375 109 12494.20 21.90 54945.97 88888.00 2012-04-18 18:22:25.500 109 12494.23 21.93 54945.97 88888.00 2012-04-18 18:22:25.625 109 12494.25 21.95 54945.97 88888.00 2012-04-18 18:22:25.750 109 12494.25 21.93 54945.97 88888.00 2012-04-18 18:22:25.875 109 12494.15 21.95 54945.97 88888.00 2012-04-18 18:22:26.000 109 12494.15 21.98 54945.97 88888.00 2012-04-18 18:22:26.125 109 12494.23 22.00 54946.00 88888.00 2012-04-18 18:22:26.250 109 12494.30 21.95 54946.00 88888.00 2012-04-18 18:22:26.375 109 12494.30 21.98 54945.97 88888.00 2012-04-18 18:22:26.500 109 12494.30 21.98 54945.97 88888.00 2012-04-18 18:22:26.625 109 12494.33 22.00 54945.95 88888.00 2012-04-18 18:22:26.750 109 12494.25 22.00 54945.97 88888.00 2012-04-18 18:22:26.875 109 12494.25 22.00 54945.97 88888.00 2012-04-18 18:22:27.000 109 12494.33 22.02 54945.95 88888.00 2012-04-18 18:22:27.125 109 12494.35 22.02 54945.95 88888.00 2012-04-18 18:22:27.250 109 12494.38 22.02 54945.95 88888.00 2012-04-18 18:22:27.375 109 12494.45 22.05 54945.95 88888.00 2012-04-18 18:22:27.500 109 12494.38 22.02 54945.95 88888.00 2012-04-18 18:22:27.625 109 12494.33 22.07 54945.95 88888.00 2012-04-18 18:22:27.750 109 12494.38 22.05 54945.95 88888.00 2012-04-18 18:22:27.875 109 12494.42 22.10 54945.95 88888.00 2012-04-18 18:22:28.000 109 12494.42 22.12 54945.95 88888.00 2012-04-18 18:22:28.125 109 12494.40 22.10 54945.95 88888.00 2012-04-18 18:22:28.250 109 12494.40 22.10 54945.95 88888.00 2012-04-18 18:22:28.375 109 12494.42 22.10 54945.93 88888.00 2012-04-18 18:22:28.500 109 12494.45 22.15 54945.95 88888.00 2012-04-18 18:22:28.625 109 12494.40 22.10 54945.95 88888.00 2012-04-18 18:22:28.750 109 12494.40 22.10 54945.97 88888.00 2012-04-18 18:22:28.875 109 12494.38 22.15 54945.97 88888.00 2012-04-18 18:22:29.000 109 12494.38 22.12 54945.95 88888.00 2012-04-18 18:22:29.125 109 12494.33 22.15 54945.95 88888.00 2012-04-18 18:22:29.250 109 12494.38 22.15 54945.95 88888.00 2012-04-18 18:22:29.375 109 12494.40 22.18 54945.95 88888.00 2012-04-18 18:22:29.500 109 12494.40 22.20 54945.95 88888.00 2012-04-18 18:22:29.625 109 12494.40 22.23 54945.95 88888.00 2012-04-18 18:22:29.750 109 12494.38 22.25 54945.97 88888.00 2012-04-18 18:22:29.875 109 12494.35 22.25 54945.97 88888.00 2012-04-18 18:22:30.000 109 12494.38 22.20 54945.93 88888.00 2012-04-18 18:22:30.125 109 12494.42 22.23 54945.97 88888.00 2012-04-18 18:22:30.250 109 12494.42 22.25 54945.97 88888.00 2012-04-18 18:22:30.375 109 12494.45 22.25 54945.95 88888.00 2012-04-18 18:22:30.500 109 12494.45 22.25 54945.95 88888.00 2012-04-18 18:22:30.625 109 12494.40 22.25 54945.95 88888.00 2012-04-18 18:22:30.750 109 12494.38 22.25 54945.95 88888.00 2012-04-18 18:22:30.875 109 12494.38 22.23 54945.95 88888.00 2012-04-18 18:22:31.000 109 12494.35 22.23 54945.93 88888.00 2012-04-18 18:22:31.125 109 12494.33 22.25 54945.93 88888.00 2012-04-18 18:22:31.250 109 12494.33 22.27 54945.95 88888.00 2012-04-18 18:22:31.375 109 12494.40 22.27 54945.95 88888.00 2012-04-18 18:22:31.500 109 12494.40 22.30 54945.95 88888.00 2012-04-18 18:22:31.625 109 12494.33 22.30 54945.93 88888.00 2012-04-18 18:22:31.750 109 12494.33 22.32 54945.93 88888.00 2012-04-18 18:22:31.875 109 12494.35 22.32 54945.93 88888.00 2012-04-18 18:22:32.000 109 12494.30 22.30 54945.90 88888.00 2012-04-18 18:22:32.125 109 12494.23 22.30 54945.95 88888.00 2012-04-18 18:22:32.250 109 12494.23 22.30 54945.93 88888.00 2012-04-18 18:22:32.375 109 12494.27 22.27 54945.93 88888.00 2012-04-18 18:22:32.500 109 12494.25 22.27 54945.93 88888.00 2012-04-18 18:22:32.625 109 12494.30 22.32 54945.93 88888.00 2012-04-18 18:22:32.750 109 12494.30 22.32 54945.93 88888.00 2012-04-18 18:22:32.875 109 12494.30 22.30 54945.95 88888.00 2012-04-18 18:22:33.000 109 12494.27 22.30 54945.95 88888.00 2012-04-18 18:22:33.125 109 12494.23 22.32 54945.95 88888.00 2012-04-18 18:22:33.250 109 12494.17 22.32 54945.95 88888.00 2012-04-18 18:22:33.375 109 12494.20 22.35 54945.95 88888.00 2012-04-18 18:22:33.500 109 12494.23 22.35 54945.97 88888.00 2012-04-18 18:22:33.625 109 12494.23 22.35 54945.95 88888.00 2012-04-18 18:22:33.750 109 12494.30 22.35 54945.95 88888.00 2012-04-18 18:22:33.875 109 12494.30 22.38 54945.95 88888.00 2012-04-18 18:22:34.000 109 12494.27 22.38 54945.95 88888.00 2012-04-18 18:22:34.125 109 12494.23 22.35 54945.95 88888.00 2012-04-18 18:22:34.250 109 12494.15 22.38 54945.97 88888.00 2012-04-18 18:22:34.375 109 12494.15 22.35 54945.97 88888.00 2012-04-18 18:22:34.500 109 12494.15 22.35 54945.95 88888.00 2012-04-18 18:22:34.625 109 12494.20 22.35 54945.95 88888.00 2012-04-18 18:22:34.750 109 12494.20 22.32 54945.95 88888.00 2012-04-18 18:22:34.875 109 12494.20 22.35 54945.95 88888.00 2012-04-18 18:22:35.000 109 12494.20 22.35 54945.97 88888.00 2012-04-18 18:22:35.125 109 12494.23 22.38 54946.00 88888.00 2012-04-18 18:22:35.250 109 12494.23 22.43 54945.97 88888.00 2012-04-18 18:22:35.375 109 12494.25 22.43 54945.97 88888.00 2012-04-18 18:22:35.500 109 12494.20 22.40 54945.95 88888.00 2012-04-18 18:22:35.625 109 12494.17 22.40 54945.95 88888.00 2012-04-18 18:22:35.750 109 12494.12 22.43 54945.97 88888.00 2012-04-18 18:22:35.875 109 12494.08 22.38 54945.95 88888.00 2012-04-18 18:22:36.000 109 12494.02 22.38 54945.95 88888.00 2012-04-18 18:22:36.125 109 12494.08 22.38 54945.95 88888.00 2012-04-18 18:22:36.250 109 12494.08 22.35 54945.95 88888.00 2012-04-18 18:22:36.375 109 12494.08 22.35 54945.93 88888.00 2012-04-18 18:22:36.500 109 12494.12 22.35 54945.97 88888.00 2012-04-18 18:22:36.625 109 12494.17 22.40 54946.00 88888.00 2012-04-18 18:22:36.750 109 12494.12 22.38 54946.00 88888.00 2012-04-18 18:22:36.875 109 12494.12 22.38 54946.00 88888.00 2012-04-18 18:22:37.000 109 12494.10 22.40 54946.00 88888.00 2012-04-18 18:22:37.125 109 12494.10 22.40 54946.03 88888.00 2012-04-18 18:22:37.250 109 12494.08 22.38 54946.00 88888.00 2012-04-18 18:22:37.375 109 12494.10 22.35 54946.00 88888.00 2012-04-18 18:22:37.500 109 12494.10 22.38 54946.00 88888.00 2012-04-18 18:22:37.625 109 12494.12 22.40 54946.00 88888.00 2012-04-18 18:22:37.750 109 12494.15 22.40 54946.00 88888.00 2012-04-18 18:22:37.875 109 12494.17 22.38 54946.00 88888.00 2012-04-18 18:22:38.000 109 12494.08 22.35 54945.97 88888.00 2012-04-18 18:22:38.125 109 12494.08 22.38 54945.97 88888.00 2012-04-18 18:22:38.250 109 12494.05 22.38 54945.95 88888.00 2012-04-18 18:22:38.375 109 12494.08 22.38 54946.00 88888.00 2012-04-18 18:22:38.500 109 12494.12 22.38 54946.03 88888.00 2012-04-18 18:22:38.625 109 12494.12 22.40 54946.03 88888.00 2012-04-18 18:22:38.750 109 12494.08 22.40 54946.00 88888.00 2012-04-18 18:22:38.875 109 12494.05 22.38 54946.00 88888.00 2012-04-18 18:22:39.000 109 12494.05 22.38 54946.00 88888.00 2012-04-18 18:22:39.125 109 12493.98 22.40 54946.05 88888.00 2012-04-18 18:22:39.250 109 12493.95 22.35 54946.03 88888.00 2012-04-18 18:22:39.375 109 12494.02 22.35 54945.97 88888.00 2012-04-18 18:22:39.500 109 12494.05 22.35 54945.97 88888.00 2012-04-18 18:22:39.625 109 12494.02 22.38 54945.95 88888.00 2012-04-18 18:22:39.750 109 12494.02 22.38 54946.00 88888.00 2012-04-18 18:22:39.875 109 12494.02 22.35 54945.97 88888.00 2012-04-18 18:22:40.000 109 12494.05 22.35 54946.00 88888.00 2012-04-18 18:22:40.125 109 12494.02 22.35 54945.97 88888.00 2012-04-18 18:22:40.250 109 12493.98 22.38 54945.97 88888.00 2012-04-18 18:22:40.375 109 12493.95 22.40 54946.00 88888.00 2012-04-18 18:22:40.500 109 12493.95 22.40 54945.95 88888.00 2012-04-18 18:22:40.625 109 12493.88 22.38 54945.97 88888.00 2012-04-18 18:22:40.750 109 12493.92 22.35 54946.03 88888.00 2012-04-18 18:22:40.875 109 12493.98 22.32 54946.00 88888.00 2012-04-18 18:22:41.000 109 12493.92 22.32 54945.95 88888.00 2012-04-18 18:22:41.125 109 12493.85 22.32 54945.97 88888.00 2012-04-18 18:22:41.250 109 12493.92 22.35 54946.05 88888.00 2012-04-18 18:22:41.375 109 12493.95 22.38 54946.03 88888.00 2012-04-18 18:22:41.500 109 12493.95 22.30 54946.00 88888.00 2012-04-18 18:22:41.625 109 12493.90 22.32 54946.03 88888.00 2012-04-18 18:22:41.750 109 12493.92 22.35 54946.03 88888.00 2012-04-18 18:22:41.875 109 12493.92 22.32 54946.00 88888.00 2012-04-18 18:22:42.000 109 12493.88 22.32 54946.00 88888.00 2012-04-18 18:22:42.125 109 12493.90 22.30 54946.00 88888.00 2012-04-18 18:22:42.250 109 12493.85 22.30 54946.00 88888.00 2012-04-18 18:22:42.375 109 12493.77 22.32 54946.05 88888.00 2012-04-18 18:22:42.500 109 12493.85 22.32 54946.05 88888.00 2012-04-18 18:22:42.625 109 12493.90 22.32 54946.03 88888.00 2012-04-18 18:22:42.750 109 12493.90 22.32 54946.05 88888.00 2012-04-18 18:22:42.875 109 12493.90 22.30 54946.07 88888.00 2012-04-18 18:22:43.000 109 12493.90 22.27 54946.03 88888.00 2012-04-18 18:22:43.125 109 12493.85 22.27 54946.05 88888.00 2012-04-18 18:22:43.250 109 12493.80 22.27 54946.05 88888.00 2012-04-18 18:22:43.375 109 12493.88 22.30 54946.03 88888.00 2012-04-18 18:22:43.500 109 12493.88 22.27 54946.03 88888.00 2012-04-18 18:22:43.625 109 12493.85 22.27 54946.00 88888.00 2012-04-18 18:22:43.750 109 12493.88 22.27 54946.03 88888.00 2012-04-18 18:22:43.875 109 12493.83 22.27 54946.05 88888.00 2012-04-18 18:22:44.000 109 12493.80 22.25 54946.05 88888.00 2012-04-18 18:22:44.125 109 12493.77 22.23 54946.03 88888.00 2012-04-18 18:22:44.250 109 12493.80 22.20 54946.05 88888.00 2012-04-18 18:22:44.375 109 12493.80 22.25 54946.07 88888.00 2012-04-18 18:22:44.500 109 12493.80 22.25 54946.07 88888.00 2012-04-18 18:22:44.625 109 12493.77 22.18 54946.05 88888.00 2012-04-18 18:22:44.750 109 12493.88 22.18 54946.03 88888.00 2012-04-18 18:22:44.875 109 12493.90 22.18 54946.05 88888.00 2012-04-18 18:22:45.000 109 12493.92 22.25 54946.05 88888.00 2012-04-18 18:22:45.125 109 12493.85 22.25 54946.10 88888.00 2012-04-18 18:22:45.250 109 12493.77 22.25 54946.05 88888.00 2012-04-18 18:22:45.375 109 12493.75 22.18 54946.03 88888.00 2012-04-18 18:22:45.500 109 12493.70 22.18 54946.07 88888.00 2012-04-18 18:22:45.625 109 12493.73 22.15 54946.10 88888.00 2012-04-18 18:22:45.750 109 12493.75 22.20 54946.10 88888.00 2012-04-18 18:22:45.875 109 12493.73 22.23 54946.10 88888.00 2012-04-18 18:22:46.000 109 12493.80 22.20 54946.07 88888.00 2012-04-18 18:22:46.125 109 12493.80 22.18 54946.10 88888.00 2012-04-18 18:22:46.250 109 12493.80 22.18 54946.12 88888.00 2012-04-18 18:22:46.375 109 12493.75 22.15 54946.07 88888.00 2012-04-18 18:22:46.500 109 12493.67 22.15 54946.07 88888.00 2012-04-18 18:22:46.625 109 12493.73 22.15 54946.07 88888.00 2012-04-18 18:22:46.750 109 12493.77 22.12 54946.03 88888.00 2012-04-18 18:22:46.875 109 12493.70 22.10 54946.10 88888.00 2012-04-18 18:22:47.000 109 12493.67 22.12 54946.10 88888.00 2012-04-18 18:22:47.125 109 12493.65 22.12 54946.12 88888.00 2012-04-18 18:22:47.250 109 12493.60 22.10 54946.05 88888.00 2012-04-18 18:22:47.375 109 12493.62 22.12 54946.07 88888.00 2012-04-18 18:22:47.500 109 12493.73 22.18 54946.10 88888.00 2012-04-18 18:22:47.625 109 12493.83 22.12 54946.12 88888.00 2012-04-18 18:22:47.750 109 12493.80 22.10 54946.12 88888.00 2012-04-18 18:22:47.875 109 12493.77 22.12 54946.12 88888.00 2012-04-18 18:22:48.000 109 12493.80 22.15 54946.12 88888.00 2012-04-18 18:22:48.125 109 12493.83 22.07 54946.12 88888.00 2012-04-18 18:22:48.250 109 12493.80 22.07 54946.15 88888.00 2012-04-18 18:22:48.375 109 12493.77 22.05 54946.15 88888.00 2012-04-18 18:22:48.500 109 12493.73 22.05 54946.12 88888.00 2012-04-18 18:22:48.625 109 12493.67 22.05 54946.12 88888.00 2012-04-18 18:22:48.750 109 12493.65 22.05 54946.12 88888.00 2012-04-18 18:22:48.875 109 12493.65 22.02 54946.15 88888.00 2012-04-18 18:22:49.000 109 12493.67 22.02 54946.15 88888.00 2012-04-18 18:22:49.125 109 12493.67 22.05 54946.15 88888.00 2012-04-18 18:22:49.250 109 12493.62 22.00 54946.10 88888.00 2012-04-18 18:22:49.375 109 12493.73 22.02 54946.15 88888.00 2012-04-18 18:22:49.500 109 12493.77 22.05 54946.12 88888.00 2012-04-18 18:22:49.625 109 12493.75 22.02 54946.15 88888.00 2012-04-18 18:22:49.750 109 12493.73 22.00 54946.15 88888.00 2012-04-18 18:22:49.875 109 12493.75 22.00 54946.15 88888.00 2012-04-18 18:22:50.000 109 12493.75 22.00 54946.15 88888.00 2012-04-18 18:22:50.125 109 12493.73 21.98 54946.18 88888.00 2012-04-18 18:22:50.250 109 12493.75 22.00 54946.20 88888.00 2012-04-18 18:22:50.375 109 12493.70 22.02 54946.18 88888.00 2012-04-18 18:22:50.500 109 12493.65 22.00 54946.20 88888.00 2012-04-18 18:22:50.625 109 12493.65 21.98 54946.18 88888.00 2012-04-18 18:22:50.750 109 12493.67 21.98 54946.18 88888.00 2012-04-18 18:22:50.875 109 12493.65 21.95 54946.18 88888.00 2012-04-18 18:22:51.000 109 12493.62 21.95 54946.18 88888.00 2012-04-18 18:22:51.125 109 12493.62 21.95 54946.18 88888.00 2012-04-18 18:22:51.250 109 12493.65 21.93 54946.20 88888.00 2012-04-18 18:22:51.375 109 12493.65 21.95 54946.18 88888.00 2012-04-18 18:22:51.500 109 12493.60 21.90 54946.12 88888.00 2012-04-18 18:22:51.625 109 12493.60 21.88 54946.12 88888.00 2012-04-18 18:22:51.750 109 12493.62 21.93 54946.18 88888.00 2012-04-18 18:22:51.875 109 12493.60 21.93 54946.18 88888.00 2012-04-18 18:22:52.000 109 12493.62 21.90 54946.20 88888.00 2012-04-18 18:22:52.125 109 12493.65 21.90 54946.20 88888.00 2012-04-18 18:22:52.250 109 12493.67 21.88 54946.20 88888.00 2012-04-18 18:22:52.375 109 12493.70 21.90 54946.20 88888.00 2012-04-18 18:22:52.500 109 12493.67 21.85 54946.20 88888.00 2012-04-18 18:22:52.625 109 12493.73 21.88 54946.20 88888.00 2012-04-18 18:22:52.750 109 12493.75 21.90 54946.18 88888.00 2012-04-18 18:22:52.875 109 12493.73 21.88 54946.20 88888.00 2012-04-18 18:22:53.000 109 12493.62 21.88 54946.18 88888.00 2012-04-18 18:22:53.125 109 12493.60 21.88 54946.20 88888.00 2012-04-18 18:22:53.250 109 12493.62 21.88 54946.20 88888.00 2012-04-18 18:22:53.375 109 12493.67 21.88 54946.20 88888.00 2012-04-18 18:22:53.500 109 12493.70 21.85 54946.20 88888.00 2012-04-18 18:22:53.625 109 12493.67 21.85 54946.20 88888.00 2012-04-18 18:22:53.750 109 12493.65 21.88 54946.22 88888.00 2012-04-18 18:22:53.875 109 12493.65 21.88 54946.20 88888.00 2012-04-18 18:22:54.000 109 12493.67 21.82 54946.15 88888.00 2012-04-18 18:22:54.125 109 12493.62 21.82 54946.18 88888.00 2012-04-18 18:22:54.250 109 12493.62 21.82 54946.20 88888.00 2012-04-18 18:22:54.375 109 12493.62 21.85 54946.20 88888.00 2012-04-18 18:22:54.500 109 12493.58 21.82 54946.18 88888.00 2012-04-18 18:22:54.625 109 12493.60 21.82 54946.18 88888.00 2012-04-18 18:22:54.750 109 12493.62 21.85 54946.20 88888.00 2012-04-18 18:22:54.875 109 12493.62 21.85 54946.20 88888.00 2012-04-18 18:22:55.000 109 12493.65 21.82 54946.15 88888.00 2012-04-18 18:22:55.125 109 12493.65 21.80 54946.12 88888.00 2012-04-18 18:22:55.250 109 12493.65 21.80 54946.20 88888.00 2012-04-18 18:22:55.375 109 12493.65 21.82 54946.20 88888.00 2012-04-18 18:22:55.500 109 12493.67 21.80 54946.22 88888.00 2012-04-18 18:22:55.625 109 12493.65 21.75 54946.18 88888.00 2012-04-18 18:22:55.750 109 12493.70 21.77 54946.18 88888.00 2012-04-18 18:22:55.875 109 12493.75 21.77 54946.18 88888.00 2012-04-18 18:22:56.000 109 12493.75 21.80 54946.20 88888.00 2012-04-18 18:22:56.125 109 12493.73 21.77 54946.22 88888.00 2012-04-18 18:22:56.250 109 12493.73 21.77 54946.22 88888.00 2012-04-18 18:22:56.375 109 12493.75 21.80 54946.22 88888.00 2012-04-18 18:22:56.500 109 12493.70 21.77 54946.18 88888.00 2012-04-18 18:22:56.625 109 12493.65 21.77 54946.20 88888.00 2012-04-18 18:22:56.750 109 12493.65 21.77 54946.20 88888.00 2012-04-18 18:22:56.875 109 12493.62 21.75 54946.18 88888.00 2012-04-18 18:22:57.000 109 12493.62 21.73 54946.18 88888.00 2012-04-18 18:22:57.125 109 12493.65 21.75 54946.18 88888.00 2012-04-18 18:22:57.250 109 12493.62 21.73 54946.18 88888.00 2012-04-18 18:22:57.375 109 12493.62 21.70 54946.18 88888.00 2012-04-18 18:22:57.500 109 12493.60 21.73 54946.20 88888.00 2012-04-18 18:22:57.625 109 12493.62 21.75 54946.20 88888.00 2012-04-18 18:22:57.750 109 12493.60 21.73 54946.15 88888.00 2012-04-18 18:22:57.875 109 12493.62 21.70 54946.15 88888.00 2012-04-18 18:22:58.000 109 12493.65 21.73 54946.15 88888.00 2012-04-18 18:22:58.125 109 12493.65 21.70 54946.18 88888.00 2012-04-18 18:22:58.250 109 12493.73 21.70 54946.18 88888.00 2012-04-18 18:22:58.375 109 12493.73 21.70 54946.15 88888.00 2012-04-18 18:22:58.500 109 12493.70 21.70 54946.12 88888.00 2012-04-18 18:22:58.625 109 12493.70 21.73 54946.18 88888.00 2012-04-18 18:22:58.750 109 12493.73 21.75 54946.15 88888.00 2012-04-18 18:22:58.875 109 12493.80 21.73 54946.18 88888.00 2012-04-18 18:22:59.000 109 12493.80 21.75 54946.15 88888.00 2012-04-18 18:22:59.125 109 12493.73 21.75 54946.20 88888.00 2012-04-18 18:22:59.250 109 12493.67 21.73 54946.22 88888.00 2012-04-18 18:22:59.375 109 12493.73 21.73 54946.18 88888.00 2012-04-18 18:22:59.500 109 12493.73 21.73 54946.20 88888.00 2012-04-18 18:22:59.625 109 12493.75 21.70 54946.18 88888.00 2012-04-18 18:22:59.750 109 12493.77 21.73 54946.18 88888.00 2012-04-18 18:22:59.875 109 12493.80 21.73 54946.20 88888.00 2012-04-18 18:23:00.000 109 12493.73 21.73 54946.20 88888.00 2012-04-18 18:23:00.125 109 12493.73 21.73 54946.15 88888.00 2012-04-18 18:23:00.250 109 12493.73 21.73 54946.22 88888.00 2012-04-18 18:23:00.375 109 12493.75 21.75 54946.22 88888.00 2012-04-18 18:23:00.500 109 12493.77 21.75 54946.20 88888.00 2012-04-18 18:23:00.625 109 12493.75 21.73 54946.18 88888.00 2012-04-18 18:23:00.750 109 12493.77 21.73 54946.20 88888.00 2012-04-18 18:23:00.875 109 12493.75 21.73 54946.20 88888.00 2012-04-18 18:23:01.000 109 12493.73 21.70 54946.18 88888.00 2012-04-18 18:23:01.125 109 12493.73 21.70 54946.22 88888.00 2012-04-18 18:23:01.250 109 12493.70 21.73 54946.20 88888.00 2012-04-18 18:23:01.375 109 12493.75 21.73 54946.20 88888.00 2012-04-18 18:23:01.500 109 12493.77 21.68 54946.20 88888.00 2012-04-18 18:23:01.625 109 12493.83 21.73 54946.20 88888.00 2012-04-18 18:23:01.750 109 12493.80 21.73 54946.22 88888.00 2012-04-18 18:23:01.875 109 12493.73 21.75 54946.22 88888.00 2012-04-18 18:23:02.000 109 12493.75 21.70 54946.22 88888.00 2012-04-18 18:23:02.125 109 12493.85 21.73 54946.22 88888.00 2012-04-18 18:23:02.250 109 12493.88 21.73 54946.20 88888.00 2012-04-18 18:23:02.375 109 12493.83 21.73 54946.18 88888.00 2012-04-18 18:23:02.500 109 12493.83 21.70 54946.20 88888.00 2012-04-18 18:23:02.625 109 12493.85 21.73 54946.22 88888.00 2012-04-18 18:23:02.750 109 12493.92 21.73 54946.20 88888.00 2012-04-18 18:23:02.875 109 12493.95 21.73 54946.20 88888.00 2012-04-18 18:23:03.000 109 12493.92 21.75 54946.20 88888.00 2012-04-18 18:23:03.125 109 12493.88 21.75 54946.20 88888.00 2012-04-18 18:23:03.250 109 12493.83 21.73 54946.20 88888.00 2012-04-18 18:23:03.375 109 12493.83 21.75 54946.20 88888.00 2012-04-18 18:23:03.500 109 12493.85 21.75 54946.20 88888.00 2012-04-18 18:23:03.625 109 12493.88 21.75 54946.18 88888.00 2012-04-18 18:23:03.750 109 12493.83 21.75 54946.18 88888.00 2012-04-18 18:23:03.875 109 12493.90 21.73 54946.18 88888.00 2012-04-18 18:23:04.000 109 12493.88 21.73 54946.18 88888.00 2012-04-18 18:23:04.125 109 12493.85 21.75 54946.20 88888.00 2012-04-18 18:23:04.250 109 12493.83 21.77 54946.20 88888.00 2012-04-18 18:23:04.375 109 12493.92 21.75 54946.18 88888.00 2012-04-18 18:23:04.500 109 12493.95 21.75 54946.18 88888.00 2012-04-18 18:23:04.625 109 12493.92 21.75 54946.18 88888.00 2012-04-18 18:23:04.750 109 12493.92 21.75 54946.18 88888.00 2012-04-18 18:23:04.875 109 12494.00 21.75 54946.18 88888.00 2012-04-18 18:23:05.000 109 12494.02 21.75 54946.15 88888.00 2012-04-18 18:23:05.125 109 12493.98 21.70 54946.15 88888.00 2012-04-18 18:23:05.250 109 12493.90 21.73 54946.20 88888.00 2012-04-18 18:23:05.375 109 12493.90 21.75 54946.20 88888.00 2012-04-18 18:23:05.500 109 12493.92 21.73 54946.22 88888.00 2012-04-18 18:23:05.625 109 12493.90 21.73 54946.22 88888.00 2012-04-18 18:23:05.750 109 12493.90 21.70 54946.22 88888.00 2012-04-18 18:23:05.875 109 12493.98 21.70 54946.20 88888.00 2012-04-18 18:23:06.000 109 12494.02 21.70 54946.18 88888.00 2012-04-18 18:23:06.125 109 12494.02 21.68 54946.20 88888.00 2012-04-18 18:23:06.250 109 12494.02 21.68 54946.20 88888.00 2012-04-18 18:23:06.375 109 12494.02 21.68 54946.22 88888.00 2012-04-18 18:23:06.500 109 12494.02 21.68 54946.25 88888.00 2012-04-18 18:23:06.625 109 12493.98 21.65 54946.22 88888.00 2012-04-18 18:23:06.750 109 12493.98 21.65 54946.20 88888.00 2012-04-18 18:23:06.875 109 12494.02 21.68 54946.20 88888.00 2012-04-18 18:23:07.000 109 12494.08 21.68 54946.20 88888.00 2012-04-18 18:23:07.125 109 12494.08 21.68 54946.20 88888.00 2012-04-18 18:23:07.250 109 12494.02 21.65 54946.22 88888.00 2012-04-18 18:23:07.375 109 12494.00 21.62 54946.18 88888.00 2012-04-18 18:23:07.500 109 12494.02 21.62 54946.18 88888.00 2012-04-18 18:23:07.625 109 12494.02 21.65 54946.20 88888.00 2012-04-18 18:23:07.750 109 12494.00 21.65 54946.20 88888.00 2012-04-18 18:23:07.875 109 12493.98 21.65 54946.20 88888.00 2012-04-18 18:23:08.000 109 12494.00 21.65 54946.18 88888.00 2012-04-18 18:23:08.125 109 12494.05 21.62 54946.18 88888.00 2012-04-18 18:23:08.250 109 12494.05 21.60 54946.18 88888.00 2012-04-18 18:23:08.375 109 12494.05 21.60 54946.18 88888.00 2012-04-18 18:23:08.500 109 12494.02 21.60 54946.12 88888.00 2012-04-18 18:23:08.625 109 12494.05 21.60 54946.18 88888.00 2012-04-18 18:23:08.750 109 12494.12 21.57 54946.18 88888.00 2012-04-18 18:23:08.875 109 12494.15 21.55 54946.20 88888.00 2012-04-18 18:23:09.000 109 12494.10 21.55 54946.15 88888.00 2012-04-18 18:23:09.125 109 12494.08 21.55 54946.12 88888.00 2012-04-18 18:23:09.250 109 12494.05 21.55 54946.12 88888.00 2012-04-18 18:23:09.375 109 12494.08 21.57 54946.15 88888.00 2012-04-18 18:23:09.500 109 12494.12 21.52 54946.15 88888.00 2012-04-18 18:23:09.625 109 12494.12 21.52 54946.15 88888.00 2012-04-18 18:23:09.750 109 12494.12 21.52 54946.15 88888.00 2012-04-18 18:23:09.875 109 12494.15 21.52 54946.12 88888.00 2012-04-18 18:23:10.000 109 12494.17 21.50 54946.15 88888.00 2012-04-18 18:23:10.125 109 12494.23 21.50 54946.10 88888.00 2012-04-18 18:23:10.250 109 12494.23 21.45 54946.15 88888.00 2012-04-18 18:23:10.375 109 12494.20 21.43 54946.15 88888.00 2012-04-18 18:23:10.500 109 12494.20 21.45 54946.12 88888.00 2012-04-18 18:23:10.625 109 12494.23 21.48 54946.15 88888.00 2012-04-18 18:23:10.750 109 12494.25 21.45 54946.15 88888.00 2012-04-18 18:23:10.875 109 12494.25 21.43 54946.12 88888.00 2012-04-18 18:23:11.000 109 12494.17 21.38 54946.12 88888.00 2012-04-18 18:23:11.125 109 12494.17 21.35 54946.12 88888.00 2012-04-18 18:23:11.250 109 12494.23 21.30 54946.12 88888.00 2012-04-18 18:23:11.375 109 12494.25 21.35 54946.12 88888.00 2012-04-18 18:23:11.500 109 12494.23 21.35 54946.10 88888.00 2012-04-18 18:23:11.625 109 12494.15 21.35 54946.12 88888.00 2012-04-18 18:23:11.750 109 12494.17 21.32 54946.12 88888.00 2012-04-18 18:23:11.875 109 12494.25 21.30 54946.15 88888.00 2012-04-18 18:23:12.000 109 12494.27 21.30 54946.12 88888.00 2012-04-18 18:23:12.125 109 12494.33 21.30 54946.15 88888.00 2012-04-18 18:23:12.250 109 12494.25 21.27 54946.12 88888.00 2012-04-18 18:23:12.375 109 12494.23 21.27 54946.12 88888.00 2012-04-18 18:23:12.500 109 12494.20 21.27 54946.12 88888.00 2012-04-18 18:23:12.625 109 12494.20 21.25 54946.15 88888.00 2012-04-18 18:23:12.750 109 12494.20 21.23 54946.15 88888.00 2012-04-18 18:23:12.875 109 12494.20 21.20 54946.15 88888.00 2012-04-18 18:23:13.000 109 12494.20 21.20 54946.15 88888.00 2012-04-18 18:23:13.125 109 12494.23 21.20 54946.15 88888.00 2012-04-18 18:23:13.250 109 12494.20 21.15 54946.12 88888.00 2012-04-18 18:23:13.375 109 12494.23 21.10 54946.15 88888.00 2012-04-18 18:23:13.500 109 12494.15 21.10 54946.15 88888.00 2012-04-18 18:23:13.625 109 12494.15 21.07 54946.15 88888.00 2012-04-18 18:23:13.750 109 12494.12 21.05 54946.18 88888.00 2012-04-18 18:23:13.875 109 12494.23 21.05 54946.18 88888.00 2012-04-18 18:23:14.000 109 12494.33 21.05 54946.20 88888.00 2012-04-18 18:23:14.125 109 12494.30 21.05 54946.18 88888.00 2012-04-18 18:23:14.250 109 12494.25 20.98 54946.18 88888.00 2012-04-18 18:23:14.375 109 12494.23 20.98 54946.15 88888.00 2012-04-18 18:23:14.500 109 12494.20 20.95 54946.18 88888.00 2012-04-18 18:23:14.625 109 12494.27 20.93 54946.18 88888.00 2012-04-18 18:23:14.750 109 12494.27 20.93 54946.18 88888.00 2012-04-18 18:23:14.875 109 12494.25 20.90 54946.18 88888.00 2012-04-18 18:23:15.000 109 12494.30 20.90 54946.18 88888.00 2012-04-18 18:23:15.125 109 12494.30 20.88 54946.18 88888.00 2012-04-18 18:23:15.250 109 12494.30 20.82 54946.18 88888.00 2012-04-18 18:23:15.375 109 12494.33 20.80 54946.15 88888.00 2012-04-18 18:23:15.500 109 12494.27 20.77 54946.12 88888.00 2012-04-18 18:23:15.625 109 12494.23 20.73 54946.12 88888.00 2012-04-18 18:23:15.750 109 12494.17 20.75 54946.15 88888.00 2012-04-18 18:23:15.875 109 12494.20 20.73 54946.15 88888.00 2012-04-18 18:23:16.000 109 12494.23 20.70 54946.15 88888.00 2012-04-18 18:23:16.125 109 12494.25 20.65 54946.15 88888.00 2012-04-18 18:23:16.250 109 12494.30 20.65 54946.15 88888.00 2012-04-18 18:23:16.375 109 12494.33 20.65 54946.20 88888.00 2012-04-18 18:23:16.500 109 12494.27 20.62 54946.20 88888.00 2012-04-18 18:23:16.625 109 12494.27 20.60 54946.15 88888.00 2012-04-18 18:23:16.750 109 12494.23 20.55 54946.15 88888.00 2012-04-18 18:23:16.875 109 12494.30 20.55 54946.18 88888.00 2012-04-18 18:23:17.000 109 12494.35 20.52 54946.18 88888.00 2012-04-18 18:23:17.125 109 12494.30 20.48 54946.15 88888.00 2012-04-18 18:23:17.250 109 12494.27 20.48 54946.18 88888.00 2012-04-18 18:23:17.375 109 12494.27 20.48 54946.18 88888.00 2012-04-18 18:23:17.500 109 12494.33 20.40 54946.15 88888.00 2012-04-18 18:23:17.625 109 12494.33 20.40 54946.15 88888.00 2012-04-18 18:23:17.750 109 12494.30 20.35 54946.15 88888.00 2012-04-18 18:23:17.875 109 12494.27 20.32 54946.15 88888.00 2012-04-18 18:23:18.000 109 12494.25 20.35 54946.18 88888.00 2012-04-18 18:23:18.125 109 12494.27 20.32 54946.15 88888.00 2012-04-18 18:23:18.250 109 12494.30 20.27 54946.15 88888.00 2012-04-18 18:23:18.375 109 12494.27 20.23 54946.15 88888.00 2012-04-18 18:23:18.500 109 12494.27 20.27 54946.18 88888.00 2012-04-18 18:23:18.625 109 12494.30 20.27 54946.18 88888.00 2012-04-18 18:23:18.750 109 12494.35 20.25 54946.18 88888.00 2012-04-18 18:23:18.875 109 12494.35 20.18 54946.18 88888.00 2012-04-18 18:23:19.000 109 12494.40 20.12 54946.18 88888.00 2012-04-18 18:23:19.125 109 12494.42 20.12 54946.20 88888.00 2012-04-18 18:23:19.250 109 12494.38 20.07 54946.20 88888.00 2012-04-18 18:23:19.375 109 12494.35 20.07 54946.20 88888.00 2012-04-18 18:23:19.500 109 12494.38 20.07 54946.18 88888.00 2012-04-18 18:23:19.625 109 12494.45 20.05 54946.22 88888.00 2012-04-18 18:23:19.750 109 12494.40 20.05 54946.22 88888.00 2012-04-18 18:23:19.875 109 12494.33 20.02 54946.22 88888.00 2012-04-18 18:23:20.000 109 12494.35 20.00 54946.22 88888.00 2012-04-18 18:23:20.125 109 12494.40 19.98 54946.25 88888.00 2012-04-18 18:23:20.250 109 12494.42 19.95 54946.25 88888.00 2012-04-18 18:23:20.375 109 12494.38 19.93 54946.20 88888.00 2012-04-18 18:23:20.500 109 12494.38 19.90 54946.20 88888.00 2012-04-18 18:23:20.625 109 12494.42 19.93 54946.20 88888.00 2012-04-18 18:23:20.750 109 12494.45 19.93 54946.20 88888.00 2012-04-18 18:23:20.875 109 12494.42 19.85 54946.20 88888.00 2012-04-18 18:23:21.000 109 12494.40 19.82 54946.18 88888.00 2012-04-18 18:23:21.125 109 12494.38 19.80 54946.20 88888.00 2012-04-18 18:23:21.250 109 12494.42 19.80 54946.20 88888.00 2012-04-18 18:23:21.375 109 12494.50 19.77 54946.25 88888.00 2012-04-18 18:23:21.500 109 12494.45 19.77 54946.22 88888.00 2012-04-18 18:23:21.625 109 12494.40 19.77 54946.25 88888.00 2012-04-18 18:23:21.750 109 12494.38 19.75 54946.25 88888.00 2012-04-18 18:23:21.875 109 12494.38 19.68 54946.25 88888.00 2012-04-18 18:23:22.000 109 12494.35 19.68 54946.25 88888.00 2012-04-18 18:23:22.125 109 12494.35 19.68 54946.25 88888.00 2012-04-18 18:23:22.250 109 12494.38 19.65 54946.25 88888.00 2012-04-18 18:23:22.375 109 12494.38 19.62 54946.22 88888.00 2012-04-18 18:23:22.500 109 12494.35 19.60 54946.25 88888.00 2012-04-18 18:23:22.625 109 12494.30 19.57 54946.25 88888.00 2012-04-18 18:23:22.750 109 12494.33 19.57 54946.25 88888.00 2012-04-18 18:23:22.875 109 12494.38 19.55 54946.22 88888.00 2012-04-18 18:23:23.000 109 12494.38 19.52 54946.22 88888.00 2012-04-18 18:23:23.125 109 12494.40 19.50 54946.22 88888.00 2012-04-18 18:23:23.250 109 12494.42 19.50 54946.28 88888.00 2012-04-18 18:23:23.375 109 12494.45 19.50 54946.30 88888.00 2012-04-18 18:23:23.500 109 12494.40 19.50 54946.28 88888.00 2012-04-18 18:23:23.625 109 12494.35 19.48 54946.30 88888.00 2012-04-18 18:23:23.750 109 12494.33 19.43 54946.28 88888.00 2012-04-18 18:23:23.875 109 12494.30 19.40 54946.25 88888.00 2012-04-18 18:23:24.000 109 12494.25 19.35 54946.25 88888.00 2012-04-18 18:23:24.125 109 12494.25 19.35 54946.25 88888.00 2012-04-18 18:23:24.250 109 12494.27 19.35 54946.28 88888.00 2012-04-18 18:23:24.375 109 12494.30 19.35 54946.25 88888.00 2012-04-18 18:23:24.500 109 12494.35 19.32 54946.25 88888.00 2012-04-18 18:23:24.625 109 12494.35 19.32 54946.28 88888.00 2012-04-18 18:23:24.750 109 12494.30 19.32 54946.28 88888.00 2012-04-18 18:23:24.875 109 12494.27 19.27 54946.28 88888.00 2012-04-18 18:23:25.000 109 12494.25 19.25 54946.28 88888.00 2012-04-18 18:23:25.125 109 12494.25 19.27 54946.28 88888.00 2012-04-18 18:23:25.250 109 12494.23 19.27 54946.30 88888.00 2012-04-18 18:23:25.375 109 12494.30 19.27 54946.28 88888.00 2012-04-18 18:23:25.500 109 12494.35 19.25 54946.30 88888.00 2012-04-18 18:23:25.625 109 12494.35 19.25 54946.28 88888.00 2012-04-18 18:23:25.750 109 12494.30 19.25 54946.28 88888.00 2012-04-18 18:23:25.875 109 12494.33 19.20 54946.28 88888.00 2012-04-18 18:23:26.000 109 12494.38 19.20 54946.25 88888.00 2012-04-18 18:23:26.125 109 12494.38 19.25 54946.30 88888.00 2012-04-18 18:23:26.250 109 12494.38 19.20 54946.30 88888.00 2012-04-18 18:23:26.375 109 12494.40 19.18 54946.28 88888.00 2012-04-18 18:23:26.500 109 12494.38 19.15 54946.25 88888.00 2012-04-18 18:23:26.625 109 12494.40 19.15 54946.28 88888.00 2012-04-18 18:23:26.750 109 12494.40 19.12 54946.28 88888.00 2012-04-18 18:23:26.875 109 12494.38 19.12 54946.25 88888.00 2012-04-18 18:23:27.000 109 12494.35 19.12 54946.22 88888.00 2012-04-18 18:23:27.125 109 12494.35 19.05 54946.22 88888.00 2012-04-18 18:23:27.250 109 12494.38 19.07 54946.22 88888.00 2012-04-18 18:23:27.375 109 12494.42 19.07 54946.22 88888.00 2012-04-18 18:23:27.500 109 12494.40 19.07 54946.20 88888.00 2012-04-18 18:23:27.625 109 12494.35 19.02 54946.22 88888.00 2012-04-18 18:23:27.750 109 12494.40 19.02 54946.22 88888.00 2012-04-18 18:23:27.875 109 12494.45 19.05 54946.22 88888.00 2012-04-18 18:23:28.000 109 12494.40 19.02 54946.22 88888.00 2012-04-18 18:23:28.125 109 12494.38 19.02 54946.20 88888.00 2012-04-18 18:23:28.250 109 12494.35 19.02 54946.22 88888.00 2012-04-18 18:23:28.375 109 12494.35 19.02 54946.20 88888.00 2012-04-18 18:23:28.500 109 12494.40 19.00 54946.22 88888.00 2012-04-18 18:23:28.625 109 12494.40 18.98 54946.22 88888.00 2012-04-18 18:23:28.750 109 12494.38 18.98 54946.22 88888.00 2012-04-18 18:23:28.875 109 12494.45 19.00 54946.25 88888.00 2012-04-18 18:23:29.000 109 12494.52 18.95 54946.25 88888.00 2012-04-18 18:23:29.125 109 12494.52 18.93 54946.22 88888.00 2012-04-18 18:23:29.250 109 12494.48 18.90 54946.25 88888.00 2012-04-18 18:23:29.375 109 12494.48 18.93 54946.28 88888.00 2012-04-18 18:23:29.500 109 12494.42 18.93 54946.25 88888.00 2012-04-18 18:23:29.625 109 12494.45 18.93 54946.28 88888.00 2012-04-18 18:23:29.750 109 12494.45 18.90 54946.28 88888.00 2012-04-18 18:23:29.875 109 12494.40 18.90 54946.25 88888.00 2012-04-18 18:23:30.000 109 12494.42 18.88 54946.28 88888.00 2012-04-18 18:23:30.125 109 12494.45 18.90 54946.28 88888.00 2012-04-18 18:23:30.250 109 12494.50 18.93 54946.28 88888.00 2012-04-18 18:23:30.375 109 12494.52 18.98 54946.30 88888.00 2012-04-18 18:23:30.500 109 12494.55 18.95 54946.32 88888.00 2012-04-18 18:23:30.625 109 12494.55 18.93 54946.28 88888.00 2012-04-18 18:23:30.750 109 12494.58 18.93 54946.25 88888.00 2012-04-18 18:23:30.875 109 12494.55 18.93 54946.25 88888.00 2012-04-18 18:23:31.000 109 12494.52 18.93 54946.25 88888.00 2012-04-18 18:23:31.125 109 12494.50 18.93 54946.25 88888.00 2012-04-18 18:23:31.250 109 12494.48 18.90 54946.25 88888.00 2012-04-18 18:23:31.375 109 12494.55 18.93 54946.28 88888.00 2012-04-18 18:23:31.500 109 12494.70 18.93 54946.28 88888.00 2012-04-18 18:23:31.625 109 12494.67 18.90 54946.25 88888.00 2012-04-18 18:23:31.750 109 12494.58 18.90 54946.28 88888.00 2012-04-18 18:23:31.875 109 12494.58 18.93 54946.28 88888.00 2012-04-18 18:23:32.000 109 12494.70 18.90 54946.28 88888.00 2012-04-18 18:23:32.125 109 12494.65 18.88 54946.28 88888.00 2012-04-18 18:23:32.250 109 12494.58 18.95 54946.30 88888.00 2012-04-18 18:23:32.375 109 12494.62 18.93 54946.30 88888.00 2012-04-18 18:23:32.500 109 12494.65 18.90 54946.28 88888.00 2012-04-18 18:23:32.625 109 12494.67 18.88 54946.28 88888.00 2012-04-18 18:23:32.750 109 12494.65 18.90 54946.28 88888.00 2012-04-18 18:23:32.875 109 12494.70 18.93 54946.28 88888.00 2012-04-18 18:23:33.000 109 12494.70 18.93 54946.30 88888.00 2012-04-18 18:23:33.125 109 12494.70 18.93 54946.25 88888.00 2012-04-18 18:23:33.250 109 12494.65 18.88 54946.28 88888.00 2012-04-18 18:23:33.375 109 12494.65 18.90 54946.25 88888.00 2012-04-18 18:23:33.500 109 12494.67 18.93 54946.28 88888.00 2012-04-18 18:23:33.625 109 12494.65 18.93 54946.28 88888.00 2012-04-18 18:23:33.750 109 12494.60 18.95 54946.28 88888.00 2012-04-18 18:23:33.875 109 12494.62 18.93 54946.28 88888.00 2012-04-18 18:23:34.000 109 12494.65 18.98 54946.28 88888.00 2012-04-18 18:23:34.125 109 12494.65 18.98 54946.28 88888.00 2012-04-18 18:23:34.250 109 12494.62 18.95 54946.25 88888.00 2012-04-18 18:23:34.375 109 12494.62 18.98 54946.22 88888.00 2012-04-18 18:23:34.500 109 12494.70 18.95 54946.22 88888.00 2012-04-18 18:23:34.625 109 12494.70 18.95 54946.22 88888.00 2012-04-18 18:23:34.750 109 12494.70 19.00 54946.25 88888.00 2012-04-18 18:23:34.875 109 12494.73 19.00 54946.25 88888.00 2012-04-18 18:23:35.000 109 12494.75 19.02 54946.25 88888.00 2012-04-18 18:23:35.125 109 12494.75 19.00 54946.25 88888.00 2012-04-18 18:23:35.250 109 12494.77 18.98 54946.25 88888.00 2012-04-18 18:23:35.375 109 12494.83 19.02 54946.28 88888.00 2012-04-18 18:23:35.500 109 12494.83 19.05 54946.28 88888.00 2012-04-18 18:23:35.625 109 12494.85 19.07 54946.25 88888.00 2012-04-18 18:23:35.750 109 12494.85 19.10 54946.25 88888.00 2012-04-18 18:23:35.875 109 12494.85 19.10 54946.28 88888.00 2012-04-18 18:23:36.000 109 12494.90 19.12 54946.28 88888.00 2012-04-18 18:23:36.125 109 12494.92 19.12 54946.28 88888.00 2012-04-18 18:23:36.250 109 12494.90 19.15 54946.25 88888.00 2012-04-18 18:23:36.375 109 12494.95 19.15 54946.22 88888.00 2012-04-18 18:23:36.500 109 12494.95 19.12 54946.25 88888.00 2012-04-18 18:23:36.625 109 12494.90 19.10 54946.25 88888.00 2012-04-18 18:23:36.750 109 12494.98 19.15 54946.25 88888.00 2012-04-18 18:23:36.875 109 12495.00 19.15 54946.28 88888.00 2012-04-18 18:23:37.000 109 12494.98 19.18 54946.25 88888.00 2012-04-18 18:23:37.125 109 12494.95 19.20 54946.25 88888.00 2012-04-18 18:23:37.250 109 12494.92 19.23 54946.25 88888.00 2012-04-18 18:23:37.375 109 12494.95 19.25 54946.25 88888.00 2012-04-18 18:23:37.500 109 12494.95 19.23 54946.20 88888.00 2012-04-18 18:23:37.625 109 12494.98 19.23 54946.22 88888.00 2012-04-18 18:23:37.750 109 12495.00 19.23 54946.20 88888.00 2012-04-18 18:23:37.875 109 12495.02 19.25 54946.22 88888.00 2012-04-18 18:23:38.000 109 12495.00 19.27 54946.20 88888.00 2012-04-18 18:23:38.125 109 12495.02 19.30 54946.20 88888.00 2012-04-18 18:23:38.250 109 12495.05 19.32 54946.20 88888.00 2012-04-18 18:23:38.375 109 12495.05 19.30 54946.20 88888.00 2012-04-18 18:23:38.500 109 12495.05 19.30 54946.20 88888.00 2012-04-18 18:23:38.625 109 12495.05 19.32 54946.20 88888.00 2012-04-18 18:23:38.750 109 12495.08 19.35 54946.22 88888.00 2012-04-18 18:23:38.875 109 12495.08 19.38 54946.20 88888.00 2012-04-18 18:23:39.000 109 12495.10 19.40 54946.20 88888.00 2012-04-18 18:23:39.125 109 12495.12 19.40 54946.18 88888.00 2012-04-18 18:23:39.250 109 12495.17 19.43 54946.20 88888.00 2012-04-18 18:23:39.375 109 12495.17 19.45 54946.18 88888.00 2012-04-18 18:23:39.500 109 12495.17 19.45 54946.18 88888.00 2012-04-18 18:23:39.625 109 12495.12 19.48 54946.18 88888.00 2012-04-18 18:23:39.750 109 12495.15 19.52 54946.22 88888.00 2012-04-18 18:23:39.875 109 12495.17 19.55 54946.22 88888.00 2012-04-18 18:23:40.000 109 12495.17 19.57 54946.20 88888.00 2012-04-18 18:23:40.125 109 12495.17 19.57 54946.15 88888.00 2012-04-18 18:23:40.250 109 12495.23 19.60 54946.18 88888.00 2012-04-18 18:23:40.375 109 12495.27 19.60 54946.15 88888.00 2012-04-18 18:23:40.500 109 12495.27 19.65 54946.18 88888.00 2012-04-18 18:23:40.625 109 12495.23 19.65 54946.18 88888.00 2012-04-18 18:23:40.750 109 12495.25 19.68 54946.15 88888.00 2012-04-18 18:23:40.875 109 12495.33 19.70 54946.15 88888.00 2012-04-18 18:23:41.000 109 12495.25 19.70 54946.10 88888.00 2012-04-18 18:23:41.125 109 12495.20 19.70 54946.07 88888.00 2012-04-18 18:23:41.250 109 12495.20 19.73 54946.12 88888.00 2012-04-18 18:23:41.375 109 12495.23 19.75 54946.10 88888.00 2012-04-18 18:23:41.500 109 12495.25 19.75 54946.12 88888.00 2012-04-18 18:23:41.625 109 12495.33 19.77 54946.12 88888.00 2012-04-18 18:23:41.750 109 12495.35 19.77 54946.12 88888.00 2012-04-18 18:23:41.875 109 12495.35 19.88 54946.12 88888.00 2012-04-18 18:23:42.000 109 12495.33 19.90 54946.12 88888.00 2012-04-18 18:23:42.125 109 12495.30 19.90 54946.15 88888.00 2012-04-18 18:23:42.250 109 12495.27 19.90 54946.12 88888.00 2012-04-18 18:23:42.375 109 12495.27 19.90 54946.18 88888.00 2012-04-18 18:23:42.500 109 12495.30 19.93 54946.15 88888.00 2012-04-18 18:23:42.625 109 12495.40 19.95 54946.10 88888.00 2012-04-18 18:23:42.750 109 12495.45 19.98 54946.10 88888.00 2012-04-18 18:23:42.875 109 12495.48 20.00 54946.12 88888.00 2012-04-18 18:23:43.000 109 12495.50 19.98 54946.10 88888.00 2012-04-18 18:23:43.125 109 12495.50 20.00 54946.10 88888.00 2012-04-18 18:23:43.250 109 12495.45 20.02 54946.10 88888.00 2012-04-18 18:23:43.375 109 12495.48 20.05 54946.07 88888.00 2012-04-18 18:23:43.500 109 12495.55 20.07 54946.07 88888.00 2012-04-18 18:23:43.625 109 12495.65 20.10 54946.07 88888.00 2012-04-18 18:23:43.750 109 12495.55 20.12 54946.07 88888.00 2012-04-18 18:23:43.875 109 12495.52 20.12 54946.07 88888.00 2012-04-18 18:23:44.000 109 12495.52 20.12 54946.07 88888.00 2012-04-18 18:23:44.125 109 12495.65 20.15 54946.10 88888.00 2012-04-18 18:23:44.250 109 12495.67 20.20 54946.07 88888.00 2012-04-18 18:23:44.375 109 12495.62 20.23 54946.07 88888.00 2012-04-18 18:23:44.500 109 12495.60 20.27 54946.07 88888.00 2012-04-18 18:23:44.625 109 12495.62 20.30 54946.10 88888.00 2012-04-18 18:23:44.750 109 12495.65 20.27 54946.05 88888.00 2012-04-18 18:23:44.875 109 12495.67 20.30 54946.05 88888.00 2012-04-18 18:23:45.000 109 12495.65 20.30 54946.05 88888.00 2012-04-18 18:23:45.125 109 12495.65 20.35 54946.05 88888.00 2012-04-18 18:23:45.250 109 12495.70 20.38 54946.07 88888.00 2012-04-18 18:23:45.375 109 12495.77 20.43 54946.07 88888.00 2012-04-18 18:23:45.500 109 12495.80 20.43 54946.07 88888.00 2012-04-18 18:23:45.625 109 12495.83 20.45 54946.07 88888.00 2012-04-18 18:23:45.750 109 12495.75 20.45 54946.07 88888.00 2012-04-18 18:23:45.875 109 12495.77 20.50 54946.07 88888.00 2012-04-18 18:23:46.000 109 12495.85 20.52 54946.03 88888.00 2012-04-18 18:23:46.125 109 12495.83 20.55 54946.03 88888.00 2012-04-18 18:23:46.250 109 12495.83 20.55 54946.05 88888.00 2012-04-18 18:23:46.375 109 12495.90 20.55 54946.03 88888.00 2012-04-18 18:23:46.500 109 12495.90 20.60 54946.05 88888.00 2012-04-18 18:23:46.625 109 12495.88 20.60 54946.03 88888.00 2012-04-18 18:23:46.750 109 12495.92 20.57 54946.00 88888.00 2012-04-18 18:23:46.875 109 12496.00 20.65 54946.00 88888.00 2012-04-18 18:23:47.000 109 12495.98 20.65 54946.03 88888.00 2012-04-18 18:23:47.125 109 12495.92 20.68 54946.03 88888.00 2012-04-18 18:23:47.250 109 12495.90 20.68 54946.00 88888.00 2012-04-18 18:23:47.375 109 12495.95 20.75 54946.00 88888.00 2012-04-18 18:23:47.500 109 12495.98 20.77 54945.97 88888.00 2012-04-18 18:23:47.625 109 12496.00 20.75 54945.97 88888.00 2012-04-18 18:23:47.750 109 12495.95 20.75 54945.95 88888.00 2012-04-18 18:23:47.875 109 12495.98 20.80 54945.97 88888.00 2012-04-18 18:23:48.000 109 12495.98 20.85 54946.00 88888.00 2012-04-18 18:23:48.125 109 12495.90 20.85 54945.97 88888.00 2012-04-18 18:23:48.250 109 12495.83 20.85 54945.97 88888.00 2012-04-18 18:23:48.375 109 12495.88 20.90 54945.97 88888.00 2012-04-18 18:23:48.500 109 12495.85 20.90 54946.00 88888.00 2012-04-18 18:23:48.625 109 12495.85 20.90 54945.97 88888.00 2012-04-18 18:23:48.750 109 12495.95 20.93 54945.97 88888.00 2012-04-18 18:23:48.875 109 12496.00 20.95 54945.97 88888.00 2012-04-18 18:23:49.000 109 12495.98 20.95 54945.95 88888.00 2012-04-18 18:23:49.125 109 12495.98 20.98 54945.97 88888.00 2012-04-18 18:23:49.250 109 12495.98 21.00 54945.97 88888.00 2012-04-18 18:23:49.375 109 12495.95 21.02 54945.97 88888.00 2012-04-18 18:23:49.500 109 12495.95 21.07 54946.00 88888.00 2012-04-18 18:23:49.625 109 12495.92 21.07 54946.00 88888.00 2012-04-18 18:23:49.750 109 12495.95 21.10 54946.00 88888.00 2012-04-18 18:23:49.875 109 12496.02 21.12 54946.00 88888.00 2012-04-18 18:23:50.000 109 12496.02 21.10 54945.95 88888.00 2012-04-18 18:23:50.125 109 12496.00 21.12 54945.97 88888.00 2012-04-18 18:23:50.250 109 12496.00 21.10 54945.97 88888.00 2012-04-18 18:23:50.375 109 12496.00 21.15 54945.95 88888.00 2012-04-18 18:23:50.500 109 12496.08 21.18 54945.97 88888.00 2012-04-18 18:23:50.625 109 12496.08 21.23 54946.00 88888.00 2012-04-18 18:23:50.750 109 12496.15 21.27 54945.97 88888.00 2012-04-18 18:23:50.875 109 12496.15 21.25 54946.00 88888.00 2012-04-18 18:23:51.000 109 12496.10 21.25 54945.97 88888.00 2012-04-18 18:23:51.125 109 12496.12 21.25 54945.95 88888.00 2012-04-18 18:23:51.250 109 12496.12 21.27 54945.95 88888.00 2012-04-18 18:23:51.375 109 12496.12 21.30 54945.95 88888.00 2012-04-18 18:23:51.500 109 12496.10 21.27 54945.95 88888.00 2012-04-18 18:23:51.625 109 12496.10 21.30 54945.93 88888.00 2012-04-18 18:23:51.750 109 12496.05 21.35 54945.93 88888.00 2012-04-18 18:23:51.875 109 12496.12 21.38 54945.93 88888.00 2012-04-18 18:23:52.000 109 12496.17 21.38 54945.93 88888.00 2012-04-18 18:23:52.125 109 12496.15 21.38 54945.93 88888.00 2012-04-18 18:23:52.250 109 12496.10 21.40 54945.95 88888.00 2012-04-18 18:23:52.375 109 12496.15 21.40 54945.88 88888.00 2012-04-18 18:23:52.500 109 12496.17 21.40 54945.93 88888.00 2012-04-18 18:23:52.625 109 12496.20 21.43 54945.90 88888.00 2012-04-18 18:23:52.750 109 12496.23 21.45 54945.93 88888.00 2012-04-18 18:23:52.875 109 12496.25 21.45 54945.93 88888.00 2012-04-18 18:23:53.000 109 12496.23 21.45 54945.95 88888.00 2012-04-18 18:23:53.125 109 12496.20 21.48 54945.95 88888.00 2012-04-18 18:23:53.250 109 12496.15 21.52 54945.95 88888.00 2012-04-18 18:23:53.375 109 12496.17 21.55 54945.93 88888.00 2012-04-18 18:23:53.500 109 12496.17 21.52 54945.93 88888.00 2012-04-18 18:23:53.625 109 12496.25 21.50 54945.95 88888.00 2012-04-18 18:23:53.750 109 12496.23 21.52 54945.95 88888.00 2012-04-18 18:23:53.875 109 12496.17 21.55 54945.95 88888.00 2012-04-18 18:23:54.000 109 12496.20 21.55 54945.95 88888.00 2012-04-18 18:23:54.125 109 12496.17 21.57 54945.95 88888.00 2012-04-18 18:23:54.250 109 12496.17 21.55 54945.97 88888.00 2012-04-18 18:23:54.375 109 12496.20 21.57 54945.95 88888.00 2012-04-18 18:23:54.500 109 12496.17 21.57 54945.93 88888.00 2012-04-18 18:23:54.625 109 12496.25 21.57 54945.93 88888.00 2012-04-18 18:23:54.750 109 12496.25 21.57 54945.95 88888.00 2012-04-18 18:23:54.875 109 12496.20 21.60 54945.93 88888.00 2012-04-18 18:23:55.000 109 12496.15 21.60 54945.93 88888.00 2012-04-18 18:23:55.125 109 12496.15 21.62 54945.93 88888.00 2012-04-18 18:23:55.250 109 12496.12 21.62 54945.95 88888.00 2012-04-18 18:23:55.375 109 12496.15 21.62 54945.97 88888.00 2012-04-18 18:23:55.500 109 12496.08 21.62 54945.95 88888.00 2012-04-18 18:23:55.625 109 12496.08 21.65 54945.95 88888.00 2012-04-18 18:23:55.750 109 12496.12 21.65 54945.95 88888.00 2012-04-18 18:23:55.875 109 12496.17 21.65 54945.93 88888.00 2012-04-18 18:23:56.000 109 12496.15 21.65 54945.90 88888.00 2012-04-18 18:23:56.125 109 12496.15 21.68 54945.95 88888.00 2012-04-18 18:23:56.250 109 12496.17 21.68 54946.00 88888.00 2012-04-18 18:23:56.375 109 12496.12 21.70 54945.95 88888.00 2012-04-18 18:23:56.500 109 12496.12 21.68 54945.97 88888.00 2012-04-18 18:23:56.625 109 12496.12 21.65 54945.95 88888.00 2012-04-18 18:23:56.750 109 12496.10 21.65 54945.95 88888.00 2012-04-18 18:23:56.875 109 12496.10 21.68 54945.95 88888.00 2012-04-18 18:23:57.000 109 12496.12 21.73 54945.95 88888.00 2012-04-18 18:23:57.125 109 12496.12 21.73 54945.97 88888.00 2012-04-18 18:23:57.250 109 12496.10 21.68 54945.97 88888.00 2012-04-18 18:23:57.375 109 12496.12 21.68 54945.95 88888.00 2012-04-18 18:23:57.500 109 12496.12 21.70 54945.97 88888.00 2012-04-18 18:23:57.625 109 12496.08 21.70 54945.97 88888.00 2012-04-18 18:23:57.750 109 12496.10 21.70 54945.97 88888.00 2012-04-18 18:23:57.875 109 12496.12 21.73 54945.97 88888.00 2012-04-18 18:23:58.000 109 12496.10 21.73 54945.97 88888.00 2012-04-18 18:23:58.125 109 12496.08 21.70 54946.00 88888.00 2012-04-18 18:23:58.250 109 12496.10 21.73 54946.00 88888.00 2012-04-18 18:23:58.375 109 12496.10 21.70 54945.97 88888.00 2012-04-18 18:23:58.500 109 12496.10 21.73 54945.97 88888.00 2012-04-18 18:23:58.625 109 12496.12 21.73 54946.00 88888.00 2012-04-18 18:23:58.750 109 12496.10 21.73 54945.97 88888.00 2012-04-18 18:23:58.875 109 12496.12 21.70 54946.00 88888.00 2012-04-18 18:23:59.000 109 12496.10 21.70 54946.03 88888.00 2012-04-18 18:23:59.125 109 12496.08 21.75 54946.03 88888.00 2012-04-18 18:23:59.250 109 12496.00 21.75 54946.03 88888.00 2012-04-18 18:23:59.375 109 12496.00 21.75 54946.03 88888.00 2012-04-18 18:23:59.500 109 12495.98 21.73 54946.05 88888.00 2012-04-18 18:23:59.625 109 12495.92 21.68 54946.05 88888.00 2012-04-18 18:23:59.750 109 12495.95 21.73 54946.05 88888.00 2012-04-18 18:23:59.875 109 12495.92 21.73 54946.05 88888.00 2012-04-18 18:24:00.000 109 12495.85 21.73 54946.07 88888.00 2012-04-18 18:24:00.125 109 12495.88 21.73 54946.07 88888.00 2012-04-18 18:24:00.250 109 12495.92 21.68 54946.05 88888.00 2012-04-18 18:24:00.375 109 12495.92 21.68 54946.05 88888.00 2012-04-18 18:24:00.500 109 12495.90 21.68 54946.03 88888.00 2012-04-18 18:24:00.625 109 12495.85 21.68 54946.05 88888.00 2012-04-18 18:24:00.750 109 12495.77 21.68 54946.03 88888.00 2012-04-18 18:24:00.875 109 12495.70 21.65 54946.07 88888.00 2012-04-18 18:24:01.000 109 12495.70 21.65 54946.07 88888.00 2012-04-18 18:24:01.125 109 12495.73 21.68 54946.10 88888.00 2012-04-18 18:24:01.250 109 12495.65 21.68 54946.05 88888.00 2012-04-18 18:24:01.375 109 12495.65 21.70 54946.05 88888.00 2012-04-18 18:24:01.500 109 12495.67 21.70 54946.07 88888.00 2012-04-18 18:24:01.625 109 12495.70 21.73 54946.07 88888.00 2012-04-18 18:24:01.750 109 12495.67 21.70 54946.05 88888.00 2012-04-18 18:24:01.875 109 12495.67 21.70 54946.10 88888.00 2012-04-18 18:24:02.000 109 12495.70 21.68 54946.10 88888.00 2012-04-18 18:24:02.125 109 12495.73 21.68 54946.07 88888.00 2012-04-18 18:24:02.250 109 12495.73 21.68 54946.10 88888.00 2012-04-18 18:24:02.375 109 12495.75 21.65 54946.10 88888.00 2012-04-18 18:24:02.500 109 12495.67 21.62 54946.07 88888.00 2012-04-18 18:24:02.625 109 12495.67 21.62 54946.07 88888.00 2012-04-18 18:24:02.750 109 12495.65 21.65 54946.10 88888.00 2012-04-18 18:24:02.875 109 12495.67 21.65 54946.10 88888.00 2012-04-18 18:24:03.000 109 12495.67 21.65 54946.10 88888.00 2012-04-18 18:24:03.125 109 12495.67 21.65 54946.10 88888.00 2012-04-18 18:24:03.250 109 12495.62 21.62 54946.10 88888.00 2012-04-18 18:24:03.375 109 12495.62 21.62 54946.10 88888.00 2012-04-18 18:24:03.500 109 12495.58 21.60 54946.12 88888.00 2012-04-18 18:24:03.625 109 12495.60 21.57 54946.12 88888.00 2012-04-18 18:24:03.750 109 12495.55 21.57 54946.12 88888.00 2012-04-18 18:24:03.875 109 12495.58 21.57 54946.12 88888.00 2012-04-18 18:24:04.000 109 12495.55 21.55 54946.12 88888.00 2012-04-18 18:24:04.125 109 12495.42 21.52 54946.12 88888.00 2012-04-18 18:24:04.250 109 12495.35 21.50 54946.10 88888.00 2012-04-18 18:24:04.375 109 12495.38 21.52 54946.07 88888.00 2012-04-18 18:24:04.500 109 12495.40 21.52 54946.12 88888.00 2012-04-18 18:24:04.625 109 12495.40 21.52 54946.18 88888.00 2012-04-18 18:24:04.750 109 12495.38 21.52 54946.18 88888.00 2012-04-18 18:24:04.875 109 12495.40 21.52 54946.20 88888.00 2012-04-18 18:24:05.000 109 12495.38 21.52 54946.20 88888.00 2012-04-18 18:24:05.125 109 12495.30 21.50 54946.20 88888.00 2012-04-18 18:24:05.250 109 12495.27 21.45 54946.18 88888.00 2012-04-18 18:24:05.375 109 12495.25 21.45 54946.18 88888.00 2012-04-18 18:24:05.500 109 12495.25 21.50 54946.22 88888.00 2012-04-18 18:24:05.625 109 12495.27 21.50 54946.20 88888.00 2012-04-18 18:24:05.750 109 12495.27 21.48 54946.22 88888.00 2012-04-18 18:24:05.875 109 12495.23 21.43 54946.22 88888.00 2012-04-18 18:24:06.000 109 12495.20 21.40 54946.22 88888.00 2012-04-18 18:24:06.125 109 12495.20 21.40 54946.25 88888.00 2012-04-18 18:24:06.250 109 12495.23 21.40 54946.25 88888.00 2012-04-18 18:24:06.375 109 12495.23 21.43 54946.28 88888.00 2012-04-18 18:24:06.500 109 12495.17 21.43 54946.28 88888.00 2012-04-18 18:24:06.625 109 12495.17 21.38 54946.28 88888.00 2012-04-18 18:24:06.750 109 12495.15 21.35 54946.28 88888.00 2012-04-18 18:24:06.875 109 12495.20 21.32 54946.28 88888.00 2012-04-18 18:24:07.000 109 12495.17 21.32 54946.28 88888.00 2012-04-18 18:24:07.125 109 12495.12 21.30 54946.28 88888.00 2012-04-18 18:24:07.250 109 12495.10 21.32 54946.32 88888.00 2012-04-18 18:24:07.375 109 12495.17 21.32 54946.32 88888.00 2012-04-18 18:24:07.500 109 12495.17 21.27 54946.32 88888.00 2012-04-18 18:24:07.625 109 12495.10 21.27 54946.32 88888.00 2012-04-18 18:24:07.750 109 12495.10 21.27 54946.32 88888.00 2012-04-18 18:24:07.875 109 12495.10 21.25 54946.32 88888.00 2012-04-18 18:24:08.000 109 12495.05 21.20 54946.30 88888.00 2012-04-18 18:24:08.125 109 12495.02 21.18 54946.32 88888.00 2012-04-18 18:24:08.250 109 12494.98 21.20 54946.32 88888.00 2012-04-18 18:24:08.375 109 12494.98 21.18 54946.32 88888.00 2012-04-18 18:24:08.500 109 12494.92 21.15 54946.32 88888.00 2012-04-18 18:24:08.625 109 12494.95 21.12 54946.30 88888.00 2012-04-18 18:24:08.750 109 12495.00 21.10 54946.35 88888.00 2012-04-18 18:24:08.875 109 12495.02 21.10 54946.32 88888.00 2012-04-18 18:24:09.000 109 12494.98 21.07 54946.35 88888.00 2012-04-18 18:24:09.125 109 12494.90 21.10 54946.35 88888.00 2012-04-18 18:24:09.250 109 12494.90 21.05 54946.35 88888.00 2012-04-18 18:24:09.375 109 12494.92 21.05 54946.32 88888.00 2012-04-18 18:24:09.500 109 12494.90 21.07 54946.35 88888.00 2012-04-18 18:24:09.625 109 12494.88 21.02 54946.35 88888.00 2012-04-18 18:24:09.750 109 12494.88 21.02 54946.35 88888.00 2012-04-18 18:24:09.875 109 12494.90 21.02 54946.38 88888.00 2012-04-18 18:24:10.000 109 12494.83 21.02 54946.38 88888.00 2012-04-18 18:24:10.125 109 12494.75 21.00 54946.38 88888.00 2012-04-18 18:24:10.250 109 12494.80 21.00 54946.40 88888.00 2012-04-18 18:24:10.375 109 12494.77 21.00 54946.38 88888.00 2012-04-18 18:24:10.500 109 12494.83 20.98 54946.38 88888.00 2012-04-18 18:24:10.625 109 12494.75 20.93 54946.43 88888.00 2012-04-18 18:24:10.750 109 12494.65 20.90 54946.45 88888.00 2012-04-18 18:24:10.875 109 12494.67 20.90 54946.43 88888.00 2012-04-18 18:24:11.000 109 12494.67 20.88 54946.40 88888.00 2012-04-18 18:24:11.125 109 12494.67 20.85 54946.40 88888.00 2012-04-18 18:24:11.250 109 12494.62 20.85 54946.43 88888.00 2012-04-18 18:24:11.375 109 12494.62 20.85 54946.43 88888.00 2012-04-18 18:24:11.500 109 12494.62 20.82 54946.40 88888.00 2012-04-18 18:24:11.625 109 12494.62 20.80 54946.43 88888.00 2012-04-18 18:24:11.750 109 12494.50 20.80 54946.45 88888.00 2012-04-18 18:24:11.875 109 12494.42 20.80 54946.47 88888.00 2012-04-18 18:24:12.000 109 12494.42 20.77 54946.43 88888.00 2012-04-18 18:24:12.125 109 12494.45 20.75 54946.47 88888.00 2012-04-18 18:24:12.250 109 12494.42 20.77 54946.47 88888.00 2012-04-18 18:24:12.375 109 12494.50 20.75 54946.45 88888.00 2012-04-18 18:24:12.500 109 12494.52 20.73 54946.45 88888.00 2012-04-18 18:24:12.625 109 12494.50 20.70 54946.45 88888.00 2012-04-18 18:24:12.750 109 12494.52 20.68 54946.45 88888.00 2012-04-18 18:24:12.875 109 12494.48 20.65 54946.45 88888.00 2012-04-18 18:24:13.000 109 12494.45 20.62 54946.45 88888.00 2012-04-18 18:24:13.125 109 12494.42 20.62 54946.47 88888.00 2012-04-18 18:24:13.250 109 12494.30 20.62 54946.47 88888.00 2012-04-18 18:24:13.375 109 12494.25 20.62 54946.47 88888.00 2012-04-18 18:24:13.500 109 12494.23 20.57 54946.47 88888.00 2012-04-18 18:24:13.625 109 12494.27 20.55 54946.50 88888.00 2012-04-18 18:24:13.750 109 12494.23 20.52 54946.50 88888.00 2012-04-18 18:24:13.875 109 12494.20 20.52 54946.50 88888.00 2012-04-18 18:24:14.000 109 12494.27 20.52 54946.50 88888.00 2012-04-18 18:24:14.125 109 12494.27 20.50 54946.50 88888.00 2012-04-18 18:24:14.250 109 12494.30 20.50 54946.53 88888.00 2012-04-18 18:24:14.375 109 12494.33 20.48 54946.50 88888.00 2012-04-18 18:24:14.500 109 12494.25 20.45 54946.50 88888.00 2012-04-18 18:24:14.625 109 12494.23 20.45 54946.50 88888.00 2012-04-18 18:24:14.750 109 12494.23 20.43 54946.50 88888.00 2012-04-18 18:24:14.875 109 12494.15 20.43 54946.53 88888.00 2012-04-18 18:24:15.000 109 12494.17 20.43 54946.53 88888.00 2012-04-18 18:24:15.125 109 12494.15 20.43 54946.53 88888.00 2012-04-18 18:24:15.250 109 12494.05 20.40 54946.50 88888.00 2012-04-18 18:24:15.375 109 12494.05 20.35 54946.53 88888.00 2012-04-18 18:24:15.500 109 12494.08 20.35 54946.53 88888.00 2012-04-18 18:24:15.625 109 12494.08 20.35 54946.55 88888.00 2012-04-18 18:24:15.750 109 12493.98 20.35 54946.55 88888.00 2012-04-18 18:24:15.875 109 12493.98 20.32 54946.57 88888.00 2012-04-18 18:24:16.000 109 12493.95 20.32 54946.62 88888.00 2012-04-18 18:24:16.125 109 12493.92 20.30 54946.62 88888.00 2012-04-18 18:24:16.250 109 12493.85 20.25 54946.60 88888.00 2012-04-18 18:24:16.375 109 12493.90 20.25 54946.57 88888.00 2012-04-18 18:24:16.500 109 12493.92 20.25 54946.55 88888.00 2012-04-18 18:24:16.625 109 12493.88 20.25 54946.57 88888.00 2012-04-18 18:24:16.750 109 12493.88 20.23 54946.60 88888.00 2012-04-18 18:24:16.875 109 12493.92 20.23 54946.62 88888.00 2012-04-18 18:24:17.000 109 12493.95 20.18 54946.60 88888.00 2012-04-18 18:24:17.125 109 12494.00 20.18 54946.60 88888.00 2012-04-18 18:24:17.250 109 12493.95 20.12 54946.60 88888.00 2012-04-18 18:24:17.375 109 12493.92 20.10 54946.62 88888.00 2012-04-18 18:24:17.500 109 12493.90 20.15 54946.65 88888.00 2012-04-18 18:24:17.625 109 12493.90 20.15 54946.65 88888.00 2012-04-18 18:24:17.750 109 12493.92 20.10 54946.62 88888.00 2012-04-18 18:24:17.875 109 12493.95 20.10 54946.62 88888.00 2012-04-18 18:24:18.000 109 12493.92 20.05 54946.62 88888.00 2012-04-18 18:24:18.125 109 12493.90 20.07 54946.65 88888.00 2012-04-18 18:24:18.250 109 12493.92 20.05 54946.65 88888.00 2012-04-18 18:24:18.375 109 12493.92 20.05 54946.65 88888.00 2012-04-18 18:24:18.500 109 12493.88 20.05 54946.65 88888.00 2012-04-18 18:24:18.625 109 12493.88 20.05 54946.68 88888.00 2012-04-18 18:24:18.750 109 12493.83 20.00 54946.65 88888.00 2012-04-18 18:24:18.875 109 12493.83 19.98 54946.62 88888.00 2012-04-18 18:24:19.000 109 12493.85 19.98 54946.65 88888.00 2012-04-18 18:24:19.125 109 12493.85 20.00 54946.68 88888.00 2012-04-18 18:24:19.250 109 12493.77 19.98 54946.70 88888.00 2012-04-18 18:24:19.375 109 12493.77 19.95 54946.62 88888.00 2012-04-18 18:24:19.500 109 12493.77 19.95 54946.68 88888.00 2012-04-18 18:24:19.625 109 12493.80 19.95 54946.70 88888.00 2012-04-18 18:24:19.750 109 12493.83 19.95 54946.70 88888.00 2012-04-18 18:24:19.875 109 12493.80 19.93 54946.70 88888.00 2012-04-18 18:24:20.000 109 12493.77 19.90 54946.70 88888.00 2012-04-18 18:24:20.125 109 12493.77 19.90 54946.70 88888.00 2012-04-18 18:24:20.250 109 12493.75 19.88 54946.65 88888.00 2012-04-18 18:24:20.375 109 12493.75 19.88 54946.68 88888.00 2012-04-18 18:24:20.500 109 12493.77 19.85 54946.68 88888.00 2012-04-18 18:24:20.625 109 12493.83 19.82 54946.70 88888.00 2012-04-18 18:24:20.750 109 12493.77 19.80 54946.68 88888.00 2012-04-18 18:24:20.875 109 12493.80 19.82 54946.72 88888.00 2012-04-18 18:24:21.000 109 12493.77 19.82 54946.72 88888.00 2012-04-18 18:24:21.125 109 12493.73 19.75 54946.72 88888.00 2012-04-18 18:24:21.250 109 12493.67 19.75 54946.70 88888.00 2012-04-18 18:24:21.375 109 12493.67 19.75 54946.70 88888.00 2012-04-18 18:24:21.500 109 12493.67 19.75 54946.70 88888.00 2012-04-18 18:24:21.625 109 12493.73 19.75 54946.70 88888.00 2012-04-18 18:24:21.750 109 12493.73 19.70 54946.68 88888.00 2012-04-18 18:24:21.875 109 12493.70 19.68 54946.70 88888.00 2012-04-18 18:24:22.000 109 12493.67 19.68 54946.68 88888.00 2012-04-18 18:24:22.125 109 12493.65 19.65 54946.72 88888.00 2012-04-18 18:24:22.250 109 12493.62 19.65 54946.72 88888.00 2012-04-18 18:24:22.375 109 12493.65 19.62 54946.75 88888.00 2012-04-18 18:24:22.500 109 12493.62 19.62 54946.75 88888.00 2012-04-18 18:24:22.625 109 12493.65 19.62 54946.75 88888.00 2012-04-18 18:24:22.750 109 12493.67 19.65 54946.75 88888.00 2012-04-18 18:24:22.875 109 12493.62 19.60 54946.75 88888.00 2012-04-18 18:24:23.000 109 12493.62 19.57 54946.72 88888.00 2012-04-18 18:24:23.125 109 12493.62 19.55 54946.72 88888.00 2012-04-18 18:24:23.250 109 12493.65 19.57 54946.70 88888.00 2012-04-18 18:24:23.375 109 12493.65 19.55 54946.75 88888.00 2012-04-18 18:24:23.500 109 12493.65 19.52 54946.75 88888.00 2012-04-18 18:24:23.625 109 12493.73 19.50 54946.72 88888.00 2012-04-18 18:24:23.750 109 12493.77 19.50 54946.70 88888.00 2012-04-18 18:24:23.875 109 12493.67 19.52 54946.72 88888.00 2012-04-18 18:24:24.000 109 12493.73 19.50 54946.70 88888.00 2012-04-18 18:24:24.125 109 12493.70 19.45 54946.72 88888.00 2012-04-18 18:24:24.250 109 12493.65 19.43 54946.72 88888.00 2012-04-18 18:24:24.375 109 12493.70 19.45 54946.75 88888.00 2012-04-18 18:24:24.500 109 12493.73 19.43 54946.72 88888.00 2012-04-18 18:24:24.625 109 12493.73 19.43 54946.72 88888.00 2012-04-18 18:24:24.750 109 12493.67 19.43 54946.72 88888.00 2012-04-18 18:24:24.875 109 12493.62 19.40 54946.72 88888.00 2012-04-18 18:24:25.000 109 12493.62 19.38 54946.70 88888.00 2012-04-18 18:24:25.125 109 12493.62 19.35 54946.75 88888.00 2012-04-18 18:24:25.250 109 12493.60 19.32 54946.75 88888.00 2012-04-18 18:24:25.375 109 12493.62 19.32 54946.72 88888.00 2012-04-18 18:24:25.500 109 12493.60 19.30 54946.75 88888.00 2012-04-18 18:24:25.625 109 12493.62 19.30 54946.75 88888.00 2012-04-18 18:24:25.750 109 12493.62 19.30 54946.75 88888.00 2012-04-18 18:24:25.875 109 12493.62 19.35 54946.75 88888.00 2012-04-18 18:24:26.000 109 12493.58 19.30 54946.72 88888.00 2012-04-18 18:24:26.125 109 12493.58 19.27 54946.72 88888.00 2012-04-18 18:24:26.250 109 12493.62 19.27 54946.75 88888.00 2012-04-18 18:24:26.375 109 12493.70 19.27 54946.75 88888.00 2012-04-18 18:24:26.500 109 12493.73 19.27 54946.75 88888.00 2012-04-18 18:24:26.625 109 12493.65 19.23 54946.75 88888.00 2012-04-18 18:24:26.750 109 12493.65 19.20 54946.75 88888.00 2012-04-18 18:24:26.875 109 12493.67 19.25 54946.78 88888.00 2012-04-18 18:24:27.000 109 12493.67 19.23 54946.75 88888.00 2012-04-18 18:24:27.125 109 12493.67 19.20 54946.72 88888.00 2012-04-18 18:24:27.250 109 12493.70 19.18 54946.68 88888.00 2012-04-18 18:24:27.375 109 12493.73 19.18 54946.68 88888.00 2012-04-18 18:24:27.500 109 12493.73 19.20 54946.72 88888.00 2012-04-18 18:24:27.625 109 12493.62 19.20 54946.72 88888.00 2012-04-18 18:24:27.750 109 12493.62 19.18 54946.70 88888.00 2012-04-18 18:24:27.875 109 12493.65 19.18 54946.72 88888.00 2012-04-18 18:24:28.000 109 12493.62 19.15 54946.68 88888.00 2012-04-18 18:24:28.125 109 12493.58 19.12 54946.70 88888.00 2012-04-18 18:24:28.250 109 12493.58 19.12 54946.72 88888.00 2012-04-18 18:24:28.375 109 12493.65 19.15 54946.70 88888.00 2012-04-18 18:24:28.500 109 12493.65 19.12 54946.68 88888.00 2012-04-18 18:24:28.625 109 12493.65 19.10 54946.68 88888.00 2012-04-18 18:24:28.750 109 12493.62 19.07 54946.68 88888.00 2012-04-18 18:24:28.875 109 12493.70 19.10 54946.68 88888.00 2012-04-18 18:24:29.000 109 12493.80 19.07 54946.70 88888.00 2012-04-18 18:24:29.125 109 12493.80 19.07 54946.70 88888.00 2012-04-18 18:24:29.250 109 12493.77 19.05 54946.70 88888.00 2012-04-18 18:24:29.375 109 12493.77 19.05 54946.68 88888.00 2012-04-18 18:24:29.500 109 12493.73 19.05 54946.65 88888.00 2012-04-18 18:24:29.625 109 12493.67 19.00 54946.68 88888.00 2012-04-18 18:24:29.750 109 12493.62 18.98 54946.65 88888.00 2012-04-18 18:24:29.875 109 12493.65 19.00 54946.68 88888.00 2012-04-18 18:24:30.000 109 12493.70 19.00 54946.70 88888.00 2012-04-18 18:24:30.125 109 12493.73 19.00 54946.70 88888.00 2012-04-18 18:24:30.250 109 12493.77 18.98 54946.68 88888.00 2012-04-18 18:24:30.375 109 12493.83 19.02 54946.68 88888.00 2012-04-18 18:24:30.500 109 12493.83 19.00 54946.68 88888.00 2012-04-18 18:24:30.625 109 12493.75 18.93 54946.68 88888.00 2012-04-18 18:24:30.750 109 12493.67 18.95 54946.68 88888.00 2012-04-18 18:24:30.875 109 12493.70 18.93 54946.65 88888.00 2012-04-18 18:24:31.000 109 12493.73 18.95 54946.65 88888.00 2012-04-18 18:24:31.125 109 12493.75 18.93 54946.65 88888.00 2012-04-18 18:24:31.250 109 12493.75 18.88 54946.68 88888.00 2012-04-18 18:24:31.375 109 12493.80 18.90 54946.65 88888.00 2012-04-18 18:24:31.500 109 12493.83 18.93 54946.65 88888.00 2012-04-18 18:24:31.625 109 12493.83 18.93 54946.60 88888.00 2012-04-18 18:24:31.750 109 12493.85 18.90 54946.62 88888.00 2012-04-18 18:24:31.875 109 12493.85 18.82 54946.60 88888.00 2012-04-18 18:24:32.000 109 12493.85 18.85 54946.62 88888.00 2012-04-18 18:24:32.125 109 12493.85 18.85 54946.65 88888.00 2012-04-18 18:24:32.250 109 12493.92 18.88 54946.65 88888.00 2012-04-18 18:24:32.375 109 12493.92 18.88 54946.65 88888.00 2012-04-18 18:24:32.500 109 12493.95 18.88 54946.62 88888.00 2012-04-18 18:24:32.625 109 12493.98 18.82 54946.60 88888.00 2012-04-18 18:24:32.750 109 12493.95 18.80 54946.60 88888.00 2012-04-18 18:24:32.875 109 12494.00 18.82 54946.57 88888.00 2012-04-18 18:24:33.000 109 12494.05 18.82 54946.57 88888.00 2012-04-18 18:24:33.125 109 12494.00 18.80 54946.60 88888.00 2012-04-18 18:24:33.250 109 12493.95 18.77 54946.60 88888.00 2012-04-18 18:24:33.375 109 12494.00 18.77 54946.57 88888.00 2012-04-18 18:24:33.500 109 12494.05 18.80 54946.57 88888.00 2012-04-18 18:24:33.625 109 12494.10 18.80 54946.60 88888.00 2012-04-18 18:24:33.750 109 12494.10 18.80 54946.60 88888.00 2012-04-18 18:24:33.875 109 12494.10 18.73 54946.55 88888.00 2012-04-18 18:24:34.000 109 12494.15 18.75 54946.55 88888.00 2012-04-18 18:24:34.125 109 12494.20 18.75 54946.55 88888.00 2012-04-18 18:24:34.250 109 12494.20 18.70 54946.55 88888.00 2012-04-18 18:24:34.375 109 12494.23 18.68 54946.55 88888.00 2012-04-18 18:24:34.500 109 12494.25 18.70 54946.55 88888.00 2012-04-18 18:24:34.625 109 12494.27 18.70 54946.55 88888.00 2012-04-18 18:24:34.750 109 12494.30 18.73 54946.50 88888.00 2012-04-18 18:24:34.875 109 12494.30 18.75 54946.53 88888.00 2012-04-18 18:24:35.000 109 12494.30 18.75 54946.53 88888.00 2012-04-18 18:24:35.125 109 12494.27 18.75 54946.53 88888.00 2012-04-18 18:24:35.250 109 12494.27 18.75 54946.53 88888.00 2012-04-18 18:24:35.375 109 12494.33 18.73 54946.53 88888.00 2012-04-18 18:24:35.500 109 12494.27 18.70 54946.55 88888.00 2012-04-18 18:24:35.625 109 12494.30 18.70 54946.50 88888.00 2012-04-18 18:24:35.750 109 12494.35 18.70 54946.50 88888.00 2012-04-18 18:24:35.875 109 12494.35 18.68 54946.47 88888.00 2012-04-18 18:24:36.000 109 12494.40 18.68 54946.47 88888.00 2012-04-18 18:24:36.125 109 12494.45 18.65 54946.50 88888.00 2012-04-18 18:24:36.250 109 12494.45 18.62 54946.50 88888.00 2012-04-18 18:24:36.375 109 12494.42 18.62 54946.50 88888.00 2012-04-18 18:24:36.500 109 12494.38 18.62 54946.53 88888.00 2012-04-18 18:24:36.625 109 12494.40 18.60 54946.50 88888.00 2012-04-18 18:24:36.750 109 12494.42 18.60 54946.47 88888.00 2012-04-18 18:24:36.875 109 12494.48 18.62 54946.47 88888.00 2012-04-18 18:24:37.000 109 12494.42 18.62 54946.47 88888.00 2012-04-18 18:24:37.125 109 12494.42 18.60 54946.47 88888.00 2012-04-18 18:24:37.250 109 12494.42 18.55 54946.45 88888.00 2012-04-18 18:24:37.375 109 12494.50 18.57 54946.43 88888.00 2012-04-18 18:24:37.500 109 12494.50 18.55 54946.40 88888.00 2012-04-18 18:24:37.625 109 12494.55 18.55 54946.43 88888.00 2012-04-18 18:24:37.750 109 12494.58 18.57 54946.43 88888.00 2012-04-18 18:24:37.875 109 12494.73 18.57 54946.43 88888.00 2012-04-18 18:24:38.000 109 12494.77 18.52 54946.43 88888.00 2012-04-18 18:24:38.125 109 12494.67 18.52 54946.45 88888.00 2012-04-18 18:24:38.250 109 12494.62 18.55 54946.43 88888.00 2012-04-18 18:24:38.375 109 12494.77 18.57 54946.40 88888.00 2012-04-18 18:24:38.500 109 12494.80 18.57 54946.40 88888.00 2012-04-18 18:24:38.625 109 12494.80 18.52 54946.43 88888.00 2012-04-18 18:24:38.750 109 12494.75 18.50 54946.43 88888.00 2012-04-18 18:24:38.875 109 12494.75 18.50 54946.43 88888.00 2012-04-18 18:24:39.000 109 12494.83 18.50 54946.38 88888.00 2012-04-18 18:24:39.125 109 12494.95 18.45 54946.40 88888.00 2012-04-18 18:24:39.250 109 12494.92 18.45 54946.40 88888.00 2012-04-18 18:24:39.375 109 12494.95 18.45 54946.40 88888.00 2012-04-18 18:24:39.500 109 12494.92 18.45 54946.40 88888.00 2012-04-18 18:24:39.625 109 12494.88 18.45 54946.38 88888.00 2012-04-18 18:24:39.750 109 12494.92 18.45 54946.38 88888.00 2012-04-18 18:24:39.875 109 12494.95 18.43 54946.38 88888.00 2012-04-18 18:24:40.000 109 12494.98 18.43 54946.35 88888.00 2012-04-18 18:24:40.125 109 12495.00 18.40 54946.38 88888.00 2012-04-18 18:24:40.250 109 12494.95 18.38 54946.35 88888.00 2012-04-18 18:24:40.375 109 12495.02 18.38 54946.32 88888.00 2012-04-18 18:24:40.500 109 12495.10 18.38 54946.32 88888.00 2012-04-18 18:24:40.625 109 12495.12 18.40 54946.32 88888.00 2012-04-18 18:24:40.750 109 12495.10 18.40 54946.32 88888.00 2012-04-18 18:24:40.875 109 12495.08 18.38 54946.32 88888.00 2012-04-18 18:24:41.000 109 12495.12 18.38 54946.35 88888.00 2012-04-18 18:24:41.125 109 12495.17 18.38 54946.32 88888.00 2012-04-18 18:24:41.250 109 12495.15 18.35 54946.32 88888.00 2012-04-18 18:24:41.375 109 12495.20 18.40 54946.30 88888.00 2012-04-18 18:24:41.500 109 12495.25 18.38 54946.28 88888.00 2012-04-18 18:24:41.625 109 12495.25 18.35 54946.30 88888.00 2012-04-18 18:24:41.750 109 12495.33 18.32 54946.30 88888.00 2012-04-18 18:24:41.875 109 12495.33 18.32 54946.30 88888.00 2012-04-18 18:24:42.000 109 12495.30 18.30 54946.28 88888.00 2012-04-18 18:24:42.125 109 12495.33 18.27 54946.28 88888.00 2012-04-18 18:24:42.250 109 12495.30 18.25 54946.28 88888.00 2012-04-18 18:24:42.375 109 12495.40 18.25 54946.25 88888.00 2012-04-18 18:24:42.500 109 12495.38 18.25 54946.25 88888.00 2012-04-18 18:24:42.625 109 12495.35 18.27 54946.25 88888.00 2012-04-18 18:24:42.750 109 12495.42 18.25 54946.25 88888.00 2012-04-18 18:24:42.875 109 12495.40 18.25 54946.22 88888.00 2012-04-18 18:24:43.000 109 12495.40 18.23 54946.22 88888.00 2012-04-18 18:24:43.125 109 12495.40 18.23 54946.22 88888.00 2012-04-18 18:24:43.250 109 12495.42 18.20 54946.22 88888.00 2012-04-18 18:24:43.375 109 12495.52 18.18 54946.20 88888.00 2012-04-18 18:24:43.500 109 12495.55 18.15 54946.20 88888.00 2012-04-18 18:24:43.625 109 12495.50 18.12 54946.18 88888.00 2012-04-18 18:24:43.750 109 12495.50 18.15 54946.22 88888.00 2012-04-18 18:24:43.875 109 12495.55 18.15 54946.22 88888.00 2012-04-18 18:24:44.000 109 12495.60 18.15 54946.20 88888.00 2012-04-18 18:24:44.125 109 12495.60 18.07 54946.20 88888.00 2012-04-18 18:24:44.250 109 12495.62 18.10 54946.20 88888.00 2012-04-18 18:24:44.375 109 12495.65 18.12 54946.20 88888.00 2012-04-18 18:24:44.500 109 12495.67 18.10 54946.20 88888.00 2012-04-18 18:24:44.625 109 12495.70 18.07 54946.18 88888.00 2012-04-18 18:24:44.750 109 12495.70 18.07 54946.18 88888.00 2012-04-18 18:24:44.875 109 12495.70 18.05 54946.20 88888.00 2012-04-18 18:24:45.000 109 12495.70 18.07 54946.20 88888.00 2012-04-18 18:24:45.125 109 12495.77 18.05 54946.20 88888.00 2012-04-18 18:24:45.250 109 12495.83 18.00 54946.22 88888.00 2012-04-18 18:24:45.375 109 12495.83 17.98 54946.18 88888.00 2012-04-18 18:24:45.500 109 12495.77 18.00 54946.20 88888.00 2012-04-18 18:24:45.625 109 12495.77 18.02 54946.18 88888.00 2012-04-18 18:24:45.750 109 12495.80 18.00 54946.20 88888.00 2012-04-18 18:24:45.875 109 12495.77 17.98 54946.20 88888.00 2012-04-18 18:24:46.000 109 12495.80 17.98 54946.18 88888.00 2012-04-18 18:24:46.125 109 12495.77 17.95 54946.20 88888.00 2012-04-18 18:24:46.250 109 12495.77 17.93 54946.18 88888.00 2012-04-18 18:24:46.375 109 12495.85 17.90 54946.15 88888.00 2012-04-18 18:24:46.500 109 12495.90 17.93 54946.18 88888.00 2012-04-18 18:24:46.625 109 12495.90 17.90 54946.20 88888.00 2012-04-18 18:24:46.750 109 12495.90 17.90 54946.18 88888.00 2012-04-18 18:24:46.875 109 12495.90 17.88 54946.18 88888.00 2012-04-18 18:24:47.000 109 12495.92 17.88 54946.15 88888.00 2012-04-18 18:24:47.125 109 12495.95 17.88 54946.18 88888.00 2012-04-18 18:24:47.250 109 12495.88 17.85 54946.18 88888.00 2012-04-18 18:24:47.375 109 12495.90 17.80 54946.15 88888.00 2012-04-18 18:24:47.500 109 12495.92 17.77 54946.12 88888.00 2012-04-18 18:24:47.625 109 12495.92 17.77 54946.12 88888.00 2012-04-18 18:24:47.750 109 12495.95 17.77 54946.12 88888.00 2012-04-18 18:24:47.875 109 12495.90 17.77 54946.15 88888.00 2012-04-18 18:24:48.000 109 12495.92 17.73 54946.12 88888.00 2012-04-18 18:24:48.125 109 12495.95 17.75 54946.12 88888.00 2012-04-18 18:24:48.250 109 12495.98 17.70 54946.15 88888.00 2012-04-18 18:24:48.375 109 12496.00 17.70 54946.12 88888.00 2012-04-18 18:24:48.500 109 12495.92 17.73 54946.12 88888.00 2012-04-18 18:24:48.625 109 12495.88 17.73 54946.15 88888.00 2012-04-18 18:24:48.750 109 12495.92 17.68 54946.15 88888.00 2012-04-18 18:24:48.875 109 12495.98 17.65 54946.12 88888.00 2012-04-18 18:24:49.000 109 12496.00 17.62 54946.10 88888.00 2012-04-18 18:24:49.125 109 12496.00 17.62 54946.12 88888.00 2012-04-18 18:24:49.250 109 12495.95 17.60 54946.12 88888.00 2012-04-18 18:24:49.375 109 12495.95 17.60 54946.12 88888.00 2012-04-18 18:24:49.500 109 12495.95 17.60 54946.12 88888.00 2012-04-18 18:24:49.625 109 12495.95 17.60 54946.12 88888.00 2012-04-18 18:24:49.750 109 12495.92 17.57 54946.12 88888.00 2012-04-18 18:24:49.875 109 12495.92 17.55 54946.15 88888.00 2012-04-18 18:24:50.000 109 12495.95 17.52 54946.12 88888.00 2012-04-18 18:24:50.125 109 12496.00 17.52 54946.10 88888.00 2012-04-18 18:24:50.250 109 12496.02 17.50 54946.07 88888.00 2012-04-18 18:24:50.375 109 12496.00 17.48 54946.07 88888.00 2012-04-18 18:24:50.500 109 12495.98 17.48 54946.10 88888.00 2012-04-18 18:24:50.625 109 12495.98 17.48 54946.12 88888.00 2012-04-18 18:24:50.750 109 12495.98 17.45 54946.10 88888.00 2012-04-18 18:24:50.875 109 12496.02 17.45 54946.10 88888.00 2012-04-18 18:24:51.000 109 12496.05 17.43 54946.10 88888.00 2012-04-18 18:24:51.125 109 12496.02 17.40 54946.10 88888.00 2012-04-18 18:24:51.250 109 12496.02 17.38 54946.10 88888.00 2012-04-18 18:24:51.375 109 12496.10 17.35 54946.07 88888.00 2012-04-18 18:24:51.500 109 12496.12 17.32 54946.07 88888.00 2012-04-18 18:24:51.625 109 12496.10 17.30 54946.07 88888.00 2012-04-18 18:24:51.750 109 12496.08 17.30 54946.05 88888.00 2012-04-18 18:24:51.875 109 12496.02 17.27 54946.05 88888.00 2012-04-18 18:24:52.000 109 12496.02 17.27 54946.05 88888.00 2012-04-18 18:24:52.125 109 12496.08 17.27 54946.12 88888.00 2012-04-18 18:24:52.250 109 12496.20 17.23 54946.10 88888.00 2012-04-18 18:24:52.375 109 12496.23 17.23 54946.07 88888.00 2012-04-18 18:24:52.500 109 12496.12 17.23 54946.10 88888.00 2012-04-18 18:24:52.625 109 12496.08 17.20 54946.10 88888.00 2012-04-18 18:24:52.750 109 12496.08 17.20 54946.10 88888.00 2012-04-18 18:24:52.875 109 12496.05 17.18 54946.12 88888.00 2012-04-18 18:24:53.000 109 12496.00 17.12 54946.10 88888.00 2012-04-18 18:24:53.125 109 12496.05 17.10 54946.10 88888.00 2012-04-18 18:24:53.250 109 12496.08 17.10 54946.12 88888.00 2012-04-18 18:24:53.375 109 12496.10 17.10 54946.10 88888.00 2012-04-18 18:24:53.500 109 12496.12 17.12 54946.10 88888.00 2012-04-18 18:24:53.625 109 12496.12 17.05 54946.12 88888.00 2012-04-18 18:24:53.750 109 12496.12 17.05 54946.12 88888.00 2012-04-18 18:24:53.875 109 12496.10 17.02 54946.10 88888.00 2012-04-18 18:24:54.000 109 12496.10 17.00 54946.12 88888.00 2012-04-18 18:24:54.125 109 12496.08 17.00 54946.12 88888.00 2012-04-18 18:24:54.250 109 12496.05 17.00 54946.12 88888.00 2012-04-18 18:24:54.375 109 12496.05 17.00 54946.12 88888.00 2012-04-18 18:24:54.500 109 12496.02 17.00 54946.10 88888.00 2012-04-18 18:24:54.625 109 12496.02 16.95 54946.07 88888.00 2012-04-18 18:24:54.750 109 12496.02 16.95 54946.07 88888.00 2012-04-18 18:24:54.875 109 12496.00 16.93 54946.10 88888.00 2012-04-18 18:24:55.000 109 12496.08 16.90 54946.15 88888.00 2012-04-18 18:24:55.125 109 12496.08 16.93 54946.15 88888.00 2012-04-18 18:24:55.250 109 12496.00 16.93 54946.12 88888.00 2012-04-18 18:24:55.375 109 12496.00 16.90 54946.10 88888.00 2012-04-18 18:24:55.500 109 12496.02 16.88 54946.10 88888.00 2012-04-18 18:24:55.625 109 12496.02 16.85 54946.10 88888.00 2012-04-18 18:24:55.750 109 12496.02 16.85 54946.10 88888.00 2012-04-18 18:24:55.875 109 12495.98 16.88 54946.15 88888.00 2012-04-18 18:24:56.000 109 12495.98 16.85 54946.15 88888.00 2012-04-18 18:24:56.125 109 12496.00 16.82 54946.18 88888.00 2012-04-18 18:24:56.250 109 12496.00 16.80 54946.18 88888.00 2012-04-18 18:24:56.375 109 12496.02 16.82 54946.18 88888.00 2012-04-18 18:24:56.500 109 12496.02 16.82 54946.18 88888.00 2012-04-18 18:24:56.625 109 12496.00 16.85 54946.18 88888.00 2012-04-18 18:24:56.750 109 12496.05 16.77 54946.18 88888.00 2012-04-18 18:24:56.875 109 12496.05 16.75 54946.15 88888.00 2012-04-18 18:24:57.000 109 12496.02 16.75 54946.12 88888.00 2012-04-18 18:24:57.125 109 12496.05 16.77 54946.12 88888.00 2012-04-18 18:24:57.250 109 12496.00 16.75 54946.18 88888.00 2012-04-18 18:24:57.375 109 12496.02 16.77 54946.20 88888.00 2012-04-18 18:24:57.500 109 12495.95 16.77 54946.18 88888.00 2012-04-18 18:24:57.625 109 12495.90 16.75 54946.20 88888.00 2012-04-18 18:24:57.750 109 12495.90 16.73 54946.18 88888.00 2012-04-18 18:24:57.875 109 12495.92 16.68 54946.18 88888.00 2012-04-18 18:24:58.000 109 12495.90 16.70 54946.12 88888.00 2012-04-18 18:24:58.125 109 12495.90 16.70 54946.18 88888.00 2012-04-18 18:24:58.250 109 12495.88 16.68 54946.15 88888.00 2012-04-18 18:24:58.375 109 12495.90 16.73 54946.18 88888.00 2012-04-18 18:24:58.500 109 12495.90 16.73 54946.20 88888.00 2012-04-18 18:24:58.625 109 12495.85 16.70 54946.15 88888.00 2012-04-18 18:24:58.750 109 12495.92 16.70 54946.18 88888.00 2012-04-18 18:24:58.875 109 12496.00 16.70 54946.20 88888.00 2012-04-18 18:24:59.000 109 12495.98 16.70 54946.18 88888.00 2012-04-18 18:24:59.125 109 12495.98 16.70 54946.20 88888.00 2012-04-18 18:24:59.250 109 12495.98 16.68 54946.22 88888.00 2012-04-18 18:24:59.375 109 12496.00 16.68 54946.22 88888.00 2012-04-18 18:24:59.500 109 12495.98 16.65 54946.22 88888.00 2012-04-18 18:24:59.625 109 12495.98 16.65 54946.22 88888.00 2012-04-18 18:24:59.750 109 12495.92 16.65 54946.22 88888.00 2012-04-18 18:24:59.875 109 12495.90 16.65 54946.22 88888.00 2012-04-18 18:25:00.000 109 12495.90 16.65 54946.20 88888.00 2012-04-18 18:25:00.125 109 12495.92 16.62 54946.25 88888.00 2012-04-18 18:25:00.250 109 12495.92 16.62 54946.25 88888.00 2012-04-18 18:25:00.375 109 12495.92 16.65 54946.22 88888.00 2012-04-18 18:25:00.500 109 12495.80 16.62 54946.20 88888.00 2012-04-18 18:25:00.625 109 12495.75 16.62 54946.22 88888.00 2012-04-18 18:25:00.750 109 12495.80 16.68 54946.22 88888.00 2012-04-18 18:25:00.875 109 12495.77 16.60 54946.20 88888.00 2012-04-18 18:25:01.000 109 12495.77 16.57 54946.20 88888.00 2012-04-18 18:25:01.125 109 12495.75 16.60 54946.25 88888.00 2012-04-18 18:25:01.250 109 12495.73 16.57 54946.28 88888.00 2012-04-18 18:25:01.375 109 12495.77 16.60 54946.25 88888.00 2012-04-18 18:25:01.500 109 12495.83 16.60 54946.25 88888.00 2012-04-18 18:25:01.625 109 12495.80 16.60 54946.28 88888.00 2012-04-18 18:25:01.750 109 12495.75 16.60 54946.25 88888.00 2012-04-18 18:25:01.875 109 12495.75 16.60 54946.25 88888.00 2012-04-18 18:25:02.000 109 12495.77 16.60 54946.22 88888.00 2012-04-18 18:25:02.125 109 12495.77 16.60 54946.25 88888.00 2012-04-18 18:25:02.250 109 12495.73 16.57 54946.25 88888.00 2012-04-18 18:25:02.375 109 12495.70 16.57 54946.28 88888.00 2012-04-18 18:25:02.500 109 12495.70 16.60 54946.30 88888.00 2012-04-18 18:25:02.625 109 12495.73 16.62 54946.28 88888.00 2012-04-18 18:25:02.750 109 12495.73 16.60 54946.30 88888.00 2012-04-18 18:25:02.875 109 12495.73 16.62 54946.28 88888.00 2012-04-18 18:25:03.000 109 12495.67 16.60 54946.28 88888.00 2012-04-18 18:25:03.125 109 12495.62 16.60 54946.30 88888.00 2012-04-18 18:25:03.250 109 12495.55 16.60 54946.30 88888.00 2012-04-18 18:25:03.375 109 12495.58 16.62 54946.32 88888.00 2012-04-18 18:25:03.500 109 12495.58 16.62 54946.32 88888.00 2012-04-18 18:25:03.625 109 12495.58 16.65 54946.32 88888.00 2012-04-18 18:25:03.750 109 12495.58 16.65 54946.30 88888.00 2012-04-18 18:25:03.875 109 12495.58 16.62 54946.30 88888.00 2012-04-18 18:25:04.000 109 12495.58 16.68 54946.30 88888.00 2012-04-18 18:25:04.125 109 12495.55 16.70 54946.35 88888.00 2012-04-18 18:25:04.250 109 12495.50 16.68 54946.35 88888.00 2012-04-18 18:25:04.375 109 12495.55 16.70 54946.35 88888.00 2012-04-18 18:25:04.500 109 12495.60 16.73 54946.35 88888.00 2012-04-18 18:25:04.625 109 12495.58 16.75 54946.35 88888.00 2012-04-18 18:25:04.750 109 12495.58 16.75 54946.32 88888.00 2012-04-18 18:25:04.875 109 12495.60 16.80 54946.35 88888.00 2012-04-18 18:25:05.000 109 12495.65 16.77 54946.32 88888.00 2012-04-18 18:25:05.125 109 12495.65 16.75 54946.35 88888.00 2012-04-18 18:25:05.250 109 12495.52 16.73 54946.38 88888.00 2012-04-18 18:25:05.375 109 12495.50 16.73 54946.35 88888.00 2012-04-18 18:25:05.500 109 12495.52 16.77 54946.35 88888.00 2012-04-18 18:25:05.625 109 12495.52 16.80 54946.35 88888.00 2012-04-18 18:25:05.750 109 12495.50 16.77 54946.35 88888.00 2012-04-18 18:25:05.875 109 12495.48 16.80 54946.35 88888.00 2012-04-18 18:25:06.000 109 12495.45 16.80 54946.35 88888.00 2012-04-18 18:25:06.125 109 12495.50 16.82 54946.38 88888.00 2012-04-18 18:25:06.250 109 12495.50 16.88 54946.38 88888.00 2012-04-18 18:25:06.375 109 12495.52 16.85 54946.35 88888.00 2012-04-18 18:25:06.500 109 12495.42 16.88 54946.35 88888.00 2012-04-18 18:25:06.625 109 12495.42 16.93 54946.38 88888.00 2012-04-18 18:25:06.750 109 12495.40 16.95 54946.35 88888.00 2012-04-18 18:25:06.875 109 12495.38 16.93 54946.38 88888.00 2012-04-18 18:25:07.000 109 12495.40 16.98 54946.38 88888.00 2012-04-18 18:25:07.125 109 12495.48 17.00 54946.40 88888.00 2012-04-18 18:25:07.250 109 12495.45 16.98 54946.40 88888.00 2012-04-18 18:25:07.375 109 12495.48 16.98 54946.40 88888.00 2012-04-18 18:25:07.500 109 12495.40 16.98 54946.38 88888.00 2012-04-18 18:25:07.625 109 12495.35 16.95 54946.38 88888.00 2012-04-18 18:25:07.750 109 12495.27 16.98 54946.38 88888.00 2012-04-18 18:25:07.875 109 12495.30 17.05 54946.40 88888.00 2012-04-18 18:25:08.000 109 12495.33 17.05 54946.38 88888.00 2012-04-18 18:25:08.125 109 12495.38 17.07 54946.40 88888.00 2012-04-18 18:25:08.250 109 12495.48 17.07 54946.40 88888.00 2012-04-18 18:25:08.375 109 12495.48 17.07 54946.40 88888.00 2012-04-18 18:25:08.500 109 12495.35 17.10 54946.40 88888.00 2012-04-18 18:25:08.625 109 12495.33 17.12 54946.38 88888.00 2012-04-18 18:25:08.750 109 12495.33 17.15 54946.40 88888.00 2012-04-18 18:25:08.875 109 12495.33 17.18 54946.40 88888.00 2012-04-18 18:25:09.000 109 12495.30 17.18 54946.38 88888.00 2012-04-18 18:25:09.125 109 12495.27 17.20 54946.38 88888.00 2012-04-18 18:25:09.250 109 12495.27 17.25 54946.43 88888.00 2012-04-18 18:25:09.375 109 12495.33 17.27 54946.40 88888.00 2012-04-18 18:25:09.500 109 12495.33 17.30 54946.40 88888.00 2012-04-18 18:25:09.625 109 12495.33 17.30 54946.40 88888.00 2012-04-18 18:25:09.750 109 12495.30 17.35 54946.40 88888.00 2012-04-18 18:25:09.875 109 12495.33 17.38 54946.43 88888.00 2012-04-18 18:25:10.000 109 12495.33 17.38 54946.43 88888.00 2012-04-18 18:25:10.125 109 12495.38 17.38 54946.45 88888.00 2012-04-18 18:25:10.250 109 12495.40 17.40 54946.45 88888.00 2012-04-18 18:25:10.375 109 12495.40 17.43 54946.45 88888.00 2012-04-18 18:25:10.500 109 12495.35 17.45 54946.45 88888.00 2012-04-18 18:25:10.625 109 12495.35 17.52 54946.45 88888.00 2012-04-18 18:25:10.750 109 12495.38 17.55 54946.45 88888.00 2012-04-18 18:25:10.875 109 12495.35 17.55 54946.45 88888.00 2012-04-18 18:25:11.000 109 12495.38 17.57 54946.43 88888.00 2012-04-18 18:25:11.125 109 12495.40 17.60 54946.43 88888.00 2012-04-18 18:25:11.250 109 12495.35 17.60 54946.40 88888.00 2012-04-18 18:25:11.375 109 12495.38 17.62 54946.40 88888.00 2012-04-18 18:25:11.500 109 12495.42 17.65 54946.43 88888.00 2012-04-18 18:25:11.625 109 12495.40 17.65 54946.43 88888.00 2012-04-18 18:25:11.750 109 12495.38 17.70 54946.43 88888.00 2012-04-18 18:25:11.875 109 12495.35 17.73 54946.40 88888.00 2012-04-18 18:25:12.000 109 12495.35 17.77 54946.45 88888.00 2012-04-18 18:25:12.125 109 12495.33 17.80 54946.47 88888.00 2012-04-18 18:25:12.250 109 12495.30 17.82 54946.47 88888.00 2012-04-18 18:25:12.375 109 12495.35 17.82 54946.45 88888.00 2012-04-18 18:25:12.500 109 12495.35 17.88 54946.45 88888.00 2012-04-18 18:25:12.625 109 12495.38 17.90 54946.43 88888.00 2012-04-18 18:25:12.750 109 12495.38 17.90 54946.40 88888.00 2012-04-18 18:25:12.875 109 12495.42 17.98 54946.43 88888.00 2012-04-18 18:25:13.000 109 12495.42 17.98 54946.43 88888.00 2012-04-18 18:25:13.125 109 12495.38 18.02 54946.47 88888.00 2012-04-18 18:25:13.250 109 12495.33 18.07 54946.45 88888.00 2012-04-18 18:25:13.375 109 12495.35 18.05 54946.43 88888.00 2012-04-18 18:25:13.500 109 12495.38 18.12 54946.45 88888.00 2012-04-18 18:25:13.625 109 12495.38 18.18 54946.45 88888.00 2012-04-18 18:25:13.750 109 12495.40 18.18 54946.45 88888.00 2012-04-18 18:25:13.875 109 12495.40 18.15 54946.45 88888.00 2012-04-18 18:25:14.000 109 12495.42 18.20 54946.45 88888.00 2012-04-18 18:25:14.125 109 12495.45 18.23 54946.45 88888.00 2012-04-18 18:25:14.250 109 12495.38 18.27 54946.43 88888.00 2012-04-18 18:25:14.375 109 12495.33 18.30 54946.43 88888.00 2012-04-18 18:25:14.500 109 12495.35 18.32 54946.47 88888.00 2012-04-18 18:25:14.625 109 12495.42 18.35 54946.45 88888.00 2012-04-18 18:25:14.750 109 12495.45 18.38 54946.45 88888.00 2012-04-18 18:25:14.875 109 12495.48 18.40 54946.45 88888.00 2012-04-18 18:25:15.000 109 12495.42 18.43 54946.45 88888.00 2012-04-18 18:25:15.125 109 12495.40 18.43 54946.47 88888.00 2012-04-18 18:25:15.250 109 12495.38 18.50 54946.47 88888.00 2012-04-18 18:25:15.375 109 12495.40 18.52 54946.45 88888.00 2012-04-18 18:25:15.500 109 12495.40 18.55 54946.45 88888.00 2012-04-18 18:25:15.625 109 12495.35 18.57 54946.43 88888.00 2012-04-18 18:25:15.750 109 12495.38 18.62 54946.43 88888.00 2012-04-18 18:25:15.875 109 12495.40 18.65 54946.45 88888.00 2012-04-18 18:25:16.000 109 12495.42 18.70 54946.45 88888.00 2012-04-18 18:25:16.125 109 12495.42 18.75 54946.45 88888.00 2012-04-18 18:25:16.250 109 12495.40 18.77 54946.45 88888.00 2012-04-18 18:25:16.375 109 12495.42 18.77 54946.45 88888.00 2012-04-18 18:25:16.500 109 12495.40 18.82 54946.47 88888.00 2012-04-18 18:25:16.625 109 12495.38 18.85 54946.47 88888.00 2012-04-18 18:25:16.750 109 12495.42 18.85 54946.45 88888.00 2012-04-18 18:25:16.875 109 12495.45 18.88 54946.43 88888.00 2012-04-18 18:25:17.000 109 12495.42 18.90 54946.43 88888.00 2012-04-18 18:25:17.125 109 12495.40 18.98 54946.45 88888.00 2012-04-18 18:25:17.250 109 12495.38 19.00 54946.45 88888.00 2012-04-18 18:25:17.375 109 12495.38 19.02 54946.40 88888.00 2012-04-18 18:25:17.500 109 12495.42 19.02 54946.38 88888.00 2012-04-18 18:25:17.625 109 12495.45 19.05 54946.40 88888.00 2012-04-18 18:25:17.750 109 12495.42 19.05 54946.43 88888.00 2012-04-18 18:25:17.875 109 12495.45 19.12 54946.43 88888.00 2012-04-18 18:25:18.000 109 12495.45 19.18 54946.43 88888.00 2012-04-18 18:25:18.125 109 12495.42 19.20 54946.43 88888.00 2012-04-18 18:25:18.250 109 12495.42 19.25 54946.45 88888.00 2012-04-18 18:25:18.375 109 12495.45 19.30 54946.45 88888.00 2012-04-18 18:25:18.500 109 12495.48 19.27 54946.40 88888.00 2012-04-18 18:25:18.625 109 12495.45 19.30 54946.40 88888.00 2012-04-18 18:25:18.750 109 12495.45 19.30 54946.45 88888.00 2012-04-18 18:25:18.875 109 12495.45 19.35 54946.43 88888.00 2012-04-18 18:25:19.000 109 12495.40 19.35 54946.43 88888.00 2012-04-18 18:25:19.125 109 12495.33 19.38 54946.43 88888.00 2012-04-18 18:25:19.250 109 12495.33 19.43 54946.45 88888.00 2012-04-18 18:25:19.375 109 12495.35 19.48 54946.43 88888.00 2012-04-18 18:25:19.500 109 12495.38 19.48 54946.43 88888.00 2012-04-18 18:25:19.625 109 12495.40 19.48 54946.40 88888.00 2012-04-18 18:25:19.750 109 12495.40 19.55 54946.43 88888.00 2012-04-18 18:25:19.875 109 12495.40 19.57 54946.40 88888.00 2012-04-18 18:25:20.000 109 12495.40 19.57 54946.40 88888.00 2012-04-18 18:25:20.125 109 12495.42 19.62 54946.43 88888.00 2012-04-18 18:25:20.250 109 12495.35 19.65 54946.43 88888.00 2012-04-18 18:25:20.375 109 12495.35 19.65 54946.43 88888.00 2012-04-18 18:25:20.500 109 12495.35 19.65 54946.43 88888.00 2012-04-18 18:25:20.625 109 12495.38 19.73 54946.43 88888.00 2012-04-18 18:25:20.750 109 12495.40 19.77 54946.43 88888.00 2012-04-18 18:25:20.875 109 12495.35 19.80 54946.43 88888.00 2012-04-18 18:25:21.000 109 12495.40 19.82 54946.43 88888.00 2012-04-18 18:25:21.125 109 12495.42 19.82 54946.43 88888.00 2012-04-18 18:25:21.250 109 12495.38 19.85 54946.40 88888.00 2012-04-18 18:25:21.375 109 12495.42 19.90 54946.40 88888.00 2012-04-18 18:25:21.500 109 12495.45 19.95 54946.43 88888.00 2012-04-18 18:25:21.625 109 12495.42 20.00 54946.40 88888.00 2012-04-18 18:25:21.750 109 12495.33 20.02 54946.40 88888.00 2012-04-18 18:25:21.875 109 12495.27 20.02 54946.40 88888.00 2012-04-18 18:25:22.000 109 12495.23 19.98 54946.38 88888.00 2012-04-18 18:25:22.125 109 12495.25 20.02 54946.38 88888.00 2012-04-18 18:25:22.250 109 12495.38 20.07 54946.40 88888.00 2012-04-18 18:25:22.375 109 12495.45 20.07 54946.40 88888.00 2012-04-18 18:25:22.500 109 12495.38 20.10 54946.40 88888.00 2012-04-18 18:25:22.625 109 12495.30 20.12 54946.40 88888.00 2012-04-18 18:25:22.750 109 12495.30 20.18 54946.40 88888.00 2012-04-18 18:25:22.875 109 12495.30 20.20 54946.40 88888.00 2012-04-18 18:25:23.000 109 12495.30 20.18 54946.40 88888.00 2012-04-18 18:25:23.125 109 12495.30 20.20 54946.40 88888.00 2012-04-18 18:25:23.250 109 12495.35 20.25 54946.40 88888.00 2012-04-18 18:25:23.375 109 12495.40 20.30 54946.40 88888.00 2012-04-18 18:25:23.500 109 12495.38 20.30 54946.38 88888.00 2012-04-18 18:25:23.625 109 12495.38 20.30 54946.38 88888.00 2012-04-18 18:25:23.750 109 12495.38 20.32 54946.35 88888.00 2012-04-18 18:25:23.875 109 12495.40 20.32 54946.38 88888.00 2012-04-18 18:25:24.000 109 12495.35 20.35 54946.35 88888.00 2012-04-18 18:25:24.125 109 12495.30 20.38 54946.35 88888.00 2012-04-18 18:25:24.250 109 12495.27 20.40 54946.38 88888.00 2012-04-18 18:25:24.375 109 12495.33 20.45 54946.38 88888.00 2012-04-18 18:25:24.500 109 12495.30 20.45 54946.38 88888.00 2012-04-18 18:25:24.625 109 12495.25 20.48 54946.40 88888.00 2012-04-18 18:25:24.750 109 12495.23 20.48 54946.40 88888.00 2012-04-18 18:25:24.875 109 12495.25 20.50 54946.40 88888.00 2012-04-18 18:25:25.000 109 12495.23 20.55 54946.40 88888.00 2012-04-18 18:25:25.125 109 12495.23 20.55 54946.38 88888.00 2012-04-18 18:25:25.250 109 12495.20 20.55 54946.38 88888.00 2012-04-18 18:25:25.375 109 12495.17 20.57 54946.38 88888.00 2012-04-18 18:25:25.500 109 12495.12 20.60 54946.38 88888.00 2012-04-18 18:25:25.625 109 12495.12 20.60 54946.38 88888.00 2012-04-18 18:25:25.750 109 12495.15 20.62 54946.40 88888.00 2012-04-18 18:25:25.875 109 12495.15 20.65 54946.38 88888.00 2012-04-18 18:25:26.000 109 12495.12 20.68 54946.38 88888.00 2012-04-18 18:25:26.125 109 12495.10 20.68 54946.38 88888.00 2012-04-18 18:25:26.250 109 12495.15 20.70 54946.38 88888.00 2012-04-18 18:25:26.375 109 12495.23 20.73 54946.38 88888.00 2012-04-18 18:25:26.500 109 12495.27 20.77 54946.38 88888.00 2012-04-18 18:25:26.625 109 12495.25 20.75 54946.40 88888.00 2012-04-18 18:25:26.750 109 12495.23 20.82 54946.43 88888.00 2012-04-18 18:25:26.875 109 12495.23 20.82 54946.38 88888.00 2012-04-18 18:25:27.000 109 12495.23 20.80 54946.38 88888.00 2012-04-18 18:25:27.125 109 12495.20 20.82 54946.38 88888.00 2012-04-18 18:25:27.250 109 12495.12 20.82 54946.38 88888.00 2012-04-18 18:25:27.375 109 12495.15 20.85 54946.35 88888.00 2012-04-18 18:25:27.500 109 12495.10 20.85 54946.32 88888.00 2012-04-18 18:25:27.625 109 12495.12 20.90 54946.35 88888.00 2012-04-18 18:25:27.750 109 12495.15 20.93 54946.38 88888.00 2012-04-18 18:25:27.875 109 12495.17 20.93 54946.38 88888.00 2012-04-18 18:25:28.000 109 12495.15 20.95 54946.38 88888.00 2012-04-18 18:25:28.125 109 12495.10 20.98 54946.40 88888.00 2012-04-18 18:25:28.250 109 12495.00 20.95 54946.40 88888.00 2012-04-18 18:25:28.375 109 12495.02 20.98 54946.40 88888.00 2012-04-18 18:25:28.500 109 12495.08 20.98 54946.40 88888.00 2012-04-18 18:25:28.625 109 12495.05 20.98 54946.38 88888.00 2012-04-18 18:25:28.750 109 12495.00 20.95 54946.40 88888.00 2012-04-18 18:25:28.875 109 12494.95 20.98 54946.38 88888.00 2012-04-18 18:25:29.000 109 12494.90 21.02 54946.38 88888.00 2012-04-18 18:25:29.125 109 12494.95 21.02 54946.38 88888.00 2012-04-18 18:25:29.250 109 12494.90 21.02 54946.38 88888.00 2012-04-18 18:25:29.375 109 12494.92 21.02 54946.38 88888.00 2012-04-18 18:25:29.500 109 12494.88 21.05 54946.40 88888.00 2012-04-18 18:25:29.625 109 12494.83 21.05 54946.43 88888.00 2012-04-18 18:25:29.750 109 12494.77 21.07 54946.40 88888.00 2012-04-18 18:25:29.875 109 12494.77 21.07 54946.38 88888.00 2012-04-18 18:25:30.000 109 12494.80 21.07 54946.40 88888.00 2012-04-18 18:25:30.125 109 12494.83 21.07 54946.40 88888.00 2012-04-18 18:25:30.250 109 12494.77 21.10 54946.40 88888.00 2012-04-18 18:25:30.375 109 12494.80 21.12 54946.38 88888.00 2012-04-18 18:25:30.500 109 12494.77 21.12 54946.38 88888.00 2012-04-18 18:25:30.625 109 12494.73 21.12 54946.40 88888.00 2012-04-18 18:25:30.750 109 12494.70 21.15 54946.40 88888.00 2012-04-18 18:25:30.875 109 12494.67 21.12 54946.43 88888.00 2012-04-18 18:25:31.000 109 12494.62 21.10 54946.40 88888.00 2012-04-18 18:25:31.125 109 12494.58 21.12 54946.40 88888.00 2012-04-18 18:25:31.250 109 12494.62 21.18 54946.40 88888.00 2012-04-18 18:25:31.375 109 12494.62 21.18 54946.40 88888.00 2012-04-18 18:25:31.500 109 12494.62 21.15 54946.40 88888.00 2012-04-18 18:25:31.625 109 12494.60 21.15 54946.40 88888.00 2012-04-18 18:25:31.750 109 12494.60 21.18 54946.43 88888.00 2012-04-18 18:25:31.875 109 12494.60 21.20 54946.40 88888.00 2012-04-18 18:25:32.000 109 12494.58 21.18 54946.43 88888.00 2012-04-18 18:25:32.125 109 12494.52 21.18 54946.40 88888.00 2012-04-18 18:25:32.250 109 12494.50 21.20 54946.43 88888.00 2012-04-18 18:25:32.375 109 12494.48 21.20 54946.45 88888.00 2012-04-18 18:25:32.500 109 12494.48 21.18 54946.45 88888.00 2012-04-18 18:25:32.625 109 12494.48 21.20 54946.45 88888.00 2012-04-18 18:25:32.750 109 12494.48 21.18 54946.43 88888.00 2012-04-18 18:25:32.875 109 12494.48 21.20 54946.43 88888.00 2012-04-18 18:25:33.000 109 12494.50 21.20 54946.43 88888.00 2012-04-18 18:25:33.125 109 12494.45 21.20 54946.43 88888.00 2012-04-18 18:25:33.250 109 12494.38 21.20 54946.43 88888.00 2012-04-18 18:25:33.375 109 12494.35 21.15 54946.43 88888.00 2012-04-18 18:25:33.500 109 12494.35 21.18 54946.45 88888.00 2012-04-18 18:25:33.625 109 12494.35 21.20 54946.47 88888.00 2012-04-18 18:25:33.750 109 12494.33 21.23 54946.47 88888.00 2012-04-18 18:25:33.875 109 12494.35 21.23 54946.45 88888.00 2012-04-18 18:25:34.000 109 12494.40 21.20 54946.43 88888.00 2012-04-18 18:25:34.125 109 12494.33 21.23 54946.43 88888.00 2012-04-18 18:25:34.250 109 12494.25 21.23 54946.45 88888.00 2012-04-18 18:25:34.375 109 12494.23 21.23 54946.45 88888.00 2012-04-18 18:25:34.500 109 12494.27 21.15 54946.43 88888.00 2012-04-18 18:25:34.625 109 12494.35 21.23 54946.45 88888.00 2012-04-18 18:25:34.750 109 12494.38 21.23 54946.47 88888.00 2012-04-18 18:25:34.875 109 12494.35 21.20 54946.45 88888.00 2012-04-18 18:25:35.000 109 12494.27 21.20 54946.45 88888.00 2012-04-18 18:25:35.125 109 12494.23 21.18 54946.45 88888.00 2012-04-18 18:25:35.250 109 12494.15 21.20 54946.47 88888.00 2012-04-18 18:25:35.375 109 12494.15 21.20 54946.47 88888.00 2012-04-18 18:25:35.500 109 12494.12 21.18 54946.47 88888.00 2012-04-18 18:25:35.625 109 12494.15 21.20 54946.47 88888.00 2012-04-18 18:25:35.750 109 12494.12 21.18 54946.47 88888.00 2012-04-18 18:25:35.875 109 12494.08 21.15 54946.47 88888.00 2012-04-18 18:25:36.000 109 12494.05 21.18 54946.45 88888.00 2012-04-18 18:25:36.125 109 12494.05 21.18 54946.47 88888.00 2012-04-18 18:25:36.250 109 12494.00 21.15 54946.47 88888.00 2012-04-18 18:25:36.375 109 12494.00 21.18 54946.47 88888.00 2012-04-18 18:25:36.500 109 12494.02 21.18 54946.50 88888.00 2012-04-18 18:25:36.625 109 12494.00 21.15 54946.47 88888.00 2012-04-18 18:25:36.750 109 12493.92 21.12 54946.53 88888.00 2012-04-18 18:25:36.875 109 12493.85 21.12 54946.50 88888.00 2012-04-18 18:25:37.000 109 12493.88 21.15 54946.47 88888.00 2012-04-18 18:25:37.125 109 12493.85 21.15 54946.47 88888.00 2012-04-18 18:25:37.250 109 12493.77 21.12 54946.53 88888.00 2012-04-18 18:25:37.375 109 12493.80 21.12 54946.50 88888.00 2012-04-18 18:25:37.500 109 12493.85 21.12 54946.50 88888.00 2012-04-18 18:25:37.625 109 12493.85 21.12 54946.55 88888.00 2012-04-18 18:25:37.750 109 12493.77 21.12 54946.53 88888.00 2012-04-18 18:25:37.875 109 12493.70 21.10 54946.55 88888.00 2012-04-18 18:25:38.000 109 12493.73 21.10 54946.53 88888.00 2012-04-18 18:25:38.125 109 12493.73 21.12 54946.57 88888.00 2012-04-18 18:25:38.250 109 12493.65 21.12 54946.57 88888.00 2012-04-18 18:25:38.375 109 12493.65 21.10 54946.53 88888.00 2012-04-18 18:25:38.500 109 12493.67 21.07 54946.53 88888.00 2012-04-18 18:25:38.625 109 12493.62 21.07 54946.53 88888.00 2012-04-18 18:25:38.750 109 12493.62 21.07 54946.53 88888.00 2012-04-18 18:25:38.875 109 12493.62 21.07 54946.55 88888.00 2012-04-18 18:25:39.000 109 12493.60 21.07 54946.53 88888.00 2012-04-18 18:25:39.125 109 12493.58 21.05 54946.53 88888.00 2012-04-18 18:25:39.250 109 12493.52 21.00 54946.55 88888.00 2012-04-18 18:25:39.375 109 12493.45 21.00 54946.55 88888.00 2012-04-18 18:25:39.500 109 12493.42 21.02 54946.55 88888.00 2012-04-18 18:25:39.625 109 12493.45 21.05 54946.55 88888.00 2012-04-18 18:25:39.750 109 12493.40 21.02 54946.55 88888.00 2012-04-18 18:25:39.875 109 12493.45 21.00 54946.55 88888.00 2012-04-18 18:25:40.000 109 12493.50 20.98 54946.55 88888.00 2012-04-18 18:25:40.125 109 12493.45 21.00 54946.57 88888.00 2012-04-18 18:25:40.250 109 12493.33 20.95 54946.57 88888.00 2012-04-18 18:25:40.375 109 12493.30 20.95 54946.60 88888.00 2012-04-18 18:25:40.500 109 12493.30 20.98 54946.60 88888.00 2012-04-18 18:25:40.625 109 12493.33 20.95 54946.60 88888.00 2012-04-18 18:25:40.750 109 12493.35 20.93 54946.57 88888.00 2012-04-18 18:25:40.875 109 12493.30 20.90 54946.60 88888.00 2012-04-18 18:25:41.000 109 12493.23 20.90 54946.57 88888.00 2012-04-18 18:25:41.125 109 12493.20 20.90 54946.57 88888.00 2012-04-18 18:25:41.250 109 12493.23 20.90 54946.62 88888.00 2012-04-18 18:25:41.375 109 12493.23 20.93 54946.62 88888.00 2012-04-18 18:25:41.500 109 12493.20 20.93 54946.62 88888.00 2012-04-18 18:25:41.625 109 12493.17 20.95 54946.60 88888.00 2012-04-18 18:25:41.750 109 12493.20 20.93 54946.62 88888.00 2012-04-18 18:25:41.875 109 12493.12 20.90 54946.60 88888.00 2012-04-18 18:25:42.000 109 12493.00 20.85 54946.57 88888.00 2012-04-18 18:25:42.125 109 12493.00 20.82 54946.55 88888.00 2012-04-18 18:25:42.250 109 12493.02 20.82 54946.57 88888.00 2012-04-18 18:25:42.375 109 12493.08 20.82 54946.60 88888.00 2012-04-18 18:25:42.500 109 12493.05 20.80 54946.57 88888.00 2012-04-18 18:25:42.625 109 12493.05 20.82 54946.60 88888.00 2012-04-18 18:25:42.750 109 12493.05 20.80 54946.60 88888.00 2012-04-18 18:25:42.875 109 12493.00 20.80 54946.62 88888.00 2012-04-18 18:25:43.000 109 12492.92 20.80 54946.60 88888.00 2012-04-18 18:25:43.125 109 12492.90 20.77 54946.60 88888.00 2012-04-18 18:25:43.250 109 12492.85 20.77 54946.62 88888.00 2012-04-18 18:25:43.375 109 12492.90 20.77 54946.62 88888.00 2012-04-18 18:25:43.500 109 12492.92 20.77 54946.60 88888.00 2012-04-18 18:25:43.625 109 12492.90 20.75 54946.65 88888.00 2012-04-18 18:25:43.750 109 12492.85 20.77 54946.65 88888.00 2012-04-18 18:25:43.875 109 12492.83 20.75 54946.65 88888.00 2012-04-18 18:25:44.000 109 12492.80 20.75 54946.62 88888.00 2012-04-18 18:25:44.125 109 12492.73 20.75 54946.62 88888.00 2012-04-18 18:25:44.250 109 12492.60 20.73 54946.62 88888.00 2012-04-18 18:25:44.375 109 12492.62 20.70 54946.65 88888.00 2012-04-18 18:25:44.500 109 12492.60 20.70 54946.62 88888.00 2012-04-18 18:25:44.625 109 12492.65 20.73 54946.68 88888.00 2012-04-18 18:25:44.750 109 12492.65 20.70 54946.68 88888.00 2012-04-18 18:25:44.875 109 12492.67 20.68 54946.62 88888.00 2012-04-18 18:25:45.000 109 12492.73 20.65 54946.65 88888.00 2012-04-18 18:25:45.125 109 12492.73 20.62 54946.65 88888.00 2012-04-18 18:25:45.250 109 12492.62 20.60 54946.65 88888.00 2012-04-18 18:25:45.375 109 12492.60 20.60 54946.68 88888.00 2012-04-18 18:25:45.500 109 12492.60 20.62 54946.70 88888.00 2012-04-18 18:25:45.625 109 12492.55 20.55 54946.65 88888.00 2012-04-18 18:25:45.750 109 12492.50 20.60 54946.68 88888.00 2012-04-18 18:25:45.875 109 12492.50 20.60 54946.68 88888.00 2012-04-18 18:25:46.000 109 12492.50 20.57 54946.65 88888.00 2012-04-18 18:25:46.125 109 12492.50 20.60 54946.68 88888.00 2012-04-18 18:25:46.250 109 12492.40 20.57 54946.72 88888.00 2012-04-18 18:25:46.375 109 12492.42 20.57 54946.72 88888.00 2012-04-18 18:25:46.500 109 12492.48 20.57 54946.70 88888.00 2012-04-18 18:25:46.625 109 12492.52 20.52 54946.70 88888.00 2012-04-18 18:25:46.750 109 12492.50 20.52 54946.70 88888.00 2012-04-18 18:25:46.875 109 12492.38 20.52 54946.70 88888.00 2012-04-18 18:25:47.000 109 12492.30 20.50 54946.68 88888.00 2012-04-18 18:25:47.125 109 12492.33 20.50 54946.70 88888.00 2012-04-18 18:25:47.250 109 12492.33 20.48 54946.68 88888.00 2012-04-18 18:25:47.375 109 12492.38 20.48 54946.68 88888.00 2012-04-18 18:25:47.500 109 12492.40 20.48 54946.68 88888.00 2012-04-18 18:25:47.625 109 12492.40 20.50 54946.72 88888.00 2012-04-18 18:25:47.750 109 12492.35 20.48 54946.72 88888.00 2012-04-18 18:25:47.875 109 12492.27 20.48 54946.72 88888.00 2012-04-18 18:25:48.000 109 12492.20 20.45 54946.70 88888.00 2012-04-18 18:25:48.125 109 12492.25 20.43 54946.70 88888.00 2012-04-18 18:25:48.250 109 12492.35 20.40 54946.68 88888.00 2012-04-18 18:25:48.375 109 12492.35 20.45 54946.68 88888.00 2012-04-18 18:25:48.500 109 12492.33 20.43 54946.70 88888.00 2012-04-18 18:25:48.625 109 12492.25 20.43 54946.72 88888.00 2012-04-18 18:25:48.750 109 12492.23 20.43 54946.70 88888.00 2012-04-18 18:25:48.875 109 12492.27 20.38 54946.68 88888.00 2012-04-18 18:25:49.000 109 12492.23 20.38 54946.70 88888.00 2012-04-18 18:25:49.125 109 12492.23 20.40 54946.70 88888.00 2012-04-18 18:25:49.250 109 12492.23 20.38 54946.72 88888.00 2012-04-18 18:25:49.375 109 12492.23 20.38 54946.70 88888.00 2012-04-18 18:25:49.500 109 12492.20 20.35 54946.70 88888.00 2012-04-18 18:25:49.625 109 12492.20 20.35 54946.70 88888.00 2012-04-18 18:25:49.750 109 12492.17 20.30 54946.70 88888.00 2012-04-18 18:25:49.875 109 12492.15 20.30 54946.72 88888.00 2012-04-18 18:25:50.000 109 12492.17 20.27 54946.72 88888.00 2012-04-18 18:25:50.125 109 12492.20 20.25 54946.72 88888.00 2012-04-18 18:25:50.250 109 12492.17 20.27 54946.72 88888.00 2012-04-18 18:25:50.375 109 12492.20 20.27 54946.72 88888.00 2012-04-18 18:25:50.500 109 12492.17 20.30 54946.72 88888.00 2012-04-18 18:25:50.625 109 12492.12 20.25 54946.75 88888.00 2012-04-18 18:25:50.750 109 12492.10 20.25 54946.72 88888.00 2012-04-18 18:25:50.875 109 12492.12 20.25 54946.72 88888.00 2012-04-18 18:25:51.000 109 12492.12 20.23 54946.72 88888.00 2012-04-18 18:25:51.125 109 12492.08 20.20 54946.75 88888.00 2012-04-18 18:25:51.250 109 12492.02 20.18 54946.78 88888.00 2012-04-18 18:25:51.375 109 12492.05 20.23 54946.78 88888.00 2012-04-18 18:25:51.500 109 12492.00 20.23 54946.78 88888.00 2012-04-18 18:25:51.625 109 12492.00 20.20 54946.78 88888.00 2012-04-18 18:25:51.750 109 12491.98 20.20 54946.78 88888.00 2012-04-18 18:25:51.875 109 12491.98 20.20 54946.78 88888.00 2012-04-18 18:25:52.000 109 12492.00 20.18 54946.75 88888.00 2012-04-18 18:25:52.125 109 12492.00 20.15 54946.72 88888.00 2012-04-18 18:25:52.250 109 12491.95 20.15 54946.75 88888.00 2012-04-18 18:25:52.375 109 12491.95 20.15 54946.78 88888.00 2012-04-18 18:25:52.500 109 12491.90 20.12 54946.75 88888.00 2012-04-18 18:25:52.625 109 12491.92 20.12 54946.80 88888.00 2012-04-18 18:25:52.750 109 12491.95 20.12 54946.78 88888.00 2012-04-18 18:25:52.875 109 12491.95 20.15 54946.78 88888.00 2012-04-18 18:25:53.000 109 12491.95 20.12 54946.80 88888.00 2012-04-18 18:25:53.125 109 12491.95 20.10 54946.78 88888.00 2012-04-18 18:25:53.250 109 12491.95 20.10 54946.78 88888.00 2012-04-18 18:25:53.375 109 12491.95 20.07 54946.75 88888.00 2012-04-18 18:25:53.500 109 12491.95 20.10 54946.75 88888.00 2012-04-18 18:25:53.625 109 12491.98 20.07 54946.78 88888.00 2012-04-18 18:25:53.750 109 12491.92 20.05 54946.78 88888.00 2012-04-18 18:25:53.875 109 12491.95 20.07 54946.78 88888.00 2012-04-18 18:25:54.000 109 12491.98 20.02 54946.75 88888.00 2012-04-18 18:25:54.125 109 12491.98 20.05 54946.75 88888.00 2012-04-18 18:25:54.250 109 12491.92 20.02 54946.78 88888.00 2012-04-18 18:25:54.375 109 12491.98 20.02 54946.78 88888.00 2012-04-18 18:25:54.500 109 12492.00 20.02 54946.75 88888.00 2012-04-18 18:25:54.625 109 12491.98 20.02 54946.75 88888.00 2012-04-18 18:25:54.750 109 12491.90 20.00 54946.75 88888.00 2012-04-18 18:25:54.875 109 12491.88 20.02 54946.78 88888.00 2012-04-18 18:25:55.000 109 12491.92 20.00 54946.75 88888.00 2012-04-18 18:25:55.125 109 12491.95 20.02 54946.75 88888.00 2012-04-18 18:25:55.250 109 12491.92 19.98 54946.75 88888.00 2012-04-18 18:25:55.375 109 12491.90 19.98 54946.75 88888.00 2012-04-18 18:25:55.500 109 12491.88 19.98 54946.78 88888.00 2012-04-18 18:25:55.625 109 12491.88 19.98 54946.78 88888.00 2012-04-18 18:25:55.750 109 12491.95 19.98 54946.75 88888.00 2012-04-18 18:25:55.875 109 12491.98 19.98 54946.75 88888.00 2012-04-18 18:25:56.000 109 12491.98 19.98 54946.72 88888.00 2012-04-18 18:25:56.125 109 12491.95 19.95 54946.72 88888.00 2012-04-18 18:25:56.250 109 12491.90 19.93 54946.72 88888.00 2012-04-18 18:25:56.375 109 12491.92 19.95 54946.75 88888.00 2012-04-18 18:25:56.500 109 12491.95 19.93 54946.75 88888.00 2012-04-18 18:25:56.625 109 12492.00 19.93 54946.70 88888.00 2012-04-18 18:25:56.750 109 12491.95 19.90 54946.70 88888.00 2012-04-18 18:25:56.875 109 12491.95 19.90 54946.70 88888.00 2012-04-18 18:25:57.000 109 12491.95 19.90 54946.75 88888.00 2012-04-18 18:25:57.125 109 12491.90 19.90 54946.78 88888.00 2012-04-18 18:25:57.250 109 12491.85 19.90 54946.75 88888.00 2012-04-18 18:25:57.375 109 12491.90 19.90 54946.72 88888.00 2012-04-18 18:25:57.500 109 12491.88 19.90 54946.75 88888.00 2012-04-18 18:25:57.625 109 12491.83 19.90 54946.72 88888.00 2012-04-18 18:25:57.750 109 12491.88 19.85 54946.75 88888.00 2012-04-18 18:25:57.875 109 12491.90 19.88 54946.78 88888.00 2012-04-18 18:25:58.000 109 12491.90 19.88 54946.72 88888.00 2012-04-18 18:25:58.125 109 12491.83 19.88 54946.72 88888.00 2012-04-18 18:25:58.250 109 12491.83 19.85 54946.72 88888.00 2012-04-18 18:25:58.375 109 12491.92 19.82 54946.70 88888.00 2012-04-18 18:25:58.500 109 12491.92 19.82 54946.68 88888.00 2012-04-18 18:25:58.625 109 12491.90 19.80 54946.70 88888.00 2012-04-18 18:25:58.750 109 12491.88 19.80 54946.72 88888.00 2012-04-18 18:25:58.875 109 12491.92 19.80 54946.75 88888.00 2012-04-18 18:25:59.000 109 12491.95 19.80 54946.72 88888.00 2012-04-18 18:25:59.125 109 12491.88 19.75 54946.70 88888.00 2012-04-18 18:25:59.250 109 12491.83 19.75 54946.72 88888.00 2012-04-18 18:25:59.375 109 12491.83 19.73 54946.70 88888.00 2012-04-18 18:25:59.500 109 12491.83 19.73 54946.68 88888.00 2012-04-18 18:25:59.625 109 12491.83 19.75 54946.70 88888.00 2012-04-18 18:25:59.750 109 12491.88 19.77 54946.70 88888.00 2012-04-18 18:25:59.875 109 12491.92 19.75 54946.72 88888.00 2012-04-18 18:26:00.000 109 12491.92 19.75 54946.70 88888.00 2012-04-18 18:26:00.125 109 12491.88 19.75 54946.70 88888.00 2012-04-18 18:26:00.250 109 12491.80 19.70 54946.70 88888.00 2012-04-18 18:26:00.375 109 12491.83 19.70 54946.68 88888.00 2012-04-18 18:26:00.500 109 12491.85 19.68 54946.68 88888.00 2012-04-18 18:26:00.625 109 12491.85 19.70 54946.68 88888.00 2012-04-18 18:26:00.750 109 12491.90 19.70 54946.68 88888.00 2012-04-18 18:26:00.875 109 12491.92 19.68 54946.70 88888.00 2012-04-18 18:26:01.000 109 12491.88 19.65 54946.65 88888.00 2012-04-18 18:26:01.125 109 12491.88 19.65 54946.68 88888.00 2012-04-18 18:26:01.250 109 12491.95 19.65 54946.70 88888.00 2012-04-18 18:26:01.375 109 12491.95 19.65 54946.68 88888.00 2012-04-18 18:26:01.500 109 12491.95 19.62 54946.65 88888.00 2012-04-18 18:26:01.625 109 12491.95 19.62 54946.65 88888.00 2012-04-18 18:26:01.750 109 12491.95 19.60 54946.65 88888.00 2012-04-18 18:26:01.875 109 12491.92 19.65 54946.62 88888.00 2012-04-18 18:26:02.000 109 12491.98 19.62 54946.62 88888.00 2012-04-18 18:26:02.125 109 12492.00 19.62 54946.65 88888.00 2012-04-18 18:26:02.250 109 12492.02 19.65 54946.65 88888.00 2012-04-18 18:26:02.375 109 12492.08 19.60 54946.60 88888.00 2012-04-18 18:26:02.500 109 12492.05 19.55 54946.62 88888.00 2012-04-18 18:26:02.625 109 12492.02 19.55 54946.65 88888.00 2012-04-18 18:26:02.750 109 12491.98 19.57 54946.60 88888.00 2012-04-18 18:26:02.875 109 12491.98 19.57 54946.60 88888.00 2012-04-18 18:26:03.000 109 12492.00 19.55 54946.60 88888.00 2012-04-18 18:26:03.125 109 12492.08 19.55 54946.62 88888.00 2012-04-18 18:26:03.250 109 12492.10 19.55 54946.60 88888.00 2012-04-18 18:26:03.375 109 12492.08 19.57 54946.65 88888.00 2012-04-18 18:26:03.500 109 12491.98 19.52 54946.60 88888.00 2012-04-18 18:26:03.625 109 12491.90 19.45 54946.57 88888.00 2012-04-18 18:26:03.750 109 12491.95 19.48 54946.57 88888.00 2012-04-18 18:26:03.875 109 12491.98 19.48 54946.55 88888.00 2012-04-18 18:26:04.000 109 12491.98 19.45 54946.53 88888.00 2012-04-18 18:26:04.125 109 12491.98 19.45 54946.57 88888.00 2012-04-18 18:26:04.250 109 12491.98 19.50 54946.60 88888.00 2012-04-18 18:26:04.375 109 12492.02 19.50 54946.60 88888.00 2012-04-18 18:26:04.500 109 12492.02 19.50 54946.57 88888.00 2012-04-18 18:26:04.625 109 12492.02 19.50 54946.55 88888.00 2012-04-18 18:26:04.750 109 12492.05 19.48 54946.60 88888.00 2012-04-18 18:26:04.875 109 12492.00 19.45 54946.57 88888.00 2012-04-18 18:26:05.000 109 12491.95 19.43 54946.55 88888.00 2012-04-18 18:26:05.125 109 12491.98 19.40 54946.57 88888.00 2012-04-18 18:26:05.250 109 12492.02 19.35 54946.55 88888.00 2012-04-18 18:26:05.375 109 12492.08 19.38 54946.55 88888.00 2012-04-18 18:26:05.500 109 12492.08 19.38 54946.55 88888.00 2012-04-18 18:26:05.625 109 12492.02 19.40 54946.55 88888.00 2012-04-18 18:26:05.750 109 12492.00 19.40 54946.55 88888.00 2012-04-18 18:26:05.875 109 12492.02 19.40 54946.55 88888.00 2012-04-18 18:26:06.000 109 12492.08 19.38 54946.53 88888.00 2012-04-18 18:26:06.125 109 12492.15 19.35 54946.53 88888.00 2012-04-18 18:26:06.250 109 12492.12 19.38 54946.53 88888.00 2012-04-18 18:26:06.375 109 12492.10 19.38 54946.53 88888.00 2012-04-18 18:26:06.500 109 12492.12 19.40 54946.50 88888.00 2012-04-18 18:26:06.625 109 12492.15 19.40 54946.47 88888.00 2012-04-18 18:26:06.750 109 12492.08 19.38 54946.47 88888.00 2012-04-18 18:26:06.875 109 12492.08 19.35 54946.50 88888.00 2012-04-18 18:26:07.000 109 12492.15 19.32 54946.50 88888.00 2012-04-18 18:26:07.125 109 12492.17 19.27 54946.50 88888.00 2012-04-18 18:26:07.250 109 12492.15 19.30 54946.50 88888.00 2012-04-18 18:26:07.375 109 12492.10 19.30 54946.50 88888.00 2012-04-18 18:26:07.500 109 12492.05 19.27 54946.47 88888.00 2012-04-18 18:26:07.625 109 12492.05 19.25 54946.47 88888.00 2012-04-18 18:26:07.750 109 12492.12 19.25 54946.43 88888.00 2012-04-18 18:26:07.875 109 12492.15 19.25 54946.47 88888.00 2012-04-18 18:26:08.000 109 12492.12 19.25 54946.47 88888.00 2012-04-18 18:26:08.125 109 12492.10 19.25 54946.50 88888.00 2012-04-18 18:26:08.250 109 12492.12 19.27 54946.50 88888.00 2012-04-18 18:26:08.375 109 12492.15 19.25 54946.47 88888.00 2012-04-18 18:26:08.500 109 12492.15 19.23 54946.45 88888.00 2012-04-18 18:26:08.625 109 12492.25 19.20 54946.45 88888.00 2012-04-18 18:26:08.750 109 12492.30 19.20 54946.47 88888.00 2012-04-18 18:26:08.875 109 12492.30 19.20 54946.47 88888.00 2012-04-18 18:26:09.000 109 12492.27 19.20 54946.50 88888.00 2012-04-18 18:26:09.125 109 12492.17 19.18 54946.47 88888.00 2012-04-18 18:26:09.250 109 12492.20 19.18 54946.45 88888.00 2012-04-18 18:26:09.375 109 12492.25 19.18 54946.45 88888.00 2012-04-18 18:26:09.500 109 12492.23 19.18 54946.45 88888.00 2012-04-18 18:26:09.625 109 12492.17 19.20 54946.45 88888.00 2012-04-18 18:26:09.750 109 12492.15 19.20 54946.43 88888.00 2012-04-18 18:26:09.875 109 12492.20 19.18 54946.43 88888.00 2012-04-18 18:26:10.000 109 12492.27 19.12 54946.40 88888.00 2012-04-18 18:26:10.125 109 12492.27 19.15 54946.38 88888.00 2012-04-18 18:26:10.250 109 12492.25 19.12 54946.40 88888.00 2012-04-18 18:26:10.375 109 12492.27 19.10 54946.40 88888.00 2012-04-18 18:26:10.500 109 12492.35 19.12 54946.40 88888.00 2012-04-18 18:26:10.625 109 12492.38 19.12 54946.40 88888.00 2012-04-18 18:26:10.750 109 12492.35 19.12 54946.40 88888.00 2012-04-18 18:26:10.875 109 12492.40 19.10 54946.38 88888.00 2012-04-18 18:26:11.000 109 12492.38 19.07 54946.35 88888.00 2012-04-18 18:26:11.125 109 12492.38 19.07 54946.35 88888.00 2012-04-18 18:26:11.250 109 12492.40 19.07 54946.35 88888.00 2012-04-18 18:26:11.375 109 12492.42 19.07 54946.35 88888.00 2012-04-18 18:26:11.500 109 12492.38 19.05 54946.32 88888.00 2012-04-18 18:26:11.625 109 12492.42 19.05 54946.35 88888.00 2012-04-18 18:26:11.750 109 12492.45 19.05 54946.35 88888.00 2012-04-18 18:26:11.875 109 12492.50 19.05 54946.32 88888.00 2012-04-18 18:26:12.000 109 12492.55 19.05 54946.32 88888.00 2012-04-18 18:26:12.125 109 12492.60 19.02 54946.32 88888.00 2012-04-18 18:26:12.250 109 12492.58 19.02 54946.32 88888.00 2012-04-18 18:26:12.375 109 12492.55 19.05 54946.35 88888.00 2012-04-18 18:26:12.500 109 12492.52 19.07 54946.38 88888.00 2012-04-18 18:26:12.625 109 12492.52 19.02 54946.32 88888.00 2012-04-18 18:26:12.750 109 12492.52 19.00 54946.32 88888.00 2012-04-18 18:26:12.875 109 12492.52 19.00 54946.32 88888.00 2012-04-18 18:26:13.000 109 12492.52 19.00 54946.32 88888.00 2012-04-18 18:26:13.125 109 12492.58 19.00 54946.35 88888.00 2012-04-18 18:26:13.250 109 12492.62 19.00 54946.32 88888.00 2012-04-18 18:26:13.375 109 12492.65 18.98 54946.32 88888.00 2012-04-18 18:26:13.500 109 12492.58 18.95 54946.30 88888.00 2012-04-18 18:26:13.625 109 12492.58 18.93 54946.30 88888.00 2012-04-18 18:26:13.750 109 12492.58 18.95 54946.30 88888.00 2012-04-18 18:26:13.875 109 12492.60 18.95 54946.28 88888.00 2012-04-18 18:26:14.000 109 12492.62 18.95 54946.28 88888.00 2012-04-18 18:26:14.125 109 12492.62 18.98 54946.30 88888.00 2012-04-18 18:26:14.250 109 12492.60 18.95 54946.28 88888.00 2012-04-18 18:26:14.375 109 12492.65 18.95 54946.28 88888.00 2012-04-18 18:26:14.500 109 12492.70 18.93 54946.25 88888.00 2012-04-18 18:26:14.625 109 12492.70 18.90 54946.28 88888.00 2012-04-18 18:26:14.750 109 12492.67 18.90 54946.28 88888.00 2012-04-18 18:26:14.875 109 12492.70 18.90 54946.28 88888.00 2012-04-18 18:26:15.000 109 12492.73 18.85 54946.25 88888.00 2012-04-18 18:26:15.125 109 12492.70 18.90 54946.25 88888.00 2012-04-18 18:26:15.250 109 12492.75 18.88 54946.22 88888.00 2012-04-18 18:26:15.375 109 12492.80 18.88 54946.20 88888.00 2012-04-18 18:26:15.500 109 12492.80 18.88 54946.22 88888.00 2012-04-18 18:26:15.625 109 12492.83 18.85 54946.22 88888.00 2012-04-18 18:26:15.750 109 12492.77 18.88 54946.22 88888.00 2012-04-18 18:26:15.875 109 12492.80 18.88 54946.20 88888.00 2012-04-18 18:26:16.000 109 12492.75 18.82 54946.18 88888.00 2012-04-18 18:26:16.125 109 12492.70 18.90 54946.20 88888.00 2012-04-18 18:26:16.250 109 12492.70 18.88 54946.20 88888.00 2012-04-18 18:26:16.375 109 12492.75 18.85 54946.18 88888.00 2012-04-18 18:26:16.500 109 12492.77 18.85 54946.12 88888.00 2012-04-18 18:26:16.625 109 12492.80 18.88 54946.18 88888.00 2012-04-18 18:26:16.750 109 12492.77 18.90 54946.12 88888.00 2012-04-18 18:26:16.875 109 12492.77 18.88 54946.10 88888.00 2012-04-18 18:26:17.000 109 12492.80 18.82 54946.12 88888.00 2012-04-18 18:26:17.125 109 12492.83 18.85 54946.12 88888.00 2012-04-18 18:26:17.250 109 12492.83 18.85 54946.12 88888.00 2012-04-18 18:26:17.375 109 12492.88 18.80 54946.15 88888.00 2012-04-18 18:26:17.500 109 12492.90 18.80 54946.15 88888.00 2012-04-18 18:26:17.625 109 12492.92 18.82 54946.15 88888.00 2012-04-18 18:26:17.750 109 12492.92 18.85 54946.12 88888.00 2012-04-18 18:26:17.875 109 12492.90 18.88 54946.12 88888.00 2012-04-18 18:26:18.000 109 12492.90 18.88 54946.12 88888.00 2012-04-18 18:26:18.125 109 12492.90 18.85 54946.10 88888.00 2012-04-18 18:26:18.250 109 12492.90 18.85 54946.12 88888.00 2012-04-18 18:26:18.375 109 12492.98 18.80 54946.10 88888.00 2012-04-18 18:26:18.500 109 12493.08 18.82 54946.12 88888.00 2012-04-18 18:26:18.625 109 12493.08 18.80 54946.12 88888.00 2012-04-18 18:26:18.750 109 12493.00 18.80 54946.12 88888.00 2012-04-18 18:26:18.875 109 12493.02 18.77 54946.07 88888.00 2012-04-18 18:26:19.000 109 12493.02 18.80 54946.05 88888.00 2012-04-18 18:26:19.125 109 12493.05 18.77 54946.07 88888.00 2012-04-18 18:26:19.250 109 12493.02 18.75 54946.07 88888.00 2012-04-18 18:26:19.375 109 12492.98 18.80 54946.07 88888.00 2012-04-18 18:26:19.500 109 12492.98 18.80 54946.07 88888.00 2012-04-18 18:26:19.625 109 12493.05 18.80 54946.10 88888.00 2012-04-18 18:26:19.750 109 12493.12 18.82 54946.07 88888.00 2012-04-18 18:26:19.875 109 12493.10 18.85 54946.07 88888.00 2012-04-18 18:26:20.000 109 12493.10 18.80 54946.05 88888.00 2012-04-18 18:26:20.125 109 12493.12 18.80 54946.03 88888.00 2012-04-18 18:26:20.250 109 12493.15 18.77 54946.05 88888.00 2012-04-18 18:26:20.375 109 12493.12 18.77 54946.05 88888.00 2012-04-18 18:26:20.500 109 12493.10 18.77 54946.03 88888.00 2012-04-18 18:26:20.625 109 12493.12 18.77 54946.00 88888.00 2012-04-18 18:26:20.750 109 12493.12 18.80 54946.00 88888.00 2012-04-18 18:26:20.875 109 12493.15 18.77 54946.00 88888.00 2012-04-18 18:26:21.000 109 12493.17 18.80 54945.97 88888.00 2012-04-18 18:26:21.125 109 12493.17 18.80 54945.97 88888.00 2012-04-18 18:26:21.250 109 12493.25 18.82 54945.97 88888.00 2012-04-18 18:26:21.375 109 12493.25 18.82 54945.97 88888.00 2012-04-18 18:26:21.500 109 12493.25 18.80 54946.03 88888.00 2012-04-18 18:26:21.625 109 12493.27 18.80 54946.00 88888.00 2012-04-18 18:26:21.750 109 12493.25 18.77 54946.00 88888.00 2012-04-18 18:26:21.875 109 12493.33 18.80 54946.00 88888.00 2012-04-18 18:26:22.000 109 12493.38 18.80 54945.97 88888.00 2012-04-18 18:26:22.125 109 12493.35 18.80 54946.00 88888.00 2012-04-18 18:26:22.250 109 12493.30 18.80 54946.00 88888.00 2012-04-18 18:26:22.375 109 12493.30 18.80 54945.97 88888.00 2012-04-18 18:26:22.500 109 12493.25 18.80 54945.93 88888.00 2012-04-18 18:26:22.625 109 12493.25 18.80 54945.93 88888.00 2012-04-18 18:26:22.750 109 12493.27 18.82 54945.95 88888.00 2012-04-18 18:26:22.875 109 12493.33 18.82 54945.93 88888.00 2012-04-18 18:26:23.000 109 12493.33 18.80 54945.93 88888.00 2012-04-18 18:26:23.125 109 12493.38 18.85 54945.95 88888.00 2012-04-18 18:26:23.250 109 12493.40 18.85 54945.95 88888.00 2012-04-18 18:26:23.375 109 12493.38 18.82 54945.93 88888.00 2012-04-18 18:26:23.500 109 12493.35 18.85 54945.93 88888.00 2012-04-18 18:26:23.625 109 12493.30 18.85 54945.95 88888.00 2012-04-18 18:26:23.750 109 12493.38 18.85 54945.97 88888.00 2012-04-18 18:26:23.875 109 12493.40 18.85 54945.93 88888.00 2012-04-18 18:26:24.000 109 12493.45 18.82 54945.88 88888.00 2012-04-18 18:26:24.125 109 12493.42 18.85 54945.90 88888.00 2012-04-18 18:26:24.250 109 12493.40 18.88 54945.90 88888.00 2012-04-18 18:26:24.375 109 12493.40 18.88 54945.93 88888.00 2012-04-18 18:26:24.500 109 12493.45 18.90 54945.90 88888.00 2012-04-18 18:26:24.625 109 12493.38 18.90 54945.90 88888.00 2012-04-18 18:26:24.750 109 12493.42 18.93 54945.88 88888.00 2012-04-18 18:26:24.875 109 12493.45 18.90 54945.88 88888.00 2012-04-18 18:26:25.000 109 12493.50 18.93 54945.85 88888.00 2012-04-18 18:26:25.125 109 12493.52 18.90 54945.85 88888.00 2012-04-18 18:26:25.250 109 12493.50 18.90 54945.88 88888.00 2012-04-18 18:26:25.375 109 12493.55 18.93 54945.82 88888.00 2012-04-18 18:26:25.500 109 12493.55 18.93 54945.88 88888.00 2012-04-18 18:26:25.625 109 12493.62 18.95 54945.88 88888.00 2012-04-18 18:26:25.750 109 12493.65 18.98 54945.85 88888.00 2012-04-18 18:26:25.875 109 12493.67 19.00 54945.90 88888.00 2012-04-18 18:26:26.000 109 12493.70 19.00 54945.88 88888.00 2012-04-18 18:26:26.125 109 12493.75 18.98 54945.82 88888.00 2012-04-18 18:26:26.250 109 12493.80 18.98 54945.88 88888.00 2012-04-18 18:26:26.375 109 12493.80 18.98 54945.88 88888.00 2012-04-18 18:26:26.500 109 12493.73 19.00 54945.88 88888.00 2012-04-18 18:26:26.625 109 12493.73 18.95 54945.85 88888.00 2012-04-18 18:26:26.750 109 12493.70 18.98 54945.80 88888.00 2012-04-18 18:26:26.875 109 12493.75 19.00 54945.82 88888.00 2012-04-18 18:26:27.000 109 12493.77 19.05 54945.82 88888.00 2012-04-18 18:26:27.125 109 12493.83 19.05 54945.82 88888.00 2012-04-18 18:26:27.250 109 12493.83 19.05 54945.82 88888.00 2012-04-18 18:26:27.375 109 12493.85 19.05 54945.82 88888.00 2012-04-18 18:26:27.500 109 12493.88 19.10 54945.82 88888.00 2012-04-18 18:26:27.625 109 12493.85 19.10 54945.85 88888.00 2012-04-18 18:26:27.750 109 12493.85 19.10 54945.80 88888.00 2012-04-18 18:26:27.875 109 12493.77 19.10 54945.78 88888.00 2012-04-18 18:26:28.000 109 12493.67 19.07 54945.78 88888.00 2012-04-18 18:26:28.125 109 12493.75 19.10 54945.78 88888.00 2012-04-18 18:26:28.250 109 12493.83 19.10 54945.80 88888.00 2012-04-18 18:26:28.375 109 12493.85 19.15 54945.78 88888.00 2012-04-18 18:26:28.500 109 12493.88 19.18 54945.80 88888.00 2012-04-18 18:26:28.625 109 12493.85 19.18 54945.82 88888.00 2012-04-18 18:26:28.750 109 12493.85 19.20 54945.82 88888.00 2012-04-18 18:26:28.875 109 12493.88 19.20 54945.82 88888.00 2012-04-18 18:26:29.000 109 12493.92 19.18 54945.82 88888.00 2012-04-18 18:26:29.125 109 12493.92 19.20 54945.80 88888.00 2012-04-18 18:26:29.250 109 12494.00 19.20 54945.80 88888.00 2012-04-18 18:26:29.375 109 12494.02 19.23 54945.78 88888.00 2012-04-18 18:26:29.500 109 12494.00 19.25 54945.75 88888.00 2012-04-18 18:26:29.625 109 12494.00 19.23 54945.72 88888.00 2012-04-18 18:26:29.750 109 12494.00 19.23 54945.78 88888.00 2012-04-18 18:26:29.875 109 12494.05 19.25 54945.75 88888.00 2012-04-18 18:26:30.000 109 12494.05 19.25 54945.78 88888.00 2012-04-18 18:26:30.125 109 12494.05 19.27 54945.75 88888.00 2012-04-18 18:26:30.250 109 12494.02 19.30 54945.78 88888.00 2012-04-18 18:26:30.375 109 12494.10 19.30 54945.78 88888.00 2012-04-18 18:26:30.500 109 12494.12 19.32 54945.75 88888.00 2012-04-18 18:26:30.625 109 12494.05 19.32 54945.75 88888.00 2012-04-18 18:26:30.750 109 12494.05 19.35 54945.70 88888.00 2012-04-18 18:26:30.875 109 12494.05 19.32 54945.70 88888.00 2012-04-18 18:26:31.000 109 12494.15 19.35 54945.70 88888.00 2012-04-18 18:26:31.125 109 12494.17 19.35 54945.70 88888.00 2012-04-18 18:26:31.250 109 12494.15 19.38 54945.72 88888.00 2012-04-18 18:26:31.375 109 12494.20 19.38 54945.72 88888.00 2012-04-18 18:26:31.500 109 12494.17 19.43 54945.75 88888.00 2012-04-18 18:26:31.625 109 12494.17 19.43 54945.72 88888.00 2012-04-18 18:26:31.750 109 12494.12 19.45 54945.75 88888.00 2012-04-18 18:26:31.875 109 12494.20 19.43 54945.72 88888.00 2012-04-18 18:26:32.000 109 12494.27 19.43 54945.75 88888.00 2012-04-18 18:26:32.125 109 12494.23 19.45 54945.78 88888.00 2012-04-18 18:26:32.250 109 12494.15 19.48 54945.78 88888.00 2012-04-18 18:26:32.375 109 12494.20 19.48 54945.72 88888.00 2012-04-18 18:26:32.500 109 12494.27 19.52 54945.72 88888.00 2012-04-18 18:26:32.625 109 12494.30 19.52 54945.75 88888.00 2012-04-18 18:26:32.750 109 12494.40 19.52 54945.75 88888.00 2012-04-18 18:26:32.875 109 12494.40 19.55 54945.72 88888.00 2012-04-18 18:26:33.000 109 12494.42 19.57 54945.72 88888.00 2012-04-18 18:26:33.125 109 12494.40 19.55 54945.70 88888.00 2012-04-18 18:26:33.250 109 12494.40 19.55 54945.70 88888.00 2012-04-18 18:26:33.375 109 12494.48 19.57 54945.72 88888.00 2012-04-18 18:26:33.500 109 12494.48 19.60 54945.70 88888.00 2012-04-18 18:26:33.625 109 12494.48 19.65 54945.70 88888.00 2012-04-18 18:26:33.750 109 12494.50 19.60 54945.68 88888.00 2012-04-18 18:26:33.875 109 12494.48 19.60 54945.68 88888.00 2012-04-18 18:26:34.000 109 12494.40 19.60 54945.70 88888.00 2012-04-18 18:26:34.125 109 12494.48 19.65 54945.70 88888.00 2012-04-18 18:26:34.250 109 12494.52 19.70 54945.70 88888.00 2012-04-18 18:26:34.375 109 12494.58 19.68 54945.68 88888.00 2012-04-18 18:26:34.500 109 12494.52 19.68 54945.68 88888.00 2012-04-18 18:26:34.625 109 12494.52 19.70 54945.65 88888.00 2012-04-18 18:26:34.750 109 12494.50 19.70 54945.62 88888.00 2012-04-18 18:26:34.875 109 12494.50 19.70 54945.62 88888.00 2012-04-18 18:26:35.000 109 12494.55 19.70 54945.65 88888.00 2012-04-18 18:26:35.125 109 12494.65 19.73 54945.65 88888.00 2012-04-18 18:26:35.250 109 12494.65 19.80 54945.68 88888.00 2012-04-18 18:26:35.375 109 12494.65 19.80 54945.70 88888.00 2012-04-18 18:26:35.500 109 12494.70 19.80 54945.68 88888.00 2012-04-18 18:26:35.625 109 12494.75 19.80 54945.65 88888.00 2012-04-18 18:26:35.750 109 12494.73 19.80 54945.65 88888.00 2012-04-18 18:26:35.875 109 12494.73 19.82 54945.62 88888.00 2012-04-18 18:26:36.000 109 12494.73 19.80 54945.62 88888.00 2012-04-18 18:26:36.125 109 12494.75 19.82 54945.62 88888.00 2012-04-18 18:26:36.250 109 12494.75 19.88 54945.68 88888.00 2012-04-18 18:26:36.375 109 12494.75 19.88 54945.68 88888.00 2012-04-18 18:26:36.500 109 12494.75 19.88 54945.65 88888.00 2012-04-18 18:26:36.625 109 12494.67 19.90 54945.62 88888.00 2012-04-18 18:26:36.750 109 12494.73 19.93 54945.62 88888.00 2012-04-18 18:26:36.875 109 12494.77 19.93 54945.65 88888.00 2012-04-18 18:26:37.000 109 12494.80 19.93 54945.65 88888.00 2012-04-18 18:26:37.125 109 12494.77 19.95 54945.65 88888.00 2012-04-18 18:26:37.250 109 12494.73 19.93 54945.62 88888.00 2012-04-18 18:26:37.375 109 12494.73 19.93 54945.62 88888.00 2012-04-18 18:26:37.500 109 12494.75 19.98 54945.60 88888.00 2012-04-18 18:26:37.625 109 12494.80 20.00 54945.62 88888.00 2012-04-18 18:26:37.750 109 12494.88 20.00 54945.60 88888.00 2012-04-18 18:26:37.875 109 12494.83 20.02 54945.62 88888.00 2012-04-18 18:26:38.000 109 12494.83 20.02 54945.62 88888.00 2012-04-18 18:26:38.125 109 12494.85 20.05 54945.65 88888.00 2012-04-18 18:26:38.250 109 12494.85 20.02 54945.62 88888.00 2012-04-18 18:26:38.375 109 12494.83 20.02 54945.62 88888.00 2012-04-18 18:26:38.500 109 12494.83 20.05 54945.62 88888.00 2012-04-18 18:26:38.625 109 12494.92 20.05 54945.65 88888.00 2012-04-18 18:26:38.750 109 12494.95 20.02 54945.65 88888.00 2012-04-18 18:26:38.875 109 12494.90 20.05 54945.60 88888.00 2012-04-18 18:26:39.000 109 12494.88 20.07 54945.60 88888.00 2012-04-18 18:26:39.125 109 12494.95 20.10 54945.62 88888.00 2012-04-18 18:26:39.250 109 12494.90 20.10 54945.60 88888.00 2012-04-18 18:26:39.375 109 12494.92 20.12 54945.62 88888.00 2012-04-18 18:26:39.500 109 12494.92 20.15 54945.62 88888.00 2012-04-18 18:26:39.625 109 12494.95 20.12 54945.60 88888.00 2012-04-18 18:26:39.750 109 12494.98 20.10 54945.60 88888.00 2012-04-18 18:26:39.875 109 12495.05 20.15 54945.60 88888.00 2012-04-18 18:26:40.000 109 12495.08 20.12 54945.60 88888.00 2012-04-18 18:26:40.125 109 12495.05 20.12 54945.62 88888.00 2012-04-18 18:26:40.250 109 12495.08 20.12 54945.60 88888.00 2012-04-18 18:26:40.375 109 12495.12 20.12 54945.60 88888.00 2012-04-18 18:26:40.500 109 12495.17 20.15 54945.60 88888.00 2012-04-18 18:26:40.625 109 12495.15 20.15 54945.60 88888.00 2012-04-18 18:26:40.750 109 12495.15 20.12 54945.62 88888.00 2012-04-18 18:26:40.875 109 12495.20 20.18 54945.62 88888.00 2012-04-18 18:26:41.000 109 12495.17 20.20 54945.62 88888.00 2012-04-18 18:26:41.125 109 12495.12 20.23 54945.60 88888.00 2012-04-18 18:26:41.250 109 12495.12 20.25 54945.62 88888.00 2012-04-18 18:26:41.375 109 12495.12 20.23 54945.62 88888.00 2012-04-18 18:26:41.500 109 12495.10 20.20 54945.62 88888.00 2012-04-18 18:26:41.625 109 12495.12 20.23 54945.60 88888.00 2012-04-18 18:26:41.750 109 12495.15 20.25 54945.60 88888.00 2012-04-18 18:26:41.875 109 12495.17 20.23 54945.60 88888.00 2012-04-18 18:26:42.000 109 12495.17 20.20 54945.60 88888.00 2012-04-18 18:26:42.125 109 12495.20 20.20 54945.60 88888.00 2012-04-18 18:26:42.250 109 12495.17 20.23 54945.62 88888.00 2012-04-18 18:26:42.375 109 12495.23 20.25 54945.60 88888.00 2012-04-18 18:26:42.500 109 12495.25 20.27 54945.60 88888.00 2012-04-18 18:26:42.625 109 12495.25 20.27 54945.60 88888.00 2012-04-18 18:26:42.750 109 12495.25 20.27 54945.60 88888.00 2012-04-18 18:26:42.875 109 12495.25 20.30 54945.60 88888.00 2012-04-18 18:26:43.000 109 12495.27 20.30 54945.62 88888.00 2012-04-18 18:26:43.125 109 12495.27 20.27 54945.62 88888.00 2012-04-18 18:26:43.250 109 12495.33 20.30 54945.65 88888.00 2012-04-18 18:26:43.375 109 12495.33 20.27 54945.62 88888.00 2012-04-18 18:26:43.500 109 12495.33 20.30 54945.62 88888.00 2012-04-18 18:26:43.625 109 12495.30 20.30 54945.62 88888.00 2012-04-18 18:26:43.750 109 12495.30 20.32 54945.57 88888.00 2012-04-18 18:26:43.875 109 12495.30 20.32 54945.57 88888.00 2012-04-18 18:26:44.000 109 12495.33 20.27 54945.57 88888.00 2012-04-18 18:26:44.125 109 12495.35 20.32 54945.60 88888.00 2012-04-18 18:26:44.250 109 12495.38 20.32 54945.60 88888.00 2012-04-18 18:26:44.375 109 12495.35 20.32 54945.62 88888.00 2012-04-18 18:26:44.500 109 12495.35 20.30 54945.62 88888.00 2012-04-18 18:26:44.625 109 12495.42 20.32 54945.60 88888.00 2012-04-18 18:26:44.750 109 12495.42 20.32 54945.62 88888.00 2012-04-18 18:26:44.875 109 12495.40 20.32 54945.60 88888.00 2012-04-18 18:26:45.000 109 12495.45 20.32 54945.60 88888.00 2012-04-18 18:26:45.125 109 12495.45 20.32 54945.57 88888.00 2012-04-18 18:26:45.250 109 12495.45 20.30 54945.62 88888.00 2012-04-18 18:26:45.375 109 12495.50 20.30 54945.62 88888.00 2012-04-18 18:26:45.500 109 12495.48 20.32 54945.62 88888.00 2012-04-18 18:26:45.625 109 12495.45 20.32 54945.62 88888.00 2012-04-18 18:26:45.750 109 12495.48 20.35 54945.62 88888.00 2012-04-18 18:26:45.875 109 12495.48 20.32 54945.62 88888.00 2012-04-18 18:26:46.000 109 12495.48 20.35 54945.62 88888.00 2012-04-18 18:26:46.125 109 12495.48 20.38 54945.65 88888.00 2012-04-18 18:26:46.250 109 12495.50 20.30 54945.65 88888.00 2012-04-18 18:26:46.375 109 12495.55 20.30 54945.68 88888.00 2012-04-18 18:26:46.500 109 12495.60 20.30 54945.62 88888.00 2012-04-18 18:26:46.625 109 12495.62 20.30 54945.62 88888.00 2012-04-18 18:26:46.750 109 12495.62 20.23 54945.62 88888.00 2012-04-18 18:26:46.875 109 12495.70 20.25 54945.60 88888.00 2012-04-18 18:26:47.000 109 12495.67 20.27 54945.60 88888.00 2012-04-18 18:26:47.125 109 12495.65 20.27 54945.62 88888.00 2012-04-18 18:26:47.250 109 12495.50 20.27 54945.62 88888.00 2012-04-18 18:26:47.375 109 12495.52 20.30 54945.65 88888.00 2012-04-18 18:26:47.500 109 12495.55 20.27 54945.65 88888.00 2012-04-18 18:26:47.625 109 12495.58 20.27 54945.65 88888.00 2012-04-18 18:26:47.750 109 12495.62 20.27 54945.65 88888.00 2012-04-18 18:26:47.875 109 12495.60 20.23 54945.65 88888.00 2012-04-18 18:26:48.000 109 12495.55 20.20 54945.62 88888.00 2012-04-18 18:26:48.125 109 12495.58 20.18 54945.65 88888.00 2012-04-18 18:26:48.250 109 12495.58 20.23 54945.70 88888.00 2012-04-18 18:26:48.375 109 12495.58 20.25 54945.70 88888.00 2012-04-18 18:26:48.500 109 12495.48 20.23 54945.68 88888.00 2012-04-18 18:26:48.625 109 12495.45 20.18 54945.68 88888.00 2012-04-18 18:26:48.750 109 12495.50 20.15 54945.65 88888.00 2012-04-18 18:26:48.875 109 12495.50 20.18 54945.68 88888.00 2012-04-18 18:26:49.000 109 12495.52 20.20 54945.68 88888.00 2012-04-18 18:26:49.125 109 12495.55 20.18 54945.70 88888.00 2012-04-18 18:26:49.250 109 12495.58 20.12 54945.70 88888.00 2012-04-18 18:26:49.375 109 12495.62 20.18 54945.68 88888.00 2012-04-18 18:26:49.500 109 12495.62 20.15 54945.68 88888.00 2012-04-18 18:26:49.625 109 12495.62 20.15 54945.68 88888.00 2012-04-18 18:26:49.750 109 12495.60 20.15 54945.70 88888.00 2012-04-18 18:26:49.875 109 12495.62 20.12 54945.68 88888.00 2012-04-18 18:26:50.000 109 12495.58 20.12 54945.70 88888.00 2012-04-18 18:26:50.125 109 12495.60 20.12 54945.70 88888.00 2012-04-18 18:26:50.250 109 12495.58 20.10 54945.70 88888.00 2012-04-18 18:26:50.375 109 12495.58 20.10 54945.75 88888.00 2012-04-18 18:26:50.500 109 12495.55 20.07 54945.72 88888.00 2012-04-18 18:26:50.625 109 12495.52 20.05 54945.72 88888.00 2012-04-18 18:26:50.750 109 12495.52 20.05 54945.75 88888.00 2012-04-18 18:26:50.875 109 12495.55 20.05 54945.72 88888.00 2012-04-18 18:26:51.000 109 12495.58 20.02 54945.70 88888.00 2012-04-18 18:26:51.125 109 12495.52 20.00 54945.70 88888.00 2012-04-18 18:26:51.250 109 12495.52 19.98 54945.72 88888.00 2012-04-18 18:26:51.375 109 12495.52 20.00 54945.75 88888.00 2012-04-18 18:26:51.500 109 12495.55 20.00 54945.72 88888.00 2012-04-18 18:26:51.625 109 12495.50 19.98 54945.72 88888.00 2012-04-18 18:26:51.750 109 12495.52 19.98 54945.72 88888.00 2012-04-18 18:26:51.875 109 12495.52 19.93 54945.78 88888.00 2012-04-18 18:26:52.000 109 12495.55 19.90 54945.75 88888.00 2012-04-18 18:26:52.125 109 12495.58 19.90 54945.78 88888.00 2012-04-18 18:26:52.250 109 12495.58 19.85 54945.75 88888.00 2012-04-18 18:26:52.375 109 12495.55 19.82 54945.75 88888.00 2012-04-18 18:26:52.500 109 12495.52 19.82 54945.75 88888.00 2012-04-18 18:26:52.625 109 12495.52 19.82 54945.80 88888.00 2012-04-18 18:26:52.750 109 12495.60 19.80 54945.80 88888.00 2012-04-18 18:26:52.875 109 12495.55 19.77 54945.78 88888.00 2012-04-18 18:26:53.000 109 12495.48 19.75 54945.82 88888.00 2012-04-18 18:26:53.125 109 12495.48 19.75 54945.82 88888.00 2012-04-18 18:26:53.250 109 12495.48 19.73 54945.82 88888.00 2012-04-18 18:26:53.375 109 12495.50 19.73 54945.82 88888.00 2012-04-18 18:26:53.500 109 12495.48 19.70 54945.82 88888.00 2012-04-18 18:26:53.625 109 12495.52 19.70 54945.82 88888.00 2012-04-18 18:26:53.750 109 12495.55 19.70 54945.82 88888.00 2012-04-18 18:26:53.875 109 12495.52 19.70 54945.85 88888.00 2012-04-18 18:26:54.000 109 12495.50 19.62 54945.80 88888.00 2012-04-18 18:26:54.125 109 12495.50 19.62 54945.80 88888.00 2012-04-18 18:26:54.250 109 12495.48 19.60 54945.85 88888.00 2012-04-18 18:26:54.375 109 12495.55 19.60 54945.88 88888.00 2012-04-18 18:26:54.500 109 12495.58 19.60 54945.88 88888.00 2012-04-18 18:26:54.625 109 12495.58 19.57 54945.85 88888.00 2012-04-18 18:26:54.750 109 12495.60 19.57 54945.88 88888.00 2012-04-18 18:26:54.875 109 12495.58 19.55 54945.90 88888.00 2012-04-18 18:26:55.000 109 12495.62 19.48 54945.88 88888.00 2012-04-18 18:26:55.125 109 12495.58 19.45 54945.88 88888.00 2012-04-18 18:26:55.250 109 12495.42 19.43 54945.88 88888.00 2012-04-18 18:26:55.375 109 12495.48 19.48 54945.90 88888.00 2012-04-18 18:26:55.500 109 12495.55 19.45 54945.88 88888.00 2012-04-18 18:26:55.625 109 12495.48 19.43 54945.90 88888.00 2012-04-18 18:26:55.750 109 12495.50 19.45 54945.90 88888.00 2012-04-18 18:26:55.875 109 12495.48 19.40 54945.93 88888.00 2012-04-18 18:26:56.000 109 12495.45 19.40 54945.93 88888.00 2012-04-18 18:26:56.125 109 12495.45 19.35 54945.93 88888.00 2012-04-18 18:26:56.250 109 12495.40 19.30 54945.95 88888.00 2012-04-18 18:26:56.375 109 12495.42 19.32 54945.90 88888.00 2012-04-18 18:26:56.500 109 12495.40 19.30 54945.93 88888.00 2012-04-18 18:26:56.625 109 12495.40 19.27 54945.93 88888.00 2012-04-18 18:26:56.750 109 12495.35 19.25 54945.93 88888.00 2012-04-18 18:26:56.875 109 12495.38 19.23 54945.90 88888.00 2012-04-18 18:26:57.000 109 12495.35 19.23 54945.93 88888.00 2012-04-18 18:26:57.125 109 12495.35 19.23 54945.93 88888.00 2012-04-18 18:26:57.250 109 12495.35 19.20 54945.93 88888.00 2012-04-18 18:26:57.375 109 12495.38 19.18 54945.93 88888.00 2012-04-18 18:26:57.500 109 12495.35 19.15 54945.95 88888.00 2012-04-18 18:26:57.625 109 12495.33 19.15 54945.95 88888.00 2012-04-18 18:26:57.750 109 12495.25 19.18 54945.97 88888.00 2012-04-18 18:26:57.875 109 12495.17 19.12 54945.97 88888.00 2012-04-18 18:26:58.000 109 12495.20 19.10 54945.93 88888.00 2012-04-18 18:26:58.125 109 12495.20 19.05 54946.00 88888.00 2012-04-18 18:26:58.250 109 12495.20 19.07 54945.97 88888.00 2012-04-18 18:26:58.375 109 12495.17 19.07 54945.97 88888.00 2012-04-18 18:26:58.500 109 12495.25 19.02 54946.00 88888.00 2012-04-18 18:26:58.625 109 12495.25 19.02 54946.00 88888.00 2012-04-18 18:26:58.750 109 12495.20 19.00 54945.97 88888.00 2012-04-18 18:26:58.875 109 12495.23 18.98 54945.97 88888.00 2012-04-18 18:26:59.000 109 12495.23 18.93 54946.00 88888.00 2012-04-18 18:26:59.125 109 12495.17 18.90 54946.00 88888.00 2012-04-18 18:26:59.250 109 12495.10 18.88 54946.00 88888.00 2012-04-18 18:26:59.375 109 12495.20 18.85 54946.00 88888.00 2012-04-18 18:26:59.500 109 12495.25 18.88 54946.03 88888.00 2012-04-18 18:26:59.625 109 12495.20 18.85 54946.00 88888.00 2012-04-18 18:26:59.750 109 12495.12 18.82 54945.97 88888.00 2012-04-18 18:26:59.875 109 12495.12 18.77 54946.00 88888.00 2012-04-18 18:27:00.000 109 12495.08 18.75 54946.00 88888.00 2012-04-18 18:27:00.125 109 12495.10 18.77 54946.03 88888.00 2012-04-18 18:27:00.250 109 12495.10 18.75 54946.03 88888.00 2012-04-18 18:27:00.375 109 12495.12 18.75 54946.03 88888.00 2012-04-18 18:27:00.500 109 12495.08 18.75 54946.07 88888.00 2012-04-18 18:27:00.625 109 12495.10 18.73 54946.07 88888.00 2012-04-18 18:27:00.750 109 12495.15 18.70 54946.05 88888.00 2012-04-18 18:27:00.875 109 12495.12 18.68 54946.07 88888.00 2012-04-18 18:27:01.000 109 12495.12 18.65 54946.07 88888.00 2012-04-18 18:27:01.125 109 12495.15 18.65 54946.07 88888.00 2012-04-18 18:27:01.250 109 12495.12 18.60 54946.05 88888.00 2012-04-18 18:27:01.375 109 12495.12 18.57 54946.05 88888.00 2012-04-18 18:27:01.500 109 12495.08 18.52 54946.05 88888.00 2012-04-18 18:27:01.625 109 12495.00 18.52 54946.05 88888.00 2012-04-18 18:27:01.750 109 12494.95 18.50 54946.05 88888.00 2012-04-18 18:27:01.875 109 12494.90 18.50 54946.05 88888.00 2012-04-18 18:27:02.000 109 12494.90 18.52 54946.05 88888.00 2012-04-18 18:27:02.125 109 12494.92 18.45 54946.07 88888.00 2012-04-18 18:27:02.250 109 12494.92 18.48 54946.12 88888.00 2012-04-18 18:27:02.375 109 12494.90 18.45 54946.12 88888.00 2012-04-18 18:27:02.500 109 12494.92 18.43 54946.10 88888.00 2012-04-18 18:27:02.625 109 12494.90 18.40 54946.07 88888.00 2012-04-18 18:27:02.750 109 12494.85 18.43 54946.05 88888.00 2012-04-18 18:27:02.875 109 12494.85 18.38 54946.07 88888.00 2012-04-18 18:27:03.000 109 12494.88 18.40 54946.10 88888.00 2012-04-18 18:27:03.125 109 12494.88 18.35 54946.10 88888.00 2012-04-18 18:27:03.250 109 12494.88 18.38 54946.12 88888.00 2012-04-18 18:27:03.375 109 12494.83 18.35 54946.10 88888.00 2012-04-18 18:27:03.500 109 12494.80 18.35 54946.10 88888.00 2012-04-18 18:27:03.625 109 12494.85 18.32 54946.12 88888.00 2012-04-18 18:27:03.750 109 12494.83 18.30 54946.12 88888.00 2012-04-18 18:27:03.875 109 12494.83 18.30 54946.15 88888.00 2012-04-18 18:27:04.000 109 12494.85 18.23 54946.12 88888.00 2012-04-18 18:27:04.125 109 12494.80 18.18 54946.10 88888.00 2012-04-18 18:27:04.250 109 12494.73 18.20 54946.10 88888.00 2012-04-18 18:27:04.375 109 12494.73 18.18 54946.10 88888.00 2012-04-18 18:27:04.500 109 12494.73 18.18 54946.15 88888.00 2012-04-18 18:27:04.625 109 12494.77 18.15 54946.15 88888.00 2012-04-18 18:27:04.750 109 12494.75 18.12 54946.15 88888.00 2012-04-18 18:27:04.875 109 12494.73 18.15 54946.15 88888.00 2012-04-18 18:27:05.000 109 12494.75 18.12 54946.15 88888.00 2012-04-18 18:27:05.125 109 12494.75 18.10 54946.15 88888.00 2012-04-18 18:27:05.250 109 12494.73 18.05 54946.15 88888.00 2012-04-18 18:27:05.375 109 12494.67 18.05 54946.15 88888.00 2012-04-18 18:27:05.500 109 12494.62 18.10 54946.18 88888.00 2012-04-18 18:27:05.625 109 12494.62 18.07 54946.20 88888.00 2012-04-18 18:27:05.750 109 12494.62 18.07 54946.20 88888.00 2012-04-18 18:27:05.875 109 12494.70 18.05 54946.15 88888.00 2012-04-18 18:27:06.000 109 12494.70 18.02 54946.15 88888.00 2012-04-18 18:27:06.125 109 12494.60 18.02 54946.15 88888.00 2012-04-18 18:27:06.250 109 12494.55 17.98 54946.20 88888.00 2012-04-18 18:27:06.375 109 12494.60 17.98 54946.18 88888.00 2012-04-18 18:27:06.500 109 12494.60 17.98 54946.15 88888.00 2012-04-18 18:27:06.625 109 12494.60 17.98 54946.18 88888.00 2012-04-18 18:27:06.750 109 12494.58 17.98 54946.18 88888.00 2012-04-18 18:27:06.875 109 12494.50 17.90 54946.20 88888.00 2012-04-18 18:27:07.000 109 12494.48 17.88 54946.22 88888.00 2012-04-18 18:27:07.125 109 12494.45 17.88 54946.20 88888.00 2012-04-18 18:27:07.250 109 12494.40 17.88 54946.22 88888.00 2012-04-18 18:27:07.375 109 12494.42 17.88 54946.22 88888.00 2012-04-18 18:27:07.500 109 12494.48 17.82 54946.22 88888.00 2012-04-18 18:27:07.625 109 12494.50 17.85 54946.25 88888.00 2012-04-18 18:27:07.750 109 12494.55 17.82 54946.18 88888.00 2012-04-18 18:27:07.875 109 12494.60 17.85 54946.22 88888.00 2012-04-18 18:27:08.000 109 12494.65 17.82 54946.20 88888.00 2012-04-18 18:27:08.125 109 12494.60 17.77 54946.22 88888.00 2012-04-18 18:27:08.250 109 12494.50 17.80 54946.25 88888.00 2012-04-18 18:27:08.375 109 12494.38 17.80 54946.28 88888.00 2012-04-18 18:27:08.500 109 12494.38 17.77 54946.22 88888.00 2012-04-18 18:27:08.625 109 12494.45 17.77 54946.28 88888.00 2012-04-18 18:27:08.750 109 12494.48 17.77 54946.22 88888.00 2012-04-18 18:27:08.875 109 12494.40 17.77 54946.25 88888.00 2012-04-18 18:27:09.000 109 12494.40 17.73 54946.22 88888.00 2012-04-18 18:27:09.125 109 12494.40 17.70 54946.22 88888.00 2012-04-18 18:27:09.250 109 12494.45 17.75 54946.28 88888.00 2012-04-18 18:27:09.375 109 12494.50 17.75 54946.30 88888.00 2012-04-18 18:27:09.500 109 12494.52 17.73 54946.30 88888.00 2012-04-18 18:27:09.625 109 12494.48 17.70 54946.28 88888.00 2012-04-18 18:27:09.750 109 12494.35 17.68 54946.28 88888.00 2012-04-18 18:27:09.875 109 12494.23 17.70 54946.28 88888.00 2012-04-18 18:27:10.000 109 12494.35 17.65 54946.28 88888.00 2012-04-18 18:27:10.125 109 12494.40 17.68 54946.28 88888.00 2012-04-18 18:27:10.250 109 12494.40 17.68 54946.30 88888.00 2012-04-18 18:27:10.375 109 12494.30 17.65 54946.30 88888.00 2012-04-18 18:27:10.500 109 12494.33 17.65 54946.28 88888.00 2012-04-18 18:27:10.625 109 12494.35 17.65 54946.30 88888.00 2012-04-18 18:27:10.750 109 12494.30 17.65 54946.30 88888.00 2012-04-18 18:27:10.875 109 12494.30 17.62 54946.32 88888.00 2012-04-18 18:27:11.000 109 12494.35 17.65 54946.28 88888.00 2012-04-18 18:27:11.125 109 12494.33 17.65 54946.28 88888.00 2012-04-18 18:27:11.250 109 12494.23 17.62 54946.30 88888.00 2012-04-18 18:27:11.375 109 12494.23 17.60 54946.30 88888.00 2012-04-18 18:27:11.500 109 12494.27 17.62 54946.32 88888.00 2012-04-18 18:27:11.625 109 12494.27 17.57 54946.25 88888.00 2012-04-18 18:27:11.750 109 12494.25 17.60 54946.30 88888.00 2012-04-18 18:27:11.875 109 12494.30 17.65 54946.30 88888.00 2012-04-18 18:27:12.000 109 12494.30 17.60 54946.28 88888.00 2012-04-18 18:27:12.125 109 12494.23 17.52 54946.28 88888.00 2012-04-18 18:27:12.250 109 12494.23 17.52 54946.30 88888.00 2012-04-18 18:27:12.375 109 12494.27 17.55 54946.32 88888.00 2012-04-18 18:27:12.500 109 12494.33 17.55 54946.30 88888.00 2012-04-18 18:27:12.625 109 12494.27 17.52 54946.28 88888.00 2012-04-18 18:27:12.750 109 12494.30 17.52 54946.30 88888.00 2012-04-18 18:27:12.875 109 12494.30 17.52 54946.28 88888.00 2012-04-18 18:27:13.000 109 12494.27 17.52 54946.25 88888.00 2012-04-18 18:27:13.125 109 12494.25 17.52 54946.30 88888.00 2012-04-18 18:27:13.250 109 12494.20 17.50 54946.30 88888.00 2012-04-18 18:27:13.375 109 12494.20 17.52 54946.28 88888.00 2012-04-18 18:27:13.500 109 12494.17 17.50 54946.30 88888.00 2012-04-18 18:27:13.625 109 12494.23 17.52 54946.28 88888.00 2012-04-18 18:27:13.750 109 12494.25 17.52 54946.25 88888.00 2012-04-18 18:27:13.875 109 12494.20 17.52 54946.28 88888.00 2012-04-18 18:27:14.000 109 12494.20 17.48 54946.30 88888.00 2012-04-18 18:27:14.125 109 12494.20 17.45 54946.25 88888.00 2012-04-18 18:27:14.250 109 12494.17 17.48 54946.32 88888.00 2012-04-18 18:27:14.375 109 12494.25 17.50 54946.30 88888.00 2012-04-18 18:27:14.500 109 12494.23 17.52 54946.30 88888.00 2012-04-18 18:27:14.625 109 12494.23 17.52 54946.32 88888.00 2012-04-18 18:27:14.750 109 12494.30 17.55 54946.28 88888.00 2012-04-18 18:27:14.875 109 12494.30 17.52 54946.28 88888.00 2012-04-18 18:27:15.000 109 12494.33 17.48 54946.28 88888.00 2012-04-18 18:27:15.125 109 12494.30 17.48 54946.25 88888.00 2012-04-18 18:27:15.250 109 12494.27 17.52 54946.30 88888.00 2012-04-18 18:27:15.375 109 12494.30 17.48 54946.30 88888.00 2012-04-18 18:27:15.500 109 12494.27 17.50 54946.28 88888.00 2012-04-18 18:27:15.625 109 12494.25 17.50 54946.28 88888.00 2012-04-18 18:27:15.750 109 12494.27 17.52 54946.30 88888.00 2012-04-18 18:27:15.875 109 12494.35 17.52 54946.30 88888.00 2012-04-18 18:27:16.000 109 12494.33 17.52 54946.28 88888.00 2012-04-18 18:27:16.125 109 12494.33 17.50 54946.30 88888.00 2012-04-18 18:27:16.250 109 12494.30 17.50 54946.30 88888.00 2012-04-18 18:27:16.375 109 12494.30 17.52 54946.30 88888.00 2012-04-18 18:27:16.500 109 12494.33 17.52 54946.30 88888.00 2012-04-18 18:27:16.625 109 12494.38 17.50 54946.30 88888.00 2012-04-18 18:27:16.750 109 12494.40 17.50 54946.25 88888.00 2012-04-18 18:27:16.875 109 12494.35 17.50 54946.25 88888.00 2012-04-18 18:27:17.000 109 12494.35 17.52 54946.25 88888.00 2012-04-18 18:27:17.125 109 12494.35 17.55 54946.30 88888.00 2012-04-18 18:27:17.250 109 12494.30 17.55 54946.28 88888.00 2012-04-18 18:27:17.375 109 12494.33 17.55 54946.28 88888.00 2012-04-18 18:27:17.500 109 12494.33 17.57 54946.32 88888.00 2012-04-18 18:27:17.625 109 12494.35 17.57 54946.30 88888.00 2012-04-18 18:27:17.750 109 12494.42 17.57 54946.30 88888.00 2012-04-18 18:27:17.875 109 12494.42 17.57 54946.28 88888.00 2012-04-18 18:27:18.000 109 12494.45 17.52 54946.28 88888.00 2012-04-18 18:27:18.125 109 12494.42 17.55 54946.30 88888.00 2012-04-18 18:27:18.250 109 12494.38 17.52 54946.25 88888.00 2012-04-18 18:27:18.375 109 12494.42 17.55 54946.28 88888.00 2012-04-18 18:27:18.500 109 12494.42 17.52 54946.28 88888.00 2012-04-18 18:27:18.625 109 12494.48 17.55 54946.28 88888.00 2012-04-18 18:27:18.750 109 12494.48 17.60 54946.28 88888.00 2012-04-18 18:27:18.875 109 12494.45 17.60 54946.28 88888.00 2012-04-18 18:27:19.000 109 12494.45 17.55 54946.28 88888.00 2012-04-18 18:27:19.125 109 12494.45 17.57 54946.25 88888.00 2012-04-18 18:27:19.250 109 12494.42 17.60 54946.25 88888.00 2012-04-18 18:27:19.375 109 12494.50 17.55 54946.28 88888.00 2012-04-18 18:27:19.500 109 12494.52 17.62 54946.28 88888.00 2012-04-18 18:27:19.625 109 12494.52 17.62 54946.28 88888.00 2012-04-18 18:27:19.750 109 12494.48 17.60 54946.28 88888.00 2012-04-18 18:27:19.875 109 12494.45 17.62 54946.25 88888.00 2012-04-18 18:27:20.000 109 12494.50 17.62 54946.28 88888.00 2012-04-18 18:27:20.125 109 12494.50 17.62 54946.22 88888.00 2012-04-18 18:27:20.250 109 12494.50 17.68 54946.25 88888.00 2012-04-18 18:27:20.375 109 12494.52 17.62 54946.25 88888.00 2012-04-18 18:27:20.500 109 12494.60 17.68 54946.25 88888.00 2012-04-18 18:27:20.625 109 12494.65 17.65 54946.25 88888.00 2012-04-18 18:27:20.750 109 12494.65 17.68 54946.25 88888.00 2012-04-18 18:27:20.875 109 12494.62 17.65 54946.25 88888.00 2012-04-18 18:27:21.000 109 12494.62 17.68 54946.22 88888.00 2012-04-18 18:27:21.125 109 12494.60 17.73 54946.25 88888.00 2012-04-18 18:27:21.250 109 12494.60 17.73 54946.20 88888.00 2012-04-18 18:27:21.375 109 12494.62 17.75 54946.22 88888.00 2012-04-18 18:27:21.500 109 12494.65 17.73 54946.22 88888.00 2012-04-18 18:27:21.625 109 12494.67 17.70 54946.18 88888.00 2012-04-18 18:27:21.750 109 12494.67 17.73 54946.20 88888.00 2012-04-18 18:27:21.875 109 12494.65 17.73 54946.20 88888.00 2012-04-18 18:27:22.000 109 12494.62 17.77 54946.20 88888.00 2012-04-18 18:27:22.125 109 12494.65 17.77 54946.18 88888.00 2012-04-18 18:27:22.250 109 12494.70 17.77 54946.12 88888.00 2012-04-18 18:27:22.375 109 12494.67 17.77 54946.18 88888.00 2012-04-18 18:27:22.500 109 12494.62 17.82 54946.18 88888.00 2012-04-18 18:27:22.625 109 12494.60 17.82 54946.18 88888.00 2012-04-18 18:27:22.750 109 12494.67 17.80 54946.18 88888.00 2012-04-18 18:27:22.875 109 12494.75 17.85 54946.15 88888.00 2012-04-18 18:27:23.000 109 12494.75 17.85 54946.18 88888.00 2012-04-18 18:27:23.125 109 12494.70 17.88 54946.15 88888.00 2012-04-18 18:27:23.250 109 12494.77 17.95 54946.12 88888.00 2012-04-18 18:27:23.375 109 12494.80 17.93 54946.15 88888.00 2012-04-18 18:27:23.500 109 12494.75 17.90 54946.18 88888.00 2012-04-18 18:27:23.625 109 12494.80 17.95 54946.18 88888.00 2012-04-18 18:27:23.750 109 12494.80 18.00 54946.15 88888.00 2012-04-18 18:27:23.875 109 12494.77 17.98 54946.15 88888.00 2012-04-18 18:27:24.000 109 12494.80 17.98 54946.12 88888.00 2012-04-18 18:27:24.125 109 12494.85 17.98 54946.15 88888.00 2012-04-18 18:27:24.250 109 12494.90 18.02 54946.12 88888.00 2012-04-18 18:27:24.375 109 12494.95 18.02 54946.12 88888.00 2012-04-18 18:27:24.500 109 12494.95 18.02 54946.12 88888.00 2012-04-18 18:27:24.625 109 12494.92 18.10 54946.12 88888.00 2012-04-18 18:27:24.750 109 12494.95 18.10 54946.12 88888.00 2012-04-18 18:27:24.875 109 12494.98 18.07 54946.12 88888.00 2012-04-18 18:27:25.000 109 12494.92 18.07 54946.10 88888.00 2012-04-18 18:27:25.125 109 12494.88 18.10 54946.12 88888.00 2012-04-18 18:27:25.250 109 12494.92 18.10 54946.12 88888.00 2012-04-18 18:27:25.375 109 12495.00 18.12 54946.12 88888.00 2012-04-18 18:27:25.500 109 12495.02 18.12 54946.10 88888.00 2012-04-18 18:27:25.625 109 12495.08 18.18 54946.05 88888.00 2012-04-18 18:27:25.750 109 12495.00 18.15 54946.10 88888.00 2012-04-18 18:27:25.875 109 12495.10 18.18 54946.07 88888.00 2012-04-18 18:27:26.000 109 12495.12 18.18 54946.07 88888.00 2012-04-18 18:27:26.125 109 12495.17 18.18 54946.07 88888.00 2012-04-18 18:27:26.250 109 12495.20 18.20 54946.05 88888.00 2012-04-18 18:27:26.375 109 12495.20 18.25 54946.05 88888.00 2012-04-18 18:27:26.500 109 12495.20 18.27 54946.05 88888.00 2012-04-18 18:27:26.625 109 12495.20 18.27 54946.05 88888.00 2012-04-18 18:27:26.750 109 12495.17 18.27 54946.05 88888.00 2012-04-18 18:27:26.875 109 12495.15 18.30 54946.03 88888.00 2012-04-18 18:27:27.000 109 12495.15 18.27 54946.03 88888.00 2012-04-18 18:27:27.125 109 12495.17 18.30 54946.03 88888.00 2012-04-18 18:27:27.250 109 12495.15 18.32 54946.03 88888.00 2012-04-18 18:27:27.375 109 12495.20 18.32 54946.03 88888.00 2012-04-18 18:27:27.500 109 12495.23 18.35 54946.03 88888.00 2012-04-18 18:27:27.625 109 12495.25 18.40 54946.00 88888.00 2012-04-18 18:27:27.750 109 12495.23 18.40 54946.03 88888.00 2012-04-18 18:27:27.875 109 12495.27 18.40 54946.05 88888.00 2012-04-18 18:27:28.000 109 12495.30 18.43 54946.03 88888.00 2012-04-18 18:27:28.125 109 12495.33 18.43 54946.03 88888.00 2012-04-18 18:27:28.250 109 12495.33 18.43 54946.03 88888.00 2012-04-18 18:27:28.375 109 12495.38 18.45 54946.00 88888.00 2012-04-18 18:27:28.500 109 12495.40 18.45 54946.00 88888.00 2012-04-18 18:27:28.625 109 12495.42 18.45 54946.03 88888.00 2012-04-18 18:27:28.750 109 12495.42 18.48 54946.05 88888.00 2012-04-18 18:27:28.875 109 12495.48 18.55 54946.00 88888.00 2012-04-18 18:27:29.000 109 12495.50 18.57 54946.00 88888.00 2012-04-18 18:27:29.125 109 12495.42 18.57 54945.97 88888.00 2012-04-18 18:27:29.250 109 12495.35 18.57 54946.00 88888.00 2012-04-18 18:27:29.375 109 12495.45 18.60 54945.97 88888.00 2012-04-18 18:27:29.500 109 12495.52 18.62 54946.00 88888.00 2012-04-18 18:27:29.625 109 12495.58 18.65 54945.97 88888.00 2012-04-18 18:27:29.750 109 12495.55 18.65 54945.97 88888.00 2012-04-18 18:27:29.875 109 12495.52 18.70 54945.95 88888.00 2012-04-18 18:27:30.000 109 12495.55 18.70 54945.95 88888.00 2012-04-18 18:27:30.125 109 12495.60 18.68 54945.95 88888.00 2012-04-18 18:27:30.250 109 12495.62 18.73 54945.97 88888.00 2012-04-18 18:27:30.375 109 12495.55 18.73 54945.93 88888.00 2012-04-18 18:27:30.500 109 12495.52 18.70 54945.95 88888.00 2012-04-18 18:27:30.625 109 12495.60 18.75 54945.95 88888.00 2012-04-18 18:27:30.750 109 12495.65 18.77 54945.97 88888.00 2012-04-18 18:27:30.875 109 12495.65 18.80 54945.93 88888.00 2012-04-18 18:27:31.000 109 12495.62 18.80 54945.95 88888.00 2012-04-18 18:27:31.125 109 12495.62 18.82 54945.97 88888.00 2012-04-18 18:27:31.250 109 12495.60 18.85 54945.95 88888.00 2012-04-18 18:27:31.375 109 12495.65 18.88 54945.95 88888.00 2012-04-18 18:27:31.500 109 12495.62 18.90 54945.93 88888.00 2012-04-18 18:27:31.625 109 12495.58 18.90 54945.93 88888.00 2012-04-18 18:27:31.750 109 12495.55 18.90 54945.90 88888.00 2012-04-18 18:27:31.875 109 12495.70 18.90 54945.90 88888.00 2012-04-18 18:27:32.000 109 12495.67 18.93 54945.90 88888.00 2012-04-18 18:27:32.125 109 12495.67 18.95 54945.90 88888.00 2012-04-18 18:27:32.250 109 12495.67 18.98 54945.88 88888.00 2012-04-18 18:27:32.375 109 12495.67 18.95 54945.88 88888.00 2012-04-18 18:27:32.500 109 12495.70 19.00 54945.90 88888.00 2012-04-18 18:27:32.625 109 12495.67 18.98 54945.90 88888.00 2012-04-18 18:27:32.750 109 12495.67 19.02 54945.88 88888.00 2012-04-18 18:27:32.875 109 12495.73 19.05 54945.90 88888.00 2012-04-18 18:27:33.000 109 12495.75 19.05 54945.88 88888.00 2012-04-18 18:27:33.125 109 12495.77 19.10 54945.88 88888.00 2012-04-18 18:27:33.250 109 12495.73 19.12 54945.90 88888.00 2012-04-18 18:27:33.375 109 12495.73 19.12 54945.90 88888.00 2012-04-18 18:27:33.500 109 12495.75 19.12 54945.88 88888.00 2012-04-18 18:27:33.625 109 12495.83 19.18 54945.85 88888.00 2012-04-18 18:27:33.750 109 12495.85 19.18 54945.88 88888.00 2012-04-18 18:27:33.875 109 12495.80 19.15 54945.88 88888.00 2012-04-18 18:27:34.000 109 12495.90 19.15 54945.85 88888.00 2012-04-18 18:27:34.125 109 12495.92 19.18 54945.88 88888.00 2012-04-18 18:27:34.250 109 12495.90 19.20 54945.85 88888.00 2012-04-18 18:27:34.375 109 12495.98 19.23 54945.82 88888.00 2012-04-18 18:27:34.500 109 12495.98 19.25 54945.90 88888.00 2012-04-18 18:27:34.625 109 12495.88 19.25 54945.88 88888.00 2012-04-18 18:27:34.750 109 12495.85 19.27 54945.85 88888.00 2012-04-18 18:27:34.875 109 12495.92 19.30 54945.85 88888.00 2012-04-18 18:27:35.000 109 12495.92 19.32 54945.85 88888.00 2012-04-18 18:27:35.125 109 12495.88 19.35 54945.88 88888.00 2012-04-18 18:27:35.250 109 12495.85 19.35 54945.82 88888.00 2012-04-18 18:27:35.375 109 12495.85 19.35 54945.82 88888.00 2012-04-18 18:27:35.500 109 12495.90 19.32 54945.82 88888.00 2012-04-18 18:27:35.625 109 12495.98 19.35 54945.82 88888.00 2012-04-18 18:27:35.750 109 12496.00 19.38 54945.85 88888.00 2012-04-18 18:27:35.875 109 12495.92 19.38 54945.85 88888.00 2012-04-18 18:27:36.000 109 12495.85 19.38 54945.82 88888.00 2012-04-18 18:27:36.125 109 12495.88 19.40 54945.82 88888.00 2012-04-18 18:27:36.250 109 12495.98 19.43 54945.82 88888.00 2012-04-18 18:27:36.375 109 12496.00 19.43 54945.80 88888.00 2012-04-18 18:27:36.500 109 12496.00 19.48 54945.82 88888.00 2012-04-18 18:27:36.625 109 12496.00 19.50 54945.80 88888.00 2012-04-18 18:27:36.750 109 12496.02 19.50 54945.82 88888.00 2012-04-18 18:27:36.875 109 12496.02 19.50 54945.80 88888.00 2012-04-18 18:27:37.000 109 12495.95 19.50 54945.80 88888.00 2012-04-18 18:27:37.125 109 12495.98 19.55 54945.82 88888.00 2012-04-18 18:27:37.250 109 12496.00 19.55 54945.80 88888.00 2012-04-18 18:27:37.375 109 12496.02 19.57 54945.82 88888.00 2012-04-18 18:27:37.500 109 12495.98 19.60 54945.80 88888.00 2012-04-18 18:27:37.625 109 12495.98 19.62 54945.80 88888.00 2012-04-18 18:27:37.750 109 12495.95 19.62 54945.80 88888.00 2012-04-18 18:27:37.875 109 12496.00 19.65 54945.80 88888.00 2012-04-18 18:27:38.000 109 12496.00 19.65 54945.78 88888.00 2012-04-18 18:27:38.125 109 12496.02 19.68 54945.78 88888.00 2012-04-18 18:27:38.250 109 12496.05 19.68 54945.80 88888.00 2012-04-18 18:27:38.375 109 12496.05 19.70 54945.80 88888.00 2012-04-18 18:27:38.500 109 12496.02 19.70 54945.72 88888.00 2012-04-18 18:27:38.625 109 12496.05 19.73 54945.75 88888.00 2012-04-18 18:27:38.750 109 12496.15 19.75 54945.75 88888.00 2012-04-18 18:27:38.875 109 12496.12 19.75 54945.75 88888.00 2012-04-18 18:27:39.000 109 12496.12 19.77 54945.72 88888.00 2012-04-18 18:27:39.125 109 12496.08 19.80 54945.72 88888.00 2012-04-18 18:27:39.250 109 12496.02 19.77 54945.70 88888.00 2012-04-18 18:27:39.375 109 12496.08 19.77 54945.72 88888.00 2012-04-18 18:27:39.500 109 12496.05 19.80 54945.75 88888.00 2012-04-18 18:27:39.625 109 12496.05 19.77 54945.75 88888.00 2012-04-18 18:27:39.750 109 12496.08 19.80 54945.78 88888.00 2012-04-18 18:27:39.875 109 12496.08 19.80 54945.80 88888.00 2012-04-18 18:27:40.000 109 12496.08 19.88 54945.78 88888.00 2012-04-18 18:27:40.125 109 12496.12 19.88 54945.80 88888.00 2012-04-18 18:27:40.250 109 12496.08 19.82 54945.78 88888.00 2012-04-18 18:27:40.375 109 12496.02 19.85 54945.78 88888.00 2012-04-18 18:27:40.500 109 12496.08 19.90 54945.78 88888.00 2012-04-18 18:27:40.625 109 12496.08 19.93 54945.75 88888.00 2012-04-18 18:27:40.750 109 12496.08 19.90 54945.72 88888.00 2012-04-18 18:27:40.875 109 12496.08 19.93 54945.72 88888.00 2012-04-18 18:27:41.000 109 12496.08 19.95 54945.75 88888.00 2012-04-18 18:27:41.125 109 12496.05 19.98 54945.75 88888.00 2012-04-18 18:27:41.250 109 12496.05 19.93 54945.75 88888.00 2012-04-18 18:27:41.375 109 12496.05 19.95 54945.78 88888.00 2012-04-18 18:27:41.500 109 12496.00 19.98 54945.78 88888.00 2012-04-18 18:27:41.625 109 12496.05 19.98 54945.75 88888.00 2012-04-18 18:27:41.750 109 12496.05 20.00 54945.75 88888.00 2012-04-18 18:27:41.875 109 12496.05 20.00 54945.72 88888.00 2012-04-18 18:27:42.000 109 12496.00 20.05 54945.75 88888.00 2012-04-18 18:27:42.125 109 12496.08 20.05 54945.75 88888.00 2012-04-18 18:27:42.250 109 12496.08 20.02 54945.78 88888.00 2012-04-18 18:27:42.375 109 12496.02 20.05 54945.72 88888.00 2012-04-18 18:27:42.500 109 12496.05 20.10 54945.75 88888.00 2012-04-18 18:27:42.625 109 12496.02 20.12 54945.75 88888.00 2012-04-18 18:27:42.750 109 12496.08 20.07 54945.70 88888.00 2012-04-18 18:27:42.875 109 12496.12 20.07 54945.75 88888.00 2012-04-18 18:27:43.000 109 12496.12 20.10 54945.75 88888.00 2012-04-18 18:27:43.125 109 12496.12 20.10 54945.75 88888.00 2012-04-18 18:27:43.250 109 12496.10 20.10 54945.78 88888.00 2012-04-18 18:27:43.375 109 12496.12 20.10 54945.75 88888.00 2012-04-18 18:27:43.500 109 12496.15 20.12 54945.78 88888.00 2012-04-18 18:27:43.625 109 12496.10 20.15 54945.75 88888.00 2012-04-18 18:27:43.750 109 12496.05 20.20 54945.72 88888.00 2012-04-18 18:27:43.875 109 12496.05 20.18 54945.75 88888.00 2012-04-18 18:27:44.000 109 12496.10 20.20 54945.75 88888.00 2012-04-18 18:27:44.125 109 12496.02 20.20 54945.80 88888.00 2012-04-18 18:27:44.250 109 12495.95 20.20 54945.80 88888.00 2012-04-18 18:27:44.375 109 12495.98 20.23 54945.82 88888.00 2012-04-18 18:27:44.500 109 12495.98 20.23 54945.78 88888.00 2012-04-18 18:27:44.625 109 12495.98 20.25 54945.78 88888.00 2012-04-18 18:27:44.750 109 12495.95 20.27 54945.80 88888.00 2012-04-18 18:27:44.875 109 12495.92 20.30 54945.82 88888.00 2012-04-18 18:27:45.000 109 12495.98 20.27 54945.78 88888.00 2012-04-18 18:27:45.125 109 12495.98 20.30 54945.80 88888.00 2012-04-18 18:27:45.250 109 12495.95 20.32 54945.82 88888.00 2012-04-18 18:27:45.375 109 12495.98 20.32 54945.82 88888.00 2012-04-18 18:27:45.500 109 12496.00 20.32 54945.80 88888.00 2012-04-18 18:27:45.625 109 12496.05 20.30 54945.82 88888.00 2012-04-18 18:27:45.750 109 12496.05 20.32 54945.82 88888.00 2012-04-18 18:27:45.875 109 12496.05 20.38 54945.82 88888.00 2012-04-18 18:27:46.000 109 12496.02 20.38 54945.80 88888.00 2012-04-18 18:27:46.125 109 12496.00 20.40 54945.78 88888.00 2012-04-18 18:27:46.250 109 12495.92 20.38 54945.78 88888.00 2012-04-18 18:27:46.375 109 12495.92 20.38 54945.78 88888.00 2012-04-18 18:27:46.500 109 12495.98 20.40 54945.80 88888.00 2012-04-18 18:27:46.625 109 12495.95 20.43 54945.80 88888.00 2012-04-18 18:27:46.750 109 12495.95 20.48 54945.80 88888.00 2012-04-18 18:27:46.875 109 12495.95 20.48 54945.78 88888.00 2012-04-18 18:27:47.000 109 12496.00 20.45 54945.78 88888.00 2012-04-18 18:27:47.125 109 12495.98 20.45 54945.78 88888.00 2012-04-18 18:27:47.250 109 12495.92 20.50 54945.80 88888.00 2012-04-18 18:27:47.375 109 12495.92 20.48 54945.78 88888.00 2012-04-18 18:27:47.500 109 12496.00 20.50 54945.82 88888.00 2012-04-18 18:27:47.625 109 12496.02 20.50 54945.78 88888.00 2012-04-18 18:27:47.750 109 12495.95 20.50 54945.78 88888.00 2012-04-18 18:27:47.875 109 12495.92 20.52 54945.80 88888.00 2012-04-18 18:27:48.000 109 12496.00 20.55 54945.82 88888.00 2012-04-18 18:27:48.125 109 12495.98 20.55 54945.82 88888.00 2012-04-18 18:27:48.250 109 12495.88 20.55 54945.80 88888.00 2012-04-18 18:27:48.375 109 12495.88 20.57 54945.80 88888.00 2012-04-18 18:27:48.500 109 12495.90 20.60 54945.88 88888.00 2012-04-18 18:27:48.625 109 12495.95 20.62 54945.85 88888.00 2012-04-18 18:27:48.750 109 12495.88 20.57 54945.85 88888.00 2012-04-18 18:27:48.875 109 12495.88 20.60 54945.85 88888.00 2012-04-18 18:27:49.000 109 12495.80 20.62 54945.82 88888.00 2012-04-18 18:27:49.125 109 12495.85 20.60 54945.82 88888.00 2012-04-18 18:27:49.250 109 12495.88 20.60 54945.82 88888.00 2012-04-18 18:27:49.375 109 12495.88 20.60 54945.85 88888.00 2012-04-18 18:27:49.500 109 12495.83 20.62 54945.85 88888.00 2012-04-18 18:27:49.625 109 12495.88 20.62 54945.85 88888.00 2012-04-18 18:27:49.750 109 12495.83 20.62 54945.85 88888.00 2012-04-18 18:27:49.875 109 12495.88 20.68 54945.85 88888.00 2012-04-18 18:27:50.000 109 12495.92 20.68 54945.85 88888.00 2012-04-18 18:27:50.125 109 12495.95 20.68 54945.88 88888.00 2012-04-18 18:27:50.250 109 12495.92 20.70 54945.85 88888.00 2012-04-18 18:27:50.375 109 12495.85 20.70 54945.85 88888.00 2012-04-18 18:27:50.500 109 12495.75 20.73 54945.82 88888.00 2012-04-18 18:27:50.625 109 12495.80 20.75 54945.88 88888.00 2012-04-18 18:27:50.750 109 12495.88 20.73 54945.85 88888.00 2012-04-18 18:27:50.875 109 12495.88 20.70 54945.88 88888.00 2012-04-18 18:27:51.000 109 12495.75 20.75 54945.85 88888.00 2012-04-18 18:27:51.125 109 12495.70 20.75 54945.88 88888.00 2012-04-18 18:27:51.250 109 12495.70 20.70 54945.90 88888.00 2012-04-18 18:27:51.375 109 12495.67 20.70 54945.88 88888.00 2012-04-18 18:27:51.500 109 12495.67 20.73 54945.88 88888.00 2012-04-18 18:27:51.625 109 12495.75 20.77 54945.88 88888.00 2012-04-18 18:27:51.750 109 12495.80 20.77 54945.88 88888.00 2012-04-18 18:27:51.875 109 12495.75 20.77 54945.88 88888.00 2012-04-18 18:27:52.000 109 12495.73 20.80 54945.88 88888.00 2012-04-18 18:27:52.125 109 12495.70 20.77 54945.90 88888.00 2012-04-18 18:27:52.250 109 12495.73 20.80 54945.90 88888.00 2012-04-18 18:27:52.375 109 12495.73 20.77 54945.95 88888.00 2012-04-18 18:27:52.500 109 12495.65 20.82 54945.93 88888.00 2012-04-18 18:27:52.625 109 12495.67 20.80 54945.90 88888.00 2012-04-18 18:27:52.750 109 12495.65 20.82 54945.88 88888.00 2012-04-18 18:27:52.875 109 12495.60 20.82 54945.88 88888.00 2012-04-18 18:27:53.000 109 12495.60 20.85 54945.90 88888.00 2012-04-18 18:27:53.125 109 12495.65 20.85 54945.90 88888.00 2012-04-18 18:27:53.250 109 12495.70 20.82 54945.90 88888.00 2012-04-18 18:27:53.375 109 12495.62 20.85 54945.88 88888.00 2012-04-18 18:27:53.500 109 12495.60 20.85 54945.90 88888.00 2012-04-18 18:27:53.625 109 12495.60 20.80 54945.90 88888.00 2012-04-18 18:27:53.750 109 12495.52 20.85 54945.90 88888.00 2012-04-18 18:27:53.875 109 12495.60 20.90 54945.95 88888.00 2012-04-18 18:27:54.000 109 12495.62 20.88 54945.93 88888.00 2012-04-18 18:27:54.125 109 12495.60 20.85 54945.93 88888.00 2012-04-18 18:27:54.250 109 12495.60 20.85 54945.95 88888.00 2012-04-18 18:27:54.375 109 12495.58 20.88 54945.93 88888.00 2012-04-18 18:27:54.500 109 12495.58 20.93 54945.93 88888.00 2012-04-18 18:27:54.625 109 12495.60 20.88 54945.90 88888.00 2012-04-18 18:27:54.750 109 12495.58 20.88 54945.93 88888.00 2012-04-18 18:27:54.875 109 12495.50 20.85 54945.93 88888.00 2012-04-18 18:27:55.000 109 12495.48 20.85 54945.95 88888.00 2012-04-18 18:27:55.125 109 12495.48 20.85 54945.97 88888.00 2012-04-18 18:27:55.250 109 12495.45 20.88 54945.97 88888.00 2012-04-18 18:27:55.375 109 12495.45 20.88 54945.97 88888.00 2012-04-18 18:27:55.500 109 12495.40 20.90 54945.97 88888.00 2012-04-18 18:27:55.625 109 12495.42 20.88 54946.00 88888.00 2012-04-18 18:27:55.750 109 12495.40 20.85 54945.97 88888.00 2012-04-18 18:27:55.875 109 12495.38 20.88 54946.03 88888.00 2012-04-18 18:27:56.000 109 12495.33 20.85 54945.97 88888.00 2012-04-18 18:27:56.125 109 12495.27 20.82 54945.97 88888.00 2012-04-18 18:27:56.250 109 12495.23 20.85 54945.97 88888.00 2012-04-18 18:27:56.375 109 12495.27 20.85 54945.97 88888.00 2012-04-18 18:27:56.500 109 12495.27 20.88 54946.00 88888.00 2012-04-18 18:27:56.625 109 12495.20 20.88 54945.97 88888.00 2012-04-18 18:27:56.750 109 12495.17 20.88 54946.00 88888.00 2012-04-18 18:27:56.875 109 12495.17 20.88 54946.00 88888.00 2012-04-18 18:27:57.000 109 12495.23 20.85 54945.97 88888.00 2012-04-18 18:27:57.125 109 12495.25 20.88 54946.00 88888.00 2012-04-18 18:27:57.250 109 12495.17 20.90 54946.00 88888.00 2012-04-18 18:27:57.375 109 12495.20 20.93 54946.00 88888.00 2012-04-18 18:27:57.500 109 12495.15 20.88 54945.97 88888.00 2012-04-18 18:27:57.625 109 12495.15 20.85 54946.00 88888.00 2012-04-18 18:27:57.750 109 12495.17 20.90 54946.03 88888.00 2012-04-18 18:27:57.875 109 12495.17 20.88 54946.05 88888.00 2012-04-18 18:27:58.000 109 12495.08 20.88 54946.00 88888.00 2012-04-18 18:27:58.125 109 12495.02 20.93 54946.03 88888.00 2012-04-18 18:27:58.250 109 12495.05 20.90 54946.00 88888.00 2012-04-18 18:27:58.375 109 12495.08 20.88 54945.97 88888.00 2012-04-18 18:27:58.500 109 12495.10 20.90 54946.05 88888.00 2012-04-18 18:27:58.625 109 12495.12 20.90 54946.00 88888.00 2012-04-18 18:27:58.750 109 12495.08 20.88 54946.00 88888.00 2012-04-18 18:27:58.875 109 12495.02 20.85 54946.05 88888.00 2012-04-18 18:27:59.000 109 12495.02 20.90 54946.03 88888.00 2012-04-18 18:27:59.125 109 12494.98 20.88 54946.00 88888.00 2012-04-18 18:27:59.250 109 12495.05 20.85 54946.03 88888.00 2012-04-18 18:27:59.375 109 12495.05 20.82 54946.03 88888.00 2012-04-18 18:27:59.500 109 12494.98 20.85 54946.03 88888.00 2012-04-18 18:27:59.625 109 12494.95 20.82 54946.00 88888.00 2012-04-18 18:27:59.750 109 12494.92 20.82 54946.03 88888.00 2012-04-18 18:27:59.875 109 12494.92 20.82 54946.05 88888.00 2012-04-18 18:28:00.000 109 12494.90 20.80 54946.03 88888.00 2012-04-18 18:28:00.125 109 12494.92 20.82 54946.05 88888.00 2012-04-18 18:28:00.250 109 12494.92 20.82 54946.07 88888.00 2012-04-18 18:28:00.375 109 12494.92 20.82 54946.05 88888.00 2012-04-18 18:28:00.500 109 12494.98 20.77 54946.07 88888.00 2012-04-18 18:28:00.625 109 12494.98 20.80 54946.07 88888.00 2012-04-18 18:28:00.750 109 12494.98 20.82 54946.07 88888.00 2012-04-18 18:28:00.875 109 12494.92 20.77 54946.07 88888.00 2012-04-18 18:28:01.000 109 12494.80 20.75 54946.07 88888.00 2012-04-18 18:28:01.125 109 12494.77 20.77 54946.10 88888.00 2012-04-18 18:28:01.250 109 12494.77 20.77 54946.12 88888.00 2012-04-18 18:28:01.375 109 12494.77 20.77 54946.03 88888.00 2012-04-18 18:28:01.500 109 12494.73 20.80 54946.10 88888.00 2012-04-18 18:28:01.625 109 12494.73 20.73 54946.12 88888.00 2012-04-18 18:28:01.750 109 12494.77 20.75 54946.07 88888.00 2012-04-18 18:28:01.875 109 12494.77 20.73 54946.10 88888.00 2012-04-18 18:28:02.000 109 12494.73 20.73 54946.10 88888.00 2012-04-18 18:28:02.125 109 12494.67 20.70 54946.07 88888.00 2012-04-18 18:28:02.250 109 12494.62 20.70 54946.12 88888.00 2012-04-18 18:28:02.375 109 12494.62 20.73 54946.12 88888.00 2012-04-18 18:28:02.500 109 12494.67 20.68 54946.12 88888.00 2012-04-18 18:28:02.625 109 12494.65 20.70 54946.07 88888.00 2012-04-18 18:28:02.750 109 12494.62 20.68 54946.10 88888.00 2012-04-18 18:28:02.875 109 12494.65 20.68 54946.15 88888.00 2012-04-18 18:28:03.000 109 12494.60 20.65 54946.15 88888.00 2012-04-18 18:28:03.125 109 12494.50 20.65 54946.18 88888.00 2012-04-18 18:28:03.250 109 12494.48 20.68 54946.18 88888.00 2012-04-18 18:28:03.375 109 12494.50 20.65 54946.15 88888.00 2012-04-18 18:28:03.500 109 12494.42 20.62 54946.15 88888.00 2012-04-18 18:28:03.625 109 12494.42 20.65 54946.18 88888.00 2012-04-18 18:28:03.750 109 12494.45 20.62 54946.20 88888.00 2012-04-18 18:28:03.875 109 12494.42 20.62 54946.20 88888.00 2012-04-18 18:28:04.000 109 12494.45 20.60 54946.20 88888.00 2012-04-18 18:28:04.125 109 12494.40 20.62 54946.22 88888.00 2012-04-18 18:28:04.250 109 12494.33 20.62 54946.22 88888.00 2012-04-18 18:28:04.375 109 12494.33 20.60 54946.22 88888.00 2012-04-18 18:28:04.500 109 12494.30 20.60 54946.22 88888.00 2012-04-18 18:28:04.625 109 12494.30 20.60 54946.22 88888.00 2012-04-18 18:28:04.750 109 12494.33 20.60 54946.22 88888.00 2012-04-18 18:28:04.875 109 12494.38 20.57 54946.22 88888.00 2012-04-18 18:28:05.000 109 12494.35 20.57 54946.25 88888.00 2012-04-18 18:28:05.125 109 12494.33 20.55 54946.28 88888.00 2012-04-18 18:28:05.250 109 12494.25 20.52 54946.25 88888.00 2012-04-18 18:28:05.375 109 12494.30 20.48 54946.28 88888.00 2012-04-18 18:28:05.500 109 12494.30 20.48 54946.28 88888.00 2012-04-18 18:28:05.625 109 12494.25 20.45 54946.30 88888.00 2012-04-18 18:28:05.750 109 12494.23 20.43 54946.28 88888.00 2012-04-18 18:28:05.875 109 12494.25 20.43 54946.25 88888.00 2012-04-18 18:28:06.000 109 12494.30 20.43 54946.22 88888.00 2012-04-18 18:28:06.125 109 12494.30 20.40 54946.25 88888.00 2012-04-18 18:28:06.250 109 12494.23 20.40 54946.28 88888.00 2012-04-18 18:28:06.375 109 12494.17 20.43 54946.25 88888.00 2012-04-18 18:28:06.500 109 12494.12 20.43 54946.25 88888.00 2012-04-18 18:28:06.625 109 12494.15 20.40 54946.28 88888.00 2012-04-18 18:28:06.750 109 12494.12 20.40 54946.28 88888.00 2012-04-18 18:28:06.875 109 12494.05 20.38 54946.30 88888.00 2012-04-18 18:28:07.000 109 12494.05 20.32 54946.28 88888.00 2012-04-18 18:28:07.125 109 12494.08 20.32 54946.32 88888.00 2012-04-18 18:28:07.250 109 12493.98 20.27 54946.30 88888.00 2012-04-18 18:28:07.375 109 12494.02 20.27 54946.30 88888.00 2012-04-18 18:28:07.500 109 12494.00 20.27 54946.30 88888.00 2012-04-18 18:28:07.625 109 12493.98 20.23 54946.28 88888.00 2012-04-18 18:28:07.750 109 12493.92 20.23 54946.22 88888.00 2012-04-18 18:28:07.875 109 12493.88 20.27 54946.30 88888.00 2012-04-18 18:28:08.000 109 12493.92 20.27 54946.30 88888.00 2012-04-18 18:28:08.125 109 12493.95 20.30 54946.30 88888.00 2012-04-18 18:28:08.250 109 12493.85 20.27 54946.35 88888.00 2012-04-18 18:28:08.375 109 12493.80 20.23 54946.32 88888.00 2012-04-18 18:28:08.500 109 12493.73 20.15 54946.30 88888.00 2012-04-18 18:28:08.625 109 12493.77 20.20 54946.30 88888.00 2012-04-18 18:28:08.750 109 12493.80 20.20 54946.32 88888.00 2012-04-18 18:28:08.875 109 12493.83 20.12 54946.35 88888.00 2012-04-18 18:28:09.000 109 12493.85 20.10 54946.32 88888.00 2012-04-18 18:28:09.125 109 12493.85 20.07 54946.32 88888.00 2012-04-18 18:28:09.250 109 12493.73 20.07 54946.32 88888.00 2012-04-18 18:28:09.375 109 12493.70 20.05 54946.32 88888.00 2012-04-18 18:28:09.500 109 12493.70 20.05 54946.32 88888.00 2012-04-18 18:28:09.625 109 12493.75 20.02 54946.35 88888.00 2012-04-18 18:28:09.750 109 12493.80 20.00 54946.35 88888.00 2012-04-18 18:28:09.875 109 12493.83 19.98 54946.35 88888.00 2012-04-18 18:28:10.000 109 12493.75 19.98 54946.32 88888.00 2012-04-18 18:28:10.125 109 12493.67 20.00 54946.32 88888.00 2012-04-18 18:28:10.250 109 12493.70 19.98 54946.35 88888.00 2012-04-18 18:28:10.375 109 12493.67 20.00 54946.38 88888.00 2012-04-18 18:28:10.500 109 12493.65 19.98 54946.38 88888.00 2012-04-18 18:28:10.625 109 12493.67 19.90 54946.35 88888.00 2012-04-18 18:28:10.750 109 12493.65 19.90 54946.32 88888.00 2012-04-18 18:28:10.875 109 12493.58 19.88 54946.35 88888.00 2012-04-18 18:28:11.000 109 12493.60 19.85 54946.35 88888.00 2012-04-18 18:28:11.125 109 12493.60 19.82 54946.35 88888.00 2012-04-18 18:28:11.250 109 12493.60 19.80 54946.35 88888.00 2012-04-18 18:28:11.375 109 12493.55 19.80 54946.35 88888.00 2012-04-18 18:28:11.500 109 12493.52 19.75 54946.38 88888.00 2012-04-18 18:28:11.625 109 12493.58 19.77 54946.32 88888.00 2012-04-18 18:28:11.750 109 12493.52 19.77 54946.38 88888.00 2012-04-18 18:28:11.875 109 12493.52 19.73 54946.35 88888.00 2012-04-18 18:28:12.000 109 12493.58 19.70 54946.38 88888.00 2012-04-18 18:28:12.125 109 12493.60 19.65 54946.40 88888.00 2012-04-18 18:28:12.250 109 12493.58 19.65 54946.40 88888.00 2012-04-18 18:28:12.375 109 12493.52 19.65 54946.40 88888.00 2012-04-18 18:28:12.500 109 12493.50 19.68 54946.35 88888.00 2012-04-18 18:28:12.625 109 12493.48 19.60 54946.40 88888.00 2012-04-18 18:28:12.750 109 12493.42 19.57 54946.40 88888.00 2012-04-18 18:28:12.875 109 12493.42 19.57 54946.40 88888.00 2012-04-18 18:28:13.000 109 12493.45 19.60 54946.40 88888.00 2012-04-18 18:28:13.125 109 12493.40 19.57 54946.40 88888.00 2012-04-18 18:28:13.250 109 12493.33 19.55 54946.43 88888.00 2012-04-18 18:28:13.375 109 12493.33 19.52 54946.38 88888.00 2012-04-18 18:28:13.500 109 12493.33 19.50 54946.43 88888.00 2012-04-18 18:28:13.625 109 12493.30 19.48 54946.40 88888.00 2012-04-18 18:28:13.750 109 12493.25 19.45 54946.43 88888.00 2012-04-18 18:28:13.875 109 12493.25 19.45 54946.43 88888.00 2012-04-18 18:28:14.000 109 12493.20 19.43 54946.40 88888.00 2012-04-18 18:28:14.125 109 12493.23 19.40 54946.40 88888.00 2012-04-18 18:28:14.250 109 12493.20 19.38 54946.40 88888.00 2012-04-18 18:28:14.375 109 12493.17 19.32 54946.40 88888.00 2012-04-18 18:28:14.500 109 12493.20 19.32 54946.38 88888.00 2012-04-18 18:28:14.625 109 12493.23 19.32 54946.43 88888.00 2012-04-18 18:28:14.750 109 12493.23 19.30 54946.43 88888.00 2012-04-18 18:28:14.875 109 12493.23 19.25 54946.43 88888.00 2012-04-18 18:28:15.000 109 12493.27 19.20 54946.38 88888.00 2012-04-18 18:28:15.125 109 12493.27 19.18 54946.40 88888.00 2012-04-18 18:28:15.250 109 12493.23 19.18 54946.43 88888.00 2012-04-18 18:28:15.375 109 12493.17 19.18 54946.40 88888.00 2012-04-18 18:28:15.500 109 12493.20 19.15 54946.43 88888.00 2012-04-18 18:28:15.625 109 12493.27 19.12 54946.40 88888.00 2012-04-18 18:28:15.750 109 12493.27 19.12 54946.43 88888.00 2012-04-18 18:28:15.875 109 12493.27 19.12 54946.43 88888.00 2012-04-18 18:28:16.000 109 12493.27 19.05 54946.43 88888.00 2012-04-18 18:28:16.125 109 12493.23 19.02 54946.40 88888.00 2012-04-18 18:28:16.250 109 12493.25 19.00 54946.38 88888.00 2012-04-18 18:28:16.375 109 12493.23 19.00 54946.43 88888.00 2012-04-18 18:28:16.500 109 12493.20 18.95 54946.40 88888.00 2012-04-18 18:28:16.625 109 12493.17 18.93 54946.43 88888.00 2012-04-18 18:28:16.750 109 12493.20 18.93 54946.40 88888.00 2012-04-18 18:28:16.875 109 12493.17 18.93 54946.43 88888.00 2012-04-18 18:28:17.000 109 12493.10 18.88 54946.45 88888.00 2012-04-18 18:28:17.125 109 12493.12 18.85 54946.47 88888.00 2012-04-18 18:28:17.250 109 12493.15 18.85 54946.43 88888.00 2012-04-18 18:28:17.375 109 12493.20 18.85 54946.45 88888.00 2012-04-18 18:28:17.500 109 12493.17 18.77 54946.45 88888.00 2012-04-18 18:28:17.625 109 12493.10 18.75 54946.43 88888.00 2012-04-18 18:28:17.750 109 12493.08 18.70 54946.45 88888.00 2012-04-18 18:28:17.875 109 12493.05 18.73 54946.43 88888.00 2012-04-18 18:28:18.000 109 12493.02 18.70 54946.43 88888.00 2012-04-18 18:28:18.125 109 12493.05 18.68 54946.45 88888.00 2012-04-18 18:28:18.250 109 12493.08 18.65 54946.43 88888.00 2012-04-18 18:28:18.375 109 12493.05 18.57 54946.43 88888.00 2012-04-18 18:28:18.500 109 12493.08 18.60 54946.45 88888.00 2012-04-18 18:28:18.625 109 12493.08 18.57 54946.43 88888.00 2012-04-18 18:28:18.750 109 12493.08 18.57 54946.43 88888.00 2012-04-18 18:28:18.875 109 12493.02 18.52 54946.45 88888.00 2012-04-18 18:28:19.000 109 12493.05 18.50 54946.43 88888.00 2012-04-18 18:28:19.125 109 12493.05 18.45 54946.47 88888.00 2012-04-18 18:28:19.250 109 12493.05 18.45 54946.43 88888.00 2012-04-18 18:28:19.375 109 12492.98 18.48 54946.43 88888.00 2012-04-18 18:28:19.500 109 12493.00 18.43 54946.45 88888.00 2012-04-18 18:28:19.625 109 12493.00 18.43 54946.47 88888.00 2012-04-18 18:28:19.750 109 12493.02 18.40 54946.47 88888.00 2012-04-18 18:28:19.875 109 12493.05 18.40 54946.45 88888.00 2012-04-18 18:28:20.000 109 12492.98 18.40 54946.45 88888.00 2012-04-18 18:28:20.125 109 12492.95 18.35 54946.45 88888.00 2012-04-18 18:28:20.250 109 12492.95 18.32 54946.47 88888.00 2012-04-18 18:28:20.375 109 12492.92 18.32 54946.47 88888.00 2012-04-18 18:28:20.500 109 12492.92 18.32 54946.43 88888.00 2012-04-18 18:28:20.625 109 12492.90 18.27 54946.47 88888.00 2012-04-18 18:28:20.750 109 12492.85 18.27 54946.45 88888.00 2012-04-18 18:28:20.875 109 12492.85 18.25 54946.45 88888.00 2012-04-18 18:28:21.000 109 12492.90 18.20 54946.45 88888.00 2012-04-18 18:28:21.125 109 12492.90 18.20 54946.45 88888.00 2012-04-18 18:28:21.250 109 12492.90 18.15 54946.43 88888.00 2012-04-18 18:28:21.375 109 12492.92 18.18 54946.45 88888.00 2012-04-18 18:28:21.500 109 12492.92 18.20 54946.45 88888.00 2012-04-18 18:28:21.625 109 12492.95 18.18 54946.45 88888.00 2012-04-18 18:28:21.750 109 12492.88 18.10 54946.47 88888.00 2012-04-18 18:28:21.875 109 12492.92 18.10 54946.43 88888.00 2012-04-18 18:28:22.000 109 12492.92 18.07 54946.45 88888.00 2012-04-18 18:28:22.125 109 12492.85 18.00 54946.47 88888.00 2012-04-18 18:28:22.250 109 12492.90 18.00 54946.47 88888.00 2012-04-18 18:28:22.375 109 12493.00 18.02 54946.45 88888.00 2012-04-18 18:28:22.500 109 12493.00 18.02 54946.45 88888.00 2012-04-18 18:28:22.625 109 12493.02 18.00 54946.45 88888.00 2012-04-18 18:28:22.750 109 12492.95 18.00 54946.45 88888.00 2012-04-18 18:28:22.875 109 12492.92 17.98 54946.45 88888.00 2012-04-18 18:28:23.000 109 12492.90 17.95 54946.45 88888.00 2012-04-18 18:28:23.125 109 12492.90 17.90 54946.43 88888.00 2012-04-18 18:28:23.250 109 12492.88 17.88 54946.45 88888.00 2012-04-18 18:28:23.375 109 12492.90 17.88 54946.43 88888.00 2012-04-18 18:28:23.500 109 12492.95 17.85 54946.43 88888.00 2012-04-18 18:28:23.625 109 12492.90 17.82 54946.47 88888.00 2012-04-18 18:28:23.750 109 12492.85 17.80 54946.45 88888.00 2012-04-18 18:28:23.875 109 12492.85 17.80 54946.43 88888.00 2012-04-18 18:28:24.000 109 12492.88 17.77 54946.43 88888.00 2012-04-18 18:28:24.125 109 12492.88 17.80 54946.43 88888.00 2012-04-18 18:28:24.250 109 12492.92 17.75 54946.47 88888.00 2012-04-18 18:28:24.375 109 12492.92 17.70 54946.50 88888.00 2012-04-18 18:28:24.500 109 12492.92 17.70 54946.43 88888.00 2012-04-18 18:28:24.625 109 12492.85 17.68 54946.43 88888.00 2012-04-18 18:28:24.750 109 12492.85 17.70 54946.45 88888.00 2012-04-18 18:28:24.875 109 12492.88 17.70 54946.45 88888.00 2012-04-18 18:28:25.000 109 12492.85 17.68 54946.40 88888.00 2012-04-18 18:28:25.125 109 12492.88 17.68 54946.45 88888.00 2012-04-18 18:28:25.250 109 12492.90 17.65 54946.47 88888.00 2012-04-18 18:28:25.375 109 12492.92 17.65 54946.45 88888.00 2012-04-18 18:28:25.500 109 12492.98 17.60 54946.43 88888.00 2012-04-18 18:28:25.625 109 12492.92 17.57 54946.43 88888.00 2012-04-18 18:28:25.750 109 12492.92 17.60 54946.45 88888.00 2012-04-18 18:28:25.875 109 12492.92 17.60 54946.43 88888.00 2012-04-18 18:28:26.000 109 12492.98 17.57 54946.40 88888.00 2012-04-18 18:28:26.125 109 12492.98 17.55 54946.40 88888.00 2012-04-18 18:28:26.250 109 12492.92 17.55 54946.43 88888.00 2012-04-18 18:28:26.375 109 12492.98 17.55 54946.43 88888.00 2012-04-18 18:28:26.500 109 12492.98 17.55 54946.45 88888.00 2012-04-18 18:28:26.625 109 12492.95 17.55 54946.47 88888.00 2012-04-18 18:28:26.750 109 12492.95 17.52 54946.43 88888.00 2012-04-18 18:28:26.875 109 12492.95 17.50 54946.43 88888.00 2012-04-18 18:28:27.000 109 12492.95 17.50 54946.43 88888.00 2012-04-18 18:28:27.125 109 12492.95 17.43 54946.40 88888.00 2012-04-18 18:28:27.250 109 12492.95 17.43 54946.43 88888.00 2012-04-18 18:28:27.375 109 12492.95 17.45 54946.40 88888.00 2012-04-18 18:28:27.500 109 12492.92 17.45 54946.40 88888.00 2012-04-18 18:28:27.625 109 12492.92 17.40 54946.40 88888.00 2012-04-18 18:28:27.750 109 12493.00 17.40 54946.40 88888.00 2012-04-18 18:28:27.875 109 12493.00 17.43 54946.40 88888.00 2012-04-18 18:28:28.000 109 12493.02 17.43 54946.40 88888.00 2012-04-18 18:28:28.125 109 12493.00 17.40 54946.40 88888.00 2012-04-18 18:28:28.250 109 12493.00 17.38 54946.40 88888.00 2012-04-18 18:28:28.375 109 12493.00 17.35 54946.40 88888.00 2012-04-18 18:28:28.500 109 12493.08 17.32 54946.40 88888.00 2012-04-18 18:28:28.625 109 12493.08 17.35 54946.40 88888.00 2012-04-18 18:28:28.750 109 12493.05 17.35 54946.40 88888.00 2012-04-18 18:28:28.875 109 12493.08 17.38 54946.40 88888.00 2012-04-18 18:28:29.000 109 12493.12 17.30 54946.38 88888.00 2012-04-18 18:28:29.125 109 12493.10 17.30 54946.38 88888.00 2012-04-18 18:28:29.250 109 12493.10 17.30 54946.40 88888.00 2012-04-18 18:28:29.375 109 12493.12 17.38 54946.38 88888.00 2012-04-18 18:28:29.500 109 12493.12 17.32 54946.40 88888.00 2012-04-18 18:28:29.625 109 12493.17 17.27 54946.40 88888.00 2012-04-18 18:28:29.750 109 12493.15 17.27 54946.40 88888.00 2012-04-18 18:28:29.875 109 12493.15 17.25 54946.38 88888.00 2012-04-18 18:28:30.000 109 12493.20 17.27 54946.38 88888.00 2012-04-18 18:28:30.125 109 12493.25 17.25 54946.35 88888.00 2012-04-18 18:28:30.250 109 12493.25 17.23 54946.38 88888.00 2012-04-18 18:28:30.375 109 12493.17 17.23 54946.35 88888.00 2012-04-18 18:28:30.500 109 12493.20 17.23 54946.35 88888.00 2012-04-18 18:28:30.625 109 12493.15 17.25 54946.35 88888.00 2012-04-18 18:28:30.750 109 12493.15 17.23 54946.32 88888.00 2012-04-18 18:28:30.875 109 12493.23 17.23 54946.32 88888.00 2012-04-18 18:28:31.000 109 12493.23 17.23 54946.32 88888.00 2012-04-18 18:28:31.125 109 12493.17 17.23 54946.32 88888.00 2012-04-18 18:28:31.250 109 12493.20 17.25 54946.30 88888.00 2012-04-18 18:28:31.375 109 12493.17 17.20 54946.28 88888.00 2012-04-18 18:28:31.500 109 12493.17 17.20 54946.32 88888.00 2012-04-18 18:28:31.625 109 12493.25 17.23 54946.32 88888.00 2012-04-18 18:28:31.750 109 12493.33 17.23 54946.32 88888.00 2012-04-18 18:28:31.875 109 12493.30 17.23 54946.30 88888.00 2012-04-18 18:28:32.000 109 12493.33 17.18 54946.25 88888.00 2012-04-18 18:28:32.125 109 12493.27 17.18 54946.25 88888.00 2012-04-18 18:28:32.250 109 12493.30 17.18 54946.28 88888.00 2012-04-18 18:28:32.375 109 12493.38 17.15 54946.25 88888.00 2012-04-18 18:28:32.500 109 12493.42 17.18 54946.22 88888.00 2012-04-18 18:28:32.625 109 12493.42 17.18 54946.28 88888.00 2012-04-18 18:28:32.750 109 12493.40 17.15 54946.28 88888.00 2012-04-18 18:28:32.875 109 12493.35 17.18 54946.25 88888.00 2012-04-18 18:28:33.000 109 12493.42 17.18 54946.20 88888.00 2012-04-18 18:28:33.125 109 12493.50 17.12 54946.22 88888.00 2012-04-18 18:28:33.250 109 12493.55 17.12 54946.25 88888.00 2012-04-18 18:28:33.375 109 12493.55 17.15 54946.22 88888.00 2012-04-18 18:28:33.500 109 12493.50 17.15 54946.22 88888.00 2012-04-18 18:28:33.625 109 12493.48 17.15 54946.22 88888.00 2012-04-18 18:28:33.750 109 12493.48 17.12 54946.25 88888.00 2012-04-18 18:28:33.875 109 12493.55 17.12 54946.22 88888.00 2012-04-18 18:28:34.000 109 12493.58 17.15 54946.25 88888.00 2012-04-18 18:28:34.125 109 12493.60 17.15 54946.20 88888.00 2012-04-18 18:28:34.250 109 12493.60 17.15 54946.25 88888.00 2012-04-18 18:28:34.375 109 12493.58 17.18 54946.25 88888.00 2012-04-18 18:28:34.500 109 12493.55 17.15 54946.15 88888.00 2012-04-18 18:28:34.625 109 12493.58 17.12 54946.15 88888.00 2012-04-18 18:28:34.750 109 12493.67 17.12 54946.20 88888.00 2012-04-18 18:28:34.875 109 12493.70 17.15 54946.20 88888.00 2012-04-18 18:28:35.000 109 12493.67 17.15 54946.20 88888.00 2012-04-18 18:28:35.125 109 12493.65 17.15 54946.18 88888.00 2012-04-18 18:28:35.250 109 12493.70 17.15 54946.20 88888.00 2012-04-18 18:28:35.375 109 12493.75 17.15 54946.15 88888.00 2012-04-18 18:28:35.500 109 12493.70 17.10 54946.18 88888.00 2012-04-18 18:28:35.625 109 12493.75 17.12 54946.18 88888.00 2012-04-18 18:28:35.750 109 12493.90 17.12 54946.15 88888.00 2012-04-18 18:28:35.875 109 12494.00 17.12 54946.18 88888.00 2012-04-18 18:28:36.000 109 12493.98 17.15 54946.15 88888.00 2012-04-18 18:28:36.125 109 12493.98 17.18 54946.15 88888.00 2012-04-18 18:28:36.250 109 12494.00 17.20 54946.15 88888.00 2012-04-18 18:28:36.375 109 12494.08 17.20 54946.12 88888.00 2012-04-18 18:28:36.500 109 12494.00 17.18 54946.10 88888.00 2012-04-18 18:28:36.625 109 12494.00 17.18 54946.10 88888.00 2012-04-18 18:28:36.750 109 12494.05 17.18 54946.10 88888.00 2012-04-18 18:28:36.875 109 12494.08 17.20 54946.10 88888.00 2012-04-18 18:28:37.000 109 12494.02 17.20 54946.10 88888.00 2012-04-18 18:28:37.125 109 12494.00 17.18 54946.15 88888.00 2012-04-18 18:28:37.250 109 12494.02 17.18 54946.15 88888.00 2012-04-18 18:28:37.375 109 12494.02 17.23 54946.07 88888.00 2012-04-18 18:28:37.500 109 12494.05 17.20 54946.07 88888.00 2012-04-18 18:28:37.625 109 12494.12 17.25 54946.07 88888.00 2012-04-18 18:28:37.750 109 12494.20 17.20 54946.07 88888.00 2012-04-18 18:28:37.875 109 12494.15 17.20 54946.05 88888.00 2012-04-18 18:28:38.000 109 12494.17 17.23 54946.05 88888.00 2012-04-18 18:28:38.125 109 12494.20 17.23 54946.07 88888.00 2012-04-18 18:28:38.250 109 12494.25 17.20 54946.05 88888.00 2012-04-18 18:28:38.375 109 12494.25 17.23 54945.97 88888.00 2012-04-18 18:28:38.500 109 12494.27 17.20 54946.00 88888.00 2012-04-18 18:28:38.625 109 12494.35 17.23 54946.03 88888.00 2012-04-18 18:28:38.750 109 12494.30 17.20 54946.03 88888.00 2012-04-18 18:28:38.875 109 12494.25 17.20 54946.00 88888.00 2012-04-18 18:28:39.000 109 12494.27 17.27 54946.00 88888.00 2012-04-18 18:28:39.125 109 12494.30 17.25 54946.03 88888.00 2012-04-18 18:28:39.250 109 12494.30 17.25 54946.00 88888.00 2012-04-18 18:28:39.375 109 12494.40 17.25 54946.00 88888.00 2012-04-18 18:28:39.500 109 12494.38 17.25 54946.00 88888.00 2012-04-18 18:28:39.625 109 12494.40 17.25 54945.97 88888.00 2012-04-18 18:28:39.750 109 12494.42 17.27 54946.00 88888.00 2012-04-18 18:28:39.875 109 12494.45 17.25 54945.97 88888.00 2012-04-18 18:28:40.000 109 12494.48 17.27 54945.95 88888.00 2012-04-18 18:28:40.125 109 12494.55 17.30 54945.97 88888.00 2012-04-18 18:28:40.250 109 12494.55 17.27 54945.88 88888.00 2012-04-18 18:28:40.375 109 12494.58 17.27 54945.90 88888.00 2012-04-18 18:28:40.500 109 12494.52 17.32 54945.88 88888.00 2012-04-18 18:28:40.625 109 12494.52 17.32 54945.93 88888.00 2012-04-18 18:28:40.750 109 12494.60 17.32 54945.95 88888.00 2012-04-18 18:28:40.875 109 12494.62 17.35 54945.93 88888.00 2012-04-18 18:28:41.000 109 12494.62 17.32 54945.88 88888.00 2012-04-18 18:28:41.125 109 12494.67 17.38 54945.90 88888.00 2012-04-18 18:28:41.250 109 12494.67 17.35 54945.90 88888.00 2012-04-18 18:28:41.375 109 12494.65 17.35 54945.90 88888.00 2012-04-18 18:28:41.500 109 12494.67 17.35 54945.90 88888.00 2012-04-18 18:28:41.625 109 12494.65 17.40 54945.90 88888.00 2012-04-18 18:28:41.750 109 12494.65 17.43 54945.90 88888.00 2012-04-18 18:28:41.875 109 12494.75 17.43 54945.88 88888.00 2012-04-18 18:28:42.000 109 12494.80 17.40 54945.82 88888.00 2012-04-18 18:28:42.125 109 12494.77 17.40 54945.85 88888.00 2012-04-18 18:28:42.250 109 12494.75 17.40 54945.88 88888.00 2012-04-18 18:28:42.375 109 12494.88 17.40 54945.88 88888.00 2012-04-18 18:28:42.500 109 12494.95 17.43 54945.82 88888.00 2012-04-18 18:28:42.625 109 12494.98 17.43 54945.85 88888.00 2012-04-18 18:28:42.750 109 12494.98 17.43 54945.85 88888.00 2012-04-18 18:28:42.875 109 12494.98 17.45 54945.85 88888.00 2012-04-18 18:28:43.000 109 12495.00 17.45 54945.82 88888.00 2012-04-18 18:28:43.125 109 12495.08 17.48 54945.82 88888.00 2012-04-18 18:28:43.250 109 12495.02 17.48 54945.82 88888.00 2012-04-18 18:28:43.375 109 12495.02 17.48 54945.80 88888.00 2012-04-18 18:28:43.500 109 12495.00 17.45 54945.78 88888.00 2012-04-18 18:28:43.625 109 12495.08 17.48 54945.78 88888.00 2012-04-18 18:28:43.750 109 12495.12 17.52 54945.78 88888.00 2012-04-18 18:28:43.875 109 12495.12 17.52 54945.80 88888.00 2012-04-18 18:28:44.000 109 12495.10 17.50 54945.72 88888.00 2012-04-18 18:28:44.125 109 12495.10 17.50 54945.78 88888.00 2012-04-18 18:28:44.250 109 12495.10 17.50 54945.75 88888.00 2012-04-18 18:28:44.375 109 12495.17 17.50 54945.72 88888.00 2012-04-18 18:28:44.500 109 12495.17 17.50 54945.72 88888.00 2012-04-18 18:28:44.625 109 12495.20 17.52 54945.72 88888.00 2012-04-18 18:28:44.750 109 12495.25 17.57 54945.72 88888.00 2012-04-18 18:28:44.875 109 12495.25 17.57 54945.70 88888.00 2012-04-18 18:28:45.000 109 12495.20 17.57 54945.70 88888.00 2012-04-18 18:28:45.125 109 12495.25 17.52 54945.70 88888.00 2012-04-18 18:28:45.250 109 12495.33 17.57 54945.70 88888.00 2012-04-18 18:28:45.375 109 12495.40 17.57 54945.70 88888.00 2012-04-18 18:28:45.500 109 12495.38 17.57 54945.70 88888.00 2012-04-18 18:28:45.625 109 12495.35 17.60 54945.70 88888.00 2012-04-18 18:28:45.750 109 12495.35 17.60 54945.72 88888.00 2012-04-18 18:28:45.875 109 12495.33 17.60 54945.70 88888.00 2012-04-18 18:28:46.000 109 12495.30 17.57 54945.68 88888.00 2012-04-18 18:28:46.125 109 12495.33 17.60 54945.68 88888.00 2012-04-18 18:28:46.250 109 12495.35 17.62 54945.65 88888.00 2012-04-18 18:28:46.375 109 12495.40 17.62 54945.70 88888.00 2012-04-18 18:28:46.500 109 12495.42 17.65 54945.68 88888.00 2012-04-18 18:28:46.625 109 12495.45 17.68 54945.68 88888.00 2012-04-18 18:28:46.750 109 12495.52 17.68 54945.70 88888.00 2012-04-18 18:28:46.875 109 12495.58 17.73 54945.65 88888.00 2012-04-18 18:28:47.000 109 12495.52 17.70 54945.65 88888.00 2012-04-18 18:28:47.125 109 12495.60 17.65 54945.62 88888.00 2012-04-18 18:28:47.250 109 12495.58 17.68 54945.68 88888.00 2012-04-18 18:28:47.375 109 12495.62 17.70 54945.68 88888.00 2012-04-18 18:28:47.500 109 12495.62 17.73 54945.65 88888.00 2012-04-18 18:28:47.625 109 12495.58 17.70 54945.65 88888.00 2012-04-18 18:28:47.750 109 12495.55 17.70 54945.62 88888.00 2012-04-18 18:28:47.875 109 12495.52 17.73 54945.62 88888.00 2012-04-18 18:28:48.000 109 12495.55 17.73 54945.60 88888.00 2012-04-18 18:28:48.125 109 12495.58 17.73 54945.60 88888.00 2012-04-18 18:28:48.250 109 12495.60 17.73 54945.65 88888.00 2012-04-18 18:28:48.375 109 12495.65 17.73 54945.65 88888.00 2012-04-18 18:28:48.500 109 12495.67 17.75 54945.62 88888.00 2012-04-18 18:28:48.625 109 12495.70 17.77 54945.65 88888.00 2012-04-18 18:28:48.750 109 12495.67 17.80 54945.62 88888.00 2012-04-18 18:28:48.875 109 12495.73 17.80 54945.62 88888.00 2012-04-18 18:28:49.000 109 12495.77 17.75 54945.62 88888.00 2012-04-18 18:28:49.125 109 12495.75 17.75 54945.60 88888.00 2012-04-18 18:28:49.250 109 12495.75 17.77 54945.62 88888.00 2012-04-18 18:28:49.375 109 12495.80 17.80 54945.62 88888.00 2012-04-18 18:28:49.500 109 12495.83 17.80 54945.60 88888.00 2012-04-18 18:28:49.625 109 12495.85 17.80 54945.62 88888.00 2012-04-18 18:28:49.750 109 12495.85 17.80 54945.60 88888.00 2012-04-18 18:28:49.875 109 12495.85 17.82 54945.62 88888.00 2012-04-18 18:28:50.000 109 12495.88 17.82 54945.62 88888.00 2012-04-18 18:28:50.125 109 12495.83 17.82 54945.62 88888.00 2012-04-18 18:28:50.250 109 12495.80 17.80 54945.60 88888.00 2012-04-18 18:28:50.375 109 12495.83 17.80 54945.60 88888.00 2012-04-18 18:28:50.500 109 12495.90 17.80 54945.60 88888.00 2012-04-18 18:28:50.625 109 12495.95 17.85 54945.62 88888.00 2012-04-18 18:28:50.750 109 12495.98 17.90 54945.62 88888.00 2012-04-18 18:28:50.875 109 12495.95 17.90 54945.60 88888.00 2012-04-18 18:28:51.000 109 12495.98 17.88 54945.57 88888.00 2012-04-18 18:28:51.125 109 12496.02 17.88 54945.60 88888.00 2012-04-18 18:28:51.250 109 12496.02 17.85 54945.60 88888.00 2012-04-18 18:28:51.375 109 12496.05 17.85 54945.57 88888.00 2012-04-18 18:28:51.500 109 12496.02 17.85 54945.57 88888.00 2012-04-18 18:28:51.625 109 12496.02 17.85 54945.57 88888.00 2012-04-18 18:28:51.750 109 12496.02 17.93 54945.57 88888.00 2012-04-18 18:28:51.875 109 12496.02 17.90 54945.57 88888.00 2012-04-18 18:28:52.000 109 12496.00 17.90 54945.55 88888.00 2012-04-18 18:28:52.125 109 12496.05 17.90 54945.57 88888.00 2012-04-18 18:28:52.250 109 12496.12 17.95 54945.55 88888.00 2012-04-18 18:28:52.375 109 12496.12 17.93 54945.55 88888.00 2012-04-18 18:28:52.500 109 12496.12 17.93 54945.55 88888.00 2012-04-18 18:28:52.625 109 12496.17 17.93 54945.57 88888.00 2012-04-18 18:28:52.750 109 12496.20 17.93 54945.57 88888.00 2012-04-18 18:28:52.875 109 12496.20 17.95 54945.55 88888.00 2012-04-18 18:28:53.000 109 12496.17 17.93 54945.55 88888.00 2012-04-18 18:28:53.125 109 12496.17 17.93 54945.53 88888.00 2012-04-18 18:28:53.250 109 12496.12 17.93 54945.53 88888.00 2012-04-18 18:28:53.375 109 12496.15 17.95 54945.57 88888.00 2012-04-18 18:28:53.500 109 12496.17 17.93 54945.57 88888.00 2012-04-18 18:28:53.625 109 12496.17 17.93 54945.55 88888.00 2012-04-18 18:28:53.750 109 12496.17 17.95 54945.55 88888.00 2012-04-18 18:28:53.875 109 12496.15 17.98 54945.53 88888.00 2012-04-18 18:28:54.000 109 12496.15 17.95 54945.53 88888.00 2012-04-18 18:28:54.125 109 12496.20 17.95 54945.53 88888.00 2012-04-18 18:28:54.250 109 12496.25 17.95 54945.55 88888.00 2012-04-18 18:28:54.375 109 12496.25 18.00 54945.55 88888.00 2012-04-18 18:28:54.500 109 12496.23 17.98 54945.57 88888.00 2012-04-18 18:28:54.625 109 12496.30 18.00 54945.55 88888.00 2012-04-18 18:28:54.750 109 12496.30 18.00 54945.55 88888.00 2012-04-18 18:28:54.875 109 12496.27 18.00 54945.53 88888.00 2012-04-18 18:28:55.000 109 12496.23 17.98 54945.50 88888.00 2012-04-18 18:28:55.125 109 12496.23 17.98 54945.50 88888.00 2012-04-18 18:28:55.250 109 12496.25 17.98 54945.53 88888.00 2012-04-18 18:28:55.375 109 12496.30 18.00 54945.55 88888.00 2012-04-18 18:28:55.500 109 12496.40 17.98 54945.53 88888.00 2012-04-18 18:28:55.625 109 12496.42 17.95 54945.53 88888.00 2012-04-18 18:28:55.750 109 12496.48 17.98 54945.55 88888.00 2012-04-18 18:28:55.875 109 12496.50 17.98 54945.50 88888.00 2012-04-18 18:28:56.000 109 12496.50 18.00 54945.53 88888.00 2012-04-18 18:28:56.125 109 12496.42 18.05 54945.53 88888.00 2012-04-18 18:28:56.250 109 12496.35 18.00 54945.55 88888.00 2012-04-18 18:28:56.375 109 12496.38 17.98 54945.55 88888.00 2012-04-18 18:28:56.500 109 12496.38 17.98 54945.55 88888.00 2012-04-18 18:28:56.625 109 12496.45 18.02 54945.55 88888.00 2012-04-18 18:28:56.750 109 12496.45 18.02 54945.53 88888.00 2012-04-18 18:28:56.875 109 12496.48 17.98 54945.50 88888.00 2012-04-18 18:28:57.000 109 12496.48 18.00 54945.53 88888.00 2012-04-18 18:28:57.125 109 12496.50 17.98 54945.57 88888.00 2012-04-18 18:28:57.250 109 12496.48 18.00 54945.53 88888.00 2012-04-18 18:28:57.375 109 12496.48 18.00 54945.55 88888.00 2012-04-18 18:28:57.500 109 12496.52 18.02 54945.55 88888.00 2012-04-18 18:28:57.625 109 12496.52 17.98 54945.55 88888.00 2012-04-18 18:28:57.750 109 12496.45 18.00 54945.55 88888.00 2012-04-18 18:28:57.875 109 12496.42 18.00 54945.55 88888.00 2012-04-18 18:28:58.000 109 12496.45 18.00 54945.53 88888.00 2012-04-18 18:28:58.125 109 12496.55 18.00 54945.55 88888.00 2012-04-18 18:28:58.250 109 12496.58 18.00 54945.60 88888.00 2012-04-18 18:28:58.375 109 12496.50 18.00 54945.57 88888.00 2012-04-18 18:28:58.500 109 12496.48 18.02 54945.55 88888.00 2012-04-18 18:28:58.625 109 12496.45 18.02 54945.55 88888.00 2012-04-18 18:28:58.750 109 12496.48 18.00 54945.55 88888.00 2012-04-18 18:28:58.875 109 12496.48 18.02 54945.55 88888.00 2012-04-18 18:28:59.000 109 12496.42 17.98 54945.55 88888.00 2012-04-18 18:28:59.125 109 12496.42 17.93 54945.53 88888.00 2012-04-18 18:28:59.250 109 12496.38 17.98 54945.57 88888.00 2012-04-18 18:28:59.375 109 12496.38 17.95 54945.53 88888.00 2012-04-18 18:28:59.500 109 12496.40 17.98 54945.55 88888.00 2012-04-18 18:28:59.625 109 12496.40 17.95 54945.55 88888.00 2012-04-18 18:28:59.750 109 12496.45 17.98 54945.57 88888.00 2012-04-18 18:28:59.875 109 12496.48 17.98 54945.57 88888.00 2012-04-18 18:29:00.000 109 12496.52 17.98 54945.55 88888.00 2012-04-18 18:29:00.125 109 12496.55 18.02 54945.57 88888.00 2012-04-18 18:29:00.250 109 12496.55 18.00 54945.57 88888.00 2012-04-18 18:29:00.375 109 12496.55 18.02 54945.57 88888.00 2012-04-18 18:29:00.500 109 12496.67 18.00 54945.55 88888.00 2012-04-18 18:29:00.625 109 12496.62 17.98 54945.55 88888.00 2012-04-18 18:29:00.750 109 12496.62 18.00 54945.55 88888.00 2012-04-18 18:29:00.875 109 12496.62 18.00 54945.60 88888.00 2012-04-18 18:29:01.000 109 12496.67 18.05 54945.60 88888.00 2012-04-18 18:29:01.125 109 12496.65 18.02 54945.62 88888.00 2012-04-18 18:29:01.250 109 12496.62 18.00 54945.60 88888.00 2012-04-18 18:29:01.375 109 12496.67 18.02 54945.57 88888.00 2012-04-18 18:29:01.500 109 12496.62 18.00 54945.57 88888.00 2012-04-18 18:29:01.625 109 12496.60 17.98 54945.57 88888.00 2012-04-18 18:29:01.750 109 12496.67 18.00 54945.57 88888.00 2012-04-18 18:29:01.875 109 12496.75 18.00 54945.60 88888.00 2012-04-18 18:29:02.000 109 12496.65 17.98 54945.60 88888.00 2012-04-18 18:29:02.125 109 12496.60 18.02 54945.57 88888.00 2012-04-18 18:29:02.250 109 12496.62 18.00 54945.60 88888.00 2012-04-18 18:29:02.375 109 12496.67 18.02 54945.60 88888.00 2012-04-18 18:29:02.500 109 12496.67 18.00 54945.57 88888.00 2012-04-18 18:29:02.625 109 12496.58 18.05 54945.62 88888.00 2012-04-18 18:29:02.750 109 12496.62 18.05 54945.62 88888.00 2012-04-18 18:29:02.875 109 12496.65 18.07 54945.62 88888.00 2012-04-18 18:29:03.000 109 12496.70 18.05 54945.62 88888.00 2012-04-18 18:29:03.125 109 12496.70 18.05 54945.62 88888.00 2012-04-18 18:29:03.250 109 12496.65 18.02 54945.60 88888.00 2012-04-18 18:29:03.375 109 12496.60 18.05 54945.65 88888.00 2012-04-18 18:29:03.500 109 12496.58 18.05 54945.62 88888.00 2012-04-18 18:29:03.625 109 12496.58 18.02 54945.62 88888.00 2012-04-18 18:29:03.750 109 12496.55 18.02 54945.60 88888.00 2012-04-18 18:29:03.875 109 12496.60 18.07 54945.65 88888.00 2012-04-18 18:29:04.000 109 12496.60 18.05 54945.62 88888.00 2012-04-18 18:29:04.125 109 12496.60 18.05 54945.65 88888.00 2012-04-18 18:29:04.250 109 12496.60 18.05 54945.65 88888.00 2012-04-18 18:29:04.375 109 12496.60 18.05 54945.62 88888.00 2012-04-18 18:29:04.500 109 12496.67 18.02 54945.62 88888.00 2012-04-18 18:29:04.625 109 12496.73 18.02 54945.62 88888.00 2012-04-18 18:29:04.750 109 12496.73 18.02 54945.62 88888.00 2012-04-18 18:29:04.875 109 12496.70 18.07 54945.65 88888.00 2012-04-18 18:29:05.000 109 12496.70 18.02 54945.60 88888.00 2012-04-18 18:29:05.125 109 12496.70 18.02 54945.62 88888.00 2012-04-18 18:29:05.250 109 12496.73 18.05 54945.65 88888.00 2012-04-18 18:29:05.375 109 12496.75 18.07 54945.65 88888.00 2012-04-18 18:29:05.500 109 12496.73 18.12 54945.62 88888.00 2012-04-18 18:29:05.625 109 12496.73 18.12 54945.68 88888.00 2012-04-18 18:29:05.750 109 12496.75 18.10 54945.68 88888.00 2012-04-18 18:29:05.875 109 12496.73 18.07 54945.68 88888.00 2012-04-18 18:29:06.000 109 12496.65 18.10 54945.65 88888.00 2012-04-18 18:29:06.125 109 12496.67 18.10 54945.68 88888.00 2012-04-18 18:29:06.250 109 12496.67 18.10 54945.68 88888.00 2012-04-18 18:29:06.375 109 12496.67 18.10 54945.68 88888.00 2012-04-18 18:29:06.500 109 12496.73 18.12 54945.68 88888.00 2012-04-18 18:29:06.625 109 12496.75 18.12 54945.68 88888.00 2012-04-18 18:29:06.750 109 12496.70 18.15 54945.65 88888.00 2012-04-18 18:29:06.875 109 12496.73 18.10 54945.68 88888.00 2012-04-18 18:29:07.000 109 12496.75 18.12 54945.65 88888.00 2012-04-18 18:29:07.125 109 12496.77 18.18 54945.68 88888.00 2012-04-18 18:29:07.250 109 12496.77 18.18 54945.72 88888.00 2012-04-18 18:29:07.375 109 12496.75 18.18 54945.70 88888.00 2012-04-18 18:29:07.500 109 12496.65 18.15 54945.70 88888.00 2012-04-18 18:29:07.625 109 12496.58 18.20 54945.68 88888.00 2012-04-18 18:29:07.750 109 12496.55 18.20 54945.70 88888.00 2012-04-18 18:29:07.875 109 12496.60 18.20 54945.70 88888.00 2012-04-18 18:29:08.000 109 12496.65 18.25 54945.72 88888.00 2012-04-18 18:29:08.125 109 12496.65 18.25 54945.70 88888.00 2012-04-18 18:29:08.250 109 12496.62 18.23 54945.72 88888.00 2012-04-18 18:29:08.375 109 12496.65 18.23 54945.68 88888.00 2012-04-18 18:29:08.500 109 12496.70 18.25 54945.68 88888.00 2012-04-18 18:29:08.625 109 12496.75 18.27 54945.70 88888.00 2012-04-18 18:29:08.750 109 12496.75 18.27 54945.70 88888.00 2012-04-18 18:29:08.875 109 12496.77 18.25 54945.70 88888.00 2012-04-18 18:29:09.000 109 12496.73 18.27 54945.70 88888.00 2012-04-18 18:29:09.125 109 12496.67 18.30 54945.70 88888.00 2012-04-18 18:29:09.250 109 12496.67 18.30 54945.72 88888.00 2012-04-18 18:29:09.375 109 12496.67 18.32 54945.70 88888.00 2012-04-18 18:29:09.500 109 12496.67 18.32 54945.70 88888.00 2012-04-18 18:29:09.625 109 12496.62 18.32 54945.72 88888.00 2012-04-18 18:29:09.750 109 12496.73 18.30 54945.70 88888.00 2012-04-18 18:29:09.875 109 12496.77 18.38 54945.70 88888.00 2012-04-18 18:29:10.000 109 12496.80 18.40 54945.75 88888.00 2012-04-18 18:29:10.125 109 12496.77 18.43 54945.78 88888.00 2012-04-18 18:29:10.250 109 12496.73 18.38 54945.72 88888.00 2012-04-18 18:29:10.375 109 12496.73 18.38 54945.78 88888.00 2012-04-18 18:29:10.500 109 12496.73 18.40 54945.78 88888.00 2012-04-18 18:29:10.625 109 12496.70 18.43 54945.75 88888.00 2012-04-18 18:29:10.750 109 12496.65 18.38 54945.75 88888.00 2012-04-18 18:29:10.875 109 12496.65 18.40 54945.75 88888.00 2012-04-18 18:29:11.000 109 12496.67 18.43 54945.78 88888.00 2012-04-18 18:29:11.125 109 12496.67 18.45 54945.75 88888.00 2012-04-18 18:29:11.250 109 12496.60 18.43 54945.75 88888.00 2012-04-18 18:29:11.375 109 12496.62 18.45 54945.72 88888.00 2012-04-18 18:29:11.500 109 12496.62 18.50 54945.72 88888.00 2012-04-18 18:29:11.625 109 12496.65 18.52 54945.78 88888.00 2012-04-18 18:29:11.750 109 12496.67 18.48 54945.78 88888.00 2012-04-18 18:29:11.875 109 12496.67 18.52 54945.75 88888.00 2012-04-18 18:29:12.000 109 12496.67 18.52 54945.72 88888.00 2012-04-18 18:29:12.125 109 12496.62 18.52 54945.75 88888.00 2012-04-18 18:29:12.250 109 12496.62 18.52 54945.78 88888.00 2012-04-18 18:29:12.375 109 12496.60 18.55 54945.80 88888.00 2012-04-18 18:29:12.500 109 12496.62 18.57 54945.78 88888.00 2012-04-18 18:29:12.625 109 12496.62 18.60 54945.75 88888.00 2012-04-18 18:29:12.750 109 12496.70 18.62 54945.75 88888.00 2012-04-18 18:29:12.875 109 12496.73 18.65 54945.72 88888.00 2012-04-18 18:29:13.000 109 12496.70 18.65 54945.75 88888.00 2012-04-18 18:29:13.125 109 12496.62 18.62 54945.80 88888.00 2012-04-18 18:29:13.250 109 12496.65 18.68 54945.80 88888.00 2012-04-18 18:29:13.375 109 12496.62 18.62 54945.82 88888.00 2012-04-18 18:29:13.500 109 12496.65 18.70 54945.80 88888.00 2012-04-18 18:29:13.625 109 12496.73 18.75 54945.80 88888.00 2012-04-18 18:29:13.750 109 12496.75 18.75 54945.78 88888.00 2012-04-18 18:29:13.875 109 12496.67 18.75 54945.80 88888.00 2012-04-18 18:29:14.000 109 12496.67 18.77 54945.78 88888.00 2012-04-18 18:29:14.125 109 12496.65 18.80 54945.80 88888.00 2012-04-18 18:29:14.250 109 12496.62 18.80 54945.82 88888.00 2012-04-18 18:29:14.375 109 12496.62 18.82 54945.80 88888.00 2012-04-18 18:29:14.500 109 12496.65 18.85 54945.82 88888.00 2012-04-18 18:29:14.625 109 12496.67 18.85 54945.85 88888.00 2012-04-18 18:29:14.750 109 12496.73 18.85 54945.85 88888.00 2012-04-18 18:29:14.875 109 12496.73 18.88 54945.85 88888.00 2012-04-18 18:29:15.000 109 12496.67 18.88 54945.82 88888.00 2012-04-18 18:29:15.125 109 12496.60 18.88 54945.80 88888.00 2012-04-18 18:29:15.250 109 12496.58 18.90 54945.80 88888.00 2012-04-18 18:29:15.375 109 12496.62 18.93 54945.82 88888.00 2012-04-18 18:29:15.500 109 12496.58 18.95 54945.82 88888.00 2012-04-18 18:29:15.625 109 12496.58 18.93 54945.80 88888.00 2012-04-18 18:29:15.750 109 12496.55 18.98 54945.80 88888.00 2012-04-18 18:29:15.875 109 12496.55 18.98 54945.82 88888.00 2012-04-18 18:29:16.000 109 12496.50 18.98 54945.80 88888.00 2012-04-18 18:29:16.125 109 12496.50 19.00 54945.80 88888.00 2012-04-18 18:29:16.250 109 12496.45 19.02 54945.82 88888.00 2012-04-18 18:29:16.375 109 12496.42 19.05 54945.80 88888.00 2012-04-18 18:29:16.500 109 12496.52 19.07 54945.82 88888.00 2012-04-18 18:29:16.625 109 12496.62 19.12 54945.85 88888.00 2012-04-18 18:29:16.750 109 12496.62 19.12 54945.85 88888.00 2012-04-18 18:29:16.875 109 12496.60 19.10 54945.85 88888.00 2012-04-18 18:29:17.000 109 12496.65 19.12 54945.80 88888.00 2012-04-18 18:29:17.125 109 12496.60 19.18 54945.82 88888.00 2012-04-18 18:29:17.250 109 12496.52 19.18 54945.80 88888.00 2012-04-18 18:29:17.375 109 12496.50 19.15 54945.80 88888.00 2012-04-18 18:29:17.500 109 12496.48 19.18 54945.85 88888.00 2012-04-18 18:29:17.625 109 12496.48 19.23 54945.85 88888.00 2012-04-18 18:29:17.750 109 12496.48 19.25 54945.80 88888.00 2012-04-18 18:29:17.875 109 12496.55 19.25 54945.82 88888.00 2012-04-18 18:29:18.000 109 12496.55 19.23 54945.80 88888.00 2012-04-18 18:29:18.125 109 12496.52 19.25 54945.82 88888.00 2012-04-18 18:29:18.250 109 12496.50 19.27 54945.82 88888.00 2012-04-18 18:29:18.375 109 12496.60 19.27 54945.85 88888.00 2012-04-18 18:29:18.500 109 12496.60 19.32 54945.85 88888.00 2012-04-18 18:29:18.625 109 12496.55 19.30 54945.82 88888.00 2012-04-18 18:29:18.750 109 12496.52 19.32 54945.85 88888.00 2012-04-18 18:29:18.875 109 12496.45 19.35 54945.85 88888.00 2012-04-18 18:29:19.000 109 12496.45 19.32 54945.85 88888.00 2012-04-18 18:29:19.125 109 12496.52 19.35 54945.82 88888.00 2012-04-18 18:29:19.250 109 12496.52 19.40 54945.82 88888.00 2012-04-18 18:29:19.375 109 12496.52 19.40 54945.85 88888.00 2012-04-18 18:29:19.500 109 12496.55 19.43 54945.85 88888.00 2012-04-18 18:29:19.625 109 12496.58 19.43 54945.85 88888.00 2012-04-18 18:29:19.750 109 12496.58 19.48 54945.85 88888.00 2012-04-18 18:29:19.875 109 12496.55 19.48 54945.85 88888.00 2012-04-18 18:29:20.000 109 12496.50 19.48 54945.85 88888.00 2012-04-18 18:29:20.125 109 12496.42 19.45 54945.82 88888.00 2012-04-18 18:29:20.250 109 12496.40 19.48 54945.85 88888.00 2012-04-18 18:29:20.375 109 12496.40 19.52 54945.85 88888.00 2012-04-18 18:29:20.500 109 12496.48 19.52 54945.88 88888.00 2012-04-18 18:29:20.625 109 12496.48 19.60 54945.90 88888.00 2012-04-18 18:29:20.750 109 12496.48 19.57 54945.88 88888.00 2012-04-18 18:29:20.875 109 12496.52 19.60 54945.85 88888.00 2012-04-18 18:29:21.000 109 12496.50 19.62 54945.85 88888.00 2012-04-18 18:29:21.125 109 12496.50 19.60 54945.85 88888.00 2012-04-18 18:29:21.250 109 12496.48 19.62 54945.82 88888.00 2012-04-18 18:29:21.375 109 12496.45 19.65 54945.82 88888.00 2012-04-18 18:29:21.500 109 12496.38 19.65 54945.82 88888.00 2012-04-18 18:29:21.625 109 12496.40 19.68 54945.85 88888.00 2012-04-18 18:29:21.750 109 12496.45 19.70 54945.88 88888.00 2012-04-18 18:29:21.875 109 12496.45 19.70 54945.85 88888.00 2012-04-18 18:29:22.000 109 12496.45 19.70 54945.82 88888.00 2012-04-18 18:29:22.125 109 12496.45 19.73 54945.85 88888.00 2012-04-18 18:29:22.250 109 12496.48 19.70 54945.85 88888.00 2012-04-18 18:29:22.375 109 12496.50 19.70 54945.88 88888.00 2012-04-18 18:29:22.500 109 12496.48 19.73 54945.85 88888.00 2012-04-18 18:29:22.625 109 12496.52 19.75 54945.88 88888.00 2012-04-18 18:29:22.750 109 12496.45 19.77 54945.88 88888.00 2012-04-18 18:29:22.875 109 12496.38 19.77 54945.88 88888.00 2012-04-18 18:29:23.000 109 12496.38 19.75 54945.88 88888.00 2012-04-18 18:29:23.125 109 12496.42 19.82 54945.90 88888.00 2012-04-18 18:29:23.250 109 12496.40 19.80 54945.90 88888.00 2012-04-18 18:29:23.375 109 12496.42 19.85 54945.90 88888.00 2012-04-18 18:29:23.500 109 12496.45 19.82 54945.90 88888.00 2012-04-18 18:29:23.625 109 12496.50 19.82 54945.88 88888.00 2012-04-18 18:29:23.750 109 12496.45 19.82 54945.85 88888.00 2012-04-18 18:29:23.875 109 12496.42 19.88 54945.90 88888.00 2012-04-18 18:29:24.000 109 12496.38 19.90 54945.88 88888.00 2012-04-18 18:29:24.125 109 12496.38 19.90 54945.88 88888.00 2012-04-18 18:29:24.250 109 12496.38 19.90 54945.88 88888.00 2012-04-18 18:29:24.375 109 12496.40 19.90 54945.88 88888.00 2012-04-18 18:29:24.500 109 12496.42 19.88 54945.88 88888.00 2012-04-18 18:29:24.625 109 12496.35 19.88 54945.82 88888.00 2012-04-18 18:29:24.750 109 12496.38 19.90 54945.82 88888.00 2012-04-18 18:29:24.875 109 12496.40 19.93 54945.88 88888.00 2012-04-18 18:29:25.000 109 12496.40 19.93 54945.88 88888.00 2012-04-18 18:29:25.125 109 12496.35 19.90 54945.88 88888.00 2012-04-18 18:29:25.250 109 12496.35 19.93 54945.93 88888.00 2012-04-18 18:29:25.375 109 12496.38 19.95 54945.90 88888.00 2012-04-18 18:29:25.500 109 12496.40 19.98 54945.88 88888.00 2012-04-18 18:29:25.625 109 12496.42 19.98 54945.90 88888.00 2012-04-18 18:29:25.750 109 12496.40 20.00 54945.93 88888.00 2012-04-18 18:29:25.875 109 12496.40 20.00 54945.93 88888.00 2012-04-18 18:29:26.000 109 12496.45 19.98 54945.90 88888.00 2012-04-18 18:29:26.125 109 12496.45 19.98 54945.90 88888.00 2012-04-18 18:29:26.250 109 12496.42 20.00 54945.88 88888.00 2012-04-18 18:29:26.375 109 12496.42 20.00 54945.88 88888.00 2012-04-18 18:29:26.500 109 12496.38 20.00 54945.88 88888.00 2012-04-18 18:29:26.625 109 12496.40 20.02 54945.93 88888.00 2012-04-18 18:29:26.750 109 12496.35 20.00 54945.90 88888.00 2012-04-18 18:29:26.875 109 12496.30 19.98 54945.90 88888.00 2012-04-18 18:29:27.000 109 12496.30 20.02 54945.90 88888.00 2012-04-18 18:29:27.125 109 12496.30 20.02 54945.88 88888.00 2012-04-18 18:29:27.250 109 12496.27 20.02 54945.90 88888.00 2012-04-18 18:29:27.375 109 12496.27 20.00 54945.93 88888.00 2012-04-18 18:29:27.500 109 12496.30 20.02 54945.93 88888.00 2012-04-18 18:29:27.625 109 12496.33 20.00 54945.93 88888.00 2012-04-18 18:29:27.750 109 12496.35 20.02 54945.93 88888.00 2012-04-18 18:29:27.875 109 12496.23 20.00 54945.93 88888.00 2012-04-18 18:29:28.000 109 12496.17 20.00 54945.93 88888.00 2012-04-18 18:29:28.125 109 12496.25 20.02 54945.93 88888.00 2012-04-18 18:29:28.250 109 12496.33 20.05 54945.90 88888.00 2012-04-18 18:29:28.375 109 12496.35 20.02 54945.93 88888.00 2012-04-18 18:29:28.500 109 12496.30 20.05 54945.95 88888.00 2012-04-18 18:29:28.625 109 12496.27 20.07 54945.95 88888.00 2012-04-18 18:29:28.750 109 12496.30 20.05 54945.95 88888.00 2012-04-18 18:29:28.875 109 12496.27 20.05 54945.95 88888.00 2012-04-18 18:29:29.000 109 12496.27 20.02 54945.95 88888.00 2012-04-18 18:29:29.125 109 12496.27 20.02 54945.95 88888.00 2012-04-18 18:29:29.250 109 12496.20 20.05 54945.93 88888.00 2012-04-18 18:29:29.375 109 12496.20 20.05 54945.97 88888.00 2012-04-18 18:29:29.500 109 12496.25 20.07 54945.95 88888.00 2012-04-18 18:29:29.625 109 12496.30 20.07 54945.93 88888.00 2012-04-18 18:29:29.750 109 12496.30 20.07 54945.93 88888.00 2012-04-18 18:29:29.875 109 12496.27 20.07 54945.95 88888.00 2012-04-18 18:29:30.000 109 12496.25 20.05 54945.95 88888.00 2012-04-18 18:29:30.125 109 12496.30 20.02 54945.95 88888.00 2012-04-18 18:29:30.250 109 12496.30 20.02 54945.95 88888.00 2012-04-18 18:29:30.375 109 12496.27 20.02 54945.95 88888.00 2012-04-18 18:29:30.500 109 12496.17 20.05 54945.97 88888.00 2012-04-18 18:29:30.625 109 12496.20 20.05 54945.95 88888.00 2012-04-18 18:29:30.750 109 12496.27 20.02 54945.97 88888.00 2012-04-18 18:29:30.875 109 12496.30 20.07 54945.97 88888.00 2012-04-18 18:29:31.000 109 12496.23 20.05 54945.95 88888.00 2012-04-18 18:29:31.125 109 12496.15 20.00 54945.97 88888.00 2012-04-18 18:29:31.250 109 12496.08 20.05 54946.00 88888.00 2012-04-18 18:29:31.375 109 12496.15 20.05 54945.97 88888.00 2012-04-18 18:29:31.500 109 12496.20 20.02 54945.95 88888.00 2012-04-18 18:29:31.625 109 12496.20 20.05 54946.00 88888.00 2012-04-18 18:29:31.750 109 12496.23 20.05 54946.03 88888.00 2012-04-18 18:29:31.875 109 12496.20 20.05 54946.00 88888.00 2012-04-18 18:29:32.000 109 12496.20 20.07 54945.97 88888.00 2012-04-18 18:29:32.125 109 12496.23 20.05 54945.97 88888.00 2012-04-18 18:29:32.250 109 12496.17 20.05 54945.97 88888.00 2012-04-18 18:29:32.375 109 12496.15 20.02 54945.97 88888.00 2012-04-18 18:29:32.500 109 12496.10 20.00 54945.97 88888.00 2012-04-18 18:29:32.625 109 12496.10 20.00 54945.97 88888.00 2012-04-18 18:29:32.750 109 12496.02 20.02 54945.97 88888.00 2012-04-18 18:29:32.875 109 12496.08 20.02 54945.97 88888.00 2012-04-18 18:29:33.000 109 12496.12 20.00 54946.00 88888.00 2012-04-18 18:29:33.125 109 12496.12 20.02 54946.05 88888.00 2012-04-18 18:29:33.250 109 12496.05 20.00 54946.05 88888.00 2012-04-18 18:29:33.375 109 12496.05 19.98 54946.03 88888.00 2012-04-18 18:29:33.500 109 12496.02 20.00 54946.03 88888.00 2012-04-18 18:29:33.625 109 12496.02 20.00 54946.00 88888.00 2012-04-18 18:29:33.750 109 12496.02 19.98 54946.03 88888.00 2012-04-18 18:29:33.875 109 12496.02 19.95 54946.00 88888.00 2012-04-18 18:29:34.000 109 12496.08 19.95 54945.97 88888.00 2012-04-18 18:29:34.125 109 12496.10 19.95 54946.00 88888.00 2012-04-18 18:29:34.250 109 12496.02 19.95 54946.00 88888.00 2012-04-18 18:29:34.375 109 12496.00 19.93 54946.00 88888.00 2012-04-18 18:29:34.500 109 12495.98 19.90 54946.00 88888.00 2012-04-18 18:29:34.625 109 12495.95 19.90 54946.00 88888.00 2012-04-18 18:29:34.750 109 12495.95 19.90 54946.00 88888.00 2012-04-18 18:29:34.875 109 12496.00 19.90 54946.03 88888.00 2012-04-18 18:29:35.000 109 12495.98 19.90 54946.00 88888.00 2012-04-18 18:29:35.125 109 12495.95 19.90 54946.03 88888.00 2012-04-18 18:29:35.250 109 12495.98 19.88 54946.05 88888.00 2012-04-18 18:29:35.375 109 12495.95 19.90 54946.03 88888.00 2012-04-18 18:29:35.500 109 12495.95 19.93 54946.03 88888.00 2012-04-18 18:29:35.625 109 12495.92 19.90 54946.03 88888.00 2012-04-18 18:29:35.750 109 12495.88 19.85 54946.03 88888.00 2012-04-18 18:29:35.875 109 12495.88 19.82 54946.05 88888.00 2012-04-18 18:29:36.000 109 12495.90 19.82 54946.03 88888.00 2012-04-18 18:29:36.125 109 12495.92 19.80 54946.03 88888.00 2012-04-18 18:29:36.250 109 12495.92 19.80 54946.03 88888.00 2012-04-18 18:29:36.375 109 12495.92 19.77 54946.03 88888.00 2012-04-18 18:29:36.500 109 12495.88 19.77 54946.00 88888.00 2012-04-18 18:29:36.625 109 12495.92 19.80 54946.05 88888.00 2012-04-18 18:29:36.750 109 12495.95 19.77 54946.03 88888.00 2012-04-18 18:29:36.875 109 12495.88 19.77 54946.05 88888.00 2012-04-18 18:29:37.000 109 12495.85 19.77 54946.03 88888.00 2012-04-18 18:29:37.125 109 12495.88 19.77 54946.03 88888.00 2012-04-18 18:29:37.250 109 12495.80 19.77 54946.05 88888.00 2012-04-18 18:29:37.375 109 12495.77 19.75 54946.05 88888.00 2012-04-18 18:29:37.500 109 12495.77 19.73 54946.05 88888.00 2012-04-18 18:29:37.625 109 12495.75 19.73 54946.05 88888.00 2012-04-18 18:29:37.750 109 12495.65 19.73 54946.10 88888.00 2012-04-18 18:29:37.875 109 12495.60 19.73 54946.10 88888.00 2012-04-18 18:29:38.000 109 12495.62 19.73 54946.05 88888.00 2012-04-18 18:29:38.125 109 12495.62 19.73 54946.05 88888.00 2012-04-18 18:29:38.250 109 12495.60 19.68 54946.05 88888.00 2012-04-18 18:29:38.375 109 12495.62 19.68 54946.07 88888.00 2012-04-18 18:29:38.500 109 12495.60 19.68 54946.10 88888.00 2012-04-18 18:29:38.625 109 12495.55 19.68 54946.10 88888.00 2012-04-18 18:29:38.750 109 12495.55 19.68 54946.07 88888.00 2012-04-18 18:29:38.875 109 12495.60 19.68 54946.10 88888.00 2012-04-18 18:29:39.000 109 12495.60 19.65 54946.07 88888.00 2012-04-18 18:29:39.125 109 12495.48 19.65 54946.12 88888.00 2012-04-18 18:29:39.250 109 12495.45 19.62 54946.12 88888.00 2012-04-18 18:29:39.375 109 12495.52 19.62 54946.12 88888.00 2012-04-18 18:29:39.500 109 12495.55 19.60 54946.15 88888.00 2012-04-18 18:29:39.625 109 12495.60 19.62 54946.10 88888.00 2012-04-18 18:29:39.750 109 12495.58 19.62 54946.15 88888.00 2012-04-18 18:29:39.875 109 12495.50 19.62 54946.12 88888.00 2012-04-18 18:29:40.000 109 12495.50 19.60 54946.10 88888.00 2012-04-18 18:29:40.125 109 12495.48 19.57 54946.10 88888.00 2012-04-18 18:29:40.250 109 12495.40 19.55 54946.18 88888.00 2012-04-18 18:29:40.375 109 12495.40 19.55 54946.15 88888.00 2012-04-18 18:29:40.500 109 12495.38 19.50 54946.12 88888.00 2012-04-18 18:29:40.625 109 12495.40 19.55 54946.12 88888.00 2012-04-18 18:29:40.750 109 12495.42 19.50 54946.12 88888.00 2012-04-18 18:29:40.875 109 12495.40 19.48 54946.12 88888.00 2012-04-18 18:29:41.000 109 12495.35 19.50 54946.10 88888.00 2012-04-18 18:29:41.125 109 12495.33 19.50 54946.18 88888.00 2012-04-18 18:29:41.250 109 12495.35 19.45 54946.12 88888.00 2012-04-18 18:29:41.375 109 12495.35 19.48 54946.10 88888.00 2012-04-18 18:29:41.500 109 12495.27 19.43 54946.10 88888.00 2012-04-18 18:29:41.625 109 12495.30 19.45 54946.12 88888.00 2012-04-18 18:29:41.750 109 12495.27 19.43 54946.15 88888.00 2012-04-18 18:29:41.875 109 12495.30 19.43 54946.15 88888.00 2012-04-18 18:29:42.000 109 12495.30 19.40 54946.15 88888.00 2012-04-18 18:29:42.125 109 12495.27 19.43 54946.15 88888.00 2012-04-18 18:29:42.250 109 12495.23 19.43 54946.15 88888.00 2012-04-18 18:29:42.375 109 12495.25 19.43 54946.20 88888.00 2012-04-18 18:29:42.500 109 12495.23 19.40 54946.20 88888.00 2012-04-18 18:29:42.625 109 12495.20 19.40 54946.20 88888.00 2012-04-18 18:29:42.750 109 12495.23 19.40 54946.15 88888.00 2012-04-18 18:29:42.875 109 12495.23 19.38 54946.18 88888.00 2012-04-18 18:29:43.000 109 12495.23 19.35 54946.18 88888.00 2012-04-18 18:29:43.125 109 12495.25 19.38 54946.15 88888.00 2012-04-18 18:29:43.250 109 12495.27 19.35 54946.20 88888.00 2012-04-18 18:29:43.375 109 12495.23 19.32 54946.18 88888.00 2012-04-18 18:29:43.500 109 12495.17 19.32 54946.18 88888.00 2012-04-18 18:29:43.625 109 12495.23 19.32 54946.18 88888.00 2012-04-18 18:29:43.750 109 12495.25 19.30 54946.18 88888.00 2012-04-18 18:29:43.875 109 12495.23 19.30 54946.20 88888.00 2012-04-18 18:29:44.000 109 12495.20 19.30 54946.15 88888.00 2012-04-18 18:29:44.125 109 12495.23 19.35 54946.20 88888.00 2012-04-18 18:29:44.250 109 12495.23 19.32 54946.20 88888.00 2012-04-18 18:29:44.375 109 12495.25 19.30 54946.20 88888.00 2012-04-18 18:29:44.500 109 12495.25 19.27 54946.20 88888.00 2012-04-18 18:29:44.625 109 12495.25 19.23 54946.18 88888.00 2012-04-18 18:29:44.750 109 12495.23 19.23 54946.18 88888.00 2012-04-18 18:29:44.875 109 12495.20 19.23 54946.20 88888.00 2012-04-18 18:29:45.000 109 12495.17 19.23 54946.18 88888.00 2012-04-18 18:29:45.125 109 12495.17 19.25 54946.22 88888.00 2012-04-18 18:29:45.250 109 12495.10 19.23 54946.22 88888.00 2012-04-18 18:29:45.375 109 12495.10 19.25 54946.22 88888.00 2012-04-18 18:29:45.500 109 12495.08 19.25 54946.20 88888.00 2012-04-18 18:29:45.625 109 12495.12 19.25 54946.25 88888.00 2012-04-18 18:29:45.750 109 12495.17 19.23 54946.20 88888.00 2012-04-18 18:29:45.875 109 12495.12 19.20 54946.20 88888.00 2012-04-18 18:29:46.000 109 12495.12 19.20 54946.25 88888.00 2012-04-18 18:29:46.125 109 12495.12 19.23 54946.28 88888.00 2012-04-18 18:29:46.250 109 12495.15 19.20 54946.25 88888.00 2012-04-18 18:29:46.375 109 12495.12 19.15 54946.20 88888.00 2012-04-18 18:29:46.500 109 12495.08 19.18 54946.20 88888.00 2012-04-18 18:29:46.625 109 12495.02 19.18 54946.20 88888.00 2012-04-18 18:29:46.750 109 12495.10 19.18 54946.20 88888.00 2012-04-18 18:29:46.875 109 12495.10 19.18 54946.20 88888.00 2012-04-18 18:29:47.000 109 12495.12 19.18 54946.20 88888.00 2012-04-18 18:29:47.125 109 12495.08 19.15 54946.22 88888.00 2012-04-18 18:29:47.250 109 12495.02 19.15 54946.25 88888.00 2012-04-18 18:29:47.375 109 12495.02 19.12 54946.25 88888.00 2012-04-18 18:29:47.500 109 12495.02 19.12 54946.22 88888.00 2012-04-18 18:29:47.625 109 12495.02 19.10 54946.20 88888.00 2012-04-18 18:29:47.750 109 12495.00 19.12 54946.25 88888.00 2012-04-18 18:29:47.875 109 12494.98 19.12 54946.22 88888.00 2012-04-18 18:29:48.000 109 12494.98 19.12 54946.22 88888.00 2012-04-18 18:29:48.125 109 12495.02 19.12 54946.25 88888.00 2012-04-18 18:29:48.250 109 12495.00 19.10 54946.25 88888.00 2012-04-18 18:29:48.375 109 12495.02 19.12 54946.22 88888.00 2012-04-18 18:29:48.500 109 12495.05 19.12 54946.22 88888.00 2012-04-18 18:29:48.625 109 12495.00 19.10 54946.20 88888.00 2012-04-18 18:29:48.750 109 12494.95 19.10 54946.22 88888.00 2012-04-18 18:29:48.875 109 12494.92 19.05 54946.22 88888.00 2012-04-18 18:29:49.000 109 12494.92 19.07 54946.20 88888.00 2012-04-18 18:29:49.125 109 12494.95 19.05 54946.22 88888.00 2012-04-18 18:29:49.250 109 12494.88 19.05 54946.28 88888.00 2012-04-18 18:29:49.375 109 12494.95 19.10 54946.25 88888.00 2012-04-18 18:29:49.500 109 12494.95 19.05 54946.25 88888.00 2012-04-18 18:29:49.625 109 12494.95 19.07 54946.28 88888.00 2012-04-18 18:29:49.750 109 12494.98 19.10 54946.30 88888.00 2012-04-18 18:29:49.875 109 12494.98 19.05 54946.25 88888.00 2012-04-18 18:29:50.000 109 12494.95 19.02 54946.22 88888.00 2012-04-18 18:29:50.125 109 12494.92 19.02 54946.25 88888.00 2012-04-18 18:29:50.250 109 12494.92 19.02 54946.25 88888.00 2012-04-18 18:29:50.375 109 12494.92 19.05 54946.22 88888.00 2012-04-18 18:29:50.500 109 12494.90 19.05 54946.28 88888.00 2012-04-18 18:29:50.625 109 12494.90 19.07 54946.28 88888.00 2012-04-18 18:29:50.750 109 12494.92 19.05 54946.28 88888.00 2012-04-18 18:29:50.875 109 12495.00 19.02 54946.25 88888.00 2012-04-18 18:29:51.000 109 12495.05 19.00 54946.28 88888.00 2012-04-18 18:29:51.125 109 12495.02 19.02 54946.30 88888.00 2012-04-18 18:29:51.250 109 12494.92 19.02 54946.25 88888.00 2012-04-18 18:29:51.375 109 12494.88 19.00 54946.25 88888.00 2012-04-18 18:29:51.500 109 12494.92 19.02 54946.22 88888.00 2012-04-18 18:29:51.625 109 12494.92 19.00 54946.25 88888.00 2012-04-18 18:29:51.750 109 12494.92 18.98 54946.25 88888.00 2012-04-18 18:29:51.875 109 12494.90 18.98 54946.25 88888.00 2012-04-18 18:29:52.000 109 12494.95 18.98 54946.28 88888.00 2012-04-18 18:29:52.125 109 12494.95 18.98 54946.25 88888.00 2012-04-18 18:29:52.250 109 12494.90 18.93 54946.25 88888.00 2012-04-18 18:29:52.375 109 12494.90 18.98 54946.30 88888.00 2012-04-18 18:29:52.500 109 12494.92 19.00 54946.30 88888.00 2012-04-18 18:29:52.625 109 12494.95 18.98 54946.28 88888.00 2012-04-18 18:29:52.750 109 12494.95 18.95 54946.22 88888.00 2012-04-18 18:29:52.875 109 12494.95 18.95 54946.22 88888.00 2012-04-18 18:29:53.000 109 12494.95 18.95 54946.25 88888.00 2012-04-18 18:29:53.125 109 12494.95 18.95 54946.25 88888.00 2012-04-18 18:29:53.250 109 12494.90 18.95 54946.22 88888.00 2012-04-18 18:29:53.375 109 12494.88 18.93 54946.22 88888.00 2012-04-18 18:29:53.500 109 12494.95 18.93 54946.20 88888.00 2012-04-18 18:29:53.625 109 12494.98 18.93 54946.22 88888.00 2012-04-18 18:29:53.750 109 12494.92 18.95 54946.20 88888.00 2012-04-18 18:29:53.875 109 12494.98 18.98 54946.18 88888.00 2012-04-18 18:29:54.000 109 12494.98 18.93 54946.18 88888.00 2012-04-18 18:29:54.125 109 12495.00 18.93 54946.18 88888.00 2012-04-18 18:29:54.250 109 12494.98 18.93 54946.20 88888.00 2012-04-18 18:29:54.375 109 12495.05 18.90 54946.20 88888.00 2012-04-18 18:29:54.500 109 12495.02 18.88 54946.22 88888.00 2012-04-18 18:29:54.625 109 12494.98 18.90 54946.18 88888.00 2012-04-18 18:29:54.750 109 12494.98 18.90 54946.20 88888.00 2012-04-18 18:29:54.875 109 12494.98 18.90 54946.18 88888.00 2012-04-18 18:29:55.000 109 12494.92 18.88 54946.18 88888.00 2012-04-18 18:29:55.125 109 12494.92 18.85 54946.18 88888.00 2012-04-18 18:29:55.250 109 12494.90 18.85 54946.22 88888.00 2012-04-18 18:29:55.375 109 12494.88 18.85 54946.22 88888.00 2012-04-18 18:29:55.500 109 12494.80 18.82 54946.18 88888.00 2012-04-18 18:29:55.625 109 12494.90 18.88 54946.18 88888.00 2012-04-18 18:29:55.750 109 12494.90 18.85 54946.18 88888.00 2012-04-18 18:29:55.875 109 12494.85 18.85 54946.15 88888.00 2012-04-18 18:29:56.000 109 12494.85 18.82 54946.20 88888.00 2012-04-18 18:29:56.125 109 12494.90 18.88 54946.20 88888.00 2012-04-18 18:29:56.250 109 12494.90 18.85 54946.20 88888.00 2012-04-18 18:29:56.375 109 12494.88 18.85 54946.22 88888.00 2012-04-18 18:29:56.500 109 12494.92 18.80 54946.20 88888.00 2012-04-18 18:29:56.625 109 12494.95 18.80 54946.20 88888.00 2012-04-18 18:29:56.750 109 12494.95 18.75 54946.18 88888.00 2012-04-18 18:29:56.875 109 12494.92 18.75 54946.18 88888.00 2012-04-18 18:29:57.000 109 12494.88 18.73 54946.20 88888.00 2012-04-18 18:29:57.125 109 12494.88 18.75 54946.20 88888.00 2012-04-18 18:29:57.250 109 12494.85 18.73 54946.20 88888.00 2012-04-18 18:29:57.375 109 12494.88 18.77 54946.22 88888.00 2012-04-18 18:29:57.500 109 12494.92 18.75 54946.22 88888.00 2012-04-18 18:29:57.625 109 12494.92 18.80 54946.22 88888.00 2012-04-18 18:29:57.750 109 12494.92 18.80 54946.20 88888.00 2012-04-18 18:29:57.875 109 12494.95 18.75 54946.22 88888.00 2012-04-18 18:29:58.000 109 12494.92 18.73 54946.20 88888.00 2012-04-18 18:29:58.125 109 12494.90 18.73 54946.22 88888.00 2012-04-18 18:29:58.250 109 12494.88 18.77 54946.22 88888.00 2012-04-18 18:29:58.375 109 12494.83 18.75 54946.22 88888.00 2012-04-18 18:29:58.500 109 12494.85 18.77 54946.20 88888.00 2012-04-18 18:29:58.625 109 12494.83 18.75 54946.20 88888.00 2012-04-18 18:29:58.750 109 12494.80 18.75 54946.22 88888.00 2012-04-18 18:29:58.875 109 12494.83 18.73 54946.22 88888.00 2012-04-18 18:29:59.000 109 12494.88 18.75 54946.22 88888.00 2012-04-18 18:29:59.125 109 12494.90 18.75 54946.22 88888.00 2012-04-18 18:29:59.250 109 12494.88 18.73 54946.20 88888.00 2012-04-18 18:29:59.375 109 12494.88 18.73 54946.20 88888.00 2012-04-18 18:29:59.500 109 12494.88 18.73 54946.20 88888.00 2012-04-18 18:29:59.625 109 12494.83 18.68 54946.18 88888.00 2012-04-18 18:29:59.750 109 12494.83 18.65 54946.18 88888.00 2012-04-18 18:29:59.875 109 12494.90 18.68 54946.20 88888.00 2012-04-18 18:30:00.000 109 12494.95 18.70 54946.18 88888.00 2012-04-18 18:30:00.125 109 12494.92 18.68 54946.18 88888.00 2012-04-18 18:30:00.250 109 12494.90 18.68 54946.22 88888.00 2012-04-18 18:30:00.375 109 12494.88 18.70 54946.22 88888.00 2012-04-18 18:30:00.500 109 12494.83 18.70 54946.20 88888.00 2012-04-18 18:30:00.625 109 12494.83 18.68 54946.18 88888.00 2012-04-18 18:30:00.750 109 12494.88 18.65 54946.20 88888.00 2012-04-18 18:30:00.875 109 12494.90 18.65 54946.18 88888.00 2012-04-18 18:30:01.000 109 12494.85 18.65 54946.20 88888.00 2012-04-18 18:30:01.125 109 12494.83 18.65 54946.20 88888.00 2012-04-18 18:30:01.250 109 12494.85 18.60 54946.20 88888.00 2012-04-18 18:30:01.375 109 12494.90 18.60 54946.18 88888.00 2012-04-18 18:30:01.500 109 12494.83 18.62 54946.15 88888.00 2012-04-18 18:30:01.625 109 12494.80 18.55 54946.15 88888.00 2012-04-18 18:30:01.750 109 12494.77 18.55 54946.12 88888.00 2012-04-18 18:30:01.875 109 12494.83 18.57 54946.12 88888.00 2012-04-18 18:30:02.000 109 12494.80 18.57 54946.12 88888.00 2012-04-18 18:30:02.125 109 12494.75 18.55 54946.20 88888.00 2012-04-18 18:30:02.250 109 12494.80 18.57 54946.18 88888.00 2012-04-18 18:30:02.375 109 12494.80 18.57 54946.15 88888.00 2012-04-18 18:30:02.500 109 12494.85 18.57 54946.18 88888.00 2012-04-18 18:30:02.625 109 12494.85 18.57 54946.18 88888.00 2012-04-18 18:30:02.750 109 12494.88 18.57 54946.15 88888.00 2012-04-18 18:30:02.875 109 12494.83 18.57 54946.15 88888.00 2012-04-18 18:30:03.000 109 12494.80 18.55 54946.10 88888.00 2012-04-18 18:30:03.125 109 12494.83 18.55 54946.15 88888.00 2012-04-18 18:30:03.250 109 12494.83 18.55 54946.15 88888.00 2012-04-18 18:30:03.375 109 12494.85 18.57 54946.18 88888.00 2012-04-18 18:30:03.500 109 12494.83 18.52 54946.18 88888.00 2012-04-18 18:30:03.625 109 12494.80 18.52 54946.15 88888.00 2012-04-18 18:30:03.750 109 12494.83 18.52 54946.18 88888.00 2012-04-18 18:30:03.875 109 12494.83 18.48 54946.18 88888.00 2012-04-18 18:30:04.000 109 12494.77 18.48 54946.18 88888.00 2012-04-18 18:30:04.125 109 12494.77 18.45 54946.18 88888.00 2012-04-18 18:30:04.250 109 12494.77 18.48 54946.22 88888.00 2012-04-18 18:30:04.375 109 12494.73 18.48 54946.15 88888.00 2012-04-18 18:30:04.500 109 12494.70 18.48 54946.20 88888.00 2012-04-18 18:30:04.625 109 12494.65 18.40 54946.15 88888.00 2012-04-18 18:30:04.750 109 12494.67 18.40 54946.15 88888.00 2012-04-18 18:30:04.875 109 12494.67 18.40 54946.15 88888.00 2012-04-18 18:30:05.000 109 12494.70 18.38 54946.12 88888.00 2012-04-18 18:30:05.125 109 12494.73 18.38 54946.15 88888.00 2012-04-18 18:30:05.250 109 12494.73 18.40 54946.15 88888.00 2012-04-18 18:30:05.375 109 12494.75 18.43 54946.15 88888.00 2012-04-18 18:30:05.500 109 12494.70 18.45 54946.18 88888.00 2012-04-18 18:30:05.625 109 12494.70 18.43 54946.18 88888.00 2012-04-18 18:30:05.750 109 12494.65 18.43 54946.15 88888.00 2012-04-18 18:30:05.875 109 12494.67 18.40 54946.15 88888.00 2012-04-18 18:30:06.000 109 12494.70 18.40 54946.18 88888.00 2012-04-18 18:30:06.125 109 12494.65 18.38 54946.18 88888.00 2012-04-18 18:30:06.250 109 12494.62 18.40 54946.20 88888.00 2012-04-18 18:30:06.375 109 12494.67 18.40 54946.18 88888.00 2012-04-18 18:30:06.500 109 12494.70 18.35 54946.15 88888.00 2012-04-18 18:30:06.625 109 12494.65 18.32 54946.18 88888.00 2012-04-18 18:30:06.750 109 12494.67 18.35 54946.20 88888.00 2012-04-18 18:30:06.875 109 12494.75 18.35 54946.20 88888.00 2012-04-18 18:30:07.000 109 12494.67 18.35 54946.18 88888.00 2012-04-18 18:30:07.125 109 12494.60 18.35 54946.18 88888.00 2012-04-18 18:30:07.250 109 12494.55 18.30 54946.15 88888.00 2012-04-18 18:30:07.375 109 12494.62 18.30 54946.18 88888.00 2012-04-18 18:30:07.500 109 12494.67 18.32 54946.12 88888.00 2012-04-18 18:30:07.625 109 12494.65 18.32 54946.20 88888.00 2012-04-18 18:30:07.750 109 12494.60 18.32 54946.20 88888.00 2012-04-18 18:30:07.875 109 12494.62 18.32 54946.20 88888.00 2012-04-18 18:30:08.000 109 12494.58 18.32 54946.20 88888.00 2012-04-18 18:30:08.125 109 12494.60 18.30 54946.18 88888.00 2012-04-18 18:30:08.250 109 12494.58 18.30 54946.18 88888.00 2012-04-18 18:30:08.375 109 12494.55 18.27 54946.15 88888.00 2012-04-18 18:30:08.500 109 12494.55 18.25 54946.12 88888.00 2012-04-18 18:30:08.625 109 12494.55 18.25 54946.12 88888.00 2012-04-18 18:30:08.750 109 12494.62 18.27 54946.18 88888.00 2012-04-18 18:30:08.875 109 12494.65 18.27 54946.18 88888.00 2012-04-18 18:30:09.000 109 12494.70 18.25 54946.20 88888.00 2012-04-18 18:30:09.125 109 12494.62 18.23 54946.18 88888.00 2012-04-18 18:30:09.250 109 12494.55 18.25 54946.20 88888.00 2012-04-18 18:30:09.375 109 12494.55 18.20 54946.18 88888.00 2012-04-18 18:30:09.500 109 12494.55 18.20 54946.18 88888.00 2012-04-18 18:30:09.625 109 12494.58 18.20 54946.18 88888.00 2012-04-18 18:30:09.750 109 12494.62 18.18 54946.18 88888.00 2012-04-18 18:30:09.875 109 12494.65 18.20 54946.15 88888.00 2012-04-18 18:30:10.000 109 12494.65 18.20 54946.15 88888.00 2012-04-18 18:30:10.125 109 12494.60 18.18 54946.15 88888.00 2012-04-18 18:30:10.250 109 12494.55 18.15 54946.20 88888.00 2012-04-18 18:30:10.375 109 12494.52 18.15 54946.15 88888.00 2012-04-18 18:30:10.500 109 12494.50 18.18 54946.15 88888.00 2012-04-18 18:30:10.625 109 12494.55 18.15 54946.15 88888.00 2012-04-18 18:30:10.750 109 12494.58 18.15 54946.12 88888.00 2012-04-18 18:30:10.875 109 12494.50 18.15 54946.18 88888.00 2012-04-18 18:30:11.000 109 12494.50 18.15 54946.18 88888.00 2012-04-18 18:30:11.125 109 12494.52 18.12 54946.15 88888.00 2012-04-18 18:30:11.250 109 12494.50 18.07 54946.15 88888.00 2012-04-18 18:30:11.375 109 12494.45 18.10 54946.10 88888.00 2012-04-18 18:30:11.500 109 12494.40 18.07 54946.15 88888.00 2012-04-18 18:30:11.625 109 12494.40 18.12 54946.10 88888.00 2012-04-18 18:30:11.750 109 12494.45 18.07 54946.15 88888.00 2012-04-18 18:30:11.875 109 12494.45 18.07 54946.18 88888.00 2012-04-18 18:30:12.000 109 12494.48 18.07 54946.12 88888.00 2012-04-18 18:30:12.125 109 12494.45 18.10 54946.12 88888.00 2012-04-18 18:30:12.250 109 12494.42 18.10 54946.15 88888.00 2012-04-18 18:30:12.375 109 12494.50 18.07 54946.12 88888.00 2012-04-18 18:30:12.500 109 12494.58 18.07 54946.15 88888.00 2012-04-18 18:30:12.625 109 12494.55 18.07 54946.18 88888.00 2012-04-18 18:30:12.750 109 12494.45 18.05 54946.15 88888.00 2012-04-18 18:30:12.875 109 12494.42 18.07 54946.20 88888.00 2012-04-18 18:30:13.000 109 12494.42 18.05 54946.15 88888.00 2012-04-18 18:30:13.125 109 12494.42 18.07 54946.18 88888.00 2012-04-18 18:30:13.250 109 12494.40 18.02 54946.20 88888.00 2012-04-18 18:30:13.375 109 12494.42 18.07 54946.22 88888.00 2012-04-18 18:30:13.500 109 12494.48 18.05 54946.18 88888.00 2012-04-18 18:30:13.625 109 12494.50 18.02 54946.18 88888.00 2012-04-18 18:30:13.750 109 12494.48 18.00 54946.12 88888.00 2012-04-18 18:30:13.875 109 12494.48 18.00 54946.18 88888.00 2012-04-18 18:30:14.000 109 12494.48 18.00 54946.15 88888.00 2012-04-18 18:30:14.125 109 12494.45 18.00 54946.18 88888.00 2012-04-18 18:30:14.250 109 12494.48 18.00 54946.15 88888.00 2012-04-18 18:30:14.375 109 12494.52 18.00 54946.12 88888.00 2012-04-18 18:30:14.500 109 12494.48 18.00 54946.15 88888.00 2012-04-18 18:30:14.625 109 12494.48 17.98 54946.12 88888.00 2012-04-18 18:30:14.750 109 12494.52 17.98 54946.18 88888.00 2012-04-18 18:30:14.875 109 12494.55 17.98 54946.15 88888.00 2012-04-18 18:30:15.000 109 12494.55 17.95 54946.12 88888.00 2012-04-18 18:30:15.125 109 12494.52 17.90 54946.10 88888.00 2012-04-18 18:30:15.250 109 12494.48 17.95 54946.10 88888.00 2012-04-18 18:30:15.375 109 12494.50 18.00 54946.12 88888.00 2012-04-18 18:30:15.500 109 12494.50 18.00 54946.15 88888.00 2012-04-18 18:30:15.625 109 12494.45 17.98 54946.12 88888.00 2012-04-18 18:30:15.750 109 12494.45 17.98 54946.12 88888.00 2012-04-18 18:30:15.875 109 12494.45 17.98 54946.10 88888.00 2012-04-18 18:30:16.000 109 12494.45 17.95 54946.12 88888.00 2012-04-18 18:30:16.125 109 12494.48 18.00 54946.12 88888.00 2012-04-18 18:30:16.250 109 12494.55 18.00 54946.20 88888.00 2012-04-18 18:30:16.375 109 12494.50 18.02 54946.15 88888.00 2012-04-18 18:30:16.500 109 12494.48 18.00 54946.18 88888.00 2012-04-18 18:30:16.625 109 12494.48 18.00 54946.12 88888.00 2012-04-18 18:30:16.750 109 12494.48 17.98 54946.15 88888.00 2012-04-18 18:30:16.875 109 12494.45 17.98 54946.15 88888.00 2012-04-18 18:30:17.000 109 12494.50 17.93 54946.10 88888.00 2012-04-18 18:30:17.125 109 12494.50 17.95 54946.10 88888.00 2012-04-18 18:30:17.250 109 12494.45 17.98 54946.15 88888.00 2012-04-18 18:30:17.375 109 12494.42 17.95 54946.15 88888.00 2012-04-18 18:30:17.500 109 12494.42 18.00 54946.15 88888.00 2012-04-18 18:30:17.625 109 12494.50 17.95 54946.12 88888.00 2012-04-18 18:30:17.750 109 12494.52 17.98 54946.15 88888.00 2012-04-18 18:30:17.875 109 12494.52 17.98 54946.15 88888.00 2012-04-18 18:30:18.000 109 12494.58 17.95 54946.10 88888.00 2012-04-18 18:30:18.125 109 12494.58 17.98 54946.10 88888.00 2012-04-18 18:30:18.250 109 12494.55 17.95 54946.12 88888.00 2012-04-18 18:30:18.375 109 12494.58 17.98 54946.10 88888.00 2012-04-18 18:30:18.500 109 12494.58 17.98 54946.12 88888.00 2012-04-18 18:30:18.625 109 12494.58 18.00 54946.12 88888.00 2012-04-18 18:30:18.750 109 12494.60 17.95 54946.10 88888.00 2012-04-18 18:30:18.875 109 12494.65 18.00 54946.12 88888.00 2012-04-18 18:30:19.000 109 12494.65 18.00 54946.12 88888.00 2012-04-18 18:30:19.125 109 12494.67 18.00 54946.15 88888.00 2012-04-18 18:30:19.250 109 12494.73 17.95 54946.15 88888.00 2012-04-18 18:30:19.375 109 12494.70 17.98 54946.12 88888.00 2012-04-18 18:30:19.500 109 12494.62 18.02 54946.10 88888.00 2012-04-18 18:30:19.625 109 12494.62 18.02 54946.10 88888.00 2012-04-18 18:30:19.750 109 12494.70 18.00 54946.10 88888.00 2012-04-18 18:30:19.875 109 12494.73 18.00 54946.12 88888.00 2012-04-18 18:30:20.000 109 12494.70 17.98 54946.07 88888.00 2012-04-18 18:30:20.125 109 12494.62 17.98 54946.10 88888.00 2012-04-18 18:30:20.250 109 12494.65 17.98 54946.10 88888.00 2012-04-18 18:30:20.375 109 12494.70 17.98 54946.10 88888.00 2012-04-18 18:30:20.500 109 12494.80 18.00 54946.07 88888.00 2012-04-18 18:30:20.625 109 12494.80 18.02 54946.05 88888.00 2012-04-18 18:30:20.750 109 12494.75 18.02 54946.07 88888.00 2012-04-18 18:30:20.875 109 12494.73 18.00 54946.10 88888.00 2012-04-18 18:30:21.000 109 12494.80 18.00 54946.10 88888.00 2012-04-18 18:30:21.125 109 12494.77 17.98 54946.10 88888.00 2012-04-18 18:30:21.250 109 12494.73 17.98 54946.07 88888.00 2012-04-18 18:30:21.375 109 12494.73 18.00 54946.07 88888.00 2012-04-18 18:30:21.500 109 12494.77 18.05 54946.07 88888.00 2012-04-18 18:30:21.625 109 12494.80 18.00 54946.10 88888.00 2012-04-18 18:30:21.750 109 12494.75 18.00 54946.07 88888.00 2012-04-18 18:30:21.875 109 12494.70 18.02 54946.07 88888.00 2012-04-18 18:30:22.000 109 12494.75 18.00 54946.05 88888.00 2012-04-18 18:30:22.125 109 12494.77 18.00 54946.05 88888.00 2012-04-18 18:30:22.250 109 12494.85 18.02 54946.07 88888.00 2012-04-18 18:30:22.375 109 12494.85 18.02 54946.03 88888.00 2012-04-18 18:30:22.500 109 12494.75 18.02 54946.00 88888.00 2012-04-18 18:30:22.625 109 12494.75 18.00 54946.03 88888.00 2012-04-18 18:30:22.750 109 12494.85 18.02 54946.05 88888.00 2012-04-18 18:30:22.875 109 12494.90 18.02 54946.00 88888.00 2012-04-18 18:30:23.000 109 12494.95 18.05 54945.97 88888.00 2012-04-18 18:30:23.125 109 12494.92 18.05 54946.03 88888.00 2012-04-18 18:30:23.250 109 12494.83 17.98 54946.03 88888.00 2012-04-18 18:30:23.375 109 12494.77 17.95 54946.03 88888.00 2012-04-18 18:30:23.500 109 12494.85 18.00 54946.00 88888.00 2012-04-18 18:30:23.625 109 12494.90 18.05 54946.03 88888.00 2012-04-18 18:30:23.750 109 12494.92 18.05 54946.03 88888.00 2012-04-18 18:30:23.875 109 12494.90 18.05 54946.00 88888.00 2012-04-18 18:30:24.000 109 12494.98 18.05 54946.00 88888.00 2012-04-18 18:30:24.125 109 12495.05 18.05 54946.00 88888.00 2012-04-18 18:30:24.250 109 12495.02 18.02 54946.00 88888.00 2012-04-18 18:30:24.375 109 12495.00 18.05 54945.97 88888.00 2012-04-18 18:30:24.500 109 12495.05 17.98 54945.97 88888.00 2012-04-18 18:30:24.625 109 12495.08 18.02 54945.97 88888.00 2012-04-18 18:30:24.750 109 12495.10 18.05 54945.97 88888.00 2012-04-18 18:30:24.875 109 12495.12 18.07 54945.97 88888.00 2012-04-18 18:30:25.000 109 12495.10 18.07 54945.95 88888.00 2012-04-18 18:30:25.125 109 12495.05 18.10 54945.97 88888.00 2012-04-18 18:30:25.250 109 12495.08 18.10 54945.97 88888.00 2012-04-18 18:30:25.375 109 12495.12 18.07 54945.97 88888.00 2012-04-18 18:30:25.500 109 12495.15 18.07 54945.95 88888.00 2012-04-18 18:30:25.625 109 12495.15 18.07 54945.95 88888.00 2012-04-18 18:30:25.750 109 12495.20 18.07 54945.93 88888.00 2012-04-18 18:30:25.875 109 12495.17 18.12 54945.93 88888.00 2012-04-18 18:30:26.000 109 12495.10 18.12 54945.93 88888.00 2012-04-18 18:30:26.125 109 12495.15 18.15 54945.95 88888.00 2012-04-18 18:30:26.250 109 12495.15 18.15 54945.95 88888.00 2012-04-18 18:30:26.375 109 12495.12 18.18 54945.93 88888.00 2012-04-18 18:30:26.500 109 12495.12 18.18 54945.93 88888.00 2012-04-18 18:30:26.625 109 12495.12 18.18 54945.95 88888.00 2012-04-18 18:30:26.750 109 12495.17 18.15 54945.95 88888.00 2012-04-18 18:30:26.875 109 12495.17 18.18 54945.90 88888.00 2012-04-18 18:30:27.000 109 12495.23 18.15 54945.90 88888.00 2012-04-18 18:30:27.125 109 12495.27 18.18 54945.95 88888.00 2012-04-18 18:30:27.250 109 12495.27 18.18 54945.95 88888.00 2012-04-18 18:30:27.375 109 12495.27 18.18 54945.95 88888.00 2012-04-18 18:30:27.500 109 12495.33 18.23 54945.90 88888.00 2012-04-18 18:30:27.625 109 12495.27 18.20 54945.90 88888.00 2012-04-18 18:30:27.750 109 12495.25 18.20 54945.90 88888.00 2012-04-18 18:30:27.875 109 12495.23 18.20 54945.93 88888.00 2012-04-18 18:30:28.000 109 12495.25 18.18 54945.93 88888.00 2012-04-18 18:30:28.125 109 12495.25 18.23 54945.95 88888.00 2012-04-18 18:30:28.250 109 12495.27 18.23 54945.90 88888.00 2012-04-18 18:30:28.375 109 12495.30 18.18 54945.93 88888.00 2012-04-18 18:30:28.500 109 12495.30 18.20 54945.93 88888.00 2012-04-18 18:30:28.625 109 12495.30 18.25 54945.93 88888.00 2012-04-18 18:30:28.750 109 12495.35 18.23 54945.93 88888.00 2012-04-18 18:30:28.875 109 12495.38 18.25 54945.93 88888.00 2012-04-18 18:30:29.000 109 12495.42 18.25 54945.88 88888.00 2012-04-18 18:30:29.125 109 12495.48 18.25 54945.93 88888.00 2012-04-18 18:30:29.250 109 12495.45 18.25 54945.90 88888.00 2012-04-18 18:30:29.375 109 12495.45 18.25 54945.88 88888.00 2012-04-18 18:30:29.500 109 12495.45 18.25 54945.85 88888.00 2012-04-18 18:30:29.625 109 12495.45 18.30 54945.88 88888.00 2012-04-18 18:30:29.750 109 12495.50 18.30 54945.88 88888.00 2012-04-18 18:30:29.875 109 12495.52 18.25 54945.82 88888.00 2012-04-18 18:30:30.000 109 12495.48 18.23 54945.85 88888.00 2012-04-18 18:30:30.125 109 12495.52 18.27 54945.88 88888.00 2012-04-18 18:30:30.250 109 12495.52 18.32 54945.90 88888.00 2012-04-18 18:30:30.375 109 12495.45 18.32 54945.90 88888.00 2012-04-18 18:30:30.500 109 12495.48 18.32 54945.88 88888.00 2012-04-18 18:30:30.625 109 12495.52 18.27 54945.88 88888.00 2012-04-18 18:30:30.750 109 12495.58 18.27 54945.88 88888.00 2012-04-18 18:30:30.875 109 12495.55 18.27 54945.88 88888.00 2012-04-18 18:30:31.000 109 12495.58 18.30 54945.85 88888.00 2012-04-18 18:30:31.125 109 12495.52 18.27 54945.85 88888.00 2012-04-18 18:30:31.250 109 12495.42 18.27 54945.85 88888.00 2012-04-18 18:30:31.375 109 12495.52 18.30 54945.85 88888.00 2012-04-18 18:30:31.500 109 12495.58 18.32 54945.82 88888.00 2012-04-18 18:30:31.625 109 12495.58 18.35 54945.82 88888.00 2012-04-18 18:30:31.750 109 12495.55 18.32 54945.85 88888.00 2012-04-18 18:30:31.875 109 12495.58 18.32 54945.85 88888.00 2012-04-18 18:30:32.000 109 12495.58 18.32 54945.88 88888.00 2012-04-18 18:30:32.125 109 12495.55 18.32 54945.85 88888.00 2012-04-18 18:30:32.250 109 12495.60 18.30 54945.88 88888.00 2012-04-18 18:30:32.375 109 12495.58 18.35 54945.82 88888.00 2012-04-18 18:30:32.500 109 12495.52 18.30 54945.82 88888.00 2012-04-18 18:30:32.625 109 12495.55 18.32 54945.78 88888.00 2012-04-18 18:30:32.750 109 12495.60 18.32 54945.80 88888.00 2012-04-18 18:30:32.875 109 12495.62 18.35 54945.80 88888.00 2012-04-18 18:30:33.000 109 12495.60 18.35 54945.82 88888.00 2012-04-18 18:30:33.125 109 12495.60 18.32 54945.82 88888.00 2012-04-18 18:30:33.250 109 12495.65 18.27 54945.80 88888.00 2012-04-18 18:30:33.375 109 12495.67 18.30 54945.82 88888.00 2012-04-18 18:30:33.500 109 12495.73 18.32 54945.82 88888.00 2012-04-18 18:30:33.625 109 12495.75 18.35 54945.82 88888.00 2012-04-18 18:30:33.750 109 12495.70 18.35 54945.82 88888.00 2012-04-18 18:30:33.875 109 12495.73 18.35 54945.82 88888.00 2012-04-18 18:30:34.000 109 12495.73 18.35 54945.80 88888.00 2012-04-18 18:30:34.125 109 12495.73 18.38 54945.82 88888.00 2012-04-18 18:30:34.250 109 12495.70 18.38 54945.82 88888.00 2012-04-18 18:30:34.375 109 12495.70 18.35 54945.82 88888.00 2012-04-18 18:30:34.500 109 12495.73 18.32 54945.85 88888.00 2012-04-18 18:30:34.625 109 12495.73 18.32 54945.85 88888.00 2012-04-18 18:30:34.750 109 12495.73 18.32 54945.85 88888.00 2012-04-18 18:30:34.875 109 12495.67 18.35 54945.85 88888.00 2012-04-18 18:30:35.000 109 12495.62 18.32 54945.82 88888.00 2012-04-18 18:30:35.125 109 12495.65 18.35 54945.82 88888.00 2012-04-18 18:30:35.250 109 12495.70 18.35 54945.80 88888.00 2012-04-18 18:30:35.375 109 12495.73 18.35 54945.82 88888.00 2012-04-18 18:30:35.500 109 12495.65 18.35 54945.82 88888.00 2012-04-18 18:30:35.625 109 12495.67 18.35 54945.82 88888.00 2012-04-18 18:30:35.750 109 12495.73 18.35 54945.85 88888.00 2012-04-18 18:30:35.875 109 12495.67 18.35 54945.85 88888.00 2012-04-18 18:30:36.000 109 12495.65 18.35 54945.80 88888.00 2012-04-18 18:30:36.125 109 12495.60 18.35 54945.80 88888.00 2012-04-18 18:30:36.250 109 12495.55 18.30 54945.82 88888.00 2012-04-18 18:30:36.375 109 12495.62 18.30 54945.82 88888.00 2012-04-18 18:30:36.500 109 12495.65 18.35 54945.82 88888.00 2012-04-18 18:30:36.625 109 12495.62 18.38 54945.80 88888.00 2012-04-18 18:30:36.750 109 12495.67 18.35 54945.82 88888.00 2012-04-18 18:30:36.875 109 12495.70 18.32 54945.82 88888.00 2012-04-18 18:30:37.000 109 12495.70 18.32 54945.85 88888.00 2012-04-18 18:30:37.125 109 12495.67 18.30 54945.88 88888.00 2012-04-18 18:30:37.250 109 12495.58 18.32 54945.82 88888.00 2012-04-18 18:30:37.375 109 12495.55 18.32 54945.82 88888.00 2012-04-18 18:30:37.500 109 12495.58 18.38 54945.82 88888.00 2012-04-18 18:30:37.625 109 12495.60 18.32 54945.82 88888.00 2012-04-18 18:30:37.750 109 12495.65 18.32 54945.82 88888.00 2012-04-18 18:30:37.875 109 12495.62 18.35 54945.82 88888.00 2012-04-18 18:30:38.000 109 12495.60 18.30 54945.82 88888.00 2012-04-18 18:30:38.125 109 12495.62 18.32 54945.82 88888.00 2012-04-18 18:30:38.250 109 12495.65 18.32 54945.80 88888.00 2012-04-18 18:30:38.375 109 12495.67 18.32 54945.82 88888.00 2012-04-18 18:30:38.500 109 12495.65 18.32 54945.82 88888.00 2012-04-18 18:30:38.625 109 12495.62 18.30 54945.85 88888.00 2012-04-18 18:30:38.750 109 12495.60 18.30 54945.82 88888.00 2012-04-18 18:30:38.875 109 12495.60 18.30 54945.82 88888.00 2012-04-18 18:30:39.000 109 12495.60 18.30 54945.82 88888.00 2012-04-18 18:30:39.125 109 12495.65 18.30 54945.88 88888.00 2012-04-18 18:30:39.250 109 12495.58 18.32 54945.88 88888.00 2012-04-18 18:30:39.375 109 12495.58 18.32 54945.82 88888.00 2012-04-18 18:30:39.500 109 12495.60 18.32 54945.85 88888.00 2012-04-18 18:30:39.625 109 12495.65 18.30 54945.82 88888.00 2012-04-18 18:30:39.750 109 12495.65 18.32 54945.85 88888.00 2012-04-18 18:30:39.875 109 12495.67 18.32 54945.88 88888.00 2012-04-18 18:30:40.000 109 12495.67 18.32 54945.85 88888.00 2012-04-18 18:30:40.125 109 12495.67 18.32 54945.90 88888.00 2012-04-18 18:30:40.250 109 12495.65 18.32 54945.88 88888.00 2012-04-18 18:30:40.375 109 12495.60 18.27 54945.88 88888.00 2012-04-18 18:30:40.500 109 12495.55 18.27 54945.85 88888.00 2012-04-18 18:30:40.625 109 12495.55 18.32 54945.88 88888.00 2012-04-18 18:30:40.750 109 12495.55 18.32 54945.88 88888.00 2012-04-18 18:30:40.875 109 12495.58 18.32 54945.88 88888.00 2012-04-18 18:30:41.000 109 12495.60 18.30 54945.88 88888.00 2012-04-18 18:30:41.125 109 12495.55 18.25 54945.85 88888.00 2012-04-18 18:30:41.250 109 12495.50 18.20 54945.85 88888.00 2012-04-18 18:30:41.375 109 12495.58 18.25 54945.88 88888.00 2012-04-18 18:30:41.500 109 12495.58 18.25 54945.88 88888.00 2012-04-18 18:30:41.625 109 12495.58 18.27 54945.88 88888.00 2012-04-18 18:30:41.750 109 12495.58 18.30 54945.90 88888.00 2012-04-18 18:30:41.875 109 12495.55 18.25 54945.88 88888.00 2012-04-18 18:30:42.000 109 12495.52 18.23 54945.82 88888.00 2012-04-18 18:30:42.125 109 12495.45 18.23 54945.85 88888.00 2012-04-18 18:30:42.250 109 12495.42 18.25 54945.90 88888.00 2012-04-18 18:30:42.375 109 12495.50 18.23 54945.88 88888.00 2012-04-18 18:30:42.500 109 12495.58 18.25 54945.85 88888.00 2012-04-18 18:30:42.625 109 12495.60 18.23 54945.88 88888.00 2012-04-18 18:30:42.750 109 12495.55 18.23 54945.88 88888.00 2012-04-18 18:30:42.875 109 12495.52 18.20 54945.85 88888.00 2012-04-18 18:30:43.000 109 12495.50 18.20 54945.88 88888.00 2012-04-18 18:30:43.125 109 12495.45 18.23 54945.90 88888.00 2012-04-18 18:30:43.250 109 12495.45 18.18 54945.88 88888.00 2012-04-18 18:30:43.375 109 12495.55 18.18 54945.93 88888.00 2012-04-18 18:30:43.500 109 12495.58 18.18 54945.90 88888.00 2012-04-18 18:30:43.625 109 12495.50 18.18 54945.93 88888.00 2012-04-18 18:30:43.750 109 12495.48 18.18 54945.90 88888.00 2012-04-18 18:30:43.875 109 12495.52 18.18 54945.90 88888.00 2012-04-18 18:30:44.000 109 12495.50 18.18 54945.90 88888.00 2012-04-18 18:30:44.125 109 12495.45 18.18 54945.90 88888.00 2012-04-18 18:30:44.250 109 12495.40 18.15 54945.95 88888.00 2012-04-18 18:30:44.375 109 12495.40 18.20 54945.95 88888.00 2012-04-18 18:30:44.500 109 12495.42 18.18 54945.95 88888.00 2012-04-18 18:30:44.625 109 12495.45 18.15 54945.93 88888.00 2012-04-18 18:30:44.750 109 12495.45 18.18 54945.95 88888.00 2012-04-18 18:30:44.875 109 12495.33 18.20 54945.95 88888.00 2012-04-18 18:30:45.000 109 12495.30 18.15 54945.93 88888.00 2012-04-18 18:30:45.125 109 12495.27 18.15 54945.95 88888.00 2012-04-18 18:30:45.250 109 12495.33 18.10 54945.97 88888.00 2012-04-18 18:30:45.375 109 12495.27 18.15 54945.93 88888.00 2012-04-18 18:30:45.500 109 12495.23 18.15 54945.95 88888.00 2012-04-18 18:30:45.625 109 12495.20 18.12 54945.95 88888.00 2012-04-18 18:30:45.750 109 12495.25 18.12 54945.95 88888.00 2012-04-18 18:30:45.875 109 12495.27 18.12 54945.93 88888.00 2012-04-18 18:30:46.000 109 12495.30 18.12 54945.93 88888.00 2012-04-18 18:30:46.125 109 12495.33 18.12 54945.97 88888.00 2012-04-18 18:30:46.250 109 12495.25 18.10 54945.93 88888.00 2012-04-18 18:30:46.375 109 12495.23 18.15 54945.95 88888.00 2012-04-18 18:30:46.500 109 12495.25 18.10 54945.95 88888.00 2012-04-18 18:30:46.625 109 12495.25 18.07 54945.97 88888.00 2012-04-18 18:30:46.750 109 12495.20 18.07 54945.95 88888.00 2012-04-18 18:30:46.875 109 12495.23 18.10 54945.95 88888.00 2012-04-18 18:30:47.000 109 12495.27 18.10 54945.97 88888.00 2012-04-18 18:30:47.125 109 12495.33 18.07 54945.95 88888.00 2012-04-18 18:30:47.250 109 12495.33 18.07 54945.95 88888.00 2012-04-18 18:30:47.375 109 12495.33 18.07 54945.93 88888.00 2012-04-18 18:30:47.500 109 12495.35 18.05 54945.97 88888.00 2012-04-18 18:30:47.625 109 12495.30 18.05 54945.95 88888.00 2012-04-18 18:30:47.750 109 12495.27 18.07 54946.00 88888.00 2012-04-18 18:30:47.875 109 12495.33 18.07 54945.97 88888.00 2012-04-18 18:30:48.000 109 12495.30 18.07 54945.95 88888.00 2012-04-18 18:30:48.125 109 12495.30 18.07 54945.97 88888.00 2012-04-18 18:30:48.250 109 12495.25 18.05 54945.97 88888.00 2012-04-18 18:30:48.375 109 12495.27 18.07 54945.95 88888.00 2012-04-18 18:30:48.500 109 12495.27 18.05 54945.97 88888.00 2012-04-18 18:30:48.625 109 12495.33 18.05 54945.95 88888.00 2012-04-18 18:30:48.750 109 12495.25 18.05 54945.95 88888.00 2012-04-18 18:30:48.875 109 12495.25 18.07 54946.00 88888.00 2012-04-18 18:30:49.000 109 12495.25 18.10 54946.00 88888.00 2012-04-18 18:30:49.125 109 12495.25 18.07 54946.00 88888.00 2012-04-18 18:30:49.250 109 12495.20 18.05 54946.00 88888.00 2012-04-18 18:30:49.375 109 12495.20 18.10 54946.00 88888.00 2012-04-18 18:30:49.500 109 12495.23 18.07 54946.00 88888.00 2012-04-18 18:30:49.625 109 12495.27 18.10 54945.97 88888.00 2012-04-18 18:30:49.750 109 12495.27 18.10 54945.97 88888.00 2012-04-18 18:30:49.875 109 12495.25 18.07 54945.97 88888.00 2012-04-18 18:30:50.000 109 12495.23 18.05 54945.97 88888.00 2012-04-18 18:30:50.125 109 12495.20 18.07 54946.00 88888.00 2012-04-18 18:30:50.250 109 12495.20 18.05 54946.00 88888.00 2012-04-18 18:30:50.375 109 12495.20 18.07 54946.00 88888.00 2012-04-18 18:30:50.500 109 12495.23 18.05 54946.00 88888.00 2012-04-18 18:30:50.625 109 12495.23 18.10 54945.97 88888.00 2012-04-18 18:30:50.750 109 12495.20 18.10 54946.00 88888.00 2012-04-18 18:30:50.875 109 12495.12 18.10 54946.03 88888.00 2012-04-18 18:30:51.000 109 12495.12 18.10 54946.05 88888.00 2012-04-18 18:30:51.125 109 12495.12 18.07 54946.03 88888.00 2012-04-18 18:30:51.250 109 12495.20 18.05 54945.97 88888.00 2012-04-18 18:30:51.375 109 12495.20 18.07 54946.03 88888.00 2012-04-18 18:30:51.500 109 12495.17 18.10 54946.00 88888.00 2012-04-18 18:30:51.625 109 12495.20 18.05 54945.97 88888.00 2012-04-18 18:30:51.750 109 12495.20 18.07 54946.00 88888.00 2012-04-18 18:30:51.875 109 12495.20 18.10 54946.00 88888.00 2012-04-18 18:30:52.000 109 12495.20 18.05 54946.00 88888.00 2012-04-18 18:30:52.125 109 12495.25 18.05 54946.03 88888.00 2012-04-18 18:30:52.250 109 12495.25 18.02 54946.05 88888.00 2012-04-18 18:30:52.375 109 12495.25 18.07 54946.05 88888.00 2012-04-18 18:30:52.500 109 12495.20 18.07 54946.07 88888.00 2012-04-18 18:30:52.625 109 12495.17 18.05 54946.05 88888.00 2012-04-18 18:30:52.750 109 12495.20 18.05 54946.03 88888.00 2012-04-18 18:30:52.875 109 12495.23 18.07 54946.05 88888.00 2012-04-18 18:30:53.000 109 12495.25 18.10 54946.03 88888.00 2012-04-18 18:30:53.125 109 12495.23 18.10 54946.03 88888.00 2012-04-18 18:30:53.250 109 12495.17 18.05 54946.05 88888.00 2012-04-18 18:30:53.375 109 12495.20 18.07 54946.03 88888.00 2012-04-18 18:30:53.500 109 12495.23 18.10 54946.05 88888.00 2012-04-18 18:30:53.625 109 12495.23 18.12 54946.07 88888.00 2012-04-18 18:30:53.750 109 12495.25 18.15 54946.07 88888.00 2012-04-18 18:30:53.875 109 12495.23 18.15 54946.05 88888.00 2012-04-18 18:30:54.000 109 12495.23 18.12 54946.00 88888.00 2012-04-18 18:30:54.125 109 12495.23 18.07 54946.00 88888.00 2012-04-18 18:30:54.250 109 12495.23 18.10 54946.07 88888.00 2012-04-18 18:30:54.375 109 12495.27 18.12 54946.07 88888.00 2012-04-18 18:30:54.500 109 12495.25 18.15 54946.05 88888.00 2012-04-18 18:30:54.625 109 12495.27 18.12 54946.03 88888.00 2012-04-18 18:30:54.750 109 12495.27 18.12 54946.05 88888.00 2012-04-18 18:30:54.875 109 12495.25 18.15 54946.03 88888.00 2012-04-18 18:30:55.000 109 12495.27 18.12 54946.03 88888.00 2012-04-18 18:30:55.125 109 12495.33 18.12 54946.05 88888.00 2012-04-18 18:30:55.250 109 12495.33 18.18 54946.07 88888.00 2012-04-18 18:30:55.375 109 12495.33 18.18 54946.05 88888.00 2012-04-18 18:30:55.500 109 12495.27 18.15 54946.07 88888.00 2012-04-18 18:30:55.625 109 12495.23 18.12 54946.05 88888.00 2012-04-18 18:30:55.750 109 12495.23 18.15 54946.07 88888.00 2012-04-18 18:30:55.875 109 12495.25 18.18 54946.12 88888.00 2012-04-18 18:30:56.000 109 12495.27 18.20 54946.07 88888.00 2012-04-18 18:30:56.125 109 12495.27 18.20 54946.05 88888.00 2012-04-18 18:30:56.250 109 12495.25 18.18 54946.05 88888.00 2012-04-18 18:30:56.375 109 12495.20 18.18 54946.07 88888.00 2012-04-18 18:30:56.500 109 12495.23 18.23 54946.07 88888.00 2012-04-18 18:30:56.625 109 12495.30 18.20 54946.05 88888.00 2012-04-18 18:30:56.750 109 12495.33 18.20 54946.05 88888.00 2012-04-18 18:30:56.875 109 12495.35 18.23 54946.05 88888.00 2012-04-18 18:30:57.000 109 12495.40 18.20 54946.07 88888.00 2012-04-18 18:30:57.125 109 12495.30 18.18 54946.07 88888.00 2012-04-18 18:30:57.250 109 12495.27 18.20 54946.05 88888.00 2012-04-18 18:30:57.375 109 12495.35 18.20 54946.07 88888.00 2012-04-18 18:30:57.500 109 12495.42 18.25 54946.07 88888.00 2012-04-18 18:30:57.625 109 12495.40 18.27 54946.07 88888.00 2012-04-18 18:30:57.750 109 12495.38 18.27 54946.07 88888.00 2012-04-18 18:30:57.875 109 12495.42 18.23 54946.05 88888.00 2012-04-18 18:30:58.000 109 12495.45 18.25 54946.05 88888.00 2012-04-18 18:30:58.125 109 12495.48 18.27 54946.07 88888.00 2012-04-18 18:30:58.250 109 12495.45 18.27 54946.07 88888.00 2012-04-18 18:30:58.375 109 12495.42 18.27 54946.03 88888.00 2012-04-18 18:30:58.500 109 12495.40 18.30 54946.05 88888.00 2012-04-18 18:30:58.625 109 12495.38 18.32 54946.05 88888.00 2012-04-18 18:30:58.750 109 12495.38 18.32 54946.05 88888.00 2012-04-18 18:30:58.875 109 12495.35 18.35 54946.05 88888.00 2012-04-18 18:30:59.000 109 12495.33 18.35 54946.00 88888.00 2012-04-18 18:30:59.125 109 12495.38 18.35 54945.97 88888.00 2012-04-18 18:30:59.250 109 12495.38 18.35 54946.05 88888.00 2012-04-18 18:30:59.375 109 12495.40 18.32 54946.07 88888.00 2012-04-18 18:30:59.500 109 12495.45 18.35 54946.07 88888.00 2012-04-18 18:30:59.625 109 12495.50 18.32 54946.07 88888.00 2012-04-18 18:30:59.750 109 12495.48 18.35 54946.05 88888.00 2012-04-18 18:30:59.875 109 12495.45 18.40 54946.05 88888.00 2012-04-18 18:31:00.000 109 12495.35 18.40 54946.05 88888.00 2012-04-18 18:31:00.125 109 12495.38 18.40 54946.03 88888.00 2012-04-18 18:31:00.250 109 12495.42 18.40 54946.03 88888.00 2012-04-18 18:31:00.375 109 12495.40 18.43 54946.00 88888.00 2012-04-18 18:31:00.500 109 12495.45 18.43 54946.03 88888.00 2012-04-18 18:31:00.625 109 12495.50 18.43 54946.03 88888.00 2012-04-18 18:31:00.750 109 12495.50 18.43 54946.05 88888.00 2012-04-18 18:31:00.875 109 12495.58 18.45 54946.05 88888.00 2012-04-18 18:31:01.000 109 12495.58 18.48 54946.00 88888.00 2012-04-18 18:31:01.125 109 12495.58 18.45 54946.00 88888.00 2012-04-18 18:31:01.250 109 12495.55 18.48 54946.03 88888.00 2012-04-18 18:31:01.375 109 12495.52 18.48 54946.03 88888.00 2012-04-18 18:31:01.500 109 12495.52 18.48 54946.05 88888.00 2012-04-18 18:31:01.625 109 12495.52 18.48 54946.03 88888.00 2012-04-18 18:31:01.750 109 12495.48 18.50 54946.03 88888.00 2012-04-18 18:31:01.875 109 12495.48 18.52 54946.03 88888.00 2012-04-18 18:31:02.000 109 12495.58 18.55 54946.03 88888.00 2012-04-18 18:31:02.125 109 12495.60 18.55 54946.03 88888.00 2012-04-18 18:31:02.250 109 12495.60 18.52 54946.03 88888.00 2012-04-18 18:31:02.375 109 12495.60 18.55 54946.03 88888.00 2012-04-18 18:31:02.500 109 12495.65 18.55 54946.05 88888.00 2012-04-18 18:31:02.625 109 12495.62 18.55 54946.03 88888.00 2012-04-18 18:31:02.750 109 12495.65 18.57 54946.05 88888.00 2012-04-18 18:31:02.875 109 12495.70 18.65 54946.05 88888.00 2012-04-18 18:31:03.000 109 12495.70 18.60 54946.03 88888.00 2012-04-18 18:31:03.125 109 12495.62 18.57 54946.00 88888.00 2012-04-18 18:31:03.250 109 12495.62 18.60 54946.00 88888.00 2012-04-18 18:31:03.375 109 12495.62 18.62 54946.03 88888.00 2012-04-18 18:31:03.500 109 12495.67 18.62 54946.00 88888.00 2012-04-18 18:31:03.625 109 12495.77 18.60 54946.00 88888.00 2012-04-18 18:31:03.750 109 12495.77 18.62 54946.00 88888.00 2012-04-18 18:31:03.875 109 12495.77 18.68 54946.00 88888.00 2012-04-18 18:31:04.000 109 12495.77 18.65 54946.00 88888.00 2012-04-18 18:31:04.125 109 12495.75 18.70 54946.00 88888.00 2012-04-18 18:31:04.250 109 12495.73 18.70 54946.00 88888.00 2012-04-18 18:31:04.375 109 12495.67 18.70 54946.00 88888.00 2012-04-18 18:31:04.500 109 12495.70 18.73 54946.00 88888.00 2012-04-18 18:31:04.625 109 12495.73 18.75 54946.03 88888.00 2012-04-18 18:31:04.750 109 12495.73 18.75 54946.03 88888.00 2012-04-18 18:31:04.875 109 12495.75 18.77 54946.03 88888.00 2012-04-18 18:31:05.000 109 12495.70 18.75 54946.03 88888.00 2012-04-18 18:31:05.125 109 12495.67 18.75 54946.05 88888.00 2012-04-18 18:31:05.250 109 12495.67 18.80 54946.05 88888.00 2012-04-18 18:31:05.375 109 12495.70 18.82 54946.05 88888.00 2012-04-18 18:31:05.500 109 12495.70 18.85 54946.00 88888.00 2012-04-18 18:31:05.625 109 12495.73 18.82 54946.00 88888.00 2012-04-18 18:31:05.750 109 12495.73 18.85 54946.00 88888.00 2012-04-18 18:31:05.875 109 12495.70 18.85 54946.00 88888.00 2012-04-18 18:31:06.000 109 12495.73 18.88 54946.00 88888.00 2012-04-18 18:31:06.125 109 12495.83 18.88 54946.00 88888.00 2012-04-18 18:31:06.250 109 12495.85 18.90 54946.03 88888.00 2012-04-18 18:31:06.375 109 12495.85 18.90 54946.05 88888.00 2012-04-18 18:31:06.500 109 12495.83 18.95 54946.00 88888.00 2012-04-18 18:31:06.625 109 12495.77 18.90 54945.97 88888.00 2012-04-18 18:31:06.750 109 12495.77 18.90 54946.00 88888.00 2012-04-18 18:31:06.875 109 12495.83 18.93 54946.00 88888.00 2012-04-18 18:31:07.000 109 12495.85 18.98 54945.97 88888.00 2012-04-18 18:31:07.125 109 12495.85 19.00 54945.97 88888.00 2012-04-18 18:31:07.250 109 12495.88 18.98 54945.97 88888.00 2012-04-18 18:31:07.375 109 12495.90 19.02 54945.95 88888.00 2012-04-18 18:31:07.500 109 12495.88 19.02 54945.97 88888.00 2012-04-18 18:31:07.625 109 12495.85 19.05 54945.95 88888.00 2012-04-18 18:31:07.750 109 12495.88 19.05 54946.00 88888.00 2012-04-18 18:31:07.875 109 12495.88 19.05 54946.00 88888.00 2012-04-18 18:31:08.000 109 12495.85 19.05 54946.00 88888.00 2012-04-18 18:31:08.125 109 12495.90 19.07 54946.00 88888.00 2012-04-18 18:31:08.250 109 12495.92 19.12 54946.00 88888.00 2012-04-18 18:31:08.375 109 12495.98 19.15 54945.97 88888.00 2012-04-18 18:31:08.500 109 12495.98 19.15 54946.00 88888.00 2012-04-18 18:31:08.625 109 12496.02 19.15 54945.97 88888.00 2012-04-18 18:31:08.750 109 12496.00 19.12 54945.97 88888.00 2012-04-18 18:31:08.875 109 12495.95 19.15 54945.95 88888.00 2012-04-18 18:31:09.000 109 12495.92 19.15 54945.95 88888.00 2012-04-18 18:31:09.125 109 12495.98 19.15 54945.95 88888.00 2012-04-18 18:31:09.250 109 12496.00 19.18 54946.00 88888.00 2012-04-18 18:31:09.375 109 12496.05 19.20 54945.97 88888.00 2012-04-18 18:31:09.500 109 12495.98 19.20 54945.97 88888.00 2012-04-18 18:31:09.625 109 12495.92 19.20 54945.97 88888.00 2012-04-18 18:31:09.750 109 12496.00 19.23 54945.97 88888.00 2012-04-18 18:31:09.875 109 12496.02 19.23 54945.97 88888.00 2012-04-18 18:31:10.000 109 12496.00 19.25 54945.95 88888.00 2012-04-18 18:31:10.125 109 12495.98 19.25 54945.97 88888.00 2012-04-18 18:31:10.250 109 12495.98 19.25 54945.97 88888.00 2012-04-18 18:31:10.375 109 12496.02 19.27 54946.00 88888.00 2012-04-18 18:31:10.500 109 12496.10 19.27 54945.97 88888.00 2012-04-18 18:31:10.625 109 12496.10 19.32 54945.97 88888.00 2012-04-18 18:31:10.750 109 12496.12 19.32 54946.00 88888.00 2012-04-18 18:31:10.875 109 12496.15 19.30 54945.97 88888.00 2012-04-18 18:31:11.000 109 12496.10 19.30 54945.95 88888.00 2012-04-18 18:31:11.125 109 12496.12 19.32 54945.97 88888.00 2012-04-18 18:31:11.250 109 12496.12 19.38 54946.00 88888.00 2012-04-18 18:31:11.375 109 12496.17 19.38 54946.00 88888.00 2012-04-18 18:31:11.500 109 12496.12 19.40 54945.95 88888.00 2012-04-18 18:31:11.625 109 12496.10 19.40 54945.95 88888.00 2012-04-18 18:31:11.750 109 12496.08 19.43 54945.95 88888.00 2012-04-18 18:31:11.875 109 12496.10 19.43 54945.95 88888.00 2012-04-18 18:31:12.000 109 12496.12 19.40 54945.97 88888.00 2012-04-18 18:31:12.125 109 12496.12 19.45 54945.95 88888.00 2012-04-18 18:31:12.250 109 12496.12 19.50 54945.93 88888.00 2012-04-18 18:31:12.375 109 12496.10 19.45 54945.90 88888.00 2012-04-18 18:31:12.500 109 12496.10 19.48 54945.95 88888.00 2012-04-18 18:31:12.625 109 12496.10 19.52 54945.93 88888.00 2012-04-18 18:31:12.750 109 12496.10 19.55 54945.95 88888.00 2012-04-18 18:31:12.875 109 12496.10 19.57 54945.95 88888.00 2012-04-18 18:31:13.000 109 12496.12 19.57 54945.97 88888.00 2012-04-18 18:31:13.125 109 12496.05 19.55 54945.95 88888.00 2012-04-18 18:31:13.250 109 12496.02 19.57 54945.95 88888.00 2012-04-18 18:31:13.375 109 12496.08 19.57 54945.93 88888.00 2012-04-18 18:31:13.500 109 12496.08 19.55 54945.90 88888.00 2012-04-18 18:31:13.625 109 12496.12 19.57 54945.90 88888.00 2012-04-18 18:31:13.750 109 12496.12 19.62 54945.93 88888.00 2012-04-18 18:31:13.875 109 12496.10 19.62 54945.93 88888.00 2012-04-18 18:31:14.000 109 12496.10 19.62 54945.93 88888.00 2012-04-18 18:31:14.125 109 12496.15 19.68 54945.93 88888.00 2012-04-18 18:31:14.250 109 12496.08 19.68 54945.90 88888.00 2012-04-18 18:31:14.375 109 12496.10 19.68 54945.93 88888.00 2012-04-18 18:31:14.500 109 12496.12 19.68 54945.90 88888.00 2012-04-18 18:31:14.625 109 12496.12 19.68 54945.90 88888.00 2012-04-18 18:31:14.750 109 12496.12 19.73 54945.90 88888.00 2012-04-18 18:31:14.875 109 12496.15 19.73 54945.93 88888.00 2012-04-18 18:31:15.000 109 12496.20 19.75 54945.93 88888.00 2012-04-18 18:31:15.125 109 12496.27 19.75 54945.93 88888.00 2012-04-18 18:31:15.250 109 12496.23 19.75 54945.88 88888.00 2012-04-18 18:31:15.375 109 12496.25 19.77 54945.88 88888.00 2012-04-18 18:31:15.500 109 12496.25 19.75 54945.88 88888.00 2012-04-18 18:31:15.625 109 12496.23 19.77 54945.90 88888.00 2012-04-18 18:31:15.750 109 12496.20 19.77 54945.88 88888.00 2012-04-18 18:31:15.875 109 12496.23 19.77 54945.93 88888.00 2012-04-18 18:31:16.000 109 12496.20 19.80 54945.90 88888.00 2012-04-18 18:31:16.125 109 12496.23 19.82 54945.90 88888.00 2012-04-18 18:31:16.250 109 12496.23 19.88 54945.90 88888.00 2012-04-18 18:31:16.375 109 12496.27 19.88 54945.90 88888.00 2012-04-18 18:31:16.500 109 12496.25 19.88 54945.90 88888.00 2012-04-18 18:31:16.625 109 12496.25 19.88 54945.90 88888.00 2012-04-18 18:31:16.750 109 12496.27 19.88 54945.90 88888.00 2012-04-18 18:31:16.875 109 12496.30 19.90 54945.90 88888.00 2012-04-18 18:31:17.000 109 12496.25 19.88 54945.90 88888.00 2012-04-18 18:31:17.125 109 12496.20 19.93 54945.90 88888.00 2012-04-18 18:31:17.250 109 12496.25 19.93 54945.90 88888.00 2012-04-18 18:31:17.375 109 12496.33 19.93 54945.90 88888.00 2012-04-18 18:31:17.500 109 12496.35 19.93 54945.88 88888.00 2012-04-18 18:31:17.625 109 12496.33 19.93 54945.85 88888.00 2012-04-18 18:31:17.750 109 12496.27 19.98 54945.88 88888.00 2012-04-18 18:31:17.875 109 12496.30 19.98 54945.88 88888.00 2012-04-18 18:31:18.000 109 12496.40 19.95 54945.82 88888.00 2012-04-18 18:31:18.125 109 12496.38 19.98 54945.90 88888.00 2012-04-18 18:31:18.250 109 12496.30 19.98 54945.90 88888.00 2012-04-18 18:31:18.375 109 12496.27 19.98 54945.88 88888.00 2012-04-18 18:31:18.500 109 12496.33 19.98 54945.85 88888.00 2012-04-18 18:31:18.625 109 12496.35 20.00 54945.88 88888.00 2012-04-18 18:31:18.750 109 12496.35 20.02 54945.90 88888.00 2012-04-18 18:31:18.875 109 12496.40 20.02 54945.88 88888.00 2012-04-18 18:31:19.000 109 12496.42 20.05 54945.88 88888.00 2012-04-18 18:31:19.125 109 12496.48 20.02 54945.85 88888.00 2012-04-18 18:31:19.250 109 12496.42 20.02 54945.82 88888.00 2012-04-18 18:31:19.375 109 12496.45 20.02 54945.85 88888.00 2012-04-18 18:31:19.500 109 12496.42 20.05 54945.88 88888.00 2012-04-18 18:31:19.625 109 12496.38 20.05 54945.88 88888.00 2012-04-18 18:31:19.750 109 12496.35 20.02 54945.88 88888.00 2012-04-18 18:31:19.875 109 12496.40 20.05 54945.90 88888.00 2012-04-18 18:31:20.000 109 12496.45 20.07 54945.93 88888.00 2012-04-18 18:31:20.125 109 12496.48 20.12 54945.93 88888.00 2012-04-18 18:31:20.250 109 12496.42 20.10 54945.90 88888.00 2012-04-18 18:31:20.375 109 12496.30 20.10 54945.90 88888.00 2012-04-18 18:31:20.500 109 12496.25 20.10 54945.93 88888.00 2012-04-18 18:31:20.625 109 12496.35 20.12 54945.90 88888.00 2012-04-18 18:31:20.750 109 12496.50 20.12 54945.90 88888.00 2012-04-18 18:31:20.875 109 12496.45 20.12 54945.90 88888.00 2012-04-18 18:31:21.000 109 12496.33 20.10 54945.88 88888.00 2012-04-18 18:31:21.125 109 12496.30 20.12 54945.88 88888.00 2012-04-18 18:31:21.250 109 12496.35 20.12 54945.88 88888.00 2012-04-18 18:31:21.375 109 12496.45 20.18 54945.88 88888.00 2012-04-18 18:31:21.500 109 12496.45 20.18 54945.85 88888.00 2012-04-18 18:31:21.625 109 12496.48 20.20 54945.88 88888.00 2012-04-18 18:31:21.750 109 12496.45 20.20 54945.88 88888.00 2012-04-18 18:31:21.875 109 12496.42 20.23 54945.90 88888.00 2012-04-18 18:31:22.000 109 12496.42 20.20 54945.90 88888.00 2012-04-18 18:31:22.125 109 12496.48 20.20 54945.93 88888.00 2012-04-18 18:31:22.250 109 12496.40 20.18 54945.90 88888.00 2012-04-18 18:31:22.375 109 12496.33 20.18 54945.90 88888.00 2012-04-18 18:31:22.500 109 12496.38 20.20 54945.90 88888.00 2012-04-18 18:31:22.625 109 12496.40 20.20 54945.90 88888.00 2012-04-18 18:31:22.750 109 12496.40 20.20 54945.90 88888.00 2012-04-18 18:31:22.875 109 12496.42 20.18 54945.95 88888.00 2012-04-18 18:31:23.000 109 12496.45 20.20 54945.93 88888.00 2012-04-18 18:31:23.125 109 12496.38 20.20 54945.90 88888.00 2012-04-18 18:31:23.250 109 12496.38 20.23 54945.90 88888.00 2012-04-18 18:31:23.375 109 12496.45 20.23 54945.93 88888.00 2012-04-18 18:31:23.500 109 12496.42 20.25 54945.93 88888.00 2012-04-18 18:31:23.625 109 12496.42 20.23 54945.93 88888.00 2012-04-18 18:31:23.750 109 12496.45 20.18 54945.90 88888.00 2012-04-18 18:31:23.875 109 12496.42 20.20 54945.90 88888.00 2012-04-18 18:31:24.000 109 12496.42 20.23 54945.90 88888.00 2012-04-18 18:31:24.125 109 12496.38 20.23 54945.88 88888.00 2012-04-18 18:31:24.250 109 12496.35 20.20 54945.90 88888.00 2012-04-18 18:31:24.375 109 12496.35 20.23 54945.90 88888.00 2012-04-18 18:31:24.500 109 12496.38 20.25 54945.93 88888.00 2012-04-18 18:31:24.625 109 12496.42 20.23 54945.88 88888.00 2012-04-18 18:31:24.750 109 12496.42 20.23 54945.93 88888.00 2012-04-18 18:31:24.875 109 12496.40 20.23 54945.90 88888.00 2012-04-18 18:31:25.000 109 12496.40 20.25 54945.90 88888.00 2012-04-18 18:31:25.125 109 12496.40 20.20 54945.93 88888.00 2012-04-18 18:31:25.250 109 12496.42 20.23 54945.90 88888.00 2012-04-18 18:31:25.375 109 12496.42 20.25 54945.93 88888.00 2012-04-18 18:31:25.500 109 12496.48 20.25 54945.93 88888.00 2012-04-18 18:31:25.625 109 12496.48 20.25 54945.95 88888.00 2012-04-18 18:31:25.750 109 12496.48 20.23 54945.93 88888.00 2012-04-18 18:31:25.875 109 12496.45 20.23 54945.95 88888.00 2012-04-18 18:31:26.000 109 12496.40 20.23 54945.95 88888.00 2012-04-18 18:31:26.125 109 12496.38 20.23 54945.95 88888.00 2012-04-18 18:31:26.250 109 12496.33 20.18 54945.95 88888.00 2012-04-18 18:31:26.375 109 12496.40 20.15 54945.90 88888.00 2012-04-18 18:31:26.500 109 12496.42 20.18 54945.95 88888.00 2012-04-18 18:31:26.625 109 12496.35 20.23 54945.95 88888.00 2012-04-18 18:31:26.750 109 12496.33 20.23 54945.93 88888.00 2012-04-18 18:31:26.875 109 12496.33 20.20 54945.95 88888.00 2012-04-18 18:31:27.000 109 12496.35 20.20 54945.93 88888.00 2012-04-18 18:31:27.125 109 12496.33 20.23 54945.93 88888.00 2012-04-18 18:31:27.250 109 12496.30 20.20 54945.97 88888.00 2012-04-18 18:31:27.375 109 12496.30 20.20 54945.95 88888.00 2012-04-18 18:31:27.500 109 12496.33 20.18 54945.97 88888.00 2012-04-18 18:31:27.625 109 12496.35 20.20 54945.95 88888.00 2012-04-18 18:31:27.750 109 12496.30 20.20 54945.95 88888.00 2012-04-18 18:31:27.875 109 12496.25 20.20 54945.97 88888.00 2012-04-18 18:31:28.000 109 12496.30 20.15 54945.97 88888.00 2012-04-18 18:31:28.125 109 12496.33 20.18 54945.95 88888.00 2012-04-18 18:31:28.250 109 12496.23 20.15 54945.95 88888.00 2012-04-18 18:31:28.375 109 12496.20 20.12 54945.95 88888.00 2012-04-18 18:31:28.500 109 12496.23 20.15 54945.95 88888.00 2012-04-18 18:31:28.625 109 12496.27 20.15 54945.95 88888.00 2012-04-18 18:31:28.750 109 12496.35 20.10 54945.95 88888.00 2012-04-18 18:31:28.875 109 12496.33 20.12 54945.97 88888.00 2012-04-18 18:31:29.000 109 12496.30 20.10 54945.97 88888.00 2012-04-18 18:31:29.125 109 12496.33 20.10 54945.97 88888.00 2012-04-18 18:31:29.250 109 12496.27 20.07 54945.97 88888.00 2012-04-18 18:31:29.375 109 12496.23 20.07 54945.95 88888.00 2012-04-18 18:31:29.500 109 12496.20 20.10 54946.00 88888.00 2012-04-18 18:31:29.625 109 12496.23 20.05 54945.97 88888.00 2012-04-18 18:31:29.750 109 12496.27 20.05 54945.97 88888.00 2012-04-18 18:31:29.875 109 12496.25 20.02 54946.00 88888.00 2012-04-18 18:31:30.000 109 12496.23 20.05 54946.00 88888.00 2012-04-18 18:31:30.125 109 12496.17 20.00 54946.03 88888.00 2012-04-18 18:31:30.250 109 12496.12 20.00 54945.95 88888.00 2012-04-18 18:31:30.375 109 12496.20 20.00 54946.00 88888.00 2012-04-18 18:31:30.500 109 12496.17 19.98 54946.00 88888.00 2012-04-18 18:31:30.625 109 12496.15 19.98 54946.00 88888.00 2012-04-18 18:31:30.750 109 12496.10 19.98 54946.00 88888.00 2012-04-18 18:31:30.875 109 12496.08 19.95 54945.97 88888.00 2012-04-18 18:31:31.000 109 12496.05 19.95 54945.97 88888.00 2012-04-18 18:31:31.125 109 12495.98 19.95 54945.95 88888.00 2012-04-18 18:31:31.250 109 12496.05 19.95 54945.97 88888.00 2012-04-18 18:31:31.375 109 12496.08 19.93 54945.97 88888.00 2012-04-18 18:31:31.500 109 12496.02 19.90 54946.00 88888.00 2012-04-18 18:31:31.625 109 12496.02 19.90 54946.00 88888.00 2012-04-18 18:31:31.750 109 12495.98 19.85 54946.00 88888.00 2012-04-18 18:31:31.875 109 12495.95 19.88 54946.03 88888.00 2012-04-18 18:31:32.000 109 12495.90 19.88 54946.03 88888.00 2012-04-18 18:31:32.125 109 12495.88 19.88 54946.05 88888.00 2012-04-18 18:31:32.250 109 12495.85 19.90 54946.03 88888.00 2012-04-18 18:31:32.375 109 12495.88 19.88 54946.03 88888.00 2012-04-18 18:31:32.500 109 12495.90 19.82 54946.00 88888.00 2012-04-18 18:31:32.625 109 12495.88 19.82 54946.05 88888.00 2012-04-18 18:31:32.750 109 12495.88 19.80 54946.03 88888.00 2012-04-18 18:31:32.875 109 12495.83 19.77 54946.00 88888.00 2012-04-18 18:31:33.000 109 12495.83 19.73 54946.00 88888.00 2012-04-18 18:31:33.125 109 12495.77 19.73 54946.05 88888.00 2012-04-18 18:31:33.250 109 12495.80 19.75 54946.05 88888.00 2012-04-18 18:31:33.375 109 12495.80 19.73 54946.00 88888.00 2012-04-18 18:31:33.500 109 12495.73 19.70 54946.03 88888.00 2012-04-18 18:31:33.625 109 12495.75 19.68 54946.07 88888.00 2012-04-18 18:31:33.750 109 12495.77 19.68 54946.05 88888.00 2012-04-18 18:31:33.875 109 12495.73 19.68 54946.07 88888.00 2012-04-18 18:31:34.000 109 12495.75 19.68 54946.07 88888.00 2012-04-18 18:31:34.125 109 12495.75 19.62 54946.07 88888.00 2012-04-18 18:31:34.250 109 12495.70 19.60 54946.05 88888.00 2012-04-18 18:31:34.375 109 12495.67 19.60 54946.10 88888.00 2012-04-18 18:31:34.500 109 12495.62 19.57 54946.12 88888.00 2012-04-18 18:31:34.625 109 12495.65 19.57 54946.07 88888.00 2012-04-18 18:31:34.750 109 12495.65 19.55 54946.10 88888.00 2012-04-18 18:31:34.875 109 12495.70 19.52 54946.10 88888.00 2012-04-18 18:31:35.000 109 12495.67 19.52 54946.10 88888.00 2012-04-18 18:31:35.125 109 12495.65 19.52 54946.10 88888.00 2012-04-18 18:31:35.250 109 12495.62 19.50 54946.10 88888.00 2012-04-18 18:31:35.375 109 12495.60 19.45 54946.10 88888.00 2012-04-18 18:31:35.500 109 12495.65 19.45 54946.10 88888.00 2012-04-18 18:31:35.625 109 12495.67 19.43 54946.12 88888.00 2012-04-18 18:31:35.750 109 12495.60 19.38 54946.10 88888.00 2012-04-18 18:31:35.875 109 12495.58 19.38 54946.07 88888.00 2012-04-18 18:31:36.000 109 12495.55 19.30 54946.12 88888.00 2012-04-18 18:31:36.125 109 12495.52 19.32 54946.15 88888.00 2012-04-18 18:31:36.250 109 12495.48 19.30 54946.15 88888.00 2012-04-18 18:31:36.375 109 12495.52 19.30 54946.15 88888.00 2012-04-18 18:31:36.500 109 12495.50 19.27 54946.15 88888.00 2012-04-18 18:31:36.625 109 12495.50 19.25 54946.12 88888.00 2012-04-18 18:31:36.750 109 12495.48 19.27 54946.15 88888.00 2012-04-18 18:31:36.875 109 12495.40 19.27 54946.18 88888.00 2012-04-18 18:31:37.000 109 12495.38 19.25 54946.18 88888.00 2012-04-18 18:31:37.125 109 12495.42 19.20 54946.18 88888.00 2012-04-18 18:31:37.250 109 12495.35 19.23 54946.18 88888.00 2012-04-18 18:31:37.375 109 12495.42 19.20 54946.20 88888.00 2012-04-18 18:31:37.500 109 12495.48 19.18 54946.20 88888.00 2012-04-18 18:31:37.625 109 12495.42 19.10 54946.15 88888.00 2012-04-18 18:31:37.750 109 12495.33 19.12 54946.18 88888.00 2012-04-18 18:31:37.875 109 12495.33 19.10 54946.18 88888.00 2012-04-18 18:31:38.000 109 12495.35 19.10 54946.18 88888.00 2012-04-18 18:31:38.125 109 12495.33 19.12 54946.18 88888.00 2012-04-18 18:31:38.250 109 12495.30 19.10 54946.20 88888.00 2012-04-18 18:31:38.375 109 12495.33 19.07 54946.20 88888.00 2012-04-18 18:31:38.500 109 12495.23 19.02 54946.22 88888.00 2012-04-18 18:31:38.625 109 12495.20 18.98 54946.20 88888.00 2012-04-18 18:31:38.750 109 12495.23 18.98 54946.18 88888.00 2012-04-18 18:31:38.875 109 12495.23 18.95 54946.20 88888.00 2012-04-18 18:31:39.000 109 12495.20 18.93 54946.20 88888.00 2012-04-18 18:31:39.125 109 12495.20 18.93 54946.22 88888.00 2012-04-18 18:31:39.250 109 12495.15 18.85 54946.20 88888.00 2012-04-18 18:31:39.375 109 12495.17 18.85 54946.22 88888.00 2012-04-18 18:31:39.500 109 12495.15 18.82 54946.25 88888.00 2012-04-18 18:31:39.625 109 12495.15 18.82 54946.25 88888.00 2012-04-18 18:31:39.750 109 12495.15 18.82 54946.25 88888.00 2012-04-18 18:31:39.875 109 12495.10 18.85 54946.28 88888.00 2012-04-18 18:31:40.000 109 12495.10 18.80 54946.25 88888.00 2012-04-18 18:31:40.125 109 12495.08 18.77 54946.25 88888.00 2012-04-18 18:31:40.250 109 12495.00 18.73 54946.28 88888.00 2012-04-18 18:31:40.375 109 12495.02 18.75 54946.25 88888.00 2012-04-18 18:31:40.500 109 12495.05 18.73 54946.25 88888.00 2012-04-18 18:31:40.625 109 12495.00 18.68 54946.25 88888.00 2012-04-18 18:31:40.750 109 12495.02 18.70 54946.25 88888.00 2012-04-18 18:31:40.875 109 12495.08 18.70 54946.28 88888.00 2012-04-18 18:31:41.000 109 12495.08 18.68 54946.28 88888.00 2012-04-18 18:31:41.125 109 12495.15 18.65 54946.28 88888.00 2012-04-18 18:31:41.250 109 12495.08 18.62 54946.25 88888.00 2012-04-18 18:31:41.375 109 12495.10 18.60 54946.25 88888.00 2012-04-18 18:31:41.500 109 12495.10 18.57 54946.22 88888.00 2012-04-18 18:31:41.625 109 12495.00 18.52 54946.25 88888.00 2012-04-18 18:31:41.750 109 12495.00 18.50 54946.30 88888.00 2012-04-18 18:31:41.875 109 12495.02 18.48 54946.28 88888.00 2012-04-18 18:31:42.000 109 12495.02 18.48 54946.25 88888.00 2012-04-18 18:31:42.125 109 12495.02 18.45 54946.25 88888.00 2012-04-18 18:31:42.250 109 12495.00 18.45 54946.32 88888.00 2012-04-18 18:31:42.375 109 12495.02 18.52 54946.32 88888.00 2012-04-18 18:31:42.500 109 12494.98 18.48 54946.35 88888.00 2012-04-18 18:31:42.625 109 12494.88 18.45 54946.32 88888.00 2012-04-18 18:31:42.750 109 12494.83 18.43 54946.30 88888.00 2012-04-18 18:31:42.875 109 12494.88 18.38 54946.30 88888.00 2012-04-18 18:31:43.000 109 12494.88 18.38 54946.25 88888.00 2012-04-18 18:31:43.125 109 12494.90 18.35 54946.28 88888.00 2012-04-18 18:31:43.250 109 12494.92 18.35 54946.28 88888.00 2012-04-18 18:31:43.375 109 12494.98 18.35 54946.28 88888.00 2012-04-18 18:31:43.500 109 12495.00 18.32 54946.30 88888.00 2012-04-18 18:31:43.625 109 12495.02 18.30 54946.28 88888.00 2012-04-18 18:31:43.750 109 12494.90 18.30 54946.30 88888.00 2012-04-18 18:31:43.875 109 12494.90 18.30 54946.28 88888.00 2012-04-18 18:31:44.000 109 12494.88 18.27 54946.28 88888.00 2012-04-18 18:31:44.125 109 12494.88 18.27 54946.30 88888.00 2012-04-18 18:31:44.250 109 12494.85 18.25 54946.30 88888.00 2012-04-18 18:31:44.375 109 12494.83 18.23 54946.30 88888.00 2012-04-18 18:31:44.500 109 12494.80 18.20 54946.30 88888.00 2012-04-18 18:31:44.625 109 12494.83 18.23 54946.32 88888.00 2012-04-18 18:31:44.750 109 12494.83 18.20 54946.32 88888.00 2012-04-18 18:31:44.875 109 12494.83 18.18 54946.32 88888.00 2012-04-18 18:31:45.000 109 12494.80 18.12 54946.32 88888.00 2012-04-18 18:31:45.125 109 12494.80 18.15 54946.35 88888.00 2012-04-18 18:31:45.250 109 12494.75 18.12 54946.35 88888.00 2012-04-18 18:31:45.375 109 12494.77 18.07 54946.32 88888.00 2012-04-18 18:31:45.500 109 12494.75 18.07 54946.32 88888.00 2012-04-18 18:31:45.625 109 12494.73 18.07 54946.35 88888.00 2012-04-18 18:31:45.750 109 12494.75 18.05 54946.35 88888.00 2012-04-18 18:31:45.875 109 12494.75 18.02 54946.35 88888.00 2012-04-18 18:31:46.000 109 12494.75 18.02 54946.32 88888.00 2012-04-18 18:31:46.125 109 12494.70 18.05 54946.32 88888.00 2012-04-18 18:31:46.250 109 12494.65 18.00 54946.35 88888.00 2012-04-18 18:31:46.375 109 12494.67 17.95 54946.35 88888.00 2012-04-18 18:31:46.500 109 12494.70 17.95 54946.32 88888.00 2012-04-18 18:31:46.625 109 12494.70 17.95 54946.32 88888.00 2012-04-18 18:31:46.750 109 12494.65 17.90 54946.35 88888.00 2012-04-18 18:31:46.875 109 12494.60 17.93 54946.35 88888.00 2012-04-18 18:31:47.000 109 12494.62 17.90 54946.32 88888.00 2012-04-18 18:31:47.125 109 12494.58 17.88 54946.32 88888.00 2012-04-18 18:31:47.250 109 12494.50 17.85 54946.35 88888.00 2012-04-18 18:31:47.375 109 12494.55 17.90 54946.35 88888.00 2012-04-18 18:31:47.500 109 12494.58 17.90 54946.35 88888.00 2012-04-18 18:31:47.625 109 12494.52 17.85 54946.35 88888.00 2012-04-18 18:31:47.750 109 12494.52 17.85 54946.35 88888.00 2012-04-18 18:31:47.875 109 12494.55 17.80 54946.35 88888.00 2012-04-18 18:31:48.000 109 12494.58 17.77 54946.32 88888.00 2012-04-18 18:31:48.125 109 12494.55 17.77 54946.35 88888.00 2012-04-18 18:31:48.250 109 12494.52 17.75 54946.35 88888.00 2012-04-18 18:31:48.375 109 12494.58 17.75 54946.38 88888.00 2012-04-18 18:31:48.500 109 12494.60 17.77 54946.35 88888.00 2012-04-18 18:31:48.625 109 12494.62 17.75 54946.35 88888.00 2012-04-18 18:31:48.750 109 12494.62 17.73 54946.32 88888.00 2012-04-18 18:31:48.875 109 12494.65 17.73 54946.38 88888.00 2012-04-18 18:31:49.000 109 12494.60 17.70 54946.35 88888.00 2012-04-18 18:31:49.125 109 12494.55 17.73 54946.35 88888.00 2012-04-18 18:31:49.250 109 12494.52 17.70 54946.32 88888.00 2012-04-18 18:31:49.375 109 12494.52 17.70 54946.35 88888.00 2012-04-18 18:31:49.500 109 12494.58 17.68 54946.35 88888.00 2012-04-18 18:31:49.625 109 12494.60 17.68 54946.32 88888.00 2012-04-18 18:31:49.750 109 12494.60 17.68 54946.32 88888.00 2012-04-18 18:31:49.875 109 12494.58 17.68 54946.35 88888.00 2012-04-18 18:31:50.000 109 12494.60 17.68 54946.32 88888.00 2012-04-18 18:31:50.125 109 12494.60 17.70 54946.30 88888.00 2012-04-18 18:31:50.250 109 12494.58 17.65 54946.35 88888.00 2012-04-18 18:31:50.375 109 12494.65 17.68 54946.35 88888.00 2012-04-18 18:31:50.500 109 12494.67 17.65 54946.32 88888.00 2012-04-18 18:31:50.625 109 12494.55 17.68 54946.32 88888.00 2012-04-18 18:31:50.750 109 12494.50 17.68 54946.32 88888.00 2012-04-18 18:31:50.875 109 12494.55 17.65 54946.32 88888.00 2012-04-18 18:31:51.000 109 12494.55 17.65 54946.32 88888.00 2012-04-18 18:31:51.125 109 12494.67 17.62 54946.35 88888.00 2012-04-18 18:31:51.250 109 12494.65 17.60 54946.35 88888.00 2012-04-18 18:31:51.375 109 12494.58 17.62 54946.35 88888.00 2012-04-18 18:31:51.500 109 12494.62 17.62 54946.32 88888.00 2012-04-18 18:31:51.625 109 12494.65 17.60 54946.32 88888.00 2012-04-18 18:31:51.750 109 12494.62 17.62 54946.35 88888.00 2012-04-18 18:31:51.875 109 12494.58 17.60 54946.32 88888.00 2012-04-18 18:31:52.000 109 12494.58 17.60 54946.30 88888.00 2012-04-18 18:31:52.125 109 12494.52 17.60 54946.32 88888.00 2012-04-18 18:31:52.250 109 12494.52 17.60 54946.32 88888.00 2012-04-18 18:31:52.375 109 12494.52 17.62 54946.32 88888.00 2012-04-18 18:31:52.500 109 12494.52 17.57 54946.30 88888.00 2012-04-18 18:31:52.625 109 12494.52 17.62 54946.32 88888.00 2012-04-18 18:31:52.750 109 12494.55 17.62 54946.32 88888.00 2012-04-18 18:31:52.875 109 12494.58 17.57 54946.32 88888.00 2012-04-18 18:31:53.000 109 12494.58 17.57 54946.30 88888.00 2012-04-18 18:31:53.125 109 12494.62 17.60 54946.32 88888.00 2012-04-18 18:31:53.250 109 12494.60 17.57 54946.32 88888.00 2012-04-18 18:31:53.375 109 12494.58 17.55 54946.32 88888.00 2012-04-18 18:31:53.500 109 12494.62 17.60 54946.30 88888.00 2012-04-18 18:31:53.625 109 12494.62 17.60 54946.30 88888.00 2012-04-18 18:31:53.750 109 12494.58 17.60 54946.30 88888.00 2012-04-18 18:31:53.875 109 12494.52 17.60 54946.32 88888.00 2012-04-18 18:31:54.000 109 12494.52 17.60 54946.32 88888.00 2012-04-18 18:31:54.125 109 12494.60 17.57 54946.32 88888.00 2012-04-18 18:31:54.250 109 12494.62 17.55 54946.35 88888.00 2012-04-18 18:31:54.375 109 12494.62 17.60 54946.30 88888.00 2012-04-18 18:31:54.500 109 12494.62 17.62 54946.28 88888.00 2012-04-18 18:31:54.625 109 12494.62 17.60 54946.28 88888.00 2012-04-18 18:31:54.750 109 12494.60 17.60 54946.30 88888.00 2012-04-18 18:31:54.875 109 12494.60 17.62 54946.28 88888.00 2012-04-18 18:31:55.000 109 12494.58 17.62 54946.28 88888.00 2012-04-18 18:31:55.125 109 12494.55 17.62 54946.25 88888.00 2012-04-18 18:31:55.250 109 12494.58 17.57 54946.28 88888.00 2012-04-18 18:31:55.375 109 12494.58 17.65 54946.30 88888.00 2012-04-18 18:31:55.500 109 12494.55 17.68 54946.32 88888.00 2012-04-18 18:31:55.625 109 12494.50 17.65 54946.28 88888.00 2012-04-18 18:31:55.750 109 12494.45 17.62 54946.28 88888.00 2012-04-18 18:31:55.875 109 12494.50 17.65 54946.30 88888.00 2012-04-18 18:31:56.000 109 12494.62 17.65 54946.30 88888.00 2012-04-18 18:31:56.125 109 12494.70 17.65 54946.30 88888.00 2012-04-18 18:31:56.250 109 12494.60 17.62 54946.28 88888.00 2012-04-18 18:31:56.375 109 12494.58 17.62 54946.25 88888.00 2012-04-18 18:31:56.500 109 12494.65 17.68 54946.25 88888.00 2012-04-18 18:31:56.625 109 12494.70 17.65 54946.25 88888.00 2012-04-18 18:31:56.750 109 12494.70 17.65 54946.25 88888.00 2012-04-18 18:31:56.875 109 12494.67 17.68 54946.25 88888.00 2012-04-18 18:31:57.000 109 12494.65 17.68 54946.22 88888.00 2012-04-18 18:31:57.125 109 12494.70 17.70 54946.22 88888.00 2012-04-18 18:31:57.250 109 12494.77 17.70 54946.25 88888.00 2012-04-18 18:31:57.375 109 12494.77 17.68 54946.25 88888.00 2012-04-18 18:31:57.500 109 12494.77 17.70 54946.25 88888.00 2012-04-18 18:31:57.625 109 12494.83 17.70 54946.25 88888.00 2012-04-18 18:31:57.750 109 12494.85 17.73 54946.28 88888.00 2012-04-18 18:31:57.875 109 12494.85 17.77 54946.28 88888.00 2012-04-18 18:31:58.000 109 12494.77 17.75 54946.22 88888.00 2012-04-18 18:31:58.125 109 12494.75 17.77 54946.22 88888.00 2012-04-18 18:31:58.250 109 12494.80 17.77 54946.25 88888.00 2012-04-18 18:31:58.375 109 12494.80 17.75 54946.22 88888.00 2012-04-18 18:31:58.500 109 12494.83 17.82 54946.25 88888.00 2012-04-18 18:31:58.625 109 12494.85 17.82 54946.25 88888.00 2012-04-18 18:31:58.750 109 12494.85 17.85 54946.22 88888.00 2012-04-18 18:31:58.875 109 12494.83 17.80 54946.20 88888.00 2012-04-18 18:31:59.000 109 12494.80 17.82 54946.18 88888.00 2012-04-18 18:31:59.125 109 12494.88 17.85 54946.20 88888.00 2012-04-18 18:31:59.250 109 12494.85 17.88 54946.20 88888.00 2012-04-18 18:31:59.375 109 12494.88 17.88 54946.20 88888.00 2012-04-18 18:31:59.500 109 12494.88 17.88 54946.18 88888.00 2012-04-18 18:31:59.625 109 12494.90 17.90 54946.15 88888.00 2012-04-18 18:31:59.750 109 12494.88 17.93 54946.18 88888.00 2012-04-18 18:31:59.875 109 12494.90 17.98 54946.18 88888.00 2012-04-18 18:32:00.000 109 12494.92 17.98 54946.18 88888.00 2012-04-18 18:32:00.125 109 12494.92 17.98 54946.18 88888.00 2012-04-18 18:32:00.250 109 12494.92 17.95 54946.12 88888.00 2012-04-18 18:32:00.375 109 12494.95 17.93 54946.12 88888.00 2012-04-18 18:32:00.500 109 12494.90 17.98 54946.15 88888.00 2012-04-18 18:32:00.625 109 12494.95 18.00 54946.12 88888.00 2012-04-18 18:32:00.750 109 12494.98 18.00 54946.10 88888.00 2012-04-18 18:32:00.875 109 12495.10 18.02 54946.15 88888.00 2012-04-18 18:32:01.000 109 12495.15 18.05 54946.12 88888.00 2012-04-18 18:32:01.125 109 12495.10 18.02 54946.12 88888.00 2012-04-18 18:32:01.250 109 12495.00 18.02 54946.12 88888.00 2012-04-18 18:32:01.375 109 12495.05 18.05 54946.15 88888.00 2012-04-18 18:32:01.500 109 12495.08 18.07 54946.12 88888.00 2012-04-18 18:32:01.625 109 12495.08 18.10 54946.12 88888.00 2012-04-18 18:32:01.750 109 12495.12 18.10 54946.12 88888.00 2012-04-18 18:32:01.875 109 12495.17 18.12 54946.10 88888.00 2012-04-18 18:32:02.000 109 12495.15 18.15 54946.10 88888.00 2012-04-18 18:32:02.125 109 12495.15 18.15 54946.10 88888.00 2012-04-18 18:32:02.250 109 12495.15 18.15 54946.12 88888.00 2012-04-18 18:32:02.375 109 12495.17 18.18 54946.10 88888.00 2012-04-18 18:32:02.500 109 12495.23 18.20 54946.07 88888.00 2012-04-18 18:32:02.625 109 12495.23 18.23 54946.05 88888.00 2012-04-18 18:32:02.750 109 12495.30 18.23 54946.07 88888.00 2012-04-18 18:32:02.875 109 12495.27 18.27 54946.07 88888.00 2012-04-18 18:32:03.000 109 12495.27 18.27 54946.05 88888.00 2012-04-18 18:32:03.125 109 12495.35 18.30 54946.07 88888.00 2012-04-18 18:32:03.250 109 12495.35 18.30 54946.05 88888.00 2012-04-18 18:32:03.375 109 12495.33 18.32 54946.03 88888.00 2012-04-18 18:32:03.500 109 12495.30 18.35 54946.03 88888.00 2012-04-18 18:32:03.625 109 12495.25 18.35 54946.05 88888.00 2012-04-18 18:32:03.750 109 12495.25 18.38 54946.05 88888.00 2012-04-18 18:32:03.875 109 12495.33 18.38 54946.03 88888.00 2012-04-18 18:32:04.000 109 12495.35 18.40 54945.97 88888.00 2012-04-18 18:32:04.125 109 12495.33 18.38 54946.00 88888.00 2012-04-18 18:32:04.250 109 12495.30 18.43 54946.00 88888.00 2012-04-18 18:32:04.375 109 12495.33 18.45 54946.00 88888.00 2012-04-18 18:32:04.500 109 12495.35 18.45 54946.00 88888.00 2012-04-18 18:32:04.625 109 12495.38 18.45 54945.97 88888.00 2012-04-18 18:32:04.750 109 12495.38 18.50 54946.00 88888.00 2012-04-18 18:32:04.875 109 12495.40 18.50 54945.97 88888.00 2012-04-18 18:32:05.000 109 12495.38 18.52 54945.95 88888.00 2012-04-18 18:32:05.125 109 12495.38 18.55 54945.97 88888.00 2012-04-18 18:32:05.250 109 12495.42 18.52 54945.95 88888.00 2012-04-18 18:32:05.375 109 12495.50 18.57 54946.00 88888.00 2012-04-18 18:32:05.500 109 12495.55 18.62 54945.97 88888.00 2012-04-18 18:32:05.625 109 12495.55 18.60 54945.95 88888.00 2012-04-18 18:32:05.750 109 12495.55 18.62 54945.93 88888.00 2012-04-18 18:32:05.875 109 12495.58 18.65 54945.95 88888.00 2012-04-18 18:32:06.000 109 12495.55 18.68 54945.93 88888.00 2012-04-18 18:32:06.125 109 12495.52 18.68 54945.93 88888.00 2012-04-18 18:32:06.250 109 12495.50 18.68 54945.93 88888.00 2012-04-18 18:32:06.375 109 12495.58 18.70 54945.90 88888.00 2012-04-18 18:32:06.500 109 12495.65 18.75 54945.90 88888.00 2012-04-18 18:32:06.625 109 12495.62 18.75 54945.93 88888.00 2012-04-18 18:32:06.750 109 12495.62 18.77 54945.93 88888.00 2012-04-18 18:32:06.875 109 12495.62 18.77 54945.95 88888.00 2012-04-18 18:32:07.000 109 12495.67 18.82 54945.93 88888.00 2012-04-18 18:32:07.125 109 12495.70 18.80 54945.93 88888.00 2012-04-18 18:32:07.250 109 12495.73 18.80 54945.90 88888.00 2012-04-18 18:32:07.375 109 12495.75 18.80 54945.90 88888.00 2012-04-18 18:32:07.500 109 12495.75 18.85 54945.88 88888.00 2012-04-18 18:32:07.625 109 12495.70 18.88 54945.88 88888.00 2012-04-18 18:32:07.750 109 12495.65 18.90 54945.88 88888.00 2012-04-18 18:32:07.875 109 12495.65 18.90 54945.88 88888.00 2012-04-18 18:32:08.000 109 12495.77 18.93 54945.85 88888.00 2012-04-18 18:32:08.125 109 12495.88 18.95 54945.88 88888.00 2012-04-18 18:32:08.250 109 12495.80 18.95 54945.88 88888.00 2012-04-18 18:32:08.375 109 12495.77 18.98 54945.88 88888.00 2012-04-18 18:32:08.500 109 12495.83 19.00 54945.85 88888.00 2012-04-18 18:32:08.625 109 12495.83 19.00 54945.85 88888.00 2012-04-18 18:32:08.750 109 12495.85 19.02 54945.82 88888.00 2012-04-18 18:32:08.875 109 12495.80 19.07 54945.82 88888.00 2012-04-18 18:32:09.000 109 12495.83 19.07 54945.82 88888.00 2012-04-18 18:32:09.125 109 12495.85 19.05 54945.82 88888.00 2012-04-18 18:32:09.250 109 12495.80 19.07 54945.80 88888.00 2012-04-18 18:32:09.375 109 12495.88 19.07 54945.78 88888.00 2012-04-18 18:32:09.500 109 12495.92 19.12 54945.82 88888.00 2012-04-18 18:32:09.625 109 12495.92 19.15 54945.82 88888.00 2012-04-18 18:32:09.750 109 12495.95 19.15 54945.80 88888.00 2012-04-18 18:32:09.875 109 12495.95 19.18 54945.78 88888.00 2012-04-18 18:32:10.000 109 12495.95 19.20 54945.80 88888.00 2012-04-18 18:32:10.125 109 12496.00 19.20 54945.78 88888.00 2012-04-18 18:32:10.250 109 12496.00 19.20 54945.80 88888.00 2012-04-18 18:32:10.375 109 12496.02 19.20 54945.78 88888.00 2012-04-18 18:32:10.500 109 12495.98 19.23 54945.78 88888.00 2012-04-18 18:32:10.625 109 12496.00 19.27 54945.78 88888.00 2012-04-18 18:32:10.750 109 12496.02 19.27 54945.78 88888.00 2012-04-18 18:32:10.875 109 12495.95 19.27 54945.78 88888.00 2012-04-18 18:32:11.000 109 12495.95 19.27 54945.78 88888.00 2012-04-18 18:32:11.125 109 12495.98 19.27 54945.80 88888.00 2012-04-18 18:32:11.250 109 12496.00 19.32 54945.80 88888.00 2012-04-18 18:32:11.375 109 12496.02 19.30 54945.75 88888.00 2012-04-18 18:32:11.500 109 12496.02 19.32 54945.75 88888.00 2012-04-18 18:32:11.625 109 12495.98 19.35 54945.80 88888.00 2012-04-18 18:32:11.750 109 12495.92 19.35 54945.78 88888.00 2012-04-18 18:32:11.875 109 12495.95 19.35 54945.78 88888.00 2012-04-18 18:32:12.000 109 12496.05 19.38 54945.78 88888.00 2012-04-18 18:32:12.125 109 12496.08 19.38 54945.78 88888.00 2012-04-18 18:32:12.250 109 12496.05 19.40 54945.78 88888.00 2012-04-18 18:32:12.375 109 12496.05 19.43 54945.78 88888.00 2012-04-18 18:32:12.500 109 12496.08 19.45 54945.75 88888.00 2012-04-18 18:32:12.625 109 12496.12 19.48 54945.78 88888.00 2012-04-18 18:32:12.750 109 12496.10 19.45 54945.75 88888.00 2012-04-18 18:32:12.875 109 12496.05 19.48 54945.78 88888.00 2012-04-18 18:32:13.000 109 12496.08 19.50 54945.78 88888.00 2012-04-18 18:32:13.125 109 12496.10 19.50 54945.75 88888.00 2012-04-18 18:32:13.250 109 12496.17 19.50 54945.78 88888.00 2012-04-18 18:32:13.375 109 12496.20 19.57 54945.78 88888.00 2012-04-18 18:32:13.500 109 12496.20 19.55 54945.75 88888.00 2012-04-18 18:32:13.625 109 12496.17 19.60 54945.75 88888.00 2012-04-18 18:32:13.750 109 12496.20 19.62 54945.72 88888.00 2012-04-18 18:32:13.875 109 12496.23 19.62 54945.75 88888.00 2012-04-18 18:32:14.000 109 12496.20 19.57 54945.72 88888.00 2012-04-18 18:32:14.125 109 12496.20 19.60 54945.75 88888.00 2012-04-18 18:32:14.250 109 12496.25 19.62 54945.72 88888.00 2012-04-18 18:32:14.375 109 12496.25 19.65 54945.72 88888.00 2012-04-18 18:32:14.500 109 12496.15 19.68 54945.72 88888.00 2012-04-18 18:32:14.625 109 12496.17 19.68 54945.70 88888.00 2012-04-18 18:32:14.750 109 12496.23 19.70 54945.68 88888.00 2012-04-18 18:32:14.875 109 12496.25 19.68 54945.68 88888.00 2012-04-18 18:32:15.000 109 12496.30 19.70 54945.68 88888.00 2012-04-18 18:32:15.125 109 12496.33 19.70 54945.75 88888.00 2012-04-18 18:32:15.250 109 12496.35 19.75 54945.72 88888.00 2012-04-18 18:32:15.375 109 12496.42 19.77 54945.70 88888.00 2012-04-18 18:32:15.500 109 12496.38 19.73 54945.70 88888.00 2012-04-18 18:32:15.625 109 12496.33 19.75 54945.68 88888.00 2012-04-18 18:32:15.750 109 12496.33 19.75 54945.68 88888.00 2012-04-18 18:32:15.875 109 12496.35 19.73 54945.68 88888.00 2012-04-18 18:32:16.000 109 12496.33 19.75 54945.62 88888.00 2012-04-18 18:32:16.125 109 12496.33 19.75 54945.68 88888.00 2012-04-18 18:32:16.250 109 12496.35 19.80 54945.70 88888.00 2012-04-18 18:32:16.375 109 12496.42 19.85 54945.70 88888.00 2012-04-18 18:32:16.500 109 12496.45 19.82 54945.68 88888.00 2012-04-18 18:32:16.625 109 12496.42 19.82 54945.68 88888.00 2012-04-18 18:32:16.750 109 12496.35 19.88 54945.68 88888.00 2012-04-18 18:32:16.875 109 12496.35 19.90 54945.68 88888.00 2012-04-18 18:32:17.000 109 12496.27 19.88 54945.65 88888.00 2012-04-18 18:32:17.125 109 12496.30 19.90 54945.65 88888.00 2012-04-18 18:32:17.250 109 12496.27 19.85 54945.68 88888.00 2012-04-18 18:32:17.375 109 12496.35 19.88 54945.68 88888.00 2012-04-18 18:32:17.500 109 12496.38 19.90 54945.65 88888.00 2012-04-18 18:32:17.625 109 12496.30 19.88 54945.65 88888.00 2012-04-18 18:32:17.750 109 12496.23 19.88 54945.65 88888.00 2012-04-18 18:32:17.875 109 12496.27 19.85 54945.70 88888.00 2012-04-18 18:32:18.000 109 12496.30 19.90 54945.70 88888.00 2012-04-18 18:32:18.125 109 12496.30 19.93 54945.68 88888.00 2012-04-18 18:32:18.250 109 12496.30 19.93 54945.68 88888.00 2012-04-18 18:32:18.375 109 12496.35 19.95 54945.65 88888.00 2012-04-18 18:32:18.500 109 12496.35 19.90 54945.65 88888.00 2012-04-18 18:32:18.625 109 12496.38 19.95 54945.68 88888.00 2012-04-18 18:32:18.750 109 12496.38 19.98 54945.65 88888.00 2012-04-18 18:32:18.875 109 12496.40 19.98 54945.68 88888.00 2012-04-18 18:32:19.000 109 12496.35 19.98 54945.68 88888.00 2012-04-18 18:32:19.125 109 12496.35 19.98 54945.70 88888.00 2012-04-18 18:32:19.250 109 12496.35 19.95 54945.65 88888.00 2012-04-18 18:32:19.375 109 12496.40 19.95 54945.65 88888.00 2012-04-18 18:32:19.500 109 12496.42 19.95 54945.62 88888.00 2012-04-18 18:32:19.625 109 12496.42 19.98 54945.68 88888.00 2012-04-18 18:32:19.750 109 12496.38 19.98 54945.70 88888.00 2012-04-18 18:32:19.875 109 12496.33 20.00 54945.70 88888.00 2012-04-18 18:32:20.000 109 12496.35 20.02 54945.65 88888.00 2012-04-18 18:32:20.125 109 12496.40 20.00 54945.65 88888.00 2012-04-18 18:32:20.250 109 12496.40 20.00 54945.65 88888.00 2012-04-18 18:32:20.375 109 12496.35 20.00 54945.68 88888.00 2012-04-18 18:32:20.500 109 12496.38 20.00 54945.68 88888.00 2012-04-18 18:32:20.625 109 12496.35 20.02 54945.65 88888.00 2012-04-18 18:32:20.750 109 12496.38 20.05 54945.68 88888.00 2012-04-18 18:32:20.875 109 12496.42 20.05 54945.68 88888.00 2012-04-18 18:32:21.000 109 12496.45 20.02 54945.65 88888.00 2012-04-18 18:32:21.125 109 12496.38 20.02 54945.65 88888.00 2012-04-18 18:32:21.250 109 12496.40 20.00 54945.68 88888.00 2012-04-18 18:32:21.375 109 12496.50 20.00 54945.68 88888.00 2012-04-18 18:32:21.500 109 12496.55 20.00 54945.70 88888.00 2012-04-18 18:32:21.625 109 12496.45 20.05 54945.68 88888.00 2012-04-18 18:32:21.750 109 12496.42 20.05 54945.70 88888.00 2012-04-18 18:32:21.875 109 12496.42 20.07 54945.70 88888.00 2012-04-18 18:32:22.000 109 12496.35 20.07 54945.72 88888.00 2012-04-18 18:32:22.125 109 12496.35 20.05 54945.70 88888.00 2012-04-18 18:32:22.250 109 12496.38 20.02 54945.68 88888.00 2012-04-18 18:32:22.375 109 12496.38 20.07 54945.70 88888.00 2012-04-18 18:32:22.500 109 12496.30 20.07 54945.72 88888.00 2012-04-18 18:32:22.625 109 12496.35 20.05 54945.72 88888.00 2012-04-18 18:32:22.750 109 12496.35 20.02 54945.72 88888.00 2012-04-18 18:32:22.875 109 12496.33 20.05 54945.72 88888.00 2012-04-18 18:32:23.000 109 12496.33 20.02 54945.70 88888.00 2012-04-18 18:32:23.125 109 12496.38 20.02 54945.68 88888.00 2012-04-18 18:32:23.250 109 12496.35 20.02 54945.70 88888.00 2012-04-18 18:32:23.375 109 12496.38 20.02 54945.70 88888.00 2012-04-18 18:32:23.500 109 12496.40 20.02 54945.68 88888.00 2012-04-18 18:32:23.625 109 12496.45 20.02 54945.68 88888.00 2012-04-18 18:32:23.750 109 12496.42 20.00 54945.72 88888.00 2012-04-18 18:32:23.875 109 12496.38 20.02 54945.70 88888.00 2012-04-18 18:32:24.000 109 12496.27 20.05 54945.68 88888.00 2012-04-18 18:32:24.125 109 12496.25 20.05 54945.68 88888.00 2012-04-18 18:32:24.250 109 12496.30 20.02 54945.70 88888.00 2012-04-18 18:32:24.375 109 12496.33 20.00 54945.70 88888.00 2012-04-18 18:32:24.500 109 12496.35 20.02 54945.70 88888.00 2012-04-18 18:32:24.625 109 12496.38 20.02 54945.70 88888.00 2012-04-18 18:32:24.750 109 12496.38 20.00 54945.70 88888.00 2012-04-18 18:32:24.875 109 12496.33 20.02 54945.72 88888.00 2012-04-18 18:32:25.000 109 12496.27 20.00 54945.70 88888.00 2012-04-18 18:32:25.125 109 12496.27 19.98 54945.72 88888.00 2012-04-18 18:32:25.250 109 12496.27 20.00 54945.72 88888.00 2012-04-18 18:32:25.375 109 12496.27 20.02 54945.72 88888.00 2012-04-18 18:32:25.500 109 12496.30 20.02 54945.72 88888.00 2012-04-18 18:32:25.625 109 12496.30 20.00 54945.75 88888.00 2012-04-18 18:32:25.750 109 12496.30 19.98 54945.72 88888.00 2012-04-18 18:32:25.875 109 12496.33 20.02 54945.75 88888.00 2012-04-18 18:32:26.000 109 12496.27 20.00 54945.78 88888.00 2012-04-18 18:32:26.125 109 12496.20 19.95 54945.78 88888.00 2012-04-18 18:32:26.250 109 12496.17 19.95 54945.78 88888.00 2012-04-18 18:32:26.375 109 12496.25 19.95 54945.78 88888.00 2012-04-18 18:32:26.500 109 12496.27 19.95 54945.80 88888.00 2012-04-18 18:32:26.625 109 12496.20 19.95 54945.80 88888.00 2012-04-18 18:32:26.750 109 12496.17 19.95 54945.80 88888.00 2012-04-18 18:32:26.875 109 12496.15 19.95 54945.78 88888.00 2012-04-18 18:32:27.000 109 12496.17 19.95 54945.78 88888.00 2012-04-18 18:32:27.125 109 12496.23 19.90 54945.80 88888.00 2012-04-18 18:32:27.250 109 12496.20 19.85 54945.78 88888.00 2012-04-18 18:32:27.375 109 12496.25 19.93 54945.78 88888.00 2012-04-18 18:32:27.500 109 12496.20 19.90 54945.78 88888.00 2012-04-18 18:32:27.625 109 12496.20 19.88 54945.78 88888.00 2012-04-18 18:32:27.750 109 12496.20 19.88 54945.78 88888.00 2012-04-18 18:32:27.875 109 12496.20 19.88 54945.78 88888.00 2012-04-18 18:32:28.000 109 12496.20 19.85 54945.78 88888.00 2012-04-18 18:32:28.125 109 12496.17 19.82 54945.82 88888.00 2012-04-18 18:32:28.250 109 12496.12 19.82 54945.82 88888.00 2012-04-18 18:32:28.375 109 12496.10 19.88 54945.82 88888.00 2012-04-18 18:32:28.500 109 12496.05 19.85 54945.82 88888.00 2012-04-18 18:32:28.625 109 12496.08 19.82 54945.82 88888.00 2012-04-18 18:32:28.750 109 12496.02 19.77 54945.85 88888.00 2012-04-18 18:32:28.875 109 12495.95 19.77 54945.85 88888.00 2012-04-18 18:32:29.000 109 12496.00 19.80 54945.85 88888.00 2012-04-18 18:32:29.125 109 12496.05 19.77 54945.82 88888.00 2012-04-18 18:32:29.250 109 12496.05 19.75 54945.85 88888.00 2012-04-18 18:32:29.375 109 12496.10 19.75 54945.85 88888.00 2012-04-18 18:32:29.500 109 12496.05 19.75 54945.85 88888.00 2012-04-18 18:32:29.625 109 12496.02 19.75 54945.85 88888.00 2012-04-18 18:32:29.750 109 12496.02 19.73 54945.85 88888.00 2012-04-18 18:32:29.875 109 12496.05 19.73 54945.85 88888.00 2012-04-18 18:32:30.000 109 12496.02 19.73 54945.85 88888.00 2012-04-18 18:32:30.125 109 12495.98 19.73 54945.88 88888.00 2012-04-18 18:32:30.250 109 12495.92 19.70 54945.88 88888.00 2012-04-18 18:32:30.375 109 12495.92 19.70 54945.88 88888.00 2012-04-18 18:32:30.500 109 12495.95 19.68 54945.93 88888.00 2012-04-18 18:32:30.625 109 12495.98 19.70 54945.93 88888.00 2012-04-18 18:32:30.750 109 12495.98 19.68 54945.93 88888.00 2012-04-18 18:32:30.875 109 12495.95 19.65 54945.95 88888.00 2012-04-18 18:32:31.000 109 12495.98 19.65 54945.93 88888.00 2012-04-18 18:32:31.125 109 12495.95 19.65 54945.93 88888.00 2012-04-18 18:32:31.250 109 12495.85 19.57 54945.95 88888.00 2012-04-18 18:32:31.375 109 12495.88 19.60 54945.95 88888.00 2012-04-18 18:32:31.500 109 12495.90 19.60 54945.95 88888.00 2012-04-18 18:32:31.625 109 12495.92 19.57 54945.97 88888.00 2012-04-18 18:32:31.750 109 12495.88 19.57 54945.95 88888.00 2012-04-18 18:32:31.875 109 12495.85 19.55 54945.95 88888.00 2012-04-18 18:32:32.000 109 12495.77 19.55 54945.90 88888.00 2012-04-18 18:32:32.125 109 12495.77 19.55 54945.97 88888.00 2012-04-18 18:32:32.250 109 12495.73 19.50 54946.00 88888.00 2012-04-18 18:32:32.375 109 12495.75 19.50 54945.97 88888.00 2012-04-18 18:32:32.500 109 12495.75 19.50 54946.03 88888.00 2012-04-18 18:32:32.625 109 12495.75 19.50 54946.00 88888.00 2012-04-18 18:32:32.750 109 12495.70 19.43 54945.97 88888.00 2012-04-18 18:32:32.875 109 12495.67 19.45 54946.00 88888.00 2012-04-18 18:32:33.000 109 12495.65 19.48 54946.00 88888.00 2012-04-18 18:32:33.125 109 12495.62 19.45 54946.00 88888.00 2012-04-18 18:32:33.250 109 12495.58 19.40 54946.00 88888.00 2012-04-18 18:32:33.375 109 12495.60 19.43 54946.00 88888.00 2012-04-18 18:32:33.500 109 12495.65 19.38 54946.00 88888.00 2012-04-18 18:32:33.625 109 12495.67 19.35 54946.00 88888.00 2012-04-18 18:32:33.750 109 12495.65 19.35 54946.05 88888.00 2012-04-18 18:32:33.875 109 12495.58 19.35 54946.05 88888.00 2012-04-18 18:32:34.000 109 12495.60 19.38 54946.03 88888.00 2012-04-18 18:32:34.125 109 12495.58 19.35 54946.05 88888.00 2012-04-18 18:32:34.250 109 12495.52 19.32 54946.00 88888.00 2012-04-18 18:32:34.375 109 12495.52 19.30 54946.00 88888.00 2012-04-18 18:32:34.500 109 12495.52 19.27 54946.05 88888.00 2012-04-18 18:32:34.625 109 12495.55 19.27 54946.05 88888.00 2012-04-18 18:32:34.750 109 12495.52 19.30 54946.03 88888.00 2012-04-18 18:32:34.875 109 12495.52 19.27 54946.05 88888.00 2012-04-18 18:32:35.000 109 12495.52 19.27 54946.07 88888.00 2012-04-18 18:32:35.125 109 12495.42 19.25 54946.10 88888.00 2012-04-18 18:32:35.250 109 12495.35 19.23 54946.10 88888.00 2012-04-18 18:32:35.375 109 12495.42 19.20 54946.10 88888.00 2012-04-18 18:32:35.500 109 12495.48 19.20 54946.10 88888.00 2012-04-18 18:32:35.625 109 12495.50 19.23 54946.12 88888.00 2012-04-18 18:32:35.750 109 12495.45 19.23 54946.15 88888.00 2012-04-18 18:32:35.875 109 12495.35 19.18 54946.15 88888.00 2012-04-18 18:32:36.000 109 12495.33 19.12 54946.12 88888.00 2012-04-18 18:32:36.125 109 12495.33 19.10 54946.12 88888.00 2012-04-18 18:32:36.250 109 12495.40 19.12 54946.12 88888.00 2012-04-18 18:32:36.375 109 12495.42 19.10 54946.12 88888.00 2012-04-18 18:32:36.500 109 12495.40 19.10 54946.12 88888.00 2012-04-18 18:32:36.625 109 12495.40 19.10 54946.15 88888.00 2012-04-18 18:32:36.750 109 12495.38 19.10 54946.15 88888.00 2012-04-18 18:32:36.875 109 12495.35 19.10 54946.15 88888.00 2012-04-18 18:32:37.000 109 12495.35 19.10 54946.15 88888.00 2012-04-18 18:32:37.125 109 12495.27 19.05 54946.15 88888.00 2012-04-18 18:32:37.250 109 12495.23 19.05 54946.18 88888.00 2012-04-18 18:32:37.375 109 12495.30 19.02 54946.18 88888.00 2012-04-18 18:32:37.500 109 12495.30 19.00 54946.18 88888.00 2012-04-18 18:32:37.625 109 12495.25 19.02 54946.18 88888.00 2012-04-18 18:32:37.750 109 12495.27 19.00 54946.18 88888.00 2012-04-18 18:32:37.875 109 12495.27 19.00 54946.15 88888.00 2012-04-18 18:32:38.000 109 12495.25 18.98 54946.15 88888.00 2012-04-18 18:32:38.125 109 12495.25 18.95 54946.18 88888.00 2012-04-18 18:32:38.250 109 12495.25 18.95 54946.20 88888.00 2012-04-18 18:32:38.375 109 12495.25 18.90 54946.20 88888.00 2012-04-18 18:32:38.500 109 12495.20 18.93 54946.22 88888.00 2012-04-18 18:32:38.625 109 12495.17 18.90 54946.25 88888.00 2012-04-18 18:32:38.750 109 12495.20 18.90 54946.20 88888.00 2012-04-18 18:32:38.875 109 12495.25 18.88 54946.25 88888.00 2012-04-18 18:32:39.000 109 12495.23 18.88 54946.22 88888.00 2012-04-18 18:32:39.125 109 12495.17 18.85 54946.22 88888.00 2012-04-18 18:32:39.250 109 12495.10 18.80 54946.22 88888.00 2012-04-18 18:32:39.375 109 12495.08 18.82 54946.22 88888.00 2012-04-18 18:32:39.500 109 12495.05 18.82 54946.25 88888.00 2012-04-18 18:32:39.625 109 12495.12 18.82 54946.28 88888.00 2012-04-18 18:32:39.750 109 12495.15 18.80 54946.22 88888.00 2012-04-18 18:32:39.875 109 12495.12 18.82 54946.25 88888.00 2012-04-18 18:32:40.000 109 12495.05 18.80 54946.25 88888.00 2012-04-18 18:32:40.125 109 12495.10 18.80 54946.25 88888.00 2012-04-18 18:32:40.250 109 12495.10 18.77 54946.30 88888.00 2012-04-18 18:32:40.375 109 12495.05 18.77 54946.28 88888.00 2012-04-18 18:32:40.500 109 12495.05 18.75 54946.30 88888.00 2012-04-18 18:32:40.625 109 12495.08 18.77 54946.30 88888.00 2012-04-18 18:32:40.750 109 12495.10 18.75 54946.30 88888.00 2012-04-18 18:32:40.875 109 12495.08 18.75 54946.30 88888.00 2012-04-18 18:32:41.000 109 12495.00 18.68 54946.28 88888.00 2012-04-18 18:32:41.125 109 12494.98 18.73 54946.30 88888.00 2012-04-18 18:32:41.250 109 12495.00 18.73 54946.30 88888.00 2012-04-18 18:32:41.375 109 12495.05 18.73 54946.30 88888.00 2012-04-18 18:32:41.500 109 12495.00 18.77 54946.32 88888.00 2012-04-18 18:32:41.625 109 12494.95 18.75 54946.32 88888.00 2012-04-18 18:32:41.750 109 12495.00 18.70 54946.32 88888.00 2012-04-18 18:32:41.875 109 12495.08 18.68 54946.32 88888.00 2012-04-18 18:32:42.000 109 12495.10 18.62 54946.32 88888.00 2012-04-18 18:32:42.125 109 12495.00 18.60 54946.30 88888.00 2012-04-18 18:32:42.250 109 12494.95 18.65 54946.28 88888.00 2012-04-18 18:32:42.375 109 12495.00 18.62 54946.28 88888.00 2012-04-18 18:32:42.500 109 12495.02 18.60 54946.28 88888.00 2012-04-18 18:32:42.625 109 12495.02 18.68 54946.30 88888.00 2012-04-18 18:32:42.750 109 12495.00 18.62 54946.30 88888.00 2012-04-18 18:32:42.875 109 12494.98 18.65 54946.32 88888.00 2012-04-18 18:32:43.000 109 12495.00 18.65 54946.32 88888.00 2012-04-18 18:32:43.125 109 12495.00 18.65 54946.32 88888.00 2012-04-18 18:32:43.250 109 12494.98 18.60 54946.32 88888.00 2012-04-18 18:32:43.375 109 12495.02 18.60 54946.32 88888.00 2012-04-18 18:32:43.500 109 12495.02 18.65 54946.35 88888.00 2012-04-18 18:32:43.625 109 12494.98 18.65 54946.35 88888.00 2012-04-18 18:32:43.750 109 12494.98 18.65 54946.32 88888.00 2012-04-18 18:32:43.875 109 12494.98 18.65 54946.32 88888.00 2012-04-18 18:32:44.000 109 12494.95 18.62 54946.32 88888.00 2012-04-18 18:32:44.125 109 12494.85 18.62 54946.35 88888.00 2012-04-18 18:32:44.250 109 12494.80 18.62 54946.35 88888.00 2012-04-18 18:32:44.375 109 12494.85 18.65 54946.35 88888.00 2012-04-18 18:32:44.500 109 12494.88 18.68 54946.35 88888.00 2012-04-18 18:32:44.625 109 12494.85 18.65 54946.35 88888.00 2012-04-18 18:32:44.750 109 12494.83 18.62 54946.38 88888.00 2012-04-18 18:32:44.875 109 12494.85 18.65 54946.38 88888.00 2012-04-18 18:32:45.000 109 12494.90 18.62 54946.32 88888.00 2012-04-18 18:32:45.125 109 12494.95 18.60 54946.32 88888.00 2012-04-18 18:32:45.250 109 12494.92 18.62 54946.35 88888.00 2012-04-18 18:32:45.375 109 12494.92 18.62 54946.35 88888.00 2012-04-18 18:32:45.500 109 12494.88 18.60 54946.32 88888.00 2012-04-18 18:32:45.625 109 12494.95 18.60 54946.32 88888.00 2012-04-18 18:32:45.750 109 12495.00 18.65 54946.35 88888.00 2012-04-18 18:32:45.875 109 12494.98 18.62 54946.35 88888.00 2012-04-18 18:32:46.000 109 12494.95 18.65 54946.35 88888.00 2012-04-18 18:32:46.125 109 12494.92 18.62 54946.40 88888.00 2012-04-18 18:32:46.250 109 12494.90 18.65 54946.40 88888.00 2012-04-18 18:32:46.375 109 12494.98 18.68 54946.40 88888.00 2012-04-18 18:32:46.500 109 12494.98 18.65 54946.40 88888.00 2012-04-18 18:32:46.625 109 12494.98 18.65 54946.38 88888.00 2012-04-18 18:32:46.750 109 12494.98 18.65 54946.40 88888.00 2012-04-18 18:32:46.875 109 12494.98 18.68 54946.38 88888.00 2012-04-18 18:32:47.000 109 12494.90 18.65 54946.38 88888.00 2012-04-18 18:32:47.125 109 12494.90 18.65 54946.38 88888.00 2012-04-18 18:32:47.250 109 12494.80 18.60 54946.38 88888.00 2012-04-18 18:32:47.375 109 12494.85 18.62 54946.38 88888.00 2012-04-18 18:32:47.500 109 12494.85 18.65 54946.38 88888.00 2012-04-18 18:32:47.625 109 12494.90 18.62 54946.32 88888.00 2012-04-18 18:32:47.750 109 12494.90 18.65 54946.32 88888.00 2012-04-18 18:32:47.875 109 12494.90 18.65 54946.32 88888.00 2012-04-18 18:32:48.000 109 12494.92 18.62 54946.30 88888.00 2012-04-18 18:32:48.125 109 12494.92 18.60 54946.32 88888.00 2012-04-18 18:32:48.250 109 12494.88 18.65 54946.35 88888.00 2012-04-18 18:32:48.375 109 12494.90 18.68 54946.35 88888.00 2012-04-18 18:32:48.500 109 12494.95 18.73 54946.35 88888.00 2012-04-18 18:32:48.625 109 12494.95 18.73 54946.35 88888.00 2012-04-18 18:32:48.750 109 12494.90 18.68 54946.32 88888.00 2012-04-18 18:32:48.875 109 12494.92 18.65 54946.32 88888.00 2012-04-18 18:32:49.000 109 12494.98 18.70 54946.32 88888.00 2012-04-18 18:32:49.125 109 12494.95 18.73 54946.38 88888.00 2012-04-18 18:32:49.250 109 12494.83 18.68 54946.35 88888.00 2012-04-18 18:32:49.375 109 12494.88 18.70 54946.32 88888.00 2012-04-18 18:32:49.500 109 12494.92 18.70 54946.35 88888.00 2012-04-18 18:32:49.625 109 12494.98 18.75 54946.35 88888.00 2012-04-18 18:32:49.750 109 12494.95 18.75 54946.35 88888.00 2012-04-18 18:32:49.875 109 12494.95 18.80 54946.38 88888.00 2012-04-18 18:32:50.000 109 12494.95 18.77 54946.35 88888.00 2012-04-18 18:32:50.125 109 12494.95 18.77 54946.32 88888.00 2012-04-18 18:32:50.250 109 12494.92 18.77 54946.35 88888.00 2012-04-18 18:32:50.375 109 12494.95 18.80 54946.35 88888.00 2012-04-18 18:32:50.500 109 12495.02 18.80 54946.32 88888.00 2012-04-18 18:32:50.625 109 12495.02 18.85 54946.32 88888.00 2012-04-18 18:32:50.750 109 12494.98 18.80 54946.32 88888.00 2012-04-18 18:32:50.875 109 12494.98 18.80 54946.30 88888.00 2012-04-18 18:32:51.000 109 12494.98 18.80 54946.32 88888.00 2012-04-18 18:32:51.125 109 12494.92 18.85 54946.32 88888.00 2012-04-18 18:32:51.250 109 12494.88 18.85 54946.32 88888.00 2012-04-18 18:32:51.375 109 12494.95 18.90 54946.30 88888.00 2012-04-18 18:32:51.500 109 12494.95 18.88 54946.28 88888.00 2012-04-18 18:32:51.625 109 12495.00 18.90 54946.28 88888.00 2012-04-18 18:32:51.750 109 12494.98 18.90 54946.30 88888.00 2012-04-18 18:32:51.875 109 12495.00 18.93 54946.30 88888.00 2012-04-18 18:32:52.000 109 12494.98 18.88 54946.32 88888.00 2012-04-18 18:32:52.125 109 12494.92 18.90 54946.35 88888.00 2012-04-18 18:32:52.250 109 12494.92 18.95 54946.35 88888.00 2012-04-18 18:32:52.375 109 12495.00 18.98 54946.35 88888.00 2012-04-18 18:32:52.500 109 12495.05 18.98 54946.32 88888.00 2012-04-18 18:32:52.625 109 12495.00 18.98 54946.30 88888.00 2012-04-18 18:32:52.750 109 12495.00 19.00 54946.35 88888.00 2012-04-18 18:32:52.875 109 12495.02 19.00 54946.35 88888.00 2012-04-18 18:32:53.000 109 12495.10 19.05 54946.35 88888.00 2012-04-18 18:32:53.125 109 12495.08 19.05 54946.35 88888.00 2012-04-18 18:32:53.250 109 12494.95 19.02 54946.30 88888.00 2012-04-18 18:32:53.375 109 12495.00 19.05 54946.30 88888.00 2012-04-18 18:32:53.500 109 12495.08 19.10 54946.30 88888.00 2012-04-18 18:32:53.625 109 12495.12 19.07 54946.32 88888.00 2012-04-18 18:32:53.750 109 12495.10 19.12 54946.30 88888.00 2012-04-18 18:32:53.875 109 12495.02 19.12 54946.28 88888.00 2012-04-18 18:32:54.000 109 12495.05 19.12 54946.28 88888.00 2012-04-18 18:32:54.125 109 12495.08 19.10 54946.28 88888.00 2012-04-18 18:32:54.250 109 12495.08 19.15 54946.28 88888.00 2012-04-18 18:32:54.375 109 12495.12 19.15 54946.28 88888.00 2012-04-18 18:32:54.500 109 12495.10 19.15 54946.25 88888.00 2012-04-18 18:32:54.625 109 12495.05 19.18 54946.25 88888.00 2012-04-18 18:32:54.750 109 12495.02 19.20 54946.22 88888.00 2012-04-18 18:32:54.875 109 12495.12 19.23 54946.22 88888.00 2012-04-18 18:32:55.000 109 12495.00 19.23 54946.18 88888.00 2012-04-18 18:32:55.125 109 12495.05 19.20 54946.22 88888.00 2012-04-18 18:32:55.250 109 12495.15 19.23 54946.20 88888.00 2012-04-18 18:32:55.375 109 12495.25 19.25 54946.20 88888.00 2012-04-18 18:32:55.500 109 12495.23 19.27 54946.22 88888.00 2012-04-18 18:32:55.625 109 12495.20 19.30 54946.20 88888.00 2012-04-18 18:32:55.750 109 12495.20 19.32 54946.20 88888.00 2012-04-18 18:32:55.875 109 12495.17 19.32 54946.20 88888.00 2012-04-18 18:32:56.000 109 12495.15 19.32 54946.18 88888.00 2012-04-18 18:32:56.125 109 12495.10 19.32 54946.18 88888.00 2012-04-18 18:32:56.250 109 12495.12 19.35 54946.18 88888.00 2012-04-18 18:32:56.375 109 12495.20 19.38 54946.20 88888.00 2012-04-18 18:32:56.500 109 12495.23 19.43 54946.22 88888.00 2012-04-18 18:32:56.625 109 12495.25 19.40 54946.22 88888.00 2012-04-18 18:32:56.750 109 12495.25 19.40 54946.20 88888.00 2012-04-18 18:32:56.875 109 12495.25 19.40 54946.18 88888.00 2012-04-18 18:32:57.000 109 12495.27 19.40 54946.15 88888.00 2012-04-18 18:32:57.125 109 12495.25 19.43 54946.18 88888.00 2012-04-18 18:32:57.250 109 12495.17 19.45 54946.20 88888.00 2012-04-18 18:32:57.375 109 12495.20 19.48 54946.18 88888.00 2012-04-18 18:32:57.500 109 12495.30 19.48 54946.18 88888.00 2012-04-18 18:32:57.625 109 12495.40 19.45 54946.18 88888.00 2012-04-18 18:32:57.750 109 12495.38 19.45 54946.15 88888.00 2012-04-18 18:32:57.875 109 12495.33 19.50 54946.15 88888.00 2012-04-18 18:32:58.000 109 12495.33 19.50 54946.15 88888.00 2012-04-18 18:32:58.125 109 12495.33 19.55 54946.15 88888.00 2012-04-18 18:32:58.250 109 12495.30 19.57 54946.12 88888.00 2012-04-18 18:32:58.375 109 12495.33 19.57 54946.07 88888.00 2012-04-18 18:32:58.500 109 12495.30 19.57 54946.07 88888.00 2012-04-18 18:32:58.625 109 12495.33 19.57 54946.10 88888.00 2012-04-18 18:32:58.750 109 12495.40 19.60 54946.12 88888.00 2012-04-18 18:32:58.875 109 12495.45 19.65 54946.12 88888.00 2012-04-18 18:32:59.000 109 12495.55 19.65 54946.12 88888.00 2012-04-18 18:32:59.125 109 12495.55 19.65 54946.12 88888.00 2012-04-18 18:32:59.250 109 12495.50 19.65 54946.12 88888.00 2012-04-18 18:32:59.375 109 12495.50 19.70 54946.12 88888.00 2012-04-18 18:32:59.500 109 12495.55 19.70 54946.10 88888.00 2012-04-18 18:32:59.625 109 12495.52 19.73 54946.10 88888.00 2012-04-18 18:32:59.750 109 12495.45 19.68 54946.10 88888.00 2012-04-18 18:32:59.875 109 12495.45 19.70 54946.10 88888.00 2012-04-18 18:33:00.000 109 12495.48 19.75 54946.07 88888.00 2012-04-18 18:33:00.125 109 12495.50 19.75 54946.10 88888.00 2012-04-18 18:33:00.250 109 12495.52 19.77 54946.10 88888.00 2012-04-18 18:33:00.375 109 12495.52 19.80 54946.10 88888.00 2012-04-18 18:33:00.500 109 12495.50 19.82 54946.10 88888.00 2012-04-18 18:33:00.625 109 12495.55 19.82 54946.07 88888.00 2012-04-18 18:33:00.750 109 12495.55 19.85 54946.07 88888.00 2012-04-18 18:33:00.875 109 12495.55 19.82 54946.07 88888.00 2012-04-18 18:33:01.000 109 12495.60 19.85 54946.05 88888.00 2012-04-18 18:33:01.125 109 12495.62 19.88 54946.07 88888.00 2012-04-18 18:33:01.250 109 12495.67 19.88 54946.03 88888.00 2012-04-18 18:33:01.375 109 12495.65 19.88 54946.05 88888.00 2012-04-18 18:33:01.500 109 12495.55 19.90 54946.05 88888.00 2012-04-18 18:33:01.625 109 12495.52 19.90 54946.03 88888.00 2012-04-18 18:33:01.750 109 12495.58 19.90 54946.05 88888.00 2012-04-18 18:33:01.875 109 12495.65 19.93 54946.05 88888.00 2012-04-18 18:33:02.000 109 12495.62 19.95 54946.03 88888.00 2012-04-18 18:33:02.125 109 12495.67 19.95 54946.03 88888.00 2012-04-18 18:33:02.250 109 12495.70 19.98 54946.03 88888.00 2012-04-18 18:33:02.375 109 12495.70 20.00 54946.03 88888.00 2012-04-18 18:33:02.500 109 12495.67 19.98 54946.00 88888.00 2012-04-18 18:33:02.625 109 12495.73 20.00 54945.95 88888.00 2012-04-18 18:33:02.750 109 12495.70 20.02 54946.00 88888.00 2012-04-18 18:33:02.875 109 12495.67 20.02 54946.00 88888.00 2012-04-18 18:33:03.000 109 12495.65 20.02 54946.00 88888.00 2012-04-18 18:33:03.125 109 12495.70 20.07 54945.97 88888.00 2012-04-18 18:33:03.250 109 12495.75 20.02 54945.97 88888.00 2012-04-18 18:33:03.375 109 12495.73 20.02 54945.95 88888.00 2012-04-18 18:33:03.500 109 12495.70 20.02 54945.97 88888.00 2012-04-18 18:33:03.625 109 12495.70 20.05 54945.97 88888.00 2012-04-18 18:33:03.750 109 12495.73 20.07 54945.97 88888.00 2012-04-18 18:33:03.875 109 12495.70 20.07 54945.97 88888.00 2012-04-18 18:33:04.000 109 12495.73 20.10 54945.95 88888.00 2012-04-18 18:33:04.125 109 12495.73 20.10 54945.95 88888.00 2012-04-18 18:33:04.250 109 12495.67 20.10 54945.97 88888.00 2012-04-18 18:33:04.375 109 12495.70 20.07 54946.00 88888.00 2012-04-18 18:33:04.500 109 12495.80 20.10 54945.97 88888.00 2012-04-18 18:33:04.625 109 12495.80 20.12 54945.95 88888.00 2012-04-18 18:33:04.750 109 12495.77 20.12 54945.95 88888.00 2012-04-18 18:33:04.875 109 12495.88 20.12 54945.97 88888.00 2012-04-18 18:33:05.000 109 12495.92 20.15 54945.97 88888.00 2012-04-18 18:33:05.125 109 12495.88 20.18 54946.00 88888.00 2012-04-18 18:33:05.250 109 12495.90 20.15 54945.97 88888.00 2012-04-18 18:33:05.375 109 12495.95 20.12 54945.95 88888.00 2012-04-18 18:33:05.500 109 12495.92 20.15 54945.95 88888.00 2012-04-18 18:33:05.625 109 12495.90 20.15 54945.95 88888.00 2012-04-18 18:33:05.750 109 12495.90 20.18 54945.95 88888.00 2012-04-18 18:33:05.875 109 12495.90 20.18 54945.93 88888.00 2012-04-18 18:33:06.000 109 12495.88 20.20 54945.90 88888.00 2012-04-18 18:33:06.125 109 12495.88 20.23 54945.88 88888.00 2012-04-18 18:33:06.250 109 12495.85 20.23 54945.95 88888.00 2012-04-18 18:33:06.375 109 12495.92 20.23 54945.95 88888.00 2012-04-18 18:33:06.500 109 12495.90 20.23 54945.97 88888.00 2012-04-18 18:33:06.625 109 12495.88 20.20 54945.95 88888.00 2012-04-18 18:33:06.750 109 12495.85 20.20 54945.93 88888.00 2012-04-18 18:33:06.875 109 12495.88 20.20 54945.90 88888.00 2012-04-18 18:33:07.000 109 12495.95 20.25 54945.90 88888.00 2012-04-18 18:33:07.125 109 12495.85 20.23 54945.88 88888.00 2012-04-18 18:33:07.250 109 12495.80 20.20 54945.93 88888.00 2012-04-18 18:33:07.375 109 12495.88 20.23 54945.90 88888.00 2012-04-18 18:33:07.500 109 12495.83 20.27 54945.90 88888.00 2012-04-18 18:33:07.625 109 12495.83 20.25 54945.90 88888.00 2012-04-18 18:33:07.750 109 12495.83 20.27 54945.88 88888.00 2012-04-18 18:33:07.875 109 12495.85 20.25 54945.88 88888.00 2012-04-18 18:33:08.000 109 12495.90 20.25 54945.90 88888.00 2012-04-18 18:33:08.125 109 12495.92 20.23 54945.90 88888.00 2012-04-18 18:33:08.250 109 12495.90 20.23 54945.93 88888.00 2012-04-18 18:33:08.375 109 12495.95 20.25 54945.90 88888.00 2012-04-18 18:33:08.500 109 12495.95 20.27 54945.85 88888.00 2012-04-18 18:33:08.625 109 12495.98 20.27 54945.90 88888.00 2012-04-18 18:33:08.750 109 12496.02 20.27 54945.90 88888.00 2012-04-18 18:33:08.875 109 12496.05 20.23 54945.90 88888.00 2012-04-18 18:33:09.000 109 12496.05 20.18 54945.88 88888.00 2012-04-18 18:33:09.125 109 12496.00 20.18 54945.88 88888.00 2012-04-18 18:33:09.250 109 12495.92 20.15 54945.85 88888.00 2012-04-18 18:33:09.375 109 12495.98 20.18 54945.90 88888.00 2012-04-18 18:33:09.500 109 12496.00 20.20 54945.88 88888.00 2012-04-18 18:33:09.625 109 12496.00 20.23 54945.85 88888.00 2012-04-18 18:33:09.750 109 12495.95 20.23 54945.88 88888.00 2012-04-18 18:33:09.875 109 12495.98 20.20 54945.93 88888.00 2012-04-18 18:33:10.000 109 12496.00 20.18 54945.90 88888.00 2012-04-18 18:33:10.125 109 12495.98 20.18 54945.90 88888.00 2012-04-18 18:33:10.250 109 12496.00 20.18 54945.93 88888.00 2012-04-18 18:33:10.375 109 12496.02 20.15 54945.93 88888.00 2012-04-18 18:33:10.500 109 12495.98 20.18 54945.90 88888.00 2012-04-18 18:33:10.625 109 12496.00 20.15 54945.88 88888.00 2012-04-18 18:33:10.750 109 12496.02 20.15 54945.90 88888.00 2012-04-18 18:33:10.875 109 12496.05 20.18 54945.90 88888.00 2012-04-18 18:33:11.000 109 12496.02 20.18 54945.93 88888.00 2012-04-18 18:33:11.125 109 12496.00 20.18 54945.93 88888.00 2012-04-18 18:33:11.250 109 12496.02 20.15 54945.90 88888.00 2012-04-18 18:33:11.375 109 12496.05 20.12 54945.88 88888.00 2012-04-18 18:33:11.500 109 12496.02 20.15 54945.88 88888.00 2012-04-18 18:33:11.625 109 12495.98 20.15 54945.88 88888.00 2012-04-18 18:33:11.750 109 12496.00 20.15 54945.88 88888.00 2012-04-18 18:33:11.875 109 12496.08 20.15 54945.88 88888.00 2012-04-18 18:33:12.000 109 12496.10 20.12 54945.88 88888.00 2012-04-18 18:33:12.125 109 12496.05 20.10 54945.93 88888.00 2012-04-18 18:33:12.250 109 12496.00 20.07 54945.90 88888.00 2012-04-18 18:33:12.375 109 12496.00 20.07 54945.88 88888.00 2012-04-18 18:33:12.500 109 12495.95 20.05 54945.88 88888.00 2012-04-18 18:33:12.625 109 12496.00 20.05 54945.93 88888.00 2012-04-18 18:33:12.750 109 12495.98 20.07 54945.90 88888.00 2012-04-18 18:33:12.875 109 12495.98 20.05 54945.90 88888.00 2012-04-18 18:33:13.000 109 12496.08 20.02 54945.90 88888.00 2012-04-18 18:33:13.125 109 12496.15 20.02 54945.88 88888.00 2012-04-18 18:33:13.250 109 12496.08 20.02 54945.90 88888.00 2012-04-18 18:33:13.375 109 12496.05 20.05 54945.88 88888.00 2012-04-18 18:33:13.500 109 12496.00 20.00 54945.90 88888.00 2012-04-18 18:33:13.625 109 12496.00 20.00 54945.93 88888.00 2012-04-18 18:33:13.750 109 12496.00 19.95 54945.93 88888.00 2012-04-18 18:33:13.875 109 12496.02 19.93 54945.93 88888.00 2012-04-18 18:33:14.000 109 12496.00 19.93 54945.88 88888.00 2012-04-18 18:33:14.125 109 12495.92 19.95 54945.93 88888.00 2012-04-18 18:33:14.250 109 12495.95 19.93 54945.90 88888.00 2012-04-18 18:33:14.375 109 12495.95 19.93 54945.95 88888.00 2012-04-18 18:33:14.500 109 12495.92 19.95 54945.93 88888.00 2012-04-18 18:33:14.625 109 12495.90 19.90 54945.93 88888.00 2012-04-18 18:33:14.750 109 12495.88 19.90 54945.93 88888.00 2012-04-18 18:33:14.875 109 12495.88 19.90 54945.93 88888.00 2012-04-18 18:33:15.000 109 12495.88 19.88 54945.90 88888.00 2012-04-18 18:33:15.125 109 12495.92 19.88 54945.93 88888.00 2012-04-18 18:33:15.250 109 12495.95 19.82 54945.93 88888.00 2012-04-18 18:33:15.375 109 12496.00 19.80 54945.97 88888.00 2012-04-18 18:33:15.500 109 12495.98 19.85 54945.97 88888.00 2012-04-18 18:33:15.625 109 12495.95 19.80 54945.95 88888.00 2012-04-18 18:33:15.750 109 12496.00 19.80 54945.95 88888.00 2012-04-18 18:33:15.875 109 12495.98 19.77 54945.95 88888.00 2012-04-18 18:33:16.000 109 12495.88 19.77 54945.95 88888.00 2012-04-18 18:33:16.125 109 12495.88 19.77 54946.00 88888.00 2012-04-18 18:33:16.250 109 12495.85 19.73 54946.00 88888.00 2012-04-18 18:33:16.375 109 12495.92 19.70 54946.00 88888.00 2012-04-18 18:33:16.500 109 12495.98 19.68 54945.97 88888.00 2012-04-18 18:33:16.625 109 12495.90 19.70 54945.97 88888.00 2012-04-18 18:33:16.750 109 12495.83 19.70 54945.97 88888.00 2012-04-18 18:33:16.875 109 12495.83 19.70 54946.00 88888.00 2012-04-18 18:33:17.000 109 12495.80 19.70 54946.00 88888.00 2012-04-18 18:33:17.125 109 12495.80 19.68 54946.00 88888.00 2012-04-18 18:33:17.250 109 12495.73 19.65 54946.03 88888.00 2012-04-18 18:33:17.375 109 12495.65 19.65 54946.03 88888.00 2012-04-18 18:33:17.500 109 12495.70 19.60 54946.00 88888.00 2012-04-18 18:33:17.625 109 12495.75 19.57 54945.97 88888.00 2012-04-18 18:33:17.750 109 12495.67 19.57 54946.00 88888.00 2012-04-18 18:33:17.875 109 12495.62 19.60 54946.00 88888.00 2012-04-18 18:33:18.000 109 12495.65 19.57 54945.97 88888.00 2012-04-18 18:33:18.125 109 12495.67 19.60 54946.03 88888.00 2012-04-18 18:33:18.250 109 12495.67 19.55 54946.00 88888.00 2012-04-18 18:33:18.375 109 12495.75 19.55 54946.03 88888.00 2012-04-18 18:33:18.500 109 12495.75 19.52 54946.03 88888.00 2012-04-18 18:33:18.625 109 12495.67 19.50 54946.03 88888.00 2012-04-18 18:33:18.750 109 12495.73 19.48 54946.03 88888.00 2012-04-18 18:33:18.875 109 12495.65 19.45 54946.03 88888.00 2012-04-18 18:33:19.000 109 12495.58 19.43 54946.05 88888.00 2012-04-18 18:33:19.125 109 12495.50 19.45 54946.07 88888.00 2012-04-18 18:33:19.250 109 12495.55 19.45 54946.07 88888.00 2012-04-18 18:33:19.375 109 12495.60 19.43 54946.05 88888.00 2012-04-18 18:33:19.500 109 12495.60 19.40 54946.03 88888.00 2012-04-18 18:33:19.625 109 12495.67 19.40 54946.05 88888.00 2012-04-18 18:33:19.750 109 12495.62 19.38 54946.05 88888.00 2012-04-18 18:33:19.875 109 12495.60 19.38 54946.07 88888.00 2012-04-18 18:33:20.000 109 12495.50 19.35 54946.10 88888.00 2012-04-18 18:33:20.125 109 12495.50 19.32 54946.07 88888.00 2012-04-18 18:33:20.250 109 12495.52 19.30 54946.03 88888.00 2012-04-18 18:33:20.375 109 12495.48 19.30 54946.07 88888.00 2012-04-18 18:33:20.500 109 12495.45 19.27 54946.10 88888.00 2012-04-18 18:33:20.625 109 12495.45 19.27 54946.12 88888.00 2012-04-18 18:33:20.750 109 12495.45 19.25 54946.05 88888.00 2012-04-18 18:33:20.875 109 12495.45 19.23 54946.07 88888.00 2012-04-18 18:33:21.000 109 12495.48 19.25 54946.10 88888.00 2012-04-18 18:33:21.125 109 12495.40 19.23 54946.10 88888.00 2012-04-18 18:33:21.250 109 12495.40 19.23 54946.12 88888.00 2012-04-18 18:33:21.375 109 12495.35 19.25 54946.12 88888.00 2012-04-18 18:33:21.500 109 12495.35 19.23 54946.18 88888.00 2012-04-18 18:33:21.625 109 12495.35 19.20 54946.15 88888.00 2012-04-18 18:33:21.750 109 12495.33 19.20 54946.12 88888.00 2012-04-18 18:33:21.875 109 12495.27 19.18 54946.10 88888.00 2012-04-18 18:33:22.000 109 12495.27 19.15 54946.10 88888.00 2012-04-18 18:33:22.125 109 12495.27 19.15 54946.18 88888.00 2012-04-18 18:33:22.250 109 12495.27 19.15 54946.18 88888.00 2012-04-18 18:33:22.375 109 12495.30 19.15 54946.20 88888.00 2012-04-18 18:33:22.500 109 12495.30 19.12 54946.18 88888.00 2012-04-18 18:33:22.625 109 12495.27 19.10 54946.18 88888.00 2012-04-18 18:33:22.750 109 12495.27 19.02 54946.18 88888.00 2012-04-18 18:33:22.875 109 12495.33 19.02 54946.20 88888.00 2012-04-18 18:33:23.000 109 12495.33 19.00 54946.12 88888.00 2012-04-18 18:33:23.125 109 12495.27 19.00 54946.18 88888.00 2012-04-18 18:33:23.250 109 12495.25 19.02 54946.22 88888.00 2012-04-18 18:33:23.375 109 12495.27 19.00 54946.20 88888.00 2012-04-18 18:33:23.500 109 12495.20 19.00 54946.18 88888.00 2012-04-18 18:33:23.625 109 12495.15 18.98 54946.18 88888.00 2012-04-18 18:33:23.750 109 12495.12 19.00 54946.18 88888.00 2012-04-18 18:33:23.875 109 12495.15 18.95 54946.18 88888.00 2012-04-18 18:33:24.000 109 12495.15 18.95 54946.20 88888.00 2012-04-18 18:33:24.125 109 12495.15 18.93 54946.20 88888.00 2012-04-18 18:33:24.250 109 12495.10 18.93 54946.22 88888.00 2012-04-18 18:33:24.375 109 12495.12 18.93 54946.22 88888.00 2012-04-18 18:33:24.500 109 12495.12 18.90 54946.25 88888.00 2012-04-18 18:33:24.625 109 12495.10 18.93 54946.28 88888.00 2012-04-18 18:33:24.750 109 12495.02 18.93 54946.22 88888.00 2012-04-18 18:33:24.875 109 12495.00 18.88 54946.25 88888.00 2012-04-18 18:33:25.000 109 12494.98 18.88 54946.22 88888.00 2012-04-18 18:33:25.125 109 12495.00 18.82 54946.22 88888.00 2012-04-18 18:33:25.250 109 12495.02 18.82 54946.25 88888.00 2012-04-18 18:33:25.375 109 12495.08 18.85 54946.22 88888.00 2012-04-18 18:33:25.500 109 12495.08 18.82 54946.25 88888.00 2012-04-18 18:33:25.625 109 12495.02 18.82 54946.28 88888.00 2012-04-18 18:33:25.750 109 12494.90 18.82 54946.22 88888.00 2012-04-18 18:33:25.875 109 12494.90 18.80 54946.25 88888.00 2012-04-18 18:33:26.000 109 12494.92 18.80 54946.25 88888.00 2012-04-18 18:33:26.125 109 12494.95 18.80 54946.25 88888.00 2012-04-18 18:33:26.250 109 12494.92 18.77 54946.25 88888.00 2012-04-18 18:33:26.375 109 12494.92 18.77 54946.30 88888.00 2012-04-18 18:33:26.500 109 12494.95 18.73 54946.30 88888.00 2012-04-18 18:33:26.625 109 12494.95 18.73 54946.30 88888.00 2012-04-18 18:33:26.750 109 12494.90 18.70 54946.30 88888.00 2012-04-18 18:33:26.875 109 12494.83 18.70 54946.28 88888.00 2012-04-18 18:33:27.000 109 12494.83 18.73 54946.30 88888.00 2012-04-18 18:33:27.125 109 12494.85 18.73 54946.32 88888.00 2012-04-18 18:33:27.250 109 12494.85 18.65 54946.32 88888.00 2012-04-18 18:33:27.375 109 12494.90 18.68 54946.32 88888.00 2012-04-18 18:33:27.500 109 12494.90 18.70 54946.32 88888.00 2012-04-18 18:33:27.625 109 12494.85 18.70 54946.35 88888.00 2012-04-18 18:33:27.750 109 12494.75 18.70 54946.35 88888.00 2012-04-18 18:33:27.875 109 12494.77 18.70 54946.35 88888.00 2012-04-18 18:33:28.000 109 12494.77 18.65 54946.32 88888.00 2012-04-18 18:33:28.125 109 12494.80 18.68 54946.32 88888.00 2012-04-18 18:33:28.250 109 12494.75 18.68 54946.38 88888.00 2012-04-18 18:33:28.375 109 12494.70 18.62 54946.38 88888.00 2012-04-18 18:33:28.500 109 12494.67 18.65 54946.38 88888.00 2012-04-18 18:33:28.625 109 12494.70 18.68 54946.38 88888.00 2012-04-18 18:33:28.750 109 12494.70 18.68 54946.40 88888.00 2012-04-18 18:33:28.875 109 12494.73 18.65 54946.38 88888.00 2012-04-18 18:33:29.000 109 12494.70 18.62 54946.32 88888.00 2012-04-18 18:33:29.125 109 12494.62 18.60 54946.38 88888.00 2012-04-18 18:33:29.250 109 12494.62 18.60 54946.38 88888.00 2012-04-18 18:33:29.375 109 12494.58 18.57 54946.38 88888.00 2012-04-18 18:33:29.500 109 12494.55 18.60 54946.38 88888.00 2012-04-18 18:33:29.625 109 12494.58 18.60 54946.40 88888.00 2012-04-18 18:33:29.750 109 12494.65 18.57 54946.40 88888.00 2012-04-18 18:33:29.875 109 12494.67 18.55 54946.38 88888.00 2012-04-18 18:33:30.000 109 12494.67 18.50 54946.38 88888.00 2012-04-18 18:33:30.125 109 12494.65 18.55 54946.40 88888.00 2012-04-18 18:33:30.250 109 12494.62 18.50 54946.38 88888.00 2012-04-18 18:33:30.375 109 12494.60 18.50 54946.40 88888.00 2012-04-18 18:33:30.500 109 12494.55 18.55 54946.40 88888.00 2012-04-18 18:33:30.625 109 12494.52 18.57 54946.43 88888.00 2012-04-18 18:33:30.750 109 12494.58 18.57 54946.45 88888.00 2012-04-18 18:33:30.875 109 12494.55 18.60 54946.40 88888.00 2012-04-18 18:33:31.000 109 12494.50 18.55 54946.43 88888.00 2012-04-18 18:33:31.125 109 12494.55 18.55 54946.40 88888.00 2012-04-18 18:33:31.250 109 12494.60 18.52 54946.40 88888.00 2012-04-18 18:33:31.375 109 12494.62 18.52 54946.43 88888.00 2012-04-18 18:33:31.500 109 12494.50 18.55 54946.43 88888.00 2012-04-18 18:33:31.625 109 12494.50 18.52 54946.40 88888.00 2012-04-18 18:33:31.750 109 12494.50 18.55 54946.38 88888.00 2012-04-18 18:33:31.875 109 12494.50 18.55 54946.38 88888.00 2012-04-18 18:33:32.000 109 12494.45 18.50 54946.38 88888.00 2012-04-18 18:33:32.125 109 12494.48 18.50 54946.43 88888.00 2012-04-18 18:33:32.250 109 12494.58 18.55 54946.43 88888.00 2012-04-18 18:33:32.375 109 12494.62 18.57 54946.40 88888.00 2012-04-18 18:33:32.500 109 12494.55 18.57 54946.40 88888.00 2012-04-18 18:33:32.625 109 12494.50 18.55 54946.40 88888.00 2012-04-18 18:33:32.750 109 12494.45 18.55 54946.40 88888.00 2012-04-18 18:33:32.875 109 12494.42 18.52 54946.40 88888.00 2012-04-18 18:33:33.000 109 12494.42 18.55 54946.40 88888.00 2012-04-18 18:33:33.125 109 12494.45 18.57 54946.40 88888.00 2012-04-18 18:33:33.250 109 12494.42 18.55 54946.40 88888.00 2012-04-18 18:33:33.375 109 12494.42 18.57 54946.43 88888.00 2012-04-18 18:33:33.500 109 12494.40 18.60 54946.43 88888.00 2012-04-18 18:33:33.625 109 12494.38 18.55 54946.45 88888.00 2012-04-18 18:33:33.750 109 12494.38 18.55 54946.43 88888.00 2012-04-18 18:33:33.875 109 12494.38 18.55 54946.45 88888.00 2012-04-18 18:33:34.000 109 12494.35 18.52 54946.43 88888.00 2012-04-18 18:33:34.125 109 12494.33 18.57 54946.40 88888.00 2012-04-18 18:33:34.250 109 12494.35 18.55 54946.43 88888.00 2012-04-18 18:33:34.375 109 12494.38 18.55 54946.43 88888.00 2012-04-18 18:33:34.500 109 12494.35 18.52 54946.43 88888.00 2012-04-18 18:33:34.625 109 12494.38 18.55 54946.45 88888.00 2012-04-18 18:33:34.750 109 12494.38 18.60 54946.43 88888.00 2012-04-18 18:33:34.875 109 12494.38 18.62 54946.45 88888.00 2012-04-18 18:33:35.000 109 12494.40 18.60 54946.40 88888.00 2012-04-18 18:33:35.125 109 12494.40 18.57 54946.40 88888.00 2012-04-18 18:33:35.250 109 12494.35 18.60 54946.43 88888.00 2012-04-18 18:33:35.375 109 12494.27 18.60 54946.43 88888.00 2012-04-18 18:33:35.500 109 12494.30 18.62 54946.45 88888.00 2012-04-18 18:33:35.625 109 12494.30 18.60 54946.40 88888.00 2012-04-18 18:33:35.750 109 12494.25 18.57 54946.43 88888.00 2012-04-18 18:33:35.875 109 12494.23 18.52 54946.45 88888.00 2012-04-18 18:33:36.000 109 12494.30 18.60 54946.43 88888.00 2012-04-18 18:33:36.125 109 12494.27 18.65 54946.43 88888.00 2012-04-18 18:33:36.250 109 12494.27 18.62 54946.40 88888.00 2012-04-18 18:33:36.375 109 12494.30 18.62 54946.40 88888.00 2012-04-18 18:33:36.500 109 12494.27 18.68 54946.43 88888.00 2012-04-18 18:33:36.625 109 12494.20 18.70 54946.43 88888.00 2012-04-18 18:33:36.750 109 12494.20 18.68 54946.40 88888.00 2012-04-18 18:33:36.875 109 12494.23 18.65 54946.40 88888.00 2012-04-18 18:33:37.000 109 12494.30 18.65 54946.40 88888.00 2012-04-18 18:33:37.125 109 12494.33 18.65 54946.40 88888.00 2012-04-18 18:33:37.250 109 12494.33 18.68 54946.43 88888.00 2012-04-18 18:33:37.375 109 12494.33 18.70 54946.40 88888.00 2012-04-18 18:33:37.500 109 12494.35 18.73 54946.40 88888.00 2012-04-18 18:33:37.625 109 12494.38 18.70 54946.40 88888.00 2012-04-18 18:33:37.750 109 12494.35 18.73 54946.40 88888.00 2012-04-18 18:33:37.875 109 12494.33 18.73 54946.40 88888.00 2012-04-18 18:33:38.000 109 12494.30 18.68 54946.38 88888.00 2012-04-18 18:33:38.125 109 12494.35 18.70 54946.40 88888.00 2012-04-18 18:33:38.250 109 12494.48 18.73 54946.43 88888.00 2012-04-18 18:33:38.375 109 12494.48 18.75 54946.40 88888.00 2012-04-18 18:33:38.500 109 12494.45 18.80 54946.40 88888.00 2012-04-18 18:33:38.625 109 12494.40 18.77 54946.40 88888.00 2012-04-18 18:33:38.750 109 12494.40 18.80 54946.40 88888.00 2012-04-18 18:33:38.875 109 12494.45 18.77 54946.43 88888.00 2012-04-18 18:33:39.000 109 12494.40 18.82 54946.40 88888.00 2012-04-18 18:33:39.125 109 12494.38 18.82 54946.40 88888.00 2012-04-18 18:33:39.250 109 12494.27 18.82 54946.40 88888.00 2012-04-18 18:33:39.375 109 12494.25 18.82 54946.40 88888.00 2012-04-18 18:33:39.500 109 12494.25 18.82 54946.38 88888.00 2012-04-18 18:33:39.625 109 12494.30 18.85 54946.38 88888.00 2012-04-18 18:33:39.750 109 12494.38 18.85 54946.35 88888.00 2012-04-18 18:33:39.875 109 12494.38 18.88 54946.40 88888.00 2012-04-18 18:33:40.000 109 12494.40 18.85 54946.40 88888.00 2012-04-18 18:33:40.125 109 12494.40 18.85 54946.40 88888.00 2012-04-18 18:33:40.250 109 12494.42 18.88 54946.40 88888.00 2012-04-18 18:33:40.375 109 12494.48 18.88 54946.38 88888.00 2012-04-18 18:33:40.500 109 12494.48 18.90 54946.40 88888.00 2012-04-18 18:33:40.625 109 12494.48 18.90 54946.40 88888.00 2012-04-18 18:33:40.750 109 12494.45 18.90 54946.38 88888.00 2012-04-18 18:33:40.875 109 12494.42 18.90 54946.38 88888.00 2012-04-18 18:33:41.000 109 12494.42 18.90 54946.38 88888.00 2012-04-18 18:33:41.125 109 12494.48 18.93 54946.40 88888.00 2012-04-18 18:33:41.250 109 12494.48 18.95 54946.40 88888.00 2012-04-18 18:33:41.375 109 12494.42 18.98 54946.40 88888.00 2012-04-18 18:33:41.500 109 12494.48 19.00 54946.38 88888.00 2012-04-18 18:33:41.625 109 12494.50 19.02 54946.38 88888.00 2012-04-18 18:33:41.750 109 12494.50 19.05 54946.40 88888.00 2012-04-18 18:33:41.875 109 12494.50 19.02 54946.40 88888.00 2012-04-18 18:33:42.000 109 12494.48 19.02 54946.35 88888.00 2012-04-18 18:33:42.125 109 12494.48 19.02 54946.38 88888.00 2012-04-18 18:33:42.250 109 12494.45 19.02 54946.35 88888.00 2012-04-18 18:33:42.375 109 12494.45 19.07 54946.38 88888.00 2012-04-18 18:33:42.500 109 12494.48 19.07 54946.38 88888.00 2012-04-18 18:33:42.625 109 12494.52 19.10 54946.35 88888.00 2012-04-18 18:33:42.750 109 12494.50 19.10 54946.35 88888.00 2012-04-18 18:33:42.875 109 12494.52 19.10 54946.35 88888.00 2012-04-18 18:33:43.000 109 12494.55 19.07 54946.35 88888.00 2012-04-18 18:33:43.125 109 12494.52 19.12 54946.35 88888.00 2012-04-18 18:33:43.250 109 12494.50 19.15 54946.38 88888.00 2012-04-18 18:33:43.375 109 12494.50 19.18 54946.35 88888.00 2012-04-18 18:33:43.500 109 12494.52 19.20 54946.38 88888.00 2012-04-18 18:33:43.625 109 12494.50 19.18 54946.38 88888.00 2012-04-18 18:33:43.750 109 12494.52 19.18 54946.35 88888.00 2012-04-18 18:33:43.875 109 12494.52 19.18 54946.35 88888.00 2012-04-18 18:33:44.000 109 12494.52 19.20 54946.32 88888.00 2012-04-18 18:33:44.125 109 12494.52 19.23 54946.32 88888.00 2012-04-18 18:33:44.250 109 12494.55 19.25 54946.32 88888.00 2012-04-18 18:33:44.375 109 12494.62 19.27 54946.32 88888.00 2012-04-18 18:33:44.500 109 12494.67 19.27 54946.32 88888.00 2012-04-18 18:33:44.625 109 12494.60 19.27 54946.32 88888.00 2012-04-18 18:33:44.750 109 12494.55 19.30 54946.35 88888.00 2012-04-18 18:33:44.875 109 12494.50 19.30 54946.30 88888.00 2012-04-18 18:33:45.000 109 12494.60 19.32 54946.28 88888.00 2012-04-18 18:33:45.125 109 12494.58 19.35 54946.30 88888.00 2012-04-18 18:33:45.250 109 12494.52 19.32 54946.30 88888.00 2012-04-18 18:33:45.375 109 12494.60 19.32 54946.30 88888.00 2012-04-18 18:33:45.500 109 12494.62 19.38 54946.30 88888.00 2012-04-18 18:33:45.625 109 12494.62 19.38 54946.28 88888.00 2012-04-18 18:33:45.750 109 12494.60 19.38 54946.28 88888.00 2012-04-18 18:33:45.875 109 12494.60 19.40 54946.25 88888.00 2012-04-18 18:33:46.000 109 12494.67 19.43 54946.25 88888.00 2012-04-18 18:33:46.125 109 12494.65 19.45 54946.25 88888.00 2012-04-18 18:33:46.250 109 12494.62 19.43 54946.30 88888.00 2012-04-18 18:33:46.375 109 12494.75 19.48 54946.30 88888.00 2012-04-18 18:33:46.500 109 12494.75 19.50 54946.28 88888.00 2012-04-18 18:33:46.625 109 12494.77 19.48 54946.22 88888.00 2012-04-18 18:33:46.750 109 12494.75 19.48 54946.25 88888.00 2012-04-18 18:33:46.875 109 12494.75 19.48 54946.25 88888.00 2012-04-18 18:33:47.000 109 12494.80 19.50 54946.22 88888.00 2012-04-18 18:33:47.125 109 12494.83 19.52 54946.22 88888.00 2012-04-18 18:33:47.250 109 12494.85 19.55 54946.22 88888.00 2012-04-18 18:33:47.375 109 12494.85 19.57 54946.22 88888.00 2012-04-18 18:33:47.500 109 12494.88 19.60 54946.22 88888.00 2012-04-18 18:33:47.625 109 12494.85 19.57 54946.22 88888.00 2012-04-18 18:33:47.750 109 12494.83 19.60 54946.22 88888.00 2012-04-18 18:33:47.875 109 12494.90 19.60 54946.22 88888.00 2012-04-18 18:33:48.000 109 12494.85 19.57 54946.15 88888.00 2012-04-18 18:33:48.125 109 12494.75 19.60 54946.20 88888.00 2012-04-18 18:33:48.250 109 12494.80 19.65 54946.20 88888.00 2012-04-18 18:33:48.375 109 12494.90 19.65 54946.22 88888.00 2012-04-18 18:33:48.500 109 12494.90 19.65 54946.22 88888.00 2012-04-18 18:33:48.625 109 12494.88 19.65 54946.22 88888.00 2012-04-18 18:33:48.750 109 12494.88 19.70 54946.22 88888.00 2012-04-18 18:33:48.875 109 12494.88 19.70 54946.18 88888.00 2012-04-18 18:33:49.000 109 12494.98 19.68 54946.18 88888.00 2012-04-18 18:33:49.125 109 12495.00 19.73 54946.15 88888.00 2012-04-18 18:33:49.250 109 12495.02 19.75 54946.18 88888.00 2012-04-18 18:33:49.375 109 12495.08 19.73 54946.15 88888.00 2012-04-18 18:33:49.500 109 12495.00 19.75 54946.15 88888.00 2012-04-18 18:33:49.625 109 12494.98 19.77 54946.12 88888.00 2012-04-18 18:33:49.750 109 12494.95 19.77 54946.12 88888.00 2012-04-18 18:33:49.875 109 12495.00 19.77 54946.12 88888.00 2012-04-18 18:33:50.000 109 12495.00 19.82 54946.15 88888.00 2012-04-18 18:33:50.125 109 12495.02 19.82 54946.12 88888.00 2012-04-18 18:33:50.250 109 12495.00 19.82 54946.12 88888.00 2012-04-18 18:33:50.375 109 12495.00 19.88 54946.12 88888.00 2012-04-18 18:33:50.500 109 12495.02 19.90 54946.12 88888.00 2012-04-18 18:33:50.625 109 12495.08 19.88 54946.12 88888.00 2012-04-18 18:33:50.750 109 12495.10 19.88 54946.12 88888.00 2012-04-18 18:33:50.875 109 12495.12 19.90 54946.10 88888.00 2012-04-18 18:33:51.000 109 12495.15 19.95 54946.10 88888.00 2012-04-18 18:33:51.125 109 12495.15 19.93 54946.05 88888.00 2012-04-18 18:33:51.250 109 12495.10 19.90 54946.10 88888.00 2012-04-18 18:33:51.375 109 12495.12 19.90 54946.07 88888.00 2012-04-18 18:33:51.500 109 12495.17 19.93 54946.07 88888.00 2012-04-18 18:33:51.625 109 12495.17 19.93 54946.05 88888.00 2012-04-18 18:33:51.750 109 12495.17 19.95 54946.05 88888.00 2012-04-18 18:33:51.875 109 12495.25 19.98 54946.05 88888.00 2012-04-18 18:33:52.000 109 12495.27 19.98 54946.05 88888.00 2012-04-18 18:33:52.125 109 12495.27 19.98 54946.07 88888.00 2012-04-18 18:33:52.250 109 12495.30 19.98 54946.07 88888.00 2012-04-18 18:33:52.375 109 12495.35 19.98 54946.10 88888.00 2012-04-18 18:33:52.500 109 12495.35 19.98 54946.05 88888.00 2012-04-18 18:33:52.625 109 12495.35 20.00 54946.07 88888.00 2012-04-18 18:33:52.750 109 12495.40 20.02 54946.05 88888.00 2012-04-18 18:33:52.875 109 12495.38 20.05 54946.05 88888.00 2012-04-18 18:33:53.000 109 12495.38 20.05 54946.00 88888.00 2012-04-18 18:33:53.125 109 12495.40 20.02 54946.00 88888.00 2012-04-18 18:33:53.250 109 12495.38 20.02 54946.03 88888.00 2012-04-18 18:33:53.375 109 12495.38 20.05 54946.00 88888.00 2012-04-18 18:33:53.500 109 12495.38 20.07 54946.00 88888.00 2012-04-18 18:33:53.625 109 12495.40 20.05 54945.97 88888.00 2012-04-18 18:33:53.750 109 12495.45 20.07 54945.97 88888.00 2012-04-18 18:33:53.875 109 12495.42 20.10 54945.95 88888.00 2012-04-18 18:33:54.000 109 12495.40 20.07 54945.97 88888.00 2012-04-18 18:33:54.125 109 12495.38 20.05 54945.97 88888.00 2012-04-18 18:33:54.250 109 12495.38 20.05 54945.95 88888.00 2012-04-18 18:33:54.375 109 12495.40 20.05 54945.95 88888.00 2012-04-18 18:33:54.500 109 12495.45 20.07 54945.97 88888.00 2012-04-18 18:33:54.625 109 12495.52 20.12 54945.95 88888.00 2012-04-18 18:33:54.750 109 12495.50 20.12 54946.00 88888.00 2012-04-18 18:33:54.875 109 12495.50 20.15 54945.95 88888.00 2012-04-18 18:33:55.000 109 12495.45 20.15 54945.97 88888.00 2012-04-18 18:33:55.125 109 12495.45 20.12 54945.97 88888.00 2012-04-18 18:33:55.250 109 12495.50 20.10 54945.97 88888.00 2012-04-18 18:33:55.375 109 12495.58 20.15 54945.95 88888.00 2012-04-18 18:33:55.500 109 12495.60 20.18 54945.97 88888.00 2012-04-18 18:33:55.625 109 12495.58 20.12 54945.97 88888.00 2012-04-18 18:33:55.750 109 12495.58 20.15 54945.97 88888.00 2012-04-18 18:33:55.875 109 12495.58 20.15 54945.97 88888.00 2012-04-18 18:33:56.000 109 12495.58 20.15 54945.95 88888.00 2012-04-18 18:33:56.125 109 12495.60 20.15 54945.97 88888.00 2012-04-18 18:33:56.250 109 12495.65 20.12 54945.95 88888.00 2012-04-18 18:33:56.375 109 12495.70 20.12 54945.93 88888.00 2012-04-18 18:33:56.500 109 12495.70 20.12 54945.93 88888.00 2012-04-18 18:33:56.625 109 12495.73 20.15 54945.93 88888.00 2012-04-18 18:33:56.750 109 12495.73 20.12 54945.93 88888.00 2012-04-18 18:33:56.875 109 12495.73 20.20 54945.93 88888.00 2012-04-18 18:33:57.000 109 12495.77 20.20 54945.93 88888.00 2012-04-18 18:33:57.125 109 12495.75 20.20 54945.95 88888.00 2012-04-18 18:33:57.250 109 12495.73 20.15 54945.93 88888.00 2012-04-18 18:33:57.375 109 12495.65 20.15 54945.93 88888.00 2012-04-18 18:33:57.500 109 12495.58 20.18 54945.95 88888.00 2012-04-18 18:33:57.625 109 12495.67 20.18 54945.93 88888.00 2012-04-18 18:33:57.750 109 12495.73 20.20 54945.93 88888.00 2012-04-18 18:33:57.875 109 12495.67 20.20 54945.93 88888.00 2012-04-18 18:33:58.000 109 12495.58 20.20 54945.93 88888.00 2012-04-18 18:33:58.125 109 12495.60 20.25 54945.93 88888.00 2012-04-18 18:33:58.250 109 12495.60 20.25 54945.90 88888.00 2012-04-18 18:33:58.375 109 12495.67 20.23 54945.90 88888.00 2012-04-18 18:33:58.500 109 12495.73 20.23 54945.97 88888.00 2012-04-18 18:33:58.625 109 12495.70 20.20 54945.95 88888.00 2012-04-18 18:33:58.750 109 12495.73 20.18 54945.93 88888.00 2012-04-18 18:33:58.875 109 12495.80 20.18 54945.90 88888.00 2012-04-18 18:33:59.000 109 12495.85 20.18 54945.90 88888.00 2012-04-18 18:33:59.125 109 12495.83 20.18 54945.93 88888.00 2012-04-18 18:33:59.250 109 12495.75 20.23 54945.90 88888.00 2012-04-18 18:33:59.375 109 12495.80 20.20 54945.90 88888.00 2012-04-18 18:33:59.500 109 12495.75 20.20 54945.90 88888.00 2012-04-18 18:33:59.625 109 12495.70 20.18 54945.95 88888.00 2012-04-18 18:33:59.750 109 12495.70 20.18 54945.95 88888.00 2012-04-18 18:33:59.875 109 12495.75 20.15 54945.93 88888.00 2012-04-18 18:34:00.000 109 12495.75 20.18 54945.95 88888.00 2012-04-18 18:34:00.125 109 12495.75 20.15 54945.88 88888.00 2012-04-18 18:34:00.250 109 12495.75 20.15 54945.93 88888.00 2012-04-18 18:34:00.375 109 12495.85 20.12 54945.90 88888.00 2012-04-18 18:34:00.500 109 12495.85 20.12 54945.88 88888.00 2012-04-18 18:34:00.625 109 12495.85 20.15 54945.88 88888.00 2012-04-18 18:34:00.750 109 12495.88 20.12 54945.85 88888.00 2012-04-18 18:34:00.875 109 12495.88 20.10 54945.90 88888.00 2012-04-18 18:34:01.000 109 12495.80 20.12 54945.88 88888.00 2012-04-18 18:34:01.125 109 12495.83 20.12 54945.88 88888.00 2012-04-18 18:34:01.250 109 12495.83 20.10 54945.85 88888.00 2012-04-18 18:34:01.375 109 12495.83 20.07 54945.88 88888.00 2012-04-18 18:34:01.500 109 12495.77 20.07 54945.88 88888.00 2012-04-18 18:34:01.625 109 12495.73 20.12 54945.90 88888.00 2012-04-18 18:34:01.750 109 12495.67 20.12 54945.93 88888.00 2012-04-18 18:34:01.875 109 12495.75 20.07 54945.88 88888.00 2012-04-18 18:34:02.000 109 12495.83 20.10 54945.88 88888.00 2012-04-18 18:34:02.125 109 12495.83 20.10 54945.90 88888.00 2012-04-18 18:34:02.250 109 12495.85 20.12 54945.88 88888.00 2012-04-18 18:34:02.375 109 12495.83 20.12 54945.88 88888.00 2012-04-18 18:34:02.500 109 12495.85 20.07 54945.88 88888.00 2012-04-18 18:34:02.625 109 12495.77 20.07 54945.85 88888.00 2012-04-18 18:34:02.750 109 12495.77 20.05 54945.85 88888.00 2012-04-18 18:34:02.875 109 12495.77 20.02 54945.90 88888.00 2012-04-18 18:34:03.000 109 12495.75 20.05 54945.88 88888.00 2012-04-18 18:34:03.125 109 12495.73 20.02 54945.88 88888.00 2012-04-18 18:34:03.250 109 12495.77 20.00 54945.82 88888.00 2012-04-18 18:34:03.375 109 12495.83 20.00 54945.88 88888.00 2012-04-18 18:34:03.500 109 12495.88 20.00 54945.85 88888.00 2012-04-18 18:34:03.625 109 12495.80 19.98 54945.88 88888.00 2012-04-18 18:34:03.750 109 12495.77 19.98 54945.85 88888.00 2012-04-18 18:34:03.875 109 12495.83 19.98 54945.90 88888.00 2012-04-18 18:34:04.000 109 12495.80 19.95 54945.90 88888.00 2012-04-18 18:34:04.125 109 12495.80 19.95 54945.88 88888.00 2012-04-18 18:34:04.250 109 12495.83 19.93 54945.85 88888.00 2012-04-18 18:34:04.375 109 12495.80 19.95 54945.90 88888.00 2012-04-18 18:34:04.500 109 12495.80 19.93 54945.93 88888.00 2012-04-18 18:34:04.625 109 12495.75 19.88 54945.88 88888.00 2012-04-18 18:34:04.750 109 12495.75 19.90 54945.90 88888.00 2012-04-18 18:34:04.875 109 12495.80 19.93 54945.90 88888.00 2012-04-18 18:34:05.000 109 12495.85 19.88 54945.90 88888.00 2012-04-18 18:34:05.125 109 12495.83 19.88 54945.90 88888.00 2012-04-18 18:34:05.250 109 12495.77 19.88 54945.90 88888.00 2012-04-18 18:34:05.375 109 12495.85 19.88 54945.88 88888.00 2012-04-18 18:34:05.500 109 12495.77 19.88 54945.90 88888.00 2012-04-18 18:34:05.625 109 12495.80 19.88 54945.93 88888.00 2012-04-18 18:34:05.750 109 12495.85 19.82 54945.93 88888.00 2012-04-18 18:34:05.875 109 12495.88 19.80 54945.88 88888.00 2012-04-18 18:34:06.000 109 12495.85 19.80 54945.90 88888.00 2012-04-18 18:34:06.125 109 12495.85 19.77 54945.95 88888.00 2012-04-18 18:34:06.250 109 12495.83 19.75 54945.93 88888.00 2012-04-18 18:34:06.375 109 12495.88 19.73 54945.90 88888.00 2012-04-18 18:34:06.500 109 12495.85 19.75 54945.93 88888.00 2012-04-18 18:34:06.625 109 12495.88 19.75 54945.90 88888.00 2012-04-18 18:34:06.750 109 12495.90 19.70 54945.93 88888.00 2012-04-18 18:34:06.875 109 12495.88 19.68 54945.93 88888.00 2012-04-18 18:34:07.000 109 12495.85 19.68 54945.93 88888.00 2012-04-18 18:34:07.125 109 12495.83 19.62 54945.95 88888.00 2012-04-18 18:34:07.250 109 12495.77 19.65 54945.90 88888.00 2012-04-18 18:34:07.375 109 12495.80 19.65 54945.90 88888.00 2012-04-18 18:34:07.500 109 12495.83 19.62 54945.93 88888.00 2012-04-18 18:34:07.625 109 12495.80 19.62 54945.95 88888.00 2012-04-18 18:34:07.750 109 12495.75 19.62 54945.95 88888.00 2012-04-18 18:34:07.875 109 12495.73 19.62 54945.95 88888.00 2012-04-18 18:34:08.000 109 12495.73 19.57 54945.95 88888.00 2012-04-18 18:34:08.125 109 12495.77 19.62 54946.00 88888.00 2012-04-18 18:34:08.250 109 12495.77 19.57 54946.00 88888.00 2012-04-18 18:34:08.375 109 12495.77 19.55 54945.97 88888.00 2012-04-18 18:34:08.500 109 12495.75 19.52 54945.97 88888.00 2012-04-18 18:34:08.625 109 12495.73 19.50 54945.95 88888.00 2012-04-18 18:34:08.750 109 12495.73 19.48 54946.00 88888.00 2012-04-18 18:34:08.875 109 12495.77 19.48 54946.00 88888.00 2012-04-18 18:34:09.000 109 12495.83 19.45 54945.95 88888.00 2012-04-18 18:34:09.125 109 12495.73 19.48 54945.97 88888.00 2012-04-18 18:34:09.250 109 12495.65 19.43 54945.97 88888.00 2012-04-18 18:34:09.375 109 12495.67 19.40 54945.95 88888.00 2012-04-18 18:34:09.500 109 12495.67 19.38 54945.97 88888.00 2012-04-18 18:34:09.625 109 12495.73 19.40 54945.97 88888.00 2012-04-18 18:34:09.750 109 12495.75 19.38 54945.95 88888.00 2012-04-18 18:34:09.875 109 12495.75 19.35 54946.00 88888.00 2012-04-18 18:34:10.000 109 12495.73 19.35 54945.97 88888.00 2012-04-18 18:34:10.125 109 12495.67 19.35 54946.00 88888.00 2012-04-18 18:34:10.250 109 12495.65 19.35 54946.00 88888.00 2012-04-18 18:34:10.375 109 12495.67 19.35 54946.00 88888.00 2012-04-18 18:34:10.500 109 12495.65 19.32 54946.00 88888.00 2012-04-18 18:34:10.625 109 12495.65 19.32 54946.03 88888.00 2012-04-18 18:34:10.750 109 12495.62 19.30 54946.05 88888.00 2012-04-18 18:34:10.875 109 12495.60 19.27 54946.05 88888.00 2012-04-18 18:34:11.000 109 12495.70 19.27 54946.05 88888.00 2012-04-18 18:34:11.125 109 12495.73 19.25 54946.05 88888.00 2012-04-18 18:34:11.250 109 12495.65 19.20 54946.07 88888.00 2012-04-18 18:34:11.375 109 12495.62 19.20 54946.07 88888.00 2012-04-18 18:34:11.500 109 12495.62 19.18 54946.05 88888.00 2012-04-18 18:34:11.625 109 12495.67 19.20 54946.03 88888.00 2012-04-18 18:34:11.750 109 12495.67 19.18 54946.07 88888.00 2012-04-18 18:34:11.875 109 12495.60 19.15 54946.10 88888.00 2012-04-18 18:34:12.000 109 12495.58 19.12 54946.10 88888.00 2012-04-18 18:34:12.125 109 12495.58 19.15 54946.12 88888.00 2012-04-18 18:34:12.250 109 12495.55 19.10 54946.07 88888.00 2012-04-18 18:34:12.375 109 12495.58 19.07 54946.10 88888.00 2012-04-18 18:34:12.500 109 12495.55 19.12 54946.12 88888.00 2012-04-18 18:34:12.625 109 12495.58 19.10 54946.10 88888.00 2012-04-18 18:34:12.750 109 12495.52 19.05 54946.10 88888.00 2012-04-18 18:34:12.875 109 12495.52 19.07 54946.07 88888.00 2012-04-18 18:34:13.000 109 12495.48 19.07 54946.10 88888.00 2012-04-18 18:34:13.125 109 12495.48 19.07 54946.12 88888.00 2012-04-18 18:34:13.250 109 12495.48 19.02 54946.12 88888.00 2012-04-18 18:34:13.375 109 12495.52 19.02 54946.10 88888.00 2012-04-18 18:34:13.500 109 12495.55 19.05 54946.15 88888.00 2012-04-18 18:34:13.625 109 12495.58 19.02 54946.15 88888.00 2012-04-18 18:34:13.750 109 12495.58 18.98 54946.18 88888.00 2012-04-18 18:34:13.875 109 12495.60 18.98 54946.15 88888.00 2012-04-18 18:34:14.000 109 12495.55 18.90 54946.12 88888.00 2012-04-18 18:34:14.125 109 12495.48 18.93 54946.15 88888.00 2012-04-18 18:34:14.250 109 12495.48 18.95 54946.18 88888.00 2012-04-18 18:34:14.375 109 12495.50 18.95 54946.15 88888.00 2012-04-18 18:34:14.500 109 12495.50 18.93 54946.18 88888.00 2012-04-18 18:34:14.625 109 12495.50 18.88 54946.18 88888.00 2012-04-18 18:34:14.750 109 12495.48 18.85 54946.20 88888.00 2012-04-18 18:34:14.875 109 12495.38 18.82 54946.22 88888.00 2012-04-18 18:34:15.000 109 12495.30 18.85 54946.20 88888.00 2012-04-18 18:34:15.125 109 12495.33 18.85 54946.20 88888.00 2012-04-18 18:34:15.250 109 12495.27 18.82 54946.22 88888.00 2012-04-18 18:34:15.375 109 12495.35 18.85 54946.18 88888.00 2012-04-18 18:34:15.500 109 12495.40 18.85 54946.25 88888.00 2012-04-18 18:34:15.625 109 12495.35 18.82 54946.22 88888.00 2012-04-18 18:34:15.750 109 12495.25 18.80 54946.22 88888.00 2012-04-18 18:34:15.875 109 12495.30 18.80 54946.22 88888.00 2012-04-18 18:34:16.000 109 12495.35 18.80 54946.22 88888.00 2012-04-18 18:34:16.125 109 12495.33 18.77 54946.25 88888.00 2012-04-18 18:34:16.250 109 12495.33 18.77 54946.28 88888.00 2012-04-18 18:34:16.375 109 12495.33 18.77 54946.22 88888.00 2012-04-18 18:34:16.500 109 12495.30 18.77 54946.28 88888.00 2012-04-18 18:34:16.625 109 12495.30 18.75 54946.30 88888.00 2012-04-18 18:34:16.750 109 12495.30 18.73 54946.30 88888.00 2012-04-18 18:34:16.875 109 12495.30 18.73 54946.28 88888.00 2012-04-18 18:34:17.000 109 12495.23 18.75 54946.30 88888.00 2012-04-18 18:34:17.125 109 12495.20 18.73 54946.30 88888.00 2012-04-18 18:34:17.250 109 12495.25 18.73 54946.28 88888.00 2012-04-18 18:34:17.375 109 12495.27 18.73 54946.30 88888.00 2012-04-18 18:34:17.500 109 12495.25 18.70 54946.30 88888.00 2012-04-18 18:34:17.625 109 12495.17 18.70 54946.28 88888.00 2012-04-18 18:34:17.750 109 12495.23 18.70 54946.30 88888.00 2012-04-18 18:34:17.875 109 12495.25 18.68 54946.32 88888.00 2012-04-18 18:34:18.000 109 12495.23 18.68 54946.32 88888.00 2012-04-18 18:34:18.125 109 12495.17 18.70 54946.32 88888.00 2012-04-18 18:34:18.250 109 12495.15 18.68 54946.35 88888.00 2012-04-18 18:34:18.375 109 12495.20 18.65 54946.35 88888.00 2012-04-18 18:34:18.500 109 12495.20 18.65 54946.32 88888.00 2012-04-18 18:34:18.625 109 12495.15 18.70 54946.35 88888.00 2012-04-18 18:34:18.750 109 12495.12 18.68 54946.35 88888.00 2012-04-18 18:34:18.875 109 12495.15 18.65 54946.38 88888.00 2012-04-18 18:34:19.000 109 12495.15 18.60 54946.38 88888.00 2012-04-18 18:34:19.125 109 12495.15 18.62 54946.35 88888.00 2012-04-18 18:34:19.250 109 12495.10 18.60 54946.35 88888.00 2012-04-18 18:34:19.375 109 12495.10 18.60 54946.35 88888.00 2012-04-18 18:34:19.500 109 12495.05 18.62 54946.40 88888.00 2012-04-18 18:34:19.625 109 12495.10 18.62 54946.38 88888.00 2012-04-18 18:34:19.750 109 12495.08 18.55 54946.38 88888.00 2012-04-18 18:34:19.875 109 12495.10 18.60 54946.38 88888.00 2012-04-18 18:34:20.000 109 12495.15 18.62 54946.40 88888.00 2012-04-18 18:34:20.125 109 12495.15 18.60 54946.38 88888.00 2012-04-18 18:34:20.250 109 12495.12 18.60 54946.40 88888.00 2012-04-18 18:34:20.375 109 12495.15 18.60 54946.40 88888.00 2012-04-18 18:34:20.500 109 12495.12 18.60 54946.43 88888.00 2012-04-18 18:34:20.625 109 12495.05 18.62 54946.43 88888.00 2012-04-18 18:34:20.750 109 12494.95 18.62 54946.43 88888.00 2012-04-18 18:34:20.875 109 12494.98 18.65 54946.43 88888.00 2012-04-18 18:34:21.000 109 12495.02 18.62 54946.43 88888.00 2012-04-18 18:34:21.125 109 12495.00 18.60 54946.43 88888.00 2012-04-18 18:34:21.250 109 12494.98 18.57 54946.38 88888.00 2012-04-18 18:34:21.375 109 12495.00 18.60 54946.43 88888.00 2012-04-18 18:34:21.500 109 12495.05 18.55 54946.40 88888.00 2012-04-18 18:34:21.625 109 12495.05 18.57 54946.45 88888.00 2012-04-18 18:34:21.750 109 12494.98 18.57 54946.45 88888.00 2012-04-18 18:34:21.875 109 12494.98 18.57 54946.45 88888.00 2012-04-18 18:34:22.000 109 12494.95 18.62 54946.50 88888.00 2012-04-18 18:34:22.125 109 12495.00 18.62 54946.47 88888.00 2012-04-18 18:34:22.250 109 12495.00 18.57 54946.45 88888.00 2012-04-18 18:34:22.375 109 12495.02 18.62 54946.45 88888.00 2012-04-18 18:34:22.500 109 12495.02 18.62 54946.47 88888.00 2012-04-18 18:34:22.625 109 12495.08 18.62 54946.47 88888.00 2012-04-18 18:34:22.750 109 12495.10 18.62 54946.47 88888.00 2012-04-18 18:34:22.875 109 12495.08 18.62 54946.50 88888.00 2012-04-18 18:34:23.000 109 12495.02 18.62 54946.50 88888.00 2012-04-18 18:34:23.125 109 12495.00 18.68 54946.50 88888.00 2012-04-18 18:34:23.250 109 12494.98 18.68 54946.47 88888.00 2012-04-18 18:34:23.375 109 12495.02 18.65 54946.50 88888.00 2012-04-18 18:34:23.500 109 12495.00 18.65 54946.45 88888.00 2012-04-18 18:34:23.625 109 12494.98 18.62 54946.47 88888.00 2012-04-18 18:34:23.750 109 12494.95 18.60 54946.50 88888.00 2012-04-18 18:34:23.875 109 12494.95 18.60 54946.47 88888.00 2012-04-18 18:34:24.000 109 12494.98 18.65 54946.47 88888.00 2012-04-18 18:34:24.125 109 12495.00 18.65 54946.50 88888.00 2012-04-18 18:34:24.250 109 12495.00 18.65 54946.50 88888.00 2012-04-18 18:34:24.375 109 12495.00 18.62 54946.47 88888.00 2012-04-18 18:34:24.500 109 12495.02 18.68 54946.45 88888.00 2012-04-18 18:34:24.625 109 12495.00 18.65 54946.50 88888.00 2012-04-18 18:34:24.750 109 12494.88 18.68 54946.53 88888.00 2012-04-18 18:34:24.875 109 12494.83 18.68 54946.53 88888.00 2012-04-18 18:34:25.000 109 12494.88 18.70 54946.47 88888.00 2012-04-18 18:34:25.125 109 12494.92 18.68 54946.50 88888.00 2012-04-18 18:34:25.250 109 12494.92 18.62 54946.47 88888.00 2012-04-18 18:34:25.375 109 12494.88 18.65 54946.47 88888.00 2012-04-18 18:34:25.500 109 12494.88 18.70 54946.45 88888.00 2012-04-18 18:34:25.625 109 12494.85 18.68 54946.47 88888.00 2012-04-18 18:34:25.750 109 12494.88 18.65 54946.50 88888.00 2012-04-18 18:34:25.875 109 12494.90 18.73 54946.53 88888.00 2012-04-18 18:34:26.000 109 12494.90 18.70 54946.55 88888.00 2012-04-18 18:34:26.125 109 12494.90 18.70 54946.55 88888.00 2012-04-18 18:34:26.250 109 12494.83 18.68 54946.55 88888.00 2012-04-18 18:34:26.375 109 12494.83 18.68 54946.55 88888.00 2012-04-18 18:34:26.500 109 12494.80 18.70 54946.55 88888.00 2012-04-18 18:34:26.625 109 12494.85 18.70 54946.57 88888.00 2012-04-18 18:34:26.750 109 12494.83 18.70 54946.55 88888.00 2012-04-18 18:34:26.875 109 12494.77 18.68 54946.53 88888.00 2012-04-18 18:34:27.000 109 12494.88 18.70 54946.55 88888.00 2012-04-18 18:34:27.125 109 12494.90 18.75 54946.55 88888.00 2012-04-18 18:34:27.250 109 12494.92 18.75 54946.55 88888.00 2012-04-18 18:34:27.375 109 12494.95 18.75 54946.53 88888.00 2012-04-18 18:34:27.500 109 12494.92 18.75 54946.57 88888.00 2012-04-18 18:34:27.625 109 12494.83 18.75 54946.57 88888.00 2012-04-18 18:34:27.750 109 12494.83 18.75 54946.55 88888.00 2012-04-18 18:34:27.875 109 12494.88 18.77 54946.55 88888.00 2012-04-18 18:34:28.000 109 12494.83 18.77 54946.57 88888.00 2012-04-18 18:34:28.125 109 12494.85 18.80 54946.60 88888.00 2012-04-18 18:34:28.250 109 12494.83 18.77 54946.62 88888.00 2012-04-18 18:34:28.375 109 12494.85 18.82 54946.60 88888.00 2012-04-18 18:34:28.500 109 12494.88 18.80 54946.57 88888.00 2012-04-18 18:34:28.625 109 12494.85 18.75 54946.57 88888.00 2012-04-18 18:34:28.750 109 12494.83 18.77 54946.60 88888.00 2012-04-18 18:34:28.875 109 12494.80 18.77 54946.62 88888.00 2012-04-18 18:34:29.000 109 12494.80 18.80 54946.60 88888.00 2012-04-18 18:34:29.125 109 12494.83 18.80 54946.57 88888.00 2012-04-18 18:34:29.250 109 12494.85 18.75 54946.60 88888.00 2012-04-18 18:34:29.375 109 12494.90 18.77 54946.57 88888.00 2012-04-18 18:34:29.500 109 12494.90 18.77 54946.57 88888.00 2012-04-18 18:34:29.625 109 12494.88 18.82 54946.57 88888.00 2012-04-18 18:34:29.750 109 12494.77 18.82 54946.62 88888.00 2012-04-18 18:34:29.875 109 12494.75 18.80 54946.62 88888.00 2012-04-18 18:34:30.000 109 12494.80 18.77 54946.62 88888.00 2012-04-18 18:34:30.125 109 12494.73 18.80 54946.65 88888.00 2012-04-18 18:34:30.250 109 12494.70 18.80 54946.65 88888.00 2012-04-18 18:34:30.375 109 12494.73 18.80 54946.62 88888.00 2012-04-18 18:34:30.500 109 12494.73 18.82 54946.60 88888.00 2012-04-18 18:34:30.625 109 12494.73 18.80 54946.60 88888.00 2012-04-18 18:34:30.750 109 12494.75 18.80 54946.65 88888.00 2012-04-18 18:34:30.875 109 12494.77 18.80 54946.62 88888.00 2012-04-18 18:34:31.000 109 12494.77 18.82 54946.62 88888.00 2012-04-18 18:34:31.125 109 12494.83 18.85 54946.62 88888.00 2012-04-18 18:34:31.250 109 12494.80 18.82 54946.68 88888.00 2012-04-18 18:34:31.375 109 12494.83 18.85 54946.65 88888.00 2012-04-18 18:34:31.500 109 12494.83 18.85 54946.68 88888.00 2012-04-18 18:34:31.625 109 12494.80 18.82 54946.62 88888.00 2012-04-18 18:34:31.750 109 12494.75 18.88 54946.65 88888.00 2012-04-18 18:34:31.875 109 12494.73 18.85 54946.65 88888.00 2012-04-18 18:34:32.000 109 12494.73 18.82 54946.65 88888.00 2012-04-18 18:34:32.125 109 12494.73 18.85 54946.62 88888.00 2012-04-18 18:34:32.250 109 12494.70 18.80 54946.62 88888.00 2012-04-18 18:34:32.375 109 12494.70 18.82 54946.62 88888.00 2012-04-18 18:34:32.500 109 12494.73 18.82 54946.62 88888.00 2012-04-18 18:34:32.625 109 12494.75 18.85 54946.62 88888.00 2012-04-18 18:34:32.750 109 12494.73 18.85 54946.62 88888.00 2012-04-18 18:34:32.875 109 12494.73 18.88 54946.65 88888.00 2012-04-18 18:34:33.000 109 12494.70 18.88 54946.65 88888.00 2012-04-18 18:34:33.125 109 12494.70 18.82 54946.62 88888.00 2012-04-18 18:34:33.250 109 12494.67 18.85 54946.62 88888.00 2012-04-18 18:34:33.375 109 12494.65 18.85 54946.70 88888.00 2012-04-18 18:34:33.500 109 12494.62 18.88 54946.68 88888.00 2012-04-18 18:34:33.625 109 12494.60 18.85 54946.68 88888.00 2012-04-18 18:34:33.750 109 12494.60 18.88 54946.65 88888.00 2012-04-18 18:34:33.875 109 12494.67 18.82 54946.68 88888.00 2012-04-18 18:34:34.000 109 12494.65 18.88 54946.62 88888.00 2012-04-18 18:34:34.125 109 12494.58 18.88 54946.62 88888.00 2012-04-18 18:34:34.250 109 12494.60 18.85 54946.62 88888.00 2012-04-18 18:34:34.375 109 12494.65 18.85 54946.65 88888.00 2012-04-18 18:34:34.500 109 12494.65 18.82 54946.65 88888.00 2012-04-18 18:34:34.625 109 12494.65 18.82 54946.62 88888.00 2012-04-18 18:34:34.750 109 12494.65 18.85 54946.60 88888.00 2012-04-18 18:34:34.875 109 12494.60 18.82 54946.62 88888.00 2012-04-18 18:34:35.000 109 12494.60 18.80 54946.60 88888.00 2012-04-18 18:34:35.125 109 12494.65 18.82 54946.65 88888.00 2012-04-18 18:34:35.250 109 12494.62 18.85 54946.65 88888.00 2012-04-18 18:34:35.375 109 12494.60 18.82 54946.68 88888.00 2012-04-18 18:34:35.500 109 12494.58 18.82 54946.68 88888.00 2012-04-18 18:34:35.625 109 12494.62 18.82 54946.68 88888.00 2012-04-18 18:34:35.750 109 12494.62 18.80 54946.65 88888.00 2012-04-18 18:34:35.875 109 12494.60 18.80 54946.65 88888.00 2012-04-18 18:34:36.000 109 12494.52 18.85 54946.68 88888.00 2012-04-18 18:34:36.125 109 12494.42 18.77 54946.65 88888.00 2012-04-18 18:34:36.250 109 12494.42 18.82 54946.68 88888.00 2012-04-18 18:34:36.375 109 12494.45 18.85 54946.65 88888.00 2012-04-18 18:34:36.500 109 12494.50 18.80 54946.62 88888.00 2012-04-18 18:34:36.625 109 12494.52 18.77 54946.62 88888.00 2012-04-18 18:34:36.750 109 12494.45 18.80 54946.62 88888.00 2012-04-18 18:34:36.875 109 12494.45 18.77 54946.62 88888.00 2012-04-18 18:34:37.000 109 12494.45 18.77 54946.68 88888.00 2012-04-18 18:34:37.125 109 12494.42 18.75 54946.68 88888.00 2012-04-18 18:34:37.250 109 12494.42 18.73 54946.68 88888.00 2012-04-18 18:34:37.375 109 12494.48 18.70 54946.62 88888.00 2012-04-18 18:34:37.500 109 12494.48 18.75 54946.65 88888.00 2012-04-18 18:34:37.625 109 12494.50 18.77 54946.68 88888.00 2012-04-18 18:34:37.750 109 12494.45 18.75 54946.62 88888.00 2012-04-18 18:34:37.875 109 12494.45 18.75 54946.60 88888.00 2012-04-18 18:34:38.000 109 12494.48 18.73 54946.62 88888.00 2012-04-18 18:34:38.125 109 12494.42 18.70 54946.62 88888.00 2012-04-18 18:34:38.250 109 12494.38 18.73 54946.62 88888.00 2012-04-18 18:34:38.375 109 12494.40 18.73 54946.68 88888.00 2012-04-18 18:34:38.500 109 12494.40 18.70 54946.65 88888.00 2012-04-18 18:34:38.625 109 12494.38 18.65 54946.60 88888.00 2012-04-18 18:34:38.750 109 12494.30 18.68 54946.62 88888.00 2012-04-18 18:34:38.875 109 12494.33 18.68 54946.65 88888.00 2012-04-18 18:34:39.000 109 12494.38 18.68 54946.65 88888.00 2012-04-18 18:34:39.125 109 12494.38 18.68 54946.65 88888.00 2012-04-18 18:34:39.250 109 12494.33 18.65 54946.65 88888.00 2012-04-18 18:34:39.375 109 12494.33 18.65 54946.68 88888.00 2012-04-18 18:34:39.500 109 12494.25 18.62 54946.68 88888.00 2012-04-18 18:34:39.625 109 12494.23 18.60 54946.68 88888.00 2012-04-18 18:34:39.750 109 12494.25 18.62 54946.68 88888.00 2012-04-18 18:34:39.875 109 12494.25 18.60 54946.68 88888.00 2012-04-18 18:34:40.000 109 12494.23 18.57 54946.68 88888.00 2012-04-18 18:34:40.125 109 12494.27 18.60 54946.70 88888.00 2012-04-18 18:34:40.250 109 12494.27 18.57 54946.62 88888.00 2012-04-18 18:34:40.375 109 12494.30 18.57 54946.65 88888.00 2012-04-18 18:34:40.500 109 12494.23 18.55 54946.68 88888.00 2012-04-18 18:34:40.625 109 12494.23 18.57 54946.70 88888.00 2012-04-18 18:34:40.750 109 12494.15 18.60 54946.68 88888.00 2012-04-18 18:34:40.875 109 12494.17 18.57 54946.68 88888.00 2012-04-18 18:34:41.000 109 12494.23 18.52 54946.68 88888.00 2012-04-18 18:34:41.125 109 12494.23 18.50 54946.68 88888.00 2012-04-18 18:34:41.250 109 12494.15 18.48 54946.62 88888.00 2012-04-18 18:34:41.375 109 12494.23 18.50 54946.68 88888.00 2012-04-18 18:34:41.500 109 12494.25 18.52 54946.70 88888.00 2012-04-18 18:34:41.625 109 12494.17 18.50 54946.70 88888.00 2012-04-18 18:34:41.750 109 12494.15 18.48 54946.70 88888.00 2012-04-18 18:34:41.875 109 12494.08 18.45 54946.70 88888.00 2012-04-18 18:34:42.000 109 12494.08 18.45 54946.70 88888.00 2012-04-18 18:34:42.125 109 12494.12 18.43 54946.68 88888.00 2012-04-18 18:34:42.250 109 12494.10 18.43 54946.68 88888.00 2012-04-18 18:34:42.375 109 12494.10 18.43 54946.68 88888.00 2012-04-18 18:34:42.500 109 12494.08 18.43 54946.68 88888.00 2012-04-18 18:34:42.625 109 12494.05 18.40 54946.70 88888.00 2012-04-18 18:34:42.750 109 12494.02 18.40 54946.68 88888.00 2012-04-18 18:34:42.875 109 12494.05 18.38 54946.68 88888.00 2012-04-18 18:34:43.000 109 12494.05 18.40 54946.68 88888.00 2012-04-18 18:34:43.125 109 12494.08 18.35 54946.65 88888.00 2012-04-18 18:34:43.250 109 12494.00 18.35 54946.68 88888.00 2012-04-18 18:34:43.375 109 12494.00 18.32 54946.65 88888.00 2012-04-18 18:34:43.500 109 12493.95 18.32 54946.62 88888.00 2012-04-18 18:34:43.625 109 12493.95 18.35 54946.68 88888.00 2012-04-18 18:34:43.750 109 12493.95 18.35 54946.68 88888.00 2012-04-18 18:34:43.875 109 12493.95 18.35 54946.65 88888.00 2012-04-18 18:34:44.000 109 12493.92 18.30 54946.68 88888.00 2012-04-18 18:34:44.125 109 12493.92 18.27 54946.68 88888.00 2012-04-18 18:34:44.250 109 12493.90 18.25 54946.65 88888.00 2012-04-18 18:34:44.375 109 12493.90 18.25 54946.62 88888.00 2012-04-18 18:34:44.500 109 12493.85 18.25 54946.65 88888.00 2012-04-18 18:34:44.625 109 12493.90 18.25 54946.68 88888.00 2012-04-18 18:34:44.750 109 12493.92 18.23 54946.65 88888.00 2012-04-18 18:34:44.875 109 12493.90 18.20 54946.65 88888.00 2012-04-18 18:34:45.000 109 12493.90 18.20 54946.68 88888.00 2012-04-18 18:34:45.125 109 12493.90 18.20 54946.65 88888.00 2012-04-18 18:34:45.250 109 12493.85 18.18 54946.68 88888.00 2012-04-18 18:34:45.375 109 12493.83 18.18 54946.68 88888.00 2012-04-18 18:34:45.500 109 12493.77 18.15 54946.65 88888.00 2012-04-18 18:34:45.625 109 12493.80 18.18 54946.65 88888.00 2012-04-18 18:34:45.750 109 12493.83 18.12 54946.65 88888.00 2012-04-18 18:34:45.875 109 12493.85 18.15 54946.65 88888.00 2012-04-18 18:34:46.000 109 12493.88 18.10 54946.62 88888.00 2012-04-18 18:34:46.125 109 12493.85 18.10 54946.62 88888.00 2012-04-18 18:34:46.250 109 12493.80 18.07 54946.68 88888.00 2012-04-18 18:34:46.375 109 12493.75 18.07 54946.65 88888.00 2012-04-18 18:34:46.500 109 12493.73 18.05 54946.65 88888.00 2012-04-18 18:34:46.625 109 12493.67 18.05 54946.68 88888.00 2012-04-18 18:34:46.750 109 12493.62 17.98 54946.65 88888.00 2012-04-18 18:34:46.875 109 12493.70 18.00 54946.68 88888.00 2012-04-18 18:34:47.000 109 12493.65 17.98 54946.68 88888.00 2012-04-18 18:34:47.125 109 12493.65 17.98 54946.68 88888.00 2012-04-18 18:34:47.250 109 12493.65 18.00 54946.65 88888.00 2012-04-18 18:34:47.375 109 12493.70 18.00 54946.68 88888.00 2012-04-18 18:34:47.500 109 12493.67 18.02 54946.70 88888.00 2012-04-18 18:34:47.625 109 12493.70 18.02 54946.70 88888.00 2012-04-18 18:34:47.750 109 12493.70 18.02 54946.68 88888.00 2012-04-18 18:34:47.875 109 12493.67 17.98 54946.65 88888.00 2012-04-18 18:34:48.000 109 12493.65 17.98 54946.62 88888.00 2012-04-18 18:34:48.125 109 12493.62 17.95 54946.70 88888.00 2012-04-18 18:34:48.250 109 12493.67 17.93 54946.68 88888.00 2012-04-18 18:34:48.375 109 12493.67 17.93 54946.68 88888.00 2012-04-18 18:34:48.500 109 12493.58 17.90 54946.68 88888.00 2012-04-18 18:34:48.625 109 12493.58 17.93 54946.65 88888.00 2012-04-18 18:34:48.750 109 12493.58 17.88 54946.65 88888.00 2012-04-18 18:34:48.875 109 12493.62 17.85 54946.65 88888.00 2012-04-18 18:34:49.000 109 12493.62 17.85 54946.65 88888.00 2012-04-18 18:34:49.125 109 12493.58 17.85 54946.65 88888.00 2012-04-18 18:34:49.250 109 12493.55 17.85 54946.62 88888.00 2012-04-18 18:34:49.375 109 12493.55 17.88 54946.68 88888.00 2012-04-18 18:34:49.500 109 12493.55 17.88 54946.62 88888.00 2012-04-18 18:34:49.625 109 12493.58 17.85 54946.65 88888.00 2012-04-18 18:34:49.750 109 12493.58 17.82 54946.62 88888.00 2012-04-18 18:34:49.875 109 12493.52 17.82 54946.62 88888.00 2012-04-18 18:34:50.000 109 12493.48 17.82 54946.62 88888.00 2012-04-18 18:34:50.125 109 12493.45 17.85 54946.62 88888.00 2012-04-18 18:34:50.250 109 12493.50 17.80 54946.68 88888.00 2012-04-18 18:34:50.375 109 12493.52 17.80 54946.68 88888.00 2012-04-18 18:34:50.500 109 12493.52 17.77 54946.70 88888.00 2012-04-18 18:34:50.625 109 12493.45 17.75 54946.68 88888.00 2012-04-18 18:34:50.750 109 12493.42 17.75 54946.68 88888.00 2012-04-18 18:34:50.875 109 12493.50 17.77 54946.70 88888.00 2012-04-18 18:34:51.000 109 12493.48 17.75 54946.62 88888.00 2012-04-18 18:34:51.125 109 12493.48 17.73 54946.68 88888.00 2012-04-18 18:34:51.250 109 12493.48 17.70 54946.62 88888.00 2012-04-18 18:34:51.375 109 12493.48 17.70 54946.62 88888.00 2012-04-18 18:34:51.500 109 12493.40 17.70 54946.65 88888.00 2012-04-18 18:34:51.625 109 12493.33 17.73 54946.70 88888.00 2012-04-18 18:34:51.750 109 12493.33 17.75 54946.68 88888.00 2012-04-18 18:34:51.875 109 12493.33 17.73 54946.68 88888.00 2012-04-18 18:34:52.000 109 12493.33 17.73 54946.70 88888.00 2012-04-18 18:34:52.125 109 12493.33 17.70 54946.70 88888.00 2012-04-18 18:34:52.250 109 12493.33 17.68 54946.68 88888.00 2012-04-18 18:34:52.375 109 12493.35 17.68 54946.65 88888.00 2012-04-18 18:34:52.500 109 12493.33 17.68 54946.65 88888.00 2012-04-18 18:34:52.625 109 12493.30 17.68 54946.65 88888.00 2012-04-18 18:34:52.750 109 12493.27 17.68 54946.68 88888.00 2012-04-18 18:34:52.875 109 12493.25 17.68 54946.70 88888.00 2012-04-18 18:34:53.000 109 12493.27 17.65 54946.65 88888.00 2012-04-18 18:34:53.125 109 12493.30 17.65 54946.68 88888.00 2012-04-18 18:34:53.250 109 12493.25 17.65 54946.72 88888.00 2012-04-18 18:34:53.375 109 12493.30 17.65 54946.70 88888.00 2012-04-18 18:34:53.500 109 12493.25 17.65 54946.72 88888.00 2012-04-18 18:34:53.625 109 12493.17 17.62 54946.72 88888.00 2012-04-18 18:34:53.750 109 12493.12 17.60 54946.70 88888.00 2012-04-18 18:34:53.875 109 12493.12 17.60 54946.70 88888.00 2012-04-18 18:34:54.000 109 12493.20 17.60 54946.68 88888.00 2012-04-18 18:34:54.125 109 12493.27 17.62 54946.70 88888.00 2012-04-18 18:34:54.250 109 12493.20 17.62 54946.70 88888.00 2012-04-18 18:34:54.375 109 12493.08 17.62 54946.70 88888.00 2012-04-18 18:34:54.500 109 12493.10 17.60 54946.65 88888.00 2012-04-18 18:34:54.625 109 12493.15 17.62 54946.68 88888.00 2012-04-18 18:34:54.750 109 12493.08 17.62 54946.70 88888.00 2012-04-18 18:34:54.875 109 12493.05 17.62 54946.70 88888.00 2012-04-18 18:34:55.000 109 12493.08 17.60 54946.70 88888.00 2012-04-18 18:34:55.125 109 12493.05 17.57 54946.68 88888.00 2012-04-18 18:34:55.250 109 12492.98 17.57 54946.65 88888.00 2012-04-18 18:34:55.375 109 12492.95 17.57 54946.70 88888.00 2012-04-18 18:34:55.500 109 12492.95 17.57 54946.70 88888.00 2012-04-18 18:34:55.625 109 12492.98 17.60 54946.70 88888.00 2012-04-18 18:34:55.750 109 12492.98 17.62 54946.68 88888.00 2012-04-18 18:34:55.875 109 12493.00 17.60 54946.68 88888.00 2012-04-18 18:34:56.000 109 12492.98 17.55 54946.68 88888.00 2012-04-18 18:34:56.125 109 12492.90 17.57 54946.72 88888.00 2012-04-18 18:34:56.250 109 12492.95 17.60 54946.75 88888.00 2012-04-18 18:34:56.375 109 12492.95 17.60 54946.68 88888.00 2012-04-18 18:34:56.500 109 12492.98 17.60 54946.65 88888.00 2012-04-18 18:34:56.625 109 12493.02 17.57 54946.68 88888.00 2012-04-18 18:34:56.750 109 12493.02 17.57 54946.65 88888.00 2012-04-18 18:34:56.875 109 12493.02 17.57 54946.70 88888.00 2012-04-18 18:34:57.000 109 12492.92 17.60 54946.70 88888.00 2012-04-18 18:34:57.125 109 12492.98 17.60 54946.68 88888.00 2012-04-18 18:34:57.250 109 12492.98 17.57 54946.68 88888.00 2012-04-18 18:34:57.375 109 12492.98 17.57 54946.65 88888.00 2012-04-18 18:34:57.500 109 12492.95 17.57 54946.68 88888.00 2012-04-18 18:34:57.625 109 12492.95 17.57 54946.68 88888.00 2012-04-18 18:34:57.750 109 12492.92 17.57 54946.70 88888.00 2012-04-18 18:34:57.875 109 12492.95 17.60 54946.68 88888.00 2012-04-18 18:34:58.000 109 12492.95 17.60 54946.68 88888.00 2012-04-18 18:34:58.125 109 12492.90 17.57 54946.70 88888.00 2012-04-18 18:34:58.250 109 12492.88 17.60 54946.70 88888.00 2012-04-18 18:34:58.375 109 12492.90 17.62 54946.68 88888.00 2012-04-18 18:34:58.500 109 12492.95 17.60 54946.70 88888.00 2012-04-18 18:34:58.625 109 12492.90 17.57 54946.70 88888.00 2012-04-18 18:34:58.750 109 12492.80 17.57 54946.68 88888.00 2012-04-18 18:34:58.875 109 12492.77 17.55 54946.68 88888.00 2012-04-18 18:34:59.000 109 12492.80 17.57 54946.68 88888.00 2012-04-18 18:34:59.125 109 12492.85 17.60 54946.70 88888.00 2012-04-18 18:34:59.250 109 12492.85 17.60 54946.68 88888.00 2012-04-18 18:34:59.375 109 12492.85 17.55 54946.68 88888.00 2012-04-18 18:34:59.500 109 12492.85 17.57 54946.68 88888.00 2012-04-18 18:34:59.625 109 12492.85 17.62 54946.72 88888.00 2012-04-18 18:34:59.750 109 12492.77 17.62 54946.72 88888.00 2012-04-18 18:34:59.875 109 12492.73 17.57 54946.70 88888.00 2012-04-18 18:35:00.000 109 12492.77 17.57 54946.68 88888.00 2012-04-18 18:35:00.125 109 12492.77 17.60 54946.68 88888.00 2012-04-18 18:35:00.250 109 12492.75 17.60 54946.68 88888.00 2012-04-18 18:35:00.375 109 12492.80 17.62 54946.68 88888.00 2012-04-18 18:35:00.500 109 12492.77 17.65 54946.70 88888.00 2012-04-18 18:35:00.625 109 12492.67 17.62 54946.68 88888.00 2012-04-18 18:35:00.750 109 12492.67 17.60 54946.65 88888.00 2012-04-18 18:35:00.875 109 12492.70 17.60 54946.65 88888.00 2012-04-18 18:35:01.000 109 12492.70 17.60 54946.65 88888.00 2012-04-18 18:35:01.125 109 12492.73 17.57 54946.65 88888.00 2012-04-18 18:35:01.250 109 12492.70 17.57 54946.65 88888.00 2012-04-18 18:35:01.375 109 12492.62 17.60 54946.62 88888.00 2012-04-18 18:35:01.500 109 12492.62 17.60 54946.62 88888.00 2012-04-18 18:35:01.625 109 12492.55 17.60 54946.62 88888.00 2012-04-18 18:35:01.750 109 12492.55 17.60 54946.65 88888.00 2012-04-18 18:35:01.875 109 12492.62 17.60 54946.62 88888.00 2012-04-18 18:35:02.000 109 12492.62 17.57 54946.57 88888.00 2012-04-18 18:35:02.125 109 12492.60 17.60 54946.60 88888.00 2012-04-18 18:35:02.250 109 12492.70 17.62 54946.62 88888.00 2012-04-18 18:35:02.375 109 12492.73 17.60 54946.60 88888.00 2012-04-18 18:35:02.500 109 12492.67 17.62 54946.60 88888.00 2012-04-18 18:35:02.625 109 12492.62 17.60 54946.60 88888.00 2012-04-18 18:35:02.750 109 12492.65 17.60 54946.60 88888.00 2012-04-18 18:35:02.875 109 12492.62 17.60 54946.62 88888.00 2012-04-18 18:35:03.000 109 12492.62 17.62 54946.62 88888.00 2012-04-18 18:35:03.125 109 12492.65 17.60 54946.60 88888.00 2012-04-18 18:35:03.250 109 12492.60 17.62 54946.65 88888.00 2012-04-18 18:35:03.375 109 12492.58 17.62 54946.60 88888.00 2012-04-18 18:35:03.500 109 12492.58 17.62 54946.65 88888.00 2012-04-18 18:35:03.625 109 12492.55 17.62 54946.62 88888.00 2012-04-18 18:35:03.750 109 12492.55 17.60 54946.65 88888.00 2012-04-18 18:35:03.875 109 12492.62 17.62 54946.62 88888.00 2012-04-18 18:35:04.000 109 12492.62 17.62 54946.60 88888.00 2012-04-18 18:35:04.125 109 12492.58 17.62 54946.60 88888.00 2012-04-18 18:35:04.250 109 12492.52 17.62 54946.62 88888.00 2012-04-18 18:35:04.375 109 12492.52 17.62 54946.60 88888.00 2012-04-18 18:35:04.500 109 12492.48 17.62 54946.60 88888.00 2012-04-18 18:35:04.625 109 12492.48 17.62 54946.62 88888.00 2012-04-18 18:35:04.750 109 12492.52 17.62 54946.62 88888.00 2012-04-18 18:35:04.875 109 12492.52 17.62 54946.60 88888.00 2012-04-18 18:35:05.000 109 12492.48 17.65 54946.65 88888.00 2012-04-18 18:35:05.125 109 12492.40 17.62 54946.65 88888.00 2012-04-18 18:35:05.250 109 12492.35 17.62 54946.68 88888.00 2012-04-18 18:35:05.375 109 12492.42 17.68 54946.62 88888.00 2012-04-18 18:35:05.500 109 12492.42 17.68 54946.65 88888.00 2012-04-18 18:35:05.625 109 12492.48 17.60 54946.65 88888.00 2012-04-18 18:35:05.750 109 12492.50 17.62 54946.65 88888.00 2012-04-18 18:35:05.875 109 12492.50 17.62 54946.62 88888.00 2012-04-18 18:35:06.000 109 12492.50 17.62 54946.60 88888.00 2012-04-18 18:35:06.125 109 12492.48 17.62 54946.62 88888.00 2012-04-18 18:35:06.250 109 12492.42 17.62 54946.65 88888.00 2012-04-18 18:35:06.375 109 12492.42 17.65 54946.65 88888.00 2012-04-18 18:35:06.500 109 12492.40 17.62 54946.62 88888.00 2012-04-18 18:35:06.625 109 12492.42 17.62 54946.60 88888.00 2012-04-18 18:35:06.750 109 12492.42 17.65 54946.60 88888.00 2012-04-18 18:35:06.875 109 12492.35 17.68 54946.60 88888.00 2012-04-18 18:35:07.000 109 12492.30 17.65 54946.62 88888.00 2012-04-18 18:35:07.125 109 12492.35 17.65 54946.62 88888.00 2012-04-18 18:35:07.250 109 12492.35 17.65 54946.65 88888.00 2012-04-18 18:35:07.375 109 12492.33 17.65 54946.65 88888.00 2012-04-18 18:35:07.500 109 12492.30 17.68 54946.62 88888.00 2012-04-18 18:35:07.625 109 12492.27 17.65 54946.62 88888.00 2012-04-18 18:35:07.750 109 12492.30 17.65 54946.65 88888.00 2012-04-18 18:35:07.875 109 12492.25 17.65 54946.62 88888.00 2012-04-18 18:35:08.000 109 12492.20 17.65 54946.62 88888.00 2012-04-18 18:35:08.125 109 12492.23 17.68 54946.62 88888.00 2012-04-18 18:35:08.250 109 12492.20 17.68 54946.60 88888.00 2012-04-18 18:35:08.375 109 12492.20 17.68 54946.57 88888.00 2012-04-18 18:35:08.500 109 12492.20 17.65 54946.60 88888.00 2012-04-18 18:35:08.625 109 12492.20 17.68 54946.60 88888.00 2012-04-18 18:35:08.750 109 12492.25 17.68 54946.62 88888.00 2012-04-18 18:35:08.875 109 12492.20 17.65 54946.62 88888.00 2012-04-18 18:35:09.000 109 12492.12 17.65 54946.62 88888.00 2012-04-18 18:35:09.125 109 12492.15 17.68 54946.62 88888.00 2012-04-18 18:35:09.250 109 12492.15 17.65 54946.60 88888.00 2012-04-18 18:35:09.375 109 12492.12 17.70 54946.57 88888.00 2012-04-18 18:35:09.500 109 12492.10 17.65 54946.57 88888.00 2012-04-18 18:35:09.625 109 12492.12 17.65 54946.60 88888.00 2012-04-18 18:35:09.750 109 12492.15 17.65 54946.65 88888.00 2012-04-18 18:35:09.875 109 12492.10 17.65 54946.60 88888.00 2012-04-18 18:35:10.000 109 12492.05 17.60 54946.60 88888.00 2012-04-18 18:35:10.125 109 12492.08 17.62 54946.62 88888.00 2012-04-18 18:35:10.250 109 12492.02 17.62 54946.62 88888.00 2012-04-18 18:35:10.375 109 12492.05 17.62 54946.60 88888.00 2012-04-18 18:35:10.500 109 12492.08 17.62 54946.60 88888.00 2012-04-18 18:35:10.625 109 12492.05 17.60 54946.60 88888.00 2012-04-18 18:35:10.750 109 12492.02 17.68 54946.57 88888.00 2012-04-18 18:35:10.875 109 12492.10 17.65 54946.57 88888.00 2012-04-18 18:35:11.000 109 12492.12 17.65 54946.57 88888.00 2012-04-18 18:35:11.125 109 12492.08 17.65 54946.60 88888.00 2012-04-18 18:35:11.250 109 12492.02 17.62 54946.57 88888.00 2012-04-18 18:35:11.375 109 12492.00 17.62 54946.60 88888.00 2012-04-18 18:35:11.500 109 12492.00 17.68 54946.65 88888.00 2012-04-18 18:35:11.625 109 12492.00 17.62 54946.65 88888.00 2012-04-18 18:35:11.750 109 12492.00 17.68 54946.62 88888.00 2012-04-18 18:35:11.875 109 12491.98 17.65 54946.62 88888.00 2012-04-18 18:35:12.000 109 12491.98 17.62 54946.60 88888.00 2012-04-18 18:35:12.125 109 12491.95 17.60 54946.60 88888.00 2012-04-18 18:35:12.250 109 12491.90 17.62 54946.60 88888.00 2012-04-18 18:35:12.375 109 12491.88 17.62 54946.62 88888.00 2012-04-18 18:35:12.500 109 12491.98 17.65 54946.62 88888.00 2012-04-18 18:35:12.625 109 12492.02 17.62 54946.62 88888.00 2012-04-18 18:35:12.750 109 12491.95 17.60 54946.62 88888.00 2012-04-18 18:35:12.875 109 12491.88 17.65 54946.65 88888.00 2012-04-18 18:35:13.000 109 12491.90 17.68 54946.62 88888.00 2012-04-18 18:35:13.125 109 12491.95 17.65 54946.62 88888.00 2012-04-18 18:35:13.250 109 12491.92 17.65 54946.62 88888.00 2012-04-18 18:35:13.375 109 12491.92 17.62 54946.60 88888.00 2012-04-18 18:35:13.500 109 12491.98 17.65 54946.60 88888.00 2012-04-18 18:35:13.625 109 12491.98 17.62 54946.60 88888.00 2012-04-18 18:35:13.750 109 12491.92 17.62 54946.60 88888.00 2012-04-18 18:35:13.875 109 12491.85 17.62 54946.60 88888.00 2012-04-18 18:35:14.000 109 12491.77 17.62 54946.57 88888.00 2012-04-18 18:35:14.125 109 12491.77 17.62 54946.55 88888.00 2012-04-18 18:35:14.250 109 12491.80 17.60 54946.60 88888.00 2012-04-18 18:35:14.375 109 12491.80 17.62 54946.57 88888.00 2012-04-18 18:35:14.500 109 12491.83 17.62 54946.57 88888.00 2012-04-18 18:35:14.625 109 12491.83 17.60 54946.60 88888.00 2012-04-18 18:35:14.750 109 12491.88 17.60 54946.57 88888.00 2012-04-18 18:35:14.875 109 12491.85 17.62 54946.60 88888.00 2012-04-18 18:35:15.000 109 12491.83 17.62 54946.60 88888.00 2012-04-18 18:35:15.125 109 12491.80 17.60 54946.62 88888.00 2012-04-18 18:35:15.250 109 12491.75 17.55 54946.62 88888.00 2012-04-18 18:35:15.375 109 12491.67 17.57 54946.62 88888.00 2012-04-18 18:35:15.500 109 12491.70 17.57 54946.60 88888.00 2012-04-18 18:35:15.625 109 12491.83 17.57 54946.60 88888.00 2012-04-18 18:35:15.750 109 12491.80 17.57 54946.65 88888.00 2012-04-18 18:35:15.875 109 12491.77 17.55 54946.62 88888.00 2012-04-18 18:35:16.000 109 12491.75 17.52 54946.62 88888.00 2012-04-18 18:35:16.125 109 12491.67 17.57 54946.60 88888.00 2012-04-18 18:35:16.250 109 12491.70 17.57 54946.62 88888.00 2012-04-18 18:35:16.375 109 12491.75 17.57 54946.57 88888.00 2012-04-18 18:35:16.500 109 12491.75 17.57 54946.60 88888.00 2012-04-18 18:35:16.625 109 12491.75 17.57 54946.60 88888.00 2012-04-18 18:35:16.750 109 12491.73 17.55 54946.57 88888.00 2012-04-18 18:35:16.875 109 12491.67 17.57 54946.57 88888.00 2012-04-18 18:35:17.000 109 12491.65 17.55 54946.60 88888.00 2012-04-18 18:35:17.125 109 12491.62 17.55 54946.60 88888.00 2012-04-18 18:35:17.250 109 12491.65 17.55 54946.62 88888.00 2012-04-18 18:35:17.375 109 12491.67 17.52 54946.57 88888.00 2012-04-18 18:35:17.500 109 12491.67 17.55 54946.62 88888.00 2012-04-18 18:35:17.625 109 12491.67 17.55 54946.60 88888.00 2012-04-18 18:35:17.750 109 12491.62 17.52 54946.60 88888.00 2012-04-18 18:35:17.875 109 12491.65 17.52 54946.57 88888.00 2012-04-18 18:35:18.000 109 12491.67 17.52 54946.60 88888.00 2012-04-18 18:35:18.125 109 12491.65 17.55 54946.62 88888.00 2012-04-18 18:35:18.250 109 12491.60 17.52 54946.60 88888.00 2012-04-18 18:35:18.375 109 12491.62 17.50 54946.62 88888.00 2012-04-18 18:35:18.500 109 12491.62 17.50 54946.62 88888.00 2012-04-18 18:35:18.625 109 12491.60 17.48 54946.62 88888.00 2012-04-18 18:35:18.750 109 12491.52 17.50 54946.65 88888.00 2012-04-18 18:35:18.875 109 12491.55 17.50 54946.60 88888.00 2012-04-18 18:35:19.000 109 12491.45 17.55 54946.57 88888.00 2012-04-18 18:35:19.125 109 12491.45 17.55 54946.60 88888.00 2012-04-18 18:35:19.250 109 12491.50 17.50 54946.65 88888.00 2012-04-18 18:35:19.375 109 12491.58 17.52 54946.62 88888.00 2012-04-18 18:35:19.500 109 12491.58 17.52 54946.57 88888.00 2012-04-18 18:35:19.625 109 12491.55 17.50 54946.60 88888.00 2012-04-18 18:35:19.750 109 12491.58 17.55 54946.65 88888.00 2012-04-18 18:35:19.875 109 12491.55 17.48 54946.65 88888.00 2012-04-18 18:35:20.000 109 12491.50 17.50 54946.62 88888.00 2012-04-18 18:35:20.125 109 12491.58 17.48 54946.62 88888.00 2012-04-18 18:35:20.250 109 12491.58 17.50 54946.62 88888.00 2012-04-18 18:35:20.375 109 12491.58 17.45 54946.62 88888.00 2012-04-18 18:35:20.500 109 12491.58 17.45 54946.62 88888.00 2012-04-18 18:35:20.625 109 12491.55 17.43 54946.60 88888.00 2012-04-18 18:35:20.750 109 12491.50 17.45 54946.53 88888.00 2012-04-18 18:35:20.875 109 12491.45 17.48 54946.60 88888.00 2012-04-18 18:35:21.000 109 12491.50 17.45 54946.57 88888.00 2012-04-18 18:35:21.125 109 12491.55 17.43 54946.60 88888.00 2012-04-18 18:35:21.250 109 12491.50 17.40 54946.57 88888.00 2012-04-18 18:35:21.375 109 12491.52 17.43 54946.60 88888.00 2012-04-18 18:35:21.500 109 12491.50 17.43 54946.60 88888.00 2012-04-18 18:35:21.625 109 12491.42 17.43 54946.60 88888.00 2012-04-18 18:35:21.750 109 12491.38 17.40 54946.57 88888.00 2012-04-18 18:35:21.875 109 12491.50 17.40 54946.60 88888.00 2012-04-18 18:35:22.000 109 12491.52 17.40 54946.60 88888.00 2012-04-18 18:35:22.125 109 12491.52 17.40 54946.62 88888.00 2012-04-18 18:35:22.250 109 12491.48 17.38 54946.65 88888.00 2012-04-18 18:35:22.375 109 12491.48 17.43 54946.68 88888.00 2012-04-18 18:35:22.500 109 12491.48 17.43 54946.65 88888.00 2012-04-18 18:35:22.625 109 12491.45 17.38 54946.62 88888.00 2012-04-18 18:35:22.750 109 12491.40 17.35 54946.60 88888.00 2012-04-18 18:35:22.875 109 12491.45 17.40 54946.62 88888.00 2012-04-18 18:35:23.000 109 12491.48 17.38 54946.60 88888.00 2012-04-18 18:35:23.125 109 12491.38 17.38 54946.60 88888.00 2012-04-18 18:35:23.250 109 12491.33 17.38 54946.60 88888.00 2012-04-18 18:35:23.375 109 12491.33 17.40 54946.62 88888.00 2012-04-18 18:35:23.500 109 12491.35 17.38 54946.62 88888.00 2012-04-18 18:35:23.625 109 12491.40 17.35 54946.62 88888.00 2012-04-18 18:35:23.750 109 12491.48 17.35 54946.60 88888.00 2012-04-18 18:35:23.875 109 12491.42 17.38 54946.62 88888.00 2012-04-18 18:35:24.000 109 12491.40 17.40 54946.60 88888.00 2012-04-18 18:35:24.125 109 12491.38 17.35 54946.62 88888.00 2012-04-18 18:35:24.250 109 12491.40 17.38 54946.62 88888.00 2012-04-18 18:35:24.375 109 12491.30 17.38 54946.62 88888.00 2012-04-18 18:35:24.500 109 12491.33 17.38 54946.60 88888.00 2012-04-18 18:35:24.625 109 12491.33 17.35 54946.57 88888.00 2012-04-18 18:35:24.750 109 12491.38 17.35 54946.60 88888.00 2012-04-18 18:35:24.875 109 12491.35 17.35 54946.62 88888.00 2012-04-18 18:35:25.000 109 12491.33 17.32 54946.60 88888.00 2012-04-18 18:35:25.125 109 12491.27 17.38 54946.62 88888.00 2012-04-18 18:35:25.250 109 12491.33 17.35 54946.60 88888.00 2012-04-18 18:35:25.375 109 12491.38 17.35 54946.57 88888.00 2012-04-18 18:35:25.500 109 12491.35 17.35 54946.60 88888.00 2012-04-18 18:35:25.625 109 12491.25 17.32 54946.62 88888.00 2012-04-18 18:35:25.750 109 12491.30 17.35 54946.65 88888.00 2012-04-18 18:35:25.875 109 12491.30 17.32 54946.65 88888.00 2012-04-18 18:35:26.000 109 12491.30 17.35 54946.62 88888.00 2012-04-18 18:35:26.125 109 12491.35 17.35 54946.60 88888.00 2012-04-18 18:35:26.250 109 12491.30 17.38 54946.62 88888.00 2012-04-18 18:35:26.375 109 12491.27 17.38 54946.60 88888.00 2012-04-18 18:35:26.500 109 12491.20 17.35 54946.62 88888.00 2012-04-18 18:35:26.625 109 12491.23 17.35 54946.60 88888.00 2012-04-18 18:35:26.750 109 12491.17 17.32 54946.60 88888.00 2012-04-18 18:35:26.875 109 12491.15 17.32 54946.62 88888.00 2012-04-18 18:35:27.000 109 12491.23 17.32 54946.60 88888.00 2012-04-18 18:35:27.125 109 12491.33 17.35 54946.62 88888.00 2012-04-18 18:35:27.250 109 12491.27 17.32 54946.60 88888.00 2012-04-18 18:35:27.375 109 12491.17 17.30 54946.65 88888.00 2012-04-18 18:35:27.500 109 12491.15 17.30 54946.65 88888.00 2012-04-18 18:35:27.625 109 12491.15 17.25 54946.62 88888.00 2012-04-18 18:35:27.750 109 12491.12 17.30 54946.60 88888.00 2012-04-18 18:35:27.875 109 12491.17 17.35 54946.60 88888.00 2012-04-18 18:35:28.000 109 12491.17 17.32 54946.60 88888.00 2012-04-18 18:35:28.125 109 12491.17 17.27 54946.62 88888.00 2012-04-18 18:35:28.250 109 12491.17 17.27 54946.60 88888.00 2012-04-18 18:35:28.375 109 12491.23 17.30 54946.60 88888.00 2012-04-18 18:35:28.500 109 12491.27 17.32 54946.60 88888.00 2012-04-18 18:35:28.625 109 12491.25 17.32 54946.62 88888.00 2012-04-18 18:35:28.750 109 12491.27 17.32 54946.62 88888.00 2012-04-18 18:35:28.875 109 12491.25 17.27 54946.60 88888.00 2012-04-18 18:35:29.000 109 12491.30 17.30 54946.57 88888.00 2012-04-18 18:35:29.125 109 12491.30 17.35 54946.57 88888.00 2012-04-18 18:35:29.250 109 12491.35 17.32 54946.62 88888.00 2012-04-18 18:35:29.375 109 12491.27 17.32 54946.60 88888.00 2012-04-18 18:35:29.500 109 12491.15 17.30 54946.60 88888.00 2012-04-18 18:35:29.625 109 12491.12 17.27 54946.60 88888.00 2012-04-18 18:35:29.750 109 12491.17 17.32 54946.62 88888.00 2012-04-18 18:35:29.875 109 12491.20 17.30 54946.60 88888.00 2012-04-18 18:35:30.000 109 12491.17 17.32 54946.57 88888.00 2012-04-18 18:35:30.125 109 12491.17 17.32 54946.55 88888.00 2012-04-18 18:35:30.250 109 12491.20 17.32 54946.57 88888.00 2012-04-18 18:35:30.375 109 12491.23 17.30 54946.57 88888.00 2012-04-18 18:35:30.500 109 12491.25 17.32 54946.60 88888.00 2012-04-18 18:35:30.625 109 12491.25 17.32 54946.60 88888.00 2012-04-18 18:35:30.750 109 12491.27 17.35 54946.60 88888.00 2012-04-18 18:35:30.875 109 12491.20 17.35 54946.60 88888.00 2012-04-18 18:35:31.000 109 12491.17 17.35 54946.60 88888.00 2012-04-18 18:35:31.125 109 12491.17 17.32 54946.57 88888.00 2012-04-18 18:35:31.250 109 12491.17 17.32 54946.57 88888.00 2012-04-18 18:35:31.375 109 12491.17 17.32 54946.57 88888.00 2012-04-18 18:35:31.500 109 12491.20 17.30 54946.60 88888.00 2012-04-18 18:35:31.625 109 12491.20 17.35 54946.57 88888.00 2012-04-18 18:35:31.750 109 12491.25 17.38 54946.60 88888.00 2012-04-18 18:35:31.875 109 12491.20 17.38 54946.60 88888.00 2012-04-18 18:35:32.000 109 12491.20 17.38 54946.55 88888.00 2012-04-18 18:35:32.125 109 12491.12 17.38 54946.57 88888.00 2012-04-18 18:35:32.250 109 12491.12 17.38 54946.62 88888.00 2012-04-18 18:35:32.375 109 12491.12 17.35 54946.57 88888.00 2012-04-18 18:35:32.500 109 12491.05 17.35 54946.60 88888.00 2012-04-18 18:35:32.625 109 12491.08 17.35 54946.57 88888.00 2012-04-18 18:35:32.750 109 12491.10 17.40 54946.60 88888.00 2012-04-18 18:35:32.875 109 12491.08 17.43 54946.60 88888.00 2012-04-18 18:35:33.000 109 12491.00 17.40 54946.60 88888.00 2012-04-18 18:35:33.125 109 12490.98 17.38 54946.57 88888.00 2012-04-18 18:35:33.250 109 12491.00 17.35 54946.55 88888.00 2012-04-18 18:35:33.375 109 12491.05 17.35 54946.60 88888.00 2012-04-18 18:35:33.500 109 12491.05 17.38 54946.57 88888.00 2012-04-18 18:35:33.625 109 12491.10 17.35 54946.57 88888.00 2012-04-18 18:35:33.750 109 12491.02 17.43 54946.57 88888.00 2012-04-18 18:35:33.875 109 12491.00 17.45 54946.60 88888.00 2012-04-18 18:35:34.000 109 12491.05 17.48 54946.57 88888.00 2012-04-18 18:35:34.125 109 12491.10 17.45 54946.60 88888.00 2012-04-18 18:35:34.250 109 12491.10 17.45 54946.62 88888.00 2012-04-18 18:35:34.375 109 12491.12 17.45 54946.60 88888.00 2012-04-18 18:35:34.500 109 12491.12 17.48 54946.57 88888.00 2012-04-18 18:35:34.625 109 12491.10 17.45 54946.57 88888.00 2012-04-18 18:35:34.750 109 12491.10 17.45 54946.57 88888.00 2012-04-18 18:35:34.875 109 12491.12 17.48 54946.60 88888.00 2012-04-18 18:35:35.000 109 12491.10 17.48 54946.60 88888.00 2012-04-18 18:35:35.125 109 12491.10 17.50 54946.57 88888.00 2012-04-18 18:35:35.250 109 12491.10 17.48 54946.57 88888.00 2012-04-18 18:35:35.375 109 12491.12 17.50 54946.57 88888.00 2012-04-18 18:35:35.500 109 12491.10 17.52 54946.57 88888.00 2012-04-18 18:35:35.625 109 12491.12 17.50 54946.57 88888.00 2012-04-18 18:35:35.750 109 12491.08 17.52 54946.57 88888.00 2012-04-18 18:35:35.875 109 12491.10 17.52 54946.55 88888.00 2012-04-18 18:35:36.000 109 12491.15 17.52 54946.53 88888.00 2012-04-18 18:35:36.125 109 12491.15 17.55 54946.55 88888.00 2012-04-18 18:35:36.250 109 12491.08 17.52 54946.55 88888.00 2012-04-18 18:35:36.375 109 12491.02 17.57 54946.53 88888.00 2012-04-18 18:35:36.500 109 12491.12 17.57 54946.47 88888.00 2012-04-18 18:35:36.625 109 12491.08 17.57 54946.50 88888.00 2012-04-18 18:35:36.750 109 12491.05 17.57 54946.55 88888.00 2012-04-18 18:35:36.875 109 12491.02 17.60 54946.55 88888.00 2012-04-18 18:35:37.000 109 12491.02 17.60 54946.53 88888.00 2012-04-18 18:35:37.125 109 12491.02 17.60 54946.53 88888.00 2012-04-18 18:35:37.250 109 12491.05 17.57 54946.50 88888.00 2012-04-18 18:35:37.375 109 12491.10 17.60 54946.47 88888.00 2012-04-18 18:35:37.500 109 12491.15 17.65 54946.50 88888.00 2012-04-18 18:35:37.625 109 12491.12 17.65 54946.50 88888.00 2012-04-18 18:35:37.750 109 12491.12 17.65 54946.47 88888.00 2012-04-18 18:35:37.875 109 12491.05 17.65 54946.50 88888.00 2012-04-18 18:35:38.000 109 12491.02 17.68 54946.50 88888.00 2012-04-18 18:35:38.125 109 12491.08 17.70 54946.50 88888.00 2012-04-18 18:35:38.250 109 12491.08 17.73 54946.50 88888.00 2012-04-18 18:35:38.375 109 12491.05 17.75 54946.53 88888.00 2012-04-18 18:35:38.500 109 12490.92 17.75 54946.53 88888.00 2012-04-18 18:35:38.625 109 12490.92 17.73 54946.50 88888.00 2012-04-18 18:35:38.750 109 12490.90 17.73 54946.47 88888.00 2012-04-18 18:35:38.875 109 12490.92 17.73 54946.50 88888.00 2012-04-18 18:35:39.000 109 12490.95 17.73 54946.50 88888.00 2012-04-18 18:35:39.125 109 12491.00 17.77 54946.50 88888.00 2012-04-18 18:35:39.250 109 12490.98 17.77 54946.50 88888.00 2012-04-18 18:35:39.375 109 12490.98 17.77 54946.47 88888.00 2012-04-18 18:35:39.500 109 12490.98 17.80 54946.47 88888.00 2012-04-18 18:35:39.625 109 12490.92 17.77 54946.47 88888.00 2012-04-18 18:35:39.750 109 12490.95 17.77 54946.47 88888.00 2012-04-18 18:35:39.875 109 12490.98 17.82 54946.47 88888.00 2012-04-18 18:35:40.000 109 12490.95 17.85 54946.45 88888.00 2012-04-18 18:35:40.125 109 12491.00 17.88 54946.50 88888.00 2012-04-18 18:35:40.250 109 12490.98 17.88 54946.47 88888.00 2012-04-18 18:35:40.375 109 12490.98 17.88 54946.47 88888.00 2012-04-18 18:35:40.500 109 12491.02 17.90 54946.47 88888.00 2012-04-18 18:35:40.625 109 12491.02 17.88 54946.47 88888.00 2012-04-18 18:35:40.750 109 12490.98 17.90 54946.47 88888.00 2012-04-18 18:35:40.875 109 12490.98 17.93 54946.47 88888.00 2012-04-18 18:35:41.000 109 12490.95 17.93 54946.45 88888.00 2012-04-18 18:35:41.125 109 12490.98 17.93 54946.45 88888.00 2012-04-18 18:35:41.250 109 12490.98 17.95 54946.45 88888.00 2012-04-18 18:35:41.375 109 12491.02 17.98 54946.47 88888.00 2012-04-18 18:35:41.500 109 12490.98 17.98 54946.47 88888.00 2012-04-18 18:35:41.625 109 12490.98 17.98 54946.45 88888.00 2012-04-18 18:35:41.750 109 12490.95 18.05 54946.50 88888.00 2012-04-18 18:35:41.875 109 12490.92 18.05 54946.45 88888.00 2012-04-18 18:35:42.000 109 12490.98 18.07 54946.43 88888.00 2012-04-18 18:35:42.125 109 12490.95 18.05 54946.45 88888.00 2012-04-18 18:35:42.250 109 12490.83 18.05 54946.43 88888.00 2012-04-18 18:35:42.375 109 12490.85 18.05 54946.43 88888.00 2012-04-18 18:35:42.500 109 12490.98 18.12 54946.43 88888.00 2012-04-18 18:35:42.625 109 12491.02 18.15 54946.40 88888.00 2012-04-18 18:35:42.750 109 12490.98 18.15 54946.43 88888.00 2012-04-18 18:35:42.875 109 12490.92 18.12 54946.43 88888.00 2012-04-18 18:35:43.000 109 12490.95 18.18 54946.45 88888.00 2012-04-18 18:35:43.125 109 12490.95 18.18 54946.45 88888.00 2012-04-18 18:35:43.250 109 12490.90 18.23 54946.45 88888.00 2012-04-18 18:35:43.375 109 12490.90 18.25 54946.43 88888.00 2012-04-18 18:35:43.500 109 12490.90 18.27 54946.47 88888.00 2012-04-18 18:35:43.625 109 12490.95 18.27 54946.47 88888.00 2012-04-18 18:35:43.750 109 12490.95 18.30 54946.43 88888.00 2012-04-18 18:35:43.875 109 12490.90 18.30 54946.40 88888.00 2012-04-18 18:35:44.000 109 12490.88 18.32 54946.40 88888.00 2012-04-18 18:35:44.125 109 12490.85 18.32 54946.40 88888.00 2012-04-18 18:35:44.250 109 12490.85 18.38 54946.43 88888.00 2012-04-18 18:35:44.375 109 12490.80 18.38 54946.40 88888.00 2012-04-18 18:35:44.500 109 12490.83 18.38 54946.40 88888.00 2012-04-18 18:35:44.625 109 12490.88 18.35 54946.40 88888.00 2012-04-18 18:35:44.750 109 12490.90 18.38 54946.40 88888.00 2012-04-18 18:35:44.875 109 12490.88 18.38 54946.40 88888.00 2012-04-18 18:35:46.000 109 12490.85 18.40 54946.40 88888.00 2012-04-18 18:35:46.125 109 12490.90 18.45 54946.43 88888.00 2012-04-18 18:35:46.250 109 12490.85 18.45 54946.45 88888.00 2012-04-18 18:35:46.375 109 12490.83 18.48 54946.43 88888.00 2012-04-18 18:35:46.500 109 12490.88 18.48 54946.43 88888.00 2012-04-18 18:35:46.625 109 12490.88 18.48 54946.40 88888.00 2012-04-18 18:35:46.750 109 12490.90 18.52 54946.40 88888.00 2012-04-18 18:35:46.875 109 12490.95 18.52 54946.38 88888.00 2012-04-18 18:35:46.000 109 12490.88 18.52 54946.38 88888.00 2012-04-18 18:35:46.125 109 12490.83 18.55 54946.38 88888.00 2012-04-18 18:35:46.250 109 12490.85 18.57 54946.40 88888.00 2012-04-18 18:35:46.375 109 12490.85 18.57 54946.38 88888.00 2012-04-18 18:35:46.500 109 12490.90 18.62 54946.38 88888.00 2012-04-18 18:35:46.625 109 12490.95 18.65 54946.40 88888.00 2012-04-18 18:35:46.750 109 12490.98 18.65 54946.38 88888.00 2012-04-18 18:35:46.875 109 12491.02 18.68 54946.38 88888.00 2012-04-18 18:35:47.000 109 12491.05 18.68 54946.35 88888.00 2012-04-18 18:35:47.125 109 12491.02 18.73 54946.38 88888.00 2012-04-18 18:35:47.250 109 12490.92 18.70 54946.40 88888.00 2012-04-18 18:35:47.375 109 12490.95 18.73 54946.35 88888.00 2012-04-18 18:35:47.500 109 12490.90 18.75 54946.35 88888.00 2012-04-18 18:35:47.625 109 12490.95 18.75 54946.35 88888.00 2012-04-18 18:35:47.750 109 12490.90 18.80 54946.38 88888.00 2012-04-18 18:35:47.875 109 12490.90 18.77 54946.38 88888.00 2012-04-18 18:35:48.000 109 12490.92 18.77 54946.38 88888.00 2012-04-18 18:35:48.125 109 12490.98 18.82 54946.38 88888.00 2012-04-18 18:35:48.250 109 12490.92 18.82 54946.38 88888.00 2012-04-18 18:35:48.375 109 12490.90 18.82 54946.38 88888.00 2012-04-18 18:35:48.500 109 12490.90 18.88 54946.38 88888.00 2012-04-18 18:35:48.625 109 12490.90 18.90 54946.35 88888.00 2012-04-18 18:35:48.750 109 12490.85 18.90 54946.35 88888.00 2012-04-18 18:35:48.875 109 12490.85 18.90 54946.32 88888.00 2012-04-18 18:35:49.000 109 12490.85 18.93 54946.35 88888.00 2012-04-18 18:35:49.125 109 12490.90 18.98 54946.35 88888.00 2012-04-18 18:35:49.250 109 12490.88 18.98 54946.32 88888.00 2012-04-18 18:35:49.375 109 12490.85 19.00 54946.32 88888.00 2012-04-18 18:35:49.500 109 12490.83 19.05 54946.32 88888.00 2012-04-18 18:35:49.625 109 12490.75 19.05 54946.35 88888.00 2012-04-18 18:35:49.750 109 12490.73 19.05 54946.32 88888.00 2012-04-18 18:35:49.875 109 12490.67 19.05 54946.35 88888.00 2012-04-18 18:35:50.000 109 12490.70 19.12 54946.32 88888.00 2012-04-18 18:35:50.125 109 12490.73 19.12 54946.35 88888.00 2012-04-18 18:35:50.250 109 12490.77 19.07 54946.32 88888.00 2012-04-18 18:35:50.375 109 12490.77 19.10 54946.35 88888.00 2012-04-18 18:35:50.500 109 12490.77 19.15 54946.32 88888.00 2012-04-18 18:35:50.625 109 12490.73 19.20 54946.30 88888.00 2012-04-18 18:35:50.750 109 12490.70 19.20 54946.32 88888.00 2012-04-18 18:35:50.875 109 12490.75 19.20 54946.30 88888.00 2012-04-18 18:35:51.000 109 12490.77 19.20 54946.30 88888.00 2012-04-18 18:35:51.125 109 12490.75 19.20 54946.32 88888.00 2012-04-18 18:35:51.250 109 12490.67 19.20 54946.30 88888.00 2012-04-18 18:35:51.375 109 12490.70 19.20 54946.30 88888.00 2012-04-18 18:35:51.500 109 12490.67 19.25 54946.28 88888.00 2012-04-18 18:35:51.625 109 12490.65 19.25 54946.28 88888.00 2012-04-18 18:35:51.750 109 12490.70 19.27 54946.28 88888.00 2012-04-18 18:35:51.875 109 12490.73 19.30 54946.32 88888.00 2012-04-18 18:35:52.000 109 12490.75 19.30 54946.32 88888.00 2012-04-18 18:35:52.125 109 12490.80 19.32 54946.32 88888.00 2012-04-18 18:35:52.250 109 12490.80 19.32 54946.30 88888.00 2012-04-18 18:35:52.375 109 12490.83 19.35 54946.30 88888.00 2012-04-18 18:35:52.500 109 12490.83 19.35 54946.30 88888.00 2012-04-18 18:35:52.625 109 12490.77 19.38 54946.30 88888.00 2012-04-18 18:35:52.750 109 12490.70 19.40 54946.30 88888.00 2012-04-18 18:35:52.875 109 12490.62 19.38 54946.28 88888.00 2012-04-18 18:35:53.000 109 12490.65 19.40 54946.25 88888.00 2012-04-18 18:35:53.125 109 12490.75 19.43 54946.28 88888.00 2012-04-18 18:35:53.250 109 12490.67 19.43 54946.30 88888.00 2012-04-18 18:35:53.375 109 12490.67 19.48 54946.30 88888.00 2012-04-18 18:35:53.500 109 12490.77 19.48 54946.30 88888.00 2012-04-18 18:35:53.625 109 12490.77 19.48 54946.28 88888.00 2012-04-18 18:35:53.750 109 12490.73 19.48 54946.25 88888.00 2012-04-18 18:35:53.875 109 12490.73 19.50 54946.25 88888.00 2012-04-18 18:35:54.000 109 12490.70 19.52 54946.25 88888.00 2012-04-18 18:35:54.125 109 12490.65 19.45 54946.28 88888.00 2012-04-18 18:35:54.250 109 12490.65 19.48 54946.30 88888.00 2012-04-18 18:35:54.375 109 12490.70 19.52 54946.28 88888.00 2012-04-18 18:35:54.500 109 12490.73 19.57 54946.30 88888.00 2012-04-18 18:35:54.625 109 12490.70 19.55 54946.28 88888.00 2012-04-18 18:35:54.750 109 12490.75 19.62 54946.22 88888.00 2012-04-18 18:35:54.875 109 12490.75 19.65 54946.25 88888.00 2012-04-18 18:35:55.000 109 12490.60 19.60 54946.22 88888.00 2012-04-18 18:35:55.125 109 12490.62 19.62 54946.25 88888.00 2012-04-18 18:35:55.250 109 12490.65 19.65 54946.25 88888.00 2012-04-18 18:35:55.375 109 12490.65 19.62 54946.22 88888.00 2012-04-18 18:35:55.500 109 12490.67 19.62 54946.20 88888.00 2012-04-18 18:35:55.625 109 12490.65 19.68 54946.20 88888.00 2012-04-18 18:35:55.750 109 12490.62 19.68 54946.22 88888.00 2012-04-18 18:35:55.875 109 12490.60 19.65 54946.22 88888.00 2012-04-18 18:35:56.000 109 12490.60 19.65 54946.20 88888.00 2012-04-18 18:35:56.125 109 12490.70 19.73 54946.22 88888.00 2012-04-18 18:35:56.250 109 12490.67 19.70 54946.25 88888.00 2012-04-18 18:35:56.375 109 12490.70 19.70 54946.25 88888.00 2012-04-18 18:35:56.500 109 12490.65 19.68 54946.22 88888.00 2012-04-18 18:35:56.625 109 12490.67 19.68 54946.20 88888.00 2012-04-18 18:35:56.750 109 12490.73 19.70 54946.20 88888.00 2012-04-18 18:35:56.875 109 12490.67 19.73 54946.20 88888.00 2012-04-18 18:35:57.000 109 12490.67 19.75 54946.20 88888.00 2012-04-18 18:35:57.125 109 12490.62 19.75 54946.20 88888.00 2012-04-18 18:35:57.250 109 12490.60 19.75 54946.25 88888.00 2012-04-18 18:35:57.375 109 12490.60 19.75 54946.18 88888.00 2012-04-18 18:35:57.500 109 12490.70 19.75 54946.15 88888.00 2012-04-18 18:35:57.625 109 12490.73 19.77 54946.15 88888.00 2012-04-18 18:35:57.750 109 12490.65 19.77 54946.20 88888.00 2012-04-18 18:35:57.875 109 12490.62 19.82 54946.20 88888.00 2012-04-18 18:35:58.000 109 12490.62 19.82 54946.20 88888.00 2012-04-18 18:35:58.125 109 12490.60 19.80 54946.18 88888.00 2012-04-18 18:35:58.250 109 12490.55 19.77 54946.20 88888.00 2012-04-18 18:35:58.375 109 12490.52 19.80 54946.18 88888.00 2012-04-18 18:35:58.500 109 12490.50 19.82 54946.15 88888.00 2012-04-18 18:35:58.625 109 12490.52 19.85 54946.18 88888.00 2012-04-18 18:35:58.750 109 12490.52 19.82 54946.18 88888.00 2012-04-18 18:35:58.875 109 12490.52 19.82 54946.18 88888.00 2012-04-18 18:35:59.000 109 12490.52 19.80 54946.15 88888.00 2012-04-18 18:35:59.125 109 12490.48 19.82 54946.18 88888.00 2012-04-18 18:35:59.250 109 12490.45 19.82 54946.18 88888.00 2012-04-18 18:35:59.375 109 12490.40 19.82 54946.15 88888.00 2012-04-18 18:35:59.500 109 12490.40 19.82 54946.15 88888.00 2012-04-18 18:35:59.625 109 12490.45 19.85 54946.15 88888.00 2012-04-18 18:35:59.750 109 12490.42 19.80 54946.15 88888.00 2012-04-18 18:35:59.875 109 12490.45 19.85 54946.12 88888.00 2012-04-18 18:36:00.000 109 12490.48 19.88 54946.18 88888.00 2012-04-18 18:36:00.125 109 12490.48 19.90 54946.18 88888.00 2012-04-18 18:36:00.250 109 12490.40 19.88 54946.12 88888.00 2012-04-18 18:36:00.375 109 12490.40 19.88 54946.15 88888.00 2012-04-18 18:36:00.500 109 12490.40 19.85 54946.15 88888.00 2012-04-18 18:36:00.625 109 12490.42 19.85 54946.20 88888.00 2012-04-18 18:36:00.750 109 12490.42 19.88 54946.20 88888.00 2012-04-18 18:36:00.875 109 12490.42 19.85 54946.18 88888.00 2012-04-18 18:36:01.000 109 12490.38 19.88 54946.15 88888.00 2012-04-18 18:36:01.125 109 12490.33 19.88 54946.15 88888.00 2012-04-18 18:36:01.250 109 12490.35 19.88 54946.18 88888.00 2012-04-18 18:36:01.375 109 12490.35 19.85 54946.15 88888.00 2012-04-18 18:36:01.500 109 12490.38 19.82 54946.18 88888.00 2012-04-18 18:36:01.625 109 12490.38 19.88 54946.18 88888.00 2012-04-18 18:36:01.750 109 12490.35 19.85 54946.15 88888.00 2012-04-18 18:36:01.875 109 12490.38 19.82 54946.15 88888.00 2012-04-18 18:36:02.000 109 12490.45 19.88 54946.07 88888.00 2012-04-18 18:36:02.125 109 12490.50 19.88 54946.12 88888.00 2012-04-18 18:36:02.250 109 12490.45 19.82 54946.10 88888.00 2012-04-18 18:36:02.375 109 12490.40 19.82 54946.12 88888.00 2012-04-18 18:36:02.500 109 12490.35 19.85 54946.12 88888.00 2012-04-18 18:36:02.625 109 12490.33 19.85 54946.12 88888.00 2012-04-18 18:36:02.750 109 12490.35 19.80 54946.12 88888.00 2012-04-18 18:36:02.875 109 12490.35 19.82 54946.15 88888.00 2012-04-18 18:36:03.000 109 12490.33 19.82 54946.12 88888.00 2012-04-18 18:36:03.125 109 12490.35 19.80 54946.12 88888.00 2012-04-18 18:36:03.250 109 12490.30 19.82 54946.12 88888.00 2012-04-18 18:36:03.375 109 12490.30 19.82 54946.12 88888.00 2012-04-18 18:36:03.500 109 12490.30 19.85 54946.10 88888.00 2012-04-18 18:36:03.625 109 12490.30 19.82 54946.10 88888.00 2012-04-18 18:36:03.750 109 12490.25 19.80 54946.10 88888.00 2012-04-18 18:36:03.875 109 12490.25 19.80 54946.12 88888.00 2012-04-18 18:36:04.000 109 12490.30 19.75 54946.12 88888.00 2012-04-18 18:36:04.125 109 12490.33 19.73 54946.12 88888.00 2012-04-18 18:36:04.250 109 12490.27 19.75 54946.10 88888.00 2012-04-18 18:36:04.375 109 12490.27 19.75 54946.10 88888.00 2012-04-18 18:36:04.500 109 12490.27 19.75 54946.12 88888.00 2012-04-18 18:36:04.625 109 12490.23 19.70 54946.12 88888.00 2012-04-18 18:36:04.750 109 12490.33 19.68 54946.12 88888.00 2012-04-18 18:36:04.875 109 12490.30 19.70 54946.12 88888.00 2012-04-18 18:36:05.000 109 12490.30 19.70 54946.12 88888.00 2012-04-18 18:36:05.125 109 12490.27 19.70 54946.15 88888.00 2012-04-18 18:36:05.250 109 12490.20 19.70 54946.12 88888.00 2012-04-18 18:36:05.375 109 12490.17 19.68 54946.12 88888.00 2012-04-18 18:36:05.500 109 12490.23 19.65 54946.15 88888.00 2012-04-18 18:36:05.625 109 12490.23 19.62 54946.15 88888.00 2012-04-18 18:36:05.750 109 12490.25 19.62 54946.15 88888.00 2012-04-18 18:36:05.875 109 12490.20 19.62 54946.12 88888.00 2012-04-18 18:36:06.000 109 12490.12 19.60 54946.10 88888.00 2012-04-18 18:36:06.125 109 12490.15 19.57 54946.12 88888.00 2012-04-18 18:36:06.250 109 12490.17 19.57 54946.12 88888.00 2012-04-18 18:36:06.375 109 12490.15 19.60 54946.10 88888.00 2012-04-18 18:36:06.500 109 12490.20 19.60 54946.12 88888.00 2012-04-18 18:36:06.625 109 12490.10 19.57 54946.10 88888.00 2012-04-18 18:36:06.750 109 12490.08 19.55 54946.10 88888.00 2012-04-18 18:36:06.875 109 12490.08 19.52 54946.12 88888.00 2012-04-18 18:36:07.000 109 12490.12 19.52 54946.12 88888.00 2012-04-18 18:36:07.125 109 12490.12 19.52 54946.12 88888.00 2012-04-18 18:36:07.250 109 12490.08 19.50 54946.07 88888.00 2012-04-18 18:36:07.375 109 12490.05 19.48 54946.07 88888.00 2012-04-18 18:36:07.500 109 12490.02 19.48 54946.10 88888.00 2012-04-18 18:36:07.625 109 12490.02 19.45 54946.12 88888.00 2012-04-18 18:36:07.750 109 12490.08 19.43 54946.15 88888.00 2012-04-18 18:36:07.875 109 12490.10 19.43 54946.15 88888.00 2012-04-18 18:36:08.000 109 12490.12 19.40 54946.07 88888.00 2012-04-18 18:36:08.125 109 12490.05 19.40 54946.10 88888.00 2012-04-18 18:36:08.250 109 12490.02 19.35 54946.12 88888.00 2012-04-18 18:36:08.375 109 12490.00 19.38 54946.07 88888.00 2012-04-18 18:36:08.500 109 12490.02 19.35 54946.12 88888.00 2012-04-18 18:36:08.625 109 12490.02 19.32 54946.12 88888.00 2012-04-18 18:36:08.750 109 12490.00 19.32 54946.12 88888.00 2012-04-18 18:36:08.875 109 12489.95 19.30 54946.07 88888.00 2012-04-18 18:36:09.000 109 12490.00 19.27 54946.10 88888.00 2012-04-18 18:36:09.125 109 12490.02 19.27 54946.12 88888.00 2012-04-18 18:36:09.250 109 12489.98 19.25 54946.10 88888.00 2012-04-18 18:36:09.375 109 12489.98 19.23 54946.05 88888.00 2012-04-18 18:36:09.500 109 12489.98 19.23 54946.07 88888.00 2012-04-18 18:36:09.625 109 12489.92 19.23 54946.10 88888.00 2012-04-18 18:36:09.750 109 12489.95 19.20 54946.12 88888.00 2012-04-18 18:36:09.875 109 12490.02 19.18 54946.10 88888.00 2012-04-18 18:36:10.000 109 12490.00 19.15 54946.12 88888.00 2012-04-18 18:36:10.125 109 12489.90 19.15 54946.15 88888.00 2012-04-18 18:36:10.250 109 12489.80 19.12 54946.15 88888.00 2012-04-18 18:36:10.375 109 12489.85 19.12 54946.12 88888.00 2012-04-18 18:36:10.500 109 12489.83 19.12 54946.10 88888.00 2012-04-18 18:36:10.625 109 12489.88 19.07 54946.12 88888.00 2012-04-18 18:36:10.750 109 12489.92 19.05 54946.12 88888.00 2012-04-18 18:36:10.875 109 12489.90 19.02 54946.10 88888.00 2012-04-18 18:36:11.000 109 12489.85 19.02 54946.10 88888.00 2012-04-18 18:36:11.125 109 12489.85 19.02 54946.12 88888.00 2012-04-18 18:36:11.250 109 12489.77 18.98 54946.10 88888.00 2012-04-18 18:36:11.375 109 12489.75 18.98 54946.07 88888.00 2012-04-18 18:36:11.500 109 12489.75 18.93 54946.10 88888.00 2012-04-18 18:36:11.625 109 12489.77 18.90 54946.12 88888.00 2012-04-18 18:36:11.750 109 12489.77 18.93 54946.15 88888.00 2012-04-18 18:36:11.875 109 12489.77 18.88 54946.12 88888.00 2012-04-18 18:36:12.000 109 12489.75 18.90 54946.15 88888.00 2012-04-18 18:36:12.125 109 12489.67 18.90 54946.15 88888.00 2012-04-18 18:36:12.250 109 12489.65 18.85 54946.15 88888.00 2012-04-18 18:36:12.375 109 12489.70 18.88 54946.15 88888.00 2012-04-18 18:36:12.500 109 12489.75 18.85 54946.12 88888.00 2012-04-18 18:36:12.625 109 12489.67 18.80 54946.15 88888.00 2012-04-18 18:36:12.750 109 12489.65 18.77 54946.15 88888.00 2012-04-18 18:36:12.875 109 12489.58 18.73 54946.15 88888.00 2012-04-18 18:36:13.000 109 12489.58 18.73 54946.12 88888.00 2012-04-18 18:36:13.125 109 12489.62 18.70 54946.18 88888.00 2012-04-18 18:36:13.250 109 12489.67 18.65 54946.15 88888.00 2012-04-18 18:36:13.375 109 12489.67 18.65 54946.15 88888.00 2012-04-18 18:36:13.500 109 12489.62 18.65 54946.18 88888.00 2012-04-18 18:36:13.625 109 12489.58 18.65 54946.15 88888.00 2012-04-18 18:36:13.750 109 12489.55 18.62 54946.15 88888.00 2012-04-18 18:36:13.875 109 12489.55 18.62 54946.15 88888.00 2012-04-18 18:36:14.000 109 12489.58 18.57 54946.15 88888.00 2012-04-18 18:36:14.125 109 12489.60 18.55 54946.15 88888.00 2012-04-18 18:36:14.250 109 12489.58 18.55 54946.15 88888.00 2012-04-18 18:36:14.375 109 12489.58 18.55 54946.15 88888.00 2012-04-18 18:36:14.500 109 12489.58 18.55 54946.15 88888.00 2012-04-18 18:36:14.625 109 12489.58 18.50 54946.15 88888.00 2012-04-18 18:36:14.750 109 12489.55 18.50 54946.18 88888.00 2012-04-18 18:36:14.875 109 12489.58 18.48 54946.15 88888.00 2012-04-18 18:36:15.000 109 12489.58 18.45 54946.18 88888.00 2012-04-18 18:36:15.125 109 12489.55 18.45 54946.15 88888.00 2012-04-18 18:36:15.250 109 12489.42 18.43 54946.12 88888.00 2012-04-18 18:36:15.375 109 12489.48 18.43 54946.15 88888.00 2012-04-18 18:36:15.500 109 12489.50 18.40 54946.18 88888.00 2012-04-18 18:36:15.625 109 12489.58 18.40 54946.18 88888.00 2012-04-18 18:36:15.750 109 12489.58 18.38 54946.18 88888.00 2012-04-18 18:36:15.875 109 12489.55 18.35 54946.12 88888.00 2012-04-18 18:36:16.000 109 12489.58 18.32 54946.10 88888.00 2012-04-18 18:36:16.125 109 12489.62 18.30 54946.12 88888.00 2012-04-18 18:36:16.250 109 12489.65 18.27 54946.12 88888.00 2012-04-18 18:36:16.375 109 12489.58 18.25 54946.10 88888.00 2012-04-18 18:36:16.500 109 12489.48 18.20 54946.12 88888.00 2012-04-18 18:36:16.625 109 12489.50 18.20 54946.18 88888.00 2012-04-18 18:36:16.750 109 12489.45 18.23 54946.18 88888.00 2012-04-18 18:36:16.875 109 12489.45 18.20 54946.15 88888.00 2012-04-18 18:36:17.000 109 12489.45 18.20 54946.18 88888.00 2012-04-18 18:36:17.125 109 12489.42 18.18 54946.18 88888.00 2012-04-18 18:36:17.250 109 12489.35 18.12 54946.15 88888.00 2012-04-18 18:36:17.375 109 12489.33 18.12 54946.15 88888.00 2012-04-18 18:36:17.500 109 12489.35 18.12 54946.15 88888.00 2012-04-18 18:36:17.625 109 12489.38 18.10 54946.12 88888.00 2012-04-18 18:36:17.750 109 12489.30 18.07 54946.15 88888.00 2012-04-18 18:36:17.875 109 12489.25 18.05 54946.15 88888.00 2012-04-18 18:36:18.000 109 12489.27 18.07 54946.12 88888.00 2012-04-18 18:36:18.125 109 12489.35 18.02 54946.15 88888.00 2012-04-18 18:36:18.250 109 12489.38 18.02 54946.18 88888.00 2012-04-18 18:36:18.375 109 12489.38 18.00 54946.15 88888.00 2012-04-18 18:36:18.500 109 12489.33 18.00 54946.15 88888.00 2012-04-18 18:36:18.625 109 12489.23 17.98 54946.18 88888.00 2012-04-18 18:36:18.750 109 12489.20 17.98 54946.15 88888.00 2012-04-18 18:36:18.875 109 12489.23 17.95 54946.18 88888.00 2012-04-18 18:36:19.000 109 12489.27 17.93 54946.15 88888.00 2012-04-18 18:36:19.125 109 12489.27 17.93 54946.18 88888.00 2012-04-18 18:36:19.250 109 12489.23 17.88 54946.20 88888.00 2012-04-18 18:36:19.375 109 12489.20 17.88 54946.18 88888.00 2012-04-18 18:36:19.500 109 12489.20 17.85 54946.18 88888.00 2012-04-18 18:36:19.625 109 12489.15 17.82 54946.15 88888.00 2012-04-18 18:36:19.750 109 12489.23 17.85 54946.15 88888.00 2012-04-18 18:36:19.875 109 12489.27 17.82 54946.15 88888.00 2012-04-18 18:36:20.000 109 12489.25 17.80 54946.18 88888.00 2012-04-18 18:36:20.125 109 12489.27 17.80 54946.15 88888.00 2012-04-18 18:36:20.250 109 12489.25 17.80 54946.18 88888.00 2012-04-18 18:36:20.375 109 12489.20 17.77 54946.18 88888.00 2012-04-18 18:36:20.500 109 12489.23 17.77 54946.18 88888.00 2012-04-18 18:36:20.625 109 12489.23 17.77 54946.15 88888.00 2012-04-18 18:36:20.750 109 12489.20 17.75 54946.18 88888.00 2012-04-18 18:36:20.875 109 12489.20 17.75 54946.15 88888.00 2012-04-18 18:36:21.000 109 12489.12 17.70 54946.12 88888.00 2012-04-18 18:36:21.125 109 12489.10 17.70 54946.12 88888.00 2012-04-18 18:36:21.250 109 12489.12 17.70 54946.12 88888.00 2012-04-18 18:36:21.375 109 12489.15 17.70 54946.15 88888.00 2012-04-18 18:36:21.500 109 12489.17 17.70 54946.10 88888.00 2012-04-18 18:36:21.625 109 12489.17 17.68 54946.18 88888.00 2012-04-18 18:36:21.750 109 12489.25 17.68 54946.15 88888.00 2012-04-18 18:36:21.875 109 12489.27 17.65 54946.12 88888.00 2012-04-18 18:36:22.000 109 12489.20 17.65 54946.12 88888.00 2012-04-18 18:36:22.125 109 12489.20 17.62 54946.10 88888.00 2012-04-18 18:36:22.250 109 12489.20 17.65 54946.18 88888.00 2012-04-18 18:36:22.375 109 12489.27 17.65 54946.18 88888.00 2012-04-18 18:36:22.500 109 12489.23 17.62 54946.12 88888.00 2012-04-18 18:36:22.625 109 12489.23 17.62 54946.12 88888.00 2012-04-18 18:36:22.750 109 12489.20 17.62 54946.12 88888.00 2012-04-18 18:36:22.875 109 12489.12 17.62 54946.12 88888.00 2012-04-18 18:36:23.000 109 12489.12 17.60 54946.12 88888.00 2012-04-18 18:36:23.125 109 12489.15 17.57 54946.12 88888.00 2012-04-18 18:36:23.250 109 12489.17 17.60 54946.10 88888.00 2012-04-18 18:36:23.375 109 12489.23 17.60 54946.15 88888.00 2012-04-18 18:36:23.500 109 12489.15 17.60 54946.12 88888.00 2012-04-18 18:36:23.625 109 12489.17 17.60 54946.12 88888.00 2012-04-18 18:36:23.750 109 12489.15 17.57 54946.15 88888.00 2012-04-18 18:36:23.875 109 12489.08 17.60 54946.15 88888.00 2012-04-18 18:36:24.000 109 12489.10 17.55 54946.15 88888.00 2012-04-18 18:36:24.125 109 12489.15 17.55 54946.12 88888.00 2012-04-18 18:36:24.250 109 12489.17 17.55 54946.12 88888.00 2012-04-18 18:36:24.375 109 12489.20 17.55 54946.12 88888.00 2012-04-18 18:36:24.500 109 12489.17 17.57 54946.15 88888.00 2012-04-18 18:36:24.625 109 12489.08 17.55 54946.12 88888.00 2012-04-18 18:36:24.750 109 12489.08 17.55 54946.10 88888.00 2012-04-18 18:36:24.875 109 12489.10 17.55 54946.07 88888.00 2012-04-18 18:36:25.000 109 12489.10 17.52 54946.10 88888.00 2012-04-18 18:36:25.125 109 12489.20 17.57 54946.10 88888.00 2012-04-18 18:36:25.250 109 12489.23 17.55 54946.10 88888.00 2012-04-18 18:36:25.375 109 12489.17 17.55 54946.07 88888.00 2012-04-18 18:36:25.500 109 12489.15 17.52 54946.07 88888.00 2012-04-18 18:36:25.625 109 12489.20 17.52 54946.05 88888.00 2012-04-18 18:36:25.750 109 12489.15 17.52 54946.05 88888.00 2012-04-18 18:36:25.875 109 12489.17 17.55 54946.03 88888.00 2012-04-18 18:36:26.000 109 12489.17 17.55 54946.03 88888.00 2012-04-18 18:36:26.125 109 12489.20 17.52 54946.07 88888.00 2012-04-18 18:36:26.250 109 12489.20 17.55 54946.03 88888.00 2012-04-18 18:36:26.375 109 12489.25 17.55 54946.05 88888.00 2012-04-18 18:36:26.500 109 12489.25 17.55 54946.07 88888.00 2012-04-18 18:36:26.625 109 12489.27 17.57 54946.07 88888.00 2012-04-18 18:36:26.750 109 12489.23 17.55 54946.05 88888.00 2012-04-18 18:36:26.875 109 12489.17 17.55 54946.03 88888.00 2012-04-18 18:36:27.000 109 12489.12 17.52 54946.05 88888.00 2012-04-18 18:36:27.125 109 12489.17 17.57 54946.07 88888.00 2012-04-18 18:36:27.250 109 12489.12 17.60 54946.07 88888.00 2012-04-18 18:36:27.375 109 12489.20 17.57 54946.10 88888.00 2012-04-18 18:36:27.500 109 12489.17 17.60 54946.07 88888.00 2012-04-18 18:36:27.625 109 12489.12 17.57 54946.05 88888.00 2012-04-18 18:36:27.750 109 12489.15 17.60 54946.03 88888.00 2012-04-18 18:36:27.875 109 12489.20 17.62 54946.05 88888.00 2012-04-18 18:36:28.000 109 12489.20 17.62 54946.05 88888.00 2012-04-18 18:36:28.125 109 12489.15 17.60 54946.03 88888.00 2012-04-18 18:36:28.250 109 12489.12 17.57 54946.00 88888.00 2012-04-18 18:36:28.375 109 12489.12 17.60 54946.00 88888.00 2012-04-18 18:36:28.500 109 12489.20 17.60 54946.00 88888.00 2012-04-18 18:36:28.625 109 12489.23 17.62 54946.00 88888.00 2012-04-18 18:36:28.750 109 12489.23 17.65 54946.00 88888.00 2012-04-18 18:36:28.875 109 12489.20 17.65 54946.00 88888.00 2012-04-18 18:36:29.000 109 12489.20 17.62 54945.95 88888.00 2012-04-18 18:36:29.125 109 12489.27 17.65 54945.97 88888.00 2012-04-18 18:36:29.250 109 12489.35 17.65 54946.00 88888.00 2012-04-18 18:36:29.375 109 12489.35 17.68 54946.00 88888.00 2012-04-18 18:36:29.500 109 12489.35 17.68 54946.00 88888.00 2012-04-18 18:36:29.625 109 12489.40 17.70 54946.00 88888.00 2012-04-18 18:36:29.750 109 12489.33 17.68 54946.00 88888.00 2012-04-18 18:36:29.875 109 12489.27 17.65 54945.97 88888.00 2012-04-18 18:36:30.000 109 12489.25 17.68 54945.97 88888.00 2012-04-18 18:36:30.125 109 12489.33 17.70 54945.97 88888.00 2012-04-18 18:36:30.250 109 12489.33 17.73 54945.95 88888.00 2012-04-18 18:36:30.375 109 12489.35 17.73 54946.00 88888.00 2012-04-18 18:36:30.500 109 12489.33 17.73 54945.97 88888.00 2012-04-18 18:36:30.625 109 12489.27 17.70 54945.95 88888.00 2012-04-18 18:36:30.750 109 12489.30 17.73 54945.95 88888.00 2012-04-18 18:36:30.875 109 12489.35 17.75 54945.95 88888.00 2012-04-18 18:36:31.000 109 12489.38 17.77 54945.95 88888.00 2012-04-18 18:36:31.125 109 12489.38 17.75 54945.97 88888.00 2012-04-18 18:36:31.250 109 12489.38 17.75 54945.95 88888.00 2012-04-18 18:36:31.375 109 12489.35 17.75 54945.93 88888.00 2012-04-18 18:36:31.500 109 12489.38 17.82 54945.93 88888.00 2012-04-18 18:36:31.625 109 12489.38 17.80 54945.90 88888.00 2012-04-18 18:36:31.750 109 12489.35 17.75 54945.93 88888.00 2012-04-18 18:36:31.875 109 12489.30 17.82 54945.88 88888.00 2012-04-18 18:36:32.000 109 12489.38 17.85 54945.88 88888.00 2012-04-18 18:36:32.125 109 12489.45 17.85 54945.90 88888.00 2012-04-18 18:36:32.250 109 12489.45 17.85 54945.90 88888.00 2012-04-18 18:36:32.375 109 12489.42 17.85 54945.88 88888.00 2012-04-18 18:36:32.500 109 12489.38 17.85 54945.88 88888.00 2012-04-18 18:36:32.625 109 12489.45 17.90 54945.88 88888.00 2012-04-18 18:36:32.750 109 12489.52 17.90 54945.90 88888.00 2012-04-18 18:36:32.875 109 12489.50 17.93 54945.85 88888.00 2012-04-18 18:36:33.000 109 12489.55 17.85 54945.82 88888.00 2012-04-18 18:36:33.125 109 12489.48 17.90 54945.85 88888.00 2012-04-18 18:36:33.250 109 12489.38 17.95 54945.85 88888.00 2012-04-18 18:36:33.375 109 12489.45 17.93 54945.85 88888.00 2012-04-18 18:36:33.500 109 12489.45 17.98 54945.85 88888.00 2012-04-18 18:36:33.625 109 12489.50 17.98 54945.85 88888.00 2012-04-18 18:36:33.750 109 12489.45 18.00 54945.85 88888.00 2012-04-18 18:36:33.875 109 12489.50 18.00 54945.85 88888.00 2012-04-18 18:36:34.000 109 12489.58 18.02 54945.82 88888.00 2012-04-18 18:36:34.125 109 12489.58 18.02 54945.85 88888.00 2012-04-18 18:36:34.250 109 12489.52 18.05 54945.80 88888.00 2012-04-18 18:36:34.375 109 12489.52 18.02 54945.85 88888.00 2012-04-18 18:36:34.500 109 12489.52 18.02 54945.85 88888.00 2012-04-18 18:36:34.625 109 12489.55 18.05 54945.80 88888.00 2012-04-18 18:36:34.750 109 12489.58 18.07 54945.80 88888.00 2012-04-18 18:36:34.875 109 12489.55 18.10 54945.80 88888.00 2012-04-18 18:36:35.000 109 12489.55 18.10 54945.80 88888.00 2012-04-18 18:36:35.125 109 12489.58 18.10 54945.82 88888.00 2012-04-18 18:36:35.250 109 12489.62 18.10 54945.82 88888.00 2012-04-18 18:36:35.375 109 12489.65 18.12 54945.80 88888.00 2012-04-18 18:36:35.500 109 12489.60 18.15 54945.78 88888.00 2012-04-18 18:36:35.625 109 12489.60 18.15 54945.80 88888.00 2012-04-18 18:36:35.750 109 12489.62 18.18 54945.80 88888.00 2012-04-18 18:36:35.875 109 12489.65 18.23 54945.78 88888.00 2012-04-18 18:36:36.000 109 12489.65 18.25 54945.80 88888.00 2012-04-18 18:36:36.125 109 12489.65 18.23 54945.78 88888.00 2012-04-18 18:36:36.250 109 12489.65 18.23 54945.78 88888.00 2012-04-18 18:36:36.375 109 12489.65 18.27 54945.80 88888.00 2012-04-18 18:36:36.500 109 12489.58 18.27 54945.75 88888.00 2012-04-18 18:36:36.625 109 12489.65 18.27 54945.72 88888.00 2012-04-18 18:36:36.750 109 12489.75 18.30 54945.75 88888.00 2012-04-18 18:36:36.875 109 12489.73 18.30 54945.75 88888.00 2012-04-18 18:36:37.000 109 12489.70 18.35 54945.75 88888.00 2012-04-18 18:36:37.125 109 12489.70 18.38 54945.75 88888.00 2012-04-18 18:36:37.250 109 12489.73 18.35 54945.72 88888.00 2012-04-18 18:36:37.375 109 12489.73 18.38 54945.75 88888.00 2012-04-18 18:36:37.500 109 12489.73 18.45 54945.68 88888.00 2012-04-18 18:36:37.625 109 12489.77 18.45 54945.70 88888.00 2012-04-18 18:36:37.750 109 12489.73 18.40 54945.70 88888.00 2012-04-18 18:36:37.875 109 12489.77 18.40 54945.70 88888.00 2012-04-18 18:36:38.000 109 12489.77 18.45 54945.70 88888.00 2012-04-18 18:36:38.125 109 12489.80 18.43 54945.68 88888.00 2012-04-18 18:36:38.250 109 12489.85 18.45 54945.65 88888.00 2012-04-18 18:36:38.375 109 12489.83 18.45 54945.65 88888.00 2012-04-18 18:36:38.500 109 12489.90 18.45 54945.65 88888.00 2012-04-18 18:36:38.625 109 12489.92 18.48 54945.68 88888.00 2012-04-18 18:36:38.750 109 12489.90 18.52 54945.68 88888.00 2012-04-18 18:36:38.875 109 12489.92 18.55 54945.68 88888.00 2012-04-18 18:36:39.000 109 12489.92 18.55 54945.72 88888.00 2012-04-18 18:36:39.125 109 12489.98 18.55 54945.68 88888.00 2012-04-18 18:36:39.250 109 12489.92 18.57 54945.68 88888.00 2012-04-18 18:36:39.375 109 12489.95 18.60 54945.68 88888.00 2012-04-18 18:36:39.500 109 12490.00 18.62 54945.68 88888.00 2012-04-18 18:36:39.625 109 12490.05 18.65 54945.68 88888.00 2012-04-18 18:36:39.750 109 12490.00 18.68 54945.62 88888.00 2012-04-18 18:36:39.875 109 12489.95 18.70 54945.65 88888.00 2012-04-18 18:36:40.000 109 12489.98 18.73 54945.65 88888.00 2012-04-18 18:36:40.125 109 12489.98 18.73 54945.65 88888.00 2012-04-18 18:36:40.250 109 12489.95 18.70 54945.65 88888.00 2012-04-18 18:36:40.375 109 12489.90 18.73 54945.68 88888.00 2012-04-18 18:36:40.500 109 12489.83 18.75 54945.70 88888.00 2012-04-18 18:36:40.625 109 12489.85 18.73 54945.65 88888.00 2012-04-18 18:36:40.750 109 12489.85 18.73 54945.65 88888.00 2012-04-18 18:36:40.875 109 12489.90 18.73 54945.65 88888.00 2012-04-18 18:36:41.000 109 12489.90 18.75 54945.62 88888.00 2012-04-18 18:36:41.125 109 12489.92 18.77 54945.65 88888.00 2012-04-18 18:36:41.250 109 12489.92 18.77 54945.62 88888.00 2012-04-18 18:36:41.375 109 12489.95 18.85 54945.62 88888.00 2012-04-18 18:36:41.500 109 12490.02 18.88 54945.62 88888.00 2012-04-18 18:36:41.625 109 12490.02 18.82 54945.62 88888.00 2012-04-18 18:36:41.750 109 12490.02 18.82 54945.62 88888.00 2012-04-18 18:36:41.875 109 12490.02 18.88 54945.60 88888.00 2012-04-18 18:36:42.000 109 12490.08 18.88 54945.60 88888.00 2012-04-18 18:36:42.125 109 12490.05 18.88 54945.57 88888.00 2012-04-18 18:36:42.250 109 12490.02 18.93 54945.60 88888.00 2012-04-18 18:36:42.375 109 12490.05 18.93 54945.55 88888.00 2012-04-18 18:36:42.500 109 12490.05 18.93 54945.57 88888.00 2012-04-18 18:36:42.625 109 12490.10 18.98 54945.57 88888.00 2012-04-18 18:36:42.750 109 12490.12 19.00 54945.57 88888.00 2012-04-18 18:36:42.875 109 12490.15 18.98 54945.62 88888.00 2012-04-18 18:36:43.000 109 12490.20 18.98 54945.57 88888.00 2012-04-18 18:36:43.125 109 12490.17 18.98 54945.57 88888.00 2012-04-18 18:36:43.250 109 12490.05 18.98 54945.57 88888.00 2012-04-18 18:36:43.375 109 12490.08 19.02 54945.57 88888.00 2012-04-18 18:36:43.500 109 12490.15 19.02 54945.57 88888.00 2012-04-18 18:36:43.625 109 12490.08 19.02 54945.55 88888.00 2012-04-18 18:36:43.750 109 12490.05 19.02 54945.57 88888.00 2012-04-18 18:36:43.875 109 12490.12 19.05 54945.60 88888.00 2012-04-18 18:36:44.000 109 12490.20 19.07 54945.57 88888.00 2012-04-18 18:36:44.125 109 12490.23 19.15 54945.57 88888.00 2012-04-18 18:36:44.250 109 12490.20 19.12 54945.55 88888.00 2012-04-18 18:36:44.375 109 12490.17 19.15 54945.55 88888.00 2012-04-18 18:36:44.500 109 12490.17 19.15 54945.55 88888.00 2012-04-18 18:36:44.625 109 12490.20 19.12 54945.55 88888.00 2012-04-18 18:36:44.750 109 12490.20 19.15 54945.55 88888.00 2012-04-18 18:36:44.875 109 12490.15 19.20 54945.55 88888.00 2012-04-18 18:36:45.000 109 12490.15 19.20 54945.53 88888.00 2012-04-18 18:36:45.125 109 12490.15 19.20 54945.53 88888.00 2012-04-18 18:36:45.250 109 12490.17 19.20 54945.53 88888.00 2012-04-18 18:36:45.375 109 12490.17 19.25 54945.50 88888.00 2012-04-18 18:36:45.500 109 12490.23 19.23 54945.53 88888.00 2012-04-18 18:36:45.625 109 12490.23 19.23 54945.53 88888.00 2012-04-18 18:36:45.750 109 12490.20 19.25 54945.53 88888.00 2012-04-18 18:36:45.875 109 12490.15 19.23 54945.55 88888.00 2012-04-18 18:36:46.000 109 12490.15 19.25 54945.53 88888.00 2012-04-18 18:36:46.125 109 12490.23 19.27 54945.53 88888.00 2012-04-18 18:36:46.250 109 12490.20 19.25 54945.53 88888.00 2012-04-18 18:36:46.375 109 12490.27 19.27 54945.50 88888.00 2012-04-18 18:36:46.500 109 12490.27 19.30 54945.53 88888.00 2012-04-18 18:36:46.625 109 12490.25 19.30 54945.55 88888.00 2012-04-18 18:36:46.750 109 12490.30 19.32 54945.53 88888.00 2012-04-18 18:36:46.875 109 12490.35 19.32 54945.50 88888.00 2012-04-18 18:36:47.000 109 12490.33 19.30 54945.47 88888.00 2012-04-18 18:36:47.125 109 12490.25 19.30 54945.50 88888.00 2012-04-18 18:36:47.250 109 12490.25 19.27 54945.47 88888.00 2012-04-18 18:36:47.375 109 12490.35 19.32 54945.50 88888.00 2012-04-18 18:36:47.500 109 12490.30 19.35 54945.50 88888.00 2012-04-18 18:36:47.625 109 12490.25 19.32 54945.50 88888.00 2012-04-18 18:36:47.750 109 12490.25 19.35 54945.47 88888.00 2012-04-18 18:36:47.875 109 12490.38 19.32 54945.47 88888.00 2012-04-18 18:36:48.000 109 12490.42 19.38 54945.47 88888.00 2012-04-18 18:36:48.125 109 12490.48 19.40 54945.47 88888.00 2012-04-18 18:36:48.250 109 12490.45 19.40 54945.45 88888.00 2012-04-18 18:36:48.375 109 12490.38 19.40 54945.45 88888.00 2012-04-18 18:36:48.500 109 12490.40 19.40 54945.47 88888.00 2012-04-18 18:36:48.625 109 12490.42 19.43 54945.47 88888.00 2012-04-18 18:36:48.750 109 12490.45 19.43 54945.45 88888.00 2012-04-18 18:36:48.875 109 12490.40 19.43 54945.45 88888.00 2012-04-18 18:36:49.000 109 12490.40 19.43 54945.45 88888.00 2012-04-18 18:36:49.125 109 12490.42 19.45 54945.47 88888.00 2012-04-18 18:36:49.250 109 12490.42 19.43 54945.45 88888.00 2012-04-18 18:36:49.375 109 12490.45 19.40 54945.45 88888.00 2012-04-18 18:36:49.500 109 12490.45 19.45 54945.45 88888.00 2012-04-18 18:36:49.625 109 12490.42 19.48 54945.45 88888.00 2012-04-18 18:36:49.750 109 12490.40 19.45 54945.43 88888.00 2012-04-18 18:36:49.875 109 12490.38 19.43 54945.45 88888.00 2012-04-18 18:36:50.000 109 12490.38 19.43 54945.43 88888.00 2012-04-18 18:36:50.125 109 12490.42 19.43 54945.47 88888.00 2012-04-18 18:36:50.250 109 12490.42 19.43 54945.47 88888.00 2012-04-18 18:36:50.375 109 12490.45 19.43 54945.47 88888.00 2012-04-18 18:36:50.500 109 12490.45 19.43 54945.47 88888.00 2012-04-18 18:36:50.625 109 12490.42 19.43 54945.45 88888.00 2012-04-18 18:36:50.750 109 12490.45 19.43 54945.47 88888.00 2012-04-18 18:36:50.875 109 12490.45 19.45 54945.45 88888.00 2012-04-18 18:36:51.000 109 12490.38 19.45 54945.45 88888.00 2012-04-18 18:36:51.125 109 12490.35 19.45 54945.43 88888.00 2012-04-18 18:36:51.250 109 12490.35 19.40 54945.43 88888.00 2012-04-18 18:36:51.375 109 12490.40 19.45 54945.43 88888.00 2012-04-18 18:36:51.500 109 12490.45 19.43 54945.43 88888.00 2012-04-18 18:36:51.625 109 12490.50 19.48 54945.45 88888.00 2012-04-18 18:36:51.750 109 12490.52 19.45 54945.47 88888.00 2012-04-18 18:36:51.875 109 12490.48 19.45 54945.47 88888.00 2012-04-18 18:36:52.000 109 12490.45 19.45 54945.47 88888.00 2012-04-18 18:36:52.125 109 12490.48 19.45 54945.45 88888.00 2012-04-18 18:36:52.250 109 12490.45 19.45 54945.45 88888.00 2012-04-18 18:36:52.375 109 12490.40 19.45 54945.43 88888.00 2012-04-18 18:36:52.500 109 12490.40 19.40 54945.43 88888.00 2012-04-18 18:36:52.625 109 12490.38 19.43 54945.45 88888.00 2012-04-18 18:36:52.750 109 12490.40 19.45 54945.47 88888.00 2012-04-18 18:36:52.875 109 12490.45 19.43 54945.43 88888.00 2012-04-18 18:36:53.000 109 12490.45 19.45 54945.43 88888.00 2012-04-18 18:36:53.125 109 12490.45 19.43 54945.43 88888.00 2012-04-18 18:36:53.250 109 12490.40 19.40 54945.43 88888.00 2012-04-18 18:36:53.375 109 12490.33 19.40 54945.45 88888.00 2012-04-18 18:36:53.500 109 12490.30 19.40 54945.45 88888.00 2012-04-18 18:36:53.625 109 12490.27 19.38 54945.40 88888.00 2012-04-18 18:36:53.750 109 12490.25 19.40 54945.40 88888.00 2012-04-18 18:36:53.875 109 12490.33 19.40 54945.43 88888.00 2012-04-18 18:36:54.000 109 12490.40 19.35 54945.43 88888.00 2012-04-18 18:36:54.125 109 12490.40 19.35 54945.43 88888.00 2012-04-18 18:36:54.250 109 12490.40 19.38 54945.45 88888.00 2012-04-18 18:36:54.375 109 12490.40 19.35 54945.45 88888.00 2012-04-18 18:36:54.500 109 12490.42 19.38 54945.43 88888.00 2012-04-18 18:36:54.625 109 12490.40 19.32 54945.43 88888.00 2012-04-18 18:36:54.750 109 12490.40 19.35 54945.40 88888.00 2012-04-18 18:36:54.875 109 12490.42 19.32 54945.43 88888.00 2012-04-18 18:36:55.000 109 12490.42 19.30 54945.40 88888.00 2012-04-18 18:36:55.125 109 12490.38 19.30 54945.43 88888.00 2012-04-18 18:36:55.250 109 12490.35 19.27 54945.43 88888.00 2012-04-18 18:36:55.375 109 12490.40 19.27 54945.43 88888.00 2012-04-18 18:36:55.500 109 12490.38 19.27 54945.43 88888.00 2012-04-18 18:36:55.625 109 12490.35 19.30 54945.45 88888.00 2012-04-18 18:36:55.750 109 12490.33 19.32 54945.45 88888.00 2012-04-18 18:36:55.875 109 12490.38 19.27 54945.45 88888.00 2012-04-18 18:36:56.000 109 12490.45 19.25 54945.43 88888.00 2012-04-18 18:36:56.125 109 12490.45 19.25 54945.45 88888.00 2012-04-18 18:36:56.250 109 12490.30 19.23 54945.45 88888.00 2012-04-18 18:36:56.375 109 12490.30 19.23 54945.47 88888.00 2012-04-18 18:36:56.500 109 12490.30 19.23 54945.50 88888.00 2012-04-18 18:36:56.625 109 12490.35 19.23 54945.50 88888.00 2012-04-18 18:36:56.750 109 12490.42 19.20 54945.45 88888.00 2012-04-18 18:36:56.875 109 12490.45 19.20 54945.45 88888.00 2012-04-18 18:36:57.000 109 12490.40 19.18 54945.45 88888.00 2012-04-18 18:36:57.125 109 12490.38 19.12 54945.45 88888.00 2012-04-18 18:36:57.250 109 12490.33 19.12 54945.47 88888.00 2012-04-18 18:36:57.375 109 12490.30 19.12 54945.45 88888.00 2012-04-18 18:36:57.500 109 12490.30 19.12 54945.47 88888.00 2012-04-18 18:36:57.625 109 12490.27 19.12 54945.50 88888.00 2012-04-18 18:36:57.750 109 12490.27 19.10 54945.50 88888.00 2012-04-18 18:36:57.875 109 12490.27 19.12 54945.50 88888.00 2012-04-18 18:36:58.000 109 12490.30 19.10 54945.50 88888.00 2012-04-18 18:36:58.125 109 12490.30 19.10 54945.47 88888.00 2012-04-18 18:36:58.250 109 12490.27 19.05 54945.47 88888.00 2012-04-18 18:36:58.375 109 12490.38 19.02 54945.50 88888.00 2012-04-18 18:36:58.500 109 12490.30 19.00 54945.47 88888.00 2012-04-18 18:36:58.625 109 12490.27 19.02 54945.53 88888.00 2012-04-18 18:36:58.750 109 12490.25 19.00 54945.53 88888.00 2012-04-18 18:36:58.875 109 12490.20 18.98 54945.55 88888.00 2012-04-18 18:36:59.000 109 12490.23 18.95 54945.53 88888.00 2012-04-18 18:36:59.125 109 12490.20 18.95 54945.50 88888.00 2012-04-18 18:36:59.250 109 12490.17 18.93 54945.53 88888.00 2012-04-18 18:36:59.375 109 12490.10 18.93 54945.57 88888.00 2012-04-18 18:36:59.500 109 12490.12 18.93 54945.57 88888.00 2012-04-18 18:36:59.625 109 12490.12 18.88 54945.53 88888.00 2012-04-18 18:36:59.750 109 12490.10 18.88 54945.53 88888.00 2012-04-18 18:36:59.875 109 12490.17 18.85 54945.53 88888.00 2012-04-18 18:37:00.000 109 12490.20 18.85 54945.50 88888.00 2012-04-18 18:37:00.125 109 12490.15 18.80 54945.50 88888.00 2012-04-18 18:37:00.250 109 12490.10 18.80 54945.50 88888.00 2012-04-18 18:37:00.375 109 12490.10 18.77 54945.47 88888.00 2012-04-18 18:37:00.500 109 12490.05 18.82 54945.50 88888.00 2012-04-18 18:37:00.625 109 12490.05 18.77 54945.50 88888.00 2012-04-18 18:37:00.750 109 12490.00 18.75 54945.53 88888.00 2012-04-18 18:37:00.875 109 12490.00 18.73 54945.53 88888.00 2012-04-18 18:37:01.000 109 12490.02 18.70 54945.53 88888.00 2012-04-18 18:37:01.125 109 12490.05 18.68 54945.53 88888.00 2012-04-18 18:37:01.250 109 12490.08 18.68 54945.55 88888.00 2012-04-18 18:37:01.375 109 12490.02 18.70 54945.55 88888.00 2012-04-18 18:37:01.500 109 12490.00 18.65 54945.53 88888.00 2012-04-18 18:37:01.625 109 12490.00 18.62 54945.55 88888.00 2012-04-18 18:37:01.750 109 12490.02 18.60 54945.53 88888.00 2012-04-18 18:37:01.875 109 12490.05 18.60 54945.55 88888.00 2012-04-18 18:37:02.000 109 12490.00 18.60 54945.55 88888.00 2012-04-18 18:37:02.125 109 12489.98 18.57 54945.57 88888.00 2012-04-18 18:37:02.250 109 12489.88 18.55 54945.55 88888.00 2012-04-18 18:37:02.375 109 12489.88 18.50 54945.53 88888.00 2012-04-18 18:37:02.500 109 12489.85 18.48 54945.53 88888.00 2012-04-18 18:37:02.625 109 12489.85 18.45 54945.53 88888.00 2012-04-18 18:37:02.750 109 12489.85 18.45 54945.55 88888.00 2012-04-18 18:37:02.875 109 12489.83 18.50 54945.57 88888.00 2012-04-18 18:37:03.000 109 12489.73 18.48 54945.60 88888.00 2012-04-18 18:37:03.125 109 12489.73 18.45 54945.60 88888.00 2012-04-18 18:37:03.250 109 12489.75 18.40 54945.57 88888.00 2012-04-18 18:37:03.375 109 12489.85 18.40 54945.57 88888.00 2012-04-18 18:37:03.500 109 12489.92 18.38 54945.55 88888.00 2012-04-18 18:37:03.625 109 12489.88 18.38 54945.57 88888.00 2012-04-18 18:37:03.750 109 12489.83 18.35 54945.57 88888.00 2012-04-18 18:37:03.875 109 12489.75 18.35 54945.57 88888.00 2012-04-18 18:37:04.000 109 12489.75 18.32 54945.55 88888.00 2012-04-18 18:37:04.125 109 12489.73 18.32 54945.57 88888.00 2012-04-18 18:37:04.250 109 12489.70 18.32 54945.60 88888.00 2012-04-18 18:37:04.375 109 12489.65 18.32 54945.60 88888.00 2012-04-18 18:37:04.500 109 12489.62 18.30 54945.65 88888.00 2012-04-18 18:37:04.625 109 12489.67 18.25 54945.62 88888.00 2012-04-18 18:37:04.750 109 12489.70 18.23 54945.65 88888.00 2012-04-18 18:37:04.875 109 12489.67 18.25 54945.65 88888.00 2012-04-18 18:37:05.000 109 12489.70 18.23 54945.60 88888.00 2012-04-18 18:37:05.125 109 12489.70 18.15 54945.62 88888.00 2012-04-18 18:37:05.250 109 12489.62 18.15 54945.62 88888.00 2012-04-18 18:37:05.375 109 12489.65 18.18 54945.62 88888.00 2012-04-18 18:37:05.500 109 12489.58 18.12 54945.62 88888.00 2012-04-18 18:37:05.625 109 12489.50 18.12 54945.62 88888.00 2012-04-18 18:37:05.750 109 12489.50 18.02 54945.62 88888.00 2012-04-18 18:37:05.875 109 12489.52 18.05 54945.62 88888.00 2012-04-18 18:37:06.000 109 12489.55 18.05 54945.62 88888.00 2012-04-18 18:37:06.125 109 12489.58 18.02 54945.65 88888.00 2012-04-18 18:37:06.250 109 12489.55 18.02 54945.68 88888.00 2012-04-18 18:37:06.375 109 12489.52 17.98 54945.68 88888.00 2012-04-18 18:37:06.500 109 12489.52 17.98 54945.65 88888.00 2012-04-18 18:37:06.625 109 12489.50 17.98 54945.62 88888.00 2012-04-18 18:37:06.750 109 12489.42 17.95 54945.65 88888.00 2012-04-18 18:37:06.875 109 12489.42 17.93 54945.68 88888.00 2012-04-18 18:37:07.000 109 12489.50 17.95 54945.72 88888.00 2012-04-18 18:37:07.125 109 12489.55 17.93 54945.70 88888.00 2012-04-18 18:37:07.250 109 12489.52 17.90 54945.70 88888.00 2012-04-18 18:37:07.375 109 12489.48 17.85 54945.68 88888.00 2012-04-18 18:37:07.500 109 12489.42 17.85 54945.65 88888.00 2012-04-18 18:37:07.625 109 12489.40 17.82 54945.65 88888.00 2012-04-18 18:37:07.750 109 12489.40 17.82 54945.70 88888.00 2012-04-18 18:37:07.875 109 12489.38 17.80 54945.70 88888.00 2012-04-18 18:37:08.000 109 12489.35 17.82 54945.68 88888.00 2012-04-18 18:37:08.125 109 12489.35 17.80 54945.68 88888.00 2012-04-18 18:37:08.250 109 12489.27 17.75 54945.70 88888.00 2012-04-18 18:37:08.375 109 12489.25 17.73 54945.72 88888.00 2012-04-18 18:37:08.500 109 12489.27 17.75 54945.70 88888.00 2012-04-18 18:37:08.625 109 12489.30 17.75 54945.65 88888.00 2012-04-18 18:37:08.750 109 12489.25 17.75 54945.72 88888.00 2012-04-18 18:37:08.875 109 12489.17 17.75 54945.72 88888.00 2012-04-18 18:37:09.000 109 12489.20 17.73 54945.72 88888.00 2012-04-18 18:37:09.125 109 12489.17 17.70 54945.68 88888.00 2012-04-18 18:37:09.250 109 12489.20 17.65 54945.68 88888.00 2012-04-18 18:37:09.375 109 12489.27 17.65 54945.70 88888.00 2012-04-18 18:37:09.500 109 12489.33 17.65 54945.70 88888.00 2012-04-18 18:37:09.625 109 12489.30 17.65 54945.70 88888.00 2012-04-18 18:37:09.750 109 12489.23 17.65 54945.72 88888.00 2012-04-18 18:37:09.875 109 12489.20 17.65 54945.72 88888.00 2012-04-18 18:37:10.000 109 12489.23 17.60 54945.72 88888.00 2012-04-18 18:37:10.125 109 12489.20 17.60 54945.72 88888.00 2012-04-18 18:37:10.250 109 12489.17 17.57 54945.70 88888.00 2012-04-18 18:37:10.375 109 12489.20 17.57 54945.75 88888.00 2012-04-18 18:37:10.500 109 12489.17 17.55 54945.72 88888.00 2012-04-18 18:37:10.625 109 12489.15 17.50 54945.75 88888.00 2012-04-18 18:37:10.750 109 12489.15 17.52 54945.70 88888.00 2012-04-18 18:37:10.875 109 12489.17 17.52 54945.72 88888.00 2012-04-18 18:37:11.000 109 12489.10 17.50 54945.72 88888.00 2012-04-18 18:37:11.125 109 12489.08 17.48 54945.75 88888.00 2012-04-18 18:37:11.250 109 12489.02 17.48 54945.72 88888.00 2012-04-18 18:37:11.375 109 12489.00 17.48 54945.72 88888.00 2012-04-18 18:37:11.500 109 12489.00 17.48 54945.75 88888.00 2012-04-18 18:37:11.625 109 12489.00 17.43 54945.72 88888.00 2012-04-18 18:37:11.750 109 12489.00 17.48 54945.72 88888.00 2012-04-18 18:37:11.875 109 12488.98 17.43 54945.75 88888.00 2012-04-18 18:37:12.000 109 12488.92 17.43 54945.75 88888.00 2012-04-18 18:37:12.125 109 12488.92 17.43 54945.78 88888.00 2012-04-18 18:37:12.250 109 12488.98 17.43 54945.80 88888.00 2012-04-18 18:37:12.375 109 12489.00 17.43 54945.80 88888.00 2012-04-18 18:37:12.500 109 12488.98 17.40 54945.78 88888.00 2012-04-18 18:37:12.625 109 12488.95 17.38 54945.78 88888.00 2012-04-18 18:37:12.750 109 12488.92 17.40 54945.78 88888.00 2012-04-18 18:37:12.875 109 12488.95 17.38 54945.80 88888.00 2012-04-18 18:37:13.000 109 12489.02 17.35 54945.75 88888.00 2012-04-18 18:37:13.125 109 12489.02 17.35 54945.78 88888.00 2012-04-18 18:37:13.250 109 12488.90 17.32 54945.75 88888.00 2012-04-18 18:37:13.375 109 12488.90 17.32 54945.75 88888.00 2012-04-18 18:37:13.500 109 12488.88 17.32 54945.78 88888.00 2012-04-18 18:37:13.625 109 12488.88 17.32 54945.78 88888.00 2012-04-18 18:37:13.750 109 12488.92 17.32 54945.75 88888.00 2012-04-18 18:37:13.875 109 12488.92 17.30 54945.80 88888.00 2012-04-18 18:37:14.000 109 12488.90 17.30 54945.75 88888.00 2012-04-18 18:37:14.125 109 12488.85 17.30 54945.80 88888.00 2012-04-18 18:37:14.250 109 12488.88 17.27 54945.80 88888.00 2012-04-18 18:37:14.375 109 12488.85 17.27 54945.78 88888.00 2012-04-18 18:37:14.500 109 12488.83 17.30 54945.80 88888.00 2012-04-18 18:37:14.625 109 12488.80 17.32 54945.78 88888.00 2012-04-18 18:37:14.750 109 12488.85 17.30 54945.78 88888.00 2012-04-18 18:37:14.875 109 12488.88 17.32 54945.80 88888.00 2012-04-18 18:37:15.000 109 12488.92 17.30 54945.80 88888.00 2012-04-18 18:37:15.125 109 12488.83 17.27 54945.75 88888.00 2012-04-18 18:37:15.250 109 12488.80 17.25 54945.78 88888.00 2012-04-18 18:37:15.375 109 12488.83 17.27 54945.75 88888.00 2012-04-18 18:37:15.500 109 12488.83 17.25 54945.78 88888.00 2012-04-18 18:37:15.625 109 12488.85 17.25 54945.75 88888.00 2012-04-18 18:37:15.750 109 12488.90 17.25 54945.80 88888.00 2012-04-18 18:37:15.875 109 12488.83 17.27 54945.80 88888.00 2012-04-18 18:37:16.000 109 12488.85 17.25 54945.78 88888.00 2012-04-18 18:37:16.125 109 12488.83 17.25 54945.78 88888.00 2012-04-18 18:37:16.250 109 12488.85 17.25 54945.78 88888.00 2012-04-18 18:37:16.375 109 12488.83 17.23 54945.75 88888.00 2012-04-18 18:37:16.500 109 12488.73 17.23 54945.78 88888.00 2012-04-18 18:37:16.625 109 12488.75 17.25 54945.75 88888.00 2012-04-18 18:37:16.750 109 12488.77 17.27 54945.72 88888.00 2012-04-18 18:37:16.875 109 12488.75 17.30 54945.72 88888.00 2012-04-18 18:37:17.000 109 12488.73 17.27 54945.75 88888.00 2012-04-18 18:37:17.125 109 12488.73 17.25 54945.72 88888.00 2012-04-18 18:37:17.250 109 12488.77 17.27 54945.75 88888.00 2012-04-18 18:37:17.375 109 12488.80 17.25 54945.75 88888.00 2012-04-18 18:37:17.500 109 12488.77 17.30 54945.78 88888.00 2012-04-18 18:37:17.625 109 12488.75 17.27 54945.80 88888.00 2012-04-18 18:37:17.750 109 12488.77 17.27 54945.80 88888.00 2012-04-18 18:37:17.875 109 12488.80 17.30 54945.72 88888.00 2012-04-18 18:37:18.000 109 12488.77 17.27 54945.72 88888.00 2012-04-18 18:37:18.125 109 12488.70 17.25 54945.72 88888.00 2012-04-18 18:37:18.250 109 12488.60 17.25 54945.75 88888.00 2012-04-18 18:37:18.375 109 12488.55 17.30 54945.78 88888.00 2012-04-18 18:37:18.500 109 12488.60 17.32 54945.75 88888.00 2012-04-18 18:37:18.625 109 12488.70 17.30 54945.75 88888.00 2012-04-18 18:37:18.750 109 12488.73 17.25 54945.72 88888.00 2012-04-18 18:37:18.875 109 12488.75 17.30 54945.75 88888.00 2012-04-18 18:37:19.000 109 12488.75 17.35 54945.72 88888.00 2012-04-18 18:37:19.125 109 12488.67 17.32 54945.72 88888.00 2012-04-18 18:37:19.250 109 12488.67 17.30 54945.75 88888.00 2012-04-18 18:37:19.375 109 12488.67 17.30 54945.75 88888.00 2012-04-18 18:37:19.500 109 12488.70 17.27 54945.75 88888.00 2012-04-18 18:37:19.625 109 12488.70 17.32 54945.72 88888.00 2012-04-18 18:37:19.750 109 12488.75 17.27 54945.75 88888.00 2012-04-18 18:37:19.875 109 12488.77 17.30 54945.75 88888.00 2012-04-18 18:37:20.000 109 12488.77 17.30 54945.75 88888.00 2012-04-18 18:37:20.125 109 12488.77 17.32 54945.78 88888.00 2012-04-18 18:37:20.250 109 12488.73 17.32 54945.75 88888.00 2012-04-18 18:37:20.375 109 12488.73 17.35 54945.75 88888.00 2012-04-18 18:37:20.500 109 12488.75 17.38 54945.75 88888.00 2012-04-18 18:37:20.625 109 12488.75 17.38 54945.75 88888.00 2012-04-18 18:37:20.750 109 12488.70 17.38 54945.75 88888.00 2012-04-18 18:37:20.875 109 12488.65 17.35 54945.75 88888.00 2012-04-18 18:37:21.000 109 12488.67 17.38 54945.75 88888.00 2012-04-18 18:37:21.125 109 12488.65 17.38 54945.72 88888.00 2012-04-18 18:37:21.250 109 12488.62 17.40 54945.75 88888.00 2012-04-18 18:37:21.375 109 12488.62 17.40 54945.75 88888.00 2012-04-18 18:37:21.500 109 12488.62 17.40 54945.78 88888.00 2012-04-18 18:37:21.625 109 12488.67 17.40 54945.75 88888.00 2012-04-18 18:37:21.750 109 12488.73 17.43 54945.70 88888.00 2012-04-18 18:37:21.875 109 12488.73 17.43 54945.72 88888.00 2012-04-18 18:37:22.000 109 12488.75 17.43 54945.72 88888.00 2012-04-18 18:37:22.125 109 12488.73 17.43 54945.72 88888.00 2012-04-18 18:37:22.250 109 12488.73 17.48 54945.78 88888.00 2012-04-18 18:37:22.375 109 12488.77 17.48 54945.78 88888.00 2012-04-18 18:37:22.500 109 12488.77 17.45 54945.72 88888.00 2012-04-18 18:37:22.625 109 12488.77 17.48 54945.75 88888.00 2012-04-18 18:37:22.750 109 12488.77 17.50 54945.75 88888.00 2012-04-18 18:37:22.875 109 12488.80 17.50 54945.72 88888.00 2012-04-18 18:37:23.000 109 12488.83 17.50 54945.72 88888.00 2012-04-18 18:37:23.125 109 12488.83 17.52 54945.70 88888.00 2012-04-18 18:37:23.250 109 12488.77 17.52 54945.75 88888.00 2012-04-18 18:37:23.375 109 12488.83 17.52 54945.75 88888.00 2012-04-18 18:37:23.500 109 12488.85 17.55 54945.72 88888.00 2012-04-18 18:37:23.625 109 12488.75 17.52 54945.75 88888.00 2012-04-18 18:37:23.750 109 12488.80 17.55 54945.72 88888.00 2012-04-18 18:37:23.875 109 12488.77 17.55 54945.72 88888.00 2012-04-18 18:37:24.000 109 12488.83 17.57 54945.72 88888.00 2012-04-18 18:37:24.125 109 12488.83 17.62 54945.72 88888.00 2012-04-18 18:37:24.250 109 12488.85 17.60 54945.72 88888.00 2012-04-18 18:37:24.375 109 12488.83 17.60 54945.70 88888.00 2012-04-18 18:37:24.500 109 12488.77 17.62 54945.70 88888.00 2012-04-18 18:37:24.625 109 12488.80 17.62 54945.70 88888.00 2012-04-18 18:37:24.750 109 12488.75 17.62 54945.70 88888.00 2012-04-18 18:37:24.875 109 12488.75 17.65 54945.70 88888.00 2012-04-18 18:37:25.000 109 12488.80 17.65 54945.68 88888.00 2012-04-18 18:37:25.125 109 12488.77 17.68 54945.70 88888.00 2012-04-18 18:37:25.250 109 12488.77 17.68 54945.68 88888.00 2012-04-18 18:37:25.375 109 12488.83 17.70 54945.68 88888.00 2012-04-18 18:37:25.500 109 12488.83 17.70 54945.68 88888.00 2012-04-18 18:37:25.625 109 12488.88 17.73 54945.68 88888.00 2012-04-18 18:37:25.750 109 12488.92 17.73 54945.65 88888.00 2012-04-18 18:37:25.875 109 12488.88 17.73 54945.65 88888.00 2012-04-18 18:37:26.000 109 12488.83 17.75 54945.62 88888.00 2012-04-18 18:37:26.125 109 12488.75 17.75 54945.62 88888.00 2012-04-18 18:37:26.250 109 12488.77 17.75 54945.65 88888.00 2012-04-18 18:37:26.375 109 12488.83 17.80 54945.68 88888.00 2012-04-18 18:37:26.500 109 12488.83 17.82 54945.65 88888.00 2012-04-18 18:37:26.625 109 12488.85 17.82 54945.68 88888.00 2012-04-18 18:37:26.750 109 12488.85 17.77 54945.65 88888.00 2012-04-18 18:37:26.875 109 12488.83 17.80 54945.65 88888.00 2012-04-18 18:37:27.000 109 12488.85 17.82 54945.65 88888.00 2012-04-18 18:37:27.125 109 12488.85 17.88 54945.68 88888.00 2012-04-18 18:37:27.250 109 12488.85 17.85 54945.68 88888.00 2012-04-18 18:37:27.375 109 12488.88 17.88 54945.70 88888.00 2012-04-18 18:37:27.500 109 12488.90 17.90 54945.65 88888.00 2012-04-18 18:37:27.625 109 12488.85 17.88 54945.65 88888.00 2012-04-18 18:37:27.750 109 12488.80 17.90 54945.62 88888.00 2012-04-18 18:37:27.875 109 12488.77 17.93 54945.62 88888.00 2012-04-18 18:37:28.000 109 12488.80 17.93 54945.62 88888.00 2012-04-18 18:37:28.125 109 12488.83 17.95 54945.65 88888.00 2012-04-18 18:37:28.250 109 12488.77 17.95 54945.65 88888.00 2012-04-18 18:37:28.375 109 12488.77 17.95 54945.62 88888.00 2012-04-18 18:37:28.500 109 12488.65 17.93 54945.57 88888.00 2012-04-18 18:37:28.625 109 12488.70 17.95 54945.65 88888.00 2012-04-18 18:37:28.750 109 12488.75 17.98 54945.62 88888.00 2012-04-18 18:37:28.875 109 12488.77 17.98 54945.65 88888.00 2012-04-18 18:37:29.000 109 12488.80 17.98 54945.62 88888.00 2012-04-18 18:37:29.125 109 12488.85 17.98 54945.62 88888.00 2012-04-18 18:37:29.250 109 12488.85 18.00 54945.62 88888.00 2012-04-18 18:37:29.375 109 12488.85 18.05 54945.62 88888.00 2012-04-18 18:37:29.500 109 12488.88 18.07 54945.65 88888.00 2012-04-18 18:37:29.625 109 12488.83 18.07 54945.62 88888.00 2012-04-18 18:37:29.750 109 12488.80 18.07 54945.62 88888.00 2012-04-18 18:37:29.875 109 12488.83 18.07 54945.65 88888.00 2012-04-18 18:37:30.000 109 12488.83 18.07 54945.62 88888.00 2012-04-18 18:37:30.125 109 12488.85 18.07 54945.60 88888.00 2012-04-18 18:37:30.250 109 12488.83 18.07 54945.62 88888.00 2012-04-18 18:37:30.375 109 12488.83 18.07 54945.62 88888.00 2012-04-18 18:37:30.500 109 12488.95 18.07 54945.65 88888.00 2012-04-18 18:37:30.625 109 12488.90 18.12 54945.62 88888.00 2012-04-18 18:37:30.750 109 12488.83 18.15 54945.62 88888.00 2012-04-18 18:37:30.875 109 12488.83 18.12 54945.62 88888.00 2012-04-18 18:37:31.000 109 12488.85 18.15 54945.60 88888.00 2012-04-18 18:37:31.125 109 12488.83 18.15 54945.62 88888.00 2012-04-18 18:37:31.250 109 12488.75 18.20 54945.62 88888.00 2012-04-18 18:37:31.375 109 12488.77 18.23 54945.62 88888.00 2012-04-18 18:37:31.500 109 12488.77 18.23 54945.62 88888.00 2012-04-18 18:37:31.625 109 12488.77 18.23 54945.62 88888.00 2012-04-18 18:37:31.750 109 12488.77 18.18 54945.60 88888.00 2012-04-18 18:37:31.875 109 12488.80 18.25 54945.62 88888.00 2012-04-18 18:37:32.000 109 12488.83 18.23 54945.60 88888.00 2012-04-18 18:37:32.125 109 12488.83 18.27 54945.62 88888.00 2012-04-18 18:37:32.250 109 12488.80 18.23 54945.62 88888.00 2012-04-18 18:37:32.375 109 12488.88 18.25 54945.62 88888.00 2012-04-18 18:37:32.500 109 12488.90 18.25 54945.60 88888.00 2012-04-18 18:37:32.625 109 12488.85 18.25 54945.60 88888.00 2012-04-18 18:37:32.750 109 12488.77 18.30 54945.62 88888.00 2012-04-18 18:37:32.875 109 12488.77 18.27 54945.62 88888.00 2012-04-18 18:37:33.000 109 12488.77 18.30 54945.60 88888.00 2012-04-18 18:37:33.125 109 12488.80 18.32 54945.57 88888.00 2012-04-18 18:37:33.250 109 12488.77 18.30 54945.62 88888.00 2012-04-18 18:37:33.375 109 12488.80 18.32 54945.60 88888.00 2012-04-18 18:37:33.500 109 12488.77 18.35 54945.60 88888.00 2012-04-18 18:37:33.625 109 12488.80 18.38 54945.62 88888.00 2012-04-18 18:37:33.750 109 12488.77 18.35 54945.62 88888.00 2012-04-18 18:37:33.875 109 12488.77 18.35 54945.57 88888.00 2012-04-18 18:37:34.000 109 12488.83 18.35 54945.57 88888.00 2012-04-18 18:37:34.125 109 12488.83 18.32 54945.60 88888.00 2012-04-18 18:37:34.250 109 12488.77 18.35 54945.60 88888.00 2012-04-18 18:37:34.375 109 12488.77 18.38 54945.60 88888.00 2012-04-18 18:37:34.500 109 12488.80 18.35 54945.60 88888.00 2012-04-18 18:37:34.625 109 12488.80 18.38 54945.60 88888.00 2012-04-18 18:37:34.750 109 12488.73 18.38 54945.62 88888.00 2012-04-18 18:37:34.875 109 12488.80 18.40 54945.57 88888.00 2012-04-18 18:37:35.000 109 12488.83 18.43 54945.60 88888.00 2012-04-18 18:37:35.125 109 12488.80 18.43 54945.60 88888.00 2012-04-18 18:37:35.250 109 12488.73 18.43 54945.57 88888.00 2012-04-18 18:37:35.375 109 12488.73 18.43 54945.60 88888.00 2012-04-18 18:37:35.500 109 12488.75 18.45 54945.62 88888.00 2012-04-18 18:37:35.625 109 12488.77 18.45 54945.60 88888.00 2012-04-18 18:37:35.750 109 12488.73 18.45 54945.57 88888.00 2012-04-18 18:37:35.875 109 12488.70 18.48 54945.57 88888.00 2012-04-18 18:37:36.000 109 12488.73 18.43 54945.55 88888.00 2012-04-18 18:37:36.125 109 12488.70 18.43 54945.55 88888.00 2012-04-18 18:37:36.250 109 12488.70 18.43 54945.57 88888.00 2012-04-18 18:37:36.375 109 12488.77 18.48 54945.60 88888.00 2012-04-18 18:37:36.500 109 12488.77 18.48 54945.60 88888.00 2012-04-18 18:37:36.625 109 12488.73 18.48 54945.60 88888.00 2012-04-18 18:37:36.750 109 12488.67 18.48 54945.57 88888.00 2012-04-18 18:37:36.875 109 12488.73 18.48 54945.57 88888.00 2012-04-18 18:37:37.000 109 12488.83 18.48 54945.57 88888.00 2012-04-18 18:37:37.125 109 12488.80 18.48 54945.57 88888.00 2012-04-18 18:37:37.250 109 12488.75 18.48 54945.60 88888.00 2012-04-18 18:37:37.375 109 12488.80 18.50 54945.60 88888.00 2012-04-18 18:37:37.500 109 12488.77 18.52 54945.57 88888.00 2012-04-18 18:37:37.625 109 12488.75 18.48 54945.57 88888.00 2012-04-18 18:37:37.750 109 12488.73 18.50 54945.57 88888.00 2012-04-18 18:37:37.875 109 12488.70 18.55 54945.62 88888.00 2012-04-18 18:37:38.000 109 12488.75 18.55 54945.60 88888.00 2012-04-18 18:37:38.125 109 12488.75 18.57 54945.60 88888.00 2012-04-18 18:37:38.250 109 12488.80 18.55 54945.57 88888.00 2012-04-18 18:37:38.375 109 12488.80 18.52 54945.55 88888.00 2012-04-18 18:37:38.500 109 12488.77 18.55 54945.55 88888.00 2012-04-18 18:37:38.625 109 12488.77 18.52 54945.57 88888.00 2012-04-18 18:37:38.750 109 12488.77 18.55 54945.57 88888.00 2012-04-18 18:37:38.875 109 12488.73 18.57 54945.60 88888.00 2012-04-18 18:37:39.000 109 12488.67 18.57 54945.57 88888.00 2012-04-18 18:37:39.125 109 12488.60 18.55 54945.60 88888.00 2012-04-18 18:37:39.250 109 12488.65 18.57 54945.62 88888.00 2012-04-18 18:37:39.375 109 12488.75 18.60 54945.62 88888.00 2012-04-18 18:37:39.500 109 12488.70 18.57 54945.62 88888.00 2012-04-18 18:37:39.625 109 12488.62 18.55 54945.60 88888.00 2012-04-18 18:37:39.750 109 12488.62 18.57 54945.60 88888.00 2012-04-18 18:37:39.875 109 12488.65 18.60 54945.57 88888.00 2012-04-18 18:37:40.000 109 12488.65 18.57 54945.57 88888.00 2012-04-18 18:37:40.125 109 12488.62 18.55 54945.55 88888.00 2012-04-18 18:37:40.250 109 12488.65 18.57 54945.60 88888.00 2012-04-18 18:37:40.375 109 12488.73 18.60 54945.62 88888.00 2012-04-18 18:37:40.500 109 12488.73 18.60 54945.57 88888.00 2012-04-18 18:37:40.625 109 12488.70 18.60 54945.57 88888.00 2012-04-18 18:37:40.750 109 12488.62 18.57 54945.57 88888.00 2012-04-18 18:37:40.875 109 12488.62 18.60 54945.57 88888.00 2012-04-18 18:37:41.000 109 12488.65 18.60 54945.57 88888.00 2012-04-18 18:37:41.125 109 12488.67 18.57 54945.57 88888.00 2012-04-18 18:37:41.250 109 12488.65 18.57 54945.57 88888.00 2012-04-18 18:37:41.375 109 12488.60 18.57 54945.55 88888.00 2012-04-18 18:37:41.500 109 12488.55 18.62 54945.57 88888.00 2012-04-18 18:37:41.625 109 12488.55 18.60 54945.55 88888.00 2012-04-18 18:37:41.750 109 12488.52 18.60 54945.57 88888.00 2012-04-18 18:37:41.875 109 12488.45 18.60 54945.57 88888.00 2012-04-18 18:37:42.000 109 12488.42 18.62 54945.60 88888.00 2012-04-18 18:37:42.125 109 12488.58 18.65 54945.60 88888.00 2012-04-18 18:37:42.250 109 12488.58 18.62 54945.60 88888.00 2012-04-18 18:37:42.375 109 12488.65 18.65 54945.60 88888.00 2012-04-18 18:37:42.500 109 12488.62 18.62 54945.60 88888.00 2012-04-18 18:37:42.625 109 12488.58 18.65 54945.60 88888.00 2012-04-18 18:37:42.750 109 12488.52 18.65 54945.60 88888.00 2012-04-18 18:37:42.875 109 12488.52 18.65 54945.60 88888.00 2012-04-18 18:37:43.000 109 12488.52 18.68 54945.60 88888.00 2012-04-18 18:37:43.125 109 12488.52 18.65 54945.60 88888.00 2012-04-18 18:37:43.250 109 12488.45 18.62 54945.55 88888.00 2012-04-18 18:37:43.375 109 12488.40 18.65 54945.57 88888.00 2012-04-18 18:37:43.500 109 12488.48 18.68 54945.55 88888.00 2012-04-18 18:37:43.625 109 12488.50 18.65 54945.57 88888.00 2012-04-18 18:37:43.750 109 12488.52 18.68 54945.57 88888.00 2012-04-18 18:37:43.875 109 12488.50 18.65 54945.60 88888.00 2012-04-18 18:37:44.000 109 12488.40 18.62 54945.60 88888.00 2012-04-18 18:37:44.125 109 12488.42 18.65 54945.65 88888.00 2012-04-18 18:37:44.250 109 12488.48 18.60 54945.62 88888.00 2012-04-18 18:37:44.375 109 12488.48 18.62 54945.60 88888.00 2012-04-18 18:37:44.500 109 12488.40 18.62 54945.57 88888.00 2012-04-18 18:37:44.625 109 12488.40 18.62 54945.62 88888.00 2012-04-18 18:37:44.750 109 12488.38 18.62 54945.60 88888.00 2012-04-18 18:37:44.875 109 12488.38 18.60 54945.60 88888.00 2012-04-18 18:37:45.000 109 12488.40 18.62 54945.60 88888.00 2012-04-18 18:37:45.125 109 12488.42 18.65 54945.60 88888.00 2012-04-18 18:37:45.250 109 12488.42 18.60 54945.60 88888.00 2012-04-18 18:37:45.375 109 12488.45 18.62 54945.57 88888.00 2012-04-18 18:37:45.500 109 12488.45 18.65 54945.62 88888.00 2012-04-18 18:37:45.625 109 12488.42 18.62 54945.62 88888.00 2012-04-18 18:37:45.750 109 12488.33 18.68 54945.62 88888.00 2012-04-18 18:37:45.875 109 12488.30 18.70 54945.62 88888.00 2012-04-18 18:37:46.000 109 12488.35 18.68 54945.60 88888.00 2012-04-18 18:37:46.125 109 12488.38 18.68 54945.60 88888.00 2012-04-18 18:37:46.250 109 12488.38 18.65 54945.60 88888.00 2012-04-18 18:37:46.375 109 12488.40 18.68 54945.62 88888.00 2012-04-18 18:37:46.500 109 12488.42 18.70 54945.62 88888.00 2012-04-18 18:37:46.625 109 12488.33 18.65 54945.65 88888.00 2012-04-18 18:37:46.750 109 12488.25 18.62 54945.62 88888.00 2012-04-18 18:37:46.875 109 12488.25 18.57 54945.60 88888.00 2012-04-18 18:37:47.000 109 12488.27 18.60 54945.60 88888.00 2012-04-18 18:37:47.125 109 12488.30 18.65 54945.62 88888.00 2012-04-18 18:37:47.250 109 12488.27 18.68 54945.62 88888.00 2012-04-18 18:37:47.375 109 12488.25 18.68 54945.65 88888.00 2012-04-18 18:37:47.500 109 12488.23 18.68 54945.62 88888.00 2012-04-18 18:37:47.625 109 12488.25 18.65 54945.65 88888.00 2012-04-18 18:37:47.750 109 12488.23 18.65 54945.57 88888.00 2012-04-18 18:37:47.875 109 12488.23 18.70 54945.60 88888.00 2012-04-18 18:37:48.000 109 12488.23 18.68 54945.62 88888.00 2012-04-18 18:37:48.125 109 12488.23 18.68 54945.62 88888.00 2012-04-18 18:37:48.250 109 12488.20 18.68 54945.60 88888.00 2012-04-18 18:37:48.375 109 12488.25 18.68 54945.62 88888.00 2012-04-18 18:37:48.500 109 12488.27 18.65 54945.62 88888.00 2012-04-18 18:37:48.625 109 12488.25 18.65 54945.65 88888.00 2012-04-18 18:37:48.750 109 12488.27 18.68 54945.65 88888.00 2012-04-18 18:37:48.875 109 12488.25 18.65 54945.60 88888.00 2012-04-18 18:37:49.000 109 12488.23 18.65 54945.60 88888.00 2012-04-18 18:37:49.125 109 12488.17 18.62 54945.62 88888.00 2012-04-18 18:37:49.250 109 12488.17 18.65 54945.62 88888.00 2012-04-18 18:37:49.375 109 12488.17 18.65 54945.62 88888.00 2012-04-18 18:37:49.500 109 12488.15 18.62 54945.62 88888.00 2012-04-18 18:37:49.625 109 12488.10 18.62 54945.62 88888.00 2012-04-18 18:37:49.750 109 12488.08 18.62 54945.65 88888.00 2012-04-18 18:37:49.875 109 12488.10 18.60 54945.65 88888.00 2012-04-18 18:37:50.000 109 12488.12 18.60 54945.65 88888.00 2012-04-18 18:37:50.125 109 12488.12 18.62 54945.65 88888.00 2012-04-18 18:37:50.250 109 12488.10 18.57 54945.65 88888.00 2012-04-18 18:37:50.375 109 12488.10 18.57 54945.65 88888.00 2012-04-18 18:37:50.500 109 12488.12 18.62 54945.62 88888.00 2012-04-18 18:37:50.625 109 12488.15 18.57 54945.60 88888.00 2012-04-18 18:37:50.750 109 12488.10 18.57 54945.62 88888.00 2012-04-18 18:37:50.875 109 12488.02 18.57 54945.62 88888.00 2012-04-18 18:37:51.000 109 12488.02 18.60 54945.62 88888.00 2012-04-18 18:37:51.125 109 12488.02 18.60 54945.65 88888.00 2012-04-18 18:37:51.250 109 12488.02 18.62 54945.65 88888.00 2012-04-18 18:37:51.375 109 12488.00 18.60 54945.65 88888.00 2012-04-18 18:37:51.500 109 12488.00 18.57 54945.68 88888.00 2012-04-18 18:37:51.625 109 12488.00 18.55 54945.65 88888.00 2012-04-18 18:37:51.750 109 12488.05 18.60 54945.62 88888.00 2012-04-18 18:37:51.875 109 12488.10 18.60 54945.62 88888.00 2012-04-18 18:37:52.000 109 12488.02 18.60 54945.62 88888.00 2012-04-18 18:37:52.125 109 12487.98 18.57 54945.62 88888.00 2012-04-18 18:37:52.250 109 12487.98 18.55 54945.62 88888.00 2012-04-18 18:37:52.375 109 12487.95 18.52 54945.65 88888.00 2012-04-18 18:37:52.500 109 12487.92 18.52 54945.60 88888.00 2012-04-18 18:37:52.625 109 12487.90 18.55 54945.62 88888.00 2012-04-18 18:37:52.750 109 12487.88 18.55 54945.62 88888.00 2012-04-18 18:37:52.875 109 12487.88 18.57 54945.62 88888.00 2012-04-18 18:37:53.000 109 12487.83 18.55 54945.65 88888.00 2012-04-18 18:37:53.125 109 12487.83 18.55 54945.65 88888.00 2012-04-18 18:37:53.250 109 12487.80 18.55 54945.65 88888.00 2012-04-18 18:37:53.375 109 12487.77 18.55 54945.65 88888.00 2012-04-18 18:37:53.500 109 12487.85 18.52 54945.68 88888.00 2012-04-18 18:37:53.625 109 12487.85 18.52 54945.65 88888.00 2012-04-18 18:37:53.750 109 12487.77 18.52 54945.65 88888.00 2012-04-18 18:37:53.875 109 12487.77 18.52 54945.68 88888.00 2012-04-18 18:37:54.000 109 12487.75 18.52 54945.68 88888.00 2012-04-18 18:37:54.125 109 12487.75 18.50 54945.65 88888.00 2012-04-18 18:37:54.250 109 12487.77 18.52 54945.65 88888.00 2012-04-18 18:37:54.375 109 12487.75 18.55 54945.65 88888.00 2012-04-18 18:37:54.500 109 12487.75 18.50 54945.60 88888.00 2012-04-18 18:37:54.625 109 12487.75 18.48 54945.65 88888.00 2012-04-18 18:37:54.750 109 12487.73 18.45 54945.62 88888.00 2012-04-18 18:37:54.875 109 12487.65 18.50 54945.65 88888.00 2012-04-18 18:37:55.000 109 12487.65 18.50 54945.68 88888.00 2012-04-18 18:37:55.125 109 12487.67 18.50 54945.70 88888.00 2012-04-18 18:37:55.250 109 12487.65 18.48 54945.68 88888.00 2012-04-18 18:37:55.375 109 12487.67 18.48 54945.70 88888.00 2012-04-18 18:37:55.500 109 12487.62 18.48 54945.70 88888.00 2012-04-18 18:37:55.625 109 12487.60 18.50 54945.70 88888.00 2012-04-18 18:37:55.750 109 12487.70 18.50 54945.70 88888.00 2012-04-18 18:37:55.875 109 12487.70 18.48 54945.72 88888.00 2012-04-18 18:37:56.000 109 12487.73 18.48 54945.70 88888.00 2012-04-18 18:37:56.125 109 12487.65 18.45 54945.70 88888.00 2012-04-18 18:37:56.250 109 12487.70 18.48 54945.72 88888.00 2012-04-18 18:37:56.375 109 12487.70 18.48 54945.72 88888.00 2012-04-18 18:37:56.500 109 12487.70 18.48 54945.72 88888.00 2012-04-18 18:37:56.625 109 12487.62 18.50 54945.70 88888.00 2012-04-18 18:37:56.750 109 12487.58 18.48 54945.70 88888.00 2012-04-18 18:37:56.875 109 12487.52 18.48 54945.70 88888.00 2012-04-18 18:37:57.000 109 12487.58 18.48 54945.70 88888.00 2012-04-18 18:37:57.125 109 12487.65 18.48 54945.72 88888.00 2012-04-18 18:37:57.250 109 12487.58 18.45 54945.70 88888.00 2012-04-18 18:37:57.375 109 12487.55 18.45 54945.68 88888.00 2012-04-18 18:37:57.500 109 12487.52 18.48 54945.70 88888.00 2012-04-18 18:37:57.625 109 12487.48 18.43 54945.72 88888.00 2012-04-18 18:37:57.750 109 12487.48 18.48 54945.68 88888.00 2012-04-18 18:37:57.875 109 12487.48 18.45 54945.72 88888.00 2012-04-18 18:37:58.000 109 12487.48 18.45 54945.65 88888.00 2012-04-18 18:37:58.125 109 12487.52 18.43 54945.70 88888.00 2012-04-18 18:37:58.250 109 12487.55 18.43 54945.70 88888.00 2012-04-18 18:37:58.375 109 12487.52 18.45 54945.72 88888.00 2012-04-18 18:37:58.500 109 12487.50 18.43 54945.70 88888.00 2012-04-18 18:37:58.625 109 12487.40 18.43 54945.70 88888.00 2012-04-18 18:37:58.750 109 12487.38 18.43 54945.70 88888.00 2012-04-18 18:37:58.875 109 12487.42 18.43 54945.72 88888.00 2012-04-18 18:37:59.000 109 12487.45 18.43 54945.68 88888.00 2012-04-18 18:37:59.125 109 12487.42 18.43 54945.70 88888.00 2012-04-18 18:37:59.250 109 12487.35 18.40 54945.68 88888.00 2012-04-18 18:37:59.375 109 12487.35 18.40 54945.70 88888.00 2012-04-18 18:37:59.500 109 12487.42 18.43 54945.70 88888.00 2012-04-18 18:37:59.625 109 12487.40 18.43 54945.72 88888.00 2012-04-18 18:37:59.750 109 12487.38 18.40 54945.72 88888.00 2012-04-18 18:37:59.875 109 12487.30 18.40 54945.72 88888.00 2012-04-18 18:38:00.000 109 12487.30 18.40 54945.72 88888.00 2012-04-18 18:38:00.125 109 12487.27 18.38 54945.72 88888.00 2012-04-18 18:38:00.250 109 12487.23 18.38 54945.68 88888.00 2012-04-18 18:38:00.375 109 12487.25 18.35 54945.70 88888.00 2012-04-18 18:38:00.500 109 12487.30 18.43 54945.70 88888.00 2012-04-18 18:38:00.625 109 12487.27 18.40 54945.70 88888.00 2012-04-18 18:38:00.750 109 12487.23 18.38 54945.70 88888.00 2012-04-18 18:38:00.875 109 12487.23 18.38 54945.68 88888.00 2012-04-18 18:38:01.000 109 12487.27 18.38 54945.70 88888.00 2012-04-18 18:38:01.125 109 12487.27 18.35 54945.72 88888.00 2012-04-18 18:38:01.250 109 12487.27 18.38 54945.70 88888.00 2012-04-18 18:38:01.375 109 12487.25 18.38 54945.70 88888.00 2012-04-18 18:38:01.500 109 12487.20 18.38 54945.70 88888.00 2012-04-18 18:38:01.625 109 12487.17 18.40 54945.70 88888.00 2012-04-18 18:38:01.750 109 12487.17 18.40 54945.72 88888.00 2012-04-18 18:38:01.875 109 12487.17 18.40 54945.72 88888.00 2012-04-18 18:38:02.000 109 12487.20 18.35 54945.72 88888.00 2012-04-18 18:38:02.125 109 12487.15 18.40 54945.72 88888.00 2012-04-18 18:38:02.250 109 12487.10 18.35 54945.75 88888.00 2012-04-18 18:38:02.375 109 12487.05 18.38 54945.75 88888.00 2012-04-18 18:38:02.500 109 12487.10 18.38 54945.75 88888.00 2012-04-18 18:38:02.625 109 12487.10 18.38 54945.72 88888.00 2012-04-18 18:38:02.750 109 12487.05 18.38 54945.75 88888.00 2012-04-18 18:38:02.875 109 12487.05 18.40 54945.75 88888.00 2012-04-18 18:38:03.000 109 12487.08 18.38 54945.72 88888.00 2012-04-18 18:38:03.125 109 12487.12 18.35 54945.72 88888.00 2012-04-18 18:38:03.250 109 12487.08 18.38 54945.75 88888.00 2012-04-18 18:38:03.375 109 12487.05 18.38 54945.75 88888.00 2012-04-18 18:38:03.500 109 12487.00 18.35 54945.72 88888.00 2012-04-18 18:38:03.625 109 12486.95 18.35 54945.70 88888.00 2012-04-18 18:38:03.750 109 12487.00 18.35 54945.72 88888.00 2012-04-18 18:38:03.875 109 12486.98 18.35 54945.70 88888.00 2012-04-18 18:38:04.000 109 12486.95 18.35 54945.75 88888.00 2012-04-18 18:38:04.125 109 12486.88 18.38 54945.75 88888.00 2012-04-18 18:38:04.250 109 12486.88 18.38 54945.75 88888.00 2012-04-18 18:38:04.375 109 12486.92 18.40 54945.75 88888.00 2012-04-18 18:38:04.500 109 12486.92 18.38 54945.78 88888.00 2012-04-18 18:38:04.625 109 12486.85 18.35 54945.75 88888.00 2012-04-18 18:38:04.750 109 12486.83 18.38 54945.75 88888.00 2012-04-18 18:38:04.875 109 12486.85 18.38 54945.75 88888.00 2012-04-18 18:38:05.000 109 12486.80 18.35 54945.75 88888.00 2012-04-18 18:38:05.125 109 12486.88 18.38 54945.78 88888.00 2012-04-18 18:38:05.250 109 12486.92 18.38 54945.75 88888.00 2012-04-18 18:38:05.375 109 12486.98 18.35 54945.75 88888.00 2012-04-18 18:38:05.500 109 12486.92 18.35 54945.75 88888.00 2012-04-18 18:38:05.625 109 12486.90 18.35 54945.75 88888.00 2012-04-18 18:38:05.750 109 12486.90 18.35 54945.70 88888.00 2012-04-18 18:38:05.875 109 12486.85 18.32 54945.75 88888.00 2012-04-18 18:38:06.000 109 12486.80 18.35 54945.75 88888.00 2012-04-18 18:38:06.125 109 12486.77 18.35 54945.75 88888.00 2012-04-18 18:38:06.250 109 12486.80 18.32 54945.72 88888.00 2012-04-18 18:38:06.375 109 12486.83 18.35 54945.75 88888.00 2012-04-18 18:38:06.500 109 12486.75 18.32 54945.75 88888.00 2012-04-18 18:38:06.625 109 12486.77 18.32 54945.75 88888.00 2012-04-18 18:38:06.750 109 12486.88 18.32 54945.72 88888.00 2012-04-18 18:38:06.875 109 12486.90 18.35 54945.75 88888.00 2012-04-18 18:38:07.000 109 12486.85 18.35 54945.75 88888.00 2012-04-18 18:38:07.125 109 12486.80 18.32 54945.75 88888.00 2012-04-18 18:38:07.250 109 12486.75 18.32 54945.75 88888.00 2012-04-18 18:38:07.375 109 12486.77 18.32 54945.72 88888.00 2012-04-18 18:38:07.500 109 12486.77 18.32 54945.72 88888.00 2012-04-18 18:38:07.625 109 12486.77 18.30 54945.72 88888.00 2012-04-18 18:38:07.750 109 12486.77 18.30 54945.70 88888.00 2012-04-18 18:38:07.875 109 12486.83 18.32 54945.70 88888.00 2012-04-18 18:38:08.000 109 12486.80 18.30 54945.72 88888.00 2012-04-18 18:38:08.125 109 12486.77 18.32 54945.70 88888.00 2012-04-18 18:38:08.250 109 12486.80 18.32 54945.70 88888.00 2012-04-18 18:38:08.375 109 12486.83 18.35 54945.70 88888.00 2012-04-18 18:38:08.500 109 12486.83 18.32 54945.70 88888.00 2012-04-18 18:38:08.625 109 12486.77 18.32 54945.70 88888.00 2012-04-18 18:38:08.750 109 12486.67 18.27 54945.68 88888.00 2012-04-18 18:38:08.875 109 12486.62 18.27 54945.70 88888.00 2012-04-18 18:38:09.000 109 12486.67 18.27 54945.68 88888.00 2012-04-18 18:38:09.125 109 12486.58 18.27 54945.68 88888.00 2012-04-18 18:38:09.250 109 12486.65 18.27 54945.70 88888.00 2012-04-18 18:38:09.375 109 12486.62 18.30 54945.72 88888.00 2012-04-18 18:38:09.500 109 12486.60 18.32 54945.70 88888.00 2012-04-18 18:38:09.625 109 12486.60 18.32 54945.70 88888.00 2012-04-18 18:38:09.750 109 12486.67 18.27 54945.68 88888.00 2012-04-18 18:38:09.875 109 12486.70 18.27 54945.68 88888.00 2012-04-18 18:38:10.000 109 12486.70 18.30 54945.72 88888.00 2012-04-18 18:38:10.125 109 12486.70 18.32 54945.72 88888.00 2012-04-18 18:38:10.250 109 12486.67 18.30 54945.72 88888.00 2012-04-18 18:38:10.375 109 12486.65 18.32 54945.72 88888.00 2012-04-18 18:38:10.500 109 12486.65 18.30 54945.70 88888.00 2012-04-18 18:38:10.625 109 12486.60 18.30 54945.70 88888.00 2012-04-18 18:38:10.750 109 12486.55 18.32 54945.70 88888.00 2012-04-18 18:38:10.875 109 12486.52 18.30 54945.72 88888.00 2012-04-18 18:38:11.000 109 12486.50 18.27 54945.68 88888.00 2012-04-18 18:38:11.125 109 12486.58 18.27 54945.68 88888.00 2012-04-18 18:38:11.250 109 12486.55 18.27 54945.68 88888.00 2012-04-18 18:38:11.375 109 12486.52 18.30 54945.68 88888.00 2012-04-18 18:38:11.500 109 12486.48 18.27 54945.68 88888.00 2012-04-18 18:38:11.625 109 12486.48 18.30 54945.65 88888.00 2012-04-18 18:38:11.750 109 12486.48 18.38 54945.68 88888.00 2012-04-18 18:38:11.875 109 12486.55 18.32 54945.68 88888.00 2012-04-18 18:38:12.000 109 12486.52 18.27 54945.65 88888.00 2012-04-18 18:38:12.125 109 12486.52 18.25 54945.68 88888.00 2012-04-18 18:38:12.250 109 12486.55 18.30 54945.68 88888.00 2012-04-18 18:38:12.375 109 12486.50 18.30 54945.68 88888.00 2012-04-18 18:38:12.500 109 12486.50 18.32 54945.70 88888.00 2012-04-18 18:38:12.625 109 12486.55 18.30 54945.68 88888.00 2012-04-18 18:38:12.750 109 12486.55 18.30 54945.68 88888.00 2012-04-18 18:38:12.875 109 12486.55 18.30 54945.68 88888.00 2012-04-18 18:38:13.000 109 12486.55 18.32 54945.68 88888.00 2012-04-18 18:38:13.125 109 12486.52 18.32 54945.68 88888.00 2012-04-18 18:38:13.250 109 12486.52 18.30 54945.68 88888.00 2012-04-18 18:38:13.375 109 12486.60 18.30 54945.65 88888.00 2012-04-18 18:38:13.500 109 12486.60 18.32 54945.68 88888.00 2012-04-18 18:38:13.625 109 12486.58 18.32 54945.70 88888.00 2012-04-18 18:38:13.750 109 12486.55 18.32 54945.68 88888.00 2012-04-18 18:38:13.875 109 12486.52 18.32 54945.68 88888.00 2012-04-18 18:38:14.000 109 12486.55 18.35 54945.65 88888.00 2012-04-18 18:38:14.125 109 12486.52 18.30 54945.62 88888.00 2012-04-18 18:38:14.250 109 12486.52 18.30 54945.68 88888.00 2012-04-18 18:38:14.375 109 12486.50 18.32 54945.62 88888.00 2012-04-18 18:38:14.500 109 12486.42 18.30 54945.62 88888.00 2012-04-18 18:38:14.625 109 12486.48 18.32 54945.62 88888.00 2012-04-18 18:38:14.750 109 12486.50 18.32 54945.62 88888.00 2012-04-18 18:38:14.875 109 12486.48 18.35 54945.62 88888.00 2012-04-18 18:38:15.000 109 12486.45 18.35 54945.62 88888.00 2012-04-18 18:38:15.125 109 12486.48 18.32 54945.65 88888.00 2012-04-18 18:38:15.250 109 12486.42 18.32 54945.62 88888.00 2012-04-18 18:38:15.375 109 12486.48 18.30 54945.60 88888.00 2012-04-18 18:38:15.500 109 12486.50 18.30 54945.62 88888.00 2012-04-18 18:38:15.625 109 12486.48 18.32 54945.65 88888.00 2012-04-18 18:38:15.750 109 12486.48 18.30 54945.60 88888.00 2012-04-18 18:38:15.875 109 12486.52 18.27 54945.60 88888.00 2012-04-18 18:38:16.000 109 12486.50 18.30 54945.62 88888.00 2012-04-18 18:38:16.125 109 12486.50 18.32 54945.65 88888.00 2012-04-18 18:38:16.250 109 12486.48 18.32 54945.62 88888.00 2012-04-18 18:38:16.375 109 12486.52 18.30 54945.65 88888.00 2012-04-18 18:38:16.500 109 12486.55 18.32 54945.65 88888.00 2012-04-18 18:38:16.625 109 12486.60 18.35 54945.65 88888.00 2012-04-18 18:38:16.750 109 12486.60 18.35 54945.65 88888.00 2012-04-18 18:38:16.875 109 12486.58 18.32 54945.65 88888.00 2012-04-18 18:38:17.000 109 12486.55 18.32 54945.60 88888.00 2012-04-18 18:38:17.125 109 12486.58 18.32 54945.60 88888.00 2012-04-18 18:38:17.250 109 12486.50 18.30 54945.62 88888.00 2012-04-18 18:38:17.375 109 12486.48 18.32 54945.62 88888.00 2012-04-18 18:38:17.500 109 12486.45 18.32 54945.62 88888.00 2012-04-18 18:38:17.625 109 12486.45 18.30 54945.60 88888.00 2012-04-18 18:38:17.750 109 12486.52 18.30 54945.60 88888.00 2012-04-18 18:38:17.875 109 12486.55 18.32 54945.60 88888.00 2012-04-18 18:38:18.000 109 12486.52 18.30 54945.60 88888.00 2012-04-18 18:38:18.125 109 12486.50 18.30 54945.60 88888.00 2012-04-18 18:38:18.250 109 12486.50 18.32 54945.62 88888.00 2012-04-18 18:38:18.375 109 12486.50 18.35 54945.60 88888.00 2012-04-18 18:38:18.500 109 12486.52 18.35 54945.55 88888.00 2012-04-18 18:38:18.625 109 12486.50 18.32 54945.60 88888.00 2012-04-18 18:38:18.750 109 12486.50 18.35 54945.60 88888.00 2012-04-18 18:38:18.875 109 12486.55 18.32 54945.60 88888.00 2012-04-18 18:38:19.000 109 12486.58 18.32 54945.57 88888.00 2012-04-18 18:38:19.125 109 12486.45 18.32 54945.57 88888.00 2012-04-18 18:38:19.250 109 12486.42 18.35 54945.60 88888.00 2012-04-18 18:38:19.375 109 12486.52 18.38 54945.55 88888.00 2012-04-18 18:38:19.500 109 12486.58 18.38 54945.53 88888.00 2012-04-18 18:38:19.625 109 12486.55 18.35 54945.53 88888.00 2012-04-18 18:38:19.750 109 12486.48 18.35 54945.53 88888.00 2012-04-18 18:38:19.875 109 12486.50 18.35 54945.53 88888.00 2012-04-18 18:38:20.000 109 12486.55 18.35 54945.53 88888.00 2012-04-18 18:38:20.125 109 12486.60 18.35 54945.55 88888.00 2012-04-18 18:38:20.250 109 12486.60 18.38 54945.53 88888.00 2012-04-18 18:38:20.375 109 12486.58 18.35 54945.50 88888.00 2012-04-18 18:38:20.500 109 12486.55 18.32 54945.53 88888.00 2012-04-18 18:38:20.625 109 12486.48 18.35 54945.50 88888.00 2012-04-18 18:38:20.750 109 12486.50 18.35 54945.53 88888.00 2012-04-18 18:38:20.875 109 12486.52 18.35 54945.53 88888.00 2012-04-18 18:38:21.000 109 12486.50 18.38 54945.50 88888.00 2012-04-18 18:38:21.125 109 12486.45 18.38 54945.47 88888.00 2012-04-18 18:38:21.250 109 12486.50 18.40 54945.50 88888.00 2012-04-18 18:38:21.375 109 12486.50 18.40 54945.47 88888.00 2012-04-18 18:38:21.500 109 12486.52 18.40 54945.47 88888.00 2012-04-18 18:38:21.625 109 12486.58 18.40 54945.47 88888.00 2012-04-18 18:38:21.750 109 12486.58 18.43 54945.53 88888.00 2012-04-18 18:38:21.875 109 12486.60 18.45 54945.55 88888.00 2012-04-18 18:38:22.000 109 12486.62 18.43 54945.50 88888.00 2012-04-18 18:38:22.125 109 12486.70 18.40 54945.47 88888.00 2012-04-18 18:38:22.250 109 12486.65 18.40 54945.47 88888.00 2012-04-18 18:38:22.375 109 12486.62 18.43 54945.47 88888.00 2012-04-18 18:38:22.500 109 12486.58 18.43 54945.47 88888.00 2012-04-18 18:38:22.625 109 12486.62 18.40 54945.45 88888.00 2012-04-18 18:38:22.750 109 12486.70 18.40 54945.45 88888.00 2012-04-18 18:38:22.875 109 12486.70 18.40 54945.45 88888.00 2012-04-18 18:38:23.000 109 12486.65 18.40 54945.45 88888.00 2012-04-18 18:38:23.125 109 12486.65 18.40 54945.45 88888.00 2012-04-18 18:38:23.250 109 12486.62 18.40 54945.43 88888.00 2012-04-18 18:38:23.375 109 12486.62 18.40 54945.43 88888.00 2012-04-18 18:38:23.500 109 12486.62 18.40 54945.45 88888.00 2012-04-18 18:38:23.625 109 12486.62 18.43 54945.45 88888.00 2012-04-18 18:38:23.750 109 12486.65 18.43 54945.45 88888.00 2012-04-18 18:38:23.875 109 12486.70 18.43 54945.43 88888.00 2012-04-18 18:38:24.000 109 12486.70 18.45 54945.40 88888.00 2012-04-18 18:38:24.125 109 12486.73 18.43 54945.40 88888.00 2012-04-18 18:38:24.250 109 12486.73 18.45 54945.43 88888.00 2012-04-18 18:38:24.375 109 12486.73 18.43 54945.43 88888.00 2012-04-18 18:38:24.500 109 12486.70 18.45 54945.40 88888.00 2012-04-18 18:38:24.625 109 12486.67 18.48 54945.35 88888.00 2012-04-18 18:38:24.750 109 12486.70 18.48 54945.40 88888.00 2012-04-18 18:38:24.875 109 12486.70 18.48 54945.43 88888.00 2012-04-18 18:38:25.000 109 12486.77 18.48 54945.40 88888.00 2012-04-18 18:38:25.125 109 12486.80 18.45 54945.38 88888.00 2012-04-18 18:38:25.250 109 12486.77 18.48 54945.38 88888.00 2012-04-18 18:38:25.375 109 12486.75 18.50 54945.38 88888.00 2012-04-18 18:38:25.500 109 12486.73 18.50 54945.35 88888.00 2012-04-18 18:38:25.625 109 12486.70 18.52 54945.35 88888.00 2012-04-18 18:38:25.750 109 12486.73 18.50 54945.38 88888.00 2012-04-18 18:38:25.875 109 12486.70 18.52 54945.38 88888.00 2012-04-18 18:38:26.000 109 12486.67 18.55 54945.35 88888.00 2012-04-18 18:38:26.125 109 12486.60 18.55 54945.32 88888.00 2012-04-18 18:38:26.250 109 12486.65 18.52 54945.30 88888.00 2012-04-18 18:38:26.375 109 12486.73 18.55 54945.32 88888.00 2012-04-18 18:38:26.500 109 12486.73 18.52 54945.30 88888.00 2012-04-18 18:38:26.625 109 12486.73 18.52 54945.32 88888.00 2012-04-18 18:38:26.750 109 12486.73 18.50 54945.32 88888.00 2012-04-18 18:38:26.875 109 12486.73 18.55 54945.32 88888.00 2012-04-18 18:38:27.000 109 12486.73 18.55 54945.32 88888.00 2012-04-18 18:38:27.125 109 12486.77 18.52 54945.30 88888.00 2012-04-18 18:38:27.250 109 12486.83 18.52 54945.32 88888.00 2012-04-18 18:38:27.375 109 12486.85 18.55 54945.35 88888.00 2012-04-18 18:38:27.500 109 12486.83 18.55 54945.32 88888.00 2012-04-18 18:38:27.625 109 12486.80 18.55 54945.32 88888.00 2012-04-18 18:38:27.750 109 12486.83 18.52 54945.32 88888.00 2012-04-18 18:38:27.875 109 12486.83 18.52 54945.28 88888.00 2012-04-18 18:38:28.000 109 12486.83 18.55 54945.30 88888.00 2012-04-18 18:38:28.125 109 12486.83 18.52 54945.32 88888.00 2012-04-18 18:38:28.250 109 12486.80 18.55 54945.30 88888.00 2012-04-18 18:38:28.375 109 12486.80 18.60 54945.32 88888.00 2012-04-18 18:38:28.500 109 12486.80 18.57 54945.30 88888.00 2012-04-18 18:38:28.625 109 12486.88 18.62 54945.30 88888.00 2012-04-18 18:38:28.750 109 12486.90 18.60 54945.28 88888.00 2012-04-18 18:38:28.875 109 12486.90 18.62 54945.30 88888.00 2012-04-18 18:38:29.000 109 12486.90 18.62 54945.25 88888.00 2012-04-18 18:38:29.125 109 12486.92 18.62 54945.22 88888.00 2012-04-18 18:38:29.250 109 12486.92 18.65 54945.28 88888.00 2012-04-18 18:38:29.375 109 12486.90 18.60 54945.28 88888.00 2012-04-18 18:38:29.500 109 12486.90 18.62 54945.30 88888.00 2012-04-18 18:38:29.625 109 12486.90 18.60 54945.28 88888.00 2012-04-18 18:38:29.750 109 12486.92 18.62 54945.28 88888.00 2012-04-18 18:38:29.875 109 12486.90 18.68 54945.28 88888.00 2012-04-18 18:38:30.000 109 12486.90 18.68 54945.25 88888.00 2012-04-18 18:38:30.125 109 12486.85 18.65 54945.25 88888.00 2012-04-18 18:38:30.250 109 12486.85 18.68 54945.25 88888.00 2012-04-18 18:38:30.375 109 12486.90 18.68 54945.25 88888.00 2012-04-18 18:38:30.500 109 12486.90 18.70 54945.25 88888.00 2012-04-18 18:38:30.625 109 12486.95 18.68 54945.22 88888.00 2012-04-18 18:38:30.750 109 12487.00 18.70 54945.22 88888.00 2012-04-18 18:38:30.875 109 12487.05 18.73 54945.22 88888.00 2012-04-18 18:38:31.000 109 12487.00 18.75 54945.22 88888.00 2012-04-18 18:38:31.125 109 12486.98 18.73 54945.22 88888.00 2012-04-18 18:38:31.250 109 12487.00 18.68 54945.20 88888.00 2012-04-18 18:38:31.375 109 12487.02 18.70 54945.20 88888.00 2012-04-18 18:38:31.500 109 12487.02 18.75 54945.22 88888.00 2012-04-18 18:38:31.625 109 12487.05 18.73 54945.22 88888.00 2012-04-18 18:38:31.750 109 12487.00 18.75 54945.20 88888.00 2012-04-18 18:38:31.875 109 12486.95 18.73 54945.18 88888.00 2012-04-18 18:38:32.000 109 12487.02 18.75 54945.20 88888.00 2012-04-18 18:38:32.125 109 12487.08 18.75 54945.18 88888.00 2012-04-18 18:38:32.250 109 12486.98 18.75 54945.18 88888.00 2012-04-18 18:38:32.375 109 12486.98 18.75 54945.20 88888.00 2012-04-18 18:38:32.500 109 12487.00 18.77 54945.18 88888.00 2012-04-18 18:38:32.625 109 12487.10 18.82 54945.20 88888.00 2012-04-18 18:38:32.750 109 12487.15 18.80 54945.15 88888.00 2012-04-18 18:38:32.875 109 12487.12 18.75 54945.15 88888.00 2012-04-18 18:38:33.000 109 12487.17 18.75 54945.12 88888.00 2012-04-18 18:38:33.125 109 12487.23 18.73 54945.18 88888.00 2012-04-18 18:38:33.250 109 12487.20 18.75 54945.15 88888.00 2012-04-18 18:38:33.375 109 12487.20 18.82 54945.20 88888.00 2012-04-18 18:38:33.500 109 12487.17 18.82 54945.20 88888.00 2012-04-18 18:38:33.625 109 12487.15 18.82 54945.15 88888.00 2012-04-18 18:38:33.750 109 12487.12 18.85 54945.12 88888.00 2012-04-18 18:38:33.875 109 12487.20 18.85 54945.12 88888.00 2012-04-18 18:38:34.000 109 12487.23 18.82 54945.05 88888.00 2012-04-18 18:38:34.125 109 12487.12 18.82 54945.10 88888.00 2012-04-18 18:38:34.250 109 12487.10 18.77 54945.12 88888.00 2012-04-18 18:38:34.375 109 12487.23 18.80 54945.12 88888.00 2012-04-18 18:38:34.500 109 12487.25 18.88 54945.10 88888.00 2012-04-18 18:38:34.625 109 12487.27 18.90 54945.12 88888.00 2012-04-18 18:38:34.750 109 12487.27 18.90 54945.10 88888.00 2012-04-18 18:38:34.875 109 12487.30 18.88 54945.10 88888.00 2012-04-18 18:38:35.000 109 12487.35 18.90 54945.10 88888.00 2012-04-18 18:38:35.125 109 12487.35 18.90 54945.10 88888.00 2012-04-18 18:38:35.250 109 12487.27 18.90 54945.12 88888.00 2012-04-18 18:38:35.375 109 12487.30 18.93 54945.15 88888.00 2012-04-18 18:38:35.500 109 12487.33 18.95 54945.15 88888.00 2012-04-18 18:38:35.625 109 12487.95 19.05 54946.10 88888.00 2012-04-18 18:38:35.750 109 12487.98 19.00 54946.10 88888.00 2012-04-18 18:38:35.875 109 12488.00 19.02 54946.07 88888.00 2012-04-18 18:38:36.000 109 12487.98 19.05 54946.07 88888.00 2012-04-18 18:38:36.125 109 12488.00 19.07 54946.10 88888.00 2012-04-18 18:38:36.250 109 12488.10 19.05 54946.12 88888.00 2012-04-18 18:38:36.375 109 12488.17 19.07 54946.10 88888.00 2012-04-18 18:38:36.500 109 12488.12 19.05 54946.12 88888.00 2012-04-18 18:38:36.625 109 12487.40 18.95 54945.12 88888.00 2012-04-18 18:38:36.750 109 12487.38 18.93 54945.12 88888.00 2012-04-18 18:38:36.875 109 12487.42 18.95 54945.10 88888.00 2012-04-18 18:38:37.000 109 12487.52 18.95 54945.07 88888.00 2012-04-18 18:38:37.125 109 12487.58 18.95 54945.07 88888.00 2012-04-18 18:38:37.250 109 12487.52 18.98 54945.07 88888.00 2012-04-18 18:38:37.375 109 12487.50 18.98 54945.10 88888.00 2012-04-18 18:38:37.500 109 12487.52 18.95 54945.10 88888.00 2012-04-18 18:38:37.625 109 12487.60 18.98 54945.07 88888.00 2012-04-18 18:38:37.750 109 12487.62 18.98 54945.07 88888.00 2012-04-18 18:38:37.875 109 12487.55 18.98 54945.05 88888.00 2012-04-18 18:38:38.000 109 12487.62 18.98 54945.05 88888.00 2012-04-18 18:38:38.125 109 12487.67 18.98 54945.03 88888.00 2012-04-18 18:38:38.250 109 12487.62 18.98 54945.05 88888.00 2012-04-18 18:38:38.375 109 12487.67 19.00 54945.05 88888.00 2012-04-18 18:38:38.500 109 12487.73 18.95 54945.05 88888.00 2012-04-18 18:38:38.625 109 12487.80 19.00 54945.03 88888.00 2012-04-18 18:38:38.750 109 12487.75 19.02 54945.05 88888.00 2012-04-18 18:38:38.875 109 12487.70 18.98 54945.05 88888.00 2012-04-18 18:38:39.000 109 12487.73 18.98 54945.05 88888.00 2012-04-18 18:38:39.125 109 12487.80 19.02 54945.05 88888.00 2012-04-18 18:38:39.250 109 12487.77 19.00 54945.03 88888.00 2012-04-18 18:38:39.375 109 12487.77 18.98 54945.00 88888.00 2012-04-18 18:38:39.500 109 12487.75 18.98 54945.05 88888.00 2012-04-18 18:38:39.625 109 12487.75 18.98 54945.05 88888.00 2012-04-18 18:38:39.750 109 12487.77 18.98 54945.03 88888.00 2012-04-18 18:38:39.875 109 12487.77 18.98 54945.05 88888.00 2012-04-18 18:38:40.000 109 12487.80 19.00 54945.03 88888.00 2012-04-18 18:38:40.125 109 12487.75 18.98 54945.03 88888.00 2012-04-18 18:38:40.250 109 12487.80 19.00 54945.03 88888.00 2012-04-18 18:38:40.375 109 12487.85 19.00 54944.97 88888.00 2012-04-18 18:38:40.500 109 12487.90 19.00 54945.00 88888.00 2012-04-18 18:38:40.625 109 12487.95 18.95 54945.03 88888.00 2012-04-18 18:38:40.750 109 12488.00 18.98 54945.03 88888.00 2012-04-18 18:38:40.875 109 12487.95 18.95 54945.03 88888.00 2012-04-18 18:38:41.000 109 12487.95 18.95 54945.03 88888.00 2012-04-18 18:38:41.125 109 12487.98 18.95 54945.03 88888.00 2012-04-18 18:38:41.250 109 12487.98 18.95 54945.00 88888.00 2012-04-18 18:38:41.375 109 12487.98 18.95 54944.97 88888.00 2012-04-18 18:38:41.500 109 12488.00 18.93 54945.00 88888.00 2012-04-18 18:38:41.625 109 12488.05 18.95 54944.97 88888.00 2012-04-18 18:38:41.750 109 12488.05 18.98 54944.95 88888.00 2012-04-18 18:38:41.875 109 12488.05 18.98 54944.97 88888.00 2012-04-18 18:38:42.000 109 12488.02 18.95 54944.95 88888.00 2012-04-18 18:38:42.125 109 12488.08 18.95 54944.97 88888.00 2012-04-18 18:38:42.250 109 12488.10 18.95 54945.00 88888.00 2012-04-18 18:38:42.375 109 12488.08 18.93 54945.00 88888.00 2012-04-18 18:38:42.500 109 12488.10 18.98 54945.00 88888.00 2012-04-18 18:38:42.625 109 12488.12 18.95 54944.95 88888.00 2012-04-18 18:38:42.750 109 12488.10 18.98 54944.97 88888.00 2012-04-18 18:38:42.875 109 12488.08 18.95 54944.95 88888.00 2012-04-18 18:38:43.000 109 12488.15 18.90 54945.00 88888.00 2012-04-18 18:38:43.125 109 12488.20 18.90 54945.00 88888.00 2012-04-18 18:38:43.250 109 12488.17 18.95 54944.97 88888.00 2012-04-18 18:38:43.375 109 12488.20 18.95 54945.00 88888.00 2012-04-18 18:38:43.500 109 12488.27 18.95 54944.97 88888.00 2012-04-18 18:38:43.625 109 12488.25 18.95 54944.97 88888.00 2012-04-18 18:38:43.750 109 12488.27 18.95 54944.97 88888.00 2012-04-18 18:38:43.875 109 12488.25 18.90 54944.95 88888.00 2012-04-18 18:38:44.000 109 12488.25 18.88 54944.95 88888.00 2012-04-18 18:38:44.125 109 12488.27 18.88 54944.95 88888.00 2012-04-18 18:38:44.250 109 12488.30 18.88 54944.95 88888.00 2012-04-18 18:38:44.375 109 12488.35 18.85 54944.95 88888.00 2012-04-18 18:38:44.500 109 12488.38 18.85 54944.95 88888.00 2012-04-18 18:38:44.625 109 12488.35 18.82 54944.95 88888.00 2012-04-18 18:38:44.750 109 12488.30 18.85 54944.97 88888.00 2012-04-18 18:38:44.875 109 12488.25 18.88 54944.93 88888.00 2012-04-18 18:38:45.000 109 12488.23 18.85 54944.95 88888.00 2012-04-18 18:38:45.125 109 12488.27 18.80 54944.97 88888.00 2012-04-18 18:38:45.250 109 12488.38 18.80 54944.93 88888.00 2012-04-18 18:38:45.375 109 12488.40 18.77 54944.95 88888.00 2012-04-18 18:38:45.500 109 12488.33 18.75 54944.93 88888.00 2012-04-18 18:38:45.625 109 12488.38 18.82 54944.95 88888.00 2012-04-18 18:38:45.750 109 12488.35 18.80 54944.95 88888.00 2012-04-18 18:38:45.875 109 12488.40 18.75 54944.97 88888.00 2012-04-18 18:38:46.000 109 12488.45 18.80 54944.97 88888.00 2012-04-18 18:38:46.125 109 12488.45 18.77 54944.97 88888.00 2012-04-18 18:38:46.250 109 12488.42 18.75 54944.95 88888.00 2012-04-18 18:38:46.375 109 12488.50 18.75 54944.97 88888.00 2012-04-18 18:38:46.500 109 12488.52 18.77 54944.97 88888.00 2012-04-18 18:38:46.625 109 12488.52 18.75 54944.95 88888.00 2012-04-18 18:38:46.750 109 12488.52 18.70 54944.97 88888.00 2012-04-18 18:38:46.875 109 12488.55 18.73 54944.97 88888.00 2012-04-18 18:38:47.000 109 12488.55 18.70 54944.93 88888.00 2012-04-18 18:38:47.125 109 12488.55 18.68 54944.95 88888.00 2012-04-18 18:38:47.250 109 12488.58 18.70 54944.95 88888.00 2012-04-18 18:38:47.375 109 12488.65 18.68 54944.93 88888.00 2012-04-18 18:38:47.500 109 12488.65 18.68 54944.93 88888.00 2012-04-18 18:38:47.625 109 12488.62 18.68 54944.95 88888.00 2012-04-18 18:38:47.750 109 12488.60 18.68 54944.95 88888.00 2012-04-18 18:38:47.875 109 12488.58 18.60 54944.95 88888.00 2012-04-18 18:38:48.000 109 12488.65 18.62 54944.93 88888.00 2012-04-18 18:38:48.125 109 12488.62 18.62 54944.97 88888.00 2012-04-18 18:38:48.250 109 12488.58 18.60 54944.95 88888.00 2012-04-18 18:38:48.375 109 12488.60 18.60 54944.95 88888.00 2012-04-18 18:38:48.500 109 12488.60 18.57 54944.97 88888.00 2012-04-18 18:38:48.625 109 12488.62 18.55 54944.95 88888.00 2012-04-18 18:38:48.750 109 12488.60 18.50 54944.97 88888.00 2012-04-18 18:38:48.875 109 12488.55 18.50 54944.97 88888.00 2012-04-18 18:38:49.000 109 12488.58 18.50 54944.97 88888.00 2012-04-18 18:38:49.125 109 12488.58 18.48 54944.95 88888.00 2012-04-18 18:38:49.250 109 12488.55 18.48 54944.97 88888.00 2012-04-18 18:38:49.375 109 12488.70 18.45 54944.97 88888.00 2012-04-18 18:38:49.500 109 12488.75 18.48 54944.97 88888.00 2012-04-18 18:38:49.625 109 12488.77 18.43 54944.95 88888.00 2012-04-18 18:38:49.750 109 12488.75 18.43 54944.97 88888.00 2012-04-18 18:38:49.875 109 12488.70 18.43 54945.00 88888.00 2012-04-18 18:38:50.000 109 12488.67 18.40 54944.97 88888.00 2012-04-18 18:38:50.125 109 12488.70 18.40 54945.00 88888.00 2012-04-18 18:38:50.250 109 12488.75 18.40 54944.95 88888.00 2012-04-18 18:38:50.375 109 12488.80 18.40 54944.95 88888.00 2012-04-18 18:38:50.500 109 12488.83 18.38 54944.95 88888.00 2012-04-18 18:38:50.625 109 12488.80 18.32 54944.93 88888.00 2012-04-18 18:38:50.750 109 12488.75 18.32 54944.95 88888.00 2012-04-18 18:38:50.875 109 12488.73 18.32 54944.97 88888.00 2012-04-18 18:38:51.000 109 12488.70 18.32 54944.93 88888.00 2012-04-18 18:38:51.125 109 12488.67 18.30 54944.95 88888.00 2012-04-18 18:38:51.250 109 12488.70 18.27 54944.97 88888.00 2012-04-18 18:38:51.375 109 12488.75 18.30 54944.97 88888.00 2012-04-18 18:38:51.500 109 12488.75 18.27 54944.93 88888.00 2012-04-18 18:38:51.625 109 12488.75 18.27 54944.95 88888.00 2012-04-18 18:38:51.750 109 12488.77 18.27 54944.95 88888.00 2012-04-18 18:38:51.875 109 12488.77 18.23 54944.97 88888.00 2012-04-18 18:38:52.000 109 12488.73 18.20 54944.97 88888.00 2012-04-18 18:38:52.125 109 12488.73 18.23 54944.97 88888.00 2012-04-18 18:38:52.250 109 12488.73 18.23 54944.97 88888.00 2012-04-18 18:38:52.375 109 12488.73 18.20 54944.97 88888.00 2012-04-18 18:38:52.500 109 12488.80 18.20 54944.97 88888.00 2012-04-18 18:38:52.625 109 12488.77 18.18 54944.97 88888.00 2012-04-18 18:38:52.750 109 12488.77 18.12 54945.00 88888.00 2012-04-18 18:38:52.875 109 12488.77 18.10 54944.97 88888.00 2012-04-18 18:38:53.000 109 12488.80 18.07 54944.95 88888.00 2012-04-18 18:38:53.125 109 12488.75 18.07 54945.00 88888.00 2012-04-18 18:38:53.250 109 12488.73 18.05 54945.03 88888.00 2012-04-18 18:38:53.375 109 12488.75 18.07 54944.97 88888.00 2012-04-18 18:38:53.500 109 12488.83 18.05 54944.97 88888.00 2012-04-18 18:38:53.625 109 12488.85 18.02 54944.97 88888.00 2012-04-18 18:38:53.750 109 12488.85 18.05 54945.00 88888.00 2012-04-18 18:38:53.875 109 12488.85 18.00 54945.00 88888.00 2012-04-18 18:38:54.000 109 12488.80 17.98 54944.95 88888.00 2012-04-18 18:38:54.125 109 12488.80 17.98 54944.95 88888.00 2012-04-18 18:38:54.250 109 12488.77 17.98 54945.00 88888.00 2012-04-18 18:38:54.375 109 12488.80 17.98 54945.03 88888.00 2012-04-18 18:38:54.500 109 12488.85 17.93 54945.03 88888.00 2012-04-18 18:38:54.625 109 12488.83 17.93 54945.03 88888.00 2012-04-18 18:38:54.750 109 12488.83 17.90 54945.05 88888.00 2012-04-18 18:38:54.875 109 12488.80 17.88 54945.05 88888.00 2012-04-18 18:38:55.000 109 12488.75 17.85 54945.03 88888.00 2012-04-18 18:38:55.125 109 12488.75 17.88 54945.03 88888.00 2012-04-18 18:38:55.250 109 12488.75 17.85 54945.07 88888.00 2012-04-18 18:38:55.375 109 12488.77 17.82 54945.07 88888.00 2012-04-18 18:38:55.500 109 12488.75 17.80 54945.05 88888.00 2012-04-18 18:38:55.625 109 12488.75 17.77 54945.05 88888.00 2012-04-18 18:38:55.750 109 12488.77 17.77 54945.05 88888.00 2012-04-18 18:38:55.875 109 12488.77 17.75 54945.07 88888.00 2012-04-18 18:38:56.000 109 12488.83 17.75 54945.07 88888.00 2012-04-18 18:38:56.125 109 12488.80 17.73 54945.07 88888.00 2012-04-18 18:38:56.250 109 12488.83 17.70 54945.07 88888.00 2012-04-18 18:38:56.375 109 12488.83 17.70 54945.07 88888.00 2012-04-18 18:38:56.500 109 12488.80 17.68 54945.10 88888.00 2012-04-18 18:38:56.625 109 12488.83 17.65 54945.07 88888.00 2012-04-18 18:38:56.750 109 12488.85 17.65 54945.07 88888.00 2012-04-18 18:38:56.875 109 12488.85 17.62 54945.10 88888.00 2012-04-18 18:38:57.000 109 12488.80 17.62 54945.10 88888.00 2012-04-18 18:38:57.125 109 12488.73 17.57 54945.12 88888.00 2012-04-18 18:38:57.250 109 12488.75 17.57 54945.12 88888.00 2012-04-18 18:38:57.375 109 12488.80 17.60 54945.12 88888.00 2012-04-18 18:38:57.500 109 12488.88 17.55 54945.10 88888.00 2012-04-18 18:38:57.625 109 12488.85 17.55 54945.10 88888.00 2012-04-18 18:38:57.750 109 12488.77 17.52 54945.10 88888.00 2012-04-18 18:38:57.875 109 12488.80 17.55 54945.15 88888.00 2012-04-18 18:38:58.000 109 12488.75 17.50 54945.07 88888.00 2012-04-18 18:38:58.125 109 12488.73 17.45 54945.10 88888.00 2012-04-18 18:38:58.250 109 12488.70 17.45 54945.12 88888.00 2012-04-18 18:38:58.375 109 12488.73 17.48 54945.12 88888.00 2012-04-18 18:38:58.500 109 12488.70 17.48 54945.15 88888.00 2012-04-18 18:38:58.625 109 12488.70 17.48 54945.15 88888.00 2012-04-18 18:38:58.750 109 12488.77 17.45 54945.15 88888.00 2012-04-18 18:38:58.875 109 12488.77 17.43 54945.15 88888.00 2012-04-18 18:38:59.000 109 12488.67 17.40 54945.15 88888.00 2012-04-18 18:38:59.125 109 12488.67 17.40 54945.15 88888.00 2012-04-18 18:38:59.250 109 12488.67 17.38 54945.18 88888.00 2012-04-18 18:38:59.375 109 12488.70 17.40 54945.18 88888.00 2012-04-18 18:38:59.500 109 12488.73 17.38 54945.18 88888.00 2012-04-18 18:38:59.625 109 12488.73 17.35 54945.18 88888.00 2012-04-18 18:38:59.750 109 12488.70 17.32 54945.20 88888.00 2012-04-18 18:38:59.875 109 12488.67 17.32 54945.18 88888.00 2012-04-18 18:39:00.000 109 12488.70 17.32 54945.18 88888.00 2012-04-18 18:39:00.125 109 12488.67 17.27 54945.20 88888.00 2012-04-18 18:39:00.250 109 12488.60 17.25 54945.18 88888.00 2012-04-18 18:39:00.375 109 12488.67 17.25 54945.18 88888.00 2012-04-18 18:39:00.500 109 12488.77 17.25 54945.18 88888.00 2012-04-18 18:39:00.625 109 12488.77 17.25 54945.18 88888.00 2012-04-18 18:39:00.750 109 12488.73 17.23 54945.18 88888.00 2012-04-18 18:39:00.875 109 12488.70 17.18 54945.18 88888.00 2012-04-18 18:39:01.000 109 12488.70 17.18 54945.15 88888.00 2012-04-18 18:39:01.125 109 12488.70 17.18 54945.20 88888.00 2012-04-18 18:39:01.250 109 12488.73 17.12 54945.20 88888.00 2012-04-18 18:39:01.375 109 12488.77 17.10 54945.20 88888.00 2012-04-18 18:39:01.500 109 12488.75 17.10 54945.20 88888.00 2012-04-18 18:39:01.625 109 12488.75 17.10 54945.18 88888.00 2012-04-18 18:39:01.750 109 12488.77 17.10 54945.20 88888.00 2012-04-18 18:39:01.875 109 12488.80 17.07 54945.25 88888.00 2012-04-18 18:39:02.000 109 12488.70 17.10 54945.22 88888.00 2012-04-18 18:39:02.125 109 12488.70 17.07 54945.20 88888.00 2012-04-18 18:39:02.250 109 12488.70 17.05 54945.25 88888.00 2012-04-18 18:39:02.375 109 12488.70 17.05 54945.25 88888.00 2012-04-18 18:39:02.500 109 12488.67 17.02 54945.22 88888.00 2012-04-18 18:39:02.625 109 12488.70 17.00 54945.20 88888.00 2012-04-18 18:39:02.750 109 12488.67 16.98 54945.25 88888.00 2012-04-18 18:39:02.875 109 12488.65 16.98 54945.22 88888.00 2012-04-18 18:39:03.000 109 12488.58 16.98 54945.22 88888.00 2012-04-18 18:39:03.125 109 12488.60 16.98 54945.22 88888.00 2012-04-18 18:39:03.250 109 12488.60 16.95 54945.22 88888.00 2012-04-18 18:39:03.375 109 12488.67 16.98 54945.22 88888.00 2012-04-18 18:39:03.500 109 12488.73 16.98 54945.25 88888.00 2012-04-18 18:39:03.625 109 12488.60 16.95 54945.22 88888.00 2012-04-18 18:39:03.750 109 12488.62 16.93 54945.30 88888.00 2012-04-18 18:39:03.875 109 12488.62 16.93 54945.28 88888.00 2012-04-18 18:39:04.000 109 12488.67 16.93 54945.25 88888.00 2012-04-18 18:39:04.125 109 12488.65 16.88 54945.25 88888.00 2012-04-18 18:39:04.250 109 12488.60 16.90 54945.30 88888.00 2012-04-18 18:39:04.375 109 12488.60 16.88 54945.32 88888.00 2012-04-18 18:39:04.500 109 12488.58 16.90 54945.30 88888.00 2012-04-18 18:39:04.625 109 12488.62 16.88 54945.30 88888.00 2012-04-18 18:39:04.750 109 12488.60 16.85 54945.30 88888.00 2012-04-18 18:39:04.875 109 12488.58 16.85 54945.30 88888.00 2012-04-18 18:39:05.000 109 12488.58 16.85 54945.25 88888.00 2012-04-18 18:39:05.125 109 12488.62 16.82 54945.28 88888.00 2012-04-18 18:39:05.250 109 12488.65 16.80 54945.30 88888.00 2012-04-18 18:39:05.375 109 12488.62 16.82 54945.28 88888.00 2012-04-18 18:39:05.500 109 12488.60 16.80 54945.30 88888.00 2012-04-18 18:39:05.625 109 12488.55 16.82 54945.32 88888.00 2012-04-18 18:39:05.750 109 12488.58 16.80 54945.35 88888.00 2012-04-18 18:39:05.875 109 12488.58 16.82 54945.32 88888.00 2012-04-18 18:39:06.000 109 12488.58 16.82 54945.28 88888.00 2012-04-18 18:39:06.125 109 12488.62 16.82 54945.35 88888.00 2012-04-18 18:39:06.250 109 12488.58 16.80 54945.32 88888.00 2012-04-18 18:39:06.375 109 12488.60 16.82 54945.32 88888.00 2012-04-18 18:39:06.500 109 12488.52 16.80 54945.30 88888.00 2012-04-18 18:39:06.625 109 12488.52 16.77 54945.35 88888.00 2012-04-18 18:39:06.750 109 12488.58 16.77 54945.32 88888.00 2012-04-18 18:39:06.875 109 12488.58 16.80 54945.38 88888.00 2012-04-18 18:39:07.000 109 12488.60 16.80 54945.35 88888.00 2012-04-18 18:39:07.125 109 12488.50 16.82 54945.32 88888.00 2012-04-18 18:39:07.250 109 12488.48 16.77 54945.32 88888.00 2012-04-18 18:39:07.375 109 12488.52 16.77 54945.30 88888.00 2012-04-18 18:39:07.500 109 12488.50 16.77 54945.35 88888.00 2012-04-18 18:39:07.625 109 12488.42 16.77 54945.35 88888.00 2012-04-18 18:39:07.750 109 12488.45 16.75 54945.35 88888.00 2012-04-18 18:39:07.875 109 12488.50 16.77 54945.38 88888.00 2012-04-18 18:39:08.000 109 12488.48 16.75 54945.35 88888.00 2012-04-18 18:39:08.125 109 12488.45 16.75 54945.38 88888.00 2012-04-18 18:39:08.250 109 12488.40 16.73 54945.35 88888.00 2012-04-18 18:39:08.375 109 12488.45 16.75 54945.38 88888.00 2012-04-18 18:39:08.500 109 12488.48 16.73 54945.38 88888.00 2012-04-18 18:39:08.625 109 12488.48 16.75 54945.35 88888.00 2012-04-18 18:39:08.750 109 12488.50 16.75 54945.38 88888.00 2012-04-18 18:39:08.875 109 12488.48 16.73 54945.38 88888.00 2012-04-18 18:39:09.000 109 12488.48 16.73 54945.38 88888.00 2012-04-18 18:39:09.125 109 12488.48 16.75 54945.38 88888.00 2012-04-18 18:39:09.250 109 12488.45 16.75 54945.40 88888.00 2012-04-18 18:39:09.375 109 12488.50 16.75 54945.40 88888.00 2012-04-18 18:39:09.500 109 12488.52 16.70 54945.38 88888.00 2012-04-18 18:39:09.625 109 12488.45 16.70 54945.35 88888.00 2012-04-18 18:39:09.750 109 12488.45 16.68 54945.38 88888.00 2012-04-18 18:39:09.875 109 12488.40 16.75 54945.40 88888.00 2012-04-18 18:39:10.000 109 12488.52 16.75 54945.38 88888.00 2012-04-18 18:39:10.125 109 12488.62 16.73 54945.38 88888.00 2012-04-18 18:39:10.250 109 12488.62 16.73 54945.38 88888.00 2012-04-18 18:39:10.375 109 12488.55 16.70 54945.38 88888.00 2012-04-18 18:39:10.500 109 12488.52 16.70 54945.40 88888.00 2012-04-18 18:39:10.625 109 12488.60 16.73 54945.43 88888.00 2012-04-18 18:39:10.750 109 12488.60 16.75 54945.40 88888.00 2012-04-18 18:39:10.875 109 12488.67 16.77 54945.40 88888.00 2012-04-18 18:39:11.000 109 12488.65 16.73 54945.38 88888.00 2012-04-18 18:39:11.125 109 12488.60 16.73 54945.40 88888.00 2012-04-18 18:39:11.250 109 12488.52 16.77 54945.43 88888.00 2012-04-18 18:39:11.375 109 12488.55 16.77 54945.38 88888.00 2012-04-18 18:39:11.500 109 12488.50 16.77 54945.38 88888.00 2012-04-18 18:39:11.625 109 12488.60 16.75 54945.38 88888.00 2012-04-18 18:39:11.750 109 12488.60 16.77 54945.38 88888.00 2012-04-18 18:39:11.875 109 12488.50 16.77 54945.40 88888.00 2012-04-18 18:39:12.000 109 12488.48 16.77 54945.40 88888.00 2012-04-18 18:39:12.125 109 12488.50 16.77 54945.43 88888.00 2012-04-18 18:39:12.250 109 12488.50 16.80 54945.40 88888.00 2012-04-18 18:39:12.375 109 12488.52 16.77 54945.38 88888.00 2012-04-18 18:39:12.500 109 12488.58 16.77 54945.40 88888.00 2012-04-18 18:39:12.625 109 12488.58 16.80 54945.40 88888.00 2012-04-18 18:39:12.750 109 12488.55 16.80 54945.43 88888.00 2012-04-18 18:39:12.875 109 12488.50 16.77 54945.43 88888.00 2012-04-18 18:39:13.000 109 12488.45 16.80 54945.40 88888.00 2012-04-18 18:39:13.125 109 12488.50 16.77 54945.40 88888.00 2012-04-18 18:39:13.250 109 12488.55 16.80 54945.43 88888.00 2012-04-18 18:39:13.375 109 12488.50 16.82 54945.43 88888.00 2012-04-18 18:39:13.500 109 12488.45 16.80 54945.45 88888.00 2012-04-18 18:39:13.625 109 12488.42 16.80 54945.45 88888.00 2012-04-18 18:39:13.750 109 12488.50 16.82 54945.43 88888.00 2012-04-18 18:39:13.875 109 12488.55 16.85 54945.45 88888.00 2012-04-18 18:39:14.000 109 12488.48 16.85 54945.43 88888.00 2012-04-18 18:39:14.125 109 12488.42 16.85 54945.43 88888.00 2012-04-18 18:39:14.250 109 12488.45 16.82 54945.43 88888.00 2012-04-18 18:39:14.375 109 12488.42 16.88 54945.45 88888.00 2012-04-18 18:39:14.500 109 12488.45 16.85 54945.45 88888.00 2012-04-18 18:39:14.625 109 12488.50 16.85 54945.45 88888.00 2012-04-18 18:39:14.750 109 12488.48 16.90 54945.47 88888.00 2012-04-18 18:39:14.875 109 12488.48 16.88 54945.43 88888.00 2012-04-18 18:39:15.000 109 12488.52 16.85 54945.40 88888.00 2012-04-18 18:39:15.125 109 12488.48 16.88 54945.43 88888.00 2012-04-18 18:39:15.250 109 12488.50 16.93 54945.47 88888.00 2012-04-18 18:39:15.375 109 12488.58 16.93 54945.45 88888.00 2012-04-18 18:39:15.500 109 12488.58 16.88 54945.40 88888.00 2012-04-18 18:39:15.625 109 12488.55 16.88 54945.43 88888.00 2012-04-18 18:39:15.750 109 12488.52 16.90 54945.40 88888.00 2012-04-18 18:39:15.875 109 12488.55 16.95 54945.40 88888.00 2012-04-18 18:39:16.000 109 12488.55 16.95 54945.43 88888.00 2012-04-18 18:39:16.125 109 12488.52 16.98 54945.43 88888.00 2012-04-18 18:39:16.250 109 12488.55 17.00 54945.45 88888.00 2012-04-18 18:39:16.375 109 12488.60 17.00 54945.45 88888.00 2012-04-18 18:39:16.500 109 12488.55 16.98 54945.40 88888.00 2012-04-18 18:39:16.625 109 12488.50 17.02 54945.43 88888.00 2012-04-18 18:39:16.750 109 12488.50 17.05 54945.43 88888.00 2012-04-18 18:39:16.875 109 12488.45 17.07 54945.40 88888.00 2012-04-18 18:39:17.000 109 12488.50 17.05 54945.43 88888.00 2012-04-18 18:39:17.125 109 12488.48 17.07 54945.43 88888.00 2012-04-18 18:39:17.250 109 12488.48 17.05 54945.40 88888.00 2012-04-18 18:39:17.375 109 12488.45 17.10 54945.43 88888.00 2012-04-18 18:39:17.500 109 12488.50 17.10 54945.40 88888.00 2012-04-18 18:39:17.625 109 12488.55 17.12 54945.43 88888.00 2012-04-18 18:39:17.750 109 12488.55 17.12 54945.43 88888.00 2012-04-18 18:39:17.875 109 12488.55 17.12 54945.43 88888.00 2012-04-18 18:39:18.000 109 12488.50 17.15 54945.45 88888.00 2012-04-18 18:39:18.125 109 12488.60 17.18 54945.47 88888.00 2012-04-18 18:39:18.250 109 12488.55 17.15 54945.47 88888.00 2012-04-18 18:39:18.375 109 12488.55 17.18 54945.45 88888.00 2012-04-18 18:39:18.500 109 12488.60 17.12 54945.43 88888.00 2012-04-18 18:39:18.625 109 12488.60 17.18 54945.45 88888.00 2012-04-18 18:39:18.750 109 12488.58 17.20 54945.43 88888.00 2012-04-18 18:39:18.875 109 12488.55 17.20 54945.43 88888.00 2012-04-18 18:39:19.000 109 12488.60 17.25 54945.43 88888.00 2012-04-18 18:39:19.125 109 12488.60 17.23 54945.43 88888.00 2012-04-18 18:39:19.250 109 12488.58 17.23 54945.40 88888.00 2012-04-18 18:39:19.375 109 12488.60 17.27 54945.38 88888.00 2012-04-18 18:39:19.500 109 12488.62 17.30 54945.40 88888.00 2012-04-18 18:39:19.625 109 12488.62 17.27 54945.40 88888.00 2012-04-18 18:39:19.750 109 12488.55 17.30 54945.43 88888.00 2012-04-18 18:39:19.875 109 12488.60 17.32 54945.40 88888.00 2012-04-18 18:39:20.000 109 12488.60 17.32 54945.38 88888.00 2012-04-18 18:39:20.125 109 12488.62 17.38 54945.40 88888.00 2012-04-18 18:39:20.250 109 12488.58 17.35 54945.43 88888.00 2012-04-18 18:39:20.375 109 12488.67 17.38 54945.38 88888.00 2012-04-18 18:39:20.500 109 12488.73 17.40 54945.38 88888.00 2012-04-18 18:39:20.625 109 12488.62 17.40 54945.40 88888.00 2012-04-18 18:39:20.750 109 12488.60 17.38 54945.38 88888.00 2012-04-18 18:39:20.875 109 12488.60 17.38 54945.38 88888.00 2012-04-18 18:39:21.000 109 12488.62 17.43 54945.38 88888.00 2012-04-18 18:39:21.125 109 12488.62 17.48 54945.40 88888.00 2012-04-18 18:39:21.250 109 12488.65 17.45 54945.38 88888.00 2012-04-18 18:39:21.375 109 12488.70 17.45 54945.38 88888.00 2012-04-18 18:39:21.500 109 12488.65 17.48 54945.38 88888.00 2012-04-18 18:39:21.625 109 12488.62 17.52 54945.38 88888.00 2012-04-18 18:39:21.750 109 12488.60 17.52 54945.40 88888.00 2012-04-18 18:39:21.875 109 12488.65 17.55 54945.43 88888.00 2012-04-18 18:39:22.000 109 12488.67 17.52 54945.40 88888.00 2012-04-18 18:39:22.125 109 12488.65 17.57 54945.38 88888.00 2012-04-18 18:39:22.250 109 12488.62 17.60 54945.38 88888.00 2012-04-18 18:39:22.375 109 12488.60 17.60 54945.38 88888.00 2012-04-18 18:39:22.500 109 12488.62 17.60 54945.38 88888.00 2012-04-18 18:39:22.625 109 12488.67 17.62 54945.35 88888.00 2012-04-18 18:39:22.750 109 12488.73 17.60 54945.35 88888.00 2012-04-18 18:39:22.875 109 12488.75 17.62 54945.32 88888.00 2012-04-18 18:39:23.000 109 12488.75 17.60 54945.32 88888.00 2012-04-18 18:39:23.125 109 12488.77 17.57 54945.35 88888.00 2012-04-18 18:39:23.250 109 12488.77 17.62 54945.35 88888.00 2012-04-18 18:39:23.375 109 12488.80 17.62 54945.32 88888.00 2012-04-18 18:39:23.500 109 12488.75 17.68 54945.32 88888.00 2012-04-18 18:39:23.625 109 12488.70 17.70 54945.35 88888.00 2012-04-18 18:39:23.750 109 12488.65 17.70 54945.32 88888.00 2012-04-18 18:39:23.875 109 12488.62 17.70 54945.30 88888.00 2012-04-18 18:39:24.000 109 12488.60 17.70 54945.32 88888.00 2012-04-18 18:39:24.125 109 12488.62 17.75 54945.35 88888.00 2012-04-18 18:39:24.250 109 12488.60 17.75 54945.35 88888.00 2012-04-18 18:39:24.375 109 12488.65 17.75 54945.32 88888.00 2012-04-18 18:39:24.500 109 12488.67 17.75 54945.32 88888.00 2012-04-18 18:39:24.625 109 12488.65 17.80 54945.32 88888.00 2012-04-18 18:39:24.750 109 12488.65 17.80 54945.32 88888.00 2012-04-18 18:39:24.875 109 12488.75 17.80 54945.35 88888.00 2012-04-18 18:39:25.000 109 12488.77 17.77 54945.32 88888.00 2012-04-18 18:39:25.125 109 12488.73 17.80 54945.35 88888.00 2012-04-18 18:39:25.250 109 12488.67 17.80 54945.32 88888.00 2012-04-18 18:39:25.375 109 12488.67 17.82 54945.38 88888.00 2012-04-18 18:39:25.500 109 12488.67 17.82 54945.35 88888.00 2012-04-18 18:39:25.625 109 12488.73 17.85 54945.35 88888.00 2012-04-18 18:39:25.750 109 12488.70 17.88 54945.32 88888.00 2012-04-18 18:39:25.875 109 12488.70 17.88 54945.32 88888.00 2012-04-18 18:39:26.000 109 12488.75 17.90 54945.28 88888.00 2012-04-18 18:39:26.125 109 12488.70 17.93 54945.32 88888.00 2012-04-18 18:39:26.250 109 12488.67 17.88 54945.32 88888.00 2012-04-18 18:39:26.375 109 12488.62 17.90 54945.32 88888.00 2012-04-18 18:39:26.500 109 12488.65 17.95 54945.32 88888.00 2012-04-18 18:39:26.625 109 12488.65 17.95 54945.32 88888.00 2012-04-18 18:39:26.750 109 12488.60 17.95 54945.35 88888.00 2012-04-18 18:39:26.875 109 12488.52 17.93 54945.35 88888.00 2012-04-18 18:39:27.000 109 12488.52 17.93 54945.32 88888.00 2012-04-18 18:39:27.125 109 12488.58 17.93 54945.32 88888.00 2012-04-18 18:39:27.250 109 12488.65 17.98 54945.35 88888.00 2012-04-18 18:39:27.375 109 12488.70 18.00 54945.32 88888.00 2012-04-18 18:39:27.500 109 12488.62 18.00 54945.30 88888.00 2012-04-18 18:39:27.625 109 12488.67 18.00 54945.35 88888.00 2012-04-18 18:39:27.750 109 12488.62 18.02 54945.32 88888.00 2012-04-18 18:39:27.875 109 12488.62 18.02 54945.28 88888.00 2012-04-18 18:39:28.000 109 12488.62 18.05 54945.30 88888.00 2012-04-18 18:39:28.125 109 12488.65 18.05 54945.30 88888.00 2012-04-18 18:39:28.250 109 12488.70 18.05 54945.32 88888.00 2012-04-18 18:39:28.375 109 12488.60 18.07 54945.35 88888.00 2012-04-18 18:39:28.500 109 12488.60 18.05 54945.32 88888.00 2012-04-18 18:39:28.625 109 12488.60 18.02 54945.30 88888.00 2012-04-18 18:39:28.750 109 12488.58 18.05 54945.32 88888.00 2012-04-18 18:39:28.875 109 12488.55 18.05 54945.30 88888.00 2012-04-18 18:39:29.000 109 12488.58 18.05 54945.30 88888.00 2012-04-18 18:39:29.125 109 12488.58 18.07 54945.28 88888.00 2012-04-18 18:39:29.250 109 12488.55 18.07 54945.28 88888.00 2012-04-18 18:39:29.375 109 12488.60 18.10 54945.30 88888.00 2012-04-18 18:39:29.500 109 12488.58 18.15 54945.30 88888.00 2012-04-18 18:39:29.625 109 12488.62 18.10 54945.30 88888.00 2012-04-18 18:39:29.750 109 12488.60 18.10 54945.28 88888.00 2012-04-18 18:39:29.875 109 12488.48 18.15 54945.30 88888.00 2012-04-18 18:39:30.000 109 12488.50 18.10 54945.30 88888.00 2012-04-18 18:39:30.125 109 12488.58 18.15 54945.28 88888.00 2012-04-18 18:39:30.250 109 12488.62 18.12 54945.30 88888.00 2012-04-18 18:39:30.375 109 12488.67 18.15 54945.30 88888.00 2012-04-18 18:39:30.500 109 12488.62 18.12 54945.30 88888.00 2012-04-18 18:39:30.625 109 12488.58 18.15 54945.30 88888.00 2012-04-18 18:39:30.750 109 12488.60 18.18 54945.28 88888.00 2012-04-18 18:39:30.875 109 12488.67 18.20 54945.25 88888.00 2012-04-18 18:39:31.000 109 12488.60 18.20 54945.30 88888.00 2012-04-18 18:39:31.125 109 12488.50 18.18 54945.30 88888.00 2012-04-18 18:39:31.250 109 12488.52 18.12 54945.30 88888.00 2012-04-18 18:39:31.375 109 12488.55 18.15 54945.25 88888.00 2012-04-18 18:39:31.500 109 12488.50 18.15 54945.28 88888.00 2012-04-18 18:39:31.625 109 12488.48 18.15 54945.28 88888.00 2012-04-18 18:39:31.750 109 12488.48 18.15 54945.28 88888.00 2012-04-18 18:39:31.875 109 12488.50 18.20 54945.32 88888.00 2012-04-18 18:39:32.000 109 12488.50 18.20 54945.30 88888.00 2012-04-18 18:39:32.125 109 12488.50 18.18 54945.30 88888.00 2012-04-18 18:39:32.250 109 12488.45 18.18 54945.30 88888.00 2012-04-18 18:39:32.375 109 12488.48 18.18 54945.28 88888.00 2012-04-18 18:39:32.500 109 12488.40 18.20 54945.32 88888.00 2012-04-18 18:39:32.625 109 12488.38 18.20 54945.32 88888.00 2012-04-18 18:39:32.750 109 12488.33 18.20 54945.35 88888.00 2012-04-18 18:39:32.875 109 12488.30 18.15 54945.30 88888.00 2012-04-18 18:39:33.000 109 12488.30 18.20 54945.32 88888.00 2012-04-18 18:39:33.125 109 12488.35 18.20 54945.32 88888.00 2012-04-18 18:39:33.250 109 12488.33 18.18 54945.32 88888.00 2012-04-18 18:39:33.375 109 12488.35 18.18 54945.32 88888.00 2012-04-18 18:39:33.500 109 12488.33 18.20 54945.35 88888.00 2012-04-18 18:39:33.625 109 12488.27 18.20 54945.35 88888.00 2012-04-18 18:39:33.750 109 12488.27 18.18 54945.30 88888.00 2012-04-18 18:39:33.875 109 12488.27 18.20 54945.38 88888.00 2012-04-18 18:39:34.000 109 12488.27 18.18 54945.35 88888.00 2012-04-18 18:39:34.125 109 12488.30 18.18 54945.35 88888.00 2012-04-18 18:39:34.250 109 12488.25 18.18 54945.38 88888.00 2012-04-18 18:39:34.375 109 12488.27 18.20 54945.38 88888.00 2012-04-18 18:39:34.500 109 12488.25 18.23 54945.35 88888.00 2012-04-18 18:39:34.625 109 12488.23 18.18 54945.35 88888.00 2012-04-18 18:39:34.750 109 12488.23 18.23 54945.30 88888.00 2012-04-18 18:39:34.875 109 12488.23 18.20 54945.35 88888.00 2012-04-18 18:39:35.000 109 12488.23 18.18 54945.35 88888.00 2012-04-18 18:39:35.125 109 12488.23 18.18 54945.35 88888.00 2012-04-18 18:39:35.250 109 12488.15 18.15 54945.32 88888.00 2012-04-18 18:39:35.375 109 12488.15 18.15 54945.35 88888.00 2012-04-18 18:39:35.500 109 12488.15 18.18 54945.38 88888.00 2012-04-18 18:39:35.625 109 12488.15 18.20 54945.38 88888.00 2012-04-18 18:39:35.750 109 12488.17 18.18 54945.35 88888.00 2012-04-18 18:39:35.875 109 12488.15 18.15 54945.35 88888.00 2012-04-18 18:39:36.000 109 12488.10 18.20 54945.38 88888.00 2012-04-18 18:39:36.125 109 12488.12 18.18 54945.38 88888.00 2012-04-18 18:39:36.250 109 12488.10 18.18 54945.35 88888.00 2012-04-18 18:39:36.375 109 12488.05 18.15 54945.38 88888.00 2012-04-18 18:39:36.500 109 12487.98 18.15 54945.35 88888.00 2012-04-18 18:39:36.625 109 12488.02 18.12 54945.38 88888.00 2012-04-18 18:39:36.750 109 12488.08 18.12 54945.38 88888.00 2012-04-18 18:39:36.875 109 12488.05 18.10 54945.38 88888.00 2012-04-18 18:39:37.000 109 12488.02 18.07 54945.38 88888.00 2012-04-18 18:39:37.125 109 12488.02 18.12 54945.40 88888.00 2012-04-18 18:39:37.250 109 12487.98 18.15 54945.40 88888.00 2012-04-18 18:39:37.375 109 12487.92 18.15 54945.45 88888.00 2012-04-18 18:39:37.500 109 12487.92 18.12 54945.43 88888.00 2012-04-18 18:39:37.625 109 12487.90 18.18 54945.40 88888.00 2012-04-18 18:39:37.750 109 12487.85 18.10 54945.35 88888.00 2012-04-18 18:39:37.875 109 12487.90 18.10 54945.40 88888.00 2012-04-18 18:39:38.000 109 12487.92 18.12 54945.43 88888.00 2012-04-18 18:39:38.125 109 12487.90 18.15 54945.40 88888.00 2012-04-18 18:39:38.250 109 12487.80 18.10 54945.43 88888.00 2012-04-18 18:39:38.375 109 12487.85 18.07 54945.40 88888.00 2012-04-18 18:39:38.500 109 12487.88 18.07 54945.43 88888.00 2012-04-18 18:39:38.625 109 12487.92 18.10 54945.43 88888.00 2012-04-18 18:39:38.750 109 12487.95 18.05 54945.43 88888.00 2012-04-18 18:39:38.875 109 12487.98 18.05 54945.43 88888.00 2012-04-18 18:39:39.000 109 12487.95 18.02 54945.38 88888.00 2012-04-18 18:39:39.125 109 12487.92 18.02 54945.40 88888.00 2012-04-18 18:39:39.250 109 12487.90 18.00 54945.45 88888.00 2012-04-18 18:39:39.375 109 12487.92 18.02 54945.40 88888.00 2012-04-18 18:39:39.500 109 12487.90 18.07 54945.40 88888.00 2012-04-18 18:39:39.625 109 12487.85 18.05 54945.43 88888.00 2012-04-18 18:39:39.750 109 12487.83 18.02 54945.45 88888.00 2012-04-18 18:39:39.875 109 12487.77 18.02 54945.45 88888.00 2012-04-18 18:39:40.000 109 12487.73 18.05 54945.43 88888.00 2012-04-18 18:39:40.125 109 12487.70 18.05 54945.47 88888.00 2012-04-18 18:39:40.250 109 12487.70 18.00 54945.45 88888.00 2012-04-18 18:39:40.375 109 12487.77 18.02 54945.40 88888.00 2012-04-18 18:39:40.500 109 12487.70 17.95 54945.43 88888.00 2012-04-18 18:39:40.625 109 12487.77 17.93 54945.43 88888.00 2012-04-18 18:39:40.750 109 12487.83 17.95 54945.47 88888.00 2012-04-18 18:39:40.875 109 12487.83 17.95 54945.47 88888.00 2012-04-18 18:39:41.000 109 12487.77 17.93 54945.47 88888.00 2012-04-18 18:39:41.125 109 12487.73 17.93 54945.50 88888.00 2012-04-18 18:39:41.250 109 12487.73 17.90 54945.47 88888.00 2012-04-18 18:39:41.375 109 12487.67 17.93 54945.47 88888.00 2012-04-18 18:39:41.500 109 12487.67 17.90 54945.47 88888.00 2012-04-18 18:39:41.625 109 12487.67 17.90 54945.50 88888.00 2012-04-18 18:39:41.750 109 12487.67 17.90 54945.53 88888.00 2012-04-18 18:39:41.875 109 12487.65 17.93 54945.50 88888.00 2012-04-18 18:39:42.000 109 12487.60 17.90 54945.47 88888.00 2012-04-18 18:39:42.125 109 12487.58 17.88 54945.53 88888.00 2012-04-18 18:39:42.250 109 12487.60 17.93 54945.55 88888.00 2012-04-18 18:39:42.375 109 12487.62 17.90 54945.57 88888.00 2012-04-18 18:39:42.500 109 12487.60 17.88 54945.55 88888.00 2012-04-18 18:39:42.625 109 12487.60 17.80 54945.57 88888.00 2012-04-18 18:39:42.750 109 12487.55 17.80 54945.57 88888.00 2012-04-18 18:39:42.875 109 12487.55 17.82 54945.57 88888.00 2012-04-18 18:39:43.000 109 12487.60 17.82 54945.57 88888.00 2012-04-18 18:39:43.125 109 12487.60 17.80 54945.55 88888.00 2012-04-18 18:39:43.250 109 12487.55 17.77 54945.55 88888.00 2012-04-18 18:39:43.375 109 12487.62 17.80 54945.57 88888.00 2012-04-18 18:39:43.500 109 12487.62 17.80 54945.57 88888.00 2012-04-18 18:39:43.625 109 12487.50 17.75 54945.55 88888.00 2012-04-18 18:39:43.750 109 12487.40 17.73 54945.53 88888.00 2012-04-18 18:39:43.875 109 12487.40 17.75 54945.57 88888.00 2012-04-18 18:39:44.000 109 12487.40 17.75 54945.57 88888.00 2012-04-18 18:39:44.125 109 12487.35 17.73 54945.57 88888.00 2012-04-18 18:39:44.250 109 12487.40 17.75 54945.55 88888.00 2012-04-18 18:39:44.375 109 12487.40 17.73 54945.60 88888.00 2012-04-18 18:39:44.500 109 12487.38 17.70 54945.60 88888.00 2012-04-18 18:39:44.625 109 12487.30 17.70 54945.57 88888.00 2012-04-18 18:39:44.750 109 12487.30 17.70 54945.57 88888.00 2012-04-18 18:39:44.875 109 12487.33 17.65 54945.57 88888.00 2012-04-18 18:39:45.000 109 12487.27 17.65 54945.55 88888.00 2012-04-18 18:39:45.125 109 12487.27 17.65 54945.57 88888.00 2012-04-18 18:39:45.250 109 12487.17 17.65 54945.60 88888.00 2012-04-18 18:39:45.375 109 12487.20 17.60 54945.60 88888.00 2012-04-18 18:39:45.500 109 12487.25 17.60 54945.60 88888.00 2012-04-18 18:39:45.625 109 12487.25 17.65 54945.62 88888.00 2012-04-18 18:39:45.750 109 12487.23 17.65 54945.62 88888.00 2012-04-18 18:39:45.875 109 12487.23 17.62 54945.62 88888.00 2012-04-18 18:39:46.000 109 12487.17 17.60 54945.62 88888.00 2012-04-18 18:39:46.125 109 12487.17 17.60 54945.60 88888.00 2012-04-18 18:39:46.250 109 12487.17 17.60 54945.62 88888.00 2012-04-18 18:39:46.375 109 12487.20 17.60 54945.60 88888.00 2012-04-18 18:39:46.500 109 12487.10 17.60 54945.60 88888.00 2012-04-18 18:39:46.625 109 12487.05 17.57 54945.62 88888.00 2012-04-18 18:39:46.750 109 12487.10 17.55 54945.62 88888.00 2012-04-18 18:39:46.875 109 12487.15 17.55 54945.60 88888.00 2012-04-18 18:39:47.000 109 12487.12 17.52 54945.62 88888.00 2012-04-18 18:39:47.125 109 12487.10 17.55 54945.62 88888.00 2012-04-18 18:39:47.250 109 12487.05 17.50 54945.60 88888.00 2012-04-18 18:39:47.375 109 12487.08 17.50 54945.62 88888.00 2012-04-18 18:39:47.500 109 12487.08 17.50 54945.62 88888.00 2012-04-18 18:39:47.625 109 12487.05 17.50 54945.62 88888.00 2012-04-18 18:39:47.750 109 12487.00 17.55 54945.65 88888.00 2012-04-18 18:39:47.875 109 12487.00 17.55 54945.65 88888.00 2012-04-18 18:39:48.000 109 12486.98 17.52 54945.62 88888.00 2012-04-18 18:39:48.125 109 12486.98 17.50 54945.62 88888.00 2012-04-18 18:39:48.250 109 12487.02 17.48 54945.65 88888.00 2012-04-18 18:39:48.375 109 12487.05 17.43 54945.65 88888.00 2012-04-18 18:39:48.500 109 12487.00 17.40 54945.62 88888.00 2012-04-18 18:39:48.625 109 12487.00 17.38 54945.68 88888.00 2012-04-18 18:39:48.750 109 12487.02 17.43 54945.65 88888.00 2012-04-18 18:39:48.875 109 12487.02 17.40 54945.65 88888.00 2012-04-18 18:39:49.000 109 12487.00 17.38 54945.62 88888.00 2012-04-18 18:39:49.125 109 12487.02 17.35 54945.68 88888.00 2012-04-18 18:39:49.250 109 12487.02 17.38 54945.68 88888.00 2012-04-18 18:39:49.375 109 12486.95 17.35 54945.65 88888.00 2012-04-18 18:39:49.500 109 12486.88 17.32 54945.65 88888.00 2012-04-18 18:39:49.625 109 12486.88 17.35 54945.70 88888.00 2012-04-18 18:39:49.750 109 12486.90 17.35 54945.68 88888.00 2012-04-18 18:39:49.875 109 12486.92 17.40 54945.70 88888.00 2012-04-18 18:39:50.000 109 12486.83 17.35 54945.68 88888.00 2012-04-18 18:39:50.125 109 12486.80 17.30 54945.70 88888.00 2012-04-18 18:39:50.250 109 12486.85 17.30 54945.70 88888.00 2012-04-18 18:39:50.375 109 12486.83 17.27 54945.70 88888.00 2012-04-18 18:39:50.500 109 12486.80 17.30 54945.65 88888.00 2012-04-18 18:39:50.625 109 12486.83 17.30 54945.70 88888.00 2012-04-18 18:39:50.750 109 12486.85 17.27 54945.72 88888.00 2012-04-18 18:39:50.875 109 12486.80 17.27 54945.70 88888.00 2012-04-18 18:39:51.000 109 12486.75 17.25 54945.70 88888.00 2012-04-18 18:39:51.125 109 12486.77 17.25 54945.72 88888.00 2012-04-18 18:39:51.250 109 12486.77 17.20 54945.68 88888.00 2012-04-18 18:39:51.375 109 12486.80 17.20 54945.72 88888.00 2012-04-18 18:39:51.500 109 12486.80 17.20 54945.70 88888.00 2012-04-18 18:39:51.625 109 12486.77 17.20 54945.70 88888.00 2012-04-18 18:39:51.750 109 12486.80 17.20 54945.72 88888.00 2012-04-18 18:39:51.875 109 12486.80 17.18 54945.75 88888.00 2012-04-18 18:39:52.000 109 12486.77 17.18 54945.75 88888.00 2012-04-18 18:39:52.125 109 12486.75 17.20 54945.75 88888.00 2012-04-18 18:39:52.250 109 12486.73 17.20 54945.75 88888.00 2012-04-18 18:39:52.375 109 12486.70 17.15 54945.75 88888.00 2012-04-18 18:39:52.500 109 12486.73 17.15 54945.75 88888.00 2012-04-18 18:39:52.625 109 12486.65 17.15 54945.72 88888.00 2012-04-18 18:39:52.750 109 12486.58 17.15 54945.75 88888.00 2012-04-18 18:39:52.875 109 12486.58 17.15 54945.72 88888.00 2012-04-18 18:39:53.000 109 12486.58 17.12 54945.75 88888.00 2012-04-18 18:39:53.125 109 12486.58 17.18 54945.78 88888.00 2012-04-18 18:39:53.250 109 12486.58 17.12 54945.80 88888.00 2012-04-18 18:39:53.375 109 12486.58 17.07 54945.78 88888.00 2012-04-18 18:39:53.500 109 12486.50 17.07 54945.80 88888.00 2012-04-18 18:39:53.625 109 12486.55 17.05 54945.80 88888.00 2012-04-18 18:39:53.750 109 12486.52 17.02 54945.80 88888.00 2012-04-18 18:39:53.875 109 12486.48 17.07 54945.78 88888.00 2012-04-18 18:39:54.000 109 12486.45 17.05 54945.78 88888.00 2012-04-18 18:39:54.125 109 12486.42 17.05 54945.82 88888.00 2012-04-18 18:39:54.250 109 12486.40 17.05 54945.78 88888.00 2012-04-18 18:39:54.375 109 12486.48 17.07 54945.78 88888.00 2012-04-18 18:39:54.500 109 12486.48 17.07 54945.80 88888.00 2012-04-18 18:39:54.625 109 12486.45 17.07 54945.80 88888.00 2012-04-18 18:39:54.750 109 12486.48 17.07 54945.82 88888.00 2012-04-18 18:39:54.875 109 12486.42 17.02 54945.80 88888.00 2012-04-18 18:39:55.000 109 12486.35 17.05 54945.80 88888.00 2012-04-18 18:39:55.125 109 12486.35 17.02 54945.80 88888.00 2012-04-18 18:39:55.250 109 12486.35 17.00 54945.78 88888.00 2012-04-18 18:39:55.375 109 12486.38 17.02 54945.80 88888.00 2012-04-18 18:39:55.500 109 12486.38 17.02 54945.80 88888.00 2012-04-18 18:39:55.625 109 12486.40 16.98 54945.80 88888.00 2012-04-18 18:39:55.750 109 12486.38 16.95 54945.72 88888.00 2012-04-18 18:39:55.875 109 12486.33 16.95 54945.72 88888.00 2012-04-18 18:39:56.000 109 12486.35 16.98 54945.75 88888.00 2012-04-18 18:39:56.125 109 12486.38 17.00 54945.72 88888.00 2012-04-18 18:39:56.250 109 12486.40 16.95 54945.75 88888.00 2012-04-18 18:39:56.375 109 12486.42 16.95 54945.75 88888.00 2012-04-18 18:39:56.500 109 12486.38 16.95 54945.80 88888.00 2012-04-18 18:39:56.625 109 12486.40 16.95 54945.78 88888.00 2012-04-18 18:39:56.750 109 12486.42 16.95 54945.80 88888.00 2012-04-18 18:39:56.875 109 12486.42 16.93 54945.82 88888.00 2012-04-18 18:39:57.000 109 12486.45 16.95 54945.82 88888.00 2012-04-18 18:39:57.125 109 12486.45 16.95 54945.82 88888.00 2012-04-18 18:39:57.250 109 12486.38 16.93 54945.80 88888.00 2012-04-18 18:39:57.375 109 12486.35 16.93 54945.80 88888.00 2012-04-18 18:39:57.500 109 12486.42 16.90 54945.78 88888.00 2012-04-18 18:39:57.625 109 12486.40 16.90 54945.80 88888.00 2012-04-18 18:39:57.750 109 12486.40 16.90 54945.82 88888.00 2012-04-18 18:39:57.875 109 12486.40 16.88 54945.82 88888.00 2012-04-18 18:39:58.000 109 12486.35 16.90 54945.82 88888.00 2012-04-18 18:39:58.125 109 12486.33 16.93 54945.78 88888.00 2012-04-18 18:39:58.250 109 12486.35 16.88 54945.82 88888.00 2012-04-18 18:39:58.375 109 12486.38 16.90 54945.85 88888.00 2012-04-18 18:39:58.500 109 12486.42 16.93 54945.85 88888.00 2012-04-18 18:39:58.625 109 12486.33 16.88 54945.78 88888.00 2012-04-18 18:39:58.750 109 12486.23 16.90 54945.78 88888.00 2012-04-18 18:39:58.875 109 12486.25 16.93 54945.78 88888.00 2012-04-18 18:39:59.000 109 12486.27 16.93 54945.80 88888.00 2012-04-18 18:39:59.125 109 12486.25 16.88 54945.80 88888.00 2012-04-18 18:39:59.250 109 12486.27 16.82 54945.80 88888.00 2012-04-18 18:39:59.375 109 12486.33 16.80 54945.78 88888.00 2012-04-18 18:39:59.500 109 12486.25 16.80 54945.75 88888.00 2012-04-18 18:39:59.625 109 12486.25 16.85 54945.82 88888.00 2012-04-18 18:39:59.750 109 12486.27 16.85 54945.82 88888.00 2012-04-18 18:39:59.875 109 12486.27 16.80 54945.80 88888.00 2012-04-18 18:40:00.000 109 12486.33 16.80 54945.80 88888.00 2012-04-18 18:40:00.125 109 12486.35 16.82 54945.80 88888.00 2012-04-18 18:40:00.250 109 12486.33 16.82 54945.82 88888.00 2012-04-18 18:40:00.375 109 12486.27 16.82 54945.80 88888.00 2012-04-18 18:40:00.500 109 12486.33 16.80 54945.80 88888.00 2012-04-18 18:40:00.625 109 12486.38 16.82 54945.80 88888.00 2012-04-18 18:40:00.750 109 12486.38 16.82 54945.82 88888.00 2012-04-18 18:40:00.875 109 12486.35 16.82 54945.82 88888.00 2012-04-18 18:40:01.000 109 12486.35 16.80 54945.80 88888.00 2012-04-18 18:40:01.125 109 12486.35 16.82 54945.82 88888.00 2012-04-18 18:40:01.250 109 12486.30 16.80 54945.80 88888.00 2012-04-18 18:40:01.375 109 12486.27 16.80 54945.82 88888.00 2012-04-18 18:40:01.500 109 12486.25 16.82 54945.82 88888.00 2012-04-18 18:40:01.625 109 12486.25 16.82 54945.82 88888.00 2012-04-18 18:40:01.750 109 12486.20 16.82 54945.80 88888.00 2012-04-18 18:40:01.875 109 12486.25 16.82 54945.80 88888.00 2012-04-18 18:40:02.000 109 12486.27 16.80 54945.80 88888.00 2012-04-18 18:40:02.125 109 12486.17 16.82 54945.80 88888.00 2012-04-18 18:40:02.250 109 12486.10 16.80 54945.80 88888.00 2012-04-18 18:40:02.375 109 12486.15 16.77 54945.85 88888.00 2012-04-18 18:40:02.500 109 12486.10 16.77 54945.82 88888.00 2012-04-18 18:40:02.625 109 12486.12 16.77 54945.82 88888.00 2012-04-18 18:40:02.750 109 12486.20 16.77 54945.85 88888.00 2012-04-18 18:40:02.875 109 12486.25 16.75 54945.85 88888.00 2012-04-18 18:40:03.000 109 12486.33 16.75 54945.85 88888.00 2012-04-18 18:40:03.125 109 12486.35 16.75 54945.85 88888.00 2012-04-18 18:40:03.250 109 12486.27 16.77 54945.85 88888.00 2012-04-18 18:40:03.375 109 12486.30 16.80 54945.85 88888.00 2012-04-18 18:40:03.500 109 12486.33 16.80 54945.85 88888.00 2012-04-18 18:40:03.625 109 12486.33 16.75 54945.82 88888.00 2012-04-18 18:40:03.750 109 12486.33 16.75 54945.80 88888.00 2012-04-18 18:40:03.875 109 12486.35 16.75 54945.80 88888.00 2012-04-18 18:40:04.000 109 12486.33 16.77 54945.78 88888.00 2012-04-18 18:40:04.125 109 12486.30 16.75 54945.82 88888.00 2012-04-18 18:40:04.250 109 12486.30 16.75 54945.80 88888.00 2012-04-18 18:40:04.375 109 12486.30 16.80 54945.78 88888.00 2012-04-18 18:40:04.500 109 12486.23 16.77 54945.80 88888.00 2012-04-18 18:40:04.625 109 12486.15 16.77 54945.82 88888.00 2012-04-18 18:40:04.750 109 12486.15 16.80 54945.82 88888.00 2012-04-18 18:40:04.875 109 12486.23 16.80 54945.82 88888.00 2012-04-18 18:40:05.000 109 12486.35 16.75 54945.80 88888.00 2012-04-18 18:40:05.125 109 12486.35 16.77 54945.85 88888.00 2012-04-18 18:40:05.250 109 12486.30 16.75 54945.88 88888.00 2012-04-18 18:40:05.375 109 12486.30 16.77 54945.85 88888.00 2012-04-18 18:40:05.500 109 12486.30 16.77 54945.82 88888.00 2012-04-18 18:40:05.625 109 12486.30 16.77 54945.80 88888.00 2012-04-18 18:40:05.750 109 12486.25 16.73 54945.78 88888.00 2012-04-18 18:40:05.875 109 12486.23 16.80 54945.82 88888.00 2012-04-18 18:40:06.000 109 12486.20 16.77 54945.80 88888.00 2012-04-18 18:40:06.125 109 12486.27 16.77 54945.72 88888.00 2012-04-18 18:40:06.250 109 12486.33 16.75 54945.78 88888.00 2012-04-18 18:40:06.375 109 12486.25 16.73 54945.80 88888.00 2012-04-18 18:40:06.500 109 12486.25 16.75 54945.80 88888.00 2012-04-18 18:40:06.625 109 12486.25 16.70 54945.80 88888.00 2012-04-18 18:40:06.750 109 12486.25 16.73 54945.82 88888.00 2012-04-18 18:40:06.875 109 12486.27 16.73 54945.78 88888.00 2012-04-18 18:40:07.000 109 12486.33 16.73 54945.80 88888.00 2012-04-18 18:40:07.125 109 12486.33 16.75 54945.78 88888.00 2012-04-18 18:40:07.250 109 12486.23 16.75 54945.80 88888.00 2012-04-18 18:40:07.375 109 12486.23 16.77 54945.75 88888.00 2012-04-18 18:40:07.500 109 12486.25 16.75 54945.78 88888.00 2012-04-18 18:40:07.625 109 12486.33 16.73 54945.78 88888.00 2012-04-18 18:40:07.750 109 12486.33 16.77 54945.80 88888.00 2012-04-18 18:40:07.875 109 12486.27 16.77 54945.78 88888.00 2012-04-18 18:40:08.000 109 12486.23 16.75 54945.72 88888.00 2012-04-18 18:40:08.125 109 12486.15 16.75 54945.80 88888.00 2012-04-18 18:40:08.250 109 12486.20 16.77 54945.78 88888.00 2012-04-18 18:40:08.375 109 12486.25 16.75 54945.75 88888.00 2012-04-18 18:40:08.500 109 12486.20 16.75 54945.78 88888.00 2012-04-18 18:40:08.625 109 12486.20 16.77 54945.75 88888.00 2012-04-18 18:40:08.750 109 12486.20 16.77 54945.78 88888.00 2012-04-18 18:40:08.875 109 12486.25 16.75 54945.75 88888.00 2012-04-18 18:40:09.000 109 12486.27 16.75 54945.75 88888.00 2012-04-18 18:40:09.125 109 12486.27 16.77 54945.72 88888.00 2012-04-18 18:40:09.250 109 12486.27 16.75 54945.68 88888.00 2012-04-18 18:40:09.375 109 12486.23 16.75 54945.72 88888.00 2012-04-18 18:40:09.500 109 12486.30 16.77 54945.75 88888.00 2012-04-18 18:40:09.625 109 12486.25 16.75 54945.70 88888.00 2012-04-18 18:40:09.750 109 12486.25 16.75 54945.70 88888.00 2012-04-18 18:40:09.875 109 12486.35 16.77 54945.70 88888.00 2012-04-18 18:40:10.000 109 12486.30 16.77 54945.70 88888.00 2012-04-18 18:40:10.125 109 12486.23 16.75 54945.72 88888.00 2012-04-18 18:40:10.250 109 12486.30 16.77 54945.72 88888.00 2012-04-18 18:40:10.375 109 12486.33 16.80 54945.70 88888.00 2012-04-18 18:40:10.500 109 12486.27 16.77 54945.72 88888.00 2012-04-18 18:40:10.625 109 12486.33 16.80 54945.75 88888.00 2012-04-18 18:40:10.750 109 12486.38 16.80 54945.72 88888.00 2012-04-18 18:40:10.875 109 12486.35 16.77 54945.72 88888.00 2012-04-18 18:40:11.000 109 12486.33 16.77 54945.72 88888.00 2012-04-18 18:40:11.125 109 12486.33 16.75 54945.68 88888.00 2012-04-18 18:40:11.250 109 12486.35 16.77 54945.68 88888.00 2012-04-18 18:40:11.375 109 12486.38 16.80 54945.70 88888.00 2012-04-18 18:40:11.500 109 12486.38 16.77 54945.70 88888.00 2012-04-18 18:40:11.625 109 12486.35 16.77 54945.70 88888.00 2012-04-18 18:40:11.750 109 12486.45 16.80 54945.70 88888.00 2012-04-18 18:40:11.875 109 12486.50 16.80 54945.70 88888.00 2012-04-18 18:40:12.000 109 12486.50 16.77 54945.70 88888.00 2012-04-18 18:40:12.125 109 12486.50 16.77 54945.68 88888.00 2012-04-18 18:40:12.250 109 12486.42 16.77 54945.68 88888.00 2012-04-18 18:40:12.375 109 12486.40 16.80 54945.68 88888.00 2012-04-18 18:40:12.500 109 12486.45 16.82 54945.68 88888.00 2012-04-18 18:40:12.625 109 12486.50 16.82 54945.68 88888.00 2012-04-18 18:40:12.750 109 12486.50 16.82 54945.65 88888.00 2012-04-18 18:40:12.875 109 12486.48 16.80 54945.65 88888.00 2012-04-18 18:40:13.000 109 12486.48 16.82 54945.65 88888.00 2012-04-18 18:40:13.125 109 12486.48 16.80 54945.65 88888.00 2012-04-18 18:40:13.250 109 12486.52 16.77 54945.70 88888.00 2012-04-18 18:40:13.375 109 12486.52 16.80 54945.65 88888.00 2012-04-18 18:40:13.500 109 12486.52 16.82 54945.68 88888.00 2012-04-18 18:40:13.625 109 12486.48 16.85 54945.68 88888.00 2012-04-18 18:40:13.750 109 12486.40 16.82 54945.68 88888.00 2012-04-18 18:40:13.875 109 12486.45 16.80 54945.65 88888.00 2012-04-18 18:40:14.000 109 12486.58 16.77 54945.62 88888.00 2012-04-18 18:40:14.125 109 12486.60 16.80 54945.62 88888.00 2012-04-18 18:40:14.250 109 12486.52 16.80 54945.65 88888.00 2012-04-18 18:40:14.375 109 12486.50 16.80 54945.65 88888.00 2012-04-18 18:40:14.500 109 12486.58 16.80 54945.62 88888.00 2012-04-18 18:40:14.625 109 12486.58 16.82 54945.62 88888.00 2012-04-18 18:40:14.750 109 12486.58 16.80 54945.65 88888.00 2012-04-18 18:40:14.875 109 12486.58 16.82 54945.62 88888.00 2012-04-18 18:40:15.000 109 12486.60 16.82 54945.62 88888.00 2012-04-18 18:40:15.125 109 12486.62 16.85 54945.62 88888.00 2012-04-18 18:40:15.250 109 12486.65 16.82 54945.62 88888.00 2012-04-18 18:40:15.375 109 12486.65 16.80 54945.60 88888.00 2012-04-18 18:40:15.500 109 12486.62 16.82 54945.60 88888.00 2012-04-18 18:40:15.625 109 12486.62 16.82 54945.60 88888.00 2012-04-18 18:40:15.750 109 12486.62 16.82 54945.60 88888.00 2012-04-18 18:40:15.875 109 12486.67 16.80 54945.60 88888.00 2012-04-18 18:40:16.000 109 12486.67 16.82 54945.57 88888.00 2012-04-18 18:40:16.125 109 12486.73 16.85 54945.60 88888.00 2012-04-18 18:40:16.250 109 12486.75 16.85 54945.60 88888.00 2012-04-18 18:40:16.375 109 12486.70 16.82 54945.57 88888.00 2012-04-18 18:40:16.500 109 12486.67 16.82 54945.62 88888.00 2012-04-18 18:40:16.625 109 12486.73 16.85 54945.62 88888.00 2012-04-18 18:40:16.750 109 12486.75 16.82 54945.62 88888.00 2012-04-18 18:40:16.875 109 12486.70 16.85 54945.62 88888.00 2012-04-18 18:40:17.000 109 12486.73 16.85 54945.60 88888.00 2012-04-18 18:40:17.125 109 12486.75 16.82 54945.60 88888.00 2012-04-18 18:40:17.250 109 12486.80 16.85 54945.60 88888.00 2012-04-18 18:40:17.375 109 12486.85 16.85 54945.60 88888.00 2012-04-18 18:40:17.500 109 12486.77 16.82 54945.57 88888.00 2012-04-18 18:40:17.625 109 12486.83 16.85 54945.57 88888.00 2012-04-18 18:40:17.750 109 12486.90 16.85 54945.60 88888.00 2012-04-18 18:40:17.875 109 12486.85 16.88 54945.57 88888.00 2012-04-18 18:40:18.000 109 12486.77 16.85 54945.57 88888.00 2012-04-18 18:40:18.125 109 12486.80 16.90 54945.55 88888.00 2012-04-18 18:40:18.250 109 12486.77 16.90 54945.57 88888.00 2012-04-18 18:40:18.375 109 12486.85 16.88 54945.57 88888.00 2012-04-18 18:40:18.500 109 12486.77 16.88 54945.57 88888.00 2012-04-18 18:40:18.625 109 12486.75 16.88 54945.57 88888.00 2012-04-18 18:40:18.750 109 12486.80 16.88 54945.55 88888.00 2012-04-18 18:40:18.875 109 12486.83 16.88 54945.57 88888.00 2012-04-18 18:40:19.000 109 12486.83 16.90 54945.57 88888.00 2012-04-18 18:40:19.125 109 12486.85 16.90 54945.60 88888.00 2012-04-18 18:40:19.250 109 12486.77 16.88 54945.57 88888.00 2012-04-18 18:40:19.375 109 12486.73 16.88 54945.55 88888.00 2012-04-18 18:40:19.500 109 12486.75 16.82 54945.55 88888.00 2012-04-18 18:40:19.625 109 12486.75 16.85 54945.55 88888.00 2012-04-18 18:40:19.750 109 12486.80 16.85 54945.53 88888.00 2012-04-18 18:40:19.875 109 12486.90 16.88 54945.53 88888.00 2012-04-18 18:40:20.000 109 12486.88 16.90 54945.53 88888.00 2012-04-18 18:40:20.125 109 12486.88 16.88 54945.53 88888.00 2012-04-18 18:40:20.250 109 12486.85 16.85 54945.53 88888.00 2012-04-18 18:40:20.375 109 12486.90 16.88 54945.53 88888.00 2012-04-18 18:40:20.500 109 12486.90 16.88 54945.53 88888.00 2012-04-18 18:40:20.625 109 12486.95 16.93 54945.53 88888.00 2012-04-18 18:40:20.750 109 12486.95 16.88 54945.53 88888.00 2012-04-18 18:40:20.875 109 12486.92 16.88 54945.53 88888.00 2012-04-18 18:40:21.000 109 12486.95 16.88 54945.50 88888.00 2012-04-18 18:40:21.125 109 12486.90 16.85 54945.47 88888.00 2012-04-18 18:40:21.250 109 12486.80 16.90 54945.50 88888.00 2012-04-18 18:40:21.375 109 12486.80 16.88 54945.50 88888.00 2012-04-18 18:40:21.500 109 12486.77 16.90 54945.53 88888.00 2012-04-18 18:40:21.625 109 12486.90 16.88 54945.45 88888.00 2012-04-18 18:40:21.750 109 12486.92 16.88 54945.45 88888.00 2012-04-18 18:40:21.875 109 12486.98 16.88 54945.47 88888.00 2012-04-18 18:40:22.000 109 12486.98 16.93 54945.47 88888.00 2012-04-18 18:40:22.125 109 12486.95 16.90 54945.47 88888.00 2012-04-18 18:40:22.250 109 12486.98 16.88 54945.45 88888.00 2012-04-18 18:40:22.375 109 12486.98 16.88 54945.47 88888.00 2012-04-18 18:40:22.500 109 12486.90 16.88 54945.45 88888.00 2012-04-18 18:40:22.625 109 12486.92 16.85 54945.50 88888.00 2012-04-18 18:40:22.750 109 12486.98 16.88 54945.50 88888.00 2012-04-18 18:40:22.875 109 12486.92 16.90 54945.47 88888.00 2012-04-18 18:40:23.000 109 12486.92 16.88 54945.47 88888.00 2012-04-18 18:40:23.125 109 12487.02 16.90 54945.47 88888.00 2012-04-18 18:40:23.250 109 12487.02 16.90 54945.47 88888.00 2012-04-18 18:40:23.375 109 12487.08 16.90 54945.47 88888.00 2012-04-18 18:40:23.500 109 12487.10 16.90 54945.50 88888.00 2012-04-18 18:40:23.625 109 12487.05 16.90 54945.43 88888.00 2012-04-18 18:40:23.750 109 12487.00 16.88 54945.45 88888.00 2012-04-18 18:40:23.875 109 12487.00 16.93 54945.43 88888.00 2012-04-18 18:40:24.000 109 12487.05 16.93 54945.43 88888.00 2012-04-18 18:40:24.125 109 12487.08 16.90 54945.43 88888.00 2012-04-18 18:40:24.250 109 12487.12 16.88 54945.43 88888.00 2012-04-18 18:40:24.375 109 12487.12 16.90 54945.43 88888.00 2012-04-18 18:40:24.500 109 12487.10 16.93 54945.45 88888.00 2012-04-18 18:40:24.625 109 12487.12 16.93 54945.43 88888.00 2012-04-18 18:40:24.750 109 12487.10 16.93 54945.43 88888.00 2012-04-18 18:40:24.875 109 12487.10 16.90 54945.40 88888.00 2012-04-18 18:40:25.000 109 12487.02 16.93 54945.43 88888.00 2012-04-18 18:40:25.125 109 12487.02 16.93 54945.45 88888.00 2012-04-18 18:40:25.250 109 12487.05 16.88 54945.40 88888.00 2012-04-18 18:40:25.375 109 12487.12 16.90 54945.40 88888.00 2012-04-18 18:40:25.500 109 12487.12 16.90 54945.35 88888.00 2012-04-18 18:40:25.625 109 12487.10 16.93 54945.38 88888.00 2012-04-18 18:40:25.750 109 12487.05 16.90 54945.38 88888.00 2012-04-18 18:40:25.875 109 12487.08 16.88 54945.43 88888.00 2012-04-18 18:40:26.000 109 12487.17 16.90 54945.40 88888.00 2012-04-18 18:40:26.125 109 12487.15 16.90 54945.38 88888.00 2012-04-18 18:40:26.250 109 12487.12 16.90 54945.38 88888.00 2012-04-18 18:40:26.375 109 12487.15 16.90 54945.38 88888.00 2012-04-18 18:40:26.500 109 12487.12 16.90 54945.40 88888.00 2012-04-18 18:40:26.625 109 12487.10 16.93 54945.40 88888.00 2012-04-18 18:40:26.750 109 12487.05 16.93 54945.38 88888.00 2012-04-18 18:40:26.875 109 12487.02 16.90 54945.38 88888.00 2012-04-18 18:40:27.000 109 12487.08 16.90 54945.35 88888.00 2012-04-18 18:40:27.125 109 12487.12 16.93 54945.35 88888.00 2012-04-18 18:40:27.250 109 12487.08 16.90 54945.35 88888.00 2012-04-18 18:40:27.375 109 12487.08 16.90 54945.30 88888.00 2012-04-18 18:40:27.500 109 12487.02 16.90 54945.35 88888.00 2012-04-18 18:40:27.625 109 12487.05 16.90 54945.38 88888.00 2012-04-18 18:40:27.750 109 12487.05 16.90 54945.38 88888.00 2012-04-18 18:40:27.875 109 12487.08 16.90 54945.38 88888.00 2012-04-18 18:40:28.000 109 12487.10 16.90 54945.38 88888.00 2012-04-18 18:40:28.125 109 12487.10 16.88 54945.38 88888.00 2012-04-18 18:40:28.250 109 12487.05 16.90 54945.38 88888.00 2012-04-18 18:40:28.375 109 12487.05 16.90 54945.32 88888.00 2012-04-18 18:40:28.500 109 12487.05 16.88 54945.38 88888.00 2012-04-18 18:40:28.625 109 12487.12 16.88 54945.32 88888.00 2012-04-18 18:40:28.750 109 12487.15 16.88 54945.38 88888.00 2012-04-18 18:40:28.875 109 12487.08 16.85 54945.38 88888.00 2012-04-18 18:40:29.000 109 12487.05 16.88 54945.35 88888.00 2012-04-18 18:40:29.125 109 12487.05 16.85 54945.35 88888.00 2012-04-18 18:40:29.250 109 12487.05 16.82 54945.35 88888.00 2012-04-18 18:40:29.375 109 12487.10 16.82 54945.30 88888.00 2012-04-18 18:40:29.500 109 12487.05 16.82 54945.32 88888.00 2012-04-18 18:40:29.625 109 12487.02 16.85 54945.30 88888.00 2012-04-18 18:40:29.750 109 12487.08 16.88 54945.30 88888.00 2012-04-18 18:40:29.875 109 12487.12 16.90 54945.35 88888.00 2012-04-18 18:40:30.000 109 12487.15 16.88 54945.35 88888.00 2012-04-18 18:40:30.125 109 12487.20 16.82 54945.35 88888.00 2012-04-18 18:40:30.250 109 12487.20 16.80 54945.32 88888.00 2012-04-18 18:40:30.375 109 12487.17 16.85 54945.30 88888.00 2012-04-18 18:40:30.500 109 12487.15 16.88 54945.35 88888.00 2012-04-18 18:40:30.625 109 12487.12 16.88 54945.32 88888.00 2012-04-18 18:40:30.750 109 12487.20 16.85 54945.35 88888.00 2012-04-18 18:40:30.875 109 12487.23 16.82 54945.32 88888.00 2012-04-18 18:40:31.000 109 12487.20 16.82 54945.32 88888.00 2012-04-18 18:40:31.125 109 12487.27 16.82 54945.32 88888.00 2012-04-18 18:40:31.250 109 12487.25 16.82 54945.35 88888.00 2012-04-18 18:40:31.375 109 12487.23 16.85 54945.32 88888.00 2012-04-18 18:40:31.500 109 12487.23 16.85 54945.35 88888.00 2012-04-18 18:40:31.625 109 12487.20 16.80 54945.35 88888.00 2012-04-18 18:40:31.750 109 12487.17 16.80 54945.35 88888.00 2012-04-18 18:40:31.875 109 12487.15 16.82 54945.28 88888.00 2012-04-18 18:40:32.000 109 12487.12 16.80 54945.30 88888.00 2012-04-18 18:40:32.125 109 12487.10 16.80 54945.30 88888.00 2012-04-18 18:40:32.250 109 12487.12 16.77 54945.35 88888.00 2012-04-18 18:40:32.375 109 12487.17 16.80 54945.35 88888.00 2012-04-18 18:40:32.500 109 12487.08 16.80 54945.32 88888.00 2012-04-18 18:40:32.625 109 12487.05 16.80 54945.30 88888.00 2012-04-18 18:40:32.750 109 12487.10 16.80 54945.32 88888.00 2012-04-18 18:40:32.875 109 12487.12 16.80 54945.32 88888.00 2012-04-18 18:40:33.000 109 12487.10 16.77 54945.35 88888.00 2012-04-18 18:40:33.125 109 12487.10 16.75 54945.35 88888.00 2012-04-18 18:40:33.250 109 12487.05 16.75 54945.30 88888.00 2012-04-18 18:40:33.375 109 12487.05 16.73 54945.30 88888.00 2012-04-18 18:40:33.500 109 12487.10 16.75 54945.32 88888.00 2012-04-18 18:40:33.625 109 12487.08 16.73 54945.30 88888.00 2012-04-18 18:40:33.750 109 12487.05 16.75 54945.30 88888.00 2012-04-18 18:40:33.875 109 12486.98 16.77 54945.32 88888.00 2012-04-18 18:40:34.000 109 12487.00 16.75 54945.30 88888.00 2012-04-18 18:40:34.125 109 12487.05 16.73 54945.35 88888.00 2012-04-18 18:40:34.250 109 12487.10 16.70 54945.35 88888.00 2012-04-18 18:40:34.375 109 12487.17 16.68 54945.32 88888.00 2012-04-18 18:40:34.500 109 12487.17 16.68 54945.35 88888.00 2012-04-18 18:40:34.625 109 12487.02 16.73 54945.38 88888.00 2012-04-18 18:40:34.750 109 12487.08 16.73 54945.32 88888.00 2012-04-18 18:40:34.875 109 12487.05 16.73 54945.32 88888.00 2012-04-18 18:40:35.000 109 12487.05 16.73 54945.32 88888.00 2012-04-18 18:40:35.125 109 12487.02 16.68 54945.35 88888.00 2012-04-18 18:40:35.250 109 12487.00 16.68 54945.35 88888.00 2012-04-18 18:40:35.375 109 12487.02 16.65 54945.32 88888.00 2012-04-18 18:40:35.500 109 12487.02 16.60 54945.32 88888.00 2012-04-18 18:40:35.625 109 12487.02 16.62 54945.32 88888.00 2012-04-18 18:40:35.750 109 12486.98 16.62 54945.35 88888.00 2012-04-18 18:40:35.875 109 12486.92 16.57 54945.35 88888.00 2012-04-18 18:40:36.000 109 12486.98 16.62 54945.35 88888.00 2012-04-18 18:40:36.125 109 12487.02 16.57 54945.35 88888.00 2012-04-18 18:40:36.250 109 12487.00 16.62 54945.40 88888.00 2012-04-18 18:40:36.375 109 12487.05 16.60 54945.38 88888.00 2012-04-18 18:40:36.500 109 12487.02 16.57 54945.38 88888.00 2012-04-18 18:40:36.625 109 12487.02 16.60 54945.40 88888.00 2012-04-18 18:40:36.750 109 12487.00 16.57 54945.38 88888.00 2012-04-18 18:40:36.875 109 12487.02 16.55 54945.35 88888.00 2012-04-18 18:40:37.000 109 12487.00 16.55 54945.35 88888.00 2012-04-18 18:40:37.125 109 12487.00 16.48 54945.38 88888.00 2012-04-18 18:40:37.250 109 12486.98 16.52 54945.40 88888.00 2012-04-18 18:40:37.375 109 12486.92 16.52 54945.38 88888.00 2012-04-18 18:40:37.500 109 12486.90 16.52 54945.35 88888.00 2012-04-18 18:40:37.625 109 12486.98 16.50 54945.38 88888.00 2012-04-18 18:40:37.750 109 12486.95 16.48 54945.38 88888.00 2012-04-18 18:40:37.875 109 12486.95 16.45 54945.38 88888.00 2012-04-18 18:40:38.000 109 12487.02 16.48 54945.40 88888.00 2012-04-18 18:40:38.125 109 12486.92 16.48 54945.38 88888.00 2012-04-18 18:40:38.250 109 12486.90 16.48 54945.40 88888.00 2012-04-18 18:40:38.375 109 12486.92 16.48 54945.40 88888.00 2012-04-18 18:40:38.500 109 12486.92 16.45 54945.40 88888.00 2012-04-18 18:40:38.625 109 12486.95 16.45 54945.43 88888.00 2012-04-18 18:40:38.750 109 12487.02 16.43 54945.38 88888.00 2012-04-18 18:40:38.875 109 12486.92 16.48 54945.38 88888.00 2012-04-18 18:40:39.000 109 12486.90 16.43 54945.35 88888.00 2012-04-18 18:40:39.125 109 12486.88 16.40 54945.40 88888.00 2012-04-18 18:40:39.250 109 12486.88 16.38 54945.40 88888.00 2012-04-18 18:40:39.375 109 12486.90 16.38 54945.40 88888.00 2012-04-18 18:40:39.500 109 12486.92 16.38 54945.40 88888.00 2012-04-18 18:40:39.625 109 12486.90 16.38 54945.40 88888.00 2012-04-18 18:40:39.750 109 12486.88 16.38 54945.43 88888.00 2012-04-18 18:40:39.875 109 12486.88 16.35 54945.40 88888.00 2012-04-18 18:40:40.000 109 12486.92 16.35 54945.43 88888.00 2012-04-18 18:40:40.125 109 12486.88 16.35 54945.43 88888.00 2012-04-18 18:40:40.250 109 12486.90 16.32 54945.40 88888.00 2012-04-18 18:40:40.375 109 12486.88 16.30 54945.35 88888.00 2012-04-18 18:40:40.500 109 12486.85 16.30 54945.40 88888.00 2012-04-18 18:40:40.625 109 12486.88 16.27 54945.40 88888.00 2012-04-18 18:40:40.750 109 12486.85 16.25 54945.38 88888.00 2012-04-18 18:40:40.875 109 12486.83 16.23 54945.40 88888.00 2012-04-18 18:40:41.000 109 12486.85 16.25 54945.43 88888.00 2012-04-18 18:40:41.125 109 12486.88 16.23 54945.43 88888.00 2012-04-18 18:40:41.250 109 12486.83 16.20 54945.40 88888.00 2012-04-18 18:40:41.375 109 12486.85 16.15 54945.43 88888.00 2012-04-18 18:40:41.500 109 12486.80 16.15 54945.43 88888.00 2012-04-18 18:40:41.625 109 12486.80 16.20 54945.43 88888.00 2012-04-18 18:40:41.750 109 12486.77 16.20 54945.43 88888.00 2012-04-18 18:40:41.875 109 12486.85 16.15 54945.43 88888.00 2012-04-18 18:40:42.000 109 12486.83 16.18 54945.43 88888.00 2012-04-18 18:40:42.125 109 12486.83 16.15 54945.45 88888.00 2012-04-18 18:40:42.250 109 12486.77 16.18 54945.45 88888.00 2012-04-18 18:40:42.375 109 12486.77 16.15 54945.45 88888.00 2012-04-18 18:40:42.500 109 12486.80 16.12 54945.45 88888.00 2012-04-18 18:40:42.625 109 12486.83 16.07 54945.35 88888.00 2012-04-18 18:40:42.750 109 12486.75 16.12 54945.43 88888.00 2012-04-18 18:40:42.875 109 12486.70 16.07 54945.43 88888.00 2012-04-18 18:40:43.000 109 12486.70 16.10 54945.43 88888.00 2012-04-18 18:40:43.125 109 12486.73 16.10 54945.45 88888.00 2012-04-18 18:40:43.250 109 12486.73 16.07 54945.43 88888.00 2012-04-18 18:40:43.375 109 12486.75 16.05 54945.43 88888.00 2012-04-18 18:40:43.500 109 12486.77 16.02 54945.43 88888.00 2012-04-18 18:40:43.625 109 12486.77 16.05 54945.45 88888.00 2012-04-18 18:40:43.750 109 12486.75 16.02 54945.45 88888.00 2012-04-18 18:40:43.875 109 12486.75 16.00 54945.43 88888.00 2012-04-18 18:40:44.000 109 12486.73 15.97 54945.43 88888.00 2012-04-18 18:40:44.125 109 12486.67 15.97 54945.45 88888.00 2012-04-18 18:40:44.250 109 12486.70 15.95 54945.45 88888.00 2012-04-18 18:40:44.375 109 12486.67 15.95 54945.40 88888.00 2012-04-18 18:40:44.500 109 12486.60 15.95 54945.45 88888.00 2012-04-18 18:40:44.625 109 12486.62 15.95 54945.47 88888.00 2012-04-18 18:40:44.750 109 12486.67 15.95 54945.47 88888.00 2012-04-18 18:40:44.875 109 12486.65 15.90 54945.45 88888.00 2012-04-18 18:40:45.000 109 12486.65 15.93 54945.47 88888.00 2012-04-18 18:40:45.125 109 12486.65 15.90 54945.50 88888.00 2012-04-18 18:40:45.250 109 12486.62 15.88 54945.47 88888.00 2012-04-18 18:40:45.375 109 12486.67 15.85 54945.50 88888.00 2012-04-18 18:40:45.500 109 12486.73 15.82 54945.45 88888.00 2012-04-18 18:40:45.625 109 12486.75 15.80 54945.47 88888.00 2012-04-18 18:40:45.750 109 12486.67 15.82 54945.47 88888.00 2012-04-18 18:40:45.875 109 12486.67 15.82 54945.53 88888.00 2012-04-18 18:40:46.000 109 12486.73 15.80 54945.50 88888.00 2012-04-18 18:40:46.125 109 12486.73 15.80 54945.47 88888.00 2012-04-18 18:40:46.250 109 12486.67 15.75 54945.47 88888.00 2012-04-18 18:40:46.375 109 12486.62 15.72 54945.47 88888.00 2012-04-18 18:40:46.500 109 12486.62 15.70 54945.50 88888.00 2012-04-18 18:40:46.625 109 12486.58 15.68 54945.50 88888.00 2012-04-18 18:40:46.750 109 12486.60 15.70 54945.50 88888.00 2012-04-18 18:40:46.875 109 12486.60 15.68 54945.50 88888.00 2012-04-18 18:40:47.000 109 12486.60 15.68 54945.47 88888.00 2012-04-18 18:40:47.125 109 12486.58 15.62 54945.50 88888.00 2012-04-18 18:40:47.250 109 12486.55 15.60 54945.53 88888.00 2012-04-18 18:40:47.375 109 12486.58 15.62 54945.53 88888.00 2012-04-18 18:40:47.500 109 12486.55 15.60 54945.50 88888.00 2012-04-18 18:40:47.625 109 12486.55 15.62 54945.53 88888.00 2012-04-18 18:40:47.750 109 12486.55 15.65 54945.53 88888.00 2012-04-18 18:40:47.875 109 12486.60 15.62 54945.53 88888.00 2012-04-18 18:40:48.000 109 12486.55 15.62 54945.50 88888.00 2012-04-18 18:40:48.125 109 12486.45 15.57 54945.50 88888.00 2012-04-18 18:40:48.250 109 12486.40 15.53 54945.53 88888.00 2012-04-18 18:40:48.375 109 12486.45 15.55 54945.55 88888.00 2012-04-18 18:40:48.500 109 12486.50 15.57 54945.57 88888.00 2012-04-18 18:40:48.625 109 12486.58 15.55 54945.53 88888.00 2012-04-18 18:40:48.750 109 12486.58 15.57 54945.53 88888.00 2012-04-18 18:40:48.875 109 12486.58 15.57 54945.57 88888.00 2012-04-18 18:40:49.000 109 12486.52 15.53 54945.55 88888.00 2012-04-18 18:40:49.125 109 12486.52 15.53 54945.53 88888.00 2012-04-18 18:40:49.250 109 12486.58 15.47 54945.57 88888.00 2012-04-18 18:40:49.375 109 12486.60 15.47 54945.55 88888.00 2012-04-18 18:40:49.500 109 12486.52 15.50 54945.55 88888.00 2012-04-18 18:40:49.625 109 12486.50 15.45 54945.55 88888.00 2012-04-18 18:40:49.750 109 12486.52 15.43 54945.53 88888.00 2012-04-18 18:40:49.875 109 12486.50 15.43 54945.55 88888.00 2012-04-18 18:40:50.000 109 12486.50 15.43 54945.55 88888.00 2012-04-18 18:40:50.125 109 12486.48 15.43 54945.60 88888.00 2012-04-18 18:40:50.250 109 12486.48 15.43 54945.60 88888.00 2012-04-18 18:40:50.375 109 12486.42 15.40 54945.60 88888.00 2012-04-18 18:40:50.500 109 12486.45 15.38 54945.55 88888.00 2012-04-18 18:40:50.625 109 12486.42 15.40 54945.57 88888.00 2012-04-18 18:40:50.750 109 12486.48 15.38 54945.60 88888.00 2012-04-18 18:40:50.875 109 12486.48 15.38 54945.60 88888.00 2012-04-18 18:40:51.000 109 12486.40 15.35 54945.60 88888.00 2012-04-18 18:40:51.125 109 12486.38 15.32 54945.55 88888.00 2012-04-18 18:40:51.250 109 12486.38 15.32 54945.53 88888.00 2012-04-18 18:40:51.375 109 12486.45 15.32 54945.55 88888.00 2012-04-18 18:40:51.500 109 12486.50 15.32 54945.60 88888.00 2012-04-18 18:40:51.625 109 12486.45 15.30 54945.60 88888.00 2012-04-18 18:40:51.750 109 12486.42 15.28 54945.60 88888.00 2012-04-18 18:40:51.875 109 12486.45 15.25 54945.62 88888.00 2012-04-18 18:40:52.000 109 12486.45 15.28 54945.60 88888.00 2012-04-18 18:40:52.125 109 12486.42 15.28 54945.60 88888.00 2012-04-18 18:40:52.250 109 12486.38 15.25 54945.62 88888.00 2012-04-18 18:40:52.375 109 12486.35 15.25 54945.62 88888.00 2012-04-18 18:40:52.500 109 12486.30 15.25 54945.62 88888.00 2012-04-18 18:40:52.625 109 12486.35 15.22 54945.60 88888.00 2012-04-18 18:40:52.750 109 12486.30 15.20 54945.62 88888.00 2012-04-18 18:40:52.875 109 12486.30 15.20 54945.62 88888.00 2012-04-18 18:40:53.000 109 12486.33 15.22 54945.62 88888.00 2012-04-18 18:40:53.125 109 12486.33 15.20 54945.62 88888.00 2012-04-18 18:40:53.250 109 12486.27 15.18 54945.62 88888.00 2012-04-18 18:40:53.375 109 12486.35 15.20 54945.62 88888.00 2012-04-18 18:40:53.500 109 12486.38 15.20 54945.62 88888.00 2012-04-18 18:40:53.625 109 12486.40 15.20 54945.65 88888.00 2012-04-18 18:40:53.750 109 12486.35 15.12 54945.60 88888.00 2012-04-18 18:40:53.875 109 12486.27 15.15 54945.62 88888.00 2012-04-18 18:40:54.000 109 12486.23 15.10 54945.60 88888.00 2012-04-18 18:40:54.125 109 12486.17 15.12 54945.62 88888.00 2012-04-18 18:40:54.250 109 12486.17 15.12 54945.65 88888.00 2012-04-18 18:40:54.375 109 12486.25 15.10 54945.62 88888.00 2012-04-18 18:40:54.500 109 12486.27 15.10 54945.62 88888.00 2012-04-18 18:40:54.625 109 12486.27 15.12 54945.62 88888.00 2012-04-18 18:40:54.750 109 12486.27 15.10 54945.62 88888.00 2012-04-18 18:40:54.875 109 12486.27 15.10 54945.62 88888.00 2012-04-18 18:40:55.000 109 12486.27 15.05 54945.62 88888.00 2012-04-18 18:40:55.125 109 12486.23 15.03 54945.60 88888.00 2012-04-18 18:40:55.250 109 12486.20 15.03 54945.57 88888.00 2012-04-18 18:40:55.375 109 12486.23 15.03 54945.60 88888.00 2012-04-18 18:40:55.500 109 12486.17 15.05 54945.60 88888.00 2012-04-18 18:40:55.625 109 12486.12 15.05 54945.62 88888.00 2012-04-18 18:40:55.750 109 12486.17 15.05 54945.65 88888.00 2012-04-18 18:40:55.875 109 12486.25 15.05 54945.65 88888.00 2012-04-18 18:40:56.000 109 12486.25 15.03 54945.68 88888.00 2012-04-18 18:40:56.125 109 12486.17 15.03 54945.65 88888.00 2012-04-18 18:40:56.250 109 12486.15 15.00 54945.65 88888.00 2012-04-18 18:40:56.375 109 12486.17 15.03 54945.65 88888.00 2012-04-18 18:40:56.500 109 12486.17 15.05 54945.65 88888.00 2012-04-18 18:40:56.625 109 12486.12 15.05 54945.68 88888.00 2012-04-18 18:40:56.750 109 12486.10 15.05 54945.62 88888.00 2012-04-18 18:40:56.875 109 12486.08 14.97 54945.65 88888.00 2012-04-18 18:40:57.000 109 12486.12 14.97 54945.65 88888.00 2012-04-18 18:40:57.125 109 12486.12 14.90 54945.62 88888.00 2012-04-18 18:40:57.250 109 12486.17 14.95 54945.60 88888.00 2012-04-18 18:40:57.375 109 12486.20 14.97 54945.62 88888.00 2012-04-18 18:40:57.500 109 12486.20 15.00 54945.60 88888.00 2012-04-18 18:40:57.625 109 12486.20 14.97 54945.60 88888.00 2012-04-18 18:40:57.750 109 12486.17 14.95 54945.60 88888.00 2012-04-18 18:40:57.875 109 12486.17 14.95 54945.62 88888.00 2012-04-18 18:40:58.000 109 12486.15 14.95 54945.65 88888.00 2012-04-18 18:40:58.125 109 12486.05 14.97 54945.65 88888.00 2012-04-18 18:40:58.250 109 12486.02 14.95 54945.62 88888.00 2012-04-18 18:40:58.375 109 12486.10 14.93 54945.62 88888.00 2012-04-18 18:40:58.500 109 12486.05 14.93 54945.60 88888.00 2012-04-18 18:40:58.625 109 12486.08 14.97 54945.62 88888.00 2012-04-18 18:40:58.750 109 12486.12 15.00 54945.60 88888.00 2012-04-18 18:40:58.875 109 12486.05 15.00 54945.60 88888.00 2012-04-18 18:40:59.000 109 12486.08 15.00 54945.57 88888.00 2012-04-18 18:40:59.125 109 12486.02 15.00 54945.60 88888.00 2012-04-18 18:40:59.250 109 12486.05 14.97 54945.62 88888.00 2012-04-18 18:40:59.375 109 12486.08 15.00 54945.60 88888.00 2012-04-18 18:40:59.500 109 12486.12 14.97 54945.62 88888.00 2012-04-18 18:40:59.625 109 12486.12 14.97 54945.60 88888.00 2012-04-18 18:40:59.750 109 12486.12 14.95 54945.60 88888.00 2012-04-18 18:40:59.875 109 12486.15 14.97 54945.60 88888.00 2012-04-18 18:41:00.000 109 12486.10 15.00 54945.62 88888.00 2012-04-18 18:41:00.125 109 12486.08 14.95 54945.60 88888.00 2012-04-18 18:41:00.250 109 12486.00 14.95 54945.57 88888.00 2012-04-18 18:41:00.375 109 12486.05 14.97 54945.57 88888.00 2012-04-18 18:41:00.500 109 12486.02 14.93 54945.57 88888.00 2012-04-18 18:41:00.625 109 12486.10 14.93 54945.57 88888.00 2012-04-18 18:41:00.750 109 12486.02 14.95 54945.57 88888.00 2012-04-18 18:41:00.875 109 12486.05 14.97 54945.57 88888.00 2012-04-18 18:41:01.000 109 12486.02 15.00 54945.60 88888.00 2012-04-18 18:41:01.125 109 12486.02 14.97 54945.62 88888.00 2012-04-18 18:41:01.250 109 12486.05 14.93 54945.60 88888.00 2012-04-18 18:41:01.375 109 12486.10 14.93 54945.57 88888.00 2012-04-18 18:41:01.500 109 12486.08 14.93 54945.60 88888.00 2012-04-18 18:41:01.625 109 12486.02 14.93 54945.60 88888.00 2012-04-18 18:41:01.750 109 12486.02 14.95 54945.60 88888.00 2012-04-18 18:41:01.875 109 12486.08 14.90 54945.60 88888.00 2012-04-18 18:41:02.000 109 12486.10 14.90 54945.57 88888.00 2012-04-18 18:41:02.125 109 12486.10 14.93 54945.57 88888.00 2012-04-18 18:41:02.250 109 12486.08 14.95 54945.62 88888.00 2012-04-18 18:41:02.375 109 12486.08 14.95 54945.57 88888.00 2012-04-18 18:41:02.500 109 12486.10 14.93 54945.55 88888.00 2012-04-18 18:41:02.625 109 12486.15 14.95 54945.55 88888.00 2012-04-18 18:41:02.750 109 12486.15 14.95 54945.55 88888.00 2012-04-18 18:41:02.875 109 12486.12 14.95 54945.55 88888.00 2012-04-18 18:41:03.000 109 12486.10 14.95 54945.53 88888.00 2012-04-18 18:41:03.125 109 12486.05 14.95 54945.55 88888.00 2012-04-18 18:41:03.250 109 12486.05 14.95 54945.57 88888.00 2012-04-18 18:41:03.375 109 12486.10 14.95 54945.55 88888.00 2012-04-18 18:41:03.500 109 12486.12 15.00 54945.57 88888.00 2012-04-18 18:41:03.625 109 12486.10 15.00 54945.55 88888.00 2012-04-18 18:41:03.750 109 12486.08 15.00 54945.57 88888.00 2012-04-18 18:41:03.875 109 12486.08 14.97 54945.57 88888.00 2012-04-18 18:41:04.000 109 12486.08 14.95 54945.53 88888.00 2012-04-18 18:41:04.125 109 12486.05 14.93 54945.53 88888.00 2012-04-18 18:41:04.250 109 12486.10 14.97 54945.53 88888.00 2012-04-18 18:41:04.375 109 12486.15 15.00 54945.53 88888.00 2012-04-18 18:41:04.500 109 12486.10 14.97 54945.53 88888.00 2012-04-18 18:41:04.625 109 12486.12 14.97 54945.55 88888.00 2012-04-18 18:41:04.750 109 12486.15 14.97 54945.53 88888.00 2012-04-18 18:41:04.875 109 12486.12 15.03 54945.53 88888.00 2012-04-18 18:41:05.000 109 12486.15 15.03 54945.53 88888.00 2012-04-18 18:41:05.125 109 12486.23 15.03 54945.53 88888.00 2012-04-18 18:41:05.250 109 12486.25 15.03 54945.55 88888.00 2012-04-18 18:41:05.375 109 12486.23 15.03 54945.55 88888.00 2012-04-18 18:41:05.500 109 12486.20 15.03 54945.55 88888.00 2012-04-18 18:41:05.625 109 12486.20 15.05 54945.57 88888.00 2012-04-18 18:41:05.750 109 12486.12 15.00 54945.50 88888.00 2012-04-18 18:41:05.875 109 12486.15 15.03 54945.50 88888.00 2012-04-18 18:41:06.000 109 12486.12 15.03 54945.50 88888.00 2012-04-18 18:41:06.125 109 12486.08 15.05 54945.53 88888.00 2012-04-18 18:41:06.250 109 12486.05 15.07 54945.55 88888.00 2012-04-18 18:41:06.375 109 12486.08 15.07 54945.50 88888.00 2012-04-18 18:41:06.500 109 12486.05 15.07 54945.53 88888.00 2012-04-18 18:41:06.625 109 12486.10 15.07 54945.53 88888.00 2012-04-18 18:41:06.750 109 12486.15 15.10 54945.57 88888.00 2012-04-18 18:41:06.875 109 12486.15 15.07 54945.55 88888.00 2012-04-18 18:41:07.000 109 12486.15 15.07 54945.53 88888.00 2012-04-18 18:41:07.125 109 12486.20 15.12 54945.53 88888.00 2012-04-18 18:41:07.250 109 12486.20 15.10 54945.55 88888.00 2012-04-18 18:41:07.375 109 12486.17 15.12 54945.53 88888.00 2012-04-18 18:41:07.500 109 12486.17 15.12 54945.50 88888.00 2012-04-18 18:41:07.625 109 12486.20 15.15 54945.50 88888.00 2012-04-18 18:41:07.750 109 12486.23 15.12 54945.50 88888.00 2012-04-18 18:41:07.875 109 12486.20 15.10 54945.50 88888.00 2012-04-18 18:41:08.000 109 12486.17 15.10 54945.47 88888.00 2012-04-18 18:41:08.125 109 12486.20 15.10 54945.47 88888.00 2012-04-18 18:41:08.250 109 12486.20 15.12 54945.47 88888.00 2012-04-18 18:41:08.375 109 12486.25 15.10 54945.47 88888.00 2012-04-18 18:41:08.500 109 12486.25 15.10 54945.47 88888.00 2012-04-18 18:41:08.625 109 12486.20 15.15 54945.47 88888.00 2012-04-18 18:41:08.750 109 12486.15 15.18 54945.47 88888.00 2012-04-18 18:41:08.875 109 12486.15 15.15 54945.47 88888.00 2012-04-18 18:41:09.000 109 12486.23 15.15 54945.47 88888.00 2012-04-18 18:41:09.125 109 12486.25 15.15 54945.47 88888.00 2012-04-18 18:41:09.250 109 12486.30 15.18 54945.47 88888.00 2012-04-18 18:41:09.375 109 12486.38 15.18 54945.45 88888.00 2012-04-18 18:41:09.500 109 12486.40 15.18 54945.45 88888.00 2012-04-18 18:41:09.625 109 12486.33 15.20 54945.43 88888.00 2012-04-18 18:41:09.750 109 12486.30 15.20 54945.43 88888.00 2012-04-18 18:41:09.875 109 12486.25 15.22 54945.45 88888.00 2012-04-18 18:41:10.000 109 12486.33 15.22 54945.43 88888.00 2012-04-18 18:41:10.125 109 12486.35 15.22 54945.43 88888.00 2012-04-18 18:41:10.250 109 12486.35 15.22 54945.40 88888.00 2012-04-18 18:41:10.375 109 12486.40 15.20 54945.40 88888.00 2012-04-18 18:41:10.500 109 12486.35 15.22 54945.43 88888.00 2012-04-18 18:41:10.625 109 12486.30 15.22 54945.43 88888.00 2012-04-18 18:41:10.750 109 12486.27 15.25 54945.40 88888.00 2012-04-18 18:41:10.875 109 12486.38 15.28 54945.43 88888.00 2012-04-18 18:41:11.000 109 12486.38 15.28 54945.43 88888.00 2012-04-18 18:41:11.125 109 12486.30 15.25 54945.40 88888.00 2012-04-18 18:41:11.250 109 12486.33 15.25 54945.40 88888.00 2012-04-18 18:41:11.375 109 12486.38 15.25 54945.40 88888.00 2012-04-18 18:41:11.500 109 12486.40 15.28 54945.40 88888.00 2012-04-18 18:41:11.625 109 12486.40 15.30 54945.40 88888.00 2012-04-18 18:41:11.750 109 12486.35 15.25 54945.40 88888.00 2012-04-18 18:41:11.875 109 12486.38 15.25 54945.38 88888.00 2012-04-18 18:41:12.000 109 12486.42 15.28 54945.38 88888.00 2012-04-18 18:41:12.125 109 12486.40 15.32 54945.40 88888.00 2012-04-18 18:41:12.250 109 12486.40 15.30 54945.40 88888.00 2012-04-18 18:41:12.375 109 12486.40 15.32 54945.40 88888.00 2012-04-18 18:41:12.500 109 12486.40 15.30 54945.40 88888.00 2012-04-18 18:41:12.625 109 12486.40 15.35 54945.40 88888.00 2012-04-18 18:41:12.750 109 12486.38 15.35 54945.38 88888.00 2012-04-18 18:41:12.875 109 12486.45 15.32 54945.40 88888.00 2012-04-18 18:41:13.000 109 12486.48 15.32 54945.38 88888.00 2012-04-18 18:41:13.125 109 12486.45 15.32 54945.38 88888.00 2012-04-18 18:41:13.250 109 12486.48 15.28 54945.38 88888.00 2012-04-18 18:41:13.375 109 12486.48 15.30 54945.35 88888.00 2012-04-18 18:41:13.500 109 12486.42 15.32 54945.35 88888.00 2012-04-18 18:41:13.625 109 12486.40 15.38 54945.38 88888.00 2012-04-18 18:41:13.750 109 12486.50 15.40 54945.35 88888.00 2012-04-18 18:41:13.875 109 12486.55 15.38 54945.32 88888.00 2012-04-18 18:41:14.000 109 12486.58 15.35 54945.32 88888.00 2012-04-18 18:41:14.125 109 12486.52 15.32 54945.30 88888.00 2012-04-18 18:41:14.250 109 12486.50 15.30 54945.32 88888.00 2012-04-18 18:41:14.375 109 12486.58 15.30 54945.30 88888.00 2012-04-18 18:41:14.500 109 12486.65 15.38 54945.30 88888.00 2012-04-18 18:41:14.625 109 12486.70 15.40 54945.32 88888.00 2012-04-18 18:41:14.750 109 12486.65 15.32 54945.30 88888.00 2012-04-18 18:41:14.875 109 12486.58 15.32 54945.28 88888.00 2012-04-18 18:41:15.000 109 12486.62 15.32 54945.30 88888.00 2012-04-18 18:41:15.125 109 12486.60 15.38 54945.32 88888.00 2012-04-18 18:41:15.250 109 12486.55 15.32 54945.30 88888.00 2012-04-18 18:41:15.375 109 12486.58 15.35 54945.30 88888.00 2012-04-18 18:41:15.500 109 12486.58 15.32 54945.30 88888.00 2012-04-18 18:41:15.625 109 12486.55 15.32 54945.30 88888.00 2012-04-18 18:41:15.750 109 12486.60 15.40 54945.28 88888.00 2012-04-18 18:41:15.875 109 12486.60 15.40 54945.28 88888.00 2012-04-18 18:41:16.000 109 12486.62 15.38 54945.30 88888.00 2012-04-18 18:41:16.125 109 12486.62 15.38 54945.30 88888.00 2012-04-18 18:41:16.250 109 12486.60 15.38 54945.28 88888.00 2012-04-18 18:41:16.375 109 12486.52 15.40 54945.30 88888.00 2012-04-18 18:41:16.500 109 12486.52 15.40 54945.30 88888.00 2012-04-18 18:41:16.625 109 12486.55 15.40 54945.28 88888.00 2012-04-18 18:41:16.750 109 12486.58 15.38 54945.28 88888.00 2012-04-18 18:41:16.875 109 12486.65 15.38 54945.25 88888.00 2012-04-18 18:41:17.000 109 12486.62 15.38 54945.28 88888.00 2012-04-18 18:41:17.125 109 12486.65 15.38 54945.30 88888.00 2012-04-18 18:41:17.250 109 12486.62 15.35 54945.30 88888.00 2012-04-18 18:41:17.375 109 12486.65 15.35 54945.22 88888.00 2012-04-18 18:41:17.500 109 12486.60 15.35 54945.28 88888.00 2012-04-18 18:41:17.625 109 12486.67 15.38 54945.28 88888.00 2012-04-18 18:41:17.750 109 12486.70 15.40 54945.30 88888.00 2012-04-18 18:41:17.875 109 12486.75 15.40 54945.28 88888.00 2012-04-18 18:41:18.000 109 12486.67 15.40 54945.28 88888.00 2012-04-18 18:41:18.125 109 12486.70 15.35 54945.28 88888.00 2012-04-18 18:41:18.250 109 12486.70 15.35 54945.28 88888.00 2012-04-18 18:41:18.375 109 12486.75 15.38 54945.25 88888.00 2012-04-18 18:41:18.500 109 12486.80 15.38 54945.28 88888.00 2012-04-18 18:41:18.625 109 12486.73 15.38 54945.22 88888.00 2012-04-18 18:41:18.750 109 12486.67 15.38 54945.28 88888.00 2012-04-18 18:41:18.875 109 12486.67 15.38 54945.25 88888.00 2012-04-18 18:41:19.000 109 12486.73 15.40 54945.25 88888.00 2012-04-18 18:41:19.125 109 12486.77 15.38 54945.25 88888.00 2012-04-18 18:41:19.250 109 12486.70 15.40 54945.30 88888.00 2012-04-18 18:41:19.375 109 12486.67 15.38 54945.28 88888.00 2012-04-18 18:41:19.500 109 12486.70 15.35 54945.22 88888.00 2012-04-18 18:41:19.625 109 12486.73 15.38 54945.25 88888.00 2012-04-18 18:41:19.750 109 12486.75 15.40 54945.28 88888.00 2012-04-18 18:41:19.875 109 12486.75 15.40 54945.28 88888.00 2012-04-18 18:41:20.000 109 12486.73 15.38 54945.22 88888.00 2012-04-18 18:41:20.125 109 12486.83 15.40 54945.28 88888.00 2012-04-18 18:41:20.250 109 12486.85 15.38 54945.30 88888.00 2012-04-18 18:41:20.375 109 12486.77 15.35 54945.28 88888.00 2012-04-18 18:41:20.500 109 12486.67 15.35 54945.25 88888.00 2012-04-18 18:41:20.625 109 12486.75 15.38 54945.25 88888.00 2012-04-18 18:41:20.750 109 12486.77 15.38 54945.22 88888.00 2012-04-18 18:41:20.875 109 12486.88 15.40 54945.20 88888.00 2012-04-18 18:41:21.000 109 12486.88 15.38 54945.20 88888.00 2012-04-18 18:41:21.125 109 12486.83 15.35 54945.22 88888.00 2012-04-18 18:41:21.250 109 12486.75 15.32 54945.25 88888.00 2012-04-18 18:41:21.375 109 12486.70 15.35 54945.25 88888.00 2012-04-18 18:41:21.500 109 12486.77 15.32 54945.25 88888.00 2012-04-18 18:41:21.625 109 12486.85 15.35 54945.22 88888.00 2012-04-18 18:41:21.750 109 12486.85 15.35 54945.25 88888.00 2012-04-18 18:41:21.875 109 12486.85 15.32 54945.25 88888.00 2012-04-18 18:41:22.000 109 12486.88 15.35 54945.22 88888.00 2012-04-18 18:41:22.125 109 12486.90 15.32 54945.22 88888.00 2012-04-18 18:41:22.250 109 12486.90 15.35 54945.22 88888.00 2012-04-18 18:41:22.375 109 12486.83 15.35 54945.20 88888.00 2012-04-18 18:41:22.500 109 12486.75 15.32 54945.22 88888.00 2012-04-18 18:41:22.625 109 12486.80 15.28 54945.22 88888.00 2012-04-18 18:41:22.750 109 12486.80 15.35 54945.22 88888.00 2012-04-18 18:41:22.875 109 12486.80 15.32 54945.25 88888.00 2012-04-18 18:41:23.000 109 12486.85 15.35 54945.25 88888.00 2012-04-18 18:41:23.125 109 12486.88 15.35 54945.22 88888.00 2012-04-18 18:41:23.250 109 12486.90 15.30 54945.22 88888.00 2012-04-18 18:41:23.375 109 12486.88 15.32 54945.22 88888.00 2012-04-18 18:41:23.500 109 12486.85 15.30 54945.22 88888.00 2012-04-18 18:41:23.625 109 12486.83 15.30 54945.20 88888.00 2012-04-18 18:41:23.750 109 12486.85 15.28 54945.20 88888.00 2012-04-18 18:41:23.875 109 12486.95 15.30 54945.22 88888.00 2012-04-18 18:41:24.000 109 12486.98 15.28 54945.22 88888.00 2012-04-18 18:41:24.125 109 12486.92 15.28 54945.25 88888.00 2012-04-18 18:41:24.250 109 12486.83 15.28 54945.25 88888.00 2012-04-18 18:41:24.375 109 12486.83 15.28 54945.22 88888.00 2012-04-18 18:41:24.500 109 12486.85 15.28 54945.25 88888.00 2012-04-18 18:41:24.625 109 12486.83 15.28 54945.22 88888.00 2012-04-18 18:41:24.750 109 12486.88 15.25 54945.20 88888.00 2012-04-18 18:41:24.875 109 12486.88 15.28 54945.25 88888.00 2012-04-18 18:41:25.000 109 12486.85 15.25 54945.20 88888.00 2012-04-18 18:41:25.125 109 12486.85 15.25 54945.20 88888.00 2012-04-18 18:41:25.250 109 12486.90 15.25 54945.20 88888.00 2012-04-18 18:41:25.375 109 12486.92 15.28 54945.22 88888.00 2012-04-18 18:41:25.500 109 12486.90 15.28 54945.22 88888.00 2012-04-18 18:41:25.625 109 12486.90 15.25 54945.20 88888.00 2012-04-18 18:41:25.750 109 12486.85 15.25 54945.22 88888.00 2012-04-18 18:41:25.875 109 12486.85 15.25 54945.22 88888.00 2012-04-18 18:41:26.000 109 12486.85 15.22 54945.22 88888.00 2012-04-18 18:41:26.125 109 12486.85 15.22 54945.25 88888.00 2012-04-18 18:41:26.250 109 12486.77 15.22 54945.20 88888.00 2012-04-18 18:41:26.375 109 12486.90 15.22 54945.22 88888.00 2012-04-18 18:41:26.500 109 12486.95 15.22 54945.20 88888.00 2012-04-18 18:41:26.625 109 12486.92 15.25 54945.25 88888.00 2012-04-18 18:41:26.750 109 12486.90 15.25 54945.28 88888.00 2012-04-18 18:41:26.875 109 12486.92 15.25 54945.25 88888.00 2012-04-18 18:41:27.000 109 12486.85 15.28 54945.20 88888.00 2012-04-18 18:41:27.125 109 12486.83 15.28 54945.22 88888.00 2012-04-18 18:41:27.250 109 12486.77 15.28 54945.25 88888.00 2012-04-18 18:41:27.375 109 12486.75 15.22 54945.22 88888.00 2012-04-18 18:41:27.500 109 12486.77 15.20 54945.22 88888.00 2012-04-18 18:41:27.625 109 12486.77 15.20 54945.20 88888.00 2012-04-18 18:41:27.750 109 12486.73 15.20 54945.22 88888.00 2012-04-18 18:41:27.875 109 12486.75 15.18 54945.20 88888.00 2012-04-18 18:41:28.000 109 12486.75 15.20 54945.18 88888.00 2012-04-18 18:41:28.125 109 12486.80 15.20 54945.22 88888.00 2012-04-18 18:41:28.250 109 12486.88 15.18 54945.20 88888.00 2012-04-18 18:41:28.375 109 12486.83 15.15 54945.22 88888.00 2012-04-18 18:41:28.500 109 12486.80 15.18 54945.20 88888.00 2012-04-18 18:41:28.625 109 12486.85 15.18 54945.20 88888.00 2012-04-18 18:41:28.750 109 12486.90 15.20 54945.18 88888.00 2012-04-18 18:41:28.875 109 12486.85 15.18 54945.18 88888.00 2012-04-18 18:41:29.000 109 12486.83 15.15 54945.18 88888.00 2012-04-18 18:41:29.125 109 12486.85 15.18 54945.18 88888.00 2012-04-18 18:41:29.250 109 12486.85 15.15 54945.22 88888.00 2012-04-18 18:41:29.375 109 12486.80 15.12 54945.20 88888.00 2012-04-18 18:41:29.500 109 12486.77 15.12 54945.20 88888.00 2012-04-18 18:41:29.625 109 12486.73 15.12 54945.18 88888.00 2012-04-18 18:41:29.750 109 12486.75 15.15 54945.18 88888.00 2012-04-18 18:41:29.875 109 12486.80 15.15 54945.22 88888.00 2012-04-18 18:41:30.000 109 12486.77 15.15 54945.20 88888.00 2012-04-18 18:41:30.125 109 12486.75 15.15 54945.25 88888.00 2012-04-18 18:41:30.250 109 12486.80 15.12 54945.20 88888.00 2012-04-18 18:41:30.375 109 12486.80 15.12 54945.20 88888.00 2012-04-18 18:41:30.500 109 12486.75 15.12 54945.22 88888.00 2012-04-18 18:41:30.625 109 12486.75 15.07 54945.22 88888.00 2012-04-18 18:41:30.750 109 12486.77 15.10 54945.22 88888.00 2012-04-18 18:41:30.875 109 12486.83 15.12 54945.18 88888.00 2012-04-18 18:41:31.000 109 12486.83 15.12 54945.20 88888.00 2012-04-18 18:41:31.125 109 12486.77 15.12 54945.25 88888.00 2012-04-18 18:41:31.250 109 12486.75 15.10 54945.25 88888.00 2012-04-18 18:41:31.375 109 12486.77 15.12 54945.25 88888.00 2012-04-18 18:41:31.500 109 12486.83 15.10 54945.22 88888.00 2012-04-18 18:41:31.625 109 12486.75 15.10 54945.28 88888.00 2012-04-18 18:41:31.750 109 12486.70 15.07 54945.28 88888.00 2012-04-18 18:41:31.875 109 12486.67 15.10 54945.28 88888.00 2012-04-18 18:41:32.000 109 12486.67 15.07 54945.28 88888.00 2012-04-18 18:41:32.125 109 12486.67 15.10 54945.28 88888.00 2012-04-18 18:41:32.250 109 12486.67 15.07 54945.28 88888.00 2012-04-18 18:41:32.375 109 12486.60 15.03 54945.22 88888.00 2012-04-18 18:41:32.500 109 12486.65 15.05 54945.25 88888.00 2012-04-18 18:41:32.625 109 12486.73 15.10 54945.25 88888.00 2012-04-18 18:41:32.750 109 12486.75 15.05 54945.22 88888.00 2012-04-18 18:41:32.875 109 12486.70 15.03 54945.22 88888.00 2012-04-18 18:41:33.000 109 12486.65 15.05 54945.20 88888.00 2012-04-18 18:41:33.125 109 12486.65 15.03 54945.20 88888.00 2012-04-18 18:41:33.250 109 12486.55 15.00 54945.25 88888.00 2012-04-18 18:41:33.375 109 12486.60 15.07 54945.28 88888.00 2012-04-18 18:41:33.500 109 12486.60 15.05 54945.22 88888.00 2012-04-18 18:41:33.625 109 12486.60 15.05 54945.28 88888.00 2012-04-18 18:41:33.750 109 12486.58 15.03 54945.28 88888.00 2012-04-18 18:41:33.875 109 12486.65 15.00 54945.30 88888.00 2012-04-18 18:41:34.000 109 12486.62 15.00 54945.25 88888.00 2012-04-18 18:41:34.125 109 12486.65 14.97 54945.25 88888.00 2012-04-18 18:41:34.250 109 12486.65 14.97 54945.25 88888.00 2012-04-18 18:41:34.375 109 12486.62 14.97 54945.25 88888.00 2012-04-18 18:41:34.500 109 12486.60 15.00 54945.28 88888.00 2012-04-18 18:41:34.625 109 12486.58 15.00 54945.28 88888.00 2012-04-18 18:41:34.750 109 12486.62 14.97 54945.30 88888.00 2012-04-18 18:41:34.875 109 12486.58 14.97 54945.28 88888.00 2012-04-18 18:41:35.000 109 12486.52 14.95 54945.28 88888.00 2012-04-18 18:41:35.125 109 12486.55 14.97 54945.28 88888.00 2012-04-18 18:41:35.250 109 12486.58 14.97 54945.25 88888.00 2012-04-18 18:41:35.375 109 12486.60 15.00 54945.30 88888.00 2012-04-18 18:41:35.500 109 12486.58 14.97 54945.32 88888.00 2012-04-18 18:41:35.625 109 12486.58 14.95 54945.30 88888.00 2012-04-18 18:41:35.750 109 12486.58 14.90 54945.28 88888.00 2012-04-18 18:41:35.875 109 12486.58 14.90 54945.30 88888.00 2012-04-18 18:41:36.000 109 12486.60 14.90 54945.30 88888.00 2012-04-18 18:41:36.125 109 12486.65 14.88 54945.32 88888.00 2012-04-18 18:41:36.250 109 12486.65 14.88 54945.30 88888.00 2012-04-18 18:41:36.375 109 12486.60 14.90 54945.28 88888.00 2012-04-18 18:41:36.500 109 12486.52 14.90 54945.28 88888.00 2012-04-18 18:41:36.625 109 12486.48 14.82 54945.32 88888.00 2012-04-18 18:41:36.750 109 12486.45 14.88 54945.35 88888.00 2012-04-18 18:41:36.875 109 12486.48 14.90 54945.32 88888.00 2012-04-18 18:41:37.000 109 12486.52 14.88 54945.32 88888.00 2012-04-18 18:41:37.125 109 12486.55 14.90 54945.32 88888.00 2012-04-18 18:41:37.250 109 12486.50 14.90 54945.35 88888.00 2012-04-18 18:41:37.375 109 12486.52 14.90 54945.32 88888.00 2012-04-18 18:41:37.500 109 12486.52 14.85 54945.30 88888.00 2012-04-18 18:41:37.625 109 12486.52 14.88 54945.32 88888.00 2012-04-18 18:41:37.750 109 12486.52 14.90 54945.35 88888.00 2012-04-18 18:41:37.875 109 12486.50 14.88 54945.32 88888.00 2012-04-18 18:41:38.000 109 12486.52 14.88 54945.35 88888.00 2012-04-18 18:41:38.125 109 12486.58 14.88 54945.38 88888.00 2012-04-18 18:41:38.250 109 12486.48 14.88 54945.40 88888.00 2012-04-18 18:41:38.375 109 12486.45 14.85 54945.43 88888.00 2012-04-18 18:41:38.500 109 12486.42 14.88 54945.38 88888.00 2012-04-18 18:41:38.625 109 12486.38 14.88 54945.38 88888.00 2012-04-18 18:41:38.750 109 12486.45 14.88 54945.38 88888.00 2012-04-18 18:41:38.875 109 12486.45 14.85 54945.43 88888.00 2012-04-18 18:41:39.000 109 12486.42 14.82 54945.35 88888.00 2012-04-18 18:41:39.125 109 12486.45 14.82 54945.32 88888.00 2012-04-18 18:41:39.250 109 12486.40 14.80 54945.35 88888.00 2012-04-18 18:41:39.375 109 12486.42 14.82 54945.35 88888.00 2012-04-18 18:41:39.500 109 12486.42 14.80 54945.32 88888.00 2012-04-18 18:41:39.625 109 12486.40 14.80 54945.35 88888.00 2012-04-18 18:41:39.750 109 12486.40 14.82 54945.35 88888.00 2012-04-18 18:41:39.875 109 12486.42 14.82 54945.38 88888.00 2012-04-18 18:41:40.000 109 12486.42 14.82 54945.38 88888.00 2012-04-18 18:41:40.125 109 12486.38 14.82 54945.32 88888.00 2012-04-18 18:41:40.250 109 12486.30 14.80 54945.38 88888.00 2012-04-18 18:41:40.375 109 12486.35 14.82 54945.38 88888.00 2012-04-18 18:41:40.500 109 12486.40 14.85 54945.38 88888.00 2012-04-18 18:41:40.625 109 12486.30 14.85 54945.40 88888.00 2012-04-18 18:41:40.750 109 12486.27 14.82 54945.40 88888.00 2012-04-18 18:41:40.875 109 12486.33 14.78 54945.38 88888.00 2012-04-18 18:41:41.000 109 12486.33 14.78 54945.38 88888.00 2012-04-18 18:41:41.125 109 12486.33 14.78 54945.40 88888.00 2012-04-18 18:41:41.250 109 12486.23 14.78 54945.38 88888.00 2012-04-18 18:41:41.375 109 12486.17 14.80 54945.38 88888.00 2012-04-18 18:41:41.500 109 12486.15 14.82 54945.40 88888.00 2012-04-18 18:41:41.625 109 12486.15 14.82 54945.40 88888.00 2012-04-18 18:41:41.750 109 12486.12 14.85 54945.38 88888.00 2012-04-18 18:41:41.875 109 12486.05 14.82 54945.38 88888.00 2012-04-18 18:41:42.000 109 12486.08 14.82 54945.40 88888.00 2012-04-18 18:41:42.125 109 12486.12 14.80 54945.40 88888.00 2012-04-18 18:41:42.250 109 12486.15 14.80 54945.40 88888.00 2012-04-18 18:41:42.375 109 12486.23 14.80 54945.38 88888.00 2012-04-18 18:41:42.500 109 12486.20 14.82 54945.40 88888.00 2012-04-18 18:41:42.625 109 12486.12 14.80 54945.43 88888.00 2012-04-18 18:41:42.750 109 12486.12 14.82 54945.43 88888.00 2012-04-18 18:41:42.875 109 12486.10 14.80 54945.43 88888.00 2012-04-18 18:41:43.000 109 12486.10 14.80 54945.40 88888.00 2012-04-18 18:41:43.125 109 12486.05 14.80 54945.38 88888.00 2012-04-18 18:41:43.250 109 12486.05 14.80 54945.43 88888.00 2012-04-18 18:41:43.375 109 12486.08 14.80 54945.40 88888.00 2012-04-18 18:41:43.500 109 12486.08 14.82 54945.43 88888.00 2012-04-18 18:41:43.625 109 12486.12 14.80 54945.43 88888.00 2012-04-18 18:41:43.750 109 12486.08 14.80 54945.43 88888.00 2012-04-18 18:41:43.875 109 12486.08 14.80 54945.40 88888.00 2012-04-18 18:41:44.000 109 12486.08 14.78 54945.40 88888.00 2012-04-18 18:41:44.125 109 12486.08 14.80 54945.43 88888.00 2012-04-18 18:41:44.250 109 12486.02 14.82 54945.38 88888.00 2012-04-18 18:41:44.375 109 12486.05 14.85 54945.43 88888.00 2012-04-18 18:41:44.500 109 12486.12 14.85 54945.40 88888.00 2012-04-18 18:41:44.625 109 12486.08 14.88 54945.43 88888.00 2012-04-18 18:41:44.750 109 12486.00 14.88 54945.43 88888.00 2012-04-18 18:41:44.875 109 12485.95 14.82 54945.45 88888.00 2012-04-18 18:41:45.000 109 12485.95 14.82 54945.40 88888.00 2012-04-18 18:41:45.125 109 12485.95 14.80 54945.43 88888.00 2012-04-18 18:41:45.250 109 12485.95 14.85 54945.40 88888.00 2012-04-18 18:41:45.375 109 12486.05 14.88 54945.43 88888.00 2012-04-18 18:41:45.500 109 12486.02 14.88 54945.43 88888.00 2012-04-18 18:41:45.625 109 12486.05 14.90 54945.43 88888.00 2012-04-18 18:41:45.750 109 12486.00 14.85 54945.45 88888.00 2012-04-18 18:41:45.875 109 12486.02 14.90 54945.45 88888.00 2012-04-18 18:41:46.000 109 12486.08 14.82 54945.45 88888.00 2012-04-18 18:41:46.125 109 12486.05 14.90 54945.45 88888.00 2012-04-18 18:41:46.250 109 12486.05 14.90 54945.45 88888.00 2012-04-18 18:41:46.375 109 12486.08 14.88 54945.45 88888.00 2012-04-18 18:41:46.500 109 12486.05 14.93 54945.45 88888.00 2012-04-18 18:41:46.625 109 12486.02 14.93 54945.43 88888.00 2012-04-18 18:41:46.750 109 12486.02 14.93 54945.45 88888.00 2012-04-18 18:41:46.875 109 12486.00 14.90 54945.45 88888.00 2012-04-18 18:41:47.000 109 12486.00 14.93 54945.45 88888.00 2012-04-18 18:41:47.125 109 12486.00 14.97 54945.45 88888.00 2012-04-18 18:41:47.250 109 12485.95 14.93 54945.43 88888.00 2012-04-18 18:41:47.375 109 12485.95 14.85 54945.40 88888.00 2012-04-18 18:41:47.500 109 12486.05 14.88 54945.43 88888.00 2012-04-18 18:41:47.625 109 12486.02 14.95 54945.45 88888.00 2012-04-18 18:41:47.750 109 12485.98 14.97 54945.45 88888.00 2012-04-18 18:41:47.875 109 12485.92 14.95 54945.45 88888.00 2012-04-18 18:41:48.000 109 12485.92 14.97 54945.43 88888.00 2012-04-18 18:41:48.125 109 12485.95 14.97 54945.45 88888.00 2012-04-18 18:41:48.250 109 12485.90 14.97 54945.45 88888.00 2012-04-18 18:41:48.375 109 12485.92 15.03 54945.47 88888.00 2012-04-18 18:41:48.500 109 12485.83 15.07 54945.47 88888.00 2012-04-18 18:41:48.625 109 12485.80 15.05 54945.43 88888.00 2012-04-18 18:41:48.750 109 12485.83 15.03 54945.47 88888.00 2012-04-18 18:41:48.875 109 12485.85 15.05 54945.45 88888.00 2012-04-18 18:41:49.000 109 12485.90 15.00 54945.40 88888.00 2012-04-18 18:41:49.125 109 12485.85 15.07 54945.43 88888.00 2012-04-18 18:41:49.250 109 12485.83 15.05 54945.40 88888.00 2012-04-18 18:41:49.375 109 12485.83 15.10 54945.43 88888.00 2012-04-18 18:41:49.500 109 12485.83 15.07 54945.40 88888.00 2012-04-18 18:41:49.625 109 12485.90 15.10 54945.40 88888.00 2012-04-18 18:41:49.750 109 12485.90 15.07 54945.43 88888.00 2012-04-18 18:41:49.875 109 12485.83 15.07 54945.43 88888.00 2012-04-18 18:41:50.000 109 12485.83 15.07 54945.40 88888.00 2012-04-18 18:41:50.125 109 12485.85 15.10 54945.40 88888.00 2012-04-18 18:41:50.250 109 12485.85 15.12 54945.43 88888.00 2012-04-18 18:41:50.375 109 12485.88 15.10 54945.45 88888.00 2012-04-18 18:41:50.500 109 12485.92 15.15 54945.43 88888.00 2012-04-18 18:41:50.625 109 12485.88 15.15 54945.40 88888.00 2012-04-18 18:41:50.750 109 12485.80 15.15 54945.43 88888.00 2012-04-18 18:41:50.875 109 12485.90 15.18 54945.40 88888.00 2012-04-18 18:41:51.000 109 12485.92 15.20 54945.40 88888.00 2012-04-18 18:41:51.125 109 12485.83 15.22 54945.38 88888.00 2012-04-18 18:41:51.250 109 12485.75 15.20 54945.38 88888.00 2012-04-18 18:41:51.375 109 12485.75 15.22 54945.40 88888.00 2012-04-18 18:41:51.500 109 12485.75 15.22 54945.40 88888.00 2012-04-18 18:41:51.625 109 12485.77 15.20 54945.38 88888.00 2012-04-18 18:41:51.750 109 12485.77 15.25 54945.40 88888.00 2012-04-18 18:41:51.875 109 12485.80 15.20 54945.40 88888.00 2012-04-18 18:41:52.000 109 12485.85 15.25 54945.38 88888.00 2012-04-18 18:41:52.125 109 12485.83 15.25 54945.35 88888.00 2012-04-18 18:41:52.250 109 12485.83 15.25 54945.35 88888.00 2012-04-18 18:41:52.375 109 12485.77 15.28 54945.35 88888.00 2012-04-18 18:41:52.500 109 12485.83 15.28 54945.38 88888.00 2012-04-18 18:41:52.625 109 12485.83 15.32 54945.38 88888.00 2012-04-18 18:41:52.750 109 12485.80 15.35 54945.43 88888.00 2012-04-18 18:41:52.875 109 12485.85 15.32 54945.38 88888.00 2012-04-18 18:41:53.000 109 12485.85 15.32 54945.38 88888.00 2012-04-18 18:41:53.125 109 12485.92 15.35 54945.38 88888.00 2012-04-18 18:41:53.250 109 12485.90 15.35 54945.35 88888.00 2012-04-18 18:41:53.375 109 12485.92 15.35 54945.38 88888.00 2012-04-18 18:41:53.500 109 12485.92 15.38 54945.35 88888.00 2012-04-18 18:41:53.625 109 12485.88 15.43 54945.35 88888.00 2012-04-18 18:41:53.750 109 12485.88 15.38 54945.35 88888.00 2012-04-18 18:41:53.875 109 12485.83 15.43 54945.38 88888.00 2012-04-18 18:41:54.000 109 12485.77 15.47 54945.38 88888.00 2012-04-18 18:41:54.125 109 12485.75 15.47 54945.35 88888.00 2012-04-18 18:41:54.250 109 12485.77 15.45 54945.38 88888.00 2012-04-18 18:41:54.375 109 12485.80 15.43 54945.32 88888.00 2012-04-18 18:41:54.500 109 12485.83 15.47 54945.38 88888.00 2012-04-18 18:41:54.625 109 12485.80 15.53 54945.30 88888.00 2012-04-18 18:41:54.750 109 12485.75 15.57 54945.35 88888.00 2012-04-18 18:41:54.875 109 12485.75 15.57 54945.32 88888.00 2012-04-18 18:41:55.000 109 12485.80 15.57 54945.35 88888.00 2012-04-18 18:41:55.125 109 12485.80 15.57 54945.35 88888.00 2012-04-18 18:41:55.250 109 12485.75 15.57 54945.35 88888.00 2012-04-18 18:41:55.375 109 12485.77 15.60 54945.32 88888.00 2012-04-18 18:41:55.500 109 12485.85 15.62 54945.35 88888.00 2012-04-18 18:41:55.625 109 12485.92 15.65 54945.35 88888.00 2012-04-18 18:41:55.750 109 12485.92 15.65 54945.32 88888.00 2012-04-18 18:41:55.875 109 12485.88 15.62 54945.35 88888.00 2012-04-18 18:41:56.000 109 12485.77 15.68 54945.32 88888.00 2012-04-18 18:41:56.125 109 12485.77 15.68 54945.35 88888.00 2012-04-18 18:41:56.250 109 12485.83 15.68 54945.35 88888.00 2012-04-18 18:41:56.375 109 12485.92 15.70 54945.30 88888.00 2012-04-18 18:41:56.500 109 12485.92 15.70 54945.28 88888.00 2012-04-18 18:41:56.625 109 12485.92 15.70 54945.30 88888.00 2012-04-18 18:41:56.750 109 12485.90 15.72 54945.32 88888.00 2012-04-18 18:41:56.875 109 12485.90 15.78 54945.32 88888.00 2012-04-18 18:41:57.000 109 12485.85 15.80 54945.32 88888.00 2012-04-18 18:41:57.125 109 12485.88 15.80 54945.32 88888.00 2012-04-18 18:41:57.250 109 12485.85 15.80 54945.32 88888.00 2012-04-18 18:41:57.375 109 12485.90 15.85 54945.30 88888.00 2012-04-18 18:41:57.500 109 12485.90 15.82 54945.25 88888.00 2012-04-18 18:41:57.625 109 12485.88 15.85 54945.28 88888.00 2012-04-18 18:41:57.750 109 12485.95 15.88 54945.30 88888.00 2012-04-18 18:41:57.875 109 12486.05 15.93 54945.30 88888.00 2012-04-18 18:41:58.000 109 12486.00 15.88 54945.28 88888.00 2012-04-18 18:41:58.125 109 12485.95 15.93 54945.22 88888.00 2012-04-18 18:41:58.250 109 12485.98 15.95 54945.28 88888.00 2012-04-18 18:41:58.375 109 12485.92 15.97 54945.22 88888.00 2012-04-18 18:41:58.500 109 12485.95 15.97 54945.25 88888.00 2012-04-18 18:41:58.625 109 12485.92 16.00 54945.25 88888.00 2012-04-18 18:41:58.750 109 12485.92 16.02 54945.22 88888.00 2012-04-18 18:41:58.875 109 12485.90 16.00 54945.22 88888.00 2012-04-18 18:41:59.000 109 12486.02 16.02 54945.22 88888.00 2012-04-18 18:41:59.125 109 12486.02 16.07 54945.25 88888.00 2012-04-18 18:41:59.250 109 12485.98 16.05 54945.25 88888.00 2012-04-18 18:41:59.375 109 12486.00 16.05 54945.22 88888.00 2012-04-18 18:41:59.500 109 12485.98 16.07 54945.20 88888.00 2012-04-18 18:41:59.625 109 12485.95 16.07 54945.20 88888.00 2012-04-18 18:41:59.750 109 12486.00 16.10 54945.20 88888.00 2012-04-18 18:41:59.875 109 12486.02 16.12 54945.20 88888.00 2012-04-18 18:42:00.000 109 12486.02 16.10 54945.18 88888.00 2012-04-18 18:42:00.125 109 12486.02 16.12 54945.22 88888.00 2012-04-18 18:42:00.250 109 12486.05 16.15 54945.22 88888.00 2012-04-18 18:42:00.375 109 12486.08 16.20 54945.25 88888.00 2012-04-18 18:42:00.500 109 12486.02 16.15 54945.20 88888.00 2012-04-18 18:42:00.625 109 12486.02 16.18 54945.15 88888.00 2012-04-18 18:42:00.750 109 12486.05 16.23 54945.15 88888.00 2012-04-18 18:42:00.875 109 12486.05 16.23 54945.20 88888.00 2012-04-18 18:42:01.000 109 12486.00 16.25 54945.18 88888.00 2012-04-18 18:42:01.125 109 12486.08 16.27 54945.18 88888.00 2012-04-18 18:42:01.250 109 12486.08 16.27 54945.20 88888.00 2012-04-18 18:42:01.375 109 12486.08 16.30 54945.18 88888.00 2012-04-18 18:42:01.500 109 12486.12 16.27 54945.20 88888.00 2012-04-18 18:42:01.625 109 12486.10 16.30 54945.15 88888.00 2012-04-18 18:42:01.750 109 12486.10 16.30 54945.20 88888.00 2012-04-18 18:42:01.875 109 12486.12 16.35 54945.18 88888.00 2012-04-18 18:42:02.000 109 12486.10 16.35 54945.20 88888.00 2012-04-18 18:42:02.125 109 12486.10 16.35 54945.20 88888.00 2012-04-18 18:42:02.250 109 12486.17 16.32 54945.18 88888.00 2012-04-18 18:42:02.375 109 12486.17 16.38 54945.15 88888.00 2012-04-18 18:42:02.500 109 12486.17 16.40 54945.18 88888.00 2012-04-18 18:42:02.625 109 12486.17 16.40 54945.12 88888.00 2012-04-18 18:42:02.750 109 12486.15 16.45 54945.15 88888.00 2012-04-18 18:42:02.875 109 12486.20 16.45 54945.12 88888.00 2012-04-18 18:42:03.000 109 12486.17 16.45 54945.15 88888.00 2012-04-18 18:42:03.125 109 12486.20 16.45 54945.15 88888.00 2012-04-18 18:42:03.250 109 12486.20 16.45 54945.12 88888.00 2012-04-18 18:42:03.375 109 12486.23 16.48 54945.12 88888.00 2012-04-18 18:42:03.500 109 12486.20 16.48 54945.15 88888.00 2012-04-18 18:42:03.625 109 12486.17 16.50 54945.12 88888.00 2012-04-18 18:42:03.750 109 12486.15 16.48 54945.15 88888.00 2012-04-18 18:42:03.875 109 12486.17 16.50 54945.12 88888.00 2012-04-18 18:42:04.000 109 12486.17 16.52 54945.07 88888.00 2012-04-18 18:42:04.125 109 12486.12 16.52 54945.10 88888.00 2012-04-18 18:42:04.250 109 12486.05 16.55 54945.07 88888.00 2012-04-18 18:42:04.375 109 12486.02 16.55 54945.07 88888.00 2012-04-18 18:42:04.500 109 12486.02 16.57 54945.12 88888.00 2012-04-18 18:42:04.625 109 12486.00 16.52 54945.10 88888.00 2012-04-18 18:42:04.750 109 12486.00 16.55 54945.07 88888.00 2012-04-18 18:42:04.875 109 12486.08 16.55 54945.07 88888.00 2012-04-18 18:42:05.000 109 12486.08 16.57 54945.05 88888.00 2012-04-18 18:42:05.125 109 12486.08 16.60 54945.07 88888.00 2012-04-18 18:42:05.250 109 12486.08 16.57 54945.05 88888.00 2012-04-18 18:42:05.375 109 12486.10 16.62 54945.05 88888.00 2012-04-18 18:42:05.500 109 12486.20 16.65 54945.07 88888.00 2012-04-18 18:42:05.625 109 12486.20 16.68 54945.05 88888.00 2012-04-18 18:42:05.750 109 12486.12 16.65 54945.03 88888.00 2012-04-18 18:42:05.875 109 12486.12 16.62 54945.05 88888.00 2012-04-18 18:42:06.000 109 12486.15 16.65 54945.00 88888.00 2012-04-18 18:42:06.125 109 12486.12 16.65 54945.03 88888.00 2012-04-18 18:42:06.250 109 12486.12 16.70 54945.05 88888.00 2012-04-18 18:42:06.375 109 12486.20 16.70 54945.05 88888.00 2012-04-18 18:42:06.500 109 12486.25 16.70 54945.03 88888.00 2012-04-18 18:42:06.625 109 12486.27 16.68 54945.03 88888.00 2012-04-18 18:42:06.750 109 12486.25 16.70 54945.00 88888.00 2012-04-18 18:42:06.875 109 12486.25 16.75 54945.03 88888.00 2012-04-18 18:42:07.000 109 12486.25 16.73 54945.00 88888.00 2012-04-18 18:42:07.125 109 12486.27 16.70 54945.00 88888.00 2012-04-18 18:42:07.250 109 12486.25 16.70 54945.00 88888.00 2012-04-18 18:42:07.375 109 12486.23 16.75 54944.97 88888.00 2012-04-18 18:42:07.500 109 12486.23 16.80 54945.03 88888.00 2012-04-18 18:42:07.625 109 12486.27 16.75 54945.03 88888.00 2012-04-18 18:42:07.750 109 12486.27 16.75 54945.00 88888.00 2012-04-18 18:42:07.875 109 12486.20 16.77 54945.03 88888.00 2012-04-18 18:42:08.000 109 12486.17 16.73 54945.00 88888.00 2012-04-18 18:42:08.125 109 12486.17 16.73 54945.03 88888.00 2012-04-18 18:42:08.250 109 12486.20 16.75 54945.03 88888.00 2012-04-18 18:42:08.375 109 12486.15 16.77 54945.00 88888.00 2012-04-18 18:42:08.500 109 12486.15 16.77 54945.00 88888.00 2012-04-18 18:42:08.625 109 12486.15 16.80 54945.00 88888.00 2012-04-18 18:42:08.750 109 12486.17 16.77 54945.03 88888.00 2012-04-18 18:42:08.875 109 12486.23 16.77 54945.03 88888.00 2012-04-18 18:42:09.000 109 12486.25 16.80 54945.00 88888.00 2012-04-18 18:42:09.125 109 12486.20 16.80 54944.97 88888.00 2012-04-18 18:42:09.250 109 12486.10 16.80 54944.97 88888.00 2012-04-18 18:42:09.375 109 12486.12 16.80 54944.97 88888.00 2012-04-18 18:42:09.500 109 12486.20 16.82 54945.00 88888.00 2012-04-18 18:42:09.625 109 12486.23 16.80 54944.97 88888.00 2012-04-18 18:42:09.750 109 12486.20 16.80 54944.97 88888.00 2012-04-18 18:42:09.875 109 12486.20 16.80 54944.97 88888.00 2012-04-18 18:42:10.000 109 12486.17 16.80 54944.97 88888.00 2012-04-18 18:42:10.125 109 12486.17 16.82 54945.00 88888.00 2012-04-18 18:42:10.250 109 12486.17 16.80 54944.97 88888.00 2012-04-18 18:42:10.375 109 12486.20 16.82 54944.97 88888.00 2012-04-18 18:42:10.500 109 12486.20 16.85 54944.97 88888.00 2012-04-18 18:42:10.625 109 12486.20 16.82 54945.00 88888.00 2012-04-18 18:42:10.750 109 12486.08 16.85 54944.97 88888.00 2012-04-18 18:42:10.875 109 12486.02 16.85 54944.95 88888.00 2012-04-18 18:42:11.000 109 12486.08 16.80 54944.93 88888.00 2012-04-18 18:42:11.125 109 12486.10 16.82 54944.95 88888.00 2012-04-18 18:42:11.250 109 12486.08 16.85 54945.00 88888.00 2012-04-18 18:42:11.375 109 12486.10 16.88 54944.97 88888.00 2012-04-18 18:42:11.500 109 12486.10 16.82 54944.97 88888.00 2012-04-18 18:42:11.625 109 12486.15 16.80 54944.93 88888.00 2012-04-18 18:42:11.750 109 12486.15 16.85 54944.95 88888.00 2012-04-18 18:42:11.875 109 12486.08 16.85 54944.97 88888.00 2012-04-18 18:42:12.000 109 12486.10 16.85 54944.95 88888.00 2012-04-18 18:42:12.125 109 12486.12 16.80 54945.00 88888.00 2012-04-18 18:42:12.250 109 12486.10 16.80 54945.03 88888.00 2012-04-18 18:42:12.375 109 12486.12 16.82 54945.03 88888.00 2012-04-18 18:42:12.500 109 12486.05 16.82 54945.00 88888.00 2012-04-18 18:42:12.625 109 12486.05 16.80 54945.03 88888.00 2012-04-18 18:42:12.750 109 12486.02 16.80 54945.00 88888.00 2012-04-18 18:42:12.875 109 12486.00 16.77 54944.97 88888.00 2012-04-18 18:42:13.000 109 12486.00 16.75 54944.95 88888.00 2012-04-18 18:42:13.125 109 12486.08 16.80 54945.00 88888.00 2012-04-18 18:42:13.250 109 12486.10 16.77 54945.03 88888.00 2012-04-18 18:42:13.375 109 12486.10 16.80 54945.00 88888.00 2012-04-18 18:42:13.500 109 12486.02 16.80 54945.03 88888.00 2012-04-18 18:42:13.625 109 12485.95 16.82 54945.03 88888.00 2012-04-18 18:42:13.750 109 12485.95 16.80 54945.00 88888.00 2012-04-18 18:42:13.875 109 12485.95 16.80 54944.97 88888.00 2012-04-18 18:42:14.000 109 12485.92 16.77 54944.97 88888.00 2012-04-18 18:42:14.125 109 12485.98 16.77 54945.00 88888.00 2012-04-18 18:42:14.250 109 12485.92 16.80 54945.03 88888.00 2012-04-18 18:42:14.375 109 12485.92 16.77 54945.00 88888.00 2012-04-18 18:42:14.500 109 12485.95 16.77 54945.00 88888.00 2012-04-18 18:42:14.625 109 12485.98 16.77 54945.00 88888.00 2012-04-18 18:42:14.750 109 12485.92 16.80 54945.03 88888.00 2012-04-18 18:42:14.875 109 12485.90 16.77 54945.03 88888.00 2012-04-18 18:42:15.000 109 12485.92 16.77 54945.00 88888.00 2012-04-18 18:42:15.125 109 12485.85 16.77 54945.00 88888.00 2012-04-18 18:42:15.250 109 12485.77 16.73 54945.05 88888.00 2012-04-18 18:42:15.375 109 12485.85 16.73 54945.03 88888.00 2012-04-18 18:42:15.500 109 12485.98 16.77 54945.07 88888.00 2012-04-18 18:42:15.625 109 12485.95 16.77 54945.07 88888.00 2012-04-18 18:42:15.750 109 12485.85 16.77 54945.07 88888.00 2012-04-18 18:42:15.875 109 12485.80 16.73 54945.05 88888.00 2012-04-18 18:42:16.000 109 12485.83 16.73 54945.00 88888.00 2012-04-18 18:42:16.125 109 12485.83 16.70 54945.05 88888.00 2012-04-18 18:42:16.250 109 12485.80 16.70 54945.05 88888.00 2012-04-18 18:42:16.375 109 12485.80 16.73 54945.05 88888.00 2012-04-18 18:42:16.500 109 12485.77 16.75 54945.07 88888.00 2012-04-18 18:42:16.625 109 12485.75 16.73 54945.05 88888.00 2012-04-18 18:42:16.750 109 12485.80 16.70 54945.00 88888.00 2012-04-18 18:42:16.875 109 12485.83 16.73 54945.00 88888.00 2012-04-18 18:42:17.000 109 12485.80 16.65 54945.03 88888.00 2012-04-18 18:42:17.125 109 12485.75 16.68 54945.05 88888.00 2012-04-18 18:42:17.250 109 12485.77 16.65 54945.05 88888.00 2012-04-18 18:42:17.375 109 12485.80 16.70 54945.07 88888.00 2012-04-18 18:42:17.500 109 12485.73 16.68 54945.03 88888.00 2012-04-18 18:42:17.625 109 12485.70 16.65 54945.03 88888.00 2012-04-18 18:42:17.750 109 12485.65 16.65 54945.00 88888.00 2012-04-18 18:42:17.875 109 12485.73 16.62 54944.97 88888.00 2012-04-18 18:42:18.000 109 12485.73 16.60 54945.00 88888.00 2012-04-18 18:42:18.125 109 12485.67 16.62 54945.03 88888.00 2012-04-18 18:42:18.250 109 12485.65 16.60 54945.05 88888.00 2012-04-18 18:42:18.375 109 12485.60 16.60 54945.05 88888.00 2012-04-18 18:42:18.500 109 12485.58 16.60 54945.05 88888.00 2012-04-18 18:42:18.625 109 12485.52 16.60 54945.05 88888.00 2012-04-18 18:42:18.750 109 12485.58 16.62 54945.03 88888.00 2012-04-18 18:42:18.875 109 12485.58 16.55 54945.07 88888.00 2012-04-18 18:42:19.000 109 12485.58 16.57 54945.05 88888.00 2012-04-18 18:42:19.125 109 12485.58 16.57 54945.07 88888.00 2012-04-18 18:42:19.250 109 12485.52 16.55 54945.07 88888.00 2012-04-18 18:42:19.375 109 12485.55 16.55 54945.07 88888.00 2012-04-18 18:42:19.500 109 12485.55 16.52 54945.10 88888.00 2012-04-18 18:42:19.625 109 12485.55 16.55 54945.07 88888.00 2012-04-18 18:42:19.750 109 12485.52 16.55 54945.07 88888.00 2012-04-18 18:42:19.875 109 12485.45 16.55 54945.12 88888.00 2012-04-18 18:42:20.000 109 12485.42 16.48 54945.10 88888.00 2012-04-18 18:42:20.125 109 12485.40 16.52 54945.10 88888.00 2012-04-18 18:42:20.250 109 12485.40 16.48 54945.10 88888.00 2012-04-18 18:42:20.375 109 12485.40 16.50 54945.07 88888.00 2012-04-18 18:42:20.500 109 12485.42 16.52 54945.07 88888.00 2012-04-18 18:42:20.625 109 12485.42 16.52 54945.07 88888.00 2012-04-18 18:42:20.750 109 12485.42 16.50 54945.07 88888.00 2012-04-18 18:42:20.875 109 12485.42 16.48 54945.07 88888.00 2012-04-18 18:42:21.000 109 12485.38 16.45 54945.07 88888.00 2012-04-18 18:42:21.125 109 12485.30 16.45 54945.07 88888.00 2012-04-18 18:42:21.250 109 12485.30 16.43 54945.12 88888.00 2012-04-18 18:42:21.375 109 12485.35 16.45 54945.12 88888.00 2012-04-18 18:42:21.500 109 12485.38 16.48 54945.15 88888.00 2012-04-18 18:42:21.625 109 12485.33 16.48 54945.15 88888.00 2012-04-18 18:42:21.750 109 12485.27 16.45 54945.12 88888.00 2012-04-18 18:42:21.875 109 12485.23 16.45 54945.12 88888.00 2012-04-18 18:42:22.000 109 12485.23 16.40 54945.10 88888.00 2012-04-18 18:42:22.125 109 12485.20 16.32 54945.15 88888.00 2012-04-18 18:42:22.250 109 12485.20 16.38 54945.15 88888.00 2012-04-18 18:42:22.375 109 12485.20 16.40 54945.18 88888.00 2012-04-18 18:42:22.500 109 12485.08 16.38 54945.15 88888.00 2012-04-18 18:42:22.625 109 12485.10 16.40 54945.15 88888.00 2012-04-18 18:42:22.750 109 12485.15 16.40 54945.15 88888.00 2012-04-18 18:42:22.875 109 12485.17 16.40 54945.15 88888.00 2012-04-18 18:42:23.000 109 12485.17 16.40 54945.12 88888.00 2012-04-18 18:42:23.125 109 12485.12 16.38 54945.15 88888.00 2012-04-18 18:42:23.250 109 12485.12 16.35 54945.18 88888.00 2012-04-18 18:42:23.375 109 12485.17 16.38 54945.18 88888.00 2012-04-18 18:42:23.500 109 12485.17 16.35 54945.18 88888.00 2012-04-18 18:42:23.625 109 12485.15 16.32 54945.18 88888.00 2012-04-18 18:42:23.750 109 12485.12 16.30 54945.18 88888.00 2012-04-18 18:42:23.875 109 12485.08 16.27 54945.18 88888.00 2012-04-18 18:42:24.000 109 12485.08 16.30 54945.20 88888.00 2012-04-18 18:42:24.125 109 12485.10 16.30 54945.18 88888.00 2012-04-18 18:42:24.250 109 12485.02 16.27 54945.20 88888.00 2012-04-18 18:42:24.375 109 12485.00 16.30 54945.20 88888.00 2012-04-18 18:42:24.500 109 12485.05 16.27 54945.15 88888.00 2012-04-18 18:42:24.625 109 12484.98 16.27 54945.15 88888.00 2012-04-18 18:42:24.750 109 12484.92 16.25 54945.18 88888.00 2012-04-18 18:42:24.875 109 12484.95 16.25 54945.20 88888.00 2012-04-18 18:42:25.000 109 12484.92 16.25 54945.18 88888.00 2012-04-18 18:42:25.125 109 12484.98 16.25 54945.18 88888.00 2012-04-18 18:42:25.250 109 12484.92 16.23 54945.20 88888.00 2012-04-18 18:42:25.375 109 12484.98 16.25 54945.18 88888.00 2012-04-18 18:42:25.500 109 12484.95 16.25 54945.20 88888.00 2012-04-18 18:42:25.625 109 12484.90 16.23 54945.20 88888.00 2012-04-18 18:42:25.750 109 12484.85 16.18 54945.22 88888.00 2012-04-18 18:42:25.875 109 12484.85 16.20 54945.22 88888.00 2012-04-18 18:42:26.000 109 12484.92 16.20 54945.22 88888.00 2012-04-18 18:42:26.125 109 12484.85 16.20 54945.25 88888.00 2012-04-18 18:42:26.250 109 12484.83 16.15 54945.28 88888.00 2012-04-18 18:42:26.375 109 12484.85 16.20 54945.28 88888.00 2012-04-18 18:42:26.500 109 12484.83 16.20 54945.25 88888.00 2012-04-18 18:42:26.625 109 12484.77 16.18 54945.25 88888.00 2012-04-18 18:42:26.750 109 12484.73 16.18 54945.25 88888.00 2012-04-18 18:42:26.875 109 12484.67 16.18 54945.25 88888.00 2012-04-18 18:42:27.000 109 12484.60 16.15 54945.22 88888.00 2012-04-18 18:42:27.125 109 12484.58 16.15 54945.22 88888.00 2012-04-18 18:42:27.250 109 12484.58 16.18 54945.28 88888.00 2012-04-18 18:42:27.375 109 12484.60 16.15 54945.25 88888.00 2012-04-18 18:42:27.500 109 12484.60 16.12 54945.28 88888.00 2012-04-18 18:42:27.625 109 12484.58 16.05 54945.25 88888.00 2012-04-18 18:42:27.750 109 12484.62 16.07 54945.30 88888.00 2012-04-18 18:42:27.875 109 12484.70 16.07 54945.25 88888.00 2012-04-18 18:42:28.000 109 12484.70 16.07 54945.25 88888.00 2012-04-18 18:42:28.125 109 12484.60 16.07 54945.25 88888.00 2012-04-18 18:42:28.250 109 12484.58 16.07 54945.25 88888.00 2012-04-18 18:42:28.375 109 12484.58 16.07 54945.28 88888.00 2012-04-18 18:42:28.500 109 12484.58 16.07 54945.22 88888.00 2012-04-18 18:42:28.625 109 12484.52 16.05 54945.22 88888.00 2012-04-18 18:42:28.750 109 12484.50 16.05 54945.25 88888.00 2012-04-18 18:42:28.875 109 12484.55 16.05 54945.25 88888.00 2012-04-18 18:42:29.000 109 12484.50 16.02 54945.25 88888.00 2012-04-18 18:42:29.125 109 12484.48 16.02 54945.25 88888.00 2012-04-18 18:42:29.250 109 12484.42 16.02 54945.22 88888.00 2012-04-18 18:42:29.375 109 12484.45 16.05 54945.25 88888.00 2012-04-18 18:42:29.500 109 12484.40 16.05 54945.28 88888.00 2012-04-18 18:42:29.625 109 12484.27 16.02 54945.25 88888.00 2012-04-18 18:42:29.750 109 12484.27 16.05 54945.28 88888.00 2012-04-18 18:42:29.875 109 12484.33 16.02 54945.28 88888.00 2012-04-18 18:42:30.000 109 12484.35 16.00 54945.25 88888.00 2012-04-18 18:42:30.125 109 12484.30 16.02 54945.32 88888.00 2012-04-18 18:42:30.250 109 12484.25 16.00 54945.30 88888.00 2012-04-18 18:42:30.375 109 12484.27 15.97 54945.30 88888.00 2012-04-18 18:42:30.500 109 12484.27 15.95 54945.30 88888.00 2012-04-18 18:42:30.625 109 12484.25 15.97 54945.30 88888.00 2012-04-18 18:42:30.750 109 12484.33 16.00 54945.28 88888.00 2012-04-18 18:42:30.875 109 12484.30 15.97 54945.32 88888.00 2012-04-18 18:42:31.000 109 12484.30 15.95 54945.28 88888.00 2012-04-18 18:42:31.125 109 12484.30 15.97 54945.28 88888.00 2012-04-18 18:42:31.250 109 12484.23 15.97 54945.30 88888.00 2012-04-18 18:42:31.375 109 12484.15 15.97 54945.32 88888.00 2012-04-18 18:42:31.500 109 12484.20 15.95 54945.28 88888.00 2012-04-18 18:42:31.625 109 12484.23 15.95 54945.30 88888.00 2012-04-18 18:42:31.750 109 12484.25 15.95 54945.30 88888.00 2012-04-18 18:42:31.875 109 12484.23 15.97 54945.28 88888.00 2012-04-18 18:42:32.000 109 12484.17 15.93 54945.30 88888.00 2012-04-18 18:42:32.125 109 12484.20 15.93 54945.32 88888.00 2012-04-18 18:42:32.250 109 12484.15 15.93 54945.32 88888.00 2012-04-18 18:42:32.375 109 12484.15 15.97 54945.32 88888.00 2012-04-18 18:42:32.500 109 12484.20 15.97 54945.30 88888.00 2012-04-18 18:42:32.625 109 12484.10 15.90 54945.30 88888.00 2012-04-18 18:42:32.750 109 12484.05 15.90 54945.35 88888.00 2012-04-18 18:42:32.875 109 12484.08 15.88 54945.32 88888.00 2012-04-18 18:42:33.000 109 12484.08 15.88 54945.32 88888.00 2012-04-18 18:42:33.125 109 12484.10 15.88 54945.32 88888.00 2012-04-18 18:42:33.250 109 12484.02 15.85 54945.32 88888.00 2012-04-18 18:42:33.375 109 12484.02 15.93 54945.35 88888.00 2012-04-18 18:42:33.500 109 12484.02 15.88 54945.32 88888.00 2012-04-18 18:42:33.625 109 12484.05 15.85 54945.35 88888.00 2012-04-18 18:42:33.750 109 12484.02 15.85 54945.32 88888.00 2012-04-18 18:42:33.875 109 12483.92 15.85 54945.35 88888.00 2012-04-18 18:42:34.000 109 12483.92 15.85 54945.35 88888.00 2012-04-18 18:42:34.125 109 12483.88 15.82 54945.32 88888.00 2012-04-18 18:42:34.250 109 12483.90 15.85 54945.35 88888.00 2012-04-18 18:42:34.375 109 12483.98 15.85 54945.38 88888.00 2012-04-18 18:42:34.500 109 12483.98 15.85 54945.35 88888.00 2012-04-18 18:42:34.625 109 12483.92 15.80 54945.35 88888.00 2012-04-18 18:42:34.750 109 12483.90 15.78 54945.35 88888.00 2012-04-18 18:42:34.875 109 12483.90 15.75 54945.35 88888.00 2012-04-18 18:42:35.000 109 12483.92 15.78 54945.35 88888.00 2012-04-18 18:42:35.125 109 12483.92 15.80 54945.35 88888.00 2012-04-18 18:42:35.250 109 12483.90 15.78 54945.35 88888.00 2012-04-18 18:42:35.375 109 12483.92 15.80 54945.38 88888.00 2012-04-18 18:42:35.500 109 12483.88 15.75 54945.38 88888.00 2012-04-18 18:42:35.625 109 12483.83 15.78 54945.35 88888.00 2012-04-18 18:42:35.750 109 12483.85 15.78 54945.32 88888.00 2012-04-18 18:42:35.875 109 12483.92 15.78 54945.35 88888.00 2012-04-18 18:42:36.000 109 12483.88 15.75 54945.35 88888.00 2012-04-18 18:42:36.125 109 12483.83 15.72 54945.35 88888.00 2012-04-18 18:42:36.250 109 12483.80 15.75 54945.35 88888.00 2012-04-18 18:42:36.375 109 12483.77 15.72 54945.35 88888.00 2012-04-18 18:42:36.500 109 12483.80 15.70 54945.38 88888.00 2012-04-18 18:42:36.625 109 12483.83 15.72 54945.35 88888.00 2012-04-18 18:42:36.750 109 12483.83 15.70 54945.35 88888.00 2012-04-18 18:42:36.875 109 12483.85 15.75 54945.35 88888.00 2012-04-18 18:42:37.000 109 12483.92 15.72 54945.38 88888.00 2012-04-18 18:42:37.125 109 12483.90 15.70 54945.40 88888.00 2012-04-18 18:42:37.250 109 12483.85 15.65 54945.40 88888.00 2012-04-18 18:42:37.375 109 12483.80 15.70 54945.40 88888.00 2012-04-18 18:42:37.500 109 12483.73 15.68 54945.38 88888.00 2012-04-18 18:42:37.625 109 12483.77 15.70 54945.32 88888.00 2012-04-18 18:42:37.750 109 12483.80 15.65 54945.35 88888.00 2012-04-18 18:42:37.875 109 12483.75 15.68 54945.35 88888.00 2012-04-18 18:42:38.000 109 12483.73 15.68 54945.32 88888.00 2012-04-18 18:42:38.125 109 12483.70 15.65 54945.38 88888.00 2012-04-18 18:42:38.250 109 12483.67 15.68 54945.38 88888.00 2012-04-18 18:42:38.375 109 12483.70 15.68 54945.38 88888.00 2012-04-18 18:42:38.500 109 12483.75 15.65 54945.35 88888.00 2012-04-18 18:42:38.625 109 12483.75 15.70 54945.38 88888.00 2012-04-18 18:42:38.750 109 12483.67 15.68 54945.35 88888.00 2012-04-18 18:42:38.875 109 12483.65 15.65 54945.32 88888.00 2012-04-18 18:42:39.000 109 12483.60 15.65 54945.35 88888.00 2012-04-18 18:42:39.125 109 12483.55 15.62 54945.38 88888.00 2012-04-18 18:42:39.250 109 12483.55 15.65 54945.38 88888.00 2012-04-18 18:42:39.375 109 12483.62 15.68 54945.38 88888.00 2012-04-18 18:42:39.500 109 12483.62 15.70 54945.35 88888.00 2012-04-18 18:42:39.625 109 12483.55 15.68 54945.38 88888.00 2012-04-18 18:42:39.750 109 12483.52 15.65 54945.35 88888.00 2012-04-18 18:42:39.875 109 12483.52 15.62 54945.35 88888.00 2012-04-18 18:42:40.000 109 12483.55 15.60 54945.32 88888.00 2012-04-18 18:42:40.125 109 12483.55 15.60 54945.32 88888.00 2012-04-18 18:42:40.250 109 12483.55 15.62 54945.38 88888.00 2012-04-18 18:42:40.375 109 12483.60 15.68 54945.32 88888.00 2012-04-18 18:42:40.500 109 12483.65 15.65 54945.35 88888.00 2012-04-18 18:42:40.625 109 12483.55 15.70 54945.35 88888.00 2012-04-18 18:42:40.750 109 12483.48 15.68 54945.32 88888.00 2012-04-18 18:42:40.875 109 12483.50 15.65 54945.32 88888.00 2012-04-18 18:42:41.000 109 12483.48 15.65 54945.32 88888.00 2012-04-18 18:42:41.125 109 12483.45 15.65 54945.30 88888.00 2012-04-18 18:42:41.250 109 12483.50 15.62 54945.35 88888.00 2012-04-18 18:42:41.375 109 12483.50 15.65 54945.35 88888.00 2012-04-18 18:42:41.500 109 12483.45 15.60 54945.35 88888.00 2012-04-18 18:42:41.625 109 12483.42 15.62 54945.35 88888.00 2012-04-18 18:42:41.750 109 12483.48 15.62 54945.35 88888.00 2012-04-18 18:42:41.875 109 12483.50 15.62 54945.32 88888.00 2012-04-18 18:42:42.000 109 12483.50 15.62 54945.35 88888.00 2012-04-18 18:42:42.125 109 12483.48 15.65 54945.30 88888.00 2012-04-18 18:42:42.250 109 12483.50 15.62 54945.30 88888.00 2012-04-18 18:42:42.375 109 12483.50 15.62 54945.30 88888.00 2012-04-18 18:42:42.500 109 12483.50 15.65 54945.32 88888.00 2012-04-18 18:42:42.625 109 12483.50 15.62 54945.35 88888.00 2012-04-18 18:42:42.750 109 12483.50 15.68 54945.35 88888.00 2012-04-18 18:42:42.875 109 12483.48 15.65 54945.32 88888.00 2012-04-18 18:42:43.000 109 12483.50 15.65 54945.30 88888.00 2012-04-18 18:42:43.125 109 12483.48 15.65 54945.28 88888.00 2012-04-18 18:42:43.250 109 12483.48 15.65 54945.32 88888.00 2012-04-18 18:42:43.375 109 12483.48 15.68 54945.32 88888.00 2012-04-18 18:42:43.500 109 12483.45 15.68 54945.30 88888.00 2012-04-18 18:42:43.625 109 12483.50 15.65 54945.30 88888.00 2012-04-18 18:42:43.750 109 12483.48 15.65 54945.32 88888.00 2012-04-18 18:42:43.875 109 12483.48 15.62 54945.28 88888.00 2012-04-18 18:42:44.000 109 12483.45 15.62 54945.30 88888.00 2012-04-18 18:42:44.125 109 12483.45 15.62 54945.30 88888.00 2012-04-18 18:42:44.250 109 12483.42 15.68 54945.30 88888.00 2012-04-18 18:42:44.375 109 12483.42 15.65 54945.28 88888.00 2012-04-18 18:42:44.500 109 12483.42 15.62 54945.28 88888.00 2012-04-18 18:42:44.625 109 12483.38 15.68 54945.30 88888.00 2012-04-18 18:42:44.750 109 12483.40 15.70 54945.25 88888.00 2012-04-18 18:42:44.875 109 12483.42 15.68 54945.22 88888.00 2012-04-18 18:42:45.000 109 12483.40 15.62 54945.25 88888.00 2012-04-18 18:42:45.125 109 12483.40 15.62 54945.28 88888.00 2012-04-18 18:42:45.250 109 12483.42 15.70 54945.25 88888.00 2012-04-18 18:42:45.375 109 12483.45 15.68 54945.22 88888.00 2012-04-18 18:42:45.500 109 12483.50 15.68 54945.22 88888.00 2012-04-18 18:42:45.625 109 12483.48 15.70 54945.25 88888.00 2012-04-18 18:42:45.750 109 12483.48 15.70 54945.25 88888.00 2012-04-18 18:42:45.875 109 12483.50 15.72 54945.22 88888.00 2012-04-18 18:42:46.000 109 12483.50 15.72 54945.18 88888.00 2012-04-18 18:42:46.125 109 12483.45 15.70 54945.22 88888.00 2012-04-18 18:42:46.250 109 12483.45 15.70 54945.20 88888.00 2012-04-18 18:42:46.375 109 12483.50 15.72 54945.20 88888.00 2012-04-18 18:42:46.500 109 12483.45 15.70 54945.22 88888.00 2012-04-18 18:42:46.625 109 12483.40 15.75 54945.20 88888.00 2012-04-18 18:42:46.750 109 12483.40 15.72 54945.20 88888.00 2012-04-18 18:42:46.875 109 12483.48 15.75 54945.20 88888.00 2012-04-18 18:42:47.000 109 12483.50 15.75 54945.20 88888.00 2012-04-18 18:42:47.125 109 12483.52 15.75 54945.20 88888.00 2012-04-18 18:42:47.250 109 12483.48 15.75 54945.20 88888.00 2012-04-18 18:42:47.375 109 12483.48 15.78 54945.15 88888.00 2012-04-18 18:42:47.500 109 12483.48 15.80 54945.22 88888.00 2012-04-18 18:42:47.625 109 12483.45 15.78 54945.20 88888.00 2012-04-18 18:42:47.750 109 12483.48 15.78 54945.20 88888.00 2012-04-18 18:42:47.875 109 12483.50 15.72 54945.15 88888.00 2012-04-18 18:42:48.000 109 12483.52 15.70 54945.18 88888.00 2012-04-18 18:42:48.125 109 12483.55 15.72 54945.18 88888.00 2012-04-18 18:42:48.250 109 12483.58 15.75 54945.18 88888.00 2012-04-18 18:42:48.375 109 12483.60 15.78 54945.20 88888.00 2012-04-18 18:42:48.500 109 12483.52 15.78 54945.15 88888.00 2012-04-18 18:42:48.625 109 12483.48 15.75 54945.12 88888.00 2012-04-18 18:42:48.750 109 12483.48 15.75 54945.15 88888.00 2012-04-18 18:42:48.875 109 12483.52 15.78 54945.15 88888.00 2012-04-18 18:42:49.000 109 12483.58 15.82 54945.18 88888.00 2012-04-18 18:42:49.125 109 12483.55 15.82 54945.15 88888.00 2012-04-18 18:42:49.250 109 12483.50 15.82 54945.15 88888.00 2012-04-18 18:42:49.375 109 12483.55 15.85 54945.12 88888.00 2012-04-18 18:42:49.500 109 12483.58 15.82 54945.12 88888.00 2012-04-18 18:42:49.625 109 12483.62 15.82 54945.12 88888.00 2012-04-18 18:42:49.750 109 12483.62 15.80 54945.12 88888.00 2012-04-18 18:42:49.875 109 12483.65 15.80 54945.07 88888.00 2012-04-18 18:42:50.000 109 12483.65 15.82 54945.07 88888.00 2012-04-18 18:42:50.125 109 12483.70 15.88 54945.10 88888.00 2012-04-18 18:42:50.250 109 12483.73 15.88 54945.10 88888.00 2012-04-18 18:42:50.375 109 12483.70 15.88 54945.07 88888.00 2012-04-18 18:42:50.500 109 12483.65 15.90 54945.07 88888.00 2012-04-18 18:42:50.625 109 12483.55 15.90 54945.05 88888.00 2012-04-18 18:42:50.750 109 12483.60 15.88 54945.05 88888.00 2012-04-18 18:42:50.875 109 12483.67 15.88 54945.03 88888.00 2012-04-18 18:42:51.000 109 12483.75 15.90 54945.03 88888.00 2012-04-18 18:42:51.125 109 12483.75 15.93 54945.03 88888.00 2012-04-18 18:42:51.250 109 12483.75 15.93 54945.03 88888.00 2012-04-18 18:42:51.375 109 12483.80 15.93 54945.05 88888.00 2012-04-18 18:42:51.500 109 12483.77 15.97 54945.05 88888.00 2012-04-18 18:42:51.625 109 12483.67 15.97 54945.03 88888.00 2012-04-18 18:42:51.750 109 12483.65 15.95 54945.03 88888.00 2012-04-18 18:42:51.875 109 12483.70 15.97 54945.03 88888.00 2012-04-18 18:42:52.000 109 12483.75 16.00 54945.03 88888.00 2012-04-18 18:42:52.125 109 12483.73 16.00 54945.00 88888.00 2012-04-18 18:42:52.250 109 12483.70 15.97 54945.03 88888.00 2012-04-18 18:42:52.375 109 12483.73 16.00 54945.03 88888.00 2012-04-18 18:42:52.500 109 12483.75 16.00 54944.97 88888.00 2012-04-18 18:42:52.625 109 12483.77 16.02 54944.97 88888.00 2012-04-18 18:42:52.750 109 12483.75 16.05 54945.00 88888.00 2012-04-18 18:42:52.875 109 12483.80 16.05 54945.00 88888.00 2012-04-18 18:42:53.000 109 12483.80 16.02 54945.00 88888.00 2012-04-18 18:42:53.125 109 12483.80 16.05 54945.00 88888.00 2012-04-18 18:42:53.250 109 12483.80 16.07 54945.00 88888.00 2012-04-18 18:42:53.375 109 12483.88 16.10 54944.95 88888.00 2012-04-18 18:42:53.500 109 12483.85 16.07 54944.95 88888.00 2012-04-18 18:42:53.625 109 12483.88 16.07 54944.95 88888.00 2012-04-18 18:42:53.750 109 12483.90 16.07 54944.95 88888.00 2012-04-18 18:42:53.875 109 12483.92 16.07 54944.95 88888.00 2012-04-18 18:42:54.000 109 12483.95 16.12 54944.93 88888.00 2012-04-18 18:42:54.125 109 12483.92 16.12 54944.93 88888.00 2012-04-18 18:42:54.250 109 12483.95 16.12 54944.90 88888.00 2012-04-18 18:42:54.375 109 12483.95 16.12 54944.90 88888.00 2012-04-18 18:42:54.500 109 12483.95 16.20 54944.90 88888.00 2012-04-18 18:42:54.625 109 12483.95 16.15 54944.90 88888.00 2012-04-18 18:42:54.750 109 12483.95 16.12 54944.88 88888.00 2012-04-18 18:42:54.875 109 12483.98 16.18 54944.88 88888.00 2012-04-18 18:42:55.000 109 12484.00 16.20 54944.88 88888.00 2012-04-18 18:42:55.125 109 12484.00 16.23 54944.90 88888.00 2012-04-18 18:42:55.250 109 12483.95 16.23 54944.88 88888.00 2012-04-18 18:42:55.375 109 12484.00 16.25 54944.85 88888.00 2012-04-18 18:42:55.500 109 12484.02 16.25 54944.90 88888.00 2012-04-18 18:42:55.625 109 12484.02 16.27 54944.90 88888.00 2012-04-18 18:42:55.750 109 12484.08 16.25 54944.88 88888.00 2012-04-18 18:42:55.875 109 12484.10 16.25 54944.85 88888.00 2012-04-18 18:42:56.000 109 12484.15 16.27 54944.82 88888.00 2012-04-18 18:42:56.125 109 12484.17 16.30 54944.80 88888.00 2012-04-18 18:42:56.250 109 12484.17 16.30 54944.82 88888.00 2012-04-18 18:42:56.375 109 12484.25 16.32 54944.80 88888.00 2012-04-18 18:42:56.500 109 12484.23 16.40 54944.82 88888.00 2012-04-18 18:42:56.625 109 12484.17 16.40 54944.82 88888.00 2012-04-18 18:42:56.750 109 12484.17 16.35 54944.82 88888.00 2012-04-18 18:42:56.875 109 12484.23 16.38 54944.80 88888.00 2012-04-18 18:42:57.000 109 12484.27 16.38 54944.82 88888.00 2012-04-18 18:42:57.125 109 12484.27 16.35 54944.80 88888.00 2012-04-18 18:42:57.250 109 12484.23 16.38 54944.80 88888.00 2012-04-18 18:42:57.375 109 12484.17 16.40 54944.80 88888.00 2012-04-18 18:42:57.500 109 12484.17 16.45 54944.80 88888.00 2012-04-18 18:42:57.625 109 12484.20 16.43 54944.78 88888.00 2012-04-18 18:42:57.750 109 12484.23 16.43 54944.78 88888.00 2012-04-18 18:42:57.875 109 12484.25 16.40 54944.78 88888.00 2012-04-18 18:42:58.000 109 12484.23 16.40 54944.75 88888.00 2012-04-18 18:42:58.125 109 12484.30 16.43 54944.72 88888.00 2012-04-18 18:42:58.250 109 12484.33 16.43 54944.72 88888.00 2012-04-18 18:42:58.375 109 12484.30 16.45 54944.72 88888.00 2012-04-18 18:42:58.500 109 12484.30 16.45 54944.72 88888.00 2012-04-18 18:42:58.625 109 12484.38 16.48 54944.72 88888.00 2012-04-18 18:42:58.750 109 12484.45 16.50 54944.72 88888.00 2012-04-18 18:42:58.875 109 12484.45 16.50 54944.70 88888.00 2012-04-18 18:42:59.000 109 12484.40 16.50 54944.72 88888.00 2012-04-18 18:42:59.125 109 12484.45 16.52 54944.72 88888.00 2012-04-18 18:42:59.250 109 12484.42 16.52 54944.70 88888.00 2012-04-18 18:42:59.375 109 12484.33 16.52 54944.68 88888.00 2012-04-18 18:42:59.500 109 12484.35 16.55 54944.70 88888.00 2012-04-18 18:42:59.625 109 12484.38 16.62 54944.68 88888.00 2012-04-18 18:42:59.750 109 12484.38 16.65 54944.70 88888.00 2012-04-18 18:42:59.875 109 12484.42 16.65 54944.70 88888.00 2012-04-18 18:43:00.000 109 12484.42 16.57 54944.65 88888.00 2012-04-18 18:43:00.125 109 12484.42 16.62 54944.65 88888.00 2012-04-18 18:43:00.250 109 12484.38 16.65 54944.70 88888.00 2012-04-18 18:43:00.375 109 12484.38 16.68 54944.68 88888.00 2012-04-18 18:43:00.500 109 12484.48 16.68 54944.68 88888.00 2012-04-18 18:43:00.625 109 12484.50 16.70 54944.62 88888.00 2012-04-18 18:43:00.750 109 12484.48 16.70 54944.68 88888.00 2012-04-18 18:43:00.875 109 12484.40 16.70 54944.68 88888.00 2012-04-18 18:43:01.000 109 12484.42 16.73 54944.65 88888.00 2012-04-18 18:43:01.125 109 12484.52 16.70 54944.65 88888.00 2012-04-18 18:43:01.250 109 12484.58 16.70 54944.62 88888.00 2012-04-18 18:43:01.375 109 12484.60 16.75 54944.62 88888.00 2012-04-18 18:43:01.500 109 12484.60 16.75 54944.65 88888.00 2012-04-18 18:43:01.625 109 12484.52 16.77 54944.62 88888.00 2012-04-18 18:43:01.750 109 12484.52 16.75 54944.62 88888.00 2012-04-18 18:43:01.875 109 12484.52 16.77 54944.65 88888.00 2012-04-18 18:43:02.000 109 12484.55 16.80 54944.62 88888.00 2012-04-18 18:43:02.125 109 12484.58 16.80 54944.65 88888.00 2012-04-18 18:43:02.250 109 12484.58 16.80 54944.62 88888.00 2012-04-18 18:43:02.375 109 12484.52 16.80 54944.60 88888.00 2012-04-18 18:43:02.500 109 12484.55 16.82 54944.62 88888.00 2012-04-18 18:43:02.625 109 12484.52 16.82 54944.62 88888.00 2012-04-18 18:43:02.750 109 12484.52 16.82 54944.57 88888.00 2012-04-18 18:43:02.875 109 12484.55 16.82 54944.60 88888.00 2012-04-18 18:43:03.000 109 12484.60 16.85 54944.55 88888.00 2012-04-18 18:43:03.125 109 12484.58 16.85 54944.60 88888.00 2012-04-18 18:43:03.250 109 12484.52 16.85 54944.57 88888.00 2012-04-18 18:43:03.375 109 12484.60 16.88 54944.60 88888.00 2012-04-18 18:43:03.500 109 12484.60 16.90 54944.60 88888.00 2012-04-18 18:43:03.625 109 12484.60 16.90 54944.57 88888.00 2012-04-18 18:43:03.750 109 12484.58 16.93 54944.53 88888.00 2012-04-18 18:43:03.875 109 12484.58 16.93 54944.57 88888.00 2012-04-18 18:43:04.000 109 12484.58 16.93 54944.57 88888.00 2012-04-18 18:43:04.125 109 12484.60 16.93 54944.60 88888.00 2012-04-18 18:43:04.250 109 12484.65 16.90 54944.60 88888.00 2012-04-18 18:43:04.375 109 12484.67 16.93 54944.60 88888.00 2012-04-18 18:43:04.500 109 12484.67 16.93 54944.57 88888.00 2012-04-18 18:43:04.625 109 12484.73 16.95 54944.57 88888.00 2012-04-18 18:43:04.750 109 12484.70 16.98 54944.55 88888.00 2012-04-18 18:43:04.875 109 12484.65 17.00 54944.57 88888.00 2012-04-18 18:43:05.000 109 12484.62 16.95 54944.57 88888.00 2012-04-18 18:43:05.125 109 12484.58 17.00 54944.57 88888.00 2012-04-18 18:43:05.250 109 12484.67 17.00 54944.55 88888.00 2012-04-18 18:43:05.375 109 12484.73 17.02 54944.55 88888.00 2012-04-18 18:43:05.500 109 12484.67 17.05 54944.55 88888.00 2012-04-18 18:43:05.625 109 12484.67 17.02 54944.47 88888.00 2012-04-18 18:43:05.750 109 12484.67 17.02 54944.55 88888.00 2012-04-18 18:43:05.875 109 12484.62 17.05 54944.53 88888.00 2012-04-18 18:43:06.000 109 12484.62 17.05 54944.50 88888.00 2012-04-18 18:43:06.125 109 12484.62 17.07 54944.53 88888.00 2012-04-18 18:43:06.250 109 12484.58 17.07 54944.57 88888.00 2012-04-18 18:43:06.375 109 12484.60 17.10 54944.53 88888.00 2012-04-18 18:43:06.500 109 12484.60 17.10 54944.50 88888.00 2012-04-18 18:43:06.625 109 12484.67 17.10 54944.50 88888.00 2012-04-18 18:43:06.750 109 12484.67 17.10 54944.55 88888.00 2012-04-18 18:43:06.875 109 12484.62 17.07 54944.53 88888.00 2012-04-18 18:43:07.000 109 12484.67 17.10 54944.50 88888.00 2012-04-18 18:43:07.125 109 12484.67 17.12 54944.55 88888.00 2012-04-18 18:43:07.250 109 12484.62 17.12 54944.53 88888.00 2012-04-18 18:43:07.375 109 12484.67 17.10 54944.53 88888.00 2012-04-18 18:43:07.500 109 12484.70 17.18 54944.55 88888.00 2012-04-18 18:43:07.625 109 12484.67 17.18 54944.55 88888.00 2012-04-18 18:43:07.750 109 12484.58 17.15 54944.53 88888.00 2012-04-18 18:43:07.875 109 12484.52 17.12 54944.50 88888.00 2012-04-18 18:43:08.000 109 12484.55 17.20 54944.50 88888.00 2012-04-18 18:43:08.125 109 12484.58 17.18 54944.50 88888.00 2012-04-18 18:43:08.250 109 12484.62 17.23 54944.47 88888.00 2012-04-18 18:43:08.375 109 12484.65 17.25 54944.53 88888.00 2012-04-18 18:43:08.500 109 12484.62 17.20 54944.55 88888.00 2012-04-18 18:43:08.625 109 12484.62 17.18 54944.55 88888.00 2012-04-18 18:43:08.750 109 12484.55 17.27 54944.55 88888.00 2012-04-18 18:43:08.875 109 12484.48 17.25 54944.55 88888.00 2012-04-18 18:43:09.000 109 12484.52 17.20 54944.47 88888.00 2012-04-18 18:43:09.125 109 12484.62 17.25 54944.50 88888.00 2012-04-18 18:43:09.250 109 12484.62 17.25 54944.53 88888.00 2012-04-18 18:43:09.375 109 12484.65 17.27 54944.50 88888.00 2012-04-18 18:43:09.500 109 12484.67 17.30 54944.53 88888.00 2012-04-18 18:43:09.625 109 12484.67 17.30 54944.45 88888.00 2012-04-18 18:43:09.750 109 12484.70 17.25 54944.47 88888.00 2012-04-18 18:43:09.875 109 12484.70 17.27 54944.47 88888.00 2012-04-18 18:43:10.000 109 12484.65 17.30 54944.45 88888.00 2012-04-18 18:43:10.125 109 12484.67 17.32 54944.45 88888.00 2012-04-18 18:43:10.250 109 12484.70 17.32 54944.53 88888.00 2012-04-18 18:43:10.375 109 12484.70 17.30 54944.50 88888.00 2012-04-18 18:43:10.500 109 12484.65 17.32 54944.50 88888.00 2012-04-18 18:43:10.625 109 12484.67 17.32 54944.50 88888.00 2012-04-18 18:43:10.750 109 12484.73 17.38 54944.53 88888.00 2012-04-18 18:43:10.875 109 12484.73 17.38 54944.47 88888.00 2012-04-18 18:43:11.000 109 12484.65 17.38 54944.47 88888.00 2012-04-18 18:43:11.125 109 12484.60 17.35 54944.47 88888.00 2012-04-18 18:43:11.250 109 12484.58 17.32 54944.47 88888.00 2012-04-18 18:43:11.375 109 12484.67 17.38 54944.53 88888.00 2012-04-18 18:43:11.500 109 12484.58 17.40 54944.50 88888.00 2012-04-18 18:43:11.625 109 12484.60 17.40 54944.43 88888.00 2012-04-18 18:43:11.750 109 12484.58 17.35 54944.47 88888.00 2012-04-18 18:43:11.875 109 12484.52 17.38 54944.50 88888.00 2012-04-18 18:43:12.000 109 12484.58 17.40 54944.50 88888.00 2012-04-18 18:43:12.125 109 12484.65 17.43 54944.50 88888.00 2012-04-18 18:43:12.250 109 12484.62 17.40 54944.47 88888.00 2012-04-18 18:43:12.375 109 12484.55 17.43 54944.47 88888.00 2012-04-18 18:43:12.500 109 12484.52 17.43 54944.47 88888.00 2012-04-18 18:43:12.625 109 12484.48 17.43 54944.50 88888.00 2012-04-18 18:43:12.750 109 12484.45 17.38 54944.53 88888.00 2012-04-18 18:43:12.875 109 12484.45 17.40 54944.53 88888.00 2012-04-18 18:43:13.000 109 12484.55 17.40 54944.47 88888.00 2012-04-18 18:43:13.125 109 12484.60 17.40 54944.50 88888.00 2012-04-18 18:43:13.250 109 12484.55 17.43 54944.50 88888.00 2012-04-18 18:43:13.375 109 12484.52 17.43 54944.50 88888.00 2012-04-18 18:43:13.500 109 12484.45 17.43 54944.53 88888.00 2012-04-18 18:43:13.625 109 12484.50 17.48 54944.53 88888.00 2012-04-18 18:43:13.750 109 12484.50 17.48 54944.53 88888.00 2012-04-18 18:43:13.875 109 12484.52 17.48 54944.50 88888.00 2012-04-18 18:43:14.000 109 12484.58 17.48 54944.50 88888.00 2012-04-18 18:43:14.125 109 12484.38 17.50 54944.55 88888.00 2012-04-18 18:43:14.250 109 12484.35 17.48 54944.53 88888.00 2012-04-18 18:43:14.375 109 12484.35 17.50 54944.47 88888.00 2012-04-18 18:43:14.500 109 12484.38 17.55 54944.50 88888.00 2012-04-18 18:43:14.625 109 12484.45 17.55 54944.53 88888.00 2012-04-18 18:43:14.750 109 12484.45 17.57 54944.55 88888.00 2012-04-18 18:43:14.875 109 12484.45 17.55 54944.55 88888.00 2012-04-18 18:43:15.000 109 12484.38 17.55 54944.50 88888.00 2012-04-18 18:43:15.125 109 12484.35 17.50 54944.53 88888.00 2012-04-18 18:43:15.250 109 12484.35 17.50 54944.57 88888.00 2012-04-18 18:43:15.375 109 12484.42 17.55 54944.53 88888.00 2012-04-18 18:43:15.500 109 12484.40 17.57 54944.57 88888.00 2012-04-18 18:43:15.625 109 12484.30 17.60 54944.55 88888.00 2012-04-18 18:43:15.750 109 12484.30 17.57 54944.57 88888.00 2012-04-18 18:43:15.875 109 12484.35 17.55 54944.57 88888.00 2012-04-18 18:43:16.000 109 12484.33 17.52 54944.55 88888.00 2012-04-18 18:43:16.125 109 12484.33 17.55 54944.57 88888.00 2012-04-18 18:43:16.250 109 12484.35 17.55 54944.57 88888.00 2012-04-18 18:43:16.375 109 12484.35 17.57 54944.60 88888.00 2012-04-18 18:43:16.500 109 12484.27 17.57 54944.57 88888.00 2012-04-18 18:43:16.625 109 12484.33 17.55 54944.55 88888.00 2012-04-18 18:43:16.750 109 12484.33 17.55 54944.60 88888.00 2012-04-18 18:43:16.875 109 12484.27 17.57 54944.60 88888.00 2012-04-18 18:43:17.000 109 12484.27 17.55 54944.60 88888.00 2012-04-18 18:43:17.125 109 12484.25 17.57 54944.55 88888.00 2012-04-18 18:43:17.250 109 12484.30 17.60 54944.60 88888.00 2012-04-18 18:43:17.375 109 12484.33 17.60 54944.55 88888.00 2012-04-18 18:43:17.500 109 12484.35 17.57 54944.57 88888.00 2012-04-18 18:43:17.625 109 12484.33 17.55 54944.57 88888.00 2012-04-18 18:43:17.750 109 12484.30 17.52 54944.55 88888.00 2012-04-18 18:43:17.875 109 12484.25 17.60 54944.62 88888.00 2012-04-18 18:43:18.000 109 12484.27 17.57 54944.57 88888.00 2012-04-18 18:43:18.125 109 12484.30 17.57 54944.57 88888.00 2012-04-18 18:43:18.250 109 12484.27 17.57 54944.62 88888.00 2012-04-18 18:43:18.375 109 12484.17 17.57 54944.60 88888.00 2012-04-18 18:43:18.500 109 12484.17 17.57 54944.62 88888.00 2012-04-18 18:43:18.625 109 12484.17 17.57 54944.60 88888.00 2012-04-18 18:43:18.750 109 12484.25 17.60 54944.62 88888.00 2012-04-18 18:43:18.875 109 12484.20 17.60 54944.62 88888.00 2012-04-18 18:43:19.000 109 12484.17 17.60 54944.60 88888.00 2012-04-18 18:43:19.125 109 12484.17 17.57 54944.60 88888.00 2012-04-18 18:43:19.250 109 12484.15 17.60 54944.62 88888.00 2012-04-18 18:43:19.375 109 12484.10 17.60 54944.62 88888.00 2012-04-18 18:43:19.500 109 12484.08 17.62 54944.62 88888.00 2012-04-18 18:43:19.625 109 12484.12 17.62 54944.65 88888.00 2012-04-18 18:43:19.750 109 12484.10 17.60 54944.62 88888.00 2012-04-18 18:43:19.875 109 12484.08 17.62 54944.65 88888.00 2012-04-18 18:43:20.000 109 12484.10 17.62 54944.62 88888.00 2012-04-18 18:43:20.125 109 12484.15 17.60 54944.65 88888.00 2012-04-18 18:43:20.250 109 12484.12 17.60 54944.62 88888.00 2012-04-18 18:43:20.375 109 12484.10 17.62 54944.65 88888.00 2012-04-18 18:43:20.500 109 12484.08 17.65 54944.62 88888.00 2012-04-18 18:43:20.625 109 12484.02 17.65 54944.62 88888.00 2012-04-18 18:43:20.750 109 12483.98 17.60 54944.65 88888.00 2012-04-18 18:43:20.875 109 12484.00 17.60 54944.68 88888.00 2012-04-18 18:43:21.000 109 12484.02 17.57 54944.70 88888.00 2012-04-18 18:43:21.125 109 12484.00 17.55 54944.68 88888.00 2012-04-18 18:43:21.250 109 12483.92 17.57 54944.70 88888.00 2012-04-18 18:43:21.375 109 12483.92 17.62 54944.72 88888.00 2012-04-18 18:43:21.500 109 12483.95 17.62 54944.72 88888.00 2012-04-18 18:43:21.625 109 12483.88 17.57 54944.72 88888.00 2012-04-18 18:43:21.750 109 12483.90 17.57 54944.72 88888.00 2012-04-18 18:43:21.875 109 12483.92 17.55 54944.75 88888.00 2012-04-18 18:43:22.000 109 12483.92 17.55 54944.70 88888.00 2012-04-18 18:43:22.125 109 12483.88 17.57 54944.75 88888.00 2012-04-18 18:43:22.250 109 12483.88 17.55 54944.72 88888.00 2012-04-18 18:43:22.375 109 12483.90 17.57 54944.72 88888.00 2012-04-18 18:43:22.500 109 12483.90 17.57 54944.72 88888.00 2012-04-18 18:43:22.625 109 12483.80 17.57 54944.72 88888.00 2012-04-18 18:43:22.750 109 12483.80 17.60 54944.72 88888.00 2012-04-18 18:43:22.875 109 12483.83 17.55 54944.72 88888.00 2012-04-18 18:43:23.000 109 12483.85 17.55 54944.72 88888.00 2012-04-18 18:43:23.125 109 12483.92 17.57 54944.75 88888.00 2012-04-18 18:43:23.250 109 12483.90 17.55 54944.75 88888.00 2012-04-18 18:43:23.375 109 12483.83 17.48 54944.75 88888.00 2012-04-18 18:43:23.500 109 12483.77 17.50 54944.75 88888.00 2012-04-18 18:43:23.625 109 12483.77 17.52 54944.75 88888.00 2012-04-18 18:43:23.750 109 12483.73 17.50 54944.75 88888.00 2012-04-18 18:43:23.875 109 12483.70 17.50 54944.75 88888.00 2012-04-18 18:43:24.000 109 12483.73 17.55 54944.78 88888.00 2012-04-18 18:43:24.125 109 12483.75 17.55 54944.75 88888.00 2012-04-18 18:43:24.250 109 12483.75 17.52 54944.78 88888.00 2012-04-18 18:43:24.375 109 12483.70 17.50 54944.78 88888.00 2012-04-18 18:43:24.500 109 12483.70 17.50 54944.78 88888.00 2012-04-18 18:43:24.625 109 12483.70 17.50 54944.78 88888.00 2012-04-18 18:43:24.750 109 12483.65 17.48 54944.78 88888.00 2012-04-18 18:43:24.875 109 12483.65 17.45 54944.78 88888.00 2012-04-18 18:43:25.000 109 12483.62 17.45 54944.78 88888.00 2012-04-18 18:43:25.125 109 12483.60 17.45 54944.80 88888.00 2012-04-18 18:43:25.250 109 12483.70 17.48 54944.80 88888.00 2012-04-18 18:43:25.375 109 12483.75 17.48 54944.78 88888.00 2012-04-18 18:43:25.500 109 12483.67 17.43 54944.78 88888.00 2012-04-18 18:43:25.625 109 12483.60 17.43 54944.80 88888.00 2012-04-18 18:43:25.750 109 12483.60 17.43 54944.82 88888.00 2012-04-18 18:43:25.875 109 12483.62 17.45 54944.80 88888.00 2012-04-18 18:43:26.000 109 12483.58 17.40 54944.78 88888.00 2012-04-18 18:43:26.125 109 12483.55 17.38 54944.80 88888.00 2012-04-18 18:43:26.250 109 12483.55 17.40 54944.80 88888.00 2012-04-18 18:43:26.375 109 12483.52 17.40 54944.80 88888.00 2012-04-18 18:43:26.500 109 12483.48 17.38 54944.80 88888.00 2012-04-18 18:43:26.625 109 12483.45 17.40 54944.80 88888.00 2012-04-18 18:43:26.750 109 12483.45 17.40 54944.82 88888.00 2012-04-18 18:43:26.875 109 12483.38 17.38 54944.82 88888.00 2012-04-18 18:43:27.000 109 12483.30 17.35 54944.85 88888.00 2012-04-18 18:43:27.125 109 12483.42 17.38 54944.85 88888.00 2012-04-18 18:43:27.250 109 12483.45 17.35 54944.88 88888.00 2012-04-18 18:43:27.375 109 12483.40 17.35 54944.88 88888.00 2012-04-18 18:43:27.500 109 12483.35 17.38 54944.88 88888.00 2012-04-18 18:43:27.625 109 12483.33 17.35 54944.85 88888.00 2012-04-18 18:43:27.750 109 12483.27 17.35 54944.82 88888.00 2012-04-18 18:43:27.875 109 12483.27 17.32 54944.85 88888.00 2012-04-18 18:43:28.000 109 12483.30 17.30 54944.88 88888.00 2012-04-18 18:43:28.125 109 12483.25 17.38 54944.82 88888.00 2012-04-18 18:43:28.250 109 12483.20 17.27 54944.85 88888.00 2012-04-18 18:43:28.375 109 12483.17 17.27 54944.85 88888.00 2012-04-18 18:43:28.500 109 12483.17 17.27 54944.88 88888.00 2012-04-18 18:43:28.625 109 12483.20 17.32 54944.85 88888.00 2012-04-18 18:43:28.750 109 12483.17 17.30 54944.85 88888.00 2012-04-18 18:43:28.875 109 12483.12 17.27 54944.85 88888.00 2012-04-18 18:43:29.000 109 12483.08 17.25 54944.82 88888.00 2012-04-18 18:43:29.125 109 12483.05 17.30 54944.85 88888.00 2012-04-18 18:43:29.250 109 12483.05 17.27 54944.90 88888.00 2012-04-18 18:43:29.375 109 12483.02 17.25 54944.88 88888.00 2012-04-18 18:43:29.500 109 12483.02 17.23 54944.88 88888.00 2012-04-18 18:43:29.625 109 12482.98 17.18 54944.88 88888.00 2012-04-18 18:43:29.750 109 12482.95 17.18 54944.88 88888.00 2012-04-18 18:43:29.875 109 12482.95 17.18 54944.90 88888.00 2012-04-18 18:43:30.000 109 12483.00 17.23 54944.90 88888.00 2012-04-18 18:43:30.125 109 12482.95 17.20 54944.93 88888.00 2012-04-18 18:43:30.250 109 12482.92 17.20 54944.95 88888.00 2012-04-18 18:43:30.375 109 12482.90 17.18 54944.93 88888.00 2012-04-18 18:43:30.500 109 12482.85 17.12 54944.88 88888.00 2012-04-18 18:43:30.625 109 12482.85 17.12 54944.85 88888.00 2012-04-18 18:43:30.750 109 12482.92 17.15 54944.88 88888.00 2012-04-18 18:43:30.875 109 12482.90 17.18 54944.93 88888.00 2012-04-18 18:43:31.000 109 12482.88 17.12 54944.88 88888.00 2012-04-18 18:43:31.125 109 12482.85 17.12 54944.88 88888.00 2012-04-18 18:43:31.250 109 12482.75 17.10 54944.93 88888.00 2012-04-18 18:43:31.375 109 12482.75 17.10 54944.93 88888.00 2012-04-18 18:43:31.500 109 12482.77 17.07 54944.95 88888.00 2012-04-18 18:43:31.625 109 12482.75 17.07 54944.97 88888.00 2012-04-18 18:43:31.750 109 12482.77 17.07 54944.97 88888.00 2012-04-18 18:43:31.875 109 12482.75 17.07 54944.95 88888.00 2012-04-18 18:43:32.000 109 12482.73 17.07 54944.95 88888.00 2012-04-18 18:43:32.125 109 12482.70 17.10 54944.95 88888.00 2012-04-18 18:43:32.250 109 12482.65 17.05 54945.00 88888.00 2012-04-18 18:43:32.375 109 12482.60 17.05 54944.97 88888.00 2012-04-18 18:43:32.500 109 12482.60 17.05 54944.97 88888.00 2012-04-18 18:43:32.625 109 12482.55 17.05 54945.00 88888.00 2012-04-18 18:43:32.750 109 12482.60 17.05 54945.00 88888.00 2012-04-18 18:43:32.875 109 12482.62 17.07 54945.00 88888.00 2012-04-18 18:43:33.000 109 12482.62 17.02 54944.97 88888.00 2012-04-18 18:43:33.125 109 12482.58 17.02 54945.00 88888.00 2012-04-18 18:43:33.250 109 12482.62 16.95 54944.97 88888.00 2012-04-18 18:43:33.375 109 12482.65 16.98 54945.00 88888.00 2012-04-18 18:43:33.500 109 12482.60 17.02 54945.00 88888.00 2012-04-18 18:43:33.625 109 12482.52 17.00 54945.00 88888.00 2012-04-18 18:43:33.750 109 12482.52 16.95 54944.97 88888.00 2012-04-18 18:43:33.875 109 12482.55 16.98 54945.00 88888.00 2012-04-18 18:43:34.000 109 12482.55 16.98 54945.00 88888.00 2012-04-18 18:43:34.125 109 12482.48 16.93 54944.97 88888.00 2012-04-18 18:43:34.250 109 12482.48 16.90 54945.00 88888.00 2012-04-18 18:43:34.375 109 12482.45 16.93 54944.97 88888.00 2012-04-18 18:43:34.500 109 12482.45 16.95 54945.03 88888.00 2012-04-18 18:43:34.625 109 12482.42 16.93 54945.03 88888.00 2012-04-18 18:43:34.750 109 12482.42 16.90 54945.00 88888.00 2012-04-18 18:43:34.875 109 12482.40 16.88 54944.97 88888.00 2012-04-18 18:43:35.000 109 12482.35 16.88 54944.97 88888.00 2012-04-18 18:43:35.125 109 12482.30 16.88 54945.00 88888.00 2012-04-18 18:43:35.250 109 12482.30 16.85 54945.00 88888.00 2012-04-18 18:43:35.375 109 12482.27 16.85 54945.00 88888.00 2012-04-18 18:43:35.500 109 12482.27 16.82 54945.00 88888.00 2012-04-18 18:43:35.625 109 12482.25 16.88 54945.03 88888.00 2012-04-18 18:43:35.750 109 12482.25 16.82 54945.03 88888.00 2012-04-18 18:43:35.875 109 12482.15 16.82 54945.03 88888.00 2012-04-18 18:43:36.000 109 12482.12 16.82 54945.00 88888.00 2012-04-18 18:43:36.125 109 12482.20 16.82 54945.05 88888.00 2012-04-18 18:43:36.250 109 12482.20 16.80 54945.05 88888.00 2012-04-18 18:43:36.375 109 12482.17 16.80 54945.05 88888.00 2012-04-18 18:43:36.500 109 12482.17 16.77 54945.05 88888.00 2012-04-18 18:43:36.625 109 12482.10 16.77 54945.05 88888.00 2012-04-18 18:43:36.750 109 12482.08 16.80 54945.03 88888.00 2012-04-18 18:43:36.875 109 12482.05 16.77 54945.03 88888.00 2012-04-18 18:43:37.000 109 12482.05 16.77 54945.00 88888.00 2012-04-18 18:43:37.125 109 12482.02 16.77 54945.03 88888.00 2012-04-18 18:43:37.250 109 12481.95 16.75 54945.00 88888.00 2012-04-18 18:43:37.375 109 12482.02 16.77 54945.00 88888.00 2012-04-18 18:43:37.500 109 12482.02 16.77 54945.05 88888.00 2012-04-18 18:43:37.625 109 12482.00 16.77 54945.00 88888.00 2012-04-18 18:43:37.750 109 12481.92 16.80 54945.05 88888.00 2012-04-18 18:43:37.875 109 12481.95 16.77 54945.05 88888.00 2012-04-18 18:43:38.000 109 12481.95 16.75 54945.07 88888.00 2012-04-18 18:43:38.125 109 12481.85 16.70 54945.07 88888.00 2012-04-18 18:43:38.250 109 12481.77 16.73 54945.05 88888.00 2012-04-18 18:43:38.375 109 12481.85 16.70 54945.07 88888.00 2012-04-18 18:43:38.500 109 12481.85 16.70 54945.10 88888.00 2012-04-18 18:43:38.625 109 12481.88 16.73 54945.07 88888.00 2012-04-18 18:43:38.750 109 12481.83 16.73 54945.07 88888.00 2012-04-18 18:43:38.875 109 12481.80 16.70 54945.07 88888.00 2012-04-18 18:43:39.000 109 12481.75 16.70 54945.05 88888.00 2012-04-18 18:43:39.125 109 12481.67 16.73 54945.07 88888.00 2012-04-18 18:43:39.250 109 12481.70 16.70 54945.10 88888.00 2012-04-18 18:43:39.375 109 12481.73 16.68 54945.05 88888.00 2012-04-18 18:43:39.500 109 12481.77 16.70 54945.05 88888.00 2012-04-18 18:43:39.625 109 12481.73 16.68 54945.07 88888.00 2012-04-18 18:43:39.750 109 12481.70 16.68 54945.07 88888.00 2012-04-18 18:43:39.875 109 12481.67 16.68 54945.05 88888.00 2012-04-18 18:43:40.000 109 12481.67 16.68 54945.03 88888.00 2012-04-18 18:43:40.125 109 12481.70 16.65 54945.03 88888.00 2012-04-18 18:43:40.250 109 12481.73 16.65 54945.07 88888.00 2012-04-18 18:43:40.375 109 12481.77 16.60 54945.03 88888.00 2012-04-18 18:43:40.500 109 12481.75 16.62 54945.07 88888.00 2012-04-18 18:43:40.625 109 12481.65 16.62 54945.07 88888.00 2012-04-18 18:43:40.750 109 12481.62 16.60 54945.07 88888.00 2012-04-18 18:43:40.875 109 12481.62 16.60 54945.07 88888.00 2012-04-18 18:43:41.000 109 12481.65 16.60 54945.07 88888.00 2012-04-18 18:43:41.125 109 12481.65 16.60 54945.10 88888.00 2012-04-18 18:43:41.250 109 12481.60 16.57 54945.07 88888.00 2012-04-18 18:43:41.375 109 12481.62 16.57 54945.07 88888.00 2012-04-18 18:43:41.500 109 12481.62 16.60 54945.07 88888.00 2012-04-18 18:43:41.625 109 12481.65 16.60 54945.05 88888.00 2012-04-18 18:43:41.750 109 12481.70 16.62 54945.03 88888.00 2012-04-18 18:43:41.875 109 12481.70 16.62 54945.05 88888.00 2012-04-18 18:43:42.000 109 12481.67 16.60 54945.05 88888.00 2012-04-18 18:43:42.125 109 12481.65 16.60 54945.05 88888.00 2012-04-18 18:43:42.250 109 12481.62 16.60 54945.03 88888.00 2012-04-18 18:43:42.375 109 12481.62 16.62 54945.03 88888.00 2012-04-18 18:43:42.500 109 12481.60 16.60 54945.03 88888.00 2012-04-18 18:43:42.625 109 12481.58 16.60 54945.03 88888.00 2012-04-18 18:43:42.750 109 12481.55 16.60 54945.07 88888.00 2012-04-18 18:43:42.875 109 12481.50 16.55 54945.05 88888.00 2012-04-18 18:43:43.000 109 12481.50 16.57 54945.03 88888.00 2012-04-18 18:43:43.125 109 12481.50 16.60 54945.03 88888.00 2012-04-18 18:43:43.250 109 12481.55 16.57 54945.00 88888.00 2012-04-18 18:43:43.375 109 12481.48 16.57 54945.00 88888.00 2012-04-18 18:43:43.500 109 12481.45 16.60 54945.03 88888.00 2012-04-18 18:43:43.625 109 12481.45 16.60 54945.03 88888.00 2012-04-18 18:43:43.750 109 12481.48 16.57 54945.00 88888.00 2012-04-18 18:43:43.875 109 12481.50 16.57 54945.03 88888.00 2012-04-18 18:43:44.000 109 12481.60 16.60 54945.00 88888.00 2012-04-18 18:43:44.125 109 12481.55 16.60 54945.03 88888.00 2012-04-18 18:43:44.250 109 12481.45 16.57 54945.00 88888.00 2012-04-18 18:43:44.375 109 12481.45 16.60 54945.00 88888.00 2012-04-18 18:43:44.500 109 12481.48 16.57 54945.00 88888.00 2012-04-18 18:43:44.625 109 12481.42 16.60 54945.03 88888.00 2012-04-18 18:43:44.750 109 12481.45 16.62 54945.05 88888.00 2012-04-18 18:43:44.875 109 12481.48 16.60 54945.00 88888.00 2012-04-18 18:43:45.000 109 12481.42 16.57 54944.97 88888.00 2012-04-18 18:43:45.125 109 12481.33 16.60 54944.97 88888.00 2012-04-18 18:43:45.250 109 12481.33 16.60 54945.00 88888.00 2012-04-18 18:43:45.375 109 12481.30 16.62 54945.00 88888.00 2012-04-18 18:43:45.500 109 12481.38 16.65 54945.00 88888.00 2012-04-18 18:43:45.625 109 12481.42 16.65 54945.00 88888.00 2012-04-18 18:43:45.750 109 12481.42 16.60 54944.97 88888.00 2012-04-18 18:43:45.875 109 12481.38 16.57 54945.00 88888.00 2012-04-18 18:43:46.000 109 12481.35 16.60 54944.95 88888.00 2012-04-18 18:43:46.125 109 12481.40 16.62 54944.97 88888.00 2012-04-18 18:43:46.250 109 12481.45 16.65 54944.97 88888.00 2012-04-18 18:43:46.375 109 12481.45 16.62 54944.95 88888.00 2012-04-18 18:43:46.500 109 12481.50 16.60 54944.95 88888.00 2012-04-18 18:43:46.625 109 12481.45 16.62 54944.95 88888.00 2012-04-18 18:43:46.750 109 12481.38 16.57 54944.97 88888.00 2012-04-18 18:43:46.875 109 12481.38 16.60 54944.95 88888.00 2012-04-18 18:43:47.000 109 12481.42 16.62 54944.90 88888.00 2012-04-18 18:43:47.125 109 12481.45 16.62 54944.95 88888.00 2012-04-18 18:43:47.250 109 12481.48 16.65 54944.95 88888.00 2012-04-18 18:43:47.375 109 12481.50 16.65 54944.95 88888.00 2012-04-18 18:43:47.500 109 12481.48 16.68 54944.93 88888.00 2012-04-18 18:43:47.625 109 12481.38 16.68 54944.90 88888.00 2012-04-18 18:43:47.750 109 12481.40 16.68 54944.90 88888.00 2012-04-18 18:43:47.875 109 12481.45 16.70 54944.90 88888.00 2012-04-18 18:43:48.000 109 12481.45 16.70 54944.90 88888.00 2012-04-18 18:43:48.125 109 12481.45 16.70 54944.90 88888.00 2012-04-18 18:43:48.250 109 12481.48 16.70 54944.90 88888.00 2012-04-18 18:43:48.375 109 12481.48 16.73 54944.93 88888.00 2012-04-18 18:43:48.500 109 12481.45 16.73 54944.93 88888.00 2012-04-18 18:43:48.625 109 12481.45 16.73 54944.90 88888.00 2012-04-18 18:43:48.750 109 12481.45 16.73 54944.90 88888.00 2012-04-18 18:43:48.875 109 12481.45 16.73 54944.90 88888.00 2012-04-18 18:43:49.000 109 12481.48 16.73 54944.85 88888.00 2012-04-18 18:43:49.125 109 12481.50 16.73 54944.82 88888.00 2012-04-18 18:43:49.250 109 12481.45 16.70 54944.82 88888.00 2012-04-18 18:43:49.375 109 12481.45 16.75 54944.85 88888.00 2012-04-18 18:43:49.500 109 12481.48 16.77 54944.82 88888.00 2012-04-18 18:43:49.625 109 12481.52 16.80 54944.82 88888.00 2012-04-18 18:43:49.750 109 12481.55 16.80 54944.82 88888.00 2012-04-18 18:43:49.875 109 12481.52 16.77 54944.82 88888.00 2012-04-18 18:43:50.000 109 12481.55 16.77 54944.80 88888.00 2012-04-18 18:43:50.125 109 12481.58 16.80 54944.80 88888.00 2012-04-18 18:43:50.250 109 12481.55 16.77 54944.80 88888.00 2012-04-18 18:43:50.375 109 12481.55 16.77 54944.80 88888.00 2012-04-18 18:43:50.500 109 12481.60 16.82 54944.80 88888.00 2012-04-18 18:43:50.625 109 12481.70 16.80 54944.78 88888.00 2012-04-18 18:43:50.750 109 12481.75 16.82 54944.80 88888.00 2012-04-18 18:43:50.875 109 12481.75 16.82 54944.80 88888.00 2012-04-18 18:43:51.000 109 12481.70 16.82 54944.80 88888.00 2012-04-18 18:43:51.125 109 12481.67 16.82 54944.80 88888.00 2012-04-18 18:43:51.250 109 12481.67 16.82 54944.78 88888.00 2012-04-18 18:43:51.375 109 12481.70 16.82 54944.75 88888.00 2012-04-18 18:43:51.500 109 12481.67 16.90 54944.78 88888.00 2012-04-18 18:43:51.625 109 12481.65 16.90 54944.80 88888.00 2012-04-18 18:43:51.750 109 12481.65 16.88 54944.85 88888.00 2012-04-18 18:43:51.875 109 12481.75 16.90 54944.82 88888.00 2012-04-18 18:43:52.000 109 12481.80 16.88 54944.78 88888.00 2012-04-18 18:43:52.125 109 12481.75 16.88 54944.78 88888.00 2012-04-18 18:43:52.250 109 12481.73 16.88 54944.78 88888.00 2012-04-18 18:43:52.375 109 12481.77 16.90 54944.78 88888.00 2012-04-18 18:43:52.500 109 12481.75 16.90 54944.75 88888.00 2012-04-18 18:43:52.625 109 12481.73 16.90 54944.75 88888.00 2012-04-18 18:43:52.750 109 12481.65 16.90 54944.72 88888.00 2012-04-18 18:43:52.875 109 12481.70 16.93 54944.78 88888.00 2012-04-18 18:43:53.000 109 12481.75 17.00 54944.75 88888.00 2012-04-18 18:43:53.125 109 12481.77 17.00 54944.75 88888.00 2012-04-18 18:43:53.250 109 12481.67 16.98 54944.70 88888.00 2012-04-18 18:43:53.375 109 12481.73 16.98 54944.68 88888.00 2012-04-18 18:43:53.500 109 12481.75 16.98 54944.65 88888.00 2012-04-18 18:43:53.625 109 12481.75 17.00 54944.68 88888.00 2012-04-18 18:43:53.750 109 12481.80 17.05 54944.68 88888.00 2012-04-18 18:43:53.875 109 12481.80 17.07 54944.68 88888.00 2012-04-18 18:43:54.000 109 12481.77 17.05 54944.65 88888.00 2012-04-18 18:43:54.125 109 12481.75 17.02 54944.68 88888.00 2012-04-18 18:43:54.250 109 12481.70 17.02 54944.68 88888.00 2012-04-18 18:43:54.375 109 12481.70 17.07 54944.68 88888.00 2012-04-18 18:43:54.500 109 12481.73 17.07 54944.68 88888.00 2012-04-18 18:43:54.625 109 12481.75 17.10 54944.65 88888.00 2012-04-18 18:43:54.750 109 12481.80 17.10 54944.62 88888.00 2012-04-18 18:43:54.875 109 12481.77 17.12 54944.62 88888.00 2012-04-18 18:43:55.000 109 12481.77 17.10 54944.60 88888.00 2012-04-18 18:43:55.125 109 12481.80 17.10 54944.62 88888.00 2012-04-18 18:43:55.250 109 12481.80 17.12 54944.62 88888.00 2012-04-18 18:43:55.375 109 12481.77 17.12 54944.60 88888.00 2012-04-18 18:43:55.500 109 12481.80 17.15 54944.60 88888.00 2012-04-18 18:43:55.625 109 12481.83 17.18 54944.55 88888.00 2012-04-18 18:43:55.750 109 12481.88 17.20 54944.62 88888.00 2012-04-18 18:43:55.875 109 12481.90 17.23 54944.60 88888.00 2012-04-18 18:43:56.000 109 12481.98 17.27 54944.60 88888.00 2012-04-18 18:43:56.125 109 12481.92 17.27 54944.62 88888.00 2012-04-18 18:43:56.250 109 12481.92 17.27 54944.62 88888.00 2012-04-18 18:43:56.375 109 12482.05 17.27 54944.62 88888.00 2012-04-18 18:43:56.500 109 12482.08 17.32 54944.62 88888.00 2012-04-18 18:43:56.625 109 12482.00 17.27 54944.62 88888.00 2012-04-18 18:43:56.750 109 12482.00 17.27 54944.57 88888.00 2012-04-18 18:43:56.875 109 12482.05 17.30 54944.57 88888.00 2012-04-18 18:43:57.000 109 12482.08 17.30 54944.53 88888.00 2012-04-18 18:43:57.125 109 12482.00 17.30 54944.55 88888.00 2012-04-18 18:43:57.250 109 12481.92 17.35 54944.57 88888.00 2012-04-18 18:43:57.375 109 12481.98 17.38 54944.55 88888.00 2012-04-18 18:43:57.500 109 12481.98 17.40 54944.47 88888.00 2012-04-18 18:43:57.625 109 12482.00 17.38 54944.55 88888.00 2012-04-18 18:43:57.750 109 12482.05 17.45 54944.53 88888.00 2012-04-18 18:43:57.875 109 12482.05 17.40 54944.50 88888.00 2012-04-18 18:43:58.000 109 12482.10 17.43 54944.45 88888.00 2012-04-18 18:43:58.125 109 12482.12 17.48 54944.50 88888.00 2012-04-18 18:43:58.250 109 12482.20 17.48 54944.47 88888.00 2012-04-18 18:43:58.375 109 12482.20 17.50 54944.45 88888.00 2012-04-18 18:43:58.500 109 12482.17 17.50 54944.47 88888.00 2012-04-18 18:43:58.625 109 12482.12 17.48 54944.40 88888.00 2012-04-18 18:43:58.750 109 12482.05 17.55 54944.45 88888.00 2012-04-18 18:43:58.875 109 12482.08 17.55 54944.45 88888.00 2012-04-18 18:43:59.000 109 12482.08 17.50 54944.40 88888.00 2012-04-18 18:43:59.125 109 12482.10 17.50 54944.38 88888.00 2012-04-18 18:43:59.250 109 12482.05 17.52 54944.43 88888.00 2012-04-18 18:43:59.375 109 12482.08 17.60 54944.43 88888.00 2012-04-18 18:43:59.500 109 12482.12 17.62 54944.40 88888.00 2012-04-18 18:43:59.625 109 12482.17 17.62 54944.43 88888.00 2012-04-18 18:43:59.750 109 12482.20 17.65 54944.38 88888.00 2012-04-18 18:43:59.875 109 12482.33 17.65 54944.38 88888.00 2012-04-18 18:44:00.000 109 12482.27 17.62 54944.35 88888.00 2012-04-18 18:44:00.125 109 12482.20 17.65 54944.35 88888.00 2012-04-18 18:44:00.250 109 12482.25 17.68 54944.35 88888.00 2012-04-18 18:44:00.375 109 12482.25 17.70 54944.35 88888.00 2012-04-18 18:44:00.500 109 12482.30 17.73 54944.38 88888.00 2012-04-18 18:44:00.625 109 12482.35 17.75 54944.40 88888.00 2012-04-18 18:44:00.750 109 12482.35 17.75 54944.38 88888.00 2012-04-18 18:44:00.875 109 12482.33 17.80 54944.38 88888.00 2012-04-18 18:44:01.000 109 12482.33 17.77 54944.35 88888.00 2012-04-18 18:44:01.125 109 12482.40 17.77 54944.35 88888.00 2012-04-18 18:44:01.250 109 12482.40 17.82 54944.32 88888.00 2012-04-18 18:44:01.375 109 12482.40 17.88 54944.35 88888.00 2012-04-18 18:44:01.500 109 12482.45 17.90 54944.32 88888.00 2012-04-18 18:44:01.625 109 12482.40 17.85 54944.30 88888.00 2012-04-18 18:44:01.750 109 12482.40 17.90 54944.28 88888.00 2012-04-18 18:44:01.875 109 12482.40 17.93 54944.30 88888.00 2012-04-18 18:44:02.000 109 12482.45 17.95 54944.25 88888.00 2012-04-18 18:44:02.125 109 12482.45 17.95 54944.25 88888.00 2012-04-18 18:44:02.250 109 12482.48 17.95 54944.30 88888.00 2012-04-18 18:44:02.375 109 12482.42 17.95 54944.28 88888.00 2012-04-18 18:44:02.500 109 12482.42 17.98 54944.25 88888.00 2012-04-18 18:44:02.625 109 12482.45 18.02 54944.28 88888.00 2012-04-18 18:44:02.750 109 12482.48 18.05 54944.30 88888.00 2012-04-18 18:44:02.875 109 12482.50 18.05 54944.28 88888.00 2012-04-18 18:44:03.000 109 12482.48 18.10 54944.22 88888.00 2012-04-18 18:44:03.125 109 12482.52 18.10 54944.22 88888.00 2012-04-18 18:44:03.250 109 12482.52 18.12 54944.25 88888.00 2012-04-18 18:44:03.375 109 12482.55 18.15 54944.22 88888.00 2012-04-18 18:44:03.500 109 12482.62 18.20 54944.25 88888.00 2012-04-18 18:44:03.625 109 12482.58 18.18 54944.22 88888.00 2012-04-18 18:44:03.750 109 12482.55 18.20 54944.25 88888.00 2012-04-18 18:44:03.875 109 12482.58 18.23 54944.22 88888.00 2012-04-18 18:44:04.000 109 12482.62 18.23 54944.22 88888.00 2012-04-18 18:44:04.125 109 12482.58 18.25 54944.18 88888.00 2012-04-18 18:44:04.250 109 12482.55 18.25 54944.12 88888.00 2012-04-18 18:44:04.375 109 12482.62 18.27 54944.18 88888.00 2012-04-18 18:44:04.500 109 12482.65 18.30 54944.22 88888.00 2012-04-18 18:44:04.625 109 12482.62 18.32 54944.22 88888.00 2012-04-18 18:44:04.750 109 12482.58 18.32 54944.22 88888.00 2012-04-18 18:44:04.875 109 12482.58 18.35 54944.20 88888.00 2012-04-18 18:44:05.000 109 12482.60 18.38 54944.18 88888.00 2012-04-18 18:44:05.125 109 12482.60 18.38 54944.20 88888.00 2012-04-18 18:44:05.250 109 12482.60 18.40 54944.20 88888.00 2012-04-18 18:44:05.375 109 12482.55 18.43 54944.18 88888.00 2012-04-18 18:44:05.500 109 12482.62 18.45 54944.20 88888.00 2012-04-18 18:44:05.625 109 12482.67 18.45 54944.18 88888.00 2012-04-18 18:44:05.750 109 12482.70 18.45 54944.15 88888.00 2012-04-18 18:44:05.875 109 12482.70 18.48 54944.18 88888.00 2012-04-18 18:44:06.000 109 12482.75 18.50 54944.12 88888.00 2012-04-18 18:44:06.125 109 12482.75 18.50 54944.15 88888.00 2012-04-18 18:44:06.250 109 12482.70 18.55 54944.12 88888.00 2012-04-18 18:44:06.375 109 12482.70 18.55 54944.12 88888.00 2012-04-18 18:44:06.500 109 12482.73 18.57 54944.12 88888.00 2012-04-18 18:44:06.625 109 12482.80 18.62 54944.15 88888.00 2012-04-18 18:44:06.750 109 12482.83 18.62 54944.12 88888.00 2012-04-18 18:44:06.875 109 12482.77 18.62 54944.15 88888.00 2012-04-18 18:44:07.000 109 12482.70 18.65 54944.10 88888.00 2012-04-18 18:44:07.125 109 12482.70 18.70 54944.10 88888.00 2012-04-18 18:44:07.250 109 12482.70 18.70 54944.07 88888.00 2012-04-18 18:44:07.375 109 12482.75 18.73 54944.07 88888.00 2012-04-18 18:44:07.500 109 12482.75 18.75 54944.10 88888.00 2012-04-18 18:44:07.625 109 12482.67 18.75 54944.10 88888.00 2012-04-18 18:44:07.750 109 12482.70 18.80 54944.12 88888.00 2012-04-18 18:44:07.875 109 12482.77 18.80 54944.07 88888.00 2012-04-18 18:44:08.000 109 12482.75 18.77 54944.07 88888.00 2012-04-18 18:44:08.125 109 12482.75 18.82 54944.10 88888.00 2012-04-18 18:44:08.250 109 12482.77 18.82 54944.10 88888.00 2012-04-18 18:44:08.375 109 12482.83 18.88 54944.10 88888.00 2012-04-18 18:44:08.500 109 12482.80 18.88 54944.07 88888.00 2012-04-18 18:44:08.625 109 12482.83 18.90 54944.12 88888.00 2012-04-18 18:44:08.750 109 12482.80 18.95 54944.15 88888.00 2012-04-18 18:44:08.875 109 12482.77 18.93 54944.12 88888.00 2012-04-18 18:44:09.000 109 12482.83 18.93 54944.07 88888.00 2012-04-18 18:44:09.125 109 12482.88 18.98 54944.10 88888.00 2012-04-18 18:44:09.250 109 12482.85 18.98 54944.07 88888.00 2012-04-18 18:44:09.375 109 12482.83 18.98 54944.07 88888.00 2012-04-18 18:44:09.500 109 12482.83 19.02 54944.07 88888.00 2012-04-18 18:44:09.625 109 12482.85 19.07 54944.05 88888.00 2012-04-18 18:44:09.750 109 12482.90 19.05 54944.05 88888.00 2012-04-18 18:44:09.875 109 12482.88 19.07 54944.05 88888.00 2012-04-18 18:44:10.000 109 12482.88 19.12 54944.07 88888.00 2012-04-18 18:44:10.125 109 12482.85 19.12 54944.07 88888.00 2012-04-18 18:44:10.250 109 12482.88 19.12 54944.07 88888.00 2012-04-18 18:44:10.375 109 12482.90 19.15 54944.07 88888.00 2012-04-18 18:44:10.500 109 12482.88 19.18 54944.05 88888.00 2012-04-18 18:44:10.625 109 12482.88 19.18 54944.07 88888.00 2012-04-18 18:44:10.750 109 12482.92 19.23 54944.10 88888.00 2012-04-18 18:44:10.875 109 12482.88 19.23 54944.10 88888.00 2012-04-18 18:44:11.000 109 12482.85 19.23 54944.05 88888.00 2012-04-18 18:44:11.125 109 12482.83 19.23 54944.07 88888.00 2012-04-18 18:44:11.250 109 12482.92 19.25 54944.10 88888.00 2012-04-18 18:44:11.375 109 12482.98 19.25 54944.07 88888.00 2012-04-18 18:44:11.500 109 12482.90 19.25 54944.10 88888.00 2012-04-18 18:44:11.625 109 12482.90 19.25 54944.07 88888.00 2012-04-18 18:44:11.750 109 12482.92 19.27 54944.05 88888.00 2012-04-18 18:44:11.875 109 12482.90 19.27 54944.05 88888.00 2012-04-18 18:44:12.000 109 12482.83 19.32 54944.03 88888.00 2012-04-18 18:44:12.125 109 12482.85 19.30 54944.05 88888.00 2012-04-18 18:44:12.250 109 12482.90 19.35 54944.07 88888.00 2012-04-18 18:44:12.375 109 12482.85 19.35 54944.05 88888.00 2012-04-18 18:44:12.500 109 12482.85 19.38 54944.03 88888.00 2012-04-18 18:44:12.625 109 12482.88 19.35 54944.03 88888.00 2012-04-18 18:44:12.750 109 12482.83 19.35 54944.03 88888.00 2012-04-18 18:44:12.875 109 12482.92 19.38 54944.05 88888.00 2012-04-18 18:44:13.000 109 12482.98 19.40 54944.05 88888.00 2012-04-18 18:44:13.125 109 12483.00 19.40 54944.03 88888.00 2012-04-18 18:44:13.250 109 12482.98 19.38 54944.05 88888.00 2012-04-18 18:44:13.375 109 12482.98 19.43 54944.03 88888.00 2012-04-18 18:44:13.500 109 12482.92 19.40 54944.03 88888.00 2012-04-18 18:44:13.625 109 12482.90 19.43 54944.03 88888.00 2012-04-18 18:44:13.750 109 12482.90 19.48 54944.05 88888.00 2012-04-18 18:44:13.875 109 12482.92 19.45 54944.05 88888.00 2012-04-18 18:44:14.000 109 12482.92 19.45 54944.05 88888.00 2012-04-18 18:44:14.125 109 12482.88 19.45 54944.05 88888.00 2012-04-18 18:44:14.250 109 12482.95 19.48 54944.07 88888.00 2012-04-18 18:44:14.375 109 12483.10 19.43 54944.05 88888.00 2012-04-18 18:44:14.500 109 12483.08 19.48 54944.05 88888.00 2012-04-18 18:44:14.625 109 12483.00 19.45 54944.05 88888.00 2012-04-18 18:44:14.750 109 12482.98 19.45 54944.05 88888.00 2012-04-18 18:44:14.875 109 12482.98 19.45 54944.05 88888.00 2012-04-18 18:44:15.000 109 12482.92 19.45 54944.05 88888.00 2012-04-18 18:44:15.125 109 12482.88 19.45 54944.03 88888.00 2012-04-18 18:44:15.250 109 12482.85 19.45 54944.00 88888.00 2012-04-18 18:44:15.375 109 12482.92 19.50 54944.03 88888.00 2012-04-18 18:44:15.500 109 12482.92 19.50 54944.03 88888.00 2012-04-18 18:44:15.625 109 12482.92 19.50 54944.07 88888.00 2012-04-18 18:44:15.750 109 12482.88 19.50 54944.05 88888.00 2012-04-18 18:44:15.875 109 12482.80 19.48 54944.07 88888.00 2012-04-18 18:44:16.000 109 12482.80 19.48 54944.05 88888.00 2012-04-18 18:44:16.125 109 12482.80 19.45 54944.07 88888.00 2012-04-18 18:44:16.250 109 12482.75 19.50 54944.07 88888.00 2012-04-18 18:44:16.375 109 12482.80 19.52 54944.07 88888.00 2012-04-18 18:44:16.500 109 12482.75 19.50 54944.10 88888.00 2012-04-18 18:44:16.625 109 12482.77 19.50 54944.07 88888.00 2012-04-18 18:44:16.750 109 12482.80 19.45 54944.03 88888.00 2012-04-18 18:44:16.875 109 12482.75 19.45 54944.07 88888.00 2012-04-18 18:44:17.000 109 12482.77 19.48 54944.07 88888.00 2012-04-18 18:44:17.125 109 12482.83 19.48 54944.07 88888.00 2012-04-18 18:44:17.250 109 12482.83 19.48 54944.07 88888.00 2012-04-18 18:44:17.375 109 12482.83 19.48 54944.07 88888.00 2012-04-18 18:44:17.500 109 12482.80 19.48 54944.07 88888.00 2012-04-18 18:44:17.625 109 12482.73 19.48 54944.07 88888.00 2012-04-18 18:44:17.750 109 12482.70 19.45 54944.07 88888.00 2012-04-18 18:44:17.875 109 12482.70 19.45 54944.07 88888.00 2012-04-18 18:44:18.000 109 12482.70 19.48 54944.07 88888.00 2012-04-18 18:44:18.125 109 12482.77 19.48 54944.10 88888.00 2012-04-18 18:44:18.250 109 12482.83 19.45 54944.07 88888.00 2012-04-18 18:44:18.375 109 12482.77 19.48 54944.07 88888.00 2012-04-18 18:44:18.500 109 12482.65 19.43 54944.05 88888.00 2012-04-18 18:44:18.625 109 12482.65 19.40 54944.05 88888.00 2012-04-18 18:44:18.750 109 12482.67 19.40 54944.07 88888.00 2012-04-18 18:44:18.875 109 12482.67 19.43 54944.10 88888.00 2012-04-18 18:44:19.000 109 12482.58 19.43 54944.10 88888.00 2012-04-18 18:44:19.125 109 12482.58 19.40 54944.10 88888.00 2012-04-18 18:44:19.250 109 12482.65 19.40 54944.10 88888.00 2012-04-18 18:44:19.375 109 12482.65 19.43 54944.07 88888.00 2012-04-18 18:44:19.500 109 12482.52 19.43 54944.10 88888.00 2012-04-18 18:44:19.625 109 12482.52 19.40 54944.12 88888.00 2012-04-18 18:44:19.750 109 12482.55 19.40 54944.10 88888.00 2012-04-18 18:44:19.875 109 12482.52 19.38 54944.10 88888.00 2012-04-18 18:44:20.000 109 12482.52 19.40 54944.10 88888.00 2012-04-18 18:44:20.125 109 12482.52 19.32 54944.12 88888.00 2012-04-18 18:44:20.250 109 12482.48 19.32 54944.10 88888.00 2012-04-18 18:44:20.375 109 12482.50 19.32 54944.10 88888.00 2012-04-18 18:44:20.500 109 12482.48 19.30 54944.12 88888.00 2012-04-18 18:44:20.625 109 12482.42 19.30 54944.12 88888.00 2012-04-18 18:44:20.750 109 12482.42 19.30 54944.15 88888.00 2012-04-18 18:44:20.875 109 12482.45 19.30 54944.18 88888.00 2012-04-18 18:44:21.000 109 12482.42 19.27 54944.15 88888.00 2012-04-18 18:44:21.125 109 12482.33 19.27 54944.15 88888.00 2012-04-18 18:44:21.250 109 12482.30 19.25 54944.18 88888.00 2012-04-18 18:44:21.375 109 12482.35 19.27 54944.15 88888.00 2012-04-18 18:44:21.500 109 12482.38 19.27 54944.18 88888.00 2012-04-18 18:44:21.625 109 12482.35 19.30 54944.18 88888.00 2012-04-18 18:44:21.750 109 12482.35 19.25 54944.18 88888.00 2012-04-18 18:44:21.875 109 12482.27 19.23 54944.18 88888.00 2012-04-18 18:44:22.000 109 12482.27 19.23 54944.18 88888.00 2012-04-18 18:44:22.125 109 12482.33 19.23 54944.20 88888.00 2012-04-18 18:44:22.250 109 12482.27 19.23 54944.20 88888.00 2012-04-18 18:44:22.375 109 12482.27 19.25 54944.20 88888.00 2012-04-18 18:44:22.500 109 12482.27 19.25 54944.20 88888.00 2012-04-18 18:44:22.625 109 12482.25 19.23 54944.20 88888.00 2012-04-18 18:44:22.750 109 12482.27 19.20 54944.18 88888.00 2012-04-18 18:44:22.875 109 12482.25 19.20 54944.20 88888.00 2012-04-18 18:44:23.000 109 12482.17 19.15 54944.15 88888.00 2012-04-18 18:44:23.125 109 12482.15 19.18 54944.20 88888.00 2012-04-18 18:44:23.250 109 12482.08 19.12 54944.18 88888.00 2012-04-18 18:44:23.375 109 12482.12 19.10 54944.20 88888.00 2012-04-18 18:44:23.500 109 12482.12 19.07 54944.20 88888.00 2012-04-18 18:44:23.625 109 12482.17 19.05 54944.22 88888.00 2012-04-18 18:44:23.750 109 12482.00 19.02 54944.25 88888.00 2012-04-18 18:44:23.875 109 12481.98 19.02 54944.28 88888.00 2012-04-18 18:44:24.000 109 12481.98 19.05 54944.25 88888.00 2012-04-18 18:44:24.125 109 12481.98 18.98 54944.22 88888.00 2012-04-18 18:44:24.250 109 12482.00 19.00 54944.22 88888.00 2012-04-18 18:44:24.375 109 12481.98 18.98 54944.25 88888.00 2012-04-18 18:44:24.500 109 12481.85 18.98 54944.25 88888.00 2012-04-18 18:44:24.625 109 12481.83 18.95 54944.25 88888.00 2012-04-18 18:44:24.750 109 12481.85 18.98 54944.28 88888.00 2012-04-18 18:44:24.875 109 12481.85 18.98 54944.25 88888.00 2012-04-18 18:44:25.000 109 12481.83 18.93 54944.28 88888.00 2012-04-18 18:44:25.125 109 12481.75 18.93 54944.30 88888.00 2012-04-18 18:44:25.250 109 12481.73 18.85 54944.30 88888.00 2012-04-18 18:44:25.375 109 12481.80 18.85 54944.30 88888.00 2012-04-18 18:44:25.500 109 12481.85 18.85 54944.32 88888.00 2012-04-18 18:44:25.625 109 12481.80 18.90 54944.30 88888.00 2012-04-18 18:44:25.750 109 12481.75 18.85 54944.30 88888.00 2012-04-18 18:44:25.875 109 12481.77 18.88 54944.32 88888.00 2012-04-18 18:44:26.000 109 12481.73 18.82 54944.30 88888.00 2012-04-18 18:44:26.125 109 12481.70 18.80 54944.35 88888.00 2012-04-18 18:44:26.250 109 12481.65 18.80 54944.32 88888.00 2012-04-18 18:44:26.375 109 12481.65 18.77 54944.32 88888.00 2012-04-18 18:44:26.500 109 12481.65 18.80 54944.35 88888.00 2012-04-18 18:44:26.625 109 12481.62 18.82 54944.35 88888.00 2012-04-18 18:44:26.750 109 12481.58 18.80 54944.35 88888.00 2012-04-18 18:44:26.875 109 12481.52 18.77 54944.30 88888.00 2012-04-18 18:44:27.000 109 12481.50 18.75 54944.35 88888.00 2012-04-18 18:44:27.125 109 12481.50 18.73 54944.40 88888.00 2012-04-18 18:44:27.250 109 12481.52 18.73 54944.43 88888.00 2012-04-18 18:44:27.375 109 12481.50 18.70 54944.40 88888.00 2012-04-18 18:44:27.500 109 12481.40 18.68 54944.38 88888.00 2012-04-18 18:44:27.625 109 12481.42 18.70 54944.38 88888.00 2012-04-18 18:44:27.750 109 12481.40 18.65 54944.38 88888.00 2012-04-18 18:44:27.875 109 12481.38 18.65 54944.38 88888.00 2012-04-18 18:44:28.000 109 12481.38 18.62 54944.40 88888.00 2012-04-18 18:44:28.125 109 12481.33 18.60 54944.40 88888.00 2012-04-18 18:44:28.250 109 12481.33 18.57 54944.40 88888.00 2012-04-18 18:44:28.375 109 12481.38 18.57 54944.40 88888.00 2012-04-18 18:44:28.500 109 12481.33 18.55 54944.43 88888.00 2012-04-18 18:44:28.625 109 12481.35 18.57 54944.43 88888.00 2012-04-18 18:44:28.750 109 12481.27 18.52 54944.43 88888.00 2012-04-18 18:44:28.875 109 12481.20 18.52 54944.38 88888.00 2012-04-18 18:44:29.000 109 12481.20 18.50 54944.35 88888.00 2012-04-18 18:44:29.125 109 12481.23 18.50 54944.38 88888.00 2012-04-18 18:44:29.250 109 12481.20 18.48 54944.43 88888.00 2012-04-18 18:44:29.375 109 12481.17 18.50 54944.43 88888.00 2012-04-18 18:44:29.500 109 12481.15 18.52 54944.40 88888.00 2012-04-18 18:44:29.625 109 12481.05 18.48 54944.43 88888.00 2012-04-18 18:44:29.750 109 12481.05 18.50 54944.45 88888.00 2012-04-18 18:44:29.875 109 12481.08 18.50 54944.47 88888.00 2012-04-18 18:44:30.000 109 12481.05 18.45 54944.50 88888.00 2012-04-18 18:44:30.125 109 12481.05 18.45 54944.47 88888.00 2012-04-18 18:44:30.250 109 12481.00 18.45 54944.53 88888.00 2012-04-18 18:44:30.375 109 12481.02 18.45 54944.53 88888.00 2012-04-18 18:44:30.500 109 12481.05 18.43 54944.53 88888.00 2012-04-18 18:44:30.625 109 12480.95 18.43 54944.50 88888.00 2012-04-18 18:44:30.750 109 12480.98 18.40 54944.55 88888.00 2012-04-18 18:44:30.875 109 12480.95 18.40 54944.53 88888.00 2012-04-18 18:44:31.000 109 12480.92 18.38 54944.53 88888.00 2012-04-18 18:44:31.125 109 12480.90 18.35 54944.53 88888.00 2012-04-18 18:44:31.250 109 12480.92 18.35 54944.50 88888.00 2012-04-18 18:44:31.375 109 12480.98 18.35 54944.50 88888.00 2012-04-18 18:44:31.500 109 12480.90 18.35 54944.53 88888.00 2012-04-18 18:44:31.625 109 12480.83 18.32 54944.57 88888.00 2012-04-18 18:44:31.750 109 12480.88 18.32 54944.55 88888.00 2012-04-18 18:44:31.875 109 12480.92 18.30 54944.53 88888.00 2012-04-18 18:44:32.000 109 12480.90 18.30 54944.50 88888.00 2012-04-18 18:44:32.125 109 12480.88 18.27 54944.50 88888.00 2012-04-18 18:44:32.250 109 12480.83 18.27 54944.50 88888.00 2012-04-18 18:44:32.375 109 12480.83 18.27 54944.55 88888.00 2012-04-18 18:44:32.500 109 12480.83 18.30 54944.57 88888.00 2012-04-18 18:44:32.625 109 12480.83 18.27 54944.53 88888.00 2012-04-18 18:44:32.750 109 12480.77 18.27 54944.53 88888.00 2012-04-18 18:44:32.875 109 12480.80 18.25 54944.53 88888.00 2012-04-18 18:44:33.000 109 12480.75 18.27 54944.57 88888.00 2012-04-18 18:44:33.125 109 12480.70 18.27 54944.57 88888.00 2012-04-18 18:44:33.250 109 12480.70 18.23 54944.60 88888.00 2012-04-18 18:44:33.375 109 12480.73 18.23 54944.60 88888.00 2012-04-18 18:44:33.500 109 12480.67 18.25 54944.57 88888.00 2012-04-18 18:44:33.625 109 12480.70 18.20 54944.57 88888.00 2012-04-18 18:44:33.750 109 12480.65 18.18 54944.55 88888.00 2012-04-18 18:44:33.875 109 12480.65 18.15 54944.53 88888.00 2012-04-18 18:44:34.000 109 12480.65 18.20 54944.55 88888.00 2012-04-18 18:44:34.125 109 12480.55 18.20 54944.57 88888.00 2012-04-18 18:44:34.250 109 12480.52 18.20 54944.60 88888.00 2012-04-18 18:44:34.375 109 12480.65 18.15 54944.57 88888.00 2012-04-18 18:44:34.500 109 12480.65 18.12 54944.55 88888.00 2012-04-18 18:44:34.625 109 12480.65 18.18 54944.53 88888.00 2012-04-18 18:44:34.750 109 12480.62 18.15 54944.55 88888.00 2012-04-18 18:44:34.875 109 12480.60 18.15 54944.57 88888.00 2012-04-18 18:44:35.000 109 12480.58 18.15 54944.55 88888.00 2012-04-18 18:44:35.125 109 12480.50 18.12 54944.60 88888.00 2012-04-18 18:44:35.250 109 12480.42 18.05 54944.57 88888.00 2012-04-18 18:44:35.375 109 12480.48 18.07 54944.57 88888.00 2012-04-18 18:44:35.500 109 12480.45 18.10 54944.57 88888.00 2012-04-18 18:44:35.625 109 12480.45 18.07 54944.60 88888.00 2012-04-18 18:44:35.750 109 12480.45 18.10 54944.60 88888.00 2012-04-18 18:44:35.875 109 12480.45 18.10 54944.55 88888.00 2012-04-18 18:44:36.000 109 12480.45 18.10 54944.60 88888.00 2012-04-18 18:44:36.125 109 12480.42 18.10 54944.57 88888.00 2012-04-18 18:44:36.250 109 12480.40 18.05 54944.60 88888.00 2012-04-18 18:44:36.375 109 12480.40 18.07 54944.60 88888.00 2012-04-18 18:44:36.500 109 12480.33 18.12 54944.57 88888.00 2012-04-18 18:44:36.625 109 12480.38 18.07 54944.60 88888.00 2012-04-18 18:44:36.750 109 12480.45 18.12 54944.57 88888.00 2012-04-18 18:44:36.875 109 12480.38 18.07 54944.53 88888.00 2012-04-18 18:44:37.000 109 12480.35 18.00 54944.55 88888.00 2012-04-18 18:44:37.125 109 12480.25 18.02 54944.57 88888.00 2012-04-18 18:44:37.250 109 12480.25 18.05 54944.55 88888.00 2012-04-18 18:44:37.375 109 12480.27 18.07 54944.53 88888.00 2012-04-18 18:44:37.500 109 12480.33 18.10 54944.55 88888.00 2012-04-18 18:44:37.625 109 12480.35 18.07 54944.53 88888.00 2012-04-18 18:44:37.750 109 12480.38 18.05 54944.57 88888.00 2012-04-18 18:44:37.875 109 12480.35 18.10 54944.55 88888.00 2012-04-18 18:44:38.000 109 12480.38 18.07 54944.57 88888.00 2012-04-18 18:44:38.125 109 12480.35 18.07 54944.55 88888.00 2012-04-18 18:44:38.250 109 12480.35 18.05 54944.60 88888.00 2012-04-18 18:44:38.375 109 12480.33 18.10 54944.60 88888.00 2012-04-18 18:44:38.500 109 12480.35 18.10 54944.62 88888.00 2012-04-18 18:44:38.625 109 12480.33 18.05 54944.57 88888.00 2012-04-18 18:44:38.750 109 12480.30 18.10 54944.60 88888.00 2012-04-18 18:44:38.875 109 12480.25 18.10 54944.62 88888.00 2012-04-18 18:44:39.000 109 12480.23 18.12 54944.60 88888.00 2012-04-18 18:44:39.125 109 12480.23 18.05 54944.53 88888.00 2012-04-18 18:44:39.250 109 12480.20 18.00 54944.57 88888.00 2012-04-18 18:44:39.375 109 12480.20 18.00 54944.57 88888.00 2012-04-18 18:44:39.500 109 12480.25 18.05 54944.57 88888.00 2012-04-18 18:44:39.625 109 12480.38 18.07 54944.57 88888.00 2012-04-18 18:44:39.750 109 12480.40 18.10 54944.57 88888.00 2012-04-18 18:44:39.875 109 12480.30 18.07 54944.55 88888.00 2012-04-18 18:44:40.000 109 12480.25 18.12 54944.57 88888.00 2012-04-18 18:44:40.125 109 12480.20 18.12 54944.57 88888.00 2012-04-18 18:44:40.250 109 12480.23 18.10 54944.57 88888.00 2012-04-18 18:44:40.375 109 12480.20 18.07 54944.57 88888.00 2012-04-18 18:44:40.500 109 12480.25 18.07 54944.55 88888.00 2012-04-18 18:44:40.625 109 12480.27 18.10 54944.55 88888.00 2012-04-18 18:44:40.750 109 12480.25 18.07 54944.55 88888.00 2012-04-18 18:44:40.875 109 12480.23 18.07 54944.57 88888.00 2012-04-18 18:44:41.000 109 12480.23 18.07 54944.53 88888.00 2012-04-18 18:44:41.125 109 12480.27 18.05 54944.53 88888.00 2012-04-18 18:44:41.250 109 12480.27 18.05 54944.55 88888.00 2012-04-18 18:44:41.375 109 12480.25 18.10 54944.53 88888.00 2012-04-18 18:44:41.500 109 12480.25 18.05 54944.55 88888.00 2012-04-18 18:44:41.625 109 12480.30 18.07 54944.53 88888.00 2012-04-18 18:44:41.750 109 12480.27 18.07 54944.55 88888.00 2012-04-18 18:44:41.875 109 12480.25 18.07 54944.53 88888.00 2012-04-18 18:44:42.000 109 12480.25 18.07 54944.50 88888.00 2012-04-18 18:44:42.125 109 12480.27 18.07 54944.50 88888.00 2012-04-18 18:44:42.250 109 12480.27 18.12 54944.55 88888.00 2012-04-18 18:44:42.375 109 12480.27 18.18 54944.55 88888.00 2012-04-18 18:44:42.500 109 12480.23 18.18 54944.53 88888.00 2012-04-18 18:44:42.625 109 12480.23 18.18 54944.55 88888.00 2012-04-18 18:44:42.750 109 12480.27 18.20 54944.53 88888.00 2012-04-18 18:44:42.875 109 12480.33 18.18 54944.55 88888.00 2012-04-18 18:44:43.000 109 12480.35 18.20 54944.55 88888.00 2012-04-18 18:44:43.125 109 12480.33 18.20 54944.53 88888.00 2012-04-18 18:44:43.250 109 12480.30 18.15 54944.53 88888.00 2012-04-18 18:44:43.375 109 12480.27 18.10 54944.47 88888.00 2012-04-18 18:44:43.500 109 12480.23 18.15 54944.47 88888.00 2012-04-18 18:44:43.625 109 12480.25 18.20 54944.50 88888.00 2012-04-18 18:44:43.750 109 12480.20 18.23 54944.50 88888.00 2012-04-18 18:44:43.875 109 12480.20 18.12 54944.47 88888.00 2012-04-18 18:44:44.000 109 12480.27 18.18 54944.47 88888.00 2012-04-18 18:44:44.125 109 12480.27 18.20 54944.43 88888.00 2012-04-18 18:44:44.250 109 12480.25 18.20 54944.45 88888.00 2012-04-18 18:44:44.375 109 12480.23 18.25 54944.50 88888.00 2012-04-18 18:44:44.500 109 12480.23 18.20 54944.45 88888.00 2012-04-18 18:44:44.625 109 12480.33 18.23 54944.43 88888.00 2012-04-18 18:44:44.750 109 12480.33 18.23 54944.45 88888.00 2012-04-18 18:44:44.875 109 12480.27 18.25 54944.45 88888.00 2012-04-18 18:44:45.000 109 12480.33 18.25 54944.45 88888.00 2012-04-18 18:44:45.125 109 12480.33 18.23 54944.43 88888.00 2012-04-18 18:44:45.250 109 12480.30 18.20 54944.40 88888.00 2012-04-18 18:44:45.375 109 12480.30 18.20 54944.40 88888.00 2012-04-18 18:44:45.500 109 12480.25 18.23 54944.43 88888.00 2012-04-18 18:44:45.625 109 12480.23 18.25 54944.43 88888.00 2012-04-18 18:44:45.750 109 12480.27 18.25 54944.43 88888.00 2012-04-18 18:44:45.875 109 12480.35 18.25 54944.38 88888.00 2012-04-18 18:44:46.000 109 12480.38 18.23 54944.38 88888.00 2012-04-18 18:44:46.125 109 12480.35 18.25 54944.40 88888.00 2012-04-18 18:44:46.250 109 12480.30 18.27 54944.38 88888.00 2012-04-18 18:44:46.375 109 12480.33 18.30 54944.38 88888.00 2012-04-18 18:44:46.500 109 12480.33 18.32 54944.40 88888.00 2012-04-18 18:44:46.625 109 12480.27 18.27 54944.38 88888.00 2012-04-18 18:44:46.750 109 12480.25 18.25 54944.40 88888.00 2012-04-18 18:44:46.875 109 12480.30 18.27 54944.40 88888.00 2012-04-18 18:44:47.000 109 12480.40 18.30 54944.40 88888.00 2012-04-18 18:44:47.125 109 12480.38 18.32 54944.43 88888.00 2012-04-18 18:44:47.250 109 12480.25 18.32 54944.43 88888.00 2012-04-18 18:44:47.375 109 12480.25 18.30 54944.38 88888.00 2012-04-18 18:44:47.500 109 12480.33 18.30 54944.38 88888.00 2012-04-18 18:44:47.625 109 12480.35 18.30 54944.40 88888.00 2012-04-18 18:44:47.750 109 12480.38 18.27 54944.40 88888.00 2012-04-18 18:44:47.875 109 12480.38 18.32 54944.38 88888.00 2012-04-18 18:44:48.000 109 12480.35 18.35 54944.35 88888.00 2012-04-18 18:44:48.125 109 12480.27 18.35 54944.32 88888.00 2012-04-18 18:44:48.250 109 12480.30 18.35 54944.32 88888.00 2012-04-18 18:44:48.375 109 12480.33 18.32 54944.30 88888.00 2012-04-18 18:44:48.500 109 12480.35 18.38 54944.32 88888.00 2012-04-18 18:44:48.625 109 12480.27 18.38 54944.32 88888.00 2012-04-18 18:44:48.750 109 12480.30 18.38 54944.32 88888.00 2012-04-18 18:44:48.875 109 12480.27 18.38 54944.30 88888.00 2012-04-18 18:44:49.000 109 12480.27 18.38 54944.28 88888.00 2012-04-18 18:44:49.125 109 12480.40 18.40 54944.28 88888.00 2012-04-18 18:44:49.250 109 12480.48 18.38 54944.30 88888.00 2012-04-18 18:44:49.375 109 12480.48 18.40 54944.35 88888.00 2012-04-18 18:44:49.500 109 12480.42 18.43 54944.32 88888.00 2012-04-18 18:44:49.625 109 12480.35 18.43 54944.32 88888.00 2012-04-18 18:44:49.750 109 12480.30 18.43 54944.30 88888.00 2012-04-18 18:44:49.875 109 12480.38 18.43 54944.30 88888.00 2012-04-18 18:44:50.000 109 12480.40 18.45 54944.25 88888.00 2012-04-18 18:44:50.125 109 12480.38 18.45 54944.28 88888.00 2012-04-18 18:44:50.250 109 12480.38 18.43 54944.28 88888.00 2012-04-18 18:44:50.375 109 12480.40 18.48 54944.30 88888.00 2012-04-18 18:44:50.500 109 12480.42 18.48 54944.30 88888.00 2012-04-18 18:44:50.625 109 12480.40 18.45 54944.22 88888.00 2012-04-18 18:44:50.750 109 12480.45 18.48 54944.25 88888.00 2012-04-18 18:44:50.875 109 12480.48 18.48 54944.22 88888.00 2012-04-18 18:44:51.000 109 12480.42 18.48 54944.20 88888.00 2012-04-18 18:44:51.125 109 12480.40 18.45 54944.22 88888.00 2012-04-18 18:44:51.250 109 12480.40 18.45 54944.20 88888.00 2012-04-18 18:44:51.375 109 12480.40 18.45 54944.22 88888.00 2012-04-18 18:44:51.500 109 12480.45 18.48 54944.22 88888.00 2012-04-18 18:44:51.625 109 12480.45 18.50 54944.22 88888.00 2012-04-18 18:44:51.750 109 12480.42 18.52 54944.20 88888.00 2012-04-18 18:44:51.875 109 12480.38 18.50 54944.22 88888.00 2012-04-18 18:44:52.000 109 12480.38 18.48 54944.18 88888.00 2012-04-18 18:44:52.125 109 12480.33 18.50 54944.18 88888.00 2012-04-18 18:44:52.250 109 12480.38 18.50 54944.18 88888.00 2012-04-18 18:44:52.375 109 12480.38 18.50 54944.20 88888.00 2012-04-18 18:44:52.500 109 12480.40 18.55 54944.20 88888.00 2012-04-18 18:44:52.625 109 12480.45 18.57 54944.20 88888.00 2012-04-18 18:44:52.750 109 12480.45 18.57 54944.18 88888.00 2012-04-18 18:44:52.875 109 12480.52 18.57 54944.18 88888.00 2012-04-18 18:44:53.000 109 12480.55 18.55 54944.20 88888.00 2012-04-18 18:44:53.125 109 12480.52 18.65 54944.22 88888.00 2012-04-18 18:44:53.250 109 12480.55 18.65 54944.15 88888.00 2012-04-18 18:44:53.375 109 12480.58 18.65 54944.15 88888.00 2012-04-18 18:44:53.500 109 12480.52 18.60 54944.15 88888.00 2012-04-18 18:44:53.625 109 12480.58 18.57 54944.15 88888.00 2012-04-18 18:44:53.750 109 12480.58 18.60 54944.18 88888.00 2012-04-18 18:44:53.875 109 12480.52 18.60 54944.18 88888.00 2012-04-18 18:44:54.000 109 12480.55 18.60 54944.18 88888.00 2012-04-18 18:44:54.125 109 12480.58 18.60 54944.12 88888.00 2012-04-18 18:44:54.250 109 12480.60 18.65 54944.12 88888.00 2012-04-18 18:44:54.375 109 12480.62 18.65 54944.10 88888.00 2012-04-18 18:44:54.500 109 12480.60 18.68 54944.10 88888.00 2012-04-18 18:44:54.625 109 12480.55 18.65 54944.10 88888.00 2012-04-18 18:44:54.750 109 12480.55 18.65 54944.10 88888.00 2012-04-18 18:44:54.875 109 12480.58 18.65 54944.10 88888.00 2012-04-18 18:44:55.000 109 12480.52 18.65 54944.07 88888.00 2012-04-18 18:44:55.125 109 12480.58 18.65 54944.10 88888.00 2012-04-18 18:44:55.250 109 12480.58 18.70 54944.07 88888.00 2012-04-18 18:44:55.375 109 12480.52 18.73 54944.07 88888.00 2012-04-18 18:44:55.500 109 12480.52 18.73 54944.07 88888.00 2012-04-18 18:44:55.625 109 12480.60 18.73 54944.07 88888.00 2012-04-18 18:44:55.750 109 12480.62 18.75 54944.10 88888.00 2012-04-18 18:44:55.875 109 12480.62 18.75 54944.10 88888.00 2012-04-18 18:44:56.000 109 12480.62 18.77 54944.05 88888.00 2012-04-18 18:44:56.125 109 12480.70 18.75 54944.07 88888.00 2012-04-18 18:44:56.250 109 12480.70 18.75 54944.05 88888.00 2012-04-18 18:44:56.375 109 12480.75 18.75 54944.05 88888.00 2012-04-18 18:44:56.500 109 12480.75 18.77 54944.05 88888.00 2012-04-18 18:44:56.625 109 12480.77 18.77 54944.07 88888.00 2012-04-18 18:44:56.750 109 12480.73 18.80 54944.07 88888.00 2012-04-18 18:44:56.875 109 12480.73 18.80 54944.05 88888.00 2012-04-18 18:44:57.000 109 12480.73 18.80 54944.05 88888.00 2012-04-18 18:44:57.125 109 12480.77 18.77 54944.07 88888.00 2012-04-18 18:44:57.250 109 12480.75 18.80 54944.05 88888.00 2012-04-18 18:44:57.375 109 12480.75 18.80 54944.03 88888.00 2012-04-18 18:44:57.500 109 12480.77 18.82 54944.00 88888.00 2012-04-18 18:44:57.625 109 12480.75 18.80 54944.03 88888.00 2012-04-18 18:44:57.750 109 12480.80 18.85 54944.00 88888.00 2012-04-18 18:44:57.875 109 12480.75 18.82 54944.00 88888.00 2012-04-18 18:44:58.000 109 12480.75 18.85 54944.03 88888.00 2012-04-18 18:44:58.125 109 12480.80 18.88 54944.03 88888.00 2012-04-18 18:44:58.250 109 12480.83 18.85 54944.03 88888.00 2012-04-18 18:44:58.375 109 12480.80 18.85 54944.03 88888.00 2012-04-18 18:44:58.500 109 12480.77 18.90 54944.03 88888.00 2012-04-18 18:44:58.625 109 12480.77 18.90 54944.03 88888.00 2012-04-18 18:44:58.750 109 12480.80 18.88 54944.00 88888.00 2012-04-18 18:44:58.875 109 12480.80 18.93 54943.97 88888.00 2012-04-18 18:44:59.000 109 12480.80 18.90 54943.93 88888.00 2012-04-18 18:44:59.125 109 12480.80 18.93 54943.95 88888.00 2012-04-18 18:44:59.250 109 12480.83 18.93 54943.95 88888.00 2012-04-18 18:44:59.375 109 12480.83 18.95 54943.97 88888.00 2012-04-18 18:44:59.500 109 12480.85 18.98 54943.97 88888.00 2012-04-18 18:44:59.625 109 12480.83 18.95 54943.90 88888.00 2012-04-18 18:44:59.750 109 12480.80 18.93 54943.90 88888.00 2012-04-18 18:44:59.875 109 12480.83 18.95 54943.95 88888.00 2012-04-18 18:45:00.000 109 12480.90 18.98 54943.97 88888.00 2012-04-18 18:45:00.125 109 12480.85 18.98 54943.97 88888.00 2012-04-18 18:45:00.250 109 12480.80 18.98 54943.95 88888.00 2012-04-18 18:45:00.375 109 12480.83 19.00 54943.93 88888.00 2012-04-18 18:45:00.500 109 12480.88 18.98 54943.90 88888.00 2012-04-18 18:45:00.625 109 12480.92 19.00 54943.93 88888.00 2012-04-18 18:45:00.750 109 12480.92 19.02 54943.95 88888.00 2012-04-18 18:45:00.875 109 12480.88 18.98 54943.90 88888.00 2012-04-18 18:45:01.000 109 12480.92 18.95 54943.90 88888.00 2012-04-18 18:45:01.125 109 12480.92 18.98 54943.93 88888.00 2012-04-18 18:45:01.250 109 12480.88 19.02 54943.97 88888.00 2012-04-18 18:45:01.375 109 12480.92 19.05 54943.95 88888.00 2012-04-18 18:45:01.500 109 12480.92 19.05 54943.93 88888.00 2012-04-18 18:45:01.625 109 12480.98 19.07 54943.88 88888.00 2012-04-18 18:45:01.750 109 12481.02 19.05 54943.93 88888.00 2012-04-18 18:45:01.875 109 12480.98 19.07 54943.93 88888.00 2012-04-18 18:45:02.000 109 12480.95 19.07 54943.93 88888.00 2012-04-18 18:45:02.125 109 12480.98 19.07 54943.90 88888.00 2012-04-18 18:45:02.250 109 12481.08 19.07 54943.90 88888.00 2012-04-18 18:45:02.375 109 12481.10 19.07 54943.90 88888.00 2012-04-18 18:45:02.500 109 12481.05 19.10 54943.90 88888.00 2012-04-18 18:45:02.625 109 12481.05 19.07 54943.88 88888.00 2012-04-18 18:45:02.750 109 12481.02 19.10 54943.88 88888.00 2012-04-18 18:45:02.875 109 12480.98 19.12 54943.88 88888.00 2012-04-18 18:45:03.000 109 12480.92 19.10 54943.88 88888.00 2012-04-18 18:45:03.125 109 12480.98 19.10 54943.85 88888.00 2012-04-18 18:45:03.250 109 12481.05 19.12 54943.88 88888.00 2012-04-18 18:45:03.375 109 12481.02 19.10 54943.80 88888.00 2012-04-18 18:45:03.500 109 12481.08 19.12 54943.85 88888.00 2012-04-18 18:45:03.625 109 12481.10 19.10 54943.80 88888.00 2012-04-18 18:45:03.750 109 12481.05 19.12 54943.82 88888.00 2012-04-18 18:45:03.875 109 12481.00 19.18 54943.82 88888.00 2012-04-18 18:45:04.000 109 12480.95 19.18 54943.85 88888.00 2012-04-18 18:45:04.125 109 12480.95 19.15 54943.88 88888.00 2012-04-18 18:45:04.250 109 12481.05 19.18 54943.85 88888.00 2012-04-18 18:45:04.375 109 12481.17 19.20 54943.85 88888.00 2012-04-18 18:45:04.500 109 12481.17 19.20 54943.88 88888.00 2012-04-18 18:45:04.625 109 12481.05 19.18 54943.88 88888.00 2012-04-18 18:45:04.750 109 12480.98 19.15 54943.80 88888.00 2012-04-18 18:45:04.875 109 12481.05 19.18 54943.85 88888.00 2012-04-18 18:45:05.000 109 12481.10 19.18 54943.85 88888.00 2012-04-18 18:45:05.125 109 12481.15 19.18 54943.85 88888.00 2012-04-18 18:45:05.250 109 12481.15 19.15 54943.85 88888.00 2012-04-18 18:45:05.375 109 12481.17 19.18 54943.85 88888.00 2012-04-18 18:45:05.500 109 12481.10 19.20 54943.82 88888.00 2012-04-18 18:45:05.625 109 12481.12 19.20 54943.82 88888.00 2012-04-18 18:45:05.750 109 12481.25 19.20 54943.82 88888.00 2012-04-18 18:45:05.875 109 12481.27 19.20 54943.80 88888.00 2012-04-18 18:45:06.000 109 12481.25 19.23 54943.82 88888.00 2012-04-18 18:45:06.125 109 12481.27 19.18 54943.80 88888.00 2012-04-18 18:45:06.250 109 12481.27 19.18 54943.80 88888.00 2012-04-18 18:45:06.375 109 12481.27 19.23 54943.82 88888.00 2012-04-18 18:45:06.500 109 12481.27 19.23 54943.78 88888.00 2012-04-18 18:45:06.625 109 12481.23 19.20 54943.82 88888.00 2012-04-18 18:45:06.750 109 12481.23 19.23 54943.85 88888.00 2012-04-18 18:45:06.875 109 12481.23 19.23 54943.82 88888.00 2012-04-18 18:45:07.000 109 12481.25 19.23 54943.82 88888.00 2012-04-18 18:45:07.125 109 12481.27 19.20 54943.85 88888.00 2012-04-18 18:45:07.250 109 12481.23 19.20 54943.88 88888.00 2012-04-18 18:45:07.375 109 12481.23 19.18 54943.80 88888.00 2012-04-18 18:45:07.500 109 12481.20 19.20 54943.82 88888.00 2012-04-18 18:45:07.625 109 12481.17 19.25 54943.80 88888.00 2012-04-18 18:45:07.750 109 12481.17 19.25 54943.85 88888.00 2012-04-18 18:45:07.875 109 12481.10 19.25 54943.82 88888.00 2012-04-18 18:45:08.000 109 12481.12 19.25 54943.82 88888.00 2012-04-18 18:45:08.125 109 12481.25 19.25 54943.82 88888.00 2012-04-18 18:45:08.250 109 12481.25 19.25 54943.85 88888.00 2012-04-18 18:45:08.375 109 12481.25 19.23 54943.80 88888.00 2012-04-18 18:45:08.500 109 12481.30 19.25 54943.82 88888.00 2012-04-18 18:45:08.625 109 12481.33 19.30 54943.82 88888.00 2012-04-18 18:45:08.750 109 12481.27 19.27 54943.85 88888.00 2012-04-18 18:45:08.875 109 12481.25 19.27 54943.85 88888.00 2012-04-18 18:45:09.000 109 12481.33 19.25 54943.82 88888.00 2012-04-18 18:45:09.125 109 12481.33 19.23 54943.85 88888.00 2012-04-18 18:45:09.250 109 12481.23 19.27 54943.85 88888.00 2012-04-18 18:45:09.375 109 12481.25 19.27 54943.82 88888.00 2012-04-18 18:45:09.500 109 12481.27 19.25 54943.78 88888.00 2012-04-18 18:45:09.625 109 12481.30 19.27 54943.80 88888.00 2012-04-18 18:45:09.750 109 12481.35 19.27 54943.85 88888.00 2012-04-18 18:45:09.875 109 12481.30 19.30 54943.82 88888.00 2012-04-18 18:45:10.000 109 12481.25 19.27 54943.82 88888.00 2012-04-18 18:45:10.125 109 12481.27 19.23 54943.80 88888.00 2012-04-18 18:45:10.250 109 12481.27 19.25 54943.80 88888.00 2012-04-18 18:45:10.375 109 12481.30 19.27 54943.82 88888.00 2012-04-18 18:45:10.500 109 12481.23 19.23 54943.80 88888.00 2012-04-18 18:45:10.625 109 12481.23 19.25 54943.80 88888.00 2012-04-18 18:45:10.750 109 12481.35 19.25 54943.82 88888.00 2012-04-18 18:45:10.875 109 12481.27 19.25 54943.85 88888.00 2012-04-18 18:45:11.000 109 12481.25 19.27 54943.85 88888.00 2012-04-18 18:45:11.125 109 12481.27 19.25 54943.85 88888.00 2012-04-18 18:45:11.250 109 12481.25 19.23 54943.88 88888.00 2012-04-18 18:45:11.375 109 12481.30 19.23 54943.82 88888.00 2012-04-18 18:45:11.500 109 12481.27 19.27 54943.80 88888.00 2012-04-18 18:45:11.625 109 12481.30 19.27 54943.78 88888.00 2012-04-18 18:45:11.750 109 12481.33 19.27 54943.78 88888.00 2012-04-18 18:45:11.875 109 12481.33 19.25 54943.78 88888.00 2012-04-18 18:45:12.000 109 12481.33 19.25 54943.78 88888.00 2012-04-18 18:45:12.125 109 12481.33 19.25 54943.78 88888.00 2012-04-18 18:45:12.250 109 12481.30 19.27 54943.82 88888.00 2012-04-18 18:45:12.375 109 12481.27 19.25 54943.82 88888.00 2012-04-18 18:45:12.500 109 12481.27 19.25 54943.75 88888.00 2012-04-18 18:45:12.625 109 12481.25 19.25 54943.75 88888.00 2012-04-18 18:45:12.750 109 12481.23 19.27 54943.80 88888.00 2012-04-18 18:45:12.875 109 12481.23 19.25 54943.80 88888.00 2012-04-18 18:45:13.000 109 12481.27 19.25 54943.78 88888.00 2012-04-18 18:45:13.125 109 12481.27 19.20 54943.82 88888.00 2012-04-18 18:45:13.250 109 12481.30 19.18 54943.80 88888.00 2012-04-18 18:45:13.375 109 12481.40 19.23 54943.75 88888.00 2012-04-18 18:45:13.500 109 12481.40 19.23 54943.78 88888.00 2012-04-18 18:45:13.625 109 12481.35 19.20 54943.80 88888.00 2012-04-18 18:45:13.750 109 12481.30 19.20 54943.80 88888.00 2012-04-18 18:45:13.875 109 12481.27 19.23 54943.78 88888.00 2012-04-18 18:45:14.000 109 12481.30 19.18 54943.78 88888.00 2012-04-18 18:45:14.125 109 12481.40 19.18 54943.78 88888.00 2012-04-18 18:45:14.250 109 12481.38 19.18 54943.82 88888.00 2012-04-18 18:45:14.375 109 12481.33 19.20 54943.80 88888.00 2012-04-18 18:45:14.500 109 12481.33 19.20 54943.82 88888.00 2012-04-18 18:45:14.625 109 12481.30 19.23 54943.85 88888.00 2012-04-18 18:45:14.750 109 12481.33 19.18 54943.82 88888.00 2012-04-18 18:45:14.875 109 12481.35 19.18 54943.82 88888.00 2012-04-18 18:45:15.000 109 12481.33 19.18 54943.82 88888.00 2012-04-18 18:45:15.125 109 12481.33 19.20 54943.85 88888.00 2012-04-18 18:45:15.250 109 12481.30 19.18 54943.82 88888.00 2012-04-18 18:45:15.375 109 12481.27 19.15 54943.82 88888.00 2012-04-18 18:45:15.500 109 12481.27 19.15 54943.82 88888.00 2012-04-18 18:45:15.625 109 12481.33 19.12 54943.85 88888.00 2012-04-18 18:45:15.750 109 12481.40 19.12 54943.85 88888.00 2012-04-18 18:45:15.875 109 12481.40 19.15 54943.82 88888.00 2012-04-18 18:45:16.000 109 12481.38 19.12 54943.82 88888.00 2012-04-18 18:45:16.125 109 12481.35 19.10 54943.85 88888.00 2012-04-18 18:45:16.250 109 12481.33 19.12 54943.85 88888.00 2012-04-18 18:45:16.375 109 12481.38 19.12 54943.85 88888.00 2012-04-18 18:45:16.500 109 12481.38 19.10 54943.85 88888.00 2012-04-18 18:45:16.625 109 12481.40 19.10 54943.85 88888.00 2012-04-18 18:45:16.750 109 12481.33 19.07 54943.82 88888.00 2012-04-18 18:45:16.875 109 12481.30 19.07 54943.80 88888.00 2012-04-18 18:45:17.000 109 12481.25 19.07 54943.82 88888.00 2012-04-18 18:45:17.125 109 12481.27 19.10 54943.85 88888.00 2012-04-18 18:45:17.250 109 12481.25 19.10 54943.85 88888.00 2012-04-18 18:45:17.375 109 12481.25 19.07 54943.85 88888.00 2012-04-18 18:45:17.500 109 12481.25 19.05 54943.88 88888.00 2012-04-18 18:45:17.625 109 12481.27 19.05 54943.88 88888.00 2012-04-18 18:45:17.750 109 12481.27 19.07 54943.88 88888.00 2012-04-18 18:45:17.875 109 12481.35 19.02 54943.90 88888.00 2012-04-18 18:45:18.000 109 12481.40 19.00 54943.85 88888.00 2012-04-18 18:45:18.125 109 12481.35 19.02 54943.90 88888.00 2012-04-18 18:45:18.250 109 12481.33 19.00 54943.88 88888.00 2012-04-18 18:45:18.375 109 12481.30 19.02 54943.88 88888.00 2012-04-18 18:45:18.500 109 12481.27 19.00 54943.85 88888.00 2012-04-18 18:45:18.625 109 12481.20 18.95 54943.82 88888.00 2012-04-18 18:45:18.750 109 12481.25 18.98 54943.80 88888.00 2012-04-18 18:45:18.875 109 12481.27 18.98 54943.88 88888.00 2012-04-18 18:45:19.000 109 12481.30 18.95 54943.85 88888.00 2012-04-18 18:45:19.125 109 12481.30 18.98 54943.90 88888.00 2012-04-18 18:45:19.250 109 12481.30 18.98 54943.93 88888.00 2012-04-18 18:45:19.375 109 12481.27 18.98 54943.90 88888.00 2012-04-18 18:45:19.500 109 12481.25 18.98 54943.93 88888.00 2012-04-18 18:45:19.625 109 12481.30 18.90 54943.93 88888.00 2012-04-18 18:45:19.750 109 12481.27 18.88 54943.85 88888.00 2012-04-18 18:45:19.875 109 12481.20 18.88 54943.88 88888.00 2012-04-18 18:45:20.000 109 12481.23 18.85 54943.93 88888.00 2012-04-18 18:45:20.125 109 12481.23 18.93 54943.95 88888.00 2012-04-18 18:45:20.250 109 12481.20 18.90 54943.95 88888.00 2012-04-18 18:45:20.375 109 12481.27 18.88 54943.90 88888.00 2012-04-18 18:45:20.500 109 12481.25 18.85 54943.93 88888.00 2012-04-18 18:45:20.625 109 12481.23 18.85 54943.95 88888.00 2012-04-18 18:45:20.750 109 12481.17 18.85 54943.95 88888.00 2012-04-18 18:45:20.875 109 12481.15 18.85 54943.97 88888.00 2012-04-18 18:45:21.000 109 12481.17 18.88 54943.97 88888.00 2012-04-18 18:45:21.125 109 12481.23 18.88 54943.95 88888.00 2012-04-18 18:45:21.250 109 12481.17 18.82 54943.95 88888.00 2012-04-18 18:45:21.375 109 12481.20 18.80 54943.93 88888.00 2012-04-18 18:45:21.500 109 12481.20 18.80 54943.93 88888.00 2012-04-18 18:45:21.625 109 12481.17 18.82 54943.93 88888.00 2012-04-18 18:45:21.750 109 12481.15 18.80 54943.97 88888.00 2012-04-18 18:45:21.875 109 12481.15 18.75 54943.97 88888.00 2012-04-18 18:45:22.000 109 12481.17 18.75 54943.95 88888.00 2012-04-18 18:45:22.125 109 12481.20 18.77 54944.00 88888.00 2012-04-18 18:45:22.250 109 12481.12 18.77 54943.97 88888.00 2012-04-18 18:45:22.375 109 12481.08 18.80 54943.97 88888.00 2012-04-18 18:45:22.500 109 12481.05 18.77 54943.97 88888.00 2012-04-18 18:45:22.625 109 12481.10 18.73 54943.97 88888.00 2012-04-18 18:45:22.750 109 12481.12 18.73 54943.97 88888.00 2012-04-18 18:45:22.875 109 12481.15 18.77 54943.97 88888.00 2012-04-18 18:45:23.000 109 12481.17 18.75 54943.97 88888.00 2012-04-18 18:45:23.125 109 12481.17 18.73 54943.97 88888.00 2012-04-18 18:45:23.250 109 12481.08 18.68 54943.97 88888.00 2012-04-18 18:45:23.375 109 12481.10 18.73 54943.97 88888.00 2012-04-18 18:45:23.500 109 12481.20 18.73 54944.00 88888.00 2012-04-18 18:45:23.625 109 12481.20 18.70 54944.00 88888.00 2012-04-18 18:45:23.750 109 12481.23 18.68 54944.00 88888.00 2012-04-18 18:45:23.875 109 12481.15 18.70 54943.97 88888.00 2012-04-18 18:45:24.000 109 12481.20 18.68 54943.97 88888.00 2012-04-18 18:45:24.125 109 12481.20 18.70 54944.00 88888.00 2012-04-18 18:45:24.250 109 12481.12 18.68 54943.97 88888.00 2012-04-18 18:45:24.375 109 12481.05 18.68 54943.95 88888.00 2012-04-18 18:45:24.500 109 12481.00 18.65 54943.95 88888.00 2012-04-18 18:45:24.625 109 12481.02 18.65 54943.97 88888.00 2012-04-18 18:45:24.750 109 12481.12 18.65 54943.97 88888.00 2012-04-18 18:45:24.875 109 12481.08 18.62 54943.95 88888.00 2012-04-18 18:45:25.000 109 12481.05 18.60 54943.95 88888.00 2012-04-18 18:45:25.125 109 12481.08 18.62 54943.97 88888.00 2012-04-18 18:45:25.250 109 12480.98 18.62 54944.00 88888.00 2012-04-18 18:45:25.375 109 12480.98 18.62 54944.00 88888.00 2012-04-18 18:45:25.500 109 12480.98 18.62 54944.00 88888.00 2012-04-18 18:45:25.625 109 12480.98 18.62 54944.00 88888.00 2012-04-18 18:45:25.750 109 12480.95 18.62 54943.97 88888.00 2012-04-18 18:45:25.875 109 12480.85 18.60 54944.00 88888.00 2012-04-18 18:45:26.000 109 12480.88 18.62 54944.03 88888.00 2012-04-18 18:45:26.125 109 12480.92 18.62 54944.00 88888.00 2012-04-18 18:45:26.250 109 12480.90 18.57 54944.03 88888.00 2012-04-18 18:45:26.375 109 12480.88 18.60 54944.03 88888.00 2012-04-18 18:45:26.500 109 12480.88 18.60 54944.05 88888.00 2012-04-18 18:45:26.625 109 12480.90 18.60 54944.03 88888.00 2012-04-18 18:45:26.750 109 12480.90 18.57 54944.03 88888.00 2012-04-18 18:45:26.875 109 12480.88 18.55 54944.03 88888.00 2012-04-18 18:45:27.000 109 12480.85 18.55 54944.03 88888.00 2012-04-18 18:45:27.125 109 12480.85 18.55 54944.03 88888.00 2012-04-18 18:45:27.250 109 12480.88 18.50 54944.03 88888.00 2012-04-18 18:45:27.375 109 12480.90 18.52 54944.00 88888.00 2012-04-18 18:45:27.500 109 12480.90 18.50 54944.00 88888.00 2012-04-18 18:45:27.625 109 12480.85 18.50 54944.03 88888.00 2012-04-18 18:45:27.750 109 12480.80 18.55 54944.03 88888.00 2012-04-18 18:45:27.875 109 12480.77 18.52 54944.07 88888.00 2012-04-18 18:45:28.000 109 12480.83 18.50 54944.10 88888.00 2012-04-18 18:45:28.125 109 12480.80 18.50 54944.07 88888.00 2012-04-18 18:45:28.250 109 12480.77 18.48 54944.07 88888.00 2012-04-18 18:45:28.375 109 12480.85 18.48 54944.05 88888.00 2012-04-18 18:45:28.500 109 12480.85 18.50 54944.07 88888.00 2012-04-18 18:45:28.625 109 12480.80 18.48 54944.05 88888.00 2012-04-18 18:45:28.750 109 12480.77 18.45 54944.03 88888.00 2012-04-18 18:45:28.875 109 12480.75 18.48 54944.05 88888.00 2012-04-18 18:45:29.000 109 12480.75 18.48 54944.05 88888.00 2012-04-18 18:45:29.125 109 12480.73 18.50 54944.07 88888.00 2012-04-18 18:45:29.250 109 12480.77 18.50 54944.07 88888.00 2012-04-18 18:45:29.375 109 12480.83 18.48 54944.05 88888.00 2012-04-18 18:45:29.500 109 12480.77 18.48 54944.07 88888.00 2012-04-18 18:45:29.625 109 12480.77 18.50 54944.07 88888.00 2012-04-18 18:45:29.750 109 12480.80 18.52 54944.07 88888.00 2012-04-18 18:45:29.875 109 12480.80 18.55 54944.10 88888.00 2012-04-18 18:45:30.000 109 12480.75 18.50 54944.10 88888.00 2012-04-18 18:45:30.125 109 12480.73 18.52 54944.10 88888.00 2012-04-18 18:45:30.250 109 12480.73 18.50 54944.05 88888.00 2012-04-18 18:45:30.375 109 12480.75 18.50 54944.07 88888.00 2012-04-18 18:45:30.500 109 12480.75 18.57 54944.07 88888.00 2012-04-18 18:45:30.625 109 12480.65 18.60 54944.10 88888.00 2012-04-18 18:45:30.750 109 12480.62 18.52 54944.10 88888.00 2012-04-18 18:45:30.875 109 12480.73 18.52 54944.10 88888.00 2012-04-18 18:45:31.000 109 12480.77 18.52 54944.10 88888.00 2012-04-18 18:45:31.125 109 12480.73 18.52 54944.10 88888.00 2012-04-18 18:45:31.250 109 12480.65 18.52 54944.10 88888.00 2012-04-18 18:45:31.375 109 12480.62 18.55 54944.07 88888.00 2012-04-18 18:45:31.500 109 12480.62 18.57 54944.10 88888.00 2012-04-18 18:45:31.625 109 12480.65 18.60 54944.10 88888.00 2012-04-18 18:45:31.750 109 12480.62 18.55 54944.10 88888.00 2012-04-18 18:45:31.875 109 12480.50 18.52 54944.12 88888.00 2012-04-18 18:45:32.000 109 12480.52 18.60 54944.05 88888.00 2012-04-18 18:45:32.125 109 12480.52 18.57 54944.10 88888.00 2012-04-18 18:45:32.250 109 12480.58 18.60 54944.12 88888.00 2012-04-18 18:45:32.375 109 12480.58 18.62 54944.12 88888.00 2012-04-18 18:45:32.500 109 12480.60 18.65 54944.10 88888.00 2012-04-18 18:45:32.625 109 12480.58 18.65 54944.07 88888.00 2012-04-18 18:45:32.750 109 12480.50 18.65 54944.12 88888.00 2012-04-18 18:45:32.875 109 12480.45 18.65 54944.15 88888.00 2012-04-18 18:45:33.000 109 12480.50 18.62 54944.10 88888.00 2012-04-18 18:45:33.125 109 12480.55 18.62 54944.12 88888.00 2012-04-18 18:45:33.250 109 12480.52 18.62 54944.10 88888.00 2012-04-18 18:45:33.375 109 12480.52 18.68 54944.10 88888.00 2012-04-18 18:45:33.500 109 12480.52 18.65 54944.12 88888.00 2012-04-18 18:45:33.625 109 12480.55 18.68 54944.12 88888.00 2012-04-18 18:45:33.750 109 12480.52 18.70 54944.12 88888.00 2012-04-18 18:45:33.875 109 12480.55 18.70 54944.12 88888.00 2012-04-18 18:45:34.000 109 12480.55 18.68 54944.10 88888.00 2012-04-18 18:45:34.125 109 12480.52 18.73 54944.12 88888.00 2012-04-18 18:45:34.250 109 12480.52 18.75 54944.15 88888.00 2012-04-18 18:45:34.375 109 12480.62 18.75 54944.15 88888.00 2012-04-18 18:45:34.500 109 12480.58 18.77 54944.12 88888.00 2012-04-18 18:45:34.625 109 12480.52 18.75 54944.10 88888.00 2012-04-18 18:45:34.750 109 12480.55 18.75 54944.10 88888.00 2012-04-18 18:45:34.875 109 12480.60 18.77 54944.12 88888.00 2012-04-18 18:45:35.000 109 12480.60 18.82 54944.10 88888.00 2012-04-18 18:45:35.125 109 12480.55 18.85 54944.12 88888.00 2012-04-18 18:45:35.250 109 12480.55 18.82 54944.07 88888.00 2012-04-18 18:45:35.375 109 12480.55 18.85 54944.07 88888.00 2012-04-18 18:45:35.500 109 12480.55 18.85 54944.07 88888.00 2012-04-18 18:45:35.625 109 12480.58 18.85 54944.07 88888.00 2012-04-18 18:45:35.750 109 12480.62 18.82 54944.10 88888.00 2012-04-18 18:45:35.875 109 12480.60 18.88 54944.10 88888.00 2012-04-18 18:45:36.000 109 12480.55 18.88 54944.10 88888.00 2012-04-18 18:45:36.125 109 12480.58 18.90 54944.12 88888.00 2012-04-18 18:45:36.250 109 12480.60 18.93 54944.10 88888.00 2012-04-18 18:45:36.375 109 12480.62 18.95 54944.10 88888.00 2012-04-18 18:45:36.500 109 12480.60 18.95 54944.10 88888.00 2012-04-18 18:45:36.625 109 12480.58 18.95 54944.10 88888.00 2012-04-18 18:45:36.750 109 12480.55 19.02 54944.12 88888.00 2012-04-18 18:45:36.875 109 12480.50 19.00 54944.12 88888.00 2012-04-18 18:45:37.000 109 12480.52 19.00 54944.12 88888.00 2012-04-18 18:45:37.125 109 12480.55 19.02 54944.10 88888.00 2012-04-18 18:45:37.250 109 12480.55 18.98 54944.07 88888.00 2012-04-18 18:45:37.375 109 12480.50 19.00 54944.07 88888.00 2012-04-18 18:45:37.500 109 12480.52 19.02 54944.12 88888.00 2012-04-18 18:45:37.625 109 12480.50 19.10 54944.12 88888.00 2012-04-18 18:45:37.750 109 12480.45 19.10 54944.07 88888.00 2012-04-18 18:45:37.875 109 12480.42 19.12 54944.10 88888.00 2012-04-18 18:45:38.000 109 12480.48 19.12 54944.10 88888.00 2012-04-18 18:45:38.125 109 12480.45 19.12 54944.07 88888.00 2012-04-18 18:45:38.250 109 12480.45 19.15 54944.10 88888.00 2012-04-18 18:45:38.375 109 12480.45 19.18 54944.10 88888.00 2012-04-18 18:45:38.500 109 12480.40 19.20 54944.10 88888.00 2012-04-18 18:45:38.625 109 12480.50 19.23 54944.10 88888.00 2012-04-18 18:45:38.750 109 12480.48 19.23 54944.12 88888.00 2012-04-18 18:45:38.875 109 12480.45 19.23 54944.05 88888.00 2012-04-18 18:45:39.000 109 12480.45 19.23 54944.03 88888.00 2012-04-18 18:45:39.125 109 12480.48 19.20 54944.07 88888.00 2012-04-18 18:45:39.250 109 12480.48 19.27 54944.10 88888.00 2012-04-18 18:45:39.375 109 12480.52 19.30 54944.10 88888.00 2012-04-18 18:45:39.500 109 12480.50 19.32 54944.07 88888.00 2012-04-18 18:45:39.625 109 12480.50 19.32 54944.05 88888.00 2012-04-18 18:45:39.750 109 12480.52 19.35 54944.05 88888.00 2012-04-18 18:45:39.875 109 12480.52 19.38 54944.07 88888.00 2012-04-18 18:45:40.000 109 12480.52 19.38 54944.07 88888.00 2012-04-18 18:45:40.125 109 12480.58 19.38 54944.05 88888.00 2012-04-18 18:45:40.250 109 12480.55 19.40 54944.07 88888.00 2012-04-18 18:45:40.375 109 12480.55 19.40 54944.07 88888.00 2012-04-18 18:45:40.500 109 12480.50 19.43 54944.07 88888.00 2012-04-18 18:45:40.625 109 12480.48 19.45 54944.03 88888.00 2012-04-18 18:45:40.750 109 12480.52 19.45 54944.03 88888.00 2012-04-18 18:45:40.875 109 12480.58 19.48 54944.03 88888.00 2012-04-18 18:45:41.000 109 12480.52 19.50 54944.05 88888.00 2012-04-18 18:45:41.125 109 12480.58 19.55 54944.07 88888.00 2012-04-18 18:45:41.250 109 12480.62 19.60 54944.07 88888.00 2012-04-18 18:45:41.375 109 12480.62 19.57 54944.05 88888.00 2012-04-18 18:45:41.500 109 12480.58 19.60 54944.05 88888.00 2012-04-18 18:45:41.625 109 12480.58 19.60 54944.03 88888.00 2012-04-18 18:45:41.750 109 12480.55 19.65 54944.03 88888.00 2012-04-18 18:45:41.875 109 12480.58 19.62 54944.00 88888.00 2012-04-18 18:45:42.000 109 12480.58 19.65 54944.03 88888.00 2012-04-18 18:45:42.125 109 12480.55 19.62 54944.05 88888.00 2012-04-18 18:45:42.250 109 12480.60 19.65 54944.05 88888.00 2012-04-18 18:45:42.375 109 12480.58 19.68 54944.05 88888.00 2012-04-18 18:45:42.500 109 12480.58 19.73 54944.05 88888.00 2012-04-18 18:45:42.625 109 12480.58 19.75 54944.03 88888.00 2012-04-18 18:45:42.750 109 12480.62 19.77 54944.03 88888.00 2012-04-18 18:45:42.875 109 12480.55 19.70 54944.03 88888.00 2012-04-18 18:45:43.000 109 12480.55 19.73 54943.97 88888.00 2012-04-18 18:45:43.125 109 12480.58 19.75 54944.03 88888.00 2012-04-18 18:45:43.250 109 12480.60 19.82 54944.03 88888.00 2012-04-18 18:45:43.375 109 12480.65 19.82 54944.00 88888.00 2012-04-18 18:45:43.500 109 12480.70 19.85 54944.00 88888.00 2012-04-18 18:45:43.625 109 12480.65 19.85 54944.00 88888.00 2012-04-18 18:45:43.750 109 12480.65 19.88 54944.00 88888.00 2012-04-18 18:45:43.875 109 12480.70 19.88 54944.00 88888.00 2012-04-18 18:45:44.000 109 12480.67 19.88 54943.95 88888.00 2012-04-18 18:45:44.125 109 12480.62 19.93 54943.97 88888.00 2012-04-18 18:45:44.250 109 12480.60 19.95 54943.97 88888.00 2012-04-18 18:45:44.375 109 12480.65 19.98 54944.00 88888.00 2012-04-18 18:45:44.500 109 12480.65 19.98 54944.00 88888.00 2012-04-18 18:45:44.625 109 12480.65 19.95 54944.00 88888.00 2012-04-18 18:45:44.750 109 12480.65 19.95 54943.97 88888.00 2012-04-18 18:45:44.875 109 12480.70 20.00 54943.97 88888.00 2012-04-18 18:45:45.000 109 12480.67 20.05 54943.95 88888.00 2012-04-18 18:45:45.125 109 12480.65 20.07 54943.97 88888.00 2012-04-18 18:45:45.250 109 12480.65 20.07 54944.00 88888.00 2012-04-18 18:45:45.375 109 12480.62 20.07 54943.95 88888.00 2012-04-18 18:45:45.500 109 12480.67 20.10 54943.95 88888.00 2012-04-18 18:45:45.625 109 12480.70 20.10 54943.95 88888.00 2012-04-18 18:45:45.750 109 12480.67 20.10 54943.95 88888.00 2012-04-18 18:45:45.875 109 12480.70 20.10 54943.95 88888.00 2012-04-18 18:45:46.000 109 12480.70 20.10 54943.95 88888.00 2012-04-18 18:45:46.125 109 12480.70 20.15 54943.95 88888.00 2012-04-18 18:45:46.250 109 12480.65 20.18 54943.95 88888.00 2012-04-18 18:45:46.375 109 12480.65 20.18 54943.95 88888.00 2012-04-18 18:45:46.500 109 12480.73 20.18 54943.88 88888.00 2012-04-18 18:45:46.625 109 12480.70 20.23 54943.93 88888.00 2012-04-18 18:45:46.750 109 12480.73 20.25 54943.95 88888.00 2012-04-18 18:45:46.875 109 12480.80 20.23 54943.90 88888.00 2012-04-18 18:45:47.000 109 12480.77 20.27 54943.88 88888.00 2012-04-18 18:45:47.125 109 12480.75 20.27 54943.93 88888.00 2012-04-18 18:45:47.250 109 12480.70 20.32 54943.93 88888.00 2012-04-18 18:45:47.375 109 12480.67 20.32 54943.88 88888.00 2012-04-18 18:45:47.500 109 12480.70 20.32 54943.95 88888.00 2012-04-18 18:45:47.625 109 12480.70 20.32 54943.93 88888.00 2012-04-18 18:45:47.750 109 12480.67 20.38 54943.93 88888.00 2012-04-18 18:45:47.875 109 12480.67 20.35 54943.90 88888.00 2012-04-18 18:45:48.000 109 12480.80 20.35 54943.88 88888.00 2012-04-18 18:45:48.125 109 12480.77 20.40 54943.90 88888.00 2012-04-18 18:45:48.250 109 12480.70 20.38 54943.88 88888.00 2012-04-18 18:45:48.375 109 12480.67 20.40 54943.88 88888.00 2012-04-18 18:45:48.500 109 12480.67 20.40 54943.90 88888.00 2012-04-18 18:45:48.625 109 12480.70 20.43 54943.93 88888.00 2012-04-18 18:45:48.750 109 12480.70 20.45 54943.90 88888.00 2012-04-18 18:45:48.875 109 12480.67 20.45 54943.90 88888.00 2012-04-18 18:45:49.000 109 12480.73 20.45 54943.88 88888.00 2012-04-18 18:45:49.125 109 12480.70 20.45 54943.88 88888.00 2012-04-18 18:45:49.250 109 12480.70 20.48 54943.90 88888.00 2012-04-18 18:45:49.375 109 12480.75 20.55 54943.90 88888.00 2012-04-18 18:45:49.500 109 12480.80 20.52 54943.90 88888.00 2012-04-18 18:45:49.625 109 12480.75 20.52 54943.88 88888.00 2012-04-18 18:45:49.750 109 12480.73 20.52 54943.88 88888.00 2012-04-18 18:45:49.875 109 12480.73 20.55 54943.88 88888.00 2012-04-18 18:45:50.000 109 12480.80 20.55 54943.88 88888.00 2012-04-18 18:45:50.125 109 12480.80 20.60 54943.88 88888.00 2012-04-18 18:45:50.250 109 12480.75 20.57 54943.82 88888.00 2012-04-18 18:45:50.375 109 12480.73 20.57 54943.82 88888.00 2012-04-18 18:45:50.500 109 12480.73 20.60 54943.88 88888.00 2012-04-18 18:45:50.625 109 12480.75 20.60 54943.90 88888.00 2012-04-18 18:45:50.750 109 12480.73 20.62 54943.88 88888.00 2012-04-18 18:45:50.875 109 12480.70 20.62 54943.85 88888.00 2012-04-18 18:45:51.000 109 12480.73 20.60 54943.85 88888.00 2012-04-18 18:45:51.125 109 12480.80 20.60 54943.85 88888.00 2012-04-18 18:45:51.250 109 12480.80 20.62 54943.82 88888.00 2012-04-18 18:45:51.375 109 12480.85 20.65 54943.85 88888.00 2012-04-18 18:45:51.500 109 12480.85 20.70 54943.85 88888.00 2012-04-18 18:45:51.625 109 12480.77 20.68 54943.88 88888.00 2012-04-18 18:45:51.750 109 12480.83 20.70 54943.88 88888.00 2012-04-18 18:45:51.875 109 12480.85 20.70 54943.88 88888.00 2012-04-18 18:45:52.000 109 12480.85 20.70 54943.88 88888.00 2012-04-18 18:45:52.125 109 12480.88 20.73 54943.88 88888.00 2012-04-18 18:45:52.250 109 12480.83 20.73 54943.82 88888.00 2012-04-18 18:45:52.375 109 12480.83 20.75 54943.82 88888.00 2012-04-18 18:45:52.500 109 12480.77 20.75 54943.82 88888.00 2012-04-18 18:45:52.625 109 12480.70 20.70 54943.82 88888.00 2012-04-18 18:45:52.750 109 12480.70 20.65 54943.78 88888.00 2012-04-18 18:45:52.875 109 12480.73 20.73 54943.82 88888.00 2012-04-18 18:45:53.000 109 12480.75 20.75 54943.82 88888.00 2012-04-18 18:45:53.125 109 12480.75 20.77 54943.85 88888.00 2012-04-18 18:45:53.250 109 12480.75 20.75 54943.85 88888.00 2012-04-18 18:45:53.375 109 12480.77 20.80 54943.82 88888.00 2012-04-18 18:45:53.500 109 12480.83 20.80 54943.85 88888.00 2012-04-18 18:45:53.625 109 12480.77 20.80 54943.82 88888.00 2012-04-18 18:45:53.750 109 12480.77 20.82 54943.82 88888.00 2012-04-18 18:45:53.875 109 12480.77 20.82 54943.82 88888.00 2012-04-18 18:45:54.000 109 12480.77 20.80 54943.80 88888.00 2012-04-18 18:45:54.125 109 12480.77 20.80 54943.85 88888.00 2012-04-18 18:45:54.250 109 12480.75 20.82 54943.85 88888.00 2012-04-18 18:45:54.375 109 12480.83 20.88 54943.82 88888.00 2012-04-18 18:45:54.500 109 12480.88 20.88 54943.80 88888.00 2012-04-18 18:45:54.625 109 12480.88 20.88 54943.78 88888.00 2012-04-18 18:45:54.750 109 12480.83 20.88 54943.82 88888.00 2012-04-18 18:45:54.875 109 12480.83 20.90 54943.85 88888.00 2012-04-18 18:45:55.000 109 12480.83 20.88 54943.82 88888.00 2012-04-18 18:45:55.125 109 12480.77 20.90 54943.85 88888.00 2012-04-18 18:45:55.250 109 12480.73 20.88 54943.82 88888.00 2012-04-18 18:45:55.375 109 12480.80 20.90 54943.85 88888.00 2012-04-18 18:45:55.500 109 12480.85 20.88 54943.82 88888.00 2012-04-18 18:45:55.625 109 12480.83 20.90 54943.85 88888.00 2012-04-18 18:45:55.750 109 12480.85 20.90 54943.82 88888.00 2012-04-18 18:45:55.875 109 12480.83 20.90 54943.82 88888.00 2012-04-18 18:45:56.000 109 12480.83 20.90 54943.82 88888.00 2012-04-18 18:45:56.125 109 12480.83 20.90 54943.85 88888.00 2012-04-18 18:45:56.250 109 12480.83 20.90 54943.88 88888.00 2012-04-18 18:45:56.375 109 12480.83 20.90 54943.88 88888.00 2012-04-18 18:45:56.500 109 12480.83 20.93 54943.85 88888.00 2012-04-18 18:45:56.625 109 12480.83 20.93 54943.88 88888.00 2012-04-18 18:45:56.750 109 12480.85 20.90 54943.88 88888.00 2012-04-18 18:45:56.875 109 12480.80 20.90 54943.85 88888.00 2012-04-18 18:45:57.000 109 12480.77 20.90 54943.82 88888.00 2012-04-18 18:45:57.125 109 12480.85 20.95 54943.85 88888.00 2012-04-18 18:45:57.250 109 12480.80 20.93 54943.85 88888.00 2012-04-18 18:45:57.375 109 12480.80 20.95 54943.82 88888.00 2012-04-18 18:45:57.500 109 12480.80 20.95 54943.82 88888.00 2012-04-18 18:45:57.625 109 12480.77 20.95 54943.85 88888.00 2012-04-18 18:45:57.750 109 12480.77 20.98 54943.85 88888.00 2012-04-18 18:45:57.875 109 12480.75 20.95 54943.85 88888.00 2012-04-18 18:45:58.000 109 12480.73 20.98 54943.80 88888.00 2012-04-18 18:45:58.125 109 12480.73 20.95 54943.82 88888.00 2012-04-18 18:45:58.250 109 12480.73 20.98 54943.80 88888.00 2012-04-18 18:45:58.375 109 12480.73 20.98 54943.82 88888.00 2012-04-18 18:45:58.500 109 12480.75 20.93 54943.80 88888.00 2012-04-18 18:45:58.625 109 12480.80 20.95 54943.82 88888.00 2012-04-18 18:45:58.750 109 12480.77 20.93 54943.80 88888.00 2012-04-18 18:45:58.875 109 12480.75 20.93 54943.82 88888.00 2012-04-18 18:45:59.000 109 12480.73 20.93 54943.78 88888.00 2012-04-18 18:45:59.125 109 12480.70 20.93 54943.82 88888.00 2012-04-18 18:45:59.250 109 12480.70 20.93 54943.85 88888.00 2012-04-18 18:45:59.375 109 12480.73 20.90 54943.85 88888.00 2012-04-18 18:45:59.500 109 12480.75 20.85 54943.82 88888.00 2012-04-18 18:45:59.625 109 12480.70 20.90 54943.80 88888.00 2012-04-18 18:45:59.750 109 12480.70 20.93 54943.82 88888.00 2012-04-18 18:45:59.875 109 12480.70 20.93 54943.85 88888.00 2012-04-18 18:46:00.000 109 12480.73 20.95 54943.88 88888.00 2012-04-18 18:46:00.125 109 12480.73 20.95 54943.88 88888.00 2012-04-18 18:46:00.250 109 12480.67 20.98 54943.88 88888.00 2012-04-18 18:46:00.375 109 12480.75 20.95 54943.85 88888.00 2012-04-18 18:46:00.500 109 12480.77 20.93 54943.82 88888.00 2012-04-18 18:46:00.625 109 12480.75 20.90 54943.85 88888.00 2012-04-18 18:46:00.750 109 12480.70 20.93 54943.82 88888.00 2012-04-18 18:46:00.875 109 12480.70 20.93 54943.88 88888.00 2012-04-18 18:46:01.000 109 12480.67 20.93 54943.85 88888.00 2012-04-18 18:46:01.125 109 12480.67 20.90 54943.82 88888.00 2012-04-18 18:46:01.250 109 12480.62 20.90 54943.85 88888.00 2012-04-18 18:46:01.375 109 12480.65 20.88 54943.85 88888.00 2012-04-18 18:46:01.500 109 12480.62 20.85 54943.85 88888.00 2012-04-18 18:46:01.625 109 12480.60 20.85 54943.85 88888.00 2012-04-18 18:46:01.750 109 12480.65 20.90 54943.85 88888.00 2012-04-18 18:46:01.875 109 12480.62 20.90 54943.90 88888.00 2012-04-18 18:46:02.000 109 12480.65 20.90 54943.82 88888.00 2012-04-18 18:46:02.125 109 12480.65 20.90 54943.85 88888.00 2012-04-18 18:46:02.250 109 12480.67 20.88 54943.88 88888.00 2012-04-18 18:46:02.375 109 12480.70 20.90 54943.85 88888.00 2012-04-18 18:46:02.500 109 12480.70 20.88 54943.85 88888.00 2012-04-18 18:46:02.625 109 12480.67 20.88 54943.82 88888.00 2012-04-18 18:46:02.750 109 12480.67 20.88 54943.85 88888.00 2012-04-18 18:46:02.875 109 12480.67 20.88 54943.82 88888.00 2012-04-18 18:46:03.000 109 12480.62 20.90 54943.82 88888.00 2012-04-18 18:46:03.125 109 12480.60 20.93 54943.85 88888.00 2012-04-18 18:46:03.250 109 12480.60 20.90 54943.88 88888.00 2012-04-18 18:46:03.375 109 12480.73 20.88 54943.82 88888.00 2012-04-18 18:46:03.500 109 12480.70 20.85 54943.82 88888.00 2012-04-18 18:46:03.625 109 12480.62 20.82 54943.82 88888.00 2012-04-18 18:46:03.750 109 12480.55 20.82 54943.85 88888.00 2012-04-18 18:46:03.875 109 12480.55 20.88 54943.85 88888.00 2012-04-18 18:46:04.000 109 12480.55 20.82 54943.80 88888.00 2012-04-18 18:46:04.125 109 12480.55 20.88 54943.88 88888.00 2012-04-18 18:46:04.250 109 12480.52 20.82 54943.88 88888.00 2012-04-18 18:46:04.375 109 12480.58 20.82 54943.93 88888.00 2012-04-18 18:46:04.500 109 12480.60 20.82 54943.90 88888.00 2012-04-18 18:46:04.625 109 12480.67 20.85 54943.88 88888.00 2012-04-18 18:46:04.750 109 12480.67 20.85 54943.88 88888.00 2012-04-18 18:46:04.875 109 12480.60 20.88 54943.90 88888.00 2012-04-18 18:46:05.000 109 12480.58 20.85 54943.88 88888.00 2012-04-18 18:46:05.125 109 12480.55 20.80 54943.88 88888.00 2012-04-18 18:46:05.250 109 12480.55 20.80 54943.88 88888.00 2012-04-18 18:46:05.375 109 12480.58 20.80 54943.88 88888.00 2012-04-18 18:46:05.500 109 12480.58 20.80 54943.90 88888.00 2012-04-18 18:46:05.625 109 12480.58 20.77 54943.90 88888.00 2012-04-18 18:46:05.750 109 12480.62 20.75 54943.88 88888.00 2012-04-18 18:46:05.875 109 12480.58 20.77 54943.85 88888.00 2012-04-18 18:46:06.000 109 12480.55 20.75 54943.88 88888.00 2012-04-18 18:46:06.125 109 12480.60 20.75 54943.88 88888.00 2012-04-18 18:46:06.250 109 12480.62 20.75 54943.90 88888.00 2012-04-18 18:46:06.375 109 12480.70 20.77 54943.90 88888.00 2012-04-18 18:46:06.500 109 12480.65 20.70 54943.88 88888.00 2012-04-18 18:46:06.625 109 12480.67 20.70 54943.85 88888.00 2012-04-18 18:46:06.750 109 12480.60 20.73 54943.88 88888.00 2012-04-18 18:46:06.875 109 12480.58 20.70 54943.88 88888.00 2012-04-18 18:46:07.000 109 12480.58 20.68 54943.90 88888.00 2012-04-18 18:46:07.125 109 12480.58 20.73 54943.88 88888.00 2012-04-18 18:46:07.250 109 12480.52 20.68 54943.88 88888.00 2012-04-18 18:46:07.375 109 12480.55 20.68 54943.88 88888.00 2012-04-18 18:46:07.500 109 12480.62 20.68 54943.88 88888.00 2012-04-18 18:46:07.625 109 12480.62 20.65 54943.90 88888.00 2012-04-18 18:46:07.750 109 12480.65 20.60 54943.88 88888.00 2012-04-18 18:46:07.875 109 12480.62 20.57 54943.90 88888.00 2012-04-18 18:46:08.000 109 12480.52 20.60 54943.88 88888.00 2012-04-18 18:46:08.125 109 12480.50 20.62 54943.93 88888.00 2012-04-18 18:46:08.250 109 12480.50 20.60 54943.95 88888.00 2012-04-18 18:46:08.375 109 12480.58 20.60 54943.93 88888.00 2012-04-18 18:46:08.500 109 12480.60 20.57 54943.90 88888.00 2012-04-18 18:46:08.625 109 12480.58 20.57 54943.88 88888.00 2012-04-18 18:46:08.750 109 12480.52 20.57 54943.90 88888.00 2012-04-18 18:46:08.875 109 12480.55 20.52 54943.90 88888.00 2012-04-18 18:46:09.000 109 12480.58 20.48 54943.88 88888.00 2012-04-18 18:46:09.125 109 12480.52 20.48 54943.90 88888.00 2012-04-18 18:46:09.250 109 12480.50 20.50 54943.90 88888.00 2012-04-18 18:46:09.375 109 12480.58 20.50 54943.88 88888.00 2012-04-18 18:46:09.500 109 12480.52 20.48 54943.90 88888.00 2012-04-18 18:46:09.625 109 12480.52 20.45 54943.90 88888.00 2012-04-18 18:46:09.750 109 12480.52 20.45 54943.90 88888.00 2012-04-18 18:46:09.875 109 12480.52 20.43 54943.85 88888.00 2012-04-18 18:46:10.000 109 12480.45 20.43 54943.85 88888.00 2012-04-18 18:46:10.125 109 12480.42 20.43 54943.88 88888.00 2012-04-18 18:46:10.250 109 12480.42 20.45 54943.90 88888.00 2012-04-18 18:46:10.375 109 12480.48 20.45 54943.90 88888.00 2012-04-18 18:46:10.500 109 12480.48 20.45 54943.90 88888.00 2012-04-18 18:46:10.625 109 12480.40 20.40 54943.90 88888.00 2012-04-18 18:46:10.750 109 12480.38 20.38 54943.93 88888.00 2012-04-18 18:46:10.875 109 12480.38 20.40 54943.90 88888.00 2012-04-18 18:46:11.000 109 12480.42 20.38 54943.93 88888.00 2012-04-18 18:46:11.125 109 12480.45 20.40 54943.93 88888.00 2012-04-18 18:46:11.250 109 12480.42 20.40 54943.95 88888.00 2012-04-18 18:46:11.375 109 12480.40 20.43 54943.97 88888.00 2012-04-18 18:46:11.500 109 12480.40 20.35 54943.95 88888.00 2012-04-18 18:46:11.625 109 12480.42 20.35 54943.95 88888.00 2012-04-18 18:46:11.750 109 12480.42 20.32 54943.97 88888.00 2012-04-18 18:46:11.875 109 12480.42 20.35 54943.97 88888.00 2012-04-18 18:46:12.000 109 12480.38 20.32 54943.95 88888.00 2012-04-18 18:46:12.125 109 12480.30 20.30 54943.95 88888.00 2012-04-18 18:46:12.250 109 12480.27 20.27 54943.93 88888.00 2012-04-18 18:46:12.375 109 12480.27 20.27 54943.93 88888.00 2012-04-18 18:46:12.500 109 12480.35 20.25 54943.90 88888.00 2012-04-18 18:46:12.625 109 12480.35 20.23 54943.90 88888.00 2012-04-18 18:46:12.750 109 12480.27 20.23 54943.93 88888.00 2012-04-18 18:46:12.875 109 12480.33 20.25 54943.95 88888.00 2012-04-18 18:46:13.000 109 12480.33 20.25 54943.90 88888.00 2012-04-18 18:46:13.125 109 12480.27 20.23 54943.93 88888.00 2012-04-18 18:46:13.250 109 12480.20 20.23 54943.95 88888.00 2012-04-18 18:46:13.375 109 12480.30 20.23 54943.95 88888.00 2012-04-18 18:46:13.500 109 12480.30 20.23 54943.93 88888.00 2012-04-18 18:46:13.625 109 12480.27 20.23 54943.95 88888.00 2012-04-18 18:46:13.750 109 12480.23 20.18 54943.97 88888.00 2012-04-18 18:46:13.875 109 12480.27 20.12 54944.00 88888.00 2012-04-18 18:46:14.000 109 12480.27 20.15 54943.97 88888.00 2012-04-18 18:46:14.125 109 12480.25 20.12 54943.97 88888.00 2012-04-18 18:46:14.250 109 12480.27 20.15 54943.97 88888.00 2012-04-18 18:46:14.375 109 12480.25 20.12 54943.97 88888.00 2012-04-18 18:46:14.500 109 12480.27 20.12 54943.97 88888.00 2012-04-18 18:46:14.625 109 12480.27 20.15 54943.97 88888.00 2012-04-18 18:46:14.750 109 12480.27 20.18 54944.00 88888.00 2012-04-18 18:46:14.875 109 12480.25 20.12 54944.00 88888.00 2012-04-18 18:46:15.000 109 12480.20 20.10 54944.03 88888.00 2012-04-18 18:46:15.125 109 12480.17 20.10 54944.03 88888.00 2012-04-18 18:46:15.250 109 12480.20 20.10 54944.03 88888.00 2012-04-18 18:46:15.375 109 12480.27 20.10 54944.03 88888.00 2012-04-18 18:46:15.500 109 12480.27 20.10 54944.00 88888.00 2012-04-18 18:46:15.625 109 12480.23 20.05 54944.00 88888.00 2012-04-18 18:46:15.750 109 12480.20 20.05 54944.03 88888.00 2012-04-18 18:46:15.875 109 12480.15 20.07 54944.03 88888.00 2012-04-18 18:46:16.000 109 12480.12 20.00 54943.97 88888.00 2012-04-18 18:46:16.125 109 12480.12 19.98 54943.97 88888.00 2012-04-18 18:46:16.250 109 12480.12 20.02 54944.00 88888.00 2012-04-18 18:46:16.375 109 12480.15 20.07 54944.03 88888.00 2012-04-18 18:46:16.500 109 12480.17 20.05 54944.03 88888.00 2012-04-18 18:46:16.625 109 12480.15 20.00 54944.00 88888.00 2012-04-18 18:46:16.750 109 12480.12 20.00 54944.00 88888.00 2012-04-18 18:46:16.875 109 12480.08 20.00 54944.00 88888.00 2012-04-18 18:46:17.000 109 12480.10 19.98 54944.00 88888.00 2012-04-18 18:46:17.125 109 12480.08 19.98 54944.03 88888.00 2012-04-18 18:46:17.250 109 12480.05 19.98 54944.03 88888.00 2012-04-18 18:46:17.375 109 12480.08 19.98 54944.03 88888.00 2012-04-18 18:46:17.500 109 12480.10 20.00 54944.03 88888.00 2012-04-18 18:46:17.625 109 12480.08 20.00 54944.00 88888.00 2012-04-18 18:46:17.750 109 12480.05 19.98 54944.03 88888.00 2012-04-18 18:46:17.875 109 12480.02 20.00 54944.03 88888.00 2012-04-18 18:46:18.000 109 12480.00 20.00 54944.00 88888.00 2012-04-18 18:46:18.125 109 12480.02 19.98 54944.03 88888.00 2012-04-18 18:46:18.250 109 12480.00 19.98 54944.05 88888.00 2012-04-18 18:46:18.375 109 12480.05 19.98 54944.07 88888.00 2012-04-18 18:46:18.500 109 12480.02 19.95 54944.05 88888.00 2012-04-18 18:46:18.625 109 12480.00 19.93 54944.05 88888.00 2012-04-18 18:46:18.750 109 12480.02 19.93 54944.05 88888.00 2012-04-18 18:46:18.875 109 12480.02 19.95 54944.07 88888.00 2012-04-18 18:46:19.000 109 12480.00 19.93 54944.07 88888.00 2012-04-18 18:46:19.125 109 12479.98 19.93 54944.07 88888.00 2012-04-18 18:46:19.250 109 12479.90 19.85 54944.05 88888.00 2012-04-18 18:46:19.375 109 12479.92 19.90 54944.00 88888.00 2012-04-18 18:46:19.500 109 12479.98 19.90 54944.03 88888.00 2012-04-18 18:46:19.625 109 12479.92 19.93 54944.05 88888.00 2012-04-18 18:46:19.750 109 12479.90 19.93 54944.05 88888.00 2012-04-18 18:46:19.875 109 12479.95 19.90 54944.07 88888.00 2012-04-18 18:46:20.000 109 12479.98 19.82 54944.03 88888.00 2012-04-18 18:46:20.125 109 12479.95 19.82 54944.03 88888.00 2012-04-18 18:46:20.250 109 12479.88 19.85 54944.05 88888.00 2012-04-18 18:46:20.375 109 12479.83 19.85 54944.05 88888.00 2012-04-18 18:46:20.500 109 12479.80 19.88 54944.05 88888.00 2012-04-18 18:46:20.625 109 12479.85 19.88 54944.05 88888.00 2012-04-18 18:46:20.750 109 12479.88 19.88 54944.10 88888.00 2012-04-18 18:46:20.875 109 12479.85 19.88 54944.10 88888.00 2012-04-18 18:46:21.000 109 12479.83 19.85 54944.10 88888.00 2012-04-18 18:46:21.125 109 12479.83 19.82 54944.10 88888.00 2012-04-18 18:46:21.250 109 12479.80 19.82 54944.07 88888.00 2012-04-18 18:46:21.375 109 12479.77 19.85 54944.07 88888.00 2012-04-18 18:46:21.500 109 12479.77 19.85 54944.10 88888.00 2012-04-18 18:46:21.625 109 12479.75 19.85 54944.10 88888.00 2012-04-18 18:46:21.750 109 12479.67 19.88 54944.12 88888.00 2012-04-18 18:46:21.875 109 12479.67 19.88 54944.12 88888.00 2012-04-18 18:46:22.000 109 12479.75 19.88 54944.10 88888.00 2012-04-18 18:46:22.125 109 12479.80 19.88 54944.10 88888.00 2012-04-18 18:46:22.250 109 12479.75 19.85 54944.07 88888.00 2012-04-18 18:46:22.375 109 12479.75 19.85 54944.10 88888.00 2012-04-18 18:46:22.500 109 12479.73 19.88 54944.10 88888.00 2012-04-18 18:46:22.625 109 12479.70 19.85 54944.07 88888.00 2012-04-18 18:46:22.750 109 12479.67 19.85 54944.07 88888.00 2012-04-18 18:46:22.875 109 12479.65 19.85 54944.10 88888.00 2012-04-18 18:46:23.000 109 12479.65 19.82 54944.07 88888.00 2012-04-18 18:46:23.125 109 12479.65 19.82 54944.07 88888.00 2012-04-18 18:46:23.250 109 12479.65 19.82 54944.07 88888.00 2012-04-18 18:46:23.375 109 12479.70 19.85 54944.12 88888.00 2012-04-18 18:46:23.500 109 12479.73 19.85 54944.10 88888.00 2012-04-18 18:46:23.625 109 12479.67 19.82 54944.10 88888.00 2012-04-18 18:46:23.750 109 12479.67 19.82 54944.10 88888.00 2012-04-18 18:46:23.875 109 12479.70 19.80 54944.10 88888.00 2012-04-18 18:46:24.000 109 12479.62 19.80 54944.07 88888.00 2012-04-18 18:46:24.125 109 12479.60 19.82 54944.10 88888.00 2012-04-18 18:46:24.250 109 12479.65 19.82 54944.10 88888.00 2012-04-18 18:46:24.375 109 12479.65 19.85 54944.07 88888.00 2012-04-18 18:46:24.500 109 12479.67 19.85 54944.10 88888.00 2012-04-18 18:46:24.625 109 12479.62 19.85 54944.10 88888.00 2012-04-18 18:46:24.750 109 12479.55 19.80 54944.10 88888.00 2012-04-18 18:46:24.875 109 12479.58 19.80 54944.07 88888.00 2012-04-18 18:46:25.000 109 12479.55 19.80 54944.07 88888.00 2012-04-18 18:46:25.125 109 12479.55 19.80 54944.07 88888.00 2012-04-18 18:46:25.250 109 12479.55 19.80 54944.07 88888.00 2012-04-18 18:46:25.375 109 12479.52 19.82 54944.10 88888.00 2012-04-18 18:46:25.500 109 12479.50 19.85 54944.07 88888.00 2012-04-18 18:46:25.625 109 12479.48 19.85 54944.07 88888.00 2012-04-18 18:46:25.750 109 12479.50 19.85 54944.10 88888.00 2012-04-18 18:46:25.875 109 12479.50 19.88 54944.10 88888.00 2012-04-18 18:46:26.000 109 12479.52 19.88 54944.10 88888.00 2012-04-18 18:46:26.125 109 12479.52 19.90 54944.10 88888.00 2012-04-18 18:46:26.250 109 12479.52 19.90 54944.07 88888.00 2012-04-18 18:46:26.375 109 12479.55 19.90 54944.05 88888.00 2012-04-18 18:46:26.500 109 12479.58 19.88 54944.07 88888.00 2012-04-18 18:46:26.625 109 12479.60 19.88 54944.05 88888.00 2012-04-18 18:46:26.750 109 12479.60 19.88 54944.10 88888.00 2012-04-18 18:46:26.875 109 12479.60 19.90 54944.05 88888.00 2012-04-18 18:46:27.000 109 12479.55 19.90 54944.07 88888.00 2012-04-18 18:46:27.125 109 12479.55 19.85 54944.07 88888.00 2012-04-18 18:46:27.250 109 12479.55 19.85 54944.05 88888.00 2012-04-18 18:46:27.375 109 12479.60 19.85 54944.05 88888.00 2012-04-18 18:46:27.500 109 12479.67 19.88 54944.07 88888.00 2012-04-18 18:46:27.625 109 12479.73 19.90 54944.07 88888.00 2012-04-18 18:46:27.750 109 12479.67 19.90 54944.07 88888.00 2012-04-18 18:46:27.875 109 12479.67 19.93 54944.03 88888.00 2012-04-18 18:46:28.000 109 12479.67 19.90 54944.05 88888.00 2012-04-18 18:46:28.125 109 12479.65 19.93 54944.07 88888.00 2012-04-18 18:46:28.250 109 12479.60 19.93 54944.07 88888.00 2012-04-18 18:46:28.375 109 12479.65 19.93 54944.07 88888.00 2012-04-18 18:46:28.500 109 12479.65 19.90 54944.05 88888.00 2012-04-18 18:46:28.625 109 12479.65 19.88 54944.03 88888.00 2012-04-18 18:46:28.750 109 12479.65 19.90 54944.03 88888.00 2012-04-18 18:46:28.875 109 12479.70 19.93 54944.05 88888.00 2012-04-18 18:46:29.000 109 12479.73 19.93 54944.07 88888.00 2012-04-18 18:46:29.125 109 12479.67 19.90 54944.03 88888.00 2012-04-18 18:46:29.250 109 12479.70 19.90 54944.05 88888.00 2012-04-18 18:46:29.375 109 12479.70 19.90 54944.05 88888.00 2012-04-18 18:46:29.500 109 12479.67 19.93 54944.05 88888.00 2012-04-18 18:46:29.625 109 12479.62 19.93 54944.05 88888.00 2012-04-18 18:46:29.750 109 12479.58 19.90 54944.05 88888.00 2012-04-18 18:46:29.875 109 12479.58 19.90 54944.03 88888.00 2012-04-18 18:46:30.000 109 12479.65 19.95 54944.03 88888.00 2012-04-18 18:46:30.125 109 12479.65 19.93 54944.05 88888.00 2012-04-18 18:46:30.250 109 12479.62 19.93 54944.05 88888.00 2012-04-18 18:46:30.375 109 12479.65 19.95 54944.05 88888.00 2012-04-18 18:46:30.500 109 12479.62 19.98 54944.03 88888.00 2012-04-18 18:46:30.625 109 12479.62 19.95 54944.03 88888.00 2012-04-18 18:46:30.750 109 12479.60 19.93 54944.00 88888.00 2012-04-18 18:46:30.875 109 12479.65 19.95 54944.03 88888.00 2012-04-18 18:46:31.000 109 12479.70 19.98 54944.05 88888.00 2012-04-18 18:46:31.125 109 12479.65 19.98 54944.05 88888.00 2012-04-18 18:46:31.250 109 12479.58 19.98 54944.05 88888.00 2012-04-18 18:46:31.375 109 12479.60 19.95 54944.03 88888.00 2012-04-18 18:46:31.500 109 12479.67 19.98 54944.03 88888.00 2012-04-18 18:46:31.625 109 12479.65 19.98 54944.05 88888.00 2012-04-18 18:46:31.750 109 12479.65 20.00 54944.03 88888.00 2012-04-18 18:46:31.875 109 12479.70 20.00 54944.03 88888.00 2012-04-18 18:46:32.000 109 12479.65 20.00 54944.00 88888.00 2012-04-18 18:46:32.125 109 12479.65 19.98 54944.00 88888.00 2012-04-18 18:46:32.250 109 12479.75 19.95 54944.00 88888.00 2012-04-18 18:46:32.375 109 12479.80 20.00 54944.00 88888.00 2012-04-18 18:46:32.500 109 12479.73 20.00 54943.97 88888.00 2012-04-18 18:46:32.625 109 12479.67 20.00 54943.95 88888.00 2012-04-18 18:46:32.750 109 12479.75 20.02 54943.97 88888.00 2012-04-18 18:46:32.875 109 12479.75 20.02 54943.97 88888.00 2012-04-18 18:46:33.000 109 12479.80 20.07 54944.00 88888.00 2012-04-18 18:46:33.125 109 12479.85 20.07 54944.00 88888.00 2012-04-18 18:46:33.250 109 12479.80 20.05 54943.97 88888.00 2012-04-18 18:46:33.375 109 12479.88 20.05 54944.00 88888.00 2012-04-18 18:46:33.500 109 12479.85 20.07 54944.00 88888.00 2012-04-18 18:46:33.625 109 12479.77 20.10 54944.00 88888.00 2012-04-18 18:46:33.750 109 12479.80 20.10 54944.00 88888.00 2012-04-18 18:46:33.875 109 12479.85 20.10 54944.00 88888.00 2012-04-18 18:46:34.000 109 12479.83 20.07 54944.00 88888.00 2012-04-18 18:46:34.125 109 12479.77 20.10 54944.00 88888.00 2012-04-18 18:46:34.250 109 12479.70 20.12 54943.97 88888.00 2012-04-18 18:46:34.375 109 12479.75 20.12 54943.97 88888.00 2012-04-18 18:46:34.500 109 12479.80 20.12 54943.97 88888.00 2012-04-18 18:46:34.625 109 12479.80 20.07 54943.97 88888.00 2012-04-18 18:46:34.750 109 12479.77 20.10 54943.97 88888.00 2012-04-18 18:46:34.875 109 12479.77 20.12 54944.00 88888.00 2012-04-18 18:46:35.000 109 12479.70 20.12 54943.95 88888.00 2012-04-18 18:46:35.125 109 12479.73 20.15 54943.95 88888.00 2012-04-18 18:46:35.250 109 12479.80 20.15 54943.97 88888.00 2012-04-18 18:46:35.375 109 12479.83 20.15 54943.97 88888.00 2012-04-18 18:46:35.500 109 12479.83 20.15 54943.95 88888.00 2012-04-18 18:46:35.625 109 12479.77 20.15 54943.93 88888.00 2012-04-18 18:46:35.750 109 12479.77 20.18 54943.93 88888.00 2012-04-18 18:46:35.875 109 12479.83 20.20 54943.90 88888.00 2012-04-18 18:46:36.000 109 12479.83 20.20 54943.90 88888.00 2012-04-18 18:46:36.125 109 12479.80 20.20 54943.93 88888.00 2012-04-18 18:46:36.250 109 12479.85 20.20 54943.95 88888.00 2012-04-18 18:46:36.375 109 12479.88 20.18 54943.93 88888.00 2012-04-18 18:46:36.500 109 12479.95 20.18 54943.95 88888.00 2012-04-18 18:46:36.625 109 12479.98 20.23 54943.88 88888.00 2012-04-18 18:46:36.750 109 12479.95 20.25 54943.90 88888.00 2012-04-18 18:46:36.875 109 12479.90 20.25 54943.88 88888.00 2012-04-18 18:46:37.000 109 12479.85 20.23 54943.82 88888.00 2012-04-18 18:46:37.125 109 12479.92 20.23 54943.90 88888.00 2012-04-18 18:46:37.250 109 12479.98 20.25 54943.90 88888.00 2012-04-18 18:46:37.375 109 12479.98 20.27 54943.90 88888.00 2012-04-18 18:46:37.500 109 12479.88 20.25 54943.88 88888.00 2012-04-18 18:46:37.625 109 12479.88 20.30 54943.90 88888.00 2012-04-18 18:46:37.750 109 12479.90 20.27 54943.93 88888.00 2012-04-18 18:46:37.875 109 12479.92 20.27 54943.93 88888.00 2012-04-18 18:46:38.000 109 12479.90 20.25 54943.90 88888.00 2012-04-18 18:46:38.125 109 12479.95 20.27 54943.90 88888.00 2012-04-18 18:46:38.250 109 12479.98 20.27 54943.93 88888.00 2012-04-18 18:46:38.375 109 12480.05 20.30 54943.90 88888.00 2012-04-18 18:46:38.500 109 12479.98 20.25 54943.88 88888.00 2012-04-18 18:46:38.625 109 12479.98 20.30 54943.93 88888.00 2012-04-18 18:46:38.750 109 12479.95 20.32 54943.88 88888.00 2012-04-18 18:46:38.875 109 12480.00 20.35 54943.90 88888.00 2012-04-18 18:46:39.000 109 12480.05 20.35 54943.88 88888.00 2012-04-18 18:46:39.125 109 12480.08 20.35 54943.85 88888.00 2012-04-18 18:46:39.250 109 12480.05 20.32 54943.85 88888.00 2012-04-18 18:46:39.375 109 12480.05 20.32 54943.82 88888.00 2012-04-18 18:46:39.500 109 12480.05 20.35 54943.80 88888.00 2012-04-18 18:46:39.625 109 12480.10 20.38 54943.80 88888.00 2012-04-18 18:46:39.750 109 12480.10 20.35 54943.82 88888.00 2012-04-18 18:46:39.875 109 12480.02 20.35 54943.82 88888.00 2012-04-18 18:46:40.000 109 12480.02 20.32 54943.88 88888.00 2012-04-18 18:46:40.125 109 12480.02 20.35 54943.85 88888.00 2012-04-18 18:46:40.250 109 12480.05 20.32 54943.85 88888.00 2012-04-18 18:46:40.375 109 12480.05 20.38 54943.82 88888.00 2012-04-18 18:46:40.500 109 12480.12 20.40 54943.80 88888.00 2012-04-18 18:46:40.625 109 12480.12 20.38 54943.82 88888.00 2012-04-18 18:46:40.750 109 12480.08 20.38 54943.80 88888.00 2012-04-18 18:46:40.875 109 12480.05 20.40 54943.82 88888.00 2012-04-18 18:46:41.000 109 12480.10 20.43 54943.80 88888.00 2012-04-18 18:46:41.125 109 12480.15 20.43 54943.82 88888.00 2012-04-18 18:46:41.250 109 12480.15 20.40 54943.82 88888.00 2012-04-18 18:46:41.375 109 12480.12 20.45 54943.82 88888.00 2012-04-18 18:46:41.500 109 12480.12 20.43 54943.80 88888.00 2012-04-18 18:46:41.625 109 12480.08 20.43 54943.80 88888.00 2012-04-18 18:46:41.750 109 12480.02 20.43 54943.82 88888.00 2012-04-18 18:46:41.875 109 12480.02 20.45 54943.78 88888.00 2012-04-18 18:46:42.000 109 12480.08 20.45 54943.82 88888.00 2012-04-18 18:46:42.125 109 12480.10 20.45 54943.82 88888.00 2012-04-18 18:46:42.250 109 12480.12 20.48 54943.82 88888.00 2012-04-18 18:46:42.375 109 12480.10 20.48 54943.85 88888.00 2012-04-18 18:46:42.500 109 12480.10 20.45 54943.82 88888.00 2012-04-18 18:46:42.625 109 12480.12 20.48 54943.82 88888.00 2012-04-18 18:46:42.750 109 12480.15 20.48 54943.78 88888.00 2012-04-18 18:46:42.875 109 12480.12 20.45 54943.78 88888.00 2012-04-18 18:46:43.000 109 12480.12 20.48 54943.78 88888.00 2012-04-18 18:46:43.125 109 12480.08 20.48 54943.75 88888.00 2012-04-18 18:46:43.250 109 12480.10 20.45 54943.78 88888.00 2012-04-18 18:46:43.375 109 12480.15 20.45 54943.75 88888.00 2012-04-18 18:46:43.500 109 12480.10 20.45 54943.72 88888.00 2012-04-18 18:46:43.625 109 12480.15 20.50 54943.80 88888.00 2012-04-18 18:46:43.750 109 12480.17 20.50 54943.78 88888.00 2012-04-18 18:46:43.875 109 12480.15 20.48 54943.72 88888.00 2012-04-18 18:46:44.000 109 12480.12 20.50 54943.72 88888.00 2012-04-18 18:46:44.125 109 12480.15 20.52 54943.72 88888.00 2012-04-18 18:46:44.250 109 12480.20 20.50 54943.72 88888.00 2012-04-18 18:46:44.375 109 12480.20 20.52 54943.70 88888.00 2012-04-18 18:46:44.500 109 12480.17 20.52 54943.72 88888.00 2012-04-18 18:46:44.625 109 12480.17 20.52 54943.70 88888.00 2012-04-18 18:46:44.750 109 12480.15 20.50 54943.70 88888.00 2012-04-18 18:46:44.875 109 12480.17 20.52 54943.70 88888.00 2012-04-18 18:46:45.000 109 12480.15 20.50 54943.68 88888.00 2012-04-18 18:46:45.125 109 12480.20 20.50 54943.68 88888.00 2012-04-18 18:46:45.250 109 12480.25 20.50 54943.68 88888.00 2012-04-18 18:46:45.375 109 12480.33 20.52 54943.68 88888.00 2012-04-18 18:46:45.500 109 12480.27 20.50 54943.72 88888.00 2012-04-18 18:46:45.625 109 12480.30 20.52 54943.70 88888.00 2012-04-18 18:46:45.750 109 12480.30 20.52 54943.68 88888.00 2012-04-18 18:46:45.875 109 12480.33 20.52 54943.65 88888.00 2012-04-18 18:46:46.000 109 12480.35 20.52 54943.65 88888.00 2012-04-18 18:46:46.125 109 12480.27 20.50 54943.68 88888.00 2012-04-18 18:46:46.250 109 12480.20 20.50 54943.65 88888.00 2012-04-18 18:46:46.375 109 12480.25 20.52 54943.65 88888.00 2012-04-18 18:46:46.500 109 12480.27 20.55 54943.68 88888.00 2012-04-18 18:46:46.625 109 12480.27 20.57 54943.70 88888.00 2012-04-18 18:46:46.750 109 12480.27 20.60 54943.68 88888.00 2012-04-18 18:46:46.875 109 12480.30 20.55 54943.68 88888.00 2012-04-18 18:46:47.000 109 12480.30 20.52 54943.65 88888.00 2012-04-18 18:46:47.125 109 12480.30 20.50 54943.68 88888.00 2012-04-18 18:46:47.250 109 12480.30 20.55 54943.68 88888.00 2012-04-18 18:46:47.375 109 12480.27 20.57 54943.68 88888.00 2012-04-18 18:46:47.500 109 12480.27 20.60 54943.68 88888.00 2012-04-18 18:46:47.625 109 12480.33 20.62 54943.68 88888.00 2012-04-18 18:46:47.750 109 12480.38 20.62 54943.70 88888.00 2012-04-18 18:46:47.875 109 12480.45 20.60 54943.70 88888.00 2012-04-18 18:46:48.000 109 12480.40 20.60 54943.68 88888.00 2012-04-18 18:46:48.125 109 12480.40 20.62 54943.70 88888.00 2012-04-18 18:46:48.250 109 12480.35 20.65 54943.65 88888.00 2012-04-18 18:46:48.375 109 12480.30 20.60 54943.65 88888.00 2012-04-18 18:46:48.500 109 12480.40 20.62 54943.65 88888.00 2012-04-18 18:46:48.625 109 12480.45 20.65 54943.62 88888.00 2012-04-18 18:46:48.750 109 12480.45 20.62 54943.62 88888.00 2012-04-18 18:46:48.875 109 12480.42 20.65 54943.62 88888.00 2012-04-18 18:46:49.000 109 12480.30 20.70 54943.62 88888.00 2012-04-18 18:46:49.125 109 12480.33 20.70 54943.65 88888.00 2012-04-18 18:46:49.250 109 12480.35 20.68 54943.65 88888.00 2012-04-18 18:46:49.375 109 12480.40 20.68 54943.65 88888.00 2012-04-18 18:46:49.500 109 12480.40 20.68 54943.60 88888.00 2012-04-18 18:46:49.625 109 12480.40 20.65 54943.57 88888.00 2012-04-18 18:46:49.750 109 12480.35 20.68 54943.60 88888.00 2012-04-18 18:46:49.875 109 12480.35 20.68 54943.60 88888.00 2012-04-18 18:46:50.000 109 12480.38 20.73 54943.57 88888.00 2012-04-18 18:46:50.125 109 12480.45 20.70 54943.57 88888.00 2012-04-18 18:46:50.250 109 12480.50 20.68 54943.60 88888.00 2012-04-18 18:46:50.375 109 12480.45 20.70 54943.57 88888.00 2012-04-18 18:46:50.500 109 12480.45 20.68 54943.57 88888.00 2012-04-18 18:46:50.625 109 12480.40 20.68 54943.57 88888.00 2012-04-18 18:46:50.750 109 12480.45 20.73 54943.60 88888.00 2012-04-18 18:46:50.875 109 12480.48 20.73 54943.60 88888.00 2012-04-18 18:46:51.000 109 12480.50 20.73 54943.60 88888.00 2012-04-18 18:46:51.125 109 12480.40 20.75 54943.57 88888.00 2012-04-18 18:46:51.250 109 12480.33 20.73 54943.57 88888.00 2012-04-18 18:46:51.375 109 12480.40 20.77 54943.57 88888.00 2012-04-18 18:46:51.500 109 12480.45 20.73 54943.55 88888.00 2012-04-18 18:46:51.625 109 12480.42 20.70 54943.55 88888.00 2012-04-18 18:46:51.750 109 12480.45 20.75 54943.53 88888.00 2012-04-18 18:46:51.875 109 12480.45 20.75 54943.55 88888.00 2012-04-18 18:46:52.000 109 12480.45 20.77 54943.53 88888.00 2012-04-18 18:46:52.125 109 12480.45 20.80 54943.53 88888.00 2012-04-18 18:46:52.250 109 12480.45 20.80 54943.55 88888.00 2012-04-18 18:46:52.375 109 12480.48 20.80 54943.55 88888.00 2012-04-18 18:46:52.500 109 12480.48 20.80 54943.55 88888.00 2012-04-18 18:46:52.625 109 12480.50 20.82 54943.55 88888.00 2012-04-18 18:46:52.750 109 12480.50 20.82 54943.53 88888.00 2012-04-18 18:46:52.875 109 12480.48 20.80 54943.53 88888.00 2012-04-18 18:46:53.000 109 12480.50 20.80 54943.55 88888.00 2012-04-18 18:46:53.125 109 12480.45 20.80 54943.50 88888.00 2012-04-18 18:46:53.250 109 12480.45 20.82 54943.55 88888.00 2012-04-18 18:46:53.375 109 12480.45 20.82 54943.53 88888.00 2012-04-18 18:46:53.500 109 12480.48 20.80 54943.47 88888.00 2012-04-18 18:46:53.625 109 12480.48 20.80 54943.53 88888.00 2012-04-18 18:46:53.750 109 12480.38 20.82 54943.55 88888.00 2012-04-18 18:46:53.875 109 12480.40 20.82 54943.55 88888.00 2012-04-18 18:46:54.000 109 12480.48 20.88 54943.53 88888.00 2012-04-18 18:46:54.125 109 12480.50 20.88 54943.50 88888.00 2012-04-18 18:46:54.250 109 12480.50 20.85 54943.53 88888.00 2012-04-18 18:46:54.375 109 12480.48 20.82 54943.47 88888.00 2012-04-18 18:46:54.500 109 12480.48 20.82 54943.50 88888.00 2012-04-18 18:46:54.625 109 12480.48 20.82 54943.53 88888.00 2012-04-18 18:46:54.750 109 12480.42 20.88 54943.50 88888.00 2012-04-18 18:46:54.875 109 12480.48 20.88 54943.47 88888.00 2012-04-18 18:46:55.000 109 12480.60 20.90 54943.53 88888.00 2012-04-18 18:46:55.125 109 12480.55 20.93 54943.53 88888.00 2012-04-18 18:46:55.250 109 12480.48 20.90 54943.50 88888.00 2012-04-18 18:46:55.375 109 12480.55 20.90 54943.47 88888.00 2012-04-18 18:46:55.500 109 12480.58 20.88 54943.50 88888.00 2012-04-18 18:46:55.625 109 12480.50 20.95 54943.50 88888.00 2012-04-18 18:46:55.750 109 12480.45 20.93 54943.47 88888.00 2012-04-18 18:46:55.875 109 12480.45 20.93 54943.50 88888.00 2012-04-18 18:46:56.000 109 12480.50 20.90 54943.50 88888.00 2012-04-18 18:46:56.125 109 12480.55 20.95 54943.50 88888.00 2012-04-18 18:46:56.250 109 12480.55 20.98 54943.50 88888.00 2012-04-18 18:46:56.375 109 12480.55 21.00 54943.55 88888.00 2012-04-18 18:46:56.500 109 12480.58 21.00 54943.55 88888.00 2012-04-18 18:46:56.625 109 12480.58 20.98 54943.50 88888.00 2012-04-18 18:46:56.750 109 12480.55 21.00 54943.47 88888.00 2012-04-18 18:46:56.875 109 12480.60 21.05 54943.50 88888.00 2012-04-18 18:46:57.000 109 12480.65 21.02 54943.50 88888.00 2012-04-18 18:46:57.125 109 12480.58 21.00 54943.50 88888.00 2012-04-18 18:46:57.250 109 12480.55 21.02 54943.50 88888.00 2012-04-18 18:46:57.375 109 12480.62 21.05 54943.50 88888.00 2012-04-18 18:46:57.500 109 12480.58 21.05 54943.50 88888.00 2012-04-18 18:46:57.625 109 12480.60 21.05 54943.50 88888.00 2012-04-18 18:46:57.750 109 12480.58 21.07 54943.53 88888.00 2012-04-18 18:46:57.875 109 12480.60 21.07 54943.47 88888.00 2012-04-18 18:46:58.000 109 12480.62 21.07 54943.50 88888.00 2012-04-18 18:46:58.125 109 12480.67 21.10 54943.47 88888.00 2012-04-18 18:46:58.250 109 12480.60 21.07 54943.50 88888.00 2012-04-18 18:46:58.375 109 12480.60 21.10 54943.50 88888.00 2012-04-18 18:46:58.500 109 12480.60 21.10 54943.47 88888.00 2012-04-18 18:46:58.625 109 12480.67 21.12 54943.53 88888.00 2012-04-18 18:46:58.750 109 12480.70 21.12 54943.53 88888.00 2012-04-18 18:46:58.875 109 12480.62 21.12 54943.50 88888.00 2012-04-18 18:46:59.000 109 12480.65 21.10 54943.50 88888.00 2012-04-18 18:46:59.125 109 12480.62 21.12 54943.50 88888.00 2012-04-18 18:46:59.250 109 12480.65 21.10 54943.47 88888.00 2012-04-18 18:46:59.375 109 12480.73 21.12 54943.47 88888.00 2012-04-18 18:46:59.500 109 12480.73 21.10 54943.45 88888.00 2012-04-18 18:46:59.625 109 12480.70 21.15 54943.47 88888.00 2012-04-18 18:46:59.750 109 12480.67 21.18 54943.53 88888.00 2012-04-18 18:46:59.875 109 12480.65 21.18 54943.53 88888.00 2012-04-18 18:47:00.000 109 12480.67 21.18 54943.50 88888.00 2012-04-18 18:47:00.125 109 12480.75 21.18 54943.53 88888.00 2012-04-18 18:47:00.250 109 12480.77 21.23 54943.47 88888.00 2012-04-18 18:47:00.375 109 12480.83 21.20 54943.45 88888.00 2012-04-18 18:47:00.500 109 12480.80 21.23 54943.45 88888.00 2012-04-18 18:47:00.625 109 12480.77 21.23 54943.43 88888.00 2012-04-18 18:47:00.750 109 12480.73 21.25 54943.45 88888.00 2012-04-18 18:47:00.875 109 12480.70 21.25 54943.43 88888.00 2012-04-18 18:47:01.000 109 12480.70 21.25 54943.47 88888.00 2012-04-18 18:47:01.125 109 12480.62 21.25 54943.50 88888.00 2012-04-18 18:47:01.250 109 12480.65 21.25 54943.45 88888.00 2012-04-18 18:47:01.375 109 12480.67 21.27 54943.45 88888.00 2012-04-18 18:47:01.500 109 12480.67 21.30 54943.50 88888.00 2012-04-18 18:47:01.625 109 12480.70 21.27 54943.45 88888.00 2012-04-18 18:47:01.750 109 12480.70 21.30 54943.45 88888.00 2012-04-18 18:47:01.875 109 12480.62 21.30 54943.50 88888.00 2012-04-18 18:47:02.000 109 12480.65 21.30 54943.47 88888.00 2012-04-18 18:47:02.125 109 12480.55 21.30 54943.53 88888.00 2012-04-18 18:47:02.250 109 12480.58 21.30 54943.50 88888.00 2012-04-18 18:47:02.375 109 12480.65 21.35 54943.47 88888.00 2012-04-18 18:47:02.500 109 12480.67 21.38 54943.50 88888.00 2012-04-18 18:47:02.625 109 12480.67 21.32 54943.50 88888.00 2012-04-18 18:47:02.750 109 12480.67 21.40 54943.50 88888.00 2012-04-18 18:47:02.875 109 12480.70 21.45 54943.50 88888.00 2012-04-18 18:47:03.000 109 12480.65 21.43 54943.47 88888.00 2012-04-18 18:47:03.125 109 12480.67 21.43 54943.47 88888.00 2012-04-18 18:47:03.250 109 12480.67 21.40 54943.47 88888.00 2012-04-18 18:47:03.375 109 12480.75 21.40 54943.47 88888.00 2012-04-18 18:47:03.500 109 12480.73 21.40 54943.47 88888.00 2012-04-18 18:47:03.625 109 12480.65 21.40 54943.47 88888.00 2012-04-18 18:47:03.750 109 12480.67 21.43 54943.47 88888.00 2012-04-18 18:47:03.875 109 12480.73 21.45 54943.47 88888.00 2012-04-18 18:47:04.000 109 12480.75 21.45 54943.45 88888.00 2012-04-18 18:47:04.125 109 12480.77 21.45 54943.45 88888.00 2012-04-18 18:47:04.250 109 12480.73 21.45 54943.50 88888.00 2012-04-18 18:47:04.375 109 12480.77 21.45 54943.47 88888.00 2012-04-18 18:47:04.500 109 12480.80 21.45 54943.47 88888.00 2012-04-18 18:47:04.625 109 12480.77 21.50 54943.53 88888.00 2012-04-18 18:47:04.750 109 12480.77 21.52 54943.53 88888.00 2012-04-18 18:47:04.875 109 12480.75 21.55 54943.47 88888.00 2012-04-18 18:47:05.000 109 12480.77 21.52 54943.47 88888.00 2012-04-18 18:47:05.125 109 12480.77 21.55 54943.45 88888.00 2012-04-18 18:47:05.250 109 12480.67 21.52 54943.47 88888.00 2012-04-18 18:47:05.375 109 12480.73 21.55 54943.50 88888.00 2012-04-18 18:47:05.500 109 12480.83 21.57 54943.50 88888.00 2012-04-18 18:47:05.625 109 12480.83 21.57 54943.47 88888.00 2012-04-18 18:47:05.750 109 12480.80 21.57 54943.47 88888.00 2012-04-18 18:47:05.875 109 12480.75 21.60 54943.47 88888.00 2012-04-18 18:47:06.000 109 12480.77 21.57 54943.45 88888.00 2012-04-18 18:47:06.125 109 12480.80 21.57 54943.47 88888.00 2012-04-18 18:47:06.250 109 12480.75 21.60 54943.47 88888.00 2012-04-18 18:47:06.375 109 12480.80 21.60 54943.50 88888.00 2012-04-18 18:47:06.500 109 12480.83 21.60 54943.50 88888.00 2012-04-18 18:47:06.625 109 12480.83 21.60 54943.47 88888.00 2012-04-18 18:47:06.750 109 12480.80 21.60 54943.50 88888.00 2012-04-18 18:47:06.875 109 12480.83 21.62 54943.50 88888.00 2012-04-18 18:47:07.000 109 12480.80 21.62 54943.50 88888.00 2012-04-18 18:47:07.125 109 12480.80 21.65 54943.47 88888.00 2012-04-18 18:47:07.250 109 12480.80 21.65 54943.53 88888.00 2012-04-18 18:47:07.375 109 12480.80 21.62 54943.47 88888.00 2012-04-18 18:47:07.500 109 12480.77 21.62 54943.45 88888.00 2012-04-18 18:47:07.625 109 12480.77 21.62 54943.43 88888.00 2012-04-18 18:47:07.750 109 12480.83 21.62 54943.47 88888.00 2012-04-18 18:47:07.875 109 12480.83 21.65 54943.47 88888.00 2012-04-18 18:47:08.000 109 12480.83 21.65 54943.50 88888.00 2012-04-18 18:47:08.125 109 12480.83 21.65 54943.50 88888.00 2012-04-18 18:47:08.250 109 12480.83 21.65 54943.50 88888.00 2012-04-18 18:47:08.375 109 12480.90 21.68 54943.47 88888.00 2012-04-18 18:47:08.500 109 12480.88 21.70 54943.47 88888.00 2012-04-18 18:47:08.625 109 12480.85 21.70 54943.50 88888.00 2012-04-18 18:47:08.750 109 12480.85 21.70 54943.50 88888.00 2012-04-18 18:47:08.875 109 12480.80 21.68 54943.50 88888.00 2012-04-18 18:47:09.000 109 12480.85 21.68 54943.47 88888.00 2012-04-18 18:47:09.125 109 12480.85 21.70 54943.50 88888.00 2012-04-18 18:47:09.250 109 12480.85 21.68 54943.50 88888.00 2012-04-18 18:47:09.375 109 12480.90 21.70 54943.50 88888.00 2012-04-18 18:47:09.500 109 12480.85 21.68 54943.50 88888.00 2012-04-18 18:47:09.625 109 12480.85 21.70 54943.50 88888.00 2012-04-18 18:47:09.750 109 12480.88 21.68 54943.53 88888.00 2012-04-18 18:47:09.875 109 12480.88 21.70 54943.50 88888.00 2012-04-18 18:47:10.000 109 12480.88 21.75 54943.47 88888.00 2012-04-18 18:47:10.125 109 12480.88 21.73 54943.50 88888.00 2012-04-18 18:47:10.250 109 12480.85 21.73 54943.50 88888.00 2012-04-18 18:47:10.375 109 12480.85 21.70 54943.47 88888.00 2012-04-18 18:47:10.500 109 12480.83 21.75 54943.50 88888.00 2012-04-18 18:47:10.625 109 12480.80 21.75 54943.50 88888.00 2012-04-18 18:47:10.750 109 12480.83 21.73 54943.50 88888.00 2012-04-18 18:47:10.875 109 12480.90 21.73 54943.50 88888.00 2012-04-18 18:47:11.000 109 12480.98 21.73 54943.50 88888.00 2012-04-18 18:47:11.125 109 12481.05 21.77 54943.47 88888.00 2012-04-18 18:47:11.250 109 12480.95 21.70 54943.50 88888.00 2012-04-18 18:47:11.375 109 12480.92 21.70 54943.53 88888.00 2012-04-18 18:47:11.500 109 12480.92 21.70 54943.50 88888.00 2012-04-18 18:47:11.625 109 12480.95 21.73 54943.47 88888.00 2012-04-18 18:47:11.750 109 12481.00 21.75 54943.55 88888.00 2012-04-18 18:47:11.875 109 12481.02 21.75 54943.57 88888.00 2012-04-18 18:47:12.000 109 12480.98 21.70 54943.57 88888.00 2012-04-18 18:47:12.125 109 12480.90 21.75 54943.55 88888.00 2012-04-18 18:47:12.250 109 12480.92 21.70 54943.53 88888.00 2012-04-18 18:47:12.375 109 12480.92 21.73 54943.53 88888.00 2012-04-18 18:47:12.500 109 12480.90 21.73 54943.53 88888.00 2012-04-18 18:47:12.625 109 12480.90 21.73 54943.53 88888.00 2012-04-18 18:47:12.750 109 12480.92 21.73 54943.57 88888.00 2012-04-18 18:47:12.875 109 12480.95 21.75 54943.55 88888.00 2012-04-18 18:47:13.000 109 12480.92 21.70 54943.57 88888.00 2012-04-18 18:47:13.125 109 12480.85 21.70 54943.55 88888.00 2012-04-18 18:47:13.250 109 12480.80 21.65 54943.57 88888.00 2012-04-18 18:47:13.375 109 12480.85 21.70 54943.60 88888.00 2012-04-18 18:47:13.500 109 12480.85 21.70 54943.57 88888.00 2012-04-18 18:47:13.625 109 12480.88 21.70 54943.60 88888.00 2012-04-18 18:47:13.750 109 12480.90 21.68 54943.62 88888.00 2012-04-18 18:47:13.875 109 12480.90 21.68 54943.57 88888.00 2012-04-18 18:47:14.000 109 12480.90 21.70 54943.53 88888.00 2012-04-18 18:47:14.125 109 12480.85 21.70 54943.57 88888.00 2012-04-18 18:47:14.250 109 12480.92 21.73 54943.60 88888.00 2012-04-18 18:47:14.375 109 12480.95 21.68 54943.55 88888.00 2012-04-18 18:47:14.500 109 12480.92 21.65 54943.60 88888.00 2012-04-18 18:47:14.625 109 12480.90 21.70 54943.60 88888.00 2012-04-18 18:47:14.750 109 12480.90 21.65 54943.57 88888.00 2012-04-18 18:47:14.875 109 12480.92 21.68 54943.57 88888.00 2012-04-18 18:47:15.000 109 12480.92 21.65 54943.57 88888.00 2012-04-18 18:47:15.125 109 12480.88 21.68 54943.55 88888.00 2012-04-18 18:47:15.250 109 12480.83 21.68 54943.53 88888.00 2012-04-18 18:47:15.375 109 12480.88 21.70 54943.50 88888.00 2012-04-18 18:47:15.500 109 12480.88 21.65 54943.55 88888.00 2012-04-18 18:47:15.625 109 12480.85 21.62 54943.57 88888.00 2012-04-18 18:47:15.750 109 12480.88 21.65 54943.55 88888.00 2012-04-18 18:47:15.875 109 12480.85 21.62 54943.57 88888.00 2012-04-18 18:47:16.000 109 12480.80 21.62 54943.53 88888.00 2012-04-18 18:47:16.125 109 12480.85 21.62 54943.60 88888.00 2012-04-18 18:47:16.250 109 12480.80 21.60 54943.60 88888.00 2012-04-18 18:47:16.375 109 12480.77 21.60 54943.62 88888.00 2012-04-18 18:47:16.500 109 12480.80 21.60 54943.60 88888.00 2012-04-18 18:47:16.625 109 12480.77 21.62 54943.62 88888.00 2012-04-18 18:47:16.750 109 12480.70 21.62 54943.62 88888.00 2012-04-18 18:47:16.875 109 12480.73 21.57 54943.55 88888.00 2012-04-18 18:47:17.000 109 12480.80 21.55 54943.57 88888.00 2012-04-18 18:47:17.125 109 12480.77 21.55 54943.60 88888.00 2012-04-18 18:47:17.250 109 12480.67 21.55 54943.60 88888.00 2012-04-18 18:47:17.375 109 12480.75 21.60 54943.60 88888.00 2012-04-18 18:47:17.500 109 12480.75 21.57 54943.55 88888.00 2012-04-18 18:47:17.625 109 12480.77 21.55 54943.60 88888.00 2012-04-18 18:47:17.750 109 12480.75 21.52 54943.60 88888.00 2012-04-18 18:47:17.875 109 12480.75 21.50 54943.62 88888.00 2012-04-18 18:47:18.000 109 12480.75 21.50 54943.57 88888.00 2012-04-18 18:47:18.125 109 12480.75 21.52 54943.62 88888.00 2012-04-18 18:47:18.250 109 12480.73 21.50 54943.62 88888.00 2012-04-18 18:47:18.375 109 12480.75 21.50 54943.57 88888.00 2012-04-18 18:47:18.500 109 12480.73 21.48 54943.60 88888.00 2012-04-18 18:47:18.625 109 12480.67 21.50 54943.60 88888.00 2012-04-18 18:47:18.750 109 12480.67 21.48 54943.60 88888.00 2012-04-18 18:47:18.875 109 12480.70 21.40 54943.55 88888.00 2012-04-18 18:47:19.000 109 12480.62 21.45 54943.62 88888.00 2012-04-18 18:47:19.125 109 12480.60 21.45 54943.62 88888.00 2012-04-18 18:47:19.250 109 12480.60 21.45 54943.62 88888.00 2012-04-18 18:47:19.375 109 12480.65 21.48 54943.65 88888.00 2012-04-18 18:47:19.500 109 12480.65 21.45 54943.65 88888.00 2012-04-18 18:47:19.625 109 12480.65 21.40 54943.62 88888.00 2012-04-18 18:47:19.750 109 12480.62 21.43 54943.62 88888.00 2012-04-18 18:47:19.875 109 12480.55 21.43 54943.62 88888.00 2012-04-18 18:47:20.000 109 12480.60 21.43 54943.62 88888.00 2012-04-18 18:47:20.125 109 12480.67 21.45 54943.68 88888.00 2012-04-18 18:47:20.250 109 12480.62 21.43 54943.68 88888.00 2012-04-18 18:47:20.375 109 12480.60 21.38 54943.62 88888.00 2012-04-18 18:47:20.500 109 12480.55 21.38 54943.62 88888.00 2012-04-18 18:47:20.625 109 12480.55 21.35 54943.62 88888.00 2012-04-18 18:47:20.750 109 12480.58 21.38 54943.62 88888.00 2012-04-18 18:47:20.875 109 12480.60 21.35 54943.62 88888.00 2012-04-18 18:47:21.000 109 12480.55 21.32 54943.65 88888.00 2012-04-18 18:47:21.125 109 12480.52 21.30 54943.68 88888.00 2012-04-18 18:47:21.250 109 12480.55 21.27 54943.68 88888.00 2012-04-18 18:47:21.375 109 12480.62 21.30 54943.65 88888.00 2012-04-18 18:47:21.500 109 12480.60 21.27 54943.65 88888.00 2012-04-18 18:47:21.625 109 12480.55 21.30 54943.62 88888.00 2012-04-18 18:47:21.750 109 12480.50 21.27 54943.68 88888.00 2012-04-18 18:47:21.875 109 12480.40 21.27 54943.70 88888.00 2012-04-18 18:47:22.000 109 12480.45 21.25 54943.68 88888.00 2012-04-18 18:47:22.125 109 12480.45 21.25 54943.68 88888.00 2012-04-18 18:47:22.250 109 12480.58 21.25 54943.70 88888.00 2012-04-18 18:47:22.375 109 12480.50 21.25 54943.72 88888.00 2012-04-18 18:47:22.500 109 12480.50 21.27 54943.68 88888.00 2012-04-18 18:47:22.625 109 12480.45 21.25 54943.68 88888.00 2012-04-18 18:47:22.750 109 12480.42 21.23 54943.65 88888.00 2012-04-18 18:47:22.875 109 12480.42 21.23 54943.68 88888.00 2012-04-18 18:47:23.000 109 12480.50 21.20 54943.68 88888.00 2012-04-18 18:47:23.125 109 12480.55 21.23 54943.65 88888.00 2012-04-18 18:47:23.250 109 12480.55 21.20 54943.65 88888.00 2012-04-18 18:47:23.375 109 12480.55 21.20 54943.70 88888.00 2012-04-18 18:47:23.500 109 12480.52 21.23 54943.68 88888.00 2012-04-18 18:47:23.625 109 12480.48 21.23 54943.68 88888.00 2012-04-18 18:47:23.750 109 12480.48 21.25 54943.70 88888.00 2012-04-18 18:47:23.875 109 12480.40 21.18 54943.68 88888.00 2012-04-18 18:47:24.000 109 12480.38 21.15 54943.68 88888.00 2012-04-18 18:47:24.125 109 12480.42 21.18 54943.72 88888.00 2012-04-18 18:47:24.250 109 12480.33 21.18 54943.72 88888.00 2012-04-18 18:47:24.375 109 12480.27 21.15 54943.70 88888.00 2012-04-18 18:47:24.500 109 12480.27 21.07 54943.68 88888.00 2012-04-18 18:47:24.625 109 12480.38 21.12 54943.70 88888.00 2012-04-18 18:47:24.750 109 12480.30 21.15 54943.72 88888.00 2012-04-18 18:47:24.875 109 12480.30 21.15 54943.72 88888.00 2012-04-18 18:47:25.000 109 12480.35 21.15 54943.72 88888.00 2012-04-18 18:47:25.125 109 12480.38 21.15 54943.75 88888.00 2012-04-18 18:47:25.250 109 12480.38 21.12 54943.72 88888.00 2012-04-18 18:47:25.375 109 12480.38 21.12 54943.72 88888.00 2012-04-18 18:47:25.500 109 12480.42 21.10 54943.72 88888.00 2012-04-18 18:47:25.625 109 12480.42 21.07 54943.70 88888.00 2012-04-18 18:47:25.750 109 12480.40 21.10 54943.72 88888.00 2012-04-18 18:47:25.875 109 12480.38 21.10 54943.75 88888.00 2012-04-18 18:47:26.000 109 12480.40 21.12 54943.78 88888.00 2012-04-18 18:47:26.125 109 12480.45 21.07 54943.82 88888.00 2012-04-18 18:47:26.250 109 12480.40 21.07 54943.75 88888.00 2012-04-18 18:47:26.375 109 12480.38 21.10 54943.70 88888.00 2012-04-18 18:47:26.500 109 12480.35 21.05 54943.70 88888.00 2012-04-18 18:47:26.625 109 12480.33 21.02 54943.70 88888.00 2012-04-18 18:47:26.750 109 12480.27 21.00 54943.70 88888.00 2012-04-18 18:47:26.875 109 12480.25 21.05 54943.72 88888.00 2012-04-18 18:47:27.000 109 12480.25 21.02 54943.72 88888.00 2012-04-18 18:47:27.125 109 12480.23 20.98 54943.70 88888.00 2012-04-18 18:47:27.250 109 12480.20 21.00 54943.70 88888.00 2012-04-18 18:47:27.375 109 12480.17 21.00 54943.75 88888.00 2012-04-18 18:47:27.500 109 12480.23 20.98 54943.72 88888.00 2012-04-18 18:47:27.625 109 12480.25 21.02 54943.70 88888.00 2012-04-18 18:47:27.750 109 12480.27 21.00 54943.72 88888.00 2012-04-18 18:47:27.875 109 12480.27 21.00 54943.70 88888.00 2012-04-18 18:47:28.000 109 12480.33 20.98 54943.72 88888.00 2012-04-18 18:47:28.125 109 12480.33 20.98 54943.72 88888.00 2012-04-18 18:47:28.250 109 12480.23 20.95 54943.75 88888.00 2012-04-18 18:47:28.375 109 12480.23 20.93 54943.70 88888.00 2012-04-18 18:47:28.500 109 12480.27 20.95 54943.75 88888.00 2012-04-18 18:47:28.625 109 12480.30 20.98 54943.80 88888.00 2012-04-18 18:47:28.750 109 12480.27 20.95 54943.75 88888.00 2012-04-18 18:47:28.875 109 12480.17 20.98 54943.72 88888.00 2012-04-18 18:47:29.000 109 12480.10 20.95 54943.75 88888.00 2012-04-18 18:47:29.125 109 12480.12 20.95 54943.75 88888.00 2012-04-18 18:47:29.250 109 12480.20 20.93 54943.78 88888.00 2012-04-18 18:47:29.375 109 12480.23 20.93 54943.75 88888.00 2012-04-18 18:47:29.500 109 12480.20 20.88 54943.75 88888.00 2012-04-18 18:47:29.625 109 12480.12 20.90 54943.72 88888.00 2012-04-18 18:47:29.750 109 12480.08 20.90 54943.78 88888.00 2012-04-18 18:47:29.875 109 12480.10 20.90 54943.75 88888.00 2012-04-18 18:47:30.000 109 12480.10 20.88 54943.75 88888.00 2012-04-18 18:47:30.125 109 12480.10 20.88 54943.70 88888.00 2012-04-18 18:47:30.250 109 12480.05 20.90 54943.78 88888.00 2012-04-18 18:47:30.375 109 12480.05 20.90 54943.80 88888.00 2012-04-18 18:47:30.500 109 12480.00 20.88 54943.78 88888.00 2012-04-18 18:47:30.625 109 12480.00 20.88 54943.75 88888.00 2012-04-18 18:47:30.750 109 12480.00 20.82 54943.78 88888.00 2012-04-18 18:47:30.875 109 12480.05 20.85 54943.82 88888.00 2012-04-18 18:47:31.000 109 12480.08 20.85 54943.82 88888.00 2012-04-18 18:47:31.125 109 12480.08 20.85 54943.80 88888.00 2012-04-18 18:47:31.250 109 12480.10 20.82 54943.82 88888.00 2012-04-18 18:47:31.375 109 12480.17 20.82 54943.80 88888.00 2012-04-18 18:47:31.500 109 12480.12 20.88 54943.82 88888.00 2012-04-18 18:47:31.625 109 12480.08 20.88 54943.80 88888.00 2012-04-18 18:47:31.750 109 12480.05 20.88 54943.80 88888.00 2012-04-18 18:47:31.875 109 12480.02 20.85 54943.80 88888.00 2012-04-18 18:47:32.000 109 12480.05 20.82 54943.80 88888.00 2012-04-18 18:47:32.125 109 12480.02 20.82 54943.80 88888.00 2012-04-18 18:47:32.250 109 12479.98 20.80 54943.78 88888.00 2012-04-18 18:47:32.375 109 12479.98 20.80 54943.82 88888.00 2012-04-18 18:47:32.500 109 12480.02 20.77 54943.80 88888.00 2012-04-18 18:47:32.625 109 12480.00 20.80 54943.80 88888.00 2012-04-18 18:47:32.750 109 12479.95 20.80 54943.80 88888.00 2012-04-18 18:47:32.875 109 12479.92 20.77 54943.80 88888.00 2012-04-18 18:47:33.000 109 12479.92 20.77 54943.80 88888.00 2012-04-18 18:47:33.125 109 12480.00 20.77 54943.80 88888.00 2012-04-18 18:47:33.250 109 12479.98 20.77 54943.80 88888.00 2012-04-18 18:47:33.375 109 12479.98 20.77 54943.80 88888.00 2012-04-18 18:47:33.500 109 12479.92 20.75 54943.75 88888.00 2012-04-18 18:47:33.625 109 12479.92 20.75 54943.75 88888.00 2012-04-18 18:47:33.750 109 12479.98 20.77 54943.78 88888.00 2012-04-18 18:47:33.875 109 12479.92 20.75 54943.80 88888.00 2012-04-18 18:47:34.000 109 12479.92 20.73 54943.78 88888.00 2012-04-18 18:47:34.125 109 12479.98 20.75 54943.78 88888.00 2012-04-18 18:47:34.250 109 12480.00 20.77 54943.80 88888.00 2012-04-18 18:47:34.375 109 12480.02 20.75 54943.80 88888.00 2012-04-18 18:47:34.500 109 12479.98 20.73 54943.75 88888.00 2012-04-18 18:47:34.625 109 12479.98 20.73 54943.80 88888.00 2012-04-18 18:47:34.750 109 12479.98 20.80 54943.82 88888.00 2012-04-18 18:47:34.875 109 12480.00 20.75 54943.80 88888.00 2012-04-18 18:47:35.000 109 12479.98 20.73 54943.82 88888.00 2012-04-18 18:47:35.125 109 12479.90 20.70 54943.82 88888.00 2012-04-18 18:47:35.250 109 12479.88 20.70 54943.88 88888.00 2012-04-18 18:47:35.375 109 12479.92 20.77 54943.80 88888.00 2012-04-18 18:47:35.500 109 12479.88 20.73 54943.82 88888.00 2012-04-18 18:47:35.625 109 12479.85 20.73 54943.85 88888.00 2012-04-18 18:47:35.750 109 12479.95 20.70 54943.85 88888.00 2012-04-18 18:47:35.875 109 12479.98 20.68 54943.82 88888.00 2012-04-18 18:47:36.000 109 12480.02 20.70 54943.82 88888.00 2012-04-18 18:47:36.125 109 12479.98 20.70 54943.80 88888.00 2012-04-18 18:47:36.250 109 12479.90 20.70 54943.80 88888.00 2012-04-18 18:47:36.375 109 12479.95 20.70 54943.80 88888.00 2012-04-18 18:47:36.500 109 12479.92 20.73 54943.80 88888.00 2012-04-18 18:47:36.625 109 12479.90 20.77 54943.80 88888.00 2012-04-18 18:47:36.750 109 12479.85 20.75 54943.82 88888.00 2012-04-18 18:47:36.875 109 12479.75 20.73 54943.78 88888.00 2012-04-18 18:47:37.000 109 12479.77 20.70 54943.78 88888.00 2012-04-18 18:47:37.125 109 12479.90 20.75 54943.80 88888.00 2012-04-18 18:47:37.250 109 12479.90 20.73 54943.78 88888.00 2012-04-18 18:47:37.375 109 12479.95 20.73 54943.82 88888.00 2012-04-18 18:47:37.500 109 12479.95 20.75 54943.80 88888.00 2012-04-18 18:47:37.625 109 12479.95 20.75 54943.80 88888.00 2012-04-18 18:47:37.750 109 12479.90 20.73 54943.78 88888.00 2012-04-18 18:47:37.875 109 12479.85 20.77 54943.80 88888.00 2012-04-18 18:47:38.000 109 12479.88 20.77 54943.78 88888.00 2012-04-18 18:47:38.125 109 12479.88 20.77 54943.75 88888.00 2012-04-18 18:47:38.250 109 12479.90 20.77 54943.80 88888.00 2012-04-18 18:47:38.375 109 12479.83 20.77 54943.80 88888.00 2012-04-18 18:47:38.500 109 12479.83 20.77 54943.80 88888.00 2012-04-18 18:47:38.625 109 12479.85 20.75 54943.78 88888.00 2012-04-18 18:47:38.750 109 12479.83 20.73 54943.78 88888.00 2012-04-18 18:47:38.875 109 12479.77 20.75 54943.80 88888.00 2012-04-18 18:47:39.000 109 12479.80 20.75 54943.80 88888.00 2012-04-18 18:47:39.125 109 12479.83 20.75 54943.75 88888.00 2012-04-18 18:47:39.250 109 12479.85 20.75 54943.80 88888.00 2012-04-18 18:47:39.375 109 12479.92 20.77 54943.78 88888.00 2012-04-18 18:47:39.500 109 12479.90 20.80 54943.80 88888.00 2012-04-18 18:47:39.625 109 12479.90 20.80 54943.82 88888.00 2012-04-18 18:47:39.750 109 12479.88 20.82 54943.85 88888.00 2012-04-18 18:47:39.875 109 12479.85 20.80 54943.80 88888.00 2012-04-18 18:47:40.000 109 12479.88 20.80 54943.78 88888.00 2012-04-18 18:47:40.125 109 12479.83 20.85 54943.85 88888.00 2012-04-18 18:47:40.250 109 12479.83 20.82 54943.82 88888.00 2012-04-18 18:47:40.375 109 12479.83 20.85 54943.82 88888.00 2012-04-18 18:47:40.500 109 12479.83 20.82 54943.82 88888.00 2012-04-18 18:47:40.625 109 12479.88 20.85 54943.82 88888.00 2012-04-18 18:47:40.750 109 12479.90 20.88 54943.82 88888.00 2012-04-18 18:47:40.875 109 12479.88 20.82 54943.80 88888.00 2012-04-18 18:47:41.000 109 12479.83 20.85 54943.82 88888.00 2012-04-18 18:47:41.125 109 12479.80 20.88 54943.88 88888.00 2012-04-18 18:47:41.250 109 12479.90 20.88 54943.82 88888.00 2012-04-18 18:47:41.375 109 12479.95 20.85 54943.78 88888.00 2012-04-18 18:47:41.500 109 12479.88 20.85 54943.78 88888.00 2012-04-18 18:47:41.625 109 12479.88 20.90 54943.82 88888.00 2012-04-18 18:47:41.750 109 12479.88 20.95 54943.85 88888.00 2012-04-18 18:47:41.875 109 12479.90 20.95 54943.88 88888.00 2012-04-18 18:47:42.000 109 12479.92 20.95 54943.82 88888.00 2012-04-18 18:47:42.125 109 12479.88 20.95 54943.82 88888.00 2012-04-18 18:47:42.250 109 12479.90 20.98 54943.82 88888.00 2012-04-18 18:47:42.375 109 12479.95 20.95 54943.82 88888.00 2012-04-18 18:47:42.500 109 12479.95 20.98 54943.82 88888.00 2012-04-18 18:47:42.625 109 12479.90 20.98 54943.78 88888.00 2012-04-18 18:47:42.750 109 12479.98 21.00 54943.78 88888.00 2012-04-18 18:47:42.875 109 12479.98 21.02 54943.80 88888.00 2012-04-18 18:47:43.000 109 12479.98 21.00 54943.78 88888.00 2012-04-18 18:47:43.125 109 12479.98 21.02 54943.78 88888.00 2012-04-18 18:47:43.250 109 12479.98 21.00 54943.78 88888.00 2012-04-18 18:47:43.375 109 12479.98 21.05 54943.80 88888.00 2012-04-18 18:47:43.500 109 12479.95 21.07 54943.78 88888.00 2012-04-18 18:47:43.625 109 12480.05 21.10 54943.78 88888.00 2012-04-18 18:47:43.750 109 12480.05 21.07 54943.80 88888.00 2012-04-18 18:47:43.875 109 12480.05 21.10 54943.75 88888.00 2012-04-18 18:47:44.000 109 12480.10 21.10 54943.70 88888.00 2012-04-18 18:47:44.125 109 12480.08 21.12 54943.78 88888.00 2012-04-18 18:47:44.250 109 12480.02 21.18 54943.78 88888.00 2012-04-18 18:47:44.375 109 12480.08 21.18 54943.78 88888.00 2012-04-18 18:47:44.500 109 12480.10 21.18 54943.75 88888.00 2012-04-18 18:47:44.625 109 12480.05 21.15 54943.72 88888.00 2012-04-18 18:47:44.750 109 12480.10 21.15 54943.70 88888.00 2012-04-18 18:47:44.875 109 12480.12 21.20 54943.70 88888.00 2012-04-18 18:47:45.000 109 12480.12 21.20 54943.72 88888.00 2012-04-18 18:47:45.125 109 12480.12 21.25 54943.75 88888.00 2012-04-18 18:47:45.250 109 12480.12 21.25 54943.80 88888.00 2012-04-18 18:47:45.375 109 12480.15 21.23 54943.78 88888.00 2012-04-18 18:47:45.500 109 12480.12 21.25 54943.72 88888.00 2012-04-18 18:47:45.625 109 12480.15 21.25 54943.78 88888.00 2012-04-18 18:47:45.750 109 12480.20 21.27 54943.75 88888.00 2012-04-18 18:47:45.875 109 12480.15 21.32 54943.75 88888.00 2012-04-18 18:47:46.000 109 12480.12 21.35 54943.75 88888.00 2012-04-18 18:47:46.125 109 12480.15 21.32 54943.75 88888.00 2012-04-18 18:47:46.250 109 12480.17 21.38 54943.75 88888.00 2012-04-18 18:47:46.375 109 12480.17 21.35 54943.68 88888.00 2012-04-18 18:47:46.500 109 12480.10 21.35 54943.72 88888.00 2012-04-18 18:47:46.625 109 12480.20 21.38 54943.72 88888.00 2012-04-18 18:47:46.750 109 12480.30 21.40 54943.70 88888.00 2012-04-18 18:47:46.875 109 12480.27 21.40 54943.65 88888.00 2012-04-18 18:47:47.000 109 12480.20 21.43 54943.65 88888.00 2012-04-18 18:47:47.125 109 12480.20 21.40 54943.70 88888.00 2012-04-18 18:47:47.250 109 12480.23 21.48 54943.75 88888.00 2012-04-18 18:47:47.375 109 12480.25 21.52 54943.72 88888.00 2012-04-18 18:47:47.500 109 12480.27 21.48 54943.70 88888.00 2012-04-18 18:47:47.625 109 12480.25 21.48 54943.68 88888.00 2012-04-18 18:47:47.750 109 12480.27 21.50 54943.65 88888.00 2012-04-18 18:47:47.875 109 12480.30 21.55 54943.68 88888.00 2012-04-18 18:47:48.000 109 12480.27 21.55 54943.68 88888.00 2012-04-18 18:47:48.125 109 12480.30 21.55 54943.70 88888.00 2012-04-18 18:47:48.250 109 12480.33 21.57 54943.68 88888.00 2012-04-18 18:47:48.375 109 12480.35 21.60 54943.65 88888.00 2012-04-18 18:47:48.500 109 12480.35 21.60 54943.65 88888.00 2012-04-18 18:47:48.625 109 12480.25 21.57 54943.62 88888.00 2012-04-18 18:47:48.750 109 12480.20 21.62 54943.65 88888.00 2012-04-18 18:47:48.875 109 12480.23 21.65 54943.68 88888.00 2012-04-18 18:47:49.000 109 12480.23 21.62 54943.68 88888.00 2012-04-18 18:47:49.125 109 12480.20 21.68 54943.72 88888.00 2012-04-18 18:47:49.250 109 12480.27 21.70 54943.68 88888.00 2012-04-18 18:47:49.375 109 12480.35 21.70 54943.65 88888.00 2012-04-18 18:47:49.500 109 12480.40 21.73 54943.65 88888.00 2012-04-18 18:47:49.625 109 12480.42 21.80 54943.65 88888.00 2012-04-18 18:47:49.750 109 12480.45 21.77 54943.62 88888.00 2012-04-18 18:47:49.875 109 12480.42 21.82 54943.62 88888.00 2012-04-18 18:47:50.000 109 12480.40 21.82 54943.60 88888.00 2012-04-18 18:47:50.125 109 12480.38 21.85 54943.65 88888.00 2012-04-18 18:47:50.250 109 12480.42 21.88 54943.62 88888.00 2012-04-18 18:47:50.375 109 12480.45 21.88 54943.65 88888.00 2012-04-18 18:47:50.500 109 12480.45 21.90 54943.62 88888.00 2012-04-18 18:47:50.625 109 12480.48 21.95 54943.65 88888.00 2012-04-18 18:47:50.750 109 12480.50 21.95 54943.60 88888.00 2012-04-18 18:47:50.875 109 12480.42 21.98 54943.57 88888.00 2012-04-18 18:47:51.000 109 12480.42 22.00 54943.60 88888.00 2012-04-18 18:47:51.125 109 12480.48 22.02 54943.62 88888.00 2012-04-18 18:47:51.250 109 12480.42 21.98 54943.62 88888.00 2012-04-18 18:47:51.375 109 12480.42 22.02 54943.62 88888.00 2012-04-18 18:47:51.500 109 12480.50 22.07 54943.60 88888.00 2012-04-18 18:47:51.625 109 12480.58 22.10 54943.60 88888.00 2012-04-18 18:47:51.750 109 12480.60 22.20 54943.60 88888.00 2012-04-18 18:47:51.875 109 12480.60 22.15 54943.62 88888.00 2012-04-18 18:47:52.000 109 12480.62 22.15 54943.57 88888.00 2012-04-18 18:47:52.125 109 12480.62 22.18 54943.55 88888.00 2012-04-18 18:47:52.250 109 12480.60 22.15 54943.55 88888.00 2012-04-18 18:47:52.375 109 12480.67 22.15 54943.57 88888.00 2012-04-18 18:47:52.500 109 12480.65 22.12 54943.53 88888.00 2012-04-18 18:47:52.625 109 12480.60 22.20 54943.55 88888.00 2012-04-18 18:47:52.750 109 12480.60 22.23 54943.55 88888.00 2012-04-18 18:47:52.875 109 12480.58 22.25 54943.55 88888.00 2012-04-18 18:47:53.000 109 12480.65 22.23 54943.57 88888.00 2012-04-18 18:47:53.125 109 12480.70 22.25 54943.60 88888.00 2012-04-18 18:47:53.250 109 12480.70 22.30 54943.62 88888.00 2012-04-18 18:47:53.375 109 12480.77 22.30 54943.60 88888.00 2012-04-18 18:47:53.500 109 12480.80 22.32 54943.53 88888.00 2012-04-18 18:47:53.625 109 12480.88 22.38 54943.53 88888.00 2012-04-18 18:47:53.750 109 12480.85 22.38 54943.55 88888.00 2012-04-18 18:47:53.875 109 12480.80 22.40 54943.55 88888.00 2012-04-18 18:47:54.000 109 12480.80 22.40 54943.55 88888.00 2012-04-18 18:47:54.125 109 12480.77 22.40 54943.53 88888.00 2012-04-18 18:47:54.250 109 12480.80 22.40 54943.53 88888.00 2012-04-18 18:47:54.375 109 12480.85 22.43 54943.53 88888.00 2012-04-18 18:47:54.500 109 12480.92 22.45 54943.50 88888.00 2012-04-18 18:47:54.625 109 12480.88 22.45 54943.53 88888.00 2012-04-18 18:47:54.750 109 12480.83 22.48 54943.53 88888.00 2012-04-18 18:47:54.875 109 12480.83 22.50 54943.45 88888.00 2012-04-18 18:47:55.000 109 12480.88 22.52 54943.50 88888.00 2012-04-18 18:47:55.125 109 12480.92 22.52 54943.50 88888.00 2012-04-18 18:47:55.250 109 12480.95 22.52 54943.50 88888.00 2012-04-18 18:47:55.375 109 12480.95 22.55 54943.43 88888.00 2012-04-18 18:47:55.500 109 12480.92 22.55 54943.47 88888.00 2012-04-18 18:47:55.625 109 12480.98 22.55 54943.47 88888.00 2012-04-18 18:47:55.750 109 12480.95 22.52 54943.47 88888.00 2012-04-18 18:47:55.875 109 12480.95 22.57 54943.45 88888.00 2012-04-18 18:47:56.000 109 12481.00 22.60 54943.45 88888.00 2012-04-18 18:47:56.125 109 12481.02 22.68 54943.45 88888.00 2012-04-18 18:47:56.250 109 12481.02 22.68 54943.50 88888.00 2012-04-18 18:47:56.375 109 12481.05 22.70 54943.43 88888.00 2012-04-18 18:47:56.500 109 12481.12 22.73 54943.47 88888.00 2012-04-18 18:47:56.625 109 12481.10 22.68 54943.43 88888.00 2012-04-18 18:47:56.750 109 12481.05 22.68 54943.43 88888.00 2012-04-18 18:47:56.875 109 12481.10 22.68 54943.40 88888.00 2012-04-18 18:47:57.000 109 12481.17 22.68 54943.38 88888.00 2012-04-18 18:47:57.125 109 12481.15 22.73 54943.40 88888.00 2012-04-18 18:47:57.250 109 12481.10 22.73 54943.43 88888.00 2012-04-18 18:47:57.375 109 12481.08 22.73 54943.43 88888.00 2012-04-18 18:47:57.500 109 12481.08 22.73 54943.40 88888.00 2012-04-18 18:47:57.625 109 12481.20 22.77 54943.40 88888.00 2012-04-18 18:47:57.750 109 12481.17 22.77 54943.38 88888.00 2012-04-18 18:47:57.875 109 12481.17 22.75 54943.35 88888.00 2012-04-18 18:47:58.000 109 12481.20 22.77 54943.38 88888.00 2012-04-18 18:47:58.125 109 12481.20 22.80 54943.40 88888.00 2012-04-18 18:47:58.250 109 12481.27 22.80 54943.43 88888.00 2012-04-18 18:47:58.375 109 12481.27 22.82 54943.38 88888.00 2012-04-18 18:47:58.500 109 12481.23 22.85 54943.40 88888.00 2012-04-18 18:47:58.625 109 12481.20 22.85 54943.40 88888.00 2012-04-18 18:47:58.750 109 12481.23 22.88 54943.35 88888.00 2012-04-18 18:47:58.875 109 12481.25 22.88 54943.40 88888.00 2012-04-18 18:47:59.000 109 12481.25 22.90 54943.43 88888.00 2012-04-18 18:47:59.125 109 12481.27 22.90 54943.40 88888.00 2012-04-18 18:47:59.250 109 12481.27 22.88 54943.43 88888.00 2012-04-18 18:47:59.375 109 12481.30 22.90 54943.40 88888.00 2012-04-18 18:47:59.500 109 12481.30 22.90 54943.38 88888.00 2012-04-18 18:47:59.625 109 12481.33 22.93 54943.43 88888.00 2012-04-18 18:47:59.750 109 12481.38 22.95 54943.43 88888.00 2012-04-18 18:47:59.875 109 12481.40 22.93 54943.40 88888.00 2012-04-18 18:48:00.000 109 12481.38 22.90 54943.32 88888.00 2012-04-18 18:48:00.125 109 12481.40 22.93 54943.35 88888.00 2012-04-18 18:48:00.250 109 12481.38 22.95 54943.35 88888.00 2012-04-18 18:48:00.375 109 12481.38 22.95 54943.35 88888.00 2012-04-18 18:48:00.500 109 12481.40 22.98 54943.35 88888.00 2012-04-18 18:48:00.625 109 12481.45 22.95 54943.38 88888.00 2012-04-18 18:48:00.750 109 12481.48 22.98 54943.40 88888.00 2012-04-18 18:48:00.875 109 12481.42 22.98 54943.40 88888.00 2012-04-18 18:48:01.000 109 12481.35 22.98 54943.38 88888.00 2012-04-18 18:48:01.125 109 12481.33 22.95 54943.40 88888.00 2012-04-18 18:48:01.250 109 12481.33 22.95 54943.38 88888.00 2012-04-18 18:48:01.375 109 12481.38 22.98 54943.38 88888.00 2012-04-18 18:48:01.500 109 12481.40 23.00 54943.35 88888.00 2012-04-18 18:48:01.625 109 12481.45 23.00 54943.38 88888.00 2012-04-18 18:48:01.750 109 12481.45 23.02 54943.38 88888.00 2012-04-18 18:48:01.875 109 12481.42 23.07 54943.43 88888.00 2012-04-18 18:48:02.000 109 12481.42 23.02 54943.38 88888.00 2012-04-18 18:48:02.125 109 12481.48 23.02 54943.38 88888.00 2012-04-18 18:48:02.250 109 12481.52 23.07 54943.38 88888.00 2012-04-18 18:48:02.375 109 12481.55 23.05 54943.38 88888.00 2012-04-18 18:48:02.500 109 12481.58 23.07 54943.35 88888.00 2012-04-18 18:48:02.625 109 12481.58 23.07 54943.35 88888.00 2012-04-18 18:48:02.750 109 12481.58 23.05 54943.35 88888.00 2012-04-18 18:48:02.875 109 12481.52 23.07 54943.38 88888.00 2012-04-18 18:48:03.000 109 12481.52 23.05 54943.35 88888.00 2012-04-18 18:48:03.125 109 12481.50 23.07 54943.32 88888.00 2012-04-18 18:48:03.250 109 12481.50 23.10 54943.35 88888.00 2012-04-18 18:48:03.375 109 12481.52 23.10 54943.32 88888.00 2012-04-18 18:48:03.500 109 12481.58 23.10 54943.35 88888.00 2012-04-18 18:48:03.625 109 12481.50 23.07 54943.30 88888.00 2012-04-18 18:48:03.750 109 12481.52 23.10 54943.35 88888.00 2012-04-18 18:48:03.875 109 12481.58 23.12 54943.32 88888.00 2012-04-18 18:48:04.000 109 12481.55 23.12 54943.30 88888.00 2012-04-18 18:48:04.125 109 12481.48 23.12 54943.35 88888.00 2012-04-18 18:48:04.250 109 12481.50 23.15 54943.40 88888.00 2012-04-18 18:48:04.375 109 12481.58 23.15 54943.35 88888.00 2012-04-18 18:48:04.500 109 12481.58 23.10 54943.35 88888.00 2012-04-18 18:48:04.625 109 12481.52 23.10 54943.32 88888.00 2012-04-18 18:48:04.750 109 12481.55 23.12 54943.32 88888.00 2012-04-18 18:48:04.875 109 12481.55 23.18 54943.35 88888.00 2012-04-18 18:48:05.000 109 12481.50 23.18 54943.32 88888.00 2012-04-18 18:48:05.125 109 12481.42 23.15 54943.32 88888.00 2012-04-18 18:48:05.250 109 12481.38 23.12 54943.30 88888.00 2012-04-18 18:48:05.375 109 12481.38 23.12 54943.30 88888.00 2012-04-18 18:48:05.500 109 12481.35 23.15 54943.32 88888.00 2012-04-18 18:48:05.625 109 12481.35 23.18 54943.32 88888.00 2012-04-18 18:48:05.750 109 12481.45 23.18 54943.30 88888.00 2012-04-18 18:48:05.875 109 12481.52 23.18 54943.35 88888.00 2012-04-18 18:48:06.000 109 12481.48 23.18 54943.30 88888.00 2012-04-18 18:48:06.125 109 12481.55 23.18 54943.38 88888.00 2012-04-18 18:48:06.250 109 12481.48 23.15 54943.35 88888.00 2012-04-18 18:48:06.375 109 12481.45 23.18 54943.35 88888.00 2012-04-18 18:48:06.500 109 12481.45 23.18 54943.38 88888.00 2012-04-18 18:48:06.625 109 12481.45 23.18 54943.35 88888.00 2012-04-18 18:48:06.750 109 12481.42 23.18 54943.32 88888.00 2012-04-18 18:48:06.875 109 12481.42 23.20 54943.32 88888.00 2012-04-18 18:48:07.000 109 12481.42 23.20 54943.35 88888.00 2012-04-18 18:48:07.125 109 12481.45 23.18 54943.32 88888.00 2012-04-18 18:48:07.250 109 12481.48 23.23 54943.35 88888.00 2012-04-18 18:48:07.375 109 12481.60 23.23 54943.38 88888.00 2012-04-18 18:48:07.500 109 12481.60 23.23 54943.35 88888.00 2012-04-18 18:48:07.625 109 12481.55 23.23 54943.32 88888.00 2012-04-18 18:48:07.750 109 12481.48 23.25 54943.35 88888.00 2012-04-18 18:48:07.875 109 12481.45 23.25 54943.35 88888.00 2012-04-18 18:48:08.000 109 12481.50 23.23 54943.35 88888.00 2012-04-18 18:48:08.125 109 12481.48 23.23 54943.38 88888.00 2012-04-18 18:48:08.250 109 12481.42 23.23 54943.32 88888.00 2012-04-18 18:48:08.375 109 12481.48 23.23 54943.30 88888.00 2012-04-18 18:48:08.500 109 12481.48 23.27 54943.35 88888.00 2012-04-18 18:48:08.625 109 12481.45 23.27 54943.32 88888.00 2012-04-18 18:48:08.750 109 12481.42 23.25 54943.32 88888.00 2012-04-18 18:48:08.875 109 12481.42 23.25 54943.32 88888.00 2012-04-18 18:48:09.000 109 12481.45 23.25 54943.35 88888.00 2012-04-18 18:48:09.125 109 12481.52 23.27 54943.35 88888.00 2012-04-18 18:48:09.250 109 12481.45 23.25 54943.32 88888.00 2012-04-18 18:48:09.375 109 12481.42 23.27 54943.32 88888.00 2012-04-18 18:48:09.500 109 12481.45 23.30 54943.32 88888.00 2012-04-18 18:48:09.625 109 12481.45 23.32 54943.35 88888.00 2012-04-18 18:48:09.750 109 12481.45 23.30 54943.35 88888.00 2012-04-18 18:48:09.875 109 12481.45 23.30 54943.38 88888.00 2012-04-18 18:48:10.000 109 12481.50 23.30 54943.38 88888.00 2012-04-18 18:48:10.125 109 12481.50 23.30 54943.32 88888.00 2012-04-18 18:48:10.250 109 12481.45 23.32 54943.35 88888.00 2012-04-18 18:48:10.375 109 12481.42 23.32 54943.35 88888.00 2012-04-18 18:48:10.500 109 12481.40 23.32 54943.35 88888.00 2012-04-18 18:48:10.625 109 12481.45 23.30 54943.32 88888.00 2012-04-18 18:48:10.750 109 12481.45 23.32 54943.38 88888.00 2012-04-18 18:48:10.875 109 12481.42 23.35 54943.38 88888.00 2012-04-18 18:48:11.000 109 12481.38 23.38 54943.35 88888.00 2012-04-18 18:48:11.125 109 12481.45 23.38 54943.35 88888.00 2012-04-18 18:48:11.250 109 12481.45 23.35 54943.38 88888.00 2012-04-18 18:48:11.375 109 12481.50 23.38 54943.35 88888.00 2012-04-18 18:48:11.500 109 12481.50 23.32 54943.35 88888.00 2012-04-18 18:48:11.625 109 12481.45 23.35 54943.38 88888.00 2012-04-18 18:48:11.750 109 12481.45 23.38 54943.32 88888.00 2012-04-18 18:48:11.875 109 12481.45 23.45 54943.32 88888.00 2012-04-18 18:48:12.000 109 12481.42 23.43 54943.32 88888.00 2012-04-18 18:48:12.125 109 12481.42 23.40 54943.35 88888.00 2012-04-18 18:48:12.250 109 12481.42 23.40 54943.38 88888.00 2012-04-18 18:48:12.375 109 12481.50 23.43 54943.35 88888.00 2012-04-18 18:48:12.500 109 12481.55 23.45 54943.38 88888.00 2012-04-18 18:48:12.625 109 12481.48 23.50 54943.40 88888.00 2012-04-18 18:48:12.750 109 12481.52 23.52 54943.40 88888.00 2012-04-18 18:48:12.875 109 12481.58 23.50 54943.32 88888.00 2012-04-18 18:48:13.000 109 12481.62 23.50 54943.38 88888.00 2012-04-18 18:48:13.125 109 12481.60 23.52 54943.35 88888.00 2012-04-18 18:48:13.250 109 12481.50 23.52 54943.38 88888.00 2012-04-18 18:48:13.375 109 12481.52 23.50 54943.38 88888.00 2012-04-18 18:48:13.500 109 12481.55 23.52 54943.38 88888.00 2012-04-18 18:48:13.625 109 12481.55 23.52 54943.40 88888.00 2012-04-18 18:48:13.750 109 12481.55 23.55 54943.38 88888.00 2012-04-18 18:48:13.875 109 12481.58 23.55 54943.40 88888.00 2012-04-18 18:48:14.000 109 12481.55 23.55 54943.38 88888.00 2012-04-18 18:48:14.125 109 12481.58 23.57 54943.43 88888.00 2012-04-18 18:48:14.250 109 12481.60 23.57 54943.38 88888.00 2012-04-18 18:48:14.375 109 12481.58 23.57 54943.35 88888.00 2012-04-18 18:48:14.500 109 12481.50 23.55 54943.35 88888.00 2012-04-18 18:48:14.625 109 12481.55 23.60 54943.40 88888.00 2012-04-18 18:48:14.750 109 12481.55 23.60 54943.40 88888.00 2012-04-18 18:48:14.875 109 12481.52 23.57 54943.38 88888.00 2012-04-18 18:48:15.000 109 12481.52 23.62 54943.38 88888.00 2012-04-18 18:48:15.125 109 12481.52 23.65 54943.38 88888.00 2012-04-18 18:48:15.250 109 12481.58 23.65 54943.40 88888.00 2012-04-18 18:48:15.375 109 12481.65 23.62 54943.40 88888.00 2012-04-18 18:48:15.500 109 12481.55 23.60 54943.38 88888.00 2012-04-18 18:48:15.625 109 12481.50 23.60 54943.43 88888.00 2012-04-18 18:48:15.750 109 12481.58 23.62 54943.40 88888.00 2012-04-18 18:48:15.875 109 12481.60 23.62 54943.38 88888.00 2012-04-18 18:48:16.000 109 12481.65 23.70 54943.38 88888.00 2012-04-18 18:48:16.125 109 12481.62 23.68 54943.40 88888.00 2012-04-18 18:48:16.250 109 12481.55 23.70 54943.43 88888.00 2012-04-18 18:48:16.375 109 12481.50 23.68 54943.40 88888.00 2012-04-18 18:48:16.500 109 12481.55 23.70 54943.38 88888.00 2012-04-18 18:48:16.625 109 12481.58 23.73 54943.40 88888.00 2012-04-18 18:48:16.750 109 12481.52 23.73 54943.35 88888.00 2012-04-18 18:48:16.875 109 12481.55 23.73 54943.40 88888.00 2012-04-18 18:48:17.000 109 12481.55 23.73 54943.38 88888.00 2012-04-18 18:48:17.125 109 12481.55 23.75 54943.40 88888.00 2012-04-18 18:48:17.250 109 12481.52 23.75 54943.38 88888.00 2012-04-18 18:48:17.375 109 12481.52 23.73 54943.40 88888.00 2012-04-18 18:48:17.500 109 12481.55 23.75 54943.38 88888.00 2012-04-18 18:48:17.625 109 12481.52 23.75 54943.35 88888.00 2012-04-18 18:48:17.750 109 12481.52 23.75 54943.38 88888.00 2012-04-18 18:48:17.875 109 12481.55 23.77 54943.38 88888.00 2012-04-18 18:48:18.000 109 12481.60 23.80 54943.35 88888.00 2012-04-18 18:48:18.125 109 12481.58 23.80 54943.40 88888.00 2012-04-18 18:48:18.250 109 12481.55 23.80 54943.38 88888.00 2012-04-18 18:48:18.375 109 12481.55 23.77 54943.40 88888.00 2012-04-18 18:48:18.500 109 12481.50 23.80 54943.40 88888.00 2012-04-18 18:48:18.625 109 12481.52 23.85 54943.43 88888.00 2012-04-18 18:48:18.750 109 12481.58 23.85 54943.40 88888.00 2012-04-18 18:48:18.875 109 12481.60 23.85 54943.40 88888.00 2012-04-18 18:48:19.000 109 12481.52 23.82 54943.40 88888.00 2012-04-18 18:48:19.125 109 12481.50 23.85 54943.43 88888.00 2012-04-18 18:48:19.250 109 12481.48 23.82 54943.45 88888.00 2012-04-18 18:48:19.375 109 12481.52 23.85 54943.43 88888.00 2012-04-18 18:48:19.500 109 12481.58 23.88 54943.45 88888.00 2012-04-18 18:48:19.625 109 12481.58 23.82 54943.43 88888.00 2012-04-18 18:48:19.750 109 12481.58 23.85 54943.45 88888.00 2012-04-18 18:48:19.875 109 12481.52 23.88 54943.40 88888.00 2012-04-18 18:48:20.000 109 12481.52 23.85 54943.40 88888.00 2012-04-18 18:48:20.125 109 12481.55 23.88 54943.40 88888.00 2012-04-18 18:48:20.250 109 12481.62 23.90 54943.45 88888.00 2012-04-18 18:48:20.375 109 12481.65 23.88 54943.45 88888.00 2012-04-18 18:48:20.500 109 12481.58 23.90 54943.45 88888.00 2012-04-18 18:48:20.625 109 12481.58 23.88 54943.43 88888.00 2012-04-18 18:48:20.750 109 12481.58 23.88 54943.43 88888.00 2012-04-18 18:48:20.875 109 12481.60 23.93 54943.45 88888.00 2012-04-18 18:48:21.000 109 12481.60 23.95 54943.45 88888.00 2012-04-18 18:48:21.125 109 12481.60 23.93 54943.45 88888.00 2012-04-18 18:48:21.250 109 12481.62 23.90 54943.47 88888.00 2012-04-18 18:48:21.375 109 12481.62 23.95 54943.45 88888.00 2012-04-18 18:48:21.500 109 12481.60 23.98 54943.47 88888.00 2012-04-18 18:48:21.625 109 12481.55 23.95 54943.45 88888.00 2012-04-18 18:48:21.750 109 12481.52 23.93 54943.45 88888.00 2012-04-18 18:48:21.875 109 12481.58 23.93 54943.43 88888.00 2012-04-18 18:48:22.000 109 12481.62 23.95 54943.45 88888.00 2012-04-18 18:48:22.125 109 12481.60 23.95 54943.45 88888.00 2012-04-18 18:48:22.250 109 12481.58 23.95 54943.45 88888.00 2012-04-18 18:48:22.375 109 12481.58 23.95 54943.47 88888.00 2012-04-18 18:48:22.500 109 12481.58 23.95 54943.50 88888.00 2012-04-18 18:48:22.625 109 12481.67 24.00 54943.47 88888.00 2012-04-18 18:48:22.750 109 12481.73 24.00 54943.50 88888.00 2012-04-18 18:48:22.875 109 12481.70 23.98 54943.47 88888.00 2012-04-18 18:48:23.000 109 12481.67 24.00 54943.45 88888.00 2012-04-18 18:48:23.125 109 12481.70 23.95 54943.47 88888.00 2012-04-18 18:48:23.250 109 12481.67 23.95 54943.47 88888.00 2012-04-18 18:48:23.375 109 12481.73 23.98 54943.43 88888.00 2012-04-18 18:48:23.500 109 12481.67 23.95 54943.43 88888.00 2012-04-18 18:48:23.625 109 12481.70 23.98 54943.45 88888.00 2012-04-18 18:48:23.750 109 12481.80 23.98 54943.45 88888.00 2012-04-18 18:48:23.875 109 12481.80 23.95 54943.47 88888.00 2012-04-18 18:48:24.000 109 12481.75 23.93 54943.47 88888.00 2012-04-18 18:48:24.125 109 12481.73 23.90 54943.47 88888.00 2012-04-18 18:48:24.250 109 12481.73 23.98 54943.47 88888.00 2012-04-18 18:48:24.375 109 12481.75 24.00 54943.50 88888.00 2012-04-18 18:48:24.500 109 12481.65 24.02 54943.47 88888.00 2012-04-18 18:48:24.625 109 12481.67 23.98 54943.47 88888.00 2012-04-18 18:48:24.750 109 12481.67 24.00 54943.47 88888.00 2012-04-18 18:48:24.875 109 12481.65 24.00 54943.47 88888.00 2012-04-18 18:48:25.000 109 12481.62 23.98 54943.47 88888.00 2012-04-18 18:48:25.125 109 12481.60 23.98 54943.45 88888.00 2012-04-18 18:48:25.250 109 12481.62 23.95 54943.47 88888.00 2012-04-18 18:48:25.375 109 12481.60 23.98 54943.45 88888.00 2012-04-18 18:48:25.500 109 12481.58 23.95 54943.45 88888.00 2012-04-18 18:48:25.625 109 12481.58 23.98 54943.45 88888.00 2012-04-18 18:48:25.750 109 12481.58 23.95 54943.43 88888.00 2012-04-18 18:48:25.875 109 12481.62 23.93 54943.43 88888.00 2012-04-18 18:48:26.000 109 12481.67 23.95 54943.45 88888.00 2012-04-18 18:48:26.125 109 12481.70 23.98 54943.47 88888.00 2012-04-18 18:48:26.250 109 12481.65 23.95 54943.50 88888.00 2012-04-18 18:48:26.375 109 12481.60 23.98 54943.50 88888.00 2012-04-18 18:48:26.500 109 12481.65 23.93 54943.47 88888.00 2012-04-18 18:48:26.625 109 12481.73 23.90 54943.45 88888.00 2012-04-18 18:48:26.750 109 12481.73 23.90 54943.47 88888.00 2012-04-18 18:48:26.875 109 12481.70 23.93 54943.45 88888.00 2012-04-18 18:48:27.000 109 12481.70 23.95 54943.50 88888.00 2012-04-18 18:48:27.125 109 12481.67 23.93 54943.47 88888.00 2012-04-18 18:48:27.250 109 12481.67 23.93 54943.45 88888.00 2012-04-18 18:48:27.375 109 12481.65 23.95 54943.43 88888.00 2012-04-18 18:48:27.500 109 12481.60 23.90 54943.43 88888.00 2012-04-18 18:48:27.625 109 12481.60 23.90 54943.45 88888.00 2012-04-18 18:48:27.750 109 12481.62 23.93 54943.47 88888.00 2012-04-18 18:48:27.875 109 12481.65 23.93 54943.47 88888.00 2012-04-18 18:48:28.000 109 12481.70 23.90 54943.47 88888.00 2012-04-18 18:48:28.125 109 12481.67 23.88 54943.50 88888.00 2012-04-18 18:48:28.250 109 12481.65 23.93 54943.50 88888.00 2012-04-18 18:48:28.375 109 12481.67 23.95 54943.53 88888.00 2012-04-18 18:48:28.500 109 12481.70 23.90 54943.53 88888.00 2012-04-18 18:48:28.625 109 12481.73 23.88 54943.50 88888.00 2012-04-18 18:48:28.750 109 12481.70 23.90 54943.55 88888.00 2012-04-18 18:48:28.875 109 12481.62 23.90 54943.53 88888.00 2012-04-18 18:48:29.000 109 12481.67 23.90 54943.57 88888.00 2012-04-18 18:48:29.125 109 12481.77 23.90 54943.50 88888.00 2012-04-18 18:48:29.250 109 12481.75 23.88 54943.53 88888.00 2012-04-18 18:48:29.375 109 12481.70 23.90 54943.50 88888.00 2012-04-18 18:48:29.500 109 12481.65 23.90 54943.53 88888.00 2012-04-18 18:48:29.625 109 12481.67 23.90 54943.50 88888.00 2012-04-18 18:48:29.750 109 12481.70 23.93 54943.50 88888.00 2012-04-18 18:48:29.875 109 12481.70 23.90 54943.50 88888.00 2012-04-18 18:48:30.000 109 12481.70 23.90 54943.50 88888.00 2012-04-18 18:48:30.125 109 12481.67 23.85 54943.53 88888.00 2012-04-18 18:48:30.250 109 12481.65 23.85 54943.53 88888.00 2012-04-18 18:48:30.375 109 12481.67 23.82 54943.47 88888.00 2012-04-18 18:48:30.500 109 12481.67 23.90 54943.50 88888.00 2012-04-18 18:48:30.625 109 12481.65 23.90 54943.53 88888.00 2012-04-18 18:48:30.750 109 12481.73 23.95 54943.60 88888.00 2012-04-18 18:48:30.875 109 12481.75 23.93 54943.55 88888.00 2012-04-18 18:48:31.000 109 12481.77 23.85 54943.50 88888.00 2012-04-18 18:48:31.125 109 12481.77 23.82 54943.55 88888.00 2012-04-18 18:48:31.250 109 12481.80 23.88 54943.57 88888.00 2012-04-18 18:48:31.375 109 12481.75 23.88 54943.55 88888.00 2012-04-18 18:48:31.500 109 12481.75 23.88 54943.55 88888.00 2012-04-18 18:48:31.625 109 12481.75 23.88 54943.53 88888.00 2012-04-18 18:48:31.750 109 12481.73 23.85 54943.55 88888.00 2012-04-18 18:48:31.875 109 12481.80 23.85 54943.55 88888.00 2012-04-18 18:48:32.000 109 12481.75 23.88 54943.57 88888.00 2012-04-18 18:48:32.125 109 12481.67 23.93 54943.57 88888.00 2012-04-18 18:48:32.250 109 12481.62 23.90 54943.55 88888.00 2012-04-18 18:48:32.375 109 12481.65 23.88 54943.53 88888.00 2012-04-18 18:48:32.500 109 12481.75 23.85 54943.55 88888.00 2012-04-18 18:48:32.625 109 12481.73 23.90 54943.57 88888.00 2012-04-18 18:48:32.750 109 12481.70 23.88 54943.57 88888.00 2012-04-18 18:48:32.875 109 12481.62 23.90 54943.57 88888.00 2012-04-18 18:48:33.000 109 12481.70 23.90 54943.55 88888.00 2012-04-18 18:48:33.125 109 12481.73 23.88 54943.53 88888.00 2012-04-18 18:48:33.250 109 12481.67 23.82 54943.55 88888.00 2012-04-18 18:48:33.375 109 12481.67 23.85 54943.55 88888.00 2012-04-18 18:48:33.500 109 12481.67 23.82 54943.55 88888.00 2012-04-18 18:48:33.625 109 12481.73 23.88 54943.55 88888.00 2012-04-18 18:48:33.750 109 12481.67 23.85 54943.57 88888.00 2012-04-18 18:48:33.875 109 12481.67 23.82 54943.55 88888.00 2012-04-18 18:48:34.000 109 12481.70 23.85 54943.53 88888.00 2012-04-18 18:48:34.125 109 12481.73 23.88 54943.55 88888.00 2012-04-18 18:48:34.250 109 12481.67 23.85 54943.55 88888.00 2012-04-18 18:48:34.375 109 12481.75 23.82 54943.55 88888.00 2012-04-18 18:48:34.500 109 12481.75 23.85 54943.55 88888.00 2012-04-18 18:48:34.625 109 12481.73 23.85 54943.57 88888.00 2012-04-18 18:48:34.750 109 12481.75 23.85 54943.57 88888.00 2012-04-18 18:48:34.875 109 12481.75 23.88 54943.55 88888.00 2012-04-18 18:48:35.000 109 12481.77 23.85 54943.55 88888.00 2012-04-18 18:48:35.125 109 12481.83 23.85 54943.55 88888.00 2012-04-18 18:48:35.250 109 12481.80 23.80 54943.55 88888.00 2012-04-18 18:48:35.375 109 12481.80 23.80 54943.55 88888.00 2012-04-18 18:48:35.500 109 12481.75 23.82 54943.55 88888.00 2012-04-18 18:48:35.625 109 12481.75 23.85 54943.57 88888.00 2012-04-18 18:48:35.750 109 12481.75 23.80 54943.55 88888.00 2012-04-18 18:48:35.875 109 12481.70 23.77 54943.57 88888.00 2012-04-18 18:48:36.000 109 12481.75 23.77 54943.53 88888.00 2012-04-18 18:48:36.125 109 12481.80 23.80 54943.57 88888.00 2012-04-18 18:48:36.250 109 12481.75 23.77 54943.57 88888.00 2012-04-18 18:48:36.375 109 12481.75 23.80 54943.60 88888.00 2012-04-18 18:48:36.500 109 12481.67 23.80 54943.60 88888.00 2012-04-18 18:48:36.625 109 12481.67 23.80 54943.60 88888.00 2012-04-18 18:48:36.750 109 12481.67 23.80 54943.60 88888.00 2012-04-18 18:48:36.875 109 12481.70 23.80 54943.55 88888.00 2012-04-18 18:48:37.000 109 12481.75 23.77 54943.55 88888.00 2012-04-18 18:48:37.125 109 12481.83 23.75 54943.53 88888.00 2012-04-18 18:48:37.250 109 12481.80 23.80 54943.60 88888.00 2012-04-18 18:48:37.375 109 12481.73 23.80 54943.60 88888.00 2012-04-18 18:48:37.500 109 12481.73 23.80 54943.57 88888.00 2012-04-18 18:48:37.625 109 12481.77 23.80 54943.60 88888.00 2012-04-18 18:48:37.750 109 12481.77 23.80 54943.55 88888.00 2012-04-18 18:48:37.875 109 12481.77 23.85 54943.60 88888.00 2012-04-18 18:48:38.000 109 12481.73 23.80 54943.53 88888.00 2012-04-18 18:48:38.125 109 12481.70 23.82 54943.57 88888.00 2012-04-18 18:48:38.250 109 12481.73 23.82 54943.60 88888.00 2012-04-18 18:48:38.375 109 12481.80 23.82 54943.60 88888.00 2012-04-18 18:48:38.500 109 12481.80 23.77 54943.57 88888.00 2012-04-18 18:48:38.625 109 12481.80 23.80 54943.57 88888.00 2012-04-18 18:48:38.750 109 12481.85 23.77 54943.57 88888.00 2012-04-18 18:48:38.875 109 12481.75 23.77 54943.60 88888.00 2012-04-18 18:48:39.000 109 12481.75 23.82 54943.57 88888.00 2012-04-18 18:48:39.125 109 12481.75 23.73 54943.57 88888.00 2012-04-18 18:48:39.250 109 12481.73 23.75 54943.55 88888.00 2012-04-18 18:48:39.375 109 12481.70 23.77 54943.55 88888.00 2012-04-18 18:48:39.500 109 12481.73 23.82 54943.60 88888.00 2012-04-18 18:48:39.625 109 12481.75 23.80 54943.60 88888.00 2012-04-18 18:48:39.750 109 12481.77 23.77 54943.57 88888.00 2012-04-18 18:48:39.875 109 12481.73 23.80 54943.57 88888.00 2012-04-18 18:48:40.000 109 12481.70 23.82 54943.57 88888.00 2012-04-18 18:48:40.125 109 12481.75 23.80 54943.60 88888.00 2012-04-18 18:48:40.250 109 12481.80 23.77 54943.57 88888.00 2012-04-18 18:48:40.375 109 12481.83 23.80 54943.60 88888.00 2012-04-18 18:48:40.500 109 12481.83 23.80 54943.60 88888.00 2012-04-18 18:48:40.625 109 12481.80 23.77 54943.62 88888.00 2012-04-18 18:48:40.750 109 12481.80 23.80 54943.60 88888.00 2012-04-18 18:48:40.875 109 12481.83 23.77 54943.60 88888.00 2012-04-18 18:48:41.000 109 12481.80 23.77 54943.55 88888.00 2012-04-18 18:48:41.125 109 12481.75 23.77 54943.57 88888.00 2012-04-18 18:48:41.250 109 12481.77 23.77 54943.60 88888.00 2012-04-18 18:48:41.375 109 12481.77 23.77 54943.60 88888.00 2012-04-18 18:48:41.500 109 12481.77 23.77 54943.60 88888.00 2012-04-18 18:48:41.625 109 12481.75 23.80 54943.60 88888.00 2012-04-18 18:48:41.750 109 12481.73 23.80 54943.60 88888.00 2012-04-18 18:48:41.875 109 12481.70 23.77 54943.57 88888.00 2012-04-18 18:48:42.000 109 12481.70 23.77 54943.60 88888.00 2012-04-18 18:48:42.125 109 12481.73 23.77 54943.60 88888.00 2012-04-18 18:48:42.250 109 12481.75 23.82 54943.57 88888.00 2012-04-18 18:48:42.375 109 12481.75 23.77 54943.57 88888.00 2012-04-18 18:48:42.500 109 12481.77 23.77 54943.62 88888.00 2012-04-18 18:48:42.625 109 12481.73 23.77 54943.60 88888.00 2012-04-18 18:48:42.750 109 12481.67 23.80 54943.60 88888.00 2012-04-18 18:48:42.875 109 12481.67 23.75 54943.60 88888.00 2012-04-18 18:48:43.000 109 12481.75 23.77 54943.60 88888.00 2012-04-18 18:48:43.125 109 12481.80 23.80 54943.55 88888.00 2012-04-18 18:48:43.250 109 12481.83 23.77 54943.55 88888.00 2012-04-18 18:48:43.375 109 12481.83 23.75 54943.55 88888.00 2012-04-18 18:48:43.500 109 12481.85 23.82 54943.57 88888.00 2012-04-18 18:48:43.625 109 12481.83 23.80 54943.55 88888.00 2012-04-18 18:48:43.750 109 12481.88 23.80 54943.57 88888.00 2012-04-18 18:48:43.875 109 12481.88 23.77 54943.60 88888.00 2012-04-18 18:48:44.000 109 12481.83 23.70 54943.57 88888.00 2012-04-18 18:48:44.125 109 12481.80 23.75 54943.60 88888.00 2012-04-18 18:48:44.250 109 12481.88 23.75 54943.60 88888.00 2012-04-18 18:48:44.375 109 12481.88 23.73 54943.57 88888.00 2012-04-18 18:48:44.500 109 12481.85 23.75 54943.62 88888.00 2012-04-18 18:48:44.625 109 12481.85 23.75 54943.60 88888.00 2012-04-18 18:48:44.750 109 12481.83 23.73 54943.62 88888.00 2012-04-18 18:48:44.875 109 12481.88 23.75 54943.62 88888.00 2012-04-18 18:48:45.000 109 12481.80 23.75 54943.55 88888.00 2012-04-18 18:48:45.125 109 12481.83 23.75 54943.62 88888.00 2012-04-18 18:48:45.250 109 12481.83 23.73 54943.62 88888.00 2012-04-18 18:48:45.375 109 12481.90 23.77 54943.65 88888.00 2012-04-18 18:48:45.500 109 12481.95 23.80 54943.62 88888.00 2012-04-18 18:48:45.625 109 12481.92 23.75 54943.62 88888.00 2012-04-18 18:48:45.750 109 12481.92 23.75 54943.60 88888.00 2012-04-18 18:48:45.875 109 12481.92 23.77 54943.62 88888.00 2012-04-18 18:48:46.000 109 12481.95 23.75 54943.60 88888.00 2012-04-18 18:48:46.125 109 12481.92 23.75 54943.60 88888.00 2012-04-18 18:48:46.250 109 12481.95 23.73 54943.60 88888.00 2012-04-18 18:48:46.375 109 12481.95 23.73 54943.57 88888.00 2012-04-18 18:48:46.500 109 12481.98 23.73 54943.57 88888.00 2012-04-18 18:48:46.625 109 12481.95 23.73 54943.60 88888.00 2012-04-18 18:48:46.750 109 12481.98 23.75 54943.62 88888.00 2012-04-18 18:48:46.875 109 12481.95 23.73 54943.57 88888.00 2012-04-18 18:48:47.000 109 12481.98 23.73 54943.57 88888.00 2012-04-18 18:48:47.125 109 12481.95 23.75 54943.55 88888.00 2012-04-18 18:48:47.250 109 12481.92 23.77 54943.57 88888.00 2012-04-18 18:48:47.375 109 12482.05 23.77 54943.57 88888.00 2012-04-18 18:48:47.500 109 12482.12 23.73 54943.57 88888.00 2012-04-18 18:48:47.625 109 12482.05 23.73 54943.57 88888.00 2012-04-18 18:48:47.750 109 12482.02 23.70 54943.57 88888.00 2012-04-18 18:48:47.875 109 12482.02 23.68 54943.60 88888.00 2012-04-18 18:48:48.000 109 12482.02 23.73 54943.60 88888.00 2012-04-18 18:48:48.125 109 12482.08 23.68 54943.60 88888.00 2012-04-18 18:48:48.250 109 12482.08 23.68 54943.60 88888.00 2012-04-18 18:48:48.375 109 12482.10 23.70 54943.62 88888.00 2012-04-18 18:48:48.500 109 12482.08 23.65 54943.60 88888.00 2012-04-18 18:48:48.625 109 12482.05 23.68 54943.57 88888.00 2012-04-18 18:48:48.750 109 12482.08 23.70 54943.60 88888.00 2012-04-18 18:48:48.875 109 12482.08 23.68 54943.62 88888.00 2012-04-18 18:48:49.000 109 12482.08 23.68 54943.57 88888.00 2012-04-18 18:48:49.125 109 12482.08 23.62 54943.57 88888.00 2012-04-18 18:48:49.250 109 12482.02 23.60 54943.62 88888.00 2012-04-18 18:48:49.375 109 12481.98 23.60 54943.62 88888.00 2012-04-18 18:48:49.500 109 12481.98 23.65 54943.60 88888.00 2012-04-18 18:48:49.625 109 12482.05 23.62 54943.60 88888.00 2012-04-18 18:48:49.750 109 12482.05 23.60 54943.53 88888.00 2012-04-18 18:48:49.875 109 12482.02 23.57 54943.60 88888.00 2012-04-18 18:48:50.000 109 12482.08 23.57 54943.60 88888.00 2012-04-18 18:48:50.125 109 12482.02 23.55 54943.57 88888.00 2012-04-18 18:48:50.250 109 12482.02 23.57 54943.60 88888.00 2012-04-18 18:48:50.375 109 12482.08 23.55 54943.60 88888.00 2012-04-18 18:48:50.500 109 12482.10 23.57 54943.57 88888.00 2012-04-18 18:48:50.625 109 12482.12 23.52 54943.57 88888.00 2012-04-18 18:48:50.750 109 12482.15 23.55 54943.57 88888.00 2012-04-18 18:48:50.875 109 12482.17 23.52 54943.60 88888.00 2012-04-18 18:48:51.000 109 12482.17 23.52 54943.60 88888.00 2012-04-18 18:48:51.125 109 12482.05 23.48 54943.60 88888.00 2012-04-18 18:48:51.250 109 12482.00 23.48 54943.62 88888.00 2012-04-18 18:48:51.375 109 12482.00 23.45 54943.60 88888.00 2012-04-18 18:48:51.500 109 12482.10 23.45 54943.60 88888.00 2012-04-18 18:48:51.625 109 12482.08 23.45 54943.60 88888.00 2012-04-18 18:48:51.750 109 12482.08 23.43 54943.57 88888.00 2012-04-18 18:48:51.875 109 12482.12 23.40 54943.62 88888.00 2012-04-18 18:48:52.000 109 12482.15 23.43 54943.57 88888.00 2012-04-18 18:48:52.125 109 12482.15 23.43 54943.57 88888.00 2012-04-18 18:48:52.250 109 12482.17 23.43 54943.60 88888.00 2012-04-18 18:48:52.375 109 12482.23 23.40 54943.60 88888.00 2012-04-18 18:48:52.500 109 12482.23 23.40 54943.57 88888.00 2012-04-18 18:48:52.625 109 12482.23 23.38 54943.60 88888.00 2012-04-18 18:48:52.750 109 12482.20 23.35 54943.57 88888.00 2012-04-18 18:48:52.875 109 12482.20 23.32 54943.62 88888.00 2012-04-18 18:48:53.000 109 12482.17 23.32 54943.60 88888.00 2012-04-18 18:48:53.125 109 12482.25 23.27 54943.62 88888.00 2012-04-18 18:48:53.250 109 12482.20 23.30 54943.62 88888.00 2012-04-18 18:48:53.375 109 12482.23 23.27 54943.62 88888.00 2012-04-18 18:48:53.500 109 12482.20 23.27 54943.60 88888.00 2012-04-18 18:48:53.625 109 12482.20 23.27 54943.60 88888.00 2012-04-18 18:48:53.750 109 12482.15 23.20 54943.60 88888.00 2012-04-18 18:48:53.875 109 12482.15 23.20 54943.60 88888.00 2012-04-18 18:48:54.000 109 12482.23 23.20 54943.57 88888.00 2012-04-18 18:48:54.125 109 12482.23 23.20 54943.62 88888.00 2012-04-18 18:48:54.250 109 12482.15 23.15 54943.60 88888.00 2012-04-18 18:48:54.375 109 12482.12 23.15 54943.62 88888.00 2012-04-18 18:48:54.500 109 12482.12 23.18 54943.60 88888.00 2012-04-18 18:48:54.625 109 12482.12 23.20 54943.62 88888.00 2012-04-18 18:48:54.750 109 12482.15 23.18 54943.62 88888.00 2012-04-18 18:48:54.875 109 12482.17 23.12 54943.62 88888.00 2012-04-18 18:48:55.000 109 12482.17 23.12 54943.62 88888.00 2012-04-18 18:48:55.125 109 12482.12 23.12 54943.65 88888.00 2012-04-18 18:48:55.250 109 12482.17 23.10 54943.62 88888.00 2012-04-18 18:48:55.375 109 12482.17 23.10 54943.65 88888.00 2012-04-18 18:48:55.500 109 12482.12 23.07 54943.62 88888.00 2012-04-18 18:48:55.625 109 12482.08 23.07 54943.65 88888.00 2012-04-18 18:48:55.750 109 12482.15 23.02 54943.62 88888.00 2012-04-18 18:48:55.875 109 12482.15 23.02 54943.65 88888.00 2012-04-18 18:48:56.000 109 12482.17 23.00 54943.55 88888.00 2012-04-18 18:48:56.125 109 12482.23 22.98 54943.60 88888.00 2012-04-18 18:48:56.250 109 12482.27 22.95 54943.62 88888.00 2012-04-18 18:48:56.375 109 12482.35 22.95 54943.65 88888.00 2012-04-18 18:48:56.500 109 12482.25 22.98 54943.65 88888.00 2012-04-18 18:48:56.625 109 12482.23 22.98 54943.62 88888.00 2012-04-18 18:48:56.750 109 12482.25 22.98 54943.65 88888.00 2012-04-18 18:48:56.875 109 12482.25 22.93 54943.62 88888.00 2012-04-18 18:48:57.000 109 12482.30 22.93 54943.62 88888.00 2012-04-18 18:48:57.125 109 12482.20 22.93 54943.65 88888.00 2012-04-18 18:48:57.250 109 12482.15 22.90 54943.60 88888.00 2012-04-18 18:48:57.375 109 12482.17 22.90 54943.65 88888.00 2012-04-18 18:48:57.500 109 12482.20 22.88 54943.68 88888.00 2012-04-18 18:48:57.625 109 12482.25 22.88 54943.65 88888.00 2012-04-18 18:48:57.750 109 12482.27 22.85 54943.68 88888.00 2012-04-18 18:48:57.875 109 12482.27 22.82 54943.65 88888.00 2012-04-18 18:48:58.000 109 12482.27 22.82 54943.65 88888.00 2012-04-18 18:48:58.125 109 12482.25 22.82 54943.68 88888.00 2012-04-18 18:48:58.250 109 12482.23 22.80 54943.68 88888.00 2012-04-18 18:48:58.375 109 12482.25 22.80 54943.68 88888.00 2012-04-18 18:48:58.500 109 12482.20 22.80 54943.68 88888.00 2012-04-18 18:48:58.625 109 12482.20 22.80 54943.68 88888.00 2012-04-18 18:48:58.750 109 12482.20 22.77 54943.68 88888.00 2012-04-18 18:48:58.875 109 12482.20 22.77 54943.68 88888.00 2012-04-18 18:48:59.000 109 12482.27 22.77 54943.68 88888.00 2012-04-18 18:48:59.125 109 12482.27 22.75 54943.68 88888.00 2012-04-18 18:48:59.250 109 12482.20 22.75 54943.65 88888.00 2012-04-18 18:48:59.375 109 12482.30 22.73 54943.65 88888.00 2012-04-18 18:48:59.500 109 12482.33 22.70 54943.62 88888.00 2012-04-18 18:48:59.625 109 12482.33 22.73 54943.60 88888.00 2012-04-18 18:48:59.750 109 12482.35 22.73 54943.65 88888.00 2012-04-18 18:48:59.875 109 12482.35 22.73 54943.65 88888.00 2012-04-18 18:49:00.000 109 12482.33 22.73 54943.62 88888.00 2012-04-18 18:49:00.125 109 12482.27 22.68 54943.62 88888.00 2012-04-18 18:49:00.250 109 12482.25 22.68 54943.65 88888.00 2012-04-18 18:49:00.375 109 12482.27 22.70 54943.68 88888.00 2012-04-18 18:49:00.500 109 12482.25 22.70 54943.65 88888.00 2012-04-18 18:49:00.625 109 12482.30 22.65 54943.65 88888.00 2012-04-18 18:49:00.750 109 12482.33 22.62 54943.65 88888.00 2012-04-18 18:49:00.875 109 12482.35 22.62 54943.68 88888.00 2012-04-18 18:49:01.000 109 12482.33 22.62 54943.68 88888.00 2012-04-18 18:49:01.125 109 12482.35 22.60 54943.65 88888.00 2012-04-18 18:49:01.250 109 12482.35 22.57 54943.68 88888.00 2012-04-18 18:49:01.375 109 12482.33 22.57 54943.65 88888.00 2012-04-18 18:49:01.500 109 12482.25 22.60 54943.70 88888.00 2012-04-18 18:49:01.625 109 12482.33 22.57 54943.70 88888.00 2012-04-18 18:49:01.750 109 12482.40 22.55 54943.68 88888.00 2012-04-18 18:49:01.875 109 12482.42 22.55 54943.65 88888.00 2012-04-18 18:49:02.000 109 12482.40 22.55 54943.65 88888.00 2012-04-18 18:49:02.125 109 12482.40 22.57 54943.68 88888.00 2012-04-18 18:49:02.250 109 12482.30 22.52 54943.68 88888.00 2012-04-18 18:49:02.375 109 12482.30 22.55 54943.68 88888.00 2012-04-18 18:49:02.500 109 12482.33 22.55 54943.65 88888.00 2012-04-18 18:49:02.625 109 12482.35 22.52 54943.68 88888.00 2012-04-18 18:49:02.750 109 12482.27 22.52 54943.65 88888.00 2012-04-18 18:49:02.875 109 12482.25 22.52 54943.68 88888.00 2012-04-18 18:49:03.000 109 12482.35 22.52 54943.65 88888.00 2012-04-18 18:49:03.125 109 12482.38 22.57 54943.70 88888.00 2012-04-18 18:49:03.250 109 12482.27 22.55 54943.70 88888.00 2012-04-18 18:49:03.375 109 12482.27 22.55 54943.65 88888.00 2012-04-18 18:49:03.500 109 12482.35 22.52 54943.68 88888.00 2012-04-18 18:49:03.625 109 12482.45 22.57 54943.68 88888.00 2012-04-18 18:49:03.750 109 12482.42 22.55 54943.70 88888.00 2012-04-18 18:49:03.875 109 12482.38 22.55 54943.68 88888.00 2012-04-18 18:49:04.000 109 12482.38 22.55 54943.65 88888.00 2012-04-18 18:49:04.125 109 12482.40 22.52 54943.65 88888.00 2012-04-18 18:49:04.250 109 12482.38 22.55 54943.68 88888.00 2012-04-18 18:49:04.375 109 12482.45 22.52 54943.70 88888.00 2012-04-18 18:49:04.500 109 12482.45 22.55 54943.72 88888.00 2012-04-18 18:49:04.625 109 12482.38 22.55 54943.72 88888.00 2012-04-18 18:49:04.750 109 12482.38 22.55 54943.68 88888.00 2012-04-18 18:49:04.875 109 12482.38 22.55 54943.68 88888.00 2012-04-18 18:49:05.000 109 12482.40 22.52 54943.68 88888.00 2012-04-18 18:49:05.125 109 12482.35 22.52 54943.68 88888.00 2012-04-18 18:49:05.250 109 12482.40 22.55 54943.68 88888.00 2012-04-18 18:49:05.375 109 12482.45 22.55 54943.70 88888.00 2012-04-18 18:49:05.500 109 12482.50 22.57 54943.70 88888.00 2012-04-18 18:49:05.625 109 12482.52 22.60 54943.70 88888.00 2012-04-18 18:49:05.750 109 12482.55 22.57 54943.65 88888.00 2012-04-18 18:49:05.875 109 12482.48 22.57 54943.72 88888.00 2012-04-18 18:49:06.000 109 12482.50 22.60 54943.70 88888.00 2012-04-18 18:49:06.125 109 12482.50 22.57 54943.70 88888.00 2012-04-18 18:49:06.250 109 12482.52 22.55 54943.68 88888.00 2012-04-18 18:49:06.375 109 12482.50 22.55 54943.62 88888.00 2012-04-18 18:49:06.500 109 12482.50 22.55 54943.62 88888.00 2012-04-18 18:49:06.625 109 12482.48 22.57 54943.65 88888.00 2012-04-18 18:49:06.750 109 12482.50 22.57 54943.62 88888.00 2012-04-18 18:49:06.875 109 12482.55 22.60 54943.65 88888.00 2012-04-18 18:49:07.000 109 12482.52 22.60 54943.65 88888.00 2012-04-18 18:49:07.125 109 12482.50 22.62 54943.65 88888.00 2012-04-18 18:49:07.250 109 12482.50 22.60 54943.68 88888.00 2012-04-18 18:49:07.375 109 12482.55 22.62 54943.62 88888.00 2012-04-18 18:49:07.500 109 12482.62 22.68 54943.68 88888.00 2012-04-18 18:49:07.625 109 12482.60 22.68 54943.70 88888.00 2012-04-18 18:49:07.750 109 12482.58 22.68 54943.70 88888.00 2012-04-18 18:49:07.875 109 12482.58 22.68 54943.68 88888.00 2012-04-18 18:49:08.000 109 12482.65 22.70 54943.65 88888.00 2012-04-18 18:49:08.125 109 12482.70 22.73 54943.70 88888.00 2012-04-18 18:49:08.250 109 12482.67 22.70 54943.68 88888.00 2012-04-18 18:49:08.375 109 12482.70 22.68 54943.62 88888.00 2012-04-18 18:49:08.500 109 12482.70 22.73 54943.65 88888.00 2012-04-18 18:49:08.625 109 12482.73 22.77 54943.62 88888.00 2012-04-18 18:49:08.750 109 12482.77 22.75 54943.60 88888.00 2012-04-18 18:49:08.875 109 12482.80 22.75 54943.62 88888.00 2012-04-18 18:49:09.000 109 12482.75 22.80 54943.62 88888.00 2012-04-18 18:49:09.125 109 12482.75 22.77 54943.65 88888.00 2012-04-18 18:49:09.250 109 12482.77 22.77 54943.65 88888.00 2012-04-18 18:49:09.375 109 12482.80 22.82 54943.62 88888.00 2012-04-18 18:49:09.500 109 12482.77 22.85 54943.60 88888.00 2012-04-18 18:49:09.625 109 12482.80 22.85 54943.62 88888.00 2012-04-18 18:49:09.750 109 12482.75 22.82 54943.62 88888.00 2012-04-18 18:49:09.875 109 12482.75 22.85 54943.65 88888.00 2012-04-18 18:49:10.000 109 12482.75 22.88 54943.65 88888.00 2012-04-18 18:49:10.125 109 12482.77 22.85 54943.62 88888.00 2012-04-18 18:49:10.250 109 12482.80 22.85 54943.60 88888.00 2012-04-18 18:49:10.375 109 12482.85 22.85 54943.60 88888.00 2012-04-18 18:49:10.500 109 12482.85 22.85 54943.60 88888.00 2012-04-18 18:49:10.625 109 12482.92 22.85 54943.55 88888.00 2012-04-18 18:49:10.750 109 12482.92 22.88 54943.60 88888.00 2012-04-18 18:49:10.875 109 12482.92 22.88 54943.60 88888.00 2012-04-18 18:49:11.000 109 12482.98 22.93 54943.60 88888.00 2012-04-18 18:49:11.125 109 12482.90 22.90 54943.60 88888.00 2012-04-18 18:49:11.250 109 12482.95 22.93 54943.62 88888.00 2012-04-18 18:49:11.375 109 12483.08 22.98 54943.57 88888.00 2012-04-18 18:49:11.500 109 12483.08 22.98 54943.60 88888.00 2012-04-18 18:49:11.625 109 12483.02 22.98 54943.55 88888.00 2012-04-18 18:49:11.750 109 12483.05 23.02 54943.57 88888.00 2012-04-18 18:49:11.875 109 12483.12 23.05 54943.60 88888.00 2012-04-18 18:49:12.000 109 12483.10 23.05 54943.57 88888.00 2012-04-18 18:49:12.125 109 12483.05 23.05 54943.57 88888.00 2012-04-18 18:49:12.250 109 12483.10 23.10 54943.57 88888.00 2012-04-18 18:49:12.375 109 12483.15 23.10 54943.57 88888.00 2012-04-18 18:49:12.500 109 12483.15 23.07 54943.57 88888.00 2012-04-18 18:49:12.625 109 12483.12 23.07 54943.57 88888.00 2012-04-18 18:49:12.750 109 12483.10 23.10 54943.57 88888.00 2012-04-18 18:49:12.875 109 12483.17 23.15 54943.55 88888.00 2012-04-18 18:49:13.000 109 12483.10 23.15 54943.55 88888.00 2012-04-18 18:49:13.125 109 12483.10 23.12 54943.60 88888.00 2012-04-18 18:49:13.250 109 12483.12 23.12 54943.60 88888.00 2012-04-18 18:49:13.375 109 12483.17 23.12 54943.55 88888.00 2012-04-18 18:49:13.500 109 12483.23 23.18 54943.57 88888.00 2012-04-18 18:49:13.625 109 12483.25 23.20 54943.57 88888.00 2012-04-18 18:49:13.750 109 12483.23 23.23 54943.57 88888.00 2012-04-18 18:49:13.875 109 12483.23 23.20 54943.60 88888.00 2012-04-18 18:49:14.000 109 12483.23 23.23 54943.60 88888.00 2012-04-18 18:49:14.125 109 12483.25 23.25 54943.57 88888.00 2012-04-18 18:49:14.250 109 12483.27 23.25 54943.57 88888.00 2012-04-18 18:49:14.375 109 12483.30 23.27 54943.60 88888.00 2012-04-18 18:49:14.500 109 12483.27 23.30 54943.57 88888.00 2012-04-18 18:49:14.625 109 12483.25 23.30 54943.55 88888.00 2012-04-18 18:49:14.750 109 12483.27 23.30 54943.55 88888.00 2012-04-18 18:49:14.875 109 12483.38 23.32 54943.53 88888.00 2012-04-18 18:49:15.000 109 12483.45 23.32 54943.53 88888.00 2012-04-18 18:49:15.125 109 12483.42 23.32 54943.55 88888.00 2012-04-18 18:49:15.250 109 12483.40 23.40 54943.55 88888.00 2012-04-18 18:49:15.375 109 12483.40 23.43 54943.55 88888.00 2012-04-18 18:49:15.500 109 12483.45 23.48 54943.53 88888.00 2012-04-18 18:49:15.625 109 12483.48 23.45 54943.53 88888.00 2012-04-18 18:49:15.750 109 12483.48 23.45 54943.53 88888.00 2012-04-18 18:49:15.875 109 12483.58 23.52 54943.53 88888.00 2012-04-18 18:49:16.000 109 12483.65 23.50 54943.50 88888.00 2012-04-18 18:49:16.125 109 12483.65 23.48 54943.53 88888.00 2012-04-18 18:49:16.250 109 12483.62 23.52 54943.53 88888.00 2012-04-18 18:49:16.375 109 12483.65 23.55 54943.53 88888.00 2012-04-18 18:49:16.500 109 12483.65 23.57 54943.55 88888.00 2012-04-18 18:49:16.625 109 12483.70 23.57 54943.50 88888.00 2012-04-18 18:49:16.750 109 12483.70 23.57 54943.50 88888.00 2012-04-18 18:49:16.875 109 12483.75 23.65 54943.53 88888.00 2012-04-18 18:49:17.000 109 12483.77 23.65 54943.47 88888.00 2012-04-18 18:49:17.125 109 12483.73 23.60 54943.50 88888.00 2012-04-18 18:49:17.250 109 12483.67 23.62 54943.47 88888.00 2012-04-18 18:49:17.375 109 12483.73 23.65 54943.50 88888.00 2012-04-18 18:49:17.500 109 12483.83 23.70 54943.47 88888.00 2012-04-18 18:49:17.625 109 12483.83 23.65 54943.50 88888.00 2012-04-18 18:49:17.750 109 12483.88 23.70 54943.47 88888.00 2012-04-18 18:49:17.875 109 12483.85 23.75 54943.47 88888.00 2012-04-18 18:49:18.000 109 12483.92 23.75 54943.45 88888.00 2012-04-18 18:49:18.125 109 12483.98 23.70 54943.47 88888.00 2012-04-18 18:49:18.250 109 12484.00 23.73 54943.50 88888.00 2012-04-18 18:49:18.375 109 12484.02 23.77 54943.50 88888.00 2012-04-18 18:49:18.500 109 12484.02 23.75 54943.45 88888.00 2012-04-18 18:49:18.625 109 12484.00 23.77 54943.47 88888.00 2012-04-18 18:49:18.750 109 12484.00 23.75 54943.47 88888.00 2012-04-18 18:49:18.875 109 12484.02 23.85 54943.47 88888.00 2012-04-18 18:49:19.000 109 12484.08 23.85 54943.43 88888.00 2012-04-18 18:49:19.125 109 12484.02 23.85 54943.45 88888.00 2012-04-18 18:49:19.250 109 12484.08 23.85 54943.43 88888.00 2012-04-18 18:49:19.375 109 12484.15 23.93 54943.45 88888.00 2012-04-18 18:49:19.500 109 12484.08 23.93 54943.45 88888.00 2012-04-18 18:49:19.625 109 12484.10 23.93 54943.47 88888.00 2012-04-18 18:49:19.750 109 12484.12 23.93 54943.45 88888.00 2012-04-18 18:49:19.875 109 12484.17 23.98 54943.43 88888.00 2012-04-18 18:49:20.000 109 12484.17 23.98 54943.40 88888.00 2012-04-18 18:49:20.125 109 12484.15 23.95 54943.43 88888.00 2012-04-18 18:49:20.250 109 12484.17 24.00 54943.45 88888.00 2012-04-18 18:49:20.375 109 12484.25 24.00 54943.45 88888.00 2012-04-18 18:49:20.500 109 12484.27 24.00 54943.43 88888.00 2012-04-18 18:49:20.625 109 12484.30 24.02 54943.45 88888.00 2012-04-18 18:49:20.750 109 12484.35 24.05 54943.43 88888.00 2012-04-18 18:49:20.875 109 12484.35 24.05 54943.43 88888.00 2012-04-18 18:49:21.000 109 12484.35 24.07 54943.40 88888.00 2012-04-18 18:49:21.125 109 12484.33 24.10 54943.45 88888.00 2012-04-18 18:49:21.250 109 12484.33 24.10 54943.43 88888.00 2012-04-18 18:49:21.375 109 12484.38 24.05 54943.43 88888.00 2012-04-18 18:49:21.500 109 12484.35 24.07 54943.40 88888.00 2012-04-18 18:49:21.625 109 12484.35 24.07 54943.40 88888.00 2012-04-18 18:49:21.750 109 12484.38 24.10 54943.45 88888.00 2012-04-18 18:49:21.875 109 12484.38 24.12 54943.45 88888.00 2012-04-18 18:49:22.000 109 12484.40 24.15 54943.45 88888.00 2012-04-18 18:49:22.125 109 12484.40 24.12 54943.43 88888.00 2012-04-18 18:49:22.250 109 12484.48 24.12 54943.40 88888.00 2012-04-18 18:49:22.375 109 12484.48 24.12 54943.40 88888.00 2012-04-18 18:49:22.500 109 12484.48 24.15 54943.43 88888.00 2012-04-18 18:49:22.625 109 12484.48 24.15 54943.43 88888.00 2012-04-18 18:49:22.750 109 12484.52 24.15 54943.43 88888.00 2012-04-18 18:49:22.875 109 12484.67 24.12 54943.43 88888.00 2012-04-18 18:49:23.000 109 12484.80 24.18 54943.40 88888.00 2012-04-18 18:49:23.125 109 12484.75 24.20 54943.43 88888.00 2012-04-18 18:49:23.250 109 12484.70 24.20 54943.43 88888.00 2012-04-18 18:49:23.375 109 12484.65 24.25 54943.45 88888.00 2012-04-18 18:49:23.500 109 12484.67 24.23 54943.43 88888.00 2012-04-18 18:49:23.625 109 12484.67 24.23 54943.43 88888.00 2012-04-18 18:49:23.750 109 12484.70 24.25 54943.43 88888.00 2012-04-18 18:49:23.875 109 12484.75 24.27 54943.43 88888.00 2012-04-18 18:49:24.000 109 12484.80 24.27 54943.40 88888.00 2012-04-18 18:49:24.125 109 12484.75 24.25 54943.40 88888.00 2012-04-18 18:49:24.250 109 12484.75 24.25 54943.40 88888.00 2012-04-18 18:49:24.375 109 12484.75 24.25 54943.43 88888.00 2012-04-18 18:49:24.500 109 12484.80 24.25 54943.43 88888.00 2012-04-18 18:49:24.625 109 12484.83 24.25 54943.43 88888.00 2012-04-18 18:49:24.750 109 12484.83 24.25 54943.45 88888.00 2012-04-18 18:49:24.875 109 12484.88 24.27 54943.43 88888.00 2012-04-18 18:49:25.000 109 12484.92 24.30 54943.40 88888.00 2012-04-18 18:49:25.125 109 12484.95 24.30 54943.43 88888.00 2012-04-18 18:49:25.250 109 12484.92 24.25 54943.40 88888.00 2012-04-18 18:49:25.375 109 12485.00 24.23 54943.43 88888.00 2012-04-18 18:49:25.500 109 12484.95 24.30 54943.43 88888.00 2012-04-18 18:49:25.625 109 12484.92 24.27 54943.40 88888.00 2012-04-18 18:49:25.750 109 12484.92 24.25 54943.40 88888.00 2012-04-18 18:49:25.875 109 12484.98 24.27 54943.40 88888.00 2012-04-18 18:49:26.000 109 12484.98 24.30 54943.40 88888.00 2012-04-18 18:49:26.125 109 12484.98 24.32 54943.43 88888.00 2012-04-18 18:49:26.250 109 12485.00 24.27 54943.40 88888.00 2012-04-18 18:49:26.375 109 12485.05 24.25 54943.43 88888.00 2012-04-18 18:49:26.500 109 12485.02 24.27 54943.45 88888.00 2012-04-18 18:49:26.625 109 12485.00 24.27 54943.43 88888.00 2012-04-18 18:49:26.750 109 12485.05 24.23 54943.43 88888.00 2012-04-18 18:49:26.875 109 12485.10 24.27 54943.40 88888.00 2012-04-18 18:49:27.000 109 12485.12 24.25 54943.38 88888.00 2012-04-18 18:49:27.125 109 12485.23 24.27 54943.40 88888.00 2012-04-18 18:49:27.250 109 12485.25 24.30 54943.40 88888.00 2012-04-18 18:49:27.375 109 12485.15 24.30 54943.38 88888.00 2012-04-18 18:49:27.500 109 12485.08 24.25 54943.40 88888.00 2012-04-18 18:49:27.625 109 12485.10 24.23 54943.38 88888.00 2012-04-18 18:49:27.750 109 12485.08 24.20 54943.38 88888.00 2012-04-18 18:49:27.875 109 12485.12 24.23 54943.40 88888.00 2012-04-18 18:49:28.000 109 12485.15 24.25 54943.43 88888.00 2012-04-18 18:49:28.125 109 12485.12 24.20 54943.40 88888.00 2012-04-18 18:49:28.250 109 12485.10 24.20 54943.38 88888.00 2012-04-18 18:49:28.375 109 12485.10 24.15 54943.35 88888.00 2012-04-18 18:49:28.500 109 12485.10 24.15 54943.45 88888.00 2012-04-18 18:49:28.625 109 12485.12 24.18 54943.43 88888.00 2012-04-18 18:49:28.750 109 12485.17 24.18 54943.45 88888.00 2012-04-18 18:49:28.875 109 12485.25 24.20 54943.45 88888.00 2012-04-18 18:49:29.000 109 12485.30 24.23 54943.45 88888.00 2012-04-18 18:49:29.125 109 12485.25 24.23 54943.45 88888.00 2012-04-18 18:49:29.250 109 12485.23 24.18 54943.47 88888.00 2012-04-18 18:49:29.375 109 12485.23 24.12 54943.47 88888.00 2012-04-18 18:49:29.500 109 12485.23 24.12 54943.47 88888.00 2012-04-18 18:49:29.625 109 12485.15 24.12 54943.47 88888.00 2012-04-18 18:49:29.750 109 12485.20 24.18 54943.47 88888.00 2012-04-18 18:49:29.875 109 12485.30 24.12 54943.45 88888.00 2012-04-18 18:49:30.000 109 12485.30 24.12 54943.43 88888.00 2012-04-18 18:49:30.125 109 12485.20 24.10 54943.45 88888.00 2012-04-18 18:49:30.250 109 12485.12 24.05 54943.40 88888.00 2012-04-18 18:49:30.375 109 12485.12 24.07 54943.43 88888.00 2012-04-18 18:49:30.500 109 12485.17 24.07 54943.43 88888.00 2012-04-18 18:49:30.625 109 12485.30 24.05 54943.45 88888.00 2012-04-18 18:49:30.750 109 12485.33 24.02 54943.47 88888.00 2012-04-18 18:49:30.875 109 12485.33 24.00 54943.47 88888.00 2012-04-18 18:49:31.000 109 12485.35 24.00 54943.47 88888.00 2012-04-18 18:49:31.125 109 12485.30 24.00 54943.43 88888.00 2012-04-18 18:49:31.250 109 12485.25 24.02 54943.45 88888.00 2012-04-18 18:49:31.375 109 12485.20 23.98 54943.45 88888.00 2012-04-18 18:49:31.500 109 12485.20 23.95 54943.43 88888.00 2012-04-18 18:49:31.625 109 12485.20 23.98 54943.50 88888.00 2012-04-18 18:49:31.750 109 12485.33 23.98 54943.50 88888.00 2012-04-18 18:49:31.875 109 12485.30 23.95 54943.50 88888.00 2012-04-18 18:49:32.000 109 12485.25 23.90 54943.50 88888.00 2012-04-18 18:49:32.125 109 12485.23 23.90 54943.47 88888.00 2012-04-18 18:49:32.250 109 12485.15 23.88 54943.50 88888.00 2012-04-18 18:49:32.375 109 12485.25 23.90 54943.50 88888.00 2012-04-18 18:49:32.500 109 12485.38 23.90 54943.53 88888.00 2012-04-18 18:49:32.625 109 12485.40 23.85 54943.55 88888.00 2012-04-18 18:49:32.750 109 12485.38 23.85 54943.50 88888.00 2012-04-18 18:49:32.875 109 12485.35 23.85 54943.53 88888.00 2012-04-18 18:49:33.000 109 12485.35 23.85 54943.53 88888.00 2012-04-18 18:49:33.125 109 12485.33 23.80 54943.57 88888.00 2012-04-18 18:49:33.250 109 12485.30 23.77 54943.55 88888.00 2012-04-18 18:49:33.375 109 12485.33 23.77 54943.55 88888.00 2012-04-18 18:49:33.500 109 12485.27 23.82 54943.55 88888.00 2012-04-18 18:49:33.625 109 12485.25 23.77 54943.55 88888.00 2012-04-18 18:49:33.750 109 12485.30 23.77 54943.57 88888.00 2012-04-18 18:49:33.875 109 12485.33 23.77 54943.57 88888.00 2012-04-18 18:49:34.000 109 12485.30 23.75 54943.57 88888.00 2012-04-18 18:49:34.125 109 12485.25 23.75 54943.57 88888.00 2012-04-18 18:49:34.250 109 12485.30 23.73 54943.57 88888.00 2012-04-18 18:49:34.375 109 12485.35 23.70 54943.60 88888.00 2012-04-18 18:49:34.500 109 12485.33 23.68 54943.60 88888.00 2012-04-18 18:49:34.625 109 12485.20 23.70 54943.60 88888.00 2012-04-18 18:49:34.750 109 12485.23 23.68 54943.62 88888.00 2012-04-18 18:49:34.875 109 12485.25 23.65 54943.60 88888.00 2012-04-18 18:49:35.000 109 12485.27 23.65 54943.57 88888.00 2012-04-18 18:49:35.125 109 12485.27 23.62 54943.57 88888.00 2012-04-18 18:49:35.250 109 12485.27 23.60 54943.57 88888.00 2012-04-18 18:49:35.375 109 12485.33 23.62 54943.60 88888.00 2012-04-18 18:49:35.500 109 12485.38 23.60 54943.62 88888.00 2012-04-18 18:49:35.625 109 12485.38 23.60 54943.60 88888.00 2012-04-18 18:49:35.750 109 12485.35 23.57 54943.57 88888.00 2012-04-18 18:49:35.875 109 12485.35 23.55 54943.62 88888.00 2012-04-18 18:49:36.000 109 12485.35 23.52 54943.62 88888.00 2012-04-18 18:49:36.125 109 12485.42 23.52 54943.62 88888.00 2012-04-18 18:49:36.250 109 12485.42 23.55 54943.68 88888.00 2012-04-18 18:49:36.375 109 12485.45 23.52 54943.68 88888.00 2012-04-18 18:49:36.500 109 12485.40 23.48 54943.70 88888.00 2012-04-18 18:49:36.625 109 12485.40 23.45 54943.68 88888.00 2012-04-18 18:49:36.750 109 12485.42 23.48 54943.68 88888.00 2012-04-18 18:49:36.875 109 12485.45 23.43 54943.68 88888.00 2012-04-18 18:49:37.000 109 12485.40 23.43 54943.65 88888.00 2012-04-18 18:49:37.125 109 12485.40 23.43 54943.68 88888.00 2012-04-18 18:49:37.250 109 12485.38 23.40 54943.68 88888.00 2012-04-18 18:49:37.375 109 12485.42 23.40 54943.65 88888.00 2012-04-18 18:49:37.500 109 12485.40 23.40 54943.68 88888.00 2012-04-18 18:49:37.625 109 12485.35 23.40 54943.70 88888.00 2012-04-18 18:49:37.750 109 12485.33 23.43 54943.70 88888.00 2012-04-18 18:49:37.875 109 12485.35 23.35 54943.62 88888.00 2012-04-18 18:49:38.000 109 12485.33 23.40 54943.68 88888.00 2012-04-18 18:49:38.125 109 12485.35 23.40 54943.75 88888.00 2012-04-18 18:49:38.250 109 12485.30 23.35 54943.72 88888.00 2012-04-18 18:49:38.375 109 12485.33 23.32 54943.70 88888.00 2012-04-18 18:49:38.500 109 12485.38 23.32 54943.62 88888.00 2012-04-18 18:49:38.625 109 12485.40 23.35 54943.75 88888.00 2012-04-18 18:49:38.750 109 12485.42 23.38 54943.75 88888.00 2012-04-18 18:49:38.875 109 12485.35 23.35 54943.72 88888.00 2012-04-18 18:49:39.000 109 12485.35 23.35 54943.75 88888.00 2012-04-18 18:49:39.125 109 12485.38 23.32 54943.78 88888.00 2012-04-18 18:49:39.250 109 12485.30 23.32 54943.75 88888.00 2012-04-18 18:49:39.375 109 12485.25 23.30 54943.78 88888.00 2012-04-18 18:49:39.500 109 12485.20 23.32 54943.72 88888.00 2012-04-18 18:49:39.625 109 12485.20 23.32 54943.75 88888.00 2012-04-18 18:49:39.750 109 12485.23 23.32 54943.78 88888.00 2012-04-18 18:49:39.875 109 12485.17 23.30 54943.78 88888.00 2012-04-18 18:49:40.000 109 12485.20 23.30 54943.80 88888.00 2012-04-18 18:49:40.125 109 12485.20 23.30 54943.80 88888.00 2012-04-18 18:49:40.250 109 12485.27 23.30 54943.80 88888.00 2012-04-18 18:49:40.375 109 12485.30 23.30 54943.80 88888.00 2012-04-18 18:49:40.500 109 12485.23 23.27 54943.80 88888.00 2012-04-18 18:49:40.625 109 12485.23 23.27 54943.72 88888.00 2012-04-18 18:49:40.750 109 12485.25 23.30 54943.80 88888.00 2012-04-18 18:49:40.875 109 12485.23 23.30 54943.82 88888.00 2012-04-18 18:49:41.000 109 12485.15 23.27 54943.80 88888.00 2012-04-18 18:49:41.125 109 12485.17 23.30 54943.80 88888.00 2012-04-18 18:49:41.250 109 12485.20 23.30 54943.82 88888.00 2012-04-18 18:49:41.375 109 12485.27 23.27 54943.85 88888.00 2012-04-18 18:49:41.500 109 12485.25 23.25 54943.80 88888.00 2012-04-18 18:49:41.625 109 12485.20 23.25 54943.82 88888.00 2012-04-18 18:49:41.750 109 12485.20 23.27 54943.82 88888.00 2012-04-18 18:49:41.875 109 12485.23 23.25 54943.80 88888.00 2012-04-18 18:49:42.000 109 12485.33 23.30 54943.82 88888.00 2012-04-18 18:49:42.125 109 12485.33 23.27 54943.88 88888.00 2012-04-18 18:49:42.250 109 12485.33 23.25 54943.88 88888.00 2012-04-18 18:49:42.375 109 12485.33 23.27 54943.88 88888.00 2012-04-18 18:49:42.500 109 12485.27 23.27 54943.88 88888.00 2012-04-18 18:49:42.625 109 12485.27 23.27 54943.85 88888.00 2012-04-18 18:49:42.750 109 12485.23 23.25 54943.88 88888.00 2012-04-18 18:49:42.875 109 12485.17 23.25 54943.85 88888.00 2012-04-18 18:49:43.000 109 12485.20 23.23 54943.85 88888.00 2012-04-18 18:49:43.125 109 12485.15 23.25 54943.90 88888.00 2012-04-18 18:49:43.250 109 12485.10 23.23 54943.93 88888.00 2012-04-18 18:49:43.375 109 12485.15 23.23 54943.90 88888.00 2012-04-18 18:49:43.500 109 12485.17 23.25 54943.88 88888.00 2012-04-18 18:49:43.625 109 12485.23 23.25 54943.88 88888.00 2012-04-18 18:49:43.750 109 12485.17 23.23 54943.88 88888.00 2012-04-18 18:49:43.875 109 12485.20 23.20 54943.88 88888.00 2012-04-18 18:49:44.000 109 12485.15 23.20 54943.90 88888.00 2012-04-18 18:49:44.125 109 12485.15 23.23 54943.90 88888.00 2012-04-18 18:49:44.250 109 12485.20 23.20 54943.90 88888.00 2012-04-18 18:49:44.375 109 12485.15 23.18 54943.90 88888.00 2012-04-18 18:49:44.500 109 12485.15 23.20 54943.90 88888.00 2012-04-18 18:49:44.625 109 12485.15 23.20 54943.93 88888.00 2012-04-18 18:49:44.750 109 12485.17 23.23 54943.93 88888.00 2012-04-18 18:49:44.875 109 12485.17 23.23 54943.93 88888.00 2012-04-18 18:49:45.000 109 12485.10 23.20 54943.93 88888.00 2012-04-18 18:49:45.125 109 12485.15 23.23 54943.95 88888.00 2012-04-18 18:49:45.250 109 12485.15 23.23 54943.95 88888.00 2012-04-18 18:49:45.375 109 12485.15 23.20 54943.95 88888.00 2012-04-18 18:49:45.500 109 12485.15 23.15 54943.93 88888.00 2012-04-18 18:49:45.625 109 12485.12 23.18 54943.93 88888.00 2012-04-18 18:49:45.750 109 12485.10 23.18 54943.93 88888.00 2012-04-18 18:49:45.875 109 12485.20 23.18 54943.97 88888.00 2012-04-18 18:49:46.000 109 12485.23 23.18 54943.95 88888.00 2012-04-18 18:49:46.125 109 12485.10 23.20 54943.97 88888.00 2012-04-18 18:49:46.250 109 12485.08 23.18 54943.97 88888.00 2012-04-18 18:49:46.375 109 12485.10 23.18 54944.00 88888.00 2012-04-18 18:49:46.500 109 12485.10 23.18 54944.00 88888.00 2012-04-18 18:49:46.625 109 12485.20 23.15 54943.97 88888.00 2012-04-18 18:49:46.750 109 12485.20 23.18 54943.97 88888.00 2012-04-18 18:49:46.875 109 12485.17 23.18 54944.00 88888.00 2012-04-18 18:49:47.000 109 12485.20 23.18 54944.00 88888.00 2012-04-18 18:49:47.125 109 12485.23 23.12 54944.00 88888.00 2012-04-18 18:49:47.250 109 12485.15 23.15 54944.03 88888.00 2012-04-18 18:49:47.375 109 12485.12 23.15 54944.03 88888.00 2012-04-18 18:49:47.500 109 12485.12 23.15 54944.00 88888.00 2012-04-18 18:49:47.625 109 12485.15 23.15 54944.03 88888.00 2012-04-18 18:49:47.750 109 12485.17 23.15 54944.03 88888.00 2012-04-18 18:49:47.875 109 12485.15 23.15 54944.03 88888.00 2012-04-18 18:49:48.000 109 12485.17 23.18 54944.00 88888.00 2012-04-18 18:49:48.125 109 12485.17 23.15 54944.00 88888.00 2012-04-18 18:49:48.250 109 12485.10 23.12 54944.00 88888.00 2012-04-18 18:49:48.375 109 12485.15 23.10 54944.00 88888.00 2012-04-18 18:49:48.500 109 12485.17 23.10 54944.00 88888.00 2012-04-18 18:49:48.625 109 12485.15 23.15 54944.03 88888.00 2012-04-18 18:49:48.750 109 12485.15 23.12 54944.05 88888.00 2012-04-18 18:49:48.875 109 12485.17 23.15 54944.05 88888.00 2012-04-18 18:49:49.000 109 12485.10 23.15 54944.05 88888.00 2012-04-18 18:49:49.125 109 12485.20 23.15 54944.05 88888.00 2012-04-18 18:49:49.250 109 12485.23 23.15 54944.05 88888.00 2012-04-18 18:49:49.375 109 12485.23 23.15 54944.05 88888.00 2012-04-18 18:49:49.500 109 12485.25 23.12 54944.03 88888.00 2012-04-18 18:49:49.625 109 12485.27 23.12 54944.03 88888.00 2012-04-18 18:49:49.750 109 12485.27 23.12 54944.03 88888.00 2012-04-18 18:49:49.875 109 12485.25 23.10 54944.05 88888.00 2012-04-18 18:49:50.000 109 12485.30 23.15 54944.03 88888.00 2012-04-18 18:49:50.125 109 12485.30 23.10 54944.05 88888.00 2012-04-18 18:49:50.250 109 12485.27 23.07 54944.05 88888.00 2012-04-18 18:49:50.375 109 12485.25 23.07 54944.05 88888.00 2012-04-18 18:49:50.500 109 12485.17 23.02 54944.03 88888.00 2012-04-18 18:49:50.625 109 12485.27 23.05 54944.03 88888.00 2012-04-18 18:49:50.750 109 12485.30 23.12 54944.07 88888.00 2012-04-18 18:49:50.875 109 12485.25 23.07 54944.07 88888.00 2012-04-18 18:49:51.000 109 12485.23 23.00 54944.03 88888.00 2012-04-18 18:49:51.125 109 12485.20 23.02 54944.03 88888.00 2012-04-18 18:49:51.250 109 12485.20 22.98 54944.05 88888.00 2012-04-18 18:49:51.375 109 12485.27 23.00 54944.05 88888.00 2012-04-18 18:49:51.500 109 12485.25 23.05 54944.05 88888.00 2012-04-18 18:49:51.625 109 12485.27 23.05 54944.03 88888.00 2012-04-18 18:49:51.750 109 12485.33 23.02 54944.05 88888.00 2012-04-18 18:49:51.875 109 12485.27 23.02 54944.05 88888.00 2012-04-18 18:49:52.000 109 12485.27 23.02 54944.05 88888.00 2012-04-18 18:49:52.125 109 12485.23 22.95 54944.07 88888.00 2012-04-18 18:49:52.250 109 12485.20 22.95 54944.07 88888.00 2012-04-18 18:49:52.375 109 12485.23 22.93 54944.05 88888.00 2012-04-18 18:49:52.500 109 12485.27 22.95 54944.07 88888.00 2012-04-18 18:49:52.625 109 12485.27 22.98 54944.07 88888.00 2012-04-18 18:49:52.750 109 12485.27 22.95 54944.07 88888.00 2012-04-18 18:49:52.875 109 12485.35 22.95 54944.10 88888.00 2012-04-18 18:49:53.000 109 12485.35 22.93 54944.07 88888.00 2012-04-18 18:49:53.125 109 12485.30 22.90 54944.10 88888.00 2012-04-18 18:49:53.250 109 12485.30 22.93 54944.12 88888.00 2012-04-18 18:49:53.375 109 12485.40 22.95 54944.12 88888.00 2012-04-18 18:49:53.500 109 12485.40 22.90 54944.10 88888.00 2012-04-18 18:49:53.625 109 12485.40 22.88 54944.10 88888.00 2012-04-18 18:49:53.750 109 12485.42 22.85 54944.12 88888.00 2012-04-18 18:49:53.875 109 12485.45 22.88 54944.12 88888.00 2012-04-18 18:49:54.000 109 12485.38 22.82 54944.12 88888.00 2012-04-18 18:49:54.125 109 12485.35 22.88 54944.15 88888.00 2012-04-18 18:49:54.250 109 12485.38 22.85 54944.12 88888.00 2012-04-18 18:49:54.375 109 12485.38 22.82 54944.12 88888.00 2012-04-18 18:49:54.500 109 12485.38 22.82 54944.10 88888.00 2012-04-18 18:49:54.625 109 12485.45 22.80 54944.15 88888.00 2012-04-18 18:49:54.750 109 12485.38 22.82 54944.10 88888.00 2012-04-18 18:49:54.875 109 12485.42 22.80 54944.12 88888.00 2012-04-18 18:49:55.000 109 12485.50 22.77 54944.12 88888.00 2012-04-18 18:49:55.125 109 12485.52 22.75 54944.15 88888.00 2012-04-18 18:49:55.250 109 12485.45 22.75 54944.12 88888.00 2012-04-18 18:49:55.375 109 12485.48 22.73 54944.18 88888.00 2012-04-18 18:49:55.500 109 12485.50 22.68 54944.18 88888.00 2012-04-18 18:49:55.625 109 12485.55 22.65 54944.15 88888.00 2012-04-18 18:49:55.750 109 12485.55 22.68 54944.15 88888.00 2012-04-18 18:49:55.875 109 12485.52 22.70 54944.18 88888.00 2012-04-18 18:49:56.000 109 12485.50 22.68 54944.15 88888.00 2012-04-18 18:49:56.125 109 12485.38 22.65 54944.15 88888.00 2012-04-18 18:49:56.250 109 12485.33 22.60 54944.18 88888.00 2012-04-18 18:49:56.375 109 12485.42 22.65 54944.20 88888.00 2012-04-18 18:49:56.500 109 12485.45 22.65 54944.18 88888.00 2012-04-18 18:49:56.625 109 12485.42 22.62 54944.12 88888.00 2012-04-18 18:49:56.750 109 12485.45 22.62 54944.12 88888.00 2012-04-18 18:49:56.875 109 12485.38 22.57 54944.15 88888.00 2012-04-18 18:49:57.000 109 12485.38 22.57 54944.15 88888.00 2012-04-18 18:49:57.125 109 12485.33 22.57 54944.18 88888.00 2012-04-18 18:49:57.250 109 12485.33 22.57 54944.20 88888.00 2012-04-18 18:49:57.375 109 12485.35 22.57 54944.18 88888.00 2012-04-18 18:49:57.500 109 12485.40 22.62 54944.20 88888.00 2012-04-18 18:49:57.625 109 12485.48 22.55 54944.15 88888.00 2012-04-18 18:49:57.750 109 12485.50 22.52 54944.18 88888.00 2012-04-18 18:49:57.875 109 12485.45 22.50 54944.18 88888.00 2012-04-18 18:49:58.000 109 12485.40 22.45 54944.15 88888.00 2012-04-18 18:49:58.125 109 12485.38 22.48 54944.18 88888.00 2012-04-18 18:49:58.250 109 12485.48 22.48 54944.18 88888.00 2012-04-18 18:49:58.375 109 12485.55 22.48 54944.18 88888.00 2012-04-18 18:49:58.500 109 12485.58 22.50 54944.18 88888.00 2012-04-18 18:49:58.625 109 12485.58 22.48 54944.18 88888.00 2012-04-18 18:49:58.750 109 12485.52 22.43 54944.18 88888.00 2012-04-18 18:49:58.875 109 12485.50 22.40 54944.18 88888.00 2012-04-18 18:49:59.000 109 12485.52 22.38 54944.18 88888.00 2012-04-18 18:49:59.125 109 12485.50 22.40 54944.18 88888.00 2012-04-18 18:49:59.250 109 12485.48 22.40 54944.20 88888.00 2012-04-18 18:49:59.375 109 12485.50 22.43 54944.20 88888.00 2012-04-18 18:49:59.500 109 12485.50 22.40 54944.22 88888.00 2012-04-18 18:49:59.625 109 12485.50 22.38 54944.22 88888.00 2012-04-18 18:49:59.750 109 12485.50 22.35 54944.20 88888.00 2012-04-18 18:49:59.875 109 12485.45 22.38 54944.20 88888.00 2012-04-18 18:50:00.000 109 12485.50 22.35 54944.20 88888.00 2012-04-18 18:50:00.125 109 12485.55 22.32 54944.22 88888.00 2012-04-18 18:50:00.250 109 12485.52 22.32 54944.25 88888.00 2012-04-18 18:50:00.375 109 12485.52 22.30 54944.28 88888.00 2012-04-18 18:50:00.500 109 12485.48 22.30 54944.28 88888.00 2012-04-18 18:50:00.625 109 12485.48 22.30 54944.25 88888.00 2012-04-18 18:50:00.750 109 12485.45 22.25 54944.25 88888.00 2012-04-18 18:50:00.875 109 12485.45 22.25 54944.25 88888.00 2012-04-18 18:50:01.000 109 12485.52 22.27 54944.25 88888.00 2012-04-18 18:50:01.125 109 12485.60 22.25 54944.22 88888.00 2012-04-18 18:50:01.250 109 12485.58 22.20 54944.28 88888.00 2012-04-18 18:50:01.375 109 12485.48 22.20 54944.22 88888.00 2012-04-18 18:50:01.500 109 12485.48 22.15 54944.22 88888.00 2012-04-18 18:50:01.625 109 12485.50 22.15 54944.20 88888.00 2012-04-18 18:50:01.750 109 12485.52 22.15 54944.22 88888.00 2012-04-18 18:50:01.875 109 12485.52 22.18 54944.25 88888.00 2012-04-18 18:50:02.000 109 12485.55 22.18 54944.28 88888.00 2012-04-18 18:50:02.125 109 12485.58 22.12 54944.25 88888.00 2012-04-18 18:50:02.250 109 12485.48 22.15 54944.25 88888.00 2012-04-18 18:50:02.375 109 12485.52 22.10 54944.25 88888.00 2012-04-18 18:50:02.500 109 12485.52 22.12 54944.22 88888.00 2012-04-18 18:50:02.625 109 12485.52 22.12 54944.22 88888.00 2012-04-18 18:50:02.750 109 12485.60 22.15 54944.22 88888.00 2012-04-18 18:50:02.875 109 12485.60 22.12 54944.28 88888.00 2012-04-18 18:50:03.000 109 12485.60 22.10 54944.22 88888.00 2012-04-18 18:50:03.125 109 12485.55 22.07 54944.25 88888.00 2012-04-18 18:50:03.250 109 12485.52 22.02 54944.25 88888.00 2012-04-18 18:50:03.375 109 12485.50 22.05 54944.28 88888.00 2012-04-18 18:50:03.500 109 12485.52 22.07 54944.30 88888.00 2012-04-18 18:50:03.625 109 12485.60 22.02 54944.28 88888.00 2012-04-18 18:50:03.750 109 12485.60 22.02 54944.28 88888.00 2012-04-18 18:50:03.875 109 12485.60 22.00 54944.28 88888.00 2012-04-18 18:50:04.000 109 12485.58 22.00 54944.25 88888.00 2012-04-18 18:50:04.125 109 12485.60 22.00 54944.28 88888.00 2012-04-18 18:50:04.250 109 12485.73 22.00 54944.25 88888.00 2012-04-18 18:50:04.375 109 12485.67 22.02 54944.28 88888.00 2012-04-18 18:50:04.500 109 12485.65 22.00 54944.28 88888.00 2012-04-18 18:50:04.625 109 12485.62 21.98 54944.28 88888.00 2012-04-18 18:50:04.750 109 12485.65 21.98 54944.28 88888.00 2012-04-18 18:50:04.875 109 12485.70 21.98 54944.25 88888.00 2012-04-18 18:50:05.000 109 12485.73 21.95 54944.22 88888.00 2012-04-18 18:50:05.125 109 12485.75 21.98 54944.25 88888.00 2012-04-18 18:50:05.250 109 12485.67 21.93 54944.25 88888.00 2012-04-18 18:50:05.375 109 12485.62 21.95 54944.22 88888.00 2012-04-18 18:50:05.500 109 12485.60 21.93 54944.25 88888.00 2012-04-18 18:50:05.625 109 12485.62 21.95 54944.25 88888.00 2012-04-18 18:50:05.750 109 12485.62 21.93 54944.25 88888.00 2012-04-18 18:50:05.875 109 12485.58 21.82 54944.25 88888.00 2012-04-18 18:50:06.000 109 12485.60 21.90 54944.28 88888.00 2012-04-18 18:50:06.125 109 12485.62 21.93 54944.28 88888.00 2012-04-18 18:50:06.250 109 12485.58 21.93 54944.25 88888.00 2012-04-18 18:50:06.375 109 12485.58 21.93 54944.25 88888.00 2012-04-18 18:50:06.500 109 12485.60 21.95 54944.28 88888.00 2012-04-18 18:50:06.625 109 12485.62 21.88 54944.25 88888.00 2012-04-18 18:50:06.750 109 12485.62 21.88 54944.22 88888.00 2012-04-18 18:50:06.875 109 12485.75 21.85 54944.20 88888.00 2012-04-18 18:50:07.000 109 12485.75 21.90 54944.22 88888.00 2012-04-18 18:50:07.125 109 12485.77 21.90 54944.25 88888.00 2012-04-18 18:50:07.250 109 12485.75 21.90 54944.25 88888.00 2012-04-18 18:50:07.375 109 12485.77 21.93 54944.22 88888.00 2012-04-18 18:50:07.500 109 12485.80 21.93 54944.22 88888.00 2012-04-18 18:50:07.625 109 12485.80 21.95 54944.22 88888.00 2012-04-18 18:50:07.750 109 12485.77 21.93 54944.22 88888.00 2012-04-18 18:50:07.875 109 12485.75 21.90 54944.25 88888.00 2012-04-18 18:50:08.000 109 12485.75 21.90 54944.22 88888.00 2012-04-18 18:50:08.125 109 12485.85 21.90 54944.25 88888.00 2012-04-18 18:50:08.250 109 12485.80 21.88 54944.25 88888.00 2012-04-18 18:50:08.375 109 12485.88 21.88 54944.22 88888.00 2012-04-18 18:50:08.500 109 12485.95 21.90 54944.22 88888.00 2012-04-18 18:50:08.625 109 12485.92 21.93 54944.25 88888.00 2012-04-18 18:50:08.750 109 12485.95 21.90 54944.28 88888.00 2012-04-18 18:50:08.875 109 12485.92 21.90 54944.25 88888.00 2012-04-18 18:50:09.000 109 12485.92 21.88 54944.22 88888.00 2012-04-18 18:50:09.125 109 12485.95 21.90 54944.28 88888.00 2012-04-18 18:50:09.250 109 12485.92 21.93 54944.28 88888.00 2012-04-18 18:50:09.375 109 12485.98 21.90 54944.28 88888.00 2012-04-18 18:50:09.500 109 12485.95 21.88 54944.20 88888.00 2012-04-18 18:50:09.625 109 12485.98 21.88 54944.25 88888.00 2012-04-18 18:50:09.750 109 12485.98 21.93 54944.28 88888.00 2012-04-18 18:50:09.875 109 12485.95 21.95 54944.25 88888.00 2012-04-18 18:50:10.000 109 12486.02 21.95 54944.25 88888.00 2012-04-18 18:50:10.125 109 12486.05 21.93 54944.22 88888.00 2012-04-18 18:50:10.250 109 12486.05 21.93 54944.25 88888.00 2012-04-18 18:50:10.375 109 12486.05 21.95 54944.28 88888.00 2012-04-18 18:50:10.500 109 12486.02 21.95 54944.25 88888.00 2012-04-18 18:50:10.625 109 12486.10 22.00 54944.25 88888.00 2012-04-18 18:50:10.750 109 12486.05 22.02 54944.28 88888.00 2012-04-18 18:50:10.875 109 12486.05 22.00 54944.25 88888.00 2012-04-18 18:50:11.000 109 12486.08 22.00 54944.22 88888.00 2012-04-18 18:50:11.125 109 12486.10 22.00 54944.25 88888.00 2012-04-18 18:50:11.250 109 12486.15 22.00 54944.25 88888.00 2012-04-18 18:50:11.375 109 12486.17 22.00 54944.28 88888.00 2012-04-18 18:50:11.500 109 12486.20 22.02 54944.28 88888.00 2012-04-18 18:50:11.625 109 12486.25 22.02 54944.28 88888.00 2012-04-18 18:50:11.750 109 12486.25 22.02 54944.25 88888.00 2012-04-18 18:50:11.875 109 12486.25 22.00 54944.25 88888.00 2012-04-18 18:50:12.000 109 12486.23 22.02 54944.22 88888.00 2012-04-18 18:50:12.125 109 12486.23 22.05 54944.25 88888.00 2012-04-18 18:50:12.250 109 12486.23 22.02 54944.22 88888.00 2012-04-18 18:50:12.375 109 12486.27 22.05 54944.20 88888.00 2012-04-18 18:50:12.500 109 12486.25 22.05 54944.22 88888.00 2012-04-18 18:50:12.625 109 12486.27 22.05 54944.20 88888.00 2012-04-18 18:50:12.750 109 12486.25 22.07 54944.20 88888.00 2012-04-18 18:50:12.875 109 12486.17 22.07 54944.18 88888.00 2012-04-18 18:50:13.000 109 12486.20 22.10 54944.20 88888.00 2012-04-18 18:50:13.125 109 12486.20 22.10 54944.22 88888.00 2012-04-18 18:50:13.250 109 12486.25 22.10 54944.25 88888.00 2012-04-18 18:50:13.375 109 12486.30 22.12 54944.20 88888.00 2012-04-18 18:50:13.500 109 12486.33 22.10 54944.22 88888.00 2012-04-18 18:50:13.625 109 12486.30 22.12 54944.22 88888.00 2012-04-18 18:50:13.750 109 12486.35 22.15 54944.20 88888.00 2012-04-18 18:50:13.875 109 12486.35 22.12 54944.20 88888.00 2012-04-18 18:50:14.000 109 12486.38 22.12 54944.18 88888.00 2012-04-18 18:50:14.125 109 12486.38 22.10 54944.20 88888.00 2012-04-18 18:50:14.250 109 12486.40 22.18 54944.20 88888.00 2012-04-18 18:50:14.375 109 12486.45 22.20 54944.20 88888.00 2012-04-18 18:50:14.500 109 12486.42 22.23 54944.22 88888.00 2012-04-18 18:50:14.625 109 12486.45 22.25 54944.20 88888.00 2012-04-18 18:50:14.750 109 12486.42 22.20 54944.20 88888.00 2012-04-18 18:50:14.875 109 12486.45 22.25 54944.20 88888.00 2012-04-18 18:50:15.000 109 12486.60 22.25 54944.18 88888.00 2012-04-18 18:50:15.125 109 12486.62 22.23 54944.20 88888.00 2012-04-18 18:50:15.250 109 12486.60 22.25 54944.18 88888.00 2012-04-18 18:50:15.375 109 12486.58 22.27 54944.20 88888.00 2012-04-18 18:50:15.500 109 12486.55 22.27 54944.20 88888.00 2012-04-18 18:50:15.625 109 12486.60 22.27 54944.20 88888.00 2012-04-18 18:50:15.750 109 12486.67 22.30 54944.20 88888.00 2012-04-18 18:50:15.875 109 12486.70 22.30 54944.20 88888.00 2012-04-18 18:50:16.000 109 12486.62 22.25 54944.18 88888.00 2012-04-18 18:50:16.125 109 12486.58 22.27 54944.20 88888.00 2012-04-18 18:50:16.250 109 12486.62 22.32 54944.20 88888.00 2012-04-18 18:50:16.375 109 12486.65 22.32 54944.18 88888.00 2012-04-18 18:50:16.500 109 12486.60 22.30 54944.20 88888.00 2012-04-18 18:50:16.625 109 12486.60 22.35 54944.18 88888.00 2012-04-18 18:50:16.750 109 12486.70 22.35 54944.20 88888.00 2012-04-18 18:50:16.875 109 12486.70 22.40 54944.20 88888.00 2012-04-18 18:50:17.000 109 12486.73 22.40 54944.20 88888.00 2012-04-18 18:50:17.125 109 12486.73 22.38 54944.20 88888.00 2012-04-18 18:50:17.250 109 12486.67 22.40 54944.18 88888.00 2012-04-18 18:50:17.375 109 12486.70 22.43 54944.18 88888.00 2012-04-18 18:50:17.500 109 12486.70 22.43 54944.20 88888.00 2012-04-18 18:50:17.625 109 12486.77 22.45 54944.18 88888.00 2012-04-18 18:50:17.750 109 12486.75 22.40 54944.20 88888.00 2012-04-18 18:50:17.875 109 12486.73 22.45 54944.18 88888.00 2012-04-18 18:50:18.000 109 12486.70 22.48 54944.18 88888.00 2012-04-18 18:50:18.125 109 12486.75 22.43 54944.20 88888.00 2012-04-18 18:50:18.250 109 12486.77 22.48 54944.18 88888.00 2012-04-18 18:50:18.375 109 12486.77 22.50 54944.18 88888.00 2012-04-18 18:50:18.500 109 12486.73 22.50 54944.18 88888.00 2012-04-18 18:50:18.625 109 12486.83 22.50 54944.18 88888.00 2012-04-18 18:50:18.750 109 12486.85 22.52 54944.15 88888.00 2012-04-18 18:50:18.875 109 12486.85 22.55 54944.15 88888.00 2012-04-18 18:50:19.000 109 12486.80 22.57 54944.18 88888.00 2012-04-18 18:50:19.125 109 12486.75 22.55 54944.20 88888.00 2012-04-18 18:50:19.250 109 12486.73 22.55 54944.15 88888.00 2012-04-18 18:50:19.375 109 12486.75 22.52 54944.12 88888.00 2012-04-18 18:50:19.500 109 12486.70 22.55 54944.12 88888.00 2012-04-18 18:50:19.625 109 12486.67 22.55 54944.15 88888.00 2012-04-18 18:50:19.750 109 12486.73 22.57 54944.18 88888.00 2012-04-18 18:50:19.875 109 12486.75 22.62 54944.18 88888.00 2012-04-18 18:50:20.000 109 12486.83 22.60 54944.15 88888.00 2012-04-18 18:50:20.125 109 12486.85 22.60 54944.15 88888.00 2012-04-18 18:50:20.250 109 12486.80 22.60 54944.15 88888.00 2012-04-18 18:50:20.375 109 12486.85 22.65 54944.12 88888.00 2012-04-18 18:50:20.500 109 12486.83 22.65 54944.15 88888.00 2012-04-18 18:50:20.625 109 12486.90 22.68 54944.18 88888.00 2012-04-18 18:50:20.750 109 12486.92 22.65 54944.18 88888.00 2012-04-18 18:50:20.875 109 12486.98 22.65 54944.18 88888.00 2012-04-18 18:50:21.000 109 12486.95 22.68 54944.15 88888.00 2012-04-18 18:50:21.125 109 12486.92 22.68 54944.18 88888.00 2012-04-18 18:50:21.250 109 12486.90 22.65 54944.18 88888.00 2012-04-18 18:50:21.375 109 12486.92 22.62 54944.15 88888.00 2012-04-18 18:50:21.500 109 12486.92 22.65 54944.10 88888.00 2012-04-18 18:50:21.625 109 12486.98 22.70 54944.15 88888.00 2012-04-18 18:50:21.750 109 12487.00 22.75 54944.18 88888.00 2012-04-18 18:50:21.875 109 12487.05 22.70 54944.12 88888.00 2012-04-18 18:50:22.000 109 12487.05 22.70 54944.15 88888.00 2012-04-18 18:50:22.125 109 12487.00 22.75 54944.20 88888.00 2012-04-18 18:50:22.250 109 12487.05 22.75 54944.18 88888.00 2012-04-18 18:50:22.375 109 12487.08 22.73 54944.18 88888.00 2012-04-18 18:50:22.500 109 12487.05 22.73 54944.12 88888.00 2012-04-18 18:50:22.625 109 12487.05 22.75 54944.12 88888.00 2012-04-18 18:50:22.750 109 12487.08 22.77 54944.15 88888.00 2012-04-18 18:50:22.875 109 12487.05 22.77 54944.18 88888.00 2012-04-18 18:50:23.000 109 12487.02 22.77 54944.15 88888.00 2012-04-18 18:50:23.125 109 12487.02 22.82 54944.15 88888.00 2012-04-18 18:50:23.250 109 12487.05 22.77 54944.12 88888.00 2012-04-18 18:50:23.375 109 12487.12 22.77 54944.12 88888.00 2012-04-18 18:50:23.500 109 12487.12 22.77 54944.15 88888.00 2012-04-18 18:50:23.625 109 12487.17 22.80 54944.12 88888.00 2012-04-18 18:50:23.750 109 12487.17 22.80 54944.12 88888.00 2012-04-18 18:50:23.875 109 12487.15 22.82 54944.12 88888.00 2012-04-18 18:50:24.000 109 12487.23 22.80 54944.10 88888.00 2012-04-18 18:50:24.125 109 12487.23 22.80 54944.15 88888.00 2012-04-18 18:50:24.250 109 12487.23 22.82 54944.15 88888.00 2012-04-18 18:50:24.375 109 12487.17 22.82 54944.15 88888.00 2012-04-18 18:50:24.500 109 12487.15 22.82 54944.15 88888.00 2012-04-18 18:50:24.625 109 12487.17 22.82 54944.18 88888.00 2012-04-18 18:50:24.750 109 12487.25 22.80 54944.20 88888.00 2012-04-18 18:50:24.875 109 12487.35 22.77 54944.15 88888.00 2012-04-18 18:50:25.000 109 12487.33 22.77 54944.12 88888.00 2012-04-18 18:50:25.125 109 12487.30 22.80 54944.15 88888.00 2012-04-18 18:50:25.250 109 12487.33 22.82 54944.18 88888.00 2012-04-18 18:50:25.375 109 12487.35 22.85 54944.15 88888.00 2012-04-18 18:50:25.500 109 12487.35 22.85 54944.12 88888.00 2012-04-18 18:50:25.625 109 12487.33 22.85 54944.18 88888.00 2012-04-18 18:50:25.750 109 12487.35 22.88 54944.18 88888.00 2012-04-18 18:50:25.875 109 12487.40 22.88 54944.18 88888.00 2012-04-18 18:50:26.000 109 12487.38 22.85 54944.12 88888.00 2012-04-18 18:50:26.125 109 12487.33 22.82 54944.18 88888.00 2012-04-18 18:50:26.250 109 12487.30 22.85 54944.20 88888.00 2012-04-18 18:50:26.375 109 12487.30 22.85 54944.18 88888.00 2012-04-18 18:50:26.500 109 12487.38 22.88 54944.18 88888.00 2012-04-18 18:50:26.625 109 12487.33 22.85 54944.18 88888.00 2012-04-18 18:50:26.750 109 12487.38 22.85 54944.20 88888.00 2012-04-18 18:50:26.875 109 12487.38 22.88 54944.20 88888.00 2012-04-18 18:50:27.000 109 12487.42 22.82 54944.20 88888.00 2012-04-18 18:50:27.125 109 12487.40 22.80 54944.18 88888.00 2012-04-18 18:50:27.250 109 12487.40 22.85 54944.18 88888.00 2012-04-18 18:50:27.375 109 12487.40 22.82 54944.18 88888.00 2012-04-18 18:50:27.500 109 12487.40 22.82 54944.15 88888.00 2012-04-18 18:50:27.625 109 12487.40 22.82 54944.18 88888.00 2012-04-18 18:50:27.750 109 12487.40 22.80 54944.18 88888.00 2012-04-18 18:50:27.875 109 12487.45 22.80 54944.18 88888.00 2012-04-18 18:50:28.000 109 12487.48 22.80 54944.18 88888.00 2012-04-18 18:50:28.125 109 12487.45 22.77 54944.20 88888.00 2012-04-18 18:50:28.250 109 12487.45 22.80 54944.18 88888.00 2012-04-18 18:50:28.375 109 12487.45 22.77 54944.18 88888.00 2012-04-18 18:50:28.500 109 12487.48 22.80 54944.20 88888.00 2012-04-18 18:50:28.625 109 12487.50 22.82 54944.20 88888.00 2012-04-18 18:50:28.750 109 12487.48 22.77 54944.18 88888.00 2012-04-18 18:50:28.875 109 12487.38 22.75 54944.18 88888.00 2012-04-18 18:50:29.000 109 12487.48 22.77 54944.18 88888.00 2012-04-18 18:50:29.125 109 12487.48 22.77 54944.20 88888.00 2012-04-18 18:50:29.250 109 12487.35 22.75 54944.20 88888.00 2012-04-18 18:50:29.375 109 12487.33 22.70 54944.22 88888.00 2012-04-18 18:50:29.500 109 12487.27 22.73 54944.22 88888.00 2012-04-18 18:50:29.625 109 12487.30 22.75 54944.25 88888.00 2012-04-18 18:50:29.750 109 12487.35 22.75 54944.20 88888.00 2012-04-18 18:50:29.875 109 12487.38 22.75 54944.22 88888.00 2012-04-18 18:50:30.000 109 12487.40 22.75 54944.25 88888.00 2012-04-18 18:50:30.125 109 12487.42 22.73 54944.22 88888.00 2012-04-18 18:50:30.250 109 12487.38 22.70 54944.20 88888.00 2012-04-18 18:50:30.375 109 12487.40 22.68 54944.22 88888.00 2012-04-18 18:50:30.500 109 12487.40 22.70 54944.20 88888.00 2012-04-18 18:50:30.625 109 12487.42 22.68 54944.18 88888.00 2012-04-18 18:50:30.750 109 12487.48 22.70 54944.20 88888.00 2012-04-18 18:50:30.875 109 12487.50 22.70 54944.22 88888.00 2012-04-18 18:50:31.000 109 12487.48 22.70 54944.25 88888.00 2012-04-18 18:50:31.125 109 12487.50 22.70 54944.28 88888.00 2012-04-18 18:50:31.250 109 12487.45 22.68 54944.25 88888.00 2012-04-18 18:50:31.375 109 12487.48 22.68 54944.25 88888.00 2012-04-18 18:50:31.500 109 12487.48 22.62 54944.25 88888.00 2012-04-18 18:50:31.625 109 12487.58 22.62 54944.25 88888.00 2012-04-18 18:50:31.750 109 12487.52 22.60 54944.25 88888.00 2012-04-18 18:50:31.875 109 12487.45 22.57 54944.22 88888.00 2012-04-18 18:50:32.000 109 12487.48 22.57 54944.22 88888.00 2012-04-18 18:50:32.125 109 12487.50 22.57 54944.18 88888.00 2012-04-18 18:50:32.250 109 12487.52 22.55 54944.25 88888.00 2012-04-18 18:50:32.375 109 12487.55 22.55 54944.22 88888.00 2012-04-18 18:50:32.500 109 12487.50 22.57 54944.22 88888.00 2012-04-18 18:50:32.625 109 12487.58 22.55 54944.22 88888.00 2012-04-18 18:50:32.750 109 12487.60 22.52 54944.25 88888.00 2012-04-18 18:50:32.875 109 12487.55 22.55 54944.25 88888.00 2012-04-18 18:50:33.000 109 12487.52 22.52 54944.25 88888.00 2012-04-18 18:50:33.125 109 12487.62 22.52 54944.25 88888.00 2012-04-18 18:50:33.250 109 12487.58 22.50 54944.20 88888.00 2012-04-18 18:50:33.375 109 12487.60 22.43 54944.22 88888.00 2012-04-18 18:50:33.500 109 12487.58 22.43 54944.22 88888.00 2012-04-18 18:50:33.625 109 12487.55 22.45 54944.25 88888.00 2012-04-18 18:50:33.750 109 12487.58 22.45 54944.28 88888.00 2012-04-18 18:50:33.875 109 12487.62 22.45 54944.28 88888.00 2012-04-18 18:50:34.000 109 12487.58 22.48 54944.30 88888.00 2012-04-18 18:50:34.125 109 12487.55 22.45 54944.32 88888.00 2012-04-18 18:50:34.250 109 12487.52 22.45 54944.32 88888.00 2012-04-18 18:50:34.375 109 12487.52 22.43 54944.32 88888.00 2012-04-18 18:50:34.500 109 12487.45 22.43 54944.30 88888.00 2012-04-18 18:50:34.625 109 12487.45 22.38 54944.30 88888.00 2012-04-18 18:50:34.750 109 12487.48 22.38 54944.30 88888.00 2012-04-18 18:50:34.875 109 12487.42 22.40 54944.32 88888.00 2012-04-18 18:50:35.000 109 12487.50 22.40 54944.32 88888.00 2012-04-18 18:50:35.125 109 12487.50 22.38 54944.30 88888.00 2012-04-18 18:50:35.250 109 12487.45 22.32 54944.32 88888.00 2012-04-18 18:50:35.375 109 12487.45 22.30 54944.35 88888.00 2012-04-18 18:50:35.500 109 12487.45 22.30 54944.32 88888.00 2012-04-18 18:50:35.625 109 12487.42 22.30 54944.38 88888.00 2012-04-18 18:50:35.750 109 12487.40 22.30 54944.38 88888.00 2012-04-18 18:50:35.875 109 12487.33 22.27 54944.35 88888.00 2012-04-18 18:50:36.000 109 12487.33 22.27 54944.38 88888.00 2012-04-18 18:50:36.125 109 12487.45 22.30 54944.40 88888.00 2012-04-18 18:50:36.250 109 12487.48 22.25 54944.38 88888.00 2012-04-18 18:50:36.375 109 12487.48 22.20 54944.32 88888.00 2012-04-18 18:50:36.500 109 12487.40 22.20 54944.32 88888.00 2012-04-18 18:50:36.625 109 12487.35 22.20 54944.35 88888.00 2012-04-18 18:50:36.750 109 12487.33 22.23 54944.40 88888.00 2012-04-18 18:50:36.875 109 12487.38 22.25 54944.38 88888.00 2012-04-18 18:50:37.000 109 12487.38 22.20 54944.35 88888.00 2012-04-18 18:50:37.125 109 12487.35 22.15 54944.35 88888.00 2012-04-18 18:50:37.250 109 12487.25 22.15 54944.35 88888.00 2012-04-18 18:50:37.375 109 12487.27 22.15 54944.38 88888.00 2012-04-18 18:50:37.500 109 12487.33 22.12 54944.43 88888.00 2012-04-18 18:50:37.625 109 12487.40 22.15 54944.43 88888.00 2012-04-18 18:50:37.750 109 12487.35 22.15 54944.40 88888.00 2012-04-18 18:50:37.875 109 12487.30 22.15 54944.43 88888.00 2012-04-18 18:50:38.000 109 12487.27 22.18 54944.43 88888.00 2012-04-18 18:50:38.125 109 12487.38 22.15 54944.43 88888.00 2012-04-18 18:50:38.250 109 12487.33 22.12 54944.38 88888.00 2012-04-18 18:50:38.375 109 12487.27 22.07 54944.38 88888.00 2012-04-18 18:50:38.500 109 12487.23 22.07 54944.40 88888.00 2012-04-18 18:50:38.625 109 12487.20 22.10 54944.45 88888.00 2012-04-18 18:50:38.750 109 12487.23 22.10 54944.43 88888.00 2012-04-18 18:50:38.875 109 12487.23 22.05 54944.43 88888.00 2012-04-18 18:50:39.000 109 12487.20 22.05 54944.45 88888.00 2012-04-18 18:50:39.125 109 12487.23 22.05 54944.43 88888.00 2012-04-18 18:50:39.250 109 12487.17 22.05 54944.43 88888.00 2012-04-18 18:50:39.375 109 12487.15 22.05 54944.43 88888.00 2012-04-18 18:50:39.500 109 12487.15 22.00 54944.45 88888.00 2012-04-18 18:50:39.625 109 12487.15 22.02 54944.47 88888.00 2012-04-18 18:50:39.750 109 12487.12 22.02 54944.43 88888.00 2012-04-18 18:50:39.875 109 12487.08 22.00 54944.43 88888.00 2012-04-18 18:50:40.000 109 12487.10 22.00 54944.43 88888.00 2012-04-18 18:50:40.125 109 12487.15 22.00 54944.45 88888.00 2012-04-18 18:50:40.250 109 12487.12 21.98 54944.45 88888.00 2012-04-18 18:50:40.375 109 12487.10 22.00 54944.43 88888.00 2012-04-18 18:50:40.500 109 12487.08 22.02 54944.45 88888.00 2012-04-18 18:50:40.625 109 12487.08 22.00 54944.50 88888.00 2012-04-18 18:50:40.750 109 12487.10 22.00 54944.50 88888.00 2012-04-18 18:50:40.875 109 12487.12 22.00 54944.50 88888.00 2012-04-18 18:50:41.000 109 12487.12 22.00 54944.50 88888.00 2012-04-18 18:50:41.125 109 12487.15 22.00 54944.50 88888.00 2012-04-18 18:50:41.250 109 12487.08 22.00 54944.53 88888.00 2012-04-18 18:50:41.375 109 12487.00 21.95 54944.50 88888.00 2012-04-18 18:50:41.500 109 12487.05 21.98 54944.50 88888.00 2012-04-18 18:50:41.625 109 12487.08 21.95 54944.50 88888.00 2012-04-18 18:50:41.750 109 12487.05 21.95 54944.50 88888.00 2012-04-18 18:50:41.875 109 12487.15 21.95 54944.53 88888.00 2012-04-18 18:50:42.000 109 12487.12 21.95 54944.47 88888.00 2012-04-18 18:50:42.125 109 12487.12 21.95 54944.50 88888.00 2012-04-18 18:50:42.250 109 12487.12 21.95 54944.53 88888.00 2012-04-18 18:50:42.375 109 12487.17 21.95 54944.53 88888.00 2012-04-18 18:50:42.500 109 12487.15 21.98 54944.55 88888.00 2012-04-18 18:50:42.625 109 12487.12 21.98 54944.53 88888.00 2012-04-18 18:50:42.750 109 12487.08 21.95 54944.55 88888.00 2012-04-18 18:50:42.875 109 12487.08 21.95 54944.55 88888.00 2012-04-18 18:50:43.000 109 12487.10 21.95 54944.53 88888.00 2012-04-18 18:50:43.125 109 12487.02 21.95 54944.50 88888.00 2012-04-18 18:50:43.250 109 12487.02 21.95 54944.53 88888.00 2012-04-18 18:50:43.375 109 12487.12 21.93 54944.53 88888.00 2012-04-18 18:50:43.500 109 12487.10 21.90 54944.55 88888.00 2012-04-18 18:50:43.625 109 12487.08 21.90 54944.55 88888.00 2012-04-18 18:50:43.750 109 12487.08 21.90 54944.55 88888.00 2012-04-18 18:50:43.875 109 12487.12 21.90 54944.62 88888.00 2012-04-18 18:50:44.000 109 12487.10 21.93 54944.57 88888.00 2012-04-18 18:50:44.125 109 12487.08 21.93 54944.57 88888.00 2012-04-18 18:50:44.250 109 12487.05 21.88 54944.55 88888.00 2012-04-18 18:50:44.375 109 12487.02 21.90 54944.55 88888.00 2012-04-18 18:50:44.500 109 12487.00 21.93 54944.55 88888.00 2012-04-18 18:50:44.625 109 12487.02 21.95 54944.57 88888.00 2012-04-18 18:50:44.750 109 12487.05 21.93 54944.57 88888.00 2012-04-18 18:50:44.875 109 12487.02 21.90 54944.55 88888.00 2012-04-18 18:50:45.000 109 12487.00 21.90 54944.55 88888.00 2012-04-18 18:50:45.125 109 12486.92 21.93 54944.57 88888.00 2012-04-18 18:50:45.250 109 12486.92 21.90 54944.55 88888.00 2012-04-18 18:50:45.375 109 12486.98 21.93 54944.55 88888.00 2012-04-18 18:50:45.500 109 12487.02 21.95 54944.57 88888.00 2012-04-18 18:50:45.625 109 12486.98 21.95 54944.57 88888.00 2012-04-18 18:50:45.750 109 12486.90 21.90 54944.57 88888.00 2012-04-18 18:50:45.875 109 12486.92 21.90 54944.57 88888.00 2012-04-18 18:50:46.000 109 12486.98 21.98 54944.60 88888.00 2012-04-18 18:50:46.125 109 12486.95 21.98 54944.62 88888.00 2012-04-18 18:50:46.250 109 12486.92 21.93 54944.62 88888.00 2012-04-18 18:50:46.375 109 12486.92 21.98 54944.65 88888.00 2012-04-18 18:50:46.500 109 12486.88 21.95 54944.65 88888.00 2012-04-18 18:50:46.625 109 12486.95 21.93 54944.60 88888.00 2012-04-18 18:50:46.750 109 12486.90 21.93 54944.62 88888.00 2012-04-18 18:50:46.875 109 12486.92 21.95 54944.62 88888.00 2012-04-18 18:50:47.000 109 12486.98 21.95 54944.62 88888.00 2012-04-18 18:50:47.125 109 12487.02 21.95 54944.65 88888.00 2012-04-18 18:50:47.250 109 12486.88 21.95 54944.60 88888.00 2012-04-18 18:50:47.375 109 12486.88 21.93 54944.60 88888.00 2012-04-18 18:50:47.500 109 12486.90 21.98 54944.62 88888.00 2012-04-18 18:50:47.625 109 12486.85 21.98 54944.65 88888.00 2012-04-18 18:50:47.750 109 12486.88 21.98 54944.62 88888.00 2012-04-18 18:50:47.875 109 12486.90 21.93 54944.62 88888.00 2012-04-18 18:50:48.000 109 12486.85 21.95 54944.62 88888.00 2012-04-18 18:50:48.125 109 12486.85 21.98 54944.65 88888.00 2012-04-18 18:50:48.250 109 12486.85 21.98 54944.68 88888.00 2012-04-18 18:50:48.375 109 12486.88 21.98 54944.68 88888.00 2012-04-18 18:50:48.500 109 12486.83 21.98 54944.65 88888.00 2012-04-18 18:50:48.625 109 12486.92 21.98 54944.68 88888.00 2012-04-18 18:50:48.750 109 12486.90 22.00 54944.65 88888.00 2012-04-18 18:50:48.875 109 12486.92 21.98 54944.65 88888.00 2012-04-18 18:50:49.000 109 12486.83 21.98 54944.65 88888.00 2012-04-18 18:50:49.125 109 12486.83 21.98 54944.65 88888.00 2012-04-18 18:50:49.250 109 12486.83 21.98 54944.62 88888.00 2012-04-18 18:50:49.375 109 12486.88 22.00 54944.65 88888.00 2012-04-18 18:50:49.500 109 12486.85 22.00 54944.65 88888.00 2012-04-18 18:50:49.625 109 12486.80 21.98 54944.65 88888.00 2012-04-18 18:50:49.750 109 12486.73 21.95 54944.65 88888.00 2012-04-18 18:50:49.875 109 12486.80 22.00 54944.70 88888.00 2012-04-18 18:50:50.000 109 12486.85 22.02 54944.68 88888.00 2012-04-18 18:50:50.125 109 12486.83 22.02 54944.68 88888.00 2012-04-18 18:50:50.250 109 12486.77 22.05 54944.68 88888.00 2012-04-18 18:50:50.375 109 12486.75 22.02 54944.68 88888.00 2012-04-18 18:50:50.500 109 12486.75 21.98 54944.68 88888.00 2012-04-18 18:50:50.625 109 12486.73 22.00 54944.68 88888.00 2012-04-18 18:50:50.750 109 12486.77 21.95 54944.65 88888.00 2012-04-18 18:50:50.875 109 12486.75 22.00 54944.62 88888.00 2012-04-18 18:50:51.000 109 12486.80 21.98 54944.70 88888.00 2012-04-18 18:50:51.125 109 12486.80 22.02 54944.75 88888.00 2012-04-18 18:50:51.250 109 12486.73 22.02 54944.72 88888.00 2012-04-18 18:50:51.375 109 12486.75 22.07 54944.75 88888.00 2012-04-18 18:50:51.500 109 12486.73 22.00 54944.75 88888.00 2012-04-18 18:50:51.625 109 12486.75 22.00 54944.72 88888.00 2012-04-18 18:50:51.750 109 12486.85 22.00 54944.75 88888.00 2012-04-18 18:50:51.875 109 12486.85 22.05 54944.72 88888.00 2012-04-18 18:50:52.000 109 12486.83 22.00 54944.72 88888.00 2012-04-18 18:50:52.125 109 12486.88 22.02 54944.70 88888.00 2012-04-18 18:50:52.250 109 12486.92 22.02 54944.75 88888.00 2012-04-18 18:50:52.375 109 12486.95 22.02 54944.70 88888.00 2012-04-18 18:50:52.500 109 12486.95 22.05 54944.72 88888.00 2012-04-18 18:50:52.625 109 12486.90 22.05 54944.75 88888.00 2012-04-18 18:50:52.750 109 12486.88 22.02 54944.78 88888.00 2012-04-18 18:50:52.875 109 12486.92 22.05 54944.78 88888.00 2012-04-18 18:50:53.000 109 12486.88 22.02 54944.75 88888.00 2012-04-18 18:50:53.125 109 12486.90 22.05 54944.78 88888.00 2012-04-18 18:50:53.250 109 12486.90 22.07 54944.78 88888.00 2012-04-18 18:50:53.375 109 12486.88 22.10 54944.72 88888.00 2012-04-18 18:50:53.500 109 12486.80 22.10 54944.78 88888.00 2012-04-18 18:50:53.625 109 12486.80 22.07 54944.72 88888.00 2012-04-18 18:50:53.750 109 12486.75 22.05 54944.75 88888.00 2012-04-18 18:50:53.875 109 12486.70 22.07 54944.75 88888.00 2012-04-18 18:50:54.000 109 12486.77 22.05 54944.75 88888.00 2012-04-18 18:50:54.125 109 12486.77 22.07 54944.80 88888.00 2012-04-18 18:50:54.250 109 12486.75 22.07 54944.75 88888.00 2012-04-18 18:50:54.375 109 12486.75 22.05 54944.75 88888.00 2012-04-18 18:50:54.500 109 12486.75 22.07 54944.72 88888.00 2012-04-18 18:50:54.625 109 12486.67 22.07 54944.75 88888.00 2012-04-18 18:50:54.750 109 12486.65 22.07 54944.80 88888.00 2012-04-18 18:50:54.875 109 12486.67 22.07 54944.78 88888.00 2012-04-18 18:50:55.000 109 12486.62 22.10 54944.75 88888.00 2012-04-18 18:50:55.125 109 12486.60 22.07 54944.78 88888.00 2012-04-18 18:50:55.250 109 12486.62 22.10 54944.80 88888.00 2012-04-18 18:50:55.375 109 12486.67 22.10 54944.78 88888.00 2012-04-18 18:50:55.500 109 12486.73 22.07 54944.78 88888.00 2012-04-18 18:50:55.625 109 12486.70 22.10 54944.80 88888.00 2012-04-18 18:50:55.750 109 12486.67 22.10 54944.78 88888.00 2012-04-18 18:50:55.875 109 12486.60 22.12 54944.80 88888.00 2012-04-18 18:50:56.000 109 12486.62 22.10 54944.80 88888.00 2012-04-18 18:50:56.125 109 12486.60 22.05 54944.80 88888.00 2012-04-18 18:50:56.250 109 12486.58 22.02 54944.80 88888.00 2012-04-18 18:50:56.375 109 12486.60 22.07 54944.80 88888.00 2012-04-18 18:50:56.500 109 12486.67 22.10 54944.80 88888.00 2012-04-18 18:50:56.625 109 12486.67 22.07 54944.78 88888.00 2012-04-18 18:50:56.750 109 12486.60 22.05 54944.75 88888.00 2012-04-18 18:50:56.875 109 12486.60 22.05 54944.75 88888.00 2012-04-18 18:50:57.000 109 12486.62 22.07 54944.78 88888.00 2012-04-18 18:50:57.125 109 12486.65 22.10 54944.75 88888.00 2012-04-18 18:50:57.250 109 12486.67 22.10 54944.80 88888.00 2012-04-18 18:50:57.375 109 12486.75 22.10 54944.78 88888.00 2012-04-18 18:50:57.500 109 12486.73 22.12 54944.80 88888.00 2012-04-18 18:50:57.625 109 12486.67 22.10 54944.82 88888.00 2012-04-18 18:50:57.750 109 12486.67 22.12 54944.80 88888.00 2012-04-18 18:50:57.875 109 12486.70 22.10 54944.78 88888.00 2012-04-18 18:50:58.000 109 12486.65 22.10 54944.78 88888.00 2012-04-18 18:50:58.125 109 12486.70 22.07 54944.78 88888.00 2012-04-18 18:50:58.250 109 12486.70 22.10 54944.80 88888.00 2012-04-18 18:50:58.375 109 12486.67 22.10 54944.80 88888.00 2012-04-18 18:50:58.500 109 12486.75 22.12 54944.80 88888.00 2012-04-18 18:50:58.625 109 12486.70 22.12 54944.80 88888.00 2012-04-18 18:50:58.750 109 12486.75 22.12 54944.80 88888.00 2012-04-18 18:50:58.875 109 12486.73 22.12 54944.80 88888.00 2012-04-18 18:50:59.000 109 12486.67 22.10 54944.80 88888.00 2012-04-18 18:50:59.125 109 12486.67 22.15 54944.80 88888.00 2012-04-18 18:50:59.250 109 12486.65 22.10 54944.82 88888.00 2012-04-18 18:50:59.375 109 12486.62 22.12 54944.82 88888.00 2012-04-18 18:50:59.500 109 12486.70 22.10 54944.80 88888.00 2012-04-18 18:50:59.625 109 12486.70 22.10 54944.78 88888.00 2012-04-18 18:50:59.750 109 12486.73 22.07 54944.80 88888.00 2012-04-18 18:50:59.875 109 12486.67 22.07 54944.75 88888.00 2012-04-18 18:51:00.000 109 12486.65 22.05 54944.80 88888.00 2012-04-18 18:51:00.125 109 12486.62 22.07 54944.80 88888.00 2012-04-18 18:51:00.250 109 12486.75 22.07 54944.78 88888.00 2012-04-18 18:51:00.375 109 12486.70 22.07 54944.80 88888.00 2012-04-18 18:51:00.500 109 12486.60 22.05 54944.78 88888.00 2012-04-18 18:51:00.625 109 12486.67 22.05 54944.80 88888.00 2012-04-18 18:51:00.750 109 12486.73 22.05 54944.80 88888.00 2012-04-18 18:51:00.875 109 12486.62 22.12 54944.75 88888.00 2012-04-18 18:51:01.000 109 12486.60 22.10 54944.75 88888.00 2012-04-18 18:51:01.125 109 12486.60 22.05 54944.75 88888.00 2012-04-18 18:51:01.250 109 12486.60 22.07 54944.78 88888.00 2012-04-18 18:51:01.375 109 12486.67 22.12 54944.82 88888.00 2012-04-18 18:51:01.500 109 12486.65 22.12 54944.78 88888.00 2012-04-18 18:51:01.625 109 12486.65 22.12 54944.78 88888.00 2012-04-18 18:51:01.750 109 12486.65 22.10 54944.78 88888.00 2012-04-18 18:51:01.875 109 12486.65 22.12 54944.82 88888.00 2012-04-18 18:51:02.000 109 12486.65 22.07 54944.78 88888.00 2012-04-18 18:51:02.125 109 12486.65 22.07 54944.80 88888.00 2012-04-18 18:51:02.250 109 12486.62 22.10 54944.80 88888.00 2012-04-18 18:51:02.375 109 12486.52 22.07 54944.78 88888.00 2012-04-18 18:51:02.500 109 12486.52 22.05 54944.78 88888.00 2012-04-18 18:51:02.625 109 12486.60 22.10 54944.80 88888.00 2012-04-18 18:51:02.750 109 12486.62 22.10 54944.80 88888.00 2012-04-18 18:51:02.875 109 12486.62 22.10 54944.80 88888.00 2012-04-18 18:51:03.000 109 12486.60 22.07 54944.80 88888.00 2012-04-18 18:51:03.125 109 12486.60 22.10 54944.80 88888.00 2012-04-18 18:51:03.250 109 12486.58 22.07 54944.78 88888.00 2012-04-18 18:51:03.375 109 12486.58 22.07 54944.78 88888.00 2012-04-18 18:51:03.500 109 12486.65 22.10 54944.80 88888.00 2012-04-18 18:51:03.625 109 12486.60 22.07 54944.82 88888.00 2012-04-18 18:51:03.750 109 12486.65 22.07 54944.80 88888.00 2012-04-18 18:51:03.875 109 12486.58 22.05 54944.82 88888.00 2012-04-18 18:51:04.000 109 12486.60 22.07 54944.85 88888.00 2012-04-18 18:51:04.125 109 12486.62 22.07 54944.82 88888.00 2012-04-18 18:51:04.250 109 12486.65 22.10 54944.82 88888.00 2012-04-18 18:51:04.375 109 12486.58 22.10 54944.82 88888.00 2012-04-18 18:51:04.500 109 12486.58 22.07 54944.80 88888.00 2012-04-18 18:51:04.625 109 12486.62 22.07 54944.82 88888.00 2012-04-18 18:51:04.750 109 12486.70 22.05 54944.85 88888.00 2012-04-18 18:51:04.875 109 12486.73 22.05 54944.85 88888.00 2012-04-18 18:51:05.000 109 12486.70 22.02 54944.82 88888.00 2012-04-18 18:51:05.125 109 12486.60 22.07 54944.85 88888.00 2012-04-18 18:51:05.250 109 12486.55 22.05 54944.82 88888.00 2012-04-18 18:51:05.375 109 12486.62 22.07 54944.82 88888.00 2012-04-18 18:51:05.500 109 12486.60 22.07 54944.82 88888.00 2012-04-18 18:51:05.625 109 12486.60 22.07 54944.82 88888.00 2012-04-18 18:51:05.750 109 12486.65 22.05 54944.82 88888.00 2012-04-18 18:51:05.875 109 12486.65 22.07 54944.82 88888.00 2012-04-18 18:51:06.000 109 12486.62 22.05 54944.82 88888.00 2012-04-18 18:51:06.125 109 12486.65 22.05 54944.80 88888.00 2012-04-18 18:51:06.250 109 12486.60 22.05 54944.80 88888.00 2012-04-18 18:51:06.375 109 12486.65 22.07 54944.80 88888.00 2012-04-18 18:51:06.500 109 12486.70 22.07 54944.78 88888.00 2012-04-18 18:51:06.625 109 12486.73 22.02 54944.80 88888.00 2012-04-18 18:51:06.750 109 12486.62 22.00 54944.80 88888.00 2012-04-18 18:51:06.875 109 12486.58 22.02 54944.78 88888.00 2012-04-18 18:51:07.000 109 12486.58 22.02 54944.80 88888.00 2012-04-18 18:51:07.125 109 12486.62 22.02 54944.78 88888.00 2012-04-18 18:51:07.250 109 12486.60 22.02 54944.80 88888.00 2012-04-18 18:51:07.375 109 12486.60 22.02 54944.80 88888.00 2012-04-18 18:51:07.500 109 12486.58 22.00 54944.80 88888.00 2012-04-18 18:51:07.625 109 12486.62 21.98 54944.80 88888.00 2012-04-18 18:51:07.750 109 12486.65 21.98 54944.78 88888.00 2012-04-18 18:51:07.875 109 12486.70 21.98 54944.75 88888.00 2012-04-18 18:51:08.000 109 12486.70 21.95 54944.78 88888.00 2012-04-18 18:51:08.125 109 12486.73 21.95 54944.78 88888.00 2012-04-18 18:51:08.250 109 12486.73 21.93 54944.80 88888.00 2012-04-18 18:51:08.375 109 12486.80 21.95 54944.78 88888.00 2012-04-18 18:51:08.500 109 12486.77 21.98 54944.82 88888.00 2012-04-18 18:51:08.625 109 12486.77 21.98 54944.80 88888.00 2012-04-18 18:51:08.750 109 12486.70 21.95 54944.80 88888.00 2012-04-18 18:51:08.875 109 12486.77 21.98 54944.80 88888.00 2012-04-18 18:51:09.000 109 12486.80 21.98 54944.78 88888.00 2012-04-18 18:51:09.125 109 12486.70 21.95 54944.80 88888.00 2012-04-18 18:51:09.250 109 12486.67 21.93 54944.80 88888.00 2012-04-18 18:51:09.375 109 12486.70 21.90 54944.78 88888.00 2012-04-18 18:51:09.500 109 12486.75 21.90 54944.80 88888.00 2012-04-18 18:51:09.625 109 12486.75 21.90 54944.78 88888.00 2012-04-18 18:51:09.750 109 12486.75 21.90 54944.78 88888.00 2012-04-18 18:51:09.875 109 12486.75 21.82 54944.78 88888.00 2012-04-18 18:51:10.000 109 12486.73 21.85 54944.75 88888.00 2012-04-18 18:51:10.125 109 12486.70 21.82 54944.75 88888.00 2012-04-18 18:51:10.250 109 12486.73 21.85 54944.78 88888.00 2012-04-18 18:51:10.375 109 12486.65 21.85 54944.75 88888.00 2012-04-18 18:51:10.500 109 12486.67 21.85 54944.75 88888.00 2012-04-18 18:51:10.625 109 12486.73 21.85 54944.75 88888.00 2012-04-18 18:51:10.750 109 12486.65 21.85 54944.75 88888.00 2012-04-18 18:51:10.875 109 12486.65 21.90 54944.78 88888.00 2012-04-18 18:51:11.000 109 12486.65 21.90 54944.75 88888.00 2012-04-18 18:51:11.125 109 12486.70 21.85 54944.75 88888.00 2012-04-18 18:51:11.250 109 12486.70 21.80 54944.75 88888.00 2012-04-18 18:51:11.375 109 12486.73 21.80 54944.78 88888.00 2012-04-18 18:51:11.500 109 12486.73 21.82 54944.78 88888.00 2012-04-18 18:51:11.625 109 12486.75 21.82 54944.78 88888.00 2012-04-18 18:51:11.750 109 12486.77 21.82 54944.75 88888.00 2012-04-18 18:51:11.875 109 12486.75 21.82 54944.75 88888.00 2012-04-18 18:51:12.000 109 12486.73 21.80 54944.78 88888.00 2012-04-18 18:51:12.125 109 12486.75 21.80 54944.78 88888.00 2012-04-18 18:51:12.250 109 12486.85 21.75 54944.78 88888.00 2012-04-18 18:51:12.375 109 12486.85 21.75 54944.78 88888.00 2012-04-18 18:51:12.500 109 12486.83 21.80 54944.78 88888.00 2012-04-18 18:51:12.625 109 12486.85 21.80 54944.78 88888.00 2012-04-18 18:51:12.750 109 12486.90 21.77 54944.75 88888.00 2012-04-18 18:51:12.875 109 12486.90 21.75 54944.78 88888.00 2012-04-18 18:51:13.000 109 12486.83 21.73 54944.78 88888.00 2012-04-18 18:51:13.125 109 12486.77 21.77 54944.80 88888.00 2012-04-18 18:51:13.250 109 12486.70 21.77 54944.80 88888.00 2012-04-18 18:51:13.375 109 12486.73 21.75 54944.75 88888.00 2012-04-18 18:51:13.500 109 12486.77 21.68 54944.78 88888.00 2012-04-18 18:51:13.625 109 12486.83 21.70 54944.78 88888.00 2012-04-18 18:51:13.750 109 12486.77 21.70 54944.80 88888.00 2012-04-18 18:51:13.875 109 12486.80 21.70 54944.80 88888.00 2012-04-18 18:51:14.000 109 12486.88 21.68 54944.78 88888.00 2012-04-18 18:51:14.125 109 12486.95 21.70 54944.80 88888.00 2012-04-18 18:51:14.250 109 12486.88 21.65 54944.78 88888.00 2012-04-18 18:51:14.375 109 12486.85 21.68 54944.75 88888.00 2012-04-18 18:51:14.500 109 12486.83 21.68 54944.80 88888.00 2012-04-18 18:51:14.625 109 12486.85 21.70 54944.78 88888.00 2012-04-18 18:51:14.750 109 12486.83 21.65 54944.78 88888.00 2012-04-18 18:51:14.875 109 12486.88 21.62 54944.75 88888.00 2012-04-18 18:51:15.000 109 12486.90 21.68 54944.75 88888.00 2012-04-18 18:51:15.125 109 12486.90 21.62 54944.78 88888.00 2012-04-18 18:51:15.250 109 12486.88 21.65 54944.80 88888.00 2012-04-18 18:51:15.375 109 12486.88 21.65 54944.75 88888.00 2012-04-18 18:51:15.500 109 12486.83 21.60 54944.72 88888.00 2012-04-18 18:51:15.625 109 12486.80 21.60 54944.75 88888.00 2012-04-18 18:51:15.750 109 12486.83 21.60 54944.75 88888.00 2012-04-18 18:51:15.875 109 12486.88 21.57 54944.78 88888.00 2012-04-18 18:51:16.000 109 12486.88 21.60 54944.75 88888.00 2012-04-18 18:51:16.125 109 12486.83 21.62 54944.78 88888.00 2012-04-18 18:51:16.250 109 12486.75 21.55 54944.75 88888.00 2012-04-18 18:51:16.375 109 12486.77 21.57 54944.75 88888.00 2012-04-18 18:51:16.500 109 12486.85 21.57 54944.75 88888.00 2012-04-18 18:51:16.625 109 12486.85 21.55 54944.75 88888.00 2012-04-18 18:51:16.750 109 12486.88 21.57 54944.78 88888.00 2012-04-18 18:51:16.875 109 12486.85 21.60 54944.75 88888.00 2012-04-18 18:51:17.000 109 12486.85 21.55 54944.78 88888.00 2012-04-18 18:51:17.125 109 12486.90 21.55 54944.80 88888.00 2012-04-18 18:51:17.250 109 12486.92 21.55 54944.80 88888.00 2012-04-18 18:51:17.375 109 12486.92 21.55 54944.78 88888.00 2012-04-18 18:51:17.500 109 12486.85 21.52 54944.78 88888.00 2012-04-18 18:51:17.625 109 12486.85 21.52 54944.82 88888.00 2012-04-18 18:51:17.750 109 12486.88 21.50 54944.80 88888.00 2012-04-18 18:51:17.875 109 12486.88 21.48 54944.80 88888.00 2012-04-18 18:51:18.000 109 12486.90 21.48 54944.78 88888.00 2012-04-18 18:51:18.125 109 12486.92 21.48 54944.80 88888.00 2012-04-18 18:51:18.250 109 12486.95 21.50 54944.80 88888.00 2012-04-18 18:51:18.375 109 12486.95 21.48 54944.80 88888.00 2012-04-18 18:51:18.500 109 12486.90 21.45 54944.82 88888.00 2012-04-18 18:51:18.625 109 12486.85 21.48 54944.80 88888.00 2012-04-18 18:51:18.750 109 12486.85 21.48 54944.82 88888.00 2012-04-18 18:51:18.875 109 12486.85 21.48 54944.78 88888.00 2012-04-18 18:51:19.000 109 12486.88 21.45 54944.78 88888.00 2012-04-18 18:51:19.125 109 12486.90 21.45 54944.82 88888.00 2012-04-18 18:51:19.250 109 12486.90 21.43 54944.80 88888.00 2012-04-18 18:51:19.375 109 12486.92 21.43 54944.80 88888.00 2012-04-18 18:51:19.500 109 12486.92 21.40 54944.80 88888.00 2012-04-18 18:51:19.625 109 12486.88 21.40 54944.80 88888.00 2012-04-18 18:51:19.750 109 12486.95 21.40 54944.78 88888.00 2012-04-18 18:51:19.875 109 12486.95 21.38 54944.78 88888.00 2012-04-18 18:51:20.000 109 12486.90 21.38 54944.78 88888.00 2012-04-18 18:51:20.125 109 12486.90 21.35 54944.78 88888.00 2012-04-18 18:51:20.250 109 12486.92 21.35 54944.80 88888.00 2012-04-18 18:51:20.375 109 12486.90 21.38 54944.78 88888.00 2012-04-18 18:51:20.500 109 12486.80 21.32 54944.78 88888.00 2012-04-18 18:51:20.625 109 12486.80 21.35 54944.78 88888.00 2012-04-18 18:51:20.750 109 12486.88 21.35 54944.78 88888.00 2012-04-18 18:51:20.875 109 12486.90 21.35 54944.80 88888.00 2012-04-18 18:51:21.000 109 12486.95 21.32 54944.80 88888.00 2012-04-18 18:51:21.125 109 12486.95 21.32 54944.78 88888.00 2012-04-18 18:51:21.250 109 12486.92 21.30 54944.80 88888.00 2012-04-18 18:51:21.375 109 12486.92 21.30 54944.80 88888.00 2012-04-18 18:51:21.500 109 12486.92 21.27 54944.78 88888.00 2012-04-18 18:51:21.625 109 12486.90 21.27 54944.80 88888.00 2012-04-18 18:51:21.750 109 12486.85 21.27 54944.80 88888.00 2012-04-18 18:51:21.875 109 12486.85 21.25 54944.80 88888.00 2012-04-18 18:51:22.000 109 12486.85 21.27 54944.78 88888.00 2012-04-18 18:51:22.125 109 12486.85 21.27 54944.80 88888.00 2012-04-18 18:51:22.250 109 12486.85 21.25 54944.80 88888.00 2012-04-18 18:51:22.375 109 12486.92 21.23 54944.80 88888.00 2012-04-18 18:51:22.500 109 12486.98 21.20 54944.80 88888.00 2012-04-18 18:51:22.625 109 12487.00 21.23 54944.80 88888.00 2012-04-18 18:51:22.750 109 12487.02 21.20 54944.78 88888.00 2012-04-18 18:51:22.875 109 12487.05 21.23 54944.78 88888.00 2012-04-18 18:51:23.000 109 12487.10 21.23 54944.78 88888.00 2012-04-18 18:51:23.125 109 12487.02 21.20 54944.80 88888.00 2012-04-18 18:51:23.250 109 12487.00 21.23 54944.80 88888.00 2012-04-18 18:51:23.375 109 12487.00 21.18 54944.78 88888.00 2012-04-18 18:51:23.500 109 12487.02 21.23 54944.75 88888.00 2012-04-18 18:51:23.625 109 12486.98 21.23 54944.78 88888.00 2012-04-18 18:51:23.750 109 12486.98 21.18 54944.78 88888.00 2012-04-18 18:51:23.875 109 12486.95 21.18 54944.78 88888.00 2012-04-18 18:51:24.000 109 12486.92 21.20 54944.80 88888.00 2012-04-18 18:51:24.125 109 12486.90 21.20 54944.80 88888.00 2012-04-18 18:51:24.250 109 12486.95 21.20 54944.78 88888.00 2012-04-18 18:51:24.375 109 12486.98 21.18 54944.80 88888.00 2012-04-18 18:51:24.500 109 12486.90 21.15 54944.78 88888.00 2012-04-18 18:51:24.625 109 12486.92 21.15 54944.78 88888.00 2012-04-18 18:51:24.750 109 12486.92 21.20 54944.80 88888.00 2012-04-18 18:51:24.875 109 12487.00 21.20 54944.82 88888.00 2012-04-18 18:51:25.000 109 12487.08 21.15 54944.80 88888.00 2012-04-18 18:51:25.125 109 12487.05 21.18 54944.82 88888.00 2012-04-18 18:51:25.250 109 12487.08 21.15 54944.80 88888.00 2012-04-18 18:51:25.375 109 12487.12 21.18 54944.78 88888.00 2012-04-18 18:51:25.500 109 12487.12 21.15 54944.82 88888.00 2012-04-18 18:51:25.625 109 12487.15 21.15 54944.82 88888.00 2012-04-18 18:51:25.750 109 12487.20 21.10 54944.80 88888.00 2012-04-18 18:51:25.875 109 12487.17 21.15 54944.82 88888.00 2012-04-18 18:51:26.000 109 12487.12 21.10 54944.80 88888.00 2012-04-18 18:51:26.125 109 12487.15 21.12 54944.78 88888.00 2012-04-18 18:51:26.250 109 12487.17 21.10 54944.75 88888.00 2012-04-18 18:51:26.375 109 12487.17 21.12 54944.78 88888.00 2012-04-18 18:51:26.500 109 12487.10 21.18 54944.80 88888.00 2012-04-18 18:51:26.625 109 12487.10 21.18 54944.78 88888.00 2012-04-18 18:51:26.750 109 12487.15 21.15 54944.78 88888.00 2012-04-18 18:51:26.875 109 12487.17 21.12 54944.80 88888.00 2012-04-18 18:51:27.000 109 12487.17 21.12 54944.78 88888.00 2012-04-18 18:51:27.125 109 12487.20 21.15 54944.80 88888.00 2012-04-18 18:51:27.250 109 12487.15 21.12 54944.80 88888.00 2012-04-18 18:51:27.375 109 12487.17 21.10 54944.78 88888.00 2012-04-18 18:51:27.500 109 12487.20 21.12 54944.78 88888.00 2012-04-18 18:51:27.625 109 12487.23 21.12 54944.78 88888.00 2012-04-18 18:51:27.750 109 12487.25 21.12 54944.80 88888.00 2012-04-18 18:51:27.875 109 12487.25 21.10 54944.78 88888.00 2012-04-18 18:51:28.000 109 12487.30 21.10 54944.78 88888.00 2012-04-18 18:51:28.125 109 12487.23 21.10 54944.78 88888.00 2012-04-18 18:51:28.250 109 12487.25 21.10 54944.80 88888.00 2012-04-18 18:51:28.375 109 12487.27 21.12 54944.80 88888.00 2012-04-18 18:51:28.500 109 12487.25 21.12 54944.80 88888.00 2012-04-18 18:51:28.625 109 12487.25 21.10 54944.80 88888.00 2012-04-18 18:51:28.750 109 12487.25 21.12 54944.82 88888.00 2012-04-18 18:51:28.875 109 12487.27 21.12 54944.82 88888.00 2012-04-18 18:51:29.000 109 12487.27 21.12 54944.82 88888.00 2012-04-18 18:51:29.125 109 12487.27 21.12 54944.75 88888.00 2012-04-18 18:51:29.250 109 12487.27 21.12 54944.78 88888.00 2012-04-18 18:51:29.375 109 12487.27 21.12 54944.80 88888.00 2012-04-18 18:51:29.500 109 12487.27 21.12 54944.80 88888.00 2012-04-18 18:51:29.625 109 12487.30 21.07 54944.80 88888.00 2012-04-18 18:51:29.750 109 12487.30 21.12 54944.80 88888.00 2012-04-18 18:51:29.875 109 12487.30 21.15 54944.80 88888.00 2012-04-18 18:51:30.000 109 12487.25 21.12 54944.78 88888.00 2012-04-18 18:51:30.125 109 12487.42 21.07 54944.80 88888.00 2012-04-18 18:51:30.250 109 12487.45 21.12 54944.80 88888.00 2012-04-18 18:51:30.375 109 12487.40 21.15 54944.82 88888.00 2012-04-18 18:51:30.500 109 12487.42 21.15 54944.80 88888.00 2012-04-18 18:51:30.625 109 12487.45 21.10 54944.78 88888.00 2012-04-18 18:51:30.750 109 12487.52 21.12 54944.75 88888.00 2012-04-18 18:51:30.875 109 12487.42 21.12 54944.80 88888.00 2012-04-18 18:51:31.000 109 12487.38 21.12 54944.78 88888.00 2012-04-18 18:51:31.125 109 12487.38 21.12 54944.78 88888.00 2012-04-18 18:51:31.250 109 12487.42 21.12 54944.75 88888.00 2012-04-18 18:51:31.375 109 12487.48 21.12 54944.78 88888.00 2012-04-18 18:51:31.500 109 12487.45 21.15 54944.75 88888.00 2012-04-18 18:51:31.625 109 12487.45 21.15 54944.78 88888.00 2012-04-18 18:51:31.750 109 12487.48 21.18 54944.78 88888.00 2012-04-18 18:51:31.875 109 12487.50 21.18 54944.80 88888.00 2012-04-18 18:51:32.000 109 12487.50 21.18 54944.80 88888.00 2012-04-18 18:51:32.125 109 12487.42 21.18 54944.80 88888.00 2012-04-18 18:51:32.250 109 12487.42 21.15 54944.78 88888.00 2012-04-18 18:51:32.375 109 12487.48 21.12 54944.78 88888.00 2012-04-18 18:51:32.500 109 12487.48 21.12 54944.78 88888.00 2012-04-18 18:51:32.625 109 12487.48 21.18 54944.75 88888.00 2012-04-18 18:51:32.750 109 12487.50 21.20 54944.72 88888.00 2012-04-18 18:51:32.875 109 12487.58 21.20 54944.72 88888.00 2012-04-18 18:51:33.000 109 12487.60 21.23 54944.75 88888.00 2012-04-18 18:51:33.125 109 12487.60 21.23 54944.75 88888.00 2012-04-18 18:51:33.250 109 12487.58 21.20 54944.72 88888.00 2012-04-18 18:51:33.375 109 12487.65 21.20 54944.72 88888.00 2012-04-18 18:51:33.500 109 12487.60 21.25 54944.72 88888.00 2012-04-18 18:51:33.625 109 12487.55 21.23 54944.75 88888.00 2012-04-18 18:51:33.750 109 12487.62 21.23 54944.75 88888.00 2012-04-18 18:51:33.875 109 12487.65 21.23 54944.72 88888.00 2012-04-18 18:51:34.000 109 12487.62 21.25 54944.70 88888.00 2012-04-18 18:51:34.125 109 12487.65 21.27 54944.72 88888.00 2012-04-18 18:51:34.250 109 12487.58 21.27 54944.75 88888.00 2012-04-18 18:51:34.375 109 12487.58 21.27 54944.78 88888.00 2012-04-18 18:51:34.500 109 12487.70 21.25 54944.78 88888.00 2012-04-18 18:51:34.625 109 12487.83 21.27 54944.72 88888.00 2012-04-18 18:51:34.750 109 12487.80 21.27 54944.75 88888.00 2012-04-18 18:51:34.875 109 12487.75 21.27 54944.72 88888.00 2012-04-18 18:51:35.000 109 12487.67 21.27 54944.75 88888.00 2012-04-18 18:51:35.125 109 12487.67 21.32 54944.78 88888.00 2012-04-18 18:51:35.250 109 12487.65 21.30 54944.75 88888.00 2012-04-18 18:51:35.375 109 12487.67 21.32 54944.72 88888.00 2012-04-18 18:51:35.500 109 12487.73 21.30 54944.75 88888.00 2012-04-18 18:51:35.625 109 12487.75 21.35 54944.72 88888.00 2012-04-18 18:51:35.750 109 12487.75 21.32 54944.70 88888.00 2012-04-18 18:51:35.875 109 12487.75 21.30 54944.72 88888.00 2012-04-18 18:51:36.000 109 12487.73 21.32 54944.70 88888.00 2012-04-18 18:51:36.125 109 12487.73 21.35 54944.72 88888.00 2012-04-18 18:51:36.250 109 12487.80 21.32 54944.70 88888.00 2012-04-18 18:51:36.375 109 12487.90 21.38 54944.68 88888.00 2012-04-18 18:51:36.500 109 12487.90 21.40 54944.70 88888.00 2012-04-18 18:51:36.625 109 12487.83 21.38 54944.70 88888.00 2012-04-18 18:51:36.750 109 12487.83 21.35 54944.70 88888.00 2012-04-18 18:51:36.875 109 12487.88 21.40 54944.72 88888.00 2012-04-18 18:51:37.000 109 12487.90 21.40 54944.70 88888.00 2012-04-18 18:51:37.125 109 12487.92 21.38 54944.68 88888.00 2012-04-18 18:51:37.250 109 12487.88 21.40 54944.70 88888.00 2012-04-18 18:51:37.375 109 12487.95 21.45 54944.68 88888.00 2012-04-18 18:51:37.500 109 12487.98 21.43 54944.70 88888.00 2012-04-18 18:51:37.625 109 12488.00 21.40 54944.70 88888.00 2012-04-18 18:51:37.750 109 12488.05 21.40 54944.68 88888.00 2012-04-18 18:51:37.875 109 12488.00 21.45 54944.70 88888.00 2012-04-18 18:51:38.000 109 12487.95 21.45 54944.68 88888.00 2012-04-18 18:51:38.125 109 12487.92 21.43 54944.65 88888.00 2012-04-18 18:51:38.250 109 12487.95 21.43 54944.68 88888.00 2012-04-18 18:51:38.375 109 12488.00 21.45 54944.70 88888.00 2012-04-18 18:51:38.500 109 12487.98 21.48 54944.70 88888.00 2012-04-18 18:51:38.625 109 12488.02 21.48 54944.70 88888.00 2012-04-18 18:51:38.750 109 12488.02 21.48 54944.72 88888.00 2012-04-18 18:51:38.875 109 12487.98 21.43 54944.70 88888.00 2012-04-18 18:51:39.000 109 12488.02 21.45 54944.68 88888.00 2012-04-18 18:51:39.125 109 12488.02 21.48 54944.70 88888.00 2012-04-18 18:51:39.250 109 12487.98 21.45 54944.70 88888.00 2012-04-18 18:51:39.375 109 12488.00 21.43 54944.72 88888.00 2012-04-18 18:51:39.500 109 12487.98 21.50 54944.72 88888.00 2012-04-18 18:51:39.625 109 12488.10 21.52 54944.72 88888.00 2012-04-18 18:51:39.750 109 12488.10 21.52 54944.68 88888.00 2012-04-18 18:51:39.875 109 12488.08 21.50 54944.68 88888.00 2012-04-18 18:51:40.000 109 12488.12 21.50 54944.70 88888.00 2012-04-18 18:51:40.125 109 12488.12 21.55 54944.70 88888.00 2012-04-18 18:51:40.250 109 12488.12 21.55 54944.70 88888.00 2012-04-18 18:51:40.375 109 12488.20 21.57 54944.70 88888.00 2012-04-18 18:51:40.500 109 12488.20 21.52 54944.72 88888.00 2012-04-18 18:51:40.625 109 12488.15 21.52 54944.70 88888.00 2012-04-18 18:51:40.750 109 12488.10 21.55 54944.70 88888.00 2012-04-18 18:51:40.875 109 12488.12 21.55 54944.65 88888.00 2012-04-18 18:51:41.000 109 12488.12 21.57 54944.65 88888.00 2012-04-18 18:51:41.125 109 12488.12 21.55 54944.70 88888.00 2012-04-18 18:51:41.250 109 12488.15 21.57 54944.72 88888.00 2012-04-18 18:51:41.375 109 12488.20 21.55 54944.72 88888.00 2012-04-18 18:51:41.500 109 12488.25 21.57 54944.72 88888.00 2012-04-18 18:51:41.625 109 12488.25 21.60 54944.75 88888.00 2012-04-18 18:51:41.750 109 12488.23 21.57 54944.70 88888.00 2012-04-18 18:51:41.875 109 12488.20 21.62 54944.72 88888.00 2012-04-18 18:51:42.000 109 12488.23 21.60 54944.70 88888.00 2012-04-18 18:51:42.125 109 12488.25 21.62 54944.70 88888.00 2012-04-18 18:51:42.250 109 12488.27 21.62 54944.70 88888.00 2012-04-18 18:51:42.375 109 12488.27 21.62 54944.68 88888.00 2012-04-18 18:51:42.500 109 12488.25 21.62 54944.68 88888.00 2012-04-18 18:51:42.625 109 12488.33 21.62 54944.65 88888.00 2012-04-18 18:51:42.750 109 12488.35 21.65 54944.65 88888.00 2012-04-18 18:51:42.875 109 12488.35 21.62 54944.65 88888.00 2012-04-18 18:51:43.000 109 12488.33 21.60 54944.60 88888.00 2012-04-18 18:51:43.125 109 12488.38 21.62 54944.62 88888.00 2012-04-18 18:51:43.250 109 12488.38 21.65 54944.68 88888.00 2012-04-18 18:51:43.375 109 12488.40 21.62 54944.65 88888.00 2012-04-18 18:51:43.500 109 12488.38 21.65 54944.68 88888.00 2012-04-18 18:51:43.625 109 12488.38 21.65 54944.72 88888.00 2012-04-18 18:51:43.750 109 12488.35 21.62 54944.70 88888.00 2012-04-18 18:51:43.875 109 12488.35 21.60 54944.62 88888.00 2012-04-18 18:51:44.000 109 12488.33 21.62 54944.60 88888.00 2012-04-18 18:51:44.125 109 12488.33 21.65 54944.62 88888.00 2012-04-18 18:51:44.250 109 12488.35 21.62 54944.68 88888.00 2012-04-18 18:51:44.375 109 12488.42 21.65 54944.68 88888.00 2012-04-18 18:51:44.500 109 12488.45 21.68 54944.62 88888.00 2012-04-18 18:51:44.625 109 12488.38 21.68 54944.68 88888.00 2012-04-18 18:51:44.750 109 12488.40 21.73 54944.68 88888.00 2012-04-18 18:51:44.875 109 12488.35 21.73 54944.72 88888.00 2012-04-18 18:51:45.000 109 12488.35 21.73 54944.70 88888.00 2012-04-18 18:51:45.125 109 12488.30 21.70 54944.70 88888.00 2012-04-18 18:51:45.250 109 12488.40 21.68 54944.70 88888.00 2012-04-18 18:51:45.375 109 12488.40 21.68 54944.68 88888.00 2012-04-18 18:51:45.500 109 12488.42 21.62 54944.70 88888.00 2012-04-18 18:51:45.625 109 12488.40 21.70 54944.70 88888.00 2012-04-18 18:51:45.750 109 12488.33 21.70 54944.72 88888.00 2012-04-18 18:51:45.875 109 12488.25 21.70 54944.70 88888.00 2012-04-18 18:51:46.000 109 12488.27 21.68 54944.68 88888.00 2012-04-18 18:51:46.125 109 12488.38 21.70 54944.72 88888.00 2012-04-18 18:51:46.250 109 12488.35 21.75 54944.72 88888.00 2012-04-18 18:51:46.375 109 12488.35 21.73 54944.70 88888.00 2012-04-18 18:51:46.500 109 12488.35 21.73 54944.70 88888.00 2012-04-18 18:51:46.625 109 12488.42 21.75 54944.70 88888.00 2012-04-18 18:51:46.750 109 12488.45 21.75 54944.68 88888.00 2012-04-18 18:51:46.875 109 12488.40 21.73 54944.65 88888.00 2012-04-18 18:51:47.000 109 12488.42 21.70 54944.65 88888.00 2012-04-18 18:51:47.125 109 12488.45 21.70 54944.68 88888.00 2012-04-18 18:51:47.250 109 12488.45 21.73 54944.68 88888.00 2012-04-18 18:51:47.375 109 12488.45 21.75 54944.68 88888.00 2012-04-18 18:51:47.500 109 12488.40 21.75 54944.68 88888.00 2012-04-18 18:51:47.625 109 12488.40 21.77 54944.68 88888.00 2012-04-18 18:51:47.750 109 12488.38 21.80 54944.65 88888.00 2012-04-18 18:51:47.875 109 12488.35 21.77 54944.65 88888.00 2012-04-18 18:51:48.000 109 12488.35 21.75 54944.65 88888.00 2012-04-18 18:51:48.125 109 12488.40 21.77 54944.70 88888.00 2012-04-18 18:51:48.250 109 12488.42 21.80 54944.68 88888.00 2012-04-18 18:51:48.375 109 12488.42 21.80 54944.68 88888.00 2012-04-18 18:51:48.500 109 12488.42 21.73 54944.65 88888.00 2012-04-18 18:51:48.625 109 12488.50 21.77 54944.68 88888.00 2012-04-18 18:51:48.750 109 12488.52 21.75 54944.65 88888.00 2012-04-18 18:51:48.875 109 12488.52 21.77 54944.70 88888.00 2012-04-18 18:51:49.000 109 12488.50 21.77 54944.68 88888.00 2012-04-18 18:51:49.125 109 12488.55 21.80 54944.65 88888.00 2012-04-18 18:51:49.250 109 12488.50 21.80 54944.68 88888.00 2012-04-18 18:51:49.375 109 12488.55 21.85 54944.65 88888.00 2012-04-18 18:51:49.500 109 12488.50 21.80 54944.62 88888.00 2012-04-18 18:51:49.625 109 12488.42 21.80 54944.68 88888.00 2012-04-18 18:51:49.750 109 12488.45 21.82 54944.70 88888.00 2012-04-18 18:51:49.875 109 12488.52 21.82 54944.72 88888.00 2012-04-18 18:51:50.000 109 12488.55 21.82 54944.68 88888.00 2012-04-18 18:51:50.125 109 12488.52 21.85 54944.68 88888.00 2012-04-18 18:51:50.250 109 12488.58 21.80 54944.65 88888.00 2012-04-18 18:51:50.375 109 12488.52 21.82 54944.68 88888.00 2012-04-18 18:51:50.500 109 12488.52 21.77 54944.68 88888.00 2012-04-18 18:51:50.625 109 12488.55 21.77 54944.72 88888.00 2012-04-18 18:51:50.750 109 12488.58 21.80 54944.72 88888.00 2012-04-18 18:51:50.875 109 12488.52 21.80 54944.72 88888.00 2012-04-18 18:51:51.000 109 12488.50 21.80 54944.70 88888.00 2012-04-18 18:51:51.125 109 12488.52 21.82 54944.68 88888.00 2012-04-18 18:51:51.250 109 12488.58 21.82 54944.72 88888.00 2012-04-18 18:51:51.375 109 12488.65 21.88 54944.70 88888.00 2012-04-18 18:51:51.500 109 12488.58 21.82 54944.70 88888.00 2012-04-18 18:51:51.625 109 12488.65 21.82 54944.62 88888.00 2012-04-18 18:51:51.750 109 12488.62 21.80 54944.65 88888.00 2012-04-18 18:51:51.875 109 12488.62 21.80 54944.68 88888.00 2012-04-18 18:51:52.000 109 12488.60 21.88 54944.68 88888.00 2012-04-18 18:51:52.125 109 12488.58 21.82 54944.68 88888.00 2012-04-18 18:51:52.250 109 12488.58 21.82 54944.68 88888.00 2012-04-18 18:51:52.375 109 12488.60 21.85 54944.72 88888.00 2012-04-18 18:51:52.500 109 12488.65 21.88 54944.72 88888.00 2012-04-18 18:51:52.625 109 12488.65 21.82 54944.70 88888.00 2012-04-18 18:51:52.750 109 12488.60 21.82 54944.65 88888.00 2012-04-18 18:51:52.875 109 12488.58 21.82 54944.70 88888.00 2012-04-18 18:51:53.000 109 12488.52 21.85 54944.70 88888.00 2012-04-18 18:51:53.125 109 12488.55 21.85 54944.70 88888.00 2012-04-18 18:51:53.250 109 12488.55 21.82 54944.70 88888.00 2012-04-18 18:51:53.375 109 12488.58 21.88 54944.70 88888.00 2012-04-18 18:51:53.500 109 12488.55 21.85 54944.70 88888.00 2012-04-18 18:51:53.625 109 12488.52 21.85 54944.72 88888.00 2012-04-18 18:51:53.750 109 12488.52 21.82 54944.70 88888.00 2012-04-18 18:51:53.875 109 12488.60 21.82 54944.68 88888.00 2012-04-18 18:51:54.000 109 12488.70 21.88 54944.68 88888.00 2012-04-18 18:51:54.125 109 12488.75 21.85 54944.70 88888.00 2012-04-18 18:51:54.250 109 12488.65 21.82 54944.70 88888.00 2012-04-18 18:51:54.375 109 12488.62 21.82 54944.70 88888.00 2012-04-18 18:51:54.500 109 12488.60 21.82 54944.68 88888.00 2012-04-18 18:51:54.625 109 12488.60 21.85 54944.68 88888.00 2012-04-18 18:51:54.750 109 12488.52 21.88 54944.62 88888.00 2012-04-18 18:51:54.875 109 12488.58 21.88 54944.68 88888.00 2012-04-18 18:51:55.000 109 12488.60 21.90 54944.68 88888.00 2012-04-18 18:51:55.125 109 12488.58 21.88 54944.70 88888.00 2012-04-18 18:51:55.250 109 12488.42 21.85 54944.70 88888.00 2012-04-18 18:51:55.375 109 12488.48 21.90 54944.68 88888.00 2012-04-18 18:51:55.500 109 12488.48 21.90 54944.62 88888.00 2012-04-18 18:51:55.625 109 12488.55 21.88 54944.68 88888.00 2012-04-18 18:51:55.750 109 12488.65 21.88 54944.70 88888.00 2012-04-18 18:51:55.875 109 12488.60 21.90 54944.70 88888.00 2012-04-18 18:51:56.000 109 12488.58 21.85 54944.68 88888.00 2012-04-18 18:51:56.125 109 12488.58 21.88 54944.70 88888.00 2012-04-18 18:51:56.250 109 12488.50 21.82 54944.68 88888.00 2012-04-18 18:51:56.375 109 12488.50 21.82 54944.70 88888.00 2012-04-18 18:51:56.500 109 12488.55 21.88 54944.68 88888.00 2012-04-18 18:51:56.625 109 12488.62 21.90 54944.72 88888.00 2012-04-18 18:51:56.750 109 12488.65 21.88 54944.72 88888.00 2012-04-18 18:51:56.875 109 12488.58 21.90 54944.70 88888.00 2012-04-18 18:51:57.000 109 12488.52 21.85 54944.70 88888.00 2012-04-18 18:51:57.125 109 12488.50 21.85 54944.72 88888.00 2012-04-18 18:51:57.250 109 12488.48 21.85 54944.72 88888.00 2012-04-18 18:51:57.375 109 12488.58 21.88 54944.68 88888.00 2012-04-18 18:51:57.500 109 12488.55 21.85 54944.65 88888.00 2012-04-18 18:51:57.625 109 12488.58 21.85 54944.68 88888.00 2012-04-18 18:51:57.750 109 12488.55 21.88 54944.70 88888.00 2012-04-18 18:51:57.875 109 12488.62 21.93 54944.75 88888.00 2012-04-18 18:51:58.000 109 12488.62 21.93 54944.70 88888.00 2012-04-18 18:51:58.125 109 12488.55 21.88 54944.72 88888.00 2012-04-18 18:51:58.250 109 12488.65 21.85 54944.72 88888.00 2012-04-18 18:51:58.375 109 12488.67 21.88 54944.72 88888.00 2012-04-18 18:51:58.500 109 12488.60 21.85 54944.72 88888.00 2012-04-18 18:51:58.625 109 12488.52 21.88 54944.75 88888.00 2012-04-18 18:51:58.750 109 12488.55 21.88 54944.72 88888.00 2012-04-18 18:51:58.875 109 12488.58 21.93 54944.75 88888.00 2012-04-18 18:51:59.000 109 12488.52 21.95 54944.75 88888.00 2012-04-18 18:51:59.125 109 12488.58 21.88 54944.75 88888.00 2012-04-18 18:51:59.250 109 12488.62 21.88 54944.75 88888.00 2012-04-18 18:51:59.375 109 12488.62 21.88 54944.72 88888.00 2012-04-18 18:51:59.500 109 12488.55 21.88 54944.70 88888.00 2012-04-18 18:51:59.625 109 12488.45 21.85 54944.75 88888.00 2012-04-18 18:51:59.750 109 12488.45 21.90 54944.75 88888.00 2012-04-18 18:51:59.875 109 12488.45 21.90 54944.72 88888.00 2012-04-18 18:52:00.000 109 12488.45 21.88 54944.75 88888.00 2012-04-18 18:52:00.125 109 12488.48 21.90 54944.75 88888.00 2012-04-18 18:52:00.250 109 12488.50 21.88 54944.75 88888.00 2012-04-18 18:52:00.375 109 12488.52 21.85 54944.72 88888.00 2012-04-18 18:52:00.500 109 12488.48 21.85 54944.75 88888.00 2012-04-18 18:52:00.625 109 12488.45 21.82 54944.75 88888.00 2012-04-18 18:52:00.750 109 12488.48 21.85 54944.78 88888.00 2012-04-18 18:52:00.875 109 12488.50 21.82 54944.72 88888.00 2012-04-18 18:52:01.000 109 12488.48 21.82 54944.72 88888.00 2012-04-18 18:52:01.125 109 12488.48 21.82 54944.72 88888.00 2012-04-18 18:52:01.250 109 12488.42 21.82 54944.72 88888.00 2012-04-18 18:52:01.375 109 12488.40 21.82 54944.75 88888.00 2012-04-18 18:52:01.500 109 12488.33 21.80 54944.75 88888.00 2012-04-18 18:52:01.625 109 12488.33 21.77 54944.75 88888.00 2012-04-18 18:52:01.750 109 12488.33 21.77 54944.78 88888.00 2012-04-18 18:52:01.875 109 12488.38 21.77 54944.72 88888.00 2012-04-18 18:52:02.000 109 12488.38 21.82 54944.75 88888.00 2012-04-18 18:52:02.125 109 12488.40 21.82 54944.72 88888.00 2012-04-18 18:52:02.250 109 12488.45 21.77 54944.75 88888.00 2012-04-18 18:52:02.375 109 12488.48 21.80 54944.75 88888.00 2012-04-18 18:52:02.500 109 12488.38 21.77 54944.78 88888.00 2012-04-18 18:52:02.625 109 12488.42 21.77 54944.72 88888.00 2012-04-18 18:52:02.750 109 12488.40 21.77 54944.78 88888.00 2012-04-18 18:52:02.875 109 12488.40 21.80 54944.78 88888.00 2012-04-18 18:52:03.000 109 12488.45 21.77 54944.78 88888.00 2012-04-18 18:52:03.125 109 12488.45 21.77 54944.78 88888.00 2012-04-18 18:52:03.250 109 12488.50 21.75 54944.72 88888.00 2012-04-18 18:52:03.375 109 12488.48 21.77 54944.72 88888.00 2012-04-18 18:52:03.500 109 12488.40 21.75 54944.72 88888.00 2012-04-18 18:52:03.625 109 12488.42 21.80 54944.80 88888.00 2012-04-18 18:52:03.750 109 12488.45 21.80 54944.80 88888.00 2012-04-18 18:52:03.875 109 12488.40 21.75 54944.80 88888.00 2012-04-18 18:52:04.000 109 12488.45 21.73 54944.78 88888.00 2012-04-18 18:52:04.125 109 12488.45 21.73 54944.78 88888.00 2012-04-18 18:52:04.250 109 12488.45 21.73 54944.78 88888.00 2012-04-18 18:52:04.375 109 12488.45 21.73 54944.82 88888.00 2012-04-18 18:52:04.500 109 12488.42 21.70 54944.80 88888.00 2012-04-18 18:52:04.625 109 12488.35 21.70 54944.82 88888.00 2012-04-18 18:52:04.750 109 12488.33 21.73 54944.80 88888.00 2012-04-18 18:52:04.875 109 12488.38 21.70 54944.82 88888.00 2012-04-18 18:52:05.000 109 12488.35 21.75 54944.78 88888.00 2012-04-18 18:52:05.125 109 12488.30 21.73 54944.82 88888.00 2012-04-18 18:52:05.250 109 12488.30 21.70 54944.82 88888.00 2012-04-18 18:52:05.375 109 12488.40 21.65 54944.80 88888.00 2012-04-18 18:52:05.500 109 12488.45 21.73 54944.82 88888.00 2012-04-18 18:52:05.625 109 12488.38 21.73 54944.80 88888.00 2012-04-18 18:52:05.750 109 12488.35 21.68 54944.80 88888.00 2012-04-18 18:52:05.875 109 12488.40 21.65 54944.78 88888.00 2012-04-18 18:52:06.000 109 12488.42 21.68 54944.78 88888.00 2012-04-18 18:52:06.125 109 12488.40 21.68 54944.75 88888.00 2012-04-18 18:52:06.250 109 12488.38 21.68 54944.78 88888.00 2012-04-18 18:52:06.375 109 12488.40 21.68 54944.78 88888.00 2012-04-18 18:52:06.500 109 12488.33 21.68 54944.82 88888.00 2012-04-18 18:52:06.625 109 12488.27 21.62 54944.80 88888.00 2012-04-18 18:52:06.750 109 12488.30 21.62 54944.80 88888.00 2012-04-18 18:52:06.875 109 12488.35 21.57 54944.82 88888.00 2012-04-18 18:52:07.000 109 12488.33 21.62 54944.78 88888.00 2012-04-18 18:52:07.125 109 12488.27 21.62 54944.80 88888.00 2012-04-18 18:52:07.250 109 12488.23 21.60 54944.80 88888.00 2012-04-18 18:52:07.375 109 12488.33 21.62 54944.85 88888.00 2012-04-18 18:52:07.500 109 12488.33 21.62 54944.82 88888.00 2012-04-18 18:52:07.625 109 12488.23 21.57 54944.82 88888.00 2012-04-18 18:52:07.750 109 12488.23 21.60 54944.82 88888.00 2012-04-18 18:52:07.875 109 12488.30 21.60 54944.82 88888.00 2012-04-18 18:52:08.000 109 12488.33 21.57 54944.82 88888.00 2012-04-18 18:52:08.125 109 12488.38 21.60 54944.85 88888.00 2012-04-18 18:52:08.250 109 12488.30 21.57 54944.85 88888.00 2012-04-18 18:52:08.375 109 12488.30 21.57 54944.85 88888.00 2012-04-18 18:52:08.500 109 12488.33 21.55 54944.82 88888.00 2012-04-18 18:52:08.625 109 12488.33 21.55 54944.85 88888.00 2012-04-18 18:52:08.750 109 12488.33 21.55 54944.82 88888.00 2012-04-18 18:52:08.875 109 12488.30 21.55 54944.82 88888.00 2012-04-18 18:52:09.000 109 12488.27 21.50 54944.82 88888.00 2012-04-18 18:52:09.125 109 12488.25 21.50 54944.85 88888.00 2012-04-18 18:52:09.250 109 12488.27 21.50 54944.85 88888.00 2012-04-18 18:52:09.375 109 12488.30 21.52 54944.88 88888.00 2012-04-18 18:52:09.500 109 12488.27 21.50 54944.90 88888.00 2012-04-18 18:52:09.625 109 12488.23 21.50 54944.90 88888.00 2012-04-18 18:52:09.750 109 12488.20 21.48 54944.90 88888.00 2012-04-18 18:52:09.875 109 12488.23 21.48 54944.88 88888.00 2012-04-18 18:52:10.000 109 12488.23 21.50 54944.88 88888.00 2012-04-18 18:52:10.125 109 12488.23 21.50 54944.88 88888.00 2012-04-18 18:52:10.250 109 12488.23 21.50 54944.90 88888.00 2012-04-18 18:52:10.375 109 12488.25 21.50 54944.90 88888.00 2012-04-18 18:52:10.500 109 12488.27 21.48 54944.90 88888.00 2012-04-18 18:52:10.625 109 12488.33 21.48 54944.88 88888.00 2012-04-18 18:52:10.750 109 12488.30 21.43 54944.88 88888.00 2012-04-18 18:52:10.875 109 12488.40 21.48 54944.88 88888.00 2012-04-18 18:52:11.000 109 12488.33 21.48 54944.85 88888.00 2012-04-18 18:52:11.125 109 12488.25 21.45 54944.93 88888.00 2012-04-18 18:52:11.250 109 12488.23 21.43 54944.93 88888.00 2012-04-18 18:52:11.375 109 12488.27 21.43 54944.90 88888.00 2012-04-18 18:52:11.500 109 12488.27 21.43 54944.90 88888.00 2012-04-18 18:52:11.625 109 12488.23 21.40 54944.90 88888.00 2012-04-18 18:52:11.750 109 12488.17 21.43 54944.88 88888.00 2012-04-18 18:52:11.875 109 12488.23 21.43 54944.88 88888.00 2012-04-18 18:52:12.000 109 12488.25 21.38 54944.88 88888.00 2012-04-18 18:52:12.125 109 12488.25 21.35 54944.88 88888.00 2012-04-18 18:52:12.250 109 12488.25 21.35 54944.85 88888.00 2012-04-18 18:52:12.375 109 12488.27 21.35 54944.88 88888.00 2012-04-18 18:52:12.500 109 12488.27 21.32 54944.88 88888.00 2012-04-18 18:52:12.625 109 12488.23 21.35 54944.90 88888.00 2012-04-18 18:52:12.750 109 12488.15 21.30 54944.90 88888.00 2012-04-18 18:52:12.875 109 12488.10 21.30 54944.88 88888.00 2012-04-18 18:52:13.000 109 12488.20 21.32 54944.85 88888.00 2012-04-18 18:52:13.125 109 12488.23 21.35 54944.88 88888.00 2012-04-18 18:52:13.250 109 12488.15 21.32 54944.88 88888.00 2012-04-18 18:52:13.375 109 12488.12 21.30 54944.88 88888.00 2012-04-18 18:52:13.500 109 12488.15 21.30 54944.88 88888.00 2012-04-18 18:52:13.625 109 12488.12 21.27 54944.90 88888.00 2012-04-18 18:52:13.750 109 12488.02 21.27 54944.88 88888.00 2012-04-18 18:52:13.875 109 12488.12 21.25 54944.88 88888.00 2012-04-18 18:52:14.000 109 12488.17 21.27 54944.90 88888.00 2012-04-18 18:52:14.125 109 12488.15 21.27 54944.90 88888.00 2012-04-18 18:52:14.250 109 12488.10 21.23 54944.90 88888.00 2012-04-18 18:52:14.375 109 12488.08 21.20 54944.88 88888.00 2012-04-18 18:52:14.500 109 12488.08 21.23 54944.90 88888.00 2012-04-18 18:52:14.625 109 12488.10 21.25 54944.95 88888.00 2012-04-18 18:52:14.750 109 12488.08 21.23 54944.93 88888.00 2012-04-18 18:52:14.875 109 12488.02 21.23 54944.93 88888.00 2012-04-18 18:52:15.000 109 12488.02 21.23 54944.90 88888.00 2012-04-18 18:52:15.125 109 12488.05 21.23 54944.90 88888.00 2012-04-18 18:52:15.250 109 12488.00 21.23 54944.88 88888.00 2012-04-18 18:52:15.375 109 12488.08 21.20 54944.88 88888.00 2012-04-18 18:52:15.500 109 12488.05 21.23 54944.88 88888.00 2012-04-18 18:52:15.625 109 12488.05 21.23 54944.90 88888.00 2012-04-18 18:52:15.750 109 12488.02 21.23 54944.90 88888.00 2012-04-18 18:52:15.875 109 12488.02 21.23 54944.90 88888.00 2012-04-18 18:52:16.000 109 12488.05 21.20 54944.93 88888.00 2012-04-18 18:52:16.125 109 12488.00 21.15 54944.93 88888.00 2012-04-18 18:52:16.250 109 12488.00 21.18 54944.95 88888.00 2012-04-18 18:52:16.375 109 12488.00 21.15 54944.93 88888.00 2012-04-18 18:52:16.500 109 12488.05 21.18 54944.93 88888.00 2012-04-18 18:52:16.625 109 12488.02 21.15 54944.90 88888.00 2012-04-18 18:52:16.750 109 12488.02 21.18 54944.90 88888.00 2012-04-18 18:52:16.875 109 12487.95 21.12 54944.93 88888.00 2012-04-18 18:52:17.000 109 12487.95 21.12 54944.90 88888.00 2012-04-18 18:52:17.125 109 12488.05 21.15 54944.93 88888.00 2012-04-18 18:52:17.250 109 12488.10 21.15 54944.93 88888.00 2012-04-18 18:52:17.375 109 12488.05 21.15 54944.95 88888.00 2012-04-18 18:52:17.500 109 12488.05 21.18 54944.95 88888.00 2012-04-18 18:52:17.625 109 12488.02 21.15 54944.93 88888.00 2012-04-18 18:52:17.750 109 12488.02 21.15 54944.93 88888.00 2012-04-18 18:52:17.875 109 12487.95 21.15 54944.93 88888.00 2012-04-18 18:52:18.000 109 12488.02 21.12 54944.93 88888.00 2012-04-18 18:52:18.125 109 12488.08 21.12 54944.95 88888.00 2012-04-18 18:52:18.250 109 12488.02 21.10 54944.93 88888.00 2012-04-18 18:52:18.375 109 12488.00 21.12 54944.93 88888.00 2012-04-18 18:52:18.500 109 12487.95 21.12 54944.90 88888.00 2012-04-18 18:52:18.625 109 12487.95 21.12 54944.93 88888.00 2012-04-18 18:52:18.750 109 12487.95 21.12 54944.95 88888.00 2012-04-18 18:52:18.875 109 12487.95 21.07 54944.90 88888.00 2012-04-18 18:52:19.000 109 12487.98 21.07 54944.90 88888.00 2012-04-18 18:52:19.125 109 12487.98 21.10 54944.93 88888.00 2012-04-18 18:52:19.250 109 12487.95 21.05 54944.93 88888.00 2012-04-18 18:52:19.375 109 12487.95 21.07 54944.95 88888.00 2012-04-18 18:52:19.500 109 12488.00 21.10 54944.97 88888.00 2012-04-18 18:52:19.625 109 12488.00 21.10 54944.97 88888.00 2012-04-18 18:52:19.750 109 12487.98 21.07 54944.95 88888.00 2012-04-18 18:52:19.875 109 12488.02 21.07 54944.95 88888.00 2012-04-18 18:52:20.000 109 12488.02 21.05 54944.93 88888.00 2012-04-18 18:52:20.125 109 12487.95 21.05 54944.97 88888.00 2012-04-18 18:52:20.250 109 12487.95 21.05 54945.00 88888.00 2012-04-18 18:52:20.375 109 12488.00 21.05 54944.97 88888.00 2012-04-18 18:52:20.500 109 12487.95 21.07 54944.95 88888.00 2012-04-18 18:52:20.625 109 12487.90 21.07 54945.00 88888.00 2012-04-18 18:52:20.750 109 12487.83 21.07 54944.97 88888.00 2012-04-18 18:52:20.875 109 12487.85 21.07 54945.00 88888.00 2012-04-18 18:52:21.000 109 12487.92 21.00 54944.95 88888.00 2012-04-18 18:52:21.125 109 12487.85 21.02 54944.95 88888.00 2012-04-18 18:52:21.250 109 12487.80 21.05 54944.97 88888.00 2012-04-18 18:52:21.375 109 12487.92 21.05 54944.95 88888.00 2012-04-18 18:52:21.500 109 12487.92 21.07 54944.97 88888.00 2012-04-18 18:52:21.625 109 12488.00 21.05 54944.97 88888.00 2012-04-18 18:52:21.750 109 12487.92 21.05 54944.95 88888.00 2012-04-18 18:52:21.875 109 12487.92 21.02 54945.00 88888.00 2012-04-18 18:52:22.000 109 12487.90 21.02 54944.97 88888.00 2012-04-18 18:52:22.125 109 12487.90 21.07 54944.90 88888.00 2012-04-18 18:52:22.250 109 12487.98 21.02 54944.95 88888.00 2012-04-18 18:52:22.375 109 12488.00 21.00 54944.95 88888.00 2012-04-18 18:52:22.500 109 12488.05 21.00 54944.95 88888.00 2012-04-18 18:52:22.625 109 12488.05 21.00 54944.93 88888.00 2012-04-18 18:52:22.750 109 12488.00 20.98 54944.95 88888.00 2012-04-18 18:52:22.875 109 12487.90 20.98 54944.93 88888.00 2012-04-18 18:52:23.000 109 12487.95 21.00 54944.95 88888.00 2012-04-18 18:52:23.125 109 12488.08 21.02 54944.93 88888.00 2012-04-18 18:52:23.250 109 12488.10 20.98 54944.95 88888.00 2012-04-18 18:52:23.375 109 12488.10 21.02 54944.95 88888.00 2012-04-18 18:52:23.500 109 12488.05 21.02 54944.95 88888.00 2012-04-18 18:52:23.625 109 12488.00 21.00 54944.95 88888.00 2012-04-18 18:52:23.750 109 12488.02 21.00 54944.93 88888.00 2012-04-18 18:52:23.875 109 12487.98 21.00 54944.90 88888.00 2012-04-18 18:52:24.000 109 12487.95 21.00 54944.95 88888.00 2012-04-18 18:52:24.125 109 12487.92 21.00 54944.97 88888.00 2012-04-18 18:52:24.250 109 12487.92 21.00 54944.97 88888.00 2012-04-18 18:52:24.375 109 12487.90 21.00 54944.97 88888.00 2012-04-18 18:52:24.500 109 12488.00 21.02 54944.95 88888.00 2012-04-18 18:52:24.625 109 12488.05 21.00 54944.95 88888.00 2012-04-18 18:52:24.750 109 12488.10 21.02 54944.97 88888.00 2012-04-18 18:52:24.875 109 12488.08 21.02 54944.97 88888.00 2012-04-18 18:52:25.000 109 12488.08 20.98 54944.93 88888.00 2012-04-18 18:52:25.125 109 12488.02 20.95 54944.93 88888.00 2012-04-18 18:52:25.250 109 12487.98 21.00 54944.97 88888.00 2012-04-18 18:52:25.375 109 12487.98 21.02 54944.95 88888.00 2012-04-18 18:52:25.500 109 12487.98 21.05 54944.93 88888.00 2012-04-18 18:52:25.625 109 12487.98 21.02 54944.90 88888.00 2012-04-18 18:52:25.750 109 12487.98 21.00 54944.93 88888.00 2012-04-18 18:52:25.875 109 12488.02 21.00 54944.93 88888.00 2012-04-18 18:52:26.000 109 12488.00 20.98 54944.95 88888.00 2012-04-18 18:52:26.125 109 12487.95 20.98 54944.97 88888.00 2012-04-18 18:52:26.250 109 12487.90 21.00 54944.95 88888.00 2012-04-18 18:52:26.375 109 12487.98 20.98 54944.95 88888.00 2012-04-18 18:52:26.500 109 12488.02 21.05 54944.97 88888.00 2012-04-18 18:52:26.625 109 12488.02 21.02 54944.95 88888.00 2012-04-18 18:52:26.750 109 12488.02 21.02 54944.97 88888.00 2012-04-18 18:52:26.875 109 12488.02 21.00 54944.95 88888.00 2012-04-18 18:52:27.000 109 12488.08 20.98 54944.90 88888.00 2012-04-18 18:52:27.125 109 12488.08 21.00 54944.90 88888.00 2012-04-18 18:52:27.250 109 12488.08 21.00 54944.95 88888.00 2012-04-18 18:52:27.375 109 12488.02 21.00 54944.95 88888.00 2012-04-18 18:52:27.500 109 12487.95 21.00 54944.90 88888.00 2012-04-18 18:52:27.625 109 12487.95 21.00 54944.93 88888.00 2012-04-18 18:52:27.750 109 12487.95 21.00 54944.93 88888.00 2012-04-18 18:52:27.875 109 12487.98 21.02 54944.97 88888.00 2012-04-18 18:52:28.000 109 12488.02 21.02 54944.90 88888.00 2012-04-18 18:52:28.125 109 12488.00 21.02 54944.95 88888.00 2012-04-18 18:52:28.250 109 12488.00 21.00 54944.93 88888.00 2012-04-18 18:52:28.375 109 12488.00 21.00 54944.90 88888.00 2012-04-18 18:52:28.500 109 12488.05 21.02 54944.93 88888.00 2012-04-18 18:52:28.625 109 12488.12 21.05 54944.93 88888.00 2012-04-18 18:52:28.750 109 12488.08 21.02 54944.93 88888.00 2012-04-18 18:52:28.875 109 12488.00 21.00 54944.88 88888.00 2012-04-18 18:52:29.000 109 12488.10 21.02 54944.90 88888.00 2012-04-18 18:52:29.125 109 12488.17 21.07 54944.95 88888.00 2012-04-18 18:52:29.250 109 12488.08 21.05 54944.93 88888.00 2012-04-18 18:52:29.375 109 12488.05 21.05 54944.95 88888.00 2012-04-18 18:52:29.500 109 12488.02 21.05 54944.88 88888.00 2012-04-18 18:52:29.625 109 12488.05 21.07 54944.88 88888.00 2012-04-18 18:52:29.750 109 12488.05 21.05 54944.90 88888.00 2012-04-18 18:52:29.875 109 12488.05 21.05 54944.88 88888.00 2012-04-18 18:52:30.000 109 12488.15 21.07 54944.85 88888.00 2012-04-18 18:52:30.125 109 12488.15 21.05 54944.85 88888.00 2012-04-18 18:52:30.250 109 12488.10 21.05 54944.90 88888.00 2012-04-18 18:52:30.375 109 12488.15 21.07 54944.88 88888.00 2012-04-18 18:52:30.500 109 12488.10 21.05 54944.88 88888.00 2012-04-18 18:52:30.625 109 12488.10 21.02 54944.88 88888.00 2012-04-18 18:52:30.750 109 12488.10 21.02 54944.88 88888.00 2012-04-18 18:52:30.875 109 12488.10 21.05 54944.90 88888.00 2012-04-18 18:52:31.000 109 12488.10 21.07 54944.85 88888.00 2012-04-18 18:52:31.125 109 12488.08 21.05 54944.85 88888.00 2012-04-18 18:52:31.250 109 12488.15 21.00 54944.85 88888.00 2012-04-18 18:52:31.375 109 12488.17 21.05 54944.85 88888.00 2012-04-18 18:52:31.500 109 12488.12 21.07 54944.88 88888.00 2012-04-18 18:52:31.625 109 12488.12 21.05 54944.88 88888.00 2012-04-18 18:52:31.750 109 12488.12 21.05 54944.88 88888.00 2012-04-18 18:52:31.875 109 12488.12 21.02 54944.88 88888.00 2012-04-18 18:52:32.000 109 12488.17 21.05 54944.88 88888.00 2012-04-18 18:52:32.125 109 12488.17 21.05 54944.82 88888.00 2012-04-18 18:52:32.250 109 12488.20 21.02 54944.85 88888.00 2012-04-18 18:52:32.375 109 12488.25 21.00 54944.80 88888.00 2012-04-18 18:52:32.500 109 12488.23 21.02 54944.85 88888.00 2012-04-18 18:52:32.625 109 12488.20 21.05 54944.88 88888.00 2012-04-18 18:52:32.750 109 12488.23 21.00 54944.85 88888.00 2012-04-18 18:52:32.875 109 12488.27 21.05 54944.85 88888.00 2012-04-18 18:52:33.000 109 12488.38 21.05 54944.82 88888.00 2012-04-18 18:52:33.125 109 12488.33 21.05 54944.88 88888.00 2012-04-18 18:52:33.250 109 12488.25 21.05 54944.88 88888.00 2012-04-18 18:52:33.375 109 12488.23 21.00 54944.85 88888.00 2012-04-18 18:52:33.500 109 12488.30 21.00 54944.88 88888.00 2012-04-18 18:52:33.625 109 12488.30 21.00 54944.88 88888.00 2012-04-18 18:52:33.750 109 12488.30 20.98 54944.85 88888.00 2012-04-18 18:52:33.875 109 12488.35 20.95 54944.85 88888.00 2012-04-18 18:52:34.000 109 12488.35 20.98 54944.85 88888.00 2012-04-18 18:52:34.125 109 12488.42 21.00 54944.82 88888.00 2012-04-18 18:52:34.250 109 12488.33 21.00 54944.85 88888.00 2012-04-18 18:52:34.375 109 12488.33 21.00 54944.85 88888.00 2012-04-18 18:52:34.500 109 12488.33 21.00 54944.88 88888.00 2012-04-18 18:52:34.625 109 12488.38 21.00 54944.90 88888.00 2012-04-18 18:52:34.750 109 12488.40 21.00 54944.85 88888.00 2012-04-18 18:52:34.875 109 12488.42 21.02 54944.82 88888.00 2012-04-18 18:52:35.000 109 12488.48 21.02 54944.85 88888.00 2012-04-18 18:52:35.125 109 12488.38 21.02 54944.85 88888.00 2012-04-18 18:52:35.250 109 12488.30 21.00 54944.88 88888.00 2012-04-18 18:52:35.375 109 12488.33 20.95 54944.82 88888.00 2012-04-18 18:52:35.500 109 12488.33 20.95 54944.85 88888.00 2012-04-18 18:52:35.625 109 12488.33 20.98 54944.85 88888.00 2012-04-18 18:52:35.750 109 12488.35 20.95 54944.85 88888.00 2012-04-18 18:52:35.875 109 12488.38 20.95 54944.82 88888.00 2012-04-18 18:52:36.000 109 12488.30 20.95 54944.85 88888.00 2012-04-18 18:52:36.125 109 12488.40 20.98 54944.85 88888.00 2012-04-18 18:52:36.250 109 12488.40 20.93 54944.82 88888.00 2012-04-18 18:52:36.375 109 12488.35 20.93 54944.80 88888.00 2012-04-18 18:52:36.500 109 12488.35 20.95 54944.82 88888.00 2012-04-18 18:52:36.625 109 12488.38 20.95 54944.82 88888.00 2012-04-18 18:52:36.750 109 12488.40 20.93 54944.82 88888.00 2012-04-18 18:52:36.875 109 12488.38 20.90 54944.82 88888.00 2012-04-18 18:52:37.000 109 12488.40 20.93 54944.80 88888.00 2012-04-18 18:52:37.125 109 12488.40 20.93 54944.82 88888.00 2012-04-18 18:52:37.250 109 12488.30 20.90 54944.80 88888.00 2012-04-18 18:52:37.375 109 12488.30 20.88 54944.82 88888.00 2012-04-18 18:52:37.500 109 12488.45 20.88 54944.85 88888.00 2012-04-18 18:52:37.625 109 12488.52 20.90 54944.85 88888.00 2012-04-18 18:52:37.750 109 12488.45 20.88 54944.85 88888.00 2012-04-18 18:52:37.875 109 12488.42 20.88 54944.82 88888.00 2012-04-18 18:52:38.000 109 12488.48 20.88 54944.88 88888.00 2012-04-18 18:52:38.125 109 12488.55 20.88 54944.82 88888.00 2012-04-18 18:52:38.250 109 12488.48 20.85 54944.85 88888.00 2012-04-18 18:52:38.375 109 12488.40 20.85 54944.82 88888.00 2012-04-18 18:52:38.500 109 12488.35 20.85 54944.85 88888.00 2012-04-18 18:52:38.625 109 12488.35 20.82 54944.82 88888.00 2012-04-18 18:52:38.750 109 12488.40 20.82 54944.85 88888.00 2012-04-18 18:52:38.875 109 12488.40 20.85 54944.82 88888.00 2012-04-18 18:52:39.000 109 12488.45 20.82 54944.82 88888.00 2012-04-18 18:52:39.125 109 12488.45 20.80 54944.82 88888.00 2012-04-18 18:52:39.250 109 12488.40 20.82 54944.82 88888.00 2012-04-18 18:52:39.375 109 12488.45 20.82 54944.85 88888.00 2012-04-18 18:52:39.500 109 12488.45 20.80 54944.85 88888.00 2012-04-18 18:52:39.625 109 12488.58 20.80 54944.85 88888.00 2012-04-18 18:52:39.750 109 12488.60 20.80 54944.85 88888.00 2012-04-18 18:52:39.875 109 12488.62 20.77 54944.82 88888.00 2012-04-18 18:52:40.000 109 12488.55 20.75 54944.80 88888.00 2012-04-18 18:52:40.125 109 12488.55 20.70 54944.82 88888.00 2012-04-18 18:52:40.250 109 12488.58 20.73 54944.80 88888.00 2012-04-18 18:52:40.375 109 12488.55 20.68 54944.80 88888.00 2012-04-18 18:52:40.500 109 12488.52 20.70 54944.82 88888.00 2012-04-18 18:52:40.625 109 12488.40 20.68 54944.80 88888.00 2012-04-18 18:52:40.750 109 12488.52 20.70 54944.82 88888.00 2012-04-18 18:52:40.875 109 12488.58 20.70 54944.85 88888.00 2012-04-18 18:52:41.000 109 12488.55 20.65 54944.82 88888.00 2012-04-18 18:52:41.125 109 12488.48 20.65 54944.82 88888.00 2012-04-18 18:52:41.250 109 12488.45 20.65 54944.82 88888.00 2012-04-18 18:52:41.375 109 12488.45 20.62 54944.82 88888.00 2012-04-18 18:52:41.500 109 12488.50 20.62 54944.80 88888.00 2012-04-18 18:52:41.625 109 12488.52 20.62 54944.82 88888.00 2012-04-18 18:52:41.750 109 12488.52 20.62 54944.82 88888.00 2012-04-18 18:52:41.875 109 12488.52 20.57 54944.80 88888.00 2012-04-18 18:52:42.000 109 12488.50 20.57 54944.78 88888.00 2012-04-18 18:52:42.125 109 12488.52 20.60 54944.80 88888.00 2012-04-18 18:52:42.250 109 12488.42 20.62 54944.82 88888.00 2012-04-18 18:52:42.375 109 12488.48 20.62 54944.82 88888.00 2012-04-18 18:52:42.500 109 12488.50 20.57 54944.78 88888.00 2012-04-18 18:52:42.625 109 12488.42 20.55 54944.78 88888.00 2012-04-18 18:52:42.750 109 12488.48 20.55 54944.80 88888.00 2012-04-18 18:52:42.875 109 12488.48 20.55 54944.82 88888.00 2012-04-18 18:52:43.000 109 12488.45 20.55 54944.82 88888.00 2012-04-18 18:52:43.125 109 12488.40 20.55 54944.82 88888.00 2012-04-18 18:52:43.250 109 12488.42 20.55 54944.82 88888.00 2012-04-18 18:52:43.375 109 12488.42 20.52 54944.82 88888.00 2012-04-18 18:52:43.500 109 12488.50 20.52 54944.82 88888.00 2012-04-18 18:52:43.625 109 12488.50 20.50 54944.82 88888.00 2012-04-18 18:52:43.750 109 12488.50 20.45 54944.82 88888.00 2012-04-18 18:52:43.875 109 12488.48 20.45 54944.82 88888.00 2012-04-18 18:52:44.000 109 12488.55 20.45 54944.82 88888.00 2012-04-18 18:52:44.125 109 12488.52 20.43 54944.82 88888.00 2012-04-18 18:52:44.250 109 12488.45 20.40 54944.82 88888.00 2012-04-18 18:52:44.375 109 12488.52 20.38 54944.80 88888.00 2012-04-18 18:52:44.500 109 12488.60 20.43 54944.80 88888.00 2012-04-18 18:52:44.625 109 12488.58 20.40 54944.78 88888.00 2012-04-18 18:52:44.750 109 12488.58 20.40 54944.80 88888.00 2012-04-18 18:52:44.875 109 12488.58 20.32 54944.80 88888.00 2012-04-18 18:52:45.000 109 12488.62 20.32 54944.75 88888.00 2012-04-18 18:52:45.125 109 12488.55 20.30 54944.78 88888.00 2012-04-18 18:52:45.250 109 12488.55 20.32 54944.80 88888.00 2012-04-18 18:52:45.375 109 12488.62 20.35 54944.80 88888.00 2012-04-18 18:52:45.500 109 12488.60 20.32 54944.82 88888.00 2012-04-18 18:52:45.625 109 12488.58 20.27 54944.80 88888.00 2012-04-18 18:52:45.750 109 12488.55 20.27 54944.80 88888.00 2012-04-18 18:52:45.875 109 12488.60 20.27 54944.82 88888.00 2012-04-18 18:52:46.000 109 12488.65 20.27 54944.80 88888.00 2012-04-18 18:52:46.125 109 12488.60 20.25 54944.85 88888.00 2012-04-18 18:52:46.250 109 12488.60 20.25 54944.85 88888.00 2012-04-18 18:52:46.375 109 12488.65 20.25 54944.82 88888.00 2012-04-18 18:52:46.500 109 12488.62 20.23 54944.80 88888.00 2012-04-18 18:52:46.625 109 12488.60 20.23 54944.82 88888.00 2012-04-18 18:52:46.750 109 12488.65 20.20 54944.85 88888.00 2012-04-18 18:52:46.875 109 12488.70 20.18 54944.85 88888.00 2012-04-18 18:52:47.000 109 12488.62 20.20 54944.85 88888.00 2012-04-18 18:52:47.125 109 12488.48 20.20 54944.85 88888.00 2012-04-18 18:52:47.250 109 12488.55 20.15 54944.82 88888.00 2012-04-18 18:52:47.375 109 12488.60 20.15 54944.75 88888.00 2012-04-18 18:52:47.500 109 12488.58 20.15 54944.82 88888.00 2012-04-18 18:52:47.625 109 12488.65 20.18 54944.82 88888.00 2012-04-18 18:52:47.750 109 12488.65 20.15 54944.85 88888.00 2012-04-18 18:52:47.875 109 12488.58 20.15 54944.88 88888.00 2012-04-18 18:52:48.000 109 12488.52 20.18 54944.82 88888.00 2012-04-18 18:52:48.125 109 12488.58 20.15 54944.85 88888.00 2012-04-18 18:52:48.250 109 12488.60 20.12 54944.82 88888.00 2012-04-18 18:52:48.375 109 12488.60 20.12 54944.85 88888.00 2012-04-18 18:52:48.500 109 12488.52 20.12 54944.85 88888.00 2012-04-18 18:52:48.625 109 12488.52 20.07 54944.82 88888.00 2012-04-18 18:52:48.750 109 12488.60 20.07 54944.82 88888.00 2012-04-18 18:52:48.875 109 12488.52 20.07 54944.85 88888.00 2012-04-18 18:52:49.000 109 12488.60 20.07 54944.85 88888.00 2012-04-18 18:52:49.125 109 12488.60 20.10 54944.88 88888.00 2012-04-18 18:52:49.250 109 12488.50 20.05 54944.88 88888.00 2012-04-18 18:52:49.375 109 12488.58 20.05 54944.88 88888.00 2012-04-18 18:52:49.500 109 12488.60 20.00 54944.82 88888.00 2012-04-18 18:52:49.625 109 12488.62 20.02 54944.82 88888.00 2012-04-18 18:52:49.750 109 12488.67 20.05 54944.85 88888.00 2012-04-18 18:52:49.875 109 12488.65 20.05 54944.85 88888.00 2012-04-18 18:52:50.000 109 12488.52 20.00 54944.88 88888.00 2012-04-18 18:52:50.125 109 12488.50 20.00 54944.85 88888.00 2012-04-18 18:52:50.250 109 12488.50 19.98 54944.82 88888.00 2012-04-18 18:52:50.375 109 12488.50 19.98 54944.82 88888.00 2012-04-18 18:52:50.500 109 12488.52 19.98 54944.85 88888.00 2012-04-18 18:52:50.625 109 12488.50 20.00 54944.88 88888.00 2012-04-18 18:52:50.750 109 12488.48 19.98 54944.85 88888.00 2012-04-18 18:52:50.875 109 12488.45 19.95 54944.85 88888.00 2012-04-18 18:52:51.000 109 12488.50 19.93 54944.85 88888.00 2012-04-18 18:52:51.125 109 12488.52 19.95 54944.85 88888.00 2012-04-18 18:52:51.250 109 12488.58 19.95 54944.88 88888.00 2012-04-18 18:52:51.375 109 12488.60 19.95 54944.88 88888.00 2012-04-18 18:52:51.500 109 12488.65 19.93 54944.82 88888.00 2012-04-18 18:52:51.625 109 12488.62 19.95 54944.85 88888.00 2012-04-18 18:52:51.750 109 12488.58 19.95 54944.88 88888.00 2012-04-18 18:52:51.875 109 12488.52 19.93 54944.88 88888.00 2012-04-18 18:52:52.000 109 12488.55 19.90 54944.85 88888.00 2012-04-18 18:52:52.125 109 12488.55 19.90 54944.85 88888.00 2012-04-18 18:52:52.250 109 12488.52 19.90 54944.82 88888.00 2012-04-18 18:52:52.375 109 12488.58 19.90 54944.85 88888.00 2012-04-18 18:52:52.500 109 12488.58 19.88 54944.85 88888.00 2012-04-18 18:52:52.625 109 12488.58 19.85 54944.88 88888.00 2012-04-18 18:52:52.750 109 12488.48 19.90 54944.85 88888.00 2012-04-18 18:52:52.875 109 12488.62 19.93 54944.82 88888.00 2012-04-18 18:52:53.000 109 12488.60 19.88 54944.85 88888.00 2012-04-18 18:52:53.125 109 12488.67 19.85 54944.85 88888.00 2012-04-18 18:52:53.250 109 12488.60 19.85 54944.88 88888.00 2012-04-18 18:52:53.375 109 12488.55 19.88 54944.85 88888.00 2012-04-18 18:52:53.500 109 12488.55 19.82 54944.88 88888.00 2012-04-18 18:52:53.625 109 12488.60 19.82 54944.85 88888.00 2012-04-18 18:52:53.750 109 12488.58 19.85 54944.85 88888.00 2012-04-18 18:52:53.875 109 12488.52 19.85 54944.85 88888.00 2012-04-18 18:52:54.000 109 12488.55 19.85 54944.85 88888.00 2012-04-18 18:52:54.125 109 12488.60 19.85 54944.85 88888.00 2012-04-18 18:52:54.250 109 12488.62 19.82 54944.85 88888.00 2012-04-18 18:52:54.375 109 12488.65 19.82 54944.85 88888.00 2012-04-18 18:52:54.500 109 12488.60 19.80 54944.85 88888.00 2012-04-18 18:52:54.625 109 12488.65 19.82 54944.85 88888.00 2012-04-18 18:52:54.750 109 12488.58 19.85 54944.88 88888.00 2012-04-18 18:52:54.875 109 12488.58 19.82 54944.88 88888.00 2012-04-18 18:52:55.000 109 12488.60 19.82 54944.88 88888.00 2012-04-18 18:52:55.125 109 12488.55 19.82 54944.88 88888.00 2012-04-18 18:52:55.250 109 12488.58 19.77 54944.85 88888.00 2012-04-18 18:52:55.375 109 12488.55 19.77 54944.82 88888.00 2012-04-18 18:52:55.500 109 12488.58 19.77 54944.80 88888.00 2012-04-18 18:52:55.625 109 12488.62 19.77 54944.82 88888.00 2012-04-18 18:52:55.750 109 12488.65 19.77 54944.80 88888.00 2012-04-18 18:52:55.875 109 12488.60 19.77 54944.85 88888.00 2012-04-18 18:52:56.000 109 12488.67 19.80 54944.85 88888.00 2012-04-18 18:52:56.125 109 12488.70 19.77 54944.90 88888.00 2012-04-18 18:52:56.250 109 12488.67 19.75 54944.85 88888.00 2012-04-18 18:52:56.375 109 12488.60 19.77 54944.85 88888.00 2012-04-18 18:52:56.500 109 12488.60 19.77 54944.82 88888.00 2012-04-18 18:52:56.625 109 12488.62 19.77 54944.85 88888.00 2012-04-18 18:52:56.750 109 12488.62 19.77 54944.85 88888.00 2012-04-18 18:52:56.875 109 12488.65 19.80 54944.85 88888.00 2012-04-18 18:52:57.000 109 12488.62 19.75 54944.85 88888.00 2012-04-18 18:52:57.125 109 12488.62 19.75 54944.80 88888.00 2012-04-18 18:52:57.250 109 12488.62 19.73 54944.82 88888.00 2012-04-18 18:52:57.375 109 12488.62 19.77 54944.85 88888.00 2012-04-18 18:52:57.500 109 12488.62 19.80 54944.88 88888.00 2012-04-18 18:52:57.625 109 12488.60 19.80 54944.90 88888.00 2012-04-18 18:52:57.750 109 12488.62 19.77 54944.88 88888.00 2012-04-18 18:52:57.875 109 12488.60 19.75 54944.85 88888.00 2012-04-18 18:52:58.000 109 12488.62 19.75 54944.85 88888.00 2012-04-18 18:52:58.125 109 12488.65 19.77 54944.85 88888.00 2012-04-18 18:52:58.250 109 12488.62 19.73 54944.88 88888.00 2012-04-18 18:52:58.375 109 12488.55 19.73 54944.88 88888.00 2012-04-18 18:52:58.500 109 12488.58 19.73 54944.88 88888.00 2012-04-18 18:52:58.625 109 12488.55 19.75 54944.88 88888.00 2012-04-18 18:52:58.750 109 12488.60 19.77 54944.88 88888.00 2012-04-18 18:52:58.875 109 12488.62 19.75 54944.90 88888.00 2012-04-18 18:52:59.000 109 12488.55 19.75 54944.88 88888.00 2012-04-18 18:52:59.125 109 12488.52 19.73 54944.85 88888.00 2012-04-18 18:52:59.250 109 12488.60 19.70 54944.88 88888.00 2012-04-18 18:52:59.375 109 12488.67 19.77 54944.88 88888.00 2012-04-18 18:52:59.500 109 12488.67 19.77 54944.88 88888.00 2012-04-18 18:52:59.625 109 12488.67 19.80 54944.88 88888.00 2012-04-18 18:52:59.750 109 12488.65 19.77 54944.88 88888.00 2012-04-18 18:52:59.875 109 12488.58 19.75 54944.88 88888.00 2012-04-18 18:53:00.000 109 12488.62 19.75 54944.88 88888.00 2012-04-18 18:53:00.125 109 12488.65 19.75 54944.88 88888.00 2012-04-18 18:53:00.250 109 12488.65 19.80 54944.90 88888.00 2012-04-18 18:53:00.375 109 12488.65 19.80 54944.88 88888.00 2012-04-18 18:53:00.500 109 12488.67 19.77 54944.85 88888.00 2012-04-18 18:53:00.625 109 12488.75 19.77 54944.90 88888.00 2012-04-18 18:53:00.750 109 12488.67 19.77 54944.90 88888.00 2012-04-18 18:53:00.875 109 12488.62 19.80 54944.90 88888.00 2012-04-18 18:53:01.000 109 12488.67 19.82 54944.90 88888.00 2012-04-18 18:53:01.125 109 12488.73 19.80 54944.90 88888.00 2012-04-18 18:53:01.250 109 12488.70 19.80 54944.85 88888.00 2012-04-18 18:53:01.375 109 12488.62 19.77 54944.88 88888.00 2012-04-18 18:53:01.500 109 12488.67 19.77 54944.85 88888.00 2012-04-18 18:53:01.625 109 12488.67 19.82 54944.93 88888.00 2012-04-18 18:53:01.750 109 12488.67 19.80 54944.90 88888.00 2012-04-18 18:53:01.875 109 12488.73 19.77 54944.88 88888.00 2012-04-18 18:53:02.000 109 12488.70 19.82 54944.85 88888.00 2012-04-18 18:53:02.125 109 12488.73 19.85 54944.90 88888.00 2012-04-18 18:53:02.250 109 12488.62 19.85 54944.90 88888.00 2012-04-18 18:53:02.375 109 12488.50 19.85 54944.90 88888.00 2012-04-18 18:53:02.500 109 12488.52 19.80 54944.90 88888.00 2012-04-18 18:53:02.625 109 12488.50 19.80 54944.88 88888.00 2012-04-18 18:53:02.750 109 12488.45 19.80 54944.88 88888.00 2012-04-18 18:53:02.875 109 12488.50 19.77 54944.85 88888.00 2012-04-18 18:53:03.000 109 12488.58 19.80 54944.80 88888.00 2012-04-18 18:53:03.125 109 12488.60 19.80 54944.85 88888.00 2012-04-18 18:53:03.250 109 12488.60 19.82 54944.85 88888.00 2012-04-18 18:53:03.375 109 12488.60 19.77 54944.88 88888.00 2012-04-18 18:53:03.500 109 12488.65 19.82 54944.88 88888.00 2012-04-18 18:53:03.625 109 12488.62 19.80 54944.88 88888.00 2012-04-18 18:53:03.750 109 12488.65 19.85 54944.88 88888.00 2012-04-18 18:53:03.875 109 12488.58 19.85 54944.85 88888.00 2012-04-18 18:53:04.000 109 12488.60 19.82 54944.85 88888.00 2012-04-18 18:53:04.125 109 12488.62 19.82 54944.85 88888.00 2012-04-18 18:53:04.250 109 12488.65 19.82 54944.88 88888.00 2012-04-18 18:53:04.375 109 12488.65 19.82 54944.88 88888.00 2012-04-18 18:53:04.500 109 12488.65 19.85 54944.85 88888.00 2012-04-18 18:53:04.625 109 12488.65 19.90 54944.88 88888.00 2012-04-18 18:53:04.750 109 12488.70 19.85 54944.88 88888.00 2012-04-18 18:53:04.875 109 12488.75 19.88 54944.88 88888.00 2012-04-18 18:53:05.000 109 12488.73 19.82 54944.88 88888.00 2012-04-18 18:53:05.125 109 12488.70 19.85 54944.85 88888.00 2012-04-18 18:53:05.250 109 12488.65 19.82 54944.90 88888.00 2012-04-18 18:53:05.375 109 12488.67 19.85 54944.90 88888.00 2012-04-18 18:53:05.500 109 12488.73 19.88 54944.90 88888.00 2012-04-18 18:53:05.625 109 12488.73 19.85 54944.88 88888.00 2012-04-18 18:53:05.750 109 12488.75 19.85 54944.88 88888.00 2012-04-18 18:53:05.875 109 12488.70 19.82 54944.88 88888.00 2012-04-18 18:53:06.000 109 12488.73 19.85 54944.93 88888.00 2012-04-18 18:53:06.125 109 12488.73 19.82 54944.90 88888.00 2012-04-18 18:53:06.250 109 12488.77 19.82 54944.88 88888.00 2012-04-18 18:53:06.375 109 12488.75 19.85 54944.88 88888.00 2012-04-18 18:53:06.500 109 12488.75 19.85 54944.88 88888.00 2012-04-18 18:53:06.625 109 12488.70 19.85 54944.88 88888.00 2012-04-18 18:53:06.750 109 12488.73 19.85 54944.90 88888.00 2012-04-18 18:53:06.875 109 12488.77 19.85 54944.88 88888.00 2012-04-18 18:53:07.000 109 12488.75 19.88 54944.90 88888.00 2012-04-18 18:53:07.125 109 12488.73 19.90 54944.88 88888.00 2012-04-18 18:53:07.250 109 12488.73 19.88 54944.88 88888.00 2012-04-18 18:53:07.375 109 12488.77 19.90 54944.85 88888.00 2012-04-18 18:53:07.500 109 12488.80 19.90 54944.88 88888.00 2012-04-18 18:53:07.625 109 12488.83 19.90 54944.88 88888.00 2012-04-18 18:53:07.750 109 12488.80 19.90 54944.88 88888.00 2012-04-18 18:53:07.875 109 12488.75 19.93 54944.90 88888.00 2012-04-18 18:53:08.000 109 12488.77 19.93 54944.85 88888.00 2012-04-18 18:53:08.125 109 12488.80 19.90 54944.85 88888.00 2012-04-18 18:53:08.250 109 12488.80 19.93 54944.88 88888.00 2012-04-18 18:53:08.375 109 12488.77 19.95 54944.88 88888.00 2012-04-18 18:53:08.500 109 12488.77 19.95 54944.85 88888.00 2012-04-18 18:53:08.625 109 12488.77 19.95 54944.85 88888.00 2012-04-18 18:53:08.750 109 12488.83 19.95 54944.85 88888.00 2012-04-18 18:53:08.875 109 12488.83 19.95 54944.88 88888.00 2012-04-18 18:53:09.000 109 12488.77 19.95 54944.82 88888.00 2012-04-18 18:53:09.125 109 12488.77 19.98 54944.85 88888.00 2012-04-18 18:53:09.250 109 12488.80 19.93 54944.88 88888.00 2012-04-18 18:53:09.375 109 12488.80 19.93 54944.85 88888.00 2012-04-18 18:53:09.500 109 12488.77 19.93 54944.88 88888.00 2012-04-18 18:53:09.625 109 12488.77 19.98 54944.88 88888.00 2012-04-18 18:53:09.750 109 12488.73 20.00 54944.85 88888.00 2012-04-18 18:53:09.875 109 12488.75 19.98 54944.85 88888.00 2012-04-18 18:53:10.000 109 12488.77 19.95 54944.85 88888.00 2012-04-18 18:53:10.125 109 12488.75 19.98 54944.88 88888.00 2012-04-18 18:53:10.250 109 12488.67 19.95 54944.88 88888.00 2012-04-18 18:53:10.375 109 12488.73 19.95 54944.85 88888.00 2012-04-18 18:53:10.500 109 12488.80 19.95 54944.88 88888.00 2012-04-18 18:53:10.625 109 12488.80 19.98 54944.88 88888.00 2012-04-18 18:53:10.750 109 12488.83 20.00 54944.88 88888.00 2012-04-18 18:53:10.875 109 12488.77 19.98 54944.85 88888.00 2012-04-18 18:53:11.000 109 12488.75 19.95 54944.85 88888.00 2012-04-18 18:53:11.125 109 12488.77 19.98 54944.85 88888.00 2012-04-18 18:53:11.250 109 12488.73 19.98 54944.85 88888.00 2012-04-18 18:53:11.375 109 12488.77 20.00 54944.85 88888.00 2012-04-18 18:53:11.500 109 12488.75 20.00 54944.85 88888.00 2012-04-18 18:53:11.625 109 12488.75 19.98 54944.88 88888.00 2012-04-18 18:53:11.750 109 12488.75 20.00 54944.85 88888.00 2012-04-18 18:53:11.875 109 12488.70 20.02 54944.85 88888.00 2012-04-18 18:53:12.000 109 12488.77 20.02 54944.85 88888.00 2012-04-18 18:53:12.125 109 12488.77 20.00 54944.85 88888.00 2012-04-18 18:53:12.250 109 12488.73 20.00 54944.88 88888.00 2012-04-18 18:53:12.375 109 12488.80 20.02 54944.85 88888.00 2012-04-18 18:53:12.500 109 12488.85 20.05 54944.85 88888.00 2012-04-18 18:53:12.625 109 12488.80 20.05 54944.85 88888.00 2012-04-18 18:53:12.750 109 12488.83 20.00 54944.88 88888.00 2012-04-18 18:53:12.875 109 12488.83 20.00 54944.82 88888.00 2012-04-18 18:53:13.000 109 12488.85 20.00 54944.82 88888.00 2012-04-18 18:53:13.125 109 12488.88 20.05 54944.88 88888.00 2012-04-18 18:53:13.250 109 12488.88 20.07 54944.88 88888.00 2012-04-18 18:53:13.375 109 12488.88 20.07 54944.85 88888.00 2012-04-18 18:53:13.500 109 12488.85 20.05 54944.85 88888.00 2012-04-18 18:53:13.625 109 12488.80 20.05 54944.82 88888.00 2012-04-18 18:53:13.750 109 12488.77 20.07 54944.85 88888.00 2012-04-18 18:53:13.875 109 12488.77 20.10 54944.85 88888.00 2012-04-18 18:53:14.000 109 12488.77 20.10 54944.88 88888.00 2012-04-18 18:53:14.125 109 12488.83 20.07 54944.85 88888.00 2012-04-18 18:53:14.250 109 12488.83 20.10 54944.85 88888.00 2012-04-18 18:53:14.375 109 12488.83 20.05 54944.82 88888.00 2012-04-18 18:53:14.500 109 12488.77 20.02 54944.82 88888.00 2012-04-18 18:53:14.625 109 12488.77 20.02 54944.85 88888.00 2012-04-18 18:53:14.750 109 12488.80 20.05 54944.90 88888.00 2012-04-18 18:53:14.875 109 12488.83 20.05 54944.90 88888.00 2012-04-18 18:53:15.000 109 12488.80 20.05 54944.82 88888.00 2012-04-18 18:53:15.125 109 12488.80 20.02 54944.88 88888.00 2012-04-18 18:53:15.250 109 12488.83 20.07 54944.85 88888.00 2012-04-18 18:53:15.375 109 12488.83 20.10 54944.88 88888.00 2012-04-18 18:53:15.500 109 12488.85 20.10 54944.88 88888.00 2012-04-18 18:53:15.625 109 12488.88 20.12 54944.90 88888.00 2012-04-18 18:53:15.750 109 12488.90 20.12 54944.90 88888.00 2012-04-18 18:53:15.875 109 12488.92 20.10 54944.90 88888.00 2012-04-18 18:53:16.000 109 12488.83 20.10 54944.93 88888.00 2012-04-18 18:53:16.125 109 12488.80 20.10 54944.93 88888.00 2012-04-18 18:53:16.250 109 12488.75 20.12 54944.88 88888.00 2012-04-18 18:53:16.375 109 12488.80 20.12 54944.88 88888.00 2012-04-18 18:53:16.500 109 12488.83 20.15 54944.85 88888.00 2012-04-18 18:53:16.625 109 12488.83 20.18 54944.88 88888.00 2012-04-18 18:53:16.750 109 12488.83 20.18 54944.88 88888.00 2012-04-18 18:53:16.875 109 12488.80 20.20 54944.85 88888.00 2012-04-18 18:53:17.000 109 12488.75 20.18 54944.85 88888.00 2012-04-18 18:53:17.125 109 12488.70 20.15 54944.85 88888.00 2012-04-18 18:53:17.250 109 12488.67 20.18 54944.88 88888.00 2012-04-18 18:53:17.375 109 12488.77 20.18 54944.85 88888.00 2012-04-18 18:53:17.500 109 12488.77 20.23 54944.88 88888.00 2012-04-18 18:53:17.625 109 12488.75 20.25 54944.88 88888.00 2012-04-18 18:53:17.750 109 12488.75 20.23 54944.88 88888.00 2012-04-18 18:53:17.875 109 12488.77 20.18 54944.88 88888.00 2012-04-18 18:53:18.000 109 12488.73 20.20 54944.82 88888.00 2012-04-18 18:53:18.125 109 12488.73 20.20 54944.82 88888.00 2012-04-18 18:53:18.250 109 12488.73 20.18 54944.82 88888.00 2012-04-18 18:53:18.375 109 12488.80 20.18 54944.85 88888.00 2012-04-18 18:53:18.500 109 12488.73 20.20 54944.85 88888.00 2012-04-18 18:53:18.625 109 12488.73 20.20 54944.85 88888.00 2012-04-18 18:53:18.750 109 12488.70 20.18 54944.85 88888.00 2012-04-18 18:53:18.875 109 12488.67 20.20 54944.88 88888.00 2012-04-18 18:53:19.000 109 12488.70 20.25 54944.85 88888.00 2012-04-18 18:53:19.125 109 12488.67 20.23 54944.85 88888.00 2012-04-18 18:53:19.250 109 12488.60 20.20 54944.88 88888.00 2012-04-18 18:53:19.375 109 12488.65 20.23 54944.85 88888.00 2012-04-18 18:53:19.500 109 12488.73 20.23 54944.82 88888.00 2012-04-18 18:53:19.625 109 12488.70 20.23 54944.82 88888.00 2012-04-18 18:53:19.750 109 12488.73 20.25 54944.85 88888.00 2012-04-18 18:53:19.875 109 12488.75 20.25 54944.88 88888.00 2012-04-18 18:53:20.000 109 12488.70 20.23 54944.85 88888.00 2012-04-18 18:53:20.125 109 12488.62 20.25 54944.85 88888.00 2012-04-18 18:53:20.250 109 12488.60 20.30 54944.88 88888.00 2012-04-18 18:53:20.375 109 12488.62 20.32 54944.88 88888.00 2012-04-18 18:53:20.500 109 12488.65 20.27 54944.85 88888.00 2012-04-18 18:53:20.625 109 12488.62 20.23 54944.82 88888.00 2012-04-18 18:53:20.750 109 12488.73 20.23 54944.85 88888.00 2012-04-18 18:53:20.875 109 12488.70 20.23 54944.88 88888.00 2012-04-18 18:53:21.000 109 12488.70 20.25 54944.85 88888.00 2012-04-18 18:53:21.125 109 12488.70 20.23 54944.88 88888.00 2012-04-18 18:53:21.250 109 12488.65 20.23 54944.82 88888.00 2012-04-18 18:53:21.375 109 12488.60 20.25 54944.93 88888.00 2012-04-18 18:53:21.500 109 12488.65 20.30 54944.90 88888.00 2012-04-18 18:53:21.625 109 12488.62 20.27 54944.90 88888.00 2012-04-18 18:53:21.750 109 12488.65 20.30 54944.88 88888.00 2012-04-18 18:53:21.875 109 12488.62 20.27 54944.88 88888.00 2012-04-18 18:53:22.000 109 12488.58 20.32 54944.90 88888.00 2012-04-18 18:53:22.125 109 12488.60 20.32 54944.90 88888.00 2012-04-18 18:53:22.250 109 12488.67 20.32 54944.90 88888.00 2012-04-18 18:53:22.375 109 12488.67 20.30 54944.88 88888.00 2012-04-18 18:53:22.500 109 12488.70 20.32 54944.88 88888.00 2012-04-18 18:53:22.625 109 12488.73 20.32 54944.88 88888.00 2012-04-18 18:53:22.750 109 12488.70 20.32 54944.90 88888.00 2012-04-18 18:53:22.875 109 12488.65 20.30 54944.85 88888.00 2012-04-18 18:53:23.000 109 12488.60 20.32 54944.88 88888.00 2012-04-18 18:53:23.125 109 12488.65 20.30 54944.88 88888.00 2012-04-18 18:53:23.250 109 12488.65 20.32 54944.88 88888.00 2012-04-18 18:53:23.375 109 12488.65 20.35 54944.88 88888.00 2012-04-18 18:53:23.500 109 12488.65 20.35 54944.88 88888.00 2012-04-18 18:53:23.625 109 12488.65 20.30 54944.85 88888.00 2012-04-18 18:53:23.750 109 12488.65 20.30 54944.85 88888.00 2012-04-18 18:53:23.875 109 12488.62 20.35 54944.88 88888.00 2012-04-18 18:53:24.000 109 12488.60 20.40 54944.88 88888.00 2012-04-18 18:53:24.125 109 12488.52 20.38 54944.88 88888.00 2012-04-18 18:53:24.250 109 12488.48 20.38 54944.85 88888.00 2012-04-18 18:53:24.375 109 12488.45 20.38 54944.85 88888.00 2012-04-18 18:53:24.500 109 12488.50 20.35 54944.88 88888.00 2012-04-18 18:53:24.625 109 12488.55 20.35 54944.88 88888.00 2012-04-18 18:53:24.750 109 12488.55 20.38 54944.90 88888.00 2012-04-18 18:53:24.875 109 12488.58 20.38 54944.90 88888.00 2012-04-18 18:53:25.000 109 12488.60 20.40 54944.90 88888.00 2012-04-18 18:53:25.125 109 12488.62 20.38 54944.90 88888.00 2012-04-18 18:53:25.250 109 12488.65 20.40 54944.88 88888.00 2012-04-18 18:53:25.375 109 12488.65 20.38 54944.88 88888.00 2012-04-18 18:53:25.500 109 12488.60 20.38 54944.88 88888.00 2012-04-18 18:53:25.625 109 12488.55 20.38 54944.88 88888.00 2012-04-18 18:53:25.750 109 12488.50 20.40 54944.88 88888.00 2012-04-18 18:53:25.875 109 12488.55 20.40 54944.90 88888.00 2012-04-18 18:53:26.000 109 12488.58 20.38 54944.90 88888.00 2012-04-18 18:53:26.125 109 12488.55 20.38 54944.88 88888.00 2012-04-18 18:53:26.250 109 12488.50 20.40 54944.90 88888.00 2012-04-18 18:53:26.375 109 12488.55 20.40 54944.90 88888.00 2012-04-18 18:53:26.500 109 12488.50 20.38 54944.88 88888.00 2012-04-18 18:53:26.625 109 12488.55 20.38 54944.88 88888.00 2012-04-18 18:53:26.750 109 12488.50 20.40 54944.88 88888.00 2012-04-18 18:53:26.875 109 12488.42 20.40 54944.85 88888.00 2012-04-18 18:53:27.000 109 12488.40 20.40 54944.90 88888.00 2012-04-18 18:53:27.125 109 12488.58 20.43 54944.93 88888.00 2012-04-18 18:53:27.250 109 12488.62 20.40 54944.93 88888.00 2012-04-18 18:53:27.375 109 12488.62 20.40 54944.90 88888.00 2012-04-18 18:53:27.500 109 12488.62 20.43 54944.90 88888.00 2012-04-18 18:53:27.625 109 12488.58 20.40 54944.93 88888.00 2012-04-18 18:53:27.750 109 12488.52 20.43 54944.93 88888.00 2012-04-18 18:53:27.875 109 12488.55 20.43 54944.93 88888.00 2012-04-18 18:53:28.000 109 12488.52 20.45 54944.90 88888.00 2012-04-18 18:53:28.125 109 12488.48 20.40 54944.90 88888.00 2012-04-18 18:53:28.250 109 12488.42 20.40 54944.88 88888.00 2012-04-18 18:53:28.375 109 12488.48 20.40 54944.90 88888.00 2012-04-18 18:53:28.500 109 12488.52 20.40 54944.90 88888.00 2012-04-18 18:53:28.625 109 12488.58 20.38 54944.90 88888.00 2012-04-18 18:53:28.750 109 12488.60 20.38 54944.90 88888.00 2012-04-18 18:53:28.875 109 12488.52 20.38 54944.90 88888.00 2012-04-18 18:53:29.000 109 12488.52 20.35 54944.88 88888.00 2012-04-18 18:53:29.125 109 12488.52 20.40 54944.90 88888.00 2012-04-18 18:53:29.250 109 12488.50 20.43 54944.93 88888.00 2012-04-18 18:53:29.375 109 12488.52 20.40 54944.95 88888.00 2012-04-18 18:53:29.500 109 12488.52 20.40 54944.90 88888.00 2012-04-18 18:53:29.625 109 12488.58 20.40 54944.95 88888.00 2012-04-18 18:53:29.750 109 12488.52 20.43 54944.97 88888.00 2012-04-18 18:53:29.875 109 12488.48 20.40 54944.95 88888.00 2012-04-18 18:53:30.000 109 12488.45 20.40 54944.93 88888.00 2012-04-18 18:53:30.125 109 12488.50 20.40 54944.90 88888.00 2012-04-18 18:53:30.250 109 12488.50 20.43 54944.90 88888.00 2012-04-18 18:53:30.375 109 12488.52 20.43 54944.93 88888.00 2012-04-18 18:53:30.500 109 12488.50 20.43 54944.93 88888.00 2012-04-18 18:53:30.625 109 12488.40 20.38 54944.93 88888.00 2012-04-18 18:53:30.750 109 12488.38 20.38 54944.90 88888.00 2012-04-18 18:53:30.875 109 12488.45 20.43 54944.95 88888.00 2012-04-18 18:53:31.000 109 12488.50 20.43 54944.95 88888.00 2012-04-18 18:53:31.125 109 12488.42 20.38 54944.90 88888.00 2012-04-18 18:53:31.250 109 12488.33 20.35 54944.95 88888.00 2012-04-18 18:53:31.375 109 12488.42 20.38 54944.93 88888.00 2012-04-18 18:53:31.500 109 12488.45 20.43 54944.90 88888.00 2012-04-18 18:53:31.625 109 12488.48 20.43 54944.93 88888.00 2012-04-18 18:53:31.750 109 12488.42 20.43 54944.90 88888.00 2012-04-18 18:53:31.875 109 12488.40 20.40 54944.95 88888.00 2012-04-18 18:53:32.000 109 12488.38 20.43 54944.90 88888.00 2012-04-18 18:53:32.125 109 12488.35 20.43 54944.90 88888.00 2012-04-18 18:53:32.250 109 12488.38 20.45 54944.95 88888.00 2012-04-18 18:53:32.375 109 12488.40 20.43 54944.93 88888.00 2012-04-18 18:53:32.500 109 12488.35 20.40 54944.93 88888.00 2012-04-18 18:53:32.625 109 12488.33 20.43 54944.97 88888.00 2012-04-18 18:53:32.750 109 12488.30 20.45 54944.95 88888.00 2012-04-18 18:53:32.875 109 12488.30 20.43 54944.90 88888.00 2012-04-18 18:53:33.000 109 12488.38 20.43 54944.88 88888.00 2012-04-18 18:53:33.125 109 12488.35 20.45 54944.93 88888.00 2012-04-18 18:53:33.250 109 12488.25 20.43 54944.93 88888.00 2012-04-18 18:53:33.375 109 12488.25 20.43 54944.93 88888.00 2012-04-18 18:53:33.500 109 12488.27 20.40 54944.93 88888.00 2012-04-18 18:53:33.625 109 12488.30 20.43 54944.95 88888.00 2012-04-18 18:53:33.750 109 12488.30 20.43 54944.93 88888.00 2012-04-18 18:53:33.875 109 12488.27 20.38 54944.93 88888.00 2012-04-18 18:53:34.000 109 12488.30 20.40 54944.95 88888.00 2012-04-18 18:53:34.125 109 12488.30 20.43 54944.88 88888.00 2012-04-18 18:53:34.250 109 12488.30 20.40 54944.88 88888.00 2012-04-18 18:53:34.375 109 12488.40 20.43 54944.88 88888.00 2012-04-18 18:53:34.500 109 12488.42 20.43 54944.95 88888.00 2012-04-18 18:53:34.625 109 12488.40 20.43 54944.93 88888.00 2012-04-18 18:53:34.750 109 12488.38 20.40 54944.95 88888.00 2012-04-18 18:53:34.875 109 12488.35 20.40 54944.93 88888.00 2012-04-18 18:53:35.000 109 12488.40 20.40 54944.90 88888.00 2012-04-18 18:53:35.125 109 12488.35 20.38 54944.93 88888.00 2012-04-18 18:53:35.250 109 12488.35 20.40 54944.93 88888.00 2012-04-18 18:53:35.375 109 12488.38 20.40 54944.93 88888.00 2012-04-18 18:53:35.500 109 12488.35 20.40 54944.90 88888.00 2012-04-18 18:53:35.625 109 12488.38 20.38 54944.90 88888.00 2012-04-18 18:53:35.750 109 12488.30 20.40 54944.93 88888.00 2012-04-18 18:53:35.875 109 12488.30 20.38 54944.93 88888.00 2012-04-18 18:53:36.000 109 12488.27 20.32 54944.93 88888.00 2012-04-18 18:53:36.125 109 12488.27 20.40 54944.93 88888.00 2012-04-18 18:53:36.250 109 12488.23 20.40 54944.93 88888.00 2012-04-18 18:53:36.375 109 12488.25 20.40 54944.93 88888.00 2012-04-18 18:53:36.500 109 12488.25 20.40 54944.93 88888.00 2012-04-18 18:53:36.625 109 12488.17 20.35 54944.93 88888.00 2012-04-18 18:53:36.750 109 12488.12 20.35 54944.97 88888.00 2012-04-18 18:53:36.875 109 12488.23 20.38 54944.95 88888.00 2012-04-18 18:53:37.000 109 12488.25 20.35 54944.93 88888.00 2012-04-18 18:53:37.125 109 12488.20 20.43 54944.95 88888.00 2012-04-18 18:53:37.250 109 12488.17 20.40 54944.93 88888.00 2012-04-18 18:53:37.375 109 12488.20 20.43 54944.95 88888.00 2012-04-18 18:53:37.500 109 12488.25 20.40 54944.95 88888.00 2012-04-18 18:53:37.625 109 12488.23 20.35 54944.93 88888.00 2012-04-18 18:53:37.750 109 12488.25 20.38 54944.90 88888.00 2012-04-18 18:53:37.875 109 12488.27 20.38 54944.93 88888.00 2012-04-18 18:53:38.000 109 12488.27 20.38 54944.90 88888.00 2012-04-18 18:53:38.125 109 12488.27 20.35 54944.90 88888.00 2012-04-18 18:53:38.250 109 12488.25 20.32 54944.93 88888.00 2012-04-18 18:53:38.375 109 12488.27 20.38 54944.93 88888.00 2012-04-18 18:53:38.500 109 12488.27 20.38 54944.90 88888.00 2012-04-18 18:53:38.625 109 12488.33 20.38 54944.90 88888.00 2012-04-18 18:53:38.750 109 12488.27 20.32 54944.88 88888.00 2012-04-18 18:53:38.875 109 12488.23 20.32 54944.88 88888.00 2012-04-18 18:53:39.000 109 12488.27 20.38 54944.88 88888.00 2012-04-18 18:53:39.125 109 12488.35 20.35 54944.88 88888.00 2012-04-18 18:53:39.250 109 12488.35 20.35 54944.90 88888.00 2012-04-18 18:53:39.375 109 12488.35 20.32 54944.88 88888.00 2012-04-18 18:53:39.500 109 12488.38 20.32 54944.85 88888.00 2012-04-18 18:53:39.625 109 12488.38 20.35 54944.90 88888.00 2012-04-18 18:53:39.750 109 12488.40 20.32 54944.90 88888.00 2012-04-18 18:53:39.875 109 12488.40 20.32 54944.90 88888.00 2012-04-18 18:53:40.000 109 12488.40 20.32 54944.90 88888.00 2012-04-18 18:53:40.125 109 12488.35 20.32 54944.93 88888.00 2012-04-18 18:53:40.250 109 12488.33 20.32 54944.90 88888.00 2012-04-18 18:53:40.375 109 12488.38 20.35 54944.90 88888.00 2012-04-18 18:53:40.500 109 12488.35 20.32 54944.93 88888.00 2012-04-18 18:53:40.625 109 12488.30 20.32 54944.90 88888.00 2012-04-18 18:53:40.750 109 12488.30 20.25 54944.93 88888.00 2012-04-18 18:53:40.875 109 12488.25 20.27 54944.90 88888.00 2012-04-18 18:53:41.000 109 12488.25 20.27 54944.90 88888.00 2012-04-18 18:53:41.125 109 12488.30 20.30 54944.93 88888.00 2012-04-18 18:53:41.250 109 12488.27 20.27 54944.93 88888.00 2012-04-18 18:53:41.375 109 12488.25 20.27 54944.95 88888.00 2012-04-18 18:53:41.500 109 12488.25 20.27 54944.95 88888.00 2012-04-18 18:53:41.625 109 12488.23 20.30 54944.95 88888.00 2012-04-18 18:53:41.750 109 12488.20 20.30 54944.95 88888.00 2012-04-18 18:53:41.875 109 12488.23 20.27 54944.93 88888.00 2012-04-18 18:53:42.000 109 12488.35 20.23 54944.90 88888.00 2012-04-18 18:53:42.125 109 12488.38 20.25 54944.93 88888.00 2012-04-18 18:53:42.250 109 12488.27 20.27 54944.95 88888.00 2012-04-18 18:53:42.375 109 12488.30 20.27 54944.95 88888.00 2012-04-18 18:53:42.500 109 12488.25 20.25 54944.93 88888.00 2012-04-18 18:53:42.625 109 12488.25 20.20 54944.90 88888.00 2012-04-18 18:53:42.750 109 12488.27 20.20 54944.90 88888.00 2012-04-18 18:53:42.875 109 12488.33 20.25 54944.93 88888.00 2012-04-18 18:53:43.000 109 12488.30 20.27 54944.93 88888.00 2012-04-18 18:53:43.125 109 12488.25 20.25 54944.95 88888.00 2012-04-18 18:53:43.250 109 12488.27 20.23 54944.97 88888.00 2012-04-18 18:53:43.375 109 12488.33 20.23 54944.95 88888.00 2012-04-18 18:53:43.500 109 12488.30 20.23 54944.93 88888.00 2012-04-18 18:53:43.625 109 12488.30 20.23 54944.90 88888.00 2012-04-18 18:53:43.750 109 12488.27 20.23 54944.97 88888.00 2012-04-18 18:53:43.875 109 12488.33 20.25 54944.93 88888.00 2012-04-18 18:53:44.000 109 12488.33 20.23 54944.90 88888.00 2012-04-18 18:53:44.125 109 12488.40 20.23 54944.90 88888.00 2012-04-18 18:53:44.250 109 12488.38 20.23 54944.90 88888.00 2012-04-18 18:53:44.375 109 12488.38 20.20 54944.90 88888.00 2012-04-18 18:53:44.500 109 12488.38 20.18 54944.95 88888.00 2012-04-18 18:53:44.625 109 12488.38 20.20 54944.90 88888.00 2012-04-18 18:53:44.750 109 12488.40 20.23 54944.90 88888.00 2012-04-18 18:53:44.875 109 12488.40 20.20 54944.88 88888.00 2012-04-18 18:53:45.000 109 12488.38 20.18 54944.88 88888.00 2012-04-18 18:53:45.125 109 12488.35 20.20 54944.90 88888.00 2012-04-18 18:53:45.250 109 12488.42 20.23 54944.90 88888.00 2012-04-18 18:53:45.375 109 12488.48 20.23 54944.90 88888.00 2012-04-18 18:53:45.500 109 12488.45 20.15 54944.90 88888.00 2012-04-18 18:53:45.625 109 12488.45 20.18 54944.90 88888.00 2012-04-18 18:53:45.750 109 12488.38 20.20 54944.90 88888.00 2012-04-18 18:53:45.875 109 12488.33 20.12 54944.85 88888.00 2012-04-18 18:53:46.000 109 12488.40 20.15 54944.82 88888.00 2012-04-18 18:53:46.125 109 12488.42 20.15 54944.85 88888.00 2012-04-18 18:53:46.250 109 12488.40 20.12 54944.88 88888.00 2012-04-18 18:53:46.375 109 12488.38 20.12 54944.88 88888.00 2012-04-18 18:53:46.500 109 12488.38 20.12 54944.88 88888.00 2012-04-18 18:53:46.625 109 12488.33 20.12 54944.85 88888.00 2012-04-18 18:53:46.750 109 12488.38 20.15 54944.88 88888.00 2012-04-18 18:53:46.875 109 12488.45 20.15 54944.85 88888.00 2012-04-18 18:53:47.000 109 12488.42 20.12 54944.90 88888.00 2012-04-18 18:53:47.125 109 12488.38 20.12 54944.88 88888.00 2012-04-18 18:53:47.250 109 12488.35 20.12 54944.93 88888.00 2012-04-18 18:53:47.375 109 12488.48 20.12 54944.93 88888.00 2012-04-18 18:53:47.500 109 12488.48 20.12 54944.90 88888.00 2012-04-18 18:53:47.625 109 12488.45 20.10 54944.90 88888.00 2012-04-18 18:53:47.750 109 12488.38 20.10 54944.88 88888.00 2012-04-18 18:53:47.875 109 12488.35 20.10 54944.90 88888.00 2012-04-18 18:53:48.000 109 12488.38 20.02 54944.88 88888.00 2012-04-18 18:53:48.125 109 12488.40 20.02 54944.90 88888.00 2012-04-18 18:53:48.250 109 12488.42 20.05 54944.93 88888.00 2012-04-18 18:53:48.375 109 12488.48 20.05 54944.90 88888.00 2012-04-18 18:53:48.500 109 12488.48 20.05 54944.88 88888.00 2012-04-18 18:53:48.625 109 12488.40 20.05 54944.90 88888.00 2012-04-18 18:53:48.750 109 12488.38 20.05 54944.90 88888.00 2012-04-18 18:53:48.875 109 12488.40 20.05 54944.90 88888.00 2012-04-18 18:53:49.000 109 12488.38 20.02 54944.88 88888.00 2012-04-18 18:53:49.125 109 12488.40 20.02 54944.88 88888.00 2012-04-18 18:53:49.250 109 12488.42 20.02 54944.88 88888.00 2012-04-18 18:53:49.375 109 12488.45 20.05 54944.90 88888.00 2012-04-18 18:53:49.500 109 12488.35 20.05 54944.90 88888.00 2012-04-18 18:53:49.625 109 12488.42 20.02 54944.88 88888.00 2012-04-18 18:53:49.750 109 12488.40 20.02 54944.90 88888.00 2012-04-18 18:53:49.875 109 12488.40 20.02 54944.85 88888.00 2012-04-18 18:53:50.000 109 12488.35 20.00 54944.82 88888.00 2012-04-18 18:53:50.125 109 12488.35 20.00 54944.88 88888.00 2012-04-18 18:53:50.250 109 12488.42 20.05 54944.93 88888.00 2012-04-18 18:53:50.375 109 12488.45 20.05 54944.90 88888.00 2012-04-18 18:53:50.500 109 12488.42 20.02 54944.95 88888.00 2012-04-18 18:53:50.625 109 12488.40 20.00 54944.93 88888.00 2012-04-18 18:53:50.750 109 12488.42 19.98 54944.88 88888.00 2012-04-18 18:53:50.875 109 12488.35 19.98 54944.88 88888.00 2012-04-18 18:53:51.000 109 12488.35 19.98 54944.88 88888.00 2012-04-18 18:53:51.125 109 12488.35 19.98 54944.88 88888.00 2012-04-18 18:53:51.250 109 12488.38 20.00 54944.88 88888.00 2012-04-18 18:53:51.375 109 12488.38 20.00 54944.85 88888.00 2012-04-18 18:53:51.500 109 12488.38 20.00 54944.85 88888.00 2012-04-18 18:53:51.625 109 12488.45 20.00 54944.88 88888.00 2012-04-18 18:53:51.750 109 12488.45 19.98 54944.85 88888.00 2012-04-18 18:53:51.875 109 12488.50 19.98 54944.90 88888.00 2012-04-18 18:53:52.000 109 12488.48 19.95 54944.88 88888.00 2012-04-18 18:53:52.125 109 12488.42 19.95 54944.90 88888.00 2012-04-18 18:53:52.250 109 12488.38 19.95 54944.90 88888.00 2012-04-18 18:53:52.375 109 12488.38 19.98 54944.90 88888.00 2012-04-18 18:53:52.500 109 12488.42 19.95 54944.88 88888.00 2012-04-18 18:53:52.625 109 12488.48 19.90 54944.88 88888.00 2012-04-18 18:53:52.750 109 12488.42 19.93 54944.88 88888.00 2012-04-18 18:53:52.875 109 12488.42 19.95 54944.88 88888.00 2012-04-18 18:53:53.000 109 12488.35 19.93 54944.88 88888.00 2012-04-18 18:53:53.125 109 12488.35 19.98 54944.88 88888.00 2012-04-18 18:53:53.250 109 12488.38 19.95 54944.88 88888.00 2012-04-18 18:53:53.375 109 12488.42 19.93 54944.88 88888.00 2012-04-18 18:53:53.500 109 12488.42 19.93 54944.90 88888.00 2012-04-18 18:53:53.625 109 12488.42 19.90 54944.88 88888.00 2012-04-18 18:53:53.750 109 12488.40 19.88 54944.85 88888.00 2012-04-18 18:53:53.875 109 12488.35 19.88 54944.90 88888.00 2012-04-18 18:53:54.000 109 12488.35 19.88 54944.88 88888.00 2012-04-18 18:53:54.125 109 12488.48 19.90 54944.88 88888.00 2012-04-18 18:53:54.250 109 12488.52 19.88 54944.88 88888.00 2012-04-18 18:53:54.375 109 12488.52 19.88 54944.88 88888.00 2012-04-18 18:53:54.500 109 12488.45 19.88 54944.88 88888.00 2012-04-18 18:53:54.625 109 12488.48 19.90 54944.88 88888.00 2012-04-18 18:53:54.750 109 12488.50 19.93 54944.85 88888.00 2012-04-18 18:53:54.875 109 12488.52 19.88 54944.85 88888.00 2012-04-18 18:53:55.000 109 12488.52 19.82 54944.85 88888.00 2012-04-18 18:53:55.125 109 12488.52 19.82 54944.85 88888.00 2012-04-18 18:53:55.250 109 12488.52 19.82 54944.88 88888.00 2012-04-18 18:53:55.375 109 12488.55 19.82 54944.88 88888.00 2012-04-18 18:53:55.500 109 12488.55 19.80 54944.85 88888.00 2012-04-18 18:53:55.625 109 12488.48 19.82 54944.85 88888.00 2012-04-18 18:53:55.750 109 12488.50 19.80 54944.85 88888.00 2012-04-18 18:53:55.875 109 12488.48 19.80 54944.85 88888.00 2012-04-18 18:53:56.000 109 12488.52 19.80 54944.85 88888.00 2012-04-18 18:53:56.125 109 12488.58 19.77 54944.88 88888.00 2012-04-18 18:53:56.250 109 12488.52 19.82 54944.85 88888.00 2012-04-18 18:53:56.375 109 12488.50 19.82 54944.82 88888.00 2012-04-18 18:53:56.500 109 12488.48 19.80 54944.85 88888.00 2012-04-18 18:53:56.625 109 12488.48 19.77 54944.85 88888.00 2012-04-18 18:53:56.750 109 12488.48 19.77 54944.85 88888.00 2012-04-18 18:53:56.875 109 12488.40 19.77 54944.85 88888.00 2012-04-18 18:53:57.000 109 12488.40 19.75 54944.85 88888.00 2012-04-18 18:53:57.125 109 12488.48 19.75 54944.85 88888.00 2012-04-18 18:53:57.250 109 12488.52 19.80 54944.85 88888.00 2012-04-18 18:53:57.375 109 12488.50 19.80 54944.85 88888.00 2012-04-18 18:53:57.500 109 12488.40 19.77 54944.82 88888.00 2012-04-18 18:53:57.625 109 12488.38 19.77 54944.80 88888.00 2012-04-18 18:53:57.750 109 12488.40 19.77 54944.88 88888.00 2012-04-18 18:53:57.875 109 12488.38 19.77 54944.85 88888.00 2012-04-18 18:53:58.000 109 12488.42 19.80 54944.88 88888.00 2012-04-18 18:53:58.125 109 12488.40 19.77 54944.88 88888.00 2012-04-18 18:53:58.250 109 12488.40 19.75 54944.88 88888.00 2012-04-18 18:53:58.375 109 12488.38 19.73 54944.85 88888.00 2012-04-18 18:53:58.500 109 12488.35 19.73 54944.85 88888.00 2012-04-18 18:53:58.625 109 12488.35 19.75 54944.88 88888.00 2012-04-18 18:53:58.750 109 12488.33 19.77 54944.88 88888.00 2012-04-18 18:53:58.875 109 12488.35 19.77 54944.88 88888.00 2012-04-18 18:53:59.000 109 12488.33 19.75 54944.88 88888.00 2012-04-18 18:53:59.125 109 12488.30 19.77 54944.88 88888.00 2012-04-18 18:53:59.250 109 12488.30 19.75 54944.90 88888.00 2012-04-18 18:53:59.375 109 12488.25 19.77 54944.88 88888.00 2012-04-18 18:53:59.500 109 12488.30 19.73 54944.88 88888.00 2012-04-18 18:53:59.625 109 12488.27 19.73 54944.85 88888.00 2012-04-18 18:53:59.750 109 12488.30 19.75 54944.85 88888.00 2012-04-18 18:53:59.875 109 12488.33 19.70 54944.82 88888.00 2012-04-18 18:54:00.000 109 12488.23 19.65 54944.82 88888.00 2012-04-18 18:54:00.125 109 12488.25 19.68 54944.82 88888.00 2012-04-18 18:54:00.250 109 12488.27 19.70 54944.82 88888.00 2012-04-18 18:54:00.375 109 12488.27 19.68 54944.80 88888.00 2012-04-18 18:54:00.500 109 12488.30 19.70 54944.82 88888.00 2012-04-18 18:54:00.625 109 12488.38 19.70 54944.82 88888.00 2012-04-18 18:54:00.750 109 12488.40 19.70 54944.85 88888.00 2012-04-18 18:54:00.875 109 12488.38 19.73 54944.85 88888.00 2012-04-18 18:54:01.000 109 12488.33 19.70 54944.85 88888.00 2012-04-18 18:54:01.125 109 12488.33 19.70 54944.85 88888.00 2012-04-18 18:54:01.250 109 12488.30 19.70 54944.88 88888.00 2012-04-18 18:54:01.375 109 12488.35 19.73 54944.88 88888.00 2012-04-18 18:54:01.500 109 12488.30 19.73 54944.88 88888.00 2012-04-18 18:54:01.625 109 12488.38 19.70 54944.88 88888.00 2012-04-18 18:54:01.750 109 12488.40 19.68 54944.88 88888.00 2012-04-18 18:54:01.875 109 12488.42 19.70 54944.85 88888.00 2012-04-18 18:54:02.000 109 12488.42 19.65 54944.85 88888.00 2012-04-18 18:54:02.125 109 12488.42 19.70 54944.85 88888.00 2012-04-18 18:54:02.250 109 12488.40 19.70 54944.85 88888.00 2012-04-18 18:54:02.375 109 12488.38 19.68 54944.85 88888.00 2012-04-18 18:54:02.500 109 12488.35 19.70 54944.85 88888.00 2012-04-18 18:54:02.625 109 12488.33 19.65 54944.85 88888.00 2012-04-18 18:54:02.750 109 12488.30 19.65 54944.82 88888.00 2012-04-18 18:54:02.875 109 12488.23 19.70 54944.88 88888.00 2012-04-18 18:54:03.000 109 12488.17 19.70 54944.90 88888.00 2012-04-18 18:54:03.125 109 12488.20 19.75 54944.88 88888.00 2012-04-18 18:54:03.250 109 12488.20 19.68 54944.85 88888.00 2012-04-18 18:54:03.375 109 12488.23 19.68 54944.85 88888.00 2012-04-18 18:54:03.500 109 12488.20 19.68 54944.82 88888.00 2012-04-18 18:54:03.625 109 12488.17 19.65 54944.85 88888.00 2012-04-18 18:54:03.750 109 12488.17 19.65 54944.88 88888.00 2012-04-18 18:54:03.875 109 12488.20 19.65 54944.88 88888.00 2012-04-18 18:54:04.000 109 12488.20 19.62 54944.88 88888.00 2012-04-18 18:54:04.125 109 12488.17 19.68 54944.82 88888.00 2012-04-18 18:54:04.250 109 12488.17 19.65 54944.85 88888.00 2012-04-18 18:54:04.375 109 12488.23 19.68 54944.82 88888.00 2012-04-18 18:54:04.500 109 12488.20 19.65 54944.85 88888.00 2012-04-18 18:54:04.625 109 12488.15 19.65 54944.82 88888.00 2012-04-18 18:54:04.750 109 12488.17 19.68 54944.82 88888.00 2012-04-18 18:54:04.875 109 12488.17 19.65 54944.85 88888.00 2012-04-18 18:54:05.000 109 12488.20 19.68 54944.82 88888.00 2012-04-18 18:54:05.125 109 12488.17 19.65 54944.85 88888.00 2012-04-18 18:54:05.250 109 12488.12 19.62 54944.85 88888.00 2012-04-18 18:54:05.375 109 12488.12 19.62 54944.85 88888.00 2012-04-18 18:54:05.500 109 12488.15 19.65 54944.85 88888.00 2012-04-18 18:54:05.625 109 12488.15 19.65 54944.85 88888.00 2012-04-18 18:54:05.750 109 12488.15 19.65 54944.85 88888.00 2012-04-18 18:54:05.875 109 12488.15 19.65 54944.85 88888.00 2012-04-18 18:54:06.000 109 12488.15 19.60 54944.80 88888.00 2012-04-18 18:54:06.125 109 12488.17 19.55 54944.82 88888.00 2012-04-18 18:54:06.250 109 12488.15 19.57 54944.85 88888.00 2012-04-18 18:54:06.375 109 12488.17 19.57 54944.82 88888.00 2012-04-18 18:54:06.500 109 12488.12 19.62 54944.82 88888.00 2012-04-18 18:54:06.625 109 12488.10 19.60 54944.85 88888.00 2012-04-18 18:54:06.750 109 12488.08 19.62 54944.80 88888.00 2012-04-18 18:54:06.875 109 12488.10 19.65 54944.82 88888.00 2012-04-18 18:54:07.000 109 12488.10 19.65 54944.85 88888.00 2012-04-18 18:54:07.125 109 12488.08 19.65 54944.85 88888.00 2012-04-18 18:54:07.250 109 12488.02 19.62 54944.85 88888.00 2012-04-18 18:54:07.375 109 12488.05 19.62 54944.82 88888.00 2012-04-18 18:54:07.500 109 12488.00 19.60 54944.85 88888.00 2012-04-18 18:54:07.625 109 12488.00 19.57 54944.85 88888.00 2012-04-18 18:54:07.750 109 12488.05 19.62 54944.85 88888.00 2012-04-18 18:54:07.875 109 12488.05 19.62 54944.85 88888.00 2012-04-18 18:54:08.000 109 12488.02 19.60 54944.82 88888.00 2012-04-18 18:54:08.125 109 12488.08 19.60 54944.82 88888.00 2012-04-18 18:54:08.250 109 12488.10 19.60 54944.85 88888.00 2012-04-18 18:54:08.375 109 12488.08 19.57 54944.82 88888.00 2012-04-18 18:54:08.500 109 12488.08 19.60 54944.82 88888.00 2012-04-18 18:54:08.625 109 12488.08 19.57 54944.82 88888.00 2012-04-18 18:54:08.750 109 12488.05 19.60 54944.82 88888.00 2012-04-18 18:54:08.875 109 12488.08 19.60 54944.82 88888.00 2012-04-18 18:54:09.000 109 12488.05 19.57 54944.82 88888.00 2012-04-18 18:54:09.125 109 12488.08 19.57 54944.85 88888.00 2012-04-18 18:54:09.250 109 12488.05 19.60 54944.85 88888.00 2012-04-18 18:54:09.375 109 12488.02 19.62 54944.85 88888.00 2012-04-18 18:54:09.500 109 12488.05 19.60 54944.82 88888.00 2012-04-18 18:54:09.625 109 12488.08 19.65 54944.82 88888.00 2012-04-18 18:54:09.750 109 12488.15 19.68 54944.82 88888.00 2012-04-18 18:54:09.875 109 12488.08 19.60 54944.85 88888.00 2012-04-18 18:54:10.000 109 12488.05 19.57 54944.82 88888.00 2012-04-18 18:54:10.125 109 12488.05 19.60 54944.85 88888.00 2012-04-18 18:54:10.250 109 12487.98 19.60 54944.82 88888.00 2012-04-18 18:54:10.375 109 12487.92 19.60 54944.82 88888.00 2012-04-18 18:54:10.500 109 12488.00 19.57 54944.85 88888.00 2012-04-18 18:54:10.625 109 12488.05 19.57 54944.85 88888.00 2012-04-18 18:54:10.750 109 12488.05 19.57 54944.82 88888.00 2012-04-18 18:54:10.875 109 12488.02 19.57 54944.85 88888.00 2012-04-18 18:54:11.000 109 12488.02 19.55 54944.82 88888.00 2012-04-18 18:54:11.125 109 12488.05 19.57 54944.82 88888.00 2012-04-18 18:54:11.250 109 12488.00 19.57 54944.85 88888.00 2012-04-18 18:54:11.375 109 12488.02 19.57 54944.85 88888.00 2012-04-18 18:54:11.500 109 12488.05 19.60 54944.85 88888.00 2012-04-18 18:54:11.625 109 12488.02 19.55 54944.85 88888.00 2012-04-18 18:54:11.750 109 12487.95 19.55 54944.82 88888.00 2012-04-18 18:54:11.875 109 12487.92 19.52 54944.80 88888.00 2012-04-18 18:54:12.000 109 12487.95 19.50 54944.80 88888.00 2012-04-18 18:54:12.125 109 12487.92 19.52 54944.82 88888.00 2012-04-18 18:54:12.250 109 12487.85 19.52 54944.88 88888.00 2012-04-18 18:54:12.375 109 12487.90 19.57 54944.85 88888.00 2012-04-18 18:54:12.500 109 12488.00 19.55 54944.82 88888.00 2012-04-18 18:54:12.625 109 12488.02 19.50 54944.82 88888.00 2012-04-18 18:54:12.750 109 12487.95 19.52 54944.85 88888.00 2012-04-18 18:54:12.875 109 12487.88 19.48 54944.85 88888.00 2012-04-18 18:54:13.000 109 12487.83 19.50 54944.82 88888.00 2012-04-18 18:54:13.125 109 12487.83 19.50 54944.85 88888.00 2012-04-18 18:54:13.250 109 12487.85 19.52 54944.85 88888.00 2012-04-18 18:54:13.375 109 12487.90 19.52 54944.85 88888.00 2012-04-18 18:54:13.500 109 12487.92 19.45 54944.82 88888.00 2012-04-18 18:54:13.625 109 12487.92 19.45 54944.82 88888.00 2012-04-18 18:54:13.750 109 12487.85 19.45 54944.88 88888.00 2012-04-18 18:54:13.875 109 12487.80 19.45 54944.82 88888.00 2012-04-18 18:54:14.000 109 12487.83 19.48 54944.82 88888.00 2012-04-18 18:54:14.125 109 12487.88 19.45 54944.80 88888.00 2012-04-18 18:54:14.250 109 12487.92 19.48 54944.85 88888.00 2012-04-18 18:54:14.375 109 12487.98 19.48 54944.85 88888.00 2012-04-18 18:54:14.500 109 12487.98 19.45 54944.82 88888.00 2012-04-18 18:54:14.625 109 12487.98 19.48 54944.80 88888.00 2012-04-18 18:54:14.750 109 12487.95 19.45 54944.82 88888.00 2012-04-18 18:54:14.875 109 12487.90 19.45 54944.82 88888.00 2012-04-18 18:54:15.000 109 12487.85 19.45 54944.85 88888.00 2012-04-18 18:54:15.125 109 12487.85 19.43 54944.82 88888.00 2012-04-18 18:54:15.250 109 12487.90 19.40 54944.82 88888.00 2012-04-18 18:54:15.375 109 12487.95 19.40 54944.82 88888.00 2012-04-18 18:54:15.500 109 12487.92 19.40 54944.80 88888.00 2012-04-18 18:54:15.625 109 12487.88 19.40 54944.82 88888.00 2012-04-18 18:54:15.750 109 12487.85 19.40 54944.82 88888.00 2012-04-18 18:54:15.875 109 12487.88 19.40 54944.82 88888.00 2012-04-18 18:54:16.000 109 12487.88 19.40 54944.82 88888.00 2012-04-18 18:54:16.125 109 12487.90 19.38 54944.82 88888.00 2012-04-18 18:54:16.250 109 12487.88 19.35 54944.78 88888.00 2012-04-18 18:54:16.375 109 12487.80 19.35 54944.75 88888.00 2012-04-18 18:54:16.500 109 12487.75 19.38 54944.75 88888.00 2012-04-18 18:54:16.625 109 12487.80 19.38 54944.78 88888.00 2012-04-18 18:54:16.750 109 12487.85 19.38 54944.80 88888.00 2012-04-18 18:54:16.875 109 12487.85 19.38 54944.82 88888.00 2012-04-18 18:54:17.000 109 12487.85 19.38 54944.82 88888.00 2012-04-18 18:54:17.125 109 12487.83 19.32 54944.80 88888.00 2012-04-18 18:54:17.250 109 12487.83 19.32 54944.75 88888.00 2012-04-18 18:54:17.375 109 12487.90 19.35 54944.80 88888.00 2012-04-18 18:54:17.500 109 12487.90 19.32 54944.80 88888.00 2012-04-18 18:54:17.625 109 12487.80 19.32 54944.80 88888.00 2012-04-18 18:54:17.750 109 12487.77 19.32 54944.82 88888.00 2012-04-18 18:54:17.875 109 12487.83 19.30 54944.80 88888.00 2012-04-18 18:54:18.000 109 12487.90 19.30 54944.78 88888.00 2012-04-18 18:54:18.125 109 12487.90 19.27 54944.78 88888.00 2012-04-18 18:54:18.250 109 12487.88 19.25 54944.82 88888.00 2012-04-18 18:54:18.375 109 12487.90 19.25 54944.80 88888.00 2012-04-18 18:54:18.500 109 12487.90 19.27 54944.80 88888.00 2012-04-18 18:54:18.625 109 12487.92 19.27 54944.80 88888.00 2012-04-18 18:54:18.750 109 12487.88 19.27 54944.80 88888.00 2012-04-18 18:54:18.875 109 12487.88 19.23 54944.82 88888.00 2012-04-18 18:54:19.000 109 12487.85 19.23 54944.80 88888.00 2012-04-18 18:54:19.125 109 12487.80 19.20 54944.80 88888.00 2012-04-18 18:54:19.250 109 12487.73 19.23 54944.80 88888.00 2012-04-18 18:54:19.375 109 12487.75 19.23 54944.80 88888.00 2012-04-18 18:54:19.500 109 12487.83 19.18 54944.80 88888.00 2012-04-18 18:54:19.625 109 12487.90 19.18 54944.80 88888.00 2012-04-18 18:54:19.750 109 12487.85 19.18 54944.80 88888.00 2012-04-18 18:54:19.875 109 12487.83 19.20 54944.78 88888.00 2012-04-18 18:54:20.000 109 12487.83 19.20 54944.80 88888.00 2012-04-18 18:54:20.125 109 12487.77 19.18 54944.82 88888.00 2012-04-18 18:54:20.250 109 12487.75 19.15 54944.80 88888.00 2012-04-18 18:54:20.375 109 12487.75 19.15 54944.82 88888.00 2012-04-18 18:54:20.500 109 12487.70 19.15 54944.80 88888.00 2012-04-18 18:54:20.625 109 12487.75 19.15 54944.78 88888.00 2012-04-18 18:54:20.750 109 12487.83 19.12 54944.82 88888.00 2012-04-18 18:54:20.875 109 12487.83 19.10 54944.82 88888.00 2012-04-18 18:54:21.000 109 12487.73 19.10 54944.80 88888.00 2012-04-18 18:54:21.125 109 12487.65 19.07 54944.78 88888.00 2012-04-18 18:54:21.250 109 12487.75 19.05 54944.85 88888.00 2012-04-18 18:54:21.375 109 12487.85 19.07 54944.85 88888.00 2012-04-18 18:54:21.500 109 12487.80 19.05 54944.85 88888.00 2012-04-18 18:54:21.625 109 12487.77 19.05 54944.82 88888.00 2012-04-18 18:54:21.750 109 12487.80 19.02 54944.82 88888.00 2012-04-18 18:54:21.875 109 12487.75 19.00 54944.78 88888.00 2012-04-18 18:54:22.000 109 12487.80 18.98 54944.78 88888.00 2012-04-18 18:54:22.125 109 12487.77 19.02 54944.80 88888.00 2012-04-18 18:54:22.250 109 12487.77 19.02 54944.82 88888.00 2012-04-18 18:54:22.375 109 12487.80 19.02 54944.78 88888.00 2012-04-18 18:54:22.500 109 12487.85 18.95 54944.80 88888.00 2012-04-18 18:54:22.625 109 12487.83 18.93 54944.80 88888.00 2012-04-18 18:54:22.750 109 12487.85 18.95 54944.78 88888.00 2012-04-18 18:54:22.875 109 12487.77 18.93 54944.78 88888.00 2012-04-18 18:54:23.000 109 12487.67 18.90 54944.80 88888.00 2012-04-18 18:54:23.125 109 12487.70 18.88 54944.80 88888.00 2012-04-18 18:54:23.250 109 12487.73 18.88 54944.82 88888.00 2012-04-18 18:54:23.375 109 12487.73 18.88 54944.80 88888.00 2012-04-18 18:54:23.500 109 12487.80 18.88 54944.80 88888.00 2012-04-18 18:54:23.625 109 12487.77 18.90 54944.85 88888.00 2012-04-18 18:54:23.750 109 12487.77 18.88 54944.82 88888.00 2012-04-18 18:54:23.875 109 12487.75 18.80 54944.82 88888.00 2012-04-18 18:54:24.000 109 12487.77 18.85 54944.80 88888.00 2012-04-18 18:54:24.125 109 12487.77 18.82 54944.80 88888.00 2012-04-18 18:54:24.250 109 12487.77 18.82 54944.82 88888.00 2012-04-18 18:54:24.375 109 12487.73 18.85 54944.82 88888.00 2012-04-18 18:54:24.500 109 12487.70 18.85 54944.82 88888.00 2012-04-18 18:54:24.625 109 12487.70 18.80 54944.80 88888.00 2012-04-18 18:54:24.750 109 12487.73 18.77 54944.82 88888.00 2012-04-18 18:54:24.875 109 12487.70 18.80 54944.82 88888.00 2012-04-18 18:54:25.000 109 12487.70 18.77 54944.82 88888.00 2012-04-18 18:54:25.125 109 12487.70 18.80 54944.85 88888.00 2012-04-18 18:54:25.250 109 12487.75 18.73 54944.82 88888.00 2012-04-18 18:54:25.375 109 12487.75 18.75 54944.80 88888.00 2012-04-18 18:54:25.500 109 12487.73 18.75 54944.82 88888.00 2012-04-18 18:54:25.625 109 12487.73 18.73 54944.82 88888.00 2012-04-18 18:54:25.750 109 12487.65 18.70 54944.82 88888.00 2012-04-18 18:54:25.875 109 12487.67 18.70 54944.85 88888.00 2012-04-18 18:54:26.000 109 12487.70 18.70 54944.82 88888.00 2012-04-18 18:54:26.125 109 12487.70 18.68 54944.80 88888.00 2012-04-18 18:54:26.250 109 12487.65 18.65 54944.80 88888.00 2012-04-18 18:54:26.375 109 12487.70 18.65 54944.75 88888.00 2012-04-18 18:54:26.500 109 12487.75 18.60 54944.78 88888.00 2012-04-18 18:54:26.625 109 12487.80 18.60 54944.75 88888.00 2012-04-18 18:54:26.750 109 12487.70 18.65 54944.75 88888.00 2012-04-18 18:54:26.875 109 12487.60 18.57 54944.75 88888.00 2012-04-18 18:54:27.000 109 12487.60 18.55 54944.75 88888.00 2012-04-18 18:54:27.125 109 12487.62 18.60 54944.80 88888.00 2012-04-18 18:54:27.250 109 12487.60 18.57 54944.80 88888.00 2012-04-18 18:54:27.375 109 12487.58 18.57 54944.78 88888.00 2012-04-18 18:54:27.500 109 12487.62 18.57 54944.78 88888.00 2012-04-18 18:54:27.625 109 12487.67 18.57 54944.78 88888.00 2012-04-18 18:54:27.750 109 12487.65 18.52 54944.80 88888.00 2012-04-18 18:54:27.875 109 12487.62 18.55 54944.80 88888.00 2012-04-18 18:54:28.000 109 12487.60 18.52 54944.78 88888.00 2012-04-18 18:54:28.125 109 12487.60 18.50 54944.78 88888.00 2012-04-18 18:54:28.250 109 12487.62 18.52 54944.80 88888.00 2012-04-18 18:54:28.375 109 12487.70 18.50 54944.80 88888.00 2012-04-18 18:54:28.500 109 12487.67 18.48 54944.78 88888.00 2012-04-18 18:54:28.625 109 12487.62 18.45 54944.75 88888.00 2012-04-18 18:54:28.750 109 12487.60 18.45 54944.75 88888.00 2012-04-18 18:54:28.875 109 12487.62 18.48 54944.75 88888.00 2012-04-18 18:54:29.000 109 12487.65 18.48 54944.75 88888.00 2012-04-18 18:54:29.125 109 12487.70 18.48 54944.78 88888.00 2012-04-18 18:54:29.250 109 12487.70 18.43 54944.78 88888.00 2012-04-18 18:54:29.375 109 12487.65 18.45 54944.80 88888.00 2012-04-18 18:54:29.500 109 12487.65 18.43 54944.78 88888.00 2012-04-18 18:54:29.625 109 12487.65 18.43 54944.75 88888.00 2012-04-18 18:54:29.750 109 12487.65 18.45 54944.75 88888.00 2012-04-18 18:54:29.875 109 12487.67 18.43 54944.80 88888.00 2012-04-18 18:54:30.000 109 12487.65 18.40 54944.78 88888.00 2012-04-18 18:54:30.125 109 12487.62 18.40 54944.78 88888.00 2012-04-18 18:54:30.250 109 12487.60 18.40 54944.78 88888.00 2012-04-18 18:54:30.375 109 12487.65 18.43 54944.78 88888.00 2012-04-18 18:54:30.500 109 12487.60 18.43 54944.78 88888.00 2012-04-18 18:54:30.625 109 12487.65 18.43 54944.75 88888.00 2012-04-18 18:54:30.750 109 12487.65 18.43 54944.75 88888.00 2012-04-18 18:54:30.875 109 12487.65 18.40 54944.75 88888.00 2012-04-18 18:54:31.000 109 12487.60 18.43 54944.78 88888.00 2012-04-18 18:54:31.125 109 12487.58 18.40 54944.78 88888.00 2012-04-18 18:54:31.250 109 12487.55 18.40 54944.72 88888.00 2012-04-18 18:54:31.375 109 12487.62 18.38 54944.75 88888.00 2012-04-18 18:54:31.500 109 12487.62 18.40 54944.72 88888.00 2012-04-18 18:54:31.625 109 12487.62 18.35 54944.75 88888.00 2012-04-18 18:54:31.750 109 12487.60 18.35 54944.72 88888.00 2012-04-18 18:54:31.875 109 12487.58 18.35 54944.72 88888.00 2012-04-18 18:54:32.000 109 12487.58 18.35 54944.70 88888.00 2012-04-18 18:54:32.125 109 12487.52 18.35 54944.75 88888.00 2012-04-18 18:54:32.250 109 12487.55 18.35 54944.75 88888.00 2012-04-18 18:54:32.375 109 12487.62 18.35 54944.72 88888.00 2012-04-18 18:54:32.500 109 12487.62 18.38 54944.75 88888.00 2012-04-18 18:54:32.625 109 12487.60 18.35 54944.72 88888.00 2012-04-18 18:54:32.750 109 12487.65 18.38 54944.78 88888.00 2012-04-18 18:54:32.875 109 12487.65 18.38 54944.75 88888.00 2012-04-18 18:54:33.000 109 12487.67 18.35 54944.75 88888.00 2012-04-18 18:54:33.125 109 12487.67 18.38 54944.75 88888.00 2012-04-18 18:54:33.250 109 12487.60 18.35 54944.72 88888.00 2012-04-18 18:54:33.375 109 12487.58 18.35 54944.72 88888.00 2012-04-18 18:54:33.500 109 12487.58 18.32 54944.72 88888.00 2012-04-18 18:54:33.625 109 12487.52 18.30 54944.72 88888.00 2012-04-18 18:54:33.750 109 12487.58 18.32 54944.75 88888.00 2012-04-18 18:54:33.875 109 12487.60 18.35 54944.78 88888.00 2012-04-18 18:54:34.000 109 12487.55 18.30 54944.75 88888.00 2012-04-18 18:54:34.125 109 12487.52 18.32 54944.75 88888.00 2012-04-18 18:54:34.250 109 12487.50 18.32 54944.72 88888.00 2012-04-18 18:54:34.375 109 12487.40 18.32 54944.75 88888.00 2012-04-18 18:54:34.500 109 12487.38 18.30 54944.72 88888.00 2012-04-18 18:54:34.625 109 12487.45 18.30 54944.72 88888.00 2012-04-18 18:54:34.750 109 12487.55 18.30 54944.72 88888.00 2012-04-18 18:54:34.875 109 12487.60 18.32 54944.70 88888.00 2012-04-18 18:54:35.000 109 12487.50 18.32 54944.72 88888.00 2012-04-18 18:54:35.125 109 12487.48 18.30 54944.75 88888.00 2012-04-18 18:54:35.250 109 12487.42 18.30 54944.72 88888.00 2012-04-18 18:54:35.375 109 12487.50 18.35 54944.75 88888.00 2012-04-18 18:54:35.500 109 12487.55 18.32 54944.75 88888.00 2012-04-18 18:54:35.625 109 12487.58 18.30 54944.75 88888.00 2012-04-18 18:54:35.750 109 12487.52 18.30 54944.72 88888.00 2012-04-18 18:54:35.875 109 12487.58 18.35 54944.70 88888.00 2012-04-18 18:54:36.000 109 12487.58 18.32 54944.72 88888.00 2012-04-18 18:54:36.125 109 12487.60 18.32 54944.72 88888.00 2012-04-18 18:54:36.250 109 12487.55 18.35 54944.75 88888.00 2012-04-18 18:54:36.375 109 12487.60 18.35 54944.70 88888.00 2012-04-18 18:54:36.500 109 12487.55 18.32 54944.70 88888.00 2012-04-18 18:54:36.625 109 12487.50 18.30 54944.70 88888.00 2012-04-18 18:54:36.750 109 12487.52 18.32 54944.68 88888.00 2012-04-18 18:54:36.875 109 12487.58 18.35 54944.70 88888.00 2012-04-18 18:54:37.000 109 12487.52 18.38 54944.70 88888.00 2012-04-18 18:54:37.125 109 12487.48 18.35 54944.70 88888.00 2012-04-18 18:54:37.250 109 12487.52 18.35 54944.72 88888.00 2012-04-18 18:54:37.375 109 12487.60 18.35 54944.70 88888.00 2012-04-18 18:54:37.500 109 12487.55 18.35 54944.68 88888.00 2012-04-18 18:54:37.625 109 12487.55 18.38 54944.68 88888.00 2012-04-18 18:54:37.750 109 12487.58 18.43 54944.68 88888.00 2012-04-18 18:54:37.875 109 12487.58 18.43 54944.70 88888.00 2012-04-18 18:54:38.000 109 12487.58 18.35 54944.68 88888.00 2012-04-18 18:54:38.125 109 12487.50 18.40 54944.70 88888.00 2012-04-18 18:54:38.250 109 12487.40 18.38 54944.68 88888.00 2012-04-18 18:54:38.375 109 12487.45 18.43 54944.68 88888.00 2012-04-18 18:54:38.500 109 12487.50 18.43 54944.68 88888.00 2012-04-18 18:54:38.625 109 12487.60 18.40 54944.62 88888.00 2012-04-18 18:54:38.750 109 12487.58 18.43 54944.68 88888.00 2012-04-18 18:54:38.875 109 12487.52 18.43 54944.65 88888.00 2012-04-18 18:54:39.000 109 12487.48 18.40 54944.65 88888.00 2012-04-18 18:54:39.125 109 12487.50 18.40 54944.65 88888.00 2012-04-18 18:54:39.250 109 12487.50 18.40 54944.65 88888.00 2012-04-18 18:54:39.375 109 12487.52 18.43 54944.68 88888.00 2012-04-18 18:54:39.500 109 12487.52 18.40 54944.62 88888.00 2012-04-18 18:54:39.625 109 12487.52 18.43 54944.60 88888.00 2012-04-18 18:54:39.750 109 12487.48 18.45 54944.62 88888.00 2012-04-18 18:54:39.875 109 12487.52 18.45 54944.68 88888.00 2012-04-18 18:54:40.000 109 12487.55 18.43 54944.65 88888.00 2012-04-18 18:54:40.125 109 12487.55 18.43 54944.62 88888.00 2012-04-18 18:54:40.250 109 12487.50 18.45 54944.62 88888.00 2012-04-18 18:54:40.375 109 12487.55 18.48 54944.62 88888.00 2012-04-18 18:54:40.500 109 12487.55 18.48 54944.60 88888.00 2012-04-18 18:54:40.625 109 12487.55 18.45 54944.57 88888.00 2012-04-18 18:54:40.750 109 12487.55 18.45 54944.62 88888.00 2012-04-18 18:54:40.875 109 12487.55 18.50 54944.62 88888.00 2012-04-18 18:54:41.000 109 12487.58 18.50 54944.62 88888.00 2012-04-18 18:54:41.125 109 12487.65 18.48 54944.60 88888.00 2012-04-18 18:54:41.250 109 12487.65 18.48 54944.60 88888.00 2012-04-18 18:54:41.375 109 12487.65 18.52 54944.60 88888.00 2012-04-18 18:54:41.500 109 12487.73 18.52 54944.57 88888.00 2012-04-18 18:54:41.625 109 12487.65 18.52 54944.60 88888.00 2012-04-18 18:54:41.750 109 12487.65 18.50 54944.60 88888.00 2012-04-18 18:54:41.875 109 12487.67 18.52 54944.60 88888.00 2012-04-18 18:54:42.000 109 12487.67 18.57 54944.55 88888.00 2012-04-18 18:54:42.125 109 12487.75 18.57 54944.60 88888.00 2012-04-18 18:54:42.250 109 12487.75 18.55 54944.57 88888.00 2012-04-18 18:54:42.375 109 12487.80 18.55 54944.55 88888.00 2012-04-18 18:54:42.500 109 12487.75 18.55 54944.55 88888.00 2012-04-18 18:54:42.625 109 12487.75 18.60 54944.57 88888.00 2012-04-18 18:54:42.750 109 12487.77 18.65 54944.57 88888.00 2012-04-18 18:54:42.875 109 12487.77 18.62 54944.57 88888.00 2012-04-18 18:54:43.000 109 12487.77 18.60 54944.53 88888.00 2012-04-18 18:54:43.125 109 12487.77 18.68 54944.57 88888.00 2012-04-18 18:54:43.250 109 12487.77 18.65 54944.57 88888.00 2012-04-18 18:54:43.375 109 12487.80 18.65 54944.55 88888.00 2012-04-18 18:54:43.500 109 12487.88 18.68 54944.53 88888.00 2012-04-18 18:54:43.625 109 12487.90 18.70 54944.53 88888.00 2012-04-18 18:54:43.750 109 12487.83 18.70 54944.50 88888.00 2012-04-18 18:54:43.875 109 12487.83 18.73 54944.50 88888.00 2012-04-18 18:54:44.000 109 12487.77 18.68 54944.47 88888.00 2012-04-18 18:54:44.125 109 12487.80 18.73 54944.55 88888.00 2012-04-18 18:54:44.250 109 12487.80 18.73 54944.50 88888.00 2012-04-18 18:54:44.375 109 12487.77 18.77 54944.57 88888.00 2012-04-18 18:54:44.500 109 12487.77 18.77 54944.57 88888.00 2012-04-18 18:54:44.625 109 12487.85 18.77 54944.57 88888.00 2012-04-18 18:54:44.750 109 12487.92 18.77 54944.53 88888.00 2012-04-18 18:54:44.875 109 12487.92 18.80 54944.53 88888.00 2012-04-18 18:54:45.000 109 12487.90 18.77 54944.53 88888.00 2012-04-18 18:54:45.125 109 12487.90 18.77 54944.53 88888.00 2012-04-18 18:54:45.250 109 12487.85 18.80 54944.50 88888.00 2012-04-18 18:54:45.375 109 12487.90 18.82 54944.50 88888.00 2012-04-18 18:54:45.500 109 12487.98 18.85 54944.55 88888.00 2012-04-18 18:54:45.625 109 12488.00 18.85 54944.55 88888.00 2012-04-18 18:54:45.750 109 12487.98 18.85 54944.53 88888.00 2012-04-18 18:54:45.875 109 12487.95 18.85 54944.50 88888.00 2012-04-18 18:54:46.000 109 12487.92 18.85 54944.50 88888.00 2012-04-18 18:54:46.125 109 12487.95 18.88 54944.47 88888.00 2012-04-18 18:54:46.250 109 12487.92 18.93 54944.50 88888.00 2012-04-18 18:54:46.375 109 12487.92 18.93 54944.47 88888.00 2012-04-18 18:54:46.500 109 12487.98 18.88 54944.45 88888.00 2012-04-18 18:54:46.625 109 12488.02 18.90 54944.43 88888.00 2012-04-18 18:54:46.750 109 12488.02 18.93 54944.45 88888.00 2012-04-18 18:54:46.875 109 12488.02 18.93 54944.43 88888.00 2012-04-18 18:54:47.000 109 12487.98 18.98 54944.43 88888.00 2012-04-18 18:54:47.125 109 12487.98 18.95 54944.47 88888.00 2012-04-18 18:54:47.250 109 12487.98 18.98 54944.45 88888.00 2012-04-18 18:54:47.375 109 12487.95 18.98 54944.45 88888.00 2012-04-18 18:54:47.500 109 12487.95 19.00 54944.43 88888.00 2012-04-18 18:54:47.625 109 12488.02 18.98 54944.43 88888.00 2012-04-18 18:54:47.750 109 12488.08 19.02 54944.45 88888.00 2012-04-18 18:54:47.875 109 12488.02 19.02 54944.45 88888.00 2012-04-18 18:54:48.000 109 12488.02 19.00 54944.43 88888.00 2012-04-18 18:54:48.125 109 12488.00 19.00 54944.45 88888.00 2012-04-18 18:54:48.250 109 12487.95 19.02 54944.43 88888.00 2012-04-18 18:54:48.375 109 12487.98 19.10 54944.45 88888.00 2012-04-18 18:54:48.500 109 12487.98 19.10 54944.47 88888.00 2012-04-18 18:54:48.625 109 12488.05 19.10 54944.45 88888.00 2012-04-18 18:54:48.750 109 12488.08 19.10 54944.45 88888.00 2012-04-18 18:54:48.875 109 12488.00 19.10 54944.43 88888.00 2012-04-18 18:54:49.000 109 12488.02 19.12 54944.40 88888.00 2012-04-18 18:54:49.125 109 12488.10 19.12 54944.40 88888.00 2012-04-18 18:54:49.250 109 12488.12 19.15 54944.43 88888.00 2012-04-18 18:54:49.375 109 12488.10 19.15 54944.43 88888.00 2012-04-18 18:54:49.500 109 12488.12 19.15 54944.40 88888.00 2012-04-18 18:54:49.625 109 12488.10 19.18 54944.43 88888.00 2012-04-18 18:54:49.750 109 12488.08 19.20 54944.43 88888.00 2012-04-18 18:54:49.875 109 12488.15 19.23 54944.40 88888.00 2012-04-18 18:54:50.000 109 12488.12 19.23 54944.40 88888.00 2012-04-18 18:54:50.125 109 12488.12 19.23 54944.43 88888.00 2012-04-18 18:54:50.250 109 12488.15 19.25 54944.43 88888.00 2012-04-18 18:54:50.375 109 12488.23 19.23 54944.40 88888.00 2012-04-18 18:54:50.500 109 12488.20 19.27 54944.40 88888.00 2012-04-18 18:54:50.625 109 12488.20 19.27 54944.40 88888.00 2012-04-18 18:54:50.750 109 12488.17 19.30 54944.38 88888.00 2012-04-18 18:54:50.875 109 12488.25 19.30 54944.43 88888.00 2012-04-18 18:54:51.000 109 12488.23 19.30 54944.40 88888.00 2012-04-18 18:54:51.125 109 12488.20 19.27 54944.38 88888.00 2012-04-18 18:54:51.250 109 12488.17 19.23 54944.38 88888.00 2012-04-18 18:54:51.375 109 12488.20 19.25 54944.40 88888.00 2012-04-18 18:54:51.500 109 12488.23 19.30 54944.40 88888.00 2012-04-18 18:54:51.625 109 12488.25 19.35 54944.35 88888.00 2012-04-18 18:54:51.750 109 12488.23 19.32 54944.35 88888.00 2012-04-18 18:54:51.875 109 12488.20 19.30 54944.35 88888.00 2012-04-18 18:54:52.000 109 12488.20 19.35 54944.35 88888.00 2012-04-18 18:54:52.125 109 12488.23 19.40 54944.40 88888.00 2012-04-18 18:54:52.250 109 12488.23 19.40 54944.40 88888.00 2012-04-18 18:54:52.375 109 12488.25 19.35 54944.40 88888.00 2012-04-18 18:54:52.500 109 12488.30 19.40 54944.40 88888.00 2012-04-18 18:54:52.625 109 12488.25 19.35 54944.32 88888.00 2012-04-18 18:54:52.750 109 12488.20 19.40 54944.32 88888.00 2012-04-18 18:54:52.875 109 12488.30 19.43 54944.38 88888.00 2012-04-18 18:54:53.000 109 12488.30 19.43 54944.32 88888.00 2012-04-18 18:54:53.125 109 12488.25 19.43 54944.32 88888.00 2012-04-18 18:54:53.250 109 12488.23 19.45 54944.32 88888.00 2012-04-18 18:54:53.375 109 12488.30 19.43 54944.28 88888.00 2012-04-18 18:54:53.500 109 12488.30 19.45 54944.30 88888.00 2012-04-18 18:54:53.625 109 12488.35 19.40 54944.28 88888.00 2012-04-18 18:54:53.750 109 12488.45 19.48 54944.32 88888.00 2012-04-18 18:54:53.875 109 12488.42 19.52 54944.35 88888.00 2012-04-18 18:54:54.000 109 12488.42 19.50 54944.32 88888.00 2012-04-18 18:54:54.125 109 12488.48 19.50 54944.32 88888.00 2012-04-18 18:54:54.250 109 12488.42 19.52 54944.28 88888.00 2012-04-18 18:54:54.375 109 12488.35 19.50 54944.30 88888.00 2012-04-18 18:54:54.500 109 12488.35 19.50 54944.30 88888.00 2012-04-18 18:54:54.625 109 12488.38 19.50 54944.32 88888.00 2012-04-18 18:54:54.750 109 12488.38 19.52 54944.30 88888.00 2012-04-18 18:54:54.875 109 12488.35 19.55 54944.30 88888.00 2012-04-18 18:54:55.000 109 12488.40 19.57 54944.30 88888.00 2012-04-18 18:54:55.125 109 12488.38 19.55 54944.28 88888.00 2012-04-18 18:54:55.250 109 12488.40 19.55 54944.30 88888.00 2012-04-18 18:54:55.375 109 12488.42 19.57 54944.30 88888.00 2012-04-18 18:54:55.500 109 12488.45 19.65 54944.30 88888.00 2012-04-18 18:54:55.625 109 12488.38 19.68 54944.28 88888.00 2012-04-18 18:54:55.750 109 12488.42 19.62 54944.28 88888.00 2012-04-18 18:54:55.875 109 12488.40 19.57 54944.28 88888.00 2012-04-18 18:54:56.000 109 12488.38 19.57 54944.25 88888.00 2012-04-18 18:54:56.125 109 12488.40 19.57 54944.28 88888.00 2012-04-18 18:54:56.250 109 12488.45 19.60 54944.30 88888.00 2012-04-18 18:54:56.375 109 12488.45 19.60 54944.32 88888.00 2012-04-18 18:54:56.500 109 12488.42 19.65 54944.32 88888.00 2012-04-18 18:54:56.625 109 12488.42 19.65 54944.30 88888.00 2012-04-18 18:54:56.750 109 12488.48 19.65 54944.32 88888.00 2012-04-18 18:54:56.875 109 12488.50 19.65 54944.28 88888.00 2012-04-18 18:54:57.000 109 12488.52 19.70 54944.28 88888.00 2012-04-18 18:54:57.125 109 12488.58 19.70 54944.28 88888.00 2012-04-18 18:54:57.250 109 12488.58 19.68 54944.25 88888.00 2012-04-18 18:54:57.375 109 12488.58 19.70 54944.28 88888.00 2012-04-18 18:54:57.500 109 12488.58 19.68 54944.22 88888.00 2012-04-18 18:54:57.625 109 12488.50 19.68 54944.25 88888.00 2012-04-18 18:54:57.750 109 12488.50 19.68 54944.22 88888.00 2012-04-18 18:54:57.875 109 12488.55 19.70 54944.25 88888.00 2012-04-18 18:54:58.000 109 12488.58 19.75 54944.22 88888.00 2012-04-18 18:54:58.125 109 12488.58 19.75 54944.25 88888.00 2012-04-18 18:54:58.250 109 12488.55 19.73 54944.25 88888.00 2012-04-18 18:54:58.375 109 12488.55 19.75 54944.25 88888.00 2012-04-18 18:54:58.500 109 12488.55 19.73 54944.28 88888.00 2012-04-18 18:54:58.625 109 12488.55 19.77 54944.28 88888.00 2012-04-18 18:54:58.750 109 12488.58 19.75 54944.28 88888.00 2012-04-18 18:54:58.875 109 12488.58 19.77 54944.30 88888.00 2012-04-18 18:54:59.000 109 12488.48 19.80 54944.25 88888.00 2012-04-18 18:54:59.125 109 12488.52 19.77 54944.25 88888.00 2012-04-18 18:54:59.250 109 12488.58 19.80 54944.28 88888.00 2012-04-18 18:54:59.375 109 12488.65 19.80 54944.28 88888.00 2012-04-18 18:54:59.500 109 12488.70 19.85 54944.25 88888.00 2012-04-18 18:54:59.625 109 12488.65 19.85 54944.22 88888.00 2012-04-18 18:54:59.750 109 12488.62 19.85 54944.22 88888.00 2012-04-18 18:54:59.875 109 12488.65 19.85 54944.25 88888.00 2012-04-18 18:55:00.000 109 12488.67 19.80 54944.22 88888.00 2012-04-18 18:55:00.125 109 12488.73 19.85 54944.25 88888.00 2012-04-18 18:55:00.250 109 12488.73 19.88 54944.25 88888.00 2012-04-18 18:55:00.375 109 12488.75 19.88 54944.28 88888.00 2012-04-18 18:55:00.500 109 12488.67 19.90 54944.25 88888.00 2012-04-18 18:55:00.625 109 12488.70 19.93 54944.25 88888.00 2012-04-18 18:55:00.750 109 12488.73 19.93 54944.22 88888.00 2012-04-18 18:55:00.875 109 12488.73 19.93 54944.22 88888.00 2012-04-18 18:55:01.000 109 12488.75 19.93 54944.22 88888.00 2012-04-18 18:55:01.125 109 12488.62 19.95 54944.22 88888.00 2012-04-18 18:55:01.250 109 12488.67 19.93 54944.22 88888.00 2012-04-18 18:55:01.375 109 12488.77 19.98 54944.22 88888.00 2012-04-18 18:55:01.500 109 12488.77 19.93 54944.25 88888.00 2012-04-18 18:55:01.625 109 12488.73 19.95 54944.22 88888.00 2012-04-18 18:55:01.750 109 12488.75 20.00 54944.22 88888.00 2012-04-18 18:55:01.875 109 12488.77 19.98 54944.22 88888.00 2012-04-18 18:55:02.000 109 12488.65 20.00 54944.20 88888.00 2012-04-18 18:55:02.125 109 12488.62 19.98 54944.20 88888.00 2012-04-18 18:55:02.250 109 12488.65 19.95 54944.25 88888.00 2012-04-18 18:55:02.375 109 12488.73 19.98 54944.25 88888.00 2012-04-18 18:55:02.500 109 12488.70 19.98 54944.22 88888.00 2012-04-18 18:55:02.625 109 12488.67 20.00 54944.22 88888.00 2012-04-18 18:55:02.750 109 12488.73 20.00 54944.25 88888.00 2012-04-18 18:55:02.875 109 12488.70 19.98 54944.22 88888.00 2012-04-18 18:55:03.000 109 12488.67 19.98 54944.22 88888.00 2012-04-18 18:55:03.125 109 12488.65 19.98 54944.25 88888.00 2012-04-18 18:55:03.250 109 12488.60 20.00 54944.25 88888.00 2012-04-18 18:55:03.375 109 12488.67 20.02 54944.22 88888.00 2012-04-18 18:55:03.500 109 12488.70 20.02 54944.28 88888.00 2012-04-18 18:55:03.625 109 12488.70 20.05 54944.28 88888.00 2012-04-18 18:55:03.750 109 12488.70 20.02 54944.22 88888.00 2012-04-18 18:55:03.875 109 12488.75 20.02 54944.25 88888.00 2012-04-18 18:55:04.000 109 12488.73 20.02 54944.22 88888.00 2012-04-18 18:55:04.125 109 12488.77 20.02 54944.25 88888.00 2012-04-18 18:55:04.250 109 12488.67 20.02 54944.25 88888.00 2012-04-18 18:55:04.375 109 12488.73 20.02 54944.25 88888.00 2012-04-18 18:55:04.500 109 12488.75 20.07 54944.25 88888.00 2012-04-18 18:55:04.625 109 12488.75 20.05 54944.25 88888.00 2012-04-18 18:55:04.750 109 12488.75 20.02 54944.25 88888.00 2012-04-18 18:55:04.875 109 12488.75 20.02 54944.28 88888.00 2012-04-18 18:55:05.000 109 12488.75 20.10 54944.28 88888.00 2012-04-18 18:55:05.125 109 12488.73 20.10 54944.25 88888.00 2012-04-18 18:55:05.250 109 12488.70 20.12 54944.25 88888.00 2012-04-18 18:55:05.375 109 12488.75 20.12 54944.28 88888.00 2012-04-18 18:55:05.500 109 12488.77 20.12 54944.28 88888.00 2012-04-18 18:55:05.625 109 12488.77 20.12 54944.25 88888.00 2012-04-18 18:55:05.750 109 12488.75 20.12 54944.25 88888.00 2012-04-18 18:55:05.875 109 12488.73 20.12 54944.22 88888.00 2012-04-18 18:55:06.000 109 12488.73 20.12 54944.20 88888.00 2012-04-18 18:55:06.125 109 12488.73 20.10 54944.20 88888.00 2012-04-18 18:55:06.250 109 12488.73 20.12 54944.25 88888.00 2012-04-18 18:55:06.375 109 12488.70 20.12 54944.22 88888.00 2012-04-18 18:55:06.500 109 12488.75 20.12 54944.22 88888.00 2012-04-18 18:55:06.625 109 12488.77 20.12 54944.20 88888.00 2012-04-18 18:55:06.750 109 12488.77 20.12 54944.22 88888.00 2012-04-18 18:55:06.875 109 12488.75 20.12 54944.22 88888.00 2012-04-18 18:55:07.000 109 12488.70 20.15 54944.18 88888.00 2012-04-18 18:55:07.125 109 12488.75 20.12 54944.20 88888.00 2012-04-18 18:55:07.250 109 12488.77 20.15 54944.20 88888.00 2012-04-18 18:55:07.375 109 12488.73 20.15 54944.22 88888.00 2012-04-18 18:55:07.500 109 12488.70 20.18 54944.22 88888.00 2012-04-18 18:55:07.625 109 12488.73 20.20 54944.22 88888.00 2012-04-18 18:55:07.750 109 12488.77 20.20 54944.28 88888.00 2012-04-18 18:55:07.875 109 12488.75 20.18 54944.25 88888.00 2012-04-18 18:55:08.000 109 12488.73 20.18 54944.25 88888.00 2012-04-18 18:55:08.125 109 12488.62 20.18 54944.25 88888.00 2012-04-18 18:55:08.250 109 12488.60 20.20 54944.25 88888.00 2012-04-18 18:55:08.375 109 12488.62 20.18 54944.25 88888.00 2012-04-18 18:55:08.500 109 12488.60 20.20 54944.25 88888.00 2012-04-18 18:55:08.625 109 12488.65 20.20 54944.28 88888.00 2012-04-18 18:55:08.750 109 12488.60 20.18 54944.25 88888.00 2012-04-18 18:55:08.875 109 12488.62 20.18 54944.20 88888.00 2012-04-18 18:55:09.000 109 12488.67 20.18 54944.22 88888.00 2012-04-18 18:55:09.125 109 12488.70 20.18 54944.25 88888.00 2012-04-18 18:55:09.250 109 12488.70 20.18 54944.25 88888.00 2012-04-18 18:55:09.375 109 12488.67 20.20 54944.22 88888.00 2012-04-18 18:55:09.500 109 12488.62 20.20 54944.20 88888.00 2012-04-18 18:55:09.625 109 12488.55 20.15 54944.20 88888.00 2012-04-18 18:55:09.750 109 12488.60 20.15 54944.22 88888.00 2012-04-18 18:55:09.875 109 12488.65 20.20 54944.25 88888.00 2012-04-18 18:55:10.000 109 12488.67 20.20 54944.22 88888.00 2012-04-18 18:55:10.125 109 12488.67 20.23 54944.25 88888.00 2012-04-18 18:55:10.250 109 12488.70 20.18 54944.22 88888.00 2012-04-18 18:55:10.375 109 12488.75 20.20 54944.22 88888.00 2012-04-18 18:55:10.500 109 12488.75 20.25 54944.28 88888.00 2012-04-18 18:55:10.625 109 12488.62 20.25 54944.28 88888.00 2012-04-18 18:55:10.750 109 12488.65 20.20 54944.25 88888.00 2012-04-18 18:55:10.875 109 12488.65 20.18 54944.22 88888.00 2012-04-18 18:55:11.000 109 12488.62 20.18 54944.20 88888.00 2012-04-18 18:55:11.125 109 12488.55 20.23 54944.25 88888.00 2012-04-18 18:55:11.250 109 12488.55 20.20 54944.25 88888.00 2012-04-18 18:55:11.375 109 12488.60 20.23 54944.28 88888.00 2012-04-18 18:55:11.500 109 12488.60 20.20 54944.25 88888.00 2012-04-18 18:55:11.625 109 12488.65 20.18 54944.28 88888.00 2012-04-18 18:55:11.750 109 12488.67 20.20 54944.30 88888.00 2012-04-18 18:55:11.875 109 12488.65 20.18 54944.30 88888.00 2012-04-18 18:55:12.000 109 12488.62 20.18 54944.32 88888.00 2012-04-18 18:55:12.125 109 12488.58 20.18 54944.28 88888.00 2012-04-18 18:55:12.250 109 12488.52 20.23 54944.32 88888.00 2012-04-18 18:55:12.375 109 12488.55 20.20 54944.30 88888.00 2012-04-18 18:55:12.500 109 12488.60 20.20 54944.28 88888.00 2012-04-18 18:55:12.625 109 12488.65 20.23 54944.32 88888.00 2012-04-18 18:55:12.750 109 12488.65 20.20 54944.35 88888.00 2012-04-18 18:55:12.875 109 12488.55 20.15 54944.32 88888.00 2012-04-18 18:55:13.000 109 12488.60 20.15 54944.30 88888.00 2012-04-18 18:55:13.125 109 12488.62 20.18 54944.30 88888.00 2012-04-18 18:55:13.250 109 12488.55 20.18 54944.30 88888.00 2012-04-18 18:55:13.375 109 12488.58 20.18 54944.30 88888.00 2012-04-18 18:55:13.500 109 12488.52 20.23 54944.35 88888.00 2012-04-18 18:55:13.625 109 12488.52 20.20 54944.35 88888.00 2012-04-18 18:55:13.750 109 12488.50 20.20 54944.32 88888.00 2012-04-18 18:55:13.875 109 12488.50 20.20 54944.35 88888.00 2012-04-18 18:55:14.000 109 12488.50 20.20 54944.32 88888.00 2012-04-18 18:55:14.125 109 12488.55 20.23 54944.35 88888.00 2012-04-18 18:55:14.250 109 12488.50 20.23 54944.32 88888.00 2012-04-18 18:55:14.375 109 12488.48 20.20 54944.28 88888.00 2012-04-18 18:55:14.500 109 12488.42 20.15 54944.30 88888.00 2012-04-18 18:55:14.625 109 12488.40 20.18 54944.28 88888.00 2012-04-18 18:55:14.750 109 12488.38 20.20 54944.28 88888.00 2012-04-18 18:55:14.875 109 12488.40 20.18 54944.30 88888.00 2012-04-18 18:55:15.000 109 12488.38 20.18 54944.30 88888.00 2012-04-18 18:55:15.125 109 12488.45 20.12 54944.30 88888.00 2012-04-18 18:55:15.250 109 12488.48 20.15 54944.35 88888.00 2012-04-18 18:55:15.375 109 12488.48 20.15 54944.38 88888.00 2012-04-18 18:55:15.500 109 12488.45 20.15 54944.35 88888.00 2012-04-18 18:55:15.625 109 12488.50 20.12 54944.35 88888.00 2012-04-18 18:55:15.750 109 12488.48 20.15 54944.35 88888.00 2012-04-18 18:55:15.875 109 12488.45 20.15 54944.35 88888.00 2012-04-18 18:55:16.000 109 12488.48 20.12 54944.35 88888.00 2012-04-18 18:55:16.125 109 12488.42 20.10 54944.35 88888.00 2012-04-18 18:55:16.250 109 12488.38 20.10 54944.35 88888.00 2012-04-18 18:55:16.375 109 12488.42 20.12 54944.35 88888.00 2012-04-18 18:55:16.500 109 12488.45 20.12 54944.35 88888.00 2012-04-18 18:55:16.625 109 12488.45 20.10 54944.40 88888.00 2012-04-18 18:55:16.750 109 12488.33 20.12 54944.38 88888.00 2012-04-18 18:55:16.875 109 12488.30 20.07 54944.40 88888.00 2012-04-18 18:55:17.000 109 12488.33 20.10 54944.35 88888.00 2012-04-18 18:55:17.125 109 12488.30 20.10 54944.38 88888.00 2012-04-18 18:55:17.250 109 12488.23 20.05 54944.38 88888.00 2012-04-18 18:55:17.375 109 12488.20 20.05 54944.38 88888.00 2012-04-18 18:55:17.500 109 12488.30 20.05 54944.40 88888.00 2012-04-18 18:55:17.625 109 12488.27 20.07 54944.32 88888.00 2012-04-18 18:55:17.750 109 12488.25 20.07 54944.40 88888.00 2012-04-18 18:55:17.875 109 12488.40 20.10 54944.43 88888.00 2012-04-18 18:55:18.000 109 12488.45 20.12 54944.45 88888.00 2012-04-18 18:55:18.125 109 12488.33 20.07 54944.38 88888.00 2012-04-18 18:55:18.250 109 12488.17 20.05 54944.43 88888.00 2012-04-18 18:55:18.375 109 12488.12 20.07 54944.43 88888.00 2012-04-18 18:55:18.500 109 12488.20 20.02 54944.40 88888.00 2012-04-18 18:55:18.625 109 12488.23 20.05 54944.40 88888.00 2012-04-18 18:55:18.750 109 12488.20 20.07 54944.43 88888.00 2012-04-18 18:55:18.875 109 12488.15 20.05 54944.43 88888.00 2012-04-18 18:55:19.000 109 12488.23 20.05 54944.45 88888.00 2012-04-18 18:55:19.125 109 12488.25 20.07 54944.45 88888.00 2012-04-18 18:55:19.250 109 12488.23 20.02 54944.45 88888.00 2012-04-18 18:55:19.375 109 12488.23 20.02 54944.43 88888.00 2012-04-18 18:55:19.500 109 12488.17 20.02 54944.45 88888.00 2012-04-18 18:55:19.625 109 12488.15 20.02 54944.45 88888.00 2012-04-18 18:55:19.750 109 12488.20 20.02 54944.47 88888.00 2012-04-18 18:55:19.875 109 12488.20 20.02 54944.50 88888.00 2012-04-18 18:55:20.000 109 12488.20 20.02 54944.50 88888.00 2012-04-18 18:55:20.125 109 12488.17 20.00 54944.45 88888.00 2012-04-18 18:55:20.250 109 12488.08 20.02 54944.47 88888.00 2012-04-18 18:55:20.375 109 12488.10 20.00 54944.47 88888.00 2012-04-18 18:55:20.500 109 12488.12 19.98 54944.47 88888.00 2012-04-18 18:55:20.625 109 12488.05 19.98 54944.47 88888.00 2012-04-18 18:55:20.750 109 12488.05 19.95 54944.47 88888.00 2012-04-18 18:55:20.875 109 12488.10 19.98 54944.47 88888.00 2012-04-18 18:55:21.000 109 12488.10 19.95 54944.45 88888.00 2012-04-18 18:55:21.125 109 12488.12 19.98 54944.45 88888.00 2012-04-18 18:55:21.250 109 12488.05 19.95 54944.45 88888.00 2012-04-18 18:55:21.375 109 12488.05 19.95 54944.45 88888.00 2012-04-18 18:55:21.500 109 12488.05 19.98 54944.45 88888.00 2012-04-18 18:55:21.625 109 12488.12 19.98 54944.47 88888.00 2012-04-18 18:55:21.750 109 12488.02 19.95 54944.45 88888.00 2012-04-18 18:55:21.875 109 12488.02 19.93 54944.43 88888.00 2012-04-18 18:55:22.000 109 12488.00 19.93 54944.47 88888.00 2012-04-18 18:55:22.125 109 12488.00 19.95 54944.47 88888.00 2012-04-18 18:55:22.250 109 12488.00 19.90 54944.47 88888.00 2012-04-18 18:55:22.375 109 12487.92 19.90 54944.50 88888.00 2012-04-18 18:55:22.500 109 12487.92 19.93 54944.50 88888.00 2012-04-18 18:55:22.625 109 12488.02 19.93 54944.50 88888.00 2012-04-18 18:55:22.750 109 12488.00 19.88 54944.50 88888.00 2012-04-18 18:55:22.875 109 12487.95 19.90 54944.50 88888.00 2012-04-18 18:55:23.000 109 12487.98 19.95 54944.50 88888.00 2012-04-18 18:55:23.125 109 12488.02 19.90 54944.47 88888.00 2012-04-18 18:55:23.250 109 12487.95 19.85 54944.47 88888.00 2012-04-18 18:55:23.375 109 12487.90 19.85 54944.47 88888.00 2012-04-18 18:55:23.500 109 12487.83 19.82 54944.45 88888.00 2012-04-18 18:55:23.625 109 12487.90 19.82 54944.45 88888.00 2012-04-18 18:55:23.750 109 12487.85 19.88 54944.50 88888.00 2012-04-18 18:55:23.875 109 12487.80 19.85 54944.53 88888.00 2012-04-18 18:55:24.000 109 12487.80 19.82 54944.45 88888.00 2012-04-18 18:55:24.125 109 12487.80 19.80 54944.47 88888.00 2012-04-18 18:55:24.250 109 12487.77 19.82 54944.47 88888.00 2012-04-18 18:55:24.375 109 12487.73 19.80 54944.47 88888.00 2012-04-18 18:55:24.500 109 12487.70 19.80 54944.47 88888.00 2012-04-18 18:55:24.625 109 12487.73 19.80 54944.47 88888.00 2012-04-18 18:55:24.750 109 12487.75 19.80 54944.47 88888.00 2012-04-18 18:55:24.875 109 12487.77 19.77 54944.50 88888.00 2012-04-18 18:55:25.000 109 12487.80 19.75 54944.53 88888.00 2012-04-18 18:55:25.125 109 12487.88 19.75 54944.50 88888.00 2012-04-18 18:55:25.250 109 12487.85 19.73 54944.50 88888.00 2012-04-18 18:55:25.375 109 12487.88 19.75 54944.47 88888.00 2012-04-18 18:55:25.500 109 12487.83 19.75 54944.50 88888.00 2012-04-18 18:55:25.625 109 12487.73 19.73 54944.47 88888.00 2012-04-18 18:55:25.750 109 12487.73 19.70 54944.50 88888.00 2012-04-18 18:55:25.875 109 12487.75 19.73 54944.47 88888.00 2012-04-18 18:55:26.000 109 12487.80 19.73 54944.55 88888.00 2012-04-18 18:55:26.125 109 12487.77 19.70 54944.53 88888.00 2012-04-18 18:55:26.250 109 12487.77 19.70 54944.50 88888.00 2012-04-18 18:55:26.375 109 12487.75 19.70 54944.50 88888.00 2012-04-18 18:55:26.500 109 12487.75 19.73 54944.47 88888.00 2012-04-18 18:55:26.625 109 12487.80 19.73 54944.50 88888.00 2012-04-18 18:55:26.750 109 12487.75 19.70 54944.47 88888.00 2012-04-18 18:55:26.875 109 12487.65 19.65 54944.50 88888.00 2012-04-18 18:55:27.000 109 12487.70 19.65 54944.53 88888.00 2012-04-18 18:55:27.125 109 12487.70 19.65 54944.55 88888.00 2012-04-18 18:55:27.250 109 12487.70 19.68 54944.55 88888.00 2012-04-18 18:55:27.375 109 12487.67 19.70 54944.53 88888.00 2012-04-18 18:55:27.500 109 12487.70 19.65 54944.53 88888.00 2012-04-18 18:55:27.625 109 12487.70 19.62 54944.50 88888.00 2012-04-18 18:55:27.750 109 12487.73 19.62 54944.47 88888.00 2012-04-18 18:55:27.875 109 12487.77 19.65 54944.53 88888.00 2012-04-18 18:55:28.000 109 12487.75 19.65 54944.55 88888.00 2012-04-18 18:55:28.125 109 12487.73 19.60 54944.57 88888.00 2012-04-18 18:55:28.250 109 12487.73 19.57 54944.53 88888.00 2012-04-18 18:55:28.375 109 12487.70 19.57 54944.55 88888.00 2012-04-18 18:55:28.500 109 12487.70 19.57 54944.53 88888.00 2012-04-18 18:55:28.625 109 12487.70 19.57 54944.50 88888.00 2012-04-18 18:55:28.750 109 12487.67 19.57 54944.50 88888.00 2012-04-18 18:55:28.875 109 12487.67 19.55 54944.53 88888.00 2012-04-18 18:55:29.000 109 12487.70 19.55 54944.50 88888.00 2012-04-18 18:55:29.125 109 12487.70 19.57 54944.55 88888.00 2012-04-18 18:55:29.250 109 12487.65 19.60 54944.55 88888.00 2012-04-18 18:55:29.375 109 12487.62 19.57 54944.50 88888.00 2012-04-18 18:55:29.500 109 12487.67 19.52 54944.50 88888.00 2012-04-18 18:55:29.625 109 12487.67 19.55 54944.50 88888.00 2012-04-18 18:55:29.750 109 12487.67 19.55 54944.50 88888.00 2012-04-18 18:55:29.875 109 12487.60 19.52 54944.53 88888.00 2012-04-18 18:55:30.000 109 12487.62 19.52 54944.53 88888.00 2012-04-18 18:55:30.125 109 12487.70 19.52 54944.53 88888.00 2012-04-18 18:55:30.250 109 12487.73 19.55 54944.55 88888.00 2012-04-18 18:55:30.375 109 12487.70 19.55 54944.55 88888.00 2012-04-18 18:55:30.500 109 12487.65 19.57 54944.53 88888.00 2012-04-18 18:55:30.625 109 12487.67 19.55 54944.53 88888.00 2012-04-18 18:55:30.750 109 12487.62 19.52 54944.55 88888.00 2012-04-18 18:55:30.875 109 12487.60 19.48 54944.53 88888.00 2012-04-18 18:55:31.000 109 12487.62 19.48 54944.50 88888.00 2012-04-18 18:55:31.125 109 12487.65 19.48 54944.55 88888.00 2012-04-18 18:55:31.250 109 12487.60 19.52 54944.55 88888.00 2012-04-18 18:55:31.375 109 12487.60 19.50 54944.55 88888.00 2012-04-18 18:55:31.500 109 12487.58 19.52 54944.57 88888.00 2012-04-18 18:55:31.625 109 12487.58 19.52 54944.60 88888.00 2012-04-18 18:55:31.750 109 12487.55 19.50 54944.55 88888.00 2012-04-18 18:55:31.875 109 12487.52 19.50 54944.55 88888.00 2012-04-18 18:55:32.000 109 12487.52 19.52 54944.53 88888.00 2012-04-18 18:55:32.125 109 12487.52 19.52 54944.53 88888.00 2012-04-18 18:55:32.250 109 12487.50 19.48 54944.55 88888.00 2012-04-18 18:55:32.375 109 12487.52 19.48 54944.55 88888.00 2012-04-18 18:55:32.500 109 12487.62 19.45 54944.47 88888.00 2012-04-18 18:55:32.625 109 12487.65 19.45 54944.53 88888.00 2012-04-18 18:55:32.750 109 12487.62 19.43 54944.53 88888.00 2012-04-18 18:55:32.875 109 12487.70 19.45 54944.53 88888.00 2012-04-18 18:55:33.000 109 12487.65 19.48 54944.53 88888.00 2012-04-18 18:55:33.125 109 12487.60 19.45 54944.53 88888.00 2012-04-18 18:55:33.250 109 12487.62 19.45 54944.55 88888.00 2012-04-18 18:55:33.375 109 12487.67 19.48 54944.53 88888.00 2012-04-18 18:55:33.500 109 12487.67 19.45 54944.50 88888.00 2012-04-18 18:55:33.625 109 12487.58 19.43 54944.47 88888.00 2012-04-18 18:55:33.750 109 12487.50 19.40 54944.45 88888.00 2012-04-18 18:55:33.875 109 12487.48 19.40 54944.50 88888.00 2012-04-18 18:55:34.000 109 12487.55 19.40 54944.47 88888.00 2012-04-18 18:55:34.125 109 12487.58 19.43 54944.53 88888.00 2012-04-18 18:55:34.250 109 12487.55 19.43 54944.53 88888.00 2012-04-18 18:55:34.375 109 12487.58 19.43 54944.47 88888.00 2012-04-18 18:55:34.500 109 12487.58 19.45 54944.55 88888.00 2012-04-18 18:55:34.625 109 12487.58 19.40 54944.55 88888.00 2012-04-18 18:55:34.750 109 12487.50 19.38 54944.50 88888.00 2012-04-18 18:55:34.875 109 12487.48 19.38 54944.50 88888.00 2012-04-18 18:55:35.000 109 12487.55 19.38 54944.47 88888.00 2012-04-18 18:55:35.125 109 12487.62 19.38 54944.47 88888.00 2012-04-18 18:55:35.250 109 12487.60 19.35 54944.50 88888.00 2012-04-18 18:55:35.375 109 12487.55 19.35 54944.50 88888.00 2012-04-18 18:55:35.500 109 12487.52 19.35 54944.47 88888.00 2012-04-18 18:55:35.625 109 12487.48 19.32 54944.50 88888.00 2012-04-18 18:55:35.750 109 12487.50 19.35 54944.53 88888.00 2012-04-18 18:55:35.875 109 12487.50 19.40 54944.50 88888.00 2012-04-18 18:55:36.000 109 12487.52 19.38 54944.50 88888.00 2012-04-18 18:55:36.125 109 12487.52 19.32 54944.50 88888.00 2012-04-18 18:55:36.250 109 12487.50 19.32 54944.45 88888.00 2012-04-18 18:55:36.375 109 12487.50 19.35 54944.47 88888.00 2012-04-18 18:55:36.500 109 12487.55 19.35 54944.50 88888.00 2012-04-18 18:55:36.625 109 12487.60 19.32 54944.50 88888.00 2012-04-18 18:55:36.750 109 12487.60 19.35 54944.47 88888.00 2012-04-18 18:55:36.875 109 12487.60 19.35 54944.47 88888.00 2012-04-18 18:55:37.000 109 12487.52 19.32 54944.45 88888.00 2012-04-18 18:55:37.125 109 12487.50 19.32 54944.45 88888.00 2012-04-18 18:55:37.250 109 12487.52 19.32 54944.45 88888.00 2012-04-18 18:55:37.375 109 12487.48 19.35 54944.43 88888.00 2012-04-18 18:55:37.500 109 12487.58 19.35 54944.45 88888.00 2012-04-18 18:55:37.625 109 12487.58 19.35 54944.43 88888.00 2012-04-18 18:55:37.750 109 12487.58 19.38 54944.45 88888.00 2012-04-18 18:55:37.875 109 12487.58 19.38 54944.47 88888.00 2012-04-18 18:55:38.000 109 12487.60 19.35 54944.47 88888.00 2012-04-18 18:55:38.125 109 12487.55 19.35 54944.50 88888.00 2012-04-18 18:55:38.250 109 12487.50 19.32 54944.47 88888.00 2012-04-18 18:55:38.375 109 12487.58 19.35 54944.47 88888.00 2012-04-18 18:55:38.500 109 12487.62 19.35 54944.47 88888.00 2012-04-18 18:55:38.625 109 12487.62 19.35 54944.47 88888.00 2012-04-18 18:55:38.750 109 12487.62 19.27 54944.45 88888.00 2012-04-18 18:55:38.875 109 12487.60 19.27 54944.43 88888.00 2012-04-18 18:55:39.000 109 12487.58 19.30 54944.38 88888.00 2012-04-18 18:55:39.125 109 12487.65 19.30 54944.43 88888.00 2012-04-18 18:55:39.250 109 12487.67 19.30 54944.43 88888.00 2012-04-18 18:55:39.375 109 12487.65 19.30 54944.43 88888.00 2012-04-18 18:55:39.500 109 12487.62 19.30 54944.43 88888.00 2012-04-18 18:55:39.625 109 12487.60 19.32 54944.47 88888.00 2012-04-18 18:55:39.750 109 12487.55 19.32 54944.45 88888.00 2012-04-18 18:55:39.875 109 12487.50 19.32 54944.45 88888.00 2012-04-18 18:55:40.000 109 12487.50 19.30 54944.43 88888.00 2012-04-18 18:55:40.125 109 12487.55 19.27 54944.40 88888.00 2012-04-18 18:55:40.250 109 12487.60 19.27 54944.40 88888.00 2012-04-18 18:55:40.375 109 12487.62 19.30 54944.43 88888.00 2012-04-18 18:55:40.500 109 12487.52 19.30 54944.45 88888.00 2012-04-18 18:55:40.625 109 12487.48 19.27 54944.43 88888.00 2012-04-18 18:55:40.750 109 12487.50 19.30 54944.40 88888.00 2012-04-18 18:55:40.875 109 12487.52 19.27 54944.43 88888.00 2012-04-18 18:55:41.000 109 12487.58 19.27 54944.43 88888.00 2012-04-18 18:55:41.125 109 12487.65 19.25 54944.43 88888.00 2012-04-18 18:55:41.250 109 12487.62 19.27 54944.43 88888.00 2012-04-18 18:55:41.375 109 12487.65 19.30 54944.40 88888.00 2012-04-18 18:55:41.500 109 12487.67 19.32 54944.38 88888.00 2012-04-18 18:55:41.625 109 12487.65 19.30 54944.40 88888.00 2012-04-18 18:55:41.750 109 12487.62 19.27 54944.40 88888.00 2012-04-18 18:55:41.875 109 12487.62 19.27 54944.40 88888.00 2012-04-18 18:55:42.000 109 12487.62 19.27 54944.40 88888.00 2012-04-18 18:55:42.125 109 12487.67 19.32 54944.38 88888.00 2012-04-18 18:55:42.250 109 12487.67 19.32 54944.38 88888.00 2012-04-18 18:55:42.375 109 12487.73 19.32 54944.38 88888.00 2012-04-18 18:55:42.500 109 12487.65 19.32 54944.40 88888.00 2012-04-18 18:55:42.625 109 12487.67 19.32 54944.40 88888.00 2012-04-18 18:55:42.750 109 12487.62 19.30 54944.38 88888.00 2012-04-18 18:55:42.875 109 12487.65 19.32 54944.35 88888.00 2012-04-18 18:55:43.000 109 12487.70 19.32 54944.35 88888.00 2012-04-18 18:55:43.125 109 12487.70 19.30 54944.38 88888.00 2012-04-18 18:55:43.250 109 12487.62 19.30 54944.38 88888.00 2012-04-18 18:55:43.375 109 12487.67 19.32 54944.38 88888.00 2012-04-18 18:55:43.500 109 12487.65 19.30 54944.35 88888.00 2012-04-18 18:55:43.625 109 12487.73 19.30 54944.32 88888.00 2012-04-18 18:55:43.750 109 12487.75 19.32 54944.35 88888.00 2012-04-18 18:55:43.875 109 12487.65 19.30 54944.38 88888.00 2012-04-18 18:55:44.000 109 12487.65 19.27 54944.35 88888.00 2012-04-18 18:55:44.125 109 12487.65 19.30 54944.38 88888.00 2012-04-18 18:55:44.250 109 12487.62 19.30 54944.32 88888.00 2012-04-18 18:55:44.375 109 12487.70 19.32 54944.30 88888.00 2012-04-18 18:55:44.500 109 12487.67 19.30 54944.32 88888.00 2012-04-18 18:55:44.625 109 12487.65 19.30 54944.28 88888.00 2012-04-18 18:55:44.750 109 12487.67 19.30 54944.28 88888.00 2012-04-18 18:55:44.875 109 12487.65 19.30 54944.30 88888.00 2012-04-18 18:55:45.000 109 12487.73 19.27 54944.30 88888.00 2012-04-18 18:55:45.125 109 12487.73 19.27 54944.30 88888.00 2012-04-18 18:55:45.250 109 12487.65 19.30 54944.30 88888.00 2012-04-18 18:55:45.375 109 12487.67 19.30 54944.30 88888.00 2012-04-18 18:55:45.500 109 12487.67 19.30 54944.30 88888.00 2012-04-18 18:55:45.625 109 12487.67 19.32 54944.30 88888.00 2012-04-18 18:55:45.750 109 12487.67 19.32 54944.30 88888.00 2012-04-18 18:55:45.875 109 12487.67 19.32 54944.30 88888.00 2012-04-18 18:55:46.000 109 12487.75 19.32 54944.22 88888.00 2012-04-18 18:55:46.125 109 12487.73 19.30 54944.22 88888.00 2012-04-18 18:55:46.250 109 12487.67 19.25 54944.25 88888.00 2012-04-18 18:55:46.375 109 12487.65 19.30 54944.28 88888.00 2012-04-18 18:55:46.500 109 12487.70 19.30 54944.30 88888.00 2012-04-18 18:55:46.625 109 12487.77 19.30 54944.28 88888.00 2012-04-18 18:55:46.750 109 12487.80 19.32 54944.25 88888.00 2012-04-18 18:55:46.875 109 12487.80 19.27 54944.25 88888.00 2012-04-18 18:55:47.000 109 12487.75 19.30 54944.22 88888.00 2012-04-18 18:55:47.125 109 12487.75 19.35 54944.25 88888.00 2012-04-18 18:55:47.250 109 12487.75 19.35 54944.25 88888.00 2012-04-18 18:55:47.375 109 12487.80 19.35 54944.22 88888.00 2012-04-18 18:55:47.500 109 12487.83 19.38 54944.22 88888.00 2012-04-18 18:55:47.625 109 12487.77 19.35 54944.22 88888.00 2012-04-18 18:55:47.750 109 12487.83 19.38 54944.22 88888.00 2012-04-18 18:55:47.875 109 12487.83 19.32 54944.18 88888.00 2012-04-18 18:55:48.000 109 12487.85 19.35 54944.15 88888.00 2012-04-18 18:55:48.125 109 12487.85 19.32 54944.20 88888.00 2012-04-18 18:55:48.250 109 12487.85 19.35 54944.20 88888.00 2012-04-18 18:55:48.375 109 12487.77 19.35 54944.20 88888.00 2012-04-18 18:55:48.500 109 12487.75 19.35 54944.18 88888.00 2012-04-18 18:55:48.625 109 12487.77 19.32 54944.20 88888.00 2012-04-18 18:55:48.750 109 12487.80 19.35 54944.18 88888.00 2012-04-18 18:55:48.875 109 12487.83 19.32 54944.18 88888.00 2012-04-18 18:55:49.000 109 12487.90 19.38 54944.15 88888.00 2012-04-18 18:55:49.125 109 12487.85 19.40 54944.18 88888.00 2012-04-18 18:55:49.250 109 12487.80 19.38 54944.18 88888.00 2012-04-18 18:55:49.375 109 12487.80 19.35 54944.15 88888.00 2012-04-18 18:55:49.500 109 12487.90 19.30 54944.15 88888.00 2012-04-18 18:55:49.625 109 12487.98 19.35 54944.15 88888.00 2012-04-18 18:55:49.750 109 12488.02 19.40 54944.15 88888.00 2012-04-18 18:55:49.875 109 12488.02 19.40 54944.20 88888.00 2012-04-18 18:55:50.000 109 12488.00 19.35 54944.18 88888.00 2012-04-18 18:55:50.125 109 12488.02 19.32 54944.12 88888.00 2012-04-18 18:55:50.250 109 12488.00 19.35 54944.15 88888.00 2012-04-18 18:55:50.375 109 12487.95 19.38 54944.15 88888.00 2012-04-18 18:55:50.500 109 12487.92 19.38 54944.15 88888.00 2012-04-18 18:55:50.625 109 12487.98 19.38 54944.15 88888.00 2012-04-18 18:55:50.750 109 12488.02 19.43 54944.18 88888.00 2012-04-18 18:55:50.875 109 12488.02 19.45 54944.18 88888.00 2012-04-18 18:55:51.000 109 12487.95 19.38 54944.15 88888.00 2012-04-18 18:55:51.125 109 12488.00 19.40 54944.12 88888.00 2012-04-18 18:55:51.250 109 12488.00 19.38 54944.15 88888.00 2012-04-18 18:55:51.375 109 12488.02 19.40 54944.12 88888.00 2012-04-18 18:55:51.500 109 12488.05 19.43 54944.12 88888.00 2012-04-18 18:55:51.625 109 12488.00 19.40 54944.12 88888.00 2012-04-18 18:55:51.750 109 12487.98 19.43 54944.12 88888.00 2012-04-18 18:55:51.875 109 12488.00 19.45 54944.12 88888.00 2012-04-18 18:55:52.000 109 12488.05 19.43 54944.10 88888.00 2012-04-18 18:55:52.125 109 12488.05 19.40 54944.12 88888.00 2012-04-18 18:55:52.250 109 12488.02 19.40 54944.15 88888.00 2012-04-18 18:55:52.375 109 12488.10 19.40 54944.12 88888.00 2012-04-18 18:55:52.500 109 12488.10 19.40 54944.12 88888.00 2012-04-18 18:55:52.625 109 12488.05 19.40 54944.10 88888.00 2012-04-18 18:55:52.750 109 12488.10 19.43 54944.10 88888.00 2012-04-18 18:55:52.875 109 12488.08 19.43 54944.10 88888.00 2012-04-18 18:55:53.000 109 12488.10 19.43 54944.07 88888.00 2012-04-18 18:55:53.125 109 12488.12 19.40 54944.07 88888.00 2012-04-18 18:55:53.250 109 12488.12 19.43 54944.10 88888.00 2012-04-18 18:55:53.375 109 12488.10 19.40 54944.07 88888.00 2012-04-18 18:55:53.500 109 12488.05 19.40 54944.07 88888.00 2012-04-18 18:55:53.625 109 12488.02 19.43 54944.10 88888.00 2012-04-18 18:55:53.750 109 12488.02 19.43 54944.07 88888.00 2012-04-18 18:55:53.875 109 12488.05 19.40 54944.05 88888.00 2012-04-18 18:55:54.000 109 12488.08 19.40 54944.03 88888.00 2012-04-18 18:55:54.125 109 12488.10 19.45 54944.05 88888.00 2012-04-18 18:55:54.250 109 12488.08 19.40 54944.07 88888.00 2012-04-18 18:55:54.375 109 12488.12 19.43 54944.05 88888.00 2012-04-18 18:55:54.500 109 12488.12 19.45 54944.05 88888.00 2012-04-18 18:55:54.625 109 12488.17 19.45 54944.05 88888.00 2012-04-18 18:55:54.750 109 12488.20 19.45 54944.05 88888.00 2012-04-18 18:55:54.875 109 12488.27 19.45 54944.07 88888.00 2012-04-18 18:55:55.000 109 12488.25 19.45 54944.05 88888.00 2012-04-18 18:55:55.125 109 12488.33 19.48 54944.05 88888.00 2012-04-18 18:55:55.250 109 12488.33 19.48 54944.05 88888.00 2012-04-18 18:55:55.375 109 12488.35 19.48 54944.05 88888.00 2012-04-18 18:55:55.500 109 12488.25 19.45 54944.05 88888.00 2012-04-18 18:55:55.625 109 12488.15 19.48 54944.05 88888.00 2012-04-18 18:55:55.750 109 12488.20 19.48 54944.05 88888.00 2012-04-18 18:55:55.875 109 12488.27 19.45 54944.03 88888.00 2012-04-18 18:55:56.000 109 12488.27 19.45 54944.03 88888.00 2012-04-18 18:55:56.125 109 12488.27 19.45 54944.07 88888.00 2012-04-18 18:55:56.250 109 12488.25 19.48 54944.05 88888.00 2012-04-18 18:55:56.375 109 12488.25 19.50 54944.03 88888.00 2012-04-18 18:55:56.500 109 12488.27 19.48 54944.05 88888.00 2012-04-18 18:55:56.625 109 12488.33 19.48 54944.05 88888.00 2012-04-18 18:55:56.750 109 12488.30 19.48 54944.05 88888.00 2012-04-18 18:55:56.875 109 12488.30 19.50 54944.03 88888.00 2012-04-18 18:55:57.000 109 12488.38 19.52 54944.03 88888.00 2012-04-18 18:55:57.125 109 12488.35 19.52 54944.00 88888.00 2012-04-18 18:55:57.250 109 12488.38 19.52 54944.00 88888.00 2012-04-18 18:55:57.375 109 12488.45 19.50 54943.97 88888.00 2012-04-18 18:55:57.500 109 12488.45 19.50 54944.00 88888.00 2012-04-18 18:55:57.625 109 12488.35 19.50 54944.00 88888.00 2012-04-18 18:55:57.750 109 12488.30 19.50 54944.00 88888.00 2012-04-18 18:55:57.875 109 12488.40 19.50 54943.97 88888.00 2012-04-18 18:55:58.000 109 12488.45 19.52 54943.97 88888.00 2012-04-18 18:55:58.125 109 12488.48 19.55 54943.97 88888.00 2012-04-18 18:55:58.250 109 12488.48 19.55 54944.00 88888.00 2012-04-18 18:55:58.375 109 12488.45 19.57 54944.00 88888.00 2012-04-18 18:55:58.500 109 12488.42 19.57 54943.97 88888.00 2012-04-18 18:55:58.625 109 12488.42 19.57 54944.00 88888.00 2012-04-18 18:55:58.750 109 12488.48 19.57 54944.00 88888.00 2012-04-18 18:55:58.875 109 12488.48 19.52 54943.97 88888.00 2012-04-18 18:55:59.000 109 12488.45 19.52 54943.95 88888.00 2012-04-18 18:55:59.125 109 12488.55 19.52 54943.97 88888.00 2012-04-18 18:55:59.250 109 12488.62 19.52 54943.95 88888.00 2012-04-18 18:55:59.375 109 12488.62 19.52 54943.93 88888.00 2012-04-18 18:55:59.500 109 12488.62 19.52 54943.93 88888.00 2012-04-18 18:55:59.625 109 12488.60 19.55 54943.93 88888.00 2012-04-18 18:55:59.750 109 12488.58 19.55 54943.93 88888.00 2012-04-18 18:55:59.875 109 12488.58 19.55 54943.93 88888.00 2012-04-18 18:56:00.000 109 12488.62 19.57 54943.93 88888.00 2012-04-18 18:56:00.125 109 12488.60 19.60 54943.97 88888.00 2012-04-18 18:56:00.250 109 12488.58 19.60 54943.95 88888.00 2012-04-18 18:56:00.375 109 12488.55 19.60 54943.93 88888.00 2012-04-18 18:56:00.500 109 12488.58 19.60 54943.93 88888.00 2012-04-18 18:56:00.625 109 12488.58 19.57 54943.93 88888.00 2012-04-18 18:56:00.750 109 12488.62 19.60 54943.95 88888.00 2012-04-18 18:56:00.875 109 12488.55 19.60 54943.97 88888.00 2012-04-18 18:56:01.000 109 12488.60 19.57 54943.95 88888.00 2012-04-18 18:56:01.125 109 12488.55 19.60 54944.00 88888.00 2012-04-18 18:56:01.250 109 12488.65 19.65 54944.00 88888.00 2012-04-18 18:56:01.375 109 12488.65 19.65 54943.97 88888.00 2012-04-18 18:56:01.500 109 12488.62 19.65 54943.97 88888.00 2012-04-18 18:56:01.625 109 12488.58 19.65 54944.00 88888.00 2012-04-18 18:56:01.750 109 12488.62 19.70 54943.95 88888.00 2012-04-18 18:56:01.875 109 12488.62 19.65 54943.95 88888.00 2012-04-18 18:56:02.000 109 12488.67 19.65 54943.95 88888.00 2012-04-18 18:56:02.125 109 12488.67 19.68 54943.97 88888.00 2012-04-18 18:56:02.250 109 12488.67 19.65 54943.95 88888.00 2012-04-18 18:56:02.375 109 12488.70 19.68 54943.95 88888.00 2012-04-18 18:56:02.500 109 12488.67 19.68 54943.97 88888.00 2012-04-18 18:56:02.625 109 12488.70 19.70 54943.97 88888.00 2012-04-18 18:56:02.750 109 12488.70 19.70 54943.95 88888.00 2012-04-18 18:56:02.875 109 12488.67 19.68 54943.95 88888.00 2012-04-18 18:56:03.000 109 12488.70 19.73 54943.95 88888.00 2012-04-18 18:56:03.125 109 12488.75 19.70 54943.95 88888.00 2012-04-18 18:56:03.250 109 12488.77 19.68 54943.93 88888.00 2012-04-18 18:56:03.375 109 12488.80 19.68 54943.93 88888.00 2012-04-18 18:56:03.500 109 12488.80 19.70 54943.95 88888.00 2012-04-18 18:56:03.625 109 12488.77 19.70 54943.95 88888.00 2012-04-18 18:56:03.750 109 12488.77 19.73 54943.95 88888.00 2012-04-18 18:56:03.875 109 12488.77 19.70 54943.93 88888.00 2012-04-18 18:56:04.000 109 12488.77 19.70 54943.93 88888.00 2012-04-18 18:56:04.125 109 12488.77 19.75 54943.97 88888.00 2012-04-18 18:56:04.250 109 12488.73 19.75 54943.97 88888.00 2012-04-18 18:56:04.375 109 12488.70 19.70 54943.95 88888.00 2012-04-18 18:56:04.500 109 12488.73 19.70 54943.93 88888.00 2012-04-18 18:56:04.625 109 12488.75 19.75 54943.90 88888.00 2012-04-18 18:56:04.750 109 12488.80 19.80 54943.97 88888.00 2012-04-18 18:56:04.875 109 12488.88 19.77 54943.95 88888.00 2012-04-18 18:56:05.000 109 12488.85 19.75 54943.93 88888.00 2012-04-18 18:56:05.125 109 12488.80 19.70 54943.90 88888.00 2012-04-18 18:56:05.250 109 12488.75 19.77 54943.95 88888.00 2012-04-18 18:56:05.375 109 12488.77 19.80 54943.95 88888.00 2012-04-18 18:56:05.500 109 12488.77 19.80 54943.93 88888.00 2012-04-18 18:56:05.625 109 12488.80 19.80 54943.90 88888.00 2012-04-18 18:56:05.750 109 12488.83 19.77 54943.90 88888.00 2012-04-18 18:56:05.875 109 12488.83 19.77 54943.90 88888.00 2012-04-18 18:56:06.000 109 12488.80 19.75 54943.90 88888.00 2012-04-18 18:56:06.125 109 12488.80 19.75 54943.93 88888.00 2012-04-18 18:56:06.250 109 12488.80 19.85 54943.93 88888.00 2012-04-18 18:56:06.375 109 12488.83 19.88 54943.95 88888.00 2012-04-18 18:56:06.500 109 12488.83 19.85 54943.95 88888.00 2012-04-18 18:56:06.625 109 12488.90 19.80 54943.90 88888.00 2012-04-18 18:56:06.750 109 12488.90 19.80 54943.88 88888.00 2012-04-18 18:56:06.875 109 12488.95 19.85 54943.88 88888.00 2012-04-18 18:56:07.000 109 12488.95 19.85 54943.93 88888.00 2012-04-18 18:56:07.125 109 12488.92 19.82 54943.93 88888.00 2012-04-18 18:56:07.250 109 12488.88 19.85 54943.90 88888.00 2012-04-18 18:56:07.375 109 12488.95 19.85 54943.90 88888.00 2012-04-18 18:56:07.500 109 12488.92 19.88 54943.90 88888.00 2012-04-18 18:56:07.625 109 12488.98 19.85 54943.90 88888.00 2012-04-18 18:56:07.750 109 12488.95 19.88 54943.88 88888.00 2012-04-18 18:56:07.875 109 12488.88 19.90 54943.90 88888.00 2012-04-18 18:56:08.000 109 12488.92 19.90 54943.88 88888.00 2012-04-18 18:56:08.125 109 12488.98 19.93 54943.88 88888.00 2012-04-18 18:56:08.250 109 12489.00 19.93 54943.85 88888.00 2012-04-18 18:56:08.375 109 12489.00 19.90 54943.88 88888.00 2012-04-18 18:56:08.500 109 12489.05 19.88 54943.88 88888.00 2012-04-18 18:56:08.625 109 12489.05 19.90 54943.93 88888.00 2012-04-18 18:56:08.750 109 12489.05 19.95 54943.90 88888.00 2012-04-18 18:56:08.875 109 12489.05 19.93 54943.90 88888.00 2012-04-18 18:56:09.000 109 12489.02 19.95 54943.85 88888.00 2012-04-18 18:56:09.125 109 12489.00 19.93 54943.88 88888.00 2012-04-18 18:56:09.250 109 12488.95 19.95 54943.90 88888.00 2012-04-18 18:56:09.375 109 12489.00 19.98 54943.88 88888.00 2012-04-18 18:56:09.500 109 12489.00 19.98 54943.85 88888.00 2012-04-18 18:56:09.625 109 12488.98 19.98 54943.85 88888.00 2012-04-18 18:56:09.750 109 12488.98 19.98 54943.85 88888.00 2012-04-18 18:56:09.875 109 12488.95 19.98 54943.85 88888.00 2012-04-18 18:56:10.000 109 12488.95 19.98 54943.85 88888.00 2012-04-18 18:56:10.125 109 12489.08 20.00 54943.90 88888.00 2012-04-18 18:56:10.250 109 12489.08 20.02 54943.95 88888.00 2012-04-18 18:56:10.375 109 12489.10 20.02 54943.93 88888.00 2012-04-18 18:56:10.500 109 12489.10 20.05 54943.93 88888.00 2012-04-18 18:56:10.625 109 12489.12 20.05 54943.88 88888.00 2012-04-18 18:56:10.750 109 12489.15 20.02 54943.90 88888.00 2012-04-18 18:56:10.875 109 12489.12 20.02 54943.88 88888.00 2012-04-18 18:56:11.000 109 12489.12 20.02 54943.85 88888.00 2012-04-18 18:56:11.125 109 12489.15 20.02 54943.90 88888.00 2012-04-18 18:56:11.250 109 12489.08 20.05 54943.90 88888.00 2012-04-18 18:56:11.375 109 12489.10 20.05 54943.88 88888.00 2012-04-18 18:56:11.500 109 12489.08 20.05 54943.88 88888.00 2012-04-18 18:56:11.625 109 12489.08 20.05 54943.82 88888.00 2012-04-18 18:56:11.750 109 12489.15 20.07 54943.85 88888.00 2012-04-18 18:56:11.875 109 12489.20 20.07 54943.85 88888.00 2012-04-18 18:56:12.000 109 12489.17 20.02 54943.85 88888.00 2012-04-18 18:56:12.125 109 12489.20 20.05 54943.88 88888.00 2012-04-18 18:56:12.250 109 12489.23 20.07 54943.93 88888.00 2012-04-18 18:56:12.375 109 12489.25 20.10 54943.90 88888.00 2012-04-18 18:56:12.500 109 12489.23 20.07 54943.90 88888.00 2012-04-18 18:56:12.625 109 12489.15 20.07 54943.93 88888.00 2012-04-18 18:56:12.750 109 12489.10 20.07 54943.90 88888.00 2012-04-18 18:56:12.875 109 12489.10 20.12 54943.90 88888.00 2012-04-18 18:56:13.000 109 12489.12 20.10 54943.88 88888.00 2012-04-18 18:56:13.125 109 12489.12 20.10 54943.93 88888.00 2012-04-18 18:56:13.250 109 12489.12 20.12 54943.90 88888.00 2012-04-18 18:56:13.375 109 12489.12 20.10 54943.90 88888.00 2012-04-18 18:56:13.500 109 12489.15 20.10 54943.82 88888.00 2012-04-18 18:56:13.625 109 12489.17 20.10 54943.85 88888.00 2012-04-18 18:56:13.750 109 12489.12 20.12 54943.90 88888.00 2012-04-18 18:56:13.875 109 12489.08 20.15 54943.93 88888.00 2012-04-18 18:56:14.000 109 12489.08 20.15 54943.93 88888.00 2012-04-18 18:56:14.125 109 12489.10 20.12 54943.95 88888.00 2012-04-18 18:56:14.250 109 12489.08 20.10 54943.93 88888.00 2012-04-18 18:56:14.375 109 12489.08 20.10 54943.90 88888.00 2012-04-18 18:56:14.500 109 12489.10 20.10 54943.88 88888.00 2012-04-18 18:56:14.625 109 12489.15 20.12 54943.90 88888.00 2012-04-18 18:56:14.750 109 12489.20 20.15 54943.90 88888.00 2012-04-18 18:56:14.875 109 12489.23 20.15 54943.95 88888.00 2012-04-18 18:56:15.000 109 12489.12 20.10 54943.88 88888.00 2012-04-18 18:56:15.125 109 12489.10 20.12 54943.88 88888.00 2012-04-18 18:56:15.250 109 12489.08 20.18 54943.93 88888.00 2012-04-18 18:56:15.375 109 12489.10 20.20 54943.93 88888.00 2012-04-18 18:56:15.500 109 12489.17 20.18 54943.93 88888.00 2012-04-18 18:56:15.625 109 12489.25 20.15 54943.93 88888.00 2012-04-18 18:56:15.750 109 12489.23 20.15 54943.90 88888.00 2012-04-18 18:56:15.875 109 12489.17 20.18 54943.93 88888.00 2012-04-18 18:56:16.000 109 12489.12 20.18 54943.95 88888.00 2012-04-18 18:56:16.125 109 12489.08 20.12 54943.90 88888.00 2012-04-18 18:56:16.250 109 12489.08 20.18 54943.90 88888.00 2012-04-18 18:56:16.375 109 12489.12 20.15 54943.93 88888.00 2012-04-18 18:56:16.500 109 12489.12 20.15 54943.93 88888.00 2012-04-18 18:56:16.625 109 12489.17 20.18 54943.95 88888.00 2012-04-18 18:56:16.750 109 12489.20 20.20 54943.95 88888.00 2012-04-18 18:56:16.875 109 12489.20 20.15 54943.93 88888.00 2012-04-18 18:56:17.000 109 12489.17 20.18 54943.90 88888.00 2012-04-18 18:56:17.125 109 12489.20 20.18 54943.90 88888.00 2012-04-18 18:56:17.250 109 12489.23 20.25 54943.93 88888.00 2012-04-18 18:56:17.375 109 12489.30 20.25 54943.95 88888.00 2012-04-18 18:56:17.500 109 12489.25 20.25 54943.93 88888.00 2012-04-18 18:56:17.625 109 12489.20 20.20 54943.88 88888.00 2012-04-18 18:56:17.750 109 12489.15 20.23 54943.90 88888.00 2012-04-18 18:56:17.875 109 12489.15 20.23 54943.93 88888.00 2012-04-18 18:56:18.000 109 12489.15 20.18 54943.88 88888.00 2012-04-18 18:56:18.125 109 12489.12 20.20 54943.93 88888.00 2012-04-18 18:56:18.250 109 12489.15 20.23 54943.95 88888.00 2012-04-18 18:56:18.375 109 12489.23 20.23 54943.93 88888.00 2012-04-18 18:56:18.500 109 12489.25 20.25 54943.95 88888.00 2012-04-18 18:56:18.625 109 12489.20 20.20 54943.90 88888.00 2012-04-18 18:56:18.750 109 12489.20 20.20 54943.95 88888.00 2012-04-18 18:56:18.875 109 12489.20 20.25 54943.97 88888.00 2012-04-18 18:56:19.000 109 12489.23 20.23 54943.93 88888.00 2012-04-18 18:56:19.125 109 12489.25 20.25 54943.97 88888.00 2012-04-18 18:56:19.250 109 12489.20 20.23 54943.97 88888.00 2012-04-18 18:56:19.375 109 12489.20 20.20 54943.97 88888.00 2012-04-18 18:56:19.500 109 12489.17 20.18 54943.97 88888.00 2012-04-18 18:56:19.625 109 12489.20 20.18 54943.97 88888.00 2012-04-18 18:56:19.750 109 12489.17 20.23 54943.95 88888.00 2012-04-18 18:56:19.875 109 12489.20 20.20 54943.95 88888.00 2012-04-18 18:56:20.000 109 12489.23 20.20 54943.95 88888.00 2012-04-18 18:56:20.125 109 12489.23 20.20 54943.95 88888.00 2012-04-18 18:56:20.250 109 12489.20 20.23 54943.97 88888.00 2012-04-18 18:56:20.375 109 12489.20 20.23 54943.95 88888.00 2012-04-18 18:56:20.500 109 12489.17 20.20 54943.95 88888.00 2012-04-18 18:56:20.625 109 12489.17 20.23 54943.97 88888.00 2012-04-18 18:56:20.750 109 12489.17 20.23 54943.97 88888.00 2012-04-18 18:56:20.875 109 12489.17 20.23 54943.97 88888.00 2012-04-18 18:56:21.000 109 12489.15 20.23 54943.97 88888.00 2012-04-18 18:56:21.125 109 12489.17 20.25 54944.00 88888.00 2012-04-18 18:56:21.250 109 12489.17 20.20 54943.97 88888.00 2012-04-18 18:56:21.375 109 12489.23 20.20 54944.00 88888.00 2012-04-18 18:56:21.500 109 12489.20 20.23 54944.00 88888.00 2012-04-18 18:56:21.625 109 12489.20 20.25 54944.00 88888.00 2012-04-18 18:56:21.750 109 12489.23 20.25 54944.03 88888.00 2012-04-18 18:56:21.875 109 12489.23 20.20 54944.00 88888.00 2012-04-18 18:56:22.000 109 12489.15 20.23 54944.03 88888.00 2012-04-18 18:56:22.125 109 12489.20 20.23 54944.03 88888.00 2012-04-18 18:56:22.250 109 12489.15 20.23 54944.00 88888.00 2012-04-18 18:56:22.375 109 12489.10 20.23 54944.00 88888.00 2012-04-18 18:56:22.500 109 12489.08 20.20 54944.00 88888.00 2012-04-18 18:56:22.625 109 12489.10 20.18 54944.00 88888.00 2012-04-18 18:56:22.750 109 12489.10 20.20 54944.00 88888.00 2012-04-18 18:56:22.875 109 12489.15 20.20 54944.03 88888.00 2012-04-18 18:56:23.000 109 12489.15 20.20 54944.03 88888.00 2012-04-18 18:56:23.125 109 12489.05 20.15 54944.00 88888.00 2012-04-18 18:56:23.250 109 12489.10 20.15 54944.03 88888.00 2012-04-18 18:56:23.375 109 12489.15 20.18 54944.05 88888.00 2012-04-18 18:56:23.500 109 12489.15 20.18 54944.05 88888.00 2012-04-18 18:56:23.625 109 12489.15 20.15 54944.05 88888.00 2012-04-18 18:56:23.750 109 12489.15 20.15 54944.03 88888.00 2012-04-18 18:56:23.875 109 12489.10 20.12 54944.05 88888.00 2012-04-18 18:56:24.000 109 12489.05 20.15 54944.03 88888.00 2012-04-18 18:56:24.125 109 12489.08 20.12 54944.05 88888.00 2012-04-18 18:56:24.250 109 12489.00 20.12 54944.03 88888.00 2012-04-18 18:56:24.375 109 12489.00 20.12 54944.03 88888.00 2012-04-18 18:56:24.500 109 12489.02 20.15 54944.05 88888.00 2012-04-18 18:56:24.625 109 12489.02 20.15 54944.05 88888.00 2012-04-18 18:56:24.750 109 12489.00 20.15 54944.07 88888.00 2012-04-18 18:56:24.875 109 12489.08 20.18 54944.07 88888.00 2012-04-18 18:56:25.000 109 12489.12 20.18 54944.05 88888.00 2012-04-18 18:56:25.125 109 12489.10 20.12 54944.05 88888.00 2012-04-18 18:56:25.250 109 12489.05 20.10 54944.03 88888.00 2012-04-18 18:56:25.375 109 12489.10 20.10 54944.05 88888.00 2012-04-18 18:56:25.500 109 12489.05 20.12 54944.05 88888.00 2012-04-18 18:56:25.625 109 12489.02 20.12 54944.07 88888.00 2012-04-18 18:56:25.750 109 12488.98 20.10 54944.05 88888.00 2012-04-18 18:56:25.875 109 12489.00 20.07 54944.07 88888.00 2012-04-18 18:56:26.000 109 12489.00 20.05 54944.05 88888.00 2012-04-18 18:56:26.125 109 12488.95 20.05 54944.07 88888.00 2012-04-18 18:56:26.250 109 12488.95 20.07 54944.07 88888.00 2012-04-18 18:56:26.375 109 12488.98 20.07 54944.07 88888.00 2012-04-18 18:56:26.500 109 12489.05 20.05 54944.10 88888.00 2012-04-18 18:56:26.625 109 12489.08 20.07 54944.05 88888.00 2012-04-18 18:56:26.750 109 12488.95 20.05 54944.10 88888.00 2012-04-18 18:56:26.875 109 12488.92 20.05 54944.10 88888.00 2012-04-18 18:56:27.000 109 12489.05 20.02 54944.07 88888.00 2012-04-18 18:56:27.125 109 12489.05 20.05 54944.10 88888.00 2012-04-18 18:56:27.250 109 12489.00 20.02 54944.10 88888.00 2012-04-18 18:56:27.375 109 12489.02 20.07 54944.10 88888.00 2012-04-18 18:56:27.500 109 12488.98 20.05 54944.10 88888.00 2012-04-18 18:56:27.625 109 12488.98 20.02 54944.10 88888.00 2012-04-18 18:56:27.750 109 12489.00 20.00 54944.07 88888.00 2012-04-18 18:56:27.875 109 12489.02 20.00 54944.10 88888.00 2012-04-18 18:56:28.000 109 12489.00 20.00 54944.10 88888.00 2012-04-18 18:56:28.125 109 12489.00 19.98 54944.10 88888.00 2012-04-18 18:56:28.250 109 12488.98 19.98 54944.10 88888.00 2012-04-18 18:56:28.375 109 12489.02 19.98 54944.07 88888.00 2012-04-18 18:56:28.500 109 12488.92 19.95 54944.07 88888.00 2012-04-18 18:56:28.625 109 12488.90 19.98 54944.07 88888.00 2012-04-18 18:56:28.750 109 12488.90 19.98 54944.12 88888.00 2012-04-18 18:56:28.875 109 12488.95 20.00 54944.12 88888.00 2012-04-18 18:56:29.000 109 12488.95 19.98 54944.10 88888.00 2012-04-18 18:56:29.125 109 12488.98 19.98 54944.10 88888.00 2012-04-18 18:56:29.250 109 12488.92 19.93 54944.10 88888.00 2012-04-18 18:56:29.375 109 12488.90 19.95 54944.12 88888.00 2012-04-18 18:56:29.500 109 12488.90 19.93 54944.15 88888.00 2012-04-18 18:56:29.625 109 12488.90 19.93 54944.12 88888.00 2012-04-18 18:56:29.750 109 12488.95 19.90 54944.12 88888.00 2012-04-18 18:56:29.875 109 12489.00 19.90 54944.10 88888.00 2012-04-18 18:56:30.000 109 12489.00 19.85 54944.10 88888.00 2012-04-18 18:56:30.125 109 12489.00 19.85 54944.10 88888.00 2012-04-18 18:56:30.250 109 12488.92 19.88 54944.12 88888.00 2012-04-18 18:56:30.375 109 12488.88 19.88 54944.12 88888.00 2012-04-18 18:56:30.500 109 12488.90 19.85 54944.15 88888.00 2012-04-18 18:56:30.625 109 12488.88 19.80 54944.12 88888.00 2012-04-18 18:56:30.750 109 12488.85 19.90 54944.10 88888.00 2012-04-18 18:56:30.875 109 12488.85 19.85 54944.10 88888.00 2012-04-18 18:56:31.000 109 12488.85 19.85 54944.10 88888.00 2012-04-18 18:56:31.125 109 12488.85 19.85 54944.10 88888.00 2012-04-18 18:56:31.250 109 12488.88 19.85 54944.10 88888.00 2012-04-18 18:56:31.375 109 12488.92 19.90 54944.12 88888.00 2012-04-18 18:56:31.500 109 12488.85 19.88 54944.12 88888.00 2012-04-18 18:56:31.625 109 12488.80 19.82 54944.12 88888.00 2012-04-18 18:56:31.750 109 12488.83 19.80 54944.12 88888.00 2012-04-18 18:56:31.875 109 12488.80 19.80 54944.10 88888.00 2012-04-18 18:56:32.000 109 12488.77 19.77 54944.10 88888.00 2012-04-18 18:56:32.125 109 12488.77 19.77 54944.10 88888.00 2012-04-18 18:56:32.250 109 12488.73 19.80 54944.10 88888.00 2012-04-18 18:56:32.375 109 12488.73 19.77 54944.10 88888.00 2012-04-18 18:56:32.500 109 12488.75 19.80 54944.15 88888.00 2012-04-18 18:56:32.625 109 12488.77 19.77 54944.12 88888.00 2012-04-18 18:56:32.750 109 12488.77 19.73 54944.07 88888.00 2012-04-18 18:56:32.875 109 12488.80 19.77 54944.12 88888.00 2012-04-18 18:56:33.000 109 12488.77 19.77 54944.15 88888.00 2012-04-18 18:56:33.125 109 12488.80 19.77 54944.18 88888.00 2012-04-18 18:56:33.250 109 12488.75 19.73 54944.15 88888.00 2012-04-18 18:56:33.375 109 12488.70 19.70 54944.15 88888.00 2012-04-18 18:56:33.500 109 12488.67 19.65 54944.12 88888.00 2012-04-18 18:56:33.625 109 12488.67 19.68 54944.15 88888.00 2012-04-18 18:56:33.750 109 12488.70 19.73 54944.18 88888.00 2012-04-18 18:56:33.875 109 12488.62 19.70 54944.15 88888.00 2012-04-18 18:56:34.000 109 12488.62 19.68 54944.12 88888.00 2012-04-18 18:56:34.125 109 12488.65 19.68 54944.15 88888.00 2012-04-18 18:56:34.250 109 12488.67 19.70 54944.15 88888.00 2012-04-18 18:56:34.375 109 12488.65 19.68 54944.15 88888.00 2012-04-18 18:56:34.500 109 12488.73 19.62 54944.12 88888.00 2012-04-18 18:56:34.625 109 12488.70 19.62 54944.18 88888.00 2012-04-18 18:56:34.750 109 12488.73 19.65 54944.20 88888.00 2012-04-18 18:56:34.875 109 12488.75 19.62 54944.15 88888.00 2012-04-18 18:56:35.000 109 12488.75 19.65 54944.15 88888.00 2012-04-18 18:56:35.125 109 12488.70 19.68 54944.18 88888.00 2012-04-18 18:56:35.250 109 12488.65 19.62 54944.20 88888.00 2012-04-18 18:56:35.375 109 12488.60 19.60 54944.18 88888.00 2012-04-18 18:56:35.500 109 12488.65 19.62 54944.18 88888.00 2012-04-18 18:56:35.625 109 12488.62 19.62 54944.18 88888.00 2012-04-18 18:56:35.750 109 12488.62 19.60 54944.18 88888.00 2012-04-18 18:56:35.875 109 12488.67 19.57 54944.18 88888.00 2012-04-18 18:56:36.000 109 12488.73 19.55 54944.15 88888.00 2012-04-18 18:56:36.125 109 12488.73 19.57 54944.18 88888.00 2012-04-18 18:56:36.250 109 12488.65 19.62 54944.20 88888.00 2012-04-18 18:56:36.375 109 12488.67 19.60 54944.18 88888.00 2012-04-18 18:56:36.500 109 12488.70 19.60 54944.18 88888.00 2012-04-18 18:56:36.625 109 12488.70 19.60 54944.15 88888.00 2012-04-18 18:56:36.750 109 12488.65 19.57 54944.15 88888.00 2012-04-18 18:56:36.875 109 12488.62 19.57 54944.20 88888.00 2012-04-18 18:56:37.000 109 12488.65 19.57 54944.20 88888.00 2012-04-18 18:56:37.125 109 12488.62 19.55 54944.20 88888.00 2012-04-18 18:56:37.250 109 12488.65 19.52 54944.15 88888.00 2012-04-18 18:56:37.375 109 12488.65 19.50 54944.18 88888.00 2012-04-18 18:56:37.500 109 12488.67 19.52 54944.20 88888.00 2012-04-18 18:56:37.625 109 12488.70 19.55 54944.20 88888.00 2012-04-18 18:56:37.750 109 12488.73 19.57 54944.20 88888.00 2012-04-18 18:56:37.875 109 12488.77 19.62 54944.22 88888.00 2012-04-18 18:56:38.000 109 12488.73 19.55 54944.18 88888.00 2012-04-18 18:56:38.125 109 12488.73 19.50 54944.18 88888.00 2012-04-18 18:56:38.250 109 12488.67 19.50 54944.20 88888.00 2012-04-18 18:56:38.375 109 12488.65 19.55 54944.25 88888.00 2012-04-18 18:56:38.500 109 12488.67 19.52 54944.22 88888.00 2012-04-18 18:56:38.625 109 12488.70 19.50 54944.18 88888.00 2012-04-18 18:56:38.750 109 12488.75 19.48 54944.15 88888.00 2012-04-18 18:56:38.875 109 12488.77 19.55 54944.20 88888.00 2012-04-18 18:56:39.000 109 12488.75 19.55 54944.18 88888.00 2012-04-18 18:56:39.125 109 12488.65 19.50 54944.20 88888.00 2012-04-18 18:56:39.250 109 12488.62 19.50 54944.18 88888.00 2012-04-18 18:56:39.375 109 12488.65 19.50 54944.18 88888.00 2012-04-18 18:56:39.500 109 12488.65 19.48 54944.18 88888.00 2012-04-18 18:56:39.625 109 12488.62 19.50 54944.18 88888.00 2012-04-18 18:56:39.750 109 12488.65 19.50 54944.20 88888.00 2012-04-18 18:56:39.875 109 12488.67 19.52 54944.20 88888.00 2012-04-18 18:56:40.000 109 12488.67 19.50 54944.20 88888.00 2012-04-18 18:56:40.125 109 12488.67 19.50 54944.18 88888.00 2012-04-18 18:56:40.250 109 12488.67 19.50 54944.20 88888.00 2012-04-18 18:56:40.375 109 12488.65 19.52 54944.15 88888.00 2012-04-18 18:56:40.500 109 12488.62 19.50 54944.15 88888.00 2012-04-18 18:56:40.625 109 12488.65 19.50 54944.15 88888.00 2012-04-18 18:56:40.750 109 12488.67 19.50 54944.18 88888.00 2012-04-18 18:56:40.875 109 12488.58 19.52 54944.20 88888.00 2012-04-18 18:56:41.000 109 12488.55 19.48 54944.15 88888.00 2012-04-18 18:56:41.125 109 12488.65 19.45 54944.20 88888.00 2012-04-18 18:56:41.250 109 12488.62 19.48 54944.18 88888.00 2012-04-18 18:56:41.375 109 12488.62 19.50 54944.18 88888.00 2012-04-18 18:56:41.500 109 12488.70 19.52 54944.18 88888.00 2012-04-18 18:56:41.625 109 12488.77 19.55 54944.20 88888.00 2012-04-18 18:56:41.750 109 12488.80 19.52 54944.20 88888.00 2012-04-18 18:56:41.875 109 12488.77 19.50 54944.15 88888.00 2012-04-18 18:56:42.000 109 12488.77 19.48 54944.18 88888.00 2012-04-18 18:56:42.125 109 12488.75 19.50 54944.18 88888.00 2012-04-18 18:56:42.250 109 12488.65 19.50 54944.18 88888.00 2012-04-18 18:56:42.375 109 12488.65 19.57 54944.18 88888.00 2012-04-18 18:56:42.500 109 12488.67 19.57 54944.15 88888.00 2012-04-18 18:56:42.625 109 12488.70 19.55 54944.18 88888.00 2012-04-18 18:56:42.750 109 12488.65 19.52 54944.18 88888.00 2012-04-18 18:56:42.875 109 12488.65 19.57 54944.15 88888.00 2012-04-18 18:56:43.000 109 12488.65 19.57 54944.15 88888.00 2012-04-18 18:56:43.125 109 12488.62 19.55 54944.15 88888.00 2012-04-18 18:56:43.250 109 12488.58 19.52 54944.15 88888.00 2012-04-18 18:56:43.375 109 12488.65 19.55 54944.18 88888.00 2012-04-18 18:56:43.500 109 12488.67 19.55 54944.18 88888.00 2012-04-18 18:56:43.625 109 12488.67 19.55 54944.18 88888.00 2012-04-18 18:56:43.750 109 12488.65 19.52 54944.15 88888.00 2012-04-18 18:56:43.875 109 12488.70 19.57 54944.15 88888.00 2012-04-18 18:56:44.000 109 12488.75 19.57 54944.18 88888.00 2012-04-18 18:56:44.125 109 12488.77 19.57 54944.15 88888.00 2012-04-18 18:56:44.250 109 12488.73 19.52 54944.12 88888.00 2012-04-18 18:56:44.375 109 12488.77 19.55 54944.12 88888.00 2012-04-18 18:56:44.500 109 12488.80 19.62 54944.12 88888.00 2012-04-18 18:56:44.625 109 12488.83 19.60 54944.15 88888.00 2012-04-18 18:56:44.750 109 12488.80 19.62 54944.18 88888.00 2012-04-18 18:56:44.875 109 12488.80 19.62 54944.15 88888.00 2012-04-18 18:56:45.000 109 12488.83 19.60 54944.15 88888.00 2012-04-18 18:56:45.125 109 12488.80 19.57 54944.10 88888.00 2012-04-18 18:56:45.250 109 12488.77 19.60 54944.12 88888.00 2012-04-18 18:56:45.375 109 12488.85 19.62 54944.15 88888.00 2012-04-18 18:56:45.500 109 12488.88 19.68 54944.12 88888.00 2012-04-18 18:56:45.625 109 12488.80 19.65 54944.15 88888.00 2012-04-18 18:56:45.750 109 12488.80 19.65 54944.12 88888.00 2012-04-18 18:56:45.875 109 12488.77 19.62 54944.12 88888.00 2012-04-18 18:56:46.000 109 12488.83 19.65 54944.12 88888.00 2012-04-18 18:56:46.125 109 12488.83 19.65 54944.15 88888.00 2012-04-18 18:56:46.250 109 12488.83 19.62 54944.12 88888.00 2012-04-18 18:56:46.375 109 12488.80 19.65 54944.10 88888.00 2012-04-18 18:56:46.500 109 12488.83 19.65 54944.12 88888.00 2012-04-18 18:56:46.625 109 12488.85 19.68 54944.12 88888.00 2012-04-18 18:56:46.750 109 12488.90 19.68 54944.10 88888.00 2012-04-18 18:56:46.875 109 12488.90 19.70 54944.15 88888.00 2012-04-18 18:56:47.000 109 12488.90 19.70 54944.12 88888.00 2012-04-18 18:56:47.125 109 12488.88 19.70 54944.15 88888.00 2012-04-18 18:56:47.250 109 12488.90 19.70 54944.12 88888.00 2012-04-18 18:56:47.375 109 12488.88 19.70 54944.07 88888.00 2012-04-18 18:56:47.500 109 12488.88 19.73 54944.12 88888.00 2012-04-18 18:56:47.625 109 12488.95 19.75 54944.12 88888.00 2012-04-18 18:56:47.750 109 12488.92 19.75 54944.12 88888.00 2012-04-18 18:56:47.875 109 12488.90 19.77 54944.12 88888.00 2012-04-18 18:56:48.000 109 12488.88 19.77 54944.15 88888.00 2012-04-18 18:56:48.125 109 12488.90 19.80 54944.15 88888.00 2012-04-18 18:56:48.250 109 12488.92 19.80 54944.12 88888.00 2012-04-18 18:56:48.375 109 12488.98 19.80 54944.10 88888.00 2012-04-18 18:56:48.500 109 12488.92 19.80 54944.07 88888.00 2012-04-18 18:56:48.625 109 12488.95 19.82 54944.07 88888.00 2012-04-18 18:56:48.750 109 12488.98 19.82 54944.07 88888.00 2012-04-18 18:56:48.875 109 12489.02 19.80 54944.10 88888.00 2012-04-18 18:56:49.000 109 12489.00 19.80 54944.10 88888.00 2012-04-18 18:56:49.125 109 12488.92 19.77 54944.07 88888.00 2012-04-18 18:56:49.250 109 12488.98 19.82 54944.10 88888.00 2012-04-18 18:56:49.375 109 12489.10 19.82 54944.07 88888.00 2012-04-18 18:56:49.500 109 12489.05 19.85 54944.03 88888.00 2012-04-18 18:56:49.625 109 12489.05 19.88 54944.03 88888.00 2012-04-18 18:56:49.750 109 12489.08 19.88 54944.05 88888.00 2012-04-18 18:56:49.875 109 12489.15 19.88 54944.07 88888.00 2012-04-18 18:56:50.000 109 12489.17 19.90 54944.05 88888.00 2012-04-18 18:56:50.125 109 12489.20 19.90 54944.05 88888.00 2012-04-18 18:56:50.250 109 12489.15 19.88 54944.05 88888.00 2012-04-18 18:56:50.375 109 12489.20 19.90 54944.05 88888.00 2012-04-18 18:56:50.500 109 12489.23 19.90 54944.00 88888.00 2012-04-18 18:56:50.625 109 12489.25 19.93 54944.05 88888.00 2012-04-18 18:56:50.750 109 12489.25 19.93 54944.05 88888.00 2012-04-18 18:56:50.875 109 12489.25 19.93 54944.03 88888.00 2012-04-18 18:56:51.000 109 12489.33 19.93 54944.00 88888.00 2012-04-18 18:56:51.125 109 12489.27 19.90 54944.03 88888.00 2012-04-18 18:56:51.250 109 12489.17 19.93 54944.05 88888.00 2012-04-18 18:56:51.375 109 12489.23 19.93 54944.05 88888.00 2012-04-18 18:56:51.500 109 12489.25 19.95 54944.05 88888.00 2012-04-18 18:56:51.625 109 12489.38 19.98 54944.03 88888.00 2012-04-18 18:56:51.750 109 12489.33 20.00 54944.03 88888.00 2012-04-18 18:56:51.875 109 12489.20 20.00 54944.05 88888.00 2012-04-18 18:56:52.000 109 12489.17 19.98 54944.03 88888.00 2012-04-18 18:56:52.125 109 12489.25 19.98 54944.03 88888.00 2012-04-18 18:56:52.250 109 12489.27 19.98 54944.03 88888.00 2012-04-18 18:56:52.375 109 12489.23 20.02 54944.00 88888.00 2012-04-18 18:56:52.500 109 12489.20 20.02 54944.05 88888.00 2012-04-18 18:56:52.625 109 12489.25 20.02 54944.05 88888.00 2012-04-18 18:56:52.750 109 12489.30 20.00 54944.00 88888.00 2012-04-18 18:56:52.875 109 12489.33 20.00 54944.00 88888.00 2012-04-18 18:56:53.000 109 12489.35 20.02 54944.03 88888.00 2012-04-18 18:56:53.125 109 12489.33 20.05 54943.97 88888.00 2012-04-18 18:56:53.250 109 12489.30 20.05 54944.00 88888.00 2012-04-18 18:56:53.375 109 12489.27 20.05 54944.03 88888.00 2012-04-18 18:56:53.500 109 12489.25 20.10 54944.05 88888.00 2012-04-18 18:56:53.625 109 12489.30 20.07 54944.05 88888.00 2012-04-18 18:56:53.750 109 12489.40 20.07 54944.03 88888.00 2012-04-18 18:56:53.875 109 12489.42 20.07 54944.03 88888.00 2012-04-18 18:56:54.000 109 12489.45 20.05 54944.03 88888.00 2012-04-18 18:56:54.125 109 12489.48 20.12 54944.03 88888.00 2012-04-18 18:56:54.250 109 12489.45 20.12 54944.03 88888.00 2012-04-18 18:56:54.375 109 12489.40 20.07 54944.00 88888.00 2012-04-18 18:56:54.500 109 12489.42 20.10 54944.00 88888.00 2012-04-18 18:56:54.625 109 12489.48 20.12 54944.00 88888.00 2012-04-18 18:56:54.750 109 12489.52 20.15 54944.00 88888.00 2012-04-18 18:56:54.875 109 12489.55 20.15 54943.97 88888.00 2012-04-18 18:56:55.000 109 12489.48 20.15 54943.97 88888.00 2012-04-18 18:56:55.125 109 12489.50 20.15 54943.97 88888.00 2012-04-18 18:56:55.250 109 12489.45 20.15 54943.97 88888.00 2012-04-18 18:56:55.375 109 12489.52 20.18 54943.97 88888.00 2012-04-18 18:56:55.500 109 12489.50 20.20 54943.97 88888.00 2012-04-18 18:56:55.625 109 12489.48 20.20 54943.95 88888.00 2012-04-18 18:56:55.750 109 12489.52 20.20 54943.97 88888.00 2012-04-18 18:56:55.875 109 12489.60 20.20 54943.95 88888.00 2012-04-18 18:56:56.000 109 12489.62 20.18 54943.95 88888.00 2012-04-18 18:56:56.125 109 12489.62 20.20 54943.97 88888.00 2012-04-18 18:56:56.250 109 12489.65 20.23 54943.97 88888.00 2012-04-18 18:56:56.375 109 12489.62 20.23 54943.97 88888.00 2012-04-18 18:56:56.500 109 12489.65 20.25 54943.97 88888.00 2012-04-18 18:56:56.625 109 12489.65 20.25 54943.97 88888.00 2012-04-18 18:56:56.750 109 12489.62 20.25 54943.95 88888.00 2012-04-18 18:56:56.875 109 12489.60 20.25 54943.95 88888.00 2012-04-18 18:56:57.000 109 12489.65 20.27 54943.95 88888.00 2012-04-18 18:56:57.125 109 12489.67 20.30 54943.97 88888.00 2012-04-18 18:56:57.250 109 12489.67 20.23 54943.97 88888.00 2012-04-18 18:56:57.375 109 12489.67 20.25 54943.93 88888.00 2012-04-18 18:56:57.500 109 12489.67 20.25 54943.93 88888.00 2012-04-18 18:56:57.625 109 12489.73 20.23 54943.93 88888.00 2012-04-18 18:56:57.750 109 12489.67 20.25 54943.95 88888.00 2012-04-18 18:56:57.875 109 12489.67 20.25 54943.95 88888.00 2012-04-18 18:56:58.000 109 12489.75 20.30 54943.90 88888.00 2012-04-18 18:56:58.125 109 12489.75 20.27 54943.93 88888.00 2012-04-18 18:56:58.250 109 12489.75 20.30 54943.95 88888.00 2012-04-18 18:56:58.375 109 12489.75 20.30 54943.95 88888.00 2012-04-18 18:56:58.500 109 12489.77 20.27 54943.93 88888.00 2012-04-18 18:56:58.625 109 12489.75 20.23 54943.93 88888.00 2012-04-18 18:56:58.750 109 12489.80 20.25 54943.93 88888.00 2012-04-18 18:56:58.875 109 12489.83 20.30 54943.90 88888.00 2012-04-18 18:56:59.000 109 12489.83 20.27 54943.90 88888.00 2012-04-18 18:56:59.125 109 12489.70 20.27 54943.93 88888.00 2012-04-18 18:56:59.250 109 12489.67 20.27 54943.95 88888.00 2012-04-18 18:56:59.375 109 12489.70 20.30 54943.93 88888.00 2012-04-18 18:56:59.500 109 12489.75 20.30 54943.93 88888.00 2012-04-18 18:56:59.625 109 12489.85 20.27 54943.90 88888.00 2012-04-18 18:56:59.750 109 12489.88 20.27 54943.88 88888.00 2012-04-18 18:56:59.875 109 12489.85 20.32 54943.95 88888.00 2012-04-18 18:57:00.000 109 12489.92 20.30 54943.93 88888.00 2012-04-18 18:57:00.125 109 12490.02 20.30 54943.95 88888.00 2012-04-18 18:57:00.250 109 12490.05 20.27 54943.93 88888.00 2012-04-18 18:57:00.375 109 12490.08 20.30 54943.93 88888.00 2012-04-18 18:57:00.500 109 12489.95 20.30 54943.93 88888.00 2012-04-18 18:57:00.625 109 12489.95 20.32 54943.95 88888.00 2012-04-18 18:57:00.750 109 12489.92 20.32 54943.95 88888.00 2012-04-18 18:57:00.875 109 12489.98 20.35 54943.93 88888.00 2012-04-18 18:57:01.000 109 12490.05 20.35 54943.95 88888.00 2012-04-18 18:57:01.125 109 12490.05 20.32 54943.95 88888.00 2012-04-18 18:57:01.250 109 12490.00 20.27 54943.93 88888.00 2012-04-18 18:57:01.375 109 12490.00 20.32 54943.93 88888.00 2012-04-18 18:57:01.500 109 12490.00 20.35 54943.97 88888.00 2012-04-18 18:57:01.625 109 12489.92 20.32 54943.95 88888.00 2012-04-18 18:57:01.750 109 12489.95 20.30 54943.95 88888.00 2012-04-18 18:57:01.875 109 12489.98 20.30 54943.95 88888.00 2012-04-18 18:57:02.000 109 12489.98 20.32 54943.93 88888.00 2012-04-18 18:57:02.125 109 12489.95 20.32 54943.95 88888.00 2012-04-18 18:57:02.250 109 12489.95 20.27 54943.95 88888.00 2012-04-18 18:57:02.375 109 12489.95 20.27 54943.95 88888.00 2012-04-18 18:57:02.500 109 12489.90 20.30 54943.97 88888.00 2012-04-18 18:57:02.625 109 12489.90 20.30 54943.93 88888.00 2012-04-18 18:57:02.750 109 12489.95 20.30 54943.95 88888.00 2012-04-18 18:57:02.875 109 12490.02 20.30 54943.93 88888.00 2012-04-18 18:57:03.000 109 12490.05 20.27 54943.88 88888.00 2012-04-18 18:57:03.125 109 12490.05 20.30 54943.93 88888.00 2012-04-18 18:57:03.250 109 12490.08 20.27 54943.90 88888.00 2012-04-18 18:57:03.375 109 12490.08 20.30 54943.90 88888.00 2012-04-18 18:57:03.500 109 12490.08 20.27 54943.88 88888.00 2012-04-18 18:57:03.625 109 12490.08 20.27 54943.93 88888.00 2012-04-18 18:57:03.750 109 12490.15 20.32 54943.97 88888.00 2012-04-18 18:57:03.875 109 12490.12 20.30 54943.97 88888.00 2012-04-18 18:57:04.000 109 12490.08 20.30 54943.97 88888.00 2012-04-18 18:57:04.125 109 12490.15 20.32 54943.97 88888.00 2012-04-18 18:57:04.250 109 12490.15 20.27 54943.97 88888.00 2012-04-18 18:57:04.375 109 12490.15 20.27 54943.95 88888.00 2012-04-18 18:57:04.500 109 12490.17 20.27 54943.95 88888.00 2012-04-18 18:57:04.625 109 12490.15 20.27 54943.95 88888.00 2012-04-18 18:57:04.750 109 12490.12 20.23 54943.97 88888.00 2012-04-18 18:57:04.875 109 12490.12 20.27 54943.97 88888.00 2012-04-18 18:57:05.000 109 12490.08 20.25 54943.90 88888.00 2012-04-18 18:57:05.125 109 12490.15 20.25 54943.95 88888.00 2012-04-18 18:57:05.250 109 12490.17 20.27 54943.95 88888.00 2012-04-18 18:57:05.375 109 12490.23 20.20 54943.93 88888.00 2012-04-18 18:57:05.500 109 12490.20 20.20 54943.93 88888.00 2012-04-18 18:57:05.625 109 12490.23 20.25 54943.93 88888.00 2012-04-18 18:57:05.750 109 12490.23 20.27 54944.00 88888.00 2012-04-18 18:57:05.875 109 12490.20 20.27 54943.97 88888.00 2012-04-18 18:57:06.000 109 12490.15 20.20 54943.95 88888.00 2012-04-18 18:57:06.125 109 12490.15 20.23 54943.93 88888.00 2012-04-18 18:57:06.250 109 12490.10 20.20 54943.95 88888.00 2012-04-18 18:57:06.375 109 12490.05 20.20 54943.93 88888.00 2012-04-18 18:57:06.500 109 12490.15 20.20 54943.95 88888.00 2012-04-18 18:57:06.625 109 12490.23 20.20 54943.95 88888.00 2012-04-18 18:57:06.750 109 12490.17 20.23 54944.00 88888.00 2012-04-18 18:57:06.875 109 12490.08 20.23 54944.00 88888.00 2012-04-18 18:57:07.000 109 12490.08 20.23 54943.95 88888.00 2012-04-18 18:57:07.125 109 12490.05 20.20 54943.95 88888.00 2012-04-18 18:57:07.250 109 12490.02 20.15 54943.97 88888.00 2012-04-18 18:57:07.375 109 12490.08 20.18 54943.97 88888.00 2012-04-18 18:57:07.500 109 12490.12 20.18 54943.97 88888.00 2012-04-18 18:57:07.625 109 12490.15 20.20 54943.93 88888.00 2012-04-18 18:57:07.750 109 12490.23 20.15 54943.95 88888.00 2012-04-18 18:57:07.875 109 12490.15 20.15 54943.97 88888.00 2012-04-18 18:57:08.000 109 12490.10 20.10 54943.95 88888.00 2012-04-18 18:57:08.125 109 12490.08 20.15 54943.97 88888.00 2012-04-18 18:57:08.250 109 12490.12 20.15 54943.97 88888.00 2012-04-18 18:57:08.375 109 12490.23 20.12 54943.97 88888.00 2012-04-18 18:57:08.500 109 12490.17 20.10 54943.97 88888.00 2012-04-18 18:57:08.625 109 12490.20 20.07 54943.97 88888.00 2012-04-18 18:57:08.750 109 12490.20 20.10 54944.00 88888.00 2012-04-18 18:57:08.875 109 12490.17 20.10 54944.00 88888.00 2012-04-18 18:57:09.000 109 12490.17 20.07 54943.95 88888.00 2012-04-18 18:57:09.125 109 12490.15 20.05 54943.95 88888.00 2012-04-18 18:57:09.250 109 12490.17 20.07 54943.97 88888.00 2012-04-18 18:57:09.375 109 12490.17 20.07 54943.97 88888.00 2012-04-18 18:57:09.500 109 12490.17 20.07 54944.00 88888.00 2012-04-18 18:57:09.625 109 12490.15 20.02 54944.00 88888.00 2012-04-18 18:57:09.750 109 12490.20 20.05 54944.00 88888.00 2012-04-18 18:57:09.875 109 12490.12 20.05 54944.00 88888.00 2012-04-18 18:57:10.000 109 12490.12 20.02 54944.00 88888.00 2012-04-18 18:57:10.125 109 12490.08 20.02 54943.97 88888.00 2012-04-18 18:57:10.250 109 12490.10 20.02 54943.97 88888.00 2012-04-18 18:57:10.375 109 12490.15 20.02 54943.97 88888.00 2012-04-18 18:57:10.500 109 12490.12 20.02 54943.97 88888.00 2012-04-18 18:57:10.625 109 12490.08 20.02 54944.00 88888.00 2012-04-18 18:57:10.750 109 12490.10 20.00 54943.97 88888.00 2012-04-18 18:57:10.875 109 12490.12 19.98 54944.03 88888.00 2012-04-18 18:57:11.000 109 12490.12 20.00 54944.03 88888.00 2012-04-18 18:57:11.125 109 12490.08 20.00 54944.03 88888.00 2012-04-18 18:57:11.250 109 12490.05 19.95 54944.03 88888.00 2012-04-18 18:57:11.375 109 12490.10 20.00 54944.03 88888.00 2012-04-18 18:57:11.500 109 12490.08 19.98 54944.05 88888.00 2012-04-18 18:57:11.625 109 12490.00 20.00 54944.05 88888.00 2012-04-18 18:57:11.750 109 12490.00 19.95 54944.03 88888.00 2012-04-18 18:57:11.875 109 12490.05 19.93 54944.03 88888.00 2012-04-18 18:57:12.000 109 12490.05 19.93 54944.03 88888.00 2012-04-18 18:57:12.125 109 12490.00 19.95 54944.07 88888.00 2012-04-18 18:57:12.250 109 12489.98 19.93 54944.07 88888.00 2012-04-18 18:57:12.375 109 12490.00 19.93 54944.05 88888.00 2012-04-18 18:57:12.500 109 12490.05 19.90 54944.05 88888.00 2012-04-18 18:57:12.625 109 12490.08 19.88 54944.03 88888.00 2012-04-18 18:57:12.750 109 12490.05 19.85 54944.03 88888.00 2012-04-18 18:57:12.875 109 12490.00 19.85 54944.05 88888.00 2012-04-18 18:57:13.000 109 12490.02 19.85 54944.05 88888.00 2012-04-18 18:57:13.125 109 12490.10 19.80 54944.05 88888.00 2012-04-18 18:57:13.250 109 12490.08 19.85 54944.05 88888.00 2012-04-18 18:57:13.375 109 12490.05 19.85 54944.07 88888.00 2012-04-18 18:57:13.500 109 12490.02 19.85 54944.10 88888.00 2012-04-18 18:57:13.625 109 12490.02 19.85 54944.10 88888.00 2012-04-18 18:57:13.750 109 12490.05 19.85 54944.07 88888.00 2012-04-18 18:57:13.875 109 12490.05 19.80 54944.07 88888.00 2012-04-18 18:57:14.000 109 12490.02 19.82 54944.05 88888.00 2012-04-18 18:57:14.125 109 12490.08 19.77 54944.05 88888.00 2012-04-18 18:57:14.250 109 12489.98 19.77 54944.05 88888.00 2012-04-18 18:57:14.375 109 12489.95 19.77 54944.07 88888.00 2012-04-18 18:57:14.500 109 12489.95 19.77 54944.07 88888.00 2012-04-18 18:57:14.625 109 12489.98 19.77 54944.07 88888.00 2012-04-18 18:57:14.750 109 12489.95 19.73 54944.07 88888.00 2012-04-18 18:57:14.875 109 12489.92 19.70 54944.07 88888.00 2012-04-18 18:57:15.000 109 12489.90 19.75 54944.07 88888.00 2012-04-18 18:57:15.125 109 12489.98 19.75 54944.12 88888.00 2012-04-18 18:57:15.250 109 12490.00 19.73 54944.12 88888.00 2012-04-18 18:57:15.375 109 12489.98 19.73 54944.12 88888.00 2012-04-18 18:57:15.500 109 12489.95 19.70 54944.12 88888.00 2012-04-18 18:57:15.625 109 12489.95 19.68 54944.12 88888.00 2012-04-18 18:57:15.750 109 12489.98 19.65 54944.12 88888.00 2012-04-18 18:57:15.875 109 12489.98 19.68 54944.12 88888.00 2012-04-18 18:57:16.000 109 12489.98 19.65 54944.15 88888.00 2012-04-18 18:57:16.125 109 12489.90 19.65 54944.15 88888.00 2012-04-18 18:57:16.250 109 12489.85 19.62 54944.12 88888.00 2012-04-18 18:57:16.375 109 12489.83 19.60 54944.15 88888.00 2012-04-18 18:57:16.500 109 12489.90 19.60 54944.10 88888.00 2012-04-18 18:57:16.625 109 12490.00 19.60 54944.10 88888.00 2012-04-18 18:57:16.750 109 12489.98 19.60 54944.15 88888.00 2012-04-18 18:57:16.875 109 12489.92 19.55 54944.12 88888.00 2012-04-18 18:57:17.000 109 12489.80 19.55 54944.12 88888.00 2012-04-18 18:57:17.125 109 12489.83 19.55 54944.18 88888.00 2012-04-18 18:57:17.250 109 12489.88 19.55 54944.18 88888.00 2012-04-18 18:57:17.375 109 12489.85 19.52 54944.18 88888.00 2012-04-18 18:57:17.500 109 12489.83 19.52 54944.18 88888.00 2012-04-18 18:57:17.625 109 12489.83 19.52 54944.20 88888.00 2012-04-18 18:57:17.750 109 12489.83 19.52 54944.18 88888.00 2012-04-18 18:57:17.875 109 12489.92 19.55 54944.20 88888.00 2012-04-18 18:57:18.000 109 12489.88 19.48 54944.20 88888.00 2012-04-18 18:57:18.125 109 12489.85 19.48 54944.20 88888.00 2012-04-18 18:57:18.250 109 12489.85 19.48 54944.22 88888.00 2012-04-18 18:57:18.375 109 12489.88 19.50 54944.18 88888.00 2012-04-18 18:57:18.500 109 12489.88 19.48 54944.20 88888.00 2012-04-18 18:57:18.625 109 12489.80 19.45 54944.18 88888.00 2012-04-18 18:57:18.750 109 12489.85 19.43 54944.18 88888.00 2012-04-18 18:57:18.875 109 12489.90 19.40 54944.15 88888.00 2012-04-18 18:57:19.000 109 12489.90 19.38 54944.12 88888.00 2012-04-18 18:57:19.125 109 12489.88 19.40 54944.20 88888.00 2012-04-18 18:57:19.250 109 12489.80 19.40 54944.22 88888.00 2012-04-18 18:57:19.375 109 12489.83 19.40 54944.22 88888.00 2012-04-18 18:57:19.500 109 12489.77 19.40 54944.20 88888.00 2012-04-18 18:57:19.625 109 12489.80 19.38 54944.20 88888.00 2012-04-18 18:57:19.750 109 12489.80 19.35 54944.20 88888.00 2012-04-18 18:57:19.875 109 12489.85 19.38 54944.20 88888.00 2012-04-18 18:57:20.000 109 12489.83 19.38 54944.18 88888.00 2012-04-18 18:57:20.125 109 12489.80 19.32 54944.20 88888.00 2012-04-18 18:57:20.250 109 12489.77 19.35 54944.22 88888.00 2012-04-18 18:57:20.375 109 12489.77 19.35 54944.20 88888.00 2012-04-18 18:57:20.500 109 12489.73 19.35 54944.20 88888.00 2012-04-18 18:57:20.625 109 12489.70 19.35 54944.20 88888.00 2012-04-18 18:57:20.750 109 12489.70 19.35 54944.15 88888.00 2012-04-18 18:57:20.875 109 12489.75 19.35 54944.20 88888.00 2012-04-18 18:57:21.000 109 12489.73 19.32 54944.20 88888.00 2012-04-18 18:57:21.125 109 12489.65 19.27 54944.22 88888.00 2012-04-18 18:57:21.250 109 12489.62 19.23 54944.25 88888.00 2012-04-18 18:57:21.375 109 12489.67 19.25 54944.25 88888.00 2012-04-18 18:57:21.500 109 12489.70 19.25 54944.22 88888.00 2012-04-18 18:57:21.625 109 12489.65 19.25 54944.22 88888.00 2012-04-18 18:57:21.750 109 12489.73 19.23 54944.22 88888.00 2012-04-18 18:57:21.875 109 12489.65 19.25 54944.22 88888.00 2012-04-18 18:57:22.000 109 12489.62 19.23 54944.25 88888.00 2012-04-18 18:57:22.125 109 12489.65 19.23 54944.28 88888.00 2012-04-18 18:57:22.250 109 12489.60 19.20 54944.28 88888.00 2012-04-18 18:57:22.375 109 12489.62 19.20 54944.28 88888.00 2012-04-18 18:57:22.500 109 12489.65 19.20 54944.25 88888.00 2012-04-18 18:57:22.625 109 12489.65 19.20 54944.25 88888.00 2012-04-18 18:57:22.750 109 12489.62 19.20 54944.25 88888.00 2012-04-18 18:57:22.875 109 12489.62 19.20 54944.25 88888.00 2012-04-18 18:57:23.000 109 12489.65 19.18 54944.28 88888.00 2012-04-18 18:57:23.125 109 12489.70 19.15 54944.28 88888.00 2012-04-18 18:57:23.250 109 12489.73 19.18 54944.22 88888.00 2012-04-18 18:57:23.375 109 12489.75 19.20 54944.30 88888.00 2012-04-18 18:57:23.500 109 12489.67 19.15 54944.30 88888.00 2012-04-18 18:57:23.625 109 12489.65 19.12 54944.28 88888.00 2012-04-18 18:57:23.750 109 12489.65 19.12 54944.25 88888.00 2012-04-18 18:57:23.875 109 12489.67 19.10 54944.22 88888.00 2012-04-18 18:57:24.000 109 12489.73 19.07 54944.25 88888.00 2012-04-18 18:57:24.125 109 12489.65 19.10 54944.25 88888.00 2012-04-18 18:57:24.250 109 12489.62 19.07 54944.28 88888.00 2012-04-18 18:57:24.375 109 12489.65 19.07 54944.30 88888.00 2012-04-18 18:57:24.500 109 12489.67 19.07 54944.28 88888.00 2012-04-18 18:57:24.625 109 12489.75 19.07 54944.25 88888.00 2012-04-18 18:57:24.750 109 12489.77 19.05 54944.25 88888.00 2012-04-18 18:57:24.875 109 12489.73 19.05 54944.25 88888.00 2012-04-18 18:57:25.000 109 12489.65 19.05 54944.30 88888.00 2012-04-18 18:57:25.125 109 12489.62 19.05 54944.28 88888.00 2012-04-18 18:57:25.250 109 12489.58 19.05 54944.30 88888.00 2012-04-18 18:57:25.375 109 12489.58 19.07 54944.30 88888.00 2012-04-18 18:57:25.500 109 12489.58 19.02 54944.25 88888.00 2012-04-18 18:57:25.625 109 12489.65 19.00 54944.30 88888.00 2012-04-18 18:57:25.750 109 12489.65 19.02 54944.30 88888.00 2012-04-18 18:57:25.875 109 12489.65 19.05 54944.25 88888.00 2012-04-18 18:57:26.000 109 12489.60 19.02 54944.28 88888.00 2012-04-18 18:57:26.125 109 12489.60 19.02 54944.28 88888.00 2012-04-18 18:57:26.250 109 12489.60 19.02 54944.28 88888.00 2012-04-18 18:57:26.375 109 12489.58 19.02 54944.30 88888.00 2012-04-18 18:57:26.500 109 12489.58 19.02 54944.28 88888.00 2012-04-18 18:57:26.625 109 12489.55 19.02 54944.30 88888.00 2012-04-18 18:57:26.750 109 12489.48 19.05 54944.30 88888.00 2012-04-18 18:57:26.875 109 12489.50 19.02 54944.30 88888.00 2012-04-18 18:57:27.000 109 12489.58 18.98 54944.30 88888.00 2012-04-18 18:57:27.125 109 12489.55 18.98 54944.30 88888.00 2012-04-18 18:57:27.250 109 12489.52 18.98 54944.30 88888.00 2012-04-18 18:57:27.375 109 12489.60 18.98 54944.30 88888.00 2012-04-18 18:57:27.500 109 12489.58 18.98 54944.32 88888.00 2012-04-18 18:57:27.625 109 12489.55 19.02 54944.32 88888.00 2012-04-18 18:57:27.750 109 12489.55 19.00 54944.32 88888.00 2012-04-18 18:57:27.875 109 12489.60 19.00 54944.30 88888.00 2012-04-18 18:57:28.000 109 12489.65 18.98 54944.28 88888.00 2012-04-18 18:57:28.125 109 12489.60 18.95 54944.28 88888.00 2012-04-18 18:57:28.250 109 12489.58 18.95 54944.28 88888.00 2012-04-18 18:57:28.375 109 12489.58 18.98 54944.28 88888.00 2012-04-18 18:57:28.500 109 12489.55 19.02 54944.28 88888.00 2012-04-18 18:57:28.625 109 12489.55 19.02 54944.32 88888.00 2012-04-18 18:57:28.750 109 12489.55 18.98 54944.30 88888.00 2012-04-18 18:57:28.875 109 12489.55 18.95 54944.28 88888.00 2012-04-18 18:57:29.000 109 12489.58 18.95 54944.32 88888.00 2012-04-18 18:57:29.125 109 12489.55 18.98 54944.32 88888.00 2012-04-18 18:57:29.250 109 12489.48 18.93 54944.32 88888.00 2012-04-18 18:57:29.375 109 12489.48 18.95 54944.32 88888.00 2012-04-18 18:57:29.500 109 12489.50 18.95 54944.32 88888.00 2012-04-18 18:57:29.625 109 12489.48 18.95 54944.32 88888.00 2012-04-18 18:57:29.750 109 12489.52 18.95 54944.28 88888.00 2012-04-18 18:57:29.875 109 12489.58 18.98 54944.30 88888.00 2012-04-18 18:57:30.000 109 12489.52 19.00 54944.28 88888.00 2012-04-18 18:57:30.125 109 12489.48 18.95 54944.25 88888.00 2012-04-18 18:57:30.250 109 12489.50 18.93 54944.30 88888.00 2012-04-18 18:57:30.375 109 12489.58 18.93 54944.28 88888.00 2012-04-18 18:57:30.500 109 12489.65 18.90 54944.30 88888.00 2012-04-18 18:57:30.625 109 12489.65 18.93 54944.28 88888.00 2012-04-18 18:57:30.750 109 12489.60 18.98 54944.32 88888.00 2012-04-18 18:57:30.875 109 12489.55 18.95 54944.30 88888.00 2012-04-18 18:57:31.000 109 12489.52 18.95 54944.28 88888.00 2012-04-18 18:57:31.125 109 12489.55 18.93 54944.30 88888.00 2012-04-18 18:57:31.250 109 12489.58 18.93 54944.30 88888.00 2012-04-18 18:57:31.375 109 12489.55 18.93 54944.30 88888.00 2012-04-18 18:57:31.500 109 12489.52 18.95 54944.28 88888.00 2012-04-18 18:57:31.625 109 12489.55 18.98 54944.30 88888.00 2012-04-18 18:57:31.750 109 12489.55 18.95 54944.30 88888.00 2012-04-18 18:57:31.875 109 12489.55 18.95 54944.30 88888.00 2012-04-18 18:57:32.000 109 12489.60 18.93 54944.30 88888.00 2012-04-18 18:57:32.125 109 12489.62 18.90 54944.30 88888.00 2012-04-18 18:57:32.250 109 12489.60 18.93 54944.32 88888.00 2012-04-18 18:57:32.375 109 12489.62 18.95 54944.32 88888.00 2012-04-18 18:57:32.500 109 12489.60 18.98 54944.30 88888.00 2012-04-18 18:57:32.625 109 12489.65 18.93 54944.32 88888.00 2012-04-18 18:57:32.750 109 12489.65 18.98 54944.30 88888.00 2012-04-18 18:57:32.875 109 12489.60 18.88 54944.28 88888.00 2012-04-18 18:57:33.000 109 12489.58 18.90 54944.25 88888.00 2012-04-18 18:57:33.125 109 12489.55 18.88 54944.25 88888.00 2012-04-18 18:57:33.250 109 12489.55 18.95 54944.28 88888.00 2012-04-18 18:57:33.375 109 12489.60 18.95 54944.28 88888.00 2012-04-18 18:57:33.500 109 12489.60 18.95 54944.30 88888.00 2012-04-18 18:57:33.625 109 12489.60 18.93 54944.28 88888.00 2012-04-18 18:57:33.750 109 12489.58 18.95 54944.28 88888.00 2012-04-18 18:57:33.875 109 12489.60 18.98 54944.30 88888.00 2012-04-18 18:57:34.000 109 12489.65 18.95 54944.28 88888.00 2012-04-18 18:57:34.125 109 12489.62 18.90 54944.25 88888.00 2012-04-18 18:57:34.250 109 12489.62 18.95 54944.25 88888.00 2012-04-18 18:57:34.375 109 12489.62 18.98 54944.28 88888.00 2012-04-18 18:57:34.500 109 12489.60 19.02 54944.25 88888.00 2012-04-18 18:57:34.625 109 12489.62 18.98 54944.28 88888.00 2012-04-18 18:57:34.750 109 12489.65 19.00 54944.30 88888.00 2012-04-18 18:57:34.875 109 12489.65 18.98 54944.28 88888.00 2012-04-18 18:57:35.000 109 12489.62 18.95 54944.25 88888.00 2012-04-18 18:57:35.125 109 12489.67 18.95 54944.22 88888.00 2012-04-18 18:57:35.250 109 12489.70 18.93 54944.22 88888.00 2012-04-18 18:57:35.375 109 12489.65 18.95 54944.25 88888.00 2012-04-18 18:57:35.500 109 12489.62 19.02 54944.28 88888.00 2012-04-18 18:57:35.625 109 12489.65 19.00 54944.28 88888.00 2012-04-18 18:57:35.750 109 12489.67 19.02 54944.20 88888.00 2012-04-18 18:57:35.875 109 12489.62 19.02 54944.20 88888.00 2012-04-18 18:57:36.000 109 12489.60 19.02 54944.25 88888.00 2012-04-18 18:57:36.125 109 12489.55 19.00 54944.28 88888.00 2012-04-18 18:57:36.250 109 12489.55 19.02 54944.28 88888.00 2012-04-18 18:57:36.375 109 12489.58 19.00 54944.22 88888.00 2012-04-18 18:57:36.500 109 12489.58 18.98 54944.20 88888.00 2012-04-18 18:57:36.625 109 12489.60 19.02 54944.20 88888.00 2012-04-18 18:57:36.750 109 12489.65 18.98 54944.18 88888.00 2012-04-18 18:57:36.875 109 12489.73 19.00 54944.22 88888.00 2012-04-18 18:57:37.000 109 12489.80 19.02 54944.22 88888.00 2012-04-18 18:57:37.125 109 12489.70 19.00 54944.22 88888.00 2012-04-18 18:57:37.250 109 12489.67 18.95 54944.20 88888.00 2012-04-18 18:57:37.375 109 12489.70 19.00 54944.22 88888.00 2012-04-18 18:57:37.500 109 12489.65 19.02 54944.22 88888.00 2012-04-18 18:57:37.625 109 12489.65 19.02 54944.28 88888.00 2012-04-18 18:57:37.750 109 12489.70 19.02 54944.25 88888.00 2012-04-18 18:57:37.875 109 12489.73 19.05 54944.22 88888.00 2012-04-18 18:57:38.000 109 12489.80 19.05 54944.22 88888.00 2012-04-18 18:57:38.125 109 12489.75 19.02 54944.20 88888.00 2012-04-18 18:57:38.250 109 12489.67 19.02 54944.22 88888.00 2012-04-18 18:57:38.375 109 12489.67 19.02 54944.25 88888.00 2012-04-18 18:57:38.500 109 12489.70 19.02 54944.20 88888.00 2012-04-18 18:57:38.625 109 12489.77 19.05 54944.20 88888.00 2012-04-18 18:57:38.750 109 12489.83 19.07 54944.22 88888.00 2012-04-18 18:57:38.875 109 12489.83 19.02 54944.25 88888.00 2012-04-18 18:57:39.000 109 12489.85 19.05 54944.20 88888.00 2012-04-18 18:57:39.125 109 12489.80 19.10 54944.20 88888.00 2012-04-18 18:57:39.250 109 12489.75 19.07 54944.15 88888.00 2012-04-18 18:57:39.375 109 12489.80 19.07 54944.15 88888.00 2012-04-18 18:57:39.500 109 12489.80 19.07 54944.18 88888.00 2012-04-18 18:57:39.625 109 12489.83 19.05 54944.18 88888.00 2012-04-18 18:57:39.750 109 12489.83 19.05 54944.15 88888.00 2012-04-18 18:57:39.875 109 12489.83 19.10 54944.18 88888.00 2012-04-18 18:57:40.000 109 12489.88 19.10 54944.12 88888.00 2012-04-18 18:57:40.125 109 12489.85 19.12 54944.15 88888.00 2012-04-18 18:57:40.250 109 12489.83 19.10 54944.18 88888.00 2012-04-18 18:57:40.375 109 12489.85 19.12 54944.15 88888.00 2012-04-18 18:57:40.500 109 12489.95 19.07 54944.18 88888.00 2012-04-18 18:57:40.625 109 12489.98 19.07 54944.15 88888.00 2012-04-18 18:57:40.750 109 12489.95 19.10 54944.15 88888.00 2012-04-18 18:57:40.875 109 12489.90 19.12 54944.15 88888.00 2012-04-18 18:57:41.000 109 12489.85 19.15 54944.15 88888.00 2012-04-18 18:57:41.125 109 12489.83 19.07 54944.15 88888.00 2012-04-18 18:57:41.250 109 12489.83 19.07 54944.18 88888.00 2012-04-18 18:57:41.375 109 12489.88 19.07 54944.18 88888.00 2012-04-18 18:57:41.500 109 12489.85 19.12 54944.12 88888.00 2012-04-18 18:57:41.625 109 12489.80 19.12 54944.15 88888.00 2012-04-18 18:57:41.750 109 12489.85 19.15 54944.15 88888.00 2012-04-18 18:57:41.875 109 12489.95 19.12 54944.15 88888.00 2012-04-18 18:57:42.000 109 12489.98 19.10 54944.10 88888.00 2012-04-18 18:57:42.125 109 12489.98 19.12 54944.10 88888.00 2012-04-18 18:57:42.250 109 12489.90 19.15 54944.12 88888.00 2012-04-18 18:57:42.375 109 12489.92 19.20 54944.18 88888.00 2012-04-18 18:57:42.500 109 12489.95 19.18 54944.18 88888.00 2012-04-18 18:57:42.625 109 12489.92 19.15 54944.18 88888.00 2012-04-18 18:57:42.750 109 12489.92 19.15 54944.12 88888.00 2012-04-18 18:57:42.875 109 12489.92 19.15 54944.15 88888.00 2012-04-18 18:57:43.000 109 12489.90 19.15 54944.10 88888.00 2012-04-18 18:57:43.125 109 12489.88 19.15 54944.10 88888.00 2012-04-18 18:57:43.250 109 12489.90 19.15 54944.12 88888.00 2012-04-18 18:57:43.375 109 12489.95 19.15 54944.10 88888.00 2012-04-18 18:57:43.500 109 12489.92 19.10 54944.10 88888.00 2012-04-18 18:57:43.625 109 12489.88 19.15 54944.12 88888.00 2012-04-18 18:57:43.750 109 12489.92 19.15 54944.15 88888.00 2012-04-18 18:57:43.875 109 12490.02 19.18 54944.15 88888.00 2012-04-18 18:57:44.000 109 12490.00 19.18 54944.12 88888.00 2012-04-18 18:57:44.125 109 12489.98 19.15 54944.12 88888.00 2012-04-18 18:57:44.250 109 12490.02 19.18 54944.12 88888.00 2012-04-18 18:57:44.375 109 12490.02 19.15 54944.10 88888.00 2012-04-18 18:57:44.500 109 12489.98 19.15 54944.07 88888.00 2012-04-18 18:57:44.625 109 12490.02 19.12 54944.10 88888.00 2012-04-18 18:57:44.750 109 12490.08 19.20 54944.10 88888.00 2012-04-18 18:57:44.875 109 12490.10 19.20 54944.10 88888.00 2012-04-18 18:57:45.000 109 12490.08 19.18 54944.07 88888.00 2012-04-18 18:57:45.125 109 12490.00 19.20 54944.07 88888.00 2012-04-18 18:57:45.250 109 12490.02 19.23 54944.10 88888.00 2012-04-18 18:57:45.375 109 12490.05 19.25 54944.10 88888.00 2012-04-18 18:57:45.500 109 12490.08 19.25 54944.10 88888.00 2012-04-18 18:57:45.625 109 12490.10 19.25 54944.10 88888.00 2012-04-18 18:57:45.750 109 12490.02 19.23 54944.07 88888.00 2012-04-18 18:57:45.875 109 12490.05 19.23 54944.10 88888.00 2012-04-18 18:57:46.000 109 12490.10 19.20 54944.10 88888.00 2012-04-18 18:57:46.125 109 12490.15 19.23 54944.10 88888.00 2012-04-18 18:57:46.250 109 12490.23 19.23 54944.10 88888.00 2012-04-18 18:57:46.375 109 12490.15 19.23 54944.10 88888.00 2012-04-18 18:57:46.500 109 12490.02 19.25 54944.12 88888.00 2012-04-18 18:57:46.625 109 12490.05 19.27 54944.12 88888.00 2012-04-18 18:57:46.750 109 12490.12 19.25 54944.10 88888.00 2012-04-18 18:57:46.875 109 12490.17 19.23 54944.07 88888.00 2012-04-18 18:57:47.000 109 12490.15 19.23 54944.07 88888.00 2012-04-18 18:57:47.125 109 12490.12 19.27 54944.10 88888.00 2012-04-18 18:57:47.250 109 12490.10 19.23 54944.07 88888.00 2012-04-18 18:57:47.375 109 12490.10 19.25 54944.07 88888.00 2012-04-18 18:57:47.500 109 12490.12 19.25 54944.07 88888.00 2012-04-18 18:57:47.625 109 12490.15 19.27 54944.07 88888.00 2012-04-18 18:57:47.750 109 12490.17 19.25 54944.10 88888.00 2012-04-18 18:57:47.875 109 12490.20 19.23 54944.07 88888.00 2012-04-18 18:57:48.000 109 12490.15 19.25 54944.05 88888.00 2012-04-18 18:57:48.125 109 12490.20 19.23 54944.07 88888.00 2012-04-18 18:57:48.250 109 12490.25 19.25 54944.05 88888.00 2012-04-18 18:57:48.375 109 12490.30 19.27 54944.05 88888.00 2012-04-18 18:57:48.500 109 12490.25 19.27 54944.05 88888.00 2012-04-18 18:57:48.625 109 12490.27 19.30 54944.05 88888.00 2012-04-18 18:57:48.750 109 12490.33 19.27 54944.05 88888.00 2012-04-18 18:57:48.875 109 12490.35 19.27 54944.07 88888.00 2012-04-18 18:57:49.000 109 12490.40 19.27 54944.03 88888.00 2012-04-18 18:57:49.125 109 12490.42 19.27 54944.07 88888.00 2012-04-18 18:57:49.250 109 12490.35 19.30 54944.05 88888.00 2012-04-18 18:57:49.375 109 12490.38 19.30 54944.05 88888.00 2012-04-18 18:57:49.500 109 12490.42 19.30 54944.07 88888.00 2012-04-18 18:57:49.625 109 12490.45 19.27 54944.05 88888.00 2012-04-18 18:57:49.750 109 12490.42 19.27 54944.03 88888.00 2012-04-18 18:57:49.875 109 12490.40 19.27 54944.05 88888.00 2012-04-18 18:57:50.000 109 12490.38 19.32 54944.05 88888.00 2012-04-18 18:57:50.125 109 12490.38 19.30 54944.05 88888.00 2012-04-18 18:57:50.250 109 12490.42 19.27 54944.03 88888.00 2012-04-18 18:57:50.375 109 12490.45 19.30 54944.03 88888.00 2012-04-18 18:57:50.500 109 12490.40 19.30 54944.05 88888.00 2012-04-18 18:57:50.625 109 12490.42 19.27 54944.05 88888.00 2012-04-18 18:57:50.750 109 12490.52 19.27 54944.05 88888.00 2012-04-18 18:57:50.875 109 12490.52 19.27 54944.05 88888.00 2012-04-18 18:57:51.000 109 12490.52 19.30 54944.05 88888.00 2012-04-18 18:57:51.125 109 12490.45 19.32 54944.05 88888.00 2012-04-18 18:57:51.250 109 12490.42 19.32 54944.05 88888.00 2012-04-18 18:57:51.375 109 12490.45 19.32 54944.03 88888.00 2012-04-18 18:57:51.500 109 12490.40 19.30 54944.00 88888.00 2012-04-18 18:57:51.625 109 12490.42 19.30 54944.03 88888.00 2012-04-18 18:57:51.750 109 12490.50 19.32 54944.03 88888.00 2012-04-18 18:57:51.875 109 12490.52 19.35 54944.00 88888.00 2012-04-18 18:57:52.000 109 12490.58 19.38 54944.03 88888.00 2012-04-18 18:57:52.125 109 12490.62 19.38 54944.05 88888.00 2012-04-18 18:57:52.250 109 12490.55 19.35 54944.03 88888.00 2012-04-18 18:57:52.375 109 12490.58 19.30 54944.00 88888.00 2012-04-18 18:57:52.500 109 12490.52 19.38 54944.03 88888.00 2012-04-18 18:57:52.625 109 12490.52 19.38 54944.00 88888.00 2012-04-18 18:57:52.750 109 12490.52 19.35 54944.00 88888.00 2012-04-18 18:57:52.875 109 12490.50 19.38 54944.03 88888.00 2012-04-18 18:57:53.000 109 12490.48 19.38 54944.00 88888.00 2012-04-18 18:57:53.125 109 12490.50 19.35 54944.00 88888.00 2012-04-18 18:57:53.250 109 12490.55 19.32 54944.03 88888.00 2012-04-18 18:57:53.375 109 12490.55 19.30 54944.03 88888.00 2012-04-18 18:57:53.500 109 12490.60 19.35 54944.00 88888.00 2012-04-18 18:57:53.625 109 12490.62 19.40 54944.03 88888.00 2012-04-18 18:57:53.750 109 12490.65 19.40 54944.00 88888.00 2012-04-18 18:57:53.875 109 12490.62 19.38 54944.00 88888.00 2012-04-18 18:57:54.000 109 12490.62 19.30 54944.00 88888.00 2012-04-18 18:57:54.125 109 12490.58 19.35 54944.00 88888.00 2012-04-18 18:57:54.250 109 12490.58 19.40 54944.03 88888.00 2012-04-18 18:57:54.375 109 12490.58 19.40 54944.03 88888.00 2012-04-18 18:57:54.500 109 12490.58 19.40 54944.00 88888.00 2012-04-18 18:57:54.625 109 12490.62 19.35 54944.00 88888.00 2012-04-18 18:57:54.750 109 12490.62 19.32 54944.00 88888.00 2012-04-18 18:57:54.875 109 12490.62 19.38 54944.03 88888.00 2012-04-18 18:57:55.000 109 12490.62 19.40 54944.03 88888.00 2012-04-18 18:57:55.125 109 12490.58 19.38 54944.00 88888.00 2012-04-18 18:57:55.250 109 12490.55 19.35 54944.00 88888.00 2012-04-18 18:57:55.375 109 12490.58 19.38 54944.00 88888.00 2012-04-18 18:57:55.500 109 12490.65 19.40 54944.00 88888.00 2012-04-18 18:57:55.625 109 12490.67 19.38 54943.97 88888.00 2012-04-18 18:57:55.750 109 12490.67 19.35 54943.97 88888.00 2012-04-18 18:57:55.875 109 12490.65 19.38 54944.03 88888.00 2012-04-18 18:57:56.000 109 12490.65 19.40 54944.03 88888.00 2012-04-18 18:57:56.125 109 12490.58 19.35 54943.97 88888.00 2012-04-18 18:57:56.250 109 12490.62 19.38 54944.00 88888.00 2012-04-18 18:57:56.375 109 12490.65 19.38 54944.00 88888.00 2012-04-18 18:57:56.500 109 12490.67 19.40 54944.03 88888.00 2012-04-18 18:57:56.625 109 12490.62 19.38 54944.00 88888.00 2012-04-18 18:57:56.750 109 12490.67 19.40 54944.00 88888.00 2012-04-18 18:57:56.875 109 12490.70 19.38 54944.00 88888.00 2012-04-18 18:57:57.000 109 12490.70 19.38 54944.00 88888.00 2012-04-18 18:57:57.125 109 12490.73 19.40 54943.97 88888.00 2012-04-18 18:57:57.250 109 12490.67 19.40 54944.00 88888.00 2012-04-18 18:57:57.375 109 12490.75 19.40 54943.97 88888.00 2012-04-18 18:57:57.500 109 12490.85 19.32 54943.97 88888.00 2012-04-18 18:57:57.625 109 12490.83 19.35 54943.97 88888.00 2012-04-18 18:57:57.750 109 12490.85 19.35 54944.00 88888.00 2012-04-18 18:57:57.875 109 12490.88 19.40 54944.03 88888.00 2012-04-18 18:57:58.000 109 12490.88 19.35 54943.97 88888.00 2012-04-18 18:57:58.125 109 12490.88 19.40 54944.00 88888.00 2012-04-18 18:57:58.250 109 12490.85 19.40 54943.97 88888.00 2012-04-18 18:57:58.375 109 12490.88 19.38 54944.00 88888.00 2012-04-18 18:57:58.500 109 12490.95 19.38 54943.97 88888.00 2012-04-18 18:57:58.625 109 12490.90 19.38 54943.97 88888.00 2012-04-18 18:57:58.750 109 12490.88 19.35 54944.00 88888.00 2012-04-18 18:57:58.875 109 12490.88 19.38 54944.00 88888.00 2012-04-18 18:57:59.000 109 12490.85 19.38 54943.97 88888.00 2012-04-18 18:57:59.125 109 12490.80 19.38 54943.95 88888.00 2012-04-18 18:57:59.250 109 12490.80 19.38 54943.97 88888.00 2012-04-18 18:57:59.375 109 12490.90 19.40 54943.97 88888.00 2012-04-18 18:57:59.500 109 12490.80 19.32 54943.97 88888.00 2012-04-18 18:57:59.625 109 12490.80 19.38 54943.97 88888.00 2012-04-18 18:57:59.750 109 12490.83 19.38 54943.97 88888.00 2012-04-18 18:57:59.875 109 12490.85 19.38 54943.97 88888.00 2012-04-18 18:58:00.000 109 12490.92 19.35 54943.95 88888.00 2012-04-18 18:58:00.125 109 12490.90 19.35 54943.95 88888.00 2012-04-18 18:58:00.250 109 12490.85 19.35 54943.97 88888.00 2012-04-18 18:58:00.375 109 12490.90 19.35 54944.00 88888.00 2012-04-18 18:58:00.500 109 12490.83 19.38 54944.00 88888.00 2012-04-18 18:58:00.625 109 12490.85 19.40 54944.03 88888.00 2012-04-18 18:58:00.750 109 12490.88 19.43 54944.00 88888.00 2012-04-18 18:58:00.875 109 12490.90 19.40 54943.97 88888.00 2012-04-18 18:58:01.000 109 12491.00 19.38 54943.97 88888.00 2012-04-18 18:58:01.125 109 12490.92 19.38 54944.00 88888.00 2012-04-18 18:58:01.250 109 12490.88 19.40 54943.97 88888.00 2012-04-18 18:58:01.375 109 12490.90 19.38 54943.97 88888.00 2012-04-18 18:58:01.500 109 12490.80 19.35 54944.00 88888.00 2012-04-18 18:58:01.625 109 12490.83 19.35 54943.97 88888.00 2012-04-18 18:58:01.750 109 12490.85 19.40 54944.00 88888.00 2012-04-18 18:58:01.875 109 12490.83 19.40 54944.03 88888.00 2012-04-18 18:58:02.000 109 12490.85 19.35 54944.00 88888.00 2012-04-18 18:58:02.125 109 12490.92 19.35 54944.03 88888.00 2012-04-18 18:58:02.250 109 12490.85 19.35 54944.00 88888.00 2012-04-18 18:58:02.375 109 12490.85 19.35 54944.03 88888.00 2012-04-18 18:58:02.500 109 12490.83 19.38 54944.05 88888.00 2012-04-18 18:58:02.625 109 12490.85 19.38 54944.03 88888.00 2012-04-18 18:58:02.750 109 12490.90 19.32 54944.03 88888.00 2012-04-18 18:58:02.875 109 12490.90 19.35 54944.03 88888.00 2012-04-18 18:58:03.000 109 12490.85 19.32 54944.00 88888.00 2012-04-18 18:58:03.125 109 12490.85 19.32 54944.00 88888.00 2012-04-18 18:58:03.250 109 12490.90 19.38 54944.05 88888.00 2012-04-18 18:58:03.375 109 12491.00 19.40 54944.05 88888.00 2012-04-18 18:58:03.500 109 12491.05 19.38 54944.05 88888.00 2012-04-18 18:58:03.625 109 12491.00 19.38 54944.03 88888.00 2012-04-18 18:58:03.750 109 12490.98 19.32 54944.00 88888.00 2012-04-18 18:58:03.875 109 12490.88 19.38 54944.05 88888.00 2012-04-18 18:58:04.000 109 12490.85 19.35 54944.03 88888.00 2012-04-18 18:58:04.125 109 12490.90 19.35 54944.00 88888.00 2012-04-18 18:58:04.250 109 12490.88 19.32 54944.00 88888.00 2012-04-18 18:58:04.375 109 12490.88 19.38 54944.03 88888.00 2012-04-18 18:58:04.500 109 12490.88 19.35 54944.03 88888.00 2012-04-18 18:58:04.625 109 12490.88 19.35 54944.03 88888.00 2012-04-18 18:58:04.750 109 12490.92 19.35 54944.05 88888.00 2012-04-18 18:58:04.875 109 12490.95 19.38 54944.05 88888.00 2012-04-18 18:58:05.000 109 12490.98 19.38 54944.05 88888.00 2012-04-18 18:58:05.125 109 12490.98 19.38 54944.07 88888.00 2012-04-18 18:58:05.250 109 12490.90 19.32 54944.03 88888.00 2012-04-18 18:58:05.375 109 12490.92 19.32 54944.03 88888.00 2012-04-18 18:58:05.500 109 12490.95 19.30 54944.03 88888.00 2012-04-18 18:58:05.625 109 12490.90 19.27 54944.03 88888.00 2012-04-18 18:58:05.750 109 12490.90 19.32 54944.05 88888.00 2012-04-18 18:58:05.875 109 12490.85 19.32 54944.05 88888.00 2012-04-18 18:58:06.000 109 12490.85 19.30 54944.03 88888.00 2012-04-18 18:58:06.125 109 12490.85 19.35 54944.03 88888.00 2012-04-18 18:58:06.250 109 12490.85 19.38 54944.05 88888.00 2012-04-18 18:58:06.375 109 12490.88 19.35 54944.03 88888.00 2012-04-18 18:58:06.500 109 12490.90 19.30 54944.03 88888.00 2012-04-18 18:58:06.625 109 12490.90 19.30 54944.07 88888.00 2012-04-18 18:58:06.750 109 12490.88 19.30 54944.07 88888.00 2012-04-18 18:58:06.875 109 12490.98 19.30 54944.10 88888.00 2012-04-18 18:58:07.000 109 12491.02 19.30 54944.07 88888.00 2012-04-18 18:58:07.125 109 12491.05 19.32 54944.07 88888.00 2012-04-18 18:58:07.250 109 12491.08 19.32 54944.07 88888.00 2012-04-18 18:58:07.375 109 12491.02 19.32 54944.07 88888.00 2012-04-18 18:58:07.500 109 12490.92 19.32 54944.05 88888.00 2012-04-18 18:58:07.625 109 12490.90 19.27 54944.07 88888.00 2012-04-18 18:58:07.750 109 12490.88 19.27 54944.07 88888.00 2012-04-18 18:58:07.875 109 12490.90 19.27 54944.10 88888.00 2012-04-18 18:58:08.000 109 12490.85 19.32 54944.07 88888.00 2012-04-18 18:58:08.125 109 12490.88 19.30 54944.07 88888.00 2012-04-18 18:58:08.250 109 12490.85 19.30 54944.10 88888.00 2012-04-18 18:58:08.375 109 12490.88 19.27 54944.07 88888.00 2012-04-18 18:58:08.500 109 12490.85 19.30 54944.07 88888.00 2012-04-18 18:58:08.625 109 12490.90 19.32 54944.07 88888.00 2012-04-18 18:58:08.750 109 12490.92 19.32 54944.12 88888.00 2012-04-18 18:58:08.875 109 12490.92 19.32 54944.10 88888.00 2012-04-18 18:58:09.000 109 12490.92 19.30 54944.07 88888.00 2012-04-18 18:58:09.125 109 12490.98 19.27 54944.07 88888.00 2012-04-18 18:58:09.250 109 12490.92 19.27 54944.05 88888.00 2012-04-18 18:58:09.375 109 12490.92 19.32 54944.07 88888.00 2012-04-18 18:58:09.500 109 12490.95 19.30 54944.10 88888.00 2012-04-18 18:58:09.625 109 12490.88 19.30 54944.07 88888.00 2012-04-18 18:58:09.750 109 12490.88 19.30 54944.10 88888.00 2012-04-18 18:58:09.875 109 12490.88 19.30 54944.10 88888.00 2012-04-18 18:58:10.000 109 12490.88 19.27 54944.07 88888.00 2012-04-18 18:58:10.125 109 12490.85 19.27 54944.07 88888.00 2012-04-18 18:58:10.250 109 12490.88 19.27 54944.12 88888.00 2012-04-18 18:58:10.375 109 12490.92 19.30 54944.12 88888.00 2012-04-18 18:58:10.500 109 12490.98 19.27 54944.10 88888.00 2012-04-18 18:58:10.625 109 12490.92 19.27 54944.10 88888.00 2012-04-18 18:58:10.750 109 12490.92 19.25 54944.10 88888.00 2012-04-18 18:58:10.875 109 12490.95 19.23 54944.07 88888.00 2012-04-18 18:58:11.000 109 12490.92 19.25 54944.10 88888.00 2012-04-18 18:58:11.125 109 12490.92 19.30 54944.15 88888.00 2012-04-18 18:58:11.250 109 12491.00 19.30 54944.15 88888.00 2012-04-18 18:58:11.375 109 12491.02 19.27 54944.18 88888.00 2012-04-18 18:58:11.500 109 12490.98 19.25 54944.12 88888.00 2012-04-18 18:58:11.625 109 12490.98 19.27 54944.12 88888.00 2012-04-18 18:58:11.750 109 12490.88 19.25 54944.12 88888.00 2012-04-18 18:58:11.875 109 12490.90 19.25 54944.12 88888.00 2012-04-18 18:58:12.000 109 12490.90 19.23 54944.15 88888.00 2012-04-18 18:58:12.125 109 12490.88 19.23 54944.18 88888.00 2012-04-18 18:58:12.250 109 12490.88 19.20 54944.18 88888.00 2012-04-18 18:58:12.375 109 12490.88 19.23 54944.18 88888.00 2012-04-18 18:58:12.500 109 12490.88 19.20 54944.18 88888.00 2012-04-18 18:58:12.625 109 12490.92 19.23 54944.18 88888.00 2012-04-18 18:58:12.750 109 12490.98 19.20 54944.12 88888.00 2012-04-18 18:58:12.875 109 12490.95 19.25 54944.12 88888.00 2012-04-18 18:58:13.000 109 12490.90 19.25 54944.15 88888.00 2012-04-18 18:58:13.125 109 12490.88 19.25 54944.18 88888.00 2012-04-18 18:58:13.250 109 12490.83 19.23 54944.15 88888.00 2012-04-18 18:58:13.375 109 12490.88 19.25 54944.15 88888.00 2012-04-18 18:58:13.500 109 12490.90 19.25 54944.15 88888.00 2012-04-18 18:58:13.625 109 12490.98 19.23 54944.15 88888.00 2012-04-18 18:58:13.750 109 12490.95 19.23 54944.15 88888.00 2012-04-18 18:58:13.875 109 12490.92 19.18 54944.18 88888.00 2012-04-18 18:58:14.000 109 12490.90 19.25 54944.18 88888.00 2012-04-18 18:58:14.125 109 12490.92 19.25 54944.20 88888.00 2012-04-18 18:58:14.250 109 12490.92 19.27 54944.22 88888.00 2012-04-18 18:58:14.375 109 12490.98 19.23 54944.18 88888.00 2012-04-18 18:58:14.500 109 12491.00 19.23 54944.18 88888.00 2012-04-18 18:58:14.625 109 12491.05 19.23 54944.18 88888.00 2012-04-18 18:58:14.750 109 12491.02 19.23 54944.18 88888.00 2012-04-18 18:58:14.875 109 12490.95 19.20 54944.18 88888.00 2012-04-18 18:58:15.000 109 12490.95 19.23 54944.15 88888.00 2012-04-18 18:58:15.125 109 12490.95 19.20 54944.18 88888.00 2012-04-18 18:58:15.250 109 12490.98 19.23 54944.18 88888.00 2012-04-18 18:58:15.375 109 12491.00 19.23 54944.15 88888.00 2012-04-18 18:58:15.500 109 12491.02 19.25 54944.18 88888.00 2012-04-18 18:58:15.625 109 12491.02 19.27 54944.18 88888.00 2012-04-18 18:58:15.750 109 12491.05 19.25 54944.18 88888.00 2012-04-18 18:58:15.875 109 12491.02 19.23 54944.18 88888.00 2012-04-18 18:58:16.000 109 12491.00 19.23 54944.12 88888.00 2012-04-18 18:58:16.125 109 12491.02 19.23 54944.18 88888.00 2012-04-18 18:58:16.250 109 12491.00 19.25 54944.20 88888.00 2012-04-18 18:58:16.375 109 12490.95 19.23 54944.15 88888.00 2012-04-18 18:58:16.500 109 12490.95 19.23 54944.18 88888.00 2012-04-18 18:58:16.625 109 12491.00 19.23 54944.20 88888.00 2012-04-18 18:58:16.750 109 12490.98 19.23 54944.20 88888.00 2012-04-18 18:58:16.875 109 12490.98 19.23 54944.15 88888.00 2012-04-18 18:58:17.000 109 12490.98 19.23 54944.12 88888.00 2012-04-18 18:58:17.125 109 12490.98 19.25 54944.20 88888.00 2012-04-18 18:58:17.250 109 12490.90 19.23 54944.18 88888.00 2012-04-18 18:58:17.375 109 12490.83 19.23 54944.22 88888.00 2012-04-18 18:58:17.500 109 12490.85 19.20 54944.22 88888.00 2012-04-18 18:58:17.625 109 12490.95 19.23 54944.22 88888.00 2012-04-18 18:58:17.750 109 12490.98 19.23 54944.20 88888.00 2012-04-18 18:58:17.875 109 12490.92 19.20 54944.20 88888.00 2012-04-18 18:58:18.000 109 12490.88 19.20 54944.20 88888.00 2012-04-18 18:58:18.125 109 12490.85 19.20 54944.22 88888.00 2012-04-18 18:58:18.250 109 12490.85 19.20 54944.22 88888.00 2012-04-18 18:58:18.375 109 12490.90 19.20 54944.20 88888.00 2012-04-18 18:58:18.500 109 12490.92 19.23 54944.20 88888.00 2012-04-18 18:58:18.625 109 12490.92 19.23 54944.20 88888.00 2012-04-18 18:58:18.750 109 12490.90 19.20 54944.22 88888.00 2012-04-18 18:58:18.875 109 12490.85 19.20 54944.22 88888.00 2012-04-18 18:58:19.000 109 12490.95 19.23 54944.22 88888.00 2012-04-18 18:58:19.125 109 12490.98 19.23 54944.22 88888.00 2012-04-18 18:58:19.250 109 12490.95 19.18 54944.22 88888.00 2012-04-18 18:58:19.375 109 12491.00 19.20 54944.25 88888.00 2012-04-18 18:58:19.500 109 12491.02 19.20 54944.22 88888.00 2012-04-18 18:58:19.625 109 12491.00 19.20 54944.20 88888.00 2012-04-18 18:58:19.750 109 12490.95 19.18 54944.22 88888.00 2012-04-18 18:58:19.875 109 12490.95 19.15 54944.20 88888.00 2012-04-18 18:58:20.000 109 12490.90 19.20 54944.20 88888.00 2012-04-18 18:58:20.125 109 12490.92 19.20 54944.22 88888.00 2012-04-18 18:58:20.250 109 12490.92 19.20 54944.20 88888.00 2012-04-18 18:58:20.375 109 12490.88 19.15 54944.18 88888.00 2012-04-18 18:58:20.500 109 12490.88 19.12 54944.20 88888.00 2012-04-18 18:58:20.625 109 12490.85 19.18 54944.20 88888.00 2012-04-18 18:58:20.750 109 12490.90 19.18 54944.20 88888.00 2012-04-18 18:58:20.875 109 12490.92 19.18 54944.15 88888.00 2012-04-18 18:58:21.000 109 12490.92 19.18 54944.18 88888.00 2012-04-18 18:58:21.125 109 12490.92 19.18 54944.20 88888.00 2012-04-18 18:58:21.250 109 12490.88 19.18 54944.22 88888.00 2012-04-18 18:58:21.375 109 12490.85 19.18 54944.22 88888.00 2012-04-18 18:58:21.500 109 12490.88 19.18 54944.22 88888.00 2012-04-18 18:58:21.625 109 12490.90 19.15 54944.22 88888.00 2012-04-18 18:58:21.750 109 12490.95 19.12 54944.20 88888.00 2012-04-18 18:58:21.875 109 12490.98 19.15 54944.22 88888.00 2012-04-18 18:58:22.000 109 12491.00 19.15 54944.22 88888.00 2012-04-18 18:58:22.125 109 12490.98 19.15 54944.22 88888.00 2012-04-18 18:58:22.250 109 12490.92 19.15 54944.25 88888.00 2012-04-18 18:58:22.375 109 12490.98 19.18 54944.22 88888.00 2012-04-18 18:58:22.500 109 12490.98 19.18 54944.22 88888.00 2012-04-18 18:58:22.625 109 12491.00 19.20 54944.25 88888.00 2012-04-18 18:58:22.750 109 12490.98 19.18 54944.25 88888.00 2012-04-18 18:58:22.875 109 12490.98 19.15 54944.25 88888.00 2012-04-18 18:58:23.000 109 12490.98 19.18 54944.25 88888.00 2012-04-18 18:58:23.125 109 12491.00 19.20 54944.25 88888.00 2012-04-18 18:58:23.250 109 12491.00 19.15 54944.25 88888.00 2012-04-18 18:58:23.375 109 12491.02 19.15 54944.28 88888.00 2012-04-18 18:58:23.500 109 12491.05 19.18 54944.28 88888.00 2012-04-18 18:58:23.625 109 12491.05 19.18 54944.25 88888.00 2012-04-18 18:58:23.750 109 12491.05 19.18 54944.25 88888.00 2012-04-18 18:58:23.875 109 12491.02 19.20 54944.22 88888.00 2012-04-18 18:58:24.000 109 12491.02 19.20 54944.25 88888.00 2012-04-18 18:58:24.125 109 12491.00 19.20 54944.25 88888.00 2012-04-18 18:58:24.250 109 12490.92 19.18 54944.25 88888.00 2012-04-18 18:58:24.375 109 12490.95 19.20 54944.28 88888.00 2012-04-18 18:58:24.500 109 12490.92 19.18 54944.25 88888.00 2012-04-18 18:58:24.625 109 12490.92 19.15 54944.22 88888.00 2012-04-18 18:58:24.750 109 12490.98 19.18 54944.28 88888.00 2012-04-18 18:58:24.875 109 12490.98 19.18 54944.25 88888.00 2012-04-18 18:58:25.000 109 12491.00 19.12 54944.20 88888.00 2012-04-18 18:58:25.125 109 12491.02 19.10 54944.22 88888.00 2012-04-18 18:58:25.250 109 12491.02 19.15 54944.28 88888.00 2012-04-18 18:58:25.375 109 12491.00 19.20 54944.30 88888.00 2012-04-18 18:58:25.500 109 12491.00 19.20 54944.28 88888.00 2012-04-18 18:58:25.625 109 12491.02 19.15 54944.28 88888.00 2012-04-18 18:58:25.750 109 12490.98 19.10 54944.20 88888.00 2012-04-18 18:58:25.875 109 12490.95 19.10 54944.20 88888.00 2012-04-18 18:58:26.000 109 12490.95 19.15 54944.28 88888.00 2012-04-18 18:58:26.125 109 12490.98 19.15 54944.28 88888.00 2012-04-18 18:58:26.250 109 12490.92 19.12 54944.22 88888.00 2012-04-18 18:58:26.375 109 12490.95 19.12 54944.25 88888.00 2012-04-18 18:58:26.500 109 12490.98 19.10 54944.25 88888.00 2012-04-18 18:58:26.625 109 12490.98 19.12 54944.28 88888.00 2012-04-18 18:58:26.750 109 12491.00 19.15 54944.30 88888.00 2012-04-18 18:58:26.875 109 12491.02 19.15 54944.30 88888.00 2012-04-18 18:58:27.000 109 12490.98 19.10 54944.25 88888.00 2012-04-18 18:58:27.125 109 12490.92 19.12 54944.28 88888.00 2012-04-18 18:58:27.250 109 12490.88 19.07 54944.28 88888.00 2012-04-18 18:58:27.375 109 12490.95 19.10 54944.28 88888.00 2012-04-18 18:58:27.500 109 12490.98 19.12 54944.30 88888.00 2012-04-18 18:58:27.625 109 12490.95 19.10 54944.28 88888.00 2012-04-18 18:58:27.750 109 12490.98 19.10 54944.30 88888.00 2012-04-18 18:58:27.875 109 12490.95 19.12 54944.30 88888.00 2012-04-18 18:58:28.000 109 12490.95 19.12 54944.32 88888.00 2012-04-18 18:58:28.125 109 12490.85 19.15 54944.28 88888.00 2012-04-18 18:58:28.250 109 12490.77 19.12 54944.30 88888.00 2012-04-18 18:58:28.375 109 12490.80 19.15 54944.28 88888.00 2012-04-18 18:58:28.500 109 12490.90 19.15 54944.28 88888.00 2012-04-18 18:58:28.625 109 12491.05 19.12 54944.25 88888.00 2012-04-18 18:58:28.750 109 12491.08 19.15 54944.28 88888.00 2012-04-18 18:58:28.875 109 12490.98 19.12 54944.28 88888.00 2012-04-18 18:58:29.000 109 12490.95 19.07 54944.28 88888.00 2012-04-18 18:58:29.125 109 12490.95 19.10 54944.32 88888.00 2012-04-18 18:58:29.250 109 12491.00 19.12 54944.32 88888.00 2012-04-18 18:58:29.375 109 12491.00 19.10 54944.30 88888.00 2012-04-18 18:58:29.500 109 12491.02 19.07 54944.28 88888.00 2012-04-18 18:58:29.625 109 12491.05 19.12 54944.32 88888.00 2012-04-18 18:58:29.750 109 12491.00 19.12 54944.32 88888.00 2012-04-18 18:58:29.875 109 12491.02 19.05 54944.32 88888.00 2012-04-18 18:58:30.000 109 12491.00 19.02 54944.30 88888.00 2012-04-18 18:58:30.125 109 12490.92 19.07 54944.30 88888.00 2012-04-18 18:58:30.250 109 12490.88 19.07 54944.30 88888.00 2012-04-18 18:58:30.375 109 12490.88 19.07 54944.30 88888.00 2012-04-18 18:58:30.500 109 12490.92 19.12 54944.30 88888.00 2012-04-18 18:58:30.625 109 12490.85 19.12 54944.32 88888.00 2012-04-18 18:58:30.750 109 12490.80 19.12 54944.32 88888.00 2012-04-18 18:58:30.875 109 12490.80 19.10 54944.32 88888.00 2012-04-18 18:58:31.000 109 12490.88 19.07 54944.25 88888.00 2012-04-18 18:58:31.125 109 12490.92 19.05 54944.28 88888.00 2012-04-18 18:58:31.250 109 12490.90 19.05 54944.30 88888.00 2012-04-18 18:58:31.375 109 12490.85 19.05 54944.28 88888.00 2012-04-18 18:58:31.500 109 12490.88 19.05 54944.28 88888.00 2012-04-18 18:58:31.625 109 12490.80 19.07 54944.30 88888.00 2012-04-18 18:58:31.750 109 12490.77 19.10 54944.32 88888.00 2012-04-18 18:58:31.875 109 12490.75 19.07 54944.30 88888.00 2012-04-18 18:58:32.000 109 12490.77 19.02 54944.30 88888.00 2012-04-18 18:58:32.125 109 12490.85 19.05 54944.30 88888.00 2012-04-18 18:58:32.250 109 12490.88 19.05 54944.32 88888.00 2012-04-18 18:58:32.375 109 12490.90 19.07 54944.32 88888.00 2012-04-18 18:58:32.500 109 12490.85 19.05 54944.32 88888.00 2012-04-18 18:58:32.625 109 12490.83 19.05 54944.32 88888.00 2012-04-18 18:58:32.750 109 12490.77 19.07 54944.35 88888.00 2012-04-18 18:58:32.875 109 12490.80 19.05 54944.35 88888.00 2012-04-18 18:58:33.000 109 12490.77 19.00 54944.35 88888.00 2012-04-18 18:58:33.125 109 12490.75 19.00 54944.38 88888.00 2012-04-18 18:58:33.250 109 12490.73 19.00 54944.38 88888.00 2012-04-18 18:58:33.375 109 12490.73 19.02 54944.38 88888.00 2012-04-18 18:58:33.500 109 12490.75 19.02 54944.35 88888.00 2012-04-18 18:58:33.625 109 12490.75 19.02 54944.32 88888.00 2012-04-18 18:58:33.750 109 12490.67 19.05 54944.32 88888.00 2012-04-18 18:58:33.875 109 12490.67 19.02 54944.32 88888.00 2012-04-18 18:58:34.000 109 12490.73 19.02 54944.30 88888.00 2012-04-18 18:58:34.125 109 12490.70 19.00 54944.38 88888.00 2012-04-18 18:58:34.250 109 12490.70 19.02 54944.32 88888.00 2012-04-18 18:58:34.375 109 12490.70 19.02 54944.32 88888.00 2012-04-18 18:58:34.500 109 12490.67 19.02 54944.32 88888.00 2012-04-18 18:58:34.625 109 12490.65 19.05 54944.38 88888.00 2012-04-18 18:58:34.750 109 12490.67 19.00 54944.32 88888.00 2012-04-18 18:58:34.875 109 12490.62 18.98 54944.32 88888.00 2012-04-18 18:58:35.000 109 12490.60 19.00 54944.32 88888.00 2012-04-18 18:58:35.125 109 12490.62 19.00 54944.35 88888.00 2012-04-18 18:58:35.250 109 12490.62 18.95 54944.30 88888.00 2012-04-18 18:58:35.375 109 12490.73 19.00 54944.35 88888.00 2012-04-18 18:58:35.500 109 12490.73 19.02 54944.35 88888.00 2012-04-18 18:58:35.625 109 12490.67 19.02 54944.32 88888.00 2012-04-18 18:58:35.750 109 12490.62 19.02 54944.30 88888.00 2012-04-18 18:58:35.875 109 12490.73 19.00 54944.35 88888.00 2012-04-18 18:58:36.000 109 12490.75 19.02 54944.32 88888.00 2012-04-18 18:58:36.125 109 12490.67 18.98 54944.32 88888.00 2012-04-18 18:58:36.250 109 12490.60 18.98 54944.38 88888.00 2012-04-18 18:58:36.375 109 12490.58 19.00 54944.40 88888.00 2012-04-18 18:58:36.500 109 12490.62 18.98 54944.35 88888.00 2012-04-18 18:58:36.625 109 12490.70 18.98 54944.35 88888.00 2012-04-18 18:58:36.750 109 12490.73 18.98 54944.32 88888.00 2012-04-18 18:58:36.875 109 12490.67 18.98 54944.32 88888.00 2012-04-18 18:58:37.000 109 12490.65 18.98 54944.30 88888.00 2012-04-18 18:58:37.125 109 12490.62 18.98 54944.35 88888.00 2012-04-18 18:58:37.250 109 12490.58 18.95 54944.35 88888.00 2012-04-18 18:58:37.375 109 12490.62 18.95 54944.35 88888.00 2012-04-18 18:58:37.500 109 12490.62 18.98 54944.35 88888.00 2012-04-18 18:58:37.625 109 12490.62 18.98 54944.35 88888.00 2012-04-18 18:58:37.750 109 12490.55 18.95 54944.35 88888.00 2012-04-18 18:58:37.875 109 12490.58 18.98 54944.32 88888.00 2012-04-18 18:58:38.000 109 12490.55 18.93 54944.35 88888.00 2012-04-18 18:58:38.125 109 12490.60 18.93 54944.32 88888.00 2012-04-18 18:58:38.250 109 12490.52 18.93 54944.35 88888.00 2012-04-18 18:58:38.375 109 12490.50 18.93 54944.30 88888.00 2012-04-18 18:58:38.500 109 12490.50 18.95 54944.35 88888.00 2012-04-18 18:58:38.625 109 12490.52 18.95 54944.35 88888.00 2012-04-18 18:58:38.750 109 12490.55 18.88 54944.32 88888.00 2012-04-18 18:58:38.875 109 12490.60 18.93 54944.32 88888.00 2012-04-18 18:58:39.000 109 12490.67 18.90 54944.35 88888.00 2012-04-18 18:58:39.125 109 12490.62 18.90 54944.35 88888.00 2012-04-18 18:58:39.250 109 12490.55 18.90 54944.32 88888.00 2012-04-18 18:58:39.375 109 12490.55 18.93 54944.38 88888.00 2012-04-18 18:58:39.500 109 12490.52 18.95 54944.35 88888.00 2012-04-18 18:58:39.625 109 12490.50 18.93 54944.35 88888.00 2012-04-18 18:58:39.750 109 12490.52 18.90 54944.38 88888.00 2012-04-18 18:58:39.875 109 12490.50 18.85 54944.35 88888.00 2012-04-18 18:58:40.000 109 12490.52 18.90 54944.32 88888.00 2012-04-18 18:58:40.125 109 12490.48 18.88 54944.32 88888.00 2012-04-18 18:58:40.250 109 12490.48 18.88 54944.35 88888.00 2012-04-18 18:58:40.375 109 12490.58 18.90 54944.35 88888.00 2012-04-18 18:58:40.500 109 12490.67 18.88 54944.35 88888.00 2012-04-18 18:58:40.625 109 12490.62 18.88 54944.35 88888.00 2012-04-18 18:58:40.750 109 12490.52 18.88 54944.35 88888.00 2012-04-18 18:58:40.875 109 12490.55 18.77 54944.35 88888.00 2012-04-18 18:58:41.000 109 12490.58 18.80 54944.35 88888.00 2012-04-18 18:58:41.125 109 12490.58 18.82 54944.38 88888.00 2012-04-18 18:58:41.250 109 12490.52 18.82 54944.38 88888.00 2012-04-18 18:58:41.375 109 12490.58 18.82 54944.35 88888.00 2012-04-18 18:58:41.500 109 12490.62 18.80 54944.32 88888.00 2012-04-18 18:58:41.625 109 12490.60 18.82 54944.32 88888.00 2012-04-18 18:58:41.750 109 12490.55 18.77 54944.35 88888.00 2012-04-18 18:58:41.875 109 12490.52 18.80 54944.38 88888.00 2012-04-18 18:58:42.000 109 12490.58 18.77 54944.38 88888.00 2012-04-18 18:58:42.125 109 12490.58 18.77 54944.38 88888.00 2012-04-18 18:58:42.250 109 12490.50 18.77 54944.38 88888.00 2012-04-18 18:58:42.375 109 12490.45 18.77 54944.35 88888.00 2012-04-18 18:58:42.500 109 12490.45 18.73 54944.35 88888.00 2012-04-18 18:58:42.625 109 12490.45 18.70 54944.38 88888.00 2012-04-18 18:58:42.750 109 12490.50 18.75 54944.38 88888.00 2012-04-18 18:58:42.875 109 12490.52 18.75 54944.35 88888.00 2012-04-18 18:58:43.000 109 12490.55 18.75 54944.38 88888.00 2012-04-18 18:58:43.125 109 12490.52 18.77 54944.38 88888.00 2012-04-18 18:58:43.250 109 12490.55 18.75 54944.35 88888.00 2012-04-18 18:58:43.375 109 12490.58 18.73 54944.35 88888.00 2012-04-18 18:58:43.500 109 12490.55 18.73 54944.32 88888.00 2012-04-18 18:58:43.625 109 12490.50 18.73 54944.35 88888.00 2012-04-18 18:58:43.750 109 12490.50 18.73 54944.35 88888.00 2012-04-18 18:58:43.875 109 12490.58 18.75 54944.35 88888.00 2012-04-18 18:58:44.000 109 12490.58 18.73 54944.38 88888.00 2012-04-18 18:58:44.125 109 12490.60 18.75 54944.43 88888.00 2012-04-18 18:58:44.250 109 12490.62 18.73 54944.40 88888.00 2012-04-18 18:58:44.375 109 12490.62 18.68 54944.38 88888.00 2012-04-18 18:58:44.500 109 12490.62 18.65 54944.35 88888.00 2012-04-18 18:58:44.625 109 12490.62 18.68 54944.40 88888.00 2012-04-18 18:58:44.750 109 12490.62 18.62 54944.38 88888.00 2012-04-18 18:58:44.875 109 12490.67 18.62 54944.38 88888.00 2012-04-18 18:58:45.000 109 12490.65 18.68 54944.35 88888.00 2012-04-18 18:58:45.125 109 12490.62 18.62 54944.38 88888.00 2012-04-18 18:58:45.250 109 12490.58 18.57 54944.40 88888.00 2012-04-18 18:58:45.375 109 12490.55 18.57 54944.40 88888.00 2012-04-18 18:58:45.500 109 12490.60 18.62 54944.40 88888.00 2012-04-18 18:58:45.625 109 12490.62 18.60 54944.35 88888.00 2012-04-18 18:58:45.750 109 12490.62 18.62 54944.38 88888.00 2012-04-18 18:58:45.875 109 12490.62 18.65 54944.38 88888.00 2012-04-18 18:58:46.000 109 12490.60 18.62 54944.35 88888.00 2012-04-18 18:58:46.125 109 12490.55 18.60 54944.35 88888.00 2012-04-18 18:58:46.250 109 12490.52 18.62 54944.38 88888.00 2012-04-18 18:58:46.375 109 12490.58 18.60 54944.32 88888.00 2012-04-18 18:58:46.500 109 12490.60 18.57 54944.35 88888.00 2012-04-18 18:58:46.625 109 12490.52 18.52 54944.38 88888.00 2012-04-18 18:58:46.750 109 12490.48 18.52 54944.35 88888.00 2012-04-18 18:58:46.875 109 12490.52 18.52 54944.38 88888.00 2012-04-18 18:58:47.000 109 12490.50 18.55 54944.35 88888.00 2012-04-18 18:58:47.125 109 12490.48 18.52 54944.38 88888.00 2012-04-18 18:58:47.250 109 12490.45 18.50 54944.38 88888.00 2012-04-18 18:58:47.375 109 12490.45 18.50 54944.38 88888.00 2012-04-18 18:58:47.500 109 12490.48 18.50 54944.40 88888.00 2012-04-18 18:58:47.625 109 12490.45 18.50 54944.38 88888.00 2012-04-18 18:58:47.750 109 12490.42 18.50 54944.38 88888.00 2012-04-18 18:58:47.875 109 12490.45 18.48 54944.38 88888.00 2012-04-18 18:58:48.000 109 12490.42 18.52 54944.40 88888.00 2012-04-18 18:58:48.125 109 12490.42 18.50 54944.40 88888.00 2012-04-18 18:58:48.250 109 12490.42 18.48 54944.38 88888.00 2012-04-18 18:58:48.375 109 12490.40 18.45 54944.38 88888.00 2012-04-18 18:58:48.500 109 12490.38 18.48 54944.40 88888.00 2012-04-18 18:58:48.625 109 12490.40 18.48 54944.43 88888.00 2012-04-18 18:58:48.750 109 12490.45 18.50 54944.43 88888.00 2012-04-18 18:58:48.875 109 12490.48 18.48 54944.38 88888.00 2012-04-18 18:58:49.000 109 12490.48 18.45 54944.35 88888.00 2012-04-18 18:58:49.125 109 12490.42 18.43 54944.38 88888.00 2012-04-18 18:58:49.250 109 12490.40 18.45 54944.35 88888.00 2012-04-18 18:58:49.375 109 12490.40 18.45 54944.38 88888.00 2012-04-18 18:58:49.500 109 12490.40 18.40 54944.38 88888.00 2012-04-18 18:58:49.625 109 12490.40 18.38 54944.28 88888.00 2012-04-18 18:58:49.750 109 12490.35 18.38 54944.32 88888.00 2012-04-18 18:58:49.875 109 12490.33 18.38 54944.30 88888.00 2012-04-18 18:58:50.000 109 12490.38 18.40 54944.35 88888.00 2012-04-18 18:58:50.125 109 12490.45 18.43 54944.40 88888.00 2012-04-18 18:58:50.250 109 12490.45 18.35 54944.35 88888.00 2012-04-18 18:58:50.375 109 12490.48 18.35 54944.38 88888.00 2012-04-18 18:58:50.500 109 12490.48 18.38 54944.35 88888.00 2012-04-18 18:58:50.625 109 12490.42 18.35 54944.38 88888.00 2012-04-18 18:58:50.750 109 12490.45 18.35 54944.38 88888.00 2012-04-18 18:58:50.875 109 12490.45 18.32 54944.38 88888.00 2012-04-18 18:58:51.000 109 12490.40 18.30 54944.35 88888.00 2012-04-18 18:58:51.125 109 12490.40 18.35 54944.38 88888.00 2012-04-18 18:58:51.250 109 12490.40 18.32 54944.40 88888.00 2012-04-18 18:58:51.375 109 12490.45 18.32 54944.35 88888.00 2012-04-18 18:58:51.500 109 12490.48 18.35 54944.38 88888.00 2012-04-18 18:58:51.625 109 12490.45 18.32 54944.38 88888.00 2012-04-18 18:58:51.750 109 12490.40 18.35 54944.40 88888.00 2012-04-18 18:58:51.875 109 12490.35 18.35 54944.38 88888.00 2012-04-18 18:58:52.000 109 12490.38 18.35 54944.38 88888.00 2012-04-18 18:58:52.125 109 12490.40 18.30 54944.40 88888.00 2012-04-18 18:58:52.250 109 12490.42 18.27 54944.40 88888.00 2012-04-18 18:58:52.375 109 12490.38 18.27 54944.38 88888.00 2012-04-18 18:58:52.500 109 12490.35 18.30 54944.40 88888.00 2012-04-18 18:58:52.625 109 12490.38 18.35 54944.38 88888.00 2012-04-18 18:58:52.750 109 12490.33 18.32 54944.40 88888.00 2012-04-18 18:58:52.875 109 12490.30 18.27 54944.38 88888.00 2012-04-18 18:58:53.000 109 12490.27 18.27 54944.38 88888.00 2012-04-18 18:58:53.125 109 12490.33 18.27 54944.38 88888.00 2012-04-18 18:58:53.250 109 12490.38 18.27 54944.38 88888.00 2012-04-18 18:58:53.375 109 12490.42 18.32 54944.38 88888.00 2012-04-18 18:58:53.500 109 12490.40 18.32 54944.38 88888.00 2012-04-18 18:58:53.625 109 12490.35 18.30 54944.40 88888.00 2012-04-18 18:58:53.750 109 12490.35 18.30 54944.40 88888.00 2012-04-18 18:58:53.875 109 12490.40 18.27 54944.40 88888.00 2012-04-18 18:58:54.000 109 12490.38 18.25 54944.35 88888.00 2012-04-18 18:58:54.125 109 12490.33 18.27 54944.38 88888.00 2012-04-18 18:58:54.250 109 12490.33 18.27 54944.38 88888.00 2012-04-18 18:58:54.375 109 12490.33 18.25 54944.35 88888.00 2012-04-18 18:58:54.500 109 12490.35 18.23 54944.32 88888.00 2012-04-18 18:58:54.625 109 12490.38 18.25 54944.35 88888.00 2012-04-18 18:58:54.750 109 12490.45 18.23 54944.32 88888.00 2012-04-18 18:58:54.875 109 12490.50 18.25 54944.35 88888.00 2012-04-18 18:58:55.000 109 12490.45 18.18 54944.35 88888.00 2012-04-18 18:58:55.125 109 12490.52 18.25 54944.35 88888.00 2012-04-18 18:58:55.250 109 12490.48 18.25 54944.35 88888.00 2012-04-18 18:58:55.375 109 12490.50 18.20 54944.38 88888.00 2012-04-18 18:58:55.500 109 12490.50 18.27 54944.38 88888.00 2012-04-18 18:58:55.625 109 12490.40 18.27 54944.38 88888.00 2012-04-18 18:58:55.750 109 12490.40 18.25 54944.38 88888.00 2012-04-18 18:58:55.875 109 12490.48 18.23 54944.35 88888.00 2012-04-18 18:58:56.000 109 12490.52 18.20 54944.30 88888.00 2012-04-18 18:58:56.125 109 12490.58 18.23 54944.30 88888.00 2012-04-18 18:58:56.250 109 12490.52 18.23 54944.30 88888.00 2012-04-18 18:58:56.375 109 12490.48 18.25 54944.32 88888.00 2012-04-18 18:58:56.500 109 12490.50 18.25 54944.32 88888.00 2012-04-18 18:58:56.625 109 12490.52 18.27 54944.38 88888.00 2012-04-18 18:58:56.750 109 12490.48 18.30 54944.38 88888.00 2012-04-18 18:58:56.875 109 12490.48 18.25 54944.35 88888.00 2012-04-18 18:58:57.000 109 12490.55 18.25 54944.32 88888.00 2012-04-18 18:58:57.125 109 12490.52 18.23 54944.35 88888.00 2012-04-18 18:58:57.250 109 12490.45 18.25 54944.38 88888.00 2012-04-18 18:58:57.375 109 12490.48 18.30 54944.38 88888.00 2012-04-18 18:58:57.500 109 12490.45 18.30 54944.38 88888.00 2012-04-18 18:58:57.625 109 12490.50 18.25 54944.35 88888.00 2012-04-18 18:58:57.750 109 12490.55 18.27 54944.35 88888.00 2012-04-18 18:58:57.875 109 12490.65 18.25 54944.32 88888.00 2012-04-18 18:58:58.000 109 12490.60 18.25 54944.35 88888.00 2012-04-18 18:58:58.125 109 12490.55 18.27 54944.38 88888.00 2012-04-18 18:58:58.250 109 12490.52 18.32 54944.40 88888.00 2012-04-18 18:58:58.375 109 12490.60 18.32 54944.38 88888.00 2012-04-18 18:58:58.500 109 12490.58 18.32 54944.38 88888.00 2012-04-18 18:58:58.625 109 12490.52 18.30 54944.35 88888.00 2012-04-18 18:58:58.750 109 12490.52 18.30 54944.32 88888.00 2012-04-18 18:58:58.875 109 12490.58 18.30 54944.32 88888.00 2012-04-18 18:58:59.000 109 12490.60 18.30 54944.32 88888.00 2012-04-18 18:58:59.125 109 12490.55 18.32 54944.35 88888.00 2012-04-18 18:58:59.250 109 12490.58 18.32 54944.38 88888.00 2012-04-18 18:58:59.375 109 12490.65 18.38 54944.32 88888.00 2012-04-18 18:58:59.500 109 12490.70 18.38 54944.32 88888.00 2012-04-18 18:58:59.625 109 12490.75 18.35 54944.30 88888.00 2012-04-18 18:58:59.750 109 12490.67 18.35 54944.32 88888.00 2012-04-18 18:58:59.875 109 12490.67 18.38 54944.35 88888.00 2012-04-18 18:59:00.000 109 12490.73 18.35 54944.32 88888.00 2012-04-18 18:59:00.125 109 12490.80 18.35 54944.30 88888.00 2012-04-18 18:59:00.250 109 12490.70 18.38 54944.35 88888.00 2012-04-18 18:59:00.375 109 12490.67 18.38 54944.32 88888.00 2012-04-18 18:59:00.500 109 12490.70 18.35 54944.30 88888.00 2012-04-18 18:59:00.625 109 12490.65 18.38 54944.28 88888.00 2012-04-18 18:59:00.750 109 12490.67 18.38 54944.32 88888.00 2012-04-18 18:59:00.875 109 12490.70 18.40 54944.30 88888.00 2012-04-18 18:59:01.000 109 12490.67 18.40 54944.28 88888.00 2012-04-18 18:59:01.125 109 12490.70 18.40 54944.30 88888.00 2012-04-18 18:59:01.250 109 12490.73 18.40 54944.28 88888.00 2012-04-18 18:59:01.375 109 12490.75 18.40 54944.25 88888.00 2012-04-18 18:59:01.500 109 12490.73 18.40 54944.28 88888.00 2012-04-18 18:59:01.625 109 12490.75 18.40 54944.25 88888.00 2012-04-18 18:59:01.750 109 12490.75 18.40 54944.28 88888.00 2012-04-18 18:59:01.875 109 12490.75 18.43 54944.30 88888.00 2012-04-18 18:59:03.000 109 12490.75 18.43 54944.28 88888.00 2012-04-18 18:59:03.125 109 12490.73 18.43 54944.30 88888.00 2012-04-18 18:59:03.250 109 12490.73 18.45 54944.25 88888.00 2012-04-18 18:59:03.375 109 12490.77 18.40 54944.25 88888.00 2012-04-18 18:59:03.500 109 12490.88 18.45 54944.25 88888.00 2012-04-18 18:59:03.625 109 12490.90 18.48 54944.22 88888.00 2012-04-18 18:59:03.750 109 12490.88 18.48 54944.28 88888.00 2012-04-18 18:59:03.875 109 12490.90 18.50 54944.28 88888.00 2012-04-18 18:59:03.000 109 12490.95 18.50 54944.30 88888.00 2012-04-18 18:59:03.125 109 12490.95 18.50 54944.25 88888.00 2012-04-18 18:59:03.250 109 12490.92 18.45 54944.25 88888.00 2012-04-18 18:59:03.375 109 12490.92 18.50 54944.28 88888.00 2012-04-18 18:59:03.500 109 12490.90 18.52 54944.28 88888.00 2012-04-18 18:59:03.625 109 12490.95 18.52 54944.25 88888.00 2012-04-18 18:59:03.750 109 12490.90 18.52 54944.22 88888.00 2012-04-18 18:59:03.875 109 12490.92 18.55 54944.25 88888.00 2012-04-18 18:59:04.000 109 12490.90 18.55 54944.28 88888.00 2012-04-18 18:59:04.125 109 12490.88 18.55 54944.30 88888.00 2012-04-18 18:59:04.250 109 12490.85 18.55 54944.28 88888.00 2012-04-18 18:59:04.375 109 12490.85 18.57 54944.25 88888.00 2012-04-18 18:59:04.500 109 12490.95 18.55 54944.22 88888.00 2012-04-18 18:59:04.625 109 12491.02 18.55 54944.25 88888.00 2012-04-18 18:59:04.750 109 12490.98 18.57 54944.22 88888.00 2012-04-18 18:59:04.875 109 12490.98 18.57 54944.25 88888.00 2012-04-18 18:59:05.000 109 12490.88 18.57 54944.22 88888.00 2012-04-18 18:59:05.125 109 12490.83 18.57 54944.25 88888.00 2012-04-18 18:59:05.250 109 12490.90 18.60 54944.25 88888.00 2012-04-18 18:59:05.375 109 12490.95 18.57 54944.20 88888.00 2012-04-18 18:59:05.500 109 12491.00 18.57 54944.20 88888.00 2012-04-18 18:59:05.625 109 12491.02 18.65 54944.22 88888.00 2012-04-18 18:59:05.750 109 12491.00 18.65 54944.22 88888.00 2012-04-18 18:59:05.875 109 12491.05 18.65 54944.20 88888.00 2012-04-18 18:59:06.000 109 12491.12 18.65 54944.18 88888.00 2012-04-18 18:59:06.125 109 12491.10 18.62 54944.18 88888.00 2012-04-18 18:59:06.250 109 12491.15 18.65 54944.20 88888.00 2012-04-18 18:59:06.375 109 12491.15 18.68 54944.20 88888.00 2012-04-18 18:59:06.500 109 12491.15 18.68 54944.20 88888.00 2012-04-18 18:59:06.625 109 12491.12 18.68 54944.20 88888.00 2012-04-18 18:59:06.750 109 12491.10 18.68 54944.18 88888.00 2012-04-18 18:59:06.875 109 12491.08 18.68 54944.20 88888.00 2012-04-18 18:59:07.000 109 12491.17 18.62 54944.20 88888.00 2012-04-18 18:59:07.125 109 12491.12 18.65 54944.20 88888.00 2012-04-18 18:59:07.250 109 12491.15 18.68 54944.18 88888.00 2012-04-18 18:59:07.375 109 12491.20 18.70 54944.18 88888.00 2012-04-18 18:59:07.500 109 12491.17 18.70 54944.20 88888.00 2012-04-18 18:59:07.625 109 12491.15 18.75 54944.20 88888.00 2012-04-18 18:59:07.750 109 12491.15 18.73 54944.20 88888.00 2012-04-18 18:59:07.875 109 12491.20 18.73 54944.20 88888.00 2012-04-18 18:59:08.000 109 12491.25 18.75 54944.20 88888.00 2012-04-18 18:59:08.125 109 12491.20 18.75 54944.22 88888.00 2012-04-18 18:59:08.250 109 12491.12 18.77 54944.22 88888.00 2012-04-18 18:59:08.375 109 12491.12 18.77 54944.20 88888.00 2012-04-18 18:59:08.500 109 12491.20 18.75 54944.20 88888.00 2012-04-18 18:59:08.625 109 12491.20 18.75 54944.15 88888.00 2012-04-18 18:59:08.750 109 12491.20 18.75 54944.18 88888.00 2012-04-18 18:59:08.875 109 12491.23 18.77 54944.18 88888.00 2012-04-18 18:59:09.000 109 12491.20 18.75 54944.15 88888.00 2012-04-18 18:59:09.125 109 12491.17 18.77 54944.18 88888.00 2012-04-18 18:59:09.250 109 12491.23 18.77 54944.18 88888.00 2012-04-18 18:59:09.375 109 12491.20 18.75 54944.20 88888.00 2012-04-18 18:59:09.500 109 12491.20 18.80 54944.22 88888.00 2012-04-18 18:59:09.625 109 12491.15 18.77 54944.22 88888.00 2012-04-18 18:59:09.750 109 12491.20 18.77 54944.20 88888.00 2012-04-18 18:59:09.875 109 12491.17 18.77 54944.20 88888.00 2012-04-18 18:59:10.000 109 12491.12 18.75 54944.18 88888.00 2012-04-18 18:59:10.125 109 12491.23 18.80 54944.15 88888.00 2012-04-18 18:59:10.250 109 12491.27 18.80 54944.18 88888.00 2012-04-18 18:59:10.375 109 12491.27 18.80 54944.15 88888.00 2012-04-18 18:59:10.500 109 12491.27 18.80 54944.20 88888.00 2012-04-18 18:59:10.625 109 12491.27 18.82 54944.20 88888.00 2012-04-18 18:59:10.750 109 12491.27 18.82 54944.18 88888.00 2012-04-18 18:59:10.875 109 12491.30 18.82 54944.18 88888.00 2012-04-18 18:59:11.000 109 12491.33 18.82 54944.15 88888.00 2012-04-18 18:59:11.125 109 12491.38 18.82 54944.15 88888.00 2012-04-18 18:59:11.250 109 12491.35 18.82 54944.15 88888.00 2012-04-18 18:59:11.375 109 12491.33 18.82 54944.15 88888.00 2012-04-18 18:59:11.500 109 12491.27 18.82 54944.18 88888.00 2012-04-18 18:59:11.625 109 12491.27 18.82 54944.15 88888.00 2012-04-18 18:59:11.750 109 12491.30 18.80 54944.15 88888.00 2012-04-18 18:59:11.875 109 12491.33 18.80 54944.15 88888.00 2012-04-18 18:59:12.000 109 12491.33 18.77 54944.10 88888.00 2012-04-18 18:59:12.125 109 12491.33 18.80 54944.12 88888.00 2012-04-18 18:59:12.250 109 12491.30 18.82 54944.15 88888.00 2012-04-18 18:59:12.375 109 12491.33 18.80 54944.15 88888.00 2012-04-18 18:59:12.500 109 12491.35 18.80 54944.12 88888.00 2012-04-18 18:59:12.625 109 12491.38 18.82 54944.18 88888.00 2012-04-18 18:59:12.750 109 12491.38 18.85 54944.15 88888.00 2012-04-18 18:59:12.875 109 12491.35 18.85 54944.18 88888.00 2012-04-18 18:59:13.000 109 12491.35 18.82 54944.20 88888.00 2012-04-18 18:59:13.125 109 12491.38 18.82 54944.18 88888.00 2012-04-18 18:59:13.250 109 12491.35 18.82 54944.18 88888.00 2012-04-18 18:59:13.375 109 12491.35 18.80 54944.18 88888.00 2012-04-18 18:59:13.500 109 12491.33 18.80 54944.18 88888.00 2012-04-18 18:59:13.625 109 12491.40 18.77 54944.18 88888.00 2012-04-18 18:59:13.750 109 12491.45 18.80 54944.18 88888.00 2012-04-18 18:59:13.875 109 12491.38 18.80 54944.15 88888.00 2012-04-18 18:59:14.000 109 12491.40 18.80 54944.15 88888.00 2012-04-18 18:59:14.125 109 12491.48 18.82 54944.20 88888.00 2012-04-18 18:59:14.250 109 12491.50 18.80 54944.20 88888.00 2012-04-18 18:59:14.375 109 12491.52 18.80 54944.18 88888.00 2012-04-18 18:59:14.500 109 12491.50 18.82 54944.15 88888.00 2012-04-18 18:59:14.625 109 12491.48 18.82 54944.18 88888.00 2012-04-18 18:59:14.750 109 12491.48 18.80 54944.18 88888.00 2012-04-18 18:59:14.875 109 12491.42 18.80 54944.18 88888.00 2012-04-18 18:59:15.000 109 12491.42 18.77 54944.18 88888.00 2012-04-18 18:59:15.125 109 12491.50 18.77 54944.18 88888.00 2012-04-18 18:59:15.250 109 12491.50 18.77 54944.18 88888.00 2012-04-18 18:59:15.375 109 12491.50 18.77 54944.18 88888.00 2012-04-18 18:59:15.500 109 12491.42 18.75 54944.15 88888.00 2012-04-18 18:59:15.625 109 12491.33 18.77 54944.15 88888.00 2012-04-18 18:59:15.750 109 12491.35 18.80 54944.18 88888.00 2012-04-18 18:59:15.875 109 12491.38 18.80 54944.20 88888.00 2012-04-18 18:59:16.000 109 12491.42 18.80 54944.15 88888.00 2012-04-18 18:59:16.125 109 12491.42 18.80 54944.18 88888.00 2012-04-18 18:59:16.250 109 12491.38 18.77 54944.18 88888.00 2012-04-18 18:59:16.375 109 12491.48 18.75 54944.18 88888.00 2012-04-18 18:59:16.500 109 12491.52 18.77 54944.20 88888.00 2012-04-18 18:59:16.625 109 12491.48 18.77 54944.20 88888.00 2012-04-18 18:59:16.750 109 12491.45 18.75 54944.20 88888.00 2012-04-18 18:59:16.875 109 12491.45 18.75 54944.18 88888.00 2012-04-18 18:59:17.000 109 12491.40 18.75 54944.18 88888.00 2012-04-18 18:59:17.125 109 12491.35 18.75 54944.20 88888.00 2012-04-18 18:59:17.250 109 12491.40 18.80 54944.18 88888.00 2012-04-18 18:59:17.375 109 12491.45 18.77 54944.15 88888.00 2012-04-18 18:59:17.500 109 12491.48 18.73 54944.15 88888.00 2012-04-18 18:59:17.625 109 12491.48 18.77 54944.15 88888.00 2012-04-18 18:59:17.750 109 12491.45 18.75 54944.12 88888.00 2012-04-18 18:59:17.875 109 12491.45 18.75 54944.18 88888.00 2012-04-18 18:59:18.000 109 12491.45 18.70 54944.20 88888.00 2012-04-18 18:59:18.125 109 12491.48 18.73 54944.18 88888.00 2012-04-18 18:59:18.250 109 12491.52 18.75 54944.18 88888.00 2012-04-18 18:59:18.375 109 12491.52 18.75 54944.10 88888.00 2012-04-18 18:59:18.500 109 12491.45 18.75 54944.15 88888.00 2012-04-18 18:59:18.625 109 12491.40 18.73 54944.18 88888.00 2012-04-18 18:59:18.750 109 12491.45 18.73 54944.15 88888.00 2012-04-18 18:59:18.875 109 12491.50 18.73 54944.12 88888.00 2012-04-18 18:59:19.000 109 12491.40 18.73 54944.15 88888.00 2012-04-18 18:59:19.125 109 12491.42 18.77 54944.20 88888.00 2012-04-18 18:59:19.250 109 12491.40 18.73 54944.22 88888.00 2012-04-18 18:59:19.375 109 12491.40 18.75 54944.15 88888.00 2012-04-18 18:59:19.500 109 12491.42 18.68 54944.20 88888.00 2012-04-18 18:59:19.625 109 12491.48 18.70 54944.22 88888.00 2012-04-18 18:59:19.750 109 12491.52 18.68 54944.18 88888.00 2012-04-18 18:59:19.875 109 12491.48 18.65 54944.22 88888.00 2012-04-18 18:59:20.000 109 12491.50 18.70 54944.22 88888.00 2012-04-18 18:59:20.125 109 12491.52 18.68 54944.18 88888.00 2012-04-18 18:59:20.250 109 12491.50 18.68 54944.20 88888.00 2012-04-18 18:59:20.375 109 12491.52 18.65 54944.18 88888.00 2012-04-18 18:59:20.500 109 12491.55 18.60 54944.18 88888.00 2012-04-18 18:59:20.625 109 12491.52 18.62 54944.18 88888.00 2012-04-18 18:59:20.750 109 12491.40 18.62 54944.20 88888.00 2012-04-18 18:59:20.875 109 12491.33 18.62 54944.18 88888.00 2012-04-18 18:59:21.000 109 12491.33 18.60 54944.15 88888.00 2012-04-18 18:59:21.125 109 12491.38 18.57 54944.18 88888.00 2012-04-18 18:59:21.250 109 12491.42 18.60 54944.20 88888.00 2012-04-18 18:59:21.375 109 12491.42 18.62 54944.20 88888.00 2012-04-18 18:59:21.500 109 12491.42 18.62 54944.20 88888.00 2012-04-18 18:59:21.625 109 12491.40 18.65 54944.20 88888.00 2012-04-18 18:59:21.750 109 12491.40 18.65 54944.20 88888.00 2012-04-18 18:59:21.875 109 12491.40 18.62 54944.18 88888.00 2012-04-18 18:59:22.000 109 12491.42 18.60 54944.12 88888.00 2012-04-18 18:59:22.125 109 12491.50 18.60 54944.15 88888.00 2012-04-18 18:59:22.250 109 12491.45 18.62 54944.20 88888.00 2012-04-18 18:59:22.375 109 12491.38 18.57 54944.18 88888.00 2012-04-18 18:59:22.500 109 12491.38 18.52 54944.18 88888.00 2012-04-18 18:59:22.625 109 12491.40 18.52 54944.20 88888.00 2012-04-18 18:59:22.750 109 12491.40 18.55 54944.20 88888.00 2012-04-18 18:59:22.875 109 12491.40 18.52 54944.22 88888.00 2012-04-18 18:59:23.000 109 12491.42 18.55 54944.20 88888.00 2012-04-18 18:59:23.125 109 12491.45 18.55 54944.22 88888.00 2012-04-18 18:59:23.250 109 12491.50 18.55 54944.22 88888.00 2012-04-18 18:59:23.375 109 12491.45 18.57 54944.22 88888.00 2012-04-18 18:59:23.500 109 12491.40 18.55 54944.22 88888.00 2012-04-18 18:59:23.625 109 12491.42 18.52 54944.20 88888.00 2012-04-18 18:59:23.750 109 12491.42 18.50 54944.18 88888.00 2012-04-18 18:59:23.875 109 12491.42 18.50 54944.20 88888.00 2012-04-18 18:59:24.000 109 12491.40 18.52 54944.22 88888.00 2012-04-18 18:59:24.125 109 12491.45 18.55 54944.20 88888.00 2012-04-18 18:59:24.250 109 12491.38 18.55 54944.22 88888.00 2012-04-18 18:59:24.375 109 12491.33 18.52 54944.22 88888.00 2012-04-18 18:59:24.500 109 12491.35 18.50 54944.22 88888.00 2012-04-18 18:59:24.625 109 12491.40 18.50 54944.25 88888.00 2012-04-18 18:59:24.750 109 12491.40 18.52 54944.25 88888.00 2012-04-18 18:59:24.875 109 12491.38 18.52 54944.25 88888.00 2012-04-18 18:59:25.000 109 12491.35 18.52 54944.22 88888.00 2012-04-18 18:59:25.125 109 12491.35 18.48 54944.20 88888.00 2012-04-18 18:59:25.250 109 12491.33 18.43 54944.20 88888.00 2012-04-18 18:59:25.375 109 12491.35 18.43 54944.22 88888.00 2012-04-18 18:59:25.500 109 12491.35 18.45 54944.22 88888.00 2012-04-18 18:59:25.625 109 12491.33 18.45 54944.22 88888.00 2012-04-18 18:59:25.750 109 12491.30 18.50 54944.25 88888.00 2012-04-18 18:59:25.875 109 12491.33 18.50 54944.28 88888.00 2012-04-18 18:59:26.000 109 12491.30 18.48 54944.28 88888.00 2012-04-18 18:59:26.125 109 12491.25 18.45 54944.25 88888.00 2012-04-18 18:59:26.250 109 12491.25 18.45 54944.25 88888.00 2012-04-18 18:59:26.375 109 12491.25 18.45 54944.22 88888.00 2012-04-18 18:59:26.500 109 12491.27 18.43 54944.25 88888.00 2012-04-18 18:59:26.625 109 12491.27 18.45 54944.28 88888.00 2012-04-18 18:59:26.750 109 12491.25 18.45 54944.28 88888.00 2012-04-18 18:59:26.875 109 12491.30 18.43 54944.25 88888.00 2012-04-18 18:59:27.000 109 12491.35 18.40 54944.28 88888.00 2012-04-18 18:59:27.125 109 12491.33 18.40 54944.25 88888.00 2012-04-18 18:59:27.250 109 12491.35 18.43 54944.30 88888.00 2012-04-18 18:59:27.375 109 12491.27 18.43 54944.28 88888.00 2012-04-18 18:59:27.500 109 12491.23 18.40 54944.28 88888.00 2012-04-18 18:59:27.625 109 12491.20 18.40 54944.25 88888.00 2012-04-18 18:59:27.750 109 12491.25 18.40 54944.28 88888.00 2012-04-18 18:59:27.875 109 12491.23 18.40 54944.25 88888.00 2012-04-18 18:59:28.000 109 12491.23 18.43 54944.25 88888.00 2012-04-18 18:59:28.125 109 12491.23 18.43 54944.30 88888.00 2012-04-18 18:59:28.250 109 12491.20 18.40 54944.30 88888.00 2012-04-18 18:59:28.375 109 12491.17 18.40 54944.30 88888.00 2012-04-18 18:59:28.500 109 12491.23 18.40 54944.28 88888.00 2012-04-18 18:59:28.625 109 12491.25 18.43 54944.28 88888.00 2012-04-18 18:59:28.750 109 12491.25 18.40 54944.28 88888.00 2012-04-18 18:59:28.875 109 12491.23 18.38 54944.25 88888.00 2012-04-18 18:59:29.000 109 12491.20 18.38 54944.20 88888.00 2012-04-18 18:59:29.125 109 12491.25 18.40 54944.25 88888.00 2012-04-18 18:59:29.250 109 12491.23 18.40 54944.25 88888.00 2012-04-18 18:59:29.375 109 12491.23 18.40 54944.25 88888.00 2012-04-18 18:59:29.500 109 12491.20 18.43 54944.30 88888.00 2012-04-18 18:59:29.625 109 12491.25 18.43 54944.28 88888.00 2012-04-18 18:59:29.750 109 12491.25 18.35 54944.25 88888.00 2012-04-18 18:59:29.875 109 12491.25 18.35 54944.22 88888.00 2012-04-18 18:59:30.000 109 12491.25 18.35 54944.25 88888.00 2012-04-18 18:59:30.125 109 12491.25 18.38 54944.25 88888.00 2012-04-18 18:59:30.250 109 12491.25 18.38 54944.30 88888.00 2012-04-18 18:59:30.375 109 12491.27 18.38 54944.28 88888.00 2012-04-18 18:59:30.500 109 12491.25 18.35 54944.28 88888.00 2012-04-18 18:59:30.625 109 12491.25 18.35 54944.30 88888.00 2012-04-18 18:59:30.750 109 12491.27 18.38 54944.28 88888.00 2012-04-18 18:59:30.875 109 12491.25 18.38 54944.30 88888.00 2012-04-18 18:59:31.000 109 12491.25 18.38 54944.25 88888.00 2012-04-18 18:59:31.125 109 12491.25 18.32 54944.25 88888.00 2012-04-18 18:59:31.250 109 12491.25 18.32 54944.28 88888.00 2012-04-18 18:59:31.375 109 12491.27 18.32 54944.25 88888.00 2012-04-18 18:59:31.500 109 12491.23 18.32 54944.28 88888.00 2012-04-18 18:59:31.625 109 12491.20 18.32 54944.30 88888.00 2012-04-18 18:59:31.750 109 12491.27 18.32 54944.32 88888.00 2012-04-18 18:59:31.875 109 12491.27 18.32 54944.32 88888.00 2012-04-18 18:59:32.000 109 12491.27 18.35 54944.35 88888.00 2012-04-18 18:59:32.125 109 12491.30 18.30 54944.32 88888.00 2012-04-18 18:59:32.250 109 12491.27 18.30 54944.28 88888.00 2012-04-18 18:59:32.375 109 12491.23 18.27 54944.25 88888.00 2012-04-18 18:59:32.500 109 12491.17 18.30 54944.28 88888.00 2012-04-18 18:59:32.625 109 12491.17 18.30 54944.30 88888.00 2012-04-18 18:59:32.750 109 12491.20 18.30 54944.30 88888.00 2012-04-18 18:59:32.875 109 12491.25 18.27 54944.32 88888.00 2012-04-18 18:59:33.000 109 12491.20 18.27 54944.30 88888.00 2012-04-18 18:59:33.125 109 12491.20 18.23 54944.35 88888.00 2012-04-18 18:59:33.250 109 12491.17 18.25 54944.32 88888.00 2012-04-18 18:59:33.375 109 12491.12 18.25 54944.32 88888.00 2012-04-18 18:59:33.500 109 12491.10 18.23 54944.32 88888.00 2012-04-18 18:59:33.625 109 12491.20 18.23 54944.32 88888.00 2012-04-18 18:59:33.750 109 12491.12 18.25 54944.32 88888.00 2012-04-18 18:59:33.875 109 12491.12 18.27 54944.35 88888.00 2012-04-18 18:59:34.000 109 12491.17 18.27 54944.32 88888.00 2012-04-18 18:59:34.125 109 12491.20 18.23 54944.35 88888.00 2012-04-18 18:59:34.250 109 12491.17 18.23 54944.35 88888.00 2012-04-18 18:59:34.375 109 12491.20 18.23 54944.32 88888.00 2012-04-18 18:59:34.500 109 12491.23 18.23 54944.35 88888.00 2012-04-18 18:59:34.625 109 12491.23 18.23 54944.35 88888.00 2012-04-18 18:59:34.750 109 12491.27 18.25 54944.35 88888.00 2012-04-18 18:59:34.875 109 12491.23 18.25 54944.38 88888.00 2012-04-18 18:59:35.000 109 12491.12 18.23 54944.35 88888.00 2012-04-18 18:59:35.125 109 12491.08 18.23 54944.35 88888.00 2012-04-18 18:59:35.250 109 12491.08 18.20 54944.35 88888.00 2012-04-18 18:59:35.375 109 12491.12 18.20 54944.35 88888.00 2012-04-18 18:59:35.500 109 12491.12 18.23 54944.38 88888.00 2012-04-18 18:59:35.625 109 12491.12 18.20 54944.35 88888.00 2012-04-18 18:59:35.750 109 12491.15 18.18 54944.35 88888.00 2012-04-18 18:59:35.875 109 12491.10 18.18 54944.35 88888.00 2012-04-18 18:59:36.000 109 12491.02 18.15 54944.35 88888.00 2012-04-18 18:59:36.125 109 12491.02 18.10 54944.32 88888.00 2012-04-18 18:59:36.250 109 12491.00 18.12 54944.38 88888.00 2012-04-18 18:59:36.375 109 12491.10 18.15 54944.35 88888.00 2012-04-18 18:59:36.500 109 12491.08 18.15 54944.35 88888.00 2012-04-18 18:59:36.625 109 12491.08 18.10 54944.35 88888.00 2012-04-18 18:59:36.750 109 12491.10 18.10 54944.38 88888.00 2012-04-18 18:59:36.875 109 12491.05 18.07 54944.38 88888.00 2012-04-18 18:59:37.000 109 12491.02 18.07 54944.38 88888.00 2012-04-18 18:59:37.125 109 12490.98 18.12 54944.43 88888.00 2012-04-18 18:59:37.250 109 12491.08 18.10 54944.43 88888.00 2012-04-18 18:59:37.375 109 12491.10 18.10 54944.43 88888.00 2012-04-18 18:59:37.500 109 12491.08 18.10 54944.40 88888.00 2012-04-18 18:59:37.625 109 12491.05 18.12 54944.38 88888.00 2012-04-18 18:59:37.750 109 12491.02 18.10 54944.40 88888.00 2012-04-18 18:59:37.875 109 12491.02 18.07 54944.40 88888.00 2012-04-18 18:59:38.000 109 12491.02 18.07 54944.40 88888.00 2012-04-18 18:59:38.125 109 12491.05 18.07 54944.43 88888.00 2012-04-18 18:59:38.250 109 12491.02 18.07 54944.45 88888.00 2012-04-18 18:59:38.375 109 12490.95 18.02 54944.40 88888.00 2012-04-18 18:59:38.500 109 12490.90 18.05 54944.45 88888.00 2012-04-18 18:59:38.625 109 12490.98 18.05 54944.45 88888.00 2012-04-18 18:59:38.750 109 12491.00 18.07 54944.47 88888.00 2012-04-18 18:59:38.875 109 12491.00 18.07 54944.47 88888.00 2012-04-18 18:59:39.000 109 12490.95 18.05 54944.45 88888.00 2012-04-18 18:59:39.125 109 12490.98 18.02 54944.47 88888.00 2012-04-18 18:59:39.250 109 12490.95 18.05 54944.47 88888.00 2012-04-18 18:59:39.375 109 12490.88 18.02 54944.47 88888.00 2012-04-18 18:59:39.500 109 12490.85 18.02 54944.50 88888.00 2012-04-18 18:59:39.625 109 12490.95 18.05 54944.47 88888.00 2012-04-18 18:59:39.750 109 12490.95 18.00 54944.50 88888.00 2012-04-18 18:59:39.875 109 12490.95 18.00 54944.45 88888.00 2012-04-18 18:59:40.000 109 12490.92 17.95 54944.45 88888.00 2012-04-18 18:59:40.125 109 12490.98 17.98 54944.45 88888.00 2012-04-18 18:59:40.250 109 12490.95 18.00 54944.47 88888.00 2012-04-18 18:59:40.375 109 12490.90 18.02 54944.47 88888.00 2012-04-18 18:59:40.500 109 12490.90 18.05 54944.55 88888.00 2012-04-18 18:59:40.625 109 12490.90 18.00 54944.47 88888.00 2012-04-18 18:59:40.750 109 12490.92 18.00 54944.47 88888.00 2012-04-18 18:59:40.875 109 12490.90 18.00 54944.47 88888.00 2012-04-18 18:59:41.000 109 12490.88 18.00 54944.47 88888.00 2012-04-18 18:59:41.125 109 12490.88 17.93 54944.47 88888.00 2012-04-18 18:59:41.250 109 12490.85 17.93 54944.47 88888.00 2012-04-18 18:59:41.375 109 12490.83 17.95 54944.45 88888.00 2012-04-18 18:59:41.500 109 12490.88 17.95 54944.45 88888.00 2012-04-18 18:59:41.625 109 12490.80 17.95 54944.47 88888.00 2012-04-18 18:59:41.750 109 12490.83 17.90 54944.47 88888.00 2012-04-18 18:59:41.875 109 12490.83 17.88 54944.47 88888.00 2012-04-18 18:59:42.000 109 12490.83 17.90 54944.45 88888.00 2012-04-18 18:59:42.125 109 12491.98 17.93 54945.62 88888.00 2012-04-18 18:59:42.250 109 12491.98 17.90 54945.65 88888.00 2012-04-18 18:59:42.375 109 12491.98 17.88 54945.70 88888.00 2012-04-18 18:59:42.500 109 12491.92 17.88 54945.70 88888.00 2012-04-18 18:59:42.625 109 12492.00 17.90 54945.70 88888.00 2012-04-18 18:59:42.750 109 12492.02 17.90 54945.65 88888.00 2012-04-18 18:59:42.875 109 12491.95 17.88 54945.68 88888.00 2012-04-18 18:59:43.000 109 12491.90 17.82 54945.65 88888.00 2012-04-18 18:59:43.125 109 12490.73 17.88 54944.53 88888.00 2012-04-18 18:59:43.250 109 12490.73 17.85 54944.55 88888.00 2012-04-18 18:59:43.375 109 12490.75 17.88 54944.47 88888.00 2012-04-18 18:59:43.500 109 12490.77 17.85 54944.50 88888.00 2012-04-18 18:59:43.625 109 12490.77 17.85 54944.45 88888.00 2012-04-18 18:59:43.750 109 12490.70 17.88 54944.45 88888.00 2012-04-18 18:59:43.875 109 12490.65 17.85 54944.45 88888.00 2012-04-18 18:59:44.000 109 12490.73 17.85 54944.43 88888.00 2012-04-18 18:59:44.125 109 12490.77 17.82 54944.50 88888.00 2012-04-18 18:59:44.250 109 12490.67 17.85 54944.50 88888.00 2012-04-18 18:59:44.375 109 12490.67 17.85 54944.55 88888.00 2012-04-18 18:59:44.500 109 12490.73 17.85 54944.53 88888.00 2012-04-18 18:59:44.625 109 12490.77 17.85 54944.53 88888.00 2012-04-18 18:59:44.750 109 12490.80 17.88 54944.53 88888.00 2012-04-18 18:59:44.875 109 12490.75 17.85 54944.55 88888.00 2012-04-18 18:59:45.000 109 12490.70 17.82 54944.50 88888.00 2012-04-18 18:59:45.125 109 12490.67 17.80 54944.50 88888.00 2012-04-18 18:59:45.250 109 12490.62 17.80 54944.47 88888.00 2012-04-18 18:59:45.375 109 12490.58 17.82 54944.50 88888.00 2012-04-18 18:59:45.500 109 12490.58 17.80 54944.50 88888.00 2012-04-18 18:59:45.625 109 12490.52 17.80 54944.47 88888.00 2012-04-18 18:59:45.750 109 12490.52 17.75 54944.47 88888.00 2012-04-18 18:59:45.875 109 12490.55 17.80 54944.50 88888.00 2012-04-18 18:59:46.000 109 12490.58 17.80 54944.47 88888.00 2012-04-18 18:59:46.125 109 12490.52 17.82 54944.50 88888.00 2012-04-18 18:59:46.250 109 12490.50 17.80 54944.43 88888.00 2012-04-18 18:59:46.375 109 12490.42 17.77 54944.50 88888.00 2012-04-18 18:59:46.500 109 12490.42 17.80 54944.47 88888.00 2012-04-18 18:59:46.625 109 12490.45 17.82 54944.50 88888.00 2012-04-18 18:59:46.750 109 12490.48 17.80 54944.50 88888.00 2012-04-18 18:59:46.875 109 12490.60 17.82 54944.53 88888.00 2012-04-18 18:59:47.000 109 12490.62 17.82 54944.50 88888.00 2012-04-18 18:59:47.125 109 12490.52 17.80 54944.47 88888.00 2012-04-18 18:59:47.250 109 12490.50 17.82 54944.53 88888.00 2012-04-18 18:59:47.375 109 12490.50 17.80 54944.53 88888.00 2012-04-18 18:59:47.500 109 12490.55 17.80 54944.53 88888.00 2012-04-18 18:59:47.625 109 12490.52 17.82 54944.50 88888.00 2012-04-18 18:59:47.750 109 12490.45 17.77 54944.47 88888.00 2012-04-18 18:59:47.875 109 12490.42 17.77 54944.47 88888.00 2012-04-18 18:59:48.000 109 12490.42 17.80 54944.50 88888.00 2012-04-18 18:59:48.125 109 12490.45 17.80 54944.47 88888.00 2012-04-18 18:59:48.250 109 12490.45 17.80 54944.47 88888.00 2012-04-18 18:59:48.375 109 12490.48 17.82 54944.47 88888.00 2012-04-18 18:59:48.500 109 12490.40 17.82 54944.47 88888.00 2012-04-18 18:59:48.625 109 12490.40 17.80 54944.47 88888.00 2012-04-18 18:59:48.750 109 12490.40 17.80 54944.50 88888.00 2012-04-18 18:59:48.875 109 12490.38 17.82 54944.53 88888.00 2012-04-18 18:59:49.000 109 12490.42 17.80 54944.50 88888.00 2012-04-18 18:59:49.125 109 12490.45 17.80 54944.50 88888.00 2012-04-18 18:59:49.250 109 12490.45 17.80 54944.47 88888.00 2012-04-18 18:59:49.375 109 12490.45 17.80 54944.47 88888.00 2012-04-18 18:59:49.500 109 12490.48 17.80 54944.50 88888.00 2012-04-18 18:59:49.625 109 12490.48 17.80 54944.50 88888.00 2012-04-18 18:59:49.750 109 12490.45 17.82 54944.50 88888.00 2012-04-18 18:59:49.875 109 12490.48 17.82 54944.47 88888.00 2012-04-18 18:59:50.000 109 12490.48 17.80 54944.50 88888.00 2012-04-18 18:59:50.125 109 12490.40 17.80 54944.50 88888.00 2012-04-18 18:59:50.250 109 12490.35 17.80 54944.50 88888.00 2012-04-18 18:59:50.375 109 12490.38 17.80 54944.50 88888.00 2012-04-18 18:59:50.500 109 12490.33 17.82 54944.50 88888.00 2012-04-18 18:59:50.625 109 12490.30 17.80 54944.50 88888.00 2012-04-18 18:59:50.750 109 12490.27 17.85 54944.47 88888.00 2012-04-18 18:59:50.875 109 12490.30 17.85 54944.45 88888.00 2012-04-18 18:59:51.000 109 12490.35 17.82 54944.45 88888.00 2012-04-18 18:59:51.125 109 12490.35 17.82 54944.45 88888.00 2012-04-18 18:59:51.250 109 12490.27 17.85 54944.50 88888.00 2012-04-18 18:59:51.375 109 12490.25 17.88 54944.50 88888.00 2012-04-18 18:59:51.500 109 12490.35 17.85 54944.47 88888.00 2012-04-18 18:59:51.625 109 12490.40 17.85 54944.47 88888.00 2012-04-18 18:59:51.750 109 12490.38 17.82 54944.47 88888.00 2012-04-18 18:59:51.875 109 12490.33 17.82 54944.50 88888.00 2012-04-18 18:59:52.000 109 12490.27 17.85 54944.53 88888.00 2012-04-18 18:59:52.125 109 12490.25 17.80 54944.47 88888.00 2012-04-18 18:59:52.250 109 12490.20 17.82 54944.47 88888.00 2012-04-18 18:59:52.375 109 12490.23 17.82 54944.47 88888.00 2012-04-18 18:59:52.500 109 12490.23 17.82 54944.47 88888.00 2012-04-18 18:59:52.625 109 12490.27 17.85 54944.47 88888.00 2012-04-18 18:59:52.750 109 12490.23 17.90 54944.47 88888.00 2012-04-18 18:59:52.875 109 12490.27 17.85 54944.47 88888.00 2012-04-18 18:59:53.000 109 12490.33 17.85 54944.45 88888.00 2012-04-18 18:59:53.125 109 12490.35 17.88 54944.45 88888.00 2012-04-18 18:59:53.250 109 12490.35 17.88 54944.47 88888.00 2012-04-18 18:59:53.375 109 12490.35 17.90 54944.47 88888.00 2012-04-18 18:59:53.500 109 12490.33 17.93 54944.47 88888.00 2012-04-18 18:59:53.625 109 12490.33 17.88 54944.45 88888.00 2012-04-18 18:59:53.750 109 12490.38 17.88 54944.50 88888.00 2012-04-18 18:59:53.875 109 12490.35 17.88 54944.50 88888.00 2012-04-18 18:59:54.000 109 12490.42 17.82 54944.47 88888.00 2012-04-18 18:59:54.125 109 12490.45 17.85 54944.45 88888.00 2012-04-18 18:59:54.250 109 12490.45 17.88 54944.53 88888.00 2012-04-18 18:59:54.375 109 12490.48 17.85 54944.47 88888.00 2012-04-18 18:59:54.500 109 12490.45 17.80 54944.47 88888.00 2012-04-18 18:59:54.625 109 12490.55 17.85 54944.43 88888.00 2012-04-18 18:59:54.750 109 12490.60 17.88 54944.47 88888.00 2012-04-18 18:59:54.875 109 12490.60 17.88 54944.53 88888.00 2012-04-18 18:59:55.000 109 12490.52 17.85 54944.47 88888.00 2012-04-18 18:59:55.125 109 12490.40 17.88 54944.50 88888.00 2012-04-18 18:59:55.250 109 12490.42 17.90 54944.47 88888.00 2012-04-18 18:59:55.375 109 12490.45 17.93 54944.53 88888.00 2012-04-18 18:59:55.500 109 12490.42 17.90 54944.45 88888.00 2012-04-18 18:59:55.625 109 12490.38 17.88 54944.45 88888.00 2012-04-18 18:59:55.750 109 12490.40 17.88 54944.45 88888.00 2012-04-18 18:59:55.875 109 12490.42 17.88 54944.47 88888.00 2012-04-18 18:59:56.000 109 12490.48 17.85 54944.47 88888.00 2012-04-18 18:59:56.125 109 12490.42 17.85 54944.45 88888.00 2012-04-18 18:59:56.250 109 12490.40 17.88 54944.47 88888.00 2012-04-18 18:59:56.375 109 12490.42 17.85 54944.45 88888.00 2012-04-18 18:59:56.500 109 12490.42 17.88 54944.43 88888.00 2012-04-18 18:59:56.625 109 12490.40 17.90 54944.45 88888.00 2012-04-18 18:59:56.750 109 12490.45 17.93 54944.45 88888.00 2012-04-18 18:59:56.875 109 12490.42 17.90 54944.45 88888.00 2012-04-18 18:59:57.000 109 12490.42 17.88 54944.40 88888.00 2012-04-18 18:59:57.125 109 12490.45 17.88 54944.45 88888.00 2012-04-18 18:59:57.250 109 12490.42 17.90 54944.43 88888.00 2012-04-18 18:59:57.375 109 12490.40 17.93 54944.43 88888.00 2012-04-18 18:59:57.500 109 12490.42 17.90 54944.40 88888.00 2012-04-18 18:59:57.625 109 12490.48 17.93 54944.45 88888.00 2012-04-18 18:59:57.750 109 12490.40 17.95 54944.47 88888.00 2012-04-18 18:59:57.875 109 12490.33 17.90 54944.47 88888.00 2012-04-18 18:59:58.000 109 12490.38 17.90 54944.45 88888.00 2012-04-18 18:59:58.125 109 12490.40 17.93 54944.47 88888.00 2012-04-18 18:59:58.250 109 12490.38 17.93 54944.47 88888.00 2012-04-18 18:59:58.375 109 12490.38 17.93 54944.47 88888.00 2012-04-18 18:59:58.500 109 12490.40 17.90 54944.47 88888.00 2012-04-18 18:59:58.625 109 12490.42 17.88 54944.47 88888.00 2012-04-18 18:59:58.750 109 12490.38 17.85 54944.47 88888.00 2012-04-18 18:59:58.875 109 12490.27 17.88 54944.43 88888.00 2012-04-18 18:59:59.000 109 12490.30 17.88 54944.45 88888.00 2012-04-18 18:59:59.125 109 12490.35 17.88 54944.47 88888.00 2012-04-18 18:59:59.250 109 12490.40 17.90 54944.45 88888.00 2012-04-18 18:59:59.375 109 12490.40 17.88 54944.45 88888.00 2012-04-18 18:59:59.500 109 12490.35 17.85 54944.45 88888.00 2012-04-18 18:59:59.625 109 12490.35 17.90 54944.45 88888.00 2012-04-18 18:59:59.750 109 12490.38 17.90 54944.47 88888.00 2012-04-18 18:59:59.875 109 12490.35 17.95 54944.43 88888.00 2012-04-18 19:00:00.000 109 12490.35 17.93 54944.45 88888.00 2012-04-18 19:00:00.125 109 12490.42 17.93 54944.45 88888.00 2012-04-18 19:00:00.250 109 12490.42 17.90 54944.40 88888.00 2012-04-18 19:00:00.375 109 12490.42 17.90 54944.45 88888.00 2012-04-18 19:00:00.500 109 12490.40 17.90 54944.47 88888.00 2012-04-18 19:00:00.625 109 12490.38 17.90 54944.45 88888.00 2012-04-18 19:00:00.750 109 12490.33 17.90 54944.43 88888.00 2012-04-18 19:00:00.875 109 12490.33 17.95 54944.40 88888.00 2012-04-18 19:00:01.000 109 12490.35 17.93 54944.43 88888.00 2012-04-18 19:00:01.125 109 12490.33 17.95 54944.43 88888.00 2012-04-18 19:00:01.250 109 12490.25 17.93 54944.43 88888.00 2012-04-18 19:00:01.375 109 12490.25 17.95 54944.43 88888.00 2012-04-18 19:00:01.500 109 12490.25 17.95 54944.43 88888.00 2012-04-18 19:00:01.625 109 12490.30 17.95 54944.43 88888.00 2012-04-18 19:00:01.750 109 12490.35 17.95 54944.43 88888.00 2012-04-18 19:00:01.875 109 12490.35 17.98 54944.47 88888.00 2012-04-18 19:00:02.000 109 12490.33 18.00 54944.47 88888.00 2012-04-18 19:00:02.125 109 12490.35 17.98 54944.47 88888.00 2012-04-18 19:00:02.250 109 12490.35 17.98 54944.43 88888.00 2012-04-18 19:00:02.375 109 12490.30 17.98 54944.40 88888.00 2012-04-18 19:00:02.500 109 12490.25 18.00 54944.43 88888.00 2012-04-18 19:00:02.625 109 12490.27 17.98 54944.43 88888.00 2012-04-18 19:00:02.750 109 12490.30 17.98 54944.45 88888.00 2012-04-18 19:00:02.875 109 12490.40 17.98 54944.43 88888.00 2012-04-18 19:00:03.000 109 12490.45 17.95 54944.40 88888.00 2012-04-18 19:00:03.125 109 12490.38 17.95 54944.40 88888.00 2012-04-18 19:00:03.250 109 12490.30 17.95 54944.35 88888.00 2012-04-18 19:00:03.375 109 12490.38 17.93 54944.38 88888.00 2012-04-18 19:00:03.500 109 12490.38 17.95 54944.43 88888.00 2012-04-18 19:00:03.625 109 12490.40 17.95 54944.43 88888.00 2012-04-18 19:00:03.750 109 12490.40 17.98 54944.40 88888.00 2012-04-18 19:00:03.875 109 12490.38 17.95 54944.40 88888.00 2012-04-18 19:00:04.000 109 12490.38 17.95 54944.40 88888.00 2012-04-18 19:00:04.125 109 12490.35 17.98 54944.45 88888.00 2012-04-18 19:00:04.250 109 12490.33 17.98 54944.45 88888.00 2012-04-18 19:00:04.375 109 12490.33 17.98 54944.43 88888.00 2012-04-18 19:00:04.500 109 12490.33 17.93 54944.43 88888.00 2012-04-18 19:00:04.625 109 12490.30 17.95 54944.38 88888.00 2012-04-18 19:00:04.750 109 12490.35 17.95 54944.43 88888.00 2012-04-18 19:00:04.875 109 12490.42 17.98 54944.40 88888.00 2012-04-18 19:00:05.000 109 12490.45 18.02 54944.43 88888.00 2012-04-18 19:00:05.125 109 12490.40 18.00 54944.43 88888.00 2012-04-18 19:00:05.250 109 12490.35 18.00 54944.38 88888.00 2012-04-18 19:00:05.375 109 12490.35 17.98 54944.38 88888.00 2012-04-18 19:00:05.500 109 12490.38 18.00 54944.40 88888.00 2012-04-18 19:00:05.625 109 12490.38 17.98 54944.43 88888.00 2012-04-18 19:00:05.750 109 12490.38 18.02 54944.40 88888.00 2012-04-18 19:00:05.875 109 12490.35 18.02 54944.40 88888.00 2012-04-18 19:00:06.000 109 12490.35 18.00 54944.38 88888.00 2012-04-18 19:00:06.125 109 12490.35 18.00 54944.43 88888.00 2012-04-18 19:00:06.250 109 12490.33 18.00 54944.45 88888.00 2012-04-18 19:00:06.375 109 12490.35 18.02 54944.43 88888.00 2012-04-18 19:00:06.500 109 12490.42 18.00 54944.38 88888.00 2012-04-18 19:00:06.625 109 12490.40 18.02 54944.40 88888.00 2012-04-18 19:00:06.750 109 12490.40 18.02 54944.43 88888.00 2012-04-18 19:00:06.875 109 12490.40 18.05 54944.43 88888.00 2012-04-18 19:00:07.000 109 12490.40 18.05 54944.40 88888.00 2012-04-18 19:00:07.125 109 12490.38 18.05 54944.40 88888.00 2012-04-18 19:00:07.250 109 12490.40 18.02 54944.38 88888.00 2012-04-18 19:00:07.375 109 12490.35 18.02 54944.40 88888.00 2012-04-18 19:00:07.500 109 12490.35 18.02 54944.40 88888.00 2012-04-18 19:00:07.625 109 12490.35 18.05 54944.43 88888.00 2012-04-18 19:00:07.750 109 12490.40 18.05 54944.43 88888.00 2012-04-18 19:00:07.875 109 12490.42 18.05 54944.40 88888.00 2012-04-18 19:00:08.000 109 12490.38 18.10 54944.38 88888.00 2012-04-18 19:00:08.125 109 12490.40 18.10 54944.38 88888.00 2012-04-18 19:00:08.250 109 12490.40 18.10 54944.40 88888.00 2012-04-18 19:00:08.375 109 12490.48 18.12 54944.38 88888.00 2012-04-18 19:00:08.500 109 12490.48 18.12 54944.40 88888.00 2012-04-18 19:00:08.625 109 12490.42 18.10 54944.35 88888.00 2012-04-18 19:00:08.750 109 12490.38 18.10 54944.38 88888.00 2012-04-18 19:00:08.875 109 12490.38 18.10 54944.38 88888.00 2012-04-18 19:00:09.000 109 12490.42 18.15 54944.38 88888.00 2012-04-18 19:00:09.125 109 12490.42 18.10 54944.38 88888.00 2012-04-18 19:00:09.250 109 12490.40 18.10 54944.35 88888.00 2012-04-18 19:00:09.375 109 12490.42 18.10 54944.38 88888.00 2012-04-18 19:00:09.500 109 12490.42 18.07 54944.38 88888.00 2012-04-18 19:00:09.625 109 12490.40 18.10 54944.38 88888.00 2012-04-18 19:00:09.750 109 12490.40 18.10 54944.32 88888.00 2012-04-18 19:00:09.875 109 12490.48 18.15 54944.38 88888.00 2012-04-18 19:00:10.000 109 12490.52 18.18 54944.35 88888.00 2012-04-18 19:00:10.125 109 12490.50 18.15 54944.32 88888.00 2012-04-18 19:00:10.250 109 12490.48 18.12 54944.35 88888.00 2012-04-18 19:00:10.375 109 12490.45 18.15 54944.30 88888.00 2012-04-18 19:00:10.500 109 12490.42 18.15 54944.35 88888.00 2012-04-18 19:00:10.625 109 12490.38 18.20 54944.35 88888.00 2012-04-18 19:00:10.750 109 12490.45 18.20 54944.35 88888.00 2012-04-18 19:00:10.875 109 12490.45 18.15 54944.32 88888.00 2012-04-18 19:00:11.000 109 12490.42 18.15 54944.30 88888.00 2012-04-18 19:00:11.125 109 12490.40 18.18 54944.32 88888.00 2012-04-18 19:00:11.250 109 12490.38 18.18 54944.32 88888.00 2012-04-18 19:00:11.375 109 12490.38 18.18 54944.32 88888.00 2012-04-18 19:00:11.500 109 12490.40 18.18 54944.30 88888.00 2012-04-18 19:00:11.625 109 12490.45 18.18 54944.28 88888.00 2012-04-18 19:00:11.750 109 12490.52 18.15 54944.30 88888.00 2012-04-18 19:00:11.875 109 12490.52 18.15 54944.28 88888.00 2012-04-18 19:00:12.000 109 12490.50 18.18 54944.28 88888.00 2012-04-18 19:00:12.125 109 12490.52 18.15 54944.30 88888.00 2012-04-18 19:00:12.250 109 12490.48 18.18 54944.30 88888.00 2012-04-18 19:00:12.375 109 12490.45 18.15 54944.28 88888.00 2012-04-18 19:00:12.500 109 12490.48 18.18 54944.30 88888.00 2012-04-18 19:00:12.625 109 12490.55 18.23 54944.32 88888.00 2012-04-18 19:00:12.750 109 12490.50 18.23 54944.30 88888.00 2012-04-18 19:00:12.875 109 12490.52 18.20 54944.30 88888.00 2012-04-18 19:00:13.000 109 12490.55 18.25 54944.30 88888.00 2012-04-18 19:00:13.125 109 12490.50 18.27 54944.32 88888.00 2012-04-18 19:00:13.250 109 12490.50 18.27 54944.32 88888.00 2012-04-18 19:00:13.375 109 12490.48 18.25 54944.32 88888.00 2012-04-18 19:00:13.500 109 12490.40 18.27 54944.32 88888.00 2012-04-18 19:00:13.625 109 12490.42 18.25 54944.32 88888.00 2012-04-18 19:00:13.750 109 12490.48 18.27 54944.30 88888.00 2012-04-18 19:00:13.875 109 12490.45 18.30 54944.28 88888.00 2012-04-18 19:00:14.000 109 12490.45 18.27 54944.30 88888.00 2012-04-18 19:00:14.125 109 12490.48 18.25 54944.32 88888.00 2012-04-18 19:00:14.250 109 12490.48 18.27 54944.30 88888.00 2012-04-18 19:00:14.375 109 12490.45 18.27 54944.32 88888.00 2012-04-18 19:00:14.500 109 12490.50 18.30 54944.30 88888.00 2012-04-18 19:00:14.625 109 12490.55 18.25 54944.28 88888.00 2012-04-18 19:00:14.750 109 12490.60 18.27 54944.30 88888.00 2012-04-18 19:00:14.875 109 12490.60 18.30 54944.28 88888.00 2012-04-18 19:00:15.000 109 12490.62 18.35 54944.28 88888.00 2012-04-18 19:00:15.125 109 12490.55 18.32 54944.25 88888.00 2012-04-18 19:00:15.250 109 12490.50 18.27 54944.25 88888.00 2012-04-18 19:00:15.375 109 12490.55 18.30 54944.25 88888.00 2012-04-18 19:00:15.500 109 12490.55 18.30 54944.30 88888.00 2012-04-18 19:00:15.625 109 12490.65 18.32 54944.25 88888.00 2012-04-18 19:00:15.750 109 12490.70 18.35 54944.28 88888.00 2012-04-18 19:00:15.875 109 12490.67 18.35 54944.28 88888.00 2012-04-18 19:00:16.000 109 12490.58 18.38 54944.25 88888.00 2012-04-18 19:00:16.125 109 12490.48 18.35 54944.25 88888.00 2012-04-18 19:00:16.250 109 12490.48 18.35 54944.25 88888.00 2012-04-18 19:00:16.375 109 12490.55 18.35 54944.28 88888.00 2012-04-18 19:00:16.500 109 12490.55 18.35 54944.28 88888.00 2012-04-18 19:00:16.625 109 12490.55 18.38 54944.25 88888.00 2012-04-18 19:00:16.750 109 12490.52 18.38 54944.30 88888.00 2012-04-18 19:00:16.875 109 12490.52 18.35 54944.28 88888.00 2012-04-18 19:00:17.000 109 12490.50 18.38 54944.28 88888.00 2012-04-18 19:00:17.125 109 12490.55 18.40 54944.30 88888.00 2012-04-18 19:00:17.250 109 12490.52 18.38 54944.25 88888.00 2012-04-18 19:00:17.375 109 12490.55 18.40 54944.25 88888.00 2012-04-18 19:00:17.500 109 12490.52 18.40 54944.25 88888.00 2012-04-18 19:00:17.625 109 12490.48 18.40 54944.25 88888.00 2012-04-18 19:00:17.750 109 12490.52 18.40 54944.25 88888.00 2012-04-18 19:00:17.875 109 12490.58 18.38 54944.22 88888.00 2012-04-18 19:00:18.000 109 12490.52 18.43 54944.25 88888.00 2012-04-18 19:00:18.125 109 12490.55 18.45 54944.25 88888.00 2012-04-18 19:00:18.250 109 12490.58 18.40 54944.22 88888.00 2012-04-18 19:00:18.375 109 12490.60 18.45 54944.25 88888.00 2012-04-18 19:00:18.500 109 12490.60 18.45 54944.28 88888.00 2012-04-18 19:00:18.625 109 12490.58 18.48 54944.30 88888.00 2012-04-18 19:00:18.750 109 12490.60 18.48 54944.28 88888.00 2012-04-18 19:00:18.875 109 12490.62 18.45 54944.28 88888.00 2012-04-18 19:00:19.000 109 12490.58 18.48 54944.22 88888.00 2012-04-18 19:00:19.125 109 12490.60 18.50 54944.22 88888.00 2012-04-18 19:00:19.250 109 12490.58 18.50 54944.25 88888.00 2012-04-18 19:00:19.375 109 12490.60 18.50 54944.25 88888.00 2012-04-18 19:00:19.500 109 12490.58 18.52 54944.25 88888.00 2012-04-18 19:00:19.625 109 12490.62 18.50 54944.22 88888.00 2012-04-18 19:00:19.750 109 12490.65 18.45 54944.22 88888.00 2012-04-18 19:00:19.875 109 12490.62 18.48 54944.20 88888.00 2012-04-18 19:00:20.000 109 12490.67 18.50 54944.22 88888.00 2012-04-18 19:00:20.125 109 12490.70 18.52 54944.25 88888.00 2012-04-18 19:00:20.250 109 12490.73 18.52 54944.25 88888.00 2012-04-18 19:00:20.375 109 12490.67 18.55 54944.20 88888.00 2012-04-18 19:00:20.500 109 12490.65 18.55 54944.22 88888.00 2012-04-18 19:00:20.625 109 12490.67 18.55 54944.22 88888.00 2012-04-18 19:00:20.750 109 12490.75 18.52 54944.22 88888.00 2012-04-18 19:00:20.875 109 12490.67 18.55 54944.25 88888.00 2012-04-18 19:00:21.000 109 12490.60 18.52 54944.25 88888.00 2012-04-18 19:00:21.125 109 12490.60 18.55 54944.25 88888.00 2012-04-18 19:00:21.250 109 12490.67 18.52 54944.25 88888.00 2012-04-18 19:00:21.375 109 12490.70 18.55 54944.22 88888.00 2012-04-18 19:00:21.500 109 12490.67 18.57 54944.20 88888.00 2012-04-18 19:00:21.625 109 12490.62 18.57 54944.22 88888.00 2012-04-18 19:00:21.750 109 12490.65 18.52 54944.22 88888.00 2012-04-18 19:00:21.875 109 12490.67 18.55 54944.22 88888.00 2012-04-18 19:00:22.000 109 12490.75 18.57 54944.22 88888.00 2012-04-18 19:00:22.125 109 12490.73 18.60 54944.22 88888.00 2012-04-18 19:00:22.250 109 12490.67 18.57 54944.20 88888.00 2012-04-18 19:00:22.375 109 12490.70 18.55 54944.18 88888.00 2012-04-18 19:00:22.500 109 12490.83 18.65 54944.22 88888.00 2012-04-18 19:00:22.625 109 12490.85 18.68 54944.22 88888.00 2012-04-18 19:00:22.750 109 12490.80 18.62 54944.20 88888.00 2012-04-18 19:00:22.875 109 12490.77 18.60 54944.20 88888.00 2012-04-18 19:00:23.000 109 12490.77 18.62 54944.18 88888.00 2012-04-18 19:00:23.125 109 12490.77 18.62 54944.18 88888.00 2012-04-18 19:00:23.250 109 12490.77 18.62 54944.22 88888.00 2012-04-18 19:00:23.375 109 12490.77 18.62 54944.20 88888.00 2012-04-18 19:00:23.500 109 12490.70 18.62 54944.22 88888.00 2012-04-18 19:00:23.625 109 12490.70 18.60 54944.20 88888.00 2012-04-18 19:00:23.750 109 12490.67 18.65 54944.20 88888.00 2012-04-18 19:00:23.875 109 12490.73 18.68 54944.20 88888.00 2012-04-18 19:00:24.000 109 12490.75 18.65 54944.20 88888.00 2012-04-18 19:00:24.125 109 12490.77 18.62 54944.22 88888.00 2012-04-18 19:00:24.250 109 12490.77 18.70 54944.20 88888.00 2012-04-18 19:00:24.375 109 12490.83 18.68 54944.18 88888.00 2012-04-18 19:00:24.500 109 12490.88 18.68 54944.18 88888.00 2012-04-18 19:00:24.625 109 12490.90 18.62 54944.20 88888.00 2012-04-18 19:00:24.750 109 12490.83 18.62 54944.18 88888.00 2012-04-18 19:00:24.875 109 12490.80 18.65 54944.18 88888.00 2012-04-18 19:00:25.000 109 12490.80 18.68 54944.18 88888.00 2012-04-18 19:00:25.125 109 12490.83 18.70 54944.18 88888.00 2012-04-18 19:00:25.250 109 12490.83 18.70 54944.20 88888.00 2012-04-18 19:00:25.375 109 12490.83 18.70 54944.20 88888.00 2012-04-18 19:00:25.500 109 12490.77 18.73 54944.20 88888.00 2012-04-18 19:00:25.625 109 12490.77 18.70 54944.22 88888.00 2012-04-18 19:00:25.750 109 12490.80 18.73 54944.20 88888.00 2012-04-18 19:00:25.875 109 12490.80 18.68 54944.20 88888.00 2012-04-18 19:00:26.000 109 12490.77 18.68 54944.20 88888.00 2012-04-18 19:00:26.125 109 12490.73 18.73 54944.20 88888.00 2012-04-18 19:00:26.250 109 12490.75 18.75 54944.20 88888.00 2012-04-18 19:00:26.375 109 12490.77 18.75 54944.22 88888.00 2012-04-18 19:00:26.500 109 12490.77 18.75 54944.22 88888.00 2012-04-18 19:00:26.625 109 12490.88 18.75 54944.22 88888.00 2012-04-18 19:00:26.750 109 12490.90 18.73 54944.22 88888.00 2012-04-18 19:00:26.875 109 12490.83 18.75 54944.25 88888.00 2012-04-18 19:00:27.000 109 12490.77 18.73 54944.25 88888.00 2012-04-18 19:00:27.125 109 12490.77 18.68 54944.25 88888.00 2012-04-18 19:00:27.250 109 12490.70 18.70 54944.20 88888.00 2012-04-18 19:00:27.375 109 12490.67 18.75 54944.20 88888.00 2012-04-18 19:00:27.500 109 12490.67 18.77 54944.22 88888.00 2012-04-18 19:00:27.625 109 12490.67 18.75 54944.22 88888.00 2012-04-18 19:00:27.750 109 12490.70 18.77 54944.20 88888.00 2012-04-18 19:00:27.875 109 12490.67 18.77 54944.22 88888.00 2012-04-18 19:00:28.000 109 12490.65 18.73 54944.22 88888.00 2012-04-18 19:00:28.125 109 12490.67 18.75 54944.22 88888.00 2012-04-18 19:00:28.250 109 12490.77 18.75 54944.22 88888.00 2012-04-18 19:00:28.375 109 12490.80 18.75 54944.25 88888.00 2012-04-18 19:00:28.500 109 12490.75 18.77 54944.22 88888.00 2012-04-18 19:00:28.625 109 12490.73 18.77 54944.22 88888.00 2012-04-18 19:00:28.750 109 12490.80 18.75 54944.22 88888.00 2012-04-18 19:00:28.875 109 12490.80 18.75 54944.20 88888.00 2012-04-18 19:00:29.000 109 12490.77 18.75 54944.18 88888.00 2012-04-18 19:00:29.125 109 12490.80 18.73 54944.22 88888.00 2012-04-18 19:00:29.250 109 12490.83 18.73 54944.22 88888.00 2012-04-18 19:00:29.375 109 12490.77 18.77 54944.22 88888.00 2012-04-18 19:00:29.500 109 12490.73 18.80 54944.22 88888.00 2012-04-18 19:00:29.625 109 12490.73 18.80 54944.20 88888.00 2012-04-18 19:00:29.750 109 12490.67 18.77 54944.22 88888.00 2012-04-18 19:00:29.875 109 12490.67 18.77 54944.20 88888.00 2012-04-18 19:00:30.000 109 12490.60 18.73 54944.22 88888.00 2012-04-18 19:00:30.125 109 12490.65 18.73 54944.22 88888.00 2012-04-18 19:00:30.250 109 12490.67 18.75 54944.25 88888.00 2012-04-18 19:00:30.375 109 12490.67 18.75 54944.22 88888.00 2012-04-18 19:00:30.500 109 12490.65 18.77 54944.25 88888.00 2012-04-18 19:00:30.625 109 12490.65 18.77 54944.25 88888.00 2012-04-18 19:00:30.750 109 12490.65 18.82 54944.28 88888.00 2012-04-18 19:00:30.875 109 12490.60 18.77 54944.30 88888.00 2012-04-18 19:00:31.000 109 12490.55 18.75 54944.28 88888.00 2012-04-18 19:00:31.125 109 12490.58 18.75 54944.28 88888.00 2012-04-18 19:00:31.250 109 12490.67 18.75 54944.28 88888.00 2012-04-18 19:00:31.375 109 12490.67 18.80 54944.28 88888.00 2012-04-18 19:00:31.500 109 12490.65 18.77 54944.28 88888.00 2012-04-18 19:00:31.625 109 12490.70 18.73 54944.25 88888.00 2012-04-18 19:00:31.750 109 12490.73 18.73 54944.25 88888.00 2012-04-18 19:00:31.875 109 12490.65 18.75 54944.25 88888.00 2012-04-18 19:00:32.000 109 12490.62 18.75 54944.25 88888.00 2012-04-18 19:00:32.125 109 12490.67 18.77 54944.30 88888.00 2012-04-18 19:00:32.250 109 12490.73 18.75 54944.28 88888.00 2012-04-18 19:00:32.375 109 12490.73 18.75 54944.25 88888.00 2012-04-18 19:00:32.500 109 12490.83 18.77 54944.28 88888.00 2012-04-18 19:00:32.625 109 12490.75 18.73 54944.28 88888.00 2012-04-18 19:00:32.750 109 12490.62 18.75 54944.25 88888.00 2012-04-18 19:00:32.875 109 12490.60 18.75 54944.25 88888.00 2012-04-18 19:00:33.000 109 12490.60 18.73 54944.22 88888.00 2012-04-18 19:00:33.125 109 12490.62 18.75 54944.25 88888.00 2012-04-18 19:00:33.250 109 12490.60 18.73 54944.25 88888.00 2012-04-18 19:00:33.375 109 12490.60 18.73 54944.22 88888.00 2012-04-18 19:00:33.500 109 12490.60 18.73 54944.22 88888.00 2012-04-18 19:00:33.625 109 12490.60 18.75 54944.25 88888.00 2012-04-18 19:00:33.750 109 12490.65 18.75 54944.25 88888.00 2012-04-18 19:00:33.875 109 12490.65 18.73 54944.25 88888.00 2012-04-18 19:00:34.000 109 12490.60 18.73 54944.25 88888.00 2012-04-18 19:00:34.125 109 12490.58 18.70 54944.25 88888.00 2012-04-18 19:00:34.250 109 12490.58 18.70 54944.28 88888.00 2012-04-18 19:00:34.375 109 12490.55 18.70 54944.28 88888.00 2012-04-18 19:00:34.500 109 12490.55 18.68 54944.25 88888.00 2012-04-18 19:00:34.625 109 12490.48 18.73 54944.28 88888.00 2012-04-18 19:00:34.750 109 12490.48 18.70 54944.25 88888.00 2012-04-18 19:00:34.875 109 12490.52 18.70 54944.25 88888.00 2012-04-18 19:00:35.000 109 12490.55 18.70 54944.25 88888.00 2012-04-18 19:00:35.125 109 12490.52 18.70 54944.25 88888.00 2012-04-18 19:00:35.250 109 12490.58 18.65 54944.30 88888.00 2012-04-18 19:00:35.375 109 12490.60 18.70 54944.28 88888.00 2012-04-18 19:00:35.500 109 12490.60 18.68 54944.30 88888.00 2012-04-18 19:00:35.625 109 12490.60 18.68 54944.30 88888.00 2012-04-18 19:00:35.750 109 12490.60 18.62 54944.30 88888.00 2012-04-18 19:00:35.875 109 12490.55 18.62 54944.30 88888.00 2012-04-18 19:00:36.000 109 12490.50 18.60 54944.28 88888.00 2012-04-18 19:00:36.125 109 12490.42 18.62 54944.30 88888.00 2012-04-18 19:00:36.250 109 12490.45 18.60 54944.32 88888.00 2012-04-18 19:00:36.375 109 12490.52 18.68 54944.35 88888.00 2012-04-18 19:00:36.500 109 12490.48 18.62 54944.32 88888.00 2012-04-18 19:00:36.625 109 12490.45 18.57 54944.32 88888.00 2012-04-18 19:00:36.750 109 12490.50 18.60 54944.30 88888.00 2012-04-18 19:00:36.875 109 12490.45 18.57 54944.30 88888.00 2012-04-18 19:00:37.000 109 12490.45 18.60 54944.30 88888.00 2012-04-18 19:00:37.125 109 12490.45 18.60 54944.32 88888.00 2012-04-18 19:00:37.250 109 12490.42 18.57 54944.38 88888.00 2012-04-18 19:00:37.375 109 12490.42 18.57 54944.38 88888.00 2012-04-18 19:00:37.500 109 12490.35 18.55 54944.32 88888.00 2012-04-18 19:00:37.625 109 12490.25 18.57 54944.30 88888.00 2012-04-18 19:00:37.750 109 12490.23 18.55 54944.30 88888.00 2012-04-18 19:00:37.875 109 12490.30 18.55 54944.28 88888.00 2012-04-18 19:00:38.000 109 12490.33 18.57 54944.28 88888.00 2012-04-18 19:00:38.125 109 12490.33 18.55 54944.32 88888.00 2012-04-18 19:00:38.250 109 12490.27 18.50 54944.32 88888.00 2012-04-18 19:00:38.375 109 12490.33 18.48 54944.30 88888.00 2012-04-18 19:00:38.500 109 12490.30 18.45 54944.28 88888.00 2012-04-18 19:00:38.625 109 12490.33 18.48 54944.28 88888.00 2012-04-18 19:00:38.750 109 12490.33 18.48 54944.30 88888.00 2012-04-18 19:00:38.875 109 12490.27 18.48 54944.32 88888.00 2012-04-18 19:00:39.000 109 12490.15 18.50 54944.32 88888.00 2012-04-18 19:00:39.125 109 12490.17 18.48 54944.35 88888.00 2012-04-18 19:00:39.250 109 12490.23 18.48 54944.32 88888.00 2012-04-18 19:00:39.375 109 12490.23 18.45 54944.32 88888.00 2012-04-18 19:00:39.500 109 12490.23 18.45 54944.30 88888.00 2012-04-18 19:00:39.625 109 12490.25 18.45 54944.32 88888.00 2012-04-18 19:00:39.750 109 12490.23 18.45 54944.32 88888.00 2012-04-18 19:00:39.875 109 12490.20 18.43 54944.38 88888.00 2012-04-18 19:00:40.000 109 12490.23 18.43 54944.38 88888.00 2012-04-18 19:00:40.125 109 12490.23 18.43 54944.38 88888.00 2012-04-18 19:00:40.250 109 12490.20 18.43 54944.38 88888.00 2012-04-18 19:00:40.375 109 12490.20 18.43 54944.38 88888.00 2012-04-18 19:00:40.500 109 12490.25 18.40 54944.38 88888.00 2012-04-18 19:00:40.625 109 12490.23 18.40 54944.38 88888.00 2012-04-18 19:00:40.750 109 12490.23 18.40 54944.38 88888.00 2012-04-18 19:00:40.875 109 12490.15 18.38 54944.38 88888.00 2012-04-18 19:00:41.000 109 12490.10 18.38 54944.38 88888.00 2012-04-18 19:00:41.125 109 12490.12 18.38 54944.38 88888.00 2012-04-18 19:00:41.250 109 12490.12 18.35 54944.40 88888.00 2012-04-18 19:00:41.375 109 12490.15 18.38 54944.40 88888.00 2012-04-18 19:00:41.500 109 12490.12 18.35 54944.40 88888.00 2012-04-18 19:00:41.625 109 12490.02 18.38 54944.40 88888.00 2012-04-18 19:00:41.750 109 12490.02 18.35 54944.40 88888.00 2012-04-18 19:00:41.875 109 12490.02 18.35 54944.38 88888.00 2012-04-18 19:00:42.000 109 12490.02 18.32 54944.43 88888.00 2012-04-18 19:00:42.125 109 12490.08 18.35 54944.43 88888.00 2012-04-18 19:00:42.250 109 12490.10 18.32 54944.40 88888.00 2012-04-18 19:00:42.375 109 12490.10 18.32 54944.38 88888.00 2012-04-18 19:00:42.500 109 12490.08 18.38 54944.43 88888.00 2012-04-18 19:00:42.625 109 12490.05 18.35 54944.43 88888.00 2012-04-18 19:00:42.750 109 12490.00 18.30 54944.35 88888.00 2012-04-18 19:00:42.875 109 12490.00 18.30 54944.40 88888.00 2012-04-18 19:00:43.000 109 12489.95 18.30 54944.38 88888.00 2012-04-18 19:00:43.125 109 12490.05 18.30 54944.43 88888.00 2012-04-18 19:00:43.250 109 12490.00 18.25 54944.45 88888.00 2012-04-18 19:00:43.375 109 12490.00 18.27 54944.43 88888.00 2012-04-18 19:00:43.500 109 12490.00 18.23 54944.40 88888.00 2012-04-18 19:00:43.625 109 12489.98 18.23 54944.43 88888.00 2012-04-18 19:00:43.750 109 12489.98 18.25 54944.43 88888.00 2012-04-18 19:00:43.875 109 12489.88 18.25 54944.38 88888.00 2012-04-18 19:00:44.000 109 12489.85 18.23 54944.38 88888.00 2012-04-18 19:00:44.125 109 12489.88 18.25 54944.38 88888.00 2012-04-18 19:00:44.250 109 12489.85 18.23 54944.40 88888.00 2012-04-18 19:00:44.375 109 12489.80 18.20 54944.40 88888.00 2012-04-18 19:00:44.500 109 12489.77 18.15 54944.43 88888.00 2012-04-18 19:00:44.625 109 12489.77 18.18 54944.43 88888.00 2012-04-18 19:00:44.750 109 12489.73 18.20 54944.47 88888.00 2012-04-18 19:00:44.875 109 12489.73 18.18 54944.47 88888.00 2012-04-18 19:00:45.000 109 12489.77 18.12 54944.43 88888.00 2012-04-18 19:00:45.125 109 12489.80 18.12 54944.43 88888.00 2012-04-18 19:00:45.250 109 12489.77 18.12 54944.43 88888.00 2012-04-18 19:00:45.375 109 12489.70 18.12 54944.43 88888.00 2012-04-18 19:00:45.500 109 12489.70 18.10 54944.43 88888.00 2012-04-18 19:00:45.625 109 12489.70 18.12 54944.43 88888.00 2012-04-18 19:00:45.750 109 12489.70 18.10 54944.43 88888.00 2012-04-18 19:00:45.875 109 12489.67 18.10 54944.47 88888.00 2012-04-18 19:00:46.000 109 12489.65 18.07 54944.45 88888.00 2012-04-18 19:00:46.125 109 12489.60 18.05 54944.47 88888.00 2012-04-18 19:00:46.250 109 12489.65 18.07 54944.47 88888.00 2012-04-18 19:00:46.375 109 12489.75 18.12 54944.50 88888.00 2012-04-18 19:00:46.500 109 12489.75 18.07 54944.50 88888.00 2012-04-18 19:00:46.625 109 12489.70 18.05 54944.50 88888.00 2012-04-18 19:00:46.750 109 12489.65 18.05 54944.47 88888.00 2012-04-18 19:00:46.875 109 12489.65 18.05 54944.53 88888.00 2012-04-18 19:00:47.000 109 12489.65 18.02 54944.45 88888.00 2012-04-18 19:00:47.125 109 12489.65 18.00 54944.45 88888.00 2012-04-18 19:00:47.250 109 12489.65 18.00 54944.50 88888.00 2012-04-18 19:00:47.375 109 12489.62 18.02 54944.50 88888.00 2012-04-18 19:00:47.500 109 12489.60 18.02 54944.50 88888.00 2012-04-18 19:00:47.625 109 12489.55 18.00 54944.50 88888.00 2012-04-18 19:00:47.750 109 12489.58 18.00 54944.53 88888.00 2012-04-18 19:00:47.875 109 12489.55 18.00 54944.53 88888.00 2012-04-18 19:00:48.000 109 12489.52 18.00 54944.50 88888.00 2012-04-18 19:00:48.125 109 12489.50 18.00 54944.47 88888.00 2012-04-18 19:00:48.250 109 12489.48 17.95 54944.47 88888.00 2012-04-18 19:00:48.375 109 12489.55 17.98 54944.47 88888.00 2012-04-18 19:00:48.500 109 12489.52 17.98 54944.47 88888.00 2012-04-18 19:00:48.625 109 12489.50 18.00 54944.50 88888.00 2012-04-18 19:00:48.750 109 12489.52 18.00 54944.50 88888.00 2012-04-18 19:00:48.875 109 12489.50 17.98 54944.53 88888.00 2012-04-18 19:00:49.000 109 12489.42 17.95 54944.50 88888.00 2012-04-18 19:00:49.125 109 12489.42 17.93 54944.50 88888.00 2012-04-18 19:00:49.250 109 12489.42 17.93 54944.55 88888.00 2012-04-18 19:00:49.375 109 12489.40 17.95 54944.57 88888.00 2012-04-18 19:00:49.500 109 12489.33 17.93 54944.55 88888.00 2012-04-18 19:00:49.625 109 12489.33 17.93 54944.50 88888.00 2012-04-18 19:00:49.750 109 12489.30 17.90 54944.53 88888.00 2012-04-18 19:00:49.875 109 12489.25 17.90 54944.50 88888.00 2012-04-18 19:00:50.000 109 12489.27 17.90 54944.50 88888.00 2012-04-18 19:00:50.125 109 12489.30 17.93 54944.50 88888.00 2012-04-18 19:00:50.250 109 12489.27 17.90 54944.53 88888.00 2012-04-18 19:00:50.375 109 12489.30 17.85 54944.50 88888.00 2012-04-18 19:00:50.500 109 12489.38 17.88 54944.53 88888.00 2012-04-18 19:00:50.625 109 12489.38 17.88 54944.53 88888.00 2012-04-18 19:00:50.750 109 12489.33 17.93 54944.53 88888.00 2012-04-18 19:00:50.875 109 12489.30 17.88 54944.55 88888.00 2012-04-18 19:00:51.000 109 12489.33 17.90 54944.50 88888.00 2012-04-18 19:00:51.125 109 12489.27 17.85 54944.53 88888.00 2012-04-18 19:00:51.250 109 12489.27 17.82 54944.50 88888.00 2012-04-18 19:00:51.375 109 12489.30 17.85 54944.55 88888.00 2012-04-18 19:00:51.500 109 12489.23 17.88 54944.50 88888.00 2012-04-18 19:00:51.625 109 12489.25 17.82 54944.53 88888.00 2012-04-18 19:00:51.750 109 12489.27 17.85 54944.50 88888.00 2012-04-18 19:00:51.875 109 12489.27 17.82 54944.50 88888.00 2012-04-18 19:00:52.000 109 12489.30 17.88 54944.50 88888.00 2012-04-18 19:00:52.125 109 12489.25 17.85 54944.53 88888.00 2012-04-18 19:00:52.250 109 12489.17 17.80 54944.50 88888.00 2012-04-18 19:00:52.375 109 12489.12 17.80 54944.53 88888.00 2012-04-18 19:00:52.500 109 12489.15 17.82 54944.57 88888.00 2012-04-18 19:00:52.625 109 12489.17 17.82 54944.55 88888.00 2012-04-18 19:00:52.750 109 12489.23 17.80 54944.55 88888.00 2012-04-18 19:00:52.875 109 12489.23 17.82 54944.57 88888.00 2012-04-18 19:00:53.000 109 12489.17 17.82 54944.53 88888.00 2012-04-18 19:00:53.125 109 12489.15 17.80 54944.55 88888.00 2012-04-18 19:00:53.250 109 12489.12 17.80 54944.53 88888.00 2012-04-18 19:00:53.375 109 12489.12 17.80 54944.43 88888.00 2012-04-18 19:00:53.500 109 12489.17 17.80 54944.47 88888.00 2012-04-18 19:00:53.625 109 12489.12 17.82 54944.62 88888.00 2012-04-18 19:00:53.750 109 12489.12 17.82 54944.62 88888.00 2012-04-18 19:00:53.875 109 12489.05 17.80 54944.55 88888.00 2012-04-18 19:00:54.000 109 12489.02 17.82 54944.55 88888.00 2012-04-18 19:00:54.125 109 12489.08 17.85 54944.55 88888.00 2012-04-18 19:00:54.250 109 12489.10 17.85 54944.57 88888.00 2012-04-18 19:00:54.375 109 12489.10 17.82 54944.55 88888.00 2012-04-18 19:00:54.500 109 12489.12 17.77 54944.60 88888.00 2012-04-18 19:00:54.625 109 12489.10 17.82 54944.60 88888.00 2012-04-18 19:00:54.750 109 12489.05 17.80 54944.53 88888.00 2012-04-18 19:00:54.875 109 12489.05 17.80 54944.57 88888.00 2012-04-18 19:00:55.000 109 12489.05 17.80 54944.50 88888.00 2012-04-18 19:00:55.125 109 12489.08 17.85 54944.57 88888.00 2012-04-18 19:00:55.250 109 12489.00 17.85 54944.57 88888.00 2012-04-18 19:00:55.375 109 12488.95 17.85 54944.57 88888.00 2012-04-18 19:00:55.500 109 12488.92 17.82 54944.57 88888.00 2012-04-18 19:00:55.625 109 12488.95 17.80 54944.55 88888.00 2012-04-18 19:00:55.750 109 12488.95 17.82 54944.55 88888.00 2012-04-18 19:00:55.875 109 12488.90 17.85 54944.55 88888.00 2012-04-18 19:00:56.000 109 12488.88 17.82 54944.55 88888.00 2012-04-18 19:00:56.125 109 12488.88 17.82 54944.57 88888.00 2012-04-18 19:00:56.250 109 12488.88 17.77 54944.55 88888.00 2012-04-18 19:00:56.375 109 12488.85 17.80 54944.55 88888.00 2012-04-18 19:00:56.500 109 12488.80 17.82 54944.55 88888.00 2012-04-18 19:00:56.625 109 12488.83 17.82 54944.57 88888.00 2012-04-18 19:00:56.750 109 12488.80 17.80 54944.53 88888.00 2012-04-18 19:00:56.875 109 12488.85 17.82 54944.57 88888.00 2012-04-18 19:00:57.000 109 12488.83 17.82 54944.57 88888.00 2012-04-18 19:00:57.125 109 12488.77 17.80 54944.55 88888.00 2012-04-18 19:00:57.250 109 12488.77 17.80 54944.50 88888.00 2012-04-18 19:00:57.375 109 12488.83 17.82 54944.50 88888.00 2012-04-18 19:00:57.500 109 12488.85 17.80 54944.55 88888.00 2012-04-18 19:00:57.625 109 12488.85 17.85 54944.53 88888.00 2012-04-18 19:00:57.750 109 12488.85 17.82 54944.55 88888.00 2012-04-18 19:00:57.875 109 12488.80 17.77 54944.57 88888.00 2012-04-18 19:00:58.000 109 12488.77 17.80 54944.55 88888.00 2012-04-18 19:00:58.125 109 12488.77 17.77 54944.50 88888.00 2012-04-18 19:00:58.250 109 12488.85 17.77 54944.55 88888.00 2012-04-18 19:00:58.375 109 12488.90 17.80 54944.57 88888.00 2012-04-18 19:00:58.500 109 12488.88 17.85 54944.55 88888.00 2012-04-18 19:00:58.625 109 12488.90 17.85 54944.55 88888.00 2012-04-18 19:00:58.750 109 12488.92 17.88 54944.55 88888.00 2012-04-18 19:00:58.875 109 12488.88 17.85 54944.55 88888.00 2012-04-18 19:00:59.000 109 12488.80 17.80 54944.50 88888.00 2012-04-18 19:00:59.125 109 12488.80 17.82 54944.53 88888.00 2012-04-18 19:00:59.250 109 12488.80 17.88 54944.53 88888.00 2012-04-18 19:00:59.375 109 12488.80 17.88 54944.55 88888.00 2012-04-18 19:00:59.500 109 12488.80 17.82 54944.55 88888.00 2012-04-18 19:00:59.625 109 12488.85 17.82 54944.57 88888.00 2012-04-18 19:00:59.750 109 12488.85 17.85 54944.50 88888.00 2012-04-18 19:00:59.875 109 12488.85 17.82 54944.50 88888.00 2012-04-18 19:01:00.000 109 12488.83 17.80 54944.47 88888.00 2012-04-18 19:01:00.125 109 12488.83 17.82 54944.50 88888.00 2012-04-18 19:01:00.250 109 12488.80 17.82 54944.53 88888.00 2012-04-18 19:01:00.375 109 12488.77 17.85 54944.50 88888.00 2012-04-18 19:01:00.500 109 12488.80 17.85 54944.47 88888.00 2012-04-18 19:01:00.625 109 12488.80 17.88 54944.50 88888.00 2012-04-18 19:01:00.750 109 12488.83 17.82 54944.50 88888.00 2012-04-18 19:01:00.875 109 12488.88 17.85 54944.50 88888.00 2012-04-18 19:01:01.000 109 12488.85 17.85 54944.50 88888.00 2012-04-18 19:01:01.125 109 12488.90 17.88 54944.47 88888.00 2012-04-18 19:01:01.250 109 12488.83 17.88 54944.50 88888.00 2012-04-18 19:01:01.375 109 12488.85 17.88 54944.45 88888.00 2012-04-18 19:01:01.500 109 12488.83 17.88 54944.45 88888.00 2012-04-18 19:01:01.625 109 12488.83 17.85 54944.45 88888.00 2012-04-18 19:01:01.750 109 12488.77 17.90 54944.50 88888.00 2012-04-18 19:01:01.875 109 12488.75 17.90 54944.47 88888.00 2012-04-18 19:01:02.000 109 12488.80 17.88 54944.47 88888.00 2012-04-18 19:01:02.125 109 12488.77 17.90 54944.47 88888.00 2012-04-18 19:01:02.250 109 12488.80 17.88 54944.45 88888.00 2012-04-18 19:01:02.375 109 12488.88 17.88 54944.45 88888.00 2012-04-18 19:01:02.500 109 12488.88 17.95 54944.47 88888.00 2012-04-18 19:01:02.625 109 12488.85 17.95 54944.47 88888.00 2012-04-18 19:01:02.750 109 12488.88 17.95 54944.45 88888.00 2012-04-18 19:01:02.875 109 12488.95 17.95 54944.40 88888.00 2012-04-18 19:01:03.000 109 12489.00 17.95 54944.43 88888.00 2012-04-18 19:01:03.125 109 12488.92 17.93 54944.47 88888.00 2012-04-18 19:01:03.250 109 12488.90 17.93 54944.47 88888.00 2012-04-18 19:01:03.375 109 12488.88 17.95 54944.45 88888.00 2012-04-18 19:01:03.500 109 12488.90 17.90 54944.40 88888.00 2012-04-18 19:01:03.625 109 12488.90 17.95 54944.43 88888.00 2012-04-18 19:01:03.750 109 12488.85 17.93 54944.40 88888.00 2012-04-18 19:01:03.875 109 12488.85 17.95 54944.45 88888.00 2012-04-18 19:01:04.000 109 12488.85 17.93 54944.43 88888.00 2012-04-18 19:01:04.125 109 12488.88 17.98 54944.45 88888.00 2012-04-18 19:01:04.250 109 12488.90 17.95 54944.43 88888.00 2012-04-18 19:01:04.375 109 12488.98 18.00 54944.40 88888.00 2012-04-18 19:01:04.500 109 12488.95 17.98 54944.38 88888.00 2012-04-18 19:01:04.625 109 12488.92 18.02 54944.43 88888.00 2012-04-18 19:01:04.750 109 12488.85 18.00 54944.40 88888.00 2012-04-18 19:01:04.875 109 12488.90 18.05 54944.43 88888.00 2012-04-18 19:01:05.000 109 12488.90 18.05 54944.40 88888.00 2012-04-18 19:01:05.125 109 12488.90 18.07 54944.38 88888.00 2012-04-18 19:01:05.250 109 12488.95 18.02 54944.40 88888.00 2012-04-18 19:01:05.375 109 12488.98 18.05 54944.38 88888.00 2012-04-18 19:01:05.500 109 12488.98 18.07 54944.40 88888.00 2012-04-18 19:01:05.625 109 12488.98 18.10 54944.35 88888.00 2012-04-18 19:01:05.750 109 12489.05 18.10 54944.38 88888.00 2012-04-18 19:01:05.875 109 12489.08 18.02 54944.32 88888.00 2012-04-18 19:01:06.000 109 12489.02 18.07 54944.35 88888.00 2012-04-18 19:01:06.125 109 12488.98 18.12 54944.32 88888.00 2012-04-18 19:01:06.250 109 12488.95 18.12 54944.38 88888.00 2012-04-18 19:01:06.375 109 12488.95 18.12 54944.38 88888.00 2012-04-18 19:01:06.500 109 12488.90 18.15 54944.35 88888.00 2012-04-18 19:01:06.625 109 12488.90 18.15 54944.35 88888.00 2012-04-18 19:01:06.750 109 12489.00 18.20 54944.35 88888.00 2012-04-18 19:01:06.875 109 12489.08 18.20 54944.35 88888.00 2012-04-18 19:01:07.000 109 12489.08 18.18 54944.35 88888.00 2012-04-18 19:01:07.125 109 12489.02 18.20 54944.35 88888.00 2012-04-18 19:01:07.250 109 12488.92 18.23 54944.35 88888.00 2012-04-18 19:01:07.375 109 12489.02 18.25 54944.35 88888.00 2012-04-18 19:01:07.500 109 12489.05 18.25 54944.35 88888.00 2012-04-18 19:01:07.625 109 12489.05 18.30 54944.32 88888.00 2012-04-18 19:01:07.750 109 12489.12 18.32 54944.30 88888.00 2012-04-18 19:01:07.875 109 12489.12 18.30 54944.32 88888.00 2012-04-18 19:01:08.000 109 12489.10 18.25 54944.30 88888.00 2012-04-18 19:01:08.125 109 12489.17 18.32 54944.30 88888.00 2012-04-18 19:01:08.250 109 12489.08 18.27 54944.28 88888.00 2012-04-18 19:01:08.375 109 12489.02 18.27 54944.28 88888.00 2012-04-18 19:01:08.500 109 12489.00 18.30 54944.28 88888.00 2012-04-18 19:01:08.625 109 12489.02 18.30 54944.28 88888.00 2012-04-18 19:01:08.750 109 12489.08 18.27 54944.25 88888.00 2012-04-18 19:01:08.875 109 12489.20 18.30 54944.28 88888.00 2012-04-18 19:01:09.000 109 12489.23 18.35 54944.22 88888.00 2012-04-18 19:01:09.125 109 12489.25 18.35 54944.28 88888.00 2012-04-18 19:01:09.250 109 12489.17 18.35 54944.25 88888.00 2012-04-18 19:01:09.375 109 12489.17 18.38 54944.22 88888.00 2012-04-18 19:01:09.500 109 12489.23 18.38 54944.25 88888.00 2012-04-18 19:01:09.625 109 12489.25 18.40 54944.22 88888.00 2012-04-18 19:01:09.750 109 12489.33 18.38 54944.25 88888.00 2012-04-18 19:01:09.875 109 12489.27 18.38 54944.22 88888.00 2012-04-18 19:01:10.000 109 12489.23 18.43 54944.20 88888.00 2012-04-18 19:01:10.125 109 12489.30 18.40 54944.22 88888.00 2012-04-18 19:01:10.250 109 12489.27 18.40 54944.20 88888.00 2012-04-18 19:01:10.375 109 12489.25 18.43 54944.20 88888.00 2012-04-18 19:01:10.500 109 12489.30 18.45 54944.22 88888.00 2012-04-18 19:01:10.625 109 12489.35 18.45 54944.18 88888.00 2012-04-18 19:01:10.750 109 12489.30 18.48 54944.18 88888.00 2012-04-18 19:01:10.875 109 12489.33 18.50 54944.15 88888.00 2012-04-18 19:01:11.000 109 12489.42 18.45 54944.15 88888.00 2012-04-18 19:01:11.125 109 12489.45 18.45 54944.15 88888.00 2012-04-18 19:01:11.250 109 12489.38 18.48 54944.18 88888.00 2012-04-18 19:01:11.375 109 12489.33 18.50 54944.15 88888.00 2012-04-18 19:01:11.500 109 12489.40 18.50 54944.15 88888.00 2012-04-18 19:01:11.625 109 12489.40 18.55 54944.18 88888.00 2012-04-18 19:01:11.750 109 12489.40 18.55 54944.20 88888.00 2012-04-18 19:01:11.875 109 12489.42 18.52 54944.15 88888.00 2012-04-18 19:01:12.000 109 12489.48 18.55 54944.15 88888.00 2012-04-18 19:01:12.125 109 12489.45 18.55 54944.12 88888.00 2012-04-18 19:01:12.250 109 12489.42 18.55 54944.15 88888.00 2012-04-18 19:01:12.375 109 12489.48 18.55 54944.18 88888.00 2012-04-18 19:01:12.500 109 12489.42 18.55 54944.07 88888.00 2012-04-18 19:01:12.625 109 12489.42 18.55 54944.15 88888.00 2012-04-18 19:01:12.750 109 12489.40 18.60 54944.10 88888.00 2012-04-18 19:01:12.875 109 12489.45 18.62 54944.12 88888.00 2012-04-18 19:01:13.000 109 12489.48 18.57 54944.10 88888.00 2012-04-18 19:01:13.125 109 12489.52 18.62 54944.07 88888.00 2012-04-18 19:01:13.250 109 12489.52 18.65 54944.07 88888.00 2012-04-18 19:01:13.375 109 12489.45 18.62 54944.07 88888.00 2012-04-18 19:01:13.500 109 12489.40 18.68 54944.10 88888.00 2012-04-18 19:01:13.625 109 12489.42 18.70 54944.10 88888.00 2012-04-18 19:01:13.750 109 12489.52 18.73 54944.07 88888.00 2012-04-18 19:01:13.875 109 12489.67 18.73 54944.07 88888.00 2012-04-18 19:01:14.000 109 12489.67 18.68 54944.03 88888.00 2012-04-18 19:01:14.125 109 12489.62 18.70 54944.07 88888.00 2012-04-18 19:01:14.250 109 12489.58 18.73 54944.07 88888.00 2012-04-18 19:01:14.375 109 12489.67 18.75 54944.10 88888.00 2012-04-18 19:01:14.500 109 12489.67 18.75 54944.07 88888.00 2012-04-18 19:01:14.625 109 12489.65 18.77 54944.07 88888.00 2012-04-18 19:01:14.750 109 12489.62 18.77 54944.07 88888.00 2012-04-18 19:01:14.875 109 12489.62 18.80 54944.07 88888.00 2012-04-18 19:01:15.000 109 12489.65 18.77 54944.05 88888.00 2012-04-18 19:01:15.125 109 12489.70 18.82 54944.05 88888.00 2012-04-18 19:01:15.250 109 12489.67 18.80 54944.07 88888.00 2012-04-18 19:01:15.375 109 12489.70 18.80 54944.07 88888.00 2012-04-18 19:01:15.500 109 12489.70 18.82 54944.07 88888.00 2012-04-18 19:01:15.625 109 12489.73 18.85 54944.05 88888.00 2012-04-18 19:01:15.750 109 12489.77 18.82 54944.03 88888.00 2012-04-18 19:01:15.875 109 12489.75 18.85 54944.05 88888.00 2012-04-18 19:01:16.000 109 12489.75 18.80 54944.03 88888.00 2012-04-18 19:01:16.125 109 12489.80 18.85 54944.03 88888.00 2012-04-18 19:01:16.250 109 12489.80 18.88 54944.00 88888.00 2012-04-18 19:01:16.375 109 12489.83 18.85 54944.00 88888.00 2012-04-18 19:01:16.500 109 12489.80 18.88 54944.03 88888.00 2012-04-18 19:01:16.625 109 12489.85 18.88 54944.03 88888.00 2012-04-18 19:01:16.750 109 12489.88 18.90 54944.00 88888.00 2012-04-18 19:01:16.875 109 12489.92 18.88 54944.00 88888.00 2012-04-18 19:01:17.000 109 12489.88 18.88 54943.97 88888.00 2012-04-18 19:01:17.125 109 12489.88 18.93 54943.97 88888.00 2012-04-18 19:01:17.250 109 12489.88 18.93 54943.97 88888.00 2012-04-18 19:01:17.375 109 12489.90 18.90 54943.97 88888.00 2012-04-18 19:01:17.500 109 12489.92 18.93 54944.00 88888.00 2012-04-18 19:01:17.625 109 12490.00 18.93 54943.97 88888.00 2012-04-18 19:01:17.750 109 12490.00 18.93 54943.95 88888.00 2012-04-18 19:01:17.875 109 12489.92 18.90 54943.95 88888.00 2012-04-18 19:01:18.000 109 12489.88 18.88 54943.95 88888.00 2012-04-18 19:01:18.125 109 12489.92 18.90 54943.95 88888.00 2012-04-18 19:01:18.250 109 12489.98 18.98 54943.97 88888.00 2012-04-18 19:01:18.375 109 12489.95 18.98 54943.97 88888.00 2012-04-18 19:01:18.500 109 12489.92 18.98 54943.95 88888.00 2012-04-18 19:01:18.625 109 12489.95 18.98 54943.95 88888.00 2012-04-18 19:01:18.750 109 12490.00 19.00 54943.95 88888.00 2012-04-18 19:01:18.875 109 12490.02 19.02 54943.95 88888.00 2012-04-18 19:01:19.000 109 12489.92 19.02 54943.93 88888.00 2012-04-18 19:01:19.125 109 12489.90 19.02 54943.95 88888.00 2012-04-18 19:01:19.250 109 12489.90 19.02 54943.95 88888.00 2012-04-18 19:01:19.375 109 12490.00 19.02 54943.95 88888.00 2012-04-18 19:01:19.500 109 12490.05 19.02 54943.93 88888.00 2012-04-18 19:01:19.625 109 12490.10 19.02 54943.95 88888.00 2012-04-18 19:01:19.750 109 12490.12 19.02 54943.93 88888.00 2012-04-18 19:01:19.875 109 12490.08 19.00 54943.90 88888.00 2012-04-18 19:01:20.000 109 12490.08 19.02 54943.93 88888.00 2012-04-18 19:01:20.125 109 12490.12 19.07 54943.90 88888.00 2012-04-18 19:01:20.250 109 12490.15 19.05 54943.90 88888.00 2012-04-18 19:01:20.375 109 12490.20 19.07 54943.88 88888.00 2012-04-18 19:01:20.500 109 12490.15 19.05 54943.90 88888.00 2012-04-18 19:01:20.625 109 12490.08 19.05 54943.90 88888.00 2012-04-18 19:01:20.750 109 12490.02 19.07 54943.85 88888.00 2012-04-18 19:01:20.875 109 12490.05 19.10 54943.90 88888.00 2012-04-18 19:01:21.000 109 12490.05 19.07 54943.90 88888.00 2012-04-18 19:01:21.125 109 12490.02 19.10 54943.90 88888.00 2012-04-18 19:01:21.250 109 12490.08 19.07 54943.85 88888.00 2012-04-18 19:01:21.375 109 12490.10 19.10 54943.90 88888.00 2012-04-18 19:01:21.500 109 12490.08 19.10 54943.85 88888.00 2012-04-18 19:01:21.625 109 12490.10 19.10 54943.85 88888.00 2012-04-18 19:01:21.750 109 12490.10 19.12 54943.88 88888.00 2012-04-18 19:01:21.875 109 12490.05 19.10 54943.88 88888.00 2012-04-18 19:01:22.000 109 12490.05 19.07 54943.88 88888.00 2012-04-18 19:01:22.125 109 12490.08 19.12 54943.93 88888.00 2012-04-18 19:01:22.250 109 12490.17 19.15 54943.95 88888.00 2012-04-18 19:01:22.375 109 12490.25 19.18 54943.93 88888.00 2012-04-18 19:01:22.500 109 12490.27 19.18 54943.93 88888.00 2012-04-18 19:01:22.625 109 12490.25 19.18 54943.88 88888.00 2012-04-18 19:01:22.750 109 12490.25 19.12 54943.82 88888.00 2012-04-18 19:01:22.875 109 12490.20 19.18 54943.85 88888.00 2012-04-18 19:01:23.000 109 12490.20 19.18 54943.90 88888.00 2012-04-18 19:01:23.125 109 12490.20 19.18 54943.85 88888.00 2012-04-18 19:01:23.250 109 12490.17 19.15 54943.88 88888.00 2012-04-18 19:01:23.375 109 12490.20 19.15 54943.85 88888.00 2012-04-18 19:01:23.500 109 12490.20 19.12 54943.85 88888.00 2012-04-18 19:01:23.625 109 12490.27 19.18 54943.85 88888.00 2012-04-18 19:01:23.750 109 12490.33 19.18 54943.85 88888.00 2012-04-18 19:01:23.875 109 12490.27 19.18 54943.85 88888.00 2012-04-18 19:01:24.000 109 12490.15 19.12 54943.85 88888.00 2012-04-18 19:01:24.125 109 12490.17 19.15 54943.85 88888.00 2012-04-18 19:01:24.250 109 12490.25 19.15 54943.85 88888.00 2012-04-18 19:01:24.375 109 12490.27 19.18 54943.88 88888.00 2012-04-18 19:01:24.500 109 12490.27 19.18 54943.88 88888.00 2012-04-18 19:01:24.625 109 12490.20 19.20 54943.88 88888.00 2012-04-18 19:01:24.750 109 12490.12 19.20 54943.90 88888.00 2012-04-18 19:01:24.875 109 12490.12 19.20 54943.90 88888.00 2012-04-18 19:01:25.000 109 12490.20 19.20 54943.82 88888.00 2012-04-18 19:01:25.125 109 12490.15 19.18 54943.85 88888.00 2012-04-18 19:01:25.250 109 12490.17 19.15 54943.82 88888.00 2012-04-18 19:01:25.375 109 12490.15 19.18 54943.82 88888.00 2012-04-18 19:01:25.500 109 12490.20 19.18 54943.82 88888.00 2012-04-18 19:01:25.625 109 12490.17 19.18 54943.82 88888.00 2012-04-18 19:01:25.750 109 12490.20 19.18 54943.88 88888.00 2012-04-18 19:01:25.875 109 12490.23 19.15 54943.85 88888.00 2012-04-18 19:01:26.000 109 12490.23 19.20 54943.88 88888.00 2012-04-18 19:01:26.125 109 12490.17 19.23 54943.85 88888.00 2012-04-18 19:01:26.250 109 12490.25 19.18 54943.82 88888.00 2012-04-18 19:01:26.375 109 12490.33 19.15 54943.82 88888.00 2012-04-18 19:01:26.500 109 12490.33 19.18 54943.88 88888.00 2012-04-18 19:01:26.625 109 12490.30 19.20 54943.85 88888.00 2012-04-18 19:01:26.750 109 12490.27 19.18 54943.82 88888.00 2012-04-18 19:01:26.875 109 12490.25 19.18 54943.85 88888.00 2012-04-18 19:01:27.000 109 12490.25 19.18 54943.82 88888.00 2012-04-18 19:01:27.125 109 12490.17 19.20 54943.88 88888.00 2012-04-18 19:01:27.250 109 12490.17 19.23 54943.88 88888.00 2012-04-18 19:01:27.375 109 12490.25 19.23 54943.90 88888.00 2012-04-18 19:01:27.500 109 12490.25 19.23 54943.88 88888.00 2012-04-18 19:01:27.625 109 12490.27 19.20 54943.88 88888.00 2012-04-18 19:01:27.750 109 12490.25 19.18 54943.82 88888.00 2012-04-18 19:01:27.875 109 12490.30 19.18 54943.82 88888.00 2012-04-18 19:01:28.000 109 12490.27 19.15 54943.82 88888.00 2012-04-18 19:01:28.125 109 12490.20 19.15 54943.88 88888.00 2012-04-18 19:01:28.250 109 12490.17 19.15 54943.90 88888.00 2012-04-18 19:01:28.375 109 12490.23 19.20 54943.88 88888.00 2012-04-18 19:01:28.500 109 12490.25 19.23 54943.90 88888.00 2012-04-18 19:01:28.625 109 12490.23 19.23 54943.90 88888.00 2012-04-18 19:01:28.750 109 12490.17 19.20 54943.93 88888.00 2012-04-18 19:01:28.875 109 12490.20 19.18 54943.88 88888.00 2012-04-18 19:01:29.000 109 12490.27 19.15 54943.85 88888.00 2012-04-18 19:01:29.125 109 12490.30 19.18 54943.88 88888.00 2012-04-18 19:01:29.250 109 12490.25 19.20 54943.90 88888.00 2012-04-18 19:01:29.375 109 12490.25 19.20 54943.93 88888.00 2012-04-18 19:01:29.500 109 12490.23 19.18 54943.90 88888.00 2012-04-18 19:01:29.625 109 12490.20 19.18 54943.90 88888.00 2012-04-18 19:01:29.750 109 12490.20 19.18 54943.93 88888.00 2012-04-18 19:01:29.875 109 12490.20 19.18 54943.90 88888.00 2012-04-18 19:01:30.000 109 12490.23 19.18 54943.90 88888.00 2012-04-18 19:01:30.125 109 12490.20 19.18 54943.90 88888.00 2012-04-18 19:01:30.250 109 12490.17 19.18 54943.90 88888.00 2012-04-18 19:01:30.375 109 12490.15 19.18 54943.88 88888.00 2012-04-18 19:01:30.500 109 12490.12 19.18 54943.90 88888.00 2012-04-18 19:01:30.625 109 12490.20 19.15 54943.95 88888.00 2012-04-18 19:01:30.750 109 12490.25 19.18 54943.95 88888.00 2012-04-18 19:01:30.875 109 12490.20 19.18 54943.93 88888.00 2012-04-18 19:01:31.000 109 12490.20 19.18 54943.90 88888.00 2012-04-18 19:01:31.125 109 12490.23 19.12 54943.90 88888.00 2012-04-18 19:01:31.250 109 12490.17 19.10 54943.90 88888.00 2012-04-18 19:01:31.375 109 12490.17 19.12 54943.95 88888.00 2012-04-18 19:01:31.500 109 12490.17 19.15 54943.90 88888.00 2012-04-18 19:01:31.625 109 12490.15 19.10 54943.93 88888.00 2012-04-18 19:01:31.750 109 12490.10 19.12 54943.90 88888.00 2012-04-18 19:01:31.875 109 12490.10 19.05 54943.90 88888.00 2012-04-18 19:01:32.000 109 12490.08 19.10 54943.90 88888.00 2012-04-18 19:01:32.125 109 12490.15 19.10 54943.90 88888.00 2012-04-18 19:01:32.250 109 12490.12 19.10 54943.95 88888.00 2012-04-18 19:01:32.375 109 12490.17 19.10 54943.95 88888.00 2012-04-18 19:01:32.500 109 12490.15 19.10 54943.95 88888.00 2012-04-18 19:01:32.625 109 12490.17 19.07 54943.93 88888.00 2012-04-18 19:01:32.750 109 12490.12 19.05 54943.88 88888.00 2012-04-18 19:01:32.875 109 12490.10 19.10 54943.93 88888.00 2012-04-18 19:01:33.000 109 12490.05 19.07 54943.95 88888.00 2012-04-18 19:01:33.125 109 12490.08 19.07 54943.97 88888.00 2012-04-18 19:01:33.250 109 12490.17 19.02 54943.95 88888.00 2012-04-18 19:01:33.375 109 12490.12 19.05 54943.95 88888.00 2012-04-18 19:01:33.500 109 12490.10 19.05 54943.95 88888.00 2012-04-18 19:01:33.625 109 12490.08 19.05 54943.95 88888.00 2012-04-18 19:01:33.750 109 12490.05 19.02 54943.95 88888.00 2012-04-18 19:01:33.875 109 12490.08 19.02 54943.95 88888.00 2012-04-18 19:01:34.000 109 12490.12 19.02 54943.95 88888.00 2012-04-18 19:01:34.125 109 12490.12 19.02 54944.00 88888.00 2012-04-18 19:01:34.250 109 12490.05 19.02 54944.00 88888.00 2012-04-18 19:01:34.375 109 12490.02 19.05 54944.00 88888.00 2012-04-18 19:01:34.500 109 12490.08 19.00 54943.95 88888.00 2012-04-18 19:01:34.625 109 12490.12 19.00 54943.93 88888.00 2012-04-18 19:01:34.750 109 12490.08 18.98 54943.93 88888.00 2012-04-18 19:01:34.875 109 12490.05 19.05 54943.97 88888.00 2012-04-18 19:01:35.000 109 12490.00 19.02 54943.97 88888.00 2012-04-18 19:01:35.125 109 12489.95 19.00 54943.97 88888.00 2012-04-18 19:01:35.250 109 12489.85 18.95 54943.97 88888.00 2012-04-18 19:01:35.375 109 12489.92 18.95 54943.97 88888.00 2012-04-18 19:01:35.500 109 12489.95 18.98 54944.00 88888.00 2012-04-18 19:01:35.625 109 12489.95 18.98 54944.00 88888.00 2012-04-18 19:01:35.750 109 12489.90 18.95 54943.97 88888.00 2012-04-18 19:01:35.875 109 12489.83 18.90 54943.95 88888.00 2012-04-18 19:01:36.000 109 12489.77 18.88 54943.97 88888.00 2012-04-18 19:01:36.125 109 12489.85 18.93 54943.97 88888.00 2012-04-18 19:01:36.250 109 12489.92 18.93 54943.97 88888.00 2012-04-18 19:01:36.375 109 12489.98 18.90 54943.97 88888.00 2012-04-18 19:01:36.500 109 12490.00 18.88 54943.97 88888.00 2012-04-18 19:01:36.625 109 12489.95 18.85 54943.97 88888.00 2012-04-18 19:01:36.750 109 12489.85 18.90 54943.97 88888.00 2012-04-18 19:01:36.875 109 12489.83 18.88 54944.00 88888.00 2012-04-18 19:01:37.000 109 12489.92 18.82 54943.97 88888.00 2012-04-18 19:01:37.125 109 12489.90 18.88 54943.97 88888.00 2012-04-18 19:01:37.250 109 12489.88 18.85 54944.03 88888.00 2012-04-18 19:01:37.375 109 12489.85 18.88 54944.00 88888.00 2012-04-18 19:01:37.500 109 12489.88 18.85 54944.03 88888.00 2012-04-18 19:01:37.625 109 12489.92 18.85 54944.03 88888.00 2012-04-18 19:01:37.750 109 12489.88 18.85 54944.03 88888.00 2012-04-18 19:01:37.875 109 12489.85 18.85 54944.03 88888.00 2012-04-18 19:01:38.000 109 12489.85 18.80 54944.03 88888.00 2012-04-18 19:01:38.125 109 12489.88 18.77 54944.03 88888.00 2012-04-18 19:01:38.250 109 12489.85 18.82 54944.03 88888.00 2012-04-18 19:01:38.375 109 12489.88 18.80 54944.03 88888.00 2012-04-18 19:01:38.500 109 12489.88 18.82 54944.05 88888.00 2012-04-18 19:01:38.625 109 12489.85 18.80 54944.03 88888.00 2012-04-18 19:01:38.750 109 12489.75 18.77 54944.03 88888.00 2012-04-18 19:01:38.875 109 12489.70 18.77 54944.03 88888.00 2012-04-18 19:01:39.000 109 12489.75 18.77 54944.05 88888.00 2012-04-18 19:01:39.125 109 12489.77 18.77 54944.05 88888.00 2012-04-18 19:01:39.250 109 12489.73 18.75 54944.03 88888.00 2012-04-18 19:01:39.375 109 12489.67 18.75 54944.05 88888.00 2012-04-18 19:01:39.500 109 12489.62 18.75 54944.03 88888.00 2012-04-18 19:01:39.625 109 12489.67 18.75 54944.05 88888.00 2012-04-18 19:01:39.750 109 12489.75 18.75 54944.07 88888.00 2012-04-18 19:01:39.875 109 12489.77 18.73 54944.07 88888.00 2012-04-18 19:01:40.000 109 12489.73 18.68 54944.05 88888.00 2012-04-18 19:01:40.125 109 12489.70 18.68 54944.05 88888.00 2012-04-18 19:01:40.250 109 12489.75 18.70 54944.05 88888.00 2012-04-18 19:01:40.375 109 12489.75 18.68 54944.05 88888.00 2012-04-18 19:01:40.500 109 12489.62 18.68 54944.03 88888.00 2012-04-18 19:01:40.625 109 12489.55 18.65 54944.07 88888.00 2012-04-18 19:01:40.750 109 12489.62 18.65 54944.07 88888.00 2012-04-18 19:01:40.875 109 12489.65 18.65 54944.03 88888.00 2012-04-18 19:01:41.000 109 12489.65 18.65 54944.05 88888.00 2012-04-18 19:01:41.125 109 12489.65 18.65 54944.10 88888.00 2012-04-18 19:01:41.250 109 12489.65 18.65 54944.10 88888.00 2012-04-18 19:01:41.375 109 12489.70 18.62 54944.05 88888.00 2012-04-18 19:01:41.500 109 12489.73 18.60 54944.07 88888.00 2012-04-18 19:01:41.625 109 12489.73 18.62 54944.05 88888.00 2012-04-18 19:01:41.750 109 12489.67 18.60 54944.07 88888.00 2012-04-18 19:01:41.875 109 12489.62 18.60 54944.10 88888.00 2012-04-18 19:01:42.000 109 12489.62 18.57 54944.07 88888.00 2012-04-18 19:01:42.125 109 12489.67 18.57 54944.12 88888.00 2012-04-18 19:01:42.250 109 12489.60 18.55 54944.10 88888.00 2012-04-18 19:01:42.375 109 12489.60 18.55 54944.07 88888.00 2012-04-18 19:01:42.500 109 12489.60 18.55 54944.07 88888.00 2012-04-18 19:01:42.625 109 12489.60 18.55 54944.12 88888.00 2012-04-18 19:01:42.750 109 12489.52 18.52 54944.12 88888.00 2012-04-18 19:01:42.875 109 12489.45 18.50 54944.12 88888.00 2012-04-18 19:01:43.000 109 12489.52 18.48 54944.12 88888.00 2012-04-18 19:01:43.125 109 12489.55 18.55 54944.15 88888.00 2012-04-18 19:01:43.250 109 12489.42 18.48 54944.12 88888.00 2012-04-18 19:01:43.375 109 12489.35 18.45 54944.10 88888.00 2012-04-18 19:01:43.500 109 12489.35 18.45 54944.10 88888.00 2012-04-18 19:01:43.625 109 12489.38 18.43 54944.10 88888.00 2012-04-18 19:01:43.750 109 12489.42 18.45 54944.07 88888.00 2012-04-18 19:01:43.875 109 12489.38 18.48 54944.12 88888.00 2012-04-18 19:01:44.000 109 12489.33 18.48 54944.10 88888.00 2012-04-18 19:01:44.125 109 12489.38 18.48 54944.10 88888.00 2012-04-18 19:01:44.250 109 12489.38 18.43 54944.07 88888.00 2012-04-18 19:01:44.375 109 12489.33 18.40 54944.10 88888.00 2012-04-18 19:01:44.500 109 12489.33 18.45 54944.12 88888.00 2012-04-18 19:01:44.625 109 12489.38 18.45 54944.15 88888.00 2012-04-18 19:01:44.750 109 12489.33 18.40 54944.12 88888.00 2012-04-18 19:01:44.875 109 12489.33 18.43 54944.10 88888.00 2012-04-18 19:01:45.000 109 12489.35 18.43 54944.10 88888.00 2012-04-18 19:01:45.125 109 12489.33 18.40 54944.10 88888.00 2012-04-18 19:01:45.250 109 12489.30 18.40 54944.10 88888.00 2012-04-18 19:01:45.375 109 12489.30 18.40 54944.10 88888.00 2012-04-18 19:01:45.500 109 12489.33 18.38 54944.12 88888.00 2012-04-18 19:01:45.625 109 12489.30 18.40 54944.15 88888.00 2012-04-18 19:01:45.750 109 12489.33 18.38 54944.15 88888.00 2012-04-18 19:01:45.875 109 12489.33 18.38 54944.15 88888.00 2012-04-18 19:01:46.000 109 12489.35 18.38 54944.10 88888.00 2012-04-18 19:01:46.125 109 12489.38 18.32 54944.12 88888.00 2012-04-18 19:01:46.250 109 12489.38 18.38 54944.12 88888.00 2012-04-18 19:01:46.375 109 12489.38 18.38 54944.15 88888.00 2012-04-18 19:01:46.500 109 12489.35 18.40 54944.12 88888.00 2012-04-18 19:01:46.625 109 12489.33 18.38 54944.15 88888.00 2012-04-18 19:01:46.750 109 12489.35 18.38 54944.12 88888.00 2012-04-18 19:01:46.875 109 12489.33 18.38 54944.12 88888.00 2012-04-18 19:01:47.000 109 12489.27 18.32 54944.12 88888.00 2012-04-18 19:01:47.125 109 12489.25 18.32 54944.15 88888.00 2012-04-18 19:01:47.250 109 12489.23 18.30 54944.10 88888.00 2012-04-18 19:01:47.375 109 12489.15 18.30 54944.12 88888.00 2012-04-18 19:01:47.500 109 12489.17 18.32 54944.10 88888.00 2012-04-18 19:01:47.625 109 12489.23 18.32 54944.15 88888.00 2012-04-18 19:01:47.750 109 12489.20 18.32 54944.15 88888.00 2012-04-18 19:01:47.875 109 12489.15 18.30 54944.12 88888.00 2012-04-18 19:01:48.000 109 12489.12 18.30 54944.12 88888.00 2012-04-18 19:01:48.125 109 12489.15 18.30 54944.15 88888.00 2012-04-18 19:01:48.250 109 12489.12 18.30 54944.18 88888.00 2012-04-18 19:01:48.375 109 12489.17 18.32 54944.18 88888.00 2012-04-18 19:01:48.500 109 12489.10 18.30 54944.15 88888.00 2012-04-18 19:01:48.625 109 12489.08 18.27 54944.15 88888.00 2012-04-18 19:01:48.750 109 12489.15 18.27 54944.18 88888.00 2012-04-18 19:01:48.875 109 12489.10 18.25 54944.15 88888.00 2012-04-18 19:01:49.000 109 12489.10 18.25 54944.15 88888.00 2012-04-18 19:01:49.125 109 12489.15 18.27 54944.18 88888.00 2012-04-18 19:01:49.250 109 12489.15 18.27 54944.20 88888.00 2012-04-18 19:01:49.375 109 12489.12 18.25 54944.15 88888.00 2012-04-18 19:01:49.500 109 12489.05 18.23 54944.15 88888.00 2012-04-18 19:01:49.625 109 12489.05 18.23 54944.18 88888.00 2012-04-18 19:01:49.750 109 12489.02 18.25 54944.20 88888.00 2012-04-18 19:01:49.875 109 12489.08 18.23 54944.15 88888.00 2012-04-18 19:01:50.000 109 12489.10 18.25 54944.15 88888.00 2012-04-18 19:01:50.125 109 12489.17 18.23 54944.15 88888.00 2012-04-18 19:01:50.250 109 12489.05 18.23 54944.18 88888.00 2012-04-18 19:01:50.375 109 12489.02 18.20 54944.15 88888.00 2012-04-18 19:01:50.500 109 12488.95 18.25 54944.15 88888.00 2012-04-18 19:01:50.625 109 12489.02 18.23 54944.18 88888.00 2012-04-18 19:01:50.750 109 12489.10 18.25 54944.18 88888.00 2012-04-18 19:01:50.875 109 12489.15 18.23 54944.15 88888.00 2012-04-18 19:01:51.000 109 12489.10 18.20 54944.15 88888.00 2012-04-18 19:01:51.125 109 12489.02 18.18 54944.15 88888.00 2012-04-18 19:01:51.250 109 12489.02 18.20 54944.20 88888.00 2012-04-18 19:01:51.375 109 12489.02 18.20 54944.20 88888.00 2012-04-18 19:01:51.500 109 12489.05 18.18 54944.22 88888.00 2012-04-18 19:01:51.625 109 12489.05 18.20 54944.15 88888.00 2012-04-18 19:01:51.750 109 12489.08 18.12 54944.15 88888.00 2012-04-18 19:01:51.875 109 12489.02 18.12 54944.18 88888.00 2012-04-18 19:01:52.000 109 12488.95 18.15 54944.15 88888.00 2012-04-18 19:01:52.125 109 12489.02 18.18 54944.18 88888.00 2012-04-18 19:01:52.250 109 12489.08 18.20 54944.20 88888.00 2012-04-18 19:01:52.375 109 12489.08 18.15 54944.15 88888.00 2012-04-18 19:01:52.500 109 12489.00 18.12 54944.18 88888.00 2012-04-18 19:01:52.625 109 12489.08 18.12 54944.18 88888.00 2012-04-18 19:01:52.750 109 12489.05 18.10 54944.12 88888.00 2012-04-18 19:01:52.875 109 12488.95 18.15 54944.18 88888.00 2012-04-18 19:01:53.000 109 12488.95 18.10 54944.18 88888.00 2012-04-18 19:01:53.125 109 12488.90 18.12 54944.15 88888.00 2012-04-18 19:01:53.250 109 12488.90 18.10 54944.18 88888.00 2012-04-18 19:01:53.375 109 12488.90 18.12 54944.18 88888.00 2012-04-18 19:01:53.500 109 12488.90 18.10 54944.18 88888.00 2012-04-18 19:01:53.625 109 12488.92 18.07 54944.18 88888.00 2012-04-18 19:01:53.750 109 12488.88 18.10 54944.18 88888.00 2012-04-18 19:01:53.875 109 12488.90 18.10 54944.18 88888.00 2012-04-18 19:01:54.000 109 12488.92 18.15 54944.18 88888.00 2012-04-18 19:01:54.125 109 12488.95 18.12 54944.18 88888.00 2012-04-18 19:01:54.250 109 12488.98 18.12 54944.15 88888.00 2012-04-18 19:01:54.375 109 12488.95 18.12 54944.18 88888.00 2012-04-18 19:01:54.500 109 12489.00 18.15 54944.20 88888.00 2012-04-18 19:01:54.625 109 12488.95 18.12 54944.20 88888.00 2012-04-18 19:01:54.750 109 12488.95 18.10 54944.18 88888.00 2012-04-18 19:01:54.875 109 12488.98 18.10 54944.20 88888.00 2012-04-18 19:01:55.000 109 12488.85 18.10 54944.15 88888.00 2012-04-18 19:01:55.125 109 12488.90 18.07 54944.18 88888.00 2012-04-18 19:01:55.250 109 12488.92 18.07 54944.15 88888.00 2012-04-18 19:01:55.375 109 12488.95 18.05 54944.15 88888.00 2012-04-18 19:01:55.500 109 12488.95 18.05 54944.12 88888.00 2012-04-18 19:01:55.625 109 12488.95 18.05 54944.18 88888.00 2012-04-18 19:01:55.750 109 12488.90 18.07 54944.15 88888.00 2012-04-18 19:01:55.875 109 12488.88 18.05 54944.18 88888.00 2012-04-18 19:01:56.000 109 12488.92 18.02 54944.15 88888.00 2012-04-18 19:01:56.125 109 12488.95 18.05 54944.15 88888.00 2012-04-18 19:01:56.250 109 12488.98 18.02 54944.15 88888.00 2012-04-18 19:01:56.375 109 12488.95 18.02 54944.12 88888.00 2012-04-18 19:01:56.500 109 12488.98 18.05 54944.12 88888.00 2012-04-18 19:01:56.625 109 12488.92 18.05 54944.15 88888.00 2012-04-18 19:01:56.750 109 12488.88 18.02 54944.12 88888.00 2012-04-18 19:01:56.875 109 12488.88 18.02 54944.15 88888.00 2012-04-18 19:01:57.000 109 12488.83 18.02 54944.12 88888.00 2012-04-18 19:01:57.125 109 12488.88 18.02 54944.15 88888.00 2012-04-18 19:01:57.250 109 12488.88 18.00 54944.15 88888.00 2012-04-18 19:01:57.375 109 12488.92 18.00 54944.18 88888.00 2012-04-18 19:01:57.500 109 12488.90 18.00 54944.15 88888.00 2012-04-18 19:01:57.625 109 12488.98 18.00 54944.12 88888.00 2012-04-18 19:01:57.750 109 12488.95 18.00 54944.12 88888.00 2012-04-18 19:01:57.875 109 12488.92 18.00 54944.15 88888.00 2012-04-18 19:01:58.000 109 12488.85 17.98 54944.12 88888.00 2012-04-18 19:01:58.125 109 12488.88 17.98 54944.12 88888.00 2012-04-18 19:01:58.250 109 12488.85 17.98 54944.12 88888.00 2012-04-18 19:01:58.375 109 12488.90 18.02 54944.12 88888.00 2012-04-18 19:01:58.500 109 12488.85 17.98 54944.12 88888.00 2012-04-18 19:01:58.625 109 12488.88 17.98 54944.15 88888.00 2012-04-18 19:01:58.750 109 12488.83 17.95 54944.12 88888.00 2012-04-18 19:01:58.875 109 12488.80 17.98 54944.12 88888.00 2012-04-18 19:01:59.000 109 12488.80 17.98 54944.10 88888.00 2012-04-18 19:01:59.125 109 12488.77 18.00 54944.15 88888.00 2012-04-18 19:01:59.250 109 12488.80 18.00 54944.15 88888.00 2012-04-18 19:01:59.375 109 12488.83 18.02 54944.15 88888.00 2012-04-18 19:01:59.500 109 12488.85 17.98 54944.18 88888.00 2012-04-18 19:01:59.625 109 12488.83 17.98 54944.12 88888.00 2012-04-18 19:01:59.750 109 12488.83 17.95 54944.12 88888.00 2012-04-18 19:01:59.875 109 12488.85 18.00 54944.12 88888.00 2012-04-18 19:02:00.000 109 12488.77 17.98 54944.12 88888.00 2012-04-18 19:02:00.125 109 12488.77 17.95 54944.12 88888.00 2012-04-18 19:02:00.250 109 12488.80 17.95 54944.12 88888.00 2012-04-18 19:02:00.375 109 12488.80 17.95 54944.10 88888.00 2012-04-18 19:02:00.500 109 12488.77 17.95 54944.07 88888.00 2012-04-18 19:02:00.625 109 12488.80 17.93 54944.10 88888.00 2012-04-18 19:02:00.750 109 12488.77 17.98 54944.12 88888.00 2012-04-18 19:02:00.875 109 12488.80 17.98 54944.10 88888.00 2012-04-18 19:02:01.000 109 12488.88 17.93 54944.12 88888.00 2012-04-18 19:02:01.125 109 12488.92 17.93 54944.12 88888.00 2012-04-18 19:02:01.250 109 12488.90 17.93 54944.10 88888.00 2012-04-18 19:02:01.375 109 12488.92 17.93 54944.12 88888.00 2012-04-18 19:02:01.500 109 12488.90 17.93 54944.12 88888.00 2012-04-18 19:02:01.625 109 12488.83 17.90 54944.10 88888.00 2012-04-18 19:02:01.750 109 12488.83 17.90 54944.12 88888.00 2012-04-18 19:02:01.875 109 12488.85 17.90 54944.12 88888.00 2012-04-18 19:02:02.000 109 12488.92 17.90 54944.12 88888.00 2012-04-18 19:02:02.125 109 12488.92 17.88 54944.10 88888.00 2012-04-18 19:02:02.250 109 12488.88 17.85 54944.07 88888.00 2012-04-18 19:02:02.375 109 12488.88 17.88 54944.10 88888.00 2012-04-18 19:02:02.500 109 12488.90 17.90 54944.12 88888.00 2012-04-18 19:02:02.625 109 12488.88 17.90 54944.07 88888.00 2012-04-18 19:02:02.750 109 12488.85 17.85 54944.05 88888.00 2012-04-18 19:02:02.875 109 12488.77 17.88 54944.05 88888.00 2012-04-18 19:02:03.000 109 12488.83 17.90 54944.05 88888.00 2012-04-18 19:02:03.125 109 12488.88 17.93 54944.07 88888.00 2012-04-18 19:02:03.250 109 12488.88 17.93 54944.07 88888.00 2012-04-18 19:02:03.375 109 12488.88 17.90 54944.07 88888.00 2012-04-18 19:02:03.500 109 12488.85 17.93 54944.07 88888.00 2012-04-18 19:02:03.625 109 12488.90 17.95 54944.10 88888.00 2012-04-18 19:02:03.750 109 12488.90 17.98 54944.10 88888.00 2012-04-18 19:02:03.875 109 12488.92 17.95 54944.07 88888.00 2012-04-18 19:02:04.000 109 12488.92 17.90 54944.05 88888.00 2012-04-18 19:02:04.125 109 12488.95 17.93 54944.05 88888.00 2012-04-18 19:02:04.250 109 12488.92 17.93 54944.05 88888.00 2012-04-18 19:02:04.375 109 12488.88 17.93 54944.05 88888.00 2012-04-18 19:02:04.500 109 12488.90 17.90 54944.05 88888.00 2012-04-18 19:02:04.625 109 12488.90 17.93 54944.05 88888.00 2012-04-18 19:02:04.750 109 12488.95 17.95 54944.03 88888.00 2012-04-18 19:02:04.875 109 12488.90 17.98 54944.05 88888.00 2012-04-18 19:02:05.000 109 12488.92 17.95 54944.05 88888.00 2012-04-18 19:02:05.125 109 12488.90 17.93 54944.05 88888.00 2012-04-18 19:02:05.250 109 12489.00 18.00 54944.05 88888.00 2012-04-18 19:02:05.375 109 12489.08 17.98 54944.05 88888.00 2012-04-18 19:02:05.500 109 12488.98 17.98 54944.03 88888.00 2012-04-18 19:02:05.625 109 12488.90 18.00 54944.05 88888.00 2012-04-18 19:02:05.750 109 12488.92 17.98 54944.05 88888.00 2012-04-18 19:02:05.875 109 12488.92 17.98 54944.05 88888.00 2012-04-18 19:02:06.000 109 12488.85 17.98 54944.03 88888.00 2012-04-18 19:02:06.125 109 12488.90 17.95 54944.03 88888.00 2012-04-18 19:02:06.250 109 12488.92 17.93 54944.00 88888.00 2012-04-18 19:02:06.375 109 12488.95 17.93 54944.03 88888.00 2012-04-18 19:02:06.500 109 12488.92 17.95 54944.00 88888.00 2012-04-18 19:02:06.625 109 12488.85 17.93 54943.97 88888.00 2012-04-18 19:02:06.750 109 12488.92 17.95 54944.00 88888.00 2012-04-18 19:02:06.875 109 12489.08 17.95 54944.00 88888.00 2012-04-18 19:02:07.000 109 12489.05 17.95 54943.97 88888.00 2012-04-18 19:02:07.125 109 12488.95 17.95 54943.97 88888.00 2012-04-18 19:02:07.250 109 12488.95 17.95 54943.97 88888.00 2012-04-18 19:02:07.375 109 12489.00 17.98 54943.97 88888.00 2012-04-18 19:02:07.500 109 12489.05 18.00 54943.95 88888.00 2012-04-18 19:02:07.625 109 12489.02 17.98 54943.95 88888.00 2012-04-18 19:02:07.750 109 12489.08 18.00 54943.97 88888.00 2012-04-18 19:02:07.875 109 12489.08 18.00 54943.95 88888.00 2012-04-18 19:02:08.000 109 12489.10 18.00 54943.97 88888.00 2012-04-18 19:02:08.125 109 12489.12 18.00 54943.95 88888.00 2012-04-18 19:02:08.250 109 12489.05 18.02 54943.95 88888.00 2012-04-18 19:02:08.375 109 12489.02 18.05 54943.95 88888.00 2012-04-18 19:02:08.500 109 12488.98 18.05 54943.95 88888.00 2012-04-18 19:02:08.625 109 12488.98 18.02 54943.95 88888.00 2012-04-18 19:02:08.750 109 12489.00 18.05 54943.93 88888.00 2012-04-18 19:02:08.875 109 12489.02 18.02 54943.90 88888.00 2012-04-18 19:02:09.000 109 12489.05 18.05 54943.88 88888.00 2012-04-18 19:02:09.125 109 12489.08 18.07 54943.90 88888.00 2012-04-18 19:02:09.250 109 12489.02 18.10 54943.93 88888.00 2012-04-18 19:02:09.375 109 12489.08 18.10 54943.90 88888.00 2012-04-18 19:02:09.500 109 12489.08 18.10 54943.90 88888.00 2012-04-18 19:02:09.625 109 12489.12 18.10 54943.90 88888.00 2012-04-18 19:02:09.750 109 12489.15 18.15 54943.88 88888.00 2012-04-18 19:02:09.875 109 12489.12 18.15 54943.93 88888.00 2012-04-18 19:02:10.000 109 12489.10 18.10 54943.90 88888.00 2012-04-18 19:02:10.125 109 12489.12 18.12 54943.90 88888.00 2012-04-18 19:02:10.250 109 12489.17 18.15 54943.93 88888.00 2012-04-18 19:02:10.375 109 12489.17 18.20 54943.95 88888.00 2012-04-18 19:02:10.500 109 12489.15 18.18 54943.95 88888.00 2012-04-18 19:02:10.625 109 12489.17 18.15 54943.88 88888.00 2012-04-18 19:02:10.750 109 12489.17 18.10 54943.88 88888.00 2012-04-18 19:02:10.875 109 12489.20 18.12 54943.85 88888.00 2012-04-18 19:02:11.000 109 12489.27 18.12 54943.85 88888.00 2012-04-18 19:02:11.125 109 12489.23 18.15 54943.88 88888.00 2012-04-18 19:02:11.250 109 12489.17 18.23 54943.88 88888.00 2012-04-18 19:02:11.375 109 12489.27 18.23 54943.88 88888.00 2012-04-18 19:02:11.500 109 12489.30 18.23 54943.90 88888.00 2012-04-18 19:02:11.625 109 12489.27 18.23 54943.93 88888.00 2012-04-18 19:02:11.750 109 12489.25 18.25 54943.88 88888.00 2012-04-18 19:02:11.875 109 12489.15 18.25 54943.88 88888.00 2012-04-18 19:02:12.000 109 12489.20 18.25 54943.85 88888.00 2012-04-18 19:02:12.125 109 12489.25 18.30 54943.88 88888.00 2012-04-18 19:02:12.250 109 12489.30 18.27 54943.88 88888.00 2012-04-18 19:02:12.375 109 12489.27 18.27 54943.85 88888.00 2012-04-18 19:02:12.500 109 12489.27 18.30 54943.85 88888.00 2012-04-18 19:02:12.625 109 12489.30 18.30 54943.80 88888.00 2012-04-18 19:02:12.750 109 12489.30 18.30 54943.82 88888.00 2012-04-18 19:02:12.875 109 12489.38 18.32 54943.85 88888.00 2012-04-18 19:02:13.000 109 12489.45 18.35 54943.78 88888.00 2012-04-18 19:02:13.125 109 12489.42 18.38 54943.80 88888.00 2012-04-18 19:02:13.250 109 12489.42 18.40 54943.85 88888.00 2012-04-18 19:02:13.375 109 12489.40 18.40 54943.82 88888.00 2012-04-18 19:02:13.500 109 12489.45 18.40 54943.85 88888.00 2012-04-18 19:02:13.625 109 12489.52 18.38 54943.78 88888.00 2012-04-18 19:02:13.750 109 12489.50 18.38 54943.78 88888.00 2012-04-18 19:02:13.875 109 12489.48 18.38 54943.80 88888.00 2012-04-18 19:02:14.000 109 12489.52 18.43 54943.78 88888.00 2012-04-18 19:02:14.125 109 12489.48 18.43 54943.80 88888.00 2012-04-18 19:02:14.250 109 12489.48 18.48 54943.78 88888.00 2012-04-18 19:02:14.375 109 12489.55 18.45 54943.78 88888.00 2012-04-18 19:02:14.500 109 12489.55 18.48 54943.82 88888.00 2012-04-18 19:02:14.625 109 12489.48 18.45 54943.78 88888.00 2012-04-18 19:02:14.750 109 12489.55 18.48 54943.78 88888.00 2012-04-18 19:02:14.875 109 12489.52 18.48 54943.80 88888.00 2012-04-18 19:02:15.000 109 12489.50 18.48 54943.78 88888.00 2012-04-18 19:02:15.125 109 12489.52 18.50 54943.78 88888.00 2012-04-18 19:02:15.250 109 12489.52 18.50 54943.78 88888.00 2012-04-18 19:02:15.375 109 12489.60 18.55 54943.78 88888.00 2012-04-18 19:02:15.500 109 12489.65 18.55 54943.75 88888.00 2012-04-18 19:02:15.625 109 12489.65 18.55 54943.75 88888.00 2012-04-18 19:02:15.750 109 12489.60 18.55 54943.78 88888.00 2012-04-18 19:02:15.875 109 12489.55 18.55 54943.78 88888.00 2012-04-18 19:02:16.000 109 12489.55 18.52 54943.75 88888.00 2012-04-18 19:02:16.125 109 12489.55 18.55 54943.75 88888.00 2012-04-18 19:02:16.250 109 12489.58 18.57 54943.75 88888.00 2012-04-18 19:02:16.375 109 12489.62 18.57 54943.72 88888.00 2012-04-18 19:02:16.500 109 12489.62 18.60 54943.70 88888.00 2012-04-18 19:02:16.625 109 12489.62 18.60 54943.70 88888.00 2012-04-18 19:02:16.750 109 12489.65 18.65 54943.70 88888.00 2012-04-18 19:02:16.875 109 12489.65 18.62 54943.70 88888.00 2012-04-18 19:02:17.000 109 12489.65 18.68 54943.72 88888.00 2012-04-18 19:02:17.125 109 12489.62 18.68 54943.70 88888.00 2012-04-18 19:02:17.250 109 12489.70 18.65 54943.65 88888.00 2012-04-18 19:02:17.375 109 12489.73 18.68 54943.70 88888.00 2012-04-18 19:02:17.500 109 12489.65 18.68 54943.65 88888.00 2012-04-18 19:02:17.625 109 12489.65 18.68 54943.62 88888.00 2012-04-18 19:02:17.750 109 12489.73 18.70 54943.60 88888.00 2012-04-18 19:02:17.875 109 12489.75 18.73 54943.62 88888.00 2012-04-18 19:02:18.000 109 12489.70 18.73 54943.57 88888.00 2012-04-18 19:02:18.125 109 12489.67 18.70 54943.60 88888.00 2012-04-18 19:02:18.250 109 12489.73 18.73 54943.60 88888.00 2012-04-18 19:02:18.375 109 12489.80 18.73 54943.57 88888.00 2012-04-18 19:02:18.500 109 12489.80 18.77 54943.60 88888.00 2012-04-18 19:02:18.625 109 12489.75 18.80 54943.62 88888.00 2012-04-18 19:02:18.750 109 12489.77 18.80 54943.62 88888.00 2012-04-18 19:02:18.875 109 12489.77 18.82 54943.68 88888.00 2012-04-18 19:02:19.000 109 12489.80 18.80 54943.68 88888.00 2012-04-18 19:02:19.125 109 12489.83 18.80 54943.68 88888.00 2012-04-18 19:02:19.250 109 12489.85 18.80 54943.65 88888.00 2012-04-18 19:02:19.375 109 12489.88 18.82 54943.68 88888.00 2012-04-18 19:02:19.500 109 12489.90 18.85 54943.62 88888.00 2012-04-18 19:02:19.625 109 12489.90 18.88 54943.65 88888.00 2012-04-18 19:02:19.750 109 12489.88 18.82 54943.62 88888.00 2012-04-18 19:02:19.875 109 12489.90 18.80 54943.62 88888.00 2012-04-18 19:02:20.000 109 12489.98 18.82 54943.60 88888.00 2012-04-18 19:02:20.125 109 12489.98 18.85 54943.62 88888.00 2012-04-18 19:02:20.250 109 12490.00 18.88 54943.62 88888.00 2012-04-18 19:02:20.375 109 12490.00 18.90 54943.60 88888.00 2012-04-18 19:02:20.500 109 12490.02 18.88 54943.62 88888.00 2012-04-18 19:02:20.625 109 12490.02 18.90 54943.62 88888.00 2012-04-18 19:02:20.750 109 12490.05 18.90 54943.60 88888.00 2012-04-18 19:02:20.875 109 12490.08 18.90 54943.60 88888.00 2012-04-18 19:02:21.000 109 12490.05 18.90 54943.60 88888.00 2012-04-18 19:02:21.125 109 12490.08 18.93 54943.57 88888.00 2012-04-18 19:02:21.250 109 12490.08 18.90 54943.57 88888.00 2012-04-18 19:02:21.375 109 12490.08 18.90 54943.57 88888.00 2012-04-18 19:02:21.500 109 12490.08 18.95 54943.60 88888.00 2012-04-18 19:02:21.625 109 12490.10 18.95 54943.60 88888.00 2012-04-18 19:02:21.750 109 12490.12 18.93 54943.60 88888.00 2012-04-18 19:02:21.875 109 12490.10 18.90 54943.60 88888.00 2012-04-18 19:02:22.000 109 12490.10 18.93 54943.57 88888.00 2012-04-18 19:02:22.125 109 12490.12 18.93 54943.60 88888.00 2012-04-18 19:02:22.250 109 12490.15 18.98 54943.60 88888.00 2012-04-18 19:02:22.375 109 12490.12 18.98 54943.57 88888.00 2012-04-18 19:02:22.500 109 12490.12 18.98 54943.60 88888.00 2012-04-18 19:02:22.625 109 12490.12 19.00 54943.62 88888.00 2012-04-18 19:02:22.750 109 12490.20 19.00 54943.60 88888.00 2012-04-18 19:02:22.875 109 12490.20 19.00 54943.60 88888.00 2012-04-18 19:02:23.000 109 12490.27 19.02 54943.57 88888.00 2012-04-18 19:02:23.125 109 12490.23 19.00 54943.57 88888.00 2012-04-18 19:02:23.250 109 12490.30 19.05 54943.60 88888.00 2012-04-18 19:02:23.375 109 12490.33 19.05 54943.57 88888.00 2012-04-18 19:02:23.500 109 12490.30 19.05 54943.57 88888.00 2012-04-18 19:02:23.625 109 12490.23 19.07 54943.57 88888.00 2012-04-18 19:02:23.750 109 12490.30 19.05 54943.60 88888.00 2012-04-18 19:02:23.875 109 12490.30 19.02 54943.60 88888.00 2012-04-18 19:02:24.000 109 12490.30 19.07 54943.57 88888.00 2012-04-18 19:02:24.125 109 12490.33 19.02 54943.57 88888.00 2012-04-18 19:02:24.250 109 12490.27 18.98 54943.57 88888.00 2012-04-18 19:02:24.375 109 12490.33 19.00 54943.55 88888.00 2012-04-18 19:02:24.500 109 12490.38 19.02 54943.57 88888.00 2012-04-18 19:02:24.625 109 12490.40 19.02 54943.57 88888.00 2012-04-18 19:02:24.750 109 12490.35 19.00 54943.55 88888.00 2012-04-18 19:02:24.875 109 12490.30 18.95 54943.55 88888.00 2012-04-18 19:02:25.000 109 12490.33 19.00 54943.50 88888.00 2012-04-18 19:02:25.125 109 12490.33 19.02 54943.57 88888.00 2012-04-18 19:02:25.250 109 12490.27 18.98 54943.55 88888.00 2012-04-18 19:02:25.375 109 12490.25 18.95 54943.57 88888.00 2012-04-18 19:02:25.500 109 12490.23 18.98 54943.57 88888.00 2012-04-18 19:02:25.625 109 12490.27 18.98 54943.57 88888.00 2012-04-18 19:02:25.750 109 12490.30 19.00 54943.57 88888.00 2012-04-18 19:02:25.875 109 12490.33 18.98 54943.53 88888.00 2012-04-18 19:02:26.000 109 12490.33 18.93 54943.53 88888.00 2012-04-18 19:02:26.125 109 12490.33 18.95 54943.55 88888.00 2012-04-18 19:02:26.250 109 12490.33 19.00 54943.57 88888.00 2012-04-18 19:02:26.375 109 12490.35 19.02 54943.60 88888.00 2012-04-18 19:02:26.500 109 12490.38 19.00 54943.60 88888.00 2012-04-18 19:02:26.625 109 12490.38 19.00 54943.60 88888.00 2012-04-18 19:02:26.750 109 12490.38 18.98 54943.57 88888.00 2012-04-18 19:02:26.875 109 12490.38 18.98 54943.57 88888.00 2012-04-18 19:02:27.000 109 12490.35 18.95 54943.57 88888.00 2012-04-18 19:02:27.125 109 12490.35 19.00 54943.55 88888.00 2012-04-18 19:02:27.250 109 12490.33 18.95 54943.53 88888.00 2012-04-18 19:02:27.375 109 12490.40 18.95 54943.57 88888.00 2012-04-18 19:02:27.500 109 12490.42 18.93 54943.57 88888.00 2012-04-18 19:02:27.625 109 12490.40 18.90 54943.55 88888.00 2012-04-18 19:02:27.750 109 12490.35 18.90 54943.57 88888.00 2012-04-18 19:02:27.875 109 12490.40 18.95 54943.57 88888.00 2012-04-18 19:02:28.000 109 12490.42 18.95 54943.57 88888.00 2012-04-18 19:02:28.125 109 12490.38 18.93 54943.57 88888.00 2012-04-18 19:02:28.250 109 12490.40 18.93 54943.60 88888.00 2012-04-18 19:02:28.375 109 12490.40 18.93 54943.57 88888.00 2012-04-18 19:02:28.500 109 12490.38 18.90 54943.57 88888.00 2012-04-18 19:02:28.625 109 12490.38 18.88 54943.60 88888.00 2012-04-18 19:02:28.750 109 12490.40 18.88 54943.60 88888.00 2012-04-18 19:02:28.875 109 12490.38 18.82 54943.57 88888.00 2012-04-18 19:02:29.000 109 12490.40 18.82 54943.57 88888.00 2012-04-18 19:02:29.125 109 12490.38 18.85 54943.57 88888.00 2012-04-18 19:02:29.250 109 12490.40 18.82 54943.57 88888.00 2012-04-18 19:02:29.375 109 12490.40 18.82 54943.62 88888.00 2012-04-18 19:02:29.500 109 12490.33 18.82 54943.57 88888.00 2012-04-18 19:02:29.625 109 12490.40 18.82 54943.60 88888.00 2012-04-18 19:02:29.750 109 12490.38 18.80 54943.57 88888.00 2012-04-18 19:02:29.875 109 12490.40 18.80 54943.60 88888.00 2012-04-18 19:02:30.000 109 12490.38 18.80 54943.60 88888.00 2012-04-18 19:02:30.125 109 12490.33 18.80 54943.60 88888.00 2012-04-18 19:02:30.250 109 12490.25 18.75 54943.60 88888.00 2012-04-18 19:02:30.375 109 12490.27 18.75 54943.60 88888.00 2012-04-18 19:02:30.500 109 12490.30 18.77 54943.60 88888.00 2012-04-18 19:02:30.625 109 12490.33 18.73 54943.60 88888.00 2012-04-18 19:02:30.750 109 12490.30 18.70 54943.60 88888.00 2012-04-18 19:02:30.875 109 12490.30 18.68 54943.65 88888.00 2012-04-18 19:02:31.000 109 12490.25 18.65 54943.60 88888.00 2012-04-18 19:02:31.125 109 12490.20 18.65 54943.60 88888.00 2012-04-18 19:02:31.250 109 12490.25 18.65 54943.62 88888.00 2012-04-18 19:02:31.375 109 12490.23 18.68 54943.62 88888.00 2012-04-18 19:02:31.500 109 12490.12 18.68 54943.65 88888.00 2012-04-18 19:02:31.625 109 12490.17 18.65 54943.62 88888.00 2012-04-18 19:02:31.750 109 12490.17 18.62 54943.68 88888.00 2012-04-18 19:02:31.875 109 12490.15 18.60 54943.62 88888.00 2012-04-18 19:02:32.000 109 12490.12 18.60 54943.62 88888.00 2012-04-18 19:02:32.125 109 12490.10 18.65 54943.65 88888.00 2012-04-18 19:02:32.250 109 12490.12 18.65 54943.68 88888.00 2012-04-18 19:02:32.375 109 12490.17 18.62 54943.65 88888.00 2012-04-18 19:02:32.500 109 12490.20 18.60 54943.65 88888.00 2012-04-18 19:02:32.625 109 12490.20 18.55 54943.62 88888.00 2012-04-18 19:02:32.750 109 12490.17 18.55 54943.65 88888.00 2012-04-18 19:02:32.875 109 12490.15 18.52 54943.70 88888.00 2012-04-18 19:02:33.000 109 12490.17 18.57 54943.68 88888.00 2012-04-18 19:02:33.125 109 12490.10 18.55 54943.65 88888.00 2012-04-18 19:02:33.250 109 12490.05 18.50 54943.68 88888.00 2012-04-18 19:02:33.375 109 12490.15 18.50 54943.68 88888.00 2012-04-18 19:02:33.500 109 12490.12 18.50 54943.70 88888.00 2012-04-18 19:02:33.625 109 12490.05 18.50 54943.72 88888.00 2012-04-18 19:02:33.750 109 12490.08 18.48 54943.72 88888.00 2012-04-18 19:02:33.875 109 12490.10 18.48 54943.68 88888.00 2012-04-18 19:02:34.000 109 12490.15 18.48 54943.70 88888.00 2012-04-18 19:02:34.125 109 12490.15 18.45 54943.72 88888.00 2012-04-18 19:02:34.250 109 12490.12 18.45 54943.72 88888.00 2012-04-18 19:02:34.375 109 12490.10 18.45 54943.68 88888.00 2012-04-18 19:02:34.500 109 12490.08 18.45 54943.72 88888.00 2012-04-18 19:02:34.625 109 12490.05 18.45 54943.78 88888.00 2012-04-18 19:02:34.750 109 12490.08 18.40 54943.75 88888.00 2012-04-18 19:02:34.875 109 12490.05 18.38 54943.70 88888.00 2012-04-18 19:02:35.000 109 12490.12 18.35 54943.72 88888.00 2012-04-18 19:02:35.125 109 12490.12 18.40 54943.72 88888.00 2012-04-18 19:02:35.250 109 12490.05 18.38 54943.78 88888.00 2012-04-18 19:02:35.375 109 12490.00 18.38 54943.75 88888.00 2012-04-18 19:02:35.500 109 12490.00 18.32 54943.72 88888.00 2012-04-18 19:02:35.625 109 12490.05 18.35 54943.75 88888.00 2012-04-18 19:02:35.750 109 12490.02 18.38 54943.72 88888.00 2012-04-18 19:02:35.875 109 12489.98 18.38 54943.72 88888.00 2012-04-18 19:02:36.000 109 12489.98 18.35 54943.75 88888.00 2012-04-18 19:02:36.125 109 12489.98 18.35 54943.75 88888.00 2012-04-18 19:02:36.250 109 12489.95 18.30 54943.75 88888.00 2012-04-18 19:02:36.375 109 12489.95 18.30 54943.78 88888.00 2012-04-18 19:02:36.500 109 12489.95 18.30 54943.82 88888.00 2012-04-18 19:02:36.625 109 12489.98 18.27 54943.78 88888.00 2012-04-18 19:02:36.750 109 12489.92 18.27 54943.78 88888.00 2012-04-18 19:02:36.875 109 12490.00 18.27 54943.75 88888.00 2012-04-18 19:02:37.000 109 12489.90 18.23 54943.75 88888.00 2012-04-18 19:02:37.125 109 12489.90 18.23 54943.75 88888.00 2012-04-18 19:02:37.250 109 12489.90 18.23 54943.78 88888.00 2012-04-18 19:02:37.375 109 12489.92 18.25 54943.72 88888.00 2012-04-18 19:02:37.500 109 12489.83 18.18 54943.72 88888.00 2012-04-18 19:02:37.625 109 12489.83 18.18 54943.70 88888.00 2012-04-18 19:02:37.750 109 12489.83 18.18 54943.78 88888.00 2012-04-18 19:02:37.875 109 12489.83 18.18 54943.75 88888.00 2012-04-18 19:02:38.000 109 12489.77 18.20 54943.72 88888.00 2012-04-18 19:02:38.125 109 12489.77 18.20 54943.78 88888.00 2012-04-18 19:02:38.250 109 12489.73 18.18 54943.78 88888.00 2012-04-18 19:02:38.375 109 12489.83 18.20 54943.78 88888.00 2012-04-18 19:02:38.500 109 12489.92 18.20 54943.78 88888.00 2012-04-18 19:02:38.625 109 12489.90 18.20 54943.78 88888.00 2012-04-18 19:02:38.750 109 12489.88 18.20 54943.80 88888.00 2012-04-18 19:02:38.875 109 12489.80 18.15 54943.80 88888.00 2012-04-18 19:02:39.000 109 12489.75 18.18 54943.78 88888.00 2012-04-18 19:02:39.125 109 12489.80 18.15 54943.75 88888.00 2012-04-18 19:02:39.250 109 12489.85 18.18 54943.75 88888.00 2012-04-18 19:02:39.375 109 12489.85 18.12 54943.78 88888.00 2012-04-18 19:02:39.500 109 12489.85 18.15 54943.80 88888.00 2012-04-18 19:02:39.625 109 12489.80 18.12 54943.82 88888.00 2012-04-18 19:02:39.750 109 12489.83 18.12 54943.80 88888.00 2012-04-18 19:02:39.875 109 12489.88 18.10 54943.78 88888.00 2012-04-18 19:02:40.000 109 12489.88 18.10 54943.78 88888.00 2012-04-18 19:02:40.125 109 12489.88 18.07 54943.78 88888.00 2012-04-18 19:02:40.250 109 12489.85 18.07 54943.82 88888.00 2012-04-18 19:02:40.375 109 12489.83 18.12 54943.82 88888.00 2012-04-18 19:02:40.500 109 12489.83 18.10 54943.85 88888.00 2012-04-18 19:02:40.625 109 12490.48 18.20 54944.88 88888.00 2012-04-18 19:02:40.750 109 12490.48 18.23 54944.85 88888.00 2012-04-18 19:02:40.875 109 12490.45 18.25 54944.85 88888.00 2012-04-18 19:02:41.000 109 12490.45 18.20 54944.82 88888.00 2012-04-18 19:02:41.125 109 12490.40 18.23 54944.82 88888.00 2012-04-18 19:02:41.250 109 12490.42 18.20 54944.82 88888.00 2012-04-18 19:02:41.375 109 12490.42 18.20 54944.82 88888.00 2012-04-18 19:02:41.500 109 12490.45 18.20 54944.85 88888.00 2012-04-18 19:02:41.625 109 12489.83 18.07 54943.90 88888.00 2012-04-18 19:02:41.750 109 12489.85 18.05 54943.90 88888.00 2012-04-18 19:02:41.875 109 12489.83 18.10 54943.88 88888.00 2012-04-18 19:02:42.000 109 12489.83 18.07 54943.90 88888.00 2012-04-18 19:02:42.125 109 12489.83 18.10 54943.85 88888.00 2012-04-18 19:02:42.250 109 12489.80 18.07 54943.88 88888.00 2012-04-18 19:02:42.375 109 12489.83 18.07 54943.88 88888.00 2012-04-18 19:02:42.500 109 12489.83 18.07 54943.82 88888.00 2012-04-18 19:02:42.625 109 12489.75 18.10 54943.88 88888.00 2012-04-18 19:02:42.750 109 12489.75 18.07 54943.88 88888.00 2012-04-18 19:02:42.875 109 12489.73 18.05 54943.85 88888.00 2012-04-18 19:02:43.000 109 12489.75 18.05 54943.85 88888.00 2012-04-18 19:02:43.125 109 12489.75 18.05 54943.85 88888.00 2012-04-18 19:02:43.250 109 12489.77 18.05 54943.82 88888.00 2012-04-18 19:02:43.375 109 12489.83 18.02 54943.80 88888.00 2012-04-18 19:02:43.500 109 12489.77 18.02 54943.85 88888.00 2012-04-18 19:02:43.625 109 12489.75 18.07 54943.82 88888.00 2012-04-18 19:02:43.750 109 12489.80 18.10 54943.93 88888.00 2012-04-18 19:02:43.875 109 12489.83 18.07 54943.90 88888.00 2012-04-18 19:02:44.000 109 12489.73 18.07 54943.85 88888.00 2012-04-18 19:02:44.125 109 12489.80 18.05 54943.85 88888.00 2012-04-18 19:02:44.250 109 12489.75 18.02 54943.75 88888.00 2012-04-18 19:02:44.375 109 12489.80 18.02 54943.82 88888.00 2012-04-18 19:02:44.500 109 12489.88 18.07 54943.85 88888.00 2012-04-18 19:02:44.625 109 12489.88 18.10 54943.90 88888.00 2012-04-18 19:02:44.750 109 12489.83 18.12 54943.90 88888.00 2012-04-18 19:02:44.875 109 12489.80 18.07 54943.90 88888.00 2012-04-18 19:02:45.000 109 12489.80 18.10 54943.90 88888.00 2012-04-18 19:02:45.125 109 12489.77 18.05 54943.88 88888.00 2012-04-18 19:02:45.250 109 12489.77 18.07 54943.85 88888.00 2012-04-18 19:02:45.375 109 12489.83 18.10 54943.88 88888.00 2012-04-18 19:02:45.500 109 12489.83 18.10 54943.88 88888.00 2012-04-18 19:02:45.625 109 12489.83 18.10 54943.85 88888.00 2012-04-18 19:02:45.750 109 12489.90 18.10 54943.80 88888.00 2012-04-18 19:02:45.875 109 12489.95 18.10 54943.82 88888.00 2012-04-18 19:02:46.000 109 12489.95 18.07 54943.82 88888.00 2012-04-18 19:02:46.125 109 12489.90 18.05 54943.88 88888.00 2012-04-18 19:02:46.250 109 12489.85 18.10 54943.90 88888.00 2012-04-18 19:02:46.375 109 12489.88 18.12 54943.90 88888.00 2012-04-18 19:02:46.500 109 12489.90 18.15 54943.88 88888.00 2012-04-18 19:02:46.625 109 12489.92 18.12 54943.93 88888.00 2012-04-18 19:02:46.750 109 12489.90 18.18 54943.88 88888.00 2012-04-18 19:02:46.875 109 12489.92 18.20 54943.88 88888.00 2012-04-18 19:02:47.000 109 12489.98 18.18 54943.85 88888.00 2012-04-18 19:02:47.125 109 12490.00 18.15 54943.88 88888.00 2012-04-18 19:02:47.250 109 12489.98 18.15 54943.88 88888.00 2012-04-18 19:02:47.375 109 12489.88 18.18 54943.90 88888.00 2012-04-18 19:02:47.500 109 12489.90 18.23 54943.90 88888.00 2012-04-18 19:02:47.625 109 12489.95 18.20 54943.88 88888.00 2012-04-18 19:02:47.750 109 12489.98 18.18 54943.88 88888.00 2012-04-18 19:02:47.875 109 12490.00 18.15 54943.85 88888.00 2012-04-18 19:02:48.000 109 12489.95 18.15 54943.85 88888.00 2012-04-18 19:02:48.125 109 12489.95 18.15 54943.82 88888.00 2012-04-18 19:02:48.250 109 12489.98 18.12 54943.88 88888.00 2012-04-18 19:02:48.375 109 12489.98 18.18 54943.90 88888.00 2012-04-18 19:02:48.500 109 12490.12 18.18 54943.82 88888.00 2012-04-18 19:02:48.625 109 12490.10 18.18 54943.90 88888.00 2012-04-18 19:02:48.750 109 12490.02 18.23 54943.90 88888.00 2012-04-18 19:02:48.875 109 12490.02 18.20 54943.93 88888.00 2012-04-18 19:02:49.000 109 12489.98 18.18 54943.88 88888.00 2012-04-18 19:02:49.125 109 12490.00 18.20 54943.88 88888.00 2012-04-18 19:02:49.250 109 12490.05 18.20 54943.88 88888.00 2012-04-18 19:02:49.375 109 12490.12 18.25 54943.88 88888.00 2012-04-18 19:02:49.500 109 12490.10 18.23 54943.82 88888.00 2012-04-18 19:02:49.625 109 12490.10 18.23 54943.88 88888.00 2012-04-18 19:02:49.750 109 12490.08 18.23 54943.85 88888.00 2012-04-18 19:02:49.875 109 12490.15 18.25 54943.90 88888.00 2012-04-18 19:02:50.000 109 12490.23 18.23 54943.82 88888.00 2012-04-18 19:02:50.125 109 12490.23 18.23 54943.82 88888.00 2012-04-18 19:02:50.250 109 12490.15 18.23 54943.88 88888.00 2012-04-18 19:02:50.375 109 12490.17 18.25 54943.88 88888.00 2012-04-18 19:02:50.500 109 12490.12 18.27 54943.88 88888.00 2012-04-18 19:02:50.625 109 12490.12 18.23 54943.82 88888.00 2012-04-18 19:02:50.750 109 12490.08 18.20 54943.80 88888.00 2012-04-18 19:02:50.875 109 12490.02 18.25 54943.78 88888.00 2012-04-18 19:02:51.000 109 12490.12 18.30 54943.80 88888.00 2012-04-18 19:02:51.125 109 12490.15 18.27 54943.82 88888.00 2012-04-18 19:02:51.250 109 12490.10 18.27 54943.82 88888.00 2012-04-18 19:02:51.375 109 12490.15 18.30 54943.82 88888.00 2012-04-18 19:02:51.500 109 12490.23 18.27 54943.82 88888.00 2012-04-18 19:02:51.625 109 12490.27 18.27 54943.82 88888.00 2012-04-18 19:02:51.750 109 12490.25 18.27 54943.82 88888.00 2012-04-18 19:02:51.875 109 12490.20 18.27 54943.82 88888.00 2012-04-18 19:02:52.000 109 12490.20 18.27 54943.82 88888.00 2012-04-18 19:02:52.125 109 12490.20 18.25 54943.85 88888.00 2012-04-18 19:02:52.250 109 12490.17 18.27 54943.82 88888.00 2012-04-18 19:02:52.375 109 12490.23 18.30 54943.85 88888.00 2012-04-18 19:02:52.500 109 12490.20 18.27 54943.85 88888.00 2012-04-18 19:02:52.625 109 12490.15 18.30 54943.85 88888.00 2012-04-18 19:02:52.750 109 12490.15 18.32 54943.80 88888.00 2012-04-18 19:02:52.875 109 12490.17 18.32 54943.85 88888.00 2012-04-18 19:02:53.000 109 12490.17 18.27 54943.80 88888.00 2012-04-18 19:02:53.125 109 12490.17 18.25 54943.80 88888.00 2012-04-18 19:02:53.250 109 12490.17 18.30 54943.82 88888.00 2012-04-18 19:02:53.375 109 12490.20 18.32 54943.80 88888.00 2012-04-18 19:02:53.500 109 12490.17 18.30 54943.82 88888.00 2012-04-18 19:02:53.625 109 12490.20 18.32 54943.82 88888.00 2012-04-18 19:02:53.750 109 12490.10 18.35 54943.80 88888.00 2012-04-18 19:02:53.875 109 12490.12 18.32 54943.85 88888.00 2012-04-18 19:02:54.000 109 12490.23 18.32 54943.80 88888.00 2012-04-18 19:02:54.125 109 12490.27 18.30 54943.80 88888.00 2012-04-18 19:02:54.250 109 12490.25 18.30 54943.80 88888.00 2012-04-18 19:02:54.375 109 12490.23 18.32 54943.75 88888.00 2012-04-18 19:02:54.500 109 12490.15 18.32 54943.75 88888.00 2012-04-18 19:02:54.625 109 12490.15 18.30 54943.78 88888.00 2012-04-18 19:02:54.750 109 12490.17 18.30 54943.72 88888.00 2012-04-18 19:02:54.875 109 12490.30 18.35 54943.78 88888.00 2012-04-18 19:02:55.000 109 12490.30 18.38 54943.80 88888.00 2012-04-18 19:02:55.125 109 12490.25 18.38 54943.78 88888.00 2012-04-18 19:02:55.250 109 12490.20 18.38 54943.78 88888.00 2012-04-18 19:02:55.375 109 12490.20 18.38 54943.78 88888.00 2012-04-18 19:02:55.500 109 12490.17 18.38 54943.75 88888.00 2012-04-18 19:02:55.625 109 12490.20 18.38 54943.72 88888.00 2012-04-18 19:02:55.750 109 12490.15 18.38 54943.72 88888.00 2012-04-18 19:02:55.875 109 12490.15 18.38 54943.72 88888.00 2012-04-18 19:02:56.000 109 12490.17 18.35 54943.72 88888.00 2012-04-18 19:02:56.125 109 12490.15 18.38 54943.78 88888.00 2012-04-18 19:02:56.250 109 12490.12 18.40 54943.75 88888.00 2012-04-18 19:02:56.375 109 12490.15 18.40 54943.80 88888.00 2012-04-18 19:02:56.500 109 12490.17 18.38 54943.75 88888.00 2012-04-18 19:02:56.625 109 12490.23 18.40 54943.78 88888.00 2012-04-18 19:02:56.750 109 12490.23 18.38 54943.80 88888.00 2012-04-18 19:02:56.875 109 12490.30 18.40 54943.80 88888.00 2012-04-18 19:02:57.000 109 12490.35 18.38 54943.75 88888.00 2012-04-18 19:02:57.125 109 12490.38 18.38 54943.75 88888.00 2012-04-18 19:02:57.250 109 12490.33 18.35 54943.75 88888.00 2012-04-18 19:02:57.375 109 12490.30 18.38 54943.75 88888.00 2012-04-18 19:02:57.500 109 12490.30 18.40 54943.80 88888.00 2012-04-18 19:02:57.625 109 12490.35 18.43 54943.80 88888.00 2012-04-18 19:02:57.750 109 12490.38 18.43 54943.80 88888.00 2012-04-18 19:02:57.875 109 12490.30 18.45 54943.80 88888.00 2012-04-18 19:02:58.000 109 12490.25 18.40 54943.78 88888.00 2012-04-18 19:02:58.125 109 12490.25 18.43 54943.82 88888.00 2012-04-18 19:02:58.250 109 12490.27 18.45 54943.82 88888.00 2012-04-18 19:02:58.375 109 12490.27 18.43 54943.82 88888.00 2012-04-18 19:02:58.500 109 12490.25 18.40 54943.80 88888.00 2012-04-18 19:02:58.625 109 12490.17 18.40 54943.78 88888.00 2012-04-18 19:02:58.750 109 12490.23 18.40 54943.75 88888.00 2012-04-18 19:02:58.875 109 12490.25 18.40 54943.78 88888.00 2012-04-18 19:02:59.000 109 12490.30 18.38 54943.80 88888.00 2012-04-18 19:02:59.125 109 12490.35 18.43 54943.80 88888.00 2012-04-18 19:02:59.250 109 12490.35 18.45 54943.82 88888.00 2012-04-18 19:02:59.375 109 12490.38 18.45 54943.80 88888.00 2012-04-18 19:02:59.500 109 12490.35 18.43 54943.80 88888.00 2012-04-18 19:02:59.625 109 12490.33 18.43 54943.78 88888.00 2012-04-18 19:02:59.750 109 12490.27 18.43 54943.72 88888.00 2012-04-18 19:02:59.875 109 12490.35 18.40 54943.72 88888.00 2012-04-18 19:03:00.000 109 12490.33 18.43 54943.72 88888.00 2012-04-18 19:03:00.125 109 12490.35 18.40 54943.78 88888.00 2012-04-18 19:03:00.250 109 12490.27 18.43 54943.75 88888.00 2012-04-18 19:03:00.375 109 12490.27 18.45 54943.75 88888.00 2012-04-18 19:03:00.500 109 12490.33 18.45 54943.75 88888.00 2012-04-18 19:03:00.625 109 12490.35 18.45 54943.78 88888.00 2012-04-18 19:03:00.750 109 12490.33 18.45 54943.78 88888.00 2012-04-18 19:03:00.875 109 12490.23 18.45 54943.80 88888.00 2012-04-18 19:03:01.000 109 12490.27 18.43 54943.75 88888.00 2012-04-18 19:03:01.125 109 12490.27 18.43 54943.78 88888.00 2012-04-18 19:03:01.250 109 12490.25 18.45 54943.75 88888.00 2012-04-18 19:03:01.375 109 12490.27 18.45 54943.70 88888.00 2012-04-18 19:03:01.500 109 12490.27 18.45 54943.75 88888.00 2012-04-18 19:03:01.625 109 12490.33 18.45 54943.75 88888.00 2012-04-18 19:03:01.750 109 12490.35 18.48 54943.72 88888.00 2012-04-18 19:03:01.875 109 12490.35 18.48 54943.75 88888.00 2012-04-18 19:03:02.000 109 12490.30 18.45 54943.78 88888.00 2012-04-18 19:03:02.125 109 12490.27 18.45 54943.78 88888.00 2012-04-18 19:03:02.250 109 12490.33 18.48 54943.72 88888.00 2012-04-18 19:03:02.375 109 12490.35 18.45 54943.75 88888.00 2012-04-18 19:03:02.500 109 12490.35 18.45 54943.78 88888.00 2012-04-18 19:03:02.625 109 12490.35 18.43 54943.75 88888.00 2012-04-18 19:03:02.750 109 12490.35 18.45 54943.75 88888.00 2012-04-18 19:03:02.875 109 12490.33 18.48 54943.72 88888.00 2012-04-18 19:03:03.000 109 12490.33 18.45 54943.72 88888.00 2012-04-18 19:03:03.125 109 12490.33 18.45 54943.72 88888.00 2012-04-18 19:03:03.250 109 12490.33 18.48 54943.75 88888.00 2012-04-18 19:03:03.375 109 12490.38 18.48 54943.75 88888.00 2012-04-18 19:03:03.500 109 12490.33 18.43 54943.72 88888.00 2012-04-18 19:03:03.625 109 12490.27 18.43 54943.72 88888.00 2012-04-18 19:03:03.750 109 12490.27 18.45 54943.72 88888.00 2012-04-18 19:03:03.875 109 12490.33 18.45 54943.70 88888.00 2012-04-18 19:03:04.000 109 12490.33 18.40 54943.70 88888.00 2012-04-18 19:03:04.125 109 12490.30 18.43 54943.72 88888.00 2012-04-18 19:03:04.250 109 12490.27 18.45 54943.72 88888.00 2012-04-18 19:03:04.375 109 12490.25 18.40 54943.72 88888.00 2012-04-18 19:03:04.500 109 12490.25 18.40 54943.72 88888.00 2012-04-18 19:03:04.625 109 12490.27 18.40 54943.72 88888.00 2012-04-18 19:03:04.750 109 12490.25 18.43 54943.72 88888.00 2012-04-18 19:03:04.875 109 12490.27 18.43 54943.72 88888.00 2012-04-18 19:03:05.000 109 12490.30 18.43 54943.68 88888.00 2012-04-18 19:03:05.125 109 12490.30 18.43 54943.70 88888.00 2012-04-18 19:03:05.250 109 12490.30 18.43 54943.75 88888.00 2012-04-18 19:03:05.375 109 12490.30 18.40 54943.75 88888.00 2012-04-18 19:03:05.500 109 12490.30 18.40 54943.72 88888.00 2012-04-18 19:03:05.625 109 12490.35 18.40 54943.72 88888.00 2012-04-18 19:03:05.750 109 12490.38 18.38 54943.70 88888.00 2012-04-18 19:03:05.875 109 12490.40 18.40 54943.70 88888.00 2012-04-18 19:03:06.000 109 12490.40 18.40 54943.70 88888.00 2012-04-18 19:03:06.125 109 12490.40 18.38 54943.68 88888.00 2012-04-18 19:03:06.250 109 12490.40 18.38 54943.70 88888.00 2012-04-18 19:03:06.375 109 12490.42 18.40 54943.75 88888.00 2012-04-18 19:03:06.500 109 12490.38 18.40 54943.72 88888.00 2012-04-18 19:03:06.625 109 12490.38 18.38 54943.68 88888.00 2012-04-18 19:03:06.750 109 12490.40 18.40 54943.72 88888.00 2012-04-18 19:03:06.875 109 12490.38 18.40 54943.72 88888.00 2012-04-18 19:03:07.000 109 12490.33 18.38 54943.72 88888.00 2012-04-18 19:03:07.125 109 12490.27 18.38 54943.72 88888.00 2012-04-18 19:03:07.250 109 12490.25 18.38 54943.70 88888.00 2012-04-18 19:03:07.375 109 12490.33 18.38 54943.68 88888.00 2012-04-18 19:03:07.500 109 12490.35 18.40 54943.70 88888.00 2012-04-18 19:03:07.625 109 12490.33 18.43 54943.72 88888.00 2012-04-18 19:03:07.750 109 12490.35 18.40 54943.72 88888.00 2012-04-18 19:03:07.875 109 12490.40 18.38 54943.70 88888.00 2012-04-18 19:03:08.000 109 12490.33 18.35 54943.68 88888.00 2012-04-18 19:03:08.125 109 12490.27 18.35 54943.68 88888.00 2012-04-18 19:03:08.250 109 12490.25 18.35 54943.72 88888.00 2012-04-18 19:03:08.375 109 12490.30 18.38 54943.70 88888.00 2012-04-18 19:03:08.500 109 12490.33 18.38 54943.72 88888.00 2012-04-18 19:03:08.625 109 12490.23 18.35 54943.68 88888.00 2012-04-18 19:03:08.750 109 12490.17 18.35 54943.72 88888.00 2012-04-18 19:03:08.875 109 12490.33 18.35 54943.70 88888.00 2012-04-18 19:03:09.000 109 12490.35 18.35 54943.70 88888.00 2012-04-18 19:03:09.125 109 12490.33 18.32 54943.70 88888.00 2012-04-18 19:03:09.250 109 12490.30 18.30 54943.70 88888.00 2012-04-18 19:03:09.375 109 12490.30 18.30 54943.70 88888.00 2012-04-18 19:03:09.500 109 12490.30 18.32 54943.72 88888.00 2012-04-18 19:03:09.625 109 12490.35 18.32 54943.70 88888.00 2012-04-18 19:03:09.750 109 12490.38 18.32 54943.70 88888.00 2012-04-18 19:03:09.875 109 12490.38 18.30 54943.68 88888.00 2012-04-18 19:03:10.000 109 12490.35 18.30 54943.65 88888.00 2012-04-18 19:03:10.125 109 12490.27 18.32 54943.65 88888.00 2012-04-18 19:03:10.250 109 12490.25 18.30 54943.70 88888.00 2012-04-18 19:03:10.375 109 12490.25 18.32 54943.68 88888.00 2012-04-18 19:03:10.500 109 12490.23 18.25 54943.68 88888.00 2012-04-18 19:03:10.625 109 12490.27 18.25 54943.70 88888.00 2012-04-18 19:03:10.750 109 12490.25 18.27 54943.70 88888.00 2012-04-18 19:03:10.875 109 12490.25 18.27 54943.72 88888.00 2012-04-18 19:03:11.000 109 12490.25 18.27 54943.70 88888.00 2012-04-18 19:03:11.125 109 12490.23 18.27 54943.68 88888.00 2012-04-18 19:03:11.250 109 12490.23 18.23 54943.70 88888.00 2012-04-18 19:03:11.375 109 12490.25 18.27 54943.65 88888.00 2012-04-18 19:03:11.500 109 12490.23 18.25 54943.68 88888.00 2012-04-18 19:03:11.625 109 12490.23 18.25 54943.68 88888.00 2012-04-18 19:03:11.750 109 12490.17 18.25 54943.70 88888.00 2012-04-18 19:03:11.875 109 12490.12 18.30 54943.72 88888.00 2012-04-18 19:03:13.000 109 12490.12 18.25 54943.70 88888.00 2012-04-18 19:03:13.125 109 12490.17 18.25 54943.72 88888.00 2012-04-18 19:03:13.250 109 12490.23 18.25 54943.72 88888.00 2012-04-18 19:03:13.375 109 12490.23 18.27 54943.75 88888.00 2012-04-18 19:03:13.500 109 12490.17 18.27 54943.72 88888.00 2012-04-18 19:03:13.625 109 12490.15 18.23 54943.70 88888.00 2012-04-18 19:03:13.750 109 12490.17 18.23 54943.70 88888.00 2012-04-18 19:03:13.875 109 12490.12 18.23 54943.72 88888.00 2012-04-18 19:03:13.000 109 12490.12 18.25 54943.72 88888.00 2012-04-18 19:03:13.125 109 12490.05 18.20 54943.68 88888.00 2012-04-18 19:03:13.250 109 12490.05 18.15 54943.68 88888.00 2012-04-18 19:03:13.375 109 12490.10 18.18 54943.68 88888.00 2012-04-18 19:03:13.500 109 12490.10 18.15 54943.70 88888.00 2012-04-18 19:03:13.625 109 12490.05 18.20 54943.70 88888.00 2012-04-18 19:03:13.750 109 12490.05 18.23 54943.72 88888.00 2012-04-18 19:03:13.875 109 12490.10 18.20 54943.70 88888.00 2012-04-18 19:03:14.000 109 12490.15 18.20 54943.68 88888.00 2012-04-18 19:03:14.125 109 12490.12 18.20 54943.68 88888.00 2012-04-18 19:03:14.250 109 12490.10 18.20 54943.75 88888.00 2012-04-18 19:03:14.375 109 12490.08 18.20 54943.75 88888.00 2012-04-18 19:03:14.500 109 12490.05 18.20 54943.75 88888.00 2012-04-18 19:03:14.625 109 12490.00 18.15 54943.72 88888.00 2012-04-18 19:03:14.750 109 12490.05 18.18 54943.70 88888.00 2012-04-18 19:03:14.875 109 12490.02 18.10 54943.70 88888.00 2012-04-18 19:03:15.000 109 12490.08 18.15 54943.70 88888.00 2012-04-18 19:03:15.125 109 12490.08 18.18 54943.75 88888.00 2012-04-18 19:03:15.250 109 12490.10 18.12 54943.72 88888.00 2012-04-18 19:03:15.375 109 12490.10 18.10 54943.70 88888.00 2012-04-18 19:03:15.500 109 12490.08 18.10 54943.68 88888.00 2012-04-18 19:03:15.625 109 12490.02 18.10 54943.70 88888.00 2012-04-18 19:03:15.750 109 12490.02 18.07 54943.72 88888.00 2012-04-18 19:03:15.875 109 12490.08 18.10 54943.70 88888.00 2012-04-18 19:03:16.000 109 12490.05 18.07 54943.72 88888.00 2012-04-18 19:03:16.125 109 12490.05 18.10 54943.78 88888.00 2012-04-18 19:03:16.250 109 12490.08 18.07 54943.78 88888.00 2012-04-18 19:03:16.375 109 12490.02 18.12 54943.75 88888.00 2012-04-18 19:03:16.500 109 12489.92 18.12 54943.78 88888.00 2012-04-18 19:03:16.625 109 12489.92 18.10 54943.78 88888.00 2012-04-18 19:03:16.750 109 12490.00 18.07 54943.72 88888.00 2012-04-18 19:03:16.875 109 12490.02 18.05 54943.78 88888.00 2012-04-18 19:03:17.000 109 12490.02 18.07 54943.75 88888.00 2012-04-18 19:03:17.125 109 12490.08 18.07 54943.72 88888.00 2012-04-18 19:03:17.250 109 12490.08 18.05 54943.80 88888.00 2012-04-18 19:03:17.375 109 12490.10 18.05 54943.78 88888.00 2012-04-18 19:03:17.500 109 12490.00 18.02 54943.75 88888.00 2012-04-18 19:03:17.625 109 12490.05 18.00 54943.75 88888.00 2012-04-18 19:03:17.750 109 12490.08 18.00 54943.72 88888.00 2012-04-18 19:03:17.875 109 12490.10 17.98 54943.75 88888.00 2012-04-18 19:03:18.000 109 12490.12 18.00 54943.75 88888.00 2012-04-18 19:03:18.125 109 12490.10 18.02 54943.75 88888.00 2012-04-18 19:03:18.250 109 12490.05 18.00 54943.80 88888.00 2012-04-18 19:03:18.375 109 12490.12 18.00 54943.80 88888.00 2012-04-18 19:03:18.500 109 12490.15 18.00 54943.80 88888.00 2012-04-18 19:03:18.625 109 12490.10 18.00 54943.82 88888.00 2012-04-18 19:03:18.750 109 12490.05 18.00 54943.80 88888.00 2012-04-18 19:03:18.875 109 12489.98 17.98 54943.80 88888.00 2012-04-18 19:03:19.000 109 12489.95 17.95 54943.78 88888.00 2012-04-18 19:03:19.125 109 12490.00 17.98 54943.80 88888.00 2012-04-18 19:03:19.250 109 12489.98 17.95 54943.82 88888.00 2012-04-18 19:03:19.375 109 12489.98 17.95 54943.78 88888.00 2012-04-18 19:03:19.500 109 12489.98 17.95 54943.78 88888.00 2012-04-18 19:03:19.625 109 12489.95 17.95 54943.78 88888.00 2012-04-18 19:03:19.750 109 12489.88 17.95 54943.80 88888.00 2012-04-18 19:03:19.875 109 12489.90 17.93 54943.80 88888.00 2012-04-18 19:03:20.000 109 12489.95 17.93 54943.78 88888.00 2012-04-18 19:03:20.125 109 12490.00 17.95 54943.80 88888.00 2012-04-18 19:03:20.250 109 12489.98 17.95 54943.80 88888.00 2012-04-18 19:03:20.375 109 12489.98 17.95 54943.82 88888.00 2012-04-18 19:03:20.500 109 12489.95 17.93 54943.82 88888.00 2012-04-18 19:03:20.625 109 12490.00 17.93 54943.80 88888.00 2012-04-18 19:03:20.750 109 12490.08 17.93 54943.80 88888.00 2012-04-18 19:03:20.875 109 12490.08 17.93 54943.80 88888.00 2012-04-18 19:03:21.000 109 12490.10 17.88 54943.80 88888.00 2012-04-18 19:03:21.125 109 12490.08 17.90 54943.80 88888.00 2012-04-18 19:03:21.250 109 12490.00 17.88 54943.80 88888.00 2012-04-18 19:03:21.375 109 12489.98 17.85 54943.80 88888.00 2012-04-18 19:03:21.500 109 12489.98 17.82 54943.82 88888.00 2012-04-18 19:03:21.625 109 12490.02 17.82 54943.82 88888.00 2012-04-18 19:03:21.750 109 12489.98 17.82 54943.85 88888.00 2012-04-18 19:03:21.875 109 12489.95 17.85 54943.85 88888.00 2012-04-18 19:03:22.000 109 12490.02 17.80 54943.80 88888.00 2012-04-18 19:03:22.125 109 12490.00 17.77 54943.78 88888.00 2012-04-18 19:03:22.250 109 12490.00 17.80 54943.82 88888.00 2012-04-18 19:03:22.375 109 12490.02 17.82 54943.82 88888.00 2012-04-18 19:03:22.500 109 12490.02 17.85 54943.85 88888.00 2012-04-18 19:03:22.625 109 12489.98 17.77 54943.85 88888.00 2012-04-18 19:03:22.750 109 12490.02 17.77 54943.82 88888.00 2012-04-18 19:03:22.875 109 12490.02 17.73 54943.80 88888.00 2012-04-18 19:03:23.000 109 12490.02 17.68 54943.80 88888.00 2012-04-18 19:03:23.125 109 12489.98 17.73 54943.82 88888.00 2012-04-18 19:03:23.250 109 12489.92 17.70 54943.82 88888.00 2012-04-18 19:03:23.375 109 12490.02 17.73 54943.82 88888.00 2012-04-18 19:03:23.500 109 12490.10 17.73 54943.88 88888.00 2012-04-18 19:03:23.625 109 12490.02 17.73 54943.88 88888.00 2012-04-18 19:03:23.750 109 12490.00 17.70 54943.82 88888.00 2012-04-18 19:03:23.875 109 12490.00 17.68 54943.88 88888.00 2012-04-18 19:03:24.000 109 12489.98 17.68 54943.88 88888.00 2012-04-18 19:03:24.125 109 12489.98 17.70 54943.90 88888.00 2012-04-18 19:03:24.250 109 12490.00 17.68 54943.88 88888.00 2012-04-18 19:03:24.375 109 12489.98 17.62 54943.85 88888.00 2012-04-18 19:03:24.500 109 12489.95 17.60 54943.88 88888.00 2012-04-18 19:03:24.625 109 12489.90 17.62 54943.88 88888.00 2012-04-18 19:03:24.750 109 12489.95 17.65 54943.88 88888.00 2012-04-18 19:03:24.875 109 12490.02 17.60 54943.90 88888.00 2012-04-18 19:03:25.000 109 12489.95 17.60 54943.85 88888.00 2012-04-18 19:03:25.125 109 12489.85 17.62 54943.88 88888.00 2012-04-18 19:03:25.250 109 12489.85 17.60 54943.85 88888.00 2012-04-18 19:03:25.375 109 12489.92 17.60 54943.90 88888.00 2012-04-18 19:03:25.500 109 12489.95 17.57 54943.90 88888.00 2012-04-18 19:03:25.625 109 12489.95 17.57 54943.90 88888.00 2012-04-18 19:03:25.750 109 12489.92 17.57 54943.88 88888.00 2012-04-18 19:03:25.875 109 12489.95 17.57 54943.88 88888.00 2012-04-18 19:03:26.000 109 12489.95 17.57 54943.85 88888.00 2012-04-18 19:03:26.125 109 12489.90 17.52 54943.90 88888.00 2012-04-18 19:03:26.250 109 12489.92 17.52 54943.90 88888.00 2012-04-18 19:03:26.375 109 12489.95 17.52 54943.90 88888.00 2012-04-18 19:03:26.500 109 12489.98 17.52 54943.90 88888.00 2012-04-18 19:03:26.625 109 12490.00 17.52 54943.90 88888.00 2012-04-18 19:03:26.750 109 12489.95 17.50 54943.88 88888.00 2012-04-18 19:03:26.875 109 12489.92 17.48 54943.90 88888.00 2012-04-18 19:03:27.000 109 12489.98 17.48 54943.90 88888.00 2012-04-18 19:03:27.125 109 12489.95 17.48 54943.93 88888.00 2012-04-18 19:03:27.250 109 12489.95 17.45 54943.90 88888.00 2012-04-18 19:03:27.375 109 12490.02 17.48 54943.90 88888.00 2012-04-18 19:03:27.500 109 12489.98 17.45 54943.90 88888.00 2012-04-18 19:03:27.625 109 12489.92 17.40 54943.90 88888.00 2012-04-18 19:03:27.750 109 12489.92 17.43 54943.93 88888.00 2012-04-18 19:03:27.875 109 12489.95 17.43 54943.93 88888.00 2012-04-18 19:03:28.000 109 12489.92 17.40 54943.90 88888.00 2012-04-18 19:03:28.125 109 12489.90 17.35 54943.90 88888.00 2012-04-18 19:03:28.250 109 12489.88 17.35 54943.90 88888.00 2012-04-18 19:03:28.375 109 12489.85 17.32 54943.93 88888.00 2012-04-18 19:03:28.500 109 12489.83 17.35 54943.93 88888.00 2012-04-18 19:03:28.625 109 12489.83 17.38 54943.88 88888.00 2012-04-18 19:03:28.750 109 12489.83 17.38 54943.90 88888.00 2012-04-18 19:03:28.875 109 12489.90 17.32 54943.90 88888.00 2012-04-18 19:03:29.000 109 12489.90 17.32 54943.90 88888.00 2012-04-18 19:03:29.125 109 12489.85 17.32 54943.93 88888.00 2012-04-18 19:03:29.250 109 12489.83 17.30 54943.95 88888.00 2012-04-18 19:03:29.375 109 12489.85 17.30 54943.95 88888.00 2012-04-18 19:03:29.500 109 12489.80 17.30 54943.95 88888.00 2012-04-18 19:03:29.625 109 12489.77 17.27 54943.95 88888.00 2012-04-18 19:03:29.750 109 12489.77 17.27 54943.93 88888.00 2012-04-18 19:03:29.875 109 12489.83 17.25 54943.93 88888.00 2012-04-18 19:03:30.000 109 12489.85 17.23 54943.93 88888.00 2012-04-18 19:03:30.125 109 12489.92 17.23 54943.93 88888.00 2012-04-18 19:03:30.250 109 12489.90 17.23 54943.93 88888.00 2012-04-18 19:03:30.375 109 12489.90 17.23 54943.95 88888.00 2012-04-18 19:03:30.500 109 12489.88 17.23 54943.93 88888.00 2012-04-18 19:03:30.625 109 12489.83 17.25 54943.95 88888.00 2012-04-18 19:03:30.750 109 12489.83 17.23 54943.95 88888.00 2012-04-18 19:03:30.875 109 12489.77 17.20 54943.97 88888.00 2012-04-18 19:03:31.000 109 12489.73 17.20 54943.93 88888.00 2012-04-18 19:03:31.125 109 12489.80 17.18 54943.97 88888.00 2012-04-18 19:03:31.250 109 12489.85 17.10 54943.95 88888.00 2012-04-18 19:03:31.375 109 12489.85 17.12 54943.95 88888.00 2012-04-18 19:03:31.500 109 12489.83 17.15 54943.93 88888.00 2012-04-18 19:03:31.625 109 12489.85 17.15 54943.93 88888.00 2012-04-18 19:03:31.750 109 12489.83 17.15 54943.93 88888.00 2012-04-18 19:03:31.875 109 12489.85 17.12 54943.93 88888.00 2012-04-18 19:03:32.000 109 12489.88 17.15 54943.93 88888.00 2012-04-18 19:03:32.125 109 12489.88 17.18 54943.95 88888.00 2012-04-18 19:03:32.250 109 12489.85 17.12 54943.95 88888.00 2012-04-18 19:03:32.375 109 12489.85 17.10 54943.93 88888.00 2012-04-18 19:03:32.500 109 12489.83 17.10 54943.93 88888.00 2012-04-18 19:03:32.625 109 12489.85 17.10 54943.90 88888.00 2012-04-18 19:03:32.750 109 12489.88 17.07 54943.95 88888.00 2012-04-18 19:03:32.875 109 12489.85 17.05 54943.95 88888.00 2012-04-18 19:03:33.000 109 12489.85 17.05 54943.93 88888.00 2012-04-18 19:03:33.125 109 12489.90 17.05 54943.95 88888.00 2012-04-18 19:03:33.250 109 12489.92 17.05 54943.93 88888.00 2012-04-18 19:03:33.375 109 12489.90 17.02 54943.93 88888.00 2012-04-18 19:03:33.500 109 12489.88 17.05 54943.93 88888.00 2012-04-18 19:03:33.625 109 12489.90 17.05 54943.95 88888.00 2012-04-18 19:03:33.750 109 12489.92 17.02 54943.97 88888.00 2012-04-18 19:03:33.875 109 12489.90 17.02 54943.95 88888.00 2012-04-18 19:03:34.000 109 12489.92 17.02 54943.95 88888.00 2012-04-18 19:03:34.125 109 12489.88 17.05 54943.93 88888.00 2012-04-18 19:03:34.250 109 12489.88 17.02 54943.95 88888.00 2012-04-18 19:03:34.375 109 12489.90 16.98 54943.93 88888.00 2012-04-18 19:03:34.500 109 12489.95 16.98 54943.93 88888.00 2012-04-18 19:03:34.625 109 12489.95 16.98 54943.93 88888.00 2012-04-18 19:03:34.750 109 12489.98 16.98 54943.93 88888.00 2012-04-18 19:03:34.875 109 12489.98 16.98 54943.93 88888.00 2012-04-18 19:03:35.000 109 12489.98 16.98 54943.90 88888.00 2012-04-18 19:03:35.125 109 12489.95 16.95 54943.90 88888.00 2012-04-18 19:03:35.250 109 12489.92 16.98 54943.93 88888.00 2012-04-18 19:03:35.375 109 12490.00 16.98 54943.95 88888.00 2012-04-18 19:03:35.500 109 12490.00 16.98 54943.97 88888.00 2012-04-18 19:03:35.625 109 12489.98 16.95 54943.95 88888.00 2012-04-18 19:03:35.750 109 12490.00 16.98 54943.95 88888.00 2012-04-18 19:03:35.875 109 12489.98 16.98 54943.95 88888.00 2012-04-18 19:03:36.000 109 12489.92 16.95 54943.95 88888.00 2012-04-18 19:03:36.125 109 12489.95 16.93 54943.93 88888.00 2012-04-18 19:03:36.250 109 12490.00 16.90 54943.93 88888.00 2012-04-18 19:03:36.375 109 12490.08 16.93 54943.93 88888.00 2012-04-18 19:03:36.500 109 12490.00 16.95 54943.95 88888.00 2012-04-18 19:03:36.625 109 12489.95 16.98 54943.93 88888.00 2012-04-18 19:03:36.750 109 12489.95 16.98 54943.93 88888.00 2012-04-18 19:03:36.875 109 12489.90 16.95 54943.93 88888.00 2012-04-18 19:03:37.000 109 12490.02 16.95 54943.95 88888.00 2012-04-18 19:03:37.125 109 12490.05 16.95 54943.95 88888.00 2012-04-18 19:03:37.250 109 12489.98 16.93 54943.95 88888.00 2012-04-18 19:03:37.375 109 12489.98 16.95 54943.93 88888.00 2012-04-18 19:03:37.500 109 12489.90 16.95 54943.93 88888.00 2012-04-18 19:03:37.625 109 12489.98 16.95 54943.93 88888.00 2012-04-18 19:03:37.750 109 12489.98 16.93 54943.93 88888.00 2012-04-18 19:03:37.875 109 12490.00 16.95 54943.93 88888.00 2012-04-18 19:03:38.000 109 12490.02 16.93 54943.90 88888.00 2012-04-18 19:03:38.125 109 12490.00 16.95 54943.90 88888.00 2012-04-18 19:03:38.250 109 12489.98 16.95 54943.90 88888.00 2012-04-18 19:03:38.375 109 12489.98 17.00 54943.93 88888.00 2012-04-18 19:03:38.500 109 12489.95 17.00 54943.90 88888.00 2012-04-18 19:03:38.625 109 12489.95 16.98 54943.90 88888.00 2012-04-18 19:03:38.750 109 12489.98 16.93 54943.88 88888.00 2012-04-18 19:03:38.875 109 12490.00 16.95 54943.88 88888.00 2012-04-18 19:03:39.000 109 12490.02 16.95 54943.95 88888.00 2012-04-18 19:03:39.125 109 12490.00 16.98 54943.88 88888.00 2012-04-18 19:03:39.250 109 12489.95 16.95 54943.93 88888.00 2012-04-18 19:03:39.375 109 12490.02 17.00 54943.95 88888.00 2012-04-18 19:03:39.500 109 12490.00 16.98 54943.95 88888.00 2012-04-18 19:03:39.625 109 12489.98 17.02 54943.93 88888.00 2012-04-18 19:03:39.750 109 12489.98 17.00 54943.90 88888.00 2012-04-18 19:03:39.875 109 12489.95 16.98 54943.90 88888.00 2012-04-18 19:03:40.000 109 12490.00 17.00 54943.90 88888.00 2012-04-18 19:03:40.125 109 12489.95 17.05 54943.90 88888.00 2012-04-18 19:03:40.250 109 12489.92 17.02 54943.88 88888.00 2012-04-18 19:03:40.375 109 12489.95 17.05 54943.90 88888.00 2012-04-18 19:03:40.500 109 12490.00 17.05 54943.93 88888.00 2012-04-18 19:03:40.625 109 12490.02 17.02 54943.93 88888.00 2012-04-18 19:03:40.750 109 12490.05 17.05 54943.90 88888.00 2012-04-18 19:03:40.875 109 12490.05 17.02 54943.85 88888.00 2012-04-18 19:03:41.000 109 12490.05 17.02 54943.85 88888.00 2012-04-18 19:03:41.125 109 12490.02 17.02 54943.88 88888.00 2012-04-18 19:03:41.250 109 12490.00 17.05 54943.90 88888.00 2012-04-18 19:03:41.375 109 12490.00 17.07 54943.90 88888.00 2012-04-18 19:03:41.500 109 12490.05 17.07 54943.88 88888.00 2012-04-18 19:03:41.625 109 12490.10 17.10 54943.90 88888.00 2012-04-18 19:03:41.750 109 12490.10 17.10 54943.88 88888.00 2012-04-18 19:03:41.875 109 12490.15 17.10 54943.88 88888.00 2012-04-18 19:03:42.000 109 12490.15 17.15 54943.88 88888.00 2012-04-18 19:03:42.125 109 12490.12 17.15 54943.85 88888.00 2012-04-18 19:03:42.250 109 12490.12 17.15 54943.88 88888.00 2012-04-18 19:03:42.375 109 12490.17 17.15 54943.88 88888.00 2012-04-18 19:03:42.500 109 12490.17 17.18 54943.88 88888.00 2012-04-18 19:03:42.625 109 12490.17 17.20 54943.90 88888.00 2012-04-18 19:03:42.750 109 12490.17 17.23 54943.88 88888.00 2012-04-18 19:03:42.875 109 12490.20 17.20 54943.82 88888.00 2012-04-18 19:03:43.000 109 12490.30 17.20 54943.85 88888.00 2012-04-18 19:03:43.125 109 12490.27 17.20 54943.85 88888.00 2012-04-18 19:03:43.250 109 12490.25 17.18 54943.85 88888.00 2012-04-18 19:03:43.375 109 12490.27 17.23 54943.88 88888.00 2012-04-18 19:03:43.500 109 12490.25 17.27 54943.85 88888.00 2012-04-18 19:03:43.625 109 12490.23 17.30 54943.82 88888.00 2012-04-18 19:03:43.750 109 12490.17 17.30 54943.90 88888.00 2012-04-18 19:03:43.875 109 12490.23 17.30 54943.90 88888.00 2012-04-18 19:03:44.000 109 12490.23 17.30 54943.88 88888.00 2012-04-18 19:03:44.125 109 12490.20 17.32 54943.88 88888.00 2012-04-18 19:03:44.250 109 12490.23 17.32 54943.82 88888.00 2012-04-18 19:03:44.375 109 12490.25 17.38 54943.88 88888.00 2012-04-18 19:03:44.500 109 12490.25 17.35 54943.82 88888.00 2012-04-18 19:03:44.625 109 12490.25 17.38 54943.85 88888.00 2012-04-18 19:03:44.750 109 12490.25 17.45 54943.88 88888.00 2012-04-18 19:03:44.875 109 12490.27 17.48 54943.85 88888.00 2012-04-18 19:03:45.000 109 12490.30 17.45 54943.82 88888.00 2012-04-18 19:03:45.125 109 12490.30 17.48 54943.88 88888.00 2012-04-18 19:03:45.250 109 12490.30 17.48 54943.85 88888.00 2012-04-18 19:03:45.375 109 12490.35 17.45 54943.80 88888.00 2012-04-18 19:03:45.500 109 12490.40 17.50 54943.78 88888.00 2012-04-18 19:03:45.625 109 12490.40 17.52 54943.80 88888.00 2012-04-18 19:03:45.750 109 12490.40 17.55 54943.80 88888.00 2012-04-18 19:03:45.875 109 12490.40 17.55 54943.82 88888.00 2012-04-18 19:03:46.000 109 12490.38 17.57 54943.78 88888.00 2012-04-18 19:03:46.125 109 12490.35 17.60 54943.80 88888.00 2012-04-18 19:03:46.250 109 12490.45 17.57 54943.78 88888.00 2012-04-18 19:03:46.375 109 12490.50 17.57 54943.78 88888.00 2012-04-18 19:03:46.500 109 12490.42 17.60 54943.80 88888.00 2012-04-18 19:03:46.625 109 12490.45 17.62 54943.82 88888.00 2012-04-18 19:03:46.750 109 12490.55 17.65 54943.82 88888.00 2012-04-18 19:03:46.875 109 12490.55 17.65 54943.80 88888.00 2012-04-18 19:03:47.000 109 12490.55 17.65 54943.78 88888.00 2012-04-18 19:03:47.125 109 12490.58 17.68 54943.78 88888.00 2012-04-18 19:03:47.250 109 12490.65 17.70 54943.78 88888.00 2012-04-18 19:03:47.375 109 12490.62 17.70 54943.75 88888.00 2012-04-18 19:03:47.500 109 12490.52 17.70 54943.78 88888.00 2012-04-18 19:03:47.625 109 12490.58 17.73 54943.78 88888.00 2012-04-18 19:03:47.750 109 12490.55 17.73 54943.70 88888.00 2012-04-18 19:03:47.875 109 12490.55 17.75 54943.72 88888.00 2012-04-18 19:03:48.000 109 12490.52 17.75 54943.70 88888.00 2012-04-18 19:03:48.125 109 12490.55 17.77 54943.75 88888.00 2012-04-18 19:03:48.250 109 12490.65 17.82 54943.80 88888.00 2012-04-18 19:03:48.375 109 12490.73 17.85 54943.78 88888.00 2012-04-18 19:03:48.500 109 12490.75 17.82 54943.70 88888.00 2012-04-18 19:03:48.625 109 12490.80 17.85 54943.72 88888.00 2012-04-18 19:03:48.750 109 12490.75 17.85 54943.72 88888.00 2012-04-18 19:03:48.875 109 12490.67 17.90 54943.75 88888.00 2012-04-18 19:03:49.000 109 12490.65 17.90 54943.72 88888.00 2012-04-18 19:03:49.125 109 12490.62 17.90 54943.75 88888.00 2012-04-18 19:03:49.250 109 12490.55 17.90 54943.72 88888.00 2012-04-18 19:03:49.375 109 12490.62 17.93 54943.72 88888.00 2012-04-18 19:03:49.500 109 12490.73 17.98 54943.72 88888.00 2012-04-18 19:03:49.625 109 12490.70 17.98 54943.72 88888.00 2012-04-18 19:03:49.750 109 12490.67 17.98 54943.70 88888.00 2012-04-18 19:03:49.875 109 12490.80 17.98 54943.70 88888.00 2012-04-18 19:03:50.000 109 12490.77 17.98 54943.68 88888.00 2012-04-18 19:03:50.125 109 12490.73 18.02 54943.68 88888.00 2012-04-18 19:03:50.250 109 12490.77 18.02 54943.72 88888.00 2012-04-18 19:03:50.375 109 12490.80 18.07 54943.70 88888.00 2012-04-18 19:03:50.500 109 12490.77 18.07 54943.68 88888.00 2012-04-18 19:03:50.625 109 12490.77 18.07 54943.65 88888.00 2012-04-18 19:03:50.750 109 12490.83 18.07 54943.65 88888.00 2012-04-18 19:03:50.875 109 12490.85 18.10 54943.70 88888.00 2012-04-18 19:03:51.000 109 12490.90 18.07 54943.68 88888.00 2012-04-18 19:03:51.125 109 12490.92 18.12 54943.65 88888.00 2012-04-18 19:03:51.250 109 12490.95 18.10 54943.68 88888.00 2012-04-18 19:03:51.375 109 12490.92 18.15 54943.68 88888.00 2012-04-18 19:03:51.500 109 12490.88 18.18 54943.65 88888.00 2012-04-18 19:03:51.625 109 12490.88 18.18 54943.65 88888.00 2012-04-18 19:03:51.750 109 12490.92 18.18 54943.65 88888.00 2012-04-18 19:03:51.875 109 12490.95 18.20 54943.62 88888.00 2012-04-18 19:03:52.000 109 12490.95 18.20 54943.60 88888.00 2012-04-18 19:03:52.125 109 12490.83 18.23 54943.62 88888.00 2012-04-18 19:03:52.250 109 12490.80 18.23 54943.62 88888.00 2012-04-18 19:03:52.375 109 12490.85 18.23 54943.62 88888.00 2012-04-18 19:03:52.500 109 12490.90 18.25 54943.65 88888.00 2012-04-18 19:03:52.625 109 12490.90 18.25 54943.65 88888.00 2012-04-18 19:03:52.750 109 12490.92 18.27 54943.68 88888.00 2012-04-18 19:03:52.875 109 12491.00 18.30 54943.68 88888.00 2012-04-18 19:03:53.000 109 12491.00 18.30 54943.68 88888.00 2012-04-18 19:03:53.125 109 12490.90 18.30 54943.62 88888.00 2012-04-18 19:03:53.250 109 12490.92 18.30 54943.65 88888.00 2012-04-18 19:03:53.375 109 12491.00 18.32 54943.62 88888.00 2012-04-18 19:03:53.500 109 12491.05 18.32 54943.62 88888.00 2012-04-18 19:03:53.625 109 12491.00 18.32 54943.65 88888.00 2012-04-18 19:03:53.750 109 12491.02 18.32 54943.65 88888.00 2012-04-18 19:03:53.875 109 12491.02 18.30 54943.62 88888.00 2012-04-18 19:03:54.000 109 12491.02 18.35 54943.68 88888.00 2012-04-18 19:03:54.125 109 12490.95 18.35 54943.65 88888.00 2012-04-18 19:03:54.250 109 12490.92 18.32 54943.62 88888.00 2012-04-18 19:03:54.375 109 12490.92 18.35 54943.65 88888.00 2012-04-18 19:03:54.500 109 12490.92 18.40 54943.65 88888.00 2012-04-18 19:03:54.625 109 12490.95 18.40 54943.62 88888.00 2012-04-18 19:03:54.750 109 12491.00 18.40 54943.60 88888.00 2012-04-18 19:03:54.875 109 12491.02 18.45 54943.62 88888.00 2012-04-18 19:03:55.000 109 12490.98 18.45 54943.62 88888.00 2012-04-18 19:03:55.125 109 12490.95 18.43 54943.62 88888.00 2012-04-18 19:03:55.250 109 12490.98 18.40 54943.60 88888.00 2012-04-18 19:03:55.375 109 12491.00 18.43 54943.60 88888.00 2012-04-18 19:03:55.500 109 12491.08 18.43 54943.62 88888.00 2012-04-18 19:03:55.625 109 12491.08 18.45 54943.65 88888.00 2012-04-18 19:03:55.750 109 12491.05 18.43 54943.65 88888.00 2012-04-18 19:03:55.875 109 12491.05 18.45 54943.62 88888.00 2012-04-18 19:03:56.000 109 12491.05 18.45 54943.62 88888.00 2012-04-18 19:03:56.125 109 12491.05 18.45 54943.57 88888.00 2012-04-18 19:03:56.250 109 12491.08 18.45 54943.60 88888.00 2012-04-18 19:03:56.375 109 12491.05 18.48 54943.60 88888.00 2012-04-18 19:03:56.500 109 12490.95 18.45 54943.62 88888.00 2012-04-18 19:03:56.625 109 12490.95 18.45 54943.62 88888.00 2012-04-18 19:03:56.750 109 12490.92 18.45 54943.62 88888.00 2012-04-18 19:03:56.875 109 12491.00 18.45 54943.62 88888.00 2012-04-18 19:03:57.000 109 12491.00 18.45 54943.60 88888.00 2012-04-18 19:03:57.125 109 12491.00 18.48 54943.65 88888.00 2012-04-18 19:03:57.250 109 12491.00 18.45 54943.65 88888.00 2012-04-18 19:03:57.375 109 12491.00 18.48 54943.62 88888.00 2012-04-18 19:03:57.500 109 12491.05 18.48 54943.62 88888.00 2012-04-18 19:03:57.625 109 12491.00 18.48 54943.65 88888.00 2012-04-18 19:03:57.750 109 12490.92 18.50 54943.62 88888.00 2012-04-18 19:03:57.875 109 12490.85 18.50 54943.65 88888.00 2012-04-18 19:03:58.000 109 12490.92 18.48 54943.62 88888.00 2012-04-18 19:03:58.125 109 12490.95 18.48 54943.65 88888.00 2012-04-18 19:03:58.250 109 12491.00 18.45 54943.68 88888.00 2012-04-18 19:03:58.375 109 12491.05 18.45 54943.65 88888.00 2012-04-18 19:03:58.500 109 12491.00 18.45 54943.65 88888.00 2012-04-18 19:03:58.625 109 12490.95 18.48 54943.65 88888.00 2012-04-18 19:03:58.750 109 12491.00 18.48 54943.65 88888.00 2012-04-18 19:03:58.875 109 12490.95 18.45 54943.62 88888.00 2012-04-18 19:03:59.000 109 12490.95 18.50 54943.68 88888.00 2012-04-18 19:03:59.125 109 12490.95 18.50 54943.68 88888.00 2012-04-18 19:03:59.250 109 12490.92 18.48 54943.65 88888.00 2012-04-18 19:03:59.375 109 12490.92 18.48 54943.65 88888.00 2012-04-18 19:03:59.500 109 12490.90 18.48 54943.65 88888.00 2012-04-18 19:03:59.625 109 12490.88 18.48 54943.65 88888.00 2012-04-18 19:03:59.750 109 12490.88 18.45 54943.70 88888.00 2012-04-18 19:03:59.875 109 12490.83 18.48 54943.68 88888.00 2012-04-18 19:04:00.000 109 12490.95 18.50 54943.68 88888.00 2012-04-18 19:04:00.125 109 12490.95 18.48 54943.68 88888.00 2012-04-18 19:04:00.250 109 12490.98 18.48 54943.68 88888.00 2012-04-18 19:04:00.375 109 12490.95 18.48 54943.65 88888.00 2012-04-18 19:04:00.500 109 12490.88 18.45 54943.62 88888.00 2012-04-18 19:04:00.625 109 12490.83 18.45 54943.65 88888.00 2012-04-18 19:04:00.750 109 12490.80 18.45 54943.65 88888.00 2012-04-18 19:04:00.875 109 12490.85 18.48 54943.65 88888.00 2012-04-18 19:04:01.000 109 12490.88 18.48 54943.62 88888.00 2012-04-18 19:04:01.125 109 12490.83 18.48 54943.65 88888.00 2012-04-18 19:04:01.250 109 12490.90 18.48 54943.68 88888.00 2012-04-18 19:04:01.375 109 12490.92 18.45 54943.65 88888.00 2012-04-18 19:04:01.500 109 12490.90 18.43 54943.60 88888.00 2012-04-18 19:04:01.625 109 12490.90 18.43 54943.68 88888.00 2012-04-18 19:04:01.750 109 12490.95 18.43 54943.70 88888.00 2012-04-18 19:04:01.875 109 12490.98 18.45 54943.70 88888.00 2012-04-18 19:04:02.000 109 12490.95 18.45 54943.68 88888.00 2012-04-18 19:04:02.125 109 12490.92 18.45 54943.70 88888.00 2012-04-18 19:04:02.250 109 12490.88 18.40 54943.68 88888.00 2012-04-18 19:04:02.375 109 12490.88 18.38 54943.68 88888.00 2012-04-18 19:04:02.500 109 12490.85 18.40 54943.70 88888.00 2012-04-18 19:04:02.625 109 12490.90 18.43 54943.70 88888.00 2012-04-18 19:04:02.750 109 12490.88 18.43 54943.68 88888.00 2012-04-18 19:04:02.875 109 12490.92 18.40 54943.68 88888.00 2012-04-18 19:04:03.000 109 12490.85 18.35 54943.68 88888.00 2012-04-18 19:04:03.125 109 12490.83 18.38 54943.72 88888.00 2012-04-18 19:04:03.250 109 12490.83 18.35 54943.68 88888.00 2012-04-18 19:04:03.375 109 12490.90 18.35 54943.70 88888.00 2012-04-18 19:04:03.500 109 12490.90 18.38 54943.70 88888.00 2012-04-18 19:04:03.625 109 12490.88 18.38 54943.70 88888.00 2012-04-18 19:04:03.750 109 12490.80 18.38 54943.72 88888.00 2012-04-18 19:04:03.875 109 12490.75 18.38 54943.70 88888.00 2012-04-18 19:04:04.000 109 12490.80 18.38 54943.70 88888.00 2012-04-18 19:04:04.125 109 12490.85 18.35 54943.70 88888.00 2012-04-18 19:04:04.250 109 12490.80 18.35 54943.75 88888.00 2012-04-18 19:04:04.375 109 12490.85 18.32 54943.72 88888.00 2012-04-18 19:04:04.500 109 12490.90 18.32 54943.70 88888.00 2012-04-18 19:04:04.625 109 12490.83 18.30 54943.70 88888.00 2012-04-18 19:04:04.750 109 12490.83 18.30 54943.72 88888.00 2012-04-18 19:04:04.875 109 12490.83 18.30 54943.70 88888.00 2012-04-18 19:04:05.000 109 12490.85 18.32 54943.72 88888.00 2012-04-18 19:04:05.125 109 12490.88 18.30 54943.72 88888.00 2012-04-18 19:04:05.250 109 12490.83 18.27 54943.70 88888.00 2012-04-18 19:04:05.375 109 12490.73 18.25 54943.72 88888.00 2012-04-18 19:04:05.500 109 12490.73 18.25 54943.70 88888.00 2012-04-18 19:04:05.625 109 12490.77 18.25 54943.72 88888.00 2012-04-18 19:04:05.750 109 12490.80 18.25 54943.70 88888.00 2012-04-18 19:04:05.875 109 12490.77 18.25 54943.70 88888.00 2012-04-18 19:04:06.000 109 12490.80 18.23 54943.72 88888.00 2012-04-18 19:04:06.125 109 12490.83 18.20 54943.72 88888.00 2012-04-18 19:04:06.250 109 12490.83 18.18 54943.75 88888.00 2012-04-18 19:04:06.375 109 12490.83 18.20 54943.70 88888.00 2012-04-18 19:04:06.500 109 12490.77 18.18 54943.70 88888.00 2012-04-18 19:04:06.625 109 12490.73 18.18 54943.70 88888.00 2012-04-18 19:04:06.750 109 12490.73 18.18 54943.75 88888.00 2012-04-18 19:04:06.875 109 12490.77 18.18 54943.78 88888.00 2012-04-18 19:04:07.000 109 12490.80 18.18 54943.75 88888.00 2012-04-18 19:04:07.125 109 12490.75 18.18 54943.70 88888.00 2012-04-18 19:04:07.250 109 12490.65 18.15 54943.70 88888.00 2012-04-18 19:04:07.375 109 12490.75 18.15 54943.72 88888.00 2012-04-18 19:04:07.500 109 12490.77 18.15 54943.78 88888.00 2012-04-18 19:04:07.625 109 12490.73 18.15 54943.80 88888.00 2012-04-18 19:04:07.750 109 12490.70 18.10 54943.78 88888.00 2012-04-18 19:04:07.875 109 12490.67 18.07 54943.78 88888.00 2012-04-18 19:04:08.000 109 12490.73 18.07 54943.78 88888.00 2012-04-18 19:04:08.125 109 12490.75 18.07 54943.78 88888.00 2012-04-18 19:04:08.250 109 12490.77 18.07 54943.80 88888.00 2012-04-18 19:04:08.375 109 12490.80 18.12 54943.80 88888.00 2012-04-18 19:04:08.500 109 12490.70 18.07 54943.78 88888.00 2012-04-18 19:04:08.625 109 12490.67 18.07 54943.75 88888.00 2012-04-18 19:04:08.750 109 12490.67 18.07 54943.78 88888.00 2012-04-18 19:04:08.875 109 12490.67 18.07 54943.75 88888.00 2012-04-18 19:04:09.000 109 12490.70 18.05 54943.75 88888.00 2012-04-18 19:04:09.125 109 12490.67 18.00 54943.75 88888.00 2012-04-18 19:04:09.250 109 12490.62 17.98 54943.78 88888.00 2012-04-18 19:04:09.375 109 12490.60 17.95 54943.75 88888.00 2012-04-18 19:04:09.500 109 12490.62 17.98 54943.78 88888.00 2012-04-18 19:04:09.625 109 12490.65 18.00 54943.82 88888.00 2012-04-18 19:04:09.750 109 12490.58 17.95 54943.80 88888.00 2012-04-18 19:04:09.875 109 12490.55 17.95 54943.80 88888.00 2012-04-18 19:04:10.000 109 12490.55 17.93 54943.78 88888.00 2012-04-18 19:04:10.125 109 12490.50 17.98 54943.82 88888.00 2012-04-18 19:04:10.250 109 12490.52 17.95 54943.80 88888.00 2012-04-18 19:04:10.375 109 12490.55 17.93 54943.78 88888.00 2012-04-18 19:04:10.500 109 12490.60 17.93 54943.80 88888.00 2012-04-18 19:04:10.625 109 12490.58 17.93 54943.82 88888.00 2012-04-18 19:04:10.750 109 12490.52 17.90 54943.82 88888.00 2012-04-18 19:04:10.875 109 12490.50 17.88 54943.82 88888.00 2012-04-18 19:04:11.000 109 12490.50 17.90 54943.80 88888.00 2012-04-18 19:04:11.125 109 12490.50 17.88 54943.80 88888.00 2012-04-18 19:04:11.250 109 12490.50 17.85 54943.82 88888.00 2012-04-18 19:04:11.375 109 12490.48 17.82 54943.80 88888.00 2012-04-18 19:04:11.500 109 12490.50 17.80 54943.82 88888.00 2012-04-18 19:04:11.625 109 12490.58 17.77 54943.82 88888.00 2012-04-18 19:04:11.750 109 12490.65 17.80 54943.85 88888.00 2012-04-18 19:04:11.875 109 12490.62 17.75 54943.80 88888.00 2012-04-18 19:04:12.000 109 12490.58 17.77 54943.82 88888.00 2012-04-18 19:04:12.125 109 12490.52 17.77 54943.88 88888.00 2012-04-18 19:04:12.250 109 12490.58 17.82 54943.93 88888.00 2012-04-18 19:04:12.375 109 12490.62 17.77 54943.90 88888.00 2012-04-18 19:04:12.500 109 12490.52 17.75 54943.90 88888.00 2012-04-18 19:04:12.625 109 12490.55 17.70 54943.85 88888.00 2012-04-18 19:04:12.750 109 12490.55 17.73 54943.85 88888.00 2012-04-18 19:04:12.875 109 12490.60 17.70 54943.85 88888.00 2012-04-18 19:04:13.000 109 12490.55 17.65 54943.85 88888.00 2012-04-18 19:04:13.125 109 12490.50 17.65 54943.82 88888.00 2012-04-18 19:04:13.250 109 12490.48 17.68 54943.82 88888.00 2012-04-18 19:04:13.375 109 12490.52 17.68 54943.88 88888.00 2012-04-18 19:04:13.500 109 12490.52 17.65 54943.85 88888.00 2012-04-18 19:04:13.625 109 12490.48 17.62 54943.85 88888.00 2012-04-18 19:04:13.750 109 12490.50 17.68 54943.85 88888.00 2012-04-18 19:04:13.875 109 12490.52 17.65 54943.90 88888.00 2012-04-18 19:04:14.000 109 12490.50 17.65 54943.82 88888.00 2012-04-18 19:04:14.125 109 12490.50 17.60 54943.85 88888.00 2012-04-18 19:04:14.250 109 12490.50 17.60 54943.82 88888.00 2012-04-18 19:04:14.375 109 12490.50 17.57 54943.82 88888.00 2012-04-18 19:04:14.500 109 12490.48 17.57 54943.85 88888.00 2012-04-18 19:04:14.625 109 12490.45 17.55 54943.88 88888.00 2012-04-18 19:04:14.750 109 12490.42 17.55 54943.90 88888.00 2012-04-18 19:04:14.875 109 12490.48 17.52 54943.88 88888.00 2012-04-18 19:04:15.000 109 12490.52 17.55 54943.88 88888.00 2012-04-18 19:04:15.125 109 12490.45 17.52 54943.90 88888.00 2012-04-18 19:04:15.250 109 12490.45 17.50 54943.93 88888.00 2012-04-18 19:04:15.375 109 12490.50 17.50 54943.90 88888.00 2012-04-18 19:04:15.500 109 12490.50 17.52 54943.90 88888.00 2012-04-18 19:04:15.625 109 12490.55 17.50 54943.90 88888.00 2012-04-18 19:04:15.750 109 12490.52 17.50 54943.93 88888.00 2012-04-18 19:04:15.875 109 12490.48 17.50 54943.97 88888.00 2012-04-18 19:04:16.000 109 12490.48 17.48 54943.97 88888.00 2012-04-18 19:04:16.125 109 12490.62 17.45 54943.97 88888.00 2012-04-18 19:04:16.250 109 12490.60 17.43 54943.97 88888.00 2012-04-18 19:04:16.375 109 12490.55 17.40 54943.95 88888.00 2012-04-18 19:04:16.500 109 12490.50 17.40 54943.95 88888.00 2012-04-18 19:04:16.625 109 12490.40 17.40 54943.97 88888.00 2012-04-18 19:04:16.750 109 12490.38 17.43 54943.97 88888.00 2012-04-18 19:04:16.875 109 12490.48 17.43 54943.97 88888.00 2012-04-18 19:04:17.000 109 12490.50 17.38 54943.95 88888.00 2012-04-18 19:04:17.125 109 12490.48 17.38 54943.95 88888.00 2012-04-18 19:04:17.250 109 12490.45 17.30 54943.97 88888.00 2012-04-18 19:04:17.375 109 12490.45 17.32 54943.97 88888.00 2012-04-18 19:04:17.500 109 12490.48 17.32 54943.97 88888.00 2012-04-18 19:04:17.625 109 12490.50 17.30 54943.95 88888.00 2012-04-18 19:04:17.750 109 12490.42 17.27 54943.95 88888.00 2012-04-18 19:04:17.875 109 12490.40 17.25 54943.95 88888.00 2012-04-18 19:04:18.000 109 12490.45 17.25 54943.97 88888.00 2012-04-18 19:04:18.125 109 12490.45 17.20 54943.97 88888.00 2012-04-18 19:04:18.250 109 12490.42 17.25 54944.00 88888.00 2012-04-18 19:04:18.375 109 12490.40 17.25 54944.00 88888.00 2012-04-18 19:04:18.500 109 12490.40 17.23 54944.00 88888.00 2012-04-18 19:04:18.625 109 12490.42 17.20 54943.97 88888.00 2012-04-18 19:04:18.750 109 12490.40 17.20 54944.00 88888.00 2012-04-18 19:04:18.875 109 12490.42 17.23 54944.00 88888.00 2012-04-18 19:04:19.000 109 12490.40 17.23 54944.03 88888.00 2012-04-18 19:04:19.125 109 12490.38 17.15 54944.03 88888.00 2012-04-18 19:04:19.250 109 12490.35 17.15 54944.05 88888.00 2012-04-18 19:04:19.375 109 12490.40 17.18 54944.07 88888.00 2012-04-18 19:04:19.500 109 12490.40 17.15 54944.05 88888.00 2012-04-18 19:04:19.625 109 12490.33 17.12 54944.03 88888.00 2012-04-18 19:04:19.750 109 12490.23 17.10 54944.00 88888.00 2012-04-18 19:04:19.875 109 12490.23 17.07 54944.00 88888.00 2012-04-18 19:04:20.000 109 12490.23 17.07 54943.97 88888.00 2012-04-18 19:04:20.125 109 12490.25 17.07 54944.00 88888.00 2012-04-18 19:04:20.250 109 12490.23 17.02 54944.03 88888.00 2012-04-18 19:04:20.375 109 12490.17 17.05 54944.03 88888.00 2012-04-18 19:04:20.500 109 12490.12 17.02 54944.03 88888.00 2012-04-18 19:04:20.625 109 12490.17 17.00 54944.03 88888.00 2012-04-18 19:04:20.750 109 12490.30 17.00 54944.03 88888.00 2012-04-18 19:04:20.875 109 12490.27 17.00 54944.03 88888.00 2012-04-18 19:04:21.000 109 12490.20 16.98 54944.05 88888.00 2012-04-18 19:04:21.125 109 12490.20 16.95 54944.03 88888.00 2012-04-18 19:04:21.250 109 12490.17 17.00 54944.05 88888.00 2012-04-18 19:04:21.375 109 12490.20 16.98 54944.05 88888.00 2012-04-18 19:04:21.500 109 12490.23 16.98 54944.05 88888.00 2012-04-18 19:04:21.625 109 12490.25 16.93 54944.05 88888.00 2012-04-18 19:04:21.750 109 12490.25 16.95 54944.05 88888.00 2012-04-18 19:04:21.875 109 12490.17 16.95 54944.07 88888.00 2012-04-18 19:04:22.000 109 12490.15 16.93 54944.05 88888.00 2012-04-18 19:04:22.125 109 12490.15 16.93 54944.07 88888.00 2012-04-18 19:04:22.250 109 12490.15 16.90 54944.05 88888.00 2012-04-18 19:04:22.375 109 12490.20 16.93 54944.07 88888.00 2012-04-18 19:04:22.500 109 12490.15 16.90 54944.10 88888.00 2012-04-18 19:04:22.625 109 12490.08 16.88 54944.07 88888.00 2012-04-18 19:04:22.750 109 12490.08 16.82 54944.07 88888.00 2012-04-18 19:04:22.875 109 12490.05 16.82 54944.07 88888.00 2012-04-18 19:04:23.000 109 12490.02 16.82 54944.10 88888.00 2012-04-18 19:04:23.125 109 12490.05 16.82 54944.12 88888.00 2012-04-18 19:04:23.250 109 12490.05 16.82 54944.10 88888.00 2012-04-18 19:04:23.375 109 12490.08 16.82 54944.10 88888.00 2012-04-18 19:04:23.500 109 12490.08 16.82 54944.12 88888.00 2012-04-18 19:04:23.625 109 12490.05 16.82 54944.12 88888.00 2012-04-18 19:04:23.750 109 12490.02 16.82 54944.12 88888.00 2012-04-18 19:04:23.875 109 12490.00 16.80 54944.15 88888.00 2012-04-18 19:04:24.000 109 12490.05 16.75 54944.12 88888.00 2012-04-18 19:04:24.125 109 12490.10 16.75 54944.15 88888.00 2012-04-18 19:04:24.250 109 12490.10 16.75 54944.10 88888.00 2012-04-18 19:04:24.375 109 12490.05 16.77 54944.12 88888.00 2012-04-18 19:04:24.500 109 12490.00 16.77 54944.12 88888.00 2012-04-18 19:04:24.625 109 12490.00 16.70 54944.12 88888.00 2012-04-18 19:04:24.750 109 12490.05 16.73 54944.12 88888.00 2012-04-18 19:04:24.875 109 12490.05 16.75 54944.12 88888.00 2012-04-18 19:04:25.000 109 12489.98 16.70 54944.12 88888.00 2012-04-18 19:04:25.125 109 12489.90 16.73 54944.15 88888.00 2012-04-18 19:04:25.250 109 12489.95 16.70 54944.15 88888.00 2012-04-18 19:04:25.375 109 12490.02 16.68 54944.12 88888.00 2012-04-18 19:04:25.500 109 12489.98 16.65 54944.15 88888.00 2012-04-18 19:04:25.625 109 12489.95 16.68 54944.15 88888.00 2012-04-18 19:04:25.750 109 12489.95 16.68 54944.15 88888.00 2012-04-18 19:04:25.875 109 12489.92 16.65 54944.15 88888.00 2012-04-18 19:04:26.000 109 12489.90 16.62 54944.10 88888.00 2012-04-18 19:04:26.125 109 12489.92 16.62 54944.12 88888.00 2012-04-18 19:04:26.250 109 12489.92 16.60 54944.10 88888.00 2012-04-18 19:04:26.375 109 12489.90 16.55 54944.12 88888.00 2012-04-18 19:04:26.500 109 12489.95 16.50 54944.12 88888.00 2012-04-18 19:04:26.625 109 12490.05 16.55 54944.15 88888.00 2012-04-18 19:04:26.750 109 12490.08 16.55 54944.12 88888.00 2012-04-18 19:04:26.875 109 12490.05 16.52 54944.10 88888.00 2012-04-18 19:04:27.000 109 12490.05 16.55 54944.12 88888.00 2012-04-18 19:04:27.125 109 12490.02 16.52 54944.15 88888.00 2012-04-18 19:04:27.250 109 12490.02 16.50 54944.18 88888.00 2012-04-18 19:04:27.375 109 12490.05 16.48 54944.18 88888.00 2012-04-18 19:04:27.500 109 12489.98 16.48 54944.18 88888.00 2012-04-18 19:04:27.625 109 12489.98 16.52 54944.20 88888.00 2012-04-18 19:04:27.750 109 12489.95 16.45 54944.18 88888.00 2012-04-18 19:04:27.875 109 12489.92 16.45 54944.18 88888.00 2012-04-18 19:04:28.000 109 12489.88 16.50 54944.15 88888.00 2012-04-18 19:04:28.125 109 12489.90 16.48 54944.15 88888.00 2012-04-18 19:04:28.250 109 12489.90 16.48 54944.18 88888.00 2012-04-18 19:04:28.375 109 12489.90 16.50 54944.18 88888.00 2012-04-18 19:04:28.500 109 12489.88 16.45 54944.18 88888.00 2012-04-18 19:04:28.625 109 12489.88 16.43 54944.15 88888.00 2012-04-18 19:04:28.750 109 12489.88 16.40 54944.12 88888.00 2012-04-18 19:04:28.875 109 12489.90 16.40 54944.15 88888.00 2012-04-18 19:04:29.000 109 12489.83 16.35 54944.12 88888.00 2012-04-18 19:04:29.125 109 12489.75 16.35 54944.15 88888.00 2012-04-18 19:04:29.250 109 12489.70 16.35 54944.15 88888.00 2012-04-18 19:04:29.375 109 12489.85 16.35 54944.10 88888.00 2012-04-18 19:04:29.500 109 12489.98 16.38 54944.18 88888.00 2012-04-18 19:04:29.625 109 12489.90 16.35 54944.18 88888.00 2012-04-18 19:04:29.750 109 12489.90 16.38 54944.18 88888.00 2012-04-18 19:04:29.875 109 12489.88 16.35 54944.20 88888.00 2012-04-18 19:04:30.000 109 12489.83 16.35 54944.18 88888.00 2012-04-18 19:04:30.125 109 12489.85 16.32 54944.18 88888.00 2012-04-18 19:04:30.250 109 12489.85 16.35 54944.18 88888.00 2012-04-18 19:04:30.375 109 12489.83 16.35 54944.18 88888.00 2012-04-18 19:04:30.500 109 12489.75 16.30 54944.18 88888.00 2012-04-18 19:04:30.625 109 12489.67 16.25 54944.18 88888.00 2012-04-18 19:04:30.750 109 12489.75 16.25 54944.15 88888.00 2012-04-18 19:04:30.875 109 12489.83 16.25 54944.12 88888.00 2012-04-18 19:04:31.000 109 12489.83 16.23 54944.15 88888.00 2012-04-18 19:04:31.125 109 12489.73 16.23 54944.15 88888.00 2012-04-18 19:04:31.250 109 12489.70 16.25 54944.18 88888.00 2012-04-18 19:04:31.375 109 12489.70 16.23 54944.15 88888.00 2012-04-18 19:04:31.500 109 12489.75 16.23 54944.18 88888.00 2012-04-18 19:04:31.625 109 12489.77 16.23 54944.18 88888.00 2012-04-18 19:04:31.750 109 12489.73 16.23 54944.20 88888.00 2012-04-18 19:04:31.875 109 12489.77 16.20 54944.18 88888.00 2012-04-18 19:04:32.000 109 12489.85 16.23 54944.18 88888.00 2012-04-18 19:04:32.125 109 12489.85 16.20 54944.20 88888.00 2012-04-18 19:04:32.250 109 12489.88 16.20 54944.18 88888.00 2012-04-18 19:04:32.375 109 12489.90 16.18 54944.20 88888.00 2012-04-18 19:04:32.500 109 12489.80 16.15 54944.18 88888.00 2012-04-18 19:04:32.625 109 12489.75 16.18 54944.20 88888.00 2012-04-18 19:04:32.750 109 12489.75 16.20 54944.20 88888.00 2012-04-18 19:04:32.875 109 12489.75 16.15 54944.20 88888.00 2012-04-18 19:04:33.000 109 12489.70 16.15 54944.20 88888.00 2012-04-18 19:04:33.125 109 12489.73 16.15 54944.20 88888.00 2012-04-18 19:04:33.250 109 12489.73 16.18 54944.20 88888.00 2012-04-18 19:04:33.375 109 12489.73 16.18 54944.20 88888.00 2012-04-18 19:04:33.500 109 12489.75 16.12 54944.18 88888.00 2012-04-18 19:04:33.625 109 12489.77 16.10 54944.15 88888.00 2012-04-18 19:04:33.750 109 12489.77 16.12 54944.18 88888.00 2012-04-18 19:04:33.875 109 12489.83 16.12 54944.18 88888.00 2012-04-18 19:04:34.000 109 12489.83 16.10 54944.15 88888.00 2012-04-18 19:04:34.125 109 12489.83 16.07 54944.18 88888.00 2012-04-18 19:04:34.250 109 12489.80 16.10 54944.18 88888.00 2012-04-18 19:04:34.375 109 12489.85 16.12 54944.15 88888.00 2012-04-18 19:04:34.500 109 12489.80 16.10 54944.15 88888.00 2012-04-18 19:04:34.625 109 12489.85 16.10 54944.15 88888.00 2012-04-18 19:04:34.750 109 12489.85 16.07 54944.18 88888.00 2012-04-18 19:04:34.875 109 12489.80 16.07 54944.18 88888.00 2012-04-18 19:04:35.000 109 12489.80 16.07 54944.18 88888.00 2012-04-18 19:04:35.125 109 12489.77 16.07 54944.20 88888.00 2012-04-18 19:04:35.250 109 12489.77 16.05 54944.18 88888.00 2012-04-18 19:04:35.375 109 12489.83 16.07 54944.18 88888.00 2012-04-18 19:04:35.500 109 12489.80 16.10 54944.15 88888.00 2012-04-18 19:04:35.625 109 12489.75 16.07 54944.18 88888.00 2012-04-18 19:04:35.750 109 12489.73 16.07 54944.18 88888.00 2012-04-18 19:04:35.875 109 12489.73 16.02 54944.15 88888.00 2012-04-18 19:04:36.000 109 12489.77 16.05 54944.15 88888.00 2012-04-18 19:04:36.125 109 12489.85 16.05 54944.15 88888.00 2012-04-18 19:04:36.250 109 12489.80 16.07 54944.18 88888.00 2012-04-18 19:04:36.375 109 12489.75 16.02 54944.12 88888.00 2012-04-18 19:04:36.500 109 12489.77 16.05 54944.18 88888.00 2012-04-18 19:04:36.625 109 12489.77 16.05 54944.15 88888.00 2012-04-18 19:04:36.750 109 12489.77 16.05 54944.15 88888.00 2012-04-18 19:04:36.875 109 12489.77 16.02 54944.15 88888.00 2012-04-18 19:04:37.000 109 12489.77 16.05 54944.15 88888.00 2012-04-18 19:04:37.125 109 12489.83 16.05 54944.15 88888.00 2012-04-18 19:04:37.250 109 12489.77 16.05 54944.15 88888.00 2012-04-18 19:04:37.375 109 12489.75 16.05 54944.12 88888.00 2012-04-18 19:04:37.500 109 12489.77 16.02 54944.12 88888.00 2012-04-18 19:04:37.625 109 12489.77 16.02 54944.12 88888.00 2012-04-18 19:04:37.750 109 12489.77 16.07 54944.12 88888.00 2012-04-18 19:04:37.875 109 12489.80 16.07 54944.12 88888.00 2012-04-18 19:04:38.000 109 12489.85 16.07 54944.12 88888.00 2012-04-18 19:04:38.125 109 12489.83 16.07 54944.12 88888.00 2012-04-18 19:04:38.250 109 12489.77 16.10 54944.12 88888.00 2012-04-18 19:04:38.375 109 12489.83 16.07 54944.12 88888.00 2012-04-18 19:04:38.500 109 12489.85 16.05 54944.12 88888.00 2012-04-18 19:04:38.625 109 12489.90 16.07 54944.12 88888.00 2012-04-18 19:04:38.750 109 12489.85 16.10 54944.10 88888.00 2012-04-18 19:04:38.875 109 12489.85 16.07 54944.10 88888.00 2012-04-18 19:04:39.000 109 12489.95 16.10 54944.07 88888.00 2012-04-18 19:04:39.125 109 12490.02 16.10 54944.10 88888.00 2012-04-18 19:04:39.250 109 12490.02 16.10 54944.12 88888.00 2012-04-18 19:04:39.375 109 12490.02 16.10 54944.10 88888.00 2012-04-18 19:04:39.500 109 12490.00 16.07 54944.07 88888.00 2012-04-18 19:04:39.625 109 12490.02 16.07 54944.10 88888.00 2012-04-18 19:04:39.750 109 12490.00 16.10 54944.07 88888.00 2012-04-18 19:04:39.875 109 12490.02 16.10 54944.07 88888.00 2012-04-18 19:04:40.000 109 12489.98 16.12 54944.05 88888.00 2012-04-18 19:04:40.125 109 12490.00 16.12 54944.10 88888.00 2012-04-18 19:04:40.250 109 12490.10 16.15 54944.10 88888.00 2012-04-18 19:04:40.375 109 12490.08 16.12 54944.10 88888.00 2012-04-18 19:04:40.500 109 12490.05 16.18 54944.10 88888.00 2012-04-18 19:04:40.625 109 12490.08 16.23 54944.12 88888.00 2012-04-18 19:04:40.750 109 12490.08 16.20 54944.10 88888.00 2012-04-18 19:04:40.875 109 12490.08 16.20 54944.10 88888.00 2012-04-18 19:04:41.000 109 12490.12 16.20 54944.10 88888.00 2012-04-18 19:04:41.125 109 12490.08 16.23 54944.10 88888.00 2012-04-18 19:04:41.250 109 12490.08 16.20 54944.07 88888.00 2012-04-18 19:04:41.375 109 12490.05 16.20 54944.05 88888.00 2012-04-18 19:04:41.500 109 12490.08 16.20 54944.03 88888.00 2012-04-18 19:04:41.625 109 12490.05 16.23 54944.05 88888.00 2012-04-18 19:04:41.750 109 12490.10 16.25 54944.07 88888.00 2012-04-18 19:04:41.875 109 12490.10 16.27 54944.07 88888.00 2012-04-18 19:04:42.000 109 12490.02 16.23 54944.03 88888.00 2012-04-18 19:04:42.125 109 12490.02 16.25 54944.07 88888.00 2012-04-18 19:04:42.250 109 12490.05 16.27 54944.07 88888.00 2012-04-18 19:04:42.375 109 12490.15 16.30 54944.05 88888.00 2012-04-18 19:04:42.500 109 12490.23 16.30 54944.05 88888.00 2012-04-18 19:04:42.625 109 12490.17 16.35 54944.07 88888.00 2012-04-18 19:04:42.750 109 12490.17 16.35 54944.05 88888.00 2012-04-18 19:04:42.875 109 12490.25 16.35 54944.05 88888.00 2012-04-18 19:04:43.000 109 12490.27 16.32 54944.00 88888.00 2012-04-18 19:04:43.125 109 12490.30 16.35 54944.03 88888.00 2012-04-18 19:04:43.250 109 12490.27 16.38 54944.03 88888.00 2012-04-18 19:04:43.375 109 12490.30 16.38 54943.97 88888.00 2012-04-18 19:04:43.500 109 12490.35 16.38 54943.97 88888.00 2012-04-18 19:04:43.625 109 12490.40 16.38 54943.97 88888.00 2012-04-18 19:04:43.750 109 12490.40 16.40 54944.00 88888.00 2012-04-18 19:04:43.875 109 12490.38 16.38 54944.00 88888.00 2012-04-18 19:04:44.000 109 12490.38 16.40 54943.97 88888.00 2012-04-18 19:04:44.125 109 12490.40 16.40 54943.97 88888.00 2012-04-18 19:04:44.250 109 12490.40 16.45 54944.00 88888.00 2012-04-18 19:04:44.375 109 12490.42 16.45 54944.00 88888.00 2012-04-18 19:04:44.500 109 12490.45 16.45 54943.97 88888.00 2012-04-18 19:04:44.625 109 12490.50 16.50 54943.95 88888.00 2012-04-18 19:04:44.750 109 12490.50 16.50 54943.95 88888.00 2012-04-18 19:04:44.875 109 12490.50 16.50 54943.97 88888.00 2012-04-18 19:04:45.000 109 12490.52 16.50 54943.95 88888.00 2012-04-18 19:04:45.125 109 12490.55 16.55 54943.97 88888.00 2012-04-18 19:04:45.250 109 12490.55 16.57 54943.97 88888.00 2012-04-18 19:04:45.375 109 12490.58 16.60 54943.97 88888.00 2012-04-18 19:04:45.500 109 12490.60 16.57 54943.95 88888.00 2012-04-18 19:04:45.625 109 12490.67 16.55 54943.95 88888.00 2012-04-18 19:04:45.750 109 12490.73 16.57 54943.95 88888.00 2012-04-18 19:04:45.875 109 12490.73 16.62 54943.93 88888.00 2012-04-18 19:04:46.000 109 12490.77 16.65 54943.85 88888.00 2012-04-18 19:04:46.125 109 12490.80 16.65 54943.93 88888.00 2012-04-18 19:04:46.250 109 12490.75 16.65 54943.93 88888.00 2012-04-18 19:04:46.375 109 12490.77 16.68 54943.88 88888.00 2012-04-18 19:04:46.500 109 12490.80 16.68 54943.85 88888.00 2012-04-18 19:04:46.625 109 12490.88 16.70 54943.90 88888.00 2012-04-18 19:04:46.750 109 12490.95 16.70 54943.90 88888.00 2012-04-18 19:04:46.875 109 12490.95 16.73 54943.90 88888.00 2012-04-18 19:04:47.000 109 12490.95 16.73 54943.85 88888.00 2012-04-18 19:04:47.125 109 12490.98 16.75 54943.85 88888.00 2012-04-18 19:04:47.250 109 12490.98 16.73 54943.82 88888.00 2012-04-18 19:04:47.375 109 12491.00 16.77 54943.85 88888.00 2012-04-18 19:04:47.500 109 12491.00 16.80 54943.82 88888.00 2012-04-18 19:04:47.625 109 12491.00 16.80 54943.82 88888.00 2012-04-18 19:04:47.750 109 12491.08 16.77 54943.85 88888.00 2012-04-18 19:04:47.875 109 12491.12 16.82 54943.85 88888.00 2012-04-18 19:04:48.000 109 12491.12 16.88 54943.85 88888.00 2012-04-18 19:04:48.125 109 12491.10 16.88 54943.85 88888.00 2012-04-18 19:04:48.250 109 12491.10 16.88 54943.88 88888.00 2012-04-18 19:04:48.375 109 12491.15 16.90 54943.88 88888.00 2012-04-18 19:04:48.500 109 12491.15 16.93 54943.85 88888.00 2012-04-18 19:04:48.625 109 12491.15 16.93 54943.82 88888.00 2012-04-18 19:04:48.750 109 12491.23 16.93 54943.85 88888.00 2012-04-18 19:04:48.875 109 12491.25 16.95 54943.80 88888.00 2012-04-18 19:04:49.000 109 12491.27 16.95 54943.80 88888.00 2012-04-18 19:04:49.125 109 12491.25 17.00 54943.75 88888.00 2012-04-18 19:04:49.250 109 12491.30 16.98 54943.80 88888.00 2012-04-18 19:04:49.375 109 12491.33 17.00 54943.80 88888.00 2012-04-18 19:04:49.500 109 12491.35 17.02 54943.80 88888.00 2012-04-18 19:04:49.625 109 12491.33 17.02 54943.78 88888.00 2012-04-18 19:04:49.750 109 12491.38 17.05 54943.78 88888.00 2012-04-18 19:04:49.875 109 12491.42 17.07 54943.78 88888.00 2012-04-18 19:04:50.000 109 12491.50 17.10 54943.75 88888.00 2012-04-18 19:04:50.125 109 12491.52 17.12 54943.75 88888.00 2012-04-18 19:04:50.250 109 12491.55 17.10 54943.75 88888.00 2012-04-18 19:04:50.375 109 12491.52 17.12 54943.72 88888.00 2012-04-18 19:04:50.500 109 12491.45 17.10 54943.75 88888.00 2012-04-18 19:04:50.625 109 12491.42 17.15 54943.72 88888.00 2012-04-18 19:04:50.750 109 12491.48 17.18 54943.75 88888.00 2012-04-18 19:04:50.875 109 12491.58 17.18 54943.78 88888.00 2012-04-18 19:04:51.000 109 12491.62 17.20 54943.75 88888.00 2012-04-18 19:04:51.125 109 12491.58 17.23 54943.72 88888.00 2012-04-18 19:04:51.250 109 12491.65 17.23 54943.70 88888.00 2012-04-18 19:04:51.375 109 12491.67 17.23 54943.68 88888.00 2012-04-18 19:04:51.500 109 12491.65 17.23 54943.65 88888.00 2012-04-18 19:04:51.625 109 12491.73 17.30 54943.70 88888.00 2012-04-18 19:04:51.750 109 12491.80 17.30 54943.68 88888.00 2012-04-18 19:04:51.875 109 12491.83 17.27 54943.68 88888.00 2012-04-18 19:04:52.000 109 12491.88 17.27 54943.68 88888.00 2012-04-18 19:04:52.125 109 12491.88 17.30 54943.70 88888.00 2012-04-18 19:04:52.250 109 12491.80 17.30 54943.68 88888.00 2012-04-18 19:04:52.375 109 12491.75 17.32 54943.68 88888.00 2012-04-18 19:04:52.500 109 12491.88 17.35 54943.68 88888.00 2012-04-18 19:04:52.625 109 12491.90 17.32 54943.65 88888.00 2012-04-18 19:04:52.750 109 12491.90 17.32 54943.65 88888.00 2012-04-18 19:04:52.875 109 12491.90 17.32 54943.62 88888.00 2012-04-18 19:04:53.000 109 12491.92 17.38 54943.62 88888.00 2012-04-18 19:04:53.125 109 12491.95 17.40 54943.65 88888.00 2012-04-18 19:04:53.250 109 12491.95 17.40 54943.65 88888.00 2012-04-18 19:04:53.375 109 12491.98 17.43 54943.62 88888.00 2012-04-18 19:04:53.500 109 12492.05 17.43 54943.65 88888.00 2012-04-18 19:04:53.625 109 12492.02 17.45 54943.68 88888.00 2012-04-18 19:04:53.750 109 12492.02 17.48 54943.62 88888.00 2012-04-18 19:04:53.875 109 12492.05 17.48 54943.60 88888.00 2012-04-18 19:04:54.000 109 12492.08 17.43 54943.60 88888.00 2012-04-18 19:04:54.125 109 12492.12 17.50 54943.60 88888.00 2012-04-18 19:04:54.250 109 12492.12 17.48 54943.57 88888.00 2012-04-18 19:04:54.375 109 12492.12 17.48 54943.57 88888.00 2012-04-18 19:04:54.500 109 12492.12 17.50 54943.57 88888.00 2012-04-18 19:04:54.625 109 12492.12 17.55 54943.57 88888.00 2012-04-18 19:04:54.750 109 12492.02 17.52 54943.57 88888.00 2012-04-18 19:04:54.875 109 12492.02 17.52 54943.55 88888.00 2012-04-18 19:04:55.000 109 12492.08 17.48 54943.53 88888.00 2012-04-18 19:04:55.125 109 12492.17 17.52 54943.60 88888.00 2012-04-18 19:04:55.250 109 12492.17 17.52 54943.60 88888.00 2012-04-18 19:04:55.375 109 12492.23 17.57 54943.57 88888.00 2012-04-18 19:04:55.500 109 12492.27 17.55 54943.57 88888.00 2012-04-18 19:04:55.625 109 12492.27 17.52 54943.55 88888.00 2012-04-18 19:04:55.750 109 12492.25 17.60 54943.55 88888.00 2012-04-18 19:04:55.875 109 12492.25 17.60 54943.55 88888.00 2012-04-18 19:04:56.000 109 12492.33 17.60 54943.55 88888.00 2012-04-18 19:04:56.125 109 12492.35 17.60 54943.53 88888.00 2012-04-18 19:04:56.250 109 12492.30 17.60 54943.53 88888.00 2012-04-18 19:04:56.375 109 12492.33 17.60 54943.55 88888.00 2012-04-18 19:04:56.500 109 12492.35 17.60 54943.53 88888.00 2012-04-18 19:04:56.625 109 12492.30 17.60 54943.55 88888.00 2012-04-18 19:04:56.750 109 12492.35 17.62 54943.55 88888.00 2012-04-18 19:04:56.875 109 12492.38 17.65 54943.55 88888.00 2012-04-18 19:04:57.000 109 12492.38 17.65 54943.53 88888.00 2012-04-18 19:04:57.125 109 12492.35 17.65 54943.53 88888.00 2012-04-18 19:04:57.250 109 12492.40 17.65 54943.53 88888.00 2012-04-18 19:04:57.375 109 12492.48 17.68 54943.57 88888.00 2012-04-18 19:04:57.500 109 12492.45 17.68 54943.55 88888.00 2012-04-18 19:04:57.625 109 12492.48 17.62 54943.45 88888.00 2012-04-18 19:04:57.750 109 12492.58 17.68 54943.53 88888.00 2012-04-18 19:04:57.875 109 12492.65 17.70 54943.53 88888.00 2012-04-18 19:04:58.000 109 12492.60 17.68 54943.47 88888.00 2012-04-18 19:04:58.125 109 12492.60 17.70 54943.50 88888.00 2012-04-18 19:04:58.250 109 12492.62 17.70 54943.47 88888.00 2012-04-18 19:04:58.375 109 12492.62 17.73 54943.50 88888.00 2012-04-18 19:04:58.500 109 12492.58 17.70 54943.53 88888.00 2012-04-18 19:04:58.625 109 12492.60 17.70 54943.50 88888.00 2012-04-18 19:04:58.750 109 12492.62 17.68 54943.50 88888.00 2012-04-18 19:04:58.875 109 12492.67 17.73 54943.53 88888.00 2012-04-18 19:04:59.000 109 12492.62 17.77 54943.53 88888.00 2012-04-18 19:04:59.125 109 12492.58 17.75 54943.55 88888.00 2012-04-18 19:04:59.250 109 12492.65 17.73 54943.53 88888.00 2012-04-18 19:04:59.375 109 12492.67 17.73 54943.53 88888.00 2012-04-18 19:04:59.500 109 12492.70 17.70 54943.53 88888.00 2012-04-18 19:04:59.625 109 12492.67 17.68 54943.50 88888.00 2012-04-18 19:04:59.750 109 12492.60 17.68 54943.50 88888.00 2012-04-18 19:04:59.875 109 12492.58 17.68 54943.50 88888.00 2012-04-18 19:05:00.000 109 12492.62 17.68 54943.45 88888.00 2012-04-18 19:05:00.125 109 12492.65 17.70 54943.53 88888.00 2012-04-18 19:05:00.250 109 12492.67 17.73 54943.47 88888.00 2012-04-18 19:05:00.375 109 12492.77 17.70 54943.50 88888.00 2012-04-18 19:05:00.500 109 12492.75 17.68 54943.47 88888.00 2012-04-18 19:05:00.625 109 12492.75 17.65 54943.50 88888.00 2012-04-18 19:05:00.750 109 12492.75 17.70 54943.50 88888.00 2012-04-18 19:05:00.875 109 12492.83 17.75 54943.55 88888.00 2012-04-18 19:05:01.000 109 12492.85 17.70 54943.50 88888.00 2012-04-18 19:05:01.125 109 12492.83 17.65 54943.47 88888.00 2012-04-18 19:05:01.250 109 12492.77 17.70 54943.50 88888.00 2012-04-18 19:05:01.375 109 12492.80 17.73 54943.45 88888.00 2012-04-18 19:05:01.500 109 12492.80 17.70 54943.47 88888.00 2012-04-18 19:05:01.625 109 12492.83 17.70 54943.47 88888.00 2012-04-18 19:05:01.750 109 12492.85 17.70 54943.47 88888.00 2012-04-18 19:05:01.875 109 12492.83 17.68 54943.43 88888.00 2012-04-18 19:05:02.000 109 12492.83 17.68 54943.47 88888.00 2012-04-18 19:05:02.125 109 12492.83 17.68 54943.47 88888.00 2012-04-18 19:05:02.250 109 12492.88 17.68 54943.47 88888.00 2012-04-18 19:05:02.375 109 12492.85 17.68 54943.47 88888.00 2012-04-18 19:05:02.500 109 12492.83 17.68 54943.50 88888.00 2012-04-18 19:05:02.625 109 12492.83 17.68 54943.53 88888.00 2012-04-18 19:05:02.750 109 12492.85 17.68 54943.50 88888.00 2012-04-18 19:05:02.875 109 12492.77 17.65 54943.50 88888.00 2012-04-18 19:05:03.000 109 12492.77 17.68 54943.50 88888.00 2012-04-18 19:05:03.125 109 12492.77 17.62 54943.50 88888.00 2012-04-18 19:05:03.250 109 12492.77 17.65 54943.53 88888.00 2012-04-18 19:05:03.375 109 12492.83 17.68 54943.53 88888.00 2012-04-18 19:05:03.500 109 12492.77 17.65 54943.53 88888.00 2012-04-18 19:05:03.625 109 12492.75 17.62 54943.53 88888.00 2012-04-18 19:05:03.750 109 12492.80 17.62 54943.50 88888.00 2012-04-18 19:05:03.875 109 12492.83 17.65 54943.53 88888.00 2012-04-18 19:05:04.000 109 12492.88 17.65 54943.53 88888.00 2012-04-18 19:05:04.125 109 12492.83 17.62 54943.55 88888.00 2012-04-18 19:05:04.250 109 12492.77 17.57 54943.50 88888.00 2012-04-18 19:05:04.375 109 12492.83 17.57 54943.53 88888.00 2012-04-18 19:05:04.500 109 12492.88 17.62 54943.53 88888.00 2012-04-18 19:05:04.625 109 12492.88 17.57 54943.50 88888.00 2012-04-18 19:05:04.750 109 12492.88 17.60 54943.53 88888.00 2012-04-18 19:05:04.875 109 12492.85 17.60 54943.53 88888.00 2012-04-18 19:05:05.000 109 12492.83 17.57 54943.55 88888.00 2012-04-18 19:05:05.125 109 12492.80 17.57 54943.57 88888.00 2012-04-18 19:05:05.250 109 12492.73 17.57 54943.55 88888.00 2012-04-18 19:05:05.375 109 12492.75 17.62 54943.55 88888.00 2012-04-18 19:05:05.500 109 12492.73 17.60 54943.57 88888.00 2012-04-18 19:05:05.625 109 12492.73 17.55 54943.57 88888.00 2012-04-18 19:05:05.750 109 12492.73 17.55 54943.57 88888.00 2012-04-18 19:05:05.875 109 12492.77 17.52 54943.57 88888.00 2012-04-18 19:05:06.000 109 12492.83 17.50 54943.57 88888.00 2012-04-18 19:05:06.125 109 12492.77 17.52 54943.60 88888.00 2012-04-18 19:05:06.250 109 12492.75 17.50 54943.60 88888.00 2012-04-18 19:05:06.375 109 12492.77 17.52 54943.62 88888.00 2012-04-18 19:05:06.500 109 12492.80 17.45 54943.60 88888.00 2012-04-18 19:05:06.625 109 12492.83 17.45 54943.60 88888.00 2012-04-18 19:05:06.750 109 12492.77 17.45 54943.60 88888.00 2012-04-18 19:05:06.875 109 12492.70 17.45 54943.62 88888.00 2012-04-18 19:05:07.000 109 12492.65 17.40 54943.60 88888.00 2012-04-18 19:05:07.125 109 12492.65 17.38 54943.60 88888.00 2012-04-18 19:05:07.250 109 12492.70 17.40 54943.68 88888.00 2012-04-18 19:05:07.375 109 12492.77 17.38 54943.62 88888.00 2012-04-18 19:05:07.500 109 12492.65 17.35 54943.62 88888.00 2012-04-18 19:05:07.625 109 12492.55 17.32 54943.65 88888.00 2012-04-18 19:05:07.750 109 12492.60 17.30 54943.65 88888.00 2012-04-18 19:05:07.875 109 12492.60 17.27 54943.65 88888.00 2012-04-18 19:05:08.000 109 12492.60 17.27 54943.65 88888.00 2012-04-18 19:05:08.125 109 12492.70 17.32 54943.62 88888.00 2012-04-18 19:05:08.250 109 12492.65 17.27 54943.68 88888.00 2012-04-18 19:05:08.375 109 12492.62 17.27 54943.68 88888.00 2012-04-18 19:05:08.500 109 12492.60 17.25 54943.68 88888.00 2012-04-18 19:05:08.625 109 12492.65 17.23 54943.70 88888.00 2012-04-18 19:05:08.750 109 12492.67 17.25 54943.72 88888.00 2012-04-18 19:05:08.875 109 12492.62 17.23 54943.72 88888.00 2012-04-18 19:05:09.000 109 12492.58 17.23 54943.70 88888.00 2012-04-18 19:05:09.125 109 12492.48 17.18 54943.70 88888.00 2012-04-18 19:05:09.250 109 12492.50 17.18 54943.68 88888.00 2012-04-18 19:05:09.375 109 12492.50 17.15 54943.70 88888.00 2012-04-18 19:05:09.500 109 12492.58 17.12 54943.72 88888.00 2012-04-18 19:05:09.625 109 12492.52 17.12 54943.72 88888.00 2012-04-18 19:05:09.750 109 12492.48 17.12 54943.75 88888.00 2012-04-18 19:05:09.875 109 12492.45 17.10 54943.72 88888.00 2012-04-18 19:05:10.000 109 12492.45 17.15 54943.75 88888.00 2012-04-18 19:05:10.125 109 12492.38 17.10 54943.75 88888.00 2012-04-18 19:05:10.250 109 12492.33 17.02 54943.75 88888.00 2012-04-18 19:05:10.375 109 12492.30 17.02 54943.78 88888.00 2012-04-18 19:05:10.500 109 12492.30 17.02 54943.82 88888.00 2012-04-18 19:05:10.625 109 12492.33 17.02 54943.80 88888.00 2012-04-18 19:05:10.750 109 12492.38 17.00 54943.82 88888.00 2012-04-18 19:05:10.875 109 12492.35 16.98 54943.80 88888.00 2012-04-18 19:05:11.000 109 12492.35 16.95 54943.80 88888.00 2012-04-18 19:05:11.125 109 12492.27 16.95 54943.82 88888.00 2012-04-18 19:05:11.250 109 12492.25 16.93 54943.82 88888.00 2012-04-18 19:05:11.375 109 12492.27 16.95 54943.82 88888.00 2012-04-18 19:05:11.500 109 12492.20 16.95 54943.82 88888.00 2012-04-18 19:05:11.625 109 12492.20 16.90 54943.82 88888.00 2012-04-18 19:05:11.750 109 12492.20 16.88 54943.88 88888.00 2012-04-18 19:05:11.875 109 12492.17 16.88 54943.90 88888.00 2012-04-18 19:05:12.000 109 12492.12 16.88 54943.90 88888.00 2012-04-18 19:05:12.125 109 12492.12 16.85 54943.82 88888.00 2012-04-18 19:05:12.250 109 12492.08 16.82 54943.82 88888.00 2012-04-18 19:05:12.375 109 12492.02 16.80 54943.80 88888.00 2012-04-18 19:05:12.500 109 12492.08 16.80 54943.80 88888.00 2012-04-18 19:05:12.625 109 12492.08 16.80 54943.85 88888.00 2012-04-18 19:05:12.750 109 12492.15 16.77 54943.88 88888.00 2012-04-18 19:05:12.875 109 12492.20 16.77 54943.90 88888.00 2012-04-18 19:05:13.000 109 12492.15 16.75 54943.88 88888.00 2012-04-18 19:05:13.125 109 12492.10 16.75 54943.88 88888.00 2012-04-18 19:05:13.250 109 12492.05 16.70 54943.90 88888.00 2012-04-18 19:05:13.375 109 12492.05 16.70 54943.90 88888.00 2012-04-18 19:05:13.500 109 12492.05 16.68 54943.90 88888.00 2012-04-18 19:05:13.625 109 12492.02 16.73 54943.95 88888.00 2012-04-18 19:05:13.750 109 12492.05 16.70 54943.95 88888.00 2012-04-18 19:05:13.875 109 12492.00 16.62 54943.93 88888.00 2012-04-18 19:05:14.000 109 12492.00 16.65 54943.93 88888.00 2012-04-18 19:05:14.125 109 12492.00 16.65 54943.95 88888.00 2012-04-18 19:05:14.250 109 12491.95 16.62 54943.97 88888.00 2012-04-18 19:05:14.375 109 12491.92 16.65 54943.95 88888.00 2012-04-18 19:05:14.500 109 12491.92 16.62 54943.97 88888.00 2012-04-18 19:05:14.625 109 12491.95 16.60 54943.97 88888.00 2012-04-18 19:05:14.750 109 12491.92 16.57 54944.00 88888.00 2012-04-18 19:05:14.875 109 12491.90 16.55 54944.00 88888.00 2012-04-18 19:05:15.000 109 12491.85 16.55 54943.97 88888.00 2012-04-18 19:05:15.125 109 12491.80 16.55 54944.00 88888.00 2012-04-18 19:05:15.250 109 12491.83 16.52 54944.05 88888.00 2012-04-18 19:05:15.375 109 12491.80 16.50 54944.05 88888.00 2012-04-18 19:05:15.500 109 12491.77 16.50 54944.05 88888.00 2012-04-18 19:05:15.625 109 12491.77 16.48 54944.03 88888.00 2012-04-18 19:05:15.750 109 12491.77 16.50 54944.03 88888.00 2012-04-18 19:05:15.875 109 12491.73 16.50 54944.05 88888.00 2012-04-18 19:05:16.000 109 12491.73 16.50 54944.05 88888.00 2012-04-18 19:05:16.125 109 12491.75 16.45 54944.05 88888.00 2012-04-18 19:05:16.250 109 12491.70 16.43 54944.05 88888.00 2012-04-18 19:05:16.375 109 12491.70 16.40 54944.05 88888.00 2012-04-18 19:05:16.500 109 12491.62 16.43 54944.05 88888.00 2012-04-18 19:05:16.625 109 12491.62 16.43 54944.07 88888.00 2012-04-18 19:05:16.750 109 12491.73 16.43 54944.07 88888.00 2012-04-18 19:05:16.875 109 12491.60 16.38 54944.07 88888.00 2012-04-18 19:05:17.000 109 12491.48 16.35 54944.07 88888.00 2012-04-18 19:05:17.125 109 12491.50 16.32 54944.10 88888.00 2012-04-18 19:05:17.250 109 12491.52 16.35 54944.10 88888.00 2012-04-18 19:05:17.375 109 12491.55 16.35 54944.10 88888.00 2012-04-18 19:05:17.500 109 12491.50 16.32 54944.10 88888.00 2012-04-18 19:05:17.625 109 12491.50 16.32 54944.12 88888.00 2012-04-18 19:05:17.750 109 12491.52 16.30 54944.15 88888.00 2012-04-18 19:05:17.875 109 12491.50 16.27 54944.10 88888.00 2012-04-18 19:05:18.000 109 12491.52 16.30 54944.12 88888.00 2012-04-18 19:05:18.125 109 12491.55 16.32 54944.15 88888.00 2012-04-18 19:05:18.250 109 12491.48 16.27 54944.15 88888.00 2012-04-18 19:05:18.375 109 12491.38 16.27 54944.15 88888.00 2012-04-18 19:05:18.500 109 12491.45 16.23 54944.18 88888.00 2012-04-18 19:05:18.625 109 12491.48 16.23 54944.18 88888.00 2012-04-18 19:05:18.750 109 12491.42 16.20 54944.18 88888.00 2012-04-18 19:05:18.875 109 12491.40 16.18 54944.18 88888.00 2012-04-18 19:05:19.000 109 12491.35 16.20 54944.18 88888.00 2012-04-18 19:05:19.125 109 12491.38 16.20 54944.18 88888.00 2012-04-18 19:05:19.250 109 12491.35 16.18 54944.18 88888.00 2012-04-18 19:05:19.375 109 12491.42 16.18 54944.20 88888.00 2012-04-18 19:05:19.500 109 12491.48 16.15 54944.18 88888.00 2012-04-18 19:05:19.625 109 12491.45 16.10 54944.18 88888.00 2012-04-18 19:05:19.750 109 12491.40 16.10 54944.18 88888.00 2012-04-18 19:05:19.875 109 12491.38 16.12 54944.20 88888.00 2012-04-18 19:05:20.000 109 12491.40 16.12 54944.20 88888.00 2012-04-18 19:05:20.125 109 12491.38 16.12 54944.20 88888.00 2012-04-18 19:05:20.250 109 12491.33 16.15 54944.20 88888.00 2012-04-18 19:05:20.375 109 12491.30 16.15 54944.25 88888.00 2012-04-18 19:05:20.500 109 12491.25 16.10 54944.28 88888.00 2012-04-18 19:05:20.625 109 12491.25 16.07 54944.20 88888.00 2012-04-18 19:05:20.750 109 12491.27 16.05 54944.22 88888.00 2012-04-18 19:05:20.875 109 12491.27 16.05 54944.25 88888.00 2012-04-18 19:05:21.000 109 12491.20 16.05 54944.22 88888.00 2012-04-18 19:05:21.125 109 12491.17 16.05 54944.22 88888.00 2012-04-18 19:05:21.250 109 12491.20 16.02 54944.22 88888.00 2012-04-18 19:05:21.375 109 12491.25 16.02 54944.20 88888.00 2012-04-18 19:05:21.500 109 12491.23 16.02 54944.22 88888.00 2012-04-18 19:05:21.625 109 12491.25 16.00 54944.25 88888.00 2012-04-18 19:05:21.750 109 12491.23 16.00 54944.28 88888.00 2012-04-18 19:05:21.875 109 12491.20 16.00 54944.28 88888.00 2012-04-18 19:05:22.000 109 12491.20 16.00 54944.22 88888.00 2012-04-18 19:05:22.125 109 12491.17 16.00 54944.22 88888.00 2012-04-18 19:05:22.250 109 12491.15 16.00 54944.22 88888.00 2012-04-18 19:05:22.375 109 12491.15 16.05 54944.28 88888.00 2012-04-18 19:05:22.500 109 12491.05 16.02 54944.25 88888.00 2012-04-18 19:05:22.625 109 12491.05 16.02 54944.25 88888.00 2012-04-18 19:05:22.750 109 12491.05 16.02 54944.28 88888.00 2012-04-18 19:05:22.875 109 12491.08 16.02 54944.28 88888.00 2012-04-18 19:05:23.000 109 12491.05 16.02 54944.30 88888.00 2012-04-18 19:05:23.125 109 12491.05 16.02 54944.30 88888.00 2012-04-18 19:05:23.250 109 12491.00 15.97 54944.30 88888.00 2012-04-18 19:05:23.375 109 12491.00 15.97 54944.28 88888.00 2012-04-18 19:05:23.500 109 12491.00 15.97 54944.30 88888.00 2012-04-18 19:05:23.625 109 12491.02 15.97 54944.32 88888.00 2012-04-18 19:05:23.750 109 12491.00 16.00 54944.30 88888.00 2012-04-18 19:05:23.875 109 12491.00 15.95 54944.30 88888.00 2012-04-18 19:05:24.000 109 12490.95 15.95 54944.30 88888.00 2012-04-18 19:05:24.125 109 12490.95 15.97 54944.30 88888.00 2012-04-18 19:05:24.250 109 12490.98 15.97 54944.32 88888.00 2012-04-18 19:05:24.375 109 12491.00 15.97 54944.32 88888.00 2012-04-18 19:05:24.500 109 12491.00 15.97 54944.35 88888.00 2012-04-18 19:05:24.625 109 12491.02 15.97 54944.35 88888.00 2012-04-18 19:05:24.750 109 12491.00 15.97 54944.32 88888.00 2012-04-18 19:05:24.875 109 12491.00 15.95 54944.32 88888.00 2012-04-18 19:05:25.000 109 12490.98 15.95 54944.30 88888.00 2012-04-18 19:05:25.125 109 12490.95 15.97 54944.28 88888.00 2012-04-18 19:05:25.250 109 12490.98 15.93 54944.32 88888.00 2012-04-18 19:05:25.375 109 12491.02 15.95 54944.32 88888.00 2012-04-18 19:05:25.500 109 12490.98 16.00 54944.32 88888.00 2012-04-18 19:05:25.625 109 12490.98 15.97 54944.28 88888.00 2012-04-18 19:05:25.750 109 12490.98 15.97 54944.30 88888.00 2012-04-18 19:05:25.875 109 12491.02 16.00 54944.28 88888.00 2012-04-18 19:05:26.000 109 12491.08 16.00 54944.32 88888.00 2012-04-18 19:05:26.125 109 12491.10 15.97 54944.35 88888.00 2012-04-18 19:05:26.250 109 12491.02 15.95 54944.35 88888.00 2012-04-18 19:05:26.375 109 12491.05 16.00 54944.30 88888.00 2012-04-18 19:05:26.500 109 12491.08 16.00 54944.30 88888.00 2012-04-18 19:05:26.625 109 12491.05 15.95 54944.28 88888.00 2012-04-18 19:05:26.750 109 12491.05 15.97 54944.30 88888.00 2012-04-18 19:05:26.875 109 12491.00 15.97 54944.30 88888.00 2012-04-18 19:05:27.000 109 12491.05 15.97 54944.30 88888.00 2012-04-18 19:05:27.125 109 12491.12 15.97 54944.32 88888.00 2012-04-18 19:05:27.250 109 12491.10 15.97 54944.30 88888.00 2012-04-18 19:05:27.375 109 12491.10 15.97 54944.30 88888.00 2012-04-18 19:05:27.500 109 12491.08 16.00 54944.30 88888.00 2012-04-18 19:05:27.625 109 12491.08 15.97 54944.28 88888.00 2012-04-18 19:05:27.750 109 12491.00 15.97 54944.32 88888.00 2012-04-18 19:05:27.875 109 12491.05 16.00 54944.30 88888.00 2012-04-18 19:05:28.000 109 12491.12 16.00 54944.28 88888.00 2012-04-18 19:05:28.125 109 12491.12 15.97 54944.32 88888.00 2012-04-18 19:05:28.250 109 12491.10 16.00 54944.32 88888.00 2012-04-18 19:05:28.375 109 12491.12 15.97 54944.30 88888.00 2012-04-18 19:05:28.500 109 12491.15 16.00 54944.28 88888.00 2012-04-18 19:05:28.625 109 12491.20 16.02 54944.30 88888.00 2012-04-18 19:05:28.750 109 12491.20 16.02 54944.32 88888.00 2012-04-18 19:05:28.875 109 12491.23 16.00 54944.32 88888.00 2012-04-18 19:05:29.000 109 12491.23 16.00 54944.32 88888.00 2012-04-18 19:05:29.125 109 12491.12 15.97 54944.32 88888.00 2012-04-18 19:05:29.250 109 12491.15 15.95 54944.32 88888.00 2012-04-18 19:05:29.375 109 12491.20 16.00 54944.32 88888.00 2012-04-18 19:05:29.500 109 12491.23 16.02 54944.32 88888.00 2012-04-18 19:05:29.625 109 12491.15 16.02 54944.32 88888.00 2012-04-18 19:05:29.750 109 12491.17 16.02 54944.30 88888.00 2012-04-18 19:05:29.875 109 12491.20 16.00 54944.32 88888.00 2012-04-18 19:05:30.000 109 12491.20 16.02 54944.35 88888.00 2012-04-18 19:05:30.125 109 12491.15 16.02 54944.30 88888.00 2012-04-18 19:05:30.250 109 12491.20 16.02 54944.30 88888.00 2012-04-18 19:05:30.375 109 12491.17 16.02 54944.25 88888.00 2012-04-18 19:05:30.500 109 12491.17 16.05 54944.30 88888.00 2012-04-18 19:05:30.625 109 12491.17 16.02 54944.25 88888.00 2012-04-18 19:05:30.750 109 12491.25 16.02 54944.25 88888.00 2012-04-18 19:05:30.875 109 12491.27 16.05 54944.28 88888.00 2012-04-18 19:05:31.000 109 12491.20 16.02 54944.20 88888.00 2012-04-18 19:05:31.125 109 12491.15 16.02 54944.20 88888.00 2012-04-18 19:05:31.250 109 12491.17 16.05 54944.22 88888.00 2012-04-18 19:05:31.375 109 12491.20 16.12 54944.25 88888.00 2012-04-18 19:05:31.500 109 12491.23 16.15 54944.28 88888.00 2012-04-18 19:05:31.625 109 12491.17 16.15 54944.25 88888.00 2012-04-18 19:05:31.750 109 12491.23 16.12 54944.22 88888.00 2012-04-18 19:05:31.875 109 12491.25 16.12 54944.22 88888.00 2012-04-18 19:05:32.000 109 12491.30 16.10 54944.20 88888.00 2012-04-18 19:05:32.125 109 12491.30 16.10 54944.20 88888.00 2012-04-18 19:05:32.250 109 12491.27 16.12 54944.22 88888.00 2012-04-18 19:05:32.375 109 12491.23 16.18 54944.25 88888.00 2012-04-18 19:05:32.500 109 12491.27 16.15 54944.22 88888.00 2012-04-18 19:05:32.625 109 12491.38 16.18 54944.25 88888.00 2012-04-18 19:05:32.750 109 12491.30 16.18 54944.25 88888.00 2012-04-18 19:05:32.875 109 12491.27 16.20 54944.25 88888.00 2012-04-18 19:05:33.000 109 12491.27 16.20 54944.22 88888.00 2012-04-18 19:05:33.125 109 12491.25 16.18 54944.20 88888.00 2012-04-18 19:05:33.250 109 12491.33 16.15 54944.20 88888.00 2012-04-18 19:05:33.375 109 12491.40 16.15 54944.20 88888.00 2012-04-18 19:05:33.500 109 12491.35 16.18 54944.22 88888.00 2012-04-18 19:05:33.625 109 12491.33 16.20 54944.22 88888.00 2012-04-18 19:05:33.750 109 12491.30 16.18 54944.22 88888.00 2012-04-18 19:05:33.875 109 12491.35 16.23 54944.20 88888.00 2012-04-18 19:05:34.000 109 12491.40 16.25 54944.22 88888.00 2012-04-18 19:05:34.125 109 12491.35 16.23 54944.22 88888.00 2012-04-18 19:05:34.250 109 12491.38 16.25 54944.22 88888.00 2012-04-18 19:05:34.375 109 12491.42 16.23 54944.18 88888.00 2012-04-18 19:05:34.500 109 12491.40 16.23 54944.20 88888.00 2012-04-18 19:05:34.625 109 12491.38 16.23 54944.15 88888.00 2012-04-18 19:05:34.750 109 12491.40 16.27 54944.20 88888.00 2012-04-18 19:05:34.875 109 12491.42 16.27 54944.22 88888.00 2012-04-18 19:05:35.000 109 12491.42 16.23 54944.20 88888.00 2012-04-18 19:05:35.125 109 12491.42 16.25 54944.20 88888.00 2012-04-18 19:05:35.250 109 12491.40 16.27 54944.22 88888.00 2012-04-18 19:05:35.375 109 12491.33 16.32 54944.22 88888.00 2012-04-18 19:05:35.500 109 12491.35 16.32 54944.22 88888.00 2012-04-18 19:05:35.625 109 12491.42 16.30 54944.20 88888.00 2012-04-18 19:05:35.750 109 12491.42 16.35 54944.20 88888.00 2012-04-18 19:05:35.875 109 12491.40 16.35 54944.20 88888.00 2012-04-18 19:05:36.000 109 12491.40 16.35 54944.20 88888.00 2012-04-18 19:05:36.125 109 12491.42 16.38 54944.22 88888.00 2012-04-18 19:05:36.250 109 12491.40 16.38 54944.22 88888.00 2012-04-18 19:05:36.375 109 12491.42 16.43 54944.20 88888.00 2012-04-18 19:05:36.500 109 12491.40 16.38 54944.18 88888.00 2012-04-18 19:05:36.625 109 12491.40 16.38 54944.18 88888.00 2012-04-18 19:05:36.750 109 12491.45 16.38 54944.18 88888.00 2012-04-18 19:05:36.875 109 12491.42 16.43 54944.20 88888.00 2012-04-18 19:05:37.000 109 12491.40 16.45 54944.18 88888.00 2012-04-18 19:05:37.125 109 12491.45 16.45 54944.20 88888.00 2012-04-18 19:05:37.250 109 12491.45 16.48 54944.18 88888.00 2012-04-18 19:05:37.375 109 12491.48 16.50 54944.15 88888.00 2012-04-18 19:05:37.500 109 12491.52 16.45 54944.12 88888.00 2012-04-18 19:05:37.625 109 12491.55 16.45 54944.12 88888.00 2012-04-18 19:05:37.750 109 12491.58 16.48 54944.12 88888.00 2012-04-18 19:05:37.875 109 12491.55 16.45 54944.12 88888.00 2012-04-18 19:05:38.000 109 12491.52 16.48 54944.10 88888.00 2012-04-18 19:05:38.125 109 12491.50 16.55 54944.12 88888.00 2012-04-18 19:05:38.250 109 12491.50 16.57 54944.15 88888.00 2012-04-18 19:05:38.375 109 12491.60 16.57 54944.12 88888.00 2012-04-18 19:05:38.500 109 12491.58 16.52 54944.07 88888.00 2012-04-18 19:05:38.625 109 12491.60 16.50 54944.05 88888.00 2012-04-18 19:05:38.750 109 12491.60 16.52 54944.07 88888.00 2012-04-18 19:05:38.875 109 12491.58 16.57 54944.07 88888.00 2012-04-18 19:05:39.000 109 12491.55 16.55 54944.07 88888.00 2012-04-18 19:05:39.125 109 12491.58 16.60 54944.07 88888.00 2012-04-18 19:05:39.250 109 12491.60 16.60 54944.07 88888.00 2012-04-18 19:05:39.375 109 12491.60 16.60 54944.07 88888.00 2012-04-18 19:05:39.500 109 12491.58 16.62 54944.05 88888.00 2012-04-18 19:05:39.625 109 12491.60 16.62 54944.05 88888.00 2012-04-18 19:05:39.750 109 12491.62 16.57 54944.05 88888.00 2012-04-18 19:05:39.875 109 12491.67 16.60 54944.05 88888.00 2012-04-18 19:05:40.000 109 12491.70 16.65 54944.05 88888.00 2012-04-18 19:05:40.125 109 12491.70 16.68 54944.05 88888.00 2012-04-18 19:05:40.250 109 12491.75 16.70 54944.05 88888.00 2012-04-18 19:05:40.375 109 12491.75 16.73 54944.05 88888.00 2012-04-18 19:05:40.500 109 12491.67 16.73 54944.05 88888.00 2012-04-18 19:05:40.625 109 12491.65 16.73 54944.05 88888.00 2012-04-18 19:05:40.750 109 12491.70 16.73 54944.05 88888.00 2012-04-18 19:05:40.875 109 12491.67 16.73 54944.05 88888.00 2012-04-18 19:05:41.000 109 12491.65 16.75 54944.00 88888.00 2012-04-18 19:05:41.125 109 12491.75 16.77 54944.03 88888.00 2012-04-18 19:05:41.250 109 12491.70 16.75 54944.03 88888.00 2012-04-18 19:05:41.375 109 12491.77 16.77 54944.03 88888.00 2012-04-18 19:05:41.500 109 12491.83 16.77 54944.05 88888.00 2012-04-18 19:05:41.625 109 12491.80 16.77 54944.00 88888.00 2012-04-18 19:05:41.750 109 12491.70 16.80 54944.00 88888.00 2012-04-18 19:05:41.875 109 12491.73 16.80 54944.03 88888.00 2012-04-18 19:05:42.000 109 12491.75 16.80 54944.00 88888.00 2012-04-18 19:05:42.125 109 12491.75 16.82 54944.00 88888.00 2012-04-18 19:05:42.250 109 12491.70 16.82 54943.97 88888.00 2012-04-18 19:05:42.375 109 12491.77 16.85 54943.97 88888.00 2012-04-18 19:05:42.500 109 12491.75 16.88 54943.97 88888.00 2012-04-18 19:05:42.625 109 12491.73 16.88 54943.95 88888.00 2012-04-18 19:05:42.750 109 12491.70 16.90 54943.97 88888.00 2012-04-18 19:05:42.875 109 12491.67 16.90 54943.95 88888.00 2012-04-18 19:05:43.000 109 12491.75 16.90 54943.97 88888.00 2012-04-18 19:05:43.125 109 12491.80 16.90 54943.97 88888.00 2012-04-18 19:05:43.250 109 12491.85 16.90 54944.00 88888.00 2012-04-18 19:05:43.375 109 12491.85 16.93 54943.97 88888.00 2012-04-18 19:05:43.500 109 12491.85 16.95 54943.97 88888.00 2012-04-18 19:05:43.625 109 12491.85 17.00 54943.97 88888.00 2012-04-18 19:05:43.750 109 12491.77 17.00 54943.97 88888.00 2012-04-18 19:05:43.875 109 12491.75 16.98 54943.97 88888.00 2012-04-18 19:05:44.000 109 12491.83 17.00 54943.97 88888.00 2012-04-18 19:05:44.125 109 12491.83 17.00 54943.97 88888.00 2012-04-18 19:05:44.250 109 12491.85 17.00 54943.97 88888.00 2012-04-18 19:05:44.375 109 12491.95 17.02 54943.95 88888.00 2012-04-18 19:05:44.500 109 12492.00 17.07 54943.95 88888.00 2012-04-18 19:05:44.625 109 12491.98 17.05 54943.95 88888.00 2012-04-18 19:05:44.750 109 12492.02 17.05 54943.97 88888.00 2012-04-18 19:05:44.875 109 12492.00 17.05 54943.90 88888.00 2012-04-18 19:05:45.000 109 12491.98 17.05 54943.90 88888.00 2012-04-18 19:05:45.125 109 12491.98 17.05 54943.93 88888.00 2012-04-18 19:05:45.250 109 12492.00 17.07 54943.88 88888.00 2012-04-18 19:05:45.375 109 12492.05 17.07 54943.88 88888.00 2012-04-18 19:05:45.500 109 12492.05 17.12 54943.93 88888.00 2012-04-18 19:05:45.625 109 12492.02 17.15 54943.90 88888.00 2012-04-18 19:05:45.750 109 12491.98 17.15 54943.90 88888.00 2012-04-18 19:05:45.875 109 12491.95 17.12 54943.93 88888.00 2012-04-18 19:05:46.000 109 12491.98 17.15 54943.88 88888.00 2012-04-18 19:05:46.125 109 12492.00 17.20 54943.88 88888.00 2012-04-18 19:05:46.250 109 12491.98 17.20 54943.85 88888.00 2012-04-18 19:05:46.375 109 12492.00 17.23 54943.85 88888.00 2012-04-18 19:05:46.500 109 12492.10 17.18 54943.85 88888.00 2012-04-18 19:05:46.625 109 12492.08 17.15 54943.82 88888.00 2012-04-18 19:05:46.750 109 12492.08 17.20 54943.85 88888.00 2012-04-18 19:05:46.875 109 12492.08 17.20 54943.85 88888.00 2012-04-18 19:05:47.000 109 12492.02 17.20 54943.85 88888.00 2012-04-18 19:05:47.125 109 12492.02 17.23 54943.85 88888.00 2012-04-18 19:05:47.250 109 12492.05 17.23 54943.82 88888.00 2012-04-18 19:05:47.375 109 12492.10 17.23 54943.82 88888.00 2012-04-18 19:05:47.500 109 12492.08 17.27 54943.75 88888.00 2012-04-18 19:05:47.625 109 12492.08 17.25 54943.80 88888.00 2012-04-18 19:05:47.750 109 12492.05 17.27 54943.82 88888.00 2012-04-18 19:05:47.875 109 12492.08 17.27 54943.80 88888.00 2012-04-18 19:05:48.000 109 12492.10 17.25 54943.80 88888.00 2012-04-18 19:05:48.125 109 12492.17 17.27 54943.80 88888.00 2012-04-18 19:05:48.250 109 12492.15 17.27 54943.80 88888.00 2012-04-18 19:05:48.375 109 12492.08 17.27 54943.78 88888.00 2012-04-18 19:05:48.500 109 12492.10 17.32 54943.78 88888.00 2012-04-18 19:05:48.625 109 12492.12 17.27 54943.78 88888.00 2012-04-18 19:05:48.750 109 12492.12 17.30 54943.78 88888.00 2012-04-18 19:05:48.875 109 12492.12 17.32 54943.78 88888.00 2012-04-18 19:05:49.000 109 12492.12 17.30 54943.80 88888.00 2012-04-18 19:05:49.125 109 12492.17 17.35 54943.80 88888.00 2012-04-18 19:05:49.250 109 12492.15 17.30 54943.80 88888.00 2012-04-18 19:05:49.375 109 12492.10 17.25 54943.78 88888.00 2012-04-18 19:05:49.500 109 12492.08 17.30 54943.80 88888.00 2012-04-18 19:05:49.625 109 12492.08 17.30 54943.80 88888.00 2012-04-18 19:05:49.750 109 12492.10 17.30 54943.80 88888.00 2012-04-18 19:05:49.875 109 12492.25 17.38 54943.78 88888.00 2012-04-18 19:05:50.000 109 12492.30 17.38 54943.78 88888.00 2012-04-18 19:05:50.125 109 12492.30 17.30 54943.78 88888.00 2012-04-18 19:05:50.250 109 12492.27 17.30 54943.82 88888.00 2012-04-18 19:05:50.375 109 12492.35 17.35 54943.82 88888.00 2012-04-18 19:05:50.500 109 12492.27 17.38 54943.82 88888.00 2012-04-18 19:05:50.625 109 12492.20 17.38 54943.75 88888.00 2012-04-18 19:05:50.750 109 12492.15 17.32 54943.75 88888.00 2012-04-18 19:05:50.875 109 12492.17 17.32 54943.80 88888.00 2012-04-18 19:05:51.000 109 12492.23 17.35 54943.78 88888.00 2012-04-18 19:05:51.125 109 12492.17 17.35 54943.85 88888.00 2012-04-18 19:05:51.250 109 12492.23 17.40 54943.85 88888.00 2012-04-18 19:05:51.375 109 12492.27 17.40 54943.82 88888.00 2012-04-18 19:05:51.500 109 12492.27 17.43 54943.82 88888.00 2012-04-18 19:05:51.625 109 12492.20 17.40 54943.82 88888.00 2012-04-18 19:05:51.750 109 12492.20 17.38 54943.78 88888.00 2012-04-18 19:05:51.875 109 12492.20 17.38 54943.78 88888.00 2012-04-18 19:05:52.000 109 12492.23 17.38 54943.75 88888.00 2012-04-18 19:05:52.125 109 12492.23 17.38 54943.80 88888.00 2012-04-18 19:05:52.250 109 12492.25 17.40 54943.80 88888.00 2012-04-18 19:05:52.375 109 12492.30 17.43 54943.78 88888.00 2012-04-18 19:05:52.500 109 12492.25 17.40 54943.78 88888.00 2012-04-18 19:05:52.625 109 12492.23 17.35 54943.78 88888.00 2012-04-18 19:05:52.750 109 12492.27 17.38 54943.78 88888.00 2012-04-18 19:05:52.875 109 12492.33 17.38 54943.78 88888.00 2012-04-18 19:05:53.000 109 12492.23 17.35 54943.78 88888.00 2012-04-18 19:05:53.125 109 12492.17 17.38 54943.72 88888.00 2012-04-18 19:05:53.250 109 12492.17 17.32 54943.78 88888.00 2012-04-18 19:05:53.375 109 12492.27 17.32 54943.75 88888.00 2012-04-18 19:05:53.500 109 12492.33 17.35 54943.75 88888.00 2012-04-18 19:05:53.625 109 12492.25 17.35 54943.75 88888.00 2012-04-18 19:05:53.750 109 12492.27 17.32 54943.80 88888.00 2012-04-18 19:05:53.875 109 12492.30 17.38 54943.78 88888.00 2012-04-18 19:05:54.000 109 12492.35 17.35 54943.78 88888.00 2012-04-18 19:05:54.125 109 12492.33 17.35 54943.75 88888.00 2012-04-18 19:05:54.250 109 12492.35 17.32 54943.75 88888.00 2012-04-18 19:05:54.375 109 12492.30 17.38 54943.78 88888.00 2012-04-18 19:05:54.500 109 12492.27 17.38 54943.78 88888.00 2012-04-18 19:05:54.625 109 12492.30 17.38 54943.78 88888.00 2012-04-18 19:05:54.750 109 12492.33 17.35 54943.80 88888.00 2012-04-18 19:05:54.875 109 12492.27 17.38 54943.78 88888.00 2012-04-18 19:05:55.000 109 12492.27 17.35 54943.78 88888.00 2012-04-18 19:05:55.125 109 12492.17 17.35 54943.75 88888.00 2012-04-18 19:05:55.250 109 12492.15 17.30 54943.78 88888.00 2012-04-18 19:05:55.375 109 12492.23 17.32 54943.78 88888.00 2012-04-18 19:05:55.500 109 12492.30 17.35 54943.80 88888.00 2012-04-18 19:05:55.625 109 12492.38 17.32 54943.80 88888.00 2012-04-18 19:05:55.750 109 12492.35 17.32 54943.78 88888.00 2012-04-18 19:05:55.875 109 12492.33 17.32 54943.80 88888.00 2012-04-18 19:05:56.000 109 12492.33 17.27 54943.80 88888.00 2012-04-18 19:05:56.125 109 12492.33 17.32 54943.82 88888.00 2012-04-18 19:05:56.250 109 12492.27 17.30 54943.78 88888.00 2012-04-18 19:05:56.375 109 12492.30 17.30 54943.78 88888.00 2012-04-18 19:05:56.500 109 12492.33 17.27 54943.80 88888.00 2012-04-18 19:05:56.625 109 12492.38 17.32 54943.85 88888.00 2012-04-18 19:05:56.750 109 12492.42 17.27 54943.78 88888.00 2012-04-18 19:05:56.875 109 12492.38 17.27 54943.82 88888.00 2012-04-18 19:05:57.000 109 12492.40 17.25 54943.80 88888.00 2012-04-18 19:05:57.125 109 12492.35 17.25 54943.80 88888.00 2012-04-18 19:05:57.250 109 12492.35 17.25 54943.85 88888.00 2012-04-18 19:05:57.375 109 12492.35 17.25 54943.82 88888.00 2012-04-18 19:05:57.500 109 12492.33 17.27 54943.82 88888.00 2012-04-18 19:05:57.625 109 12492.35 17.25 54943.80 88888.00 2012-04-18 19:05:57.750 109 12492.33 17.23 54943.82 88888.00 2012-04-18 19:05:57.875 109 12492.30 17.23 54943.85 88888.00 2012-04-18 19:05:58.000 109 12492.23 17.25 54943.82 88888.00 2012-04-18 19:05:58.125 109 12492.25 17.23 54943.82 88888.00 2012-04-18 19:05:58.250 109 12492.33 17.20 54943.78 88888.00 2012-04-18 19:05:58.375 109 12492.38 17.18 54943.80 88888.00 2012-04-18 19:05:58.500 109 12492.33 17.18 54943.85 88888.00 2012-04-18 19:05:58.625 109 12492.38 17.20 54943.88 88888.00 2012-04-18 19:05:58.750 109 12492.35 17.18 54943.82 88888.00 2012-04-18 19:05:58.875 109 12492.27 17.15 54943.82 88888.00 2012-04-18 19:05:59.000 109 12492.30 17.18 54943.85 88888.00 2012-04-18 19:05:59.125 109 12492.38 17.20 54943.88 88888.00 2012-04-18 19:05:59.250 109 12492.38 17.15 54943.82 88888.00 2012-04-18 19:05:59.375 109 12492.27 17.10 54943.82 88888.00 2012-04-18 19:05:59.500 109 12492.20 17.10 54943.82 88888.00 2012-04-18 19:05:59.625 109 12492.27 17.10 54943.82 88888.00 2012-04-18 19:05:59.750 109 12492.33 17.15 54943.85 88888.00 2012-04-18 19:05:59.875 109 12492.33 17.15 54943.82 88888.00 2012-04-18 19:06:00.000 109 12492.35 17.12 54943.88 88888.00 2012-04-18 19:06:00.125 109 12492.35 17.10 54943.85 88888.00 2012-04-18 19:06:00.250 109 12492.33 17.07 54943.85 88888.00 2012-04-18 19:06:00.375 109 12492.33 17.05 54943.82 88888.00 2012-04-18 19:06:00.500 109 12492.35 17.02 54943.82 88888.00 2012-04-18 19:06:00.625 109 12492.27 17.02 54943.88 88888.00 2012-04-18 19:06:00.750 109 12492.27 17.02 54943.88 88888.00 2012-04-18 19:06:00.875 109 12492.30 17.00 54943.85 88888.00 2012-04-18 19:06:01.000 109 12492.33 17.02 54943.85 88888.00 2012-04-18 19:06:01.125 109 12492.20 16.98 54943.85 88888.00 2012-04-18 19:06:01.250 109 12492.17 16.98 54943.85 88888.00 2012-04-18 19:06:01.375 109 12492.17 16.98 54943.88 88888.00 2012-04-18 19:06:01.500 109 12492.23 17.00 54943.85 88888.00 2012-04-18 19:06:01.625 109 12492.27 17.00 54943.88 88888.00 2012-04-18 19:06:01.750 109 12492.20 16.93 54943.93 88888.00 2012-04-18 19:06:01.875 109 12492.17 16.90 54943.90 88888.00 2012-04-18 19:06:02.000 109 12492.20 16.88 54943.88 88888.00 2012-04-18 19:06:02.125 109 12492.23 16.90 54943.93 88888.00 2012-04-18 19:06:02.250 109 12492.23 16.90 54943.97 88888.00 2012-04-18 19:06:02.375 109 12492.20 16.90 54943.95 88888.00 2012-04-18 19:06:02.500 109 12492.15 16.88 54943.95 88888.00 2012-04-18 19:06:02.625 109 12492.20 16.88 54943.95 88888.00 2012-04-18 19:06:02.750 109 12492.17 16.82 54943.93 88888.00 2012-04-18 19:06:02.875 109 12492.15 16.82 54943.95 88888.00 2012-04-18 19:06:03.000 109 12492.17 16.82 54943.93 88888.00 2012-04-18 19:06:03.125 109 12492.17 16.82 54943.93 88888.00 2012-04-18 19:06:03.250 109 12492.15 16.80 54943.93 88888.00 2012-04-18 19:06:03.375 109 12492.23 16.77 54943.95 88888.00 2012-04-18 19:06:03.500 109 12492.20 16.77 54943.97 88888.00 2012-04-18 19:06:03.625 109 12492.20 16.80 54943.97 88888.00 2012-04-18 19:06:03.750 109 12492.10 16.82 54943.95 88888.00 2012-04-18 19:06:03.875 109 12492.08 16.80 54943.95 88888.00 2012-04-18 19:06:04.000 109 12492.08 16.77 54943.95 88888.00 2012-04-18 19:06:04.125 109 12492.02 16.77 54944.00 88888.00 2012-04-18 19:06:04.250 109 12492.05 16.73 54943.97 88888.00 2012-04-18 19:06:04.375 109 12492.02 16.70 54944.00 88888.00 2012-04-18 19:06:04.500 109 12492.02 16.70 54943.97 88888.00 2012-04-18 19:06:04.625 109 12492.08 16.70 54944.00 88888.00 2012-04-18 19:06:04.750 109 12492.15 16.73 54944.00 88888.00 2012-04-18 19:06:04.875 109 12492.05 16.65 54943.97 88888.00 2012-04-18 19:06:05.000 109 12491.98 16.60 54944.00 88888.00 2012-04-18 19:06:05.125 109 12491.98 16.65 54944.00 88888.00 2012-04-18 19:06:05.250 109 12491.92 16.60 54944.05 88888.00 2012-04-18 19:06:05.375 109 12491.90 16.60 54944.03 88888.00 2012-04-18 19:06:05.500 109 12491.95 16.57 54944.00 88888.00 2012-04-18 19:06:05.625 109 12492.02 16.60 54944.00 88888.00 2012-04-18 19:06:05.750 109 12492.05 16.52 54944.00 88888.00 2012-04-18 19:06:05.875 109 12492.08 16.52 54943.97 88888.00 2012-04-18 19:06:06.000 109 12492.02 16.50 54944.00 88888.00 2012-04-18 19:06:06.125 109 12491.95 16.48 54944.03 88888.00 2012-04-18 19:06:06.250 109 12491.90 16.52 54944.10 88888.00 2012-04-18 19:06:06.375 109 12491.95 16.52 54944.10 88888.00 2012-04-18 19:06:06.500 109 12491.95 16.50 54944.07 88888.00 2012-04-18 19:06:06.625 109 12491.98 16.48 54944.05 88888.00 2012-04-18 19:06:06.750 109 12491.95 16.50 54944.07 88888.00 2012-04-18 19:06:06.875 109 12491.95 16.48 54944.05 88888.00 2012-04-18 19:06:07.000 109 12492.00 16.40 54944.07 88888.00 2012-04-18 19:06:07.125 109 12491.92 16.43 54944.07 88888.00 2012-04-18 19:06:07.250 109 12491.88 16.35 54944.07 88888.00 2012-04-18 19:06:07.375 109 12491.90 16.38 54944.10 88888.00 2012-04-18 19:06:07.500 109 12491.90 16.40 54944.07 88888.00 2012-04-18 19:06:07.625 109 12491.85 16.35 54944.07 88888.00 2012-04-18 19:06:07.750 109 12491.80 16.35 54944.07 88888.00 2012-04-18 19:06:07.875 109 12491.77 16.32 54944.07 88888.00 2012-04-18 19:06:08.000 109 12491.83 16.30 54944.07 88888.00 2012-04-18 19:06:08.125 109 12491.75 16.27 54944.10 88888.00 2012-04-18 19:06:08.250 109 12491.73 16.25 54944.07 88888.00 2012-04-18 19:06:08.375 109 12491.80 16.23 54944.10 88888.00 2012-04-18 19:06:08.500 109 12491.80 16.25 54944.07 88888.00 2012-04-18 19:06:08.625 109 12491.73 16.25 54944.07 88888.00 2012-04-18 19:06:08.750 109 12491.67 16.20 54944.10 88888.00 2012-04-18 19:06:08.875 109 12491.73 16.20 54944.12 88888.00 2012-04-18 19:06:09.000 109 12491.70 16.20 54944.12 88888.00 2012-04-18 19:06:09.125 109 12491.70 16.20 54944.15 88888.00 2012-04-18 19:06:09.250 109 12491.65 16.18 54944.12 88888.00 2012-04-18 19:06:09.375 109 12491.67 16.15 54944.10 88888.00 2012-04-18 19:06:09.500 109 12491.75 16.15 54944.15 88888.00 2012-04-18 19:06:09.625 109 12491.70 16.12 54944.15 88888.00 2012-04-18 19:06:09.750 109 12491.65 16.10 54944.12 88888.00 2012-04-18 19:06:09.875 109 12491.62 16.07 54944.12 88888.00 2012-04-18 19:06:10.000 109 12491.60 16.10 54944.18 88888.00 2012-04-18 19:06:10.125 109 12491.60 16.07 54944.18 88888.00 2012-04-18 19:06:10.250 109 12491.65 16.07 54944.18 88888.00 2012-04-18 19:06:10.375 109 12491.65 16.07 54944.18 88888.00 2012-04-18 19:06:10.500 109 12491.65 16.05 54944.18 88888.00 2012-04-18 19:06:10.625 109 12491.62 16.00 54944.18 88888.00 2012-04-18 19:06:10.750 109 12491.60 16.00 54944.18 88888.00 2012-04-18 19:06:10.875 109 12491.62 16.00 54944.18 88888.00 2012-04-18 19:06:11.000 109 12491.65 16.00 54944.15 88888.00 2012-04-18 19:06:11.125 109 12491.48 15.97 54944.20 88888.00 2012-04-18 19:06:11.250 109 12491.40 15.95 54944.22 88888.00 2012-04-18 19:06:11.375 109 12491.45 15.95 54944.22 88888.00 2012-04-18 19:06:11.500 109 12491.42 15.95 54944.22 88888.00 2012-04-18 19:06:11.625 109 12491.48 15.95 54944.25 88888.00 2012-04-18 19:06:11.750 109 12491.45 15.90 54944.20 88888.00 2012-04-18 19:06:11.875 109 12491.42 15.82 54944.22 88888.00 2012-04-18 19:06:12.000 109 12491.38 15.80 54944.20 88888.00 2012-04-18 19:06:12.125 109 12491.42 15.82 54944.25 88888.00 2012-04-18 19:06:12.250 109 12491.42 15.85 54944.28 88888.00 2012-04-18 19:06:12.375 109 12491.40 15.90 54944.22 88888.00 2012-04-18 19:06:12.500 109 12491.42 15.88 54944.28 88888.00 2012-04-18 19:06:12.625 109 12491.42 15.88 54944.25 88888.00 2012-04-18 19:06:12.750 109 12491.40 15.80 54944.25 88888.00 2012-04-18 19:06:12.875 109 12491.33 15.78 54944.22 88888.00 2012-04-18 19:06:13.000 109 12491.33 15.75 54944.22 88888.00 2012-04-18 19:06:13.125 109 12491.33 15.70 54944.25 88888.00 2012-04-18 19:06:13.250 109 12491.27 15.75 54944.28 88888.00 2012-04-18 19:06:13.375 109 12491.23 15.75 54944.30 88888.00 2012-04-18 19:06:13.500 109 12491.20 15.75 54944.28 88888.00 2012-04-18 19:06:13.625 109 12491.27 15.72 54944.25 88888.00 2012-04-18 19:06:13.750 109 12491.30 15.72 54944.28 88888.00 2012-04-18 19:06:13.875 109 12491.27 15.68 54944.25 88888.00 2012-04-18 19:06:14.000 109 12491.27 15.70 54944.25 88888.00 2012-04-18 19:06:14.125 109 12491.25 15.72 54944.28 88888.00 2012-04-18 19:06:14.250 109 12491.23 15.70 54944.28 88888.00 2012-04-18 19:06:14.375 109 12491.15 15.70 54944.28 88888.00 2012-04-18 19:06:14.500 109 12491.15 15.65 54944.28 88888.00 2012-04-18 19:06:14.625 109 12491.17 15.65 54944.28 88888.00 2012-04-18 19:06:14.750 109 12491.15 15.62 54944.32 88888.00 2012-04-18 19:06:14.875 109 12491.15 15.57 54944.30 88888.00 2012-04-18 19:06:15.000 109 12491.15 15.60 54944.30 88888.00 2012-04-18 19:06:15.125 109 12491.15 15.60 54944.30 88888.00 2012-04-18 19:06:15.250 109 12491.08 15.60 54944.32 88888.00 2012-04-18 19:06:15.375 109 12491.02 15.60 54944.32 88888.00 2012-04-18 19:06:15.500 109 12491.02 15.60 54944.32 88888.00 2012-04-18 19:06:15.625 109 12491.08 15.60 54944.32 88888.00 2012-04-18 19:06:15.750 109 12490.98 15.55 54944.32 88888.00 2012-04-18 19:06:15.875 109 12491.05 15.50 54944.32 88888.00 2012-04-18 19:06:16.000 109 12491.08 15.50 54944.32 88888.00 2012-04-18 19:06:16.125 109 12491.05 15.50 54944.35 88888.00 2012-04-18 19:06:16.250 109 12490.95 15.47 54944.35 88888.00 2012-04-18 19:06:16.375 109 12490.98 15.53 54944.35 88888.00 2012-04-18 19:06:16.500 109 12490.95 15.50 54944.35 88888.00 2012-04-18 19:06:16.625 109 12490.95 15.53 54944.35 88888.00 2012-04-18 19:06:16.750 109 12491.00 15.53 54944.38 88888.00 2012-04-18 19:06:16.875 109 12490.98 15.53 54944.38 88888.00 2012-04-18 19:06:17.000 109 12490.95 15.47 54944.28 88888.00 2012-04-18 19:06:17.125 109 12490.90 15.50 54944.35 88888.00 2012-04-18 19:06:17.250 109 12490.88 15.47 54944.40 88888.00 2012-04-18 19:06:17.375 109 12490.90 15.47 54944.38 88888.00 2012-04-18 19:06:17.500 109 12490.90 15.45 54944.35 88888.00 2012-04-18 19:06:17.625 109 12490.98 15.45 54944.35 88888.00 2012-04-18 19:06:17.750 109 12490.95 15.43 54944.38 88888.00 2012-04-18 19:06:17.875 109 12490.92 15.45 54944.38 88888.00 2012-04-18 19:06:18.000 109 12490.90 15.45 54944.35 88888.00 2012-04-18 19:06:18.125 109 12490.85 15.43 54944.38 88888.00 2012-04-18 19:06:18.250 109 12490.83 15.43 54944.40 88888.00 2012-04-18 19:06:18.375 109 12490.83 15.43 54944.35 88888.00 2012-04-18 19:06:18.500 109 12490.83 15.43 54944.40 88888.00 2012-04-18 19:06:18.625 109 12490.88 15.43 54944.43 88888.00 2012-04-18 19:06:18.750 109 12490.88 15.43 54944.40 88888.00 2012-04-18 19:06:18.875 109 12490.85 15.43 54944.40 88888.00 2012-04-18 19:06:19.000 109 12490.80 15.40 54944.40 88888.00 2012-04-18 19:06:19.125 109 12490.77 15.35 54944.38 88888.00 2012-04-18 19:06:19.250 109 12490.83 15.40 54944.38 88888.00 2012-04-18 19:06:19.375 109 12490.85 15.38 54944.35 88888.00 2012-04-18 19:06:19.500 109 12490.77 15.38 54944.38 88888.00 2012-04-18 19:06:19.625 109 12490.75 15.32 54944.40 88888.00 2012-04-18 19:06:19.750 109 12490.80 15.38 54944.38 88888.00 2012-04-18 19:06:19.875 109 12490.83 15.40 54944.40 88888.00 2012-04-18 19:06:20.000 109 12490.83 15.40 54944.43 88888.00 2012-04-18 19:06:20.125 109 12490.77 15.38 54944.40 88888.00 2012-04-18 19:06:20.250 109 12490.67 15.35 54944.45 88888.00 2012-04-18 19:06:20.375 109 12490.70 15.32 54944.45 88888.00 2012-04-18 19:06:20.500 109 12490.67 15.32 54944.43 88888.00 2012-04-18 19:06:20.625 109 12490.70 15.35 54944.47 88888.00 2012-04-18 19:06:20.750 109 12490.62 15.38 54944.43 88888.00 2012-04-18 19:06:20.875 109 12490.62 15.35 54944.38 88888.00 2012-04-18 19:06:21.000 109 12490.67 15.28 54944.40 88888.00 2012-04-18 19:06:21.125 109 12490.75 15.32 54944.43 88888.00 2012-04-18 19:06:21.250 109 12490.70 15.35 54944.45 88888.00 2012-04-18 19:06:21.375 109 12490.65 15.35 54944.43 88888.00 2012-04-18 19:06:21.500 109 12490.65 15.32 54944.43 88888.00 2012-04-18 19:06:21.625 109 12490.65 15.38 54944.45 88888.00 2012-04-18 19:06:21.750 109 12490.70 15.35 54944.43 88888.00 2012-04-18 19:06:21.875 109 12490.67 15.32 54944.43 88888.00 2012-04-18 19:06:22.000 109 12490.65 15.35 54944.43 88888.00 2012-04-18 19:06:22.125 109 12490.73 15.32 54944.43 88888.00 2012-04-18 19:06:22.250 109 12490.67 15.30 54944.43 88888.00 2012-04-18 19:06:22.375 109 12490.62 15.28 54944.43 88888.00 2012-04-18 19:06:22.500 109 12490.58 15.30 54944.43 88888.00 2012-04-18 19:06:22.625 109 12490.62 15.35 54944.45 88888.00 2012-04-18 19:06:22.750 109 12490.65 15.40 54944.45 88888.00 2012-04-18 19:06:22.875 109 12490.52 15.38 54944.43 88888.00 2012-04-18 19:06:23.000 109 12490.52 15.32 54944.43 88888.00 2012-04-18 19:06:23.125 109 12490.60 15.32 54944.43 88888.00 2012-04-18 19:06:23.250 109 12490.58 15.35 54944.40 88888.00 2012-04-18 19:06:23.375 109 12490.58 15.35 54944.40 88888.00 2012-04-18 19:06:23.500 109 12490.55 15.32 54944.38 88888.00 2012-04-18 19:06:23.625 109 12490.60 15.32 54944.38 88888.00 2012-04-18 19:06:23.750 109 12490.65 15.38 54944.40 88888.00 2012-04-18 19:06:23.875 109 12490.65 15.43 54944.43 88888.00 2012-04-18 19:06:24.000 109 12490.58 15.43 54944.43 88888.00 2012-04-18 19:06:24.125 109 12490.60 15.43 54944.38 88888.00 2012-04-18 19:06:24.250 109 12490.60 15.38 54944.40 88888.00 2012-04-18 19:06:24.375 109 12490.60 15.38 54944.40 88888.00 2012-04-18 19:06:24.500 109 12490.55 15.40 54944.40 88888.00 2012-04-18 19:06:24.625 109 12490.55 15.40 54944.38 88888.00 2012-04-18 19:06:24.750 109 12490.55 15.43 54944.40 88888.00 2012-04-18 19:06:24.875 109 12490.62 15.43 54944.43 88888.00 2012-04-18 19:06:25.000 109 12490.60 15.43 54944.40 88888.00 2012-04-18 19:06:25.125 109 12490.58 15.43 54944.40 88888.00 2012-04-18 19:06:25.250 109 12490.55 15.43 54944.40 88888.00 2012-04-18 19:06:25.375 109 12490.50 15.43 54944.38 88888.00 2012-04-18 19:06:25.500 109 12490.50 15.43 54944.38 88888.00 2012-04-18 19:06:25.625 109 12490.45 15.43 54944.38 88888.00 2012-04-18 19:06:25.750 109 12490.40 15.40 54944.38 88888.00 2012-04-18 19:06:25.875 109 12490.42 15.45 54944.40 88888.00 2012-04-18 19:06:26.000 109 12490.45 15.45 54944.38 88888.00 2012-04-18 19:06:26.125 109 12490.50 15.50 54944.38 88888.00 2012-04-18 19:06:26.250 109 12490.50 15.50 54944.38 88888.00 2012-04-18 19:06:26.375 109 12490.50 15.47 54944.40 88888.00 2012-04-18 19:06:26.500 109 12490.45 15.47 54944.38 88888.00 2012-04-18 19:06:26.625 109 12490.45 15.47 54944.38 88888.00 2012-04-18 19:06:26.750 109 12490.52 15.53 54944.38 88888.00 2012-04-18 19:06:26.875 109 12490.60 15.50 54944.35 88888.00 2012-04-18 19:06:27.000 109 12490.65 15.50 54944.32 88888.00 2012-04-18 19:06:27.125 109 12490.70 15.53 54944.35 88888.00 2012-04-18 19:06:27.250 109 12490.62 15.50 54944.35 88888.00 2012-04-18 19:06:27.375 109 12490.60 15.53 54944.32 88888.00 2012-04-18 19:06:27.500 109 12490.58 15.55 54944.32 88888.00 2012-04-18 19:06:27.625 109 12490.60 15.55 54944.32 88888.00 2012-04-18 19:06:27.750 109 12490.60 15.55 54944.32 88888.00 2012-04-18 19:06:27.875 109 12490.60 15.57 54944.35 88888.00 2012-04-18 19:06:28.000 109 12490.62 15.55 54944.30 88888.00 2012-04-18 19:06:28.125 109 12490.62 15.60 54944.32 88888.00 2012-04-18 19:06:28.250 109 12490.50 15.60 54944.35 88888.00 2012-04-18 19:06:28.375 109 12490.50 15.62 54944.35 88888.00 2012-04-18 19:06:28.500 109 12490.58 15.57 54944.30 88888.00 2012-04-18 19:06:28.625 109 12490.58 15.60 54944.28 88888.00 2012-04-18 19:06:28.750 109 12490.60 15.62 54944.30 88888.00 2012-04-18 19:06:28.875 109 12490.58 15.62 54944.30 88888.00 2012-04-18 19:06:29.000 109 12490.58 15.65 54944.30 88888.00 2012-04-18 19:06:29.125 109 12490.58 15.68 54944.28 88888.00 2012-04-18 19:06:29.250 109 12490.55 15.68 54944.25 88888.00 2012-04-18 19:06:29.375 109 12490.62 15.72 54944.28 88888.00 2012-04-18 19:06:29.500 109 12490.60 15.70 54944.30 88888.00 2012-04-18 19:06:29.625 109 12490.67 15.68 54944.30 88888.00 2012-04-18 19:06:29.750 109 12490.67 15.70 54944.22 88888.00 2012-04-18 19:06:29.875 109 12490.60 15.70 54944.22 88888.00 2012-04-18 19:06:30.000 109 12490.62 15.75 54944.20 88888.00 2012-04-18 19:06:30.125 109 12490.62 15.72 54944.22 88888.00 2012-04-18 19:06:30.250 109 12490.62 15.78 54944.25 88888.00 2012-04-18 19:06:30.375 109 12490.65 15.75 54944.25 88888.00 2012-04-18 19:06:30.500 109 12490.62 15.78 54944.22 88888.00 2012-04-18 19:06:30.625 109 12490.67 15.80 54944.22 88888.00 2012-04-18 19:06:30.750 109 12490.70 15.85 54944.22 88888.00 2012-04-18 19:06:30.875 109 12490.70 15.85 54944.22 88888.00 2012-04-18 19:06:31.000 109 12490.70 15.80 54944.18 88888.00 2012-04-18 19:06:31.125 109 12490.77 15.85 54944.22 88888.00 2012-04-18 19:06:31.250 109 12490.67 15.90 54944.20 88888.00 2012-04-18 19:06:31.375 109 12490.67 15.90 54944.22 88888.00 2012-04-18 19:06:31.500 109 12490.77 15.95 54944.22 88888.00 2012-04-18 19:06:31.625 109 12490.77 15.95 54944.18 88888.00 2012-04-18 19:06:31.750 109 12490.73 15.95 54944.20 88888.00 2012-04-18 19:06:31.875 109 12490.70 15.93 54944.20 88888.00 2012-04-18 19:06:32.000 109 12490.75 15.95 54944.20 88888.00 2012-04-18 19:06:32.125 109 12490.77 15.95 54944.18 88888.00 2012-04-18 19:06:32.250 109 12490.77 15.97 54944.20 88888.00 2012-04-18 19:06:32.375 109 12490.80 16.00 54944.15 88888.00 2012-04-18 19:06:32.500 109 12490.73 16.00 54944.20 88888.00 2012-04-18 19:06:32.625 109 12490.70 16.05 54944.20 88888.00 2012-04-18 19:06:32.750 109 12490.75 16.07 54944.15 88888.00 2012-04-18 19:06:32.875 109 12490.77 16.05 54944.15 88888.00 2012-04-18 19:06:33.000 109 12490.85 16.07 54944.15 88888.00 2012-04-18 19:06:33.125 109 12490.88 16.05 54944.12 88888.00 2012-04-18 19:06:33.250 109 12490.88 16.05 54944.12 88888.00 2012-04-18 19:06:33.375 109 12490.88 16.07 54944.10 88888.00 2012-04-18 19:06:33.500 109 12490.88 16.07 54944.07 88888.00 2012-04-18 19:06:33.625 109 12490.85 16.07 54944.10 88888.00 2012-04-18 19:06:33.750 109 12490.85 16.10 54944.12 88888.00 2012-04-18 19:06:33.875 109 12490.90 16.12 54944.12 88888.00 2012-04-18 19:06:34.000 109 12490.95 16.10 54944.10 88888.00 2012-04-18 19:06:34.125 109 12490.88 16.12 54944.10 88888.00 2012-04-18 19:06:34.250 109 12490.88 16.12 54944.07 88888.00 2012-04-18 19:06:34.375 109 12490.95 16.15 54944.12 88888.00 2012-04-18 19:06:34.500 109 12490.95 16.20 54944.12 88888.00 2012-04-18 19:06:34.625 109 12490.92 16.23 54944.12 88888.00 2012-04-18 19:06:34.750 109 12490.95 16.25 54944.12 88888.00 2012-04-18 19:06:34.875 109 12491.00 16.23 54944.10 88888.00 2012-04-18 19:06:35.000 109 12491.02 16.23 54944.10 88888.00 2012-04-18 19:06:35.125 109 12491.08 16.25 54944.07 88888.00 2012-04-18 19:06:35.250 109 12491.05 16.25 54944.07 88888.00 2012-04-18 19:06:35.375 109 12491.10 16.27 54944.05 88888.00 2012-04-18 19:06:35.500 109 12491.12 16.27 54944.05 88888.00 2012-04-18 19:06:35.625 109 12491.10 16.30 54944.05 88888.00 2012-04-18 19:06:35.750 109 12491.12 16.30 54944.05 88888.00 2012-04-18 19:06:35.875 109 12491.17 16.32 54944.05 88888.00 2012-04-18 19:06:36.000 109 12491.20 16.35 54944.03 88888.00 2012-04-18 19:06:36.125 109 12491.25 16.35 54944.05 88888.00 2012-04-18 19:06:36.250 109 12491.30 16.38 54944.05 88888.00 2012-04-18 19:06:36.375 109 12491.27 16.40 54944.07 88888.00 2012-04-18 19:06:36.500 109 12491.25 16.43 54944.05 88888.00 2012-04-18 19:06:36.625 109 12491.17 16.43 54944.07 88888.00 2012-04-18 19:06:36.750 109 12491.20 16.43 54944.10 88888.00 2012-04-18 19:06:36.875 109 12491.25 16.48 54944.10 88888.00 2012-04-18 19:06:37.000 109 12491.25 16.50 54944.03 88888.00 2012-04-18 19:06:37.125 109 12491.23 16.48 54944.03 88888.00 2012-04-18 19:06:37.250 109 12491.17 16.43 54944.03 88888.00 2012-04-18 19:06:37.375 109 12491.23 16.45 54944.03 88888.00 2012-04-18 19:06:37.500 109 12491.27 16.50 54944.03 88888.00 2012-04-18 19:06:37.625 109 12491.25 16.52 54944.05 88888.00 2012-04-18 19:06:37.750 109 12491.33 16.55 54944.05 88888.00 2012-04-18 19:06:37.875 109 12491.40 16.55 54944.03 88888.00 2012-04-18 19:06:38.000 109 12491.38 16.52 54944.00 88888.00 2012-04-18 19:06:38.125 109 12491.33 16.52 54944.03 88888.00 2012-04-18 19:06:38.250 109 12491.27 16.60 54944.03 88888.00 2012-04-18 19:06:38.375 109 12491.35 16.65 54944.00 88888.00 2012-04-18 19:06:38.500 109 12491.27 16.62 54944.05 88888.00 2012-04-18 19:06:38.625 109 12491.33 16.65 54944.03 88888.00 2012-04-18 19:06:38.750 109 12491.33 16.68 54944.00 88888.00 2012-04-18 19:06:38.875 109 12491.38 16.70 54944.00 88888.00 2012-04-18 19:06:39.000 109 12491.35 16.70 54944.00 88888.00 2012-04-18 19:06:39.125 109 12491.27 16.70 54944.00 88888.00 2012-04-18 19:06:39.250 109 12491.33 16.73 54944.00 88888.00 2012-04-18 19:06:39.375 109 12491.38 16.73 54944.00 88888.00 2012-04-18 19:06:39.500 109 12491.38 16.70 54943.97 88888.00 2012-04-18 19:06:39.625 109 12491.40 16.73 54943.97 88888.00 2012-04-18 19:06:39.750 109 12491.40 16.75 54943.95 88888.00 2012-04-18 19:06:39.875 109 12491.42 16.77 54943.95 88888.00 2012-04-18 19:06:40.000 109 12491.40 16.77 54943.95 88888.00 2012-04-18 19:06:40.125 109 12491.35 16.80 54943.95 88888.00 2012-04-18 19:06:40.250 109 12491.33 16.80 54943.95 88888.00 2012-04-18 19:06:40.375 109 12491.38 16.80 54943.97 88888.00 2012-04-18 19:06:40.500 109 12491.48 16.82 54943.95 88888.00 2012-04-18 19:06:40.625 109 12491.50 16.80 54943.95 88888.00 2012-04-18 19:06:40.750 109 12491.48 16.80 54943.95 88888.00 2012-04-18 19:06:40.875 109 12491.50 16.82 54943.90 88888.00 2012-04-18 19:06:41.000 109 12491.52 16.85 54943.93 88888.00 2012-04-18 19:06:41.125 109 12491.52 16.85 54943.95 88888.00 2012-04-18 19:06:41.250 109 12491.55 16.85 54943.95 88888.00 2012-04-18 19:06:41.375 109 12491.52 16.88 54943.97 88888.00 2012-04-18 19:06:41.500 109 12491.50 16.90 54943.95 88888.00 2012-04-18 19:06:41.625 109 12491.62 16.90 54943.95 88888.00 2012-04-18 19:06:41.750 109 12491.62 16.88 54943.95 88888.00 2012-04-18 19:06:41.875 109 12491.60 16.90 54943.93 88888.00 2012-04-18 19:06:42.000 109 12491.65 16.88 54943.93 88888.00 2012-04-18 19:06:42.125 109 12491.65 16.90 54943.93 88888.00 2012-04-18 19:06:42.250 109 12491.67 16.90 54943.90 88888.00 2012-04-18 19:06:42.375 109 12491.65 16.88 54943.88 88888.00 2012-04-18 19:06:42.500 109 12491.62 16.93 54943.88 88888.00 2012-04-18 19:06:42.625 109 12491.65 16.95 54943.90 88888.00 2012-04-18 19:06:42.750 109 12491.62 16.95 54943.90 88888.00 2012-04-18 19:06:42.875 109 12491.60 16.93 54943.90 88888.00 2012-04-18 19:06:43.000 109 12491.60 16.93 54943.90 88888.00 2012-04-18 19:06:43.125 109 12491.62 16.95 54943.95 88888.00 2012-04-18 19:06:43.250 109 12491.62 16.95 54943.90 88888.00 2012-04-18 19:06:43.375 109 12491.65 16.95 54943.85 88888.00 2012-04-18 19:06:43.500 109 12491.67 16.93 54943.82 88888.00 2012-04-18 19:06:43.625 109 12491.67 16.98 54943.82 88888.00 2012-04-18 19:06:43.750 109 12491.67 17.00 54943.85 88888.00 2012-04-18 19:06:43.875 109 12491.70 17.02 54943.88 88888.00 2012-04-18 19:06:44.000 109 12491.65 17.02 54943.88 88888.00 2012-04-18 19:06:44.125 109 12491.67 17.00 54943.88 88888.00 2012-04-18 19:06:44.250 109 12491.73 17.05 54943.88 88888.00 2012-04-18 19:06:44.375 109 12491.73 17.02 54943.88 88888.00 2012-04-18 19:06:44.500 109 12491.75 17.05 54943.88 88888.00 2012-04-18 19:06:44.625 109 12491.77 17.00 54943.85 88888.00 2012-04-18 19:06:44.750 109 12491.75 17.00 54943.85 88888.00 2012-04-18 19:06:44.875 109 12491.67 17.00 54943.82 88888.00 2012-04-18 19:06:45.000 109 12491.75 17.00 54943.82 88888.00 2012-04-18 19:06:45.125 109 12491.77 16.98 54943.85 88888.00 2012-04-18 19:06:45.250 109 12491.77 17.02 54943.88 88888.00 2012-04-18 19:06:45.375 109 12491.70 17.02 54943.85 88888.00 2012-04-18 19:06:45.500 109 12491.62 17.05 54943.88 88888.00 2012-04-18 19:06:45.625 109 12491.67 17.05 54943.85 88888.00 2012-04-18 19:06:45.750 109 12491.75 17.07 54943.85 88888.00 2012-04-18 19:06:45.875 109 12491.75 17.07 54943.88 88888.00 2012-04-18 19:06:46.000 109 12491.77 17.07 54943.88 88888.00 2012-04-18 19:06:46.125 109 12491.80 17.07 54943.88 88888.00 2012-04-18 19:06:46.250 109 12491.77 17.07 54943.88 88888.00 2012-04-18 19:06:46.375 109 12491.77 17.05 54943.85 88888.00 2012-04-18 19:06:46.500 109 12491.73 17.00 54943.80 88888.00 2012-04-18 19:06:46.625 109 12491.75 17.02 54943.85 88888.00 2012-04-18 19:06:46.750 109 12491.70 17.07 54943.85 88888.00 2012-04-18 19:06:46.875 109 12491.75 17.05 54943.85 88888.00 2012-04-18 19:06:47.000 109 12491.80 17.05 54943.82 88888.00 2012-04-18 19:06:47.125 109 12491.80 17.02 54943.82 88888.00 2012-04-18 19:06:47.250 109 12491.83 17.02 54943.85 88888.00 2012-04-18 19:06:47.375 109 12491.77 17.05 54943.82 88888.00 2012-04-18 19:06:47.500 109 12491.70 17.05 54943.82 88888.00 2012-04-18 19:06:47.625 109 12491.73 17.05 54943.85 88888.00 2012-04-18 19:06:47.750 109 12491.73 17.02 54943.82 88888.00 2012-04-18 19:06:47.875 109 12491.80 17.05 54943.85 88888.00 2012-04-18 19:06:48.000 109 12491.80 17.05 54943.82 88888.00 2012-04-18 19:06:48.125 109 12491.77 17.02 54943.85 88888.00 2012-04-18 19:06:48.250 109 12491.77 17.05 54943.82 88888.00 2012-04-18 19:06:48.375 109 12491.77 17.05 54943.88 88888.00 2012-04-18 19:06:48.500 109 12491.77 17.02 54943.88 88888.00 2012-04-18 19:06:48.625 109 12491.77 17.00 54943.85 88888.00 2012-04-18 19:06:48.750 109 12491.83 17.02 54943.85 88888.00 2012-04-18 19:06:48.875 109 12491.77 17.00 54943.85 88888.00 2012-04-18 19:06:49.000 109 12491.77 17.02 54943.82 88888.00 2012-04-18 19:06:49.125 109 12491.77 17.02 54943.82 88888.00 2012-04-18 19:06:49.250 109 12491.77 17.00 54943.88 88888.00 2012-04-18 19:06:49.375 109 12491.80 17.02 54943.85 88888.00 2012-04-18 19:06:49.500 109 12491.80 17.00 54943.85 88888.00 2012-04-18 19:06:49.625 109 12491.75 16.98 54943.88 88888.00 2012-04-18 19:06:49.750 109 12491.80 16.95 54943.85 88888.00 2012-04-18 19:06:49.875 109 12491.75 16.98 54943.85 88888.00 2012-04-18 19:06:50.000 109 12491.73 16.98 54943.88 88888.00 2012-04-18 19:06:50.125 109 12491.67 17.00 54943.90 88888.00 2012-04-18 19:06:50.250 109 12491.77 17.00 54943.88 88888.00 2012-04-18 19:06:50.375 109 12491.80 16.95 54943.85 88888.00 2012-04-18 19:06:50.500 109 12491.77 16.95 54943.85 88888.00 2012-04-18 19:06:50.625 109 12491.77 16.98 54943.85 88888.00 2012-04-18 19:06:50.750 109 12491.83 16.93 54943.85 88888.00 2012-04-18 19:06:50.875 109 12491.80 16.93 54943.85 88888.00 2012-04-18 19:06:51.000 109 12491.75 16.93 54943.85 88888.00 2012-04-18 19:06:51.125 109 12491.73 16.90 54943.90 88888.00 2012-04-18 19:06:51.250 109 12491.67 16.90 54943.90 88888.00 2012-04-18 19:06:51.375 109 12491.73 16.90 54943.85 88888.00 2012-04-18 19:06:51.500 109 12491.75 16.88 54943.82 88888.00 2012-04-18 19:06:51.625 109 12491.80 16.85 54943.85 88888.00 2012-04-18 19:06:51.750 109 12491.83 16.82 54943.85 88888.00 2012-04-18 19:06:51.875 109 12491.75 16.85 54943.85 88888.00 2012-04-18 19:06:52.000 109 12491.70 16.82 54943.82 88888.00 2012-04-18 19:06:52.125 109 12491.70 16.80 54943.85 88888.00 2012-04-18 19:06:52.250 109 12491.70 16.80 54943.88 88888.00 2012-04-18 19:06:52.375 109 12491.73 16.82 54943.88 88888.00 2012-04-18 19:06:52.500 109 12491.67 16.80 54943.88 88888.00 2012-04-18 19:06:52.625 109 12491.62 16.82 54943.88 88888.00 2012-04-18 19:06:52.750 109 12491.67 16.82 54943.85 88888.00 2012-04-18 19:06:52.875 109 12491.73 16.80 54943.90 88888.00 2012-04-18 19:06:53.000 109 12491.70 16.80 54943.88 88888.00 2012-04-18 19:06:53.125 109 12491.62 16.80 54943.90 88888.00 2012-04-18 19:06:53.250 109 12491.58 16.80 54943.90 88888.00 2012-04-18 19:06:53.375 109 12491.60 16.77 54943.88 88888.00 2012-04-18 19:06:53.500 109 12491.55 16.73 54943.88 88888.00 2012-04-18 19:06:53.625 109 12491.58 16.73 54943.90 88888.00 2012-04-18 19:06:53.750 109 12491.55 16.73 54943.90 88888.00 2012-04-18 19:06:53.875 109 12491.50 16.68 54943.93 88888.00 2012-04-18 19:06:54.000 109 12491.50 16.70 54943.93 88888.00 2012-04-18 19:06:54.125 109 12491.55 16.70 54943.95 88888.00 2012-04-18 19:06:54.250 109 12491.50 16.68 54943.95 88888.00 2012-04-18 19:06:54.375 109 12491.50 16.68 54943.90 88888.00 2012-04-18 19:06:54.500 109 12491.55 16.62 54943.95 88888.00 2012-04-18 19:06:54.625 109 12491.52 16.60 54943.97 88888.00 2012-04-18 19:06:54.750 109 12491.52 16.57 54943.95 88888.00 2012-04-18 19:06:54.875 109 12491.48 16.55 54943.95 88888.00 2012-04-18 19:06:55.000 109 12491.45 16.57 54943.93 88888.00 2012-04-18 19:06:55.125 109 12491.45 16.60 54943.97 88888.00 2012-04-18 19:06:55.250 109 12491.40 16.57 54943.97 88888.00 2012-04-18 19:06:55.375 109 12491.45 16.52 54943.95 88888.00 2012-04-18 19:06:55.500 109 12491.48 16.50 54943.97 88888.00 2012-04-18 19:06:55.625 109 12491.42 16.50 54943.95 88888.00 2012-04-18 19:06:55.750 109 12491.42 16.50 54943.97 88888.00 2012-04-18 19:06:55.875 109 12491.42 16.50 54943.97 88888.00 2012-04-18 19:06:56.000 109 12491.40 16.45 54943.97 88888.00 2012-04-18 19:06:56.125 109 12491.38 16.43 54943.97 88888.00 2012-04-18 19:06:56.250 109 12491.35 16.40 54943.97 88888.00 2012-04-18 19:06:56.375 109 12491.35 16.40 54943.97 88888.00 2012-04-18 19:06:56.500 109 12491.33 16.40 54944.00 88888.00 2012-04-18 19:06:56.625 109 12491.27 16.35 54943.97 88888.00 2012-04-18 19:06:56.750 109 12491.25 16.35 54943.97 88888.00 2012-04-18 19:06:56.875 109 12491.33 16.32 54943.97 88888.00 2012-04-18 19:06:57.000 109 12491.25 16.32 54944.00 88888.00 2012-04-18 19:06:57.125 109 12491.33 16.32 54944.03 88888.00 2012-04-18 19:06:57.250 109 12491.38 16.32 54944.03 88888.00 2012-04-18 19:06:57.375 109 12491.35 16.27 54944.03 88888.00 2012-04-18 19:06:57.500 109 12491.27 16.25 54944.03 88888.00 2012-04-18 19:06:57.625 109 12491.25 16.25 54944.00 88888.00 2012-04-18 19:06:57.750 109 12491.20 16.25 54944.03 88888.00 2012-04-18 19:06:57.875 109 12491.17 16.25 54944.03 88888.00 2012-04-18 19:06:58.000 109 12491.17 16.18 54944.03 88888.00 2012-04-18 19:06:58.125 109 12491.17 16.18 54944.03 88888.00 2012-04-18 19:06:58.250 109 12491.17 16.18 54944.03 88888.00 2012-04-18 19:06:58.375 109 12491.20 16.15 54944.03 88888.00 2012-04-18 19:06:58.500 109 12491.15 16.12 54944.03 88888.00 2012-04-18 19:06:58.625 109 12491.15 16.12 54944.03 88888.00 2012-04-18 19:06:58.750 109 12491.17 16.12 54944.03 88888.00 2012-04-18 19:06:58.875 109 12491.15 16.12 54944.05 88888.00 2012-04-18 19:06:59.000 109 12491.20 16.10 54944.05 88888.00 2012-04-18 19:06:59.125 109 12491.20 16.05 54944.05 88888.00 2012-04-18 19:06:59.250 109 12491.08 16.00 54944.05 88888.00 2012-04-18 19:06:59.375 109 12491.02 16.02 54944.07 88888.00 2012-04-18 19:06:59.500 109 12491.10 16.02 54944.05 88888.00 2012-04-18 19:06:59.625 109 12491.10 16.00 54944.05 88888.00 2012-04-18 19:06:59.750 109 12491.10 15.97 54944.07 88888.00 2012-04-18 19:06:59.875 109 12491.08 15.97 54944.05 88888.00 2012-04-18 19:07:00.000 109 12491.05 15.93 54944.05 88888.00 2012-04-18 19:07:00.125 109 12491.08 15.93 54944.07 88888.00 2012-04-18 19:07:00.250 109 12491.08 15.93 54944.10 88888.00 2012-04-18 19:07:00.375 109 12491.08 15.90 54944.10 88888.00 2012-04-18 19:07:00.500 109 12491.02 15.90 54944.10 88888.00 2012-04-18 19:07:00.625 109 12490.98 15.85 54944.10 88888.00 2012-04-18 19:07:00.750 109 12490.92 15.85 54944.12 88888.00 2012-04-18 19:07:00.875 109 12490.98 15.82 54944.07 88888.00 2012-04-18 19:07:01.000 109 12490.98 15.75 54944.07 88888.00 2012-04-18 19:07:01.125 109 12490.98 15.78 54944.10 88888.00 2012-04-18 19:07:01.250 109 12490.92 15.75 54944.07 88888.00 2012-04-18 19:07:01.375 109 12490.88 15.72 54944.10 88888.00 2012-04-18 19:07:01.500 109 12490.85 15.72 54944.12 88888.00 2012-04-18 19:07:01.625 109 12490.90 15.75 54944.15 88888.00 2012-04-18 19:07:01.750 109 12490.92 15.72 54944.12 88888.00 2012-04-18 19:07:01.875 109 12490.90 15.65 54944.12 88888.00 2012-04-18 19:07:02.000 109 12490.88 15.65 54944.12 88888.00 2012-04-18 19:07:02.125 109 12490.95 15.62 54944.12 88888.00 2012-04-18 19:07:02.250 109 12490.92 15.60 54944.15 88888.00 2012-04-18 19:07:02.375 109 12490.88 15.57 54944.15 88888.00 2012-04-18 19:07:02.500 109 12490.83 15.55 54944.18 88888.00 2012-04-18 19:07:02.625 109 12490.85 15.55 54944.15 88888.00 2012-04-18 19:07:02.750 109 12490.83 15.57 54944.15 88888.00 2012-04-18 19:07:02.875 109 12490.85 15.55 54944.15 88888.00 2012-04-18 19:07:03.000 109 12490.85 15.55 54944.15 88888.00 2012-04-18 19:07:03.125 109 12490.88 15.50 54944.18 88888.00 2012-04-18 19:07:03.250 109 12490.85 15.47 54944.18 88888.00 2012-04-18 19:07:03.375 109 12490.88 15.47 54944.10 88888.00 2012-04-18 19:07:03.500 109 12490.88 15.40 54944.20 88888.00 2012-04-18 19:07:03.625 109 12490.85 15.40 54944.20 88888.00 2012-04-18 19:07:03.750 109 12490.88 15.38 54944.20 88888.00 2012-04-18 19:07:03.875 109 12490.83 15.38 54944.18 88888.00 2012-04-18 19:07:04.000 109 12490.77 15.35 54944.18 88888.00 2012-04-18 19:07:04.125 109 12490.73 15.32 54944.22 88888.00 2012-04-18 19:07:04.250 109 12490.77 15.30 54944.22 88888.00 2012-04-18 19:07:04.375 109 12490.80 15.25 54944.20 88888.00 2012-04-18 19:07:04.500 109 12490.73 15.25 54944.18 88888.00 2012-04-18 19:07:04.625 109 12490.67 15.22 54944.20 88888.00 2012-04-18 19:07:04.750 109 12490.65 15.22 54944.22 88888.00 2012-04-18 19:07:04.875 109 12490.70 15.20 54944.22 88888.00 2012-04-18 19:07:05.000 109 12490.70 15.18 54944.22 88888.00 2012-04-18 19:07:05.125 109 12490.70 15.18 54944.28 88888.00 2012-04-18 19:07:05.250 109 12490.67 15.18 54944.30 88888.00 2012-04-18 19:07:05.375 109 12490.67 15.18 54944.28 88888.00 2012-04-18 19:07:05.500 109 12490.65 15.18 54944.28 88888.00 2012-04-18 19:07:05.625 109 12490.70 15.12 54944.25 88888.00 2012-04-18 19:07:05.750 109 12490.73 15.10 54944.25 88888.00 2012-04-18 19:07:05.875 109 12490.65 15.07 54944.25 88888.00 2012-04-18 19:07:06.000 109 12490.62 15.07 54944.28 88888.00 2012-04-18 19:07:06.125 109 12490.62 15.05 54944.28 88888.00 2012-04-18 19:07:06.250 109 12490.62 15.05 54944.30 88888.00 2012-04-18 19:07:06.375 109 12490.65 15.03 54944.30 88888.00 2012-04-18 19:07:06.500 109 12490.67 15.00 54944.25 88888.00 2012-04-18 19:07:06.625 109 12490.65 14.97 54944.28 88888.00 2012-04-18 19:07:06.750 109 12490.62 14.95 54944.28 88888.00 2012-04-18 19:07:06.875 109 12490.55 14.95 54944.30 88888.00 2012-04-18 19:07:07.000 109 12490.52 14.97 54944.30 88888.00 2012-04-18 19:07:07.125 109 12490.52 14.95 54944.32 88888.00 2012-04-18 19:07:07.250 109 12490.50 14.90 54944.32 88888.00 2012-04-18 19:07:07.375 109 12490.50 14.90 54944.32 88888.00 2012-04-18 19:07:07.500 109 12490.50 14.90 54944.32 88888.00 2012-04-18 19:07:07.625 109 12490.48 14.90 54944.32 88888.00 2012-04-18 19:07:07.750 109 12490.50 14.90 54944.32 88888.00 2012-04-18 19:07:07.875 109 12490.48 14.82 54944.32 88888.00 2012-04-18 19:07:08.000 109 12490.48 14.82 54944.32 88888.00 2012-04-18 19:07:08.125 109 12490.48 14.85 54944.35 88888.00 2012-04-18 19:07:08.250 109 12490.45 14.78 54944.32 88888.00 2012-04-18 19:07:08.375 109 12490.42 14.72 54944.30 88888.00 2012-04-18 19:07:08.500 109 12490.45 14.75 54944.30 88888.00 2012-04-18 19:07:08.625 109 12490.45 14.75 54944.32 88888.00 2012-04-18 19:07:08.750 109 12490.42 14.72 54944.35 88888.00 2012-04-18 19:07:08.875 109 12490.40 14.68 54944.32 88888.00 2012-04-18 19:07:09.000 109 12490.40 14.65 54944.35 88888.00 2012-04-18 19:07:09.125 109 12490.38 14.65 54944.38 88888.00 2012-04-18 19:07:09.250 109 12490.38 14.65 54944.40 88888.00 2012-04-18 19:07:09.375 109 12490.42 14.65 54944.38 88888.00 2012-04-18 19:07:09.500 109 12490.45 14.57 54944.35 88888.00 2012-04-18 19:07:09.625 109 12490.48 14.57 54944.35 88888.00 2012-04-18 19:07:09.750 109 12490.45 14.55 54944.35 88888.00 2012-04-18 19:07:09.875 109 12490.42 14.55 54944.38 88888.00 2012-04-18 19:07:10.000 109 12490.38 14.53 54944.38 88888.00 2012-04-18 19:07:10.125 109 12490.35 14.55 54944.38 88888.00 2012-04-18 19:07:10.250 109 12490.35 14.53 54944.35 88888.00 2012-04-18 19:07:10.375 109 12490.38 14.53 54944.38 88888.00 2012-04-18 19:07:10.500 109 12490.30 14.50 54944.38 88888.00 2012-04-18 19:07:10.625 109 12490.30 14.50 54944.40 88888.00 2012-04-18 19:07:10.750 109 12490.30 14.50 54944.43 88888.00 2012-04-18 19:07:10.875 109 12490.33 14.45 54944.38 88888.00 2012-04-18 19:07:11.000 109 12490.30 14.45 54944.35 88888.00 2012-04-18 19:07:11.125 109 12490.23 14.43 54944.38 88888.00 2012-04-18 19:07:11.250 109 12490.23 14.38 54944.35 88888.00 2012-04-18 19:07:11.375 109 12490.27 14.38 54944.38 88888.00 2012-04-18 19:07:11.500 109 12490.23 14.38 54944.38 88888.00 2012-04-18 19:07:11.625 109 12490.20 14.38 54944.38 88888.00 2012-04-18 19:07:11.750 109 12490.25 14.40 54944.40 88888.00 2012-04-18 19:07:11.875 109 12490.25 14.40 54944.45 88888.00 2012-04-18 19:07:12.000 109 12490.20 14.38 54944.40 88888.00 2012-04-18 19:07:12.125 109 12490.20 14.35 54944.43 88888.00 2012-04-18 19:07:12.250 109 12490.17 14.35 54944.43 88888.00 2012-04-18 19:07:12.375 109 12490.15 14.32 54944.43 88888.00 2012-04-18 19:07:12.500 109 12490.12 14.35 54944.43 88888.00 2012-04-18 19:07:12.625 109 12490.17 14.38 54944.38 88888.00 2012-04-18 19:07:12.750 109 12490.15 14.32 54944.40 88888.00 2012-04-18 19:07:12.875 109 12490.17 14.30 54944.43 88888.00 2012-04-18 19:07:13.000 109 12490.15 14.25 54944.38 88888.00 2012-04-18 19:07:13.125 109 12490.10 14.25 54944.40 88888.00 2012-04-18 19:07:13.250 109 12490.10 14.28 54944.43 88888.00 2012-04-18 19:07:13.375 109 12490.12 14.25 54944.40 88888.00 2012-04-18 19:07:13.500 109 12490.15 14.22 54944.40 88888.00 2012-04-18 19:07:13.625 109 12490.05 14.20 54944.38 88888.00 2012-04-18 19:07:13.750 109 12490.05 14.18 54944.38 88888.00 2012-04-18 19:07:13.875 109 12490.05 14.18 54944.38 88888.00 2012-04-18 19:07:14.000 109 12490.05 14.18 54944.32 88888.00 2012-04-18 19:07:14.125 109 12490.10 14.15 54944.35 88888.00 2012-04-18 19:07:14.250 109 12490.02 14.15 54944.38 88888.00 2012-04-18 19:07:14.375 109 12490.02 14.15 54944.40 88888.00 2012-04-18 19:07:14.500 109 12490.02 14.15 54944.35 88888.00 2012-04-18 19:07:14.625 109 12490.05 14.15 54944.32 88888.00 2012-04-18 19:07:14.750 109 12490.05 14.15 54944.38 88888.00 2012-04-18 19:07:14.875 109 12490.05 14.15 54944.38 88888.00 2012-04-18 19:07:15.000 109 12490.10 14.15 54944.40 88888.00 2012-04-18 19:07:15.125 109 12490.08 14.12 54944.40 88888.00 2012-04-18 19:07:15.250 109 12490.05 14.12 54944.40 88888.00 2012-04-18 19:07:15.375 109 12490.00 14.12 54944.38 88888.00 2012-04-18 19:07:15.500 109 12489.98 14.12 54944.38 88888.00 2012-04-18 19:07:15.625 109 12489.98 14.10 54944.38 88888.00 2012-04-18 19:07:15.750 109 12490.00 14.10 54944.40 88888.00 2012-04-18 19:07:15.875 109 12489.95 14.10 54944.38 88888.00 2012-04-18 19:07:16.000 109 12489.98 14.12 54944.40 88888.00 2012-04-18 19:07:16.125 109 12490.02 14.10 54944.38 88888.00 2012-04-18 19:07:16.250 109 12490.05 14.10 54944.40 88888.00 2012-04-18 19:07:16.375 109 12490.08 14.07 54944.40 88888.00 2012-04-18 19:07:16.500 109 12490.08 14.07 54944.38 88888.00 2012-04-18 19:07:16.625 109 12490.02 14.07 54944.38 88888.00 2012-04-18 19:07:16.750 109 12490.02 14.05 54944.40 88888.00 2012-04-18 19:07:16.875 109 12490.05 14.07 54944.38 88888.00 2012-04-18 19:07:17.000 109 12490.05 14.10 54944.40 88888.00 2012-04-18 19:07:17.125 109 12490.02 14.12 54944.45 88888.00 2012-04-18 19:07:17.250 109 12489.95 14.07 54944.45 88888.00 2012-04-18 19:07:17.375 109 12490.00 14.05 54944.40 88888.00 2012-04-18 19:07:17.500 109 12490.00 14.05 54944.43 88888.00 2012-04-18 19:07:17.625 109 12490.02 14.07 54944.43 88888.00 2012-04-18 19:07:17.750 109 12490.00 14.03 54944.43 88888.00 2012-04-18 19:07:17.875 109 12490.00 14.05 54944.43 88888.00 2012-04-18 19:07:18.000 109 12490.05 14.05 54944.38 88888.00 2012-04-18 19:07:18.125 109 12490.05 14.05 54944.40 88888.00 2012-04-18 19:07:18.250 109 12490.12 14.07 54944.40 88888.00 2012-04-18 19:07:18.375 109 12490.12 14.05 54944.43 88888.00 2012-04-18 19:07:18.500 109 12490.12 14.07 54944.40 88888.00 2012-04-18 19:07:18.625 109 12490.05 14.10 54944.43 88888.00 2012-04-18 19:07:18.750 109 12490.05 14.10 54944.43 88888.00 2012-04-18 19:07:18.875 109 12490.08 14.07 54944.43 88888.00 2012-04-18 19:07:19.000 109 12490.08 14.07 54944.40 88888.00 2012-04-18 19:07:19.125 109 12490.12 14.07 54944.40 88888.00 2012-04-18 19:07:19.250 109 12490.05 14.07 54944.38 88888.00 2012-04-18 19:07:19.375 109 12490.08 14.07 54944.40 88888.00 2012-04-18 19:07:19.500 109 12490.10 14.07 54944.38 88888.00 2012-04-18 19:07:19.625 109 12490.08 14.07 54944.38 88888.00 2012-04-18 19:07:19.750 109 12490.08 14.05 54944.35 88888.00 2012-04-18 19:07:19.875 109 12490.10 14.05 54944.38 88888.00 2012-04-18 19:07:20.000 109 12490.08 14.07 54944.32 88888.00 2012-04-18 19:07:20.125 109 12490.05 14.12 54944.35 88888.00 2012-04-18 19:07:20.250 109 12490.00 14.15 54944.32 88888.00 2012-04-18 19:07:20.375 109 12489.98 14.12 54944.32 88888.00 2012-04-18 19:07:20.500 109 12490.00 14.12 54944.32 88888.00 2012-04-18 19:07:20.625 109 12489.98 14.15 54944.32 88888.00 2012-04-18 19:07:20.750 109 12490.05 14.15 54944.32 88888.00 2012-04-18 19:07:20.875 109 12490.10 14.12 54944.30 88888.00 2012-04-18 19:07:21.000 109 12490.08 14.15 54944.28 88888.00 2012-04-18 19:07:21.125 109 12490.00 14.12 54944.32 88888.00 2012-04-18 19:07:21.250 109 12489.98 14.18 54944.32 88888.00 2012-04-18 19:07:21.375 109 12490.02 14.18 54944.30 88888.00 2012-04-18 19:07:21.500 109 12490.00 14.18 54944.28 88888.00 2012-04-18 19:07:21.625 109 12490.02 14.15 54944.30 88888.00 2012-04-18 19:07:21.750 109 12490.10 14.20 54944.35 88888.00 2012-04-18 19:07:21.875 109 12490.17 14.25 54944.35 88888.00 2012-04-18 19:07:22.000 109 12490.17 14.22 54944.30 88888.00 2012-04-18 19:07:22.125 109 12490.10 14.25 54944.30 88888.00 2012-04-18 19:07:22.250 109 12490.08 14.25 54944.28 88888.00 2012-04-18 19:07:22.375 109 12490.10 14.25 54944.25 88888.00 2012-04-18 19:07:22.500 109 12490.15 14.22 54944.28 88888.00 2012-04-18 19:07:22.625 109 12490.10 14.22 54944.25 88888.00 2012-04-18 19:07:22.750 109 12490.20 14.28 54944.28 88888.00 2012-04-18 19:07:22.875 109 12490.23 14.32 54944.25 88888.00 2012-04-18 19:07:23.000 109 12490.20 14.35 54944.22 88888.00 2012-04-18 19:07:23.125 109 12490.20 14.35 54944.25 88888.00 2012-04-18 19:07:23.250 109 12490.20 14.32 54944.28 88888.00 2012-04-18 19:07:23.375 109 12490.25 14.38 54944.25 88888.00 2012-04-18 19:07:23.500 109 12490.23 14.38 54944.22 88888.00 2012-04-18 19:07:23.625 109 12490.23 14.43 54944.20 88888.00 2012-04-18 19:07:23.750 109 12490.23 14.45 54944.22 88888.00 2012-04-18 19:07:23.875 109 12490.25 14.47 54944.22 88888.00 2012-04-18 19:07:24.000 109 12490.27 14.45 54944.22 88888.00 2012-04-18 19:07:24.125 109 12490.33 14.45 54944.22 88888.00 2012-04-18 19:07:24.250 109 12490.30 14.47 54944.18 88888.00 2012-04-18 19:07:24.375 109 12490.25 14.50 54944.18 88888.00 2012-04-18 19:07:24.500 109 12490.25 14.47 54944.20 88888.00 2012-04-18 19:07:24.625 109 12490.30 14.50 54944.18 88888.00 2012-04-18 19:07:24.750 109 12490.38 14.57 54944.18 88888.00 2012-04-18 19:07:24.875 109 12490.40 14.57 54944.18 88888.00 2012-04-18 19:07:25.000 109 12490.45 14.57 54944.18 88888.00 2012-04-18 19:07:25.125 109 12490.45 14.65 54944.18 88888.00 2012-04-18 19:07:25.250 109 12490.42 14.57 54944.15 88888.00 2012-04-18 19:07:25.375 109 12490.42 14.60 54944.18 88888.00 2012-04-18 19:07:25.500 109 12490.42 14.60 54944.15 88888.00 2012-04-18 19:07:25.625 109 12490.50 14.62 54944.15 88888.00 2012-04-18 19:07:25.750 109 12490.58 14.65 54944.15 88888.00 2012-04-18 19:07:25.875 109 12490.60 14.75 54944.15 88888.00 2012-04-18 19:07:26.000 109 12490.62 14.75 54944.12 88888.00 2012-04-18 19:07:26.125 109 12490.58 14.72 54944.12 88888.00 2012-04-18 19:07:26.250 109 12490.52 14.78 54944.12 88888.00 2012-04-18 19:07:26.375 109 12490.50 14.75 54944.10 88888.00 2012-04-18 19:07:26.500 109 12490.55 14.80 54944.07 88888.00 2012-04-18 19:07:26.625 109 12490.58 14.82 54944.07 88888.00 2012-04-18 19:07:26.750 109 12490.52 14.82 54944.07 88888.00 2012-04-18 19:07:26.875 109 12490.58 14.82 54944.03 88888.00 2012-04-18 19:07:27.000 109 12490.65 14.88 54944.05 88888.00 2012-04-18 19:07:27.125 109 12490.62 14.88 54944.05 88888.00 2012-04-18 19:07:27.250 109 12490.60 14.90 54944.05 88888.00 2012-04-18 19:07:27.375 109 12490.65 14.90 54944.05 88888.00 2012-04-18 19:07:27.500 109 12490.65 14.95 54944.03 88888.00 2012-04-18 19:07:27.625 109 12490.60 14.95 54944.05 88888.00 2012-04-18 19:07:27.750 109 12490.65 14.97 54944.03 88888.00 2012-04-18 19:07:27.875 109 12490.70 14.97 54944.00 88888.00 2012-04-18 19:07:28.000 109 12490.73 15.05 54944.00 88888.00 2012-04-18 19:07:28.125 109 12490.73 15.03 54944.03 88888.00 2012-04-18 19:07:28.250 109 12490.80 15.05 54943.97 88888.00 2012-04-18 19:07:28.375 109 12490.85 15.05 54943.95 88888.00 2012-04-18 19:07:28.500 109 12490.85 15.07 54943.97 88888.00 2012-04-18 19:07:28.625 109 12490.88 15.15 54943.97 88888.00 2012-04-18 19:07:28.750 109 12490.83 15.15 54943.93 88888.00 2012-04-18 19:07:28.875 109 12490.83 15.12 54943.93 88888.00 2012-04-18 19:07:29.000 109 12490.85 15.18 54943.90 88888.00 2012-04-18 19:07:29.125 109 12490.90 15.18 54943.93 88888.00 2012-04-18 19:07:29.250 109 12490.85 15.22 54943.93 88888.00 2012-04-18 19:07:29.375 109 12490.92 15.25 54943.90 88888.00 2012-04-18 19:07:29.500 109 12490.98 15.28 54943.93 88888.00 2012-04-18 19:07:29.625 109 12490.98 15.28 54943.93 88888.00 2012-04-18 19:07:29.750 109 12491.00 15.28 54943.90 88888.00 2012-04-18 19:07:29.875 109 12491.05 15.35 54943.88 88888.00 2012-04-18 19:07:30.000 109 12491.10 15.32 54943.88 88888.00 2012-04-18 19:07:30.125 109 12491.05 15.35 54943.90 88888.00 2012-04-18 19:07:30.250 109 12490.95 15.38 54943.88 88888.00 2012-04-18 19:07:30.375 109 12490.98 15.40 54943.85 88888.00 2012-04-18 19:07:30.500 109 12491.02 15.45 54943.80 88888.00 2012-04-18 19:07:30.625 109 12491.05 15.43 54943.80 88888.00 2012-04-18 19:07:30.750 109 12491.08 15.47 54943.80 88888.00 2012-04-18 19:07:30.875 109 12491.08 15.50 54943.82 88888.00 2012-04-18 19:07:31.000 109 12491.08 15.53 54943.85 88888.00 2012-04-18 19:07:31.125 109 12491.08 15.57 54943.85 88888.00 2012-04-18 19:07:31.250 109 12491.10 15.55 54943.82 88888.00 2012-04-18 19:07:31.375 109 12491.15 15.53 54943.80 88888.00 2012-04-18 19:07:31.500 109 12491.23 15.60 54943.80 88888.00 2012-04-18 19:07:31.625 109 12491.20 15.57 54943.78 88888.00 2012-04-18 19:07:31.750 109 12491.20 15.57 54943.78 88888.00 2012-04-18 19:07:31.875 109 12491.25 15.60 54943.75 88888.00 2012-04-18 19:07:32.000 109 12491.25 15.65 54943.75 88888.00 2012-04-18 19:07:32.125 109 12491.25 15.62 54943.78 88888.00 2012-04-18 19:07:32.250 109 12491.20 15.70 54943.80 88888.00 2012-04-18 19:07:32.375 109 12491.25 15.75 54943.78 88888.00 2012-04-18 19:07:32.500 109 12491.27 15.70 54943.72 88888.00 2012-04-18 19:07:32.625 109 12491.30 15.75 54943.72 88888.00 2012-04-18 19:07:32.750 109 12491.30 15.78 54943.72 88888.00 2012-04-18 19:07:32.875 109 12491.33 15.80 54943.72 88888.00 2012-04-18 19:07:33.000 109 12491.35 15.78 54943.68 88888.00 2012-04-18 19:07:33.125 109 12491.45 15.80 54943.70 88888.00 2012-04-18 19:07:33.250 109 12491.48 15.80 54943.72 88888.00 2012-04-18 19:07:33.375 109 12491.52 15.82 54943.68 88888.00 2012-04-18 19:07:33.500 109 12491.48 15.80 54943.68 88888.00 2012-04-18 19:07:33.625 109 12491.45 15.88 54943.70 88888.00 2012-04-18 19:07:33.750 109 12491.48 15.88 54943.68 88888.00 2012-04-18 19:07:33.875 109 12491.45 15.95 54943.70 88888.00 2012-04-18 19:07:34.000 109 12491.50 15.95 54943.70 88888.00 2012-04-18 19:07:34.125 109 12491.55 15.93 54943.68 88888.00 2012-04-18 19:07:34.250 109 12491.55 15.95 54943.68 88888.00 2012-04-18 19:07:34.375 109 12491.60 15.97 54943.68 88888.00 2012-04-18 19:07:34.500 109 12491.58 15.97 54943.65 88888.00 2012-04-18 19:07:34.625 109 12491.58 15.97 54943.65 88888.00 2012-04-18 19:07:34.750 109 12491.62 16.00 54943.65 88888.00 2012-04-18 19:07:34.875 109 12491.67 16.02 54943.62 88888.00 2012-04-18 19:07:35.000 109 12491.65 16.05 54943.60 88888.00 2012-04-18 19:07:35.125 109 12491.62 16.05 54943.65 88888.00 2012-04-18 19:07:35.250 109 12491.65 16.10 54943.65 88888.00 2012-04-18 19:07:35.375 109 12491.67 16.10 54943.62 88888.00 2012-04-18 19:07:35.500 109 12491.70 16.10 54943.62 88888.00 2012-04-18 19:07:35.625 109 12491.77 16.12 54943.62 88888.00 2012-04-18 19:07:35.750 109 12491.77 16.12 54943.60 88888.00 2012-04-18 19:07:35.875 109 12491.77 16.15 54943.60 88888.00 2012-04-18 19:07:36.000 109 12491.77 16.15 54943.60 88888.00 2012-04-18 19:07:36.125 109 12491.73 16.12 54943.60 88888.00 2012-04-18 19:07:36.250 109 12491.77 16.15 54943.60 88888.00 2012-04-18 19:07:36.375 109 12491.83 16.20 54943.55 88888.00 2012-04-18 19:07:36.500 109 12491.80 16.23 54943.53 88888.00 2012-04-18 19:07:36.625 109 12491.77 16.20 54943.57 88888.00 2012-04-18 19:07:36.750 109 12491.80 16.23 54943.57 88888.00 2012-04-18 19:07:36.875 109 12491.80 16.23 54943.60 88888.00 2012-04-18 19:07:37.000 109 12491.92 16.25 54943.55 88888.00 2012-04-18 19:07:37.125 109 12491.95 16.25 54943.57 88888.00 2012-04-18 19:07:37.250 109 12491.88 16.27 54943.53 88888.00 2012-04-18 19:07:37.375 109 12491.88 16.27 54943.53 88888.00 2012-04-18 19:07:37.500 109 12491.92 16.27 54943.53 88888.00 2012-04-18 19:07:37.625 109 12491.90 16.27 54943.50 88888.00 2012-04-18 19:07:37.750 109 12491.88 16.30 54943.50 88888.00 2012-04-18 19:07:37.875 109 12491.90 16.32 54943.50 88888.00 2012-04-18 19:07:38.000 109 12492.02 16.32 54943.53 88888.00 2012-04-18 19:07:38.125 109 12492.08 16.32 54943.55 88888.00 2012-04-18 19:07:38.250 109 12492.02 16.32 54943.50 88888.00 2012-04-18 19:07:38.375 109 12491.98 16.32 54943.50 88888.00 2012-04-18 19:07:38.500 109 12491.92 16.35 54943.53 88888.00 2012-04-18 19:07:38.625 109 12491.95 16.35 54943.47 88888.00 2012-04-18 19:07:38.750 109 12492.00 16.38 54943.50 88888.00 2012-04-18 19:07:38.875 109 12492.00 16.38 54943.47 88888.00 2012-04-18 19:07:39.000 109 12492.02 16.38 54943.47 88888.00 2012-04-18 19:07:39.125 109 12492.05 16.40 54943.53 88888.00 2012-04-18 19:07:39.250 109 12492.05 16.40 54943.50 88888.00 2012-04-18 19:07:39.375 109 12492.02 16.40 54943.50 88888.00 2012-04-18 19:07:39.500 109 12492.00 16.43 54943.47 88888.00 2012-04-18 19:07:39.625 109 12491.95 16.43 54943.47 88888.00 2012-04-18 19:07:39.750 109 12492.00 16.43 54943.47 88888.00 2012-04-18 19:07:39.875 109 12492.05 16.43 54943.45 88888.00 2012-04-18 19:07:40.000 109 12492.10 16.43 54943.45 88888.00 2012-04-18 19:07:40.125 109 12492.10 16.40 54943.45 88888.00 2012-04-18 19:07:40.250 109 12492.05 16.40 54943.47 88888.00 2012-04-18 19:07:40.375 109 12492.08 16.40 54943.47 88888.00 2012-04-18 19:07:40.500 109 12492.12 16.43 54943.47 88888.00 2012-04-18 19:07:40.625 109 12492.15 16.43 54943.47 88888.00 2012-04-18 19:07:40.750 109 12492.12 16.40 54943.43 88888.00 2012-04-18 19:07:40.875 109 12492.10 16.40 54943.43 88888.00 2012-04-18 19:07:41.000 109 12492.12 16.40 54943.43 88888.00 2012-04-18 19:07:41.125 109 12492.15 16.43 54943.47 88888.00 2012-04-18 19:07:41.250 109 12492.20 16.45 54943.47 88888.00 2012-04-18 19:07:41.375 109 12492.30 16.48 54943.47 88888.00 2012-04-18 19:07:41.500 109 12492.23 16.48 54943.47 88888.00 2012-04-18 19:07:41.625 109 12492.15 16.48 54943.50 88888.00 2012-04-18 19:07:41.750 109 12492.15 16.43 54943.47 88888.00 2012-04-18 19:07:41.875 109 12492.17 16.40 54943.43 88888.00 2012-04-18 19:07:42.000 109 12492.12 16.38 54943.40 88888.00 2012-04-18 19:07:42.125 109 12492.15 16.43 54943.43 88888.00 2012-04-18 19:07:42.250 109 12492.20 16.48 54943.45 88888.00 2012-04-18 19:07:42.375 109 12492.25 16.48 54943.47 88888.00 2012-04-18 19:07:42.500 109 12492.25 16.45 54943.47 88888.00 2012-04-18 19:07:42.625 109 12492.25 16.43 54943.50 88888.00 2012-04-18 19:07:42.750 109 12492.20 16.43 54943.47 88888.00 2012-04-18 19:07:42.875 109 12492.17 16.45 54943.47 88888.00 2012-04-18 19:07:43.000 109 12492.20 16.45 54943.45 88888.00 2012-04-18 19:07:43.125 109 12492.17 16.45 54943.50 88888.00 2012-04-18 19:07:43.250 109 12492.15 16.43 54943.47 88888.00 2012-04-18 19:07:43.375 109 12492.17 16.40 54943.47 88888.00 2012-04-18 19:07:43.500 109 12492.17 16.40 54943.50 88888.00 2012-04-18 19:07:43.625 109 12492.17 16.45 54943.47 88888.00 2012-04-18 19:07:43.750 109 12492.15 16.45 54943.50 88888.00 2012-04-18 19:07:43.875 109 12492.20 16.45 54943.50 88888.00 2012-04-18 19:07:44.000 109 12492.12 16.40 54943.50 88888.00 2012-04-18 19:07:44.125 109 12492.15 16.43 54943.50 88888.00 2012-04-18 19:07:44.250 109 12492.05 16.35 54943.47 88888.00 2012-04-18 19:07:44.375 109 12492.10 16.38 54943.50 88888.00 2012-04-18 19:07:44.500 109 12492.12 16.40 54943.47 88888.00 2012-04-18 19:07:44.625 109 12492.17 16.38 54943.50 88888.00 2012-04-18 19:07:44.750 109 12492.20 16.40 54943.53 88888.00 2012-04-18 19:07:44.875 109 12492.12 16.38 54943.53 88888.00 2012-04-18 19:07:45.000 109 12492.10 16.38 54943.50 88888.00 2012-04-18 19:07:45.125 109 12492.10 16.38 54943.50 88888.00 2012-04-18 19:07:45.250 109 12492.05 16.35 54943.50 88888.00 2012-04-18 19:07:45.375 109 12492.02 16.35 54943.47 88888.00 2012-04-18 19:07:45.500 109 12492.05 16.32 54943.50 88888.00 2012-04-18 19:07:45.625 109 12491.95 16.38 54943.47 88888.00 2012-04-18 19:07:45.750 109 12491.95 16.35 54943.53 88888.00 2012-04-18 19:07:45.875 109 12491.98 16.38 54943.53 88888.00 2012-04-18 19:07:46.000 109 12492.02 16.27 54943.47 88888.00 2012-04-18 19:07:46.125 109 12492.00 16.27 54943.50 88888.00 2012-04-18 19:07:46.250 109 12492.00 16.27 54943.55 88888.00 2012-04-18 19:07:46.375 109 12491.98 16.27 54943.53 88888.00 2012-04-18 19:07:46.500 109 12491.92 16.30 54943.53 88888.00 2012-04-18 19:07:46.625 109 12491.98 16.32 54943.53 88888.00 2012-04-18 19:07:46.750 109 12492.05 16.30 54943.53 88888.00 2012-04-18 19:07:46.875 109 12492.02 16.30 54943.55 88888.00 2012-04-18 19:07:47.000 109 12492.00 16.25 54943.53 88888.00 2012-04-18 19:07:47.125 109 12492.00 16.25 54943.53 88888.00 2012-04-18 19:07:47.250 109 12492.05 16.23 54943.53 88888.00 2012-04-18 19:07:47.375 109 12492.08 16.23 54943.55 88888.00 2012-04-18 19:07:47.500 109 12492.02 16.20 54943.57 88888.00 2012-04-18 19:07:47.625 109 12492.05 16.23 54943.57 88888.00 2012-04-18 19:07:47.750 109 12492.08 16.18 54943.55 88888.00 2012-04-18 19:07:47.875 109 12492.05 16.15 54943.53 88888.00 2012-04-18 19:07:48.000 109 12492.00 16.15 54943.55 88888.00 2012-04-18 19:07:48.125 109 12491.92 16.12 54943.57 88888.00 2012-04-18 19:07:48.250 109 12491.90 16.18 54943.60 88888.00 2012-04-18 19:07:48.375 109 12491.98 16.20 54943.57 88888.00 2012-04-18 19:07:48.500 109 12491.90 16.18 54943.57 88888.00 2012-04-18 19:07:48.625 109 12491.80 16.15 54943.60 88888.00 2012-04-18 19:07:48.750 109 12491.83 16.07 54943.55 88888.00 2012-04-18 19:07:48.875 109 12491.92 16.07 54943.57 88888.00 2012-04-18 19:07:49.000 109 12491.90 16.07 54943.57 88888.00 2012-04-18 19:07:49.125 109 12491.88 16.07 54943.60 88888.00 2012-04-18 19:07:49.250 109 12491.80 16.10 54943.62 88888.00 2012-04-18 19:07:49.375 109 12491.83 16.05 54943.62 88888.00 2012-04-18 19:07:49.500 109 12491.85 16.05 54943.65 88888.00 2012-04-18 19:07:49.625 109 12491.88 16.05 54943.60 88888.00 2012-04-18 19:07:49.750 109 12491.77 16.05 54943.65 88888.00 2012-04-18 19:07:49.875 109 12491.70 16.05 54943.62 88888.00 2012-04-18 19:07:50.000 109 12491.75 16.02 54943.62 88888.00 2012-04-18 19:07:50.125 109 12491.70 16.05 54943.60 88888.00 2012-04-18 19:07:50.250 109 12491.65 16.02 54943.65 88888.00 2012-04-18 19:07:50.375 109 12491.70 16.00 54943.65 88888.00 2012-04-18 19:07:50.500 109 12491.73 16.05 54943.68 88888.00 2012-04-18 19:07:50.625 109 12491.73 15.97 54943.65 88888.00 2012-04-18 19:07:50.750 109 12491.70 16.00 54943.68 88888.00 2012-04-18 19:07:50.875 109 12491.65 15.93 54943.65 88888.00 2012-04-18 19:07:51.000 109 12491.65 15.93 54943.65 88888.00 2012-04-18 19:07:51.125 109 12491.62 15.95 54943.70 88888.00 2012-04-18 19:07:51.250 109 12491.55 15.93 54943.72 88888.00 2012-04-18 19:07:51.375 109 12491.52 15.93 54943.70 88888.00 2012-04-18 19:07:51.500 109 12491.52 15.93 54943.70 88888.00 2012-04-18 19:07:51.625 109 12491.60 15.90 54943.70 88888.00 2012-04-18 19:07:51.750 109 12491.58 15.90 54943.70 88888.00 2012-04-18 19:07:51.875 109 12491.52 15.88 54943.70 88888.00 2012-04-18 19:07:52.000 109 12491.55 15.85 54943.70 88888.00 2012-04-18 19:07:52.125 109 12491.50 15.88 54943.78 88888.00 2012-04-18 19:07:52.250 109 12491.50 15.85 54943.75 88888.00 2012-04-18 19:07:52.375 109 12491.50 15.85 54943.78 88888.00 2012-04-18 19:07:52.500 109 12491.48 15.85 54943.75 88888.00 2012-04-18 19:07:52.625 109 12491.45 15.80 54943.78 88888.00 2012-04-18 19:07:52.750 109 12491.48 15.80 54943.75 88888.00 2012-04-18 19:07:52.875 109 12491.45 15.75 54943.78 88888.00 2012-04-18 19:07:53.000 109 12491.38 15.72 54943.78 88888.00 2012-04-18 19:07:53.125 109 12491.30 15.78 54943.80 88888.00 2012-04-18 19:07:53.250 109 12491.35 15.75 54943.78 88888.00 2012-04-18 19:07:53.375 109 12491.42 15.78 54943.82 88888.00 2012-04-18 19:07:53.500 109 12491.38 15.75 54943.82 88888.00 2012-04-18 19:07:53.625 109 12491.25 15.70 54943.82 88888.00 2012-04-18 19:07:53.750 109 12491.23 15.72 54943.85 88888.00 2012-04-18 19:07:53.875 109 12491.23 15.70 54943.80 88888.00 2012-04-18 19:07:54.000 109 12491.20 15.68 54943.85 88888.00 2012-04-18 19:07:54.125 109 12491.23 15.62 54943.82 88888.00 2012-04-18 19:07:54.250 109 12491.23 15.62 54943.80 88888.00 2012-04-18 19:07:54.375 109 12491.17 15.62 54943.82 88888.00 2012-04-18 19:07:54.500 109 12491.17 15.62 54943.85 88888.00 2012-04-18 19:07:54.625 109 12491.10 15.60 54943.88 88888.00 2012-04-18 19:07:54.750 109 12491.08 15.55 54943.85 88888.00 2012-04-18 19:07:54.875 109 12491.05 15.53 54943.88 88888.00 2012-04-18 19:07:55.000 109 12491.08 15.55 54943.85 88888.00 2012-04-18 19:07:55.125 109 12491.08 15.55 54943.85 88888.00 2012-04-18 19:07:55.250 109 12491.05 15.55 54943.90 88888.00 2012-04-18 19:07:55.375 109 12491.10 15.53 54943.90 88888.00 2012-04-18 19:07:55.500 109 12491.15 15.55 54943.90 88888.00 2012-04-18 19:07:55.625 109 12491.12 15.53 54943.88 88888.00 2012-04-18 19:07:55.750 109 12491.08 15.50 54943.90 88888.00 2012-04-18 19:07:55.875 109 12490.98 15.47 54943.93 88888.00 2012-04-18 19:07:56.000 109 12491.00 15.45 54943.90 88888.00 2012-04-18 19:07:56.125 109 12491.02 15.43 54943.95 88888.00 2012-04-18 19:07:56.250 109 12490.95 15.43 54943.97 88888.00 2012-04-18 19:07:56.375 109 12490.90 15.45 54944.00 88888.00 2012-04-18 19:07:56.500 109 12490.88 15.45 54944.00 88888.00 2012-04-18 19:07:56.625 109 12490.85 15.43 54944.03 88888.00 2012-04-18 19:07:56.750 109 12490.83 15.43 54944.00 88888.00 2012-04-18 19:07:56.875 109 12490.80 15.38 54943.97 88888.00 2012-04-18 19:07:57.000 109 12490.77 15.38 54943.95 88888.00 2012-04-18 19:07:57.125 109 12490.80 15.35 54943.97 88888.00 2012-04-18 19:07:57.250 109 12490.80 15.32 54944.03 88888.00 2012-04-18 19:07:57.375 109 12490.73 15.32 54944.00 88888.00 2012-04-18 19:07:57.500 109 12490.65 15.28 54944.03 88888.00 2012-04-18 19:07:57.625 109 12490.62 15.28 54944.00 88888.00 2012-04-18 19:07:57.750 109 12490.62 15.25 54944.00 88888.00 2012-04-18 19:07:57.875 109 12490.62 15.28 54943.97 88888.00 2012-04-18 19:07:58.000 109 12490.62 15.28 54944.00 88888.00 2012-04-18 19:07:58.125 109 12490.65 15.25 54944.03 88888.00 2012-04-18 19:07:58.250 109 12490.65 15.22 54944.03 88888.00 2012-04-18 19:07:58.375 109 12490.60 15.20 54944.03 88888.00 2012-04-18 19:07:58.500 109 12490.52 15.20 54944.05 88888.00 2012-04-18 19:07:58.625 109 12490.52 15.22 54944.07 88888.00 2012-04-18 19:07:58.750 109 12490.50 15.18 54944.07 88888.00 2012-04-18 19:07:58.875 109 12490.50 15.18 54944.07 88888.00 2012-04-18 19:07:59.000 109 12490.48 15.15 54944.07 88888.00 2012-04-18 19:07:59.125 109 12490.42 15.12 54944.07 88888.00 2012-04-18 19:07:59.250 109 12490.38 15.10 54944.10 88888.00 2012-04-18 19:07:59.375 109 12490.40 15.10 54944.07 88888.00 2012-04-18 19:07:59.500 109 12490.45 15.10 54944.10 88888.00 2012-04-18 19:07:59.625 109 12490.42 15.10 54944.12 88888.00 2012-04-18 19:07:59.750 109 12490.38 15.10 54944.12 88888.00 2012-04-18 19:07:59.875 109 12490.30 15.10 54944.12 88888.00 2012-04-18 19:08:00.000 109 12490.33 15.05 54944.10 88888.00 2012-04-18 19:08:00.125 109 12490.33 15.05 54944.12 88888.00 2012-04-18 19:08:00.250 109 12490.30 15.03 54944.12 88888.00 2012-04-18 19:08:00.375 109 12490.25 15.00 54944.12 88888.00 2012-04-18 19:08:00.500 109 12490.15 15.00 54944.15 88888.00 2012-04-18 19:08:00.625 109 12490.20 15.00 54944.15 88888.00 2012-04-18 19:08:00.750 109 12490.25 15.03 54944.10 88888.00 2012-04-18 19:08:00.875 109 12490.23 15.00 54944.10 88888.00 2012-04-18 19:08:01.000 109 12490.08 14.97 54944.10 88888.00 2012-04-18 19:08:01.125 109 12490.05 14.95 54944.18 88888.00 2012-04-18 19:08:01.250 109 12490.05 14.93 54944.20 88888.00 2012-04-18 19:08:01.375 109 12490.02 14.95 54944.20 88888.00 2012-04-18 19:08:01.500 109 12490.08 14.93 54944.18 88888.00 2012-04-18 19:08:01.625 109 12490.10 14.88 54944.15 88888.00 2012-04-18 19:08:01.750 109 12490.10 14.93 54944.20 88888.00 2012-04-18 19:08:01.875 109 12490.02 14.90 54944.20 88888.00 2012-04-18 19:08:02.000 109 12490.00 14.85 54944.20 88888.00 2012-04-18 19:08:02.125 109 12489.90 14.82 54944.18 88888.00 2012-04-18 19:08:02.250 109 12489.92 14.85 54944.20 88888.00 2012-04-18 19:08:02.375 109 12489.95 14.85 54944.20 88888.00 2012-04-18 19:08:02.500 109 12489.95 14.78 54944.20 88888.00 2012-04-18 19:08:02.625 109 12489.95 14.78 54944.22 88888.00 2012-04-18 19:08:02.750 109 12489.92 14.78 54944.25 88888.00 2012-04-18 19:08:02.875 109 12489.90 14.78 54944.22 88888.00 2012-04-18 19:08:03.000 109 12489.90 14.80 54944.25 88888.00 2012-04-18 19:08:03.125 109 12489.85 14.72 54944.22 88888.00 2012-04-18 19:08:03.250 109 12489.85 14.68 54944.25 88888.00 2012-04-18 19:08:03.375 109 12489.80 14.70 54944.25 88888.00 2012-04-18 19:08:03.500 109 12489.80 14.70 54944.22 88888.00 2012-04-18 19:08:03.625 109 12489.83 14.70 54944.25 88888.00 2012-04-18 19:08:03.750 109 12489.85 14.72 54944.28 88888.00 2012-04-18 19:08:03.875 109 12489.83 14.72 54944.28 88888.00 2012-04-18 19:08:04.000 109 12489.77 14.65 54944.22 88888.00 2012-04-18 19:08:04.125 109 12489.77 14.62 54944.25 88888.00 2012-04-18 19:08:04.250 109 12489.75 14.62 54944.25 88888.00 2012-04-18 19:08:04.375 109 12489.77 14.62 54944.22 88888.00 2012-04-18 19:08:04.500 109 12489.73 14.60 54944.28 88888.00 2012-04-18 19:08:04.625 109 12489.67 14.62 54944.32 88888.00 2012-04-18 19:08:04.750 109 12489.62 14.57 54944.30 88888.00 2012-04-18 19:08:04.875 109 12489.65 14.57 54944.28 88888.00 2012-04-18 19:08:05.000 109 12489.73 14.57 54944.30 88888.00 2012-04-18 19:08:05.125 109 12489.67 14.55 54944.28 88888.00 2012-04-18 19:08:05.250 109 12489.62 14.53 54944.32 88888.00 2012-04-18 19:08:05.375 109 12489.65 14.50 54944.32 88888.00 2012-04-18 19:08:05.500 109 12489.65 14.50 54944.32 88888.00 2012-04-18 19:08:05.625 109 12489.60 14.47 54944.32 88888.00 2012-04-18 19:08:05.750 109 12489.62 14.47 54944.35 88888.00 2012-04-18 19:08:05.875 109 12489.65 14.50 54944.35 88888.00 2012-04-18 19:08:06.000 109 12489.60 14.47 54944.32 88888.00 2012-04-18 19:08:06.125 109 12489.58 14.43 54944.35 88888.00 2012-04-18 19:08:06.250 109 12489.52 14.45 54944.35 88888.00 2012-04-18 19:08:06.375 109 12489.50 14.43 54944.32 88888.00 2012-04-18 19:08:06.500 109 12489.50 14.45 54944.35 88888.00 2012-04-18 19:08:06.625 109 12489.50 14.45 54944.38 88888.00 2012-04-18 19:08:06.750 109 12489.52 14.45 54944.35 88888.00 2012-04-18 19:08:06.875 109 12489.52 14.43 54944.38 88888.00 2012-04-18 19:08:07.000 109 12489.42 14.38 54944.35 88888.00 2012-04-18 19:08:07.125 109 12489.35 14.38 54944.35 88888.00 2012-04-18 19:08:07.250 109 12489.30 14.38 54944.38 88888.00 2012-04-18 19:08:07.375 109 12489.35 14.40 54944.35 88888.00 2012-04-18 19:08:07.500 109 12489.40 14.38 54944.35 88888.00 2012-04-18 19:08:07.625 109 12489.30 14.38 54944.35 88888.00 2012-04-18 19:08:07.750 109 12489.25 14.38 54944.35 88888.00 2012-04-18 19:08:07.875 109 12489.23 14.40 54944.35 88888.00 2012-04-18 19:08:08.000 109 12489.25 14.38 54944.40 88888.00 2012-04-18 19:08:08.125 109 12489.15 14.35 54944.43 88888.00 2012-04-18 19:08:08.250 109 12489.20 14.32 54944.38 88888.00 2012-04-18 19:08:08.375 109 12489.23 14.30 54944.38 88888.00 2012-04-18 19:08:08.500 109 12489.17 14.35 54944.40 88888.00 2012-04-18 19:08:08.625 109 12489.10 14.35 54944.40 88888.00 2012-04-18 19:08:08.750 109 12489.17 14.32 54944.38 88888.00 2012-04-18 19:08:08.875 109 12489.17 14.28 54944.40 88888.00 2012-04-18 19:08:09.000 109 12489.17 14.25 54944.40 88888.00 2012-04-18 19:08:09.125 109 12489.12 14.28 54944.38 88888.00 2012-04-18 19:08:09.250 109 12489.08 14.25 54944.40 88888.00 2012-04-18 19:08:09.375 109 12489.12 14.25 54944.38 88888.00 2012-04-18 19:08:09.500 109 12489.17 14.25 54944.40 88888.00 2012-04-18 19:08:09.625 109 12489.17 14.28 54944.43 88888.00 2012-04-18 19:08:09.750 109 12489.17 14.28 54944.40 88888.00 2012-04-18 19:08:09.875 109 12489.12 14.28 54944.40 88888.00 2012-04-18 19:08:10.000 109 12489.08 14.28 54944.40 88888.00 2012-04-18 19:08:10.125 109 12489.00 14.22 54944.38 88888.00 2012-04-18 19:08:10.250 109 12488.98 14.25 54944.43 88888.00 2012-04-18 19:08:10.375 109 12488.95 14.25 54944.40 88888.00 2012-04-18 19:08:10.500 109 12488.98 14.22 54944.40 88888.00 2012-04-18 19:08:10.625 109 12488.90 14.20 54944.40 88888.00 2012-04-18 19:08:10.750 109 12488.98 14.22 54944.43 88888.00 2012-04-18 19:08:10.875 109 12488.95 14.18 54944.40 88888.00 2012-04-18 19:08:11.000 109 12488.88 14.20 54944.40 88888.00 2012-04-18 19:08:11.125 109 12488.88 14.20 54944.38 88888.00 2012-04-18 19:08:11.250 109 12488.88 14.15 54944.40 88888.00 2012-04-18 19:08:11.375 109 12488.90 14.20 54944.43 88888.00 2012-04-18 19:08:11.500 109 12488.83 14.18 54944.43 88888.00 2012-04-18 19:08:11.625 109 12488.75 14.15 54944.43 88888.00 2012-04-18 19:08:11.750 109 12488.80 14.15 54944.40 88888.00 2012-04-18 19:08:11.875 109 12488.83 14.15 54944.40 88888.00 2012-04-18 19:08:12.000 109 12488.88 14.18 54944.40 88888.00 2012-04-18 19:08:12.125 109 12488.85 14.18 54944.40 88888.00 2012-04-18 19:08:12.250 109 12488.80 14.18 54944.40 88888.00 2012-04-18 19:08:12.375 109 12488.73 14.18 54944.40 88888.00 2012-04-18 19:08:12.500 109 12488.77 14.18 54944.45 88888.00 2012-04-18 19:08:12.625 109 12488.75 14.18 54944.40 88888.00 2012-04-18 19:08:12.750 109 12488.75 14.18 54944.38 88888.00 2012-04-18 19:08:12.875 109 12488.77 14.20 54944.38 88888.00 2012-04-18 19:08:13.000 109 12488.80 14.20 54944.38 88888.00 2012-04-18 19:08:13.125 109 12488.73 14.15 54944.35 88888.00 2012-04-18 19:08:13.250 109 12488.67 14.18 54944.35 88888.00 2012-04-18 19:08:13.375 109 12488.65 14.18 54944.35 88888.00 2012-04-18 19:08:13.500 109 12488.65 14.15 54944.35 88888.00 2012-04-18 19:08:13.625 109 12488.67 14.18 54944.35 88888.00 2012-04-18 19:08:13.750 109 12488.75 14.20 54944.32 88888.00 2012-04-18 19:08:13.875 109 12488.75 14.22 54944.32 88888.00 2012-04-18 19:08:14.000 109 12488.67 14.25 54944.38 88888.00 2012-04-18 19:08:14.125 109 12488.67 14.22 54944.35 88888.00 2012-04-18 19:08:14.250 109 12488.70 14.20 54944.35 88888.00 2012-04-18 19:08:14.375 109 12488.70 14.18 54944.32 88888.00 2012-04-18 19:08:14.500 109 12488.70 14.20 54944.35 88888.00 2012-04-18 19:08:14.625 109 12488.65 14.22 54944.32 88888.00 2012-04-18 19:08:14.750 109 12488.62 14.22 54944.35 88888.00 2012-04-18 19:08:14.875 109 12488.65 14.20 54944.35 88888.00 2012-04-18 19:08:15.000 109 12488.60 14.22 54944.38 88888.00 2012-04-18 19:08:15.125 109 12488.62 14.25 54944.38 88888.00 2012-04-18 19:08:15.250 109 12488.62 14.25 54944.32 88888.00 2012-04-18 19:08:15.375 109 12488.60 14.28 54944.35 88888.00 2012-04-18 19:08:15.500 109 12488.70 14.25 54944.35 88888.00 2012-04-18 19:08:15.625 109 12488.70 14.28 54944.35 88888.00 2012-04-18 19:08:15.750 109 12488.62 14.28 54944.30 88888.00 2012-04-18 19:08:15.875 109 12488.62 14.25 54944.28 88888.00 2012-04-18 19:08:16.000 109 12488.60 14.20 54944.25 88888.00 2012-04-18 19:08:16.125 109 12488.62 14.28 54944.30 88888.00 2012-04-18 19:08:16.250 109 12488.58 14.30 54944.32 88888.00 2012-04-18 19:08:16.375 109 12488.60 14.30 54944.32 88888.00 2012-04-18 19:08:16.500 109 12488.65 14.30 54944.28 88888.00 2012-04-18 19:08:16.625 109 12488.65 14.32 54944.28 88888.00 2012-04-18 19:08:16.750 109 12488.65 14.32 54944.28 88888.00 2012-04-18 19:08:16.875 109 12488.62 14.35 54944.32 88888.00 2012-04-18 19:08:17.000 109 12488.55 14.38 54944.28 88888.00 2012-04-18 19:08:17.125 109 12488.58 14.38 54944.30 88888.00 2012-04-18 19:08:17.250 109 12488.65 14.38 54944.28 88888.00 2012-04-18 19:08:17.375 109 12488.65 14.38 54944.28 88888.00 2012-04-18 19:08:17.500 109 12488.65 14.38 54944.28 88888.00 2012-04-18 19:08:17.625 109 12488.70 14.40 54944.25 88888.00 2012-04-18 19:08:17.750 109 12488.75 14.40 54944.25 88888.00 2012-04-18 19:08:17.875 109 12488.75 14.43 54944.28 88888.00 2012-04-18 19:08:18.000 109 12488.67 14.38 54944.28 88888.00 2012-04-18 19:08:18.125 109 12488.70 14.40 54944.28 88888.00 2012-04-18 19:08:18.250 109 12488.65 14.40 54944.28 88888.00 2012-04-18 19:08:18.375 109 12488.62 14.43 54944.25 88888.00 2012-04-18 19:08:18.500 109 12488.60 14.45 54944.25 88888.00 2012-04-18 19:08:18.625 109 12488.65 14.45 54944.20 88888.00 2012-04-18 19:08:18.750 109 12488.67 14.45 54944.22 88888.00 2012-04-18 19:08:18.875 109 12488.70 14.50 54944.22 88888.00 2012-04-18 19:08:19.000 109 12488.75 14.50 54944.20 88888.00 2012-04-18 19:08:19.125 109 12488.75 14.50 54944.18 88888.00 2012-04-18 19:08:19.250 109 12488.70 14.53 54944.22 88888.00 2012-04-18 19:08:19.375 109 12488.80 14.55 54944.20 88888.00 2012-04-18 19:08:19.500 109 12488.75 14.55 54944.20 88888.00 2012-04-18 19:08:19.625 109 12488.75 14.55 54944.20 88888.00 2012-04-18 19:08:19.750 109 12488.75 14.57 54944.18 88888.00 2012-04-18 19:08:19.875 109 12488.77 14.57 54944.15 88888.00 2012-04-18 19:08:20.000 109 12488.75 14.53 54944.12 88888.00 2012-04-18 19:08:20.125 109 12488.80 14.57 54944.12 88888.00 2012-04-18 19:08:20.250 109 12488.85 14.57 54944.18 88888.00 2012-04-18 19:08:20.375 109 12488.83 14.57 54944.12 88888.00 2012-04-18 19:08:20.500 109 12488.77 14.60 54944.12 88888.00 2012-04-18 19:08:20.625 109 12488.77 14.60 54944.12 88888.00 2012-04-18 19:08:20.750 109 12488.80 14.60 54944.10 88888.00 2012-04-18 19:08:20.875 109 12488.83 14.62 54944.10 88888.00 2012-04-18 19:08:21.000 109 12488.80 14.65 54944.07 88888.00 2012-04-18 19:08:21.125 109 12488.77 14.68 54944.10 88888.00 2012-04-18 19:08:21.250 109 12488.73 14.68 54944.10 88888.00 2012-04-18 19:08:21.375 109 12488.83 14.70 54944.10 88888.00 2012-04-18 19:08:21.500 109 12488.88 14.72 54944.10 88888.00 2012-04-18 19:08:21.625 109 12488.88 14.72 54944.10 88888.00 2012-04-18 19:08:21.750 109 12488.88 14.75 54944.07 88888.00 2012-04-18 19:08:21.875 109 12488.88 14.75 54944.07 88888.00 2012-04-18 19:08:22.000 109 12488.85 14.80 54944.07 88888.00 2012-04-18 19:08:22.125 109 12488.88 14.82 54944.05 88888.00 2012-04-18 19:08:22.250 109 12488.85 14.82 54944.05 88888.00 2012-04-18 19:08:22.375 109 12488.90 14.82 54944.07 88888.00 2012-04-18 19:08:22.500 109 12488.88 14.82 54944.05 88888.00 2012-04-18 19:08:22.625 109 12488.88 14.80 54944.05 88888.00 2012-04-18 19:08:22.750 109 12488.90 14.85 54944.05 88888.00 2012-04-18 19:08:22.875 109 12488.88 14.90 54944.05 88888.00 2012-04-18 19:08:23.000 109 12488.92 14.95 54944.05 88888.00 2012-04-18 19:08:23.125 109 12488.98 14.95 54944.05 88888.00 2012-04-18 19:08:23.250 109 12488.95 14.88 54944.03 88888.00 2012-04-18 19:08:23.375 109 12488.88 14.90 54943.97 88888.00 2012-04-18 19:08:23.500 109 12488.83 14.95 54944.00 88888.00 2012-04-18 19:08:23.625 109 12488.90 14.93 54944.03 88888.00 2012-04-18 19:08:23.750 109 12488.98 14.95 54943.97 88888.00 2012-04-18 19:08:23.875 109 12489.02 15.05 54944.00 88888.00 2012-04-18 19:08:24.000 109 12488.98 15.05 54943.97 88888.00 2012-04-18 19:08:24.125 109 12489.00 15.10 54944.00 88888.00 2012-04-18 19:08:24.250 109 12489.02 15.07 54943.97 88888.00 2012-04-18 19:08:24.375 109 12489.08 15.07 54943.97 88888.00 2012-04-18 19:08:24.500 109 12489.08 15.10 54943.95 88888.00 2012-04-18 19:08:24.625 109 12489.02 15.10 54943.95 88888.00 2012-04-18 19:08:24.750 109 12489.05 15.10 54943.93 88888.00 2012-04-18 19:08:24.875 109 12489.12 15.12 54943.90 88888.00 2012-04-18 19:08:25.000 109 12489.15 15.15 54943.90 88888.00 2012-04-18 19:08:25.125 109 12489.12 15.15 54943.93 88888.00 2012-04-18 19:08:25.250 109 12489.05 15.15 54943.95 88888.00 2012-04-18 19:08:25.375 109 12489.10 15.18 54943.95 88888.00 2012-04-18 19:08:25.500 109 12489.12 15.20 54943.93 88888.00 2012-04-18 19:08:25.625 109 12489.15 15.20 54943.93 88888.00 2012-04-18 19:08:25.750 109 12489.23 15.22 54943.95 88888.00 2012-04-18 19:08:25.875 109 12489.23 15.25 54943.90 88888.00 2012-04-18 19:08:26.000 109 12489.20 15.22 54943.90 88888.00 2012-04-18 19:08:26.125 109 12489.23 15.22 54943.88 88888.00 2012-04-18 19:08:26.250 109 12489.25 15.28 54943.90 88888.00 2012-04-18 19:08:26.375 109 12489.23 15.30 54943.85 88888.00 2012-04-18 19:08:26.500 109 12489.23 15.30 54943.85 88888.00 2012-04-18 19:08:26.625 109 12489.25 15.30 54943.88 88888.00 2012-04-18 19:08:26.750 109 12489.23 15.32 54943.82 88888.00 2012-04-18 19:08:26.875 109 12489.25 15.35 54943.88 88888.00 2012-04-18 19:08:27.000 109 12489.30 15.40 54943.80 88888.00 2012-04-18 19:08:27.125 109 12489.33 15.40 54943.82 88888.00 2012-04-18 19:08:27.250 109 12489.33 15.40 54943.80 88888.00 2012-04-18 19:08:27.375 109 12489.35 15.38 54943.80 88888.00 2012-04-18 19:08:27.500 109 12489.30 15.43 54943.80 88888.00 2012-04-18 19:08:27.625 109 12489.27 15.43 54943.78 88888.00 2012-04-18 19:08:27.750 109 12489.33 15.45 54943.75 88888.00 2012-04-18 19:08:27.875 109 12489.35 15.47 54943.78 88888.00 2012-04-18 19:08:28.000 109 12489.42 15.47 54943.78 88888.00 2012-04-18 19:08:28.125 109 12489.40 15.50 54943.75 88888.00 2012-04-18 19:08:28.250 109 12489.35 15.50 54943.78 88888.00 2012-04-18 19:08:28.375 109 12489.33 15.47 54943.75 88888.00 2012-04-18 19:08:28.500 109 12489.35 15.47 54943.72 88888.00 2012-04-18 19:08:28.625 109 12489.35 15.47 54943.72 88888.00 2012-04-18 19:08:28.750 109 12489.45 15.53 54943.72 88888.00 2012-04-18 19:08:28.875 109 12489.50 15.57 54943.72 88888.00 2012-04-18 19:08:29.000 109 12489.48 15.57 54943.70 88888.00 2012-04-18 19:08:29.125 109 12489.50 15.57 54943.70 88888.00 2012-04-18 19:08:29.250 109 12489.50 15.60 54943.70 88888.00 2012-04-18 19:08:29.375 109 12489.55 15.60 54943.65 88888.00 2012-04-18 19:08:29.500 109 12489.50 15.60 54943.62 88888.00 2012-04-18 19:08:29.625 109 12489.45 15.57 54943.65 88888.00 2012-04-18 19:08:29.750 109 12489.50 15.65 54943.62 88888.00 2012-04-18 19:08:29.875 109 12489.55 15.70 54943.65 88888.00 2012-04-18 19:08:30.000 109 12489.52 15.72 54943.65 88888.00 2012-04-18 19:08:30.125 109 12489.58 15.75 54943.65 88888.00 2012-04-18 19:08:30.250 109 12489.55 15.70 54943.62 88888.00 2012-04-18 19:08:30.375 109 12489.62 15.72 54943.62 88888.00 2012-04-18 19:08:30.500 109 12489.65 15.75 54943.60 88888.00 2012-04-18 19:08:30.625 109 12489.62 15.78 54943.60 88888.00 2012-04-18 19:08:30.750 109 12489.67 15.78 54943.57 88888.00 2012-04-18 19:08:30.875 109 12489.73 15.80 54943.60 88888.00 2012-04-18 19:08:31.000 109 12489.73 15.78 54943.55 88888.00 2012-04-18 19:08:31.125 109 12489.65 15.78 54943.57 88888.00 2012-04-18 19:08:31.250 109 12489.62 15.78 54943.57 88888.00 2012-04-18 19:08:31.375 109 12489.65 15.80 54943.55 88888.00 2012-04-18 19:08:31.500 109 12489.70 15.82 54943.60 88888.00 2012-04-18 19:08:31.625 109 12489.70 15.85 54943.55 88888.00 2012-04-18 19:08:31.750 109 12489.62 15.90 54943.60 88888.00 2012-04-18 19:08:31.875 109 12489.62 15.85 54943.57 88888.00 2012-04-18 19:08:32.000 109 12489.67 15.82 54943.57 88888.00 2012-04-18 19:08:32.125 109 12489.73 15.85 54943.57 88888.00 2012-04-18 19:08:32.250 109 12489.75 15.88 54943.55 88888.00 2012-04-18 19:08:32.375 109 12489.75 15.90 54943.55 88888.00 2012-04-18 19:08:32.500 109 12489.70 15.90 54943.53 88888.00 2012-04-18 19:08:32.625 109 12489.62 15.90 54943.50 88888.00 2012-04-18 19:08:32.750 109 12489.65 15.90 54943.50 88888.00 2012-04-18 19:08:32.875 109 12489.65 15.93 54943.50 88888.00 2012-04-18 19:08:33.000 109 12489.62 15.93 54943.53 88888.00 2012-04-18 19:08:33.125 109 12489.62 15.93 54943.50 88888.00 2012-04-18 19:08:33.250 109 12489.67 15.93 54943.50 88888.00 2012-04-18 19:08:33.375 109 12489.75 15.95 54943.47 88888.00 2012-04-18 19:08:33.500 109 12489.80 15.95 54943.47 88888.00 2012-04-18 19:08:33.625 109 12489.80 15.97 54943.50 88888.00 2012-04-18 19:08:33.750 109 12489.83 15.97 54943.47 88888.00 2012-04-18 19:08:33.875 109 12489.83 15.97 54943.45 88888.00 2012-04-18 19:08:34.000 109 12489.85 15.95 54943.45 88888.00 2012-04-18 19:08:34.125 109 12489.83 15.95 54943.45 88888.00 2012-04-18 19:08:34.250 109 12489.77 15.97 54943.43 88888.00 2012-04-18 19:08:34.375 109 12489.77 16.00 54943.43 88888.00 2012-04-18 19:08:34.500 109 12489.75 15.97 54943.43 88888.00 2012-04-18 19:08:34.625 109 12489.80 15.97 54943.45 88888.00 2012-04-18 19:08:34.750 109 12489.83 15.97 54943.47 88888.00 2012-04-18 19:08:34.875 109 12489.85 16.00 54943.40 88888.00 2012-04-18 19:08:35.000 109 12489.85 15.97 54943.38 88888.00 2012-04-18 19:08:35.125 109 12489.85 15.97 54943.43 88888.00 2012-04-18 19:08:35.250 109 12489.73 15.97 54943.45 88888.00 2012-04-18 19:08:35.375 109 12489.80 16.00 54943.40 88888.00 2012-04-18 19:08:35.500 109 12489.83 16.00 54943.40 88888.00 2012-04-18 19:08:35.625 109 12489.80 15.95 54943.38 88888.00 2012-04-18 19:08:35.750 109 12489.80 15.97 54943.40 88888.00 2012-04-18 19:08:35.875 109 12489.85 16.00 54943.43 88888.00 2012-04-18 19:08:36.000 109 12489.83 16.02 54943.38 88888.00 2012-04-18 19:08:36.125 109 12489.83 16.00 54943.40 88888.00 2012-04-18 19:08:36.250 109 12489.80 16.00 54943.43 88888.00 2012-04-18 19:08:36.375 109 12489.80 16.00 54943.40 88888.00 2012-04-18 19:08:36.500 109 12489.85 15.97 54943.38 88888.00 2012-04-18 19:08:36.625 109 12489.85 16.00 54943.38 88888.00 2012-04-18 19:08:36.750 109 12489.88 16.00 54943.35 88888.00 2012-04-18 19:08:36.875 109 12489.85 15.97 54943.35 88888.00 2012-04-18 19:08:37.000 109 12489.80 16.00 54943.35 88888.00 2012-04-18 19:08:37.125 109 12489.83 16.00 54943.35 88888.00 2012-04-18 19:08:37.250 109 12489.83 16.02 54943.38 88888.00 2012-04-18 19:08:37.375 109 12489.88 16.00 54943.35 88888.00 2012-04-18 19:08:37.500 109 12489.90 16.00 54943.40 88888.00 2012-04-18 19:08:37.625 109 12489.90 16.00 54943.35 88888.00 2012-04-18 19:08:37.750 109 12489.90 16.00 54943.38 88888.00 2012-04-18 19:08:37.875 109 12489.88 15.95 54943.35 88888.00 2012-04-18 19:08:38.000 109 12489.85 15.90 54943.38 88888.00 2012-04-18 19:08:38.125 109 12489.88 15.95 54943.35 88888.00 2012-04-18 19:08:38.250 109 12489.88 15.90 54943.38 88888.00 2012-04-18 19:08:38.375 109 12489.88 15.93 54943.38 88888.00 2012-04-18 19:08:38.500 109 12489.85 15.95 54943.40 88888.00 2012-04-18 19:08:38.625 109 12489.83 15.95 54943.38 88888.00 2012-04-18 19:08:38.750 109 12489.88 15.95 54943.40 88888.00 2012-04-18 19:08:38.875 109 12489.98 15.95 54943.38 88888.00 2012-04-18 19:08:39.000 109 12489.98 15.90 54943.32 88888.00 2012-04-18 19:08:39.125 109 12489.90 15.90 54943.38 88888.00 2012-04-18 19:08:39.250 109 12489.88 15.93 54943.40 88888.00 2012-04-18 19:08:39.375 109 12489.90 15.95 54943.40 88888.00 2012-04-18 19:08:39.500 109 12489.90 15.93 54943.35 88888.00 2012-04-18 19:08:39.625 109 12489.83 15.93 54943.35 88888.00 2012-04-18 19:08:39.750 109 12489.83 15.90 54943.35 88888.00 2012-04-18 19:08:39.875 109 12489.77 15.85 54943.35 88888.00 2012-04-18 19:08:40.000 109 12489.73 15.82 54943.35 88888.00 2012-04-18 19:08:40.125 109 12489.75 15.88 54943.35 88888.00 2012-04-18 19:08:40.250 109 12489.77 15.88 54943.35 88888.00 2012-04-18 19:08:40.375 109 12489.75 15.85 54943.38 88888.00 2012-04-18 19:08:40.500 109 12489.75 15.85 54943.40 88888.00 2012-04-18 19:08:40.625 109 12489.83 15.90 54943.38 88888.00 2012-04-18 19:08:40.750 109 12489.83 15.88 54943.35 88888.00 2012-04-18 19:08:40.875 109 12489.80 15.85 54943.35 88888.00 2012-04-18 19:08:41.000 109 12489.80 15.85 54943.35 88888.00 2012-04-18 19:08:41.125 109 12489.80 15.82 54943.40 88888.00 2012-04-18 19:08:41.250 109 12489.75 15.82 54943.38 88888.00 2012-04-18 19:08:41.375 109 12489.75 15.80 54943.35 88888.00 2012-04-18 19:08:41.500 109 12489.75 15.82 54943.40 88888.00 2012-04-18 19:08:41.625 109 12489.77 15.82 54943.40 88888.00 2012-04-18 19:08:41.750 109 12489.77 15.85 54943.38 88888.00 2012-04-18 19:08:41.875 109 12489.77 15.82 54943.38 88888.00 2012-04-18 19:08:42.000 109 12489.75 15.80 54943.38 88888.00 2012-04-18 19:08:42.125 109 12489.75 15.80 54943.40 88888.00 2012-04-18 19:08:42.250 109 12489.80 15.78 54943.38 88888.00 2012-04-18 19:08:42.375 109 12489.83 15.70 54943.38 88888.00 2012-04-18 19:08:42.500 109 12489.83 15.75 54943.40 88888.00 2012-04-18 19:08:42.625 109 12489.77 15.78 54943.38 88888.00 2012-04-18 19:08:42.750 109 12489.67 15.75 54943.40 88888.00 2012-04-18 19:08:42.875 109 12489.70 15.80 54943.35 88888.00 2012-04-18 19:08:43.000 109 12489.73 15.72 54943.35 88888.00 2012-04-18 19:08:43.125 109 12489.75 15.72 54943.35 88888.00 2012-04-18 19:08:43.250 109 12489.73 15.75 54943.38 88888.00 2012-04-18 19:08:43.375 109 12489.70 15.70 54943.32 88888.00 2012-04-18 19:08:43.500 109 12489.75 15.70 54943.35 88888.00 2012-04-18 19:08:43.625 109 12489.75 15.72 54943.35 88888.00 2012-04-18 19:08:43.750 109 12489.75 15.72 54943.35 88888.00 2012-04-18 19:08:43.875 109 12489.70 15.70 54943.35 88888.00 2012-04-18 19:08:44.000 109 12489.70 15.68 54943.35 88888.00 2012-04-18 19:08:44.125 109 12489.65 15.68 54943.38 88888.00 2012-04-18 19:08:44.250 109 12489.58 15.65 54943.35 88888.00 2012-04-18 19:08:44.375 109 12489.60 15.65 54943.35 88888.00 2012-04-18 19:08:44.500 109 12489.62 15.68 54943.38 88888.00 2012-04-18 19:08:44.625 109 12489.67 15.65 54943.35 88888.00 2012-04-18 19:08:44.750 109 12489.70 15.62 54943.38 88888.00 2012-04-18 19:08:44.875 109 12489.65 15.62 54943.40 88888.00 2012-04-18 19:08:45.000 109 12489.65 15.60 54943.38 88888.00 2012-04-18 19:08:45.125 109 12489.65 15.60 54943.40 88888.00 2012-04-18 19:08:45.250 109 12489.60 15.57 54943.40 88888.00 2012-04-18 19:08:45.375 109 12489.62 15.57 54943.40 88888.00 2012-04-18 19:08:45.500 109 12489.58 15.55 54943.38 88888.00 2012-04-18 19:08:45.625 109 12489.52 15.53 54943.45 88888.00 2012-04-18 19:08:45.750 109 12489.58 15.55 54943.45 88888.00 2012-04-18 19:08:45.875 109 12489.60 15.53 54943.43 88888.00 2012-04-18 19:08:46.000 109 12489.60 15.53 54943.40 88888.00 2012-04-18 19:08:46.125 109 12489.60 15.50 54943.43 88888.00 2012-04-18 19:08:46.250 109 12489.52 15.53 54943.38 88888.00 2012-04-18 19:08:46.375 109 12489.50 15.53 54943.40 88888.00 2012-04-18 19:08:46.500 109 12489.60 15.50 54943.38 88888.00 2012-04-18 19:08:46.625 109 12489.62 15.50 54943.38 88888.00 2012-04-18 19:08:46.750 109 12489.58 15.45 54943.40 88888.00 2012-04-18 19:08:46.875 109 12489.50 15.43 54943.40 88888.00 2012-04-18 19:08:47.000 109 12489.52 15.43 54943.38 88888.00 2012-04-18 19:08:47.125 109 12489.55 15.43 54943.40 88888.00 2012-04-18 19:08:47.250 109 12489.55 15.40 54943.38 88888.00 2012-04-18 19:08:47.375 109 12489.58 15.43 54943.38 88888.00 2012-04-18 19:08:47.500 109 12489.58 15.40 54943.40 88888.00 2012-04-18 19:08:47.625 109 12489.55 15.43 54943.40 88888.00 2012-04-18 19:08:47.750 109 12489.50 15.40 54943.38 88888.00 2012-04-18 19:08:47.875 109 12489.52 15.38 54943.43 88888.00 2012-04-18 19:08:48.000 109 12489.60 15.38 54943.40 88888.00 2012-04-18 19:08:48.125 109 12489.62 15.38 54943.43 88888.00 2012-04-18 19:08:48.250 109 12489.60 15.35 54943.40 88888.00 2012-04-18 19:08:48.375 109 12489.58 15.30 54943.40 88888.00 2012-04-18 19:08:48.500 109 12489.58 15.35 54943.43 88888.00 2012-04-18 19:08:48.625 109 12489.52 15.35 54943.43 88888.00 2012-04-18 19:08:48.750 109 12489.48 15.30 54943.43 88888.00 2012-04-18 19:08:48.875 109 12489.45 15.28 54943.45 88888.00 2012-04-18 19:08:49.000 109 12489.45 15.28 54943.43 88888.00 2012-04-18 19:08:49.125 109 12489.45 15.28 54943.47 88888.00 2012-04-18 19:08:49.250 109 12489.42 15.22 54943.45 88888.00 2012-04-18 19:08:49.375 109 12489.50 15.25 54943.45 88888.00 2012-04-18 19:08:49.500 109 12489.48 15.28 54943.45 88888.00 2012-04-18 19:08:49.625 109 12489.50 15.22 54943.43 88888.00 2012-04-18 19:08:49.750 109 12489.52 15.22 54943.43 88888.00 2012-04-18 19:08:49.875 109 12489.45 15.20 54943.45 88888.00 2012-04-18 19:08:50.000 109 12489.38 15.22 54943.50 88888.00 2012-04-18 19:08:50.125 109 12489.38 15.20 54943.47 88888.00 2012-04-18 19:08:50.250 109 12489.38 15.25 54943.47 88888.00 2012-04-18 19:08:50.375 109 12489.40 15.22 54943.50 88888.00 2012-04-18 19:08:50.500 109 12489.42 15.20 54943.50 88888.00 2012-04-18 19:08:50.625 109 12489.38 15.22 54943.47 88888.00 2012-04-18 19:08:50.750 109 12489.42 15.20 54943.50 88888.00 2012-04-18 19:08:50.875 109 12489.40 15.15 54943.47 88888.00 2012-04-18 19:08:51.000 109 12489.33 15.18 54943.47 88888.00 2012-04-18 19:08:51.125 109 12489.38 15.15 54943.45 88888.00 2012-04-18 19:08:51.250 109 12489.42 15.10 54943.45 88888.00 2012-04-18 19:08:51.375 109 12489.45 15.15 54943.45 88888.00 2012-04-18 19:08:51.500 109 12489.42 15.15 54943.50 88888.00 2012-04-18 19:08:51.625 109 12489.30 15.15 54943.53 88888.00 2012-04-18 19:08:51.750 109 12489.23 15.12 54943.50 88888.00 2012-04-18 19:08:51.875 109 12489.20 15.12 54943.47 88888.00 2012-04-18 19:08:52.000 109 12489.23 15.12 54943.53 88888.00 2012-04-18 19:08:52.125 109 12489.15 15.10 54943.53 88888.00 2012-04-18 19:08:52.250 109 12489.12 15.10 54943.53 88888.00 2012-04-18 19:08:52.375 109 12489.20 15.07 54943.55 88888.00 2012-04-18 19:08:52.500 109 12489.23 15.07 54943.53 88888.00 2012-04-18 19:08:52.625 109 12489.15 15.05 54943.53 88888.00 2012-04-18 19:08:52.750 109 12489.17 15.07 54943.55 88888.00 2012-04-18 19:08:52.875 109 12489.15 15.05 54943.57 88888.00 2012-04-18 19:08:53.000 109 12489.15 14.97 54943.53 88888.00 2012-04-18 19:08:53.125 109 12489.15 15.00 54943.55 88888.00 2012-04-18 19:08:53.250 109 12489.08 14.97 54943.53 88888.00 2012-04-18 19:08:53.375 109 12489.10 15.03 54943.55 88888.00 2012-04-18 19:08:53.500 109 12489.08 15.03 54943.55 88888.00 2012-04-18 19:08:53.625 109 12489.08 15.00 54943.55 88888.00 2012-04-18 19:08:53.750 109 12489.08 15.00 54943.53 88888.00 2012-04-18 19:08:53.875 109 12489.10 15.00 54943.57 88888.00 2012-04-18 19:08:54.000 109 12489.12 14.95 54943.55 88888.00 2012-04-18 19:08:54.125 109 12489.12 14.95 54943.55 88888.00 2012-04-18 19:08:54.250 109 12489.12 14.93 54943.57 88888.00 2012-04-18 19:08:54.375 109 12489.15 14.93 54943.60 88888.00 2012-04-18 19:08:54.500 109 12489.05 14.93 54943.60 88888.00 2012-04-18 19:08:54.625 109 12489.08 14.93 54943.57 88888.00 2012-04-18 19:08:54.750 109 12489.08 14.95 54943.62 88888.00 2012-04-18 19:08:54.875 109 12489.12 14.95 54943.62 88888.00 2012-04-18 19:08:55.000 109 12489.12 14.95 54943.60 88888.00 2012-04-18 19:08:55.125 109 12489.17 14.88 54943.60 88888.00 2012-04-18 19:08:55.250 109 12489.12 14.90 54943.60 88888.00 2012-04-18 19:08:55.375 109 12489.12 14.90 54943.57 88888.00 2012-04-18 19:08:55.500 109 12489.10 14.90 54943.60 88888.00 2012-04-18 19:08:55.625 109 12489.02 14.90 54943.62 88888.00 2012-04-18 19:08:55.750 109 12488.98 14.90 54943.62 88888.00 2012-04-18 19:08:55.875 109 12489.00 14.85 54943.60 88888.00 2012-04-18 19:08:56.000 109 12489.05 14.88 54943.57 88888.00 2012-04-18 19:08:56.125 109 12489.08 14.85 54943.60 88888.00 2012-04-18 19:08:56.250 109 12489.00 14.85 54943.65 88888.00 2012-04-18 19:08:56.375 109 12488.95 14.85 54943.65 88888.00 2012-04-18 19:08:56.500 109 12488.95 14.88 54943.62 88888.00 2012-04-18 19:08:56.625 109 12488.95 14.88 54943.68 88888.00 2012-04-18 19:08:56.750 109 12488.98 14.88 54943.68 88888.00 2012-04-18 19:08:56.875 109 12488.98 14.80 54943.65 88888.00 2012-04-18 19:08:57.000 109 12489.00 14.78 54943.65 88888.00 2012-04-18 19:08:57.125 109 12489.00 14.78 54943.65 88888.00 2012-04-18 19:08:57.250 109 12488.92 14.75 54943.68 88888.00 2012-04-18 19:08:57.375 109 12488.98 14.82 54943.68 88888.00 2012-04-18 19:08:57.500 109 12488.95 14.80 54943.65 88888.00 2012-04-18 19:08:57.625 109 12488.92 14.78 54943.65 88888.00 2012-04-18 19:08:57.750 109 12488.92 14.75 54943.60 88888.00 2012-04-18 19:08:57.875 109 12488.90 14.75 54943.65 88888.00 2012-04-18 19:08:58.000 109 12488.90 14.72 54943.68 88888.00 2012-04-18 19:08:58.125 109 12488.95 14.78 54943.65 88888.00 2012-04-18 19:08:58.250 109 12488.90 14.75 54943.65 88888.00 2012-04-18 19:08:58.375 109 12488.88 14.72 54943.65 88888.00 2012-04-18 19:08:58.500 109 12488.88 14.78 54943.62 88888.00 2012-04-18 19:08:58.625 109 12488.90 14.75 54943.65 88888.00 2012-04-18 19:08:58.750 109 12488.92 14.78 54943.70 88888.00 2012-04-18 19:08:58.875 109 12488.88 14.78 54943.68 88888.00 2012-04-18 19:08:59.000 109 12488.83 14.75 54943.65 88888.00 2012-04-18 19:08:59.125 109 12488.88 14.70 54943.68 88888.00 2012-04-18 19:08:59.250 109 12488.80 14.68 54943.68 88888.00 2012-04-18 19:08:59.375 109 12488.77 14.68 54943.65 88888.00 2012-04-18 19:08:59.500 109 12488.77 14.70 54943.68 88888.00 2012-04-18 19:08:59.625 109 12488.75 14.70 54943.68 88888.00 2012-04-18 19:08:59.750 109 12488.77 14.68 54943.68 88888.00 2012-04-18 19:08:59.875 109 12488.83 14.70 54943.68 88888.00 2012-04-18 19:09:00.000 109 12488.80 14.70 54943.65 88888.00 2012-04-18 19:09:00.125 109 12488.77 14.72 54943.68 88888.00 2012-04-18 19:09:00.250 109 12488.77 14.72 54943.70 88888.00 2012-04-18 19:09:00.375 109 12488.75 14.70 54943.70 88888.00 2012-04-18 19:09:00.500 109 12488.73 14.70 54943.70 88888.00 2012-04-18 19:09:00.625 109 12488.73 14.62 54943.70 88888.00 2012-04-18 19:09:00.750 109 12488.73 14.68 54943.68 88888.00 2012-04-18 19:09:00.875 109 12488.73 14.72 54943.70 88888.00 2012-04-18 19:09:01.000 109 12488.67 14.70 54943.70 88888.00 2012-04-18 19:09:01.125 109 12488.65 14.68 54943.72 88888.00 2012-04-18 19:09:01.250 109 12488.62 14.68 54943.70 88888.00 2012-04-18 19:09:01.375 109 12488.65 14.68 54943.70 88888.00 2012-04-18 19:09:01.500 109 12488.58 14.68 54943.65 88888.00 2012-04-18 19:09:01.625 109 12488.55 14.68 54943.72 88888.00 2012-04-18 19:09:01.750 109 12488.58 14.70 54943.75 88888.00 2012-04-18 19:09:01.875 109 12488.60 14.70 54943.72 88888.00 2012-04-18 19:09:02.000 109 12488.60 14.70 54943.70 88888.00 2012-04-18 19:09:02.125 109 12488.67 14.70 54943.72 88888.00 2012-04-18 19:09:02.250 109 12488.62 14.62 54943.72 88888.00 2012-04-18 19:09:02.375 109 12488.60 14.62 54943.70 88888.00 2012-04-18 19:09:02.500 109 12488.58 14.68 54943.70 88888.00 2012-04-18 19:09:02.625 109 12488.60 14.72 54943.72 88888.00 2012-04-18 19:09:02.750 109 12488.62 14.70 54943.72 88888.00 2012-04-18 19:09:02.875 109 12488.58 14.70 54943.72 88888.00 2012-04-18 19:09:03.000 109 12488.55 14.68 54943.72 88888.00 2012-04-18 19:09:03.125 109 12488.58 14.72 54943.72 88888.00 2012-04-18 19:09:03.250 109 12488.55 14.72 54943.70 88888.00 2012-04-18 19:09:03.375 109 12488.52 14.70 54943.70 88888.00 2012-04-18 19:09:03.500 109 12488.60 14.68 54943.65 88888.00 2012-04-18 19:09:03.625 109 12488.65 14.70 54943.70 88888.00 2012-04-18 19:09:03.750 109 12488.58 14.68 54943.72 88888.00 2012-04-18 19:09:03.875 109 12488.58 14.70 54943.72 88888.00 2012-04-18 19:09:04.000 109 12488.70 14.70 54943.72 88888.00 2012-04-18 19:09:04.125 109 12488.75 14.70 54943.68 88888.00 2012-04-18 19:09:04.250 109 12488.67 14.70 54943.72 88888.00 2012-04-18 19:09:04.375 109 12488.65 14.72 54943.72 88888.00 2012-04-18 19:09:04.500 109 12488.62 14.75 54943.75 88888.00 2012-04-18 19:09:04.625 109 12488.60 14.70 54943.75 88888.00 2012-04-18 19:09:04.750 109 12488.60 14.68 54943.72 88888.00 2012-04-18 19:09:04.875 109 12488.60 14.70 54943.70 88888.00 2012-04-18 19:09:05.000 109 12488.60 14.70 54943.68 88888.00 2012-04-18 19:09:05.125 109 12488.62 14.72 54943.72 88888.00 2012-04-18 19:09:05.250 109 12488.52 14.70 54943.75 88888.00 2012-04-18 19:09:05.375 109 12488.55 14.72 54943.70 88888.00 2012-04-18 19:09:05.500 109 12488.52 14.72 54943.65 88888.00 2012-04-18 19:09:05.625 109 12488.55 14.72 54943.68 88888.00 2012-04-18 19:09:05.750 109 12488.58 14.68 54943.68 88888.00 2012-04-18 19:09:05.875 109 12488.62 14.70 54943.70 88888.00 2012-04-18 19:09:06.000 109 12488.62 14.72 54943.70 88888.00 2012-04-18 19:09:06.125 109 12488.60 14.75 54943.68 88888.00 2012-04-18 19:09:06.250 109 12488.58 14.72 54943.68 88888.00 2012-04-18 19:09:06.375 109 12488.60 14.75 54943.68 88888.00 2012-04-18 19:09:06.500 109 12488.55 14.75 54943.68 88888.00 2012-04-18 19:09:06.625 109 12488.58 14.75 54943.68 88888.00 2012-04-18 19:09:06.750 109 12488.55 14.78 54943.68 88888.00 2012-04-18 19:09:06.875 109 12488.52 14.78 54943.65 88888.00 2012-04-18 19:09:07.000 109 12488.52 14.72 54943.62 88888.00 2012-04-18 19:09:07.125 109 12488.55 14.75 54943.65 88888.00 2012-04-18 19:09:07.250 109 12488.58 14.72 54943.65 88888.00 2012-04-18 19:09:07.375 109 12488.58 14.80 54943.65 88888.00 2012-04-18 19:09:07.500 109 12488.60 14.85 54943.68 88888.00 2012-04-18 19:09:07.625 109 12488.58 14.80 54943.65 88888.00 2012-04-18 19:09:07.750 109 12488.50 14.80 54943.68 88888.00 2012-04-18 19:09:07.875 109 12488.52 14.80 54943.68 88888.00 2012-04-18 19:09:08.000 109 12488.52 14.80 54943.62 88888.00 2012-04-18 19:09:08.125 109 12488.55 14.80 54943.68 88888.00 2012-04-18 19:09:08.250 109 12488.52 14.82 54943.68 88888.00 2012-04-18 19:09:08.375 109 12488.55 14.82 54943.65 88888.00 2012-04-18 19:09:08.500 109 12488.52 14.88 54943.65 88888.00 2012-04-18 19:09:08.625 109 12488.52 14.90 54943.68 88888.00 2012-04-18 19:09:08.750 109 12488.50 14.90 54943.68 88888.00 2012-04-18 19:09:08.875 109 12488.52 14.90 54943.65 88888.00 2012-04-18 19:09:09.000 109 12488.58 14.90 54943.60 88888.00 2012-04-18 19:09:09.125 109 12488.55 14.93 54943.65 88888.00 2012-04-18 19:09:09.250 109 12488.52 14.93 54943.65 88888.00 2012-04-18 19:09:09.375 109 12488.58 14.93 54943.62 88888.00 2012-04-18 19:09:09.500 109 12488.58 14.93 54943.62 88888.00 2012-04-18 19:09:09.625 109 12488.62 14.95 54943.65 88888.00 2012-04-18 19:09:09.750 109 12488.62 14.95 54943.62 88888.00 2012-04-18 19:09:09.875 109 12488.60 14.95 54943.62 88888.00 2012-04-18 19:09:10.000 109 12488.58 14.95 54943.62 88888.00 2012-04-18 19:09:10.125 109 12488.62 14.97 54943.62 88888.00 2012-04-18 19:09:10.250 109 12488.60 15.00 54943.62 88888.00 2012-04-18 19:09:10.375 109 12488.58 15.00 54943.60 88888.00 2012-04-18 19:09:10.500 109 12488.45 14.97 54943.55 88888.00 2012-04-18 19:09:10.625 109 12488.50 14.95 54943.57 88888.00 2012-04-18 19:09:10.750 109 12488.62 15.05 54943.60 88888.00 2012-04-18 19:09:10.875 109 12488.62 15.03 54943.60 88888.00 2012-04-18 19:09:11.000 109 12488.60 15.05 54943.57 88888.00 2012-04-18 19:09:11.125 109 12488.65 15.07 54943.60 88888.00 2012-04-18 19:09:11.250 109 12488.62 15.05 54943.62 88888.00 2012-04-18 19:09:11.375 109 12488.62 15.05 54943.57 88888.00 2012-04-18 19:09:11.500 109 12488.62 15.07 54943.57 88888.00 2012-04-18 19:09:11.625 109 12488.60 15.10 54943.55 88888.00 2012-04-18 19:09:11.750 109 12488.52 15.10 54943.57 88888.00 2012-04-18 19:09:11.875 109 12488.55 15.18 54943.60 88888.00 2012-04-18 19:09:12.000 109 12488.60 15.18 54943.60 88888.00 2012-04-18 19:09:12.125 109 12488.67 15.15 54943.57 88888.00 2012-04-18 19:09:12.250 109 12488.65 15.15 54943.53 88888.00 2012-04-18 19:09:12.375 109 12488.67 15.15 54943.55 88888.00 2012-04-18 19:09:12.500 109 12488.65 15.20 54943.55 88888.00 2012-04-18 19:09:12.625 109 12488.60 15.15 54943.50 88888.00 2012-04-18 19:09:12.750 109 12488.58 15.18 54943.50 88888.00 2012-04-18 19:09:12.875 109 12488.65 15.22 54943.55 88888.00 2012-04-18 19:09:13.000 109 12488.67 15.22 54943.50 88888.00 2012-04-18 19:09:13.125 109 12488.70 15.20 54943.50 88888.00 2012-04-18 19:09:13.250 109 12488.67 15.20 54943.50 88888.00 2012-04-18 19:09:13.375 109 12488.73 15.22 54943.53 88888.00 2012-04-18 19:09:13.500 109 12488.75 15.25 54943.53 88888.00 2012-04-18 19:09:13.625 109 12488.75 15.25 54943.50 88888.00 2012-04-18 19:09:13.750 109 12488.77 15.28 54943.50 88888.00 2012-04-18 19:09:13.875 109 12488.80 15.30 54943.47 88888.00 2012-04-18 19:09:14.000 109 12488.70 15.32 54943.47 88888.00 2012-04-18 19:09:14.125 109 12488.67 15.30 54943.43 88888.00 2012-04-18 19:09:14.250 109 12488.70 15.32 54943.45 88888.00 2012-04-18 19:09:14.375 109 12488.75 15.38 54943.43 88888.00 2012-04-18 19:09:14.500 109 12488.77 15.38 54943.43 88888.00 2012-04-18 19:09:14.625 109 12488.77 15.32 54943.40 88888.00 2012-04-18 19:09:14.750 109 12488.80 15.35 54943.43 88888.00 2012-04-18 19:09:14.875 109 12488.80 15.40 54943.43 88888.00 2012-04-18 19:09:15.000 109 12488.77 15.40 54943.40 88888.00 2012-04-18 19:09:15.125 109 12488.77 15.35 54943.43 88888.00 2012-04-18 19:09:15.250 109 12488.77 15.43 54943.45 88888.00 2012-04-18 19:09:15.375 109 12488.77 15.45 54943.40 88888.00 2012-04-18 19:09:15.500 109 12488.77 15.47 54943.40 88888.00 2012-04-18 19:09:15.625 109 12488.77 15.47 54943.38 88888.00 2012-04-18 19:09:15.750 109 12488.77 15.47 54943.35 88888.00 2012-04-18 19:09:15.875 109 12488.80 15.47 54943.35 88888.00 2012-04-18 19:09:16.000 109 12488.85 15.47 54943.35 88888.00 2012-04-18 19:09:16.125 109 12488.85 15.47 54943.38 88888.00 2012-04-18 19:09:16.250 109 12488.85 15.47 54943.35 88888.00 2012-04-18 19:09:16.375 109 12488.88 15.53 54943.38 88888.00 2012-04-18 19:09:16.500 109 12488.88 15.53 54943.35 88888.00 2012-04-18 19:09:16.625 109 12488.88 15.53 54943.35 88888.00 2012-04-18 19:09:16.750 109 12488.92 15.55 54943.38 88888.00 2012-04-18 19:09:16.875 109 12488.92 15.57 54943.35 88888.00 2012-04-18 19:09:17.000 109 12488.90 15.62 54943.35 88888.00 2012-04-18 19:09:17.125 109 12488.83 15.68 54943.38 88888.00 2012-04-18 19:09:17.250 109 12488.95 15.62 54943.35 88888.00 2012-04-18 19:09:17.375 109 12489.02 15.62 54943.32 88888.00 2012-04-18 19:09:17.500 109 12488.98 15.65 54943.30 88888.00 2012-04-18 19:09:17.625 109 12488.98 15.65 54943.32 88888.00 2012-04-18 19:09:17.750 109 12488.98 15.68 54943.30 88888.00 2012-04-18 19:09:17.875 109 12488.95 15.70 54943.30 88888.00 2012-04-18 19:09:18.000 109 12488.95 15.70 54943.28 88888.00 2012-04-18 19:09:18.125 109 12488.98 15.68 54943.25 88888.00 2012-04-18 19:09:18.250 109 12488.92 15.68 54943.28 88888.00 2012-04-18 19:09:18.375 109 12488.98 15.72 54943.30 88888.00 2012-04-18 19:09:18.500 109 12488.98 15.75 54943.25 88888.00 2012-04-18 19:09:18.625 109 12489.00 15.68 54943.22 88888.00 2012-04-18 19:09:18.750 109 12489.05 15.75 54943.22 88888.00 2012-04-18 19:09:18.875 109 12489.10 15.82 54943.25 88888.00 2012-04-18 19:09:19.000 109 12489.15 15.85 54943.25 88888.00 2012-04-18 19:09:19.125 109 12489.15 15.82 54943.22 88888.00 2012-04-18 19:09:19.250 109 12489.10 15.82 54943.25 88888.00 2012-04-18 19:09:19.375 109 12489.15 15.85 54943.25 88888.00 2012-04-18 19:09:19.500 109 12489.15 15.85 54943.22 88888.00 2012-04-18 19:09:19.625 109 12489.12 15.85 54943.20 88888.00 2012-04-18 19:09:19.750 109 12489.08 15.90 54943.22 88888.00 2012-04-18 19:09:19.875 109 12489.12 15.90 54943.22 88888.00 2012-04-18 19:09:20.000 109 12489.15 15.93 54943.20 88888.00 2012-04-18 19:09:20.125 109 12489.17 15.93 54943.20 88888.00 2012-04-18 19:09:20.250 109 12489.17 15.93 54943.20 88888.00 2012-04-18 19:09:20.375 109 12489.17 15.97 54943.22 88888.00 2012-04-18 19:09:20.500 109 12489.17 15.93 54943.20 88888.00 2012-04-18 19:09:20.625 109 12489.10 15.93 54943.18 88888.00 2012-04-18 19:09:20.750 109 12489.00 15.97 54943.15 88888.00 2012-04-18 19:09:20.875 109 12489.10 16.02 54943.18 88888.00 2012-04-18 19:09:21.000 109 12489.15 16.00 54943.20 88888.00 2012-04-18 19:09:21.125 109 12489.23 16.00 54943.20 88888.00 2012-04-18 19:09:21.250 109 12489.20 15.97 54943.15 88888.00 2012-04-18 19:09:21.375 109 12489.20 16.00 54943.15 88888.00 2012-04-18 19:09:21.500 109 12489.15 16.00 54943.15 88888.00 2012-04-18 19:09:21.625 109 12489.15 16.05 54943.15 88888.00 2012-04-18 19:09:21.750 109 12489.12 16.05 54943.15 88888.00 2012-04-18 19:09:21.875 109 12489.17 16.05 54943.15 88888.00 2012-04-18 19:09:22.000 109 12489.23 16.05 54943.12 88888.00 2012-04-18 19:09:22.125 109 12489.27 16.07 54943.18 88888.00 2012-04-18 19:09:22.250 109 12489.23 16.07 54943.15 88888.00 2012-04-18 19:09:22.375 109 12489.17 16.10 54943.15 88888.00 2012-04-18 19:09:22.500 109 12489.23 16.10 54943.12 88888.00 2012-04-18 19:09:22.625 109 12489.30 16.12 54943.12 88888.00 2012-04-18 19:09:22.750 109 12489.30 16.12 54943.15 88888.00 2012-04-18 19:09:22.875 109 12489.30 16.12 54943.15 88888.00 2012-04-18 19:09:23.000 109 12489.30 16.12 54943.10 88888.00 2012-04-18 19:09:23.125 109 12489.30 16.18 54943.12 88888.00 2012-04-18 19:09:23.250 109 12489.27 16.18 54943.12 88888.00 2012-04-18 19:09:23.375 109 12489.27 16.18 54943.10 88888.00 2012-04-18 19:09:23.500 109 12489.38 16.15 54943.07 88888.00 2012-04-18 19:09:23.625 109 12489.38 16.18 54943.07 88888.00 2012-04-18 19:09:23.750 109 12489.38 16.18 54943.07 88888.00 2012-04-18 19:09:23.875 109 12489.38 16.20 54943.12 88888.00 2012-04-18 19:09:24.000 109 12489.35 16.23 54943.07 88888.00 2012-04-18 19:09:24.125 109 12489.38 16.20 54943.07 88888.00 2012-04-18 19:09:24.250 109 12489.38 16.23 54943.05 88888.00 2012-04-18 19:09:24.375 109 12489.40 16.20 54943.05 88888.00 2012-04-18 19:09:24.500 109 12489.40 16.23 54943.03 88888.00 2012-04-18 19:09:24.625 109 12489.45 16.25 54943.03 88888.00 2012-04-18 19:09:24.750 109 12489.50 16.23 54943.05 88888.00 2012-04-18 19:09:24.875 109 12489.52 16.27 54943.05 88888.00 2012-04-18 19:09:25.000 109 12489.55 16.32 54943.05 88888.00 2012-04-18 19:09:25.125 109 12489.52 16.30 54943.03 88888.00 2012-04-18 19:09:25.250 109 12489.40 16.27 54943.03 88888.00 2012-04-18 19:09:25.375 109 12489.38 16.27 54942.97 88888.00 2012-04-18 19:09:25.500 109 12489.45 16.30 54943.03 88888.00 2012-04-18 19:09:25.625 109 12489.48 16.30 54942.97 88888.00 2012-04-18 19:09:25.750 109 12489.50 16.35 54943.00 88888.00 2012-04-18 19:09:25.875 109 12489.52 16.38 54942.97 88888.00 2012-04-18 19:09:26.000 109 12489.58 16.35 54942.97 88888.00 2012-04-18 19:09:26.125 109 12489.60 16.35 54942.97 88888.00 2012-04-18 19:09:26.250 109 12489.67 16.35 54942.97 88888.00 2012-04-18 19:09:26.375 109 12489.65 16.38 54942.97 88888.00 2012-04-18 19:09:26.500 109 12489.67 16.43 54942.97 88888.00 2012-04-18 19:09:26.625 109 12489.65 16.40 54943.00 88888.00 2012-04-18 19:09:26.750 109 12489.62 16.38 54943.00 88888.00 2012-04-18 19:09:26.875 109 12489.62 16.43 54943.00 88888.00 2012-04-18 19:09:27.000 109 12489.60 16.40 54942.97 88888.00 2012-04-18 19:09:27.125 109 12489.60 16.43 54943.00 88888.00 2012-04-18 19:09:27.250 109 12489.60 16.40 54943.00 88888.00 2012-04-18 19:09:27.375 109 12489.62 16.43 54943.00 88888.00 2012-04-18 19:09:27.500 109 12489.65 16.45 54942.97 88888.00 2012-04-18 19:09:27.625 109 12489.67 16.43 54943.00 88888.00 2012-04-18 19:09:27.750 109 12489.67 16.43 54942.97 88888.00 2012-04-18 19:09:27.875 109 12489.67 16.43 54942.95 88888.00 2012-04-18 19:09:28.000 109 12489.70 16.45 54942.93 88888.00 2012-04-18 19:09:28.125 109 12489.73 16.45 54942.93 88888.00 2012-04-18 19:09:28.250 109 12489.75 16.45 54942.97 88888.00 2012-04-18 19:09:28.375 109 12489.77 16.43 54942.95 88888.00 2012-04-18 19:09:28.500 109 12489.80 16.40 54942.93 88888.00 2012-04-18 19:09:28.625 109 12489.83 16.45 54942.97 88888.00 2012-04-18 19:09:28.750 109 12489.90 16.48 54942.95 88888.00 2012-04-18 19:09:28.875 109 12489.88 16.45 54942.95 88888.00 2012-04-18 19:09:29.000 109 12489.88 16.50 54942.97 88888.00 2012-04-18 19:09:29.125 109 12489.83 16.48 54942.95 88888.00 2012-04-18 19:09:29.250 109 12489.80 16.48 54942.93 88888.00 2012-04-18 19:09:29.375 109 12489.85 16.50 54942.93 88888.00 2012-04-18 19:09:29.500 109 12489.85 16.50 54942.93 88888.00 2012-04-18 19:09:29.625 109 12489.85 16.50 54942.90 88888.00 2012-04-18 19:09:29.750 109 12489.85 16.52 54942.93 88888.00 2012-04-18 19:09:29.875 109 12489.85 16.52 54942.93 88888.00 2012-04-18 19:09:30.000 109 12489.85 16.50 54942.90 88888.00 2012-04-18 19:09:30.125 109 12489.83 16.50 54942.93 88888.00 2012-04-18 19:09:30.250 109 12489.88 16.52 54942.90 88888.00 2012-04-18 19:09:30.375 109 12489.85 16.55 54942.93 88888.00 2012-04-18 19:09:30.500 109 12489.77 16.57 54942.95 88888.00 2012-04-18 19:09:30.625 109 12489.80 16.55 54942.95 88888.00 2012-04-18 19:09:30.750 109 12489.80 16.52 54942.90 88888.00 2012-04-18 19:09:30.875 109 12489.83 16.52 54942.88 88888.00 2012-04-18 19:09:31.000 109 12489.90 16.50 54942.88 88888.00 2012-04-18 19:09:31.125 109 12489.98 16.52 54942.90 88888.00 2012-04-18 19:09:31.250 109 12489.92 16.52 54942.85 88888.00 2012-04-18 19:09:31.375 109 12489.88 16.52 54942.90 88888.00 2012-04-18 19:09:31.500 109 12489.85 16.55 54942.93 88888.00 2012-04-18 19:09:31.625 109 12489.85 16.52 54942.88 88888.00 2012-04-18 19:09:31.750 109 12489.90 16.55 54942.85 88888.00 2012-04-18 19:09:31.875 109 12489.90 16.52 54942.82 88888.00 2012-04-18 19:09:32.000 109 12489.88 16.55 54942.82 88888.00 2012-04-18 19:09:32.125 109 12489.95 16.55 54942.85 88888.00 2012-04-18 19:09:32.250 109 12489.98 16.52 54942.85 88888.00 2012-04-18 19:09:32.375 109 12489.98 16.50 54942.85 88888.00 2012-04-18 19:09:32.500 109 12489.92 16.55 54942.85 88888.00 2012-04-18 19:09:32.625 109 12489.92 16.55 54942.85 88888.00 2012-04-18 19:09:32.750 109 12490.00 16.55 54942.88 88888.00 2012-04-18 19:09:32.875 109 12490.05 16.57 54942.88 88888.00 2012-04-18 19:09:33.000 109 12490.08 16.57 54942.82 88888.00 2012-04-18 19:09:33.125 109 12490.05 16.57 54942.85 88888.00 2012-04-18 19:09:33.250 109 12489.95 16.55 54942.85 88888.00 2012-04-18 19:09:33.375 109 12489.92 16.55 54942.88 88888.00 2012-04-18 19:09:33.500 109 12489.90 16.52 54942.88 88888.00 2012-04-18 19:09:33.625 109 12489.92 16.50 54942.88 88888.00 2012-04-18 19:09:33.750 109 12489.92 16.50 54942.82 88888.00 2012-04-18 19:09:33.875 109 12489.95 16.55 54942.82 88888.00 2012-04-18 19:09:34.000 109 12489.92 16.52 54942.85 88888.00 2012-04-18 19:09:34.125 109 12489.95 16.55 54942.85 88888.00 2012-04-18 19:09:34.250 109 12489.98 16.52 54942.85 88888.00 2012-04-18 19:09:34.375 109 12489.95 16.52 54942.82 88888.00 2012-04-18 19:09:34.500 109 12489.90 16.50 54942.85 88888.00 2012-04-18 19:09:34.625 109 12489.95 16.55 54942.88 88888.00 2012-04-18 19:09:34.750 109 12490.00 16.52 54942.85 88888.00 2012-04-18 19:09:34.875 109 12490.05 16.55 54942.82 88888.00 2012-04-18 19:09:35.000 109 12490.02 16.50 54942.82 88888.00 2012-04-18 19:09:35.125 109 12489.98 16.50 54942.85 88888.00 2012-04-18 19:09:35.250 109 12489.98 16.50 54942.85 88888.00 2012-04-18 19:09:35.375 109 12490.08 16.55 54942.90 88888.00 2012-04-18 19:09:35.500 109 12490.00 16.55 54942.82 88888.00 2012-04-18 19:09:35.625 109 12489.98 16.55 54942.85 88888.00 2012-04-18 19:09:35.750 109 12489.98 16.55 54942.88 88888.00 2012-04-18 19:09:35.875 109 12489.95 16.50 54942.82 88888.00 2012-04-18 19:09:36.000 109 12490.00 16.48 54942.85 88888.00 2012-04-18 19:09:36.125 109 12490.02 16.48 54942.85 88888.00 2012-04-18 19:09:36.250 109 12489.95 16.45 54942.85 88888.00 2012-04-18 19:09:36.375 109 12489.92 16.43 54942.85 88888.00 2012-04-18 19:09:36.500 109 12489.92 16.43 54942.85 88888.00 2012-04-18 19:09:36.625 109 12489.90 16.43 54942.85 88888.00 2012-04-18 19:09:36.750 109 12489.88 16.45 54942.88 88888.00 2012-04-18 19:09:36.875 109 12489.92 16.45 54942.88 88888.00 2012-04-18 19:09:37.000 109 12489.90 16.40 54942.88 88888.00 2012-04-18 19:09:37.125 109 12489.92 16.40 54942.93 88888.00 2012-04-18 19:09:37.250 109 12489.92 16.40 54942.90 88888.00 2012-04-18 19:09:37.375 109 12489.98 16.40 54942.85 88888.00 2012-04-18 19:09:37.500 109 12489.92 16.40 54942.88 88888.00 2012-04-18 19:09:37.625 109 12489.95 16.40 54942.85 88888.00 2012-04-18 19:09:37.750 109 12489.95 16.43 54942.88 88888.00 2012-04-18 19:09:37.875 109 12489.90 16.40 54942.88 88888.00 2012-04-18 19:09:38.000 109 12489.95 16.35 54942.85 88888.00 2012-04-18 19:09:38.125 109 12490.00 16.35 54942.82 88888.00 2012-04-18 19:09:38.250 109 12489.95 16.35 54942.82 88888.00 2012-04-18 19:09:38.375 109 12489.95 16.38 54942.88 88888.00 2012-04-18 19:09:38.500 109 12489.95 16.35 54942.85 88888.00 2012-04-18 19:09:38.625 109 12489.98 16.35 54942.85 88888.00 2012-04-18 19:09:38.750 109 12489.95 16.35 54942.88 88888.00 2012-04-18 19:09:38.875 109 12489.92 16.32 54942.90 88888.00 2012-04-18 19:09:39.000 109 12489.92 16.30 54942.88 88888.00 2012-04-18 19:09:39.125 109 12490.00 16.30 54942.90 88888.00 2012-04-18 19:09:39.250 109 12489.92 16.30 54942.90 88888.00 2012-04-18 19:09:39.375 109 12489.92 16.32 54942.88 88888.00 2012-04-18 19:09:39.500 109 12489.98 16.35 54942.90 88888.00 2012-04-18 19:09:39.625 109 12490.00 16.32 54942.93 88888.00 2012-04-18 19:09:39.750 109 12489.98 16.32 54942.95 88888.00 2012-04-18 19:09:39.875 109 12489.92 16.30 54942.95 88888.00 2012-04-18 19:09:40.000 109 12489.95 16.30 54942.97 88888.00 2012-04-18 19:09:40.125 109 12489.88 16.27 54942.95 88888.00 2012-04-18 19:09:40.250 109 12489.98 16.27 54942.97 88888.00 2012-04-18 19:09:40.375 109 12490.02 16.27 54942.95 88888.00 2012-04-18 19:09:40.500 109 12490.02 16.27 54942.97 88888.00 2012-04-18 19:09:40.625 109 12490.02 16.27 54942.93 88888.00 2012-04-18 19:09:40.750 109 12489.98 16.23 54942.97 88888.00 2012-04-18 19:09:40.875 109 12489.98 16.23 54942.95 88888.00 2012-04-18 19:09:41.000 109 12489.95 16.23 54942.90 88888.00 2012-04-18 19:09:41.125 109 12489.95 16.18 54942.88 88888.00 2012-04-18 19:09:41.250 109 12490.00 16.18 54942.93 88888.00 2012-04-18 19:09:41.375 109 12490.00 16.18 54942.93 88888.00 2012-04-18 19:09:41.500 109 12489.95 16.18 54942.95 88888.00 2012-04-18 19:09:41.625 109 12489.88 16.18 54942.97 88888.00 2012-04-18 19:09:41.750 109 12489.90 16.15 54942.95 88888.00 2012-04-18 19:09:41.875 109 12489.92 16.18 54942.95 88888.00 2012-04-18 19:09:42.000 109 12489.88 16.12 54942.95 88888.00 2012-04-18 19:09:42.125 109 12489.80 16.10 54942.95 88888.00 2012-04-18 19:09:42.250 109 12489.75 16.10 54942.97 88888.00 2012-04-18 19:09:42.375 109 12489.83 16.12 54942.97 88888.00 2012-04-18 19:09:42.500 109 12489.83 16.07 54942.95 88888.00 2012-04-18 19:09:42.625 109 12489.80 16.07 54942.97 88888.00 2012-04-18 19:09:42.750 109 12489.73 16.05 54943.00 88888.00 2012-04-18 19:09:42.875 109 12489.70 16.07 54942.97 88888.00 2012-04-18 19:09:43.000 109 12489.75 16.07 54942.95 88888.00 2012-04-18 19:09:43.125 109 12489.73 16.05 54943.00 88888.00 2012-04-18 19:09:43.250 109 12489.75 16.05 54943.00 88888.00 2012-04-18 19:09:43.375 109 12489.77 16.05 54942.97 88888.00 2012-04-18 19:09:43.500 109 12489.77 16.02 54943.00 88888.00 2012-04-18 19:09:43.625 109 12489.77 16.02 54943.00 88888.00 2012-04-18 19:09:43.750 109 12489.77 16.00 54942.97 88888.00 2012-04-18 19:09:43.875 109 12489.75 16.00 54943.03 88888.00 2012-04-18 19:09:44.000 109 12489.75 15.97 54943.00 88888.00 2012-04-18 19:09:44.125 109 12489.70 15.97 54943.00 88888.00 2012-04-18 19:09:44.250 109 12489.70 15.95 54943.03 88888.00 2012-04-18 19:09:44.375 109 12489.65 15.95 54943.05 88888.00 2012-04-18 19:09:44.500 109 12489.65 15.95 54943.05 88888.00 2012-04-18 19:09:44.625 109 12489.65 15.93 54943.05 88888.00 2012-04-18 19:09:44.750 109 12489.70 15.93 54943.03 88888.00 2012-04-18 19:09:44.875 109 12489.73 15.88 54943.03 88888.00 2012-04-18 19:09:45.000 109 12489.70 15.88 54943.03 88888.00 2012-04-18 19:09:45.125 109 12489.70 15.90 54943.05 88888.00 2012-04-18 19:09:45.250 109 12489.77 15.93 54943.05 88888.00 2012-04-18 19:09:45.375 109 12489.85 15.93 54943.05 88888.00 2012-04-18 19:09:45.500 109 12489.73 15.90 54943.05 88888.00 2012-04-18 19:09:45.625 109 12489.65 15.85 54943.07 88888.00 2012-04-18 19:09:45.750 109 12489.67 15.82 54943.03 88888.00 2012-04-18 19:09:45.875 109 12489.60 15.85 54943.03 88888.00 2012-04-18 19:09:46.000 109 12489.55 15.82 54943.05 88888.00 2012-04-18 19:09:46.125 109 12489.55 15.80 54943.05 88888.00 2012-04-18 19:09:46.250 109 12489.60 15.80 54943.03 88888.00 2012-04-18 19:09:46.375 109 12489.62 15.82 54943.03 88888.00 2012-04-18 19:09:46.500 109 12489.58 15.80 54943.05 88888.00 2012-04-18 19:09:46.625 109 12489.60 15.80 54943.07 88888.00 2012-04-18 19:09:46.750 109 12489.67 15.80 54943.10 88888.00 2012-04-18 19:09:46.875 109 12489.67 15.82 54943.10 88888.00 2012-04-18 19:09:47.000 109 12489.70 15.80 54943.10 88888.00 2012-04-18 19:09:47.125 109 12489.62 15.78 54943.05 88888.00 2012-04-18 19:09:47.250 109 12489.52 15.78 54943.10 88888.00 2012-04-18 19:09:47.375 109 12489.58 15.75 54943.07 88888.00 2012-04-18 19:09:47.500 109 12489.55 15.75 54943.07 88888.00 2012-04-18 19:09:47.625 109 12489.58 15.72 54943.07 88888.00 2012-04-18 19:09:47.750 109 12489.55 15.72 54943.07 88888.00 2012-04-18 19:09:47.875 109 12489.58 15.75 54943.07 88888.00 2012-04-18 19:09:48.000 109 12489.52 15.72 54943.10 88888.00 2012-04-18 19:09:48.125 109 12489.40 15.62 54943.07 88888.00 2012-04-18 19:09:48.250 109 12489.40 15.65 54943.07 88888.00 2012-04-18 19:09:48.375 109 12489.40 15.68 54943.07 88888.00 2012-04-18 19:09:48.500 109 12489.48 15.70 54943.07 88888.00 2012-04-18 19:09:48.625 109 12489.50 15.72 54943.07 88888.00 2012-04-18 19:09:48.750 109 12489.45 15.68 54943.10 88888.00 2012-04-18 19:09:48.875 109 12489.42 15.68 54943.10 88888.00 2012-04-18 19:09:49.000 109 12489.40 15.62 54943.07 88888.00 2012-04-18 19:09:49.125 109 12489.42 15.62 54943.07 88888.00 2012-04-18 19:09:49.250 109 12489.50 15.62 54943.15 88888.00 2012-04-18 19:09:49.375 109 12489.50 15.62 54943.12 88888.00 2012-04-18 19:09:49.500 109 12489.42 15.62 54943.15 88888.00 2012-04-18 19:09:49.625 109 12489.45 15.55 54943.10 88888.00 2012-04-18 19:09:49.750 109 12489.48 15.62 54943.12 88888.00 2012-04-18 19:09:49.875 109 12489.48 15.57 54943.10 88888.00 2012-04-18 19:09:50.000 109 12489.50 15.62 54943.10 88888.00 2012-04-18 19:09:50.125 109 12489.50 15.57 54943.12 88888.00 2012-04-18 19:09:50.250 109 12489.45 15.60 54943.12 88888.00 2012-04-18 19:09:50.375 109 12489.48 15.60 54943.12 88888.00 2012-04-18 19:09:50.500 109 12489.42 15.57 54943.12 88888.00 2012-04-18 19:09:50.625 109 12489.48 15.55 54943.12 88888.00 2012-04-18 19:09:50.750 109 12489.45 15.55 54943.15 88888.00 2012-04-18 19:09:50.875 109 12489.45 15.53 54943.15 88888.00 2012-04-18 19:09:51.000 109 12489.42 15.50 54943.12 88888.00 2012-04-18 19:09:51.125 109 12489.35 15.47 54943.12 88888.00 2012-04-18 19:09:51.250 109 12489.33 15.50 54943.15 88888.00 2012-04-18 19:09:51.375 109 12489.30 15.53 54943.12 88888.00 2012-04-18 19:09:51.500 109 12489.30 15.50 54943.15 88888.00 2012-04-18 19:09:51.625 109 12489.30 15.50 54943.15 88888.00 2012-04-18 19:09:51.750 109 12489.30 15.50 54943.18 88888.00 2012-04-18 19:09:51.875 109 12489.35 15.50 54943.18 88888.00 2012-04-18 19:09:52.000 109 12489.30 15.55 54943.15 88888.00 2012-04-18 19:09:52.125 109 12489.33 15.50 54943.18 88888.00 2012-04-18 19:09:52.250 109 12489.35 15.45 54943.18 88888.00 2012-04-18 19:09:52.375 109 12489.35 15.43 54943.20 88888.00 2012-04-18 19:09:52.500 109 12489.30 15.47 54943.15 88888.00 2012-04-18 19:09:52.625 109 12489.20 15.45 54943.18 88888.00 2012-04-18 19:09:52.750 109 12489.23 15.43 54943.20 88888.00 2012-04-18 19:09:52.875 109 12489.23 15.47 54943.22 88888.00 2012-04-18 19:09:53.000 109 12489.27 15.47 54943.20 88888.00 2012-04-18 19:09:53.125 109 12489.33 15.43 54943.18 88888.00 2012-04-18 19:09:53.250 109 12489.25 15.40 54943.22 88888.00 2012-04-18 19:09:53.375 109 12489.25 15.40 54943.20 88888.00 2012-04-18 19:09:53.500 109 12489.23 15.40 54943.20 88888.00 2012-04-18 19:09:53.625 109 12489.27 15.43 54943.18 88888.00 2012-04-18 19:09:53.750 109 12489.25 15.40 54943.18 88888.00 2012-04-18 19:09:53.875 109 12489.23 15.40 54943.18 88888.00 2012-04-18 19:09:54.000 109 12489.17 15.43 54943.20 88888.00 2012-04-18 19:09:54.125 109 12489.17 15.40 54943.20 88888.00 2012-04-18 19:09:54.250 109 12489.12 15.40 54943.22 88888.00 2012-04-18 19:09:54.375 109 12489.15 15.38 54943.25 88888.00 2012-04-18 19:09:54.500 109 12489.20 15.38 54943.22 88888.00 2012-04-18 19:09:54.625 109 12489.20 15.40 54943.20 88888.00 2012-04-18 19:09:54.750 109 12489.20 15.38 54943.25 88888.00 2012-04-18 19:09:54.875 109 12489.20 15.38 54943.25 88888.00 2012-04-18 19:09:55.000 109 12489.15 15.38 54943.22 88888.00 2012-04-18 19:09:55.125 109 12489.08 15.38 54943.22 88888.00 2012-04-18 19:09:55.250 109 12489.05 15.38 54943.22 88888.00 2012-04-18 19:09:55.375 109 12489.10 15.38 54943.20 88888.00 2012-04-18 19:09:55.500 109 12489.12 15.40 54943.20 88888.00 2012-04-18 19:09:55.625 109 12489.12 15.38 54943.18 88888.00 2012-04-18 19:09:55.750 109 12489.15 15.32 54943.18 88888.00 2012-04-18 19:09:55.875 109 12489.08 15.35 54943.20 88888.00 2012-04-18 19:09:56.000 109 12489.12 15.32 54943.20 88888.00 2012-04-18 19:09:56.125 109 12489.15 15.30 54943.22 88888.00 2012-04-18 19:09:56.250 109 12489.15 15.32 54943.22 88888.00 2012-04-18 19:09:56.375 109 12489.15 15.38 54943.20 88888.00 2012-04-18 19:09:56.500 109 12489.12 15.35 54943.20 88888.00 2012-04-18 19:09:56.625 109 12489.10 15.32 54943.20 88888.00 2012-04-18 19:09:56.750 109 12489.10 15.30 54943.22 88888.00 2012-04-18 19:09:56.875 109 12489.10 15.32 54943.22 88888.00 2012-04-18 19:09:57.000 109 12489.15 15.35 54943.22 88888.00 2012-04-18 19:09:57.125 109 12489.12 15.35 54943.22 88888.00 2012-04-18 19:09:57.250 109 12489.05 15.30 54943.20 88888.00 2012-04-18 19:09:57.375 109 12489.08 15.32 54943.18 88888.00 2012-04-18 19:09:57.500 109 12489.08 15.38 54943.20 88888.00 2012-04-18 19:09:57.625 109 12489.15 15.35 54943.20 88888.00 2012-04-18 19:09:57.750 109 12489.17 15.32 54943.20 88888.00 2012-04-18 19:09:57.875 109 12489.08 15.32 54943.22 88888.00 2012-04-18 19:09:58.000 109 12488.98 15.40 54943.22 88888.00 2012-04-18 19:09:58.125 109 12489.00 15.32 54943.22 88888.00 2012-04-18 19:09:58.250 109 12489.02 15.32 54943.20 88888.00 2012-04-18 19:09:58.375 109 12489.08 15.35 54943.20 88888.00 2012-04-18 19:09:58.500 109 12489.08 15.38 54943.20 88888.00 2012-04-18 19:09:58.625 109 12489.10 15.38 54943.20 88888.00 2012-04-18 19:09:58.750 109 12489.10 15.38 54943.20 88888.00 2012-04-18 19:09:58.875 109 12489.00 15.43 54943.22 88888.00 2012-04-18 19:09:59.000 109 12489.02 15.35 54943.22 88888.00 2012-04-18 19:09:59.125 109 12489.05 15.32 54943.22 88888.00 2012-04-18 19:09:59.250 109 12489.00 15.40 54943.20 88888.00 2012-04-18 19:09:59.375 109 12488.95 15.38 54943.22 88888.00 2012-04-18 19:09:59.500 109 12488.98 15.35 54943.22 88888.00 2012-04-18 19:09:59.625 109 12488.95 15.35 54943.20 88888.00 2012-04-18 19:09:59.750 109 12488.90 15.40 54943.22 88888.00 2012-04-18 19:09:59.875 109 12488.95 15.40 54943.22 88888.00 2012-04-18 19:10:00.000 109 12489.05 15.43 54943.22 88888.00 2012-04-18 19:10:00.125 109 12489.08 15.45 54943.22 88888.00 2012-04-18 19:10:00.250 109 12489.00 15.40 54943.20 88888.00 2012-04-18 19:10:00.375 109 12489.00 15.38 54943.20 88888.00 2012-04-18 19:10:00.500 109 12489.02 15.40 54943.22 88888.00 2012-04-18 19:10:00.625 109 12489.10 15.45 54943.18 88888.00 2012-04-18 19:10:00.750 109 12489.08 15.43 54943.18 88888.00 2012-04-18 19:10:00.875 109 12489.02 15.45 54943.20 88888.00 2012-04-18 19:10:01.000 109 12489.05 15.43 54943.18 88888.00 2012-04-18 19:10:01.125 109 12489.10 15.43 54943.18 88888.00 2012-04-18 19:10:01.250 109 12489.15 15.40 54943.18 88888.00 2012-04-18 19:10:01.375 109 12489.12 15.38 54943.15 88888.00 2012-04-18 19:10:01.500 109 12489.15 15.45 54943.15 88888.00 2012-04-18 19:10:01.625 109 12489.15 15.47 54943.15 88888.00 2012-04-18 19:10:01.750 109 12489.12 15.47 54943.15 88888.00 2012-04-18 19:10:01.875 109 12489.10 15.45 54943.15 88888.00 2012-04-18 19:10:02.000 109 12489.12 15.43 54943.15 88888.00 2012-04-18 19:10:02.125 109 12489.08 15.47 54943.18 88888.00 2012-04-18 19:10:02.250 109 12489.15 15.50 54943.15 88888.00 2012-04-18 19:10:02.375 109 12489.20 15.47 54943.15 88888.00 2012-04-18 19:10:02.500 109 12489.15 15.47 54943.15 88888.00 2012-04-18 19:10:02.625 109 12489.15 15.47 54943.12 88888.00 2012-04-18 19:10:02.750 109 12489.08 15.47 54943.15 88888.00 2012-04-18 19:10:02.875 109 12489.20 15.50 54943.15 88888.00 2012-04-18 19:10:03.000 109 12489.17 15.55 54943.15 88888.00 2012-04-18 19:10:03.125 109 12489.17 15.50 54943.10 88888.00 2012-04-18 19:10:03.250 109 12489.20 15.50 54943.10 88888.00 2012-04-18 19:10:03.375 109 12489.20 15.55 54943.12 88888.00 2012-04-18 19:10:03.500 109 12489.20 15.53 54943.12 88888.00 2012-04-18 19:10:03.625 109 12489.17 15.55 54943.15 88888.00 2012-04-18 19:10:03.750 109 12489.23 15.60 54943.15 88888.00 2012-04-18 19:10:03.875 109 12489.27 15.60 54943.18 88888.00 2012-04-18 19:10:04.000 109 12489.25 15.57 54943.15 88888.00 2012-04-18 19:10:04.125 109 12489.23 15.57 54943.15 88888.00 2012-04-18 19:10:04.250 109 12489.17 15.55 54943.12 88888.00 2012-04-18 19:10:04.375 109 12489.17 15.60 54943.10 88888.00 2012-04-18 19:10:04.500 109 12489.12 15.62 54943.15 88888.00 2012-04-18 19:10:04.625 109 12489.17 15.62 54943.12 88888.00 2012-04-18 19:10:04.750 109 12489.20 15.60 54943.15 88888.00 2012-04-18 19:10:04.875 109 12489.25 15.62 54943.18 88888.00 2012-04-18 19:10:05.000 109 12489.23 15.65 54943.12 88888.00 2012-04-18 19:10:05.125 109 12489.27 15.60 54943.15 88888.00 2012-04-18 19:10:05.250 109 12489.30 15.62 54943.12 88888.00 2012-04-18 19:10:05.375 109 12489.25 15.65 54943.10 88888.00 2012-04-18 19:10:05.500 109 12489.20 15.70 54943.10 88888.00 2012-04-18 19:10:05.625 109 12489.27 15.68 54943.12 88888.00 2012-04-18 19:10:05.750 109 12489.30 15.70 54943.10 88888.00 2012-04-18 19:10:05.875 109 12489.30 15.65 54943.07 88888.00 2012-04-18 19:10:06.000 109 12489.23 15.62 54943.10 88888.00 2012-04-18 19:10:06.125 109 12489.27 15.70 54943.12 88888.00 2012-04-18 19:10:06.250 109 12489.27 15.72 54943.12 88888.00 2012-04-18 19:10:06.375 109 12489.33 15.72 54943.10 88888.00 2012-04-18 19:10:06.500 109 12489.30 15.72 54943.10 88888.00 2012-04-18 19:10:06.625 109 12489.30 15.70 54943.07 88888.00 2012-04-18 19:10:06.750 109 12489.25 15.70 54943.07 88888.00 2012-04-18 19:10:06.875 109 12489.27 15.72 54943.10 88888.00 2012-04-18 19:10:07.000 109 12489.30 15.78 54943.10 88888.00 2012-04-18 19:10:07.125 109 12489.27 15.80 54943.10 88888.00 2012-04-18 19:10:07.250 109 12489.33 15.75 54943.07 88888.00 2012-04-18 19:10:07.375 109 12489.33 15.78 54943.05 88888.00 2012-04-18 19:10:07.500 109 12489.33 15.78 54943.05 88888.00 2012-04-18 19:10:07.625 109 12489.35 15.80 54943.05 88888.00 2012-04-18 19:10:07.750 109 12489.33 15.78 54943.05 88888.00 2012-04-18 19:10:07.875 109 12489.35 15.85 54943.07 88888.00 2012-04-18 19:10:08.000 109 12489.35 15.88 54943.05 88888.00 2012-04-18 19:10:08.125 109 12489.33 15.88 54943.05 88888.00 2012-04-18 19:10:08.250 109 12489.40 15.82 54943.05 88888.00 2012-04-18 19:10:08.375 109 12489.40 15.85 54943.03 88888.00 2012-04-18 19:10:08.500 109 12489.42 15.82 54943.05 88888.00 2012-04-18 19:10:08.625 109 12489.38 15.82 54943.00 88888.00 2012-04-18 19:10:08.750 109 12489.42 15.88 54943.03 88888.00 2012-04-18 19:10:08.875 109 12489.48 15.88 54943.03 88888.00 2012-04-18 19:10:09.000 109 12489.42 15.90 54943.03 88888.00 2012-04-18 19:10:09.125 109 12489.38 15.90 54943.03 88888.00 2012-04-18 19:10:09.250 109 12489.33 15.90 54942.95 88888.00 2012-04-18 19:10:09.375 109 12489.38 15.93 54943.00 88888.00 2012-04-18 19:10:09.500 109 12489.38 15.93 54943.00 88888.00 2012-04-18 19:10:09.625 109 12489.45 15.95 54943.03 88888.00 2012-04-18 19:10:09.750 109 12489.50 15.97 54943.00 88888.00 2012-04-18 19:10:09.875 109 12489.50 15.97 54943.00 88888.00 2012-04-18 19:10:10.000 109 12489.50 16.00 54943.00 88888.00 2012-04-18 19:10:10.125 109 12489.52 16.00 54942.95 88888.00 2012-04-18 19:10:10.250 109 12489.55 16.00 54942.95 88888.00 2012-04-18 19:10:10.375 109 12489.52 16.00 54942.95 88888.00 2012-04-18 19:10:10.500 109 12489.60 16.00 54942.95 88888.00 2012-04-18 19:10:10.625 109 12489.60 15.97 54942.93 88888.00 2012-04-18 19:10:10.750 109 12489.60 16.00 54942.95 88888.00 2012-04-18 19:10:10.875 109 12489.60 16.02 54942.95 88888.00 2012-04-18 19:10:11.000 109 12489.60 16.05 54942.93 88888.00 2012-04-18 19:10:11.125 109 12489.52 16.02 54942.95 88888.00 2012-04-18 19:10:11.250 109 12489.52 16.02 54942.90 88888.00 2012-04-18 19:10:11.375 109 12489.58 16.05 54942.93 88888.00 2012-04-18 19:10:11.500 109 12489.60 16.07 54942.93 88888.00 2012-04-18 19:10:11.625 109 12489.60 16.07 54942.95 88888.00 2012-04-18 19:10:11.750 109 12489.58 16.10 54942.90 88888.00 2012-04-18 19:10:11.875 109 12489.58 16.12 54942.93 88888.00 2012-04-18 19:10:12.000 109 12489.52 16.18 54942.95 88888.00 2012-04-18 19:10:12.125 109 12489.58 16.15 54942.95 88888.00 2012-04-18 19:10:12.250 109 12489.55 16.12 54942.93 88888.00 2012-04-18 19:10:12.375 109 12489.55 16.15 54942.88 88888.00 2012-04-18 19:10:12.500 109 12489.58 16.20 54942.90 88888.00 2012-04-18 19:10:12.625 109 12489.60 16.15 54942.93 88888.00 2012-04-18 19:10:12.750 109 12489.62 16.12 54942.90 88888.00 2012-04-18 19:10:12.875 109 12489.70 16.18 54942.93 88888.00 2012-04-18 19:10:13.000 109 12489.80 16.20 54942.90 88888.00 2012-04-18 19:10:13.125 109 12489.67 16.20 54942.93 88888.00 2012-04-18 19:10:13.250 109 12489.62 16.18 54942.93 88888.00 2012-04-18 19:10:13.375 109 12489.65 16.23 54942.90 88888.00 2012-04-18 19:10:13.500 109 12489.65 16.25 54942.90 88888.00 2012-04-18 19:10:13.625 109 12489.62 16.18 54942.88 88888.00 2012-04-18 19:10:13.750 109 12489.70 16.23 54942.90 88888.00 2012-04-18 19:10:13.875 109 12489.75 16.25 54942.88 88888.00 2012-04-18 19:10:14.000 109 12489.77 16.23 54942.88 88888.00 2012-04-18 19:10:14.125 109 12489.75 16.25 54942.85 88888.00 2012-04-18 19:10:14.250 109 12489.67 16.23 54942.85 88888.00 2012-04-18 19:10:14.375 109 12489.70 16.30 54942.85 88888.00 2012-04-18 19:10:14.500 109 12489.77 16.30 54942.88 88888.00 2012-04-18 19:10:14.625 109 12489.77 16.35 54942.88 88888.00 2012-04-18 19:10:14.750 109 12489.77 16.32 54942.82 88888.00 2012-04-18 19:10:14.875 109 12489.85 16.27 54942.82 88888.00 2012-04-18 19:10:15.000 109 12489.85 16.30 54942.85 88888.00 2012-04-18 19:10:15.125 109 12489.77 16.27 54942.82 88888.00 2012-04-18 19:10:15.250 109 12489.75 16.25 54942.80 88888.00 2012-04-18 19:10:15.375 109 12489.77 16.30 54942.80 88888.00 2012-04-18 19:10:15.500 109 12489.80 16.35 54942.82 88888.00 2012-04-18 19:10:15.625 109 12489.88 16.35 54942.80 88888.00 2012-04-18 19:10:15.750 109 12489.90 16.32 54942.80 88888.00 2012-04-18 19:10:15.875 109 12489.85 16.32 54942.80 88888.00 2012-04-18 19:10:16.000 109 12489.88 16.32 54942.78 88888.00 2012-04-18 19:10:16.125 109 12489.92 16.35 54942.78 88888.00 2012-04-18 19:10:16.250 109 12489.90 16.35 54942.75 88888.00 2012-04-18 19:10:16.375 109 12489.88 16.35 54942.78 88888.00 2012-04-18 19:10:16.500 109 12489.85 16.43 54942.75 88888.00 2012-04-18 19:10:16.625 109 12489.92 16.38 54942.78 88888.00 2012-04-18 19:10:16.750 109 12489.90 16.40 54942.75 88888.00 2012-04-18 19:10:16.875 109 12489.90 16.45 54942.78 88888.00 2012-04-18 19:10:17.000 109 12489.95 16.40 54942.75 88888.00 2012-04-18 19:10:17.125 109 12489.92 16.40 54942.72 88888.00 2012-04-18 19:10:17.250 109 12489.90 16.38 54942.75 88888.00 2012-04-18 19:10:17.375 109 12489.90 16.43 54942.72 88888.00 2012-04-18 19:10:17.500 109 12489.88 16.40 54942.72 88888.00 2012-04-18 19:10:17.625 109 12489.92 16.43 54942.72 88888.00 2012-04-18 19:10:17.750 109 12489.98 16.45 54942.75 88888.00 2012-04-18 19:10:17.875 109 12489.98 16.48 54942.75 88888.00 2012-04-18 19:10:18.000 109 12489.98 16.48 54942.72 88888.00 2012-04-18 19:10:18.125 109 12489.98 16.43 54942.72 88888.00 2012-04-18 19:10:18.250 109 12489.98 16.43 54942.68 88888.00 2012-04-18 19:10:18.375 109 12489.98 16.43 54942.70 88888.00 2012-04-18 19:10:18.500 109 12490.00 16.48 54942.72 88888.00 2012-04-18 19:10:18.625 109 12490.05 16.50 54942.72 88888.00 2012-04-18 19:10:18.750 109 12490.02 16.50 54942.75 88888.00 2012-04-18 19:10:18.875 109 12489.95 16.48 54942.75 88888.00 2012-04-18 19:10:19.000 109 12489.92 16.50 54942.75 88888.00 2012-04-18 19:10:19.125 109 12489.95 16.50 54942.72 88888.00 2012-04-18 19:10:19.250 109 12489.98 16.52 54942.70 88888.00 2012-04-18 19:10:19.375 109 12490.02 16.50 54942.68 88888.00 2012-04-18 19:10:19.500 109 12490.02 16.50 54942.70 88888.00 2012-04-18 19:10:19.625 109 12490.02 16.50 54942.70 88888.00 2012-04-18 19:10:19.750 109 12490.05 16.48 54942.70 88888.00 2012-04-18 19:10:19.875 109 12490.12 16.50 54942.68 88888.00 2012-04-18 19:10:20.000 109 12490.20 16.50 54942.72 88888.00 2012-04-18 19:10:20.125 109 12490.17 16.55 54942.72 88888.00 2012-04-18 19:10:20.250 109 12490.12 16.52 54942.70 88888.00 2012-04-18 19:10:20.375 109 12490.12 16.52 54942.68 88888.00 2012-04-18 19:10:20.500 109 12490.15 16.52 54942.65 88888.00 2012-04-18 19:10:20.625 109 12490.17 16.55 54942.70 88888.00 2012-04-18 19:10:20.750 109 12490.23 16.55 54942.68 88888.00 2012-04-18 19:10:20.875 109 12490.17 16.57 54942.62 88888.00 2012-04-18 19:10:21.000 109 12490.17 16.55 54942.65 88888.00 2012-04-18 19:10:21.125 109 12490.20 16.52 54942.65 88888.00 2012-04-18 19:10:21.250 109 12490.17 16.55 54942.68 88888.00 2012-04-18 19:10:21.375 109 12490.20 16.52 54942.70 88888.00 2012-04-18 19:10:21.500 109 12490.17 16.55 54942.65 88888.00 2012-04-18 19:10:21.625 109 12490.15 16.55 54942.62 88888.00 2012-04-18 19:10:21.750 109 12490.15 16.52 54942.65 88888.00 2012-04-18 19:10:21.875 109 12490.17 16.55 54942.68 88888.00 2012-04-18 19:10:22.000 109 12490.23 16.57 54942.65 88888.00 2012-04-18 19:10:22.125 109 12490.17 16.57 54942.68 88888.00 2012-04-18 19:10:22.250 109 12490.25 16.55 54942.65 88888.00 2012-04-18 19:10:22.375 109 12490.33 16.52 54942.65 88888.00 2012-04-18 19:10:22.500 109 12490.35 16.55 54942.62 88888.00 2012-04-18 19:10:22.625 109 12490.35 16.57 54942.65 88888.00 2012-04-18 19:10:22.750 109 12490.35 16.57 54942.65 88888.00 2012-04-18 19:10:22.875 109 12490.27 16.60 54942.65 88888.00 2012-04-18 19:10:23.000 109 12490.30 16.57 54942.68 88888.00 2012-04-18 19:10:23.125 109 12490.35 16.57 54942.68 88888.00 2012-04-18 19:10:23.250 109 12490.35 16.60 54942.70 88888.00 2012-04-18 19:10:23.375 109 12490.38 16.65 54942.70 88888.00 2012-04-18 19:10:23.500 109 12490.42 16.65 54942.65 88888.00 2012-04-18 19:10:23.625 109 12490.40 16.62 54942.60 88888.00 2012-04-18 19:10:23.750 109 12490.35 16.57 54942.55 88888.00 2012-04-18 19:10:23.875 109 12490.35 16.60 54942.60 88888.00 2012-04-18 19:10:24.000 109 12490.38 16.57 54942.57 88888.00 2012-04-18 19:10:24.125 109 12490.38 16.57 54942.57 88888.00 2012-04-18 19:10:24.250 109 12490.38 16.57 54942.60 88888.00 2012-04-18 19:10:24.375 109 12490.40 16.60 54942.62 88888.00 2012-04-18 19:10:24.500 109 12490.42 16.60 54942.60 88888.00 2012-04-18 19:10:24.625 109 12490.38 16.60 54942.62 88888.00 2012-04-18 19:10:24.750 109 12490.30 16.62 54942.60 88888.00 2012-04-18 19:10:24.875 109 12490.38 16.65 54942.62 88888.00 2012-04-18 19:10:25.000 109 12490.42 16.62 54942.62 88888.00 2012-04-18 19:10:25.125 109 12490.45 16.62 54942.60 88888.00 2012-04-18 19:10:25.250 109 12490.38 16.62 54942.60 88888.00 2012-04-18 19:10:25.375 109 12490.38 16.62 54942.60 88888.00 2012-04-18 19:10:25.500 109 12490.35 16.57 54942.57 88888.00 2012-04-18 19:10:25.625 109 12490.35 16.57 54942.55 88888.00 2012-04-18 19:10:25.750 109 12490.38 16.57 54942.57 88888.00 2012-04-18 19:10:25.875 109 12490.42 16.57 54942.60 88888.00 2012-04-18 19:10:26.000 109 12490.45 16.60 54942.57 88888.00 2012-04-18 19:10:26.125 109 12490.45 16.60 54942.57 88888.00 2012-04-18 19:10:26.250 109 12490.42 16.57 54942.57 88888.00 2012-04-18 19:10:26.375 109 12490.40 16.60 54942.57 88888.00 2012-04-18 19:10:26.500 109 12490.42 16.62 54942.62 88888.00 2012-04-18 19:10:26.625 109 12490.42 16.60 54942.62 88888.00 2012-04-18 19:10:26.750 109 12490.38 16.57 54942.57 88888.00 2012-04-18 19:10:26.875 109 12490.40 16.62 54942.57 88888.00 2012-04-18 19:10:27.000 109 12490.45 16.60 54942.55 88888.00 2012-04-18 19:10:27.125 109 12490.42 16.57 54942.60 88888.00 2012-04-18 19:10:27.250 109 12490.45 16.57 54942.60 88888.00 2012-04-18 19:10:27.375 109 12490.50 16.65 54942.60 88888.00 2012-04-18 19:10:27.500 109 12490.48 16.57 54942.60 88888.00 2012-04-18 19:10:27.625 109 12490.50 16.62 54942.60 88888.00 2012-04-18 19:10:27.750 109 12490.58 16.62 54942.60 88888.00 2012-04-18 19:10:27.875 109 12490.55 16.62 54942.57 88888.00 2012-04-18 19:10:28.000 109 12490.55 16.60 54942.57 88888.00 2012-04-18 19:10:28.125 109 12490.52 16.60 54942.62 88888.00 2012-04-18 19:10:28.250 109 12490.50 16.57 54942.60 88888.00 2012-04-18 19:10:28.375 109 12490.52 16.57 54942.62 88888.00 2012-04-18 19:10:28.500 109 12490.52 16.60 54942.60 88888.00 2012-04-18 19:10:28.625 109 12490.65 16.57 54942.60 88888.00 2012-04-18 19:10:28.750 109 12490.65 16.55 54942.60 88888.00 2012-04-18 19:10:28.875 109 12490.55 16.55 54942.60 88888.00 2012-04-18 19:10:29.000 109 12490.52 16.55 54942.57 88888.00 2012-04-18 19:10:29.125 109 12490.50 16.57 54942.57 88888.00 2012-04-18 19:10:29.250 109 12490.50 16.55 54942.55 88888.00 2012-04-18 19:10:29.375 109 12490.55 16.57 54942.55 88888.00 2012-04-18 19:10:29.500 109 12490.55 16.57 54942.57 88888.00 2012-04-18 19:10:29.625 109 12490.52 16.57 54942.55 88888.00 2012-04-18 19:10:29.750 109 12490.55 16.60 54942.55 88888.00 2012-04-18 19:10:29.875 109 12490.60 16.62 54942.60 88888.00 2012-04-18 19:10:30.000 109 12490.65 16.62 54942.60 88888.00 2012-04-18 19:10:30.125 109 12490.62 16.57 54942.57 88888.00 2012-04-18 19:10:30.250 109 12490.58 16.57 54942.55 88888.00 2012-04-18 19:10:30.375 109 12490.62 16.57 54942.55 88888.00 2012-04-18 19:10:30.500 109 12490.67 16.60 54942.53 88888.00 2012-04-18 19:10:30.625 109 12490.65 16.57 54942.57 88888.00 2012-04-18 19:10:30.750 109 12490.62 16.55 54942.55 88888.00 2012-04-18 19:10:30.875 109 12490.60 16.55 54942.57 88888.00 2012-04-18 19:10:31.000 109 12490.58 16.52 54942.57 88888.00 2012-04-18 19:10:31.125 109 12490.55 16.55 54942.62 88888.00 2012-04-18 19:10:31.250 109 12490.55 16.55 54942.62 88888.00 2012-04-18 19:10:31.375 109 12490.55 16.55 54942.60 88888.00 2012-04-18 19:10:31.500 109 12490.58 16.52 54942.60 88888.00 2012-04-18 19:10:31.625 109 12490.58 16.57 54942.55 88888.00 2012-04-18 19:10:31.750 109 12490.58 16.55 54942.57 88888.00 2012-04-18 19:10:31.875 109 12490.60 16.57 54942.60 88888.00 2012-04-18 19:10:32.000 109 12490.58 16.55 54942.60 88888.00 2012-04-18 19:10:32.125 109 12490.52 16.52 54942.62 88888.00 2012-04-18 19:10:32.250 109 12490.50 16.50 54942.62 88888.00 2012-04-18 19:10:32.375 109 12490.55 16.52 54942.60 88888.00 2012-04-18 19:10:32.500 109 12490.55 16.55 54942.62 88888.00 2012-04-18 19:10:32.625 109 12490.62 16.52 54942.57 88888.00 2012-04-18 19:10:32.750 109 12490.58 16.48 54942.57 88888.00 2012-04-18 19:10:32.875 109 12490.55 16.48 54942.57 88888.00 2012-04-18 19:10:33.000 109 12490.58 16.48 54942.57 88888.00 2012-04-18 19:10:33.125 109 12490.58 16.45 54942.57 88888.00 2012-04-18 19:10:33.250 109 12490.60 16.45 54942.60 88888.00 2012-04-18 19:10:33.375 109 12490.62 16.48 54942.60 88888.00 2012-04-18 19:10:33.500 109 12490.55 16.50 54942.60 88888.00 2012-04-18 19:10:33.625 109 12490.55 16.50 54942.60 88888.00 2012-04-18 19:10:33.750 109 12490.58 16.45 54942.57 88888.00 2012-04-18 19:10:33.875 109 12490.60 16.43 54942.57 88888.00 2012-04-18 19:10:34.000 109 12490.60 16.45 54942.57 88888.00 2012-04-18 19:10:34.125 109 12490.67 16.48 54942.57 88888.00 2012-04-18 19:10:34.250 109 12490.73 16.43 54942.60 88888.00 2012-04-18 19:10:34.375 109 12490.77 16.45 54942.60 88888.00 2012-04-18 19:10:34.500 109 12490.80 16.40 54942.60 88888.00 2012-04-18 19:10:34.625 109 12490.73 16.40 54942.60 88888.00 2012-04-18 19:10:34.750 109 12490.65 16.43 54942.65 88888.00 2012-04-18 19:10:34.875 109 12490.77 16.43 54942.62 88888.00 2012-04-18 19:10:35.000 109 12490.75 16.43 54942.60 88888.00 2012-04-18 19:10:35.125 109 12490.70 16.43 54942.62 88888.00 2012-04-18 19:10:35.250 109 12490.70 16.40 54942.60 88888.00 2012-04-18 19:10:35.375 109 12490.73 16.38 54942.60 88888.00 2012-04-18 19:10:35.500 109 12490.67 16.35 54942.62 88888.00 2012-04-18 19:10:35.625 109 12490.65 16.38 54942.65 88888.00 2012-04-18 19:10:35.750 109 12490.65 16.40 54942.65 88888.00 2012-04-18 19:10:35.875 109 12490.60 16.38 54942.65 88888.00 2012-04-18 19:10:36.000 109 12490.58 16.38 54942.65 88888.00 2012-04-18 19:10:36.125 109 12490.65 16.38 54942.68 88888.00 2012-04-18 19:10:36.250 109 12490.65 16.35 54942.65 88888.00 2012-04-18 19:10:36.375 109 12490.62 16.38 54942.65 88888.00 2012-04-18 19:10:36.500 109 12490.60 16.38 54942.68 88888.00 2012-04-18 19:10:36.625 109 12490.65 16.35 54942.68 88888.00 2012-04-18 19:10:36.750 109 12490.65 16.35 54942.65 88888.00 2012-04-18 19:10:36.875 109 12490.65 16.35 54942.62 88888.00 2012-04-18 19:10:37.000 109 12490.65 16.32 54942.62 88888.00 2012-04-18 19:10:37.125 109 12490.65 16.32 54942.68 88888.00 2012-04-18 19:10:37.250 109 12490.73 16.32 54942.68 88888.00 2012-04-18 19:10:37.375 109 12490.75 16.35 54942.68 88888.00 2012-04-18 19:10:37.500 109 12490.73 16.32 54942.62 88888.00 2012-04-18 19:10:37.625 109 12490.80 16.32 54942.62 88888.00 2012-04-18 19:10:37.750 109 12490.80 16.30 54942.62 88888.00 2012-04-18 19:10:37.875 109 12490.75 16.30 54942.65 88888.00 2012-04-18 19:10:38.000 109 12490.75 16.32 54942.68 88888.00 2012-04-18 19:10:38.125 109 12490.75 16.32 54942.68 88888.00 2012-04-18 19:10:38.250 109 12490.75 16.32 54942.65 88888.00 2012-04-18 19:10:38.375 109 12490.73 16.32 54942.68 88888.00 2012-04-18 19:10:38.500 109 12490.73 16.32 54942.70 88888.00 2012-04-18 19:10:38.625 109 12490.67 16.30 54942.65 88888.00 2012-04-18 19:10:38.750 109 12490.70 16.30 54942.68 88888.00 2012-04-18 19:10:38.875 109 12490.83 16.32 54942.70 88888.00 2012-04-18 19:10:39.000 109 12490.75 16.27 54942.70 88888.00 2012-04-18 19:10:39.125 109 12490.70 16.27 54942.68 88888.00 2012-04-18 19:10:39.250 109 12490.73 16.27 54942.72 88888.00 2012-04-18 19:10:39.375 109 12490.73 16.25 54942.70 88888.00 2012-04-18 19:10:39.500 109 12490.75 16.23 54942.68 88888.00 2012-04-18 19:10:39.625 109 12490.73 16.25 54942.70 88888.00 2012-04-18 19:10:39.750 109 12490.75 16.25 54942.70 88888.00 2012-04-18 19:10:39.875 109 12490.73 16.20 54942.72 88888.00 2012-04-18 19:10:40.000 109 12490.73 16.18 54942.68 88888.00 2012-04-18 19:10:40.125 109 12490.77 16.20 54942.72 88888.00 2012-04-18 19:10:40.250 109 12490.75 16.23 54942.72 88888.00 2012-04-18 19:10:40.375 109 12490.70 16.18 54942.72 88888.00 2012-04-18 19:10:40.500 109 12490.55 16.15 54942.72 88888.00 2012-04-18 19:10:40.625 109 12490.55 16.15 54942.70 88888.00 2012-04-18 19:10:40.750 109 12490.65 16.18 54942.72 88888.00 2012-04-18 19:10:40.875 109 12490.65 16.18 54942.72 88888.00 2012-04-18 19:10:41.000 109 12490.67 16.18 54942.70 88888.00 2012-04-18 19:10:41.125 109 12490.70 16.20 54942.75 88888.00 2012-04-18 19:10:41.250 109 12490.70 16.15 54942.75 88888.00 2012-04-18 19:10:41.375 109 12490.73 16.18 54942.78 88888.00 2012-04-18 19:10:41.500 109 12490.70 16.18 54942.78 88888.00 2012-04-18 19:10:41.625 109 12490.70 16.20 54942.78 88888.00 2012-04-18 19:10:41.750 109 12490.75 16.18 54942.75 88888.00 2012-04-18 19:10:41.875 109 12490.77 16.15 54942.78 88888.00 2012-04-18 19:10:42.000 109 12490.77 16.12 54942.72 88888.00 2012-04-18 19:10:42.125 109 12490.77 16.15 54942.78 88888.00 2012-04-18 19:10:42.250 109 12490.73 16.12 54942.78 88888.00 2012-04-18 19:10:42.375 109 12490.73 16.10 54942.75 88888.00 2012-04-18 19:10:42.500 109 12490.70 16.10 54942.75 88888.00 2012-04-18 19:10:42.625 109 12490.77 16.12 54942.78 88888.00 2012-04-18 19:10:42.750 109 12490.75 16.15 54942.78 88888.00 2012-04-18 19:10:42.875 109 12490.70 16.15 54942.72 88888.00 2012-04-18 19:10:43.000 109 12490.67 16.12 54942.75 88888.00 2012-04-18 19:10:43.125 109 12490.73 16.07 54942.78 88888.00 2012-04-18 19:10:43.250 109 12490.67 16.10 54942.78 88888.00 2012-04-18 19:10:43.375 109 12490.62 16.10 54942.78 88888.00 2012-04-18 19:10:43.500 109 12490.60 16.10 54942.80 88888.00 2012-04-18 19:10:43.625 109 12490.60 16.05 54942.78 88888.00 2012-04-18 19:10:43.750 109 12490.65 16.05 54942.75 88888.00 2012-04-18 19:10:43.875 109 12490.67 16.05 54942.75 88888.00 2012-04-18 19:10:44.000 109 12490.67 16.02 54942.78 88888.00 2012-04-18 19:10:44.125 109 12490.70 16.02 54942.80 88888.00 2012-04-18 19:10:44.250 109 12490.62 16.02 54942.78 88888.00 2012-04-18 19:10:44.375 109 12490.60 16.00 54942.75 88888.00 2012-04-18 19:10:44.500 109 12490.55 16.00 54942.75 88888.00 2012-04-18 19:10:44.625 109 12490.60 16.00 54942.75 88888.00 2012-04-18 19:10:44.750 109 12490.62 16.00 54942.80 88888.00 2012-04-18 19:10:44.875 109 12490.65 16.00 54942.82 88888.00 2012-04-18 19:10:45.000 109 12490.62 16.02 54942.82 88888.00 2012-04-18 19:10:45.125 109 12490.60 16.02 54942.85 88888.00 2012-04-18 19:10:45.250 109 12490.55 16.00 54942.80 88888.00 2012-04-18 19:10:45.375 109 12490.58 15.97 54942.75 88888.00 2012-04-18 19:10:45.500 109 12490.55 15.97 54942.80 88888.00 2012-04-18 19:10:45.625 109 12490.58 16.05 54942.85 88888.00 2012-04-18 19:10:45.750 109 12490.50 15.97 54942.82 88888.00 2012-04-18 19:10:45.875 109 12490.50 15.95 54942.80 88888.00 2012-04-18 19:10:46.000 109 12490.52 15.95 54942.78 88888.00 2012-04-18 19:10:46.125 109 12490.62 15.97 54942.78 88888.00 2012-04-18 19:10:46.250 109 12490.55 15.97 54942.82 88888.00 2012-04-18 19:10:46.375 109 12490.50 15.97 54942.85 88888.00 2012-04-18 19:10:46.500 109 12490.40 15.95 54942.82 88888.00 2012-04-18 19:10:46.625 109 12490.40 15.90 54942.78 88888.00 2012-04-18 19:10:46.750 109 12490.40 15.90 54942.80 88888.00 2012-04-18 19:10:46.875 109 12490.45 15.93 54942.82 88888.00 2012-04-18 19:10:47.000 109 12490.50 15.93 54942.85 88888.00 2012-04-18 19:10:47.125 109 12490.48 15.88 54942.82 88888.00 2012-04-18 19:10:47.250 109 12490.45 15.90 54942.88 88888.00 2012-04-18 19:10:47.375 109 12490.42 15.95 54942.90 88888.00 2012-04-18 19:10:47.500 109 12490.42 15.97 54942.85 88888.00 2012-04-18 19:10:47.625 109 12490.42 15.97 54942.88 88888.00 2012-04-18 19:10:47.750 109 12490.38 15.95 54942.85 88888.00 2012-04-18 19:10:47.875 109 12490.40 15.93 54942.90 88888.00 2012-04-18 19:10:48.000 109 12490.45 15.95 54942.85 88888.00 2012-04-18 19:10:48.125 109 12490.48 15.95 54942.90 88888.00 2012-04-18 19:10:48.250 109 12490.40 15.90 54942.90 88888.00 2012-04-18 19:10:48.375 109 12490.35 15.93 54942.93 88888.00 2012-04-18 19:10:48.500 109 12490.33 15.90 54942.90 88888.00 2012-04-18 19:10:48.625 109 12490.35 15.90 54942.93 88888.00 2012-04-18 19:10:48.750 109 12490.40 15.88 54942.90 88888.00 2012-04-18 19:10:48.875 109 12490.48 15.93 54942.93 88888.00 2012-04-18 19:10:49.000 109 12490.50 15.93 54942.93 88888.00 2012-04-18 19:10:49.125 109 12490.52 15.93 54942.93 88888.00 2012-04-18 19:10:49.250 109 12490.45 15.85 54942.93 88888.00 2012-04-18 19:10:49.375 109 12490.45 15.88 54942.88 88888.00 2012-04-18 19:10:49.500 109 12490.48 15.85 54942.93 88888.00 2012-04-18 19:10:49.625 109 12490.50 15.88 54942.95 88888.00 2012-04-18 19:10:49.750 109 12490.50 15.88 54942.95 88888.00 2012-04-18 19:10:49.875 109 12490.55 15.88 54942.93 88888.00 2012-04-18 19:10:50.000 109 12490.58 15.85 54942.95 88888.00 2012-04-18 19:10:50.125 109 12490.52 15.78 54942.88 88888.00 2012-04-18 19:10:50.250 109 12490.50 15.80 54942.90 88888.00 2012-04-18 19:10:50.375 109 12490.48 15.82 54942.93 88888.00 2012-04-18 19:10:50.500 109 12490.50 15.82 54942.90 88888.00 2012-04-18 19:10:50.625 109 12490.48 15.85 54942.93 88888.00 2012-04-18 19:10:50.750 109 12490.50 15.85 54942.93 88888.00 2012-04-18 19:10:50.875 109 12490.48 15.88 54942.95 88888.00 2012-04-18 19:10:51.000 109 12490.50 15.82 54942.95 88888.00 2012-04-18 19:10:51.125 109 12490.45 15.82 54942.95 88888.00 2012-04-18 19:10:51.250 109 12490.42 15.85 54942.95 88888.00 2012-04-18 19:10:51.375 109 12490.42 15.82 54942.90 88888.00 2012-04-18 19:10:51.500 109 12490.38 15.82 54942.93 88888.00 2012-04-18 19:10:51.625 109 12490.40 15.85 54942.95 88888.00 2012-04-18 19:10:51.750 109 12490.35 15.88 54942.97 88888.00 2012-04-18 19:10:51.875 109 12490.38 15.88 54942.97 88888.00 2012-04-18 19:10:52.000 109 12490.38 15.85 54942.97 88888.00 2012-04-18 19:10:52.125 109 12490.42 15.85 54942.97 88888.00 2012-04-18 19:10:52.250 109 12490.42 15.85 54942.97 88888.00 2012-04-18 19:10:52.375 109 12490.38 15.85 54942.95 88888.00 2012-04-18 19:10:52.500 109 12490.35 15.85 54942.97 88888.00 2012-04-18 19:10:52.625 109 12490.38 15.88 54942.97 88888.00 2012-04-18 19:10:52.750 109 12490.40 15.88 54942.97 88888.00 2012-04-18 19:10:52.875 109 12490.45 15.88 54942.97 88888.00 2012-04-18 19:10:53.000 109 12490.40 15.82 54942.93 88888.00 2012-04-18 19:10:53.125 109 12490.38 15.80 54942.90 88888.00 2012-04-18 19:10:53.250 109 12490.33 15.78 54942.95 88888.00 2012-04-18 19:10:53.375 109 12490.33 15.85 54942.95 88888.00 2012-04-18 19:10:53.500 109 12490.40 15.88 54942.95 88888.00 2012-04-18 19:10:53.625 109 12490.48 15.85 54942.93 88888.00 2012-04-18 19:10:53.750 109 12490.42 15.82 54942.95 88888.00 2012-04-18 19:10:53.875 109 12490.42 15.82 54942.95 88888.00 2012-04-18 19:10:54.000 109 12490.48 15.82 54942.95 88888.00 2012-04-18 19:10:54.125 109 12490.42 15.82 54942.90 88888.00 2012-04-18 19:10:54.250 109 12490.35 15.78 54942.93 88888.00 2012-04-18 19:10:54.375 109 12490.38 15.78 54942.93 88888.00 2012-04-18 19:10:54.500 109 12490.48 15.78 54942.93 88888.00 2012-04-18 19:10:54.625 109 12490.50 15.80 54942.95 88888.00 2012-04-18 19:10:54.750 109 12490.45 15.85 54942.97 88888.00 2012-04-18 19:10:54.875 109 12490.45 15.88 54942.97 88888.00 2012-04-18 19:10:55.000 109 12490.42 15.88 54942.97 88888.00 2012-04-18 19:10:55.125 109 12490.38 15.82 54942.95 88888.00 2012-04-18 19:10:55.250 109 12490.38 15.80 54942.97 88888.00 2012-04-18 19:10:55.375 109 12490.38 15.82 54942.95 88888.00 2012-04-18 19:10:55.500 109 12490.38 15.82 54942.95 88888.00 2012-04-18 19:10:55.625 109 12490.40 15.82 54942.95 88888.00 2012-04-18 19:10:55.750 109 12490.38 15.82 54942.93 88888.00 2012-04-18 19:10:55.875 109 12490.45 15.85 54942.95 88888.00 2012-04-18 19:10:56.000 109 12490.48 15.88 54942.95 88888.00 2012-04-18 19:10:56.125 109 12490.48 15.85 54942.93 88888.00 2012-04-18 19:10:56.250 109 12490.42 15.85 54942.95 88888.00 2012-04-18 19:10:56.375 109 12490.40 15.85 54942.95 88888.00 2012-04-18 19:10:56.500 109 12490.40 15.85 54942.95 88888.00 2012-04-18 19:10:56.625 109 12490.38 15.88 54942.95 88888.00 2012-04-18 19:10:56.750 109 12490.38 15.88 54943.00 88888.00 2012-04-18 19:10:56.875 109 12490.40 15.85 54942.95 88888.00 2012-04-18 19:10:57.000 109 12490.45 15.85 54942.93 88888.00 2012-04-18 19:10:57.125 109 12490.48 15.85 54942.93 88888.00 2012-04-18 19:10:57.250 109 12490.40 15.80 54942.97 88888.00 2012-04-18 19:10:57.375 109 12490.38 15.85 54942.97 88888.00 2012-04-18 19:10:57.500 109 12490.40 15.90 54942.95 88888.00 2012-04-18 19:10:57.625 109 12490.45 15.88 54942.95 88888.00 2012-04-18 19:10:57.750 109 12490.42 15.82 54942.90 88888.00 2012-04-18 19:10:57.875 109 12490.42 15.80 54942.93 88888.00 2012-04-18 19:10:58.000 109 12490.42 15.82 54942.97 88888.00 2012-04-18 19:10:58.125 109 12490.42 15.82 54942.95 88888.00 2012-04-18 19:10:58.250 109 12490.42 15.85 54942.93 88888.00 2012-04-18 19:10:58.375 109 12490.42 15.82 54942.88 88888.00 2012-04-18 19:10:58.500 109 12490.45 15.85 54942.88 88888.00 2012-04-18 19:10:58.625 109 12490.42 15.82 54942.90 88888.00 2012-04-18 19:10:58.750 109 12490.48 15.82 54942.95 88888.00 2012-04-18 19:10:58.875 109 12490.45 15.88 54942.97 88888.00 2012-04-18 19:10:59.000 109 12490.42 15.90 54942.95 88888.00 2012-04-18 19:10:59.125 109 12490.42 15.85 54942.95 88888.00 2012-04-18 19:10:59.250 109 12490.35 15.85 54942.97 88888.00 2012-04-18 19:10:59.375 109 12490.42 15.82 54942.93 88888.00 2012-04-18 19:10:59.500 109 12490.42 15.85 54942.97 88888.00 2012-04-18 19:10:59.625 109 12490.45 15.88 54942.97 88888.00 2012-04-18 19:10:59.750 109 12490.40 15.85 54942.93 88888.00 2012-04-18 19:10:59.875 109 12490.42 15.82 54942.95 88888.00 2012-04-18 19:11:00.000 109 12490.40 15.85 54943.00 88888.00 2012-04-18 19:11:00.125 109 12490.42 15.90 54943.00 88888.00 2012-04-18 19:11:00.250 109 12490.38 15.82 54942.95 88888.00 2012-04-18 19:11:00.375 109 12490.40 15.88 54942.97 88888.00 2012-04-18 19:11:00.500 109 12490.52 15.90 54942.97 88888.00 2012-04-18 19:11:00.625 109 12490.52 15.88 54943.00 88888.00 2012-04-18 19:11:00.750 109 12490.50 15.88 54942.97 88888.00 2012-04-18 19:11:00.875 109 12490.52 15.90 54943.00 88888.00 2012-04-18 19:11:01.000 109 12490.55 15.90 54942.95 88888.00 2012-04-18 19:11:01.125 109 12490.52 15.93 54942.97 88888.00 2012-04-18 19:11:01.250 109 12490.52 15.88 54942.95 88888.00 2012-04-18 19:11:01.375 109 12490.55 15.88 54942.95 88888.00 2012-04-18 19:11:01.500 109 12490.52 15.88 54942.95 88888.00 2012-04-18 19:11:01.625 109 12490.52 15.90 54942.97 88888.00 2012-04-18 19:11:01.750 109 12490.52 15.88 54942.97 88888.00 2012-04-18 19:11:01.875 109 12490.52 15.90 54942.93 88888.00 2012-04-18 19:11:02.000 109 12490.58 15.93 54942.97 88888.00 2012-04-18 19:11:02.125 109 12490.52 15.93 54942.95 88888.00 2012-04-18 19:11:02.250 109 12490.50 15.90 54942.95 88888.00 2012-04-18 19:11:02.375 109 12490.52 15.93 54942.95 88888.00 2012-04-18 19:11:02.500 109 12490.50 15.90 54942.95 88888.00 2012-04-18 19:11:02.625 109 12490.52 15.93 54942.95 88888.00 2012-04-18 19:11:02.750 109 12490.60 15.90 54942.95 88888.00 2012-04-18 19:11:02.875 109 12490.60 15.93 54942.95 88888.00 2012-04-18 19:11:03.000 109 12490.62 15.93 54942.95 88888.00 2012-04-18 19:11:03.125 109 12490.60 15.93 54942.97 88888.00 2012-04-18 19:11:03.250 109 12490.50 15.88 54942.93 88888.00 2012-04-18 19:11:03.375 109 12490.50 15.90 54942.93 88888.00 2012-04-18 19:11:03.500 109 12490.52 15.95 54942.95 88888.00 2012-04-18 19:11:03.625 109 12490.58 15.95 54942.95 88888.00 2012-04-18 19:11:03.750 109 12490.62 15.95 54942.95 88888.00 2012-04-18 19:11:03.875 109 12490.58 15.93 54942.93 88888.00 2012-04-18 19:11:04.000 109 12490.62 15.93 54942.93 88888.00 2012-04-18 19:11:04.125 109 12490.60 15.93 54942.93 88888.00 2012-04-18 19:11:04.250 109 12490.60 15.97 54942.93 88888.00 2012-04-18 19:11:04.375 109 12490.62 15.97 54942.93 88888.00 2012-04-18 19:11:04.500 109 12490.55 15.97 54942.95 88888.00 2012-04-18 19:11:04.625 109 12490.52 15.97 54942.90 88888.00 2012-04-18 19:11:04.750 109 12490.55 15.95 54942.93 88888.00 2012-04-18 19:11:04.875 109 12490.52 15.97 54942.90 88888.00 2012-04-18 19:11:05.000 109 12490.55 15.97 54942.90 88888.00 2012-04-18 19:11:05.125 109 12490.65 15.97 54942.90 88888.00 2012-04-18 19:11:05.250 109 12490.67 15.90 54942.85 88888.00 2012-04-18 19:11:05.375 109 12490.67 15.90 54942.90 88888.00 2012-04-18 19:11:05.500 109 12490.60 15.88 54942.90 88888.00 2012-04-18 19:11:05.625 109 12490.60 15.95 54942.85 88888.00 2012-04-18 19:11:05.750 109 12490.62 15.93 54942.90 88888.00 2012-04-18 19:11:05.875 109 12490.62 15.95 54942.85 88888.00 2012-04-18 19:11:06.000 109 12490.65 15.95 54942.90 88888.00 2012-04-18 19:11:06.125 109 12490.70 15.95 54942.90 88888.00 2012-04-18 19:11:06.250 109 12490.73 15.95 54942.93 88888.00 2012-04-18 19:11:06.375 109 12490.70 15.93 54942.88 88888.00 2012-04-18 19:11:06.500 109 12490.67 15.95 54942.88 88888.00 2012-04-18 19:11:06.625 109 12490.62 15.97 54942.93 88888.00 2012-04-18 19:11:06.750 109 12490.60 15.97 54942.90 88888.00 2012-04-18 19:11:06.875 109 12490.70 15.97 54942.88 88888.00 2012-04-18 19:11:07.000 109 12490.65 16.00 54942.90 88888.00 2012-04-18 19:11:07.125 109 12490.62 15.97 54942.88 88888.00 2012-04-18 19:11:07.250 109 12490.62 15.95 54942.88 88888.00 2012-04-18 19:11:07.375 109 12490.70 15.97 54942.90 88888.00 2012-04-18 19:11:07.500 109 12490.67 15.95 54942.88 88888.00 2012-04-18 19:11:07.625 109 12490.67 15.97 54942.90 88888.00 2012-04-18 19:11:07.750 109 12490.70 16.00 54942.85 88888.00 2012-04-18 19:11:07.875 109 12490.67 15.97 54942.85 88888.00 2012-04-18 19:11:08.000 109 12490.70 15.95 54942.85 88888.00 2012-04-18 19:11:08.125 109 12490.75 15.97 54942.90 88888.00 2012-04-18 19:11:08.250 109 12490.75 15.97 54942.93 88888.00 2012-04-18 19:11:08.375 109 12490.73 15.97 54942.88 88888.00 2012-04-18 19:11:08.500 109 12490.75 15.97 54942.88 88888.00 2012-04-18 19:11:08.625 109 12490.83 16.00 54942.88 88888.00 2012-04-18 19:11:08.750 109 12490.77 15.97 54942.88 88888.00 2012-04-18 19:11:08.875 109 12490.75 16.00 54942.90 88888.00 2012-04-18 19:11:09.000 109 12490.77 16.00 54942.85 88888.00 2012-04-18 19:11:09.125 109 12490.77 16.00 54942.85 88888.00 2012-04-18 19:11:09.250 109 12490.83 15.97 54942.88 88888.00 2012-04-18 19:11:09.375 109 12490.90 16.00 54942.88 88888.00 2012-04-18 19:11:09.500 109 12490.88 16.02 54942.88 88888.00 2012-04-18 19:11:09.625 109 12490.80 15.97 54942.85 88888.00 2012-04-18 19:11:09.750 109 12490.85 16.02 54942.88 88888.00 2012-04-18 19:11:09.875 109 12490.90 16.02 54942.88 88888.00 2012-04-18 19:11:10.000 109 12490.90 16.05 54942.85 88888.00 2012-04-18 19:11:10.125 109 12490.88 16.05 54942.82 88888.00 2012-04-18 19:11:10.250 109 12490.88 16.05 54942.82 88888.00 2012-04-18 19:11:10.375 109 12490.88 16.07 54942.85 88888.00 2012-04-18 19:11:10.500 109 12490.80 16.12 54942.80 88888.00 2012-04-18 19:11:10.625 109 12490.80 16.10 54942.80 88888.00 2012-04-18 19:11:10.750 109 12490.77 16.07 54942.80 88888.00 2012-04-18 19:11:10.875 109 12490.88 16.05 54942.80 88888.00 2012-04-18 19:11:11.000 109 12490.90 15.97 54942.82 88888.00 2012-04-18 19:11:11.125 109 12490.92 16.00 54942.82 88888.00 2012-04-18 19:11:11.250 109 12490.92 16.00 54942.82 88888.00 2012-04-18 19:11:11.375 109 12490.98 16.02 54942.82 88888.00 2012-04-18 19:11:11.500 109 12491.00 16.02 54942.82 88888.00 2012-04-18 19:11:11.625 109 12490.95 16.02 54942.85 88888.00 2012-04-18 19:11:11.750 109 12490.98 16.00 54942.82 88888.00 2012-04-18 19:11:11.875 109 12490.98 16.02 54942.80 88888.00 2012-04-18 19:11:12.000 109 12490.98 16.02 54942.82 88888.00 2012-04-18 19:11:12.125 109 12491.05 16.07 54942.82 88888.00 2012-04-18 19:11:12.250 109 12491.08 16.05 54942.82 88888.00 2012-04-18 19:11:12.375 109 12491.02 16.05 54942.85 88888.00 2012-04-18 19:11:12.500 109 12491.00 16.05 54942.80 88888.00 2012-04-18 19:11:12.625 109 12491.02 16.07 54942.82 88888.00 2012-04-18 19:11:12.750 109 12491.05 16.05 54942.82 88888.00 2012-04-18 19:11:12.875 109 12491.05 16.05 54942.82 88888.00 2012-04-18 19:11:13.000 109 12491.10 16.05 54942.80 88888.00 2012-04-18 19:11:13.125 109 12491.02 16.07 54942.82 88888.00 2012-04-18 19:11:13.250 109 12490.98 16.07 54942.82 88888.00 2012-04-18 19:11:13.375 109 12491.02 16.10 54942.80 88888.00 2012-04-18 19:11:13.500 109 12491.10 16.07 54942.80 88888.00 2012-04-18 19:11:13.625 109 12491.15 16.07 54942.75 88888.00 2012-04-18 19:11:13.750 109 12491.15 16.05 54942.80 88888.00 2012-04-18 19:11:13.875 109 12491.12 16.07 54942.80 88888.00 2012-04-18 19:11:14.000 109 12491.15 16.05 54942.80 88888.00 2012-04-18 19:11:14.125 109 12491.17 16.07 54942.82 88888.00 2012-04-18 19:11:14.250 109 12491.17 16.10 54942.85 88888.00 2012-04-18 19:11:14.375 109 12491.15 16.12 54942.85 88888.00 2012-04-18 19:11:14.500 109 12491.15 16.15 54942.82 88888.00 2012-04-18 19:11:14.625 109 12491.15 16.12 54942.82 88888.00 2012-04-18 19:11:14.750 109 12491.12 16.07 54942.72 88888.00 2012-04-18 19:11:14.875 109 12491.12 16.05 54942.80 88888.00 2012-04-18 19:11:15.000 109 12491.12 16.02 54942.78 88888.00 2012-04-18 19:11:15.125 109 12491.15 16.05 54942.80 88888.00 2012-04-18 19:11:15.250 109 12491.15 16.05 54942.82 88888.00 2012-04-18 19:11:15.375 109 12491.25 16.12 54942.80 88888.00 2012-04-18 19:11:15.500 109 12491.25 16.10 54942.78 88888.00 2012-04-18 19:11:15.625 109 12491.23 16.07 54942.78 88888.00 2012-04-18 19:11:15.750 109 12491.25 16.07 54942.75 88888.00 2012-04-18 19:11:15.875 109 12491.20 16.10 54942.75 88888.00 2012-04-18 19:11:16.000 109 12491.23 16.07 54942.75 88888.00 2012-04-18 19:11:16.125 109 12491.25 16.10 54942.78 88888.00 2012-04-18 19:11:16.250 109 12491.27 16.12 54942.80 88888.00 2012-04-18 19:11:16.375 109 12491.27 16.12 54942.78 88888.00 2012-04-18 19:11:16.500 109 12491.23 16.10 54942.78 88888.00 2012-04-18 19:11:16.625 109 12491.23 16.07 54942.72 88888.00 2012-04-18 19:11:16.750 109 12491.30 16.10 54942.78 88888.00 2012-04-18 19:11:16.875 109 12491.33 16.10 54942.75 88888.00 2012-04-18 19:11:17.000 109 12491.30 16.07 54942.78 88888.00 2012-04-18 19:11:17.125 109 12491.25 16.07 54942.78 88888.00 2012-04-18 19:11:17.250 109 12491.23 16.07 54942.78 88888.00 2012-04-18 19:11:17.375 109 12491.25 16.07 54942.75 88888.00 2012-04-18 19:11:17.500 109 12491.25 16.10 54942.75 88888.00 2012-04-18 19:11:17.625 109 12491.20 16.10 54942.78 88888.00 2012-04-18 19:11:17.750 109 12491.25 16.10 54942.75 88888.00 2012-04-18 19:11:17.875 109 12491.27 16.07 54942.75 88888.00 2012-04-18 19:11:18.000 109 12491.27 16.07 54942.75 88888.00 2012-04-18 19:11:18.125 109 12491.30 16.10 54942.75 88888.00 2012-04-18 19:11:18.250 109 12491.25 16.07 54942.80 88888.00 2012-04-18 19:11:18.375 109 12491.30 16.10 54942.78 88888.00 2012-04-18 19:11:18.500 109 12491.33 16.10 54942.78 88888.00 2012-04-18 19:11:18.625 109 12491.33 16.15 54942.75 88888.00 2012-04-18 19:11:18.750 109 12491.27 16.10 54942.78 88888.00 2012-04-18 19:11:18.875 109 12491.25 16.12 54942.78 88888.00 2012-04-18 19:11:19.000 109 12491.30 16.10 54942.75 88888.00 2012-04-18 19:11:19.125 109 12491.35 16.07 54942.78 88888.00 2012-04-18 19:11:19.250 109 12491.38 16.07 54942.75 88888.00 2012-04-18 19:11:19.375 109 12491.38 16.10 54942.78 88888.00 2012-04-18 19:11:19.500 109 12491.33 16.10 54942.78 88888.00 2012-04-18 19:11:19.625 109 12491.27 16.10 54942.72 88888.00 2012-04-18 19:11:19.750 109 12491.27 16.07 54942.72 88888.00 2012-04-18 19:11:19.875 109 12491.30 16.07 54942.72 88888.00 2012-04-18 19:11:20.000 109 12491.33 16.12 54942.72 88888.00 2012-04-18 19:11:20.125 109 12491.30 16.12 54942.75 88888.00 2012-04-18 19:11:20.250 109 12491.38 16.15 54942.78 88888.00 2012-04-18 19:11:20.375 109 12491.48 16.15 54942.78 88888.00 2012-04-18 19:11:20.500 109 12491.48 16.12 54942.75 88888.00 2012-04-18 19:11:20.625 109 12491.45 16.10 54942.75 88888.00 2012-04-18 19:11:20.750 109 12491.40 16.12 54942.78 88888.00 2012-04-18 19:11:20.875 109 12491.38 16.15 54942.80 88888.00 2012-04-18 19:11:21.000 109 12491.38 16.15 54942.78 88888.00 2012-04-18 19:11:21.125 109 12491.42 16.15 54942.75 88888.00 2012-04-18 19:11:21.250 109 12491.48 16.15 54942.75 88888.00 2012-04-18 19:11:21.375 109 12491.50 16.15 54942.72 88888.00 2012-04-18 19:11:21.500 109 12491.50 16.15 54942.72 88888.00 2012-04-18 19:11:21.625 109 12491.45 16.15 54942.72 88888.00 2012-04-18 19:11:21.750 109 12491.40 16.15 54942.70 88888.00 2012-04-18 19:11:21.875 109 12491.35 16.12 54942.72 88888.00 2012-04-18 19:11:22.000 109 12491.38 16.15 54942.72 88888.00 2012-04-18 19:11:22.125 109 12491.40 16.15 54942.72 88888.00 2012-04-18 19:11:22.250 109 12491.45 16.18 54942.75 88888.00 2012-04-18 19:11:22.375 109 12491.42 16.20 54942.75 88888.00 2012-04-18 19:11:22.500 109 12491.40 16.23 54942.72 88888.00 2012-04-18 19:11:22.625 109 12491.40 16.18 54942.75 88888.00 2012-04-18 19:11:22.750 109 12491.42 16.18 54942.75 88888.00 2012-04-18 19:11:22.875 109 12491.42 16.20 54942.75 88888.00 2012-04-18 19:11:23.000 109 12491.50 16.18 54942.75 88888.00 2012-04-18 19:11:23.125 109 12491.45 16.15 54942.72 88888.00 2012-04-18 19:11:23.250 109 12491.45 16.15 54942.75 88888.00 2012-04-18 19:11:23.375 109 12491.42 16.18 54942.75 88888.00 2012-04-18 19:11:23.500 109 12491.42 16.18 54942.75 88888.00 2012-04-18 19:11:23.625 109 12491.42 16.18 54942.75 88888.00 2012-04-18 19:11:23.750 109 12491.48 16.23 54942.75 88888.00 2012-04-18 19:11:23.875 109 12491.42 16.20 54942.75 88888.00 2012-04-18 19:11:24.000 109 12491.40 16.15 54942.72 88888.00 2012-04-18 19:11:24.125 109 12491.48 16.20 54942.75 88888.00 2012-04-18 19:11:24.250 109 12491.50 16.20 54942.72 88888.00 2012-04-18 19:11:24.375 109 12491.55 16.18 54942.70 88888.00 2012-04-18 19:11:24.500 109 12491.52 16.20 54942.70 88888.00 2012-04-18 19:11:24.625 109 12491.50 16.20 54942.72 88888.00 2012-04-18 19:11:24.750 109 12491.52 16.20 54942.72 88888.00 2012-04-18 19:11:24.875 109 12491.50 16.18 54942.70 88888.00 2012-04-18 19:11:25.000 109 12491.58 16.20 54942.72 88888.00 2012-04-18 19:11:25.125 109 12491.60 16.20 54942.75 88888.00 2012-04-18 19:11:25.250 109 12491.48 16.18 54942.75 88888.00 2012-04-18 19:11:25.375 109 12491.52 16.20 54942.72 88888.00 2012-04-18 19:11:25.500 109 12491.60 16.25 54942.75 88888.00 2012-04-18 19:11:25.625 109 12491.58 16.23 54942.75 88888.00 2012-04-18 19:11:25.750 109 12491.55 16.20 54942.72 88888.00 2012-04-18 19:11:25.875 109 12491.52 16.20 54942.72 88888.00 2012-04-18 19:11:26.000 109 12491.45 16.18 54942.72 88888.00 2012-04-18 19:11:26.125 109 12491.40 16.20 54942.72 88888.00 2012-04-18 19:11:26.250 109 12491.50 16.20 54942.75 88888.00 2012-04-18 19:11:26.375 109 12491.60 16.20 54942.78 88888.00 2012-04-18 19:11:26.500 109 12491.60 16.23 54942.78 88888.00 2012-04-18 19:11:26.625 109 12491.55 16.25 54942.80 88888.00 2012-04-18 19:11:26.750 109 12491.52 16.23 54942.78 88888.00 2012-04-18 19:11:26.875 109 12491.50 16.20 54942.78 88888.00 2012-04-18 19:11:27.000 109 12491.58 16.20 54942.78 88888.00 2012-04-18 19:11:27.125 109 12491.58 16.18 54942.78 88888.00 2012-04-18 19:11:27.250 109 12491.55 16.18 54942.75 88888.00 2012-04-18 19:11:27.375 109 12491.62 16.20 54942.78 88888.00 2012-04-18 19:11:27.500 109 12491.67 16.20 54942.78 88888.00 2012-04-18 19:11:27.625 109 12491.67 16.23 54942.75 88888.00 2012-04-18 19:11:27.750 109 12491.58 16.20 54942.72 88888.00 2012-04-18 19:11:27.875 109 12491.45 16.20 54942.70 88888.00 2012-04-18 19:11:28.000 109 12491.52 16.20 54942.78 88888.00 2012-04-18 19:11:28.125 109 12491.52 16.23 54942.80 88888.00 2012-04-18 19:11:28.250 109 12491.52 16.23 54942.78 88888.00 2012-04-18 19:11:28.375 109 12491.55 16.25 54942.78 88888.00 2012-04-18 19:11:28.500 109 12491.60 16.23 54942.80 88888.00 2012-04-18 19:11:28.625 109 12491.48 16.18 54942.78 88888.00 2012-04-18 19:11:28.750 109 12491.42 16.20 54942.78 88888.00 2012-04-18 19:11:28.875 109 12491.50 16.18 54942.78 88888.00 2012-04-18 19:11:29.000 109 12491.58 16.20 54942.78 88888.00 2012-04-18 19:11:29.125 109 12491.55 16.18 54942.78 88888.00 2012-04-18 19:11:29.250 109 12491.50 16.15 54942.80 88888.00 2012-04-18 19:11:29.375 109 12491.58 16.18 54942.80 88888.00 2012-04-18 19:11:29.500 109 12491.60 16.18 54942.82 88888.00 2012-04-18 19:11:29.625 109 12491.62 16.20 54942.80 88888.00 2012-04-18 19:11:29.750 109 12491.67 16.18 54942.80 88888.00 2012-04-18 19:11:29.875 109 12491.62 16.20 54942.80 88888.00 2012-04-18 19:11:30.000 109 12491.62 16.18 54942.78 88888.00 2012-04-18 19:11:30.125 109 12491.58 16.18 54942.80 88888.00 2012-04-18 19:11:30.250 109 12491.58 16.18 54942.80 88888.00 2012-04-18 19:11:30.375 109 12491.65 16.18 54942.78 88888.00 2012-04-18 19:11:30.500 109 12491.62 16.20 54942.78 88888.00 2012-04-18 19:11:30.625 109 12491.62 16.23 54942.80 88888.00 2012-04-18 19:11:30.750 109 12491.60 16.23 54942.75 88888.00 2012-04-18 19:11:30.875 109 12491.62 16.20 54942.72 88888.00 2012-04-18 19:11:31.000 109 12491.67 16.20 54942.80 88888.00 2012-04-18 19:11:31.125 109 12491.75 16.23 54942.85 88888.00 2012-04-18 19:11:31.250 109 12491.73 16.23 54942.80 88888.00 2012-04-18 19:11:31.375 109 12491.70 16.23 54942.80 88888.00 2012-04-18 19:11:31.500 109 12491.62 16.23 54942.85 88888.00 2012-04-18 19:11:31.625 109 12491.62 16.23 54942.82 88888.00 2012-04-18 19:11:31.750 109 12491.60 16.20 54942.82 88888.00 2012-04-18 19:11:31.875 109 12491.55 16.20 54942.85 88888.00 2012-04-18 19:11:32.000 109 12491.60 16.20 54942.85 88888.00 2012-04-18 19:11:32.125 109 12491.62 16.20 54942.85 88888.00 2012-04-18 19:11:32.250 109 12491.55 16.18 54942.85 88888.00 2012-04-18 19:11:32.375 109 12491.58 16.20 54942.82 88888.00 2012-04-18 19:11:32.500 109 12491.55 16.18 54942.82 88888.00 2012-04-18 19:11:32.625 109 12491.52 16.15 54942.82 88888.00 2012-04-18 19:11:32.750 109 12491.55 16.20 54942.82 88888.00 2012-04-18 19:11:32.875 109 12491.55 16.20 54942.85 88888.00 2012-04-18 19:11:33.000 109 12491.55 16.15 54942.78 88888.00 2012-04-18 19:11:33.125 109 12491.55 16.18 54942.82 88888.00 2012-04-18 19:11:33.250 109 12491.52 16.15 54942.82 88888.00 2012-04-18 19:11:33.375 109 12491.62 16.18 54942.82 88888.00 2012-04-18 19:11:33.500 109 12491.60 16.20 54942.88 88888.00 2012-04-18 19:11:33.625 109 12491.45 16.20 54942.82 88888.00 2012-04-18 19:11:33.750 109 12491.40 16.20 54942.85 88888.00 2012-04-18 19:11:33.875 109 12491.42 16.23 54942.88 88888.00 2012-04-18 19:11:34.000 109 12491.48 16.20 54942.85 88888.00 2012-04-18 19:11:34.125 109 12491.50 16.20 54942.85 88888.00 2012-04-18 19:11:34.250 109 12491.45 16.18 54942.90 88888.00 2012-04-18 19:11:34.375 109 12491.45 16.18 54942.88 88888.00 2012-04-18 19:11:34.500 109 12491.48 16.23 54942.90 88888.00 2012-04-18 19:11:34.625 109 12491.50 16.23 54942.88 88888.00 2012-04-18 19:11:34.750 109 12491.48 16.20 54942.88 88888.00 2012-04-18 19:11:34.875 109 12491.48 16.15 54942.82 88888.00 2012-04-18 19:11:35.000 109 12491.48 16.10 54942.88 88888.00 2012-04-18 19:11:35.125 109 12491.48 16.15 54942.95 88888.00 2012-04-18 19:11:35.250 109 12491.42 16.20 54942.93 88888.00 2012-04-18 19:11:35.375 109 12491.38 16.18 54942.88 88888.00 2012-04-18 19:11:35.500 109 12491.38 16.15 54942.90 88888.00 2012-04-18 19:11:35.625 109 12491.42 16.15 54942.90 88888.00 2012-04-18 19:11:35.750 109 12491.42 16.15 54942.93 88888.00 2012-04-18 19:11:35.875 109 12491.48 16.18 54942.88 88888.00 2012-04-18 19:11:36.000 109 12491.50 16.15 54942.88 88888.00 2012-04-18 19:11:36.125 109 12491.55 16.15 54942.88 88888.00 2012-04-18 19:11:36.250 109 12491.50 16.15 54942.90 88888.00 2012-04-18 19:11:36.375 109 12491.42 16.12 54942.88 88888.00 2012-04-18 19:11:36.500 109 12491.48 16.15 54942.90 88888.00 2012-04-18 19:11:36.625 109 12491.52 16.18 54942.88 88888.00 2012-04-18 19:11:36.750 109 12491.55 16.12 54942.90 88888.00 2012-04-18 19:11:36.875 109 12491.58 16.12 54942.88 88888.00 2012-04-18 19:11:37.000 109 12491.55 16.18 54942.88 88888.00 2012-04-18 19:11:37.125 109 12491.58 16.12 54942.90 88888.00 2012-04-18 19:11:37.250 109 12491.48 16.12 54942.93 88888.00 2012-04-18 19:11:37.375 109 12491.42 16.12 54942.90 88888.00 2012-04-18 19:11:37.500 109 12491.45 16.15 54942.93 88888.00 2012-04-18 19:11:37.625 109 12491.50 16.15 54942.95 88888.00 2012-04-18 19:11:37.750 109 12491.48 16.18 54942.93 88888.00 2012-04-18 19:11:37.875 109 12491.48 16.10 54942.95 88888.00 2012-04-18 19:11:38.000 109 12491.52 16.12 54942.93 88888.00 2012-04-18 19:11:38.125 109 12491.45 16.15 54942.88 88888.00 2012-04-18 19:11:38.250 109 12491.42 16.12 54942.97 88888.00 2012-04-18 19:11:38.375 109 12491.42 16.12 54942.90 88888.00 2012-04-18 19:11:38.500 109 12491.42 16.15 54942.97 88888.00 2012-04-18 19:11:38.625 109 12491.40 16.12 54942.95 88888.00 2012-04-18 19:11:38.750 109 12491.42 16.15 54942.97 88888.00 2012-04-18 19:11:38.875 109 12491.42 16.15 54942.95 88888.00 2012-04-18 19:11:39.000 109 12491.42 16.18 54942.97 88888.00 2012-04-18 19:11:39.125 109 12491.40 16.10 54943.00 88888.00 2012-04-18 19:11:39.250 109 12491.40 16.07 54942.97 88888.00 2012-04-18 19:11:39.375 109 12491.45 16.10 54942.95 88888.00 2012-04-18 19:11:39.500 109 12491.48 16.10 54942.95 88888.00 2012-04-18 19:11:39.625 109 12491.42 16.10 54942.97 88888.00 2012-04-18 19:11:39.750 109 12491.45 16.10 54943.00 88888.00 2012-04-18 19:11:39.875 109 12491.48 16.15 54943.03 88888.00 2012-04-18 19:11:40.000 109 12491.50 16.12 54943.03 88888.00 2012-04-18 19:11:40.125 109 12491.48 16.07 54943.00 88888.00 2012-04-18 19:11:40.250 109 12491.45 16.07 54943.00 88888.00 2012-04-18 19:11:40.375 109 12491.50 16.07 54943.03 88888.00 2012-04-18 19:11:40.500 109 12491.48 16.10 54943.00 88888.00 2012-04-18 19:11:40.625 109 12491.40 16.10 54943.00 88888.00 2012-04-18 19:11:40.750 109 12491.40 16.07 54942.97 88888.00 2012-04-18 19:11:40.875 109 12491.42 16.07 54943.03 88888.00 2012-04-18 19:11:41.000 109 12491.42 16.05 54943.00 88888.00 2012-04-18 19:11:41.125 109 12491.45 16.05 54943.00 88888.00 2012-04-18 19:11:41.250 109 12491.45 16.05 54943.00 88888.00 2012-04-18 19:11:41.375 109 12491.45 16.02 54942.97 88888.00 2012-04-18 19:11:41.500 109 12491.45 16.05 54943.00 88888.00 2012-04-18 19:11:41.625 109 12491.40 16.05 54943.00 88888.00 2012-04-18 19:11:41.750 109 12491.38 16.05 54943.03 88888.00 2012-04-18 19:11:41.875 109 12491.42 16.05 54943.00 88888.00 2012-04-18 19:11:42.000 109 12491.52 16.05 54943.00 88888.00 2012-04-18 19:11:42.125 109 12491.58 16.02 54943.03 88888.00 2012-04-18 19:11:42.250 109 12491.50 16.00 54943.03 88888.00 2012-04-18 19:11:42.375 109 12491.48 16.00 54943.03 88888.00 2012-04-18 19:11:42.500 109 12491.45 16.02 54943.05 88888.00 2012-04-18 19:11:42.625 109 12491.38 16.02 54943.03 88888.00 2012-04-18 19:11:42.750 109 12491.40 16.05 54943.05 88888.00 2012-04-18 19:11:42.875 109 12491.48 16.02 54943.07 88888.00 2012-04-18 19:11:43.000 109 12491.50 16.02 54943.00 88888.00 2012-04-18 19:11:43.125 109 12491.48 16.05 54943.05 88888.00 2012-04-18 19:11:43.250 109 12491.42 16.02 54943.03 88888.00 2012-04-18 19:11:43.375 109 12491.42 15.97 54943.05 88888.00 2012-04-18 19:11:43.500 109 12491.38 15.97 54943.07 88888.00 2012-04-18 19:11:43.625 109 12491.40 16.00 54943.07 88888.00 2012-04-18 19:11:43.750 109 12491.40 15.97 54943.07 88888.00 2012-04-18 19:11:43.875 109 12491.38 15.97 54943.05 88888.00 2012-04-18 19:11:44.000 109 12491.42 15.95 54943.07 88888.00 2012-04-18 19:11:44.125 109 12491.45 16.00 54943.05 88888.00 2012-04-18 19:11:44.250 109 12491.42 15.97 54943.07 88888.00 2012-04-18 19:11:44.375 109 12491.35 15.97 54943.10 88888.00 2012-04-18 19:11:44.500 109 12491.30 16.00 54943.12 88888.00 2012-04-18 19:11:44.625 109 12491.27 16.00 54943.10 88888.00 2012-04-18 19:11:44.750 109 12491.30 16.00 54943.12 88888.00 2012-04-18 19:11:44.875 109 12491.33 16.00 54943.10 88888.00 2012-04-18 19:11:45.000 109 12491.40 15.97 54943.07 88888.00 2012-04-18 19:11:45.125 109 12491.40 15.97 54943.10 88888.00 2012-04-18 19:11:45.250 109 12491.35 15.90 54943.07 88888.00 2012-04-18 19:11:45.375 109 12491.33 15.95 54943.10 88888.00 2012-04-18 19:11:45.500 109 12491.25 15.97 54943.10 88888.00 2012-04-18 19:11:45.625 109 12491.33 15.97 54943.10 88888.00 2012-04-18 19:11:45.750 109 12491.38 16.00 54943.10 88888.00 2012-04-18 19:11:45.875 109 12491.35 15.95 54943.10 88888.00 2012-04-18 19:11:46.000 109 12491.35 15.95 54943.12 88888.00 2012-04-18 19:11:46.125 109 12491.38 15.95 54943.12 88888.00 2012-04-18 19:11:46.250 109 12491.35 15.93 54943.10 88888.00 2012-04-18 19:11:46.375 109 12491.40 15.95 54943.10 88888.00 2012-04-18 19:11:46.500 109 12491.42 15.97 54943.10 88888.00 2012-04-18 19:11:46.625 109 12491.40 15.95 54943.12 88888.00 2012-04-18 19:11:46.750 109 12491.40 15.97 54943.15 88888.00 2012-04-18 19:11:46.875 109 12491.38 15.95 54943.15 88888.00 2012-04-18 19:11:47.000 109 12491.40 15.93 54943.12 88888.00 2012-04-18 19:11:47.125 109 12491.40 15.90 54943.07 88888.00 2012-04-18 19:11:47.250 109 12491.35 15.85 54943.12 88888.00 2012-04-18 19:11:47.375 109 12491.35 15.90 54943.12 88888.00 2012-04-18 19:11:47.500 109 12491.23 15.90 54943.15 88888.00 2012-04-18 19:11:47.625 109 12491.23 15.90 54943.10 88888.00 2012-04-18 19:11:47.750 109 12491.30 15.97 54943.12 88888.00 2012-04-18 19:11:47.875 109 12491.35 15.95 54943.12 88888.00 2012-04-18 19:11:48.000 109 12491.25 15.93 54943.12 88888.00 2012-04-18 19:11:48.125 109 12491.17 15.88 54943.10 88888.00 2012-04-18 19:11:48.250 109 12491.23 15.85 54943.12 88888.00 2012-04-18 19:11:48.375 109 12491.30 15.90 54943.10 88888.00 2012-04-18 19:11:48.500 109 12491.35 15.95 54943.15 88888.00 2012-04-18 19:11:48.625 109 12491.27 15.90 54943.15 88888.00 2012-04-18 19:11:48.750 109 12491.25 15.90 54943.15 88888.00 2012-04-18 19:11:48.875 109 12491.23 15.88 54943.15 88888.00 2012-04-18 19:11:49.000 109 12491.25 15.88 54943.12 88888.00 2012-04-18 19:11:49.125 109 12491.25 15.90 54943.15 88888.00 2012-04-18 19:11:49.250 109 12491.25 15.90 54943.15 88888.00 2012-04-18 19:11:49.375 109 12491.25 15.90 54943.15 88888.00 2012-04-18 19:11:49.500 109 12491.27 15.90 54943.15 88888.00 2012-04-18 19:11:49.625 109 12491.30 15.93 54943.18 88888.00 2012-04-18 19:11:49.750 109 12491.25 15.88 54943.12 88888.00 2012-04-18 19:11:49.875 109 12491.23 15.88 54943.10 88888.00 2012-04-18 19:11:50.000 109 12491.17 15.80 54943.10 88888.00 2012-04-18 19:11:50.125 109 12491.23 15.82 54943.10 88888.00 2012-04-18 19:11:50.250 109 12491.23 15.88 54943.15 88888.00 2012-04-18 19:11:50.375 109 12491.25 15.90 54943.15 88888.00 2012-04-18 19:11:50.500 109 12491.25 15.88 54943.15 88888.00 2012-04-18 19:11:50.625 109 12491.23 15.78 54943.12 88888.00 2012-04-18 19:11:50.750 109 12491.25 15.80 54943.15 88888.00 2012-04-18 19:11:50.875 109 12491.20 15.82 54943.18 88888.00 2012-04-18 19:11:51.000 109 12491.17 15.85 54943.15 88888.00 2012-04-18 19:11:51.125 109 12491.25 15.85 54943.20 88888.00 2012-04-18 19:11:51.250 109 12491.23 15.80 54943.20 88888.00 2012-04-18 19:11:51.375 109 12491.27 15.80 54943.20 88888.00 2012-04-18 19:11:51.500 109 12491.27 15.78 54943.18 88888.00 2012-04-18 19:11:51.625 109 12491.25 15.80 54943.15 88888.00 2012-04-18 19:11:51.750 109 12491.20 15.80 54943.15 88888.00 2012-04-18 19:11:51.875 109 12491.30 15.78 54943.15 88888.00 2012-04-18 19:11:52.000 109 12491.33 15.75 54943.15 88888.00 2012-04-18 19:11:52.125 109 12491.33 15.78 54943.20 88888.00 2012-04-18 19:11:52.250 109 12491.30 15.80 54943.20 88888.00 2012-04-18 19:11:52.375 109 12491.27 15.80 54943.18 88888.00 2012-04-18 19:11:52.500 109 12491.27 15.80 54943.18 88888.00 2012-04-18 19:11:52.625 109 12491.25 15.78 54943.18 88888.00 2012-04-18 19:11:52.750 109 12491.27 15.80 54943.15 88888.00 2012-04-18 19:11:52.875 109 12491.30 15.80 54943.18 88888.00 2012-04-18 19:11:53.000 109 12491.33 15.82 54943.15 88888.00 2012-04-18 19:11:53.125 109 12491.30 15.78 54943.18 88888.00 2012-04-18 19:11:53.250 109 12491.30 15.75 54943.15 88888.00 2012-04-18 19:11:53.375 109 12491.33 15.78 54943.18 88888.00 2012-04-18 19:11:53.500 109 12491.35 15.82 54943.18 88888.00 2012-04-18 19:11:53.625 109 12491.40 15.80 54943.18 88888.00 2012-04-18 19:11:53.750 109 12491.35 15.80 54943.18 88888.00 2012-04-18 19:11:53.875 109 12491.33 15.75 54943.18 88888.00 2012-04-18 19:11:54.000 109 12491.33 15.78 54943.15 88888.00 2012-04-18 19:11:54.125 109 12491.38 15.80 54943.20 88888.00 2012-04-18 19:11:54.250 109 12491.33 15.75 54943.18 88888.00 2012-04-18 19:11:54.375 109 12491.33 15.72 54943.18 88888.00 2012-04-18 19:11:54.500 109 12491.35 15.80 54943.18 88888.00 2012-04-18 19:11:54.625 109 12491.35 15.80 54943.18 88888.00 2012-04-18 19:11:54.750 109 12491.33 15.82 54943.20 88888.00 2012-04-18 19:11:54.875 109 12491.30 15.80 54943.22 88888.00 2012-04-18 19:11:55.000 109 12491.30 15.78 54943.18 88888.00 2012-04-18 19:11:55.125 109 12491.30 15.78 54943.20 88888.00 2012-04-18 19:11:55.250 109 12491.30 15.80 54943.25 88888.00 2012-04-18 19:11:55.375 109 12491.33 15.80 54943.25 88888.00 2012-04-18 19:11:55.500 109 12491.35 15.80 54943.20 88888.00 2012-04-18 19:11:55.625 109 12491.40 15.80 54943.20 88888.00 2012-04-18 19:11:55.750 109 12491.45 15.78 54943.18 88888.00 2012-04-18 19:11:55.875 109 12491.45 15.72 54943.18 88888.00 2012-04-18 19:11:56.000 109 12491.38 15.75 54943.20 88888.00 2012-04-18 19:11:56.125 109 12491.38 15.75 54943.20 88888.00 2012-04-18 19:11:56.250 109 12491.40 15.75 54943.20 88888.00 2012-04-18 19:11:56.375 109 12491.35 15.78 54943.20 88888.00 2012-04-18 19:11:56.500 109 12491.35 15.75 54943.18 88888.00 2012-04-18 19:11:56.625 109 12491.35 15.72 54943.18 88888.00 2012-04-18 19:11:56.750 109 12491.38 15.75 54943.18 88888.00 2012-04-18 19:11:56.875 109 12491.40 15.72 54943.18 88888.00 2012-04-18 19:11:57.000 109 12491.40 15.75 54943.15 88888.00 2012-04-18 19:11:57.125 109 12491.40 15.75 54943.18 88888.00 2012-04-18 19:11:57.250 109 12491.35 15.75 54943.18 88888.00 2012-04-18 19:11:57.375 109 12491.30 15.75 54943.18 88888.00 2012-04-18 19:11:57.500 109 12491.33 15.78 54943.18 88888.00 2012-04-18 19:11:57.625 109 12491.30 15.78 54943.20 88888.00 2012-04-18 19:11:57.750 109 12491.35 15.75 54943.18 88888.00 2012-04-18 19:11:57.875 109 12491.35 15.75 54943.18 88888.00 2012-04-18 19:11:58.000 109 12491.30 15.75 54943.15 88888.00 2012-04-18 19:11:58.125 109 12491.38 15.75 54943.18 88888.00 2012-04-18 19:11:58.250 109 12491.42 15.72 54943.18 88888.00 2012-04-18 19:11:58.375 109 12491.42 15.75 54943.20 88888.00 2012-04-18 19:11:58.500 109 12491.33 15.72 54943.18 88888.00 2012-04-18 19:11:58.625 109 12491.27 15.72 54943.18 88888.00 2012-04-18 19:11:58.750 109 12491.33 15.72 54943.20 88888.00 2012-04-18 19:11:58.875 109 12491.35 15.72 54943.18 88888.00 2012-04-18 19:11:59.000 109 12491.38 15.72 54943.18 88888.00 2012-04-18 19:11:59.125 109 12491.42 15.72 54943.18 88888.00 2012-04-18 19:11:59.250 109 12491.38 15.72 54943.20 88888.00 2012-04-18 19:11:59.375 109 12491.35 15.70 54943.18 88888.00 2012-04-18 19:11:59.500 109 12491.27 15.70 54943.18 88888.00 2012-04-18 19:11:59.625 109 12491.35 15.75 54943.18 88888.00 2012-04-18 19:11:59.750 109 12491.35 15.72 54943.18 88888.00 2012-04-18 19:11:59.875 109 12491.27 15.75 54943.18 88888.00 2012-04-18 19:12:00.000 109 12491.25 15.75 54943.20 88888.00 2012-04-18 19:12:00.125 109 12491.27 15.75 54943.22 88888.00 2012-04-18 19:12:00.250 109 12491.27 15.70 54943.18 88888.00 2012-04-18 19:12:00.375 109 12491.33 15.70 54943.20 88888.00 2012-04-18 19:12:00.500 109 12491.35 15.75 54943.20 88888.00 2012-04-18 19:12:00.625 109 12491.38 15.72 54943.18 88888.00 2012-04-18 19:12:00.750 109 12491.40 15.70 54943.18 88888.00 2012-04-18 19:12:00.875 109 12491.38 15.72 54943.22 88888.00 2012-04-18 19:12:01.000 109 12491.35 15.72 54943.22 88888.00 2012-04-18 19:12:01.125 109 12491.27 15.70 54943.22 88888.00 2012-04-18 19:12:01.250 109 12491.23 15.68 54943.22 88888.00 2012-04-18 19:12:01.375 109 12491.20 15.68 54943.22 88888.00 2012-04-18 19:12:01.500 109 12491.27 15.75 54943.20 88888.00 2012-04-18 19:12:01.625 109 12491.35 15.75 54943.20 88888.00 2012-04-18 19:12:01.750 109 12491.33 15.72 54943.20 88888.00 2012-04-18 19:12:01.875 109 12491.27 15.72 54943.22 88888.00 2012-04-18 19:12:02.000 109 12491.27 15.75 54943.22 88888.00 2012-04-18 19:12:02.125 109 12491.33 15.72 54943.20 88888.00 2012-04-18 19:12:02.250 109 12491.35 15.75 54943.25 88888.00 2012-04-18 19:12:02.375 109 12491.33 15.78 54943.25 88888.00 2012-04-18 19:12:02.500 109 12491.25 15.70 54943.20 88888.00 2012-04-18 19:12:02.625 109 12491.25 15.65 54943.20 88888.00 2012-04-18 19:12:02.750 109 12491.27 15.72 54943.22 88888.00 2012-04-18 19:12:02.875 109 12491.27 15.78 54943.22 88888.00 2012-04-18 19:12:03.000 109 12491.23 15.72 54943.20 88888.00 2012-04-18 19:12:03.125 109 12491.25 15.72 54943.20 88888.00 2012-04-18 19:12:03.250 109 12491.35 15.75 54943.22 88888.00 2012-04-18 19:12:03.375 109 12491.35 15.70 54943.20 88888.00 2012-04-18 19:12:03.500 109 12491.30 15.75 54943.20 88888.00 2012-04-18 19:12:03.625 109 12491.30 15.78 54943.20 88888.00 2012-04-18 19:12:03.750 109 12491.35 15.78 54943.20 88888.00 2012-04-18 19:12:03.875 109 12491.30 15.78 54943.18 88888.00 2012-04-18 19:12:04.000 109 12491.30 15.72 54943.18 88888.00 2012-04-18 19:12:04.125 109 12491.30 15.78 54943.22 88888.00 2012-04-18 19:12:04.250 109 12491.23 15.78 54943.25 88888.00 2012-04-18 19:12:04.375 109 12491.27 15.75 54943.22 88888.00 2012-04-18 19:12:04.500 109 12491.33 15.75 54943.22 88888.00 2012-04-18 19:12:04.625 109 12491.33 15.78 54943.20 88888.00 2012-04-18 19:12:04.750 109 12491.30 15.78 54943.20 88888.00 2012-04-18 19:12:04.875 109 12491.27 15.72 54943.20 88888.00 2012-04-18 19:12:05.000 109 12491.27 15.72 54943.20 88888.00 2012-04-18 19:12:05.125 109 12491.27 15.72 54943.18 88888.00 2012-04-18 19:12:05.250 109 12491.27 15.72 54943.18 88888.00 2012-04-18 19:12:05.375 109 12491.33 15.68 54943.20 88888.00 2012-04-18 19:12:05.500 109 12491.30 15.78 54943.22 88888.00 2012-04-18 19:12:05.625 109 12491.38 15.78 54943.20 88888.00 2012-04-18 19:12:05.750 109 12491.40 15.75 54943.18 88888.00 2012-04-18 19:12:05.875 109 12491.33 15.72 54943.18 88888.00 2012-04-18 19:12:06.000 109 12491.35 15.70 54943.20 88888.00 2012-04-18 19:12:06.125 109 12491.38 15.72 54943.20 88888.00 2012-04-18 19:12:06.250 109 12491.38 15.70 54943.20 88888.00 2012-04-18 19:12:06.375 109 12491.38 15.72 54943.18 88888.00 2012-04-18 19:12:06.500 109 12491.40 15.72 54943.18 88888.00 2012-04-18 19:12:06.625 109 12491.40 15.70 54943.18 88888.00 2012-04-18 19:12:06.750 109 12491.38 15.70 54943.18 88888.00 2012-04-18 19:12:06.875 109 12491.35 15.68 54943.18 88888.00 2012-04-18 19:12:07.000 109 12491.35 15.68 54943.18 88888.00 2012-04-18 19:12:07.125 109 12491.33 15.72 54943.20 88888.00 2012-04-18 19:12:07.250 109 12491.35 15.70 54943.20 88888.00 2012-04-18 19:12:07.375 109 12491.38 15.72 54943.20 88888.00 2012-04-18 19:12:07.500 109 12491.33 15.70 54943.18 88888.00 2012-04-18 19:12:07.625 109 12491.35 15.72 54943.18 88888.00 2012-04-18 19:12:07.750 109 12491.40 15.72 54943.20 88888.00 2012-04-18 19:12:07.875 109 12491.42 15.75 54943.20 88888.00 2012-04-18 19:12:08.000 109 12491.40 15.72 54943.20 88888.00 2012-04-18 19:12:08.125 109 12491.35 15.72 54943.20 88888.00 2012-04-18 19:12:08.250 109 12491.33 15.72 54943.20 88888.00 2012-04-18 19:12:08.375 109 12491.38 15.65 54943.20 88888.00 2012-04-18 19:12:08.500 109 12491.42 15.75 54943.20 88888.00 2012-04-18 19:12:08.625 109 12491.45 15.78 54943.20 88888.00 2012-04-18 19:12:08.750 109 12491.42 15.75 54943.20 88888.00 2012-04-18 19:12:08.875 109 12491.40 15.70 54943.18 88888.00 2012-04-18 19:12:09.000 109 12491.42 15.72 54943.18 88888.00 2012-04-18 19:12:09.125 109 12491.50 15.70 54943.18 88888.00 2012-04-18 19:12:09.250 109 12491.38 15.70 54943.18 88888.00 2012-04-18 19:12:09.375 109 12491.38 15.72 54943.20 88888.00 2012-04-18 19:12:09.500 109 12491.45 15.75 54943.20 88888.00 2012-04-18 19:12:09.625 109 12491.52 15.72 54943.18 88888.00 2012-04-18 19:12:09.750 109 12491.48 15.72 54943.18 88888.00 2012-04-18 19:12:09.875 109 12491.35 15.72 54943.20 88888.00 2012-04-18 19:12:10.000 109 12491.33 15.72 54943.18 88888.00 2012-04-18 19:12:10.125 109 12491.40 15.72 54943.18 88888.00 2012-04-18 19:12:10.250 109 12491.45 15.75 54943.20 88888.00 2012-04-18 19:12:10.375 109 12491.42 15.80 54943.20 88888.00 2012-04-18 19:12:10.500 109 12491.45 15.78 54943.20 88888.00 2012-04-18 19:12:10.625 109 12491.42 15.72 54943.20 88888.00 2012-04-18 19:12:10.750 109 12491.45 15.75 54943.18 88888.00 2012-04-18 19:12:10.875 109 12491.50 15.78 54943.22 88888.00 2012-04-18 19:12:11.000 109 12491.50 15.78 54943.18 88888.00 2012-04-18 19:12:11.125 109 12491.45 15.75 54943.18 88888.00 2012-04-18 19:12:11.250 109 12491.42 15.72 54943.18 88888.00 2012-04-18 19:12:11.375 109 12491.40 15.72 54943.15 88888.00 2012-04-18 19:12:11.500 109 12491.45 15.75 54943.18 88888.00 2012-04-18 19:12:11.625 109 12491.40 15.75 54943.18 88888.00 2012-04-18 19:12:11.750 109 12491.45 15.78 54943.18 88888.00 2012-04-18 19:12:11.875 109 12491.48 15.75 54943.20 88888.00 2012-04-18 19:12:12.000 109 12491.42 15.75 54943.20 88888.00 2012-04-18 19:12:12.125 109 12491.38 15.72 54943.18 88888.00 2012-04-18 19:12:12.250 109 12491.38 15.68 54943.18 88888.00 2012-04-18 19:12:12.375 109 12491.45 15.70 54943.18 88888.00 2012-04-18 19:12:12.500 109 12491.52 15.75 54943.18 88888.00 2012-04-18 19:12:12.625 109 12491.55 15.72 54943.20 88888.00 2012-04-18 19:12:12.750 109 12491.48 15.72 54943.18 88888.00 2012-04-18 19:12:12.875 109 12491.42 15.70 54943.18 88888.00 2012-04-18 19:12:13.000 109 12491.38 15.75 54943.20 88888.00 2012-04-18 19:12:13.125 109 12491.35 15.72 54943.18 88888.00 2012-04-18 19:12:13.250 109 12491.40 15.70 54943.18 88888.00 2012-04-18 19:12:13.375 109 12491.42 15.72 54943.15 88888.00 2012-04-18 19:12:13.500 109 12491.38 15.70 54943.18 88888.00 2012-04-18 19:12:13.625 109 12491.45 15.72 54943.18 88888.00 2012-04-18 19:12:13.750 109 12491.52 15.72 54943.18 88888.00 2012-04-18 19:12:13.875 109 12491.48 15.70 54943.18 88888.00 2012-04-18 19:12:14.000 109 12491.48 15.70 54943.18 88888.00 2012-04-18 19:12:14.125 109 12491.42 15.68 54943.20 88888.00 2012-04-18 19:12:14.250 109 12491.40 15.68 54943.20 88888.00 2012-04-18 19:12:14.375 109 12491.42 15.70 54943.20 88888.00 2012-04-18 19:12:14.500 109 12491.40 15.72 54943.18 88888.00 2012-04-18 19:12:14.625 109 12491.38 15.65 54943.18 88888.00 2012-04-18 19:12:14.750 109 12491.35 15.68 54943.15 88888.00 2012-04-18 19:12:14.875 109 12491.38 15.70 54943.15 88888.00 2012-04-18 19:12:15.000 109 12491.40 15.68 54943.20 88888.00 2012-04-18 19:12:15.125 109 12491.42 15.68 54943.20 88888.00 2012-04-18 19:12:15.250 109 12491.30 15.68 54943.20 88888.00 2012-04-18 19:12:15.375 109 12491.25 15.70 54943.18 88888.00 2012-04-18 19:12:15.500 109 12491.27 15.72 54943.18 88888.00 2012-04-18 19:12:15.625 109 12491.35 15.70 54943.18 88888.00 2012-04-18 19:12:15.750 109 12491.40 15.70 54943.18 88888.00 2012-04-18 19:12:15.875 109 12491.42 15.70 54943.15 88888.00 2012-04-18 19:12:16.000 109 12491.38 15.68 54943.15 88888.00 2012-04-18 19:12:16.125 109 12491.35 15.68 54943.18 88888.00 2012-04-18 19:12:16.250 109 12491.33 15.68 54943.18 88888.00 2012-04-18 19:12:16.375 109 12491.33 15.70 54943.15 88888.00 2012-04-18 19:12:16.500 109 12491.38 15.70 54943.18 88888.00 2012-04-18 19:12:16.625 109 12491.33 15.70 54943.15 88888.00 2012-04-18 19:12:16.750 109 12491.30 15.70 54943.15 88888.00 2012-04-18 19:12:16.875 109 12491.30 15.72 54943.15 88888.00 2012-04-18 19:12:17.000 109 12491.27 15.70 54943.15 88888.00 2012-04-18 19:12:17.125 109 12491.27 15.70 54943.18 88888.00 2012-04-18 19:12:17.250 109 12491.27 15.68 54943.20 88888.00 2012-04-18 19:12:17.375 109 12491.35 15.68 54943.20 88888.00 2012-04-18 19:12:17.500 109 12491.35 15.68 54943.15 88888.00 2012-04-18 19:12:17.625 109 12491.35 15.65 54943.15 88888.00 2012-04-18 19:12:17.750 109 12491.38 15.65 54943.12 88888.00 2012-04-18 19:12:17.875 109 12491.38 15.65 54943.12 88888.00 2012-04-18 19:12:18.000 109 12491.40 15.68 54943.15 88888.00 2012-04-18 19:12:18.125 109 12491.35 15.72 54943.20 88888.00 2012-04-18 19:12:18.250 109 12491.27 15.65 54943.18 88888.00 2012-04-18 19:12:18.375 109 12491.27 15.65 54943.18 88888.00 2012-04-18 19:12:18.500 109 12491.35 15.68 54943.18 88888.00 2012-04-18 19:12:18.625 109 12491.27 15.68 54943.18 88888.00 2012-04-18 19:12:18.750 109 12491.25 15.68 54943.18 88888.00 2012-04-18 19:12:18.875 109 12491.30 15.68 54943.20 88888.00 2012-04-18 19:12:19.000 109 12491.30 15.65 54943.18 88888.00 2012-04-18 19:12:19.125 109 12491.27 15.68 54943.22 88888.00 2012-04-18 19:12:19.250 109 12491.25 15.62 54943.22 88888.00 2012-04-18 19:12:19.375 109 12491.27 15.62 54943.22 88888.00 2012-04-18 19:12:19.500 109 12491.30 15.65 54943.18 88888.00 2012-04-18 19:12:19.625 109 12491.35 15.62 54943.18 88888.00 2012-04-18 19:12:19.750 109 12491.38 15.62 54943.18 88888.00 2012-04-18 19:12:19.875 109 12491.42 15.62 54943.20 88888.00 2012-04-18 19:12:20.000 109 12491.38 15.60 54943.20 88888.00 2012-04-18 19:12:20.125 109 12491.30 15.62 54943.20 88888.00 2012-04-18 19:12:20.250 109 12491.27 15.65 54943.18 88888.00 2012-04-18 19:12:20.375 109 12491.33 15.65 54943.20 88888.00 2012-04-18 19:12:20.500 109 12491.38 15.62 54943.22 88888.00 2012-04-18 19:12:20.625 109 12491.38 15.60 54943.20 88888.00 2012-04-18 19:12:20.750 109 12491.35 15.57 54943.20 88888.00 2012-04-18 19:12:20.875 109 12491.38 15.62 54943.18 88888.00 2012-04-18 19:12:21.000 109 12491.40 15.65 54943.20 88888.00 2012-04-18 19:12:21.125 109 12491.30 15.65 54943.22 88888.00 2012-04-18 19:12:21.250 109 12491.27 15.60 54943.20 88888.00 2012-04-18 19:12:21.375 109 12491.33 15.60 54943.20 88888.00 2012-04-18 19:12:21.500 109 12491.35 15.60 54943.20 88888.00 2012-04-18 19:12:21.625 109 12491.35 15.62 54943.20 88888.00 2012-04-18 19:12:21.750 109 12491.38 15.62 54943.20 88888.00 2012-04-18 19:12:21.875 109 12491.35 15.57 54943.20 88888.00 2012-04-18 19:12:22.000 109 12491.30 15.57 54943.18 88888.00 2012-04-18 19:12:22.125 109 12491.30 15.60 54943.22 88888.00 2012-04-18 19:12:22.250 109 12491.27 15.62 54943.20 88888.00 2012-04-18 19:12:22.375 109 12491.27 15.60 54943.20 88888.00 2012-04-18 19:12:22.500 109 12491.23 15.57 54943.20 88888.00 2012-04-18 19:12:22.625 109 12491.25 15.60 54943.20 88888.00 2012-04-18 19:12:22.750 109 12491.38 15.57 54943.22 88888.00 2012-04-18 19:12:22.875 109 12491.38 15.62 54943.20 88888.00 2012-04-18 19:12:23.000 109 12491.38 15.57 54943.20 88888.00 2012-04-18 19:12:23.125 109 12491.27 15.55 54943.22 88888.00 2012-04-18 19:12:23.250 109 12491.23 15.50 54943.22 88888.00 2012-04-18 19:12:23.375 109 12491.27 15.57 54943.22 88888.00 2012-04-18 19:12:23.500 109 12491.33 15.62 54943.22 88888.00 2012-04-18 19:12:23.625 109 12491.33 15.65 54943.22 88888.00 2012-04-18 19:12:23.750 109 12491.33 15.55 54943.25 88888.00 2012-04-18 19:12:23.875 109 12491.38 15.53 54943.20 88888.00 2012-04-18 19:12:24.000 109 12491.35 15.55 54943.22 88888.00 2012-04-18 19:12:24.125 109 12491.40 15.57 54943.22 88888.00 2012-04-18 19:12:24.250 109 12491.35 15.55 54943.22 88888.00 2012-04-18 19:12:24.375 109 12491.38 15.57 54943.22 88888.00 2012-04-18 19:12:24.500 109 12491.33 15.57 54943.20 88888.00 2012-04-18 19:12:24.625 109 12491.33 15.50 54943.22 88888.00 2012-04-18 19:12:24.750 109 12491.35 15.55 54943.22 88888.00 2012-04-18 19:12:24.875 109 12491.38 15.50 54943.22 88888.00 2012-04-18 19:12:25.000 109 12491.35 15.53 54943.22 88888.00 2012-04-18 19:12:25.125 109 12491.42 15.55 54943.22 88888.00 2012-04-18 19:12:25.250 109 12491.40 15.57 54943.22 88888.00 2012-04-18 19:12:25.375 109 12491.42 15.55 54943.22 88888.00 2012-04-18 19:12:25.500 109 12491.35 15.53 54943.22 88888.00 2012-04-18 19:12:25.625 109 12491.33 15.53 54943.20 88888.00 2012-04-18 19:12:25.750 109 12491.35 15.50 54943.25 88888.00 2012-04-18 19:12:25.875 109 12491.30 15.53 54943.25 88888.00 2012-04-18 19:12:26.000 109 12491.27 15.47 54943.22 88888.00 2012-04-18 19:12:26.125 109 12491.30 15.53 54943.25 88888.00 2012-04-18 19:12:26.250 109 12491.30 15.50 54943.25 88888.00 2012-04-18 19:12:26.375 109 12491.30 15.50 54943.22 88888.00 2012-04-18 19:12:26.500 109 12491.27 15.55 54943.22 88888.00 2012-04-18 19:12:26.625 109 12491.25 15.50 54943.20 88888.00 2012-04-18 19:12:26.750 109 12491.20 15.45 54943.18 88888.00 2012-04-18 19:12:26.875 109 12491.23 15.43 54943.20 88888.00 2012-04-18 19:12:27.000 109 12491.30 15.47 54943.18 88888.00 2012-04-18 19:12:27.125 109 12491.30 15.50 54943.25 88888.00 2012-04-18 19:12:27.250 109 12491.35 15.47 54943.25 88888.00 2012-04-18 19:12:27.375 109 12491.35 15.50 54943.22 88888.00 2012-04-18 19:12:27.500 109 12491.38 15.55 54943.22 88888.00 2012-04-18 19:12:27.625 109 12491.35 15.50 54943.25 88888.00 2012-04-18 19:12:27.750 109 12491.38 15.47 54943.22 88888.00 2012-04-18 19:12:27.875 109 12491.33 15.45 54943.20 88888.00 2012-04-18 19:12:28.000 109 12491.30 15.43 54943.20 88888.00 2012-04-18 19:12:28.125 109 12491.27 15.45 54943.25 88888.00 2012-04-18 19:12:28.250 109 12491.25 15.47 54943.20 88888.00 2012-04-18 19:12:28.375 109 12491.23 15.45 54943.22 88888.00 2012-04-18 19:12:28.500 109 12491.27 15.50 54943.25 88888.00 2012-04-18 19:12:28.625 109 12491.30 15.50 54943.25 88888.00 2012-04-18 19:12:28.750 109 12491.33 15.47 54943.28 88888.00 2012-04-18 19:12:28.875 109 12491.33 15.47 54943.25 88888.00 2012-04-18 19:12:29.000 109 12491.40 15.43 54943.20 88888.00 2012-04-18 19:12:29.125 109 12491.33 15.43 54943.25 88888.00 2012-04-18 19:12:29.250 109 12491.25 15.43 54943.25 88888.00 2012-04-18 19:12:29.375 109 12491.27 15.47 54943.28 88888.00 2012-04-18 19:12:29.500 109 12491.30 15.45 54943.25 88888.00 2012-04-18 19:12:29.625 109 12491.30 15.43 54943.25 88888.00 2012-04-18 19:12:29.750 109 12491.35 15.45 54943.22 88888.00 2012-04-18 19:12:29.875 109 12491.27 15.45 54943.25 88888.00 2012-04-18 19:12:30.000 109 12491.25 15.40 54943.22 88888.00 2012-04-18 19:12:30.125 109 12491.35 15.40 54943.28 88888.00 2012-04-18 19:12:30.250 109 12491.38 15.40 54943.30 88888.00 2012-04-18 19:12:30.375 109 12491.40 15.40 54943.28 88888.00 2012-04-18 19:12:30.500 109 12491.35 15.38 54943.25 88888.00 2012-04-18 19:12:30.625 109 12491.27 15.35 54943.25 88888.00 2012-04-18 19:12:30.750 109 12491.33 15.43 54943.28 88888.00 2012-04-18 19:12:30.875 109 12491.30 15.38 54943.25 88888.00 2012-04-18 19:12:31.000 109 12491.23 15.35 54943.22 88888.00 2012-04-18 19:12:31.125 109 12491.20 15.35 54943.25 88888.00 2012-04-18 19:12:31.250 109 12491.23 15.35 54943.30 88888.00 2012-04-18 19:12:31.375 109 12491.27 15.40 54943.30 88888.00 2012-04-18 19:12:31.500 109 12491.30 15.32 54943.28 88888.00 2012-04-18 19:12:31.625 109 12491.27 15.35 54943.25 88888.00 2012-04-18 19:12:31.750 109 12491.25 15.30 54943.22 88888.00 2012-04-18 19:12:31.875 109 12491.27 15.30 54943.28 88888.00 2012-04-18 19:12:32.000 109 12491.30 15.32 54943.28 88888.00 2012-04-18 19:12:32.125 109 12491.30 15.38 54943.30 88888.00 2012-04-18 19:12:32.250 109 12491.23 15.38 54943.28 88888.00 2012-04-18 19:12:32.375 109 12491.25 15.38 54943.30 88888.00 2012-04-18 19:12:32.500 109 12491.23 15.35 54943.28 88888.00 2012-04-18 19:12:32.625 109 12491.23 15.32 54943.28 88888.00 2012-04-18 19:12:32.750 109 12491.17 15.32 54943.32 88888.00 2012-04-18 19:12:32.875 109 12491.17 15.32 54943.30 88888.00 2012-04-18 19:12:33.000 109 12491.17 15.32 54943.30 88888.00 2012-04-18 19:12:33.125 109 12491.17 15.32 54943.28 88888.00 2012-04-18 19:12:33.250 109 12491.23 15.32 54943.28 88888.00 2012-04-18 19:12:33.375 109 12491.27 15.32 54943.28 88888.00 2012-04-18 19:12:33.500 109 12491.27 15.30 54943.25 88888.00 2012-04-18 19:12:33.625 109 12491.33 15.30 54943.28 88888.00 2012-04-18 19:12:33.750 109 12491.38 15.32 54943.28 88888.00 2012-04-18 19:12:33.875 109 12491.38 15.30 54943.28 88888.00 2012-04-18 19:12:34.000 109 12491.33 15.28 54943.28 88888.00 2012-04-18 19:12:34.125 109 12491.35 15.30 54943.30 88888.00 2012-04-18 19:12:34.250 109 12491.35 15.32 54943.28 88888.00 2012-04-18 19:12:34.375 109 12491.35 15.35 54943.28 88888.00 2012-04-18 19:12:34.500 109 12491.33 15.30 54943.25 88888.00 2012-04-18 19:12:34.625 109 12491.33 15.25 54943.25 88888.00 2012-04-18 19:12:34.750 109 12491.38 15.28 54943.28 88888.00 2012-04-18 19:12:34.875 109 12491.33 15.28 54943.30 88888.00 2012-04-18 19:12:35.000 109 12491.35 15.30 54943.30 88888.00 2012-04-18 19:12:35.125 109 12491.33 15.28 54943.30 88888.00 2012-04-18 19:12:35.250 109 12491.38 15.28 54943.30 88888.00 2012-04-18 19:12:35.375 109 12491.45 15.28 54943.30 88888.00 2012-04-18 19:12:35.500 109 12491.38 15.25 54943.30 88888.00 2012-04-18 19:12:35.625 109 12491.35 15.25 54943.28 88888.00 2012-04-18 19:12:35.750 109 12491.35 15.25 54943.28 88888.00 2012-04-18 19:12:35.875 109 12491.30 15.25 54943.30 88888.00 2012-04-18 19:12:36.000 109 12491.35 15.25 54943.28 88888.00 2012-04-18 19:12:36.125 109 12491.35 15.25 54943.35 88888.00 2012-04-18 19:12:36.250 109 12491.35 15.22 54943.35 88888.00 2012-04-18 19:12:36.375 109 12491.38 15.20 54943.35 88888.00 2012-04-18 19:12:36.500 109 12491.38 15.25 54943.32 88888.00 2012-04-18 19:12:36.625 109 12491.38 15.25 54943.32 88888.00 2012-04-18 19:12:36.750 109 12491.35 15.20 54943.30 88888.00 2012-04-18 19:12:36.875 109 12491.30 15.18 54943.28 88888.00 2012-04-18 19:12:37.000 109 12491.27 15.22 54943.30 88888.00 2012-04-18 19:12:37.125 109 12491.33 15.25 54943.30 88888.00 2012-04-18 19:12:37.250 109 12491.25 15.25 54943.32 88888.00 2012-04-18 19:12:37.375 109 12491.27 15.25 54943.32 88888.00 2012-04-18 19:12:37.500 109 12491.27 15.22 54943.30 88888.00 2012-04-18 19:12:37.625 109 12491.27 15.20 54943.32 88888.00 2012-04-18 19:12:37.750 109 12491.33 15.22 54943.32 88888.00 2012-04-18 19:12:37.875 109 12491.30 15.25 54943.32 88888.00 2012-04-18 19:12:38.000 109 12491.35 15.22 54943.28 88888.00 2012-04-18 19:12:38.125 109 12491.38 15.22 54943.32 88888.00 2012-04-18 19:12:38.250 109 12491.38 15.20 54943.35 88888.00 2012-04-18 19:12:38.375 109 12491.42 15.22 54943.32 88888.00 2012-04-18 19:12:38.500 109 12491.40 15.22 54943.30 88888.00 2012-04-18 19:12:38.625 109 12491.40 15.22 54943.35 88888.00 2012-04-18 19:12:38.750 109 12491.35 15.22 54943.38 88888.00 2012-04-18 19:12:38.875 109 12491.35 15.20 54943.38 88888.00 2012-04-18 19:12:39.000 109 12491.38 15.22 54943.35 88888.00 2012-04-18 19:12:39.125 109 12491.38 15.20 54943.32 88888.00 2012-04-18 19:12:39.250 109 12491.27 15.15 54943.32 88888.00 2012-04-18 19:12:39.375 109 12491.33 15.20 54943.30 88888.00 2012-04-18 19:12:39.500 109 12491.35 15.20 54943.32 88888.00 2012-04-18 19:12:39.625 109 12491.35 15.18 54943.30 88888.00 2012-04-18 19:12:39.750 109 12491.35 15.20 54943.30 88888.00 2012-04-18 19:12:39.875 109 12491.30 15.20 54943.30 88888.00 2012-04-18 19:12:40.000 109 12491.30 15.20 54943.30 88888.00 2012-04-18 19:12:40.125 109 12491.25 15.20 54943.32 88888.00 2012-04-18 19:12:40.250 109 12491.17 15.15 54943.28 88888.00 2012-04-18 19:12:40.375 109 12491.25 15.20 54943.30 88888.00 2012-04-18 19:12:40.500 109 12491.25 15.20 54943.35 88888.00 2012-04-18 19:12:40.625 109 12491.25 15.18 54943.35 88888.00 2012-04-18 19:12:40.750 109 12491.25 15.18 54943.35 88888.00 2012-04-18 19:12:40.875 109 12491.30 15.18 54943.38 88888.00 2012-04-18 19:12:41.000 109 12491.27 15.15 54943.35 88888.00 2012-04-18 19:12:41.125 109 12491.25 15.18 54943.32 88888.00 2012-04-18 19:12:41.250 109 12491.30 15.18 54943.35 88888.00 2012-04-18 19:12:41.375 109 12491.38 15.18 54943.32 88888.00 2012-04-18 19:12:41.500 109 12491.40 15.15 54943.32 88888.00 2012-04-18 19:12:41.625 109 12491.38 15.18 54943.38 88888.00 2012-04-18 19:12:41.750 109 12491.33 15.15 54943.38 88888.00 2012-04-18 19:12:41.875 109 12491.33 15.15 54943.35 88888.00 2012-04-18 19:12:42.000 109 12491.33 15.12 54943.35 88888.00 2012-04-18 19:12:42.125 109 12491.35 15.10 54943.32 88888.00 2012-04-18 19:12:42.250 109 12491.27 15.15 54943.35 88888.00 2012-04-18 19:12:42.375 109 12491.30 15.12 54943.35 88888.00 2012-04-18 19:12:42.500 109 12491.33 15.15 54943.32 88888.00 2012-04-18 19:12:42.625 109 12491.33 15.18 54943.35 88888.00 2012-04-18 19:12:42.750 109 12491.27 15.18 54943.35 88888.00 2012-04-18 19:12:42.875 109 12491.33 15.12 54943.32 88888.00 2012-04-18 19:12:43.000 109 12491.27 15.12 54943.35 88888.00 2012-04-18 19:12:43.125 109 12491.23 15.12 54943.35 88888.00 2012-04-18 19:12:43.250 109 12491.23 15.15 54943.35 88888.00 2012-04-18 19:12:43.375 109 12491.27 15.15 54943.35 88888.00 2012-04-18 19:12:43.500 109 12491.23 15.15 54943.40 88888.00 2012-04-18 19:12:43.625 109 12491.27 15.15 54943.40 88888.00 2012-04-18 19:12:43.750 109 12491.30 15.12 54943.38 88888.00 2012-04-18 19:12:43.875 109 12491.27 15.12 54943.32 88888.00 2012-04-18 19:12:44.000 109 12491.30 15.12 54943.38 88888.00 2012-04-18 19:12:44.125 109 12491.38 15.12 54943.38 88888.00 2012-04-18 19:12:44.250 109 12491.30 15.12 54943.35 88888.00 2012-04-18 19:12:44.375 109 12491.30 15.15 54943.35 88888.00 2012-04-18 19:12:44.500 109 12491.35 15.12 54943.35 88888.00 2012-04-18 19:12:44.625 109 12491.30 15.15 54943.35 88888.00 2012-04-18 19:12:44.750 109 12491.30 15.15 54943.35 88888.00 2012-04-18 19:12:44.875 109 12491.38 15.18 54943.35 88888.00 2012-04-18 19:12:45.000 109 12491.45 15.15 54943.32 88888.00 2012-04-18 19:12:45.125 109 12491.38 15.15 54943.32 88888.00 2012-04-18 19:12:45.250 109 12491.25 15.12 54943.35 88888.00 2012-04-18 19:12:45.375 109 12491.30 15.12 54943.32 88888.00 2012-04-18 19:12:45.500 109 12491.33 15.12 54943.38 88888.00 2012-04-18 19:12:45.625 109 12491.40 15.18 54943.38 88888.00 2012-04-18 19:12:45.750 109 12491.42 15.18 54943.35 88888.00 2012-04-18 19:12:45.875 109 12491.40 15.18 54943.35 88888.00 2012-04-18 19:12:46.000 109 12491.38 15.15 54943.38 88888.00 2012-04-18 19:12:46.125 109 12491.30 15.12 54943.38 88888.00 2012-04-18 19:12:46.250 109 12491.38 15.12 54943.40 88888.00 2012-04-18 19:12:46.375 109 12491.48 15.15 54943.38 88888.00 2012-04-18 19:12:46.500 109 12491.45 15.20 54943.40 88888.00 2012-04-18 19:12:46.625 109 12491.42 15.20 54943.38 88888.00 2012-04-18 19:12:46.750 109 12491.45 15.18 54943.38 88888.00 2012-04-18 19:12:46.875 109 12491.45 15.18 54943.35 88888.00 2012-04-18 19:12:47.000 109 12491.45 15.18 54943.35 88888.00 2012-04-18 19:12:47.125 109 12491.42 15.18 54943.32 88888.00 2012-04-18 19:12:47.250 109 12491.45 15.15 54943.38 88888.00 2012-04-18 19:12:47.375 109 12491.55 15.18 54943.38 88888.00 2012-04-18 19:12:47.500 109 12491.50 15.18 54943.38 88888.00 2012-04-18 19:12:47.625 109 12491.42 15.18 54943.38 88888.00 2012-04-18 19:12:47.750 109 12491.40 15.18 54943.35 88888.00 2012-04-18 19:12:47.875 109 12491.38 15.20 54943.38 88888.00 2012-04-18 19:12:48.000 109 12491.35 15.18 54943.35 88888.00 2012-04-18 19:12:48.125 109 12491.38 15.15 54943.38 88888.00 2012-04-18 19:12:48.250 109 12491.42 15.12 54943.40 88888.00 2012-04-18 19:12:48.375 109 12491.45 15.15 54943.35 88888.00 2012-04-18 19:12:48.500 109 12491.38 15.15 54943.38 88888.00 2012-04-18 19:12:48.625 109 12491.33 15.15 54943.35 88888.00 2012-04-18 19:12:48.750 109 12491.35 15.18 54943.38 88888.00 2012-04-18 19:12:48.875 109 12491.35 15.15 54943.38 88888.00 2012-04-18 19:12:49.000 109 12491.33 15.12 54943.38 88888.00 2012-04-18 19:12:49.125 109 12491.30 15.15 54943.35 88888.00 2012-04-18 19:12:49.250 109 12491.30 15.12 54943.43 88888.00 2012-04-18 19:12:49.375 109 12491.35 15.18 54943.40 88888.00 2012-04-18 19:12:49.500 109 12491.38 15.18 54943.45 88888.00 2012-04-18 19:12:49.625 109 12491.33 15.20 54943.45 88888.00 2012-04-18 19:12:49.750 109 12491.33 15.18 54943.40 88888.00 2012-04-18 19:12:49.875 109 12491.38 15.18 54943.40 88888.00 2012-04-18 19:12:50.000 109 12491.40 15.18 54943.38 88888.00 2012-04-18 19:12:50.125 109 12491.33 15.15 54943.38 88888.00 2012-04-18 19:12:50.250 109 12491.30 15.15 54943.38 88888.00 2012-04-18 19:12:50.375 109 12491.33 15.15 54943.38 88888.00 2012-04-18 19:12:50.500 109 12491.33 15.18 54943.38 88888.00 2012-04-18 19:12:50.625 109 12491.38 15.15 54943.38 88888.00 2012-04-18 19:12:50.750 109 12491.40 15.18 54943.38 88888.00 2012-04-18 19:12:50.875 109 12491.40 15.18 54943.35 88888.00 2012-04-18 19:12:51.000 109 12491.35 15.18 54943.35 88888.00 2012-04-18 19:12:51.125 109 12491.35 15.20 54943.38 88888.00 2012-04-18 19:12:51.250 109 12491.38 15.12 54943.35 88888.00 2012-04-18 19:12:51.375 109 12491.40 15.15 54943.35 88888.00 2012-04-18 19:12:51.500 109 12491.38 15.15 54943.35 88888.00 2012-04-18 19:12:51.625 109 12491.40 15.18 54943.32 88888.00 2012-04-18 19:12:51.750 109 12491.38 15.22 54943.35 88888.00 2012-04-18 19:12:51.875 109 12491.42 15.20 54943.35 88888.00 2012-04-18 19:12:52.000 109 12491.48 15.22 54943.40 88888.00 2012-04-18 19:12:52.125 109 12491.50 15.20 54943.40 88888.00 2012-04-18 19:12:52.250 109 12491.48 15.18 54943.35 88888.00 2012-04-18 19:12:52.375 109 12491.42 15.18 54943.38 88888.00 2012-04-18 19:12:52.500 109 12491.35 15.20 54943.38 88888.00 2012-04-18 19:12:52.625 109 12491.40 15.20 54943.43 88888.00 2012-04-18 19:12:52.750 109 12491.45 15.20 54943.38 88888.00 2012-04-18 19:12:52.875 109 12491.40 15.20 54943.35 88888.00 2012-04-18 19:12:53.000 109 12491.40 15.20 54943.38 88888.00 2012-04-18 19:12:53.125 109 12491.40 15.18 54943.35 88888.00 2012-04-18 19:12:53.250 109 12491.35 15.20 54943.38 88888.00 2012-04-18 19:12:53.375 109 12491.40 15.22 54943.38 88888.00 2012-04-18 19:12:53.500 109 12491.45 15.22 54943.38 88888.00 2012-04-18 19:12:53.625 109 12491.45 15.20 54943.40 88888.00 2012-04-18 19:12:53.750 109 12491.45 15.20 54943.35 88888.00 2012-04-18 19:12:53.875 109 12491.42 15.22 54943.38 88888.00 2012-04-18 19:12:54.000 109 12491.48 15.22 54943.35 88888.00 2012-04-18 19:12:54.125 109 12491.42 15.20 54943.35 88888.00 2012-04-18 19:12:54.250 109 12491.42 15.22 54943.40 88888.00 2012-04-18 19:12:54.375 109 12491.48 15.22 54943.35 88888.00 2012-04-18 19:12:54.500 109 12491.52 15.25 54943.38 88888.00 2012-04-18 19:12:54.625 109 12491.55 15.22 54943.38 88888.00 2012-04-18 19:12:54.750 109 12491.55 15.22 54943.35 88888.00 2012-04-18 19:12:54.875 109 12491.52 15.20 54943.38 88888.00 2012-04-18 19:12:55.000 109 12491.48 15.22 54943.32 88888.00 2012-04-18 19:12:55.125 109 12491.48 15.22 54943.35 88888.00 2012-04-18 19:12:55.250 109 12491.50 15.22 54943.43 88888.00 2012-04-18 19:12:55.375 109 12491.60 15.20 54943.35 88888.00 2012-04-18 19:12:55.500 109 12491.58 15.22 54943.38 88888.00 2012-04-18 19:12:55.625 109 12491.52 15.28 54943.38 88888.00 2012-04-18 19:12:55.750 109 12491.50 15.30 54943.40 88888.00 2012-04-18 19:12:55.875 109 12491.40 15.28 54943.38 88888.00 2012-04-18 19:12:56.000 109 12491.40 15.20 54943.35 88888.00 2012-04-18 19:12:56.125 109 12491.42 15.22 54943.32 88888.00 2012-04-18 19:12:56.250 109 12491.45 15.28 54943.38 88888.00 2012-04-18 19:12:56.375 109 12491.48 15.28 54943.38 88888.00 2012-04-18 19:12:56.500 109 12491.48 15.25 54943.32 88888.00 2012-04-18 19:12:56.625 109 12491.48 15.22 54943.32 88888.00 2012-04-18 19:12:56.750 109 12491.50 15.22 54943.32 88888.00 2012-04-18 19:12:56.875 109 12491.52 15.28 54943.35 88888.00 2012-04-18 19:12:57.000 109 12491.58 15.30 54943.35 88888.00 2012-04-18 19:12:57.125 109 12491.52 15.25 54943.38 88888.00 2012-04-18 19:12:57.250 109 12491.50 15.25 54943.35 88888.00 2012-04-18 19:12:57.375 109 12491.55 15.22 54943.35 88888.00 2012-04-18 19:12:57.500 109 12491.58 15.25 54943.32 88888.00 2012-04-18 19:12:57.625 109 12491.60 15.28 54943.30 88888.00 2012-04-18 19:12:57.750 109 12491.52 15.25 54943.35 88888.00 2012-04-18 19:12:57.875 109 12491.45 15.30 54943.32 88888.00 2012-04-18 19:12:58.000 109 12491.48 15.28 54943.35 88888.00 2012-04-18 19:12:58.125 109 12491.50 15.30 54943.35 88888.00 2012-04-18 19:12:58.250 109 12491.50 15.32 54943.38 88888.00 2012-04-18 19:12:58.375 109 12491.52 15.35 54943.40 88888.00 2012-04-18 19:12:58.500 109 12491.55 15.35 54943.38 88888.00 2012-04-18 19:12:58.625 109 12491.58 15.30 54943.32 88888.00 2012-04-18 19:12:58.750 109 12491.52 15.30 54943.32 88888.00 2012-04-18 19:12:58.875 109 12491.55 15.28 54943.32 88888.00 2012-04-18 19:12:59.000 109 12491.55 15.25 54943.30 88888.00 2012-04-18 19:12:59.125 109 12491.55 15.25 54943.35 88888.00 2012-04-18 19:12:59.250 109 12491.50 15.30 54943.35 88888.00 2012-04-18 19:12:59.375 109 12491.50 15.30 54943.35 88888.00 2012-04-18 19:12:59.500 109 12491.55 15.32 54943.32 88888.00 2012-04-18 19:12:59.625 109 12491.58 15.30 54943.35 88888.00 2012-04-18 19:12:59.750 109 12491.60 15.30 54943.32 88888.00 2012-04-18 19:12:59.875 109 12491.62 15.32 54943.35 88888.00 2012-04-18 19:13:00.000 109 12491.58 15.32 54943.38 88888.00 2012-04-18 19:13:00.125 109 12491.60 15.30 54943.38 88888.00 2012-04-18 19:13:00.250 109 12491.60 15.38 54943.38 88888.00 2012-04-18 19:13:00.375 109 12491.62 15.35 54943.35 88888.00 2012-04-18 19:13:00.500 109 12491.52 15.35 54943.38 88888.00 2012-04-18 19:13:00.625 109 12491.48 15.35 54943.35 88888.00 2012-04-18 19:13:00.750 109 12491.52 15.35 54943.35 88888.00 2012-04-18 19:13:00.875 109 12491.60 15.35 54943.38 88888.00 2012-04-18 19:13:01.000 109 12491.62 15.38 54943.32 88888.00 2012-04-18 19:13:01.125 109 12491.58 15.38 54943.35 88888.00 2012-04-18 19:13:01.250 109 12491.60 15.35 54943.35 88888.00 2012-04-18 19:13:01.375 109 12491.60 15.35 54943.32 88888.00 2012-04-18 19:13:01.500 109 12491.58 15.38 54943.35 88888.00 2012-04-18 19:13:01.625 109 12491.55 15.38 54943.32 88888.00 2012-04-18 19:13:01.750 109 12491.55 15.40 54943.35 88888.00 2012-04-18 19:13:01.875 109 12491.58 15.35 54943.35 88888.00 2012-04-18 19:13:02.000 109 12491.60 15.35 54943.35 88888.00 2012-04-18 19:13:02.125 109 12491.55 15.38 54943.35 88888.00 2012-04-18 19:13:02.250 109 12491.50 15.43 54943.40 88888.00 2012-04-18 19:13:02.375 109 12491.55 15.43 54943.38 88888.00 2012-04-18 19:13:02.500 109 12491.60 15.40 54943.38 88888.00 2012-04-18 19:13:02.625 109 12491.55 15.40 54943.35 88888.00 2012-04-18 19:13:02.750 109 12491.58 15.43 54943.35 88888.00 2012-04-18 19:13:02.875 109 12491.60 15.40 54943.35 88888.00 2012-04-18 19:13:03.000 109 12491.60 15.38 54943.38 88888.00 2012-04-18 19:13:03.125 109 12491.62 15.45 54943.38 88888.00 2012-04-18 19:13:03.250 109 12491.60 15.43 54943.35 88888.00 2012-04-18 19:13:03.375 109 12491.58 15.43 54943.32 88888.00 2012-04-18 19:13:03.500 109 12491.52 15.43 54943.32 88888.00 2012-04-18 19:13:03.625 109 12491.45 15.45 54943.35 88888.00 2012-04-18 19:13:03.750 109 12491.42 15.43 54943.30 88888.00 2012-04-18 19:13:03.875 109 12491.52 15.43 54943.30 88888.00 2012-04-18 19:13:04.000 109 12491.62 15.45 54943.28 88888.00 2012-04-18 19:13:04.125 109 12491.58 15.43 54943.32 88888.00 2012-04-18 19:13:04.250 109 12491.50 15.43 54943.30 88888.00 2012-04-18 19:13:04.375 109 12491.55 15.45 54943.32 88888.00 2012-04-18 19:13:04.500 109 12491.62 15.47 54943.30 88888.00 2012-04-18 19:13:04.625 109 12491.62 15.47 54943.30 88888.00 2012-04-18 19:13:04.750 109 12491.60 15.45 54943.28 88888.00 2012-04-18 19:13:04.875 109 12491.65 15.50 54943.30 88888.00 2012-04-18 19:13:05.000 109 12491.65 15.47 54943.30 88888.00 2012-04-18 19:13:05.125 109 12491.73 15.47 54943.28 88888.00 2012-04-18 19:13:05.250 109 12491.73 15.47 54943.30 88888.00 2012-04-18 19:13:05.375 109 12491.73 15.53 54943.28 88888.00 2012-04-18 19:13:05.500 109 12491.70 15.50 54943.30 88888.00 2012-04-18 19:13:05.625 109 12491.70 15.50 54943.30 88888.00 2012-04-18 19:13:05.750 109 12491.73 15.55 54943.32 88888.00 2012-04-18 19:13:05.875 109 12491.73 15.47 54943.30 88888.00 2012-04-18 19:13:06.000 109 12491.73 15.47 54943.28 88888.00 2012-04-18 19:13:06.125 109 12491.75 15.50 54943.30 88888.00 2012-04-18 19:13:06.250 109 12491.73 15.50 54943.28 88888.00 2012-04-18 19:13:06.375 109 12491.77 15.47 54943.28 88888.00 2012-04-18 19:13:06.500 109 12491.75 15.50 54943.25 88888.00 2012-04-18 19:13:06.625 109 12491.70 15.53 54943.30 88888.00 2012-04-18 19:13:06.750 109 12491.67 15.53 54943.32 88888.00 2012-04-18 19:13:06.875 109 12491.75 15.50 54943.28 88888.00 2012-04-18 19:13:07.000 109 12491.75 15.55 54943.30 88888.00 2012-04-18 19:13:07.125 109 12491.80 15.53 54943.28 88888.00 2012-04-18 19:13:07.250 109 12491.83 15.53 54943.28 88888.00 2012-04-18 19:13:07.375 109 12491.83 15.53 54943.28 88888.00 2012-04-18 19:13:07.500 109 12491.62 15.50 54943.25 88888.00 2012-04-18 19:13:07.625 109 12491.65 15.50 54943.30 88888.00 2012-04-18 19:13:07.750 109 12491.65 15.47 54943.28 88888.00 2012-04-18 19:13:07.875 109 12491.67 15.50 54943.28 88888.00 2012-04-18 19:13:08.000 109 12491.67 15.50 54943.28 88888.00 2012-04-18 19:13:08.125 109 12491.65 15.47 54943.25 88888.00 2012-04-18 19:13:08.250 109 12491.62 15.53 54943.32 88888.00 2012-04-18 19:13:08.375 109 12491.73 15.57 54943.32 88888.00 2012-04-18 19:13:08.500 109 12491.80 15.53 54943.32 88888.00 2012-04-18 19:13:08.625 109 12491.77 15.50 54943.30 88888.00 2012-04-18 19:13:08.750 109 12491.77 15.55 54943.30 88888.00 2012-04-18 19:13:08.875 109 12491.75 15.55 54943.32 88888.00 2012-04-18 19:13:09.000 109 12491.67 15.55 54943.32 88888.00 2012-04-18 19:13:09.125 109 12491.75 15.55 54943.30 88888.00 2012-04-18 19:13:09.250 109 12491.73 15.55 54943.30 88888.00 2012-04-18 19:13:09.375 109 12491.70 15.57 54943.32 88888.00 2012-04-18 19:13:09.500 109 12491.75 15.60 54943.32 88888.00 2012-04-18 19:13:09.625 109 12491.73 15.55 54943.28 88888.00 2012-04-18 19:13:09.750 109 12491.77 15.55 54943.32 88888.00 2012-04-18 19:13:09.875 109 12491.75 15.53 54943.32 88888.00 2012-04-18 19:13:10.000 109 12491.73 15.53 54943.30 88888.00 2012-04-18 19:13:10.125 109 12491.67 15.53 54943.30 88888.00 2012-04-18 19:13:10.250 109 12491.70 15.50 54943.32 88888.00 2012-04-18 19:13:10.375 109 12491.75 15.53 54943.32 88888.00 2012-04-18 19:13:10.500 109 12491.67 15.53 54943.28 88888.00 2012-04-18 19:13:10.625 109 12491.62 15.55 54943.30 88888.00 2012-04-18 19:13:10.750 109 12491.65 15.53 54943.32 88888.00 2012-04-18 19:13:10.875 109 12491.67 15.57 54943.35 88888.00 2012-04-18 19:13:11.000 109 12491.73 15.57 54943.28 88888.00 2012-04-18 19:13:11.125 109 12491.73 15.55 54943.30 88888.00 2012-04-18 19:13:11.250 109 12491.70 15.53 54943.32 88888.00 2012-04-18 19:13:11.375 109 12491.73 15.53 54943.32 88888.00 2012-04-18 19:13:11.500 109 12491.73 15.57 54943.35 88888.00 2012-04-18 19:13:11.625 109 12491.75 15.60 54943.32 88888.00 2012-04-18 19:13:11.750 109 12491.70 15.55 54943.32 88888.00 2012-04-18 19:13:11.875 109 12491.73 15.60 54943.30 88888.00 2012-04-18 19:13:12.000 109 12491.80 15.55 54943.30 88888.00 2012-04-18 19:13:12.125 109 12491.77 15.57 54943.30 88888.00 2012-04-18 19:13:12.250 109 12491.65 15.57 54943.30 88888.00 2012-04-18 19:13:12.375 109 12491.62 15.60 54943.30 88888.00 2012-04-18 19:13:12.500 109 12491.70 15.55 54943.30 88888.00 2012-04-18 19:13:12.625 109 12491.70 15.60 54943.28 88888.00 2012-04-18 19:13:12.750 109 12491.70 15.60 54943.35 88888.00 2012-04-18 19:13:12.875 109 12491.75 15.55 54943.32 88888.00 2012-04-18 19:13:13.000 109 12491.75 15.57 54943.30 88888.00 2012-04-18 19:13:13.125 109 12491.75 15.60 54943.32 88888.00 2012-04-18 19:13:13.250 109 12491.80 15.53 54943.38 88888.00 2012-04-18 19:13:13.375 109 12491.83 15.57 54943.38 88888.00 2012-04-18 19:13:13.500 109 12491.77 15.60 54943.38 88888.00 2012-04-18 19:13:13.625 109 12491.73 15.60 54943.35 88888.00 2012-04-18 19:13:13.750 109 12491.83 15.60 54943.35 88888.00 2012-04-18 19:13:13.875 109 12491.83 15.57 54943.32 88888.00 2012-04-18 19:13:14.000 109 12491.85 15.55 54943.35 88888.00 2012-04-18 19:13:14.125 109 12491.80 15.55 54943.32 88888.00 2012-04-18 19:13:14.250 109 12491.77 15.53 54943.32 88888.00 2012-04-18 19:13:14.375 109 12491.75 15.53 54943.32 88888.00 2012-04-18 19:13:14.500 109 12491.75 15.57 54943.32 88888.00 2012-04-18 19:13:14.625 109 12491.80 15.60 54943.32 88888.00 2012-04-18 19:13:14.750 109 12491.77 15.57 54943.35 88888.00 2012-04-18 19:13:14.875 109 12491.80 15.55 54943.32 88888.00 2012-04-18 19:13:15.000 109 12491.88 15.57 54943.32 88888.00 2012-04-18 19:13:15.125 109 12491.85 15.55 54943.32 88888.00 2012-04-18 19:13:15.250 109 12491.80 15.55 54943.35 88888.00 2012-04-18 19:13:15.375 109 12491.83 15.55 54943.35 88888.00 2012-04-18 19:13:15.500 109 12491.83 15.55 54943.35 88888.00 2012-04-18 19:13:15.625 109 12491.77 15.55 54943.32 88888.00 2012-04-18 19:13:15.750 109 12491.75 15.55 54943.35 88888.00 2012-04-18 19:13:15.875 109 12491.75 15.57 54943.40 88888.00 2012-04-18 19:13:16.000 109 12491.83 15.57 54943.38 88888.00 2012-04-18 19:13:16.125 109 12491.85 15.57 54943.35 88888.00 2012-04-18 19:13:16.250 109 12491.85 15.55 54943.30 88888.00 2012-04-18 19:13:16.375 109 12491.83 15.55 54943.35 88888.00 2012-04-18 19:13:16.500 109 12491.83 15.57 54943.35 88888.00 2012-04-18 19:13:16.625 109 12491.83 15.57 54943.32 88888.00 2012-04-18 19:13:16.750 109 12491.80 15.60 54943.35 88888.00 2012-04-18 19:13:16.875 109 12491.77 15.57 54943.32 88888.00 2012-04-18 19:13:17.000 109 12491.75 15.55 54943.28 88888.00 2012-04-18 19:13:17.125 109 12491.83 15.57 54943.32 88888.00 2012-04-18 19:13:17.250 109 12491.75 15.57 54943.35 88888.00 2012-04-18 19:13:17.375 109 12491.75 15.57 54943.38 88888.00 2012-04-18 19:13:17.500 109 12491.80 15.55 54943.35 88888.00 2012-04-18 19:13:17.625 109 12491.77 15.57 54943.28 88888.00 2012-04-18 19:13:17.750 109 12491.77 15.55 54943.32 88888.00 2012-04-18 19:13:17.875 109 12491.80 15.57 54943.35 88888.00 2012-04-18 19:13:18.000 109 12491.85 15.60 54943.35 88888.00 2012-04-18 19:13:18.125 109 12491.80 15.57 54943.32 88888.00 2012-04-18 19:13:18.250 109 12491.73 15.55 54943.35 88888.00 2012-04-18 19:13:18.375 109 12491.70 15.57 54943.38 88888.00 2012-04-18 19:13:18.500 109 12491.70 15.60 54943.38 88888.00 2012-04-18 19:13:18.625 109 12491.73 15.57 54943.38 88888.00 2012-04-18 19:13:18.750 109 12491.75 15.60 54943.35 88888.00 2012-04-18 19:13:18.875 109 12491.70 15.60 54943.35 88888.00 2012-04-18 19:13:19.000 109 12491.70 15.55 54943.35 88888.00 2012-04-18 19:13:19.125 109 12491.73 15.55 54943.35 88888.00 2012-04-18 19:13:19.250 109 12491.62 15.53 54943.38 88888.00 2012-04-18 19:13:19.375 109 12491.65 15.53 54943.38 88888.00 2012-04-18 19:13:19.500 109 12491.73 15.55 54943.35 88888.00 2012-04-18 19:13:19.625 109 12491.77 15.62 54943.38 88888.00 2012-04-18 19:13:19.750 109 12491.77 15.53 54943.32 88888.00 2012-04-18 19:13:19.875 109 12491.70 15.53 54943.32 88888.00 2012-04-18 19:13:20.000 109 12491.67 15.53 54943.32 88888.00 2012-04-18 19:13:20.125 109 12491.70 15.53 54943.35 88888.00 2012-04-18 19:13:20.250 109 12491.67 15.53 54943.30 88888.00 2012-04-18 19:13:20.375 109 12491.65 15.57 54943.38 88888.00 2012-04-18 19:13:20.500 109 12491.62 15.55 54943.35 88888.00 2012-04-18 19:13:20.625 109 12491.65 15.55 54943.35 88888.00 2012-04-18 19:13:20.750 109 12491.70 15.57 54943.38 88888.00 2012-04-18 19:13:20.875 109 12491.75 15.55 54943.35 88888.00 2012-04-18 19:13:21.000 109 12491.73 15.53 54943.38 88888.00 2012-04-18 19:13:21.125 109 12491.70 15.50 54943.32 88888.00 2012-04-18 19:13:21.250 109 12491.73 15.47 54943.35 88888.00 2012-04-18 19:13:21.375 109 12491.67 15.47 54943.30 88888.00 2012-04-18 19:13:21.500 109 12491.60 15.47 54943.30 88888.00 2012-04-18 19:13:21.625 109 12491.60 15.45 54943.35 88888.00 2012-04-18 19:13:21.750 109 12491.65 15.50 54943.35 88888.00 2012-04-18 19:13:21.875 109 12491.67 15.53 54943.35 88888.00 2012-04-18 19:13:22.000 109 12491.70 15.55 54943.35 88888.00 2012-04-18 19:13:22.125 109 12491.73 15.53 54943.38 88888.00 2012-04-18 19:13:22.250 109 12491.67 15.50 54943.40 88888.00 2012-04-18 19:13:22.375 109 12491.65 15.53 54943.43 88888.00 2012-04-18 19:13:22.500 109 12491.62 15.50 54943.38 88888.00 2012-04-18 19:13:22.625 109 12491.65 15.50 54943.30 88888.00 2012-04-18 19:13:22.750 109 12491.65 15.47 54943.35 88888.00 2012-04-18 19:13:22.875 109 12491.62 15.45 54943.35 88888.00 2012-04-18 19:13:23.000 109 12491.65 15.50 54943.35 88888.00 2012-04-18 19:13:23.125 109 12491.67 15.53 54943.40 88888.00 2012-04-18 19:13:23.250 109 12491.67 15.47 54943.35 88888.00 2012-04-18 19:13:23.375 109 12491.70 15.47 54943.38 88888.00 2012-04-18 19:13:23.500 109 12491.62 15.47 54943.32 88888.00 2012-04-18 19:13:23.625 109 12491.58 15.47 54943.40 88888.00 2012-04-18 19:13:23.750 109 12491.55 15.45 54943.38 88888.00 2012-04-18 19:13:23.875 109 12491.58 15.43 54943.38 88888.00 2012-04-18 19:13:24.000 109 12491.62 15.45 54943.35 88888.00 2012-04-18 19:13:24.125 109 12491.67 15.45 54943.38 88888.00 2012-04-18 19:13:24.250 109 12491.67 15.45 54943.40 88888.00 2012-04-18 19:13:24.375 109 12491.65 15.47 54943.38 88888.00 2012-04-18 19:13:24.500 109 12491.62 15.50 54943.40 88888.00 2012-04-18 19:13:24.625 109 12491.58 15.47 54943.43 88888.00 2012-04-18 19:13:24.750 109 12491.52 15.45 54943.40 88888.00 2012-04-18 19:13:24.875 109 12491.58 15.43 54943.38 88888.00 2012-04-18 19:13:25.000 109 12491.58 15.43 54943.38 88888.00 2012-04-18 19:13:25.125 109 12491.62 15.47 54943.43 88888.00 2012-04-18 19:13:25.250 109 12491.58 15.43 54943.45 88888.00 2012-04-18 19:13:25.375 109 12491.55 15.38 54943.40 88888.00 2012-04-18 19:13:25.500 109 12491.55 15.45 54943.40 88888.00 2012-04-18 19:13:25.625 109 12491.62 15.43 54943.35 88888.00 2012-04-18 19:13:25.750 109 12491.70 15.40 54943.35 88888.00 2012-04-18 19:13:25.875 109 12491.70 15.38 54943.38 88888.00 2012-04-18 19:13:26.000 109 12491.67 15.40 54943.32 88888.00 2012-04-18 19:13:26.125 109 12491.62 15.40 54943.38 88888.00 2012-04-18 19:13:26.250 109 12491.60 15.40 54943.43 88888.00 2012-04-18 19:13:26.375 109 12491.60 15.43 54943.43 88888.00 2012-04-18 19:13:26.500 109 12491.60 15.40 54943.43 88888.00 2012-04-18 19:13:26.625 109 12491.55 15.43 54943.43 88888.00 2012-04-18 19:13:26.750 109 12491.52 15.40 54943.43 88888.00 2012-04-18 19:13:26.875 109 12491.52 15.43 54943.43 88888.00 2012-04-18 19:13:27.000 109 12491.50 15.40 54943.40 88888.00 2012-04-18 19:13:27.125 109 12491.50 15.38 54943.38 88888.00 2012-04-18 19:13:27.250 109 12491.48 15.35 54943.40 88888.00 2012-04-18 19:13:27.375 109 12491.48 15.32 54943.40 88888.00 2012-04-18 19:13:27.500 109 12491.52 15.32 54943.38 88888.00 2012-04-18 19:13:27.625 109 12491.52 15.35 54943.43 88888.00 2012-04-18 19:13:27.750 109 12491.55 15.35 54943.40 88888.00 2012-04-18 19:13:27.875 109 12491.62 15.35 54943.40 88888.00 2012-04-18 19:13:28.000 109 12491.67 15.32 54943.38 88888.00 2012-04-18 19:13:28.125 109 12491.62 15.35 54943.40 88888.00 2012-04-18 19:13:28.250 109 12491.58 15.32 54943.43 88888.00 2012-04-18 19:13:28.375 109 12491.58 15.35 54943.43 88888.00 2012-04-18 19:13:28.500 109 12491.58 15.38 54943.43 88888.00 2012-04-18 19:13:28.625 109 12491.55 15.35 54943.38 88888.00 2012-04-18 19:13:28.750 109 12491.58 15.35 54943.40 88888.00 2012-04-18 19:13:28.875 109 12491.52 15.35 54943.43 88888.00 2012-04-18 19:13:29.000 109 12491.52 15.32 54943.38 88888.00 2012-04-18 19:13:29.125 109 12491.52 15.35 54943.47 88888.00 2012-04-18 19:13:29.250 109 12491.45 15.35 54943.45 88888.00 2012-04-18 19:13:29.375 109 12491.48 15.38 54943.45 88888.00 2012-04-18 19:13:29.500 109 12491.48 15.32 54943.45 88888.00 2012-04-18 19:13:29.625 109 12491.48 15.32 54943.47 88888.00 2012-04-18 19:13:29.750 109 12491.50 15.32 54943.45 88888.00 2012-04-18 19:13:29.875 109 12491.50 15.32 54943.45 88888.00 2012-04-18 19:13:30.000 109 12491.55 15.32 54943.47 88888.00 2012-04-18 19:13:30.125 109 12491.52 15.28 54943.45 88888.00 2012-04-18 19:13:30.250 109 12491.50 15.30 54943.40 88888.00 2012-04-18 19:13:30.375 109 12491.52 15.28 54943.43 88888.00 2012-04-18 19:13:30.500 109 12491.50 15.25 54943.43 88888.00 2012-04-18 19:13:30.625 109 12491.48 15.28 54943.45 88888.00 2012-04-18 19:13:30.750 109 12491.45 15.28 54943.43 88888.00 2012-04-18 19:13:30.875 109 12491.48 15.22 54943.43 88888.00 2012-04-18 19:13:31.000 109 12491.48 15.22 54943.45 88888.00 2012-04-18 19:13:31.125 109 12491.50 15.22 54943.45 88888.00 2012-04-18 19:13:31.250 109 12491.48 15.28 54943.50 88888.00 2012-04-18 19:13:31.375 109 12491.50 15.28 54943.45 88888.00 2012-04-18 19:13:31.500 109 12491.45 15.22 54943.45 88888.00 2012-04-18 19:13:31.625 109 12491.45 15.28 54943.45 88888.00 2012-04-18 19:13:31.750 109 12491.52 15.25 54943.47 88888.00 2012-04-18 19:13:31.875 109 12491.52 15.20 54943.43 88888.00 2012-04-18 19:13:32.000 109 12491.45 15.20 54943.43 88888.00 2012-04-18 19:13:32.125 109 12491.40 15.20 54943.43 88888.00 2012-04-18 19:13:32.250 109 12491.42 15.18 54943.45 88888.00 2012-04-18 19:13:32.375 109 12491.45 15.20 54943.43 88888.00 2012-04-18 19:13:32.500 109 12491.45 15.22 54943.40 88888.00 2012-04-18 19:13:32.625 109 12491.45 15.18 54943.40 88888.00 2012-04-18 19:13:32.750 109 12491.50 15.20 54943.43 88888.00 2012-04-18 19:13:32.875 109 12491.50 15.20 54943.43 88888.00 2012-04-18 19:13:33.000 109 12491.42 15.22 54943.43 88888.00 2012-04-18 19:13:33.125 109 12491.42 15.18 54943.45 88888.00 2012-04-18 19:13:33.250 109 12491.48 15.18 54943.45 88888.00 2012-04-18 19:13:33.375 109 12491.50 15.18 54943.43 88888.00 2012-04-18 19:13:33.500 109 12491.42 15.15 54943.43 88888.00 2012-04-18 19:13:33.625 109 12491.40 15.18 54943.45 88888.00 2012-04-18 19:13:33.750 109 12491.40 15.18 54943.45 88888.00 2012-04-18 19:13:33.875 109 12491.45 15.20 54943.47 88888.00 2012-04-18 19:13:34.000 109 12491.48 15.18 54943.47 88888.00 2012-04-18 19:13:34.125 109 12491.40 15.18 54943.50 88888.00 2012-04-18 19:13:34.250 109 12491.38 15.18 54943.47 88888.00 2012-04-18 19:13:34.375 109 12491.48 15.18 54943.47 88888.00 2012-04-18 19:13:34.500 109 12491.45 15.20 54943.47 88888.00 2012-04-18 19:13:34.625 109 12491.40 15.15 54943.45 88888.00 2012-04-18 19:13:34.750 109 12491.38 15.18 54943.47 88888.00 2012-04-18 19:13:34.875 109 12491.45 15.18 54943.50 88888.00 2012-04-18 19:13:35.000 109 12491.50 15.12 54943.47 88888.00 2012-04-18 19:13:35.125 109 12491.40 15.15 54943.45 88888.00 2012-04-18 19:13:35.250 109 12491.33 15.15 54943.47 88888.00 2012-04-18 19:13:35.375 109 12491.35 15.12 54943.47 88888.00 2012-04-18 19:13:35.500 109 12491.30 15.15 54943.47 88888.00 2012-04-18 19:13:35.625 109 12491.35 15.15 54943.47 88888.00 2012-04-18 19:13:35.750 109 12491.38 15.12 54943.47 88888.00 2012-04-18 19:13:35.875 109 12491.33 15.10 54943.40 88888.00 2012-04-18 19:13:36.000 109 12491.38 15.10 54943.45 88888.00 2012-04-18 19:13:36.125 109 12491.33 15.12 54943.47 88888.00 2012-04-18 19:13:36.250 109 12491.33 15.10 54943.45 88888.00 2012-04-18 19:13:36.375 109 12491.38 15.10 54943.45 88888.00 2012-04-18 19:13:36.500 109 12491.33 15.10 54943.47 88888.00 2012-04-18 19:13:36.625 109 12491.35 15.12 54943.45 88888.00 2012-04-18 19:13:36.750 109 12491.35 15.07 54943.47 88888.00 2012-04-18 19:13:36.875 109 12491.38 15.05 54943.45 88888.00 2012-04-18 19:13:37.000 109 12491.38 15.07 54943.47 88888.00 2012-04-18 19:13:37.125 109 12491.40 15.10 54943.50 88888.00 2012-04-18 19:13:37.250 109 12491.38 15.10 54943.50 88888.00 2012-04-18 19:13:37.375 109 12491.33 15.10 54943.47 88888.00 2012-04-18 19:13:37.500 109 12491.30 15.07 54943.47 88888.00 2012-04-18 19:13:37.625 109 12491.30 15.07 54943.47 88888.00 2012-04-18 19:13:37.750 109 12491.30 15.07 54943.45 88888.00 2012-04-18 19:13:37.875 109 12491.38 15.07 54943.45 88888.00 2012-04-18 19:13:38.000 109 12491.38 15.07 54943.47 88888.00 2012-04-18 19:13:38.125 109 12491.38 15.07 54943.50 88888.00 2012-04-18 19:13:38.250 109 12491.33 15.07 54943.47 88888.00 2012-04-18 19:13:38.375 109 12491.35 15.07 54943.47 88888.00 2012-04-18 19:13:38.500 109 12491.40 15.07 54943.50 88888.00 2012-04-18 19:13:38.625 109 12491.35 15.05 54943.50 88888.00 2012-04-18 19:13:38.750 109 12491.33 15.03 54943.50 88888.00 2012-04-18 19:13:38.875 109 12491.33 15.10 54943.47 88888.00 2012-04-18 19:13:39.000 109 12491.33 15.07 54943.47 88888.00 2012-04-18 19:13:39.125 109 12491.35 15.03 54943.47 88888.00 2012-04-18 19:13:39.250 109 12491.38 15.00 54943.45 88888.00 2012-04-18 19:13:39.375 109 12491.38 15.03 54943.45 88888.00 2012-04-18 19:13:39.500 109 12491.40 15.05 54943.43 88888.00 2012-04-18 19:13:39.625 109 12491.42 15.07 54943.45 88888.00 2012-04-18 19:13:39.750 109 12491.45 15.10 54943.50 88888.00 2012-04-18 19:13:39.875 109 12491.35 15.10 54943.50 88888.00 2012-04-18 19:13:40.000 109 12491.35 15.05 54943.45 88888.00 2012-04-18 19:13:40.125 109 12491.35 15.03 54943.47 88888.00 2012-04-18 19:13:40.250 109 12491.27 15.05 54943.47 88888.00 2012-04-18 19:13:40.375 109 12491.30 15.05 54943.50 88888.00 2012-04-18 19:13:40.500 109 12491.35 15.05 54943.47 88888.00 2012-04-18 19:13:40.625 109 12491.33 15.05 54943.43 88888.00 2012-04-18 19:13:40.750 109 12491.30 15.03 54943.47 88888.00 2012-04-18 19:13:40.875 109 12491.30 15.03 54943.47 88888.00 2012-04-18 19:13:41.000 109 12491.30 14.97 54943.45 88888.00 2012-04-18 19:13:41.125 109 12491.23 15.03 54943.47 88888.00 2012-04-18 19:13:41.250 109 12491.20 14.97 54943.50 88888.00 2012-04-18 19:13:41.375 109 12491.15 15.00 54943.47 88888.00 2012-04-18 19:13:41.500 109 12491.20 15.03 54943.45 88888.00 2012-04-18 19:13:41.625 109 12491.23 15.03 54943.45 88888.00 2012-04-18 19:13:41.750 109 12491.25 15.00 54943.47 88888.00 2012-04-18 19:13:41.875 109 12491.27 15.00 54943.45 88888.00 2012-04-18 19:13:42.000 109 12491.30 15.00 54943.43 88888.00 2012-04-18 19:13:42.125 109 12491.27 15.03 54943.47 88888.00 2012-04-18 19:13:42.250 109 12491.25 15.00 54943.45 88888.00 2012-04-18 19:13:42.375 109 12491.23 15.03 54943.45 88888.00 2012-04-18 19:13:42.500 109 12491.25 15.00 54943.47 88888.00 2012-04-18 19:13:42.625 109 12491.23 15.00 54943.43 88888.00 2012-04-18 19:13:42.750 109 12491.25 15.03 54943.47 88888.00 2012-04-18 19:13:42.875 109 12491.25 15.03 54943.50 88888.00 2012-04-18 19:13:43.000 109 12491.27 14.95 54943.50 88888.00 2012-04-18 19:13:43.125 109 12491.27 15.00 54943.50 88888.00 2012-04-18 19:13:43.250 109 12491.25 15.00 54943.53 88888.00 2012-04-18 19:13:43.375 109 12491.27 15.03 54943.53 88888.00 2012-04-18 19:13:43.500 109 12491.27 15.03 54943.50 88888.00 2012-04-18 19:13:43.625 109 12491.25 15.00 54943.47 88888.00 2012-04-18 19:13:43.750 109 12491.33 15.03 54943.47 88888.00 2012-04-18 19:13:43.875 109 12491.30 15.00 54943.47 88888.00 2012-04-18 19:13:44.000 109 12491.30 15.00 54943.50 88888.00 2012-04-18 19:13:44.125 109 12491.33 15.00 54943.50 88888.00 2012-04-18 19:13:44.250 109 12491.30 15.00 54943.50 88888.00 2012-04-18 19:13:44.375 109 12491.33 15.00 54943.50 88888.00 2012-04-18 19:13:44.500 109 12491.30 15.00 54943.45 88888.00 2012-04-18 19:13:44.625 109 12491.35 15.03 54943.45 88888.00 2012-04-18 19:13:44.750 109 12491.42 14.97 54943.47 88888.00 2012-04-18 19:13:44.875 109 12491.45 15.05 54943.45 88888.00 2012-04-18 19:13:45.000 109 12491.35 15.00 54943.45 88888.00 2012-04-18 19:13:45.125 109 12491.33 14.97 54943.45 88888.00 2012-04-18 19:13:45.250 109 12491.33 15.00 54943.47 88888.00 2012-04-18 19:13:45.375 109 12491.33 15.03 54943.45 88888.00 2012-04-18 19:13:45.500 109 12491.30 15.05 54943.45 88888.00 2012-04-18 19:13:45.625 109 12491.25 15.03 54943.45 88888.00 2012-04-18 19:13:45.750 109 12491.25 15.00 54943.45 88888.00 2012-04-18 19:13:45.875 109 12491.27 15.03 54943.47 88888.00 2012-04-18 19:13:46.000 109 12491.33 15.03 54943.45 88888.00 2012-04-18 19:13:46.125 109 12491.27 15.05 54943.47 88888.00 2012-04-18 19:13:46.250 109 12491.30 15.05 54943.50 88888.00 2012-04-18 19:13:46.375 109 12491.30 15.00 54943.47 88888.00 2012-04-18 19:13:46.500 109 12491.30 15.00 54943.47 88888.00 2012-04-18 19:13:46.625 109 12491.27 15.00 54943.45 88888.00 2012-04-18 19:13:46.750 109 12491.25 15.03 54943.45 88888.00 2012-04-18 19:13:46.875 109 12491.23 15.00 54943.45 88888.00 2012-04-18 19:13:47.000 109 12491.27 15.03 54943.50 88888.00 2012-04-18 19:13:47.125 109 12491.30 14.97 54943.47 88888.00 2012-04-18 19:13:47.250 109 12491.27 14.97 54943.45 88888.00 2012-04-18 19:13:47.375 109 12491.33 15.03 54943.43 88888.00 2012-04-18 19:13:47.500 109 12491.35 15.00 54943.47 88888.00 2012-04-18 19:13:47.625 109 12491.33 15.03 54943.43 88888.00 2012-04-18 19:13:47.750 109 12491.25 15.03 54943.45 88888.00 2012-04-18 19:13:47.875 109 12491.23 15.03 54943.45 88888.00 2012-04-18 19:13:48.000 109 12491.23 15.03 54943.45 88888.00 2012-04-18 19:13:48.125 109 12491.27 15.03 54943.45 88888.00 2012-04-18 19:13:48.250 109 12491.30 15.05 54943.45 88888.00 2012-04-18 19:13:48.375 109 12491.33 15.03 54943.43 88888.00 2012-04-18 19:13:48.500 109 12491.30 15.07 54943.43 88888.00 2012-04-18 19:13:48.625 109 12491.23 15.03 54943.40 88888.00 2012-04-18 19:13:48.750 109 12491.30 15.03 54943.45 88888.00 2012-04-18 19:13:48.875 109 12491.30 15.05 54943.45 88888.00 2012-04-18 19:13:49.000 109 12491.30 15.00 54943.43 88888.00 2012-04-18 19:13:49.125 109 12491.25 15.07 54943.47 88888.00 2012-04-18 19:13:49.250 109 12491.35 15.03 54943.45 88888.00 2012-04-18 19:13:49.375 109 12491.35 15.05 54943.43 88888.00 2012-04-18 19:13:49.500 109 12491.30 15.03 54943.38 88888.00 2012-04-18 19:13:49.625 109 12491.25 15.03 54943.43 88888.00 2012-04-18 19:13:49.750 109 12491.27 15.05 54943.43 88888.00 2012-04-18 19:13:49.875 109 12491.35 15.07 54943.40 88888.00 2012-04-18 19:13:50.000 109 12491.38 15.05 54943.38 88888.00 2012-04-18 19:13:50.125 109 12491.33 15.05 54943.43 88888.00 2012-04-18 19:13:50.250 109 12491.33 15.05 54943.45 88888.00 2012-04-18 19:13:50.375 109 12491.35 15.05 54943.45 88888.00 2012-04-18 19:13:50.500 109 12491.40 15.05 54943.43 88888.00 2012-04-18 19:13:50.625 109 12491.48 15.07 54943.40 88888.00 2012-04-18 19:13:50.750 109 12491.42 15.10 54943.43 88888.00 2012-04-18 19:13:50.875 109 12491.35 15.10 54943.43 88888.00 2012-04-18 19:13:51.000 109 12491.33 15.10 54943.40 88888.00 2012-04-18 19:13:51.125 109 12491.35 15.10 54943.43 88888.00 2012-04-18 19:13:51.250 109 12491.30 15.10 54943.40 88888.00 2012-04-18 19:13:51.375 109 12491.27 15.10 54943.40 88888.00 2012-04-18 19:13:51.500 109 12491.25 15.07 54943.43 88888.00 2012-04-18 19:13:51.625 109 12491.27 15.07 54943.40 88888.00 2012-04-18 19:13:51.750 109 12491.35 15.12 54943.40 88888.00 2012-04-18 19:13:51.875 109 12491.40 15.12 54943.40 88888.00 2012-04-18 19:13:52.000 109 12491.45 15.10 54943.38 88888.00 2012-04-18 19:13:52.125 109 12491.48 15.07 54943.38 88888.00 2012-04-18 19:13:52.250 109 12491.48 15.10 54943.40 88888.00 2012-04-18 19:13:52.375 109 12491.50 15.10 54943.38 88888.00 2012-04-18 19:13:52.500 109 12491.55 15.12 54943.43 88888.00 2012-04-18 19:13:52.625 109 12491.52 15.12 54943.40 88888.00 2012-04-18 19:13:52.750 109 12491.45 15.12 54943.40 88888.00 2012-04-18 19:13:52.875 109 12491.42 15.15 54943.40 88888.00 2012-04-18 19:13:53.000 109 12491.42 15.12 54943.43 88888.00 2012-04-18 19:13:53.125 109 12491.38 15.12 54943.43 88888.00 2012-04-18 19:13:53.250 109 12491.45 15.12 54943.43 88888.00 2012-04-18 19:13:53.375 109 12491.50 15.12 54943.40 88888.00 2012-04-18 19:13:53.500 109 12491.50 15.15 54943.40 88888.00 2012-04-18 19:13:53.625 109 12491.50 15.18 54943.40 88888.00 2012-04-18 19:13:53.750 109 12491.50 15.18 54943.40 88888.00 2012-04-18 19:13:53.875 109 12491.45 15.18 54943.38 88888.00 2012-04-18 19:13:54.000 109 12491.48 15.15 54943.38 88888.00 2012-04-18 19:13:54.125 109 12491.48 15.10 54943.40 88888.00 2012-04-18 19:13:54.250 109 12491.45 15.12 54943.40 88888.00 2012-04-18 19:13:54.375 109 12491.50 15.18 54943.43 88888.00 2012-04-18 19:13:54.500 109 12491.45 15.15 54943.40 88888.00 2012-04-18 19:13:54.625 109 12491.42 15.12 54943.38 88888.00 2012-04-18 19:13:54.750 109 12491.40 15.12 54943.35 88888.00 2012-04-18 19:13:54.875 109 12491.42 15.15 54943.35 88888.00 2012-04-18 19:13:55.000 109 12491.45 15.15 54943.38 88888.00 2012-04-18 19:13:55.125 109 12491.48 15.15 54943.35 88888.00 2012-04-18 19:13:55.250 109 12491.50 15.18 54943.40 88888.00 2012-04-18 19:13:55.375 109 12491.50 15.18 54943.35 88888.00 2012-04-18 19:13:55.500 109 12491.50 15.20 54943.32 88888.00 2012-04-18 19:13:55.625 109 12491.48 15.18 54943.43 88888.00 2012-04-18 19:13:55.750 109 12491.48 15.20 54943.35 88888.00 2012-04-18 19:13:55.875 109 12491.48 15.20 54943.38 88888.00 2012-04-18 19:13:56.000 109 12491.45 15.20 54943.35 88888.00 2012-04-18 19:13:56.125 109 12491.55 15.25 54943.40 88888.00 2012-04-18 19:13:56.250 109 12491.52 15.20 54943.40 88888.00 2012-04-18 19:13:56.375 109 12491.52 15.20 54943.38 88888.00 2012-04-18 19:13:56.500 109 12491.52 15.22 54943.35 88888.00 2012-04-18 19:13:56.625 109 12491.50 15.22 54943.35 88888.00 2012-04-18 19:13:56.750 109 12491.52 15.22 54943.38 88888.00 2012-04-18 19:13:56.875 109 12491.55 15.22 54943.35 88888.00 2012-04-18 19:13:57.000 109 12491.48 15.20 54943.38 88888.00 2012-04-18 19:13:57.125 109 12491.45 15.22 54943.38 88888.00 2012-04-18 19:13:57.250 109 12491.48 15.22 54943.38 88888.00 2012-04-18 19:13:57.375 109 12491.55 15.25 54943.38 88888.00 2012-04-18 19:13:57.500 109 12491.58 15.22 54943.32 88888.00 2012-04-18 19:13:57.625 109 12491.58 15.25 54943.35 88888.00 2012-04-18 19:13:57.750 109 12491.52 15.25 54943.32 88888.00 2012-04-18 19:13:57.875 109 12491.52 15.28 54943.32 88888.00 2012-04-18 19:13:58.000 109 12491.50 15.25 54943.32 88888.00 2012-04-18 19:13:58.125 109 12491.50 15.25 54943.35 88888.00 2012-04-18 19:13:58.250 109 12491.55 15.25 54943.32 88888.00 2012-04-18 19:13:58.375 109 12491.60 15.25 54943.32 88888.00 2012-04-18 19:13:58.500 109 12491.58 15.25 54943.35 88888.00 2012-04-18 19:13:58.625 109 12491.50 15.25 54943.35 88888.00 2012-04-18 19:13:58.750 109 12491.52 15.25 54943.35 88888.00 2012-04-18 19:13:58.875 109 12491.55 15.30 54943.35 88888.00 2012-04-18 19:13:59.000 109 12491.58 15.28 54943.32 88888.00 2012-04-18 19:13:59.125 109 12491.60 15.30 54943.30 88888.00 2012-04-18 19:13:59.250 109 12491.62 15.32 54943.35 88888.00 2012-04-18 19:13:59.375 109 12491.62 15.38 54943.35 88888.00 2012-04-18 19:13:59.500 109 12491.60 15.35 54943.30 88888.00 2012-04-18 19:13:59.625 109 12491.62 15.32 54943.32 88888.00 2012-04-18 19:13:59.750 109 12491.67 15.35 54943.32 88888.00 2012-04-18 19:13:59.875 109 12491.67 15.32 54943.32 88888.00 2012-04-18 19:14:00.000 109 12491.65 15.35 54943.28 88888.00 2012-04-18 19:14:00.125 109 12491.62 15.35 54943.32 88888.00 2012-04-18 19:14:00.250 109 12491.62 15.32 54943.30 88888.00 2012-04-18 19:14:00.375 109 12491.65 15.30 54943.30 88888.00 2012-04-18 19:14:00.500 109 12491.73 15.35 54943.28 88888.00 2012-04-18 19:14:00.625 109 12491.75 15.35 54943.30 88888.00 2012-04-18 19:14:00.750 109 12491.73 15.35 54943.30 88888.00 2012-04-18 19:14:00.875 109 12491.65 15.32 54943.30 88888.00 2012-04-18 19:14:01.000 109 12491.67 15.40 54943.28 88888.00 2012-04-18 19:14:01.125 109 12491.65 15.38 54943.28 88888.00 2012-04-18 19:14:01.250 109 12491.67 15.35 54943.28 88888.00 2012-04-18 19:14:01.375 109 12491.67 15.35 54943.22 88888.00 2012-04-18 19:14:01.500 109 12491.60 15.38 54943.30 88888.00 2012-04-18 19:14:01.625 109 12491.67 15.38 54943.28 88888.00 2012-04-18 19:14:01.750 109 12491.65 15.43 54943.28 88888.00 2012-04-18 19:14:01.875 109 12491.67 15.43 54943.25 88888.00 2012-04-18 19:14:02.000 109 12491.67 15.43 54943.25 88888.00 2012-04-18 19:14:02.125 109 12491.62 15.38 54943.28 88888.00 2012-04-18 19:14:02.250 109 12491.67 15.40 54943.30 88888.00 2012-04-18 19:14:02.375 109 12491.70 15.43 54943.28 88888.00 2012-04-18 19:14:02.500 109 12491.77 15.43 54943.30 88888.00 2012-04-18 19:14:02.625 109 12491.80 15.40 54943.28 88888.00 2012-04-18 19:14:02.750 109 12491.70 15.40 54943.28 88888.00 2012-04-18 19:14:02.875 109 12491.70 15.40 54943.25 88888.00 2012-04-18 19:14:03.000 109 12491.80 15.38 54943.28 88888.00 2012-04-18 19:14:03.125 109 12491.73 15.43 54943.28 88888.00 2012-04-18 19:14:03.250 109 12491.73 15.43 54943.25 88888.00 2012-04-18 19:14:03.375 109 12491.67 15.43 54943.25 88888.00 2012-04-18 19:14:03.500 109 12491.65 15.45 54943.32 88888.00 2012-04-18 19:14:03.625 109 12491.67 15.47 54943.32 88888.00 2012-04-18 19:14:03.750 109 12491.73 15.47 54943.32 88888.00 2012-04-18 19:14:03.875 109 12491.70 15.45 54943.30 88888.00 2012-04-18 19:14:04.000 109 12491.75 15.47 54943.30 88888.00 2012-04-18 19:14:04.125 109 12491.75 15.50 54943.30 88888.00 2012-04-18 19:14:04.250 109 12491.67 15.50 54943.35 88888.00 2012-04-18 19:14:04.375 109 12491.67 15.47 54943.32 88888.00 2012-04-18 19:14:04.500 109 12491.73 15.53 54943.30 88888.00 2012-04-18 19:14:04.625 109 12491.75 15.53 54943.30 88888.00 2012-04-18 19:14:04.750 109 12491.77 15.47 54943.25 88888.00 2012-04-18 19:14:04.875 109 12491.80 15.50 54943.30 88888.00 2012-04-18 19:14:05.000 109 12491.88 15.53 54943.28 88888.00 2012-04-18 19:14:05.125 109 12491.90 15.53 54943.32 88888.00 2012-04-18 19:14:05.250 109 12491.88 15.50 54943.28 88888.00 2012-04-18 19:14:05.375 109 12491.92 15.55 54943.28 88888.00 2012-04-18 19:14:05.500 109 12491.90 15.55 54943.28 88888.00 2012-04-18 19:14:05.625 109 12491.92 15.50 54943.25 88888.00 2012-04-18 19:14:05.750 109 12491.90 15.47 54943.28 88888.00 2012-04-18 19:14:05.875 109 12491.88 15.53 54943.28 88888.00 2012-04-18 19:14:06.000 109 12491.85 15.53 54943.25 88888.00 2012-04-18 19:14:06.125 109 12491.83 15.53 54943.25 88888.00 2012-04-18 19:14:06.250 109 12491.83 15.55 54943.30 88888.00 2012-04-18 19:14:06.375 109 12491.80 15.55 54943.30 88888.00 2012-04-18 19:14:06.500 109 12491.85 15.55 54943.28 88888.00 2012-04-18 19:14:06.625 109 12491.88 15.55 54943.28 88888.00 2012-04-18 19:14:06.750 109 12491.90 15.55 54943.28 88888.00 2012-04-18 19:14:06.875 109 12491.90 15.53 54943.28 88888.00 2012-04-18 19:14:07.000 109 12491.95 15.57 54943.28 88888.00 2012-04-18 19:14:07.125 109 12491.98 15.55 54943.25 88888.00 2012-04-18 19:14:07.250 109 12491.98 15.57 54943.30 88888.00 2012-04-18 19:14:07.375 109 12492.00 15.57 54943.30 88888.00 2012-04-18 19:14:07.500 109 12491.95 15.60 54943.25 88888.00 2012-04-18 19:14:07.625 109 12491.92 15.60 54943.28 88888.00 2012-04-18 19:14:07.750 109 12491.90 15.57 54943.28 88888.00 2012-04-18 19:14:07.875 109 12491.92 15.60 54943.30 88888.00 2012-04-18 19:14:08.000 109 12491.90 15.62 54943.28 88888.00 2012-04-18 19:14:08.125 109 12491.88 15.60 54943.28 88888.00 2012-04-18 19:14:08.250 109 12491.85 15.57 54943.25 88888.00 2012-04-18 19:14:08.375 109 12491.90 15.57 54943.25 88888.00 2012-04-18 19:14:08.500 109 12491.90 15.60 54943.28 88888.00 2012-04-18 19:14:08.625 109 12491.90 15.62 54943.28 88888.00 2012-04-18 19:14:08.750 109 12491.90 15.62 54943.28 88888.00 2012-04-18 19:14:08.875 109 12491.92 15.60 54943.25 88888.00 2012-04-18 19:14:09.000 109 12491.98 15.62 54943.25 88888.00 2012-04-18 19:14:09.125 109 12491.92 15.60 54943.28 88888.00 2012-04-18 19:14:09.250 109 12491.85 15.57 54943.28 88888.00 2012-04-18 19:14:09.375 109 12491.88 15.60 54943.28 88888.00 2012-04-18 19:14:09.500 109 12491.90 15.60 54943.28 88888.00 2012-04-18 19:14:09.625 109 12491.95 15.60 54943.30 88888.00 2012-04-18 19:14:09.750 109 12491.98 15.62 54943.28 88888.00 2012-04-18 19:14:09.875 109 12491.98 15.60 54943.25 88888.00 2012-04-18 19:14:10.000 109 12491.98 15.62 54943.25 88888.00 2012-04-18 19:14:10.125 109 12491.95 15.65 54943.28 88888.00 2012-04-18 19:14:10.250 109 12491.92 15.57 54943.28 88888.00 2012-04-18 19:14:10.375 109 12492.00 15.62 54943.25 88888.00 2012-04-18 19:14:10.500 109 12492.00 15.60 54943.22 88888.00 2012-04-18 19:14:10.625 109 12492.00 15.65 54943.25 88888.00 2012-04-18 19:14:10.750 109 12492.00 15.68 54943.25 88888.00 2012-04-18 19:14:10.875 109 12492.00 15.65 54943.25 88888.00 2012-04-18 19:14:11.000 109 12492.05 15.62 54943.28 88888.00 2012-04-18 19:14:11.125 109 12492.05 15.65 54943.30 88888.00 2012-04-18 19:14:11.250 109 12492.00 15.65 54943.28 88888.00 2012-04-18 19:14:11.375 109 12492.00 15.65 54943.25 88888.00 2012-04-18 19:14:11.500 109 12492.02 15.62 54943.22 88888.00 2012-04-18 19:14:11.625 109 12492.02 15.68 54943.25 88888.00 2012-04-18 19:14:11.750 109 12492.02 15.65 54943.30 88888.00 2012-04-18 19:14:11.875 109 12492.00 15.65 54943.30 88888.00 2012-04-18 19:14:12.000 109 12491.98 15.65 54943.28 88888.00 2012-04-18 19:14:12.125 109 12492.00 15.65 54943.25 88888.00 2012-04-18 19:14:12.250 109 12492.00 15.62 54943.25 88888.00 2012-04-18 19:14:12.375 109 12492.02 15.65 54943.25 88888.00 2012-04-18 19:14:12.500 109 12491.98 15.70 54943.22 88888.00 2012-04-18 19:14:12.625 109 12491.98 15.68 54943.25 88888.00 2012-04-18 19:14:12.750 109 12492.02 15.70 54943.25 88888.00 2012-04-18 19:14:12.875 109 12492.05 15.70 54943.22 88888.00 2012-04-18 19:14:13.000 109 12492.05 15.65 54943.22 88888.00 2012-04-18 19:14:13.125 109 12492.05 15.68 54943.22 88888.00 2012-04-18 19:14:13.250 109 12492.02 15.65 54943.22 88888.00 2012-04-18 19:14:13.375 109 12492.08 15.70 54943.22 88888.00 2012-04-18 19:14:13.500 109 12492.17 15.75 54943.25 88888.00 2012-04-18 19:14:13.625 109 12492.10 15.72 54943.25 88888.00 2012-04-18 19:14:13.750 109 12492.02 15.68 54943.25 88888.00 2012-04-18 19:14:13.875 109 12492.00 15.70 54943.25 88888.00 2012-04-18 19:14:14.000 109 12492.05 15.68 54943.22 88888.00 2012-04-18 19:14:14.125 109 12492.05 15.68 54943.20 88888.00 2012-04-18 19:14:14.250 109 12492.00 15.62 54943.25 88888.00 2012-04-18 19:14:14.375 109 12492.05 15.65 54943.22 88888.00 2012-04-18 19:14:14.500 109 12492.05 15.68 54943.22 88888.00 2012-04-18 19:14:14.625 109 12492.02 15.70 54943.20 88888.00 2012-04-18 19:14:14.750 109 12492.08 15.72 54943.28 88888.00 2012-04-18 19:14:14.875 109 12492.08 15.75 54943.28 88888.00 2012-04-18 19:14:15.000 109 12492.15 15.70 54943.22 88888.00 2012-04-18 19:14:15.125 109 12492.10 15.72 54943.25 88888.00 2012-04-18 19:14:15.250 109 12492.10 15.72 54943.28 88888.00 2012-04-18 19:14:15.375 109 12492.10 15.72 54943.22 88888.00 2012-04-18 19:14:15.500 109 12492.08 15.72 54943.25 88888.00 2012-04-18 19:14:15.625 109 12492.02 15.72 54943.22 88888.00 2012-04-18 19:14:15.750 109 12492.05 15.72 54943.25 88888.00 2012-04-18 19:14:15.875 109 12492.15 15.68 54943.25 88888.00 2012-04-18 19:14:16.000 109 12492.10 15.72 54943.25 88888.00 2012-04-18 19:14:16.125 109 12492.08 15.75 54943.25 88888.00 2012-04-18 19:14:16.250 109 12492.05 15.72 54943.22 88888.00 2012-04-18 19:14:16.375 109 12492.08 15.72 54943.22 88888.00 2012-04-18 19:14:16.500 109 12492.10 15.68 54943.25 88888.00 2012-04-18 19:14:16.625 109 12492.10 15.70 54943.25 88888.00 2012-04-18 19:14:16.750 109 12492.15 15.72 54943.25 88888.00 2012-04-18 19:14:16.875 109 12492.17 15.75 54943.28 88888.00 2012-04-18 19:14:17.000 109 12492.15 15.72 54943.25 88888.00 2012-04-18 19:14:17.125 109 12492.10 15.70 54943.28 88888.00 2012-04-18 19:14:17.250 109 12492.05 15.72 54943.28 88888.00 2012-04-18 19:14:17.375 109 12492.15 15.70 54943.28 88888.00 2012-04-18 19:14:17.500 109 12492.12 15.75 54943.30 88888.00 2012-04-18 19:14:17.625 109 12492.05 15.70 54943.28 88888.00 2012-04-18 19:14:17.750 109 12492.05 15.70 54943.25 88888.00 2012-04-18 19:14:17.875 109 12492.05 15.70 54943.25 88888.00 2012-04-18 19:14:18.000 109 12492.08 15.72 54943.28 88888.00 2012-04-18 19:14:18.125 109 12492.08 15.70 54943.22 88888.00 2012-04-18 19:14:18.250 109 12492.05 15.72 54943.25 88888.00 2012-04-18 19:14:18.375 109 12492.10 15.72 54943.28 88888.00 2012-04-18 19:14:18.500 109 12492.08 15.75 54943.30 88888.00 2012-04-18 19:14:18.625 109 12492.08 15.72 54943.25 88888.00 2012-04-18 19:14:18.750 109 12492.05 15.75 54943.30 88888.00 2012-04-18 19:14:18.875 109 12492.05 15.75 54943.28 88888.00 2012-04-18 19:14:19.000 109 12492.05 15.68 54943.25 88888.00 2012-04-18 19:14:19.125 109 12492.05 15.70 54943.28 88888.00 2012-04-18 19:14:19.250 109 12492.05 15.72 54943.28 88888.00 2012-04-18 19:14:19.375 109 12492.10 15.72 54943.28 88888.00 2012-04-18 19:14:19.500 109 12492.10 15.70 54943.25 88888.00 2012-04-18 19:14:19.625 109 12492.12 15.70 54943.28 88888.00 2012-04-18 19:14:19.750 109 12492.12 15.72 54943.30 88888.00 2012-04-18 19:14:19.875 109 12492.10 15.72 54943.32 88888.00 2012-04-18 19:14:20.000 109 12492.08 15.70 54943.28 88888.00 2012-04-18 19:14:20.125 109 12492.10 15.70 54943.28 88888.00 2012-04-18 19:14:20.250 109 12492.15 15.70 54943.32 88888.00 2012-04-18 19:14:20.375 109 12492.15 15.70 54943.30 88888.00 2012-04-18 19:14:20.500 109 12492.12 15.70 54943.25 88888.00 2012-04-18 19:14:20.625 109 12492.12 15.70 54943.28 88888.00 2012-04-18 19:14:20.750 109 12492.12 15.72 54943.30 88888.00 2012-04-18 19:14:20.875 109 12492.10 15.72 54943.25 88888.00 2012-04-18 19:14:21.000 109 12492.12 15.72 54943.28 88888.00 2012-04-18 19:14:21.125 109 12492.15 15.68 54943.30 88888.00 2012-04-18 19:14:21.250 109 12492.08 15.70 54943.30 88888.00 2012-04-18 19:14:21.375 109 12492.10 15.70 54943.30 88888.00 2012-04-18 19:14:21.500 109 12492.12 15.72 54943.28 88888.00 2012-04-18 19:14:21.625 109 12492.15 15.65 54943.32 88888.00 2012-04-18 19:14:21.750 109 12492.20 15.70 54943.30 88888.00 2012-04-18 19:14:21.875 109 12492.20 15.70 54943.30 88888.00 2012-04-18 19:14:22.000 109 12492.17 15.70 54943.30 88888.00 2012-04-18 19:14:22.125 109 12492.10 15.70 54943.32 88888.00 2012-04-18 19:14:22.250 109 12492.12 15.68 54943.32 88888.00 2012-04-18 19:14:22.375 109 12492.20 15.68 54943.32 88888.00 2012-04-18 19:14:22.500 109 12492.25 15.68 54943.35 88888.00 2012-04-18 19:14:22.625 109 12492.20 15.65 54943.35 88888.00 2012-04-18 19:14:22.750 109 12492.17 15.65 54943.35 88888.00 2012-04-18 19:14:22.875 109 12492.10 15.65 54943.30 88888.00 2012-04-18 19:14:23.000 109 12492.12 15.65 54943.32 88888.00 2012-04-18 19:14:23.125 109 12492.15 15.68 54943.32 88888.00 2012-04-18 19:14:23.250 109 12492.05 15.62 54943.32 88888.00 2012-04-18 19:14:23.375 109 12492.05 15.62 54943.35 88888.00 2012-04-18 19:14:23.500 109 12492.10 15.65 54943.32 88888.00 2012-04-18 19:14:23.625 109 12492.15 15.68 54943.32 88888.00 2012-04-18 19:14:23.750 109 12492.15 15.68 54943.32 88888.00 2012-04-18 19:14:23.875 109 12492.15 15.65 54943.32 88888.00 2012-04-18 19:14:24.000 109 12492.05 15.60 54943.32 88888.00 2012-04-18 19:14:24.125 109 12492.08 15.57 54943.30 88888.00 2012-04-18 19:14:24.250 109 12492.10 15.62 54943.35 88888.00 2012-04-18 19:14:24.375 109 12492.12 15.60 54943.35 88888.00 2012-04-18 19:14:24.500 109 12492.12 15.57 54943.32 88888.00 2012-04-18 19:14:24.625 109 12492.10 15.57 54943.32 88888.00 2012-04-18 19:14:24.750 109 12492.10 15.60 54943.32 88888.00 2012-04-18 19:14:24.875 109 12492.08 15.57 54943.32 88888.00 2012-04-18 19:14:25.000 109 12492.08 15.60 54943.32 88888.00 2012-04-18 19:14:25.125 109 12492.08 15.60 54943.32 88888.00 2012-04-18 19:14:25.250 109 12492.02 15.57 54943.32 88888.00 2012-04-18 19:14:25.375 109 12492.05 15.57 54943.32 88888.00 2012-04-18 19:14:25.500 109 12492.08 15.62 54943.35 88888.00 2012-04-18 19:14:25.625 109 12492.08 15.62 54943.30 88888.00 2012-04-18 19:14:25.750 109 12492.00 15.57 54943.35 88888.00 2012-04-18 19:14:25.875 109 12491.95 15.55 54943.32 88888.00 2012-04-18 19:14:26.000 109 12491.98 15.53 54943.35 88888.00 2012-04-18 19:14:26.125 109 12492.00 15.53 54943.35 88888.00 2012-04-18 19:14:26.250 109 12491.98 15.53 54943.35 88888.00 2012-04-18 19:14:26.375 109 12492.00 15.55 54943.38 88888.00 2012-04-18 19:14:26.500 109 12491.98 15.57 54943.40 88888.00 2012-04-18 19:14:26.625 109 12492.00 15.55 54943.38 88888.00 2012-04-18 19:14:26.750 109 12491.95 15.50 54943.38 88888.00 2012-04-18 19:14:26.875 109 12491.92 15.53 54943.40 88888.00 2012-04-18 19:14:27.000 109 12491.95 15.53 54943.38 88888.00 2012-04-18 19:14:27.125 109 12491.98 15.53 54943.43 88888.00 2012-04-18 19:14:27.250 109 12491.92 15.47 54943.40 88888.00 2012-04-18 19:14:27.375 109 12491.90 15.53 54943.40 88888.00 2012-04-18 19:14:27.500 109 12491.90 15.50 54943.32 88888.00 2012-04-18 19:14:27.625 109 12491.90 15.50 54943.38 88888.00 2012-04-18 19:14:27.750 109 12491.90 15.47 54943.40 88888.00 2012-04-18 19:14:27.875 109 12491.95 15.50 54943.40 88888.00 2012-04-18 19:14:28.000 109 12491.92 15.50 54943.38 88888.00 2012-04-18 19:14:28.125 109 12491.98 15.47 54943.43 88888.00 2012-04-18 19:14:28.250 109 12491.98 15.47 54943.43 88888.00 2012-04-18 19:14:28.375 109 12492.02 15.45 54943.43 88888.00 2012-04-18 19:14:28.500 109 12492.02 15.43 54943.43 88888.00 2012-04-18 19:14:28.625 109 12492.02 15.40 54943.43 88888.00 2012-04-18 19:14:28.750 109 12492.02 15.43 54943.45 88888.00 2012-04-18 19:14:28.875 109 12492.00 15.40 54943.38 88888.00 2012-04-18 19:14:29.000 109 12491.95 15.40 54943.40 88888.00 2012-04-18 19:14:29.125 109 12491.92 15.40 54943.45 88888.00 2012-04-18 19:14:29.250 109 12491.92 15.38 54943.43 88888.00 2012-04-18 19:14:29.375 109 12491.88 15.38 54943.40 88888.00 2012-04-18 19:14:29.500 109 12491.85 15.35 54943.40 88888.00 2012-04-18 19:14:29.625 109 12491.80 15.30 54943.45 88888.00 2012-04-18 19:14:29.750 109 12491.85 15.35 54943.45 88888.00 2012-04-18 19:14:29.875 109 12491.85 15.30 54943.45 88888.00 2012-04-18 19:14:30.000 109 12491.90 15.28 54943.45 88888.00 2012-04-18 19:14:30.125 109 12491.88 15.30 54943.45 88888.00 2012-04-18 19:14:30.250 109 12491.83 15.32 54943.43 88888.00 2012-04-18 19:14:30.375 109 12491.80 15.35 54943.43 88888.00 2012-04-18 19:14:30.500 109 12491.77 15.30 54943.43 88888.00 2012-04-18 19:14:30.625 109 12491.80 15.30 54943.45 88888.00 2012-04-18 19:14:30.750 109 12491.80 15.30 54943.47 88888.00 2012-04-18 19:14:30.875 109 12491.75 15.28 54943.47 88888.00 2012-04-18 19:14:31.000 109 12491.75 15.30 54943.47 88888.00 2012-04-18 19:14:31.125 109 12491.75 15.30 54943.47 88888.00 2012-04-18 19:14:31.250 109 12491.73 15.25 54943.50 88888.00 2012-04-18 19:14:31.375 109 12491.80 15.25 54943.47 88888.00 2012-04-18 19:14:31.500 109 12491.80 15.25 54943.47 88888.00 2012-04-18 19:14:31.625 109 12491.83 15.22 54943.45 88888.00 2012-04-18 19:14:31.750 109 12491.88 15.18 54943.43 88888.00 2012-04-18 19:14:31.875 109 12491.83 15.20 54943.43 88888.00 2012-04-18 19:14:32.000 109 12491.85 15.18 54943.47 88888.00 2012-04-18 19:14:32.125 109 12491.88 15.18 54943.47 88888.00 2012-04-18 19:14:32.250 109 12491.88 15.18 54943.53 88888.00 2012-04-18 19:14:32.375 109 12491.85 15.18 54943.53 88888.00 2012-04-18 19:14:32.500 109 12491.75 15.18 54943.53 88888.00 2012-04-18 19:14:32.625 109 12491.75 15.18 54943.47 88888.00 2012-04-18 19:14:32.750 109 12491.75 15.15 54943.53 88888.00 2012-04-18 19:14:32.875 109 12491.73 15.15 54943.53 88888.00 2012-04-18 19:14:33.000 109 12491.73 15.15 54943.55 88888.00 2012-04-18 19:14:33.125 109 12491.65 15.15 54943.50 88888.00 2012-04-18 19:14:33.250 109 12491.67 15.07 54943.50 88888.00 2012-04-18 19:14:33.375 109 12491.75 15.03 54943.53 88888.00 2012-04-18 19:14:33.500 109 12491.75 15.10 54943.53 88888.00 2012-04-18 19:14:33.625 109 12491.73 15.12 54943.53 88888.00 2012-04-18 19:14:33.750 109 12491.67 15.10 54943.47 88888.00 2012-04-18 19:14:33.875 109 12491.65 15.12 54943.47 88888.00 2012-04-18 19:14:34.000 109 12491.67 15.10 54943.50 88888.00 2012-04-18 19:14:34.125 109 12491.67 15.10 54943.50 88888.00 2012-04-18 19:14:34.250 109 12491.73 15.07 54943.53 88888.00 2012-04-18 19:14:34.375 109 12491.73 15.05 54943.50 88888.00 2012-04-18 19:14:34.500 109 12491.80 15.03 54943.50 88888.00 2012-04-18 19:14:34.625 109 12491.80 15.05 54943.55 88888.00 2012-04-18 19:14:34.750 109 12491.80 15.10 54943.57 88888.00 2012-04-18 19:14:34.875 109 12491.75 15.05 54943.60 88888.00 2012-04-18 19:14:35.000 109 12491.75 15.03 54943.57 88888.00 2012-04-18 19:14:35.125 109 12491.75 14.97 54943.60 88888.00 2012-04-18 19:14:35.250 109 12491.65 14.95 54943.57 88888.00 2012-04-18 19:14:35.375 109 12491.58 15.00 54943.57 88888.00 2012-04-18 19:14:35.500 109 12491.60 14.97 54943.57 88888.00 2012-04-18 19:14:35.625 109 12491.67 14.97 54943.55 88888.00 2012-04-18 19:14:35.750 109 12491.70 15.00 54943.55 88888.00 2012-04-18 19:14:35.875 109 12491.67 15.00 54943.55 88888.00 2012-04-18 19:14:36.000 109 12491.70 14.95 54943.53 88888.00 2012-04-18 19:14:36.125 109 12491.65 14.93 54943.53 88888.00 2012-04-18 19:14:36.250 109 12491.60 14.95 54943.57 88888.00 2012-04-18 19:14:36.375 109 12491.60 14.97 54943.57 88888.00 2012-04-18 19:14:36.500 109 12491.60 14.95 54943.57 88888.00 2012-04-18 19:14:36.625 109 12491.65 14.95 54943.62 88888.00 2012-04-18 19:14:36.750 109 12491.60 14.93 54943.62 88888.00 2012-04-18 19:14:36.875 109 12491.52 14.90 54943.62 88888.00 2012-04-18 19:14:37.000 109 12491.52 14.93 54943.62 88888.00 2012-04-18 19:14:37.125 109 12491.55 14.95 54943.62 88888.00 2012-04-18 19:14:37.250 109 12491.48 14.90 54943.60 88888.00 2012-04-18 19:14:37.375 109 12491.45 14.88 54943.60 88888.00 2012-04-18 19:14:37.500 109 12491.50 14.90 54943.60 88888.00 2012-04-18 19:14:37.625 109 12491.50 14.93 54943.60 88888.00 2012-04-18 19:14:37.750 109 12491.50 14.90 54943.62 88888.00 2012-04-18 19:14:37.875 109 12491.50 14.90 54943.62 88888.00 2012-04-18 19:14:38.000 109 12491.50 14.88 54943.60 88888.00 2012-04-18 19:14:38.125 109 12491.50 14.88 54943.60 88888.00 2012-04-18 19:14:38.250 109 12491.55 14.85 54943.57 88888.00 2012-04-18 19:14:38.375 109 12491.60 14.82 54943.57 88888.00 2012-04-18 19:14:38.500 109 12491.58 14.82 54943.60 88888.00 2012-04-18 19:14:38.625 109 12491.52 14.82 54943.60 88888.00 2012-04-18 19:14:38.750 109 12491.60 14.82 54943.60 88888.00 2012-04-18 19:14:38.875 109 12491.52 14.82 54943.62 88888.00 2012-04-18 19:14:39.000 109 12491.50 14.80 54943.60 88888.00 2012-04-18 19:14:39.125 109 12491.50 14.80 54943.60 88888.00 2012-04-18 19:14:39.250 109 12491.45 14.82 54943.60 88888.00 2012-04-18 19:14:39.375 109 12491.42 14.82 54943.62 88888.00 2012-04-18 19:14:39.500 109 12491.45 14.78 54943.57 88888.00 2012-04-18 19:14:39.625 109 12491.48 14.78 54943.57 88888.00 2012-04-18 19:14:39.750 109 12491.45 14.80 54943.60 88888.00 2012-04-18 19:14:39.875 109 12491.48 14.78 54943.60 88888.00 2012-04-18 19:14:40.000 109 12491.45 14.75 54943.57 88888.00 2012-04-18 19:14:40.125 109 12491.48 14.75 54943.57 88888.00 2012-04-18 19:14:40.250 109 12491.50 14.72 54943.55 88888.00 2012-04-18 19:14:40.375 109 12491.52 14.75 54943.60 88888.00 2012-04-18 19:14:40.500 109 12491.52 14.75 54943.60 88888.00 2012-04-18 19:14:40.625 109 12491.50 14.75 54943.55 88888.00 2012-04-18 19:14:40.750 109 12491.45 14.75 54943.57 88888.00 2012-04-18 19:14:40.875 109 12491.48 14.78 54943.60 88888.00 2012-04-18 19:14:41.000 109 12491.55 14.75 54943.62 88888.00 2012-04-18 19:14:41.125 109 12491.45 14.75 54943.60 88888.00 2012-04-18 19:14:41.250 109 12491.42 14.75 54943.60 88888.00 2012-04-18 19:14:41.375 109 12491.48 14.72 54943.57 88888.00 2012-04-18 19:14:41.500 109 12491.48 14.70 54943.57 88888.00 2012-04-18 19:14:41.625 109 12491.42 14.75 54943.57 88888.00 2012-04-18 19:14:41.750 109 12491.38 14.75 54943.57 88888.00 2012-04-18 19:14:41.875 109 12491.38 14.72 54943.57 88888.00 2012-04-18 19:14:42.000 109 12491.40 14.72 54943.60 88888.00 2012-04-18 19:14:42.125 109 12491.42 14.75 54943.57 88888.00 2012-04-18 19:14:42.250 109 12491.38 14.72 54943.62 88888.00 2012-04-18 19:14:42.375 109 12491.40 14.72 54943.60 88888.00 2012-04-18 19:14:42.500 109 12491.40 14.72 54943.62 88888.00 2012-04-18 19:14:42.625 109 12491.42 14.72 54943.60 88888.00 2012-04-18 19:14:42.750 109 12491.40 14.70 54943.62 88888.00 2012-04-18 19:14:42.875 109 12491.42 14.70 54943.65 88888.00 2012-04-18 19:14:43.000 109 12491.35 14.75 54943.62 88888.00 2012-04-18 19:14:43.125 109 12491.33 14.72 54943.65 88888.00 2012-04-18 19:14:43.250 109 12491.35 14.70 54943.62 88888.00 2012-04-18 19:14:43.375 109 12491.38 14.68 54943.60 88888.00 2012-04-18 19:14:43.500 109 12491.48 14.70 54943.62 88888.00 2012-04-18 19:14:43.625 109 12491.48 14.70 54943.65 88888.00 2012-04-18 19:14:43.750 109 12491.42 14.70 54943.65 88888.00 2012-04-18 19:14:43.875 109 12491.40 14.70 54943.65 88888.00 2012-04-18 19:14:44.000 109 12491.38 14.72 54943.60 88888.00 2012-04-18 19:14:44.125 109 12491.33 14.68 54943.62 88888.00 2012-04-18 19:14:44.250 109 12491.38 14.68 54943.68 88888.00 2012-04-18 19:14:44.375 109 12491.38 14.68 54943.65 88888.00 2012-04-18 19:14:44.500 109 12491.35 14.70 54943.62 88888.00 2012-04-18 19:14:44.625 109 12491.38 14.68 54943.65 88888.00 2012-04-18 19:14:44.750 109 12491.40 14.65 54943.62 88888.00 2012-04-18 19:14:44.875 109 12491.40 14.62 54943.65 88888.00 2012-04-18 19:14:45.000 109 12491.42 14.62 54943.60 88888.00 2012-04-18 19:14:45.125 109 12491.45 14.65 54943.62 88888.00 2012-04-18 19:14:45.250 109 12491.45 14.65 54943.60 88888.00 2012-04-18 19:14:45.375 109 12491.45 14.68 54943.62 88888.00 2012-04-18 19:14:45.500 109 12491.40 14.70 54943.62 88888.00 2012-04-18 19:14:45.625 109 12491.45 14.70 54943.65 88888.00 2012-04-18 19:14:45.750 109 12491.48 14.72 54943.68 88888.00 2012-04-18 19:14:45.875 109 12491.45 14.68 54943.62 88888.00 2012-04-18 19:14:46.000 109 12491.48 14.65 54943.60 88888.00 2012-04-18 19:14:46.125 109 12491.52 14.65 54943.60 88888.00 2012-04-18 19:14:46.250 109 12491.45 14.68 54943.62 88888.00 2012-04-18 19:14:46.375 109 12491.42 14.68 54943.60 88888.00 2012-04-18 19:14:46.500 109 12491.38 14.68 54943.57 88888.00 2012-04-18 19:14:46.625 109 12491.38 14.70 54943.60 88888.00 2012-04-18 19:14:46.750 109 12491.50 14.72 54943.60 88888.00 2012-04-18 19:14:46.875 109 12491.52 14.68 54943.60 88888.00 2012-04-18 19:14:47.000 109 12491.48 14.68 54943.60 88888.00 2012-04-18 19:14:47.125 109 12491.48 14.68 54943.57 88888.00 2012-04-18 19:14:47.250 109 12491.45 14.70 54943.62 88888.00 2012-04-18 19:14:47.375 109 12491.50 14.70 54943.60 88888.00 2012-04-18 19:14:47.500 109 12491.45 14.68 54943.55 88888.00 2012-04-18 19:14:47.625 109 12491.42 14.70 54943.60 88888.00 2012-04-18 19:14:47.750 109 12491.48 14.70 54943.62 88888.00 2012-04-18 19:14:47.875 109 12491.50 14.65 54943.62 88888.00 2012-04-18 19:14:48.000 109 12491.50 14.70 54943.60 88888.00 2012-04-18 19:14:48.125 109 12491.42 14.72 54943.62 88888.00 2012-04-18 19:14:48.250 109 12491.42 14.68 54943.60 88888.00 2012-04-18 19:14:48.375 109 12491.50 14.68 54943.60 88888.00 2012-04-18 19:14:48.500 109 12491.52 14.70 54943.60 88888.00 2012-04-18 19:14:48.625 109 12491.48 14.68 54943.60 88888.00 2012-04-18 19:14:48.750 109 12491.42 14.68 54943.60 88888.00 2012-04-18 19:14:48.875 109 12491.38 14.72 54943.60 88888.00 2012-04-18 19:14:49.000 109 12491.40 14.75 54943.62 88888.00 2012-04-18 19:14:49.125 109 12491.45 14.72 54943.60 88888.00 2012-04-18 19:14:49.250 109 12491.42 14.65 54943.60 88888.00 2012-04-18 19:14:49.375 109 12491.45 14.72 54943.60 88888.00 2012-04-18 19:14:49.500 109 12491.45 14.72 54943.62 88888.00 2012-04-18 19:14:49.625 109 12491.42 14.72 54943.60 88888.00 2012-04-18 19:14:49.750 109 12491.35 14.70 54943.60 88888.00 2012-04-18 19:14:49.875 109 12491.45 14.68 54943.62 88888.00 2012-04-18 19:14:50.000 109 12491.52 14.72 54943.62 88888.00 2012-04-18 19:14:50.125 109 12491.50 14.70 54943.62 88888.00 2012-04-18 19:14:50.250 109 12491.42 14.70 54943.62 88888.00 2012-04-18 19:14:50.375 109 12491.42 14.72 54943.57 88888.00 2012-04-18 19:14:50.500 109 12491.45 14.75 54943.60 88888.00 2012-04-18 19:14:50.625 109 12491.42 14.78 54943.62 88888.00 2012-04-18 19:14:50.750 109 12491.45 14.80 54943.62 88888.00 2012-04-18 19:14:50.875 109 12491.50 14.80 54943.62 88888.00 2012-04-18 19:14:51.000 109 12491.50 14.78 54943.57 88888.00 2012-04-18 19:14:51.125 109 12491.55 14.72 54943.55 88888.00 2012-04-18 19:14:51.250 109 12491.52 14.75 54943.55 88888.00 2012-04-18 19:14:51.375 109 12491.45 14.75 54943.55 88888.00 2012-04-18 19:14:51.500 109 12491.42 14.70 54943.53 88888.00 2012-04-18 19:14:51.625 109 12491.40 14.75 54943.55 88888.00 2012-04-18 19:14:51.750 109 12491.48 14.78 54943.55 88888.00 2012-04-18 19:14:51.875 109 12491.50 14.75 54943.55 88888.00 2012-04-18 19:14:52.000 109 12491.45 14.72 54943.55 88888.00 2012-04-18 19:14:52.125 109 12491.42 14.75 54943.55 88888.00 2012-04-18 19:14:52.250 109 12491.48 14.78 54943.53 88888.00 2012-04-18 19:14:52.375 109 12491.48 14.80 54943.53 88888.00 2012-04-18 19:14:52.500 109 12491.48 14.80 54943.53 88888.00 2012-04-18 19:14:52.625 109 12491.52 14.80 54943.55 88888.00 2012-04-18 19:14:52.750 109 12491.52 14.78 54943.57 88888.00 2012-04-18 19:14:52.875 109 12491.52 14.80 54943.57 88888.00 2012-04-18 19:14:53.000 109 12491.45 14.80 54943.53 88888.00 2012-04-18 19:14:53.125 109 12491.48 14.82 54943.55 88888.00 2012-04-18 19:14:53.250 109 12491.50 14.78 54943.50 88888.00 2012-04-18 19:14:53.375 109 12491.52 14.80 54943.53 88888.00 2012-04-18 19:14:53.500 109 12491.58 14.82 54943.55 88888.00 2012-04-18 19:14:53.625 109 12491.55 14.85 54943.57 88888.00 2012-04-18 19:14:53.750 109 12491.58 14.82 54943.55 88888.00 2012-04-18 19:14:53.875 109 12491.52 14.82 54943.53 88888.00 2012-04-18 19:14:54.000 109 12491.42 14.82 54943.55 88888.00 2012-04-18 19:14:54.125 109 12491.50 14.82 54943.55 88888.00 2012-04-18 19:14:54.250 109 12491.50 14.80 54943.55 88888.00 2012-04-18 19:14:54.375 109 12491.55 14.82 54943.53 88888.00 2012-04-18 19:14:54.500 109 12491.52 14.82 54943.53 88888.00 2012-04-18 19:14:54.625 109 12491.55 14.85 54943.55 88888.00 2012-04-18 19:14:54.750 109 12491.60 14.85 54943.55 88888.00 2012-04-18 19:14:54.875 109 12491.62 14.85 54943.53 88888.00 2012-04-18 19:14:55.000 109 12491.65 14.85 54943.53 88888.00 2012-04-18 19:14:55.125 109 12491.65 14.88 54943.53 88888.00 2012-04-18 19:14:55.250 109 12491.60 14.85 54943.53 88888.00 2012-04-18 19:14:55.375 109 12491.55 14.88 54943.55 88888.00 2012-04-18 19:14:55.500 109 12491.60 14.90 54943.53 88888.00 2012-04-18 19:14:55.625 109 12491.58 14.88 54943.50 88888.00 2012-04-18 19:14:55.750 109 12491.55 14.93 54943.55 88888.00 2012-04-18 19:14:55.875 109 12491.58 14.90 54943.53 88888.00 2012-04-18 19:14:56.000 109 12491.60 14.93 54943.53 88888.00 2012-04-18 19:14:56.125 109 12491.55 14.85 54943.50 88888.00 2012-04-18 19:14:56.250 109 12491.58 14.88 54943.47 88888.00 2012-04-18 19:14:56.375 109 12491.55 14.90 54943.53 88888.00 2012-04-18 19:14:56.500 109 12491.55 14.95 54943.55 88888.00 2012-04-18 19:14:56.625 109 12491.62 14.90 54943.55 88888.00 2012-04-18 19:14:56.750 109 12491.58 14.93 54943.50 88888.00 2012-04-18 19:14:56.875 109 12491.52 14.90 54943.45 88888.00 2012-04-18 19:14:57.000 109 12491.62 14.90 54943.47 88888.00 2012-04-18 19:14:57.125 109 12491.70 14.93 54943.50 88888.00 2012-04-18 19:14:57.250 109 12491.65 14.97 54943.47 88888.00 2012-04-18 19:14:57.375 109 12491.65 15.00 54943.47 88888.00 2012-04-18 19:14:57.500 109 12491.77 14.97 54943.47 88888.00 2012-04-18 19:14:57.625 109 12491.77 15.00 54943.50 88888.00 2012-04-18 19:14:57.750 109 12491.75 15.00 54943.55 88888.00 2012-04-18 19:14:57.875 109 12491.70 15.00 54943.50 88888.00 2012-04-18 19:14:58.000 109 12491.67 15.00 54943.45 88888.00 2012-04-18 19:14:58.125 109 12491.65 14.97 54943.47 88888.00 2012-04-18 19:14:58.250 109 12491.73 15.00 54943.50 88888.00 2012-04-18 19:14:58.375 109 12491.67 15.05 54943.53 88888.00 2012-04-18 19:14:58.500 109 12491.75 15.07 54943.55 88888.00 2012-04-18 19:14:58.625 109 12491.73 15.05 54943.53 88888.00 2012-04-18 19:14:58.750 109 12491.67 15.03 54943.50 88888.00 2012-04-18 19:14:58.875 109 12491.67 15.00 54943.53 88888.00 2012-04-18 19:14:59.000 109 12491.67 15.00 54943.45 88888.00 2012-04-18 19:14:59.125 109 12491.62 15.03 54943.47 88888.00 2012-04-18 19:14:59.250 109 12491.65 15.03 54943.47 88888.00 2012-04-18 19:14:59.375 109 12491.75 15.05 54943.47 88888.00 2012-04-18 19:14:59.500 109 12491.77 15.07 54943.50 88888.00 2012-04-18 19:14:59.625 109 12491.80 15.10 54943.53 88888.00 2012-04-18 19:14:59.750 109 12491.83 15.10 54943.53 88888.00 2012-04-18 19:14:59.875 109 12491.75 15.10 54943.53 88888.00 2012-04-18 19:15:00.000 109 12491.73 15.10 54943.47 88888.00 2012-04-18 19:15:00.125 109 12491.77 15.12 54943.47 88888.00 2012-04-18 19:15:00.250 109 12491.85 15.12 54943.47 88888.00 2012-04-18 19:15:00.375 109 12491.88 15.12 54943.47 88888.00 2012-04-18 19:15:00.500 109 12491.88 15.12 54943.47 88888.00 2012-04-18 19:15:00.625 109 12491.92 15.15 54943.47 88888.00 2012-04-18 19:15:00.750 109 12491.90 15.12 54943.47 88888.00 2012-04-18 19:15:00.875 109 12491.88 15.15 54943.45 88888.00 2012-04-18 19:15:02.000 109 12491.90 15.12 54943.45 88888.00 2012-04-18 19:15:02.125 109 12491.92 15.12 54943.45 88888.00 2012-04-18 19:15:02.250 109 12491.88 15.15 54943.43 88888.00 2012-04-18 19:15:02.375 109 12491.83 15.15 54943.45 88888.00 2012-04-18 19:15:02.500 109 12491.85 15.18 54943.45 88888.00 2012-04-18 19:15:02.625 109 12491.90 15.20 54943.45 88888.00 2012-04-18 19:15:02.750 109 12491.92 15.20 54943.43 88888.00 2012-04-18 19:15:02.875 109 12491.88 15.20 54943.43 88888.00 2012-04-18 19:15:02.000 109 12491.90 15.18 54943.40 88888.00 2012-04-18 19:15:02.125 109 12491.95 15.20 54943.40 88888.00 2012-04-18 19:15:02.250 109 12491.92 15.22 54943.40 88888.00 2012-04-18 19:15:02.375 109 12491.95 15.22 54943.40 88888.00 2012-04-18 19:15:02.500 109 12491.92 15.28 54943.43 88888.00 2012-04-18 19:15:02.625 109 12491.95 15.28 54943.43 88888.00 2012-04-18 19:15:02.750 109 12492.00 15.25 54943.40 88888.00 2012-04-18 19:15:02.875 109 12492.00 15.25 54943.32 88888.00 2012-04-18 19:15:03.000 109 12492.05 15.25 54943.38 88888.00 2012-04-18 19:15:03.125 109 12492.00 15.28 54943.38 88888.00 2012-04-18 19:15:03.250 109 12491.92 15.28 54943.38 88888.00 2012-04-18 19:15:03.375 109 12491.95 15.28 54943.35 88888.00 2012-04-18 19:15:03.500 109 12491.98 15.28 54943.35 88888.00 2012-04-18 19:15:03.625 109 12492.00 15.28 54943.38 88888.00 2012-04-18 19:15:03.750 109 12492.05 15.32 54943.38 88888.00 2012-04-18 19:15:03.875 109 12492.02 15.30 54943.38 88888.00 2012-04-18 19:15:04.000 109 12492.02 15.28 54943.38 88888.00 2012-04-18 19:15:04.125 109 12492.00 15.32 54943.38 88888.00 2012-04-18 19:15:04.250 109 12492.00 15.30 54943.38 88888.00 2012-04-18 19:15:04.375 109 12492.05 15.35 54943.40 88888.00 2012-04-18 19:15:04.500 109 12492.08 15.35 54943.38 88888.00 2012-04-18 19:15:04.625 109 12492.08 15.32 54943.35 88888.00 2012-04-18 19:15:04.750 109 12492.02 15.28 54943.38 88888.00 2012-04-18 19:15:04.875 109 12492.00 15.35 54943.38 88888.00 2012-04-18 19:15:05.000 109 12492.02 15.40 54943.38 88888.00 2012-04-18 19:15:05.125 109 12492.08 15.38 54943.38 88888.00 2012-04-18 19:15:05.250 109 12492.10 15.35 54943.35 88888.00 2012-04-18 19:15:05.375 109 12492.12 15.35 54943.40 88888.00 2012-04-18 19:15:05.500 109 12492.08 15.38 54943.38 88888.00 2012-04-18 19:15:05.625 109 12492.08 15.35 54943.35 88888.00 2012-04-18 19:15:05.750 109 12492.10 15.35 54943.30 88888.00 2012-04-18 19:15:05.875 109 12492.17 15.40 54943.30 88888.00 2012-04-18 19:15:06.000 109 12492.20 15.40 54943.35 88888.00 2012-04-18 19:15:06.125 109 12492.20 15.35 54943.32 88888.00 2012-04-18 19:15:06.250 109 12492.15 15.35 54943.38 88888.00 2012-04-18 19:15:06.375 109 12492.15 15.38 54943.38 88888.00 2012-04-18 19:15:06.500 109 12492.15 15.43 54943.38 88888.00 2012-04-18 19:15:06.625 109 12492.17 15.43 54943.35 88888.00 2012-04-18 19:15:06.750 109 12492.15 15.40 54943.32 88888.00 2012-04-18 19:15:06.875 109 12492.15 15.43 54943.32 88888.00 2012-04-18 19:15:07.000 109 12492.12 15.43 54943.30 88888.00 2012-04-18 19:15:07.125 109 12492.10 15.45 54943.32 88888.00 2012-04-18 19:15:07.250 109 12492.10 15.43 54943.32 88888.00 2012-04-18 19:15:07.375 109 12492.15 15.40 54943.30 88888.00 2012-04-18 19:15:07.500 109 12492.15 15.43 54943.32 88888.00 2012-04-18 19:15:07.625 109 12492.08 15.45 54943.35 88888.00 2012-04-18 19:15:07.750 109 12492.15 15.45 54943.32 88888.00 2012-04-18 19:15:07.875 109 12492.12 15.47 54943.32 88888.00 2012-04-18 19:15:09.000 109 12492.08 15.45 54943.35 88888.00 2012-04-18 19:15:09.125 109 12492.15 15.47 54943.32 88888.00 2012-04-18 19:15:09.250 109 12492.10 15.47 54943.32 88888.00 2012-04-18 19:15:09.375 109 12492.08 15.50 54943.38 88888.00 2012-04-18 19:15:09.500 109 12492.08 15.47 54943.35 88888.00 2012-04-18 19:15:09.625 109 12492.12 15.47 54943.38 88888.00 2012-04-18 19:15:09.750 109 12492.17 15.50 54943.35 88888.00 2012-04-18 19:15:09.875 109 12492.15 15.50 54943.35 88888.00 2012-04-18 19:15:09.000 109 12492.12 15.47 54943.35 88888.00 2012-04-18 19:15:09.125 109 12492.15 15.47 54943.38 88888.00 2012-04-18 19:15:09.250 109 12492.20 15.45 54943.32 88888.00 2012-04-18 19:15:09.375 109 12492.17 15.45 54943.30 88888.00 2012-04-18 19:15:09.500 109 12492.10 15.45 54943.30 88888.00 2012-04-18 19:15:09.625 109 12492.08 15.45 54943.30 88888.00 2012-04-18 19:15:09.750 109 12492.08 15.50 54943.35 88888.00 2012-04-18 19:15:09.875 109 12492.10 15.47 54943.30 88888.00 2012-04-18 19:15:10.000 109 12492.10 15.45 54943.30 88888.00 2012-04-18 19:15:10.125 109 12492.17 15.53 54943.32 88888.00 2012-04-18 19:15:10.250 109 12492.20 15.53 54943.35 88888.00 2012-04-18 19:15:10.375 109 12492.17 15.50 54943.35 88888.00 2012-04-18 19:15:10.500 109 12492.20 15.53 54943.35 88888.00 2012-04-18 19:15:10.625 109 12492.20 15.55 54943.30 88888.00 2012-04-18 19:15:10.750 109 12492.17 15.53 54943.32 88888.00 2012-04-18 19:15:10.875 109 12492.20 15.53 54943.30 88888.00 2012-04-18 19:15:11.000 109 12492.23 15.50 54943.30 88888.00 2012-04-18 19:15:11.125 109 12492.20 15.55 54943.32 88888.00 2012-04-18 19:15:11.250 109 12492.15 15.50 54943.32 88888.00 2012-04-18 19:15:11.375 109 12492.12 15.47 54943.35 88888.00 2012-04-18 19:15:11.500 109 12492.15 15.50 54943.32 88888.00 2012-04-18 19:15:11.625 109 12492.10 15.53 54943.30 88888.00 2012-04-18 19:15:11.750 109 12492.15 15.55 54943.30 88888.00 2012-04-18 19:15:11.875 109 12492.12 15.50 54943.32 88888.00 2012-04-18 19:15:12.000 109 12492.12 15.55 54943.32 88888.00 2012-04-18 19:15:12.125 109 12492.10 15.55 54943.35 88888.00 2012-04-18 19:15:12.250 109 12492.10 15.53 54943.35 88888.00 2012-04-18 19:15:12.375 109 12492.10 15.50 54943.32 88888.00 2012-04-18 19:15:12.500 109 12492.10 15.53 54943.32 88888.00 2012-04-18 19:15:12.625 109 12492.10 15.57 54943.35 88888.00 2012-04-18 19:15:12.750 109 12492.15 15.57 54943.30 88888.00 2012-04-18 19:15:12.875 109 12492.20 15.57 54943.30 88888.00 2012-04-18 19:15:13.000 109 12492.27 15.55 54943.32 88888.00 2012-04-18 19:15:13.125 109 12492.25 15.50 54943.30 88888.00 2012-04-18 19:15:13.250 109 12492.15 15.45 54943.32 88888.00 2012-04-18 19:15:13.375 109 12492.10 15.43 54943.30 88888.00 2012-04-18 19:15:13.500 109 12492.15 15.45 54943.32 88888.00 2012-04-18 19:15:13.625 109 12492.17 15.47 54943.35 88888.00 2012-04-18 19:15:13.750 109 12492.15 15.50 54943.32 88888.00 2012-04-18 19:15:13.875 109 12492.17 15.50 54943.32 88888.00 2012-04-18 19:15:14.000 109 12492.15 15.53 54943.30 88888.00 2012-04-18 19:15:14.125 109 12492.15 15.47 54943.32 88888.00 2012-04-18 19:15:14.250 109 12492.15 15.45 54943.32 88888.00 2012-04-18 19:15:14.375 109 12492.25 15.47 54943.32 88888.00 2012-04-18 19:15:14.500 109 12492.33 15.47 54943.32 88888.00 2012-04-18 19:15:14.625 109 12492.38 15.47 54943.30 88888.00 2012-04-18 19:15:14.750 109 12492.38 15.47 54943.28 88888.00 2012-04-18 19:15:14.875 109 12492.38 15.45 54943.35 88888.00 2012-04-18 19:15:15.000 109 12492.33 15.47 54943.32 88888.00 2012-04-18 19:15:15.125 109 12492.27 15.53 54943.38 88888.00 2012-04-18 19:15:15.250 109 12492.25 15.45 54943.32 88888.00 2012-04-18 19:15:15.375 109 12492.27 15.45 54943.30 88888.00 2012-04-18 19:15:15.500 109 12492.27 15.43 54943.35 88888.00 2012-04-18 19:15:15.625 109 12492.27 15.43 54943.35 88888.00 2012-04-18 19:15:15.750 109 12492.27 15.43 54943.35 88888.00 2012-04-18 19:15:15.875 109 12492.23 15.43 54943.38 88888.00 2012-04-18 19:15:16.000 109 12492.23 15.40 54943.35 88888.00 2012-04-18 19:15:16.125 109 12492.25 15.40 54943.38 88888.00 2012-04-18 19:15:16.250 109 12492.27 15.38 54943.38 88888.00 2012-04-18 19:15:16.375 109 12492.23 15.38 54943.35 88888.00 2012-04-18 19:15:16.500 109 12492.17 15.40 54943.32 88888.00 2012-04-18 19:15:16.625 109 12492.23 15.38 54943.30 88888.00 2012-04-18 19:15:16.750 109 12492.20 15.38 54943.38 88888.00 2012-04-18 19:15:16.875 109 12492.15 15.40 54943.32 88888.00 2012-04-18 19:15:17.000 109 12492.17 15.35 54943.35 88888.00 2012-04-18 19:15:17.125 109 12492.20 15.38 54943.32 88888.00 2012-04-18 19:15:17.250 109 12492.15 15.35 54943.35 88888.00 2012-04-18 19:15:17.375 109 12492.12 15.32 54943.35 88888.00 2012-04-18 19:15:17.500 109 12492.12 15.38 54943.35 88888.00 2012-04-18 19:15:17.625 109 12492.20 15.38 54943.32 88888.00 2012-04-18 19:15:17.750 109 12492.23 15.40 54943.38 88888.00 2012-04-18 19:15:17.875 109 12492.17 15.38 54943.38 88888.00 2012-04-18 19:15:18.000 109 12492.17 15.38 54943.32 88888.00 2012-04-18 19:15:18.125 109 12492.12 15.35 54943.40 88888.00 2012-04-18 19:15:18.250 109 12492.15 15.38 54943.40 88888.00 2012-04-18 19:15:18.375 109 12492.20 15.40 54943.35 88888.00 2012-04-18 19:15:18.500 109 12492.20 15.40 54943.45 88888.00 2012-04-18 19:15:18.625 109 12492.15 15.38 54943.43 88888.00 2012-04-18 19:15:18.750 109 12492.08 15.35 54943.43 88888.00 2012-04-18 19:15:18.875 109 12492.08 15.35 54943.45 88888.00 2012-04-18 19:15:19.000 109 12492.15 15.30 54943.43 88888.00 2012-04-18 19:15:19.125 109 12492.17 15.28 54943.38 88888.00 2012-04-18 19:15:19.250 109 12492.15 15.28 54943.40 88888.00 2012-04-18 19:15:19.375 109 12492.23 15.30 54943.43 88888.00 2012-04-18 19:15:19.500 109 12492.23 15.30 54943.45 88888.00 2012-04-18 19:15:19.625 109 12492.17 15.30 54943.38 88888.00 2012-04-18 19:15:19.750 109 12492.08 15.30 54943.40 88888.00 2012-04-18 19:15:19.875 109 12492.12 15.30 54943.45 88888.00 2012-04-18 19:15:20.000 109 12492.17 15.30 54943.43 88888.00 2012-04-18 19:15:20.125 109 12492.17 15.28 54943.38 88888.00 2012-04-18 19:15:20.250 109 12492.20 15.28 54943.40 88888.00 2012-04-18 19:15:20.375 109 12492.20 15.28 54943.40 88888.00 2012-04-18 19:15:20.500 109 12492.20 15.30 54943.43 88888.00 2012-04-18 19:15:20.625 109 12492.17 15.28 54943.40 88888.00 2012-04-18 19:15:20.750 109 12492.08 15.22 54943.43 88888.00 2012-04-18 19:15:20.875 109 12492.10 15.25 54943.43 88888.00 2012-04-18 19:15:21.000 109 12492.17 15.25 54943.43 88888.00 2012-04-18 19:15:21.125 109 12492.15 15.20 54943.38 88888.00 2012-04-18 19:15:21.250 109 12492.08 15.18 54943.40 88888.00 2012-04-18 19:15:21.375 109 12492.08 15.22 54943.43 88888.00 2012-04-18 19:15:21.500 109 12492.05 15.20 54943.43 88888.00 2012-04-18 19:15:21.625 109 12492.10 15.20 54943.43 88888.00 2012-04-18 19:15:21.750 109 12492.10 15.22 54943.43 88888.00 2012-04-18 19:15:21.875 109 12492.05 15.20 54943.45 88888.00 2012-04-18 19:15:22.000 109 12492.02 15.18 54943.40 88888.00 2012-04-18 19:15:22.125 109 12492.05 15.18 54943.45 88888.00 2012-04-18 19:15:22.250 109 12492.05 15.15 54943.43 88888.00 2012-04-18 19:15:22.375 109 12492.02 15.18 54943.43 88888.00 2012-04-18 19:15:22.500 109 12492.05 15.20 54943.45 88888.00 2012-04-18 19:15:22.625 109 12492.12 15.20 54943.43 88888.00 2012-04-18 19:15:22.750 109 12492.15 15.18 54943.47 88888.00 2012-04-18 19:15:22.875 109 12492.08 15.15 54943.45 88888.00 2012-04-18 19:15:23.000 109 12492.02 15.15 54943.47 88888.00 2012-04-18 19:15:23.125 109 12492.02 15.18 54943.50 88888.00 2012-04-18 19:15:23.250 109 12492.02 15.15 54943.47 88888.00 2012-04-18 19:15:23.375 109 12492.02 15.15 54943.45 88888.00 2012-04-18 19:15:23.500 109 12492.02 15.12 54943.47 88888.00 2012-04-18 19:15:23.625 109 12492.00 15.15 54943.47 88888.00 2012-04-18 19:15:23.750 109 12491.98 15.15 54943.53 88888.00 2012-04-18 19:15:23.875 109 12492.00 15.15 54943.50 88888.00 2012-04-18 19:15:24.000 109 12491.98 15.12 54943.50 88888.00 2012-04-18 19:15:24.125 109 12491.95 15.12 54943.50 88888.00 2012-04-18 19:15:24.250 109 12491.92 15.12 54943.50 88888.00 2012-04-18 19:15:24.375 109 12492.02 15.12 54943.53 88888.00 2012-04-18 19:15:24.500 109 12492.05 15.12 54943.50 88888.00 2012-04-18 19:15:24.625 109 12492.00 15.10 54943.53 88888.00 2012-04-18 19:15:24.750 109 12491.95 15.05 54943.57 88888.00 2012-04-18 19:15:24.875 109 12491.98 15.10 54943.55 88888.00 2012-04-18 19:15:25.000 109 12491.92 15.10 54943.57 88888.00 2012-04-18 19:15:25.125 109 12491.90 15.07 54943.53 88888.00 2012-04-18 19:15:25.250 109 12491.80 15.03 54943.50 88888.00 2012-04-18 19:15:25.375 109 12491.88 15.05 54943.55 88888.00 2012-04-18 19:15:25.500 109 12491.88 15.03 54943.53 88888.00 2012-04-18 19:15:25.625 109 12491.88 15.03 54943.53 88888.00 2012-04-18 19:15:25.750 109 12491.85 15.05 54943.53 88888.00 2012-04-18 19:15:25.875 109 12491.88 15.03 54943.57 88888.00 2012-04-18 19:15:26.000 109 12491.85 15.03 54943.55 88888.00 2012-04-18 19:15:26.125 109 12491.85 15.00 54943.50 88888.00 2012-04-18 19:15:26.250 109 12491.80 15.00 54943.53 88888.00 2012-04-18 19:15:26.375 109 12491.80 14.97 54943.53 88888.00 2012-04-18 19:15:26.500 109 12491.80 15.00 54943.53 88888.00 2012-04-18 19:15:26.625 109 12491.88 15.00 54943.53 88888.00 2012-04-18 19:15:26.750 109 12491.88 14.97 54943.55 88888.00 2012-04-18 19:15:26.875 109 12491.83 14.97 54943.57 88888.00 2012-04-18 19:15:27.000 109 12491.85 14.97 54943.53 88888.00 2012-04-18 19:15:27.125 109 12491.80 14.93 54943.57 88888.00 2012-04-18 19:15:27.250 109 12491.83 14.95 54943.57 88888.00 2012-04-18 19:15:27.375 109 12491.80 14.97 54943.55 88888.00 2012-04-18 19:15:27.500 109 12491.77 14.95 54943.55 88888.00 2012-04-18 19:15:27.625 109 12491.75 14.93 54943.60 88888.00 2012-04-18 19:15:27.750 109 12491.85 14.93 54943.57 88888.00 2012-04-18 19:15:27.875 109 12491.85 14.90 54943.55 88888.00 2012-04-18 19:15:28.000 109 12491.83 14.88 54943.55 88888.00 2012-04-18 19:15:28.125 109 12491.77 14.90 54943.57 88888.00 2012-04-18 19:15:28.250 109 12491.75 14.90 54943.57 88888.00 2012-04-18 19:15:28.375 109 12491.75 14.93 54943.55 88888.00 2012-04-18 19:15:28.500 109 12491.75 14.88 54943.57 88888.00 2012-04-18 19:15:28.625 109 12491.65 14.88 54943.60 88888.00 2012-04-18 19:15:28.750 109 12491.60 14.90 54943.60 88888.00 2012-04-18 19:15:28.875 109 12491.62 14.88 54943.57 88888.00 2012-04-18 19:15:29.000 109 12491.73 14.88 54943.57 88888.00 2012-04-18 19:15:29.125 109 12491.70 14.88 54943.55 88888.00 2012-04-18 19:15:29.250 109 12491.65 14.90 54943.60 88888.00 2012-04-18 19:15:29.375 109 12491.73 14.88 54943.60 88888.00 2012-04-18 19:15:29.500 109 12491.75 14.85 54943.62 88888.00 2012-04-18 19:15:29.625 109 12491.80 14.85 54943.62 88888.00 2012-04-18 19:15:29.750 109 12491.67 14.88 54943.60 88888.00 2012-04-18 19:15:29.875 109 12491.62 14.82 54943.57 88888.00 2012-04-18 19:15:30.000 109 12491.62 14.80 54943.57 88888.00 2012-04-18 19:15:30.125 109 12491.62 14.80 54943.60 88888.00 2012-04-18 19:15:30.250 109 12491.58 14.85 54943.60 88888.00 2012-04-18 19:15:30.375 109 12491.58 14.88 54943.62 88888.00 2012-04-18 19:15:30.500 109 12491.62 14.85 54943.62 88888.00 2012-04-18 19:15:30.625 109 12491.60 14.80 54943.60 88888.00 2012-04-18 19:15:30.750 109 12491.55 14.78 54943.57 88888.00 2012-04-18 19:15:30.875 109 12491.58 14.80 54943.57 88888.00 2012-04-18 19:15:31.000 109 12491.62 14.82 54943.60 88888.00 2012-04-18 19:15:31.125 109 12491.65 14.80 54943.65 88888.00 2012-04-18 19:15:31.250 109 12491.70 14.78 54943.65 88888.00 2012-04-18 19:15:31.375 109 12491.67 14.75 54943.62 88888.00 2012-04-18 19:15:31.500 109 12491.58 14.80 54943.62 88888.00 2012-04-18 19:15:31.625 109 12491.60 14.82 54943.62 88888.00 2012-04-18 19:15:31.750 109 12491.70 14.80 54943.65 88888.00 2012-04-18 19:15:31.875 109 12491.67 14.78 54943.60 88888.00 2012-04-18 19:15:32.000 109 12491.58 14.78 54943.62 88888.00 2012-04-18 19:15:32.125 109 12491.52 14.78 54943.65 88888.00 2012-04-18 19:15:32.250 109 12491.52 14.75 54943.62 88888.00 2012-04-18 19:15:32.375 109 12491.48 14.75 54943.62 88888.00 2012-04-18 19:15:32.500 109 12491.52 14.75 54943.62 88888.00 2012-04-18 19:15:32.625 109 12491.52 14.72 54943.65 88888.00 2012-04-18 19:15:32.750 109 12491.52 14.70 54943.62 88888.00 2012-04-18 19:15:32.875 109 12491.60 14.75 54943.65 88888.00 2012-04-18 19:15:33.000 109 12491.60 14.70 54943.62 88888.00 2012-04-18 19:15:33.125 109 12491.52 14.70 54943.62 88888.00 2012-04-18 19:15:33.250 109 12491.45 14.72 54943.65 88888.00 2012-04-18 19:15:33.375 109 12491.42 14.72 54943.65 88888.00 2012-04-18 19:15:33.500 109 12491.45 14.72 54943.65 88888.00 2012-04-18 19:15:33.625 109 12491.45 14.75 54943.60 88888.00 2012-04-18 19:15:33.750 109 12491.42 14.72 54943.65 88888.00 2012-04-18 19:15:33.875 109 12491.45 14.70 54943.68 88888.00 2012-04-18 19:15:34.000 109 12491.45 14.70 54943.68 88888.00 2012-04-18 19:15:34.125 109 12491.48 14.70 54943.68 88888.00 2012-04-18 19:15:34.250 109 12491.45 14.70 54943.70 88888.00 2012-04-18 19:15:34.375 109 12491.50 14.72 54943.68 88888.00 2012-04-18 19:15:34.500 109 12491.52 14.68 54943.65 88888.00 2012-04-18 19:15:34.625 109 12491.48 14.68 54943.68 88888.00 2012-04-18 19:15:34.750 109 12491.42 14.62 54943.65 88888.00 2012-04-18 19:15:34.875 109 12491.48 14.62 54943.70 88888.00 2012-04-18 19:15:35.000 109 12491.45 14.72 54943.70 88888.00 2012-04-18 19:15:35.125 109 12491.40 14.70 54943.70 88888.00 2012-04-18 19:15:35.250 109 12491.38 14.68 54943.70 88888.00 2012-04-18 19:15:35.375 109 12491.40 14.70 54943.70 88888.00 2012-04-18 19:15:35.500 109 12491.40 14.68 54943.72 88888.00 2012-04-18 19:15:35.625 109 12491.40 14.65 54943.68 88888.00 2012-04-18 19:15:35.750 109 12491.45 14.65 54943.68 88888.00 2012-04-18 19:15:35.875 109 12491.45 14.68 54943.65 88888.00 2012-04-18 19:15:36.000 109 12491.35 14.65 54943.70 88888.00 2012-04-18 19:15:36.125 109 12491.38 14.65 54943.68 88888.00 2012-04-18 19:15:36.250 109 12491.35 14.62 54943.65 88888.00 2012-04-18 19:15:36.375 109 12491.27 14.62 54943.62 88888.00 2012-04-18 19:15:36.500 109 12491.35 14.62 54943.70 88888.00 2012-04-18 19:15:36.625 109 12491.30 14.68 54943.75 88888.00 2012-04-18 19:15:36.750 109 12491.33 14.68 54943.75 88888.00 2012-04-18 19:15:36.875 109 12491.30 14.65 54943.72 88888.00 2012-04-18 19:15:37.000 109 12491.27 14.65 54943.68 88888.00 2012-04-18 19:15:37.125 109 12491.33 14.68 54943.72 88888.00 2012-04-18 19:15:37.250 109 12491.35 14.65 54943.75 88888.00 2012-04-18 19:15:37.375 109 12491.38 14.65 54943.72 88888.00 2012-04-18 19:15:37.500 109 12491.30 14.65 54943.72 88888.00 2012-04-18 19:15:37.625 109 12491.38 14.65 54943.72 88888.00 2012-04-18 19:15:37.750 109 12491.40 14.60 54943.68 88888.00 2012-04-18 19:15:37.875 109 12491.35 14.65 54943.70 88888.00 2012-04-18 19:15:38.000 109 12491.33 14.62 54943.70 88888.00 2012-04-18 19:15:38.125 109 12491.33 14.60 54943.68 88888.00 2012-04-18 19:15:38.250 109 12491.25 14.62 54943.72 88888.00 2012-04-18 19:15:38.375 109 12491.25 14.60 54943.75 88888.00 2012-04-18 19:15:38.500 109 12491.25 14.57 54943.75 88888.00 2012-04-18 19:15:38.625 109 12491.25 14.60 54943.72 88888.00 2012-04-18 19:15:38.750 109 12491.17 14.57 54943.72 88888.00 2012-04-18 19:15:38.875 109 12491.23 14.55 54943.72 88888.00 2012-04-18 19:15:39.000 109 12491.25 14.55 54943.72 88888.00 2012-04-18 19:15:39.125 109 12491.20 14.55 54943.72 88888.00 2012-04-18 19:15:39.250 109 12491.17 14.55 54943.75 88888.00 2012-04-18 19:15:39.375 109 12491.23 14.57 54943.70 88888.00 2012-04-18 19:15:39.500 109 12491.25 14.60 54943.75 88888.00 2012-04-18 19:15:39.625 109 12491.25 14.57 54943.75 88888.00 2012-04-18 19:15:39.750 109 12491.17 14.53 54943.72 88888.00 2012-04-18 19:15:39.875 109 12491.12 14.53 54943.70 88888.00 2012-04-18 19:15:40.000 109 12491.20 14.57 54943.75 88888.00 2012-04-18 19:15:40.125 109 12491.20 14.55 54943.80 88888.00 2012-04-18 19:15:40.250 109 12491.15 14.55 54943.75 88888.00 2012-04-18 19:15:40.375 109 12491.15 14.57 54943.75 88888.00 2012-04-18 19:15:40.500 109 12491.10 14.55 54943.72 88888.00 2012-04-18 19:15:40.625 109 12491.15 14.57 54943.72 88888.00 2012-04-18 19:15:40.750 109 12491.15 14.57 54943.78 88888.00 2012-04-18 19:15:40.875 109 12491.05 14.57 54943.78 88888.00 2012-04-18 19:15:41.000 109 12491.02 14.57 54943.72 88888.00 2012-04-18 19:15:41.125 109 12491.10 14.53 54943.78 88888.00 2012-04-18 19:15:41.250 109 12491.10 14.50 54943.75 88888.00 2012-04-18 19:15:41.375 109 12491.12 14.50 54943.72 88888.00 2012-04-18 19:15:41.500 109 12491.10 14.53 54943.72 88888.00 2012-04-18 19:15:41.625 109 12491.10 14.53 54943.70 88888.00 2012-04-18 19:15:41.750 109 12491.08 14.53 54943.70 88888.00 2012-04-18 19:15:41.875 109 12491.10 14.53 54943.72 88888.00 2012-04-18 19:15:42.000 109 12491.12 14.50 54943.75 88888.00 2012-04-18 19:15:42.125 109 12491.15 14.53 54943.72 88888.00 2012-04-18 19:15:42.250 109 12491.08 14.55 54943.78 88888.00 2012-04-18 19:15:42.375 109 12491.02 14.53 54943.78 88888.00 2012-04-18 19:15:42.500 109 12490.92 14.47 54943.72 88888.00 2012-04-18 19:15:42.625 109 12491.00 14.53 54943.72 88888.00 2012-04-18 19:15:42.750 109 12491.02 14.55 54943.78 88888.00 2012-04-18 19:15:42.875 109 12491.00 14.53 54943.78 88888.00 2012-04-18 19:15:43.000 109 12491.00 14.53 54943.75 88888.00 2012-04-18 19:15:43.125 109 12490.92 14.50 54943.75 88888.00 2012-04-18 19:15:43.250 109 12490.92 14.50 54943.78 88888.00 2012-04-18 19:15:43.375 109 12490.98 14.55 54943.75 88888.00 2012-04-18 19:15:43.500 109 12491.02 14.53 54943.72 88888.00 2012-04-18 19:15:43.625 109 12491.02 14.53 54943.75 88888.00 2012-04-18 19:15:43.750 109 12491.02 14.53 54943.78 88888.00 2012-04-18 19:15:43.875 109 12491.02 14.50 54943.75 88888.00 2012-04-18 19:15:44.000 109 12491.02 14.50 54943.75 88888.00 2012-04-18 19:15:44.125 109 12491.02 14.53 54943.78 88888.00 2012-04-18 19:15:44.250 109 12490.95 14.55 54943.75 88888.00 2012-04-18 19:15:44.375 109 12490.98 14.55 54943.80 88888.00 2012-04-18 19:15:44.500 109 12490.92 14.55 54943.75 88888.00 2012-04-18 19:15:44.625 109 12490.92 14.45 54943.68 88888.00 2012-04-18 19:15:44.750 109 12490.92 14.47 54943.78 88888.00 2012-04-18 19:15:44.875 109 12490.98 14.47 54943.72 88888.00 2012-04-18 19:15:45.000 109 12491.00 14.47 54943.70 88888.00 2012-04-18 19:15:45.125 109 12490.98 14.45 54943.72 88888.00 2012-04-18 19:15:45.250 109 12491.00 14.45 54943.75 88888.00 2012-04-18 19:15:45.375 109 12491.02 14.47 54943.78 88888.00 2012-04-18 19:15:45.500 109 12490.95 14.47 54943.72 88888.00 2012-04-18 19:15:45.625 109 12490.95 14.45 54943.70 88888.00 2012-04-18 19:15:45.750 109 12490.92 14.47 54943.75 88888.00 2012-04-18 19:15:45.875 109 12490.95 14.47 54943.72 88888.00 2012-04-18 19:15:46.000 109 12490.88 14.43 54943.70 88888.00 2012-04-18 19:15:46.125 109 12490.88 14.45 54943.75 88888.00 2012-04-18 19:15:46.250 109 12490.88 14.45 54943.72 88888.00 2012-04-18 19:15:46.375 109 12490.92 14.47 54943.68 88888.00 2012-04-18 19:15:46.500 109 12490.92 14.47 54943.70 88888.00 2012-04-18 19:15:46.625 109 12490.92 14.43 54943.68 88888.00 2012-04-18 19:15:46.750 109 12490.92 14.47 54943.72 88888.00 2012-04-18 19:15:46.875 109 12490.95 14.45 54943.72 88888.00 2012-04-18 19:15:47.000 109 12491.08 14.43 54943.70 88888.00 2012-04-18 19:15:47.125 109 12491.02 14.45 54943.72 88888.00 2012-04-18 19:15:47.250 109 12490.98 14.45 54943.72 88888.00 2012-04-18 19:15:47.375 109 12491.00 14.45 54943.70 88888.00 2012-04-18 19:15:47.500 109 12491.00 14.45 54943.70 88888.00 2012-04-18 19:15:47.625 109 12491.00 14.45 54943.70 88888.00 2012-04-18 19:15:47.750 109 12490.95 14.45 54943.72 88888.00 2012-04-18 19:15:47.875 109 12490.92 14.47 54943.70 88888.00 2012-04-18 19:15:48.000 109 12490.95 14.43 54943.72 88888.00 2012-04-18 19:15:48.125 109 12491.00 14.43 54943.70 88888.00 2012-04-18 19:15:48.250 109 12491.02 14.45 54943.70 88888.00 2012-04-18 19:15:48.375 109 12491.08 14.45 54943.72 88888.00 2012-04-18 19:15:48.500 109 12491.02 14.45 54943.68 88888.00 2012-04-18 19:15:48.625 109 12490.92 14.43 54943.70 88888.00 2012-04-18 19:15:48.750 109 12490.92 14.45 54943.72 88888.00 2012-04-18 19:15:48.875 109 12490.95 14.47 54943.70 88888.00 2012-04-18 19:15:49.000 109 12490.98 14.45 54943.68 88888.00 2012-04-18 19:15:49.125 109 12491.00 14.43 54943.70 88888.00 2012-04-18 19:15:49.250 109 12491.02 14.40 54943.70 88888.00 2012-04-18 19:15:49.375 109 12491.05 14.47 54943.68 88888.00 2012-04-18 19:15:49.500 109 12490.95 14.47 54943.68 88888.00 2012-04-18 19:15:49.625 109 12490.90 14.45 54943.72 88888.00 2012-04-18 19:15:49.750 109 12490.98 14.45 54943.68 88888.00 2012-04-18 19:15:49.875 109 12490.98 14.45 54943.68 88888.00 2012-04-18 19:15:50.000 109 12490.92 14.45 54943.70 88888.00 2012-04-18 19:15:50.125 109 12491.00 14.43 54943.68 88888.00 2012-04-18 19:15:50.250 109 12490.98 14.45 54943.68 88888.00 2012-04-18 19:15:50.375 109 12490.92 14.45 54943.70 88888.00 2012-04-18 19:15:50.500 109 12490.98 14.47 54943.70 88888.00 2012-04-18 19:15:50.625 109 12490.95 14.45 54943.68 88888.00 2012-04-18 19:15:50.750 109 12490.92 14.43 54943.68 88888.00 2012-04-18 19:15:50.875 109 12490.92 14.43 54943.68 88888.00 2012-04-18 19:15:51.000 109 12490.90 14.43 54943.65 88888.00 2012-04-18 19:15:51.125 109 12490.88 14.43 54943.65 88888.00 2012-04-18 19:15:51.250 109 12490.92 14.45 54943.70 88888.00 2012-04-18 19:15:51.375 109 12490.98 14.45 54943.72 88888.00 2012-04-18 19:15:51.500 109 12490.98 14.50 54943.70 88888.00 2012-04-18 19:15:51.625 109 12491.08 14.50 54943.65 88888.00 2012-04-18 19:15:51.750 109 12491.05 14.47 54943.68 88888.00 2012-04-18 19:15:51.875 109 12491.05 14.47 54943.68 88888.00 2012-04-18 19:15:52.000 109 12491.02 14.43 54943.65 88888.00 2012-04-18 19:15:52.125 109 12491.00 14.45 54943.65 88888.00 2012-04-18 19:15:52.250 109 12490.95 14.45 54943.62 88888.00 2012-04-18 19:15:52.375 109 12490.98 14.50 54943.62 88888.00 2012-04-18 19:15:52.500 109 12491.05 14.47 54943.62 88888.00 2012-04-18 19:15:52.625 109 12491.08 14.45 54943.60 88888.00 2012-04-18 19:15:52.750 109 12491.02 14.47 54943.65 88888.00 2012-04-18 19:15:52.875 109 12491.05 14.50 54943.65 88888.00 2012-04-18 19:15:53.000 109 12491.08 14.50 54943.62 88888.00 2012-04-18 19:15:53.125 109 12491.08 14.47 54943.70 88888.00 2012-04-18 19:15:53.250 109 12491.05 14.47 54943.65 88888.00 2012-04-18 19:15:53.375 109 12490.98 14.50 54943.62 88888.00 2012-04-18 19:15:53.500 109 12491.00 14.50 54943.65 88888.00 2012-04-18 19:15:53.625 109 12491.00 14.47 54943.65 88888.00 2012-04-18 19:15:53.750 109 12490.90 14.47 54943.65 88888.00 2012-04-18 19:15:53.875 109 12490.95 14.47 54943.62 88888.00 2012-04-18 19:15:54.000 109 12491.02 14.50 54943.62 88888.00 2012-04-18 19:15:54.125 109 12491.08 14.55 54943.65 88888.00 2012-04-18 19:15:54.250 109 12491.08 14.50 54943.60 88888.00 2012-04-18 19:15:54.375 109 12491.02 14.47 54943.60 88888.00 2012-04-18 19:15:54.500 109 12491.00 14.50 54943.60 88888.00 2012-04-18 19:15:54.625 109 12491.08 14.53 54943.62 88888.00 2012-04-18 19:15:54.750 109 12491.12 14.53 54943.65 88888.00 2012-04-18 19:15:54.875 109 12491.15 14.55 54943.60 88888.00 2012-04-18 19:15:55.000 109 12491.10 14.53 54943.60 88888.00 2012-04-18 19:15:55.125 109 12491.08 14.55 54943.62 88888.00 2012-04-18 19:15:55.250 109 12491.10 14.55 54943.62 88888.00 2012-04-18 19:15:55.375 109 12491.12 14.55 54943.62 88888.00 2012-04-18 19:15:55.500 109 12491.15 14.55 54943.60 88888.00 2012-04-18 19:15:55.625 109 12491.10 14.55 54943.57 88888.00 2012-04-18 19:15:55.750 109 12491.05 14.57 54943.57 88888.00 2012-04-18 19:15:55.875 109 12491.08 14.57 54943.57 88888.00 2012-04-18 19:15:56.000 109 12491.12 14.55 54943.60 88888.00 2012-04-18 19:15:56.125 109 12491.15 14.55 54943.57 88888.00 2012-04-18 19:15:56.250 109 12491.12 14.57 54943.57 88888.00 2012-04-18 19:15:56.375 109 12491.12 14.57 54943.55 88888.00 2012-04-18 19:15:56.500 109 12491.12 14.60 54943.55 88888.00 2012-04-18 19:15:56.625 109 12491.17 14.62 54943.55 88888.00 2012-04-18 19:15:56.750 109 12491.20 14.62 54943.55 88888.00 2012-04-18 19:15:56.875 109 12491.17 14.60 54943.53 88888.00 2012-04-18 19:15:57.000 109 12491.17 14.60 54943.50 88888.00 2012-04-18 19:15:57.125 109 12491.23 14.65 54943.55 88888.00 2012-04-18 19:15:57.250 109 12491.20 14.65 54943.53 88888.00 2012-04-18 19:15:57.375 109 12491.20 14.62 54943.50 88888.00 2012-04-18 19:15:57.500 109 12491.20 14.62 54943.53 88888.00 2012-04-18 19:15:57.625 109 12491.20 14.60 54943.50 88888.00 2012-04-18 19:15:57.750 109 12491.27 14.62 54943.50 88888.00 2012-04-18 19:15:57.875 109 12491.33 14.62 54943.50 88888.00 2012-04-18 19:15:58.000 109 12491.33 14.68 54943.50 88888.00 2012-04-18 19:15:58.125 109 12491.30 14.70 54943.50 88888.00 2012-04-18 19:15:58.250 109 12491.20 14.65 54943.53 88888.00 2012-04-18 19:15:58.375 109 12491.23 14.68 54943.55 88888.00 2012-04-18 19:15:58.500 109 12491.27 14.65 54943.47 88888.00 2012-04-18 19:15:58.625 109 12491.35 14.62 54943.50 88888.00 2012-04-18 19:15:58.750 109 12491.35 14.68 54943.53 88888.00 2012-04-18 19:15:58.875 109 12491.38 14.72 54943.57 88888.00 2012-04-18 19:15:59.000 109 12491.33 14.68 54943.53 88888.00 2012-04-18 19:15:59.125 109 12491.35 14.70 54943.50 88888.00 2012-04-18 19:15:59.250 109 12491.35 14.75 54943.47 88888.00 2012-04-18 19:15:59.375 109 12491.42 14.75 54943.47 88888.00 2012-04-18 19:15:59.500 109 12491.40 14.78 54943.50 88888.00 2012-04-18 19:15:59.625 109 12491.45 14.75 54943.45 88888.00 2012-04-18 19:15:59.750 109 12491.42 14.75 54943.40 88888.00 2012-04-18 19:15:59.875 109 12491.35 14.75 54943.45 88888.00 2012-04-18 19:16:00.000 109 12491.38 14.80 54943.45 88888.00 2012-04-18 19:16:00.125 109 12491.40 14.82 54943.45 88888.00 2012-04-18 19:16:00.250 109 12491.45 14.78 54943.50 88888.00 2012-04-18 19:16:00.375 109 12491.50 14.78 54943.47 88888.00 2012-04-18 19:16:00.500 109 12491.45 14.80 54943.47 88888.00 2012-04-18 19:16:00.625 109 12491.40 14.82 54943.47 88888.00 2012-04-18 19:16:00.750 109 12491.40 14.85 54943.47 88888.00 2012-04-18 19:16:00.875 109 12491.42 14.85 54943.45 88888.00 2012-04-18 19:16:01.000 109 12491.42 14.82 54943.45 88888.00 2012-04-18 19:16:01.125 109 12491.42 14.88 54943.47 88888.00 2012-04-18 19:16:01.250 109 12491.38 14.88 54943.50 88888.00 2012-04-18 19:16:01.375 109 12491.48 14.88 54943.47 88888.00 2012-04-18 19:16:01.500 109 12491.48 14.85 54943.45 88888.00 2012-04-18 19:16:01.625 109 12491.50 14.88 54943.45 88888.00 2012-04-18 19:16:01.750 109 12491.50 14.90 54943.45 88888.00 2012-04-18 19:16:01.875 109 12491.50 14.90 54943.47 88888.00 2012-04-18 19:16:02.000 109 12491.52 14.90 54943.40 88888.00 2012-04-18 19:16:02.125 109 12491.52 14.90 54943.43 88888.00 2012-04-18 19:16:02.250 109 12491.52 14.90 54943.40 88888.00 2012-04-18 19:16:02.375 109 12491.55 14.95 54943.43 88888.00 2012-04-18 19:16:02.500 109 12491.60 14.93 54943.40 88888.00 2012-04-18 19:16:02.625 109 12491.60 14.95 54943.40 88888.00 2012-04-18 19:16:02.750 109 12491.60 14.93 54943.43 88888.00 2012-04-18 19:16:02.875 109 12491.67 14.97 54943.40 88888.00 2012-04-18 19:16:03.000 109 12491.73 14.95 54943.35 88888.00 2012-04-18 19:16:03.125 109 12491.75 14.97 54943.38 88888.00 2012-04-18 19:16:03.250 109 12491.67 15.00 54943.43 88888.00 2012-04-18 19:16:03.375 109 12491.67 15.00 54943.45 88888.00 2012-04-18 19:16:03.500 109 12491.67 15.03 54943.43 88888.00 2012-04-18 19:16:03.625 109 12491.65 15.00 54943.38 88888.00 2012-04-18 19:16:03.750 109 12491.62 15.00 54943.38 88888.00 2012-04-18 19:16:03.875 109 12491.65 15.03 54943.40 88888.00 2012-04-18 19:16:04.000 109 12491.67 15.03 54943.40 88888.00 2012-04-18 19:16:04.125 109 12491.73 15.03 54943.40 88888.00 2012-04-18 19:16:04.250 109 12491.75 15.05 54943.43 88888.00 2012-04-18 19:16:04.375 109 12491.77 15.07 54943.40 88888.00 2012-04-18 19:16:04.500 109 12491.75 15.10 54943.38 88888.00 2012-04-18 19:16:04.625 109 12491.75 15.05 54943.35 88888.00 2012-04-18 19:16:04.750 109 12491.75 15.03 54943.30 88888.00 2012-04-18 19:16:04.875 109 12491.75 15.05 54943.32 88888.00 2012-04-18 19:16:05.000 109 12491.80 15.03 54943.32 88888.00 2012-04-18 19:16:05.125 109 12491.85 15.07 54943.35 88888.00 2012-04-18 19:16:05.250 109 12491.83 15.05 54943.32 88888.00 2012-04-18 19:16:05.375 109 12491.83 15.12 54943.35 88888.00 2012-04-18 19:16:05.500 109 12491.85 15.12 54943.32 88888.00 2012-04-18 19:16:05.625 109 12491.90 15.12 54943.38 88888.00 2012-04-18 19:16:05.750 109 12491.92 15.15 54943.38 88888.00 2012-04-18 19:16:05.875 109 12491.90 15.15 54943.32 88888.00 2012-04-18 19:16:06.000 109 12491.85 15.15 54943.32 88888.00 2012-04-18 19:16:06.125 109 12491.92 15.18 54943.35 88888.00 2012-04-18 19:16:06.250 109 12491.90 15.12 54943.32 88888.00 2012-04-18 19:16:06.375 109 12491.90 15.15 54943.32 88888.00 2012-04-18 19:16:06.500 109 12491.83 15.20 54943.35 88888.00 2012-04-18 19:16:06.625 109 12491.80 15.20 54943.35 88888.00 2012-04-18 19:16:06.750 109 12491.92 15.15 54943.30 88888.00 2012-04-18 19:16:06.875 109 12492.00 15.15 54943.30 88888.00 2012-04-18 19:16:07.000 109 12491.98 15.20 54943.30 88888.00 2012-04-18 19:16:07.125 109 12491.95 15.18 54943.30 88888.00 2012-04-18 19:16:07.250 109 12491.90 15.18 54943.28 88888.00 2012-04-18 19:16:07.375 109 12491.95 15.20 54943.25 88888.00 2012-04-18 19:16:07.500 109 12491.98 15.22 54943.28 88888.00 2012-04-18 19:16:07.625 109 12492.02 15.25 54943.25 88888.00 2012-04-18 19:16:07.750 109 12492.02 15.25 54943.28 88888.00 2012-04-18 19:16:07.875 109 12492.02 15.25 54943.32 88888.00 2012-04-18 19:16:08.000 109 12492.02 15.25 54943.25 88888.00 2012-04-18 19:16:08.125 109 12492.00 15.25 54943.28 88888.00 2012-04-18 19:16:08.250 109 12491.95 15.25 54943.25 88888.00 2012-04-18 19:16:08.375 109 12491.95 15.25 54943.25 88888.00 2012-04-18 19:16:08.500 109 12491.90 15.25 54943.28 88888.00 2012-04-18 19:16:08.625 109 12491.85 15.28 54943.28 88888.00 2012-04-18 19:16:08.750 109 12491.90 15.30 54943.28 88888.00 2012-04-18 19:16:08.875 109 12491.95 15.32 54943.28 88888.00 2012-04-18 19:16:09.000 109 12491.98 15.30 54943.25 88888.00 2012-04-18 19:16:09.125 109 12492.02 15.28 54943.25 88888.00 2012-04-18 19:16:09.250 109 12492.00 15.32 54943.28 88888.00 2012-04-18 19:16:09.375 109 12492.00 15.35 54943.30 88888.00 2012-04-18 19:16:09.500 109 12491.98 15.35 54943.28 88888.00 2012-04-18 19:16:09.625 109 12492.00 15.32 54943.28 88888.00 2012-04-18 19:16:09.750 109 12492.05 15.38 54943.25 88888.00 2012-04-18 19:16:09.875 109 12492.05 15.43 54943.28 88888.00 2012-04-18 19:16:10.000 109 12492.08 15.35 54943.28 88888.00 2012-04-18 19:16:10.125 109 12492.12 15.35 54943.28 88888.00 2012-04-18 19:16:10.250 109 12492.12 15.40 54943.25 88888.00 2012-04-18 19:16:10.375 109 12492.20 15.45 54943.28 88888.00 2012-04-18 19:16:10.500 109 12492.25 15.43 54943.25 88888.00 2012-04-18 19:16:10.625 109 12492.17 15.38 54943.22 88888.00 2012-04-18 19:16:10.750 109 12492.15 15.35 54943.22 88888.00 2012-04-18 19:16:10.875 109 12492.12 15.40 54943.22 88888.00 2012-04-18 19:16:11.000 109 12492.10 15.40 54943.22 88888.00 2012-04-18 19:16:11.125 109 12492.08 15.43 54943.20 88888.00 2012-04-18 19:16:11.250 109 12492.08 15.43 54943.25 88888.00 2012-04-18 19:16:11.375 109 12492.15 15.40 54943.28 88888.00 2012-04-18 19:16:11.500 109 12492.12 15.43 54943.22 88888.00 2012-04-18 19:16:11.625 109 12492.20 15.43 54943.22 88888.00 2012-04-18 19:16:11.750 109 12492.23 15.43 54943.25 88888.00 2012-04-18 19:16:11.875 109 12492.10 15.43 54943.22 88888.00 2012-04-18 19:16:12.000 109 12492.12 15.45 54943.22 88888.00 2012-04-18 19:16:12.125 109 12492.08 15.40 54943.22 88888.00 2012-04-18 19:16:12.250 109 12492.10 15.43 54943.28 88888.00 2012-04-18 19:16:12.375 109 12492.10 15.45 54943.25 88888.00 2012-04-18 19:16:12.500 109 12492.15 15.43 54943.22 88888.00 2012-04-18 19:16:12.625 109 12492.12 15.40 54943.20 88888.00 2012-04-18 19:16:12.750 109 12492.12 15.40 54943.20 88888.00 2012-04-18 19:16:12.875 109 12492.15 15.43 54943.22 88888.00 2012-04-18 19:16:13.000 109 12492.12 15.43 54943.22 88888.00 2012-04-18 19:16:13.125 109 12492.12 15.43 54943.25 88888.00 2012-04-18 19:16:13.250 109 12492.08 15.43 54943.20 88888.00 2012-04-18 19:16:13.375 109 12492.02 15.47 54943.20 88888.00 2012-04-18 19:16:13.500 109 12492.12 15.47 54943.22 88888.00 2012-04-18 19:16:13.625 109 12492.20 15.47 54943.25 88888.00 2012-04-18 19:16:13.750 109 12492.20 15.47 54943.22 88888.00 2012-04-18 19:16:13.875 109 12492.17 15.50 54943.22 88888.00 2012-04-18 19:16:14.000 109 12492.23 15.47 54943.25 88888.00 2012-04-18 19:16:14.125 109 12492.23 15.45 54943.25 88888.00 2012-04-18 19:16:14.250 109 12492.17 15.45 54943.22 88888.00 2012-04-18 19:16:14.375 109 12492.23 15.45 54943.25 88888.00 2012-04-18 19:16:14.500 109 12492.23 15.45 54943.28 88888.00 2012-04-18 19:16:14.625 109 12492.25 15.45 54943.28 88888.00 2012-04-18 19:16:14.750 109 12492.27 15.43 54943.22 88888.00 2012-04-18 19:16:14.875 109 12492.27 15.45 54943.22 88888.00 2012-04-18 19:16:15.000 109 12492.27 15.47 54943.22 88888.00 2012-04-18 19:16:15.125 109 12492.27 15.53 54943.22 88888.00 2012-04-18 19:16:15.250 109 12492.27 15.45 54943.25 88888.00 2012-04-18 19:16:15.375 109 12492.30 15.47 54943.25 88888.00 2012-04-18 19:16:15.500 109 12492.27 15.47 54943.28 88888.00 2012-04-18 19:16:15.625 109 12492.27 15.53 54943.30 88888.00 2012-04-18 19:16:15.750 109 12492.17 15.47 54943.28 88888.00 2012-04-18 19:16:15.875 109 12492.15 15.47 54943.30 88888.00 2012-04-18 19:16:16.000 109 12492.08 15.45 54943.28 88888.00 2012-04-18 19:16:16.125 109 12492.15 15.47 54943.25 88888.00 2012-04-18 19:16:16.250 109 12492.23 15.47 54943.25 88888.00 2012-04-18 19:16:16.375 109 12492.23 15.45 54943.22 88888.00 2012-04-18 19:16:16.500 109 12492.10 15.47 54943.25 88888.00 2012-04-18 19:16:16.625 109 12492.15 15.53 54943.28 88888.00 2012-04-18 19:16:16.750 109 12492.17 15.53 54943.30 88888.00 2012-04-18 19:16:16.875 109 12492.20 15.45 54943.25 88888.00 2012-04-18 19:16:17.000 109 12492.23 15.50 54943.25 88888.00 2012-04-18 19:16:17.125 109 12492.17 15.47 54943.22 88888.00 2012-04-18 19:16:17.250 109 12492.12 15.47 54943.30 88888.00 2012-04-18 19:16:17.375 109 12492.17 15.50 54943.30 88888.00 2012-04-18 19:16:17.500 109 12492.15 15.47 54943.35 88888.00 2012-04-18 19:16:17.625 109 12492.20 15.45 54943.30 88888.00 2012-04-18 19:16:17.750 109 12492.20 15.43 54943.28 88888.00 2012-04-18 19:16:17.875 109 12492.23 15.43 54943.28 88888.00 2012-04-18 19:16:18.000 109 12492.27 15.43 54943.28 88888.00 2012-04-18 19:16:18.125 109 12492.30 15.40 54943.28 88888.00 2012-04-18 19:16:18.250 109 12492.20 15.43 54943.30 88888.00 2012-04-18 19:16:18.375 109 12492.17 15.40 54943.25 88888.00 2012-04-18 19:16:18.500 109 12492.12 15.43 54943.25 88888.00 2012-04-18 19:16:18.625 109 12492.12 15.40 54943.28 88888.00 2012-04-18 19:16:18.750 109 12492.17 15.43 54943.28 88888.00 2012-04-18 19:16:18.875 109 12492.17 15.43 54943.30 88888.00 2012-04-18 19:16:19.000 109 12492.20 15.38 54943.32 88888.00 2012-04-18 19:16:19.125 109 12492.20 15.40 54943.32 88888.00 2012-04-18 19:16:19.250 109 12492.17 15.43 54943.32 88888.00 2012-04-18 19:16:19.375 109 12492.17 15.43 54943.32 88888.00 2012-04-18 19:16:19.500 109 12492.17 15.45 54943.35 88888.00 2012-04-18 19:16:19.625 109 12492.20 15.45 54943.35 88888.00 2012-04-18 19:16:19.750 109 12492.20 15.40 54943.30 88888.00 2012-04-18 19:16:19.875 109 12492.12 15.38 54943.30 88888.00 2012-04-18 19:16:20.000 109 12492.17 15.38 54943.30 88888.00 2012-04-18 19:16:20.125 109 12492.27 15.38 54943.32 88888.00 2012-04-18 19:16:20.250 109 12492.27 15.40 54943.35 88888.00 2012-04-18 19:16:20.375 109 12492.20 15.40 54943.38 88888.00 2012-04-18 19:16:20.500 109 12492.12 15.40 54943.32 88888.00 2012-04-18 19:16:20.625 109 12492.12 15.38 54943.30 88888.00 2012-04-18 19:16:20.750 109 12492.15 15.38 54943.32 88888.00 2012-04-18 19:16:20.875 109 12492.20 15.38 54943.35 88888.00 2012-04-18 19:16:21.000 109 12492.27 15.35 54943.32 88888.00 2012-04-18 19:16:21.125 109 12492.25 15.35 54943.38 88888.00 2012-04-18 19:16:21.250 109 12492.12 15.35 54943.38 88888.00 2012-04-18 19:16:21.375 109 12492.17 15.38 54943.38 88888.00 2012-04-18 19:16:21.500 109 12492.20 15.28 54943.38 88888.00 2012-04-18 19:16:21.625 109 12492.23 15.30 54943.32 88888.00 2012-04-18 19:16:21.750 109 12492.20 15.28 54943.35 88888.00 2012-04-18 19:16:21.875 109 12492.12 15.32 54943.35 88888.00 2012-04-18 19:16:22.000 109 12492.20 15.30 54943.35 88888.00 2012-04-18 19:16:22.125 109 12492.17 15.28 54943.35 88888.00 2012-04-18 19:16:22.250 109 12492.15 15.22 54943.32 88888.00 2012-04-18 19:16:22.375 109 12492.23 15.22 54943.35 88888.00 2012-04-18 19:16:22.500 109 12492.27 15.22 54943.32 88888.00 2012-04-18 19:16:22.625 109 12492.27 15.25 54943.30 88888.00 2012-04-18 19:16:22.750 109 12492.20 15.25 54943.35 88888.00 2012-04-18 19:16:22.875 109 12492.12 15.28 54943.38 88888.00 2012-04-18 19:16:23.000 109 12492.20 15.22 54943.32 88888.00 2012-04-18 19:16:23.125 109 12492.15 15.22 54943.35 88888.00 2012-04-18 19:16:23.250 109 12492.08 15.22 54943.38 88888.00 2012-04-18 19:16:23.375 109 12492.08 15.25 54943.35 88888.00 2012-04-18 19:16:23.500 109 12492.12 15.25 54943.35 88888.00 2012-04-18 19:16:23.625 109 12492.12 15.22 54943.38 88888.00 2012-04-18 19:16:23.750 109 12492.10 15.22 54943.38 88888.00 2012-04-18 19:16:23.875 109 12492.10 15.22 54943.38 88888.00 2012-04-18 19:16:24.000 109 12492.08 15.18 54943.35 88888.00 2012-04-18 19:16:24.125 109 12492.00 15.15 54943.38 88888.00 2012-04-18 19:16:24.250 109 12491.98 15.15 54943.38 88888.00 2012-04-18 19:16:24.375 109 12492.08 15.18 54943.43 88888.00 2012-04-18 19:16:24.500 109 12492.05 15.18 54943.43 88888.00 2012-04-18 19:16:24.625 109 12492.02 15.18 54943.40 88888.00 2012-04-18 19:16:24.750 109 12492.08 15.18 54943.35 88888.00 2012-04-18 19:16:24.875 109 12492.10 15.20 54943.43 88888.00 2012-04-18 19:16:25.000 109 12492.08 15.18 54943.43 88888.00 2012-04-18 19:16:25.125 109 12492.08 15.18 54943.43 88888.00 2012-04-18 19:16:25.250 109 12492.08 15.15 54943.43 88888.00 2012-04-18 19:16:25.375 109 12492.10 15.15 54943.43 88888.00 2012-04-18 19:16:25.500 109 12492.10 15.15 54943.43 88888.00 2012-04-18 19:16:25.625 109 12492.10 15.12 54943.43 88888.00 2012-04-18 19:16:25.750 109 12492.08 15.10 54943.40 88888.00 2012-04-18 19:16:25.875 109 12492.02 15.10 54943.43 88888.00 2012-04-18 19:16:26.000 109 12492.02 15.10 54943.43 88888.00 2012-04-18 19:16:26.125 109 12491.98 15.07 54943.45 88888.00 2012-04-18 19:16:26.250 109 12492.02 15.07 54943.47 88888.00 2012-04-18 19:16:26.375 109 12492.08 15.10 54943.45 88888.00 2012-04-18 19:16:26.500 109 12492.02 15.10 54943.47 88888.00 2012-04-18 19:16:26.625 109 12492.00 15.07 54943.45 88888.00 2012-04-18 19:16:26.750 109 12491.90 15.05 54943.45 88888.00 2012-04-18 19:16:26.875 109 12491.95 15.03 54943.43 88888.00 2012-04-18 19:16:27.000 109 12492.00 15.05 54943.43 88888.00 2012-04-18 19:16:27.125 109 12492.00 15.03 54943.45 88888.00 2012-04-18 19:16:27.250 109 12491.92 15.03 54943.45 88888.00 2012-04-18 19:16:27.375 109 12491.85 15.03 54943.43 88888.00 2012-04-18 19:16:27.500 109 12491.90 15.00 54943.45 88888.00 2012-04-18 19:16:27.625 109 12491.98 14.97 54943.45 88888.00 2012-04-18 19:16:27.750 109 12491.98 14.97 54943.47 88888.00 2012-04-18 19:16:27.875 109 12491.95 14.97 54943.43 88888.00 2012-04-18 19:16:28.000 109 12491.98 14.97 54943.45 88888.00 2012-04-18 19:16:28.125 109 12491.95 15.00 54943.47 88888.00 2012-04-18 19:16:28.250 109 12491.88 14.95 54943.50 88888.00 2012-04-18 19:16:28.375 109 12491.88 14.95 54943.45 88888.00 2012-04-18 19:16:28.500 109 12491.90 14.90 54943.47 88888.00 2012-04-18 19:16:28.625 109 12491.88 14.93 54943.50 88888.00 2012-04-18 19:16:28.750 109 12491.83 14.90 54943.47 88888.00 2012-04-18 19:16:28.875 109 12491.88 14.95 54943.50 88888.00 2012-04-18 19:16:29.000 109 12491.90 14.95 54943.45 88888.00 2012-04-18 19:16:29.125 109 12491.98 14.93 54943.50 88888.00 2012-04-18 19:16:29.250 109 12491.95 14.88 54943.50 88888.00 2012-04-18 19:16:29.375 109 12491.90 14.88 54943.53 88888.00 2012-04-18 19:16:29.500 109 12491.88 14.85 54943.50 88888.00 2012-04-18 19:16:29.625 109 12491.90 14.90 54943.55 88888.00 2012-04-18 19:16:29.750 109 12491.90 14.88 54943.53 88888.00 2012-04-18 19:16:29.875 109 12491.92 14.88 54943.47 88888.00 2012-04-18 19:16:30.000 109 12491.90 14.85 54943.50 88888.00 2012-04-18 19:16:30.125 109 12491.83 14.85 54943.50 88888.00 2012-04-18 19:16:30.250 109 12491.85 14.82 54943.57 88888.00 2012-04-18 19:16:30.375 109 12491.88 14.82 54943.55 88888.00 2012-04-18 19:16:30.500 109 12491.88 14.82 54943.57 88888.00 2012-04-18 19:16:30.625 109 12491.85 14.82 54943.57 88888.00 2012-04-18 19:16:30.750 109 12491.80 14.78 54943.55 88888.00 2012-04-18 19:16:30.875 109 12491.80 14.80 54943.53 88888.00 2012-04-18 19:16:31.000 109 12491.80 14.80 54943.55 88888.00 2012-04-18 19:16:31.125 109 12491.77 14.78 54943.57 88888.00 2012-04-18 19:16:31.250 109 12491.70 14.72 54943.57 88888.00 2012-04-18 19:16:31.375 109 12491.73 14.75 54943.57 88888.00 2012-04-18 19:16:31.500 109 12491.70 14.78 54943.57 88888.00 2012-04-18 19:16:31.625 109 12491.62 14.78 54943.57 88888.00 2012-04-18 19:16:31.750 109 12491.60 14.78 54943.55 88888.00 2012-04-18 19:16:31.875 109 12491.58 14.72 54943.55 88888.00 2012-04-18 19:16:32.000 109 12491.62 14.72 54943.53 88888.00 2012-04-18 19:16:32.125 109 12491.67 14.70 54943.55 88888.00 2012-04-18 19:16:32.250 109 12491.67 14.68 54943.57 88888.00 2012-04-18 19:16:32.375 109 12491.70 14.70 54943.55 88888.00 2012-04-18 19:16:32.500 109 12491.75 14.70 54943.55 88888.00 2012-04-18 19:16:32.625 109 12491.67 14.70 54943.57 88888.00 2012-04-18 19:16:32.750 109 12491.67 14.68 54943.60 88888.00 2012-04-18 19:16:32.875 109 12491.62 14.65 54943.60 88888.00 2012-04-18 19:16:33.000 109 12491.58 14.65 54943.57 88888.00 2012-04-18 19:16:33.125 109 12491.58 14.70 54943.60 88888.00 2012-04-18 19:16:33.250 109 12491.65 14.68 54943.62 88888.00 2012-04-18 19:16:33.375 109 12491.62 14.62 54943.60 88888.00 2012-04-18 19:16:33.500 109 12491.52 14.62 54943.62 88888.00 2012-04-18 19:16:33.625 109 12491.58 14.60 54943.60 88888.00 2012-04-18 19:16:33.750 109 12491.60 14.60 54943.62 88888.00 2012-04-18 19:16:33.875 109 12491.65 14.57 54943.62 88888.00 2012-04-18 19:16:34.000 109 12491.67 14.57 54943.60 88888.00 2012-04-18 19:16:34.125 109 12491.55 14.55 54943.57 88888.00 2012-04-18 19:16:34.250 109 12491.50 14.60 54943.65 88888.00 2012-04-18 19:16:34.375 109 12491.60 14.60 54943.60 88888.00 2012-04-18 19:16:34.500 109 12491.60 14.57 54943.65 88888.00 2012-04-18 19:16:34.625 109 12491.58 14.55 54943.62 88888.00 2012-04-18 19:16:34.750 109 12491.55 14.50 54943.60 88888.00 2012-04-18 19:16:34.875 109 12491.60 14.53 54943.65 88888.00 2012-04-18 19:16:35.000 109 12491.55 14.53 54943.60 88888.00 2012-04-18 19:16:35.125 109 12491.52 14.53 54943.62 88888.00 2012-04-18 19:16:35.250 109 12491.48 14.47 54943.62 88888.00 2012-04-18 19:16:35.375 109 12491.50 14.50 54943.65 88888.00 2012-04-18 19:16:35.500 109 12491.55 14.47 54943.65 88888.00 2012-04-18 19:16:35.625 109 12491.62 14.53 54943.62 88888.00 2012-04-18 19:16:35.750 109 12491.58 14.50 54943.65 88888.00 2012-04-18 19:16:35.875 109 12491.50 14.47 54943.60 88888.00 2012-04-18 19:16:36.000 109 12491.38 14.43 54943.60 88888.00 2012-04-18 19:16:36.125 109 12491.35 14.45 54943.60 88888.00 2012-04-18 19:16:36.250 109 12491.33 14.43 54943.65 88888.00 2012-04-18 19:16:36.375 109 12491.35 14.45 54943.68 88888.00 2012-04-18 19:16:36.500 109 12491.40 14.45 54943.60 88888.00 2012-04-18 19:16:36.625 109 12491.42 14.43 54943.65 88888.00 2012-04-18 19:16:36.750 109 12491.35 14.43 54943.65 88888.00 2012-04-18 19:16:36.875 109 12491.30 14.43 54943.68 88888.00 2012-04-18 19:16:37.000 109 12491.23 14.43 54943.65 88888.00 2012-04-18 19:16:37.125 109 12491.27 14.43 54943.68 88888.00 2012-04-18 19:16:37.250 109 12491.35 14.40 54943.68 88888.00 2012-04-18 19:16:37.375 109 12491.40 14.40 54943.68 88888.00 2012-04-18 19:16:37.500 109 12491.35 14.40 54943.62 88888.00 2012-04-18 19:16:37.625 109 12491.30 14.38 54943.62 88888.00 2012-04-18 19:16:37.750 109 12491.38 14.38 54943.65 88888.00 2012-04-18 19:16:37.875 109 12491.40 14.40 54943.68 88888.00 2012-04-18 19:16:38.000 109 12491.35 14.38 54943.68 88888.00 2012-04-18 19:16:38.125 109 12491.33 14.38 54943.68 88888.00 2012-04-18 19:16:38.250 109 12491.27 14.40 54943.62 88888.00 2012-04-18 19:16:38.375 109 12491.27 14.38 54943.65 88888.00 2012-04-18 19:16:38.500 109 12491.33 14.35 54943.65 88888.00 2012-04-18 19:16:38.625 109 12491.33 14.32 54943.68 88888.00 2012-04-18 19:16:38.750 109 12491.33 14.32 54943.70 88888.00 2012-04-18 19:16:38.875 109 12491.35 14.32 54943.70 88888.00 2012-04-18 19:16:39.000 109 12491.38 14.32 54943.68 88888.00 2012-04-18 19:16:39.125 109 12491.33 14.32 54943.70 88888.00 2012-04-18 19:16:39.250 109 12491.33 14.32 54943.70 88888.00 2012-04-18 19:16:39.375 109 12491.35 14.32 54943.68 88888.00 2012-04-18 19:16:39.500 109 12491.38 14.35 54943.70 88888.00 2012-04-18 19:16:39.625 109 12491.38 14.30 54943.68 88888.00 2012-04-18 19:16:39.750 109 12491.30 14.32 54943.68 88888.00 2012-04-18 19:16:39.875 109 12491.30 14.35 54943.70 88888.00 2012-04-18 19:16:40.000 109 12491.35 14.35 54943.70 88888.00 2012-04-18 19:16:40.125 109 12491.38 14.35 54943.72 88888.00 2012-04-18 19:16:40.250 109 12491.35 14.30 54943.72 88888.00 2012-04-18 19:16:40.375 109 12491.30 14.28 54943.72 88888.00 2012-04-18 19:16:40.500 109 12491.35 14.32 54943.70 88888.00 2012-04-18 19:16:40.625 109 12491.38 14.30 54943.70 88888.00 2012-04-18 19:16:40.750 109 12491.35 14.28 54943.72 88888.00 2012-04-18 19:16:40.875 109 12491.27 14.28 54943.72 88888.00 2012-04-18 19:16:41.000 109 12491.27 14.28 54943.68 88888.00 2012-04-18 19:16:41.125 109 12491.27 14.28 54943.72 88888.00 2012-04-18 19:16:41.250 109 12491.23 14.25 54943.72 88888.00 2012-04-18 19:16:41.375 109 12491.25 14.28 54943.70 88888.00 2012-04-18 19:16:41.500 109 12491.20 14.25 54943.75 88888.00 2012-04-18 19:16:41.625 109 12491.23 14.25 54943.75 88888.00 2012-04-18 19:16:41.750 109 12491.25 14.25 54943.75 88888.00 2012-04-18 19:16:41.875 109 12491.23 14.25 54943.75 88888.00 2012-04-18 19:16:42.000 109 12491.20 14.22 54943.72 88888.00 2012-04-18 19:16:42.125 109 12491.23 14.22 54943.70 88888.00 2012-04-18 19:16:42.250 109 12491.27 14.20 54943.68 88888.00 2012-04-18 19:16:42.375 109 12491.27 14.20 54943.68 88888.00 2012-04-18 19:16:42.500 109 12491.25 14.20 54943.68 88888.00 2012-04-18 19:16:42.625 109 12491.25 14.20 54943.72 88888.00 2012-04-18 19:16:42.750 109 12491.17 14.20 54943.72 88888.00 2012-04-18 19:16:42.875 109 12491.17 14.22 54943.72 88888.00 2012-04-18 19:16:43.000 109 12491.15 14.22 54943.68 88888.00 2012-04-18 19:16:43.125 109 12491.17 14.18 54943.68 88888.00 2012-04-18 19:16:43.250 109 12491.25 14.20 54943.68 88888.00 2012-04-18 19:16:43.375 109 12491.25 14.20 54943.65 88888.00 2012-04-18 19:16:43.500 109 12491.20 14.20 54943.68 88888.00 2012-04-18 19:16:43.625 109 12491.20 14.18 54943.70 88888.00 2012-04-18 19:16:43.750 109 12491.17 14.15 54943.70 88888.00 2012-04-18 19:16:43.875 109 12491.20 14.20 54943.72 88888.00 2012-04-18 19:16:44.000 109 12491.15 14.20 54943.70 88888.00 2012-04-18 19:16:44.125 109 12491.17 14.18 54943.72 88888.00 2012-04-18 19:16:44.250 109 12491.17 14.18 54943.70 88888.00 2012-04-18 19:16:44.375 109 12491.20 14.25 54943.72 88888.00 2012-04-18 19:16:44.500 109 12491.17 14.25 54943.72 88888.00 2012-04-18 19:16:44.625 109 12491.15 14.22 54943.70 88888.00 2012-04-18 19:16:44.750 109 12491.15 14.22 54943.68 88888.00 2012-04-18 19:16:44.875 109 12491.15 14.20 54943.70 88888.00 2012-04-18 19:16:45.000 109 12491.15 14.22 54943.70 88888.00 2012-04-18 19:16:45.125 109 12491.15 14.22 54943.75 88888.00 2012-04-18 19:16:45.250 109 12491.05 14.22 54943.70 88888.00 2012-04-18 19:16:45.375 109 12491.02 14.25 54943.72 88888.00 2012-04-18 19:16:45.500 109 12491.12 14.25 54943.70 88888.00 2012-04-18 19:16:45.625 109 12491.20 14.25 54943.68 88888.00 2012-04-18 19:16:45.750 109 12491.20 14.22 54943.65 88888.00 2012-04-18 19:16:45.875 109 12491.15 14.22 54943.68 88888.00 2012-04-18 19:16:46.000 109 12491.12 14.18 54943.65 88888.00 2012-04-18 19:16:46.125 109 12491.10 14.20 54943.68 88888.00 2012-04-18 19:16:46.250 109 12491.05 14.15 54943.68 88888.00 2012-04-18 19:16:46.375 109 12491.05 14.15 54943.65 88888.00 2012-04-18 19:16:46.500 109 12491.08 14.20 54943.68 88888.00 2012-04-18 19:16:46.625 109 12491.12 14.20 54943.68 88888.00 2012-04-18 19:16:46.750 109 12491.10 14.18 54943.70 88888.00 2012-04-18 19:16:46.875 109 12491.05 14.20 54943.65 88888.00 2012-04-18 19:16:47.000 109 12491.08 14.20 54943.65 88888.00 2012-04-18 19:16:47.125 109 12491.08 14.20 54943.65 88888.00 2012-04-18 19:16:47.250 109 12491.08 14.20 54943.70 88888.00 2012-04-18 19:16:47.375 109 12491.15 14.20 54943.68 88888.00 2012-04-18 19:16:47.500 109 12491.15 14.18 54943.68 88888.00 2012-04-18 19:16:47.625 109 12491.12 14.20 54943.70 88888.00 2012-04-18 19:16:47.750 109 12491.17 14.25 54943.70 88888.00 2012-04-18 19:16:47.875 109 12491.20 14.22 54943.68 88888.00 2012-04-18 19:16:48.000 109 12491.12 14.22 54943.65 88888.00 2012-04-18 19:16:48.125 109 12491.10 14.22 54943.68 88888.00 2012-04-18 19:16:48.250 109 12491.15 14.25 54943.68 88888.00 2012-04-18 19:16:48.375 109 12491.17 14.22 54943.68 88888.00 2012-04-18 19:16:48.500 109 12491.15 14.25 54943.68 88888.00 2012-04-18 19:16:48.625 109 12491.15 14.30 54943.65 88888.00 2012-04-18 19:16:48.750 109 12491.10 14.28 54943.68 88888.00 2012-04-18 19:16:48.875 109 12491.05 14.25 54943.68 88888.00 2012-04-18 19:16:49.000 109 12491.12 14.22 54943.68 88888.00 2012-04-18 19:16:49.125 109 12491.15 14.22 54943.65 88888.00 2012-04-18 19:16:49.250 109 12491.12 14.25 54943.68 88888.00 2012-04-18 19:16:49.375 109 12491.17 14.28 54943.68 88888.00 2012-04-18 19:16:49.500 109 12491.20 14.25 54943.65 88888.00 2012-04-18 19:16:49.625 109 12491.20 14.25 54943.62 88888.00 2012-04-18 19:16:49.750 109 12491.20 14.30 54943.65 88888.00 2012-04-18 19:16:49.875 109 12491.15 14.30 54943.62 88888.00 2012-04-18 19:16:50.000 109 12491.15 14.30 54943.68 88888.00 2012-04-18 19:16:50.125 109 12491.15 14.30 54943.70 88888.00 2012-04-18 19:16:50.250 109 12491.12 14.28 54943.65 88888.00 2012-04-18 19:16:50.375 109 12491.15 14.30 54943.65 88888.00 2012-04-18 19:16:50.500 109 12491.23 14.28 54943.62 88888.00 2012-04-18 19:16:50.625 109 12491.23 14.30 54943.62 88888.00 2012-04-18 19:16:50.750 109 12491.23 14.35 54943.65 88888.00 2012-04-18 19:16:50.875 109 12491.23 14.32 54943.60 88888.00 2012-04-18 19:16:51.000 109 12491.17 14.30 54943.60 88888.00 2012-04-18 19:16:51.125 109 12491.20 14.30 54943.60 88888.00 2012-04-18 19:16:51.250 109 12491.25 14.30 54943.62 88888.00 2012-04-18 19:16:51.375 109 12491.35 14.32 54943.57 88888.00 2012-04-18 19:16:51.500 109 12491.33 14.38 54943.57 88888.00 2012-04-18 19:16:51.625 109 12491.27 14.35 54943.55 88888.00 2012-04-18 19:16:51.750 109 12491.27 14.38 54943.57 88888.00 2012-04-18 19:16:51.875 109 12491.30 14.38 54943.62 88888.00 2012-04-18 19:16:52.000 109 12491.27 14.40 54943.62 88888.00 2012-04-18 19:16:52.125 109 12491.25 14.40 54943.60 88888.00 2012-04-18 19:16:52.250 109 12491.27 14.43 54943.60 88888.00 2012-04-18 19:16:52.375 109 12491.35 14.47 54943.60 88888.00 2012-04-18 19:16:52.500 109 12491.35 14.45 54943.57 88888.00 2012-04-18 19:16:52.625 109 12491.25 14.43 54943.60 88888.00 2012-04-18 19:16:52.750 109 12491.20 14.45 54943.60 88888.00 2012-04-18 19:16:52.875 109 12491.20 14.47 54943.57 88888.00 2012-04-18 19:16:53.000 109 12491.25 14.47 54943.55 88888.00 2012-04-18 19:16:53.125 109 12491.35 14.45 54943.55 88888.00 2012-04-18 19:16:53.250 109 12491.30 14.43 54943.55 88888.00 2012-04-18 19:16:53.375 109 12491.27 14.45 54943.57 88888.00 2012-04-18 19:16:53.500 109 12491.33 14.47 54943.60 88888.00 2012-04-18 19:16:53.625 109 12491.38 14.47 54943.57 88888.00 2012-04-18 19:16:53.750 109 12491.45 14.53 54943.57 88888.00 2012-04-18 19:16:53.875 109 12491.42 14.50 54943.57 88888.00 2012-04-18 19:16:54.000 109 12491.40 14.50 54943.55 88888.00 2012-04-18 19:16:54.125 109 12491.45 14.53 54943.57 88888.00 2012-04-18 19:16:54.250 109 12491.42 14.53 54943.55 88888.00 2012-04-18 19:16:54.375 109 12491.38 14.50 54943.55 88888.00 2012-04-18 19:16:54.500 109 12491.42 14.50 54943.57 88888.00 2012-04-18 19:16:54.625 109 12491.48 14.53 54943.53 88888.00 2012-04-18 19:16:54.750 109 12491.48 14.57 54943.53 88888.00 2012-04-18 19:16:54.875 109 12491.42 14.57 54943.55 88888.00 2012-04-18 19:16:55.000 109 12491.38 14.57 54943.53 88888.00 2012-04-18 19:16:55.125 109 12491.38 14.57 54943.47 88888.00 2012-04-18 19:16:55.250 109 12491.40 14.60 54943.55 88888.00 2012-04-18 19:16:55.375 109 12491.48 14.62 54943.53 88888.00 2012-04-18 19:16:55.500 109 12491.52 14.62 54943.53 88888.00 2012-04-18 19:16:55.625 109 12491.52 14.65 54943.50 88888.00 2012-04-18 19:16:55.750 109 12491.50 14.60 54943.50 88888.00 2012-04-18 19:16:55.875 109 12491.52 14.62 54943.50 88888.00 2012-04-18 19:16:56.000 109 12491.48 14.60 54943.50 88888.00 2012-04-18 19:16:56.125 109 12491.45 14.60 54943.50 88888.00 2012-04-18 19:16:56.250 109 12491.42 14.65 54943.45 88888.00 2012-04-18 19:16:56.375 109 12491.52 14.68 54943.45 88888.00 2012-04-18 19:16:56.500 109 12491.58 14.70 54943.50 88888.00 2012-04-18 19:16:56.625 109 12491.58 14.68 54943.45 88888.00 2012-04-18 19:16:56.750 109 12491.55 14.65 54943.45 88888.00 2012-04-18 19:16:56.875 109 12491.55 14.70 54943.47 88888.00 2012-04-18 19:16:57.000 109 12491.55 14.72 54943.47 88888.00 2012-04-18 19:16:57.125 109 12491.60 14.78 54943.47 88888.00 2012-04-18 19:16:57.250 109 12491.65 14.75 54943.45 88888.00 2012-04-18 19:16:57.375 109 12491.70 14.78 54943.47 88888.00 2012-04-18 19:16:57.500 109 12491.62 14.78 54943.47 88888.00 2012-04-18 19:16:57.625 109 12491.65 14.80 54943.45 88888.00 2012-04-18 19:16:57.750 109 12491.70 14.78 54943.50 88888.00 2012-04-18 19:16:57.875 109 12491.75 14.80 54943.47 88888.00 2012-04-18 19:16:58.000 109 12491.80 14.85 54943.47 88888.00 2012-04-18 19:16:58.125 109 12491.73 14.85 54943.45 88888.00 2012-04-18 19:16:58.250 109 12491.60 14.80 54943.40 88888.00 2012-04-18 19:16:58.375 109 12491.65 14.82 54943.40 88888.00 2012-04-18 19:16:58.500 109 12491.73 14.88 54943.43 88888.00 2012-04-18 19:16:58.625 109 12491.73 14.88 54943.45 88888.00 2012-04-18 19:16:58.750 109 12491.75 14.90 54943.43 88888.00 2012-04-18 19:16:58.875 109 12491.88 14.93 54943.43 88888.00 2012-04-18 19:16:59.000 109 12491.90 14.95 54943.40 88888.00 2012-04-18 19:16:59.125 109 12491.90 14.95 54943.40 88888.00 2012-04-18 19:16:59.250 109 12491.88 14.93 54943.40 88888.00 2012-04-18 19:16:59.375 109 12491.88 14.97 54943.40 88888.00 2012-04-18 19:16:59.500 109 12491.92 15.03 54943.38 88888.00 2012-04-18 19:16:59.625 109 12492.00 15.00 54943.43 88888.00 2012-04-18 19:16:59.750 109 12492.00 15.03 54943.38 88888.00 2012-04-18 19:16:59.875 109 12491.90 15.00 54943.38 88888.00 2012-04-18 19:17:00.000 109 12491.90 15.05 54943.38 88888.00 2012-04-18 19:17:00.125 109 12491.92 15.05 54943.35 88888.00 2012-04-18 19:17:00.250 109 12491.90 15.05 54943.35 88888.00 2012-04-18 19:17:00.375 109 12491.90 15.07 54943.32 88888.00 2012-04-18 19:17:00.500 109 12491.92 15.07 54943.35 88888.00 2012-04-18 19:17:00.625 109 12491.98 15.07 54943.35 88888.00 2012-04-18 19:17:00.750 109 12491.92 15.10 54943.40 88888.00 2012-04-18 19:17:00.875 109 12491.92 15.12 54943.35 88888.00 2012-04-18 19:17:01.000 109 12491.92 15.15 54943.35 88888.00 2012-04-18 19:17:01.125 109 12492.00 15.12 54943.38 88888.00 2012-04-18 19:17:01.250 109 12492.05 15.15 54943.38 88888.00 2012-04-18 19:17:01.375 109 12492.08 15.15 54943.35 88888.00 2012-04-18 19:17:01.500 109 12492.05 15.20 54943.35 88888.00 2012-04-18 19:17:01.625 109 12492.00 15.18 54943.32 88888.00 2012-04-18 19:17:01.750 109 12492.02 15.22 54943.32 88888.00 2012-04-18 19:17:01.875 109 12492.00 15.22 54943.32 88888.00 2012-04-18 19:17:02.000 109 12492.02 15.22 54943.32 88888.00 2012-04-18 19:17:02.125 109 12492.02 15.20 54943.32 88888.00 2012-04-18 19:17:02.250 109 12492.05 15.20 54943.30 88888.00 2012-04-18 19:17:02.375 109 12492.10 15.25 54943.30 88888.00 2012-04-18 19:17:02.500 109 12492.17 15.28 54943.30 88888.00 2012-04-18 19:17:02.625 109 12492.20 15.30 54943.30 88888.00 2012-04-18 19:17:02.750 109 12492.17 15.32 54943.30 88888.00 2012-04-18 19:17:02.875 109 12492.20 15.30 54943.28 88888.00 2012-04-18 19:17:03.000 109 12492.20 15.28 54943.25 88888.00 2012-04-18 19:17:03.125 109 12492.23 15.30 54943.22 88888.00 2012-04-18 19:17:03.250 109 12492.23 15.30 54943.28 88888.00 2012-04-18 19:17:03.375 109 12492.17 15.32 54943.30 88888.00 2012-04-18 19:17:03.500 109 12492.17 15.38 54943.30 88888.00 2012-04-18 19:17:03.625 109 12492.17 15.35 54943.32 88888.00 2012-04-18 19:17:03.750 109 12492.20 15.38 54943.28 88888.00 2012-04-18 19:17:03.875 109 12492.25 15.40 54943.30 88888.00 2012-04-18 19:17:04.000 109 12492.27 15.45 54943.28 88888.00 2012-04-18 19:17:04.125 109 12492.33 15.50 54943.28 88888.00 2012-04-18 19:17:04.250 109 12492.27 15.53 54943.28 88888.00 2012-04-18 19:17:04.375 109 12492.27 15.53 54943.25 88888.00 2012-04-18 19:17:04.500 109 12492.27 15.53 54943.25 88888.00 2012-04-18 19:17:04.625 109 12492.38 15.53 54943.25 88888.00 2012-04-18 19:17:04.750 109 12492.42 15.53 54943.20 88888.00 2012-04-18 19:17:04.875 109 12492.45 15.57 54943.22 88888.00 2012-04-18 19:17:05.000 109 12492.50 15.57 54943.22 88888.00 2012-04-18 19:17:05.125 109 12492.48 15.57 54943.25 88888.00 2012-04-18 19:17:05.250 109 12492.40 15.57 54943.25 88888.00 2012-04-18 19:17:05.375 109 12492.38 15.57 54943.22 88888.00 2012-04-18 19:17:05.500 109 12492.42 15.60 54943.25 88888.00 2012-04-18 19:17:05.625 109 12492.52 15.62 54943.25 88888.00 2012-04-18 19:17:05.750 109 12492.50 15.62 54943.25 88888.00 2012-04-18 19:17:05.875 109 12492.42 15.62 54943.25 88888.00 2012-04-18 19:17:06.000 109 12492.48 15.62 54943.25 88888.00 2012-04-18 19:17:06.125 109 12492.50 15.68 54943.28 88888.00 2012-04-18 19:17:06.250 109 12492.48 15.70 54943.28 88888.00 2012-04-18 19:17:06.375 109 12492.52 15.72 54943.28 88888.00 2012-04-18 19:17:06.500 109 12492.52 15.72 54943.25 88888.00 2012-04-18 19:17:06.625 109 12492.58 15.72 54943.25 88888.00 2012-04-18 19:17:06.750 109 12492.58 15.70 54943.25 88888.00 2012-04-18 19:17:06.875 109 12492.60 15.75 54943.25 88888.00 2012-04-18 19:17:07.000 109 12492.60 15.72 54943.20 88888.00 2012-04-18 19:17:07.125 109 12492.67 15.72 54943.20 88888.00 2012-04-18 19:17:07.250 109 12492.67 15.75 54943.22 88888.00 2012-04-18 19:17:07.375 109 12492.67 15.78 54943.22 88888.00 2012-04-18 19:17:07.500 109 12492.55 15.80 54943.20 88888.00 2012-04-18 19:17:07.625 109 12492.50 15.75 54943.20 88888.00 2012-04-18 19:17:07.750 109 12492.55 15.78 54943.20 88888.00 2012-04-18 19:17:07.875 109 12492.58 15.78 54943.20 88888.00 2012-04-18 19:17:08.000 109 12492.58 15.78 54943.22 88888.00 2012-04-18 19:17:08.125 109 12492.62 15.80 54943.22 88888.00 2012-04-18 19:17:08.250 109 12492.65 15.82 54943.25 88888.00 2012-04-18 19:17:08.375 109 12492.70 15.88 54943.22 88888.00 2012-04-18 19:17:08.500 109 12492.70 15.88 54943.18 88888.00 2012-04-18 19:17:08.625 109 12492.67 15.82 54943.20 88888.00 2012-04-18 19:17:08.750 109 12492.73 15.88 54943.22 88888.00 2012-04-18 19:17:08.875 109 12492.70 15.93 54943.20 88888.00 2012-04-18 19:17:09.000 109 12492.73 15.90 54943.20 88888.00 2012-04-18 19:17:09.125 109 12492.77 15.90 54943.18 88888.00 2012-04-18 19:17:09.250 109 12492.73 15.82 54943.20 88888.00 2012-04-18 19:17:09.375 109 12492.75 15.85 54943.18 88888.00 2012-04-18 19:17:09.500 109 12492.75 15.90 54943.20 88888.00 2012-04-18 19:17:09.625 109 12492.80 15.90 54943.18 88888.00 2012-04-18 19:17:09.750 109 12492.80 15.85 54943.18 88888.00 2012-04-18 19:17:09.875 109 12492.77 15.90 54943.20 88888.00 2012-04-18 19:17:10.000 109 12492.77 15.93 54943.20 88888.00 2012-04-18 19:17:10.125 109 12492.77 15.95 54943.20 88888.00 2012-04-18 19:17:10.250 109 12492.77 15.95 54943.20 88888.00 2012-04-18 19:17:10.375 109 12492.80 15.97 54943.18 88888.00 2012-04-18 19:17:10.500 109 12492.77 15.95 54943.18 88888.00 2012-04-18 19:17:10.625 109 12492.77 15.97 54943.18 88888.00 2012-04-18 19:17:10.750 109 12492.77 15.95 54943.18 88888.00 2012-04-18 19:17:10.875 109 12492.80 15.95 54943.15 88888.00 2012-04-18 19:17:11.000 109 12492.80 15.95 54943.12 88888.00 2012-04-18 19:17:11.125 109 12492.83 15.95 54943.18 88888.00 2012-04-18 19:17:11.250 109 12492.85 15.95 54943.15 88888.00 2012-04-18 19:17:11.375 109 12492.83 15.95 54943.12 88888.00 2012-04-18 19:17:11.500 109 12492.83 15.97 54943.12 88888.00 2012-04-18 19:17:11.625 109 12492.80 15.97 54943.18 88888.00 2012-04-18 19:17:11.750 109 12492.80 16.00 54943.18 88888.00 2012-04-18 19:17:11.875 109 12492.88 16.02 54943.18 88888.00 2012-04-18 19:17:12.000 109 12492.88 15.97 54943.15 88888.00 2012-04-18 19:17:12.125 109 12492.85 15.97 54943.18 88888.00 2012-04-18 19:17:12.250 109 12492.83 15.97 54943.18 88888.00 2012-04-18 19:17:12.375 109 12492.83 15.97 54943.18 88888.00 2012-04-18 19:17:12.500 109 12492.83 15.97 54943.18 88888.00 2012-04-18 19:17:12.625 109 12492.80 16.00 54943.18 88888.00 2012-04-18 19:17:12.750 109 12492.85 15.97 54943.15 88888.00 2012-04-18 19:17:12.875 109 12492.77 16.00 54943.20 88888.00 2012-04-18 19:17:13.000 109 12492.80 16.02 54943.20 88888.00 2012-04-18 19:17:13.125 109 12492.88 16.05 54943.20 88888.00 2012-04-18 19:17:13.250 109 12492.88 16.02 54943.20 88888.00 2012-04-18 19:17:13.375 109 12492.80 16.05 54943.22 88888.00 2012-04-18 19:17:13.500 109 12492.73 15.97 54943.18 88888.00 2012-04-18 19:17:13.625 109 12492.70 15.97 54943.22 88888.00 2012-04-18 19:17:13.750 109 12492.73 15.97 54943.20 88888.00 2012-04-18 19:17:13.875 109 12492.77 16.00 54943.20 88888.00 2012-04-18 19:17:14.000 109 12492.75 16.00 54943.22 88888.00 2012-04-18 19:17:14.125 109 12492.77 16.02 54943.20 88888.00 2012-04-18 19:17:14.250 109 12492.80 16.00 54943.20 88888.00 2012-04-18 19:17:14.375 109 12492.80 16.02 54943.22 88888.00 2012-04-18 19:17:14.500 109 12492.80 16.02 54943.22 88888.00 2012-04-18 19:17:14.625 109 12492.80 16.02 54943.20 88888.00 2012-04-18 19:17:14.750 109 12492.80 16.00 54943.22 88888.00 2012-04-18 19:17:14.875 109 12492.80 15.97 54943.22 88888.00 2012-04-18 19:17:15.000 109 12492.83 15.97 54943.15 88888.00 2012-04-18 19:17:15.125 109 12492.85 15.97 54943.18 88888.00 2012-04-18 19:17:15.250 109 12492.80 16.02 54943.22 88888.00 2012-04-18 19:17:15.375 109 12492.85 16.02 54943.20 88888.00 2012-04-18 19:17:15.500 109 12492.85 16.00 54943.20 88888.00 2012-04-18 19:17:15.625 109 12492.83 16.00 54943.18 88888.00 2012-04-18 19:17:15.750 109 12492.80 16.00 54943.20 88888.00 2012-04-18 19:17:15.875 109 12492.80 15.97 54943.22 88888.00 2012-04-18 19:17:16.000 109 12492.75 15.97 54943.22 88888.00 2012-04-18 19:17:16.125 109 12492.75 15.95 54943.25 88888.00 2012-04-18 19:17:16.250 109 12492.73 15.97 54943.25 88888.00 2012-04-18 19:17:16.375 109 12492.77 15.97 54943.25 88888.00 2012-04-18 19:17:16.500 109 12492.77 15.95 54943.25 88888.00 2012-04-18 19:17:16.625 109 12492.73 15.93 54943.22 88888.00 2012-04-18 19:17:16.750 109 12492.75 15.95 54943.22 88888.00 2012-04-18 19:17:16.875 109 12492.85 15.97 54943.25 88888.00 2012-04-18 19:17:17.000 109 12492.88 15.95 54943.25 88888.00 2012-04-18 19:17:17.125 109 12492.83 15.93 54943.25 88888.00 2012-04-18 19:17:17.250 109 12492.80 15.88 54943.22 88888.00 2012-04-18 19:17:17.375 109 12492.85 15.93 54943.25 88888.00 2012-04-18 19:17:17.500 109 12492.77 15.93 54943.25 88888.00 2012-04-18 19:17:17.625 109 12492.67 15.90 54943.28 88888.00 2012-04-18 19:17:17.750 109 12492.67 15.90 54943.28 88888.00 2012-04-18 19:17:17.875 109 12492.67 15.90 54943.30 88888.00 2012-04-18 19:17:18.000 109 12492.65 15.90 54943.28 88888.00 2012-04-18 19:17:18.125 109 12492.62 15.88 54943.30 88888.00 2012-04-18 19:17:18.250 109 12492.65 15.82 54943.28 88888.00 2012-04-18 19:17:18.375 109 12492.73 15.82 54943.28 88888.00 2012-04-18 19:17:18.500 109 12492.75 15.82 54943.28 88888.00 2012-04-18 19:17:18.625 109 12492.70 15.85 54943.28 88888.00 2012-04-18 19:17:18.750 109 12492.67 15.85 54943.32 88888.00 2012-04-18 19:17:18.875 109 12492.62 15.85 54943.32 88888.00 2012-04-18 19:17:19.000 109 12492.67 15.82 54943.32 88888.00 2012-04-18 19:17:19.125 109 12492.62 15.78 54943.32 88888.00 2012-04-18 19:17:19.250 109 12492.55 15.75 54943.30 88888.00 2012-04-18 19:17:19.375 109 12492.58 15.72 54943.35 88888.00 2012-04-18 19:17:19.500 109 12492.55 15.75 54943.35 88888.00 2012-04-18 19:17:19.625 109 12492.55 15.75 54943.38 88888.00 2012-04-18 19:17:19.750 109 12492.55 15.72 54943.32 88888.00 2012-04-18 19:17:19.875 109 12492.52 15.75 54943.35 88888.00 2012-04-18 19:17:20.000 109 12492.52 15.70 54943.35 88888.00 2012-04-18 19:17:20.125 109 12492.60 15.70 54943.40 88888.00 2012-04-18 19:17:20.250 109 12492.55 15.68 54943.43 88888.00 2012-04-18 19:17:20.375 109 12492.50 15.65 54943.35 88888.00 2012-04-18 19:17:20.500 109 12492.52 15.62 54943.38 88888.00 2012-04-18 19:17:20.625 109 12492.50 15.60 54943.40 88888.00 2012-04-18 19:17:20.750 109 12492.45 15.60 54943.38 88888.00 2012-04-18 19:17:20.875 109 12492.42 15.60 54943.38 88888.00 2012-04-18 19:17:21.000 109 12492.50 15.57 54943.40 88888.00 2012-04-18 19:17:21.125 109 12492.55 15.57 54943.45 88888.00 2012-04-18 19:17:21.250 109 12492.45 15.55 54943.45 88888.00 2012-04-18 19:17:21.375 109 12492.40 15.55 54943.45 88888.00 2012-04-18 19:17:21.500 109 12492.40 15.53 54943.47 88888.00 2012-04-18 19:17:21.625 109 12492.45 15.55 54943.45 88888.00 2012-04-18 19:17:21.750 109 12492.52 15.55 54943.45 88888.00 2012-04-18 19:17:21.875 109 12492.52 15.47 54943.45 88888.00 2012-04-18 19:17:22.000 109 12492.42 15.47 54943.47 88888.00 2012-04-18 19:17:22.125 109 12492.30 15.50 54943.50 88888.00 2012-04-18 19:17:22.250 109 12492.27 15.45 54943.50 88888.00 2012-04-18 19:17:22.375 109 12492.33 15.45 54943.47 88888.00 2012-04-18 19:17:22.500 109 12492.38 15.47 54943.47 88888.00 2012-04-18 19:17:22.625 109 12492.40 15.43 54943.45 88888.00 2012-04-18 19:17:22.750 109 12492.38 15.40 54943.47 88888.00 2012-04-18 19:17:22.875 109 12492.33 15.45 54943.47 88888.00 2012-04-18 19:17:23.000 109 12492.30 15.38 54943.47 88888.00 2012-04-18 19:17:23.125 109 12492.27 15.32 54943.47 88888.00 2012-04-18 19:17:23.250 109 12492.23 15.30 54943.50 88888.00 2012-04-18 19:17:23.375 109 12492.27 15.30 54943.50 88888.00 2012-04-18 19:17:23.500 109 12492.27 15.32 54943.50 88888.00 2012-04-18 19:17:23.625 109 12492.25 15.28 54943.47 88888.00 2012-04-18 19:17:23.750 109 12492.20 15.30 54943.47 88888.00 2012-04-18 19:17:23.875 109 12492.25 15.30 54943.53 88888.00 2012-04-18 19:17:24.000 109 12492.27 15.25 54943.53 88888.00 2012-04-18 19:17:24.125 109 12492.25 15.25 54943.53 88888.00 2012-04-18 19:17:24.250 109 12492.23 15.22 54943.53 88888.00 2012-04-18 19:17:24.375 109 12492.23 15.25 54943.55 88888.00 2012-04-18 19:17:24.500 109 12492.20 15.25 54943.55 88888.00 2012-04-18 19:17:24.625 109 12492.15 15.22 54943.55 88888.00 2012-04-18 19:17:24.750 109 12492.12 15.20 54943.53 88888.00 2012-04-18 19:17:24.875 109 12492.10 15.15 54943.53 88888.00 2012-04-18 19:17:25.000 109 12492.12 15.15 54943.55 88888.00 2012-04-18 19:17:25.125 109 12492.10 15.15 54943.57 88888.00 2012-04-18 19:17:25.250 109 12492.05 15.12 54943.57 88888.00 2012-04-18 19:17:25.375 109 12492.05 15.12 54943.57 88888.00 2012-04-18 19:17:25.500 109 12492.05 15.07 54943.57 88888.00 2012-04-18 19:17:25.625 109 12492.05 15.07 54943.57 88888.00 2012-04-18 19:17:25.750 109 12492.02 15.07 54943.60 88888.00 2012-04-18 19:17:25.875 109 12492.00 15.10 54943.62 88888.00 2012-04-18 19:17:26.000 109 12491.95 15.07 54943.65 88888.00 2012-04-18 19:17:26.125 109 12491.95 15.07 54943.62 88888.00 2012-04-18 19:17:26.250 109 12492.00 15.03 54943.60 88888.00 2012-04-18 19:17:26.375 109 12492.02 15.05 54943.60 88888.00 2012-04-18 19:17:26.500 109 12491.98 15.00 54943.57 88888.00 2012-04-18 19:17:26.625 109 12491.90 14.97 54943.60 88888.00 2012-04-18 19:17:26.750 109 12491.90 14.93 54943.60 88888.00 2012-04-18 19:17:26.875 109 12491.88 14.90 54943.55 88888.00 2012-04-18 19:17:27.000 109 12491.90 14.90 54943.57 88888.00 2012-04-18 19:17:27.125 109 12491.88 14.90 54943.62 88888.00 2012-04-18 19:17:27.250 109 12491.83 14.88 54943.65 88888.00 2012-04-18 19:17:27.375 109 12491.85 14.88 54943.68 88888.00 2012-04-18 19:17:27.500 109 12491.90 14.88 54943.62 88888.00 2012-04-18 19:17:27.625 109 12491.92 14.82 54943.62 88888.00 2012-04-18 19:17:27.750 109 12491.92 14.85 54943.65 88888.00 2012-04-18 19:17:27.875 109 12491.83 14.82 54943.65 88888.00 2012-04-18 19:17:28.000 109 12491.75 14.80 54943.62 88888.00 2012-04-18 19:17:28.125 109 12491.70 14.75 54943.65 88888.00 2012-04-18 19:17:28.250 109 12491.70 14.75 54943.65 88888.00 2012-04-18 19:17:28.375 109 12491.73 14.75 54943.62 88888.00 2012-04-18 19:17:28.500 109 12491.77 14.75 54943.62 88888.00 2012-04-18 19:17:28.625 109 12491.77 14.75 54943.65 88888.00 2012-04-18 19:17:28.750 109 12491.77 14.72 54943.65 88888.00 2012-04-18 19:17:28.875 109 12491.73 14.72 54943.68 88888.00 2012-04-18 19:17:29.000 109 12491.75 14.72 54943.68 88888.00 2012-04-18 19:17:29.125 109 12491.73 14.70 54943.68 88888.00 2012-04-18 19:17:29.250 109 12491.73 14.65 54943.70 88888.00 2012-04-18 19:17:29.375 109 12491.67 14.65 54943.68 88888.00 2012-04-18 19:17:29.500 109 12491.65 14.62 54943.70 88888.00 2012-04-18 19:17:29.625 109 12491.62 14.57 54943.68 88888.00 2012-04-18 19:17:29.750 109 12491.65 14.55 54943.72 88888.00 2012-04-18 19:17:29.875 109 12491.65 14.57 54943.72 88888.00 2012-04-18 19:17:30.000 109 12491.62 14.55 54943.70 88888.00 2012-04-18 19:17:30.125 109 12491.52 14.53 54943.70 88888.00 2012-04-18 19:17:30.250 109 12491.52 14.55 54943.72 88888.00 2012-04-18 19:17:30.375 109 12491.58 14.53 54943.70 88888.00 2012-04-18 19:17:30.500 109 12491.52 14.53 54943.75 88888.00 2012-04-18 19:17:30.625 109 12491.48 14.53 54943.75 88888.00 2012-04-18 19:17:30.750 109 12491.50 14.50 54943.75 88888.00 2012-04-18 19:17:30.875 109 12491.48 14.50 54943.75 88888.00 2012-04-18 19:17:31.000 109 12491.45 14.47 54943.75 88888.00 2012-04-18 19:17:31.125 109 12491.45 14.45 54943.75 88888.00 2012-04-18 19:17:31.250 109 12491.42 14.43 54943.72 88888.00 2012-04-18 19:17:31.375 109 12491.45 14.43 54943.75 88888.00 2012-04-18 19:17:31.500 109 12491.45 14.40 54943.72 88888.00 2012-04-18 19:17:31.625 109 12491.45 14.43 54943.80 88888.00 2012-04-18 19:17:31.750 109 12491.50 14.43 54943.82 88888.00 2012-04-18 19:17:31.875 109 12491.48 14.43 54943.82 88888.00 2012-04-18 19:17:32.000 109 12491.48 14.40 54943.78 88888.00 2012-04-18 19:17:32.125 109 12491.52 14.40 54943.80 88888.00 2012-04-18 19:17:32.250 109 12491.50 14.35 54943.80 88888.00 2012-04-18 19:17:32.375 109 12491.48 14.32 54943.80 88888.00 2012-04-18 19:17:32.500 109 12491.45 14.35 54943.82 88888.00 2012-04-18 19:17:32.625 109 12491.48 14.38 54943.82 88888.00 2012-04-18 19:17:32.750 109 12491.42 14.38 54943.85 88888.00 2012-04-18 19:17:32.875 109 12491.38 14.30 54943.80 88888.00 2012-04-18 19:17:33.000 109 12491.38 14.32 54943.82 88888.00 2012-04-18 19:17:33.125 109 12491.33 14.32 54943.85 88888.00 2012-04-18 19:17:33.250 109 12491.27 14.25 54943.85 88888.00 2012-04-18 19:17:33.375 109 12491.30 14.28 54943.82 88888.00 2012-04-18 19:17:33.500 109 12491.25 14.28 54943.80 88888.00 2012-04-18 19:17:33.625 109 12491.25 14.30 54943.88 88888.00 2012-04-18 19:17:33.750 109 12491.27 14.28 54943.88 88888.00 2012-04-18 19:17:33.875 109 12491.23 14.28 54943.88 88888.00 2012-04-18 19:17:34.000 109 12491.25 14.22 54943.85 88888.00 2012-04-18 19:17:34.125 109 12491.25 14.22 54943.85 88888.00 2012-04-18 19:17:34.250 109 12491.27 14.22 54943.85 88888.00 2012-04-18 19:17:34.375 109 12491.25 14.22 54943.85 88888.00 2012-04-18 19:17:34.500 109 12491.27 14.22 54943.80 88888.00 2012-04-18 19:17:34.625 109 12491.23 14.20 54943.78 88888.00 2012-04-18 19:17:34.750 109 12491.20 14.15 54943.80 88888.00 2012-04-18 19:17:34.875 109 12491.23 14.15 54943.85 88888.00 2012-04-18 19:17:35.000 109 12491.27 14.15 54943.85 88888.00 2012-04-18 19:17:35.125 109 12491.27 14.20 54943.88 88888.00 2012-04-18 19:17:35.250 109 12491.27 14.20 54943.85 88888.00 2012-04-18 19:17:35.375 109 12491.23 14.18 54943.88 88888.00 2012-04-18 19:17:35.500 109 12491.20 14.15 54943.88 88888.00 2012-04-18 19:17:35.625 109 12491.15 14.15 54943.88 88888.00 2012-04-18 19:17:35.750 109 12491.10 14.15 54943.90 88888.00 2012-04-18 19:17:35.875 109 12491.08 14.15 54943.88 88888.00 2012-04-18 19:17:36.000 109 12491.02 14.10 54943.85 88888.00 2012-04-18 19:17:36.125 109 12491.00 14.12 54943.82 88888.00 2012-04-18 19:17:36.250 109 12490.98 14.12 54943.85 88888.00 2012-04-18 19:17:36.375 109 12491.08 14.12 54943.88 88888.00 2012-04-18 19:17:36.500 109 12491.10 14.10 54943.88 88888.00 2012-04-18 19:17:36.625 109 12491.12 14.10 54943.88 88888.00 2012-04-18 19:17:36.750 109 12491.15 14.12 54943.88 88888.00 2012-04-18 19:17:36.875 109 12491.08 14.07 54943.88 88888.00 2012-04-18 19:17:37.000 109 12491.05 14.10 54943.85 88888.00 2012-04-18 19:17:37.125 109 12491.00 14.10 54943.88 88888.00 2012-04-18 19:17:37.250 109 12490.95 14.07 54943.90 88888.00 2012-04-18 19:17:37.375 109 12491.08 14.12 54943.90 88888.00 2012-04-18 19:17:37.500 109 12491.12 14.12 54943.93 88888.00 2012-04-18 19:17:37.625 109 12491.08 14.10 54943.93 88888.00 2012-04-18 19:17:37.750 109 12491.05 14.07 54943.90 88888.00 2012-04-18 19:17:37.875 109 12490.95 14.07 54943.88 88888.00 2012-04-18 19:17:38.000 109 12490.90 14.10 54943.88 88888.00 2012-04-18 19:17:38.125 109 12490.90 14.05 54943.88 88888.00 2012-04-18 19:17:38.250 109 12490.92 14.03 54943.90 88888.00 2012-04-18 19:17:38.375 109 12490.95 14.03 54943.90 88888.00 2012-04-18 19:17:38.500 109 12490.92 14.03 54943.88 88888.00 2012-04-18 19:17:38.625 109 12490.90 14.05 54943.88 88888.00 2012-04-18 19:17:38.750 109 12490.90 14.05 54943.90 88888.00 2012-04-18 19:17:38.875 109 12490.90 14.05 54943.88 88888.00 2012-04-18 19:17:39.000 109 12490.85 14.05 54943.85 88888.00 2012-04-18 19:17:39.125 109 12490.88 14.07 54943.88 88888.00 2012-04-18 19:17:39.250 109 12490.90 14.07 54943.90 88888.00 2012-04-18 19:17:39.375 109 12490.92 14.10 54943.88 88888.00 2012-04-18 19:17:39.500 109 12490.88 14.10 54943.88 88888.00 2012-04-18 19:17:39.625 109 12490.88 14.10 54943.88 88888.00 2012-04-18 19:17:39.750 109 12490.88 14.10 54943.88 88888.00 2012-04-18 19:17:39.875 109 12490.90 14.07 54943.90 88888.00 2012-04-18 19:17:40.000 109 12490.90 14.10 54943.85 88888.00 2012-04-18 19:17:40.125 109 12490.88 14.10 54943.88 88888.00 2012-04-18 19:17:40.250 109 12490.85 14.07 54943.90 88888.00 2012-04-18 19:17:40.375 109 12490.85 14.05 54943.90 88888.00 2012-04-18 19:17:40.500 109 12490.85 14.10 54943.88 88888.00 2012-04-18 19:17:40.625 109 12490.88 14.07 54943.90 88888.00 2012-04-18 19:17:40.750 109 12490.85 14.10 54943.90 88888.00 2012-04-18 19:17:40.875 109 12490.85 14.10 54943.88 88888.00 2012-04-18 19:17:41.000 109 12490.85 14.10 54943.88 88888.00 2012-04-18 19:17:41.125 109 12490.88 14.12 54943.90 88888.00 2012-04-18 19:17:41.250 109 12490.88 14.10 54943.88 88888.00 2012-04-18 19:17:41.375 109 12490.85 14.10 54943.88 88888.00 2012-04-18 19:17:41.500 109 12490.88 14.15 54943.90 88888.00 2012-04-18 19:17:41.625 109 12490.90 14.15 54943.90 88888.00 2012-04-18 19:17:41.750 109 12490.90 14.12 54943.88 88888.00 2012-04-18 19:17:41.875 109 12490.85 14.20 54943.85 88888.00 2012-04-18 19:17:42.000 109 12490.90 14.20 54943.82 88888.00 2012-04-18 19:17:42.125 109 12490.90 14.18 54943.88 88888.00 2012-04-18 19:17:42.250 109 12490.85 14.20 54943.88 88888.00 2012-04-18 19:17:42.375 109 12490.88 14.22 54943.82 88888.00 2012-04-18 19:17:42.500 109 12490.92 14.22 54943.85 88888.00 2012-04-18 19:17:42.625 109 12490.92 14.22 54943.88 88888.00 2012-04-18 19:17:42.750 109 12490.90 14.18 54943.88 88888.00 2012-04-18 19:17:42.875 109 12490.85 14.20 54943.85 88888.00 2012-04-18 19:17:43.000 109 12490.85 14.20 54943.85 88888.00 2012-04-18 19:17:43.125 109 12490.95 14.25 54943.82 88888.00 2012-04-18 19:17:43.250 109 12490.88 14.25 54943.85 88888.00 2012-04-18 19:17:43.375 109 12490.83 14.25 54943.88 88888.00 2012-04-18 19:17:43.500 109 12490.77 14.25 54943.85 88888.00 2012-04-18 19:17:43.625 109 12490.80 14.25 54943.85 88888.00 2012-04-18 19:17:43.750 109 12490.85 14.30 54943.80 88888.00 2012-04-18 19:17:43.875 109 12490.90 14.28 54943.85 88888.00 2012-04-18 19:17:44.000 109 12490.90 14.30 54943.82 88888.00 2012-04-18 19:17:44.125 109 12490.90 14.35 54943.88 88888.00 2012-04-18 19:17:44.250 109 12490.88 14.32 54943.85 88888.00 2012-04-18 19:17:44.375 109 12490.80 14.32 54943.85 88888.00 2012-04-18 19:17:44.500 109 12490.88 14.35 54943.85 88888.00 2012-04-18 19:17:44.625 109 12490.92 14.38 54943.82 88888.00 2012-04-18 19:17:44.750 109 12490.95 14.38 54943.80 88888.00 2012-04-18 19:17:44.875 109 12490.98 14.35 54943.78 88888.00 2012-04-18 19:17:45.000 109 12490.95 14.38 54943.80 88888.00 2012-04-18 19:17:45.125 109 12490.95 14.43 54943.82 88888.00 2012-04-18 19:17:45.250 109 12490.92 14.45 54943.82 88888.00 2012-04-18 19:17:45.375 109 12490.92 14.45 54943.78 88888.00 2012-04-18 19:17:45.500 109 12490.90 14.45 54943.75 88888.00 2012-04-18 19:17:45.625 109 12490.90 14.45 54943.72 88888.00 2012-04-18 19:17:45.750 109 12490.95 14.45 54943.75 88888.00 2012-04-18 19:17:45.875 109 12490.98 14.45 54943.75 88888.00 2012-04-18 19:17:46.000 109 12490.98 14.45 54943.72 88888.00 2012-04-18 19:17:46.125 109 12491.00 14.43 54943.78 88888.00 2012-04-18 19:17:46.250 109 12491.00 14.55 54943.78 88888.00 2012-04-18 19:17:46.375 109 12490.98 14.55 54943.80 88888.00 2012-04-18 19:17:46.500 109 12490.98 14.55 54943.78 88888.00 2012-04-18 19:17:46.625 109 12490.90 14.53 54943.75 88888.00 2012-04-18 19:17:46.750 109 12490.88 14.57 54943.70 88888.00 2012-04-18 19:17:46.875 109 12490.92 14.57 54943.72 88888.00 2012-04-18 19:17:47.000 109 12490.90 14.60 54943.72 88888.00 2012-04-18 19:17:47.125 109 12491.00 14.62 54943.78 88888.00 2012-04-18 19:17:47.250 109 12491.02 14.62 54943.78 88888.00 2012-04-18 19:17:47.375 109 12491.08 14.65 54943.75 88888.00 2012-04-18 19:17:47.500 109 12491.02 14.62 54943.72 88888.00 2012-04-18 19:17:47.625 109 12490.98 14.62 54943.72 88888.00 2012-04-18 19:17:47.750 109 12491.02 14.68 54943.70 88888.00 2012-04-18 19:17:47.875 109 12490.98 14.68 54943.72 88888.00 2012-04-18 19:17:48.000 109 12490.95 14.62 54943.72 88888.00 2012-04-18 19:17:48.125 109 12490.98 14.70 54943.72 88888.00 2012-04-18 19:17:48.250 109 12491.02 14.72 54943.72 88888.00 2012-04-18 19:17:48.375 109 12491.05 14.75 54943.72 88888.00 2012-04-18 19:17:48.500 109 12491.08 14.75 54943.72 88888.00 2012-04-18 19:17:48.625 109 12491.05 14.80 54943.70 88888.00 2012-04-18 19:17:48.750 109 12491.00 14.78 54943.70 88888.00 2012-04-18 19:17:48.875 109 12490.98 14.80 54943.70 88888.00 2012-04-18 19:17:49.000 109 12491.02 14.80 54943.70 88888.00 2012-04-18 19:17:49.125 109 12491.12 14.82 54943.68 88888.00 2012-04-18 19:17:49.250 109 12491.02 14.78 54943.68 88888.00 2012-04-18 19:17:49.375 109 12491.05 14.88 54943.65 88888.00 2012-04-18 19:17:49.500 109 12491.12 14.90 54943.68 88888.00 2012-04-18 19:17:49.625 109 12491.20 14.88 54943.62 88888.00 2012-04-18 19:17:49.750 109 12491.20 14.88 54943.62 88888.00 2012-04-18 19:17:49.875 109 12491.17 14.93 54943.60 88888.00 2012-04-18 19:17:50.000 109 12491.10 14.93 54943.62 88888.00 2012-04-18 19:17:50.125 109 12491.15 14.93 54943.62 88888.00 2012-04-18 19:17:50.250 109 12491.15 14.97 54943.60 88888.00 2012-04-18 19:17:50.375 109 12491.17 14.95 54943.60 88888.00 2012-04-18 19:17:50.500 109 12491.25 14.97 54943.62 88888.00 2012-04-18 19:17:50.625 109 12491.23 14.97 54943.60 88888.00 2012-04-18 19:17:50.750 109 12491.20 15.00 54943.60 88888.00 2012-04-18 19:17:50.875 109 12491.25 15.03 54943.62 88888.00 2012-04-18 19:17:51.000 109 12491.25 15.05 54943.60 88888.00 2012-04-18 19:17:51.125 109 12491.25 15.05 54943.57 88888.00 2012-04-18 19:17:51.250 109 12491.25 15.03 54943.60 88888.00 2012-04-18 19:17:51.375 109 12491.30 15.03 54943.57 88888.00 2012-04-18 19:17:51.500 109 12491.38 15.07 54943.57 88888.00 2012-04-18 19:17:51.625 109 12491.35 15.10 54943.55 88888.00 2012-04-18 19:17:51.750 109 12491.27 15.10 54943.55 88888.00 2012-04-18 19:17:51.875 109 12491.25 15.10 54943.55 88888.00 2012-04-18 19:17:52.000 109 12491.33 15.07 54943.53 88888.00 2012-04-18 19:17:52.125 109 12491.33 15.15 54943.55 88888.00 2012-04-18 19:17:52.250 109 12491.33 15.18 54943.55 88888.00 2012-04-18 19:17:52.375 109 12491.35 15.18 54943.55 88888.00 2012-04-18 19:17:52.500 109 12491.35 15.20 54943.55 88888.00 2012-04-18 19:17:52.625 109 12491.42 15.22 54943.53 88888.00 2012-04-18 19:17:52.750 109 12491.45 15.20 54943.53 88888.00 2012-04-18 19:17:52.875 109 12491.40 15.25 54943.53 88888.00 2012-04-18 19:17:53.000 109 12491.38 15.30 54943.55 88888.00 2012-04-18 19:17:53.125 109 12491.35 15.32 54943.57 88888.00 2012-04-18 19:17:53.250 109 12491.35 15.30 54943.53 88888.00 2012-04-18 19:17:53.375 109 12491.40 15.32 54943.53 88888.00 2012-04-18 19:17:53.500 109 12491.48 15.35 54943.50 88888.00 2012-04-18 19:17:53.625 109 12491.48 15.32 54943.47 88888.00 2012-04-18 19:17:53.750 109 12491.50 15.30 54943.47 88888.00 2012-04-18 19:17:53.875 109 12491.58 15.38 54943.43 88888.00 2012-04-18 19:17:54.000 109 12491.50 15.38 54943.47 88888.00 2012-04-18 19:17:54.125 109 12491.50 15.35 54943.45 88888.00 2012-04-18 19:17:54.250 109 12491.58 15.35 54943.45 88888.00 2012-04-18 19:17:54.375 109 12491.62 15.38 54943.43 88888.00 2012-04-18 19:17:54.500 109 12491.62 15.40 54943.43 88888.00 2012-04-18 19:17:54.625 109 12491.62 15.43 54943.45 88888.00 2012-04-18 19:17:54.750 109 12491.70 15.47 54943.45 88888.00 2012-04-18 19:17:54.875 109 12491.70 15.47 54943.43 88888.00 2012-04-18 19:17:55.000 109 12491.62 15.47 54943.43 88888.00 2012-04-18 19:17:55.125 109 12491.73 15.50 54943.40 88888.00 2012-04-18 19:17:55.250 109 12491.70 15.50 54943.40 88888.00 2012-04-18 19:17:55.375 109 12491.73 15.53 54943.43 88888.00 2012-04-18 19:17:55.500 109 12491.77 15.57 54943.43 88888.00 2012-04-18 19:17:55.625 109 12491.77 15.57 54943.40 88888.00 2012-04-18 19:17:55.750 109 12491.80 15.57 54943.43 88888.00 2012-04-18 19:17:55.875 109 12491.83 15.57 54943.38 88888.00 2012-04-18 19:17:56.000 109 12491.77 15.60 54943.32 88888.00 2012-04-18 19:17:56.125 109 12491.88 15.62 54943.35 88888.00 2012-04-18 19:17:56.250 109 12491.92 15.62 54943.38 88888.00 2012-04-18 19:17:56.375 109 12491.92 15.62 54943.40 88888.00 2012-04-18 19:17:56.500 109 12491.92 15.70 54943.38 88888.00 2012-04-18 19:17:56.625 109 12491.90 15.72 54943.40 88888.00 2012-04-18 19:17:56.750 109 12491.88 15.72 54943.35 88888.00 2012-04-18 19:17:56.875 109 12491.83 15.72 54943.38 88888.00 2012-04-18 19:17:57.000 109 12491.80 15.72 54943.38 88888.00 2012-04-18 19:17:57.125 109 12491.83 15.72 54943.38 88888.00 2012-04-18 19:17:57.250 109 12491.85 15.72 54943.38 88888.00 2012-04-18 19:17:57.375 109 12491.92 15.75 54943.35 88888.00 2012-04-18 19:17:57.500 109 12491.90 15.78 54943.32 88888.00 2012-04-18 19:17:57.625 109 12491.92 15.80 54943.30 88888.00 2012-04-18 19:17:57.750 109 12491.98 15.78 54943.30 88888.00 2012-04-18 19:17:57.875 109 12492.02 15.78 54943.30 88888.00 2012-04-18 19:17:58.000 109 12492.02 15.80 54943.32 88888.00 2012-04-18 19:17:58.125 109 12492.00 15.82 54943.35 88888.00 2012-04-18 19:17:58.250 109 12492.02 15.85 54943.35 88888.00 2012-04-18 19:17:58.375 109 12492.02 15.88 54943.32 88888.00 2012-04-18 19:17:58.500 109 12492.08 15.88 54943.30 88888.00 2012-04-18 19:17:58.625 109 12492.05 15.90 54943.30 88888.00 2012-04-18 19:17:58.750 109 12492.02 15.88 54943.30 88888.00 2012-04-18 19:17:58.875 109 12492.05 15.90 54943.25 88888.00 2012-04-18 19:17:59.000 109 12492.08 15.90 54943.30 88888.00 2012-04-18 19:17:59.125 109 12492.08 15.95 54943.32 88888.00 2012-04-18 19:17:59.250 109 12492.05 15.95 54943.30 88888.00 2012-04-18 19:17:59.375 109 12492.08 15.97 54943.28 88888.00 2012-04-18 19:17:59.500 109 12492.20 16.00 54943.25 88888.00 2012-04-18 19:17:59.625 109 12492.20 15.97 54943.30 88888.00 2012-04-18 19:17:59.750 109 12492.15 16.00 54943.28 88888.00 2012-04-18 19:17:59.875 109 12492.23 16.02 54943.25 88888.00 2012-04-18 19:18:00.000 109 12492.25 16.02 54943.28 88888.00 2012-04-18 19:18:00.125 109 12492.23 16.02 54943.25 88888.00 2012-04-18 19:18:00.250 109 12492.23 16.02 54943.25 88888.00 2012-04-18 19:18:00.375 109 12492.25 16.02 54943.22 88888.00 2012-04-18 19:18:00.500 109 12492.25 16.05 54943.20 88888.00 2012-04-18 19:18:00.625 109 12492.33 16.05 54943.22 88888.00 2012-04-18 19:18:00.750 109 12492.33 16.07 54943.22 88888.00 2012-04-18 19:18:00.875 109 12492.33 16.10 54943.22 88888.00 2012-04-18 19:18:01.000 109 12492.33 16.10 54943.22 88888.00 2012-04-18 19:18:01.125 109 12492.35 16.10 54943.22 88888.00 2012-04-18 19:18:01.250 109 12492.35 16.15 54943.28 88888.00 2012-04-18 19:18:01.375 109 12492.35 16.15 54943.25 88888.00 2012-04-18 19:18:01.500 109 12492.38 16.15 54943.22 88888.00 2012-04-18 19:18:01.625 109 12492.42 16.18 54943.22 88888.00 2012-04-18 19:18:01.750 109 12492.45 16.15 54943.22 88888.00 2012-04-18 19:18:01.875 109 12492.38 16.15 54943.22 88888.00 2012-04-18 19:18:02.000 109 12492.38 16.18 54943.20 88888.00 2012-04-18 19:18:02.125 109 12492.40 16.18 54943.20 88888.00 2012-04-18 19:18:02.250 109 12492.42 16.15 54943.20 88888.00 2012-04-18 19:18:02.375 109 12492.45 16.18 54943.20 88888.00 2012-04-18 19:18:02.500 109 12492.42 16.18 54943.18 88888.00 2012-04-18 19:18:02.625 109 12492.45 16.20 54943.18 88888.00 2012-04-18 19:18:02.750 109 12492.40 16.23 54943.18 88888.00 2012-04-18 19:18:02.875 109 12492.45 16.25 54943.18 88888.00 2012-04-18 19:18:03.000 109 12492.45 16.23 54943.18 88888.00 2012-04-18 19:18:03.125 109 12492.42 16.27 54943.20 88888.00 2012-04-18 19:18:03.250 109 12492.42 16.27 54943.18 88888.00 2012-04-18 19:18:03.375 109 12492.45 16.27 54943.18 88888.00 2012-04-18 19:18:03.500 109 12492.48 16.27 54943.20 88888.00 2012-04-18 19:18:03.625 109 12492.42 16.25 54943.22 88888.00 2012-04-18 19:18:03.750 109 12492.48 16.25 54943.18 88888.00 2012-04-18 19:18:03.875 109 12492.50 16.25 54943.20 88888.00 2012-04-18 19:18:04.000 109 12492.52 16.27 54943.20 88888.00 2012-04-18 19:18:04.125 109 12492.58 16.27 54943.18 88888.00 2012-04-18 19:18:04.250 109 12492.60 16.27 54943.18 88888.00 2012-04-18 19:18:04.375 109 12492.52 16.30 54943.15 88888.00 2012-04-18 19:18:04.500 109 12492.52 16.27 54943.12 88888.00 2012-04-18 19:18:04.625 109 12492.58 16.30 54943.18 88888.00 2012-04-18 19:18:04.750 109 12492.58 16.30 54943.18 88888.00 2012-04-18 19:18:04.875 109 12492.52 16.30 54943.18 88888.00 2012-04-18 19:18:05.000 109 12492.55 16.30 54943.18 88888.00 2012-04-18 19:18:05.125 109 12492.60 16.32 54943.15 88888.00 2012-04-18 19:18:05.250 109 12492.60 16.27 54943.18 88888.00 2012-04-18 19:18:05.375 109 12492.62 16.35 54943.18 88888.00 2012-04-18 19:18:05.500 109 12492.60 16.35 54943.18 88888.00 2012-04-18 19:18:05.625 109 12492.62 16.32 54943.18 88888.00 2012-04-18 19:18:05.750 109 12492.65 16.32 54943.18 88888.00 2012-04-18 19:18:05.875 109 12492.65 16.32 54943.18 88888.00 2012-04-18 19:18:06.000 109 12492.65 16.35 54943.15 88888.00 2012-04-18 19:18:06.125 109 12492.77 16.38 54943.18 88888.00 2012-04-18 19:18:06.250 109 12492.77 16.38 54943.18 88888.00 2012-04-18 19:18:06.375 109 12492.75 16.38 54943.18 88888.00 2012-04-18 19:18:06.500 109 12492.75 16.38 54943.18 88888.00 2012-04-18 19:18:06.625 109 12492.73 16.35 54943.12 88888.00 2012-04-18 19:18:06.750 109 12492.73 16.38 54943.12 88888.00 2012-04-18 19:18:06.875 109 12492.75 16.38 54943.15 88888.00 2012-04-18 19:18:07.000 109 12492.77 16.40 54943.15 88888.00 2012-04-18 19:18:07.125 109 12492.80 16.40 54943.15 88888.00 2012-04-18 19:18:07.250 109 12492.77 16.40 54943.15 88888.00 2012-04-18 19:18:07.375 109 12492.75 16.40 54943.12 88888.00 2012-04-18 19:18:07.500 109 12492.75 16.35 54943.10 88888.00 2012-04-18 19:18:07.625 109 12492.77 16.40 54943.15 88888.00 2012-04-18 19:18:07.750 109 12492.75 16.40 54943.18 88888.00 2012-04-18 19:18:07.875 109 12492.83 16.40 54943.18 88888.00 2012-04-18 19:18:08.000 109 12492.88 16.38 54943.15 88888.00 2012-04-18 19:18:08.125 109 12492.88 16.35 54943.18 88888.00 2012-04-18 19:18:08.250 109 12492.85 16.38 54943.20 88888.00 2012-04-18 19:18:08.375 109 12492.85 16.43 54943.20 88888.00 2012-04-18 19:18:08.500 109 12492.85 16.43 54943.18 88888.00 2012-04-18 19:18:08.625 109 12492.83 16.38 54943.18 88888.00 2012-04-18 19:18:08.750 109 12492.83 16.38 54943.18 88888.00 2012-04-18 19:18:08.875 109 12492.85 16.38 54943.18 88888.00 2012-04-18 19:18:09.000 109 12492.88 16.40 54943.18 88888.00 2012-04-18 19:18:09.125 109 12492.90 16.38 54943.15 88888.00 2012-04-18 19:18:09.250 109 12492.90 16.35 54943.15 88888.00 2012-04-18 19:18:09.375 109 12492.92 16.38 54943.12 88888.00 2012-04-18 19:18:09.500 109 12492.92 16.35 54943.18 88888.00 2012-04-18 19:18:09.625 109 12492.92 16.32 54943.15 88888.00 2012-04-18 19:18:09.750 109 12492.92 16.35 54943.18 88888.00 2012-04-18 19:18:09.875 109 12492.90 16.35 54943.15 88888.00 2012-04-18 19:18:10.000 109 12492.95 16.32 54943.15 88888.00 2012-04-18 19:18:10.125 109 12492.98 16.35 54943.18 88888.00 2012-04-18 19:18:10.250 109 12493.00 16.38 54943.20 88888.00 2012-04-18 19:18:10.375 109 12492.98 16.35 54943.18 88888.00 2012-04-18 19:18:10.500 109 12492.95 16.35 54943.18 88888.00 2012-04-18 19:18:10.625 109 12493.00 16.35 54943.15 88888.00 2012-04-18 19:18:10.750 109 12492.98 16.32 54943.15 88888.00 2012-04-18 19:18:10.875 109 12492.90 16.32 54943.15 88888.00 2012-04-18 19:18:11.000 109 12492.88 16.30 54943.15 88888.00 2012-04-18 19:18:11.125 109 12492.88 16.32 54943.12 88888.00 2012-04-18 19:18:11.250 109 12492.92 16.27 54943.18 88888.00 2012-04-18 19:18:11.375 109 12492.90 16.30 54943.18 88888.00 2012-04-18 19:18:11.500 109 12492.83 16.27 54943.18 88888.00 2012-04-18 19:18:11.625 109 12492.80 16.30 54943.18 88888.00 2012-04-18 19:18:11.750 109 12492.85 16.30 54943.18 88888.00 2012-04-18 19:18:11.875 109 12492.88 16.30 54943.18 88888.00 2012-04-18 19:18:12.000 109 12492.92 16.25 54943.15 88888.00 2012-04-18 19:18:12.125 109 12492.90 16.27 54943.12 88888.00 2012-04-18 19:18:12.250 109 12492.85 16.27 54943.18 88888.00 2012-04-18 19:18:12.375 109 12492.83 16.23 54943.18 88888.00 2012-04-18 19:18:12.500 109 12492.80 16.25 54943.18 88888.00 2012-04-18 19:18:12.625 109 12492.83 16.25 54943.18 88888.00 2012-04-18 19:18:12.750 109 12492.88 16.20 54943.18 88888.00 2012-04-18 19:18:12.875 109 12492.90 16.20 54943.20 88888.00 2012-04-18 19:18:13.000 109 12492.85 16.20 54943.20 88888.00 2012-04-18 19:18:13.125 109 12492.80 16.20 54943.18 88888.00 2012-04-18 19:18:13.250 109 12492.80 16.18 54943.20 88888.00 2012-04-18 19:18:13.375 109 12492.85 16.20 54943.20 88888.00 2012-04-18 19:18:13.500 109 12492.88 16.18 54943.20 88888.00 2012-04-18 19:18:13.625 109 12492.85 16.18 54943.18 88888.00 2012-04-18 19:18:13.750 109 12492.85 16.20 54943.20 88888.00 2012-04-18 19:18:13.875 109 12492.88 16.20 54943.18 88888.00 2012-04-18 19:18:14.000 109 12492.88 16.15 54943.18 88888.00 2012-04-18 19:18:14.125 109 12492.85 16.15 54943.15 88888.00 2012-04-18 19:18:14.250 109 12492.83 16.12 54943.22 88888.00 2012-04-18 19:18:14.375 109 12492.85 16.15 54943.20 88888.00 2012-04-18 19:18:14.500 109 12492.85 16.12 54943.20 88888.00 2012-04-18 19:18:14.625 109 12492.83 16.10 54943.20 88888.00 2012-04-18 19:18:14.750 109 12492.83 16.05 54943.20 88888.00 2012-04-18 19:18:14.875 109 12492.75 16.07 54943.20 88888.00 2012-04-18 19:18:15.000 109 12492.75 16.07 54943.20 88888.00 2012-04-18 19:18:15.125 109 12492.77 16.02 54943.22 88888.00 2012-04-18 19:18:15.250 109 12492.88 16.05 54943.25 88888.00 2012-04-18 19:18:15.375 109 12492.90 16.05 54943.20 88888.00 2012-04-18 19:18:15.500 109 12492.85 16.07 54943.22 88888.00 2012-04-18 19:18:15.625 109 12492.77 16.02 54943.25 88888.00 2012-04-18 19:18:15.750 109 12492.77 16.02 54943.22 88888.00 2012-04-18 19:18:15.875 109 12492.83 16.05 54943.22 88888.00 2012-04-18 19:18:16.000 109 12492.80 16.02 54943.22 88888.00 2012-04-18 19:18:16.125 109 12492.73 16.02 54943.25 88888.00 2012-04-18 19:18:16.250 109 12492.60 16.00 54943.28 88888.00 2012-04-18 19:18:16.375 109 12492.70 16.02 54943.28 88888.00 2012-04-18 19:18:16.500 109 12492.77 16.00 54943.32 88888.00 2012-04-18 19:18:16.625 109 12492.80 16.00 54943.32 88888.00 2012-04-18 19:18:16.750 109 12492.80 16.02 54943.30 88888.00 2012-04-18 19:18:16.875 109 12492.75 15.97 54943.32 88888.00 2012-04-18 19:18:17.000 109 12492.77 15.95 54943.32 88888.00 2012-04-18 19:18:17.125 109 12492.80 15.95 54943.32 88888.00 2012-04-18 19:18:17.250 109 12492.73 15.90 54943.35 88888.00 2012-04-18 19:18:17.375 109 12492.73 15.90 54943.38 88888.00 2012-04-18 19:18:17.500 109 12492.73 15.88 54943.35 88888.00 2012-04-18 19:18:17.625 109 12492.73 15.88 54943.35 88888.00 2012-04-18 19:18:17.750 109 12492.67 15.85 54943.35 88888.00 2012-04-18 19:18:17.875 109 12492.73 15.82 54943.38 88888.00 2012-04-18 19:18:18.000 109 12492.77 15.82 54943.38 88888.00 2012-04-18 19:18:18.125 109 12492.77 15.85 54943.38 88888.00 2012-04-18 19:18:18.250 109 12492.65 15.80 54943.38 88888.00 2012-04-18 19:18:18.375 109 12492.67 15.75 54943.35 88888.00 2012-04-18 19:18:18.500 109 12492.67 15.80 54943.38 88888.00 2012-04-18 19:18:18.625 109 12492.73 15.82 54943.38 88888.00 2012-04-18 19:18:18.750 109 12492.70 15.78 54943.43 88888.00 2012-04-18 19:18:18.875 109 12492.65 15.80 54943.43 88888.00 2012-04-18 19:18:19.000 109 12492.55 15.72 54943.40 88888.00 2012-04-18 19:18:19.125 109 12492.55 15.72 54943.40 88888.00 2012-04-18 19:18:19.250 109 12492.55 15.68 54943.43 88888.00 2012-04-18 19:18:19.375 109 12492.55 15.68 54943.43 88888.00 2012-04-18 19:18:19.500 109 12492.58 15.72 54943.43 88888.00 2012-04-18 19:18:19.625 109 12492.52 15.68 54943.43 88888.00 2012-04-18 19:18:19.750 109 12492.45 15.68 54943.43 88888.00 2012-04-18 19:18:19.875 109 12492.48 15.65 54943.43 88888.00 2012-04-18 19:18:20.000 109 12492.42 15.65 54943.45 88888.00 2012-04-18 19:18:20.125 109 12492.42 15.62 54943.43 88888.00 2012-04-18 19:18:20.250 109 12492.35 15.57 54943.43 88888.00 2012-04-18 19:18:20.375 109 12492.40 15.57 54943.43 88888.00 2012-04-18 19:18:20.500 109 12492.48 15.57 54943.45 88888.00 2012-04-18 19:18:20.625 109 12492.42 15.55 54943.47 88888.00 2012-04-18 19:18:20.750 109 12492.42 15.57 54943.45 88888.00 2012-04-18 19:18:20.875 109 12492.42 15.57 54943.47 88888.00 2012-04-18 19:18:21.000 109 12492.40 15.55 54943.47 88888.00 2012-04-18 19:18:21.125 109 12492.38 15.55 54943.50 88888.00 2012-04-18 19:18:21.250 109 12492.38 15.50 54943.47 88888.00 2012-04-18 19:18:21.375 109 12492.45 15.53 54943.53 88888.00 2012-04-18 19:18:21.500 109 12492.42 15.53 54943.53 88888.00 2012-04-18 19:18:21.625 109 12492.38 15.50 54943.47 88888.00 2012-04-18 19:18:21.750 109 12492.38 15.50 54943.47 88888.00 2012-04-18 19:18:21.875 109 12492.33 15.43 54943.47 88888.00 2012-04-18 19:18:22.000 109 12492.30 15.43 54943.45 88888.00 2012-04-18 19:18:22.125 109 12492.33 15.43 54943.53 88888.00 2012-04-18 19:18:22.250 109 12492.27 15.43 54943.53 88888.00 2012-04-18 19:18:22.375 109 12492.27 15.45 54943.53 88888.00 2012-04-18 19:18:22.500 109 12492.25 15.43 54943.55 88888.00 2012-04-18 19:18:22.625 109 12492.30 15.40 54943.53 88888.00 2012-04-18 19:18:22.750 109 12492.33 15.38 54943.53 88888.00 2012-04-18 19:18:22.875 109 12492.33 15.35 54943.55 88888.00 2012-04-18 19:18:23.000 109 12492.23 15.32 54943.53 88888.00 2012-04-18 19:18:23.125 109 12492.23 15.38 54943.55 88888.00 2012-04-18 19:18:23.250 109 12492.20 15.38 54943.62 88888.00 2012-04-18 19:18:23.375 109 12492.25 15.32 54943.62 88888.00 2012-04-18 19:18:23.500 109 12492.23 15.28 54943.57 88888.00 2012-04-18 19:18:23.625 109 12492.15 15.30 54943.57 88888.00 2012-04-18 19:18:23.750 109 12492.08 15.32 54943.57 88888.00 2012-04-18 19:18:23.875 109 12492.02 15.30 54943.62 88888.00 2012-04-18 19:18:24.000 109 12492.05 15.28 54943.62 88888.00 2012-04-18 19:18:24.125 109 12492.12 15.25 54943.65 88888.00 2012-04-18 19:18:24.250 109 12492.08 15.22 54943.62 88888.00 2012-04-18 19:18:24.375 109 12492.08 15.20 54943.60 88888.00 2012-04-18 19:18:24.500 109 12492.00 15.20 54943.60 88888.00 2012-04-18 19:18:24.625 109 12492.00 15.20 54943.62 88888.00 2012-04-18 19:18:24.750 109 12491.98 15.22 54943.62 88888.00 2012-04-18 19:18:24.875 109 12492.00 15.20 54943.60 88888.00 2012-04-18 19:18:25.000 109 12492.00 15.18 54943.62 88888.00 2012-04-18 19:18:25.125 109 12491.98 15.15 54943.65 88888.00 2012-04-18 19:18:25.250 109 12491.95 15.12 54943.70 88888.00 2012-04-18 19:18:25.375 109 12491.98 15.15 54943.70 88888.00 2012-04-18 19:18:25.500 109 12491.98 15.18 54943.72 88888.00 2012-04-18 19:18:25.625 109 12491.95 15.15 54943.70 88888.00 2012-04-18 19:18:25.750 109 12491.92 15.15 54943.72 88888.00 2012-04-18 19:18:25.875 109 12491.88 15.15 54943.68 88888.00 2012-04-18 19:18:26.000 109 12491.80 15.10 54943.62 88888.00 2012-04-18 19:18:26.125 109 12491.83 15.07 54943.68 88888.00 2012-04-18 19:18:26.250 109 12491.83 15.07 54943.70 88888.00 2012-04-18 19:18:26.375 109 12491.88 15.05 54943.70 88888.00 2012-04-18 19:18:26.500 109 12491.85 15.05 54943.70 88888.00 2012-04-18 19:18:26.625 109 12491.88 15.05 54943.70 88888.00 2012-04-18 19:18:26.750 109 12491.88 15.05 54943.75 88888.00 2012-04-18 19:18:26.875 109 12491.83 15.03 54943.72 88888.00 2012-04-18 19:18:27.000 109 12491.75 15.05 54943.75 88888.00 2012-04-18 19:18:27.125 109 12491.73 15.05 54943.72 88888.00 2012-04-18 19:18:27.250 109 12491.73 15.00 54943.72 88888.00 2012-04-18 19:18:27.375 109 12491.77 15.05 54943.72 88888.00 2012-04-18 19:18:27.500 109 12491.77 14.97 54943.75 88888.00 2012-04-18 19:18:27.625 109 12491.77 14.97 54943.72 88888.00 2012-04-18 19:18:27.750 109 12491.80 14.97 54943.75 88888.00 2012-04-18 19:18:27.875 109 12491.85 14.93 54943.75 88888.00 2012-04-18 19:18:28.000 109 12491.85 14.90 54943.72 88888.00 2012-04-18 19:18:28.125 109 12491.83 14.95 54943.75 88888.00 2012-04-18 19:18:28.250 109 12491.83 14.95 54943.72 88888.00 2012-04-18 19:18:28.375 109 12491.80 14.90 54943.75 88888.00 2012-04-18 19:18:28.500 109 12491.73 14.93 54943.75 88888.00 2012-04-18 19:18:28.625 109 12491.75 14.90 54943.75 88888.00 2012-04-18 19:18:28.750 109 12491.75 14.93 54943.75 88888.00 2012-04-18 19:18:28.875 109 12491.73 14.90 54943.75 88888.00 2012-04-18 19:18:29.000 109 12491.70 14.85 54943.72 88888.00 2012-04-18 19:18:29.125 109 12491.70 14.90 54943.78 88888.00 2012-04-18 19:18:29.250 109 12491.62 14.85 54943.72 88888.00 2012-04-18 19:18:29.375 109 12491.60 14.85 54943.72 88888.00 2012-04-18 19:18:29.500 109 12491.60 14.88 54943.80 88888.00 2012-04-18 19:18:29.625 109 12491.73 14.88 54943.80 88888.00 2012-04-18 19:18:29.750 109 12491.70 14.85 54943.82 88888.00 2012-04-18 19:18:29.875 109 12491.65 14.88 54943.82 88888.00 2012-04-18 19:18:30.000 109 12491.67 14.88 54943.80 88888.00 2012-04-18 19:18:30.125 109 12491.67 14.88 54943.82 88888.00 2012-04-18 19:18:30.250 109 12491.60 14.82 54943.80 88888.00 2012-04-18 19:18:30.375 109 12491.62 14.88 54943.80 88888.00 2012-04-18 19:18:30.500 109 12491.58 14.80 54943.80 88888.00 2012-04-18 19:18:30.625 109 12491.55 14.82 54943.80 88888.00 2012-04-18 19:18:30.750 109 12491.58 14.85 54943.80 88888.00 2012-04-18 19:18:30.875 109 12491.58 14.80 54943.75 88888.00 2012-04-18 19:18:31.000 109 12491.50 14.82 54943.82 88888.00 2012-04-18 19:18:31.125 109 12491.55 14.82 54943.82 88888.00 2012-04-18 19:18:31.250 109 12491.52 14.78 54943.82 88888.00 2012-04-18 19:18:31.375 109 12491.52 14.75 54943.82 88888.00 2012-04-18 19:18:31.500 109 12491.52 14.80 54943.80 88888.00 2012-04-18 19:18:31.625 109 12491.55 14.80 54943.80 88888.00 2012-04-18 19:18:31.750 109 12491.52 14.82 54943.80 88888.00 2012-04-18 19:18:31.875 109 12491.50 14.82 54943.82 88888.00 2012-04-18 19:18:32.000 109 12491.50 14.80 54943.82 88888.00 2012-04-18 19:18:32.125 109 12491.48 14.78 54943.82 88888.00 2012-04-18 19:18:32.250 109 12491.48 14.72 54943.78 88888.00 2012-04-18 19:18:32.375 109 12491.52 14.75 54943.82 88888.00 2012-04-18 19:18:32.500 109 12491.52 14.80 54943.80 88888.00 2012-04-18 19:18:32.625 109 12491.58 14.82 54943.82 88888.00 2012-04-18 19:18:32.750 109 12491.55 14.80 54943.85 88888.00 2012-04-18 19:18:32.875 109 12491.45 14.80 54943.80 88888.00 2012-04-18 19:18:33.000 109 12491.42 14.80 54943.75 88888.00 2012-04-18 19:18:33.125 109 12491.42 14.80 54943.80 88888.00 2012-04-18 19:18:33.250 109 12491.40 14.78 54943.85 88888.00 2012-04-18 19:18:33.375 109 12491.42 14.78 54943.85 88888.00 2012-04-18 19:18:33.500 109 12491.38 14.82 54943.88 88888.00 2012-04-18 19:18:33.625 109 12491.38 14.78 54943.85 88888.00 2012-04-18 19:18:33.750 109 12491.35 14.82 54943.85 88888.00 2012-04-18 19:18:33.875 109 12491.38 14.82 54943.85 88888.00 2012-04-18 19:18:34.000 109 12491.42 14.78 54943.88 88888.00 2012-04-18 19:18:34.125 109 12491.38 14.78 54943.88 88888.00 2012-04-18 19:18:34.250 109 12491.33 14.75 54943.88 88888.00 2012-04-18 19:18:34.375 109 12491.38 14.75 54943.88 88888.00 2012-04-18 19:18:34.500 109 12491.42 14.80 54943.85 88888.00 2012-04-18 19:18:34.625 109 12491.42 14.80 54943.82 88888.00 2012-04-18 19:18:34.750 109 12491.42 14.80 54943.82 88888.00 2012-04-18 19:18:34.875 109 12491.35 14.78 54943.85 88888.00 2012-04-18 19:18:35.000 109 12491.38 14.75 54943.80 88888.00 2012-04-18 19:18:35.125 109 12491.42 14.82 54943.85 88888.00 2012-04-18 19:18:35.250 109 12491.40 14.80 54943.82 88888.00 2012-04-18 19:18:35.375 109 12491.38 14.78 54943.80 88888.00 2012-04-18 19:18:35.500 109 12491.30 14.80 54943.82 88888.00 2012-04-18 19:18:35.625 109 12491.30 14.82 54943.88 88888.00 2012-04-18 19:18:35.750 109 12491.30 14.82 54943.88 88888.00 2012-04-18 19:18:35.875 109 12491.35 14.82 54943.88 88888.00 2012-04-18 19:18:36.000 109 12491.40 14.82 54943.85 88888.00 2012-04-18 19:18:36.125 109 12491.42 14.82 54943.85 88888.00 2012-04-18 19:18:36.250 109 12491.45 14.82 54943.85 88888.00 2012-04-18 19:18:36.375 109 12491.45 14.80 54943.80 88888.00 2012-04-18 19:18:36.500 109 12491.35 14.80 54943.85 88888.00 2012-04-18 19:18:36.625 109 12491.35 14.82 54943.82 88888.00 2012-04-18 19:18:36.750 109 12491.38 14.82 54943.85 88888.00 2012-04-18 19:18:36.875 109 12491.42 14.82 54943.82 88888.00 2012-04-18 19:18:37.000 109 12491.50 14.82 54943.85 88888.00 2012-04-18 19:18:37.125 109 12491.45 14.82 54943.88 88888.00 2012-04-18 19:18:37.250 109 12491.35 14.82 54943.85 88888.00 2012-04-18 19:18:37.375 109 12491.40 14.88 54943.85 88888.00 2012-04-18 19:18:37.500 109 12491.40 14.90 54943.88 88888.00 2012-04-18 19:18:37.625 109 12491.40 14.90 54943.88 88888.00 2012-04-18 19:18:37.750 109 12491.42 14.88 54943.88 88888.00 2012-04-18 19:18:37.875 109 12491.45 14.88 54943.85 88888.00 2012-04-18 19:18:38.000 109 12491.40 14.90 54943.85 88888.00 2012-04-18 19:18:38.125 109 12491.33 14.88 54943.85 88888.00 2012-04-18 19:18:38.250 109 12491.27 14.85 54943.85 88888.00 2012-04-18 19:18:38.375 109 12491.27 14.90 54943.85 88888.00 2012-04-18 19:18:38.500 109 12491.30 14.90 54943.82 88888.00 2012-04-18 19:18:38.625 109 12491.33 14.90 54943.82 88888.00 2012-04-18 19:18:38.750 109 12491.38 14.93 54943.88 88888.00 2012-04-18 19:18:38.875 109 12491.42 14.93 54943.88 88888.00 2012-04-18 19:18:39.000 109 12491.40 14.90 54943.85 88888.00 2012-04-18 19:18:39.125 109 12491.33 14.88 54943.85 88888.00 2012-04-18 19:18:39.250 109 12491.25 14.90 54943.85 88888.00 2012-04-18 19:18:39.375 109 12491.27 14.93 54943.82 88888.00 2012-04-18 19:18:39.500 109 12491.33 14.93 54943.82 88888.00 2012-04-18 19:18:39.625 109 12491.30 14.93 54943.80 88888.00 2012-04-18 19:18:39.750 109 12491.27 14.97 54943.82 88888.00 2012-04-18 19:18:39.875 109 12491.38 14.95 54943.80 88888.00 2012-04-18 19:18:40.000 109 12491.38 14.93 54943.80 88888.00 2012-04-18 19:18:40.125 109 12491.35 14.93 54943.78 88888.00 2012-04-18 19:18:40.250 109 12491.33 14.95 54943.80 88888.00 2012-04-18 19:18:40.375 109 12491.38 14.97 54943.78 88888.00 2012-04-18 19:18:40.500 109 12491.40 14.95 54943.80 88888.00 2012-04-18 19:18:40.625 109 12491.27 14.97 54943.75 88888.00 2012-04-18 19:18:40.750 109 12491.30 15.00 54943.82 88888.00 2012-04-18 19:18:40.875 109 12491.38 15.03 54943.78 88888.00 2012-04-18 19:18:41.000 109 12491.35 15.03 54943.80 88888.00 2012-04-18 19:18:41.125 109 12491.38 15.05 54943.78 88888.00 2012-04-18 19:18:41.250 109 12491.40 15.00 54943.80 88888.00 2012-04-18 19:18:41.375 109 12491.38 15.03 54943.78 88888.00 2012-04-18 19:18:41.500 109 12491.35 15.05 54943.78 88888.00 2012-04-18 19:18:41.625 109 12491.33 15.05 54943.80 88888.00 2012-04-18 19:18:41.750 109 12491.38 15.07 54943.78 88888.00 2012-04-18 19:18:41.875 109 12491.35 15.05 54943.78 88888.00 2012-04-18 19:18:42.000 109 12491.35 15.05 54943.75 88888.00 2012-04-18 19:18:42.125 109 12491.40 15.07 54943.78 88888.00 2012-04-18 19:18:42.250 109 12491.45 15.07 54943.78 88888.00 2012-04-18 19:18:42.375 109 12491.45 15.07 54943.78 88888.00 2012-04-18 19:18:42.500 109 12491.45 15.07 54943.72 88888.00 2012-04-18 19:18:42.625 109 12491.50 15.07 54943.72 88888.00 2012-04-18 19:18:42.750 109 12491.50 15.10 54943.78 88888.00 2012-04-18 19:18:42.875 109 12491.48 15.10 54943.78 88888.00 2012-04-18 19:18:43.000 109 12491.48 15.12 54943.70 88888.00 2012-04-18 19:18:43.125 109 12491.48 15.15 54943.78 88888.00 2012-04-18 19:18:43.250 109 12491.42 15.12 54943.75 88888.00 2012-04-18 19:18:43.375 109 12491.45 15.15 54943.75 88888.00 2012-04-18 19:18:43.500 109 12491.48 15.18 54943.75 88888.00 2012-04-18 19:18:43.625 109 12491.48 15.15 54943.72 88888.00 2012-04-18 19:18:43.750 109 12491.38 15.18 54943.70 88888.00 2012-04-18 19:18:43.875 109 12491.40 15.18 54943.72 88888.00 2012-04-18 19:18:44.000 109 12491.42 15.15 54943.70 88888.00 2012-04-18 19:18:44.125 109 12491.42 15.18 54943.70 88888.00 2012-04-18 19:18:44.250 109 12491.48 15.18 54943.70 88888.00 2012-04-18 19:18:44.375 109 12491.50 15.22 54943.70 88888.00 2012-04-18 19:18:44.500 109 12491.45 15.28 54943.68 88888.00 2012-04-18 19:18:44.625 109 12491.45 15.28 54943.68 88888.00 2012-04-18 19:18:44.750 109 12491.48 15.25 54943.60 88888.00 2012-04-18 19:18:44.875 109 12491.55 15.28 54943.62 88888.00 2012-04-18 19:18:45.000 109 12491.52 15.28 54943.62 88888.00 2012-04-18 19:18:45.125 109 12491.45 15.25 54943.62 88888.00 2012-04-18 19:18:45.250 109 12491.40 15.28 54943.60 88888.00 2012-04-18 19:18:45.375 109 12491.45 15.30 54943.62 88888.00 2012-04-18 19:18:45.500 109 12491.52 15.30 54943.60 88888.00 2012-04-18 19:18:45.625 109 12491.45 15.30 54943.62 88888.00 2012-04-18 19:18:45.750 109 12491.45 15.35 54943.62 88888.00 2012-04-18 19:18:45.875 109 12491.48 15.35 54943.62 88888.00 2012-04-18 19:18:46.000 109 12491.52 15.32 54943.68 88888.00 2012-04-18 19:18:46.125 109 12491.58 15.35 54943.65 88888.00 2012-04-18 19:18:46.250 109 12491.58 15.35 54943.62 88888.00 2012-04-18 19:18:46.375 109 12491.58 15.32 54943.62 88888.00 2012-04-18 19:18:46.500 109 12491.60 15.35 54943.60 88888.00 2012-04-18 19:18:46.625 109 12491.58 15.38 54943.65 88888.00 2012-04-18 19:18:46.750 109 12491.58 15.38 54943.65 88888.00 2012-04-18 19:18:46.875 109 12491.62 15.43 54943.60 88888.00 2012-04-18 19:18:47.000 109 12491.60 15.43 54943.62 88888.00 2012-04-18 19:18:47.125 109 12491.62 15.40 54943.57 88888.00 2012-04-18 19:18:47.250 109 12491.62 15.45 54943.57 88888.00 2012-04-18 19:18:47.375 109 12491.67 15.47 54943.65 88888.00 2012-04-18 19:18:47.500 109 12491.67 15.45 54943.60 88888.00 2012-04-18 19:18:47.625 109 12491.70 15.45 54943.55 88888.00 2012-04-18 19:18:47.750 109 12491.65 15.45 54943.57 88888.00 2012-04-18 19:18:47.875 109 12491.62 15.47 54943.57 88888.00 2012-04-18 19:18:48.000 109 12491.70 15.47 54943.55 88888.00 2012-04-18 19:18:48.125 109 12491.77 15.53 54943.53 88888.00 2012-04-18 19:18:48.250 109 12491.75 15.50 54943.55 88888.00 2012-04-18 19:18:48.375 109 12491.80 15.55 54943.57 88888.00 2012-04-18 19:18:48.500 109 12491.77 15.57 54943.57 88888.00 2012-04-18 19:18:48.625 109 12491.75 15.55 54943.55 88888.00 2012-04-18 19:18:48.750 109 12491.80 15.55 54943.53 88888.00 2012-04-18 19:18:48.875 109 12491.83 15.60 54943.53 88888.00 2012-04-18 19:18:49.000 109 12491.77 15.55 54943.53 88888.00 2012-04-18 19:18:49.125 109 12491.75 15.60 54943.53 88888.00 2012-04-18 19:18:49.250 109 12491.75 15.60 54943.55 88888.00 2012-04-18 19:18:49.375 109 12491.73 15.65 54943.55 88888.00 2012-04-18 19:18:49.500 109 12491.67 15.65 54943.47 88888.00 2012-04-18 19:18:49.625 109 12491.73 15.65 54943.45 88888.00 2012-04-18 19:18:49.750 109 12491.80 15.65 54943.50 88888.00 2012-04-18 19:18:49.875 109 12491.83 15.70 54943.50 88888.00 2012-04-18 19:18:50.000 109 12491.77 15.68 54943.50 88888.00 2012-04-18 19:18:50.125 109 12491.80 15.70 54943.47 88888.00 2012-04-18 19:18:50.250 109 12491.80 15.70 54943.45 88888.00 2012-04-18 19:18:50.375 109 12491.92 15.72 54943.43 88888.00 2012-04-18 19:18:50.500 109 12491.95 15.75 54943.47 88888.00 2012-04-18 19:18:50.625 109 12491.90 15.72 54943.45 88888.00 2012-04-18 19:18:50.750 109 12491.90 15.75 54943.47 88888.00 2012-04-18 19:18:50.875 109 12491.92 15.78 54943.45 88888.00 2012-04-18 19:18:51.000 109 12491.90 15.78 54943.45 88888.00 2012-04-18 19:18:51.125 109 12491.85 15.80 54943.50 88888.00 2012-04-18 19:18:51.250 109 12491.88 15.78 54943.43 88888.00 2012-04-18 19:18:51.375 109 12491.95 15.80 54943.43 88888.00 2012-04-18 19:18:51.500 109 12491.98 15.82 54943.40 88888.00 2012-04-18 19:18:51.625 109 12491.92 15.80 54943.40 88888.00 2012-04-18 19:18:51.750 109 12491.92 15.82 54943.38 88888.00 2012-04-18 19:18:51.875 109 12491.98 15.88 54943.38 88888.00 2012-04-18 19:18:52.000 109 12491.98 15.90 54943.40 88888.00 2012-04-18 19:18:52.125 109 12492.00 15.85 54943.40 88888.00 2012-04-18 19:18:52.250 109 12492.00 15.85 54943.40 88888.00 2012-04-18 19:18:52.375 109 12492.02 15.88 54943.35 88888.00 2012-04-18 19:18:52.500 109 12492.02 15.90 54943.38 88888.00 2012-04-18 19:18:52.625 109 12492.05 15.93 54943.38 88888.00 2012-04-18 19:18:52.750 109 12492.05 15.93 54943.38 88888.00 2012-04-18 19:18:52.875 109 12492.02 15.93 54943.38 88888.00 2012-04-18 19:18:53.000 109 12492.02 15.95 54943.32 88888.00 2012-04-18 19:18:53.125 109 12492.05 15.97 54943.35 88888.00 2012-04-18 19:18:53.250 109 12492.08 15.95 54943.35 88888.00 2012-04-18 19:18:53.375 109 12492.12 15.97 54943.35 88888.00 2012-04-18 19:18:53.500 109 12492.05 16.00 54943.32 88888.00 2012-04-18 19:18:53.625 109 12492.05 15.97 54943.32 88888.00 2012-04-18 19:18:53.750 109 12492.10 15.97 54943.38 88888.00 2012-04-18 19:18:53.875 109 12492.12 16.02 54943.38 88888.00 2012-04-18 19:18:54.000 109 12492.12 16.02 54943.32 88888.00 2012-04-18 19:18:54.125 109 12492.15 16.02 54943.32 88888.00 2012-04-18 19:18:54.250 109 12492.10 16.00 54943.30 88888.00 2012-04-18 19:18:54.375 109 12492.08 16.02 54943.30 88888.00 2012-04-18 19:18:54.500 109 12492.08 16.02 54943.30 88888.00 2012-04-18 19:18:54.625 109 12492.08 16.05 54943.35 88888.00 2012-04-18 19:18:54.750 109 12492.10 16.07 54943.32 88888.00 2012-04-18 19:18:54.875 109 12492.20 16.05 54943.32 88888.00 2012-04-18 19:18:55.000 109 12492.25 16.05 54943.30 88888.00 2012-04-18 19:18:55.125 109 12492.20 16.02 54943.28 88888.00 2012-04-18 19:18:55.250 109 12492.17 16.05 54943.28 88888.00 2012-04-18 19:18:55.375 109 12492.20 16.05 54943.25 88888.00 2012-04-18 19:18:55.500 109 12492.23 16.07 54943.22 88888.00 2012-04-18 19:18:55.625 109 12492.23 16.12 54943.25 88888.00 2012-04-18 19:18:55.750 109 12492.23 16.15 54943.25 88888.00 2012-04-18 19:18:55.875 109 12492.23 16.12 54943.22 88888.00 2012-04-18 19:18:56.000 109 12492.25 16.15 54943.25 88888.00 2012-04-18 19:18:56.125 109 12492.27 16.15 54943.28 88888.00 2012-04-18 19:18:56.250 109 12492.33 16.12 54943.28 88888.00 2012-04-18 19:18:56.375 109 12492.38 16.15 54943.28 88888.00 2012-04-18 19:18:56.500 109 12492.33 16.18 54943.28 88888.00 2012-04-18 19:18:56.625 109 12492.33 16.20 54943.28 88888.00 2012-04-18 19:18:56.750 109 12492.33 16.23 54943.25 88888.00 2012-04-18 19:18:56.875 109 12492.33 16.20 54943.25 88888.00 2012-04-18 19:18:57.000 109 12492.38 16.18 54943.22 88888.00 2012-04-18 19:18:57.125 109 12492.42 16.23 54943.25 88888.00 2012-04-18 19:18:57.250 109 12492.38 16.23 54943.22 88888.00 2012-04-18 19:18:57.375 109 12492.42 16.25 54943.22 88888.00 2012-04-18 19:18:57.500 109 12492.40 16.25 54943.22 88888.00 2012-04-18 19:18:57.625 109 12492.38 16.25 54943.25 88888.00 2012-04-18 19:18:57.750 109 12492.35 16.25 54943.28 88888.00 2012-04-18 19:18:57.875 109 12492.35 16.25 54943.25 88888.00 2012-04-18 19:18:58.000 109 12492.38 16.27 54943.25 88888.00 2012-04-18 19:18:58.125 109 12492.42 16.27 54943.22 88888.00 2012-04-18 19:18:58.250 109 12492.40 16.25 54943.25 88888.00 2012-04-18 19:18:58.375 109 12492.42 16.27 54943.22 88888.00 2012-04-18 19:18:58.500 109 12492.50 16.30 54943.22 88888.00 2012-04-18 19:18:58.625 109 12492.48 16.30 54943.22 88888.00 2012-04-18 19:18:58.750 109 12492.50 16.32 54943.22 88888.00 2012-04-18 19:18:58.875 109 12492.52 16.30 54943.20 88888.00 2012-04-18 19:18:59.000 109 12492.48 16.30 54943.22 88888.00 2012-04-18 19:18:59.125 109 12492.52 16.32 54943.22 88888.00 2012-04-18 19:18:59.250 109 12492.55 16.35 54943.22 88888.00 2012-04-18 19:18:59.375 109 12492.58 16.35 54943.25 88888.00 2012-04-18 19:18:59.500 109 12492.55 16.32 54943.25 88888.00 2012-04-18 19:18:59.625 109 12492.48 16.32 54943.22 88888.00 2012-04-18 19:18:59.750 109 12492.48 16.32 54943.20 88888.00 2012-04-18 19:18:59.875 109 12492.52 16.38 54943.22 88888.00 2012-04-18 19:19:00.000 109 12492.58 16.38 54943.20 88888.00 2012-04-18 19:19:00.125 109 12492.58 16.38 54943.20 88888.00 2012-04-18 19:19:00.250 109 12492.55 16.40 54943.20 88888.00 2012-04-18 19:19:00.375 109 12492.50 16.43 54943.20 88888.00 2012-04-18 19:19:00.500 109 12492.50 16.43 54943.20 88888.00 2012-04-18 19:19:00.625 109 12492.58 16.43 54943.20 88888.00 2012-04-18 19:19:00.750 109 12492.60 16.43 54943.22 88888.00 2012-04-18 19:19:00.875 109 12492.62 16.45 54943.18 88888.00 2012-04-18 19:19:01.000 109 12492.70 16.48 54943.20 88888.00 2012-04-18 19:19:01.125 109 12492.65 16.48 54943.20 88888.00 2012-04-18 19:19:01.250 109 12492.55 16.48 54943.22 88888.00 2012-04-18 19:19:01.375 109 12492.52 16.48 54943.18 88888.00 2012-04-18 19:19:01.500 109 12492.55 16.48 54943.18 88888.00 2012-04-18 19:19:01.625 109 12492.65 16.48 54943.18 88888.00 2012-04-18 19:19:01.750 109 12492.73 16.50 54943.18 88888.00 2012-04-18 19:19:01.875 109 12492.67 16.50 54943.18 88888.00 2012-04-18 19:19:02.000 109 12492.67 16.52 54943.15 88888.00 2012-04-18 19:19:02.125 109 12492.73 16.52 54943.18 88888.00 2012-04-18 19:19:02.250 109 12492.70 16.52 54943.15 88888.00 2012-04-18 19:19:02.375 109 12492.73 16.55 54943.20 88888.00 2012-04-18 19:19:02.500 109 12492.67 16.52 54943.18 88888.00 2012-04-18 19:19:02.625 109 12492.70 16.55 54943.15 88888.00 2012-04-18 19:19:02.750 109 12492.80 16.55 54943.18 88888.00 2012-04-18 19:19:02.875 109 12492.80 16.52 54943.15 88888.00 2012-04-18 19:19:03.000 109 12492.77 16.50 54943.18 88888.00 2012-04-18 19:19:03.125 109 12492.77 16.52 54943.18 88888.00 2012-04-18 19:19:03.250 109 12492.70 16.57 54943.20 88888.00 2012-04-18 19:19:03.375 109 12492.67 16.57 54943.15 88888.00 2012-04-18 19:19:03.500 109 12492.67 16.55 54943.18 88888.00 2012-04-18 19:19:03.625 109 12492.67 16.57 54943.18 88888.00 2012-04-18 19:19:03.750 109 12492.73 16.60 54943.18 88888.00 2012-04-18 19:19:03.875 109 12492.85 16.57 54943.18 88888.00 2012-04-18 19:19:04.000 109 12492.90 16.55 54943.15 88888.00 2012-04-18 19:19:04.125 109 12492.80 16.57 54943.12 88888.00 2012-04-18 19:19:04.250 109 12492.77 16.55 54943.15 88888.00 2012-04-18 19:19:04.375 109 12492.83 16.57 54943.15 88888.00 2012-04-18 19:19:04.500 109 12492.83 16.62 54943.18 88888.00 2012-04-18 19:19:04.625 109 12492.85 16.65 54943.18 88888.00 2012-04-18 19:19:04.750 109 12492.85 16.62 54943.15 88888.00 2012-04-18 19:19:04.875 109 12492.77 16.60 54943.12 88888.00 2012-04-18 19:19:05.000 109 12492.77 16.60 54943.12 88888.00 2012-04-18 19:19:05.125 109 12492.83 16.60 54943.15 88888.00 2012-04-18 19:19:05.250 109 12492.85 16.60 54943.15 88888.00 2012-04-18 19:19:05.375 109 12492.92 16.62 54943.15 88888.00 2012-04-18 19:19:05.500 109 12492.88 16.65 54943.18 88888.00 2012-04-18 19:19:05.625 109 12492.85 16.62 54943.18 88888.00 2012-04-18 19:19:05.750 109 12492.83 16.62 54943.18 88888.00 2012-04-18 19:19:05.875 109 12492.75 16.62 54943.15 88888.00 2012-04-18 19:19:06.000 109 12492.77 16.62 54943.15 88888.00 2012-04-18 19:19:06.125 109 12492.83 16.68 54943.12 88888.00 2012-04-18 19:19:06.250 109 12492.88 16.68 54943.15 88888.00 2012-04-18 19:19:06.375 109 12492.88 16.68 54943.15 88888.00 2012-04-18 19:19:06.500 109 12492.85 16.62 54943.12 88888.00 2012-04-18 19:19:06.625 109 12492.88 16.68 54943.12 88888.00 2012-04-18 19:19:06.750 109 12492.90 16.68 54943.10 88888.00 2012-04-18 19:19:06.875 109 12492.88 16.68 54943.10 88888.00 2012-04-18 19:19:07.000 109 12492.90 16.70 54943.12 88888.00 2012-04-18 19:19:07.125 109 12492.90 16.68 54943.15 88888.00 2012-04-18 19:19:07.250 109 12492.80 16.68 54943.15 88888.00 2012-04-18 19:19:07.375 109 12492.85 16.70 54943.12 88888.00 2012-04-18 19:19:07.500 109 12492.85 16.70 54943.15 88888.00 2012-04-18 19:19:07.625 109 12492.85 16.68 54943.15 88888.00 2012-04-18 19:19:07.750 109 12492.77 16.65 54943.15 88888.00 2012-04-18 19:19:07.875 109 12492.83 16.73 54943.15 88888.00 2012-04-18 19:19:08.000 109 12492.88 16.73 54943.15 88888.00 2012-04-18 19:19:08.125 109 12492.88 16.73 54943.15 88888.00 2012-04-18 19:19:08.250 109 12492.85 16.73 54943.15 88888.00 2012-04-18 19:19:08.375 109 12492.88 16.73 54943.18 88888.00 2012-04-18 19:19:08.500 109 12492.92 16.70 54943.18 88888.00 2012-04-18 19:19:08.625 109 12492.92 16.70 54943.18 88888.00 2012-04-18 19:19:08.750 109 12492.88 16.73 54943.18 88888.00 2012-04-18 19:19:08.875 109 12492.92 16.75 54943.18 88888.00 2012-04-18 19:19:09.000 109 12492.98 16.73 54943.15 88888.00 2012-04-18 19:19:09.125 109 12492.98 16.70 54943.18 88888.00 2012-04-18 19:19:09.250 109 12492.90 16.70 54943.18 88888.00 2012-04-18 19:19:09.375 109 12492.95 16.75 54943.18 88888.00 2012-04-18 19:19:09.500 109 12493.02 16.73 54943.18 88888.00 2012-04-18 19:19:09.625 109 12493.08 16.70 54943.18 88888.00 2012-04-18 19:19:09.750 109 12493.00 16.70 54943.18 88888.00 2012-04-18 19:19:09.875 109 12492.95 16.73 54943.18 88888.00 2012-04-18 19:19:10.000 109 12492.95 16.73 54943.18 88888.00 2012-04-18 19:19:10.125 109 12492.92 16.73 54943.18 88888.00 2012-04-18 19:19:10.250 109 12492.88 16.73 54943.18 88888.00 2012-04-18 19:19:10.375 109 12492.95 16.73 54943.18 88888.00 2012-04-18 19:19:10.500 109 12493.00 16.75 54943.18 88888.00 2012-04-18 19:19:10.625 109 12492.98 16.75 54943.18 88888.00 2012-04-18 19:19:10.750 109 12492.95 16.73 54943.18 88888.00 2012-04-18 19:19:10.875 109 12492.90 16.73 54943.18 88888.00 2012-04-18 19:19:11.000 109 12492.92 16.75 54943.18 88888.00 2012-04-18 19:19:11.125 109 12492.95 16.75 54943.20 88888.00 2012-04-18 19:19:11.250 109 12492.90 16.75 54943.22 88888.00 2012-04-18 19:19:11.375 109 12492.92 16.73 54943.20 88888.00 2012-04-18 19:19:11.500 109 12492.98 16.75 54943.15 88888.00 2012-04-18 19:19:11.625 109 12493.00 16.75 54943.20 88888.00 2012-04-18 19:19:11.750 109 12493.05 16.75 54943.18 88888.00 2012-04-18 19:19:11.875 109 12493.02 16.73 54943.18 88888.00 2012-04-18 19:19:12.000 109 12492.98 16.73 54943.18 88888.00 2012-04-18 19:19:12.125 109 12492.95 16.75 54943.18 88888.00 2012-04-18 19:19:12.250 109 12493.00 16.77 54943.20 88888.00 2012-04-18 19:19:12.375 109 12493.05 16.80 54943.20 88888.00 2012-04-18 19:19:12.500 109 12493.02 16.77 54943.20 88888.00 2012-04-18 19:19:12.625 109 12493.00 16.75 54943.22 88888.00 2012-04-18 19:19:12.750 109 12492.98 16.77 54943.25 88888.00 2012-04-18 19:19:12.875 109 12493.00 16.80 54943.28 88888.00 2012-04-18 19:19:13.000 109 12493.02 16.77 54943.22 88888.00 2012-04-18 19:19:13.125 109 12492.98 16.75 54943.20 88888.00 2012-04-18 19:19:13.250 109 12492.95 16.73 54943.20 88888.00 2012-04-18 19:19:13.375 109 12493.05 16.77 54943.25 88888.00 2012-04-18 19:19:13.500 109 12493.08 16.75 54943.25 88888.00 2012-04-18 19:19:13.625 109 12493.05 16.77 54943.22 88888.00 2012-04-18 19:19:13.750 109 12493.05 16.75 54943.25 88888.00 2012-04-18 19:19:13.875 109 12493.10 16.75 54943.20 88888.00 2012-04-18 19:19:14.000 109 12493.10 16.73 54943.22 88888.00 2012-04-18 19:19:14.125 109 12493.00 16.75 54943.22 88888.00 2012-04-18 19:19:14.250 109 12492.95 16.73 54943.22 88888.00 2012-04-18 19:19:14.375 109 12492.95 16.75 54943.25 88888.00 2012-04-18 19:19:14.500 109 12492.98 16.73 54943.22 88888.00 2012-04-18 19:19:14.625 109 12492.98 16.75 54943.22 88888.00 2012-04-18 19:19:14.750 109 12493.02 16.73 54943.22 88888.00 2012-04-18 19:19:14.875 109 12493.00 16.75 54943.25 88888.00 2012-04-18 19:19:15.000 109 12492.98 16.75 54943.25 88888.00 2012-04-18 19:19:15.125 109 12493.00 16.73 54943.25 88888.00 2012-04-18 19:19:15.250 109 12492.95 16.73 54943.25 88888.00 2012-04-18 19:19:15.375 109 12492.98 16.75 54943.25 88888.00 2012-04-18 19:19:15.500 109 12492.98 16.75 54943.28 88888.00 2012-04-18 19:19:15.625 109 12493.05 16.73 54943.25 88888.00 2012-04-18 19:19:15.750 109 12493.08 16.73 54943.25 88888.00 2012-04-18 19:19:15.875 109 12493.02 16.73 54943.28 88888.00 2012-04-18 19:19:16.000 109 12493.05 16.70 54943.25 88888.00 2012-04-18 19:19:16.125 109 12493.08 16.75 54943.28 88888.00 2012-04-18 19:19:16.250 109 12493.02 16.73 54943.28 88888.00 2012-04-18 19:19:16.375 109 12493.02 16.75 54943.30 88888.00 2012-04-18 19:19:16.500 109 12493.00 16.68 54943.30 88888.00 2012-04-18 19:19:16.625 109 12493.02 16.70 54943.30 88888.00 2012-04-18 19:19:16.750 109 12492.98 16.73 54943.30 88888.00 2012-04-18 19:19:16.875 109 12492.95 16.73 54943.28 88888.00 2012-04-18 19:19:17.000 109 12492.98 16.73 54943.30 88888.00 2012-04-18 19:19:17.125 109 12492.95 16.73 54943.32 88888.00 2012-04-18 19:19:17.250 109 12492.95 16.73 54943.32 88888.00 2012-04-18 19:19:17.375 109 12493.02 16.73 54943.30 88888.00 2012-04-18 19:19:17.500 109 12493.00 16.73 54943.32 88888.00 2012-04-18 19:19:17.625 109 12492.98 16.68 54943.30 88888.00 2012-04-18 19:19:17.750 109 12493.02 16.68 54943.30 88888.00 2012-04-18 19:19:17.875 109 12493.02 16.70 54943.30 88888.00 2012-04-18 19:19:18.000 109 12493.00 16.73 54943.32 88888.00 2012-04-18 19:19:18.125 109 12492.98 16.73 54943.35 88888.00 2012-04-18 19:19:18.250 109 12492.92 16.70 54943.35 88888.00 2012-04-18 19:19:18.375 109 12492.98 16.70 54943.30 88888.00 2012-04-18 19:19:18.500 109 12492.95 16.70 54943.30 88888.00 2012-04-18 19:19:18.625 109 12492.98 16.70 54943.30 88888.00 2012-04-18 19:19:18.750 109 12492.98 16.70 54943.32 88888.00 2012-04-18 19:19:18.875 109 12492.98 16.68 54943.38 88888.00 2012-04-18 19:19:19.000 109 12492.98 16.68 54943.38 88888.00 2012-04-18 19:19:19.125 109 12492.92 16.73 54943.38 88888.00 2012-04-18 19:19:19.250 109 12492.90 16.68 54943.38 88888.00 2012-04-18 19:19:19.375 109 12492.90 16.70 54943.38 88888.00 2012-04-18 19:19:19.500 109 12492.88 16.65 54943.40 88888.00 2012-04-18 19:19:19.625 109 12492.83 16.68 54943.35 88888.00 2012-04-18 19:19:19.750 109 12492.85 16.68 54943.38 88888.00 2012-04-18 19:19:19.875 109 12492.90 16.62 54943.40 88888.00 2012-04-18 19:19:20.000 109 12492.92 16.62 54943.40 88888.00 2012-04-18 19:19:20.125 109 12492.90 16.62 54943.38 88888.00 2012-04-18 19:19:20.250 109 12492.88 16.62 54943.38 88888.00 2012-04-18 19:19:20.375 109 12492.88 16.62 54943.35 88888.00 2012-04-18 19:19:20.500 109 12492.88 16.60 54943.40 88888.00 2012-04-18 19:19:20.625 109 12492.88 16.62 54943.38 88888.00 2012-04-18 19:19:20.750 109 12492.90 16.62 54943.43 88888.00 2012-04-18 19:19:20.875 109 12492.85 16.65 54943.40 88888.00 2012-04-18 19:19:21.000 109 12492.83 16.60 54943.43 88888.00 2012-04-18 19:19:21.125 109 12492.83 16.60 54943.43 88888.00 2012-04-18 19:19:21.250 109 12492.80 16.60 54943.40 88888.00 2012-04-18 19:19:21.375 109 12492.85 16.62 54943.43 88888.00 2012-04-18 19:19:21.500 109 12492.83 16.62 54943.43 88888.00 2012-04-18 19:19:21.625 109 12492.85 16.60 54943.43 88888.00 2012-04-18 19:19:21.750 109 12492.83 16.57 54943.43 88888.00 2012-04-18 19:19:21.875 109 12492.75 16.57 54943.43 88888.00 2012-04-18 19:19:22.000 109 12492.73 16.60 54943.47 88888.00 2012-04-18 19:19:22.125 109 12492.75 16.57 54943.47 88888.00 2012-04-18 19:19:22.250 109 12492.73 16.55 54943.45 88888.00 2012-04-18 19:19:22.375 109 12492.75 16.55 54943.45 88888.00 2012-04-18 19:19:22.500 109 12492.73 16.55 54943.45 88888.00 2012-04-18 19:19:22.625 109 12492.77 16.52 54943.45 88888.00 2012-04-18 19:19:22.750 109 12492.73 16.50 54943.43 88888.00 2012-04-18 19:19:22.875 109 12492.67 16.52 54943.45 88888.00 2012-04-18 19:19:23.000 109 12492.67 16.52 54943.47 88888.00 2012-04-18 19:19:23.125 109 12492.65 16.52 54943.50 88888.00 2012-04-18 19:19:23.250 109 12492.60 16.50 54943.55 88888.00 2012-04-18 19:19:23.375 109 12492.67 16.52 54943.53 88888.00 2012-04-18 19:19:23.500 109 12492.67 16.50 54943.45 88888.00 2012-04-18 19:19:23.625 109 12492.62 16.48 54943.50 88888.00 2012-04-18 19:19:23.750 109 12492.58 16.45 54943.53 88888.00 2012-04-18 19:19:23.875 109 12492.52 16.48 54943.53 88888.00 2012-04-18 19:19:24.000 109 12492.60 16.48 54943.53 88888.00 2012-04-18 19:19:24.125 109 12492.62 16.48 54943.53 88888.00 2012-04-18 19:19:24.250 109 12492.58 16.45 54943.55 88888.00 2012-04-18 19:19:24.375 109 12492.52 16.40 54943.50 88888.00 2012-04-18 19:19:24.500 109 12492.45 16.43 54943.53 88888.00 2012-04-18 19:19:24.625 109 12492.48 16.43 54943.55 88888.00 2012-04-18 19:19:24.750 109 12492.50 16.45 54943.53 88888.00 2012-04-18 19:19:24.875 109 12492.58 16.43 54943.53 88888.00 2012-04-18 19:19:25.000 109 12492.58 16.38 54943.53 88888.00 2012-04-18 19:19:25.125 109 12492.55 16.38 54943.53 88888.00 2012-04-18 19:19:25.250 109 12492.45 16.40 54943.55 88888.00 2012-04-18 19:19:25.375 109 12492.55 16.40 54943.57 88888.00 2012-04-18 19:19:25.500 109 12492.62 16.40 54943.55 88888.00 2012-04-18 19:19:25.625 109 12492.60 16.35 54943.55 88888.00 2012-04-18 19:19:25.750 109 12492.52 16.30 54943.53 88888.00 2012-04-18 19:19:25.875 109 12492.45 16.35 54943.55 88888.00 2012-04-18 19:19:26.000 109 12492.50 16.35 54943.55 88888.00 2012-04-18 19:19:26.125 109 12492.48 16.35 54943.55 88888.00 2012-04-18 19:19:26.250 109 12492.48 16.30 54943.55 88888.00 2012-04-18 19:19:26.375 109 12492.50 16.30 54943.55 88888.00 2012-04-18 19:19:26.500 109 12492.48 16.30 54943.57 88888.00 2012-04-18 19:19:26.625 109 12492.42 16.25 54943.57 88888.00 2012-04-18 19:19:26.750 109 12492.38 16.25 54943.57 88888.00 2012-04-18 19:19:26.875 109 12492.38 16.30 54943.60 88888.00 2012-04-18 19:19:27.000 109 12492.42 16.30 54943.60 88888.00 2012-04-18 19:19:27.125 109 12492.38 16.27 54943.57 88888.00 2012-04-18 19:19:27.250 109 12492.38 16.25 54943.57 88888.00 2012-04-18 19:19:27.375 109 12492.48 16.25 54943.62 88888.00 2012-04-18 19:19:27.500 109 12492.38 16.25 54943.57 88888.00 2012-04-18 19:19:27.625 109 12492.30 16.23 54943.60 88888.00 2012-04-18 19:19:27.750 109 12492.33 16.23 54943.57 88888.00 2012-04-18 19:19:27.875 109 12492.33 16.27 54943.60 88888.00 2012-04-18 19:19:28.000 109 12492.30 16.25 54943.57 88888.00 2012-04-18 19:19:28.125 109 12492.33 16.23 54943.57 88888.00 2012-04-18 19:19:28.250 109 12492.33 16.18 54943.60 88888.00 2012-04-18 19:19:28.375 109 12492.30 16.20 54943.62 88888.00 2012-04-18 19:19:28.500 109 12492.33 16.23 54943.62 88888.00 2012-04-18 19:19:28.625 109 12492.27 16.20 54943.60 88888.00 2012-04-18 19:19:28.750 109 12492.25 16.18 54943.57 88888.00 2012-04-18 19:19:28.875 109 12492.27 16.20 54943.60 88888.00 2012-04-18 19:19:29.000 109 12492.25 16.18 54943.60 88888.00 2012-04-18 19:19:29.125 109 12492.17 16.15 54943.60 88888.00 2012-04-18 19:19:29.250 109 12492.10 16.15 54943.62 88888.00 2012-04-18 19:19:29.375 109 12492.08 16.15 54943.65 88888.00 2012-04-18 19:19:29.500 109 12492.08 16.15 54943.62 88888.00 2012-04-18 19:19:29.625 109 12492.05 16.12 54943.62 88888.00 2012-04-18 19:19:29.750 109 12492.05 16.12 54943.62 88888.00 2012-04-18 19:19:29.875 109 12492.12 16.10 54943.62 88888.00 2012-04-18 19:19:30.000 109 12492.10 16.10 54943.60 88888.00 2012-04-18 19:19:30.125 109 12492.08 16.10 54943.65 88888.00 2012-04-18 19:19:30.250 109 12492.08 16.12 54943.68 88888.00 2012-04-18 19:19:30.375 109 12492.05 16.12 54943.62 88888.00 2012-04-18 19:19:30.500 109 12492.08 16.10 54943.68 88888.00 2012-04-18 19:19:30.625 109 12492.02 16.07 54943.70 88888.00 2012-04-18 19:19:30.750 109 12492.02 16.07 54943.70 88888.00 2012-04-18 19:19:30.875 109 12492.00 16.07 54943.70 88888.00 2012-04-18 19:19:31.000 109 12492.08 16.07 54943.70 88888.00 2012-04-18 19:19:31.125 109 12492.08 16.07 54943.72 88888.00 2012-04-18 19:19:31.250 109 12492.02 16.05 54943.70 88888.00 2012-04-18 19:19:31.375 109 12492.02 16.05 54943.68 88888.00 2012-04-18 19:19:31.500 109 12492.02 16.07 54943.72 88888.00 2012-04-18 19:19:31.625 109 12491.95 16.05 54943.72 88888.00 2012-04-18 19:19:31.750 109 12491.95 16.07 54943.70 88888.00 2012-04-18 19:19:31.875 109 12491.98 16.10 54943.68 88888.00 2012-04-18 19:19:32.000 109 12492.00 16.07 54943.70 88888.00 2012-04-18 19:19:32.125 109 12492.02 16.02 54943.65 88888.00 2012-04-18 19:19:32.250 109 12492.00 16.02 54943.68 88888.00 2012-04-18 19:19:32.375 109 12492.00 16.02 54943.72 88888.00 2012-04-18 19:19:32.500 109 12491.98 16.00 54943.72 88888.00 2012-04-18 19:19:32.625 109 12492.00 16.00 54943.72 88888.00 2012-04-18 19:19:32.750 109 12492.02 15.97 54943.68 88888.00 2012-04-18 19:19:32.875 109 12492.02 16.00 54943.68 88888.00 2012-04-18 19:19:33.000 109 12492.02 16.02 54943.70 88888.00 2012-04-18 19:19:33.125 109 12492.00 16.02 54943.72 88888.00 2012-04-18 19:19:33.250 109 12491.95 16.02 54943.70 88888.00 2012-04-18 19:19:33.375 109 12492.00 16.05 54943.68 88888.00 2012-04-18 19:19:33.500 109 12492.05 16.05 54943.68 88888.00 2012-04-18 19:19:33.625 109 12492.00 16.07 54943.68 88888.00 2012-04-18 19:19:33.750 109 12491.92 16.02 54943.70 88888.00 2012-04-18 19:19:33.875 109 12491.85 15.97 54943.65 88888.00 2012-04-18 19:19:34.000 109 12491.85 16.02 54943.70 88888.00 2012-04-18 19:19:34.125 109 12491.90 16.02 54943.72 88888.00 2012-04-18 19:19:34.250 109 12491.88 15.97 54943.72 88888.00 2012-04-18 19:19:34.375 109 12491.83 16.00 54943.72 88888.00 2012-04-18 19:19:34.500 109 12491.77 16.02 54943.75 88888.00 2012-04-18 19:19:34.625 109 12491.77 16.00 54943.68 88888.00 2012-04-18 19:19:34.750 109 12491.85 16.00 54943.70 88888.00 2012-04-18 19:19:34.875 109 12491.83 16.00 54943.70 88888.00 2012-04-18 19:19:35.000 109 12491.83 16.00 54943.70 88888.00 2012-04-18 19:19:35.125 109 12491.80 16.00 54943.68 88888.00 2012-04-18 19:19:35.250 109 12491.83 15.97 54943.72 88888.00 2012-04-18 19:19:35.375 109 12491.83 15.97 54943.72 88888.00 2012-04-18 19:19:35.500 109 12491.75 16.02 54943.72 88888.00 2012-04-18 19:19:35.625 109 12491.75 16.00 54943.72 88888.00 2012-04-18 19:19:35.750 109 12491.77 16.02 54943.75 88888.00 2012-04-18 19:19:35.875 109 12491.77 16.02 54943.72 88888.00 2012-04-18 19:19:36.000 109 12491.80 16.00 54943.75 88888.00 2012-04-18 19:19:36.125 109 12491.75 16.00 54943.68 88888.00 2012-04-18 19:19:36.250 109 12491.80 16.02 54943.75 88888.00 2012-04-18 19:19:36.375 109 12491.80 16.02 54943.72 88888.00 2012-04-18 19:19:36.500 109 12491.88 16.05 54943.72 88888.00 2012-04-18 19:19:36.625 109 12491.88 16.02 54943.75 88888.00 2012-04-18 19:19:36.750 109 12491.85 16.00 54943.75 88888.00 2012-04-18 19:19:36.875 109 12491.85 16.00 54943.75 88888.00 2012-04-18 19:19:37.000 109 12491.80 16.02 54943.75 88888.00 2012-04-18 19:19:37.125 109 12491.77 16.05 54943.72 88888.00 2012-04-18 19:19:37.250 109 12491.73 16.05 54943.72 88888.00 2012-04-18 19:19:37.375 109 12491.75 16.02 54943.70 88888.00 2012-04-18 19:19:37.500 109 12491.75 15.97 54943.65 88888.00 2012-04-18 19:19:37.625 109 12491.75 16.00 54943.68 88888.00 2012-04-18 19:19:37.750 109 12491.85 16.00 54943.72 88888.00 2012-04-18 19:19:37.875 109 12491.90 16.00 54943.70 88888.00 2012-04-18 19:19:38.000 109 12491.92 16.05 54943.70 88888.00 2012-04-18 19:19:38.125 109 12491.88 16.05 54943.68 88888.00 2012-04-18 19:19:38.250 109 12491.80 16.02 54943.68 88888.00 2012-04-18 19:19:38.375 109 12491.90 16.05 54943.70 88888.00 2012-04-18 19:19:38.500 109 12491.98 16.07 54943.72 88888.00 2012-04-18 19:19:38.625 109 12491.95 16.05 54943.70 88888.00 2012-04-18 19:19:38.750 109 12491.88 16.05 54943.68 88888.00 2012-04-18 19:19:38.875 109 12491.88 16.05 54943.70 88888.00 2012-04-18 19:19:39.000 109 12491.90 16.05 54943.68 88888.00 2012-04-18 19:19:39.125 109 12491.92 16.07 54943.75 88888.00 2012-04-18 19:19:39.250 109 12491.85 16.07 54943.75 88888.00 2012-04-18 19:19:39.375 109 12491.83 16.07 54943.75 88888.00 2012-04-18 19:19:39.500 109 12491.85 16.07 54943.70 88888.00 2012-04-18 19:19:39.625 109 12491.92 16.10 54943.70 88888.00 2012-04-18 19:19:39.750 109 12491.90 16.07 54943.70 88888.00 2012-04-18 19:19:39.875 109 12491.85 16.07 54943.65 88888.00 2012-04-18 19:19:40.000 109 12491.83 16.05 54943.68 88888.00 2012-04-18 19:19:40.125 109 12491.88 16.12 54943.65 88888.00 2012-04-18 19:19:40.250 109 12491.92 16.10 54943.70 88888.00 2012-04-18 19:19:40.375 109 12491.92 16.10 54943.68 88888.00 2012-04-18 19:19:40.500 109 12491.88 16.10 54943.70 88888.00 2012-04-18 19:19:40.625 109 12491.83 16.10 54943.68 88888.00 2012-04-18 19:19:40.750 109 12491.85 16.12 54943.65 88888.00 2012-04-18 19:19:40.875 109 12491.85 16.15 54943.70 88888.00 2012-04-18 19:19:41.000 109 12491.85 16.12 54943.65 88888.00 2012-04-18 19:19:41.125 109 12491.83 16.15 54943.68 88888.00 2012-04-18 19:19:41.250 109 12491.83 16.15 54943.65 88888.00 2012-04-18 19:19:41.375 109 12491.95 16.12 54943.68 88888.00 2012-04-18 19:19:41.500 109 12491.88 16.18 54943.68 88888.00 2012-04-18 19:19:41.625 109 12491.83 16.15 54943.68 88888.00 2012-04-18 19:19:41.750 109 12491.85 16.18 54943.65 88888.00 2012-04-18 19:19:41.875 109 12491.85 16.15 54943.68 88888.00 2012-04-18 19:19:42.000 109 12491.85 16.15 54943.65 88888.00 2012-04-18 19:19:42.125 109 12491.92 16.15 54943.68 88888.00 2012-04-18 19:19:42.250 109 12491.90 16.23 54943.68 88888.00 2012-04-18 19:19:42.375 109 12491.88 16.25 54943.62 88888.00 2012-04-18 19:19:42.500 109 12491.80 16.23 54943.68 88888.00 2012-04-18 19:19:42.625 109 12491.83 16.18 54943.62 88888.00 2012-04-18 19:19:42.750 109 12491.88 16.18 54943.62 88888.00 2012-04-18 19:19:42.875 109 12491.75 16.23 54943.65 88888.00 2012-04-18 19:19:43.000 109 12491.80 16.23 54943.65 88888.00 2012-04-18 19:19:43.125 109 12491.85 16.23 54943.65 88888.00 2012-04-18 19:19:43.250 109 12491.83 16.27 54943.65 88888.00 2012-04-18 19:19:43.375 109 12491.88 16.27 54943.62 88888.00 2012-04-18 19:19:43.500 109 12491.90 16.27 54943.60 88888.00 2012-04-18 19:19:43.625 109 12491.92 16.30 54943.60 88888.00 2012-04-18 19:19:43.750 109 12491.98 16.30 54943.62 88888.00 2012-04-18 19:19:43.875 109 12491.95 16.30 54943.60 88888.00 2012-04-18 19:19:44.000 109 12491.90 16.32 54943.60 88888.00 2012-04-18 19:19:44.125 109 12491.88 16.32 54943.57 88888.00 2012-04-18 19:19:44.250 109 12491.92 16.32 54943.57 88888.00 2012-04-18 19:19:44.375 109 12492.00 16.35 54943.57 88888.00 2012-04-18 19:19:44.500 109 12492.00 16.32 54943.60 88888.00 2012-04-18 19:19:44.625 109 12491.95 16.32 54943.60 88888.00 2012-04-18 19:19:44.750 109 12491.95 16.35 54943.60 88888.00 2012-04-18 19:19:44.875 109 12491.95 16.38 54943.57 88888.00 2012-04-18 19:19:45.000 109 12491.92 16.38 54943.57 88888.00 2012-04-18 19:19:45.125 109 12491.95 16.35 54943.55 88888.00 2012-04-18 19:19:45.250 109 12491.92 16.38 54943.57 88888.00 2012-04-18 19:19:45.375 109 12491.95 16.40 54943.57 88888.00 2012-04-18 19:19:45.500 109 12491.98 16.38 54943.53 88888.00 2012-04-18 19:19:45.625 109 12492.00 16.43 54943.50 88888.00 2012-04-18 19:19:45.750 109 12491.95 16.45 54943.55 88888.00 2012-04-18 19:19:45.875 109 12491.98 16.45 54943.55 88888.00 2012-04-18 19:19:46.000 109 12492.05 16.43 54943.53 88888.00 2012-04-18 19:19:46.125 109 12492.05 16.45 54943.50 88888.00 2012-04-18 19:19:46.250 109 12491.98 16.43 54943.53 88888.00 2012-04-18 19:19:46.375 109 12491.92 16.48 54943.57 88888.00 2012-04-18 19:19:46.500 109 12491.98 16.45 54943.55 88888.00 2012-04-18 19:19:46.625 109 12492.02 16.45 54943.55 88888.00 2012-04-18 19:19:46.750 109 12492.12 16.50 54943.53 88888.00 2012-04-18 19:19:46.875 109 12492.02 16.50 54943.55 88888.00 2012-04-18 19:19:47.000 109 12491.95 16.52 54943.55 88888.00 2012-04-18 19:19:47.125 109 12491.98 16.52 54943.55 88888.00 2012-04-18 19:19:47.250 109 12492.00 16.48 54943.50 88888.00 2012-04-18 19:19:47.375 109 12492.10 16.50 54943.53 88888.00 2012-04-18 19:19:47.500 109 12492.20 16.55 54943.53 88888.00 2012-04-18 19:19:47.625 109 12492.17 16.55 54943.50 88888.00 2012-04-18 19:19:47.750 109 12492.12 16.52 54943.55 88888.00 2012-04-18 19:19:47.875 109 12492.15 16.55 54943.50 88888.00 2012-04-18 19:19:48.000 109 12492.17 16.55 54943.47 88888.00 2012-04-18 19:19:48.125 109 12492.10 16.55 54943.53 88888.00 2012-04-18 19:19:48.250 109 12492.05 16.55 54943.53 88888.00 2012-04-18 19:19:48.375 109 12492.00 16.55 54943.53 88888.00 2012-04-18 19:19:48.500 109 12492.02 16.55 54943.50 88888.00 2012-04-18 19:19:48.625 109 12492.08 16.57 54943.47 88888.00 2012-04-18 19:19:48.750 109 12492.12 16.60 54943.50 88888.00 2012-04-18 19:19:48.875 109 12492.10 16.60 54943.50 88888.00 2012-04-18 19:19:49.000 109 12492.10 16.65 54943.47 88888.00 2012-04-18 19:19:49.125 109 12492.15 16.68 54943.47 88888.00 2012-04-18 19:19:49.250 109 12492.15 16.60 54943.45 88888.00 2012-04-18 19:19:49.375 109 12492.17 16.62 54943.43 88888.00 2012-04-18 19:19:49.500 109 12492.12 16.65 54943.45 88888.00 2012-04-18 19:19:49.625 109 12492.15 16.65 54943.43 88888.00 2012-04-18 19:19:49.750 109 12492.12 16.65 54943.40 88888.00 2012-04-18 19:19:49.875 109 12492.10 16.62 54943.45 88888.00 2012-04-18 19:19:50.000 109 12492.08 16.68 54943.45 88888.00 2012-04-18 19:19:50.125 109 12492.10 16.68 54943.45 88888.00 2012-04-18 19:19:50.250 109 12492.17 16.68 54943.45 88888.00 2012-04-18 19:19:50.375 109 12492.17 16.70 54943.45 88888.00 2012-04-18 19:19:50.500 109 12492.12 16.73 54943.43 88888.00 2012-04-18 19:19:50.625 109 12492.15 16.75 54943.47 88888.00 2012-04-18 19:19:50.750 109 12492.17 16.75 54943.45 88888.00 2012-04-18 19:19:50.875 109 12492.27 16.75 54943.47 88888.00 2012-04-18 19:19:51.000 109 12492.27 16.75 54943.43 88888.00 2012-04-18 19:19:51.125 109 12492.25 16.75 54943.45 88888.00 2012-04-18 19:19:51.250 109 12492.25 16.75 54943.45 88888.00 2012-04-18 19:19:51.375 109 12492.25 16.80 54943.45 88888.00 2012-04-18 19:19:51.500 109 12492.25 16.80 54943.43 88888.00 2012-04-18 19:19:51.625 109 12492.30 16.80 54943.40 88888.00 2012-04-18 19:19:51.750 109 12492.30 16.82 54943.40 88888.00 2012-04-18 19:19:51.875 109 12492.30 16.80 54943.43 88888.00 2012-04-18 19:19:52.000 109 12492.25 16.82 54943.38 88888.00 2012-04-18 19:19:52.125 109 12492.23 16.80 54943.40 88888.00 2012-04-18 19:19:52.250 109 12492.27 16.85 54943.43 88888.00 2012-04-18 19:19:52.375 109 12492.33 16.85 54943.40 88888.00 2012-04-18 19:19:52.500 109 12492.40 16.82 54943.38 88888.00 2012-04-18 19:19:52.625 109 12492.40 16.88 54943.40 88888.00 2012-04-18 19:19:52.750 109 12492.40 16.90 54943.45 88888.00 2012-04-18 19:19:52.875 109 12492.35 16.90 54943.40 88888.00 2012-04-18 19:19:53.000 109 12492.42 16.88 54943.40 88888.00 2012-04-18 19:19:53.125 109 12492.42 16.88 54943.40 88888.00 2012-04-18 19:19:53.250 109 12492.40 16.90 54943.40 88888.00 2012-04-18 19:19:53.375 109 12492.40 16.93 54943.38 88888.00 2012-04-18 19:19:53.500 109 12492.38 16.90 54943.35 88888.00 2012-04-18 19:19:53.625 109 12492.40 16.90 54943.38 88888.00 2012-04-18 19:19:53.750 109 12492.42 16.93 54943.38 88888.00 2012-04-18 19:19:53.875 109 12492.45 16.93 54943.38 88888.00 2012-04-18 19:19:54.000 109 12492.50 16.88 54943.35 88888.00 2012-04-18 19:19:54.125 109 12492.55 16.98 54943.32 88888.00 2012-04-18 19:19:54.250 109 12492.45 16.98 54943.35 88888.00 2012-04-18 19:19:54.375 109 12492.40 16.95 54943.35 88888.00 2012-04-18 19:19:54.500 109 12492.42 16.98 54943.35 88888.00 2012-04-18 19:19:54.625 109 12492.52 17.00 54943.35 88888.00 2012-04-18 19:19:54.750 109 12492.55 16.98 54943.35 88888.00 2012-04-18 19:19:54.875 109 12492.52 17.00 54943.35 88888.00 2012-04-18 19:19:55.000 109 12492.50 17.02 54943.32 88888.00 2012-04-18 19:19:55.125 109 12492.52 17.02 54943.35 88888.00 2012-04-18 19:19:55.250 109 12492.58 17.00 54943.35 88888.00 2012-04-18 19:19:55.375 109 12492.65 17.02 54943.32 88888.00 2012-04-18 19:19:55.500 109 12492.65 17.05 54943.35 88888.00 2012-04-18 19:19:55.625 109 12492.62 17.07 54943.30 88888.00 2012-04-18 19:19:55.750 109 12492.58 17.05 54943.35 88888.00 2012-04-18 19:19:55.875 109 12492.55 17.10 54943.35 88888.00 2012-04-18 19:19:56.000 109 12492.58 17.05 54943.32 88888.00 2012-04-18 19:19:56.125 109 12492.58 17.02 54943.35 88888.00 2012-04-18 19:19:56.250 109 12492.62 17.00 54943.35 88888.00 2012-04-18 19:19:56.375 109 12492.62 17.05 54943.32 88888.00 2012-04-18 19:19:56.500 109 12492.65 17.07 54943.32 88888.00 2012-04-18 19:19:56.625 109 12492.65 17.05 54943.30 88888.00 2012-04-18 19:19:56.750 109 12492.75 17.05 54943.30 88888.00 2012-04-18 19:19:56.875 109 12492.75 17.10 54943.30 88888.00 2012-04-18 19:19:57.000 109 12492.70 17.10 54943.30 88888.00 2012-04-18 19:19:57.125 109 12492.75 17.12 54943.30 88888.00 2012-04-18 19:19:57.250 109 12492.73 17.10 54943.28 88888.00 2012-04-18 19:19:57.375 109 12492.77 17.15 54943.28 88888.00 2012-04-18 19:19:57.500 109 12492.77 17.18 54943.28 88888.00 2012-04-18 19:19:57.625 109 12492.77 17.15 54943.28 88888.00 2012-04-18 19:19:57.750 109 12492.77 17.18 54943.32 88888.00 2012-04-18 19:19:57.875 109 12492.83 17.20 54943.32 88888.00 2012-04-18 19:19:58.000 109 12492.88 17.20 54943.25 88888.00 2012-04-18 19:19:58.125 109 12492.85 17.18 54943.25 88888.00 2012-04-18 19:19:58.250 109 12492.80 17.18 54943.28 88888.00 2012-04-18 19:19:58.375 109 12492.77 17.20 54943.25 88888.00 2012-04-18 19:19:58.500 109 12492.80 17.20 54943.25 88888.00 2012-04-18 19:19:58.625 109 12492.88 17.25 54943.25 88888.00 2012-04-18 19:19:58.750 109 12492.92 17.25 54943.25 88888.00 2012-04-18 19:19:58.875 109 12492.92 17.25 54943.22 88888.00 2012-04-18 19:19:59.000 109 12492.98 17.23 54943.25 88888.00 2012-04-18 19:19:59.125 109 12493.00 17.27 54943.20 88888.00 2012-04-18 19:19:59.250 109 12492.88 17.25 54943.22 88888.00 2012-04-18 19:19:59.375 109 12492.83 17.27 54943.25 88888.00 2012-04-18 19:19:59.500 109 12492.88 17.23 54943.20 88888.00 2012-04-18 19:19:59.625 109 12492.90 17.25 54943.25 88888.00 2012-04-18 19:19:59.750 109 12492.90 17.30 54943.25 88888.00 2012-04-18 19:19:59.875 109 12492.90 17.30 54943.25 88888.00 2012-04-18 19:20:00.000 109 12492.92 17.30 54943.22 88888.00 2012-04-18 19:20:00.125 109 12492.98 17.27 54943.25 88888.00 2012-04-18 19:20:00.250 109 12492.95 17.27 54943.22 88888.00 2012-04-18 19:20:00.375 109 12492.95 17.30 54943.22 88888.00 2012-04-18 19:20:00.500 109 12492.98 17.30 54943.20 88888.00 2012-04-18 19:20:00.625 109 12492.92 17.35 54943.25 88888.00 2012-04-18 19:20:00.750 109 12492.90 17.32 54943.22 88888.00 2012-04-18 19:20:00.875 109 12493.00 17.35 54943.25 88888.00 2012-04-18 19:20:01.000 109 12493.08 17.38 54943.28 88888.00 2012-04-18 19:20:01.125 109 12493.00 17.40 54943.25 88888.00 2012-04-18 19:20:01.250 109 12492.95 17.35 54943.22 88888.00 2012-04-18 19:20:01.375 109 12493.00 17.35 54943.22 88888.00 2012-04-18 19:20:01.500 109 12493.05 17.35 54943.22 88888.00 2012-04-18 19:20:01.625 109 12493.05 17.38 54943.18 88888.00 2012-04-18 19:20:01.750 109 12493.02 17.38 54943.18 88888.00 2012-04-18 19:20:01.875 109 12493.08 17.40 54943.20 88888.00 2012-04-18 19:20:02.000 109 12493.10 17.40 54943.20 88888.00 2012-04-18 19:20:02.125 109 12493.05 17.45 54943.22 88888.00 2012-04-18 19:20:02.250 109 12493.00 17.45 54943.20 88888.00 2012-04-18 19:20:02.375 109 12493.02 17.48 54943.20 88888.00 2012-04-18 19:20:02.500 109 12493.10 17.50 54943.22 88888.00 2012-04-18 19:20:02.625 109 12493.17 17.50 54943.18 88888.00 2012-04-18 19:20:02.750 109 12493.12 17.48 54943.18 88888.00 2012-04-18 19:20:02.875 109 12493.10 17.48 54943.18 88888.00 2012-04-18 19:20:03.000 109 12493.10 17.50 54943.20 88888.00 2012-04-18 19:20:03.125 109 12493.10 17.48 54943.20 88888.00 2012-04-18 19:20:03.250 109 12493.10 17.48 54943.15 88888.00 2012-04-18 19:20:03.375 109 12493.12 17.52 54943.20 88888.00 2012-04-18 19:20:03.500 109 12493.20 17.52 54943.20 88888.00 2012-04-18 19:20:03.625 109 12493.20 17.55 54943.20 88888.00 2012-04-18 19:20:03.750 109 12493.23 17.52 54943.15 88888.00 2012-04-18 19:20:03.875 109 12493.17 17.52 54943.15 88888.00 2012-04-18 19:20:04.000 109 12493.15 17.52 54943.18 88888.00 2012-04-18 19:20:04.125 109 12493.12 17.52 54943.18 88888.00 2012-04-18 19:20:04.250 109 12493.15 17.50 54943.18 88888.00 2012-04-18 19:20:04.375 109 12493.23 17.55 54943.20 88888.00 2012-04-18 19:20:04.500 109 12493.25 17.57 54943.20 88888.00 2012-04-18 19:20:04.625 109 12493.27 17.57 54943.20 88888.00 2012-04-18 19:20:04.750 109 12493.25 17.52 54943.20 88888.00 2012-04-18 19:20:04.875 109 12493.25 17.57 54943.20 88888.00 2012-04-18 19:20:05.000 109 12493.25 17.62 54943.18 88888.00 2012-04-18 19:20:05.125 109 12493.27 17.62 54943.15 88888.00 2012-04-18 19:20:05.250 109 12493.33 17.57 54943.15 88888.00 2012-04-18 19:20:05.375 109 12493.30 17.60 54943.18 88888.00 2012-04-18 19:20:05.500 109 12493.27 17.62 54943.18 88888.00 2012-04-18 19:20:05.625 109 12493.33 17.65 54943.18 88888.00 2012-04-18 19:20:05.750 109 12493.38 17.68 54943.18 88888.00 2012-04-18 19:20:05.875 109 12493.33 17.68 54943.18 88888.00 2012-04-18 19:20:06.000 109 12493.27 17.62 54943.18 88888.00 2012-04-18 19:20:06.125 109 12493.30 17.60 54943.18 88888.00 2012-04-18 19:20:06.250 109 12493.35 17.65 54943.20 88888.00 2012-04-18 19:20:06.375 109 12493.38 17.62 54943.18 88888.00 2012-04-18 19:20:06.500 109 12493.38 17.70 54943.15 88888.00 2012-04-18 19:20:06.625 109 12493.35 17.68 54943.18 88888.00 2012-04-18 19:20:06.750 109 12493.38 17.68 54943.18 88888.00 2012-04-18 19:20:06.875 109 12493.38 17.70 54943.20 88888.00 2012-04-18 19:20:07.000 109 12493.35 17.70 54943.18 88888.00 2012-04-18 19:20:07.125 109 12493.38 17.70 54943.20 88888.00 2012-04-18 19:20:07.250 109 12493.45 17.70 54943.18 88888.00 2012-04-18 19:20:07.375 109 12493.45 17.68 54943.15 88888.00 2012-04-18 19:20:07.500 109 12493.42 17.70 54943.15 88888.00 2012-04-18 19:20:07.625 109 12493.35 17.70 54943.15 88888.00 2012-04-18 19:20:07.750 109 12493.40 17.75 54943.15 88888.00 2012-04-18 19:20:07.875 109 12493.42 17.73 54943.15 88888.00 2012-04-18 19:20:08.000 109 12493.45 17.73 54943.15 88888.00 2012-04-18 19:20:08.125 109 12493.48 17.75 54943.15 88888.00 2012-04-18 19:20:08.250 109 12493.55 17.77 54943.18 88888.00 2012-04-18 19:20:08.375 109 12493.60 17.80 54943.18 88888.00 2012-04-18 19:20:08.500 109 12493.55 17.80 54943.18 88888.00 2012-04-18 19:20:08.625 109 12493.52 17.77 54943.18 88888.00 2012-04-18 19:20:08.750 109 12493.50 17.80 54943.15 88888.00 2012-04-18 19:20:08.875 109 12493.50 17.82 54943.12 88888.00 2012-04-18 19:20:09.000 109 12493.55 17.82 54943.15 88888.00 2012-04-18 19:20:09.125 109 12493.62 17.80 54943.18 88888.00 2012-04-18 19:20:09.250 109 12493.62 17.80 54943.12 88888.00 2012-04-18 19:20:09.375 109 12493.60 17.80 54943.15 88888.00 2012-04-18 19:20:09.500 109 12493.60 17.82 54943.15 88888.00 2012-04-18 19:20:09.625 109 12493.60 17.82 54943.18 88888.00 2012-04-18 19:20:09.750 109 12493.62 17.85 54943.15 88888.00 2012-04-18 19:20:09.875 109 12493.67 17.88 54943.18 88888.00 2012-04-18 19:20:10.000 109 12493.73 17.88 54943.18 88888.00 2012-04-18 19:20:10.125 109 12493.67 17.82 54943.18 88888.00 2012-04-18 19:20:10.250 109 12493.65 17.82 54943.18 88888.00 2012-04-18 19:20:10.375 109 12493.70 17.85 54943.20 88888.00 2012-04-18 19:20:10.500 109 12493.75 17.90 54943.18 88888.00 2012-04-18 19:20:10.625 109 12493.70 17.93 54943.18 88888.00 2012-04-18 19:20:10.750 109 12493.67 17.90 54943.18 88888.00 2012-04-18 19:20:10.875 109 12493.67 17.93 54943.18 88888.00 2012-04-18 19:20:11.000 109 12493.67 17.93 54943.18 88888.00 2012-04-18 19:20:11.125 109 12493.70 17.90 54943.18 88888.00 2012-04-18 19:20:11.250 109 12493.67 17.93 54943.15 88888.00 2012-04-18 19:20:11.375 109 12493.67 17.90 54943.15 88888.00 2012-04-18 19:20:11.500 109 12493.70 17.95 54943.18 88888.00 2012-04-18 19:20:11.625 109 12493.67 17.95 54943.15 88888.00 2012-04-18 19:20:11.750 109 12493.65 17.95 54943.18 88888.00 2012-04-18 19:20:11.875 109 12493.62 17.98 54943.18 88888.00 2012-04-18 19:20:12.000 109 12493.65 17.95 54943.18 88888.00 2012-04-18 19:20:12.125 109 12493.65 17.95 54943.18 88888.00 2012-04-18 19:20:12.250 109 12493.67 17.95 54943.20 88888.00 2012-04-18 19:20:12.375 109 12493.75 17.98 54943.22 88888.00 2012-04-18 19:20:12.500 109 12493.75 17.98 54943.22 88888.00 2012-04-18 19:20:12.625 109 12493.73 17.93 54943.18 88888.00 2012-04-18 19:20:12.750 109 12493.75 17.98 54943.18 88888.00 2012-04-18 19:20:12.875 109 12493.77 17.98 54943.18 88888.00 2012-04-18 19:20:13.000 109 12493.77 17.98 54943.18 88888.00 2012-04-18 19:20:13.125 109 12493.73 17.98 54943.20 88888.00 2012-04-18 19:20:13.250 109 12493.77 17.98 54943.18 88888.00 2012-04-18 19:20:13.375 109 12493.83 18.00 54943.18 88888.00 2012-04-18 19:20:13.500 109 12493.83 18.00 54943.20 88888.00 2012-04-18 19:20:13.625 109 12493.83 18.02 54943.20 88888.00 2012-04-18 19:20:13.750 109 12493.77 18.02 54943.20 88888.00 2012-04-18 19:20:13.875 109 12493.73 18.02 54943.18 88888.00 2012-04-18 19:20:14.000 109 12493.73 18.00 54943.20 88888.00 2012-04-18 19:20:14.125 109 12493.83 18.05 54943.20 88888.00 2012-04-18 19:20:14.250 109 12493.83 18.02 54943.20 88888.00 2012-04-18 19:20:14.375 109 12493.80 18.02 54943.18 88888.00 2012-04-18 19:20:14.500 109 12493.77 18.02 54943.18 88888.00 2012-04-18 19:20:14.625 109 12493.73 18.02 54943.20 88888.00 2012-04-18 19:20:14.750 109 12493.80 18.02 54943.22 88888.00 2012-04-18 19:20:14.875 109 12493.88 18.07 54943.22 88888.00 2012-04-18 19:20:15.000 109 12493.83 18.05 54943.20 88888.00 2012-04-18 19:20:15.125 109 12493.73 18.05 54943.22 88888.00 2012-04-18 19:20:15.250 109 12493.73 18.02 54943.20 88888.00 2012-04-18 19:20:15.375 109 12493.80 18.05 54943.20 88888.00 2012-04-18 19:20:15.500 109 12493.88 18.10 54943.25 88888.00 2012-04-18 19:20:15.625 109 12493.85 18.10 54943.22 88888.00 2012-04-18 19:20:15.750 109 12493.85 18.10 54943.22 88888.00 2012-04-18 19:20:15.875 109 12493.85 18.05 54943.20 88888.00 2012-04-18 19:20:16.000 109 12493.88 18.05 54943.20 88888.00 2012-04-18 19:20:16.125 109 12493.83 18.02 54943.20 88888.00 2012-04-18 19:20:16.250 109 12493.83 18.12 54943.22 88888.00 2012-04-18 19:20:16.375 109 12493.85 18.10 54943.22 88888.00 2012-04-18 19:20:16.500 109 12493.83 18.10 54943.25 88888.00 2012-04-18 19:20:16.625 109 12493.77 18.07 54943.22 88888.00 2012-04-18 19:20:16.750 109 12493.77 18.10 54943.28 88888.00 2012-04-18 19:20:16.875 109 12493.83 18.12 54943.22 88888.00 2012-04-18 19:20:17.000 109 12493.88 18.10 54943.22 88888.00 2012-04-18 19:20:17.125 109 12493.83 18.12 54943.22 88888.00 2012-04-18 19:20:17.250 109 12493.90 18.10 54943.28 88888.00 2012-04-18 19:20:17.375 109 12493.95 18.12 54943.25 88888.00 2012-04-18 19:20:17.500 109 12493.92 18.12 54943.25 88888.00 2012-04-18 19:20:17.625 109 12493.88 18.18 54943.28 88888.00 2012-04-18 19:20:17.750 109 12493.95 18.18 54943.25 88888.00 2012-04-18 19:20:17.875 109 12494.00 18.15 54943.28 88888.00 2012-04-18 19:20:18.000 109 12494.02 18.12 54943.25 88888.00 2012-04-18 19:20:18.125 109 12494.02 18.15 54943.30 88888.00 2012-04-18 19:20:18.250 109 12494.00 18.12 54943.30 88888.00 2012-04-18 19:20:18.375 109 12494.00 18.15 54943.30 88888.00 2012-04-18 19:20:18.500 109 12493.95 18.12 54943.30 88888.00 2012-04-18 19:20:18.625 109 12493.95 18.18 54943.25 88888.00 2012-04-18 19:20:18.750 109 12494.00 18.15 54943.25 88888.00 2012-04-18 19:20:18.875 109 12493.95 18.18 54943.25 88888.00 2012-04-18 19:20:19.000 109 12493.92 18.18 54943.28 88888.00 2012-04-18 19:20:19.125 109 12493.92 18.18 54943.30 88888.00 2012-04-18 19:20:19.250 109 12493.95 18.15 54943.30 88888.00 2012-04-18 19:20:19.375 109 12493.95 18.15 54943.30 88888.00 2012-04-18 19:20:19.500 109 12494.08 18.15 54943.32 88888.00 2012-04-18 19:20:19.625 109 12494.10 18.18 54943.30 88888.00 2012-04-18 19:20:19.750 109 12494.02 18.15 54943.32 88888.00 2012-04-18 19:20:19.875 109 12493.98 18.15 54943.28 88888.00 2012-04-18 19:20:20.000 109 12493.98 18.15 54943.28 88888.00 2012-04-18 19:20:20.125 109 12494.00 18.15 54943.32 88888.00 2012-04-18 19:20:20.250 109 12494.02 18.18 54943.30 88888.00 2012-04-18 19:20:20.375 109 12493.98 18.15 54943.25 88888.00 2012-04-18 19:20:20.500 109 12493.92 18.20 54943.30 88888.00 2012-04-18 19:20:20.625 109 12493.90 18.20 54943.30 88888.00 2012-04-18 19:20:20.750 109 12493.92 18.20 54943.30 88888.00 2012-04-18 19:20:20.875 109 12493.95 18.12 54943.32 88888.00 2012-04-18 19:20:21.000 109 12493.92 18.15 54943.32 88888.00 2012-04-18 19:20:21.125 109 12493.92 18.18 54943.32 88888.00 2012-04-18 19:20:21.250 109 12493.92 18.15 54943.30 88888.00 2012-04-18 19:20:21.375 109 12493.85 18.20 54943.32 88888.00 2012-04-18 19:20:21.500 109 12493.90 18.20 54943.32 88888.00 2012-04-18 19:20:21.625 109 12494.00 18.20 54943.32 88888.00 2012-04-18 19:20:21.750 109 12494.00 18.15 54943.32 88888.00 2012-04-18 19:20:21.875 109 12493.95 18.15 54943.32 88888.00 2012-04-18 19:20:22.000 109 12494.00 18.15 54943.32 88888.00 2012-04-18 19:20:22.125 109 12494.05 18.15 54943.30 88888.00 2012-04-18 19:20:22.250 109 12493.95 18.15 54943.35 88888.00 2012-04-18 19:20:22.375 109 12493.90 18.15 54943.32 88888.00 2012-04-18 19:20:22.500 109 12493.88 18.18 54943.38 88888.00 2012-04-18 19:20:22.625 109 12493.98 18.20 54943.38 88888.00 2012-04-18 19:20:22.750 109 12494.00 18.15 54943.35 88888.00 2012-04-18 19:20:22.875 109 12493.98 18.18 54943.38 88888.00 2012-04-18 19:20:23.000 109 12493.92 18.12 54943.38 88888.00 2012-04-18 19:20:23.125 109 12493.92 18.15 54943.43 88888.00 2012-04-18 19:20:23.250 109 12493.95 18.18 54943.43 88888.00 2012-04-18 19:20:23.375 109 12494.00 18.20 54943.43 88888.00 2012-04-18 19:20:23.500 109 12493.92 18.20 54943.45 88888.00 2012-04-18 19:20:23.625 109 12493.85 18.20 54943.43 88888.00 2012-04-18 19:20:23.750 109 12493.85 18.18 54943.43 88888.00 2012-04-18 19:20:23.875 109 12493.98 18.15 54943.40 88888.00 2012-04-18 19:20:24.000 109 12494.00 18.12 54943.43 88888.00 2012-04-18 19:20:24.125 109 12493.98 18.12 54943.43 88888.00 2012-04-18 19:20:24.250 109 12493.92 18.15 54943.40 88888.00 2012-04-18 19:20:24.375 109 12493.85 18.15 54943.38 88888.00 2012-04-18 19:20:24.500 109 12493.83 18.15 54943.38 88888.00 2012-04-18 19:20:24.625 109 12493.88 18.15 54943.38 88888.00 2012-04-18 19:20:24.750 109 12493.92 18.18 54943.43 88888.00 2012-04-18 19:20:24.875 109 12493.92 18.18 54943.40 88888.00 2012-04-18 19:20:25.000 109 12493.92 18.18 54943.43 88888.00 2012-04-18 19:20:25.125 109 12493.90 18.15 54943.40 88888.00 2012-04-18 19:20:25.250 109 12493.88 18.12 54943.45 88888.00 2012-04-18 19:20:25.375 109 12493.88 18.10 54943.43 88888.00 2012-04-18 19:20:25.500 109 12493.88 18.12 54943.45 88888.00 2012-04-18 19:20:25.625 109 12493.85 18.10 54943.45 88888.00 2012-04-18 19:20:25.750 109 12493.77 18.10 54943.47 88888.00 2012-04-18 19:20:25.875 109 12493.80 18.12 54943.47 88888.00 2012-04-18 19:20:26.000 109 12493.83 18.12 54943.43 88888.00 2012-04-18 19:20:26.125 109 12493.85 18.10 54943.40 88888.00 2012-04-18 19:20:26.250 109 12493.90 18.10 54943.43 88888.00 2012-04-18 19:20:26.375 109 12493.90 18.12 54943.45 88888.00 2012-04-18 19:20:26.500 109 12493.92 18.15 54943.45 88888.00 2012-04-18 19:20:26.625 109 12493.85 18.12 54943.45 88888.00 2012-04-18 19:20:26.750 109 12493.90 18.05 54943.47 88888.00 2012-04-18 19:20:26.875 109 12493.85 18.05 54943.47 88888.00 2012-04-18 19:20:27.000 109 12493.85 18.05 54943.45 88888.00 2012-04-18 19:20:27.125 109 12493.85 18.05 54943.50 88888.00 2012-04-18 19:20:27.250 109 12493.85 18.05 54943.53 88888.00 2012-04-18 19:20:27.375 109 12493.83 18.05 54943.53 88888.00 2012-04-18 19:20:27.500 109 12493.77 18.02 54943.50 88888.00 2012-04-18 19:20:27.625 109 12493.73 18.02 54943.53 88888.00 2012-04-18 19:20:27.750 109 12493.75 18.05 54943.50 88888.00 2012-04-18 19:20:27.875 109 12493.75 18.02 54943.53 88888.00 2012-04-18 19:20:28.000 109 12493.77 18.05 54943.53 88888.00 2012-04-18 19:20:28.125 109 12493.73 18.00 54943.50 88888.00 2012-04-18 19:20:28.250 109 12493.75 18.02 54943.50 88888.00 2012-04-18 19:20:28.375 109 12493.77 18.02 54943.47 88888.00 2012-04-18 19:20:28.500 109 12493.77 18.00 54943.50 88888.00 2012-04-18 19:20:28.625 109 12493.73 18.00 54943.53 88888.00 2012-04-18 19:20:28.750 109 12493.70 18.02 54943.53 88888.00 2012-04-18 19:20:28.875 109 12493.75 18.02 54943.53 88888.00 2012-04-18 19:20:29.000 109 12493.80 17.98 54943.53 88888.00 2012-04-18 19:20:29.125 109 12493.83 17.98 54943.55 88888.00 2012-04-18 19:20:29.250 109 12493.83 17.98 54943.53 88888.00 2012-04-18 19:20:29.375 109 12493.83 17.95 54943.53 88888.00 2012-04-18 19:20:29.500 109 12493.77 17.98 54943.53 88888.00 2012-04-18 19:20:29.625 109 12493.75 17.93 54943.53 88888.00 2012-04-18 19:20:29.750 109 12493.73 17.95 54943.53 88888.00 2012-04-18 19:20:29.875 109 12493.67 17.95 54943.53 88888.00 2012-04-18 19:20:30.000 109 12493.73 17.95 54943.55 88888.00 2012-04-18 19:20:30.125 109 12493.75 17.93 54943.55 88888.00 2012-04-18 19:20:30.250 109 12493.67 17.90 54943.53 88888.00 2012-04-18 19:20:30.375 109 12493.70 17.88 54943.50 88888.00 2012-04-18 19:20:30.500 109 12493.73 17.90 54943.53 88888.00 2012-04-18 19:20:30.625 109 12493.73 17.88 54943.50 88888.00 2012-04-18 19:20:30.750 109 12493.67 17.85 54943.55 88888.00 2012-04-18 19:20:30.875 109 12493.67 17.90 54943.55 88888.00 2012-04-18 19:20:31.000 109 12493.67 17.88 54943.57 88888.00 2012-04-18 19:20:31.125 109 12493.67 17.88 54943.57 88888.00 2012-04-18 19:20:31.250 109 12493.70 17.88 54943.57 88888.00 2012-04-18 19:20:31.375 109 12493.75 17.88 54943.57 88888.00 2012-04-18 19:20:31.500 109 12493.73 17.88 54943.57 88888.00 2012-04-18 19:20:31.625 109 12493.73 17.85 54943.57 88888.00 2012-04-18 19:20:31.750 109 12493.70 17.80 54943.57 88888.00 2012-04-18 19:20:31.875 109 12493.73 17.80 54943.60 88888.00 2012-04-18 19:20:32.000 109 12493.73 17.82 54943.57 88888.00 2012-04-18 19:20:32.125 109 12493.67 17.82 54943.60 88888.00 2012-04-18 19:20:32.250 109 12493.67 17.85 54943.60 88888.00 2012-04-18 19:20:32.375 109 12493.62 17.82 54943.60 88888.00 2012-04-18 19:20:32.500 109 12493.55 17.77 54943.60 88888.00 2012-04-18 19:20:32.625 109 12493.52 17.77 54943.60 88888.00 2012-04-18 19:20:32.750 109 12493.60 17.80 54943.60 88888.00 2012-04-18 19:20:32.875 109 12493.55 17.80 54943.60 88888.00 2012-04-18 19:20:33.000 109 12493.55 17.80 54943.62 88888.00 2012-04-18 19:20:33.125 109 12493.58 17.77 54943.60 88888.00 2012-04-18 19:20:33.250 109 12493.62 17.77 54943.62 88888.00 2012-04-18 19:20:33.375 109 12493.65 17.77 54943.57 88888.00 2012-04-18 19:20:33.500 109 12493.67 17.75 54943.60 88888.00 2012-04-18 19:20:33.625 109 12493.65 17.75 54943.60 88888.00 2012-04-18 19:20:33.750 109 12493.62 17.75 54943.60 88888.00 2012-04-18 19:20:33.875 109 12493.62 17.73 54943.60 88888.00 2012-04-18 19:20:34.000 109 12493.60 17.73 54943.62 88888.00 2012-04-18 19:20:34.125 109 12493.58 17.70 54943.65 88888.00 2012-04-18 19:20:34.250 109 12493.50 17.73 54943.65 88888.00 2012-04-18 19:20:34.375 109 12493.50 17.70 54943.65 88888.00 2012-04-18 19:20:34.500 109 12493.58 17.70 54943.65 88888.00 2012-04-18 19:20:34.625 109 12493.60 17.65 54943.60 88888.00 2012-04-18 19:20:34.750 109 12493.58 17.68 54943.62 88888.00 2012-04-18 19:20:34.875 109 12493.58 17.70 54943.65 88888.00 2012-04-18 19:20:35.000 109 12493.60 17.70 54943.62 88888.00 2012-04-18 19:20:35.125 109 12493.52 17.68 54943.70 88888.00 2012-04-18 19:20:35.250 109 12493.48 17.62 54943.65 88888.00 2012-04-18 19:20:35.375 109 12493.52 17.62 54943.65 88888.00 2012-04-18 19:20:35.500 109 12493.52 17.62 54943.70 88888.00 2012-04-18 19:20:35.625 109 12493.52 17.62 54943.68 88888.00 2012-04-18 19:20:35.750 109 12493.50 17.62 54943.72 88888.00 2012-04-18 19:20:35.875 109 12493.48 17.57 54943.68 88888.00 2012-04-18 19:20:36.000 109 12493.52 17.60 54943.65 88888.00 2012-04-18 19:20:36.125 109 12493.55 17.60 54943.68 88888.00 2012-04-18 19:20:36.250 109 12493.52 17.60 54943.68 88888.00 2012-04-18 19:20:36.375 109 12493.52 17.60 54943.70 88888.00 2012-04-18 19:20:36.500 109 12493.55 17.60 54943.72 88888.00 2012-04-18 19:20:36.625 109 12493.50 17.57 54943.68 88888.00 2012-04-18 19:20:36.750 109 12493.45 17.55 54943.70 88888.00 2012-04-18 19:20:36.875 109 12493.52 17.57 54943.70 88888.00 2012-04-18 19:20:37.000 109 12493.52 17.55 54943.68 88888.00 2012-04-18 19:20:37.125 109 12493.50 17.55 54943.72 88888.00 2012-04-18 19:20:37.250 109 12493.42 17.52 54943.70 88888.00 2012-04-18 19:20:37.375 109 12493.30 17.50 54943.68 88888.00 2012-04-18 19:20:37.500 109 12493.33 17.52 54943.68 88888.00 2012-04-18 19:20:37.625 109 12493.48 17.55 54943.68 88888.00 2012-04-18 19:20:37.750 109 12493.55 17.52 54943.72 88888.00 2012-04-18 19:20:37.875 109 12493.52 17.52 54943.70 88888.00 2012-04-18 19:20:38.000 109 12493.52 17.50 54943.70 88888.00 2012-04-18 19:20:38.125 109 12493.50 17.52 54943.72 88888.00 2012-04-18 19:20:38.250 109 12493.48 17.52 54943.72 88888.00 2012-04-18 19:20:38.375 109 12493.50 17.55 54943.75 88888.00 2012-04-18 19:20:38.500 109 12493.42 17.52 54943.75 88888.00 2012-04-18 19:20:38.625 109 12493.33 17.55 54943.72 88888.00 2012-04-18 19:20:38.750 109 12493.35 17.52 54943.68 88888.00 2012-04-18 19:20:38.875 109 12493.30 17.52 54943.72 88888.00 2012-04-18 19:20:39.000 109 12493.25 17.50 54943.72 88888.00 2012-04-18 19:20:39.125 109 12493.33 17.50 54943.70 88888.00 2012-04-18 19:20:39.250 109 12493.38 17.50 54943.70 88888.00 2012-04-18 19:20:39.375 109 12493.40 17.48 54943.72 88888.00 2012-04-18 19:20:39.500 109 12493.38 17.48 54943.72 88888.00 2012-04-18 19:20:39.625 109 12493.27 17.45 54943.72 88888.00 2012-04-18 19:20:39.750 109 12493.25 17.45 54943.72 88888.00 2012-04-18 19:20:39.875 109 12493.25 17.43 54943.75 88888.00 2012-04-18 19:20:40.000 109 12493.25 17.48 54943.75 88888.00 2012-04-18 19:20:40.125 109 12493.27 17.50 54943.80 88888.00 2012-04-18 19:20:40.250 109 12493.27 17.45 54943.78 88888.00 2012-04-18 19:20:40.375 109 12493.27 17.43 54943.75 88888.00 2012-04-18 19:20:40.500 109 12493.25 17.45 54943.78 88888.00 2012-04-18 19:20:40.625 109 12493.23 17.45 54943.78 88888.00 2012-04-18 19:20:40.750 109 12493.23 17.45 54943.80 88888.00 2012-04-18 19:20:40.875 109 12493.25 17.45 54943.80 88888.00 2012-04-18 19:20:41.000 109 12493.25 17.48 54943.78 88888.00 2012-04-18 19:20:41.125 109 12493.25 17.40 54943.75 88888.00 2012-04-18 19:20:41.250 109 12493.25 17.43 54943.78 88888.00 2012-04-18 19:20:41.375 109 12493.27 17.43 54943.75 88888.00 2012-04-18 19:20:41.500 109 12493.23 17.40 54943.75 88888.00 2012-04-18 19:20:41.625 109 12493.27 17.43 54943.75 88888.00 2012-04-18 19:20:41.750 109 12493.33 17.43 54943.78 88888.00 2012-04-18 19:20:41.875 109 12493.33 17.43 54943.75 88888.00 2012-04-18 19:20:42.000 109 12493.27 17.45 54943.75 88888.00 2012-04-18 19:20:42.125 109 12493.23 17.43 54943.78 88888.00 2012-04-18 19:20:42.250 109 12493.25 17.40 54943.75 88888.00 2012-04-18 19:20:42.375 109 12493.23 17.40 54943.75 88888.00 2012-04-18 19:20:42.500 109 12493.30 17.40 54943.75 88888.00 2012-04-18 19:20:42.625 109 12493.30 17.40 54943.75 88888.00 2012-04-18 19:20:42.750 109 12493.25 17.40 54943.70 88888.00 2012-04-18 19:20:42.875 109 12493.25 17.40 54943.75 88888.00 2012-04-18 19:20:43.000 109 12493.23 17.43 54943.72 88888.00 2012-04-18 19:20:43.125 109 12493.17 17.43 54943.75 88888.00 2012-04-18 19:20:43.250 109 12493.17 17.45 54943.78 88888.00 2012-04-18 19:20:43.375 109 12493.27 17.48 54943.78 88888.00 2012-04-18 19:20:43.500 109 12493.30 17.45 54943.72 88888.00 2012-04-18 19:20:43.625 109 12493.33 17.45 54943.72 88888.00 2012-04-18 19:20:43.750 109 12493.30 17.43 54943.75 88888.00 2012-04-18 19:20:43.875 109 12493.25 17.40 54943.78 88888.00 2012-04-18 19:20:44.000 109 12493.23 17.40 54943.72 88888.00 2012-04-18 19:20:44.125 109 12493.30 17.40 54943.80 88888.00 2012-04-18 19:20:44.250 109 12493.30 17.45 54943.75 88888.00 2012-04-18 19:20:44.375 109 12493.27 17.43 54943.75 88888.00 2012-04-18 19:20:44.500 109 12493.20 17.38 54943.72 88888.00 2012-04-18 19:20:44.625 109 12493.25 17.40 54943.75 88888.00 2012-04-18 19:20:44.750 109 12493.30 17.45 54943.75 88888.00 2012-04-18 19:20:44.875 109 12493.33 17.43 54943.75 88888.00 2012-04-18 19:20:45.000 109 12493.33 17.43 54943.75 88888.00 2012-04-18 19:20:45.125 109 12493.33 17.43 54943.72 88888.00 2012-04-18 19:20:45.250 109 12493.27 17.40 54943.72 88888.00 2012-04-18 19:20:45.375 109 12493.38 17.45 54943.72 88888.00 2012-04-18 19:20:45.500 109 12493.38 17.43 54943.72 88888.00 2012-04-18 19:20:45.625 109 12493.30 17.45 54943.78 88888.00 2012-04-18 19:20:45.750 109 12493.27 17.45 54943.75 88888.00 2012-04-18 19:20:45.875 109 12493.33 17.45 54943.75 88888.00 2012-04-18 19:20:46.000 109 12493.35 17.48 54943.70 88888.00 2012-04-18 19:20:46.125 109 12493.30 17.48 54943.75 88888.00 2012-04-18 19:20:46.250 109 12493.25 17.50 54943.72 88888.00 2012-04-18 19:20:46.375 109 12493.27 17.48 54943.70 88888.00 2012-04-18 19:20:46.500 109 12493.38 17.45 54943.72 88888.00 2012-04-18 19:20:46.625 109 12493.42 17.48 54943.72 88888.00 2012-04-18 19:20:46.750 109 12493.42 17.52 54943.75 88888.00 2012-04-18 19:20:46.875 109 12493.40 17.55 54943.70 88888.00 2012-04-18 19:20:47.000 109 12493.38 17.52 54943.70 88888.00 2012-04-18 19:20:47.125 109 12493.42 17.45 54943.68 88888.00 2012-04-18 19:20:47.250 109 12493.45 17.48 54943.70 88888.00 2012-04-18 19:20:47.375 109 12493.45 17.55 54943.70 88888.00 2012-04-18 19:20:47.500 109 12493.50 17.52 54943.68 88888.00 2012-04-18 19:20:47.625 109 12493.48 17.52 54943.70 88888.00 2012-04-18 19:20:47.750 109 12493.40 17.52 54943.68 88888.00 2012-04-18 19:20:47.875 109 12493.40 17.55 54943.68 88888.00 2012-04-18 19:20:48.000 109 12493.50 17.57 54943.65 88888.00 2012-04-18 19:20:48.125 109 12493.48 17.55 54943.68 88888.00 2012-04-18 19:20:48.250 109 12493.48 17.52 54943.70 88888.00 2012-04-18 19:20:48.375 109 12493.50 17.55 54943.65 88888.00 2012-04-18 19:20:48.500 109 12493.48 17.57 54943.68 88888.00 2012-04-18 19:20:48.625 109 12493.42 17.57 54943.68 88888.00 2012-04-18 19:20:48.750 109 12493.35 17.60 54943.70 88888.00 2012-04-18 19:20:48.875 109 12493.40 17.62 54943.70 88888.00 2012-04-18 19:20:49.000 109 12493.50 17.60 54943.70 88888.00 2012-04-18 19:20:49.125 109 12493.50 17.62 54943.72 88888.00 2012-04-18 19:20:49.250 109 12493.45 17.62 54943.70 88888.00 2012-04-18 19:20:49.375 109 12493.50 17.68 54943.70 88888.00 2012-04-18 19:20:49.500 109 12493.50 17.65 54943.68 88888.00 2012-04-18 19:20:49.625 109 12493.48 17.62 54943.68 88888.00 2012-04-18 19:20:49.750 109 12493.55 17.62 54943.65 88888.00 2012-04-18 19:20:49.875 109 12493.62 17.65 54943.68 88888.00 2012-04-18 19:20:50.000 109 12493.62 17.65 54943.68 88888.00 2012-04-18 19:20:50.125 109 12493.55 17.65 54943.65 88888.00 2012-04-18 19:20:50.250 109 12493.50 17.62 54943.65 88888.00 2012-04-18 19:20:50.375 109 12493.52 17.65 54943.62 88888.00 2012-04-18 19:20:50.500 109 12493.55 17.68 54943.62 88888.00 2012-04-18 19:20:50.625 109 12493.58 17.70 54943.62 88888.00 2012-04-18 19:20:50.750 109 12493.65 17.62 54943.62 88888.00 2012-04-18 19:20:50.875 109 12493.62 17.70 54943.62 88888.00 2012-04-18 19:20:51.000 109 12493.58 17.73 54943.62 88888.00 2012-04-18 19:20:51.125 109 12493.55 17.73 54943.68 88888.00 2012-04-18 19:20:51.250 109 12493.55 17.75 54943.65 88888.00 2012-04-18 19:20:51.375 109 12493.60 17.75 54943.68 88888.00 2012-04-18 19:20:51.500 109 12493.60 17.73 54943.68 88888.00 2012-04-18 19:20:51.625 109 12493.60 17.75 54943.70 88888.00 2012-04-18 19:20:51.750 109 12493.65 17.75 54943.68 88888.00 2012-04-18 19:20:51.875 109 12493.73 17.75 54943.65 88888.00 2012-04-18 19:20:52.000 109 12493.73 17.77 54943.62 88888.00 2012-04-18 19:20:52.125 109 12493.73 17.77 54943.62 88888.00 2012-04-18 19:20:52.250 109 12493.73 17.77 54943.68 88888.00 2012-04-18 19:20:52.375 109 12493.73 17.80 54943.65 88888.00 2012-04-18 19:20:52.500 109 12493.73 17.82 54943.68 88888.00 2012-04-18 19:20:52.625 109 12493.73 17.82 54943.65 88888.00 2012-04-18 19:20:52.750 109 12493.83 17.80 54943.62 88888.00 2012-04-18 19:20:52.875 109 12493.77 17.85 54943.62 88888.00 2012-04-18 19:20:53.000 109 12493.70 17.88 54943.60 88888.00 2012-04-18 19:20:53.125 109 12493.67 17.88 54943.62 88888.00 2012-04-18 19:20:53.250 109 12493.65 17.85 54943.60 88888.00 2012-04-18 19:20:53.375 109 12493.65 17.88 54943.62 88888.00 2012-04-18 19:20:53.500 109 12493.77 17.88 54943.60 88888.00 2012-04-18 19:20:53.625 109 12493.80 17.93 54943.60 88888.00 2012-04-18 19:20:53.750 109 12493.75 17.93 54943.60 88888.00 2012-04-18 19:20:53.875 109 12493.67 17.93 54943.60 88888.00 2012-04-18 19:20:54.000 109 12493.70 17.90 54943.60 88888.00 2012-04-18 19:20:54.125 109 12493.77 17.93 54943.62 88888.00 2012-04-18 19:20:54.250 109 12493.85 17.93 54943.60 88888.00 2012-04-18 19:20:54.375 109 12493.83 17.93 54943.60 88888.00 2012-04-18 19:20:54.500 109 12493.83 17.95 54943.60 88888.00 2012-04-18 19:20:54.625 109 12493.85 18.00 54943.60 88888.00 2012-04-18 19:20:54.750 109 12493.83 18.00 54943.57 88888.00 2012-04-18 19:20:54.875 109 12493.83 17.95 54943.57 88888.00 2012-04-18 19:20:55.000 109 12493.88 17.95 54943.55 88888.00 2012-04-18 19:20:55.125 109 12493.92 17.95 54943.57 88888.00 2012-04-18 19:20:55.250 109 12493.92 17.98 54943.55 88888.00 2012-04-18 19:20:55.375 109 12493.88 18.02 54943.57 88888.00 2012-04-18 19:20:55.500 109 12493.83 18.05 54943.60 88888.00 2012-04-18 19:20:55.625 109 12493.88 18.07 54943.62 88888.00 2012-04-18 19:20:55.750 109 12493.95 18.07 54943.57 88888.00 2012-04-18 19:20:55.875 109 12494.00 18.07 54943.57 88888.00 2012-04-18 19:20:56.000 109 12494.00 18.07 54943.57 88888.00 2012-04-18 19:20:56.125 109 12494.02 18.10 54943.57 88888.00 2012-04-18 19:20:56.250 109 12494.02 18.10 54943.60 88888.00 2012-04-18 19:20:56.375 109 12494.00 18.12 54943.57 88888.00 2012-04-18 19:20:56.500 109 12493.98 18.10 54943.57 88888.00 2012-04-18 19:20:56.625 109 12494.00 18.15 54943.60 88888.00 2012-04-18 19:20:56.750 109 12494.00 18.12 54943.57 88888.00 2012-04-18 19:20:56.875 109 12494.00 18.15 54943.57 88888.00 2012-04-18 19:20:57.000 109 12494.05 18.12 54943.53 88888.00 2012-04-18 19:20:57.125 109 12494.10 18.15 54943.55 88888.00 2012-04-18 19:20:57.250 109 12494.15 18.15 54943.55 88888.00 2012-04-18 19:20:57.375 109 12494.15 18.18 54943.57 88888.00 2012-04-18 19:20:57.500 109 12494.15 18.18 54943.50 88888.00 2012-04-18 19:20:57.625 109 12494.08 18.20 54943.53 88888.00 2012-04-18 19:20:57.750 109 12494.12 18.20 54943.53 88888.00 2012-04-18 19:20:57.875 109 12494.20 18.25 54943.57 88888.00 2012-04-18 19:20:58.000 109 12494.15 18.23 54943.57 88888.00 2012-04-18 19:20:58.125 109 12494.20 18.23 54943.55 88888.00 2012-04-18 19:20:58.250 109 12494.23 18.23 54943.53 88888.00 2012-04-18 19:20:58.375 109 12494.23 18.25 54943.53 88888.00 2012-04-18 19:20:58.500 109 12494.23 18.27 54943.55 88888.00 2012-04-18 19:20:58.625 109 12494.25 18.27 54943.55 88888.00 2012-04-18 19:20:58.750 109 12494.27 18.27 54943.55 88888.00 2012-04-18 19:20:58.875 109 12494.25 18.30 54943.55 88888.00 2012-04-18 19:20:59.000 109 12494.27 18.27 54943.53 88888.00 2012-04-18 19:20:59.125 109 12494.27 18.30 54943.53 88888.00 2012-04-18 19:20:59.250 109 12494.25 18.27 54943.50 88888.00 2012-04-18 19:20:59.375 109 12494.25 18.30 54943.50 88888.00 2012-04-18 19:20:59.500 109 12494.30 18.32 54943.50 88888.00 2012-04-18 19:20:59.625 109 12494.33 18.32 54943.50 88888.00 2012-04-18 19:20:59.750 109 12494.40 18.32 54943.47 88888.00 2012-04-18 19:20:59.875 109 12494.40 18.32 54943.50 88888.00 2012-04-18 19:21:00.000 109 12494.30 18.30 54943.50 88888.00 2012-04-18 19:21:00.125 109 12494.33 18.38 54943.53 88888.00 2012-04-18 19:21:00.250 109 12494.33 18.38 54943.50 88888.00 2012-04-18 19:21:00.375 109 12494.33 18.38 54943.50 88888.00 2012-04-18 19:21:00.500 109 12494.38 18.35 54943.47 88888.00 2012-04-18 19:21:00.625 109 12494.40 18.38 54943.50 88888.00 2012-04-18 19:21:00.750 109 12494.45 18.40 54943.50 88888.00 2012-04-18 19:21:00.875 109 12494.48 18.38 54943.47 88888.00 2012-04-18 19:21:01.000 109 12494.45 18.35 54943.47 88888.00 2012-04-18 19:21:01.125 109 12494.45 18.38 54943.50 88888.00 2012-04-18 19:21:01.250 109 12494.40 18.40 54943.47 88888.00 2012-04-18 19:21:01.375 109 12494.40 18.40 54943.47 88888.00 2012-04-18 19:21:01.500 109 12494.45 18.40 54943.47 88888.00 2012-04-18 19:21:01.625 109 12494.48 18.40 54943.47 88888.00 2012-04-18 19:21:01.750 109 12494.50 18.43 54943.47 88888.00 2012-04-18 19:21:01.875 109 12494.50 18.40 54943.47 88888.00 2012-04-18 19:21:02.000 109 12494.48 18.40 54943.45 88888.00 2012-04-18 19:21:02.125 109 12494.48 18.40 54943.50 88888.00 2012-04-18 19:21:02.250 109 12494.50 18.40 54943.53 88888.00 2012-04-18 19:21:02.375 109 12494.48 18.43 54943.50 88888.00 2012-04-18 19:21:02.500 109 12494.52 18.43 54943.50 88888.00 2012-04-18 19:21:02.625 109 12494.52 18.45 54943.47 88888.00 2012-04-18 19:21:02.750 109 12494.48 18.45 54943.47 88888.00 2012-04-18 19:21:02.875 109 12494.50 18.48 54943.47 88888.00 2012-04-18 19:21:03.000 109 12494.55 18.45 54943.47 88888.00 2012-04-18 19:21:03.125 109 12494.55 18.43 54943.45 88888.00 2012-04-18 19:21:03.250 109 12494.52 18.43 54943.45 88888.00 2012-04-18 19:21:03.375 109 12494.52 18.45 54943.45 88888.00 2012-04-18 19:21:03.500 109 12494.48 18.45 54943.45 88888.00 2012-04-18 19:21:03.625 109 12494.52 18.45 54943.47 88888.00 2012-04-18 19:21:03.750 109 12494.62 18.48 54943.45 88888.00 2012-04-18 19:21:03.875 109 12494.60 18.43 54943.43 88888.00 2012-04-18 19:21:04.000 109 12494.60 18.45 54943.45 88888.00 2012-04-18 19:21:04.125 109 12494.62 18.48 54943.47 88888.00 2012-04-18 19:21:04.250 109 12494.65 18.48 54943.45 88888.00 2012-04-18 19:21:04.375 109 12494.67 18.48 54943.47 88888.00 2012-04-18 19:21:04.500 109 12494.70 18.50 54943.50 88888.00 2012-04-18 19:21:04.625 109 12494.70 18.48 54943.50 88888.00 2012-04-18 19:21:04.750 109 12494.70 18.45 54943.50 88888.00 2012-04-18 19:21:04.875 109 12494.70 18.43 54943.50 88888.00 2012-04-18 19:21:05.000 109 12494.67 18.43 54943.50 88888.00 2012-04-18 19:21:05.125 109 12494.62 18.40 54943.50 88888.00 2012-04-18 19:21:05.250 109 12494.65 18.43 54943.47 88888.00 2012-04-18 19:21:05.375 109 12494.67 18.43 54943.47 88888.00 2012-04-18 19:21:05.500 109 12494.73 18.43 54943.45 88888.00 2012-04-18 19:21:05.625 109 12494.77 18.43 54943.50 88888.00 2012-04-18 19:21:05.750 109 12494.80 18.48 54943.50 88888.00 2012-04-18 19:21:05.875 109 12494.75 18.48 54943.53 88888.00 2012-04-18 19:21:06.000 109 12494.67 18.48 54943.53 88888.00 2012-04-18 19:21:06.125 109 12494.75 18.48 54943.50 88888.00 2012-04-18 19:21:06.250 109 12494.80 18.45 54943.47 88888.00 2012-04-18 19:21:06.375 109 12494.77 18.45 54943.47 88888.00 2012-04-18 19:21:06.500 109 12494.73 18.48 54943.50 88888.00 2012-04-18 19:21:06.625 109 12494.80 18.48 54943.47 88888.00 2012-04-18 19:21:06.750 109 12494.83 18.48 54943.50 88888.00 2012-04-18 19:21:06.875 109 12494.83 18.48 54943.50 88888.00 2012-04-18 19:21:07.000 109 12494.83 18.45 54943.50 88888.00 2012-04-18 19:21:07.125 109 12494.83 18.45 54943.53 88888.00 2012-04-18 19:21:07.250 109 12494.73 18.45 54943.50 88888.00 2012-04-18 19:21:07.375 109 12494.70 18.43 54943.47 88888.00 2012-04-18 19:21:07.500 109 12494.75 18.45 54943.50 88888.00 2012-04-18 19:21:07.625 109 12494.90 18.50 54943.50 88888.00 2012-04-18 19:21:07.750 109 12494.90 18.48 54943.53 88888.00 2012-04-18 19:21:07.875 109 12494.88 18.43 54943.53 88888.00 2012-04-18 19:21:08.000 109 12494.85 18.45 54943.53 88888.00 2012-04-18 19:21:08.125 109 12494.88 18.45 54943.53 88888.00 2012-04-18 19:21:08.250 109 12494.85 18.43 54943.50 88888.00 2012-04-18 19:21:08.375 109 12494.88 18.40 54943.50 88888.00 2012-04-18 19:21:08.500 109 12494.88 18.40 54943.47 88888.00 2012-04-18 19:21:08.625 109 12494.83 18.40 54943.47 88888.00 2012-04-18 19:21:08.750 109 12494.83 18.38 54943.50 88888.00 2012-04-18 19:21:08.875 109 12494.88 18.40 54943.55 88888.00 2012-04-18 19:21:09.000 109 12494.90 18.43 54943.55 88888.00 2012-04-18 19:21:09.125 109 12494.83 18.43 54943.53 88888.00 2012-04-18 19:21:09.250 109 12494.80 18.38 54943.53 88888.00 2012-04-18 19:21:09.375 109 12494.80 18.40 54943.47 88888.00 2012-04-18 19:21:09.500 109 12494.90 18.38 54943.53 88888.00 2012-04-18 19:21:09.625 109 12494.83 18.35 54943.53 88888.00 2012-04-18 19:21:09.750 109 12494.85 18.40 54943.57 88888.00 2012-04-18 19:21:09.875 109 12494.90 18.38 54943.55 88888.00 2012-04-18 19:21:10.000 109 12494.98 18.40 54943.55 88888.00 2012-04-18 19:21:10.125 109 12494.95 18.38 54943.55 88888.00 2012-04-18 19:21:10.250 109 12494.88 18.35 54943.53 88888.00 2012-04-18 19:21:10.375 109 12494.88 18.38 54943.53 88888.00 2012-04-18 19:21:10.500 109 12494.85 18.35 54943.53 88888.00 2012-04-18 19:21:10.625 109 12494.83 18.35 54943.53 88888.00 2012-04-18 19:21:10.750 109 12494.83 18.35 54943.55 88888.00 2012-04-18 19:21:10.875 109 12494.88 18.35 54943.57 88888.00 2012-04-18 19:21:11.000 109 12494.88 18.35 54943.53 88888.00 2012-04-18 19:21:11.125 109 12494.85 18.32 54943.55 88888.00 2012-04-18 19:21:11.250 109 12494.83 18.32 54943.55 88888.00 2012-04-18 19:21:11.375 109 12494.80 18.30 54943.55 88888.00 2012-04-18 19:21:11.500 109 12494.77 18.32 54943.53 88888.00 2012-04-18 19:21:11.625 109 12494.77 18.35 54943.57 88888.00 2012-04-18 19:21:11.750 109 12494.83 18.35 54943.57 88888.00 2012-04-18 19:21:11.875 109 12494.90 18.35 54943.57 88888.00 2012-04-18 19:21:12.000 109 12494.88 18.27 54943.57 88888.00 2012-04-18 19:21:12.125 109 12494.88 18.30 54943.57 88888.00 2012-04-18 19:21:12.250 109 12494.85 18.27 54943.55 88888.00 2012-04-18 19:21:12.375 109 12494.90 18.25 54943.57 88888.00 2012-04-18 19:21:12.500 109 12494.92 18.25 54943.57 88888.00 2012-04-18 19:21:12.625 109 12494.92 18.25 54943.57 88888.00 2012-04-18 19:21:12.750 109 12494.77 18.27 54943.60 88888.00 2012-04-18 19:21:12.875 109 12494.75 18.25 54943.60 88888.00 2012-04-18 19:21:13.000 109 12494.75 18.25 54943.60 88888.00 2012-04-18 19:21:13.125 109 12494.77 18.25 54943.57 88888.00 2012-04-18 19:21:13.250 109 12494.80 18.23 54943.57 88888.00 2012-04-18 19:21:13.375 109 12494.80 18.23 54943.60 88888.00 2012-04-18 19:21:13.500 109 12494.80 18.23 54943.60 88888.00 2012-04-18 19:21:13.625 109 12494.77 18.18 54943.60 88888.00 2012-04-18 19:21:13.750 109 12494.77 18.20 54943.60 88888.00 2012-04-18 19:21:13.875 109 12494.73 18.15 54943.60 88888.00 2012-04-18 19:21:14.000 109 12494.70 18.15 54943.57 88888.00 2012-04-18 19:21:14.125 109 12494.75 18.15 54943.60 88888.00 2012-04-18 19:21:14.250 109 12494.73 18.12 54943.57 88888.00 2012-04-18 19:21:14.375 109 12494.73 18.10 54943.62 88888.00 2012-04-18 19:21:14.500 109 12494.67 18.12 54943.62 88888.00 2012-04-18 19:21:14.625 109 12494.67 18.15 54943.62 88888.00 2012-04-18 19:21:14.750 109 12494.67 18.10 54943.65 88888.00 2012-04-18 19:21:14.875 109 12494.73 18.12 54943.65 88888.00 2012-04-18 19:21:15.000 109 12494.73 18.07 54943.68 88888.00 2012-04-18 19:21:15.125 109 12494.75 18.15 54943.68 88888.00 2012-04-18 19:21:15.250 109 12494.70 18.12 54943.70 88888.00 2012-04-18 19:21:15.375 109 12494.65 18.10 54943.68 88888.00 2012-04-18 19:21:15.500 109 12494.62 18.05 54943.62 88888.00 2012-04-18 19:21:15.625 109 12494.60 18.05 54943.65 88888.00 2012-04-18 19:21:15.750 109 12494.55 18.10 54943.62 88888.00 2012-04-18 19:21:15.875 109 12494.60 18.07 54943.60 88888.00 2012-04-18 19:21:16.000 109 12494.73 18.02 54943.65 88888.00 2012-04-18 19:21:16.125 109 12494.70 18.02 54943.62 88888.00 2012-04-18 19:21:16.250 109 12494.67 18.02 54943.65 88888.00 2012-04-18 19:21:16.375 109 12494.70 18.02 54943.62 88888.00 2012-04-18 19:21:16.500 109 12494.70 18.00 54943.62 88888.00 2012-04-18 19:21:16.625 109 12494.73 18.00 54943.62 88888.00 2012-04-18 19:21:16.750 109 12494.70 18.00 54943.68 88888.00 2012-04-18 19:21:16.875 109 12494.70 18.02 54943.70 88888.00 2012-04-18 19:21:17.000 109 12494.65 17.98 54943.62 88888.00 2012-04-18 19:21:17.125 109 12494.65 17.98 54943.65 88888.00 2012-04-18 19:21:17.250 109 12494.70 18.00 54943.70 88888.00 2012-04-18 19:21:17.375 109 12494.75 17.98 54943.70 88888.00 2012-04-18 19:21:17.500 109 12494.73 17.98 54943.72 88888.00 2012-04-18 19:21:17.625 109 12494.77 17.95 54943.72 88888.00 2012-04-18 19:21:17.750 109 12494.75 17.93 54943.70 88888.00 2012-04-18 19:21:17.875 109 12494.67 17.95 54943.72 88888.00 2012-04-18 19:21:18.000 109 12494.62 17.90 54943.70 88888.00 2012-04-18 19:21:18.125 109 12494.62 17.90 54943.75 88888.00 2012-04-18 19:21:18.250 109 12494.67 17.93 54943.72 88888.00 2012-04-18 19:21:18.375 109 12494.70 17.88 54943.70 88888.00 2012-04-18 19:21:18.500 109 12494.73 17.88 54943.75 88888.00 2012-04-18 19:21:18.625 109 12494.73 17.85 54943.72 88888.00 2012-04-18 19:21:18.750 109 12494.70 17.88 54943.72 88888.00 2012-04-18 19:21:18.875 109 12494.73 17.88 54943.72 88888.00 2012-04-18 19:21:19.000 109 12494.67 17.82 54943.72 88888.00 2012-04-18 19:21:19.125 109 12494.65 17.82 54943.72 88888.00 2012-04-18 19:21:19.250 109 12494.60 17.80 54943.78 88888.00 2012-04-18 19:21:19.375 109 12494.62 17.82 54943.80 88888.00 2012-04-18 19:21:19.500 109 12494.65 17.82 54943.80 88888.00 2012-04-18 19:21:19.625 109 12494.70 17.80 54943.72 88888.00 2012-04-18 19:21:19.750 109 12494.67 17.77 54943.78 88888.00 2012-04-18 19:21:19.875 109 12494.65 17.77 54943.75 88888.00 2012-04-18 19:21:20.000 109 12494.65 17.82 54943.75 88888.00 2012-04-18 19:21:20.125 109 12494.67 17.82 54943.80 88888.00 2012-04-18 19:21:20.250 109 12494.67 17.80 54943.80 88888.00 2012-04-18 19:21:20.375 109 12494.65 17.77 54943.80 88888.00 2012-04-18 19:21:20.500 109 12494.58 17.75 54943.78 88888.00 2012-04-18 19:21:20.625 109 12494.58 17.77 54943.80 88888.00 2012-04-18 19:21:20.750 109 12494.62 17.75 54943.72 88888.00 2012-04-18 19:21:20.875 109 12494.62 17.75 54943.80 88888.00 2012-04-18 19:21:21.000 109 12494.58 17.77 54943.80 88888.00 2012-04-18 19:21:21.125 109 12494.65 17.73 54943.80 88888.00 2012-04-18 19:21:21.250 109 12494.62 17.75 54943.82 88888.00 2012-04-18 19:21:21.375 109 12494.65 17.75 54943.80 88888.00 2012-04-18 19:21:21.500 109 12494.62 17.77 54943.78 88888.00 2012-04-18 19:21:21.625 109 12494.62 17.75 54943.80 88888.00 2012-04-18 19:21:21.750 109 12494.65 17.73 54943.82 88888.00 2012-04-18 19:21:21.875 109 12494.65 17.73 54943.80 88888.00 2012-04-18 19:21:22.000 109 12494.65 17.73 54943.80 88888.00 2012-04-18 19:21:22.125 109 12494.65 17.73 54943.80 88888.00 2012-04-18 19:21:22.250 109 12494.65 17.70 54943.80 88888.00 2012-04-18 19:21:22.375 109 12494.67 17.65 54943.78 88888.00 2012-04-18 19:21:22.500 109 12494.65 17.70 54943.85 88888.00 2012-04-18 19:21:22.625 109 12494.55 17.70 54943.82 88888.00 2012-04-18 19:21:22.750 109 12494.50 17.68 54943.85 88888.00 2012-04-18 19:21:22.875 109 12494.62 17.62 54943.80 88888.00 2012-04-18 19:21:23.000 109 12494.70 17.62 54943.82 88888.00 2012-04-18 19:21:23.125 109 12494.73 17.65 54943.85 88888.00 2012-04-18 19:21:23.250 109 12494.60 17.62 54943.88 88888.00 2012-04-18 19:21:23.375 109 12494.65 17.60 54943.85 88888.00 2012-04-18 19:21:23.500 109 12494.75 17.62 54943.85 88888.00 2012-04-18 19:21:23.625 109 12494.73 17.62 54943.88 88888.00 2012-04-18 19:21:23.750 109 12494.65 17.62 54943.85 88888.00 2012-04-18 19:21:23.875 109 12494.65 17.62 54943.90 88888.00 2012-04-18 19:21:24.000 109 12494.62 17.62 54943.85 88888.00 2012-04-18 19:21:24.125 109 12494.62 17.62 54943.88 88888.00 2012-04-18 19:21:24.250 109 12494.60 17.60 54943.88 88888.00 2012-04-18 19:21:24.375 109 12494.62 17.62 54943.90 88888.00 2012-04-18 19:21:24.500 109 12494.67 17.60 54943.90 88888.00 2012-04-18 19:21:24.625 109 12494.67 17.62 54943.90 88888.00 2012-04-18 19:21:24.750 109 12494.67 17.70 54943.90 88888.00 2012-04-18 19:21:24.875 109 12494.67 17.70 54943.90 88888.00 2012-04-18 19:21:25.000 109 12494.73 17.70 54943.93 88888.00 2012-04-18 19:21:25.125 109 12494.73 17.68 54943.93 88888.00 2012-04-18 19:21:25.250 109 12494.65 17.70 54943.90 88888.00 2012-04-18 19:21:25.375 109 12494.65 17.70 54943.88 88888.00 2012-04-18 19:21:25.500 109 12494.62 17.68 54943.88 88888.00 2012-04-18 19:21:25.625 109 12494.65 17.68 54943.93 88888.00 2012-04-18 19:21:25.750 109 12494.62 17.60 54943.93 88888.00 2012-04-18 19:21:25.875 109 12494.67 17.57 54943.90 88888.00 2012-04-18 19:21:26.000 109 12494.70 17.55 54943.88 88888.00 2012-04-18 19:21:26.125 109 12494.70 17.57 54943.88 88888.00 2012-04-18 19:21:26.250 109 12494.70 17.57 54943.93 88888.00 2012-04-18 19:21:26.375 109 12494.62 17.60 54943.95 88888.00 2012-04-18 19:21:26.500 109 12494.65 17.55 54943.95 88888.00 2012-04-18 19:21:26.625 109 12494.67 17.55 54943.93 88888.00 2012-04-18 19:21:26.750 109 12494.70 17.55 54943.95 88888.00 2012-04-18 19:21:26.875 109 12494.73 17.60 54943.95 88888.00 2012-04-18 19:21:27.000 109 12494.73 17.55 54943.93 88888.00 2012-04-18 19:21:27.125 109 12494.73 17.52 54943.93 88888.00 2012-04-18 19:21:27.250 109 12494.67 17.52 54943.88 88888.00 2012-04-18 19:21:27.375 109 12494.65 17.57 54943.90 88888.00 2012-04-18 19:21:27.500 109 12494.65 17.55 54943.93 88888.00 2012-04-18 19:21:27.625 109 12494.67 17.52 54943.95 88888.00 2012-04-18 19:21:27.750 109 12494.67 17.52 54943.93 88888.00 2012-04-18 19:21:27.875 109 12494.70 17.55 54943.93 88888.00 2012-04-18 19:21:28.000 109 12494.62 17.55 54943.93 88888.00 2012-04-18 19:21:28.125 109 12494.62 17.55 54943.95 88888.00 2012-04-18 19:21:28.250 109 12494.67 17.55 54943.95 88888.00 2012-04-18 19:21:28.375 109 12494.70 17.57 54943.95 88888.00 2012-04-18 19:21:28.500 109 12494.60 17.55 54943.95 88888.00 2012-04-18 19:21:28.625 109 12494.55 17.55 54943.95 88888.00 2012-04-18 19:21:28.750 109 12494.58 17.52 54943.93 88888.00 2012-04-18 19:21:28.875 109 12494.60 17.52 54943.95 88888.00 2012-04-18 19:21:29.000 109 12494.60 17.52 54943.93 88888.00 2012-04-18 19:21:29.125 109 12494.62 17.55 54943.93 88888.00 2012-04-18 19:21:29.250 109 12494.65 17.55 54943.95 88888.00 2012-04-18 19:21:29.375 109 12494.67 17.55 54943.97 88888.00 2012-04-18 19:21:29.500 109 12494.60 17.55 54943.97 88888.00 2012-04-18 19:21:29.625 109 12494.55 17.55 54943.95 88888.00 2012-04-18 19:21:29.750 109 12494.55 17.50 54943.90 88888.00 2012-04-18 19:21:29.875 109 12494.52 17.52 54943.95 88888.00 2012-04-18 19:21:30.000 109 12494.55 17.52 54943.97 88888.00 2012-04-18 19:21:30.125 109 12494.52 17.52 54943.97 88888.00 2012-04-18 19:21:30.250 109 12494.55 17.52 54944.00 88888.00 2012-04-18 19:21:30.375 109 12494.58 17.55 54944.03 88888.00 2012-04-18 19:21:30.500 109 12494.58 17.52 54944.03 88888.00 2012-04-18 19:21:30.625 109 12494.55 17.50 54944.03 88888.00 2012-04-18 19:21:30.750 109 12494.55 17.52 54944.00 88888.00 2012-04-18 19:21:30.875 109 12494.52 17.50 54943.97 88888.00 2012-04-18 19:21:31.000 109 12494.50 17.48 54944.00 88888.00 2012-04-18 19:21:31.125 109 12494.52 17.50 54944.00 88888.00 2012-04-18 19:21:31.250 109 12494.50 17.50 54944.00 88888.00 2012-04-18 19:21:31.375 109 12494.52 17.50 54944.00 88888.00 2012-04-18 19:21:31.500 109 12494.52 17.52 54944.00 88888.00 2012-04-18 19:21:31.625 109 12494.52 17.50 54944.03 88888.00 2012-04-18 19:21:31.750 109 12494.50 17.45 54944.03 88888.00 2012-04-18 19:21:31.875 109 12494.52 17.45 54944.03 88888.00 2012-04-18 19:21:32.000 109 12494.52 17.45 54944.03 88888.00 2012-04-18 19:21:32.125 109 12494.48 17.52 54944.05 88888.00 2012-04-18 19:21:32.250 109 12494.48 17.50 54944.03 88888.00 2012-04-18 19:21:32.375 109 12494.50 17.48 54944.03 88888.00 2012-04-18 19:21:32.500 109 12494.45 17.48 54944.03 88888.00 2012-04-18 19:21:32.625 109 12494.40 17.50 54944.03 88888.00 2012-04-18 19:21:32.750 109 12494.45 17.52 54944.05 88888.00 2012-04-18 19:21:32.875 109 12494.50 17.50 54944.05 88888.00 2012-04-18 19:21:33.000 109 12494.52 17.48 54944.05 88888.00 2012-04-18 19:21:33.125 109 12494.50 17.50 54944.05 88888.00 2012-04-18 19:21:33.250 109 12494.48 17.48 54944.05 88888.00 2012-04-18 19:21:33.375 109 12494.50 17.50 54944.05 88888.00 2012-04-18 19:21:33.500 109 12494.52 17.50 54944.07 88888.00 2012-04-18 19:21:33.625 109 12494.52 17.50 54944.05 88888.00 2012-04-18 19:21:33.750 109 12494.55 17.50 54944.10 88888.00 2012-04-18 19:21:33.875 109 12494.50 17.52 54944.05 88888.00 2012-04-18 19:21:34.000 109 12494.55 17.50 54944.03 88888.00 2012-04-18 19:21:34.125 109 12494.60 17.50 54944.05 88888.00 2012-04-18 19:21:34.250 109 12494.58 17.52 54944.03 88888.00 2012-04-18 19:21:34.375 109 12494.55 17.52 54944.07 88888.00 2012-04-18 19:21:34.500 109 12494.52 17.52 54944.07 88888.00 2012-04-18 19:21:34.625 109 12494.58 17.57 54944.07 88888.00 2012-04-18 19:21:34.750 109 12494.52 17.55 54944.07 88888.00 2012-04-18 19:21:34.875 109 12494.50 17.50 54944.05 88888.00 2012-04-18 19:21:35.000 109 12494.50 17.52 54944.03 88888.00 2012-04-18 19:21:35.125 109 12494.60 17.55 54944.05 88888.00 2012-04-18 19:21:35.250 109 12494.60 17.50 54944.03 88888.00 2012-04-18 19:21:35.375 109 12494.62 17.55 54944.03 88888.00 2012-04-18 19:21:35.500 109 12494.58 17.57 54944.00 88888.00 2012-04-18 19:21:35.625 109 12494.52 17.57 54944.03 88888.00 2012-04-18 19:21:35.750 109 12494.50 17.55 54944.03 88888.00 2012-04-18 19:21:35.875 109 12494.50 17.52 54944.07 88888.00 2012-04-18 19:21:36.000 109 12494.58 17.55 54944.05 88888.00 2012-04-18 19:21:36.125 109 12494.58 17.52 54944.03 88888.00 2012-04-18 19:21:36.250 109 12494.55 17.52 54944.05 88888.00 2012-04-18 19:21:36.375 109 12494.58 17.55 54944.05 88888.00 2012-04-18 19:21:36.500 109 12494.55 17.52 54944.03 88888.00 2012-04-18 19:21:36.625 109 12494.52 17.52 54944.03 88888.00 2012-04-18 19:21:36.750 109 12494.58 17.50 54944.05 88888.00 2012-04-18 19:21:36.875 109 12494.50 17.55 54944.05 88888.00 2012-04-18 19:21:37.000 109 12494.45 17.57 54944.05 88888.00 2012-04-18 19:21:37.125 109 12494.40 17.57 54944.07 88888.00 2012-04-18 19:21:37.250 109 12494.45 17.55 54944.05 88888.00 2012-04-18 19:21:37.375 109 12494.52 17.55 54944.07 88888.00 2012-04-18 19:21:37.500 109 12494.50 17.57 54944.05 88888.00 2012-04-18 19:21:37.625 109 12494.50 17.52 54944.05 88888.00 2012-04-18 19:21:37.750 109 12494.55 17.50 54944.07 88888.00 2012-04-18 19:21:37.875 109 12494.55 17.52 54944.07 88888.00 2012-04-18 19:21:38.000 109 12494.58 17.57 54944.05 88888.00 2012-04-18 19:21:38.125 109 12494.52 17.57 54944.05 88888.00 2012-04-18 19:21:38.250 109 12494.48 17.57 54944.07 88888.00 2012-04-18 19:21:38.375 109 12494.50 17.60 54944.05 88888.00 2012-04-18 19:21:38.500 109 12494.55 17.62 54944.07 88888.00 2012-04-18 19:21:38.625 109 12494.55 17.62 54944.05 88888.00 2012-04-18 19:21:38.750 109 12494.52 17.57 54944.07 88888.00 2012-04-18 19:21:38.875 109 12494.52 17.62 54944.07 88888.00 2012-04-18 19:21:39.000 109 12494.50 17.62 54944.07 88888.00 2012-04-18 19:21:39.125 109 12494.42 17.57 54944.07 88888.00 2012-04-18 19:21:39.250 109 12494.45 17.57 54944.07 88888.00 2012-04-18 19:21:39.375 109 12494.48 17.60 54944.07 88888.00 2012-04-18 19:21:39.500 109 12494.55 17.60 54944.07 88888.00 2012-04-18 19:21:39.625 109 12494.55 17.57 54944.10 88888.00 2012-04-18 19:21:39.750 109 12494.52 17.60 54944.07 88888.00 2012-04-18 19:21:39.875 109 12494.50 17.62 54944.07 88888.00 2012-04-18 19:21:40.000 109 12494.60 17.65 54944.07 88888.00 2012-04-18 19:21:40.125 109 12494.65 17.68 54944.05 88888.00 2012-04-18 19:21:40.250 109 12494.58 17.65 54944.05 88888.00 2012-04-18 19:21:40.375 109 12494.55 17.65 54944.05 88888.00 2012-04-18 19:21:40.500 109 12494.62 17.65 54944.07 88888.00 2012-04-18 19:21:40.625 109 12494.65 17.70 54944.10 88888.00 2012-04-18 19:21:40.750 109 12494.65 17.73 54944.10 88888.00 2012-04-18 19:21:40.875 109 12494.65 17.70 54944.07 88888.00 2012-04-18 19:21:41.000 109 12494.65 17.70 54944.07 88888.00 2012-04-18 19:21:41.125 109 12494.67 17.73 54944.07 88888.00 2012-04-18 19:21:41.250 109 12494.65 17.73 54944.05 88888.00 2012-04-18 19:21:41.375 109 12494.67 17.75 54944.05 88888.00 2012-04-18 19:21:41.500 109 12494.65 17.75 54944.07 88888.00 2012-04-18 19:21:41.625 109 12494.70 17.73 54944.05 88888.00 2012-04-18 19:21:41.750 109 12494.73 17.70 54944.10 88888.00 2012-04-18 19:21:41.875 109 12494.77 17.73 54944.07 88888.00 2012-04-18 19:21:42.000 109 12494.75 17.70 54944.03 88888.00 2012-04-18 19:21:42.125 109 12494.67 17.68 54944.03 88888.00 2012-04-18 19:21:42.250 109 12494.58 17.73 54944.07 88888.00 2012-04-18 19:21:42.375 109 12494.60 17.73 54944.05 88888.00 2012-04-18 19:21:42.500 109 12494.65 17.75 54944.05 88888.00 2012-04-18 19:21:42.625 109 12494.65 17.73 54944.07 88888.00 2012-04-18 19:21:42.750 109 12494.70 17.73 54944.10 88888.00 2012-04-18 19:21:42.875 109 12494.70 17.75 54944.07 88888.00 2012-04-18 19:21:43.000 109 12494.65 17.75 54944.05 88888.00 2012-04-18 19:21:43.125 109 12494.70 17.77 54944.05 88888.00 2012-04-18 19:21:43.250 109 12494.62 17.77 54944.05 88888.00 2012-04-18 19:21:43.375 109 12494.60 17.80 54944.07 88888.00 2012-04-18 19:21:43.500 109 12494.65 17.82 54944.07 88888.00 2012-04-18 19:21:43.625 109 12494.70 17.80 54944.07 88888.00 2012-04-18 19:21:43.750 109 12494.70 17.80 54944.07 88888.00 2012-04-18 19:21:43.875 109 12494.70 17.82 54944.07 88888.00 2012-04-18 19:21:44.000 109 12494.73 17.80 54944.05 88888.00 2012-04-18 19:21:44.125 109 12494.65 17.80 54944.07 88888.00 2012-04-18 19:21:44.250 109 12494.65 17.82 54944.07 88888.00 2012-04-18 19:21:44.375 109 12494.73 17.82 54944.05 88888.00 2012-04-18 19:21:44.500 109 12494.70 17.85 54944.07 88888.00 2012-04-18 19:21:44.625 109 12494.62 17.88 54944.07 88888.00 2012-04-18 19:21:44.750 109 12494.60 17.85 54944.05 88888.00 2012-04-18 19:21:44.875 109 12494.60 17.88 54944.05 88888.00 2012-04-18 19:21:45.000 109 12494.62 17.90 54944.07 88888.00 2012-04-18 19:21:45.125 109 12494.70 17.90 54944.05 88888.00 2012-04-18 19:21:45.250 109 12494.65 17.85 54944.07 88888.00 2012-04-18 19:21:45.375 109 12494.62 17.85 54944.07 88888.00 2012-04-18 19:21:45.500 109 12494.62 17.85 54944.05 88888.00 2012-04-18 19:21:45.625 109 12494.65 17.88 54944.05 88888.00 2012-04-18 19:21:45.750 109 12494.62 17.90 54944.05 88888.00 2012-04-18 19:21:45.875 109 12494.62 17.88 54944.05 88888.00 2012-04-18 19:21:46.000 109 12494.60 17.90 54944.05 88888.00 2012-04-18 19:21:46.125 109 12494.73 17.93 54944.03 88888.00 2012-04-18 19:21:46.250 109 12494.75 17.93 54944.07 88888.00 2012-04-18 19:21:46.375 109 12494.75 17.93 54944.07 88888.00 2012-04-18 19:21:46.500 109 12494.70 17.95 54944.07 88888.00 2012-04-18 19:21:46.625 109 12494.77 17.95 54944.07 88888.00 2012-04-18 19:21:46.750 109 12494.77 17.95 54944.07 88888.00 2012-04-18 19:21:46.875 109 12494.77 17.93 54944.07 88888.00 2012-04-18 19:21:47.000 109 12494.75 17.93 54944.05 88888.00 2012-04-18 19:21:47.125 109 12494.70 17.95 54944.05 88888.00 2012-04-18 19:21:47.250 109 12494.70 17.98 54944.05 88888.00 2012-04-18 19:21:47.375 109 12494.73 17.98 54944.07 88888.00 2012-04-18 19:21:47.500 109 12494.77 17.98 54944.03 88888.00 2012-04-18 19:21:47.625 109 12494.73 17.95 54944.05 88888.00 2012-04-18 19:21:47.750 109 12494.77 18.00 54944.05 88888.00 2012-04-18 19:21:47.875 109 12494.80 18.00 54944.05 88888.00 2012-04-18 19:21:48.000 109 12494.80 18.00 54944.05 88888.00 2012-04-18 19:21:48.125 109 12494.73 18.00 54944.05 88888.00 2012-04-18 19:21:48.250 109 12494.60 18.02 54944.07 88888.00 2012-04-18 19:21:48.375 109 12494.67 18.00 54944.05 88888.00 2012-04-18 19:21:48.500 109 12494.73 18.00 54944.05 88888.00 2012-04-18 19:21:48.625 109 12494.83 18.00 54944.03 88888.00 2012-04-18 19:21:48.750 109 12494.77 18.05 54944.05 88888.00 2012-04-18 19:21:48.875 109 12494.83 18.02 54944.03 88888.00 2012-04-18 19:21:49.000 109 12494.85 18.02 54944.03 88888.00 2012-04-18 19:21:49.125 109 12494.88 18.02 54944.05 88888.00 2012-04-18 19:21:49.250 109 12494.85 18.05 54944.05 88888.00 2012-04-18 19:21:49.375 109 12494.83 18.05 54944.05 88888.00 2012-04-18 19:21:49.500 109 12494.90 18.10 54944.05 88888.00 2012-04-18 19:21:49.625 109 12494.92 18.07 54944.05 88888.00 2012-04-18 19:21:49.750 109 12494.90 18.12 54944.07 88888.00 2012-04-18 19:21:49.875 109 12494.85 18.07 54944.07 88888.00 2012-04-18 19:21:50.000 109 12494.90 18.10 54944.03 88888.00 2012-04-18 19:21:50.125 109 12494.90 18.10 54944.03 88888.00 2012-04-18 19:21:50.250 109 12494.95 18.12 54944.03 88888.00 2012-04-18 19:21:50.375 109 12495.00 18.10 54944.03 88888.00 2012-04-18 19:21:50.500 109 12494.90 18.10 54944.05 88888.00 2012-04-18 19:21:50.625 109 12494.90 18.12 54944.03 88888.00 2012-04-18 19:21:50.750 109 12494.90 18.18 54944.05 88888.00 2012-04-18 19:21:50.875 109 12494.90 18.10 54944.05 88888.00 2012-04-18 19:21:51.000 109 12494.92 18.10 54944.00 88888.00 2012-04-18 19:21:51.125 109 12494.95 18.12 54944.03 88888.00 2012-04-18 19:21:51.250 109 12495.00 18.18 54944.03 88888.00 2012-04-18 19:21:51.375 109 12495.05 18.18 54944.03 88888.00 2012-04-18 19:21:51.500 109 12495.00 18.15 54944.00 88888.00 2012-04-18 19:21:51.625 109 12494.98 18.18 54944.03 88888.00 2012-04-18 19:21:51.750 109 12495.02 18.18 54944.03 88888.00 2012-04-18 19:21:51.875 109 12495.05 18.18 54944.03 88888.00 2012-04-18 19:21:52.000 109 12495.05 18.18 54944.03 88888.00 2012-04-18 19:21:52.125 109 12495.02 18.20 54944.05 88888.00 2012-04-18 19:21:52.250 109 12495.02 18.15 54944.03 88888.00 2012-04-18 19:21:52.375 109 12495.12 18.12 54944.03 88888.00 2012-04-18 19:21:52.500 109 12495.12 18.18 54944.03 88888.00 2012-04-18 19:21:52.625 109 12495.08 18.18 54944.03 88888.00 2012-04-18 19:21:52.750 109 12495.02 18.23 54944.03 88888.00 2012-04-18 19:21:52.875 109 12495.00 18.23 54944.05 88888.00 2012-04-18 19:21:53.000 109 12495.02 18.20 54944.03 88888.00 2012-04-18 19:21:53.125 109 12495.05 18.23 54944.03 88888.00 2012-04-18 19:21:53.250 109 12495.02 18.20 54944.03 88888.00 2012-04-18 19:21:53.375 109 12495.05 18.23 54944.03 88888.00 2012-04-18 19:21:53.500 109 12495.10 18.25 54944.03 88888.00 2012-04-18 19:21:53.625 109 12495.08 18.18 54944.00 88888.00 2012-04-18 19:21:53.750 109 12495.10 18.20 54944.03 88888.00 2012-04-18 19:21:53.875 109 12495.10 18.20 54944.03 88888.00 2012-04-18 19:21:55.000 109 12495.05 18.23 54944.03 88888.00 2012-04-18 19:21:55.125 109 12495.08 18.23 54944.03 88888.00 2012-04-18 19:21:55.250 109 12495.08 18.23 54944.03 88888.00 2012-04-18 19:21:55.375 109 12495.10 18.25 54944.03 88888.00 2012-04-18 19:21:55.500 109 12495.08 18.27 54944.05 88888.00 2012-04-18 19:21:55.625 109 12495.05 18.27 54944.03 88888.00 2012-04-18 19:21:55.750 109 12495.08 18.25 54944.03 88888.00 2012-04-18 19:21:55.875 109 12495.10 18.25 54944.03 88888.00 2012-04-18 19:21:55.000 109 12495.12 18.23 54944.00 88888.00 2012-04-18 19:21:55.125 109 12495.10 18.25 54944.03 88888.00 2012-04-18 19:21:55.250 109 12495.08 18.25 54944.05 88888.00 2012-04-18 19:21:55.375 109 12495.12 18.27 54944.05 88888.00 2012-04-18 19:21:55.500 109 12495.12 18.25 54944.05 88888.00 2012-04-18 19:21:55.625 109 12495.17 18.30 54944.03 88888.00 2012-04-18 19:21:55.750 109 12495.20 18.30 54944.05 88888.00 2012-04-18 19:21:55.875 109 12495.15 18.30 54944.05 88888.00 2012-04-18 19:21:56.000 109 12495.08 18.27 54944.05 88888.00 2012-04-18 19:21:56.125 109 12495.08 18.27 54944.05 88888.00 2012-04-18 19:21:56.250 109 12495.12 18.25 54944.03 88888.00 2012-04-18 19:21:56.375 109 12495.17 18.25 54944.00 88888.00 2012-04-18 19:21:56.500 109 12495.17 18.27 54944.05 88888.00 2012-04-18 19:21:56.625 109 12495.17 18.25 54944.03 88888.00 2012-04-18 19:21:56.750 109 12495.20 18.25 54944.00 88888.00 2012-04-18 19:21:56.875 109 12495.20 18.30 54944.00 88888.00 2012-04-18 19:21:57.000 109 12495.17 18.27 54944.00 88888.00 2012-04-18 19:21:57.125 109 12495.17 18.27 54944.03 88888.00 2012-04-18 19:21:57.250 109 12495.17 18.27 54944.03 88888.00 2012-04-18 19:21:57.375 109 12495.15 18.25 54944.03 88888.00 2012-04-18 19:21:57.500 109 12495.17 18.27 54944.05 88888.00 2012-04-18 19:21:57.625 109 12495.20 18.25 54944.03 88888.00 2012-04-18 19:21:57.750 109 12495.20 18.25 54944.03 88888.00 2012-04-18 19:21:57.875 109 12495.17 18.30 54944.03 88888.00 2012-04-18 19:21:58.000 109 12495.08 18.30 54944.03 88888.00 2012-04-18 19:21:58.125 109 12495.12 18.30 54944.05 88888.00 2012-04-18 19:21:58.250 109 12495.17 18.30 54944.03 88888.00 2012-04-18 19:21:58.375 109 12495.20 18.32 54944.03 88888.00 2012-04-18 19:21:58.500 109 12495.17 18.30 54944.03 88888.00 2012-04-18 19:21:58.625 109 12495.23 18.27 54944.03 88888.00 2012-04-18 19:21:58.750 109 12495.27 18.30 54944.05 88888.00 2012-04-18 19:21:58.875 109 12495.27 18.30 54944.03 88888.00 2012-04-18 19:21:59.000 109 12495.25 18.30 54944.03 88888.00 2012-04-18 19:21:59.125 109 12495.23 18.30 54944.05 88888.00 2012-04-18 19:21:59.250 109 12495.17 18.27 54944.03 88888.00 2012-04-18 19:21:59.375 109 12495.12 18.27 54944.05 88888.00 2012-04-18 19:21:59.500 109 12495.17 18.27 54944.05 88888.00 2012-04-18 19:21:59.625 109 12495.17 18.25 54944.05 88888.00 2012-04-18 19:21:59.750 109 12495.15 18.27 54944.00 88888.00 2012-04-18 19:21:59.875 109 12495.17 18.30 54944.05 88888.00 2012-04-18 19:22:00.000 109 12495.15 18.30 54944.05 88888.00 2012-04-18 19:22:00.125 109 12495.15 18.30 54944.07 88888.00 2012-04-18 19:22:00.250 109 12495.17 18.27 54944.03 88888.00 2012-04-18 19:22:00.375 109 12495.15 18.27 54944.03 88888.00 2012-04-18 19:22:00.500 109 12495.12 18.25 54944.03 88888.00 2012-04-18 19:22:00.625 109 12495.15 18.23 54944.05 88888.00 2012-04-18 19:22:00.750 109 12495.15 18.25 54944.05 88888.00 2012-04-18 19:22:00.875 109 12495.12 18.25 54944.05 88888.00 2012-04-18 19:22:01.000 109 12495.12 18.27 54944.05 88888.00 2012-04-18 19:22:01.125 109 12495.15 18.30 54944.07 88888.00 2012-04-18 19:22:01.250 109 12495.12 18.27 54944.07 88888.00 2012-04-18 19:22:01.375 109 12495.15 18.25 54944.07 88888.00 2012-04-18 19:22:01.500 109 12495.12 18.27 54944.07 88888.00 2012-04-18 19:22:01.625 109 12495.12 18.25 54944.10 88888.00 2012-04-18 19:22:01.750 109 12495.15 18.20 54944.07 88888.00 2012-04-18 19:22:01.875 109 12495.20 18.20 54944.07 88888.00 2012-04-18 19:22:02.000 109 12495.20 18.20 54944.07 88888.00 2012-04-18 19:22:02.125 109 12495.17 18.20 54944.07 88888.00 2012-04-18 19:22:02.250 109 12495.17 18.20 54944.10 88888.00 2012-04-18 19:22:02.375 109 12495.17 18.23 54944.10 88888.00 2012-04-18 19:22:02.500 109 12495.17 18.20 54944.05 88888.00 2012-04-18 19:22:02.625 109 12495.17 18.18 54944.05 88888.00 2012-04-18 19:22:02.750 109 12495.17 18.20 54944.07 88888.00 2012-04-18 19:22:02.875 109 12495.12 18.23 54944.07 88888.00 2012-04-18 19:22:03.000 109 12495.12 18.23 54944.10 88888.00 2012-04-18 19:22:03.125 109 12495.10 18.18 54944.12 88888.00 2012-04-18 19:22:03.250 109 12495.08 18.18 54944.07 88888.00 2012-04-18 19:22:03.375 109 12495.12 18.20 54944.10 88888.00 2012-04-18 19:22:03.500 109 12495.08 18.23 54944.07 88888.00 2012-04-18 19:22:03.625 109 12495.00 18.20 54944.10 88888.00 2012-04-18 19:22:03.750 109 12495.08 18.15 54944.07 88888.00 2012-04-18 19:22:03.875 109 12495.12 18.18 54944.07 88888.00 2012-04-18 19:22:04.000 109 12495.12 18.18 54944.07 88888.00 2012-04-18 19:22:04.125 109 12495.20 18.18 54944.07 88888.00 2012-04-18 19:22:04.250 109 12495.15 18.15 54944.05 88888.00 2012-04-18 19:22:04.375 109 12495.17 18.15 54944.05 88888.00 2012-04-18 19:22:04.500 109 12495.17 18.15 54944.07 88888.00 2012-04-18 19:22:04.625 109 12495.15 18.15 54944.05 88888.00 2012-04-18 19:22:04.750 109 12495.12 18.15 54944.05 88888.00 2012-04-18 19:22:04.875 109 12495.12 18.18 54944.05 88888.00 2012-04-18 19:22:06.000 109 12495.10 18.18 54944.05 88888.00 2012-04-18 19:22:06.125 109 12495.10 18.12 54944.07 88888.00 2012-04-18 19:22:06.250 109 12495.12 18.12 54944.10 88888.00 2012-04-18 19:22:06.375 109 12495.17 18.15 54944.05 88888.00 2012-04-18 19:22:06.500 109 12495.20 18.15 54944.10 88888.00 2012-04-18 19:22:06.625 109 12495.15 18.12 54944.10 88888.00 2012-04-18 19:22:06.750 109 12495.08 18.12 54944.10 88888.00 2012-04-18 19:22:06.875 109 12495.10 18.12 54944.10 88888.00 2012-04-18 19:22:06.000 109 12495.17 18.12 54944.05 88888.00 2012-04-18 19:22:06.125 109 12495.17 18.10 54944.07 88888.00 2012-04-18 19:22:06.250 109 12495.15 18.07 54944.10 88888.00 2012-04-18 19:22:06.375 109 12495.10 18.10 54944.10 88888.00 2012-04-18 19:22:06.500 109 12495.10 18.12 54944.12 88888.00 2012-04-18 19:22:06.625 109 12495.10 18.12 54944.12 88888.00 2012-04-18 19:22:06.750 109 12495.10 18.12 54944.12 88888.00 2012-04-18 19:22:06.875 109 12495.08 18.12 54944.12 88888.00 2012-04-18 19:22:07.000 109 12495.12 18.07 54944.12 88888.00 2012-04-18 19:22:07.125 109 12495.15 18.10 54944.15 88888.00 2012-04-18 19:22:07.250 109 12495.10 18.07 54944.15 88888.00 2012-04-18 19:22:07.375 109 12495.15 18.07 54944.12 88888.00 2012-04-18 19:22:07.500 109 12495.12 18.07 54944.12 88888.00 2012-04-18 19:22:07.625 109 12495.10 18.05 54944.15 88888.00 2012-04-18 19:22:07.750 109 12495.12 18.07 54944.18 88888.00 2012-04-18 19:22:07.875 109 12495.10 18.05 54944.15 88888.00 2012-04-18 19:22:08.000 109 12495.10 18.07 54944.18 88888.00 2012-04-18 19:22:08.125 109 12495.15 18.07 54944.18 88888.00 2012-04-18 19:22:08.250 109 12495.10 18.02 54944.18 88888.00 2012-04-18 19:22:08.375 109 12495.12 18.02 54944.18 88888.00 2012-04-18 19:22:08.500 109 12495.10 18.05 54944.18 88888.00 2012-04-18 19:22:08.625 109 12495.08 18.02 54944.15 88888.00 2012-04-18 19:22:08.750 109 12495.08 18.00 54944.15 88888.00 2012-04-18 19:22:08.875 109 12495.10 18.00 54944.18 88888.00 2012-04-18 19:22:09.000 109 12495.10 18.02 54944.12 88888.00 2012-04-18 19:22:09.125 109 12495.10 18.02 54944.12 88888.00 2012-04-18 19:22:09.250 109 12495.02 18.00 54944.18 88888.00 2012-04-18 19:22:09.375 109 12495.00 18.02 54944.20 88888.00 2012-04-18 19:22:09.500 109 12495.00 18.00 54944.18 88888.00 2012-04-18 19:22:09.625 109 12495.02 18.02 54944.18 88888.00 2012-04-18 19:22:09.750 109 12495.02 18.05 54944.20 88888.00 2012-04-18 19:22:09.875 109 12495.00 18.05 54944.18 88888.00 2012-04-18 19:22:10.000 109 12495.05 18.00 54944.20 88888.00 2012-04-18 19:22:10.125 109 12495.10 18.00 54944.20 88888.00 2012-04-18 19:22:10.250 109 12495.05 18.00 54944.18 88888.00 2012-04-18 19:22:10.375 109 12495.12 18.00 54944.20 88888.00 2012-04-18 19:22:10.500 109 12495.08 17.98 54944.18 88888.00 2012-04-18 19:22:10.625 109 12495.02 17.98 54944.20 88888.00 2012-04-18 19:22:10.750 109 12495.00 18.00 54944.20 88888.00 2012-04-18 19:22:10.875 109 12494.98 17.98 54944.20 88888.00 2012-04-18 19:22:11.000 109 12495.00 18.00 54944.22 88888.00 2012-04-18 19:22:11.125 109 12495.02 18.02 54944.20 88888.00 2012-04-18 19:22:11.250 109 12495.02 18.00 54944.22 88888.00 2012-04-18 19:22:11.375 109 12495.02 17.95 54944.20 88888.00 2012-04-18 19:22:11.500 109 12495.00 17.95 54944.20 88888.00 2012-04-18 19:22:11.625 109 12495.02 17.98 54944.22 88888.00 2012-04-18 19:22:11.750 109 12495.05 17.98 54944.22 88888.00 2012-04-18 19:22:11.875 109 12495.00 17.98 54944.20 88888.00 2012-04-18 19:22:12.000 109 12495.00 17.98 54944.20 88888.00 2012-04-18 19:22:12.125 109 12494.98 17.98 54944.22 88888.00 2012-04-18 19:22:12.250 109 12495.02 17.95 54944.20 88888.00 2012-04-18 19:22:12.375 109 12495.08 17.98 54944.22 88888.00 2012-04-18 19:22:12.500 109 12495.08 17.98 54944.20 88888.00 2012-04-18 19:22:12.625 109 12495.08 17.98 54944.18 88888.00 2012-04-18 19:22:12.750 109 12495.08 17.98 54944.22 88888.00 2012-04-18 19:22:12.875 109 12495.08 17.95 54944.22 88888.00 2012-04-18 19:22:13.000 109 12495.00 17.95 54944.25 88888.00 2012-04-18 19:22:13.125 109 12494.95 17.95 54944.28 88888.00 2012-04-18 19:22:13.250 109 12494.92 17.98 54944.25 88888.00 2012-04-18 19:22:13.375 109 12495.00 17.98 54944.20 88888.00 2012-04-18 19:22:13.500 109 12495.08 17.98 54944.22 88888.00 2012-04-18 19:22:13.625 109 12495.05 18.00 54944.22 88888.00 2012-04-18 19:22:13.750 109 12495.00 18.00 54944.22 88888.00 2012-04-18 19:22:13.875 109 12494.95 17.95 54944.22 88888.00 2012-04-18 19:22:14.000 109 12494.92 17.98 54944.25 88888.00 2012-04-18 19:22:14.125 109 12494.98 18.00 54944.28 88888.00 2012-04-18 19:22:14.250 109 12494.95 17.98 54944.28 88888.00 2012-04-18 19:22:14.375 109 12494.98 17.95 54944.25 88888.00 2012-04-18 19:22:14.500 109 12494.98 17.93 54944.25 88888.00 2012-04-18 19:22:14.625 109 12494.95 17.95 54944.30 88888.00 2012-04-18 19:22:14.750 109 12494.98 17.93 54944.28 88888.00 2012-04-18 19:22:14.875 109 12494.92 17.95 54944.30 88888.00 2012-04-18 19:22:15.000 109 12494.92 17.90 54944.28 88888.00 2012-04-18 19:22:15.125 109 12494.92 17.90 54944.28 88888.00 2012-04-18 19:22:15.250 109 12494.90 17.88 54944.25 88888.00 2012-04-18 19:22:15.375 109 12494.90 17.90 54944.25 88888.00 2012-04-18 19:22:15.500 109 12494.90 17.90 54944.28 88888.00 2012-04-18 19:22:15.625 109 12494.85 17.95 54944.25 88888.00 2012-04-18 19:22:15.750 109 12494.90 17.93 54944.28 88888.00 2012-04-18 19:22:15.875 109 12494.95 17.90 54944.28 88888.00 2012-04-18 19:22:17.000 109 12494.90 17.90 54944.28 88888.00 2012-04-18 19:22:17.125 109 12494.90 17.90 54944.28 88888.00 2012-04-18 19:22:17.250 109 12494.88 17.88 54944.30 88888.00 2012-04-18 19:22:17.375 109 12494.90 17.88 54944.28 88888.00 2012-04-18 19:22:17.500 109 12494.83 17.88 54944.28 88888.00 2012-04-18 19:22:17.625 109 12494.88 17.90 54944.28 88888.00 2012-04-18 19:22:17.750 109 12494.92 17.93 54944.28 88888.00 2012-04-18 19:22:17.875 109 12494.92 17.93 54944.25 88888.00 2012-04-18 19:22:18.000 109 12494.92 17.93 54944.28 88888.00 2012-04-18 19:22:18.125 109 12494.92 17.95 54944.32 88888.00 2012-04-18 19:22:18.250 109 12494.90 17.93 54944.30 88888.00 2012-04-18 19:22:18.375 109 12494.95 17.95 54944.30 88888.00 2012-04-18 19:22:18.500 109 12494.92 17.95 54944.30 88888.00 2012-04-18 19:22:18.625 109 12494.95 17.93 54944.30 88888.00 2012-04-18 19:22:18.750 109 12494.92 17.93 54944.32 88888.00 2012-04-18 19:22:18.875 109 12494.95 17.90 54944.30 88888.00 2012-04-18 19:22:18.000 109 12494.92 17.93 54944.30 88888.00 2012-04-18 19:22:18.125 109 12494.90 17.95 54944.32 88888.00 2012-04-18 19:22:18.250 109 12494.88 17.93 54944.30 88888.00 2012-04-18 19:22:18.375 109 12494.85 17.93 54944.25 88888.00 2012-04-18 19:22:18.500 109 12494.90 17.95 54944.30 88888.00 2012-04-18 19:22:18.625 109 12494.90 17.95 54944.32 88888.00 2012-04-18 19:22:18.750 109 12494.90 17.93 54944.32 88888.00 2012-04-18 19:22:18.875 109 12494.88 17.95 54944.30 88888.00 2012-04-18 19:22:19.000 109 12494.90 17.98 54944.32 88888.00 2012-04-18 19:22:19.125 109 12494.92 18.00 54944.35 88888.00 2012-04-18 19:22:19.250 109 12494.92 17.98 54944.32 88888.00 2012-04-18 19:22:19.375 109 12494.95 17.93 54944.32 88888.00 2012-04-18 19:22:19.500 109 12494.92 17.93 54944.32 88888.00 2012-04-18 19:22:19.625 109 12494.88 17.93 54944.35 88888.00 2012-04-18 19:22:19.750 109 12494.88 17.95 54944.32 88888.00 2012-04-18 19:22:19.875 109 12494.88 17.93 54944.32 88888.00 2012-04-18 19:22:20.000 109 12494.88 17.93 54944.28 88888.00 2012-04-18 19:22:20.125 109 12494.85 17.95 54944.35 88888.00 2012-04-18 19:22:20.250 109 12494.80 17.95 54944.32 88888.00 2012-04-18 19:22:20.375 109 12494.85 17.98 54944.32 88888.00 2012-04-18 19:22:20.500 109 12494.90 18.00 54944.35 88888.00 2012-04-18 19:22:20.625 109 12494.92 17.98 54944.35 88888.00 2012-04-18 19:22:20.750 109 12494.88 17.98 54944.35 88888.00 2012-04-18 19:22:20.875 109 12494.83 17.93 54944.38 88888.00 2012-04-18 19:22:21.000 109 12494.75 17.93 54944.35 88888.00 2012-04-18 19:22:21.125 109 12494.77 17.95 54944.35 88888.00 2012-04-18 19:22:21.250 109 12494.77 17.93 54944.38 88888.00 2012-04-18 19:22:21.375 109 12494.83 17.95 54944.38 88888.00 2012-04-18 19:22:21.500 109 12494.83 17.98 54944.32 88888.00 2012-04-18 19:22:21.625 109 12494.90 17.95 54944.38 88888.00 2012-04-18 19:22:21.750 109 12494.98 17.90 54944.38 88888.00 2012-04-18 19:22:21.875 109 12494.92 17.93 54944.38 88888.00 2012-04-18 19:22:22.000 109 12494.85 17.95 54944.35 88888.00 2012-04-18 19:22:22.125 109 12494.80 17.98 54944.35 88888.00 2012-04-18 19:22:22.250 109 12494.80 17.98 54944.35 88888.00 2012-04-18 19:22:22.375 109 12494.88 17.95 54944.35 88888.00 2012-04-18 19:22:22.500 109 12494.85 17.95 54944.38 88888.00 2012-04-18 19:22:22.625 109 12494.88 18.00 54944.35 88888.00 2012-04-18 19:22:22.750 109 12494.75 18.02 54944.35 88888.00 2012-04-18 19:22:22.875 109 12494.67 17.95 54944.35 88888.00 2012-04-18 19:22:23.000 109 12494.70 18.00 54944.35 88888.00 2012-04-18 19:22:23.125 109 12494.73 18.00 54944.38 88888.00 2012-04-18 19:22:23.250 109 12494.85 18.00 54944.38 88888.00 2012-04-18 19:22:23.375 109 12494.88 18.00 54944.40 88888.00 2012-04-18 19:22:23.500 109 12494.83 18.00 54944.38 88888.00 2012-04-18 19:22:23.625 109 12494.80 17.98 54944.40 88888.00 2012-04-18 19:22:23.750 109 12494.85 18.00 54944.35 88888.00 2012-04-18 19:22:23.875 109 12494.90 18.00 54944.38 88888.00 2012-04-18 19:22:24.000 109 12494.88 17.98 54944.38 88888.00 2012-04-18 19:22:24.125 109 12494.92 17.95 54944.35 88888.00 2012-04-18 19:22:24.250 109 12494.92 17.95 54944.38 88888.00 2012-04-18 19:22:24.375 109 12494.98 17.98 54944.40 88888.00 2012-04-18 19:22:24.500 109 12494.92 17.98 54944.38 88888.00 2012-04-18 19:22:24.625 109 12494.88 17.98 54944.38 88888.00 2012-04-18 19:22:24.750 109 12494.88 17.98 54944.38 88888.00 2012-04-18 19:22:24.875 109 12494.88 17.98 54944.40 88888.00 2012-04-18 19:22:25.000 109 12494.90 17.98 54944.40 88888.00 2012-04-18 19:22:25.125 109 12494.92 17.95 54944.40 88888.00 2012-04-18 19:22:25.250 109 12494.85 17.95 54944.43 88888.00 2012-04-18 19:22:25.375 109 12494.83 17.95 54944.40 88888.00 2012-04-18 19:22:25.500 109 12494.85 17.95 54944.35 88888.00 2012-04-18 19:22:25.625 109 12494.83 18.00 54944.40 88888.00 2012-04-18 19:22:25.750 109 12494.77 18.02 54944.40 88888.00 2012-04-18 19:22:25.875 109 12494.77 17.98 54944.38 88888.00 2012-04-18 19:22:26.000 109 12494.75 17.98 54944.38 88888.00 2012-04-18 19:22:26.125 109 12494.83 17.98 54944.40 88888.00 2012-04-18 19:22:26.250 109 12494.85 17.98 54944.40 88888.00 2012-04-18 19:22:26.375 109 12494.92 18.00 54944.40 88888.00 2012-04-18 19:22:26.500 109 12494.90 18.00 54944.43 88888.00 2012-04-18 19:22:26.625 109 12494.80 17.98 54944.38 88888.00 2012-04-18 19:22:26.750 109 12494.75 17.98 54944.40 88888.00 2012-04-18 19:22:26.875 109 12494.80 18.02 54944.43 88888.00 2012-04-18 19:22:28.000 109 12494.83 18.02 54944.40 88888.00 2012-04-18 19:22:28.125 109 12494.83 18.02 54944.40 88888.00 2012-04-18 19:22:28.250 109 12494.77 18.00 54944.43 88888.00 2012-04-18 19:22:28.375 109 12494.83 18.00 54944.40 88888.00 2012-04-18 19:22:28.500 109 12494.83 18.02 54944.43 88888.00 2012-04-18 19:22:28.625 109 12494.83 18.00 54944.43 88888.00 2012-04-18 19:22:28.750 109 12494.80 18.00 54944.43 88888.00 2012-04-18 19:22:28.875 109 12494.75 17.98 54944.40 88888.00 2012-04-18 19:22:29.000 109 12494.70 18.00 54944.38 88888.00 2012-04-18 19:22:29.125 109 12494.73 17.98 54944.40 88888.00 2012-04-18 19:22:29.250 109 12494.75 17.98 54944.43 88888.00 2012-04-18 19:22:29.375 109 12494.80 17.98 54944.43 88888.00 2012-04-18 19:22:29.500 109 12494.83 18.00 54944.43 88888.00 2012-04-18 19:22:29.625 109 12494.83 17.98 54944.43 88888.00 2012-04-18 19:22:29.750 109 12494.85 17.98 54944.43 88888.00 2012-04-18 19:22:29.875 109 12494.80 18.00 54944.43 88888.00 2012-04-18 19:22:29.000 109 12494.83 18.02 54944.43 88888.00 2012-04-18 19:22:29.125 109 12494.85 18.02 54944.43 88888.00 2012-04-18 19:22:29.250 109 12494.80 17.98 54944.45 88888.00 2012-04-18 19:22:29.375 109 12494.83 18.00 54944.45 88888.00 2012-04-18 19:22:29.500 109 12494.83 18.00 54944.43 88888.00 2012-04-18 19:22:29.625 109 12494.75 18.00 54944.43 88888.00 2012-04-18 19:22:29.750 109 12494.73 17.98 54944.43 88888.00 2012-04-18 19:22:29.875 109 12494.70 17.98 54944.40 88888.00 2012-04-18 19:22:31.000 109 12494.70 17.95 54944.38 88888.00 2012-04-18 19:22:31.125 109 12494.73 17.98 54944.43 88888.00 2012-04-18 19:22:31.250 109 12494.67 18.00 54944.43 88888.00 2012-04-18 19:22:31.375 109 12494.75 18.00 54944.43 88888.00 2012-04-18 19:22:31.500 109 12494.77 18.00 54944.43 88888.00 2012-04-18 19:22:31.625 109 12494.70 18.02 54944.43 88888.00 2012-04-18 19:22:31.750 109 12494.73 18.05 54944.40 88888.00 2012-04-18 19:22:31.875 109 12494.80 18.00 54944.43 88888.00 2012-04-18 19:22:31.000 109 12494.83 17.98 54944.43 88888.00 2012-04-18 19:22:31.125 109 12494.83 18.00 54944.43 88888.00 2012-04-18 19:22:31.250 109 12494.77 18.00 54944.43 88888.00 2012-04-18 19:22:31.375 109 12494.80 17.98 54944.40 88888.00 2012-04-18 19:22:31.500 109 12494.88 18.00 54944.40 88888.00 2012-04-18 19:22:31.625 109 12494.75 18.02 54944.45 88888.00 2012-04-18 19:22:31.750 109 12494.73 18.00 54944.40 88888.00 2012-04-18 19:22:31.875 109 12494.77 18.00 54944.43 88888.00 2012-04-18 19:22:32.000 109 12494.85 17.98 54944.40 88888.00 2012-04-18 19:22:32.125 109 12494.83 17.98 54944.43 88888.00 2012-04-18 19:22:32.250 109 12494.80 17.95 54944.43 88888.00 2012-04-18 19:22:32.375 109 12494.85 17.98 54944.43 88888.00 2012-04-18 19:22:32.500 109 12494.85 17.98 54944.43 88888.00 2012-04-18 19:22:32.625 109 12494.88 17.98 54944.43 88888.00 2012-04-18 19:22:32.750 109 12494.88 17.98 54944.43 88888.00 2012-04-18 19:22:32.875 109 12494.83 17.98 54944.40 88888.00 2012-04-18 19:22:33.000 109 12494.77 17.95 54944.40 88888.00 2012-04-18 19:22:33.125 109 12494.75 17.95 54944.43 88888.00 2012-04-18 19:22:33.250 109 12494.77 17.98 54944.43 88888.00 2012-04-18 19:22:33.375 109 12494.77 18.00 54944.40 88888.00 2012-04-18 19:22:33.500 109 12494.73 18.00 54944.45 88888.00 2012-04-18 19:22:33.625 109 12494.80 18.00 54944.45 88888.00 2012-04-18 19:22:33.750 109 12494.77 17.98 54944.45 88888.00 2012-04-18 19:22:33.875 109 12494.80 18.00 54944.47 88888.00 2012-04-18 19:22:34.000 109 12494.77 18.00 54944.45 88888.00 2012-04-18 19:22:34.125 109 12494.75 18.02 54944.47 88888.00 2012-04-18 19:22:34.250 109 12494.73 18.02 54944.50 88888.00 2012-04-18 19:22:34.375 109 12494.75 18.00 54944.47 88888.00 2012-04-18 19:22:34.500 109 12494.80 18.00 54944.45 88888.00 2012-04-18 19:22:34.625 109 12494.83 18.00 54944.45 88888.00 2012-04-18 19:22:34.750 109 12494.77 18.02 54944.45 88888.00 2012-04-18 19:22:34.875 109 12494.80 18.00 54944.45 88888.00 2012-04-18 19:22:35.000 109 12494.83 18.00 54944.45 88888.00 2012-04-18 19:22:35.125 109 12494.83 17.98 54944.45 88888.00 2012-04-18 19:22:35.250 109 12494.77 17.95 54944.45 88888.00 2012-04-18 19:22:35.375 109 12494.80 17.95 54944.45 88888.00 2012-04-18 19:22:35.500 109 12494.77 17.98 54944.45 88888.00 2012-04-18 19:22:35.625 109 12494.73 18.00 54944.43 88888.00 2012-04-18 19:22:35.750 109 12494.67 17.98 54944.45 88888.00 2012-04-18 19:22:35.875 109 12494.73 17.95 54944.45 88888.00 2012-04-18 19:22:36.000 109 12494.75 17.95 54944.43 88888.00 2012-04-18 19:22:36.125 109 12494.70 17.95 54944.43 88888.00 2012-04-18 19:22:36.250 109 12494.65 17.95 54944.43 88888.00 2012-04-18 19:22:36.375 109 12494.65 17.95 54944.43 88888.00 2012-04-18 19:22:36.500 109 12494.75 17.98 54944.45 88888.00 2012-04-18 19:22:36.625 109 12494.70 17.93 54944.45 88888.00 2012-04-18 19:22:36.750 109 12494.62 17.95 54944.45 88888.00 2012-04-18 19:22:36.875 109 12494.65 17.98 54944.43 88888.00 2012-04-18 19:22:37.000 109 12494.70 17.93 54944.45 88888.00 2012-04-18 19:22:37.125 109 12494.65 17.93 54944.45 88888.00 2012-04-18 19:22:37.250 109 12494.62 17.95 54944.45 88888.00 2012-04-18 19:22:37.375 109 12494.70 17.98 54944.45 88888.00 2012-04-18 19:22:37.500 109 12494.70 17.98 54944.45 88888.00 2012-04-18 19:22:37.625 109 12494.70 17.93 54944.47 88888.00 2012-04-18 19:22:37.750 109 12494.67 17.93 54944.47 88888.00 2012-04-18 19:22:37.875 109 12494.67 17.93 54944.53 88888.00 2012-04-18 19:22:39.000 109 12494.65 17.93 54944.47 88888.00 2012-04-18 19:22:39.125 109 12494.65 17.93 54944.47 88888.00 2012-04-18 19:22:39.250 109 12494.62 17.93 54944.47 88888.00 2012-04-18 19:22:39.375 109 12494.62 17.95 54944.45 88888.00 2012-04-18 19:22:39.500 109 12494.62 17.93 54944.47 88888.00 2012-04-18 19:22:39.625 109 12494.65 17.93 54944.45 88888.00 2012-04-18 19:22:39.750 109 12494.70 17.93 54944.45 88888.00 2012-04-18 19:22:39.875 109 12494.62 17.90 54944.47 88888.00 2012-04-18 19:22:40.000 109 12494.62 17.93 54944.47 88888.00 2012-04-18 19:22:40.125 109 12494.62 17.93 54944.47 88888.00 2012-04-18 19:22:40.250 109 12494.60 17.93 54944.47 88888.00 2012-04-18 19:22:40.375 109 12494.58 17.95 54944.50 88888.00 2012-04-18 19:22:40.500 109 12494.55 17.95 54944.53 88888.00 2012-04-18 19:22:40.625 109 12494.52 17.95 54944.50 88888.00 2012-04-18 19:22:40.750 109 12494.55 17.98 54944.50 88888.00 2012-04-18 19:22:40.875 109 12494.62 17.95 54944.47 88888.00 2012-04-18 19:22:41.000 109 12494.67 17.93 54944.47 88888.00 2012-04-18 19:22:41.125 109 12494.70 17.93 54944.47 88888.00 2012-04-18 19:22:41.250 109 12494.70 17.93 54944.47 88888.00 2012-04-18 19:22:41.375 109 12494.73 17.93 54944.47 88888.00 2012-04-18 19:22:41.500 109 12494.65 17.93 54944.50 88888.00 2012-04-18 19:22:41.625 109 12494.62 17.95 54944.50 88888.00 2012-04-18 19:22:41.750 109 12494.65 17.95 54944.45 88888.00 2012-04-18 19:22:41.875 109 12494.65 17.95 54944.50 88888.00 2012-04-18 19:22:41.000 109 12494.67 17.93 54944.45 88888.00 2012-04-18 19:22:41.125 109 12494.62 17.88 54944.45 88888.00 2012-04-18 19:22:41.250 109 12494.50 17.85 54944.45 88888.00 2012-04-18 19:22:41.375 109 12494.52 17.88 54944.45 88888.00 2012-04-18 19:22:41.500 109 12494.48 17.88 54944.45 88888.00 2012-04-18 19:22:41.625 109 12494.48 17.90 54944.45 88888.00 2012-04-18 19:22:41.750 109 12494.50 17.88 54944.45 88888.00 2012-04-18 19:22:41.875 109 12494.52 17.88 54944.45 88888.00 2012-04-18 19:22:42.000 109 12494.58 17.90 54944.47 88888.00 2012-04-18 19:22:42.125 109 12494.58 17.93 54944.47 88888.00 2012-04-18 19:22:42.250 109 12494.50 17.90 54944.47 88888.00 2012-04-18 19:22:42.375 109 12494.45 17.90 54944.47 88888.00 2012-04-18 19:22:42.500 109 12494.48 17.85 54944.47 88888.00 2012-04-18 19:22:42.625 109 12494.58 17.88 54944.47 88888.00 2012-04-18 19:22:42.750 109 12494.55 17.85 54944.50 88888.00 2012-04-18 19:22:42.875 109 12494.48 17.88 54944.50 88888.00 2012-04-18 19:22:43.000 109 12494.45 17.82 54944.50 88888.00 2012-04-18 19:22:43.125 109 12494.48 17.80 54944.47 88888.00 2012-04-18 19:22:43.250 109 12494.52 17.82 54944.53 88888.00 2012-04-18 19:22:43.375 109 12494.58 17.82 54944.50 88888.00 2012-04-18 19:22:43.500 109 12494.55 17.85 54944.50 88888.00 2012-04-18 19:22:43.625 109 12494.58 17.88 54944.50 88888.00 2012-04-18 19:22:43.750 109 12494.55 17.85 54944.50 88888.00 2012-04-18 19:22:43.875 109 12494.55 17.88 54944.50 88888.00 2012-04-18 19:22:44.000 109 12494.58 17.85 54944.47 88888.00 2012-04-18 19:22:44.125 109 12494.60 17.85 54944.47 88888.00 2012-04-18 19:22:44.250 109 12494.52 17.82 54944.47 88888.00 2012-04-18 19:22:44.375 109 12494.50 17.82 54944.45 88888.00 2012-04-18 19:22:44.500 109 12494.45 17.80 54944.47 88888.00 2012-04-18 19:22:44.625 109 12494.48 17.80 54944.43 88888.00 2012-04-18 19:22:44.750 109 12494.55 17.80 54944.43 88888.00 2012-04-18 19:22:44.875 109 12494.55 17.82 54944.47 88888.00 2012-04-18 19:22:45.000 109 12494.50 17.85 54944.45 88888.00 2012-04-18 19:22:45.125 109 12494.48 17.85 54944.47 88888.00 2012-04-18 19:22:45.250 109 12494.42 17.82 54944.47 88888.00 2012-04-18 19:22:45.375 109 12494.40 17.90 54944.50 88888.00 2012-04-18 19:22:45.500 109 12494.40 17.90 54944.50 88888.00 2012-04-18 19:22:45.625 109 12494.48 17.82 54944.47 88888.00 2012-04-18 19:22:45.750 109 12494.48 17.82 54944.47 88888.00 2012-04-18 19:22:45.875 109 12494.48 17.82 54944.45 88888.00 2012-04-18 19:22:46.000 109 12494.50 17.82 54944.47 88888.00 2012-04-18 19:22:46.125 109 12494.48 17.82 54944.47 88888.00 2012-04-18 19:22:46.250 109 12494.42 17.80 54944.50 88888.00 2012-04-18 19:22:46.375 109 12494.48 17.80 54944.47 88888.00 2012-04-18 19:22:46.500 109 12494.50 17.80 54944.50 88888.00 2012-04-18 19:22:46.625 109 12494.58 17.85 54944.50 88888.00 2012-04-18 19:22:46.750 109 12494.62 17.80 54944.50 88888.00 2012-04-18 19:22:46.875 109 12494.62 17.80 54944.50 88888.00 2012-04-18 19:22:47.000 109 12494.55 17.82 54944.47 88888.00 2012-04-18 19:22:47.125 109 12494.48 17.82 54944.50 88888.00 2012-04-18 19:22:47.250 109 12494.45 17.82 54944.47 88888.00 2012-04-18 19:22:47.375 109 12494.50 17.85 54944.45 88888.00 2012-04-18 19:22:47.500 109 12494.52 17.85 54944.50 88888.00 2012-04-18 19:22:47.625 109 12494.58 17.85 54944.50 88888.00 2012-04-18 19:22:47.750 109 12494.52 17.85 54944.50 88888.00 2012-04-18 19:22:47.875 109 12494.52 17.82 54944.47 88888.00 2012-04-18 19:22:48.000 109 12494.52 17.80 54944.47 88888.00 2012-04-18 19:22:48.125 109 12494.42 17.85 54944.50 88888.00 2012-04-18 19:22:48.250 109 12494.42 17.85 54944.53 88888.00 2012-04-18 19:22:48.375 109 12494.45 17.88 54944.53 88888.00 2012-04-18 19:22:48.500 109 12494.45 17.85 54944.50 88888.00 2012-04-18 19:22:48.625 109 12494.50 17.80 54944.47 88888.00 2012-04-18 19:22:48.750 109 12494.45 17.80 54944.47 88888.00 2012-04-18 19:22:48.875 109 12494.48 17.80 54944.47 88888.00 2012-04-18 19:22:50.000 109 12494.45 17.80 54944.47 88888.00 2012-04-18 19:22:50.125 109 12494.48 17.82 54944.47 88888.00 2012-04-18 19:22:50.250 109 12494.45 17.85 54944.50 88888.00 2012-04-18 19:22:50.375 109 12494.45 17.85 54944.47 88888.00 2012-04-18 19:22:50.500 109 12494.48 17.82 54944.50 88888.00 2012-04-18 19:22:50.625 109 12494.45 17.85 54944.55 88888.00 2012-04-18 19:22:50.750 109 12494.42 17.88 54944.55 88888.00 2012-04-18 19:22:50.875 109 12494.42 17.85 54944.50 88888.00 2012-04-18 19:22:51.000 109 12494.48 17.82 54944.53 88888.00 2012-04-18 19:22:51.125 109 12494.42 17.80 54944.53 88888.00 2012-04-18 19:22:51.250 109 12494.45 17.77 54944.53 88888.00 2012-04-18 19:22:51.375 109 12494.48 17.80 54944.47 88888.00 2012-04-18 19:22:51.500 109 12494.50 17.75 54944.50 88888.00 2012-04-18 19:22:51.625 109 12494.48 17.82 54944.50 88888.00 2012-04-18 19:22:51.750 109 12494.48 17.80 54944.47 88888.00 2012-04-18 19:22:51.875 109 12494.50 17.82 54944.47 88888.00 2012-04-18 19:22:52.000 109 12494.48 17.85 54944.50 88888.00 2012-04-18 19:22:52.125 109 12494.48 17.82 54944.47 88888.00 2012-04-18 19:22:52.250 109 12494.40 17.80 54944.47 88888.00 2012-04-18 19:22:52.375 109 12494.40 17.82 54944.50 88888.00 2012-04-18 19:22:52.500 109 12494.40 17.82 54944.50 88888.00 2012-04-18 19:22:52.625 109 12494.42 17.82 54944.50 88888.00 2012-04-18 19:22:52.750 109 12494.42 17.82 54944.47 88888.00 2012-04-18 19:22:52.875 109 12494.50 17.75 54944.47 88888.00 2012-04-18 19:22:52.000 109 12494.52 17.80 54944.50 88888.00 2012-04-18 19:22:52.125 109 12494.50 17.85 54944.50 88888.00 2012-04-18 19:22:52.250 109 12494.45 17.82 54944.53 88888.00 2012-04-18 19:22:52.375 109 12494.48 17.85 54944.50 88888.00 2012-04-18 19:22:52.500 109 12494.45 17.82 54944.50 88888.00 2012-04-18 19:22:52.625 109 12494.45 17.85 54944.50 88888.00 2012-04-18 19:22:52.750 109 12494.42 17.85 54944.47 88888.00 2012-04-18 19:22:52.875 109 12494.42 17.85 54944.50 88888.00 2012-04-18 19:22:53.000 109 12494.45 17.85 54944.50 88888.00 2012-04-18 19:22:53.125 109 12494.42 17.82 54944.50 88888.00 2012-04-18 19:22:53.250 109 12494.38 17.82 54944.53 88888.00 2012-04-18 19:22:53.375 109 12494.42 17.85 54944.50 88888.00 2012-04-18 19:22:53.500 109 12494.42 17.85 54944.53 88888.00 2012-04-18 19:22:53.625 109 12494.45 17.85 54944.50 88888.00 2012-04-18 19:22:53.750 109 12494.45 17.82 54944.45 88888.00 2012-04-18 19:22:53.875 109 12494.48 17.82 54944.47 88888.00 2012-04-18 19:22:54.000 109 12494.45 17.82 54944.50 88888.00 2012-04-18 19:22:54.125 109 12494.42 17.85 54944.50 88888.00 2012-04-18 19:22:54.250 109 12494.42 17.85 54944.53 88888.00 2012-04-18 19:22:54.375 109 12494.40 17.85 54944.47 88888.00 2012-04-18 19:22:54.500 109 12494.35 17.85 54944.50 88888.00 2012-04-18 19:22:54.625 109 12494.30 17.82 54944.50 88888.00 2012-04-18 19:22:54.750 109 12494.25 17.82 54944.53 88888.00 2012-04-18 19:22:54.875 109 12494.25 17.85 54944.50 88888.00 2012-04-18 19:22:55.000 109 12494.33 17.82 54944.53 88888.00 2012-04-18 19:22:55.125 109 12494.33 17.85 54944.53 88888.00 2012-04-18 19:22:55.250 109 12494.30 17.82 54944.53 88888.00 2012-04-18 19:22:55.375 109 12494.33 17.85 54944.50 88888.00 2012-04-18 19:22:55.500 109 12494.40 17.88 54944.47 88888.00 2012-04-18 19:22:55.625 109 12494.40 17.88 54944.53 88888.00 2012-04-18 19:22:55.750 109 12494.40 17.90 54944.50 88888.00 2012-04-18 19:22:55.875 109 12494.40 17.88 54944.50 88888.00 2012-04-18 19:22:56.000 109 12494.42 17.88 54944.47 88888.00 2012-04-18 19:22:56.125 109 12494.40 17.85 54944.50 88888.00 2012-04-18 19:22:56.250 109 12494.42 17.82 54944.47 88888.00 2012-04-18 19:22:56.375 109 12494.48 17.85 54944.50 88888.00 2012-04-18 19:22:56.500 109 12494.50 17.88 54944.50 88888.00 2012-04-18 19:22:56.625 109 12494.48 17.88 54944.47 88888.00 2012-04-18 19:22:56.750 109 12494.45 17.88 54944.50 88888.00 2012-04-18 19:22:56.875 109 12494.45 17.88 54944.50 88888.00 2012-04-18 19:22:57.000 109 12494.48 17.88 54944.50 88888.00 2012-04-18 19:22:57.125 109 12494.42 17.90 54944.47 88888.00 2012-04-18 19:22:57.250 109 12494.42 17.88 54944.50 88888.00 2012-04-18 19:22:57.375 109 12494.50 17.88 54944.50 88888.00 2012-04-18 19:22:57.500 109 12494.50 17.90 54944.47 88888.00 2012-04-18 19:22:57.625 109 12494.42 17.88 54944.45 88888.00 2012-04-18 19:22:57.750 109 12494.45 17.88 54944.47 88888.00 2012-04-18 19:22:57.875 109 12494.52 17.90 54944.45 88888.00 2012-04-18 19:22:58.000 109 12494.52 17.90 54944.45 88888.00 2012-04-18 19:22:58.125 109 12494.45 17.90 54944.40 88888.00 2012-04-18 19:22:58.250 109 12494.38 17.88 54944.45 88888.00 2012-04-18 19:22:58.375 109 12494.40 17.88 54944.45 88888.00 2012-04-18 19:22:58.500 109 12494.42 17.88 54944.45 88888.00 2012-04-18 19:22:58.625 109 12494.42 17.85 54944.47 88888.00 2012-04-18 19:22:58.750 109 12494.42 17.93 54944.47 88888.00 2012-04-18 19:22:58.875 109 12494.42 17.90 54944.50 88888.00 2012-04-18 19:22:59.000 109 12494.45 17.88 54944.47 88888.00 2012-04-18 19:22:59.125 109 12494.38 17.88 54944.50 88888.00 2012-04-18 19:22:59.250 109 12494.45 17.90 54944.50 88888.00 2012-04-18 19:22:59.375 109 12494.50 17.93 54944.45 88888.00 2012-04-18 19:22:59.500 109 12494.50 17.93 54944.43 88888.00 2012-04-18 19:22:59.625 109 12494.55 17.93 54944.43 88888.00 2012-04-18 19:22:59.750 109 12494.55 17.90 54944.47 88888.00 2012-04-18 19:22:59.875 109 12494.50 17.93 54944.47 88888.00 2012-04-18 19:23:01.000 109 12494.48 17.95 54944.47 88888.00 2012-04-18 19:23:01.125 109 12494.52 17.90 54944.47 88888.00 2012-04-18 19:23:01.250 109 12494.48 17.88 54944.45 88888.00 2012-04-18 19:23:01.375 109 12494.42 17.90 54944.47 88888.00 2012-04-18 19:23:01.500 109 12494.35 17.88 54944.47 88888.00 2012-04-18 19:23:01.625 109 12494.40 17.88 54944.47 88888.00 2012-04-18 19:23:01.750 109 12494.48 17.90 54944.45 88888.00 2012-04-18 19:23:01.875 109 12494.55 17.88 54944.45 88888.00 2012-04-18 19:23:02.000 109 12494.55 17.88 54944.40 88888.00 2012-04-18 19:23:02.125 109 12494.58 17.90 54944.45 88888.00 2012-04-18 19:23:02.250 109 12494.60 17.90 54944.47 88888.00 2012-04-18 19:23:02.375 109 12494.58 17.88 54944.47 88888.00 2012-04-18 19:23:02.500 109 12494.55 17.90 54944.47 88888.00 2012-04-18 19:23:02.625 109 12494.52 17.90 54944.47 88888.00 2012-04-18 19:23:02.750 109 12494.58 17.88 54944.45 88888.00 2012-04-18 19:23:02.875 109 12494.62 17.90 54944.45 88888.00 2012-04-18 19:23:03.000 109 12494.62 17.93 54944.45 88888.00 2012-04-18 19:23:03.125 109 12494.55 17.90 54944.45 88888.00 2012-04-18 19:23:03.250 109 12494.50 17.90 54944.45 88888.00 2012-04-18 19:23:03.375 109 12494.58 17.95 54944.47 88888.00 2012-04-18 19:23:03.500 109 12494.60 17.98 54944.47 88888.00 2012-04-18 19:23:03.625 109 12494.62 17.95 54944.47 88888.00 2012-04-18 19:23:03.750 109 12494.60 17.98 54944.47 88888.00 2012-04-18 19:23:03.875 109 12494.55 17.98 54944.47 88888.00 2012-04-18 19:23:03.000 109 12494.55 17.95 54944.45 88888.00 2012-04-18 19:23:03.125 109 12494.62 17.95 54944.45 88888.00 2012-04-18 19:23:03.250 109 12494.58 17.95 54944.47 88888.00 2012-04-18 19:23:03.375 109 12494.60 17.98 54944.47 88888.00 2012-04-18 19:23:03.500 109 12494.60 17.98 54944.47 88888.00 2012-04-18 19:23:03.625 109 12494.60 17.98 54944.47 88888.00 2012-04-18 19:23:03.750 109 12494.60 17.98 54944.43 88888.00 2012-04-18 19:23:03.875 109 12494.58 17.95 54944.45 88888.00 2012-04-18 19:23:04.000 109 12494.55 17.93 54944.45 88888.00 2012-04-18 19:23:04.125 109 12494.58 17.95 54944.47 88888.00 2012-04-18 19:23:04.250 109 12494.58 17.98 54944.45 88888.00 2012-04-18 19:23:04.375 109 12494.55 17.98 54944.50 88888.00 2012-04-18 19:23:04.500 109 12494.52 17.98 54944.47 88888.00 2012-04-18 19:23:04.625 109 12494.58 17.98 54944.47 88888.00 2012-04-18 19:23:04.750 109 12494.58 18.00 54944.45 88888.00 2012-04-18 19:23:04.875 109 12494.50 17.98 54944.45 88888.00 2012-04-18 19:23:05.000 109 12494.50 17.98 54944.45 88888.00 2012-04-18 19:23:05.125 109 12494.50 18.02 54944.47 88888.00 2012-04-18 19:23:05.250 109 12494.58 18.02 54944.47 88888.00 2012-04-18 19:23:05.375 109 12494.58 18.00 54944.45 88888.00 2012-04-18 19:23:05.500 109 12494.58 18.00 54944.45 88888.00 2012-04-18 19:23:05.625 109 12494.58 18.05 54944.47 88888.00 2012-04-18 19:23:05.750 109 12494.58 18.02 54944.50 88888.00 2012-04-18 19:23:05.875 109 12494.52 18.02 54944.47 88888.00 2012-04-18 19:23:06.000 109 12494.45 18.05 54944.50 88888.00 2012-04-18 19:23:06.125 109 12494.40 18.05 54944.47 88888.00 2012-04-18 19:23:06.250 109 12494.40 18.02 54944.45 88888.00 2012-04-18 19:23:06.375 109 12494.45 18.02 54944.45 88888.00 2012-04-18 19:23:06.500 109 12494.50 18.05 54944.47 88888.00 2012-04-18 19:23:06.625 109 12494.55 18.05 54944.47 88888.00 2012-04-18 19:23:06.750 109 12494.55 18.05 54944.50 88888.00 2012-04-18 19:23:06.875 109 12494.48 18.07 54944.53 88888.00 2012-04-18 19:23:07.000 109 12494.42 18.02 54944.45 88888.00 2012-04-18 19:23:07.125 109 12494.48 18.05 54944.45 88888.00 2012-04-18 19:23:07.250 109 12494.50 18.07 54944.45 88888.00 2012-04-18 19:23:07.375 109 12494.58 18.07 54944.47 88888.00 2012-04-18 19:23:07.500 109 12494.52 18.07 54944.47 88888.00 2012-04-18 19:23:07.625 109 12494.48 18.10 54944.43 88888.00 2012-04-18 19:23:07.750 109 12494.50 18.07 54944.45 88888.00 2012-04-18 19:23:07.875 109 12494.52 18.10 54944.47 88888.00 2012-04-18 19:23:08.000 109 12494.50 18.10 54944.45 88888.00 2012-04-18 19:23:08.125 109 12494.48 18.05 54944.47 88888.00 2012-04-18 19:23:08.250 109 12494.50 18.05 54944.45 88888.00 2012-04-18 19:23:08.375 109 12494.55 18.07 54944.45 88888.00 2012-04-18 19:23:08.500 109 12494.52 18.10 54944.47 88888.00 2012-04-18 19:23:08.625 109 12494.52 18.10 54944.45 88888.00 2012-04-18 19:23:08.750 109 12494.52 18.12 54944.45 88888.00 2012-04-18 19:23:08.875 109 12494.55 18.15 54944.47 88888.00 2012-04-18 19:23:09.000 109 12494.60 18.12 54944.45 88888.00 2012-04-18 19:23:09.125 109 12494.58 18.10 54944.50 88888.00 2012-04-18 19:23:09.250 109 12494.50 18.10 54944.47 88888.00 2012-04-18 19:23:09.375 109 12494.52 18.15 54944.47 88888.00 2012-04-18 19:23:09.500 109 12494.55 18.15 54944.47 88888.00 2012-04-18 19:23:09.625 109 12494.58 18.12 54944.50 88888.00 2012-04-18 19:23:09.750 109 12494.62 18.15 54944.47 88888.00 2012-04-18 19:23:09.875 109 12494.62 18.12 54944.47 88888.00 2012-04-18 19:23:10.000 109 12494.55 18.15 54944.45 88888.00 2012-04-18 19:23:10.125 109 12494.55 18.18 54944.47 88888.00 2012-04-18 19:23:10.250 109 12494.48 18.18 54944.45 88888.00 2012-04-18 19:23:10.375 109 12494.48 18.20 54944.47 88888.00 2012-04-18 19:23:10.500 109 12494.52 18.15 54944.47 88888.00 2012-04-18 19:23:10.625 109 12494.52 18.10 54944.47 88888.00 2012-04-18 19:23:10.750 109 12494.48 18.12 54944.47 88888.00 2012-04-18 19:23:10.875 109 12494.50 18.15 54944.50 88888.00 2012-04-18 19:23:12.000 109 12494.52 18.18 54944.50 88888.00 2012-04-18 19:23:12.125 109 12494.50 18.18 54944.53 88888.00 2012-04-18 19:23:12.250 109 12494.48 18.15 54944.50 88888.00 2012-04-18 19:23:12.375 109 12494.48 18.18 54944.50 88888.00 2012-04-18 19:23:12.500 109 12494.52 18.23 54944.47 88888.00 2012-04-18 19:23:12.625 109 12494.52 18.23 54944.45 88888.00 2012-04-18 19:23:12.750 109 12494.52 18.23 54944.45 88888.00 2012-04-18 19:23:12.875 109 12494.55 18.18 54944.45 88888.00 2012-04-18 19:23:13.000 109 12494.55 18.18 54944.47 88888.00 2012-04-18 19:23:13.125 109 12494.60 18.20 54944.47 88888.00 2012-04-18 19:23:13.250 109 12494.60 18.20 54944.45 88888.00 2012-04-18 19:23:13.375 109 12494.60 18.20 54944.47 88888.00 2012-04-18 19:23:13.500 109 12494.55 18.23 54944.47 88888.00 2012-04-18 19:23:13.625 109 12494.62 18.23 54944.43 88888.00 2012-04-18 19:23:13.750 109 12494.58 18.23 54944.45 88888.00 2012-04-18 19:23:13.875 109 12494.55 18.23 54944.47 88888.00 2012-04-18 19:23:14.000 109 12494.52 18.23 54944.45 88888.00 2012-04-18 19:23:14.125 109 12494.50 18.20 54944.47 88888.00 2012-04-18 19:23:14.250 109 12494.48 18.20 54944.47 88888.00 2012-04-18 19:23:14.375 109 12494.55 18.20 54944.45 88888.00 2012-04-18 19:23:14.500 109 12494.58 18.23 54944.47 88888.00 2012-04-18 19:23:14.625 109 12494.60 18.23 54944.45 88888.00 2012-04-18 19:23:14.750 109 12494.55 18.23 54944.47 88888.00 2012-04-18 19:23:14.875 109 12494.48 18.25 54944.50 88888.00 2012-04-18 19:23:15.000 109 12494.50 18.27 54944.47 88888.00 2012-04-18 19:23:15.125 109 12494.52 18.25 54944.50 88888.00 2012-04-18 19:23:15.250 109 12494.52 18.23 54944.50 88888.00 2012-04-18 19:23:15.375 109 12494.52 18.25 54944.50 88888.00 2012-04-18 19:23:15.500 109 12494.55 18.27 54944.47 88888.00 2012-04-18 19:23:15.625 109 12494.60 18.27 54944.47 88888.00 2012-04-18 19:23:15.750 109 12494.60 18.27 54944.47 88888.00 2012-04-18 19:23:15.875 109 12494.60 18.30 54944.47 88888.00 2012-04-18 19:23:15.000 109 12494.58 18.25 54944.47 88888.00 2012-04-18 19:23:15.125 109 12494.62 18.25 54944.47 88888.00 2012-04-18 19:23:15.250 109 12494.58 18.20 54944.50 88888.00 2012-04-18 19:23:15.375 109 12494.58 18.23 54944.50 88888.00 2012-04-18 19:23:15.500 109 12494.58 18.27 54944.50 88888.00 2012-04-18 19:23:15.625 109 12494.55 18.27 54944.50 88888.00 2012-04-18 19:23:15.750 109 12494.58 18.25 54944.50 88888.00 2012-04-18 19:23:15.875 109 12494.55 18.27 54944.47 88888.00 2012-04-18 19:23:16.000 109 12494.48 18.27 54944.47 88888.00 2012-04-18 19:23:16.125 109 12494.50 18.25 54944.53 88888.00 2012-04-18 19:23:16.250 109 12494.55 18.27 54944.53 88888.00 2012-04-18 19:23:16.375 109 12494.60 18.30 54944.55 88888.00 2012-04-18 19:23:16.500 109 12494.58 18.32 54944.53 88888.00 2012-04-18 19:23:16.625 109 12494.50 18.32 54944.50 88888.00 2012-04-18 19:23:16.750 109 12494.45 18.32 54944.50 88888.00 2012-04-18 19:23:16.875 109 12494.48 18.30 54944.50 88888.00 2012-04-18 19:23:17.000 109 12494.52 18.27 54944.47 88888.00 2012-04-18 19:23:17.125 109 12494.52 18.30 54944.45 88888.00 2012-04-18 19:23:17.250 109 12494.50 18.30 54944.50 88888.00 2012-04-18 19:23:17.375 109 12494.52 18.32 54944.50 88888.00 2012-04-18 19:23:17.500 109 12494.60 18.32 54944.50 88888.00 2012-04-18 19:23:17.625 109 12494.60 18.35 54944.47 88888.00 2012-04-18 19:23:17.750 109 12494.60 18.38 54944.47 88888.00 2012-04-18 19:23:17.875 109 12494.55 18.32 54944.53 88888.00 2012-04-18 19:23:18.000 109 12494.60 18.30 54944.53 88888.00 2012-04-18 19:23:18.125 109 12494.62 18.32 54944.47 88888.00 2012-04-18 19:23:18.250 109 12494.58 18.32 54944.53 88888.00 2012-04-18 19:23:18.375 109 12494.58 18.35 54944.47 88888.00 2012-04-18 19:23:18.500 109 12494.58 18.35 54944.53 88888.00 2012-04-18 19:23:18.625 109 12494.58 18.35 54944.50 88888.00 2012-04-18 19:23:18.750 109 12494.52 18.32 54944.50 88888.00 2012-04-18 19:23:18.875 109 12494.52 18.35 54944.50 88888.00 2012-04-18 19:23:19.000 109 12494.52 18.30 54944.47 88888.00 2012-04-18 19:23:19.125 109 12494.52 18.32 54944.50 88888.00 2012-04-18 19:23:19.250 109 12494.55 18.35 54944.55 88888.00 2012-04-18 19:23:19.375 109 12494.55 18.32 54944.55 88888.00 2012-04-18 19:23:19.500 109 12494.55 18.35 54944.55 88888.00 2012-04-18 19:23:19.625 109 12494.58 18.35 54944.53 88888.00 2012-04-18 19:23:19.750 109 12494.55 18.38 54944.50 88888.00 2012-04-18 19:23:19.875 109 12494.60 18.35 54944.50 88888.00 2012-04-18 19:23:20.000 109 12494.65 18.35 54944.50 88888.00 2012-04-18 19:23:20.125 109 12494.70 18.35 54944.53 88888.00 2012-04-18 19:23:20.250 109 12494.60 18.32 54944.50 88888.00 2012-04-18 19:23:20.375 109 12494.60 18.38 54944.50 88888.00 2012-04-18 19:23:20.500 109 12494.58 18.38 54944.53 88888.00 2012-04-18 19:23:20.625 109 12494.65 18.38 54944.53 88888.00 2012-04-18 19:23:20.750 109 12494.67 18.38 54944.50 88888.00 2012-04-18 19:23:20.875 109 12494.67 18.38 54944.50 88888.00 2012-04-18 19:23:22.000 109 12494.65 18.40 54944.53 88888.00 2012-04-18 19:23:22.125 109 12494.65 18.40 54944.55 88888.00 2012-04-18 19:23:22.250 109 12494.67 18.40 54944.55 88888.00 2012-04-18 19:23:22.375 109 12494.65 18.40 54944.57 88888.00 2012-04-18 19:23:22.500 109 12494.55 18.40 54944.53 88888.00 2012-04-18 19:23:22.625 109 12494.55 18.40 54944.55 88888.00 2012-04-18 19:23:22.750 109 12494.55 18.40 54944.55 88888.00 2012-04-18 19:23:22.875 109 12494.52 18.43 54944.53 88888.00 2012-04-18 19:23:23.000 109 12494.55 18.40 54944.50 88888.00 2012-04-18 19:23:23.125 109 12494.52 18.43 54944.53 88888.00 2012-04-18 19:23:23.250 109 12494.45 18.40 54944.55 88888.00 2012-04-18 19:23:23.375 109 12494.48 18.40 54944.53 88888.00 2012-04-18 19:23:23.500 109 12494.55 18.40 54944.55 88888.00 2012-04-18 19:23:23.625 109 12494.60 18.40 54944.55 88888.00 2012-04-18 19:23:23.750 109 12494.62 18.43 54944.55 88888.00 2012-04-18 19:23:23.875 109 12494.62 18.43 54944.55 88888.00 2012-04-18 19:23:24.000 109 12494.62 18.43 54944.53 88888.00 2012-04-18 19:23:24.125 109 12494.60 18.45 54944.50 88888.00 2012-04-18 19:23:24.250 109 12494.60 18.40 54944.53 88888.00 2012-04-18 19:23:24.375 109 12494.65 18.43 54944.53 88888.00 2012-04-18 19:23:24.500 109 12494.65 18.45 54944.55 88888.00 2012-04-18 19:23:24.625 109 12494.62 18.45 54944.50 88888.00 2012-04-18 19:23:24.750 109 12494.55 18.43 54944.53 88888.00 2012-04-18 19:23:24.875 109 12494.62 18.45 54944.50 88888.00 2012-04-18 19:23:25.000 109 12494.58 18.43 54944.53 88888.00 2012-04-18 19:23:25.125 109 12494.55 18.43 54944.53 88888.00 2012-04-18 19:23:25.250 109 12494.50 18.43 54944.53 88888.00 2012-04-18 19:23:25.375 109 12494.55 18.45 54944.50 88888.00 2012-04-18 19:23:25.500 109 12494.58 18.43 54944.53 88888.00 2012-04-18 19:23:25.625 109 12494.60 18.40 54944.50 88888.00 2012-04-18 19:23:25.750 109 12494.60 18.43 54944.53 88888.00 2012-04-18 19:23:25.875 109 12494.60 18.43 54944.53 88888.00 2012-04-18 19:23:26.000 109 12494.62 18.43 54944.53 88888.00 2012-04-18 19:23:26.125 109 12494.65 18.43 54944.50 88888.00 2012-04-18 19:23:26.250 109 12494.58 18.43 54944.53 88888.00 2012-04-18 19:23:26.375 109 12494.48 18.45 54944.53 88888.00 2012-04-18 19:23:26.500 109 12494.48 18.45 54944.53 88888.00 2012-04-18 19:23:26.625 109 12494.52 18.45 54944.55 88888.00 2012-04-18 19:23:26.750 109 12494.50 18.48 54944.55 88888.00 2012-04-18 19:23:26.875 109 12494.50 18.48 54944.55 88888.00 2012-04-18 19:23:26.000 109 12494.48 18.45 54944.53 88888.00 2012-04-18 19:23:26.125 109 12494.50 18.45 54944.53 88888.00 2012-04-18 19:23:26.250 109 12494.52 18.43 54944.55 88888.00 2012-04-18 19:23:26.375 109 12494.55 18.45 54944.60 88888.00 2012-04-18 19:23:26.500 109 12494.55 18.45 54944.57 88888.00 2012-04-18 19:23:26.625 109 12494.50 18.43 54944.57 88888.00 2012-04-18 19:23:26.750 109 12494.48 18.45 54944.55 88888.00 2012-04-18 19:23:26.875 109 12494.50 18.45 54944.53 88888.00 2012-04-18 19:23:27.000 109 12494.60 18.48 54944.53 88888.00 2012-04-18 19:23:27.125 109 12494.62 18.50 54944.55 88888.00 2012-04-18 19:23:27.250 109 12494.55 18.50 54944.55 88888.00 2012-04-18 19:23:27.375 109 12494.52 18.55 54944.55 88888.00 2012-04-18 19:23:27.500 109 12494.52 18.45 54944.55 88888.00 2012-04-18 19:23:27.625 109 12494.58 18.50 54944.60 88888.00 2012-04-18 19:23:27.750 109 12494.58 18.48 54944.60 88888.00 2012-04-18 19:23:27.875 109 12494.58 18.48 54944.55 88888.00 2012-04-18 19:23:28.000 109 12494.55 18.50 54944.55 88888.00 2012-04-18 19:23:28.125 109 12494.52 18.50 54944.55 88888.00 2012-04-18 19:23:28.250 109 12494.48 18.50 54944.57 88888.00 2012-04-18 19:23:28.375 109 12494.52 18.52 54944.57 88888.00 2012-04-18 19:23:28.500 109 12494.58 18.52 54944.57 88888.00 2012-04-18 19:23:28.625 109 12494.58 18.55 54944.57 88888.00 2012-04-18 19:23:28.750 109 12494.52 18.48 54944.60 88888.00 2012-04-18 19:23:28.875 109 12494.50 18.48 54944.60 88888.00 2012-04-18 19:23:29.000 109 12494.55 18.48 54944.60 88888.00 2012-04-18 19:23:29.125 109 12494.65 18.52 54944.65 88888.00 2012-04-18 19:23:29.250 109 12494.65 18.52 54944.62 88888.00 2012-04-18 19:23:29.375 109 12494.60 18.48 54944.55 88888.00 2012-04-18 19:23:29.500 109 12494.52 18.48 54944.57 88888.00 2012-04-18 19:23:29.625 109 12494.50 18.48 54944.55 88888.00 2012-04-18 19:23:29.750 109 12494.52 18.50 54944.55 88888.00 2012-04-18 19:23:29.875 109 12494.52 18.48 54944.60 88888.00 2012-04-18 19:23:30.000 109 12494.55 18.50 54944.57 88888.00 2012-04-18 19:23:30.125 109 12494.58 18.52 54944.62 88888.00 2012-04-18 19:23:30.250 109 12494.50 18.48 54944.62 88888.00 2012-04-18 19:23:30.375 109 12494.48 18.48 54944.60 88888.00 2012-04-18 19:23:30.500 109 12494.50 18.50 54944.60 88888.00 2012-04-18 19:23:30.625 109 12494.52 18.52 54944.60 88888.00 2012-04-18 19:23:30.750 109 12494.58 18.52 54944.60 88888.00 2012-04-18 19:23:30.875 109 12494.52 18.50 54944.53 88888.00 2012-04-18 19:23:31.000 109 12494.55 18.50 54944.62 88888.00 2012-04-18 19:23:31.125 109 12494.45 18.50 54944.65 88888.00 2012-04-18 19:23:31.250 109 12494.42 18.52 54944.62 88888.00 2012-04-18 19:23:31.375 109 12494.50 18.52 54944.65 88888.00 2012-04-18 19:23:31.500 109 12494.55 18.50 54944.62 88888.00 2012-04-18 19:23:31.625 109 12494.52 18.50 54944.65 88888.00 2012-04-18 19:23:31.750 109 12494.52 18.52 54944.65 88888.00 2012-04-18 19:23:31.875 109 12494.48 18.55 54944.62 88888.00 2012-04-18 19:23:33.000 109 12494.40 18.50 54944.60 88888.00 2012-04-18 19:23:33.125 109 12494.48 18.45 54944.62 88888.00 2012-04-18 19:23:33.250 109 12494.45 18.48 54944.60 88888.00 2012-04-18 19:23:33.375 109 12494.50 18.48 54944.62 88888.00 2012-04-18 19:23:33.500 109 12494.50 18.48 54944.65 88888.00 2012-04-18 19:23:33.625 109 12494.50 18.48 54944.62 88888.00 2012-04-18 19:23:33.750 109 12494.50 18.48 54944.62 88888.00 2012-04-18 19:23:33.875 109 12494.48 18.48 54944.60 88888.00 2012-04-18 19:23:34.000 109 12494.48 18.48 54944.62 88888.00 2012-04-18 19:23:34.125 109 12494.48 18.48 54944.62 88888.00 2012-04-18 19:23:34.250 109 12494.40 18.45 54944.62 88888.00 2012-04-18 19:23:34.375 109 12494.38 18.45 54944.62 88888.00 2012-04-18 19:23:34.500 109 12494.40 18.43 54944.60 88888.00 2012-04-18 19:23:34.625 109 12494.40 18.45 54944.57 88888.00 2012-04-18 19:23:34.750 109 12494.38 18.45 54944.57 88888.00 2012-04-18 19:23:34.875 109 12494.40 18.45 54944.57 88888.00 2012-04-18 19:23:35.000 109 12494.42 18.45 54944.60 88888.00 2012-04-18 19:23:35.125 109 12494.40 18.45 54944.62 88888.00 2012-04-18 19:23:35.250 109 12494.38 18.48 54944.62 88888.00 2012-04-18 19:23:35.375 109 12494.40 18.45 54944.60 88888.00 2012-04-18 19:23:35.500 109 12494.38 18.45 54944.60 88888.00 2012-04-18 19:23:35.625 109 12494.40 18.43 54944.62 88888.00 2012-04-18 19:23:35.750 109 12494.45 18.45 54944.62 88888.00 2012-04-18 19:23:35.875 109 12494.42 18.40 54944.62 88888.00 2012-04-18 19:23:36.000 109 12494.42 18.45 54944.65 88888.00 2012-04-18 19:23:36.125 109 12494.45 18.48 54944.65 88888.00 2012-04-18 19:23:36.250 109 12494.48 18.45 54944.68 88888.00 2012-04-18 19:23:36.375 109 12494.45 18.48 54944.65 88888.00 2012-04-18 19:23:36.500 109 12494.45 18.48 54944.65 88888.00 2012-04-18 19:23:36.625 109 12494.42 18.43 54944.60 88888.00 2012-04-18 19:23:36.750 109 12494.40 18.43 54944.65 88888.00 2012-04-18 19:23:36.875 109 12494.42 18.43 54944.60 88888.00 2012-04-18 19:23:37.000 109 12494.40 18.40 54944.62 88888.00 2012-04-18 19:23:37.125 109 12494.38 18.40 54944.65 88888.00 2012-04-18 19:23:37.250 109 12494.35 18.38 54944.62 88888.00 2012-04-18 19:23:37.375 109 12494.38 18.43 54944.65 88888.00 2012-04-18 19:23:37.500 109 12494.35 18.43 54944.68 88888.00 2012-04-18 19:23:37.625 109 12494.38 18.43 54944.68 88888.00 2012-04-18 19:23:37.750 109 12494.35 18.40 54944.65 88888.00 2012-04-18 19:23:37.875 109 12494.38 18.38 54944.62 88888.00 2012-04-18 19:23:38.000 109 12494.38 18.40 54944.62 88888.00 2012-04-18 19:23:38.125 109 12494.30 18.35 54944.68 88888.00 2012-04-18 19:23:38.250 109 12494.30 18.35 54944.68 88888.00 2012-04-18 19:23:38.375 109 12494.35 18.35 54944.68 88888.00 2012-04-18 19:23:38.500 109 12494.40 18.35 54944.70 88888.00 2012-04-18 19:23:38.625 109 12494.35 18.35 54944.72 88888.00 2012-04-18 19:23:38.750 109 12494.35 18.38 54944.70 88888.00 2012-04-18 19:23:38.875 109 12494.30 18.38 54944.68 88888.00 2012-04-18 19:23:38.000 109 12494.23 18.35 54944.65 88888.00 2012-04-18 19:23:38.125 109 12494.20 18.38 54944.72 88888.00 2012-04-18 19:23:38.250 109 12494.30 18.35 54944.72 88888.00 2012-04-18 19:23:38.375 109 12494.38 18.32 54944.72 88888.00 2012-04-18 19:23:38.500 109 12494.35 18.32 54944.68 88888.00 2012-04-18 19:23:38.625 109 12494.33 18.30 54944.65 88888.00 2012-04-18 19:23:38.750 109 12494.20 18.32 54944.68 88888.00 2012-04-18 19:23:38.875 109 12494.15 18.32 54944.70 88888.00 2012-04-18 19:23:39.000 109 12494.17 18.30 54944.68 88888.00 2012-04-18 19:23:39.125 109 12494.12 18.30 54944.70 88888.00 2012-04-18 19:23:39.250 109 12494.05 18.27 54944.70 88888.00 2012-04-18 19:23:39.375 109 12494.10 18.23 54944.65 88888.00 2012-04-18 19:23:39.500 109 12494.12 18.25 54944.65 88888.00 2012-04-18 19:23:39.625 109 12494.15 18.30 54944.70 88888.00 2012-04-18 19:23:39.750 109 12494.10 18.27 54944.70 88888.00 2012-04-18 19:23:39.875 109 12494.05 18.30 54944.72 88888.00 2012-04-18 19:23:40.000 109 12494.12 18.30 54944.70 88888.00 2012-04-18 19:23:40.125 109 12494.17 18.30 54944.72 88888.00 2012-04-18 19:23:40.250 109 12494.12 18.30 54944.72 88888.00 2012-04-18 19:23:40.375 109 12494.12 18.27 54944.75 88888.00 2012-04-18 19:23:40.500 109 12494.17 18.32 54944.72 88888.00 2012-04-18 19:23:40.625 109 12494.10 18.27 54944.70 88888.00 2012-04-18 19:23:40.750 109 12494.08 18.25 54944.70 88888.00 2012-04-18 19:23:40.875 109 12494.05 18.23 54944.70 88888.00 2012-04-18 19:23:41.000 109 12494.08 18.23 54944.70 88888.00 2012-04-18 19:23:41.125 109 12494.05 18.23 54944.70 88888.00 2012-04-18 19:23:41.250 109 12494.02 18.18 54944.72 88888.00 2012-04-18 19:23:41.375 109 12494.10 18.18 54944.72 88888.00 2012-04-18 19:23:41.500 109 12494.08 18.20 54944.70 88888.00 2012-04-18 19:23:41.625 109 12494.05 18.23 54944.72 88888.00 2012-04-18 19:23:41.750 109 12494.02 18.23 54944.70 88888.00 2012-04-18 19:23:41.875 109 12493.98 18.18 54944.68 88888.00 2012-04-18 19:23:42.000 109 12494.00 18.18 54944.68 88888.00 2012-04-18 19:23:42.125 109 12494.02 18.20 54944.70 88888.00 2012-04-18 19:23:42.250 109 12494.02 18.20 54944.72 88888.00 2012-04-18 19:23:42.375 109 12494.02 18.20 54944.72 88888.00 2012-04-18 19:23:42.500 109 12494.02 18.18 54944.72 88888.00 2012-04-18 19:23:42.625 109 12494.02 18.15 54944.72 88888.00 2012-04-18 19:23:42.750 109 12494.02 18.15 54944.72 88888.00 2012-04-18 19:23:42.875 109 12494.00 18.18 54944.72 88888.00 2012-04-18 19:23:44.000 109 12494.02 18.18 54944.75 88888.00 2012-04-18 19:23:44.125 109 12494.02 18.20 54944.72 88888.00 2012-04-18 19:23:44.250 109 12493.95 18.15 54944.72 88888.00 2012-04-18 19:23:44.375 109 12493.95 18.15 54944.72 88888.00 2012-04-18 19:23:44.500 109 12493.92 18.10 54944.72 88888.00 2012-04-18 19:23:44.625 109 12493.85 18.15 54944.72 88888.00 2012-04-18 19:23:44.750 109 12493.90 18.12 54944.75 88888.00 2012-04-18 19:23:44.875 109 12493.95 18.15 54944.75 88888.00 2012-04-18 19:23:45.000 109 12493.88 18.12 54944.75 88888.00 2012-04-18 19:23:45.125 109 12493.77 18.12 54944.78 88888.00 2012-04-18 19:23:45.250 109 12493.77 18.12 54944.78 88888.00 2012-04-18 19:23:45.375 109 12493.83 18.12 54944.75 88888.00 2012-04-18 19:23:45.500 109 12493.90 18.15 54944.75 88888.00 2012-04-18 19:23:45.625 109 12493.88 18.15 54944.75 88888.00 2012-04-18 19:23:45.750 109 12493.88 18.12 54944.72 88888.00 2012-04-18 19:23:45.875 109 12493.90 18.10 54944.72 88888.00 2012-04-18 19:23:46.000 109 12493.95 18.10 54944.72 88888.00 2012-04-18 19:23:46.125 109 12493.95 18.10 54944.75 88888.00 2012-04-18 19:23:46.250 109 12493.92 18.07 54944.78 88888.00 2012-04-18 19:23:46.375 109 12494.00 18.07 54944.78 88888.00 2012-04-18 19:23:46.500 109 12494.02 18.07 54944.80 88888.00 2012-04-18 19:23:46.625 109 12494.00 18.07 54944.80 88888.00 2012-04-18 19:23:46.750 109 12493.95 18.05 54944.78 88888.00 2012-04-18 19:23:46.875 109 12493.98 18.07 54944.75 88888.00 2012-04-18 19:23:47.000 109 12494.02 18.07 54944.75 88888.00 2012-04-18 19:23:47.125 109 12494.02 18.10 54944.75 88888.00 2012-04-18 19:23:47.250 109 12493.92 18.07 54944.78 88888.00 2012-04-18 19:23:47.375 109 12493.92 18.07 54944.78 88888.00 2012-04-18 19:23:47.500 109 12493.95 18.07 54944.78 88888.00 2012-04-18 19:23:47.625 109 12493.95 18.07 54944.75 88888.00 2012-04-18 19:23:47.750 109 12493.98 18.05 54944.75 88888.00 2012-04-18 19:23:47.875 109 12494.05 18.02 54944.78 88888.00 2012-04-18 19:23:48.000 109 12494.08 18.05 54944.75 88888.00 2012-04-18 19:23:48.125 109 12494.00 18.07 54944.75 88888.00 2012-04-18 19:23:48.250 109 12493.95 18.02 54944.75 88888.00 2012-04-18 19:23:48.375 109 12493.92 18.05 54944.80 88888.00 2012-04-18 19:23:48.500 109 12493.92 18.07 54944.78 88888.00 2012-04-18 19:23:48.625 109 12493.90 18.07 54944.80 88888.00 2012-04-18 19:23:48.750 109 12493.90 18.05 54944.78 88888.00 2012-04-18 19:23:48.875 109 12493.90 18.02 54944.78 88888.00 2012-04-18 19:23:49.000 109 12493.88 18.02 54944.78 88888.00 2012-04-18 19:23:49.125 109 12493.80 18.05 54944.80 88888.00 2012-04-18 19:23:49.250 109 12493.80 18.02 54944.80 88888.00 2012-04-18 19:23:49.375 109 12493.85 18.05 54944.80 88888.00 2012-04-18 19:23:49.500 109 12493.88 18.05 54944.80 88888.00 2012-04-18 19:23:49.625 109 12493.88 18.05 54944.78 88888.00 2012-04-18 19:23:49.750 109 12493.83 18.07 54944.80 88888.00 2012-04-18 19:23:49.875 109 12493.77 18.05 54944.78 88888.00 2012-04-18 19:23:49.000 109 12493.80 18.00 54944.72 88888.00 2012-04-18 19:23:49.125 109 12493.85 18.02 54944.75 88888.00 2012-04-18 19:23:49.250 109 12493.83 18.02 54944.80 88888.00 2012-04-18 19:23:49.375 109 12493.75 18.05 54944.80 88888.00 2012-04-18 19:23:49.500 109 12493.70 18.05 54944.82 88888.00 2012-04-18 19:23:49.625 109 12493.73 18.07 54944.78 88888.00 2012-04-18 19:23:49.750 109 12493.65 18.00 54944.78 88888.00 2012-04-18 19:23:49.875 109 12493.70 18.02 54944.78 88888.00 2012-04-18 19:23:50.000 109 12493.75 18.02 54944.75 88888.00 2012-04-18 19:23:50.125 109 12493.75 18.02 54944.78 88888.00 2012-04-18 19:23:50.250 109 12493.73 18.05 54944.78 88888.00 2012-04-18 19:23:50.375 109 12493.73 18.05 54944.78 88888.00 2012-04-18 19:23:50.500 109 12493.73 18.05 54944.80 88888.00 2012-04-18 19:23:50.625 109 12493.70 18.05 54944.80 88888.00 2012-04-18 19:23:50.750 109 12493.67 18.05 54944.78 88888.00 2012-04-18 19:23:50.875 109 12493.70 18.05 54944.78 88888.00 2012-04-18 19:23:51.000 109 12493.70 18.02 54944.78 88888.00 2012-04-18 19:23:51.125 109 12493.70 18.05 54944.80 88888.00 2012-04-18 19:23:51.250 109 12493.62 18.02 54944.80 88888.00 2012-04-18 19:23:51.375 109 12493.67 18.05 54944.80 88888.00 2012-04-18 19:23:51.500 109 12493.70 18.05 54944.75 88888.00 2012-04-18 19:23:51.625 109 12493.73 18.05 54944.78 88888.00 2012-04-18 19:23:51.750 109 12493.73 18.02 54944.78 88888.00 2012-04-18 19:23:51.875 109 12493.70 18.00 54944.75 88888.00 2012-04-18 19:23:52.000 109 12493.67 18.02 54944.78 88888.00 2012-04-18 19:23:52.125 109 12493.62 18.02 54944.78 88888.00 2012-04-18 19:23:52.250 109 12493.62 18.02 54944.80 88888.00 2012-04-18 19:23:52.375 109 12493.73 18.05 54944.78 88888.00 2012-04-18 19:23:52.500 109 12493.77 18.02 54944.75 88888.00 2012-04-18 19:23:52.625 109 12493.73 18.02 54944.75 88888.00 2012-04-18 19:23:52.750 109 12493.67 18.05 54944.75 88888.00 2012-04-18 19:23:52.875 109 12493.67 18.07 54944.72 88888.00 2012-04-18 19:23:53.000 109 12493.73 18.05 54944.75 88888.00 2012-04-18 19:23:53.125 109 12493.77 18.07 54944.78 88888.00 2012-04-18 19:23:53.250 109 12493.73 18.00 54944.75 88888.00 2012-04-18 19:23:53.375 109 12493.67 18.02 54944.72 88888.00 2012-04-18 19:23:53.500 109 12493.67 18.02 54944.78 88888.00 2012-04-18 19:23:53.625 109 12493.73 18.05 54944.80 88888.00 2012-04-18 19:23:53.750 109 12493.67 18.05 54944.78 88888.00 2012-04-18 19:23:53.875 109 12493.67 18.02 54944.78 88888.00 2012-04-18 19:23:55.000 109 12493.70 18.05 54944.78 88888.00 2012-04-18 19:23:55.125 109 12493.65 18.07 54944.80 88888.00 2012-04-18 19:23:55.250 109 12493.60 18.07 54944.80 88888.00 2012-04-18 19:23:55.375 109 12493.67 18.07 54944.80 88888.00 2012-04-18 19:23:55.500 109 12493.67 18.05 54944.78 88888.00 2012-04-18 19:23:55.625 109 12493.65 18.02 54944.78 88888.00 2012-04-18 19:23:55.750 109 12493.60 18.05 54944.75 88888.00 2012-04-18 19:23:55.875 109 12493.62 18.05 54944.78 88888.00 2012-04-18 19:23:56.000 109 12493.67 18.05 54944.78 88888.00 2012-04-18 19:23:56.125 109 12493.70 18.02 54944.78 88888.00 2012-04-18 19:23:56.250 109 12493.67 18.05 54944.78 88888.00 2012-04-18 19:23:56.375 109 12493.67 18.05 54944.78 88888.00 2012-04-18 19:23:56.500 109 12493.70 18.07 54944.78 88888.00 2012-04-18 19:23:56.625 109 12493.70 18.05 54944.75 88888.00 2012-04-18 19:23:56.750 109 12493.62 18.05 54944.75 88888.00 2012-04-18 19:23:56.875 109 12493.60 18.05 54944.78 88888.00 2012-04-18 19:23:57.000 109 12493.60 18.07 54944.75 88888.00 2012-04-18 19:23:57.125 109 12493.55 18.05 54944.72 88888.00 2012-04-18 19:23:57.250 109 12493.55 18.05 54944.75 88888.00 2012-04-18 19:23:57.375 109 12493.58 18.02 54944.75 88888.00 2012-04-18 19:23:57.500 109 12493.60 18.05 54944.78 88888.00 2012-04-18 19:23:57.625 109 12493.58 18.05 54944.78 88888.00 2012-04-18 19:23:57.750 109 12493.55 18.07 54944.75 88888.00 2012-04-18 19:23:57.875 109 12493.60 18.05 54944.75 88888.00 2012-04-18 19:23:58.000 109 12493.60 18.07 54944.75 88888.00 2012-04-18 19:23:58.125 109 12493.58 18.07 54944.75 88888.00 2012-04-18 19:23:58.250 109 12493.55 18.07 54944.72 88888.00 2012-04-18 19:23:58.375 109 12493.65 18.07 54944.75 88888.00 2012-04-18 19:23:58.500 109 12493.70 18.05 54944.72 88888.00 2012-04-18 19:23:58.625 109 12493.73 18.10 54944.75 88888.00 2012-04-18 19:23:58.750 109 12493.70 18.10 54944.75 88888.00 2012-04-18 19:23:58.875 109 12493.65 18.12 54944.72 88888.00 2012-04-18 19:23:59.000 109 12493.62 18.10 54944.72 88888.00 2012-04-18 19:23:59.125 109 12493.60 18.10 54944.75 88888.00 2012-04-18 19:23:59.250 109 12493.55 18.07 54944.72 88888.00 2012-04-18 19:23:59.375 109 12493.58 18.10 54944.72 88888.00 2012-04-18 19:23:59.500 109 12493.65 18.10 54944.72 88888.00 2012-04-18 19:23:59.625 109 12493.67 18.12 54944.68 88888.00 2012-04-18 19:23:59.750 109 12493.65 18.12 54944.72 88888.00 2012-04-18 19:23:59.875 109 12493.62 18.10 54944.75 88888.00 2012-04-18 19:24:00.000 109 12493.67 18.12 54944.70 88888.00 2012-04-18 19:24:00.125 109 12493.67 18.12 54944.70 88888.00 2012-04-18 19:24:00.250 109 12493.67 18.10 54944.72 88888.00 2012-04-18 19:24:00.375 109 12493.65 18.10 54944.70 88888.00 2012-04-18 19:24:00.500 109 12493.73 18.12 54944.72 88888.00 2012-04-18 19:24:00.625 109 12493.73 18.15 54944.75 88888.00 2012-04-18 19:24:00.750 109 12493.65 18.12 54944.78 88888.00 2012-04-18 19:24:00.875 109 12493.62 18.18 54944.75 88888.00 2012-04-18 19:24:01.000 109 12493.65 18.18 54944.72 88888.00 2012-04-18 19:24:01.125 109 12493.67 18.15 54944.72 88888.00 2012-04-18 19:24:01.250 109 12493.73 18.18 54944.72 88888.00 2012-04-18 19:24:01.375 109 12493.73 18.18 54944.72 88888.00 2012-04-18 19:24:01.500 109 12493.67 18.15 54944.72 88888.00 2012-04-18 19:24:01.625 109 12493.67 18.18 54944.70 88888.00 2012-04-18 19:24:01.750 109 12493.70 18.18 54944.70 88888.00 2012-04-18 19:24:01.875 109 12493.67 18.20 54944.72 88888.00 2012-04-18 19:24:01.000 109 12493.62 18.15 54944.72 88888.00 2012-04-18 19:24:01.125 109 12493.65 18.12 54944.72 88888.00 2012-04-18 19:24:01.250 109 12493.67 18.15 54944.75 88888.00 2012-04-18 19:24:01.375 109 12493.67 18.18 54944.72 88888.00 2012-04-18 19:24:01.500 109 12493.62 18.20 54944.72 88888.00 2012-04-18 19:24:01.625 109 12493.58 18.18 54944.72 88888.00 2012-04-18 19:24:01.750 109 12493.58 18.15 54944.75 88888.00 2012-04-18 19:24:01.875 109 12493.62 18.15 54944.72 88888.00 2012-04-18 19:24:02.000 109 12493.65 18.12 54944.70 88888.00 2012-04-18 19:24:02.125 109 12493.77 18.15 54944.72 88888.00 2012-04-18 19:24:02.250 109 12493.88 18.15 54944.70 88888.00 2012-04-18 19:24:02.375 109 12493.85 18.15 54944.70 88888.00 2012-04-18 19:24:02.500 109 12493.83 18.18 54944.72 88888.00 2012-04-18 19:24:02.625 109 12493.80 18.20 54944.72 88888.00 2012-04-18 19:24:02.750 109 12493.85 18.20 54944.70 88888.00 2012-04-18 19:24:02.875 109 12493.80 18.20 54944.70 88888.00 2012-04-18 19:24:03.000 109 12493.80 18.18 54944.68 88888.00 2012-04-18 19:24:03.125 109 12493.77 18.18 54944.72 88888.00 2012-04-18 19:24:03.250 109 12493.73 18.15 54944.72 88888.00 2012-04-18 19:24:03.375 109 12493.70 18.18 54944.68 88888.00 2012-04-18 19:24:03.500 109 12493.70 18.15 54944.70 88888.00 2012-04-18 19:24:03.625 109 12493.75 18.15 54944.72 88888.00 2012-04-18 19:24:03.750 109 12493.85 18.18 54944.70 88888.00 2012-04-18 19:24:03.875 109 12493.88 18.18 54944.72 88888.00 2012-04-18 19:24:04.000 109 12493.88 18.20 54944.70 88888.00 2012-04-18 19:24:04.125 109 12493.85 18.18 54944.68 88888.00 2012-04-18 19:24:04.250 109 12493.83 18.20 54944.70 88888.00 2012-04-18 19:24:04.375 109 12493.83 18.25 54944.68 88888.00 2012-04-18 19:24:04.500 109 12493.90 18.27 54944.68 88888.00 2012-04-18 19:24:04.625 109 12493.85 18.23 54944.70 88888.00 2012-04-18 19:24:04.750 109 12493.77 18.23 54944.68 88888.00 2012-04-18 19:24:04.875 109 12493.77 18.18 54944.70 88888.00 2012-04-18 19:24:06.000 109 12493.80 18.18 54944.65 88888.00 2012-04-18 19:24:06.125 109 12493.83 18.18 54944.68 88888.00 2012-04-18 19:24:06.250 109 12493.80 18.15 54944.68 88888.00 2012-04-18 19:24:06.375 109 12493.77 18.20 54944.65 88888.00 2012-04-18 19:24:06.500 109 12493.80 18.20 54944.70 88888.00 2012-04-18 19:24:06.625 109 12493.85 18.20 54944.72 88888.00 2012-04-18 19:24:06.750 109 12493.85 18.23 54944.70 88888.00 2012-04-18 19:24:06.875 109 12493.83 18.23 54944.70 88888.00 2012-04-18 19:24:07.000 109 12493.80 18.23 54944.62 88888.00 2012-04-18 19:24:07.125 109 12493.77 18.23 54944.65 88888.00 2012-04-18 19:24:07.250 109 12493.77 18.23 54944.68 88888.00 2012-04-18 19:24:07.375 109 12493.77 18.25 54944.68 88888.00 2012-04-18 19:24:07.500 109 12493.73 18.25 54944.68 88888.00 2012-04-18 19:24:07.625 109 12493.70 18.23 54944.68 88888.00 2012-04-18 19:24:07.750 109 12493.77 18.23 54944.62 88888.00 2012-04-18 19:24:07.875 109 12493.77 18.25 54944.65 88888.00 2012-04-18 19:24:08.000 109 12493.75 18.25 54944.62 88888.00 2012-04-18 19:24:08.125 109 12493.70 18.20 54944.65 88888.00 2012-04-18 19:24:08.250 109 12493.67 18.23 54944.68 88888.00 2012-04-18 19:24:08.375 109 12493.75 18.27 54944.70 88888.00 2012-04-18 19:24:08.500 109 12493.80 18.25 54944.68 88888.00 2012-04-18 19:24:08.625 109 12493.80 18.25 54944.68 88888.00 2012-04-18 19:24:08.750 109 12493.85 18.25 54944.70 88888.00 2012-04-18 19:24:08.875 109 12493.85 18.30 54944.65 88888.00 2012-04-18 19:24:09.000 109 12493.83 18.27 54944.65 88888.00 2012-04-18 19:24:09.125 109 12493.80 18.27 54944.65 88888.00 2012-04-18 19:24:09.250 109 12493.83 18.25 54944.70 88888.00 2012-04-18 19:24:09.375 109 12493.83 18.27 54944.62 88888.00 2012-04-18 19:24:09.500 109 12493.85 18.30 54944.65 88888.00 2012-04-18 19:24:09.625 109 12493.83 18.27 54944.65 88888.00 2012-04-18 19:24:09.750 109 12493.85 18.27 54944.65 88888.00 2012-04-18 19:24:09.875 109 12493.90 18.27 54944.65 88888.00 2012-04-18 19:24:10.000 109 12493.92 18.25 54944.62 88888.00 2012-04-18 19:24:10.125 109 12493.90 18.30 54944.65 88888.00 2012-04-18 19:24:10.250 109 12493.80 18.27 54944.68 88888.00 2012-04-18 19:24:10.375 109 12493.77 18.30 54944.68 88888.00 2012-04-18 19:24:10.500 109 12493.85 18.27 54944.68 88888.00 2012-04-18 19:24:10.625 109 12493.88 18.30 54944.68 88888.00 2012-04-18 19:24:10.750 109 12493.95 18.32 54944.65 88888.00 2012-04-18 19:24:10.875 109 12494.02 18.35 54944.65 88888.00 2012-04-18 19:24:11.000 109 12494.02 18.32 54944.60 88888.00 2012-04-18 19:24:11.125 109 12494.00 18.27 54944.62 88888.00 2012-04-18 19:24:11.250 109 12493.98 18.27 54944.65 88888.00 2012-04-18 19:24:11.375 109 12493.98 18.30 54944.62 88888.00 2012-04-18 19:24:11.500 109 12493.98 18.32 54944.65 88888.00 2012-04-18 19:24:11.625 109 12493.98 18.32 54944.65 88888.00 2012-04-18 19:24:11.750 109 12493.95 18.32 54944.65 88888.00 2012-04-18 19:24:11.875 109 12494.00 18.35 54944.65 88888.00 2012-04-18 19:24:12.000 109 12494.02 18.35 54944.62 88888.00 2012-04-18 19:24:12.125 109 12494.02 18.30 54944.62 88888.00 2012-04-18 19:24:12.250 109 12494.00 18.27 54944.62 88888.00 2012-04-18 19:24:12.375 109 12494.00 18.30 54944.62 88888.00 2012-04-18 19:24:12.500 109 12494.00 18.30 54944.60 88888.00 2012-04-18 19:24:12.625 109 12494.05 18.35 54944.62 88888.00 2012-04-18 19:24:12.750 109 12494.08 18.35 54944.57 88888.00 2012-04-18 19:24:12.875 109 12494.08 18.35 54944.55 88888.00 2012-04-18 19:24:12.000 109 12494.02 18.32 54944.57 88888.00 2012-04-18 19:24:12.125 109 12494.00 18.32 54944.62 88888.00 2012-04-18 19:24:12.250 109 12494.02 18.32 54944.62 88888.00 2012-04-18 19:24:12.375 109 12494.02 18.32 54944.60 88888.00 2012-04-18 19:24:12.500 109 12494.05 18.35 54944.60 88888.00 2012-04-18 19:24:12.625 109 12494.08 18.35 54944.60 88888.00 2012-04-18 19:24:12.750 109 12494.02 18.38 54944.65 88888.00 2012-04-18 19:24:12.875 109 12494.00 18.38 54944.60 88888.00 2012-04-18 19:24:13.000 109 12493.98 18.35 54944.62 88888.00 2012-04-18 19:24:13.125 109 12494.05 18.35 54944.60 88888.00 2012-04-18 19:24:13.250 109 12494.15 18.32 54944.60 88888.00 2012-04-18 19:24:13.375 109 12494.17 18.35 54944.60 88888.00 2012-04-18 19:24:13.500 109 12494.10 18.32 54944.62 88888.00 2012-04-18 19:24:13.625 109 12494.02 18.35 54944.62 88888.00 2012-04-18 19:24:13.750 109 12494.00 18.38 54944.57 88888.00 2012-04-18 19:24:13.875 109 12494.10 18.40 54944.62 88888.00 2012-04-18 19:24:14.000 109 12494.08 18.38 54944.57 88888.00 2012-04-18 19:24:14.125 109 12494.10 18.32 54944.57 88888.00 2012-04-18 19:24:14.250 109 12494.12 18.35 54944.57 88888.00 2012-04-18 19:24:14.375 109 12494.15 18.35 54944.60 88888.00 2012-04-18 19:24:14.500 109 12494.15 18.38 54944.57 88888.00 2012-04-18 19:24:14.625 109 12494.10 18.38 54944.57 88888.00 2012-04-18 19:24:14.750 109 12494.15 18.38 54944.57 88888.00 2012-04-18 19:24:14.875 109 12494.20 18.40 54944.60 88888.00 2012-04-18 19:24:15.000 109 12494.17 18.40 54944.60 88888.00 2012-04-18 19:24:15.125 109 12494.15 18.38 54944.57 88888.00 2012-04-18 19:24:15.250 109 12494.20 18.38 54944.55 88888.00 2012-04-18 19:24:15.375 109 12494.20 18.40 54944.57 88888.00 2012-04-18 19:24:15.500 109 12494.23 18.40 54944.60 88888.00 2012-04-18 19:24:15.625 109 12494.20 18.38 54944.57 88888.00 2012-04-18 19:24:15.750 109 12494.20 18.38 54944.57 88888.00 2012-04-18 19:24:15.875 109 12494.15 18.40 54944.60 88888.00 2012-04-18 19:24:17.000 109 12494.05 18.38 54944.57 88888.00 2012-04-18 19:24:17.125 109 12494.00 18.38 54944.60 88888.00 2012-04-18 19:24:17.250 109 12494.05 18.40 54944.57 88888.00 2012-04-18 19:24:17.375 109 12494.08 18.40 54944.57 88888.00 2012-04-18 19:24:17.500 109 12494.00 18.45 54944.60 88888.00 2012-04-18 19:24:17.625 109 12494.05 18.38 54944.60 88888.00 2012-04-18 19:24:17.750 109 12494.08 18.35 54944.57 88888.00 2012-04-18 19:24:17.875 109 12494.08 18.38 54944.57 88888.00 2012-04-18 19:24:18.000 109 12494.08 18.40 54944.57 88888.00 2012-04-18 19:24:18.125 109 12494.15 18.40 54944.57 88888.00 2012-04-18 19:24:18.250 109 12494.20 18.35 54944.55 88888.00 2012-04-18 19:24:18.375 109 12494.27 18.35 54944.57 88888.00 2012-04-18 19:24:18.500 109 12494.30 18.38 54944.57 88888.00 2012-04-18 19:24:18.625 109 12494.30 18.38 54944.60 88888.00 2012-04-18 19:24:18.750 109 12494.23 18.38 54944.60 88888.00 2012-04-18 19:24:18.875 109 12494.12 18.38 54944.57 88888.00 2012-04-18 19:24:19.000 109 12494.17 18.43 54944.57 88888.00 2012-04-18 19:24:19.125 109 12494.17 18.43 54944.60 88888.00 2012-04-18 19:24:19.250 109 12494.20 18.45 54944.60 88888.00 2012-04-18 19:24:19.375 109 12494.27 18.43 54944.55 88888.00 2012-04-18 19:24:19.500 109 12494.27 18.40 54944.57 88888.00 2012-04-18 19:24:19.625 109 12494.23 18.40 54944.57 88888.00 2012-04-18 19:24:19.750 109 12494.23 18.40 54944.55 88888.00 2012-04-18 19:24:19.875 109 12494.23 18.40 54944.60 88888.00 2012-04-18 19:24:20.000 109 12494.23 18.43 54944.57 88888.00 2012-04-18 19:24:20.125 109 12494.25 18.45 54944.62 88888.00 2012-04-18 19:24:20.250 109 12494.17 18.40 54944.62 88888.00 2012-04-18 19:24:20.375 109 12494.23 18.40 54944.57 88888.00 2012-04-18 19:24:20.500 109 12494.25 18.45 54944.60 88888.00 2012-04-18 19:24:20.625 109 12494.20 18.43 54944.55 88888.00 2012-04-18 19:24:20.750 109 12494.20 18.40 54944.55 88888.00 2012-04-18 19:24:20.875 109 12494.30 18.38 54944.57 88888.00 2012-04-18 19:24:21.000 109 12494.30 18.40 54944.57 88888.00 2012-04-18 19:24:21.125 109 12494.30 18.43 54944.57 88888.00 2012-04-18 19:24:21.250 109 12494.27 18.40 54944.62 88888.00 2012-04-18 19:24:21.375 109 12494.25 18.40 54944.57 88888.00 2012-04-18 19:24:21.500 109 12494.23 18.43 54944.57 88888.00 2012-04-18 19:24:21.625 109 12494.27 18.38 54944.57 88888.00 2012-04-18 19:24:21.750 109 12494.27 18.40 54944.60 88888.00 2012-04-18 19:24:21.875 109 12494.25 18.40 54944.57 88888.00 2012-04-18 19:24:22.000 109 12494.27 18.43 54944.57 88888.00 2012-04-18 19:24:22.125 109 12494.35 18.43 54944.57 88888.00 2012-04-18 19:24:22.250 109 12494.33 18.40 54944.55 88888.00 2012-04-18 19:24:22.375 109 12494.33 18.40 54944.55 88888.00 2012-04-18 19:24:22.500 109 12494.35 18.43 54944.53 88888.00 2012-04-18 19:24:22.625 109 12494.38 18.45 54944.57 88888.00 2012-04-18 19:24:22.750 109 12494.40 18.45 54944.57 88888.00 2012-04-18 19:24:22.875 109 12494.35 18.48 54944.57 88888.00 2012-04-18 19:24:23.000 109 12494.38 18.45 54944.57 88888.00 2012-04-18 19:24:23.125 109 12494.35 18.45 54944.57 88888.00 2012-04-18 19:24:23.250 109 12494.30 18.45 54944.57 88888.00 2012-04-18 19:24:23.375 109 12494.30 18.45 54944.57 88888.00 2012-04-18 19:24:23.500 109 12494.30 18.43 54944.55 88888.00 2012-04-18 19:24:23.625 109 12494.35 18.45 54944.60 88888.00 2012-04-18 19:24:23.750 109 12494.35 18.43 54944.57 88888.00 2012-04-18 19:24:23.875 109 12494.38 18.43 54944.57 88888.00 2012-04-18 19:24:24.000 109 12494.40 18.45 54944.55 88888.00 2012-04-18 19:24:24.125 109 12494.33 18.45 54944.57 88888.00 2012-04-18 19:24:24.250 109 12494.25 18.40 54944.57 88888.00 2012-04-18 19:24:24.375 109 12494.30 18.40 54944.55 88888.00 2012-04-18 19:24:24.500 109 12494.35 18.43 54944.60 88888.00 2012-04-18 19:24:24.625 109 12494.38 18.45 54944.60 88888.00 2012-04-18 19:24:24.750 109 12494.35 18.48 54944.57 88888.00 2012-04-18 19:24:24.875 109 12494.27 18.45 54944.57 88888.00 2012-04-18 19:24:24.000 109 12494.17 18.43 54944.55 88888.00 2012-04-18 19:24:24.125 109 12494.25 18.40 54944.57 88888.00 2012-04-18 19:24:24.250 109 12494.38 18.43 54944.55 88888.00 2012-04-18 19:24:24.375 109 12494.38 18.45 54944.57 88888.00 2012-04-18 19:24:24.500 109 12494.33 18.45 54944.60 88888.00 2012-04-18 19:24:24.625 109 12494.25 18.45 54944.60 88888.00 2012-04-18 19:24:24.750 109 12494.25 18.45 54944.55 88888.00 2012-04-18 19:24:24.875 109 12494.33 18.48 54944.57 88888.00 2012-04-18 19:24:25.000 109 12494.38 18.45 54944.55 88888.00 2012-04-18 19:24:25.125 109 12494.33 18.45 54944.55 88888.00 2012-04-18 19:24:25.250 109 12494.30 18.43 54944.62 88888.00 2012-04-18 19:24:25.375 109 12494.27 18.43 54944.60 88888.00 2012-04-18 19:24:25.500 109 12494.38 18.40 54944.60 88888.00 2012-04-18 19:24:25.625 109 12494.40 18.43 54944.62 88888.00 2012-04-18 19:24:25.750 109 12494.38 18.45 54944.57 88888.00 2012-04-18 19:24:25.875 109 12494.38 18.43 54944.57 88888.00 2012-04-18 19:24:26.000 109 12494.33 18.45 54944.55 88888.00 2012-04-18 19:24:26.125 109 12494.35 18.45 54944.57 88888.00 2012-04-18 19:24:26.250 109 12494.38 18.43 54944.55 88888.00 2012-04-18 19:24:26.375 109 12494.35 18.45 54944.55 88888.00 2012-04-18 19:24:26.500 109 12494.35 18.43 54944.60 88888.00 2012-04-18 19:24:26.625 109 12494.33 18.40 54944.57 88888.00 2012-04-18 19:24:26.750 109 12494.35 18.40 54944.55 88888.00 2012-04-18 19:24:26.875 109 12494.40 18.40 54944.55 88888.00 2012-04-18 19:24:28.000 109 12494.42 18.43 54944.57 88888.00 2012-04-18 19:24:28.125 109 12494.42 18.43 54944.57 88888.00 2012-04-18 19:24:28.250 109 12494.38 18.43 54944.57 88888.00 2012-04-18 19:24:28.375 109 12494.40 18.43 54944.57 88888.00 2012-04-18 19:24:28.500 109 12494.42 18.45 54944.57 88888.00 2012-04-18 19:24:28.625 109 12494.40 18.45 54944.57 88888.00 2012-04-18 19:24:28.750 109 12494.40 18.43 54944.57 88888.00 2012-04-18 19:24:28.875 109 12494.42 18.43 54944.57 88888.00 2012-04-18 19:24:29.000 109 12494.48 18.45 54944.53 88888.00 2012-04-18 19:24:29.125 109 12494.50 18.45 54944.60 88888.00 2012-04-18 19:24:29.250 109 12494.50 18.43 54944.55 88888.00 2012-04-18 19:24:29.375 109 12494.50 18.45 54944.55 88888.00 2012-04-18 19:24:29.500 109 12494.52 18.43 54944.55 88888.00 2012-04-18 19:24:29.625 109 12494.48 18.40 54944.55 88888.00 2012-04-18 19:24:29.750 109 12494.45 18.40 54944.60 88888.00 2012-04-18 19:24:29.875 109 12494.48 18.40 54944.57 88888.00 2012-04-18 19:24:30.000 109 12494.45 18.45 54944.60 88888.00 2012-04-18 19:24:30.125 109 12494.42 18.45 54944.55 88888.00 2012-04-18 19:24:30.250 109 12494.35 18.40 54944.55 88888.00 2012-04-18 19:24:30.375 109 12494.38 18.40 54944.53 88888.00 2012-04-18 19:24:30.500 109 12494.42 18.43 54944.57 88888.00 2012-04-18 19:24:30.625 109 12494.45 18.43 54944.53 88888.00 2012-04-18 19:24:30.750 109 12494.45 18.40 54944.55 88888.00 2012-04-18 19:24:30.875 109 12494.48 18.43 54944.57 88888.00 2012-04-18 19:24:31.000 109 12494.45 18.43 54944.60 88888.00 2012-04-18 19:24:31.125 109 12494.40 18.43 54944.57 88888.00 2012-04-18 19:24:31.250 109 12494.42 18.43 54944.60 88888.00 2012-04-18 19:24:31.375 109 12494.45 18.45 54944.57 88888.00 2012-04-18 19:24:31.500 109 12494.45 18.40 54944.60 88888.00 2012-04-18 19:24:31.625 109 12494.42 18.43 54944.60 88888.00 2012-04-18 19:24:31.750 109 12494.45 18.40 54944.57 88888.00 2012-04-18 19:24:31.875 109 12494.45 18.38 54944.53 88888.00 2012-04-18 19:24:32.000 109 12494.40 18.38 54944.53 88888.00 2012-04-18 19:24:32.125 109 12494.40 18.43 54944.57 88888.00 2012-04-18 19:24:32.250 109 12494.40 18.38 54944.60 88888.00 2012-04-18 19:24:32.375 109 12494.42 18.40 54944.60 88888.00 2012-04-18 19:24:32.500 109 12494.42 18.40 54944.57 88888.00 2012-04-18 19:24:32.625 109 12494.40 18.38 54944.57 88888.00 2012-04-18 19:24:32.750 109 12494.40 18.38 54944.62 88888.00 2012-04-18 19:24:32.875 109 12494.40 18.40 54944.60 88888.00 2012-04-18 19:24:33.000 109 12494.45 18.40 54944.62 88888.00 2012-04-18 19:24:33.125 109 12494.48 18.38 54944.57 88888.00 2012-04-18 19:24:33.250 109 12494.40 18.38 54944.55 88888.00 2012-04-18 19:24:33.375 109 12494.35 18.38 54944.62 88888.00 2012-04-18 19:24:33.500 109 12494.33 18.35 54944.60 88888.00 2012-04-18 19:24:33.625 109 12494.38 18.38 54944.57 88888.00 2012-04-18 19:24:33.750 109 12494.38 18.40 54944.57 88888.00 2012-04-18 19:24:33.875 109 12494.38 18.38 54944.57 88888.00 2012-04-18 19:24:34.000 109 12494.48 18.40 54944.60 88888.00 2012-04-18 19:24:34.125 109 12494.45 18.40 54944.62 88888.00 2012-04-18 19:24:34.250 109 12494.33 18.35 54944.60 88888.00 2012-04-18 19:24:34.375 109 12494.30 18.40 54944.60 88888.00 2012-04-18 19:24:34.500 109 12494.33 18.40 54944.60 88888.00 2012-04-18 19:24:34.625 109 12494.35 18.45 54944.60 88888.00 2012-04-18 19:24:34.750 109 12494.33 18.40 54944.62 88888.00 2012-04-18 19:24:34.875 109 12494.33 18.40 54944.68 88888.00 2012-04-18 19:24:35.000 109 12494.35 18.38 54944.65 88888.00 2012-04-18 19:24:35.125 109 12494.33 18.35 54944.60 88888.00 2012-04-18 19:24:35.250 109 12494.33 18.35 54944.60 88888.00 2012-04-18 19:24:35.375 109 12494.35 18.35 54944.60 88888.00 2012-04-18 19:24:35.500 109 12494.35 18.40 54944.62 88888.00 2012-04-18 19:24:35.625 109 12494.35 18.40 54944.62 88888.00 2012-04-18 19:24:35.750 109 12494.38 18.38 54944.62 88888.00 2012-04-18 19:24:35.875 109 12494.35 18.38 54944.62 88888.00 2012-04-18 19:24:35.000 109 12494.40 18.32 54944.62 88888.00 2012-04-18 19:24:35.125 109 12494.45 18.32 54944.62 88888.00 2012-04-18 19:24:35.250 109 12494.45 18.35 54944.62 88888.00 2012-04-18 19:24:35.375 109 12494.45 18.38 54944.62 88888.00 2012-04-18 19:24:35.500 109 12494.40 18.38 54944.60 88888.00 2012-04-18 19:24:35.625 109 12494.33 18.35 54944.62 88888.00 2012-04-18 19:24:35.750 109 12494.35 18.38 54944.65 88888.00 2012-04-18 19:24:35.875 109 12494.40 18.38 54944.65 88888.00 2012-04-18 19:24:36.000 109 12494.42 18.38 54944.62 88888.00 2012-04-18 19:24:36.125 109 12494.38 18.35 54944.65 88888.00 2012-04-18 19:24:36.250 109 12494.35 18.35 54944.68 88888.00 2012-04-18 19:24:36.375 109 12494.38 18.35 54944.65 88888.00 2012-04-18 19:24:36.500 109 12494.45 18.35 54944.68 88888.00 2012-04-18 19:24:36.625 109 12494.38 18.35 54944.60 88888.00 2012-04-18 19:24:36.750 109 12494.30 18.35 54944.62 88888.00 2012-04-18 19:24:36.875 109 12494.25 18.32 54944.62 88888.00 2012-04-18 19:24:37.000 109 12494.17 18.32 54944.65 88888.00 2012-04-18 19:24:37.125 109 12494.17 18.32 54944.65 88888.00 2012-04-18 19:24:37.250 109 12494.17 18.32 54944.65 88888.00 2012-04-18 19:24:37.375 109 12494.27 18.35 54944.65 88888.00 2012-04-18 19:24:37.500 109 12494.35 18.32 54944.62 88888.00 2012-04-18 19:24:37.625 109 12494.38 18.32 54944.62 88888.00 2012-04-18 19:24:37.750 109 12494.33 18.32 54944.62 88888.00 2012-04-18 19:24:37.875 109 12494.35 18.30 54944.68 88888.00 2012-04-18 19:24:39.000 109 12494.33 18.25 54944.62 88888.00 2012-04-18 19:24:39.125 109 12494.25 18.27 54944.65 88888.00 2012-04-18 19:24:39.250 109 12494.20 18.27 54944.68 88888.00 2012-04-18 19:24:39.375 109 12494.27 18.32 54944.65 88888.00 2012-04-18 19:24:39.500 109 12494.27 18.32 54944.65 88888.00 2012-04-18 19:24:39.625 109 12494.25 18.30 54944.62 88888.00 2012-04-18 19:24:39.750 109 12494.23 18.30 54944.62 88888.00 2012-04-18 19:24:39.875 109 12494.23 18.30 54944.62 88888.00 2012-04-18 19:24:40.000 109 12494.30 18.30 54944.62 88888.00 2012-04-18 19:24:40.125 109 12494.30 18.30 54944.65 88888.00 2012-04-18 19:24:40.250 109 12494.30 18.27 54944.65 88888.00 2012-04-18 19:24:40.375 109 12494.33 18.25 54944.62 88888.00 2012-04-18 19:24:40.500 109 12494.38 18.30 54944.65 88888.00 2012-04-18 19:24:40.625 109 12494.40 18.32 54944.70 88888.00 2012-04-18 19:24:40.750 109 12494.33 18.32 54944.68 88888.00 2012-04-18 19:24:40.875 109 12494.23 18.30 54944.68 88888.00 2012-04-18 19:24:41.000 109 12494.30 18.27 54944.65 88888.00 2012-04-18 19:24:41.125 109 12494.27 18.27 54944.65 88888.00 2012-04-18 19:24:41.250 109 12494.25 18.25 54944.68 88888.00 2012-04-18 19:24:41.375 109 12494.25 18.27 54944.68 88888.00 2012-04-18 19:24:41.500 109 12494.27 18.25 54944.70 88888.00 2012-04-18 19:24:41.625 109 12494.27 18.27 54944.72 88888.00 2012-04-18 19:24:41.750 109 12494.27 18.27 54944.70 88888.00 2012-04-18 19:24:41.875 109 12494.30 18.27 54944.68 88888.00 2012-04-18 19:24:42.000 109 12494.30 18.25 54944.70 88888.00 2012-04-18 19:24:42.125 109 12494.30 18.25 54944.68 88888.00 2012-04-18 19:24:42.250 109 12494.33 18.23 54944.68 88888.00 2012-04-18 19:24:42.375 109 12494.33 18.25 54944.70 88888.00 2012-04-18 19:24:42.500 109 12494.25 18.25 54944.70 88888.00 2012-04-18 19:24:42.625 109 12494.20 18.27 54944.75 88888.00 2012-04-18 19:24:42.750 109 12494.23 18.23 54944.70 88888.00 2012-04-18 19:24:42.875 109 12494.23 18.23 54944.68 88888.00 2012-04-18 19:24:43.000 109 12494.20 18.23 54944.68 88888.00 2012-04-18 19:24:43.125 109 12494.20 18.20 54944.70 88888.00 2012-04-18 19:24:43.250 109 12494.20 18.23 54944.70 88888.00 2012-04-18 19:24:43.375 109 12494.17 18.20 54944.70 88888.00 2012-04-18 19:24:43.500 109 12494.15 18.23 54944.68 88888.00 2012-04-18 19:24:43.625 109 12494.17 18.25 54944.68 88888.00 2012-04-18 19:24:43.750 109 12494.20 18.23 54944.70 88888.00 2012-04-18 19:24:43.875 109 12494.12 18.23 54944.70 88888.00 2012-04-18 19:24:44.000 109 12494.08 18.23 54944.70 88888.00 2012-04-18 19:24:44.125 109 12494.10 18.20 54944.70 88888.00 2012-04-18 19:24:44.250 109 12494.15 18.23 54944.68 88888.00 2012-04-18 19:24:44.375 109 12494.15 18.23 54944.68 88888.00 2012-04-18 19:24:44.500 109 12494.10 18.23 54944.68 88888.00 2012-04-18 19:24:44.625 109 12493.95 18.18 54944.65 88888.00 2012-04-18 19:24:44.750 109 12494.02 18.12 54944.68 88888.00 2012-04-18 19:24:44.875 109 12494.08 18.20 54944.68 88888.00 2012-04-18 19:24:45.000 109 12494.10 18.20 54944.68 88888.00 2012-04-18 19:24:45.125 109 12494.10 18.20 54944.72 88888.00 2012-04-18 19:24:45.250 109 12494.12 18.18 54944.72 88888.00 2012-04-18 19:24:45.375 109 12494.08 18.15 54944.65 88888.00 2012-04-18 19:24:45.500 109 12494.02 18.18 54944.72 88888.00 2012-04-18 19:24:45.625 109 12493.95 18.18 54944.75 88888.00 2012-04-18 19:24:45.750 109 12493.98 18.18 54944.72 88888.00 2012-04-18 19:24:45.875 109 12494.05 18.15 54944.75 88888.00 2012-04-18 19:24:46.000 109 12494.00 18.12 54944.75 88888.00 2012-04-18 19:24:46.125 109 12493.95 18.18 54944.75 88888.00 2012-04-18 19:24:46.250 109 12494.02 18.18 54944.78 88888.00 2012-04-18 19:24:46.375 109 12494.08 18.18 54944.75 88888.00 2012-04-18 19:24:46.500 109 12494.05 18.15 54944.75 88888.00 2012-04-18 19:24:46.625 109 12494.02 18.15 54944.75 88888.00 2012-04-18 19:24:46.750 109 12494.00 18.18 54944.72 88888.00 2012-04-18 19:24:46.875 109 12493.98 18.18 54944.78 88888.00 2012-04-18 19:24:46.000 109 12493.92 18.12 54944.75 88888.00 2012-04-18 19:24:46.125 109 12493.95 18.12 54944.75 88888.00 2012-04-18 19:24:46.250 109 12493.92 18.12 54944.72 88888.00 2012-04-18 19:24:46.375 109 12493.95 18.18 54944.72 88888.00 2012-04-18 19:24:46.500 109 12493.95 18.20 54944.72 88888.00 2012-04-18 19:24:46.625 109 12493.95 18.15 54944.70 88888.00 2012-04-18 19:24:46.750 109 12494.00 18.15 54944.72 88888.00 2012-04-18 19:24:46.875 109 12494.00 18.10 54944.72 88888.00 2012-04-18 19:24:47.000 109 12493.98 18.15 54944.70 88888.00 2012-04-18 19:24:47.125 109 12494.00 18.07 54944.75 88888.00 2012-04-18 19:24:47.250 109 12494.05 18.12 54944.78 88888.00 2012-04-18 19:24:47.375 109 12494.02 18.12 54944.78 88888.00 2012-04-18 19:24:47.500 109 12494.00 18.07 54944.75 88888.00 2012-04-18 19:24:47.625 109 12493.95 18.12 54944.75 88888.00 2012-04-18 19:24:47.750 109 12494.00 18.12 54944.75 88888.00 2012-04-18 19:24:47.875 109 12493.95 18.12 54944.72 88888.00 2012-04-18 19:24:49.000 109 12493.98 18.10 54944.72 88888.00 2012-04-18 19:24:49.125 109 12493.98 18.07 54944.75 88888.00 2012-04-18 19:24:49.250 109 12493.95 18.10 54944.72 88888.00 2012-04-18 19:24:49.375 109 12494.00 18.15 54944.75 88888.00 2012-04-18 19:24:49.500 109 12494.02 18.12 54944.78 88888.00 2012-04-18 19:24:49.625 109 12494.00 18.15 54944.78 88888.00 2012-04-18 19:24:49.750 109 12493.90 18.15 54944.78 88888.00 2012-04-18 19:24:49.875 109 12493.90 18.07 54944.78 88888.00 2012-04-18 19:24:50.000 109 12493.95 18.12 54944.72 88888.00 2012-04-18 19:24:50.125 109 12493.98 18.12 54944.72 88888.00 2012-04-18 19:24:50.250 109 12493.92 18.10 54944.75 88888.00 2012-04-18 19:24:50.375 109 12493.85 18.12 54944.72 88888.00 2012-04-18 19:24:50.500 109 12493.85 18.12 54944.78 88888.00 2012-04-18 19:24:50.625 109 12493.90 18.15 54944.78 88888.00 2012-04-18 19:24:50.750 109 12493.98 18.12 54944.78 88888.00 2012-04-18 19:24:50.875 109 12493.95 18.10 54944.78 88888.00 2012-04-18 19:24:51.000 109 12493.88 18.10 54944.75 88888.00 2012-04-18 19:24:51.125 109 12493.90 18.05 54944.72 88888.00 2012-04-18 19:24:51.250 109 12493.90 18.07 54944.75 88888.00 2012-04-18 19:24:51.375 109 12493.88 18.10 54944.78 88888.00 2012-04-18 19:24:51.500 109 12493.85 18.07 54944.78 88888.00 2012-04-18 19:24:51.625 109 12493.83 18.12 54944.75 88888.00 2012-04-18 19:24:51.750 109 12493.83 18.10 54944.78 88888.00 2012-04-18 19:24:51.875 109 12493.85 18.10 54944.78 88888.00 2012-04-18 19:24:52.000 109 12493.83 18.10 54944.78 88888.00 2012-04-18 19:24:52.125 109 12493.75 18.10 54944.82 88888.00 2012-04-18 19:24:52.250 109 12493.77 18.12 54944.82 88888.00 2012-04-18 19:24:52.375 109 12493.83 18.12 54944.80 88888.00 2012-04-18 19:24:52.500 109 12493.83 18.15 54944.80 88888.00 2012-04-18 19:24:52.625 109 12493.92 18.07 54944.78 88888.00 2012-04-18 19:24:52.750 109 12493.92 18.15 54944.80 88888.00 2012-04-18 19:24:52.875 109 12493.95 18.15 54944.80 88888.00 2012-04-18 19:24:53.000 109 12493.95 18.12 54944.78 88888.00 2012-04-18 19:24:53.125 109 12493.92 18.10 54944.78 88888.00 2012-04-18 19:24:53.250 109 12493.90 18.10 54944.78 88888.00 2012-04-18 19:24:53.375 109 12493.88 18.12 54944.78 88888.00 2012-04-18 19:24:53.500 109 12493.85 18.12 54944.80 88888.00 2012-04-18 19:24:53.625 109 12493.83 18.12 54944.78 88888.00 2012-04-18 19:24:53.750 109 12493.88 18.10 54944.78 88888.00 2012-04-18 19:24:53.875 109 12493.88 18.15 54944.80 88888.00 2012-04-18 19:24:54.000 109 12493.85 18.07 54944.75 88888.00 2012-04-18 19:24:54.125 109 12493.88 18.10 54944.80 88888.00 2012-04-18 19:24:54.250 109 12493.83 18.10 54944.82 88888.00 2012-04-18 19:24:54.375 109 12493.80 18.12 54944.80 88888.00 2012-04-18 19:24:54.500 109 12493.80 18.10 54944.78 88888.00 2012-04-18 19:24:54.625 109 12493.80 18.10 54944.78 88888.00 2012-04-18 19:24:54.750 109 12493.83 18.15 54944.78 88888.00 2012-04-18 19:24:54.875 109 12493.83 18.15 54944.78 88888.00 2012-04-18 19:24:55.000 109 12493.90 18.12 54944.75 88888.00 2012-04-18 19:24:55.125 109 12493.88 18.12 54944.78 88888.00 2012-04-18 19:24:55.250 109 12493.85 18.18 54944.80 88888.00 2012-04-18 19:24:55.375 109 12493.83 18.18 54944.78 88888.00 2012-04-18 19:24:55.500 109 12493.75 18.18 54944.75 88888.00 2012-04-18 19:24:55.625 109 12493.77 18.18 54944.75 88888.00 2012-04-18 19:24:55.750 109 12493.85 18.23 54944.75 88888.00 2012-04-18 19:24:55.875 109 12493.83 18.18 54944.72 88888.00 2012-04-18 19:24:56.000 109 12493.85 18.20 54944.78 88888.00 2012-04-18 19:24:56.125 109 12493.88 18.20 54944.78 88888.00 2012-04-18 19:24:56.250 109 12493.83 18.20 54944.80 88888.00 2012-04-18 19:24:56.375 109 12493.83 18.18 54944.80 88888.00 2012-04-18 19:24:56.500 109 12493.80 18.20 54944.78 88888.00 2012-04-18 19:24:56.625 109 12493.80 18.20 54944.80 88888.00 2012-04-18 19:24:56.750 109 12493.85 18.25 54944.78 88888.00 2012-04-18 19:24:56.875 109 12493.83 18.23 54944.78 88888.00 2012-04-18 19:24:57.000 109 12493.80 18.23 54944.72 88888.00 2012-04-18 19:24:57.125 109 12493.85 18.23 54944.78 88888.00 2012-04-18 19:24:57.250 109 12493.88 18.23 54944.78 88888.00 2012-04-18 19:24:57.375 109 12493.85 18.23 54944.78 88888.00 2012-04-18 19:24:57.500 109 12493.88 18.23 54944.78 88888.00 2012-04-18 19:24:57.625 109 12493.85 18.25 54944.75 88888.00 2012-04-18 19:24:57.750 109 12493.88 18.25 54944.75 88888.00 2012-04-18 19:24:57.875 109 12493.83 18.25 54944.78 88888.00 2012-04-18 19:24:58.000 109 12493.80 18.25 54944.75 88888.00 2012-04-18 19:24:58.125 109 12493.83 18.25 54944.75 88888.00 2012-04-18 19:24:58.250 109 12493.85 18.30 54944.78 88888.00 2012-04-18 19:24:58.375 109 12493.92 18.30 54944.78 88888.00 2012-04-18 19:24:58.500 109 12493.95 18.30 54944.75 88888.00 2012-04-18 19:24:58.625 109 12493.90 18.27 54944.75 88888.00 2012-04-18 19:24:58.750 109 12493.83 18.30 54944.78 88888.00 2012-04-18 19:24:58.875 109 12493.85 18.32 54944.78 88888.00 2012-04-18 19:24:58.000 109 12493.88 18.32 54944.70 88888.00 2012-04-18 19:24:58.125 109 12493.95 18.32 54944.75 88888.00 2012-04-18 19:24:58.250 109 12494.00 18.35 54944.78 88888.00 2012-04-18 19:24:58.375 109 12493.95 18.35 54944.78 88888.00 2012-04-18 19:24:58.500 109 12493.92 18.35 54944.75 88888.00 2012-04-18 19:24:58.625 109 12493.90 18.35 54944.70 88888.00 2012-04-18 19:24:58.750 109 12493.92 18.35 54944.70 88888.00 2012-04-18 19:24:58.875 109 12493.95 18.32 54944.75 88888.00 2012-04-18 19:25:00.000 109 12493.95 18.35 54944.75 88888.00 2012-04-18 19:25:00.125 109 12493.95 18.35 54944.75 88888.00 2012-04-18 19:25:00.250 109 12493.90 18.35 54944.78 88888.00 2012-04-18 19:25:00.375 109 12493.90 18.35 54944.78 88888.00 2012-04-18 19:25:00.500 109 12493.88 18.35 54944.75 88888.00 2012-04-18 19:25:00.625 109 12493.88 18.38 54944.75 88888.00 2012-04-18 19:25:00.750 109 12493.98 18.40 54944.75 88888.00 2012-04-18 19:25:00.875 109 12494.02 18.43 54944.75 88888.00 2012-04-18 19:25:01.000 109 12494.02 18.40 54944.72 88888.00 2012-04-18 19:25:01.125 109 12493.98 18.38 54944.72 88888.00 2012-04-18 19:25:01.250 109 12493.95 18.43 54944.75 88888.00 2012-04-18 19:25:01.375 109 12493.95 18.43 54944.80 88888.00 2012-04-18 19:25:01.500 109 12493.95 18.45 54944.78 88888.00 2012-04-18 19:25:01.625 109 12493.98 18.43 54944.72 88888.00 2012-04-18 19:25:01.750 109 12494.08 18.45 54944.72 88888.00 2012-04-18 19:25:01.875 109 12494.08 18.45 54944.75 88888.00 2012-04-18 19:25:02.000 109 12494.08 18.45 54944.72 88888.00 2012-04-18 19:25:02.125 109 12494.02 18.43 54944.72 88888.00 2012-04-18 19:25:02.250 109 12494.02 18.45 54944.72 88888.00 2012-04-18 19:25:02.375 109 12494.00 18.48 54944.72 88888.00 2012-04-18 19:25:02.500 109 12494.02 18.50 54944.75 88888.00 2012-04-18 19:25:02.625 109 12494.00 18.50 54944.75 88888.00 2012-04-18 19:25:02.750 109 12494.08 18.48 54944.75 88888.00 2012-04-18 19:25:02.875 109 12494.08 18.50 54944.72 88888.00 2012-04-18 19:25:03.000 109 12494.10 18.50 54944.72 88888.00 2012-04-18 19:25:03.125 109 12494.17 18.52 54944.70 88888.00 2012-04-18 19:25:03.250 109 12494.17 18.52 54944.70 88888.00 2012-04-18 19:25:03.375 109 12494.15 18.55 54944.72 88888.00 2012-04-18 19:25:03.500 109 12494.15 18.60 54944.72 88888.00 2012-04-18 19:25:03.625 109 12494.15 18.57 54944.72 88888.00 2012-04-18 19:25:03.750 109 12494.17 18.55 54944.70 88888.00 2012-04-18 19:25:03.875 109 12494.12 18.60 54944.70 88888.00 2012-04-18 19:25:04.000 109 12494.12 18.60 54944.70 88888.00 2012-04-18 19:25:04.125 109 12494.15 18.60 54944.72 88888.00 2012-04-18 19:25:04.250 109 12494.15 18.55 54944.75 88888.00 2012-04-18 19:25:04.375 109 12494.15 18.60 54944.75 88888.00 2012-04-18 19:25:04.500 109 12494.08 18.57 54944.75 88888.00 2012-04-18 19:25:04.625 109 12494.10 18.62 54944.68 88888.00 2012-04-18 19:25:04.750 109 12494.15 18.65 54944.75 88888.00 2012-04-18 19:25:04.875 109 12494.17 18.65 54944.72 88888.00 2012-04-18 19:25:05.000 109 12494.20 18.62 54944.70 88888.00 2012-04-18 19:25:05.125 109 12494.17 18.62 54944.75 88888.00 2012-04-18 19:25:05.250 109 12494.15 18.65 54944.75 88888.00 2012-04-18 19:25:05.375 109 12494.20 18.68 54944.75 88888.00 2012-04-18 19:25:05.500 109 12494.12 18.70 54944.72 88888.00 2012-04-18 19:25:05.625 109 12494.10 18.68 54944.75 88888.00 2012-04-18 19:25:05.750 109 12494.12 18.68 54944.75 88888.00 2012-04-18 19:25:05.875 109 12494.23 18.73 54944.78 88888.00 2012-04-18 19:25:06.000 109 12494.20 18.73 54944.72 88888.00 2012-04-18 19:25:06.125 109 12494.23 18.75 54944.70 88888.00 2012-04-18 19:25:06.250 109 12494.25 18.70 54944.72 88888.00 2012-04-18 19:25:06.375 109 12494.33 18.73 54944.70 88888.00 2012-04-18 19:25:06.500 109 12494.33 18.75 54944.72 88888.00 2012-04-18 19:25:06.625 109 12494.25 18.73 54944.70 88888.00 2012-04-18 19:25:06.750 109 12494.25 18.75 54944.72 88888.00 2012-04-18 19:25:06.875 109 12494.23 18.75 54944.70 88888.00 2012-04-18 19:25:07.000 109 12494.27 18.73 54944.70 88888.00 2012-04-18 19:25:07.125 109 12494.27 18.75 54944.68 88888.00 2012-04-18 19:25:07.250 109 12494.25 18.75 54944.70 88888.00 2012-04-18 19:25:07.375 109 12494.27 18.77 54944.70 88888.00 2012-04-18 19:25:07.500 109 12494.30 18.77 54944.70 88888.00 2012-04-18 19:25:07.625 109 12494.30 18.75 54944.65 88888.00 2012-04-18 19:25:07.750 109 12494.30 18.75 54944.70 88888.00 2012-04-18 19:25:07.875 109 12494.27 18.80 54944.68 88888.00 2012-04-18 19:25:08.000 109 12494.23 18.82 54944.68 88888.00 2012-04-18 19:25:08.125 109 12494.23 18.80 54944.70 88888.00 2012-04-18 19:25:08.250 109 12494.20 18.82 54944.70 88888.00 2012-04-18 19:25:08.375 109 12494.20 18.80 54944.68 88888.00 2012-04-18 19:25:08.500 109 12494.15 18.82 54944.72 88888.00 2012-04-18 19:25:08.625 109 12494.17 18.82 54944.70 88888.00 2012-04-18 19:25:08.750 109 12494.20 18.82 54944.70 88888.00 2012-04-18 19:25:08.875 109 12494.30 18.82 54944.68 88888.00 2012-04-18 19:25:09.000 109 12494.33 18.85 54944.68 88888.00 2012-04-18 19:25:09.125 109 12494.27 18.88 54944.70 88888.00 2012-04-18 19:25:09.250 109 12494.25 18.88 54944.72 88888.00 2012-04-18 19:25:09.375 109 12494.33 18.85 54944.70 88888.00 2012-04-18 19:25:09.500 109 12494.35 18.88 54944.70 88888.00 2012-04-18 19:25:09.625 109 12494.38 18.88 54944.68 88888.00 2012-04-18 19:25:09.750 109 12494.35 18.88 54944.65 88888.00 2012-04-18 19:25:09.875 109 12494.38 18.93 54944.65 88888.00 2012-04-18 19:25:10.000 109 12494.50 18.93 54944.68 88888.00 2012-04-18 19:25:10.125 109 12494.50 18.85 54944.68 88888.00 2012-04-18 19:25:10.250 109 12494.38 18.90 54944.72 88888.00 2012-04-18 19:25:10.375 109 12494.33 18.90 54944.70 88888.00 2012-04-18 19:25:10.500 109 12494.38 18.93 54944.70 88888.00 2012-04-18 19:25:10.625 109 12494.42 18.93 54944.72 88888.00 2012-04-18 19:25:10.750 109 12494.45 18.95 54944.70 88888.00 2012-04-18 19:25:10.875 109 12494.40 18.95 54944.65 88888.00 2012-04-18 19:25:11.000 109 12494.40 18.90 54944.68 88888.00 2012-04-18 19:25:11.125 109 12494.45 18.90 54944.68 88888.00 2012-04-18 19:25:11.250 109 12494.42 18.90 54944.68 88888.00 2012-04-18 19:25:11.375 109 12494.45 18.95 54944.72 88888.00 2012-04-18 19:25:11.500 109 12494.45 18.95 54944.70 88888.00 2012-04-18 19:25:11.625 109 12494.40 18.98 54944.68 88888.00 2012-04-18 19:25:11.750 109 12494.40 18.98 54944.68 88888.00 2012-04-18 19:25:11.875 109 12494.45 18.95 54944.60 88888.00 2012-04-18 19:25:12.000 109 12494.50 18.98 54944.68 88888.00 2012-04-18 19:25:12.125 109 12494.40 18.98 54944.68 88888.00 2012-04-18 19:25:12.250 109 12494.27 18.98 54944.68 88888.00 2012-04-18 19:25:12.375 109 12494.33 18.98 54944.65 88888.00 2012-04-18 19:25:12.500 109 12494.40 18.98 54944.65 88888.00 2012-04-18 19:25:12.625 109 12494.45 18.98 54944.68 88888.00 2012-04-18 19:25:12.750 109 12494.42 18.95 54944.68 88888.00 2012-04-18 19:25:12.875 109 12494.40 18.90 54944.68 88888.00 2012-04-18 19:25:13.000 109 12494.40 18.95 54944.65 88888.00 2012-04-18 19:25:13.125 109 12494.35 18.95 54944.65 88888.00 2012-04-18 19:25:13.250 109 12494.38 18.93 54944.65 88888.00 2012-04-18 19:25:13.375 109 12494.42 18.95 54944.65 88888.00 2012-04-18 19:25:13.500 109 12494.40 18.98 54944.68 88888.00 2012-04-18 19:25:13.625 109 12494.35 19.00 54944.68 88888.00 2012-04-18 19:25:13.750 109 12494.38 19.02 54944.68 88888.00 2012-04-18 19:25:13.875 109 12494.35 19.00 54944.70 88888.00 2012-04-18 19:25:14.000 109 12494.35 18.98 54944.68 88888.00 2012-04-18 19:25:14.125 109 12494.38 19.00 54944.62 88888.00 2012-04-18 19:25:14.250 109 12494.38 18.98 54944.65 88888.00 2012-04-18 19:25:14.375 109 12494.40 19.02 54944.68 88888.00 2012-04-18 19:25:14.500 109 12494.40 19.00 54944.68 88888.00 2012-04-18 19:25:14.625 109 12494.42 19.02 54944.72 88888.00 2012-04-18 19:25:14.750 109 12494.33 19.02 54944.72 88888.00 2012-04-18 19:25:14.875 109 12494.25 19.00 54944.70 88888.00 2012-04-18 19:25:15.000 109 12494.25 19.00 54944.70 88888.00 2012-04-18 19:25:15.125 109 12494.25 19.00 54944.70 88888.00 2012-04-18 19:25:15.250 109 12494.20 18.93 54944.68 88888.00 2012-04-18 19:25:15.375 109 12494.23 18.95 54944.70 88888.00 2012-04-18 19:25:15.500 109 12494.27 18.98 54944.72 88888.00 2012-04-18 19:25:15.625 109 12494.33 18.93 54944.72 88888.00 2012-04-18 19:25:15.750 109 12494.40 18.93 54944.70 88888.00 2012-04-18 19:25:15.875 109 12494.40 18.93 54944.70 88888.00 2012-04-18 19:25:16.000 109 12494.38 18.95 54944.72 88888.00 2012-04-18 19:25:16.125 109 12494.38 18.93 54944.70 88888.00 2012-04-18 19:25:16.250 109 12494.35 18.93 54944.70 88888.00 2012-04-18 19:25:16.375 109 12494.35 18.93 54944.70 88888.00 2012-04-18 19:25:16.500 109 12494.33 18.90 54944.70 88888.00 2012-04-18 19:25:16.625 109 12494.33 18.90 54944.72 88888.00 2012-04-18 19:25:16.750 109 12494.35 18.95 54944.78 88888.00 2012-04-18 19:25:16.875 109 12494.30 18.93 54944.75 88888.00 2012-04-18 19:25:17.000 109 12494.30 18.90 54944.72 88888.00 2012-04-18 19:25:17.125 109 12494.35 18.88 54944.68 88888.00 2012-04-18 19:25:17.250 109 12494.35 18.88 54944.75 88888.00 2012-04-18 19:25:17.375 109 12494.35 18.90 54944.75 88888.00 2012-04-18 19:25:17.500 109 12494.33 18.88 54944.72 88888.00 2012-04-18 19:25:17.625 109 12494.40 18.93 54944.72 88888.00 2012-04-18 19:25:17.750 109 12494.42 18.93 54944.72 88888.00 2012-04-18 19:25:17.875 109 12494.38 18.90 54944.72 88888.00 2012-04-18 19:25:18.000 109 12494.27 18.88 54944.70 88888.00 2012-04-18 19:25:18.125 109 12494.23 18.90 54944.72 88888.00 2012-04-18 19:25:18.250 109 12494.25 18.88 54944.75 88888.00 2012-04-18 19:25:18.375 109 12494.27 18.90 54944.78 88888.00 2012-04-18 19:25:18.500 109 12494.25 18.88 54944.78 88888.00 2012-04-18 19:25:18.625 109 12494.23 18.88 54944.72 88888.00 2012-04-18 19:25:18.750 109 12494.23 18.90 54944.75 88888.00 2012-04-18 19:25:18.875 109 12494.20 18.90 54944.75 88888.00 2012-04-18 19:25:19.000 109 12494.23 18.88 54944.78 88888.00 2012-04-18 19:25:19.125 109 12494.27 18.85 54944.75 88888.00 2012-04-18 19:25:19.250 109 12494.25 18.85 54944.75 88888.00 2012-04-18 19:25:19.375 109 12494.27 18.88 54944.75 88888.00 2012-04-18 19:25:19.500 109 12494.33 18.88 54944.78 88888.00 2012-04-18 19:25:19.625 109 12494.27 18.85 54944.75 88888.00 2012-04-18 19:25:19.750 109 12494.23 18.82 54944.78 88888.00 2012-04-18 19:25:19.875 109 12494.30 18.85 54944.78 88888.00 2012-04-18 19:25:20.000 109 12494.27 18.77 54944.78 88888.00 2012-04-18 19:25:20.125 109 12494.20 18.80 54944.75 88888.00 2012-04-18 19:25:20.250 109 12494.10 18.80 54944.75 88888.00 2012-04-18 19:25:20.375 109 12494.12 18.82 54944.78 88888.00 2012-04-18 19:25:20.500 109 12494.10 18.82 54944.75 88888.00 2012-04-18 19:25:20.625 109 12494.08 18.85 54944.75 88888.00 2012-04-18 19:25:20.750 109 12494.08 18.82 54944.75 88888.00 2012-04-18 19:25:20.875 109 12494.10 18.80 54944.72 88888.00 2012-04-18 19:25:21.000 109 12494.17 18.82 54944.75 88888.00 2012-04-18 19:25:21.125 109 12494.20 18.80 54944.80 88888.00 2012-04-18 19:25:21.250 109 12494.12 18.77 54944.80 88888.00 2012-04-18 19:25:21.375 109 12494.15 18.75 54944.78 88888.00 2012-04-18 19:25:21.500 109 12494.17 18.75 54944.75 88888.00 2012-04-18 19:25:21.625 109 12494.10 18.75 54944.78 88888.00 2012-04-18 19:25:21.750 109 12494.05 18.75 54944.75 88888.00 2012-04-18 19:25:21.875 109 12494.12 18.75 54944.72 88888.00 2012-04-18 19:25:22.000 109 12494.12 18.75 54944.75 88888.00 2012-04-18 19:25:22.125 109 12494.12 18.73 54944.72 88888.00 2012-04-18 19:25:22.250 109 12494.12 18.73 54944.78 88888.00 2012-04-18 19:25:22.375 109 12494.10 18.73 54944.80 88888.00 2012-04-18 19:25:22.500 109 12494.10 18.73 54944.80 88888.00 2012-04-18 19:25:22.625 109 12494.17 18.75 54944.75 88888.00 2012-04-18 19:25:22.750 109 12494.12 18.75 54944.80 88888.00 2012-04-18 19:25:22.875 109 12494.10 18.73 54944.80 88888.00 2012-04-18 19:25:23.000 109 12494.10 18.73 54944.80 88888.00 2012-04-18 19:25:23.125 109 12494.08 18.70 54944.80 88888.00 2012-04-18 19:25:23.250 109 12494.10 18.68 54944.80 88888.00 2012-04-18 19:25:23.375 109 12494.15 18.73 54944.82 88888.00 2012-04-18 19:25:23.500 109 12494.17 18.68 54944.85 88888.00 2012-04-18 19:25:23.625 109 12494.17 18.65 54944.82 88888.00 2012-04-18 19:25:23.750 109 12494.12 18.68 54944.80 88888.00 2012-04-18 19:25:23.875 109 12494.10 18.65 54944.82 88888.00 2012-04-18 19:25:24.000 109 12494.10 18.65 54944.80 88888.00 2012-04-18 19:25:24.125 109 12494.08 18.62 54944.80 88888.00 2012-04-18 19:25:24.250 109 12494.02 18.62 54944.80 88888.00 2012-04-18 19:25:24.375 109 12494.02 18.62 54944.80 88888.00 2012-04-18 19:25:24.500 109 12494.02 18.62 54944.80 88888.00 2012-04-18 19:25:24.625 109 12494.02 18.60 54944.78 88888.00 2012-04-18 19:25:24.750 109 12494.08 18.62 54944.78 88888.00 2012-04-18 19:25:24.875 109 12494.05 18.62 54944.80 88888.00 2012-04-18 19:25:25.000 109 12494.08 18.62 54944.78 88888.00 2012-04-18 19:25:25.125 109 12494.00 18.62 54944.80 88888.00 2012-04-18 19:25:25.250 109 12494.02 18.65 54944.82 88888.00 2012-04-18 19:25:25.375 109 12494.05 18.65 54944.80 88888.00 2012-04-18 19:25:25.500 109 12494.05 18.62 54944.80 88888.00 2012-04-18 19:25:25.625 109 12494.05 18.62 54944.78 88888.00 2012-04-18 19:25:25.750 109 12494.05 18.57 54944.82 88888.00 2012-04-18 19:25:25.875 109 12494.08 18.60 54944.82 88888.00 2012-04-18 19:25:26.000 109 12494.05 18.55 54944.82 88888.00 2012-04-18 19:25:26.125 109 12494.00 18.55 54944.85 88888.00 2012-04-18 19:25:26.250 109 12494.00 18.55 54944.82 88888.00 2012-04-18 19:25:26.375 109 12494.00 18.52 54944.80 88888.00 2012-04-18 19:25:26.500 109 12494.00 18.57 54944.80 88888.00 2012-04-18 19:25:26.625 109 12493.98 18.57 54944.82 88888.00 2012-04-18 19:25:26.750 109 12493.98 18.57 54944.82 88888.00 2012-04-18 19:25:26.875 109 12494.02 18.57 54944.82 88888.00 2012-04-18 19:25:27.000 109 12494.02 18.55 54944.82 88888.00 2012-04-18 19:25:27.125 109 12493.92 18.52 54944.82 88888.00 2012-04-18 19:25:27.250 109 12493.95 18.50 54944.82 88888.00 2012-04-18 19:25:27.375 109 12494.02 18.57 54944.82 88888.00 2012-04-18 19:25:27.500 109 12494.02 18.57 54944.80 88888.00 2012-04-18 19:25:27.625 109 12494.00 18.52 54944.78 88888.00 2012-04-18 19:25:27.750 109 12493.95 18.52 54944.82 88888.00 2012-04-18 19:25:27.875 109 12493.92 18.52 54944.82 88888.00 2012-04-18 19:25:28.000 109 12493.92 18.48 54944.80 88888.00 2012-04-18 19:25:28.125 109 12493.90 18.48 54944.80 88888.00 2012-04-18 19:25:28.250 109 12493.88 18.50 54944.82 88888.00 2012-04-18 19:25:28.375 109 12493.88 18.55 54944.85 88888.00 2012-04-18 19:25:28.500 109 12493.98 18.50 54944.85 88888.00 2012-04-18 19:25:28.625 109 12493.98 18.48 54944.88 88888.00 2012-04-18 19:25:28.750 109 12493.95 18.50 54944.82 88888.00 2012-04-18 19:25:28.875 109 12493.90 18.48 54944.85 88888.00 2012-04-18 19:25:29.000 109 12493.88 18.50 54944.82 88888.00 2012-04-18 19:25:29.125 109 12493.85 18.50 54944.85 88888.00 2012-04-18 19:25:29.250 109 12493.85 18.52 54944.85 88888.00 2012-04-18 19:25:29.375 109 12493.90 18.52 54944.85 88888.00 2012-04-18 19:25:29.500 109 12493.92 18.50 54944.88 88888.00 2012-04-18 19:25:29.625 109 12493.92 18.48 54944.88 88888.00 2012-04-18 19:25:29.750 109 12493.92 18.48 54944.85 88888.00 2012-04-18 19:25:29.875 109 12493.90 18.48 54944.85 88888.00 2012-04-18 19:25:30.000 109 12493.85 18.43 54944.88 88888.00 2012-04-18 19:25:30.125 109 12493.92 18.45 54944.82 88888.00 2012-04-18 19:25:30.250 109 12493.98 18.48 54944.82 88888.00 2012-04-18 19:25:30.375 109 12494.02 18.50 54944.85 88888.00 2012-04-18 19:25:30.500 109 12494.02 18.52 54944.85 88888.00 2012-04-18 19:25:30.625 109 12493.95 18.50 54944.88 88888.00 2012-04-18 19:25:30.750 109 12493.90 18.48 54944.88 88888.00 2012-04-18 19:25:30.875 109 12493.90 18.48 54944.85 88888.00 2012-04-18 19:25:31.000 109 12493.95 18.45 54944.88 88888.00 2012-04-18 19:25:31.125 109 12493.92 18.48 54944.85 88888.00 2012-04-18 19:25:31.250 109 12493.98 18.48 54944.85 88888.00 2012-04-18 19:25:31.375 109 12493.98 18.50 54944.85 88888.00 2012-04-18 19:25:31.500 109 12493.95 18.45 54944.88 88888.00 2012-04-18 19:25:31.625 109 12494.00 18.45 54944.82 88888.00 2012-04-18 19:25:31.750 109 12493.98 18.45 54944.85 88888.00 2012-04-18 19:25:31.875 109 12493.98 18.48 54944.85 88888.00 2012-04-18 19:25:32.000 109 12493.98 18.48 54944.85 88888.00 2012-04-18 19:25:32.125 109 12493.98 18.45 54944.85 88888.00 2012-04-18 19:25:32.250 109 12493.95 18.45 54944.85 88888.00 2012-04-18 19:25:32.375 109 12493.95 18.45 54944.88 88888.00 2012-04-18 19:25:32.500 109 12494.00 18.45 54944.85 88888.00 2012-04-18 19:25:32.625 109 12494.02 18.45 54944.85 88888.00 2012-04-18 19:25:32.750 109 12494.05 18.48 54944.88 88888.00 2012-04-18 19:25:32.875 109 12494.02 18.45 54944.88 88888.00 2012-04-18 19:25:33.000 109 12493.98 18.48 54944.85 88888.00 2012-04-18 19:25:33.125 109 12493.98 18.50 54944.88 88888.00 2012-04-18 19:25:33.250 109 12493.95 18.50 54944.85 88888.00 2012-04-18 19:25:33.375 109 12494.02 18.50 54944.85 88888.00 2012-04-18 19:25:33.500 109 12494.00 18.48 54944.85 88888.00 2012-04-18 19:25:33.625 109 12493.98 18.52 54944.85 88888.00 2012-04-18 19:25:33.750 109 12493.90 18.50 54944.82 88888.00 2012-04-18 19:25:33.875 109 12493.88 18.50 54944.85 88888.00 2012-04-18 19:25:34.000 109 12493.90 18.50 54944.88 88888.00 2012-04-18 19:25:34.125 109 12493.95 18.48 54944.88 88888.00 2012-04-18 19:25:34.250 109 12493.90 18.50 54944.85 88888.00 2012-04-18 19:25:34.375 109 12493.92 18.50 54944.85 88888.00 2012-04-18 19:25:34.500 109 12493.92 18.50 54944.88 88888.00 2012-04-18 19:25:34.625 109 12493.95 18.50 54944.85 88888.00 2012-04-18 19:25:34.750 109 12493.92 18.52 54944.85 88888.00 2012-04-18 19:25:34.875 109 12493.88 18.55 54944.88 88888.00 2012-04-18 19:25:35.000 109 12493.92 18.52 54944.88 88888.00 2012-04-18 19:25:35.125 109 12494.02 18.52 54944.85 88888.00 2012-04-18 19:25:35.250 109 12493.92 18.52 54944.88 88888.00 2012-04-18 19:25:35.375 109 12493.95 18.55 54944.90 88888.00 2012-04-18 19:25:35.500 109 12493.90 18.52 54944.90 88888.00 2012-04-18 19:25:35.625 109 12493.92 18.57 54944.93 88888.00 2012-04-18 19:25:35.750 109 12493.92 18.55 54944.88 88888.00 2012-04-18 19:25:35.875 109 12493.90 18.55 54944.85 88888.00 2012-04-18 19:25:36.000 109 12493.92 18.50 54944.88 88888.00 2012-04-18 19:25:36.125 109 12493.90 18.55 54944.88 88888.00 2012-04-18 19:25:36.250 109 12493.98 18.52 54944.88 88888.00 2012-04-18 19:25:36.375 109 12494.02 18.52 54944.82 88888.00 2012-04-18 19:25:36.500 109 12494.00 18.55 54944.85 88888.00 2012-04-18 19:25:36.625 109 12494.00 18.55 54944.85 88888.00 2012-04-18 19:25:36.750 109 12494.00 18.57 54944.85 88888.00 2012-04-18 19:25:36.875 109 12493.98 18.57 54944.82 88888.00 2012-04-18 19:25:37.000 109 12493.92 18.57 54944.85 88888.00 2012-04-18 19:25:37.125 109 12493.95 18.57 54944.88 88888.00 2012-04-18 19:25:37.250 109 12493.98 18.52 54944.88 88888.00 2012-04-18 19:25:37.375 109 12493.95 18.55 54944.85 88888.00 2012-04-18 19:25:37.500 109 12493.90 18.57 54944.88 88888.00 2012-04-18 19:25:37.625 109 12493.92 18.60 54944.88 88888.00 2012-04-18 19:25:37.750 109 12494.02 18.62 54944.93 88888.00 2012-04-18 19:25:37.875 109 12494.02 18.62 54944.93 88888.00 2012-04-18 19:25:38.000 109 12493.95 18.62 54944.90 88888.00 2012-04-18 19:25:38.125 109 12493.88 18.62 54944.90 88888.00 2012-04-18 19:25:38.250 109 12493.85 18.60 54944.82 88888.00 2012-04-18 19:25:38.375 109 12493.88 18.57 54944.82 88888.00 2012-04-18 19:25:38.500 109 12493.90 18.60 54944.85 88888.00 2012-04-18 19:25:38.625 109 12493.95 18.60 54944.88 88888.00 2012-04-18 19:25:38.750 109 12494.00 18.60 54944.88 88888.00 2012-04-18 19:25:38.875 109 12493.98 18.57 54944.85 88888.00 2012-04-18 19:25:39.000 109 12493.90 18.57 54944.88 88888.00 2012-04-18 19:25:39.125 109 12493.88 18.60 54944.85 88888.00 2012-04-18 19:25:39.250 109 12493.92 18.60 54944.85 88888.00 2012-04-18 19:25:39.375 109 12493.95 18.62 54944.90 88888.00 2012-04-18 19:25:39.500 109 12493.95 18.65 54944.90 88888.00 2012-04-18 19:25:39.625 109 12493.98 18.65 54944.90 88888.00 2012-04-18 19:25:39.750 109 12493.98 18.65 54944.85 88888.00 2012-04-18 19:25:39.875 109 12494.00 18.68 54944.85 88888.00 2012-04-18 19:25:40.000 109 12493.98 18.62 54944.85 88888.00 2012-04-18 19:25:40.125 109 12494.00 18.62 54944.85 88888.00 2012-04-18 19:25:40.250 109 12493.98 18.60 54944.90 88888.00 2012-04-18 19:25:40.375 109 12493.92 18.62 54944.88 88888.00 2012-04-18 19:25:40.500 109 12493.92 18.65 54944.82 88888.00 2012-04-18 19:25:40.625 109 12493.98 18.62 54944.88 88888.00 2012-04-18 19:25:40.750 109 12493.98 18.62 54944.82 88888.00 2012-04-18 19:25:40.875 109 12493.95 18.65 54944.82 88888.00 2012-04-18 19:25:41.000 109 12494.00 18.65 54944.80 88888.00 2012-04-18 19:25:41.125 109 12493.98 18.65 54944.88 88888.00 2012-04-18 19:25:41.250 109 12493.90 18.65 54944.85 88888.00 2012-04-18 19:25:41.375 109 12493.90 18.65 54944.88 88888.00 2012-04-18 19:25:41.500 109 12493.95 18.68 54944.88 88888.00 2012-04-18 19:25:41.625 109 12494.00 18.68 54944.85 88888.00 2012-04-18 19:25:41.750 109 12493.95 18.65 54944.82 88888.00 2012-04-18 19:25:41.875 109 12493.95 18.65 54944.82 88888.00 2012-04-18 19:25:42.000 109 12494.02 18.68 54944.82 88888.00 2012-04-18 19:25:42.125 109 12494.05 18.65 54944.85 88888.00 2012-04-18 19:25:42.250 109 12494.02 18.68 54944.88 88888.00 2012-04-18 19:25:42.375 109 12493.98 18.68 54944.88 88888.00 2012-04-18 19:25:42.500 109 12494.00 18.68 54944.82 88888.00 2012-04-18 19:25:42.625 109 12493.98 18.68 54944.82 88888.00 2012-04-18 19:25:42.750 109 12493.98 18.70 54944.88 88888.00 2012-04-18 19:25:42.875 109 12493.95 18.68 54944.90 88888.00 2012-04-18 19:25:43.000 109 12493.98 18.70 54944.88 88888.00 2012-04-18 19:25:43.125 109 12493.95 18.65 54944.88 88888.00 2012-04-18 19:25:43.250 109 12493.92 18.68 54944.82 88888.00 2012-04-18 19:25:43.375 109 12494.00 18.70 54944.80 88888.00 2012-04-18 19:25:43.500 109 12494.00 18.68 54944.82 88888.00 2012-04-18 19:25:43.625 109 12493.90 18.70 54944.85 88888.00 2012-04-18 19:25:43.750 109 12493.83 18.68 54944.90 88888.00 2012-04-18 19:25:43.875 109 12493.88 18.68 54944.88 88888.00 2012-04-18 19:25:44.000 109 12493.90 18.68 54944.85 88888.00 2012-04-18 19:25:44.125 109 12493.90 18.70 54944.82 88888.00 2012-04-18 19:25:44.250 109 12493.88 18.65 54944.85 88888.00 2012-04-18 19:25:44.375 109 12493.90 18.65 54944.85 88888.00 2012-04-18 19:25:44.500 109 12493.98 18.70 54944.85 88888.00 2012-04-18 19:25:44.625 109 12493.92 18.70 54944.85 88888.00 2012-04-18 19:25:44.750 109 12493.90 18.70 54944.88 88888.00 2012-04-18 19:25:44.875 109 12493.85 18.68 54944.88 88888.00 2012-04-18 19:25:45.000 109 12493.83 18.68 54944.85 88888.00 2012-04-18 19:25:45.125 109 12493.83 18.68 54944.88 88888.00 2012-04-18 19:25:45.250 109 12493.88 18.70 54944.90 88888.00 2012-04-18 19:25:45.375 109 12493.90 18.73 54944.88 88888.00 2012-04-18 19:25:45.500 109 12493.88 18.65 54944.88 88888.00 2012-04-18 19:25:45.625 109 12493.90 18.65 54944.88 88888.00 2012-04-18 19:25:45.750 109 12493.90 18.65 54944.85 88888.00 2012-04-18 19:25:45.875 109 12493.88 18.65 54944.88 88888.00 2012-04-18 19:25:46.000 109 12493.85 18.68 54944.88 88888.00 2012-04-18 19:25:46.125 109 12493.92 18.68 54944.88 88888.00 2012-04-18 19:25:46.250 109 12493.88 18.68 54944.88 88888.00 2012-04-18 19:25:46.375 109 12493.85 18.62 54944.88 88888.00 2012-04-18 19:25:46.500 109 12493.90 18.62 54944.88 88888.00 2012-04-18 19:25:46.625 109 12493.85 18.62 54944.90 88888.00 2012-04-18 19:25:46.750 109 12493.80 18.65 54944.93 88888.00 2012-04-18 19:25:46.875 109 12493.83 18.65 54944.90 88888.00 2012-04-18 19:25:47.000 109 12493.83 18.62 54944.90 88888.00 2012-04-18 19:25:47.125 109 12493.88 18.65 54944.93 88888.00 2012-04-18 19:25:47.250 109 12493.83 18.62 54944.93 88888.00 2012-04-18 19:25:47.375 109 12493.80 18.65 54944.90 88888.00 2012-04-18 19:25:47.500 109 12493.83 18.68 54944.90 88888.00 2012-04-18 19:25:47.625 109 12493.85 18.68 54944.90 88888.00 2012-04-18 19:25:47.750 109 12493.80 18.68 54944.90 88888.00 2012-04-18 19:25:47.875 109 12493.77 18.65 54944.93 88888.00 2012-04-18 19:25:48.000 109 12493.80 18.68 54944.93 88888.00 2012-04-18 19:25:48.125 109 12493.77 18.68 54944.93 88888.00 2012-04-18 19:25:48.250 109 12493.75 18.62 54944.93 88888.00 2012-04-18 19:25:48.375 109 12493.70 18.62 54944.90 88888.00 2012-04-18 19:25:48.500 109 12493.67 18.62 54944.95 88888.00 2012-04-18 19:25:48.625 109 12493.70 18.65 54944.95 88888.00 2012-04-18 19:25:48.750 109 12493.75 18.65 54944.97 88888.00 2012-04-18 19:25:48.875 109 12493.85 18.65 54944.97 88888.00 2012-04-18 19:25:49.000 109 12493.85 18.65 54944.93 88888.00 2012-04-18 19:25:49.125 109 12493.73 18.57 54944.95 88888.00 2012-04-18 19:25:49.250 109 12493.65 18.62 54944.97 88888.00 2012-04-18 19:25:49.375 109 12493.67 18.65 54944.95 88888.00 2012-04-18 19:25:49.500 109 12493.73 18.62 54944.97 88888.00 2012-04-18 19:25:49.625 109 12493.75 18.62 54944.93 88888.00 2012-04-18 19:25:49.750 109 12493.70 18.60 54944.93 88888.00 2012-04-18 19:25:49.875 109 12493.75 18.62 54944.95 88888.00 2012-04-18 19:25:50.000 109 12493.83 18.57 54944.95 88888.00 2012-04-18 19:25:50.125 109 12493.77 18.60 54944.95 88888.00 2012-04-18 19:25:50.250 109 12493.65 18.57 54944.95 88888.00 2012-04-18 19:25:50.375 109 12493.67 18.57 54944.97 88888.00 2012-04-18 19:25:50.500 109 12493.73 18.60 54944.97 88888.00 2012-04-18 19:25:50.625 109 12493.80 18.57 54944.93 88888.00 2012-04-18 19:25:50.750 109 12493.77 18.60 54944.95 88888.00 2012-04-18 19:25:50.875 109 12493.75 18.57 54944.95 88888.00 2012-04-18 19:25:51.000 109 12493.62 18.55 54944.95 88888.00 2012-04-18 19:25:51.125 109 12493.60 18.50 54944.95 88888.00 2012-04-18 19:25:51.250 109 12493.62 18.52 54944.97 88888.00 2012-04-18 19:25:51.375 109 12493.62 18.55 54944.93 88888.00 2012-04-18 19:25:51.500 109 12493.65 18.60 54944.93 88888.00 2012-04-18 19:25:51.625 109 12493.65 18.57 54944.93 88888.00 2012-04-18 19:25:51.750 109 12493.67 18.57 54944.93 88888.00 2012-04-18 19:25:51.875 109 12493.70 18.55 54944.90 88888.00 2012-04-18 19:25:52.000 109 12493.70 18.52 54944.93 88888.00 2012-04-18 19:25:52.125 109 12493.62 18.55 54944.93 88888.00 2012-04-18 19:25:52.250 109 12493.58 18.50 54944.95 88888.00 2012-04-18 19:25:52.375 109 12493.62 18.48 54944.93 88888.00 2012-04-18 19:25:52.500 109 12493.62 18.52 54944.93 88888.00 2012-04-18 19:25:52.625 109 12493.60 18.57 54944.93 88888.00 2012-04-18 19:25:52.750 109 12493.62 18.57 54944.93 88888.00 2012-04-18 19:25:52.875 109 12493.62 18.55 54944.88 88888.00 2012-04-18 19:25:53.000 109 12493.65 18.50 54944.93 88888.00 2012-04-18 19:25:53.125 109 12493.62 18.50 54944.95 88888.00 2012-04-18 19:25:53.250 109 12493.62 18.52 54944.95 88888.00 2012-04-18 19:25:53.375 109 12493.60 18.50 54944.93 88888.00 2012-04-18 19:25:53.500 109 12493.58 18.50 54944.90 88888.00 2012-04-18 19:25:53.625 109 12493.55 18.50 54944.95 88888.00 2012-04-18 19:25:53.750 109 12493.52 18.52 54944.95 88888.00 2012-04-18 19:25:53.875 109 12493.55 18.52 54944.95 88888.00 2012-04-18 19:25:54.000 109 12493.60 18.50 54944.95 88888.00 2012-04-18 19:25:54.125 109 12493.62 18.50 54944.97 88888.00 2012-04-18 19:25:54.250 109 12493.65 18.48 54944.95 88888.00 2012-04-18 19:25:54.375 109 12493.65 18.48 54944.95 88888.00 2012-04-18 19:25:54.500 109 12493.62 18.52 54944.97 88888.00 2012-04-18 19:25:54.625 109 12493.62 18.50 54944.95 88888.00 2012-04-18 19:25:54.750 109 12493.58 18.52 54944.95 88888.00 2012-04-18 19:25:54.875 109 12493.60 18.50 54944.95 88888.00 2012-04-18 19:25:55.000 109 12493.58 18.48 54944.95 88888.00 2012-04-18 19:25:55.125 109 12493.58 18.52 54944.95 88888.00 2012-04-18 19:25:55.250 109 12493.55 18.50 54944.95 88888.00 2012-04-18 19:25:55.375 109 12493.55 18.48 54944.97 88888.00 2012-04-18 19:25:55.500 109 12493.55 18.45 54944.97 88888.00 2012-04-18 19:25:55.625 109 12493.58 18.43 54944.93 88888.00 2012-04-18 19:25:55.750 109 12493.65 18.48 54944.95 88888.00 2012-04-18 19:25:55.875 109 12493.62 18.50 54944.95 88888.00 2012-04-18 19:25:56.000 109 12493.58 18.45 54944.93 88888.00 2012-04-18 19:25:56.125 109 12493.60 18.45 54944.95 88888.00 2012-04-18 19:25:56.250 109 12493.58 18.45 54944.93 88888.00 2012-04-18 19:25:56.375 109 12493.50 18.48 54944.93 88888.00 2012-04-18 19:25:56.500 109 12493.55 18.48 54944.93 88888.00 2012-04-18 19:25:56.625 109 12493.58 18.45 54944.93 88888.00 2012-04-18 19:25:56.750 109 12493.48 18.43 54944.93 88888.00 2012-04-18 19:25:56.875 109 12493.52 18.45 54945.00 88888.00 2012-04-18 19:25:57.000 109 12493.50 18.48 54944.97 88888.00 2012-04-18 19:25:57.125 109 12493.58 18.48 54944.97 88888.00 2012-04-18 19:25:57.250 109 12493.65 18.50 54944.93 88888.00 2012-04-18 19:25:57.375 109 12493.65 18.48 54944.93 88888.00 2012-04-18 19:25:57.500 109 12493.62 18.50 54944.95 88888.00 2012-04-18 19:25:57.625 109 12493.62 18.45 54944.97 88888.00 2012-04-18 19:25:57.750 109 12493.58 18.45 54944.95 88888.00 2012-04-18 19:25:57.875 109 12493.55 18.43 54944.95 88888.00 2012-04-18 19:25:58.000 109 12493.58 18.45 54944.95 88888.00 2012-04-18 19:25:58.125 109 12493.60 18.45 54944.97 88888.00 2012-04-18 19:25:58.250 109 12493.60 18.45 54944.97 88888.00 2012-04-18 19:25:58.375 109 12493.58 18.43 54944.95 88888.00 2012-04-18 19:25:58.500 109 12493.60 18.48 54944.95 88888.00 2012-04-18 19:25:58.625 109 12493.55 18.45 54944.95 88888.00 2012-04-18 19:25:58.750 109 12493.58 18.48 54944.95 88888.00 2012-04-18 19:25:58.875 109 12493.62 18.43 54944.95 88888.00 2012-04-18 19:25:59.000 109 12493.60 18.43 54944.95 88888.00 2012-04-18 19:25:59.125 109 12493.58 18.43 54944.97 88888.00 2012-04-18 19:25:59.250 109 12493.48 18.43 54944.97 88888.00 2012-04-18 19:25:59.375 109 12493.52 18.45 54944.95 88888.00 2012-04-18 19:25:59.500 109 12493.55 18.45 54944.95 88888.00 2012-04-18 19:25:59.625 109 12493.52 18.45 54944.97 88888.00 2012-04-18 19:25:59.750 109 12493.52 18.48 54944.95 88888.00 2012-04-18 19:25:59.875 109 12493.50 18.45 54944.93 88888.00 2012-04-18 19:26:00.000 109 12493.55 18.48 54944.90 88888.00 2012-04-18 19:26:00.125 109 12493.55 18.43 54944.93 88888.00 2012-04-18 19:26:00.250 109 12493.48 18.45 54944.95 88888.00 2012-04-18 19:26:00.375 109 12493.48 18.45 54944.95 88888.00 2012-04-18 19:26:00.500 109 12493.58 18.48 54944.95 88888.00 2012-04-18 19:26:00.625 109 12493.60 18.48 54944.90 88888.00 2012-04-18 19:26:00.750 109 12493.58 18.43 54944.90 88888.00 2012-04-18 19:26:00.875 109 12493.60 18.40 54944.95 88888.00 2012-04-18 19:26:01.000 109 12493.60 18.43 54944.93 88888.00 2012-04-18 19:26:01.125 109 12493.62 18.45 54944.95 88888.00 2012-04-18 19:26:01.250 109 12493.62 18.45 54944.93 88888.00 2012-04-18 19:26:01.375 109 12493.58 18.45 54944.93 88888.00 2012-04-18 19:26:01.500 109 12493.50 18.48 54944.93 88888.00 2012-04-18 19:26:01.625 109 12493.58 18.48 54944.95 88888.00 2012-04-18 19:26:01.750 109 12493.65 18.48 54944.93 88888.00 2012-04-18 19:26:01.875 109 12493.67 18.48 54944.93 88888.00 2012-04-18 19:26:02.000 109 12493.65 18.48 54944.93 88888.00 2012-04-18 19:26:02.125 109 12493.62 18.50 54944.95 88888.00 2012-04-18 19:26:02.250 109 12493.62 18.45 54944.97 88888.00 2012-04-18 19:26:02.375 109 12493.65 18.45 54944.95 88888.00 2012-04-18 19:26:02.500 109 12493.60 18.48 54944.93 88888.00 2012-04-18 19:26:02.625 109 12493.58 18.48 54944.95 88888.00 2012-04-18 19:26:02.750 109 12493.62 18.45 54944.93 88888.00 2012-04-18 19:26:02.875 109 12493.65 18.48 54944.90 88888.00 2012-04-18 19:26:03.000 109 12493.65 18.50 54944.90 88888.00 2012-04-18 19:26:03.125 109 12493.62 18.48 54944.93 88888.00 2012-04-18 19:26:03.250 109 12493.70 18.48 54944.93 88888.00 2012-04-18 19:26:03.375 109 12493.67 18.48 54944.93 88888.00 2012-04-18 19:26:03.500 109 12493.62 18.48 54944.93 88888.00 2012-04-18 19:26:03.625 109 12493.67 18.50 54944.93 88888.00 2012-04-18 19:26:03.750 109 12493.70 18.50 54944.93 88888.00 2012-04-18 19:26:03.875 109 12493.70 18.48 54944.90 88888.00 2012-04-18 19:26:04.000 109 12493.70 18.50 54944.93 88888.00 2012-04-18 19:26:04.125 109 12493.75 18.52 54944.93 88888.00 2012-04-18 19:26:04.250 109 12493.73 18.48 54944.93 88888.00 2012-04-18 19:26:04.375 109 12493.73 18.48 54944.95 88888.00 2012-04-18 19:26:04.500 109 12493.73 18.50 54944.93 88888.00 2012-04-18 19:26:04.625 109 12493.70 18.50 54944.88 88888.00 2012-04-18 19:26:04.750 109 12493.65 18.48 54944.93 88888.00 2012-04-18 19:26:04.875 109 12493.65 18.50 54944.95 88888.00 2012-04-18 19:26:05.000 109 12493.65 18.50 54944.90 88888.00 2012-04-18 19:26:05.125 109 12493.73 18.52 54944.93 88888.00 2012-04-18 19:26:05.250 109 12493.70 18.50 54944.95 88888.00 2012-04-18 19:26:05.375 109 12493.65 18.48 54944.93 88888.00 2012-04-18 19:26:05.500 109 12493.62 18.50 54944.95 88888.00 2012-04-18 19:26:05.625 109 12493.70 18.52 54944.95 88888.00 2012-04-18 19:26:05.750 109 12493.67 18.52 54944.95 88888.00 2012-04-18 19:26:05.875 109 12493.70 18.48 54944.93 88888.00 2012-04-18 19:26:06.000 109 12493.67 18.48 54944.90 88888.00 2012-04-18 19:26:06.125 109 12493.62 18.48 54944.93 88888.00 2012-04-18 19:26:06.250 109 12493.60 18.48 54944.90 88888.00 2012-04-18 19:26:06.375 109 12493.65 18.50 54944.90 88888.00 2012-04-18 19:26:06.500 109 12493.65 18.50 54944.93 88888.00 2012-04-18 19:26:06.625 109 12493.73 18.45 54944.93 88888.00 2012-04-18 19:26:06.750 109 12493.83 18.50 54944.95 88888.00 2012-04-18 19:26:06.875 109 12493.75 18.48 54944.90 88888.00 2012-04-18 19:26:07.000 109 12493.73 18.48 54944.90 88888.00 2012-04-18 19:26:07.125 109 12493.70 18.48 54944.93 88888.00 2012-04-18 19:26:07.250 109 12493.73 18.52 54944.93 88888.00 2012-04-18 19:26:07.375 109 12493.80 18.50 54944.90 88888.00 2012-04-18 19:26:07.500 109 12493.80 18.50 54944.93 88888.00 2012-04-18 19:26:07.625 109 12493.75 18.50 54944.93 88888.00 2012-04-18 19:26:07.750 109 12493.73 18.50 54944.93 88888.00 2012-04-18 19:26:07.875 109 12493.75 18.50 54944.90 88888.00 2012-04-18 19:26:08.000 109 12493.85 18.45 54944.90 88888.00 2012-04-18 19:26:08.125 109 12493.83 18.50 54944.93 88888.00 2012-04-18 19:26:08.250 109 12493.80 18.50 54944.95 88888.00 2012-04-18 19:26:08.375 109 12493.83 18.52 54944.93 88888.00 2012-04-18 19:26:08.500 109 12493.80 18.52 54944.93 88888.00 2012-04-18 19:26:08.625 109 12493.83 18.50 54944.93 88888.00 2012-04-18 19:26:08.750 109 12493.83 18.50 54944.90 88888.00 2012-04-18 19:26:08.875 109 12493.75 18.50 54944.93 88888.00 2012-04-18 19:26:09.000 109 12493.73 18.50 54944.93 88888.00 2012-04-18 19:26:09.125 109 12493.70 18.55 54944.93 88888.00 2012-04-18 19:26:09.250 109 12493.70 18.50 54944.90 88888.00 2012-04-18 19:26:09.375 109 12493.70 18.50 54944.90 88888.00 2012-04-18 19:26:09.500 109 12493.70 18.50 54944.93 88888.00 2012-04-18 19:26:09.625 109 12493.65 18.55 54944.93 88888.00 2012-04-18 19:26:09.750 109 12493.73 18.48 54944.88 88888.00 2012-04-18 19:26:09.875 109 12493.80 18.48 54944.88 88888.00 2012-04-18 19:26:10.000 109 12493.83 18.48 54944.88 88888.00 2012-04-18 19:26:10.125 109 12493.77 18.48 54944.88 88888.00 2012-04-18 19:26:10.250 109 12493.73 18.45 54944.88 88888.00 2012-04-18 19:26:10.375 109 12493.80 18.45 54944.88 88888.00 2012-04-18 19:26:10.500 109 12493.88 18.48 54944.90 88888.00 2012-04-18 19:26:10.625 109 12493.90 18.52 54944.93 88888.00 2012-04-18 19:26:10.750 109 12493.85 18.50 54944.90 88888.00 2012-04-18 19:26:10.875 109 12493.85 18.50 54944.90 88888.00 2012-04-18 19:26:11.000 109 12493.88 18.50 54944.88 88888.00 2012-04-18 19:26:11.125 109 12493.88 18.48 54944.90 88888.00 2012-04-18 19:26:11.250 109 12493.85 18.50 54944.88 88888.00 2012-04-18 19:26:11.375 109 12493.88 18.50 54944.90 88888.00 2012-04-18 19:26:11.500 109 12493.88 18.50 54944.93 88888.00 2012-04-18 19:26:11.625 109 12493.88 18.48 54944.88 88888.00 2012-04-18 19:26:11.750 109 12493.83 18.45 54944.90 88888.00 2012-04-18 19:26:11.875 109 12493.77 18.45 54944.90 88888.00 2012-04-18 19:26:12.000 109 12493.83 18.43 54944.90 88888.00 2012-04-18 19:26:12.125 109 12493.85 18.48 54944.93 88888.00 2012-04-18 19:26:12.250 109 12493.83 18.50 54944.90 88888.00 2012-04-18 19:26:12.375 109 12493.88 18.50 54944.90 88888.00 2012-04-18 19:26:12.500 109 12493.88 18.50 54944.90 88888.00 2012-04-18 19:26:12.625 109 12493.90 18.43 54944.93 88888.00 2012-04-18 19:26:12.750 109 12493.92 18.43 54944.90 88888.00 2012-04-18 19:26:12.875 109 12493.90 18.48 54944.90 88888.00 2012-04-18 19:26:13.000 109 12493.88 18.48 54944.88 88888.00 2012-04-18 19:26:13.125 109 12493.90 18.48 54944.90 88888.00 2012-04-18 19:26:13.250 109 12493.95 18.48 54944.90 88888.00 2012-04-18 19:26:13.375 109 12493.92 18.50 54944.88 88888.00 2012-04-18 19:26:13.500 109 12493.98 18.50 54944.88 88888.00 2012-04-18 19:26:13.625 109 12493.98 18.48 54944.90 88888.00 2012-04-18 19:26:13.750 109 12493.98 18.48 54944.90 88888.00 2012-04-18 19:26:13.875 109 12493.90 18.50 54944.88 88888.00 2012-04-18 19:26:14.000 109 12493.88 18.50 54944.88 88888.00 2012-04-18 19:26:14.125 109 12493.85 18.48 54944.90 88888.00 2012-04-18 19:26:14.250 109 12493.85 18.50 54944.93 88888.00 2012-04-18 19:26:14.375 109 12493.88 18.52 54944.90 88888.00 2012-04-18 19:26:14.500 109 12493.88 18.50 54944.93 88888.00 2012-04-18 19:26:14.625 109 12493.90 18.48 54944.90 88888.00 2012-04-18 19:26:14.750 109 12493.92 18.48 54944.95 88888.00 2012-04-18 19:26:14.875 109 12493.95 18.48 54944.90 88888.00 2012-04-18 19:26:15.000 109 12493.90 18.48 54944.90 88888.00 2012-04-18 19:26:15.125 109 12493.90 18.48 54944.90 88888.00 2012-04-18 19:26:15.250 109 12493.88 18.48 54944.90 88888.00 2012-04-18 19:26:15.375 109 12493.90 18.48 54944.90 88888.00 2012-04-18 19:26:15.500 109 12493.88 18.50 54944.90 88888.00 2012-04-18 19:26:15.625 109 12493.98 18.48 54944.88 88888.00 2012-04-18 19:26:15.750 109 12494.02 18.43 54944.88 88888.00 2012-04-18 19:26:15.875 109 12494.08 18.48 54944.88 88888.00 2012-04-18 19:26:16.000 109 12494.08 18.48 54944.90 88888.00 2012-04-18 19:26:16.125 109 12494.02 18.45 54944.90 88888.00 2012-04-18 19:26:16.250 109 12493.98 18.45 54944.90 88888.00 2012-04-18 19:26:16.375 109 12493.98 18.43 54944.90 88888.00 2012-04-18 19:26:16.500 109 12494.00 18.45 54944.88 88888.00 2012-04-18 19:26:16.625 109 12494.02 18.45 54944.88 88888.00 2012-04-18 19:26:16.750 109 12494.02 18.45 54944.90 88888.00 2012-04-18 19:26:16.875 109 12494.08 18.48 54944.93 88888.00 2012-04-18 19:26:17.000 109 12494.02 18.45 54944.90 88888.00 2012-04-18 19:26:17.125 109 12494.02 18.48 54944.90 88888.00 2012-04-18 19:26:17.250 109 12494.02 18.48 54944.90 88888.00 2012-04-18 19:26:17.375 109 12494.02 18.48 54944.88 88888.00 2012-04-18 19:26:17.500 109 12494.10 18.45 54944.90 88888.00 2012-04-18 19:26:17.625 109 12494.15 18.45 54944.93 88888.00 2012-04-18 19:26:17.750 109 12494.10 18.45 54944.93 88888.00 2012-04-18 19:26:17.875 109 12494.05 18.48 54944.90 88888.00 2012-04-18 19:26:18.000 109 12494.08 18.48 54944.90 88888.00 2012-04-18 19:26:18.125 109 12494.12 18.50 54944.90 88888.00 2012-04-18 19:26:18.250 109 12494.08 18.45 54944.90 88888.00 2012-04-18 19:26:18.375 109 12494.10 18.48 54944.93 88888.00 2012-04-18 19:26:18.500 109 12494.15 18.48 54944.90 88888.00 2012-04-18 19:26:18.625 109 12494.15 18.43 54944.90 88888.00 2012-04-18 19:26:18.750 109 12494.12 18.43 54944.90 88888.00 2012-04-18 19:26:18.875 109 12494.10 18.40 54944.90 88888.00 2012-04-18 19:26:19.000 109 12494.10 18.45 54944.90 88888.00 2012-04-18 19:26:19.125 109 12494.10 18.45 54944.93 88888.00 2012-04-18 19:26:19.250 109 12494.05 18.45 54944.95 88888.00 2012-04-18 19:26:19.375 109 12494.08 18.45 54944.93 88888.00 2012-04-18 19:26:19.500 109 12494.05 18.43 54944.90 88888.00 2012-04-18 19:26:19.625 109 12494.12 18.40 54944.93 88888.00 2012-04-18 19:26:19.750 109 12494.20 18.45 54944.93 88888.00 2012-04-18 19:26:19.875 109 12494.17 18.43 54944.93 88888.00 2012-04-18 19:26:20.000 109 12494.23 18.43 54944.90 88888.00 2012-04-18 19:26:20.125 109 12494.25 18.43 54944.88 88888.00 2012-04-18 19:26:20.250 109 12494.23 18.43 54944.90 88888.00 2012-04-18 19:26:20.375 109 12494.15 18.43 54944.88 88888.00 2012-04-18 19:26:20.500 109 12494.20 18.40 54944.88 88888.00 2012-04-18 19:26:20.625 109 12494.25 18.43 54944.88 88888.00 2012-04-18 19:26:20.750 109 12494.17 18.43 54944.90 88888.00 2012-04-18 19:26:20.875 109 12494.17 18.40 54944.90 88888.00 2012-04-18 19:26:21.000 109 12494.12 18.43 54944.90 88888.00 2012-04-18 19:26:21.125 109 12494.20 18.43 54944.85 88888.00 2012-04-18 19:26:21.250 109 12494.23 18.45 54944.93 88888.00 2012-04-18 19:26:21.375 109 12494.27 18.45 54944.88 88888.00 2012-04-18 19:26:21.500 109 12494.20 18.43 54944.88 88888.00 2012-04-18 19:26:21.625 109 12494.12 18.40 54944.88 88888.00 2012-04-18 19:26:21.750 109 12494.12 18.43 54944.90 88888.00 2012-04-18 19:26:21.875 109 12494.15 18.45 54944.90 88888.00 2012-04-18 19:26:22.000 109 12494.12 18.45 54944.90 88888.00 2012-04-18 19:26:22.125 109 12494.10 18.45 54944.88 88888.00 2012-04-18 19:26:22.250 109 12494.08 18.43 54944.88 88888.00 2012-04-18 19:26:22.375 109 12494.12 18.43 54944.88 88888.00 2012-04-18 19:26:22.500 109 12494.20 18.45 54944.88 88888.00 2012-04-18 19:26:22.625 109 12494.20 18.43 54944.93 88888.00 2012-04-18 19:26:22.750 109 12494.15 18.43 54944.93 88888.00 2012-04-18 19:26:22.875 109 12494.17 18.40 54944.90 88888.00 2012-04-18 19:26:23.000 109 12494.20 18.43 54944.90 88888.00 2012-04-18 19:26:23.125 109 12494.20 18.40 54944.88 88888.00 2012-04-18 19:26:23.250 109 12494.17 18.38 54944.88 88888.00 2012-04-18 19:26:23.375 109 12494.15 18.40 54944.90 88888.00 2012-04-18 19:26:23.500 109 12494.15 18.38 54944.88 88888.00 2012-04-18 19:26:23.625 109 12494.15 18.40 54944.90 88888.00 2012-04-18 19:26:23.750 109 12494.17 18.40 54944.90 88888.00 2012-04-18 19:26:23.875 109 12494.15 18.40 54944.90 88888.00 2012-04-18 19:26:24.000 109 12494.12 18.38 54944.90 88888.00 2012-04-18 19:26:24.125 109 12494.12 18.38 54944.90 88888.00 2012-04-18 19:26:24.250 109 12494.12 18.38 54944.93 88888.00 2012-04-18 19:26:24.375 109 12494.20 18.40 54944.90 88888.00 2012-04-18 19:26:24.500 109 12494.20 18.40 54944.90 88888.00 2012-04-18 19:26:24.625 109 12494.25 18.43 54944.93 88888.00 2012-04-18 19:26:24.750 109 12494.25 18.40 54944.95 88888.00 2012-04-18 19:26:24.875 109 12494.25 18.38 54944.90 88888.00 2012-04-18 19:26:25.000 109 12494.25 18.38 54944.90 88888.00 2012-04-18 19:26:25.125 109 12494.25 18.38 54944.90 88888.00 2012-04-18 19:26:25.250 109 12494.25 18.43 54944.93 88888.00 2012-04-18 19:26:25.375 109 12494.25 18.38 54944.90 88888.00 2012-04-18 19:26:25.500 109 12494.20 18.38 54944.90 88888.00 2012-04-18 19:26:25.625 109 12494.25 18.38 54944.90 88888.00 2012-04-18 19:26:25.750 109 12494.20 18.40 54944.88 88888.00 2012-04-18 19:26:25.875 109 12494.23 18.40 54944.90 88888.00 2012-04-18 19:26:26.000 109 12494.25 18.38 54944.93 88888.00 2012-04-18 19:26:26.125 109 12494.25 18.40 54944.93 88888.00 2012-04-18 19:26:26.250 109 12494.30 18.40 54944.93 88888.00 2012-04-18 19:26:26.375 109 12494.38 18.40 54944.93 88888.00 2012-04-18 19:26:26.500 109 12494.38 18.35 54944.93 88888.00 2012-04-18 19:26:26.625 109 12494.35 18.38 54944.90 88888.00 2012-04-18 19:26:26.750 109 12494.30 18.38 54944.95 88888.00 2012-04-18 19:26:26.875 109 12494.27 18.38 54944.93 88888.00 2012-04-18 19:26:27.000 109 12494.33 18.35 54944.88 88888.00 2012-04-18 19:26:27.125 109 12494.33 18.30 54944.88 88888.00 2012-04-18 19:26:27.250 109 12494.33 18.30 54944.88 88888.00 2012-04-18 19:26:27.375 109 12494.20 18.30 54944.90 88888.00 2012-04-18 19:26:27.500 109 12494.17 18.30 54944.93 88888.00 2012-04-18 19:26:27.625 109 12494.25 18.32 54944.90 88888.00 2012-04-18 19:26:27.750 109 12494.30 18.32 54944.93 88888.00 2012-04-18 19:26:27.875 109 12494.27 18.32 54944.93 88888.00 2012-04-18 19:26:28.000 109 12494.20 18.30 54944.95 88888.00 2012-04-18 19:26:28.125 109 12494.23 18.30 54944.93 88888.00 2012-04-18 19:26:28.250 109 12494.25 18.32 54944.95 88888.00 2012-04-18 19:26:28.375 109 12494.30 18.27 54944.90 88888.00 2012-04-18 19:26:28.500 109 12494.30 18.27 54944.90 88888.00 2012-04-18 19:26:28.625 109 12494.30 18.27 54944.90 88888.00 2012-04-18 19:26:28.750 109 12494.25 18.32 54944.90 88888.00 2012-04-18 19:26:28.875 109 12494.23 18.32 54944.93 88888.00 2012-04-18 19:26:29.000 109 12494.17 18.32 54944.93 88888.00 2012-04-18 19:26:29.125 109 12494.23 18.30 54944.93 88888.00 2012-04-18 19:26:29.250 109 12494.17 18.27 54944.95 88888.00 2012-04-18 19:26:29.375 109 12494.12 18.27 54944.97 88888.00 2012-04-18 19:26:29.500 109 12494.17 18.30 54944.95 88888.00 2012-04-18 19:26:29.625 109 12494.20 18.27 54945.00 88888.00 2012-04-18 19:26:29.750 109 12494.27 18.30 54944.95 88888.00 2012-04-18 19:26:29.875 109 12494.25 18.27 54944.95 88888.00 2012-04-18 19:26:30.000 109 12494.17 18.25 54944.93 88888.00 2012-04-18 19:26:30.125 109 12494.17 18.25 54944.95 88888.00 2012-04-18 19:26:30.250 109 12494.23 18.27 54944.93 88888.00 2012-04-18 19:26:30.375 109 12494.27 18.27 54944.95 88888.00 2012-04-18 19:26:30.500 109 12494.23 18.25 54944.97 88888.00 2012-04-18 19:26:30.625 109 12494.30 18.27 54944.93 88888.00 2012-04-18 19:26:30.750 109 12494.27 18.23 54944.93 88888.00 2012-04-18 19:26:30.875 109 12494.23 18.25 54944.95 88888.00 2012-04-18 19:26:31.000 109 12494.25 18.23 54944.93 88888.00 2012-04-18 19:26:31.125 109 12494.23 18.20 54944.95 88888.00 2012-04-18 19:26:31.250 109 12494.20 18.25 54944.97 88888.00 2012-04-18 19:26:31.375 109 12494.15 18.23 54944.93 88888.00 2012-04-18 19:26:31.500 109 12494.17 18.23 54944.95 88888.00 2012-04-18 19:26:31.625 109 12494.17 18.25 54944.97 88888.00 2012-04-18 19:26:31.750 109 12494.15 18.25 54944.95 88888.00 2012-04-18 19:26:31.875 109 12494.15 18.23 54944.95 88888.00 2012-04-18 19:26:32.000 109 12494.25 18.20 54944.95 88888.00 2012-04-18 19:26:32.125 109 12494.20 18.23 54944.97 88888.00 2012-04-18 19:26:32.250 109 12494.17 18.18 54944.97 88888.00 2012-04-18 19:26:32.375 109 12494.23 18.20 54945.00 88888.00 2012-04-18 19:26:32.500 109 12494.25 18.23 54944.97 88888.00 2012-04-18 19:26:32.625 109 12494.25 18.23 54944.97 88888.00 2012-04-18 19:26:32.750 109 12494.23 18.20 54944.95 88888.00 2012-04-18 19:26:32.875 109 12494.17 18.20 54944.95 88888.00 2012-04-18 19:26:33.000 109 12494.15 18.20 54944.93 88888.00 2012-04-18 19:26:33.125 109 12494.17 18.20 54944.93 88888.00 2012-04-18 19:26:33.250 109 12494.17 18.18 54944.93 88888.00 2012-04-18 19:26:33.375 109 12494.12 18.15 54944.95 88888.00 2012-04-18 19:26:33.500 109 12494.12 18.18 54944.95 88888.00 2012-04-18 19:26:33.625 109 12494.10 18.12 54944.93 88888.00 2012-04-18 19:26:33.750 109 12494.17 18.18 54944.95 88888.00 2012-04-18 19:26:33.875 109 12494.20 18.18 54944.97 88888.00 2012-04-18 19:26:34.000 109 12494.12 18.18 54944.97 88888.00 2012-04-18 19:26:34.125 109 12494.05 18.15 54944.97 88888.00 2012-04-18 19:26:34.250 109 12494.08 18.15 54944.97 88888.00 2012-04-18 19:26:34.375 109 12494.12 18.10 54945.00 88888.00 2012-04-18 19:26:34.500 109 12494.15 18.12 54944.97 88888.00 2012-04-18 19:26:34.625 109 12494.17 18.12 54944.97 88888.00 2012-04-18 19:26:34.750 109 12494.17 18.15 54944.97 88888.00 2012-04-18 19:26:34.875 109 12494.15 18.12 54945.00 88888.00 2012-04-18 19:26:35.000 109 12494.15 18.12 54944.97 88888.00 2012-04-18 19:26:35.125 109 12494.17 18.10 54944.97 88888.00 2012-04-18 19:26:35.250 109 12494.23 18.07 54945.00 88888.00 2012-04-18 19:26:35.375 109 12494.25 18.10 54945.00 88888.00 2012-04-18 19:26:35.500 109 12494.23 18.07 54944.97 88888.00 2012-04-18 19:26:35.625 109 12494.17 18.07 54944.97 88888.00 2012-04-18 19:26:35.750 109 12494.15 18.07 54945.00 88888.00 2012-04-18 19:26:35.875 109 12494.10 18.05 54945.00 88888.00 2012-04-18 19:26:36.000 109 12494.15 18.05 54945.00 88888.00 2012-04-18 19:26:36.125 109 12494.23 18.10 54945.03 88888.00 2012-04-18 19:26:36.250 109 12494.17 18.02 54945.00 88888.00 2012-04-18 19:26:36.375 109 12494.17 18.02 54945.03 88888.00 2012-04-18 19:26:36.500 109 12494.17 18.07 54945.00 88888.00 2012-04-18 19:26:36.625 109 12494.17 18.07 54945.00 88888.00 2012-04-18 19:26:36.750 109 12494.17 18.05 54944.97 88888.00 2012-04-18 19:26:36.875 109 12494.17 18.07 54945.00 88888.00 2012-04-18 19:26:37.000 109 12494.20 18.05 54944.97 88888.00 2012-04-18 19:26:37.125 109 12494.17 18.02 54944.97 88888.00 2012-04-18 19:26:37.250 109 12494.05 18.00 54945.00 88888.00 2012-04-18 19:26:37.375 109 12494.08 18.05 54944.97 88888.00 2012-04-18 19:26:37.500 109 12494.08 18.02 54945.03 88888.00 2012-04-18 19:26:37.625 109 12494.12 18.00 54944.95 88888.00 2012-04-18 19:26:37.750 109 12494.15 18.00 54945.00 88888.00 2012-04-18 19:26:37.875 109 12494.08 18.02 54944.97 88888.00 2012-04-18 19:26:38.000 109 12494.12 17.98 54945.03 88888.00 2012-04-18 19:26:38.125 109 12494.17 18.02 54945.03 88888.00 2012-04-18 19:26:38.250 109 12494.20 18.00 54945.05 88888.00 2012-04-18 19:26:38.375 109 12494.17 18.02 54945.05 88888.00 2012-04-18 19:26:38.500 109 12494.15 18.00 54945.07 88888.00 2012-04-18 19:26:38.625 109 12494.15 18.00 54945.05 88888.00 2012-04-18 19:26:38.750 109 12494.15 17.98 54944.97 88888.00 2012-04-18 19:26:38.875 109 12494.12 17.95 54945.03 88888.00 2012-04-18 19:26:39.000 109 12494.08 17.95 54945.03 88888.00 2012-04-18 19:26:39.125 109 12494.02 17.95 54945.05 88888.00 2012-04-18 19:26:39.250 109 12494.02 17.95 54945.05 88888.00 2012-04-18 19:26:39.375 109 12494.02 17.95 54945.03 88888.00 2012-04-18 19:26:39.500 109 12494.08 17.98 54945.00 88888.00 2012-04-18 19:26:39.625 109 12494.10 17.98 54945.00 88888.00 2012-04-18 19:26:39.750 109 12494.10 17.95 54945.00 88888.00 2012-04-18 19:26:39.875 109 12494.08 17.93 54945.03 88888.00 2012-04-18 19:26:40.000 109 12494.02 17.90 54945.03 88888.00 2012-04-18 19:26:40.125 109 12494.12 17.90 54945.05 88888.00 2012-04-18 19:26:40.250 109 12494.17 17.93 54945.05 88888.00 2012-04-18 19:26:40.375 109 12494.12 17.93 54945.05 88888.00 2012-04-18 19:26:40.500 109 12494.12 17.88 54945.07 88888.00 2012-04-18 19:26:40.625 109 12494.12 17.88 54945.03 88888.00 2012-04-18 19:26:40.750 109 12494.10 17.90 54945.05 88888.00 2012-04-18 19:26:40.875 109 12494.05 17.93 54945.07 88888.00 2012-04-18 19:26:41.000 109 12494.08 17.90 54945.05 88888.00 2012-04-18 19:26:41.125 109 12494.10 17.90 54945.05 88888.00 2012-04-18 19:26:41.250 109 12494.08 17.90 54945.05 88888.00 2012-04-18 19:26:41.375 109 12494.00 17.90 54945.07 88888.00 2012-04-18 19:26:41.500 109 12494.02 17.88 54945.05 88888.00 2012-04-18 19:26:41.625 109 12494.08 17.90 54945.05 88888.00 2012-04-18 19:26:41.750 109 12494.10 17.88 54945.05 88888.00 2012-04-18 19:26:41.875 109 12494.10 17.88 54945.07 88888.00 2012-04-18 19:26:42.000 109 12494.10 17.88 54945.03 88888.00 2012-04-18 19:26:42.125 109 12494.02 17.88 54945.05 88888.00 2012-04-18 19:26:42.250 109 12493.98 17.85 54945.05 88888.00 2012-04-18 19:26:42.375 109 12494.00 17.85 54945.03 88888.00 2012-04-18 19:26:42.500 109 12494.00 17.85 54945.05 88888.00 2012-04-18 19:26:42.625 109 12494.05 17.88 54945.03 88888.00 2012-04-18 19:26:42.750 109 12494.08 17.77 54945.05 88888.00 2012-04-18 19:26:42.875 109 12494.08 17.80 54945.07 88888.00 2012-04-18 19:26:43.000 109 12494.08 17.88 54945.03 88888.00 2012-04-18 19:26:43.125 109 12494.15 17.85 54945.05 88888.00 2012-04-18 19:26:43.250 109 12494.15 17.82 54945.03 88888.00 2012-04-18 19:26:43.375 109 12494.08 17.82 54945.00 88888.00 2012-04-18 19:26:43.500 109 12494.10 17.82 54945.03 88888.00 2012-04-18 19:26:43.625 109 12494.12 17.85 54945.03 88888.00 2012-04-18 19:26:43.750 109 12494.08 17.82 54945.07 88888.00 2012-04-18 19:26:43.875 109 12494.10 17.82 54945.05 88888.00 2012-04-18 19:26:44.000 109 12494.08 17.82 54945.05 88888.00 2012-04-18 19:26:44.125 109 12494.05 17.85 54945.05 88888.00 2012-04-18 19:26:44.250 109 12494.02 17.82 54945.07 88888.00 2012-04-18 19:26:44.375 109 12494.05 17.82 54945.05 88888.00 2012-04-18 19:26:44.500 109 12494.02 17.75 54945.03 88888.00 2012-04-18 19:26:44.625 109 12493.98 17.77 54945.05 88888.00 2012-04-18 19:26:44.750 109 12494.00 17.80 54944.97 88888.00 2012-04-18 19:26:44.875 109 12494.05 17.80 54945.00 88888.00 2012-04-18 19:26:45.000 109 12494.08 17.85 54945.03 88888.00 2012-04-18 19:26:45.125 109 12494.02 17.80 54945.07 88888.00 2012-04-18 19:26:45.250 109 12493.98 17.77 54945.03 88888.00 2012-04-18 19:26:45.375 109 12494.00 17.77 54945.07 88888.00 2012-04-18 19:26:45.500 109 12494.02 17.80 54945.05 88888.00 2012-04-18 19:26:45.625 109 12494.08 17.80 54945.10 88888.00 2012-04-18 19:26:45.750 109 12494.00 17.80 54945.07 88888.00 2012-04-18 19:26:45.875 109 12494.05 17.80 54945.07 88888.00 2012-04-18 19:26:46.000 109 12494.08 17.77 54945.05 88888.00 2012-04-18 19:26:46.125 109 12494.10 17.82 54945.07 88888.00 2012-04-18 19:26:46.250 109 12494.08 17.80 54945.07 88888.00 2012-04-18 19:26:46.375 109 12494.12 17.85 54945.07 88888.00 2012-04-18 19:26:46.500 109 12494.15 17.85 54945.07 88888.00 2012-04-18 19:26:46.625 109 12494.12 17.80 54945.10 88888.00 2012-04-18 19:26:46.750 109 12494.08 17.80 54945.07 88888.00 2012-04-18 19:26:46.875 109 12494.05 17.82 54945.07 88888.00 2012-04-18 19:26:47.000 109 12494.02 17.80 54945.07 88888.00 2012-04-18 19:26:47.125 109 12494.00 17.82 54945.07 88888.00 2012-04-18 19:26:47.250 109 12494.00 17.82 54945.07 88888.00 2012-04-18 19:26:47.375 109 12494.00 17.82 54945.05 88888.00 2012-04-18 19:26:47.500 109 12494.02 17.82 54945.05 88888.00 2012-04-18 19:26:47.625 109 12494.05 17.80 54945.05 88888.00 2012-04-18 19:26:47.750 109 12494.05 17.82 54945.05 88888.00 2012-04-18 19:26:47.875 109 12494.00 17.80 54945.05 88888.00 2012-04-18 19:26:48.000 109 12493.95 17.80 54944.97 88888.00 2012-04-18 19:26:48.125 109 12493.98 17.77 54944.97 88888.00 2012-04-18 19:26:48.250 109 12494.00 17.77 54945.05 88888.00 2012-04-18 19:26:48.375 109 12494.08 17.77 54945.07 88888.00 2012-04-18 19:26:48.500 109 12494.08 17.80 54945.05 88888.00 2012-04-18 19:26:48.625 109 12494.15 17.80 54945.05 88888.00 2012-04-18 19:26:48.750 109 12494.17 17.80 54945.05 88888.00 2012-04-18 19:26:48.875 109 12494.15 17.82 54945.07 88888.00 2012-04-18 19:26:49.000 109 12494.08 17.85 54945.07 88888.00 2012-04-18 19:26:49.125 109 12494.05 17.80 54945.05 88888.00 2012-04-18 19:26:49.250 109 12494.02 17.80 54945.05 88888.00 2012-04-18 19:26:49.375 109 12494.12 17.82 54945.10 88888.00 2012-04-18 19:26:49.500 109 12494.10 17.80 54945.07 88888.00 2012-04-18 19:26:49.625 109 12494.00 17.82 54945.07 88888.00 2012-04-18 19:26:49.750 109 12493.92 17.82 54945.10 88888.00 2012-04-18 19:26:49.875 109 12493.98 17.82 54945.07 88888.00 2012-04-18 19:26:50.000 109 12494.08 17.80 54945.07 88888.00 2012-04-18 19:26:50.125 109 12494.08 17.77 54945.07 88888.00 2012-04-18 19:26:50.250 109 12494.02 17.77 54945.05 88888.00 2012-04-18 19:26:50.375 109 12494.05 17.77 54945.05 88888.00 2012-04-18 19:26:50.500 109 12494.05 17.80 54945.05 88888.00 2012-04-18 19:26:50.625 109 12493.98 17.82 54945.07 88888.00 2012-04-18 19:26:50.750 109 12494.02 17.85 54945.10 88888.00 2012-04-18 19:26:50.875 109 12494.10 17.80 54945.05 88888.00 2012-04-18 19:26:51.000 109 12494.15 17.77 54945.00 88888.00 2012-04-18 19:26:51.125 109 12494.15 17.82 54945.03 88888.00 2012-04-18 19:26:51.250 109 12494.12 17.80 54945.03 88888.00 2012-04-18 19:26:51.375 109 12494.12 17.82 54945.05 88888.00 2012-04-18 19:26:51.500 109 12494.10 17.82 54945.05 88888.00 2012-04-18 19:26:51.625 109 12494.15 17.82 54945.07 88888.00 2012-04-18 19:26:51.750 109 12494.15 17.80 54945.07 88888.00 2012-04-18 19:26:51.875 109 12494.17 17.80 54945.07 88888.00 2012-04-18 19:26:52.000 109 12494.15 17.77 54945.07 88888.00 2012-04-18 19:26:52.125 109 12494.12 17.82 54945.07 88888.00 2012-04-18 19:26:52.250 109 12494.17 17.82 54945.10 88888.00 2012-04-18 19:26:52.375 109 12494.25 17.85 54945.10 88888.00 2012-04-18 19:26:52.500 109 12494.25 17.85 54945.05 88888.00 2012-04-18 19:26:52.625 109 12494.25 17.85 54945.05 88888.00 2012-04-18 19:26:52.750 109 12494.20 17.85 54945.07 88888.00 2012-04-18 19:26:52.875 109 12494.23 17.88 54945.05 88888.00 2012-04-18 19:26:53.000 109 12494.23 17.85 54945.07 88888.00 2012-04-18 19:26:53.125 109 12494.20 17.82 54945.07 88888.00 2012-04-18 19:26:53.250 109 12494.12 17.85 54945.12 88888.00 2012-04-18 19:26:53.375 109 12494.15 17.90 54945.10 88888.00 2012-04-18 19:26:53.500 109 12494.20 17.90 54945.07 88888.00 2012-04-18 19:26:53.625 109 12494.25 17.88 54945.07 88888.00 2012-04-18 19:26:53.750 109 12494.23 17.82 54945.05 88888.00 2012-04-18 19:26:53.875 109 12494.17 17.85 54945.03 88888.00 2012-04-18 19:26:54.000 109 12494.23 17.88 54945.05 88888.00 2012-04-18 19:26:54.125 109 12494.30 17.88 54945.07 88888.00 2012-04-18 19:26:54.250 109 12494.23 17.85 54945.05 88888.00 2012-04-18 19:26:54.375 109 12494.25 17.88 54945.07 88888.00 2012-04-18 19:26:54.500 109 12494.23 17.88 54945.07 88888.00 2012-04-18 19:26:54.625 109 12494.20 17.90 54945.05 88888.00 2012-04-18 19:26:54.750 109 12494.20 17.88 54945.05 88888.00 2012-04-18 19:26:54.875 109 12494.20 17.90 54945.07 88888.00 2012-04-18 19:26:55.000 109 12494.23 17.93 54945.03 88888.00 2012-04-18 19:26:55.125 109 12494.23 17.90 54945.05 88888.00 2012-04-18 19:26:55.250 109 12494.20 17.93 54945.07 88888.00 2012-04-18 19:26:55.375 109 12494.23 17.93 54945.07 88888.00 2012-04-18 19:26:55.500 109 12494.12 17.88 54945.05 88888.00 2012-04-18 19:26:55.625 109 12494.12 17.85 54945.05 88888.00 2012-04-18 19:26:55.750 109 12494.17 17.90 54945.03 88888.00 2012-04-18 19:26:55.875 109 12494.25 17.88 54945.07 88888.00 2012-04-18 19:26:56.000 109 12494.25 17.88 54945.05 88888.00 2012-04-18 19:26:56.125 109 12494.20 17.88 54945.05 88888.00 2012-04-18 19:26:56.250 109 12494.20 17.85 54945.05 88888.00 2012-04-18 19:26:56.375 109 12494.23 17.90 54945.03 88888.00 2012-04-18 19:26:56.500 109 12494.20 17.90 54945.05 88888.00 2012-04-18 19:26:56.625 109 12494.20 17.88 54945.05 88888.00 2012-04-18 19:26:56.750 109 12494.25 17.85 54945.05 88888.00 2012-04-18 19:26:56.875 109 12494.27 17.88 54945.05 88888.00 2012-04-18 19:26:57.000 109 12494.17 17.88 54945.03 88888.00 2012-04-18 19:26:57.125 109 12494.15 17.88 54945.03 88888.00 2012-04-18 19:26:57.250 109 12494.17 17.90 54945.05 88888.00 2012-04-18 19:26:57.375 109 12494.23 17.90 54945.07 88888.00 2012-04-18 19:26:57.500 109 12494.25 17.95 54945.03 88888.00 2012-04-18 19:26:57.625 109 12494.30 17.93 54945.05 88888.00 2012-04-18 19:26:57.750 109 12494.35 17.98 54945.05 88888.00 2012-04-18 19:26:57.875 109 12494.35 17.93 54945.03 88888.00 2012-04-18 19:26:58.000 109 12494.33 17.93 54945.00 88888.00 2012-04-18 19:26:58.125 109 12494.33 17.90 54945.03 88888.00 2012-04-18 19:26:58.250 109 12494.33 17.90 54945.00 88888.00 2012-04-18 19:26:58.375 109 12494.35 17.93 54945.05 88888.00 2012-04-18 19:26:58.500 109 12494.38 17.93 54945.00 88888.00 2012-04-18 19:26:58.625 109 12494.35 17.93 54945.00 88888.00 2012-04-18 19:26:58.750 109 12494.35 17.98 54945.03 88888.00 2012-04-18 19:26:58.875 109 12494.35 17.98 54945.03 88888.00 2012-04-18 19:26:59.000 109 12494.30 17.98 54945.03 88888.00 2012-04-18 19:26:59.125 109 12494.33 17.95 54945.07 88888.00 2012-04-18 19:26:59.250 109 12494.38 17.95 54945.03 88888.00 2012-04-18 19:26:59.375 109 12494.40 17.95 54945.05 88888.00 2012-04-18 19:26:59.500 109 12494.35 17.95 54945.05 88888.00 2012-04-18 19:26:59.625 109 12494.33 17.93 54945.07 88888.00 2012-04-18 19:26:59.750 109 12494.33 17.95 54945.05 88888.00 2012-04-18 19:26:59.875 109 12494.33 17.98 54945.03 88888.00 2012-04-18 19:27:00.000 109 12494.30 17.95 54945.03 88888.00 2012-04-18 19:27:00.125 109 12494.27 17.95 54945.03 88888.00 2012-04-18 19:27:00.250 109 12494.38 17.95 54945.05 88888.00 2012-04-18 19:27:00.375 109 12494.40 17.98 54945.03 88888.00 2012-04-18 19:27:00.500 109 12494.38 17.95 54945.03 88888.00 2012-04-18 19:27:00.625 109 12494.33 17.95 54945.03 88888.00 2012-04-18 19:27:00.750 109 12494.38 17.95 54945.03 88888.00 2012-04-18 19:27:00.875 109 12494.35 17.95 54945.05 88888.00 2012-04-18 19:27:01.000 109 12494.35 17.95 54945.03 88888.00 2012-04-18 19:27:01.125 109 12494.30 17.95 54945.03 88888.00 2012-04-18 19:27:01.250 109 12494.33 17.95 54945.03 88888.00 2012-04-18 19:27:01.375 109 12494.35 17.98 54945.05 88888.00 2012-04-18 19:27:01.500 109 12494.33 17.93 54945.05 88888.00 2012-04-18 19:27:01.625 109 12494.35 17.95 54945.07 88888.00 2012-04-18 19:27:01.750 109 12494.45 18.00 54945.03 88888.00 2012-04-18 19:27:01.875 109 12494.48 18.00 54945.03 88888.00 2012-04-18 19:27:02.000 109 12494.45 18.00 54945.03 88888.00 2012-04-18 19:27:02.125 109 12494.42 17.98 54945.05 88888.00 2012-04-18 19:27:02.250 109 12494.40 17.98 54945.05 88888.00 2012-04-18 19:27:02.375 109 12494.40 17.93 54944.97 88888.00 2012-04-18 19:27:02.500 109 12494.40 17.98 54944.97 88888.00 2012-04-18 19:27:02.625 109 12494.45 18.00 54944.97 88888.00 2012-04-18 19:27:02.750 109 12494.42 18.00 54944.97 88888.00 2012-04-18 19:27:02.875 109 12494.38 17.98 54945.00 88888.00 2012-04-18 19:27:03.000 109 12494.42 17.98 54944.95 88888.00 2012-04-18 19:27:03.125 109 12494.48 18.00 54944.97 88888.00 2012-04-18 19:27:03.250 109 12494.45 17.98 54944.97 88888.00 2012-04-18 19:27:03.375 109 12494.42 17.98 54944.97 88888.00 2012-04-18 19:27:03.500 109 12494.45 17.98 54945.00 88888.00 2012-04-18 19:27:03.625 109 12494.48 18.02 54944.97 88888.00 2012-04-18 19:27:03.750 109 12494.50 18.02 54945.00 88888.00 2012-04-18 19:27:03.875 109 12494.45 17.98 54945.00 88888.00 2012-04-18 19:27:04.000 109 12494.45 17.95 54945.00 88888.00 2012-04-18 19:27:04.125 109 12494.50 17.95 54945.03 88888.00 2012-04-18 19:27:04.250 109 12494.45 17.95 54945.00 88888.00 2012-04-18 19:27:04.375 109 12494.48 17.98 54945.03 88888.00 2012-04-18 19:27:04.500 109 12494.45 17.98 54945.00 88888.00 2012-04-18 19:27:04.625 109 12494.48 17.95 54945.03 88888.00 2012-04-18 19:27:04.750 109 12494.45 17.95 54945.05 88888.00 2012-04-18 19:27:04.875 109 12494.45 17.95 54945.03 88888.00 2012-04-18 19:27:05.000 109 12494.48 17.95 54945.00 88888.00 2012-04-18 19:27:05.125 109 12494.45 17.98 54944.97 88888.00 2012-04-18 19:27:05.250 109 12494.38 17.95 54945.03 88888.00 2012-04-18 19:27:05.375 109 12494.42 17.95 54945.03 88888.00 2012-04-18 19:27:05.500 109 12494.50 17.93 54945.00 88888.00 2012-04-18 19:27:05.625 109 12494.50 17.93 54945.03 88888.00 2012-04-18 19:27:05.750 109 12494.42 18.00 54945.00 88888.00 2012-04-18 19:27:05.875 109 12494.40 17.95 54945.00 88888.00 2012-04-18 19:27:06.000 109 12494.42 17.93 54944.95 88888.00 2012-04-18 19:27:06.125 109 12494.48 17.95 54945.05 88888.00 2012-04-18 19:27:06.250 109 12494.42 17.98 54945.03 88888.00 2012-04-18 19:27:06.375 109 12494.42 17.95 54944.97 88888.00 2012-04-18 19:27:06.500 109 12494.45 17.93 54945.00 88888.00 2012-04-18 19:27:06.625 109 12494.42 17.98 54944.97 88888.00 2012-04-18 19:27:06.750 109 12494.50 18.00 54944.97 88888.00 2012-04-18 19:27:06.875 109 12494.55 17.95 54944.97 88888.00 2012-04-18 19:27:07.000 109 12494.52 17.95 54944.95 88888.00 2012-04-18 19:27:07.125 109 12494.48 17.98 54944.95 88888.00 2012-04-18 19:27:07.250 109 12494.50 17.95 54944.97 88888.00 2012-04-18 19:27:07.375 109 12494.58 17.98 54944.97 88888.00 2012-04-18 19:27:07.500 109 12494.55 17.98 54945.00 88888.00 2012-04-18 19:27:07.625 109 12494.52 18.02 54945.00 88888.00 2012-04-18 19:27:07.750 109 12494.48 17.98 54945.00 88888.00 2012-04-18 19:27:07.875 109 12494.45 17.95 54945.00 88888.00 2012-04-18 19:27:08.000 109 12494.50 17.95 54944.95 88888.00 2012-04-18 19:27:08.125 109 12494.55 17.98 54945.00 88888.00 2012-04-18 19:27:08.250 109 12494.55 17.98 54945.03 88888.00 2012-04-18 19:27:08.375 109 12494.55 17.98 54945.03 88888.00 2012-04-18 19:27:08.500 109 12494.55 17.98 54945.03 88888.00 2012-04-18 19:27:08.625 109 12494.55 17.98 54945.03 88888.00 2012-04-18 19:27:08.750 109 12494.58 17.98 54945.05 88888.00 2012-04-18 19:27:08.875 109 12494.52 17.98 54945.00 88888.00 2012-04-18 19:27:09.000 109 12494.55 17.98 54945.00 88888.00 2012-04-18 19:27:09.125 109 12494.55 18.00 54945.00 88888.00 2012-04-18 19:27:09.250 109 12494.55 17.98 54945.00 88888.00 2012-04-18 19:27:09.375 109 12494.55 17.98 54944.97 88888.00 2012-04-18 19:27:09.500 109 12494.52 17.93 54944.97 88888.00 2012-04-18 19:27:09.625 109 12494.52 17.98 54945.00 88888.00 2012-04-18 19:27:09.750 109 12494.60 18.00 54945.00 88888.00 2012-04-18 19:27:09.875 109 12494.60 18.00 54945.03 88888.00 2012-04-18 19:27:10.000 109 12494.52 17.98 54945.00 88888.00 2012-04-18 19:27:10.125 109 12494.52 17.98 54945.00 88888.00 2012-04-18 19:27:10.250 109 12494.52 17.98 54945.00 88888.00 2012-04-18 19:27:10.375 109 12494.65 17.98 54945.00 88888.00 2012-04-18 19:27:10.500 109 12494.67 18.00 54945.00 88888.00 2012-04-18 19:27:10.625 109 12494.60 17.98 54945.00 88888.00 2012-04-18 19:27:10.750 109 12494.55 17.95 54945.03 88888.00 2012-04-18 19:27:10.875 109 12494.58 17.95 54945.00 88888.00 2012-04-18 19:27:11.000 109 12494.60 17.95 54944.97 88888.00 2012-04-18 19:27:11.125 109 12494.60 17.95 54945.00 88888.00 2012-04-18 19:27:11.250 109 12494.60 17.95 54945.00 88888.00 2012-04-18 19:27:11.375 109 12494.60 18.00 54944.97 88888.00 2012-04-18 19:27:11.500 109 12494.55 17.98 54944.95 88888.00 2012-04-18 19:27:11.625 109 12494.55 18.00 54944.97 88888.00 2012-04-18 19:27:11.750 109 12494.58 18.00 54945.00 88888.00 2012-04-18 19:27:11.875 109 12494.52 18.00 54945.00 88888.00 2012-04-18 19:27:12.000 109 12494.50 17.98 54944.95 88888.00 2012-04-18 19:27:12.125 109 12494.52 17.98 54944.97 88888.00 2012-04-18 19:27:12.250 109 12494.52 17.95 54945.03 88888.00 2012-04-18 19:27:12.375 109 12494.55 17.98 54945.03 88888.00 2012-04-18 19:27:12.500 109 12494.58 17.95 54944.97 88888.00 2012-04-18 19:27:12.625 109 12494.60 17.98 54944.97 88888.00 2012-04-18 19:27:12.750 109 12494.58 17.95 54945.00 88888.00 2012-04-18 19:27:12.875 109 12494.60 17.95 54945.03 88888.00 2012-04-18 19:27:13.000 109 12494.62 17.98 54945.00 88888.00 2012-04-18 19:27:13.125 109 12494.60 17.95 54945.05 88888.00 2012-04-18 19:27:13.250 109 12494.55 17.93 54945.05 88888.00 2012-04-18 19:27:13.375 109 12494.60 17.95 54945.00 88888.00 2012-04-18 19:27:13.500 109 12494.65 17.93 54945.03 88888.00 2012-04-18 19:27:13.625 109 12494.65 17.90 54945.00 88888.00 2012-04-18 19:27:13.750 109 12494.58 17.93 54945.00 88888.00 2012-04-18 19:27:13.875 109 12494.52 17.95 54945.03 88888.00 2012-04-18 19:27:14.000 109 12494.55 17.90 54945.00 88888.00 2012-04-18 19:27:14.125 109 12494.58 17.93 54944.97 88888.00 2012-04-18 19:27:14.250 109 12494.60 17.93 54945.00 88888.00 2012-04-18 19:27:14.375 109 12494.65 17.93 54944.95 88888.00 2012-04-18 19:27:14.500 109 12494.60 17.95 54944.95 88888.00 2012-04-18 19:27:14.625 109 12494.60 17.98 54945.00 88888.00 2012-04-18 19:27:14.750 109 12494.65 17.95 54944.97 88888.00 2012-04-18 19:27:14.875 109 12494.62 17.93 54944.97 88888.00 2012-04-18 19:27:15.000 109 12494.58 17.95 54944.95 88888.00 2012-04-18 19:27:15.125 109 12494.52 17.93 54944.97 88888.00 2012-04-18 19:27:15.250 109 12494.50 17.93 54944.97 88888.00 2012-04-18 19:27:15.375 109 12494.50 17.93 54945.00 88888.00 2012-04-18 19:27:15.500 109 12494.55 17.90 54944.95 88888.00 2012-04-18 19:27:15.625 109 12494.55 17.93 54945.00 88888.00 2012-04-18 19:27:15.750 109 12494.60 17.88 54945.00 88888.00 2012-04-18 19:27:15.875 109 12494.67 17.90 54945.00 88888.00 2012-04-18 19:27:16.000 109 12494.70 17.90 54945.00 88888.00 2012-04-18 19:27:16.125 109 12494.62 17.88 54945.00 88888.00 2012-04-18 19:27:16.250 109 12494.58 17.88 54945.00 88888.00 2012-04-18 19:27:16.375 109 12494.58 17.90 54944.97 88888.00 2012-04-18 19:27:16.500 109 12494.60 17.93 54944.95 88888.00 2012-04-18 19:27:16.625 109 12494.60 17.93 54944.97 88888.00 2012-04-18 19:27:16.750 109 12494.70 17.93 54944.97 88888.00 2012-04-18 19:27:16.875 109 12494.67 17.93 54944.97 88888.00 2012-04-18 19:27:17.000 109 12494.65 17.88 54944.95 88888.00 2012-04-18 19:27:17.125 109 12494.62 17.88 54944.95 88888.00 2012-04-18 19:27:17.250 109 12494.55 17.88 54944.95 88888.00 2012-04-18 19:27:17.375 109 12494.55 17.90 54944.97 88888.00 2012-04-18 19:27:17.500 109 12494.52 17.93 54945.00 88888.00 2012-04-18 19:27:17.625 109 12494.52 17.93 54945.00 88888.00 2012-04-18 19:27:17.750 109 12494.58 17.93 54945.00 88888.00 2012-04-18 19:27:17.875 109 12494.65 17.90 54945.00 88888.00 2012-04-18 19:27:18.000 109 12494.65 17.93 54944.97 88888.00 2012-04-18 19:27:18.125 109 12494.65 17.95 54945.00 88888.00 2012-04-18 19:27:18.250 109 12494.65 17.93 54945.03 88888.00 2012-04-18 19:27:18.375 109 12494.70 17.90 54945.03 88888.00 2012-04-18 19:27:18.500 109 12494.73 17.90 54945.00 88888.00 2012-04-18 19:27:18.625 109 12494.70 17.90 54945.00 88888.00 2012-04-18 19:27:18.750 109 12494.67 17.93 54945.03 88888.00 2012-04-18 19:27:18.875 109 12494.73 17.90 54945.03 88888.00 2012-04-18 19:27:19.000 109 12494.73 17.90 54945.05 88888.00 2012-04-18 19:27:19.125 109 12494.73 17.93 54945.03 88888.00 2012-04-18 19:27:19.250 109 12494.65 17.90 54945.00 88888.00 2012-04-18 19:27:19.375 109 12494.67 17.88 54945.00 88888.00 2012-04-18 19:27:19.500 109 12494.65 17.88 54945.03 88888.00 2012-04-18 19:27:19.625 109 12494.58 17.88 54945.00 88888.00 2012-04-18 19:27:19.750 109 12494.65 17.90 54945.00 88888.00 2012-04-18 19:27:19.875 109 12494.70 17.90 54944.97 88888.00 2012-04-18 19:27:20.000 109 12494.67 17.90 54945.00 88888.00 2012-04-18 19:27:20.125 109 12494.65 17.88 54945.03 88888.00 2012-04-18 19:27:20.250 109 12494.67 17.88 54945.03 88888.00 2012-04-18 19:27:20.375 109 12494.73 17.85 54945.00 88888.00 2012-04-18 19:27:20.500 109 12494.75 17.88 54945.00 88888.00 2012-04-18 19:27:20.625 109 12494.75 17.85 54945.03 88888.00 2012-04-18 19:27:20.750 109 12494.77 17.85 54944.97 88888.00 2012-04-18 19:27:20.875 109 12494.77 17.82 54945.00 88888.00 2012-04-18 19:27:21.000 109 12494.75 17.82 54945.00 88888.00 2012-04-18 19:27:21.125 109 12494.67 17.80 54945.00 88888.00 2012-04-18 19:27:21.250 109 12494.65 17.80 54945.03 88888.00 2012-04-18 19:27:21.375 109 12494.67 17.82 54945.05 88888.00 2012-04-18 19:27:21.500 109 12494.62 17.90 54945.03 88888.00 2012-04-18 19:27:21.625 109 12494.60 17.90 54945.03 88888.00 2012-04-18 19:27:21.750 109 12494.60 17.85 54945.03 88888.00 2012-04-18 19:27:21.875 109 12494.60 17.82 54945.05 88888.00 2012-04-18 19:27:22.000 109 12494.65 17.80 54945.03 88888.00 2012-04-18 19:27:22.125 109 12494.67 17.82 54945.03 88888.00 2012-04-18 19:27:22.250 109 12494.62 17.82 54945.05 88888.00 2012-04-18 19:27:22.375 109 12494.62 17.82 54945.00 88888.00 2012-04-18 19:27:22.500 109 12494.65 17.80 54945.03 88888.00 2012-04-18 19:27:22.625 109 12494.67 17.85 54945.03 88888.00 2012-04-18 19:27:22.750 109 12494.70 17.88 54945.03 88888.00 2012-04-18 19:27:22.875 109 12494.73 17.88 54945.03 88888.00 2012-04-18 19:27:23.000 109 12494.67 17.88 54944.97 88888.00 2012-04-18 19:27:23.125 109 12494.65 17.85 54945.03 88888.00 2012-04-18 19:27:23.250 109 12494.62 17.85 54945.00 88888.00 2012-04-18 19:27:23.375 109 12494.65 17.82 54945.03 88888.00 2012-04-18 19:27:23.500 109 12494.65 17.82 54945.00 88888.00 2012-04-18 19:27:23.625 109 12494.73 17.85 54945.00 88888.00 2012-04-18 19:27:23.750 109 12494.73 17.82 54945.03 88888.00 2012-04-18 19:27:23.875 109 12494.67 17.85 54945.03 88888.00 2012-04-18 19:27:24.000 109 12494.60 17.82 54945.05 88888.00 2012-04-18 19:27:24.125 109 12494.60 17.80 54945.03 88888.00 2012-04-18 19:27:24.250 109 12494.58 17.80 54945.03 88888.00 2012-04-18 19:27:24.375 109 12494.62 17.82 54945.05 88888.00 2012-04-18 19:27:24.500 109 12494.65 17.82 54944.97 88888.00 2012-04-18 19:27:24.625 109 12494.67 17.82 54945.03 88888.00 2012-04-18 19:27:24.750 109 12494.62 17.82 54945.03 88888.00 2012-04-18 19:27:24.875 109 12494.65 17.82 54945.03 88888.00 2012-04-18 19:27:25.000 109 12494.65 17.85 54945.03 88888.00 2012-04-18 19:27:25.125 109 12494.62 17.88 54945.05 88888.00 2012-04-18 19:27:25.250 109 12494.65 17.80 54945.03 88888.00 2012-04-18 19:27:25.375 109 12494.70 17.80 54945.03 88888.00 2012-04-18 19:27:25.500 109 12494.65 17.82 54945.05 88888.00 2012-04-18 19:27:25.625 109 12494.62 17.82 54945.05 88888.00 2012-04-18 19:27:25.750 109 12494.65 17.82 54945.07 88888.00 2012-04-18 19:27:25.875 109 12494.67 17.82 54945.03 88888.00 2012-04-18 19:27:26.000 109 12494.65 17.77 54945.03 88888.00 2012-04-18 19:27:26.125 109 12494.58 17.80 54945.07 88888.00 2012-04-18 19:27:26.250 109 12494.55 17.80 54945.07 88888.00 2012-04-18 19:27:26.375 109 12494.58 17.80 54945.03 88888.00 2012-04-18 19:27:26.500 109 12494.67 17.80 54945.03 88888.00 2012-04-18 19:27:26.625 109 12494.70 17.80 54945.03 88888.00 2012-04-18 19:27:26.750 109 12494.65 17.80 54945.05 88888.00 2012-04-18 19:27:26.875 109 12494.60 17.82 54945.07 88888.00 2012-04-18 19:27:27.000 109 12494.65 17.82 54945.03 88888.00 2012-04-18 19:27:27.125 109 12494.70 17.77 54945.07 88888.00 2012-04-18 19:27:27.250 109 12494.67 17.77 54945.03 88888.00 2012-04-18 19:27:27.375 109 12494.67 17.77 54945.03 88888.00 2012-04-18 19:27:27.500 109 12494.70 17.77 54945.05 88888.00 2012-04-18 19:27:27.625 109 12494.70 17.80 54945.05 88888.00 2012-04-18 19:27:27.750 109 12494.65 17.80 54945.05 88888.00 2012-04-18 19:27:27.875 109 12494.67 17.77 54945.05 88888.00 2012-04-18 19:27:28.000 109 12494.70 17.77 54945.00 88888.00 2012-04-18 19:27:28.125 109 12494.62 17.77 54945.05 88888.00 2012-04-18 19:27:28.250 109 12494.60 17.80 54945.07 88888.00 2012-04-18 19:27:28.375 109 12494.62 17.80 54945.05 88888.00 2012-04-18 19:27:28.500 109 12494.67 17.75 54945.05 88888.00 2012-04-18 19:27:28.625 109 12494.73 17.75 54945.03 88888.00 2012-04-18 19:27:28.750 109 12494.75 17.77 54945.03 88888.00 2012-04-18 19:27:28.875 109 12494.70 17.77 54945.07 88888.00 2012-04-18 19:27:29.000 109 12494.70 17.77 54945.07 88888.00 2012-04-18 19:27:29.125 109 12494.70 17.77 54945.05 88888.00 2012-04-18 19:27:29.250 109 12494.70 17.77 54945.10 88888.00 2012-04-18 19:27:29.375 109 12494.73 17.75 54945.07 88888.00 2012-04-18 19:27:29.500 109 12494.73 17.77 54945.07 88888.00 2012-04-18 19:27:29.625 109 12494.67 17.77 54945.10 88888.00 2012-04-18 19:27:29.750 109 12494.62 17.80 54945.07 88888.00 2012-04-18 19:27:29.875 109 12494.70 17.80 54945.10 88888.00 2012-04-18 19:27:30.000 109 12494.73 17.80 54945.05 88888.00 2012-04-18 19:27:30.125 109 12494.73 17.75 54945.10 88888.00 2012-04-18 19:27:30.250 109 12494.73 17.75 54945.10 88888.00 2012-04-18 19:27:30.375 109 12494.80 17.75 54945.10 88888.00 2012-04-18 19:27:30.500 109 12494.75 17.73 54945.10 88888.00 2012-04-18 19:27:30.625 109 12494.77 17.73 54945.07 88888.00 2012-04-18 19:27:30.750 109 12494.83 17.77 54945.07 88888.00 2012-04-18 19:27:30.875 109 12494.88 17.80 54945.05 88888.00 2012-04-18 19:27:31.000 109 12494.75 17.80 54945.10 88888.00 2012-04-18 19:27:31.125 109 12494.67 17.75 54945.10 88888.00 2012-04-18 19:27:31.250 109 12494.67 17.75 54945.10 88888.00 2012-04-18 19:27:31.375 109 12494.73 17.77 54945.10 88888.00 2012-04-18 19:27:31.500 109 12494.77 17.77 54945.07 88888.00 2012-04-18 19:27:31.625 109 12494.77 17.75 54945.07 88888.00 2012-04-18 19:27:31.750 109 12494.77 17.77 54945.07 88888.00 2012-04-18 19:27:31.875 109 12494.77 17.75 54945.07 88888.00 2012-04-18 19:27:32.000 109 12494.83 17.75 54945.07 88888.00 2012-04-18 19:27:32.125 109 12494.80 17.73 54945.07 88888.00 2012-04-18 19:27:32.250 109 12494.80 17.75 54945.10 88888.00 2012-04-18 19:27:32.375 109 12494.83 17.75 54945.12 88888.00 2012-04-18 19:27:32.500 109 12494.80 17.73 54945.12 88888.00 2012-04-18 19:27:32.625 109 12494.73 17.77 54945.12 88888.00 2012-04-18 19:27:32.750 109 12494.70 17.77 54945.10 88888.00 2012-04-18 19:27:32.875 109 12494.77 17.75 54945.07 88888.00 2012-04-18 19:27:33.000 109 12494.83 17.70 54945.07 88888.00 2012-04-18 19:27:33.125 109 12494.80 17.75 54945.07 88888.00 2012-04-18 19:27:33.250 109 12494.73 17.75 54945.10 88888.00 2012-04-18 19:27:33.375 109 12494.73 17.75 54945.10 88888.00 2012-04-18 19:27:33.500 109 12494.77 17.77 54945.12 88888.00 2012-04-18 19:27:33.625 109 12494.73 17.73 54945.07 88888.00 2012-04-18 19:27:33.750 109 12494.73 17.73 54945.07 88888.00 2012-04-18 19:27:33.875 109 12494.75 17.73 54945.07 88888.00 2012-04-18 19:27:34.000 109 12494.75 17.73 54945.10 88888.00 2012-04-18 19:27:34.125 109 12494.73 17.75 54945.07 88888.00 2012-04-18 19:27:34.250 109 12494.73 17.77 54945.05 88888.00 2012-04-18 19:27:34.375 109 12494.73 17.75 54945.07 88888.00 2012-04-18 19:27:34.500 109 12494.75 17.77 54945.10 88888.00 2012-04-18 19:27:34.625 109 12494.65 17.75 54945.10 88888.00 2012-04-18 19:27:34.750 109 12494.58 17.73 54945.12 88888.00 2012-04-18 19:27:34.875 109 12494.60 17.75 54945.10 88888.00 2012-04-18 19:27:35.000 109 12494.62 17.75 54945.15 88888.00 2012-04-18 19:27:35.125 109 12494.62 17.75 54945.12 88888.00 2012-04-18 19:27:35.250 109 12494.60 17.75 54945.15 88888.00 2012-04-18 19:27:35.375 109 12494.58 17.75 54945.10 88888.00 2012-04-18 19:27:35.500 109 12494.58 17.73 54945.10 88888.00 2012-04-18 19:27:35.625 109 12494.55 17.73 54945.12 88888.00 2012-04-18 19:27:35.750 109 12494.58 17.73 54945.12 88888.00 2012-04-18 19:27:35.875 109 12494.60 17.73 54945.15 88888.00 2012-04-18 19:27:36.000 109 12494.58 17.73 54945.10 88888.00 2012-04-18 19:27:36.125 109 12494.50 17.70 54945.12 88888.00 2012-04-18 19:27:36.250 109 12494.45 17.70 54945.15 88888.00 2012-04-18 19:27:36.375 109 12494.52 17.70 54945.12 88888.00 2012-04-18 19:27:36.500 109 12494.55 17.68 54945.10 88888.00 2012-04-18 19:27:36.625 109 12494.60 17.73 54945.12 88888.00 2012-04-18 19:27:36.750 109 12494.62 17.70 54945.10 88888.00 2012-04-18 19:27:36.875 109 12494.60 17.70 54945.10 88888.00 2012-04-18 19:27:37.000 109 12494.58 17.73 54945.10 88888.00 2012-04-18 19:27:37.125 109 12494.55 17.70 54945.07 88888.00 2012-04-18 19:27:37.250 109 12494.50 17.73 54945.07 88888.00 2012-04-18 19:27:37.375 109 12494.55 17.75 54945.10 88888.00 2012-04-18 19:27:37.500 109 12494.58 17.75 54945.12 88888.00 2012-04-18 19:27:37.625 109 12494.60 17.70 54945.12 88888.00 2012-04-18 19:27:37.750 109 12494.55 17.73 54945.12 88888.00 2012-04-18 19:27:37.875 109 12494.55 17.75 54945.15 88888.00 2012-04-18 19:27:38.000 109 12494.60 17.73 54945.15 88888.00 2012-04-18 19:27:38.125 109 12494.55 17.68 54945.15 88888.00 2012-04-18 19:27:38.250 109 12494.58 17.73 54945.15 88888.00 2012-04-18 19:27:38.375 109 12494.60 17.73 54945.12 88888.00 2012-04-18 19:27:38.500 109 12494.58 17.75 54945.15 88888.00 2012-04-18 19:27:38.625 109 12494.60 17.73 54945.12 88888.00 2012-04-18 19:27:38.750 109 12494.65 17.73 54945.18 88888.00 2012-04-18 19:27:38.875 109 12494.70 17.73 54945.15 88888.00 2012-04-18 19:27:39.000 109 12494.70 17.70 54945.12 88888.00 2012-04-18 19:27:39.125 109 12494.67 17.73 54945.18 88888.00 2012-04-18 19:27:39.250 109 12494.67 17.70 54945.18 88888.00 2012-04-18 19:27:39.375 109 12494.62 17.70 54945.18 88888.00 2012-04-18 19:27:39.500 109 12494.62 17.65 54945.15 88888.00 2012-04-18 19:27:39.625 109 12494.62 17.70 54945.15 88888.00 2012-04-18 19:27:39.750 109 12494.67 17.73 54945.15 88888.00 2012-04-18 19:27:39.875 109 12494.67 17.70 54945.15 88888.00 2012-04-18 19:27:40.000 109 12494.60 17.68 54945.12 88888.00 2012-04-18 19:27:40.125 109 12494.60 17.70 54945.18 88888.00 2012-04-18 19:27:40.250 109 12494.60 17.68 54945.18 88888.00 2012-04-18 19:27:40.375 109 12494.58 17.65 54945.15 88888.00 2012-04-18 19:27:40.500 109 12494.62 17.70 54945.18 88888.00 2012-04-18 19:27:40.625 109 12494.58 17.68 54945.15 88888.00 2012-04-18 19:27:40.750 109 12494.60 17.68 54945.15 88888.00 2012-04-18 19:27:40.875 109 12494.67 17.68 54945.15 88888.00 2012-04-18 19:27:41.000 109 12494.60 17.65 54945.15 88888.00 2012-04-18 19:27:41.125 109 12494.60 17.65 54945.15 88888.00 2012-04-18 19:27:41.250 109 12494.60 17.62 54945.15 88888.00 2012-04-18 19:27:41.375 109 12494.65 17.62 54945.10 88888.00 2012-04-18 19:27:41.500 109 12494.65 17.65 54945.15 88888.00 2012-04-18 19:27:41.625 109 12494.60 17.70 54945.15 88888.00 2012-04-18 19:27:41.750 109 12494.65 17.68 54945.15 88888.00 2012-04-18 19:27:41.875 109 12494.70 17.65 54945.12 88888.00 2012-04-18 19:27:42.000 109 12494.65 17.62 54945.12 88888.00 2012-04-18 19:27:42.125 109 12494.65 17.65 54945.15 88888.00 2012-04-18 19:27:42.250 109 12494.62 17.65 54945.15 88888.00 2012-04-18 19:27:42.375 109 12494.55 17.62 54945.15 88888.00 2012-04-18 19:27:42.500 109 12494.50 17.65 54945.12 88888.00 2012-04-18 19:27:42.625 109 12494.55 17.68 54945.12 88888.00 2012-04-18 19:27:42.750 109 12494.52 17.62 54945.15 88888.00 2012-04-18 19:27:42.875 109 12494.58 17.60 54945.15 88888.00 2012-04-18 19:27:43.000 109 12494.58 17.62 54945.15 88888.00 2012-04-18 19:27:43.125 109 12494.58 17.65 54945.12 88888.00 2012-04-18 19:27:43.250 109 12494.58 17.60 54945.12 88888.00 2012-04-18 19:27:43.375 109 12494.62 17.65 54945.12 88888.00 2012-04-18 19:27:43.500 109 12494.58 17.65 54945.15 88888.00 2012-04-18 19:27:43.625 109 12494.52 17.65 54945.15 88888.00 2012-04-18 19:27:43.750 109 12494.52 17.62 54945.12 88888.00 2012-04-18 19:27:43.875 109 12494.58 17.62 54945.10 88888.00 2012-04-18 19:27:44.000 109 12494.60 17.62 54945.12 88888.00 2012-04-18 19:27:44.125 109 12494.58 17.57 54945.15 88888.00 2012-04-18 19:27:44.250 109 12494.60 17.60 54945.12 88888.00 2012-04-18 19:27:44.375 109 12494.62 17.62 54945.12 88888.00 2012-04-18 19:27:44.500 109 12494.55 17.65 54945.12 88888.00 2012-04-18 19:27:44.625 109 12494.50 17.62 54945.18 88888.00 2012-04-18 19:27:44.750 109 12494.52 17.57 54945.12 88888.00 2012-04-18 19:27:44.875 109 12494.62 17.60 54945.18 88888.00 2012-04-18 19:27:45.000 109 12494.65 17.62 54945.15 88888.00 2012-04-18 19:27:45.125 109 12494.62 17.60 54945.15 88888.00 2012-04-18 19:27:45.250 109 12494.58 17.60 54945.15 88888.00 2012-04-18 19:27:45.375 109 12494.60 17.65 54945.18 88888.00 2012-04-18 19:27:45.500 109 12494.62 17.57 54945.15 88888.00 2012-04-18 19:27:45.625 109 12494.60 17.55 54945.15 88888.00 2012-04-18 19:27:45.750 109 12494.58 17.55 54945.15 88888.00 2012-04-18 19:27:45.875 109 12494.55 17.60 54945.15 88888.00 2012-04-18 19:27:46.000 109 12494.50 17.52 54945.15 88888.00 2012-04-18 19:27:46.125 109 12494.48 17.55 54945.18 88888.00 2012-04-18 19:27:46.250 109 12494.45 17.55 54945.15 88888.00 2012-04-18 19:27:46.375 109 12494.45 17.55 54945.15 88888.00 2012-04-18 19:27:46.500 109 12494.48 17.55 54945.15 88888.00 2012-04-18 19:27:46.625 109 12494.55 17.55 54945.18 88888.00 2012-04-18 19:27:46.750 109 12494.55 17.55 54945.15 88888.00 2012-04-18 19:27:46.875 109 12494.55 17.52 54945.10 88888.00 2012-04-18 19:27:47.000 109 12494.48 17.57 54945.15 88888.00 2012-04-18 19:27:47.125 109 12494.45 17.55 54945.15 88888.00 2012-04-18 19:27:47.250 109 12494.45 17.55 54945.20 88888.00 2012-04-18 19:27:47.375 109 12494.52 17.55 54945.15 88888.00 2012-04-18 19:27:47.500 109 12494.50 17.57 54945.18 88888.00 2012-04-18 19:27:47.625 109 12494.50 17.57 54945.18 88888.00 2012-04-18 19:27:47.750 109 12494.52 17.57 54945.20 88888.00 2012-04-18 19:27:47.875 109 12494.55 17.57 54945.22 88888.00 2012-04-18 19:27:48.000 109 12494.60 17.55 54945.20 88888.00 2012-04-18 19:27:48.125 109 12494.65 17.52 54945.18 88888.00 2012-04-18 19:27:48.250 109 12494.55 17.50 54945.18 88888.00 2012-04-18 19:27:48.375 109 12494.55 17.55 54945.18 88888.00 2012-04-18 19:27:48.500 109 12494.60 17.52 54945.15 88888.00 2012-04-18 19:27:48.625 109 12494.58 17.50 54945.15 88888.00 2012-04-18 19:27:48.750 109 12494.52 17.52 54945.18 88888.00 2012-04-18 19:27:48.875 109 12494.55 17.52 54945.18 88888.00 2012-04-18 19:27:49.000 109 12494.62 17.52 54945.15 88888.00 2012-04-18 19:27:49.125 109 12494.62 17.52 54945.15 88888.00 2012-04-18 19:27:49.250 109 12494.60 17.52 54945.18 88888.00 2012-04-18 19:27:49.375 109 12494.60 17.55 54945.20 88888.00 2012-04-18 19:27:49.500 109 12494.58 17.52 54945.20 88888.00 2012-04-18 19:27:49.625 109 12494.52 17.52 54945.20 88888.00 2012-04-18 19:27:49.750 109 12494.55 17.55 54945.20 88888.00 2012-04-18 19:27:49.875 109 12494.58 17.55 54945.18 88888.00 2012-04-18 19:27:50.000 109 12494.58 17.55 54945.15 88888.00 2012-04-18 19:27:50.125 109 12494.52 17.52 54945.18 88888.00 2012-04-18 19:27:50.250 109 12494.48 17.52 54945.15 88888.00 2012-04-18 19:27:50.375 109 12494.55 17.52 54945.15 88888.00 2012-04-18 19:27:50.500 109 12494.55 17.50 54945.15 88888.00 2012-04-18 19:27:50.625 109 12494.58 17.50 54945.15 88888.00 2012-04-18 19:27:50.750 109 12494.58 17.52 54945.15 88888.00 2012-04-18 19:27:50.875 109 12494.55 17.50 54945.20 88888.00 2012-04-18 19:27:51.000 109 12494.52 17.50 54945.20 88888.00 2012-04-18 19:27:51.125 109 12494.50 17.50 54945.20 88888.00 2012-04-18 19:27:51.250 109 12494.52 17.45 54945.22 88888.00 2012-04-18 19:27:51.375 109 12494.55 17.48 54945.20 88888.00 2012-04-18 19:27:51.500 109 12494.48 17.45 54945.18 88888.00 2012-04-18 19:27:51.625 109 12494.48 17.50 54945.15 88888.00 2012-04-18 19:27:51.750 109 12494.50 17.45 54945.18 88888.00 2012-04-18 19:27:51.875 109 12494.55 17.52 54945.18 88888.00 2012-04-18 19:27:52.000 109 12494.50 17.55 54945.20 88888.00 2012-04-18 19:27:52.125 109 12494.48 17.55 54945.22 88888.00 2012-04-18 19:27:52.250 109 12494.50 17.52 54945.20 88888.00 2012-04-18 19:27:52.375 109 12494.50 17.52 54945.15 88888.00 2012-04-18 19:27:52.500 109 12494.50 17.48 54945.15 88888.00 2012-04-18 19:27:52.625 109 12494.50 17.50 54945.20 88888.00 2012-04-18 19:27:52.750 109 12494.52 17.52 54945.20 88888.00 2012-04-18 19:27:52.875 109 12494.52 17.48 54945.20 88888.00 2012-04-18 19:27:53.000 109 12494.55 17.50 54945.18 88888.00 2012-04-18 19:27:53.125 109 12494.55 17.48 54945.20 88888.00 2012-04-18 19:27:53.250 109 12494.52 17.48 54945.20 88888.00 2012-04-18 19:27:53.375 109 12494.55 17.48 54945.18 88888.00 2012-04-18 19:27:53.500 109 12494.58 17.55 54945.15 88888.00 2012-04-18 19:27:53.625 109 12494.58 17.50 54945.15 88888.00 2012-04-18 19:27:53.750 109 12494.52 17.48 54945.18 88888.00 2012-04-18 19:27:53.875 109 12494.45 17.50 54945.18 88888.00 2012-04-18 19:27:54.000 109 12494.48 17.45 54945.18 88888.00 2012-04-18 19:27:54.125 109 12494.55 17.48 54945.20 88888.00 2012-04-18 19:27:54.250 109 12494.52 17.45 54945.20 88888.00 2012-04-18 19:27:54.375 109 12494.52 17.45 54945.12 88888.00 2012-04-18 19:27:54.500 109 12494.55 17.50 54945.18 88888.00 2012-04-18 19:27:54.625 109 12494.55 17.52 54945.20 88888.00 2012-04-18 19:27:54.750 109 12494.60 17.52 54945.18 88888.00 2012-04-18 19:27:54.875 109 12494.62 17.52 54945.18 88888.00 2012-04-18 19:27:55.000 109 12494.62 17.48 54945.15 88888.00 2012-04-18 19:27:55.125 109 12494.60 17.50 54945.15 88888.00 2012-04-18 19:27:55.250 109 12494.60 17.50 54945.15 88888.00 2012-04-18 19:27:55.375 109 12494.67 17.50 54945.20 88888.00 2012-04-18 19:27:55.500 109 12494.67 17.50 54945.18 88888.00 2012-04-18 19:27:55.625 109 12494.60 17.50 54945.15 88888.00 2012-04-18 19:27:55.750 109 12494.52 17.52 54945.15 88888.00 2012-04-18 19:27:55.875 109 12494.60 17.48 54945.18 88888.00 2012-04-18 19:27:56.000 109 12494.67 17.45 54945.15 88888.00 2012-04-18 19:27:56.125 109 12494.62 17.45 54945.18 88888.00 2012-04-18 19:27:56.250 109 12494.60 17.48 54945.18 88888.00 2012-04-18 19:27:56.375 109 12494.65 17.50 54945.15 88888.00 2012-04-18 19:27:56.500 109 12494.70 17.50 54945.15 88888.00 2012-04-18 19:27:56.625 109 12494.65 17.48 54945.18 88888.00 2012-04-18 19:27:56.750 109 12494.65 17.45 54945.18 88888.00 2012-04-18 19:27:56.875 109 12494.67 17.45 54945.18 88888.00 2012-04-18 19:27:57.000 109 12494.65 17.48 54945.20 88888.00 2012-04-18 19:27:57.125 109 12494.65 17.48 54945.18 88888.00 2012-04-18 19:27:57.250 109 12494.55 17.48 54945.18 88888.00 2012-04-18 19:27:57.375 109 12494.52 17.48 54945.15 88888.00 2012-04-18 19:27:57.500 109 12494.52 17.48 54945.20 88888.00 2012-04-18 19:27:57.625 109 12494.58 17.50 54945.18 88888.00 2012-04-18 19:27:57.750 109 12494.50 17.40 54945.15 88888.00 2012-04-18 19:27:57.875 109 12494.50 17.45 54945.15 88888.00 2012-04-18 19:27:58.000 109 12494.58 17.45 54945.15 88888.00 2012-04-18 19:27:58.125 109 12494.58 17.48 54945.18 88888.00 2012-04-18 19:27:58.250 109 12494.52 17.43 54945.15 88888.00 2012-04-18 19:27:58.375 109 12494.60 17.45 54945.18 88888.00 2012-04-18 19:27:58.500 109 12494.65 17.48 54945.20 88888.00 2012-04-18 19:27:58.625 109 12494.65 17.48 54945.18 88888.00 2012-04-18 19:27:58.750 109 12494.60 17.48 54945.18 88888.00 2012-04-18 19:27:58.875 109 12494.52 17.48 54945.15 88888.00 2012-04-18 19:27:59.000 109 12494.48 17.48 54945.15 88888.00 2012-04-18 19:27:59.125 109 12494.50 17.45 54945.15 88888.00 2012-04-18 19:27:59.250 109 12494.48 17.45 54945.12 88888.00 2012-04-18 19:27:59.375 109 12494.50 17.48 54945.15 88888.00 2012-04-18 19:27:59.500 109 12494.52 17.50 54945.20 88888.00 2012-04-18 19:27:59.625 109 12494.52 17.48 54945.18 88888.00 2012-04-18 19:27:59.750 109 12494.52 17.50 54945.18 88888.00 2012-04-18 19:27:59.875 109 12494.50 17.48 54945.15 88888.00 2012-04-18 19:28:00.000 109 12494.48 17.52 54945.12 88888.00 2012-04-18 19:28:00.125 109 12494.52 17.52 54945.18 88888.00 2012-04-18 19:28:00.250 109 12494.45 17.45 54945.18 88888.00 2012-04-18 19:28:00.375 109 12494.50 17.48 54945.18 88888.00 2012-04-18 19:28:00.500 109 12494.50 17.55 54945.18 88888.00 2012-04-18 19:28:00.625 109 12494.52 17.55 54945.20 88888.00 2012-04-18 19:28:00.750 109 12494.48 17.50 54945.20 88888.00 2012-04-18 19:28:00.875 109 12494.52 17.50 54945.20 88888.00 2012-04-18 19:28:01.000 109 12494.52 17.50 54945.18 88888.00 2012-04-18 19:28:01.125 109 12494.52 17.52 54945.20 88888.00 2012-04-18 19:28:01.250 109 12494.50 17.52 54945.18 88888.00 2012-04-18 19:28:01.375 109 12494.50 17.50 54945.18 88888.00 2012-04-18 19:28:01.500 109 12494.52 17.50 54945.15 88888.00 2012-04-18 19:28:01.625 109 12494.52 17.52 54945.15 88888.00 2012-04-18 19:28:01.750 109 12494.58 17.50 54945.15 88888.00 2012-04-18 19:28:01.875 109 12494.62 17.52 54945.15 88888.00 2012-04-18 19:28:02.000 109 12494.60 17.52 54945.15 88888.00 2012-04-18 19:28:02.125 109 12494.60 17.55 54945.15 88888.00 2012-04-18 19:28:02.250 109 12494.52 17.52 54945.18 88888.00 2012-04-18 19:28:02.375 109 12494.58 17.55 54945.18 88888.00 2012-04-18 19:28:02.500 109 12494.62 17.52 54945.18 88888.00 2012-04-18 19:28:02.625 109 12494.65 17.52 54945.20 88888.00 2012-04-18 19:28:02.750 109 12494.58 17.52 54945.18 88888.00 2012-04-18 19:28:02.875 109 12494.58 17.52 54945.20 88888.00 2012-04-18 19:28:03.000 109 12494.55 17.52 54945.20 88888.00 2012-04-18 19:28:03.125 109 12494.60 17.52 54945.15 88888.00 2012-04-18 19:28:03.250 109 12494.62 17.52 54945.22 88888.00 2012-04-18 19:28:03.375 109 12494.73 17.57 54945.20 88888.00 2012-04-18 19:28:03.500 109 12494.70 17.57 54945.18 88888.00 2012-04-18 19:28:03.625 109 12494.70 17.57 54945.18 88888.00 2012-04-18 19:28:03.750 109 12494.65 17.57 54945.20 88888.00 2012-04-18 19:28:03.875 109 12494.58 17.57 54945.20 88888.00 2012-04-18 19:28:04.000 109 12494.58 17.55 54945.18 88888.00 2012-04-18 19:28:04.125 109 12494.58 17.57 54945.20 88888.00 2012-04-18 19:28:04.250 109 12494.55 17.55 54945.18 88888.00 2012-04-18 19:28:04.375 109 12494.58 17.57 54945.15 88888.00 2012-04-18 19:28:04.500 109 12494.58 17.57 54945.18 88888.00 2012-04-18 19:28:04.625 109 12494.62 17.55 54945.18 88888.00 2012-04-18 19:28:04.750 109 12494.62 17.55 54945.18 88888.00 2012-04-18 19:28:04.875 109 12494.62 17.55 54945.18 88888.00 2012-04-18 19:28:05.000 109 12494.55 17.52 54945.20 88888.00 2012-04-18 19:28:05.125 109 12494.60 17.57 54945.20 88888.00 2012-04-18 19:28:05.250 109 12494.65 17.55 54945.20 88888.00 2012-04-18 19:28:05.375 109 12494.67 17.57 54945.18 88888.00 2012-04-18 19:28:05.500 109 12494.62 17.57 54945.18 88888.00 2012-04-18 19:28:05.625 109 12494.60 17.57 54945.18 88888.00 2012-04-18 19:28:05.750 109 12494.60 17.57 54945.20 88888.00 2012-04-18 19:28:05.875 109 12494.62 17.60 54945.18 88888.00 2012-04-18 19:28:06.000 109 12494.62 17.57 54945.12 88888.00 2012-04-18 19:28:06.125 109 12494.58 17.57 54945.18 88888.00 2012-04-18 19:28:06.250 109 12494.52 17.52 54945.15 88888.00 2012-04-18 19:28:06.375 109 12494.55 17.55 54945.15 88888.00 2012-04-18 19:28:06.500 109 12494.65 17.55 54945.15 88888.00 2012-04-18 19:28:06.625 109 12494.65 17.60 54945.15 88888.00 2012-04-18 19:28:06.750 109 12494.65 17.57 54945.18 88888.00 2012-04-18 19:28:06.875 109 12494.67 17.57 54945.15 88888.00 2012-04-18 19:28:07.000 109 12494.65 17.57 54945.15 88888.00 2012-04-18 19:28:07.125 109 12494.65 17.57 54945.15 88888.00 2012-04-18 19:28:07.250 109 12494.65 17.62 54945.20 88888.00 2012-04-18 19:28:07.375 109 12494.73 17.60 54945.18 88888.00 2012-04-18 19:28:07.500 109 12494.67 17.57 54945.18 88888.00 2012-04-18 19:28:07.625 109 12494.55 17.57 54945.18 88888.00 2012-04-18 19:28:07.750 109 12494.58 17.57 54945.20 88888.00 2012-04-18 19:28:07.875 109 12494.60 17.60 54945.18 88888.00 2012-04-18 19:28:08.000 109 12494.60 17.57 54945.15 88888.00 2012-04-18 19:28:08.125 109 12494.67 17.60 54945.18 88888.00 2012-04-18 19:28:08.250 109 12494.67 17.60 54945.15 88888.00 2012-04-18 19:28:08.375 109 12494.67 17.60 54945.18 88888.00 2012-04-18 19:28:08.500 109 12494.73 17.57 54945.15 88888.00 2012-04-18 19:28:08.625 109 12494.70 17.57 54945.12 88888.00 2012-04-18 19:28:08.750 109 12494.73 17.60 54945.12 88888.00 2012-04-18 19:28:08.875 109 12494.67 17.57 54945.18 88888.00 2012-04-18 19:28:09.000 109 12494.65 17.57 54945.18 88888.00 2012-04-18 19:28:09.125 109 12494.67 17.60 54945.18 88888.00 2012-04-18 19:28:09.250 109 12494.62 17.57 54945.12 88888.00 2012-04-18 19:28:09.375 109 12494.58 17.55 54945.12 88888.00 2012-04-18 19:28:09.500 109 12494.55 17.60 54945.12 88888.00 2012-04-18 19:28:09.625 109 12494.52 17.57 54945.15 88888.00 2012-04-18 19:28:09.750 109 12494.52 17.55 54945.18 88888.00 2012-04-18 19:28:09.875 109 12494.55 17.57 54945.18 88888.00 2012-04-18 19:28:10.000 109 12494.62 17.57 54945.15 88888.00 2012-04-18 19:28:10.125 109 12494.60 17.57 54945.18 88888.00 2012-04-18 19:28:10.250 109 12494.65 17.57 54945.15 88888.00 2012-04-18 19:28:10.375 109 12494.65 17.57 54945.15 88888.00 2012-04-18 19:28:10.500 109 12494.55 17.57 54945.15 88888.00 2012-04-18 19:28:10.625 109 12494.52 17.57 54945.15 88888.00 2012-04-18 19:28:10.750 109 12494.55 17.57 54945.18 88888.00 2012-04-18 19:28:10.875 109 12494.65 17.52 54945.15 88888.00 2012-04-18 19:28:11.000 109 12494.67 17.55 54945.15 88888.00 2012-04-18 19:28:11.125 109 12494.62 17.57 54945.18 88888.00 2012-04-18 19:28:11.250 109 12494.52 17.55 54945.12 88888.00 2012-04-18 19:28:11.375 109 12494.52 17.55 54945.15 88888.00 2012-04-18 19:28:11.500 109 12494.55 17.52 54945.15 88888.00 2012-04-18 19:28:11.625 109 12494.67 17.55 54945.18 88888.00 2012-04-18 19:28:11.750 109 12494.70 17.57 54945.15 88888.00 2012-04-18 19:28:11.875 109 12494.67 17.55 54945.12 88888.00 2012-04-18 19:28:12.000 109 12494.60 17.55 54945.12 88888.00 2012-04-18 19:28:12.125 109 12494.55 17.55 54945.15 88888.00 2012-04-18 19:28:12.250 109 12494.45 17.55 54945.12 88888.00 2012-04-18 19:28:12.375 109 12494.52 17.60 54945.15 88888.00 2012-04-18 19:28:12.500 109 12494.58 17.62 54945.15 88888.00 2012-04-18 19:28:12.625 109 12494.55 17.57 54945.10 88888.00 2012-04-18 19:28:12.750 109 12494.50 17.57 54945.12 88888.00 2012-04-18 19:28:12.875 109 12494.55 17.60 54945.12 88888.00 2012-04-18 19:28:13.000 109 12494.58 17.57 54945.15 88888.00 2012-04-18 19:28:13.125 109 12494.58 17.57 54945.18 88888.00 2012-04-18 19:28:13.250 109 12494.52 17.55 54945.18 88888.00 2012-04-18 19:28:13.375 109 12494.55 17.55 54945.10 88888.00 2012-04-18 19:28:13.500 109 12494.60 17.57 54945.10 88888.00 2012-04-18 19:28:13.625 109 12494.58 17.62 54945.12 88888.00 2012-04-18 19:28:13.750 109 12494.55 17.60 54945.12 88888.00 2012-04-18 19:28:13.875 109 12494.60 17.62 54945.12 88888.00 2012-04-18 19:28:14.000 109 12494.67 17.62 54945.15 88888.00 2012-04-18 19:28:14.125 109 12494.67 17.60 54945.15 88888.00 2012-04-18 19:28:14.250 109 12494.62 17.57 54945.18 88888.00 2012-04-18 19:28:14.375 109 12494.62 17.57 54945.15 88888.00 2012-04-18 19:28:14.500 109 12494.58 17.57 54945.18 88888.00 2012-04-18 19:28:14.625 109 12494.55 17.62 54945.15 88888.00 2012-04-18 19:28:14.750 109 12494.52 17.62 54945.15 88888.00 2012-04-18 19:28:14.875 109 12494.52 17.62 54945.12 88888.00 2012-04-18 19:28:15.000 109 12494.60 17.60 54945.15 88888.00 2012-04-18 19:28:15.125 109 12494.55 17.57 54945.15 88888.00 2012-04-18 19:28:15.250 109 12494.50 17.57 54945.15 88888.00 2012-04-18 19:28:15.375 109 12494.50 17.62 54945.12 88888.00 2012-04-18 19:28:15.500 109 12494.55 17.62 54945.12 88888.00 2012-04-18 19:28:15.625 109 12494.60 17.60 54945.12 88888.00 2012-04-18 19:28:15.750 109 12494.60 17.55 54945.12 88888.00 2012-04-18 19:28:15.875 109 12494.58 17.57 54945.12 88888.00 2012-04-18 19:28:16.000 109 12494.55 17.57 54945.10 88888.00 2012-04-18 19:28:16.125 109 12494.50 17.57 54945.10 88888.00 2012-04-18 19:28:16.250 109 12494.55 17.57 54945.12 88888.00 2012-04-18 19:28:16.375 109 12494.58 17.57 54945.12 88888.00 2012-04-18 19:28:16.500 109 12494.58 17.57 54945.07 88888.00 2012-04-18 19:28:16.625 109 12494.52 17.55 54945.12 88888.00 2012-04-18 19:28:16.750 109 12494.50 17.57 54945.10 88888.00 2012-04-18 19:28:16.875 109 12494.50 17.57 54945.15 88888.00 2012-04-18 19:28:17.000 109 12494.52 17.62 54945.20 88888.00 2012-04-18 19:28:17.125 109 12494.55 17.62 54945.20 88888.00 2012-04-18 19:28:17.250 109 12494.52 17.57 54945.18 88888.00 2012-04-18 19:28:17.375 109 12494.50 17.60 54945.18 88888.00 2012-04-18 19:28:17.500 109 12494.50 17.60 54945.18 88888.00 2012-04-18 19:28:17.625 109 12494.50 17.55 54945.15 88888.00 2012-04-18 19:28:17.750 109 12494.52 17.60 54945.15 88888.00 2012-04-18 19:28:17.875 109 12494.55 17.60 54945.18 88888.00 2012-04-18 19:28:18.000 109 12494.55 17.60 54945.15 88888.00 2012-04-18 19:28:18.125 109 12494.52 17.62 54945.15 88888.00 2012-04-18 19:28:18.250 109 12494.52 17.57 54945.15 88888.00 2012-04-18 19:28:18.375 109 12494.52 17.57 54945.15 88888.00 2012-04-18 19:28:18.500 109 12494.50 17.57 54945.18 88888.00 2012-04-18 19:28:18.625 109 12494.52 17.55 54945.18 88888.00 2012-04-18 19:28:18.750 109 12494.50 17.55 54945.18 88888.00 2012-04-18 19:28:18.875 109 12494.52 17.55 54945.20 88888.00 2012-04-18 19:28:19.000 109 12494.58 17.57 54945.18 88888.00 2012-04-18 19:28:19.125 109 12494.60 17.57 54945.18 88888.00 2012-04-18 19:28:19.250 109 12494.55 17.55 54945.20 88888.00 2012-04-18 19:28:19.375 109 12494.52 17.52 54945.18 88888.00 2012-04-18 19:28:19.500 109 12494.55 17.60 54945.20 88888.00 2012-04-18 19:28:19.625 109 12494.55 17.57 54945.18 88888.00 2012-04-18 19:28:19.750 109 12494.55 17.52 54945.12 88888.00 2012-04-18 19:28:19.875 109 12494.60 17.55 54945.10 88888.00 2012-04-18 19:28:20.000 109 12494.60 17.55 54945.18 88888.00 2012-04-18 19:28:20.125 109 12494.58 17.57 54945.15 88888.00 2012-04-18 19:28:20.250 109 12494.52 17.55 54945.15 88888.00 2012-04-18 19:28:20.375 109 12494.50 17.57 54945.12 88888.00 2012-04-18 19:28:20.500 109 12494.48 17.57 54945.15 88888.00 2012-04-18 19:28:20.625 109 12494.55 17.55 54945.15 88888.00 2012-04-18 19:28:20.750 109 12494.58 17.55 54945.18 88888.00 2012-04-18 19:28:20.875 109 12494.55 17.57 54945.15 88888.00 2012-04-18 19:28:21.000 109 12494.55 17.55 54945.18 88888.00 2012-04-18 19:28:21.125 109 12494.52 17.57 54945.20 88888.00 2012-04-18 19:28:21.250 109 12494.50 17.57 54945.20 88888.00 2012-04-18 19:28:21.375 109 12494.58 17.57 54945.20 88888.00 2012-04-18 19:28:21.500 109 12494.52 17.57 54945.18 88888.00 2012-04-18 19:28:21.625 109 12494.58 17.55 54945.18 88888.00 2012-04-18 19:28:21.750 109 12494.60 17.57 54945.18 88888.00 2012-04-18 19:28:21.875 109 12494.58 17.55 54945.18 88888.00 2012-04-18 19:28:22.000 109 12494.60 17.52 54945.15 88888.00 2012-04-18 19:28:22.125 109 12494.55 17.55 54945.18 88888.00 2012-04-18 19:28:22.250 109 12494.50 17.52 54945.20 88888.00 2012-04-18 19:28:22.375 109 12494.48 17.57 54945.22 88888.00 2012-04-18 19:28:22.500 109 12494.48 17.55 54945.20 88888.00 2012-04-18 19:28:22.625 109 12494.50 17.57 54945.18 88888.00 2012-04-18 19:28:22.750 109 12494.60 17.55 54945.15 88888.00 2012-04-18 19:28:22.875 109 12494.62 17.57 54945.20 88888.00 2012-04-18 19:28:23.000 109 12494.65 17.57 54945.20 88888.00 2012-04-18 19:28:23.125 109 12494.62 17.55 54945.20 88888.00 2012-04-18 19:28:23.250 109 12494.58 17.52 54945.22 88888.00 2012-04-18 19:28:23.375 109 12494.58 17.52 54945.20 88888.00 2012-04-18 19:28:23.500 109 12494.58 17.55 54945.20 88888.00 2012-04-18 19:28:23.625 109 12494.58 17.57 54945.20 88888.00 2012-04-18 19:28:23.750 109 12494.52 17.57 54945.20 88888.00 2012-04-18 19:28:23.875 109 12494.55 17.55 54945.20 88888.00 2012-04-18 19:28:24.000 109 12494.58 17.55 54945.18 88888.00 2012-04-18 19:28:24.125 109 12494.58 17.55 54945.20 88888.00 2012-04-18 19:28:24.250 109 12494.52 17.55 54945.22 88888.00 2012-04-18 19:28:24.375 109 12494.52 17.60 54945.20 88888.00 2012-04-18 19:28:24.500 109 12494.60 17.60 54945.20 88888.00 2012-04-18 19:28:24.625 109 12494.55 17.60 54945.20 88888.00 2012-04-18 19:28:24.750 109 12494.55 17.57 54945.20 88888.00 2012-04-18 19:28:24.875 109 12494.62 17.57 54945.20 88888.00 2012-04-18 19:28:25.000 109 12494.62 17.57 54945.18 88888.00 2012-04-18 19:28:25.125 109 12494.58 17.55 54945.20 88888.00 2012-04-18 19:28:25.250 109 12494.58 17.55 54945.20 88888.00 2012-04-18 19:28:25.375 109 12494.58 17.55 54945.22 88888.00 2012-04-18 19:28:25.500 109 12494.52 17.55 54945.22 88888.00 2012-04-18 19:28:25.625 109 12494.55 17.55 54945.20 88888.00 2012-04-18 19:28:25.750 109 12494.62 17.60 54945.18 88888.00 2012-04-18 19:28:25.875 109 12494.67 17.57 54945.20 88888.00 2012-04-18 19:28:26.000 109 12494.62 17.52 54945.18 88888.00 2012-04-18 19:28:26.125 109 12494.52 17.55 54945.15 88888.00 2012-04-18 19:28:26.250 109 12494.50 17.52 54945.20 88888.00 2012-04-18 19:28:26.375 109 12494.58 17.57 54945.18 88888.00 2012-04-18 19:28:26.500 109 12494.60 17.55 54945.20 88888.00 2012-04-18 19:28:26.625 109 12494.65 17.55 54945.18 88888.00 2012-04-18 19:28:26.750 109 12494.65 17.55 54945.20 88888.00 2012-04-18 19:28:26.875 109 12494.60 17.55 54945.20 88888.00 2012-04-18 19:28:27.000 109 12494.52 17.52 54945.20 88888.00 2012-04-18 19:28:27.125 109 12494.55 17.52 54945.22 88888.00 2012-04-18 19:28:27.250 109 12494.60 17.50 54945.22 88888.00 2012-04-18 19:28:27.375 109 12494.65 17.55 54945.20 88888.00 2012-04-18 19:28:27.500 109 12494.67 17.52 54945.15 88888.00 2012-04-18 19:28:27.625 109 12494.70 17.52 54945.18 88888.00 2012-04-18 19:28:27.750 109 12494.70 17.52 54945.18 88888.00 2012-04-18 19:28:27.875 109 12494.67 17.52 54945.20 88888.00 2012-04-18 19:28:28.000 109 12494.67 17.55 54945.20 88888.00 2012-04-18 19:28:28.125 109 12494.67 17.57 54945.22 88888.00 2012-04-18 19:28:28.250 109 12494.60 17.52 54945.22 88888.00 2012-04-18 19:28:28.375 109 12494.60 17.52 54945.20 88888.00 2012-04-18 19:28:28.500 109 12494.65 17.52 54945.20 88888.00 2012-04-18 19:28:28.625 109 12494.60 17.52 54945.20 88888.00 2012-04-18 19:28:28.750 109 12494.60 17.55 54945.22 88888.00 2012-04-18 19:28:28.875 109 12494.60 17.55 54945.18 88888.00 2012-04-18 19:28:29.000 109 12494.60 17.52 54945.25 88888.00 2012-04-18 19:28:29.125 109 12494.60 17.48 54945.25 88888.00 2012-04-18 19:28:29.250 109 12494.60 17.50 54945.25 88888.00 2012-04-18 19:28:29.375 109 12494.65 17.52 54945.22 88888.00 2012-04-18 19:28:29.500 109 12494.67 17.50 54945.20 88888.00 2012-04-18 19:28:29.625 109 12494.60 17.50 54945.18 88888.00 2012-04-18 19:28:29.750 109 12494.62 17.48 54945.15 88888.00 2012-04-18 19:28:29.875 109 12494.70 17.50 54945.18 88888.00 2012-04-18 19:28:30.000 109 12494.65 17.50 54945.15 88888.00 2012-04-18 19:28:30.125 109 12494.58 17.50 54945.20 88888.00 2012-04-18 19:28:30.250 109 12494.55 17.50 54945.18 88888.00 2012-04-18 19:28:30.375 109 12494.62 17.50 54945.18 88888.00 2012-04-18 19:28:30.500 109 12494.62 17.45 54945.15 88888.00 2012-04-18 19:28:30.625 109 12494.55 17.48 54945.20 88888.00 2012-04-18 19:28:30.750 109 12494.55 17.50 54945.18 88888.00 2012-04-18 19:28:30.875 109 12494.55 17.45 54945.20 88888.00 2012-04-18 19:28:31.000 109 12494.55 17.43 54945.15 88888.00 2012-04-18 19:28:31.125 109 12494.48 17.40 54945.15 88888.00 2012-04-18 19:28:31.250 109 12494.50 17.40 54945.15 88888.00 2012-04-18 19:28:31.375 109 12494.55 17.48 54945.15 88888.00 2012-04-18 19:28:31.500 109 12494.62 17.45 54945.18 88888.00 2012-04-18 19:28:31.625 109 12494.62 17.38 54945.12 88888.00 2012-04-18 19:28:31.750 109 12494.62 17.43 54945.18 88888.00 2012-04-18 19:28:31.875 109 12494.65 17.43 54945.15 88888.00 2012-04-18 19:28:32.000 109 12494.62 17.38 54945.18 88888.00 2012-04-18 19:28:32.125 109 12494.60 17.38 54945.20 88888.00 2012-04-18 19:28:32.250 109 12494.60 17.40 54945.20 88888.00 2012-04-18 19:28:32.375 109 12494.62 17.43 54945.25 88888.00 2012-04-18 19:28:32.500 109 12494.60 17.40 54945.20 88888.00 2012-04-18 19:28:32.625 109 12494.60 17.38 54945.20 88888.00 2012-04-18 19:28:32.750 109 12494.55 17.38 54945.22 88888.00 2012-04-18 19:28:32.875 109 12494.58 17.38 54945.20 88888.00 2012-04-18 19:28:33.000 109 12494.55 17.38 54945.15 88888.00 2012-04-18 19:28:33.125 109 12494.60 17.38 54945.22 88888.00 2012-04-18 19:28:33.250 109 12494.55 17.35 54945.20 88888.00 2012-04-18 19:28:33.375 109 12494.55 17.32 54945.18 88888.00 2012-04-18 19:28:33.500 109 12494.52 17.32 54945.15 88888.00 2012-04-18 19:28:33.625 109 12494.50 17.32 54945.18 88888.00 2012-04-18 19:28:33.750 109 12494.52 17.32 54945.18 88888.00 2012-04-18 19:28:33.875 109 12494.50 17.35 54945.20 88888.00 2012-04-18 19:28:34.000 109 12494.48 17.35 54945.22 88888.00 2012-04-18 19:28:34.125 109 12494.50 17.38 54945.25 88888.00 2012-04-18 19:28:34.250 109 12494.52 17.35 54945.25 88888.00 2012-04-18 19:28:34.375 109 12494.55 17.35 54945.22 88888.00 2012-04-18 19:28:34.500 109 12494.55 17.32 54945.20 88888.00 2012-04-18 19:28:34.625 109 12494.52 17.30 54945.22 88888.00 2012-04-18 19:28:34.750 109 12494.52 17.32 54945.20 88888.00 2012-04-18 19:28:34.875 109 12494.55 17.32 54945.22 88888.00 2012-04-18 19:28:35.000 109 12494.52 17.30 54945.18 88888.00 2012-04-18 19:28:35.125 109 12494.45 17.30 54945.15 88888.00 2012-04-18 19:28:35.250 109 12494.42 17.27 54945.20 88888.00 2012-04-18 19:28:35.375 109 12494.42 17.27 54945.15 88888.00 2012-04-18 19:28:35.500 109 12494.42 17.30 54945.20 88888.00 2012-04-18 19:28:35.625 109 12494.40 17.25 54945.12 88888.00 2012-04-18 19:28:35.750 109 12494.42 17.27 54945.12 88888.00 2012-04-18 19:28:35.875 109 12494.45 17.23 54945.20 88888.00 2012-04-18 19:28:36.000 109 12494.40 17.27 54945.20 88888.00 2012-04-18 19:28:36.125 109 12494.48 17.25 54945.20 88888.00 2012-04-18 19:28:36.250 109 12494.48 17.25 54945.20 88888.00 2012-04-18 19:28:36.375 109 12494.52 17.27 54945.18 88888.00 2012-04-18 19:28:36.500 109 12494.48 17.23 54945.20 88888.00 2012-04-18 19:28:36.625 109 12494.48 17.20 54945.20 88888.00 2012-04-18 19:28:36.750 109 12494.48 17.20 54945.22 88888.00 2012-04-18 19:28:36.875 109 12494.45 17.25 54945.22 88888.00 2012-04-18 19:28:37.000 109 12494.42 17.25 54945.20 88888.00 2012-04-18 19:28:37.125 109 12494.45 17.27 54945.22 88888.00 2012-04-18 19:28:37.250 109 12494.40 17.25 54945.22 88888.00 2012-04-18 19:28:37.375 109 12494.48 17.23 54945.20 88888.00 2012-04-18 19:28:37.500 109 12494.52 17.20 54945.22 88888.00 2012-04-18 19:28:37.625 109 12494.50 17.18 54945.20 88888.00 2012-04-18 19:28:37.750 109 12494.45 17.15 54945.25 88888.00 2012-04-18 19:28:37.875 109 12494.48 17.23 54945.25 88888.00 2012-04-18 19:28:38.000 109 12494.50 17.18 54945.22 88888.00 2012-04-18 19:28:38.125 109 12494.48 17.18 54945.22 88888.00 2012-04-18 19:28:38.250 109 12494.48 17.15 54945.20 88888.00 2012-04-18 19:28:38.375 109 12494.40 17.12 54945.18 88888.00 2012-04-18 19:28:38.500 109 12494.42 17.15 54945.18 88888.00 2012-04-18 19:28:38.625 109 12494.48 17.15 54945.22 88888.00 2012-04-18 19:28:38.750 109 12494.45 17.07 54945.20 88888.00 2012-04-18 19:28:38.875 109 12494.42 17.10 54945.22 88888.00 2012-04-18 19:28:39.000 109 12494.40 17.10 54945.25 88888.00 2012-04-18 19:28:39.125 109 12494.35 17.07 54945.25 88888.00 2012-04-18 19:28:39.250 109 12494.38 17.07 54945.25 88888.00 2012-04-18 19:28:39.375 109 12494.38 17.10 54945.25 88888.00 2012-04-18 19:28:39.500 109 12494.33 17.10 54945.25 88888.00 2012-04-18 19:28:39.625 109 12494.23 17.10 54945.25 88888.00 2012-04-18 19:28:39.750 109 12494.23 17.07 54945.22 88888.00 2012-04-18 19:28:39.875 109 12494.25 17.02 54945.25 88888.00 2012-04-18 19:28:40.000 109 12494.30 17.02 54945.22 88888.00 2012-04-18 19:28:40.125 109 12494.33 17.00 54945.25 88888.00 2012-04-18 19:28:40.250 109 12494.30 17.02 54945.28 88888.00 2012-04-18 19:28:40.375 109 12494.35 17.02 54945.22 88888.00 2012-04-18 19:28:40.500 109 12494.38 17.02 54945.22 88888.00 2012-04-18 19:28:40.625 109 12494.45 17.00 54945.25 88888.00 2012-04-18 19:28:40.750 109 12494.42 16.98 54945.20 88888.00 2012-04-18 19:28:40.875 109 12494.38 16.95 54945.25 88888.00 2012-04-18 19:28:41.000 109 12494.35 16.98 54945.22 88888.00 2012-04-18 19:28:41.125 109 12494.35 16.98 54945.20 88888.00 2012-04-18 19:28:41.250 109 12494.27 16.95 54945.25 88888.00 2012-04-18 19:28:41.375 109 12494.23 16.95 54945.25 88888.00 2012-04-18 19:28:41.500 109 12494.20 16.95 54945.25 88888.00 2012-04-18 19:28:41.625 109 12494.25 16.90 54945.22 88888.00 2012-04-18 19:28:41.750 109 12494.27 16.93 54945.25 88888.00 2012-04-18 19:28:41.875 109 12494.30 16.98 54945.25 88888.00 2012-04-18 19:28:42.000 109 12494.27 16.95 54945.22 88888.00 2012-04-18 19:28:42.125 109 12494.33 16.95 54945.25 88888.00 2012-04-18 19:28:42.250 109 12494.33 16.90 54945.22 88888.00 2012-04-18 19:28:42.375 109 12494.38 16.93 54945.22 88888.00 2012-04-18 19:28:42.500 109 12494.38 16.90 54945.25 88888.00 2012-04-18 19:28:42.625 109 12494.35 16.90 54945.25 88888.00 2012-04-18 19:28:42.750 109 12494.27 16.88 54945.25 88888.00 2012-04-18 19:28:42.875 109 12494.27 16.93 54945.28 88888.00 2012-04-18 19:28:43.000 109 12494.30 16.90 54945.22 88888.00 2012-04-18 19:28:43.125 109 12494.33 16.85 54945.25 88888.00 2012-04-18 19:28:43.250 109 12494.30 16.80 54945.25 88888.00 2012-04-18 19:28:43.375 109 12494.33 16.82 54945.25 88888.00 2012-04-18 19:28:43.500 109 12494.30 16.85 54945.28 88888.00 2012-04-18 19:28:43.625 109 12494.27 16.85 54945.22 88888.00 2012-04-18 19:28:43.750 109 12494.25 16.85 54945.28 88888.00 2012-04-18 19:28:43.875 109 12494.30 16.85 54945.22 88888.00 2012-04-18 19:28:44.000 109 12494.30 16.88 54945.28 88888.00 2012-04-18 19:28:44.125 109 12494.30 16.82 54945.25 88888.00 2012-04-18 19:28:44.250 109 12494.27 16.82 54945.25 88888.00 2012-04-18 19:28:44.375 109 12494.33 16.80 54945.22 88888.00 2012-04-18 19:28:44.500 109 12494.30 16.82 54945.22 88888.00 2012-04-18 19:28:44.625 109 12494.23 16.77 54945.25 88888.00 2012-04-18 19:28:44.750 109 12494.23 16.80 54945.25 88888.00 2012-04-18 19:28:44.875 109 12494.27 16.80 54945.28 88888.00 2012-04-18 19:28:45.000 109 12494.30 16.77 54945.25 88888.00 2012-04-18 19:28:45.125 109 12494.30 16.80 54945.28 88888.00 2012-04-18 19:28:45.250 109 12494.27 16.77 54945.28 88888.00 2012-04-18 19:28:45.375 109 12494.25 16.75 54945.25 88888.00 2012-04-18 19:28:45.500 109 12494.33 16.75 54945.28 88888.00 2012-04-18 19:28:45.625 109 12494.33 16.77 54945.25 88888.00 2012-04-18 19:28:45.750 109 12494.35 16.77 54945.22 88888.00 2012-04-18 19:28:45.875 109 12494.27 16.75 54945.22 88888.00 2012-04-18 19:28:46.000 109 12494.25 16.73 54945.22 88888.00 2012-04-18 19:28:46.125 109 12494.25 16.70 54945.20 88888.00 2012-04-18 19:28:46.250 109 12494.23 16.73 54945.22 88888.00 2012-04-18 19:28:46.375 109 12494.30 16.75 54945.25 88888.00 2012-04-18 19:28:46.500 109 12494.25 16.70 54945.22 88888.00 2012-04-18 19:28:46.625 109 12494.23 16.73 54945.20 88888.00 2012-04-18 19:28:46.750 109 12494.27 16.70 54945.22 88888.00 2012-04-18 19:28:46.875 109 12494.25 16.70 54945.22 88888.00 2012-04-18 19:28:47.000 109 12494.23 16.70 54945.25 88888.00 2012-04-18 19:28:47.125 109 12494.23 16.70 54945.25 88888.00 2012-04-18 19:28:47.250 109 12494.30 16.70 54945.30 88888.00 2012-04-18 19:28:47.375 109 12494.38 16.73 54945.30 88888.00 2012-04-18 19:28:47.500 109 12494.38 16.73 54945.30 88888.00 2012-04-18 19:28:47.625 109 12494.27 16.70 54945.28 88888.00 2012-04-18 19:28:47.750 109 12494.27 16.70 54945.25 88888.00 2012-04-18 19:28:47.875 109 12494.30 16.75 54945.28 88888.00 2012-04-18 19:28:48.000 109 12494.25 16.73 54945.22 88888.00 2012-04-18 19:28:48.125 109 12494.23 16.70 54945.25 88888.00 2012-04-18 19:28:48.250 109 12494.23 16.68 54945.28 88888.00 2012-04-18 19:28:48.375 109 12494.25 16.68 54945.25 88888.00 2012-04-18 19:28:48.500 109 12494.30 16.68 54945.22 88888.00 2012-04-18 19:28:48.625 109 12494.25 16.65 54945.25 88888.00 2012-04-18 19:28:48.750 109 12494.20 16.62 54945.22 88888.00 2012-04-18 19:28:48.875 109 12494.23 16.62 54945.25 88888.00 2012-04-18 19:28:49.000 109 12494.30 16.68 54945.25 88888.00 2012-04-18 19:28:49.125 109 12494.23 16.68 54945.22 88888.00 2012-04-18 19:28:49.250 109 12494.17 16.62 54945.22 88888.00 2012-04-18 19:28:49.375 109 12494.23 16.62 54945.25 88888.00 2012-04-18 19:28:49.500 109 12494.20 16.68 54945.22 88888.00 2012-04-18 19:28:49.625 109 12494.23 16.68 54945.25 88888.00 2012-04-18 19:28:49.750 109 12494.23 16.68 54945.28 88888.00 2012-04-18 19:28:49.875 109 12494.25 16.68 54945.25 88888.00 2012-04-18 19:28:50.000 109 12494.23 16.68 54945.20 88888.00 2012-04-18 19:28:50.125 109 12494.23 16.68 54945.20 88888.00 2012-04-18 19:28:50.250 109 12494.17 16.68 54945.25 88888.00 2012-04-18 19:28:50.375 109 12494.23 16.65 54945.22 88888.00 2012-04-18 19:28:50.500 109 12494.20 16.62 54945.22 88888.00 2012-04-18 19:28:50.625 109 12494.17 16.65 54945.22 88888.00 2012-04-18 19:28:50.750 109 12494.17 16.65 54945.20 88888.00 2012-04-18 19:28:50.875 109 12494.17 16.65 54945.22 88888.00 2012-04-18 19:28:51.000 109 12494.23 16.68 54945.20 88888.00 2012-04-18 19:28:51.125 109 12494.17 16.65 54945.20 88888.00 2012-04-18 19:28:51.250 109 12494.12 16.68 54945.22 88888.00 2012-04-18 19:28:51.375 109 12494.20 16.70 54945.22 88888.00 2012-04-18 19:28:51.500 109 12494.23 16.70 54945.25 88888.00 2012-04-18 19:28:51.625 109 12494.20 16.65 54945.22 88888.00 2012-04-18 19:28:51.750 109 12494.17 16.65 54945.20 88888.00 2012-04-18 19:28:51.875 109 12494.25 16.65 54945.20 88888.00 2012-04-18 19:28:52.000 109 12494.30 16.68 54945.22 88888.00 2012-04-18 19:28:52.125 109 12494.25 16.65 54945.20 88888.00 2012-04-18 19:28:52.250 109 12494.23 16.65 54945.22 88888.00 2012-04-18 19:28:52.375 109 12494.27 16.70 54945.22 88888.00 2012-04-18 19:28:52.500 109 12494.27 16.65 54945.22 88888.00 2012-04-18 19:28:52.625 109 12494.30 16.70 54945.25 88888.00 2012-04-18 19:28:52.750 109 12494.27 16.65 54945.20 88888.00 2012-04-18 19:28:52.875 109 12494.25 16.65 54945.18 88888.00 2012-04-18 19:28:53.000 109 12494.27 16.65 54945.20 88888.00 2012-04-18 19:28:53.125 109 12494.33 16.65 54945.18 88888.00 2012-04-18 19:28:53.250 109 12494.30 16.68 54945.22 88888.00 2012-04-18 19:28:53.375 109 12494.27 16.70 54945.22 88888.00 2012-04-18 19:28:53.500 109 12494.27 16.68 54945.20 88888.00 2012-04-18 19:28:53.625 109 12494.35 16.70 54945.18 88888.00 2012-04-18 19:28:53.750 109 12494.38 16.68 54945.18 88888.00 2012-04-18 19:28:53.875 109 12494.38 16.68 54945.15 88888.00 2012-04-18 19:28:54.000 109 12494.30 16.68 54945.18 88888.00 2012-04-18 19:28:54.125 109 12494.27 16.65 54945.18 88888.00 2012-04-18 19:28:54.250 109 12494.30 16.68 54945.20 88888.00 2012-04-18 19:28:54.375 109 12494.30 16.70 54945.20 88888.00 2012-04-18 19:28:54.500 109 12494.30 16.68 54945.20 88888.00 2012-04-18 19:28:54.625 109 12494.30 16.65 54945.18 88888.00 2012-04-18 19:28:54.750 109 12494.30 16.68 54945.12 88888.00 2012-04-18 19:28:54.875 109 12494.25 16.70 54945.18 88888.00 2012-04-18 19:28:55.000 109 12494.27 16.68 54945.20 88888.00 2012-04-18 19:28:55.125 109 12494.25 16.73 54945.20 88888.00 2012-04-18 19:28:55.250 109 12494.27 16.73 54945.18 88888.00 2012-04-18 19:28:55.375 109 12494.38 16.68 54945.20 88888.00 2012-04-18 19:28:55.500 109 12494.38 16.68 54945.18 88888.00 2012-04-18 19:28:55.625 109 12494.27 16.68 54945.18 88888.00 2012-04-18 19:28:55.750 109 12494.27 16.68 54945.18 88888.00 2012-04-18 19:28:55.875 109 12494.33 16.68 54945.20 88888.00 2012-04-18 19:28:56.000 109 12494.42 16.68 54945.15 88888.00 2012-04-18 19:28:56.125 109 12494.45 16.68 54945.20 88888.00 2012-04-18 19:28:56.250 109 12494.40 16.68 54945.18 88888.00 2012-04-18 19:28:56.375 109 12494.42 16.65 54945.20 88888.00 2012-04-18 19:28:56.500 109 12494.42 16.73 54945.20 88888.00 2012-04-18 19:28:56.625 109 12494.38 16.68 54945.15 88888.00 2012-04-18 19:28:56.750 109 12494.33 16.70 54945.18 88888.00 2012-04-18 19:28:56.875 109 12494.35 16.70 54945.22 88888.00 2012-04-18 19:28:57.000 109 12494.38 16.70 54945.20 88888.00 2012-04-18 19:28:57.125 109 12494.40 16.73 54945.20 88888.00 2012-04-18 19:28:57.250 109 12494.38 16.73 54945.18 88888.00 2012-04-18 19:28:57.375 109 12494.35 16.70 54945.15 88888.00 2012-04-18 19:28:57.500 109 12494.40 16.75 54945.15 88888.00 2012-04-18 19:28:57.625 109 12494.38 16.75 54945.20 88888.00 2012-04-18 19:28:57.750 109 12494.38 16.75 54945.18 88888.00 2012-04-18 19:28:57.875 109 12494.42 16.75 54945.15 88888.00 2012-04-18 19:28:58.000 109 12494.42 16.75 54945.15 88888.00 2012-04-18 19:28:58.125 109 12494.38 16.75 54945.18 88888.00 2012-04-18 19:28:58.250 109 12494.38 16.75 54945.15 88888.00 2012-04-18 19:28:58.375 109 12494.42 16.75 54945.18 88888.00 2012-04-18 19:28:58.500 109 12494.45 16.75 54945.12 88888.00 2012-04-18 19:28:58.625 109 12494.45 16.75 54945.12 88888.00 2012-04-18 19:28:58.750 109 12494.45 16.75 54945.15 88888.00 2012-04-18 19:28:58.875 109 12494.45 16.75 54945.15 88888.00 2012-04-18 19:28:59.000 109 12494.52 16.77 54945.15 88888.00 2012-04-18 19:28:59.125 109 12494.45 16.77 54945.10 88888.00 2012-04-18 19:28:59.250 109 12494.48 16.77 54945.12 88888.00 2012-04-18 19:28:59.375 109 12494.45 16.80 54945.15 88888.00 2012-04-18 19:28:59.500 109 12494.48 16.80 54945.12 88888.00 2012-04-18 19:28:59.625 109 12494.50 16.82 54945.18 88888.00 2012-04-18 19:28:59.750 109 12494.55 16.82 54945.15 88888.00 2012-04-18 19:28:59.875 109 12494.52 16.82 54945.15 88888.00 2012-04-18 19:29:00.000 109 12494.52 16.80 54945.15 88888.00 2012-04-18 19:29:00.125 109 12494.58 16.82 54945.12 88888.00 2012-04-18 19:29:00.250 109 12494.58 16.80 54945.12 88888.00 2012-04-18 19:29:00.375 109 12494.58 16.80 54945.12 88888.00 2012-04-18 19:29:00.500 109 12494.60 16.82 54945.15 88888.00 2012-04-18 19:29:00.625 109 12494.60 16.82 54945.12 88888.00 2012-04-18 19:29:00.750 109 12494.55 16.82 54945.15 88888.00 2012-04-18 19:29:00.875 109 12494.55 16.82 54945.12 88888.00 2012-04-18 19:29:01.000 109 12494.58 16.82 54945.15 88888.00 2012-04-18 19:29:01.125 109 12494.62 16.82 54945.15 88888.00 2012-04-18 19:29:01.250 109 12494.65 16.80 54945.15 88888.00 2012-04-18 19:29:01.375 109 12494.67 16.85 54945.12 88888.00 2012-04-18 19:29:01.500 109 12494.62 16.82 54945.10 88888.00 2012-04-18 19:29:01.625 109 12494.58 16.77 54945.10 88888.00 2012-04-18 19:29:01.750 109 12494.60 16.80 54945.07 88888.00 2012-04-18 19:29:01.875 109 12494.60 16.80 54945.12 88888.00 2012-04-18 19:29:02.000 109 12494.60 16.85 54945.10 88888.00 2012-04-18 19:29:02.125 109 12494.65 16.85 54945.10 88888.00 2012-04-18 19:29:02.250 109 12494.65 16.85 54945.12 88888.00 2012-04-18 19:29:02.375 109 12494.67 16.85 54945.12 88888.00 2012-04-18 19:29:02.500 109 12494.62 16.85 54945.12 88888.00 2012-04-18 19:29:02.625 109 12494.65 16.88 54945.12 88888.00 2012-04-18 19:29:02.750 109 12494.65 16.88 54945.10 88888.00 2012-04-18 19:29:02.875 109 12494.65 16.88 54945.10 88888.00 2012-04-18 19:29:03.000 109 12494.62 16.88 54945.10 88888.00 2012-04-18 19:29:03.125 109 12494.70 16.88 54945.10 88888.00 2012-04-18 19:29:03.250 109 12494.67 16.90 54945.10 88888.00 2012-04-18 19:29:03.375 109 12494.65 16.90 54945.10 88888.00 2012-04-18 19:29:03.500 109 12494.65 16.95 54945.10 88888.00 2012-04-18 19:29:03.625 109 12494.67 16.90 54945.10 88888.00 2012-04-18 19:29:03.750 109 12494.77 16.93 54945.07 88888.00 2012-04-18 19:29:03.875 109 12494.80 16.95 54945.05 88888.00 2012-04-18 19:29:04.000 109 12494.77 16.93 54945.05 88888.00 2012-04-18 19:29:04.125 109 12494.73 16.93 54945.05 88888.00 2012-04-18 19:29:04.250 109 12494.70 16.93 54945.03 88888.00 2012-04-18 19:29:04.375 109 12494.70 16.93 54945.00 88888.00 2012-04-18 19:29:04.500 109 12494.67 16.90 54945.05 88888.00 2012-04-18 19:29:04.625 109 12494.62 16.95 54945.07 88888.00 2012-04-18 19:29:04.750 109 12494.62 16.98 54945.07 88888.00 2012-04-18 19:29:04.875 109 12494.60 16.98 54945.05 88888.00 2012-04-18 19:29:05.000 109 12494.60 16.93 54945.05 88888.00 2012-04-18 19:29:05.125 109 12494.60 16.95 54945.07 88888.00 2012-04-18 19:29:05.250 109 12494.62 16.98 54945.07 88888.00 2012-04-18 19:29:05.375 109 12494.67 16.98 54945.07 88888.00 2012-04-18 19:29:05.500 109 12494.65 16.95 54945.05 88888.00 2012-04-18 19:29:05.625 109 12494.65 16.98 54945.05 88888.00 2012-04-18 19:29:05.750 109 12494.65 17.02 54945.07 88888.00 2012-04-18 19:29:05.875 109 12494.70 17.00 54945.03 88888.00 2012-04-18 19:29:06.000 109 12494.75 16.98 54945.05 88888.00 2012-04-18 19:29:06.125 109 12494.80 17.00 54945.05 88888.00 2012-04-18 19:29:06.250 109 12494.77 16.98 54945.00 88888.00 2012-04-18 19:29:06.375 109 12494.77 17.02 54945.07 88888.00 2012-04-18 19:29:06.500 109 12494.77 17.02 54945.07 88888.00 2012-04-18 19:29:06.625 109 12494.77 17.05 54945.07 88888.00 2012-04-18 19:29:06.750 109 12494.77 17.07 54945.05 88888.00 2012-04-18 19:29:06.875 109 12494.77 17.05 54945.07 88888.00 2012-04-18 19:29:07.000 109 12494.83 17.07 54945.03 88888.00 2012-04-18 19:29:07.125 109 12494.88 17.05 54945.03 88888.00 2012-04-18 19:29:07.250 109 12494.88 17.07 54945.00 88888.00 2012-04-18 19:29:07.375 109 12494.85 17.05 54944.97 88888.00 2012-04-18 19:29:07.500 109 12494.98 17.05 54944.97 88888.00 2012-04-18 19:29:07.625 109 12494.95 17.05 54944.95 88888.00 2012-04-18 19:29:07.750 109 12494.90 17.05 54944.97 88888.00 2012-04-18 19:29:07.875 109 12494.80 17.05 54944.97 88888.00 2012-04-18 19:29:08.000 109 12494.92 17.10 54944.97 88888.00 2012-04-18 19:29:08.125 109 12494.95 17.10 54945.00 88888.00 2012-04-18 19:29:08.250 109 12494.88 17.10 54945.03 88888.00 2012-04-18 19:29:08.375 109 12494.88 17.10 54945.05 88888.00 2012-04-18 19:29:08.500 109 12494.88 17.12 54944.97 88888.00 2012-04-18 19:29:08.625 109 12494.88 17.10 54944.97 88888.00 2012-04-18 19:29:08.750 109 12494.88 17.10 54944.97 88888.00 2012-04-18 19:29:08.875 109 12494.88 17.15 54944.97 88888.00 2012-04-18 19:29:09.000 109 12494.92 17.15 54944.97 88888.00 2012-04-18 19:29:09.125 109 12494.98 17.12 54945.00 88888.00 2012-04-18 19:29:09.250 109 12494.95 17.12 54945.00 88888.00 2012-04-18 19:29:09.375 109 12495.00 17.15 54944.97 88888.00 2012-04-18 19:29:09.500 109 12495.08 17.18 54945.00 88888.00 2012-04-18 19:29:09.625 109 12495.02 17.12 54944.97 88888.00 2012-04-18 19:29:09.750 109 12494.95 17.15 54945.00 88888.00 2012-04-18 19:29:09.875 109 12494.95 17.12 54945.03 88888.00 2012-04-18 19:29:10.000 109 12494.98 17.15 54945.03 88888.00 2012-04-18 19:29:10.125 109 12494.98 17.15 54945.00 88888.00 2012-04-18 19:29:10.250 109 12494.88 17.12 54945.00 88888.00 2012-04-18 19:29:10.375 109 12494.90 17.15 54944.97 88888.00 2012-04-18 19:29:10.500 109 12494.95 17.15 54944.95 88888.00 2012-04-18 19:29:10.625 109 12494.95 17.12 54944.97 88888.00 2012-04-18 19:29:10.750 109 12494.98 17.18 54945.00 88888.00 2012-04-18 19:29:10.875 109 12495.00 17.15 54945.03 88888.00 2012-04-18 19:29:11.000 109 12494.98 17.15 54944.95 88888.00 2012-04-18 19:29:11.125 109 12494.95 17.18 54944.95 88888.00 2012-04-18 19:29:11.250 109 12495.00 17.18 54945.00 88888.00 2012-04-18 19:29:11.375 109 12495.05 17.20 54944.95 88888.00 2012-04-18 19:29:11.500 109 12495.02 17.23 54944.97 88888.00 2012-04-18 19:29:11.625 109 12495.08 17.20 54944.97 88888.00 2012-04-18 19:29:11.750 109 12495.02 17.20 54944.95 88888.00 2012-04-18 19:29:11.875 109 12495.02 17.20 54945.00 88888.00 2012-04-18 19:29:12.000 109 12495.02 17.23 54944.97 88888.00 2012-04-18 19:29:12.125 109 12495.00 17.20 54944.97 88888.00 2012-04-18 19:29:12.250 109 12495.00 17.23 54944.97 88888.00 2012-04-18 19:29:12.375 109 12495.00 17.23 54944.95 88888.00 2012-04-18 19:29:12.500 109 12495.12 17.23 54944.93 88888.00 2012-04-18 19:29:12.625 109 12495.15 17.20 54944.95 88888.00 2012-04-18 19:29:12.750 109 12495.15 17.23 54944.97 88888.00 2012-04-18 19:29:12.875 109 12495.20 17.27 54944.95 88888.00 2012-04-18 19:29:13.000 109 12495.12 17.25 54944.95 88888.00 2012-04-18 19:29:13.125 109 12495.08 17.25 54944.97 88888.00 2012-04-18 19:29:13.250 109 12495.08 17.25 54944.95 88888.00 2012-04-18 19:29:13.375 109 12495.10 17.23 54945.00 88888.00 2012-04-18 19:29:13.500 109 12495.15 17.23 54944.95 88888.00 2012-04-18 19:29:13.625 109 12495.15 17.23 54944.97 88888.00 2012-04-18 19:29:13.750 109 12495.17 17.23 54944.97 88888.00 2012-04-18 19:29:13.875 109 12495.15 17.27 54945.00 88888.00 2012-04-18 19:29:14.000 109 12495.12 17.25 54944.95 88888.00 2012-04-18 19:29:14.125 109 12495.12 17.25 54944.97 88888.00 2012-04-18 19:29:14.250 109 12495.12 17.20 54944.95 88888.00 2012-04-18 19:29:14.375 109 12495.17 17.25 54944.95 88888.00 2012-04-18 19:29:14.500 109 12495.17 17.25 54944.95 88888.00 2012-04-18 19:29:14.625 109 12495.15 17.20 54944.97 88888.00 2012-04-18 19:29:14.750 109 12495.17 17.20 54944.97 88888.00 2012-04-18 19:29:14.875 109 12495.15 17.15 54944.95 88888.00 2012-04-18 19:29:15.000 109 12495.15 17.25 54944.97 88888.00 2012-04-18 19:29:15.125 109 12495.15 17.27 54944.95 88888.00 2012-04-18 19:29:15.250 109 12495.12 17.25 54944.97 88888.00 2012-04-18 19:29:15.375 109 12495.20 17.23 54944.97 88888.00 2012-04-18 19:29:15.500 109 12495.23 17.25 54944.97 88888.00 2012-04-18 19:29:15.625 109 12495.17 17.25 54944.97 88888.00 2012-04-18 19:29:15.750 109 12495.15 17.23 54944.97 88888.00 2012-04-18 19:29:15.875 109 12495.12 17.20 54944.97 88888.00 2012-04-18 19:29:16.000 109 12495.15 17.25 54944.95 88888.00 2012-04-18 19:29:16.125 109 12495.15 17.25 54944.95 88888.00 2012-04-18 19:29:16.250 109 12495.12 17.20 54944.97 88888.00 2012-04-18 19:29:16.375 109 12495.12 17.20 54944.93 88888.00 2012-04-18 19:29:16.500 109 12495.10 17.23 54944.95 88888.00 2012-04-18 19:29:16.625 109 12495.17 17.23 54944.95 88888.00 2012-04-18 19:29:16.750 109 12495.17 17.23 54944.97 88888.00 2012-04-18 19:29:16.875 109 12495.15 17.18 54944.97 88888.00 2012-04-18 19:29:17.000 109 12495.17 17.20 54944.97 88888.00 2012-04-18 19:29:17.125 109 12495.17 17.18 54944.97 88888.00 2012-04-18 19:29:17.250 109 12495.17 17.20 54944.95 88888.00 2012-04-18 19:29:17.375 109 12495.15 17.23 54944.97 88888.00 2012-04-18 19:29:17.500 109 12495.20 17.18 54945.00 88888.00 2012-04-18 19:29:17.625 109 12495.20 17.18 54945.00 88888.00 2012-04-18 19:29:17.750 109 12495.20 17.20 54945.00 88888.00 2012-04-18 19:29:17.875 109 12495.20 17.23 54945.00 88888.00 2012-04-18 19:29:18.000 109 12495.23 17.20 54945.03 88888.00 2012-04-18 19:29:18.125 109 12495.27 17.18 54945.00 88888.00 2012-04-18 19:29:18.250 109 12495.20 17.18 54945.00 88888.00 2012-04-18 19:29:18.375 109 12495.20 17.23 54945.03 88888.00 2012-04-18 19:29:18.500 109 12495.15 17.20 54945.03 88888.00 2012-04-18 19:29:18.625 109 12495.15 17.18 54944.97 88888.00 2012-04-18 19:29:18.750 109 12495.15 17.20 54944.95 88888.00 2012-04-18 19:29:18.875 109 12495.17 17.23 54944.97 88888.00 2012-04-18 19:29:19.000 109 12495.20 17.25 54944.97 88888.00 2012-04-18 19:29:19.125 109 12495.12 17.20 54944.97 88888.00 2012-04-18 19:29:19.250 109 12495.10 17.18 54944.97 88888.00 2012-04-18 19:29:19.375 109 12495.15 17.18 54944.97 88888.00 2012-04-18 19:29:19.500 109 12495.15 17.15 54944.97 88888.00 2012-04-18 19:29:19.625 109 12495.15 17.18 54945.00 88888.00 2012-04-18 19:29:19.750 109 12495.12 17.18 54945.00 88888.00 2012-04-18 19:29:19.875 109 12495.05 17.15 54945.00 88888.00 2012-04-18 19:29:20.000 109 12495.08 17.18 54945.00 88888.00 2012-04-18 19:29:20.125 109 12495.08 17.15 54945.03 88888.00 2012-04-18 19:29:20.250 109 12495.05 17.18 54945.00 88888.00 2012-04-18 19:29:20.375 109 12495.15 17.20 54944.97 88888.00 2012-04-18 19:29:20.500 109 12495.10 17.18 54944.97 88888.00 2012-04-18 19:29:20.625 109 12495.05 17.15 54945.00 88888.00 2012-04-18 19:29:20.750 109 12495.12 17.15 54945.00 88888.00 2012-04-18 19:29:20.875 109 12495.10 17.15 54945.00 88888.00 2012-04-18 19:29:21.000 109 12495.05 17.12 54944.97 88888.00 2012-04-18 19:29:21.125 109 12495.12 17.12 54945.00 88888.00 2012-04-18 19:29:21.250 109 12495.15 17.12 54944.97 88888.00 2012-04-18 19:29:21.375 109 12495.17 17.12 54945.00 88888.00 2012-04-18 19:29:21.500 109 12495.15 17.12 54945.00 88888.00 2012-04-18 19:29:21.625 109 12495.15 17.10 54945.00 88888.00 2012-04-18 19:29:21.750 109 12495.15 17.12 54944.97 88888.00 2012-04-18 19:29:21.875 109 12495.12 17.12 54945.00 88888.00 2012-04-18 19:29:22.000 109 12495.08 17.12 54944.97 88888.00 2012-04-18 19:29:22.125 109 12495.05 17.10 54945.00 88888.00 2012-04-18 19:29:22.250 109 12495.05 17.10 54944.97 88888.00 2012-04-18 19:29:22.375 109 12495.12 17.10 54945.00 88888.00 2012-04-18 19:29:22.500 109 12495.08 17.10 54944.97 88888.00 2012-04-18 19:29:22.625 109 12495.08 17.12 54944.97 88888.00 2012-04-18 19:29:22.750 109 12495.08 17.10 54945.00 88888.00 2012-04-18 19:29:22.875 109 12495.02 17.07 54945.00 88888.00 2012-04-18 19:29:23.000 109 12495.02 17.05 54945.03 88888.00 2012-04-18 19:29:23.125 109 12495.02 17.05 54945.03 88888.00 2012-04-18 19:29:23.250 109 12495.08 17.02 54945.03 88888.00 2012-04-18 19:29:23.375 109 12495.15 17.05 54945.03 88888.00 2012-04-18 19:29:23.500 109 12495.10 17.07 54945.03 88888.00 2012-04-18 19:29:23.625 109 12495.02 17.05 54945.03 88888.00 2012-04-18 19:29:23.750 109 12495.02 17.00 54945.03 88888.00 2012-04-18 19:29:23.875 109 12495.05 17.02 54945.05 88888.00 2012-04-18 19:29:24.000 109 12495.05 17.02 54945.03 88888.00 2012-04-18 19:29:24.125 109 12495.05 17.02 54945.07 88888.00 2012-04-18 19:29:24.250 109 12495.00 17.00 54945.07 88888.00 2012-04-18 19:29:24.375 109 12495.05 17.00 54945.05 88888.00 2012-04-18 19:29:24.500 109 12495.02 16.98 54945.05 88888.00 2012-04-18 19:29:24.625 109 12495.00 16.98 54945.03 88888.00 2012-04-18 19:29:24.750 109 12495.05 17.00 54945.03 88888.00 2012-04-18 19:29:24.875 109 12495.10 17.00 54945.03 88888.00 2012-04-18 19:29:25.000 109 12495.10 17.00 54945.03 88888.00 2012-04-18 19:29:25.125 109 12495.08 17.00 54945.05 88888.00 2012-04-18 19:29:25.250 109 12495.05 16.98 54945.07 88888.00 2012-04-18 19:29:25.375 109 12495.02 17.02 54945.05 88888.00 2012-04-18 19:29:25.500 109 12495.08 17.02 54945.07 88888.00 2012-04-18 19:29:25.625 109 12495.12 17.00 54945.07 88888.00 2012-04-18 19:29:25.750 109 12495.12 16.93 54945.10 88888.00 2012-04-18 19:29:25.875 109 12495.15 16.90 54945.07 88888.00 2012-04-18 19:29:26.000 109 12495.10 16.93 54945.07 88888.00 2012-04-18 19:29:26.125 109 12495.08 16.95 54945.07 88888.00 2012-04-18 19:29:26.250 109 12495.05 16.95 54945.07 88888.00 2012-04-18 19:29:26.375 109 12495.12 16.95 54945.05 88888.00 2012-04-18 19:29:26.500 109 12495.10 16.93 54945.05 88888.00 2012-04-18 19:29:26.625 109 12495.12 16.95 54945.07 88888.00 2012-04-18 19:29:26.750 109 12495.10 16.93 54945.07 88888.00 2012-04-18 19:29:26.875 109 12495.08 16.88 54945.05 88888.00 2012-04-18 19:29:27.000 109 12495.08 16.90 54945.05 88888.00 2012-04-18 19:29:27.125 109 12495.10 16.88 54945.07 88888.00 2012-04-18 19:29:27.250 109 12495.10 16.90 54945.07 88888.00 2012-04-18 19:29:27.375 109 12495.08 16.93 54945.12 88888.00 2012-04-18 19:29:27.500 109 12495.08 16.90 54945.10 88888.00 2012-04-18 19:29:27.625 109 12495.00 16.88 54945.07 88888.00 2012-04-18 19:29:27.750 109 12495.00 16.88 54945.07 88888.00 2012-04-18 19:29:27.875 109 12495.10 16.88 54945.07 88888.00 2012-04-18 19:29:28.000 109 12495.08 16.82 54945.10 88888.00 2012-04-18 19:29:28.125 109 12495.08 16.80 54945.10 88888.00 2012-04-18 19:29:28.250 109 12495.02 16.82 54945.05 88888.00 2012-04-18 19:29:28.375 109 12495.02 16.82 54945.05 88888.00 2012-04-18 19:29:28.500 109 12495.00 16.82 54945.07 88888.00 2012-04-18 19:29:28.625 109 12495.00 16.80 54945.10 88888.00 2012-04-18 19:29:28.750 109 12495.08 16.80 54945.07 88888.00 2012-04-18 19:29:28.875 109 12495.05 16.85 54945.10 88888.00 2012-04-18 19:29:29.000 109 12495.08 16.82 54945.07 88888.00 2012-04-18 19:29:29.125 109 12495.05 16.82 54945.10 88888.00 2012-04-18 19:29:29.250 109 12495.05 16.80 54945.10 88888.00 2012-04-18 19:29:29.375 109 12495.02 16.82 54945.10 88888.00 2012-04-18 19:29:29.500 109 12494.98 16.80 54945.07 88888.00 2012-04-18 19:29:29.625 109 12494.98 16.80 54945.12 88888.00 2012-04-18 19:29:29.750 109 12495.00 16.80 54945.10 88888.00 2012-04-18 19:29:29.875 109 12494.98 16.77 54945.10 88888.00 2012-04-18 19:29:30.000 109 12494.98 16.80 54945.12 88888.00 2012-04-18 19:29:30.125 109 12494.98 16.82 54945.10 88888.00 2012-04-18 19:29:30.250 109 12494.95 16.77 54945.12 88888.00 2012-04-18 19:29:30.375 109 12494.98 16.75 54945.12 88888.00 2012-04-18 19:29:30.500 109 12495.00 16.75 54945.10 88888.00 2012-04-18 19:29:30.625 109 12495.00 16.77 54945.10 88888.00 2012-04-18 19:29:30.750 109 12495.02 16.73 54945.12 88888.00 2012-04-18 19:29:30.875 109 12495.00 16.77 54945.12 88888.00 2012-04-18 19:29:31.000 109 12494.98 16.77 54945.12 88888.00 2012-04-18 19:29:31.125 109 12494.95 16.75 54945.12 88888.00 2012-04-18 19:29:31.250 109 12494.92 16.73 54945.12 88888.00 2012-04-18 19:29:31.375 109 12494.92 16.75 54945.12 88888.00 2012-04-18 19:29:31.500 109 12494.88 16.75 54945.10 88888.00 2012-04-18 19:29:31.625 109 12494.90 16.75 54945.15 88888.00 2012-04-18 19:29:31.750 109 12494.88 16.73 54945.15 88888.00 2012-04-18 19:29:31.875 109 12494.85 16.77 54945.15 88888.00 2012-04-18 19:29:32.000 109 12494.95 16.73 54945.12 88888.00 2012-04-18 19:29:32.125 109 12495.00 16.73 54945.12 88888.00 2012-04-18 19:29:32.250 109 12494.88 16.70 54945.15 88888.00 2012-04-18 19:29:32.375 109 12494.90 16.70 54945.12 88888.00 2012-04-18 19:29:32.500 109 12494.95 16.70 54945.15 88888.00 2012-04-18 19:29:32.625 109 12495.00 16.68 54945.12 88888.00 2012-04-18 19:29:32.750 109 12495.00 16.70 54945.12 88888.00 2012-04-18 19:29:32.875 109 12494.92 16.70 54945.12 88888.00 2012-04-18 19:29:33.000 109 12494.95 16.70 54945.12 88888.00 2012-04-18 19:29:33.125 109 12494.98 16.65 54945.15 88888.00 2012-04-18 19:29:33.250 109 12494.88 16.65 54945.15 88888.00 2012-04-18 19:29:33.375 109 12494.92 16.73 54945.12 88888.00 2012-04-18 19:29:33.500 109 12495.00 16.68 54945.15 88888.00 2012-04-18 19:29:33.625 109 12494.95 16.68 54945.15 88888.00 2012-04-18 19:29:33.750 109 12494.92 16.65 54945.15 88888.00 2012-04-18 19:29:33.875 109 12494.90 16.68 54945.12 88888.00 2012-04-18 19:29:34.000 109 12494.90 16.65 54945.15 88888.00 2012-04-18 19:29:34.125 109 12494.92 16.68 54945.15 88888.00 2012-04-18 19:29:34.250 109 12494.90 16.62 54945.10 88888.00 2012-04-18 19:29:34.375 109 12494.88 16.65 54945.12 88888.00 2012-04-18 19:29:34.500 109 12494.85 16.65 54945.12 88888.00 2012-04-18 19:29:34.625 109 12494.92 16.68 54945.18 88888.00 2012-04-18 19:29:34.750 109 12494.90 16.65 54945.18 88888.00 2012-04-18 19:29:34.875 109 12494.90 16.62 54945.15 88888.00 2012-04-18 19:29:35.000 109 12494.80 16.60 54945.15 88888.00 2012-04-18 19:29:35.125 109 12494.83 16.62 54945.15 88888.00 2012-04-18 19:29:35.250 109 12494.85 16.62 54945.15 88888.00 2012-04-18 19:29:35.375 109 12494.85 16.62 54945.18 88888.00 2012-04-18 19:29:35.500 109 12494.85 16.62 54945.15 88888.00 2012-04-18 19:29:35.625 109 12494.85 16.57 54945.20 88888.00 2012-04-18 19:29:35.750 109 12494.83 16.57 54945.20 88888.00 2012-04-18 19:29:35.875 109 12494.88 16.57 54945.20 88888.00 2012-04-18 19:29:36.000 109 12494.90 16.57 54945.20 88888.00 2012-04-18 19:29:36.125 109 12494.85 16.55 54945.18 88888.00 2012-04-18 19:29:36.250 109 12494.80 16.55 54945.20 88888.00 2012-04-18 19:29:36.375 109 12494.85 16.55 54945.20 88888.00 2012-04-18 19:29:36.500 109 12494.85 16.55 54945.18 88888.00 2012-04-18 19:29:36.625 109 12494.85 16.55 54945.18 88888.00 2012-04-18 19:29:36.750 109 12494.85 16.57 54945.20 88888.00 2012-04-18 19:29:36.875 109 12494.85 16.57 54945.20 88888.00 2012-04-18 19:29:37.000 109 12494.92 16.57 54945.20 88888.00 2012-04-18 19:29:37.125 109 12494.92 16.57 54945.22 88888.00 2012-04-18 19:29:37.250 109 12494.88 16.55 54945.22 88888.00 2012-04-18 19:29:37.375 109 12494.88 16.55 54945.25 88888.00 2012-04-18 19:29:37.500 109 12494.90 16.55 54945.22 88888.00 2012-04-18 19:29:37.625 109 12494.85 16.52 54945.22 88888.00 2012-04-18 19:29:37.750 109 12494.88 16.50 54945.20 88888.00 2012-04-18 19:29:37.875 109 12494.80 16.50 54945.20 88888.00 2012-04-18 19:29:38.000 109 12494.77 16.50 54945.18 88888.00 2012-04-18 19:29:38.125 109 12494.77 16.55 54945.20 88888.00 2012-04-18 19:29:38.250 109 12494.83 16.57 54945.20 88888.00 2012-04-18 19:29:38.375 109 12494.88 16.55 54945.20 88888.00 2012-04-18 19:29:38.500 109 12494.83 16.52 54945.22 88888.00 2012-04-18 19:29:38.625 109 12494.80 16.50 54945.20 88888.00 2012-04-18 19:29:38.750 109 12494.77 16.50 54945.20 88888.00 2012-04-18 19:29:38.875 109 12494.73 16.50 54945.18 88888.00 2012-04-18 19:29:39.000 109 12494.75 16.50 54945.20 88888.00 2012-04-18 19:29:39.125 109 12494.80 16.52 54945.18 88888.00 2012-04-18 19:29:39.250 109 12494.85 16.52 54945.20 88888.00 2012-04-18 19:29:39.375 109 12494.85 16.50 54945.18 88888.00 2012-04-18 19:29:39.500 109 12494.80 16.57 54945.22 88888.00 2012-04-18 19:29:39.625 109 12494.75 16.57 54945.22 88888.00 2012-04-18 19:29:39.750 109 12494.67 16.50 54945.18 88888.00 2012-04-18 19:29:39.875 109 12494.60 16.50 54945.18 88888.00 2012-04-18 19:29:40.000 109 12494.67 16.52 54945.18 88888.00 2012-04-18 19:29:40.125 109 12494.65 16.52 54945.18 88888.00 2012-04-18 19:29:40.250 109 12494.67 16.50 54945.22 88888.00 2012-04-18 19:29:40.375 109 12494.75 16.50 54945.25 88888.00 2012-04-18 19:29:40.500 109 12494.67 16.52 54945.22 88888.00 2012-04-18 19:29:40.625 109 12494.70 16.52 54945.18 88888.00 2012-04-18 19:29:40.750 109 12494.73 16.50 54945.20 88888.00 2012-04-18 19:29:40.875 109 12494.67 16.45 54945.25 88888.00 2012-04-18 19:29:41.000 109 12494.67 16.45 54945.22 88888.00 2012-04-18 19:29:41.125 109 12494.75 16.45 54945.20 88888.00 2012-04-18 19:29:41.250 109 12494.73 16.50 54945.22 88888.00 2012-04-18 19:29:41.375 109 12494.73 16.50 54945.20 88888.00 2012-04-18 19:29:41.500 109 12494.67 16.50 54945.20 88888.00 2012-04-18 19:29:41.625 109 12494.67 16.48 54945.22 88888.00 2012-04-18 19:29:41.750 109 12494.67 16.48 54945.22 88888.00 2012-04-18 19:29:41.875 109 12494.62 16.48 54945.20 88888.00 2012-04-18 19:29:42.000 109 12494.65 16.48 54945.20 88888.00 2012-04-18 19:29:42.125 109 12494.62 16.45 54945.20 88888.00 2012-04-18 19:29:42.250 109 12494.65 16.45 54945.20 88888.00 2012-04-18 19:29:42.375 109 12494.80 16.48 54945.22 88888.00 2012-04-18 19:29:42.500 109 12494.77 16.48 54945.20 88888.00 2012-04-18 19:29:42.625 109 12494.67 16.48 54945.18 88888.00 2012-04-18 19:29:42.750 109 12494.67 16.45 54945.18 88888.00 2012-04-18 19:29:42.875 109 12494.73 16.45 54945.20 88888.00 2012-04-18 19:29:43.000 109 12494.70 16.45 54945.18 88888.00 2012-04-18 19:29:43.125 109 12494.62 16.40 54945.22 88888.00 2012-04-18 19:29:43.250 109 12494.60 16.43 54945.20 88888.00 2012-04-18 19:29:43.375 109 12494.73 16.48 54945.22 88888.00 2012-04-18 19:29:43.500 109 12494.80 16.48 54945.20 88888.00 2012-04-18 19:29:43.625 109 12494.83 16.48 54945.20 88888.00 2012-04-18 19:29:43.750 109 12494.77 16.48 54945.20 88888.00 2012-04-18 19:29:43.875 109 12494.77 16.45 54945.15 88888.00 2012-04-18 19:29:44.000 109 12494.80 16.43 54945.12 88888.00 2012-04-18 19:29:44.125 109 12494.77 16.45 54945.18 88888.00 2012-04-18 19:29:44.250 109 12494.73 16.45 54945.20 88888.00 2012-04-18 19:29:44.375 109 12494.77 16.45 54945.18 88888.00 2012-04-18 19:29:44.500 109 12494.80 16.43 54945.18 88888.00 2012-04-18 19:29:44.625 109 12494.77 16.48 54945.20 88888.00 2012-04-18 19:29:44.750 109 12494.73 16.45 54945.25 88888.00 2012-04-18 19:29:44.875 109 12494.67 16.48 54945.20 88888.00 2012-04-18 19:29:45.000 109 12494.67 16.48 54945.22 88888.00 2012-04-18 19:29:45.125 109 12494.75 16.45 54945.22 88888.00 2012-04-18 19:29:45.250 109 12494.73 16.48 54945.20 88888.00 2012-04-18 19:29:45.375 109 12494.73 16.48 54945.20 88888.00 2012-04-18 19:29:45.500 109 12494.70 16.45 54945.20 88888.00 2012-04-18 19:29:45.625 109 12494.73 16.43 54945.20 88888.00 2012-04-18 19:29:45.750 109 12494.77 16.45 54945.20 88888.00 2012-04-18 19:29:45.875 109 12494.75 16.43 54945.20 88888.00 2012-04-18 19:29:46.000 109 12494.70 16.43 54945.20 88888.00 2012-04-18 19:29:46.125 109 12494.67 16.48 54945.18 88888.00 2012-04-18 19:29:46.250 109 12494.67 16.45 54945.20 88888.00 2012-04-18 19:29:46.375 109 12494.70 16.45 54945.18 88888.00 2012-04-18 19:29:46.500 109 12494.73 16.43 54945.18 88888.00 2012-04-18 19:29:46.625 109 12494.75 16.40 54945.20 88888.00 2012-04-18 19:29:46.750 109 12494.80 16.43 54945.20 88888.00 2012-04-18 19:29:46.875 109 12494.75 16.45 54945.20 88888.00 2012-04-18 19:29:47.000 109 12494.75 16.45 54945.20 88888.00 2012-04-18 19:29:47.125 109 12494.70 16.43 54945.20 88888.00 2012-04-18 19:29:47.250 109 12494.67 16.40 54945.20 88888.00 2012-04-18 19:29:47.375 109 12494.70 16.45 54945.18 88888.00 2012-04-18 19:29:47.500 109 12494.70 16.43 54945.18 88888.00 2012-04-18 19:29:47.625 109 12494.65 16.40 54945.20 88888.00 2012-04-18 19:29:47.750 109 12494.73 16.43 54945.20 88888.00 2012-04-18 19:29:47.875 109 12494.75 16.43 54945.18 88888.00 2012-04-18 19:29:48.000 109 12494.77 16.40 54945.18 88888.00 2012-04-18 19:29:48.125 109 12494.80 16.43 54945.15 88888.00 2012-04-18 19:29:48.250 109 12494.75 16.40 54945.12 88888.00 2012-04-18 19:29:48.375 109 12494.77 16.45 54945.18 88888.00 2012-04-18 19:29:48.500 109 12494.75 16.45 54945.18 88888.00 2012-04-18 19:29:48.625 109 12494.73 16.40 54945.18 88888.00 2012-04-18 19:29:48.750 109 12494.75 16.45 54945.15 88888.00 2012-04-18 19:29:48.875 109 12494.80 16.48 54945.18 88888.00 2012-04-18 19:29:49.000 109 12494.83 16.48 54945.15 88888.00 2012-04-18 19:29:49.125 109 12494.77 16.45 54945.15 88888.00 2012-04-18 19:29:49.250 109 12494.75 16.43 54945.18 88888.00 2012-04-18 19:29:49.375 109 12494.75 16.45 54945.15 88888.00 2012-04-18 19:29:49.500 109 12494.75 16.43 54945.15 88888.00 2012-04-18 19:29:49.625 109 12494.70 16.43 54945.18 88888.00 2012-04-18 19:29:49.750 109 12494.73 16.45 54945.18 88888.00 2012-04-18 19:29:49.875 109 12494.80 16.43 54945.10 88888.00 2012-04-18 19:29:50.000 109 12494.88 16.45 54945.12 88888.00 2012-04-18 19:29:50.125 109 12494.83 16.45 54945.20 88888.00 2012-04-18 19:29:50.250 109 12494.70 16.43 54945.18 88888.00 2012-04-18 19:29:50.375 109 12494.73 16.43 54945.15 88888.00 2012-04-18 19:29:50.500 109 12494.77 16.45 54945.15 88888.00 2012-04-18 19:29:50.625 109 12494.77 16.48 54945.18 88888.00 2012-04-18 19:29:50.750 109 12494.75 16.48 54945.18 88888.00 2012-04-18 19:29:50.875 109 12494.70 16.48 54945.18 88888.00 2012-04-18 19:29:51.000 109 12494.73 16.45 54945.12 88888.00 2012-04-18 19:29:51.125 109 12494.73 16.43 54945.18 88888.00 2012-04-18 19:29:51.250 109 12494.70 16.45 54945.12 88888.00 2012-04-18 19:29:51.375 109 12494.75 16.45 54945.18 88888.00 2012-04-18 19:29:51.500 109 12494.77 16.48 54945.12 88888.00 2012-04-18 19:29:51.625 109 12494.73 16.43 54945.15 88888.00 2012-04-18 19:29:51.750 109 12494.73 16.45 54945.15 88888.00 2012-04-18 19:29:51.875 109 12494.77 16.45 54945.15 88888.00 2012-04-18 19:29:52.000 109 12494.83 16.45 54945.12 88888.00 2012-04-18 19:29:52.125 109 12494.77 16.48 54945.12 88888.00 2012-04-18 19:29:52.250 109 12494.73 16.45 54945.12 88888.00 2012-04-18 19:29:52.375 109 12494.75 16.48 54945.15 88888.00 2012-04-18 19:29:52.500 109 12494.80 16.45 54945.12 88888.00 2012-04-18 19:29:52.625 109 12494.80 16.48 54945.12 88888.00 2012-04-18 19:29:52.750 109 12494.83 16.48 54945.12 88888.00 2012-04-18 19:29:52.875 109 12494.85 16.48 54945.12 88888.00 2012-04-18 19:29:53.000 109 12494.83 16.48 54945.10 88888.00 2012-04-18 19:29:53.125 109 12494.83 16.48 54945.12 88888.00 2012-04-18 19:29:53.250 109 12494.85 16.45 54945.12 88888.00 2012-04-18 19:29:53.375 109 12494.83 16.48 54945.10 88888.00 2012-04-18 19:29:53.500 109 12494.80 16.48 54945.10 88888.00 2012-04-18 19:29:53.625 109 12494.80 16.48 54945.10 88888.00 2012-04-18 19:29:53.750 109 12494.75 16.50 54945.10 88888.00 2012-04-18 19:29:53.875 109 12494.73 16.48 54945.10 88888.00 2012-04-18 19:29:54.000 109 12494.80 16.48 54945.12 88888.00 2012-04-18 19:29:54.125 109 12494.83 16.48 54945.10 88888.00 2012-04-18 19:29:54.250 109 12494.83 16.48 54945.12 88888.00 2012-04-18 19:29:54.375 109 12494.83 16.48 54945.12 88888.00 2012-04-18 19:29:54.500 109 12494.80 16.48 54945.12 88888.00 2012-04-18 19:29:54.625 109 12494.75 16.45 54945.10 88888.00 2012-04-18 19:29:54.750 109 12494.77 16.45 54945.12 88888.00 2012-04-18 19:29:54.875 109 12494.83 16.52 54945.12 88888.00 2012-04-18 19:29:55.000 109 12494.83 16.50 54945.12 88888.00 2012-04-18 19:29:55.125 109 12494.90 16.50 54945.10 88888.00 2012-04-18 19:29:55.250 109 12494.90 16.50 54945.12 88888.00 2012-04-18 19:29:55.375 109 12494.88 16.50 54945.10 88888.00 2012-04-18 19:29:55.500 109 12494.85 16.50 54945.10 88888.00 2012-04-18 19:29:55.625 109 12494.88 16.52 54945.12 88888.00 2012-04-18 19:29:55.750 109 12494.88 16.50 54945.10 88888.00 2012-04-18 19:29:55.875 109 12494.92 16.52 54945.07 88888.00 2012-04-18 19:29:56.000 109 12494.92 16.52 54945.10 88888.00 2012-04-18 19:29:56.125 109 12494.92 16.52 54945.12 88888.00 2012-04-18 19:29:56.250 109 12494.90 16.50 54945.10 88888.00 2012-04-18 19:29:56.375 109 12494.95 16.55 54945.12 88888.00 2012-04-18 19:29:56.500 109 12495.00 16.55 54945.12 88888.00 2012-04-18 19:29:56.625 109 12495.05 16.52 54945.12 88888.00 2012-04-18 19:29:56.750 109 12495.05 16.55 54945.10 88888.00 2012-04-18 19:29:56.875 109 12495.02 16.55 54945.10 88888.00 2012-04-18 19:29:57.000 109 12495.02 16.55 54945.07 88888.00 2012-04-18 19:29:57.125 109 12495.00 16.57 54945.10 88888.00 2012-04-18 19:29:57.250 109 12494.95 16.52 54945.10 88888.00 2012-04-18 19:29:57.375 109 12495.02 16.55 54945.07 88888.00 2012-04-18 19:29:57.500 109 12495.10 16.57 54945.10 88888.00 2012-04-18 19:29:57.625 109 12495.08 16.55 54945.10 88888.00 2012-04-18 19:29:57.750 109 12495.02 16.55 54945.10 88888.00 2012-04-18 19:29:57.875 109 12495.05 16.55 54945.10 88888.00 2012-04-18 19:29:58.000 109 12495.05 16.55 54945.07 88888.00 2012-04-18 19:29:58.125 109 12495.02 16.57 54945.07 88888.00 2012-04-18 19:29:58.250 109 12495.00 16.55 54945.05 88888.00 2012-04-18 19:29:58.375 109 12495.05 16.55 54945.05 88888.00 2012-04-18 19:29:58.500 109 12495.05 16.52 54945.05 88888.00 2012-04-18 19:29:58.625 109 12495.05 16.52 54945.05 88888.00 2012-04-18 19:29:58.750 109 12495.12 16.52 54945.07 88888.00 2012-04-18 19:29:58.875 109 12495.15 16.55 54945.05 88888.00 2012-04-18 19:29:59.000 109 12495.10 16.52 54945.03 88888.00 2012-04-18 19:29:59.125 109 12495.08 16.52 54945.05 88888.00 2012-04-18 19:29:59.250 109 12495.05 16.60 54945.07 88888.00 2012-04-18 19:29:59.375 109 12495.15 16.60 54945.10 88888.00 2012-04-18 19:29:59.500 109 12495.15 16.60 54945.07 88888.00 2012-04-18 19:29:59.625 109 12495.10 16.55 54945.07 88888.00 2012-04-18 19:29:59.750 109 12495.15 16.55 54945.05 88888.00 2012-04-18 19:29:59.875 109 12495.23 16.57 54945.05 88888.00 2012-04-18 19:30:00.000 109 12495.25 16.52 54945.05 88888.00 2012-04-18 19:30:00.125 109 12495.23 16.55 54945.07 88888.00 2012-04-18 19:30:00.250 109 12495.17 16.57 54945.07 88888.00 2012-04-18 19:30:00.375 109 12495.17 16.60 54945.05 88888.00 2012-04-18 19:30:00.500 109 12495.20 16.62 54945.07 88888.00 2012-04-18 19:30:00.625 109 12495.23 16.62 54945.10 88888.00 2012-04-18 19:30:00.750 109 12495.17 16.65 54945.03 88888.00 2012-04-18 19:30:00.875 109 12495.12 16.65 54945.07 88888.00 2012-04-18 19:30:01.000 109 12495.12 16.62 54945.05 88888.00 2012-04-18 19:30:01.125 109 12495.15 16.60 54945.05 88888.00 2012-04-18 19:30:01.250 109 12495.17 16.62 54945.07 88888.00 2012-04-18 19:30:01.375 109 12495.17 16.62 54945.05 88888.00 2012-04-18 19:30:01.500 109 12495.15 16.62 54945.03 88888.00 2012-04-18 19:30:01.625 109 12495.17 16.62 54945.05 88888.00 2012-04-18 19:30:01.750 109 12495.23 16.65 54945.03 88888.00 2012-04-18 19:30:01.875 109 12495.23 16.65 54945.03 88888.00 2012-04-18 19:30:02.000 109 12495.27 16.65 54945.00 88888.00 2012-04-18 19:30:02.125 109 12495.27 16.65 54945.00 88888.00 2012-04-18 19:30:02.250 109 12495.20 16.65 54945.00 88888.00 2012-04-18 19:30:02.375 109 12495.25 16.65 54945.03 88888.00 2012-04-18 19:30:02.500 109 12495.27 16.65 54945.03 88888.00 2012-04-18 19:30:02.625 109 12495.30 16.65 54945.03 88888.00 2012-04-18 19:30:02.750 109 12495.35 16.65 54945.03 88888.00 2012-04-18 19:30:02.875 109 12495.35 16.68 54945.00 88888.00 2012-04-18 19:30:03.000 109 12495.30 16.65 54944.97 88888.00 2012-04-18 19:30:03.125 109 12495.33 16.65 54945.00 88888.00 2012-04-18 19:30:03.250 109 12495.30 16.60 54944.97 88888.00 2012-04-18 19:30:03.375 109 12495.35 16.65 54945.03 88888.00 2012-04-18 19:30:03.500 109 12495.38 16.68 54945.00 88888.00 2012-04-18 19:30:03.625 109 12495.33 16.68 54945.00 88888.00 2012-04-18 19:30:03.750 109 12495.33 16.65 54945.00 88888.00 2012-04-18 19:30:03.875 109 12495.33 16.65 54945.03 88888.00 2012-04-18 19:30:04.000 109 12495.30 16.70 54945.05 88888.00 2012-04-18 19:30:04.125 109 12495.27 16.68 54945.03 88888.00 2012-04-18 19:30:04.250 109 12495.27 16.65 54945.00 88888.00 2012-04-18 19:30:04.375 109 12495.27 16.65 54945.00 88888.00 2012-04-18 19:30:04.500 109 12495.30 16.65 54945.03 88888.00 2012-04-18 19:30:04.625 109 12495.30 16.68 54945.03 88888.00 2012-04-18 19:30:04.750 109 12495.33 16.70 54945.03 88888.00 2012-04-18 19:30:04.875 109 12495.27 16.68 54945.00 88888.00 2012-04-18 19:30:05.000 109 12495.33 16.68 54944.95 88888.00 2012-04-18 19:30:05.125 109 12495.35 16.68 54944.95 88888.00 2012-04-18 19:30:05.250 109 12495.27 16.68 54944.97 88888.00 2012-04-18 19:30:05.375 109 12495.25 16.65 54944.97 88888.00 2012-04-18 19:30:05.500 109 12495.27 16.65 54944.97 88888.00 2012-04-18 19:30:05.625 109 12495.27 16.65 54944.95 88888.00 2012-04-18 19:30:05.750 109 12495.33 16.73 54944.95 88888.00 2012-04-18 19:30:05.875 109 12495.35 16.68 54944.95 88888.00 2012-04-18 19:30:06.000 109 12495.35 16.65 54944.93 88888.00 2012-04-18 19:30:06.125 109 12495.35 16.65 54944.93 88888.00 2012-04-18 19:30:06.250 109 12495.33 16.60 54944.95 88888.00 2012-04-18 19:30:06.375 109 12495.38 16.62 54944.95 88888.00 2012-04-18 19:30:06.500 109 12495.33 16.65 54944.95 88888.00 2012-04-18 19:30:06.625 109 12495.30 16.68 54944.95 88888.00 2012-04-18 19:30:06.750 109 12495.33 16.73 54944.95 88888.00 2012-04-18 19:30:06.875 109 12495.38 16.70 54944.95 88888.00 2012-04-18 19:30:07.000 109 12495.40 16.70 54944.95 88888.00 2012-04-18 19:30:07.125 109 12495.45 16.73 54944.97 88888.00 2012-04-18 19:30:07.250 109 12495.38 16.70 54944.97 88888.00 2012-04-18 19:30:07.375 109 12495.35 16.73 54944.97 88888.00 2012-04-18 19:30:07.500 109 12495.33 16.70 54944.95 88888.00 2012-04-18 19:30:07.625 109 12495.35 16.70 54944.95 88888.00 2012-04-18 19:30:07.750 109 12495.38 16.68 54944.95 88888.00 2012-04-18 19:30:07.875 109 12495.33 16.70 54944.97 88888.00 2012-04-18 19:30:08.000 109 12495.35 16.73 54944.93 88888.00 2012-04-18 19:30:08.125 109 12495.30 16.70 54944.95 88888.00 2012-04-18 19:30:08.250 109 12495.35 16.68 54944.95 88888.00 2012-04-18 19:30:08.375 109 12495.40 16.73 54944.95 88888.00 2012-04-18 19:30:08.500 109 12495.33 16.73 54944.97 88888.00 2012-04-18 19:30:08.625 109 12495.27 16.75 54944.93 88888.00 2012-04-18 19:30:08.750 109 12495.33 16.75 54944.90 88888.00 2012-04-18 19:30:08.875 109 12495.30 16.73 54944.90 88888.00 2012-04-18 19:30:09.000 109 12495.38 16.70 54944.93 88888.00 2012-04-18 19:30:09.125 109 12495.42 16.70 54944.90 88888.00 2012-04-18 19:30:09.250 109 12495.42 16.70 54944.95 88888.00 2012-04-18 19:30:09.375 109 12495.48 16.75 54944.95 88888.00 2012-04-18 19:30:09.500 109 12495.48 16.73 54944.95 88888.00 2012-04-18 19:30:09.625 109 12495.48 16.73 54944.93 88888.00 2012-04-18 19:30:09.750 109 12495.48 16.70 54944.93 88888.00 2012-04-18 19:30:09.875 109 12495.48 16.73 54944.90 88888.00 2012-04-18 19:30:10.000 109 12495.40 16.73 54944.93 88888.00 2012-04-18 19:30:10.125 109 12495.48 16.73 54944.93 88888.00 2012-04-18 19:30:10.250 109 12495.45 16.70 54944.97 88888.00 2012-04-18 19:30:10.375 109 12495.45 16.73 54944.95 88888.00 2012-04-18 19:30:10.500 109 12495.48 16.73 54944.90 88888.00 2012-04-18 19:30:10.625 109 12495.48 16.73 54944.93 88888.00 2012-04-18 19:30:10.750 109 12495.45 16.73 54944.93 88888.00 2012-04-18 19:30:10.875 109 12495.42 16.75 54944.93 88888.00 2012-04-18 19:30:11.000 109 12495.38 16.75 54944.90 88888.00 2012-04-18 19:30:11.125 109 12495.35 16.73 54944.88 88888.00 2012-04-18 19:30:11.250 109 12495.33 16.73 54944.93 88888.00 2012-04-18 19:30:11.375 109 12495.40 16.73 54944.93 88888.00 2012-04-18 19:30:11.500 109 12495.45 16.73 54944.90 88888.00 2012-04-18 19:30:11.625 109 12495.45 16.70 54944.93 88888.00 2012-04-18 19:30:11.750 109 12495.48 16.68 54944.93 88888.00 2012-04-18 19:30:11.875 109 12495.52 16.70 54944.93 88888.00 2012-04-18 19:30:12.000 109 12495.58 16.75 54944.95 88888.00 2012-04-18 19:30:12.125 109 12495.52 16.73 54944.95 88888.00 2012-04-18 19:30:12.250 109 12495.45 16.70 54944.93 88888.00 2012-04-18 19:30:12.375 109 12495.48 16.75 54944.95 88888.00 2012-04-18 19:30:12.500 109 12495.52 16.75 54944.93 88888.00 2012-04-18 19:30:12.625 109 12495.48 16.75 54944.90 88888.00 2012-04-18 19:30:12.750 109 12495.45 16.75 54944.90 88888.00 2012-04-18 19:30:12.875 109 12495.52 16.73 54944.90 88888.00 2012-04-18 19:30:13.000 109 12495.55 16.73 54944.88 88888.00 2012-04-18 19:30:13.125 109 12495.52 16.70 54944.88 88888.00 2012-04-18 19:30:13.250 109 12495.45 16.73 54944.90 88888.00 2012-04-18 19:30:13.375 109 12495.48 16.73 54944.90 88888.00 2012-04-18 19:30:13.500 109 12495.45 16.73 54944.90 88888.00 2012-04-18 19:30:13.625 109 12495.52 16.70 54944.90 88888.00 2012-04-18 19:30:13.750 109 12495.52 16.73 54944.93 88888.00 2012-04-18 19:30:13.875 109 12495.52 16.73 54944.90 88888.00 2012-04-18 19:30:14.000 109 12495.58 16.73 54944.90 88888.00 2012-04-18 19:30:14.125 109 12495.58 16.73 54944.88 88888.00 2012-04-18 19:30:14.250 109 12495.60 16.73 54944.93 88888.00 2012-04-18 19:30:14.375 109 12495.60 16.77 54944.93 88888.00 2012-04-18 19:30:14.500 109 12495.60 16.77 54944.90 88888.00 2012-04-18 19:30:14.625 109 12495.60 16.75 54944.88 88888.00 2012-04-18 19:30:14.750 109 12495.65 16.75 54944.95 88888.00 2012-04-18 19:30:14.875 109 12495.70 16.77 54944.93 88888.00 2012-04-18 19:30:15.000 109 12495.65 16.75 54944.88 88888.00 2012-04-18 19:30:15.125 109 12495.58 16.73 54944.90 88888.00 2012-04-18 19:30:15.250 109 12495.58 16.73 54944.90 88888.00 2012-04-18 19:30:15.375 109 12495.70 16.73 54944.88 88888.00 2012-04-18 19:30:15.500 109 12495.77 16.75 54944.90 88888.00 2012-04-18 19:30:15.625 109 12495.73 16.73 54944.93 88888.00 2012-04-18 19:30:15.750 109 12495.65 16.73 54944.90 88888.00 2012-04-18 19:30:15.875 109 12495.70 16.77 54944.90 88888.00 2012-04-18 19:30:16.000 109 12495.67 16.75 54944.90 88888.00 2012-04-18 19:30:16.125 109 12495.70 16.75 54944.88 88888.00 2012-04-18 19:30:16.250 109 12495.67 16.73 54944.93 88888.00 2012-04-18 19:30:16.375 109 12495.65 16.75 54944.90 88888.00 2012-04-18 19:30:16.500 109 12495.70 16.77 54944.93 88888.00 2012-04-18 19:30:16.625 109 12495.70 16.77 54944.90 88888.00 2012-04-18 19:30:16.750 109 12495.73 16.77 54944.93 88888.00 2012-04-18 19:30:16.875 109 12495.73 16.75 54944.93 88888.00 2012-04-18 19:30:17.000 109 12495.70 16.70 54944.88 88888.00 2012-04-18 19:30:17.125 109 12495.70 16.68 54944.88 88888.00 2012-04-18 19:30:17.250 109 12495.67 16.68 54944.88 88888.00 2012-04-18 19:30:17.375 109 12495.62 16.73 54944.90 88888.00 2012-04-18 19:30:17.500 109 12495.60 16.70 54944.90 88888.00 2012-04-18 19:30:17.625 109 12495.67 16.73 54944.90 88888.00 2012-04-18 19:30:17.750 109 12495.67 16.70 54944.90 88888.00 2012-04-18 19:30:17.875 109 12495.67 16.75 54944.90 88888.00 2012-04-18 19:30:18.000 109 12495.67 16.73 54944.90 88888.00 2012-04-18 19:30:18.125 109 12495.65 16.73 54944.88 88888.00 2012-04-18 19:30:18.250 109 12495.58 16.73 54944.93 88888.00 2012-04-18 19:30:18.375 109 12495.58 16.73 54944.93 88888.00 2012-04-18 19:30:18.500 109 12495.60 16.73 54944.90 88888.00 2012-04-18 19:30:18.625 109 12495.60 16.75 54944.90 88888.00 2012-04-18 19:30:18.750 109 12495.55 16.73 54944.90 88888.00 2012-04-18 19:30:18.875 109 12495.60 16.75 54944.90 88888.00 2012-04-18 19:30:19.000 109 12495.65 16.70 54944.90 88888.00 2012-04-18 19:30:19.125 109 12495.62 16.68 54944.88 88888.00 2012-04-18 19:30:19.250 109 12495.60 16.70 54944.85 88888.00 2012-04-18 19:30:19.375 109 12495.60 16.75 54944.88 88888.00 2012-04-18 19:30:19.500 109 12495.58 16.77 54944.93 88888.00 2012-04-18 19:30:19.625 109 12495.60 16.77 54944.90 88888.00 2012-04-18 19:30:19.750 109 12495.60 16.75 54944.88 88888.00 2012-04-18 19:30:19.875 109 12495.67 16.75 54944.88 88888.00 2012-04-18 19:30:20.000 109 12495.67 16.75 54944.90 88888.00 2012-04-18 19:30:20.125 109 12495.67 16.77 54944.88 88888.00 2012-04-18 19:30:20.250 109 12495.62 16.77 54944.90 88888.00 2012-04-18 19:30:20.375 109 12495.65 16.75 54944.88 88888.00 2012-04-18 19:30:20.500 109 12495.70 16.75 54944.88 88888.00 2012-04-18 19:30:20.625 109 12495.73 16.75 54944.88 88888.00 2012-04-18 19:30:20.750 109 12495.75 16.77 54944.90 88888.00 2012-04-18 19:30:20.875 109 12495.65 16.75 54944.90 88888.00 2012-04-18 19:30:21.000 109 12495.62 16.73 54944.90 88888.00 2012-04-18 19:30:21.125 109 12495.65 16.73 54944.93 88888.00 2012-04-18 19:30:21.250 109 12495.65 16.75 54944.93 88888.00 2012-04-18 19:30:21.375 109 12495.67 16.75 54944.88 88888.00 2012-04-18 19:30:21.500 109 12495.62 16.73 54944.88 88888.00 2012-04-18 19:30:21.625 109 12495.67 16.73 54944.90 88888.00 2012-04-18 19:30:21.750 109 12495.67 16.73 54944.90 88888.00 2012-04-18 19:30:21.875 109 12495.65 16.75 54944.88 88888.00 2012-04-18 19:30:22.000 109 12495.70 16.75 54944.90 88888.00 2012-04-18 19:30:22.125 109 12495.65 16.75 54944.93 88888.00 2012-04-18 19:30:22.250 109 12495.60 16.73 54944.93 88888.00 2012-04-18 19:30:22.375 109 12495.65 16.75 54944.93 88888.00 2012-04-18 19:30:22.500 109 12495.75 16.77 54944.90 88888.00 2012-04-18 19:30:22.625 109 12495.73 16.75 54944.88 88888.00 2012-04-18 19:30:22.750 109 12495.70 16.75 54944.93 88888.00 2012-04-18 19:30:22.875 109 12495.70 16.75 54944.93 88888.00 2012-04-18 19:30:23.000 109 12495.73 16.75 54944.90 88888.00 2012-04-18 19:30:23.125 109 12495.75 16.80 54944.93 88888.00 2012-04-18 19:30:23.250 109 12495.77 16.77 54944.90 88888.00 2012-04-18 19:30:23.375 109 12495.73 16.75 54944.88 88888.00 2012-04-18 19:30:23.500 109 12495.67 16.75 54944.90 88888.00 2012-04-18 19:30:23.625 109 12495.75 16.75 54944.90 88888.00 2012-04-18 19:30:23.750 109 12495.80 16.75 54944.90 88888.00 2012-04-18 19:30:23.875 109 12495.75 16.77 54944.95 88888.00 2012-04-18 19:30:24.000 109 12495.70 16.77 54944.95 88888.00 2012-04-18 19:30:24.125 109 12495.75 16.77 54944.97 88888.00 2012-04-18 19:30:24.250 109 12495.70 16.77 54944.95 88888.00 2012-04-18 19:30:24.375 109 12495.70 16.77 54944.93 88888.00 2012-04-18 19:30:24.500 109 12495.70 16.77 54944.93 88888.00 2012-04-18 19:30:24.625 109 12495.70 16.77 54944.90 88888.00 2012-04-18 19:30:24.750 109 12495.67 16.77 54944.88 88888.00 2012-04-18 19:30:24.875 109 12495.75 16.77 54944.90 88888.00 2012-04-18 19:30:25.000 109 12495.75 16.75 54944.93 88888.00 2012-04-18 19:30:25.125 109 12495.70 16.77 54944.93 88888.00 2012-04-18 19:30:25.250 109 12495.65 16.75 54944.93 88888.00 2012-04-18 19:30:25.375 109 12495.67 16.70 54944.88 88888.00 2012-04-18 19:30:25.500 109 12495.65 16.75 54944.90 88888.00 2012-04-18 19:30:25.625 109 12495.73 16.77 54944.93 88888.00 2012-04-18 19:30:25.750 109 12495.77 16.75 54944.93 88888.00 2012-04-18 19:30:25.875 109 12495.77 16.77 54944.88 88888.00 2012-04-18 19:30:26.000 109 12495.77 16.75 54944.93 88888.00 2012-04-18 19:30:26.125 109 12495.73 16.73 54944.95 88888.00 2012-04-18 19:30:26.250 109 12495.70 16.77 54944.95 88888.00 2012-04-18 19:30:26.375 109 12495.77 16.82 54944.93 88888.00 2012-04-18 19:30:26.500 109 12495.83 16.80 54944.95 88888.00 2012-04-18 19:30:26.625 109 12495.80 16.75 54944.90 88888.00 2012-04-18 19:30:26.750 109 12495.75 16.73 54944.93 88888.00 2012-04-18 19:30:26.875 109 12495.75 16.75 54944.95 88888.00 2012-04-18 19:30:27.000 109 12495.75 16.77 54944.95 88888.00 2012-04-18 19:30:27.125 109 12495.80 16.77 54944.93 88888.00 2012-04-18 19:30:27.250 109 12495.80 16.75 54944.93 88888.00 2012-04-18 19:30:27.375 109 12495.77 16.75 54944.95 88888.00 2012-04-18 19:30:27.500 109 12495.75 16.77 54944.95 88888.00 2012-04-18 19:30:27.625 109 12495.75 16.77 54944.93 88888.00 2012-04-18 19:30:27.750 109 12495.70 16.75 54944.95 88888.00 2012-04-18 19:30:27.875 109 12495.67 16.77 54944.95 88888.00 2012-04-18 19:30:28.000 109 12495.73 16.77 54944.93 88888.00 2012-04-18 19:30:28.125 109 12495.75 16.75 54944.97 88888.00 2012-04-18 19:30:28.250 109 12495.67 16.75 54944.93 88888.00 2012-04-18 19:30:28.375 109 12495.73 16.75 54944.95 88888.00 2012-04-18 19:30:28.500 109 12495.77 16.75 54944.95 88888.00 2012-04-18 19:30:28.625 109 12495.75 16.80 54944.95 88888.00 2012-04-18 19:30:28.750 109 12495.73 16.80 54944.93 88888.00 2012-04-18 19:30:28.875 109 12495.67 16.77 54944.93 88888.00 2012-04-18 19:30:29.000 109 12495.65 16.75 54944.95 88888.00 2012-04-18 19:30:29.125 109 12495.70 16.75 54944.93 88888.00 2012-04-18 19:30:29.250 109 12495.75 16.77 54944.95 88888.00 2012-04-18 19:30:29.375 109 12495.80 16.77 54944.95 88888.00 2012-04-18 19:30:29.500 109 12495.77 16.77 54944.95 88888.00 2012-04-18 19:30:29.625 109 12495.73 16.77 54944.93 88888.00 2012-04-18 19:30:29.750 109 12495.80 16.77 54944.95 88888.00 2012-04-18 19:30:29.875 109 12495.80 16.80 54944.93 88888.00 2012-04-18 19:30:30.000 109 12495.77 16.80 54944.95 88888.00 2012-04-18 19:30:30.125 109 12495.77 16.80 54944.95 88888.00 2012-04-18 19:30:30.250 109 12495.80 16.77 54944.95 88888.00 2012-04-18 19:30:30.375 109 12495.88 16.75 54944.90 88888.00 2012-04-18 19:30:30.500 109 12495.77 16.75 54944.93 88888.00 2012-04-18 19:30:30.625 109 12495.75 16.77 54944.95 88888.00 2012-04-18 19:30:30.750 109 12495.75 16.80 54944.95 88888.00 2012-04-18 19:30:30.875 109 12495.70 16.77 54944.95 88888.00 2012-04-18 19:30:31.000 109 12495.80 16.75 54944.97 88888.00 2012-04-18 19:30:31.125 109 12495.77 16.75 54944.95 88888.00 2012-04-18 19:30:31.250 109 12495.80 16.75 54944.97 88888.00 2012-04-18 19:30:31.375 109 12495.80 16.75 54944.95 88888.00 2012-04-18 19:30:31.500 109 12495.77 16.75 54944.90 88888.00 2012-04-18 19:30:31.625 109 12495.77 16.75 54944.93 88888.00 2012-04-18 19:30:31.750 109 12495.88 16.75 54944.95 88888.00 2012-04-18 19:30:31.875 109 12495.90 16.73 54944.95 88888.00 2012-04-18 19:30:32.000 109 12495.85 16.75 54944.95 88888.00 2012-04-18 19:30:32.125 109 12495.77 16.77 54944.97 88888.00 2012-04-18 19:30:32.250 109 12495.70 16.75 54945.00 88888.00 2012-04-18 19:30:32.375 109 12495.80 16.75 54945.00 88888.00 2012-04-18 19:30:32.500 109 12495.77 16.80 54944.97 88888.00 2012-04-18 19:30:32.625 109 12495.73 16.77 54945.00 88888.00 2012-04-18 19:30:32.750 109 12495.70 16.77 54945.03 88888.00 2012-04-18 19:30:32.875 109 12495.62 16.77 54945.03 88888.00 2012-04-18 19:30:33.000 109 12495.70 16.80 54945.03 88888.00 2012-04-18 19:30:33.125 109 12495.73 16.77 54945.05 88888.00 2012-04-18 19:30:33.250 109 12495.77 16.77 54945.03 88888.00 2012-04-18 19:30:33.375 109 12495.83 16.77 54945.03 88888.00 2012-04-18 19:30:33.500 109 12495.73 16.80 54945.00 88888.00 2012-04-18 19:30:33.625 109 12495.67 16.75 54945.00 88888.00 2012-04-18 19:30:33.750 109 12495.75 16.75 54945.03 88888.00 2012-04-18 19:30:33.875 109 12495.83 16.77 54944.97 88888.00 2012-04-18 19:30:34.000 109 12495.80 16.75 54945.00 88888.00 2012-04-18 19:30:34.125 109 12495.77 16.73 54944.97 88888.00 2012-04-18 19:30:34.250 109 12495.73 16.73 54944.97 88888.00 2012-04-18 19:30:34.375 109 12495.80 16.75 54944.97 88888.00 2012-04-18 19:30:34.500 109 12495.80 16.75 54945.03 88888.00 2012-04-18 19:30:34.625 109 12495.77 16.75 54945.00 88888.00 2012-04-18 19:30:34.750 109 12495.75 16.75 54944.97 88888.00 2012-04-18 19:30:34.875 109 12495.80 16.75 54944.97 88888.00 2012-04-18 19:30:35.000 109 12495.80 16.77 54944.97 88888.00 2012-04-18 19:30:35.125 109 12495.77 16.73 54944.95 88888.00 2012-04-18 19:30:35.250 109 12495.83 16.75 54945.00 88888.00 2012-04-18 19:30:35.375 109 12495.83 16.77 54945.00 88888.00 2012-04-18 19:30:35.500 109 12495.80 16.77 54944.97 88888.00 2012-04-18 19:30:35.625 109 12495.77 16.75 54945.00 88888.00 2012-04-18 19:30:35.750 109 12495.75 16.73 54944.95 88888.00 2012-04-18 19:30:35.875 109 12495.75 16.73 54945.00 88888.00 2012-04-18 19:30:36.000 109 12495.75 16.70 54944.97 88888.00 2012-04-18 19:30:36.125 109 12495.83 16.70 54944.95 88888.00 2012-04-18 19:30:36.250 109 12495.85 16.70 54945.00 88888.00 2012-04-18 19:30:36.375 109 12495.83 16.73 54944.97 88888.00 2012-04-18 19:30:36.500 109 12495.83 16.73 54944.97 88888.00 2012-04-18 19:30:36.625 109 12495.85 16.75 54944.97 88888.00 2012-04-18 19:30:36.750 109 12495.85 16.75 54944.97 88888.00 2012-04-18 19:30:36.875 109 12495.80 16.75 54945.00 88888.00 2012-04-18 19:30:37.000 109 12495.83 16.70 54945.00 88888.00 2012-04-18 19:30:37.125 109 12495.77 16.70 54945.00 88888.00 2012-04-18 19:30:37.250 109 12495.80 16.70 54945.00 88888.00 2012-04-18 19:30:37.375 109 12495.77 16.68 54944.97 88888.00 2012-04-18 19:30:37.500 109 12495.77 16.73 54945.00 88888.00 2012-04-18 19:30:37.625 109 12495.75 16.75 54945.00 88888.00 2012-04-18 19:30:37.750 109 12495.77 16.73 54945.00 88888.00 2012-04-18 19:30:37.875 109 12495.75 16.73 54944.97 88888.00 2012-04-18 19:30:38.000 109 12495.75 16.73 54945.00 88888.00 2012-04-18 19:30:38.125 109 12495.70 16.73 54945.03 88888.00 2012-04-18 19:30:38.250 109 12495.70 16.70 54945.05 88888.00 2012-04-18 19:30:38.375 109 12495.77 16.73 54945.03 88888.00 2012-04-18 19:30:38.500 109 12495.80 16.73 54945.00 88888.00 2012-04-18 19:30:38.625 109 12495.75 16.70 54945.00 88888.00 2012-04-18 19:30:38.750 109 12495.73 16.70 54945.00 88888.00 2012-04-18 19:30:38.875 109 12495.73 16.70 54944.97 88888.00 2012-04-18 19:30:39.000 109 12495.77 16.73 54945.00 88888.00 2012-04-18 19:30:39.125 109 12495.77 16.73 54945.03 88888.00 2012-04-18 19:30:39.250 109 12495.77 16.75 54945.03 88888.00 2012-04-18 19:30:39.375 109 12495.77 16.73 54945.00 88888.00 2012-04-18 19:30:39.500 109 12495.75 16.73 54945.00 88888.00 2012-04-18 19:30:39.625 109 12495.67 16.70 54945.03 88888.00 2012-04-18 19:30:39.750 109 12495.67 16.70 54945.03 88888.00 2012-04-18 19:30:39.875 109 12495.75 16.70 54945.00 88888.00 2012-04-18 19:30:40.000 109 12495.77 16.70 54945.00 88888.00 2012-04-18 19:30:40.125 109 12495.77 16.70 54945.00 88888.00 2012-04-18 19:30:40.250 109 12495.80 16.65 54945.03 88888.00 2012-04-18 19:30:40.375 109 12495.83 16.68 54945.03 88888.00 2012-04-18 19:30:40.500 109 12495.83 16.68 54945.03 88888.00 2012-04-18 19:30:40.625 109 12495.85 16.65 54945.03 88888.00 2012-04-18 19:30:40.750 109 12495.73 16.68 54945.05 88888.00 2012-04-18 19:30:40.875 109 12495.65 16.65 54945.03 88888.00 2012-04-18 19:30:41.000 109 12495.62 16.68 54945.00 88888.00 2012-04-18 19:30:41.125 109 12495.62 16.70 54945.05 88888.00 2012-04-18 19:30:41.250 109 12495.67 16.68 54945.05 88888.00 2012-04-18 19:30:41.375 109 12495.73 16.70 54945.03 88888.00 2012-04-18 19:30:41.500 109 12495.70 16.68 54945.00 88888.00 2012-04-18 19:30:41.625 109 12495.70 16.65 54945.05 88888.00 2012-04-18 19:30:41.750 109 12495.70 16.65 54945.05 88888.00 2012-04-18 19:30:41.875 109 12495.70 16.62 54945.05 88888.00 2012-04-18 19:30:42.000 109 12495.73 16.68 54945.05 88888.00 2012-04-18 19:30:42.125 109 12495.70 16.68 54945.00 88888.00 2012-04-18 19:30:42.250 109 12495.65 16.68 54945.03 88888.00 2012-04-18 19:30:42.375 109 12495.67 16.68 54945.03 88888.00 2012-04-18 19:30:42.500 109 12495.67 16.68 54945.03 88888.00 2012-04-18 19:30:42.625 109 12495.75 16.68 54945.05 88888.00 2012-04-18 19:30:42.750 109 12495.75 16.65 54945.05 88888.00 2012-04-18 19:30:42.875 109 12495.75 16.62 54945.03 88888.00 2012-04-18 19:30:43.000 109 12495.75 16.68 54945.03 88888.00 2012-04-18 19:30:43.125 109 12495.70 16.68 54945.10 88888.00 2012-04-18 19:30:43.250 109 12495.67 16.68 54945.07 88888.00 2012-04-18 19:30:43.375 109 12495.70 16.68 54945.07 88888.00 2012-04-18 19:30:43.500 109 12495.70 16.65 54945.05 88888.00 2012-04-18 19:30:43.625 109 12495.67 16.65 54945.07 88888.00 2012-04-18 19:30:43.750 109 12495.70 16.62 54945.05 88888.00 2012-04-18 19:30:43.875 109 12495.75 16.62 54945.05 88888.00 2012-04-18 19:30:44.000 109 12495.70 16.62 54945.03 88888.00 2012-04-18 19:30:44.125 109 12495.67 16.62 54945.00 88888.00 2012-04-18 19:30:44.250 109 12495.67 16.62 54945.00 88888.00 2012-04-18 19:30:44.375 109 12495.65 16.62 54945.03 88888.00 2012-04-18 19:30:44.500 109 12495.67 16.62 54945.03 88888.00 2012-04-18 19:30:44.625 109 12495.65 16.60 54945.03 88888.00 2012-04-18 19:30:44.750 109 12495.67 16.62 54945.05 88888.00 2012-04-18 19:30:44.875 109 12495.65 16.65 54945.07 88888.00 2012-04-18 19:30:45.000 109 12495.67 16.62 54945.05 88888.00 2012-04-18 19:30:45.125 109 12495.65 16.57 54945.05 88888.00 2012-04-18 19:30:45.250 109 12495.62 16.55 54945.05 88888.00 2012-04-18 19:30:45.375 109 12495.62 16.55 54945.03 88888.00 2012-04-18 19:30:45.500 109 12495.67 16.60 54945.03 88888.00 2012-04-18 19:30:45.625 109 12495.73 16.60 54945.05 88888.00 2012-04-18 19:30:45.750 109 12495.73 16.60 54945.05 88888.00 2012-04-18 19:30:45.875 109 12495.70 16.62 54945.05 88888.00 2012-04-18 19:30:46.000 109 12495.75 16.57 54945.03 88888.00 2012-04-18 19:30:46.125 109 12495.77 16.57 54945.07 88888.00 2012-04-18 19:30:46.250 109 12495.70 16.55 54945.07 88888.00 2012-04-18 19:30:46.375 109 12495.62 16.52 54945.07 88888.00 2012-04-18 19:30:46.500 109 12495.65 16.52 54945.10 88888.00 2012-04-18 19:30:46.625 109 12495.70 16.55 54945.10 88888.00 2012-04-18 19:30:46.750 109 12495.73 16.57 54945.07 88888.00 2012-04-18 19:30:46.875 109 12495.60 16.55 54945.12 88888.00 2012-04-18 19:30:47.000 109 12495.55 16.55 54945.10 88888.00 2012-04-18 19:30:47.125 109 12495.55 16.57 54945.12 88888.00 2012-04-18 19:30:47.250 109 12495.58 16.55 54945.10 88888.00 2012-04-18 19:30:47.375 109 12495.62 16.55 54945.07 88888.00 2012-04-18 19:30:47.500 109 12495.60 16.57 54945.05 88888.00 2012-04-18 19:30:47.625 109 12495.55 16.57 54945.10 88888.00 2012-04-18 19:30:47.750 109 12495.58 16.55 54945.07 88888.00 2012-04-18 19:30:47.875 109 12495.65 16.55 54945.05 88888.00 2012-04-18 19:30:48.000 109 12495.67 16.55 54945.10 88888.00 2012-04-18 19:30:48.125 109 12495.60 16.55 54945.07 88888.00 2012-04-18 19:30:48.250 109 12495.48 16.52 54945.05 88888.00 2012-04-18 19:30:48.375 109 12495.55 16.55 54945.07 88888.00 2012-04-18 19:30:48.500 109 12495.60 16.52 54945.07 88888.00 2012-04-18 19:30:48.625 109 12495.50 16.52 54945.07 88888.00 2012-04-18 19:30:48.750 109 12495.48 16.52 54945.10 88888.00 2012-04-18 19:30:48.875 109 12495.50 16.57 54945.07 88888.00 2012-04-18 19:30:49.000 109 12495.52 16.52 54945.03 88888.00 2012-04-18 19:30:49.125 109 12495.52 16.52 54945.05 88888.00 2012-04-18 19:30:49.250 109 12495.50 16.52 54945.07 88888.00 2012-04-18 19:30:49.375 109 12495.50 16.55 54945.12 88888.00 2012-04-18 19:30:49.500 109 12495.48 16.55 54945.12 88888.00 2012-04-18 19:30:49.625 109 12495.48 16.52 54945.10 88888.00 2012-04-18 19:30:49.750 109 12495.50 16.52 54945.12 88888.00 2012-04-18 19:30:49.875 109 12495.52 16.50 54945.10 88888.00 2012-04-18 19:30:50.000 109 12495.52 16.50 54945.10 88888.00 2012-04-18 19:30:50.125 109 12495.48 16.45 54945.12 88888.00 2012-04-18 19:30:50.250 109 12495.42 16.45 54945.10 88888.00 2012-04-18 19:30:50.375 109 12495.48 16.45 54945.05 88888.00 2012-04-18 19:30:50.500 109 12495.42 16.48 54945.12 88888.00 2012-04-18 19:30:50.625 109 12495.45 16.50 54945.15 88888.00 2012-04-18 19:30:50.750 109 12495.50 16.50 54945.15 88888.00 2012-04-18 19:30:50.875 109 12495.50 16.52 54945.12 88888.00 2012-04-18 19:30:51.000 109 12495.45 16.50 54945.07 88888.00 2012-04-18 19:30:51.125 109 12495.45 16.52 54945.15 88888.00 2012-04-18 19:30:51.250 109 12495.48 16.52 54945.12 88888.00 2012-04-18 19:30:51.375 109 12495.50 16.50 54945.10 88888.00 2012-04-18 19:30:51.500 109 12495.50 16.52 54945.12 88888.00 2012-04-18 19:30:51.625 109 12495.50 16.50 54945.10 88888.00 2012-04-18 19:30:51.750 109 12495.48 16.52 54945.12 88888.00 2012-04-18 19:30:51.875 109 12495.45 16.52 54945.12 88888.00 2012-04-18 19:30:52.000 109 12495.50 16.50 54945.15 88888.00 2012-04-18 19:30:52.125 109 12495.45 16.48 54945.12 88888.00 2012-04-18 19:30:52.250 109 12495.42 16.43 54945.12 88888.00 2012-04-18 19:30:52.375 109 12495.45 16.45 54945.15 88888.00 2012-04-18 19:30:52.500 109 12495.42 16.45 54945.12 88888.00 2012-04-18 19:30:52.625 109 12495.45 16.43 54945.15 88888.00 2012-04-18 19:30:52.750 109 12495.48 16.45 54945.12 88888.00 2012-04-18 19:30:52.875 109 12495.45 16.45 54945.12 88888.00 2012-04-18 19:30:53.000 109 12495.40 16.43 54945.12 88888.00 2012-04-18 19:30:53.125 109 12495.42 16.40 54945.10 88888.00 2012-04-18 19:30:53.250 109 12495.42 16.40 54945.12 88888.00 2012-04-18 19:30:53.375 109 12495.38 16.43 54945.12 88888.00 2012-04-18 19:30:53.500 109 12495.38 16.43 54945.10 88888.00 2012-04-18 19:30:53.625 109 12495.40 16.43 54945.12 88888.00 2012-04-18 19:30:53.750 109 12495.50 16.43 54945.15 88888.00 2012-04-18 19:30:53.875 109 12495.52 16.40 54945.18 88888.00 2012-04-18 19:30:54.000 109 12495.50 16.45 54945.18 88888.00 2012-04-18 19:30:54.125 109 12495.50 16.40 54945.10 88888.00 2012-04-18 19:30:54.250 109 12495.48 16.40 54945.15 88888.00 2012-04-18 19:30:54.375 109 12495.48 16.40 54945.18 88888.00 2012-04-18 19:30:54.500 109 12495.42 16.38 54945.18 88888.00 2012-04-18 19:30:54.625 109 12495.48 16.38 54945.15 88888.00 2012-04-18 19:30:54.750 109 12495.42 16.43 54945.18 88888.00 2012-04-18 19:30:54.875 109 12495.40 16.43 54945.20 88888.00 2012-04-18 19:30:55.000 109 12495.38 16.43 54945.22 88888.00 2012-04-18 19:30:55.125 109 12495.33 16.40 54945.20 88888.00 2012-04-18 19:30:55.250 109 12495.35 16.40 54945.20 88888.00 2012-04-18 19:30:55.375 109 12495.33 16.43 54945.15 88888.00 2012-04-18 19:30:55.500 109 12495.33 16.40 54945.18 88888.00 2012-04-18 19:30:55.625 109 12495.38 16.43 54945.15 88888.00 2012-04-18 19:30:55.750 109 12495.42 16.40 54945.12 88888.00 2012-04-18 19:30:55.875 109 12495.42 16.38 54945.15 88888.00 2012-04-18 19:30:56.000 109 12495.42 16.38 54945.15 88888.00 2012-04-18 19:30:56.125 109 12495.45 16.35 54945.15 88888.00 2012-04-18 19:30:56.250 109 12495.38 16.32 54945.18 88888.00 2012-04-18 19:30:56.375 109 12495.48 16.38 54945.15 88888.00 2012-04-18 19:30:56.500 109 12495.48 16.38 54945.15 88888.00 2012-04-18 19:30:56.625 109 12495.45 16.38 54945.15 88888.00 2012-04-18 19:30:56.750 109 12495.42 16.40 54945.15 88888.00 2012-04-18 19:30:56.875 109 12495.48 16.40 54945.18 88888.00 2012-04-18 19:30:57.000 109 12495.45 16.35 54945.12 88888.00 2012-04-18 19:30:57.125 109 12495.38 16.35 54945.12 88888.00 2012-04-18 19:30:57.250 109 12495.35 16.38 54945.12 88888.00 2012-04-18 19:30:57.375 109 12495.38 16.35 54945.15 88888.00 2012-04-18 19:30:57.500 109 12495.45 16.35 54945.12 88888.00 2012-04-18 19:30:57.625 109 12495.45 16.32 54945.12 88888.00 2012-04-18 19:30:57.750 109 12495.40 16.35 54945.15 88888.00 2012-04-18 19:30:57.875 109 12495.45 16.38 54945.15 88888.00 2012-04-18 19:30:58.000 109 12495.48 16.35 54945.18 88888.00 2012-04-18 19:30:58.125 109 12495.45 16.35 54945.18 88888.00 2012-04-18 19:30:58.250 109 12495.40 16.35 54945.18 88888.00 2012-04-18 19:30:58.375 109 12495.45 16.32 54945.18 88888.00 2012-04-18 19:30:58.500 109 12495.45 16.30 54945.15 88888.00 2012-04-18 19:30:58.625 109 12495.40 16.35 54945.18 88888.00 2012-04-18 19:30:58.750 109 12495.42 16.38 54945.15 88888.00 2012-04-18 19:30:58.875 109 12495.40 16.35 54945.15 88888.00 2012-04-18 19:30:59.000 109 12495.40 16.38 54945.15 88888.00 2012-04-18 19:30:59.125 109 12495.38 16.38 54945.15 88888.00 2012-04-18 19:30:59.250 109 12495.42 16.38 54945.12 88888.00 2012-04-18 19:30:59.375 109 12495.48 16.35 54945.12 88888.00 2012-04-18 19:30:59.500 109 12495.38 16.35 54945.10 88888.00 2012-04-18 19:30:59.625 109 12495.27 16.35 54945.15 88888.00 2012-04-18 19:30:59.750 109 12495.35 16.35 54945.12 88888.00 2012-04-18 19:30:59.875 109 12495.35 16.32 54945.12 88888.00 2012-04-18 19:31:00.000 109 12495.33 16.32 54945.12 88888.00 2012-04-18 19:31:00.125 109 12495.30 16.35 54945.15 88888.00 2012-04-18 19:31:00.250 109 12495.33 16.32 54945.18 88888.00 2012-04-18 19:31:00.375 109 12495.40 16.32 54945.15 88888.00 2012-04-18 19:31:00.500 109 12495.45 16.32 54945.18 88888.00 2012-04-18 19:31:00.625 109 12495.45 16.32 54945.18 88888.00 2012-04-18 19:31:00.750 109 12495.40 16.30 54945.15 88888.00 2012-04-18 19:31:00.875 109 12495.35 16.30 54945.18 88888.00 2012-04-18 19:31:01.000 109 12495.33 16.32 54945.18 88888.00 2012-04-18 19:31:01.125 109 12495.33 16.38 54945.20 88888.00 2012-04-18 19:31:01.250 109 12495.33 16.35 54945.18 88888.00 2012-04-18 19:31:01.375 109 12495.40 16.30 54945.15 88888.00 2012-04-18 19:31:01.500 109 12495.48 16.30 54945.15 88888.00 2012-04-18 19:31:01.625 109 12495.52 16.30 54945.18 88888.00 2012-04-18 19:31:01.750 109 12495.50 16.32 54945.18 88888.00 2012-04-18 19:31:01.875 109 12495.40 16.32 54945.15 88888.00 2012-04-18 19:31:02.000 109 12495.42 16.27 54945.12 88888.00 2012-04-18 19:31:02.125 109 12495.48 16.30 54945.15 88888.00 2012-04-18 19:31:02.250 109 12495.45 16.32 54945.15 88888.00 2012-04-18 19:31:02.375 109 12495.40 16.30 54945.15 88888.00 2012-04-18 19:31:02.500 109 12495.42 16.32 54945.15 88888.00 2012-04-18 19:31:02.625 109 12495.42 16.35 54945.15 88888.00 2012-04-18 19:31:02.750 109 12495.48 16.32 54945.15 88888.00 2012-04-18 19:31:02.875 109 12495.45 16.30 54945.12 88888.00 2012-04-18 19:31:03.000 109 12495.48 16.32 54945.07 88888.00 2012-04-18 19:31:03.125 109 12495.42 16.32 54945.12 88888.00 2012-04-18 19:31:03.250 109 12495.35 16.30 54945.15 88888.00 2012-04-18 19:31:03.375 109 12495.73 16.35 54945.47 88888.00 2012-04-18 19:31:03.500 109 12495.67 16.35 54945.47 88888.00 2012-04-18 19:31:03.625 109 12495.77 16.32 54945.50 88888.00 2012-04-18 19:31:03.750 109 12495.83 16.30 54945.45 88888.00 2012-04-18 19:31:03.875 109 12495.83 16.27 54945.47 88888.00 2012-04-18 19:31:04.000 109 12495.73 16.32 54945.45 88888.00 2012-04-18 19:31:04.125 109 12495.80 16.32 54945.45 88888.00 2012-04-18 19:31:04.250 109 12495.80 16.30 54945.47 88888.00 2012-04-18 19:31:04.375 109 12495.48 16.30 54945.12 88888.00 2012-04-18 19:31:04.500 109 12495.48 16.35 54945.12 88888.00 2012-04-18 19:31:04.625 109 12495.58 16.35 54945.10 88888.00 2012-04-18 19:31:04.750 109 12495.55 16.32 54945.10 88888.00 2012-04-18 19:31:04.875 109 12495.50 16.35 54945.12 88888.00 2012-04-18 19:31:05.000 109 12495.50 16.30 54945.07 88888.00 2012-04-18 19:31:05.125 109 12495.48 16.30 54945.10 88888.00 2012-04-18 19:31:05.250 109 12495.45 16.30 54945.12 88888.00 2012-04-18 19:31:05.375 109 12495.42 16.32 54945.10 88888.00 2012-04-18 19:31:05.500 109 12495.42 16.32 54945.12 88888.00 2012-04-18 19:31:05.625 109 12495.50 16.32 54945.10 88888.00 2012-04-18 19:31:05.750 109 12495.48 16.32 54945.10 88888.00 2012-04-18 19:31:05.875 109 12495.45 16.32 54945.12 88888.00 2012-04-18 19:31:06.000 109 12495.42 16.35 54945.12 88888.00 2012-04-18 19:31:06.125 109 12495.45 16.30 54945.12 88888.00 2012-04-18 19:31:06.250 109 12495.48 16.27 54945.12 88888.00 2012-04-18 19:31:06.375 109 12495.48 16.32 54945.10 88888.00 2012-04-18 19:31:06.500 109 12495.42 16.32 54945.12 88888.00 2012-04-18 19:31:06.625 109 12495.38 16.32 54945.10 88888.00 2012-04-18 19:31:06.750 109 12495.40 16.35 54945.15 88888.00 2012-04-18 19:31:06.875 109 12495.40 16.35 54945.12 88888.00 2012-04-18 19:31:07.000 109 12495.48 16.32 54945.12 88888.00 2012-04-18 19:31:07.125 109 12495.50 16.30 54945.15 88888.00 2012-04-18 19:31:07.250 109 12495.45 16.32 54945.10 88888.00 2012-04-18 19:31:07.375 109 12495.48 16.32 54945.10 88888.00 2012-04-18 19:31:07.500 109 12495.45 16.32 54945.10 88888.00 2012-04-18 19:31:07.625 109 12495.42 16.30 54945.10 88888.00 2012-04-18 19:31:07.750 109 12495.40 16.30 54945.10 88888.00 2012-04-18 19:31:07.875 109 12495.42 16.30 54945.10 88888.00 2012-04-18 19:31:08.000 109 12495.50 16.30 54945.10 88888.00 2012-04-18 19:31:08.125 109 12495.42 16.32 54945.07 88888.00 2012-04-18 19:31:08.250 109 12495.40 16.30 54945.07 88888.00 2012-04-18 19:31:08.375 109 12495.42 16.32 54945.07 88888.00 2012-04-18 19:31:08.500 109 12495.42 16.32 54945.07 88888.00 2012-04-18 19:31:08.625 109 12495.50 16.30 54945.05 88888.00 2012-04-18 19:31:08.750 109 12495.48 16.27 54945.05 88888.00 2012-04-18 19:31:08.875 109 12495.42 16.30 54945.07 88888.00 2012-04-18 19:31:09.000 109 12495.42 16.30 54945.07 88888.00 2012-04-18 19:31:09.125 109 12495.40 16.30 54945.07 88888.00 2012-04-18 19:31:09.250 109 12495.42 16.32 54945.07 88888.00 2012-04-18 19:31:09.375 109 12495.52 16.30 54945.07 88888.00 2012-04-18 19:31:09.500 109 12495.52 16.30 54945.07 88888.00 2012-04-18 19:31:09.625 109 12495.50 16.30 54945.07 88888.00 2012-04-18 19:31:09.750 109 12495.58 16.35 54945.05 88888.00 2012-04-18 19:31:09.875 109 12495.60 16.35 54945.07 88888.00 2012-04-18 19:31:10.000 109 12495.55 16.35 54945.07 88888.00 2012-04-18 19:31:10.125 109 12495.45 16.32 54945.07 88888.00 2012-04-18 19:31:10.250 109 12495.50 16.32 54945.07 88888.00 2012-04-18 19:31:10.375 109 12495.62 16.32 54945.05 88888.00 2012-04-18 19:31:10.500 109 12495.62 16.30 54945.07 88888.00 2012-04-18 19:31:10.625 109 12495.52 16.35 54945.05 88888.00 2012-04-18 19:31:10.750 109 12495.45 16.32 54945.05 88888.00 2012-04-18 19:31:10.875 109 12495.48 16.32 54945.10 88888.00 2012-04-18 19:31:11.000 109 12495.55 16.32 54945.07 88888.00 2012-04-18 19:31:11.125 109 12495.52 16.32 54945.10 88888.00 2012-04-18 19:31:11.250 109 12495.50 16.27 54945.10 88888.00 2012-04-18 19:31:11.375 109 12495.50 16.27 54945.05 88888.00 2012-04-18 19:31:11.500 109 12495.48 16.30 54945.07 88888.00 2012-04-18 19:31:11.625 109 12495.52 16.32 54945.12 88888.00 2012-04-18 19:31:11.750 109 12495.55 16.32 54945.12 88888.00 2012-04-18 19:31:11.875 109 12495.60 16.32 54945.10 88888.00 2012-04-18 19:31:12.000 109 12495.55 16.25 54945.07 88888.00 2012-04-18 19:31:12.125 109 12495.58 16.25 54945.07 88888.00 2012-04-18 19:31:12.250 109 12495.55 16.30 54945.10 88888.00 2012-04-18 19:31:12.375 109 12495.55 16.32 54945.10 88888.00 2012-04-18 19:31:12.500 109 12495.58 16.35 54945.10 88888.00 2012-04-18 19:31:12.625 109 12495.60 16.35 54945.10 88888.00 2012-04-18 19:31:12.750 109 12495.58 16.32 54945.12 88888.00 2012-04-18 19:31:12.875 109 12495.58 16.32 54945.07 88888.00 2012-04-18 19:31:13.000 109 12495.52 16.32 54945.05 88888.00 2012-04-18 19:31:13.125 109 12495.50 16.32 54945.10 88888.00 2012-04-18 19:31:13.250 109 12495.50 16.30 54945.07 88888.00 2012-04-18 19:31:13.375 109 12495.52 16.35 54945.07 88888.00 2012-04-18 19:31:13.500 109 12495.50 16.35 54945.07 88888.00 2012-04-18 19:31:13.625 109 12495.52 16.35 54945.05 88888.00 2012-04-18 19:31:13.750 109 12495.60 16.32 54945.05 88888.00 2012-04-18 19:31:13.875 109 12495.65 16.32 54945.05 88888.00 2012-04-18 19:31:14.000 109 12495.67 16.35 54945.07 88888.00 2012-04-18 19:31:14.125 109 12495.60 16.35 54945.07 88888.00 2012-04-18 19:31:14.250 109 12495.58 16.35 54945.10 88888.00 2012-04-18 19:31:14.375 109 12495.60 16.35 54945.10 88888.00 2012-04-18 19:31:14.500 109 12495.58 16.35 54945.07 88888.00 2012-04-18 19:31:14.625 109 12495.58 16.32 54945.07 88888.00 2012-04-18 19:31:14.750 109 12495.60 16.30 54945.10 88888.00 2012-04-18 19:31:14.875 109 12495.62 16.32 54945.15 88888.00 2012-04-18 19:31:15.000 109 12495.60 16.35 54945.07 88888.00 2012-04-18 19:31:15.125 109 12495.55 16.32 54945.07 88888.00 2012-04-18 19:31:15.250 109 12495.52 16.32 54945.10 88888.00 2012-04-18 19:31:15.375 109 12495.58 16.32 54945.05 88888.00 2012-04-18 19:31:15.500 109 12495.60 16.35 54945.07 88888.00 2012-04-18 19:31:15.625 109 12495.62 16.38 54945.10 88888.00 2012-04-18 19:31:15.750 109 12495.62 16.35 54945.05 88888.00 2012-04-18 19:31:15.875 109 12495.67 16.35 54945.07 88888.00 2012-04-18 19:31:16.000 109 12495.67 16.32 54945.05 88888.00 2012-04-18 19:31:16.125 109 12495.67 16.30 54945.07 88888.00 2012-04-18 19:31:16.250 109 12495.67 16.30 54945.07 88888.00 2012-04-18 19:31:16.375 109 12495.67 16.30 54945.07 88888.00 2012-04-18 19:31:16.500 109 12495.65 16.32 54945.10 88888.00 2012-04-18 19:31:16.625 109 12495.58 16.32 54945.12 88888.00 2012-04-18 19:31:16.750 109 12495.70 16.30 54945.10 88888.00 2012-04-18 19:31:16.875 109 12495.67 16.32 54945.07 88888.00 2012-04-18 19:31:17.000 109 12495.65 16.30 54945.10 88888.00 2012-04-18 19:31:17.125 109 12495.70 16.30 54945.10 88888.00 2012-04-18 19:31:17.250 109 12495.75 16.38 54945.12 88888.00 2012-04-18 19:31:17.375 109 12495.73 16.35 54945.07 88888.00 2012-04-18 19:31:17.500 109 12495.67 16.35 54945.07 88888.00 2012-04-18 19:31:17.625 109 12495.73 16.30 54945.05 88888.00 2012-04-18 19:31:17.750 109 12495.65 16.30 54945.03 88888.00 2012-04-18 19:31:17.875 109 12495.62 16.27 54945.03 88888.00 2012-04-18 19:31:18.000 109 12495.65 16.27 54945.03 88888.00 2012-04-18 19:31:18.125 109 12495.65 16.32 54945.03 88888.00 2012-04-18 19:31:18.250 109 12495.60 16.35 54945.05 88888.00 2012-04-18 19:31:18.375 109 12495.67 16.35 54945.05 88888.00 2012-04-18 19:31:18.500 109 12495.75 16.35 54945.05 88888.00 2012-04-18 19:31:18.625 109 12495.73 16.32 54945.05 88888.00 2012-04-18 19:31:18.750 109 12495.75 16.32 54945.05 88888.00 2012-04-18 19:31:18.875 109 12495.75 16.32 54945.03 88888.00 2012-04-18 19:31:19.000 109 12495.73 16.30 54945.00 88888.00 2012-04-18 19:31:19.125 109 12495.70 16.25 54945.03 88888.00 2012-04-18 19:31:19.250 109 12495.70 16.30 54945.05 88888.00 2012-04-18 19:31:19.375 109 12495.70 16.30 54945.03 88888.00 2012-04-18 19:31:19.500 109 12495.67 16.30 54945.00 88888.00 2012-04-18 19:31:19.625 109 12495.75 16.30 54945.00 88888.00 2012-04-18 19:31:19.750 109 12495.77 16.30 54945.03 88888.00 2012-04-18 19:31:19.875 109 12495.70 16.32 54945.03 88888.00 2012-04-18 19:31:20.000 109 12495.70 16.32 54945.03 88888.00 2012-04-18 19:31:20.125 109 12495.67 16.32 54945.03 88888.00 2012-04-18 19:31:20.250 109 12495.62 16.30 54945.07 88888.00 2012-04-18 19:31:20.375 109 12495.70 16.30 54945.05 88888.00 2012-04-18 19:31:20.500 109 12495.75 16.27 54945.05 88888.00 2012-04-18 19:31:20.625 109 12495.73 16.25 54945.03 88888.00 2012-04-18 19:31:20.750 109 12495.70 16.25 54945.07 88888.00 2012-04-18 19:31:20.875 109 12495.67 16.27 54945.05 88888.00 2012-04-18 19:31:21.000 109 12495.62 16.25 54945.07 88888.00 2012-04-18 19:31:21.125 109 12495.62 16.23 54945.07 88888.00 2012-04-18 19:31:21.250 109 12495.65 16.23 54945.07 88888.00 2012-04-18 19:31:21.375 109 12495.73 16.25 54945.05 88888.00 2012-04-18 19:31:21.500 109 12495.67 16.27 54945.07 88888.00 2012-04-18 19:31:21.625 109 12495.67 16.27 54945.10 88888.00 2012-04-18 19:31:21.750 109 12495.62 16.27 54945.07 88888.00 2012-04-18 19:31:21.875 109 12495.67 16.27 54945.05 88888.00 2012-04-18 19:31:22.000 109 12495.62 16.23 54945.03 88888.00 2012-04-18 19:31:22.125 109 12495.65 16.23 54945.05 88888.00 2012-04-18 19:31:22.250 109 12495.62 16.23 54945.05 88888.00 2012-04-18 19:31:22.375 109 12495.67 16.27 54945.05 88888.00 2012-04-18 19:31:22.500 109 12495.67 16.25 54945.05 88888.00 2012-04-18 19:31:22.625 109 12495.62 16.23 54945.00 88888.00 2012-04-18 19:31:22.750 109 12495.67 16.25 54945.03 88888.00 2012-04-18 19:31:22.875 109 12495.70 16.27 54945.03 88888.00 2012-04-18 19:31:23.000 109 12495.73 16.27 54945.03 88888.00 2012-04-18 19:31:23.125 109 12495.70 16.27 54945.05 88888.00 2012-04-18 19:31:23.250 109 12495.73 16.25 54945.05 88888.00 2012-04-18 19:31:23.375 109 12495.73 16.25 54945.03 88888.00 2012-04-18 19:31:23.500 109 12495.73 16.25 54945.05 88888.00 2012-04-18 19:31:23.625 109 12495.75 16.25 54945.05 88888.00 2012-04-18 19:31:23.750 109 12495.77 16.23 54945.03 88888.00 2012-04-18 19:31:23.875 109 12495.77 16.20 54945.05 88888.00 2012-04-18 19:31:24.000 109 12495.70 16.23 54945.05 88888.00 2012-04-18 19:31:24.125 109 12495.80 16.20 54945.05 88888.00 2012-04-18 19:31:24.250 109 12495.75 16.20 54945.07 88888.00 2012-04-18 19:31:24.375 109 12495.80 16.23 54945.07 88888.00 2012-04-18 19:31:24.500 109 12495.77 16.25 54945.07 88888.00 2012-04-18 19:31:24.625 109 12495.77 16.25 54945.05 88888.00 2012-04-18 19:31:24.750 109 12495.73 16.20 54945.05 88888.00 2012-04-18 19:31:24.875 109 12495.80 16.20 54945.05 88888.00 2012-04-18 19:31:25.000 109 12495.77 16.20 54945.05 88888.00 2012-04-18 19:31:25.125 109 12495.70 16.20 54945.07 88888.00 2012-04-18 19:31:25.250 109 12495.67 16.18 54945.07 88888.00 2012-04-18 19:31:25.375 109 12495.70 16.18 54945.07 88888.00 2012-04-18 19:31:25.500 109 12495.65 16.20 54945.07 88888.00 2012-04-18 19:31:25.625 109 12495.67 16.18 54945.05 88888.00 2012-04-18 19:31:25.750 109 12495.75 16.18 54945.07 88888.00 2012-04-18 19:31:25.875 109 12495.77 16.18 54945.05 88888.00 2012-04-18 19:31:26.000 109 12495.75 16.15 54945.03 88888.00 2012-04-18 19:31:26.125 109 12495.65 16.18 54945.03 88888.00 2012-04-18 19:31:26.250 109 12495.67 16.18 54945.07 88888.00 2012-04-18 19:31:26.375 109 12495.70 16.15 54945.03 88888.00 2012-04-18 19:31:26.500 109 12495.73 16.15 54945.05 88888.00 2012-04-18 19:31:26.625 109 12495.73 16.18 54945.07 88888.00 2012-04-18 19:31:26.750 109 12495.70 16.20 54945.07 88888.00 2012-04-18 19:31:26.875 109 12495.67 16.18 54945.05 88888.00 2012-04-18 19:31:27.000 109 12495.73 16.15 54945.05 88888.00 2012-04-18 19:31:27.125 109 12495.77 16.15 54945.05 88888.00 2012-04-18 19:31:27.250 109 12495.67 16.12 54945.07 88888.00 2012-04-18 19:31:27.375 109 12495.65 16.12 54945.05 88888.00 2012-04-18 19:31:27.500 109 12495.70 16.12 54945.03 88888.00 2012-04-18 19:31:27.625 109 12495.77 16.15 54945.05 88888.00 2012-04-18 19:31:27.750 109 12495.73 16.15 54945.05 88888.00 2012-04-18 19:31:27.875 109 12495.65 16.15 54945.05 88888.00 2012-04-18 19:31:28.000 109 12495.65 16.12 54945.03 88888.00 2012-04-18 19:31:28.125 109 12495.77 16.15 54945.05 88888.00 2012-04-18 19:31:28.250 109 12495.75 16.15 54945.05 88888.00 2012-04-18 19:31:28.375 109 12495.73 16.12 54945.05 88888.00 2012-04-18 19:31:28.500 109 12495.73 16.12 54945.05 88888.00 2012-04-18 19:31:28.625 109 12495.75 16.12 54945.07 88888.00 2012-04-18 19:31:28.750 109 12495.70 16.12 54945.05 88888.00 2012-04-18 19:31:28.875 109 12495.67 16.10 54945.03 88888.00 2012-04-18 19:31:29.000 109 12495.70 16.07 54945.03 88888.00 2012-04-18 19:31:29.125 109 12495.75 16.07 54945.05 88888.00 2012-04-18 19:31:29.250 109 12495.70 16.05 54945.05 88888.00 2012-04-18 19:31:29.375 109 12495.75 16.07 54945.05 88888.00 2012-04-18 19:31:29.500 109 12495.80 16.07 54945.03 88888.00 2012-04-18 19:31:29.625 109 12495.75 16.05 54945.03 88888.00 2012-04-18 19:31:29.750 109 12495.70 16.07 54945.07 88888.00 2012-04-18 19:31:29.875 109 12495.65 16.07 54945.03 88888.00 2012-04-18 19:31:30.000 109 12495.67 16.05 54945.05 88888.00 2012-04-18 19:31:30.125 109 12495.70 16.07 54945.05 88888.00 2012-04-18 19:31:30.250 109 12495.73 16.07 54945.05 88888.00 2012-04-18 19:31:30.375 109 12495.80 16.07 54945.05 88888.00 2012-04-18 19:31:30.500 109 12495.77 16.05 54945.05 88888.00 2012-04-18 19:31:30.625 109 12495.85 16.05 54945.05 88888.00 2012-04-18 19:31:30.750 109 12495.85 16.05 54945.05 88888.00 2012-04-18 19:31:30.875 109 12495.80 16.07 54945.00 88888.00 2012-04-18 19:31:31.000 109 12495.77 16.05 54945.03 88888.00 2012-04-18 19:31:31.125 109 12495.77 16.02 54945.03 88888.00 2012-04-18 19:31:31.250 109 12495.83 16.00 54945.00 88888.00 2012-04-18 19:31:31.375 109 12495.83 16.00 54945.05 88888.00 2012-04-18 19:31:31.500 109 12495.83 16.00 54945.07 88888.00 2012-04-18 19:31:31.625 109 12495.80 16.00 54945.05 88888.00 2012-04-18 19:31:31.750 109 12495.85 16.02 54945.10 88888.00 2012-04-18 19:31:31.875 109 12495.88 16.00 54945.07 88888.00 2012-04-18 19:31:32.000 109 12495.85 16.02 54945.07 88888.00 2012-04-18 19:31:32.125 109 12495.88 16.00 54945.10 88888.00 2012-04-18 19:31:32.250 109 12495.88 15.97 54945.05 88888.00 2012-04-18 19:31:32.375 109 12495.88 16.00 54945.05 88888.00 2012-04-18 19:31:32.500 109 12495.85 16.02 54945.10 88888.00 2012-04-18 19:31:32.625 109 12495.83 15.97 54945.07 88888.00 2012-04-18 19:31:32.750 109 12495.80 15.97 54945.05 88888.00 2012-04-18 19:31:32.875 109 12495.85 16.00 54945.05 88888.00 2012-04-18 19:31:33.000 109 12495.95 16.02 54945.07 88888.00 2012-04-18 19:31:33.125 109 12495.95 16.00 54945.10 88888.00 2012-04-18 19:31:33.250 109 12495.85 15.97 54945.10 88888.00 2012-04-18 19:31:33.375 109 12495.77 16.00 54945.10 88888.00 2012-04-18 19:31:33.500 109 12495.77 15.97 54945.07 88888.00 2012-04-18 19:31:33.625 109 12495.83 15.93 54945.05 88888.00 2012-04-18 19:31:33.750 109 12495.90 15.97 54945.03 88888.00 2012-04-18 19:31:33.875 109 12495.88 16.00 54945.10 88888.00 2012-04-18 19:31:34.000 109 12495.85 16.02 54945.05 88888.00 2012-04-18 19:31:34.125 109 12495.77 16.02 54945.07 88888.00 2012-04-18 19:31:34.250 109 12495.77 15.95 54945.07 88888.00 2012-04-18 19:31:34.375 109 12495.80 15.97 54945.05 88888.00 2012-04-18 19:31:34.500 109 12495.80 15.97 54945.10 88888.00 2012-04-18 19:31:34.625 109 12495.80 15.97 54945.10 88888.00 2012-04-18 19:31:34.750 109 12495.80 15.95 54945.10 88888.00 2012-04-18 19:31:34.875 109 12495.75 15.97 54945.10 88888.00 2012-04-18 19:31:35.000 109 12495.75 15.97 54945.10 88888.00 2012-04-18 19:31:35.125 109 12495.77 15.97 54945.07 88888.00 2012-04-18 19:31:35.250 109 12495.77 15.97 54945.10 88888.00 2012-04-18 19:31:35.375 109 12495.77 16.00 54945.10 88888.00 2012-04-18 19:31:35.500 109 12495.77 15.97 54945.10 88888.00 2012-04-18 19:31:35.625 109 12495.75 15.95 54945.07 88888.00 2012-04-18 19:31:35.750 109 12495.77 15.95 54945.07 88888.00 2012-04-18 19:31:35.875 109 12495.88 15.95 54945.07 88888.00 2012-04-18 19:31:36.000 109 12495.85 15.93 54945.07 88888.00 2012-04-18 19:31:36.125 109 12495.77 15.93 54945.10 88888.00 2012-04-18 19:31:36.250 109 12495.73 15.90 54945.07 88888.00 2012-04-18 19:31:36.375 109 12495.80 15.90 54945.07 88888.00 2012-04-18 19:31:36.500 109 12495.85 15.90 54945.07 88888.00 2012-04-18 19:31:36.625 109 12495.85 15.88 54945.07 88888.00 2012-04-18 19:31:36.750 109 12495.83 15.88 54945.07 88888.00 2012-04-18 19:31:36.875 109 12495.80 15.85 54945.05 88888.00 2012-04-18 19:31:37.000 109 12495.80 15.85 54945.05 88888.00 2012-04-18 19:31:37.125 109 12495.83 15.85 54945.10 88888.00 2012-04-18 19:31:37.250 109 12495.83 15.85 54945.10 88888.00 2012-04-18 19:31:37.375 109 12495.85 15.85 54945.10 88888.00 2012-04-18 19:31:37.500 109 12495.85 15.88 54945.10 88888.00 2012-04-18 19:31:37.625 109 12495.90 15.82 54945.10 88888.00 2012-04-18 19:31:37.750 109 12495.92 15.82 54945.12 88888.00 2012-04-18 19:31:37.875 109 12495.95 15.85 54945.12 88888.00 2012-04-18 19:31:38.000 109 12495.92 15.85 54945.10 88888.00 2012-04-18 19:31:38.125 109 12495.85 15.88 54945.07 88888.00 2012-04-18 19:31:38.250 109 12495.77 15.82 54945.10 88888.00 2012-04-18 19:31:38.375 109 12495.75 15.82 54945.07 88888.00 2012-04-18 19:31:38.500 109 12495.70 15.85 54945.05 88888.00 2012-04-18 19:31:38.625 109 12495.73 15.82 54945.05 88888.00 2012-04-18 19:31:38.750 109 12495.73 15.85 54945.10 88888.00 2012-04-18 19:31:38.875 109 12495.75 15.85 54945.07 88888.00 2012-04-18 19:31:39.000 109 12495.75 15.85 54945.12 88888.00 2012-04-18 19:31:39.125 109 12495.77 15.85 54945.10 88888.00 2012-04-18 19:31:39.250 109 12495.80 15.82 54945.10 88888.00 2012-04-18 19:31:39.375 109 12495.80 15.85 54945.10 88888.00 2012-04-18 19:31:39.500 109 12495.73 15.80 54945.12 88888.00 2012-04-18 19:31:39.625 109 12495.77 15.78 54945.10 88888.00 2012-04-18 19:31:39.750 109 12495.83 15.78 54945.10 88888.00 2012-04-18 19:31:39.875 109 12495.83 15.80 54945.12 88888.00 2012-04-18 19:31:40.000 109 12495.83 15.82 54945.10 88888.00 2012-04-18 19:31:40.125 109 12495.77 15.80 54945.10 88888.00 2012-04-18 19:31:40.250 109 12495.70 15.80 54945.12 88888.00 2012-04-18 19:31:40.375 109 12495.70 15.80 54945.07 88888.00 2012-04-18 19:31:40.500 109 12495.70 15.78 54945.15 88888.00 2012-04-18 19:31:40.625 109 12495.75 15.78 54945.12 88888.00 2012-04-18 19:31:40.750 109 12495.73 15.80 54945.12 88888.00 2012-04-18 19:31:40.875 109 12495.73 15.80 54945.10 88888.00 2012-04-18 19:31:41.000 109 12495.73 15.80 54945.12 88888.00 2012-04-18 19:31:41.125 109 12495.75 15.80 54945.12 88888.00 2012-04-18 19:31:41.250 109 12495.70 15.78 54945.12 88888.00 2012-04-18 19:31:41.375 109 12495.70 15.80 54945.10 88888.00 2012-04-18 19:31:41.500 109 12495.80 15.80 54945.10 88888.00 2012-04-18 19:31:41.625 109 12495.85 15.78 54945.12 88888.00 2012-04-18 19:31:41.750 109 12495.77 15.75 54945.10 88888.00 2012-04-18 19:31:41.875 109 12495.77 15.75 54945.10 88888.00 2012-04-18 19:31:42.000 109 12495.83 15.72 54945.10 88888.00 2012-04-18 19:31:42.125 109 12495.83 15.75 54945.12 88888.00 2012-04-18 19:31:42.250 109 12495.77 15.72 54945.12 88888.00 2012-04-18 19:31:42.375 109 12495.83 15.72 54945.10 88888.00 2012-04-18 19:31:42.500 109 12495.83 15.72 54945.10 88888.00 2012-04-18 19:31:42.625 109 12495.85 15.72 54945.10 88888.00 2012-04-18 19:31:42.750 109 12495.83 15.75 54945.12 88888.00 2012-04-18 19:31:42.875 109 12495.90 15.72 54945.07 88888.00 2012-04-18 19:31:43.000 109 12495.88 15.78 54945.10 88888.00 2012-04-18 19:31:43.125 109 12495.85 15.75 54945.15 88888.00 2012-04-18 19:31:43.250 109 12495.83 15.70 54945.12 88888.00 2012-04-18 19:31:43.375 109 12495.83 15.72 54945.10 88888.00 2012-04-18 19:31:43.500 109 12495.73 15.70 54945.10 88888.00 2012-04-18 19:31:43.625 109 12495.73 15.70 54945.10 88888.00 2012-04-18 19:31:43.750 109 12495.77 15.70 54945.12 88888.00 2012-04-18 19:31:43.875 109 12495.83 15.72 54945.10 88888.00 2012-04-18 19:31:44.000 109 12495.80 15.70 54945.12 88888.00 2012-04-18 19:31:44.125 109 12495.85 15.72 54945.10 88888.00 2012-04-18 19:31:44.250 109 12495.80 15.72 54945.07 88888.00 2012-04-18 19:31:44.375 109 12495.83 15.70 54945.10 88888.00 2012-04-18 19:31:44.500 109 12495.77 15.68 54945.12 88888.00 2012-04-18 19:31:44.625 109 12495.80 15.75 54945.10 88888.00 2012-04-18 19:31:44.750 109 12495.85 15.75 54945.12 88888.00 2012-04-18 19:31:44.875 109 12495.80 15.70 54945.12 88888.00 2012-04-18 19:31:45.000 109 12495.80 15.72 54945.10 88888.00 2012-04-18 19:31:45.125 109 12495.83 15.70 54945.12 88888.00 2012-04-18 19:31:45.250 109 12495.83 15.68 54945.10 88888.00 2012-04-18 19:31:45.375 109 12495.83 15.68 54945.07 88888.00 2012-04-18 19:31:45.500 109 12495.85 15.65 54945.05 88888.00 2012-04-18 19:31:45.625 109 12495.88 15.70 54945.07 88888.00 2012-04-18 19:31:45.750 109 12495.83 15.68 54945.12 88888.00 2012-04-18 19:31:45.875 109 12495.80 15.62 54945.10 88888.00 2012-04-18 19:31:46.000 109 12495.83 15.68 54945.10 88888.00 2012-04-18 19:31:46.125 109 12495.88 15.68 54945.12 88888.00 2012-04-18 19:31:46.250 109 12495.80 15.68 54945.10 88888.00 2012-04-18 19:31:46.375 109 12495.77 15.72 54945.10 88888.00 2012-04-18 19:31:46.500 109 12495.77 15.70 54945.12 88888.00 2012-04-18 19:31:46.625 109 12495.77 15.68 54945.15 88888.00 2012-04-18 19:31:46.750 109 12495.80 15.72 54945.12 88888.00 2012-04-18 19:31:46.875 109 12495.80 15.72 54945.15 88888.00 2012-04-18 19:31:47.000 109 12495.83 15.72 54945.15 88888.00 2012-04-18 19:31:47.125 109 12495.85 15.68 54945.15 88888.00 2012-04-18 19:31:47.250 109 12495.83 15.68 54945.18 88888.00 2012-04-18 19:31:47.375 109 12495.85 15.70 54945.12 88888.00 2012-04-18 19:31:47.500 109 12495.80 15.70 54945.12 88888.00 2012-04-18 19:31:47.625 109 12495.80 15.68 54945.12 88888.00 2012-04-18 19:31:47.750 109 12495.75 15.70 54945.15 88888.00 2012-04-18 19:31:47.875 109 12495.75 15.68 54945.15 88888.00 2012-04-18 19:31:48.000 109 12495.80 15.60 54945.10 88888.00 2012-04-18 19:31:48.125 109 12495.75 15.70 54945.12 88888.00 2012-04-18 19:31:48.250 109 12495.77 15.62 54945.15 88888.00 2012-04-18 19:31:48.375 109 12495.88 15.68 54945.15 88888.00 2012-04-18 19:31:48.500 109 12495.92 15.68 54945.18 88888.00 2012-04-18 19:31:48.625 109 12495.90 15.62 54945.15 88888.00 2012-04-18 19:31:48.750 109 12495.83 15.60 54945.12 88888.00 2012-04-18 19:31:48.875 109 12495.77 15.65 54945.15 88888.00 2012-04-18 19:31:49.000 109 12495.80 15.68 54945.12 88888.00 2012-04-18 19:31:49.125 109 12495.83 15.65 54945.12 88888.00 2012-04-18 19:31:49.250 109 12495.85 15.68 54945.18 88888.00 2012-04-18 19:31:49.375 109 12495.88 15.70 54945.20 88888.00 2012-04-18 19:31:49.500 109 12495.95 15.68 54945.15 88888.00 2012-04-18 19:31:49.625 109 12495.98 15.70 54945.15 88888.00 2012-04-18 19:31:49.750 109 12495.95 15.65 54945.15 88888.00 2012-04-18 19:31:49.875 109 12495.90 15.68 54945.12 88888.00 2012-04-18 19:31:50.000 109 12495.85 15.65 54945.15 88888.00 2012-04-18 19:31:50.125 109 12495.85 15.65 54945.18 88888.00 2012-04-18 19:31:50.250 109 12495.83 15.62 54945.18 88888.00 2012-04-18 19:31:50.375 109 12495.85 15.65 54945.15 88888.00 2012-04-18 19:31:50.500 109 12495.83 15.65 54945.15 88888.00 2012-04-18 19:31:50.625 109 12495.85 15.70 54945.18 88888.00 2012-04-18 19:31:50.750 109 12495.83 15.68 54945.15 88888.00 2012-04-18 19:31:50.875 109 12495.80 15.65 54945.15 88888.00 2012-04-18 19:31:51.000 109 12495.83 15.70 54945.18 88888.00 2012-04-18 19:31:51.125 109 12495.80 15.70 54945.20 88888.00 2012-04-18 19:31:51.250 109 12495.75 15.70 54945.20 88888.00 2012-04-18 19:31:51.375 109 12495.77 15.70 54945.20 88888.00 2012-04-18 19:31:51.500 109 12495.85 15.70 54945.18 88888.00 2012-04-18 19:31:51.625 109 12495.85 15.70 54945.20 88888.00 2012-04-18 19:31:51.750 109 12495.83 15.72 54945.18 88888.00 2012-04-18 19:31:51.875 109 12495.77 15.72 54945.15 88888.00 2012-04-18 19:31:52.000 109 12495.80 15.68 54945.15 88888.00 2012-04-18 19:31:52.125 109 12495.80 15.70 54945.18 88888.00 2012-04-18 19:31:52.250 109 12495.75 15.65 54945.18 88888.00 2012-04-18 19:31:52.375 109 12495.80 15.70 54945.18 88888.00 2012-04-18 19:31:52.500 109 12495.90 15.70 54945.20 88888.00 2012-04-18 19:31:52.625 109 12495.90 15.68 54945.18 88888.00 2012-04-18 19:31:52.750 109 12495.88 15.65 54945.15 88888.00 2012-04-18 19:31:52.875 109 12495.95 15.70 54945.18 88888.00 2012-04-18 19:31:53.000 109 12495.90 15.62 54945.12 88888.00 2012-04-18 19:31:53.125 109 12495.85 15.62 54945.15 88888.00 2012-04-18 19:31:53.250 109 12495.77 15.68 54945.20 88888.00 2012-04-18 19:31:53.375 109 12495.83 15.70 54945.18 88888.00 2012-04-18 19:31:53.500 109 12495.88 15.70 54945.18 88888.00 2012-04-18 19:31:53.625 109 12495.92 15.72 54945.22 88888.00 2012-04-18 19:31:53.750 109 12495.88 15.70 54945.18 88888.00 2012-04-18 19:31:53.875 109 12495.80 15.70 54945.20 88888.00 2012-04-18 19:31:54.000 109 12495.85 15.70 54945.20 88888.00 2012-04-18 19:31:54.125 109 12495.85 15.72 54945.20 88888.00 2012-04-18 19:31:54.250 109 12495.80 15.70 54945.20 88888.00 2012-04-18 19:31:54.375 109 12495.88 15.72 54945.18 88888.00 2012-04-18 19:31:54.500 109 12495.88 15.72 54945.20 88888.00 2012-04-18 19:31:54.625 109 12495.90 15.70 54945.18 88888.00 2012-04-18 19:31:54.750 109 12495.92 15.72 54945.15 88888.00 2012-04-18 19:31:54.875 109 12495.92 15.72 54945.18 88888.00 2012-04-18 19:31:55.000 109 12495.92 15.70 54945.18 88888.00 2012-04-18 19:31:55.125 109 12495.85 15.70 54945.22 88888.00 2012-04-18 19:31:55.250 109 12495.77 15.72 54945.20 88888.00 2012-04-18 19:31:55.375 109 12495.77 15.75 54945.20 88888.00 2012-04-18 19:31:55.500 109 12495.77 15.72 54945.20 88888.00 2012-04-18 19:31:55.625 109 12495.77 15.75 54945.18 88888.00 2012-04-18 19:31:55.750 109 12495.73 15.75 54945.20 88888.00 2012-04-18 19:31:55.875 109 12495.70 15.72 54945.18 88888.00 2012-04-18 19:31:56.000 109 12495.73 15.72 54945.20 88888.00 2012-04-18 19:31:56.125 109 12495.83 15.70 54945.18 88888.00 2012-04-18 19:31:56.250 109 12495.80 15.72 54945.18 88888.00 2012-04-18 19:31:56.375 109 12495.88 15.70 54945.20 88888.00 2012-04-18 19:31:56.500 109 12495.88 15.72 54945.15 88888.00 2012-04-18 19:31:56.625 109 12495.90 15.80 54945.12 88888.00 2012-04-18 19:31:56.750 109 12495.92 15.80 54945.15 88888.00 2012-04-18 19:31:56.875 109 12495.92 15.78 54945.20 88888.00 2012-04-18 19:31:57.000 109 12496.00 15.78 54945.18 88888.00 2012-04-18 19:31:57.125 109 12496.00 15.78 54945.15 88888.00 2012-04-18 19:31:57.250 109 12495.88 15.75 54945.18 88888.00 2012-04-18 19:31:57.375 109 12495.88 15.78 54945.15 88888.00 2012-04-18 19:31:57.500 109 12495.88 15.80 54945.18 88888.00 2012-04-18 19:31:57.625 109 12495.92 15.78 54945.15 88888.00 2012-04-18 19:31:57.750 109 12495.92 15.78 54945.18 88888.00 2012-04-18 19:31:57.875 109 12495.90 15.75 54945.15 88888.00 2012-04-18 19:31:58.000 109 12495.90 15.78 54945.12 88888.00 2012-04-18 19:31:58.125 109 12495.83 15.78 54945.15 88888.00 2012-04-18 19:31:58.250 109 12495.80 15.78 54945.15 88888.00 2012-04-18 19:31:58.375 109 12495.85 15.80 54945.15 88888.00 2012-04-18 19:31:58.500 109 12495.90 15.80 54945.18 88888.00 2012-04-18 19:31:58.625 109 12495.92 15.78 54945.15 88888.00 2012-04-18 19:31:58.750 109 12495.92 15.78 54945.15 88888.00 2012-04-18 19:31:58.875 109 12495.88 15.85 54945.15 88888.00 2012-04-18 19:31:59.000 109 12495.88 15.82 54945.15 88888.00 2012-04-18 19:31:59.125 109 12495.90 15.80 54945.18 88888.00 2012-04-18 19:31:59.250 109 12495.90 15.78 54945.18 88888.00 2012-04-18 19:31:59.375 109 12495.95 15.78 54945.18 88888.00 2012-04-18 19:31:59.500 109 12495.98 15.80 54945.12 88888.00 2012-04-18 19:31:59.625 109 12495.98 15.80 54945.15 88888.00 2012-04-18 19:31:59.750 109 12495.88 15.78 54945.15 88888.00 2012-04-18 19:31:59.875 109 12495.88 15.80 54945.15 88888.00 2012-04-18 19:32:00.000 109 12495.90 15.82 54945.15 88888.00 2012-04-18 19:32:00.125 109 12495.95 15.80 54945.15 88888.00 2012-04-18 19:32:00.250 109 12495.90 15.80 54945.12 88888.00 2012-04-18 19:32:00.375 109 12495.95 15.85 54945.12 88888.00 2012-04-18 19:32:00.500 109 12495.95 15.88 54945.15 88888.00 2012-04-18 19:32:00.625 109 12495.92 15.82 54945.15 88888.00 2012-04-18 19:32:00.750 109 12495.92 15.80 54945.15 88888.00 2012-04-18 19:32:00.875 109 12495.95 15.80 54945.12 88888.00 2012-04-18 19:32:01.000 109 12495.98 15.85 54945.15 88888.00 2012-04-18 19:32:01.125 109 12495.98 15.85 54945.12 88888.00 2012-04-18 19:32:01.250 109 12495.98 15.85 54945.15 88888.00 2012-04-18 19:32:01.375 109 12495.98 15.82 54945.15 88888.00 2012-04-18 19:32:01.500 109 12495.92 15.85 54945.12 88888.00 2012-04-18 19:32:01.625 109 12495.92 15.88 54945.12 88888.00 2012-04-18 19:32:01.750 109 12495.95 15.88 54945.12 88888.00 2012-04-18 19:32:01.875 109 12495.98 15.90 54945.12 88888.00 2012-04-18 19:32:02.000 109 12495.95 15.88 54945.07 88888.00 2012-04-18 19:32:02.125 109 12495.95 15.90 54945.07 88888.00 2012-04-18 19:32:02.250 109 12495.92 15.88 54945.10 88888.00 2012-04-18 19:32:02.375 109 12495.95 15.90 54945.12 88888.00 2012-04-18 19:32:02.500 109 12496.00 15.93 54945.18 88888.00 2012-04-18 19:32:02.625 109 12496.02 15.93 54945.12 88888.00 2012-04-18 19:32:02.750 109 12495.95 15.93 54945.12 88888.00 2012-04-18 19:32:02.875 109 12495.95 15.93 54945.12 88888.00 2012-04-18 19:32:03.000 109 12495.98 15.95 54945.15 88888.00 2012-04-18 19:32:03.125 109 12496.00 15.93 54945.18 88888.00 2012-04-18 19:32:03.250 109 12496.02 15.93 54945.15 88888.00 2012-04-18 19:32:03.375 109 12496.05 15.93 54945.15 88888.00 2012-04-18 19:32:03.500 109 12496.05 15.93 54945.18 88888.00 2012-04-18 19:32:03.625 109 12496.02 15.93 54945.18 88888.00 2012-04-18 19:32:03.750 109 12495.95 15.93 54945.12 88888.00 2012-04-18 19:32:03.875 109 12495.95 15.93 54945.15 88888.00 2012-04-18 19:32:04.000 109 12495.98 15.95 54945.12 88888.00 2012-04-18 19:32:04.125 109 12495.95 15.93 54945.15 88888.00 2012-04-18 19:32:04.250 109 12496.00 15.90 54945.15 88888.00 2012-04-18 19:32:04.375 109 12496.00 15.95 54945.15 88888.00 2012-04-18 19:32:04.500 109 12496.00 15.97 54945.12 88888.00 2012-04-18 19:32:04.625 109 12495.98 15.95 54945.18 88888.00 2012-04-18 19:32:04.750 109 12495.98 15.95 54945.15 88888.00 2012-04-18 19:32:04.875 109 12495.98 15.97 54945.15 88888.00 2012-04-18 19:32:05.000 109 12495.98 15.97 54945.15 88888.00 2012-04-18 19:32:05.125 109 12495.92 15.97 54945.15 88888.00 2012-04-18 19:32:05.250 109 12495.90 15.97 54945.20 88888.00 2012-04-18 19:32:05.375 109 12495.95 15.97 54945.18 88888.00 2012-04-18 19:32:05.500 109 12495.95 15.97 54945.20 88888.00 2012-04-18 19:32:05.625 109 12495.92 15.95 54945.18 88888.00 2012-04-18 19:32:05.750 109 12495.92 15.97 54945.20 88888.00 2012-04-18 19:32:05.875 109 12495.92 16.02 54945.20 88888.00 2012-04-18 19:32:06.000 109 12495.95 16.05 54945.20 88888.00 2012-04-18 19:32:06.125 109 12495.92 16.02 54945.20 88888.00 2012-04-18 19:32:06.250 109 12495.95 16.02 54945.20 88888.00 2012-04-18 19:32:06.375 109 12495.92 16.02 54945.18 88888.00 2012-04-18 19:32:06.500 109 12495.92 16.02 54945.15 88888.00 2012-04-18 19:32:06.625 109 12495.92 16.02 54945.20 88888.00 2012-04-18 19:32:06.750 109 12495.92 16.02 54945.20 88888.00 2012-04-18 19:32:06.875 109 12495.98 16.07 54945.20 88888.00 2012-04-18 19:32:07.000 109 12495.98 16.07 54945.20 88888.00 2012-04-18 19:32:07.125 109 12495.88 16.07 54945.20 88888.00 2012-04-18 19:32:07.250 109 12495.90 16.05 54945.22 88888.00 2012-04-18 19:32:07.375 109 12495.95 16.02 54945.15 88888.00 2012-04-18 19:32:07.500 109 12495.95 16.00 54945.18 88888.00 2012-04-18 19:32:07.625 109 12495.98 16.05 54945.18 88888.00 2012-04-18 19:32:07.750 109 12496.00 16.07 54945.20 88888.00 2012-04-18 19:32:07.875 109 12495.98 16.02 54945.20 88888.00 2012-04-18 19:32:08.000 109 12496.00 16.05 54945.20 88888.00 2012-04-18 19:32:08.125 109 12496.02 16.07 54945.20 88888.00 2012-04-18 19:32:08.250 109 12495.98 16.05 54945.18 88888.00 2012-04-18 19:32:08.375 109 12496.02 16.07 54945.20 88888.00 2012-04-18 19:32:08.500 109 12496.08 16.05 54945.20 88888.00 2012-04-18 19:32:08.625 109 12496.05 16.05 54945.20 88888.00 2012-04-18 19:32:08.750 109 12496.08 16.05 54945.20 88888.00 2012-04-18 19:32:08.875 109 12496.05 16.05 54945.20 88888.00 2012-04-18 19:32:09.000 109 12496.02 16.05 54945.18 88888.00 2012-04-18 19:32:09.125 109 12496.05 16.05 54945.18 88888.00 2012-04-18 19:32:09.250 109 12496.02 16.05 54945.18 88888.00 2012-04-18 19:32:09.375 109 12496.02 16.07 54945.18 88888.00 2012-04-18 19:32:09.500 109 12496.05 16.07 54945.20 88888.00 2012-04-18 19:32:09.625 109 12496.02 16.07 54945.22 88888.00 2012-04-18 19:32:09.750 109 12495.95 16.10 54945.18 88888.00 2012-04-18 19:32:09.875 109 12495.92 16.05 54945.18 88888.00 2012-04-18 19:32:10.000 109 12495.92 16.07 54945.20 88888.00 2012-04-18 19:32:10.125 109 12495.90 16.12 54945.25 88888.00 2012-04-18 19:32:10.250 109 12495.92 16.12 54945.25 88888.00 2012-04-18 19:32:10.375 109 12496.00 16.15 54945.18 88888.00 2012-04-18 19:32:10.500 109 12496.00 16.10 54945.18 88888.00 2012-04-18 19:32:10.625 109 12496.05 16.07 54945.20 88888.00 2012-04-18 19:32:10.750 109 12496.08 16.10 54945.20 88888.00 2012-04-18 19:32:10.875 109 12496.08 16.10 54945.22 88888.00 2012-04-18 19:32:11.000 109 12496.02 16.12 54945.22 88888.00 2012-04-18 19:32:11.125 109 12496.05 16.12 54945.20 88888.00 2012-04-18 19:32:11.250 109 12496.02 16.12 54945.22 88888.00 2012-04-18 19:32:11.375 109 12495.98 16.12 54945.20 88888.00 2012-04-18 19:32:11.500 109 12496.00 16.12 54945.20 88888.00 2012-04-18 19:32:11.625 109 12496.05 16.15 54945.20 88888.00 2012-04-18 19:32:11.750 109 12496.00 16.15 54945.22 88888.00 2012-04-18 19:32:11.875 109 12496.00 16.18 54945.22 88888.00 2012-04-18 19:32:12.000 109 12496.00 16.15 54945.18 88888.00 2012-04-18 19:32:12.125 109 12496.00 16.12 54945.15 88888.00 2012-04-18 19:32:12.250 109 12496.00 16.12 54945.18 88888.00 2012-04-18 19:32:12.375 109 12495.98 16.12 54945.18 88888.00 2012-04-18 19:32:12.500 109 12496.02 16.15 54945.22 88888.00 2012-04-18 19:32:12.625 109 12496.08 16.15 54945.22 88888.00 2012-04-18 19:32:12.750 109 12496.05 16.15 54945.22 88888.00 2012-04-18 19:32:12.875 109 12496.02 16.18 54945.18 88888.00 2012-04-18 19:32:13.000 109 12496.00 16.20 54945.20 88888.00 2012-04-18 19:32:13.125 109 12496.00 16.18 54945.20 88888.00 2012-04-18 19:32:13.250 109 12496.08 16.15 54945.20 88888.00 2012-04-18 19:32:13.375 109 12496.12 16.18 54945.22 88888.00 2012-04-18 19:32:13.500 109 12496.10 16.18 54945.25 88888.00 2012-04-18 19:32:13.625 109 12496.05 16.15 54945.22 88888.00 2012-04-18 19:32:13.750 109 12496.00 16.15 54945.20 88888.00 2012-04-18 19:32:13.875 109 12496.05 16.15 54945.22 88888.00 2012-04-18 19:32:14.000 109 12496.12 16.15 54945.18 88888.00 2012-04-18 19:32:14.125 109 12496.08 16.15 54945.20 88888.00 2012-04-18 19:32:14.250 109 12496.05 16.12 54945.22 88888.00 2012-04-18 19:32:14.375 109 12496.08 16.15 54945.22 88888.00 2012-04-18 19:32:14.500 109 12496.05 16.15 54945.22 88888.00 2012-04-18 19:32:14.625 109 12496.02 16.15 54945.22 88888.00 2012-04-18 19:32:14.750 109 12496.08 16.12 54945.22 88888.00 2012-04-18 19:32:14.875 109 12496.08 16.12 54945.22 88888.00 2012-04-18 19:32:15.000 109 12496.10 16.15 54945.20 88888.00 2012-04-18 19:32:15.125 109 12496.10 16.18 54945.20 88888.00 2012-04-18 19:32:15.250 109 12496.00 16.15 54945.20 88888.00 2012-04-18 19:32:15.375 109 12495.90 16.12 54945.20 88888.00 2012-04-18 19:32:15.500 109 12495.90 16.10 54945.20 88888.00 2012-04-18 19:32:15.625 109 12495.95 16.12 54945.22 88888.00 2012-04-18 19:32:15.750 109 12495.98 16.12 54945.22 88888.00 2012-04-18 19:32:15.875 109 12496.02 16.10 54945.22 88888.00 2012-04-18 19:32:16.000 109 12496.02 16.12 54945.22 88888.00 2012-04-18 19:32:16.125 109 12496.00 16.15 54945.22 88888.00 2012-04-18 19:32:16.250 109 12496.00 16.10 54945.22 88888.00 2012-04-18 19:32:16.375 109 12496.02 16.07 54945.15 88888.00 2012-04-18 19:32:16.500 109 12496.02 16.10 54945.20 88888.00 2012-04-18 19:32:16.625 109 12496.02 16.12 54945.18 88888.00 2012-04-18 19:32:16.750 109 12496.05 16.15 54945.18 88888.00 2012-04-18 19:32:16.875 109 12496.12 16.15 54945.18 88888.00 2012-04-18 19:32:17.000 109 12496.17 16.10 54945.15 88888.00 2012-04-18 19:32:17.125 109 12496.20 16.10 54945.18 88888.00 2012-04-18 19:32:17.250 109 12496.15 16.10 54945.20 88888.00 2012-04-18 19:32:17.375 109 12496.08 16.12 54945.20 88888.00 2012-04-18 19:32:17.500 109 12496.02 16.07 54945.18 88888.00 2012-04-18 19:32:17.625 109 12496.00 16.10 54945.20 88888.00 2012-04-18 19:32:17.750 109 12496.05 16.10 54945.18 88888.00 2012-04-18 19:32:17.875 109 12496.12 16.10 54945.20 88888.00 2012-04-18 19:32:18.000 109 12496.10 16.10 54945.20 88888.00 2012-04-18 19:32:18.125 109 12496.05 16.10 54945.20 88888.00 2012-04-18 19:32:18.250 109 12496.02 16.10 54945.22 88888.00 2012-04-18 19:32:18.375 109 12496.15 16.15 54945.20 88888.00 2012-04-18 19:32:18.500 109 12496.12 16.10 54945.22 88888.00 2012-04-18 19:32:18.625 109 12496.17 16.07 54945.22 88888.00 2012-04-18 19:32:18.750 109 12496.17 16.10 54945.20 88888.00 2012-04-18 19:32:18.875 109 12496.10 16.07 54945.22 88888.00 2012-04-18 19:32:19.000 109 12496.05 16.05 54945.20 88888.00 2012-04-18 19:32:19.125 109 12496.08 16.05 54945.22 88888.00 2012-04-18 19:32:19.250 109 12496.10 16.07 54945.22 88888.00 2012-04-18 19:32:19.375 109 12496.10 16.10 54945.22 88888.00 2012-04-18 19:32:19.500 109 12496.10 16.12 54945.22 88888.00 2012-04-18 19:32:19.625 109 12496.08 16.12 54945.20 88888.00 2012-04-18 19:32:19.750 109 12496.10 16.10 54945.22 88888.00 2012-04-18 19:32:19.875 109 12496.12 16.07 54945.22 88888.00 2012-04-18 19:32:20.000 109 12496.17 16.07 54945.22 88888.00 2012-04-18 19:32:20.125 109 12496.20 16.05 54945.22 88888.00 2012-04-18 19:32:20.250 109 12496.15 16.05 54945.20 88888.00 2012-04-18 19:32:20.375 109 12496.12 16.05 54945.18 88888.00 2012-04-18 19:32:20.500 109 12496.10 16.07 54945.22 88888.00 2012-04-18 19:32:20.625 109 12496.05 16.07 54945.20 88888.00 2012-04-18 19:32:20.750 109 12496.05 16.02 54945.18 88888.00 2012-04-18 19:32:20.875 109 12496.10 16.00 54945.20 88888.00 2012-04-18 19:32:21.000 109 12496.10 16.00 54945.20 88888.00 2012-04-18 19:32:21.125 109 12496.12 16.02 54945.20 88888.00 2012-04-18 19:32:21.250 109 12496.08 16.02 54945.18 88888.00 2012-04-18 19:32:21.375 109 12496.08 16.02 54945.15 88888.00 2012-04-18 19:32:21.500 109 12496.10 16.02 54945.18 88888.00 2012-04-18 19:32:21.625 109 12496.12 16.05 54945.18 88888.00 2012-04-18 19:32:21.750 109 12496.12 16.00 54945.22 88888.00 2012-04-18 19:32:21.875 109 12496.12 16.00 54945.20 88888.00 2012-04-18 19:32:22.000 109 12496.08 16.02 54945.22 88888.00 2012-04-18 19:32:22.125 109 12496.02 16.00 54945.25 88888.00 2012-04-18 19:32:22.250 109 12496.00 15.97 54945.22 88888.00 2012-04-18 19:32:22.375 109 12496.08 15.95 54945.20 88888.00 2012-04-18 19:32:22.500 109 12496.10 16.00 54945.22 88888.00 2012-04-18 19:32:22.625 109 12496.17 15.97 54945.22 88888.00 2012-04-18 19:32:22.750 109 12496.12 16.00 54945.28 88888.00 2012-04-18 19:32:22.875 109 12496.12 15.97 54945.25 88888.00 2012-04-18 19:32:23.000 109 12496.12 15.97 54945.20 88888.00 2012-04-18 19:32:23.125 109 12496.10 15.95 54945.20 88888.00 2012-04-18 19:32:23.250 109 12496.08 15.97 54945.20 88888.00 2012-04-18 19:32:23.375 109 12496.02 15.95 54945.22 88888.00 2012-04-18 19:32:23.500 109 12496.05 15.95 54945.22 88888.00 2012-04-18 19:32:23.625 109 12496.10 15.95 54945.25 88888.00 2012-04-18 19:32:23.750 109 12496.05 15.95 54945.22 88888.00 2012-04-18 19:32:23.875 109 12496.02 15.90 54945.22 88888.00 2012-04-18 19:32:24.000 109 12496.05 15.90 54945.20 88888.00 2012-04-18 19:32:24.125 109 12496.05 15.90 54945.22 88888.00 2012-04-18 19:32:24.250 109 12496.00 15.93 54945.22 88888.00 2012-04-18 19:32:24.375 109 12496.02 15.95 54945.22 88888.00 2012-04-18 19:32:24.500 109 12495.98 15.95 54945.20 88888.00 2012-04-18 19:32:24.625 109 12496.00 15.93 54945.20 88888.00 2012-04-18 19:32:24.750 109 12496.00 15.95 54945.22 88888.00 2012-04-18 19:32:24.875 109 12495.98 15.93 54945.22 88888.00 2012-04-18 19:32:25.000 109 12496.05 15.85 54945.20 88888.00 2012-04-18 19:32:25.125 109 12496.05 15.80 54945.18 88888.00 2012-04-18 19:32:25.250 109 12496.02 15.85 54945.22 88888.00 2012-04-18 19:32:25.375 109 12496.05 15.85 54945.25 88888.00 2012-04-18 19:32:25.500 109 12496.12 15.85 54945.22 88888.00 2012-04-18 19:32:25.625 109 12496.10 15.88 54945.25 88888.00 2012-04-18 19:32:25.750 109 12496.02 15.85 54945.22 88888.00 2012-04-18 19:32:25.875 109 12495.92 15.85 54945.25 88888.00 2012-04-18 19:32:26.000 109 12495.95 15.88 54945.25 88888.00 2012-04-18 19:32:26.125 109 12496.02 15.88 54945.28 88888.00 2012-04-18 19:32:26.250 109 12495.98 15.82 54945.28 88888.00 2012-04-18 19:32:26.375 109 12495.92 15.80 54945.25 88888.00 2012-04-18 19:32:26.500 109 12495.88 15.82 54945.25 88888.00 2012-04-18 19:32:26.625 109 12495.90 15.80 54945.28 88888.00 2012-04-18 19:32:26.750 109 12495.98 15.80 54945.25 88888.00 2012-04-18 19:32:26.875 109 12496.00 15.78 54945.28 88888.00 2012-04-18 19:32:27.000 109 12495.98 15.78 54945.28 88888.00 2012-04-18 19:32:27.125 109 12495.95 15.78 54945.32 88888.00 2012-04-18 19:32:27.250 109 12496.00 15.78 54945.30 88888.00 2012-04-18 19:32:27.375 109 12496.00 15.80 54945.28 88888.00 2012-04-18 19:32:27.500 109 12495.88 15.78 54945.32 88888.00 2012-04-18 19:32:27.625 109 12495.85 15.78 54945.32 88888.00 2012-04-18 19:32:27.750 109 12495.88 15.80 54945.35 88888.00 2012-04-18 19:32:27.875 109 12495.90 15.78 54945.30 88888.00 2012-04-18 19:32:28.000 109 12495.80 15.75 54945.28 88888.00 2012-04-18 19:32:28.125 109 12495.77 15.75 54945.32 88888.00 2012-04-18 19:32:28.250 109 12495.73 15.75 54945.32 88888.00 2012-04-18 19:32:28.375 109 12495.77 15.75 54945.32 88888.00 2012-04-18 19:32:28.500 109 12495.85 15.75 54945.28 88888.00 2012-04-18 19:32:28.625 109 12495.90 15.70 54945.28 88888.00 2012-04-18 19:32:28.750 109 12495.92 15.70 54945.28 88888.00 2012-04-18 19:32:28.875 109 12495.88 15.70 54945.32 88888.00 2012-04-18 19:32:29.000 109 12495.88 15.72 54945.30 88888.00 2012-04-18 19:32:29.125 109 12495.90 15.68 54945.30 88888.00 2012-04-18 19:32:29.250 109 12495.90 15.65 54945.30 88888.00 2012-04-18 19:32:29.375 109 12495.92 15.70 54945.32 88888.00 2012-04-18 19:32:29.500 109 12495.92 15.68 54945.32 88888.00 2012-04-18 19:32:29.625 109 12495.92 15.68 54945.30 88888.00 2012-04-18 19:32:29.750 109 12495.85 15.62 54945.28 88888.00 2012-04-18 19:32:29.875 109 12495.80 15.65 54945.30 88888.00 2012-04-18 19:32:30.000 109 12495.83 15.65 54945.32 88888.00 2012-04-18 19:32:30.125 109 12495.75 15.68 54945.32 88888.00 2012-04-18 19:32:30.250 109 12495.75 15.60 54945.30 88888.00 2012-04-18 19:32:30.375 109 12495.83 15.65 54945.30 88888.00 2012-04-18 19:32:30.500 109 12495.83 15.62 54945.28 88888.00 2012-04-18 19:32:30.625 109 12495.80 15.62 54945.28 88888.00 2012-04-18 19:32:30.750 109 12495.75 15.60 54945.30 88888.00 2012-04-18 19:32:30.875 109 12495.73 15.57 54945.32 88888.00 2012-04-18 19:32:31.000 109 12495.75 15.57 54945.30 88888.00 2012-04-18 19:32:31.125 109 12495.80 15.60 54945.35 88888.00 2012-04-18 19:32:31.250 109 12495.75 15.60 54945.32 88888.00 2012-04-18 19:32:31.375 109 12495.80 15.60 54945.32 88888.00 2012-04-18 19:32:31.500 109 12495.77 15.57 54945.30 88888.00 2012-04-18 19:32:31.625 109 12495.83 15.60 54945.30 88888.00 2012-04-18 19:32:31.750 109 12495.80 15.60 54945.35 88888.00 2012-04-18 19:32:31.875 109 12495.73 15.55 54945.32 88888.00 2012-04-18 19:32:32.000 109 12495.77 15.53 54945.32 88888.00 2012-04-18 19:32:32.125 109 12495.83 15.55 54945.32 88888.00 2012-04-18 19:32:32.250 109 12495.80 15.50 54945.32 88888.00 2012-04-18 19:32:32.375 109 12495.77 15.50 54945.32 88888.00 2012-04-18 19:32:32.500 109 12495.77 15.53 54945.30 88888.00 2012-04-18 19:32:32.625 109 12495.83 15.50 54945.32 88888.00 2012-04-18 19:32:32.750 109 12495.83 15.50 54945.30 88888.00 2012-04-18 19:32:32.875 109 12495.90 15.50 54945.32 88888.00 2012-04-18 19:32:33.000 109 12495.85 15.50 54945.30 88888.00 2012-04-18 19:32:33.125 109 12495.75 15.53 54945.35 88888.00 2012-04-18 19:32:33.250 109 12495.67 15.50 54945.35 88888.00 2012-04-18 19:32:33.375 109 12495.67 15.50 54945.35 88888.00 2012-04-18 19:32:33.500 109 12495.73 15.47 54945.38 88888.00 2012-04-18 19:32:33.625 109 12495.80 15.45 54945.35 88888.00 2012-04-18 19:32:33.750 109 12495.77 15.43 54945.38 88888.00 2012-04-18 19:32:33.875 109 12495.80 15.45 54945.35 88888.00 2012-04-18 19:32:34.000 109 12495.77 15.45 54945.30 88888.00 2012-04-18 19:32:34.125 109 12495.75 15.45 54945.32 88888.00 2012-04-18 19:32:34.250 109 12495.73 15.40 54945.35 88888.00 2012-04-18 19:32:34.375 109 12495.73 15.43 54945.35 88888.00 2012-04-18 19:32:34.500 109 12495.75 15.43 54945.30 88888.00 2012-04-18 19:32:34.625 109 12495.80 15.43 54945.32 88888.00 2012-04-18 19:32:34.750 109 12495.77 15.45 54945.30 88888.00 2012-04-18 19:32:34.875 109 12495.73 15.43 54945.30 88888.00 2012-04-18 19:32:35.000 109 12495.75 15.40 54945.30 88888.00 2012-04-18 19:32:35.125 109 12495.80 15.40 54945.32 88888.00 2012-04-18 19:32:35.250 109 12495.80 15.40 54945.35 88888.00 2012-04-18 19:32:35.375 109 12495.80 15.43 54945.28 88888.00 2012-04-18 19:32:35.500 109 12495.70 15.40 54945.32 88888.00 2012-04-18 19:32:35.625 109 12495.67 15.40 54945.38 88888.00 2012-04-18 19:32:35.750 109 12495.70 15.35 54945.38 88888.00 2012-04-18 19:32:35.875 109 12495.62 15.35 54945.38 88888.00 2012-04-18 19:32:36.000 109 12495.58 15.38 54945.38 88888.00 2012-04-18 19:32:36.125 109 12495.58 15.40 54945.38 88888.00 2012-04-18 19:32:36.250 109 12495.62 15.35 54945.35 88888.00 2012-04-18 19:32:36.375 109 12495.67 15.35 54945.32 88888.00 2012-04-18 19:32:36.500 109 12495.75 15.32 54945.32 88888.00 2012-04-18 19:32:36.625 109 12495.70 15.32 54945.35 88888.00 2012-04-18 19:32:36.750 109 12495.62 15.35 54945.38 88888.00 2012-04-18 19:32:36.875 109 12495.62 15.35 54945.32 88888.00 2012-04-18 19:32:37.000 109 12495.60 15.30 54945.32 88888.00 2012-04-18 19:32:37.125 109 12495.50 15.30 54945.35 88888.00 2012-04-18 19:32:37.250 109 12495.50 15.28 54945.38 88888.00 2012-04-18 19:32:37.375 109 12495.60 15.32 54945.38 88888.00 2012-04-18 19:32:37.500 109 12495.65 15.30 54945.35 88888.00 2012-04-18 19:32:37.625 109 12495.67 15.30 54945.35 88888.00 2012-04-18 19:32:37.750 109 12495.62 15.28 54945.35 88888.00 2012-04-18 19:32:37.875 109 12495.58 15.28 54945.38 88888.00 2012-04-18 19:32:38.000 109 12495.62 15.28 54945.38 88888.00 2012-04-18 19:32:38.125 109 12495.60 15.25 54945.35 88888.00 2012-04-18 19:32:38.250 109 12495.62 15.22 54945.35 88888.00 2012-04-18 19:32:38.375 109 12495.60 15.25 54945.35 88888.00 2012-04-18 19:32:38.500 109 12495.62 15.22 54945.38 88888.00 2012-04-18 19:32:38.625 109 12495.58 15.22 54945.38 88888.00 2012-04-18 19:32:38.750 109 12495.65 15.22 54945.40 88888.00 2012-04-18 19:32:38.875 109 12495.67 15.25 54945.40 88888.00 2012-04-18 19:32:39.000 109 12495.65 15.22 54945.38 88888.00 2012-04-18 19:32:39.125 109 12495.67 15.22 54945.38 88888.00 2012-04-18 19:32:39.250 109 12495.67 15.22 54945.40 88888.00 2012-04-18 19:32:39.375 109 12495.70 15.25 54945.40 88888.00 2012-04-18 19:32:39.500 109 12495.65 15.20 54945.40 88888.00 2012-04-18 19:32:39.625 109 12495.62 15.22 54945.40 88888.00 2012-04-18 19:32:39.750 109 12495.52 15.20 54945.38 88888.00 2012-04-18 19:32:39.875 109 12495.50 15.18 54945.40 88888.00 2012-04-18 19:32:40.000 109 12495.48 15.20 54945.40 88888.00 2012-04-18 19:32:40.125 109 12495.48 15.20 54945.43 88888.00 2012-04-18 19:32:40.250 109 12495.48 15.20 54945.45 88888.00 2012-04-18 19:32:40.375 109 12495.55 15.18 54945.40 88888.00 2012-04-18 19:32:40.500 109 12495.55 15.20 54945.43 88888.00 2012-04-18 19:32:40.625 109 12495.52 15.18 54945.38 88888.00 2012-04-18 19:32:40.750 109 12495.52 15.18 54945.40 88888.00 2012-04-18 19:32:40.875 109 12495.50 15.18 54945.40 88888.00 2012-04-18 19:32:41.000 109 12495.52 15.20 54945.38 88888.00 2012-04-18 19:32:41.125 109 12495.52 15.20 54945.35 88888.00 2012-04-18 19:32:41.250 109 12495.52 15.15 54945.38 88888.00 2012-04-18 19:32:41.375 109 12495.55 15.12 54945.38 88888.00 2012-04-18 19:32:41.500 109 12495.50 15.20 54945.38 88888.00 2012-04-18 19:32:41.625 109 12495.45 15.20 54945.38 88888.00 2012-04-18 19:32:41.750 109 12495.45 15.20 54945.38 88888.00 2012-04-18 19:32:41.875 109 12495.52 15.20 54945.38 88888.00 2012-04-18 19:32:42.000 109 12495.58 15.18 54945.38 88888.00 2012-04-18 19:32:42.125 109 12495.58 15.18 54945.40 88888.00 2012-04-18 19:32:42.250 109 12495.45 15.12 54945.38 88888.00 2012-04-18 19:32:42.375 109 12495.52 15.18 54945.40 88888.00 2012-04-18 19:32:42.500 109 12495.55 15.15 54945.38 88888.00 2012-04-18 19:32:42.625 109 12495.55 15.15 54945.38 88888.00 2012-04-18 19:32:42.750 109 12495.58 15.20 54945.40 88888.00 2012-04-18 19:32:42.875 109 12495.62 15.18 54945.38 88888.00 2012-04-18 19:32:43.000 109 12495.58 15.18 54945.40 88888.00 2012-04-18 19:32:43.125 109 12495.52 15.15 54945.40 88888.00 2012-04-18 19:32:43.250 109 12495.52 15.12 54945.38 88888.00 2012-04-18 19:32:43.375 109 12495.55 15.12 54945.38 88888.00 2012-04-18 19:32:43.500 109 12495.60 15.12 54945.35 88888.00 2012-04-18 19:32:43.625 109 12495.60 15.15 54945.38 88888.00 2012-04-18 19:32:43.750 109 12495.58 15.18 54945.35 88888.00 2012-04-18 19:32:43.875 109 12495.52 15.12 54945.35 88888.00 2012-04-18 19:32:44.000 109 12495.55 15.12 54945.32 88888.00 2012-04-18 19:32:44.125 109 12495.52 15.12 54945.38 88888.00 2012-04-18 19:32:44.250 109 12495.52 15.15 54945.38 88888.00 2012-04-18 19:32:44.375 109 12495.58 15.15 54945.38 88888.00 2012-04-18 19:32:44.500 109 12495.55 15.12 54945.38 88888.00 2012-04-18 19:32:44.625 109 12495.50 15.10 54945.35 88888.00 2012-04-18 19:32:44.750 109 12495.55 15.12 54945.38 88888.00 2012-04-18 19:32:44.875 109 12495.52 15.18 54945.38 88888.00 2012-04-18 19:32:45.000 109 12495.52 15.15 54945.35 88888.00 2012-04-18 19:32:45.125 109 12495.55 15.15 54945.38 88888.00 2012-04-18 19:32:45.250 109 12495.55 15.12 54945.40 88888.00 2012-04-18 19:32:45.375 109 12495.58 15.15 54945.40 88888.00 2012-04-18 19:32:45.500 109 12495.55 15.18 54945.38 88888.00 2012-04-18 19:32:45.625 109 12495.52 15.15 54945.35 88888.00 2012-04-18 19:32:45.750 109 12495.45 15.12 54945.38 88888.00 2012-04-18 19:32:45.875 109 12495.52 15.10 54945.38 88888.00 2012-04-18 19:32:46.000 109 12495.58 15.12 54945.38 88888.00 2012-04-18 19:32:46.125 109 12495.55 15.15 54945.40 88888.00 2012-04-18 19:32:46.250 109 12495.52 15.12 54945.40 88888.00 2012-04-18 19:32:46.375 109 12495.45 15.12 54945.38 88888.00 2012-04-18 19:32:46.500 109 12495.40 15.15 54945.38 88888.00 2012-04-18 19:32:46.625 109 12495.48 15.18 54945.40 88888.00 2012-04-18 19:32:46.750 109 12495.50 15.15 54945.43 88888.00 2012-04-18 19:32:46.875 109 12495.50 15.15 54945.40 88888.00 2012-04-18 19:32:47.000 109 12495.55 15.15 54945.43 88888.00 2012-04-18 19:32:47.125 109 12495.60 15.15 54945.40 88888.00 2012-04-18 19:32:47.250 109 12495.58 15.18 54945.40 88888.00 2012-04-18 19:32:47.375 109 12495.55 15.12 54945.40 88888.00 2012-04-18 19:32:47.500 109 12495.48 15.12 54945.40 88888.00 2012-04-18 19:32:47.625 109 12495.48 15.15 54945.40 88888.00 2012-04-18 19:32:47.750 109 12495.48 15.15 54945.40 88888.00 2012-04-18 19:32:47.875 109 12495.52 15.15 54945.40 88888.00 2012-04-18 19:32:48.000 109 12495.60 15.15 54945.38 88888.00 2012-04-18 19:32:48.125 109 12495.58 15.15 54945.38 88888.00 2012-04-18 19:32:48.250 109 12495.55 15.12 54945.43 88888.00 2012-04-18 19:32:48.375 109 12495.58 15.12 54945.40 88888.00 2012-04-18 19:32:48.500 109 12495.50 15.12 54945.40 88888.00 2012-04-18 19:32:48.625 109 12495.48 15.12 54945.35 88888.00 2012-04-18 19:32:48.750 109 12495.42 15.15 54945.38 88888.00 2012-04-18 19:32:48.875 109 12495.45 15.10 54945.38 88888.00 2012-04-18 19:32:49.000 109 12495.48 15.10 54945.38 88888.00 2012-04-18 19:32:49.125 109 12495.52 15.12 54945.38 88888.00 2012-04-18 19:32:49.250 109 12495.52 15.15 54945.40 88888.00 2012-04-18 19:32:49.375 109 12495.55 15.15 54945.38 88888.00 2012-04-18 19:32:49.500 109 12495.50 15.15 54945.40 88888.00 2012-04-18 19:32:49.625 109 12495.48 15.15 54945.38 88888.00 2012-04-18 19:32:49.750 109 12495.52 15.15 54945.40 88888.00 2012-04-18 19:32:49.875 109 12495.55 15.15 54945.40 88888.00 2012-04-18 19:32:50.000 109 12495.58 15.15 54945.38 88888.00 2012-04-18 19:32:50.125 109 12495.58 15.15 54945.40 88888.00 2012-04-18 19:32:50.250 109 12495.58 15.12 54945.35 88888.00 2012-04-18 19:32:50.375 109 12495.50 15.12 54945.32 88888.00 2012-04-18 19:32:50.500 109 12495.50 15.12 54945.38 88888.00 2012-04-18 19:32:50.625 109 12495.55 15.10 54945.38 88888.00 2012-04-18 19:32:50.750 109 12495.45 15.12 54945.38 88888.00 2012-04-18 19:32:50.875 109 12495.45 15.15 54945.35 88888.00 2012-04-18 19:32:51.000 109 12495.48 15.15 54945.35 88888.00 2012-04-18 19:32:51.125 109 12495.48 15.15 54945.40 88888.00 2012-04-18 19:32:51.250 109 12495.50 15.12 54945.38 88888.00 2012-04-18 19:32:51.375 109 12495.60 15.15 54945.38 88888.00 2012-04-18 19:32:51.500 109 12495.55 15.15 54945.38 88888.00 2012-04-18 19:32:51.625 109 12495.52 15.15 54945.35 88888.00 2012-04-18 19:32:51.750 109 12495.55 15.15 54945.35 88888.00 2012-04-18 19:32:51.875 109 12495.58 15.15 54945.35 88888.00 2012-04-18 19:32:52.000 109 12495.55 15.15 54945.32 88888.00 2012-04-18 19:32:52.125 109 12495.60 15.15 54945.35 88888.00 2012-04-18 19:32:52.250 109 12495.55 15.12 54945.32 88888.00 2012-04-18 19:32:52.375 109 12495.52 15.12 54945.32 88888.00 2012-04-18 19:32:52.500 109 12495.50 15.12 54945.32 88888.00 2012-04-18 19:32:52.625 109 12495.55 15.15 54945.35 88888.00 2012-04-18 19:32:52.750 109 12495.58 15.15 54945.35 88888.00 2012-04-18 19:32:52.875 109 12495.50 15.15 54945.35 88888.00 2012-04-18 19:32:53.000 109 12495.45 15.15 54945.32 88888.00 2012-04-18 19:32:53.125 109 12495.45 15.18 54945.35 88888.00 2012-04-18 19:32:53.250 109 12495.40 15.15 54945.38 88888.00 2012-04-18 19:32:53.375 109 12495.48 15.20 54945.35 88888.00 2012-04-18 19:32:53.500 109 12495.50 15.18 54945.38 88888.00 2012-04-18 19:32:53.625 109 12495.48 15.18 54945.35 88888.00 2012-04-18 19:32:53.750 109 12495.52 15.15 54945.35 88888.00 2012-04-18 19:32:53.875 109 12495.55 15.18 54945.32 88888.00 2012-04-18 19:32:54.000 109 12495.50 15.18 54945.35 88888.00 2012-04-18 19:32:54.125 109 12495.55 15.15 54945.35 88888.00 2012-04-18 19:32:54.250 109 12495.52 15.15 54945.35 88888.00 2012-04-18 19:32:54.375 109 12495.52 15.18 54945.35 88888.00 2012-04-18 19:32:54.500 109 12495.50 15.18 54945.30 88888.00 2012-04-18 19:32:54.625 109 12495.50 15.18 54945.35 88888.00 2012-04-18 19:32:54.750 109 12495.52 15.20 54945.38 88888.00 2012-04-18 19:32:54.875 109 12495.52 15.18 54945.35 88888.00 2012-04-18 19:32:55.000 109 12495.48 15.15 54945.32 88888.00 2012-04-18 19:32:55.125 109 12495.45 15.15 54945.32 88888.00 2012-04-18 19:32:55.250 109 12495.50 15.18 54945.35 88888.00 2012-04-18 19:32:55.375 109 12495.58 15.18 54945.30 88888.00 2012-04-18 19:32:55.500 109 12495.52 15.18 54945.32 88888.00 2012-04-18 19:32:55.625 109 12495.50 15.18 54945.30 88888.00 2012-04-18 19:32:55.750 109 12495.55 15.20 54945.32 88888.00 2012-04-18 19:32:55.875 109 12495.52 15.22 54945.32 88888.00 2012-04-18 19:32:56.000 109 12495.58 15.20 54945.30 88888.00 2012-04-18 19:32:56.125 109 12495.58 15.15 54945.30 88888.00 2012-04-18 19:32:56.250 109 12495.52 15.15 54945.28 88888.00 2012-04-18 19:32:56.375 109 12495.58 15.20 54945.30 88888.00 2012-04-18 19:32:56.500 109 12495.58 15.20 54945.30 88888.00 2012-04-18 19:32:56.625 109 12495.55 15.20 54945.32 88888.00 2012-04-18 19:32:56.750 109 12495.58 15.18 54945.35 88888.00 2012-04-18 19:32:56.875 109 12495.58 15.15 54945.30 88888.00 2012-04-18 19:32:57.000 109 12495.60 15.15 54945.28 88888.00 2012-04-18 19:32:57.125 109 12495.60 15.18 54945.30 88888.00 2012-04-18 19:32:57.250 109 12495.62 15.18 54945.35 88888.00 2012-04-18 19:32:57.375 109 12495.62 15.18 54945.30 88888.00 2012-04-18 19:32:57.500 109 12495.58 15.18 54945.28 88888.00 2012-04-18 19:32:57.625 109 12495.62 15.20 54945.30 88888.00 2012-04-18 19:32:57.750 109 12495.62 15.20 54945.30 88888.00 2012-04-18 19:32:57.875 109 12495.58 15.15 54945.32 88888.00 2012-04-18 19:32:58.000 109 12495.60 15.18 54945.32 88888.00 2012-04-18 19:32:58.125 109 12495.60 15.18 54945.32 88888.00 2012-04-18 19:32:58.250 109 12495.52 15.20 54945.30 88888.00 2012-04-18 19:32:58.375 109 12495.50 15.18 54945.32 88888.00 2012-04-18 19:32:58.500 109 12495.50 15.20 54945.32 88888.00 2012-04-18 19:32:58.625 109 12495.60 15.20 54945.32 88888.00 2012-04-18 19:32:58.750 109 12495.65 15.20 54945.30 88888.00 2012-04-18 19:32:58.875 109 12495.60 15.18 54945.32 88888.00 2012-04-18 19:32:59.000 109 12495.60 15.18 54945.32 88888.00 2012-04-18 19:32:59.125 109 12495.52 15.18 54945.30 88888.00 2012-04-18 19:32:59.250 109 12495.50 15.20 54945.30 88888.00 2012-04-18 19:32:59.375 109 12495.55 15.20 54945.30 88888.00 2012-04-18 19:32:59.500 109 12495.60 15.18 54945.32 88888.00 2012-04-18 19:32:59.625 109 12495.60 15.20 54945.30 88888.00 2012-04-18 19:32:59.750 109 12495.60 15.20 54945.30 88888.00 2012-04-18 19:32:59.875 109 12495.58 15.22 54945.30 88888.00 2012-04-18 19:33:00.000 109 12495.58 15.20 54945.28 88888.00 2012-04-18 19:33:00.125 109 12495.60 15.20 54945.30 88888.00 2012-04-18 19:33:00.250 109 12495.67 15.18 54945.32 88888.00 2012-04-18 19:33:00.375 109 12495.62 15.22 54945.30 88888.00 2012-04-18 19:33:00.500 109 12495.55 15.20 54945.30 88888.00 2012-04-18 19:33:00.625 109 12495.55 15.20 54945.30 88888.00 2012-04-18 19:33:00.750 109 12495.58 15.20 54945.32 88888.00 2012-04-18 19:33:00.875 109 12495.58 15.15 54945.32 88888.00 2012-04-18 19:33:01.000 109 12495.52 15.18 54945.30 88888.00 2012-04-18 19:33:01.125 109 12495.52 15.18 54945.32 88888.00 2012-04-18 19:33:01.250 109 12495.48 15.18 54945.32 88888.00 2012-04-18 19:33:01.375 109 12495.50 15.18 54945.32 88888.00 2012-04-18 19:33:01.500 109 12495.52 15.20 54945.30 88888.00 2012-04-18 19:33:01.625 109 12495.45 15.18 54945.30 88888.00 2012-04-18 19:33:01.750 109 12495.48 15.18 54945.30 88888.00 2012-04-18 19:33:01.875 109 12495.52 15.20 54945.28 88888.00 2012-04-18 19:33:02.000 109 12495.58 15.20 54945.30 88888.00 2012-04-18 19:33:02.125 109 12495.60 15.18 54945.30 88888.00 2012-04-18 19:33:02.250 109 12495.58 15.20 54945.30 88888.00 2012-04-18 19:33:02.375 109 12495.62 15.20 54945.28 88888.00 2012-04-18 19:33:02.500 109 12495.60 15.20 54945.28 88888.00 2012-04-18 19:33:02.625 109 12495.58 15.18 54945.30 88888.00 2012-04-18 19:33:02.750 109 12495.55 15.18 54945.28 88888.00 2012-04-18 19:33:02.875 109 12495.55 15.20 54945.30 88888.00 2012-04-18 19:33:03.000 109 12495.55 15.18 54945.28 88888.00 2012-04-18 19:33:03.125 109 12495.55 15.15 54945.28 88888.00 2012-04-18 19:33:03.250 109 12495.55 15.15 54945.25 88888.00 2012-04-18 19:33:03.375 109 12495.52 15.12 54945.28 88888.00 2012-04-18 19:33:03.500 109 12495.60 15.15 54945.25 88888.00 2012-04-18 19:33:03.625 109 12495.62 15.18 54945.28 88888.00 2012-04-18 19:33:03.750 109 12495.62 15.18 54945.28 88888.00 2012-04-18 19:33:03.875 109 12495.62 15.18 54945.30 88888.00 2012-04-18 19:33:04.000 109 12495.58 15.20 54945.28 88888.00 2012-04-18 19:33:04.125 109 12495.58 15.18 54945.25 88888.00 2012-04-18 19:33:04.250 109 12495.58 15.12 54945.28 88888.00 2012-04-18 19:33:04.375 109 12495.62 15.15 54945.25 88888.00 2012-04-18 19:33:04.500 109 12495.65 15.15 54945.28 88888.00 2012-04-18 19:33:04.625 109 12495.58 15.18 54945.28 88888.00 2012-04-18 19:33:04.750 109 12495.52 15.18 54945.28 88888.00 2012-04-18 19:33:04.875 109 12495.60 15.15 54945.28 88888.00 2012-04-18 19:33:05.000 109 12495.60 15.15 54945.25 88888.00 2012-04-18 19:33:05.125 109 12495.55 15.15 54945.30 88888.00 2012-04-18 19:33:05.250 109 12495.55 15.18 54945.28 88888.00 2012-04-18 19:33:05.375 109 12495.58 15.20 54945.28 88888.00 2012-04-18 19:33:05.500 109 12495.52 15.18 54945.28 88888.00 2012-04-18 19:33:05.625 109 12495.48 15.15 54945.28 88888.00 2012-04-18 19:33:05.750 109 12495.50 15.18 54945.28 88888.00 2012-04-18 19:33:05.875 109 12495.48 15.18 54945.28 88888.00 2012-04-18 19:33:06.000 109 12495.48 15.18 54945.28 88888.00 2012-04-18 19:33:06.125 109 12495.58 15.18 54945.25 88888.00 2012-04-18 19:33:06.250 109 12495.55 15.15 54945.28 88888.00 2012-04-18 19:33:06.375 109 12495.52 15.15 54945.28 88888.00 2012-04-18 19:33:06.500 109 12495.52 15.18 54945.28 88888.00 2012-04-18 19:33:06.625 109 12495.62 15.18 54945.28 88888.00 2012-04-18 19:33:06.750 109 12495.70 15.18 54945.28 88888.00 2012-04-18 19:33:06.875 109 12495.73 15.18 54945.25 88888.00 2012-04-18 19:33:07.000 109 12495.65 15.15 54945.25 88888.00 2012-04-18 19:33:07.125 109 12495.62 15.15 54945.25 88888.00 2012-04-18 19:33:07.250 109 12495.60 15.15 54945.30 88888.00 2012-04-18 19:33:07.375 109 12495.58 15.18 54945.28 88888.00 2012-04-18 19:33:07.500 109 12495.55 15.18 54945.25 88888.00 2012-04-18 19:33:07.625 109 12495.55 15.15 54945.25 88888.00 2012-04-18 19:33:07.750 109 12495.58 15.15 54945.25 88888.00 2012-04-18 19:33:07.875 109 12495.60 15.18 54945.28 88888.00 2012-04-18 19:33:08.000 109 12495.55 15.18 54945.22 88888.00 2012-04-18 19:33:08.125 109 12495.58 15.20 54945.25 88888.00 2012-04-18 19:33:08.250 109 12495.55 15.18 54945.22 88888.00 2012-04-18 19:33:08.375 109 12495.52 15.18 54945.25 88888.00 2012-04-18 19:33:08.500 109 12495.52 15.18 54945.25 88888.00 2012-04-18 19:33:08.625 109 12495.50 15.15 54945.25 88888.00 2012-04-18 19:33:08.750 109 12495.52 15.18 54945.25 88888.00 2012-04-18 19:33:08.875 109 12495.55 15.18 54945.25 88888.00 2012-04-18 19:33:09.000 109 12495.62 15.18 54945.20 88888.00 2012-04-18 19:33:09.125 109 12495.67 15.18 54945.22 88888.00 2012-04-18 19:33:09.250 109 12495.67 15.15 54945.25 88888.00 2012-04-18 19:33:09.375 109 12495.65 15.15 54945.22 88888.00 2012-04-18 19:33:09.500 109 12495.62 15.18 54945.22 88888.00 2012-04-18 19:33:09.625 109 12495.60 15.18 54945.22 88888.00 2012-04-18 19:33:09.750 109 12495.52 15.18 54945.22 88888.00 2012-04-18 19:33:09.875 109 12495.52 15.18 54945.20 88888.00 2012-04-18 19:33:10.000 109 12495.58 15.15 54945.20 88888.00 2012-04-18 19:33:10.125 109 12495.60 15.15 54945.22 88888.00 2012-04-18 19:33:10.250 109 12495.62 15.15 54945.25 88888.00 2012-04-18 19:33:10.375 109 12495.62 15.18 54945.22 88888.00 2012-04-18 19:33:10.500 109 12495.58 15.18 54945.25 88888.00 2012-04-18 19:33:10.625 109 12495.55 15.15 54945.25 88888.00 2012-04-18 19:33:10.750 109 12495.58 15.18 54945.22 88888.00 2012-04-18 19:33:10.875 109 12495.58 15.18 54945.25 88888.00 2012-04-18 19:33:11.000 109 12495.62 15.15 54945.20 88888.00 2012-04-18 19:33:11.125 109 12495.67 15.12 54945.25 88888.00 2012-04-18 19:33:11.250 109 12495.62 15.18 54945.22 88888.00 2012-04-18 19:33:11.375 109 12495.65 15.22 54945.30 88888.00 2012-04-18 19:33:11.500 109 12495.60 15.18 54945.28 88888.00 2012-04-18 19:33:11.625 109 12495.60 15.18 54945.25 88888.00 2012-04-18 19:33:11.750 109 12495.65 15.15 54945.22 88888.00 2012-04-18 19:33:11.875 109 12495.62 15.15 54945.20 88888.00 2012-04-18 19:33:12.000 109 12495.62 15.18 54945.25 88888.00 2012-04-18 19:33:12.125 109 12495.58 15.18 54945.25 88888.00 2012-04-18 19:33:12.250 109 12495.50 15.18 54945.28 88888.00 2012-04-18 19:33:12.375 109 12495.50 15.18 54945.22 88888.00 2012-04-18 19:33:12.500 109 12495.60 15.20 54945.22 88888.00 2012-04-18 19:33:12.625 109 12495.67 15.20 54945.22 88888.00 2012-04-18 19:33:12.750 109 12495.67 15.18 54945.22 88888.00 2012-04-18 19:33:12.875 109 12495.67 15.20 54945.25 88888.00 2012-04-18 19:33:13.000 109 12495.62 15.18 54945.22 88888.00 2012-04-18 19:33:13.125 109 12495.62 15.18 54945.20 88888.00 2012-04-18 19:33:13.250 109 12495.62 15.18 54945.20 88888.00 2012-04-18 19:33:13.375 109 12495.73 15.18 54945.22 88888.00 2012-04-18 19:33:13.500 109 12495.73 15.20 54945.25 88888.00 2012-04-18 19:33:13.625 109 12495.65 15.18 54945.20 88888.00 2012-04-18 19:33:13.750 109 12495.65 15.18 54945.25 88888.00 2012-04-18 19:33:13.875 109 12495.70 15.18 54945.25 88888.00 2012-04-18 19:33:14.000 109 12495.67 15.18 54945.22 88888.00 2012-04-18 19:33:14.125 109 12495.62 15.18 54945.22 88888.00 2012-04-18 19:33:14.250 109 12495.65 15.18 54945.22 88888.00 2012-04-18 19:33:14.375 109 12495.62 15.20 54945.22 88888.00 2012-04-18 19:33:14.500 109 12495.58 15.18 54945.25 88888.00 2012-04-18 19:33:14.625 109 12495.60 15.18 54945.25 88888.00 2012-04-18 19:33:14.750 109 12495.67 15.18 54945.22 88888.00 2012-04-18 19:33:14.875 109 12495.67 15.22 54945.22 88888.00 2012-04-18 19:33:15.000 109 12495.67 15.20 54945.25 88888.00 2012-04-18 19:33:15.125 109 12495.65 15.22 54945.28 88888.00 2012-04-18 19:33:15.250 109 12495.70 15.20 54945.28 88888.00 2012-04-18 19:33:15.375 109 12495.73 15.22 54945.22 88888.00 2012-04-18 19:33:15.500 109 12495.65 15.22 54945.20 88888.00 2012-04-18 19:33:15.625 109 12495.62 15.22 54945.25 88888.00 2012-04-18 19:33:15.750 109 12495.58 15.22 54945.22 88888.00 2012-04-18 19:33:15.875 109 12495.62 15.22 54945.25 88888.00 2012-04-18 19:33:16.000 109 12495.65 15.20 54945.25 88888.00 2012-04-18 19:33:16.125 109 12495.62 15.20 54945.25 88888.00 2012-04-18 19:33:16.250 109 12495.62 15.18 54945.22 88888.00 2012-04-18 19:33:16.375 109 12495.65 15.22 54945.22 88888.00 2012-04-18 19:33:16.500 109 12495.62 15.18 54945.22 88888.00 2012-04-18 19:33:16.625 109 12495.60 15.18 54945.20 88888.00 2012-04-18 19:33:16.750 109 12495.58 15.18 54945.20 88888.00 2012-04-18 19:33:16.875 109 12495.55 15.18 54945.20 88888.00 2012-04-18 19:33:17.000 109 12495.55 15.18 54945.22 88888.00 2012-04-18 19:33:17.125 109 12495.58 15.15 54945.20 88888.00 2012-04-18 19:33:17.250 109 12495.60 15.18 54945.22 88888.00 2012-04-18 19:33:17.375 109 12495.65 15.22 54945.22 88888.00 2012-04-18 19:33:17.500 109 12495.60 15.20 54945.22 88888.00 2012-04-18 19:33:17.625 109 12495.65 15.20 54945.20 88888.00 2012-04-18 19:33:17.750 109 12495.60 15.20 54945.25 88888.00 2012-04-18 19:33:17.875 109 12495.62 15.20 54945.22 88888.00 2012-04-18 19:33:18.000 109 12495.67 15.20 54945.18 88888.00 2012-04-18 19:33:18.125 109 12495.67 15.18 54945.15 88888.00 2012-04-18 19:33:18.250 109 12495.62 15.15 54945.22 88888.00 2012-04-18 19:33:18.375 109 12495.65 15.18 54945.22 88888.00 2012-04-18 19:33:18.500 109 12495.60 15.18 54945.20 88888.00 2012-04-18 19:33:18.625 109 12495.65 15.18 54945.22 88888.00 2012-04-18 19:33:18.750 109 12495.70 15.18 54945.22 88888.00 2012-04-18 19:33:18.875 109 12495.70 15.15 54945.25 88888.00 2012-04-18 19:33:19.000 109 12495.67 15.18 54945.22 88888.00 2012-04-18 19:33:19.125 109 12495.65 15.22 54945.20 88888.00 2012-04-18 19:33:19.250 109 12495.60 15.20 54945.25 88888.00 2012-04-18 19:33:19.375 109 12495.62 15.20 54945.20 88888.00 2012-04-18 19:33:19.500 109 12495.58 15.18 54945.18 88888.00 2012-04-18 19:33:19.625 109 12495.52 15.18 54945.20 88888.00 2012-04-18 19:33:19.750 109 12495.58 15.20 54945.22 88888.00 2012-04-18 19:33:19.875 109 12495.62 15.22 54945.25 88888.00 2012-04-18 19:33:20.000 109 12495.65 15.22 54945.18 88888.00 2012-04-18 19:33:20.125 109 12495.65 15.22 54945.18 88888.00 2012-04-18 19:33:20.250 109 12495.60 15.20 54945.18 88888.00 2012-04-18 19:33:20.375 109 12495.67 15.20 54945.20 88888.00 2012-04-18 19:33:20.500 109 12495.65 15.22 54945.22 88888.00 2012-04-18 19:33:20.625 109 12495.60 15.20 54945.15 88888.00 2012-04-18 19:33:20.750 109 12495.65 15.20 54945.20 88888.00 2012-04-18 19:33:20.875 109 12495.65 15.20 54945.20 88888.00 2012-04-18 19:33:21.000 109 12495.62 15.22 54945.18 88888.00 2012-04-18 19:33:21.125 109 12495.60 15.22 54945.20 88888.00 2012-04-18 19:33:21.250 109 12495.58 15.20 54945.22 88888.00 2012-04-18 19:33:21.375 109 12495.65 15.25 54945.25 88888.00 2012-04-18 19:33:21.500 109 12495.67 15.28 54945.25 88888.00 2012-04-18 19:33:21.625 109 12495.73 15.22 54945.20 88888.00 2012-04-18 19:33:21.750 109 12495.70 15.20 54945.20 88888.00 2012-04-18 19:33:21.875 109 12495.65 15.22 54945.20 88888.00 2012-04-18 19:33:22.000 109 12495.67 15.22 54945.20 88888.00 2012-04-18 19:33:22.125 109 12495.65 15.20 54945.18 88888.00 2012-04-18 19:33:22.250 109 12495.65 15.20 54945.15 88888.00 2012-04-18 19:33:22.375 109 12495.62 15.20 54945.15 88888.00 2012-04-18 19:33:22.500 109 12495.60 15.22 54945.18 88888.00 2012-04-18 19:33:22.625 109 12495.65 15.20 54945.20 88888.00 2012-04-18 19:33:22.750 109 12495.67 15.22 54945.20 88888.00 2012-04-18 19:33:22.875 109 12495.65 15.25 54945.18 88888.00 2012-04-18 19:33:23.000 109 12495.67 15.22 54945.22 88888.00 2012-04-18 19:33:23.125 109 12495.70 15.25 54945.20 88888.00 2012-04-18 19:33:23.250 109 12495.65 15.25 54945.20 88888.00 2012-04-18 19:33:23.375 109 12495.65 15.25 54945.18 88888.00 2012-04-18 19:33:23.500 109 12495.62 15.28 54945.18 88888.00 2012-04-18 19:33:23.625 109 12495.65 15.25 54945.18 88888.00 2012-04-18 19:33:23.750 109 12495.67 15.25 54945.20 88888.00 2012-04-18 19:33:23.875 109 12495.67 15.25 54945.15 88888.00 2012-04-18 19:33:24.000 109 12495.58 15.25 54945.15 88888.00 2012-04-18 19:33:24.125 109 12495.55 15.22 54945.15 88888.00 2012-04-18 19:33:24.250 109 12495.62 15.22 54945.20 88888.00 2012-04-18 19:33:24.375 109 12495.70 15.22 54945.22 88888.00 2012-04-18 19:33:24.500 109 12495.65 15.25 54945.22 88888.00 2012-04-18 19:33:24.625 109 12495.65 15.25 54945.18 88888.00 2012-04-18 19:33:24.750 109 12495.62 15.25 54945.20 88888.00 2012-04-18 19:33:24.875 109 12495.67 15.25 54945.18 88888.00 2012-04-18 19:33:25.000 109 12495.67 15.25 54945.18 88888.00 2012-04-18 19:33:25.125 109 12495.67 15.30 54945.20 88888.00 2012-04-18 19:33:25.250 109 12495.65 15.30 54945.20 88888.00 2012-04-18 19:33:25.375 109 12495.65 15.30 54945.20 88888.00 2012-04-18 19:33:25.500 109 12495.70 15.28 54945.22 88888.00 2012-04-18 19:33:25.625 109 12495.70 15.28 54945.22 88888.00 2012-04-18 19:33:25.750 109 12495.65 15.30 54945.20 88888.00 2012-04-18 19:33:25.875 109 12495.58 15.30 54945.18 88888.00 2012-04-18 19:33:26.000 109 12495.62 15.30 54945.18 88888.00 2012-04-18 19:33:26.125 109 12495.62 15.28 54945.20 88888.00 2012-04-18 19:33:26.250 109 12495.60 15.28 54945.22 88888.00 2012-04-18 19:33:26.375 109 12495.67 15.28 54945.22 88888.00 2012-04-18 19:33:26.500 109 12495.67 15.28 54945.20 88888.00 2012-04-18 19:33:26.625 109 12495.62 15.30 54945.18 88888.00 2012-04-18 19:33:26.750 109 12495.67 15.28 54945.20 88888.00 2012-04-18 19:33:26.875 109 12495.67 15.30 54945.22 88888.00 2012-04-18 19:33:27.000 109 12495.73 15.30 54945.18 88888.00 2012-04-18 19:33:27.125 109 12495.70 15.35 54945.22 88888.00 2012-04-18 19:33:27.250 109 12495.70 15.35 54945.22 88888.00 2012-04-18 19:33:27.375 109 12495.67 15.30 54945.20 88888.00 2012-04-18 19:33:27.500 109 12495.70 15.30 54945.18 88888.00 2012-04-18 19:33:27.625 109 12495.65 15.28 54945.22 88888.00 2012-04-18 19:33:27.750 109 12495.65 15.25 54945.18 88888.00 2012-04-18 19:33:27.875 109 12495.65 15.32 54945.22 88888.00 2012-04-18 19:33:28.000 109 12495.62 15.30 54945.18 88888.00 2012-04-18 19:33:28.125 109 12495.58 15.30 54945.18 88888.00 2012-04-18 19:33:28.250 109 12495.60 15.30 54945.18 88888.00 2012-04-18 19:33:28.375 109 12495.70 15.35 54945.20 88888.00 2012-04-18 19:33:28.500 109 12495.73 15.35 54945.22 88888.00 2012-04-18 19:33:28.625 109 12495.73 15.35 54945.22 88888.00 2012-04-18 19:33:28.750 109 12495.70 15.30 54945.20 88888.00 2012-04-18 19:33:28.875 109 12495.67 15.30 54945.22 88888.00 2012-04-18 19:33:29.000 109 12495.62 15.32 54945.20 88888.00 2012-04-18 19:33:29.125 109 12495.65 15.30 54945.22 88888.00 2012-04-18 19:33:29.250 109 12495.65 15.35 54945.20 88888.00 2012-04-18 19:33:29.375 109 12495.60 15.30 54945.20 88888.00 2012-04-18 19:33:29.500 109 12495.55 15.32 54945.20 88888.00 2012-04-18 19:33:29.625 109 12495.55 15.35 54945.18 88888.00 2012-04-18 19:33:29.750 109 12495.65 15.35 54945.25 88888.00 2012-04-18 19:33:29.875 109 12495.60 15.35 54945.22 88888.00 2012-04-18 19:33:30.000 109 12495.55 15.32 54945.20 88888.00 2012-04-18 19:33:30.125 109 12495.58 15.30 54945.20 88888.00 2012-04-18 19:33:30.250 109 12495.60 15.32 54945.18 88888.00 2012-04-18 19:33:30.375 109 12495.58 15.32 54945.22 88888.00 2012-04-18 19:33:30.500 109 12495.58 15.38 54945.20 88888.00 2012-04-18 19:33:30.625 109 12495.65 15.38 54945.22 88888.00 2012-04-18 19:33:30.750 109 12495.60 15.35 54945.20 88888.00 2012-04-18 19:33:30.875 109 12495.62 15.32 54945.20 88888.00 2012-04-18 19:33:31.000 109 12495.62 15.35 54945.20 88888.00 2012-04-18 19:33:31.125 109 12495.62 15.32 54945.22 88888.00 2012-04-18 19:33:31.250 109 12495.58 15.32 54945.20 88888.00 2012-04-18 19:33:31.375 109 12495.60 15.35 54945.22 88888.00 2012-04-18 19:33:31.500 109 12495.60 15.35 54945.22 88888.00 2012-04-18 19:33:31.625 109 12495.60 15.32 54945.25 88888.00 2012-04-18 19:33:31.750 109 12495.62 15.35 54945.22 88888.00 2012-04-18 19:33:31.875 109 12495.60 15.38 54945.22 88888.00 2012-04-18 19:33:32.000 109 12495.52 15.40 54945.20 88888.00 2012-04-18 19:33:32.125 109 12495.62 15.35 54945.25 88888.00 2012-04-18 19:33:32.250 109 12495.65 15.35 54945.22 88888.00 2012-04-18 19:33:32.375 109 12495.70 15.40 54945.20 88888.00 2012-04-18 19:33:32.500 109 12495.70 15.38 54945.20 88888.00 2012-04-18 19:33:32.625 109 12495.67 15.38 54945.18 88888.00 2012-04-18 19:33:32.750 109 12495.65 15.40 54945.18 88888.00 2012-04-18 19:33:32.875 109 12495.73 15.40 54945.20 88888.00 2012-04-18 19:33:33.000 109 12495.75 15.38 54945.20 88888.00 2012-04-18 19:33:33.125 109 12495.77 15.38 54945.20 88888.00 2012-04-18 19:33:33.250 109 12495.75 15.38 54945.20 88888.00 2012-04-18 19:33:33.375 109 12495.73 15.38 54945.18 88888.00 2012-04-18 19:33:33.500 109 12495.73 15.43 54945.15 88888.00 2012-04-18 19:33:33.625 109 12495.67 15.43 54945.15 88888.00 2012-04-18 19:33:33.750 109 12495.70 15.40 54945.15 88888.00 2012-04-18 19:33:33.875 109 12495.73 15.40 54945.18 88888.00 2012-04-18 19:33:34.000 109 12495.75 15.40 54945.18 88888.00 2012-04-18 19:33:34.125 109 12495.77 15.43 54945.20 88888.00 2012-04-18 19:33:34.250 109 12495.67 15.43 54945.20 88888.00 2012-04-18 19:33:34.375 109 12495.70 15.43 54945.18 88888.00 2012-04-18 19:33:34.500 109 12495.70 15.45 54945.20 88888.00 2012-04-18 19:33:34.625 109 12495.62 15.40 54945.18 88888.00 2012-04-18 19:33:34.750 109 12495.60 15.43 54945.18 88888.00 2012-04-18 19:33:34.875 109 12495.65 15.43 54945.20 88888.00 2012-04-18 19:33:35.000 109 12495.70 15.43 54945.18 88888.00 2012-04-18 19:33:35.125 109 12495.65 15.43 54945.20 88888.00 2012-04-18 19:33:35.250 109 12495.62 15.45 54945.20 88888.00 2012-04-18 19:33:35.375 109 12495.62 15.45 54945.22 88888.00 2012-04-18 19:33:35.500 109 12495.60 15.45 54945.18 88888.00 2012-04-18 19:33:35.625 109 12495.62 15.40 54945.15 88888.00 2012-04-18 19:33:35.750 109 12495.62 15.45 54945.15 88888.00 2012-04-18 19:33:35.875 109 12495.62 15.47 54945.20 88888.00 2012-04-18 19:33:36.000 109 12495.62 15.45 54945.20 88888.00 2012-04-18 19:33:36.125 109 12495.60 15.45 54945.20 88888.00 2012-04-18 19:33:36.250 109 12495.62 15.40 54945.20 88888.00 2012-04-18 19:33:36.375 109 12495.65 15.43 54945.18 88888.00 2012-04-18 19:33:36.500 109 12495.62 15.45 54945.18 88888.00 2012-04-18 19:33:36.625 109 12495.67 15.40 54945.15 88888.00 2012-04-18 19:33:36.750 109 12495.62 15.43 54945.15 88888.00 2012-04-18 19:33:36.875 109 12495.62 15.45 54945.15 88888.00 2012-04-18 19:33:37.000 109 12495.60 15.47 54945.15 88888.00 2012-04-18 19:33:37.125 109 12495.60 15.50 54945.20 88888.00 2012-04-18 19:33:37.250 109 12495.55 15.45 54945.18 88888.00 2012-04-18 19:33:37.375 109 12495.55 15.45 54945.18 88888.00 2012-04-18 19:33:37.500 109 12495.48 15.43 54945.20 88888.00 2012-04-18 19:33:37.625 109 12495.48 15.43 54945.18 88888.00 2012-04-18 19:33:37.750 109 12495.42 15.43 54945.20 88888.00 2012-04-18 19:33:37.875 109 12495.45 15.45 54945.18 88888.00 2012-04-18 19:33:38.000 109 12495.52 15.43 54945.18 88888.00 2012-04-18 19:33:38.125 109 12495.58 15.47 54945.20 88888.00 2012-04-18 19:33:38.250 109 12495.58 15.47 54945.22 88888.00 2012-04-18 19:33:38.375 109 12495.60 15.45 54945.22 88888.00 2012-04-18 19:33:38.500 109 12495.62 15.43 54945.22 88888.00 2012-04-18 19:33:38.625 109 12495.58 15.43 54945.20 88888.00 2012-04-18 19:33:38.750 109 12495.62 15.45 54945.22 88888.00 2012-04-18 19:33:38.875 109 12495.67 15.47 54945.22 88888.00 2012-04-18 19:33:39.000 109 12495.70 15.47 54945.20 88888.00 2012-04-18 19:33:39.125 109 12495.65 15.47 54945.25 88888.00 2012-04-18 19:33:39.250 109 12495.60 15.45 54945.22 88888.00 2012-04-18 19:33:39.375 109 12495.62 15.47 54945.22 88888.00 2012-04-18 19:33:39.500 109 12495.58 15.47 54945.20 88888.00 2012-04-18 19:33:39.625 109 12495.58 15.47 54945.20 88888.00 2012-04-18 19:33:39.750 109 12495.55 15.50 54945.22 88888.00 2012-04-18 19:33:39.875 109 12495.52 15.53 54945.18 88888.00 2012-04-18 19:33:40.000 109 12495.55 15.47 54945.20 88888.00 2012-04-18 19:33:40.125 109 12495.62 15.47 54945.20 88888.00 2012-04-18 19:33:40.250 109 12495.55 15.47 54945.20 88888.00 2012-04-18 19:33:40.375 109 12495.55 15.50 54945.20 88888.00 2012-04-18 19:33:40.500 109 12495.55 15.50 54945.22 88888.00 2012-04-18 19:33:40.625 109 12495.52 15.47 54945.22 88888.00 2012-04-18 19:33:40.750 109 12495.55 15.50 54945.22 88888.00 2012-04-18 19:33:40.875 109 12495.55 15.53 54945.22 88888.00 2012-04-18 19:33:41.000 109 12495.50 15.50 54945.18 88888.00 2012-04-18 19:33:41.125 109 12495.52 15.50 54945.18 88888.00 2012-04-18 19:33:41.250 109 12495.50 15.47 54945.18 88888.00 2012-04-18 19:33:41.375 109 12495.55 15.53 54945.22 88888.00 2012-04-18 19:33:41.500 109 12495.58 15.45 54945.20 88888.00 2012-04-18 19:33:41.625 109 12495.50 15.50 54945.20 88888.00 2012-04-18 19:33:41.750 109 12495.52 15.50 54945.20 88888.00 2012-04-18 19:33:41.875 109 12495.52 15.50 54945.18 88888.00 2012-04-18 19:33:42.000 109 12495.52 15.47 54945.15 88888.00 2012-04-18 19:33:42.125 109 12495.45 15.47 54945.18 88888.00 2012-04-18 19:33:42.250 109 12495.42 15.45 54945.15 88888.00 2012-04-18 19:33:42.375 109 12495.50 15.50 54945.20 88888.00 2012-04-18 19:33:42.500 109 12495.50 15.53 54945.20 88888.00 2012-04-18 19:33:42.625 109 12495.52 15.50 54945.15 88888.00 2012-04-18 19:33:42.750 109 12495.52 15.53 54945.18 88888.00 2012-04-18 19:33:42.875 109 12495.55 15.53 54945.18 88888.00 2012-04-18 19:33:43.000 109 12495.52 15.47 54945.18 88888.00 2012-04-18 19:33:43.125 109 12495.50 15.50 54945.20 88888.00 2012-04-18 19:33:43.250 109 12495.48 15.45 54945.18 88888.00 2012-04-18 19:33:43.375 109 12495.45 15.43 54945.18 88888.00 2012-04-18 19:33:43.500 109 12495.45 15.45 54945.20 88888.00 2012-04-18 19:33:43.625 109 12495.42 15.45 54945.20 88888.00 2012-04-18 19:33:43.750 109 12495.48 15.45 54945.20 88888.00 2012-04-18 19:33:43.875 109 12495.48 15.47 54945.20 88888.00 2012-04-18 19:33:44.000 109 12495.50 15.47 54945.20 88888.00 2012-04-18 19:33:44.125 109 12495.50 15.47 54945.20 88888.00 2012-04-18 19:33:44.250 109 12495.45 15.47 54945.22 88888.00 2012-04-18 19:33:44.375 109 12495.40 15.45 54945.20 88888.00 2012-04-18 19:33:44.500 109 12495.42 15.43 54945.18 88888.00 2012-04-18 19:33:44.625 109 12495.48 15.47 54945.22 88888.00 2012-04-18 19:33:44.750 109 12495.50 15.53 54945.20 88888.00 2012-04-18 19:33:44.875 109 12495.50 15.50 54945.18 88888.00 2012-04-18 19:33:45.000 109 12495.50 15.45 54945.18 88888.00 2012-04-18 19:33:45.125 109 12495.50 15.47 54945.18 88888.00 2012-04-18 19:33:45.250 109 12495.42 15.45 54945.22 88888.00 2012-04-18 19:33:45.375 109 12495.42 15.47 54945.20 88888.00 2012-04-18 19:33:45.500 109 12495.48 15.47 54945.20 88888.00 2012-04-18 19:33:45.625 109 12495.42 15.45 54945.20 88888.00 2012-04-18 19:33:45.750 109 12495.42 15.45 54945.18 88888.00 2012-04-18 19:33:45.875 109 12495.48 15.47 54945.20 88888.00 2012-04-18 19:33:46.000 109 12495.48 15.47 54945.20 88888.00 2012-04-18 19:33:46.125 109 12495.42 15.47 54945.20 88888.00 2012-04-18 19:33:46.250 109 12495.42 15.50 54945.18 88888.00 2012-04-18 19:33:46.375 109 12495.52 15.50 54945.18 88888.00 2012-04-18 19:33:46.500 109 12495.48 15.47 54945.18 88888.00 2012-04-18 19:33:46.625 109 12495.50 15.43 54945.18 88888.00 2012-04-18 19:33:46.750 109 12495.50 15.47 54945.22 88888.00 2012-04-18 19:33:46.875 109 12495.48 15.50 54945.18 88888.00 2012-04-18 19:33:47.000 109 12495.50 15.50 54945.22 88888.00 2012-04-18 19:33:47.125 109 12495.45 15.45 54945.20 88888.00 2012-04-18 19:33:47.250 109 12495.40 15.47 54945.22 88888.00 2012-04-18 19:33:47.375 109 12495.50 15.47 54945.20 88888.00 2012-04-18 19:33:47.500 109 12495.40 15.47 54945.20 88888.00 2012-04-18 19:33:47.625 109 12495.45 15.45 54945.20 88888.00 2012-04-18 19:33:47.750 109 12495.48 15.45 54945.18 88888.00 2012-04-18 19:33:47.875 109 12495.55 15.50 54945.25 88888.00 2012-04-18 19:33:48.000 109 12495.50 15.43 54945.22 88888.00 2012-04-18 19:33:48.125 109 12495.50 15.45 54945.22 88888.00 2012-04-18 19:33:48.250 109 12495.42 15.45 54945.22 88888.00 2012-04-18 19:33:48.375 109 12495.38 15.45 54945.22 88888.00 2012-04-18 19:33:48.500 109 12495.40 15.47 54945.22 88888.00 2012-04-18 19:33:48.625 109 12495.38 15.40 54945.20 88888.00 2012-04-18 19:33:48.750 109 12495.38 15.45 54945.22 88888.00 2012-04-18 19:33:48.875 109 12495.42 15.45 54945.20 88888.00 2012-04-18 19:33:49.000 109 12495.42 15.45 54945.22 88888.00 2012-04-18 19:33:49.125 109 12495.38 15.43 54945.22 88888.00 2012-04-18 19:33:49.250 109 12495.40 15.43 54945.22 88888.00 2012-04-18 19:33:49.375 109 12495.45 15.43 54945.25 88888.00 2012-04-18 19:33:49.500 109 12495.42 15.43 54945.25 88888.00 2012-04-18 19:33:49.625 109 12495.40 15.43 54945.25 88888.00 2012-04-18 19:33:49.750 109 12495.38 15.43 54945.25 88888.00 2012-04-18 19:33:49.875 109 12495.38 15.45 54945.22 88888.00 2012-04-18 19:33:50.000 109 12495.48 15.45 54945.20 88888.00 2012-04-18 19:33:50.125 109 12495.52 15.43 54945.20 88888.00 2012-04-18 19:33:50.250 109 12495.45 15.45 54945.22 88888.00 2012-04-18 19:33:50.375 109 12495.48 15.43 54945.20 88888.00 2012-04-18 19:33:50.500 109 12495.40 15.40 54945.18 88888.00 2012-04-18 19:33:50.625 109 12495.40 15.40 54945.22 88888.00 2012-04-18 19:33:50.750 109 12495.38 15.38 54945.20 88888.00 2012-04-18 19:33:50.875 109 12495.38 15.40 54945.20 88888.00 2012-04-18 19:33:51.000 109 12495.30 15.40 54945.20 88888.00 2012-04-18 19:33:51.125 109 12495.30 15.40 54945.20 88888.00 2012-04-18 19:33:51.250 109 12495.35 15.40 54945.22 88888.00 2012-04-18 19:33:51.375 109 12495.40 15.43 54945.20 88888.00 2012-04-18 19:33:51.500 109 12495.42 15.40 54945.20 88888.00 2012-04-18 19:33:51.625 109 12495.42 15.40 54945.18 88888.00 2012-04-18 19:33:51.750 109 12495.45 15.35 54945.18 88888.00 2012-04-18 19:33:51.875 109 12495.38 15.30 54945.18 88888.00 2012-04-18 19:33:52.000 109 12495.42 15.32 54945.18 88888.00 2012-04-18 19:33:52.125 109 12495.42 15.38 54945.22 88888.00 2012-04-18 19:33:52.250 109 12495.40 15.40 54945.25 88888.00 2012-04-18 19:33:52.375 109 12495.45 15.40 54945.20 88888.00 2012-04-18 19:33:52.500 109 12495.42 15.38 54945.18 88888.00 2012-04-18 19:33:52.625 109 12495.42 15.35 54945.15 88888.00 2012-04-18 19:33:52.750 109 12495.42 15.30 54945.18 88888.00 2012-04-18 19:33:52.875 109 12495.42 15.32 54945.18 88888.00 2012-04-18 19:33:53.000 109 12495.52 15.32 54945.20 88888.00 2012-04-18 19:33:53.125 109 12495.52 15.35 54945.20 88888.00 2012-04-18 19:33:53.250 109 12495.55 15.35 54945.20 88888.00 2012-04-18 19:33:53.375 109 12495.50 15.35 54945.20 88888.00 2012-04-18 19:33:53.500 109 12495.50 15.35 54945.20 88888.00 2012-04-18 19:33:53.625 109 12495.58 15.35 54945.18 88888.00 2012-04-18 19:33:53.750 109 12495.60 15.32 54945.18 88888.00 2012-04-18 19:33:53.875 109 12495.52 15.32 54945.18 88888.00 2012-04-18 19:33:54.000 109 12495.52 15.32 54945.20 88888.00 2012-04-18 19:33:54.125 109 12495.50 15.32 54945.20 88888.00 2012-04-18 19:33:54.250 109 12495.40 15.32 54945.25 88888.00 2012-04-18 19:33:54.375 109 12495.45 15.35 54945.22 88888.00 2012-04-18 19:33:54.500 109 12495.48 15.32 54945.20 88888.00 2012-04-18 19:33:54.625 109 12495.42 15.35 54945.22 88888.00 2012-04-18 19:33:54.750 109 12495.38 15.35 54945.22 88888.00 2012-04-18 19:33:54.875 109 12495.35 15.32 54945.20 88888.00 2012-04-18 19:33:55.000 109 12495.38 15.30 54945.20 88888.00 2012-04-18 19:33:55.125 109 12495.48 15.35 54945.22 88888.00 2012-04-18 19:33:55.250 109 12495.48 15.35 54945.22 88888.00 2012-04-18 19:33:55.375 109 12495.50 15.35 54945.25 88888.00 2012-04-18 19:33:55.500 109 12495.40 15.35 54945.22 88888.00 2012-04-18 19:33:55.625 109 12495.40 15.32 54945.22 88888.00 2012-04-18 19:33:55.750 109 12495.35 15.32 54945.22 88888.00 2012-04-18 19:33:55.875 109 12495.42 15.32 54945.18 88888.00 2012-04-18 19:33:56.000 109 12495.48 15.35 54945.22 88888.00 2012-04-18 19:33:56.125 109 12495.42 15.38 54945.22 88888.00 2012-04-18 19:33:56.250 109 12495.35 15.32 54945.20 88888.00 2012-04-18 19:33:56.375 109 12495.42 15.35 54945.20 88888.00 2012-04-18 19:33:56.500 109 12495.42 15.38 54945.20 88888.00 2012-04-18 19:33:56.625 109 12495.38 15.32 54945.20 88888.00 2012-04-18 19:33:56.750 109 12495.40 15.32 54945.18 88888.00 2012-04-18 19:33:56.875 109 12495.45 15.40 54945.22 88888.00 2012-04-18 19:33:57.000 109 12495.52 15.32 54945.20 88888.00 2012-04-18 19:33:57.125 109 12495.50 15.32 54945.20 88888.00 2012-04-18 19:33:57.250 109 12495.40 15.35 54945.20 88888.00 2012-04-18 19:33:57.375 109 12495.45 15.35 54945.18 88888.00 2012-04-18 19:33:57.500 109 12495.42 15.30 54945.20 88888.00 2012-04-18 19:33:57.625 109 12495.45 15.35 54945.18 88888.00 2012-04-18 19:33:57.750 109 12495.42 15.38 54945.18 88888.00 2012-04-18 19:33:57.875 109 12495.42 15.35 54945.18 88888.00 2012-04-18 19:33:58.000 109 12495.50 15.30 54945.15 88888.00 2012-04-18 19:33:58.125 109 12495.52 15.35 54945.20 88888.00 2012-04-18 19:33:58.250 109 12495.48 15.35 54945.20 88888.00 2012-04-18 19:33:58.375 109 12495.50 15.32 54945.18 88888.00 2012-04-18 19:33:58.500 109 12495.52 15.38 54945.20 88888.00 2012-04-18 19:33:58.625 109 12495.55 15.32 54945.20 88888.00 2012-04-18 19:33:58.750 109 12495.52 15.35 54945.18 88888.00 2012-04-18 19:33:58.875 109 12495.52 15.35 54945.15 88888.00 2012-04-18 19:33:59.000 109 12495.50 15.35 54945.18 88888.00 2012-04-18 19:33:59.125 109 12495.48 15.38 54945.18 88888.00 2012-04-18 19:33:59.250 109 12495.50 15.38 54945.18 88888.00 2012-04-18 19:33:59.375 109 12495.52 15.38 54945.15 88888.00 2012-04-18 19:33:59.500 109 12495.45 15.40 54945.18 88888.00 2012-04-18 19:33:59.625 109 12495.45 15.35 54945.18 88888.00 2012-04-18 19:33:59.750 109 12495.55 15.35 54945.18 88888.00 2012-04-18 19:33:59.875 109 12495.60 15.32 54945.18 88888.00 2012-04-18 19:34:00.000 109 12495.55 15.35 54945.18 88888.00 2012-04-18 19:34:00.125 109 12495.52 15.35 54945.18 88888.00 2012-04-18 19:34:00.250 109 12495.45 15.32 54945.15 88888.00 2012-04-18 19:34:00.375 109 12495.50 15.35 54945.15 88888.00 2012-04-18 19:34:00.500 109 12495.52 15.38 54945.15 88888.00 2012-04-18 19:34:00.625 109 12495.55 15.38 54945.20 88888.00 2012-04-18 19:34:00.750 109 12495.58 15.38 54945.22 88888.00 2012-04-18 19:34:00.875 109 12495.55 15.43 54945.20 88888.00 2012-04-18 19:34:01.000 109 12495.52 15.38 54945.20 88888.00 2012-04-18 19:34:01.125 109 12495.50 15.38 54945.15 88888.00 2012-04-18 19:34:01.250 109 12495.48 15.40 54945.15 88888.00 2012-04-18 19:34:01.375 109 12495.50 15.45 54945.18 88888.00 2012-04-18 19:34:01.500 109 12495.50 15.38 54945.20 88888.00 2012-04-18 19:34:01.625 109 12495.52 15.38 54945.18 88888.00 2012-04-18 19:34:01.750 109 12495.55 15.38 54945.18 88888.00 2012-04-18 19:34:01.875 109 12495.60 15.38 54945.20 88888.00 2012-04-18 19:34:02.000 109 12495.60 15.40 54945.18 88888.00 2012-04-18 19:34:02.125 109 12495.55 15.43 54945.22 88888.00 2012-04-18 19:34:02.250 109 12495.48 15.38 54945.20 88888.00 2012-04-18 19:34:02.375 109 12495.52 15.43 54945.20 88888.00 2012-04-18 19:34:02.500 109 12495.48 15.43 54945.22 88888.00 2012-04-18 19:34:02.625 109 12495.35 15.40 54945.18 88888.00 2012-04-18 19:34:02.750 109 12495.38 15.43 54945.18 88888.00 2012-04-18 19:34:02.875 109 12495.48 15.45 54945.18 88888.00 2012-04-18 19:34:03.000 109 12495.52 15.45 54945.18 88888.00 2012-04-18 19:34:03.125 109 12495.50 15.43 54945.15 88888.00 2012-04-18 19:34:03.250 109 12495.45 15.40 54945.15 88888.00 2012-04-18 19:34:03.375 109 12495.45 15.40 54945.15 88888.00 2012-04-18 19:34:03.500 109 12495.42 15.43 54945.15 88888.00 2012-04-18 19:34:03.625 109 12495.45 15.45 54945.18 88888.00 2012-04-18 19:34:03.750 109 12495.55 15.45 54945.20 88888.00 2012-04-18 19:34:03.875 109 12495.52 15.45 54945.18 88888.00 2012-04-18 19:34:04.000 109 12495.58 15.45 54945.15 88888.00 2012-04-18 19:34:04.125 109 12495.52 15.43 54945.15 88888.00 2012-04-18 19:34:04.250 109 12495.48 15.40 54945.18 88888.00 2012-04-18 19:34:04.375 109 12495.55 15.43 54945.18 88888.00 2012-04-18 19:34:04.500 109 12495.55 15.47 54945.15 88888.00 2012-04-18 19:34:04.625 109 12495.55 15.47 54945.15 88888.00 2012-04-18 19:34:04.750 109 12495.52 15.43 54945.18 88888.00 2012-04-18 19:34:04.875 109 12495.50 15.43 54945.15 88888.00 2012-04-18 19:34:05.000 109 12495.52 15.45 54945.18 88888.00 2012-04-18 19:34:05.125 109 12495.50 15.47 54945.18 88888.00 2012-04-18 19:34:05.250 109 12495.48 15.45 54945.18 88888.00 2012-04-18 19:34:05.375 109 12495.50 15.47 54945.20 88888.00 2012-04-18 19:34:05.500 109 12495.58 15.47 54945.18 88888.00 2012-04-18 19:34:05.625 109 12495.52 15.45 54945.15 88888.00 2012-04-18 19:34:05.750 109 12495.45 15.45 54945.15 88888.00 2012-04-18 19:34:05.875 109 12495.45 15.43 54945.18 88888.00 2012-04-18 19:34:06.000 109 12495.48 15.47 54945.18 88888.00 2012-04-18 19:34:06.125 109 12495.48 15.47 54945.18 88888.00 2012-04-18 19:34:06.250 109 12495.52 15.45 54945.12 88888.00 2012-04-18 19:34:06.375 109 12495.58 15.45 54945.15 88888.00 2012-04-18 19:34:06.500 109 12495.52 15.45 54945.15 88888.00 2012-04-18 19:34:06.625 109 12495.48 15.50 54945.18 88888.00 2012-04-18 19:34:06.750 109 12495.48 15.50 54945.18 88888.00 2012-04-18 19:34:06.875 109 12495.50 15.47 54945.15 88888.00 2012-04-18 19:34:07.000 109 12495.58 15.43 54945.10 88888.00 2012-04-18 19:34:07.125 109 12495.55 15.47 54945.12 88888.00 2012-04-18 19:34:07.250 109 12495.50 15.45 54945.15 88888.00 2012-04-18 19:34:07.375 109 12495.55 15.45 54945.15 88888.00 2012-04-18 19:34:07.500 109 12495.52 15.47 54945.18 88888.00 2012-04-18 19:34:07.625 109 12495.58 15.47 54945.15 88888.00 2012-04-18 19:34:07.750 109 12495.62 15.45 54945.15 88888.00 2012-04-18 19:34:07.875 109 12495.60 15.47 54945.15 88888.00 2012-04-18 19:34:08.000 109 12495.62 15.47 54945.12 88888.00 2012-04-18 19:34:08.125 109 12495.60 15.45 54945.12 88888.00 2012-04-18 19:34:08.250 109 12495.58 15.45 54945.12 88888.00 2012-04-18 19:34:08.375 109 12495.62 15.47 54945.10 88888.00 2012-04-18 19:34:08.500 109 12495.67 15.47 54945.07 88888.00 2012-04-18 19:34:08.625 109 12495.67 15.47 54945.10 88888.00 2012-04-18 19:34:08.750 109 12495.67 15.50 54945.15 88888.00 2012-04-18 19:34:08.875 109 12495.62 15.55 54945.10 88888.00 2012-04-18 19:34:09.000 109 12495.60 15.50 54945.12 88888.00 2012-04-18 19:34:09.125 109 12495.58 15.50 54945.12 88888.00 2012-04-18 19:34:09.250 109 12495.58 15.47 54945.10 88888.00 2012-04-18 19:34:09.375 109 12495.65 15.45 54945.12 88888.00 2012-04-18 19:34:09.500 109 12495.70 15.47 54945.12 88888.00 2012-04-18 19:34:09.625 109 12495.70 15.50 54945.15 88888.00 2012-04-18 19:34:09.750 109 12495.73 15.55 54945.18 88888.00 2012-04-18 19:34:09.875 109 12495.67 15.55 54945.18 88888.00 2012-04-18 19:34:10.000 109 12495.60 15.47 54945.10 88888.00 2012-04-18 19:34:10.125 109 12495.67 15.50 54945.10 88888.00 2012-04-18 19:34:10.250 109 12495.70 15.53 54945.10 88888.00 2012-04-18 19:34:10.375 109 12495.70 15.55 54945.12 88888.00 2012-04-18 19:34:10.500 109 12495.70 15.53 54945.10 88888.00 2012-04-18 19:34:10.625 109 12495.70 15.50 54945.10 88888.00 2012-04-18 19:34:10.750 109 12495.67 15.47 54945.12 88888.00 2012-04-18 19:34:10.875 109 12495.70 15.50 54945.12 88888.00 2012-04-18 19:34:11.000 109 12495.70 15.50 54945.07 88888.00 2012-04-18 19:34:11.125 109 12495.67 15.47 54945.07 88888.00 2012-04-18 19:34:11.250 109 12495.67 15.47 54945.10 88888.00 2012-04-18 19:34:11.375 109 12495.67 15.47 54945.10 88888.00 2012-04-18 19:34:11.500 109 12495.67 15.47 54945.12 88888.00 2012-04-18 19:34:11.625 109 12495.67 15.47 54945.07 88888.00 2012-04-18 19:34:11.750 109 12495.60 15.45 54945.10 88888.00 2012-04-18 19:34:11.875 109 12495.62 15.47 54945.10 88888.00 2012-04-18 19:34:12.000 109 12495.67 15.47 54945.10 88888.00 2012-04-18 19:34:12.125 109 12495.70 15.45 54945.10 88888.00 2012-04-18 19:34:12.250 109 12495.73 15.47 54945.07 88888.00 2012-04-18 19:34:12.375 109 12495.73 15.47 54945.07 88888.00 2012-04-18 19:34:12.500 109 12495.65 15.47 54945.10 88888.00 2012-04-18 19:34:12.625 109 12495.65 15.45 54945.10 88888.00 2012-04-18 19:34:12.750 109 12495.65 15.43 54945.07 88888.00 2012-04-18 19:34:12.875 109 12495.65 15.47 54945.07 88888.00 2012-04-18 19:34:13.000 109 12495.75 15.50 54945.05 88888.00 2012-04-18 19:34:13.125 109 12495.77 15.50 54945.07 88888.00 2012-04-18 19:34:13.250 109 12495.70 15.47 54945.07 88888.00 2012-04-18 19:34:13.375 109 12495.70 15.50 54945.07 88888.00 2012-04-18 19:34:13.500 109 12495.75 15.55 54945.10 88888.00 2012-04-18 19:34:13.625 109 12495.80 15.53 54945.07 88888.00 2012-04-18 19:34:13.750 109 12495.70 15.50 54945.07 88888.00 2012-04-18 19:34:13.875 109 12495.67 15.47 54945.05 88888.00 2012-04-18 19:34:14.000 109 12495.70 15.45 54945.05 88888.00 2012-04-18 19:34:14.125 109 12495.75 15.45 54945.05 88888.00 2012-04-18 19:34:14.250 109 12495.75 15.45 54945.07 88888.00 2012-04-18 19:34:14.375 109 12495.75 15.45 54945.05 88888.00 2012-04-18 19:34:14.500 109 12495.67 15.43 54945.07 88888.00 2012-04-18 19:34:14.625 109 12495.70 15.43 54945.10 88888.00 2012-04-18 19:34:14.750 109 12495.73 15.45 54945.07 88888.00 2012-04-18 19:34:14.875 109 12495.73 15.45 54945.10 88888.00 2012-04-18 19:34:15.000 109 12495.67 15.43 54945.07 88888.00 2012-04-18 19:34:15.125 109 12495.67 15.40 54945.05 88888.00 2012-04-18 19:34:15.250 109 12495.70 15.43 54945.10 88888.00 2012-04-18 19:34:15.375 109 12495.73 15.47 54945.07 88888.00 2012-04-18 19:34:15.500 109 12495.80 15.45 54945.10 88888.00 2012-04-18 19:34:15.625 109 12495.83 15.43 54945.07 88888.00 2012-04-18 19:34:15.750 109 12495.75 15.45 54945.07 88888.00 2012-04-18 19:34:15.875 109 12495.67 15.45 54945.05 88888.00 2012-04-18 19:34:16.000 109 12495.75 15.45 54945.05 88888.00 2012-04-18 19:34:16.125 109 12495.83 15.45 54945.07 88888.00 2012-04-18 19:34:16.250 109 12495.75 15.45 54945.07 88888.00 2012-04-18 19:34:16.375 109 12495.77 15.45 54945.07 88888.00 2012-04-18 19:34:16.500 109 12495.75 15.40 54945.05 88888.00 2012-04-18 19:34:16.625 109 12495.70 15.40 54945.07 88888.00 2012-04-18 19:34:16.750 109 12495.70 15.38 54945.05 88888.00 2012-04-18 19:34:16.875 109 12495.77 15.43 54945.05 88888.00 2012-04-18 19:34:17.000 109 12495.80 15.43 54945.07 88888.00 2012-04-18 19:34:17.125 109 12495.75 15.43 54945.05 88888.00 2012-04-18 19:34:17.250 109 12495.73 15.38 54945.10 88888.00 2012-04-18 19:34:17.375 109 12495.75 15.40 54945.10 88888.00 2012-04-18 19:34:17.500 109 12495.75 15.38 54945.07 88888.00 2012-04-18 19:34:17.625 109 12495.75 15.35 54945.05 88888.00 2012-04-18 19:34:17.750 109 12495.83 15.35 54945.03 88888.00 2012-04-18 19:34:17.875 109 12495.80 15.38 54945.05 88888.00 2012-04-18 19:34:18.000 109 12495.80 15.40 54945.05 88888.00 2012-04-18 19:34:18.125 109 12495.83 15.40 54945.05 88888.00 2012-04-18 19:34:18.250 109 12495.77 15.35 54945.05 88888.00 2012-04-18 19:34:18.375 109 12495.80 15.35 54945.05 88888.00 2012-04-18 19:34:18.500 109 12495.77 15.38 54945.05 88888.00 2012-04-18 19:34:18.625 109 12495.75 15.38 54945.03 88888.00 2012-04-18 19:34:18.750 109 12495.73 15.35 54945.07 88888.00 2012-04-18 19:34:18.875 109 12495.77 15.35 54945.05 88888.00 2012-04-18 19:34:19.000 109 12495.75 15.32 54945.05 88888.00 2012-04-18 19:34:19.125 109 12495.73 15.30 54945.07 88888.00 2012-04-18 19:34:19.250 109 12495.77 15.32 54945.10 88888.00 2012-04-18 19:34:19.375 109 12495.83 15.38 54945.10 88888.00 2012-04-18 19:34:19.500 109 12495.83 15.38 54945.07 88888.00 2012-04-18 19:34:19.625 109 12495.85 15.32 54945.10 88888.00 2012-04-18 19:34:19.750 109 12495.80 15.30 54945.07 88888.00 2012-04-18 19:34:19.875 109 12495.75 15.32 54945.07 88888.00 2012-04-18 19:34:20.000 109 12495.77 15.30 54945.07 88888.00 2012-04-18 19:34:20.125 109 12495.75 15.30 54945.10 88888.00 2012-04-18 19:34:20.250 109 12495.70 15.28 54945.07 88888.00 2012-04-18 19:34:20.375 109 12495.77 15.25 54945.05 88888.00 2012-04-18 19:34:20.500 109 12495.75 15.30 54945.03 88888.00 2012-04-18 19:34:20.625 109 12495.75 15.25 54945.07 88888.00 2012-04-18 19:34:20.750 109 12495.80 15.28 54945.05 88888.00 2012-04-18 19:34:20.875 109 12495.80 15.28 54945.05 88888.00 2012-04-18 19:34:21.000 109 12495.80 15.30 54945.03 88888.00 2012-04-18 19:34:21.125 109 12495.85 15.30 54945.05 88888.00 2012-04-18 19:34:21.250 109 12495.85 15.28 54945.05 88888.00 2012-04-18 19:34:21.375 109 12495.90 15.28 54945.03 88888.00 2012-04-18 19:34:21.500 109 12495.88 15.28 54945.03 88888.00 2012-04-18 19:34:21.625 109 12495.85 15.28 54945.05 88888.00 2012-04-18 19:34:21.750 109 12495.83 15.28 54945.07 88888.00 2012-04-18 19:34:21.875 109 12495.85 15.25 54945.03 88888.00 2012-04-18 19:34:22.000 109 12495.88 15.22 54945.03 88888.00 2012-04-18 19:34:22.125 109 12495.95 15.28 54945.05 88888.00 2012-04-18 19:34:22.250 109 12495.90 15.25 54945.05 88888.00 2012-04-18 19:34:22.375 109 12495.90 15.22 54945.05 88888.00 2012-04-18 19:34:22.500 109 12495.88 15.20 54945.05 88888.00 2012-04-18 19:34:22.625 109 12495.77 15.22 54945.05 88888.00 2012-04-18 19:34:22.750 109 12495.77 15.22 54945.03 88888.00 2012-04-18 19:34:22.875 109 12495.77 15.22 54945.05 88888.00 2012-04-18 19:34:23.000 109 12495.77 15.20 54945.05 88888.00 2012-04-18 19:34:23.125 109 12495.80 15.20 54945.05 88888.00 2012-04-18 19:34:23.250 109 12495.75 15.22 54945.07 88888.00 2012-04-18 19:34:23.375 109 12495.75 15.20 54945.05 88888.00 2012-04-18 19:34:23.500 109 12495.80 15.22 54945.05 88888.00 2012-04-18 19:34:23.625 109 12495.88 15.20 54945.05 88888.00 2012-04-18 19:34:23.750 109 12495.88 15.20 54945.07 88888.00 2012-04-18 19:34:23.875 109 12495.88 15.18 54945.03 88888.00 2012-04-18 19:34:24.000 109 12495.92 15.15 54945.03 88888.00 2012-04-18 19:34:24.125 109 12495.92 15.20 54945.07 88888.00 2012-04-18 19:34:24.250 109 12495.83 15.22 54945.07 88888.00 2012-04-18 19:34:24.375 109 12495.80 15.20 54945.03 88888.00 2012-04-18 19:34:24.500 109 12495.80 15.20 54945.05 88888.00 2012-04-18 19:34:24.625 109 12495.90 15.22 54945.05 88888.00 2012-04-18 19:34:24.750 109 12495.90 15.20 54945.05 88888.00 2012-04-18 19:34:24.875 109 12495.83 15.18 54945.05 88888.00 2012-04-18 19:34:25.000 109 12495.77 15.18 54945.05 88888.00 2012-04-18 19:34:25.125 109 12495.80 15.12 54945.05 88888.00 2012-04-18 19:34:25.250 109 12495.80 15.12 54945.03 88888.00 2012-04-18 19:34:25.375 109 12495.80 15.12 54945.03 88888.00 2012-04-18 19:34:25.500 109 12495.83 15.15 54945.05 88888.00 2012-04-18 19:34:25.625 109 12495.80 15.15 54945.05 88888.00 2012-04-18 19:34:25.750 109 12495.80 15.15 54945.05 88888.00 2012-04-18 19:34:25.875 109 12495.88 15.12 54945.03 88888.00 2012-04-18 19:34:26.000 109 12495.83 15.15 54945.03 88888.00 2012-04-18 19:34:26.125 109 12495.80 15.15 54945.07 88888.00 2012-04-18 19:34:26.250 109 12495.77 15.15 54945.07 88888.00 2012-04-18 19:34:26.375 109 12495.80 15.15 54945.05 88888.00 2012-04-18 19:34:26.500 109 12495.77 15.18 54945.05 88888.00 2012-04-18 19:34:26.625 109 12495.80 15.12 54945.05 88888.00 2012-04-18 19:34:26.750 109 12495.83 15.12 54945.05 88888.00 2012-04-18 19:34:26.875 109 12495.85 15.10 54945.05 88888.00 2012-04-18 19:34:27.000 109 12495.80 15.12 54945.03 88888.00 2012-04-18 19:34:27.125 109 12495.77 15.10 54945.07 88888.00 2012-04-18 19:34:27.250 109 12495.73 15.10 54945.07 88888.00 2012-04-18 19:34:27.375 109 12495.75 15.10 54945.05 88888.00 2012-04-18 19:34:27.500 109 12495.83 15.10 54945.07 88888.00 2012-04-18 19:34:27.625 109 12495.88 15.07 54945.07 88888.00 2012-04-18 19:34:27.750 109 12495.83 15.07 54945.07 88888.00 2012-04-18 19:34:27.875 109 12495.73 15.07 54945.05 88888.00 2012-04-18 19:34:28.000 109 12495.75 15.07 54945.00 88888.00 2012-04-18 19:34:28.125 109 12495.80 15.07 54945.00 88888.00 2012-04-18 19:34:28.250 109 12495.75 15.05 54945.00 88888.00 2012-04-18 19:34:28.375 109 12495.77 15.07 54945.03 88888.00 2012-04-18 19:34:28.500 109 12495.75 15.07 54945.05 88888.00 2012-04-18 19:34:28.625 109 12495.70 15.10 54945.05 88888.00 2012-04-18 19:34:28.750 109 12495.75 15.07 54945.03 88888.00 2012-04-18 19:34:28.875 109 12495.83 15.07 54945.05 88888.00 2012-04-18 19:34:29.000 109 12495.77 15.05 54945.03 88888.00 2012-04-18 19:34:29.125 109 12495.80 15.05 54945.03 88888.00 2012-04-18 19:34:29.250 109 12495.83 15.03 54945.03 88888.00 2012-04-18 19:34:29.375 109 12495.85 15.03 54945.05 88888.00 2012-04-18 19:34:29.500 109 12495.85 15.05 54945.03 88888.00 2012-04-18 19:34:29.625 109 12495.85 15.03 54945.03 88888.00 2012-04-18 19:34:29.750 109 12495.92 15.03 54945.00 88888.00 2012-04-18 19:34:29.875 109 12496.00 15.05 54945.03 88888.00 2012-04-18 19:34:30.000 109 12496.00 15.03 54945.03 88888.00 2012-04-18 19:34:30.125 109 12495.88 14.97 54945.03 88888.00 2012-04-18 19:34:30.250 109 12495.77 14.97 54945.05 88888.00 2012-04-18 19:34:30.375 109 12495.83 15.00 54945.03 88888.00 2012-04-18 19:34:30.500 109 12495.90 15.00 54945.03 88888.00 2012-04-18 19:34:30.625 109 12495.88 15.00 54945.00 88888.00 2012-04-18 19:34:30.750 109 12495.85 15.03 54945.00 88888.00 2012-04-18 19:34:30.875 109 12495.88 15.05 54945.03 88888.00 2012-04-18 19:34:31.000 109 12495.83 14.97 54945.05 88888.00 2012-04-18 19:34:31.125 109 12495.77 14.97 54945.03 88888.00 2012-04-18 19:34:31.250 109 12495.70 14.95 54945.03 88888.00 2012-04-18 19:34:31.375 109 12495.77 14.95 54945.03 88888.00 2012-04-18 19:34:31.500 109 12495.83 15.00 54945.03 88888.00 2012-04-18 19:34:31.625 109 12495.90 15.00 54945.05 88888.00 2012-04-18 19:34:31.750 109 12495.85 14.97 54945.03 88888.00 2012-04-18 19:34:31.875 109 12495.83 14.95 54945.00 88888.00 2012-04-18 19:34:32.000 109 12495.80 14.93 54944.97 88888.00 2012-04-18 19:34:32.125 109 12495.77 14.93 54945.00 88888.00 2012-04-18 19:34:32.250 109 12495.77 14.90 54945.03 88888.00 2012-04-18 19:34:32.375 109 12495.80 14.93 54945.03 88888.00 2012-04-18 19:34:32.500 109 12495.83 14.95 54945.00 88888.00 2012-04-18 19:34:32.625 109 12495.83 14.93 54945.05 88888.00 2012-04-18 19:34:32.750 109 12495.83 14.95 54945.03 88888.00 2012-04-18 19:34:32.875 109 12495.85 14.95 54945.05 88888.00 2012-04-18 19:34:33.000 109 12495.80 14.93 54945.00 88888.00 2012-04-18 19:34:33.125 109 12495.77 14.88 54945.05 88888.00 2012-04-18 19:34:33.250 109 12495.73 14.90 54945.05 88888.00 2012-04-18 19:34:33.375 109 12495.75 14.93 54945.10 88888.00 2012-04-18 19:34:33.500 109 12495.73 14.90 54945.05 88888.00 2012-04-18 19:34:33.625 109 12495.70 14.88 54945.05 88888.00 2012-04-18 19:34:33.750 109 12495.75 14.88 54945.03 88888.00 2012-04-18 19:34:33.875 109 12495.80 14.88 54945.03 88888.00 2012-04-18 19:34:34.000 109 12495.83 14.90 54945.03 88888.00 2012-04-18 19:34:34.125 109 12495.77 14.90 54945.03 88888.00 2012-04-18 19:34:34.250 109 12495.67 14.88 54945.03 88888.00 2012-04-18 19:34:34.375 109 12495.73 14.85 54945.00 88888.00 2012-04-18 19:34:34.500 109 12495.80 14.85 54945.00 88888.00 2012-04-18 19:34:34.625 109 12495.80 14.88 54945.03 88888.00 2012-04-18 19:34:34.750 109 12495.75 14.88 54945.05 88888.00 2012-04-18 19:34:34.875 109 12495.73 14.88 54945.05 88888.00 2012-04-18 19:34:35.000 109 12495.70 14.88 54945.00 88888.00 2012-04-18 19:34:35.125 109 12495.70 14.85 54945.00 88888.00 2012-04-18 19:34:35.250 109 12495.75 14.90 54945.03 88888.00 2012-04-18 19:34:35.375 109 12495.85 14.90 54945.00 88888.00 2012-04-18 19:34:35.500 109 12495.77 14.90 54945.03 88888.00 2012-04-18 19:34:35.625 109 12495.73 14.88 54945.03 88888.00 2012-04-18 19:34:35.750 109 12495.77 14.88 54945.05 88888.00 2012-04-18 19:34:35.875 109 12495.80 14.85 54945.03 88888.00 2012-04-18 19:34:36.000 109 12495.75 14.88 54945.03 88888.00 2012-04-18 19:34:36.125 109 12495.75 14.88 54945.00 88888.00 2012-04-18 19:34:36.250 109 12495.75 14.88 54945.03 88888.00 2012-04-18 19:34:36.375 109 12495.77 14.85 54945.03 88888.00 2012-04-18 19:34:36.500 109 12495.83 14.82 54945.00 88888.00 2012-04-18 19:34:36.625 109 12495.85 14.82 54945.03 88888.00 2012-04-18 19:34:36.750 109 12495.85 14.82 54945.00 88888.00 2012-04-18 19:34:36.875 109 12495.90 14.82 54945.05 88888.00 2012-04-18 19:34:37.000 109 12495.90 14.82 54945.07 88888.00 2012-04-18 19:34:37.125 109 12495.83 14.82 54945.03 88888.00 2012-04-18 19:34:37.250 109 12495.88 14.85 54945.00 88888.00 2012-04-18 19:34:37.375 109 12495.88 14.82 54945.00 88888.00 2012-04-18 19:34:37.500 109 12495.88 14.82 54945.03 88888.00 2012-04-18 19:34:37.625 109 12495.85 14.88 54945.00 88888.00 2012-04-18 19:34:37.750 109 12495.88 14.85 54944.97 88888.00 2012-04-18 19:34:37.875 109 12495.90 14.88 54944.95 88888.00 2012-04-18 19:34:38.000 109 12495.90 14.82 54944.97 88888.00 2012-04-18 19:34:38.125 109 12495.83 14.80 54945.00 88888.00 2012-04-18 19:34:38.250 109 12495.83 14.80 54945.00 88888.00 2012-04-18 19:34:38.375 109 12495.83 14.80 54945.03 88888.00 2012-04-18 19:34:38.500 109 12495.75 14.82 54945.03 88888.00 2012-04-18 19:34:38.625 109 12495.83 14.80 54945.03 88888.00 2012-04-18 19:34:38.750 109 12495.83 14.80 54945.03 88888.00 2012-04-18 19:34:38.875 109 12495.77 14.82 54945.03 88888.00 2012-04-18 19:34:39.000 109 12495.80 14.80 54945.03 88888.00 2012-04-18 19:34:39.125 109 12495.85 14.80 54945.05 88888.00 2012-04-18 19:34:39.250 109 12495.83 14.80 54945.03 88888.00 2012-04-18 19:34:39.375 109 12495.80 14.80 54944.97 88888.00 2012-04-18 19:34:39.500 109 12495.77 14.82 54945.00 88888.00 2012-04-18 19:34:39.625 109 12495.85 14.82 54945.00 88888.00 2012-04-18 19:34:39.750 109 12495.90 14.82 54945.00 88888.00 2012-04-18 19:34:39.875 109 12495.83 14.80 54944.97 88888.00 2012-04-18 19:34:40.000 109 12495.83 14.80 54944.97 88888.00 2012-04-18 19:34:40.125 109 12495.80 14.82 54945.00 88888.00 2012-04-18 19:34:40.250 109 12495.75 14.80 54945.00 88888.00 2012-04-18 19:34:40.375 109 12495.77 14.82 54945.03 88888.00 2012-04-18 19:34:40.500 109 12495.75 14.80 54945.03 88888.00 2012-04-18 19:34:40.625 109 12495.75 14.78 54945.03 88888.00 2012-04-18 19:34:40.750 109 12495.77 14.75 54945.03 88888.00 2012-04-18 19:34:40.875 109 12495.70 14.78 54945.03 88888.00 2012-04-18 19:34:41.000 109 12495.75 14.78 54945.00 88888.00 2012-04-18 19:34:41.125 109 12495.80 14.80 54945.05 88888.00 2012-04-18 19:34:41.250 109 12495.83 14.80 54945.03 88888.00 2012-04-18 19:34:41.375 109 12495.88 14.78 54945.03 88888.00 2012-04-18 19:34:41.500 109 12495.85 14.80 54945.03 88888.00 2012-04-18 19:34:41.625 109 12495.80 14.78 54945.03 88888.00 2012-04-18 19:34:41.750 109 12495.90 14.78 54945.05 88888.00 2012-04-18 19:34:41.875 109 12495.95 14.80 54945.03 88888.00 2012-04-18 19:34:42.000 109 12495.98 14.82 54945.03 88888.00 2012-04-18 19:34:42.125 109 12496.00 14.82 54945.03 88888.00 2012-04-18 19:34:42.250 109 12495.90 14.80 54945.03 88888.00 2012-04-18 19:34:42.375 109 12495.85 14.80 54945.03 88888.00 2012-04-18 19:34:42.500 109 12495.85 14.80 54945.00 88888.00 2012-04-18 19:34:42.625 109 12495.95 14.80 54945.03 88888.00 2012-04-18 19:34:42.750 109 12495.98 14.80 54945.03 88888.00 2012-04-18 19:34:42.875 109 12495.92 14.82 54945.05 88888.00 2012-04-18 19:34:43.000 109 12495.83 14.80 54945.03 88888.00 2012-04-18 19:34:43.125 109 12495.67 14.80 54945.05 88888.00 2012-04-18 19:34:43.250 109 12495.73 14.78 54945.05 88888.00 2012-04-18 19:34:43.375 109 12495.83 14.80 54945.07 88888.00 2012-04-18 19:34:43.500 109 12495.85 14.80 54945.03 88888.00 2012-04-18 19:34:43.625 109 12495.85 14.80 54945.00 88888.00 2012-04-18 19:34:43.750 109 12495.83 14.80 54945.00 88888.00 2012-04-18 19:34:43.875 109 12495.75 14.80 54945.00 88888.00 2012-04-18 19:34:44.000 109 12495.73 14.80 54945.00 88888.00 2012-04-18 19:34:44.125 109 12495.75 14.80 54945.00 88888.00 2012-04-18 19:34:44.250 109 12495.75 14.78 54945.03 88888.00 2012-04-18 19:34:44.375 109 12495.75 14.80 54945.00 88888.00 2012-04-18 19:34:44.500 109 12495.75 14.82 54945.03 88888.00 2012-04-18 19:34:44.625 109 12495.80 14.82 54945.03 88888.00 2012-04-18 19:34:44.750 109 12495.85 14.80 54945.00 88888.00 2012-04-18 19:34:44.875 109 12495.88 14.78 54945.03 88888.00 2012-04-18 19:34:45.000 109 12495.80 14.80 54944.97 88888.00 2012-04-18 19:34:45.125 109 12495.67 14.78 54945.00 88888.00 2012-04-18 19:34:45.250 109 12495.65 14.80 54945.00 88888.00 2012-04-18 19:34:45.375 109 12495.73 14.80 54944.97 88888.00 2012-04-18 19:34:45.500 109 12495.80 14.78 54944.97 88888.00 2012-04-18 19:34:45.625 109 12495.73 14.75 54945.00 88888.00 2012-04-18 19:34:45.750 109 12495.75 14.82 54944.97 88888.00 2012-04-18 19:34:45.875 109 12495.90 14.82 54945.00 88888.00 2012-04-18 19:34:46.000 109 12495.88 14.82 54944.97 88888.00 2012-04-18 19:34:46.125 109 12495.85 14.80 54945.00 88888.00 2012-04-18 19:34:46.250 109 12495.75 14.82 54945.05 88888.00 2012-04-18 19:34:46.375 109 12495.80 14.82 54945.05 88888.00 2012-04-18 19:34:46.500 109 12495.83 14.80 54945.03 88888.00 2012-04-18 19:34:46.625 109 12495.80 14.80 54945.00 88888.00 2012-04-18 19:34:46.750 109 12495.73 14.82 54945.00 88888.00 2012-04-18 19:34:46.875 109 12495.75 14.85 54945.00 88888.00 2012-04-18 19:34:47.000 109 12495.73 14.85 54945.03 88888.00 2012-04-18 19:34:47.125 109 12495.73 14.82 54945.05 88888.00 2012-04-18 19:34:47.250 109 12495.75 14.80 54945.03 88888.00 2012-04-18 19:34:47.375 109 12495.80 14.80 54945.00 88888.00 2012-04-18 19:34:47.500 109 12495.83 14.80 54945.00 88888.00 2012-04-18 19:34:47.625 109 12495.77 14.80 54945.00 88888.00 2012-04-18 19:34:47.750 109 12495.73 14.78 54945.00 88888.00 2012-04-18 19:34:47.875 109 12495.77 14.80 54944.97 88888.00 2012-04-18 19:34:48.000 109 12495.85 14.82 54944.97 88888.00 2012-04-18 19:34:48.125 109 12495.80 14.82 54944.97 88888.00 2012-04-18 19:34:48.250 109 12495.80 14.82 54945.00 88888.00 2012-04-18 19:34:48.375 109 12495.83 14.82 54944.97 88888.00 2012-04-18 19:34:48.500 109 12495.88 14.85 54945.00 88888.00 2012-04-18 19:34:48.625 109 12495.90 14.85 54945.00 88888.00 2012-04-18 19:34:48.750 109 12495.92 14.80 54945.00 88888.00 2012-04-18 19:34:48.875 109 12495.88 14.82 54944.97 88888.00 2012-04-18 19:34:49.000 109 12495.85 14.85 54945.00 88888.00 2012-04-18 19:34:49.125 109 12495.83 14.82 54944.95 88888.00 2012-04-18 19:34:49.250 109 12495.85 14.82 54945.00 88888.00 2012-04-18 19:34:49.375 109 12495.88 14.88 54944.97 88888.00 2012-04-18 19:34:49.500 109 12495.90 14.88 54944.97 88888.00 2012-04-18 19:34:49.625 109 12495.92 14.88 54944.97 88888.00 2012-04-18 19:34:49.750 109 12495.95 14.88 54944.97 88888.00 2012-04-18 19:34:49.875 109 12495.95 14.90 54944.95 88888.00 2012-04-18 19:34:50.000 109 12495.95 14.90 54944.97 88888.00 2012-04-18 19:34:50.125 109 12495.95 14.88 54944.97 88888.00 2012-04-18 19:34:50.250 109 12495.88 14.90 54944.97 88888.00 2012-04-18 19:34:50.375 109 12495.98 14.90 54944.97 88888.00 2012-04-18 19:34:50.500 109 12496.00 14.90 54945.00 88888.00 2012-04-18 19:34:50.625 109 12495.92 14.88 54945.00 88888.00 2012-04-18 19:34:50.750 109 12495.90 14.90 54945.00 88888.00 2012-04-18 19:34:50.875 109 12495.85 14.93 54945.00 88888.00 2012-04-18 19:34:51.000 109 12495.83 14.90 54945.00 88888.00 2012-04-18 19:34:51.125 109 12495.85 14.90 54944.97 88888.00 2012-04-18 19:34:51.250 109 12495.85 14.90 54944.95 88888.00 2012-04-18 19:34:51.375 109 12495.95 14.93 54944.95 88888.00 2012-04-18 19:34:51.500 109 12495.95 14.93 54944.95 88888.00 2012-04-18 19:34:51.625 109 12495.95 14.90 54944.97 88888.00 2012-04-18 19:34:51.750 109 12495.95 14.93 54944.95 88888.00 2012-04-18 19:34:51.875 109 12496.00 14.93 54945.00 88888.00 2012-04-18 19:34:52.000 109 12495.98 14.93 54944.97 88888.00 2012-04-18 19:34:52.125 109 12496.00 14.95 54945.00 88888.00 2012-04-18 19:34:52.250 109 12495.98 14.90 54944.95 88888.00 2012-04-18 19:34:52.375 109 12495.98 14.93 54944.95 88888.00 2012-04-18 19:34:52.500 109 12496.00 14.90 54944.95 88888.00 2012-04-18 19:34:52.625 109 12495.98 14.90 54945.00 88888.00 2012-04-18 19:34:52.750 109 12495.88 14.93 54944.97 88888.00 2012-04-18 19:34:52.875 109 12495.88 14.93 54944.97 88888.00 2012-04-18 19:34:53.000 109 12495.92 14.93 54944.95 88888.00 2012-04-18 19:34:53.125 109 12496.00 14.95 54944.95 88888.00 2012-04-18 19:34:53.250 109 12496.00 14.93 54944.97 88888.00 2012-04-18 19:34:53.375 109 12496.00 14.93 54944.97 88888.00 2012-04-18 19:34:53.500 109 12495.95 14.97 54945.00 88888.00 2012-04-18 19:34:53.625 109 12495.98 14.97 54945.00 88888.00 2012-04-18 19:34:53.750 109 12496.02 15.00 54945.00 88888.00 2012-04-18 19:34:53.875 109 12496.02 15.00 54945.00 88888.00 2012-04-18 19:34:54.000 109 12495.98 14.97 54944.97 88888.00 2012-04-18 19:34:54.125 109 12496.00 14.97 54944.97 88888.00 2012-04-18 19:34:54.250 109 12495.98 14.97 54944.97 88888.00 2012-04-18 19:34:54.375 109 12496.02 14.97 54944.95 88888.00 2012-04-18 19:34:54.500 109 12496.00 14.93 54944.97 88888.00 2012-04-18 19:34:54.625 109 12496.08 14.97 54944.97 88888.00 2012-04-18 19:34:54.750 109 12496.10 15.03 54944.97 88888.00 2012-04-18 19:34:54.875 109 12496.05 15.03 54944.97 88888.00 2012-04-18 19:34:55.000 109 12496.05 15.00 54944.97 88888.00 2012-04-18 19:34:55.125 109 12496.05 15.00 54944.95 88888.00 2012-04-18 19:34:55.250 109 12495.98 14.97 54944.95 88888.00 2012-04-18 19:34:55.375 109 12496.02 15.00 54944.93 88888.00 2012-04-18 19:34:55.500 109 12496.10 15.00 54944.93 88888.00 2012-04-18 19:34:55.625 109 12496.17 14.97 54944.93 88888.00 2012-04-18 19:34:55.750 109 12496.15 15.03 54944.93 88888.00 2012-04-18 19:34:55.875 109 12496.17 15.03 54944.95 88888.00 2012-04-18 19:34:56.000 109 12496.15 15.00 54944.93 88888.00 2012-04-18 19:34:56.125 109 12496.12 15.03 54944.95 88888.00 2012-04-18 19:34:56.250 109 12496.12 15.03 54944.97 88888.00 2012-04-18 19:34:56.375 109 12496.17 15.05 54944.95 88888.00 2012-04-18 19:34:56.500 109 12496.17 15.05 54944.95 88888.00 2012-04-18 19:34:56.625 109 12496.20 15.05 54944.97 88888.00 2012-04-18 19:34:56.750 109 12496.23 15.03 54944.95 88888.00 2012-04-18 19:34:56.875 109 12496.23 15.07 54944.97 88888.00 2012-04-18 19:34:57.000 109 12496.20 15.05 54944.95 88888.00 2012-04-18 19:34:57.125 109 12496.27 15.05 54944.97 88888.00 2012-04-18 19:34:57.250 109 12496.30 15.05 54944.95 88888.00 2012-04-18 19:34:57.375 109 12496.25 15.07 54944.95 88888.00 2012-04-18 19:34:57.500 109 12496.23 15.05 54944.95 88888.00 2012-04-18 19:34:57.625 109 12496.20 15.10 54944.95 88888.00 2012-04-18 19:34:57.750 109 12496.17 15.07 54944.95 88888.00 2012-04-18 19:34:57.875 109 12496.23 15.10 54944.93 88888.00 2012-04-18 19:34:58.000 109 12496.30 15.07 54944.93 88888.00 2012-04-18 19:34:58.125 109 12496.27 15.07 54944.90 88888.00 2012-04-18 19:34:58.250 109 12496.17 15.07 54944.93 88888.00 2012-04-18 19:34:58.375 109 12496.23 15.07 54944.93 88888.00 2012-04-18 19:34:58.500 109 12496.25 15.10 54944.93 88888.00 2012-04-18 19:34:58.625 109 12496.23 15.10 54944.93 88888.00 2012-04-18 19:34:58.750 109 12496.20 15.10 54944.93 88888.00 2012-04-18 19:34:58.875 109 12496.30 15.12 54944.93 88888.00 2012-04-18 19:34:59.000 109 12496.35 15.10 54944.90 88888.00 2012-04-18 19:34:59.125 109 12496.30 15.07 54944.90 88888.00 2012-04-18 19:34:59.250 109 12496.23 15.10 54944.90 88888.00 2012-04-18 19:34:59.375 109 12496.27 15.12 54944.90 88888.00 2012-04-18 19:34:59.500 109 12496.35 15.12 54944.90 88888.00 2012-04-18 19:34:59.625 109 12496.38 15.15 54944.90 88888.00 2012-04-18 19:34:59.750 109 12496.40 15.12 54944.88 88888.00 2012-04-18 19:34:59.875 109 12496.35 15.15 54944.88 88888.00 2012-04-18 19:35:00.000 109 12496.30 15.12 54944.88 88888.00 2012-04-18 19:35:00.125 109 12496.30 15.12 54944.90 88888.00 2012-04-18 19:35:00.250 109 12496.30 15.12 54944.95 88888.00 2012-04-18 19:35:00.375 109 12496.38 15.15 54944.95 88888.00 2012-04-18 19:35:00.500 109 12496.35 15.12 54944.93 88888.00 2012-04-18 19:35:00.625 109 12496.33 15.15 54944.90 88888.00 2012-04-18 19:35:00.750 109 12496.35 15.18 54944.93 88888.00 2012-04-18 19:35:00.875 109 12496.35 15.15 54944.90 88888.00 2012-04-18 19:35:01.000 109 12496.40 15.18 54944.93 88888.00 2012-04-18 19:35:01.125 109 12496.42 15.15 54944.90 88888.00 2012-04-18 19:35:01.250 109 12496.38 15.12 54944.88 88888.00 2012-04-18 19:35:01.375 109 12496.38 15.15 54944.90 88888.00 2012-04-18 19:35:01.500 109 12496.40 15.15 54944.93 88888.00 2012-04-18 19:35:01.625 109 12496.42 15.15 54944.93 88888.00 2012-04-18 19:35:01.750 109 12496.42 15.18 54944.93 88888.00 2012-04-18 19:35:01.875 109 12496.42 15.18 54944.93 88888.00 2012-04-18 19:35:02.000 109 12496.40 15.15 54944.90 88888.00 2012-04-18 19:35:02.125 109 12496.35 15.18 54944.93 88888.00 2012-04-18 19:35:02.250 109 12496.38 15.18 54944.90 88888.00 2012-04-18 19:35:02.375 109 12496.38 15.18 54944.90 88888.00 2012-04-18 19:35:02.500 109 12496.38 15.20 54944.90 88888.00 2012-04-18 19:35:02.625 109 12496.40 15.20 54944.90 88888.00 2012-04-18 19:35:02.750 109 12496.40 15.20 54944.90 88888.00 2012-04-18 19:35:02.875 109 12496.42 15.20 54944.90 88888.00 2012-04-18 19:35:03.000 109 12496.48 15.22 54944.88 88888.00 2012-04-18 19:35:03.125 109 12496.45 15.22 54944.90 88888.00 2012-04-18 19:35:03.250 109 12496.42 15.20 54944.93 88888.00 2012-04-18 19:35:03.375 109 12496.48 15.22 54944.93 88888.00 2012-04-18 19:35:03.500 109 12496.52 15.22 54944.90 88888.00 2012-04-18 19:35:03.625 109 12496.55 15.20 54944.90 88888.00 2012-04-18 19:35:03.750 109 12496.52 15.20 54944.93 88888.00 2012-04-18 19:35:03.875 109 12496.48 15.20 54944.90 88888.00 2012-04-18 19:35:04.000 109 12496.52 15.20 54944.85 88888.00 2012-04-18 19:35:04.125 109 12496.55 15.22 54944.88 88888.00 2012-04-18 19:35:04.250 109 12496.55 15.20 54944.90 88888.00 2012-04-18 19:35:04.375 109 12496.60 15.20 54944.90 88888.00 2012-04-18 19:35:04.500 109 12496.62 15.25 54944.93 88888.00 2012-04-18 19:35:04.625 109 12496.62 15.25 54944.93 88888.00 2012-04-18 19:35:04.750 109 12496.55 15.22 54944.88 88888.00 2012-04-18 19:35:04.875 109 12496.55 15.22 54944.90 88888.00 2012-04-18 19:35:05.000 109 12496.58 15.22 54944.90 88888.00 2012-04-18 19:35:05.125 109 12496.58 15.22 54944.93 88888.00 2012-04-18 19:35:05.250 109 12496.52 15.22 54944.93 88888.00 2012-04-18 19:35:05.375 109 12496.52 15.25 54944.90 88888.00 2012-04-18 19:35:05.500 109 12496.58 15.25 54944.90 88888.00 2012-04-18 19:35:05.625 109 12496.60 15.25 54944.88 88888.00 2012-04-18 19:35:05.750 109 12496.65 15.22 54944.90 88888.00 2012-04-18 19:35:05.875 109 12496.62 15.22 54944.88 88888.00 2012-04-18 19:35:06.000 109 12496.58 15.22 54944.88 88888.00 2012-04-18 19:35:06.125 109 12496.60 15.22 54944.90 88888.00 2012-04-18 19:35:06.250 109 12496.60 15.25 54944.90 88888.00 2012-04-18 19:35:06.375 109 12496.60 15.25 54944.90 88888.00 2012-04-18 19:35:06.500 109 12496.60 15.25 54944.88 88888.00 2012-04-18 19:35:06.625 109 12496.62 15.25 54944.88 88888.00 2012-04-18 19:35:06.750 109 12496.60 15.25 54944.90 88888.00 2012-04-18 19:35:06.875 109 12496.60 15.25 54944.88 88888.00 2012-04-18 19:35:07.000 109 12496.65 15.22 54944.88 88888.00 2012-04-18 19:35:07.125 109 12496.62 15.25 54944.88 88888.00 2012-04-18 19:35:07.250 109 12496.58 15.25 54944.88 88888.00 2012-04-18 19:35:07.375 109 12496.65 15.22 54944.85 88888.00 2012-04-18 19:35:07.500 109 12496.73 15.22 54944.85 88888.00 2012-04-18 19:35:07.625 109 12496.75 15.28 54944.88 88888.00 2012-04-18 19:35:07.750 109 12496.75 15.28 54944.85 88888.00 2012-04-18 19:35:07.875 109 12496.73 15.30 54944.85 88888.00 2012-04-18 19:35:08.000 109 12496.67 15.30 54944.85 88888.00 2012-04-18 19:35:08.125 109 12496.70 15.30 54944.88 88888.00 2012-04-18 19:35:08.250 109 12496.70 15.25 54944.88 88888.00 2012-04-18 19:35:08.375 109 12496.75 15.25 54944.85 88888.00 2012-04-18 19:35:08.500 109 12496.77 15.28 54944.85 88888.00 2012-04-18 19:35:08.625 109 12496.75 15.25 54944.85 88888.00 2012-04-18 19:35:08.750 109 12496.73 15.28 54944.88 88888.00 2012-04-18 19:35:08.875 109 12496.73 15.25 54944.85 88888.00 2012-04-18 19:35:09.000 109 12496.73 15.28 54944.85 88888.00 2012-04-18 19:35:09.125 109 12496.70 15.28 54944.85 88888.00 2012-04-18 19:35:09.250 109 12496.70 15.28 54944.85 88888.00 2012-04-18 19:35:09.375 109 12496.75 15.30 54944.85 88888.00 2012-04-18 19:35:09.500 109 12496.77 15.30 54944.85 88888.00 2012-04-18 19:35:09.625 109 12496.75 15.30 54944.82 88888.00 2012-04-18 19:35:09.750 109 12496.75 15.30 54944.82 88888.00 2012-04-18 19:35:09.875 109 12496.80 15.28 54944.85 88888.00 2012-04-18 19:35:10.000 109 12496.80 15.28 54944.85 88888.00 2012-04-18 19:35:10.125 109 12496.80 15.30 54944.85 88888.00 2012-04-18 19:35:10.250 109 12496.77 15.30 54944.85 88888.00 2012-04-18 19:35:10.375 109 12496.80 15.32 54944.85 88888.00 2012-04-18 19:35:10.500 109 12496.80 15.32 54944.88 88888.00 2012-04-18 19:35:10.625 109 12496.80 15.32 54944.88 88888.00 2012-04-18 19:35:10.750 109 12496.88 15.30 54944.82 88888.00 2012-04-18 19:35:10.875 109 12496.90 15.30 54944.85 88888.00 2012-04-18 19:35:11.000 109 12496.88 15.30 54944.88 88888.00 2012-04-18 19:35:11.125 109 12496.85 15.32 54944.88 88888.00 2012-04-18 19:35:11.250 109 12496.80 15.28 54944.85 88888.00 2012-04-18 19:35:11.375 109 12496.80 15.30 54944.85 88888.00 2012-04-18 19:35:11.500 109 12496.80 15.32 54944.85 88888.00 2012-04-18 19:35:11.625 109 12496.80 15.30 54944.82 88888.00 2012-04-18 19:35:11.750 109 12496.83 15.32 54944.85 88888.00 2012-04-18 19:35:11.875 109 12496.85 15.30 54944.88 88888.00 2012-04-18 19:35:12.000 109 12496.85 15.30 54944.85 88888.00 2012-04-18 19:35:12.125 109 12496.83 15.32 54944.88 88888.00 2012-04-18 19:35:12.250 109 12496.83 15.30 54944.90 88888.00 2012-04-18 19:35:12.375 109 12496.90 15.30 54944.90 88888.00 2012-04-18 19:35:12.500 109 12496.92 15.32 54944.88 88888.00 2012-04-18 19:35:12.625 109 12496.90 15.35 54944.82 88888.00 2012-04-18 19:35:12.750 109 12496.90 15.35 54944.88 88888.00 2012-04-18 19:35:12.875 109 12496.88 15.38 54944.85 88888.00 2012-04-18 19:35:13.000 109 12496.88 15.35 54944.85 88888.00 2012-04-18 19:35:13.125 109 12496.92 15.30 54944.82 88888.00 2012-04-18 19:35:13.250 109 12496.95 15.32 54944.82 88888.00 2012-04-18 19:35:13.375 109 12496.92 15.35 54944.85 88888.00 2012-04-18 19:35:13.500 109 12496.95 15.38 54944.85 88888.00 2012-04-18 19:35:13.625 109 12496.95 15.38 54944.85 88888.00 2012-04-18 19:35:13.750 109 12496.95 15.35 54944.85 88888.00 2012-04-18 19:35:13.875 109 12496.88 15.32 54944.88 88888.00 2012-04-18 19:35:14.000 109 12496.85 15.32 54944.82 88888.00 2012-04-18 19:35:14.125 109 12496.88 15.32 54944.85 88888.00 2012-04-18 19:35:14.250 109 12496.88 15.30 54944.85 88888.00 2012-04-18 19:35:14.375 109 12496.88 15.35 54944.85 88888.00 2012-04-18 19:35:14.500 109 12496.90 15.38 54944.85 88888.00 2012-04-18 19:35:14.625 109 12496.90 15.32 54944.82 88888.00 2012-04-18 19:35:14.750 109 12496.90 15.32 54944.85 88888.00 2012-04-18 19:35:14.875 109 12496.85 15.38 54944.82 88888.00 2012-04-18 19:35:15.000 109 12496.85 15.32 54944.85 88888.00 2012-04-18 19:35:15.125 109 12496.85 15.30 54944.85 88888.00 2012-04-18 19:35:15.250 109 12496.85 15.30 54944.85 88888.00 2012-04-18 19:35:15.375 109 12496.88 15.30 54944.85 88888.00 2012-04-18 19:35:15.500 109 12496.95 15.32 54944.88 88888.00 2012-04-18 19:35:15.625 109 12496.98 15.28 54944.85 88888.00 2012-04-18 19:35:15.750 109 12497.02 15.25 54944.85 88888.00 2012-04-18 19:35:15.875 109 12497.02 15.28 54944.85 88888.00 2012-04-18 19:35:16.000 109 12497.00 15.30 54944.85 88888.00 2012-04-18 19:35:16.125 109 12497.05 15.32 54944.85 88888.00 2012-04-18 19:35:16.250 109 12496.92 15.30 54944.88 88888.00 2012-04-18 19:35:16.375 109 12496.95 15.30 54944.85 88888.00 2012-04-18 19:35:16.500 109 12496.95 15.30 54944.85 88888.00 2012-04-18 19:35:16.625 109 12497.00 15.32 54944.88 88888.00 2012-04-18 19:35:16.750 109 12497.02 15.28 54944.88 88888.00 2012-04-18 19:35:16.875 109 12497.02 15.32 54944.85 88888.00 2012-04-18 19:35:17.000 109 12497.10 15.32 54944.88 88888.00 2012-04-18 19:35:17.125 109 12497.08 15.32 54944.88 88888.00 2012-04-18 19:35:17.250 109 12497.02 15.30 54944.88 88888.00 2012-04-18 19:35:17.375 109 12497.08 15.32 54944.88 88888.00 2012-04-18 19:35:17.500 109 12497.02 15.30 54944.85 88888.00 2012-04-18 19:35:17.625 109 12496.98 15.30 54944.85 88888.00 2012-04-18 19:35:17.750 109 12497.00 15.28 54944.88 88888.00 2012-04-18 19:35:17.875 109 12497.02 15.28 54944.85 88888.00 2012-04-18 19:35:18.000 109 12497.05 15.30 54944.82 88888.00 2012-04-18 19:35:18.125 109 12497.02 15.25 54944.82 88888.00 2012-04-18 19:35:18.250 109 12497.00 15.25 54944.85 88888.00 2012-04-18 19:35:18.375 109 12497.02 15.28 54944.82 88888.00 2012-04-18 19:35:18.500 109 12497.05 15.28 54944.85 88888.00 2012-04-18 19:35:18.625 109 12497.05 15.28 54944.88 88888.00 2012-04-18 19:35:18.750 109 12497.05 15.28 54944.88 88888.00 2012-04-18 19:35:18.875 109 12497.05 15.28 54944.88 88888.00 2012-04-18 19:35:19.000 109 12497.12 15.25 54944.82 88888.00 2012-04-18 19:35:19.125 109 12497.10 15.25 54944.85 88888.00 2012-04-18 19:35:19.250 109 12497.08 15.25 54944.85 88888.00 2012-04-18 19:35:19.375 109 12497.08 15.28 54944.85 88888.00 2012-04-18 19:35:19.500 109 12497.10 15.25 54944.88 88888.00 2012-04-18 19:35:19.625 109 12497.15 15.28 54944.88 88888.00 2012-04-18 19:35:19.750 109 12497.12 15.28 54944.88 88888.00 2012-04-18 19:35:19.875 109 12497.12 15.25 54944.85 88888.00 2012-04-18 19:35:20.000 109 12497.15 15.25 54944.88 88888.00 2012-04-18 19:35:20.125 109 12497.17 15.25 54944.88 88888.00 2012-04-18 19:35:20.250 109 12497.20 15.25 54944.85 88888.00 2012-04-18 19:35:20.375 109 12497.20 15.25 54944.88 88888.00 2012-04-18 19:35:20.500 109 12497.17 15.22 54944.88 88888.00 2012-04-18 19:35:20.625 109 12497.17 15.25 54944.85 88888.00 2012-04-18 19:35:20.750 109 12497.12 15.28 54944.82 88888.00 2012-04-18 19:35:20.875 109 12497.12 15.30 54944.82 88888.00 2012-04-18 19:35:21.000 109 12497.12 15.25 54944.88 88888.00 2012-04-18 19:35:21.125 109 12497.12 15.22 54944.88 88888.00 2012-04-18 19:35:21.250 109 12497.08 15.18 54944.85 88888.00 2012-04-18 19:35:21.375 109 12497.08 15.20 54944.85 88888.00 2012-04-18 19:35:21.500 109 12497.12 15.22 54944.88 88888.00 2012-04-18 19:35:21.625 109 12497.17 15.25 54944.88 88888.00 2012-04-18 19:35:21.750 109 12497.15 15.20 54944.88 88888.00 2012-04-18 19:35:21.875 109 12497.10 15.20 54944.88 88888.00 2012-04-18 19:35:22.000 109 12497.10 15.22 54944.85 88888.00 2012-04-18 19:35:22.125 109 12497.10 15.22 54944.88 88888.00 2012-04-18 19:35:22.250 109 12497.05 15.20 54944.88 88888.00 2012-04-18 19:35:22.375 109 12497.10 15.22 54944.88 88888.00 2012-04-18 19:35:22.500 109 12497.15 15.20 54944.90 88888.00 2012-04-18 19:35:22.625 109 12497.12 15.18 54944.85 88888.00 2012-04-18 19:35:22.750 109 12497.12 15.18 54944.88 88888.00 2012-04-18 19:35:22.875 109 12497.12 15.18 54944.88 88888.00 2012-04-18 19:35:23.000 109 12497.15 15.15 54944.85 88888.00 2012-04-18 19:35:23.125 109 12497.17 15.18 54944.88 88888.00 2012-04-18 19:35:23.250 109 12497.15 15.15 54944.88 88888.00 2012-04-18 19:35:23.375 109 12497.20 15.15 54944.88 88888.00 2012-04-18 19:35:23.500 109 12497.15 15.15 54944.88 88888.00 2012-04-18 19:35:23.625 109 12497.05 15.15 54944.88 88888.00 2012-04-18 19:35:23.750 109 12497.05 15.15 54944.90 88888.00 2012-04-18 19:35:23.875 109 12497.02 15.18 54944.88 88888.00 2012-04-18 19:35:24.000 109 12497.08 15.15 54944.88 88888.00 2012-04-18 19:35:24.125 109 12497.02 15.15 54944.90 88888.00 2012-04-18 19:35:24.250 109 12497.02 15.10 54944.90 88888.00 2012-04-18 19:35:24.375 109 12497.10 15.10 54944.90 88888.00 2012-04-18 19:35:24.500 109 12497.17 15.12 54944.90 88888.00 2012-04-18 19:35:24.625 109 12497.23 15.10 54944.88 88888.00 2012-04-18 19:35:24.750 109 12497.23 15.12 54944.90 88888.00 2012-04-18 19:35:24.875 109 12497.23 15.12 54944.93 88888.00 2012-04-18 19:35:25.000 109 12497.23 15.12 54944.93 88888.00 2012-04-18 19:35:25.125 109 12497.17 15.12 54944.93 88888.00 2012-04-18 19:35:25.250 109 12497.12 15.12 54944.90 88888.00 2012-04-18 19:35:25.375 109 12497.17 15.10 54944.88 88888.00 2012-04-18 19:35:25.500 109 12497.17 15.12 54944.90 88888.00 2012-04-18 19:35:25.625 109 12497.20 15.10 54944.90 88888.00 2012-04-18 19:35:25.750 109 12497.17 15.10 54944.93 88888.00 2012-04-18 19:35:25.875 109 12497.17 15.07 54944.93 88888.00 2012-04-18 19:35:26.000 109 12497.15 15.05 54944.90 88888.00 2012-04-18 19:35:26.125 109 12497.10 15.05 54944.90 88888.00 2012-04-18 19:35:26.250 109 12497.02 15.07 54944.90 88888.00 2012-04-18 19:35:26.375 109 12497.00 15.07 54944.90 88888.00 2012-04-18 19:35:26.500 109 12497.00 15.07 54944.90 88888.00 2012-04-18 19:35:26.625 109 12497.10 15.07 54944.93 88888.00 2012-04-18 19:35:26.750 109 12497.12 15.07 54944.93 88888.00 2012-04-18 19:35:26.875 109 12497.15 15.07 54944.90 88888.00 2012-04-18 19:35:27.000 109 12497.17 15.05 54944.93 88888.00 2012-04-18 19:35:27.125 109 12497.15 15.05 54944.95 88888.00 2012-04-18 19:35:27.250 109 12497.15 15.03 54944.93 88888.00 2012-04-18 19:35:27.375 109 12497.10 15.05 54944.93 88888.00 2012-04-18 19:35:27.500 109 12497.15 15.03 54944.93 88888.00 2012-04-18 19:35:27.625 109 12497.17 15.03 54944.93 88888.00 2012-04-18 19:35:27.750 109 12497.10 15.05 54944.93 88888.00 2012-04-18 19:35:27.875 109 12497.15 15.03 54944.93 88888.00 2012-04-18 19:35:28.000 109 12497.15 15.03 54944.93 88888.00 2012-04-18 19:35:28.125 109 12497.17 15.05 54944.95 88888.00 2012-04-18 19:35:28.250 109 12497.27 15.03 54944.95 88888.00 2012-04-18 19:35:28.375 109 12497.33 15.00 54944.95 88888.00 2012-04-18 19:35:28.500 109 12497.27 15.00 54944.95 88888.00 2012-04-18 19:35:28.625 109 12497.20 15.03 54944.93 88888.00 2012-04-18 19:35:28.750 109 12497.20 15.05 54944.93 88888.00 2012-04-18 19:35:28.875 109 12497.23 15.03 54944.95 88888.00 2012-04-18 19:35:29.000 109 12497.23 15.00 54944.93 88888.00 2012-04-18 19:35:29.125 109 12497.23 14.95 54944.93 88888.00 2012-04-18 19:35:29.250 109 12497.23 14.97 54944.95 88888.00 2012-04-18 19:35:29.375 109 12497.27 15.00 54944.93 88888.00 2012-04-18 19:35:29.500 109 12497.25 15.00 54944.95 88888.00 2012-04-18 19:35:29.625 109 12497.23 15.00 54944.97 88888.00 2012-04-18 19:35:29.750 109 12497.25 15.03 54944.97 88888.00 2012-04-18 19:35:29.875 109 12497.27 15.00 54944.97 88888.00 2012-04-18 19:35:30.000 109 12497.30 14.95 54944.93 88888.00 2012-04-18 19:35:30.125 109 12497.30 14.95 54944.93 88888.00 2012-04-18 19:35:30.250 109 12497.25 14.90 54944.95 88888.00 2012-04-18 19:35:30.375 109 12497.25 14.93 54944.93 88888.00 2012-04-18 19:35:30.500 109 12497.17 14.93 54944.95 88888.00 2012-04-18 19:35:30.625 109 12497.15 14.93 54944.93 88888.00 2012-04-18 19:35:30.750 109 12497.17 14.97 54944.95 88888.00 2012-04-18 19:35:30.875 109 12497.17 14.95 54944.97 88888.00 2012-04-18 19:35:31.000 109 12497.12 14.93 54944.97 88888.00 2012-04-18 19:35:31.125 109 12497.10 14.93 54944.97 88888.00 2012-04-18 19:35:31.250 109 12497.12 14.93 54944.97 88888.00 2012-04-18 19:35:31.375 109 12497.17 14.93 54945.00 88888.00 2012-04-18 19:35:31.500 109 12497.20 14.93 54945.03 88888.00 2012-04-18 19:35:31.625 109 12497.17 14.90 54944.97 88888.00 2012-04-18 19:35:31.750 109 12497.17 14.93 54944.97 88888.00 2012-04-18 19:35:31.875 109 12497.15 14.90 54945.00 88888.00 2012-04-18 19:35:32.000 109 12497.20 14.88 54944.97 88888.00 2012-04-18 19:35:32.125 109 12497.17 14.88 54945.00 88888.00 2012-04-18 19:35:32.250 109 12497.20 14.85 54945.00 88888.00 2012-04-18 19:35:32.375 109 12497.23 14.88 54945.03 88888.00 2012-04-18 19:35:32.500 109 12497.23 14.90 54945.03 88888.00 2012-04-18 19:35:32.625 109 12497.15 14.90 54945.00 88888.00 2012-04-18 19:35:32.750 109 12497.17 14.85 54944.97 88888.00 2012-04-18 19:35:32.875 109 12497.20 14.85 54944.95 88888.00 2012-04-18 19:35:33.000 109 12497.25 14.85 54944.95 88888.00 2012-04-18 19:35:33.125 109 12497.23 14.82 54944.97 88888.00 2012-04-18 19:35:33.250 109 12497.23 14.85 54945.00 88888.00 2012-04-18 19:35:33.375 109 12497.27 14.82 54945.00 88888.00 2012-04-18 19:35:33.500 109 12497.23 14.80 54944.97 88888.00 2012-04-18 19:35:33.625 109 12497.17 14.78 54944.97 88888.00 2012-04-18 19:35:33.750 109 12497.17 14.82 54945.00 88888.00 2012-04-18 19:35:33.875 109 12497.20 14.80 54945.00 88888.00 2012-04-18 19:35:34.000 109 12497.20 14.82 54945.05 88888.00 2012-04-18 19:35:34.125 109 12497.15 14.82 54945.05 88888.00 2012-04-18 19:35:34.250 109 12497.10 14.80 54945.00 88888.00 2012-04-18 19:35:34.375 109 12497.15 14.78 54945.03 88888.00 2012-04-18 19:35:34.500 109 12497.10 14.80 54945.00 88888.00 2012-04-18 19:35:34.625 109 12497.10 14.80 54945.00 88888.00 2012-04-18 19:35:34.750 109 12497.17 14.80 54945.03 88888.00 2012-04-18 19:35:34.875 109 12497.25 14.78 54945.03 88888.00 2012-04-18 19:35:35.000 109 12497.27 14.75 54945.00 88888.00 2012-04-18 19:35:35.125 109 12497.23 14.78 54945.00 88888.00 2012-04-18 19:35:35.250 109 12497.23 14.78 54945.03 88888.00 2012-04-18 19:35:35.375 109 12497.25 14.80 54945.03 88888.00 2012-04-18 19:35:35.500 109 12497.20 14.78 54945.05 88888.00 2012-04-18 19:35:35.625 109 12497.15 14.78 54945.05 88888.00 2012-04-18 19:35:35.750 109 12497.15 14.75 54945.05 88888.00 2012-04-18 19:35:35.875 109 12497.20 14.78 54945.07 88888.00 2012-04-18 19:35:36.000 109 12497.17 14.75 54945.05 88888.00 2012-04-18 19:35:36.125 109 12497.17 14.75 54945.05 88888.00 2012-04-18 19:35:36.250 109 12497.17 14.75 54945.03 88888.00 2012-04-18 19:35:36.375 109 12497.23 14.75 54945.03 88888.00 2012-04-18 19:35:36.500 109 12497.20 14.75 54945.03 88888.00 2012-04-18 19:35:36.625 109 12497.27 14.75 54945.03 88888.00 2012-04-18 19:35:36.750 109 12497.33 14.75 54945.05 88888.00 2012-04-18 19:35:36.875 109 12497.25 14.75 54945.03 88888.00 2012-04-18 19:35:37.000 109 12497.20 14.70 54945.00 88888.00 2012-04-18 19:35:37.125 109 12497.20 14.72 54945.05 88888.00 2012-04-18 19:35:37.250 109 12497.20 14.75 54945.05 88888.00 2012-04-18 19:35:37.375 109 12497.27 14.70 54945.07 88888.00 2012-04-18 19:35:37.500 109 12497.30 14.72 54945.03 88888.00 2012-04-18 19:35:37.625 109 12497.27 14.68 54945.05 88888.00 2012-04-18 19:35:37.750 109 12497.27 14.68 54945.00 88888.00 2012-04-18 19:35:37.875 109 12497.27 14.70 54945.05 88888.00 2012-04-18 19:35:38.000 109 12497.27 14.70 54945.03 88888.00 2012-04-18 19:35:38.125 109 12497.25 14.68 54945.05 88888.00 2012-04-18 19:35:38.250 109 12497.23 14.68 54945.03 88888.00 2012-04-18 19:35:38.375 109 12497.17 14.70 54945.03 88888.00 2012-04-18 19:35:38.500 109 12497.23 14.70 54945.00 88888.00 2012-04-18 19:35:38.625 109 12497.27 14.68 54945.05 88888.00 2012-04-18 19:35:38.750 109 12497.27 14.68 54945.05 88888.00 2012-04-18 19:35:38.875 109 12497.25 14.68 54945.07 88888.00 2012-04-18 19:35:39.000 109 12497.20 14.68 54945.05 88888.00 2012-04-18 19:35:39.125 109 12497.17 14.70 54945.07 88888.00 2012-04-18 19:35:39.250 109 12497.17 14.65 54945.07 88888.00 2012-04-18 19:35:39.375 109 12497.20 14.65 54945.05 88888.00 2012-04-18 19:35:39.500 109 12497.15 14.65 54945.03 88888.00 2012-04-18 19:35:39.625 109 12497.15 14.65 54945.07 88888.00 2012-04-18 19:35:39.750 109 12497.23 14.65 54945.07 88888.00 2012-04-18 19:35:39.875 109 12497.27 14.62 54945.05 88888.00 2012-04-18 19:35:40.000 109 12497.27 14.62 54945.03 88888.00 2012-04-18 19:35:40.125 109 12497.25 14.65 54945.05 88888.00 2012-04-18 19:35:40.250 109 12497.30 14.60 54945.07 88888.00 2012-04-18 19:35:40.375 109 12497.33 14.62 54945.05 88888.00 2012-04-18 19:35:40.500 109 12497.23 14.60 54945.05 88888.00 2012-04-18 19:35:40.625 109 12497.17 14.60 54945.05 88888.00 2012-04-18 19:35:40.750 109 12497.17 14.60 54945.07 88888.00 2012-04-18 19:35:40.875 109 12497.12 14.62 54945.03 88888.00 2012-04-18 19:35:41.000 109 12497.20 14.65 54945.05 88888.00 2012-04-18 19:35:41.125 109 12497.23 14.65 54945.07 88888.00 2012-04-18 19:35:41.250 109 12497.20 14.60 54945.10 88888.00 2012-04-18 19:35:41.375 109 12497.23 14.62 54945.07 88888.00 2012-04-18 19:35:41.500 109 12497.25 14.62 54945.07 88888.00 2012-04-18 19:35:41.625 109 12497.23 14.62 54945.07 88888.00 2012-04-18 19:35:41.750 109 12497.20 14.60 54945.07 88888.00 2012-04-18 19:35:41.875 109 12497.23 14.57 54945.10 88888.00 2012-04-18 19:35:42.000 109 12497.20 14.57 54945.07 88888.00 2012-04-18 19:35:42.125 109 12497.20 14.60 54945.05 88888.00 2012-04-18 19:35:42.250 109 12497.20 14.60 54945.07 88888.00 2012-04-18 19:35:42.375 109 12497.20 14.62 54945.07 88888.00 2012-04-18 19:35:42.500 109 12497.23 14.62 54945.12 88888.00 2012-04-18 19:35:42.625 109 12497.23 14.60 54945.07 88888.00 2012-04-18 19:35:42.750 109 12497.15 14.57 54945.05 88888.00 2012-04-18 19:35:42.875 109 12497.20 14.55 54945.03 88888.00 2012-04-18 19:35:43.000 109 12497.23 14.55 54945.03 88888.00 2012-04-18 19:35:43.125 109 12497.30 14.60 54945.07 88888.00 2012-04-18 19:35:43.250 109 12497.23 14.57 54945.07 88888.00 2012-04-18 19:35:43.375 109 12497.23 14.55 54945.07 88888.00 2012-04-18 19:35:43.500 109 12497.23 14.55 54945.07 88888.00 2012-04-18 19:35:43.625 109 12497.20 14.57 54945.07 88888.00 2012-04-18 19:35:43.750 109 12497.20 14.55 54945.05 88888.00 2012-04-18 19:35:43.875 109 12497.23 14.53 54945.07 88888.00 2012-04-18 19:35:44.000 109 12497.30 14.47 54945.05 88888.00 2012-04-18 19:35:44.125 109 12497.30 14.50 54945.10 88888.00 2012-04-18 19:35:44.250 109 12497.27 14.47 54945.07 88888.00 2012-04-18 19:35:44.375 109 12497.27 14.50 54945.05 88888.00 2012-04-18 19:35:44.500 109 12497.20 14.53 54945.10 88888.00 2012-04-18 19:35:44.625 109 12497.25 14.55 54945.07 88888.00 2012-04-18 19:35:44.750 109 12497.23 14.50 54945.07 88888.00 2012-04-18 19:35:44.875 109 12497.25 14.50 54945.10 88888.00 2012-04-18 19:35:45.000 109 12497.27 14.53 54945.07 88888.00 2012-04-18 19:35:45.125 109 12497.27 14.50 54945.07 88888.00 2012-04-18 19:35:45.250 109 12497.27 14.47 54945.05 88888.00 2012-04-18 19:35:45.375 109 12497.27 14.47 54945.05 88888.00 2012-04-18 19:35:45.500 109 12497.25 14.47 54945.05 88888.00 2012-04-18 19:35:45.625 109 12497.20 14.47 54945.05 88888.00 2012-04-18 19:35:45.750 109 12497.17 14.50 54945.05 88888.00 2012-04-18 19:35:45.875 109 12497.23 14.50 54945.07 88888.00 2012-04-18 19:35:46.000 109 12497.27 14.47 54945.05 88888.00 2012-04-18 19:35:46.125 109 12497.25 14.47 54945.07 88888.00 2012-04-18 19:35:46.250 109 12497.20 14.45 54945.07 88888.00 2012-04-18 19:35:46.375 109 12497.20 14.45 54945.10 88888.00 2012-04-18 19:35:46.500 109 12497.20 14.45 54945.10 88888.00 2012-04-18 19:35:46.625 109 12497.27 14.45 54945.10 88888.00 2012-04-18 19:35:46.750 109 12497.27 14.45 54945.07 88888.00 2012-04-18 19:35:46.875 109 12497.25 14.47 54945.07 88888.00 2012-04-18 19:35:47.000 109 12497.25 14.45 54945.07 88888.00 2012-04-18 19:35:47.125 109 12497.33 14.45 54945.07 88888.00 2012-04-18 19:35:47.250 109 12497.33 14.45 54945.05 88888.00 2012-04-18 19:35:47.375 109 12497.33 14.43 54945.07 88888.00 2012-04-18 19:35:47.500 109 12497.33 14.43 54945.10 88888.00 2012-04-18 19:35:47.625 109 12497.38 14.47 54945.12 88888.00 2012-04-18 19:35:47.750 109 12497.40 14.45 54945.12 88888.00 2012-04-18 19:35:47.875 109 12497.38 14.43 54945.07 88888.00 2012-04-18 19:35:48.000 109 12497.30 14.40 54945.10 88888.00 2012-04-18 19:35:48.125 109 12497.27 14.40 54945.10 88888.00 2012-04-18 19:35:48.250 109 12497.30 14.40 54945.10 88888.00 2012-04-18 19:35:48.375 109 12497.38 14.43 54945.07 88888.00 2012-04-18 19:35:48.500 109 12497.33 14.43 54945.10 88888.00 2012-04-18 19:35:48.625 109 12497.30 14.43 54945.10 88888.00 2012-04-18 19:35:48.750 109 12497.35 14.40 54945.12 88888.00 2012-04-18 19:35:48.875 109 12497.38 14.43 54945.10 88888.00 2012-04-18 19:35:49.000 109 12497.38 14.43 54945.07 88888.00 2012-04-18 19:35:49.125 109 12497.35 14.45 54945.12 88888.00 2012-04-18 19:35:49.250 109 12497.33 14.43 54945.12 88888.00 2012-04-18 19:35:49.375 109 12497.35 14.43 54945.07 88888.00 2012-04-18 19:35:49.500 109 12497.38 14.40 54945.12 88888.00 2012-04-18 19:35:49.625 109 12497.33 14.43 54945.12 88888.00 2012-04-18 19:35:49.750 109 12497.25 14.40 54945.12 88888.00 2012-04-18 19:35:49.875 109 12497.23 14.40 54945.10 88888.00 2012-04-18 19:35:50.000 109 12497.30 14.40 54945.05 88888.00 2012-04-18 19:35:50.125 109 12497.33 14.40 54945.07 88888.00 2012-04-18 19:35:50.250 109 12497.30 14.43 54945.12 88888.00 2012-04-18 19:35:50.375 109 12497.35 14.40 54945.12 88888.00 2012-04-18 19:35:50.500 109 12497.38 14.40 54945.10 88888.00 2012-04-18 19:35:50.625 109 12497.35 14.38 54945.10 88888.00 2012-04-18 19:35:50.750 109 12497.30 14.35 54945.07 88888.00 2012-04-18 19:35:50.875 109 12497.23 14.35 54945.07 88888.00 2012-04-18 19:35:51.000 109 12497.25 14.35 54945.07 88888.00 2012-04-18 19:35:51.125 109 12497.30 14.38 54945.07 88888.00 2012-04-18 19:35:51.250 109 12497.30 14.38 54945.07 88888.00 2012-04-18 19:35:51.375 109 12497.33 14.35 54945.07 88888.00 2012-04-18 19:35:51.500 109 12497.30 14.40 54945.12 88888.00 2012-04-18 19:35:51.625 109 12497.35 14.38 54945.12 88888.00 2012-04-18 19:35:51.750 109 12497.38 14.35 54945.10 88888.00 2012-04-18 19:35:51.875 109 12497.35 14.38 54945.10 88888.00 2012-04-18 19:35:52.000 109 12497.27 14.35 54945.10 88888.00 2012-04-18 19:35:52.125 109 12497.27 14.35 54945.10 88888.00 2012-04-18 19:35:52.250 109 12497.27 14.30 54945.07 88888.00 2012-04-18 19:35:52.375 109 12497.33 14.35 54945.12 88888.00 2012-04-18 19:35:52.500 109 12497.33 14.35 54945.10 88888.00 2012-04-18 19:35:52.625 109 12497.33 14.30 54945.07 88888.00 2012-04-18 19:35:52.750 109 12497.33 14.30 54945.12 88888.00 2012-04-18 19:35:52.875 109 12497.33 14.30 54945.12 88888.00 2012-04-18 19:35:53.000 109 12497.33 14.28 54945.10 88888.00 2012-04-18 19:35:53.125 109 12497.33 14.30 54945.12 88888.00 2012-04-18 19:35:53.250 109 12497.30 14.30 54945.10 88888.00 2012-04-18 19:35:53.375 109 12497.35 14.32 54945.10 88888.00 2012-04-18 19:35:53.500 109 12497.38 14.32 54945.10 88888.00 2012-04-18 19:35:53.625 109 12497.33 14.30 54945.10 88888.00 2012-04-18 19:35:53.750 109 12497.30 14.30 54945.12 88888.00 2012-04-18 19:35:53.875 109 12497.27 14.32 54945.07 88888.00 2012-04-18 19:35:54.000 109 12497.27 14.30 54945.07 88888.00 2012-04-18 19:35:54.125 109 12497.35 14.28 54945.07 88888.00 2012-04-18 19:35:54.250 109 12497.35 14.25 54945.10 88888.00 2012-04-18 19:35:54.375 109 12497.35 14.25 54945.10 88888.00 2012-04-18 19:35:54.500 109 12497.30 14.25 54945.10 88888.00 2012-04-18 19:35:54.625 109 12497.30 14.22 54945.05 88888.00 2012-04-18 19:35:54.750 109 12497.33 14.22 54945.07 88888.00 2012-04-18 19:35:54.875 109 12497.35 14.22 54945.07 88888.00 2012-04-18 19:35:55.000 109 12497.38 14.25 54945.05 88888.00 2012-04-18 19:35:55.125 109 12497.33 14.25 54945.07 88888.00 2012-04-18 19:35:55.250 109 12497.35 14.22 54945.07 88888.00 2012-04-18 19:35:55.375 109 12497.40 14.22 54945.07 88888.00 2012-04-18 19:35:55.500 109 12497.40 14.25 54945.10 88888.00 2012-04-18 19:35:55.625 109 12497.38 14.22 54945.10 88888.00 2012-04-18 19:35:55.750 109 12497.38 14.22 54945.10 88888.00 2012-04-18 19:35:55.875 109 12497.35 14.22 54945.10 88888.00 2012-04-18 19:35:56.000 109 12497.33 14.22 54945.10 88888.00 2012-04-18 19:35:56.125 109 12497.35 14.25 54945.12 88888.00 2012-04-18 19:35:56.250 109 12497.40 14.22 54945.12 88888.00 2012-04-18 19:35:56.375 109 12497.40 14.22 54945.12 88888.00 2012-04-18 19:35:56.500 109 12497.42 14.20 54945.12 88888.00 2012-04-18 19:35:56.625 109 12497.38 14.20 54945.12 88888.00 2012-04-18 19:35:56.750 109 12497.33 14.20 54945.07 88888.00 2012-04-18 19:35:56.875 109 12497.30 14.22 54945.10 88888.00 2012-04-18 19:35:57.000 109 12497.33 14.20 54945.10 88888.00 2012-04-18 19:35:57.125 109 12497.35 14.22 54945.12 88888.00 2012-04-18 19:35:57.250 109 12497.38 14.22 54945.10 88888.00 2012-04-18 19:35:57.375 109 12497.35 14.18 54945.07 88888.00 2012-04-18 19:35:57.500 109 12497.33 14.18 54945.07 88888.00 2012-04-18 19:35:57.625 109 12497.33 14.15 54945.07 88888.00 2012-04-18 19:35:57.750 109 12497.35 14.15 54945.10 88888.00 2012-04-18 19:35:57.875 109 12497.33 14.18 54945.12 88888.00 2012-04-18 19:35:58.000 109 12497.30 14.18 54945.12 88888.00 2012-04-18 19:35:58.125 109 12497.30 14.18 54945.10 88888.00 2012-04-18 19:35:58.250 109 12497.35 14.18 54945.10 88888.00 2012-04-18 19:35:58.375 109 12497.38 14.18 54945.07 88888.00 2012-04-18 19:35:58.500 109 12497.35 14.18 54945.10 88888.00 2012-04-18 19:35:58.625 109 12497.33 14.18 54945.10 88888.00 2012-04-18 19:35:58.750 109 12497.35 14.18 54945.12 88888.00 2012-04-18 19:35:58.875 109 12497.38 14.22 54945.12 88888.00 2012-04-18 19:35:59.000 109 12497.33 14.20 54945.07 88888.00 2012-04-18 19:35:59.125 109 12497.33 14.18 54945.07 88888.00 2012-04-18 19:35:59.250 109 12497.35 14.18 54945.07 88888.00 2012-04-18 19:35:59.375 109 12497.40 14.15 54945.05 88888.00 2012-04-18 19:35:59.500 109 12497.40 14.15 54945.07 88888.00 2012-04-18 19:35:59.625 109 12497.42 14.18 54945.07 88888.00 2012-04-18 19:35:59.750 109 12497.42 14.18 54945.10 88888.00 2012-04-18 19:35:59.875 109 12497.40 14.18 54945.10 88888.00 2012-04-18 19:36:00.000 109 12497.45 14.15 54945.10 88888.00 2012-04-18 19:36:00.125 109 12497.45 14.12 54945.10 88888.00 2012-04-18 19:36:00.250 109 12497.38 14.12 54945.10 88888.00 2012-04-18 19:36:00.375 109 12497.30 14.10 54945.10 88888.00 2012-04-18 19:36:00.500 109 12497.27 14.12 54945.10 88888.00 2012-04-18 19:36:00.625 109 12497.33 14.12 54945.10 88888.00 2012-04-18 19:36:00.750 109 12497.38 14.15 54945.07 88888.00 2012-04-18 19:36:00.875 109 12497.35 14.12 54945.07 88888.00 2012-04-18 19:36:01.000 109 12497.27 14.15 54945.10 88888.00 2012-04-18 19:36:01.125 109 12497.27 14.12 54945.10 88888.00 2012-04-18 19:36:01.250 109 12497.35 14.15 54945.10 88888.00 2012-04-18 19:36:01.375 109 12497.48 14.12 54945.07 88888.00 2012-04-18 19:36:01.500 109 12497.52 14.12 54945.10 88888.00 2012-04-18 19:36:01.625 109 12497.52 14.12 54945.07 88888.00 2012-04-18 19:36:01.750 109 12497.40 14.12 54945.07 88888.00 2012-04-18 19:36:01.875 109 12497.35 14.15 54945.07 88888.00 2012-04-18 19:36:02.000 109 12497.33 14.12 54945.10 88888.00 2012-04-18 19:36:02.125 109 12497.30 14.12 54945.12 88888.00 2012-04-18 19:36:02.250 109 12497.35 14.10 54945.05 88888.00 2012-04-18 19:36:02.375 109 12497.40 14.10 54945.05 88888.00 2012-04-18 19:36:02.500 109 12497.42 14.15 54945.10 88888.00 2012-04-18 19:36:02.625 109 12497.40 14.12 54945.10 88888.00 2012-04-18 19:36:02.750 109 12497.38 14.12 54945.05 88888.00 2012-04-18 19:36:02.875 109 12497.42 14.12 54945.05 88888.00 2012-04-18 19:36:03.000 109 12497.45 14.10 54945.07 88888.00 2012-04-18 19:36:03.125 109 12497.48 14.10 54945.07 88888.00 2012-04-18 19:36:03.250 109 12497.42 14.12 54945.10 88888.00 2012-04-18 19:36:03.375 109 12497.50 14.15 54945.10 88888.00 2012-04-18 19:36:03.500 109 12497.48 14.12 54945.12 88888.00 2012-04-18 19:36:03.625 109 12497.45 14.10 54945.10 88888.00 2012-04-18 19:36:03.750 109 12497.45 14.10 54945.07 88888.00 2012-04-18 19:36:03.875 109 12497.42 14.10 54945.05 88888.00 2012-04-18 19:36:04.000 109 12497.42 14.10 54945.07 88888.00 2012-04-18 19:36:04.125 109 12497.40 14.12 54945.12 88888.00 2012-04-18 19:36:04.250 109 12497.42 14.10 54945.10 88888.00 2012-04-18 19:36:04.375 109 12497.42 14.10 54945.10 88888.00 2012-04-18 19:36:04.500 109 12497.40 14.07 54945.10 88888.00 2012-04-18 19:36:04.625 109 12497.38 14.10 54945.10 88888.00 2012-04-18 19:36:04.750 109 12497.42 14.07 54945.12 88888.00 2012-04-18 19:36:04.875 109 12497.52 14.10 54945.07 88888.00 2012-04-18 19:36:05.000 109 12497.58 14.07 54945.07 88888.00 2012-04-18 19:36:05.125 109 12497.55 14.07 54945.07 88888.00 2012-04-18 19:36:05.250 109 12497.52 14.07 54945.07 88888.00 2012-04-18 19:36:05.375 109 12497.58 14.07 54945.07 88888.00 2012-04-18 19:36:05.500 109 12497.62 14.07 54945.07 88888.00 2012-04-18 19:36:05.625 109 12497.58 14.07 54945.05 88888.00 2012-04-18 19:36:05.750 109 12497.48 14.07 54945.07 88888.00 2012-04-18 19:36:05.875 109 12497.50 14.07 54945.10 88888.00 2012-04-18 19:36:06.000 109 12497.52 14.10 54945.10 88888.00 2012-04-18 19:36:06.125 109 12497.58 14.12 54945.10 88888.00 2012-04-18 19:36:06.250 109 12497.52 14.10 54945.07 88888.00 2012-04-18 19:36:06.375 109 12497.55 14.12 54945.07 88888.00 2012-04-18 19:36:06.500 109 12497.58 14.12 54945.07 88888.00 2012-04-18 19:36:06.625 109 12497.58 14.07 54945.10 88888.00 2012-04-18 19:36:06.750 109 12497.58 14.07 54945.07 88888.00 2012-04-18 19:36:06.875 109 12497.55 14.05 54945.10 88888.00 2012-04-18 19:36:07.000 109 12497.55 14.07 54945.07 88888.00 2012-04-18 19:36:07.125 109 12497.58 14.07 54945.07 88888.00 2012-04-18 19:36:07.250 109 12497.58 14.07 54945.10 88888.00 2012-04-18 19:36:07.375 109 12497.58 14.07 54945.10 88888.00 2012-04-18 19:36:07.500 109 12497.60 14.07 54945.07 88888.00 2012-04-18 19:36:07.625 109 12497.60 14.07 54945.07 88888.00 2012-04-18 19:36:07.750 109 12497.50 14.05 54945.05 88888.00 2012-04-18 19:36:07.875 109 12497.45 14.03 54945.07 88888.00 2012-04-18 19:36:08.000 109 12497.50 14.05 54945.05 88888.00 2012-04-18 19:36:08.125 109 12497.58 14.03 54945.07 88888.00 2012-04-18 19:36:08.250 109 12497.52 14.00 54945.10 88888.00 2012-04-18 19:36:08.375 109 12497.52 14.05 54945.10 88888.00 2012-04-18 19:36:08.500 109 12497.55 14.07 54945.10 88888.00 2012-04-18 19:36:08.625 109 12497.52 14.05 54945.10 88888.00 2012-04-18 19:36:08.750 109 12497.48 14.07 54945.07 88888.00 2012-04-18 19:36:08.875 109 12497.52 14.05 54945.07 88888.00 2012-04-18 19:36:09.000 109 12497.55 14.05 54945.07 88888.00 2012-04-18 19:36:09.125 109 12497.52 14.07 54945.10 88888.00 2012-04-18 19:36:09.250 109 12497.52 14.05 54945.10 88888.00 2012-04-18 19:36:09.375 109 12497.60 14.03 54945.07 88888.00 2012-04-18 19:36:09.500 109 12497.60 14.05 54945.10 88888.00 2012-04-18 19:36:09.625 109 12497.58 14.05 54945.07 88888.00 2012-04-18 19:36:09.750 109 12497.52 14.05 54945.07 88888.00 2012-04-18 19:36:09.875 109 12497.52 14.03 54945.07 88888.00 2012-04-18 19:36:10.000 109 12497.52 14.00 54945.07 88888.00 2012-04-18 19:36:10.125 109 12497.52 14.03 54945.10 88888.00 2012-04-18 19:36:10.250 109 12497.45 14.00 54945.03 88888.00 2012-04-18 19:36:10.375 109 12497.50 14.00 54945.05 88888.00 2012-04-18 19:36:10.500 109 12497.55 14.03 54945.05 88888.00 2012-04-18 19:36:10.625 109 12497.62 14.00 54945.07 88888.00 2012-04-18 19:36:10.750 109 12497.65 14.00 54945.05 88888.00 2012-04-18 19:36:10.875 109 12497.65 14.00 54945.05 88888.00 2012-04-18 19:36:11.000 109 12497.65 14.03 54945.05 88888.00 2012-04-18 19:36:11.125 109 12497.62 14.00 54945.05 88888.00 2012-04-18 19:36:11.250 109 12497.58 13.93 54945.05 88888.00 2012-04-18 19:36:11.375 109 12497.60 13.95 54945.05 88888.00 2012-04-18 19:36:11.500 109 12497.60 14.00 54945.10 88888.00 2012-04-18 19:36:11.625 109 12497.58 14.00 54945.12 88888.00 2012-04-18 19:36:11.750 109 12497.60 14.00 54945.10 88888.00 2012-04-18 19:36:11.875 109 12497.62 14.00 54945.07 88888.00 2012-04-18 19:36:12.000 109 12497.65 14.00 54945.07 88888.00 2012-04-18 19:36:12.125 109 12497.62 14.03 54945.07 88888.00 2012-04-18 19:36:12.250 109 12497.58 14.00 54945.07 88888.00 2012-04-18 19:36:12.375 109 12497.65 14.00 54945.10 88888.00 2012-04-18 19:36:12.500 109 12497.70 14.03 54945.10 88888.00 2012-04-18 19:36:12.625 109 12497.67 14.00 54945.07 88888.00 2012-04-18 19:36:12.750 109 12497.67 14.00 54945.07 88888.00 2012-04-18 19:36:12.875 109 12497.67 14.00 54945.10 88888.00 2012-04-18 19:36:13.000 109 12497.73 14.00 54945.10 88888.00 2012-04-18 19:36:13.125 109 12497.75 13.97 54945.10 88888.00 2012-04-18 19:36:13.250 109 12497.70 13.97 54945.12 88888.00 2012-04-18 19:36:13.375 109 12497.67 13.95 54945.12 88888.00 2012-04-18 19:36:13.500 109 12497.75 14.00 54945.10 88888.00 2012-04-18 19:36:13.625 109 12497.80 13.97 54945.12 88888.00 2012-04-18 19:36:13.750 109 12497.80 13.97 54945.10 88888.00 2012-04-18 19:36:13.875 109 12497.73 13.93 54945.10 88888.00 2012-04-18 19:36:14.000 109 12497.70 13.93 54945.12 88888.00 2012-04-18 19:36:14.125 109 12497.73 13.93 54945.10 88888.00 2012-04-18 19:36:14.250 109 12497.73 13.97 54945.10 88888.00 2012-04-18 19:36:14.375 109 12497.77 13.95 54945.10 88888.00 2012-04-18 19:36:14.500 109 12497.80 13.93 54945.07 88888.00 2012-04-18 19:36:14.625 109 12497.77 13.93 54945.07 88888.00 2012-04-18 19:36:14.750 109 12497.73 13.95 54945.10 88888.00 2012-04-18 19:36:14.875 109 12497.75 13.93 54945.15 88888.00 2012-04-18 19:36:15.000 109 12497.77 13.97 54945.15 88888.00 2012-04-18 19:36:15.125 109 12497.77 13.97 54945.15 88888.00 2012-04-18 19:36:15.250 109 12497.73 13.97 54945.10 88888.00 2012-04-18 19:36:15.375 109 12497.67 13.97 54945.10 88888.00 2012-04-18 19:36:15.500 109 12497.73 13.97 54945.12 88888.00 2012-04-18 19:36:15.625 109 12497.77 13.93 54945.12 88888.00 2012-04-18 19:36:15.750 109 12497.75 13.93 54945.07 88888.00 2012-04-18 19:36:15.875 109 12497.73 13.95 54945.12 88888.00 2012-04-18 19:36:16.000 109 12497.77 13.97 54945.15 88888.00 2012-04-18 19:36:16.125 109 12497.80 13.97 54945.18 88888.00 2012-04-18 19:36:16.250 109 12497.73 13.90 54945.15 88888.00 2012-04-18 19:36:16.375 109 12497.73 13.93 54945.12 88888.00 2012-04-18 19:36:16.500 109 12497.75 13.93 54945.10 88888.00 2012-04-18 19:36:16.625 109 12497.77 13.93 54945.10 88888.00 2012-04-18 19:36:16.750 109 12497.80 13.95 54945.10 88888.00 2012-04-18 19:36:16.875 109 12497.83 13.93 54945.12 88888.00 2012-04-18 19:36:17.000 109 12497.83 13.93 54945.10 88888.00 2012-04-18 19:36:17.125 109 12497.83 13.90 54945.12 88888.00 2012-04-18 19:36:17.250 109 12497.85 13.93 54945.12 88888.00 2012-04-18 19:36:17.375 109 12497.88 13.97 54945.15 88888.00 2012-04-18 19:36:17.500 109 12497.88 14.00 54945.15 88888.00 2012-04-18 19:36:17.625 109 12497.77 13.97 54945.12 88888.00 2012-04-18 19:36:17.750 109 12497.75 13.95 54945.12 88888.00 2012-04-18 19:36:17.875 109 12497.75 13.90 54945.10 88888.00 2012-04-18 19:36:18.000 109 12497.75 13.93 54945.12 88888.00 2012-04-18 19:36:18.125 109 12497.83 13.93 54945.15 88888.00 2012-04-18 19:36:18.250 109 12497.90 13.93 54945.10 88888.00 2012-04-18 19:36:18.375 109 12497.92 13.90 54945.10 88888.00 2012-04-18 19:36:18.500 109 12497.88 13.90 54945.12 88888.00 2012-04-18 19:36:18.625 109 12497.85 13.90 54945.12 88888.00 2012-04-18 19:36:18.750 109 12497.80 13.90 54945.07 88888.00 2012-04-18 19:36:18.875 109 12497.77 13.90 54945.10 88888.00 2012-04-18 19:36:19.000 109 12497.88 13.95 54945.12 88888.00 2012-04-18 19:36:19.125 109 12497.95 13.95 54945.12 88888.00 2012-04-18 19:36:19.250 109 12497.85 13.90 54945.07 88888.00 2012-04-18 19:36:19.375 109 12497.80 13.88 54945.05 88888.00 2012-04-18 19:36:19.500 109 12497.83 13.90 54945.07 88888.00 2012-04-18 19:36:19.625 109 12497.77 13.88 54945.10 88888.00 2012-04-18 19:36:19.750 109 12497.73 13.90 54945.12 88888.00 2012-04-18 19:36:19.875 109 12497.77 13.88 54945.12 88888.00 2012-04-18 19:36:20.000 109 12497.80 13.88 54945.07 88888.00 2012-04-18 19:36:20.125 109 12497.90 13.82 54945.07 88888.00 2012-04-18 19:36:20.250 109 12497.88 13.82 54945.10 88888.00 2012-04-18 19:36:20.375 109 12497.85 13.90 54945.07 88888.00 2012-04-18 19:36:20.500 109 12497.88 13.93 54945.07 88888.00 2012-04-18 19:36:20.625 109 12497.92 13.93 54945.10 88888.00 2012-04-18 19:36:20.750 109 12497.83 13.88 54945.10 88888.00 2012-04-18 19:36:20.875 109 12497.80 13.88 54945.12 88888.00 2012-04-18 19:36:21.000 109 12497.83 13.88 54945.07 88888.00 2012-04-18 19:36:21.125 109 12497.90 13.88 54945.10 88888.00 2012-04-18 19:36:21.250 109 12497.88 13.85 54945.12 88888.00 2012-04-18 19:36:21.375 109 12497.85 13.88 54945.10 88888.00 2012-04-18 19:36:21.500 109 12497.85 13.90 54945.10 88888.00 2012-04-18 19:36:21.625 109 12497.80 13.88 54945.12 88888.00 2012-04-18 19:36:21.750 109 12497.77 13.88 54945.10 88888.00 2012-04-18 19:36:21.875 109 12497.80 13.88 54945.10 88888.00 2012-04-18 19:36:22.000 109 12497.83 13.85 54945.12 88888.00 2012-04-18 19:36:22.125 109 12497.75 13.82 54945.10 88888.00 2012-04-18 19:36:22.250 109 12497.73 13.80 54945.10 88888.00 2012-04-18 19:36:22.375 109 12497.83 13.82 54945.12 88888.00 2012-04-18 19:36:22.500 109 12497.88 13.85 54945.12 88888.00 2012-04-18 19:36:22.625 109 12497.88 13.85 54945.12 88888.00 2012-04-18 19:36:22.750 109 12497.85 13.88 54945.12 88888.00 2012-04-18 19:36:22.875 109 12497.83 13.85 54945.15 88888.00 2012-04-18 19:36:23.000 109 12497.83 13.85 54945.12 88888.00 2012-04-18 19:36:23.125 109 12497.88 13.82 54945.15 88888.00 2012-04-18 19:36:23.250 109 12497.83 13.82 54945.18 88888.00 2012-04-18 19:36:23.375 109 12497.88 13.85 54945.15 88888.00 2012-04-18 19:36:23.500 109 12497.90 13.82 54945.15 88888.00 2012-04-18 19:36:23.625 109 12497.92 13.80 54945.15 88888.00 2012-04-18 19:36:23.750 109 12497.85 13.82 54945.12 88888.00 2012-04-18 19:36:23.875 109 12497.80 13.82 54945.12 88888.00 2012-04-18 19:36:24.000 109 12497.83 13.80 54945.12 88888.00 2012-04-18 19:36:24.125 109 12497.92 13.82 54945.12 88888.00 2012-04-18 19:36:24.250 109 12497.90 13.80 54945.15 88888.00 2012-04-18 19:36:24.375 109 12497.88 13.80 54945.12 88888.00 2012-04-18 19:36:24.500 109 12497.88 13.80 54945.15 88888.00 2012-04-18 19:36:24.625 109 12497.80 13.80 54945.15 88888.00 2012-04-18 19:36:24.750 109 12497.77 13.82 54945.15 88888.00 2012-04-18 19:36:24.875 109 12497.88 13.82 54945.12 88888.00 2012-04-18 19:36:25.000 109 12497.95 13.82 54945.12 88888.00 2012-04-18 19:36:25.125 109 12497.90 13.82 54945.15 88888.00 2012-04-18 19:36:25.250 109 12497.85 13.82 54945.12 88888.00 2012-04-18 19:36:25.375 109 12497.88 13.80 54945.18 88888.00 2012-04-18 19:36:25.500 109 12497.85 13.80 54945.18 88888.00 2012-04-18 19:36:25.625 109 12497.85 13.80 54945.18 88888.00 2012-04-18 19:36:25.750 109 12497.88 13.78 54945.18 88888.00 2012-04-18 19:36:25.875 109 12497.90 13.80 54945.15 88888.00 2012-04-18 19:36:26.000 109 12497.92 13.80 54945.15 88888.00 2012-04-18 19:36:26.125 109 12497.90 13.80 54945.15 88888.00 2012-04-18 19:36:26.250 109 12497.85 13.80 54945.15 88888.00 2012-04-18 19:36:26.375 109 12497.90 13.80 54945.15 88888.00 2012-04-18 19:36:26.500 109 12497.90 13.75 54945.15 88888.00 2012-04-18 19:36:26.625 109 12497.95 13.78 54945.15 88888.00 2012-04-18 19:36:26.750 109 12497.98 13.75 54945.12 88888.00 2012-04-18 19:36:26.875 109 12497.95 13.75 54945.15 88888.00 2012-04-18 19:36:27.000 109 12497.95 13.75 54945.12 88888.00 2012-04-18 19:36:27.125 109 12497.98 13.75 54945.15 88888.00 2012-04-18 19:36:27.250 109 12497.90 13.75 54945.15 88888.00 2012-04-18 19:36:27.375 109 12497.92 13.78 54945.15 88888.00 2012-04-18 19:36:27.500 109 12497.90 13.78 54945.15 88888.00 2012-04-18 19:36:27.625 109 12497.92 13.75 54945.15 88888.00 2012-04-18 19:36:27.750 109 12497.95 13.72 54945.15 88888.00 2012-04-18 19:36:27.875 109 12497.98 13.75 54945.18 88888.00 2012-04-18 19:36:28.000 109 12497.98 13.75 54945.18 88888.00 2012-04-18 19:36:28.125 109 12497.92 13.75 54945.18 88888.00 2012-04-18 19:36:28.250 109 12497.88 13.72 54945.20 88888.00 2012-04-18 19:36:28.375 109 12497.92 13.75 54945.18 88888.00 2012-04-18 19:36:28.500 109 12497.92 13.78 54945.20 88888.00 2012-04-18 19:36:28.625 109 12497.98 13.75 54945.18 88888.00 2012-04-18 19:36:28.750 109 12497.90 13.72 54945.22 88888.00 2012-04-18 19:36:28.875 109 12497.85 13.75 54945.20 88888.00 2012-04-18 19:36:29.000 109 12497.88 13.75 54945.20 88888.00 2012-04-18 19:36:29.125 109 12497.95 13.75 54945.18 88888.00 2012-04-18 19:36:29.250 109 12497.95 13.70 54945.18 88888.00 2012-04-18 19:36:29.375 109 12497.90 13.70 54945.20 88888.00 2012-04-18 19:36:29.500 109 12497.88 13.72 54945.20 88888.00 2012-04-18 19:36:29.625 109 12497.85 13.72 54945.20 88888.00 2012-04-18 19:36:29.750 109 12497.85 13.75 54945.20 88888.00 2012-04-18 19:36:29.875 109 12497.88 13.72 54945.18 88888.00 2012-04-18 19:36:30.000 109 12497.90 13.70 54945.18 88888.00 2012-04-18 19:36:30.125 109 12497.83 13.65 54945.20 88888.00 2012-04-18 19:36:30.250 109 12497.77 13.68 54945.20 88888.00 2012-04-18 19:36:30.375 109 12497.85 13.68 54945.15 88888.00 2012-04-18 19:36:30.500 109 12497.90 13.68 54945.22 88888.00 2012-04-18 19:36:30.625 109 12497.88 13.70 54945.25 88888.00 2012-04-18 19:36:30.750 109 12497.85 13.70 54945.22 88888.00 2012-04-18 19:36:30.875 109 12497.85 13.70 54945.22 88888.00 2012-04-18 19:36:31.000 109 12497.90 13.72 54945.25 88888.00 2012-04-18 19:36:31.125 109 12497.92 13.70 54945.22 88888.00 2012-04-18 19:36:31.250 109 12497.88 13.65 54945.20 88888.00 2012-04-18 19:36:31.375 109 12497.90 13.68 54945.22 88888.00 2012-04-18 19:36:31.500 109 12497.88 13.72 54945.22 88888.00 2012-04-18 19:36:31.625 109 12497.85 13.70 54945.20 88888.00 2012-04-18 19:36:31.750 109 12497.88 13.70 54945.20 88888.00 2012-04-18 19:36:31.875 109 12497.92 13.70 54945.20 88888.00 2012-04-18 19:36:32.000 109 12497.95 13.72 54945.18 88888.00 2012-04-18 19:36:32.125 109 12497.95 13.72 54945.22 88888.00 2012-04-18 19:36:32.250 109 12497.92 13.70 54945.22 88888.00 2012-04-18 19:36:32.375 109 12497.92 13.70 54945.25 88888.00 2012-04-18 19:36:32.500 109 12497.92 13.70 54945.25 88888.00 2012-04-18 19:36:32.625 109 12497.92 13.68 54945.22 88888.00 2012-04-18 19:36:32.750 109 12497.90 13.65 54945.22 88888.00 2012-04-18 19:36:32.875 109 12497.88 13.65 54945.22 88888.00 2012-04-18 19:36:33.000 109 12497.98 13.65 54945.22 88888.00 2012-04-18 19:36:33.125 109 12498.02 13.68 54945.25 88888.00 2012-04-18 19:36:33.250 109 12497.95 13.65 54945.20 88888.00 2012-04-18 19:36:33.375 109 12497.90 13.65 54945.22 88888.00 2012-04-18 19:36:33.500 109 12497.88 13.65 54945.28 88888.00 2012-04-18 19:36:33.625 109 12497.92 13.65 54945.25 88888.00 2012-04-18 19:36:33.750 109 12497.95 13.62 54945.25 88888.00 2012-04-18 19:36:33.875 109 12497.95 13.65 54945.22 88888.00 2012-04-18 19:36:34.000 109 12497.98 13.65 54945.22 88888.00 2012-04-18 19:36:34.125 109 12497.92 13.65 54945.25 88888.00 2012-04-18 19:36:34.250 109 12497.90 13.68 54945.28 88888.00 2012-04-18 19:36:34.375 109 12497.90 13.68 54945.25 88888.00 2012-04-18 19:36:34.500 109 12497.98 13.65 54945.25 88888.00 2012-04-18 19:36:34.625 109 12498.02 13.62 54945.22 88888.00 2012-04-18 19:36:34.750 109 12497.98 13.62 54945.25 88888.00 2012-04-18 19:36:34.875 109 12498.00 13.62 54945.25 88888.00 2012-04-18 19:36:35.000 109 12498.02 13.65 54945.25 88888.00 2012-04-18 19:36:35.125 109 12498.05 13.65 54945.22 88888.00 2012-04-18 19:36:35.250 109 12497.95 13.62 54945.25 88888.00 2012-04-18 19:36:35.375 109 12497.92 13.62 54945.22 88888.00 2012-04-18 19:36:35.500 109 12497.92 13.62 54945.22 88888.00 2012-04-18 19:36:35.625 109 12497.98 13.65 54945.22 88888.00 2012-04-18 19:36:35.750 109 12497.90 13.62 54945.25 88888.00 2012-04-18 19:36:35.875 109 12497.98 13.62 54945.22 88888.00 2012-04-18 19:36:36.000 109 12497.98 13.60 54945.20 88888.00 2012-04-18 19:36:36.125 109 12497.90 13.62 54945.20 88888.00 2012-04-18 19:36:36.250 109 12497.90 13.62 54945.20 88888.00 2012-04-18 19:36:36.375 109 12497.98 13.65 54945.22 88888.00 2012-04-18 19:36:36.500 109 12497.98 13.65 54945.22 88888.00 2012-04-18 19:36:36.625 109 12497.95 13.65 54945.22 88888.00 2012-04-18 19:36:36.750 109 12497.88 13.62 54945.25 88888.00 2012-04-18 19:36:36.875 109 12497.88 13.57 54945.28 88888.00 2012-04-18 19:36:37.000 109 12497.95 13.57 54945.22 88888.00 2012-04-18 19:36:37.125 109 12497.92 13.57 54945.28 88888.00 2012-04-18 19:36:37.250 109 12497.83 13.60 54945.28 88888.00 2012-04-18 19:36:37.375 109 12497.83 13.60 54945.25 88888.00 2012-04-18 19:36:37.500 109 12497.85 13.60 54945.28 88888.00 2012-04-18 19:36:37.625 109 12497.90 13.60 54945.25 88888.00 2012-04-18 19:36:37.750 109 12497.90 13.60 54945.22 88888.00 2012-04-18 19:36:37.875 109 12497.95 13.62 54945.25 88888.00 2012-04-18 19:36:38.000 109 12497.98 13.60 54945.25 88888.00 2012-04-18 19:36:38.125 109 12497.98 13.62 54945.30 88888.00 2012-04-18 19:36:38.250 109 12497.98 13.60 54945.28 88888.00 2012-04-18 19:36:38.375 109 12497.95 13.57 54945.25 88888.00 2012-04-18 19:36:38.500 109 12497.90 13.57 54945.28 88888.00 2012-04-18 19:36:38.625 109 12497.95 13.57 54945.28 88888.00 2012-04-18 19:36:38.750 109 12497.92 13.57 54945.28 88888.00 2012-04-18 19:36:38.875 109 12497.90 13.60 54945.25 88888.00 2012-04-18 19:36:39.000 109 12497.90 13.57 54945.25 88888.00 2012-04-18 19:36:39.125 109 12497.90 13.57 54945.25 88888.00 2012-04-18 19:36:39.250 109 12497.90 13.57 54945.25 88888.00 2012-04-18 19:36:39.375 109 12497.90 13.57 54945.25 88888.00 2012-04-18 19:36:39.500 109 12497.88 13.55 54945.22 88888.00 2012-04-18 19:36:39.625 109 12497.88 13.57 54945.25 88888.00 2012-04-18 19:36:39.750 109 12497.92 13.57 54945.25 88888.00 2012-04-18 19:36:39.875 109 12497.92 13.55 54945.25 88888.00 2012-04-18 19:36:40.000 109 12497.98 13.55 54945.25 88888.00 2012-04-18 19:36:40.125 109 12497.98 13.57 54945.28 88888.00 2012-04-18 19:36:40.250 109 12497.88 13.53 54945.25 88888.00 2012-04-18 19:36:40.375 109 12497.83 13.53 54945.25 88888.00 2012-04-18 19:36:40.500 109 12497.85 13.57 54945.25 88888.00 2012-04-18 19:36:40.625 109 12497.92 13.57 54945.28 88888.00 2012-04-18 19:36:40.750 109 12497.95 13.53 54945.25 88888.00 2012-04-18 19:36:40.875 109 12497.92 13.53 54945.22 88888.00 2012-04-18 19:36:41.000 109 12497.88 13.50 54945.22 88888.00 2012-04-18 19:36:41.125 109 12497.83 13.53 54945.30 88888.00 2012-04-18 19:36:41.250 109 12497.77 13.47 54945.28 88888.00 2012-04-18 19:36:41.375 109 12497.80 13.50 54945.25 88888.00 2012-04-18 19:36:41.500 109 12497.85 13.50 54945.25 88888.00 2012-04-18 19:36:41.625 109 12497.90 13.53 54945.28 88888.00 2012-04-18 19:36:41.750 109 12497.92 13.53 54945.28 88888.00 2012-04-18 19:36:41.875 109 12497.95 13.53 54945.28 88888.00 2012-04-18 19:36:42.000 109 12497.88 13.53 54945.28 88888.00 2012-04-18 19:36:42.125 109 12497.88 13.50 54945.28 88888.00 2012-04-18 19:36:42.250 109 12497.90 13.47 54945.28 88888.00 2012-04-18 19:36:42.375 109 12497.95 13.50 54945.28 88888.00 2012-04-18 19:36:42.500 109 12497.98 13.47 54945.30 88888.00 2012-04-18 19:36:42.625 109 12497.98 13.50 54945.28 88888.00 2012-04-18 19:36:42.750 109 12497.95 13.50 54945.28 88888.00 2012-04-18 19:36:42.875 109 12497.88 13.50 54945.28 88888.00 2012-04-18 19:36:43.000 109 12497.85 13.53 54945.30 88888.00 2012-04-18 19:36:43.125 109 12497.88 13.50 54945.30 88888.00 2012-04-18 19:36:43.250 109 12497.90 13.43 54945.32 88888.00 2012-04-18 19:36:43.375 109 12497.90 13.47 54945.32 88888.00 2012-04-18 19:36:43.500 109 12497.85 13.47 54945.32 88888.00 2012-04-18 19:36:43.625 109 12497.90 13.53 54945.30 88888.00 2012-04-18 19:36:43.750 109 12497.98 13.53 54945.30 88888.00 2012-04-18 19:36:43.875 109 12497.92 13.50 54945.32 88888.00 2012-04-18 19:36:44.000 109 12497.88 13.47 54945.32 88888.00 2012-04-18 19:36:44.125 109 12497.85 13.45 54945.32 88888.00 2012-04-18 19:36:44.250 109 12497.88 13.47 54945.38 88888.00 2012-04-18 19:36:44.375 109 12497.90 13.47 54945.35 88888.00 2012-04-18 19:36:44.500 109 12497.85 13.50 54945.32 88888.00 2012-04-18 19:36:44.625 109 12497.83 13.47 54945.32 88888.00 2012-04-18 19:36:44.750 109 12497.83 13.47 54945.32 88888.00 2012-04-18 19:36:44.875 109 12497.85 13.50 54945.32 88888.00 2012-04-18 19:36:45.000 109 12497.83 13.47 54945.30 88888.00 2012-04-18 19:36:45.125 109 12497.80 13.45 54945.32 88888.00 2012-04-18 19:36:45.250 109 12497.77 13.43 54945.30 88888.00 2012-04-18 19:36:45.375 109 12497.77 13.43 54945.30 88888.00 2012-04-18 19:36:45.500 109 12497.85 13.47 54945.30 88888.00 2012-04-18 19:36:45.625 109 12497.85 13.47 54945.30 88888.00 2012-04-18 19:36:45.750 109 12497.80 13.47 54945.32 88888.00 2012-04-18 19:36:45.875 109 12497.83 13.47 54945.30 88888.00 2012-04-18 19:36:46.000 109 12497.80 13.47 54945.32 88888.00 2012-04-18 19:36:46.125 109 12497.83 13.47 54945.32 88888.00 2012-04-18 19:36:46.250 109 12497.83 13.43 54945.32 88888.00 2012-04-18 19:36:46.375 109 12497.80 13.43 54945.32 88888.00 2012-04-18 19:36:46.500 109 12497.80 13.45 54945.35 88888.00 2012-04-18 19:36:46.625 109 12497.85 13.47 54945.35 88888.00 2012-04-18 19:36:46.750 109 12497.83 13.45 54945.32 88888.00 2012-04-18 19:36:46.875 109 12497.77 13.50 54945.30 88888.00 2012-04-18 19:36:47.000 109 12497.83 13.45 54945.30 88888.00 2012-04-18 19:36:47.125 109 12497.80 13.47 54945.32 88888.00 2012-04-18 19:36:47.250 109 12497.73 13.47 54945.30 88888.00 2012-04-18 19:36:47.375 109 12497.75 13.47 54945.32 88888.00 2012-04-18 19:36:47.500 109 12497.83 13.47 54945.30 88888.00 2012-04-18 19:36:47.625 109 12497.90 13.47 54945.32 88888.00 2012-04-18 19:36:47.750 109 12497.88 13.47 54945.32 88888.00 2012-04-18 19:36:47.875 109 12497.88 13.47 54945.32 88888.00 2012-04-18 19:36:48.000 109 12497.88 13.47 54945.32 88888.00 2012-04-18 19:36:48.125 109 12497.88 13.47 54945.30 88888.00 2012-04-18 19:36:48.250 109 12497.85 13.43 54945.35 88888.00 2012-04-18 19:36:48.375 109 12497.92 13.43 54945.32 88888.00 2012-04-18 19:36:48.500 109 12497.95 13.43 54945.32 88888.00 2012-04-18 19:36:48.625 109 12497.92 13.43 54945.32 88888.00 2012-04-18 19:36:48.750 109 12497.83 13.40 54945.30 88888.00 2012-04-18 19:36:48.875 109 12497.77 13.45 54945.32 88888.00 2012-04-18 19:36:49.000 109 12497.85 13.47 54945.32 88888.00 2012-04-18 19:36:49.125 109 12497.85 13.47 54945.35 88888.00 2012-04-18 19:36:49.250 109 12497.80 13.45 54945.35 88888.00 2012-04-18 19:36:49.375 109 12497.80 13.45 54945.32 88888.00 2012-04-18 19:36:49.500 109 12497.85 13.45 54945.32 88888.00 2012-04-18 19:36:49.625 109 12497.85 13.45 54945.32 88888.00 2012-04-18 19:36:49.750 109 12497.83 13.45 54945.32 88888.00 2012-04-18 19:36:49.875 109 12497.83 13.47 54945.32 88888.00 2012-04-18 19:36:50.000 109 12497.77 13.45 54945.30 88888.00 2012-04-18 19:36:50.125 109 12497.73 13.43 54945.30 88888.00 2012-04-18 19:36:50.250 109 12497.75 13.45 54945.35 88888.00 2012-04-18 19:36:50.375 109 12497.85 13.45 54945.32 88888.00 2012-04-18 19:36:50.500 109 12497.90 13.47 54945.32 88888.00 2012-04-18 19:36:50.625 109 12497.85 13.47 54945.30 88888.00 2012-04-18 19:36:50.750 109 12497.85 13.47 54945.32 88888.00 2012-04-18 19:36:50.875 109 12497.90 13.45 54945.30 88888.00 2012-04-18 19:36:51.000 109 12497.88 13.45 54945.30 88888.00 2012-04-18 19:36:51.125 109 12497.90 13.47 54945.32 88888.00 2012-04-18 19:36:51.250 109 12497.92 13.43 54945.30 88888.00 2012-04-18 19:36:51.375 109 12497.92 13.43 54945.30 88888.00 2012-04-18 19:36:51.500 109 12497.88 13.45 54945.28 88888.00 2012-04-18 19:36:51.625 109 12497.88 13.47 54945.32 88888.00 2012-04-18 19:36:51.750 109 12497.83 13.47 54945.30 88888.00 2012-04-18 19:36:51.875 109 12497.92 13.47 54945.32 88888.00 2012-04-18 19:36:52.000 109 12497.95 13.45 54945.30 88888.00 2012-04-18 19:36:52.125 109 12497.90 13.47 54945.32 88888.00 2012-04-18 19:36:52.250 109 12497.88 13.47 54945.32 88888.00 2012-04-18 19:36:52.375 109 12497.92 13.50 54945.35 88888.00 2012-04-18 19:36:52.500 109 12497.92 13.47 54945.35 88888.00 2012-04-18 19:36:52.625 109 12497.95 13.47 54945.30 88888.00 2012-04-18 19:36:52.750 109 12497.92 13.45 54945.30 88888.00 2012-04-18 19:36:52.875 109 12497.90 13.45 54945.30 88888.00 2012-04-18 19:36:53.000 109 12497.90 13.45 54945.30 88888.00 2012-04-18 19:36:53.125 109 12497.92 13.47 54945.35 88888.00 2012-04-18 19:36:53.250 109 12497.90 13.45 54945.32 88888.00 2012-04-18 19:36:53.375 109 12497.92 13.45 54945.35 88888.00 2012-04-18 19:36:53.500 109 12497.95 13.45 54945.32 88888.00 2012-04-18 19:36:53.625 109 12497.98 13.45 54945.30 88888.00 2012-04-18 19:36:53.750 109 12497.95 13.45 54945.32 88888.00 2012-04-18 19:36:53.875 109 12497.95 13.43 54945.30 88888.00 2012-04-18 19:36:54.000 109 12497.92 13.45 54945.32 88888.00 2012-04-18 19:36:54.125 109 12497.88 13.47 54945.35 88888.00 2012-04-18 19:36:54.250 109 12497.90 13.45 54945.38 88888.00 2012-04-18 19:36:54.375 109 12497.95 13.47 54945.38 88888.00 2012-04-18 19:36:54.500 109 12497.92 13.50 54945.38 88888.00 2012-04-18 19:36:54.625 109 12497.95 13.45 54945.35 88888.00 2012-04-18 19:36:54.750 109 12497.95 13.43 54945.32 88888.00 2012-04-18 19:36:54.875 109 12497.92 13.45 54945.35 88888.00 2012-04-18 19:36:55.000 109 12497.92 13.45 54945.35 88888.00 2012-04-18 19:36:55.125 109 12497.90 13.45 54945.35 88888.00 2012-04-18 19:36:55.250 109 12497.95 13.47 54945.35 88888.00 2012-04-18 19:36:55.375 109 12497.98 13.47 54945.32 88888.00 2012-04-18 19:36:55.500 109 12497.98 13.45 54945.32 88888.00 2012-04-18 19:36:55.625 109 12497.95 13.43 54945.32 88888.00 2012-04-18 19:36:55.750 109 12497.92 13.40 54945.38 88888.00 2012-04-18 19:36:55.875 109 12497.95 13.43 54945.38 88888.00 2012-04-18 19:36:56.000 109 12497.95 13.43 54945.35 88888.00 2012-04-18 19:36:56.125 109 12497.92 13.40 54945.32 88888.00 2012-04-18 19:36:56.250 109 12497.85 13.43 54945.35 88888.00 2012-04-18 19:36:56.375 109 12497.88 13.45 54945.38 88888.00 2012-04-18 19:36:56.500 109 12497.83 13.45 54945.38 88888.00 2012-04-18 19:36:56.625 109 12497.85 13.45 54945.38 88888.00 2012-04-18 19:36:56.750 109 12497.88 13.45 54945.40 88888.00 2012-04-18 19:36:56.875 109 12497.88 13.40 54945.35 88888.00 2012-04-18 19:36:57.000 109 12497.80 13.40 54945.30 88888.00 2012-04-18 19:36:57.125 109 12497.75 13.38 54945.32 88888.00 2012-04-18 19:36:57.250 109 12497.75 13.38 54945.32 88888.00 2012-04-18 19:36:57.375 109 12497.77 13.40 54945.32 88888.00 2012-04-18 19:36:57.500 109 12497.80 13.45 54945.35 88888.00 2012-04-18 19:36:57.625 109 12497.83 13.43 54945.35 88888.00 2012-04-18 19:36:57.750 109 12497.83 13.45 54945.38 88888.00 2012-04-18 19:36:57.875 109 12497.75 13.40 54945.38 88888.00 2012-04-18 19:36:58.000 109 12497.75 13.38 54945.32 88888.00 2012-04-18 19:36:58.125 109 12497.75 13.35 54945.32 88888.00 2012-04-18 19:36:58.250 109 12497.75 13.38 54945.35 88888.00 2012-04-18 19:36:58.375 109 12497.83 13.40 54945.40 88888.00 2012-04-18 19:36:58.500 109 12497.77 13.43 54945.38 88888.00 2012-04-18 19:36:58.625 109 12497.67 13.43 54945.35 88888.00 2012-04-18 19:36:58.750 109 12497.67 13.40 54945.35 88888.00 2012-04-18 19:36:58.875 109 12497.75 13.38 54945.38 88888.00 2012-04-18 19:36:59.000 109 12497.85 13.38 54945.35 88888.00 2012-04-18 19:36:59.125 109 12497.85 13.38 54945.35 88888.00 2012-04-18 19:36:59.250 109 12497.83 13.38 54945.40 88888.00 2012-04-18 19:36:59.375 109 12497.85 13.40 54945.40 88888.00 2012-04-18 19:36:59.500 109 12497.88 13.40 54945.38 88888.00 2012-04-18 19:36:59.625 109 12497.85 13.38 54945.40 88888.00 2012-04-18 19:36:59.750 109 12497.80 13.38 54945.43 88888.00 2012-04-18 19:36:59.875 109 12497.83 13.35 54945.40 88888.00 2012-04-18 19:37:00.000 109 12497.90 13.35 54945.38 88888.00 2012-04-18 19:37:00.125 109 12497.92 13.38 54945.40 88888.00 2012-04-18 19:37:00.250 109 12497.83 13.35 54945.40 88888.00 2012-04-18 19:37:00.375 109 12497.77 13.32 54945.40 88888.00 2012-04-18 19:37:00.500 109 12497.75 13.35 54945.38 88888.00 2012-04-18 19:37:00.625 109 12497.80 13.35 54945.38 88888.00 2012-04-18 19:37:00.750 109 12497.83 13.35 54945.38 88888.00 2012-04-18 19:37:00.875 109 12497.88 13.38 54945.40 88888.00 2012-04-18 19:37:01.000 109 12497.85 13.35 54945.38 88888.00 2012-04-18 19:37:01.125 109 12497.83 13.35 54945.43 88888.00 2012-04-18 19:37:01.250 109 12497.83 13.40 54945.40 88888.00 2012-04-18 19:37:01.375 109 12497.85 13.40 54945.40 88888.00 2012-04-18 19:37:01.500 109 12497.80 13.38 54945.38 88888.00 2012-04-18 19:37:01.625 109 12497.77 13.35 54945.38 88888.00 2012-04-18 19:37:01.750 109 12497.83 13.38 54945.38 88888.00 2012-04-18 19:37:01.875 109 12497.83 13.35 54945.35 88888.00 2012-04-18 19:37:02.000 109 12497.83 13.32 54945.35 88888.00 2012-04-18 19:37:02.125 109 12497.88 13.32 54945.38 88888.00 2012-04-18 19:37:02.250 109 12497.80 13.38 54945.38 88888.00 2012-04-18 19:37:02.375 109 12497.80 13.40 54945.38 88888.00 2012-04-18 19:37:02.500 109 12497.90 13.38 54945.40 88888.00 2012-04-18 19:37:02.625 109 12497.90 13.35 54945.38 88888.00 2012-04-18 19:37:02.750 109 12497.88 13.32 54945.35 88888.00 2012-04-18 19:37:02.875 109 12497.92 13.38 54945.32 88888.00 2012-04-18 19:37:03.000 109 12497.90 13.38 54945.35 88888.00 2012-04-18 19:37:03.125 109 12497.85 13.35 54945.40 88888.00 2012-04-18 19:37:03.250 109 12497.77 13.32 54945.40 88888.00 2012-04-18 19:37:03.375 109 12497.88 13.38 54945.38 88888.00 2012-04-18 19:37:03.500 109 12497.90 13.38 54945.38 88888.00 2012-04-18 19:37:03.625 109 12497.90 13.38 54945.38 88888.00 2012-04-18 19:37:03.750 109 12497.98 13.38 54945.38 88888.00 2012-04-18 19:37:03.875 109 12497.95 13.38 54945.38 88888.00 2012-04-18 19:37:04.000 109 12497.88 13.35 54945.35 88888.00 2012-04-18 19:37:04.125 109 12497.88 13.32 54945.38 88888.00 2012-04-18 19:37:04.250 109 12497.90 13.32 54945.40 88888.00 2012-04-18 19:37:04.375 109 12497.90 13.32 54945.40 88888.00 2012-04-18 19:37:04.500 109 12497.85 13.32 54945.38 88888.00 2012-04-18 19:37:04.625 109 12497.75 13.32 54945.38 88888.00 2012-04-18 19:37:04.750 109 12497.77 13.32 54945.40 88888.00 2012-04-18 19:37:04.875 109 12497.83 13.32 54945.38 88888.00 2012-04-18 19:37:05.000 109 12497.77 13.30 54945.38 88888.00 2012-04-18 19:37:05.125 109 12497.75 13.30 54945.40 88888.00 2012-04-18 19:37:05.250 109 12497.73 13.28 54945.35 88888.00 2012-04-18 19:37:05.375 109 12497.80 13.28 54945.32 88888.00 2012-04-18 19:37:05.500 109 12497.83 13.30 54945.35 88888.00 2012-04-18 19:37:05.625 109 12497.88 13.30 54945.38 88888.00 2012-04-18 19:37:05.750 109 12497.85 13.28 54945.38 88888.00 2012-04-18 19:37:05.875 109 12497.77 13.25 54945.38 88888.00 2012-04-18 19:37:06.000 109 12497.77 13.25 54945.38 88888.00 2012-04-18 19:37:06.125 109 12497.80 13.30 54945.38 88888.00 2012-04-18 19:37:06.250 109 12497.80 13.28 54945.38 88888.00 2012-04-18 19:37:06.375 109 12497.75 13.32 54945.38 88888.00 2012-04-18 19:37:06.500 109 12497.75 13.28 54945.40 88888.00 2012-04-18 19:37:06.625 109 12497.77 13.28 54945.43 88888.00 2012-04-18 19:37:06.750 109 12497.85 13.28 54945.43 88888.00 2012-04-18 19:37:06.875 109 12497.85 13.22 54945.38 88888.00 2012-04-18 19:37:07.000 109 12497.80 13.22 54945.38 88888.00 2012-04-18 19:37:07.125 109 12497.77 13.25 54945.40 88888.00 2012-04-18 19:37:07.250 109 12497.77 13.25 54945.40 88888.00 2012-04-18 19:37:07.375 109 12497.83 13.22 54945.38 88888.00 2012-04-18 19:37:07.500 109 12497.85 13.22 54945.40 88888.00 2012-04-18 19:37:07.625 109 12497.85 13.25 54945.38 88888.00 2012-04-18 19:37:07.750 109 12497.80 13.25 54945.40 88888.00 2012-04-18 19:37:07.875 109 12497.80 13.25 54945.43 88888.00 2012-04-18 19:37:08.000 109 12497.77 13.25 54945.40 88888.00 2012-04-18 19:37:08.125 109 12497.75 13.20 54945.38 88888.00 2012-04-18 19:37:08.250 109 12497.70 13.20 54945.35 88888.00 2012-04-18 19:37:08.375 109 12497.75 13.22 54945.38 88888.00 2012-04-18 19:37:08.500 109 12497.75 13.22 54945.40 88888.00 2012-04-18 19:37:08.625 109 12497.73 13.20 54945.40 88888.00 2012-04-18 19:37:08.750 109 12497.77 13.18 54945.38 88888.00 2012-04-18 19:37:08.875 109 12497.80 13.18 54945.38 88888.00 2012-04-18 19:37:09.000 109 12497.83 13.20 54945.40 88888.00 2012-04-18 19:37:09.125 109 12497.83 13.20 54945.43 88888.00 2012-04-18 19:37:09.250 109 12497.80 13.20 54945.43 88888.00 2012-04-18 19:37:09.375 109 12497.83 13.18 54945.38 88888.00 2012-04-18 19:37:09.500 109 12497.83 13.18 54945.40 88888.00 2012-04-18 19:37:09.625 109 12497.90 13.18 54945.40 88888.00 2012-04-18 19:37:09.750 109 12497.98 13.20 54945.43 88888.00 2012-04-18 19:37:09.875 109 12497.88 13.18 54945.43 88888.00 2012-04-18 19:37:10.000 109 12497.88 13.18 54945.40 88888.00 2012-04-18 19:37:10.125 109 12497.92 13.15 54945.35 88888.00 2012-04-18 19:37:10.250 109 12497.90 13.15 54945.38 88888.00 2012-04-18 19:37:10.375 109 12497.83 13.15 54945.38 88888.00 2012-04-18 19:37:10.500 109 12497.77 13.15 54945.38 88888.00 2012-04-18 19:37:10.625 109 12497.73 13.15 54945.40 88888.00 2012-04-18 19:37:10.750 109 12497.73 13.18 54945.40 88888.00 2012-04-18 19:37:10.875 109 12497.77 13.12 54945.43 88888.00 2012-04-18 19:37:11.000 109 12497.80 13.10 54945.40 88888.00 2012-04-18 19:37:11.125 109 12497.80 13.12 54945.40 88888.00 2012-04-18 19:37:11.250 109 12497.75 13.12 54945.40 88888.00 2012-04-18 19:37:11.375 109 12497.75 13.12 54945.40 88888.00 2012-04-18 19:37:11.500 109 12497.67 13.10 54945.38 88888.00 2012-04-18 19:37:11.625 109 12497.67 13.12 54945.35 88888.00 2012-04-18 19:37:11.750 109 12497.70 13.10 54945.38 88888.00 2012-04-18 19:37:11.875 109 12497.70 13.10 54945.38 88888.00 2012-04-18 19:37:12.000 109 12497.70 13.07 54945.35 88888.00 2012-04-18 19:37:12.125 109 12497.73 13.07 54945.40 88888.00 2012-04-18 19:37:12.250 109 12497.67 13.07 54945.38 88888.00 2012-04-18 19:37:12.375 109 12497.65 13.07 54945.35 88888.00 2012-04-18 19:37:12.500 109 12497.62 13.07 54945.38 88888.00 2012-04-18 19:37:12.625 109 12497.70 13.10 54945.38 88888.00 2012-04-18 19:37:12.750 109 12497.77 13.10 54945.38 88888.00 2012-04-18 19:37:12.875 109 12497.67 13.10 54945.40 88888.00 2012-04-18 19:37:13.000 109 12497.60 13.07 54945.38 88888.00 2012-04-18 19:37:13.125 109 12497.65 13.05 54945.38 88888.00 2012-04-18 19:37:13.250 109 12497.67 13.07 54945.35 88888.00 2012-04-18 19:37:13.375 109 12497.70 13.05 54945.38 88888.00 2012-04-18 19:37:13.500 109 12497.70 13.05 54945.38 88888.00 2012-04-18 19:37:13.625 109 12497.73 13.05 54945.38 88888.00 2012-04-18 19:37:13.750 109 12497.62 13.05 54945.38 88888.00 2012-04-18 19:37:13.875 109 12497.65 13.05 54945.40 88888.00 2012-04-18 19:37:14.000 109 12497.65 13.05 54945.40 88888.00 2012-04-18 19:37:14.125 109 12497.60 13.05 54945.35 88888.00 2012-04-18 19:37:14.250 109 12497.52 13.03 54945.38 88888.00 2012-04-18 19:37:14.375 109 12497.65 13.07 54945.40 88888.00 2012-04-18 19:37:14.500 109 12497.70 13.05 54945.43 88888.00 2012-04-18 19:37:14.625 109 12497.70 13.03 54945.43 88888.00 2012-04-18 19:37:14.750 109 12497.65 13.03 54945.43 88888.00 2012-04-18 19:37:14.875 109 12497.58 13.03 54945.40 88888.00 2012-04-18 19:37:15.000 109 12497.60 13.00 54945.40 88888.00 2012-04-18 19:37:15.125 109 12497.62 13.00 54945.43 88888.00 2012-04-18 19:37:15.250 109 12497.62 13.00 54945.43 88888.00 2012-04-18 19:37:15.375 109 12497.65 13.00 54945.38 88888.00 2012-04-18 19:37:15.500 109 12497.67 13.00 54945.40 88888.00 2012-04-18 19:37:15.625 109 12497.62 13.00 54945.43 88888.00 2012-04-18 19:37:15.750 109 12497.60 13.00 54945.43 88888.00 2012-04-18 19:37:15.875 109 12497.62 13.03 54945.43 88888.00 2012-04-18 19:37:16.000 109 12497.65 13.03 54945.40 88888.00 2012-04-18 19:37:16.125 109 12497.65 13.03 54945.40 88888.00 2012-04-18 19:37:16.250 109 12497.60 13.00 54945.40 88888.00 2012-04-18 19:37:16.375 109 12497.60 13.00 54945.40 88888.00 2012-04-18 19:37:16.500 109 12497.60 12.97 54945.40 88888.00 2012-04-18 19:37:16.625 109 12497.62 12.97 54945.43 88888.00 2012-04-18 19:37:16.750 109 12497.60 12.97 54945.40 88888.00 2012-04-18 19:37:16.875 109 12497.60 12.95 54945.43 88888.00 2012-04-18 19:37:17.000 109 12497.55 12.97 54945.43 88888.00 2012-04-18 19:37:17.125 109 12497.52 12.95 54945.43 88888.00 2012-04-18 19:37:17.250 109 12497.58 12.97 54945.43 88888.00 2012-04-18 19:37:17.375 109 12497.62 12.97 54945.43 88888.00 2012-04-18 19:37:17.500 109 12497.62 12.95 54945.43 88888.00 2012-04-18 19:37:17.625 109 12497.65 12.95 54945.43 88888.00 2012-04-18 19:37:17.750 109 12497.67 12.95 54945.40 88888.00 2012-04-18 19:37:17.875 109 12497.67 12.95 54945.40 88888.00 2012-04-18 19:37:18.000 109 12497.73 12.93 54945.40 88888.00 2012-04-18 19:37:18.125 109 12497.70 12.93 54945.43 88888.00 2012-04-18 19:37:18.250 109 12497.62 12.93 54945.43 88888.00 2012-04-18 19:37:18.375 109 12497.65 12.95 54945.43 88888.00 2012-04-18 19:37:18.500 109 12497.62 12.93 54945.43 88888.00 2012-04-18 19:37:18.625 109 12497.65 12.93 54945.40 88888.00 2012-04-18 19:37:18.750 109 12497.70 12.90 54945.40 88888.00 2012-04-18 19:37:18.875 109 12497.70 12.90 54945.38 88888.00 2012-04-18 19:37:19.000 109 12497.67 12.88 54945.38 88888.00 2012-04-18 19:37:19.125 109 12497.67 12.90 54945.35 88888.00 2012-04-18 19:37:19.250 109 12497.65 12.90 54945.40 88888.00 2012-04-18 19:37:19.375 109 12497.62 12.90 54945.40 88888.00 2012-04-18 19:37:19.500 109 12497.65 12.88 54945.43 88888.00 2012-04-18 19:37:19.625 109 12497.60 12.85 54945.40 88888.00 2012-04-18 19:37:19.750 109 12497.62 12.88 54945.40 88888.00 2012-04-18 19:37:19.875 109 12497.67 12.88 54945.43 88888.00 2012-04-18 19:37:20.000 109 12497.65 12.88 54945.40 88888.00 2012-04-18 19:37:20.125 109 12497.67 12.85 54945.40 88888.00 2012-04-18 19:37:20.250 109 12497.67 12.88 54945.45 88888.00 2012-04-18 19:37:20.375 109 12497.65 12.88 54945.43 88888.00 2012-04-18 19:37:20.500 109 12497.60 12.90 54945.40 88888.00 2012-04-18 19:37:20.625 109 12497.65 12.88 54945.43 88888.00 2012-04-18 19:37:20.750 109 12497.67 12.88 54945.45 88888.00 2012-04-18 19:37:20.875 109 12497.67 12.82 54945.43 88888.00 2012-04-18 19:37:21.000 109 12497.67 12.82 54945.43 88888.00 2012-04-18 19:37:21.125 109 12497.60 12.88 54945.45 88888.00 2012-04-18 19:37:21.250 109 12497.58 12.88 54945.43 88888.00 2012-04-18 19:37:21.375 109 12497.62 12.85 54945.43 88888.00 2012-04-18 19:37:21.500 109 12497.62 12.82 54945.43 88888.00 2012-04-18 19:37:21.625 109 12497.65 12.82 54945.43 88888.00 2012-04-18 19:37:21.750 109 12497.65 12.82 54945.45 88888.00 2012-04-18 19:37:21.875 109 12497.60 12.82 54945.45 88888.00 2012-04-18 19:37:22.000 109 12497.58 12.82 54945.43 88888.00 2012-04-18 19:37:22.125 109 12497.55 12.80 54945.43 88888.00 2012-04-18 19:37:22.250 109 12497.55 12.82 54945.45 88888.00 2012-04-18 19:37:22.375 109 12497.60 12.85 54945.45 88888.00 2012-04-18 19:37:22.500 109 12497.62 12.82 54945.43 88888.00 2012-04-18 19:37:22.625 109 12497.65 12.80 54945.43 88888.00 2012-04-18 19:37:22.750 109 12497.67 12.80 54945.45 88888.00 2012-04-18 19:37:22.875 109 12497.70 12.80 54945.45 88888.00 2012-04-18 19:37:23.000 109 12497.65 12.80 54945.40 88888.00 2012-04-18 19:37:23.125 109 12497.62 12.78 54945.40 88888.00 2012-04-18 19:37:23.250 109 12497.58 12.78 54945.45 88888.00 2012-04-18 19:37:23.375 109 12497.62 12.80 54945.45 88888.00 2012-04-18 19:37:23.500 109 12497.67 12.82 54945.43 88888.00 2012-04-18 19:37:23.625 109 12497.70 12.80 54945.40 88888.00 2012-04-18 19:37:23.750 109 12497.67 12.78 54945.40 88888.00 2012-04-18 19:37:23.875 109 12497.70 12.78 54945.45 88888.00 2012-04-18 19:37:24.000 109 12497.70 12.78 54945.43 88888.00 2012-04-18 19:37:24.125 109 12497.67 12.78 54945.40 88888.00 2012-04-18 19:37:24.250 109 12497.60 12.75 54945.43 88888.00 2012-04-18 19:37:24.375 109 12497.58 12.78 54945.43 88888.00 2012-04-18 19:37:24.500 109 12497.58 12.75 54945.43 88888.00 2012-04-18 19:37:24.625 109 12497.58 12.75 54945.38 88888.00 2012-04-18 19:37:24.750 109 12497.62 12.75 54945.38 88888.00 2012-04-18 19:37:24.875 109 12497.67 12.75 54945.40 88888.00 2012-04-18 19:37:25.000 109 12497.70 12.72 54945.40 88888.00 2012-04-18 19:37:25.125 109 12497.62 12.75 54945.43 88888.00 2012-04-18 19:37:25.250 109 12497.55 12.75 54945.43 88888.00 2012-04-18 19:37:25.375 109 12497.58 12.75 54945.43 88888.00 2012-04-18 19:37:25.500 109 12497.60 12.75 54945.43 88888.00 2012-04-18 19:37:25.625 109 12497.60 12.75 54945.45 88888.00 2012-04-18 19:37:25.750 109 12497.65 12.75 54945.43 88888.00 2012-04-18 19:37:25.875 109 12497.75 12.72 54945.45 88888.00 2012-04-18 19:37:26.000 109 12497.80 12.75 54945.47 88888.00 2012-04-18 19:37:26.125 109 12497.77 12.72 54945.45 88888.00 2012-04-18 19:37:26.250 109 12497.70 12.68 54945.43 88888.00 2012-04-18 19:37:26.375 109 12497.73 12.72 54945.45 88888.00 2012-04-18 19:37:26.500 109 12497.67 12.72 54945.45 88888.00 2012-04-18 19:37:26.625 109 12497.65 12.75 54945.45 88888.00 2012-04-18 19:37:26.750 109 12497.65 12.75 54945.43 88888.00 2012-04-18 19:37:26.875 109 12497.62 12.70 54945.43 88888.00 2012-04-18 19:37:27.000 109 12497.62 12.65 54945.40 88888.00 2012-04-18 19:37:27.125 109 12497.67 12.65 54945.43 88888.00 2012-04-18 19:37:27.250 109 12497.62 12.68 54945.43 88888.00 2012-04-18 19:37:27.375 109 12497.60 12.70 54945.45 88888.00 2012-04-18 19:37:27.500 109 12497.58 12.72 54945.43 88888.00 2012-04-18 19:37:27.625 109 12497.62 12.70 54945.43 88888.00 2012-04-18 19:37:27.750 109 12497.65 12.65 54945.43 88888.00 2012-04-18 19:37:27.875 109 12497.58 12.65 54945.43 88888.00 2012-04-18 19:37:28.000 109 12497.52 12.65 54945.43 88888.00 2012-04-18 19:37:28.125 109 12497.50 12.62 54945.40 88888.00 2012-04-18 19:37:28.250 109 12497.50 12.65 54945.40 88888.00 2012-04-18 19:37:28.375 109 12497.60 12.68 54945.40 88888.00 2012-04-18 19:37:28.500 109 12497.62 12.65 54945.43 88888.00 2012-04-18 19:37:28.625 109 12497.62 12.65 54945.40 88888.00 2012-04-18 19:37:28.750 109 12497.60 12.62 54945.38 88888.00 2012-04-18 19:37:28.875 109 12497.62 12.62 54945.38 88888.00 2012-04-18 19:37:29.000 109 12497.62 12.65 54945.38 88888.00 2012-04-18 19:37:29.125 109 12497.62 12.62 54945.40 88888.00 2012-04-18 19:37:29.250 109 12497.60 12.60 54945.45 88888.00 2012-04-18 19:37:29.375 109 12497.58 12.62 54945.43 88888.00 2012-04-18 19:37:29.500 109 12497.50 12.62 54945.43 88888.00 2012-04-18 19:37:29.625 109 12497.45 12.62 54945.43 88888.00 2012-04-18 19:37:29.750 109 12497.48 12.65 54945.43 88888.00 2012-04-18 19:37:29.875 109 12497.48 12.65 54945.43 88888.00 2012-04-18 19:37:30.000 109 12497.50 12.62 54945.43 88888.00 2012-04-18 19:37:30.125 109 12497.52 12.62 54945.43 88888.00 2012-04-18 19:37:30.250 109 12497.52 12.62 54945.43 88888.00 2012-04-18 19:37:30.375 109 12497.58 12.65 54945.43 88888.00 2012-04-18 19:37:30.500 109 12497.58 12.65 54945.43 88888.00 2012-04-18 19:37:30.625 109 12497.60 12.60 54945.40 88888.00 2012-04-18 19:37:30.750 109 12497.60 12.57 54945.40 88888.00 2012-04-18 19:37:30.875 109 12497.58 12.60 54945.40 88888.00 2012-04-18 19:37:31.000 109 12497.58 12.60 54945.43 88888.00 2012-04-18 19:37:31.125 109 12497.58 12.60 54945.40 88888.00 2012-04-18 19:37:31.250 109 12497.58 12.57 54945.40 88888.00 2012-04-18 19:37:31.375 109 12497.58 12.62 54945.43 88888.00 2012-04-18 19:37:31.500 109 12497.58 12.60 54945.40 88888.00 2012-04-18 19:37:31.625 109 12497.62 12.60 54945.40 88888.00 2012-04-18 19:37:31.750 109 12497.60 12.60 54945.38 88888.00 2012-04-18 19:37:31.875 109 12497.60 12.62 54945.38 88888.00 2012-04-18 19:37:32.000 109 12497.62 12.62 54945.38 88888.00 2012-04-18 19:37:32.125 109 12497.58 12.60 54945.43 88888.00 2012-04-18 19:37:32.250 109 12497.52 12.60 54945.40 88888.00 2012-04-18 19:37:32.375 109 12497.50 12.60 54945.40 88888.00 2012-04-18 19:37:32.500 109 12497.50 12.65 54945.40 88888.00 2012-04-18 19:37:32.625 109 12497.52 12.62 54945.38 88888.00 2012-04-18 19:37:32.750 109 12497.50 12.60 54945.38 88888.00 2012-04-18 19:37:32.875 109 12497.42 12.55 54945.38 88888.00 2012-04-18 19:37:33.000 109 12497.42 12.57 54945.38 88888.00 2012-04-18 19:37:33.125 109 12497.45 12.57 54945.40 88888.00 2012-04-18 19:37:33.250 109 12497.42 12.57 54945.40 88888.00 2012-04-18 19:37:33.375 109 12497.42 12.60 54945.38 88888.00 2012-04-18 19:37:33.500 109 12497.45 12.55 54945.35 88888.00 2012-04-18 19:37:33.625 109 12497.45 12.55 54945.35 88888.00 2012-04-18 19:37:33.750 109 12497.50 12.57 54945.38 88888.00 2012-04-18 19:37:33.875 109 12497.52 12.55 54945.38 88888.00 2012-04-18 19:37:34.000 109 12497.48 12.53 54945.35 88888.00 2012-04-18 19:37:34.125 109 12497.45 12.55 54945.38 88888.00 2012-04-18 19:37:34.250 109 12497.45 12.57 54945.40 88888.00 2012-04-18 19:37:34.375 109 12497.48 12.55 54945.40 88888.00 2012-04-18 19:37:34.500 109 12497.45 12.55 54945.40 88888.00 2012-04-18 19:37:34.625 109 12497.45 12.55 54945.40 88888.00 2012-04-18 19:37:34.750 109 12497.48 12.55 54945.38 88888.00 2012-04-18 19:37:34.875 109 12497.50 12.50 54945.38 88888.00 2012-04-18 19:37:35.000 109 12497.52 12.53 54945.35 88888.00 2012-04-18 19:37:35.125 109 12497.52 12.55 54945.40 88888.00 2012-04-18 19:37:35.250 109 12497.50 12.55 54945.43 88888.00 2012-04-18 19:37:35.375 109 12497.45 12.50 54945.40 88888.00 2012-04-18 19:37:35.500 109 12497.45 12.53 54945.38 88888.00 2012-04-18 19:37:35.625 109 12497.45 12.53 54945.40 88888.00 2012-04-18 19:37:35.750 109 12497.45 12.50 54945.38 88888.00 2012-04-18 19:37:35.875 109 12497.45 12.53 54945.38 88888.00 2012-04-18 19:37:36.000 109 12497.52 12.55 54945.38 88888.00 2012-04-18 19:37:36.125 109 12497.45 12.55 54945.38 88888.00 2012-04-18 19:37:36.250 109 12497.38 12.53 54945.35 88888.00 2012-04-18 19:37:36.375 109 12497.42 12.53 54945.35 88888.00 2012-04-18 19:37:36.500 109 12497.42 12.53 54945.35 88888.00 2012-04-18 19:37:36.625 109 12497.45 12.53 54945.38 88888.00 2012-04-18 19:37:36.750 109 12497.50 12.55 54945.38 88888.00 2012-04-18 19:37:36.875 109 12497.50 12.55 54945.38 88888.00 2012-04-18 19:37:37.000 109 12497.52 12.55 54945.38 88888.00 2012-04-18 19:37:37.125 109 12497.48 12.53 54945.35 88888.00 2012-04-18 19:37:37.250 109 12497.48 12.50 54945.38 88888.00 2012-04-18 19:37:37.375 109 12497.55 12.55 54945.38 88888.00 2012-04-18 19:37:37.500 109 12497.60 12.55 54945.38 88888.00 2012-04-18 19:37:37.625 109 12497.52 12.55 54945.38 88888.00 2012-04-18 19:37:37.750 109 12497.50 12.57 54945.38 88888.00 2012-04-18 19:37:37.875 109 12497.58 12.53 54945.38 88888.00 2012-04-18 19:37:38.000 109 12497.55 12.53 54945.32 88888.00 2012-04-18 19:37:38.125 109 12497.52 12.55 54945.32 88888.00 2012-04-18 19:37:38.250 109 12497.50 12.53 54945.38 88888.00 2012-04-18 19:37:38.375 109 12497.50 12.55 54945.38 88888.00 2012-04-18 19:37:38.500 109 12497.50 12.55 54945.38 88888.00 2012-04-18 19:37:38.625 109 12497.42 12.53 54945.38 88888.00 2012-04-18 19:37:38.750 109 12497.40 12.53 54945.38 88888.00 2012-04-18 19:37:38.875 109 12497.40 12.53 54945.38 88888.00 2012-04-18 19:37:39.000 109 12497.38 12.53 54945.38 88888.00 2012-04-18 19:37:39.125 109 12497.45 12.55 54945.43 88888.00 2012-04-18 19:37:39.250 109 12497.50 12.53 54945.40 88888.00 2012-04-18 19:37:39.375 109 12497.50 12.50 54945.38 88888.00 2012-04-18 19:37:39.500 109 12497.50 12.50 54945.40 88888.00 2012-04-18 19:37:39.625 109 12497.45 12.55 54945.43 88888.00 2012-04-18 19:37:39.750 109 12497.48 12.55 54945.43 88888.00 2012-04-18 19:37:39.875 109 12497.48 12.55 54945.38 88888.00 2012-04-18 19:37:40.000 109 12497.48 12.53 54945.40 88888.00 2012-04-18 19:37:40.125 109 12497.42 12.53 54945.43 88888.00 2012-04-18 19:37:40.250 109 12497.38 12.53 54945.43 88888.00 2012-04-18 19:37:40.375 109 12497.42 12.55 54945.43 88888.00 2012-04-18 19:37:40.500 109 12497.40 12.57 54945.43 88888.00 2012-04-18 19:37:40.625 109 12497.35 12.55 54945.40 88888.00 2012-04-18 19:37:40.750 109 12497.40 12.50 54945.38 88888.00 2012-04-18 19:37:40.875 109 12497.38 12.53 54945.40 88888.00 2012-04-18 19:37:41.000 109 12497.38 12.57 54945.40 88888.00 2012-04-18 19:37:41.125 109 12497.38 12.55 54945.43 88888.00 2012-04-18 19:37:41.250 109 12497.35 12.57 54945.43 88888.00 2012-04-18 19:37:41.375 109 12497.30 12.57 54945.40 88888.00 2012-04-18 19:37:41.500 109 12497.38 12.55 54945.38 88888.00 2012-04-18 19:37:41.625 109 12497.45 12.53 54945.38 88888.00 2012-04-18 19:37:41.750 109 12497.42 12.53 54945.38 88888.00 2012-04-18 19:37:41.875 109 12497.38 12.55 54945.38 88888.00 2012-04-18 19:37:42.000 109 12497.45 12.57 54945.38 88888.00 2012-04-18 19:37:42.125 109 12497.42 12.55 54945.40 88888.00 2012-04-18 19:37:42.250 109 12497.42 12.53 54945.38 88888.00 2012-04-18 19:37:42.375 109 12497.48 12.55 54945.38 88888.00 2012-04-18 19:37:42.500 109 12497.52 12.57 54945.38 88888.00 2012-04-18 19:37:42.625 109 12497.50 12.60 54945.35 88888.00 2012-04-18 19:37:42.750 109 12497.45 12.57 54945.38 88888.00 2012-04-18 19:37:42.875 109 12497.45 12.55 54945.38 88888.00 2012-04-18 19:37:43.000 109 12497.42 12.55 54945.38 88888.00 2012-04-18 19:37:43.125 109 12497.45 12.55 54945.40 88888.00 2012-04-18 19:37:43.250 109 12497.48 12.57 54945.40 88888.00 2012-04-18 19:37:43.375 109 12497.48 12.60 54945.40 88888.00 2012-04-18 19:37:43.500 109 12497.45 12.55 54945.35 88888.00 2012-04-18 19:37:43.625 109 12497.40 12.55 54945.35 88888.00 2012-04-18 19:37:43.750 109 12497.38 12.57 54945.38 88888.00 2012-04-18 19:37:43.875 109 12497.38 12.57 54945.35 88888.00 2012-04-18 19:37:44.000 109 12497.40 12.55 54945.32 88888.00 2012-04-18 19:37:44.125 109 12497.42 12.55 54945.35 88888.00 2012-04-18 19:37:44.250 109 12497.45 12.57 54945.35 88888.00 2012-04-18 19:37:44.375 109 12497.45 12.57 54945.35 88888.00 2012-04-18 19:37:44.500 109 12497.33 12.55 54945.35 88888.00 2012-04-18 19:37:44.625 109 12497.35 12.62 54945.38 88888.00 2012-04-18 19:37:44.750 109 12497.45 12.60 54945.38 88888.00 2012-04-18 19:37:44.875 109 12497.48 12.62 54945.35 88888.00 2012-04-18 19:37:45.000 109 12497.38 12.57 54945.35 88888.00 2012-04-18 19:37:45.125 109 12497.33 12.62 54945.35 88888.00 2012-04-18 19:37:45.250 109 12497.38 12.57 54945.38 88888.00 2012-04-18 19:37:45.375 109 12497.40 12.60 54945.32 88888.00 2012-04-18 19:37:45.500 109 12497.38 12.57 54945.30 88888.00 2012-04-18 19:37:45.625 109 12497.42 12.65 54945.32 88888.00 2012-04-18 19:37:45.750 109 12497.50 12.62 54945.35 88888.00 2012-04-18 19:37:45.875 109 12497.55 12.60 54945.32 88888.00 2012-04-18 19:37:46.000 109 12497.45 12.60 54945.32 88888.00 2012-04-18 19:37:46.125 109 12497.42 12.57 54945.32 88888.00 2012-04-18 19:37:46.250 109 12497.45 12.60 54945.35 88888.00 2012-04-18 19:37:46.375 109 12497.45 12.60 54945.30 88888.00 2012-04-18 19:37:46.500 109 12497.42 12.60 54945.30 88888.00 2012-04-18 19:37:46.625 109 12497.45 12.60 54945.32 88888.00 2012-04-18 19:37:46.750 109 12497.48 12.65 54945.38 88888.00 2012-04-18 19:37:46.875 109 12497.45 12.68 54945.38 88888.00 2012-04-18 19:37:47.000 109 12497.42 12.62 54945.38 88888.00 2012-04-18 19:37:47.125 109 12497.42 12.57 54945.35 88888.00 2012-04-18 19:37:47.250 109 12497.45 12.60 54945.35 88888.00 2012-04-18 19:37:47.375 109 12497.45 12.60 54945.35 88888.00 2012-04-18 19:37:47.500 109 12497.42 12.55 54945.30 88888.00 2012-04-18 19:37:47.625 109 12497.30 12.57 54945.35 88888.00 2012-04-18 19:37:47.750 109 12497.25 12.57 54945.35 88888.00 2012-04-18 19:37:47.875 109 12497.35 12.57 54945.32 88888.00 2012-04-18 19:37:48.000 109 12497.40 12.57 54945.32 88888.00 2012-04-18 19:37:48.125 109 12497.38 12.60 54945.35 88888.00 2012-04-18 19:37:48.250 109 12497.33 12.57 54945.35 88888.00 2012-04-18 19:37:48.375 109 12497.38 12.60 54945.32 88888.00 2012-04-18 19:37:48.500 109 12497.38 12.57 54945.32 88888.00 2012-04-18 19:37:48.625 109 12497.42 12.60 54945.35 88888.00 2012-04-18 19:37:48.750 109 12497.42 12.62 54945.35 88888.00 2012-04-18 19:37:48.875 109 12497.40 12.62 54945.38 88888.00 2012-04-18 19:37:49.000 109 12497.38 12.62 54945.35 88888.00 2012-04-18 19:37:49.125 109 12497.42 12.60 54945.35 88888.00 2012-04-18 19:37:49.250 109 12497.42 12.57 54945.32 88888.00 2012-04-18 19:37:49.375 109 12497.40 12.60 54945.35 88888.00 2012-04-18 19:37:49.500 109 12497.35 12.57 54945.32 88888.00 2012-04-18 19:37:49.625 109 12497.40 12.60 54945.32 88888.00 2012-04-18 19:37:49.750 109 12497.42 12.62 54945.32 88888.00 2012-04-18 19:37:49.875 109 12497.35 12.60 54945.35 88888.00 2012-04-18 19:37:50.000 109 12497.33 12.57 54945.32 88888.00 2012-04-18 19:37:50.125 109 12497.38 12.57 54945.32 88888.00 2012-04-18 19:37:50.250 109 12497.40 12.55 54945.32 88888.00 2012-04-18 19:37:50.375 109 12497.42 12.60 54945.32 88888.00 2012-04-18 19:37:50.500 109 12497.40 12.55 54945.32 88888.00 2012-04-18 19:37:50.625 109 12497.40 12.60 54945.32 88888.00 2012-04-18 19:37:50.750 109 12497.42 12.62 54945.32 88888.00 2012-04-18 19:37:50.875 109 12497.40 12.57 54945.30 88888.00 2012-04-18 19:37:51.000 109 12497.38 12.55 54945.28 88888.00 2012-04-18 19:37:51.125 109 12497.35 12.55 54945.35 88888.00 2012-04-18 19:37:51.250 109 12497.30 12.60 54945.38 88888.00 2012-04-18 19:37:51.375 109 12497.27 12.57 54945.32 88888.00 2012-04-18 19:37:51.500 109 12497.33 12.57 54945.32 88888.00 2012-04-18 19:37:51.625 109 12497.38 12.57 54945.32 88888.00 2012-04-18 19:37:51.750 109 12497.40 12.57 54945.32 88888.00 2012-04-18 19:37:51.875 109 12497.42 12.55 54945.32 88888.00 2012-04-18 19:37:52.000 109 12497.45 12.57 54945.32 88888.00 2012-04-18 19:37:52.125 109 12497.42 12.57 54945.35 88888.00 2012-04-18 19:37:52.250 109 12497.40 12.55 54945.32 88888.00 2012-04-18 19:37:52.375 109 12497.33 12.60 54945.32 88888.00 2012-04-18 19:37:52.500 109 12497.25 12.60 54945.32 88888.00 2012-04-18 19:37:52.625 109 12497.25 12.55 54945.32 88888.00 2012-04-18 19:37:52.750 109 12497.33 12.55 54945.32 88888.00 2012-04-18 19:37:52.875 109 12497.35 12.53 54945.30 88888.00 2012-04-18 19:37:53.000 109 12497.33 12.53 54945.30 88888.00 2012-04-18 19:37:53.125 109 12497.33 12.60 54945.30 88888.00 2012-04-18 19:37:53.250 109 12497.33 12.57 54945.32 88888.00 2012-04-18 19:37:53.375 109 12497.38 12.55 54945.32 88888.00 2012-04-18 19:37:53.500 109 12497.33 12.55 54945.32 88888.00 2012-04-18 19:37:53.625 109 12497.27 12.57 54945.32 88888.00 2012-04-18 19:37:53.750 109 12497.25 12.57 54945.32 88888.00 2012-04-18 19:37:53.875 109 12497.33 12.60 54945.30 88888.00 2012-04-18 19:37:54.000 109 12497.30 12.57 54945.32 88888.00 2012-04-18 19:37:54.125 109 12497.20 12.57 54945.35 88888.00 2012-04-18 19:37:54.250 109 12497.17 12.57 54945.32 88888.00 2012-04-18 19:37:54.375 109 12497.25 12.55 54945.35 88888.00 2012-04-18 19:37:54.500 109 12497.27 12.53 54945.32 88888.00 2012-04-18 19:37:54.625 109 12497.25 12.53 54945.28 88888.00 2012-04-18 19:37:54.750 109 12497.27 12.55 54945.28 88888.00 2012-04-18 19:37:54.875 109 12497.25 12.55 54945.30 88888.00 2012-04-18 19:37:55.000 109 12497.25 12.53 54945.32 88888.00 2012-04-18 19:37:55.125 109 12497.27 12.53 54945.32 88888.00 2012-04-18 19:37:55.250 109 12497.23 12.53 54945.35 88888.00 2012-04-18 19:37:55.375 109 12497.33 12.53 54945.32 88888.00 2012-04-18 19:37:55.500 109 12497.35 12.50 54945.32 88888.00 2012-04-18 19:37:55.625 109 12497.35 12.53 54945.32 88888.00 2012-04-18 19:37:55.750 109 12497.30 12.53 54945.32 88888.00 2012-04-18 19:37:55.875 109 12497.25 12.50 54945.32 88888.00 2012-04-18 19:37:56.000 109 12497.23 12.50 54945.35 88888.00 2012-04-18 19:37:56.125 109 12497.23 12.53 54945.38 88888.00 2012-04-18 19:37:56.250 109 12497.23 12.50 54945.35 88888.00 2012-04-18 19:37:56.375 109 12497.23 12.53 54945.32 88888.00 2012-04-18 19:37:56.500 109 12497.25 12.53 54945.32 88888.00 2012-04-18 19:37:56.625 109 12497.20 12.53 54945.35 88888.00 2012-04-18 19:37:56.750 109 12497.25 12.53 54945.38 88888.00 2012-04-18 19:37:56.875 109 12497.25 12.53 54945.35 88888.00 2012-04-18 19:37:57.000 109 12497.17 12.50 54945.35 88888.00 2012-04-18 19:37:57.125 109 12497.12 12.53 54945.35 88888.00 2012-04-18 19:37:57.250 109 12497.15 12.53 54945.38 88888.00 2012-04-18 19:37:57.375 109 12497.17 12.50 54945.38 88888.00 2012-04-18 19:37:57.500 109 12497.20 12.50 54945.35 88888.00 2012-04-18 19:37:57.625 109 12497.23 12.50 54945.32 88888.00 2012-04-18 19:37:57.750 109 12497.20 12.50 54945.35 88888.00 2012-04-18 19:37:57.875 109 12497.17 12.53 54945.35 88888.00 2012-04-18 19:37:58.000 109 12497.17 12.50 54945.35 88888.00 2012-04-18 19:37:58.125 109 12497.20 12.55 54945.35 88888.00 2012-04-18 19:37:58.250 109 12497.23 12.53 54945.35 88888.00 2012-04-18 19:37:58.375 109 12497.25 12.53 54945.35 88888.00 2012-04-18 19:37:58.500 109 12497.23 12.50 54945.35 88888.00 2012-04-18 19:37:58.625 109 12497.17 12.50 54945.38 88888.00 2012-04-18 19:37:58.750 109 12497.15 12.47 54945.35 88888.00 2012-04-18 19:37:58.875 109 12497.12 12.47 54945.35 88888.00 2012-04-18 19:37:59.000 109 12497.17 12.50 54945.32 88888.00 2012-04-18 19:37:59.125 109 12497.23 12.47 54945.35 88888.00 2012-04-18 19:37:59.250 109 12497.15 12.47 54945.35 88888.00 2012-04-18 19:37:59.375 109 12497.20 12.50 54945.35 88888.00 2012-04-18 19:37:59.500 109 12497.23 12.47 54945.38 88888.00 2012-04-18 19:37:59.625 109 12497.20 12.50 54945.38 88888.00 2012-04-18 19:37:59.750 109 12497.15 12.47 54945.38 88888.00 2012-04-18 19:37:59.875 109 12497.05 12.50 54945.35 88888.00 2012-04-18 19:38:00.000 109 12497.05 12.47 54945.35 88888.00 2012-04-18 19:38:00.125 109 12497.10 12.45 54945.35 88888.00 2012-04-18 19:38:00.250 109 12497.08 12.43 54945.35 88888.00 2012-04-18 19:38:00.375 109 12497.00 12.45 54945.32 88888.00 2012-04-18 19:38:00.500 109 12496.98 12.45 54945.32 88888.00 2012-04-18 19:38:00.625 109 12497.02 12.47 54945.32 88888.00 2012-04-18 19:38:00.750 109 12497.10 12.47 54945.35 88888.00 2012-04-18 19:38:00.875 109 12497.08 12.47 54945.32 88888.00 2012-04-18 19:38:01.000 109 12497.05 12.43 54945.30 88888.00 2012-04-18 19:38:01.125 109 12497.02 12.47 54945.32 88888.00 2012-04-18 19:38:01.250 109 12497.02 12.47 54945.38 88888.00 2012-04-18 19:38:01.375 109 12497.00 12.50 54945.35 88888.00 2012-04-18 19:38:01.500 109 12496.92 12.45 54945.35 88888.00 2012-04-18 19:38:01.625 109 12496.92 12.47 54945.32 88888.00 2012-04-18 19:38:01.750 109 12496.98 12.45 54945.30 88888.00 2012-04-18 19:38:01.875 109 12497.00 12.45 54945.32 88888.00 2012-04-18 19:38:02.000 109 12497.00 12.43 54945.32 88888.00 2012-04-18 19:38:02.125 109 12496.98 12.45 54945.32 88888.00 2012-04-18 19:38:02.250 109 12496.95 12.43 54945.35 88888.00 2012-04-18 19:38:02.375 109 12496.95 12.40 54945.32 88888.00 2012-04-18 19:38:02.500 109 12496.95 12.43 54945.32 88888.00 2012-04-18 19:38:02.625 109 12496.92 12.43 54945.32 88888.00 2012-04-18 19:38:02.750 109 12496.95 12.43 54945.35 88888.00 2012-04-18 19:38:02.875 109 12497.00 12.45 54945.35 88888.00 2012-04-18 19:38:03.000 109 12497.02 12.43 54945.35 88888.00 2012-04-18 19:38:03.125 109 12497.05 12.43 54945.32 88888.00 2012-04-18 19:38:03.250 109 12496.98 12.43 54945.35 88888.00 2012-04-18 19:38:03.375 109 12496.98 12.45 54945.35 88888.00 2012-04-18 19:38:03.500 109 12496.98 12.45 54945.35 88888.00 2012-04-18 19:38:03.625 109 12497.00 12.43 54945.35 88888.00 2012-04-18 19:38:03.750 109 12496.98 12.43 54945.38 88888.00 2012-04-18 19:38:03.875 109 12496.98 12.43 54945.38 88888.00 2012-04-18 19:38:04.000 109 12496.92 12.43 54945.38 88888.00 2012-04-18 19:38:04.125 109 12496.95 12.40 54945.35 88888.00 2012-04-18 19:38:04.250 109 12497.00 12.43 54945.32 88888.00 2012-04-18 19:38:04.375 109 12497.02 12.43 54945.30 88888.00 2012-04-18 19:38:04.500 109 12496.98 12.43 54945.32 88888.00 2012-04-18 19:38:04.625 109 12496.98 12.45 54945.35 88888.00 2012-04-18 19:38:04.750 109 12496.98 12.45 54945.35 88888.00 2012-04-18 19:38:04.875 109 12496.98 12.40 54945.32 88888.00 2012-04-18 19:38:05.000 109 12496.92 12.45 54945.30 88888.00 2012-04-18 19:38:05.125 109 12496.92 12.43 54945.32 88888.00 2012-04-18 19:38:05.250 109 12496.88 12.43 54945.32 88888.00 2012-04-18 19:38:05.375 109 12496.90 12.43 54945.32 88888.00 2012-04-18 19:38:05.500 109 12496.88 12.43 54945.35 88888.00 2012-04-18 19:38:05.625 109 12496.83 12.43 54945.32 88888.00 2012-04-18 19:38:05.750 109 12496.83 12.45 54945.35 88888.00 2012-04-18 19:38:05.875 109 12496.85 12.43 54945.35 88888.00 2012-04-18 19:38:06.000 109 12496.90 12.43 54945.32 88888.00 2012-04-18 19:38:06.125 109 12496.85 12.45 54945.35 88888.00 2012-04-18 19:38:06.250 109 12496.77 12.45 54945.35 88888.00 2012-04-18 19:38:06.375 109 12496.80 12.45 54945.35 88888.00 2012-04-18 19:38:06.500 109 12496.85 12.43 54945.38 88888.00 2012-04-18 19:38:06.625 109 12496.83 12.38 54945.32 88888.00 2012-04-18 19:38:06.750 109 12496.83 12.40 54945.35 88888.00 2012-04-18 19:38:06.875 109 12496.80 12.43 54945.32 88888.00 2012-04-18 19:38:07.000 109 12496.77 12.43 54945.32 88888.00 2012-04-18 19:38:07.125 109 12496.77 12.43 54945.35 88888.00 2012-04-18 19:38:07.250 109 12496.77 12.43 54945.35 88888.00 2012-04-18 19:38:07.375 109 12496.85 12.43 54945.32 88888.00 2012-04-18 19:38:07.500 109 12496.88 12.45 54945.32 88888.00 2012-04-18 19:38:07.625 109 12496.90 12.43 54945.35 88888.00 2012-04-18 19:38:07.750 109 12496.90 12.40 54945.35 88888.00 2012-04-18 19:38:07.875 109 12496.90 12.40 54945.30 88888.00 2012-04-18 19:38:08.000 109 12496.85 12.43 54945.30 88888.00 2012-04-18 19:38:08.125 109 12496.83 12.43 54945.32 88888.00 2012-04-18 19:38:08.250 109 12496.80 12.43 54945.32 88888.00 2012-04-18 19:38:08.375 109 12496.77 12.43 54945.30 88888.00 2012-04-18 19:38:08.500 109 12496.77 12.43 54945.30 88888.00 2012-04-18 19:38:08.625 109 12496.80 12.40 54945.32 88888.00 2012-04-18 19:38:08.750 109 12496.83 12.43 54945.32 88888.00 2012-04-18 19:38:08.875 109 12496.83 12.45 54945.32 88888.00 2012-04-18 19:38:09.000 109 12496.83 12.40 54945.32 88888.00 2012-04-18 19:38:09.125 109 12496.83 12.38 54945.35 88888.00 2012-04-18 19:38:09.250 109 12496.85 12.40 54945.35 88888.00 2012-04-18 19:38:09.375 109 12496.88 12.45 54945.35 88888.00 2012-04-18 19:38:09.500 109 12496.80 12.43 54945.38 88888.00 2012-04-18 19:38:09.625 109 12496.77 12.43 54945.35 88888.00 2012-04-18 19:38:09.750 109 12496.83 12.43 54945.38 88888.00 2012-04-18 19:38:09.875 109 12496.85 12.43 54945.38 88888.00 2012-04-18 19:38:10.000 109 12496.77 12.38 54945.32 88888.00 2012-04-18 19:38:10.125 109 12496.77 12.38 54945.38 88888.00 2012-04-18 19:38:10.250 109 12496.75 12.43 54945.38 88888.00 2012-04-18 19:38:10.375 109 12496.80 12.40 54945.38 88888.00 2012-04-18 19:38:10.500 109 12496.77 12.40 54945.35 88888.00 2012-04-18 19:38:10.625 109 12496.77 12.38 54945.32 88888.00 2012-04-18 19:38:10.750 109 12496.80 12.40 54945.32 88888.00 2012-04-18 19:38:10.875 109 12496.75 12.43 54945.35 88888.00 2012-04-18 19:38:11.000 109 12496.73 12.40 54945.32 88888.00 2012-04-18 19:38:11.125 109 12496.70 12.40 54945.35 88888.00 2012-04-18 19:38:11.250 109 12496.67 12.45 54945.35 88888.00 2012-04-18 19:38:11.375 109 12496.70 12.45 54945.30 88888.00 2012-04-18 19:38:11.500 109 12496.75 12.43 54945.32 88888.00 2012-04-18 19:38:11.625 109 12496.70 12.40 54945.35 88888.00 2012-04-18 19:38:11.750 109 12496.67 12.40 54945.35 88888.00 2012-04-18 19:38:11.875 109 12496.70 12.43 54945.32 88888.00 2012-04-18 19:38:12.000 109 12496.70 12.43 54945.32 88888.00 2012-04-18 19:38:12.125 109 12496.73 12.43 54945.35 88888.00 2012-04-18 19:38:12.250 109 12496.75 12.40 54945.35 88888.00 2012-04-18 19:38:12.375 109 12496.80 12.43 54945.32 88888.00 2012-04-18 19:38:12.500 109 12496.77 12.43 54945.32 88888.00 2012-04-18 19:38:12.625 109 12496.75 12.47 54945.35 88888.00 2012-04-18 19:38:12.750 109 12496.70 12.47 54945.35 88888.00 2012-04-18 19:38:12.875 109 12496.70 12.43 54945.35 88888.00 2012-04-18 19:38:13.000 109 12496.73 12.43 54945.32 88888.00 2012-04-18 19:38:13.125 109 12496.73 12.45 54945.38 88888.00 2012-04-18 19:38:13.250 109 12496.70 12.43 54945.38 88888.00 2012-04-18 19:38:13.375 109 12496.75 12.45 54945.38 88888.00 2012-04-18 19:38:13.500 109 12496.80 12.45 54945.32 88888.00 2012-04-18 19:38:13.625 109 12496.77 12.40 54945.32 88888.00 2012-04-18 19:38:13.750 109 12496.75 12.45 54945.32 88888.00 2012-04-18 19:38:13.875 109 12496.70 12.45 54945.35 88888.00 2012-04-18 19:38:14.000 109 12496.70 12.45 54945.35 88888.00 2012-04-18 19:38:14.125 109 12496.77 12.45 54945.38 88888.00 2012-04-18 19:38:14.250 109 12496.77 12.45 54945.35 88888.00 2012-04-18 19:38:14.375 109 12496.80 12.45 54945.35 88888.00 2012-04-18 19:38:14.500 109 12496.77 12.45 54945.35 88888.00 2012-04-18 19:38:14.625 109 12496.77 12.47 54945.32 88888.00 2012-04-18 19:38:14.750 109 12496.67 12.47 54945.32 88888.00 2012-04-18 19:38:14.875 109 12496.67 12.47 54945.35 88888.00 2012-04-18 19:38:15.000 109 12496.73 12.47 54945.35 88888.00 2012-04-18 19:38:15.125 109 12496.75 12.50 54945.35 88888.00 2012-04-18 19:38:15.250 109 12496.73 12.47 54945.32 88888.00 2012-04-18 19:38:15.375 109 12496.75 12.50 54945.32 88888.00 2012-04-18 19:38:15.500 109 12496.75 12.47 54945.30 88888.00 2012-04-18 19:38:15.625 109 12496.67 12.47 54945.30 88888.00 2012-04-18 19:38:15.750 109 12496.70 12.47 54945.30 88888.00 2012-04-18 19:38:15.875 109 12496.73 12.45 54945.30 88888.00 2012-04-18 19:38:16.000 109 12496.70 12.45 54945.30 88888.00 2012-04-18 19:38:16.125 109 12496.70 12.47 54945.32 88888.00 2012-04-18 19:38:16.250 109 12496.67 12.43 54945.30 88888.00 2012-04-18 19:38:16.375 109 12496.73 12.43 54945.30 88888.00 2012-04-18 19:38:16.500 109 12496.75 12.45 54945.30 88888.00 2012-04-18 19:38:16.625 109 12496.73 12.47 54945.30 88888.00 2012-04-18 19:38:16.750 109 12496.75 12.45 54945.30 88888.00 2012-04-18 19:38:16.875 109 12496.73 12.45 54945.28 88888.00 2012-04-18 19:38:17.000 109 12496.75 12.45 54945.30 88888.00 2012-04-18 19:38:17.125 109 12496.77 12.50 54945.32 88888.00 2012-04-18 19:38:17.250 109 12496.80 12.53 54945.30 88888.00 2012-04-18 19:38:17.375 109 12496.80 12.50 54945.32 88888.00 2012-04-18 19:38:17.500 109 12496.80 12.47 54945.30 88888.00 2012-04-18 19:38:17.625 109 12496.75 12.45 54945.28 88888.00 2012-04-18 19:38:17.750 109 12496.70 12.45 54945.32 88888.00 2012-04-18 19:38:17.875 109 12496.67 12.50 54945.30 88888.00 2012-04-18 19:38:18.000 109 12496.67 12.53 54945.32 88888.00 2012-04-18 19:38:18.125 109 12496.73 12.47 54945.30 88888.00 2012-04-18 19:38:18.250 109 12496.73 12.47 54945.32 88888.00 2012-04-18 19:38:18.375 109 12496.65 12.47 54945.30 88888.00 2012-04-18 19:38:18.500 109 12496.62 12.50 54945.28 88888.00 2012-04-18 19:38:18.625 109 12496.65 12.53 54945.30 88888.00 2012-04-18 19:38:18.750 109 12496.62 12.53 54945.28 88888.00 2012-04-18 19:38:18.875 109 12496.62 12.50 54945.25 88888.00 2012-04-18 19:38:19.000 109 12496.60 12.47 54945.30 88888.00 2012-04-18 19:38:19.125 109 12496.60 12.50 54945.32 88888.00 2012-04-18 19:38:19.250 109 12496.52 12.50 54945.32 88888.00 2012-04-18 19:38:19.375 109 12496.58 12.50 54945.30 88888.00 2012-04-18 19:38:19.500 109 12496.62 12.50 54945.30 88888.00 2012-04-18 19:38:19.625 109 12496.73 12.53 54945.30 88888.00 2012-04-18 19:38:19.750 109 12496.73 12.53 54945.32 88888.00 2012-04-18 19:38:19.875 109 12496.60 12.50 54945.30 88888.00 2012-04-18 19:38:20.000 109 12496.60 12.53 54945.30 88888.00 2012-04-18 19:38:20.125 109 12496.62 12.50 54945.30 88888.00 2012-04-18 19:38:20.250 109 12496.58 12.47 54945.28 88888.00 2012-04-18 19:38:20.375 109 12496.55 12.50 54945.28 88888.00 2012-04-18 19:38:20.500 109 12496.50 12.53 54945.28 88888.00 2012-04-18 19:38:20.625 109 12496.55 12.50 54945.28 88888.00 2012-04-18 19:38:20.750 109 12496.60 12.55 54945.30 88888.00 2012-04-18 19:38:20.875 109 12496.60 12.55 54945.30 88888.00 2012-04-18 19:38:21.000 109 12496.62 12.50 54945.28 88888.00 2012-04-18 19:38:21.125 109 12496.62 12.47 54945.28 88888.00 2012-04-18 19:38:21.250 109 12496.58 12.47 54945.25 88888.00 2012-04-18 19:38:21.375 109 12496.65 12.47 54945.28 88888.00 2012-04-18 19:38:21.500 109 12496.62 12.50 54945.28 88888.00 2012-04-18 19:38:21.625 109 12496.60 12.50 54945.30 88888.00 2012-04-18 19:38:21.750 109 12496.65 12.53 54945.30 88888.00 2012-04-18 19:38:21.875 109 12496.65 12.47 54945.28 88888.00 2012-04-18 19:38:22.000 109 12496.58 12.50 54945.30 88888.00 2012-04-18 19:38:22.125 109 12496.55 12.50 54945.32 88888.00 2012-04-18 19:38:22.250 109 12496.58 12.50 54945.30 88888.00 2012-04-18 19:38:22.375 109 12496.62 12.53 54945.32 88888.00 2012-04-18 19:38:22.500 109 12496.60 12.53 54945.32 88888.00 2012-04-18 19:38:22.625 109 12496.58 12.55 54945.35 88888.00 2012-04-18 19:38:22.750 109 12496.60 12.57 54945.35 88888.00 2012-04-18 19:38:22.875 109 12496.58 12.57 54945.32 88888.00 2012-04-18 19:38:23.000 109 12496.52 12.55 54945.28 88888.00 2012-04-18 19:38:23.125 109 12496.55 12.50 54945.30 88888.00 2012-04-18 19:38:23.250 109 12496.58 12.55 54945.30 88888.00 2012-04-18 19:38:23.375 109 12496.62 12.55 54945.32 88888.00 2012-04-18 19:38:23.500 109 12496.62 12.55 54945.28 88888.00 2012-04-18 19:38:23.625 109 12496.62 12.53 54945.28 88888.00 2012-04-18 19:38:23.750 109 12496.62 12.50 54945.28 88888.00 2012-04-18 19:38:23.875 109 12496.60 12.53 54945.30 88888.00 2012-04-18 19:38:24.000 109 12496.58 12.53 54945.28 88888.00 2012-04-18 19:38:24.125 109 12496.62 12.50 54945.30 88888.00 2012-04-18 19:38:24.250 109 12496.62 12.50 54945.30 88888.00 2012-04-18 19:38:24.375 109 12496.62 12.55 54945.30 88888.00 2012-04-18 19:38:24.500 109 12496.58 12.57 54945.30 88888.00 2012-04-18 19:38:24.625 109 12496.62 12.53 54945.28 88888.00 2012-04-18 19:38:24.750 109 12496.55 12.53 54945.25 88888.00 2012-04-18 19:38:24.875 109 12496.48 12.53 54945.25 88888.00 2012-04-18 19:38:25.000 109 12496.52 12.50 54945.28 88888.00 2012-04-18 19:38:25.125 109 12496.52 12.47 54945.28 88888.00 2012-04-18 19:38:25.250 109 12496.45 12.53 54945.30 88888.00 2012-04-18 19:38:25.375 109 12496.48 12.53 54945.28 88888.00 2012-04-18 19:38:25.500 109 12496.48 12.53 54945.28 88888.00 2012-04-18 19:38:25.625 109 12496.52 12.53 54945.28 88888.00 2012-04-18 19:38:25.750 109 12496.52 12.53 54945.28 88888.00 2012-04-18 19:38:25.875 109 12496.50 12.53 54945.25 88888.00 2012-04-18 19:38:26.000 109 12496.50 12.50 54945.25 88888.00 2012-04-18 19:38:26.125 109 12496.52 12.50 54945.25 88888.00 2012-04-18 19:38:26.250 109 12496.50 12.50 54945.28 88888.00 2012-04-18 19:38:26.375 109 12496.48 12.53 54945.25 88888.00 2012-04-18 19:38:26.500 109 12496.45 12.50 54945.22 88888.00 2012-04-18 19:38:26.625 109 12496.45 12.47 54945.20 88888.00 2012-04-18 19:38:26.750 109 12496.52 12.50 54945.25 88888.00 2012-04-18 19:38:26.875 109 12496.45 12.53 54945.25 88888.00 2012-04-18 19:38:27.000 109 12496.42 12.47 54945.28 88888.00 2012-04-18 19:38:27.125 109 12496.35 12.47 54945.28 88888.00 2012-04-18 19:38:27.250 109 12496.27 12.50 54945.28 88888.00 2012-04-18 19:38:27.375 109 12496.30 12.53 54945.28 88888.00 2012-04-18 19:38:27.500 109 12496.42 12.53 54945.28 88888.00 2012-04-18 19:38:27.625 109 12496.48 12.50 54945.25 88888.00 2012-04-18 19:38:27.750 109 12496.48 12.47 54945.22 88888.00 2012-04-18 19:38:27.875 109 12496.48 12.47 54945.25 88888.00 2012-04-18 19:38:28.000 109 12496.58 12.50 54945.28 88888.00 2012-04-18 19:38:28.125 109 12496.60 12.50 54945.28 88888.00 2012-04-18 19:38:28.250 109 12496.52 12.50 54945.28 88888.00 2012-04-18 19:38:28.375 109 12496.52 12.50 54945.28 88888.00 2012-04-18 19:38:28.500 109 12496.55 12.47 54945.25 88888.00 2012-04-18 19:38:28.625 109 12496.52 12.47 54945.25 88888.00 2012-04-18 19:38:28.750 109 12496.45 12.50 54945.28 88888.00 2012-04-18 19:38:28.875 109 12496.48 12.53 54945.28 88888.00 2012-04-18 19:38:29.000 109 12496.50 12.53 54945.25 88888.00 2012-04-18 19:38:29.125 109 12496.48 12.50 54945.25 88888.00 2012-04-18 19:38:29.250 109 12496.45 12.50 54945.28 88888.00 2012-04-18 19:38:29.375 109 12496.52 12.53 54945.30 88888.00 2012-04-18 19:38:29.500 109 12496.52 12.53 54945.28 88888.00 2012-04-18 19:38:29.625 109 12496.50 12.50 54945.25 88888.00 2012-04-18 19:38:29.750 109 12496.48 12.47 54945.28 88888.00 2012-04-18 19:38:29.875 109 12496.48 12.45 54945.28 88888.00 2012-04-18 19:38:30.000 109 12496.45 12.47 54945.22 88888.00 2012-04-18 19:38:30.125 109 12496.45 12.45 54945.25 88888.00 2012-04-18 19:38:30.250 109 12496.45 12.47 54945.28 88888.00 2012-04-18 19:38:30.375 109 12496.48 12.50 54945.25 88888.00 2012-04-18 19:38:30.500 109 12496.48 12.47 54945.22 88888.00 2012-04-18 19:38:30.625 109 12496.48 12.47 54945.25 88888.00 2012-04-18 19:38:30.750 109 12496.48 12.50 54945.28 88888.00 2012-04-18 19:38:30.875 109 12496.48 12.50 54945.25 88888.00 2012-04-18 19:38:31.000 109 12496.48 12.47 54945.22 88888.00 2012-04-18 19:38:31.125 109 12496.50 12.45 54945.22 88888.00 2012-04-18 19:38:31.250 109 12496.52 12.47 54945.22 88888.00 2012-04-18 19:38:31.375 109 12496.58 12.50 54945.25 88888.00 2012-04-18 19:38:31.500 109 12496.58 12.45 54945.25 88888.00 2012-04-18 19:38:31.625 109 12496.52 12.45 54945.25 88888.00 2012-04-18 19:38:31.750 109 12496.52 12.47 54945.25 88888.00 2012-04-18 19:38:31.875 109 12496.55 12.45 54945.25 88888.00 2012-04-18 19:38:32.000 109 12496.55 12.45 54945.20 88888.00 2012-04-18 19:38:32.125 109 12496.52 12.50 54945.20 88888.00 2012-04-18 19:38:32.250 109 12496.50 12.47 54945.28 88888.00 2012-04-18 19:38:32.375 109 12496.48 12.47 54945.22 88888.00 2012-04-18 19:38:32.500 109 12496.42 12.47 54945.22 88888.00 2012-04-18 19:38:32.625 109 12496.40 12.47 54945.22 88888.00 2012-04-18 19:38:32.750 109 12496.40 12.47 54945.25 88888.00 2012-04-18 19:38:32.875 109 12496.42 12.50 54945.25 88888.00 2012-04-18 19:38:33.000 109 12496.45 12.47 54945.25 88888.00 2012-04-18 19:38:33.125 109 12496.42 12.45 54945.25 88888.00 2012-04-18 19:38:33.250 109 12496.42 12.45 54945.25 88888.00 2012-04-18 19:38:33.375 109 12496.45 12.45 54945.25 88888.00 2012-04-18 19:38:33.500 109 12496.48 12.43 54945.22 88888.00 2012-04-18 19:38:33.625 109 12496.42 12.45 54945.22 88888.00 2012-04-18 19:38:33.750 109 12496.42 12.45 54945.20 88888.00 2012-04-18 19:38:33.875 109 12496.48 12.50 54945.20 88888.00 2012-04-18 19:38:34.000 109 12496.45 12.50 54945.20 88888.00 2012-04-18 19:38:34.125 109 12496.42 12.50 54945.22 88888.00 2012-04-18 19:38:34.250 109 12496.42 12.47 54945.20 88888.00 2012-04-18 19:38:34.375 109 12496.42 12.50 54945.22 88888.00 2012-04-18 19:38:34.500 109 12496.42 12.47 54945.22 88888.00 2012-04-18 19:38:34.625 109 12496.45 12.45 54945.20 88888.00 2012-04-18 19:38:34.750 109 12496.45 12.43 54945.20 88888.00 2012-04-18 19:38:34.875 109 12496.48 12.45 54945.20 88888.00 2012-04-18 19:38:35.000 109 12496.45 12.47 54945.20 88888.00 2012-04-18 19:38:35.125 109 12496.45 12.47 54945.20 88888.00 2012-04-18 19:38:35.250 109 12496.55 12.45 54945.20 88888.00 2012-04-18 19:38:35.375 109 12496.58 12.45 54945.22 88888.00 2012-04-18 19:38:35.500 109 12496.52 12.47 54945.22 88888.00 2012-04-18 19:38:35.625 109 12496.55 12.43 54945.25 88888.00 2012-04-18 19:38:35.750 109 12496.48 12.45 54945.25 88888.00 2012-04-18 19:38:35.875 109 12496.42 12.45 54945.22 88888.00 2012-04-18 19:38:36.000 109 12496.38 12.45 54945.22 88888.00 2012-04-18 19:38:36.125 109 12496.40 12.45 54945.20 88888.00 2012-04-18 19:38:36.250 109 12496.45 12.47 54945.25 88888.00 2012-04-18 19:38:36.375 109 12496.45 12.47 54945.22 88888.00 2012-04-18 19:38:36.500 109 12496.45 12.47 54945.22 88888.00 2012-04-18 19:38:36.625 109 12496.50 12.50 54945.20 88888.00 2012-04-18 19:38:36.750 109 12496.48 12.53 54945.20 88888.00 2012-04-18 19:38:36.875 109 12496.45 12.50 54945.22 88888.00 2012-04-18 19:38:37.000 109 12496.45 12.45 54945.20 88888.00 2012-04-18 19:38:37.125 109 12496.42 12.45 54945.25 88888.00 2012-04-18 19:38:37.250 109 12496.35 12.45 54945.22 88888.00 2012-04-18 19:38:37.375 109 12496.30 12.50 54945.25 88888.00 2012-04-18 19:38:37.500 109 12496.35 12.50 54945.18 88888.00 2012-04-18 19:38:37.625 109 12496.38 12.47 54945.20 88888.00 2012-04-18 19:38:37.750 109 12496.40 12.47 54945.15 88888.00 2012-04-18 19:38:37.875 109 12496.38 12.47 54945.15 88888.00 2012-04-18 19:38:38.000 109 12496.38 12.45 54945.18 88888.00 2012-04-18 19:38:38.125 109 12496.42 12.45 54945.18 88888.00 2012-04-18 19:38:38.250 109 12496.45 12.45 54945.18 88888.00 2012-04-18 19:38:38.375 109 12496.42 12.50 54945.20 88888.00 2012-04-18 19:38:38.500 109 12496.35 12.47 54945.20 88888.00 2012-04-18 19:38:38.625 109 12496.38 12.50 54945.22 88888.00 2012-04-18 19:38:38.750 109 12496.45 12.47 54945.22 88888.00 2012-04-18 19:38:38.875 109 12496.42 12.47 54945.22 88888.00 2012-04-18 19:38:39.000 109 12496.42 12.47 54945.20 88888.00 2012-04-18 19:38:39.125 109 12496.42 12.45 54945.20 88888.00 2012-04-18 19:38:39.250 109 12496.38 12.47 54945.20 88888.00 2012-04-18 19:38:39.375 109 12496.40 12.50 54945.20 88888.00 2012-04-18 19:38:39.500 109 12496.45 12.55 54945.18 88888.00 2012-04-18 19:38:39.625 109 12496.45 12.50 54945.22 88888.00 2012-04-18 19:38:39.750 109 12496.38 12.47 54945.20 88888.00 2012-04-18 19:38:39.875 109 12496.42 12.50 54945.18 88888.00 2012-04-18 19:38:40.000 109 12496.50 12.50 54945.18 88888.00 2012-04-18 19:38:40.125 109 12496.48 12.50 54945.15 88888.00 2012-04-18 19:38:40.250 109 12496.42 12.47 54945.18 88888.00 2012-04-18 19:38:40.375 109 12496.45 12.50 54945.15 88888.00 2012-04-18 19:38:40.500 109 12496.42 12.50 54945.15 88888.00 2012-04-18 19:38:40.625 109 12496.48 12.50 54945.15 88888.00 2012-04-18 19:38:40.750 109 12496.48 12.50 54945.15 88888.00 2012-04-18 19:38:40.875 109 12496.38 12.47 54945.15 88888.00 2012-04-18 19:38:41.000 109 12496.35 12.45 54945.15 88888.00 2012-04-18 19:38:41.125 109 12496.38 12.47 54945.15 88888.00 2012-04-18 19:38:41.250 109 12496.40 12.45 54945.20 88888.00 2012-04-18 19:38:41.375 109 12496.42 12.47 54945.18 88888.00 2012-04-18 19:38:41.500 109 12496.35 12.50 54945.12 88888.00 2012-04-18 19:38:41.625 109 12496.35 12.50 54945.18 88888.00 2012-04-18 19:38:41.750 109 12496.38 12.55 54945.18 88888.00 2012-04-18 19:38:41.875 109 12496.42 12.53 54945.20 88888.00 2012-04-18 19:38:42.000 109 12496.40 12.47 54945.18 88888.00 2012-04-18 19:38:42.125 109 12496.35 12.53 54945.20 88888.00 2012-04-18 19:38:42.250 109 12496.35 12.45 54945.20 88888.00 2012-04-18 19:38:42.375 109 12496.35 12.47 54945.18 88888.00 2012-04-18 19:38:42.500 109 12496.35 12.47 54945.20 88888.00 2012-04-18 19:38:42.625 109 12496.40 12.50 54945.20 88888.00 2012-04-18 19:38:42.750 109 12496.38 12.47 54945.18 88888.00 2012-04-18 19:38:42.875 109 12496.33 12.45 54945.18 88888.00 2012-04-18 19:38:43.000 109 12496.35 12.47 54945.18 88888.00 2012-04-18 19:38:43.125 109 12496.40 12.43 54945.20 88888.00 2012-04-18 19:38:43.250 109 12496.35 12.43 54945.18 88888.00 2012-04-18 19:38:43.375 109 12496.33 12.45 54945.18 88888.00 2012-04-18 19:38:43.500 109 12496.27 12.47 54945.15 88888.00 2012-04-18 19:38:43.625 109 12496.27 12.47 54945.18 88888.00 2012-04-18 19:38:43.750 109 12496.25 12.47 54945.15 88888.00 2012-04-18 19:38:43.875 109 12496.27 12.45 54945.18 88888.00 2012-04-18 19:38:44.000 109 12496.25 12.45 54945.18 88888.00 2012-04-18 19:38:44.125 109 12496.23 12.47 54945.20 88888.00 2012-04-18 19:38:44.250 109 12496.25 12.45 54945.18 88888.00 2012-04-18 19:38:44.375 109 12496.35 12.47 54945.18 88888.00 2012-04-18 19:38:44.500 109 12496.33 12.47 54945.15 88888.00 2012-04-18 19:38:44.625 109 12496.30 12.50 54945.18 88888.00 2012-04-18 19:38:44.750 109 12496.33 12.53 54945.20 88888.00 2012-04-18 19:38:44.875 109 12496.33 12.50 54945.18 88888.00 2012-04-18 19:38:45.000 109 12496.27 12.50 54945.15 88888.00 2012-04-18 19:38:45.125 109 12496.25 12.50 54945.15 88888.00 2012-04-18 19:38:45.250 109 12496.30 12.50 54945.18 88888.00 2012-04-18 19:38:45.375 109 12496.33 12.50 54945.15 88888.00 2012-04-18 19:38:45.500 109 12496.33 12.53 54945.18 88888.00 2012-04-18 19:38:45.625 109 12496.27 12.50 54945.15 88888.00 2012-04-18 19:38:45.750 109 12496.27 12.47 54945.12 88888.00 2012-04-18 19:38:45.875 109 12496.27 12.45 54945.12 88888.00 2012-04-18 19:38:46.000 109 12496.27 12.47 54945.12 88888.00 2012-04-18 19:38:46.125 109 12496.25 12.53 54945.15 88888.00 2012-04-18 19:38:46.250 109 12496.25 12.47 54945.18 88888.00 2012-04-18 19:38:46.375 109 12496.25 12.47 54945.18 88888.00 2012-04-18 19:38:46.500 109 12496.27 12.47 54945.15 88888.00 2012-04-18 19:38:46.625 109 12496.25 12.50 54945.15 88888.00 2012-04-18 19:38:46.750 109 12496.23 12.50 54945.15 88888.00 2012-04-18 19:38:46.875 109 12496.17 12.47 54945.15 88888.00 2012-04-18 19:38:47.000 109 12496.23 12.50 54945.15 88888.00 2012-04-18 19:38:47.125 109 12496.23 12.47 54945.15 88888.00 2012-04-18 19:38:47.250 109 12496.25 12.47 54945.15 88888.00 2012-04-18 19:38:47.375 109 12496.30 12.47 54945.20 88888.00 2012-04-18 19:38:47.500 109 12496.27 12.47 54945.20 88888.00 2012-04-18 19:38:47.625 109 12496.25 12.47 54945.18 88888.00 2012-04-18 19:38:47.750 109 12496.20 12.47 54945.18 88888.00 2012-04-18 19:38:47.875 109 12496.20 12.47 54945.18 88888.00 2012-04-18 19:38:48.000 109 12496.25 12.50 54945.12 88888.00 2012-04-18 19:38:48.125 109 12496.25 12.50 54945.18 88888.00 2012-04-18 19:38:48.250 109 12496.23 12.45 54945.15 88888.00 2012-04-18 19:38:48.375 109 12496.23 12.43 54945.15 88888.00 2012-04-18 19:38:48.500 109 12496.20 12.45 54945.12 88888.00 2012-04-18 19:38:48.625 109 12496.23 12.47 54945.15 88888.00 2012-04-18 19:38:48.750 109 12496.27 12.47 54945.18 88888.00 2012-04-18 19:38:48.875 109 12496.27 12.50 54945.12 88888.00 2012-04-18 19:38:49.000 109 12496.33 12.47 54945.12 88888.00 2012-04-18 19:38:49.125 109 12496.33 12.45 54945.15 88888.00 2012-04-18 19:38:49.250 109 12496.25 12.43 54945.18 88888.00 2012-04-18 19:38:49.375 109 12496.23 12.45 54945.18 88888.00 2012-04-18 19:38:49.500 109 12496.25 12.47 54945.15 88888.00 2012-04-18 19:38:49.625 109 12496.27 12.50 54945.15 88888.00 2012-04-18 19:38:49.750 109 12496.30 12.47 54945.12 88888.00 2012-04-18 19:38:49.875 109 12496.30 12.45 54945.12 88888.00 2012-04-18 19:38:50.000 109 12496.27 12.45 54945.12 88888.00 2012-04-18 19:38:50.125 109 12496.27 12.45 54945.12 88888.00 2012-04-18 19:38:50.250 109 12496.25 12.40 54945.12 88888.00 2012-04-18 19:38:50.375 109 12496.33 12.40 54945.12 88888.00 2012-04-18 19:38:50.500 109 12496.33 12.43 54945.15 88888.00 2012-04-18 19:38:50.625 109 12496.25 12.43 54945.15 88888.00 2012-04-18 19:38:50.750 109 12496.17 12.43 54945.15 88888.00 2012-04-18 19:38:50.875 109 12496.17 12.40 54945.18 88888.00 2012-04-18 19:38:51.000 109 12496.17 12.43 54945.15 88888.00 2012-04-18 19:38:51.125 109 12496.15 12.45 54945.18 88888.00 2012-04-18 19:38:51.250 109 12496.15 12.40 54945.20 88888.00 2012-04-18 19:38:51.375 109 12496.20 12.45 54945.22 88888.00 2012-04-18 19:38:51.500 109 12496.17 12.43 54945.18 88888.00 2012-04-18 19:38:51.625 109 12496.17 12.40 54945.15 88888.00 2012-04-18 19:38:51.750 109 12496.25 12.40 54945.12 88888.00 2012-04-18 19:38:51.875 109 12496.33 12.40 54945.15 88888.00 2012-04-18 19:38:52.000 109 12496.33 12.40 54945.10 88888.00 2012-04-18 19:38:52.125 109 12496.25 12.40 54945.12 88888.00 2012-04-18 19:38:52.250 109 12496.17 12.38 54945.12 88888.00 2012-04-18 19:38:52.375 109 12496.20 12.35 54945.10 88888.00 2012-04-18 19:38:52.500 109 12496.17 12.38 54945.18 88888.00 2012-04-18 19:38:52.625 109 12496.23 12.40 54945.15 88888.00 2012-04-18 19:38:52.750 109 12496.17 12.38 54945.12 88888.00 2012-04-18 19:38:52.875 109 12496.23 12.38 54945.15 88888.00 2012-04-18 19:38:53.000 109 12496.25 12.38 54945.15 88888.00 2012-04-18 19:38:53.125 109 12496.25 12.32 54945.15 88888.00 2012-04-18 19:38:53.250 109 12496.20 12.35 54945.18 88888.00 2012-04-18 19:38:53.375 109 12496.15 12.38 54945.15 88888.00 2012-04-18 19:38:53.500 109 12496.12 12.38 54945.12 88888.00 2012-04-18 19:38:53.625 109 12496.17 12.38 54945.12 88888.00 2012-04-18 19:38:53.750 109 12496.25 12.35 54945.12 88888.00 2012-04-18 19:38:53.875 109 12496.27 12.40 54945.12 88888.00 2012-04-18 19:38:54.000 109 12496.23 12.35 54945.12 88888.00 2012-04-18 19:38:54.125 109 12496.15 12.32 54945.12 88888.00 2012-04-18 19:38:54.250 109 12496.10 12.35 54945.12 88888.00 2012-04-18 19:38:54.375 109 12496.17 12.32 54945.12 88888.00 2012-04-18 19:38:54.500 109 12496.20 12.35 54945.12 88888.00 2012-04-18 19:38:54.625 109 12496.15 12.32 54945.12 88888.00 2012-04-18 19:38:54.750 109 12496.12 12.35 54945.12 88888.00 2012-04-18 19:38:54.875 109 12496.12 12.38 54945.15 88888.00 2012-04-18 19:38:55.000 109 12496.10 12.35 54945.15 88888.00 2012-04-18 19:38:55.125 109 12496.08 12.35 54945.12 88888.00 2012-04-18 19:38:55.250 109 12496.10 12.35 54945.10 88888.00 2012-04-18 19:38:55.375 109 12496.12 12.32 54945.15 88888.00 2012-04-18 19:38:55.500 109 12496.10 12.32 54945.15 88888.00 2012-04-18 19:38:55.625 109 12496.10 12.35 54945.12 88888.00 2012-04-18 19:38:55.750 109 12496.12 12.30 54945.12 88888.00 2012-04-18 19:38:55.875 109 12496.12 12.30 54945.12 88888.00 2012-04-18 19:38:56.000 109 12496.10 12.30 54945.12 88888.00 2012-04-18 19:38:56.125 109 12496.10 12.35 54945.12 88888.00 2012-04-18 19:38:56.250 109 12496.05 12.32 54945.18 88888.00 2012-04-18 19:38:56.375 109 12496.05 12.30 54945.15 88888.00 2012-04-18 19:38:56.500 109 12496.05 12.28 54945.10 88888.00 2012-04-18 19:38:56.625 109 12496.15 12.28 54945.10 88888.00 2012-04-18 19:38:56.750 109 12496.23 12.30 54945.15 88888.00 2012-04-18 19:38:56.875 109 12496.17 12.30 54945.12 88888.00 2012-04-18 19:38:57.000 109 12496.12 12.28 54945.10 88888.00 2012-04-18 19:38:57.125 109 12496.08 12.25 54945.12 88888.00 2012-04-18 19:38:57.250 109 12496.00 12.22 54945.12 88888.00 2012-04-18 19:38:57.375 109 12496.12 12.25 54945.10 88888.00 2012-04-18 19:38:57.500 109 12496.20 12.22 54945.07 88888.00 2012-04-18 19:38:57.625 109 12496.15 12.25 54945.10 88888.00 2012-04-18 19:38:57.750 109 12496.10 12.28 54945.10 88888.00 2012-04-18 19:38:57.875 109 12496.10 12.28 54945.10 88888.00 2012-04-18 19:38:58.000 109 12496.10 12.28 54945.10 88888.00 2012-04-18 19:38:58.125 109 12496.10 12.25 54945.07 88888.00 2012-04-18 19:38:58.250 109 12496.08 12.28 54945.10 88888.00 2012-04-18 19:38:58.375 109 12496.10 12.30 54945.12 88888.00 2012-04-18 19:38:58.500 109 12496.08 12.28 54945.12 88888.00 2012-04-18 19:38:58.625 109 12496.00 12.25 54945.12 88888.00 2012-04-18 19:38:58.750 109 12496.02 12.22 54945.15 88888.00 2012-04-18 19:38:58.875 109 12496.05 12.25 54945.12 88888.00 2012-04-18 19:38:59.000 109 12496.08 12.25 54945.07 88888.00 2012-04-18 19:38:59.125 109 12496.02 12.22 54945.10 88888.00 2012-04-18 19:38:59.250 109 12495.98 12.20 54945.12 88888.00 2012-04-18 19:38:59.375 109 12496.00 12.22 54945.10 88888.00 2012-04-18 19:38:59.500 109 12496.00 12.22 54945.12 88888.00 2012-04-18 19:38:59.625 109 12496.00 12.22 54945.12 88888.00 2012-04-18 19:38:59.750 109 12496.00 12.22 54945.12 88888.00 2012-04-18 19:38:59.875 109 12496.00 12.25 54945.07 88888.00 2012-04-18 19:39:00.000 109 12495.98 12.20 54945.07 88888.00 2012-04-18 19:39:00.125 109 12496.00 12.18 54945.10 88888.00 2012-04-18 19:39:00.250 109 12495.95 12.15 54945.12 88888.00 2012-04-18 19:39:00.375 109 12496.00 12.18 54945.12 88888.00 2012-04-18 19:39:00.500 109 12496.08 12.20 54945.07 88888.00 2012-04-18 19:39:00.625 109 12496.08 12.22 54945.10 88888.00 2012-04-18 19:39:00.750 109 12496.05 12.22 54945.05 88888.00 2012-04-18 19:39:00.875 109 12496.02 12.18 54945.10 88888.00 2012-04-18 19:39:01.000 109 12495.98 12.18 54945.07 88888.00 2012-04-18 19:39:01.125 109 12495.95 12.18 54945.07 88888.00 2012-04-18 19:39:01.250 109 12496.00 12.18 54945.07 88888.00 2012-04-18 19:39:01.375 109 12496.00 12.18 54945.12 88888.00 2012-04-18 19:39:01.500 109 12495.95 12.18 54945.12 88888.00 2012-04-18 19:39:01.625 109 12495.95 12.18 54945.12 88888.00 2012-04-18 19:39:01.750 109 12495.98 12.18 54945.12 88888.00 2012-04-18 19:39:01.875 109 12496.00 12.15 54945.05 88888.00 2012-04-18 19:39:02.000 109 12496.00 12.12 54945.05 88888.00 2012-04-18 19:39:02.125 109 12496.02 12.10 54945.07 88888.00 2012-04-18 19:39:02.250 109 12496.08 12.07 54945.07 88888.00 2012-04-18 19:39:02.375 109 12496.08 12.15 54945.05 88888.00 2012-04-18 19:39:02.500 109 12496.10 12.15 54945.10 88888.00 2012-04-18 19:39:02.625 109 12496.02 12.12 54945.07 88888.00 2012-04-18 19:39:02.750 109 12495.95 12.12 54945.07 88888.00 2012-04-18 19:39:02.875 109 12495.92 12.15 54945.10 88888.00 2012-04-18 19:39:03.000 109 12495.92 12.12 54945.07 88888.00 2012-04-18 19:39:03.125 109 12495.90 12.12 54945.10 88888.00 2012-04-18 19:39:03.250 109 12495.90 12.10 54945.05 88888.00 2012-04-18 19:39:03.375 109 12495.95 12.12 54945.10 88888.00 2012-04-18 19:39:03.500 109 12495.92 12.12 54945.07 88888.00 2012-04-18 19:39:03.625 109 12495.98 12.12 54945.07 88888.00 2012-04-18 19:39:03.750 109 12495.95 12.10 54945.07 88888.00 2012-04-18 19:39:03.875 109 12495.88 12.12 54945.10 88888.00 2012-04-18 19:39:04.000 109 12495.90 12.12 54945.07 88888.00 2012-04-18 19:39:04.125 109 12495.95 12.10 54945.07 88888.00 2012-04-18 19:39:04.250 109 12495.90 12.07 54945.05 88888.00 2012-04-18 19:39:04.375 109 12495.90 12.07 54945.07 88888.00 2012-04-18 19:39:04.500 109 12495.90 12.10 54945.07 88888.00 2012-04-18 19:39:04.625 109 12495.95 12.10 54945.07 88888.00 2012-04-18 19:39:04.750 109 12495.90 12.07 54945.07 88888.00 2012-04-18 19:39:04.875 109 12495.92 12.10 54945.07 88888.00 2012-04-18 19:39:05.000 109 12495.88 12.10 54945.05 88888.00 2012-04-18 19:39:05.125 109 12495.85 12.07 54945.07 88888.00 2012-04-18 19:39:05.250 109 12495.80 12.05 54945.05 88888.00 2012-04-18 19:39:05.375 109 12495.83 12.07 54945.05 88888.00 2012-04-18 19:39:05.500 109 12495.85 12.07 54945.03 88888.00 2012-04-18 19:39:05.625 109 12495.85 12.07 54945.03 88888.00 2012-04-18 19:39:05.750 109 12495.90 12.10 54945.05 88888.00 2012-04-18 19:39:05.875 109 12495.90 12.10 54945.07 88888.00 2012-04-18 19:39:06.000 109 12495.90 12.10 54945.03 88888.00 2012-04-18 19:39:06.125 109 12495.90 12.07 54945.07 88888.00 2012-04-18 19:39:06.250 109 12495.88 12.07 54945.05 88888.00 2012-04-18 19:39:06.375 109 12495.95 12.07 54945.03 88888.00 2012-04-18 19:39:06.500 109 12495.95 12.05 54945.03 88888.00 2012-04-18 19:39:06.625 109 12495.90 12.05 54945.03 88888.00 2012-04-18 19:39:06.750 109 12495.85 12.05 54945.05 88888.00 2012-04-18 19:39:06.875 109 12495.85 12.05 54945.03 88888.00 2012-04-18 19:39:07.000 109 12495.88 12.07 54945.05 88888.00 2012-04-18 19:39:07.125 109 12495.90 12.05 54945.05 88888.00 2012-04-18 19:39:07.250 109 12495.90 12.07 54945.07 88888.00 2012-04-18 19:39:07.375 109 12495.88 12.07 54945.10 88888.00 2012-04-18 19:39:07.500 109 12495.83 12.10 54945.07 88888.00 2012-04-18 19:39:07.625 109 12495.90 12.05 54945.05 88888.00 2012-04-18 19:39:07.750 109 12495.95 12.05 54945.03 88888.00 2012-04-18 19:39:07.875 109 12495.90 12.05 54945.05 88888.00 2012-04-18 19:39:08.000 109 12495.92 12.03 54945.00 88888.00 2012-04-18 19:39:08.125 109 12495.88 12.03 54945.05 88888.00 2012-04-18 19:39:08.250 109 12495.83 12.05 54945.10 88888.00 2012-04-18 19:39:08.375 109 12495.85 12.03 54945.07 88888.00 2012-04-18 19:39:08.500 109 12495.88 12.03 54945.07 88888.00 2012-04-18 19:39:08.625 109 12495.88 12.07 54945.10 88888.00 2012-04-18 19:39:08.750 109 12495.90 12.05 54945.10 88888.00 2012-04-18 19:39:08.875 109 12495.85 12.03 54945.07 88888.00 2012-04-18 19:39:09.000 109 12495.88 12.03 54945.05 88888.00 2012-04-18 19:39:09.125 109 12495.90 12.03 54945.05 88888.00 2012-04-18 19:39:09.250 109 12495.83 12.00 54945.03 88888.00 2012-04-18 19:39:09.375 109 12495.80 12.05 54945.05 88888.00 2012-04-18 19:39:09.500 109 12495.85 12.03 54945.05 88888.00 2012-04-18 19:39:09.625 109 12495.90 12.00 54945.00 88888.00 2012-04-18 19:39:09.750 109 12495.90 12.03 54945.05 88888.00 2012-04-18 19:39:09.875 109 12495.88 12.05 54945.05 88888.00 2012-04-18 19:39:10.000 109 12495.77 12.03 54945.03 88888.00 2012-04-18 19:39:10.125 109 12495.77 12.00 54945.05 88888.00 2012-04-18 19:39:10.250 109 12495.83 12.03 54945.05 88888.00 2012-04-18 19:39:10.375 109 12495.88 12.03 54945.05 88888.00 2012-04-18 19:39:10.500 109 12495.83 12.03 54945.05 88888.00 2012-04-18 19:39:10.625 109 12495.83 12.00 54945.03 88888.00 2012-04-18 19:39:10.750 109 12495.85 12.03 54945.03 88888.00 2012-04-18 19:39:10.875 109 12495.85 12.00 54945.03 88888.00 2012-04-18 19:39:11.000 109 12495.85 12.00 54945.00 88888.00 2012-04-18 19:39:11.125 109 12495.85 12.00 54945.00 88888.00 2012-04-18 19:39:11.250 109 12495.75 12.00 54945.03 88888.00 2012-04-18 19:39:11.375 109 12495.77 12.03 54945.00 88888.00 2012-04-18 19:39:11.500 109 12495.83 12.00 54945.00 88888.00 2012-04-18 19:39:11.625 109 12495.88 12.00 54945.03 88888.00 2012-04-18 19:39:11.750 109 12495.95 12.00 54945.03 88888.00 2012-04-18 19:39:11.875 109 12495.92 12.00 54945.03 88888.00 2012-04-18 19:39:12.000 109 12495.92 12.03 54945.00 88888.00 2012-04-18 19:39:12.125 109 12495.95 12.03 54944.97 88888.00 2012-04-18 19:39:12.250 109 12495.92 12.03 54945.00 88888.00 2012-04-18 19:39:12.375 109 12495.92 12.03 54945.00 88888.00 2012-04-18 19:39:12.500 109 12495.92 12.03 54944.97 88888.00 2012-04-18 19:39:12.625 109 12495.88 12.03 54945.03 88888.00 2012-04-18 19:39:12.750 109 12495.80 12.00 54945.05 88888.00 2012-04-18 19:39:12.875 109 12495.77 11.97 54945.07 88888.00 2012-04-18 19:39:13.000 109 12495.80 12.00 54945.05 88888.00 2012-04-18 19:39:13.125 109 12495.83 12.03 54945.03 88888.00 2012-04-18 19:39:13.250 109 12495.77 12.00 54945.00 88888.00 2012-04-18 19:39:13.375 109 12495.77 12.00 54944.97 88888.00 2012-04-18 19:39:13.500 109 12495.83 12.00 54945.00 88888.00 2012-04-18 19:39:13.625 109 12495.85 12.00 54945.00 88888.00 2012-04-18 19:39:13.750 109 12495.95 12.00 54945.00 88888.00 2012-04-18 19:39:13.875 109 12495.88 12.03 54945.00 88888.00 2012-04-18 19:39:14.000 109 12495.90 12.03 54944.97 88888.00 2012-04-18 19:39:14.125 109 12495.92 12.03 54944.97 88888.00 2012-04-18 19:39:14.250 109 12495.90 12.00 54945.03 88888.00 2012-04-18 19:39:14.375 109 12495.90 12.00 54944.97 88888.00 2012-04-18 19:39:14.500 109 12495.83 12.00 54944.95 88888.00 2012-04-18 19:39:14.625 109 12495.88 12.05 54945.00 88888.00 2012-04-18 19:39:14.750 109 12495.95 12.03 54944.97 88888.00 2012-04-18 19:39:14.875 109 12495.85 12.00 54944.97 88888.00 2012-04-18 19:39:15.000 109 12495.80 12.03 54944.97 88888.00 2012-04-18 19:39:15.125 109 12495.83 12.00 54945.00 88888.00 2012-04-18 19:39:15.250 109 12495.77 12.00 54945.03 88888.00 2012-04-18 19:39:15.375 109 12495.75 12.03 54945.00 88888.00 2012-04-18 19:39:15.500 109 12495.77 12.03 54944.97 88888.00 2012-04-18 19:39:15.625 109 12495.88 12.03 54945.00 88888.00 2012-04-18 19:39:15.750 109 12495.95 12.07 54945.03 88888.00 2012-04-18 19:39:15.875 109 12495.90 12.05 54945.00 88888.00 2012-04-18 19:39:16.000 109 12495.83 12.05 54944.97 88888.00 2012-04-18 19:39:16.125 109 12495.77 12.05 54944.95 88888.00 2012-04-18 19:39:16.250 109 12495.80 12.03 54944.95 88888.00 2012-04-18 19:39:16.375 109 12495.83 12.05 54945.00 88888.00 2012-04-18 19:39:16.500 109 12495.80 12.05 54944.95 88888.00 2012-04-18 19:39:16.625 109 12495.75 12.03 54944.97 88888.00 2012-04-18 19:39:16.750 109 12495.80 12.05 54944.95 88888.00 2012-04-18 19:39:16.875 109 12495.83 12.05 54944.97 88888.00 2012-04-18 19:39:17.000 109 12495.88 12.05 54944.97 88888.00 2012-04-18 19:39:17.125 109 12495.90 12.05 54944.97 88888.00 2012-04-18 19:39:17.250 109 12495.85 12.00 54944.97 88888.00 2012-04-18 19:39:17.375 109 12495.88 12.03 54945.00 88888.00 2012-04-18 19:39:17.500 109 12495.92 12.05 54945.00 88888.00 2012-04-18 19:39:17.625 109 12495.95 12.07 54944.97 88888.00 2012-04-18 19:39:17.750 109 12495.95 12.03 54944.95 88888.00 2012-04-18 19:39:17.875 109 12495.88 12.05 54945.00 88888.00 2012-04-18 19:39:18.000 109 12495.90 12.05 54945.00 88888.00 2012-04-18 19:39:18.125 109 12495.92 12.05 54945.03 88888.00 2012-04-18 19:39:18.250 109 12495.92 12.05 54945.00 88888.00 2012-04-18 19:39:18.375 109 12495.90 12.05 54944.97 88888.00 2012-04-18 19:39:18.500 109 12495.92 12.03 54944.97 88888.00 2012-04-18 19:39:18.625 109 12495.92 12.03 54945.00 88888.00 2012-04-18 19:39:18.750 109 12495.92 12.05 54945.00 88888.00 2012-04-18 19:39:18.875 109 12495.95 12.03 54944.97 88888.00 2012-04-18 19:39:19.000 109 12495.95 12.00 54944.93 88888.00 2012-04-18 19:39:19.125 109 12495.98 12.05 54944.97 88888.00 2012-04-18 19:39:19.250 109 12495.98 12.05 54944.97 88888.00 2012-04-18 19:39:19.375 109 12495.95 12.03 54944.97 88888.00 2012-04-18 19:39:19.500 109 12495.95 12.03 54945.00 88888.00 2012-04-18 19:39:19.625 109 12495.95 12.03 54944.97 88888.00 2012-04-18 19:39:19.750 109 12495.95 12.05 54945.00 88888.00 2012-04-18 19:39:19.875 109 12495.92 12.05 54944.95 88888.00 2012-04-18 19:39:20.000 109 12495.83 12.03 54944.95 88888.00 2012-04-18 19:39:20.125 109 12495.83 12.05 54944.97 88888.00 2012-04-18 19:39:20.250 109 12495.85 12.05 54944.97 88888.00 2012-04-18 19:39:20.375 109 12495.88 12.05 54945.00 88888.00 2012-04-18 19:39:20.500 109 12495.88 12.05 54944.95 88888.00 2012-04-18 19:39:20.625 109 12495.92 12.05 54944.97 88888.00 2012-04-18 19:39:20.750 109 12495.90 12.07 54944.95 88888.00 2012-04-18 19:39:20.875 109 12495.90 12.05 54944.97 88888.00 2012-04-18 19:39:21.000 109 12495.95 12.07 54944.95 88888.00 2012-04-18 19:39:21.125 109 12495.98 12.07 54944.95 88888.00 2012-04-18 19:39:21.250 109 12495.95 12.05 54944.97 88888.00 2012-04-18 19:39:21.375 109 12495.92 12.07 54944.95 88888.00 2012-04-18 19:39:21.500 109 12495.90 12.07 54944.97 88888.00 2012-04-18 19:39:21.625 109 12495.90 12.07 54944.97 88888.00 2012-04-18 19:39:21.750 109 12495.95 12.07 54944.93 88888.00 2012-04-18 19:39:21.875 109 12496.00 12.05 54944.93 88888.00 2012-04-18 19:39:22.000 109 12496.00 12.05 54944.93 88888.00 2012-04-18 19:39:22.125 109 12495.90 12.05 54944.93 88888.00 2012-04-18 19:39:22.250 109 12495.90 12.03 54944.93 88888.00 2012-04-18 19:39:22.375 109 12495.90 12.03 54944.93 88888.00 2012-04-18 19:39:22.500 109 12495.95 12.05 54944.95 88888.00 2012-04-18 19:39:22.625 109 12495.98 12.05 54944.93 88888.00 2012-04-18 19:39:22.750 109 12495.92 12.05 54944.95 88888.00 2012-04-18 19:39:22.875 109 12495.85 12.00 54944.93 88888.00 2012-04-18 19:39:23.000 109 12495.85 12.03 54944.93 88888.00 2012-04-18 19:39:23.125 109 12495.98 12.00 54944.95 88888.00 2012-04-18 19:39:23.250 109 12495.95 12.00 54944.97 88888.00 2012-04-18 19:39:23.375 109 12495.98 12.03 54944.93 88888.00 2012-04-18 19:39:23.500 109 12495.95 12.07 54944.93 88888.00 2012-04-18 19:39:23.625 109 12495.98 12.05 54944.95 88888.00 2012-04-18 19:39:23.750 109 12495.98 12.03 54944.93 88888.00 2012-04-18 19:39:23.875 109 12495.95 12.00 54944.95 88888.00 2012-04-18 19:39:24.000 109 12495.92 12.03 54944.93 88888.00 2012-04-18 19:39:24.125 109 12495.92 12.03 54944.95 88888.00 2012-04-18 19:39:24.250 109 12495.88 12.03 54944.95 88888.00 2012-04-18 19:39:24.375 109 12495.85 12.03 54944.93 88888.00 2012-04-18 19:39:24.500 109 12495.92 12.05 54944.93 88888.00 2012-04-18 19:39:24.625 109 12495.95 12.05 54944.90 88888.00 2012-04-18 19:39:24.750 109 12495.95 12.03 54944.90 88888.00 2012-04-18 19:39:24.875 109 12495.90 12.05 54944.90 88888.00 2012-04-18 19:39:25.000 109 12495.95 12.03 54944.93 88888.00 2012-04-18 19:39:25.125 109 12495.98 12.00 54944.90 88888.00 2012-04-18 19:39:25.250 109 12495.95 12.03 54944.90 88888.00 2012-04-18 19:39:25.375 109 12495.95 12.05 54944.90 88888.00 2012-04-18 19:39:25.500 109 12495.98 12.03 54944.90 88888.00 2012-04-18 19:39:25.625 109 12495.92 12.00 54944.90 88888.00 2012-04-18 19:39:25.750 109 12495.90 12.03 54944.93 88888.00 2012-04-18 19:39:25.875 109 12495.98 12.03 54944.90 88888.00 2012-04-18 19:39:26.000 109 12496.00 12.03 54944.88 88888.00 2012-04-18 19:39:26.125 109 12495.95 12.00 54944.85 88888.00 2012-04-18 19:39:26.250 109 12495.90 12.03 54944.90 88888.00 2012-04-18 19:39:26.375 109 12495.92 12.03 54944.90 88888.00 2012-04-18 19:39:26.500 109 12496.00 12.03 54944.90 88888.00 2012-04-18 19:39:26.625 109 12495.98 12.05 54944.90 88888.00 2012-04-18 19:39:26.750 109 12495.95 12.00 54944.93 88888.00 2012-04-18 19:39:26.875 109 12495.95 12.00 54944.95 88888.00 2012-04-18 19:39:27.000 109 12495.95 12.00 54944.90 88888.00 2012-04-18 19:39:27.125 109 12495.98 12.05 54944.93 88888.00 2012-04-18 19:39:27.250 109 12495.90 12.00 54944.90 88888.00 2012-04-18 19:39:27.375 109 12495.88 11.97 54944.90 88888.00 2012-04-18 19:39:27.500 109 12495.85 11.97 54944.90 88888.00 2012-04-18 19:39:27.625 109 12495.95 12.00 54944.90 88888.00 2012-04-18 19:39:27.750 109 12495.98 12.03 54944.88 88888.00 2012-04-18 19:39:27.875 109 12495.98 12.00 54944.90 88888.00 2012-04-18 19:39:28.000 109 12495.95 12.00 54944.93 88888.00 2012-04-18 19:39:28.125 109 12495.92 12.00 54944.90 88888.00 2012-04-18 19:39:28.250 109 12495.90 11.97 54944.88 88888.00 2012-04-18 19:39:28.375 109 12495.92 12.00 54944.88 88888.00 2012-04-18 19:39:28.500 109 12495.92 12.00 54944.88 88888.00 2012-04-18 19:39:28.625 109 12495.92 12.03 54944.90 88888.00 2012-04-18 19:39:28.750 109 12495.95 12.03 54944.88 88888.00 2012-04-18 19:39:28.875 109 12495.90 12.00 54944.93 88888.00 2012-04-18 19:39:29.000 109 12495.92 12.00 54944.88 88888.00 2012-04-18 19:39:29.125 109 12495.92 11.97 54944.88 88888.00 2012-04-18 19:39:29.250 109 12495.92 11.97 54944.88 88888.00 2012-04-18 19:39:29.375 109 12495.95 12.00 54944.85 88888.00 2012-04-18 19:39:29.500 109 12496.00 12.03 54944.82 88888.00 2012-04-18 19:39:29.625 109 12495.95 12.00 54944.85 88888.00 2012-04-18 19:39:29.750 109 12495.92 12.00 54944.88 88888.00 2012-04-18 19:39:29.875 109 12495.90 11.97 54944.85 88888.00 2012-04-18 19:39:30.000 109 12495.85 11.95 54944.85 88888.00 2012-04-18 19:39:30.125 109 12495.92 11.95 54944.88 88888.00 2012-04-18 19:39:30.250 109 12495.92 11.95 54944.90 88888.00 2012-04-18 19:39:30.375 109 12495.90 11.97 54944.90 88888.00 2012-04-18 19:39:30.500 109 12495.85 11.95 54944.88 88888.00 2012-04-18 19:39:30.625 109 12495.90 11.95 54944.88 88888.00 2012-04-18 19:39:30.750 109 12495.95 11.97 54944.88 88888.00 2012-04-18 19:39:30.875 109 12495.98 11.95 54944.88 88888.00 2012-04-18 19:39:31.000 109 12495.98 11.97 54944.90 88888.00 2012-04-18 19:39:31.125 109 12496.00 11.97 54944.93 88888.00 2012-04-18 19:39:31.250 109 12495.98 11.95 54944.90 88888.00 2012-04-18 19:39:31.375 109 12496.00 11.97 54944.90 88888.00 2012-04-18 19:39:31.500 109 12495.98 11.97 54944.93 88888.00 2012-04-18 19:39:31.625 109 12495.95 12.00 54944.93 88888.00 2012-04-18 19:39:31.750 109 12495.90 11.97 54944.93 88888.00 2012-04-18 19:39:31.875 109 12495.95 11.95 54944.93 88888.00 2012-04-18 19:39:32.000 109 12496.00 11.97 54944.88 88888.00 2012-04-18 19:39:32.125 109 12495.95 11.95 54944.85 88888.00 2012-04-18 19:39:32.250 109 12495.90 11.90 54944.88 88888.00 2012-04-18 19:39:32.375 109 12495.92 11.90 54944.88 88888.00 2012-04-18 19:39:32.500 109 12495.98 11.90 54944.88 88888.00 2012-04-18 19:39:32.625 109 12495.98 11.93 54944.88 88888.00 2012-04-18 19:39:32.750 109 12496.00 11.93 54944.88 88888.00 2012-04-18 19:39:32.875 109 12496.00 11.93 54944.88 88888.00 2012-04-18 19:39:33.000 109 12495.95 11.93 54944.85 88888.00 2012-04-18 19:39:33.125 109 12495.98 11.93 54944.88 88888.00 2012-04-18 19:39:33.250 109 12495.98 11.95 54944.88 88888.00 2012-04-18 19:39:33.375 109 12496.00 11.93 54944.85 88888.00 2012-04-18 19:39:33.500 109 12496.00 11.93 54944.88 88888.00 2012-04-18 19:39:33.625 109 12496.00 11.95 54944.88 88888.00 2012-04-18 19:39:33.750 109 12495.98 11.95 54944.88 88888.00 2012-04-18 19:39:33.875 109 12495.90 11.90 54944.88 88888.00 2012-04-18 19:39:34.000 109 12495.92 11.90 54944.88 88888.00 2012-04-18 19:39:34.125 109 12495.98 11.95 54944.90 88888.00 2012-04-18 19:39:34.250 109 12495.98 11.95 54944.88 88888.00 2012-04-18 19:39:34.375 109 12496.00 11.95 54944.88 88888.00 2012-04-18 19:39:34.500 109 12496.02 11.93 54944.90 88888.00 2012-04-18 19:39:34.625 109 12496.05 11.93 54944.90 88888.00 2012-04-18 19:39:34.750 109 12496.02 11.93 54944.88 88888.00 2012-04-18 19:39:34.875 109 12496.10 11.93 54944.88 88888.00 2012-04-18 19:39:35.000 109 12496.12 11.93 54944.90 88888.00 2012-04-18 19:39:35.125 109 12496.08 11.93 54944.90 88888.00 2012-04-18 19:39:35.250 109 12496.05 11.95 54944.90 88888.00 2012-04-18 19:39:35.375 109 12496.02 11.95 54944.88 88888.00 2012-04-18 19:39:35.500 109 12496.02 11.90 54944.85 88888.00 2012-04-18 19:39:35.625 109 12496.02 11.93 54944.85 88888.00 2012-04-18 19:39:35.750 109 12496.05 11.95 54944.88 88888.00 2012-04-18 19:39:35.875 109 12496.05 11.93 54944.85 88888.00 2012-04-18 19:39:36.000 109 12496.02 11.90 54944.85 88888.00 2012-04-18 19:39:36.125 109 12496.05 11.93 54944.85 88888.00 2012-04-18 19:39:36.250 109 12496.08 11.90 54944.88 88888.00 2012-04-18 19:39:36.375 109 12496.10 11.88 54944.85 88888.00 2012-04-18 19:39:36.500 109 12496.05 11.90 54944.82 88888.00 2012-04-18 19:39:36.625 109 12496.02 11.93 54944.85 88888.00 2012-04-18 19:39:36.750 109 12496.00 11.90 54944.85 88888.00 2012-04-18 19:39:36.875 109 12496.05 11.90 54944.85 88888.00 2012-04-18 19:39:37.000 109 12496.10 11.90 54944.85 88888.00 2012-04-18 19:39:37.125 109 12496.12 11.90 54944.85 88888.00 2012-04-18 19:39:37.250 109 12496.08 11.90 54944.85 88888.00 2012-04-18 19:39:37.375 109 12496.08 11.90 54944.85 88888.00 2012-04-18 19:39:37.500 109 12496.10 11.90 54944.85 88888.00 2012-04-18 19:39:37.625 109 12496.12 11.90 54944.88 88888.00 2012-04-18 19:39:37.750 109 12496.10 11.90 54944.93 88888.00 2012-04-18 19:39:37.875 109 12496.08 11.90 54944.88 88888.00 2012-04-18 19:39:38.000 109 12496.10 11.90 54944.82 88888.00 2012-04-18 19:39:38.125 109 12496.15 11.88 54944.82 88888.00 2012-04-18 19:39:38.250 109 12496.12 11.85 54944.85 88888.00 2012-04-18 19:39:38.375 109 12496.05 11.85 54944.82 88888.00 2012-04-18 19:39:38.500 109 12496.05 11.88 54944.82 88888.00 2012-04-18 19:39:38.625 109 12496.08 11.88 54944.82 88888.00 2012-04-18 19:39:38.750 109 12496.08 11.93 54944.85 88888.00 2012-04-18 19:39:38.875 109 12496.12 11.93 54944.82 88888.00 2012-04-18 19:39:39.000 109 12496.15 11.90 54944.85 88888.00 2012-04-18 19:39:39.125 109 12496.08 11.88 54944.88 88888.00 2012-04-18 19:39:39.250 109 12496.05 11.90 54944.88 88888.00 2012-04-18 19:39:39.375 109 12496.08 11.90 54944.88 88888.00 2012-04-18 19:39:39.500 109 12496.08 11.90 54944.90 88888.00 2012-04-18 19:39:39.625 109 12496.05 11.88 54944.88 88888.00 2012-04-18 19:39:39.750 109 12496.12 11.88 54944.88 88888.00 2012-04-18 19:39:39.875 109 12496.20 11.88 54944.85 88888.00 2012-04-18 19:39:40.000 109 12496.23 11.85 54944.78 88888.00 2012-04-18 19:39:40.125 109 12496.23 11.85 54944.82 88888.00 2012-04-18 19:39:40.250 109 12496.23 11.88 54944.88 88888.00 2012-04-18 19:39:40.375 109 12496.23 11.93 54944.85 88888.00 2012-04-18 19:39:40.500 109 12496.23 11.93 54944.85 88888.00 2012-04-18 19:39:40.625 109 12496.23 11.90 54944.85 88888.00 2012-04-18 19:39:40.750 109 12496.23 11.88 54944.88 88888.00 2012-04-18 19:39:40.875 109 12496.17 11.88 54944.82 88888.00 2012-04-18 19:39:41.000 109 12496.23 11.88 54944.80 88888.00 2012-04-18 19:39:41.125 109 12496.30 11.90 54944.82 88888.00 2012-04-18 19:39:41.250 109 12496.27 11.88 54944.80 88888.00 2012-04-18 19:39:41.375 109 12496.30 11.90 54944.82 88888.00 2012-04-18 19:39:41.500 109 12496.27 11.88 54944.82 88888.00 2012-04-18 19:39:41.625 109 12496.27 11.90 54944.85 88888.00 2012-04-18 19:39:41.750 109 12496.23 11.90 54944.85 88888.00 2012-04-18 19:39:41.875 109 12496.17 11.90 54944.85 88888.00 2012-04-18 19:39:42.000 109 12496.23 11.90 54944.82 88888.00 2012-04-18 19:39:42.125 109 12496.27 11.90 54944.82 88888.00 2012-04-18 19:39:42.250 109 12496.25 11.85 54944.85 88888.00 2012-04-18 19:39:42.375 109 12496.25 11.88 54944.82 88888.00 2012-04-18 19:39:42.500 109 12496.33 11.90 54944.85 88888.00 2012-04-18 19:39:42.625 109 12496.35 11.90 54944.82 88888.00 2012-04-18 19:39:42.750 109 12496.25 11.88 54944.82 88888.00 2012-04-18 19:39:42.875 109 12496.17 11.88 54944.82 88888.00 2012-04-18 19:39:43.000 109 12496.25 11.88 54944.82 88888.00 2012-04-18 19:39:43.125 109 12496.27 11.88 54944.85 88888.00 2012-04-18 19:39:43.250 109 12496.27 11.85 54944.85 88888.00 2012-04-18 19:39:43.375 109 12496.27 11.85 54944.82 88888.00 2012-04-18 19:39:43.500 109 12496.25 11.85 54944.80 88888.00 2012-04-18 19:39:43.625 109 12496.25 11.85 54944.80 88888.00 2012-04-18 19:39:43.750 109 12496.25 11.90 54944.85 88888.00 2012-04-18 19:39:43.875 109 12496.27 11.88 54944.82 88888.00 2012-04-18 19:39:44.000 109 12496.27 11.85 54944.80 88888.00 2012-04-18 19:39:44.125 109 12496.25 11.88 54944.80 88888.00 2012-04-18 19:39:44.250 109 12496.23 11.88 54944.80 88888.00 2012-04-18 19:39:44.375 109 12496.20 11.88 54944.80 88888.00 2012-04-18 19:39:44.500 109 12496.20 11.85 54944.78 88888.00 2012-04-18 19:39:44.625 109 12496.23 11.82 54944.78 88888.00 2012-04-18 19:39:44.750 109 12496.20 11.88 54944.75 88888.00 2012-04-18 19:39:44.875 109 12496.17 11.90 54944.78 88888.00 2012-04-18 19:39:45.000 109 12496.15 11.85 54944.78 88888.00 2012-04-18 19:39:45.125 109 12496.20 11.85 54944.78 88888.00 2012-04-18 19:39:45.250 109 12496.23 11.82 54944.78 88888.00 2012-04-18 19:39:45.375 109 12496.23 11.85 54944.78 88888.00 2012-04-18 19:39:45.500 109 12496.23 11.85 54944.80 88888.00 2012-04-18 19:39:45.625 109 12496.15 11.88 54944.82 88888.00 2012-04-18 19:39:45.750 109 12496.12 11.90 54944.80 88888.00 2012-04-18 19:39:45.875 109 12496.20 11.90 54944.80 88888.00 2012-04-18 19:39:46.000 109 12496.17 11.88 54944.82 88888.00 2012-04-18 19:39:46.125 109 12496.17 11.88 54944.82 88888.00 2012-04-18 19:39:46.250 109 12496.15 11.82 54944.82 88888.00 2012-04-18 19:39:46.375 109 12496.25 11.90 54944.85 88888.00 2012-04-18 19:39:46.500 109 12496.25 11.90 54944.85 88888.00 2012-04-18 19:39:46.625 109 12496.25 11.90 54944.82 88888.00 2012-04-18 19:39:46.750 109 12496.25 11.88 54944.80 88888.00 2012-04-18 19:39:46.875 109 12496.23 11.85 54944.80 88888.00 2012-04-18 19:39:47.000 109 12496.20 11.85 54944.78 88888.00 2012-04-18 19:39:47.125 109 12496.15 11.85 54944.80 88888.00 2012-04-18 19:39:47.250 109 12496.23 11.85 54944.82 88888.00 2012-04-18 19:39:47.375 109 12496.27 11.85 54944.82 88888.00 2012-04-18 19:39:47.500 109 12496.30 11.82 54944.78 88888.00 2012-04-18 19:39:47.625 109 12496.30 11.85 54944.80 88888.00 2012-04-18 19:39:47.750 109 12496.33 11.85 54944.80 88888.00 2012-04-18 19:39:47.875 109 12496.30 11.88 54944.80 88888.00 2012-04-18 19:39:48.000 109 12496.33 11.85 54944.80 88888.00 2012-04-18 19:39:48.125 109 12496.30 11.82 54944.78 88888.00 2012-04-18 19:39:48.250 109 12496.30 11.82 54944.80 88888.00 2012-04-18 19:39:48.375 109 12496.25 11.85 54944.80 88888.00 2012-04-18 19:39:48.500 109 12496.23 11.85 54944.78 88888.00 2012-04-18 19:39:48.625 109 12496.25 11.88 54944.78 88888.00 2012-04-18 19:39:48.750 109 12496.27 11.85 54944.80 88888.00 2012-04-18 19:39:48.875 109 12496.33 11.85 54944.80 88888.00 2012-04-18 19:39:49.000 109 12496.35 11.80 54944.78 88888.00 2012-04-18 19:39:49.125 109 12496.38 11.82 54944.80 88888.00 2012-04-18 19:39:49.250 109 12496.30 11.82 54944.80 88888.00 2012-04-18 19:39:49.375 109 12496.33 11.82 54944.78 88888.00 2012-04-18 19:39:49.500 109 12496.40 11.82 54944.78 88888.00 2012-04-18 19:39:49.625 109 12496.48 11.82 54944.78 88888.00 2012-04-18 19:39:49.750 109 12496.50 11.82 54944.78 88888.00 2012-04-18 19:39:49.875 109 12496.42 11.82 54944.78 88888.00 2012-04-18 19:39:50.000 109 12496.35 11.80 54944.78 88888.00 2012-04-18 19:39:50.125 109 12496.27 11.82 54944.80 88888.00 2012-04-18 19:39:50.250 109 12496.27 11.80 54944.80 88888.00 2012-04-18 19:39:50.375 109 12496.33 11.82 54944.80 88888.00 2012-04-18 19:39:50.500 109 12496.33 11.80 54944.78 88888.00 2012-04-18 19:39:50.625 109 12496.30 11.82 54944.78 88888.00 2012-04-18 19:39:50.750 109 12496.30 11.80 54944.80 88888.00 2012-04-18 19:39:50.875 109 12496.38 11.80 54944.80 88888.00 2012-04-18 19:39:51.000 109 12496.35 11.80 54944.82 88888.00 2012-04-18 19:39:51.125 109 12496.33 11.85 54944.82 88888.00 2012-04-18 19:39:51.250 109 12496.25 11.80 54944.82 88888.00 2012-04-18 19:39:51.375 109 12496.30 11.82 54944.80 88888.00 2012-04-18 19:39:51.500 109 12496.33 11.80 54944.80 88888.00 2012-04-18 19:39:51.625 109 12496.30 11.78 54944.82 88888.00 2012-04-18 19:39:51.750 109 12496.23 11.78 54944.82 88888.00 2012-04-18 19:39:51.875 109 12496.23 11.75 54944.82 88888.00 2012-04-18 19:39:52.000 109 12496.33 11.75 54944.80 88888.00 2012-04-18 19:39:52.125 109 12496.35 11.78 54944.80 88888.00 2012-04-18 19:39:52.250 109 12496.23 11.75 54944.78 88888.00 2012-04-18 19:39:52.375 109 12496.20 11.78 54944.80 88888.00 2012-04-18 19:39:52.500 109 12496.23 11.78 54944.80 88888.00 2012-04-18 19:39:52.625 109 12496.27 11.78 54944.82 88888.00 2012-04-18 19:39:52.750 109 12496.23 11.78 54944.80 88888.00 2012-04-18 19:39:52.875 109 12496.23 11.72 54944.80 88888.00 2012-04-18 19:39:53.000 109 12496.23 11.75 54944.78 88888.00 2012-04-18 19:39:53.125 109 12496.25 11.78 54944.78 88888.00 2012-04-18 19:39:53.250 109 12496.23 11.75 54944.80 88888.00 2012-04-18 19:39:53.375 109 12496.17 11.75 54944.80 88888.00 2012-04-18 19:39:53.500 109 12496.20 11.78 54944.82 88888.00 2012-04-18 19:39:53.625 109 12496.27 11.80 54944.80 88888.00 2012-04-18 19:39:53.750 109 12496.33 11.78 54944.80 88888.00 2012-04-18 19:39:53.875 109 12496.33 11.75 54944.78 88888.00 2012-04-18 19:39:54.000 109 12496.25 11.72 54944.75 88888.00 2012-04-18 19:39:54.125 109 12496.23 11.78 54944.78 88888.00 2012-04-18 19:39:54.250 109 12496.17 11.75 54944.80 88888.00 2012-04-18 19:39:54.375 109 12496.20 11.75 54944.82 88888.00 2012-04-18 19:39:54.500 109 12496.23 11.75 54944.78 88888.00 2012-04-18 19:39:54.625 109 12496.23 11.75 54944.80 88888.00 2012-04-18 19:39:54.750 109 12496.25 11.78 54944.80 88888.00 2012-04-18 19:39:54.875 109 12496.25 11.78 54944.82 88888.00 2012-04-18 19:39:55.000 109 12496.33 11.75 54944.80 88888.00 2012-04-18 19:39:55.125 109 12496.33 11.72 54944.80 88888.00 2012-04-18 19:39:55.250 109 12496.27 11.75 54944.78 88888.00 2012-04-18 19:39:55.375 109 12496.30 11.72 54944.80 88888.00 2012-04-18 19:39:55.500 109 12496.27 11.72 54944.80 88888.00 2012-04-18 19:39:55.625 109 12496.25 11.72 54944.80 88888.00 2012-04-18 19:39:55.750 109 12496.25 11.72 54944.82 88888.00 2012-04-18 19:39:55.875 109 12496.20 11.70 54944.80 88888.00 2012-04-18 19:39:56.000 109 12496.23 11.72 54944.82 88888.00 2012-04-18 19:39:56.125 109 12496.30 11.72 54944.80 88888.00 2012-04-18 19:39:56.250 109 12496.30 11.70 54944.80 88888.00 2012-04-18 19:39:56.375 109 12496.27 11.70 54944.82 88888.00 2012-04-18 19:39:56.500 109 12496.25 11.68 54944.80 88888.00 2012-04-18 19:39:56.625 109 12496.25 11.68 54944.80 88888.00 2012-04-18 19:39:56.750 109 12496.23 11.70 54944.80 88888.00 2012-04-18 19:39:56.875 109 12496.20 11.72 54944.80 88888.00 2012-04-18 19:39:57.000 109 12496.23 11.65 54944.78 88888.00 2012-04-18 19:39:57.125 109 12496.23 11.62 54944.78 88888.00 2012-04-18 19:39:57.250 109 12496.17 11.65 54944.80 88888.00 2012-04-18 19:39:57.375 109 12496.20 11.65 54944.80 88888.00 2012-04-18 19:39:57.500 109 12496.25 11.68 54944.80 88888.00 2012-04-18 19:39:57.625 109 12496.27 11.65 54944.78 88888.00 2012-04-18 19:39:57.750 109 12496.20 11.62 54944.82 88888.00 2012-04-18 19:39:57.875 109 12496.27 11.68 54944.80 88888.00 2012-04-18 19:39:58.000 109 12496.33 11.65 54944.82 88888.00 2012-04-18 19:39:58.125 109 12496.20 11.65 54944.82 88888.00 2012-04-18 19:39:58.250 109 12496.15 11.62 54944.82 88888.00 2012-04-18 19:39:58.375 109 12496.17 11.65 54944.80 88888.00 2012-04-18 19:39:58.500 109 12496.25 11.62 54944.78 88888.00 2012-04-18 19:39:58.625 109 12496.27 11.62 54944.80 88888.00 2012-04-18 19:39:58.750 109 12496.23 11.65 54944.82 88888.00 2012-04-18 19:39:58.875 109 12496.23 11.62 54944.80 88888.00 2012-04-18 19:39:59.000 109 12496.23 11.65 54944.78 88888.00 2012-04-18 19:39:59.125 109 12496.23 11.65 54944.80 88888.00 2012-04-18 19:39:59.250 109 12496.20 11.65 54944.80 88888.00 2012-04-18 19:39:59.375 109 12496.17 11.65 54944.82 88888.00 2012-04-18 19:39:59.500 109 12496.20 11.62 54944.80 88888.00 2012-04-18 19:39:59.625 109 12496.27 11.60 54944.80 88888.00 2012-04-18 19:39:59.750 109 12496.27 11.65 54944.80 88888.00 2012-04-18 19:39:59.875 109 12496.27 11.65 54944.82 88888.00 2012-04-18 19:40:00.000 109 12496.23 11.62 54944.82 88888.00 2012-04-18 19:40:00.125 109 12496.25 11.62 54944.80 88888.00 2012-04-18 19:40:00.250 109 12496.27 11.62 54944.82 88888.00 2012-04-18 19:40:00.375 109 12496.33 11.65 54944.82 88888.00 2012-04-18 19:40:00.500 109 12496.25 11.65 54944.85 88888.00 2012-04-18 19:40:00.625 109 12496.27 11.65 54944.85 88888.00 2012-04-18 19:40:00.750 109 12496.27 11.65 54944.85 88888.00 2012-04-18 19:40:00.875 109 12496.23 11.62 54944.82 88888.00 2012-04-18 19:40:01.000 109 12496.23 11.60 54944.82 88888.00 2012-04-18 19:40:01.125 109 12496.23 11.60 54944.82 88888.00 2012-04-18 19:40:01.250 109 12496.25 11.57 54944.82 88888.00 2012-04-18 19:40:01.375 109 12496.33 11.57 54944.80 88888.00 2012-04-18 19:40:01.500 109 12496.33 11.57 54944.82 88888.00 2012-04-18 19:40:01.625 109 12496.25 11.57 54944.80 88888.00 2012-04-18 19:40:01.750 109 12496.20 11.55 54944.82 88888.00 2012-04-18 19:40:01.875 109 12496.27 11.57 54944.82 88888.00 2012-04-18 19:40:02.000 109 12496.25 11.57 54944.80 88888.00 2012-04-18 19:40:02.125 109 12496.23 11.57 54944.82 88888.00 2012-04-18 19:40:02.250 109 12496.17 11.57 54944.85 88888.00 2012-04-18 19:40:02.375 109 12496.20 11.57 54944.85 88888.00 2012-04-18 19:40:02.500 109 12496.30 11.60 54944.82 88888.00 2012-04-18 19:40:02.625 109 12496.27 11.55 54944.82 88888.00 2012-04-18 19:40:02.750 109 12496.23 11.57 54944.82 88888.00 2012-04-18 19:40:02.875 109 12496.23 11.55 54944.80 88888.00 2012-04-18 19:40:03.000 109 12496.23 11.55 54944.78 88888.00 2012-04-18 19:40:03.125 109 12496.20 11.55 54944.78 88888.00 2012-04-18 19:40:03.250 109 12496.20 11.53 54944.80 88888.00 2012-04-18 19:40:03.375 109 12496.20 11.53 54944.80 88888.00 2012-04-18 19:40:03.500 109 12496.20 11.53 54944.80 88888.00 2012-04-18 19:40:03.625 109 12496.23 11.55 54944.80 88888.00 2012-04-18 19:40:03.750 109 12496.25 11.55 54944.78 88888.00 2012-04-18 19:40:03.875 109 12496.23 11.53 54944.78 88888.00 2012-04-18 19:40:04.000 109 12496.20 11.53 54944.80 88888.00 2012-04-18 19:40:04.125 109 12496.25 11.53 54944.80 88888.00 2012-04-18 19:40:04.250 109 12496.27 11.50 54944.80 88888.00 2012-04-18 19:40:04.375 109 12496.27 11.53 54944.80 88888.00 2012-04-18 19:40:04.500 109 12496.30 11.55 54944.82 88888.00 2012-04-18 19:40:04.625 109 12496.25 11.55 54944.82 88888.00 2012-04-18 19:40:04.750 109 12496.20 11.53 54944.80 88888.00 2012-04-18 19:40:04.875 109 12496.17 11.50 54944.80 88888.00 2012-04-18 19:40:05.000 109 12496.25 11.47 54944.82 88888.00 2012-04-18 19:40:05.125 109 12496.23 11.50 54944.82 88888.00 2012-04-18 19:40:05.250 109 12496.17 11.53 54944.85 88888.00 2012-04-18 19:40:05.375 109 12496.23 11.53 54944.82 88888.00 2012-04-18 19:40:05.500 109 12496.20 11.50 54944.78 88888.00 2012-04-18 19:40:05.625 109 12496.20 11.50 54944.78 88888.00 2012-04-18 19:40:05.750 109 12496.15 11.53 54944.82 88888.00 2012-04-18 19:40:05.875 109 12496.17 11.47 54944.80 88888.00 2012-04-18 19:40:06.000 109 12496.23 11.43 54944.78 88888.00 2012-04-18 19:40:06.125 109 12496.23 11.47 54944.78 88888.00 2012-04-18 19:40:06.250 109 12496.17 11.47 54944.82 88888.00 2012-04-18 19:40:06.375 109 12496.15 11.47 54944.82 88888.00 2012-04-18 19:40:06.500 109 12496.08 11.50 54944.82 88888.00 2012-04-18 19:40:06.625 109 12496.08 11.47 54944.82 88888.00 2012-04-18 19:40:06.750 109 12496.12 11.47 54944.82 88888.00 2012-04-18 19:40:06.875 109 12496.17 11.47 54944.82 88888.00 2012-04-18 19:40:07.000 109 12496.20 11.50 54944.80 88888.00 2012-04-18 19:40:07.125 109 12496.17 11.47 54944.82 88888.00 2012-04-18 19:40:07.250 109 12496.10 11.43 54944.82 88888.00 2012-04-18 19:40:07.375 109 12496.12 11.45 54944.80 88888.00 2012-04-18 19:40:07.500 109 12496.12 11.43 54944.80 88888.00 2012-04-18 19:40:07.625 109 12496.15 11.45 54944.80 88888.00 2012-04-18 19:40:07.750 109 12496.15 11.43 54944.78 88888.00 2012-04-18 19:40:07.875 109 12496.17 11.45 54944.80 88888.00 2012-04-18 19:40:08.000 109 12496.17 11.45 54944.80 88888.00 2012-04-18 19:40:08.125 109 12496.12 11.45 54944.80 88888.00 2012-04-18 19:40:08.250 109 12496.17 11.40 54944.80 88888.00 2012-04-18 19:40:08.375 109 12496.20 11.43 54944.80 88888.00 2012-04-18 19:40:08.500 109 12496.15 11.40 54944.80 88888.00 2012-04-18 19:40:08.625 109 12496.15 11.40 54944.80 88888.00 2012-04-18 19:40:08.750 109 12496.15 11.40 54944.80 88888.00 2012-04-18 19:40:08.875 109 12496.23 11.40 54944.82 88888.00 2012-04-18 19:40:09.000 109 12496.25 11.40 54944.78 88888.00 2012-04-18 19:40:09.125 109 12496.20 11.43 54944.80 88888.00 2012-04-18 19:40:09.250 109 12496.17 11.43 54944.80 88888.00 2012-04-18 19:40:09.375 109 12496.20 11.40 54944.80 88888.00 2012-04-18 19:40:09.500 109 12496.20 11.38 54944.78 88888.00 2012-04-18 19:40:09.625 109 12496.20 11.35 54944.78 88888.00 2012-04-18 19:40:09.750 109 12496.17 11.38 54944.78 88888.00 2012-04-18 19:40:09.875 109 12496.10 11.38 54944.80 88888.00 2012-04-18 19:40:10.000 109 12496.08 11.40 54944.78 88888.00 2012-04-18 19:40:10.125 109 12496.10 11.40 54944.80 88888.00 2012-04-18 19:40:10.250 109 12496.10 11.35 54944.80 88888.00 2012-04-18 19:40:10.375 109 12496.08 11.38 54944.80 88888.00 2012-04-18 19:40:10.500 109 12496.08 11.43 54944.82 88888.00 2012-04-18 19:40:10.625 109 12496.08 11.43 54944.85 88888.00 2012-04-18 19:40:10.750 109 12496.10 11.38 54944.82 88888.00 2012-04-18 19:40:10.875 109 12496.08 11.35 54944.82 88888.00 2012-04-18 19:40:11.000 109 12496.12 11.35 54944.80 88888.00 2012-04-18 19:40:11.125 109 12496.15 11.38 54944.82 88888.00 2012-04-18 19:40:11.250 109 12496.12 11.40 54944.82 88888.00 2012-04-18 19:40:11.375 109 12496.15 11.40 54944.82 88888.00 2012-04-18 19:40:11.500 109 12496.15 11.38 54944.82 88888.00 2012-04-18 19:40:11.625 109 12496.15 11.38 54944.80 88888.00 2012-04-18 19:40:11.750 109 12496.10 11.38 54944.80 88888.00 2012-04-18 19:40:11.875 109 12496.12 11.38 54944.80 88888.00 2012-04-18 19:40:12.000 109 12496.10 11.35 54944.80 88888.00 2012-04-18 19:40:12.125 109 12496.10 11.35 54944.78 88888.00 2012-04-18 19:40:12.250 109 12496.08 11.32 54944.78 88888.00 2012-04-18 19:40:12.375 109 12496.08 11.30 54944.75 88888.00 2012-04-18 19:40:12.500 109 12496.08 11.32 54944.75 88888.00 2012-04-18 19:40:12.625 109 12496.10 11.35 54944.80 88888.00 2012-04-18 19:40:12.750 109 12496.20 11.35 54944.80 88888.00 2012-04-18 19:40:12.875 109 12496.20 11.38 54944.80 88888.00 2012-04-18 19:40:13.000 109 12496.15 11.38 54944.80 88888.00 2012-04-18 19:40:13.125 109 12496.12 11.38 54944.80 88888.00 2012-04-18 19:40:13.250 109 12496.10 11.32 54944.82 88888.00 2012-04-18 19:40:13.375 109 12496.10 11.35 54944.80 88888.00 2012-04-18 19:40:13.500 109 12496.05 11.35 54944.80 88888.00 2012-04-18 19:40:13.625 109 12496.05 11.35 54944.78 88888.00 2012-04-18 19:40:13.750 109 12496.10 11.35 54944.78 88888.00 2012-04-18 19:40:13.875 109 12496.20 11.35 54944.80 88888.00 2012-04-18 19:40:14.000 109 12496.17 11.35 54944.78 88888.00 2012-04-18 19:40:14.125 109 12496.12 11.32 54944.80 88888.00 2012-04-18 19:40:14.250 109 12496.10 11.32 54944.78 88888.00 2012-04-18 19:40:14.375 109 12496.12 11.30 54944.78 88888.00 2012-04-18 19:40:14.500 109 12496.10 11.32 54944.78 88888.00 2012-04-18 19:40:14.625 109 12496.12 11.32 54944.80 88888.00 2012-04-18 19:40:14.750 109 12496.12 11.38 54944.80 88888.00 2012-04-18 19:40:14.875 109 12496.12 11.35 54944.80 88888.00 2012-04-18 19:40:15.000 109 12496.15 11.35 54944.80 88888.00 2012-04-18 19:40:15.125 109 12496.12 11.35 54944.78 88888.00 2012-04-18 19:40:15.250 109 12496.10 11.35 54944.80 88888.00 2012-04-18 19:40:15.375 109 12496.08 11.35 54944.80 88888.00 2012-04-18 19:40:15.500 109 12496.12 11.35 54944.78 88888.00 2012-04-18 19:40:15.625 109 12496.15 11.35 54944.78 88888.00 2012-04-18 19:40:15.750 109 12496.12 11.32 54944.78 88888.00 2012-04-18 19:40:15.875 109 12496.10 11.35 54944.80 88888.00 2012-04-18 19:40:16.000 109 12496.12 11.35 54944.80 88888.00 2012-04-18 19:40:16.125 109 12496.17 11.35 54944.82 88888.00 2012-04-18 19:40:16.250 109 12496.15 11.32 54944.80 88888.00 2012-04-18 19:40:16.375 109 12496.12 11.35 54944.78 88888.00 2012-04-18 19:40:16.500 109 12496.10 11.32 54944.80 88888.00 2012-04-18 19:40:16.625 109 12496.12 11.30 54944.80 88888.00 2012-04-18 19:40:16.750 109 12496.20 11.30 54944.80 88888.00 2012-04-18 19:40:16.875 109 12496.17 11.35 54944.80 88888.00 2012-04-18 19:40:17.000 109 12496.17 11.32 54944.75 88888.00 2012-04-18 19:40:17.125 109 12496.23 11.30 54944.78 88888.00 2012-04-18 19:40:17.250 109 12496.23 11.32 54944.80 88888.00 2012-04-18 19:40:17.375 109 12496.23 11.32 54944.80 88888.00 2012-04-18 19:40:17.500 109 12496.20 11.32 54944.80 88888.00 2012-04-18 19:40:17.625 109 12496.25 11.35 54944.78 88888.00 2012-04-18 19:40:17.750 109 12496.23 11.35 54944.80 88888.00 2012-04-18 19:40:17.875 109 12496.15 11.35 54944.80 88888.00 2012-04-18 19:40:18.000 109 12496.12 11.35 54944.78 88888.00 2012-04-18 19:40:18.125 109 12496.15 11.35 54944.80 88888.00 2012-04-18 19:40:18.250 109 12496.12 11.30 54944.80 88888.00 2012-04-18 19:40:18.375 109 12496.20 11.32 54944.80 88888.00 2012-04-18 19:40:18.500 109 12496.20 11.35 54944.80 88888.00 2012-04-18 19:40:18.625 109 12496.23 11.32 54944.80 88888.00 2012-04-18 19:40:18.750 109 12496.25 11.32 54944.80 88888.00 2012-04-18 19:40:18.875 109 12496.25 11.35 54944.80 88888.00 2012-04-18 19:40:19.000 109 12496.23 11.32 54944.78 88888.00 2012-04-18 19:40:19.125 109 12496.20 11.32 54944.78 88888.00 2012-04-18 19:40:19.250 109 12496.17 11.30 54944.78 88888.00 2012-04-18 19:40:19.375 109 12496.17 11.32 54944.80 88888.00 2012-04-18 19:40:19.500 109 12496.17 11.32 54944.80 88888.00 2012-04-18 19:40:19.625 109 12496.17 11.32 54944.80 88888.00 2012-04-18 19:40:19.750 109 12496.17 11.32 54944.78 88888.00 2012-04-18 19:40:19.875 109 12496.15 11.32 54944.80 88888.00 2012-04-18 19:40:20.000 109 12496.15 11.30 54944.78 88888.00 2012-04-18 19:40:20.125 109 12496.12 11.32 54944.75 88888.00 2012-04-18 19:40:20.250 109 12496.10 11.32 54944.80 88888.00 2012-04-18 19:40:20.375 109 12496.17 11.32 54944.80 88888.00 2012-04-18 19:40:20.500 109 12496.15 11.32 54944.80 88888.00 2012-04-18 19:40:20.625 109 12496.12 11.30 54944.78 88888.00 2012-04-18 19:40:20.750 109 12496.12 11.32 54944.80 88888.00 2012-04-18 19:40:20.875 109 12496.12 11.35 54944.80 88888.00 2012-04-18 19:40:21.000 109 12496.17 11.32 54944.80 88888.00 2012-04-18 19:40:21.125 109 12496.17 11.32 54944.78 88888.00 2012-04-18 19:40:21.250 109 12496.15 11.32 54944.80 88888.00 2012-04-18 19:40:21.375 109 12496.17 11.35 54944.80 88888.00 2012-04-18 19:40:21.500 109 12496.20 11.38 54944.78 88888.00 2012-04-18 19:40:21.625 109 12496.20 11.38 54944.78 88888.00 2012-04-18 19:40:21.750 109 12496.17 11.38 54944.78 88888.00 2012-04-18 19:40:21.875 109 12496.15 11.35 54944.78 88888.00 2012-04-18 19:40:22.000 109 12496.20 11.35 54944.80 88888.00 2012-04-18 19:40:22.125 109 12496.27 11.32 54944.80 88888.00 2012-04-18 19:40:22.250 109 12496.25 11.30 54944.78 88888.00 2012-04-18 19:40:22.375 109 12496.23 11.32 54944.75 88888.00 2012-04-18 19:40:22.500 109 12496.12 11.35 54944.78 88888.00 2012-04-18 19:40:22.625 109 12496.12 11.35 54944.80 88888.00 2012-04-18 19:40:22.750 109 12496.15 11.35 54944.78 88888.00 2012-04-18 19:40:22.875 109 12496.15 11.38 54944.75 88888.00 2012-04-18 19:40:23.000 109 12496.25 11.35 54944.75 88888.00 2012-04-18 19:40:23.125 109 12496.20 11.35 54944.75 88888.00 2012-04-18 19:40:23.250 109 12496.17 11.35 54944.70 88888.00 2012-04-18 19:40:23.375 109 12496.17 11.32 54944.75 88888.00 2012-04-18 19:40:23.500 109 12496.17 11.38 54944.75 88888.00 2012-04-18 19:40:23.625 109 12496.20 11.38 54944.75 88888.00 2012-04-18 19:40:23.750 109 12496.23 11.40 54944.75 88888.00 2012-04-18 19:40:23.875 109 12496.25 11.35 54944.75 88888.00 2012-04-18 19:40:24.000 109 12496.27 11.35 54944.72 88888.00 2012-04-18 19:40:24.125 109 12496.23 11.40 54944.75 88888.00 2012-04-18 19:40:24.250 109 12496.10 11.32 54944.75 88888.00 2012-04-18 19:40:24.375 109 12496.12 11.32 54944.75 88888.00 2012-04-18 19:40:24.500 109 12496.23 11.32 54944.78 88888.00 2012-04-18 19:40:24.625 109 12496.27 11.35 54944.78 88888.00 2012-04-18 19:40:24.750 109 12496.30 11.38 54944.75 88888.00 2012-04-18 19:40:24.875 109 12496.17 11.38 54944.78 88888.00 2012-04-18 19:40:25.000 109 12496.17 11.35 54944.75 88888.00 2012-04-18 19:40:25.125 109 12496.25 11.38 54944.75 88888.00 2012-04-18 19:40:25.250 109 12496.23 11.38 54944.78 88888.00 2012-04-18 19:40:25.375 109 12496.20 11.40 54944.78 88888.00 2012-04-18 19:40:25.500 109 12496.17 11.38 54944.75 88888.00 2012-04-18 19:40:25.625 109 12496.23 11.40 54944.75 88888.00 2012-04-18 19:40:25.750 109 12496.30 11.38 54944.75 88888.00 2012-04-18 19:40:25.875 109 12496.25 11.38 54944.75 88888.00 2012-04-18 19:40:26.000 109 12496.27 11.35 54944.75 88888.00 2012-04-18 19:40:26.125 109 12496.27 11.40 54944.78 88888.00 2012-04-18 19:40:26.250 109 12496.23 11.38 54944.75 88888.00 2012-04-18 19:40:26.375 109 12496.25 11.40 54944.75 88888.00 2012-04-18 19:40:26.500 109 12496.23 11.40 54944.72 88888.00 2012-04-18 19:40:26.625 109 12496.23 11.38 54944.72 88888.00 2012-04-18 19:40:26.750 109 12496.27 11.38 54944.70 88888.00 2012-04-18 19:40:26.875 109 12496.33 11.40 54944.72 88888.00 2012-04-18 19:40:27.000 109 12496.30 11.38 54944.72 88888.00 2012-04-18 19:40:27.125 109 12496.27 11.38 54944.75 88888.00 2012-04-18 19:40:27.250 109 12496.23 11.38 54944.72 88888.00 2012-04-18 19:40:27.375 109 12496.27 11.40 54944.72 88888.00 2012-04-18 19:40:27.500 109 12496.25 11.40 54944.72 88888.00 2012-04-18 19:40:27.625 109 12496.27 11.40 54944.70 88888.00 2012-04-18 19:40:27.750 109 12496.33 11.38 54944.72 88888.00 2012-04-18 19:40:27.875 109 12496.33 11.38 54944.72 88888.00 2012-04-18 19:40:28.000 109 12496.27 11.38 54944.75 88888.00 2012-04-18 19:40:28.125 109 12496.23 11.38 54944.72 88888.00 2012-04-18 19:40:28.250 109 12496.25 11.35 54944.72 88888.00 2012-04-18 19:40:28.375 109 12496.27 11.35 54944.72 88888.00 2012-04-18 19:40:28.500 109 12496.30 11.38 54944.72 88888.00 2012-04-18 19:40:28.625 109 12496.30 11.38 54944.72 88888.00 2012-04-18 19:40:28.750 109 12496.38 11.43 54944.72 88888.00 2012-04-18 19:40:28.875 109 12496.35 11.40 54944.72 88888.00 2012-04-18 19:40:29.000 109 12496.30 11.38 54944.70 88888.00 2012-04-18 19:40:29.125 109 12496.25 11.38 54944.68 88888.00 2012-04-18 19:40:29.250 109 12496.25 11.38 54944.72 88888.00 2012-04-18 19:40:29.375 109 12496.27 11.40 54944.72 88888.00 2012-04-18 19:40:29.500 109 12496.33 11.40 54944.72 88888.00 2012-04-18 19:40:29.625 109 12496.38 11.38 54944.70 88888.00 2012-04-18 19:40:29.750 109 12496.33 11.45 54944.70 88888.00 2012-04-18 19:40:29.875 109 12496.35 11.43 54944.70 88888.00 2012-04-18 19:40:30.000 109 12496.40 11.43 54944.70 88888.00 2012-04-18 19:40:30.125 109 12496.45 11.40 54944.70 88888.00 2012-04-18 19:40:30.250 109 12496.33 11.38 54944.70 88888.00 2012-04-18 19:40:30.375 109 12496.33 11.40 54944.72 88888.00 2012-04-18 19:40:30.500 109 12496.35 11.43 54944.72 88888.00 2012-04-18 19:40:30.625 109 12496.30 11.40 54944.70 88888.00 2012-04-18 19:40:30.750 109 12496.30 11.40 54944.70 88888.00 2012-04-18 19:40:30.875 109 12496.33 11.38 54944.70 88888.00 2012-04-18 19:40:31.000 109 12496.35 11.38 54944.68 88888.00 2012-04-18 19:40:31.125 109 12496.33 11.43 54944.70 88888.00 2012-04-18 19:40:31.250 109 12496.30 11.43 54944.70 88888.00 2012-04-18 19:40:31.375 109 12496.33 11.40 54944.68 88888.00 2012-04-18 19:40:31.500 109 12496.27 11.43 54944.70 88888.00 2012-04-18 19:40:31.625 109 12496.27 11.45 54944.68 88888.00 2012-04-18 19:40:31.750 109 12496.30 11.47 54944.68 88888.00 2012-04-18 19:40:31.875 109 12496.30 11.45 54944.70 88888.00 2012-04-18 19:40:32.000 109 12496.33 11.45 54944.65 88888.00 2012-04-18 19:40:32.125 109 12496.35 11.47 54944.68 88888.00 2012-04-18 19:40:32.250 109 12496.30 11.47 54944.70 88888.00 2012-04-18 19:40:32.375 109 12496.25 11.45 54944.68 88888.00 2012-04-18 19:40:32.500 109 12496.27 11.47 54944.70 88888.00 2012-04-18 19:40:32.625 109 12496.40 11.45 54944.70 88888.00 2012-04-18 19:40:32.750 109 12496.45 11.43 54944.70 88888.00 2012-04-18 19:40:32.875 109 12496.50 11.43 54944.65 88888.00 2012-04-18 19:40:33.000 109 12496.50 11.45 54944.65 88888.00 2012-04-18 19:40:33.125 109 12496.48 11.43 54944.65 88888.00 2012-04-18 19:40:33.250 109 12496.38 11.40 54944.65 88888.00 2012-04-18 19:40:33.375 109 12496.48 11.40 54944.68 88888.00 2012-04-18 19:40:33.500 109 12496.55 11.47 54944.70 88888.00 2012-04-18 19:40:33.625 109 12496.52 11.45 54944.70 88888.00 2012-04-18 19:40:33.750 109 12496.48 11.45 54944.70 88888.00 2012-04-18 19:40:33.875 109 12496.50 11.45 54944.68 88888.00 2012-04-18 19:40:34.000 109 12496.48 11.45 54944.65 88888.00 2012-04-18 19:40:34.125 109 12496.52 11.45 54944.68 88888.00 2012-04-18 19:40:34.250 109 12496.48 11.43 54944.68 88888.00 2012-04-18 19:40:34.375 109 12496.52 11.45 54944.68 88888.00 2012-04-18 19:40:34.500 109 12496.50 11.43 54944.70 88888.00 2012-04-18 19:40:34.625 109 12496.48 11.40 54944.65 88888.00 2012-04-18 19:40:34.750 109 12496.50 11.38 54944.70 88888.00 2012-04-18 19:40:34.875 109 12496.52 11.43 54944.68 88888.00 2012-04-18 19:40:35.000 109 12496.48 11.43 54944.62 88888.00 2012-04-18 19:40:35.125 109 12496.48 11.43 54944.68 88888.00 2012-04-18 19:40:35.250 109 12496.48 11.43 54944.62 88888.00 2012-04-18 19:40:35.375 109 12496.55 11.45 54944.65 88888.00 2012-04-18 19:40:35.500 109 12496.58 11.50 54944.68 88888.00 2012-04-18 19:40:35.625 109 12496.58 11.47 54944.65 88888.00 2012-04-18 19:40:35.750 109 12496.52 11.45 54944.68 88888.00 2012-04-18 19:40:35.875 109 12496.52 11.45 54944.65 88888.00 2012-04-18 19:40:36.000 109 12496.50 11.45 54944.62 88888.00 2012-04-18 19:40:36.125 109 12496.50 11.47 54944.62 88888.00 2012-04-18 19:40:36.250 109 12496.48 11.45 54944.62 88888.00 2012-04-18 19:40:36.375 109 12496.50 11.45 54944.62 88888.00 2012-04-18 19:40:36.500 109 12496.55 11.47 54944.62 88888.00 2012-04-18 19:40:36.625 109 12496.52 11.45 54944.62 88888.00 2012-04-18 19:40:36.750 109 12496.50 11.47 54944.65 88888.00 2012-04-18 19:40:36.875 109 12496.50 11.47 54944.68 88888.00 2012-04-18 19:40:37.000 109 12496.48 11.47 54944.60 88888.00 2012-04-18 19:40:37.125 109 12496.48 11.47 54944.65 88888.00 2012-04-18 19:40:37.250 109 12496.52 11.45 54944.65 88888.00 2012-04-18 19:40:37.375 109 12496.62 11.50 54944.65 88888.00 2012-04-18 19:40:37.500 109 12496.60 11.47 54944.65 88888.00 2012-04-18 19:40:37.625 109 12496.55 11.45 54944.65 88888.00 2012-04-18 19:40:37.750 109 12496.52 11.47 54944.65 88888.00 2012-04-18 19:40:37.875 109 12496.55 11.47 54944.68 88888.00 2012-04-18 19:40:38.000 109 12496.60 11.47 54944.65 88888.00 2012-04-18 19:40:38.125 109 12496.55 11.47 54944.62 88888.00 2012-04-18 19:40:38.250 109 12496.50 11.45 54944.62 88888.00 2012-04-18 19:40:38.375 109 12496.52 11.50 54944.62 88888.00 2012-04-18 19:40:38.500 109 12496.55 11.50 54944.65 88888.00 2012-04-18 19:40:38.625 109 12496.58 11.45 54944.65 88888.00 2012-04-18 19:40:38.750 109 12496.58 11.47 54944.65 88888.00 2012-04-18 19:40:38.875 109 12496.62 11.47 54944.65 88888.00 2012-04-18 19:40:39.000 109 12496.65 11.47 54944.65 88888.00 2012-04-18 19:40:39.125 109 12496.62 11.47 54944.65 88888.00 2012-04-18 19:40:39.250 109 12496.58 11.47 54944.68 88888.00 2012-04-18 19:40:39.375 109 12496.62 11.47 54944.68 88888.00 2012-04-18 19:40:39.500 109 12496.65 11.50 54944.68 88888.00 2012-04-18 19:40:39.625 109 12496.62 11.45 54944.65 88888.00 2012-04-18 19:40:39.750 109 12496.60 11.50 54944.65 88888.00 2012-04-18 19:40:39.875 109 12496.62 11.50 54944.65 88888.00 2012-04-18 19:40:40.000 109 12496.60 11.50 54944.65 88888.00 2012-04-18 19:40:40.125 109 12496.60 11.47 54944.68 88888.00 2012-04-18 19:40:40.250 109 12496.58 11.45 54944.68 88888.00 2012-04-18 19:40:40.375 109 12496.58 11.45 54944.70 88888.00 2012-04-18 19:40:40.500 109 12496.65 11.47 54944.68 88888.00 2012-04-18 19:40:40.625 109 12496.60 11.45 54944.65 88888.00 2012-04-18 19:40:40.750 109 12496.52 11.45 54944.68 88888.00 2012-04-18 19:40:40.875 109 12496.50 11.43 54944.70 88888.00 2012-04-18 19:40:41.000 109 12496.60 11.43 54944.70 88888.00 2012-04-18 19:40:41.125 109 12496.65 11.45 54944.68 88888.00 2012-04-18 19:40:41.250 109 12496.60 11.45 54944.68 88888.00 2012-04-18 19:40:41.375 109 12496.62 11.47 54944.68 88888.00 2012-04-18 19:40:41.500 109 12496.55 11.47 54944.65 88888.00 2012-04-18 19:40:41.625 109 12496.58 11.45 54944.65 88888.00 2012-04-18 19:40:41.750 109 12496.58 11.45 54944.62 88888.00 2012-04-18 19:40:41.875 109 12496.62 11.45 54944.62 88888.00 2012-04-18 19:40:42.000 109 12496.62 11.43 54944.62 88888.00 2012-04-18 19:40:42.125 109 12496.60 11.43 54944.65 88888.00 2012-04-18 19:40:42.250 109 12496.58 11.40 54944.62 88888.00 2012-04-18 19:40:42.375 109 12496.65 11.43 54944.60 88888.00 2012-04-18 19:40:42.500 109 12496.65 11.47 54944.62 88888.00 2012-04-18 19:40:42.625 109 12496.62 11.45 54944.65 88888.00 2012-04-18 19:40:42.750 109 12496.62 11.45 54944.68 88888.00 2012-04-18 19:40:42.875 109 12496.60 11.45 54944.68 88888.00 2012-04-18 19:40:43.000 109 12496.67 11.45 54944.65 88888.00 2012-04-18 19:40:43.125 109 12496.67 11.43 54944.65 88888.00 2012-04-18 19:40:43.250 109 12496.58 11.43 54944.65 88888.00 2012-04-18 19:40:43.375 109 12496.62 11.47 54944.68 88888.00 2012-04-18 19:40:43.500 109 12496.58 11.50 54944.65 88888.00 2012-04-18 19:40:43.625 109 12496.58 11.47 54944.68 88888.00 2012-04-18 19:40:43.750 109 12496.60 11.47 54944.65 88888.00 2012-04-18 19:40:43.875 109 12496.65 11.45 54944.65 88888.00 2012-04-18 19:40:44.000 109 12496.60 11.45 54944.65 88888.00 2012-04-18 19:40:44.125 109 12496.58 11.43 54944.68 88888.00 2012-04-18 19:40:44.250 109 12496.58 11.45 54944.62 88888.00 2012-04-18 19:40:44.375 109 12496.67 11.45 54944.62 88888.00 2012-04-18 19:40:44.500 109 12496.73 11.47 54944.65 88888.00 2012-04-18 19:40:44.625 109 12496.70 11.47 54944.65 88888.00 2012-04-18 19:40:44.750 109 12496.62 11.50 54944.65 88888.00 2012-04-18 19:40:44.875 109 12496.58 11.47 54944.65 88888.00 2012-04-18 19:40:45.000 109 12496.62 11.47 54944.62 88888.00 2012-04-18 19:40:45.125 109 12496.62 11.47 54944.65 88888.00 2012-04-18 19:40:45.250 109 12496.60 11.43 54944.65 88888.00 2012-04-18 19:40:45.375 109 12496.60 11.45 54944.62 88888.00 2012-04-18 19:40:45.500 109 12496.58 11.47 54944.68 88888.00 2012-04-18 19:40:45.625 109 12496.58 11.47 54944.68 88888.00 2012-04-18 19:40:45.750 109 12496.58 11.43 54944.68 88888.00 2012-04-18 19:40:45.875 109 12496.67 11.45 54944.65 88888.00 2012-04-18 19:40:46.000 109 12496.67 11.45 54944.65 88888.00 2012-04-18 19:40:46.125 109 12496.65 11.40 54944.60 88888.00 2012-04-18 19:40:46.250 109 12496.60 11.40 54944.60 88888.00 2012-04-18 19:40:46.375 109 12496.67 11.43 54944.60 88888.00 2012-04-18 19:40:46.500 109 12496.70 11.43 54944.62 88888.00 2012-04-18 19:40:46.625 109 12496.65 11.40 54944.62 88888.00 2012-04-18 19:40:46.750 109 12496.62 11.45 54944.65 88888.00 2012-04-18 19:40:46.875 109 12496.65 11.43 54944.62 88888.00 2012-04-18 19:40:47.000 109 12496.65 11.40 54944.60 88888.00 2012-04-18 19:40:47.125 109 12496.65 11.43 54944.68 88888.00 2012-04-18 19:40:47.250 109 12496.67 11.40 54944.68 88888.00 2012-04-18 19:40:47.375 109 12496.70 11.40 54944.65 88888.00 2012-04-18 19:40:47.500 109 12496.65 11.38 54944.68 88888.00 2012-04-18 19:40:47.625 109 12496.65 11.38 54944.62 88888.00 2012-04-18 19:40:47.750 109 12496.65 11.35 54944.62 88888.00 2012-04-18 19:40:47.875 109 12496.67 11.32 54944.65 88888.00 2012-04-18 19:40:48.000 109 12496.67 11.32 54944.68 88888.00 2012-04-18 19:40:48.125 109 12496.67 11.35 54944.68 88888.00 2012-04-18 19:40:48.250 109 12496.65 11.38 54944.65 88888.00 2012-04-18 19:40:48.375 109 12496.65 11.35 54944.68 88888.00 2012-04-18 19:40:48.500 109 12496.62 11.32 54944.70 88888.00 2012-04-18 19:40:48.625 109 12496.58 11.35 54944.70 88888.00 2012-04-18 19:40:48.750 109 12496.55 11.32 54944.68 88888.00 2012-04-18 19:40:48.875 109 12496.60 11.32 54944.60 88888.00 2012-04-18 19:40:49.000 109 12496.73 11.32 54944.57 88888.00 2012-04-18 19:40:49.125 109 12496.67 11.35 54944.60 88888.00 2012-04-18 19:40:49.250 109 12496.55 11.32 54944.62 88888.00 2012-04-18 19:40:49.375 109 12496.50 11.30 54944.65 88888.00 2012-04-18 19:40:49.500 109 12496.55 11.30 54944.65 88888.00 2012-04-18 19:40:49.625 109 12496.58 11.35 54944.65 88888.00 2012-04-18 19:40:49.750 109 12496.58 11.32 54944.68 88888.00 2012-04-18 19:40:49.875 109 12496.58 11.30 54944.62 88888.00 2012-04-18 19:40:50.000 109 12496.62 11.28 54944.62 88888.00 2012-04-18 19:40:50.125 109 12496.60 11.28 54944.65 88888.00 2012-04-18 19:40:50.250 109 12496.65 11.25 54944.65 88888.00 2012-04-18 19:40:50.375 109 12496.67 11.25 54944.65 88888.00 2012-04-18 19:40:50.500 109 12496.65 11.25 54944.65 88888.00 2012-04-18 19:40:50.625 109 12496.60 11.25 54944.65 88888.00 2012-04-18 19:40:50.750 109 12496.60 11.28 54944.65 88888.00 2012-04-18 19:40:50.875 109 12496.62 11.28 54944.62 88888.00 2012-04-18 19:40:51.000 109 12496.62 11.28 54944.60 88888.00 2012-04-18 19:40:51.125 109 12496.60 11.30 54944.60 88888.00 2012-04-18 19:40:51.250 109 12496.60 11.28 54944.65 88888.00 2012-04-18 19:40:51.375 109 12496.58 11.28 54944.65 88888.00 2012-04-18 19:40:51.500 109 12496.52 11.25 54944.62 88888.00 2012-04-18 19:40:51.625 109 12496.55 11.25 54944.62 88888.00 2012-04-18 19:40:51.750 109 12496.58 11.25 54944.65 88888.00 2012-04-18 19:40:51.875 109 12496.58 11.25 54944.65 88888.00 2012-04-18 19:40:52.000 109 12496.55 11.25 54944.65 88888.00 2012-04-18 19:40:52.125 109 12496.45 11.25 54944.68 88888.00 2012-04-18 19:40:52.250 109 12496.48 11.22 54944.62 88888.00 2012-04-18 19:40:52.375 109 12496.58 11.22 54944.65 88888.00 2012-04-18 19:40:52.500 109 12496.52 11.25 54944.65 88888.00 2012-04-18 19:40:52.625 109 12496.48 11.25 54944.65 88888.00 2012-04-18 19:40:52.750 109 12496.50 11.22 54944.65 88888.00 2012-04-18 19:40:52.875 109 12496.58 11.22 54944.68 88888.00 2012-04-18 19:40:53.000 109 12496.52 11.20 54944.68 88888.00 2012-04-18 19:40:53.125 109 12496.55 11.18 54944.65 88888.00 2012-04-18 19:40:53.250 109 12496.58 11.20 54944.68 88888.00 2012-04-18 19:40:53.375 109 12496.55 11.20 54944.65 88888.00 2012-04-18 19:40:53.500 109 12496.55 11.20 54944.65 88888.00 2012-04-18 19:40:53.625 109 12496.65 11.20 54944.65 88888.00 2012-04-18 19:40:53.750 109 12496.62 11.20 54944.65 88888.00 2012-04-18 19:40:53.875 109 12496.62 11.20 54944.65 88888.00 2012-04-18 19:40:54.000 109 12496.58 11.18 54944.68 88888.00 2012-04-18 19:40:54.125 109 12496.50 11.18 54944.68 88888.00 2012-04-18 19:40:54.250 109 12496.42 11.18 54944.68 88888.00 2012-04-18 19:40:54.375 109 12496.48 11.15 54944.65 88888.00 2012-04-18 19:40:54.500 109 12496.50 11.15 54944.68 88888.00 2012-04-18 19:40:54.625 109 12496.48 11.18 54944.68 88888.00 2012-04-18 19:40:54.750 109 12496.50 11.20 54944.70 88888.00 2012-04-18 19:40:54.875 109 12496.52 11.20 54944.70 88888.00 2012-04-18 19:40:55.000 109 12496.55 11.18 54944.68 88888.00 2012-04-18 19:40:55.125 109 12496.55 11.15 54944.68 88888.00 2012-04-18 19:40:55.250 109 12496.58 11.12 54944.68 88888.00 2012-04-18 19:40:55.375 109 12496.62 11.15 54944.68 88888.00 2012-04-18 19:40:55.500 109 12496.60 11.12 54944.70 88888.00 2012-04-18 19:40:55.625 109 12496.55 11.10 54944.70 88888.00 2012-04-18 19:40:55.750 109 12496.52 11.15 54944.70 88888.00 2012-04-18 19:40:55.875 109 12496.62 11.12 54944.68 88888.00 2012-04-18 19:40:56.000 109 12496.62 11.10 54944.68 88888.00 2012-04-18 19:40:56.125 109 12496.55 11.07 54944.68 88888.00 2012-04-18 19:40:56.250 109 12496.52 11.07 54944.70 88888.00 2012-04-18 19:40:56.375 109 12496.55 11.07 54944.70 88888.00 2012-04-18 19:40:56.500 109 12496.55 11.07 54944.72 88888.00 2012-04-18 19:40:56.625 109 12496.55 11.10 54944.68 88888.00 2012-04-18 19:40:56.750 109 12496.58 11.10 54944.68 88888.00 2012-04-18 19:40:56.875 109 12496.55 11.12 54944.72 88888.00 2012-04-18 19:40:57.000 109 12496.48 11.10 54944.70 88888.00 2012-04-18 19:40:57.125 109 12496.42 11.03 54944.68 88888.00 2012-04-18 19:40:57.250 109 12496.45 11.05 54944.70 88888.00 2012-04-18 19:40:57.375 109 12496.50 11.07 54944.68 88888.00 2012-04-18 19:40:57.500 109 12496.50 11.10 54944.70 88888.00 2012-04-18 19:40:57.625 109 12496.52 11.07 54944.68 88888.00 2012-04-18 19:40:57.750 109 12496.55 11.05 54944.68 88888.00 2012-04-18 19:40:57.875 109 12496.50 11.03 54944.68 88888.00 2012-04-18 19:40:58.000 109 12496.50 11.03 54944.68 88888.00 2012-04-18 19:40:58.125 109 12496.52 11.03 54944.70 88888.00 2012-04-18 19:40:58.250 109 12496.55 11.03 54944.68 88888.00 2012-04-18 19:40:58.375 109 12496.55 11.03 54944.68 88888.00 2012-04-18 19:40:58.500 109 12496.50 11.03 54944.68 88888.00 2012-04-18 19:40:58.625 109 12496.38 11.03 54944.70 88888.00 2012-04-18 19:40:58.750 109 12496.35 11.03 54944.70 88888.00 2012-04-18 19:40:58.875 109 12496.38 11.03 54944.68 88888.00 2012-04-18 19:40:59.000 109 12496.50 11.00 54944.72 88888.00 2012-04-18 19:40:59.125 109 12496.52 10.97 54944.75 88888.00 2012-04-18 19:40:59.250 109 12496.50 10.97 54944.78 88888.00 2012-04-18 19:40:59.375 109 12496.45 10.95 54944.78 88888.00 2012-04-18 19:40:59.500 109 12496.48 10.97 54944.72 88888.00 2012-04-18 19:40:59.625 109 12496.50 11.00 54944.65 88888.00 2012-04-18 19:40:59.750 109 12496.48 10.97 54944.70 88888.00 2012-04-18 19:40:59.875 109 12496.52 10.95 54944.72 88888.00 2012-04-18 19:41:00.000 109 12496.50 10.95 54944.68 88888.00 2012-04-18 19:41:00.125 109 12496.45 10.95 54944.70 88888.00 2012-04-18 19:41:00.250 109 12496.42 10.95 54944.72 88888.00 2012-04-18 19:41:00.375 109 12496.50 10.97 54944.70 88888.00 2012-04-18 19:41:00.500 109 12496.55 10.97 54944.72 88888.00 2012-04-18 19:41:00.625 109 12496.55 10.97 54944.72 88888.00 2012-04-18 19:41:00.750 109 12496.50 10.95 54944.72 88888.00 2012-04-18 19:41:00.875 109 12496.48 10.93 54944.70 88888.00 2012-04-18 19:41:01.000 109 12496.52 10.90 54944.70 88888.00 2012-04-18 19:41:01.125 109 12496.60 10.90 54944.72 88888.00 2012-04-18 19:41:01.250 109 12496.58 10.93 54944.70 88888.00 2012-04-18 19:41:01.375 109 12496.55 10.95 54944.72 88888.00 2012-04-18 19:41:01.500 109 12496.52 10.93 54944.75 88888.00 2012-04-18 19:41:01.625 109 12496.48 10.88 54944.72 88888.00 2012-04-18 19:41:01.750 109 12496.52 10.90 54944.72 88888.00 2012-04-18 19:41:01.875 109 12496.55 10.93 54944.70 88888.00 2012-04-18 19:41:02.000 109 12496.52 10.90 54944.68 88888.00 2012-04-18 19:41:02.125 109 12496.48 10.85 54944.70 88888.00 2012-04-18 19:41:02.250 109 12496.40 10.82 54944.72 88888.00 2012-04-18 19:41:02.375 109 12496.42 10.82 54944.70 88888.00 2012-04-18 19:41:02.500 109 12496.50 10.88 54944.68 88888.00 2012-04-18 19:41:02.625 109 12496.55 10.90 54944.72 88888.00 2012-04-18 19:41:02.750 109 12496.55 10.85 54944.75 88888.00 2012-04-18 19:41:02.875 109 12496.58 10.88 54944.75 88888.00 2012-04-18 19:41:03.000 109 12496.55 10.85 54944.70 88888.00 2012-04-18 19:41:03.125 109 12496.55 10.85 54944.72 88888.00 2012-04-18 19:41:03.250 109 12496.58 10.88 54944.75 88888.00 2012-04-18 19:41:03.375 109 12496.60 10.88 54944.70 88888.00 2012-04-18 19:41:03.500 109 12496.58 10.85 54944.75 88888.00 2012-04-18 19:41:03.625 109 12496.58 10.82 54944.70 88888.00 2012-04-18 19:41:03.750 109 12496.52 10.82 54944.70 88888.00 2012-04-18 19:41:03.875 109 12496.50 10.85 54944.70 88888.00 2012-04-18 19:41:04.000 109 12496.45 10.82 54944.68 88888.00 2012-04-18 19:41:04.125 109 12496.48 10.82 54944.70 88888.00 2012-04-18 19:41:04.250 109 12496.45 10.80 54944.68 88888.00 2012-04-18 19:41:04.375 109 12496.42 10.80 54944.70 88888.00 2012-04-18 19:41:04.500 109 12496.48 10.82 54944.68 88888.00 2012-04-18 19:41:04.625 109 12496.52 10.82 54944.70 88888.00 2012-04-18 19:41:04.750 109 12496.50 10.80 54944.70 88888.00 2012-04-18 19:41:04.875 109 12496.50 10.80 54944.70 88888.00 2012-04-18 19:41:05.000 109 12496.45 10.80 54944.70 88888.00 2012-04-18 19:41:05.125 109 12496.42 10.78 54944.72 88888.00 2012-04-18 19:41:05.250 109 12496.42 10.75 54944.75 88888.00 2012-04-18 19:41:05.375 109 12496.48 10.80 54944.75 88888.00 2012-04-18 19:41:05.500 109 12496.48 10.82 54944.75 88888.00 2012-04-18 19:41:05.625 109 12496.48 10.80 54944.72 88888.00 2012-04-18 19:41:05.750 109 12496.42 10.75 54944.72 88888.00 2012-04-18 19:41:05.875 109 12496.42 10.78 54944.72 88888.00 2012-04-18 19:41:06.000 109 12496.48 10.75 54944.72 88888.00 2012-04-18 19:41:06.125 109 12496.55 10.78 54944.72 88888.00 2012-04-18 19:41:06.250 109 12496.55 10.78 54944.70 88888.00 2012-04-18 19:41:06.375 109 12496.48 10.78 54944.75 88888.00 2012-04-18 19:41:06.500 109 12496.42 10.78 54944.72 88888.00 2012-04-18 19:41:06.625 109 12496.38 10.75 54944.70 88888.00 2012-04-18 19:41:06.750 109 12496.40 10.72 54944.70 88888.00 2012-04-18 19:41:06.875 109 12496.40 10.72 54944.72 88888.00 2012-04-18 19:41:07.000 109 12496.40 10.72 54944.72 88888.00 2012-04-18 19:41:07.125 109 12496.45 10.78 54944.72 88888.00 2012-04-18 19:41:07.250 109 12496.40 10.78 54944.72 88888.00 2012-04-18 19:41:07.375 109 12496.40 10.75 54944.75 88888.00 2012-04-18 19:41:07.500 109 12496.40 10.75 54944.75 88888.00 2012-04-18 19:41:07.625 109 12496.33 10.75 54944.70 88888.00 2012-04-18 19:41:07.750 109 12496.30 10.75 54944.70 88888.00 2012-04-18 19:41:07.875 109 12496.30 10.72 54944.72 88888.00 2012-04-18 19:41:08.000 109 12496.35 10.70 54944.72 88888.00 2012-04-18 19:41:08.125 109 12496.38 10.70 54944.75 88888.00 2012-04-18 19:41:08.250 109 12496.33 10.72 54944.75 88888.00 2012-04-18 19:41:08.375 109 12496.35 10.75 54944.75 88888.00 2012-04-18 19:41:08.500 109 12496.33 10.72 54944.75 88888.00 2012-04-18 19:41:08.625 109 12496.27 10.70 54944.78 88888.00 2012-04-18 19:41:08.750 109 12496.30 10.70 54944.78 88888.00 2012-04-18 19:41:08.875 109 12496.42 10.72 54944.78 88888.00 2012-04-18 19:41:09.000 109 12496.42 10.72 54944.78 88888.00 2012-04-18 19:41:09.125 109 12496.42 10.72 54944.78 88888.00 2012-04-18 19:41:09.250 109 12496.42 10.70 54944.72 88888.00 2012-04-18 19:41:09.375 109 12496.38 10.68 54944.72 88888.00 2012-04-18 19:41:09.500 109 12496.38 10.70 54944.75 88888.00 2012-04-18 19:41:09.625 109 12496.38 10.68 54944.75 88888.00 2012-04-18 19:41:09.750 109 12496.35 10.68 54944.72 88888.00 2012-04-18 19:41:09.875 109 12496.40 10.70 54944.75 88888.00 2012-04-18 19:41:10.000 109 12496.40 10.72 54944.75 88888.00 2012-04-18 19:41:10.125 109 12496.42 10.70 54944.75 88888.00 2012-04-18 19:41:10.250 109 12496.40 10.68 54944.75 88888.00 2012-04-18 19:41:10.375 109 12496.38 10.70 54944.75 88888.00 2012-04-18 19:41:10.500 109 12496.38 10.68 54944.72 88888.00 2012-04-18 19:41:10.625 109 12496.35 10.65 54944.75 88888.00 2012-04-18 19:41:10.750 109 12496.30 10.65 54944.72 88888.00 2012-04-18 19:41:10.875 109 12496.35 10.65 54944.75 88888.00 2012-04-18 19:41:11.000 109 12496.45 10.65 54944.72 88888.00 2012-04-18 19:41:11.125 109 12496.48 10.62 54944.72 88888.00 2012-04-18 19:41:11.250 109 12496.35 10.62 54944.72 88888.00 2012-04-18 19:41:11.375 109 12496.35 10.65 54944.72 88888.00 2012-04-18 19:41:11.500 109 12496.38 10.70 54944.75 88888.00 2012-04-18 19:41:11.625 109 12496.35 10.68 54944.75 88888.00 2012-04-18 19:41:11.750 109 12496.30 10.70 54944.75 88888.00 2012-04-18 19:41:11.875 109 12496.33 10.68 54944.75 88888.00 2012-04-18 19:41:12.000 109 12496.38 10.62 54944.70 88888.00 2012-04-18 19:41:12.125 109 12496.40 10.60 54944.70 88888.00 2012-04-18 19:41:12.250 109 12496.35 10.60 54944.72 88888.00 2012-04-18 19:41:12.375 109 12496.38 10.62 54944.72 88888.00 2012-04-18 19:41:12.500 109 12496.40 10.65 54944.75 88888.00 2012-04-18 19:41:12.625 109 12496.42 10.68 54944.75 88888.00 2012-04-18 19:41:12.750 109 12496.40 10.65 54944.72 88888.00 2012-04-18 19:41:12.875 109 12496.30 10.65 54944.72 88888.00 2012-04-18 19:41:13.000 109 12496.30 10.62 54944.75 88888.00 2012-04-18 19:41:13.125 109 12496.33 10.62 54944.75 88888.00 2012-04-18 19:41:13.250 109 12496.35 10.68 54944.75 88888.00 2012-04-18 19:41:13.375 109 12496.35 10.65 54944.72 88888.00 2012-04-18 19:41:13.500 109 12496.35 10.65 54944.75 88888.00 2012-04-18 19:41:13.625 109 12496.38 10.65 54944.75 88888.00 2012-04-18 19:41:13.750 109 12496.38 10.62 54944.72 88888.00 2012-04-18 19:41:13.875 109 12496.40 10.62 54944.72 88888.00 2012-04-18 19:41:14.000 109 12496.42 10.62 54944.75 88888.00 2012-04-18 19:41:14.125 109 12496.48 10.65 54944.75 88888.00 2012-04-18 19:41:14.250 109 12496.42 10.62 54944.78 88888.00 2012-04-18 19:41:14.375 109 12496.40 10.62 54944.78 88888.00 2012-04-18 19:41:14.500 109 12496.40 10.65 54944.78 88888.00 2012-04-18 19:41:14.625 109 12496.40 10.62 54944.75 88888.00 2012-04-18 19:41:14.750 109 12496.40 10.65 54944.75 88888.00 2012-04-18 19:41:14.875 109 12496.38 10.65 54944.78 88888.00 2012-04-18 19:41:15.000 109 12496.40 10.65 54944.78 88888.00 2012-04-18 19:41:15.125 109 12496.38 10.60 54944.80 88888.00 2012-04-18 19:41:15.250 109 12496.40 10.57 54944.78 88888.00 2012-04-18 19:41:15.375 109 12496.45 10.57 54944.78 88888.00 2012-04-18 19:41:15.500 109 12496.38 10.60 54944.78 88888.00 2012-04-18 19:41:15.625 109 12496.35 10.62 54944.78 88888.00 2012-04-18 19:41:15.750 109 12496.38 10.60 54944.75 88888.00 2012-04-18 19:41:15.875 109 12496.40 10.60 54944.75 88888.00 2012-04-18 19:41:16.000 109 12496.42 10.60 54944.78 88888.00 2012-04-18 19:41:16.125 109 12496.38 10.60 54944.80 88888.00 2012-04-18 19:41:16.250 109 12496.27 10.62 54944.78 88888.00 2012-04-18 19:41:16.375 109 12496.25 10.62 54944.75 88888.00 2012-04-18 19:41:16.500 109 12496.33 10.62 54944.78 88888.00 2012-04-18 19:41:16.625 109 12496.42 10.62 54944.75 88888.00 2012-04-18 19:41:16.750 109 12496.33 10.60 54944.72 88888.00 2012-04-18 19:41:16.875 109 12496.25 10.55 54944.75 88888.00 2012-04-18 19:41:17.000 109 12496.23 10.60 54944.72 88888.00 2012-04-18 19:41:17.125 109 12496.23 10.60 54944.78 88888.00 2012-04-18 19:41:17.250 109 12496.25 10.60 54944.72 88888.00 2012-04-18 19:41:17.375 109 12496.27 10.60 54944.72 88888.00 2012-04-18 19:41:17.500 109 12496.30 10.57 54944.72 88888.00 2012-04-18 19:41:17.625 109 12496.30 10.57 54944.78 88888.00 2012-04-18 19:41:17.750 109 12496.30 10.57 54944.75 88888.00 2012-04-18 19:41:17.875 109 12496.27 10.57 54944.75 88888.00 2012-04-18 19:41:18.000 109 12496.30 10.55 54944.72 88888.00 2012-04-18 19:41:18.125 109 12496.35 10.57 54944.75 88888.00 2012-04-18 19:41:18.250 109 12496.27 10.57 54944.75 88888.00 2012-04-18 19:41:18.375 109 12496.25 10.60 54944.72 88888.00 2012-04-18 19:41:18.500 109 12496.30 10.57 54944.72 88888.00 2012-04-18 19:41:18.625 109 12496.27 10.57 54944.72 88888.00 2012-04-18 19:41:18.750 109 12496.25 10.55 54944.72 88888.00 2012-04-18 19:41:18.875 109 12496.25 10.60 54944.72 88888.00 2012-04-18 19:41:19.000 109 12496.25 10.60 54944.75 88888.00 2012-04-18 19:41:19.125 109 12496.17 10.60 54944.78 88888.00 2012-04-18 19:41:19.250 109 12496.17 10.60 54944.80 88888.00 2012-04-18 19:41:19.375 109 12496.25 10.62 54944.78 88888.00 2012-04-18 19:41:19.500 109 12496.27 10.60 54944.78 88888.00 2012-04-18 19:41:19.625 109 12496.30 10.62 54944.78 88888.00 2012-04-18 19:41:19.750 109 12496.30 10.62 54944.78 88888.00 2012-04-18 19:41:19.875 109 12496.27 10.62 54944.72 88888.00 2012-04-18 19:41:20.000 109 12496.33 10.60 54944.75 88888.00 2012-04-18 19:41:20.125 109 12496.38 10.65 54944.75 88888.00 2012-04-18 19:41:20.250 109 12496.35 10.60 54944.75 88888.00 2012-04-18 19:41:20.375 109 12496.33 10.57 54944.75 88888.00 2012-04-18 19:41:20.500 109 12496.30 10.57 54944.75 88888.00 2012-04-18 19:41:20.625 109 12496.30 10.62 54944.75 88888.00 2012-04-18 19:41:20.750 109 12496.33 10.65 54944.78 88888.00 2012-04-18 19:41:20.875 109 12496.25 10.57 54944.75 88888.00 2012-04-18 19:41:21.000 109 12496.27 10.55 54944.75 88888.00 2012-04-18 19:41:21.125 109 12496.38 10.55 54944.78 88888.00 2012-04-18 19:41:21.250 109 12496.35 10.60 54944.78 88888.00 2012-04-18 19:41:21.375 109 12496.30 10.57 54944.78 88888.00 2012-04-18 19:41:21.500 109 12496.30 10.53 54944.72 88888.00 2012-04-18 19:41:21.625 109 12496.38 10.50 54944.70 88888.00 2012-04-18 19:41:21.750 109 12496.42 10.55 54944.72 88888.00 2012-04-18 19:41:21.875 109 12496.42 10.53 54944.75 88888.00 2012-04-18 19:41:22.000 109 12496.33 10.55 54944.72 88888.00 2012-04-18 19:41:22.125 109 12496.27 10.55 54944.72 88888.00 2012-04-18 19:41:22.250 109 12496.27 10.55 54944.72 88888.00 2012-04-18 19:41:22.375 109 12496.33 10.57 54944.80 88888.00 2012-04-18 19:41:22.500 109 12496.27 10.60 54944.78 88888.00 2012-04-18 19:41:22.625 109 12496.20 10.62 54944.75 88888.00 2012-04-18 19:41:22.750 109 12496.25 10.57 54944.72 88888.00 2012-04-18 19:41:22.875 109 12496.25 10.57 54944.75 88888.00 2012-04-18 19:41:23.000 109 12496.30 10.55 54944.75 88888.00 2012-04-18 19:41:23.125 109 12496.30 10.55 54944.72 88888.00 2012-04-18 19:41:23.250 109 12496.30 10.55 54944.75 88888.00 2012-04-18 19:41:23.375 109 12496.30 10.57 54944.75 88888.00 2012-04-18 19:41:23.500 109 12496.30 10.60 54944.75 88888.00 2012-04-18 19:41:23.625 109 12496.23 10.57 54944.72 88888.00 2012-04-18 19:41:23.750 109 12496.17 10.57 54944.75 88888.00 2012-04-18 19:41:23.875 109 12496.23 10.57 54944.70 88888.00 2012-04-18 19:41:24.000 109 12496.23 10.57 54944.72 88888.00 2012-04-18 19:41:24.125 109 12496.30 10.60 54944.75 88888.00 2012-04-18 19:41:24.250 109 12496.25 10.57 54944.72 88888.00 2012-04-18 19:41:24.375 109 12496.25 10.55 54944.72 88888.00 2012-04-18 19:41:24.500 109 12496.30 10.53 54944.70 88888.00 2012-04-18 19:41:24.625 109 12496.25 10.53 54944.70 88888.00 2012-04-18 19:41:24.750 109 12496.25 10.57 54944.70 88888.00 2012-04-18 19:41:24.875 109 12496.25 10.60 54944.72 88888.00 2012-04-18 19:41:25.000 109 12496.30 10.55 54944.70 88888.00 2012-04-18 19:41:25.125 109 12496.30 10.53 54944.72 88888.00 2012-04-18 19:41:25.250 109 12496.27 10.53 54944.75 88888.00 2012-04-18 19:41:25.375 109 12496.35 10.50 54944.75 88888.00 2012-04-18 19:41:25.500 109 12496.33 10.50 54944.72 88888.00 2012-04-18 19:41:25.625 109 12496.30 10.57 54944.72 88888.00 2012-04-18 19:41:25.750 109 12496.35 10.55 54944.72 88888.00 2012-04-18 19:41:25.875 109 12496.25 10.50 54944.70 88888.00 2012-04-18 19:41:26.000 109 12496.17 10.53 54944.70 88888.00 2012-04-18 19:41:26.125 109 12496.17 10.55 54944.72 88888.00 2012-04-18 19:41:26.250 109 12496.23 10.55 54944.72 88888.00 2012-04-18 19:41:26.375 109 12496.23 10.57 54944.72 88888.00 2012-04-18 19:41:26.500 109 12496.23 10.53 54944.72 88888.00 2012-04-18 19:41:26.625 109 12496.30 10.55 54944.72 88888.00 2012-04-18 19:41:26.750 109 12496.30 10.55 54944.72 88888.00 2012-04-18 19:41:26.875 109 12496.27 10.53 54944.72 88888.00 2012-04-18 19:41:27.000 109 12496.30 10.50 54944.70 88888.00 2012-04-18 19:41:27.125 109 12496.33 10.53 54944.70 88888.00 2012-04-18 19:41:27.250 109 12496.30 10.57 54944.72 88888.00 2012-04-18 19:41:27.375 109 12496.27 10.57 54944.72 88888.00 2012-04-18 19:41:27.500 109 12496.23 10.57 54944.72 88888.00 2012-04-18 19:41:27.625 109 12496.20 10.55 54944.72 88888.00 2012-04-18 19:41:27.750 109 12496.20 10.55 54944.72 88888.00 2012-04-18 19:41:27.875 109 12496.25 10.55 54944.72 88888.00 2012-04-18 19:41:28.000 109 12496.25 10.55 54944.65 88888.00 2012-04-18 19:41:28.125 109 12496.33 10.57 54944.72 88888.00 2012-04-18 19:41:28.250 109 12496.25 10.57 54944.72 88888.00 2012-04-18 19:41:28.375 109 12496.23 10.55 54944.72 88888.00 2012-04-18 19:41:28.500 109 12496.27 10.55 54944.70 88888.00 2012-04-18 19:41:28.625 109 12496.30 10.55 54944.68 88888.00 2012-04-18 19:41:28.750 109 12496.27 10.55 54944.72 88888.00 2012-04-18 19:41:28.875 109 12496.25 10.57 54944.70 88888.00 2012-04-18 19:41:29.000 109 12496.20 10.57 54944.70 88888.00 2012-04-18 19:41:29.125 109 12496.23 10.55 54944.68 88888.00 2012-04-18 19:41:29.250 109 12496.25 10.55 54944.70 88888.00 2012-04-18 19:41:29.375 109 12496.35 10.55 54944.68 88888.00 2012-04-18 19:41:29.500 109 12496.27 10.55 54944.65 88888.00 2012-04-18 19:41:29.625 109 12496.25 10.53 54944.70 88888.00 2012-04-18 19:41:29.750 109 12496.25 10.53 54944.70 88888.00 2012-04-18 19:41:29.875 109 12496.25 10.53 54944.70 88888.00 2012-04-18 19:41:30.000 109 12496.25 10.53 54944.70 88888.00 2012-04-18 19:41:30.125 109 12496.30 10.47 54944.70 88888.00 2012-04-18 19:41:30.250 109 12496.38 10.53 54944.68 88888.00 2012-04-18 19:41:30.375 109 12496.38 10.57 54944.70 88888.00 2012-04-18 19:41:30.500 109 12496.35 10.60 54944.70 88888.00 2012-04-18 19:41:30.625 109 12496.38 10.57 54944.70 88888.00 2012-04-18 19:41:30.750 109 12496.35 10.55 54944.70 88888.00 2012-04-18 19:41:30.875 109 12496.35 10.53 54944.70 88888.00 2012-04-18 19:41:31.000 109 12496.33 10.53 54944.68 88888.00 2012-04-18 19:41:31.125 109 12496.33 10.55 54944.68 88888.00 2012-04-18 19:41:31.250 109 12496.27 10.55 54944.68 88888.00 2012-04-18 19:41:31.375 109 12496.35 10.57 54944.68 88888.00 2012-04-18 19:41:31.500 109 12496.33 10.55 54944.65 88888.00 2012-04-18 19:41:31.625 109 12496.27 10.55 54944.68 88888.00 2012-04-18 19:41:31.750 109 12496.27 10.53 54944.68 88888.00 2012-04-18 19:41:31.875 109 12496.33 10.57 54944.68 88888.00 2012-04-18 19:41:32.000 109 12496.33 10.57 54944.65 88888.00 2012-04-18 19:41:32.125 109 12496.30 10.55 54944.68 88888.00 2012-04-18 19:41:32.250 109 12496.23 10.55 54944.70 88888.00 2012-04-18 19:41:32.375 109 12496.17 10.55 54944.68 88888.00 2012-04-18 19:41:32.500 109 12496.20 10.57 54944.72 88888.00 2012-04-18 19:41:32.625 109 12496.23 10.55 54944.68 88888.00 2012-04-18 19:41:32.750 109 12496.25 10.55 54944.68 88888.00 2012-04-18 19:41:32.875 109 12496.30 10.57 54944.70 88888.00 2012-04-18 19:41:33.000 109 12496.30 10.53 54944.68 88888.00 2012-04-18 19:41:33.125 109 12496.30 10.55 54944.70 88888.00 2012-04-18 19:41:33.250 109 12496.23 10.53 54944.68 88888.00 2012-04-18 19:41:33.375 109 12496.17 10.50 54944.68 88888.00 2012-04-18 19:41:33.500 109 12496.25 10.50 54944.70 88888.00 2012-04-18 19:41:33.625 109 12496.30 10.50 54944.72 88888.00 2012-04-18 19:41:33.750 109 12496.25 10.50 54944.70 88888.00 2012-04-18 19:41:33.875 109 12496.27 10.53 54944.68 88888.00 2012-04-18 19:41:34.000 109 12496.27 10.50 54944.65 88888.00 2012-04-18 19:41:34.125 109 12496.30 10.50 54944.68 88888.00 2012-04-18 19:41:34.250 109 12496.30 10.47 54944.70 88888.00 2012-04-18 19:41:34.375 109 12496.25 10.50 54944.70 88888.00 2012-04-18 19:41:34.500 109 12496.23 10.50 54944.68 88888.00 2012-04-18 19:41:34.625 109 12496.17 10.50 54944.65 88888.00 2012-04-18 19:41:34.750 109 12496.17 10.53 54944.68 88888.00 2012-04-18 19:41:34.875 109 12496.20 10.53 54944.70 88888.00 2012-04-18 19:41:35.000 109 12496.23 10.50 54944.68 88888.00 2012-04-18 19:41:35.125 109 12496.25 10.50 54944.65 88888.00 2012-04-18 19:41:35.250 109 12496.20 10.53 54944.68 88888.00 2012-04-18 19:41:35.375 109 12496.23 10.53 54944.68 88888.00 2012-04-18 19:41:35.500 109 12496.33 10.50 54944.68 88888.00 2012-04-18 19:41:35.625 109 12496.35 10.50 54944.68 88888.00 2012-04-18 19:41:35.750 109 12496.33 10.47 54944.65 88888.00 2012-04-18 19:41:35.875 109 12496.23 10.47 54944.62 88888.00 2012-04-18 19:41:36.000 109 12496.23 10.50 54944.62 88888.00 2012-04-18 19:41:36.125 109 12496.27 10.50 54944.60 88888.00 2012-04-18 19:41:36.250 109 12496.27 10.53 54944.62 88888.00 2012-04-18 19:41:36.375 109 12496.27 10.53 54944.65 88888.00 2012-04-18 19:41:36.500 109 12496.25 10.50 54944.65 88888.00 2012-04-18 19:41:36.625 109 12496.27 10.47 54944.60 88888.00 2012-04-18 19:41:36.750 109 12496.25 10.50 54944.65 88888.00 2012-04-18 19:41:36.875 109 12496.23 10.50 54944.68 88888.00 2012-04-18 19:41:37.000 109 12496.25 10.53 54944.65 88888.00 2012-04-18 19:41:37.125 109 12496.30 10.50 54944.65 88888.00 2012-04-18 19:41:37.250 109 12496.30 10.47 54944.65 88888.00 2012-04-18 19:41:37.375 109 12496.35 10.47 54944.62 88888.00 2012-04-18 19:41:37.500 109 12496.27 10.47 54944.68 88888.00 2012-04-18 19:41:37.625 109 12496.35 10.47 54944.65 88888.00 2012-04-18 19:41:37.750 109 12496.33 10.47 54944.65 88888.00 2012-04-18 19:41:37.875 109 12496.25 10.45 54944.65 88888.00 2012-04-18 19:41:38.000 109 12496.25 10.47 54944.65 88888.00 2012-04-18 19:41:38.125 109 12496.25 10.47 54944.65 88888.00 2012-04-18 19:41:38.250 109 12496.20 10.45 54944.65 88888.00 2012-04-18 19:41:38.375 109 12496.27 10.45 54944.68 88888.00 2012-04-18 19:41:38.500 109 12496.25 10.47 54944.68 88888.00 2012-04-18 19:41:38.625 109 12496.20 10.47 54944.62 88888.00 2012-04-18 19:41:38.750 109 12496.23 10.50 54944.62 88888.00 2012-04-18 19:41:38.875 109 12496.20 10.47 54944.62 88888.00 2012-04-18 19:41:39.000 109 12496.23 10.45 54944.57 88888.00 2012-04-18 19:41:39.125 109 12496.23 10.45 54944.62 88888.00 2012-04-18 19:41:39.250 109 12496.23 10.47 54944.60 88888.00 2012-04-18 19:41:39.375 109 12496.27 10.47 54944.62 88888.00 2012-04-18 19:41:39.500 109 12496.25 10.45 54944.65 88888.00 2012-04-18 19:41:39.625 109 12496.25 10.43 54944.65 88888.00 2012-04-18 19:41:39.750 109 12496.27 10.45 54944.62 88888.00 2012-04-18 19:41:39.875 109 12496.33 10.47 54944.68 88888.00 2012-04-18 19:41:40.000 109 12496.33 10.50 54944.65 88888.00 2012-04-18 19:41:40.125 109 12496.27 10.47 54944.68 88888.00 2012-04-18 19:41:40.250 109 12496.23 10.45 54944.62 88888.00 2012-04-18 19:41:40.375 109 12496.27 10.47 54944.65 88888.00 2012-04-18 19:41:40.500 109 12496.30 10.47 54944.60 88888.00 2012-04-18 19:41:40.625 109 12496.25 10.45 54944.62 88888.00 2012-04-18 19:41:40.750 109 12496.20 10.45 54944.62 88888.00 2012-04-18 19:41:40.875 109 12496.25 10.47 54944.65 88888.00 2012-04-18 19:41:41.000 109 12496.23 10.47 54944.65 88888.00 2012-04-18 19:41:41.125 109 12496.17 10.45 54944.68 88888.00 2012-04-18 19:41:41.250 109 12496.17 10.47 54944.70 88888.00 2012-04-18 19:41:41.375 109 12496.27 10.50 54944.68 88888.00 2012-04-18 19:41:41.500 109 12496.25 10.50 54944.68 88888.00 2012-04-18 19:41:41.625 109 12496.23 10.50 54944.70 88888.00 2012-04-18 19:41:41.750 109 12496.23 10.47 54944.65 88888.00 2012-04-18 19:41:41.875 109 12496.23 10.50 54944.68 88888.00 2012-04-18 19:41:42.000 109 12496.17 10.47 54944.65 88888.00 2012-04-18 19:41:42.125 109 12496.15 10.47 54944.65 88888.00 2012-04-18 19:41:42.250 109 12496.12 10.47 54944.65 88888.00 2012-04-18 19:41:42.375 109 12496.15 10.45 54944.62 88888.00 2012-04-18 19:41:42.500 109 12496.23 10.45 54944.68 88888.00 2012-04-18 19:41:42.625 109 12496.27 10.47 54944.70 88888.00 2012-04-18 19:41:42.750 109 12496.25 10.50 54944.65 88888.00 2012-04-18 19:41:42.875 109 12496.17 10.47 54944.65 88888.00 2012-04-18 19:41:43.000 109 12496.17 10.45 54944.65 88888.00 2012-04-18 19:41:43.125 109 12496.25 10.47 54944.68 88888.00 2012-04-18 19:41:43.250 109 12496.25 10.47 54944.68 88888.00 2012-04-18 19:41:43.375 109 12496.23 10.47 54944.68 88888.00 2012-04-18 19:41:43.500 109 12496.23 10.45 54944.68 88888.00 2012-04-18 19:41:43.625 109 12496.25 10.45 54944.62 88888.00 2012-04-18 19:41:43.750 109 12496.27 10.47 54944.65 88888.00 2012-04-18 19:41:43.875 109 12496.25 10.47 54944.65 88888.00 2012-04-18 19:41:44.000 109 12496.17 10.45 54944.62 88888.00 2012-04-18 19:41:44.125 109 12496.23 10.45 54944.65 88888.00 2012-04-18 19:41:44.250 109 12496.20 10.45 54944.65 88888.00 2012-04-18 19:41:44.375 109 12496.20 10.45 54944.60 88888.00 2012-04-18 19:41:44.500 109 12496.25 10.45 54944.65 88888.00 2012-04-18 19:41:44.625 109 12496.25 10.45 54944.68 88888.00 2012-04-18 19:41:44.750 109 12496.25 10.45 54944.62 88888.00 2012-04-18 19:41:44.875 109 12496.20 10.45 54944.65 88888.00 2012-04-18 19:41:45.000 109 12496.20 10.45 54944.62 88888.00 2012-04-18 19:41:45.125 109 12496.23 10.43 54944.62 88888.00 2012-04-18 19:41:45.250 109 12496.17 10.45 54944.62 88888.00 2012-04-18 19:41:45.375 109 12496.15 10.47 54944.62 88888.00 2012-04-18 19:41:45.500 109 12496.10 10.43 54944.62 88888.00 2012-04-18 19:41:45.625 109 12496.15 10.43 54944.62 88888.00 2012-04-18 19:41:45.750 109 12496.17 10.45 54944.62 88888.00 2012-04-18 19:41:45.875 109 12496.12 10.45 54944.62 88888.00 2012-04-18 19:41:46.000 109 12496.10 10.45 54944.60 88888.00 2012-04-18 19:41:46.125 109 12496.17 10.45 54944.62 88888.00 2012-04-18 19:41:46.250 109 12496.17 10.43 54944.65 88888.00 2012-04-18 19:41:46.375 109 12496.15 10.45 54944.60 88888.00 2012-04-18 19:41:46.500 109 12496.15 10.45 54944.62 88888.00 2012-04-18 19:41:46.625 109 12496.15 10.45 54944.65 88888.00 2012-04-18 19:41:46.750 109 12496.10 10.43 54944.68 88888.00 2012-04-18 19:41:46.875 109 12496.12 10.45 54944.65 88888.00 2012-04-18 19:41:47.000 109 12496.15 10.40 54944.57 88888.00 2012-04-18 19:41:47.125 109 12496.17 10.45 54944.57 88888.00 2012-04-18 19:41:47.250 109 12496.17 10.43 54944.65 88888.00 2012-04-18 19:41:47.375 109 12496.17 10.45 54944.62 88888.00 2012-04-18 19:41:47.500 109 12496.15 10.43 54944.62 88888.00 2012-04-18 19:41:47.625 109 12496.17 10.43 54944.62 88888.00 2012-04-18 19:41:47.750 109 12496.20 10.43 54944.65 88888.00 2012-04-18 19:41:47.875 109 12496.20 10.43 54944.62 88888.00 2012-04-18 19:41:48.000 109 12496.20 10.45 54944.60 88888.00 2012-04-18 19:41:48.125 109 12496.23 10.43 54944.65 88888.00 2012-04-18 19:41:48.250 109 12496.17 10.43 54944.62 88888.00 2012-04-18 19:41:48.375 109 12496.15 10.43 54944.62 88888.00 2012-04-18 19:41:48.500 109 12496.20 10.43 54944.65 88888.00 2012-04-18 19:41:48.625 109 12496.17 10.43 54944.62 88888.00 2012-04-18 19:41:48.750 109 12496.15 10.40 54944.62 88888.00 2012-04-18 19:41:48.875 109 12496.12 10.43 54944.62 88888.00 2012-04-18 19:41:49.000 109 12496.17 10.43 54944.60 88888.00 2012-04-18 19:41:49.125 109 12496.17 10.43 54944.62 88888.00 2012-04-18 19:41:49.250 109 12496.12 10.43 54944.62 88888.00 2012-04-18 19:41:49.375 109 12496.12 10.40 54944.60 88888.00 2012-04-18 19:41:49.500 109 12496.12 10.40 54944.62 88888.00 2012-04-18 19:41:49.625 109 12496.20 10.40 54944.65 88888.00 2012-04-18 19:41:49.750 109 12496.17 10.45 54944.65 88888.00 2012-04-18 19:41:49.875 109 12496.10 10.45 54944.65 88888.00 2012-04-18 19:41:50.000 109 12496.12 10.43 54944.68 88888.00 2012-04-18 19:41:50.125 109 12496.12 10.43 54944.68 88888.00 2012-04-18 19:41:50.250 109 12496.15 10.43 54944.65 88888.00 2012-04-18 19:41:50.375 109 12496.17 10.40 54944.68 88888.00 2012-04-18 19:41:50.500 109 12496.10 10.43 54944.68 88888.00 2012-04-18 19:41:50.625 109 12496.08 10.43 54944.65 88888.00 2012-04-18 19:41:50.750 109 12496.08 10.40 54944.65 88888.00 2012-04-18 19:41:50.875 109 12496.12 10.40 54944.65 88888.00 2012-04-18 19:41:51.000 109 12496.12 10.43 54944.62 88888.00 2012-04-18 19:41:51.125 109 12496.12 10.43 54944.62 88888.00 2012-04-18 19:41:51.250 109 12496.10 10.40 54944.65 88888.00 2012-04-18 19:41:51.375 109 12496.08 10.40 54944.68 88888.00 2012-04-18 19:41:51.500 109 12496.12 10.43 54944.65 88888.00 2012-04-18 19:41:51.625 109 12496.15 10.45 54944.65 88888.00 2012-04-18 19:41:51.750 109 12496.15 10.45 54944.68 88888.00 2012-04-18 19:41:51.875 109 12496.15 10.45 54944.65 88888.00 2012-04-18 19:41:52.000 109 12496.17 10.43 54944.68 88888.00 2012-04-18 19:41:52.125 109 12496.12 10.43 54944.65 88888.00 2012-04-18 19:41:52.250 109 12496.08 10.40 54944.65 88888.00 2012-04-18 19:41:52.375 109 12496.12 10.40 54944.65 88888.00 2012-04-18 19:41:52.500 109 12496.15 10.43 54944.65 88888.00 2012-04-18 19:41:52.625 109 12496.15 10.43 54944.65 88888.00 2012-04-18 19:41:52.750 109 12496.17 10.43 54944.70 88888.00 2012-04-18 19:41:52.875 109 12496.17 10.43 54944.68 88888.00 2012-04-18 19:41:53.000 109 12496.20 10.40 54944.62 88888.00 2012-04-18 19:41:53.125 109 12496.23 10.40 54944.65 88888.00 2012-04-18 19:41:53.250 109 12496.20 10.40 54944.65 88888.00 2012-04-18 19:41:53.375 109 12496.17 10.40 54944.65 88888.00 2012-04-18 19:41:53.500 109 12496.10 10.40 54944.65 88888.00 2012-04-18 19:41:53.625 109 12496.08 10.40 54944.68 88888.00 2012-04-18 19:41:53.750 109 12496.05 10.40 54944.70 88888.00 2012-04-18 19:41:53.875 109 12496.05 10.40 54944.68 88888.00 2012-04-18 19:41:54.000 109 12496.12 10.38 54944.62 88888.00 2012-04-18 19:41:54.125 109 12496.15 10.38 54944.68 88888.00 2012-04-18 19:41:54.250 109 12496.15 10.40 54944.68 88888.00 2012-04-18 19:41:54.375 109 12496.12 10.40 54944.65 88888.00 2012-04-18 19:41:54.500 109 12496.08 10.40 54944.62 88888.00 2012-04-18 19:41:54.625 109 12496.05 10.40 54944.65 88888.00 2012-04-18 19:41:54.750 109 12496.08 10.38 54944.65 88888.00 2012-04-18 19:41:54.875 109 12496.05 10.38 54944.65 88888.00 2012-04-18 19:41:55.000 109 12496.10 10.40 54944.62 88888.00 2012-04-18 19:41:55.125 109 12496.10 10.38 54944.62 88888.00 2012-04-18 19:41:55.250 109 12496.10 10.35 54944.62 88888.00 2012-04-18 19:41:55.375 109 12496.15 10.35 54944.65 88888.00 2012-04-18 19:41:55.500 109 12496.15 10.35 54944.65 88888.00 2012-04-18 19:41:55.625 109 12496.20 10.38 54944.68 88888.00 2012-04-18 19:41:55.750 109 12496.20 10.40 54944.65 88888.00 2012-04-18 19:41:55.875 109 12496.17 10.35 54944.65 88888.00 2012-04-18 19:41:56.000 109 12496.10 10.35 54944.60 88888.00 2012-04-18 19:41:56.125 109 12496.15 10.35 54944.60 88888.00 2012-04-18 19:41:56.250 109 12496.08 10.32 54944.65 88888.00 2012-04-18 19:41:56.375 109 12495.98 10.35 54944.65 88888.00 2012-04-18 19:41:56.500 109 12495.95 10.38 54944.65 88888.00 2012-04-18 19:41:56.625 109 12496.00 10.35 54944.62 88888.00 2012-04-18 19:41:56.750 109 12496.08 10.35 54944.60 88888.00 2012-04-18 19:41:56.875 109 12496.10 10.35 54944.62 88888.00 2012-04-18 19:41:57.000 109 12496.02 10.35 54944.65 88888.00 2012-04-18 19:41:57.125 109 12496.00 10.35 54944.62 88888.00 2012-04-18 19:41:57.250 109 12495.98 10.32 54944.62 88888.00 2012-04-18 19:41:57.375 109 12496.08 10.35 54944.60 88888.00 2012-04-18 19:41:57.500 109 12496.12 10.35 54944.60 88888.00 2012-04-18 19:41:57.625 109 12496.10 10.35 54944.62 88888.00 2012-04-18 19:41:57.750 109 12496.02 10.35 54944.60 88888.00 2012-04-18 19:41:57.875 109 12495.98 10.32 54944.62 88888.00 2012-04-18 19:41:58.000 109 12496.02 10.30 54944.62 88888.00 2012-04-18 19:41:58.125 109 12496.05 10.32 54944.62 88888.00 2012-04-18 19:41:58.250 109 12496.02 10.30 54944.62 88888.00 2012-04-18 19:41:58.375 109 12496.00 10.35 54944.65 88888.00 2012-04-18 19:41:58.500 109 12496.00 10.38 54944.62 88888.00 2012-04-18 19:41:58.625 109 12496.08 10.32 54944.60 88888.00 2012-04-18 19:41:58.750 109 12496.05 10.32 54944.62 88888.00 2012-04-18 19:41:58.875 109 12496.05 10.35 54944.62 88888.00 2012-04-18 19:41:59.000 109 12496.00 10.32 54944.65 88888.00 2012-04-18 19:41:59.125 109 12495.98 10.32 54944.62 88888.00 2012-04-18 19:41:59.250 109 12495.98 10.30 54944.65 88888.00 2012-04-18 19:41:59.375 109 12496.05 10.28 54944.62 88888.00 2012-04-18 19:41:59.500 109 12496.08 10.28 54944.65 88888.00 2012-04-18 19:41:59.625 109 12496.08 10.30 54944.62 88888.00 2012-04-18 19:41:59.750 109 12496.00 10.32 54944.62 88888.00 2012-04-18 19:41:59.875 109 12495.98 10.32 54944.68 88888.00 2012-04-18 19:42:00.000 109 12496.00 10.30 54944.65 88888.00 2012-04-18 19:42:00.125 109 12496.05 10.28 54944.62 88888.00 2012-04-18 19:42:00.250 109 12496.08 10.25 54944.65 88888.00 2012-04-18 19:42:00.375 109 12496.08 10.30 54944.65 88888.00 2012-04-18 19:42:00.500 109 12496.00 10.30 54944.68 88888.00 2012-04-18 19:42:00.625 109 12496.02 10.30 54944.57 88888.00 2012-04-18 19:42:00.750 109 12496.02 10.25 54944.62 88888.00 2012-04-18 19:42:00.875 109 12496.02 10.28 54944.65 88888.00 2012-04-18 19:42:01.000 109 12496.00 10.28 54944.62 88888.00 2012-04-18 19:42:01.125 109 12495.98 10.25 54944.62 88888.00 2012-04-18 19:42:01.250 109 12495.92 10.30 54944.68 88888.00 2012-04-18 19:42:01.375 109 12495.95 10.30 54944.68 88888.00 2012-04-18 19:42:01.500 109 12495.92 10.28 54944.68 88888.00 2012-04-18 19:42:01.625 109 12495.98 10.25 54944.65 88888.00 2012-04-18 19:42:01.750 109 12496.00 10.25 54944.65 88888.00 2012-04-18 19:42:01.875 109 12496.00 10.28 54944.68 88888.00 2012-04-18 19:42:02.000 109 12495.98 10.25 54944.68 88888.00 2012-04-18 19:42:02.125 109 12495.95 10.28 54944.65 88888.00 2012-04-18 19:42:02.250 109 12495.92 10.22 54944.70 88888.00 2012-04-18 19:42:02.375 109 12495.95 10.25 54944.70 88888.00 2012-04-18 19:42:02.500 109 12495.95 10.22 54944.68 88888.00 2012-04-18 19:42:02.625 109 12495.98 10.25 54944.70 88888.00 2012-04-18 19:42:02.750 109 12495.95 10.25 54944.68 88888.00 2012-04-18 19:42:02.875 109 12495.98 10.22 54944.70 88888.00 2012-04-18 19:42:03.000 109 12495.98 10.28 54944.68 88888.00 2012-04-18 19:42:03.125 109 12496.00 10.28 54944.68 88888.00 2012-04-18 19:42:03.250 109 12495.95 10.22 54944.70 88888.00 2012-04-18 19:42:03.375 109 12496.00 10.28 54944.72 88888.00 2012-04-18 19:42:03.500 109 12495.95 10.25 54944.72 88888.00 2012-04-18 19:42:03.625 109 12495.92 10.22 54944.70 88888.00 2012-04-18 19:42:03.750 109 12495.95 10.20 54944.65 88888.00 2012-04-18 19:42:03.875 109 12495.95 10.20 54944.65 88888.00 2012-04-18 19:42:04.000 109 12495.95 10.20 54944.65 88888.00 2012-04-18 19:42:04.125 109 12495.98 10.22 54944.65 88888.00 2012-04-18 19:42:04.250 109 12495.95 10.20 54944.62 88888.00 2012-04-18 19:42:04.375 109 12495.98 10.18 54944.62 88888.00 2012-04-18 19:42:04.500 109 12496.00 10.18 54944.65 88888.00 2012-04-18 19:42:04.625 109 12496.00 10.25 54944.65 88888.00 2012-04-18 19:42:04.750 109 12495.98 10.22 54944.62 88888.00 2012-04-18 19:42:04.875 109 12496.00 10.22 54944.68 88888.00 2012-04-18 19:42:05.000 109 12496.00 10.20 54944.65 88888.00 2012-04-18 19:42:05.125 109 12496.00 10.15 54944.62 88888.00 2012-04-18 19:42:05.250 109 12496.00 10.20 54944.65 88888.00 2012-04-18 19:42:05.375 109 12496.02 10.25 54944.68 88888.00 2012-04-18 19:42:05.500 109 12496.02 10.22 54944.62 88888.00 2012-04-18 19:42:05.625 109 12495.98 10.20 54944.62 88888.00 2012-04-18 19:42:05.750 109 12495.98 10.18 54944.62 88888.00 2012-04-18 19:42:05.875 109 12495.98 10.22 54944.62 88888.00 2012-04-18 19:42:06.000 109 12495.95 10.22 54944.65 88888.00 2012-04-18 19:42:06.125 109 12495.95 10.18 54944.68 88888.00 2012-04-18 19:42:06.250 109 12495.95 10.15 54944.62 88888.00 2012-04-18 19:42:06.375 109 12495.98 10.18 54944.60 88888.00 2012-04-18 19:42:06.500 109 12495.88 10.20 54944.62 88888.00 2012-04-18 19:42:06.625 109 12495.83 10.22 54944.65 88888.00 2012-04-18 19:42:06.750 109 12495.95 10.20 54944.68 88888.00 2012-04-18 19:42:06.875 109 12495.98 10.20 54944.65 88888.00 2012-04-18 19:42:07.000 109 12495.92 10.18 54944.62 88888.00 2012-04-18 19:42:07.125 109 12495.92 10.18 54944.65 88888.00 2012-04-18 19:42:07.250 109 12495.90 10.18 54944.65 88888.00 2012-04-18 19:42:07.375 109 12495.90 10.15 54944.62 88888.00 2012-04-18 19:42:07.500 109 12495.90 10.15 54944.65 88888.00 2012-04-18 19:42:07.625 109 12495.90 10.15 54944.65 88888.00 2012-04-18 19:42:07.750 109 12495.85 10.10 54944.65 88888.00 2012-04-18 19:42:07.875 109 12495.88 10.10 54944.65 88888.00 2012-04-18 19:42:08.000 109 12495.88 10.15 54944.62 88888.00 2012-04-18 19:42:08.125 109 12495.85 10.15 54944.65 88888.00 2012-04-18 19:42:08.250 109 12495.77 10.15 54944.65 88888.00 2012-04-18 19:42:08.375 109 12495.88 10.15 54944.65 88888.00 2012-04-18 19:42:08.500 109 12495.88 10.12 54944.68 88888.00 2012-04-18 19:42:08.625 109 12495.90 10.12 54944.65 88888.00 2012-04-18 19:42:08.750 109 12495.92 10.15 54944.65 88888.00 2012-04-18 19:42:08.875 109 12495.92 10.12 54944.62 88888.00 2012-04-18 19:42:09.000 109 12495.88 10.12 54944.62 88888.00 2012-04-18 19:42:09.125 109 12495.88 10.15 54944.68 88888.00 2012-04-18 19:42:09.250 109 12495.88 10.15 54944.65 88888.00 2012-04-18 19:42:09.375 109 12495.88 10.15 54944.62 88888.00 2012-04-18 19:42:09.500 109 12495.90 10.15 54944.65 88888.00 2012-04-18 19:42:09.625 109 12495.90 10.18 54944.65 88888.00 2012-04-18 19:42:09.750 109 12495.90 10.18 54944.68 88888.00 2012-04-18 19:42:09.875 109 12495.88 10.15 54944.65 88888.00 2012-04-18 19:42:10.000 109 12495.88 10.18 54944.65 88888.00 2012-04-18 19:42:10.125 109 12495.85 10.15 54944.65 88888.00 2012-04-18 19:42:10.250 109 12495.88 10.12 54944.68 88888.00 2012-04-18 19:42:10.375 109 12495.92 10.12 54944.65 88888.00 2012-04-18 19:42:10.500 109 12495.92 10.12 54944.65 88888.00 2012-04-18 19:42:10.625 109 12495.90 10.12 54944.65 88888.00 2012-04-18 19:42:10.750 109 12495.88 10.12 54944.62 88888.00 2012-04-18 19:42:10.875 109 12495.90 10.15 54944.62 88888.00 2012-04-18 19:42:11.000 109 12495.88 10.20 54944.65 88888.00 2012-04-18 19:42:11.125 109 12495.80 10.20 54944.65 88888.00 2012-04-18 19:42:11.250 109 12495.77 10.18 54944.68 88888.00 2012-04-18 19:42:11.375 109 12495.77 10.18 54944.65 88888.00 2012-04-18 19:42:11.500 109 12495.80 10.20 54944.65 88888.00 2012-04-18 19:42:11.625 109 12495.85 10.15 54944.65 88888.00 2012-04-18 19:42:11.750 109 12495.90 10.10 54944.60 88888.00 2012-04-18 19:42:11.875 109 12495.85 10.12 54944.60 88888.00 2012-04-18 19:42:12.000 109 12495.77 10.10 54944.62 88888.00 2012-04-18 19:42:12.125 109 12495.75 10.12 54944.65 88888.00 2012-04-18 19:42:12.250 109 12495.77 10.12 54944.62 88888.00 2012-04-18 19:42:12.375 109 12495.83 10.12 54944.65 88888.00 2012-04-18 19:42:12.500 109 12495.80 10.12 54944.62 88888.00 2012-04-18 19:42:12.625 109 12495.77 10.12 54944.62 88888.00 2012-04-18 19:42:12.750 109 12495.83 10.15 54944.62 88888.00 2012-04-18 19:42:12.875 109 12495.83 10.15 54944.62 88888.00 2012-04-18 19:42:13.000 109 12495.83 10.12 54944.60 88888.00 2012-04-18 19:42:13.125 109 12495.83 10.15 54944.62 88888.00 2012-04-18 19:42:13.250 109 12495.80 10.12 54944.62 88888.00 2012-04-18 19:42:13.375 109 12495.83 10.15 54944.62 88888.00 2012-04-18 19:42:13.500 109 12495.83 10.10 54944.60 88888.00 2012-04-18 19:42:13.625 109 12495.83 10.10 54944.60 88888.00 2012-04-18 19:42:13.750 109 12495.83 10.12 54944.62 88888.00 2012-04-18 19:42:13.875 109 12495.77 10.12 54944.65 88888.00 2012-04-18 19:42:14.000 109 12495.77 10.10 54944.62 88888.00 2012-04-18 19:42:14.125 109 12495.77 10.10 54944.65 88888.00 2012-04-18 19:42:14.250 109 12495.70 10.10 54944.65 88888.00 2012-04-18 19:42:14.375 109 12495.77 10.12 54944.68 88888.00 2012-04-18 19:42:14.500 109 12495.83 10.10 54944.65 88888.00 2012-04-18 19:42:14.625 109 12495.80 10.07 54944.65 88888.00 2012-04-18 19:42:14.750 109 12495.80 10.07 54944.65 88888.00 2012-04-18 19:42:14.875 109 12495.75 10.07 54944.68 88888.00 2012-04-18 19:42:15.000 109 12495.80 10.10 54944.65 88888.00 2012-04-18 19:42:15.125 109 12495.85 10.10 54944.65 88888.00 2012-04-18 19:42:15.250 109 12495.80 10.07 54944.65 88888.00 2012-04-18 19:42:15.375 109 12495.80 10.10 54944.62 88888.00 2012-04-18 19:42:15.500 109 12495.75 10.07 54944.65 88888.00 2012-04-18 19:42:15.625 109 12495.77 10.10 54944.65 88888.00 2012-04-18 19:42:15.750 109 12495.80 10.10 54944.68 88888.00 2012-04-18 19:42:15.875 109 12495.83 10.10 54944.65 88888.00 2012-04-18 19:42:16.000 109 12495.80 10.10 54944.62 88888.00 2012-04-18 19:42:16.125 109 12495.77 10.07 54944.57 88888.00 2012-04-18 19:42:16.250 109 12495.75 10.05 54944.62 88888.00 2012-04-18 19:42:16.375 109 12495.80 10.05 54944.65 88888.00 2012-04-18 19:42:16.500 109 12495.80 10.05 54944.62 88888.00 2012-04-18 19:42:16.625 109 12495.83 10.05 54944.62 88888.00 2012-04-18 19:42:16.750 109 12495.83 10.05 54944.62 88888.00 2012-04-18 19:42:16.875 109 12495.83 10.05 54944.62 88888.00 2012-04-18 19:42:17.000 109 12495.80 10.05 54944.62 88888.00 2012-04-18 19:42:17.125 109 12495.75 10.05 54944.65 88888.00 2012-04-18 19:42:17.250 109 12495.65 10.05 54944.65 88888.00 2012-04-18 19:42:17.375 109 12495.65 10.10 54944.65 88888.00 2012-04-18 19:42:17.500 109 12495.67 10.12 54944.65 88888.00 2012-04-18 19:42:17.625 109 12495.70 10.12 54944.68 88888.00 2012-04-18 19:42:17.750 109 12495.75 10.07 54944.65 88888.00 2012-04-18 19:42:17.875 109 12495.73 10.07 54944.65 88888.00 2012-04-18 19:42:18.000 109 12495.65 10.05 54944.62 88888.00 2012-04-18 19:42:18.125 109 12495.65 10.07 54944.62 88888.00 2012-04-18 19:42:18.250 109 12495.70 10.05 54944.62 88888.00 2012-04-18 19:42:18.375 109 12495.70 10.10 54944.60 88888.00 2012-04-18 19:42:18.500 109 12495.65 10.10 54944.62 88888.00 2012-04-18 19:42:18.625 109 12495.65 10.07 54944.60 88888.00 2012-04-18 19:42:18.750 109 12495.65 10.05 54944.57 88888.00 2012-04-18 19:42:18.875 109 12495.67 10.05 54944.57 88888.00 2012-04-18 19:42:19.000 109 12495.73 10.05 54944.60 88888.00 2012-04-18 19:42:19.125 109 12495.73 10.07 54944.60 88888.00 2012-04-18 19:42:19.250 109 12495.80 10.05 54944.62 88888.00 2012-04-18 19:42:19.375 109 12495.75 10.03 54944.60 88888.00 2012-04-18 19:42:19.500 109 12495.67 10.03 54944.57 88888.00 2012-04-18 19:42:19.625 109 12495.62 10.05 54944.62 88888.00 2012-04-18 19:42:19.750 109 12495.65 10.07 54944.60 88888.00 2012-04-18 19:42:19.875 109 12495.67 10.10 54944.65 88888.00 2012-04-18 19:42:20.000 109 12495.73 10.10 54944.62 88888.00 2012-04-18 19:42:20.125 109 12495.73 10.05 54944.62 88888.00 2012-04-18 19:42:20.250 109 12495.65 10.07 54944.68 88888.00 2012-04-18 19:42:20.375 109 12495.65 10.07 54944.68 88888.00 2012-04-18 19:42:20.500 109 12495.70 10.07 54944.62 88888.00 2012-04-18 19:42:20.625 109 12495.73 10.05 54944.57 88888.00 2012-04-18 19:42:20.750 109 12495.75 10.05 54944.60 88888.00 2012-04-18 19:42:20.875 109 12495.73 10.05 54944.57 88888.00 2012-04-18 19:42:21.000 109 12495.73 10.03 54944.57 88888.00 2012-04-18 19:42:21.125 109 12495.73 10.00 54944.60 88888.00 2012-04-18 19:42:21.250 109 12495.73 10.03 54944.57 88888.00 2012-04-18 19:42:21.375 109 12495.75 10.05 54944.57 88888.00 2012-04-18 19:42:21.500 109 12495.75 10.07 54944.60 88888.00 2012-04-18 19:42:21.625 109 12495.73 10.07 54944.57 88888.00 2012-04-18 19:42:21.750 109 12495.70 10.05 54944.60 88888.00 2012-04-18 19:42:21.875 109 12495.70 10.05 54944.60 88888.00 2012-04-18 19:42:22.000 109 12495.70 10.07 54944.62 88888.00 2012-04-18 19:42:22.125 109 12495.67 10.07 54944.65 88888.00 2012-04-18 19:42:22.250 109 12495.65 10.05 54944.62 88888.00 2012-04-18 19:42:22.375 109 12495.70 10.05 54944.62 88888.00 2012-04-18 19:42:22.500 109 12495.67 10.05 54944.60 88888.00 2012-04-18 19:42:22.625 109 12495.75 10.05 54944.60 88888.00 2012-04-18 19:42:22.750 109 12495.73 10.05 54944.62 88888.00 2012-04-18 19:42:22.875 109 12495.67 10.03 54944.65 88888.00 2012-04-18 19:42:23.000 109 12495.70 10.05 54944.62 88888.00 2012-04-18 19:42:23.125 109 12495.67 10.07 54944.62 88888.00 2012-04-18 19:42:23.250 109 12495.62 10.07 54944.60 88888.00 2012-04-18 19:42:23.375 109 12495.70 10.07 54944.57 88888.00 2012-04-18 19:42:23.500 109 12495.67 10.07 54944.57 88888.00 2012-04-18 19:42:23.625 109 12495.67 10.10 54944.57 88888.00 2012-04-18 19:42:23.750 109 12495.62 10.10 54944.60 88888.00 2012-04-18 19:42:23.875 109 12495.58 10.05 54944.60 88888.00 2012-04-18 19:42:24.000 109 12495.60 10.10 54944.57 88888.00 2012-04-18 19:42:24.125 109 12495.65 10.07 54944.57 88888.00 2012-04-18 19:42:24.250 109 12495.65 10.05 54944.60 88888.00 2012-04-18 19:42:24.375 109 12495.70 10.05 54944.60 88888.00 2012-04-18 19:42:24.500 109 12495.67 10.03 54944.60 88888.00 2012-04-18 19:42:24.625 109 12495.65 10.05 54944.62 88888.00 2012-04-18 19:42:24.750 109 12495.67 10.07 54944.62 88888.00 2012-04-18 19:42:24.875 109 12495.67 10.05 54944.60 88888.00 2012-04-18 19:42:25.000 109 12495.62 10.05 54944.55 88888.00 2012-04-18 19:42:25.125 109 12495.62 10.05 54944.60 88888.00 2012-04-18 19:42:25.250 109 12495.55 10.03 54944.60 88888.00 2012-04-18 19:42:25.375 109 12495.60 10.05 54944.57 88888.00 2012-04-18 19:42:25.500 109 12495.58 10.07 54944.57 88888.00 2012-04-18 19:42:25.625 109 12495.62 10.07 54944.60 88888.00 2012-04-18 19:42:25.750 109 12495.60 10.07 54944.60 88888.00 2012-04-18 19:42:25.875 109 12495.55 10.07 54944.57 88888.00 2012-04-18 19:42:26.000 109 12495.58 10.05 54944.57 88888.00 2012-04-18 19:42:26.125 109 12495.67 10.07 54944.55 88888.00 2012-04-18 19:42:26.250 109 12495.65 10.05 54944.57 88888.00 2012-04-18 19:42:26.375 109 12495.62 10.05 54944.60 88888.00 2012-04-18 19:42:26.500 109 12495.58 10.10 54944.60 88888.00 2012-04-18 19:42:26.625 109 12495.58 10.07 54944.60 88888.00 2012-04-18 19:42:26.750 109 12495.55 10.07 54944.60 88888.00 2012-04-18 19:42:26.875 109 12495.58 10.10 54944.57 88888.00 2012-04-18 19:42:27.000 109 12495.52 10.07 54944.57 88888.00 2012-04-18 19:42:27.125 109 12495.58 10.10 54944.57 88888.00 2012-04-18 19:42:27.250 109 12495.58 10.05 54944.62 88888.00 2012-04-18 19:42:27.375 109 12495.62 10.10 54944.62 88888.00 2012-04-18 19:42:27.500 109 12495.55 10.07 54944.60 88888.00 2012-04-18 19:42:27.625 109 12495.52 10.05 54944.57 88888.00 2012-04-18 19:42:27.750 109 12495.52 10.05 54944.57 88888.00 2012-04-18 19:42:27.875 109 12495.58 10.12 54944.60 88888.00 2012-04-18 19:42:28.000 109 12495.58 10.10 54944.60 88888.00 2012-04-18 19:42:28.125 109 12495.55 10.10 54944.62 88888.00 2012-04-18 19:42:28.250 109 12495.58 10.10 54944.60 88888.00 2012-04-18 19:42:28.375 109 12495.62 10.07 54944.57 88888.00 2012-04-18 19:42:28.500 109 12495.58 10.07 54944.57 88888.00 2012-04-18 19:42:28.625 109 12495.55 10.07 54944.60 88888.00 2012-04-18 19:42:28.750 109 12495.55 10.10 54944.57 88888.00 2012-04-18 19:42:28.875 109 12495.50 10.10 54944.57 88888.00 2012-04-18 19:42:29.000 109 12495.58 10.07 54944.57 88888.00 2012-04-18 19:42:29.125 109 12495.62 10.10 54944.60 88888.00 2012-04-18 19:42:29.250 109 12495.62 10.10 54944.60 88888.00 2012-04-18 19:42:29.375 109 12495.62 10.12 54944.60 88888.00 2012-04-18 19:42:29.500 109 12495.58 10.15 54944.57 88888.00 2012-04-18 19:42:29.625 109 12495.55 10.12 54944.57 88888.00 2012-04-18 19:42:29.750 109 12495.58 10.12 54944.57 88888.00 2012-04-18 19:42:29.875 109 12495.58 10.10 54944.57 88888.00 2012-04-18 19:42:30.000 109 12495.60 10.10 54944.55 88888.00 2012-04-18 19:42:30.125 109 12495.58 10.07 54944.55 88888.00 2012-04-18 19:42:30.250 109 12495.50 10.07 54944.55 88888.00 2012-04-18 19:42:30.375 109 12495.55 10.07 54944.57 88888.00 2012-04-18 19:42:30.500 109 12495.62 10.12 54944.57 88888.00 2012-04-18 19:42:30.625 109 12495.65 10.12 54944.57 88888.00 2012-04-18 19:42:30.750 109 12495.65 10.10 54944.60 88888.00 2012-04-18 19:42:30.875 109 12495.62 10.07 54944.57 88888.00 2012-04-18 19:42:31.000 109 12495.60 10.07 54944.55 88888.00 2012-04-18 19:42:31.125 109 12495.62 10.05 54944.53 88888.00 2012-04-18 19:42:31.250 109 12495.58 10.10 54944.57 88888.00 2012-04-18 19:42:31.375 109 12495.55 10.10 54944.55 88888.00 2012-04-18 19:42:31.500 109 12495.60 10.07 54944.55 88888.00 2012-04-18 19:42:31.625 109 12495.67 10.07 54944.55 88888.00 2012-04-18 19:42:31.750 109 12495.67 10.10 54944.55 88888.00 2012-04-18 19:42:31.875 109 12495.65 10.10 54944.55 88888.00 2012-04-18 19:42:32.000 109 12495.60 10.07 54944.55 88888.00 2012-04-18 19:42:32.125 109 12495.60 10.07 54944.57 88888.00 2012-04-18 19:42:32.250 109 12495.62 10.07 54944.55 88888.00 2012-04-18 19:42:32.375 109 12495.65 10.10 54944.55 88888.00 2012-04-18 19:42:32.500 109 12495.70 10.12 54944.55 88888.00 2012-04-18 19:42:32.625 109 12495.73 10.15 54944.57 88888.00 2012-04-18 19:42:32.750 109 12495.67 10.10 54944.55 88888.00 2012-04-18 19:42:32.875 109 12495.65 10.10 54944.55 88888.00 2012-04-18 19:42:33.000 109 12495.62 10.12 54944.55 88888.00 2012-04-18 19:42:33.125 109 12495.60 10.15 54944.55 88888.00 2012-04-18 19:42:33.250 109 12495.67 10.12 54944.55 88888.00 2012-04-18 19:42:33.375 109 12495.65 10.10 54944.55 88888.00 2012-04-18 19:42:33.500 109 12495.65 10.10 54944.53 88888.00 2012-04-18 19:42:33.625 109 12495.67 10.12 54944.53 88888.00 2012-04-18 19:42:33.750 109 12495.67 10.12 54944.55 88888.00 2012-04-18 19:42:33.875 109 12495.70 10.12 54944.55 88888.00 2012-04-18 19:42:34.000 109 12495.70 10.10 54944.53 88888.00 2012-04-18 19:42:34.125 109 12495.62 10.10 54944.53 88888.00 2012-04-18 19:42:34.250 109 12495.58 10.07 54944.55 88888.00 2012-04-18 19:42:34.375 109 12495.62 10.07 54944.55 88888.00 2012-04-18 19:42:34.500 109 12495.62 10.10 54944.57 88888.00 2012-04-18 19:42:34.625 109 12495.60 10.10 54944.55 88888.00 2012-04-18 19:42:34.750 109 12495.60 10.12 54944.57 88888.00 2012-04-18 19:42:34.875 109 12495.70 10.12 54944.57 88888.00 2012-04-18 19:42:35.000 109 12495.65 10.10 54944.50 88888.00 2012-04-18 19:42:35.125 109 12495.62 10.05 54944.55 88888.00 2012-04-18 19:42:35.250 109 12495.60 10.05 54944.53 88888.00 2012-04-18 19:42:35.375 109 12495.62 10.07 54944.53 88888.00 2012-04-18 19:42:35.500 109 12495.58 10.07 54944.55 88888.00 2012-04-18 19:42:35.625 109 12495.58 10.10 54944.55 88888.00 2012-04-18 19:42:35.750 109 12495.65 10.12 54944.55 88888.00 2012-04-18 19:42:35.875 109 12495.67 10.12 54944.55 88888.00 2012-04-18 19:42:36.000 109 12495.65 10.10 54944.53 88888.00 2012-04-18 19:42:36.125 109 12495.65 10.05 54944.53 88888.00 2012-04-18 19:42:36.250 109 12495.60 10.07 54944.50 88888.00 2012-04-18 19:42:36.375 109 12495.62 10.10 54944.50 88888.00 2012-04-18 19:42:36.500 109 12495.65 10.07 54944.50 88888.00 2012-04-18 19:42:36.625 109 12495.70 10.07 54944.50 88888.00 2012-04-18 19:42:36.750 109 12495.75 10.12 54944.50 88888.00 2012-04-18 19:42:36.875 109 12495.73 10.12 54944.50 88888.00 2012-04-18 19:42:37.000 109 12495.70 10.10 54944.50 88888.00 2012-04-18 19:42:37.125 109 12495.70 10.10 54944.50 88888.00 2012-04-18 19:42:37.250 109 12495.70 10.12 54944.53 88888.00 2012-04-18 19:42:37.375 109 12495.67 10.12 54944.53 88888.00 2012-04-18 19:42:37.500 109 12495.67 10.10 54944.50 88888.00 2012-04-18 19:42:37.625 109 12495.75 10.07 54944.50 88888.00 2012-04-18 19:42:37.750 109 12495.77 10.07 54944.50 88888.00 2012-04-18 19:42:37.875 109 12495.75 10.07 54944.53 88888.00 2012-04-18 19:42:38.000 109 12495.77 10.07 54944.53 88888.00 2012-04-18 19:42:38.125 109 12495.75 10.07 54944.53 88888.00 2012-04-18 19:42:38.250 109 12495.62 10.07 54944.50 88888.00 2012-04-18 19:42:38.375 109 12495.65 10.10 54944.53 88888.00 2012-04-18 19:42:38.500 109 12495.67 10.12 54944.55 88888.00 2012-04-18 19:42:38.625 109 12495.73 10.15 54944.55 88888.00 2012-04-18 19:42:38.750 109 12495.73 10.12 54944.53 88888.00 2012-04-18 19:42:38.875 109 12495.73 10.10 54944.50 88888.00 2012-04-18 19:42:39.000 109 12495.70 10.10 54944.47 88888.00 2012-04-18 19:42:39.125 109 12495.70 10.12 54944.50 88888.00 2012-04-18 19:42:39.250 109 12495.67 10.10 54944.53 88888.00 2012-04-18 19:42:39.375 109 12495.73 10.10 54944.50 88888.00 2012-04-18 19:42:39.500 109 12495.77 10.12 54944.53 88888.00 2012-04-18 19:42:39.625 109 12495.75 10.12 54944.47 88888.00 2012-04-18 19:42:39.750 109 12495.73 10.10 54944.50 88888.00 2012-04-18 19:42:39.875 109 12495.67 10.10 54944.50 88888.00 2012-04-18 19:42:40.000 109 12495.67 10.07 54944.50 88888.00 2012-04-18 19:42:40.125 109 12495.70 10.10 54944.53 88888.00 2012-04-18 19:42:40.250 109 12495.65 10.10 54944.53 88888.00 2012-04-18 19:42:40.375 109 12495.67 10.12 54944.53 88888.00 2012-04-18 19:42:40.500 109 12495.73 10.12 54944.50 88888.00 2012-04-18 19:42:40.625 109 12495.70 10.10 54944.50 88888.00 2012-04-18 19:42:40.750 109 12495.73 10.07 54944.45 88888.00 2012-04-18 19:42:40.875 109 12495.73 10.10 54944.45 88888.00 2012-04-18 19:42:41.000 109 12495.73 10.10 54944.47 88888.00 2012-04-18 19:42:41.125 109 12495.77 10.15 54944.53 88888.00 2012-04-18 19:42:41.250 109 12495.70 10.12 54944.50 88888.00 2012-04-18 19:42:41.375 109 12495.67 10.10 54944.47 88888.00 2012-04-18 19:42:41.500 109 12495.73 10.12 54944.47 88888.00 2012-04-18 19:42:41.625 109 12495.73 10.15 54944.50 88888.00 2012-04-18 19:42:41.750 109 12495.77 10.18 54944.53 88888.00 2012-04-18 19:42:41.875 109 12495.77 10.18 54944.50 88888.00 2012-04-18 19:42:42.000 109 12495.73 10.12 54944.47 88888.00 2012-04-18 19:42:42.125 109 12495.75 10.15 54944.47 88888.00 2012-04-18 19:42:42.250 109 12495.75 10.18 54944.50 88888.00 2012-04-18 19:42:42.375 109 12495.80 10.18 54944.50 88888.00 2012-04-18 19:42:42.500 109 12495.70 10.12 54944.50 88888.00 2012-04-18 19:42:42.625 109 12495.73 10.10 54944.50 88888.00 2012-04-18 19:42:42.750 109 12495.73 10.15 54944.47 88888.00 2012-04-18 19:42:42.875 109 12495.75 10.12 54944.47 88888.00 2012-04-18 19:42:43.000 109 12495.75 10.10 54944.47 88888.00 2012-04-18 19:42:43.125 109 12495.67 10.10 54944.47 88888.00 2012-04-18 19:42:43.250 109 12495.52 10.12 54944.50 88888.00 2012-04-18 19:42:43.375 109 12495.55 10.10 54944.47 88888.00 2012-04-18 19:42:43.500 109 12495.67 10.10 54944.47 88888.00 2012-04-18 19:42:43.625 109 12495.80 10.10 54944.47 88888.00 2012-04-18 19:42:43.750 109 12495.80 10.12 54944.47 88888.00 2012-04-18 19:42:43.875 109 12495.70 10.12 54944.50 88888.00 2012-04-18 19:42:44.000 109 12495.62 10.07 54944.45 88888.00 2012-04-18 19:42:44.125 109 12495.70 10.10 54944.45 88888.00 2012-04-18 19:42:44.250 109 12495.67 10.10 54944.50 88888.00 2012-04-18 19:42:44.375 109 12495.77 10.12 54944.50 88888.00 2012-04-18 19:42:44.500 109 12495.80 10.15 54944.47 88888.00 2012-04-18 19:42:44.625 109 12495.73 10.12 54944.47 88888.00 2012-04-18 19:42:44.750 109 12495.73 10.12 54944.43 88888.00 2012-04-18 19:42:44.875 109 12495.80 10.12 54944.45 88888.00 2012-04-18 19:42:45.000 109 12495.83 10.12 54944.43 88888.00 2012-04-18 19:42:45.125 109 12495.80 10.12 54944.43 88888.00 2012-04-18 19:42:45.250 109 12495.75 10.15 54944.45 88888.00 2012-04-18 19:42:45.375 109 12495.75 10.15 54944.45 88888.00 2012-04-18 19:42:45.500 109 12495.70 10.12 54944.45 88888.00 2012-04-18 19:42:45.625 109 12495.73 10.10 54944.45 88888.00 2012-04-18 19:42:45.750 109 12495.73 10.10 54944.45 88888.00 2012-04-18 19:42:45.875 109 12495.70 10.12 54944.45 88888.00 2012-04-18 19:42:46.000 109 12495.73 10.07 54944.43 88888.00 2012-04-18 19:42:46.125 109 12495.75 10.10 54944.45 88888.00 2012-04-18 19:42:46.250 109 12495.77 10.10 54944.47 88888.00 2012-04-18 19:42:46.375 109 12495.83 10.12 54944.45 88888.00 2012-04-18 19:42:46.500 109 12495.77 10.12 54944.43 88888.00 2012-04-18 19:42:46.625 109 12495.83 10.10 54944.43 88888.00 2012-04-18 19:42:46.750 109 12495.88 10.12 54944.43 88888.00 2012-04-18 19:42:46.875 109 12495.88 10.12 54944.45 88888.00 2012-04-18 19:42:47.000 109 12495.88 10.10 54944.45 88888.00 2012-04-18 19:42:47.125 109 12495.85 10.12 54944.43 88888.00 2012-04-18 19:42:47.250 109 12495.83 10.10 54944.43 88888.00 2012-04-18 19:42:47.375 109 12495.83 10.10 54944.45 88888.00 2012-04-18 19:42:47.500 109 12495.85 10.07 54944.43 88888.00 2012-04-18 19:42:47.625 109 12495.85 10.05 54944.43 88888.00 2012-04-18 19:42:47.750 109 12495.85 10.07 54944.43 88888.00 2012-04-18 19:42:47.875 109 12495.88 10.10 54944.43 88888.00 2012-04-18 19:42:48.000 109 12495.88 10.10 54944.43 88888.00 2012-04-18 19:42:48.125 109 12495.88 10.07 54944.43 88888.00 2012-04-18 19:42:48.250 109 12495.85 10.07 54944.45 88888.00 2012-04-18 19:42:48.375 109 12495.90 10.10 54944.43 88888.00 2012-04-18 19:42:48.500 109 12495.92 10.07 54944.43 88888.00 2012-04-18 19:42:48.625 109 12495.90 10.10 54944.43 88888.00 2012-04-18 19:42:48.750 109 12495.88 10.07 54944.45 88888.00 2012-04-18 19:42:48.875 109 12495.90 10.05 54944.43 88888.00 2012-04-18 19:42:49.000 109 12495.88 10.07 54944.43 88888.00 2012-04-18 19:42:49.125 109 12495.90 10.10 54944.40 88888.00 2012-04-18 19:42:49.250 109 12495.92 10.07 54944.43 88888.00 2012-04-18 19:42:49.375 109 12495.88 10.05 54944.40 88888.00 2012-04-18 19:42:49.500 109 12495.77 10.05 54944.45 88888.00 2012-04-18 19:42:49.625 109 12495.70 10.03 54944.43 88888.00 2012-04-18 19:42:49.750 109 12495.75 10.05 54944.43 88888.00 2012-04-18 19:42:49.875 109 12495.77 10.05 54944.45 88888.00 2012-04-18 19:42:50.000 109 12495.85 10.05 54944.45 88888.00 2012-04-18 19:42:50.125 109 12495.88 10.10 54944.47 88888.00 2012-04-18 19:42:50.250 109 12495.77 10.05 54944.45 88888.00 2012-04-18 19:42:50.375 109 12495.83 10.07 54944.45 88888.00 2012-04-18 19:42:50.500 109 12495.83 10.07 54944.43 88888.00 2012-04-18 19:42:50.625 109 12495.77 10.07 54944.40 88888.00 2012-04-18 19:42:50.750 109 12495.83 10.10 54944.40 88888.00 2012-04-18 19:42:50.875 109 12495.88 10.07 54944.43 88888.00 2012-04-18 19:42:51.000 109 12495.92 10.05 54944.45 88888.00 2012-04-18 19:42:51.125 109 12495.85 10.07 54944.45 88888.00 2012-04-18 19:42:51.250 109 12495.80 10.07 54944.45 88888.00 2012-04-18 19:42:51.375 109 12495.83 10.07 54944.45 88888.00 2012-04-18 19:42:51.500 109 12495.80 10.07 54944.45 88888.00 2012-04-18 19:42:51.625 109 12495.83 10.05 54944.40 88888.00 2012-04-18 19:42:51.750 109 12495.88 10.00 54944.40 88888.00 2012-04-18 19:42:51.875 109 12495.90 10.03 54944.43 88888.00 2012-04-18 19:42:52.000 109 12495.90 10.05 54944.43 88888.00 2012-04-18 19:42:52.125 109 12495.85 10.05 54944.43 88888.00 2012-04-18 19:42:52.250 109 12495.77 10.00 54944.45 88888.00 2012-04-18 19:42:52.375 109 12495.75 10.00 54944.45 88888.00 2012-04-18 19:42:52.500 109 12495.73 10.03 54944.45 88888.00 2012-04-18 19:42:52.625 109 12495.77 10.03 54944.45 88888.00 2012-04-18 19:42:52.750 109 12495.80 10.00 54944.45 88888.00 2012-04-18 19:42:52.875 109 12495.80 10.03 54944.43 88888.00 2012-04-18 19:42:53.000 109 12495.77 10.03 54944.43 88888.00 2012-04-18 19:42:53.125 109 12495.83 10.00 54944.43 88888.00 2012-04-18 19:42:53.250 109 12495.85 10.00 54944.43 88888.00 2012-04-18 19:42:53.375 109 12495.85 9.97 54944.43 88888.00 2012-04-18 19:42:53.500 109 12495.77 9.97 54944.43 88888.00 2012-04-18 19:42:53.625 109 12495.77 9.97 54944.43 88888.00 2012-04-18 19:42:53.750 109 12495.77 10.00 54944.43 88888.00 2012-04-18 19:42:53.875 109 12495.80 10.03 54944.43 88888.00 2012-04-18 19:42:54.000 109 12495.77 9.97 54944.43 88888.00 2012-04-18 19:42:54.125 109 12495.75 9.97 54944.43 88888.00 2012-04-18 19:42:54.250 109 12495.73 9.95 54944.43 88888.00 2012-04-18 19:42:54.375 109 12495.75 9.97 54944.45 88888.00 2012-04-18 19:42:54.500 109 12495.73 9.97 54944.40 88888.00 2012-04-18 19:42:54.625 109 12495.70 9.97 54944.43 88888.00 2012-04-18 19:42:54.750 109 12495.67 9.97 54944.43 88888.00 2012-04-18 19:42:54.875 109 12495.70 9.93 54944.45 88888.00 2012-04-18 19:42:55.000 109 12495.75 9.95 54944.43 88888.00 2012-04-18 19:42:55.125 109 12495.80 9.97 54944.43 88888.00 2012-04-18 19:42:55.250 109 12495.77 9.97 54944.45 88888.00 2012-04-18 19:42:55.375 109 12495.70 9.97 54944.43 88888.00 2012-04-18 19:42:55.500 109 12495.67 9.95 54944.43 88888.00 2012-04-18 19:42:55.625 109 12495.73 9.95 54944.43 88888.00 2012-04-18 19:42:55.750 109 12495.77 9.90 54944.43 88888.00 2012-04-18 19:42:55.875 109 12495.80 9.93 54944.43 88888.00 2012-04-18 19:42:56.000 109 12495.80 9.93 54944.40 88888.00 2012-04-18 19:42:56.125 109 12495.80 9.95 54944.45 88888.00 2012-04-18 19:42:56.250 109 12495.80 9.93 54944.45 88888.00 2012-04-18 19:42:56.375 109 12495.88 9.93 54944.45 88888.00 2012-04-18 19:42:56.500 109 12495.83 9.90 54944.43 88888.00 2012-04-18 19:42:56.625 109 12495.77 9.90 54944.43 88888.00 2012-04-18 19:42:56.750 109 12495.73 9.93 54944.43 88888.00 2012-04-18 19:42:56.875 109 12495.73 9.95 54944.43 88888.00 2012-04-18 19:42:57.000 109 12495.77 9.90 54944.45 88888.00 2012-04-18 19:42:57.125 109 12495.83 9.90 54944.45 88888.00 2012-04-18 19:42:57.250 109 12495.83 9.90 54944.43 88888.00 2012-04-18 19:42:57.375 109 12495.83 9.90 54944.45 88888.00 2012-04-18 19:42:57.500 109 12495.80 9.90 54944.45 88888.00 2012-04-18 19:42:57.625 109 12495.83 9.90 54944.47 88888.00 2012-04-18 19:42:57.750 109 12495.88 9.88 54944.47 88888.00 2012-04-18 19:42:57.875 109 12495.92 9.88 54944.43 88888.00 2012-04-18 19:42:58.000 109 12495.88 9.88 54944.43 88888.00 2012-04-18 19:42:58.125 109 12495.83 9.85 54944.43 88888.00 2012-04-18 19:42:58.250 109 12495.77 9.82 54944.47 88888.00 2012-04-18 19:42:58.375 109 12495.83 9.85 54944.45 88888.00 2012-04-18 19:42:58.500 109 12495.85 9.85 54944.45 88888.00 2012-04-18 19:42:58.625 109 12495.83 9.88 54944.45 88888.00 2012-04-18 19:42:58.750 109 12495.80 9.85 54944.47 88888.00 2012-04-18 19:42:58.875 109 12495.73 9.82 54944.47 88888.00 2012-04-18 19:42:59.000 109 12495.73 9.82 54944.45 88888.00 2012-04-18 19:42:59.125 109 12495.73 9.85 54944.45 88888.00 2012-04-18 19:42:59.250 109 12495.67 9.80 54944.45 88888.00 2012-04-18 19:42:59.375 109 12495.75 9.78 54944.47 88888.00 2012-04-18 19:42:59.500 109 12495.80 9.82 54944.47 88888.00 2012-04-18 19:42:59.625 109 12495.88 9.85 54944.47 88888.00 2012-04-18 19:42:59.750 109 12495.77 9.82 54944.45 88888.00 2012-04-18 19:42:59.875 109 12495.73 9.80 54944.45 88888.00 2012-04-18 19:43:00.000 109 12495.75 9.82 54944.45 88888.00 2012-04-18 19:43:00.125 109 12495.83 9.80 54944.45 88888.00 2012-04-18 19:43:00.250 109 12495.83 9.78 54944.45 88888.00 2012-04-18 19:43:00.375 109 12495.77 9.80 54944.45 88888.00 2012-04-18 19:43:00.500 109 12495.73 9.80 54944.47 88888.00 2012-04-18 19:43:00.625 109 12495.77 9.80 54944.47 88888.00 2012-04-18 19:43:00.750 109 12495.83 9.78 54944.47 88888.00 2012-04-18 19:43:00.875 109 12495.75 9.78 54944.45 88888.00 2012-04-18 19:43:01.000 109 12495.73 9.75 54944.43 88888.00 2012-04-18 19:43:01.125 109 12495.73 9.75 54944.47 88888.00 2012-04-18 19:43:01.250 109 12495.70 9.80 54944.47 88888.00 2012-04-18 19:43:01.375 109 12495.67 9.78 54944.45 88888.00 2012-04-18 19:43:01.500 109 12495.67 9.78 54944.45 88888.00 2012-04-18 19:43:01.625 109 12495.67 9.75 54944.45 88888.00 2012-04-18 19:43:01.750 109 12495.70 9.78 54944.47 88888.00 2012-04-18 19:43:01.875 109 12495.70 9.75 54944.50 88888.00 2012-04-18 19:43:02.000 109 12495.77 9.72 54944.45 88888.00 2012-04-18 19:43:02.125 109 12495.77 9.75 54944.47 88888.00 2012-04-18 19:43:02.250 109 12495.73 9.75 54944.45 88888.00 2012-04-18 19:43:02.375 109 12495.70 9.75 54944.45 88888.00 2012-04-18 19:43:02.500 109 12495.70 9.72 54944.45 88888.00 2012-04-18 19:43:02.625 109 12495.73 9.70 54944.47 88888.00 2012-04-18 19:43:02.750 109 12495.67 9.72 54944.47 88888.00 2012-04-18 19:43:02.875 109 12495.62 9.75 54944.47 88888.00 2012-04-18 19:43:03.000 109 12495.67 9.75 54944.47 88888.00 2012-04-18 19:43:03.125 109 12495.70 9.72 54944.47 88888.00 2012-04-18 19:43:03.250 109 12495.65 9.70 54944.45 88888.00 2012-04-18 19:43:03.375 109 12495.73 9.68 54944.45 88888.00 2012-04-18 19:43:03.500 109 12495.75 9.68 54944.45 88888.00 2012-04-18 19:43:03.625 109 12495.77 9.65 54944.43 88888.00 2012-04-18 19:43:03.750 109 12495.73 9.68 54944.45 88888.00 2012-04-18 19:43:03.875 109 12495.65 9.70 54944.45 88888.00 2012-04-18 19:43:04.000 109 12495.65 9.70 54944.45 88888.00 2012-04-18 19:43:04.125 109 12495.67 9.72 54944.45 88888.00 2012-04-18 19:43:04.250 109 12495.67 9.72 54944.47 88888.00 2012-04-18 19:43:04.375 109 12495.75 9.72 54944.50 88888.00 2012-04-18 19:43:04.500 109 12495.75 9.72 54944.47 88888.00 2012-04-18 19:43:04.625 109 12495.62 9.70 54944.45 88888.00 2012-04-18 19:43:04.750 109 12495.58 9.65 54944.47 88888.00 2012-04-18 19:43:04.875 109 12495.58 9.68 54944.47 88888.00 2012-04-18 19:43:05.000 109 12495.58 9.68 54944.45 88888.00 2012-04-18 19:43:05.125 109 12495.58 9.68 54944.47 88888.00 2012-04-18 19:43:05.250 109 12495.52 9.68 54944.45 88888.00 2012-04-18 19:43:05.375 109 12495.52 9.68 54944.43 88888.00 2012-04-18 19:43:05.500 109 12495.52 9.68 54944.43 88888.00 2012-04-18 19:43:05.625 109 12495.62 9.68 54944.47 88888.00 2012-04-18 19:43:05.750 109 12495.62 9.68 54944.47 88888.00 2012-04-18 19:43:05.875 109 12495.60 9.68 54944.45 88888.00 2012-04-18 19:43:06.000 109 12495.58 9.65 54944.45 88888.00 2012-04-18 19:43:06.125 109 12495.58 9.65 54944.47 88888.00 2012-04-18 19:43:06.250 109 12495.60 9.65 54944.50 88888.00 2012-04-18 19:43:06.375 109 12495.60 9.65 54944.47 88888.00 2012-04-18 19:43:06.500 109 12495.60 9.65 54944.47 88888.00 2012-04-18 19:43:06.625 109 12495.60 9.62 54944.45 88888.00 2012-04-18 19:43:06.750 109 12495.60 9.62 54944.45 88888.00 2012-04-18 19:43:06.875 109 12495.58 9.62 54944.47 88888.00 2012-04-18 19:43:07.000 109 12495.52 9.62 54944.47 88888.00 2012-04-18 19:43:07.125 109 12495.48 9.60 54944.45 88888.00 2012-04-18 19:43:07.250 109 12495.50 9.60 54944.45 88888.00 2012-04-18 19:43:07.375 109 12495.50 9.60 54944.45 88888.00 2012-04-18 19:43:07.500 109 12495.48 9.57 54944.45 88888.00 2012-04-18 19:43:07.625 109 12495.50 9.60 54944.45 88888.00 2012-04-18 19:43:07.750 109 12495.48 9.62 54944.47 88888.00 2012-04-18 19:43:07.875 109 12495.52 9.65 54944.45 88888.00 2012-04-18 19:43:08.000 109 12495.50 9.62 54944.47 88888.00 2012-04-18 19:43:08.125 109 12495.50 9.57 54944.45 88888.00 2012-04-18 19:43:08.250 109 12495.50 9.57 54944.47 88888.00 2012-04-18 19:43:08.375 109 12495.50 9.62 54944.47 88888.00 2012-04-18 19:43:08.500 109 12495.48 9.60 54944.45 88888.00 2012-04-18 19:43:08.625 109 12495.45 9.60 54944.50 88888.00 2012-04-18 19:43:08.750 109 12495.42 9.60 54944.50 88888.00 2012-04-18 19:43:08.875 109 12495.45 9.60 54944.50 88888.00 2012-04-18 19:43:09.000 109 12495.48 9.62 54944.47 88888.00 2012-04-18 19:43:09.125 109 12495.50 9.60 54944.50 88888.00 2012-04-18 19:43:09.250 109 12495.52 9.60 54944.50 88888.00 2012-04-18 19:43:09.375 109 12495.52 9.60 54944.50 88888.00 2012-04-18 19:43:09.500 109 12495.58 9.60 54944.47 88888.00 2012-04-18 19:43:09.625 109 12495.62 9.57 54944.50 88888.00 2012-04-18 19:43:09.750 109 12495.58 9.60 54944.50 88888.00 2012-04-18 19:43:09.875 109 12495.42 9.60 54944.50 88888.00 2012-04-18 19:43:10.000 109 12495.42 9.57 54944.47 88888.00 2012-04-18 19:43:10.125 109 12495.48 9.60 54944.50 88888.00 2012-04-18 19:43:10.250 109 12495.45 9.57 54944.47 88888.00 2012-04-18 19:43:10.375 109 12495.42 9.57 54944.47 88888.00 2012-04-18 19:43:10.500 109 12495.45 9.55 54944.47 88888.00 2012-04-18 19:43:10.625 109 12495.45 9.55 54944.47 88888.00 2012-04-18 19:43:10.750 109 12495.45 9.57 54944.47 88888.00 2012-04-18 19:43:10.875 109 12495.45 9.57 54944.45 88888.00 2012-04-18 19:43:11.000 109 12495.48 9.55 54944.45 88888.00 2012-04-18 19:43:11.125 109 12495.50 9.57 54944.47 88888.00 2012-04-18 19:43:11.250 109 12495.50 9.55 54944.50 88888.00 2012-04-18 19:43:11.375 109 12495.50 9.57 54944.47 88888.00 2012-04-18 19:43:11.500 109 12495.48 9.57 54944.50 88888.00 2012-04-18 19:43:11.625 109 12495.50 9.57 54944.47 88888.00 2012-04-18 19:43:11.750 109 12495.45 9.53 54944.47 88888.00 2012-04-18 19:43:11.875 109 12495.42 9.53 54944.47 88888.00 2012-04-18 19:43:12.000 109 12495.42 9.57 54944.47 88888.00 2012-04-18 19:43:12.125 109 12495.40 9.57 54944.50 88888.00 2012-04-18 19:43:12.250 109 12495.35 9.55 54944.50 88888.00 2012-04-18 19:43:12.375 109 12495.40 9.55 54944.50 88888.00 2012-04-18 19:43:12.500 109 12495.42 9.55 54944.50 88888.00 2012-04-18 19:43:12.625 109 12495.45 9.55 54944.50 88888.00 2012-04-18 19:43:12.750 109 12495.48 9.55 54944.53 88888.00 2012-04-18 19:43:12.875 109 12495.45 9.57 54944.53 88888.00 2012-04-18 19:43:13.000 109 12495.50 9.55 54944.53 88888.00 2012-04-18 19:43:13.125 109 12495.50 9.53 54944.50 88888.00 2012-04-18 19:43:13.250 109 12495.40 9.55 54944.50 88888.00 2012-04-18 19:43:13.375 109 12495.40 9.57 54944.50 88888.00 2012-04-18 19:43:13.500 109 12495.38 9.55 54944.47 88888.00 2012-04-18 19:43:13.625 109 12495.45 9.55 54944.47 88888.00 2012-04-18 19:43:13.750 109 12495.48 9.53 54944.47 88888.00 2012-04-18 19:43:13.875 109 12495.40 9.53 54944.45 88888.00 2012-04-18 19:43:14.000 109 12495.38 9.53 54944.47 88888.00 2012-04-18 19:43:14.125 109 12495.38 9.53 54944.47 88888.00 2012-04-18 19:43:14.250 109 12495.38 9.55 54944.50 88888.00 2012-04-18 19:43:14.375 109 12495.40 9.55 54944.45 88888.00 2012-04-18 19:43:14.500 109 12495.42 9.53 54944.47 88888.00 2012-04-18 19:43:14.625 109 12495.38 9.53 54944.53 88888.00 2012-04-18 19:43:14.750 109 12495.35 9.57 54944.53 88888.00 2012-04-18 19:43:14.875 109 12495.38 9.57 54944.50 88888.00 2012-04-18 19:43:15.000 109 12495.40 9.57 54944.47 88888.00 2012-04-18 19:43:15.125 109 12495.42 9.53 54944.47 88888.00 2012-04-18 19:43:15.250 109 12495.42 9.50 54944.50 88888.00 2012-04-18 19:43:15.375 109 12495.45 9.53 54944.47 88888.00 2012-04-18 19:43:15.500 109 12495.45 9.55 54944.47 88888.00 2012-04-18 19:43:15.625 109 12495.42 9.53 54944.50 88888.00 2012-04-18 19:43:15.750 109 12495.40 9.53 54944.45 88888.00 2012-04-18 19:43:15.875 109 12495.45 9.55 54944.47 88888.00 2012-04-18 19:43:16.000 109 12495.50 9.55 54944.47 88888.00 2012-04-18 19:43:16.125 109 12495.55 9.55 54944.47 88888.00 2012-04-18 19:43:16.250 109 12495.52 9.50 54944.50 88888.00 2012-04-18 19:43:16.375 109 12495.55 9.53 54944.50 88888.00 2012-04-18 19:43:16.500 109 12495.55 9.53 54944.45 88888.00 2012-04-18 19:43:16.625 109 12495.52 9.53 54944.43 88888.00 2012-04-18 19:43:16.750 109 12495.50 9.50 54944.45 88888.00 2012-04-18 19:43:16.875 109 12495.52 9.50 54944.47 88888.00 2012-04-18 19:43:17.000 109 12495.50 9.53 54944.45 88888.00 2012-04-18 19:43:17.125 109 12495.52 9.50 54944.47 88888.00 2012-04-18 19:43:17.250 109 12495.50 9.50 54944.47 88888.00 2012-04-18 19:43:17.375 109 12495.52 9.55 54944.50 88888.00 2012-04-18 19:43:17.500 109 12495.50 9.55 54944.45 88888.00 2012-04-18 19:43:17.625 109 12495.42 9.53 54944.45 88888.00 2012-04-18 19:43:17.750 109 12495.42 9.53 54944.47 88888.00 2012-04-18 19:43:17.875 109 12495.45 9.53 54944.47 88888.00 2012-04-18 19:43:18.000 109 12495.48 9.53 54944.45 88888.00 2012-04-18 19:43:18.125 109 12495.58 9.50 54944.45 88888.00 2012-04-18 19:43:18.250 109 12495.55 9.53 54944.47 88888.00 2012-04-18 19:43:18.375 109 12495.55 9.53 54944.47 88888.00 2012-04-18 19:43:18.500 109 12495.55 9.53 54944.43 88888.00 2012-04-18 19:43:18.625 109 12495.50 9.55 54944.43 88888.00 2012-04-18 19:43:18.750 109 12495.48 9.55 54944.45 88888.00 2012-04-18 19:43:18.875 109 12495.45 9.60 54944.47 88888.00 2012-04-18 19:43:19.000 109 12495.48 9.57 54944.47 88888.00 2012-04-18 19:43:19.125 109 12495.42 9.55 54944.45 88888.00 2012-04-18 19:43:19.250 109 12495.40 9.53 54944.45 88888.00 2012-04-18 19:43:19.375 109 12495.42 9.53 54944.47 88888.00 2012-04-18 19:43:19.500 109 12495.42 9.55 54944.47 88888.00 2012-04-18 19:43:19.625 109 12495.38 9.55 54944.47 88888.00 2012-04-18 19:43:19.750 109 12495.40 9.55 54944.45 88888.00 2012-04-18 19:43:19.875 109 12495.42 9.55 54944.45 88888.00 2012-04-18 19:43:20.000 109 12495.52 9.55 54944.45 88888.00 2012-04-18 19:43:20.125 109 12495.50 9.57 54944.47 88888.00 2012-04-18 19:43:20.250 109 12495.48 9.57 54944.47 88888.00 2012-04-18 19:43:20.375 109 12495.50 9.60 54944.47 88888.00 2012-04-18 19:43:20.500 109 12495.40 9.60 54944.50 88888.00 2012-04-18 19:43:20.625 109 12495.35 9.60 54944.47 88888.00 2012-04-18 19:43:20.750 109 12495.30 9.57 54944.47 88888.00 2012-04-18 19:43:20.875 109 12495.38 9.57 54944.43 88888.00 2012-04-18 19:43:21.000 109 12495.48 9.55 54944.45 88888.00 2012-04-18 19:43:21.125 109 12495.45 9.57 54944.47 88888.00 2012-04-18 19:43:21.250 109 12495.42 9.57 54944.45 88888.00 2012-04-18 19:43:21.375 109 12495.45 9.57 54944.45 88888.00 2012-04-18 19:43:21.500 109 12495.48 9.57 54944.47 88888.00 2012-04-18 19:43:21.625 109 12495.48 9.55 54944.45 88888.00 2012-04-18 19:43:21.750 109 12495.48 9.55 54944.45 88888.00 2012-04-18 19:43:21.875 109 12495.45 9.55 54944.47 88888.00 2012-04-18 19:43:22.000 109 12495.40 9.55 54944.45 88888.00 2012-04-18 19:43:22.125 109 12495.38 9.53 54944.45 88888.00 2012-04-18 19:43:22.250 109 12495.45 9.55 54944.45 88888.00 2012-04-18 19:43:22.375 109 12495.50 9.57 54944.45 88888.00 2012-04-18 19:43:22.500 109 12495.55 9.60 54944.45 88888.00 2012-04-18 19:43:22.625 109 12495.48 9.60 54944.45 88888.00 2012-04-18 19:43:22.750 109 12495.40 9.60 54944.45 88888.00 2012-04-18 19:43:22.875 109 12495.40 9.60 54944.45 88888.00 2012-04-18 19:43:23.000 109 12495.45 9.57 54944.45 88888.00 2012-04-18 19:43:23.125 109 12495.52 9.60 54944.43 88888.00 2012-04-18 19:43:23.250 109 12495.52 9.57 54944.43 88888.00 2012-04-18 19:43:23.375 109 12495.52 9.57 54944.45 88888.00 2012-04-18 19:43:23.500 109 12495.50 9.60 54944.45 88888.00 2012-04-18 19:43:23.625 109 12495.48 9.55 54944.43 88888.00 2012-04-18 19:43:23.750 109 12495.45 9.57 54944.43 88888.00 2012-04-18 19:43:23.875 109 12495.48 9.60 54944.43 88888.00 2012-04-18 19:43:24.000 109 12495.48 9.60 54944.40 88888.00 2012-04-18 19:43:24.125 109 12495.50 9.60 54944.43 88888.00 2012-04-18 19:43:24.250 109 12495.50 9.57 54944.43 88888.00 2012-04-18 19:43:24.375 109 12495.52 9.57 54944.40 88888.00 2012-04-18 19:43:24.500 109 12495.55 9.62 54944.40 88888.00 2012-04-18 19:43:24.625 109 12495.55 9.62 54944.40 88888.00 2012-04-18 19:43:24.750 109 12495.52 9.62 54944.43 88888.00 2012-04-18 19:43:24.875 109 12495.52 9.60 54944.40 88888.00 2012-04-18 19:43:25.000 109 12495.55 9.60 54944.38 88888.00 2012-04-18 19:43:25.125 109 12495.55 9.60 54944.40 88888.00 2012-04-18 19:43:25.250 109 12495.48 9.60 54944.40 88888.00 2012-04-18 19:43:25.375 109 12495.60 9.62 54944.40 88888.00 2012-04-18 19:43:25.500 109 12495.55 9.62 54944.38 88888.00 2012-04-18 19:43:25.625 109 12495.55 9.62 54944.38 88888.00 2012-04-18 19:43:25.750 109 12495.58 9.62 54944.40 88888.00 2012-04-18 19:43:25.875 109 12495.55 9.62 54944.43 88888.00 2012-04-18 19:43:26.000 109 12495.55 9.65 54944.40 88888.00 2012-04-18 19:43:26.125 109 12495.52 9.65 54944.43 88888.00 2012-04-18 19:43:26.250 109 12495.52 9.62 54944.43 88888.00 2012-04-18 19:43:26.375 109 12495.58 9.62 54944.40 88888.00 2012-04-18 19:43:26.500 109 12495.58 9.62 54944.43 88888.00 2012-04-18 19:43:26.625 109 12495.58 9.65 54944.43 88888.00 2012-04-18 19:43:26.750 109 12495.50 9.65 54944.40 88888.00 2012-04-18 19:43:26.875 109 12495.48 9.62 54944.43 88888.00 2012-04-18 19:43:27.000 109 12495.50 9.62 54944.38 88888.00 2012-04-18 19:43:27.125 109 12495.50 9.65 54944.40 88888.00 2012-04-18 19:43:27.250 109 12495.48 9.65 54944.43 88888.00 2012-04-18 19:43:27.375 109 12495.55 9.65 54944.40 88888.00 2012-04-18 19:43:27.500 109 12495.58 9.62 54944.43 88888.00 2012-04-18 19:43:27.625 109 12495.60 9.62 54944.43 88888.00 2012-04-18 19:43:27.750 109 12495.62 9.62 54944.40 88888.00 2012-04-18 19:43:27.875 109 12495.60 9.65 54944.43 88888.00 2012-04-18 19:43:28.000 109 12495.62 9.65 54944.40 88888.00 2012-04-18 19:43:28.125 109 12495.58 9.65 54944.40 88888.00 2012-04-18 19:43:28.250 109 12495.50 9.65 54944.40 88888.00 2012-04-18 19:43:28.375 109 12495.55 9.65 54944.40 88888.00 2012-04-18 19:43:28.500 109 12495.58 9.65 54944.40 88888.00 2012-04-18 19:43:28.625 109 12495.58 9.65 54944.40 88888.00 2012-04-18 19:43:28.750 109 12495.58 9.65 54944.38 88888.00 2012-04-18 19:43:28.875 109 12495.65 9.68 54944.38 88888.00 2012-04-18 19:43:29.000 109 12495.65 9.68 54944.35 88888.00 2012-04-18 19:43:29.125 109 12495.52 9.68 54944.38 88888.00 2012-04-18 19:43:29.250 109 12495.48 9.65 54944.35 88888.00 2012-04-18 19:43:29.375 109 12495.58 9.68 54944.38 88888.00 2012-04-18 19:43:29.500 109 12495.62 9.70 54944.40 88888.00 2012-04-18 19:43:29.625 109 12495.58 9.70 54944.43 88888.00 2012-04-18 19:43:29.750 109 12495.60 9.70 54944.43 88888.00 2012-04-18 19:43:29.875 109 12495.62 9.68 54944.43 88888.00 2012-04-18 19:43:30.000 109 12495.62 9.68 54944.40 88888.00 2012-04-18 19:43:30.125 109 12495.62 9.70 54944.40 88888.00 2012-04-18 19:43:30.250 109 12495.62 9.72 54944.40 88888.00 2012-04-18 19:43:30.375 109 12495.62 9.70 54944.38 88888.00 2012-04-18 19:43:30.500 109 12495.60 9.70 54944.35 88888.00 2012-04-18 19:43:30.625 109 12495.55 9.70 54944.35 88888.00 2012-04-18 19:43:30.750 109 12495.58 9.72 54944.38 88888.00 2012-04-18 19:43:30.875 109 12495.70 9.72 54944.38 88888.00 2012-04-18 19:43:31.000 109 12495.80 9.72 54944.38 88888.00 2012-04-18 19:43:31.125 109 12495.85 9.72 54944.38 88888.00 2012-04-18 19:43:31.250 109 12495.77 9.70 54944.38 88888.00 2012-04-18 19:43:31.375 109 12495.85 9.72 54944.38 88888.00 2012-04-18 19:43:31.500 109 12495.77 9.70 54944.35 88888.00 2012-04-18 19:43:31.625 109 12495.67 9.70 54944.35 88888.00 2012-04-18 19:43:31.750 109 12495.65 9.75 54944.32 88888.00 2012-04-18 19:43:31.875 109 12495.75 9.78 54944.35 88888.00 2012-04-18 19:43:32.000 109 12495.83 9.78 54944.35 88888.00 2012-04-18 19:43:32.125 109 12495.77 9.72 54944.38 88888.00 2012-04-18 19:43:32.250 109 12495.65 9.72 54944.38 88888.00 2012-04-18 19:43:32.375 109 12495.65 9.75 54944.35 88888.00 2012-04-18 19:43:32.500 109 12495.67 9.75 54944.32 88888.00 2012-04-18 19:43:32.625 109 12495.67 9.72 54944.32 88888.00 2012-04-18 19:43:32.750 109 12495.67 9.75 54944.32 88888.00 2012-04-18 19:43:32.875 109 12495.67 9.72 54944.32 88888.00 2012-04-18 19:43:33.000 109 12495.70 9.72 54944.32 88888.00 2012-04-18 19:43:33.125 109 12495.75 9.78 54944.35 88888.00 2012-04-18 19:43:33.250 109 12495.70 9.78 54944.35 88888.00 2012-04-18 19:43:33.375 109 12495.70 9.75 54944.35 88888.00 2012-04-18 19:43:33.500 109 12495.70 9.78 54944.35 88888.00 2012-04-18 19:43:33.625 109 12495.62 9.78 54944.32 88888.00 2012-04-18 19:43:33.750 109 12495.60 9.78 54944.35 88888.00 2012-04-18 19:43:33.875 109 12495.65 9.78 54944.32 88888.00 2012-04-18 19:43:34.000 109 12495.70 9.75 54944.32 88888.00 2012-04-18 19:43:34.125 109 12495.73 9.75 54944.32 88888.00 2012-04-18 19:43:34.250 109 12495.67 9.72 54944.35 88888.00 2012-04-18 19:43:34.375 109 12495.73 9.80 54944.35 88888.00 2012-04-18 19:43:34.500 109 12495.70 9.80 54944.32 88888.00 2012-04-18 19:43:34.625 109 12495.70 9.78 54944.35 88888.00 2012-04-18 19:43:34.750 109 12495.70 9.78 54944.35 88888.00 2012-04-18 19:43:34.875 109 12495.70 9.78 54944.38 88888.00 2012-04-18 19:43:35.000 109 12495.67 9.78 54944.32 88888.00 2012-04-18 19:43:35.125 109 12495.70 9.78 54944.32 88888.00 2012-04-18 19:43:35.250 109 12495.67 9.78 54944.35 88888.00 2012-04-18 19:43:35.375 109 12495.67 9.78 54944.32 88888.00 2012-04-18 19:43:35.500 109 12495.77 9.78 54944.35 88888.00 2012-04-18 19:43:35.625 109 12495.83 9.75 54944.38 88888.00 2012-04-18 19:43:35.750 109 12495.77 9.78 54944.38 88888.00 2012-04-18 19:43:35.875 109 12495.83 9.80 54944.38 88888.00 2012-04-18 19:43:36.000 109 12495.77 9.80 54944.30 88888.00 2012-04-18 19:43:36.125 109 12495.75 9.78 54944.35 88888.00 2012-04-18 19:43:36.250 109 12495.70 9.75 54944.35 88888.00 2012-04-18 19:43:36.375 109 12495.73 9.80 54944.30 88888.00 2012-04-18 19:43:36.500 109 12495.70 9.78 54944.32 88888.00 2012-04-18 19:43:36.625 109 12495.67 9.78 54944.32 88888.00 2012-04-18 19:43:36.750 109 12495.73 9.75 54944.32 88888.00 2012-04-18 19:43:36.875 109 12495.73 9.75 54944.35 88888.00 2012-04-18 19:43:37.000 109 12495.73 9.75 54944.32 88888.00 2012-04-18 19:43:37.125 109 12495.73 9.78 54944.35 88888.00 2012-04-18 19:43:37.250 109 12495.73 9.78 54944.35 88888.00 2012-04-18 19:43:37.375 109 12495.77 9.80 54944.38 88888.00 2012-04-18 19:43:37.500 109 12495.75 9.80 54944.35 88888.00 2012-04-18 19:43:37.625 109 12495.75 9.78 54944.35 88888.00 2012-04-18 19:43:37.750 109 12495.80 9.75 54944.35 88888.00 2012-04-18 19:43:37.875 109 12495.83 9.78 54944.35 88888.00 2012-04-18 19:43:38.000 109 12495.83 9.80 54944.35 88888.00 2012-04-18 19:43:38.125 109 12495.83 9.80 54944.35 88888.00 2012-04-18 19:43:38.250 109 12495.88 9.78 54944.35 88888.00 2012-04-18 19:43:38.375 109 12495.85 9.75 54944.32 88888.00 2012-04-18 19:43:38.500 109 12495.77 9.78 54944.32 88888.00 2012-04-18 19:43:38.625 109 12495.75 9.80 54944.32 88888.00 2012-04-18 19:43:38.750 109 12495.73 9.78 54944.32 88888.00 2012-04-18 19:43:38.875 109 12495.77 9.75 54944.32 88888.00 2012-04-18 19:43:39.000 109 12495.90 9.78 54944.32 88888.00 2012-04-18 19:43:39.125 109 12495.92 9.78 54944.32 88888.00 2012-04-18 19:43:39.250 109 12495.83 9.72 54944.30 88888.00 2012-04-18 19:43:39.375 109 12495.83 9.75 54944.30 88888.00 2012-04-18 19:43:39.500 109 12495.85 9.78 54944.32 88888.00 2012-04-18 19:43:39.625 109 12495.85 9.78 54944.32 88888.00 2012-04-18 19:43:39.750 109 12495.90 9.80 54944.32 88888.00 2012-04-18 19:43:39.875 109 12495.92 9.80 54944.32 88888.00 2012-04-18 19:43:40.000 109 12495.90 9.78 54944.30 88888.00 2012-04-18 19:43:40.125 109 12495.85 9.78 54944.32 88888.00 2012-04-18 19:43:40.250 109 12495.80 9.78 54944.32 88888.00 2012-04-18 19:43:40.375 109 12495.92 9.80 54944.30 88888.00 2012-04-18 19:43:40.500 109 12495.90 9.80 54944.30 88888.00 2012-04-18 19:43:40.625 109 12495.85 9.78 54944.30 88888.00 2012-04-18 19:43:40.750 109 12495.80 9.78 54944.30 88888.00 2012-04-18 19:43:40.875 109 12495.80 9.78 54944.32 88888.00 2012-04-18 19:43:41.000 109 12495.80 9.78 54944.32 88888.00 2012-04-18 19:43:41.125 109 12495.77 9.78 54944.30 88888.00 2012-04-18 19:43:41.250 109 12495.83 9.78 54944.32 88888.00 2012-04-18 19:43:41.375 109 12495.90 9.80 54944.32 88888.00 2012-04-18 19:43:41.500 109 12495.85 9.78 54944.32 88888.00 2012-04-18 19:43:41.625 109 12495.83 9.75 54944.32 88888.00 2012-04-18 19:43:41.750 109 12495.85 9.80 54944.32 88888.00 2012-04-18 19:43:41.875 109 12495.90 9.82 54944.30 88888.00 2012-04-18 19:43:42.000 109 12495.92 9.78 54944.28 88888.00 2012-04-18 19:43:42.125 109 12495.92 9.80 54944.30 88888.00 2012-04-18 19:43:42.250 109 12495.88 9.80 54944.32 88888.00 2012-04-18 19:43:42.375 109 12495.85 9.75 54944.32 88888.00 2012-04-18 19:43:42.500 109 12495.88 9.72 54944.32 88888.00 2012-04-18 19:43:42.625 109 12495.88 9.75 54944.30 88888.00 2012-04-18 19:43:42.750 109 12495.88 9.75 54944.30 88888.00 2012-04-18 19:43:42.875 109 12495.80 9.75 54944.30 88888.00 2012-04-18 19:43:43.000 109 12495.77 9.75 54944.32 88888.00 2012-04-18 19:43:43.125 109 12495.77 9.75 54944.32 88888.00 2012-04-18 19:43:43.250 109 12495.83 9.75 54944.30 88888.00 2012-04-18 19:43:43.375 109 12495.90 9.78 54944.32 88888.00 2012-04-18 19:43:43.500 109 12495.90 9.75 54944.38 88888.00 2012-04-18 19:43:43.625 109 12495.92 9.75 54944.38 88888.00 2012-04-18 19:43:43.750 109 12495.92 9.72 54944.35 88888.00 2012-04-18 19:43:43.875 109 12496.02 9.72 54944.30 88888.00 2012-04-18 19:43:44.000 109 12495.98 9.72 54944.30 88888.00 2012-04-18 19:43:44.125 109 12495.95 9.75 54944.32 88888.00 2012-04-18 19:43:44.250 109 12495.85 9.72 54944.32 88888.00 2012-04-18 19:43:44.375 109 12495.92 9.72 54944.32 88888.00 2012-04-18 19:43:44.500 109 12495.88 9.72 54944.32 88888.00 2012-04-18 19:43:44.625 109 12495.88 9.75 54944.30 88888.00 2012-04-18 19:43:44.750 109 12495.90 9.72 54944.32 88888.00 2012-04-18 19:43:44.875 109 12495.88 9.75 54944.32 88888.00 2012-04-18 19:43:45.000 109 12495.88 9.75 54944.32 88888.00 2012-04-18 19:43:45.125 109 12495.88 9.72 54944.32 88888.00 2012-04-18 19:43:45.250 109 12495.88 9.75 54944.32 88888.00 2012-04-18 19:43:45.375 109 12495.92 9.75 54944.35 88888.00 2012-04-18 19:43:45.500 109 12495.95 9.70 54944.30 88888.00 2012-04-18 19:43:45.625 109 12495.95 9.70 54944.35 88888.00 2012-04-18 19:43:45.750 109 12495.92 9.72 54944.32 88888.00 2012-04-18 19:43:45.875 109 12495.95 9.75 54944.35 88888.00 2012-04-18 19:43:46.000 109 12495.98 9.75 54944.32 88888.00 2012-04-18 19:43:46.125 109 12495.92 9.70 54944.32 88888.00 2012-04-18 19:43:46.250 109 12495.90 9.72 54944.30 88888.00 2012-04-18 19:43:46.375 109 12495.90 9.72 54944.32 88888.00 2012-04-18 19:43:46.500 109 12495.95 9.72 54944.32 88888.00 2012-04-18 19:43:46.625 109 12496.00 9.72 54944.30 88888.00 2012-04-18 19:43:46.750 109 12496.00 9.70 54944.32 88888.00 2012-04-18 19:43:46.875 109 12496.00 9.70 54944.32 88888.00 2012-04-18 19:43:47.000 109 12496.00 9.70 54944.30 88888.00 2012-04-18 19:43:47.125 109 12495.98 9.70 54944.32 88888.00 2012-04-18 19:43:47.250 109 12495.90 9.70 54944.38 88888.00 2012-04-18 19:43:47.375 109 12495.90 9.72 54944.32 88888.00 2012-04-18 19:43:47.500 109 12495.95 9.70 54944.38 88888.00 2012-04-18 19:43:47.625 109 12495.88 9.68 54944.35 88888.00 2012-04-18 19:43:47.750 109 12495.90 9.68 54944.38 88888.00 2012-04-18 19:43:47.875 109 12495.90 9.68 54944.35 88888.00 2012-04-18 19:43:48.000 109 12495.95 9.68 54944.35 88888.00 2012-04-18 19:43:48.125 109 12495.98 9.68 54944.32 88888.00 2012-04-18 19:43:48.250 109 12495.98 9.65 54944.32 88888.00 2012-04-18 19:43:48.375 109 12496.00 9.65 54944.38 88888.00 2012-04-18 19:43:48.500 109 12495.92 9.68 54944.35 88888.00 2012-04-18 19:43:48.625 109 12495.88 9.68 54944.32 88888.00 2012-04-18 19:43:48.750 109 12495.90 9.65 54944.32 88888.00 2012-04-18 19:43:48.875 109 12495.92 9.65 54944.32 88888.00 2012-04-18 19:43:49.000 109 12495.92 9.65 54944.32 88888.00 2012-04-18 19:43:49.125 109 12495.98 9.65 54944.30 88888.00 2012-04-18 19:43:49.250 109 12495.90 9.62 54944.32 88888.00 2012-04-18 19:43:49.375 109 12495.88 9.65 54944.30 88888.00 2012-04-18 19:43:49.500 109 12495.92 9.68 54944.32 88888.00 2012-04-18 19:43:49.625 109 12495.92 9.70 54944.28 88888.00 2012-04-18 19:43:49.750 109 12495.95 9.68 54944.28 88888.00 2012-04-18 19:43:49.875 109 12495.98 9.68 54944.30 88888.00 2012-04-18 19:43:50.000 109 12496.00 9.68 54944.30 88888.00 2012-04-18 19:43:50.125 109 12495.98 9.68 54944.30 88888.00 2012-04-18 19:43:50.250 109 12495.95 9.65 54944.30 88888.00 2012-04-18 19:43:50.375 109 12495.98 9.68 54944.30 88888.00 2012-04-18 19:43:50.500 109 12496.00 9.65 54944.30 88888.00 2012-04-18 19:43:50.625 109 12495.95 9.65 54944.30 88888.00 2012-04-18 19:43:50.750 109 12495.90 9.65 54944.30 88888.00 2012-04-18 19:43:50.875 109 12495.95 9.68 54944.30 88888.00 2012-04-18 19:43:51.000 109 12495.98 9.68 54944.30 88888.00 2012-04-18 19:43:51.125 109 12496.00 9.65 54944.28 88888.00 2012-04-18 19:43:51.250 109 12495.92 9.62 54944.25 88888.00 2012-04-18 19:43:51.375 109 12495.98 9.60 54944.25 88888.00 2012-04-18 19:43:51.500 109 12495.98 9.62 54944.30 88888.00 2012-04-18 19:43:51.625 109 12495.98 9.65 54944.28 88888.00 2012-04-18 19:43:51.750 109 12495.92 9.65 54944.30 88888.00 2012-04-18 19:43:51.875 109 12495.98 9.62 54944.30 88888.00 2012-04-18 19:43:52.000 109 12496.05 9.62 54944.25 88888.00 2012-04-18 19:43:52.125 109 12496.00 9.60 54944.28 88888.00 2012-04-18 19:43:52.250 109 12496.00 9.60 54944.32 88888.00 2012-04-18 19:43:52.375 109 12496.00 9.60 54944.32 88888.00 2012-04-18 19:43:52.500 109 12495.95 9.60 54944.32 88888.00 2012-04-18 19:43:52.625 109 12495.92 9.60 54944.30 88888.00 2012-04-18 19:43:52.750 109 12495.90 9.60 54944.30 88888.00 2012-04-18 19:43:52.875 109 12495.88 9.60 54944.30 88888.00 2012-04-18 19:43:53.000 109 12495.90 9.62 54944.32 88888.00 2012-04-18 19:43:53.125 109 12495.98 9.60 54944.32 88888.00 2012-04-18 19:43:53.250 109 12496.05 9.60 54944.32 88888.00 2012-04-18 19:43:53.375 109 12496.05 9.60 54944.30 88888.00 2012-04-18 19:43:53.500 109 12495.95 9.57 54944.30 88888.00 2012-04-18 19:43:53.625 109 12495.98 9.60 54944.32 88888.00 2012-04-18 19:43:53.750 109 12496.02 9.62 54944.30 88888.00 2012-04-18 19:43:53.875 109 12496.02 9.62 54944.32 88888.00 2012-04-18 19:43:54.000 109 12496.05 9.60 54944.30 88888.00 2012-04-18 19:43:54.125 109 12496.05 9.60 54944.32 88888.00 2012-04-18 19:43:54.250 109 12496.10 9.62 54944.35 88888.00 2012-04-18 19:43:54.375 109 12496.12 9.65 54944.35 88888.00 2012-04-18 19:43:54.500 109 12496.08 9.62 54944.32 88888.00 2012-04-18 19:43:54.625 109 12496.08 9.60 54944.32 88888.00 2012-04-18 19:43:54.750 109 12496.08 9.62 54944.30 88888.00 2012-04-18 19:43:54.875 109 12496.08 9.62 54944.32 88888.00 2012-04-18 19:43:55.000 109 12496.08 9.62 54944.30 88888.00 2012-04-18 19:43:55.125 109 12495.98 9.60 54944.30 88888.00 2012-04-18 19:43:55.250 109 12495.90 9.60 54944.30 88888.00 2012-04-18 19:43:55.375 109 12495.95 9.60 54944.28 88888.00 2012-04-18 19:43:55.500 109 12495.95 9.60 54944.30 88888.00 2012-04-18 19:43:55.625 109 12496.00 9.62 54944.30 88888.00 2012-04-18 19:43:55.750 109 12496.05 9.60 54944.30 88888.00 2012-04-18 19:43:55.875 109 12496.02 9.57 54944.28 88888.00 2012-04-18 19:43:56.000 109 12496.10 9.57 54944.28 88888.00 2012-04-18 19:43:56.125 109 12496.12 9.57 54944.28 88888.00 2012-04-18 19:43:56.250 109 12496.08 9.55 54944.28 88888.00 2012-04-18 19:43:56.375 109 12496.02 9.57 54944.30 88888.00 2012-04-18 19:43:56.500 109 12496.05 9.60 54944.28 88888.00 2012-04-18 19:43:56.625 109 12496.12 9.60 54944.28 88888.00 2012-04-18 19:43:56.750 109 12496.10 9.60 54944.28 88888.00 2012-04-18 19:43:56.875 109 12496.02 9.60 54944.30 88888.00 2012-04-18 19:43:57.000 109 12496.02 9.62 54944.30 88888.00 2012-04-18 19:43:57.125 109 12496.08 9.60 54944.32 88888.00 2012-04-18 19:43:57.250 109 12496.10 9.57 54944.32 88888.00 2012-04-18 19:43:57.375 109 12496.15 9.60 54944.32 88888.00 2012-04-18 19:43:57.500 109 12496.17 9.60 54944.35 88888.00 2012-04-18 19:43:57.625 109 12496.15 9.57 54944.30 88888.00 2012-04-18 19:43:57.750 109 12496.08 9.55 54944.32 88888.00 2012-04-18 19:43:57.875 109 12496.02 9.55 54944.32 88888.00 2012-04-18 19:43:58.000 109 12496.05 9.57 54944.32 88888.00 2012-04-18 19:43:58.125 109 12496.12 9.60 54944.32 88888.00 2012-04-18 19:43:58.250 109 12496.08 9.55 54944.35 88888.00 2012-04-18 19:43:58.375 109 12496.02 9.55 54944.35 88888.00 2012-04-18 19:43:58.500 109 12496.00 9.55 54944.35 88888.00 2012-04-18 19:43:58.625 109 12496.08 9.55 54944.32 88888.00 2012-04-18 19:43:58.750 109 12496.12 9.57 54944.35 88888.00 2012-04-18 19:43:58.875 109 12496.15 9.57 54944.32 88888.00 2012-04-18 19:43:59.000 109 12496.17 9.57 54944.32 88888.00 2012-04-18 19:43:59.125 109 12496.10 9.57 54944.35 88888.00 2012-04-18 19:43:59.250 109 12496.02 9.57 54944.35 88888.00 2012-04-18 19:43:59.375 109 12496.08 9.57 54944.32 88888.00 2012-04-18 19:43:59.500 109 12496.10 9.60 54944.30 88888.00 2012-04-18 19:43:59.625 109 12496.15 9.57 54944.30 88888.00 2012-04-18 19:43:59.750 109 12496.15 9.57 54944.30 88888.00 2012-04-18 19:43:59.875 109 12496.10 9.57 54944.28 88888.00 2012-04-18 19:44:00.000 109 12496.08 9.57 54944.30 88888.00 2012-04-18 19:44:00.125 109 12496.08 9.53 54944.30 88888.00 2012-04-18 19:44:00.250 109 12496.02 9.55 54944.32 88888.00 2012-04-18 19:44:00.375 109 12496.00 9.55 54944.30 88888.00 2012-04-18 19:44:00.500 109 12496.08 9.55 54944.30 88888.00 2012-04-18 19:44:00.625 109 12496.12 9.55 54944.32 88888.00 2012-04-18 19:44:00.750 109 12496.08 9.55 54944.32 88888.00 2012-04-18 19:44:00.875 109 12496.10 9.53 54944.32 88888.00 2012-04-18 19:44:01.000 109 12496.10 9.53 54944.32 88888.00 2012-04-18 19:44:01.125 109 12496.10 9.53 54944.32 88888.00 2012-04-18 19:44:01.250 109 12496.08 9.55 54944.35 88888.00 2012-04-18 19:44:01.375 109 12496.08 9.57 54944.35 88888.00 2012-04-18 19:44:01.500 109 12496.08 9.55 54944.35 88888.00 2012-04-18 19:44:01.625 109 12496.10 9.53 54944.32 88888.00 2012-04-18 19:44:01.750 109 12496.08 9.50 54944.30 88888.00 2012-04-18 19:44:01.875 109 12496.08 9.50 54944.32 88888.00 2012-04-18 19:44:02.000 109 12496.12 9.55 54944.30 88888.00 2012-04-18 19:44:02.125 109 12496.10 9.53 54944.32 88888.00 2012-04-18 19:44:02.250 109 12496.02 9.47 54944.32 88888.00 2012-04-18 19:44:02.375 109 12496.08 9.53 54944.32 88888.00 2012-04-18 19:44:02.500 109 12496.10 9.53 54944.38 88888.00 2012-04-18 19:44:02.625 109 12496.12 9.50 54944.40 88888.00 2012-04-18 19:44:02.750 109 12496.17 9.50 54944.38 88888.00 2012-04-18 19:44:02.875 109 12496.15 9.50 54944.38 88888.00 2012-04-18 19:44:03.000 109 12496.12 9.53 54944.38 88888.00 2012-04-18 19:44:03.125 109 12496.12 9.53 54944.38 88888.00 2012-04-18 19:44:03.250 109 12496.02 9.50 54944.38 88888.00 2012-04-18 19:44:03.375 109 12496.08 9.50 54944.35 88888.00 2012-04-18 19:44:03.500 109 12496.12 9.53 54944.35 88888.00 2012-04-18 19:44:03.625 109 12496.15 9.50 54944.30 88888.00 2012-04-18 19:44:03.750 109 12496.17 9.53 54944.30 88888.00 2012-04-18 19:44:03.875 109 12496.15 9.53 54944.35 88888.00 2012-04-18 19:44:04.000 109 12496.15 9.53 54944.35 88888.00 2012-04-18 19:44:04.125 109 12496.17 9.55 54944.38 88888.00 2012-04-18 19:44:04.250 109 12496.15 9.53 54944.38 88888.00 2012-04-18 19:44:04.375 109 12496.20 9.50 54944.32 88888.00 2012-04-18 19:44:04.500 109 12496.17 9.50 54944.32 88888.00 2012-04-18 19:44:04.625 109 12496.12 9.50 54944.32 88888.00 2012-04-18 19:44:04.750 109 12496.15 9.47 54944.32 88888.00 2012-04-18 19:44:04.875 109 12496.10 9.50 54944.35 88888.00 2012-04-18 19:44:05.000 109 12496.10 9.50 54944.35 88888.00 2012-04-18 19:44:05.125 109 12496.17 9.50 54944.35 88888.00 2012-04-18 19:44:05.250 109 12496.20 9.47 54944.32 88888.00 2012-04-18 19:44:05.375 109 12496.15 9.47 54944.32 88888.00 2012-04-18 19:44:05.500 109 12496.10 9.53 54944.35 88888.00 2012-04-18 19:44:05.625 109 12496.02 9.53 54944.35 88888.00 2012-04-18 19:44:05.750 109 12496.08 9.53 54944.35 88888.00 2012-04-18 19:44:05.875 109 12496.08 9.50 54944.35 88888.00 2012-04-18 19:44:06.000 109 12496.02 9.50 54944.35 88888.00 2012-04-18 19:44:06.125 109 12496.00 9.47 54944.35 88888.00 2012-04-18 19:44:06.250 109 12496.08 9.50 54944.38 88888.00 2012-04-18 19:44:06.375 109 12496.17 9.53 54944.35 88888.00 2012-04-18 19:44:06.500 109 12496.15 9.50 54944.32 88888.00 2012-04-18 19:44:06.625 109 12496.10 9.50 54944.32 88888.00 2012-04-18 19:44:06.750 109 12496.08 9.50 54944.32 88888.00 2012-04-18 19:44:06.875 109 12496.05 9.47 54944.30 88888.00 2012-04-18 19:44:07.000 109 12496.00 9.47 54944.28 88888.00 2012-04-18 19:44:07.125 109 12496.05 9.50 54944.30 88888.00 2012-04-18 19:44:07.250 109 12496.02 9.47 54944.35 88888.00 2012-04-18 19:44:07.375 109 12496.05 9.47 54944.35 88888.00 2012-04-18 19:44:07.500 109 12496.02 9.47 54944.32 88888.00 2012-04-18 19:44:07.625 109 12496.08 9.50 54944.32 88888.00 2012-04-18 19:44:07.750 109 12496.05 9.47 54944.35 88888.00 2012-04-18 19:44:07.875 109 12496.02 9.45 54944.38 88888.00 2012-04-18 19:44:08.000 109 12495.98 9.45 54944.32 88888.00 2012-04-18 19:44:08.125 109 12496.00 9.43 54944.35 88888.00 2012-04-18 19:44:08.250 109 12496.00 9.43 54944.35 88888.00 2012-04-18 19:44:08.375 109 12496.00 9.45 54944.38 88888.00 2012-04-18 19:44:08.500 109 12495.92 9.47 54944.40 88888.00 2012-04-18 19:44:08.625 109 12495.98 9.47 54944.38 88888.00 2012-04-18 19:44:08.750 109 12496.05 9.43 54944.35 88888.00 2012-04-18 19:44:08.875 109 12496.10 9.43 54944.35 88888.00 2012-04-18 19:44:09.000 109 12496.10 9.43 54944.35 88888.00 2012-04-18 19:44:09.125 109 12496.08 9.40 54944.35 88888.00 2012-04-18 19:44:09.250 109 12495.98 9.40 54944.38 88888.00 2012-04-18 19:44:09.375 109 12495.95 9.43 54944.38 88888.00 2012-04-18 19:44:09.500 109 12496.00 9.45 54944.38 88888.00 2012-04-18 19:44:09.625 109 12496.05 9.43 54944.35 88888.00 2012-04-18 19:44:09.750 109 12496.05 9.40 54944.38 88888.00 2012-04-18 19:44:09.875 109 12496.00 9.38 54944.35 88888.00 2012-04-18 19:44:10.000 109 12496.00 9.35 54944.35 88888.00 2012-04-18 19:44:10.125 109 12495.98 9.38 54944.38 88888.00 2012-04-18 19:44:10.250 109 12496.00 9.38 54944.38 88888.00 2012-04-18 19:44:10.375 109 12496.05 9.40 54944.35 88888.00 2012-04-18 19:44:10.500 109 12496.10 9.38 54944.35 88888.00 2012-04-18 19:44:10.625 109 12496.08 9.38 54944.38 88888.00 2012-04-18 19:44:10.750 109 12496.05 9.38 54944.32 88888.00 2012-04-18 19:44:10.875 109 12496.02 9.38 54944.35 88888.00 2012-04-18 19:44:11.000 109 12496.05 9.40 54944.35 88888.00 2012-04-18 19:44:11.125 109 12496.05 9.38 54944.38 88888.00 2012-04-18 19:44:11.250 109 12496.02 9.38 54944.40 88888.00 2012-04-18 19:44:11.375 109 12496.02 9.40 54944.38 88888.00 2012-04-18 19:44:11.500 109 12496.00 9.40 54944.35 88888.00 2012-04-18 19:44:11.625 109 12495.98 9.38 54944.35 88888.00 2012-04-18 19:44:11.750 109 12496.00 9.35 54944.35 88888.00 2012-04-18 19:44:11.875 109 12496.05 9.35 54944.32 88888.00 2012-04-18 19:44:12.000 109 12496.08 9.38 54944.32 88888.00 2012-04-18 19:44:12.125 109 12496.02 9.38 54944.35 88888.00 2012-04-18 19:44:12.250 109 12495.98 9.30 54944.38 88888.00 2012-04-18 19:44:12.375 109 12495.98 9.32 54944.38 88888.00 2012-04-18 19:44:12.500 109 12495.98 9.32 54944.38 88888.00 2012-04-18 19:44:12.625 109 12495.98 9.35 54944.38 88888.00 2012-04-18 19:44:12.750 109 12496.00 9.38 54944.43 88888.00 2012-04-18 19:44:12.875 109 12495.98 9.38 54944.40 88888.00 2012-04-18 19:44:13.000 109 12495.95 9.35 54944.38 88888.00 2012-04-18 19:44:13.125 109 12495.92 9.35 54944.40 88888.00 2012-04-18 19:44:13.250 109 12495.90 9.32 54944.38 88888.00 2012-04-18 19:44:13.375 109 12495.92 9.30 54944.38 88888.00 2012-04-18 19:44:13.500 109 12495.90 9.35 54944.40 88888.00 2012-04-18 19:44:13.625 109 12495.90 9.35 54944.43 88888.00 2012-04-18 19:44:13.750 109 12495.95 9.35 54944.40 88888.00 2012-04-18 19:44:13.875 109 12495.98 9.30 54944.40 88888.00 2012-04-18 19:44:14.000 109 12495.98 9.30 54944.38 88888.00 2012-04-18 19:44:14.125 109 12496.00 9.32 54944.40 88888.00 2012-04-18 19:44:14.250 109 12495.98 9.32 54944.40 88888.00 2012-04-18 19:44:14.375 109 12495.98 9.30 54944.38 88888.00 2012-04-18 19:44:14.500 109 12495.95 9.32 54944.43 88888.00 2012-04-18 19:44:14.625 109 12495.98 9.35 54944.43 88888.00 2012-04-18 19:44:14.750 109 12496.00 9.32 54944.40 88888.00 2012-04-18 19:44:14.875 109 12495.95 9.32 54944.40 88888.00 2012-04-18 19:44:15.000 109 12495.92 9.35 54944.38 88888.00 2012-04-18 19:44:15.125 109 12495.92 9.32 54944.40 88888.00 2012-04-18 19:44:15.250 109 12495.90 9.30 54944.43 88888.00 2012-04-18 19:44:15.375 109 12495.92 9.30 54944.40 88888.00 2012-04-18 19:44:15.500 109 12495.92 9.30 54944.40 88888.00 2012-04-18 19:44:15.625 109 12496.00 9.30 54944.40 88888.00 2012-04-18 19:44:15.750 109 12496.02 9.30 54944.43 88888.00 2012-04-18 19:44:15.875 109 12495.98 9.28 54944.43 88888.00 2012-04-18 19:44:16.000 109 12495.92 9.30 54944.43 88888.00 2012-04-18 19:44:16.125 109 12495.95 9.32 54944.43 88888.00 2012-04-18 19:44:16.250 109 12495.90 9.28 54944.40 88888.00 2012-04-18 19:44:16.375 109 12495.90 9.28 54944.40 88888.00 2012-04-18 19:44:16.500 109 12495.95 9.28 54944.40 88888.00 2012-04-18 19:44:16.625 109 12495.98 9.20 54944.40 88888.00 2012-04-18 19:44:16.750 109 12495.92 9.25 54944.40 88888.00 2012-04-18 19:44:16.875 109 12495.92 9.25 54944.43 88888.00 2012-04-18 19:44:17.000 109 12495.92 9.25 54944.40 88888.00 2012-04-18 19:44:17.125 109 12495.90 9.28 54944.43 88888.00 2012-04-18 19:44:17.250 109 12495.83 9.28 54944.43 88888.00 2012-04-18 19:44:17.375 109 12495.88 9.30 54944.43 88888.00 2012-04-18 19:44:17.500 109 12495.88 9.25 54944.43 88888.00 2012-04-18 19:44:17.625 109 12495.88 9.22 54944.43 88888.00 2012-04-18 19:44:17.750 109 12495.88 9.22 54944.43 88888.00 2012-04-18 19:44:17.875 109 12495.85 9.28 54944.43 88888.00 2012-04-18 19:44:18.000 109 12495.88 9.28 54944.43 88888.00 2012-04-18 19:44:18.125 109 12495.85 9.28 54944.40 88888.00 2012-04-18 19:44:18.250 109 12495.80 9.28 54944.45 88888.00 2012-04-18 19:44:18.375 109 12495.85 9.28 54944.45 88888.00 2012-04-18 19:44:18.500 109 12495.88 9.30 54944.45 88888.00 2012-04-18 19:44:18.625 109 12495.85 9.25 54944.43 88888.00 2012-04-18 19:44:18.750 109 12495.83 9.25 54944.40 88888.00 2012-04-18 19:44:18.875 109 12495.83 9.22 54944.40 88888.00 2012-04-18 19:44:19.000 109 12495.83 9.25 54944.40 88888.00 2012-04-18 19:44:19.125 109 12495.85 9.22 54944.38 88888.00 2012-04-18 19:44:19.250 109 12495.88 9.22 54944.38 88888.00 2012-04-18 19:44:19.375 109 12495.88 9.25 54944.40 88888.00 2012-04-18 19:44:19.500 109 12495.85 9.28 54944.43 88888.00 2012-04-18 19:44:19.625 109 12495.88 9.28 54944.43 88888.00 2012-04-18 19:44:19.750 109 12495.88 9.25 54944.38 88888.00 2012-04-18 19:44:19.875 109 12495.92 9.28 54944.38 88888.00 2012-04-18 19:44:20.000 109 12495.98 9.28 54944.38 88888.00 2012-04-18 19:44:20.125 109 12495.95 9.28 54944.38 88888.00 2012-04-18 19:44:20.250 109 12495.88 9.28 54944.40 88888.00 2012-04-18 19:44:20.375 109 12495.90 9.28 54944.40 88888.00 2012-04-18 19:44:20.500 109 12495.92 9.25 54944.40 88888.00 2012-04-18 19:44:20.625 109 12495.92 9.25 54944.40 88888.00 2012-04-18 19:44:20.750 109 12495.88 9.25 54944.43 88888.00 2012-04-18 19:44:20.875 109 12495.80 9.25 54944.40 88888.00 2012-04-18 19:44:21.000 109 12495.83 9.28 54944.38 88888.00 2012-04-18 19:44:21.125 109 12495.90 9.25 54944.40 88888.00 2012-04-18 19:44:21.250 109 12495.92 9.25 54944.43 88888.00 2012-04-18 19:44:21.375 109 12495.88 9.22 54944.40 88888.00 2012-04-18 19:44:21.500 109 12495.80 9.30 54944.40 88888.00 2012-04-18 19:44:21.625 109 12495.75 9.30 54944.40 88888.00 2012-04-18 19:44:21.750 109 12495.73 9.28 54944.40 88888.00 2012-04-18 19:44:21.875 109 12495.73 9.25 54944.40 88888.00 2012-04-18 19:44:22.000 109 12495.77 9.28 54944.38 88888.00 2012-04-18 19:44:22.125 109 12495.80 9.28 54944.40 88888.00 2012-04-18 19:44:22.250 109 12495.77 9.28 54944.43 88888.00 2012-04-18 19:44:22.375 109 12495.73 9.22 54944.40 88888.00 2012-04-18 19:44:22.500 109 12495.73 9.22 54944.43 88888.00 2012-04-18 19:44:22.625 109 12495.73 9.25 54944.43 88888.00 2012-04-18 19:44:22.750 109 12495.67 9.25 54944.40 88888.00 2012-04-18 19:44:22.875 109 12495.73 9.25 54944.40 88888.00 2012-04-18 19:44:23.000 109 12495.80 9.28 54944.38 88888.00 2012-04-18 19:44:23.125 109 12495.83 9.25 54944.40 88888.00 2012-04-18 19:44:23.250 109 12495.75 9.28 54944.40 88888.00 2012-04-18 19:44:23.375 109 12495.73 9.28 54944.43 88888.00 2012-04-18 19:44:23.500 109 12495.75 9.28 54944.43 88888.00 2012-04-18 19:44:23.625 109 12495.83 9.28 54944.43 88888.00 2012-04-18 19:44:23.750 109 12495.77 9.28 54944.43 88888.00 2012-04-18 19:44:23.875 109 12495.73 9.25 54944.45 88888.00 2012-04-18 19:44:24.000 109 12495.75 9.30 54944.43 88888.00 2012-04-18 19:44:24.125 109 12495.75 9.28 54944.43 88888.00 2012-04-18 19:44:24.250 109 12495.77 9.28 54944.40 88888.00 2012-04-18 19:44:24.375 109 12495.77 9.28 54944.43 88888.00 2012-04-18 19:44:24.500 109 12495.73 9.30 54944.43 88888.00 2012-04-18 19:44:24.625 109 12495.70 9.30 54944.43 88888.00 2012-04-18 19:44:24.750 109 12495.65 9.25 54944.38 88888.00 2012-04-18 19:44:24.875 109 12495.70 9.28 54944.40 88888.00 2012-04-18 19:44:25.000 109 12495.70 9.28 54944.45 88888.00 2012-04-18 19:44:25.125 109 12495.67 9.28 54944.45 88888.00 2012-04-18 19:44:25.250 109 12495.65 9.25 54944.43 88888.00 2012-04-18 19:44:25.375 109 12495.67 9.25 54944.43 88888.00 2012-04-18 19:44:25.500 109 12495.70 9.22 54944.43 88888.00 2012-04-18 19:44:25.625 109 12495.62 9.28 54944.40 88888.00 2012-04-18 19:44:25.750 109 12495.65 9.28 54944.40 88888.00 2012-04-18 19:44:25.875 109 12495.65 9.30 54944.43 88888.00 2012-04-18 19:44:26.000 109 12495.67 9.28 54944.38 88888.00 2012-04-18 19:44:26.125 109 12495.73 9.28 54944.38 88888.00 2012-04-18 19:44:26.250 109 12495.73 9.28 54944.38 88888.00 2012-04-18 19:44:26.375 109 12495.80 9.30 54944.38 88888.00 2012-04-18 19:44:26.500 109 12495.77 9.32 54944.43 88888.00 2012-04-18 19:44:26.625 109 12495.67 9.28 54944.43 88888.00 2012-04-18 19:44:26.750 109 12495.73 9.32 54944.40 88888.00 2012-04-18 19:44:26.875 109 12495.73 9.32 54944.38 88888.00 2012-04-18 19:44:27.000 109 12495.70 9.32 54944.38 88888.00 2012-04-18 19:44:27.125 109 12495.73 9.30 54944.35 88888.00 2012-04-18 19:44:27.250 109 12495.73 9.25 54944.38 88888.00 2012-04-18 19:44:27.375 109 12495.67 9.28 54944.35 88888.00 2012-04-18 19:44:27.500 109 12495.65 9.28 54944.38 88888.00 2012-04-18 19:44:27.625 109 12495.67 9.32 54944.40 88888.00 2012-04-18 19:44:27.750 109 12495.73 9.30 54944.40 88888.00 2012-04-18 19:44:27.875 109 12495.75 9.28 54944.40 88888.00 2012-04-18 19:44:28.000 109 12495.77 9.30 54944.40 88888.00 2012-04-18 19:44:28.125 109 12495.75 9.30 54944.40 88888.00 2012-04-18 19:44:28.250 109 12495.73 9.28 54944.40 88888.00 2012-04-18 19:44:28.375 109 12495.75 9.28 54944.40 88888.00 2012-04-18 19:44:28.500 109 12495.70 9.30 54944.40 88888.00 2012-04-18 19:44:28.625 109 12495.77 9.30 54944.40 88888.00 2012-04-18 19:44:28.750 109 12495.75 9.30 54944.43 88888.00 2012-04-18 19:44:28.875 109 12495.70 9.28 54944.40 88888.00 2012-04-18 19:44:29.000 109 12495.77 9.25 54944.40 88888.00 2012-04-18 19:44:29.125 109 12495.83 9.28 54944.40 88888.00 2012-04-18 19:44:29.250 109 12495.70 9.28 54944.43 88888.00 2012-04-18 19:44:29.375 109 12495.70 9.30 54944.43 88888.00 2012-04-18 19:44:29.500 109 12495.67 9.30 54944.40 88888.00 2012-04-18 19:44:29.625 109 12495.75 9.30 54944.40 88888.00 2012-04-18 19:44:29.750 109 12495.80 9.30 54944.40 88888.00 2012-04-18 19:44:29.875 109 12495.80 9.32 54944.40 88888.00 2012-04-18 19:44:30.000 109 12495.70 9.30 54944.40 88888.00 2012-04-18 19:44:30.125 109 12495.73 9.30 54944.40 88888.00 2012-04-18 19:44:30.250 109 12495.75 9.28 54944.40 88888.00 2012-04-18 19:44:30.375 109 12495.77 9.32 54944.38 88888.00 2012-04-18 19:44:30.500 109 12495.75 9.35 54944.40 88888.00 2012-04-18 19:44:30.625 109 12495.73 9.32 54944.40 88888.00 2012-04-18 19:44:30.750 109 12495.75 9.30 54944.40 88888.00 2012-04-18 19:44:30.875 109 12495.80 9.30 54944.40 88888.00 2012-04-18 19:44:31.000 109 12495.80 9.35 54944.40 88888.00 2012-04-18 19:44:31.125 109 12495.83 9.35 54944.40 88888.00 2012-04-18 19:44:31.250 109 12495.80 9.32 54944.40 88888.00 2012-04-18 19:44:31.375 109 12495.83 9.35 54944.38 88888.00 2012-04-18 19:44:31.500 109 12495.80 9.35 54944.40 88888.00 2012-04-18 19:44:31.625 109 12495.77 9.30 54944.40 88888.00 2012-04-18 19:44:31.750 109 12495.73 9.30 54944.38 88888.00 2012-04-18 19:44:31.875 109 12495.73 9.30 54944.40 88888.00 2012-04-18 19:44:32.000 109 12495.83 9.30 54944.38 88888.00 2012-04-18 19:44:32.125 109 12495.88 9.30 54944.38 88888.00 2012-04-18 19:44:32.250 109 12495.80 9.28 54944.38 88888.00 2012-04-18 19:44:32.375 109 12495.75 9.32 54944.38 88888.00 2012-04-18 19:44:32.500 109 12495.73 9.35 54944.38 88888.00 2012-04-18 19:44:32.625 109 12495.70 9.32 54944.38 88888.00 2012-04-18 19:44:32.750 109 12495.77 9.32 54944.40 88888.00 2012-04-18 19:44:32.875 109 12495.75 9.32 54944.43 88888.00 2012-04-18 19:44:33.000 109 12495.70 9.35 54944.40 88888.00 2012-04-18 19:44:33.125 109 12495.75 9.35 54944.38 88888.00 2012-04-18 19:44:33.250 109 12495.85 9.30 54944.43 88888.00 2012-04-18 19:44:33.375 109 12495.83 9.32 54944.43 88888.00 2012-04-18 19:44:33.500 109 12495.75 9.30 54944.40 88888.00 2012-04-18 19:44:33.625 109 12495.73 9.30 54944.40 88888.00 2012-04-18 19:44:33.750 109 12495.70 9.32 54944.38 88888.00 2012-04-18 19:44:33.875 109 12495.77 9.32 54944.40 88888.00 2012-04-18 19:44:34.000 109 12495.80 9.32 54944.38 88888.00 2012-04-18 19:44:34.125 109 12495.70 9.32 54944.38 88888.00 2012-04-18 19:44:34.250 109 12495.62 9.30 54944.43 88888.00 2012-04-18 19:44:34.375 109 12495.67 9.35 54944.43 88888.00 2012-04-18 19:44:34.500 109 12495.62 9.38 54944.40 88888.00 2012-04-18 19:44:34.625 109 12495.67 9.38 54944.38 88888.00 2012-04-18 19:44:34.750 109 12495.73 9.32 54944.38 88888.00 2012-04-18 19:44:34.875 109 12495.75 9.38 54944.40 88888.00 2012-04-18 19:44:35.000 109 12495.77 9.32 54944.40 88888.00 2012-04-18 19:44:35.125 109 12495.75 9.35 54944.38 88888.00 2012-04-18 19:44:35.250 109 12495.70 9.30 54944.38 88888.00 2012-04-18 19:44:35.375 109 12495.75 9.35 54944.38 88888.00 2012-04-18 19:44:35.500 109 12495.77 9.35 54944.38 88888.00 2012-04-18 19:44:35.625 109 12495.77 9.38 54944.38 88888.00 2012-04-18 19:44:35.750 109 12495.73 9.35 54944.38 88888.00 2012-04-18 19:44:35.875 109 12495.73 9.32 54944.38 88888.00 2012-04-18 19:44:36.000 109 12495.73 9.32 54944.38 88888.00 2012-04-18 19:44:36.125 109 12495.67 9.30 54944.38 88888.00 2012-04-18 19:44:36.250 109 12495.70 9.30 54944.38 88888.00 2012-04-18 19:44:36.375 109 12495.70 9.30 54944.38 88888.00 2012-04-18 19:44:36.500 109 12495.65 9.32 54944.38 88888.00 2012-04-18 19:44:36.625 109 12495.67 9.38 54944.38 88888.00 2012-04-18 19:44:36.750 109 12495.70 9.35 54944.40 88888.00 2012-04-18 19:44:36.875 109 12495.73 9.35 54944.40 88888.00 2012-04-18 19:44:37.000 109 12495.73 9.32 54944.40 88888.00 2012-04-18 19:44:37.125 109 12495.70 9.35 54944.38 88888.00 2012-04-18 19:44:37.250 109 12495.65 9.38 54944.40 88888.00 2012-04-18 19:44:37.375 109 12495.70 9.35 54944.38 88888.00 2012-04-18 19:44:37.500 109 12495.70 9.35 54944.38 88888.00 2012-04-18 19:44:37.625 109 12495.62 9.38 54944.38 88888.00 2012-04-18 19:44:37.750 109 12495.60 9.35 54944.38 88888.00 2012-04-18 19:44:37.875 109 12495.62 9.38 54944.38 88888.00 2012-04-18 19:44:38.000 109 12495.60 9.35 54944.35 88888.00 2012-04-18 19:44:38.125 109 12495.65 9.35 54944.40 88888.00 2012-04-18 19:44:38.250 109 12495.65 9.38 54944.43 88888.00 2012-04-18 19:44:38.375 109 12495.62 9.32 54944.43 88888.00 2012-04-18 19:44:38.500 109 12495.58 9.28 54944.43 88888.00 2012-04-18 19:44:38.625 109 12495.60 9.28 54944.40 88888.00 2012-04-18 19:44:38.750 109 12495.62 9.30 54944.40 88888.00 2012-04-18 19:44:38.875 109 12495.65 9.32 54944.40 88888.00 2012-04-18 19:44:39.000 109 12495.62 9.30 54944.40 88888.00 2012-04-18 19:44:39.125 109 12495.60 9.28 54944.43 88888.00 2012-04-18 19:44:39.250 109 12495.62 9.28 54944.43 88888.00 2012-04-18 19:44:39.375 109 12495.70 9.30 54944.43 88888.00 2012-04-18 19:44:39.500 109 12495.75 9.38 54944.45 88888.00 2012-04-18 19:44:39.625 109 12495.73 9.35 54944.45 88888.00 2012-04-18 19:44:39.750 109 12495.67 9.30 54944.43 88888.00 2012-04-18 19:44:39.875 109 12495.65 9.28 54944.40 88888.00 2012-04-18 19:44:40.000 109 12495.62 9.28 54944.40 88888.00 2012-04-18 19:44:40.125 109 12495.65 9.28 54944.40 88888.00 2012-04-18 19:44:40.250 109 12495.60 9.30 54944.43 88888.00 2012-04-18 19:44:40.375 109 12495.55 9.32 54944.40 88888.00 2012-04-18 19:44:40.500 109 12495.45 9.30 54944.40 88888.00 2012-04-18 19:44:40.625 109 12495.42 9.28 54944.38 88888.00 2012-04-18 19:44:40.750 109 12495.52 9.30 54944.38 88888.00 2012-04-18 19:44:40.875 109 12495.55 9.28 54944.38 88888.00 2012-04-18 19:44:41.000 109 12495.60 9.30 54944.38 88888.00 2012-04-18 19:44:41.125 109 12495.58 9.30 54944.38 88888.00 2012-04-18 19:44:41.250 109 12495.58 9.30 54944.40 88888.00 2012-04-18 19:44:41.375 109 12495.58 9.28 54944.35 88888.00 2012-04-18 19:44:41.500 109 12495.55 9.28 54944.38 88888.00 2012-04-18 19:44:41.625 109 12495.52 9.28 54944.40 88888.00 2012-04-18 19:44:41.750 109 12495.50 9.30 54944.40 88888.00 2012-04-18 19:44:41.875 109 12495.50 9.30 54944.38 88888.00 2012-04-18 19:44:42.000 109 12495.52 9.30 54944.35 88888.00 2012-04-18 19:44:42.125 109 12495.52 9.28 54944.38 88888.00 2012-04-18 19:44:42.250 109 12495.48 9.28 54944.38 88888.00 2012-04-18 19:44:42.375 109 12495.55 9.28 54944.38 88888.00 2012-04-18 19:44:42.500 109 12495.55 9.30 54944.38 88888.00 2012-04-18 19:44:42.625 109 12495.55 9.30 54944.38 88888.00 2012-04-18 19:44:42.750 109 12495.48 9.32 54944.40 88888.00 2012-04-18 19:44:42.875 109 12495.50 9.32 54944.40 88888.00 2012-04-18 19:44:43.000 109 12495.55 9.32 54944.40 88888.00 2012-04-18 19:44:43.125 109 12495.55 9.30 54944.40 88888.00 2012-04-18 19:44:43.250 109 12495.45 9.28 54944.40 88888.00 2012-04-18 19:44:43.375 109 12495.42 9.30 54944.40 88888.00 2012-04-18 19:44:43.500 109 12495.48 9.28 54944.38 88888.00 2012-04-18 19:44:43.625 109 12495.45 9.28 54944.38 88888.00 2012-04-18 19:44:43.750 109 12495.55 9.30 54944.35 88888.00 2012-04-18 19:44:43.875 109 12495.58 9.28 54944.38 88888.00 2012-04-18 19:44:44.000 109 12495.58 9.25 54944.38 88888.00 2012-04-18 19:44:44.125 109 12495.60 9.25 54944.38 88888.00 2012-04-18 19:44:44.250 109 12495.52 9.25 54944.40 88888.00 2012-04-18 19:44:44.375 109 12495.45 9.25 54944.40 88888.00 2012-04-18 19:44:44.500 109 12495.50 9.28 54944.43 88888.00 2012-04-18 19:44:44.625 109 12495.55 9.25 54944.38 88888.00 2012-04-18 19:44:44.750 109 12495.58 9.30 54944.40 88888.00 2012-04-18 19:44:44.875 109 12495.52 9.28 54944.43 88888.00 2012-04-18 19:44:45.000 109 12495.50 9.25 54944.40 88888.00 2012-04-18 19:44:45.125 109 12495.45 9.25 54944.40 88888.00 2012-04-18 19:44:45.250 109 12495.48 9.28 54944.38 88888.00 2012-04-18 19:44:45.375 109 12495.52 9.28 54944.38 88888.00 2012-04-18 19:44:45.500 109 12495.50 9.28 54944.40 88888.00 2012-04-18 19:44:45.625 109 12495.48 9.25 54944.38 88888.00 2012-04-18 19:44:45.750 109 12495.45 9.25 54944.40 88888.00 2012-04-18 19:44:45.875 109 12495.42 9.28 54944.43 88888.00 2012-04-18 19:44:46.000 109 12495.45 9.25 54944.40 88888.00 2012-04-18 19:44:46.125 109 12495.50 9.25 54944.43 88888.00 2012-04-18 19:44:46.250 109 12495.45 9.28 54944.40 88888.00 2012-04-18 19:44:46.375 109 12495.40 9.22 54944.38 88888.00 2012-04-18 19:44:46.500 109 12495.38 9.20 54944.38 88888.00 2012-04-18 19:44:46.625 109 12495.38 9.22 54944.40 88888.00 2012-04-18 19:44:46.750 109 12495.38 9.28 54944.40 88888.00 2012-04-18 19:44:46.875 109 12495.42 9.25 54944.40 88888.00 2012-04-18 19:44:47.000 109 12495.40 9.25 54944.40 88888.00 2012-04-18 19:44:47.125 109 12495.42 9.25 54944.38 88888.00 2012-04-18 19:44:47.250 109 12495.40 9.25 54944.35 88888.00 2012-04-18 19:44:47.375 109 12495.38 9.28 54944.40 88888.00 2012-04-18 19:44:47.500 109 12495.45 9.25 54944.38 88888.00 2012-04-18 19:44:47.625 109 12495.50 9.30 54944.40 88888.00 2012-04-18 19:44:47.750 109 12495.42 9.32 54944.40 88888.00 2012-04-18 19:44:47.875 109 12495.40 9.30 54944.43 88888.00 2012-04-18 19:44:48.000 109 12495.40 9.30 54944.40 88888.00 2012-04-18 19:44:48.125 109 12495.40 9.28 54944.43 88888.00 2012-04-18 19:44:48.250 109 12495.40 9.28 54944.40 88888.00 2012-04-18 19:44:48.375 109 12495.38 9.30 54944.40 88888.00 2012-04-18 19:44:48.500 109 12495.38 9.30 54944.40 88888.00 2012-04-18 19:44:48.625 109 12495.40 9.30 54944.38 88888.00 2012-04-18 19:44:48.750 109 12495.42 9.28 54944.40 88888.00 2012-04-18 19:44:48.875 109 12495.42 9.28 54944.38 88888.00 2012-04-18 19:44:49.000 109 12495.42 9.32 54944.35 88888.00 2012-04-18 19:44:49.125 109 12495.42 9.30 54944.40 88888.00 2012-04-18 19:44:49.250 109 12495.42 9.30 54944.43 88888.00 2012-04-18 19:44:49.375 109 12495.48 9.30 54944.43 88888.00 2012-04-18 19:44:49.500 109 12495.45 9.32 54944.40 88888.00 2012-04-18 19:44:49.625 109 12495.40 9.30 54944.38 88888.00 2012-04-18 19:44:49.750 109 12495.38 9.30 54944.35 88888.00 2012-04-18 19:44:49.875 109 12495.42 9.30 54944.38 88888.00 2012-04-18 19:44:50.000 109 12495.45 9.28 54944.40 88888.00 2012-04-18 19:44:50.125 109 12495.48 9.30 54944.40 88888.00 2012-04-18 19:44:50.250 109 12495.42 9.30 54944.40 88888.00 2012-04-18 19:44:50.375 109 12495.45 9.30 54944.40 88888.00 2012-04-18 19:44:50.500 109 12495.45 9.28 54944.38 88888.00 2012-04-18 19:44:50.625 109 12495.45 9.28 54944.40 88888.00 2012-04-18 19:44:50.750 109 12495.42 9.28 54944.40 88888.00 2012-04-18 19:44:50.875 109 12495.38 9.30 54944.40 88888.00 2012-04-18 19:44:51.000 109 12495.40 9.32 54944.40 88888.00 2012-04-18 19:44:51.125 109 12495.42 9.32 54944.38 88888.00 2012-04-18 19:44:51.250 109 12495.45 9.30 54944.40 88888.00 2012-04-18 19:44:51.375 109 12495.45 9.32 54944.38 88888.00 2012-04-18 19:44:51.500 109 12495.40 9.32 54944.40 88888.00 2012-04-18 19:44:51.625 109 12495.33 9.32 54944.43 88888.00 2012-04-18 19:44:51.750 109 12495.35 9.30 54944.40 88888.00 2012-04-18 19:44:51.875 109 12495.38 9.35 54944.40 88888.00 2012-04-18 19:44:52.000 109 12495.38 9.32 54944.38 88888.00 2012-04-18 19:44:52.125 109 12495.42 9.32 54944.38 88888.00 2012-04-18 19:44:52.250 109 12495.40 9.32 54944.40 88888.00 2012-04-18 19:44:52.375 109 12495.40 9.38 54944.40 88888.00 2012-04-18 19:44:52.500 109 12495.38 9.35 54944.38 88888.00 2012-04-18 19:44:52.625 109 12495.33 9.35 54944.38 88888.00 2012-04-18 19:44:52.750 109 12495.35 9.35 54944.38 88888.00 2012-04-18 19:44:52.875 109 12495.40 9.32 54944.38 88888.00 2012-04-18 19:44:53.000 109 12495.48 9.35 54944.38 88888.00 2012-04-18 19:44:53.125 109 12495.52 9.35 54944.40 88888.00 2012-04-18 19:44:53.250 109 12495.48 9.32 54944.40 88888.00 2012-04-18 19:44:53.375 109 12495.42 9.35 54944.43 88888.00 2012-04-18 19:44:53.500 109 12495.48 9.40 54944.43 88888.00 2012-04-18 19:44:53.625 109 12495.50 9.35 54944.38 88888.00 2012-04-18 19:44:53.750 109 12495.38 9.38 54944.38 88888.00 2012-04-18 19:44:53.875 109 12495.33 9.35 54944.40 88888.00 2012-04-18 19:44:54.000 109 12495.35 9.35 54944.38 88888.00 2012-04-18 19:44:54.125 109 12495.40 9.40 54944.38 88888.00 2012-04-18 19:44:54.250 109 12495.38 9.40 54944.40 88888.00 2012-04-18 19:44:54.375 109 12495.33 9.40 54944.40 88888.00 2012-04-18 19:44:54.500 109 12495.33 9.40 54944.38 88888.00 2012-04-18 19:44:54.625 109 12495.35 9.43 54944.38 88888.00 2012-04-18 19:44:54.750 109 12495.33 9.43 54944.40 88888.00 2012-04-18 19:44:54.875 109 12495.33 9.38 54944.40 88888.00 2012-04-18 19:44:55.000 109 12495.33 9.35 54944.38 88888.00 2012-04-18 19:44:55.125 109 12495.38 9.35 54944.38 88888.00 2012-04-18 19:44:55.250 109 12495.45 9.35 54944.40 88888.00 2012-04-18 19:44:55.375 109 12495.50 9.40 54944.40 88888.00 2012-04-18 19:44:55.500 109 12495.38 9.38 54944.43 88888.00 2012-04-18 19:44:55.625 109 12495.35 9.38 54944.43 88888.00 2012-04-18 19:44:55.750 109 12495.35 9.40 54944.43 88888.00 2012-04-18 19:44:55.875 109 12495.38 9.43 54944.43 88888.00 2012-04-18 19:44:56.000 109 12495.40 9.40 54944.38 88888.00 2012-04-18 19:44:56.125 109 12495.42 9.35 54944.38 88888.00 2012-04-18 19:44:56.250 109 12495.38 9.35 54944.43 88888.00 2012-04-18 19:44:56.375 109 12495.40 9.38 54944.43 88888.00 2012-04-18 19:44:56.500 109 12495.38 9.35 54944.40 88888.00 2012-04-18 19:44:56.625 109 12495.27 9.35 54944.38 88888.00 2012-04-18 19:44:56.750 109 12495.33 9.35 54944.40 88888.00 2012-04-18 19:44:56.875 109 12495.35 9.35 54944.40 88888.00 2012-04-18 19:44:57.000 109 12495.38 9.38 54944.40 88888.00 2012-04-18 19:44:57.125 109 12495.40 9.32 54944.40 88888.00 2012-04-18 19:44:57.250 109 12495.38 9.30 54944.43 88888.00 2012-04-18 19:44:57.375 109 12495.38 9.35 54944.40 88888.00 2012-04-18 19:44:57.500 109 12495.38 9.38 54944.40 88888.00 2012-04-18 19:44:57.625 109 12495.38 9.38 54944.45 88888.00 2012-04-18 19:44:57.750 109 12495.33 9.38 54944.45 88888.00 2012-04-18 19:44:57.875 109 12495.35 9.32 54944.45 88888.00 2012-04-18 19:44:58.000 109 12495.30 9.32 54944.40 88888.00 2012-04-18 19:44:58.125 109 12495.27 9.35 54944.45 88888.00 2012-04-18 19:44:58.250 109 12495.27 9.35 54944.43 88888.00 2012-04-18 19:44:58.375 109 12495.30 9.35 54944.45 88888.00 2012-04-18 19:44:58.500 109 12495.35 9.38 54944.45 88888.00 2012-04-18 19:44:58.625 109 12495.33 9.38 54944.45 88888.00 2012-04-18 19:44:58.750 109 12495.35 9.38 54944.43 88888.00 2012-04-18 19:44:58.875 109 12495.33 9.38 54944.43 88888.00 2012-04-18 19:44:59.000 109 12495.30 9.40 54944.43 88888.00 2012-04-18 19:44:59.125 109 12495.27 9.40 54944.40 88888.00 2012-04-18 19:44:59.250 109 12495.27 9.38 54944.43 88888.00 2012-04-18 19:44:59.375 109 12495.30 9.35 54944.43 88888.00 2012-04-18 19:44:59.500 109 12495.30 9.38 54944.43 88888.00 2012-04-18 19:44:59.625 109 12495.27 9.38 54944.43 88888.00 2012-04-18 19:44:59.750 109 12495.25 9.38 54944.40 88888.00 2012-04-18 19:44:59.875 109 12495.25 9.40 54944.43 88888.00 2012-04-18 19:45:00.000 109 12495.33 9.40 54944.43 88888.00 2012-04-18 19:45:00.125 109 12495.40 9.38 54944.43 88888.00 2012-04-18 19:45:00.250 109 12495.40 9.38 54944.45 88888.00 2012-04-18 19:45:00.375 109 12495.38 9.40 54944.47 88888.00 2012-04-18 19:45:00.500 109 12495.35 9.40 54944.45 88888.00 2012-04-18 19:45:00.625 109 12495.30 9.35 54944.43 88888.00 2012-04-18 19:45:00.750 109 12495.30 9.38 54944.43 88888.00 2012-04-18 19:45:00.875 109 12495.30 9.38 54944.45 88888.00 2012-04-18 19:45:01.000 109 12495.33 9.38 54944.45 88888.00 2012-04-18 19:45:01.125 109 12495.35 9.43 54944.45 88888.00 2012-04-18 19:45:01.250 109 12495.33 9.38 54944.45 88888.00 2012-04-18 19:45:01.375 109 12495.25 9.35 54944.40 88888.00 2012-04-18 19:45:01.500 109 12495.25 9.38 54944.43 88888.00 2012-04-18 19:45:01.625 109 12495.27 9.38 54944.40 88888.00 2012-04-18 19:45:01.750 109 12495.25 9.38 54944.43 88888.00 2012-04-18 19:45:01.875 109 12495.27 9.38 54944.43 88888.00 2012-04-18 19:45:02.000 109 12495.30 9.40 54944.43 88888.00 2012-04-18 19:45:02.125 109 12495.30 9.40 54944.43 88888.00 2012-04-18 19:45:02.250 109 12495.23 9.43 54944.45 88888.00 2012-04-18 19:45:02.375 109 12495.27 9.43 54944.43 88888.00 2012-04-18 19:45:02.500 109 12495.30 9.45 54944.45 88888.00 2012-04-18 19:45:02.625 109 12495.27 9.45 54944.45 88888.00 2012-04-18 19:45:02.750 109 12495.30 9.43 54944.43 88888.00 2012-04-18 19:45:02.875 109 12495.30 9.40 54944.43 88888.00 2012-04-18 19:45:03.000 109 12495.25 9.43 54944.43 88888.00 2012-04-18 19:45:03.125 109 12495.25 9.40 54944.45 88888.00 2012-04-18 19:45:03.250 109 12495.20 9.38 54944.45 88888.00 2012-04-18 19:45:03.375 109 12495.17 9.38 54944.45 88888.00 2012-04-18 19:45:03.500 109 12495.23 9.38 54944.45 88888.00 2012-04-18 19:45:03.625 109 12495.30 9.40 54944.47 88888.00 2012-04-18 19:45:03.750 109 12495.25 9.38 54944.45 88888.00 2012-04-18 19:45:03.875 109 12495.17 9.35 54944.47 88888.00 2012-04-18 19:45:04.000 109 12495.23 9.40 54944.45 88888.00 2012-04-18 19:45:04.125 109 12495.27 9.43 54944.47 88888.00 2012-04-18 19:45:04.250 109 12495.25 9.38 54944.47 88888.00 2012-04-18 19:45:04.375 109 12495.33 9.38 54944.45 88888.00 2012-04-18 19:45:04.500 109 12495.27 9.40 54944.43 88888.00 2012-04-18 19:45:04.625 109 12495.27 9.43 54944.43 88888.00 2012-04-18 19:45:04.750 109 12495.25 9.38 54944.45 88888.00 2012-04-18 19:45:04.875 109 12495.25 9.38 54944.43 88888.00 2012-04-18 19:45:05.000 109 12495.25 9.38 54944.43 88888.00 2012-04-18 19:45:05.125 109 12495.25 9.38 54944.43 88888.00 2012-04-18 19:45:05.250 109 12495.25 9.40 54944.43 88888.00 2012-04-18 19:45:05.375 109 12495.23 9.43 54944.45 88888.00 2012-04-18 19:45:05.500 109 12495.20 9.40 54944.45 88888.00 2012-04-18 19:45:05.625 109 12495.20 9.40 54944.43 88888.00 2012-04-18 19:45:05.750 109 12495.17 9.38 54944.43 88888.00 2012-04-18 19:45:05.875 109 12495.17 9.40 54944.45 88888.00 2012-04-18 19:45:06.000 109 12495.20 9.40 54944.45 88888.00 2012-04-18 19:45:06.125 109 12495.17 9.40 54944.43 88888.00 2012-04-18 19:45:06.250 109 12495.17 9.38 54944.40 88888.00 2012-04-18 19:45:06.375 109 12495.17 9.38 54944.43 88888.00 2012-04-18 19:45:06.500 109 12495.15 9.40 54944.40 88888.00 2012-04-18 19:45:06.625 109 12495.20 9.40 54944.43 88888.00 2012-04-18 19:45:06.750 109 12495.20 9.43 54944.43 88888.00 2012-04-18 19:45:06.875 109 12495.23 9.43 54944.45 88888.00 2012-04-18 19:45:07.000 109 12495.20 9.40 54944.43 88888.00 2012-04-18 19:45:07.125 109 12495.23 9.40 54944.45 88888.00 2012-04-18 19:45:07.250 109 12495.20 9.38 54944.40 88888.00 2012-04-18 19:45:07.375 109 12495.23 9.43 54944.45 88888.00 2012-04-18 19:45:07.500 109 12495.25 9.45 54944.47 88888.00 2012-04-18 19:45:07.625 109 12495.23 9.43 54944.45 88888.00 2012-04-18 19:45:07.750 109 12495.23 9.43 54944.43 88888.00 2012-04-18 19:45:07.875 109 12495.25 9.43 54944.40 88888.00 2012-04-18 19:45:08.000 109 12495.25 9.45 54944.40 88888.00 2012-04-18 19:45:08.125 109 12495.23 9.45 54944.43 88888.00 2012-04-18 19:45:08.250 109 12495.17 9.40 54944.45 88888.00 2012-04-18 19:45:08.375 109 12495.20 9.43 54944.45 88888.00 2012-04-18 19:45:08.500 109 12495.23 9.40 54944.47 88888.00 2012-04-18 19:45:08.625 109 12495.17 9.38 54944.45 88888.00 2012-04-18 19:45:08.750 109 12495.20 9.38 54944.45 88888.00 2012-04-18 19:45:08.875 109 12495.25 9.40 54944.45 88888.00 2012-04-18 19:45:09.000 109 12495.25 9.40 54944.43 88888.00 2012-04-18 19:45:09.125 109 12495.25 9.38 54944.43 88888.00 2012-04-18 19:45:09.250 109 12495.30 9.38 54944.47 88888.00 2012-04-18 19:45:09.375 109 12495.27 9.40 54944.43 88888.00 2012-04-18 19:45:09.500 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:09.625 109 12495.27 9.38 54944.43 88888.00 2012-04-18 19:45:09.750 109 12495.27 9.40 54944.45 88888.00 2012-04-18 19:45:09.875 109 12495.25 9.40 54944.43 88888.00 2012-04-18 19:45:10.000 109 12495.27 9.43 54944.40 88888.00 2012-04-18 19:45:10.125 109 12495.35 9.40 54944.43 88888.00 2012-04-18 19:45:10.250 109 12495.33 9.40 54944.43 88888.00 2012-04-18 19:45:10.375 109 12495.33 9.45 54944.45 88888.00 2012-04-18 19:45:10.500 109 12495.33 9.45 54944.43 88888.00 2012-04-18 19:45:10.625 109 12495.30 9.40 54944.43 88888.00 2012-04-18 19:45:10.750 109 12495.30 9.43 54944.40 88888.00 2012-04-18 19:45:10.875 109 12495.25 9.43 54944.40 88888.00 2012-04-18 19:45:11.000 109 12495.23 9.43 54944.40 88888.00 2012-04-18 19:45:11.125 109 12495.20 9.40 54944.43 88888.00 2012-04-18 19:45:11.250 109 12495.15 9.38 54944.45 88888.00 2012-04-18 19:45:11.375 109 12495.15 9.40 54944.43 88888.00 2012-04-18 19:45:11.500 109 12495.12 9.38 54944.43 88888.00 2012-04-18 19:45:11.625 109 12495.15 9.40 54944.43 88888.00 2012-04-18 19:45:11.750 109 12495.23 9.40 54944.43 88888.00 2012-04-18 19:45:11.875 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:12.000 109 12495.17 9.38 54944.40 88888.00 2012-04-18 19:45:12.125 109 12495.17 9.40 54944.45 88888.00 2012-04-18 19:45:12.250 109 12495.12 9.38 54944.43 88888.00 2012-04-18 19:45:12.375 109 12495.15 9.40 54944.43 88888.00 2012-04-18 19:45:12.500 109 12495.15 9.40 54944.40 88888.00 2012-04-18 19:45:12.625 109 12495.20 9.43 54944.43 88888.00 2012-04-18 19:45:12.750 109 12495.20 9.43 54944.43 88888.00 2012-04-18 19:45:12.875 109 12495.17 9.43 54944.43 88888.00 2012-04-18 19:45:13.000 109 12495.15 9.40 54944.40 88888.00 2012-04-18 19:45:13.125 109 12495.17 9.40 54944.45 88888.00 2012-04-18 19:45:13.250 109 12495.17 9.38 54944.43 88888.00 2012-04-18 19:45:13.375 109 12495.17 9.38 54944.40 88888.00 2012-04-18 19:45:13.500 109 12495.12 9.38 54944.43 88888.00 2012-04-18 19:45:13.625 109 12495.15 9.40 54944.40 88888.00 2012-04-18 19:45:13.750 109 12495.23 9.43 54944.40 88888.00 2012-04-18 19:45:13.875 109 12495.20 9.43 54944.38 88888.00 2012-04-18 19:45:14.000 109 12495.15 9.40 54944.38 88888.00 2012-04-18 19:45:14.125 109 12495.12 9.43 54944.40 88888.00 2012-04-18 19:45:14.250 109 12495.15 9.40 54944.40 88888.00 2012-04-18 19:45:14.375 109 12495.20 9.40 54944.38 88888.00 2012-04-18 19:45:14.500 109 12495.20 9.43 54944.40 88888.00 2012-04-18 19:45:14.625 109 12495.23 9.45 54944.40 88888.00 2012-04-18 19:45:14.750 109 12495.17 9.43 54944.38 88888.00 2012-04-18 19:45:14.875 109 12495.17 9.43 54944.43 88888.00 2012-04-18 19:45:15.000 109 12495.17 9.43 54944.43 88888.00 2012-04-18 19:45:15.125 109 12495.20 9.43 54944.40 88888.00 2012-04-18 19:45:15.250 109 12495.23 9.40 54944.45 88888.00 2012-04-18 19:45:15.375 109 12495.27 9.43 54944.45 88888.00 2012-04-18 19:45:15.500 109 12495.30 9.43 54944.43 88888.00 2012-04-18 19:45:15.625 109 12495.30 9.40 54944.40 88888.00 2012-04-18 19:45:15.750 109 12495.23 9.40 54944.40 88888.00 2012-04-18 19:45:15.875 109 12495.27 9.43 54944.40 88888.00 2012-04-18 19:45:16.000 109 12495.27 9.45 54944.40 88888.00 2012-04-18 19:45:16.125 109 12495.27 9.43 54944.40 88888.00 2012-04-18 19:45:16.250 109 12495.30 9.40 54944.40 88888.00 2012-04-18 19:45:16.375 109 12495.33 9.43 54944.40 88888.00 2012-04-18 19:45:16.500 109 12495.25 9.45 54944.40 88888.00 2012-04-18 19:45:16.625 109 12495.25 9.43 54944.40 88888.00 2012-04-18 19:45:16.750 109 12495.17 9.45 54944.43 88888.00 2012-04-18 19:45:16.875 109 12495.17 9.43 54944.40 88888.00 2012-04-18 19:45:17.000 109 12495.30 9.43 54944.40 88888.00 2012-04-18 19:45:17.125 109 12495.33 9.40 54944.40 88888.00 2012-04-18 19:45:17.250 109 12495.25 9.40 54944.38 88888.00 2012-04-18 19:45:17.375 109 12495.25 9.43 54944.40 88888.00 2012-04-18 19:45:17.500 109 12495.27 9.40 54944.43 88888.00 2012-04-18 19:45:17.625 109 12495.27 9.38 54944.43 88888.00 2012-04-18 19:45:17.750 109 12495.25 9.38 54944.40 88888.00 2012-04-18 19:45:17.875 109 12495.23 9.43 54944.40 88888.00 2012-04-18 19:45:18.000 109 12495.23 9.40 54944.40 88888.00 2012-04-18 19:45:18.125 109 12495.23 9.40 54944.40 88888.00 2012-04-18 19:45:18.250 109 12495.23 9.45 54944.40 88888.00 2012-04-18 19:45:18.375 109 12495.20 9.45 54944.40 88888.00 2012-04-18 19:45:18.500 109 12495.20 9.45 54944.43 88888.00 2012-04-18 19:45:18.625 109 12495.17 9.43 54944.40 88888.00 2012-04-18 19:45:18.750 109 12495.25 9.40 54944.38 88888.00 2012-04-18 19:45:18.875 109 12495.27 9.43 54944.40 88888.00 2012-04-18 19:45:19.000 109 12495.25 9.47 54944.43 88888.00 2012-04-18 19:45:19.125 109 12495.25 9.43 54944.40 88888.00 2012-04-18 19:45:19.250 109 12495.23 9.38 54944.40 88888.00 2012-04-18 19:45:19.375 109 12495.33 9.40 54944.40 88888.00 2012-04-18 19:45:19.500 109 12495.27 9.38 54944.43 88888.00 2012-04-18 19:45:19.625 109 12495.30 9.43 54944.40 88888.00 2012-04-18 19:45:19.750 109 12495.25 9.45 54944.40 88888.00 2012-04-18 19:45:19.875 109 12495.25 9.43 54944.45 88888.00 2012-04-18 19:45:20.000 109 12495.25 9.40 54944.40 88888.00 2012-04-18 19:45:20.125 109 12495.25 9.40 54944.43 88888.00 2012-04-18 19:45:20.250 109 12495.23 9.40 54944.40 88888.00 2012-04-18 19:45:20.375 109 12495.25 9.40 54944.38 88888.00 2012-04-18 19:45:20.500 109 12495.23 9.38 54944.40 88888.00 2012-04-18 19:45:20.625 109 12495.17 9.40 54944.40 88888.00 2012-04-18 19:45:20.750 109 12495.17 9.40 54944.40 88888.00 2012-04-18 19:45:20.875 109 12495.23 9.43 54944.43 88888.00 2012-04-18 19:45:21.000 109 12495.25 9.43 54944.38 88888.00 2012-04-18 19:45:21.125 109 12495.23 9.38 54944.40 88888.00 2012-04-18 19:45:21.250 109 12495.23 9.35 54944.38 88888.00 2012-04-18 19:45:21.375 109 12495.20 9.38 54944.40 88888.00 2012-04-18 19:45:21.500 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:21.625 109 12495.23 9.43 54944.43 88888.00 2012-04-18 19:45:21.750 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:21.875 109 12495.23 9.43 54944.40 88888.00 2012-04-18 19:45:22.000 109 12495.25 9.43 54944.40 88888.00 2012-04-18 19:45:22.125 109 12495.27 9.45 54944.43 88888.00 2012-04-18 19:45:22.250 109 12495.25 9.40 54944.40 88888.00 2012-04-18 19:45:22.375 109 12495.23 9.38 54944.40 88888.00 2012-04-18 19:45:22.500 109 12495.23 9.38 54944.40 88888.00 2012-04-18 19:45:22.625 109 12495.23 9.38 54944.40 88888.00 2012-04-18 19:45:22.750 109 12495.23 9.40 54944.40 88888.00 2012-04-18 19:45:22.875 109 12495.23 9.40 54944.40 88888.00 2012-04-18 19:45:23.000 109 12495.23 9.35 54944.38 88888.00 2012-04-18 19:45:23.125 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:23.250 109 12495.23 9.40 54944.45 88888.00 2012-04-18 19:45:23.375 109 12495.23 9.40 54944.43 88888.00 2012-04-18 19:45:23.500 109 12495.23 9.40 54944.43 88888.00 2012-04-18 19:45:23.625 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:23.750 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:23.875 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:24.000 109 12495.23 9.40 54944.38 88888.00 2012-04-18 19:45:24.125 109 12495.27 9.43 54944.40 88888.00 2012-04-18 19:45:24.250 109 12495.23 9.40 54944.43 88888.00 2012-04-18 19:45:24.375 109 12495.23 9.40 54944.43 88888.00 2012-04-18 19:45:24.500 109 12495.25 9.38 54944.43 88888.00 2012-04-18 19:45:24.625 109 12495.20 9.38 54944.40 88888.00 2012-04-18 19:45:24.750 109 12495.23 9.38 54944.43 88888.00 2012-04-18 19:45:24.875 109 12495.25 9.35 54944.43 88888.00 2012-04-18 19:45:25.000 109 12495.27 9.38 54944.38 88888.00 2012-04-18 19:45:25.125 109 12495.25 9.38 54944.38 88888.00 2012-04-18 19:45:25.250 109 12495.20 9.38 54944.38 88888.00 2012-04-18 19:45:25.375 109 12495.27 9.35 54944.40 88888.00 2012-04-18 19:45:25.500 109 12495.27 9.40 54944.40 88888.00 2012-04-18 19:45:25.625 109 12495.25 9.40 54944.40 88888.00 2012-04-18 19:45:25.750 109 12495.23 9.40 54944.40 88888.00 2012-04-18 19:45:25.875 109 12495.23 9.38 54944.38 88888.00 2012-04-18 19:45:26.000 109 12495.27 9.38 54944.35 88888.00 2012-04-18 19:45:26.125 109 12495.20 9.38 54944.38 88888.00 2012-04-18 19:45:26.250 109 12495.12 9.40 54944.40 88888.00 2012-04-18 19:45:26.375 109 12495.20 9.43 54944.40 88888.00 2012-04-18 19:45:26.500 109 12495.25 9.40 54944.40 88888.00 2012-04-18 19:45:26.625 109 12495.20 9.40 54944.40 88888.00 2012-04-18 19:45:26.750 109 12495.17 9.40 54944.40 88888.00 2012-04-18 19:45:26.875 109 12495.20 9.40 54944.40 88888.00 2012-04-18 19:45:27.000 109 12495.23 9.40 54944.40 88888.00 2012-04-18 19:45:27.125 109 12495.23 9.40 54944.38 88888.00 2012-04-18 19:45:27.250 109 12495.15 9.38 54944.32 88888.00 2012-04-18 19:45:27.375 109 12495.10 9.38 54944.32 88888.00 2012-04-18 19:45:27.500 109 12495.12 9.40 54944.35 88888.00 2012-04-18 19:45:27.625 109 12495.23 9.43 54944.35 88888.00 2012-04-18 19:45:27.750 109 12495.23 9.43 54944.35 88888.00 2012-04-18 19:45:27.875 109 12495.17 9.40 54944.35 88888.00 2012-04-18 19:45:28.000 109 12495.15 9.38 54944.38 88888.00 2012-04-18 19:45:28.125 109 12495.17 9.38 54944.40 88888.00 2012-04-18 19:45:28.250 109 12495.15 9.38 54944.38 88888.00 2012-04-18 19:45:28.375 109 12495.17 9.38 54944.38 88888.00 2012-04-18 19:45:28.500 109 12495.17 9.38 54944.38 88888.00 2012-04-18 19:45:28.625 109 12495.20 9.38 54944.38 88888.00 2012-04-18 19:45:28.750 109 12495.23 9.38 54944.38 88888.00 2012-04-18 19:45:28.875 109 12495.23 9.35 54944.40 88888.00 2012-04-18 19:45:29.000 109 12495.23 9.38 54944.38 88888.00 2012-04-18 19:45:29.125 109 12495.20 9.38 54944.38 88888.00 2012-04-18 19:45:29.250 109 12495.15 9.38 54944.40 88888.00 2012-04-18 19:45:29.375 109 12495.15 9.40 54944.40 88888.00 2012-04-18 19:45:29.500 109 12495.20 9.38 54944.38 88888.00 2012-04-18 19:45:29.625 109 12495.25 9.32 54944.38 88888.00 2012-04-18 19:45:29.750 109 12495.25 9.38 54944.38 88888.00 2012-04-18 19:45:29.875 109 12495.25 9.32 54944.35 88888.00 2012-04-18 19:45:30.000 109 12495.25 9.32 54944.32 88888.00 2012-04-18 19:45:30.125 109 12495.30 9.35 54944.38 88888.00 2012-04-18 19:45:30.250 109 12495.23 9.32 54944.38 88888.00 2012-04-18 19:45:30.375 109 12495.23 9.35 54944.35 88888.00 2012-04-18 19:45:30.500 109 12495.25 9.38 54944.35 88888.00 2012-04-18 19:45:30.625 109 12495.27 9.38 54944.35 88888.00 2012-04-18 19:45:30.750 109 12495.30 9.38 54944.38 88888.00 2012-04-18 19:45:30.875 109 12495.27 9.38 54944.32 88888.00 2012-04-18 19:45:31.000 109 12495.30 9.32 54944.35 88888.00 2012-04-18 19:45:31.125 109 12495.30 9.30 54944.35 88888.00 2012-04-18 19:45:31.250 109 12495.20 9.32 54944.40 88888.00 2012-04-18 19:45:31.375 109 12495.20 9.32 54944.38 88888.00 2012-04-18 19:45:31.500 109 12495.17 9.32 54944.38 88888.00 2012-04-18 19:45:31.625 109 12495.20 9.30 54944.38 88888.00 2012-04-18 19:45:31.750 109 12495.25 9.32 54944.35 88888.00 2012-04-18 19:45:31.875 109 12495.25 9.32 54944.38 88888.00 2012-04-18 19:45:32.000 109 12495.33 9.35 54944.35 88888.00 2012-04-18 19:45:32.125 109 12495.33 9.35 54944.38 88888.00 2012-04-18 19:45:32.250 109 12495.30 9.32 54944.35 88888.00 2012-04-18 19:45:32.375 109 12495.27 9.28 54944.32 88888.00 2012-04-18 19:45:32.500 109 12495.25 9.30 54944.35 88888.00 2012-04-18 19:45:32.625 109 12495.23 9.30 54944.40 88888.00 2012-04-18 19:45:32.750 109 12495.25 9.32 54944.38 88888.00 2012-04-18 19:45:32.875 109 12495.23 9.32 54944.35 88888.00 2012-04-18 19:45:33.000 109 12495.25 9.30 54944.35 88888.00 2012-04-18 19:45:33.125 109 12495.25 9.32 54944.32 88888.00 2012-04-18 19:45:33.250 109 12495.25 9.32 54944.35 88888.00 2012-04-18 19:45:33.375 109 12495.27 9.30 54944.35 88888.00 2012-04-18 19:45:33.500 109 12495.30 9.35 54944.35 88888.00 2012-04-18 19:45:33.625 109 12495.25 9.32 54944.35 88888.00 2012-04-18 19:45:33.750 109 12495.25 9.32 54944.35 88888.00 2012-04-18 19:45:33.875 109 12495.30 9.32 54944.38 88888.00 2012-04-18 19:45:34.000 109 12495.33 9.30 54944.32 88888.00 2012-04-18 19:45:34.125 109 12495.33 9.32 54944.38 88888.00 2012-04-18 19:45:34.250 109 12495.27 9.32 54944.38 88888.00 2012-04-18 19:45:34.375 109 12495.33 9.32 54944.38 88888.00 2012-04-18 19:45:34.500 109 12495.30 9.30 54944.38 88888.00 2012-04-18 19:45:34.625 109 12495.30 9.28 54944.38 88888.00 2012-04-18 19:45:34.750 109 12495.33 9.35 54944.35 88888.00 2012-04-18 19:45:34.875 109 12495.33 9.32 54944.30 88888.00 2012-04-18 19:45:35.000 109 12495.30 9.30 54944.35 88888.00 2012-04-18 19:45:35.125 109 12495.30 9.30 54944.32 88888.00 2012-04-18 19:45:35.250 109 12495.35 9.30 54944.32 88888.00 2012-04-18 19:45:35.375 109 12495.42 9.32 54944.35 88888.00 2012-04-18 19:45:35.500 109 12495.35 9.32 54944.32 88888.00 2012-04-18 19:45:35.625 109 12495.30 9.35 54944.38 88888.00 2012-04-18 19:45:35.750 109 12495.35 9.35 54944.35 88888.00 2012-04-18 19:45:35.875 109 12495.35 9.35 54944.35 88888.00 2012-04-18 19:45:36.000 109 12495.30 9.30 54944.30 88888.00 2012-04-18 19:45:36.125 109 12495.25 9.32 54944.30 88888.00 2012-04-18 19:45:36.250 109 12495.30 9.32 54944.32 88888.00 2012-04-18 19:45:36.375 109 12495.33 9.32 54944.30 88888.00 2012-04-18 19:45:36.500 109 12495.25 9.35 54944.35 88888.00 2012-04-18 19:45:36.625 109 12495.17 9.35 54944.30 88888.00 2012-04-18 19:45:36.750 109 12495.27 9.35 54944.30 88888.00 2012-04-18 19:45:36.875 109 12495.33 9.35 54944.32 88888.00 2012-04-18 19:45:37.000 109 12495.33 9.32 54944.32 88888.00 2012-04-18 19:45:37.125 109 12495.27 9.32 54944.30 88888.00 2012-04-18 19:45:37.250 109 12495.27 9.30 54944.30 88888.00 2012-04-18 19:45:37.375 109 12495.33 9.32 54944.30 88888.00 2012-04-18 19:45:37.500 109 12495.35 9.35 54944.32 88888.00 2012-04-18 19:45:37.625 109 12495.33 9.38 54944.32 88888.00 2012-04-18 19:45:37.750 109 12495.27 9.38 54944.32 88888.00 2012-04-18 19:45:37.875 109 12495.27 9.35 54944.32 88888.00 2012-04-18 19:45:38.000 109 12495.27 9.28 54944.30 88888.00 2012-04-18 19:45:38.125 109 12495.30 9.28 54944.30 88888.00 2012-04-18 19:45:38.250 109 12495.27 9.30 54944.30 88888.00 2012-04-18 19:45:38.375 109 12495.33 9.32 54944.30 88888.00 2012-04-18 19:45:38.500 109 12495.27 9.32 54944.28 88888.00 2012-04-18 19:45:38.625 109 12495.25 9.30 54944.28 88888.00 2012-04-18 19:45:38.750 109 12495.27 9.30 54944.30 88888.00 2012-04-18 19:45:38.875 109 12495.40 9.35 54944.28 88888.00 2012-04-18 19:45:39.000 109 12495.38 9.32 54944.30 88888.00 2012-04-18 19:45:39.125 109 12495.35 9.35 54944.30 88888.00 2012-04-18 19:45:39.250 109 12495.33 9.32 54944.30 88888.00 2012-04-18 19:45:39.375 109 12495.35 9.30 54944.30 88888.00 2012-04-18 19:45:39.500 109 12495.35 9.32 54944.30 88888.00 2012-04-18 19:45:39.625 109 12495.30 9.32 54944.30 88888.00 2012-04-18 19:45:39.750 109 12495.27 9.30 54944.30 88888.00 2012-04-18 19:45:39.875 109 12495.38 9.32 54944.30 88888.00 2012-04-18 19:45:40.000 109 12495.38 9.38 54944.30 88888.00 2012-04-18 19:45:40.125 109 12495.35 9.35 54944.30 88888.00 2012-04-18 19:45:40.250 109 12495.35 9.32 54944.32 88888.00 2012-04-18 19:45:40.375 109 12495.40 9.38 54944.30 88888.00 2012-04-18 19:45:40.500 109 12495.40 9.38 54944.28 88888.00 2012-04-18 19:45:40.625 109 12495.40 9.32 54944.28 88888.00 2012-04-18 19:45:40.750 109 12495.38 9.35 54944.28 88888.00 2012-04-18 19:45:40.875 109 12495.40 9.38 54944.28 88888.00 2012-04-18 19:45:41.000 109 12495.48 9.38 54944.25 88888.00 2012-04-18 19:45:41.125 109 12495.48 9.40 54944.28 88888.00 2012-04-18 19:45:41.250 109 12495.45 9.40 54944.28 88888.00 2012-04-18 19:45:41.375 109 12495.45 9.38 54944.25 88888.00 2012-04-18 19:45:41.500 109 12495.50 9.38 54944.28 88888.00 2012-04-18 19:45:41.625 109 12495.55 9.40 54944.30 88888.00 2012-04-18 19:45:41.750 109 12495.52 9.40 54944.28 88888.00 2012-04-18 19:45:41.875 109 12495.55 9.43 54944.28 88888.00 2012-04-18 19:45:42.000 109 12495.60 9.43 54944.25 88888.00 2012-04-18 19:45:42.125 109 12495.62 9.40 54944.30 88888.00 2012-04-18 19:45:42.250 109 12495.55 9.38 54944.25 88888.00 2012-04-18 19:45:42.375 109 12495.50 9.35 54944.22 88888.00 2012-04-18 19:45:42.500 109 12495.52 9.38 54944.25 88888.00 2012-04-18 19:45:42.625 109 12495.58 9.43 54944.28 88888.00 2012-04-18 19:45:42.750 109 12495.55 9.43 54944.28 88888.00 2012-04-18 19:45:42.875 109 12495.60 9.40 54944.28 88888.00 2012-04-18 19:45:43.000 109 12495.62 9.40 54944.25 88888.00 2012-04-18 19:45:43.125 109 12495.62 9.38 54944.22 88888.00 2012-04-18 19:45:43.250 109 12495.52 9.32 54944.25 88888.00 2012-04-18 19:45:43.375 109 12495.55 9.35 54944.25 88888.00 2012-04-18 19:45:43.500 109 12495.60 9.38 54944.25 88888.00 2012-04-18 19:45:43.625 109 12495.67 9.40 54944.28 88888.00 2012-04-18 19:45:43.750 109 12495.65 9.40 54944.28 88888.00 2012-04-18 19:45:43.875 109 12495.65 9.43 54944.28 88888.00 2012-04-18 19:45:44.000 109 12495.65 9.43 54944.28 88888.00 2012-04-18 19:45:44.125 109 12495.60 9.40 54944.25 88888.00 2012-04-18 19:45:44.250 109 12495.55 9.38 54944.28 88888.00 2012-04-18 19:45:44.375 109 12495.60 9.40 54944.25 88888.00 2012-04-18 19:45:44.500 109 12495.58 9.40 54944.28 88888.00 2012-04-18 19:45:44.625 109 12495.55 9.43 54944.25 88888.00 2012-04-18 19:45:44.750 109 12495.55 9.43 54944.25 88888.00 2012-04-18 19:45:44.875 109 12495.55 9.43 54944.25 88888.00 2012-04-18 19:45:45.000 109 12495.52 9.45 54944.25 88888.00 2012-04-18 19:45:45.125 109 12495.55 9.45 54944.25 88888.00 2012-04-18 19:45:45.250 109 12495.58 9.38 54944.22 88888.00 2012-04-18 19:45:45.375 109 12495.70 9.40 54944.22 88888.00 2012-04-18 19:45:45.500 109 12495.73 9.45 54944.25 88888.00 2012-04-18 19:45:45.625 109 12495.70 9.43 54944.25 88888.00 2012-04-18 19:45:45.750 109 12495.67 9.35 54944.22 88888.00 2012-04-18 19:45:45.875 109 12495.70 9.40 54944.28 88888.00 2012-04-18 19:45:46.000 109 12495.67 9.47 54944.25 88888.00 2012-04-18 19:45:46.125 109 12495.65 9.47 54944.25 88888.00 2012-04-18 19:45:46.250 109 12495.65 9.47 54944.28 88888.00 2012-04-18 19:45:46.375 109 12495.67 9.47 54944.30 88888.00 2012-04-18 19:45:46.500 109 12495.73 9.47 54944.25 88888.00 2012-04-18 19:45:46.625 109 12495.73 9.47 54944.25 88888.00 2012-04-18 19:45:46.750 109 12495.67 9.45 54944.28 88888.00 2012-04-18 19:45:46.875 109 12495.73 9.45 54944.30 88888.00 2012-04-18 19:45:47.000 109 12495.73 9.45 54944.25 88888.00 2012-04-18 19:45:47.125 109 12495.67 9.47 54944.28 88888.00 2012-04-18 19:45:47.250 109 12495.67 9.45 54944.22 88888.00 2012-04-18 19:45:47.375 109 12495.70 9.47 54944.22 88888.00 2012-04-18 19:45:47.500 109 12495.73 9.47 54944.20 88888.00 2012-04-18 19:45:47.625 109 12495.73 9.47 54944.22 88888.00 2012-04-18 19:45:47.750 109 12495.75 9.50 54944.22 88888.00 2012-04-18 19:45:47.875 109 12495.73 9.53 54944.22 88888.00 2012-04-18 19:45:48.000 109 12495.70 9.53 54944.22 88888.00 2012-04-18 19:45:48.125 109 12495.73 9.50 54944.22 88888.00 2012-04-18 19:45:48.250 109 12495.73 9.45 54944.22 88888.00 2012-04-18 19:45:48.375 109 12495.80 9.50 54944.22 88888.00 2012-04-18 19:45:48.500 109 12495.83 9.47 54944.22 88888.00 2012-04-18 19:45:48.625 109 12495.80 9.50 54944.25 88888.00 2012-04-18 19:45:48.750 109 12495.77 9.53 54944.22 88888.00 2012-04-18 19:45:48.875 109 12495.77 9.50 54944.22 88888.00 2012-04-18 19:45:49.000 109 12495.80 9.50 54944.22 88888.00 2012-04-18 19:45:49.125 109 12495.75 9.50 54944.25 88888.00 2012-04-18 19:45:49.250 109 12495.75 9.50 54944.25 88888.00 2012-04-18 19:45:49.375 109 12495.80 9.53 54944.25 88888.00 2012-04-18 19:45:49.500 109 12495.85 9.50 54944.25 88888.00 2012-04-18 19:45:49.625 109 12495.83 9.50 54944.25 88888.00 2012-04-18 19:45:49.750 109 12495.85 9.53 54944.22 88888.00 2012-04-18 19:45:49.875 109 12495.88 9.50 54944.25 88888.00 2012-04-18 19:45:50.000 109 12495.90 9.50 54944.22 88888.00 2012-04-18 19:45:50.125 109 12495.85 9.53 54944.22 88888.00 2012-04-18 19:45:50.250 109 12495.85 9.53 54944.25 88888.00 2012-04-18 19:45:50.375 109 12495.88 9.55 54944.25 88888.00 2012-04-18 19:45:50.500 109 12495.83 9.55 54944.22 88888.00 2012-04-18 19:45:50.625 109 12495.77 9.53 54944.20 88888.00 2012-04-18 19:45:50.750 109 12495.80 9.55 54944.22 88888.00 2012-04-18 19:45:50.875 109 12495.85 9.57 54944.25 88888.00 2012-04-18 19:45:51.000 109 12495.90 9.57 54944.25 88888.00 2012-04-18 19:45:51.125 109 12495.85 9.55 54944.20 88888.00 2012-04-18 19:45:51.250 109 12495.85 9.53 54944.22 88888.00 2012-04-18 19:45:51.375 109 12495.95 9.55 54944.22 88888.00 2012-04-18 19:45:51.500 109 12495.92 9.55 54944.20 88888.00 2012-04-18 19:45:51.625 109 12495.83 9.53 54944.22 88888.00 2012-04-18 19:45:51.750 109 12495.83 9.55 54944.20 88888.00 2012-04-18 19:45:51.875 109 12495.85 9.55 54944.22 88888.00 2012-04-18 19:45:52.000 109 12495.88 9.53 54944.22 88888.00 2012-04-18 19:45:52.125 109 12495.90 9.57 54944.22 88888.00 2012-04-18 19:45:52.250 109 12495.85 9.55 54944.22 88888.00 2012-04-18 19:45:52.375 109 12495.85 9.57 54944.20 88888.00 2012-04-18 19:45:52.500 109 12495.90 9.55 54944.20 88888.00 2012-04-18 19:45:52.625 109 12495.88 9.53 54944.18 88888.00 2012-04-18 19:45:52.750 109 12495.88 9.53 54944.18 88888.00 2012-04-18 19:45:52.875 109 12495.85 9.55 54944.20 88888.00 2012-04-18 19:45:53.000 109 12495.83 9.55 54944.18 88888.00 2012-04-18 19:45:53.125 109 12495.88 9.55 54944.20 88888.00 2012-04-18 19:45:53.250 109 12495.92 9.53 54944.20 88888.00 2012-04-18 19:45:53.375 109 12495.92 9.55 54944.20 88888.00 2012-04-18 19:45:53.500 109 12495.95 9.57 54944.20 88888.00 2012-04-18 19:45:53.625 109 12495.92 9.55 54944.20 88888.00 2012-04-18 19:45:53.750 109 12495.85 9.57 54944.22 88888.00 2012-04-18 19:45:53.875 109 12495.80 9.60 54944.20 88888.00 2012-04-18 19:45:54.000 109 12495.88 9.60 54944.18 88888.00 2012-04-18 19:45:54.125 109 12495.95 9.60 54944.20 88888.00 2012-04-18 19:45:54.250 109 12495.88 9.55 54944.20 88888.00 2012-04-18 19:45:54.375 109 12495.83 9.55 54944.20 88888.00 2012-04-18 19:45:54.500 109 12495.85 9.57 54944.18 88888.00 2012-04-18 19:45:54.625 109 12495.98 9.57 54944.18 88888.00 2012-04-18 19:45:54.750 109 12496.00 9.60 54944.18 88888.00 2012-04-18 19:45:54.875 109 12495.95 9.57 54944.20 88888.00 2012-04-18 19:45:55.000 109 12495.95 9.57 54944.18 88888.00 2012-04-18 19:45:55.125 109 12495.90 9.57 54944.18 88888.00 2012-04-18 19:45:55.250 109 12495.88 9.55 54944.20 88888.00 2012-04-18 19:45:55.375 109 12495.92 9.57 54944.18 88888.00 2012-04-18 19:45:55.500 109 12496.00 9.57 54944.18 88888.00 2012-04-18 19:45:55.625 109 12496.02 9.57 54944.18 88888.00 2012-04-18 19:45:55.750 109 12496.02 9.60 54944.18 88888.00 2012-04-18 19:45:55.875 109 12496.00 9.60 54944.20 88888.00 2012-04-18 19:45:56.000 109 12495.95 9.57 54944.18 88888.00 2012-04-18 19:45:56.125 109 12495.98 9.57 54944.18 88888.00 2012-04-18 19:45:56.250 109 12495.95 9.55 54944.18 88888.00 2012-04-18 19:45:56.375 109 12495.98 9.57 54944.15 88888.00 2012-04-18 19:45:56.500 109 12495.95 9.57 54944.18 88888.00 2012-04-18 19:45:56.625 109 12495.95 9.57 54944.18 88888.00 2012-04-18 19:45:56.750 109 12495.95 9.60 54944.18 88888.00 2012-04-18 19:45:56.875 109 12495.95 9.60 54944.20 88888.00 2012-04-18 19:45:57.000 109 12496.02 9.60 54944.15 88888.00 2012-04-18 19:45:57.125 109 12496.00 9.60 54944.15 88888.00 2012-04-18 19:45:57.250 109 12495.92 9.60 54944.15 88888.00 2012-04-18 19:45:57.375 109 12495.95 9.60 54944.18 88888.00 2012-04-18 19:45:57.500 109 12495.98 9.57 54944.15 88888.00 2012-04-18 19:45:57.625 109 12496.00 9.57 54944.15 88888.00 2012-04-18 19:45:57.750 109 12496.00 9.57 54944.15 88888.00 2012-04-18 19:45:57.875 109 12495.92 9.57 54944.18 88888.00 2012-04-18 19:45:58.000 109 12495.95 9.57 54944.18 88888.00 2012-04-18 19:45:58.125 109 12495.98 9.57 54944.18 88888.00 2012-04-18 19:45:58.250 109 12495.98 9.60 54944.18 88888.00 2012-04-18 19:45:58.375 109 12495.98 9.62 54944.18 88888.00 2012-04-18 19:45:58.500 109 12496.00 9.60 54944.20 88888.00 2012-04-18 19:45:58.625 109 12496.02 9.60 54944.18 88888.00 2012-04-18 19:45:58.750 109 12496.00 9.57 54944.15 88888.00 2012-04-18 19:45:58.875 109 12495.95 9.57 54944.15 88888.00 2012-04-18 19:45:59.000 109 12495.95 9.57 54944.15 88888.00 2012-04-18 19:45:59.125 109 12495.98 9.55 54944.18 88888.00 2012-04-18 19:45:59.250 109 12495.98 9.55 54944.20 88888.00 2012-04-18 19:45:59.375 109 12496.02 9.55 54944.20 88888.00 2012-04-18 19:45:59.500 109 12496.02 9.57 54944.20 88888.00 2012-04-18 19:45:59.625 109 12496.02 9.60 54944.20 88888.00 2012-04-18 19:45:59.750 109 12496.08 9.57 54944.18 88888.00 2012-04-18 19:45:59.875 109 12496.10 9.60 54944.18 88888.00 2012-04-18 19:46:00.000 109 12496.08 9.62 54944.18 88888.00 2012-04-18 19:46:00.125 109 12496.08 9.60 54944.20 88888.00 2012-04-18 19:46:00.250 109 12496.08 9.55 54944.20 88888.00 2012-04-18 19:46:00.375 109 12496.05 9.55 54944.18 88888.00 2012-04-18 19:46:00.500 109 12496.05 9.53 54944.18 88888.00 2012-04-18 19:46:00.625 109 12496.08 9.53 54944.15 88888.00 2012-04-18 19:46:00.750 109 12496.15 9.55 54944.15 88888.00 2012-04-18 19:46:00.875 109 12496.17 9.53 54944.18 88888.00 2012-04-18 19:46:01.000 109 12496.12 9.53 54944.18 88888.00 2012-04-18 19:46:01.125 109 12496.10 9.55 54944.15 88888.00 2012-04-18 19:46:01.250 109 12496.12 9.55 54944.18 88888.00 2012-04-18 19:46:01.375 109 12496.12 9.57 54944.18 88888.00 2012-04-18 19:46:01.500 109 12496.02 9.55 54944.18 88888.00 2012-04-18 19:46:01.625 109 12496.02 9.55 54944.18 88888.00 2012-04-18 19:46:01.750 109 12496.02 9.55 54944.15 88888.00 2012-04-18 19:46:01.875 109 12496.10 9.53 54944.15 88888.00 2012-04-18 19:46:02.000 109 12496.17 9.55 54944.15 88888.00 2012-04-18 19:46:02.125 109 12496.10 9.53 54944.15 88888.00 2012-04-18 19:46:02.250 109 12496.08 9.53 54944.18 88888.00 2012-04-18 19:46:02.375 109 12496.10 9.53 54944.18 88888.00 2012-04-18 19:46:02.500 109 12496.08 9.53 54944.18 88888.00 2012-04-18 19:46:02.625 109 12496.10 9.55 54944.20 88888.00 2012-04-18 19:46:02.750 109 12496.05 9.55 54944.18 88888.00 2012-04-18 19:46:02.875 109 12496.08 9.55 54944.20 88888.00 2012-04-18 19:46:03.000 109 12496.10 9.53 54944.20 88888.00 2012-04-18 19:46:03.125 109 12496.05 9.53 54944.20 88888.00 2012-04-18 19:46:03.250 109 12496.00 9.50 54944.18 88888.00 2012-04-18 19:46:03.375 109 12496.05 9.53 54944.15 88888.00 2012-04-18 19:46:03.500 109 12496.12 9.55 54944.15 88888.00 2012-04-18 19:46:03.625 109 12496.15 9.60 54944.15 88888.00 2012-04-18 19:46:03.750 109 12496.12 9.55 54944.15 88888.00 2012-04-18 19:46:03.875 109 12496.12 9.53 54944.15 88888.00 2012-04-18 19:46:04.000 109 12496.15 9.53 54944.15 88888.00 2012-04-18 19:46:04.125 109 12496.15 9.55 54944.15 88888.00 2012-04-18 19:46:04.250 109 12496.05 9.53 54944.12 88888.00 2012-04-18 19:46:04.375 109 12496.08 9.50 54944.12 88888.00 2012-04-18 19:46:04.500 109 12496.10 9.53 54944.18 88888.00 2012-04-18 19:46:04.625 109 12496.15 9.53 54944.15 88888.00 2012-04-18 19:46:04.750 109 12496.20 9.50 54944.15 88888.00 2012-04-18 19:46:04.875 109 12496.17 9.53 54944.18 88888.00 2012-04-18 19:46:05.000 109 12496.20 9.50 54944.15 88888.00 2012-04-18 19:46:05.125 109 12496.20 9.53 54944.18 88888.00 2012-04-18 19:46:05.250 109 12496.15 9.53 54944.15 88888.00 2012-04-18 19:46:05.375 109 12496.15 9.53 54944.15 88888.00 2012-04-18 19:46:05.500 109 12496.15 9.53 54944.15 88888.00 2012-04-18 19:46:05.625 109 12496.20 9.55 54944.18 88888.00 2012-04-18 19:46:05.750 109 12496.15 9.50 54944.18 88888.00 2012-04-18 19:46:05.875 109 12496.12 9.53 54944.18 88888.00 2012-04-18 19:46:06.000 109 12496.15 9.53 54944.18 88888.00 2012-04-18 19:46:06.125 109 12496.17 9.53 54944.18 88888.00 2012-04-18 19:46:06.250 109 12496.10 9.50 54944.20 88888.00 2012-04-18 19:46:06.375 109 12496.12 9.50 54944.18 88888.00 2012-04-18 19:46:06.500 109 12496.15 9.47 54944.18 88888.00 2012-04-18 19:46:06.625 109 12496.15 9.50 54944.18 88888.00 2012-04-18 19:46:06.750 109 12496.15 9.47 54944.15 88888.00 2012-04-18 19:46:06.875 109 12496.08 9.47 54944.18 88888.00 2012-04-18 19:46:07.000 109 12496.10 9.47 54944.18 88888.00 2012-04-18 19:46:07.125 109 12496.10 9.50 54944.18 88888.00 2012-04-18 19:46:07.250 109 12496.00 9.50 54944.20 88888.00 2012-04-18 19:46:07.375 109 12496.00 9.47 54944.18 88888.00 2012-04-18 19:46:07.500 109 12496.08 9.50 54944.18 88888.00 2012-04-18 19:46:07.625 109 12496.20 9.50 54944.15 88888.00 2012-04-18 19:46:07.750 109 12496.23 9.50 54944.15 88888.00 2012-04-18 19:46:07.875 109 12496.20 9.50 54944.18 88888.00 2012-04-18 19:46:08.000 109 12496.17 9.47 54944.20 88888.00 2012-04-18 19:46:08.125 109 12496.20 9.45 54944.18 88888.00 2012-04-18 19:46:08.250 109 12496.15 9.47 54944.18 88888.00 2012-04-18 19:46:08.375 109 12496.17 9.53 54944.18 88888.00 2012-04-18 19:46:08.500 109 12496.17 9.53 54944.18 88888.00 2012-04-18 19:46:08.625 109 12496.12 9.53 54944.18 88888.00 2012-04-18 19:46:08.750 109 12496.10 9.50 54944.20 88888.00 2012-04-18 19:46:08.875 109 12496.12 9.47 54944.20 88888.00 2012-04-18 19:46:09.000 109 12496.15 9.45 54944.18 88888.00 2012-04-18 19:46:09.125 109 12496.12 9.45 54944.18 88888.00 2012-04-18 19:46:09.250 109 12496.10 9.45 54944.18 88888.00 2012-04-18 19:46:09.375 109 12496.12 9.47 54944.18 88888.00 2012-04-18 19:46:09.500 109 12496.17 9.47 54944.20 88888.00 2012-04-18 19:46:09.625 109 12496.23 9.50 54944.18 88888.00 2012-04-18 19:46:09.750 109 12496.20 9.53 54944.18 88888.00 2012-04-18 19:46:09.875 109 12496.20 9.53 54944.20 88888.00 2012-04-18 19:46:10.000 109 12496.20 9.50 54944.18 88888.00 2012-04-18 19:46:10.125 109 12496.17 9.45 54944.18 88888.00 2012-04-18 19:46:10.250 109 12496.15 9.43 54944.18 88888.00 2012-04-18 19:46:10.375 109 12496.15 9.43 54944.15 88888.00 2012-04-18 19:46:10.500 109 12496.12 9.43 54944.15 88888.00 2012-04-18 19:46:10.625 109 12496.10 9.45 54944.18 88888.00 2012-04-18 19:46:10.750 109 12496.15 9.45 54944.18 88888.00 2012-04-18 19:46:10.875 109 12496.17 9.43 54944.15 88888.00 2012-04-18 19:46:11.000 109 12496.17 9.43 54944.15 88888.00 2012-04-18 19:46:11.125 109 12496.15 9.43 54944.18 88888.00 2012-04-18 19:46:11.250 109 12496.17 9.40 54944.20 88888.00 2012-04-18 19:46:11.375 109 12496.15 9.45 54944.22 88888.00 2012-04-18 19:46:11.500 109 12496.17 9.45 54944.20 88888.00 2012-04-18 19:46:11.625 109 12496.17 9.43 54944.18 88888.00 2012-04-18 19:46:11.750 109 12496.17 9.45 54944.18 88888.00 2012-04-18 19:46:11.875 109 12496.12 9.40 54944.18 88888.00 2012-04-18 19:46:12.000 109 12496.08 9.38 54944.18 88888.00 2012-04-18 19:46:12.125 109 12496.10 9.40 54944.18 88888.00 2012-04-18 19:46:12.250 109 12496.12 9.40 54944.18 88888.00 2012-04-18 19:46:12.375 109 12496.15 9.40 54944.15 88888.00 2012-04-18 19:46:12.500 109 12496.17 9.40 54944.18 88888.00 2012-04-18 19:46:12.625 109 12496.15 9.43 54944.20 88888.00 2012-04-18 19:46:12.750 109 12496.12 9.40 54944.20 88888.00 2012-04-18 19:46:12.875 109 12496.12 9.40 54944.18 88888.00 2012-04-18 19:46:13.000 109 12496.20 9.38 54944.20 88888.00 2012-04-18 19:46:13.125 109 12496.23 9.35 54944.18 88888.00 2012-04-18 19:46:13.250 109 12496.20 9.38 54944.20 88888.00 2012-04-18 19:46:13.375 109 12496.23 9.40 54944.20 88888.00 2012-04-18 19:46:13.500 109 12496.20 9.43 54944.22 88888.00 2012-04-18 19:46:13.625 109 12496.17 9.38 54944.22 88888.00 2012-04-18 19:46:13.750 109 12496.12 9.35 54944.22 88888.00 2012-04-18 19:46:13.875 109 12496.12 9.32 54944.18 88888.00 2012-04-18 19:46:14.000 109 12496.10 9.35 54944.18 88888.00 2012-04-18 19:46:14.125 109 12496.08 9.35 54944.18 88888.00 2012-04-18 19:46:14.250 109 12496.08 9.30 54944.18 88888.00 2012-04-18 19:46:14.375 109 12496.08 9.35 54944.18 88888.00 2012-04-18 19:46:14.500 109 12496.08 9.35 54944.12 88888.00 2012-04-18 19:46:14.625 109 12496.10 9.38 54944.15 88888.00 2012-04-18 19:46:14.750 109 12496.12 9.35 54944.12 88888.00 2012-04-18 19:46:14.875 109 12496.20 9.32 54944.15 88888.00 2012-04-18 19:46:15.000 109 12496.17 9.35 54944.12 88888.00 2012-04-18 19:46:15.125 109 12496.10 9.35 54944.12 88888.00 2012-04-18 19:46:15.250 109 12496.05 9.35 54944.15 88888.00 2012-04-18 19:46:15.375 109 12496.10 9.35 54944.18 88888.00 2012-04-18 19:46:15.500 109 12496.17 9.35 54944.15 88888.00 2012-04-18 19:46:15.625 109 12496.20 9.35 54944.18 88888.00 2012-04-18 19:46:15.750 109 12496.20 9.35 54944.20 88888.00 2012-04-18 19:46:15.875 109 12496.17 9.32 54944.15 88888.00 2012-04-18 19:46:16.000 109 12496.20 9.32 54944.15 88888.00 2012-04-18 19:46:16.125 109 12496.20 9.30 54944.15 88888.00 2012-04-18 19:46:16.250 109 12496.15 9.28 54944.15 88888.00 2012-04-18 19:46:16.375 109 12496.17 9.25 54944.15 88888.00 2012-04-18 19:46:16.500 109 12496.15 9.25 54944.15 88888.00 2012-04-18 19:46:16.625 109 12496.17 9.25 54944.15 88888.00 2012-04-18 19:46:16.750 109 12496.17 9.25 54944.15 88888.00 2012-04-18 19:46:16.875 109 12496.15 9.25 54944.18 88888.00 2012-04-18 19:46:17.000 109 12496.17 9.30 54944.18 88888.00 2012-04-18 19:46:17.125 109 12496.12 9.30 54944.20 88888.00 2012-04-18 19:46:17.250 109 12496.08 9.28 54944.20 88888.00 2012-04-18 19:46:17.375 109 12496.02 9.28 54944.20 88888.00 2012-04-18 19:46:17.500 109 12496.02 9.28 54944.20 88888.00 2012-04-18 19:46:17.625 109 12496.00 9.28 54944.20 88888.00 2012-04-18 19:46:17.750 109 12496.02 9.25 54944.18 88888.00 2012-04-18 19:46:17.875 109 12496.05 9.28 54944.18 88888.00 2012-04-18 19:46:18.000 109 12496.08 9.28 54944.18 88888.00 2012-04-18 19:46:18.125 109 12496.05 9.25 54944.15 88888.00 2012-04-18 19:46:18.250 109 12496.05 9.22 54944.15 88888.00 2012-04-18 19:46:18.375 109 12496.05 9.25 54944.15 88888.00 2012-04-18 19:46:18.500 109 12496.05 9.28 54944.18 88888.00 2012-04-18 19:46:18.625 109 12496.05 9.22 54944.18 88888.00 2012-04-18 19:46:18.750 109 12496.12 9.25 54944.18 88888.00 2012-04-18 19:46:18.875 109 12496.12 9.22 54944.20 88888.00 2012-04-18 19:46:19.000 109 12496.05 9.22 54944.18 88888.00 2012-04-18 19:46:19.125 109 12496.02 9.22 54944.18 88888.00 2012-04-18 19:46:19.250 109 12496.05 9.22 54944.18 88888.00 2012-04-18 19:46:19.375 109 12496.08 9.25 54944.20 88888.00 2012-04-18 19:46:19.500 109 12496.10 9.22 54944.20 88888.00 2012-04-18 19:46:19.625 109 12496.05 9.22 54944.20 88888.00 2012-04-18 19:46:19.750 109 12496.12 9.20 54944.20 88888.00 2012-04-18 19:46:19.875 109 12496.05 9.20 54944.18 88888.00 2012-04-18 19:46:20.000 109 12496.05 9.20 54944.18 88888.00 2012-04-18 19:46:20.125 109 12496.10 9.20 54944.18 88888.00 2012-04-18 19:46:20.250 109 12496.15 9.22 54944.20 88888.00 2012-04-18 19:46:20.375 109 12496.15 9.22 54944.20 88888.00 2012-04-18 19:46:20.500 109 12496.10 9.20 54944.20 88888.00 2012-04-18 19:46:20.625 109 12496.10 9.15 54944.18 88888.00 2012-04-18 19:46:20.750 109 12496.08 9.18 54944.20 88888.00 2012-04-18 19:46:20.875 109 12496.12 9.22 54944.22 88888.00 2012-04-18 19:46:21.000 109 12496.12 9.20 54944.20 88888.00 2012-04-18 19:46:21.125 109 12496.12 9.18 54944.20 88888.00 2012-04-18 19:46:21.250 109 12496.12 9.15 54944.20 88888.00 2012-04-18 19:46:21.375 109 12496.10 9.18 54944.20 88888.00 2012-04-18 19:46:21.500 109 12496.08 9.18 54944.18 88888.00 2012-04-18 19:46:21.625 109 12496.12 9.20 54944.20 88888.00 2012-04-18 19:46:21.750 109 12496.17 9.18 54944.20 88888.00 2012-04-18 19:46:21.875 109 12496.17 9.15 54944.18 88888.00 2012-04-18 19:46:22.000 109 12496.12 9.15 54944.18 88888.00 2012-04-18 19:46:22.125 109 12496.10 9.15 54944.20 88888.00 2012-04-18 19:46:22.250 109 12496.10 9.12 54944.18 88888.00 2012-04-18 19:46:22.375 109 12496.15 9.15 54944.15 88888.00 2012-04-18 19:46:22.500 109 12496.10 9.15 54944.18 88888.00 2012-04-18 19:46:22.625 109 12496.10 9.15 54944.20 88888.00 2012-04-18 19:46:22.750 109 12496.15 9.20 54944.20 88888.00 2012-04-18 19:46:22.875 109 12496.12 9.12 54944.20 88888.00 2012-04-18 19:46:23.000 109 12496.10 9.12 54944.20 88888.00 2012-04-18 19:46:23.125 109 12496.10 9.12 54944.20 88888.00 2012-04-18 19:46:23.250 109 12496.08 9.12 54944.20 88888.00 2012-04-18 19:46:23.375 109 12496.08 9.18 54944.20 88888.00 2012-04-18 19:46:23.500 109 12496.08 9.15 54944.22 88888.00 2012-04-18 19:46:23.625 109 12496.05 9.18 54944.22 88888.00 2012-04-18 19:46:23.750 109 12496.05 9.20 54944.22 88888.00 2012-04-18 19:46:23.875 109 12496.05 9.15 54944.20 88888.00 2012-04-18 19:46:24.000 109 12496.10 9.12 54944.20 88888.00 2012-04-18 19:46:24.125 109 12496.12 9.12 54944.20 88888.00 2012-04-18 19:46:24.250 109 12496.10 9.12 54944.20 88888.00 2012-04-18 19:46:24.375 109 12496.10 9.15 54944.18 88888.00 2012-04-18 19:46:24.500 109 12496.10 9.18 54944.18 88888.00 2012-04-18 19:46:24.625 109 12496.12 9.12 54944.18 88888.00 2012-04-18 19:46:24.750 109 12496.15 9.12 54944.18 88888.00 2012-04-18 19:46:24.875 109 12496.17 9.12 54944.20 88888.00 2012-04-18 19:46:25.000 109 12496.17 9.12 54944.20 88888.00 2012-04-18 19:46:25.125 109 12496.15 9.10 54944.22 88888.00 2012-04-18 19:46:25.250 109 12496.15 9.10 54944.20 88888.00 2012-04-18 19:46:25.375 109 12496.23 9.12 54944.22 88888.00 2012-04-18 19:46:25.500 109 12496.23 9.12 54944.20 88888.00 2012-04-18 19:46:25.625 109 12496.17 9.12 54944.18 88888.00 2012-04-18 19:46:25.750 109 12496.12 9.15 54944.15 88888.00 2012-04-18 19:46:25.875 109 12496.12 9.12 54944.18 88888.00 2012-04-18 19:46:26.000 109 12496.15 9.15 54944.18 88888.00 2012-04-18 19:46:26.125 109 12496.20 9.12 54944.18 88888.00 2012-04-18 19:46:26.250 109 12496.20 9.10 54944.18 88888.00 2012-04-18 19:46:26.375 109 12496.15 9.10 54944.18 88888.00 2012-04-18 19:46:26.500 109 12496.08 9.10 54944.18 88888.00 2012-04-18 19:46:26.625 109 12496.08 9.12 54944.20 88888.00 2012-04-18 19:46:26.750 109 12496.10 9.12 54944.18 88888.00 2012-04-18 19:46:26.875 109 12496.17 9.10 54944.20 88888.00 2012-04-18 19:46:27.000 109 12496.30 9.25 54944.20 88888.00 2012-04-18 19:46:27.125 109 12496.25 9.28 54944.20 88888.00 2012-04-18 19:46:27.250 109 12496.12 9.25 54944.20 88888.00 2012-04-18 19:46:27.375 109 12496.15 9.25 54944.20 88888.00 2012-04-18 19:46:27.500 109 12496.17 9.28 54944.20 88888.00 2012-04-18 19:46:27.625 109 12496.17 9.28 54944.20 88888.00 2012-04-18 19:46:27.750 109 12496.23 9.28 54944.20 88888.00 2012-04-18 19:46:27.875 109 12496.27 9.28 54944.18 88888.00 2012-04-18 19:46:28.000 109 12496.17 9.12 54944.15 88888.00 2012-04-18 19:46:28.125 109 12496.15 9.15 54944.18 88888.00 2012-04-18 19:46:28.250 109 12496.15 9.12 54944.18 88888.00 2012-04-18 19:46:28.375 109 12496.17 9.15 54944.18 88888.00 2012-04-18 19:46:28.500 109 12496.17 9.12 54944.15 88888.00 2012-04-18 19:46:28.625 109 12496.17 9.12 54944.18 88888.00 2012-04-18 19:46:28.750 109 12496.17 9.12 54944.15 88888.00 2012-04-18 19:46:28.875 109 12496.17 9.10 54944.15 88888.00 2012-04-18 19:46:29.000 109 12496.25 9.12 54944.15 88888.00 2012-04-18 19:46:29.125 109 12496.27 9.12 54944.18 88888.00 2012-04-18 19:46:29.250 109 12496.25 9.12 54944.18 88888.00 2012-04-18 19:46:29.375 109 12496.27 9.12 54944.15 88888.00 2012-04-18 19:46:29.500 109 12496.27 9.10 54944.18 88888.00 2012-04-18 19:46:29.625 109 12496.33 9.10 54944.18 88888.00 2012-04-18 19:46:29.750 109 12496.30 9.12 54944.18 88888.00 2012-04-18 19:46:29.875 109 12496.25 9.12 54944.18 88888.00 2012-04-18 19:46:30.000 109 12496.23 9.15 54944.18 88888.00 2012-04-18 19:46:30.125 109 12496.20 9.12 54944.18 88888.00 2012-04-18 19:46:30.250 109 12496.17 9.10 54944.18 88888.00 2012-04-18 19:46:30.375 109 12496.27 9.15 54944.18 88888.00 2012-04-18 19:46:30.500 109 12496.30 9.15 54944.15 88888.00 2012-04-18 19:46:30.625 109 12496.35 9.15 54944.18 88888.00 2012-04-18 19:46:30.750 109 12496.35 9.15 54944.15 88888.00 2012-04-18 19:46:30.875 109 12496.35 9.15 54944.18 88888.00 2012-04-18 19:46:31.000 109 12496.35 9.15 54944.18 88888.00 2012-04-18 19:46:31.125 109 12496.27 9.12 54944.18 88888.00 2012-04-18 19:46:31.250 109 12496.25 9.12 54944.18 88888.00 2012-04-18 19:46:31.375 109 12496.30 9.15 54944.12 88888.00 2012-04-18 19:46:31.500 109 12496.30 9.12 54944.12 88888.00 2012-04-18 19:46:31.625 109 12496.38 9.15 54944.18 88888.00 2012-04-18 19:46:31.750 109 12496.35 9.15 54944.18 88888.00 2012-04-18 19:46:31.875 109 12496.25 9.12 54944.18 88888.00 2012-04-18 19:46:32.000 109 12496.20 9.15 54944.15 88888.00 2012-04-18 19:46:32.125 109 12496.23 9.15 54944.18 88888.00 2012-04-18 19:46:32.250 109 12496.20 9.18 54944.18 88888.00 2012-04-18 19:46:32.375 109 12496.20 9.18 54944.18 88888.00 2012-04-18 19:46:32.500 109 12496.20 9.15 54944.18 88888.00 2012-04-18 19:46:32.625 109 12496.27 9.18 54944.12 88888.00 2012-04-18 19:46:32.750 109 12496.35 9.18 54944.15 88888.00 2012-04-18 19:46:32.875 109 12496.35 9.18 54944.15 88888.00 2012-04-18 19:46:33.000 109 12496.38 9.12 54944.12 88888.00 2012-04-18 19:46:33.125 109 12496.30 9.15 54944.15 88888.00 2012-04-18 19:46:33.250 109 12496.35 9.18 54944.15 88888.00 2012-04-18 19:46:33.375 109 12496.35 9.15 54944.15 88888.00 2012-04-18 19:46:33.500 109 12496.35 9.18 54944.15 88888.00 2012-04-18 19:46:33.625 109 12496.33 9.18 54944.12 88888.00 2012-04-18 19:46:33.750 109 12496.33 9.15 54944.12 88888.00 2012-04-18 19:46:33.875 109 12496.33 9.20 54944.12 88888.00 2012-04-18 19:46:34.000 109 12496.33 9.20 54944.12 88888.00 2012-04-18 19:46:34.125 109 12496.33 9.20 54944.15 88888.00 2012-04-18 19:46:34.250 109 12496.27 9.20 54944.12 88888.00 2012-04-18 19:46:34.375 109 12496.27 9.20 54944.12 88888.00 2012-04-18 19:46:34.500 109 12496.30 9.18 54944.12 88888.00 2012-04-18 19:46:34.625 109 12496.33 9.20 54944.12 88888.00 2012-04-18 19:46:34.750 109 12496.38 9.20 54944.15 88888.00 2012-04-18 19:46:34.875 109 12496.33 9.22 54944.15 88888.00 2012-04-18 19:46:35.000 109 12496.30 9.20 54944.12 88888.00 2012-04-18 19:46:35.125 109 12496.35 9.20 54944.10 88888.00 2012-04-18 19:46:35.250 109 12496.40 9.20 54944.10 88888.00 2012-04-18 19:46:35.375 109 12496.42 9.22 54944.07 88888.00 2012-04-18 19:46:35.500 109 12496.48 9.22 54944.10 88888.00 2012-04-18 19:46:35.625 109 12496.48 9.22 54944.10 88888.00 2012-04-18 19:46:35.750 109 12496.48 9.22 54944.07 88888.00 2012-04-18 19:46:35.875 109 12496.42 9.25 54944.10 88888.00 2012-04-18 19:46:36.000 109 12496.35 9.22 54944.07 88888.00 2012-04-18 19:46:36.125 109 12496.38 9.22 54944.10 88888.00 2012-04-18 19:46:36.250 109 12496.38 9.25 54944.10 88888.00 2012-04-18 19:46:36.375 109 12496.45 9.28 54944.10 88888.00 2012-04-18 19:46:36.500 109 12496.48 9.25 54944.10 88888.00 2012-04-18 19:46:36.625 109 12496.48 9.25 54944.12 88888.00 2012-04-18 19:46:36.750 109 12496.48 9.25 54944.12 88888.00 2012-04-18 19:46:36.875 109 12496.42 9.28 54944.10 88888.00 2012-04-18 19:46:37.000 109 12496.35 9.25 54944.07 88888.00 2012-04-18 19:46:37.125 109 12496.40 9.22 54944.10 88888.00 2012-04-18 19:46:37.250 109 12496.42 9.25 54944.10 88888.00 2012-04-18 19:46:37.375 109 12496.42 9.25 54944.07 88888.00 2012-04-18 19:46:37.500 109 12496.40 9.28 54944.07 88888.00 2012-04-18 19:46:37.625 109 12496.40 9.28 54944.07 88888.00 2012-04-18 19:46:37.750 109 12496.38 9.25 54944.07 88888.00 2012-04-18 19:46:37.875 109 12496.45 9.25 54944.10 88888.00 2012-04-18 19:46:38.000 109 12496.45 9.30 54944.10 88888.00 2012-04-18 19:46:38.125 109 12496.42 9.30 54944.12 88888.00 2012-04-18 19:46:38.250 109 12496.42 9.30 54944.10 88888.00 2012-04-18 19:46:38.375 109 12496.50 9.25 54944.10 88888.00 2012-04-18 19:46:38.500 109 12496.42 9.30 54944.07 88888.00 2012-04-18 19:46:38.625 109 12496.38 9.25 54944.10 88888.00 2012-04-18 19:46:38.750 109 12496.40 9.30 54944.10 88888.00 2012-04-18 19:46:38.875 109 12496.42 9.30 54944.10 88888.00 2012-04-18 19:46:39.000 109 12496.52 9.30 54944.07 88888.00 2012-04-18 19:46:39.125 109 12496.48 9.30 54944.07 88888.00 2012-04-18 19:46:39.250 109 12496.42 9.30 54944.07 88888.00 2012-04-18 19:46:39.375 109 12496.45 9.35 54944.12 88888.00 2012-04-18 19:46:39.500 109 12496.42 9.35 54944.10 88888.00 2012-04-18 19:46:39.625 109 12496.42 9.32 54944.10 88888.00 2012-04-18 19:46:39.750 109 12496.42 9.30 54944.07 88888.00 2012-04-18 19:46:39.875 109 12496.40 9.30 54944.10 88888.00 2012-04-18 19:46:40.000 109 12496.42 9.32 54944.07 88888.00 2012-04-18 19:46:40.125 109 12496.42 9.32 54944.10 88888.00 2012-04-18 19:46:40.250 109 12496.42 9.32 54944.10 88888.00 2012-04-18 19:46:40.375 109 12496.50 9.35 54944.10 88888.00 2012-04-18 19:46:40.500 109 12496.50 9.30 54944.10 88888.00 2012-04-18 19:46:40.625 109 12496.50 9.30 54944.10 88888.00 2012-04-18 19:46:40.750 109 12496.52 9.32 54944.10 88888.00 2012-04-18 19:46:40.875 109 12496.52 9.32 54944.10 88888.00 2012-04-18 19:46:41.000 109 12496.48 9.32 54944.10 88888.00 2012-04-18 19:46:41.125 109 12496.52 9.32 54944.10 88888.00 2012-04-18 19:46:41.250 109 12496.58 9.35 54944.07 88888.00 2012-04-18 19:46:41.375 109 12496.52 9.30 54944.05 88888.00 2012-04-18 19:46:41.500 109 12496.48 9.30 54944.05 88888.00 2012-04-18 19:46:41.625 109 12496.52 9.35 54944.10 88888.00 2012-04-18 19:46:41.750 109 12496.55 9.35 54944.10 88888.00 2012-04-18 19:46:41.875 109 12496.58 9.32 54944.07 88888.00 2012-04-18 19:46:42.000 109 12496.60 9.32 54944.05 88888.00 2012-04-18 19:46:42.125 109 12496.58 9.35 54944.10 88888.00 2012-04-18 19:46:42.250 109 12496.50 9.30 54944.07 88888.00 2012-04-18 19:46:42.375 109 12496.58 9.28 54944.07 88888.00 2012-04-18 19:46:42.500 109 12496.62 9.35 54944.05 88888.00 2012-04-18 19:46:42.625 109 12496.60 9.38 54944.07 88888.00 2012-04-18 19:46:42.750 109 12496.58 9.35 54944.05 88888.00 2012-04-18 19:46:42.875 109 12496.58 9.32 54944.05 88888.00 2012-04-18 19:46:43.000 109 12496.55 9.38 54944.05 88888.00 2012-04-18 19:46:43.125 109 12496.55 9.38 54944.07 88888.00 2012-04-18 19:46:43.250 109 12496.48 9.35 54944.10 88888.00 2012-04-18 19:46:43.375 109 12496.52 9.38 54944.07 88888.00 2012-04-18 19:46:43.500 109 12496.50 9.35 54944.05 88888.00 2012-04-18 19:46:43.625 109 12496.50 9.35 54944.07 88888.00 2012-04-18 19:46:43.750 109 12496.62 9.35 54944.07 88888.00 2012-04-18 19:46:43.875 109 12496.65 9.38 54944.10 88888.00 2012-04-18 19:46:44.000 109 12496.65 9.35 54944.07 88888.00 2012-04-18 19:46:44.125 109 12496.65 9.32 54944.05 88888.00 2012-04-18 19:46:44.250 109 12496.58 9.32 54944.05 88888.00 2012-04-18 19:46:44.375 109 12496.62 9.35 54944.07 88888.00 2012-04-18 19:46:44.500 109 12496.62 9.35 54944.07 88888.00 2012-04-18 19:46:44.625 109 12496.62 9.38 54944.07 88888.00 2012-04-18 19:46:44.750 109 12496.62 9.45 54944.07 88888.00 2012-04-18 19:46:44.875 109 12496.60 9.45 54944.07 88888.00 2012-04-18 19:46:45.000 109 12496.60 9.38 54944.03 88888.00 2012-04-18 19:46:45.125 109 12496.62 9.32 54944.03 88888.00 2012-04-18 19:46:45.250 109 12496.65 9.35 54944.05 88888.00 2012-04-18 19:46:45.375 109 12496.65 9.38 54944.05 88888.00 2012-04-18 19:46:45.500 109 12496.67 9.40 54944.05 88888.00 2012-04-18 19:46:45.625 109 12496.67 9.43 54944.07 88888.00 2012-04-18 19:46:45.750 109 12496.70 9.38 54944.07 88888.00 2012-04-18 19:46:45.875 109 12496.67 9.38 54944.05 88888.00 2012-04-18 19:46:46.000 109 12496.62 9.38 54944.03 88888.00 2012-04-18 19:46:46.125 109 12496.67 9.38 54944.07 88888.00 2012-04-18 19:46:46.250 109 12496.70 9.38 54944.10 88888.00 2012-04-18 19:46:46.375 109 12496.73 9.38 54944.07 88888.00 2012-04-18 19:46:46.500 109 12496.73 9.38 54944.05 88888.00 2012-04-18 19:46:46.625 109 12496.70 9.35 54944.07 88888.00 2012-04-18 19:46:46.750 109 12496.65 9.38 54944.07 88888.00 2012-04-18 19:46:46.875 109 12496.62 9.30 54944.07 88888.00 2012-04-18 19:46:47.000 109 12496.60 9.32 54944.07 88888.00 2012-04-18 19:46:47.125 109 12496.58 9.38 54944.10 88888.00 2012-04-18 19:46:47.250 109 12496.55 9.35 54944.10 88888.00 2012-04-18 19:46:47.375 109 12496.58 9.35 54944.07 88888.00 2012-04-18 19:46:47.500 109 12496.65 9.38 54944.07 88888.00 2012-04-18 19:46:47.625 109 12496.67 9.35 54944.07 88888.00 2012-04-18 19:46:47.750 109 12496.65 9.35 54944.10 88888.00 2012-04-18 19:46:47.875 109 12496.65 9.32 54944.10 88888.00 2012-04-18 19:46:48.000 109 12496.67 9.35 54944.07 88888.00 2012-04-18 19:46:48.125 109 12496.70 9.35 54944.07 88888.00 2012-04-18 19:46:48.250 109 12496.65 9.32 54944.05 88888.00 2012-04-18 19:46:48.375 109 12496.65 9.35 54944.07 88888.00 2012-04-18 19:46:48.500 109 12496.70 9.35 54944.10 88888.00 2012-04-18 19:46:48.625 109 12496.67 9.32 54944.10 88888.00 2012-04-18 19:46:48.750 109 12496.67 9.30 54944.10 88888.00 2012-04-18 19:46:48.875 109 12496.62 9.32 54944.12 88888.00 2012-04-18 19:46:49.000 109 12496.67 9.32 54944.12 88888.00 2012-04-18 19:46:49.125 109 12496.67 9.35 54944.10 88888.00 2012-04-18 19:46:49.250 109 12496.70 9.32 54944.10 88888.00 2012-04-18 19:46:49.375 109 12496.75 9.38 54944.10 88888.00 2012-04-18 19:46:49.500 109 12496.73 9.38 54944.10 88888.00 2012-04-18 19:46:49.625 109 12496.70 9.32 54944.10 88888.00 2012-04-18 19:46:49.750 109 12496.67 9.32 54944.10 88888.00 2012-04-18 19:46:49.875 109 12496.65 9.30 54944.10 88888.00 2012-04-18 19:46:50.000 109 12496.67 9.35 54944.12 88888.00 2012-04-18 19:46:50.125 109 12496.65 9.32 54944.12 88888.00 2012-04-18 19:46:50.250 109 12496.65 9.30 54944.10 88888.00 2012-04-18 19:46:50.375 109 12496.65 9.30 54944.10 88888.00 2012-04-18 19:46:50.500 109 12496.67 9.30 54944.12 88888.00 2012-04-18 19:46:50.625 109 12496.67 9.38 54944.12 88888.00 2012-04-18 19:46:50.750 109 12496.73 9.35 54944.10 88888.00 2012-04-18 19:46:50.875 109 12496.77 9.32 54944.07 88888.00 2012-04-18 19:46:51.000 109 12496.77 9.32 54944.07 88888.00 2012-04-18 19:46:51.125 109 12496.77 9.30 54944.07 88888.00 2012-04-18 19:46:51.250 109 12496.75 9.30 54944.05 88888.00 2012-04-18 19:46:51.375 109 12496.83 9.25 54944.05 88888.00 2012-04-18 19:46:51.500 109 12496.80 9.30 54944.03 88888.00 2012-04-18 19:46:51.625 109 12496.73 9.28 54944.05 88888.00 2012-04-18 19:46:51.750 109 12496.73 9.28 54944.07 88888.00 2012-04-18 19:46:51.875 109 12496.70 9.28 54944.07 88888.00 2012-04-18 19:46:52.000 109 12496.70 9.28 54944.07 88888.00 2012-04-18 19:46:52.125 109 12496.77 9.30 54944.07 88888.00 2012-04-18 19:46:52.250 109 12496.77 9.28 54944.07 88888.00 2012-04-18 19:46:52.375 109 12496.77 9.28 54944.07 88888.00 2012-04-18 19:46:52.500 109 12496.75 9.28 54944.05 88888.00 2012-04-18 19:46:52.625 109 12496.73 9.30 54944.05 88888.00 2012-04-18 19:46:52.750 109 12496.73 9.28 54944.07 88888.00 2012-04-18 19:46:52.875 109 12496.70 9.28 54944.07 88888.00 2012-04-18 19:46:53.000 109 12496.73 9.25 54944.05 88888.00 2012-04-18 19:46:53.125 109 12496.75 9.22 54944.07 88888.00 2012-04-18 19:46:53.250 109 12496.73 9.28 54944.10 88888.00 2012-04-18 19:46:53.375 109 12496.70 9.28 54944.10 88888.00 2012-04-18 19:46:53.500 109 12496.70 9.28 54944.10 88888.00 2012-04-18 19:46:53.625 109 12496.75 9.28 54944.10 88888.00 2012-04-18 19:46:53.750 109 12496.80 9.30 54944.10 88888.00 2012-04-18 19:46:53.875 109 12496.80 9.28 54944.10 88888.00 2012-04-18 19:46:54.000 109 12496.75 9.25 54944.10 88888.00 2012-04-18 19:46:54.125 109 12496.75 9.28 54944.07 88888.00 2012-04-18 19:46:54.250 109 12496.73 9.28 54944.07 88888.00 2012-04-18 19:46:54.375 109 12496.75 9.28 54944.07 88888.00 2012-04-18 19:46:54.500 109 12496.73 9.28 54944.10 88888.00 2012-04-18 19:46:54.625 109 12496.73 9.28 54944.10 88888.00 2012-04-18 19:46:54.750 109 12496.75 9.25 54944.10 88888.00 2012-04-18 19:46:54.875 109 12496.77 9.25 54944.10 88888.00 2012-04-18 19:46:55.000 109 12496.80 9.28 54944.10 88888.00 2012-04-18 19:46:55.125 109 12496.77 9.28 54944.10 88888.00 2012-04-18 19:46:55.250 109 12496.75 9.25 54944.10 88888.00 2012-04-18 19:46:55.375 109 12496.77 9.25 54944.10 88888.00 2012-04-18 19:46:55.500 109 12496.77 9.22 54944.10 88888.00 2012-04-18 19:46:55.625 109 12496.80 9.25 54944.07 88888.00 2012-04-18 19:46:55.750 109 12496.77 9.25 54944.10 88888.00 2012-04-18 19:46:55.875 109 12496.75 9.28 54944.12 88888.00 2012-04-18 19:46:56.000 109 12496.75 9.25 54944.10 88888.00 2012-04-18 19:46:56.125 109 12496.77 9.28 54944.10 88888.00 2012-04-18 19:46:56.250 109 12496.73 9.22 54944.10 88888.00 2012-04-18 19:46:56.375 109 12496.80 9.25 54944.12 88888.00 2012-04-18 19:46:56.500 109 12496.80 9.25 54944.12 88888.00 2012-04-18 19:46:56.625 109 12496.77 9.25 54944.07 88888.00 2012-04-18 19:46:56.750 109 12496.80 9.25 54944.07 88888.00 2012-04-18 19:46:56.875 109 12496.85 9.25 54944.10 88888.00 2012-04-18 19:46:57.000 109 12496.83 9.25 54944.10 88888.00 2012-04-18 19:46:57.125 109 12496.77 9.25 54944.10 88888.00 2012-04-18 19:46:57.250 109 12496.67 9.20 54944.10 88888.00 2012-04-18 19:46:57.375 109 12496.67 9.20 54944.07 88888.00 2012-04-18 19:46:57.500 109 12496.75 9.22 54944.07 88888.00 2012-04-18 19:46:57.625 109 12496.77 9.25 54944.10 88888.00 2012-04-18 19:46:57.750 109 12496.80 9.25 54944.10 88888.00 2012-04-18 19:46:57.875 109 12496.80 9.25 54944.12 88888.00 2012-04-18 19:46:58.000 109 12496.80 9.25 54944.07 88888.00 2012-04-18 19:46:58.125 109 12496.83 9.22 54944.10 88888.00 2012-04-18 19:46:58.250 109 12496.80 9.22 54944.10 88888.00 2012-04-18 19:46:58.375 109 12496.80 9.20 54944.07 88888.00 2012-04-18 19:46:58.500 109 12496.83 9.22 54944.07 88888.00 2012-04-18 19:46:58.625 109 12496.83 9.22 54944.07 88888.00 2012-04-18 19:46:58.750 109 12496.80 9.22 54944.07 88888.00 2012-04-18 19:46:58.875 109 12496.83 9.25 54944.10 88888.00 2012-04-18 19:46:59.000 109 12496.83 9.22 54944.07 88888.00 2012-04-18 19:46:59.125 109 12496.77 9.22 54944.07 88888.00 2012-04-18 19:46:59.250 109 12496.73 9.22 54944.07 88888.00 2012-04-18 19:46:59.375 109 12496.73 9.25 54944.07 88888.00 2012-04-18 19:46:59.500 109 12496.75 9.25 54944.10 88888.00 2012-04-18 19:46:59.625 109 12496.77 9.22 54944.10 88888.00 2012-04-18 19:46:59.750 109 12496.80 9.22 54944.07 88888.00 2012-04-18 19:46:59.875 109 12496.80 9.25 54944.07 88888.00 2012-04-18 19:47:00.000 109 12496.83 9.22 54944.07 88888.00 2012-04-18 19:47:00.125 109 12496.80 9.22 54944.07 88888.00 2012-04-18 19:47:00.250 109 12496.73 9.22 54944.10 88888.00 2012-04-18 19:47:00.375 109 12496.77 9.25 54944.10 88888.00 2012-04-18 19:47:00.500 109 12496.77 9.22 54944.10 88888.00 2012-04-18 19:47:00.625 109 12496.80 9.25 54944.12 88888.00 2012-04-18 19:47:00.750 109 12496.77 9.25 54944.10 88888.00 2012-04-18 19:47:00.875 109 12496.77 9.20 54944.10 88888.00 2012-04-18 19:47:01.000 109 12496.77 9.20 54944.07 88888.00 2012-04-18 19:47:01.125 109 12496.80 9.20 54944.07 88888.00 2012-04-18 19:47:01.250 109 12496.83 9.20 54944.10 88888.00 2012-04-18 19:47:01.375 109 12496.85 9.20 54944.10 88888.00 2012-04-18 19:47:01.500 109 12496.88 9.22 54944.10 88888.00 2012-04-18 19:47:01.625 109 12496.88 9.22 54944.12 88888.00 2012-04-18 19:47:01.750 109 12496.85 9.22 54944.15 88888.00 2012-04-18 19:47:01.875 109 12496.80 9.22 54944.15 88888.00 2012-04-18 19:47:02.000 109 12496.75 9.20 54944.12 88888.00 2012-04-18 19:47:02.125 109 12496.80 9.18 54944.12 88888.00 2012-04-18 19:47:02.250 109 12496.85 9.20 54944.07 88888.00 2012-04-18 19:47:02.375 109 12496.92 9.18 54944.07 88888.00 2012-04-18 19:47:02.500 109 12496.90 9.20 54944.07 88888.00 2012-04-18 19:47:02.625 109 12496.83 9.18 54944.10 88888.00 2012-04-18 19:47:02.750 109 12496.80 9.20 54944.12 88888.00 2012-04-18 19:47:02.875 109 12496.80 9.15 54944.12 88888.00 2012-04-18 19:47:03.000 109 12496.83 9.18 54944.10 88888.00 2012-04-18 19:47:03.125 109 12496.83 9.18 54944.10 88888.00 2012-04-18 19:47:03.250 109 12496.80 9.18 54944.12 88888.00 2012-04-18 19:47:03.375 109 12496.80 9.15 54944.12 88888.00 2012-04-18 19:47:03.500 109 12496.83 9.15 54944.12 88888.00 2012-04-18 19:47:03.625 109 12496.88 9.18 54944.10 88888.00 2012-04-18 19:47:03.750 109 12496.92 9.22 54944.12 88888.00 2012-04-18 19:47:03.875 109 12496.95 9.22 54944.10 88888.00 2012-04-18 19:47:04.000 109 12496.88 9.15 54944.12 88888.00 2012-04-18 19:47:04.125 109 12496.77 9.15 54944.10 88888.00 2012-04-18 19:47:04.250 109 12496.77 9.18 54944.12 88888.00 2012-04-18 19:47:04.375 109 12496.85 9.18 54944.12 88888.00 2012-04-18 19:47:04.500 109 12496.88 9.15 54944.15 88888.00 2012-04-18 19:47:04.625 109 12496.88 9.15 54944.12 88888.00 2012-04-18 19:47:04.750 109 12496.85 9.12 54944.12 88888.00 2012-04-18 19:47:04.875 109 12496.83 9.18 54944.12 88888.00 2012-04-18 19:47:05.000 109 12496.80 9.18 54944.15 88888.00 2012-04-18 19:47:05.125 109 12496.80 9.18 54944.15 88888.00 2012-04-18 19:47:05.250 109 12496.77 9.18 54944.12 88888.00 2012-04-18 19:47:05.375 109 12496.80 9.15 54944.15 88888.00 2012-04-18 19:47:05.500 109 12496.85 9.18 54944.15 88888.00 2012-04-18 19:47:05.625 109 12496.85 9.20 54944.15 88888.00 2012-04-18 19:47:05.750 109 12496.83 9.18 54944.15 88888.00 2012-04-18 19:47:05.875 109 12496.85 9.20 54944.12 88888.00 2012-04-18 19:47:06.000 109 12496.90 9.18 54944.15 88888.00 2012-04-18 19:47:06.125 109 12496.88 9.18 54944.15 88888.00 2012-04-18 19:47:06.250 109 12496.83 9.12 54944.15 88888.00 2012-04-18 19:47:06.375 109 12496.90 9.18 54944.15 88888.00 2012-04-18 19:47:06.500 109 12496.85 9.15 54944.15 88888.00 2012-04-18 19:47:06.625 109 12496.88 9.20 54944.15 88888.00 2012-04-18 19:47:06.750 109 12496.88 9.20 54944.15 88888.00 2012-04-18 19:47:06.875 109 12496.88 9.20 54944.15 88888.00 2012-04-18 19:47:07.000 109 12496.92 9.20 54944.15 88888.00 2012-04-18 19:47:07.125 109 12496.92 9.20 54944.12 88888.00 2012-04-18 19:47:07.250 109 12496.90 9.15 54944.12 88888.00 2012-04-18 19:47:07.375 109 12496.90 9.18 54944.12 88888.00 2012-04-18 19:47:07.500 109 12496.92 9.18 54944.15 88888.00 2012-04-18 19:47:07.625 109 12496.90 9.18 54944.15 88888.00 2012-04-18 19:47:07.750 109 12496.88 9.18 54944.15 88888.00 2012-04-18 19:47:07.875 109 12496.88 9.12 54944.18 88888.00 2012-04-18 19:47:08.000 109 12496.98 9.15 54944.12 88888.00 2012-04-18 19:47:08.125 109 12496.90 9.20 54944.12 88888.00 2012-04-18 19:47:08.250 109 12496.83 9.18 54944.12 88888.00 2012-04-18 19:47:08.375 109 12496.83 9.20 54944.12 88888.00 2012-04-18 19:47:08.500 109 12496.85 9.20 54944.10 88888.00 2012-04-18 19:47:08.625 109 12496.83 9.20 54944.12 88888.00 2012-04-18 19:47:08.750 109 12496.85 9.18 54944.15 88888.00 2012-04-18 19:47:08.875 109 12496.85 9.20 54944.15 88888.00 2012-04-18 19:47:09.000 109 12496.80 9.20 54944.12 88888.00 2012-04-18 19:47:09.125 109 12496.80 9.18 54944.15 88888.00 2012-04-18 19:47:09.250 109 12496.75 9.18 54944.15 88888.00 2012-04-18 19:47:09.375 109 12496.75 9.15 54944.15 88888.00 2012-04-18 19:47:09.500 109 12496.77 9.20 54944.18 88888.00 2012-04-18 19:47:09.625 109 12496.73 9.22 54944.15 88888.00 2012-04-18 19:47:09.750 109 12496.70 9.20 54944.18 88888.00 2012-04-18 19:47:09.875 109 12496.75 9.20 54944.15 88888.00 2012-04-18 19:47:10.000 109 12496.77 9.18 54944.10 88888.00 2012-04-18 19:47:10.125 109 12496.80 9.18 54944.15 88888.00 2012-04-18 19:47:10.250 109 12496.80 9.18 54944.18 88888.00 2012-04-18 19:47:10.375 109 12496.77 9.20 54944.15 88888.00 2012-04-18 19:47:10.500 109 12496.80 9.18 54944.15 88888.00 2012-04-18 19:47:10.625 109 12496.83 9.20 54944.15 88888.00 2012-04-18 19:47:10.750 109 12496.83 9.22 54944.18 88888.00 2012-04-18 19:47:10.875 109 12496.80 9.22 54944.18 88888.00 2012-04-18 19:47:11.000 109 12496.85 9.20 54944.15 88888.00 2012-04-18 19:47:11.125 109 12496.85 9.20 54944.15 88888.00 2012-04-18 19:47:11.250 109 12496.85 9.22 54944.18 88888.00 2012-04-18 19:47:11.375 109 12496.88 9.22 54944.15 88888.00 2012-04-18 19:47:11.500 109 12496.85 9.18 54944.18 88888.00 2012-04-18 19:47:11.625 109 12496.83 9.20 54944.15 88888.00 2012-04-18 19:47:11.750 109 12496.88 9.18 54944.15 88888.00 2012-04-18 19:47:11.875 109 12496.88 9.15 54944.15 88888.00 2012-04-18 19:47:12.000 109 12496.83 9.20 54944.15 88888.00 2012-04-18 19:47:12.125 109 12496.80 9.18 54944.18 88888.00 2012-04-18 19:47:12.250 109 12496.85 9.18 54944.15 88888.00 2012-04-18 19:47:12.375 109 12496.92 9.18 54944.12 88888.00 2012-04-18 19:47:12.500 109 12496.95 9.18 54944.15 88888.00 2012-04-18 19:47:12.625 109 12496.88 9.20 54944.18 88888.00 2012-04-18 19:47:12.750 109 12496.85 9.20 54944.18 88888.00 2012-04-18 19:47:12.875 109 12496.85 9.18 54944.15 88888.00 2012-04-18 19:47:13.000 109 12496.88 9.20 54944.15 88888.00 2012-04-18 19:47:13.125 109 12496.90 9.20 54944.15 88888.00 2012-04-18 19:47:13.250 109 12496.88 9.20 54944.18 88888.00 2012-04-18 19:47:13.375 109 12496.88 9.20 54944.12 88888.00 2012-04-18 19:47:13.500 109 12496.85 9.22 54944.15 88888.00 2012-04-18 19:47:13.625 109 12496.88 9.20 54944.15 88888.00 2012-04-18 19:47:13.750 109 12496.88 9.22 54944.15 88888.00 2012-04-18 19:47:13.875 109 12496.83 9.22 54944.12 88888.00 2012-04-18 19:47:14.000 109 12496.77 9.22 54944.15 88888.00 2012-04-18 19:47:14.125 109 12496.83 9.20 54944.15 88888.00 2012-04-18 19:47:14.250 109 12496.85 9.20 54944.18 88888.00 2012-04-18 19:47:14.375 109 12496.95 9.22 54944.18 88888.00 2012-04-18 19:47:14.500 109 12496.92 9.22 54944.18 88888.00 2012-04-18 19:47:14.625 109 12496.85 9.22 54944.20 88888.00 2012-04-18 19:47:14.750 109 12496.83 9.22 54944.18 88888.00 2012-04-18 19:47:14.875 109 12496.92 9.25 54944.12 88888.00 2012-04-18 19:47:15.000 109 12496.92 9.22 54944.12 88888.00 2012-04-18 19:47:15.125 109 12496.85 9.20 54944.15 88888.00 2012-04-18 19:47:15.250 109 12496.85 9.18 54944.15 88888.00 2012-04-18 19:47:15.375 109 12496.88 9.22 54944.18 88888.00 2012-04-18 19:47:15.500 109 12496.85 9.20 54944.20 88888.00 2012-04-18 19:47:15.625 109 12496.80 9.22 54944.18 88888.00 2012-04-18 19:47:15.750 109 12496.85 9.25 54944.18 88888.00 2012-04-18 19:47:15.875 109 12496.90 9.22 54944.18 88888.00 2012-04-18 19:47:16.000 109 12496.83 9.22 54944.18 88888.00 2012-04-18 19:47:16.125 109 12496.80 9.25 54944.18 88888.00 2012-04-18 19:47:16.250 109 12496.77 9.22 54944.18 88888.00 2012-04-18 19:47:16.375 109 12496.77 9.22 54944.20 88888.00 2012-04-18 19:47:16.500 109 12496.83 9.22 54944.20 88888.00 2012-04-18 19:47:16.625 109 12496.83 9.22 54944.20 88888.00 2012-04-18 19:47:16.750 109 12496.80 9.18 54944.20 88888.00 2012-04-18 19:47:16.875 109 12496.77 9.18 54944.20 88888.00 2012-04-18 19:47:17.000 109 12496.75 9.22 54944.22 88888.00 2012-04-18 19:47:17.125 109 12496.77 9.22 54944.20 88888.00 2012-04-18 19:47:17.250 109 12496.77 9.22 54944.18 88888.00 2012-04-18 19:47:17.375 109 12496.80 9.22 54944.18 88888.00 2012-04-18 19:47:17.500 109 12496.75 9.20 54944.18 88888.00 2012-04-18 19:47:17.625 109 12496.67 9.18 54944.18 88888.00 2012-04-18 19:47:17.750 109 12496.65 9.20 54944.18 88888.00 2012-04-18 19:47:17.875 109 12496.75 9.22 54944.20 88888.00 2012-04-18 19:47:18.000 109 12496.75 9.20 54944.18 88888.00 2012-04-18 19:47:18.125 109 12496.75 9.22 54944.20 88888.00 2012-04-18 19:47:18.250 109 12496.70 9.15 54944.18 88888.00 2012-04-18 19:47:18.375 109 12496.67 9.15 54944.18 88888.00 2012-04-18 19:47:18.500 109 12496.65 9.18 54944.20 88888.00 2012-04-18 19:47:18.625 109 12496.70 9.20 54944.18 88888.00 2012-04-18 19:47:18.750 109 12496.73 9.22 54944.18 88888.00 2012-04-18 19:47:18.875 109 12496.73 9.22 54944.18 88888.00 2012-04-18 19:47:19.000 109 12496.75 9.22 54944.18 88888.00 2012-04-18 19:47:19.125 109 12496.67 9.22 54944.22 88888.00 2012-04-18 19:47:19.250 109 12496.62 9.22 54944.20 88888.00 2012-04-18 19:47:19.375 109 12496.67 9.22 54944.20 88888.00 2012-04-18 19:47:19.500 109 12496.73 9.22 54944.20 88888.00 2012-04-18 19:47:19.625 109 12496.70 9.22 54944.20 88888.00 2012-04-18 19:47:19.750 109 12496.73 9.25 54944.18 88888.00 2012-04-18 19:47:19.875 109 12496.77 9.22 54944.20 88888.00 2012-04-18 19:47:20.000 109 12496.77 9.20 54944.15 88888.00 2012-04-18 19:47:20.125 109 12496.75 9.22 54944.18 88888.00 2012-04-18 19:47:20.250 109 12496.77 9.22 54944.20 88888.00 2012-04-18 19:47:20.375 109 12496.77 9.22 54944.22 88888.00 2012-04-18 19:47:20.500 109 12496.73 9.28 54944.20 88888.00 2012-04-18 19:47:20.625 109 12496.75 9.25 54944.20 88888.00 2012-04-18 19:47:20.750 109 12496.73 9.28 54944.18 88888.00 2012-04-18 19:47:20.875 109 12496.73 9.25 54944.18 88888.00 2012-04-18 19:47:21.000 109 12496.75 9.22 54944.18 88888.00 2012-04-18 19:47:21.125 109 12496.73 9.28 54944.20 88888.00 2012-04-18 19:47:21.250 109 12496.67 9.22 54944.20 88888.00 2012-04-18 19:47:21.375 109 12496.70 9.25 54944.20 88888.00 2012-04-18 19:47:21.500 109 12496.65 9.28 54944.18 88888.00 2012-04-18 19:47:21.625 109 12496.60 9.28 54944.15 88888.00 2012-04-18 19:47:21.750 109 12496.62 9.30 54944.18 88888.00 2012-04-18 19:47:21.875 109 12496.65 9.28 54944.15 88888.00 2012-04-18 19:47:22.000 109 12496.60 9.28 54944.18 88888.00 2012-04-18 19:47:22.125 109 12496.62 9.25 54944.18 88888.00 2012-04-18 19:47:22.250 109 12496.67 9.25 54944.18 88888.00 2012-04-18 19:47:22.375 109 12496.75 9.28 54944.18 88888.00 2012-04-18 19:47:22.500 109 12496.70 9.28 54944.18 88888.00 2012-04-18 19:47:22.625 109 12496.70 9.25 54944.18 88888.00 2012-04-18 19:47:22.750 109 12496.65 9.28 54944.18 88888.00 2012-04-18 19:47:22.875 109 12496.70 9.28 54944.18 88888.00 2012-04-18 19:47:23.000 109 12496.65 9.30 54944.18 88888.00 2012-04-18 19:47:23.125 109 12496.58 9.30 54944.18 88888.00 2012-04-18 19:47:23.250 109 12496.60 9.32 54944.20 88888.00 2012-04-18 19:47:23.375 109 12496.65 9.30 54944.20 88888.00 2012-04-18 19:47:23.500 109 12496.62 9.30 54944.18 88888.00 2012-04-18 19:47:23.625 109 12496.67 9.32 54944.20 88888.00 2012-04-18 19:47:23.750 109 12496.73 9.32 54944.22 88888.00 2012-04-18 19:47:23.875 109 12496.70 9.35 54944.22 88888.00 2012-04-18 19:47:24.000 109 12496.67 9.35 54944.20 88888.00 2012-04-18 19:47:24.125 109 12496.65 9.38 54944.20 88888.00 2012-04-18 19:47:24.250 109 12496.70 9.30 54944.18 88888.00 2012-04-18 19:47:24.375 109 12496.70 9.30 54944.18 88888.00 2012-04-18 19:47:24.500 109 12496.73 9.30 54944.20 88888.00 2012-04-18 19:47:24.625 109 12496.70 9.28 54944.18 88888.00 2012-04-18 19:47:24.750 109 12496.62 9.30 54944.20 88888.00 2012-04-18 19:47:24.875 109 12496.62 9.32 54944.22 88888.00 2012-04-18 19:47:25.000 109 12496.70 9.35 54944.18 88888.00 2012-04-18 19:47:25.125 109 12496.73 9.35 54944.20 88888.00 2012-04-18 19:47:25.250 109 12496.75 9.35 54944.20 88888.00 2012-04-18 19:47:25.375 109 12496.75 9.38 54944.22 88888.00 2012-04-18 19:47:25.500 109 12496.73 9.38 54944.22 88888.00 2012-04-18 19:47:25.625 109 12496.73 9.35 54944.20 88888.00 2012-04-18 19:47:25.750 109 12496.77 9.38 54944.20 88888.00 2012-04-18 19:47:25.875 109 12496.75 9.35 54944.20 88888.00 2012-04-18 19:47:26.000 109 12496.70 9.35 54944.20 88888.00 2012-04-18 19:47:26.125 109 12496.62 9.38 54944.20 88888.00 2012-04-18 19:47:26.250 109 12496.67 9.38 54944.22 88888.00 2012-04-18 19:47:26.375 109 12496.67 9.40 54944.20 88888.00 2012-04-18 19:47:26.500 109 12496.60 9.40 54944.22 88888.00 2012-04-18 19:47:26.625 109 12496.55 9.38 54944.22 88888.00 2012-04-18 19:47:26.750 109 12496.58 9.38 54944.22 88888.00 2012-04-18 19:47:26.875 109 12496.60 9.38 54944.22 88888.00 2012-04-18 19:47:27.000 109 12496.58 9.38 54944.22 88888.00 2012-04-18 19:47:27.125 109 12496.60 9.38 54944.20 88888.00 2012-04-18 19:47:27.250 109 12496.62 9.38 54944.22 88888.00 2012-04-18 19:47:27.375 109 12496.65 9.38 54944.20 88888.00 2012-04-18 19:47:27.500 109 12496.65 9.40 54944.22 88888.00 2012-04-18 19:47:27.625 109 12496.67 9.38 54944.22 88888.00 2012-04-18 19:47:27.750 109 12496.67 9.35 54944.22 88888.00 2012-04-18 19:47:27.875 109 12496.62 9.35 54944.22 88888.00 2012-04-18 19:47:28.000 109 12496.58 9.40 54944.20 88888.00 2012-04-18 19:47:28.125 109 12496.58 9.45 54944.22 88888.00 2012-04-18 19:47:28.250 109 12496.62 9.43 54944.22 88888.00 2012-04-18 19:47:28.375 109 12496.65 9.38 54944.20 88888.00 2012-04-18 19:47:28.500 109 12496.60 9.35 54944.18 88888.00 2012-04-18 19:47:28.625 109 12496.62 9.35 54944.22 88888.00 2012-04-18 19:47:28.750 109 12496.62 9.40 54944.22 88888.00 2012-04-18 19:47:28.875 109 12496.65 9.43 54944.22 88888.00 2012-04-18 19:47:29.000 109 12496.60 9.38 54944.20 88888.00 2012-04-18 19:47:29.125 109 12496.58 9.38 54944.22 88888.00 2012-04-18 19:47:29.250 109 12496.55 9.38 54944.20 88888.00 2012-04-18 19:47:29.375 109 12496.60 9.40 54944.20 88888.00 2012-04-18 19:47:29.500 109 12496.67 9.38 54944.20 88888.00 2012-04-18 19:47:29.625 109 12496.75 9.43 54944.20 88888.00 2012-04-18 19:47:29.750 109 12496.77 9.43 54944.20 88888.00 2012-04-18 19:47:29.875 109 12496.75 9.38 54944.20 88888.00 2012-04-18 19:47:30.000 109 12496.67 9.40 54944.20 88888.00 2012-04-18 19:47:30.125 109 12496.65 9.40 54944.22 88888.00 2012-04-18 19:47:30.250 109 12496.62 9.43 54944.20 88888.00 2012-04-18 19:47:30.375 109 12496.62 9.45 54944.20 88888.00 2012-04-18 19:47:30.500 109 12496.62 9.47 54944.22 88888.00 2012-04-18 19:47:30.625 109 12496.65 9.40 54944.18 88888.00 2012-04-18 19:47:30.750 109 12496.67 9.45 54944.20 88888.00 2012-04-18 19:47:30.875 109 12496.62 9.43 54944.20 88888.00 2012-04-18 19:47:31.000 109 12496.67 9.40 54944.22 88888.00 2012-04-18 19:47:31.125 109 12496.65 9.43 54944.22 88888.00 2012-04-18 19:47:31.250 109 12496.52 9.43 54944.20 88888.00 2012-04-18 19:47:31.375 109 12496.55 9.40 54944.20 88888.00 2012-04-18 19:47:31.500 109 12496.60 9.40 54944.22 88888.00 2012-04-18 19:47:31.625 109 12496.60 9.40 54944.20 88888.00 2012-04-18 19:47:31.750 109 12496.60 9.40 54944.22 88888.00 2012-04-18 19:47:31.875 109 12496.55 9.40 54944.22 88888.00 2012-04-18 19:47:32.000 109 12496.62 9.38 54944.22 88888.00 2012-04-18 19:47:32.125 109 12496.60 9.40 54944.22 88888.00 2012-04-18 19:47:32.250 109 12496.55 9.43 54944.20 88888.00 2012-04-18 19:47:32.375 109 12496.58 9.43 54944.22 88888.00 2012-04-18 19:47:32.500 109 12496.60 9.43 54944.22 88888.00 2012-04-18 19:47:32.625 109 12496.58 9.40 54944.20 88888.00 2012-04-18 19:47:32.750 109 12496.52 9.40 54944.20 88888.00 2012-04-18 19:47:32.875 109 12496.55 9.40 54944.20 88888.00 2012-04-18 19:47:33.000 109 12496.60 9.40 54944.22 88888.00 2012-04-18 19:47:33.125 109 12496.55 9.40 54944.22 88888.00 2012-04-18 19:47:33.250 109 12496.52 9.40 54944.25 88888.00 2012-04-18 19:47:33.375 109 12496.58 9.43 54944.22 88888.00 2012-04-18 19:47:33.500 109 12496.62 9.43 54944.22 88888.00 2012-04-18 19:47:33.625 109 12496.60 9.43 54944.22 88888.00 2012-04-18 19:47:33.750 109 12496.60 9.45 54944.22 88888.00 2012-04-18 19:47:33.875 109 12496.62 9.43 54944.22 88888.00 2012-04-18 19:47:34.000 109 12496.60 9.43 54944.20 88888.00 2012-04-18 19:47:34.125 109 12496.65 9.38 54944.20 88888.00 2012-04-18 19:47:34.250 109 12496.60 9.40 54944.20 88888.00 2012-04-18 19:47:34.375 109 12496.58 9.43 54944.20 88888.00 2012-04-18 19:47:34.500 109 12496.60 9.45 54944.22 88888.00 2012-04-18 19:47:34.625 109 12496.62 9.45 54944.20 88888.00 2012-04-18 19:47:34.750 109 12496.65 9.45 54944.20 88888.00 2012-04-18 19:47:34.875 109 12496.70 9.45 54944.20 88888.00 2012-04-18 19:47:35.000 109 12496.73 9.45 54944.20 88888.00 2012-04-18 19:47:35.125 109 12496.73 9.43 54944.22 88888.00 2012-04-18 19:47:35.250 109 12496.65 9.43 54944.22 88888.00 2012-04-18 19:47:35.375 109 12496.65 9.43 54944.22 88888.00 2012-04-18 19:47:35.500 109 12496.65 9.43 54944.22 88888.00 2012-04-18 19:47:35.625 109 12496.65 9.43 54944.20 88888.00 2012-04-18 19:47:35.750 109 12496.70 9.45 54944.18 88888.00 2012-04-18 19:47:35.875 109 12496.67 9.45 54944.22 88888.00 2012-04-18 19:47:36.000 109 12496.67 9.45 54944.20 88888.00 2012-04-18 19:47:36.125 109 12496.65 9.45 54944.20 88888.00 2012-04-18 19:47:36.250 109 12496.60 9.45 54944.22 88888.00 2012-04-18 19:47:36.375 109 12496.65 9.47 54944.20 88888.00 2012-04-18 19:47:36.500 109 12496.70 9.45 54944.20 88888.00 2012-04-18 19:47:36.625 109 12496.70 9.43 54944.20 88888.00 2012-04-18 19:47:36.750 109 12496.75 9.43 54944.22 88888.00 2012-04-18 19:47:36.875 109 12496.73 9.47 54944.22 88888.00 2012-04-18 19:47:37.000 109 12496.67 9.45 54944.20 88888.00 2012-04-18 19:47:37.125 109 12496.62 9.45 54944.22 88888.00 2012-04-18 19:47:37.250 109 12496.62 9.45 54944.22 88888.00 2012-04-18 19:47:37.375 109 12496.70 9.45 54944.22 88888.00 2012-04-18 19:47:37.500 109 12496.67 9.45 54944.20 88888.00 2012-04-18 19:47:37.625 109 12496.65 9.47 54944.22 88888.00 2012-04-18 19:47:37.750 109 12496.62 9.47 54944.22 88888.00 2012-04-18 19:47:37.875 109 12496.65 9.47 54944.22 88888.00 2012-04-18 19:47:38.000 109 12496.70 9.47 54944.22 88888.00 2012-04-18 19:47:38.125 109 12496.70 9.45 54944.22 88888.00 2012-04-18 19:47:38.250 109 12496.62 9.43 54944.22 88888.00 2012-04-18 19:47:38.375 109 12496.65 9.47 54944.22 88888.00 2012-04-18 19:47:38.500 109 12496.70 9.43 54944.20 88888.00 2012-04-18 19:47:38.625 109 12496.70 9.40 54944.22 88888.00 2012-04-18 19:47:38.750 109 12496.67 9.40 54944.20 88888.00 2012-04-18 19:47:38.875 109 12496.70 9.40 54944.22 88888.00 2012-04-18 19:47:39.000 109 12496.73 9.45 54944.22 88888.00 2012-04-18 19:47:39.125 109 12496.70 9.43 54944.22 88888.00 2012-04-18 19:47:39.250 109 12496.70 9.40 54944.22 88888.00 2012-04-18 19:47:39.375 109 12496.67 9.43 54944.20 88888.00 2012-04-18 19:47:39.500 109 12496.65 9.43 54944.22 88888.00 2012-04-18 19:47:39.625 109 12496.60 9.45 54944.20 88888.00 2012-04-18 19:47:39.750 109 12496.67 9.47 54944.20 88888.00 2012-04-18 19:47:39.875 109 12496.73 9.47 54944.22 88888.00 2012-04-18 19:47:40.000 109 12496.73 9.45 54944.20 88888.00 2012-04-18 19:47:40.125 109 12496.75 9.47 54944.20 88888.00 2012-04-18 19:47:40.250 109 12496.77 9.45 54944.20 88888.00 2012-04-18 19:47:40.375 109 12496.80 9.47 54944.20 88888.00 2012-04-18 19:47:40.500 109 12496.83 9.50 54944.20 88888.00 2012-04-18 19:47:40.625 109 12496.83 9.47 54944.20 88888.00 2012-04-18 19:47:40.750 109 12496.80 9.45 54944.18 88888.00 2012-04-18 19:47:40.875 109 12496.75 9.50 54944.22 88888.00 2012-04-18 19:47:41.000 109 12496.77 9.47 54944.18 88888.00 2012-04-18 19:47:41.125 109 12496.75 9.50 54944.20 88888.00 2012-04-18 19:47:41.250 109 12496.73 9.43 54944.20 88888.00 2012-04-18 19:47:41.375 109 12496.80 9.43 54944.20 88888.00 2012-04-18 19:47:41.500 109 12496.80 9.47 54944.20 88888.00 2012-04-18 19:47:41.625 109 12496.75 9.47 54944.18 88888.00 2012-04-18 19:47:41.750 109 12496.70 9.45 54944.20 88888.00 2012-04-18 19:47:41.875 109 12496.67 9.47 54944.20 88888.00 2012-04-18 19:47:42.000 109 12496.70 9.47 54944.20 88888.00 2012-04-18 19:47:42.125 109 12496.77 9.47 54944.18 88888.00 2012-04-18 19:47:42.250 109 12496.70 9.45 54944.18 88888.00 2012-04-18 19:47:42.375 109 12496.70 9.45 54944.15 88888.00 2012-04-18 19:47:42.500 109 12496.73 9.45 54944.15 88888.00 2012-04-18 19:47:42.625 109 12496.80 9.45 54944.15 88888.00 2012-04-18 19:47:42.750 109 12496.83 9.47 54944.18 88888.00 2012-04-18 19:47:42.875 109 12496.85 9.45 54944.18 88888.00 2012-04-18 19:47:43.000 109 12496.85 9.43 54944.15 88888.00 2012-04-18 19:47:43.125 109 12496.83 9.43 54944.15 88888.00 2012-04-18 19:47:43.250 109 12496.85 9.45 54944.18 88888.00 2012-04-18 19:47:43.375 109 12496.88 9.50 54944.18 88888.00 2012-04-18 19:47:43.500 109 12496.83 9.47 54944.18 88888.00 2012-04-18 19:47:43.625 109 12496.77 9.47 54944.18 88888.00 2012-04-18 19:47:43.750 109 12496.80 9.50 54944.20 88888.00 2012-04-18 19:47:43.875 109 12496.85 9.50 54944.20 88888.00 2012-04-18 19:47:44.000 109 12496.83 9.50 54944.18 88888.00 2012-04-18 19:47:44.125 109 12496.73 9.53 54944.18 88888.00 2012-04-18 19:47:44.250 109 12496.73 9.47 54944.22 88888.00 2012-04-18 19:47:44.375 109 12496.83 9.50 54944.25 88888.00 2012-04-18 19:47:44.500 109 12496.88 9.50 54944.20 88888.00 2012-04-18 19:47:44.625 109 12496.90 9.53 54944.20 88888.00 2012-04-18 19:47:44.750 109 12496.90 9.50 54944.20 88888.00 2012-04-18 19:47:44.875 109 12496.85 9.47 54944.18 88888.00 2012-04-18 19:47:45.000 109 12496.85 9.50 54944.18 88888.00 2012-04-18 19:47:45.125 109 12496.88 9.47 54944.18 88888.00 2012-04-18 19:47:45.250 109 12496.83 9.47 54944.20 88888.00 2012-04-18 19:47:45.375 109 12496.88 9.53 54944.20 88888.00 2012-04-18 19:47:45.500 109 12496.83 9.50 54944.22 88888.00 2012-04-18 19:47:45.625 109 12496.83 9.50 54944.20 88888.00 2012-04-18 19:47:45.750 109 12496.88 9.53 54944.18 88888.00 2012-04-18 19:47:45.875 109 12496.90 9.53 54944.18 88888.00 2012-04-18 19:47:46.000 109 12496.98 9.55 54944.15 88888.00 2012-04-18 19:47:46.125 109 12496.98 9.53 54944.15 88888.00 2012-04-18 19:47:46.250 109 12496.88 9.53 54944.18 88888.00 2012-04-18 19:47:46.375 109 12496.80 9.53 54944.15 88888.00 2012-04-18 19:47:46.500 109 12496.80 9.53 54944.15 88888.00 2012-04-18 19:47:46.625 109 12496.83 9.50 54944.15 88888.00 2012-04-18 19:47:46.750 109 12496.80 9.50 54944.18 88888.00 2012-04-18 19:47:46.875 109 12496.83 9.50 54944.20 88888.00 2012-04-18 19:47:47.000 109 12496.83 9.50 54944.20 88888.00 2012-04-18 19:47:47.125 109 12496.80 9.53 54944.18 88888.00 2012-04-18 19:47:47.250 109 12496.80 9.53 54944.20 88888.00 2012-04-18 19:47:47.375 109 12496.85 9.53 54944.18 88888.00 2012-04-18 19:47:47.500 109 12496.88 9.55 54944.15 88888.00 2012-04-18 19:47:47.625 109 12496.88 9.55 54944.20 88888.00 2012-04-18 19:47:47.750 109 12496.85 9.50 54944.18 88888.00 2012-04-18 19:47:47.875 109 12496.85 9.47 54944.18 88888.00 2012-04-18 19:47:48.000 109 12496.85 9.50 54944.18 88888.00 2012-04-18 19:47:48.125 109 12496.88 9.55 54944.18 88888.00 2012-04-18 19:47:48.250 109 12496.85 9.53 54944.20 88888.00 2012-04-18 19:47:48.375 109 12496.85 9.53 54944.20 88888.00 2012-04-18 19:47:48.500 109 12496.88 9.55 54944.18 88888.00 2012-04-18 19:47:48.625 109 12496.92 9.53 54944.20 88888.00 2012-04-18 19:47:48.750 109 12496.92 9.50 54944.20 88888.00 2012-04-18 19:47:48.875 109 12496.88 9.50 54944.18 88888.00 2012-04-18 19:47:49.000 109 12496.85 9.50 54944.15 88888.00 2012-04-18 19:47:49.125 109 12496.90 9.53 54944.20 88888.00 2012-04-18 19:47:49.250 109 12496.88 9.47 54944.18 88888.00 2012-04-18 19:47:49.375 109 12496.83 9.45 54944.12 88888.00 2012-04-18 19:47:49.500 109 12496.80 9.47 54944.15 88888.00 2012-04-18 19:47:49.625 109 12496.88 9.53 54944.18 88888.00 2012-04-18 19:47:49.750 109 12496.98 9.53 54944.15 88888.00 2012-04-18 19:47:49.875 109 12497.08 9.47 54944.12 88888.00 2012-04-18 19:47:50.000 109 12497.05 9.50 54944.12 88888.00 2012-04-18 19:47:50.125 109 12497.02 9.55 54944.12 88888.00 2012-04-18 19:47:50.250 109 12496.98 9.53 54944.18 88888.00 2012-04-18 19:47:50.375 109 12497.00 9.53 54944.18 88888.00 2012-04-18 19:47:50.500 109 12497.05 9.53 54944.15 88888.00 2012-04-18 19:47:50.625 109 12497.12 9.50 54944.15 88888.00 2012-04-18 19:47:50.750 109 12497.02 9.50 54944.15 88888.00 2012-04-18 19:47:50.875 109 12497.00 9.53 54944.10 88888.00 2012-04-18 19:47:51.000 109 12497.00 9.53 54944.15 88888.00 2012-04-18 19:47:51.125 109 12497.00 9.53 54944.20 88888.00 2012-04-18 19:47:51.250 109 12497.02 9.53 54944.20 88888.00 2012-04-18 19:47:51.375 109 12497.00 9.55 54944.18 88888.00 2012-04-18 19:47:51.500 109 12496.98 9.55 54944.18 88888.00 2012-04-18 19:47:51.625 109 12496.98 9.55 54944.15 88888.00 2012-04-18 19:47:51.750 109 12497.02 9.53 54944.15 88888.00 2012-04-18 19:47:51.875 109 12497.08 9.55 54944.18 88888.00 2012-04-18 19:47:52.000 109 12497.10 9.55 54944.15 88888.00 2012-04-18 19:47:52.125 109 12497.08 9.53 54944.18 88888.00 2012-04-18 19:47:52.250 109 12497.05 9.53 54944.15 88888.00 2012-04-18 19:47:52.375 109 12497.10 9.57 54944.15 88888.00 2012-04-18 19:47:52.500 109 12497.05 9.55 54944.15 88888.00 2012-04-18 19:47:52.625 109 12497.05 9.55 54944.15 88888.00 2012-04-18 19:47:52.750 109 12497.08 9.55 54944.15 88888.00 2012-04-18 19:47:52.875 109 12497.10 9.57 54944.18 88888.00 2012-04-18 19:47:53.000 109 12497.02 9.55 54944.15 88888.00 2012-04-18 19:47:53.125 109 12497.02 9.57 54944.15 88888.00 2012-04-18 19:47:53.250 109 12497.05 9.53 54944.18 88888.00 2012-04-18 19:47:53.375 109 12497.12 9.55 54944.15 88888.00 2012-04-18 19:47:53.500 109 12497.12 9.53 54944.18 88888.00 2012-04-18 19:47:53.625 109 12497.12 9.53 54944.20 88888.00 2012-04-18 19:47:53.750 109 12497.05 9.55 54944.18 88888.00 2012-04-18 19:47:53.875 109 12497.10 9.57 54944.18 88888.00 2012-04-18 19:47:54.000 109 12497.10 9.57 54944.15 88888.00 2012-04-18 19:47:54.125 109 12497.10 9.57 54944.15 88888.00 2012-04-18 19:47:54.250 109 12497.10 9.53 54944.15 88888.00 2012-04-18 19:47:54.375 109 12497.10 9.53 54944.15 88888.00 2012-04-18 19:47:54.500 109 12497.08 9.55 54944.18 88888.00 2012-04-18 19:47:54.625 109 12497.05 9.53 54944.18 88888.00 2012-04-18 19:47:54.750 109 12497.08 9.55 54944.18 88888.00 2012-04-18 19:47:54.875 109 12497.08 9.53 54944.20 88888.00 2012-04-18 19:47:55.000 109 12497.05 9.53 54944.15 88888.00 2012-04-18 19:47:55.125 109 12497.08 9.53 54944.18 88888.00 2012-04-18 19:47:55.250 109 12497.05 9.53 54944.15 88888.00 2012-04-18 19:47:55.375 109 12497.08 9.55 54944.15 88888.00 2012-04-18 19:47:55.500 109 12497.12 9.55 54944.15 88888.00 2012-04-18 19:47:55.625 109 12497.15 9.55 54944.18 88888.00 2012-04-18 19:47:55.750 109 12497.17 9.57 54944.12 88888.00 2012-04-18 19:47:55.875 109 12497.15 9.57 54944.15 88888.00 2012-04-18 19:47:56.000 109 12497.10 9.53 54944.15 88888.00 2012-04-18 19:47:56.125 109 12497.10 9.55 54944.15 88888.00 2012-04-18 19:47:56.250 109 12497.05 9.55 54944.20 88888.00 2012-04-18 19:47:56.375 109 12497.05 9.55 54944.18 88888.00 2012-04-18 19:47:56.500 109 12497.05 9.55 54944.18 88888.00 2012-04-18 19:47:56.625 109 12497.08 9.53 54944.18 88888.00 2012-04-18 19:47:56.750 109 12497.12 9.55 54944.18 88888.00 2012-04-18 19:47:56.875 109 12497.08 9.55 54944.18 88888.00 2012-04-18 19:47:57.000 109 12497.15 9.53 54944.18 88888.00 2012-04-18 19:47:57.125 109 12497.20 9.55 54944.18 88888.00 2012-04-18 19:47:57.250 109 12497.08 9.47 54944.15 88888.00 2012-04-18 19:47:57.375 109 12497.08 9.50 54944.15 88888.00 2012-04-18 19:47:57.500 109 12497.10 9.53 54944.18 88888.00 2012-04-18 19:47:57.625 109 12497.08 9.53 54944.18 88888.00 2012-04-18 19:47:57.750 109 12497.05 9.53 54944.15 88888.00 2012-04-18 19:47:57.875 109 12497.02 9.50 54944.15 88888.00 2012-04-18 19:47:58.000 109 12497.00 9.53 54944.18 88888.00 2012-04-18 19:47:58.125 109 12497.05 9.55 54944.18 88888.00 2012-04-18 19:47:58.250 109 12497.00 9.50 54944.15 88888.00 2012-04-18 19:47:58.375 109 12496.98 9.47 54944.15 88888.00 2012-04-18 19:47:58.500 109 12497.00 9.47 54944.18 88888.00 2012-04-18 19:47:58.625 109 12497.05 9.47 54944.18 88888.00 2012-04-18 19:47:58.750 109 12497.05 9.50 54944.18 88888.00 2012-04-18 19:47:58.875 109 12497.05 9.47 54944.18 88888.00 2012-04-18 19:47:59.000 109 12497.02 9.47 54944.18 88888.00 2012-04-18 19:47:59.125 109 12497.05 9.50 54944.18 88888.00 2012-04-18 19:47:59.250 109 12497.08 9.47 54944.15 88888.00 2012-04-18 19:47:59.375 109 12497.10 9.47 54944.15 88888.00 2012-04-18 19:47:59.500 109 12497.05 9.50 54944.15 88888.00 2012-04-18 19:47:59.625 109 12497.02 9.50 54944.18 88888.00 2012-04-18 19:47:59.750 109 12497.02 9.47 54944.18 88888.00 2012-04-18 19:47:59.875 109 12496.98 9.47 54944.18 88888.00 2012-04-18 19:48:00.000 109 12497.00 9.50 54944.18 88888.00 2012-04-18 19:48:00.125 109 12496.98 9.47 54944.18 88888.00 2012-04-18 19:48:00.250 109 12496.92 9.45 54944.15 88888.00 2012-04-18 19:48:00.375 109 12497.00 9.47 54944.15 88888.00 2012-04-18 19:48:00.500 109 12497.12 9.50 54944.18 88888.00 2012-04-18 19:48:00.625 109 12497.10 9.50 54944.18 88888.00 2012-04-18 19:48:00.750 109 12497.05 9.47 54944.18 88888.00 2012-04-18 19:48:00.875 109 12497.00 9.47 54944.18 88888.00 2012-04-18 19:48:01.000 109 12496.92 9.47 54944.15 88888.00 2012-04-18 19:48:01.125 109 12496.95 9.47 54944.15 88888.00 2012-04-18 19:48:01.250 109 12496.95 9.45 54944.18 88888.00 2012-04-18 19:48:01.375 109 12496.92 9.45 54944.18 88888.00 2012-04-18 19:48:01.500 109 12496.98 9.50 54944.15 88888.00 2012-04-18 19:48:01.625 109 12497.00 9.47 54944.18 88888.00 2012-04-18 19:48:01.750 109 12496.92 9.45 54944.20 88888.00 2012-04-18 19:48:01.875 109 12496.92 9.45 54944.18 88888.00 2012-04-18 19:48:02.000 109 12496.98 9.47 54944.18 88888.00 2012-04-18 19:48:02.125 109 12496.98 9.47 54944.20 88888.00 2012-04-18 19:48:02.250 109 12496.98 9.45 54944.22 88888.00 2012-04-18 19:48:02.375 109 12496.98 9.45 54944.20 88888.00 2012-04-18 19:48:02.500 109 12497.00 9.45 54944.18 88888.00 2012-04-18 19:48:02.625 109 12497.00 9.45 54944.15 88888.00 2012-04-18 19:48:02.750 109 12497.00 9.45 54944.18 88888.00 2012-04-18 19:48:02.875 109 12497.02 9.45 54944.15 88888.00 2012-04-18 19:48:03.000 109 12496.98 9.47 54944.12 88888.00 2012-04-18 19:48:03.125 109 12496.98 9.45 54944.12 88888.00 2012-04-18 19:48:03.250 109 12497.02 9.43 54944.12 88888.00 2012-04-18 19:48:03.375 109 12497.02 9.40 54944.12 88888.00 2012-04-18 19:48:03.500 109 12497.05 9.40 54944.18 88888.00 2012-04-18 19:48:03.625 109 12497.05 9.43 54944.18 88888.00 2012-04-18 19:48:03.750 109 12497.00 9.43 54944.18 88888.00 2012-04-18 19:48:03.875 109 12496.98 9.43 54944.15 88888.00 2012-04-18 19:48:04.000 109 12496.92 9.43 54944.15 88888.00 2012-04-18 19:48:04.125 109 12496.92 9.45 54944.22 88888.00 2012-04-18 19:48:04.250 109 12496.95 9.43 54944.20 88888.00 2012-04-18 19:48:04.375 109 12496.95 9.43 54944.18 88888.00 2012-04-18 19:48:04.500 109 12497.00 9.43 54944.15 88888.00 2012-04-18 19:48:04.625 109 12497.05 9.43 54944.18 88888.00 2012-04-18 19:48:04.750 109 12497.00 9.40 54944.15 88888.00 2012-04-18 19:48:04.875 109 12496.98 9.35 54944.15 88888.00 2012-04-18 19:48:05.000 109 12496.98 9.35 54944.15 88888.00 2012-04-18 19:48:05.125 109 12497.00 9.38 54944.18 88888.00 2012-04-18 19:48:05.250 109 12497.05 9.35 54944.18 88888.00 2012-04-18 19:48:05.375 109 12497.05 9.35 54944.15 88888.00 2012-04-18 19:48:05.500 109 12496.95 9.38 54944.15 88888.00 2012-04-18 19:48:05.625 109 12496.92 9.35 54944.18 88888.00 2012-04-18 19:48:05.750 109 12496.92 9.35 54944.18 88888.00 2012-04-18 19:48:05.875 109 12496.95 9.35 54944.18 88888.00 2012-04-18 19:48:06.000 109 12496.92 9.38 54944.18 88888.00 2012-04-18 19:48:06.125 109 12496.95 9.35 54944.15 88888.00 2012-04-18 19:48:06.250 109 12496.90 9.32 54944.18 88888.00 2012-04-18 19:48:06.375 109 12496.92 9.35 54944.15 88888.00 2012-04-18 19:48:06.500 109 12496.88 9.35 54944.18 88888.00 2012-04-18 19:48:06.625 109 12496.83 9.30 54944.18 88888.00 2012-04-18 19:48:06.750 109 12496.88 9.30 54944.15 88888.00 2012-04-18 19:48:06.875 109 12496.95 9.30 54944.15 88888.00 2012-04-18 19:48:07.000 109 12496.95 9.28 54944.18 88888.00 2012-04-18 19:48:07.125 109 12496.95 9.30 54944.18 88888.00 2012-04-18 19:48:07.250 109 12496.85 9.30 54944.18 88888.00 2012-04-18 19:48:07.375 109 12496.90 9.32 54944.15 88888.00 2012-04-18 19:48:07.500 109 12496.90 9.32 54944.18 88888.00 2012-04-18 19:48:07.625 109 12496.90 9.30 54944.20 88888.00 2012-04-18 19:48:07.750 109 12496.88 9.22 54944.18 88888.00 2012-04-18 19:48:07.875 109 12496.85 9.22 54944.18 88888.00 2012-04-18 19:48:08.000 109 12496.92 9.25 54944.18 88888.00 2012-04-18 19:48:08.125 109 12496.95 9.25 54944.22 88888.00 2012-04-18 19:48:08.250 109 12496.85 9.28 54944.22 88888.00 2012-04-18 19:48:08.375 109 12496.90 9.25 54944.22 88888.00 2012-04-18 19:48:08.500 109 12496.88 9.28 54944.18 88888.00 2012-04-18 19:48:08.625 109 12496.90 9.22 54944.18 88888.00 2012-04-18 19:48:08.750 109 12496.88 9.25 54944.20 88888.00 2012-04-18 19:48:08.875 109 12496.85 9.28 54944.20 88888.00 2012-04-18 19:48:09.000 109 12496.85 9.28 54944.18 88888.00 2012-04-18 19:48:09.125 109 12496.88 9.25 54944.18 88888.00 2012-04-18 19:48:09.250 109 12496.88 9.25 54944.20 88888.00 2012-04-18 19:48:09.375 109 12496.92 9.25 54944.20 88888.00 2012-04-18 19:48:09.500 109 12496.92 9.25 54944.20 88888.00 2012-04-18 19:48:09.625 109 12496.88 9.25 54944.20 88888.00 2012-04-18 19:48:09.750 109 12496.80 9.22 54944.22 88888.00 2012-04-18 19:48:09.875 109 12496.77 9.25 54944.22 88888.00 2012-04-18 19:48:10.000 109 12496.80 9.22 54944.20 88888.00 2012-04-18 19:48:10.125 109 12496.80 9.20 54944.22 88888.00 2012-04-18 19:48:10.250 109 12496.80 9.22 54944.22 88888.00 2012-04-18 19:48:10.375 109 12496.85 9.18 54944.22 88888.00 2012-04-18 19:48:10.500 109 12496.88 9.20 54944.20 88888.00 2012-04-18 19:48:10.625 109 12496.90 9.18 54944.22 88888.00 2012-04-18 19:48:10.750 109 12496.90 9.20 54944.22 88888.00 2012-04-18 19:48:10.875 109 12496.92 9.18 54944.20 88888.00 2012-04-18 19:48:11.000 109 12496.92 9.15 54944.18 88888.00 2012-04-18 19:48:11.125 109 12496.92 9.12 54944.20 88888.00 2012-04-18 19:48:11.250 109 12496.90 9.18 54944.25 88888.00 2012-04-18 19:48:11.375 109 12496.92 9.15 54944.22 88888.00 2012-04-18 19:48:11.500 109 12496.90 9.15 54944.25 88888.00 2012-04-18 19:48:11.625 109 12496.88 9.15 54944.22 88888.00 2012-04-18 19:48:11.750 109 12496.83 9.15 54944.22 88888.00 2012-04-18 19:48:11.875 109 12496.77 9.12 54944.25 88888.00 2012-04-18 19:48:12.000 109 12496.77 9.12 54944.22 88888.00 2012-04-18 19:48:12.125 109 12496.83 9.12 54944.25 88888.00 2012-04-18 19:48:12.250 109 12496.83 9.12 54944.25 88888.00 2012-04-18 19:48:12.375 109 12496.88 9.12 54944.25 88888.00 2012-04-18 19:48:12.500 109 12496.85 9.15 54944.25 88888.00 2012-04-18 19:48:12.625 109 12496.88 9.12 54944.25 88888.00 2012-04-18 19:48:12.750 109 12496.85 9.07 54944.22 88888.00 2012-04-18 19:48:12.875 109 12496.77 9.07 54944.22 88888.00 2012-04-18 19:48:13.000 109 12496.77 9.07 54944.22 88888.00 2012-04-18 19:48:13.125 109 12496.75 9.07 54944.25 88888.00 2012-04-18 19:48:13.250 109 12496.70 9.07 54944.22 88888.00 2012-04-18 19:48:13.375 109 12496.67 9.07 54944.20 88888.00 2012-04-18 19:48:13.500 109 12496.73 9.07 54944.25 88888.00 2012-04-18 19:48:13.625 109 12496.77 9.12 54944.25 88888.00 2012-04-18 19:48:13.750 109 12496.77 9.12 54944.25 88888.00 2012-04-18 19:48:13.875 109 12496.80 9.12 54944.25 88888.00 2012-04-18 19:48:14.000 109 12496.80 9.12 54944.25 88888.00 2012-04-18 19:48:14.125 109 12496.80 9.10 54944.25 88888.00 2012-04-18 19:48:14.250 109 12496.83 9.07 54944.22 88888.00 2012-04-18 19:48:14.375 109 12496.83 9.03 54944.22 88888.00 2012-04-18 19:48:14.500 109 12496.80 9.05 54944.22 88888.00 2012-04-18 19:48:14.625 109 12496.77 9.05 54944.22 88888.00 2012-04-18 19:48:14.750 109 12496.80 9.05 54944.25 88888.00 2012-04-18 19:48:14.875 109 12496.80 9.03 54944.25 88888.00 2012-04-18 19:48:15.000 109 12496.80 9.03 54944.25 88888.00 2012-04-18 19:48:15.125 109 12496.73 9.03 54944.25 88888.00 2012-04-18 19:48:15.250 109 12496.67 8.97 54944.25 88888.00 2012-04-18 19:48:15.375 109 12496.77 8.97 54944.25 88888.00 2012-04-18 19:48:15.500 109 12496.83 9.00 54944.25 88888.00 2012-04-18 19:48:15.625 109 12496.77 9.00 54944.25 88888.00 2012-04-18 19:48:15.750 109 12496.77 8.97 54944.25 88888.00 2012-04-18 19:48:15.875 109 12496.77 8.97 54944.25 88888.00 2012-04-18 19:48:16.000 109 12496.77 8.95 54944.25 88888.00 2012-04-18 19:48:16.125 109 12496.73 8.97 54944.28 88888.00 2012-04-18 19:48:16.250 109 12496.75 9.00 54944.30 88888.00 2012-04-18 19:48:16.375 109 12496.73 8.97 54944.30 88888.00 2012-04-18 19:48:16.500 109 12496.73 8.97 54944.28 88888.00 2012-04-18 19:48:16.625 109 12496.70 8.97 54944.28 88888.00 2012-04-18 19:48:16.750 109 12496.62 8.97 54944.30 88888.00 2012-04-18 19:48:16.875 109 12496.62 8.95 54944.30 88888.00 2012-04-18 19:48:17.000 109 12496.60 8.97 54944.28 88888.00 2012-04-18 19:48:17.125 109 12496.60 8.97 54944.28 88888.00 2012-04-18 19:48:17.250 109 12496.65 8.97 54944.28 88888.00 2012-04-18 19:48:17.375 109 12496.70 8.93 54944.25 88888.00 2012-04-18 19:48:17.500 109 12496.73 8.90 54944.28 88888.00 2012-04-18 19:48:17.625 109 12496.67 8.90 54944.30 88888.00 2012-04-18 19:48:17.750 109 12496.60 8.93 54944.28 88888.00 2012-04-18 19:48:17.875 109 12496.60 8.93 54944.28 88888.00 2012-04-18 19:48:18.000 109 12496.65 8.90 54944.25 88888.00 2012-04-18 19:48:18.125 109 12496.70 8.95 54944.28 88888.00 2012-04-18 19:48:18.250 109 12496.67 8.97 54944.28 88888.00 2012-04-18 19:48:18.375 109 12496.67 8.97 54944.28 88888.00 2012-04-18 19:48:18.500 109 12496.65 8.97 54944.28 88888.00 2012-04-18 19:48:18.625 109 12496.70 8.95 54944.25 88888.00 2012-04-18 19:48:18.750 109 12496.70 8.93 54944.25 88888.00 2012-04-18 19:48:18.875 109 12496.67 8.90 54944.25 88888.00 2012-04-18 19:48:19.000 109 12496.73 8.97 54944.28 88888.00 2012-04-18 19:48:19.125 109 12496.73 8.95 54944.30 88888.00 2012-04-18 19:48:19.250 109 12496.70 8.95 54944.30 88888.00 2012-04-18 19:48:19.375 109 12496.75 8.97 54944.28 88888.00 2012-04-18 19:48:19.500 109 12496.70 8.97 54944.25 88888.00 2012-04-18 19:48:19.625 109 12496.70 8.97 54944.28 88888.00 2012-04-18 19:48:19.750 109 12496.65 8.97 54944.28 88888.00 2012-04-18 19:48:19.875 109 12496.65 8.95 54944.30 88888.00 2012-04-18 19:48:20.000 109 12496.67 8.90 54944.28 88888.00 2012-04-18 19:48:20.125 109 12496.73 8.90 54944.30 88888.00 2012-04-18 19:48:20.250 109 12496.65 8.90 54944.30 88888.00 2012-04-18 19:48:20.375 109 12496.62 8.95 54944.30 88888.00 2012-04-18 19:48:20.500 109 12496.62 8.95 54944.30 88888.00 2012-04-18 19:48:20.625 109 12496.60 8.95 54944.30 88888.00 2012-04-18 19:48:20.750 109 12496.60 8.95 54944.28 88888.00 2012-04-18 19:48:20.875 109 12496.67 8.90 54944.28 88888.00 2012-04-18 19:48:21.000 109 12496.73 8.90 54944.25 88888.00 2012-04-18 19:48:21.125 109 12496.73 8.90 54944.25 88888.00 2012-04-18 19:48:21.250 109 12496.67 8.95 54944.28 88888.00 2012-04-18 19:48:21.375 109 12496.62 8.95 54944.28 88888.00 2012-04-18 19:48:21.500 109 12496.60 8.90 54944.25 88888.00 2012-04-18 19:48:21.625 109 12496.62 8.93 54944.28 88888.00 2012-04-18 19:48:21.750 109 12496.65 8.93 54944.28 88888.00 2012-04-18 19:48:21.875 109 12496.60 8.95 54944.28 88888.00 2012-04-18 19:48:22.000 109 12496.62 8.93 54944.25 88888.00 2012-04-18 19:48:22.125 109 12496.65 8.95 54944.18 88888.00 2012-04-18 19:48:22.250 109 12496.67 8.95 54944.28 88888.00 2012-04-18 19:48:22.375 109 12496.73 8.97 54944.30 88888.00 2012-04-18 19:48:22.500 109 12496.67 8.95 54944.30 88888.00 2012-04-18 19:48:22.625 109 12496.62 8.93 54944.25 88888.00 2012-04-18 19:48:22.750 109 12496.62 8.93 54944.25 88888.00 2012-04-18 19:48:22.875 109 12496.55 8.93 54944.25 88888.00 2012-04-18 19:48:23.000 109 12496.65 8.90 54944.25 88888.00 2012-04-18 19:48:23.125 109 12496.73 8.90 54944.25 88888.00 2012-04-18 19:48:23.250 109 12496.67 8.90 54944.30 88888.00 2012-04-18 19:48:23.375 109 12496.70 8.90 54944.30 88888.00 2012-04-18 19:48:23.500 109 12496.65 8.93 54944.30 88888.00 2012-04-18 19:48:23.625 109 12496.60 8.93 54944.30 88888.00 2012-04-18 19:48:23.750 109 12496.65 8.93 54944.28 88888.00 2012-04-18 19:48:23.875 109 12496.65 8.95 54944.30 88888.00 2012-04-18 19:48:24.000 109 12496.62 8.97 54944.30 88888.00 2012-04-18 19:48:24.125 109 12496.58 8.95 54944.32 88888.00 2012-04-18 19:48:24.250 109 12496.55 8.95 54944.32 88888.00 2012-04-18 19:48:24.375 109 12496.60 8.93 54944.30 88888.00 2012-04-18 19:48:24.500 109 12496.65 8.93 54944.30 88888.00 2012-04-18 19:48:24.625 109 12496.65 8.93 54944.32 88888.00 2012-04-18 19:48:24.750 109 12496.65 8.90 54944.30 88888.00 2012-04-18 19:48:24.875 109 12496.70 8.88 54944.30 88888.00 2012-04-18 19:48:25.000 109 12496.70 8.93 54944.32 88888.00 2012-04-18 19:48:25.125 109 12496.65 8.93 54944.30 88888.00 2012-04-18 19:48:25.250 109 12496.62 8.93 54944.30 88888.00 2012-04-18 19:48:25.375 109 12496.67 8.95 54944.30 88888.00 2012-04-18 19:48:25.500 109 12496.70 8.95 54944.30 88888.00 2012-04-18 19:48:25.625 109 12496.73 8.93 54944.30 88888.00 2012-04-18 19:48:25.750 109 12496.75 8.95 54944.32 88888.00 2012-04-18 19:48:25.875 109 12496.73 8.93 54944.30 88888.00 2012-04-18 19:48:26.000 109 12496.67 8.93 54944.28 88888.00 2012-04-18 19:48:26.125 109 12496.62 8.95 54944.28 88888.00 2012-04-18 19:48:26.250 109 12496.55 8.90 54944.32 88888.00 2012-04-18 19:48:26.375 109 12496.60 8.93 54944.28 88888.00 2012-04-18 19:48:26.500 109 12496.62 8.93 54944.28 88888.00 2012-04-18 19:48:26.625 109 12496.62 8.90 54944.28 88888.00 2012-04-18 19:48:26.750 109 12496.67 8.93 54944.30 88888.00 2012-04-18 19:48:26.875 109 12496.62 8.93 54944.28 88888.00 2012-04-18 19:48:27.000 109 12496.60 8.93 54944.28 88888.00 2012-04-18 19:48:27.125 109 12496.60 8.93 54944.30 88888.00 2012-04-18 19:48:27.250 109 12496.55 8.93 54944.32 88888.00 2012-04-18 19:48:27.375 109 12496.58 8.93 54944.30 88888.00 2012-04-18 19:48:27.500 109 12496.62 8.95 54944.32 88888.00 2012-04-18 19:48:27.625 109 12496.65 8.95 54944.32 88888.00 2012-04-18 19:48:27.750 109 12496.62 8.93 54944.32 88888.00 2012-04-18 19:48:27.875 109 12496.60 8.93 54944.32 88888.00 2012-04-18 19:48:28.000 109 12496.58 8.93 54944.30 88888.00 2012-04-18 19:48:28.125 109 12496.55 8.88 54944.30 88888.00 2012-04-18 19:48:28.250 109 12496.58 8.93 54944.30 88888.00 2012-04-18 19:48:28.375 109 12496.62 8.93 54944.30 88888.00 2012-04-18 19:48:28.500 109 12496.67 8.90 54944.32 88888.00 2012-04-18 19:48:28.625 109 12496.67 8.93 54944.30 88888.00 2012-04-18 19:48:28.750 109 12496.62 8.95 54944.32 88888.00 2012-04-18 19:48:28.875 109 12496.67 8.95 54944.30 88888.00 2012-04-18 19:48:29.000 109 12496.67 8.95 54944.32 88888.00 2012-04-18 19:48:29.125 109 12496.60 8.90 54944.30 88888.00 2012-04-18 19:48:29.250 109 12496.62 8.90 54944.30 88888.00 2012-04-18 19:48:29.375 109 12496.70 8.95 54944.30 88888.00 2012-04-18 19:48:29.500 109 12496.73 8.93 54944.30 88888.00 2012-04-18 19:48:29.625 109 12496.73 8.95 54944.30 88888.00 2012-04-18 19:48:29.750 109 12496.73 8.95 54944.32 88888.00 2012-04-18 19:48:29.875 109 12496.75 8.93 54944.30 88888.00 2012-04-18 19:48:30.000 109 12496.75 8.93 54944.28 88888.00 2012-04-18 19:48:30.125 109 12496.67 8.90 54944.28 88888.00 2012-04-18 19:48:30.250 109 12496.65 8.90 54944.30 88888.00 2012-04-18 19:48:30.375 109 12496.67 8.90 54944.25 88888.00 2012-04-18 19:48:30.500 109 12496.67 8.93 54944.25 88888.00 2012-04-18 19:48:30.625 109 12496.75 8.93 54944.28 88888.00 2012-04-18 19:48:30.750 109 12496.80 8.90 54944.28 88888.00 2012-04-18 19:48:30.875 109 12496.75 8.90 54944.28 88888.00 2012-04-18 19:48:31.000 109 12496.70 8.93 54944.28 88888.00 2012-04-18 19:48:31.125 109 12496.67 8.95 54944.28 88888.00 2012-04-18 19:48:31.250 109 12496.62 8.95 54944.28 88888.00 2012-04-18 19:48:31.375 109 12496.70 9.00 54944.30 88888.00 2012-04-18 19:48:31.500 109 12496.73 8.97 54944.30 88888.00 2012-04-18 19:48:31.625 109 12496.75 8.97 54944.28 88888.00 2012-04-18 19:48:31.750 109 12496.73 8.97 54944.28 88888.00 2012-04-18 19:48:31.875 109 12496.73 8.97 54944.28 88888.00 2012-04-18 19:48:32.000 109 12496.73 8.93 54944.20 88888.00 2012-04-18 19:48:32.125 109 12496.75 8.93 54944.25 88888.00 2012-04-18 19:48:32.250 109 12496.73 8.95 54944.28 88888.00 2012-04-18 19:48:32.375 109 12496.73 8.95 54944.22 88888.00 2012-04-18 19:48:32.500 109 12496.73 8.97 54944.25 88888.00 2012-04-18 19:48:32.625 109 12496.73 8.95 54944.22 88888.00 2012-04-18 19:48:32.750 109 12496.65 8.97 54944.30 88888.00 2012-04-18 19:48:32.875 109 12496.75 8.95 54944.30 88888.00 2012-04-18 19:48:33.000 109 12496.80 8.95 54944.28 88888.00 2012-04-18 19:48:33.125 109 12496.77 8.95 54944.25 88888.00 2012-04-18 19:48:33.250 109 12496.65 8.93 54944.22 88888.00 2012-04-18 19:48:33.375 109 12496.70 8.95 54944.25 88888.00 2012-04-18 19:48:33.500 109 12496.75 8.95 54944.28 88888.00 2012-04-18 19:48:33.625 109 12496.80 8.97 54944.28 88888.00 2012-04-18 19:48:33.750 109 12496.75 9.00 54944.30 88888.00 2012-04-18 19:48:33.875 109 12496.75 9.00 54944.25 88888.00 2012-04-18 19:48:34.000 109 12496.80 9.00 54944.25 88888.00 2012-04-18 19:48:34.125 109 12496.85 8.97 54944.25 88888.00 2012-04-18 19:48:34.250 109 12496.77 8.95 54944.25 88888.00 2012-04-18 19:48:34.375 109 12496.73 8.97 54944.25 88888.00 2012-04-18 19:48:34.500 109 12496.67 8.97 54944.22 88888.00 2012-04-18 19:48:34.625 109 12496.67 8.97 54944.25 88888.00 2012-04-18 19:48:34.750 109 12496.75 9.05 54944.25 88888.00 2012-04-18 19:48:34.875 109 12496.75 9.05 54944.22 88888.00 2012-04-18 19:48:35.000 109 12496.75 9.03 54944.20 88888.00 2012-04-18 19:48:35.125 109 12496.67 9.03 54944.22 88888.00 2012-04-18 19:48:35.250 109 12496.70 9.00 54944.22 88888.00 2012-04-18 19:48:35.375 109 12496.77 9.03 54944.22 88888.00 2012-04-18 19:48:35.500 109 12496.80 9.00 54944.25 88888.00 2012-04-18 19:48:35.625 109 12496.83 9.03 54944.25 88888.00 2012-04-18 19:48:35.750 109 12496.77 9.05 54944.25 88888.00 2012-04-18 19:48:35.875 109 12496.77 9.05 54944.22 88888.00 2012-04-18 19:48:36.000 109 12496.77 9.05 54944.22 88888.00 2012-04-18 19:48:36.125 109 12496.77 9.05 54944.25 88888.00 2012-04-18 19:48:36.250 109 12496.80 9.03 54944.25 88888.00 2012-04-18 19:48:36.375 109 12496.85 9.03 54944.25 88888.00 2012-04-18 19:48:36.500 109 12496.90 9.05 54944.25 88888.00 2012-04-18 19:48:36.625 109 12496.88 9.03 54944.22 88888.00 2012-04-18 19:48:36.750 109 12496.80 9.03 54944.20 88888.00 2012-04-18 19:48:36.875 109 12496.75 9.03 54944.22 88888.00 2012-04-18 19:48:37.000 109 12496.80 9.05 54944.20 88888.00 2012-04-18 19:48:37.125 109 12496.85 9.05 54944.22 88888.00 2012-04-18 19:48:37.250 109 12496.85 9.03 54944.22 88888.00 2012-04-18 19:48:37.375 109 12496.90 9.05 54944.20 88888.00 2012-04-18 19:48:37.500 109 12496.92 9.07 54944.20 88888.00 2012-04-18 19:48:37.625 109 12496.95 9.07 54944.22 88888.00 2012-04-18 19:48:37.750 109 12496.90 9.07 54944.22 88888.00 2012-04-18 19:48:37.875 109 12496.90 9.05 54944.22 88888.00 2012-04-18 19:48:38.000 109 12496.95 9.07 54944.22 88888.00 2012-04-18 19:48:38.125 109 12496.95 9.07 54944.22 88888.00 2012-04-18 19:48:38.250 109 12496.88 9.05 54944.22 88888.00 2012-04-18 19:48:38.375 109 12496.85 9.07 54944.25 88888.00 2012-04-18 19:48:38.500 109 12496.83 9.10 54944.25 88888.00 2012-04-18 19:48:38.625 109 12496.85 9.10 54944.25 88888.00 2012-04-18 19:48:38.750 109 12496.85 9.07 54944.25 88888.00 2012-04-18 19:48:38.875 109 12496.92 9.05 54944.22 88888.00 2012-04-18 19:48:39.000 109 12496.90 9.07 54944.22 88888.00 2012-04-18 19:48:39.125 109 12496.83 9.07 54944.22 88888.00 2012-04-18 19:48:39.250 109 12496.77 9.05 54944.22 88888.00 2012-04-18 19:48:39.375 109 12496.85 9.07 54944.22 88888.00 2012-04-18 19:48:39.500 109 12496.85 9.07 54944.22 88888.00 2012-04-18 19:48:39.625 109 12496.90 9.07 54944.22 88888.00 2012-04-18 19:48:39.750 109 12496.88 9.10 54944.22 88888.00 2012-04-18 19:48:39.875 109 12496.85 9.10 54944.20 88888.00 2012-04-18 19:48:40.000 109 12496.80 9.10 54944.22 88888.00 2012-04-18 19:48:40.125 109 12496.88 9.12 54944.22 88888.00 2012-04-18 19:48:40.250 109 12496.90 9.10 54944.22 88888.00 2012-04-18 19:48:40.375 109 12496.92 9.10 54944.22 88888.00 2012-04-18 19:48:40.500 109 12496.98 9.15 54944.22 88888.00 2012-04-18 19:48:40.625 109 12496.98 9.15 54944.22 88888.00 2012-04-18 19:48:40.750 109 12497.00 9.12 54944.22 88888.00 2012-04-18 19:48:40.875 109 12497.00 9.15 54944.22 88888.00 2012-04-18 19:48:41.000 109 12496.95 9.15 54944.22 88888.00 2012-04-18 19:48:41.125 109 12496.88 9.15 54944.22 88888.00 2012-04-18 19:48:41.250 109 12496.90 9.18 54944.22 88888.00 2012-04-18 19:48:41.375 109 12496.95 9.18 54944.20 88888.00 2012-04-18 19:48:41.500 109 12496.95 9.18 54944.20 88888.00 2012-04-18 19:48:41.625 109 12496.98 9.18 54944.20 88888.00 2012-04-18 19:48:41.750 109 12497.00 9.18 54944.20 88888.00 2012-04-18 19:48:41.875 109 12497.00 9.15 54944.15 88888.00 2012-04-18 19:48:42.000 109 12497.00 9.20 54944.15 88888.00 2012-04-18 19:48:42.125 109 12497.02 9.18 54944.15 88888.00 2012-04-18 19:48:42.250 109 12497.05 9.22 54944.18 88888.00 2012-04-18 19:48:42.375 109 12497.08 9.25 54944.18 88888.00 2012-04-18 19:48:42.500 109 12497.02 9.22 54944.20 88888.00 2012-04-18 19:48:42.625 109 12497.00 9.20 54944.22 88888.00 2012-04-18 19:48:42.750 109 12497.05 9.22 54944.20 88888.00 2012-04-18 19:48:42.875 109 12497.05 9.20 54944.20 88888.00 2012-04-18 19:48:43.000 109 12497.05 9.20 54944.18 88888.00 2012-04-18 19:48:43.125 109 12497.05 9.20 54944.22 88888.00 2012-04-18 19:48:43.250 109 12497.05 9.18 54944.22 88888.00 2012-04-18 19:48:43.375 109 12497.08 9.20 54944.20 88888.00 2012-04-18 19:48:43.500 109 12497.12 9.25 54944.20 88888.00 2012-04-18 19:48:43.625 109 12497.08 9.28 54944.22 88888.00 2012-04-18 19:48:43.750 109 12497.05 9.25 54944.22 88888.00 2012-04-18 19:48:43.875 109 12497.00 9.25 54944.20 88888.00 2012-04-18 19:48:44.000 109 12497.00 9.22 54944.22 88888.00 2012-04-18 19:48:44.125 109 12497.08 9.28 54944.22 88888.00 2012-04-18 19:48:44.250 109 12497.08 9.25 54944.20 88888.00 2012-04-18 19:48:44.375 109 12497.02 9.28 54944.18 88888.00 2012-04-18 19:48:44.500 109 12496.98 9.28 54944.18 88888.00 2012-04-18 19:48:44.625 109 12497.00 9.25 54944.22 88888.00 2012-04-18 19:48:44.750 109 12497.02 9.28 54944.22 88888.00 2012-04-18 19:48:44.875 109 12497.02 9.30 54944.15 88888.00 2012-04-18 19:48:45.000 109 12497.00 9.28 54944.18 88888.00 2012-04-18 19:48:45.125 109 12497.02 9.28 54944.20 88888.00 2012-04-18 19:48:45.250 109 12497.10 9.28 54944.20 88888.00 2012-04-18 19:48:45.375 109 12497.10 9.25 54944.20 88888.00 2012-04-18 19:48:45.500 109 12497.00 9.30 54944.18 88888.00 2012-04-18 19:48:45.625 109 12497.00 9.30 54944.20 88888.00 2012-04-18 19:48:45.750 109 12497.02 9.30 54944.18 88888.00 2012-04-18 19:48:45.875 109 12497.05 9.30 54944.18 88888.00 2012-04-18 19:48:46.000 109 12497.10 9.32 54944.20 88888.00 2012-04-18 19:48:46.125 109 12497.05 9.30 54944.22 88888.00 2012-04-18 19:48:46.250 109 12496.98 9.30 54944.20 88888.00 2012-04-18 19:48:46.375 109 12496.98 9.32 54944.20 88888.00 2012-04-18 19:48:46.500 109 12496.98 9.32 54944.18 88888.00 2012-04-18 19:48:46.625 109 12497.00 9.30 54944.20 88888.00 2012-04-18 19:48:46.750 109 12497.00 9.32 54944.20 88888.00 2012-04-18 19:48:46.875 109 12496.98 9.35 54944.20 88888.00 2012-04-18 19:48:47.000 109 12496.98 9.38 54944.18 88888.00 2012-04-18 19:48:47.125 109 12497.08 9.38 54944.18 88888.00 2012-04-18 19:48:47.250 109 12497.05 9.32 54944.18 88888.00 2012-04-18 19:48:47.375 109 12497.05 9.35 54944.18 88888.00 2012-04-18 19:48:47.500 109 12496.98 9.38 54944.18 88888.00 2012-04-18 19:48:47.625 109 12497.00 9.38 54944.18 88888.00 2012-04-18 19:48:47.750 109 12496.98 9.35 54944.20 88888.00 2012-04-18 19:48:47.875 109 12497.02 9.30 54944.20 88888.00 2012-04-18 19:48:48.000 109 12497.02 9.30 54944.20 88888.00 2012-04-18 19:48:48.125 109 12497.00 9.35 54944.20 88888.00 2012-04-18 19:48:48.250 109 12496.98 9.35 54944.20 88888.00 2012-04-18 19:48:48.375 109 12497.02 9.35 54944.20 88888.00 2012-04-18 19:48:48.500 109 12497.12 9.32 54944.18 88888.00 2012-04-18 19:48:48.625 109 12497.10 9.35 54944.18 88888.00 2012-04-18 19:48:48.750 109 12497.17 9.38 54944.20 88888.00 2012-04-18 19:48:48.875 109 12497.17 9.38 54944.22 88888.00 2012-04-18 19:48:49.000 109 12497.17 9.40 54944.20 88888.00 2012-04-18 19:48:49.125 109 12497.10 9.38 54944.20 88888.00 2012-04-18 19:48:49.250 109 12497.02 9.38 54944.20 88888.00 2012-04-18 19:48:49.375 109 12497.00 9.38 54944.20 88888.00 2012-04-18 19:48:49.500 109 12497.00 9.38 54944.20 88888.00 2012-04-18 19:48:49.625 109 12497.05 9.38 54944.18 88888.00 2012-04-18 19:48:49.750 109 12497.10 9.38 54944.20 88888.00 2012-04-18 19:48:49.875 109 12497.10 9.40 54944.18 88888.00 2012-04-18 19:48:50.000 109 12497.10 9.40 54944.18 88888.00 2012-04-18 19:48:50.125 109 12497.08 9.40 54944.20 88888.00 2012-04-18 19:48:50.250 109 12497.05 9.38 54944.15 88888.00 2012-04-18 19:48:50.375 109 12497.05 9.35 54944.15 88888.00 2012-04-18 19:48:50.500 109 12497.10 9.38 54944.15 88888.00 2012-04-18 19:48:50.625 109 12497.10 9.40 54944.18 88888.00 2012-04-18 19:48:50.750 109 12497.08 9.40 54944.18 88888.00 2012-04-18 19:48:50.875 109 12497.02 9.38 54944.15 88888.00 2012-04-18 19:48:51.000 109 12497.10 9.43 54944.18 88888.00 2012-04-18 19:48:51.125 109 12497.10 9.45 54944.18 88888.00 2012-04-18 19:48:51.250 109 12497.10 9.45 54944.20 88888.00 2012-04-18 19:48:51.375 109 12497.12 9.45 54944.18 88888.00 2012-04-18 19:48:51.500 109 12497.15 9.43 54944.15 88888.00 2012-04-18 19:48:51.625 109 12497.15 9.43 54944.18 88888.00 2012-04-18 19:48:51.750 109 12497.15 9.43 54944.15 88888.00 2012-04-18 19:48:51.875 109 12497.17 9.45 54944.15 88888.00 2012-04-18 19:48:52.000 109 12497.12 9.43 54944.15 88888.00 2012-04-18 19:48:52.125 109 12497.10 9.43 54944.18 88888.00 2012-04-18 19:48:52.250 109 12497.12 9.45 54944.20 88888.00 2012-04-18 19:48:52.375 109 12497.17 9.45 54944.20 88888.00 2012-04-18 19:48:52.500 109 12497.15 9.45 54944.18 88888.00 2012-04-18 19:48:52.625 109 12497.10 9.45 54944.15 88888.00 2012-04-18 19:48:52.750 109 12497.05 9.45 54944.18 88888.00 2012-04-18 19:48:52.875 109 12497.05 9.45 54944.15 88888.00 2012-04-18 19:48:53.000 109 12497.00 9.45 54944.18 88888.00 2012-04-18 19:48:53.125 109 12497.05 9.47 54944.20 88888.00 2012-04-18 19:48:53.250 109 12497.10 9.43 54944.20 88888.00 2012-04-18 19:48:53.375 109 12497.23 9.45 54944.18 88888.00 2012-04-18 19:48:53.500 109 12497.17 9.45 54944.18 88888.00 2012-04-18 19:48:53.625 109 12497.15 9.43 54944.20 88888.00 2012-04-18 19:48:53.750 109 12497.15 9.45 54944.20 88888.00 2012-04-18 19:48:53.875 109 12497.17 9.50 54944.20 88888.00 2012-04-18 19:48:54.000 109 12497.10 9.47 54944.18 88888.00 2012-04-18 19:48:54.125 109 12497.10 9.50 54944.18 88888.00 2012-04-18 19:48:54.250 109 12497.02 9.40 54944.18 88888.00 2012-04-18 19:48:54.375 109 12497.05 9.43 54944.18 88888.00 2012-04-18 19:48:54.500 109 12497.05 9.47 54944.22 88888.00 2012-04-18 19:48:54.625 109 12497.10 9.50 54944.22 88888.00 2012-04-18 19:48:54.750 109 12497.15 9.45 54944.22 88888.00 2012-04-18 19:48:54.875 109 12497.17 9.43 54944.22 88888.00 2012-04-18 19:48:55.000 109 12497.20 9.45 54944.20 88888.00 2012-04-18 19:48:55.125 109 12497.17 9.45 54944.18 88888.00 2012-04-18 19:48:55.250 109 12497.17 9.45 54944.20 88888.00 2012-04-18 19:48:55.375 109 12497.17 9.45 54944.20 88888.00 2012-04-18 19:48:55.500 109 12497.08 9.40 54944.18 88888.00 2012-04-18 19:48:55.625 109 12497.00 9.43 54944.20 88888.00 2012-04-18 19:48:55.750 109 12497.00 9.45 54944.22 88888.00 2012-04-18 19:48:55.875 109 12497.12 9.43 54944.20 88888.00 2012-04-18 19:48:56.000 109 12497.15 9.45 54944.20 88888.00 2012-04-18 19:48:56.125 109 12497.10 9.45 54944.20 88888.00 2012-04-18 19:48:56.250 109 12497.08 9.45 54944.22 88888.00 2012-04-18 19:48:56.375 109 12497.10 9.45 54944.25 88888.00 2012-04-18 19:48:56.500 109 12497.10 9.45 54944.25 88888.00 2012-04-18 19:48:56.625 109 12497.12 9.45 54944.25 88888.00 2012-04-18 19:48:56.750 109 12497.10 9.45 54944.22 88888.00 2012-04-18 19:48:56.875 109 12497.10 9.47 54944.20 88888.00 2012-04-18 19:48:57.000 109 12497.10 9.47 54944.20 88888.00 2012-04-18 19:48:57.125 109 12497.12 9.47 54944.22 88888.00 2012-04-18 19:48:57.250 109 12497.12 9.43 54944.25 88888.00 2012-04-18 19:48:57.375 109 12497.15 9.40 54944.25 88888.00 2012-04-18 19:48:57.500 109 12497.10 9.43 54944.22 88888.00 2012-04-18 19:48:57.625 109 12497.10 9.43 54944.22 88888.00 2012-04-18 19:48:57.750 109 12497.10 9.40 54944.22 88888.00 2012-04-18 19:48:57.875 109 12497.10 9.43 54944.22 88888.00 2012-04-18 19:48:58.000 109 12497.10 9.45 54944.22 88888.00 2012-04-18 19:48:58.125 109 12497.10 9.43 54944.22 88888.00 2012-04-18 19:48:58.250 109 12497.02 9.43 54944.22 88888.00 2012-04-18 19:48:58.375 109 12497.08 9.43 54944.20 88888.00 2012-04-18 19:48:58.500 109 12497.08 9.45 54944.25 88888.00 2012-04-18 19:48:58.625 109 12497.08 9.45 54944.25 88888.00 2012-04-18 19:48:58.750 109 12497.02 9.40 54944.22 88888.00 2012-04-18 19:48:58.875 109 12497.02 9.40 54944.25 88888.00 2012-04-18 19:48:59.000 109 12497.05 9.43 54944.22 88888.00 2012-04-18 19:48:59.125 109 12497.02 9.40 54944.22 88888.00 2012-04-18 19:48:59.250 109 12496.98 9.40 54944.22 88888.00 2012-04-18 19:48:59.375 109 12496.98 9.43 54944.20 88888.00 2012-04-18 19:48:59.500 109 12497.00 9.40 54944.22 88888.00 2012-04-18 19:48:59.625 109 12497.00 9.38 54944.28 88888.00 2012-04-18 19:48:59.750 109 12496.98 9.43 54944.25 88888.00 2012-04-18 19:48:59.875 109 12496.98 9.43 54944.28 88888.00 2012-04-18 19:49:00.000 109 12496.98 9.40 54944.28 88888.00 2012-04-18 19:49:00.125 109 12496.98 9.43 54944.28 88888.00 2012-04-18 19:49:00.250 109 12497.00 9.35 54944.30 88888.00 2012-04-18 19:49:00.375 109 12496.98 9.38 54944.28 88888.00 2012-04-18 19:49:00.500 109 12497.00 9.40 54944.28 88888.00 2012-04-18 19:49:00.625 109 12497.05 9.40 54944.28 88888.00 2012-04-18 19:49:00.750 109 12497.05 9.40 54944.28 88888.00 2012-04-18 19:49:00.875 109 12497.08 9.43 54944.30 88888.00 2012-04-18 19:49:01.000 109 12497.10 9.40 54944.30 88888.00 2012-04-18 19:49:01.125 109 12497.12 9.38 54944.30 88888.00 2012-04-18 19:49:01.250 109 12497.10 9.35 54944.28 88888.00 2012-04-18 19:49:01.375 109 12497.10 9.40 54944.28 88888.00 2012-04-18 19:49:01.500 109 12497.12 9.40 54944.28 88888.00 2012-04-18 19:49:01.625 109 12497.05 9.38 54944.28 88888.00 2012-04-18 19:49:01.750 109 12496.98 9.38 54944.30 88888.00 2012-04-18 19:49:01.875 109 12496.98 9.38 54944.30 88888.00 2012-04-18 19:49:02.000 109 12497.02 9.32 54944.28 88888.00 2012-04-18 19:49:02.125 109 12497.00 9.32 54944.30 88888.00 2012-04-18 19:49:02.250 109 12496.92 9.32 54944.30 88888.00 2012-04-18 19:49:02.375 109 12496.90 9.32 54944.28 88888.00 2012-04-18 19:49:02.500 109 12496.88 9.30 54944.28 88888.00 2012-04-18 19:49:02.625 109 12496.92 9.35 54944.30 88888.00 2012-04-18 19:49:02.750 109 12496.90 9.32 54944.30 88888.00 2012-04-18 19:49:02.875 109 12496.88 9.32 54944.30 88888.00 2012-04-18 19:49:03.000 109 12496.90 9.30 54944.28 88888.00 2012-04-18 19:49:03.125 109 12496.92 9.32 54944.28 88888.00 2012-04-18 19:49:03.250 109 12496.92 9.35 54944.30 88888.00 2012-04-18 19:49:03.375 109 12496.90 9.35 54944.30 88888.00 2012-04-18 19:49:03.500 109 12496.88 9.32 54944.25 88888.00 2012-04-18 19:49:03.625 109 12496.92 9.30 54944.25 88888.00 2012-04-18 19:49:03.750 109 12496.92 9.30 54944.25 88888.00 2012-04-18 19:49:03.875 109 12496.90 9.30 54944.28 88888.00 2012-04-18 19:49:04.000 109 12496.90 9.28 54944.28 88888.00 2012-04-18 19:49:04.125 109 12496.90 9.25 54944.30 88888.00 2012-04-18 19:49:04.250 109 12496.85 9.25 54944.28 88888.00 2012-04-18 19:49:04.375 109 12496.85 9.25 54944.28 88888.00 2012-04-18 19:49:04.500 109 12496.85 9.28 54944.28 88888.00 2012-04-18 19:49:04.625 109 12496.88 9.25 54944.32 88888.00 2012-04-18 19:49:04.750 109 12496.90 9.28 54944.30 88888.00 2012-04-18 19:49:04.875 109 12497.02 9.25 54944.30 88888.00 2012-04-18 19:49:05.000 109 12496.95 9.28 54944.30 88888.00 2012-04-18 19:49:05.125 109 12496.88 9.28 54944.30 88888.00 2012-04-18 19:49:05.250 109 12496.90 9.22 54944.32 88888.00 2012-04-18 19:49:05.375 109 12496.95 9.22 54944.32 88888.00 2012-04-18 19:49:05.500 109 12496.90 9.22 54944.32 88888.00 2012-04-18 19:49:05.625 109 12496.88 9.22 54944.30 88888.00 2012-04-18 19:49:05.750 109 12496.88 9.25 54944.30 88888.00 2012-04-18 19:49:05.875 109 12496.85 9.22 54944.32 88888.00 2012-04-18 19:49:06.000 109 12496.83 9.22 54944.30 88888.00 2012-04-18 19:49:06.125 109 12496.85 9.22 54944.30 88888.00 2012-04-18 19:49:06.250 109 12496.88 9.15 54944.30 88888.00 2012-04-18 19:49:06.375 109 12496.90 9.20 54944.30 88888.00 2012-04-18 19:49:06.500 109 12496.88 9.18 54944.28 88888.00 2012-04-18 19:49:06.625 109 12496.83 9.18 54944.28 88888.00 2012-04-18 19:49:06.750 109 12496.83 9.18 54944.28 88888.00 2012-04-18 19:49:06.875 109 12496.77 9.12 54944.30 88888.00 2012-04-18 19:49:07.000 109 12496.77 9.15 54944.30 88888.00 2012-04-18 19:49:07.125 109 12496.83 9.20 54944.32 88888.00 2012-04-18 19:49:07.250 109 12496.85 9.20 54944.32 88888.00 2012-04-18 19:49:07.375 109 12496.88 9.18 54944.30 88888.00 2012-04-18 19:49:07.500 109 12496.83 9.18 54944.30 88888.00 2012-04-18 19:49:07.625 109 12496.83 9.18 54944.30 88888.00 2012-04-18 19:49:07.750 109 12496.80 9.20 54944.32 88888.00 2012-04-18 19:49:07.875 109 12496.80 9.18 54944.32 88888.00 2012-04-18 19:49:08.000 109 12496.85 9.12 54944.30 88888.00 2012-04-18 19:49:08.125 109 12496.83 9.15 54944.32 88888.00 2012-04-18 19:49:08.250 109 12496.83 9.12 54944.32 88888.00 2012-04-18 19:49:08.375 109 12496.88 9.15 54944.32 88888.00 2012-04-18 19:49:08.500 109 12496.88 9.15 54944.32 88888.00 2012-04-18 19:49:08.625 109 12496.88 9.18 54944.32 88888.00 2012-04-18 19:49:08.750 109 12496.88 9.12 54944.35 88888.00 2012-04-18 19:49:08.875 109 12496.85 9.12 54944.35 88888.00 2012-04-18 19:49:09.000 109 12496.80 9.07 54944.35 88888.00 2012-04-18 19:49:09.125 109 12496.80 9.07 54944.35 88888.00 2012-04-18 19:49:09.250 109 12496.77 9.07 54944.35 88888.00 2012-04-18 19:49:09.375 109 12496.83 9.07 54944.32 88888.00 2012-04-18 19:49:09.500 109 12496.85 9.07 54944.32 88888.00 2012-04-18 19:49:09.625 109 12496.88 9.10 54944.32 88888.00 2012-04-18 19:49:09.750 109 12496.83 9.07 54944.32 88888.00 2012-04-18 19:49:09.875 109 12496.80 9.07 54944.30 88888.00 2012-04-18 19:49:10.000 109 12496.77 9.05 54944.32 88888.00 2012-04-18 19:49:10.125 109 12496.77 9.05 54944.32 88888.00 2012-04-18 19:49:10.250 109 12496.75 9.05 54944.32 88888.00 2012-04-18 19:49:10.375 109 12496.77 9.07 54944.35 88888.00 2012-04-18 19:49:10.500 109 12496.73 9.05 54944.32 88888.00 2012-04-18 19:49:10.625 109 12496.67 9.05 54944.38 88888.00 2012-04-18 19:49:10.750 109 12496.70 9.07 54944.38 88888.00 2012-04-18 19:49:10.875 109 12496.77 9.05 54944.38 88888.00 2012-04-18 19:49:11.000 109 12496.77 9.05 54944.35 88888.00 2012-04-18 19:49:11.125 109 12496.67 9.03 54944.35 88888.00 2012-04-18 19:49:11.250 109 12496.67 9.00 54944.38 88888.00 2012-04-18 19:49:11.375 109 12496.67 8.97 54944.38 88888.00 2012-04-18 19:49:11.500 109 12496.75 8.97 54944.38 88888.00 2012-04-18 19:49:11.625 109 12496.75 8.97 54944.38 88888.00 2012-04-18 19:49:11.750 109 12496.75 9.03 54944.40 88888.00 2012-04-18 19:49:11.875 109 12496.77 9.03 54944.38 88888.00 2012-04-18 19:49:12.000 109 12496.77 9.05 54944.38 88888.00 2012-04-18 19:49:12.125 109 12496.77 9.05 54944.38 88888.00 2012-04-18 19:49:12.250 109 12496.75 9.00 54944.38 88888.00 2012-04-18 19:49:12.375 109 12496.75 9.03 54944.38 88888.00 2012-04-18 19:49:12.500 109 12496.75 9.03 54944.40 88888.00 2012-04-18 19:49:12.625 109 12496.73 9.03 54944.38 88888.00 2012-04-18 19:49:12.750 109 12496.73 9.05 54944.38 88888.00 2012-04-18 19:49:12.875 109 12496.73 9.07 54944.40 88888.00 2012-04-18 19:49:13.000 109 12496.73 9.03 54944.38 88888.00 2012-04-18 19:49:13.125 109 12496.73 9.03 54944.43 88888.00 2012-04-18 19:49:13.250 109 12496.73 9.03 54944.43 88888.00 2012-04-18 19:49:13.375 109 12496.75 9.00 54944.38 88888.00 2012-04-18 19:49:13.500 109 12496.67 8.95 54944.38 88888.00 2012-04-18 19:49:13.625 109 12496.62 8.95 54944.38 88888.00 2012-04-18 19:49:13.750 109 12496.62 8.97 54944.38 88888.00 2012-04-18 19:49:13.875 109 12496.70 8.95 54944.40 88888.00 2012-04-18 19:49:14.000 109 12496.73 8.95 54944.38 88888.00 2012-04-18 19:49:14.125 109 12496.73 8.97 54944.40 88888.00 2012-04-18 19:49:14.250 109 12496.70 9.00 54944.43 88888.00 2012-04-18 19:49:14.375 109 12496.73 8.97 54944.40 88888.00 2012-04-18 19:49:14.500 109 12496.73 8.95 54944.40 88888.00 2012-04-18 19:49:14.625 109 12496.73 8.93 54944.43 88888.00 2012-04-18 19:49:14.750 109 12496.70 8.95 54944.40 88888.00 2012-04-18 19:49:14.875 109 12496.60 8.95 54944.43 88888.00 2012-04-18 19:49:15.000 109 12496.60 8.93 54944.40 88888.00 2012-04-18 19:49:15.125 109 12496.62 8.93 54944.43 88888.00 2012-04-18 19:49:15.250 109 12496.60 9.00 54944.43 88888.00 2012-04-18 19:49:15.375 109 12496.62 9.03 54944.43 88888.00 2012-04-18 19:49:15.500 109 12496.50 9.00 54944.45 88888.00 2012-04-18 19:49:15.625 109 12496.48 8.93 54944.45 88888.00 2012-04-18 19:49:15.750 109 12496.48 8.93 54944.43 88888.00 2012-04-18 19:49:15.875 109 12496.50 8.90 54944.40 88888.00 2012-04-18 19:49:16.000 109 12496.58 8.90 54944.38 88888.00 2012-04-18 19:49:16.125 109 12496.58 8.93 54944.40 88888.00 2012-04-18 19:49:16.250 109 12496.60 8.90 54944.43 88888.00 2012-04-18 19:49:16.375 109 12496.60 8.93 54944.40 88888.00 2012-04-18 19:49:16.500 109 12496.65 8.95 54944.43 88888.00 2012-04-18 19:49:16.625 109 12496.65 8.95 54944.43 88888.00 2012-04-18 19:49:16.750 109 12496.55 8.90 54944.45 88888.00 2012-04-18 19:49:16.875 109 12496.50 8.90 54944.43 88888.00 2012-04-18 19:49:17.000 109 12496.50 8.90 54944.40 88888.00 2012-04-18 19:49:17.125 109 12496.58 8.93 54944.43 88888.00 2012-04-18 19:49:17.250 109 12496.55 8.93 54944.43 88888.00 2012-04-18 19:49:17.375 109 12496.52 8.90 54944.40 88888.00 2012-04-18 19:49:17.500 109 12496.48 8.90 54944.40 88888.00 2012-04-18 19:49:17.625 109 12496.48 8.93 54944.43 88888.00 2012-04-18 19:49:17.750 109 12496.45 8.93 54944.40 88888.00 2012-04-18 19:49:17.875 109 12496.42 8.93 54944.40 88888.00 2012-04-18 19:49:18.000 109 12496.45 8.93 54944.40 88888.00 2012-04-18 19:49:18.125 109 12496.48 8.95 54944.43 88888.00 2012-04-18 19:49:18.250 109 12496.40 8.93 54944.38 88888.00 2012-04-18 19:49:18.375 109 12496.45 8.90 54944.40 88888.00 2012-04-18 19:49:18.500 109 12496.50 8.93 54944.40 88888.00 2012-04-18 19:49:18.625 109 12496.48 8.95 54944.43 88888.00 2012-04-18 19:49:18.750 109 12496.45 8.97 54944.40 88888.00 2012-04-18 19:49:18.875 109 12496.45 8.95 54944.43 88888.00 2012-04-18 19:49:19.000 109 12496.42 8.97 54944.43 88888.00 2012-04-18 19:49:19.125 109 12496.42 8.95 54944.38 88888.00 2012-04-18 19:49:19.250 109 12496.38 8.93 54944.43 88888.00 2012-04-18 19:49:19.375 109 12496.33 8.95 54944.38 88888.00 2012-04-18 19:49:19.500 109 12496.33 8.93 54944.35 88888.00 2012-04-18 19:49:19.625 109 12496.35 8.93 54944.40 88888.00 2012-04-18 19:49:19.750 109 12496.40 8.95 54944.43 88888.00 2012-04-18 19:49:19.875 109 12496.40 8.93 54944.43 88888.00 2012-04-18 19:49:20.000 109 12496.40 8.93 54944.40 88888.00 2012-04-18 19:49:20.125 109 12496.38 8.97 54944.43 88888.00 2012-04-18 19:49:20.250 109 12496.33 8.95 54944.43 88888.00 2012-04-18 19:49:20.375 109 12496.33 8.93 54944.40 88888.00 2012-04-18 19:49:20.500 109 12496.25 8.95 54944.43 88888.00 2012-04-18 19:49:20.625 109 12496.25 8.93 54944.43 88888.00 2012-04-18 19:49:20.750 109 12496.38 8.90 54944.43 88888.00 2012-04-18 19:49:20.875 109 12496.45 8.95 54944.45 88888.00 2012-04-18 19:49:21.000 109 12496.38 8.97 54944.45 88888.00 2012-04-18 19:49:21.125 109 12496.33 8.93 54944.47 88888.00 2012-04-18 19:49:21.250 109 12496.27 8.90 54944.45 88888.00 2012-04-18 19:49:21.375 109 12496.30 8.95 54944.43 88888.00 2012-04-18 19:49:21.500 109 12496.38 8.93 54944.43 88888.00 2012-04-18 19:49:21.625 109 12496.40 8.93 54944.45 88888.00 2012-04-18 19:49:21.750 109 12496.38 8.90 54944.45 88888.00 2012-04-18 19:49:21.875 109 12496.38 8.95 54944.45 88888.00 2012-04-18 19:49:22.000 109 12496.30 8.95 54944.47 88888.00 2012-04-18 19:49:22.125 109 12496.35 8.97 54944.47 88888.00 2012-04-18 19:49:22.250 109 12496.50 8.97 54944.45 88888.00 2012-04-18 19:49:22.375 109 12496.55 8.95 54944.45 88888.00 2012-04-18 19:49:22.500 109 12496.40 8.95 54944.45 88888.00 2012-04-18 19:49:22.625 109 12496.35 8.95 54944.47 88888.00 2012-04-18 19:49:22.750 109 12496.45 8.95 54944.45 88888.00 2012-04-18 19:49:22.875 109 12496.50 8.97 54944.45 88888.00 2012-04-18 19:49:23.000 109 12496.48 8.97 54944.45 88888.00 2012-04-18 19:49:23.125 109 12496.40 8.97 54944.45 88888.00 2012-04-18 19:49:23.250 109 12496.40 8.93 54944.45 88888.00 2012-04-18 19:49:23.375 109 12496.42 8.95 54944.45 88888.00 2012-04-18 19:49:23.500 109 12496.42 8.95 54944.45 88888.00 2012-04-18 19:49:23.625 109 12496.38 8.95 54944.47 88888.00 2012-04-18 19:49:23.750 109 12496.38 8.97 54944.43 88888.00 2012-04-18 19:49:23.875 109 12496.38 8.97 54944.45 88888.00 2012-04-18 19:49:24.000 109 12496.45 8.95 54944.45 88888.00 2012-04-18 19:49:24.125 109 12496.50 8.95 54944.43 88888.00 2012-04-18 19:49:24.250 109 12496.48 8.93 54944.43 88888.00 2012-04-18 19:49:24.375 109 12496.50 8.93 54944.43 88888.00 2012-04-18 19:49:24.500 109 12496.48 8.95 54944.45 88888.00 2012-04-18 19:49:24.625 109 12496.50 8.95 54944.45 88888.00 2012-04-18 19:49:24.750 109 12496.48 9.00 54944.45 88888.00 2012-04-18 19:49:24.875 109 12496.45 8.97 54944.45 88888.00 2012-04-18 19:49:25.000 109 12496.48 8.97 54944.43 88888.00 2012-04-18 19:49:25.125 109 12496.50 8.97 54944.43 88888.00 2012-04-18 19:49:25.250 109 12496.48 9.00 54944.43 88888.00 2012-04-18 19:49:25.375 109 12496.48 9.00 54944.47 88888.00 2012-04-18 19:49:25.500 109 12496.45 9.00 54944.45 88888.00 2012-04-18 19:49:25.625 109 12496.40 8.95 54944.43 88888.00 2012-04-18 19:49:25.750 109 12496.40 9.00 54944.43 88888.00 2012-04-18 19:49:25.875 109 12496.45 9.03 54944.43 88888.00 2012-04-18 19:49:26.000 109 12496.42 9.00 54944.43 88888.00 2012-04-18 19:49:26.125 109 12496.38 9.00 54944.43 88888.00 2012-04-18 19:49:26.250 109 12496.35 8.95 54944.45 88888.00 2012-04-18 19:49:26.375 109 12496.48 8.95 54944.43 88888.00 2012-04-18 19:49:26.500 109 12496.50 9.00 54944.45 88888.00 2012-04-18 19:49:26.625 109 12496.48 9.00 54944.43 88888.00 2012-04-18 19:49:26.750 109 12496.48 9.00 54944.40 88888.00 2012-04-18 19:49:26.875 109 12496.40 8.95 54944.40 88888.00 2012-04-18 19:49:27.000 109 12496.40 8.95 54944.40 88888.00 2012-04-18 19:49:27.125 109 12496.40 8.97 54944.43 88888.00 2012-04-18 19:49:27.250 109 12496.40 9.00 54944.43 88888.00 2012-04-18 19:49:27.375 109 12496.40 9.05 54944.45 88888.00 2012-04-18 19:49:27.500 109 12496.42 9.05 54944.43 88888.00 2012-04-18 19:49:27.625 109 12496.45 9.03 54944.43 88888.00 2012-04-18 19:49:27.750 109 12496.45 9.03 54944.43 88888.00 2012-04-18 19:49:27.875 109 12496.45 9.07 54944.43 88888.00 2012-04-18 19:49:28.000 109 12496.42 9.00 54944.40 88888.00 2012-04-18 19:49:28.125 109 12496.40 9.00 54944.40 88888.00 2012-04-18 19:49:28.250 109 12496.40 9.03 54944.40 88888.00 2012-04-18 19:49:28.375 109 12496.48 9.03 54944.40 88888.00 2012-04-18 19:49:28.500 109 12496.45 9.03 54944.43 88888.00 2012-04-18 19:49:28.625 109 12496.45 9.05 54944.43 88888.00 2012-04-18 19:49:28.750 109 12496.48 9.03 54944.43 88888.00 2012-04-18 19:49:28.875 109 12496.45 9.03 54944.40 88888.00 2012-04-18 19:49:29.000 109 12496.45 9.03 54944.38 88888.00 2012-04-18 19:49:29.125 109 12496.48 9.03 54944.40 88888.00 2012-04-18 19:49:29.250 109 12496.48 9.03 54944.38 88888.00 2012-04-18 19:49:29.375 109 12496.45 9.05 54944.40 88888.00 2012-04-18 19:49:29.500 109 12496.48 9.05 54944.40 88888.00 2012-04-18 19:49:29.625 109 12496.50 9.05 54944.35 88888.00 2012-04-18 19:49:29.750 109 12496.52 9.05 54944.43 88888.00 2012-04-18 19:49:29.875 109 12496.45 9.05 54944.43 88888.00 2012-04-18 19:49:30.000 109 12496.50 9.05 54944.38 88888.00 2012-04-18 19:49:30.125 109 12496.55 9.05 54944.40 88888.00 2012-04-18 19:49:30.250 109 12496.48 9.03 54944.40 88888.00 2012-04-18 19:49:30.375 109 12496.50 9.05 54944.40 88888.00 2012-04-18 19:49:30.500 109 12496.55 9.03 54944.40 88888.00 2012-04-18 19:49:30.625 109 12496.60 9.07 54944.40 88888.00 2012-04-18 19:49:30.750 109 12496.58 9.07 54944.40 88888.00 2012-04-18 19:49:30.875 109 12496.52 9.05 54944.40 88888.00 2012-04-18 19:49:31.000 109 12496.50 9.03 54944.38 88888.00 2012-04-18 19:49:31.125 109 12496.58 9.03 54944.40 88888.00 2012-04-18 19:49:31.250 109 12496.55 9.07 54944.35 88888.00 2012-04-18 19:49:31.375 109 12496.55 9.07 54944.38 88888.00 2012-04-18 19:49:31.500 109 12496.55 9.05 54944.38 88888.00 2012-04-18 19:49:31.625 109 12496.58 9.07 54944.40 88888.00 2012-04-18 19:49:31.750 109 12496.58 9.10 54944.40 88888.00 2012-04-18 19:49:31.875 109 12496.60 9.07 54944.40 88888.00 2012-04-18 19:49:32.000 109 12496.65 9.10 54944.40 88888.00 2012-04-18 19:49:32.125 109 12496.65 9.07 54944.38 88888.00 2012-04-18 19:49:32.250 109 12496.62 9.07 54944.35 88888.00 2012-04-18 19:49:32.375 109 12496.67 9.10 54944.38 88888.00 2012-04-18 19:49:32.500 109 12496.62 9.12 54944.38 88888.00 2012-04-18 19:49:32.625 109 12496.60 9.10 54944.38 88888.00 2012-04-18 19:49:32.750 109 12496.60 9.07 54944.38 88888.00 2012-04-18 19:49:32.875 109 12496.62 9.10 54944.38 88888.00 2012-04-18 19:49:33.000 109 12496.62 9.10 54944.40 88888.00 2012-04-18 19:49:33.125 109 12496.60 9.12 54944.38 88888.00 2012-04-18 19:49:33.250 109 12496.60 9.10 54944.38 88888.00 2012-04-18 19:49:33.375 109 12496.67 9.12 54944.38 88888.00 2012-04-18 19:49:33.500 109 12496.65 9.12 54944.38 88888.00 2012-04-18 19:49:33.625 109 12496.62 9.12 54944.38 88888.00 2012-04-18 19:49:33.750 109 12496.62 9.12 54944.35 88888.00 2012-04-18 19:49:33.875 109 12496.60 9.12 54944.38 88888.00 2012-04-18 19:49:34.000 109 12496.62 9.12 54944.38 88888.00 2012-04-18 19:49:34.125 109 12496.65 9.10 54944.38 88888.00 2012-04-18 19:49:34.250 109 12496.67 9.12 54944.40 88888.00 2012-04-18 19:49:34.375 109 12496.67 9.12 54944.40 88888.00 2012-04-18 19:49:34.500 109 12496.65 9.10 54944.38 88888.00 2012-04-18 19:49:34.625 109 12496.65 9.10 54944.35 88888.00 2012-04-18 19:49:34.750 109 12496.65 9.10 54944.35 88888.00 2012-04-18 19:49:34.875 109 12496.62 9.07 54944.35 88888.00 2012-04-18 19:49:35.000 109 12496.60 9.10 54944.35 88888.00 2012-04-18 19:49:35.125 109 12496.60 9.12 54944.32 88888.00 2012-04-18 19:49:35.250 109 12496.65 9.10 54944.35 88888.00 2012-04-18 19:49:35.375 109 12496.67 9.10 54944.38 88888.00 2012-04-18 19:49:35.500 109 12496.62 9.18 54944.35 88888.00 2012-04-18 19:49:35.625 109 12496.60 9.15 54944.38 88888.00 2012-04-18 19:49:35.750 109 12496.58 9.18 54944.38 88888.00 2012-04-18 19:49:35.875 109 12496.60 9.20 54944.38 88888.00 2012-04-18 19:49:36.000 109 12496.62 9.18 54944.35 88888.00 2012-04-18 19:49:36.125 109 12496.62 9.18 54944.38 88888.00 2012-04-18 19:49:36.250 109 12496.52 9.20 54944.35 88888.00 2012-04-18 19:49:36.375 109 12496.60 9.25 54944.35 88888.00 2012-04-18 19:49:36.500 109 12496.62 9.22 54944.38 88888.00 2012-04-18 19:49:36.625 109 12496.65 9.20 54944.35 88888.00 2012-04-18 19:49:36.750 109 12496.62 9.22 54944.35 88888.00 2012-04-18 19:49:36.875 109 12496.65 9.22 54944.32 88888.00 2012-04-18 19:49:37.000 109 12496.62 9.18 54944.30 88888.00 2012-04-18 19:49:37.125 109 12496.65 9.15 54944.30 88888.00 2012-04-18 19:49:37.250 109 12496.65 9.15 54944.30 88888.00 2012-04-18 19:49:37.375 109 12496.73 9.20 54944.30 88888.00 2012-04-18 19:49:37.500 109 12496.73 9.22 54944.35 88888.00 2012-04-18 19:49:37.625 109 12496.75 9.20 54944.32 88888.00 2012-04-18 19:49:37.750 109 12496.75 9.18 54944.32 88888.00 2012-04-18 19:49:37.875 109 12496.75 9.15 54944.30 88888.00 2012-04-18 19:49:38.000 109 12496.73 9.18 54944.32 88888.00 2012-04-18 19:49:38.125 109 12496.73 9.20 54944.32 88888.00 2012-04-18 19:49:38.250 109 12496.73 9.18 54944.32 88888.00 2012-04-18 19:49:38.375 109 12496.77 9.20 54944.28 88888.00 2012-04-18 19:49:38.500 109 12496.80 9.22 54944.32 88888.00 2012-04-18 19:49:38.625 109 12496.75 9.20 54944.35 88888.00 2012-04-18 19:49:38.750 109 12496.70 9.22 54944.32 88888.00 2012-04-18 19:49:38.875 109 12496.73 9.18 54944.32 88888.00 2012-04-18 19:49:39.000 109 12496.77 9.18 54944.35 88888.00 2012-04-18 19:49:39.125 109 12496.77 9.20 54944.35 88888.00 2012-04-18 19:49:39.250 109 12496.75 9.22 54944.32 88888.00 2012-04-18 19:49:39.375 109 12496.85 9.25 54944.32 88888.00 2012-04-18 19:49:39.500 109 12496.85 9.22 54944.32 88888.00 2012-04-18 19:49:39.625 109 12496.80 9.20 54944.28 88888.00 2012-04-18 19:49:39.750 109 12496.77 9.20 54944.30 88888.00 2012-04-18 19:49:39.875 109 12496.80 9.22 54944.30 88888.00 2012-04-18 19:49:40.000 109 12496.83 9.20 54944.28 88888.00 2012-04-18 19:49:40.125 109 12496.83 9.12 54944.30 88888.00 2012-04-18 19:49:40.250 109 12496.85 9.20 54944.32 88888.00 2012-04-18 19:49:40.375 109 12496.88 9.22 54944.30 88888.00 2012-04-18 19:49:40.500 109 12496.85 9.22 54944.30 88888.00 2012-04-18 19:49:40.625 109 12496.83 9.20 54944.30 88888.00 2012-04-18 19:49:40.750 109 12496.80 9.22 54944.30 88888.00 2012-04-18 19:49:40.875 109 12496.77 9.25 54944.32 88888.00 2012-04-18 19:49:41.000 109 12496.83 9.22 54944.30 88888.00 2012-04-18 19:49:41.125 109 12496.88 9.22 54944.30 88888.00 2012-04-18 19:49:41.250 109 12496.88 9.22 54944.30 88888.00 2012-04-18 19:49:41.375 109 12496.85 9.22 54944.32 88888.00 2012-04-18 19:49:41.500 109 12496.83 9.22 54944.32 88888.00 2012-04-18 19:49:41.625 109 12496.83 9.22 54944.32 88888.00 2012-04-18 19:49:41.750 109 12496.77 9.25 54944.32 88888.00 2012-04-18 19:49:41.875 109 12496.67 9.25 54944.32 88888.00 2012-04-18 19:49:42.000 109 12496.70 9.22 54944.30 88888.00 2012-04-18 19:49:42.125 109 12496.77 9.22 54944.30 88888.00 2012-04-18 19:49:42.250 109 12496.77 9.25 54944.30 88888.00 2012-04-18 19:49:42.375 109 12496.88 9.25 54944.28 88888.00 2012-04-18 19:49:42.500 109 12496.92 9.28 54944.30 88888.00 2012-04-18 19:49:42.625 109 12496.90 9.25 54944.32 88888.00 2012-04-18 19:49:42.750 109 12496.90 9.20 54944.28 88888.00 2012-04-18 19:49:42.875 109 12496.88 9.20 54944.30 88888.00 2012-04-18 19:49:43.000 109 12496.88 9.25 54944.32 88888.00 2012-04-18 19:49:43.125 109 12496.85 9.22 54944.32 88888.00 2012-04-18 19:49:43.250 109 12496.83 9.20 54944.32 88888.00 2012-04-18 19:49:43.375 109 12496.88 9.20 54944.30 88888.00 2012-04-18 19:49:43.500 109 12496.92 9.22 54944.30 88888.00 2012-04-18 19:49:43.625 109 12496.88 9.22 54944.30 88888.00 2012-04-18 19:49:43.750 109 12496.85 9.25 54944.30 88888.00 2012-04-18 19:49:43.875 109 12496.85 9.25 54944.28 88888.00 2012-04-18 19:49:44.000 109 12496.88 9.22 54944.25 88888.00 2012-04-18 19:49:44.125 109 12496.90 9.22 54944.25 88888.00 2012-04-18 19:49:44.250 109 12496.92 9.25 54944.22 88888.00 2012-04-18 19:49:44.375 109 12496.95 9.25 54944.28 88888.00 2012-04-18 19:49:44.500 109 12496.92 9.25 54944.28 88888.00 2012-04-18 19:49:44.625 109 12496.88 9.22 54944.28 88888.00 2012-04-18 19:49:44.750 109 12496.90 9.22 54944.25 88888.00 2012-04-18 19:49:44.875 109 12496.92 9.25 54944.28 88888.00 2012-04-18 19:49:45.000 109 12496.95 9.28 54944.28 88888.00 2012-04-18 19:49:45.125 109 12496.92 9.28 54944.25 88888.00 2012-04-18 19:49:45.250 109 12496.92 9.25 54944.28 88888.00 2012-04-18 19:49:45.375 109 12496.95 9.22 54944.25 88888.00 2012-04-18 19:49:45.500 109 12496.90 9.30 54944.28 88888.00 2012-04-18 19:49:45.625 109 12496.83 9.28 54944.28 88888.00 2012-04-18 19:49:45.750 109 12496.80 9.22 54944.28 88888.00 2012-04-18 19:49:45.875 109 12496.83 9.25 54944.28 88888.00 2012-04-18 19:49:46.000 109 12496.88 9.25 54944.28 88888.00 2012-04-18 19:49:46.125 109 12496.88 9.28 54944.25 88888.00 2012-04-18 19:49:46.250 109 12496.83 9.28 54944.28 88888.00 2012-04-18 19:49:46.375 109 12496.85 9.30 54944.30 88888.00 2012-04-18 19:49:46.500 109 12496.88 9.32 54944.25 88888.00 2012-04-18 19:49:46.625 109 12496.90 9.32 54944.25 88888.00 2012-04-18 19:49:46.750 109 12496.90 9.32 54944.28 88888.00 2012-04-18 19:49:46.875 109 12496.90 9.30 54944.25 88888.00 2012-04-18 19:49:47.000 109 12496.88 9.30 54944.22 88888.00 2012-04-18 19:49:47.125 109 12496.92 9.28 54944.25 88888.00 2012-04-18 19:49:47.250 109 12496.88 9.25 54944.28 88888.00 2012-04-18 19:49:47.375 109 12496.88 9.28 54944.28 88888.00 2012-04-18 19:49:47.500 109 12496.90 9.35 54944.28 88888.00 2012-04-18 19:49:47.625 109 12496.88 9.32 54944.28 88888.00 2012-04-18 19:49:47.750 109 12496.88 9.30 54944.30 88888.00 2012-04-18 19:49:47.875 109 12496.95 9.30 54944.28 88888.00 2012-04-18 19:49:48.000 109 12497.02 9.32 54944.25 88888.00 2012-04-18 19:49:48.125 109 12497.00 9.32 54944.28 88888.00 2012-04-18 19:49:48.250 109 12496.92 9.32 54944.28 88888.00 2012-04-18 19:49:48.375 109 12496.95 9.35 54944.28 88888.00 2012-04-18 19:49:48.500 109 12497.00 9.32 54944.28 88888.00 2012-04-18 19:49:48.625 109 12496.98 9.32 54944.28 88888.00 2012-04-18 19:49:48.750 109 12496.98 9.35 54944.28 88888.00 2012-04-18 19:49:48.875 109 12496.98 9.35 54944.28 88888.00 2012-04-18 19:49:49.000 109 12496.98 9.35 54944.25 88888.00 2012-04-18 19:49:49.125 109 12497.02 9.35 54944.25 88888.00 2012-04-18 19:49:49.250 109 12497.02 9.38 54944.25 88888.00 2012-04-18 19:49:49.375 109 12496.98 9.38 54944.28 88888.00 2012-04-18 19:49:49.500 109 12497.02 9.38 54944.25 88888.00 2012-04-18 19:49:49.625 109 12497.05 9.32 54944.25 88888.00 2012-04-18 19:49:49.750 109 12497.05 9.38 54944.25 88888.00 2012-04-18 19:49:49.875 109 12497.02 9.35 54944.25 88888.00 2012-04-18 19:49:50.000 109 12497.05 9.32 54944.22 88888.00 2012-04-18 19:49:50.125 109 12496.98 9.32 54944.25 88888.00 2012-04-18 19:49:50.250 109 12496.98 9.32 54944.25 88888.00 2012-04-18 19:49:50.375 109 12497.02 9.35 54944.25 88888.00 2012-04-18 19:49:50.500 109 12497.05 9.35 54944.25 88888.00 2012-04-18 19:49:50.625 109 12497.05 9.35 54944.25 88888.00 2012-04-18 19:49:50.750 109 12497.00 9.35 54944.25 88888.00 2012-04-18 19:49:50.875 109 12497.00 9.38 54944.28 88888.00 2012-04-18 19:49:51.000 109 12496.95 9.35 54944.22 88888.00 2012-04-18 19:49:51.125 109 12496.98 9.32 54944.25 88888.00 2012-04-18 19:49:51.250 109 12497.02 9.38 54944.25 88888.00 2012-04-18 19:49:51.375 109 12497.08 9.35 54944.25 88888.00 2012-04-18 19:49:51.500 109 12497.05 9.35 54944.25 88888.00 2012-04-18 19:49:51.625 109 12497.02 9.38 54944.25 88888.00 2012-04-18 19:49:51.750 109 12497.05 9.38 54944.25 88888.00 2012-04-18 19:49:51.875 109 12497.08 9.40 54944.22 88888.00 2012-04-18 19:49:52.000 109 12497.02 9.38 54944.22 88888.00 2012-04-18 19:49:52.125 109 12497.02 9.35 54944.22 88888.00 2012-04-18 19:49:52.250 109 12497.00 9.35 54944.25 88888.00 2012-04-18 19:49:52.375 109 12497.02 9.40 54944.28 88888.00 2012-04-18 19:49:52.500 109 12497.02 9.38 54944.25 88888.00 2012-04-18 19:49:52.625 109 12497.05 9.38 54944.25 88888.00 2012-04-18 19:49:52.750 109 12497.00 9.35 54944.25 88888.00 2012-04-18 19:49:52.875 109 12497.00 9.38 54944.22 88888.00 2012-04-18 19:49:53.000 109 12497.05 9.40 54944.22 88888.00 2012-04-18 19:49:53.125 109 12497.05 9.40 54944.22 88888.00 2012-04-18 19:49:53.250 109 12497.02 9.38 54944.22 88888.00 2012-04-18 19:49:53.375 109 12497.02 9.38 54944.18 88888.00 2012-04-18 19:49:53.500 109 12497.05 9.40 54944.22 88888.00 2012-04-18 19:49:53.625 109 12497.10 9.40 54944.25 88888.00 2012-04-18 19:49:53.750 109 12497.08 9.40 54944.22 88888.00 2012-04-18 19:49:53.875 109 12497.08 9.38 54944.22 88888.00 2012-04-18 19:49:54.000 109 12497.10 9.40 54944.20 88888.00 2012-04-18 19:49:54.125 109 12497.08 9.38 54944.22 88888.00 2012-04-18 19:49:54.250 109 12496.98 9.35 54944.22 88888.00 2012-04-18 19:49:54.375 109 12497.00 9.38 54944.25 88888.00 2012-04-18 19:49:54.500 109 12497.05 9.40 54944.25 88888.00 2012-04-18 19:49:54.625 109 12497.08 9.43 54944.25 88888.00 2012-04-18 19:49:54.750 109 12497.08 9.38 54944.25 88888.00 2012-04-18 19:49:54.875 109 12497.05 9.43 54944.28 88888.00 2012-04-18 19:49:55.000 109 12497.05 9.43 54944.22 88888.00 2012-04-18 19:49:55.125 109 12497.02 9.43 54944.22 88888.00 2012-04-18 19:49:55.250 109 12497.10 9.43 54944.22 88888.00 2012-04-18 19:49:55.375 109 12497.08 9.43 54944.25 88888.00 2012-04-18 19:49:55.500 109 12497.02 9.43 54944.28 88888.00 2012-04-18 19:49:55.625 109 12497.05 9.45 54944.25 88888.00 2012-04-18 19:49:55.750 109 12497.00 9.45 54944.28 88888.00 2012-04-18 19:49:55.875 109 12496.95 9.45 54944.28 88888.00 2012-04-18 19:49:56.000 109 12496.95 9.43 54944.25 88888.00 2012-04-18 19:49:56.125 109 12497.00 9.40 54944.28 88888.00 2012-04-18 19:49:56.250 109 12496.98 9.40 54944.28 88888.00 2012-04-18 19:49:56.375 109 12496.95 9.43 54944.30 88888.00 2012-04-18 19:49:56.500 109 12496.98 9.45 54944.30 88888.00 2012-04-18 19:49:56.625 109 12497.00 9.43 54944.22 88888.00 2012-04-18 19:49:56.750 109 12497.00 9.40 54944.22 88888.00 2012-04-18 19:49:56.875 109 12497.08 9.40 54944.25 88888.00 2012-04-18 19:49:57.000 109 12497.12 9.40 54944.28 88888.00 2012-04-18 19:49:57.125 109 12497.08 9.40 54944.30 88888.00 2012-04-18 19:49:57.250 109 12496.98 9.43 54944.30 88888.00 2012-04-18 19:49:57.375 109 12496.98 9.43 54944.28 88888.00 2012-04-18 19:49:57.500 109 12497.02 9.40 54944.25 88888.00 2012-04-18 19:49:57.625 109 12497.02 9.40 54944.28 88888.00 2012-04-18 19:49:57.750 109 12497.00 9.40 54944.28 88888.00 2012-04-18 19:49:57.875 109 12496.95 9.43 54944.30 88888.00 2012-04-18 19:49:58.000 109 12496.98 9.38 54944.28 88888.00 2012-04-18 19:49:58.125 109 12497.02 9.38 54944.30 88888.00 2012-04-18 19:49:58.250 109 12497.02 9.38 54944.28 88888.00 2012-04-18 19:49:58.375 109 12497.02 9.43 54944.28 88888.00 2012-04-18 19:49:58.500 109 12497.08 9.43 54944.25 88888.00 2012-04-18 19:49:58.625 109 12497.08 9.40 54944.25 88888.00 2012-04-18 19:49:58.750 109 12497.08 9.43 54944.28 88888.00 2012-04-18 19:49:58.875 109 12497.05 9.43 54944.28 88888.00 2012-04-18 19:49:59.000 109 12497.00 9.40 54944.28 88888.00 2012-04-18 19:49:59.125 109 12497.05 9.38 54944.28 88888.00 2012-04-18 19:49:59.250 109 12497.02 9.40 54944.30 88888.00 2012-04-18 19:49:59.375 109 12497.02 9.40 54944.30 88888.00 2012-04-18 19:49:59.500 109 12497.00 9.43 54944.30 88888.00 2012-04-18 19:49:59.625 109 12497.00 9.43 54944.28 88888.00 2012-04-18 19:49:59.750 109 12497.00 9.40 54944.28 88888.00 2012-04-18 19:49:59.875 109 12496.95 9.43 54944.28 88888.00 2012-04-18 19:50:00.000 109 12496.98 9.40 54944.25 88888.00 2012-04-18 19:50:00.125 109 12497.02 9.40 54944.30 88888.00 2012-04-18 19:50:00.250 109 12497.02 9.35 54944.32 88888.00 2012-04-18 19:50:00.375 109 12496.98 9.38 54944.32 88888.00 2012-04-18 19:50:00.500 109 12496.92 9.43 54944.32 88888.00 2012-04-18 19:50:00.625 109 12496.98 9.43 54944.35 88888.00 2012-04-18 19:50:00.750 109 12497.02 9.40 54944.35 88888.00 2012-04-18 19:50:00.875 109 12497.05 9.38 54944.28 88888.00 2012-04-18 19:50:01.000 109 12497.00 9.40 54944.30 88888.00 2012-04-18 19:50:01.125 109 12496.95 9.38 54944.32 88888.00 2012-04-18 19:50:01.250 109 12496.88 9.38 54944.30 88888.00 2012-04-18 19:50:01.375 109 12496.92 9.40 54944.30 88888.00 2012-04-18 19:50:01.500 109 12497.00 9.38 54944.30 88888.00 2012-04-18 19:50:01.625 109 12497.08 9.32 54944.28 88888.00 2012-04-18 19:50:01.750 109 12496.98 9.35 54944.30 88888.00 2012-04-18 19:50:01.875 109 12496.92 9.35 54944.30 88888.00 2012-04-18 19:50:02.000 109 12496.92 9.32 54944.30 88888.00 2012-04-18 19:50:02.125 109 12496.95 9.35 54944.32 88888.00 2012-04-18 19:50:02.250 109 12496.90 9.35 54944.30 88888.00 2012-04-18 19:50:02.375 109 12496.92 9.38 54944.30 88888.00 2012-04-18 19:50:02.500 109 12496.98 9.32 54944.30 88888.00 2012-04-18 19:50:02.625 109 12497.02 9.32 54944.32 88888.00 2012-04-18 19:50:02.750 109 12496.98 9.35 54944.35 88888.00 2012-04-18 19:50:02.875 109 12496.88 9.35 54944.35 88888.00 2012-04-18 19:50:03.000 109 12496.85 9.35 54944.30 88888.00 2012-04-18 19:50:03.125 109 12496.83 9.32 54944.28 88888.00 2012-04-18 19:50:03.250 109 12496.83 9.28 54944.25 88888.00 2012-04-18 19:50:03.375 109 12496.92 9.32 54944.22 88888.00 2012-04-18 19:50:03.500 109 12496.90 9.32 54944.25 88888.00 2012-04-18 19:50:03.625 109 12496.83 9.32 54944.28 88888.00 2012-04-18 19:50:03.750 109 12496.83 9.35 54944.28 88888.00 2012-04-18 19:50:03.875 109 12496.83 9.35 54944.30 88888.00 2012-04-18 19:50:04.000 109 12496.80 9.32 54944.30 88888.00 2012-04-18 19:50:04.125 109 12496.85 9.35 54944.32 88888.00 2012-04-18 19:50:04.250 109 12496.85 9.30 54944.32 88888.00 2012-04-18 19:50:04.375 109 12496.88 9.28 54944.30 88888.00 2012-04-18 19:50:04.500 109 12496.83 9.28 54944.30 88888.00 2012-04-18 19:50:04.625 109 12496.88 9.28 54944.30 88888.00 2012-04-18 19:50:04.750 109 12496.92 9.30 54944.32 88888.00 2012-04-18 19:50:04.875 109 12496.92 9.28 54944.32 88888.00 2012-04-18 19:50:05.000 109 12496.90 9.28 54944.30 88888.00 2012-04-18 19:50:05.125 109 12496.88 9.28 54944.30 88888.00 2012-04-18 19:50:05.250 109 12496.88 9.25 54944.32 88888.00 2012-04-18 19:50:05.375 109 12496.90 9.25 54944.30 88888.00 2012-04-18 19:50:05.500 109 12496.92 9.28 54944.30 88888.00 2012-04-18 19:50:05.625 109 12496.98 9.28 54944.32 88888.00 2012-04-18 19:50:05.750 109 12496.95 9.28 54944.38 88888.00 2012-04-18 19:50:05.875 109 12496.90 9.28 54944.35 88888.00 2012-04-18 19:50:06.000 109 12496.90 9.25 54944.30 88888.00 2012-04-18 19:50:06.125 109 12496.90 9.22 54944.30 88888.00 2012-04-18 19:50:06.250 109 12496.88 9.22 54944.32 88888.00 2012-04-18 19:50:06.375 109 12496.90 9.22 54944.32 88888.00 2012-04-18 19:50:06.500 109 12496.88 9.25 54944.32 88888.00 2012-04-18 19:50:06.625 109 12496.88 9.25 54944.32 88888.00 2012-04-18 19:50:06.750 109 12496.85 9.28 54944.35 88888.00 2012-04-18 19:50:06.875 109 12496.80 9.25 54944.35 88888.00 2012-04-18 19:50:07.000 109 12496.88 9.28 54944.35 88888.00 2012-04-18 19:50:07.125 109 12496.88 9.25 54944.35 88888.00 2012-04-18 19:50:07.250 109 12496.88 9.22 54944.35 88888.00 2012-04-18 19:50:07.375 109 12496.88 9.22 54944.35 88888.00 2012-04-18 19:50:07.500 109 12496.83 9.18 54944.35 88888.00 2012-04-18 19:50:07.625 109 12496.80 9.25 54944.38 88888.00 2012-04-18 19:50:07.750 109 12496.88 9.28 54944.35 88888.00 2012-04-18 19:50:07.875 109 12496.92 9.28 54944.35 88888.00 2012-04-18 19:50:08.000 109 12496.95 9.22 54944.28 88888.00 2012-04-18 19:50:08.125 109 12496.85 9.20 54944.32 88888.00 2012-04-18 19:50:08.250 109 12496.77 9.22 54944.38 88888.00 2012-04-18 19:50:08.375 109 12496.83 9.20 54944.38 88888.00 2012-04-18 19:50:08.500 109 12496.85 9.20 54944.35 88888.00 2012-04-18 19:50:08.625 109 12496.85 9.22 54944.32 88888.00 2012-04-18 19:50:08.750 109 12496.83 9.20 54944.35 88888.00 2012-04-18 19:50:08.875 109 12496.83 9.20 54944.32 88888.00 2012-04-18 19:50:09.000 109 12496.80 9.22 54944.30 88888.00 2012-04-18 19:50:09.125 109 12496.77 9.15 54944.30 88888.00 2012-04-18 19:50:09.250 109 12496.77 9.18 54944.32 88888.00 2012-04-18 19:50:09.375 109 12496.83 9.20 54944.32 88888.00 2012-04-18 19:50:09.500 109 12496.83 9.18 54944.35 88888.00 2012-04-18 19:50:09.625 109 12496.83 9.18 54944.38 88888.00 2012-04-18 19:50:09.750 109 12496.83 9.15 54944.38 88888.00 2012-04-18 19:50:09.875 109 12496.85 9.18 54944.40 88888.00 2012-04-18 19:50:10.000 109 12496.92 9.20 54944.38 88888.00 2012-04-18 19:50:10.125 109 12496.95 9.18 54944.40 88888.00 2012-04-18 19:50:10.250 109 12496.83 9.18 54944.38 88888.00 2012-04-18 19:50:10.375 109 12496.80 9.15 54944.35 88888.00 2012-04-18 19:50:10.500 109 12496.85 9.15 54944.40 88888.00 2012-04-18 19:50:10.625 109 12496.83 9.15 54944.43 88888.00 2012-04-18 19:50:10.750 109 12496.83 9.18 54944.43 88888.00 2012-04-18 19:50:10.875 109 12496.77 9.18 54944.43 88888.00 2012-04-18 19:50:11.000 109 12496.73 9.12 54944.38 88888.00 2012-04-18 19:50:11.125 109 12496.70 9.15 54944.40 88888.00 2012-04-18 19:50:11.250 109 12496.73 9.12 54944.40 88888.00 2012-04-18 19:50:11.375 109 12496.73 9.12 54944.43 88888.00 2012-04-18 19:50:11.500 109 12496.75 9.12 54944.43 88888.00 2012-04-18 19:50:11.625 109 12496.75 9.10 54944.40 88888.00 2012-04-18 19:50:11.750 109 12496.73 9.12 54944.38 88888.00 2012-04-18 19:50:11.875 109 12496.73 9.15 54944.40 88888.00 2012-04-18 19:50:12.000 109 12496.75 9.15 54944.38 88888.00 2012-04-18 19:50:12.125 109 12496.75 9.15 54944.43 88888.00 2012-04-18 19:50:12.250 109 12496.70 9.10 54944.40 88888.00 2012-04-18 19:50:12.375 109 12496.80 9.10 54944.40 88888.00 2012-04-18 19:50:12.500 109 12496.80 9.12 54944.38 88888.00 2012-04-18 19:50:12.625 109 12496.77 9.10 54944.35 88888.00 2012-04-18 19:50:12.750 109 12496.83 9.12 54944.38 88888.00 2012-04-18 19:50:12.875 109 12496.80 9.10 54944.38 88888.00 2012-04-18 19:50:13.000 109 12496.80 9.10 54944.38 88888.00 2012-04-18 19:50:13.125 109 12496.77 9.10 54944.38 88888.00 2012-04-18 19:50:13.250 109 12496.67 9.07 54944.43 88888.00 2012-04-18 19:50:13.375 109 12496.70 9.05 54944.40 88888.00 2012-04-18 19:50:13.500 109 12496.70 9.07 54944.38 88888.00 2012-04-18 19:50:13.625 109 12496.67 9.05 54944.40 88888.00 2012-04-18 19:50:13.750 109 12496.70 9.07 54944.43 88888.00 2012-04-18 19:50:13.875 109 12496.73 9.07 54944.40 88888.00 2012-04-18 19:50:14.000 109 12496.73 9.05 54944.38 88888.00 2012-04-18 19:50:14.125 109 12496.73 9.03 54944.38 88888.00 2012-04-18 19:50:14.250 109 12496.73 9.00 54944.38 88888.00 2012-04-18 19:50:14.375 109 12496.77 9.00 54944.40 88888.00 2012-04-18 19:50:14.500 109 12496.80 9.00 54944.35 88888.00 2012-04-18 19:50:14.625 109 12496.77 9.00 54944.40 88888.00 2012-04-18 19:50:14.750 109 12496.73 9.03 54944.43 88888.00 2012-04-18 19:50:14.875 109 12496.65 9.00 54944.40 88888.00 2012-04-18 19:50:15.000 109 12496.67 8.97 54944.43 88888.00 2012-04-18 19:50:15.125 109 12496.70 9.00 54944.40 88888.00 2012-04-18 19:50:15.250 109 12496.67 9.00 54944.40 88888.00 2012-04-18 19:50:15.375 109 12496.65 9.00 54944.40 88888.00 2012-04-18 19:50:15.500 109 12496.67 9.00 54944.40 88888.00 2012-04-18 19:50:15.625 109 12496.70 9.00 54944.40 88888.00 2012-04-18 19:50:15.750 109 12496.70 8.95 54944.38 88888.00 2012-04-18 19:50:15.875 109 12496.70 8.95 54944.43 88888.00 2012-04-18 19:50:16.000 109 12496.70 8.95 54944.40 88888.00 2012-04-18 19:50:16.125 109 12496.70 8.95 54944.43 88888.00 2012-04-18 19:50:16.250 109 12496.67 8.95 54944.45 88888.00 2012-04-18 19:50:16.375 109 12496.65 8.95 54944.43 88888.00 2012-04-18 19:50:16.500 109 12496.67 8.90 54944.43 88888.00 2012-04-18 19:50:16.625 109 12496.70 8.93 54944.43 88888.00 2012-04-18 19:50:16.750 109 12496.73 8.88 54944.43 88888.00 2012-04-18 19:50:16.875 109 12496.75 8.88 54944.43 88888.00 2012-04-18 19:50:17.000 109 12496.73 8.85 54944.43 88888.00 2012-04-18 19:50:17.125 109 12496.67 8.90 54944.43 88888.00 2012-04-18 19:50:17.250 109 12496.65 8.90 54944.43 88888.00 2012-04-18 19:50:17.375 109 12496.60 8.88 54944.45 88888.00 2012-04-18 19:50:17.500 109 12496.62 8.90 54944.43 88888.00 2012-04-18 19:50:17.625 109 12496.67 8.88 54944.43 88888.00 2012-04-18 19:50:17.750 109 12496.67 8.90 54944.40 88888.00 2012-04-18 19:50:17.875 109 12496.67 8.88 54944.40 88888.00 2012-04-18 19:50:18.000 109 12496.58 8.85 54944.40 88888.00 2012-04-18 19:50:18.125 109 12496.55 8.88 54944.40 88888.00 2012-04-18 19:50:18.250 109 12496.50 8.93 54944.43 88888.00 2012-04-18 19:50:18.375 109 12496.58 8.93 54944.43 88888.00 2012-04-18 19:50:18.500 109 12496.58 8.88 54944.40 88888.00 2012-04-18 19:50:18.625 109 12496.58 8.85 54944.40 88888.00 2012-04-18 19:50:18.750 109 12496.58 8.85 54944.43 88888.00 2012-04-18 19:50:18.875 109 12496.60 8.85 54944.43 88888.00 2012-04-18 19:50:19.000 109 12496.62 8.85 54944.40 88888.00 2012-04-18 19:50:19.125 109 12496.58 8.82 54944.43 88888.00 2012-04-18 19:50:19.250 109 12496.52 8.82 54944.43 88888.00 2012-04-18 19:50:19.375 109 12496.60 8.85 54944.40 88888.00 2012-04-18 19:50:19.500 109 12496.60 8.85 54944.45 88888.00 2012-04-18 19:50:19.625 109 12496.55 8.85 54944.45 88888.00 2012-04-18 19:50:19.750 109 12496.48 8.88 54944.45 88888.00 2012-04-18 19:50:19.875 109 12496.48 8.82 54944.45 88888.00 2012-04-18 19:50:20.000 109 12496.55 8.82 54944.43 88888.00 2012-04-18 19:50:20.125 109 12496.50 8.82 54944.40 88888.00 2012-04-18 19:50:20.250 109 12496.48 8.80 54944.40 88888.00 2012-04-18 19:50:20.375 109 12496.55 8.80 54944.38 88888.00 2012-04-18 19:50:20.500 109 12496.55 8.78 54944.43 88888.00 2012-04-18 19:50:20.625 109 12496.60 8.78 54944.40 88888.00 2012-04-18 19:50:20.750 109 12496.60 8.78 54944.40 88888.00 2012-04-18 19:50:20.875 109 12496.58 8.78 54944.40 88888.00 2012-04-18 19:50:21.000 109 12496.50 8.80 54944.40 88888.00 2012-04-18 19:50:21.125 109 12496.50 8.78 54944.43 88888.00 2012-04-18 19:50:21.250 109 12496.48 8.78 54944.45 88888.00 2012-04-18 19:50:21.375 109 12496.55 8.80 54944.43 88888.00 2012-04-18 19:50:21.500 109 12496.55 8.78 54944.40 88888.00 2012-04-18 19:50:21.625 109 12496.55 8.75 54944.43 88888.00 2012-04-18 19:50:21.750 109 12496.58 8.75 54944.40 88888.00 2012-04-18 19:50:21.875 109 12496.55 8.78 54944.40 88888.00 2012-04-18 19:50:22.000 109 12496.60 8.80 54944.43 88888.00 2012-04-18 19:50:22.125 109 12496.58 8.75 54944.45 88888.00 2012-04-18 19:50:22.250 109 12496.52 8.70 54944.40 88888.00 2012-04-18 19:50:22.375 109 12496.52 8.72 54944.40 88888.00 2012-04-18 19:50:22.500 109 12496.52 8.75 54944.40 88888.00 2012-04-18 19:50:22.625 109 12496.45 8.78 54944.38 88888.00 2012-04-18 19:50:22.750 109 12496.50 8.75 54944.43 88888.00 2012-04-18 19:50:22.875 109 12496.48 8.75 54944.40 88888.00 2012-04-18 19:50:23.000 109 12496.45 8.72 54944.40 88888.00 2012-04-18 19:50:23.125 109 12496.40 8.72 54944.43 88888.00 2012-04-18 19:50:23.250 109 12496.45 8.72 54944.43 88888.00 2012-04-18 19:50:23.375 109 12496.60 8.75 54944.43 88888.00 2012-04-18 19:50:23.500 109 12496.62 8.75 54944.43 88888.00 2012-04-18 19:50:23.625 109 12496.50 8.75 54944.43 88888.00 2012-04-18 19:50:23.750 109 12496.55 8.78 54944.40 88888.00 2012-04-18 19:50:23.875 109 12496.60 8.75 54944.40 88888.00 2012-04-18 19:50:24.000 109 12496.55 8.72 54944.38 88888.00 2012-04-18 19:50:24.125 109 12496.58 8.75 54944.43 88888.00 2012-04-18 19:50:24.250 109 12496.60 8.72 54944.43 88888.00 2012-04-18 19:50:24.375 109 12496.62 8.72 54944.43 88888.00 2012-04-18 19:50:24.500 109 12496.55 8.75 54944.40 88888.00 2012-04-18 19:50:24.625 109 12496.55 8.70 54944.40 88888.00 2012-04-18 19:50:24.750 109 12496.50 8.70 54944.40 88888.00 2012-04-18 19:50:24.875 109 12496.50 8.75 54944.40 88888.00 2012-04-18 19:50:25.000 109 12496.62 8.72 54944.38 88888.00 2012-04-18 19:50:25.125 109 12496.65 8.75 54944.40 88888.00 2012-04-18 19:50:25.250 109 12496.60 8.72 54944.40 88888.00 2012-04-18 19:50:25.375 109 12496.60 8.75 54944.40 88888.00 2012-04-18 19:50:25.500 109 12496.62 8.72 54944.43 88888.00 2012-04-18 19:50:25.625 109 12496.62 8.72 54944.40 88888.00 2012-04-18 19:50:25.750 109 12496.65 8.72 54944.38 88888.00 2012-04-18 19:50:25.875 109 12496.60 8.72 54944.43 88888.00 2012-04-18 19:50:26.000 109 12496.60 8.75 54944.40 88888.00 2012-04-18 19:50:26.125 109 12496.58 8.72 54944.40 88888.00 2012-04-18 19:50:26.250 109 12496.60 8.70 54944.40 88888.00 2012-04-18 19:50:26.375 109 12496.60 8.72 54944.40 88888.00 2012-04-18 19:50:26.500 109 12496.62 8.75 54944.38 88888.00 2012-04-18 19:50:26.625 109 12496.60 8.72 54944.40 88888.00 2012-04-18 19:50:26.750 109 12496.55 8.75 54944.40 88888.00 2012-04-18 19:50:26.875 109 12496.50 8.72 54944.43 88888.00 2012-04-18 19:50:27.000 109 12496.48 8.75 54944.40 88888.00 2012-04-18 19:50:27.125 109 12496.55 8.70 54944.43 88888.00 2012-04-18 19:50:27.250 109 12496.55 8.70 54944.43 88888.00 2012-04-18 19:50:27.375 109 12496.52 8.70 54944.38 88888.00 2012-04-18 19:50:27.500 109 12496.45 8.75 54944.40 88888.00 2012-04-18 19:50:27.625 109 12496.50 8.78 54944.38 88888.00 2012-04-18 19:50:27.750 109 12496.52 8.72 54944.38 88888.00 2012-04-18 19:50:27.875 109 12496.52 8.72 54944.38 88888.00 2012-04-18 19:50:28.000 109 12496.55 8.75 54944.38 88888.00 2012-04-18 19:50:28.125 109 12496.55 8.78 54944.38 88888.00 2012-04-18 19:50:28.250 109 12496.50 8.75 54944.38 88888.00 2012-04-18 19:50:28.375 109 12496.52 8.72 54944.38 88888.00 2012-04-18 19:50:28.500 109 12496.50 8.78 54944.43 88888.00 2012-04-18 19:50:28.625 109 12496.50 8.78 54944.43 88888.00 2012-04-18 19:50:28.750 109 12496.52 8.78 54944.43 88888.00 2012-04-18 19:50:28.875 109 12496.52 8.75 54944.43 88888.00 2012-04-18 19:50:29.000 109 12496.52 8.78 54944.43 88888.00 2012-04-18 19:50:29.125 109 12496.55 8.75 54944.40 88888.00 2012-04-18 19:50:29.250 109 12496.52 8.78 54944.43 88888.00 2012-04-18 19:50:29.375 109 12496.52 8.78 54944.40 88888.00 2012-04-18 19:50:29.500 109 12496.52 8.72 54944.40 88888.00 2012-04-18 19:50:29.625 109 12496.50 8.72 54944.38 88888.00 2012-04-18 19:50:29.750 109 12496.48 8.72 54944.38 88888.00 2012-04-18 19:50:29.875 109 12496.50 8.75 54944.38 88888.00 2012-04-18 19:50:30.000 109 12496.48 8.75 54944.35 88888.00 2012-04-18 19:50:30.125 109 12496.58 8.80 54944.38 88888.00 2012-04-18 19:50:30.250 109 12496.55 8.78 54944.38 88888.00 2012-04-18 19:50:30.375 109 12496.58 8.82 54944.35 88888.00 2012-04-18 19:50:30.500 109 12496.58 8.78 54944.40 88888.00 2012-04-18 19:50:30.625 109 12496.60 8.75 54944.40 88888.00 2012-04-18 19:50:30.750 109 12496.62 8.78 54944.40 88888.00 2012-04-18 19:50:30.875 109 12496.60 8.80 54944.40 88888.00 2012-04-18 19:50:31.000 109 12496.60 8.82 54944.35 88888.00 2012-04-18 19:50:31.125 109 12496.60 8.80 54944.38 88888.00 2012-04-18 19:50:31.250 109 12496.60 8.82 54944.40 88888.00 2012-04-18 19:50:31.375 109 12496.65 8.82 54944.40 88888.00 2012-04-18 19:50:31.500 109 12496.65 8.82 54944.40 88888.00 2012-04-18 19:50:31.625 109 12496.62 8.82 54944.40 88888.00 2012-04-18 19:50:31.750 109 12496.52 8.82 54944.38 88888.00 2012-04-18 19:50:31.875 109 12496.52 8.82 54944.43 88888.00 2012-04-18 19:50:32.000 109 12496.58 8.82 54944.43 88888.00 2012-04-18 19:50:32.125 109 12496.62 8.82 54944.43 88888.00 2012-04-18 19:50:32.250 109 12496.55 8.80 54944.38 88888.00 2012-04-18 19:50:32.375 109 12496.50 8.82 54944.38 88888.00 2012-04-18 19:50:32.500 109 12496.50 8.82 54944.38 88888.00 2012-04-18 19:50:32.625 109 12496.60 8.85 54944.38 88888.00 2012-04-18 19:50:32.750 109 12496.62 8.90 54944.40 88888.00 2012-04-18 19:50:32.875 109 12496.62 8.88 54944.38 88888.00 2012-04-18 19:50:33.000 109 12496.62 8.88 54944.38 88888.00 2012-04-18 19:50:33.125 109 12496.60 8.90 54944.32 88888.00 2012-04-18 19:50:33.250 109 12496.62 8.85 54944.35 88888.00 2012-04-18 19:50:33.375 109 12496.65 8.93 54944.35 88888.00 2012-04-18 19:50:33.500 109 12496.60 8.90 54944.35 88888.00 2012-04-18 19:50:33.625 109 12496.58 8.93 54944.38 88888.00 2012-04-18 19:50:33.750 109 12496.60 8.90 54944.35 88888.00 2012-04-18 19:50:33.875 109 12496.65 8.95 54944.32 88888.00 2012-04-18 19:50:34.000 109 12496.70 8.95 54944.35 88888.00 2012-04-18 19:50:34.125 109 12496.67 8.95 54944.35 88888.00 2012-04-18 19:50:34.250 109 12496.62 8.97 54944.32 88888.00 2012-04-18 19:50:34.375 109 12496.65 8.95 54944.32 88888.00 2012-04-18 19:50:34.500 109 12496.67 8.97 54944.32 88888.00 2012-04-18 19:50:34.625 109 12496.67 8.97 54944.30 88888.00 2012-04-18 19:50:34.750 109 12496.65 8.95 54944.30 88888.00 2012-04-18 19:50:34.875 109 12496.65 8.97 54944.32 88888.00 2012-04-18 19:50:35.000 109 12496.65 8.97 54944.30 88888.00 2012-04-18 19:50:35.125 109 12496.62 9.03 54944.30 88888.00 2012-04-18 19:50:35.250 109 12496.65 9.03 54944.32 88888.00 2012-04-18 19:50:35.375 109 12496.70 9.03 54944.30 88888.00 2012-04-18 19:50:35.500 109 12496.75 9.03 54944.30 88888.00 2012-04-18 19:50:35.625 109 12496.77 9.10 54944.32 88888.00 2012-04-18 19:50:35.750 109 12496.77 9.05 54944.32 88888.00 2012-04-18 19:50:35.875 109 12496.77 9.07 54944.32 88888.00 2012-04-18 19:50:36.000 109 12496.75 9.05 54944.32 88888.00 2012-04-18 19:50:36.125 109 12496.75 9.07 54944.30 88888.00 2012-04-18 19:50:36.250 109 12496.73 9.07 54944.28 88888.00 2012-04-18 19:50:36.375 109 12496.77 9.07 54944.28 88888.00 2012-04-18 19:50:36.500 109 12496.77 9.05 54944.30 88888.00 2012-04-18 19:50:36.625 109 12496.75 9.10 54944.22 88888.00 2012-04-18 19:50:36.750 109 12496.77 9.10 54944.28 88888.00 2012-04-18 19:50:36.875 109 12496.80 9.10 54944.30 88888.00 2012-04-18 19:50:37.000 109 12496.77 9.15 54944.28 88888.00 2012-04-18 19:50:37.125 109 12496.75 9.12 54944.28 88888.00 2012-04-18 19:50:37.250 109 12496.75 9.10 54944.22 88888.00 2012-04-18 19:50:37.375 109 12496.80 9.15 54944.22 88888.00 2012-04-18 19:50:37.500 109 12496.77 9.18 54944.28 88888.00 2012-04-18 19:50:37.625 109 12496.77 9.18 54944.28 88888.00 2012-04-18 19:50:37.750 109 12496.75 9.15 54944.28 88888.00 2012-04-18 19:50:37.875 109 12496.75 9.20 54944.28 88888.00 2012-04-18 19:50:38.000 109 12496.80 9.20 54944.28 88888.00 2012-04-18 19:50:38.125 109 12496.85 9.22 54944.28 88888.00 2012-04-18 19:50:38.250 109 12496.80 9.20 54944.25 88888.00 2012-04-18 19:50:38.375 109 12496.80 9.18 54944.25 88888.00 2012-04-18 19:50:38.500 109 12496.83 9.15 54944.22 88888.00 2012-04-18 19:50:38.625 109 12496.83 9.18 54944.25 88888.00 2012-04-18 19:50:38.750 109 12496.85 9.22 54944.25 88888.00 2012-04-18 19:50:38.875 109 12496.90 9.22 54944.22 88888.00 2012-04-18 19:50:39.000 109 12496.90 9.25 54944.25 88888.00 2012-04-18 19:50:39.125 109 12496.88 9.25 54944.25 88888.00 2012-04-18 19:50:39.250 109 12496.85 9.25 54944.25 88888.00 2012-04-18 19:50:39.375 109 12496.85 9.25 54944.25 88888.00 2012-04-18 19:50:39.500 109 12496.88 9.28 54944.20 88888.00 2012-04-18 19:50:39.625 109 12496.92 9.28 54944.25 88888.00 2012-04-18 19:50:39.750 109 12496.95 9.30 54944.25 88888.00 2012-04-18 19:50:39.875 109 12496.95 9.32 54944.25 88888.00 2012-04-18 19:50:40.000 109 12496.95 9.32 54944.28 88888.00 2012-04-18 19:50:40.125 109 12497.02 9.32 54944.28 88888.00 2012-04-18 19:50:40.250 109 12497.02 9.30 54944.28 88888.00 2012-04-18 19:50:40.375 109 12497.00 9.32 54944.28 88888.00 2012-04-18 19:50:40.500 109 12496.95 9.35 54944.28 88888.00 2012-04-18 19:50:40.625 109 12496.95 9.38 54944.25 88888.00 2012-04-18 19:50:40.750 109 12496.95 9.40 54944.25 88888.00 2012-04-18 19:50:40.875 109 12496.95 9.38 54944.22 88888.00 2012-04-18 19:50:41.000 109 12497.00 9.38 54944.20 88888.00 2012-04-18 19:50:41.125 109 12497.02 9.35 54944.22 88888.00 2012-04-18 19:50:41.250 109 12497.00 9.40 54944.22 88888.00 2012-04-18 19:50:41.375 109 12497.00 9.38 54944.25 88888.00 2012-04-18 19:50:41.500 109 12497.00 9.43 54944.22 88888.00 2012-04-18 19:50:41.625 109 12496.98 9.47 54944.20 88888.00 2012-04-18 19:50:41.750 109 12496.98 9.45 54944.22 88888.00 2012-04-18 19:50:41.875 109 12496.95 9.43 54944.20 88888.00 2012-04-18 19:50:42.000 109 12497.02 9.43 54944.15 88888.00 2012-04-18 19:50:42.125 109 12496.98 9.43 54944.20 88888.00 2012-04-18 19:50:42.250 109 12496.98 9.43 54944.20 88888.00 2012-04-18 19:50:42.375 109 12496.95 9.43 54944.22 88888.00 2012-04-18 19:50:42.500 109 12496.95 9.53 54944.20 88888.00 2012-04-18 19:50:42.625 109 12496.98 9.47 54944.22 88888.00 2012-04-18 19:50:42.750 109 12497.00 9.50 54944.20 88888.00 2012-04-18 19:50:42.875 109 12497.00 9.50 54944.22 88888.00 2012-04-18 19:50:43.000 109 12497.00 9.53 54944.22 88888.00 2012-04-18 19:50:43.125 109 12497.02 9.50 54944.22 88888.00 2012-04-18 19:50:43.250 109 12497.08 9.53 54944.22 88888.00 2012-04-18 19:50:43.375 109 12497.12 9.55 54944.20 88888.00 2012-04-18 19:50:43.500 109 12497.10 9.53 54944.22 88888.00 2012-04-18 19:50:43.625 109 12497.12 9.53 54944.18 88888.00 2012-04-18 19:50:43.750 109 12497.12 9.53 54944.20 88888.00 2012-04-18 19:50:43.875 109 12497.08 9.53 54944.18 88888.00 2012-04-18 19:50:44.000 109 12497.08 9.53 54944.18 88888.00 2012-04-18 19:50:44.125 109 12497.05 9.55 54944.22 88888.00 2012-04-18 19:50:44.250 109 12497.05 9.57 54944.22 88888.00 2012-04-18 19:50:44.375 109 12497.10 9.55 54944.20 88888.00 2012-04-18 19:50:44.500 109 12497.10 9.60 54944.15 88888.00 2012-04-18 19:50:44.625 109 12497.08 9.60 54944.20 88888.00 2012-04-18 19:50:44.750 109 12497.10 9.60 54944.18 88888.00 2012-04-18 19:50:44.875 109 12497.08 9.57 54944.22 88888.00 2012-04-18 19:50:45.000 109 12497.08 9.62 54944.20 88888.00 2012-04-18 19:50:45.125 109 12497.10 9.60 54944.20 88888.00 2012-04-18 19:50:45.250 109 12497.12 9.57 54944.22 88888.00 2012-04-18 19:50:45.375 109 12497.10 9.60 54944.20 88888.00 2012-04-18 19:50:45.500 109 12497.10 9.62 54944.18 88888.00 2012-04-18 19:50:45.625 109 12497.12 9.62 54944.18 88888.00 2012-04-18 19:50:45.750 109 12497.12 9.65 54944.20 88888.00 2012-04-18 19:50:45.875 109 12497.12 9.62 54944.20 88888.00 2012-04-18 19:50:46.000 109 12497.08 9.60 54944.18 88888.00 2012-04-18 19:50:46.125 109 12497.02 9.62 54944.20 88888.00 2012-04-18 19:50:46.250 109 12497.05 9.65 54944.20 88888.00 2012-04-18 19:50:46.375 109 12497.15 9.65 54944.20 88888.00 2012-04-18 19:50:46.500 109 12497.12 9.62 54944.20 88888.00 2012-04-18 19:50:46.625 109 12497.17 9.62 54944.20 88888.00 2012-04-18 19:50:46.750 109 12497.17 9.65 54944.18 88888.00 2012-04-18 19:50:46.875 109 12497.23 9.62 54944.18 88888.00 2012-04-18 19:50:47.000 109 12497.20 9.62 54944.18 88888.00 2012-04-18 19:50:47.125 109 12497.23 9.65 54944.20 88888.00 2012-04-18 19:50:47.250 109 12497.25 9.68 54944.22 88888.00 2012-04-18 19:50:47.375 109 12497.23 9.68 54944.20 88888.00 2012-04-18 19:50:47.500 109 12497.17 9.65 54944.20 88888.00 2012-04-18 19:50:47.625 109 12497.23 9.65 54944.18 88888.00 2012-04-18 19:50:47.750 109 12497.30 9.68 54944.15 88888.00 2012-04-18 19:50:47.875 109 12497.23 9.68 54944.12 88888.00 2012-04-18 19:50:48.000 109 12497.20 9.68 54944.15 88888.00 2012-04-18 19:50:48.125 109 12497.20 9.62 54944.18 88888.00 2012-04-18 19:50:48.250 109 12497.23 9.65 54944.18 88888.00 2012-04-18 19:50:48.375 109 12497.20 9.65 54944.20 88888.00 2012-04-18 19:50:48.500 109 12497.17 9.65 54944.18 88888.00 2012-04-18 19:50:48.625 109 12497.23 9.68 54944.18 88888.00 2012-04-18 19:50:48.750 109 12497.23 9.70 54944.18 88888.00 2012-04-18 19:50:48.875 109 12497.23 9.70 54944.15 88888.00 2012-04-18 19:50:49.000 109 12497.27 9.65 54944.12 88888.00 2012-04-18 19:50:49.125 109 12497.27 9.65 54944.15 88888.00 2012-04-18 19:50:49.250 109 12497.25 9.68 54944.12 88888.00 2012-04-18 19:50:49.375 109 12497.25 9.70 54944.15 88888.00 2012-04-18 19:50:49.500 109 12497.20 9.68 54944.12 88888.00 2012-04-18 19:50:49.625 109 12497.20 9.65 54944.12 88888.00 2012-04-18 19:50:49.750 109 12497.27 9.65 54944.15 88888.00 2012-04-18 19:50:49.875 109 12497.27 9.70 54944.15 88888.00 2012-04-18 19:50:50.000 109 12497.25 9.75 54944.15 88888.00 2012-04-18 19:50:50.125 109 12497.27 9.70 54944.18 88888.00 2012-04-18 19:50:50.250 109 12497.27 9.68 54944.15 88888.00 2012-04-18 19:50:50.375 109 12497.33 9.70 54944.12 88888.00 2012-04-18 19:50:50.500 109 12497.33 9.68 54944.12 88888.00 2012-04-18 19:50:50.625 109 12497.38 9.72 54944.12 88888.00 2012-04-18 19:50:50.750 109 12497.27 9.75 54944.12 88888.00 2012-04-18 19:50:50.875 109 12497.23 9.72 54944.12 88888.00 2012-04-18 19:50:51.000 109 12497.27 9.72 54944.10 88888.00 2012-04-18 19:50:51.125 109 12497.35 9.72 54944.15 88888.00 2012-04-18 19:50:51.250 109 12497.33 9.68 54944.15 88888.00 2012-04-18 19:50:51.375 109 12497.27 9.70 54944.15 88888.00 2012-04-18 19:50:51.500 109 12497.27 9.70 54944.15 88888.00 2012-04-18 19:50:51.625 109 12497.27 9.70 54944.12 88888.00 2012-04-18 19:50:51.750 109 12497.27 9.72 54944.12 88888.00 2012-04-18 19:50:51.875 109 12497.27 9.72 54944.12 88888.00 2012-04-18 19:50:52.000 109 12497.35 9.70 54944.12 88888.00 2012-04-18 19:50:52.125 109 12497.38 9.72 54944.15 88888.00 2012-04-18 19:50:52.250 109 12497.35 9.70 54944.15 88888.00 2012-04-18 19:50:52.375 109 12497.33 9.72 54944.15 88888.00 2012-04-18 19:50:52.500 109 12497.23 9.72 54944.15 88888.00 2012-04-18 19:50:52.625 109 12497.25 9.70 54944.12 88888.00 2012-04-18 19:50:52.750 109 12497.27 9.75 54944.12 88888.00 2012-04-18 19:50:52.875 109 12497.25 9.72 54944.12 88888.00 2012-04-18 19:50:53.000 109 12497.25 9.68 54944.12 88888.00 2012-04-18 19:50:53.125 109 12497.25 9.70 54944.15 88888.00 2012-04-18 19:50:53.250 109 12497.23 9.72 54944.15 88888.00 2012-04-18 19:50:53.375 109 12497.25 9.72 54944.15 88888.00 2012-04-18 19:50:53.500 109 12497.33 9.72 54944.15 88888.00 2012-04-18 19:50:53.625 109 12497.30 9.68 54944.10 88888.00 2012-04-18 19:50:53.750 109 12497.25 9.68 54944.12 88888.00 2012-04-18 19:50:53.875 109 12497.17 9.70 54944.15 88888.00 2012-04-18 19:50:54.000 109 12497.25 9.68 54944.15 88888.00 2012-04-18 19:50:54.125 109 12497.27 9.68 54944.15 88888.00 2012-04-18 19:50:54.250 109 12497.30 9.70 54944.15 88888.00 2012-04-18 19:50:54.375 109 12497.30 9.68 54944.12 88888.00 2012-04-18 19:50:54.500 109 12497.30 9.68 54944.15 88888.00 2012-04-18 19:50:54.625 109 12497.33 9.65 54944.18 88888.00 2012-04-18 19:50:54.750 109 12497.38 9.68 54944.18 88888.00 2012-04-18 19:50:54.875 109 12497.38 9.70 54944.20 88888.00 2012-04-18 19:50:55.000 109 12497.38 9.70 54944.20 88888.00 2012-04-18 19:50:55.125 109 12497.38 9.68 54944.18 88888.00 2012-04-18 19:50:55.250 109 12497.38 9.65 54944.18 88888.00 2012-04-18 19:50:55.375 109 12497.42 9.70 54944.18 88888.00 2012-04-18 19:50:55.500 109 12497.45 9.70 54944.20 88888.00 2012-04-18 19:50:55.625 109 12497.40 9.68 54944.18 88888.00 2012-04-18 19:50:55.750 109 12497.38 9.65 54944.20 88888.00 2012-04-18 19:50:55.875 109 12497.35 9.65 54944.22 88888.00 2012-04-18 19:50:56.000 109 12497.35 9.68 54944.18 88888.00 2012-04-18 19:50:56.125 109 12497.35 9.68 54944.18 88888.00 2012-04-18 19:50:56.250 109 12497.33 9.68 54944.18 88888.00 2012-04-18 19:50:56.375 109 12497.38 9.68 54944.20 88888.00 2012-04-18 19:50:56.500 109 12497.42 9.65 54944.18 88888.00 2012-04-18 19:50:56.625 109 12497.40 9.62 54944.18 88888.00 2012-04-18 19:50:56.750 109 12497.38 9.65 54944.18 88888.00 2012-04-18 19:50:56.875 109 12497.38 9.62 54944.15 88888.00 2012-04-18 19:50:57.000 109 12497.40 9.62 54944.15 88888.00 2012-04-18 19:50:57.125 109 12497.40 9.62 54944.15 88888.00 2012-04-18 19:50:57.250 109 12497.38 9.60 54944.20 88888.00 2012-04-18 19:50:57.375 109 12497.40 9.62 54944.20 88888.00 2012-04-18 19:50:57.500 109 12497.40 9.60 54944.18 88888.00 2012-04-18 19:50:57.625 109 12497.30 9.60 54944.15 88888.00 2012-04-18 19:50:57.750 109 12497.30 9.60 54944.18 88888.00 2012-04-18 19:50:57.875 109 12497.30 9.60 54944.20 88888.00 2012-04-18 19:50:58.000 109 12497.23 9.60 54944.18 88888.00 2012-04-18 19:50:58.125 109 12497.25 9.60 54944.18 88888.00 2012-04-18 19:50:58.250 109 12497.35 9.53 54944.18 88888.00 2012-04-18 19:50:58.375 109 12497.38 9.55 54944.18 88888.00 2012-04-18 19:50:58.500 109 12497.30 9.60 54944.18 88888.00 2012-04-18 19:50:58.625 109 12497.27 9.57 54944.20 88888.00 2012-04-18 19:50:58.750 109 12497.33 9.57 54944.20 88888.00 2012-04-18 19:50:58.875 109 12497.33 9.55 54944.18 88888.00 2012-04-18 19:50:59.000 109 12497.30 9.53 54944.18 88888.00 2012-04-18 19:50:59.125 109 12497.30 9.55 54944.20 88888.00 2012-04-18 19:50:59.250 109 12497.35 9.55 54944.22 88888.00 2012-04-18 19:50:59.375 109 12497.42 9.53 54944.20 88888.00 2012-04-18 19:50:59.500 109 12497.38 9.50 54944.20 88888.00 2012-04-18 19:50:59.625 109 12497.38 9.50 54944.20 88888.00 2012-04-18 19:50:59.750 109 12497.38 9.53 54944.20 88888.00 2012-04-18 19:50:59.875 109 12497.33 9.50 54944.18 88888.00 2012-04-18 19:51:00.000 109 12497.33 9.47 54944.18 88888.00 2012-04-18 19:51:00.125 109 12497.33 9.47 54944.20 88888.00 2012-04-18 19:51:00.250 109 12497.30 9.47 54944.20 88888.00 2012-04-18 19:51:00.375 109 12497.33 9.50 54944.20 88888.00 2012-04-18 19:51:00.500 109 12497.27 9.43 54944.20 88888.00 2012-04-18 19:51:00.625 109 12497.23 9.47 54944.25 88888.00 2012-04-18 19:51:00.750 109 12497.23 9.50 54944.22 88888.00 2012-04-18 19:51:00.875 109 12497.35 9.47 54944.22 88888.00 2012-04-18 19:51:01.000 109 12497.35 9.47 54944.20 88888.00 2012-04-18 19:51:01.125 109 12497.30 9.45 54944.22 88888.00 2012-04-18 19:51:01.250 109 12497.25 9.43 54944.22 88888.00 2012-04-18 19:51:01.375 109 12497.27 9.43 54944.22 88888.00 2012-04-18 19:51:01.500 109 12497.30 9.40 54944.25 88888.00 2012-04-18 19:51:01.625 109 12497.35 9.43 54944.25 88888.00 2012-04-18 19:51:01.750 109 12497.30 9.43 54944.25 88888.00 2012-04-18 19:51:01.875 109 12497.30 9.40 54944.22 88888.00 2012-04-18 19:51:02.000 109 12497.30 9.35 54944.22 88888.00 2012-04-18 19:51:02.125 109 12497.27 9.32 54944.22 88888.00 2012-04-18 19:51:02.250 109 12497.27 9.38 54944.25 88888.00 2012-04-18 19:51:02.375 109 12497.30 9.38 54944.28 88888.00 2012-04-18 19:51:02.500 109 12497.25 9.35 54944.28 88888.00 2012-04-18 19:51:02.625 109 12497.27 9.32 54944.28 88888.00 2012-04-18 19:51:02.750 109 12497.27 9.30 54944.28 88888.00 2012-04-18 19:51:02.875 109 12497.23 9.30 54944.28 88888.00 2012-04-18 19:51:03.000 109 12497.25 9.32 54944.28 88888.00 2012-04-18 19:51:03.125 109 12497.23 9.32 54944.28 88888.00 2012-04-18 19:51:03.250 109 12497.15 9.32 54944.32 88888.00 2012-04-18 19:51:03.375 109 12497.17 9.28 54944.30 88888.00 2012-04-18 19:51:03.500 109 12497.12 9.30 54944.30 88888.00 2012-04-18 19:51:03.625 109 12497.20 9.25 54944.30 88888.00 2012-04-18 19:51:03.750 109 12497.20 9.30 54944.28 88888.00 2012-04-18 19:51:03.875 109 12497.10 9.22 54944.28 88888.00 2012-04-18 19:51:04.000 109 12497.10 9.25 54944.25 88888.00 2012-04-18 19:51:04.125 109 12497.17 9.25 54944.25 88888.00 2012-04-18 19:51:04.250 109 12497.15 9.25 54944.28 88888.00 2012-04-18 19:51:04.375 109 12497.15 9.25 54944.28 88888.00 2012-04-18 19:51:04.500 109 12497.12 9.22 54944.28 88888.00 2012-04-18 19:51:04.625 109 12497.12 9.22 54944.30 88888.00 2012-04-18 19:51:04.750 109 12497.05 9.20 54944.30 88888.00 2012-04-18 19:51:04.875 109 12497.08 9.20 54944.30 88888.00 2012-04-18 19:51:05.000 109 12497.10 9.20 54944.32 88888.00 2012-04-18 19:51:05.125 109 12497.12 9.20 54944.32 88888.00 2012-04-18 19:51:05.250 109 12496.98 9.15 54944.30 88888.00 2012-04-18 19:51:05.375 109 12497.02 9.18 54944.30 88888.00 2012-04-18 19:51:05.500 109 12497.08 9.15 54944.30 88888.00 2012-04-18 19:51:05.625 109 12497.10 9.15 54944.30 88888.00 2012-04-18 19:51:05.750 109 12496.95 9.12 54944.32 88888.00 2012-04-18 19:51:05.875 109 12497.00 9.10 54944.30 88888.00 2012-04-18 19:51:06.000 109 12497.02 9.12 54944.30 88888.00 2012-04-18 19:51:06.125 109 12497.05 9.15 54944.32 88888.00 2012-04-18 19:51:06.250 109 12497.05 9.15 54944.30 88888.00 2012-04-18 19:51:06.375 109 12497.08 9.15 54944.32 88888.00 2012-04-18 19:51:06.500 109 12496.98 9.12 54944.32 88888.00 2012-04-18 19:51:06.625 109 12497.00 9.10 54944.32 88888.00 2012-04-18 19:51:06.750 109 12497.02 9.07 54944.32 88888.00 2012-04-18 19:51:06.875 109 12496.98 9.07 54944.38 88888.00 2012-04-18 19:51:07.000 109 12496.90 9.07 54944.35 88888.00 2012-04-18 19:51:07.125 109 12496.98 9.07 54944.35 88888.00 2012-04-18 19:51:07.250 109 12497.00 9.10 54944.32 88888.00 2012-04-18 19:51:07.375 109 12496.98 9.10 54944.35 88888.00 2012-04-18 19:51:07.500 109 12496.95 9.07 54944.38 88888.00 2012-04-18 19:51:07.625 109 12497.00 9.05 54944.35 88888.00 2012-04-18 19:51:07.750 109 12496.92 9.07 54944.35 88888.00 2012-04-18 19:51:07.875 109 12496.95 9.05 54944.32 88888.00 2012-04-18 19:51:08.000 109 12497.02 9.03 54944.35 88888.00 2012-04-18 19:51:08.125 109 12497.05 9.05 54944.32 88888.00 2012-04-18 19:51:08.250 109 12496.95 9.03 54944.32 88888.00 2012-04-18 19:51:08.375 109 12496.92 9.00 54944.30 88888.00 2012-04-18 19:51:08.500 109 12496.95 9.03 54944.32 88888.00 2012-04-18 19:51:08.625 109 12496.95 9.00 54944.35 88888.00 2012-04-18 19:51:08.750 109 12496.92 8.95 54944.32 88888.00 2012-04-18 19:51:08.875 109 12496.90 8.97 54944.32 88888.00 2012-04-18 19:51:09.000 109 12496.98 9.00 54944.32 88888.00 2012-04-18 19:51:09.125 109 12497.02 8.95 54944.35 88888.00 2012-04-18 19:51:09.250 109 12497.08 8.97 54944.38 88888.00 2012-04-18 19:51:09.375 109 12497.05 9.00 54944.38 88888.00 2012-04-18 19:51:09.500 109 12496.95 8.97 54944.40 88888.00 2012-04-18 19:51:09.625 109 12496.92 9.00 54944.35 88888.00 2012-04-18 19:51:09.750 109 12496.95 8.93 54944.35 88888.00 2012-04-18 19:51:09.875 109 12496.92 8.95 54944.35 88888.00 2012-04-18 19:51:10.000 109 12496.90 8.90 54944.32 88888.00 2012-04-18 19:51:10.125 109 12496.85 8.95 54944.35 88888.00 2012-04-18 19:51:10.250 109 12496.83 8.95 54944.35 88888.00 2012-04-18 19:51:10.375 109 12496.85 8.97 54944.38 88888.00 2012-04-18 19:51:10.500 109 12496.85 8.93 54944.38 88888.00 2012-04-18 19:51:10.625 109 12496.85 8.97 54944.40 88888.00 2012-04-18 19:51:10.750 109 12496.85 8.97 54944.43 88888.00 2012-04-18 19:51:10.875 109 12496.85 8.93 54944.38 88888.00 2012-04-18 19:51:11.000 109 12496.88 8.90 54944.35 88888.00 2012-04-18 19:51:11.125 109 12496.88 8.93 54944.38 88888.00 2012-04-18 19:51:11.250 109 12496.80 8.90 54944.38 88888.00 2012-04-18 19:51:11.375 109 12496.77 8.90 54944.35 88888.00 2012-04-18 19:51:11.500 109 12496.77 8.93 54944.38 88888.00 2012-04-18 19:51:11.625 109 12496.83 8.95 54944.35 88888.00 2012-04-18 19:51:11.750 109 12496.85 8.93 54944.38 88888.00 2012-04-18 19:51:11.875 109 12496.88 8.90 54944.40 88888.00 2012-04-18 19:51:12.000 109 12496.85 8.90 54944.38 88888.00 2012-04-18 19:51:12.125 109 12496.83 8.93 54944.40 88888.00 2012-04-18 19:51:12.250 109 12496.83 8.88 54944.40 88888.00 2012-04-18 19:51:12.375 109 12496.92 8.88 54944.40 88888.00 2012-04-18 19:51:12.500 109 12496.90 8.85 54944.38 88888.00 2012-04-18 19:51:12.625 109 12496.85 8.85 54944.38 88888.00 2012-04-18 19:51:12.750 109 12496.88 8.88 54944.40 88888.00 2012-04-18 19:51:12.875 109 12496.88 8.88 54944.40 88888.00 2012-04-18 19:51:13.000 109 12496.85 8.88 54944.40 88888.00 2012-04-18 19:51:13.125 109 12496.88 8.90 54944.43 88888.00 2012-04-18 19:51:13.250 109 12496.88 8.88 54944.38 88888.00 2012-04-18 19:51:13.375 109 12496.88 8.88 54944.38 88888.00 2012-04-18 19:51:13.500 109 12496.83 8.90 54944.40 88888.00 2012-04-18 19:51:13.625 109 12496.85 8.90 54944.43 88888.00 2012-04-18 19:51:13.750 109 12496.88 8.85 54944.43 88888.00 2012-04-18 19:51:13.875 109 12496.88 8.88 54944.40 88888.00 2012-04-18 19:51:14.000 109 12496.85 8.85 54944.40 88888.00 2012-04-18 19:51:14.125 109 12496.88 8.93 54944.40 88888.00 2012-04-18 19:51:14.250 109 12496.90 8.90 54944.45 88888.00 2012-04-18 19:51:14.375 109 12496.95 8.88 54944.40 88888.00 2012-04-18 19:51:14.500 109 12496.90 8.88 54944.40 88888.00 2012-04-18 19:51:14.625 109 12496.92 8.88 54944.43 88888.00 2012-04-18 19:51:14.750 109 12496.95 8.88 54944.43 88888.00 2012-04-18 19:51:14.875 109 12496.90 8.88 54944.43 88888.00 2012-04-18 19:51:15.000 109 12496.95 8.85 54944.43 88888.00 2012-04-18 19:51:15.125 109 12496.98 8.90 54944.45 88888.00 2012-04-18 19:51:15.250 109 12496.95 8.88 54944.43 88888.00 2012-04-18 19:51:15.375 109 12496.92 8.88 54944.40 88888.00 2012-04-18 19:51:15.500 109 12496.92 8.88 54944.40 88888.00 2012-04-18 19:51:15.625 109 12496.90 8.88 54944.40 88888.00 2012-04-18 19:51:15.750 109 12496.95 8.93 54944.43 88888.00 2012-04-18 19:51:15.875 109 12496.98 8.88 54944.43 88888.00 2012-04-18 19:51:16.000 109 12496.92 8.90 54944.35 88888.00 2012-04-18 19:51:16.125 109 12496.95 8.88 54944.35 88888.00 2012-04-18 19:51:16.250 109 12496.92 8.88 54944.38 88888.00 2012-04-18 19:51:16.375 109 12496.95 8.90 54944.38 88888.00 2012-04-18 19:51:16.500 109 12496.98 8.90 54944.38 88888.00 2012-04-18 19:51:16.625 109 12497.02 8.90 54944.38 88888.00 2012-04-18 19:51:16.750 109 12497.05 8.90 54944.35 88888.00 2012-04-18 19:51:16.875 109 12497.00 8.88 54944.38 88888.00 2012-04-18 19:51:17.000 109 12496.98 8.88 54944.35 88888.00 2012-04-18 19:51:17.125 109 12497.05 8.85 54944.35 88888.00 2012-04-18 19:51:17.250 109 12497.02 8.90 54944.40 88888.00 2012-04-18 19:51:17.375 109 12497.02 8.90 54944.40 88888.00 2012-04-18 19:51:17.500 109 12497.08 8.90 54944.40 88888.00 2012-04-18 19:51:17.625 109 12497.08 8.90 54944.40 88888.00 2012-04-18 19:51:17.750 109 12497.10 8.90 54944.38 88888.00 2012-04-18 19:51:17.875 109 12497.05 8.95 54944.38 88888.00 2012-04-18 19:51:18.000 109 12497.05 8.90 54944.38 88888.00 2012-04-18 19:51:18.125 109 12497.00 8.88 54944.38 88888.00 2012-04-18 19:51:18.250 109 12496.98 8.88 54944.38 88888.00 2012-04-18 19:51:18.375 109 12497.08 8.88 54944.35 88888.00 2012-04-18 19:51:18.500 109 12497.12 8.90 54944.38 88888.00 2012-04-18 19:51:18.625 109 12497.17 8.93 54944.38 88888.00 2012-04-18 19:51:18.750 109 12497.20 8.93 54944.38 88888.00 2012-04-18 19:51:18.875 109 12497.15 8.95 54944.35 88888.00 2012-04-18 19:51:19.000 109 12497.05 8.90 54944.38 88888.00 2012-04-18 19:51:19.125 109 12496.98 8.90 54944.38 88888.00 2012-04-18 19:51:19.250 109 12497.02 8.93 54944.38 88888.00 2012-04-18 19:51:19.375 109 12497.12 8.97 54944.38 88888.00 2012-04-18 19:51:19.500 109 12497.12 8.97 54944.38 88888.00 2012-04-18 19:51:19.625 109 12497.05 8.95 54944.38 88888.00 2012-04-18 19:51:19.750 109 12497.10 8.97 54944.38 88888.00 2012-04-18 19:51:19.875 109 12497.08 8.97 54944.38 88888.00 2012-04-18 19:51:20.000 109 12497.10 9.00 54944.38 88888.00 2012-04-18 19:51:20.125 109 12497.10 9.00 54944.35 88888.00 2012-04-18 19:51:20.250 109 12497.10 8.95 54944.32 88888.00 2012-04-18 19:51:20.375 109 12497.17 8.95 54944.30 88888.00 2012-04-18 19:51:20.500 109 12497.20 8.97 54944.32 88888.00 2012-04-18 19:51:20.625 109 12497.23 8.97 54944.32 88888.00 2012-04-18 19:51:20.750 109 12497.20 8.97 54944.32 88888.00 2012-04-18 19:51:20.875 109 12497.23 8.97 54944.32 88888.00 2012-04-18 19:51:21.000 109 12497.23 8.95 54944.30 88888.00 2012-04-18 19:51:21.125 109 12497.27 8.95 54944.30 88888.00 2012-04-18 19:51:21.250 109 12497.27 9.00 54944.32 88888.00 2012-04-18 19:51:21.375 109 12497.35 9.03 54944.32 88888.00 2012-04-18 19:51:21.500 109 12497.30 9.03 54944.32 88888.00 2012-04-18 19:51:21.625 109 12497.23 8.97 54944.30 88888.00 2012-04-18 19:51:21.750 109 12497.15 9.03 54944.30 88888.00 2012-04-18 19:51:21.875 109 12497.12 9.03 54944.30 88888.00 2012-04-18 19:51:22.000 109 12497.23 9.00 54944.30 88888.00 2012-04-18 19:51:22.125 109 12497.33 9.05 54944.32 88888.00 2012-04-18 19:51:22.250 109 12497.35 9.05 54944.35 88888.00 2012-04-18 19:51:22.375 109 12497.40 9.07 54944.35 88888.00 2012-04-18 19:51:22.500 109 12497.35 9.05 54944.32 88888.00 2012-04-18 19:51:22.625 109 12497.35 9.00 54944.28 88888.00 2012-04-18 19:51:22.750 109 12497.40 9.00 54944.30 88888.00 2012-04-18 19:51:22.875 109 12497.42 9.07 54944.35 88888.00 2012-04-18 19:51:23.000 109 12497.42 9.07 54944.35 88888.00 2012-04-18 19:51:23.125 109 12497.35 9.07 54944.35 88888.00 2012-04-18 19:51:23.250 109 12497.35 9.07 54944.35 88888.00 2012-04-18 19:51:23.375 109 12497.38 9.10 54944.32 88888.00 2012-04-18 19:51:23.500 109 12497.38 9.12 54944.38 88888.00 2012-04-18 19:51:23.625 109 12497.38 9.12 54944.35 88888.00 2012-04-18 19:51:23.750 109 12497.42 9.10 54944.35 88888.00 2012-04-18 19:51:23.875 109 12497.50 9.10 54944.32 88888.00 2012-04-18 19:51:24.000 109 12497.50 9.12 54944.32 88888.00 2012-04-18 19:51:24.125 109 12497.45 9.12 54944.38 88888.00 2012-04-18 19:51:24.250 109 12497.48 9.12 54944.32 88888.00 2012-04-18 19:51:24.375 109 12497.52 9.18 54944.35 88888.00 2012-04-18 19:51:24.500 109 12497.52 9.18 54944.32 88888.00 2012-04-18 19:51:24.625 109 12497.55 9.12 54944.30 88888.00 2012-04-18 19:51:24.750 109 12497.52 9.12 54944.28 88888.00 2012-04-18 19:51:24.875 109 12497.55 9.15 54944.28 88888.00 2012-04-18 19:51:25.000 109 12497.55 9.15 54944.28 88888.00 2012-04-18 19:51:25.125 109 12497.58 9.12 54944.28 88888.00 2012-04-18 19:51:25.250 109 12497.58 9.10 54944.30 88888.00 2012-04-18 19:51:25.375 109 12497.60 9.12 54944.30 88888.00 2012-04-18 19:51:25.500 109 12497.65 9.15 54944.28 88888.00 2012-04-18 19:51:25.625 109 12497.67 9.18 54944.30 88888.00 2012-04-18 19:51:25.750 109 12497.70 9.20 54944.30 88888.00 2012-04-18 19:51:25.875 109 12497.70 9.15 54944.28 88888.00 2012-04-18 19:51:26.000 109 12497.75 9.15 54944.25 88888.00 2012-04-18 19:51:26.125 109 12497.77 9.18 54944.30 88888.00 2012-04-18 19:51:26.250 109 12497.77 9.20 54944.32 88888.00 2012-04-18 19:51:26.375 109 12497.80 9.22 54944.30 88888.00 2012-04-18 19:51:26.500 109 12497.77 9.18 54944.30 88888.00 2012-04-18 19:51:26.625 109 12497.75 9.20 54944.28 88888.00 2012-04-18 19:51:26.750 109 12497.83 9.18 54944.28 88888.00 2012-04-18 19:51:26.875 109 12497.80 9.20 54944.25 88888.00 2012-04-18 19:51:27.000 109 12497.80 9.20 54944.25 88888.00 2012-04-18 19:51:27.125 109 12497.80 9.15 54944.22 88888.00 2012-04-18 19:51:27.250 109 12497.77 9.22 54944.25 88888.00 2012-04-18 19:51:27.375 109 12497.85 9.22 54944.25 88888.00 2012-04-18 19:51:27.500 109 12497.83 9.20 54944.25 88888.00 2012-04-18 19:51:27.625 109 12497.83 9.20 54944.22 88888.00 2012-04-18 19:51:27.750 109 12497.77 9.22 54944.28 88888.00 2012-04-18 19:51:27.875 109 12497.88 9.25 54944.30 88888.00 2012-04-18 19:51:28.000 109 12497.85 9.28 54944.28 88888.00 2012-04-18 19:51:28.125 109 12497.77 9.25 54944.25 88888.00 2012-04-18 19:51:28.250 109 12497.75 9.22 54944.25 88888.00 2012-04-18 19:51:28.375 109 12497.83 9.28 54944.25 88888.00 2012-04-18 19:51:28.500 109 12497.80 9.30 54944.25 88888.00 2012-04-18 19:51:28.625 109 12497.83 9.25 54944.25 88888.00 2012-04-18 19:51:28.750 109 12497.90 9.25 54944.25 88888.00 2012-04-18 19:51:28.875 109 12497.85 9.25 54944.22 88888.00 2012-04-18 19:51:29.000 109 12497.83 9.20 54944.18 88888.00 2012-04-18 19:51:29.125 109 12497.88 9.20 54944.18 88888.00 2012-04-18 19:51:29.250 109 12497.90 9.28 54944.20 88888.00 2012-04-18 19:51:29.375 109 12498.00 9.32 54944.25 88888.00 2012-04-18 19:51:29.500 109 12498.00 9.30 54944.20 88888.00 2012-04-18 19:51:29.625 109 12498.05 9.30 54944.18 88888.00 2012-04-18 19:51:29.750 109 12498.08 9.30 54944.20 88888.00 2012-04-18 19:51:29.875 109 12498.00 9.30 54944.22 88888.00 2012-04-18 19:51:30.000 109 12497.98 9.32 54944.20 88888.00 2012-04-18 19:51:30.125 109 12498.00 9.30 54944.20 88888.00 2012-04-18 19:51:30.250 109 12497.98 9.32 54944.22 88888.00 2012-04-18 19:51:30.375 109 12498.00 9.35 54944.20 88888.00 2012-04-18 19:51:30.500 109 12498.05 9.32 54944.18 88888.00 2012-04-18 19:51:30.625 109 12498.08 9.32 54944.20 88888.00 2012-04-18 19:51:30.750 109 12498.02 9.35 54944.20 88888.00 2012-04-18 19:51:30.875 109 12498.05 9.35 54944.20 88888.00 2012-04-18 19:51:31.000 109 12498.12 9.38 54944.20 88888.00 2012-04-18 19:51:31.125 109 12498.08 9.35 54944.15 88888.00 2012-04-18 19:51:31.250 109 12498.00 9.32 54944.18 88888.00 2012-04-18 19:51:31.375 109 12498.02 9.38 54944.18 88888.00 2012-04-18 19:51:31.500 109 12498.00 9.38 54944.18 88888.00 2012-04-18 19:51:31.625 109 12498.00 9.35 54944.18 88888.00 2012-04-18 19:51:31.750 109 12498.02 9.38 54944.18 88888.00 2012-04-18 19:51:31.875 109 12498.02 9.38 54944.18 88888.00 2012-04-18 19:51:32.000 109 12498.02 9.38 54944.18 88888.00 2012-04-18 19:51:32.125 109 12498.02 9.40 54944.18 88888.00 2012-04-18 19:51:32.250 109 12498.02 9.32 54944.18 88888.00 2012-04-18 19:51:32.375 109 12498.08 9.35 54944.18 88888.00 2012-04-18 19:51:32.500 109 12498.10 9.35 54944.15 88888.00 2012-04-18 19:51:32.625 109 12498.10 9.40 54944.12 88888.00 2012-04-18 19:51:32.750 109 12498.05 9.40 54944.18 88888.00 2012-04-18 19:51:32.875 109 12498.10 9.40 54944.12 88888.00 2012-04-18 19:51:33.000 109 12498.12 9.35 54944.12 88888.00 2012-04-18 19:51:33.125 109 12498.12 9.35 54944.12 88888.00 2012-04-18 19:51:33.250 109 12498.10 9.38 54944.15 88888.00 2012-04-18 19:51:33.375 109 12498.15 9.40 54944.15 88888.00 2012-04-18 19:51:33.500 109 12498.12 9.43 54944.18 88888.00 2012-04-18 19:51:33.625 109 12498.05 9.45 54944.15 88888.00 2012-04-18 19:51:33.750 109 12498.05 9.47 54944.12 88888.00 2012-04-18 19:51:33.875 109 12498.15 9.47 54944.15 88888.00 2012-04-18 19:51:34.000 109 12498.20 9.45 54944.12 88888.00 2012-04-18 19:51:34.125 109 12498.15 9.45 54944.12 88888.00 2012-04-18 19:51:34.250 109 12498.05 9.40 54944.15 88888.00 2012-04-18 19:51:34.375 109 12498.08 9.43 54944.15 88888.00 2012-04-18 19:51:34.500 109 12498.08 9.45 54944.15 88888.00 2012-04-18 19:51:34.625 109 12498.10 9.45 54944.15 88888.00 2012-04-18 19:51:34.750 109 12498.12 9.47 54944.15 88888.00 2012-04-18 19:51:34.875 109 12498.12 9.47 54944.12 88888.00 2012-04-18 19:51:35.000 109 12498.12 9.43 54944.12 88888.00 2012-04-18 19:51:35.125 109 12498.15 9.43 54944.15 88888.00 2012-04-18 19:51:35.250 109 12498.10 9.43 54944.18 88888.00 2012-04-18 19:51:35.375 109 12498.12 9.43 54944.18 88888.00 2012-04-18 19:51:35.500 109 12498.08 9.45 54944.15 88888.00 2012-04-18 19:51:35.625 109 12498.05 9.43 54944.15 88888.00 2012-04-18 19:51:35.750 109 12498.00 9.43 54944.15 88888.00 2012-04-18 19:51:35.875 109 12498.05 9.43 54944.18 88888.00 2012-04-18 19:51:36.000 109 12498.10 9.43 54944.15 88888.00 2012-04-18 19:51:36.125 109 12498.10 9.40 54944.15 88888.00 2012-04-18 19:51:36.250 109 12498.08 9.38 54944.18 88888.00 2012-04-18 19:51:36.375 109 12498.08 9.38 54944.15 88888.00 2012-04-18 19:51:36.500 109 12498.05 9.43 54944.15 88888.00 2012-04-18 19:51:36.625 109 12498.00 9.45 54944.15 88888.00 2012-04-18 19:51:36.750 109 12498.02 9.45 54944.18 88888.00 2012-04-18 19:51:36.875 109 12498.05 9.43 54944.20 88888.00 2012-04-18 19:51:37.000 109 12498.05 9.43 54944.15 88888.00 2012-04-18 19:51:37.125 109 12498.08 9.45 54944.10 88888.00 2012-04-18 19:51:37.250 109 12498.08 9.40 54944.15 88888.00 2012-04-18 19:51:37.375 109 12498.12 9.43 54944.15 88888.00 2012-04-18 19:51:37.500 109 12498.10 9.43 54944.15 88888.00 2012-04-18 19:51:37.625 109 12498.00 9.40 54944.18 88888.00 2012-04-18 19:51:37.750 109 12498.00 9.40 54944.12 88888.00 2012-04-18 19:51:37.875 109 12498.10 9.40 54944.15 88888.00 2012-04-18 19:51:38.000 109 12498.15 9.45 54944.15 88888.00 2012-04-18 19:51:38.125 109 12498.10 9.45 54944.18 88888.00 2012-04-18 19:51:38.250 109 12498.08 9.43 54944.18 88888.00 2012-04-18 19:51:38.375 109 12498.05 9.43 54944.12 88888.00 2012-04-18 19:51:38.500 109 12498.00 9.43 54944.15 88888.00 2012-04-18 19:51:38.625 109 12498.08 9.43 54944.15 88888.00 2012-04-18 19:51:38.750 109 12498.12 9.43 54944.12 88888.00 2012-04-18 19:51:38.875 109 12498.08 9.43 54944.18 88888.00 2012-04-18 19:51:39.000 109 12498.02 9.43 54944.18 88888.00 2012-04-18 19:51:39.125 109 12498.05 9.38 54944.18 88888.00 2012-04-18 19:51:39.250 109 12498.08 9.35 54944.18 88888.00 2012-04-18 19:51:39.375 109 12498.17 9.38 54944.15 88888.00 2012-04-18 19:51:39.500 109 12498.20 9.40 54944.15 88888.00 2012-04-18 19:51:39.625 109 12498.17 9.40 54944.15 88888.00 2012-04-18 19:51:39.750 109 12498.12 9.38 54944.12 88888.00 2012-04-18 19:51:39.875 109 12498.10 9.40 54944.12 88888.00 2012-04-18 19:51:40.000 109 12498.05 9.38 54944.12 88888.00 2012-04-18 19:51:40.125 109 12498.02 9.35 54944.15 88888.00 2012-04-18 19:51:40.250 109 12498.00 9.35 54944.15 88888.00 2012-04-18 19:51:40.375 109 12498.08 9.38 54944.20 88888.00 2012-04-18 19:51:40.500 109 12498.08 9.38 54944.20 88888.00 2012-04-18 19:51:40.625 109 12498.12 9.35 54944.20 88888.00 2012-04-18 19:51:40.750 109 12498.08 9.35 54944.20 88888.00 2012-04-18 19:51:40.875 109 12498.08 9.38 54944.18 88888.00 2012-04-18 19:51:41.000 109 12498.05 9.40 54944.18 88888.00 2012-04-18 19:51:41.125 109 12498.02 9.38 54944.18 88888.00 2012-04-18 19:51:41.250 109 12497.98 9.35 54944.20 88888.00 2012-04-18 19:51:41.375 109 12497.98 9.35 54944.18 88888.00 2012-04-18 19:51:41.500 109 12497.95 9.38 54944.18 88888.00 2012-04-18 19:51:41.625 109 12498.00 9.35 54944.20 88888.00 2012-04-18 19:51:41.750 109 12497.98 9.35 54944.22 88888.00 2012-04-18 19:51:41.875 109 12497.95 9.35 54944.20 88888.00 2012-04-18 19:51:42.000 109 12498.02 9.30 54944.18 88888.00 2012-04-18 19:51:42.125 109 12498.05 9.32 54944.20 88888.00 2012-04-18 19:51:42.250 109 12497.95 9.32 54944.20 88888.00 2012-04-18 19:51:42.375 109 12498.00 9.35 54944.20 88888.00 2012-04-18 19:51:42.500 109 12497.98 9.32 54944.20 88888.00 2012-04-18 19:51:42.625 109 12498.00 9.30 54944.20 88888.00 2012-04-18 19:51:42.750 109 12498.00 9.35 54944.18 88888.00 2012-04-18 19:51:42.875 109 12497.92 9.28 54944.18 88888.00 2012-04-18 19:51:43.000 109 12497.90 9.28 54944.15 88888.00 2012-04-18 19:51:43.125 109 12497.92 9.28 54944.20 88888.00 2012-04-18 19:51:43.250 109 12497.90 9.28 54944.20 88888.00 2012-04-18 19:51:43.375 109 12497.88 9.28 54944.18 88888.00 2012-04-18 19:51:43.500 109 12497.85 9.25 54944.20 88888.00 2012-04-18 19:51:43.625 109 12497.95 9.30 54944.22 88888.00 2012-04-18 19:51:43.750 109 12497.92 9.28 54944.28 88888.00 2012-04-18 19:51:43.875 109 12497.88 9.25 54944.25 88888.00 2012-04-18 19:51:44.000 109 12497.92 9.25 54944.22 88888.00 2012-04-18 19:51:44.125 109 12497.88 9.22 54944.22 88888.00 2012-04-18 19:51:44.250 109 12497.80 9.28 54944.25 88888.00 2012-04-18 19:51:44.375 109 12497.88 9.30 54944.25 88888.00 2012-04-18 19:51:44.500 109 12497.83 9.28 54944.20 88888.00 2012-04-18 19:51:44.625 109 12497.83 9.25 54944.22 88888.00 2012-04-18 19:51:44.750 109 12497.83 9.20 54944.20 88888.00 2012-04-18 19:51:44.875 109 12497.80 9.22 54944.25 88888.00 2012-04-18 19:51:45.000 109 12497.85 9.25 54944.22 88888.00 2012-04-18 19:51:45.125 109 12497.83 9.22 54944.20 88888.00 2012-04-18 19:51:45.250 109 12497.80 9.20 54944.22 88888.00 2012-04-18 19:51:45.375 109 12497.83 9.15 54944.22 88888.00 2012-04-18 19:51:45.500 109 12497.85 9.22 54944.22 88888.00 2012-04-18 19:51:45.625 109 12497.88 9.15 54944.22 88888.00 2012-04-18 19:51:45.750 109 12497.83 9.15 54944.25 88888.00 2012-04-18 19:51:45.875 109 12497.77 9.15 54944.25 88888.00 2012-04-18 19:51:46.000 109 12497.80 9.18 54944.25 88888.00 2012-04-18 19:51:46.125 109 12497.80 9.18 54944.25 88888.00 2012-04-18 19:51:46.250 109 12497.77 9.15 54944.25 88888.00 2012-04-18 19:51:46.375 109 12497.85 9.12 54944.25 88888.00 2012-04-18 19:51:46.500 109 12497.85 9.12 54944.25 88888.00 2012-04-18 19:51:46.625 109 12497.80 9.18 54944.25 88888.00 2012-04-18 19:51:46.750 109 12497.77 9.15 54944.28 88888.00 2012-04-18 19:51:46.875 109 12497.77 9.15 54944.30 88888.00 2012-04-18 19:51:47.000 109 12497.80 9.15 54944.30 88888.00 2012-04-18 19:51:47.125 109 12497.75 9.10 54944.28 88888.00 2012-04-18 19:51:47.250 109 12497.73 9.10 54944.25 88888.00 2012-04-18 19:51:47.375 109 12497.77 9.15 54944.28 88888.00 2012-04-18 19:51:47.500 109 12497.80 9.18 54944.30 88888.00 2012-04-18 19:51:47.625 109 12497.75 9.15 54944.30 88888.00 2012-04-18 19:51:47.750 109 12497.67 9.12 54944.30 88888.00 2012-04-18 19:51:47.875 109 12497.67 9.10 54944.30 88888.00 2012-04-18 19:51:48.000 109 12497.65 9.10 54944.28 88888.00 2012-04-18 19:51:48.125 109 12497.67 9.10 54944.30 88888.00 2012-04-18 19:51:48.250 109 12497.62 9.07 54944.32 88888.00 2012-04-18 19:51:48.375 109 12497.67 9.10 54944.32 88888.00 2012-04-18 19:51:48.500 109 12497.65 9.10 54944.32 88888.00 2012-04-18 19:51:48.625 109 12497.62 9.12 54944.35 88888.00 2012-04-18 19:51:48.750 109 12497.58 9.10 54944.35 88888.00 2012-04-18 19:51:48.875 109 12497.62 9.05 54944.32 88888.00 2012-04-18 19:51:49.000 109 12497.65 9.05 54944.28 88888.00 2012-04-18 19:51:49.125 109 12497.65 9.03 54944.30 88888.00 2012-04-18 19:51:49.250 109 12497.73 9.03 54944.32 88888.00 2012-04-18 19:51:49.375 109 12497.75 9.05 54944.30 88888.00 2012-04-18 19:51:49.500 109 12497.73 9.00 54944.32 88888.00 2012-04-18 19:51:49.625 109 12497.75 9.00 54944.30 88888.00 2012-04-18 19:51:49.750 109 12497.80 8.97 54944.30 88888.00 2012-04-18 19:51:49.875 109 12497.80 8.97 54944.30 88888.00 2012-04-18 19:51:50.000 109 12497.73 8.95 54944.28 88888.00 2012-04-18 19:51:50.125 109 12497.65 8.95 54944.32 88888.00 2012-04-18 19:51:50.250 109 12497.65 9.03 54944.32 88888.00 2012-04-18 19:51:50.375 109 12497.67 9.05 54944.32 88888.00 2012-04-18 19:51:50.500 109 12497.67 9.03 54944.32 88888.00 2012-04-18 19:51:50.625 109 12497.67 8.97 54944.32 88888.00 2012-04-18 19:51:50.750 109 12497.73 8.97 54944.32 88888.00 2012-04-18 19:51:50.875 109 12497.73 9.00 54944.35 88888.00 2012-04-18 19:51:51.000 109 12497.67 8.97 54944.32 88888.00 2012-04-18 19:51:51.125 109 12497.60 8.97 54944.38 88888.00 2012-04-18 19:51:51.250 109 12497.58 9.00 54944.38 88888.00 2012-04-18 19:51:51.375 109 12497.65 8.97 54944.35 88888.00 2012-04-18 19:51:51.500 109 12497.67 8.97 54944.32 88888.00 2012-04-18 19:51:51.625 109 12497.60 8.95 54944.32 88888.00 2012-04-18 19:51:51.750 109 12497.60 8.93 54944.32 88888.00 2012-04-18 19:51:51.875 109 12497.55 8.95 54944.32 88888.00 2012-04-18 19:51:52.000 109 12497.60 8.95 54944.35 88888.00 2012-04-18 19:51:52.125 109 12497.65 8.95 54944.35 88888.00 2012-04-18 19:51:52.250 109 12497.62 8.97 54944.40 88888.00 2012-04-18 19:51:52.375 109 12497.62 8.95 54944.38 88888.00 2012-04-18 19:51:52.500 109 12497.62 8.93 54944.35 88888.00 2012-04-18 19:51:52.625 109 12497.55 8.90 54944.32 88888.00 2012-04-18 19:51:52.750 109 12497.52 8.90 54944.35 88888.00 2012-04-18 19:51:52.875 109 12497.55 8.88 54944.38 88888.00 2012-04-18 19:51:53.000 109 12497.60 8.90 54944.38 88888.00 2012-04-18 19:51:53.125 109 12497.58 8.88 54944.40 88888.00 2012-04-18 19:51:53.250 109 12497.60 8.90 54944.43 88888.00 2012-04-18 19:51:53.375 109 12497.65 8.93 54944.43 88888.00 2012-04-18 19:51:53.500 109 12497.58 8.93 54944.38 88888.00 2012-04-18 19:51:53.625 109 12497.50 8.90 54944.38 88888.00 2012-04-18 19:51:53.750 109 12497.52 8.90 54944.38 88888.00 2012-04-18 19:51:53.875 109 12497.58 8.85 54944.40 88888.00 2012-04-18 19:51:54.000 109 12497.58 8.88 54944.38 88888.00 2012-04-18 19:51:54.125 109 12497.60 8.88 54944.38 88888.00 2012-04-18 19:51:54.250 109 12497.62 8.85 54944.40 88888.00 2012-04-18 19:51:54.375 109 12497.67 8.82 54944.40 88888.00 2012-04-18 19:51:54.500 109 12497.67 8.88 54944.43 88888.00 2012-04-18 19:51:54.625 109 12497.62 8.85 54944.38 88888.00 2012-04-18 19:51:54.750 109 12497.67 8.85 54944.38 88888.00 2012-04-18 19:51:54.875 109 12497.67 8.88 54944.38 88888.00 2012-04-18 19:51:55.000 109 12497.65 8.85 54944.38 88888.00 2012-04-18 19:51:55.125 109 12497.67 8.85 54944.40 88888.00 2012-04-18 19:51:55.250 109 12497.65 8.85 54944.40 88888.00 2012-04-18 19:51:55.375 109 12497.60 8.88 54944.38 88888.00 2012-04-18 19:51:55.500 109 12497.55 8.88 54944.40 88888.00 2012-04-18 19:51:55.625 109 12497.58 8.82 54944.40 88888.00 2012-04-18 19:51:55.750 109 12497.58 8.85 54944.40 88888.00 2012-04-18 19:51:55.875 109 12497.60 8.82 54944.38 88888.00 2012-04-18 19:51:56.000 109 12497.60 8.82 54944.38 88888.00 2012-04-18 19:51:56.125 109 12497.60 8.80 54944.40 88888.00 2012-04-18 19:51:56.250 109 12497.60 8.82 54944.43 88888.00 2012-04-18 19:51:56.375 109 12497.60 8.85 54944.43 88888.00 2012-04-18 19:51:56.500 109 12497.60 8.80 54944.38 88888.00 2012-04-18 19:51:56.625 109 12497.62 8.80 54944.40 88888.00 2012-04-18 19:51:56.750 109 12497.60 8.82 54944.40 88888.00 2012-04-18 19:51:56.875 109 12497.62 8.80 54944.40 88888.00 2012-04-18 19:51:57.000 109 12497.65 8.82 54944.38 88888.00 2012-04-18 19:51:57.125 109 12497.65 8.82 54944.40 88888.00 2012-04-18 19:51:57.250 109 12497.58 8.78 54944.38 88888.00 2012-04-18 19:51:57.375 109 12497.58 8.80 54944.38 88888.00 2012-04-18 19:51:57.500 109 12497.55 8.82 54944.40 88888.00 2012-04-18 19:51:57.625 109 12497.52 8.82 54944.40 88888.00 2012-04-18 19:51:57.750 109 12497.50 8.80 54944.43 88888.00 2012-04-18 19:51:57.875 109 12497.45 8.78 54944.40 88888.00 2012-04-18 19:51:58.000 109 12497.48 8.75 54944.38 88888.00 2012-04-18 19:51:58.125 109 12497.55 8.78 54944.43 88888.00 2012-04-18 19:51:58.250 109 12497.58 8.78 54944.43 88888.00 2012-04-18 19:51:58.375 109 12497.60 8.80 54944.43 88888.00 2012-04-18 19:51:58.500 109 12497.60 8.80 54944.43 88888.00 2012-04-18 19:51:58.625 109 12497.67 8.80 54944.40 88888.00 2012-04-18 19:51:58.750 109 12497.65 8.80 54944.35 88888.00 2012-04-18 19:51:58.875 109 12497.60 8.78 54944.38 88888.00 2012-04-18 19:51:59.000 109 12497.60 8.80 54944.38 88888.00 2012-04-18 19:51:59.125 109 12497.60 8.78 54944.38 88888.00 2012-04-18 19:51:59.250 109 12497.60 8.78 54944.40 88888.00 2012-04-18 19:51:59.375 109 12497.60 8.75 54944.40 88888.00 2012-04-18 19:51:59.500 109 12497.60 8.75 54944.38 88888.00 2012-04-18 19:51:59.625 109 12497.65 8.75 54944.40 88888.00 2012-04-18 19:51:59.750 109 12497.73 8.78 54944.38 88888.00 2012-04-18 19:51:59.875 109 12497.67 8.75 54944.40 88888.00 2012-04-18 19:52:00.000 109 12497.65 8.75 54944.38 88888.00 2012-04-18 19:52:00.125 109 12497.65 8.78 54944.38 88888.00 2012-04-18 19:52:00.250 109 12497.65 8.75 54944.40 88888.00 2012-04-18 19:52:00.375 109 12497.70 8.75 54944.43 88888.00 2012-04-18 19:52:00.500 109 12497.70 8.75 54944.38 88888.00 2012-04-18 19:52:00.625 109 12497.73 8.75 54944.43 88888.00 2012-04-18 19:52:00.750 109 12497.73 8.75 54944.40 88888.00 2012-04-18 19:52:00.875 109 12497.75 8.75 54944.43 88888.00 2012-04-18 19:52:01.000 109 12497.75 8.70 54944.43 88888.00 2012-04-18 19:52:01.125 109 12497.70 8.70 54944.43 88888.00 2012-04-18 19:52:01.250 109 12497.62 8.70 54944.43 88888.00 2012-04-18 19:52:01.375 109 12497.67 8.70 54944.43 88888.00 2012-04-18 19:52:01.500 109 12497.67 8.68 54944.43 88888.00 2012-04-18 19:52:01.625 109 12497.67 8.70 54944.43 88888.00 2012-04-18 19:52:01.750 109 12497.67 8.72 54944.45 88888.00 2012-04-18 19:52:01.875 109 12497.67 8.72 54944.43 88888.00 2012-04-18 19:52:02.000 109 12497.67 8.70 54944.43 88888.00 2012-04-18 19:52:02.125 109 12497.75 8.72 54944.43 88888.00 2012-04-18 19:52:02.250 109 12497.70 8.68 54944.40 88888.00 2012-04-18 19:52:02.375 109 12497.70 8.70 54944.38 88888.00 2012-04-18 19:52:02.500 109 12497.67 8.70 54944.38 88888.00 2012-04-18 19:52:02.625 109 12497.70 8.68 54944.43 88888.00 2012-04-18 19:52:02.750 109 12497.65 8.70 54944.40 88888.00 2012-04-18 19:52:02.875 109 12497.70 8.68 54944.40 88888.00 2012-04-18 19:52:03.000 109 12497.77 8.70 54944.40 88888.00 2012-04-18 19:52:03.125 109 12497.80 8.72 54944.43 88888.00 2012-04-18 19:52:03.250 109 12497.77 8.70 54944.43 88888.00 2012-04-18 19:52:03.375 109 12497.77 8.68 54944.43 88888.00 2012-04-18 19:52:03.500 109 12497.80 8.68 54944.43 88888.00 2012-04-18 19:52:03.625 109 12497.80 8.70 54944.43 88888.00 2012-04-18 19:52:03.750 109 12497.75 8.70 54944.43 88888.00 2012-04-18 19:52:03.875 109 12497.75 8.68 54944.45 88888.00 2012-04-18 19:52:04.000 109 12497.77 8.68 54944.43 88888.00 2012-04-18 19:52:04.125 109 12497.73 8.62 54944.45 88888.00 2012-04-18 19:52:04.250 109 12497.67 8.62 54944.45 88888.00 2012-04-18 19:52:04.375 109 12497.70 8.68 54944.43 88888.00 2012-04-18 19:52:04.500 109 12497.75 8.70 54944.43 88888.00 2012-04-18 19:52:04.625 109 12497.75 8.65 54944.43 88888.00 2012-04-18 19:52:04.750 109 12497.67 8.65 54944.45 88888.00 2012-04-18 19:52:04.875 109 12497.65 8.65 54944.40 88888.00 2012-04-18 19:52:05.000 109 12497.73 8.62 54944.40 88888.00 2012-04-18 19:52:05.125 109 12497.77 8.65 54944.43 88888.00 2012-04-18 19:52:05.250 109 12497.75 8.65 54944.38 88888.00 2012-04-18 19:52:05.375 109 12497.73 8.65 54944.35 88888.00 2012-04-18 19:52:05.500 109 12497.67 8.62 54944.40 88888.00 2012-04-18 19:52:05.625 109 12497.70 8.62 54944.43 88888.00 2012-04-18 19:52:05.750 109 12497.67 8.62 54944.43 88888.00 2012-04-18 19:52:05.875 109 12497.65 8.65 54944.45 88888.00 2012-04-18 19:52:06.000 109 12497.67 8.62 54944.40 88888.00 2012-04-18 19:52:06.125 109 12497.67 8.65 54944.43 88888.00 2012-04-18 19:52:06.250 109 12497.73 8.65 54944.43 88888.00 2012-04-18 19:52:06.375 109 12497.80 8.62 54944.43 88888.00 2012-04-18 19:52:06.500 109 12497.77 8.65 54944.43 88888.00 2012-04-18 19:52:06.625 109 12497.70 8.62 54944.43 88888.00 2012-04-18 19:52:06.750 109 12497.70 8.62 54944.45 88888.00 2012-04-18 19:52:06.875 109 12497.67 8.65 54944.43 88888.00 2012-04-18 19:52:07.000 109 12497.70 8.65 54944.45 88888.00 2012-04-18 19:52:07.125 109 12497.73 8.62 54944.43 88888.00 2012-04-18 19:52:07.250 109 12497.67 8.60 54944.45 88888.00 2012-04-18 19:52:07.375 109 12497.67 8.62 54944.45 88888.00 2012-04-18 19:52:07.500 109 12497.70 8.65 54944.45 88888.00 2012-04-18 19:52:07.625 109 12497.67 8.62 54944.47 88888.00 2012-04-18 19:52:07.750 109 12497.67 8.62 54944.45 88888.00 2012-04-18 19:52:07.875 109 12497.75 8.62 54944.45 88888.00 2012-04-18 19:52:08.000 109 12497.73 8.62 54944.43 88888.00 2012-04-18 19:52:08.125 109 12497.67 8.60 54944.43 88888.00 2012-04-18 19:52:08.250 109 12497.62 8.60 54944.45 88888.00 2012-04-18 19:52:08.375 109 12497.62 8.62 54944.47 88888.00 2012-04-18 19:52:08.500 109 12497.62 8.65 54944.47 88888.00 2012-04-18 19:52:08.625 109 12497.70 8.62 54944.43 88888.00 2012-04-18 19:52:08.750 109 12497.73 8.62 54944.40 88888.00 2012-04-18 19:52:08.875 109 12497.67 8.65 54944.43 88888.00 2012-04-18 19:52:09.000 109 12497.70 8.65 54944.40 88888.00 2012-04-18 19:52:09.125 109 12497.73 8.65 54944.43 88888.00 2012-04-18 19:52:09.250 109 12497.73 8.62 54944.45 88888.00 2012-04-18 19:52:09.375 109 12497.75 8.62 54944.43 88888.00 2012-04-18 19:52:09.500 109 12497.77 8.57 54944.43 88888.00 2012-04-18 19:52:09.625 109 12497.75 8.60 54944.43 88888.00 2012-04-18 19:52:09.750 109 12497.67 8.62 54944.45 88888.00 2012-04-18 19:52:09.875 109 12497.67 8.62 54944.45 88888.00 2012-04-18 19:52:10.000 109 12497.70 8.60 54944.45 88888.00 2012-04-18 19:52:10.125 109 12497.77 8.60 54944.45 88888.00 2012-04-18 19:52:10.250 109 12497.75 8.65 54944.47 88888.00 2012-04-18 19:52:10.375 109 12497.75 8.65 54944.47 88888.00 2012-04-18 19:52:10.500 109 12497.75 8.65 54944.47 88888.00 2012-04-18 19:52:10.625 109 12497.75 8.62 54944.45 88888.00 2012-04-18 19:52:10.750 109 12497.73 8.62 54944.45 88888.00 2012-04-18 19:52:10.875 109 12497.75 8.60 54944.43 88888.00 2012-04-18 19:52:11.000 109 12497.77 8.60 54944.43 88888.00 2012-04-18 19:52:11.125 109 12497.75 8.65 54944.40 88888.00 2012-04-18 19:52:11.250 109 12497.73 8.65 54944.45 88888.00 2012-04-18 19:52:11.375 109 12497.75 8.68 54944.43 88888.00 2012-04-18 19:52:11.500 109 12497.77 8.65 54944.40 88888.00 2012-04-18 19:52:11.625 109 12497.80 8.62 54944.40 88888.00 2012-04-18 19:52:11.750 109 12497.80 8.62 54944.43 88888.00 2012-04-18 19:52:11.875 109 12497.77 8.65 54944.45 88888.00 2012-04-18 19:52:12.000 109 12497.77 8.65 54944.43 88888.00 2012-04-18 19:52:12.125 109 12497.75 8.65 54944.43 88888.00 2012-04-18 19:52:12.250 109 12497.70 8.68 54944.43 88888.00 2012-04-18 19:52:12.375 109 12497.70 8.65 54944.43 88888.00 2012-04-18 19:52:12.500 109 12497.70 8.68 54944.43 88888.00 2012-04-18 19:52:12.625 109 12497.70 8.65 54944.47 88888.00 2012-04-18 19:52:12.750 109 12497.70 8.68 54944.47 88888.00 2012-04-18 19:52:12.875 109 12497.70 8.68 54944.43 88888.00 2012-04-18 19:52:13.000 109 12497.77 8.70 54944.45 88888.00 2012-04-18 19:52:13.125 109 12497.77 8.70 54944.45 88888.00 2012-04-18 19:52:13.250 109 12497.73 8.70 54944.47 88888.00 2012-04-18 19:52:13.375 109 12497.77 8.72 54944.47 88888.00 2012-04-18 19:52:13.500 109 12497.77 8.70 54944.47 88888.00 2012-04-18 19:52:13.625 109 12497.80 8.72 54944.45 88888.00 2012-04-18 19:52:13.750 109 12497.83 8.72 54944.47 88888.00 2012-04-18 19:52:13.875 109 12497.77 8.70 54944.47 88888.00 2012-04-18 19:52:14.000 109 12497.80 8.70 54944.47 88888.00 2012-04-18 19:52:14.125 109 12497.85 8.72 54944.45 88888.00 2012-04-18 19:52:14.250 109 12497.88 8.70 54944.47 88888.00 2012-04-18 19:52:14.375 109 12497.95 8.72 54944.45 88888.00 2012-04-18 19:52:14.500 109 12497.90 8.72 54944.45 88888.00 2012-04-18 19:52:14.625 109 12497.83 8.72 54944.45 88888.00 2012-04-18 19:52:14.750 109 12497.80 8.72 54944.45 88888.00 2012-04-18 19:52:14.875 109 12497.85 8.72 54944.47 88888.00 2012-04-18 19:52:15.000 109 12497.90 8.75 54944.45 88888.00 2012-04-18 19:52:15.125 109 12497.95 8.75 54944.45 88888.00 2012-04-18 19:52:15.250 109 12497.88 8.72 54944.45 88888.00 2012-04-18 19:52:15.375 109 12497.90 8.72 54944.45 88888.00 2012-04-18 19:52:15.500 109 12497.88 8.75 54944.45 88888.00 2012-04-18 19:52:15.625 109 12497.90 8.75 54944.45 88888.00 2012-04-18 19:52:15.750 109 12497.90 8.78 54944.45 88888.00 2012-04-18 19:52:15.875 109 12497.83 8.78 54944.45 88888.00 2012-04-18 19:52:16.000 109 12497.80 8.75 54944.40 88888.00 2012-04-18 19:52:16.125 109 12497.85 8.75 54944.43 88888.00 2012-04-18 19:52:16.250 109 12497.83 8.78 54944.43 88888.00 2012-04-18 19:52:16.375 109 12497.83 8.80 54944.45 88888.00 2012-04-18 19:52:16.500 109 12497.88 8.78 54944.45 88888.00 2012-04-18 19:52:16.625 109 12497.88 8.78 54944.43 88888.00 2012-04-18 19:52:16.750 109 12497.88 8.80 54944.45 88888.00 2012-04-18 19:52:16.875 109 12497.85 8.80 54944.40 88888.00 2012-04-18 19:52:17.000 109 12497.77 8.85 54944.45 88888.00 2012-04-18 19:52:17.125 109 12497.83 8.80 54944.43 88888.00 2012-04-18 19:52:17.250 109 12497.85 8.82 54944.43 88888.00 2012-04-18 19:52:17.375 109 12497.92 8.85 54944.40 88888.00 2012-04-18 19:52:17.500 109 12497.85 8.82 54944.43 88888.00 2012-04-18 19:52:17.625 109 12497.77 8.85 54944.45 88888.00 2012-04-18 19:52:17.750 109 12497.85 8.85 54944.43 88888.00 2012-04-18 19:52:17.875 109 12497.95 8.85 54944.43 88888.00 2012-04-18 19:52:18.000 109 12497.98 8.85 54944.40 88888.00 2012-04-18 19:52:18.125 109 12497.90 8.85 54944.43 88888.00 2012-04-18 19:52:18.250 109 12497.83 8.88 54944.43 88888.00 2012-04-18 19:52:18.375 109 12497.88 8.85 54944.43 88888.00 2012-04-18 19:52:18.500 109 12497.88 8.82 54944.43 88888.00 2012-04-18 19:52:18.625 109 12497.88 8.85 54944.45 88888.00 2012-04-18 19:52:18.750 109 12497.90 8.85 54944.43 88888.00 2012-04-18 19:52:18.875 109 12497.90 8.85 54944.45 88888.00 2012-04-18 19:52:19.000 109 12497.90 8.88 54944.43 88888.00 2012-04-18 19:52:19.125 109 12497.92 8.88 54944.43 88888.00 2012-04-18 19:52:19.250 109 12497.92 8.88 54944.45 88888.00 2012-04-18 19:52:19.375 109 12497.92 8.90 54944.45 88888.00 2012-04-18 19:52:19.500 109 12497.90 8.90 54944.45 88888.00 2012-04-18 19:52:19.625 109 12497.88 8.90 54944.47 88888.00 2012-04-18 19:52:19.750 109 12497.92 8.90 54944.43 88888.00 2012-04-18 19:52:19.875 109 12497.92 8.90 54944.43 88888.00 2012-04-18 19:52:20.000 109 12497.98 8.93 54944.40 88888.00 2012-04-18 19:52:20.125 109 12498.08 8.95 54944.45 88888.00 2012-04-18 19:52:20.250 109 12498.10 8.93 54944.43 88888.00 2012-04-18 19:52:20.375 109 12498.08 8.93 54944.40 88888.00 2012-04-18 19:52:20.500 109 12498.05 8.95 54944.40 88888.00 2012-04-18 19:52:20.625 109 12498.00 8.97 54944.43 88888.00 2012-04-18 19:52:20.750 109 12497.95 8.97 54944.43 88888.00 2012-04-18 19:52:20.875 109 12497.90 8.97 54944.40 88888.00 2012-04-18 19:52:21.000 109 12497.95 8.95 54944.38 88888.00 2012-04-18 19:52:21.125 109 12497.95 8.97 54944.40 88888.00 2012-04-18 19:52:21.250 109 12497.90 8.95 54944.43 88888.00 2012-04-18 19:52:21.375 109 12497.95 8.95 54944.43 88888.00 2012-04-18 19:52:21.500 109 12497.98 8.97 54944.40 88888.00 2012-04-18 19:52:21.625 109 12497.92 9.03 54944.40 88888.00 2012-04-18 19:52:21.750 109 12497.90 9.05 54944.40 88888.00 2012-04-18 19:52:21.875 109 12497.95 9.03 54944.38 88888.00 2012-04-18 19:52:22.000 109 12497.95 9.03 54944.38 88888.00 2012-04-18 19:52:22.125 109 12497.95 9.03 54944.40 88888.00 2012-04-18 19:52:22.250 109 12497.92 9.05 54944.40 88888.00 2012-04-18 19:52:22.375 109 12497.95 9.10 54944.45 88888.00 2012-04-18 19:52:22.500 109 12497.98 9.10 54944.45 88888.00 2012-04-18 19:52:22.625 109 12497.95 9.07 54944.43 88888.00 2012-04-18 19:52:22.750 109 12497.95 9.07 54944.40 88888.00 2012-04-18 19:52:22.875 109 12497.98 9.07 54944.40 88888.00 2012-04-18 19:52:23.000 109 12497.95 9.05 54944.43 88888.00 2012-04-18 19:52:23.125 109 12497.92 9.07 54944.43 88888.00 2012-04-18 19:52:23.250 109 12497.90 9.10 54944.45 88888.00 2012-04-18 19:52:23.375 109 12497.90 9.10 54944.43 88888.00 2012-04-18 19:52:23.500 109 12497.92 9.10 54944.43 88888.00 2012-04-18 19:52:23.625 109 12497.98 9.10 54944.40 88888.00 2012-04-18 19:52:23.750 109 12498.00 9.15 54944.43 88888.00 2012-04-18 19:52:23.875 109 12498.00 9.18 54944.43 88888.00 2012-04-18 19:52:24.000 109 12497.98 9.15 54944.43 88888.00 2012-04-18 19:52:24.125 109 12497.98 9.18 54944.43 88888.00 2012-04-18 19:52:24.250 109 12497.95 9.15 54944.43 88888.00 2012-04-18 19:52:24.375 109 12497.98 9.18 54944.43 88888.00 2012-04-18 19:52:24.500 109 12497.98 9.18 54944.45 88888.00 2012-04-18 19:52:24.625 109 12497.98 9.18 54944.43 88888.00 2012-04-18 19:52:24.750 109 12497.98 9.18 54944.45 88888.00 2012-04-18 19:52:24.875 109 12497.92 9.18 54944.45 88888.00 2012-04-18 19:52:25.000 109 12497.95 9.12 54944.43 88888.00 2012-04-18 19:52:25.125 109 12498.08 9.15 54944.43 88888.00 2012-04-18 19:52:25.250 109 12497.98 9.20 54944.40 88888.00 2012-04-18 19:52:25.375 109 12498.00 9.22 54944.40 88888.00 2012-04-18 19:52:25.500 109 12498.05 9.20 54944.43 88888.00 2012-04-18 19:52:25.625 109 12498.05 9.22 54944.43 88888.00 2012-04-18 19:52:25.750 109 12498.00 9.20 54944.40 88888.00 2012-04-18 19:52:25.875 109 12497.98 9.22 54944.40 88888.00 2012-04-18 19:52:26.000 109 12497.92 9.22 54944.38 88888.00 2012-04-18 19:52:26.125 109 12497.98 9.20 54944.40 88888.00 2012-04-18 19:52:26.250 109 12497.90 9.25 54944.38 88888.00 2012-04-18 19:52:26.375 109 12497.90 9.25 54944.38 88888.00 2012-04-18 19:52:26.500 109 12497.92 9.22 54944.40 88888.00 2012-04-18 19:52:26.625 109 12497.98 9.22 54944.38 88888.00 2012-04-18 19:52:26.750 109 12498.02 9.25 54944.38 88888.00 2012-04-18 19:52:26.875 109 12497.98 9.25 54944.38 88888.00 2012-04-18 19:52:27.000 109 12497.98 9.20 54944.38 88888.00 2012-04-18 19:52:27.125 109 12497.92 9.22 54944.40 88888.00 2012-04-18 19:52:27.250 109 12497.88 9.25 54944.45 88888.00 2012-04-18 19:52:27.375 109 12497.90 9.28 54944.45 88888.00 2012-04-18 19:52:27.500 109 12497.90 9.30 54944.43 88888.00 2012-04-18 19:52:27.625 109 12497.95 9.30 54944.40 88888.00 2012-04-18 19:52:27.750 109 12497.98 9.28 54944.40 88888.00 2012-04-18 19:52:27.875 109 12498.00 9.28 54944.40 88888.00 2012-04-18 19:52:28.000 109 12497.92 9.28 54944.40 88888.00 2012-04-18 19:52:28.125 109 12497.92 9.32 54944.45 88888.00 2012-04-18 19:52:28.250 109 12497.85 9.30 54944.45 88888.00 2012-04-18 19:52:28.375 109 12497.85 9.30 54944.40 88888.00 2012-04-18 19:52:28.500 109 12497.88 9.28 54944.43 88888.00 2012-04-18 19:52:28.625 109 12497.90 9.28 54944.43 88888.00 2012-04-18 19:52:28.750 109 12497.92 9.30 54944.47 88888.00 2012-04-18 19:52:28.875 109 12497.95 9.30 54944.47 88888.00 2012-04-18 19:52:29.000 109 12497.90 9.30 54944.43 88888.00 2012-04-18 19:52:29.125 109 12497.88 9.30 54944.40 88888.00 2012-04-18 19:52:29.250 109 12497.88 9.25 54944.45 88888.00 2012-04-18 19:52:29.375 109 12497.90 9.28 54944.45 88888.00 2012-04-18 19:52:29.500 109 12497.85 9.32 54944.47 88888.00 2012-04-18 19:52:29.625 109 12497.85 9.32 54944.45 88888.00 2012-04-18 19:52:29.750 109 12497.88 9.32 54944.43 88888.00 2012-04-18 19:52:29.875 109 12497.85 9.32 54944.45 88888.00 2012-04-18 19:52:30.000 109 12497.83 9.30 54944.45 88888.00 2012-04-18 19:52:30.125 109 12497.85 9.32 54944.40 88888.00 2012-04-18 19:52:30.250 109 12497.85 9.32 54944.43 88888.00 2012-04-18 19:52:30.375 109 12497.88 9.32 54944.43 88888.00 2012-04-18 19:52:30.500 109 12497.88 9.32 54944.43 88888.00 2012-04-18 19:52:30.625 109 12497.90 9.30 54944.40 88888.00 2012-04-18 19:52:30.750 109 12497.85 9.32 54944.43 88888.00 2012-04-18 19:52:30.875 109 12497.83 9.32 54944.45 88888.00 2012-04-18 19:52:31.000 109 12497.85 9.32 54944.45 88888.00 2012-04-18 19:52:31.125 109 12497.90 9.32 54944.43 88888.00 2012-04-18 19:52:31.250 109 12497.85 9.35 54944.40 88888.00 2012-04-18 19:52:31.375 109 12497.83 9.32 54944.45 88888.00 2012-04-18 19:52:31.500 109 12497.80 9.32 54944.43 88888.00 2012-04-18 19:52:31.625 109 12497.75 9.32 54944.43 88888.00 2012-04-18 19:52:31.750 109 12497.77 9.30 54944.43 88888.00 2012-04-18 19:52:31.875 109 12497.83 9.30 54944.45 88888.00 2012-04-18 19:52:32.000 109 12497.88 9.35 54944.43 88888.00 2012-04-18 19:52:32.125 109 12497.90 9.35 54944.43 88888.00 2012-04-18 19:52:32.250 109 12497.83 9.30 54944.43 88888.00 2012-04-18 19:52:32.375 109 12497.80 9.32 54944.40 88888.00 2012-04-18 19:52:32.500 109 12497.83 9.35 54944.43 88888.00 2012-04-18 19:52:32.625 109 12497.80 9.32 54944.40 88888.00 2012-04-18 19:52:32.750 109 12497.70 9.35 54944.43 88888.00 2012-04-18 19:52:32.875 109 12497.73 9.32 54944.43 88888.00 2012-04-18 19:52:33.000 109 12497.75 9.30 54944.43 88888.00 2012-04-18 19:52:33.125 109 12497.77 9.32 54944.43 88888.00 2012-04-18 19:52:33.250 109 12497.80 9.35 54944.43 88888.00 2012-04-18 19:52:33.375 109 12497.77 9.35 54944.40 88888.00 2012-04-18 19:52:33.500 109 12497.75 9.38 54944.43 88888.00 2012-04-18 19:52:33.625 109 12497.83 9.35 54944.45 88888.00 2012-04-18 19:52:33.750 109 12497.77 9.32 54944.45 88888.00 2012-04-18 19:52:33.875 109 12497.73 9.30 54944.45 88888.00 2012-04-18 19:52:34.000 109 12497.67 9.28 54944.43 88888.00 2012-04-18 19:52:34.125 109 12497.67 9.30 54944.45 88888.00 2012-04-18 19:52:34.250 109 12497.65 9.32 54944.50 88888.00 2012-04-18 19:52:34.375 109 12497.65 9.32 54944.50 88888.00 2012-04-18 19:52:34.500 109 12497.67 9.32 54944.50 88888.00 2012-04-18 19:52:34.625 109 12497.70 9.32 54944.50 88888.00 2012-04-18 19:52:34.750 109 12497.70 9.32 54944.55 88888.00 2012-04-18 19:52:34.875 109 12497.67 9.28 54944.53 88888.00 2012-04-18 19:52:35.000 109 12497.65 9.30 54944.50 88888.00 2012-04-18 19:52:35.125 109 12497.58 9.32 54944.50 88888.00 2012-04-18 19:52:35.250 109 12497.58 9.30 54944.53 88888.00 2012-04-18 19:52:35.375 109 12497.62 9.30 54944.50 88888.00 2012-04-18 19:52:35.500 109 12497.58 9.28 54944.50 88888.00 2012-04-18 19:52:35.625 109 12497.55 9.30 54944.47 88888.00 2012-04-18 19:52:35.750 109 12497.55 9.28 54944.47 88888.00 2012-04-18 19:52:35.875 109 12497.50 9.28 54944.47 88888.00 2012-04-18 19:52:36.000 109 12497.60 9.28 54944.53 88888.00 2012-04-18 19:52:36.125 109 12497.60 9.28 54944.53 88888.00 2012-04-18 19:52:36.250 109 12497.52 9.28 54944.50 88888.00 2012-04-18 19:52:36.375 109 12497.58 9.28 54944.47 88888.00 2012-04-18 19:52:36.500 109 12497.62 9.25 54944.47 88888.00 2012-04-18 19:52:36.625 109 12497.60 9.22 54944.45 88888.00 2012-04-18 19:52:36.750 109 12497.60 9.25 54944.47 88888.00 2012-04-18 19:52:36.875 109 12497.50 9.28 54944.53 88888.00 2012-04-18 19:52:37.000 109 12497.48 9.28 54944.53 88888.00 2012-04-18 19:52:37.125 109 12497.50 9.28 54944.53 88888.00 2012-04-18 19:52:37.250 109 12497.50 9.25 54944.50 88888.00 2012-04-18 19:52:37.375 109 12497.55 9.28 54944.50 88888.00 2012-04-18 19:52:37.500 109 12497.58 9.32 54944.55 88888.00 2012-04-18 19:52:37.625 109 12497.60 9.28 54944.53 88888.00 2012-04-18 19:52:37.750 109 12497.62 9.30 54944.53 88888.00 2012-04-18 19:52:37.875 109 12497.62 9.28 54944.55 88888.00 2012-04-18 19:52:38.000 109 12497.60 9.25 54944.53 88888.00 2012-04-18 19:52:38.125 109 12497.55 9.22 54944.53 88888.00 2012-04-18 19:52:38.250 109 12497.45 9.20 54944.53 88888.00 2012-04-18 19:52:38.375 109 12497.48 9.20 54944.55 88888.00 2012-04-18 19:52:38.500 109 12497.50 9.20 54944.57 88888.00 2012-04-18 19:52:38.625 109 12497.42 9.20 54944.60 88888.00 2012-04-18 19:52:38.750 109 12497.48 9.18 54944.60 88888.00 2012-04-18 19:52:38.875 109 12497.58 9.18 54944.57 88888.00 2012-04-18 19:52:39.000 109 12497.55 9.20 54944.55 88888.00 2012-04-18 19:52:39.125 109 12497.48 9.18 54944.57 88888.00 2012-04-18 19:52:39.250 109 12497.42 9.20 54944.55 88888.00 2012-04-18 19:52:39.375 109 12497.45 9.20 54944.60 88888.00 2012-04-18 19:52:39.500 109 12497.45 9.18 54944.57 88888.00 2012-04-18 19:52:39.625 109 12497.48 9.15 54944.60 88888.00 2012-04-18 19:52:39.750 109 12497.58 9.15 54944.57 88888.00 2012-04-18 19:52:39.875 109 12497.55 9.18 54944.57 88888.00 2012-04-18 19:52:40.000 109 12497.52 9.20 54944.57 88888.00 2012-04-18 19:52:40.125 109 12497.48 9.18 54944.57 88888.00 2012-04-18 19:52:40.250 109 12497.38 9.12 54944.57 88888.00 2012-04-18 19:52:40.375 109 12497.35 9.12 54944.55 88888.00 2012-04-18 19:52:40.500 109 12497.35 9.15 54944.57 88888.00 2012-04-18 19:52:40.625 109 12497.35 9.15 54944.60 88888.00 2012-04-18 19:52:40.750 109 12497.33 9.18 54944.57 88888.00 2012-04-18 19:52:40.875 109 12497.30 9.12 54944.60 88888.00 2012-04-18 19:52:41.000 109 12497.35 9.12 54944.57 88888.00 2012-04-18 19:52:41.125 109 12497.40 9.15 54944.62 88888.00 2012-04-18 19:52:41.250 109 12497.38 9.15 54944.62 88888.00 2012-04-18 19:52:41.375 109 12497.35 9.10 54944.60 88888.00 2012-04-18 19:52:41.500 109 12497.35 9.15 54944.60 88888.00 2012-04-18 19:52:41.625 109 12497.35 9.12 54944.60 88888.00 2012-04-18 19:52:41.750 109 12497.42 9.10 54944.60 88888.00 2012-04-18 19:52:41.875 109 12497.40 9.07 54944.60 88888.00 2012-04-18 19:52:42.000 109 12497.42 9.10 54944.62 88888.00 2012-04-18 19:52:42.125 109 12497.42 9.10 54944.60 88888.00 2012-04-18 19:52:42.250 109 12497.38 9.07 54944.60 88888.00 2012-04-18 19:52:42.375 109 12497.38 9.10 54944.55 88888.00 2012-04-18 19:52:42.500 109 12497.33 9.07 54944.57 88888.00 2012-04-18 19:52:42.625 109 12497.38 9.07 54944.57 88888.00 2012-04-18 19:52:42.750 109 12497.40 9.12 54944.55 88888.00 2012-04-18 19:52:42.875 109 12497.38 9.10 54944.60 88888.00 2012-04-18 19:52:43.000 109 12497.30 9.05 54944.55 88888.00 2012-04-18 19:52:43.125 109 12497.30 9.07 54944.57 88888.00 2012-04-18 19:52:43.250 109 12497.30 9.07 54944.57 88888.00 2012-04-18 19:52:43.375 109 12497.27 9.05 54944.60 88888.00 2012-04-18 19:52:43.500 109 12497.27 9.07 54944.57 88888.00 2012-04-18 19:52:43.625 109 12497.35 9.05 54944.60 88888.00 2012-04-18 19:52:43.750 109 12497.38 9.05 54944.60 88888.00 2012-04-18 19:52:43.875 109 12497.38 9.05 54944.62 88888.00 2012-04-18 19:52:44.000 109 12497.30 9.00 54944.57 88888.00 2012-04-18 19:52:44.125 109 12497.30 9.03 54944.57 88888.00 2012-04-18 19:52:44.250 109 12497.25 9.00 54944.55 88888.00 2012-04-18 19:52:44.375 109 12497.30 8.95 54944.57 88888.00 2012-04-18 19:52:44.500 109 12497.35 8.95 54944.57 88888.00 2012-04-18 19:52:44.625 109 12497.38 8.97 54944.60 88888.00 2012-04-18 19:52:44.750 109 12497.42 9.03 54944.60 88888.00 2012-04-18 19:52:44.875 109 12497.40 9.03 54944.57 88888.00 2012-04-18 19:52:45.000 109 12497.40 8.97 54944.57 88888.00 2012-04-18 19:52:45.125 109 12497.40 8.97 54944.60 88888.00 2012-04-18 19:52:45.250 109 12497.35 8.97 54944.62 88888.00 2012-04-18 19:52:45.375 109 12497.33 9.00 54944.62 88888.00 2012-04-18 19:52:45.500 109 12497.38 8.97 54944.57 88888.00 2012-04-18 19:52:45.625 109 12497.40 8.97 54944.55 88888.00 2012-04-18 19:52:45.750 109 12497.38 9.00 54944.55 88888.00 2012-04-18 19:52:45.875 109 12497.25 9.00 54944.60 88888.00 2012-04-18 19:52:46.000 109 12497.25 8.97 54944.57 88888.00 2012-04-18 19:52:46.125 109 12497.27 8.95 54944.60 88888.00 2012-04-18 19:52:46.250 109 12497.33 8.93 54944.57 88888.00 2012-04-18 19:52:46.375 109 12497.38 8.93 54944.60 88888.00 2012-04-18 19:52:46.500 109 12497.35 8.93 54944.60 88888.00 2012-04-18 19:52:46.625 109 12497.25 8.93 54944.62 88888.00 2012-04-18 19:52:46.750 109 12497.25 8.97 54944.62 88888.00 2012-04-18 19:52:46.875 109 12497.25 8.95 54944.62 88888.00 2012-04-18 19:52:47.000 109 12497.30 8.90 54944.62 88888.00 2012-04-18 19:52:47.125 109 12497.33 8.93 54944.62 88888.00 2012-04-18 19:52:47.250 109 12497.27 8.95 54944.65 88888.00 2012-04-18 19:52:47.375 109 12497.33 8.93 54944.65 88888.00 2012-04-18 19:52:47.500 109 12497.30 8.88 54944.65 88888.00 2012-04-18 19:52:47.625 109 12497.33 8.93 54944.62 88888.00 2012-04-18 19:52:47.750 109 12497.25 8.88 54944.60 88888.00 2012-04-18 19:52:47.875 109 12497.27 8.88 54944.60 88888.00 2012-04-18 19:52:48.000 109 12497.33 8.85 54944.62 88888.00 2012-04-18 19:52:48.125 109 12497.30 8.88 54944.62 88888.00 2012-04-18 19:52:48.250 109 12497.27 8.85 54944.60 88888.00 2012-04-18 19:52:48.375 109 12497.30 8.85 54944.60 88888.00 2012-04-18 19:52:48.500 109 12497.38 8.88 54944.62 88888.00 2012-04-18 19:52:48.625 109 12497.45 8.85 54944.60 88888.00 2012-04-18 19:52:48.750 109 12497.40 8.85 54944.60 88888.00 2012-04-18 19:52:48.875 109 12497.40 8.85 54944.60 88888.00 2012-04-18 19:52:49.000 109 12497.35 8.85 54944.60 88888.00 2012-04-18 19:52:49.125 109 12497.35 8.85 54944.60 88888.00 2012-04-18 19:52:49.250 109 12497.33 8.88 54944.62 88888.00 2012-04-18 19:52:49.375 109 12497.30 8.88 54944.62 88888.00 2012-04-18 19:52:49.500 109 12497.27 8.85 54944.65 88888.00 2012-04-18 19:52:49.625 109 12497.38 8.82 54944.60 88888.00 2012-04-18 19:52:49.750 109 12497.38 8.88 54944.57 88888.00 2012-04-18 19:52:49.875 109 12497.40 8.85 54944.62 88888.00 2012-04-18 19:52:50.000 109 12497.40 8.82 54944.62 88888.00 2012-04-18 19:52:50.125 109 12497.38 8.82 54944.62 88888.00 2012-04-18 19:52:50.250 109 12497.33 8.80 54944.60 88888.00 2012-04-18 19:52:50.375 109 12497.33 8.80 54944.57 88888.00 2012-04-18 19:52:50.500 109 12497.33 8.80 54944.60 88888.00 2012-04-18 19:52:50.625 109 12497.35 8.82 54944.57 88888.00 2012-04-18 19:52:50.750 109 12497.35 8.80 54944.57 88888.00 2012-04-18 19:52:50.875 109 12497.35 8.82 54944.57 88888.00 2012-04-18 19:52:51.000 109 12497.38 8.80 54944.55 88888.00 2012-04-18 19:52:51.125 109 12497.42 8.78 54944.55 88888.00 2012-04-18 19:52:51.250 109 12497.40 8.78 54944.57 88888.00 2012-04-18 19:52:51.375 109 12497.38 8.80 54944.55 88888.00 2012-04-18 19:52:51.500 109 12497.40 8.78 54944.57 88888.00 2012-04-18 19:52:51.625 109 12497.48 8.78 54944.57 88888.00 2012-04-18 19:52:51.750 109 12497.52 8.78 54944.62 88888.00 2012-04-18 19:52:51.875 109 12497.50 8.78 54944.60 88888.00 2012-04-18 19:52:52.000 109 12497.45 8.72 54944.55 88888.00 2012-04-18 19:52:52.125 109 12497.42 8.75 54944.55 88888.00 2012-04-18 19:52:52.250 109 12497.48 8.78 54944.60 88888.00 2012-04-18 19:52:52.375 109 12497.52 8.78 54944.57 88888.00 2012-04-18 19:52:52.500 109 12497.48 8.78 54944.60 88888.00 2012-04-18 19:52:52.625 109 12497.42 8.75 54944.57 88888.00 2012-04-18 19:52:52.750 109 12497.50 8.75 54944.57 88888.00 2012-04-18 19:52:52.875 109 12497.50 8.80 54944.55 88888.00 2012-04-18 19:52:53.000 109 12497.52 8.75 54944.57 88888.00 2012-04-18 19:52:53.125 109 12497.52 8.75 54944.60 88888.00 2012-04-18 19:52:53.250 109 12497.48 8.72 54944.60 88888.00 2012-04-18 19:52:53.375 109 12497.58 8.72 54944.60 88888.00 2012-04-18 19:52:53.500 109 12497.58 8.72 54944.60 88888.00 2012-04-18 19:52:53.625 109 12497.52 8.75 54944.62 88888.00 2012-04-18 19:52:53.750 109 12497.55 8.72 54944.60 88888.00 2012-04-18 19:52:53.875 109 12497.58 8.72 54944.60 88888.00 2012-04-18 19:52:54.000 109 12497.55 8.75 54944.60 88888.00 2012-04-18 19:52:54.125 109 12497.58 8.72 54944.60 88888.00 2012-04-18 19:52:54.250 109 12497.62 8.72 54944.60 88888.00 2012-04-18 19:52:54.375 109 12497.67 8.75 54944.60 88888.00 2012-04-18 19:52:54.500 109 12497.67 8.78 54944.62 88888.00 2012-04-18 19:52:54.625 109 12497.62 8.75 54944.60 88888.00 2012-04-18 19:52:54.750 109 12497.62 8.75 54944.57 88888.00 2012-04-18 19:52:54.875 109 12497.60 8.75 54944.60 88888.00 2012-04-18 19:52:55.000 109 12497.65 8.75 54944.57 88888.00 2012-04-18 19:52:55.125 109 12497.65 8.75 54944.60 88888.00 2012-04-18 19:52:55.250 109 12497.70 8.72 54944.60 88888.00 2012-04-18 19:52:55.375 109 12497.67 8.75 54944.60 88888.00 2012-04-18 19:52:55.500 109 12497.62 8.72 54944.62 88888.00 2012-04-18 19:52:55.625 109 12497.65 8.75 54944.60 88888.00 2012-04-18 19:52:55.750 109 12497.65 8.72 54944.62 88888.00 2012-04-18 19:52:55.875 109 12497.60 8.70 54944.60 88888.00 2012-04-18 19:52:56.000 109 12497.58 8.72 54944.57 88888.00 2012-04-18 19:52:56.125 109 12497.60 8.70 54944.57 88888.00 2012-04-18 19:52:56.250 109 12497.58 8.68 54944.55 88888.00 2012-04-18 19:52:56.375 109 12497.70 8.70 54944.55 88888.00 2012-04-18 19:52:56.500 109 12497.73 8.72 54944.55 88888.00 2012-04-18 19:52:56.625 109 12497.67 8.75 54944.55 88888.00 2012-04-18 19:52:56.750 109 12497.65 8.75 54944.55 88888.00 2012-04-18 19:52:56.875 109 12497.65 8.72 54944.57 88888.00 2012-04-18 19:52:57.000 109 12497.73 8.70 54944.55 88888.00 2012-04-18 19:52:57.125 109 12497.73 8.72 54944.57 88888.00 2012-04-18 19:52:57.250 109 12497.62 8.70 54944.57 88888.00 2012-04-18 19:52:57.375 109 12497.65 8.72 54944.55 88888.00 2012-04-18 19:52:57.500 109 12497.67 8.75 54944.55 88888.00 2012-04-18 19:52:57.625 109 12497.70 8.72 54944.57 88888.00 2012-04-18 19:52:57.750 109 12497.67 8.75 54944.57 88888.00 2012-04-18 19:52:57.875 109 12497.65 8.75 54944.57 88888.00 2012-04-18 19:52:58.000 109 12497.67 8.75 54944.60 88888.00 2012-04-18 19:52:58.125 109 12497.67 8.75 54944.60 88888.00 2012-04-18 19:52:58.250 109 12497.67 8.75 54944.60 88888.00 2012-04-18 19:52:58.375 109 12497.75 8.75 54944.57 88888.00 2012-04-18 19:52:58.500 109 12497.85 8.75 54944.57 88888.00 2012-04-18 19:52:58.625 109 12497.83 8.75 54944.60 88888.00 2012-04-18 19:52:58.750 109 12497.83 8.72 54944.60 88888.00 2012-04-18 19:52:58.875 109 12497.75 8.72 54944.57 88888.00 2012-04-18 19:52:59.000 109 12497.73 8.75 54944.57 88888.00 2012-04-18 19:52:59.125 109 12497.80 8.75 54944.55 88888.00 2012-04-18 19:52:59.250 109 12497.80 8.75 54944.57 88888.00 2012-04-18 19:52:59.375 109 12497.77 8.78 54944.57 88888.00 2012-04-18 19:52:59.500 109 12497.75 8.78 54944.55 88888.00 2012-04-18 19:52:59.625 109 12497.75 8.75 54944.53 88888.00 2012-04-18 19:52:59.750 109 12497.85 8.80 54944.55 88888.00 2012-04-18 19:52:59.875 109 12497.85 8.78 54944.55 88888.00 2012-04-18 19:53:00.000 109 12497.80 8.78 54944.55 88888.00 2012-04-18 19:53:00.125 109 12497.80 8.78 54944.55 88888.00 2012-04-18 19:53:00.250 109 12497.85 8.75 54944.53 88888.00 2012-04-18 19:53:00.375 109 12497.88 8.78 54944.53 88888.00 2012-04-18 19:53:00.500 109 12497.83 8.80 54944.53 88888.00 2012-04-18 19:53:00.625 109 12497.80 8.80 54944.53 88888.00 2012-04-18 19:53:00.750 109 12497.80 8.80 54944.55 88888.00 2012-04-18 19:53:00.875 109 12497.85 8.82 54944.53 88888.00 2012-04-18 19:53:01.000 109 12497.83 8.80 54944.53 88888.00 2012-04-18 19:53:01.125 109 12497.85 8.78 54944.53 88888.00 2012-04-18 19:53:01.250 109 12497.92 8.78 54944.55 88888.00 2012-04-18 19:53:01.375 109 12497.98 8.80 54944.53 88888.00 2012-04-18 19:53:01.500 109 12497.95 8.82 54944.55 88888.00 2012-04-18 19:53:01.625 109 12497.98 8.82 54944.50 88888.00 2012-04-18 19:53:01.750 109 12497.98 8.80 54944.50 88888.00 2012-04-18 19:53:01.875 109 12497.95 8.82 54944.50 88888.00 2012-04-18 19:53:02.000 109 12497.92 8.80 54944.47 88888.00 2012-04-18 19:53:02.125 109 12497.92 8.78 54944.53 88888.00 2012-04-18 19:53:02.250 109 12497.90 8.80 54944.55 88888.00 2012-04-18 19:53:02.375 109 12497.92 8.78 54944.50 88888.00 2012-04-18 19:53:02.500 109 12497.90 8.80 54944.53 88888.00 2012-04-18 19:53:02.625 109 12497.92 8.82 54944.55 88888.00 2012-04-18 19:53:02.750 109 12498.00 8.82 54944.55 88888.00 2012-04-18 19:53:02.875 109 12497.95 8.82 54944.53 88888.00 2012-04-18 19:53:03.000 109 12497.90 8.80 54944.53 88888.00 2012-04-18 19:53:03.125 109 12497.95 8.80 54944.53 88888.00 2012-04-18 19:53:03.250 109 12497.95 8.82 54944.50 88888.00 2012-04-18 19:53:03.375 109 12497.95 8.82 54944.50 88888.00 2012-04-18 19:53:03.500 109 12497.92 8.85 54944.53 88888.00 2012-04-18 19:53:03.625 109 12497.95 8.82 54944.55 88888.00 2012-04-18 19:53:03.750 109 12498.00 8.82 54944.53 88888.00 2012-04-18 19:53:03.875 109 12498.00 8.80 54944.53 88888.00 2012-04-18 19:53:04.000 109 12498.00 8.80 54944.53 88888.00 2012-04-18 19:53:04.125 109 12497.92 8.82 54944.53 88888.00 2012-04-18 19:53:04.250 109 12497.92 8.82 54944.53 88888.00 2012-04-18 19:53:04.375 109 12497.98 8.88 54944.50 88888.00 2012-04-18 19:53:04.500 109 12497.98 8.88 54944.53 88888.00 2012-04-18 19:53:04.625 109 12498.00 8.88 54944.47 88888.00 2012-04-18 19:53:04.750 109 12498.02 8.82 54944.47 88888.00 2012-04-18 19:53:04.875 109 12498.05 8.85 54944.47 88888.00 2012-04-18 19:53:05.000 109 12498.02 8.88 54944.50 88888.00 2012-04-18 19:53:05.125 109 12498.05 8.88 54944.50 88888.00 2012-04-18 19:53:05.250 109 12498.02 8.88 54944.50 88888.00 2012-04-18 19:53:05.375 109 12498.02 8.85 54944.50 88888.00 2012-04-18 19:53:05.500 109 12498.02 8.88 54944.53 88888.00 2012-04-18 19:53:05.625 109 12497.95 8.85 54944.47 88888.00 2012-04-18 19:53:05.750 109 12498.05 8.90 54944.50 88888.00 2012-04-18 19:53:05.875 109 12498.10 8.90 54944.47 88888.00 2012-04-18 19:53:06.000 109 12498.05 8.88 54944.53 88888.00 2012-04-18 19:53:06.125 109 12498.00 8.93 54944.55 88888.00 2012-04-18 19:53:06.250 109 12498.00 8.90 54944.53 88888.00 2012-04-18 19:53:06.375 109 12498.08 8.93 54944.50 88888.00 2012-04-18 19:53:06.500 109 12498.02 8.90 54944.53 88888.00 2012-04-18 19:53:06.625 109 12498.05 8.88 54944.50 88888.00 2012-04-18 19:53:06.750 109 12498.08 8.88 54944.50 88888.00 2012-04-18 19:53:06.875 109 12498.12 8.93 54944.50 88888.00 2012-04-18 19:53:07.000 109 12498.10 8.93 54944.50 88888.00 2012-04-18 19:53:07.125 109 12498.08 8.90 54944.53 88888.00 2012-04-18 19:53:07.250 109 12498.02 8.90 54944.50 88888.00 2012-04-18 19:53:07.375 109 12498.12 8.90 54944.47 88888.00 2012-04-18 19:53:07.500 109 12498.10 8.93 54944.47 88888.00 2012-04-18 19:53:07.625 109 12498.10 8.93 54944.50 88888.00 2012-04-18 19:53:07.750 109 12498.08 8.95 54944.53 88888.00 2012-04-18 19:53:07.875 109 12498.05 8.93 54944.50 88888.00 2012-04-18 19:53:08.000 109 12498.05 8.90 54944.45 88888.00 2012-04-18 19:53:08.125 109 12498.02 8.93 54944.50 88888.00 2012-04-18 19:53:08.250 109 12498.00 8.93 54944.50 88888.00 2012-04-18 19:53:08.375 109 12498.10 8.95 54944.47 88888.00 2012-04-18 19:53:08.500 109 12498.15 8.95 54944.50 88888.00 2012-04-18 19:53:08.625 109 12498.15 8.93 54944.50 88888.00 2012-04-18 19:53:08.750 109 12498.17 8.93 54944.47 88888.00 2012-04-18 19:53:08.875 109 12498.15 8.95 54944.47 88888.00 2012-04-18 19:53:09.000 109 12498.08 8.95 54944.47 88888.00 2012-04-18 19:53:09.125 109 12498.12 8.95 54944.50 88888.00 2012-04-18 19:53:09.250 109 12498.10 9.00 54944.50 88888.00 2012-04-18 19:53:09.375 109 12498.10 9.00 54944.47 88888.00 2012-04-18 19:53:09.500 109 12498.12 8.97 54944.47 88888.00 2012-04-18 19:53:09.625 109 12498.15 8.95 54944.45 88888.00 2012-04-18 19:53:09.750 109 12498.15 8.93 54944.47 88888.00 2012-04-18 19:53:09.875 109 12498.10 8.95 54944.47 88888.00 2012-04-18 19:53:10.000 109 12498.08 8.93 54944.45 88888.00 2012-04-18 19:53:10.125 109 12498.10 8.97 54944.47 88888.00 2012-04-18 19:53:10.250 109 12498.02 9.00 54944.47 88888.00 2012-04-18 19:53:10.375 109 12498.00 8.95 54944.47 88888.00 2012-04-18 19:53:10.500 109 12497.98 8.95 54944.47 88888.00 2012-04-18 19:53:10.625 109 12498.00 8.95 54944.50 88888.00 2012-04-18 19:53:10.750 109 12498.05 9.00 54944.50 88888.00 2012-04-18 19:53:10.875 109 12498.08 9.00 54944.50 88888.00 2012-04-18 19:53:11.000 109 12498.02 9.03 54944.50 88888.00 2012-04-18 19:53:11.125 109 12498.00 9.00 54944.47 88888.00 2012-04-18 19:53:11.250 109 12498.00 8.97 54944.47 88888.00 2012-04-18 19:53:11.375 109 12498.02 9.00 54944.47 88888.00 2012-04-18 19:53:11.500 109 12498.05 8.97 54944.50 88888.00 2012-04-18 19:53:11.625 109 12498.08 9.03 54944.50 88888.00 2012-04-18 19:53:11.750 109 12498.15 9.03 54944.50 88888.00 2012-04-18 19:53:11.875 109 12498.10 9.03 54944.50 88888.00 2012-04-18 19:53:12.000 109 12498.08 9.05 54944.47 88888.00 2012-04-18 19:53:12.125 109 12497.98 9.05 54944.50 88888.00 2012-04-18 19:53:12.250 109 12498.00 9.05 54944.47 88888.00 2012-04-18 19:53:12.375 109 12498.12 9.03 54944.47 88888.00 2012-04-18 19:53:12.500 109 12498.15 9.05 54944.50 88888.00 2012-04-18 19:53:12.625 109 12498.15 9.03 54944.47 88888.00 2012-04-18 19:53:12.750 109 12498.15 9.00 54944.47 88888.00 2012-04-18 19:53:12.875 109 12498.10 9.03 54944.47 88888.00 2012-04-18 19:53:13.000 109 12498.20 9.05 54944.50 88888.00 2012-04-18 19:53:13.125 109 12498.20 9.03 54944.50 88888.00 2012-04-18 19:53:13.250 109 12498.15 8.97 54944.47 88888.00 2012-04-18 19:53:13.375 109 12498.12 8.95 54944.47 88888.00 2012-04-18 19:53:13.500 109 12498.12 8.97 54944.47 88888.00 2012-04-18 19:53:13.625 109 12498.12 9.00 54944.47 88888.00 2012-04-18 19:53:13.750 109 12498.10 8.97 54944.50 88888.00 2012-04-18 19:53:13.875 109 12498.15 9.00 54944.47 88888.00 2012-04-18 19:53:14.000 109 12498.20 9.00 54944.50 88888.00 2012-04-18 19:53:14.125 109 12498.25 8.97 54944.53 88888.00 2012-04-18 19:53:14.250 109 12498.23 8.97 54944.50 88888.00 2012-04-18 19:53:14.375 109 12498.23 8.97 54944.47 88888.00 2012-04-18 19:53:14.500 109 12498.23 9.05 54944.47 88888.00 2012-04-18 19:53:14.625 109 12498.17 9.03 54944.47 88888.00 2012-04-18 19:53:14.750 109 12498.12 9.00 54944.45 88888.00 2012-04-18 19:53:14.875 109 12498.12 9.00 54944.47 88888.00 2012-04-18 19:53:15.000 109 12498.12 9.00 54944.50 88888.00 2012-04-18 19:53:15.125 109 12498.10 9.03 54944.53 88888.00 2012-04-18 19:53:15.250 109 12498.15 9.00 54944.50 88888.00 2012-04-18 19:53:15.375 109 12498.25 9.00 54944.45 88888.00 2012-04-18 19:53:15.500 109 12498.23 8.97 54944.45 88888.00 2012-04-18 19:53:15.625 109 12498.17 8.95 54944.47 88888.00 2012-04-18 19:53:15.750 109 12498.17 8.95 54944.50 88888.00 2012-04-18 19:53:15.875 109 12498.15 8.97 54944.50 88888.00 2012-04-18 19:53:16.000 109 12498.12 8.97 54944.47 88888.00 2012-04-18 19:53:16.125 109 12498.10 9.00 54944.47 88888.00 2012-04-18 19:53:16.250 109 12498.08 8.95 54944.50 88888.00 2012-04-18 19:53:16.375 109 12498.10 8.97 54944.53 88888.00 2012-04-18 19:53:16.500 109 12498.08 8.95 54944.50 88888.00 2012-04-18 19:53:16.625 109 12498.10 8.93 54944.50 88888.00 2012-04-18 19:53:16.750 109 12498.08 8.95 54944.45 88888.00 2012-04-18 19:53:16.875 109 12498.12 8.97 54944.50 88888.00 2012-04-18 19:53:17.000 109 12498.12 8.97 54944.43 88888.00 2012-04-18 19:53:17.125 109 12498.10 8.95 54944.47 88888.00 2012-04-18 19:53:17.250 109 12498.05 8.97 54944.50 88888.00 2012-04-18 19:53:17.375 109 12498.08 8.95 54944.47 88888.00 2012-04-18 19:53:17.500 109 12498.10 8.95 54944.45 88888.00 2012-04-18 19:53:17.625 109 12498.15 8.95 54944.47 88888.00 2012-04-18 19:53:17.750 109 12498.20 8.95 54944.50 88888.00 2012-04-18 19:53:17.875 109 12498.17 8.95 54944.50 88888.00 2012-04-18 19:53:18.000 109 12498.23 8.95 54944.50 88888.00 2012-04-18 19:53:18.125 109 12498.23 8.93 54944.47 88888.00 2012-04-18 19:53:18.250 109 12498.15 8.90 54944.45 88888.00 2012-04-18 19:53:18.375 109 12498.17 8.90 54944.50 88888.00 2012-04-18 19:53:18.500 109 12498.12 8.90 54944.47 88888.00 2012-04-18 19:53:18.625 109 12498.10 8.90 54944.50 88888.00 2012-04-18 19:53:18.750 109 12498.05 8.95 54944.50 88888.00 2012-04-18 19:53:18.875 109 12498.05 8.90 54944.47 88888.00 2012-04-18 19:53:19.000 109 12498.10 8.88 54944.47 88888.00 2012-04-18 19:53:19.125 109 12498.05 8.88 54944.50 88888.00 2012-04-18 19:53:19.250 109 12498.02 8.88 54944.53 88888.00 2012-04-18 19:53:19.375 109 12498.10 8.88 54944.50 88888.00 2012-04-18 19:53:19.500 109 12498.08 8.88 54944.47 88888.00 2012-04-18 19:53:19.625 109 12498.15 8.90 54944.45 88888.00 2012-04-18 19:53:19.750 109 12498.15 8.85 54944.47 88888.00 2012-04-18 19:53:19.875 109 12498.12 8.85 54944.47 88888.00 2012-04-18 19:53:20.000 109 12498.10 8.85 54944.50 88888.00 2012-04-18 19:53:20.125 109 12498.08 8.88 54944.47 88888.00 2012-04-18 19:53:20.250 109 12498.02 8.85 54944.53 88888.00 2012-04-18 19:53:20.375 109 12498.12 8.85 54944.47 88888.00 2012-04-18 19:53:20.500 109 12498.12 8.82 54944.50 88888.00 2012-04-18 19:53:20.625 109 12498.05 8.82 54944.53 88888.00 2012-04-18 19:53:20.750 109 12497.98 8.82 54944.53 88888.00 2012-04-18 19:53:20.875 109 12498.08 8.85 54944.50 88888.00 2012-04-18 19:53:21.000 109 12498.12 8.80 54944.45 88888.00 2012-04-18 19:53:21.125 109 12498.10 8.80 54944.47 88888.00 2012-04-18 19:53:21.250 109 12498.05 8.80 54944.47 88888.00 2012-04-18 19:53:21.375 109 12498.05 8.80 54944.45 88888.00 2012-04-18 19:53:21.500 109 12498.00 8.78 54944.47 88888.00 2012-04-18 19:53:21.625 109 12498.02 8.75 54944.50 88888.00 2012-04-18 19:53:21.750 109 12498.05 8.80 54944.50 88888.00 2012-04-18 19:53:21.875 109 12498.05 8.78 54944.53 88888.00 2012-04-18 19:53:22.000 109 12498.02 8.78 54944.50 88888.00 2012-04-18 19:53:22.125 109 12498.05 8.78 54944.50 88888.00 2012-04-18 19:53:22.250 109 12498.08 8.75 54944.50 88888.00 2012-04-18 19:53:22.375 109 12498.12 8.75 54944.47 88888.00 2012-04-18 19:53:22.500 109 12498.10 8.75 54944.50 88888.00 2012-04-18 19:53:22.625 109 12498.08 8.78 54944.50 88888.00 2012-04-18 19:53:22.750 109 12498.15 8.75 54944.50 88888.00 2012-04-18 19:53:22.875 109 12498.20 8.75 54944.53 88888.00 2012-04-18 19:53:23.000 109 12498.17 8.75 54944.50 88888.00 2012-04-18 19:53:23.125 109 12498.10 8.72 54944.47 88888.00 2012-04-18 19:53:23.250 109 12498.05 8.70 54944.53 88888.00 2012-04-18 19:53:23.375 109 12498.05 8.70 54944.50 88888.00 2012-04-18 19:53:23.500 109 12498.05 8.68 54944.50 88888.00 2012-04-18 19:53:23.625 109 12498.00 8.68 54944.47 88888.00 2012-04-18 19:53:23.750 109 12498.00 8.68 54944.50 88888.00 2012-04-18 19:53:23.875 109 12498.05 8.70 54944.50 88888.00 2012-04-18 19:53:24.000 109 12498.12 8.70 54944.50 88888.00 2012-04-18 19:53:24.125 109 12498.10 8.70 54944.55 88888.00 2012-04-18 19:53:24.250 109 12498.08 8.68 54944.53 88888.00 2012-04-18 19:53:24.375 109 12498.02 8.68 54944.50 88888.00 2012-04-18 19:53:24.500 109 12497.95 8.65 54944.50 88888.00 2012-04-18 19:53:24.625 109 12498.00 8.62 54944.50 88888.00 2012-04-18 19:53:24.750 109 12498.08 8.68 54944.47 88888.00 2012-04-18 19:53:24.875 109 12498.08 8.68 54944.47 88888.00 2012-04-18 19:53:25.000 109 12498.02 8.65 54944.47 88888.00 2012-04-18 19:53:25.125 109 12498.00 8.62 54944.53 88888.00 2012-04-18 19:53:25.250 109 12497.98 8.62 54944.53 88888.00 2012-04-18 19:53:25.375 109 12497.98 8.60 54944.50 88888.00 2012-04-18 19:53:25.500 109 12497.98 8.60 54944.53 88888.00 2012-04-18 19:53:25.625 109 12498.02 8.60 54944.55 88888.00 2012-04-18 19:53:25.750 109 12498.05 8.60 54944.53 88888.00 2012-04-18 19:53:25.875 109 12498.00 8.55 54944.53 88888.00 2012-04-18 19:53:26.000 109 12497.95 8.57 54944.53 88888.00 2012-04-18 19:53:26.125 109 12497.90 8.57 54944.55 88888.00 2012-04-18 19:53:26.250 109 12497.90 8.53 54944.55 88888.00 2012-04-18 19:53:26.375 109 12498.00 8.55 54944.55 88888.00 2012-04-18 19:53:26.500 109 12498.08 8.53 54944.53 88888.00 2012-04-18 19:53:26.625 109 12498.10 8.53 54944.53 88888.00 2012-04-18 19:53:26.750 109 12498.08 8.47 54944.50 88888.00 2012-04-18 19:53:26.875 109 12498.02 8.45 54944.50 88888.00 2012-04-18 19:53:27.000 109 12498.00 8.50 54944.47 88888.00 2012-04-18 19:53:27.125 109 12498.08 8.55 54944.50 88888.00 2012-04-18 19:53:27.250 109 12498.10 8.53 54944.50 88888.00 2012-04-18 19:53:27.375 109 12498.05 8.50 54944.50 88888.00 2012-04-18 19:53:27.500 109 12498.00 8.47 54944.53 88888.00 2012-04-18 19:53:27.625 109 12497.98 8.47 54944.53 88888.00 2012-04-18 19:53:27.750 109 12497.98 8.47 54944.50 88888.00 2012-04-18 19:53:27.875 109 12497.95 8.50 54944.50 88888.00 2012-04-18 19:53:28.000 109 12497.98 8.47 54944.50 88888.00 2012-04-18 19:53:28.125 109 12498.00 8.45 54944.55 88888.00 2012-04-18 19:53:28.250 109 12498.00 8.45 54944.55 88888.00 2012-04-18 19:53:28.375 109 12498.02 8.47 54944.55 88888.00 2012-04-18 19:53:28.500 109 12498.00 8.47 54944.55 88888.00 2012-04-18 19:53:28.625 109 12498.00 8.47 54944.53 88888.00 2012-04-18 19:53:28.750 109 12497.92 8.45 54944.55 88888.00 2012-04-18 19:53:28.875 109 12497.88 8.47 54944.55 88888.00 2012-04-18 19:53:29.000 109 12497.92 8.43 54944.53 88888.00 2012-04-18 19:53:29.125 109 12497.95 8.43 54944.53 88888.00 2012-04-18 19:53:29.250 109 12497.90 8.40 54944.53 88888.00 2012-04-18 19:53:29.375 109 12497.90 8.35 54944.55 88888.00 2012-04-18 19:53:29.500 109 12497.92 8.38 54944.53 88888.00 2012-04-18 19:53:29.625 109 12497.95 8.38 54944.53 88888.00 2012-04-18 19:53:29.750 109 12497.90 8.38 54944.50 88888.00 2012-04-18 19:53:29.875 109 12497.90 8.35 54944.53 88888.00 2012-04-18 19:53:30.000 109 12497.98 8.38 54944.53 88888.00 2012-04-18 19:53:30.125 109 12498.02 8.38 54944.57 88888.00 2012-04-18 19:53:30.250 109 12497.98 8.38 54944.55 88888.00 2012-04-18 19:53:30.375 109 12497.95 8.35 54944.50 88888.00 2012-04-18 19:53:30.500 109 12497.95 8.32 54944.53 88888.00 2012-04-18 19:53:30.625 109 12497.95 8.32 54944.53 88888.00 2012-04-18 19:53:30.750 109 12497.90 8.32 54944.53 88888.00 2012-04-18 19:53:30.875 109 12497.85 8.30 54944.50 88888.00 2012-04-18 19:53:31.000 109 12497.92 8.30 54944.53 88888.00 2012-04-18 19:53:31.125 109 12497.92 8.30 54944.53 88888.00 2012-04-18 19:53:31.250 109 12497.85 8.30 54944.55 88888.00 2012-04-18 19:53:31.375 109 12497.92 8.32 54944.55 88888.00 2012-04-18 19:53:31.500 109 12498.02 8.32 54944.50 88888.00 2012-04-18 19:53:31.625 109 12498.02 8.30 54944.53 88888.00 2012-04-18 19:53:31.750 109 12498.05 8.28 54944.53 88888.00 2012-04-18 19:53:31.875 109 12498.05 8.28 54944.55 88888.00 2012-04-18 19:53:32.000 109 12498.08 8.25 54944.55 88888.00 2012-04-18 19:53:32.125 109 12498.02 8.22 54944.55 88888.00 2012-04-18 19:53:32.250 109 12497.92 8.20 54944.55 88888.00 2012-04-18 19:53:32.375 109 12498.00 8.20 54944.57 88888.00 2012-04-18 19:53:32.500 109 12498.02 8.20 54944.57 88888.00 2012-04-18 19:53:32.625 109 12498.00 8.20 54944.57 88888.00 2012-04-18 19:53:32.750 109 12498.02 8.22 54944.57 88888.00 2012-04-18 19:53:32.875 109 12498.08 8.22 54944.57 88888.00 2012-04-18 19:53:33.000 109 12498.02 8.20 54944.53 88888.00 2012-04-18 19:53:33.125 109 12498.02 8.20 54944.55 88888.00 2012-04-18 19:53:33.250 109 12497.98 8.18 54944.57 88888.00 2012-04-18 19:53:33.375 109 12497.95 8.18 54944.55 88888.00 2012-04-18 19:53:33.500 109 12497.92 8.18 54944.57 88888.00 2012-04-18 19:53:33.625 109 12497.92 8.20 54944.55 88888.00 2012-04-18 19:53:33.750 109 12497.95 8.18 54944.55 88888.00 2012-04-18 19:53:33.875 109 12497.98 8.18 54944.55 88888.00 2012-04-18 19:53:34.000 109 12498.00 8.15 54944.57 88888.00 2012-04-18 19:53:34.125 109 12498.00 8.15 54944.55 88888.00 2012-04-18 19:53:34.250 109 12497.98 8.10 54944.55 88888.00 2012-04-18 19:53:34.375 109 12498.00 8.10 54944.57 88888.00 2012-04-18 19:53:34.500 109 12497.95 8.12 54944.60 88888.00 2012-04-18 19:53:34.625 109 12497.95 8.12 54944.60 88888.00 2012-04-18 19:53:34.750 109 12498.02 8.15 54944.55 88888.00 2012-04-18 19:53:34.875 109 12498.05 8.12 54944.55 88888.00 2012-04-18 19:53:35.000 109 12498.05 8.12 54944.55 88888.00 2012-04-18 19:53:35.125 109 12498.00 8.07 54944.55 88888.00 2012-04-18 19:53:35.250 109 12497.92 8.07 54944.55 88888.00 2012-04-18 19:53:35.375 109 12498.00 8.10 54944.55 88888.00 2012-04-18 19:53:35.500 109 12497.98 8.07 54944.53 88888.00 2012-04-18 19:53:35.625 109 12497.95 8.07 54944.53 88888.00 2012-04-18 19:53:35.750 109 12498.02 8.10 54944.57 88888.00 2012-04-18 19:53:35.875 109 12498.02 8.10 54944.62 88888.00 2012-04-18 19:53:36.000 109 12498.00 8.12 54944.60 88888.00 2012-04-18 19:53:36.125 109 12497.98 8.07 54944.57 88888.00 2012-04-18 19:53:36.250 109 12497.92 8.03 54944.57 88888.00 2012-04-18 19:53:36.375 109 12497.98 8.03 54944.57 88888.00 2012-04-18 19:53:36.500 109 12498.05 8.05 54944.57 88888.00 2012-04-18 19:53:36.625 109 12498.10 8.05 54944.57 88888.00 2012-04-18 19:53:36.750 109 12498.10 8.10 54944.57 88888.00 2012-04-18 19:53:36.875 109 12498.10 8.10 54944.57 88888.00 2012-04-18 19:53:37.000 109 12498.08 8.05 54944.57 88888.00 2012-04-18 19:53:37.125 109 12498.02 8.05 54944.55 88888.00 2012-04-18 19:53:37.250 109 12498.00 8.05 54944.57 88888.00 2012-04-18 19:53:37.375 109 12498.02 8.03 54944.57 88888.00 2012-04-18 19:53:37.500 109 12497.98 8.00 54944.57 88888.00 2012-04-18 19:53:37.625 109 12497.90 8.03 54944.55 88888.00 2012-04-18 19:53:37.750 109 12497.98 8.05 54944.57 88888.00 2012-04-18 19:53:37.875 109 12498.02 8.05 54944.55 88888.00 2012-04-18 19:53:38.000 109 12498.05 8.05 54944.55 88888.00 2012-04-18 19:53:38.125 109 12498.05 8.03 54944.57 88888.00 2012-04-18 19:53:38.250 109 12498.05 8.03 54944.62 88888.00 2012-04-18 19:53:38.375 109 12498.05 8.07 54944.60 88888.00 2012-04-18 19:53:38.500 109 12498.00 8.05 54944.60 88888.00 2012-04-18 19:53:38.625 109 12498.00 8.03 54944.55 88888.00 2012-04-18 19:53:38.750 109 12498.08 8.00 54944.55 88888.00 2012-04-18 19:53:38.875 109 12498.10 8.00 54944.53 88888.00 2012-04-18 19:53:39.000 109 12498.10 8.03 54944.57 88888.00 2012-04-18 19:53:39.125 109 12498.08 8.03 54944.57 88888.00 2012-04-18 19:53:39.250 109 12498.02 8.03 54944.55 88888.00 2012-04-18 19:53:39.375 109 12498.08 8.03 54944.57 88888.00 2012-04-18 19:53:39.500 109 12498.02 8.03 54944.60 88888.00 2012-04-18 19:53:39.625 109 12498.00 8.00 54944.62 88888.00 2012-04-18 19:53:39.750 109 12498.02 8.00 54944.60 88888.00 2012-04-18 19:53:39.875 109 12498.05 8.03 54944.60 88888.00 2012-04-18 19:53:40.000 109 12498.10 8.03 54944.60 88888.00 2012-04-18 19:53:40.125 109 12498.05 8.05 54944.60 88888.00 2012-04-18 19:53:40.250 109 12498.08 8.00 54944.60 88888.00 2012-04-18 19:53:40.375 109 12498.12 8.03 54944.62 88888.00 2012-04-18 19:53:40.500 109 12498.17 8.00 54944.60 88888.00 2012-04-18 19:53:40.625 109 12498.15 8.00 54944.62 88888.00 2012-04-18 19:53:40.750 109 12498.05 8.00 54944.62 88888.00 2012-04-18 19:53:40.875 109 12498.05 8.03 54944.60 88888.00 2012-04-18 19:53:41.000 109 12498.08 8.03 54944.57 88888.00 2012-04-18 19:53:41.125 109 12498.17 8.03 54944.60 88888.00 2012-04-18 19:53:41.250 109 12498.12 8.03 54944.57 88888.00 2012-04-18 19:53:41.375 109 12498.08 8.03 54944.57 88888.00 2012-04-18 19:53:41.500 109 12498.08 8.00 54944.57 88888.00 2012-04-18 19:53:41.625 109 12498.10 8.00 54944.60 88888.00 2012-04-18 19:53:41.750 109 12498.10 8.03 54944.60 88888.00 2012-04-18 19:53:41.875 109 12498.08 8.00 54944.60 88888.00 2012-04-18 19:53:42.000 109 12498.05 8.03 54944.60 88888.00 2012-04-18 19:53:42.125 109 12498.05 8.00 54944.60 88888.00 2012-04-18 19:53:42.250 109 12498.02 8.00 54944.57 88888.00 2012-04-18 19:53:42.375 109 12498.05 7.97 54944.57 88888.00 2012-04-18 19:53:42.500 109 12498.02 7.97 54944.60 88888.00 2012-04-18 19:53:42.625 109 12498.02 8.00 54944.57 88888.00 2012-04-18 19:53:42.750 109 12498.02 8.03 54944.60 88888.00 2012-04-18 19:53:42.875 109 12498.08 8.03 54944.60 88888.00 2012-04-18 19:53:43.000 109 12498.05 8.05 54944.60 88888.00 2012-04-18 19:53:43.125 109 12498.02 8.05 54944.62 88888.00 2012-04-18 19:53:43.250 109 12498.05 8.05 54944.60 88888.00 2012-04-18 19:53:43.375 109 12498.12 8.03 54944.62 88888.00 2012-04-18 19:53:43.500 109 12498.10 8.03 54944.62 88888.00 2012-04-18 19:53:43.625 109 12498.08 8.03 54944.60 88888.00 2012-04-18 19:53:43.750 109 12498.12 8.05 54944.60 88888.00 2012-04-18 19:53:43.875 109 12498.15 8.05 54944.60 88888.00 2012-04-18 19:53:44.000 109 12498.15 8.05 54944.55 88888.00 2012-04-18 19:53:44.125 109 12498.08 8.05 54944.60 88888.00 2012-04-18 19:53:44.250 109 12498.10 8.03 54944.62 88888.00 2012-04-18 19:53:44.375 109 12498.12 8.05 54944.60 88888.00 2012-04-18 19:53:44.500 109 12498.12 8.07 54944.60 88888.00 2012-04-18 19:53:44.625 109 12498.23 8.10 54944.60 88888.00 2012-04-18 19:53:44.750 109 12498.25 8.10 54944.60 88888.00 2012-04-18 19:53:44.875 109 12498.23 8.07 54944.57 88888.00 2012-04-18 19:53:45.000 109 12498.23 8.05 54944.57 88888.00 2012-04-18 19:53:45.125 109 12498.23 8.05 54944.57 88888.00 2012-04-18 19:53:45.250 109 12498.15 8.10 54944.60 88888.00 2012-04-18 19:53:45.375 109 12498.20 8.10 54944.60 88888.00 2012-04-18 19:53:45.500 109 12498.23 8.12 54944.60 88888.00 2012-04-18 19:53:45.625 109 12498.17 8.10 54944.57 88888.00 2012-04-18 19:53:45.750 109 12498.17 8.10 54944.57 88888.00 2012-04-18 19:53:45.875 109 12498.20 8.12 54944.57 88888.00 2012-04-18 19:53:46.000 109 12498.20 8.12 54944.57 88888.00 2012-04-18 19:53:46.125 109 12498.25 8.12 54944.57 88888.00 2012-04-18 19:53:46.250 109 12498.23 8.15 54944.57 88888.00 2012-04-18 19:53:46.375 109 12498.25 8.18 54944.60 88888.00 2012-04-18 19:53:46.500 109 12498.23 8.20 54944.60 88888.00 2012-04-18 19:53:46.625 109 12498.20 8.18 54944.60 88888.00 2012-04-18 19:53:46.750 109 12498.23 8.15 54944.57 88888.00 2012-04-18 19:53:46.875 109 12498.30 8.18 54944.55 88888.00 2012-04-18 19:53:47.000 109 12498.30 8.18 54944.55 88888.00 2012-04-18 19:53:47.125 109 12498.33 8.18 54944.55 88888.00 2012-04-18 19:53:47.250 109 12498.35 8.20 54944.57 88888.00 2012-04-18 19:53:47.375 109 12498.35 8.25 54944.57 88888.00 2012-04-18 19:53:47.500 109 12498.33 8.28 54944.57 88888.00 2012-04-18 19:53:47.625 109 12498.33 8.28 54944.57 88888.00 2012-04-18 19:53:47.750 109 12498.33 8.28 54944.55 88888.00 2012-04-18 19:53:47.875 109 12498.38 8.30 54944.55 88888.00 2012-04-18 19:53:48.000 109 12498.42 8.28 54944.55 88888.00 2012-04-18 19:53:48.125 109 12498.42 8.28 54944.55 88888.00 2012-04-18 19:53:48.250 109 12498.38 8.30 54944.57 88888.00 2012-04-18 19:53:48.375 109 12498.42 8.32 54944.57 88888.00 2012-04-18 19:53:48.500 109 12498.45 8.32 54944.53 88888.00 2012-04-18 19:53:48.625 109 12498.52 8.35 54944.53 88888.00 2012-04-18 19:53:48.750 109 12498.60 8.32 54944.53 88888.00 2012-04-18 19:53:48.875 109 12498.55 8.35 54944.55 88888.00 2012-04-18 19:53:49.000 109 12498.52 8.35 54944.55 88888.00 2012-04-18 19:53:49.125 109 12498.52 8.38 54944.55 88888.00 2012-04-18 19:53:49.250 109 12498.55 8.40 54944.57 88888.00 2012-04-18 19:53:49.375 109 12498.60 8.43 54944.55 88888.00 2012-04-18 19:53:49.500 109 12498.58 8.45 54944.53 88888.00 2012-04-18 19:53:49.625 109 12498.58 8.43 54944.53 88888.00 2012-04-18 19:53:49.750 109 12498.65 8.43 54944.53 88888.00 2012-04-18 19:53:49.875 109 12498.67 8.43 54944.53 88888.00 2012-04-18 19:53:50.000 109 12498.70 8.45 54944.53 88888.00 2012-04-18 19:53:50.125 109 12498.60 8.45 54944.53 88888.00 2012-04-18 19:53:50.250 109 12498.58 8.47 54944.50 88888.00 2012-04-18 19:53:50.375 109 12498.60 8.45 54944.50 88888.00 2012-04-18 19:53:50.500 109 12498.62 8.47 54944.50 88888.00 2012-04-18 19:53:50.625 109 12498.70 8.50 54944.50 88888.00 2012-04-18 19:53:50.750 109 12498.75 8.50 54944.50 88888.00 2012-04-18 19:53:50.875 109 12498.70 8.50 54944.47 88888.00 2012-04-18 19:53:51.000 109 12498.62 8.50 54944.47 88888.00 2012-04-18 19:53:51.125 109 12498.62 8.50 54944.47 88888.00 2012-04-18 19:53:51.250 109 12498.65 8.50 54944.47 88888.00 2012-04-18 19:53:51.375 109 12498.70 8.55 54944.45 88888.00 2012-04-18 19:53:51.500 109 12498.73 8.57 54944.47 88888.00 2012-04-18 19:53:51.625 109 12498.75 8.57 54944.45 88888.00 2012-04-18 19:53:51.750 109 12498.77 8.57 54944.50 88888.00 2012-04-18 19:53:51.875 109 12498.83 8.60 54944.47 88888.00 2012-04-18 19:53:52.000 109 12498.80 8.60 54944.47 88888.00 2012-04-18 19:53:52.125 109 12498.80 8.62 54944.47 88888.00 2012-04-18 19:53:52.250 109 12498.83 8.62 54944.50 88888.00 2012-04-18 19:53:52.375 109 12498.90 8.65 54944.45 88888.00 2012-04-18 19:53:52.500 109 12498.90 8.65 54944.45 88888.00 2012-04-18 19:53:52.625 109 12498.92 8.68 54944.45 88888.00 2012-04-18 19:53:52.750 109 12498.92 8.70 54944.47 88888.00 2012-04-18 19:53:52.875 109 12498.90 8.70 54944.50 88888.00 2012-04-18 19:53:53.000 109 12498.88 8.70 54944.47 88888.00 2012-04-18 19:53:53.125 109 12498.92 8.72 54944.47 88888.00 2012-04-18 19:53:53.250 109 12498.95 8.72 54944.47 88888.00 2012-04-18 19:53:53.375 109 12498.98 8.75 54944.47 88888.00 2012-04-18 19:53:53.500 109 12499.00 8.75 54944.47 88888.00 2012-04-18 19:53:53.625 109 12499.05 8.78 54944.45 88888.00 2012-04-18 19:53:53.750 109 12499.05 8.78 54944.45 88888.00 2012-04-18 19:53:53.875 109 12499.05 8.78 54944.45 88888.00 2012-04-18 19:53:54.000 109 12499.08 8.75 54944.43 88888.00 2012-04-18 19:53:54.125 109 12499.12 8.78 54944.45 88888.00 2012-04-18 19:53:54.250 109 12499.05 8.80 54944.45 88888.00 2012-04-18 19:53:54.375 109 12499.02 8.82 54944.45 88888.00 2012-04-18 19:53:54.500 109 12499.05 8.82 54944.45 88888.00 2012-04-18 19:53:54.625 109 12499.10 8.82 54944.43 88888.00 2012-04-18 19:53:54.750 109 12499.08 8.88 54944.45 88888.00 2012-04-18 19:53:54.875 109 12499.10 8.90 54944.43 88888.00 2012-04-18 19:53:55.000 109 12499.12 8.90 54944.40 88888.00 2012-04-18 19:53:55.125 109 12499.15 8.88 54944.40 88888.00 2012-04-18 19:53:55.250 109 12499.15 8.90 54944.43 88888.00 2012-04-18 19:53:55.375 109 12499.20 8.93 54944.43 88888.00 2012-04-18 19:53:55.500 109 12499.23 8.93 54944.40 88888.00 2012-04-18 19:53:55.625 109 12499.30 8.93 54944.43 88888.00 2012-04-18 19:53:55.750 109 12499.33 8.97 54944.43 88888.00 2012-04-18 19:53:55.875 109 12499.27 8.97 54944.43 88888.00 2012-04-18 19:53:56.000 109 12499.27 8.97 54944.40 88888.00 2012-04-18 19:53:56.125 109 12499.33 9.00 54944.40 88888.00 2012-04-18 19:53:56.250 109 12499.33 9.03 54944.40 88888.00 2012-04-18 19:53:56.375 109 12499.38 9.03 54944.38 88888.00 2012-04-18 19:53:56.500 109 12499.40 9.05 54944.38 88888.00 2012-04-18 19:53:56.625 109 12499.35 9.07 54944.38 88888.00 2012-04-18 19:53:56.750 109 12499.30 9.10 54944.40 88888.00 2012-04-18 19:53:56.875 109 12499.30 9.10 54944.38 88888.00 2012-04-18 19:53:57.000 109 12499.33 9.12 54944.35 88888.00 2012-04-18 19:53:57.125 109 12499.35 9.12 54944.38 88888.00 2012-04-18 19:53:57.250 109 12499.35 9.12 54944.40 88888.00 2012-04-18 19:53:57.375 109 12499.33 9.12 54944.40 88888.00 2012-04-18 19:53:57.500 109 12499.35 9.15 54944.40 88888.00 2012-04-18 19:53:57.625 109 12499.33 9.15 54944.38 88888.00 2012-04-18 19:53:57.750 109 12499.30 9.15 54944.38 88888.00 2012-04-18 19:53:57.875 109 12499.27 9.20 54944.38 88888.00 2012-04-18 19:53:58.000 109 12499.38 9.18 54944.38 88888.00 2012-04-18 19:53:58.125 109 12499.48 9.15 54944.38 88888.00 2012-04-18 19:53:58.250 109 12499.45 9.15 54944.35 88888.00 2012-04-18 19:53:58.375 109 12499.45 9.20 54944.40 88888.00 2012-04-18 19:53:58.500 109 12499.45 9.22 54944.43 88888.00 2012-04-18 19:53:58.625 109 12499.48 9.22 54944.43 88888.00 2012-04-18 19:53:58.750 109 12499.55 9.22 54944.43 88888.00 2012-04-18 19:53:58.875 109 12499.48 9.22 54944.43 88888.00 2012-04-18 19:53:59.000 109 12499.45 9.22 54944.40 88888.00 2012-04-18 19:53:59.125 109 12499.52 9.20 54944.40 88888.00 2012-04-18 19:53:59.250 109 12499.52 9.20 54944.40 88888.00 2012-04-18 19:53:59.375 109 12499.50 9.25 54944.38 88888.00 2012-04-18 19:53:59.500 109 12499.50 9.28 54944.40 88888.00 2012-04-18 19:53:59.625 109 12499.55 9.28 54944.38 88888.00 2012-04-18 19:53:59.750 109 12499.62 9.30 54944.35 88888.00 2012-04-18 19:53:59.875 109 12499.67 9.32 54944.35 88888.00 2012-04-18 19:54:00.000 109 12499.65 9.32 54944.32 88888.00 2012-04-18 19:54:00.125 109 12499.65 9.35 54944.35 88888.00 2012-04-18 19:54:00.250 109 12499.65 9.35 54944.35 88888.00 2012-04-18 19:54:00.375 109 12499.70 9.38 54944.38 88888.00 2012-04-18 19:54:00.500 109 12499.65 9.38 54944.35 88888.00 2012-04-18 19:54:00.625 109 12499.65 9.40 54944.35 88888.00 2012-04-18 19:54:00.750 109 12499.67 9.40 54944.35 88888.00 2012-04-18 19:54:00.875 109 12499.70 9.38 54944.32 88888.00 2012-04-18 19:54:01.000 109 12499.67 9.38 54944.32 88888.00 2012-04-18 19:54:01.125 109 12499.73 9.40 54944.32 88888.00 2012-04-18 19:54:01.250 109 12499.73 9.43 54944.32 88888.00 2012-04-18 19:54:01.375 109 12499.75 9.45 54944.32 88888.00 2012-04-18 19:54:01.500 109 12499.75 9.43 54944.30 88888.00 2012-04-18 19:54:01.625 109 12499.75 9.43 54944.35 88888.00 2012-04-18 19:54:01.750 109 12499.77 9.45 54944.30 88888.00 2012-04-18 19:54:01.875 109 12499.77 9.43 54944.32 88888.00 2012-04-18 19:54:02.000 109 12499.77 9.45 54944.32 88888.00 2012-04-18 19:54:02.125 109 12499.77 9.45 54944.35 88888.00 2012-04-18 19:54:02.250 109 12499.80 9.47 54944.35 88888.00 2012-04-18 19:54:02.375 109 12499.83 9.53 54944.32 88888.00 2012-04-18 19:54:02.500 109 12499.83 9.53 54944.32 88888.00 2012-04-18 19:54:02.625 109 12499.90 9.50 54944.32 88888.00 2012-04-18 19:54:02.750 109 12499.95 9.47 54944.32 88888.00 2012-04-18 19:54:02.875 109 12499.92 9.45 54944.35 88888.00 2012-04-18 19:54:03.000 109 12499.83 9.53 54944.32 88888.00 2012-04-18 19:54:03.125 109 12499.80 9.53 54944.35 88888.00 2012-04-18 19:54:03.250 109 12499.85 9.55 54944.35 88888.00 2012-04-18 19:54:03.375 109 12499.95 9.55 54944.35 88888.00 2012-04-18 19:54:03.500 109 12499.90 9.55 54944.32 88888.00 2012-04-18 19:54:03.625 109 12499.92 9.53 54944.32 88888.00 2012-04-18 19:54:03.750 109 12499.92 9.55 54944.35 88888.00 2012-04-18 19:54:03.875 109 12499.95 9.53 54944.30 88888.00 2012-04-18 19:54:04.000 109 12499.98 9.50 54944.30 88888.00 2012-04-18 19:54:04.125 109 12499.92 9.53 54944.30 88888.00 2012-04-18 19:54:04.250 109 12499.90 9.55 54944.32 88888.00 2012-04-18 19:54:04.375 109 12499.90 9.57 54944.32 88888.00 2012-04-18 19:54:04.500 109 12499.90 9.57 54944.30 88888.00 2012-04-18 19:54:04.625 109 12499.95 9.57 54944.30 88888.00 2012-04-18 19:54:04.750 109 12499.88 9.57 54944.28 88888.00 2012-04-18 19:54:04.875 109 12499.88 9.57 54944.30 88888.00 2012-04-18 19:54:05.000 109 12499.92 9.57 54944.30 88888.00 2012-04-18 19:54:05.125 109 12499.88 9.60 54944.32 88888.00 2012-04-18 19:54:05.250 109 12499.88 9.62 54944.32 88888.00 2012-04-18 19:54:05.375 109 12499.90 9.62 54944.32 88888.00 2012-04-18 19:54:05.500 109 12499.85 9.60 54944.32 88888.00 2012-04-18 19:54:05.625 109 12499.83 9.60 54944.30 88888.00 2012-04-18 19:54:05.750 109 12499.92 9.62 54944.32 88888.00 2012-04-18 19:54:05.875 109 12499.92 9.60 54944.32 88888.00 2012-04-18 19:54:06.000 109 12499.90 9.60 54944.30 88888.00 2012-04-18 19:54:06.125 109 12499.88 9.60 54944.35 88888.00 2012-04-18 19:54:06.250 109 12499.92 9.62 54944.35 88888.00 2012-04-18 19:54:06.375 109 12499.95 9.62 54944.32 88888.00 2012-04-18 19:54:06.500 109 12499.92 9.57 54944.30 88888.00 2012-04-18 19:54:06.625 109 12499.92 9.57 54944.35 88888.00 2012-04-18 19:54:06.750 109 12499.95 9.57 54944.35 88888.00 2012-04-18 19:54:06.875 109 12499.95 9.57 54944.35 88888.00 2012-04-18 19:54:07.000 109 12500.00 9.60 54944.32 88888.00 2012-04-18 19:54:07.125 109 12500.00 9.57 54944.35 88888.00 2012-04-18 19:54:07.250 109 12499.95 9.60 54944.32 88888.00 2012-04-18 19:54:07.375 109 12499.95 9.62 54944.32 88888.00 2012-04-18 19:54:07.500 109 12500.00 9.60 54944.32 88888.00 2012-04-18 19:54:07.625 109 12499.98 9.62 54944.35 88888.00 2012-04-18 19:54:07.750 109 12500.00 9.62 54944.35 88888.00 2012-04-18 19:54:07.875 109 12499.98 9.62 54944.35 88888.00 2012-04-18 19:54:08.000 109 12499.98 9.60 54944.35 88888.00 2012-04-18 19:54:08.125 109 12499.98 9.60 54944.35 88888.00 2012-04-18 19:54:08.250 109 12499.95 9.62 54944.38 88888.00 2012-04-18 19:54:08.375 109 12500.02 9.62 54944.35 88888.00 2012-04-18 19:54:08.500 109 12500.05 9.62 54944.35 88888.00 2012-04-18 19:54:08.625 109 12500.00 9.60 54944.35 88888.00 2012-04-18 19:54:08.750 109 12499.98 9.62 54944.38 88888.00 2012-04-18 19:54:08.875 109 12500.02 9.62 54944.35 88888.00 2012-04-18 19:54:09.000 109 12500.05 9.60 54944.32 88888.00 2012-04-18 19:54:09.125 109 12499.98 9.60 54944.32 88888.00 2012-04-18 19:54:09.250 109 12499.90 9.62 54944.38 88888.00 2012-04-18 19:54:09.375 109 12499.92 9.62 54944.38 88888.00 2012-04-18 19:54:09.500 109 12500.00 9.62 54944.38 88888.00 2012-04-18 19:54:09.625 109 12499.98 9.60 54944.35 88888.00 2012-04-18 19:54:09.750 109 12499.90 9.62 54944.35 88888.00 2012-04-18 19:54:09.875 109 12499.92 9.60 54944.40 88888.00 2012-04-18 19:54:10.000 109 12499.98 9.60 54944.38 88888.00 2012-04-18 19:54:10.125 109 12499.95 9.60 54944.38 88888.00 2012-04-18 19:54:10.250 109 12499.85 9.57 54944.38 88888.00 2012-04-18 19:54:10.375 109 12499.95 9.60 54944.40 88888.00 2012-04-18 19:54:10.500 109 12499.98 9.60 54944.40 88888.00 2012-04-18 19:54:10.625 109 12499.98 9.57 54944.43 88888.00 2012-04-18 19:54:10.750 109 12499.95 9.60 54944.43 88888.00 2012-04-18 19:54:10.875 109 12499.98 9.62 54944.43 88888.00 2012-04-18 19:54:11.000 109 12499.95 9.60 54944.43 88888.00 2012-04-18 19:54:11.125 109 12499.90 9.60 54944.45 88888.00 2012-04-18 19:54:11.250 109 12499.92 9.57 54944.45 88888.00 2012-04-18 19:54:11.375 109 12500.00 9.57 54944.45 88888.00 2012-04-18 19:54:11.500 109 12499.98 9.57 54944.43 88888.00 2012-04-18 19:54:11.625 109 12499.95 9.55 54944.45 88888.00 2012-04-18 19:54:11.750 109 12499.92 9.55 54944.45 88888.00 2012-04-18 19:54:11.875 109 12499.90 9.55 54944.45 88888.00 2012-04-18 19:54:12.000 109 12499.92 9.53 54944.40 88888.00 2012-04-18 19:54:12.125 109 12499.92 9.53 54944.40 88888.00 2012-04-18 19:54:12.250 109 12499.92 9.53 54944.40 88888.00 2012-04-18 19:54:12.375 109 12499.92 9.53 54944.40 88888.00 2012-04-18 19:54:12.500 109 12499.88 9.53 54944.43 88888.00 2012-04-18 19:54:12.625 109 12499.85 9.53 54944.45 88888.00 2012-04-18 19:54:12.750 109 12499.90 9.53 54944.40 88888.00 2012-04-18 19:54:12.875 109 12499.92 9.47 54944.45 88888.00 2012-04-18 19:54:13.000 109 12499.88 9.47 54944.43 88888.00 2012-04-18 19:54:13.125 109 12499.85 9.47 54944.45 88888.00 2012-04-18 19:54:13.250 109 12499.73 9.43 54944.45 88888.00 2012-04-18 19:54:13.375 109 12499.73 9.45 54944.45 88888.00 2012-04-18 19:54:13.500 109 12499.77 9.47 54944.47 88888.00 2012-04-18 19:54:13.625 109 12499.80 9.47 54944.45 88888.00 2012-04-18 19:54:13.750 109 12499.80 9.45 54944.43 88888.00 2012-04-18 19:54:13.875 109 12499.80 9.40 54944.47 88888.00 2012-04-18 19:54:14.000 109 12499.77 9.40 54944.45 88888.00 2012-04-18 19:54:14.125 109 12499.77 9.45 54944.47 88888.00 2012-04-18 19:54:14.250 109 12499.70 9.40 54944.50 88888.00 2012-04-18 19:54:14.375 109 12499.73 9.40 54944.50 88888.00 2012-04-18 19:54:14.500 109 12499.77 9.38 54944.50 88888.00 2012-04-18 19:54:14.625 109 12499.77 9.38 54944.50 88888.00 2012-04-18 19:54:14.750 109 12499.73 9.40 54944.50 88888.00 2012-04-18 19:54:14.875 109 12499.70 9.43 54944.50 88888.00 2012-04-18 19:54:15.000 109 12499.70 9.40 54944.47 88888.00 2012-04-18 19:54:15.125 109 12499.70 9.35 54944.50 88888.00 2012-04-18 19:54:15.250 109 12499.73 9.35 54944.47 88888.00 2012-04-18 19:54:15.375 109 12499.75 9.35 54944.47 88888.00 2012-04-18 19:54:15.500 109 12499.73 9.30 54944.53 88888.00 2012-04-18 19:54:15.625 109 12499.73 9.32 54944.55 88888.00 2012-04-18 19:54:15.750 109 12499.73 9.30 54944.55 88888.00 2012-04-18 19:54:15.875 109 12499.70 9.30 54944.53 88888.00 2012-04-18 19:54:16.000 109 12499.65 9.28 54944.55 88888.00 2012-04-18 19:54:16.125 109 12499.65 9.28 54944.55 88888.00 2012-04-18 19:54:16.250 109 12499.65 9.25 54944.57 88888.00 2012-04-18 19:54:16.375 109 12499.62 9.28 54944.60 88888.00 2012-04-18 19:54:16.500 109 12499.62 9.30 54944.57 88888.00 2012-04-18 19:54:16.625 109 12499.62 9.25 54944.60 88888.00 2012-04-18 19:54:16.750 109 12499.62 9.25 54944.60 88888.00 2012-04-18 19:54:16.875 109 12499.67 9.22 54944.60 88888.00 2012-04-18 19:54:17.000 109 12499.65 9.22 54944.60 88888.00 2012-04-18 19:54:17.125 109 12499.62 9.22 54944.60 88888.00 2012-04-18 19:54:17.250 109 12499.60 9.22 54944.62 88888.00 2012-04-18 19:54:17.375 109 12499.55 9.20 54944.60 88888.00 2012-04-18 19:54:17.500 109 12499.58 9.18 54944.60 88888.00 2012-04-18 19:54:17.625 109 12499.62 9.20 54944.62 88888.00 2012-04-18 19:54:17.750 109 12499.62 9.20 54944.60 88888.00 2012-04-18 19:54:17.875 109 12499.62 9.15 54944.62 88888.00 2012-04-18 19:54:18.000 109 12499.60 9.12 54944.62 88888.00 2012-04-18 19:54:18.125 109 12499.55 9.12 54944.60 88888.00 2012-04-18 19:54:18.250 109 12499.58 9.10 54944.60 88888.00 2012-04-18 19:54:18.375 109 12499.62 9.12 54944.60 88888.00 2012-04-18 19:54:18.500 109 12499.55 9.12 54944.60 88888.00 2012-04-18 19:54:18.625 109 12499.48 9.10 54944.60 88888.00 2012-04-18 19:54:18.750 109 12499.55 9.12 54944.60 88888.00 2012-04-18 19:54:18.875 109 12499.55 9.07 54944.62 88888.00 2012-04-18 19:54:19.000 109 12499.48 9.05 54944.60 88888.00 2012-04-18 19:54:19.125 109 12499.40 9.05 54944.62 88888.00 2012-04-18 19:54:19.250 109 12499.40 9.03 54944.62 88888.00 2012-04-18 19:54:19.375 109 12499.45 9.03 54944.65 88888.00 2012-04-18 19:54:19.500 109 12499.42 9.03 54944.65 88888.00 2012-04-18 19:54:19.625 109 12499.38 9.03 54944.62 88888.00 2012-04-18 19:54:19.750 109 12499.35 9.00 54944.65 88888.00 2012-04-18 19:54:19.875 109 12499.38 8.95 54944.65 88888.00 2012-04-18 19:54:20.000 109 12499.40 8.95 54944.65 88888.00 2012-04-18 19:54:20.125 109 12499.38 8.95 54944.65 88888.00 2012-04-18 19:54:20.250 109 12499.33 8.93 54944.65 88888.00 2012-04-18 19:54:20.375 109 12499.35 8.93 54944.65 88888.00 2012-04-18 19:54:20.500 109 12499.38 8.93 54944.65 88888.00 2012-04-18 19:54:20.625 109 12499.38 8.93 54944.65 88888.00 2012-04-18 19:54:20.750 109 12499.40 8.90 54944.65 88888.00 2012-04-18 19:54:20.875 109 12499.38 8.88 54944.62 88888.00 2012-04-18 19:54:21.000 109 12499.40 8.88 54944.65 88888.00 2012-04-18 19:54:21.125 109 12499.35 8.88 54944.68 88888.00 2012-04-18 19:54:21.250 109 12499.30 8.88 54944.68 88888.00 2012-04-18 19:54:21.375 109 12499.33 8.88 54944.70 88888.00 2012-04-18 19:54:21.500 109 12499.38 8.85 54944.68 88888.00 2012-04-18 19:54:21.625 109 12499.35 8.82 54944.68 88888.00 2012-04-18 19:54:21.750 109 12499.27 8.80 54944.68 88888.00 2012-04-18 19:54:21.875 109 12499.25 8.80 54944.70 88888.00 2012-04-18 19:54:22.000 109 12499.27 8.78 54944.70 88888.00 2012-04-18 19:54:22.125 109 12499.30 8.78 54944.70 88888.00 2012-04-18 19:54:22.250 109 12499.33 8.75 54944.68 88888.00 2012-04-18 19:54:22.375 109 12499.35 8.75 54944.70 88888.00 2012-04-18 19:54:22.500 109 12499.33 8.75 54944.68 88888.00 2012-04-18 19:54:22.625 109 12499.30 8.75 54944.68 88888.00 2012-04-18 19:54:22.750 109 12499.35 8.72 54944.72 88888.00 2012-04-18 19:54:22.875 109 12499.35 8.72 54944.72 88888.00 2012-04-18 19:54:23.000 109 12499.33 8.70 54944.70 88888.00 2012-04-18 19:54:23.125 109 12499.30 8.70 54944.72 88888.00 2012-04-18 19:54:23.250 109 12499.23 8.65 54944.75 88888.00 2012-04-18 19:54:23.375 109 12499.23 8.70 54944.75 88888.00 2012-04-18 19:54:23.500 109 12499.20 8.68 54944.75 88888.00 2012-04-18 19:54:23.625 109 12499.20 8.65 54944.72 88888.00 2012-04-18 19:54:23.750 109 12499.20 8.65 54944.72 88888.00 2012-04-18 19:54:23.875 109 12499.25 8.62 54944.72 88888.00 2012-04-18 19:54:24.000 109 12499.25 8.62 54944.72 88888.00 2012-04-18 19:54:24.125 109 12499.20 8.65 54944.75 88888.00 2012-04-18 19:54:24.250 109 12499.20 8.62 54944.75 88888.00 2012-04-18 19:54:24.375 109 12499.25 8.62 54944.72 88888.00 2012-04-18 19:54:24.500 109 12499.25 8.60 54944.75 88888.00 2012-04-18 19:54:24.625 109 12499.23 8.60 54944.72 88888.00 2012-04-18 19:54:24.750 109 12499.25 8.57 54944.72 88888.00 2012-04-18 19:54:24.875 109 12499.25 8.55 54944.75 88888.00 2012-04-18 19:54:25.000 109 12499.17 8.57 54944.75 88888.00 2012-04-18 19:54:25.125 109 12499.17 8.53 54944.78 88888.00 2012-04-18 19:54:25.250 109 12499.20 8.47 54944.78 88888.00 2012-04-18 19:54:25.375 109 12499.25 8.50 54944.78 88888.00 2012-04-18 19:54:25.500 109 12499.20 8.50 54944.78 88888.00 2012-04-18 19:54:25.625 109 12499.17 8.47 54944.80 88888.00 2012-04-18 19:54:25.750 109 12499.20 8.45 54944.78 88888.00 2012-04-18 19:54:25.875 109 12499.23 8.45 54944.78 88888.00 2012-04-18 19:54:26.000 109 12499.25 8.47 54944.80 88888.00 2012-04-18 19:54:26.125 109 12499.20 8.43 54944.80 88888.00 2012-04-18 19:54:26.250 109 12499.15 8.38 54944.78 88888.00 2012-04-18 19:54:26.375 109 12499.17 8.38 54944.78 88888.00 2012-04-18 19:54:26.500 109 12499.20 8.35 54944.78 88888.00 2012-04-18 19:54:26.625 109 12499.17 8.38 54944.80 88888.00 2012-04-18 19:54:26.750 109 12499.17 8.40 54944.78 88888.00 2012-04-18 19:54:26.875 109 12499.12 8.35 54944.78 88888.00 2012-04-18 19:54:27.000 109 12499.17 8.30 54944.78 88888.00 2012-04-18 19:54:27.125 109 12499.23 8.30 54944.80 88888.00 2012-04-18 19:54:27.250 109 12499.23 8.32 54944.80 88888.00 2012-04-18 19:54:27.375 109 12499.23 8.35 54944.80 88888.00 2012-04-18 19:54:27.500 109 12499.20 8.32 54944.78 88888.00 2012-04-18 19:54:27.625 109 12499.17 8.28 54944.75 88888.00 2012-04-18 19:54:27.750 109 12499.23 8.28 54944.80 88888.00 2012-04-18 19:54:27.875 109 12499.23 8.28 54944.80 88888.00 2012-04-18 19:54:28.000 109 12499.20 8.25 54944.80 88888.00 2012-04-18 19:54:28.125 109 12499.17 8.22 54944.80 88888.00 2012-04-18 19:54:28.250 109 12499.23 8.20 54944.82 88888.00 2012-04-18 19:54:28.375 109 12499.30 8.18 54944.82 88888.00 2012-04-18 19:54:28.500 109 12499.25 8.18 54944.82 88888.00 2012-04-18 19:54:28.625 109 12499.20 8.18 54944.80 88888.00 2012-04-18 19:54:28.750 109 12499.15 8.15 54944.78 88888.00 2012-04-18 19:54:28.875 109 12499.20 8.18 54944.78 88888.00 2012-04-18 19:54:29.000 109 12499.20 8.18 54944.78 88888.00 2012-04-18 19:54:29.125 109 12499.15 8.12 54944.80 88888.00 2012-04-18 19:54:29.250 109 12499.12 8.12 54944.82 88888.00 2012-04-18 19:54:29.375 109 12499.15 8.12 54944.78 88888.00 2012-04-18 19:54:29.500 109 12499.10 8.10 54944.80 88888.00 2012-04-18 19:54:29.625 109 12499.12 8.07 54944.80 88888.00 2012-04-18 19:54:29.750 109 12499.12 8.07 54944.82 88888.00 2012-04-18 19:54:29.875 109 12499.10 8.10 54944.82 88888.00 2012-04-18 19:54:30.000 109 12499.05 8.10 54944.80 88888.00 2012-04-18 19:54:30.125 109 12499.08 8.05 54944.82 88888.00 2012-04-18 19:54:30.250 109 12499.02 8.05 54944.82 88888.00 2012-04-18 19:54:30.375 109 12499.08 8.05 54944.80 88888.00 2012-04-18 19:54:30.500 109 12499.15 8.03 54944.80 88888.00 2012-04-18 19:54:30.625 109 12499.20 8.03 54944.82 88888.00 2012-04-18 19:54:30.750 109 12499.17 8.00 54944.82 88888.00 2012-04-18 19:54:30.875 109 12499.17 8.00 54944.82 88888.00 2012-04-18 19:54:31.000 109 12499.15 8.03 54944.80 88888.00 2012-04-18 19:54:31.125 109 12499.15 8.03 54944.80 88888.00 2012-04-18 19:54:31.250 109 12499.10 8.00 54944.82 88888.00 2012-04-18 19:54:31.375 109 12499.15 8.03 54944.88 88888.00 2012-04-18 19:54:31.500 109 12499.15 8.03 54944.82 88888.00 2012-04-18 19:54:31.625 109 12499.15 7.97 54944.82 88888.00 2012-04-18 19:54:31.750 109 12499.15 7.97 54944.82 88888.00 2012-04-18 19:54:31.875 109 12499.17 7.97 54944.82 88888.00 2012-04-18 19:54:32.000 109 12499.12 7.95 54944.82 88888.00 2012-04-18 19:54:32.125 109 12499.12 7.92 54944.80 88888.00 2012-04-18 19:54:32.250 109 12499.10 7.90 54944.85 88888.00 2012-04-18 19:54:32.375 109 12499.12 7.90 54944.80 88888.00 2012-04-18 19:54:32.500 109 12499.12 7.95 54944.82 88888.00 2012-04-18 19:54:32.625 109 12499.05 7.92 54944.82 88888.00 2012-04-18 19:54:32.750 109 12499.00 7.92 54944.82 88888.00 2012-04-18 19:54:32.875 109 12499.08 7.92 54944.82 88888.00 2012-04-18 19:54:33.000 109 12499.12 7.92 54944.82 88888.00 2012-04-18 19:54:33.125 109 12499.10 7.90 54944.85 88888.00 2012-04-18 19:54:33.250 109 12499.10 7.85 54944.82 88888.00 2012-04-18 19:54:33.375 109 12499.08 7.85 54944.82 88888.00 2012-04-18 19:54:33.500 109 12499.02 7.83 54944.82 88888.00 2012-04-18 19:54:33.625 109 12499.00 7.83 54944.85 88888.00 2012-04-18 19:54:33.750 109 12499.05 7.88 54944.85 88888.00 2012-04-18 19:54:33.875 109 12499.02 7.88 54944.85 88888.00 2012-04-18 19:54:34.000 109 12499.00 7.88 54944.85 88888.00 2012-04-18 19:54:34.125 109 12498.92 7.85 54944.85 88888.00 2012-04-18 19:54:34.250 109 12498.95 7.83 54944.85 88888.00 2012-04-18 19:54:34.375 109 12499.08 7.85 54944.85 88888.00 2012-04-18 19:54:34.500 109 12499.05 7.85 54944.85 88888.00 2012-04-18 19:54:34.625 109 12498.98 7.83 54944.88 88888.00 2012-04-18 19:54:34.750 109 12498.95 7.85 54944.85 88888.00 2012-04-18 19:54:34.875 109 12498.98 7.80 54944.82 88888.00 2012-04-18 19:54:35.000 109 12499.02 7.80 54944.80 88888.00 2012-04-18 19:54:35.125 109 12499.02 7.83 54944.88 88888.00 2012-04-18 19:54:35.250 109 12499.00 7.83 54944.88 88888.00 2012-04-18 19:54:35.375 109 12499.00 7.83 54944.85 88888.00 2012-04-18 19:54:35.500 109 12499.00 7.78 54944.82 88888.00 2012-04-18 19:54:35.625 109 12499.00 7.78 54944.82 88888.00 2012-04-18 19:54:35.750 109 12498.95 7.78 54944.85 88888.00 2012-04-18 19:54:35.875 109 12498.95 7.83 54944.85 88888.00 2012-04-18 19:54:36.000 109 12499.05 7.83 54944.85 88888.00 2012-04-18 19:54:36.125 109 12499.02 7.80 54944.88 88888.00 2012-04-18 19:54:36.250 109 12498.95 7.78 54944.88 88888.00 2012-04-18 19:54:36.375 109 12498.95 7.78 54944.85 88888.00 2012-04-18 19:54:36.500 109 12498.98 7.78 54944.82 88888.00 2012-04-18 19:54:36.625 109 12499.00 7.75 54944.82 88888.00 2012-04-18 19:54:36.750 109 12499.00 7.75 54944.85 88888.00 2012-04-18 19:54:36.875 109 12499.00 7.72 54944.82 88888.00 2012-04-18 19:54:37.000 109 12498.95 7.72 54944.85 88888.00 2012-04-18 19:54:37.125 109 12498.92 7.70 54944.85 88888.00 2012-04-18 19:54:37.250 109 12498.95 7.75 54944.82 88888.00 2012-04-18 19:54:37.375 109 12499.00 7.78 54944.85 88888.00 2012-04-18 19:54:37.500 109 12499.02 7.78 54944.85 88888.00 2012-04-18 19:54:37.625 109 12499.02 7.75 54944.85 88888.00 2012-04-18 19:54:37.750 109 12499.00 7.78 54944.88 88888.00 2012-04-18 19:54:37.875 109 12499.05 7.78 54944.85 88888.00 2012-04-18 19:54:38.000 109 12499.05 7.75 54944.85 88888.00 2012-04-18 19:54:38.125 109 12499.00 7.78 54944.88 88888.00 2012-04-18 19:54:38.250 109 12498.95 7.78 54944.85 88888.00 2012-04-18 19:54:38.375 109 12499.00 7.75 54944.90 88888.00 2012-04-18 19:54:38.500 109 12498.95 7.72 54944.88 88888.00 2012-04-18 19:54:38.625 109 12498.90 7.72 54944.88 88888.00 2012-04-18 19:54:38.750 109 12498.88 7.75 54944.88 88888.00 2012-04-18 19:54:38.875 109 12498.88 7.75 54944.88 88888.00 2012-04-18 19:54:39.000 109 12498.98 7.72 54944.88 88888.00 2012-04-18 19:54:39.125 109 12499.00 7.75 54944.88 88888.00 2012-04-18 19:54:39.250 109 12498.92 7.75 54944.85 88888.00 2012-04-18 19:54:39.375 109 12498.92 7.78 54944.85 88888.00 2012-04-18 19:54:39.500 109 12498.95 7.78 54944.88 88888.00 2012-04-18 19:54:39.625 109 12498.90 7.78 54944.88 88888.00 2012-04-18 19:54:39.750 109 12498.88 7.80 54944.90 88888.00 2012-04-18 19:54:39.875 109 12498.90 7.75 54944.88 88888.00 2012-04-18 19:54:40.000 109 12498.88 7.78 54944.85 88888.00 2012-04-18 19:54:40.125 109 12498.85 7.78 54944.88 88888.00 2012-04-18 19:54:40.250 109 12498.85 7.78 54944.88 88888.00 2012-04-18 19:54:40.375 109 12498.92 7.80 54944.90 88888.00 2012-04-18 19:54:40.500 109 12498.92 7.80 54944.88 88888.00 2012-04-18 19:54:40.625 109 12498.90 7.80 54944.85 88888.00 2012-04-18 19:54:40.750 109 12498.90 7.78 54944.88 88888.00 2012-04-18 19:54:40.875 109 12498.90 7.78 54944.85 88888.00 2012-04-18 19:54:41.000 109 12498.92 7.80 54944.88 88888.00 2012-04-18 19:54:41.125 109 12498.90 7.85 54944.88 88888.00 2012-04-18 19:54:41.250 109 12498.88 7.80 54944.88 88888.00 2012-04-18 19:54:41.375 109 12498.98 7.85 54944.82 88888.00 2012-04-18 19:54:41.500 109 12498.98 7.88 54944.85 88888.00 2012-04-18 19:54:41.625 109 12498.95 7.85 54944.88 88888.00 2012-04-18 19:54:41.750 109 12498.98 7.88 54944.88 88888.00 2012-04-18 19:54:41.875 109 12498.95 7.88 54944.90 88888.00 2012-04-18 19:54:42.000 109 12498.92 7.90 54944.90 88888.00 2012-04-18 19:54:42.125 109 12498.95 7.90 54944.88 88888.00 2012-04-18 19:54:42.250 109 12498.95 7.92 54944.88 88888.00 2012-04-18 19:54:42.375 109 12498.92 7.90 54944.85 88888.00 2012-04-18 19:54:42.500 109 12498.88 7.90 54944.82 88888.00 2012-04-18 19:54:42.625 109 12498.90 7.92 54944.82 88888.00 2012-04-18 19:54:42.750 109 12498.95 7.95 54944.85 88888.00 2012-04-18 19:54:42.875 109 12498.90 7.95 54944.85 88888.00 2012-04-18 19:54:43.000 109 12498.85 7.95 54944.82 88888.00 2012-04-18 19:54:43.125 109 12498.90 7.95 54944.85 88888.00 2012-04-18 19:54:43.250 109 12498.92 7.95 54944.85 88888.00 2012-04-18 19:54:43.375 109 12498.98 7.97 54944.85 88888.00 2012-04-18 19:54:43.500 109 12498.98 8.00 54944.88 88888.00 2012-04-18 19:54:43.625 109 12498.90 8.00 54944.88 88888.00 2012-04-18 19:54:43.750 109 12498.90 8.00 54944.88 88888.00 2012-04-18 19:54:43.875 109 12498.90 8.00 54944.85 88888.00 2012-04-18 19:54:44.000 109 12498.92 8.00 54944.82 88888.00 2012-04-18 19:54:44.125 109 12498.95 8.00 54944.82 88888.00 2012-04-18 19:54:44.250 109 12498.95 8.03 54944.82 88888.00 2012-04-18 19:54:44.375 109 12499.00 8.05 54944.82 88888.00 2012-04-18 19:54:44.500 109 12499.05 8.10 54944.88 88888.00 2012-04-18 19:54:44.625 109 12499.10 8.12 54944.88 88888.00 2012-04-18 19:54:44.750 109 12499.08 8.12 54944.85 88888.00 2012-04-18 19:54:44.875 109 12499.05 8.07 54944.85 88888.00 2012-04-18 19:54:45.000 109 12498.98 8.07 54944.82 88888.00 2012-04-18 19:54:45.125 109 12498.98 8.07 54944.82 88888.00 2012-04-18 19:54:45.250 109 12498.92 8.12 54944.85 88888.00 2012-04-18 19:54:45.375 109 12499.05 8.15 54944.85 88888.00 2012-04-18 19:54:45.500 109 12499.08 8.15 54944.85 88888.00 2012-04-18 19:54:45.625 109 12499.05 8.12 54944.82 88888.00 2012-04-18 19:54:45.750 109 12499.05 8.12 54944.80 88888.00 2012-04-18 19:54:45.875 109 12499.05 8.15 54944.80 88888.00 2012-04-18 19:54:46.000 109 12499.08 8.18 54944.80 88888.00 2012-04-18 19:54:46.125 109 12499.05 8.22 54944.82 88888.00 2012-04-18 19:54:46.250 109 12498.95 8.22 54944.85 88888.00 2012-04-18 19:54:46.375 109 12499.00 8.20 54944.82 88888.00 2012-04-18 19:54:46.500 109 12499.02 8.22 54944.80 88888.00 2012-04-18 19:54:46.625 109 12499.05 8.25 54944.80 88888.00 2012-04-18 19:54:46.750 109 12499.10 8.25 54944.80 88888.00 2012-04-18 19:54:46.875 109 12499.12 8.28 54944.78 88888.00 2012-04-18 19:54:47.000 109 12499.05 8.28 54944.78 88888.00 2012-04-18 19:54:47.125 109 12499.02 8.32 54944.78 88888.00 2012-04-18 19:54:47.250 109 12499.02 8.30 54944.78 88888.00 2012-04-18 19:54:47.375 109 12499.10 8.30 54944.80 88888.00 2012-04-18 19:54:47.500 109 12499.12 8.32 54944.78 88888.00 2012-04-18 19:54:47.625 109 12499.10 8.32 54944.80 88888.00 2012-04-18 19:54:47.750 109 12499.10 8.35 54944.80 88888.00 2012-04-18 19:54:47.875 109 12499.02 8.38 54944.80 88888.00 2012-04-18 19:54:48.000 109 12499.00 8.40 54944.80 88888.00 2012-04-18 19:54:48.125 109 12499.10 8.40 54944.80 88888.00 2012-04-18 19:54:48.250 109 12499.08 8.38 54944.80 88888.00 2012-04-18 19:54:48.375 109 12499.15 8.38 54944.75 88888.00 2012-04-18 19:54:48.500 109 12499.17 8.43 54944.78 88888.00 2012-04-18 19:54:48.625 109 12499.12 8.47 54944.80 88888.00 2012-04-18 19:54:48.750 109 12499.15 8.47 54944.78 88888.00 2012-04-18 19:54:48.875 109 12499.17 8.47 54944.75 88888.00 2012-04-18 19:54:49.000 109 12499.15 8.47 54944.78 88888.00 2012-04-18 19:54:49.125 109 12499.20 8.50 54944.78 88888.00 2012-04-18 19:54:49.250 109 12499.17 8.50 54944.72 88888.00 2012-04-18 19:54:49.375 109 12499.15 8.53 54944.75 88888.00 2012-04-18 19:54:49.500 109 12499.12 8.55 54944.75 88888.00 2012-04-18 19:54:49.625 109 12499.12 8.57 54944.75 88888.00 2012-04-18 19:54:49.750 109 12499.15 8.57 54944.78 88888.00 2012-04-18 19:54:49.875 109 12499.17 8.60 54944.78 88888.00 2012-04-18 19:54:50.000 109 12499.23 8.62 54944.78 88888.00 2012-04-18 19:54:50.125 109 12499.20 8.62 54944.78 88888.00 2012-04-18 19:54:50.250 109 12499.12 8.62 54944.80 88888.00 2012-04-18 19:54:50.375 109 12499.12 8.62 54944.78 88888.00 2012-04-18 19:54:50.500 109 12499.17 8.68 54944.78 88888.00 2012-04-18 19:54:50.625 109 12499.17 8.70 54944.78 88888.00 2012-04-18 19:54:50.750 109 12499.17 8.70 54944.78 88888.00 2012-04-18 19:54:50.875 109 12499.17 8.70 54944.72 88888.00 2012-04-18 19:54:51.000 109 12499.17 8.70 54944.72 88888.00 2012-04-18 19:54:51.125 109 12499.15 8.70 54944.72 88888.00 2012-04-18 19:54:51.250 109 12499.10 8.72 54944.72 88888.00 2012-04-18 19:54:51.375 109 12499.25 8.75 54944.75 88888.00 2012-04-18 19:54:51.500 109 12499.25 8.75 54944.75 88888.00 2012-04-18 19:54:51.625 109 12499.25 8.75 54944.72 88888.00 2012-04-18 19:54:51.750 109 12499.23 8.78 54944.72 88888.00 2012-04-18 19:54:51.875 109 12499.23 8.80 54944.72 88888.00 2012-04-18 19:54:52.000 109 12499.25 8.80 54944.70 88888.00 2012-04-18 19:54:52.125 109 12499.27 8.82 54944.70 88888.00 2012-04-18 19:54:52.250 109 12499.27 8.82 54944.72 88888.00 2012-04-18 19:54:52.375 109 12499.25 8.85 54944.70 88888.00 2012-04-18 19:54:52.500 109 12499.20 8.88 54944.70 88888.00 2012-04-18 19:54:52.625 109 12499.23 8.88 54944.72 88888.00 2012-04-18 19:54:52.750 109 12499.27 8.85 54944.72 88888.00 2012-04-18 19:54:52.875 109 12499.33 8.88 54944.72 88888.00 2012-04-18 19:54:53.000 109 12499.33 8.90 54944.70 88888.00 2012-04-18 19:54:53.125 109 12499.33 8.90 54944.75 88888.00 2012-04-18 19:54:53.250 109 12499.30 8.90 54944.72 88888.00 2012-04-18 19:54:53.375 109 12499.33 8.93 54944.70 88888.00 2012-04-18 19:54:53.500 109 12499.38 8.97 54944.70 88888.00 2012-04-18 19:54:53.625 109 12499.30 9.00 54944.70 88888.00 2012-04-18 19:54:53.750 109 12499.30 9.03 54944.68 88888.00 2012-04-18 19:54:53.875 109 12499.35 9.00 54944.70 88888.00 2012-04-18 19:54:54.000 109 12499.38 9.00 54944.65 88888.00 2012-04-18 19:54:54.125 109 12499.40 9.05 54944.65 88888.00 2012-04-18 19:54:54.250 109 12499.38 9.07 54944.68 88888.00 2012-04-18 19:54:54.375 109 12499.40 9.07 54944.65 88888.00 2012-04-18 19:54:54.500 109 12499.45 9.05 54944.65 88888.00 2012-04-18 19:54:54.625 109 12499.45 9.07 54944.65 88888.00 2012-04-18 19:54:54.750 109 12499.40 9.15 54944.68 88888.00 2012-04-18 19:54:54.875 109 12499.40 9.15 54944.65 88888.00 2012-04-18 19:54:55.000 109 12499.38 9.12 54944.60 88888.00 2012-04-18 19:54:55.125 109 12499.35 9.12 54944.62 88888.00 2012-04-18 19:54:55.250 109 12499.38 9.12 54944.68 88888.00 2012-04-18 19:54:55.375 109 12499.40 9.15 54944.65 88888.00 2012-04-18 19:54:55.500 109 12499.45 9.20 54944.68 88888.00 2012-04-18 19:54:55.625 109 12499.50 9.22 54944.65 88888.00 2012-04-18 19:54:55.750 109 12499.48 9.25 54944.68 88888.00 2012-04-18 19:54:55.875 109 12499.45 9.20 54944.65 88888.00 2012-04-18 19:54:56.000 109 12499.45 9.18 54944.62 88888.00 2012-04-18 19:54:56.125 109 12499.45 9.25 54944.65 88888.00 2012-04-18 19:54:56.250 109 12499.45 9.30 54944.62 88888.00 2012-04-18 19:54:56.375 109 12499.50 9.30 54944.65 88888.00 2012-04-18 19:54:56.500 109 12499.45 9.32 54944.65 88888.00 2012-04-18 19:54:56.625 109 12499.48 9.32 54944.65 88888.00 2012-04-18 19:54:56.750 109 12499.50 9.32 54944.65 88888.00 2012-04-18 19:54:56.875 109 12499.48 9.38 54944.62 88888.00 2012-04-18 19:54:57.000 109 12499.48 9.35 54944.60 88888.00 2012-04-18 19:54:57.125 109 12499.50 9.35 54944.60 88888.00 2012-04-18 19:54:57.250 109 12499.52 9.32 54944.60 88888.00 2012-04-18 19:54:57.375 109 12499.55 9.35 54944.60 88888.00 2012-04-18 19:54:57.500 109 12499.52 9.38 54944.60 88888.00 2012-04-18 19:54:57.625 109 12499.58 9.43 54944.60 88888.00 2012-04-18 19:54:57.750 109 12499.52 9.43 54944.60 88888.00 2012-04-18 19:54:57.875 109 12499.48 9.43 54944.60 88888.00 2012-04-18 19:54:58.000 109 12499.48 9.43 54944.57 88888.00 2012-04-18 19:54:58.125 109 12499.50 9.43 54944.57 88888.00 2012-04-18 19:54:58.250 109 12499.55 9.40 54944.57 88888.00 2012-04-18 19:54:58.375 109 12499.67 9.43 54944.57 88888.00 2012-04-18 19:54:58.500 109 12499.70 9.47 54944.57 88888.00 2012-04-18 19:54:58.625 109 12499.67 9.53 54944.55 88888.00 2012-04-18 19:54:58.750 109 12499.62 9.50 54944.57 88888.00 2012-04-18 19:54:58.875 109 12499.62 9.53 54944.57 88888.00 2012-04-18 19:54:59.000 109 12499.60 9.53 54944.60 88888.00 2012-04-18 19:54:59.125 109 12499.62 9.53 54944.60 88888.00 2012-04-18 19:54:59.250 109 12499.67 9.50 54944.60 88888.00 2012-04-18 19:54:59.375 109 12499.67 9.53 54944.60 88888.00 2012-04-18 19:54:59.500 109 12499.70 9.53 54944.62 88888.00 2012-04-18 19:54:59.625 109 12499.73 9.55 54944.60 88888.00 2012-04-18 19:54:59.750 109 12499.73 9.57 54944.60 88888.00 2012-04-18 19:54:59.875 109 12499.70 9.57 54944.60 88888.00 2012-04-18 19:55:00.000 109 12499.70 9.57 54944.60 88888.00 2012-04-18 19:55:00.125 109 12499.67 9.57 54944.60 88888.00 2012-04-18 19:55:00.250 109 12499.70 9.57 54944.60 88888.00 2012-04-18 19:55:00.375 109 12499.73 9.57 54944.60 88888.00 2012-04-18 19:55:00.500 109 12499.70 9.57 54944.60 88888.00 2012-04-18 19:55:00.625 109 12499.73 9.60 54944.60 88888.00 2012-04-18 19:55:00.750 109 12499.73 9.60 54944.60 88888.00 2012-04-18 19:55:00.875 109 12499.70 9.60 54944.57 88888.00 2012-04-18 19:55:01.000 109 12499.80 9.65 54944.57 88888.00 2012-04-18 19:55:01.125 109 12499.80 9.65 54944.60 88888.00 2012-04-18 19:55:01.250 109 12499.77 9.62 54944.60 88888.00 2012-04-18 19:55:01.375 109 12499.83 9.65 54944.57 88888.00 2012-04-18 19:55:01.500 109 12499.80 9.65 54944.55 88888.00 2012-04-18 19:55:01.625 109 12499.80 9.68 54944.55 88888.00 2012-04-18 19:55:01.750 109 12499.75 9.70 54944.55 88888.00 2012-04-18 19:55:01.875 109 12499.73 9.68 54944.55 88888.00 2012-04-18 19:55:02.000 109 12499.77 9.65 54944.55 88888.00 2012-04-18 19:55:02.125 109 12499.83 9.68 54944.57 88888.00 2012-04-18 19:55:02.250 109 12499.77 9.70 54944.55 88888.00 2012-04-18 19:55:02.375 109 12499.73 9.68 54944.53 88888.00 2012-04-18 19:55:02.500 109 12499.70 9.70 54944.53 88888.00 2012-04-18 19:55:02.625 109 12499.75 9.72 54944.55 88888.00 2012-04-18 19:55:02.750 109 12499.80 9.72 54944.55 88888.00 2012-04-18 19:55:02.875 109 12499.77 9.72 54944.55 88888.00 2012-04-18 19:55:03.000 109 12499.73 9.75 54944.55 88888.00 2012-04-18 19:55:03.125 109 12499.73 9.78 54944.60 88888.00 2012-04-18 19:55:03.250 109 12499.75 9.75 54944.60 88888.00 2012-04-18 19:55:03.375 109 12499.85 9.75 54944.57 88888.00 2012-04-18 19:55:03.500 109 12499.88 9.72 54944.57 88888.00 2012-04-18 19:55:03.625 109 12499.83 9.72 54944.57 88888.00 2012-04-18 19:55:03.750 109 12499.80 9.78 54944.55 88888.00 2012-04-18 19:55:03.875 109 12499.85 9.75 54944.57 88888.00 2012-04-18 19:55:04.000 109 12499.88 9.72 54944.60 88888.00 2012-04-18 19:55:04.125 109 12499.83 9.70 54944.60 88888.00 2012-04-18 19:55:04.250 109 12499.83 9.72 54944.57 88888.00 2012-04-18 19:55:04.375 109 12499.85 9.75 54944.57 88888.00 2012-04-18 19:55:04.500 109 12499.80 9.75 54944.60 88888.00 2012-04-18 19:55:04.625 109 12499.80 9.78 54944.57 88888.00 2012-04-18 19:55:04.750 109 12499.83 9.75 54944.55 88888.00 2012-04-18 19:55:04.875 109 12499.83 9.75 54944.57 88888.00 2012-04-18 19:55:05.000 109 12499.85 9.75 54944.53 88888.00 2012-04-18 19:55:05.125 109 12499.88 9.75 54944.55 88888.00 2012-04-18 19:55:05.250 109 12499.85 9.75 54944.57 88888.00 2012-04-18 19:55:05.375 109 12499.83 9.80 54944.60 88888.00 2012-04-18 19:55:05.500 109 12499.80 9.80 54944.60 88888.00 2012-04-18 19:55:05.625 109 12499.83 9.80 54944.60 88888.00 2012-04-18 19:55:05.750 109 12499.83 9.78 54944.57 88888.00 2012-04-18 19:55:05.875 109 12499.88 9.78 54944.57 88888.00 2012-04-18 19:55:06.000 109 12499.92 9.75 54944.60 88888.00 2012-04-18 19:55:06.125 109 12499.90 9.72 54944.57 88888.00 2012-04-18 19:55:06.250 109 12499.85 9.72 54944.60 88888.00 2012-04-18 19:55:06.375 109 12499.83 9.75 54944.60 88888.00 2012-04-18 19:55:06.500 109 12499.88 9.78 54944.60 88888.00 2012-04-18 19:55:06.625 109 12499.95 9.78 54944.57 88888.00 2012-04-18 19:55:06.750 109 12499.90 9.78 54944.55 88888.00 2012-04-18 19:55:06.875 109 12499.88 9.75 54944.57 88888.00 2012-04-18 19:55:07.000 109 12499.85 9.75 54944.60 88888.00 2012-04-18 19:55:07.125 109 12499.90 9.75 54944.57 88888.00 2012-04-18 19:55:07.250 109 12499.92 9.70 54944.57 88888.00 2012-04-18 19:55:07.375 109 12499.88 9.72 54944.55 88888.00 2012-04-18 19:55:07.500 109 12499.80 9.72 54944.55 88888.00 2012-04-18 19:55:07.625 109 12499.77 9.72 54944.60 88888.00 2012-04-18 19:55:07.750 109 12499.77 9.75 54944.60 88888.00 2012-04-18 19:55:07.875 109 12499.77 9.75 54944.60 88888.00 2012-04-18 19:55:08.000 109 12499.80 9.78 54944.57 88888.00 2012-04-18 19:55:08.125 109 12499.83 9.78 54944.60 88888.00 2012-04-18 19:55:08.250 109 12499.83 9.72 54944.62 88888.00 2012-04-18 19:55:08.375 109 12499.88 9.72 54944.62 88888.00 2012-04-18 19:55:08.500 109 12499.80 9.70 54944.62 88888.00 2012-04-18 19:55:08.625 109 12499.77 9.72 54944.62 88888.00 2012-04-18 19:55:08.750 109 12499.77 9.75 54944.60 88888.00 2012-04-18 19:55:08.875 109 12499.80 9.70 54944.60 88888.00 2012-04-18 19:55:09.000 109 12499.83 9.70 54944.60 88888.00 2012-04-18 19:55:09.125 109 12499.85 9.72 54944.62 88888.00 2012-04-18 19:55:09.250 109 12499.85 9.72 54944.65 88888.00 2012-04-18 19:55:09.375 109 12499.85 9.70 54944.62 88888.00 2012-04-18 19:55:09.500 109 12499.85 9.68 54944.60 88888.00 2012-04-18 19:55:09.625 109 12499.85 9.68 54944.62 88888.00 2012-04-18 19:55:09.750 109 12499.88 9.68 54944.62 88888.00 2012-04-18 19:55:09.875 109 12499.85 9.68 54944.65 88888.00 2012-04-18 19:55:10.000 109 12499.73 9.65 54944.60 88888.00 2012-04-18 19:55:10.125 109 12499.75 9.68 54944.62 88888.00 2012-04-18 19:55:10.250 109 12499.83 9.65 54944.62 88888.00 2012-04-18 19:55:10.375 109 12499.88 9.68 54944.60 88888.00 2012-04-18 19:55:10.500 109 12499.88 9.65 54944.62 88888.00 2012-04-18 19:55:10.625 109 12499.85 9.65 54944.62 88888.00 2012-04-18 19:55:10.750 109 12499.83 9.65 54944.62 88888.00 2012-04-18 19:55:10.875 109 12499.83 9.62 54944.65 88888.00 2012-04-18 19:55:11.000 109 12499.90 9.62 54944.62 88888.00 2012-04-18 19:55:11.125 109 12499.92 9.62 54944.65 88888.00 2012-04-18 19:55:11.250 109 12499.85 9.60 54944.65 88888.00 2012-04-18 19:55:11.375 109 12499.83 9.60 54944.65 88888.00 2012-04-18 19:55:11.500 109 12499.83 9.60 54944.68 88888.00 2012-04-18 19:55:11.625 109 12499.80 9.60 54944.68 88888.00 2012-04-18 19:55:11.750 109 12499.75 9.60 54944.70 88888.00 2012-04-18 19:55:11.875 109 12499.75 9.60 54944.70 88888.00 2012-04-18 19:55:12.000 109 12499.75 9.60 54944.65 88888.00 2012-04-18 19:55:12.125 109 12499.80 9.60 54944.65 88888.00 2012-04-18 19:55:12.250 109 12499.80 9.55 54944.70 88888.00 2012-04-18 19:55:12.375 109 12499.77 9.55 54944.68 88888.00 2012-04-18 19:55:12.500 109 12499.75 9.57 54944.70 88888.00 2012-04-18 19:55:12.625 109 12499.70 9.55 54944.68 88888.00 2012-04-18 19:55:12.750 109 12499.67 9.53 54944.65 88888.00 2012-04-18 19:55:12.875 109 12499.73 9.53 54944.62 88888.00 2012-04-18 19:55:13.000 109 12499.70 9.53 54944.68 88888.00 2012-04-18 19:55:13.125 109 12499.67 9.47 54944.68 88888.00 2012-04-18 19:55:13.250 109 12499.70 9.45 54944.68 88888.00 2012-04-18 19:55:13.375 109 12499.73 9.47 54944.70 88888.00 2012-04-18 19:55:13.500 109 12499.73 9.45 54944.72 88888.00 2012-04-18 19:55:13.625 109 12499.75 9.45 54944.72 88888.00 2012-04-18 19:55:13.750 109 12499.73 9.43 54944.72 88888.00 2012-04-18 19:55:13.875 109 12499.67 9.40 54944.70 88888.00 2012-04-18 19:55:14.000 109 12499.65 9.40 54944.70 88888.00 2012-04-18 19:55:14.125 109 12499.67 9.40 54944.72 88888.00 2012-04-18 19:55:14.250 109 12499.62 9.32 54944.72 88888.00 2012-04-18 19:55:14.375 109 12499.55 9.35 54944.70 88888.00 2012-04-18 19:55:14.500 109 12499.55 9.38 54944.72 88888.00 2012-04-18 19:55:14.625 109 12499.55 9.38 54944.72 88888.00 2012-04-18 19:55:14.750 109 12499.55 9.32 54944.72 88888.00 2012-04-18 19:55:14.875 109 12499.52 9.30 54944.70 88888.00 2012-04-18 19:55:15.000 109 12499.52 9.30 54944.70 88888.00 2012-04-18 19:55:15.125 109 12499.50 9.30 54944.72 88888.00 2012-04-18 19:55:15.250 109 12499.50 9.30 54944.70 88888.00 2012-04-18 19:55:15.375 109 12499.52 9.30 54944.70 88888.00 2012-04-18 19:55:15.500 109 12499.48 9.32 54944.72 88888.00 2012-04-18 19:55:15.625 109 12499.50 9.30 54944.70 88888.00 2012-04-18 19:55:15.750 109 12499.50 9.28 54944.75 88888.00 2012-04-18 19:55:15.875 109 12499.48 9.28 54944.75 88888.00 2012-04-18 19:55:16.000 109 12499.48 9.25 54944.78 88888.00 2012-04-18 19:55:16.125 109 12499.50 9.22 54944.78 88888.00 2012-04-18 19:55:16.250 109 12499.45 9.18 54944.78 88888.00 2012-04-18 19:55:16.375 109 12499.40 9.20 54944.78 88888.00 2012-04-18 19:55:16.500 109 12499.38 9.15 54944.80 88888.00 2012-04-18 19:55:16.625 109 12499.40 9.15 54944.78 88888.00 2012-04-18 19:55:16.750 109 12499.38 9.15 54944.78 88888.00 2012-04-18 19:55:16.875 109 12499.38 9.15 54944.78 88888.00 2012-04-18 19:55:17.000 109 12499.40 9.18 54944.78 88888.00 2012-04-18 19:55:17.125 109 12499.45 9.12 54944.80 88888.00 2012-04-18 19:55:17.250 109 12499.42 9.10 54944.80 88888.00 2012-04-18 19:55:17.375 109 12499.40 9.07 54944.82 88888.00 2012-04-18 19:55:17.500 109 12499.35 9.07 54944.82 88888.00 2012-04-18 19:55:17.625 109 12499.33 9.07 54944.82 88888.00 2012-04-18 19:55:17.750 109 12499.35 9.03 54944.82 88888.00 2012-04-18 19:55:17.875 109 12499.30 9.03 54944.82 88888.00 2012-04-18 19:55:18.000 109 12499.27 9.03 54944.82 88888.00 2012-04-18 19:55:18.125 109 12499.23 9.00 54944.80 88888.00 2012-04-18 19:55:18.250 109 12499.12 8.97 54944.82 88888.00 2012-04-18 19:55:18.375 109 12499.17 8.97 54944.80 88888.00 2012-04-18 19:55:18.500 109 12499.27 8.97 54944.82 88888.00 2012-04-18 19:55:18.625 109 12499.30 8.95 54944.82 88888.00 2012-04-18 19:55:18.750 109 12499.25 8.90 54944.82 88888.00 2012-04-18 19:55:18.875 109 12499.20 8.88 54944.82 88888.00 2012-04-18 19:55:19.000 109 12499.20 8.90 54944.85 88888.00 2012-04-18 19:55:19.125 109 12499.20 8.90 54944.88 88888.00 2012-04-18 19:55:19.250 109 12499.20 8.90 54944.88 88888.00 2012-04-18 19:55:19.375 109 12499.25 8.88 54944.88 88888.00 2012-04-18 19:55:19.500 109 12499.25 8.88 54944.88 88888.00 2012-04-18 19:55:19.625 109 12499.25 8.85 54944.88 88888.00 2012-04-18 19:55:19.750 109 12499.17 8.85 54944.90 88888.00 2012-04-18 19:55:19.875 109 12499.12 8.82 54944.88 88888.00 2012-04-18 19:55:20.000 109 12499.10 8.85 54944.85 88888.00 2012-04-18 19:55:20.125 109 12499.10 8.85 54944.88 88888.00 2012-04-18 19:55:20.250 109 12499.15 8.80 54944.93 88888.00 2012-04-18 19:55:20.375 109 12499.20 8.78 54944.90 88888.00 2012-04-18 19:55:20.500 109 12499.17 8.75 54944.88 88888.00 2012-04-18 19:55:20.625 109 12499.15 8.78 54944.90 88888.00 2012-04-18 19:55:20.750 109 12499.12 8.78 54944.90 88888.00 2012-04-18 19:55:20.875 109 12499.12 8.75 54944.90 88888.00 2012-04-18 19:55:21.000 109 12499.15 8.72 54944.90 88888.00 2012-04-18 19:55:21.125 109 12499.17 8.72 54944.90 88888.00 2012-04-18 19:55:21.250 109 12499.12 8.68 54944.93 88888.00 2012-04-18 19:55:21.375 109 12499.15 8.65 54944.95 88888.00 2012-04-18 19:55:21.500 109 12499.17 8.65 54944.90 88888.00 2012-04-18 19:55:21.625 109 12499.12 8.65 54944.88 88888.00 2012-04-18 19:55:21.750 109 12499.10 8.65 54944.88 88888.00 2012-04-18 19:55:21.875 109 12499.10 8.68 54944.90 88888.00 2012-04-18 19:55:22.000 109 12499.08 8.62 54944.90 88888.00 2012-04-18 19:55:22.125 109 12498.98 8.60 54944.90 88888.00 2012-04-18 19:55:22.250 109 12498.92 8.57 54944.93 88888.00 2012-04-18 19:55:22.375 109 12498.98 8.60 54944.93 88888.00 2012-04-18 19:55:22.500 109 12498.98 8.60 54944.93 88888.00 2012-04-18 19:55:22.625 109 12498.92 8.57 54944.93 88888.00 2012-04-18 19:55:22.750 109 12498.88 8.53 54944.90 88888.00 2012-04-18 19:55:22.875 109 12498.88 8.50 54944.88 88888.00 2012-04-18 19:55:23.000 109 12498.90 8.47 54944.90 88888.00 2012-04-18 19:55:23.125 109 12498.88 8.47 54944.93 88888.00 2012-04-18 19:55:23.250 109 12498.85 8.50 54944.95 88888.00 2012-04-18 19:55:23.375 109 12498.90 8.50 54944.95 88888.00 2012-04-18 19:55:23.500 109 12498.92 8.47 54944.93 88888.00 2012-04-18 19:55:23.625 109 12498.92 8.43 54944.93 88888.00 2012-04-18 19:55:23.750 109 12498.90 8.43 54944.93 88888.00 2012-04-18 19:55:23.875 109 12498.88 8.40 54944.95 88888.00 2012-04-18 19:55:24.000 109 12498.85 8.40 54944.95 88888.00 2012-04-18 19:55:24.125 109 12498.83 8.40 54944.97 88888.00 2012-04-18 19:55:24.250 109 12498.77 8.35 54944.95 88888.00 2012-04-18 19:55:24.375 109 12498.75 8.35 54944.95 88888.00 2012-04-18 19:55:24.500 109 12498.73 8.38 54944.97 88888.00 2012-04-18 19:55:24.625 109 12498.67 8.32 54944.97 88888.00 2012-04-18 19:55:24.750 109 12498.75 8.32 54944.97 88888.00 2012-04-18 19:55:24.875 109 12498.77 8.35 54945.00 88888.00 2012-04-18 19:55:25.000 109 12498.75 8.35 54944.97 88888.00 2012-04-18 19:55:25.125 109 12498.70 8.35 54945.00 88888.00 2012-04-18 19:55:25.250 109 12498.67 8.30 54945.03 88888.00 2012-04-18 19:55:25.375 109 12498.73 8.30 54944.97 88888.00 2012-04-18 19:55:25.500 109 12498.80 8.30 54945.00 88888.00 2012-04-18 19:55:25.625 109 12498.77 8.28 54945.00 88888.00 2012-04-18 19:55:25.750 109 12498.77 8.22 54945.00 88888.00 2012-04-18 19:55:25.875 109 12498.80 8.20 54945.00 88888.00 2012-04-18 19:55:26.000 109 12498.80 8.22 54944.97 88888.00 2012-04-18 19:55:26.125 109 12498.75 8.22 54945.00 88888.00 2012-04-18 19:55:26.250 109 12498.67 8.20 54945.00 88888.00 2012-04-18 19:55:26.375 109 12498.70 8.22 54945.03 88888.00 2012-04-18 19:55:26.500 109 12498.67 8.20 54945.03 88888.00 2012-04-18 19:55:26.625 109 12498.62 8.15 54945.03 88888.00 2012-04-18 19:55:26.750 109 12498.55 8.15 54945.00 88888.00 2012-04-18 19:55:26.875 109 12498.55 8.15 54945.03 88888.00 2012-04-18 19:55:27.000 109 12498.62 8.18 54945.00 88888.00 2012-04-18 19:55:27.125 109 12498.65 8.18 54945.05 88888.00 2012-04-18 19:55:27.250 109 12498.62 8.15 54945.05 88888.00 2012-04-18 19:55:27.375 109 12498.65 8.15 54945.03 88888.00 2012-04-18 19:55:27.500 109 12498.62 8.10 54945.03 88888.00 2012-04-18 19:55:27.625 109 12498.58 8.07 54945.03 88888.00 2012-04-18 19:55:27.750 109 12498.58 8.10 54945.03 88888.00 2012-04-18 19:55:27.875 109 12498.58 8.10 54945.03 88888.00 2012-04-18 19:55:28.000 109 12498.52 8.10 54945.03 88888.00 2012-04-18 19:55:28.125 109 12498.45 8.07 54945.03 88888.00 2012-04-18 19:55:28.250 109 12498.50 8.07 54945.07 88888.00 2012-04-18 19:55:28.375 109 12498.50 8.05 54945.05 88888.00 2012-04-18 19:55:28.500 109 12498.48 8.05 54945.05 88888.00 2012-04-18 19:55:28.625 109 12498.48 8.05 54945.07 88888.00 2012-04-18 19:55:28.750 109 12498.50 8.03 54945.07 88888.00 2012-04-18 19:55:28.875 109 12498.52 8.05 54945.05 88888.00 2012-04-18 19:55:29.000 109 12498.50 8.03 54945.03 88888.00 2012-04-18 19:55:29.125 109 12498.50 8.03 54945.05 88888.00 2012-04-18 19:55:29.250 109 12498.45 8.03 54945.07 88888.00 2012-04-18 19:55:29.375 109 12498.50 8.00 54945.05 88888.00 2012-04-18 19:55:29.500 109 12498.48 8.00 54945.05 88888.00 2012-04-18 19:55:29.625 109 12498.45 8.03 54945.07 88888.00 2012-04-18 19:55:29.750 109 12498.48 8.03 54945.07 88888.00 2012-04-18 19:55:29.875 109 12498.52 8.00 54945.07 88888.00 2012-04-18 19:55:30.000 109 12498.52 7.97 54945.05 88888.00 2012-04-18 19:55:30.125 109 12498.42 7.97 54945.07 88888.00 2012-04-18 19:55:30.250 109 12498.42 7.95 54945.07 88888.00 2012-04-18 19:55:30.375 109 12498.40 7.97 54945.10 88888.00 2012-04-18 19:55:30.500 109 12498.40 7.97 54945.10 88888.00 2012-04-18 19:55:30.625 109 12498.38 7.95 54945.10 88888.00 2012-04-18 19:55:30.750 109 12498.42 7.92 54945.07 88888.00 2012-04-18 19:55:30.875 109 12498.48 7.95 54945.07 88888.00 2012-04-18 19:55:31.000 109 12498.45 7.95 54945.07 88888.00 2012-04-18 19:55:31.125 109 12498.42 7.92 54945.05 88888.00 2012-04-18 19:55:31.250 109 12498.48 7.92 54945.10 88888.00 2012-04-18 19:55:31.375 109 12498.50 7.92 54945.07 88888.00 2012-04-18 19:55:31.500 109 12498.52 7.90 54945.10 88888.00 2012-04-18 19:55:31.625 109 12498.52 7.95 54945.10 88888.00 2012-04-18 19:55:31.750 109 12498.55 7.95 54945.10 88888.00 2012-04-18 19:55:31.875 109 12498.50 7.95 54945.10 88888.00 2012-04-18 19:55:32.000 109 12498.45 7.92 54945.12 88888.00 2012-04-18 19:55:32.125 109 12498.48 7.90 54945.12 88888.00 2012-04-18 19:55:32.250 109 12498.48 7.90 54945.15 88888.00 2012-04-18 19:55:32.375 109 12498.45 7.90 54945.15 88888.00 2012-04-18 19:55:32.500 109 12498.45 7.92 54945.15 88888.00 2012-04-18 19:55:32.625 109 12498.45 7.90 54945.12 88888.00 2012-04-18 19:55:32.750 109 12498.48 7.90 54945.15 88888.00 2012-04-18 19:55:32.875 109 12498.45 7.88 54945.12 88888.00 2012-04-18 19:55:33.000 109 12498.45 7.88 54945.10 88888.00 2012-04-18 19:55:33.125 109 12498.42 7.88 54945.10 88888.00 2012-04-18 19:55:33.250 109 12498.40 7.85 54945.10 88888.00 2012-04-18 19:55:33.375 109 12498.42 7.83 54945.10 88888.00 2012-04-18 19:55:33.500 109 12498.45 7.85 54945.07 88888.00 2012-04-18 19:55:33.625 109 12498.48 7.88 54945.10 88888.00 2012-04-18 19:55:33.750 109 12498.45 7.88 54945.12 88888.00 2012-04-18 19:55:33.875 109 12498.48 7.88 54945.12 88888.00 2012-04-18 19:55:34.000 109 12498.48 7.88 54945.12 88888.00 2012-04-18 19:55:34.125 109 12498.48 7.85 54945.10 88888.00 2012-04-18 19:55:34.250 109 12498.50 7.85 54945.10 88888.00 2012-04-18 19:55:34.375 109 12498.50 7.85 54945.10 88888.00 2012-04-18 19:55:34.500 109 12498.45 7.85 54945.10 88888.00 2012-04-18 19:55:34.625 109 12498.40 7.88 54945.05 88888.00 2012-04-18 19:55:34.750 109 12498.38 7.90 54945.10 88888.00 2012-04-18 19:55:34.875 109 12498.40 7.90 54945.07 88888.00 2012-04-18 19:55:35.000 109 12498.42 7.88 54945.07 88888.00 2012-04-18 19:55:35.125 109 12498.40 7.88 54945.10 88888.00 2012-04-18 19:55:35.250 109 12498.38 7.88 54945.10 88888.00 2012-04-18 19:55:35.375 109 12498.40 7.85 54945.10 88888.00 2012-04-18 19:55:35.500 109 12498.38 7.83 54945.05 88888.00 2012-04-18 19:55:35.625 109 12498.40 7.88 54945.10 88888.00 2012-04-18 19:55:35.750 109 12498.35 7.92 54945.12 88888.00 2012-04-18 19:55:35.875 109 12498.33 7.90 54945.10 88888.00 2012-04-18 19:55:36.000 109 12498.35 7.90 54945.05 88888.00 2012-04-18 19:55:36.125 109 12498.35 7.88 54945.12 88888.00 2012-04-18 19:55:36.250 109 12498.30 7.88 54945.12 88888.00 2012-04-18 19:55:36.375 109 12498.38 7.90 54945.10 88888.00 2012-04-18 19:55:36.500 109 12498.35 7.92 54945.07 88888.00 2012-04-18 19:55:36.625 109 12498.35 7.90 54945.05 88888.00 2012-04-18 19:55:36.750 109 12498.40 7.95 54945.05 88888.00 2012-04-18 19:55:36.875 109 12498.38 7.90 54945.07 88888.00 2012-04-18 19:55:37.000 109 12498.30 7.90 54945.07 88888.00 2012-04-18 19:55:37.125 109 12498.23 7.90 54945.07 88888.00 2012-04-18 19:55:37.250 109 12498.25 7.92 54945.05 88888.00 2012-04-18 19:55:37.375 109 12498.27 7.92 54945.03 88888.00 2012-04-18 19:55:37.500 109 12498.30 7.92 54945.07 88888.00 2012-04-18 19:55:37.625 109 12498.33 7.92 54945.05 88888.00 2012-04-18 19:55:37.750 109 12498.35 7.95 54945.07 88888.00 2012-04-18 19:55:37.875 109 12498.35 7.95 54945.10 88888.00 2012-04-18 19:55:38.000 109 12498.38 7.95 54945.10 88888.00 2012-04-18 19:55:38.125 109 12498.38 7.97 54945.10 88888.00 2012-04-18 19:55:38.250 109 12498.35 7.95 54945.10 88888.00 2012-04-18 19:55:38.375 109 12498.35 7.95 54945.07 88888.00 2012-04-18 19:55:38.500 109 12498.38 8.00 54945.07 88888.00 2012-04-18 19:55:38.625 109 12498.38 8.00 54945.10 88888.00 2012-04-18 19:55:38.750 109 12498.33 8.00 54945.07 88888.00 2012-04-18 19:55:38.875 109 12498.38 8.03 54945.07 88888.00 2012-04-18 19:55:39.000 109 12498.35 8.00 54945.07 88888.00 2012-04-18 19:55:39.125 109 12498.33 7.97 54945.07 88888.00 2012-04-18 19:55:39.250 109 12498.33 8.00 54945.05 88888.00 2012-04-18 19:55:39.375 109 12498.33 8.03 54945.05 88888.00 2012-04-18 19:55:39.500 109 12498.30 8.05 54945.05 88888.00 2012-04-18 19:55:39.625 109 12498.33 8.05 54945.05 88888.00 2012-04-18 19:55:39.750 109 12498.35 8.03 54945.05 88888.00 2012-04-18 19:55:39.875 109 12498.38 8.05 54945.05 88888.00 2012-04-18 19:55:40.000 109 12498.35 8.03 54945.07 88888.00 2012-04-18 19:55:40.125 109 12498.33 8.03 54945.10 88888.00 2012-04-18 19:55:40.250 109 12498.25 8.03 54945.05 88888.00 2012-04-18 19:55:40.375 109 12498.30 8.05 54945.03 88888.00 2012-04-18 19:55:40.500 109 12498.30 8.03 54945.03 88888.00 2012-04-18 19:55:40.625 109 12498.33 8.05 54945.05 88888.00 2012-04-18 19:55:40.750 109 12498.38 8.05 54945.05 88888.00 2012-04-18 19:55:40.875 109 12498.38 8.07 54945.07 88888.00 2012-04-18 19:55:41.000 109 12498.38 8.07 54945.07 88888.00 2012-04-18 19:55:41.125 109 12498.40 8.10 54945.07 88888.00 2012-04-18 19:55:41.250 109 12498.40 8.10 54945.07 88888.00 2012-04-18 19:55:41.375 109 12498.45 8.10 54945.05 88888.00 2012-04-18 19:55:41.500 109 12498.48 8.10 54945.05 88888.00 2012-04-18 19:55:41.625 109 12498.50 8.07 54945.05 88888.00 2012-04-18 19:55:41.750 109 12498.40 8.12 54945.07 88888.00 2012-04-18 19:55:41.875 109 12498.33 8.10 54945.05 88888.00 2012-04-18 19:55:42.000 109 12498.38 8.15 54945.05 88888.00 2012-04-18 19:55:42.125 109 12498.45 8.15 54945.05 88888.00 2012-04-18 19:55:42.250 109 12498.45 8.15 54945.03 88888.00 2012-04-18 19:55:42.375 109 12498.42 8.15 54945.03 88888.00 2012-04-18 19:55:42.500 109 12498.42 8.15 54945.03 88888.00 2012-04-18 19:55:42.625 109 12498.45 8.20 54945.03 88888.00 2012-04-18 19:55:42.750 109 12498.50 8.18 54945.03 88888.00 2012-04-18 19:55:42.875 109 12498.48 8.20 54945.03 88888.00 2012-04-18 19:55:43.000 109 12498.48 8.18 54945.00 88888.00 2012-04-18 19:55:43.125 109 12498.48 8.18 54945.00 88888.00 2012-04-18 19:55:43.250 109 12498.50 8.22 54945.00 88888.00 2012-04-18 19:55:43.375 109 12498.48 8.25 54945.00 88888.00 2012-04-18 19:55:43.500 109 12498.52 8.25 54944.97 88888.00 2012-04-18 19:55:43.625 109 12498.50 8.22 54945.00 88888.00 2012-04-18 19:55:43.750 109 12498.50 8.22 54945.00 88888.00 2012-04-18 19:55:43.875 109 12498.55 8.25 54945.00 88888.00 2012-04-18 19:55:44.000 109 12498.60 8.28 54944.97 88888.00 2012-04-18 19:55:44.125 109 12498.62 8.25 54945.00 88888.00 2012-04-18 19:55:44.250 109 12498.50 8.28 54944.97 88888.00 2012-04-18 19:55:44.375 109 12498.50 8.28 54944.95 88888.00 2012-04-18 19:55:44.500 109 12498.52 8.28 54944.95 88888.00 2012-04-18 19:55:44.625 109 12498.55 8.28 54944.97 88888.00 2012-04-18 19:55:44.750 109 12498.58 8.30 54944.97 88888.00 2012-04-18 19:55:44.875 109 12498.62 8.32 54944.97 88888.00 2012-04-18 19:55:45.000 109 12498.58 8.32 54944.95 88888.00 2012-04-18 19:55:45.125 109 12498.52 8.30 54944.95 88888.00 2012-04-18 19:55:45.250 109 12498.52 8.30 54944.97 88888.00 2012-04-18 19:55:45.375 109 12498.55 8.32 54944.95 88888.00 2012-04-18 19:55:45.500 109 12498.58 8.32 54944.93 88888.00 2012-04-18 19:55:45.625 109 12498.58 8.35 54944.95 88888.00 2012-04-18 19:55:45.750 109 12498.62 8.38 54944.95 88888.00 2012-04-18 19:55:45.875 109 12498.70 8.35 54944.95 88888.00 2012-04-18 19:55:46.000 109 12498.67 8.35 54944.93 88888.00 2012-04-18 19:55:46.125 109 12498.67 8.38 54944.93 88888.00 2012-04-18 19:55:46.250 109 12498.73 8.38 54944.95 88888.00 2012-04-18 19:55:46.375 109 12498.75 8.43 54944.90 88888.00 2012-04-18 19:55:46.500 109 12498.70 8.43 54944.93 88888.00 2012-04-18 19:55:46.625 109 12498.67 8.43 54944.90 88888.00 2012-04-18 19:55:46.750 109 12498.70 8.43 54944.95 88888.00 2012-04-18 19:55:46.875 109 12498.73 8.43 54944.93 88888.00 2012-04-18 19:55:47.000 109 12498.73 8.40 54944.93 88888.00 2012-04-18 19:55:47.125 109 12498.70 8.43 54944.93 88888.00 2012-04-18 19:55:47.250 109 12498.65 8.45 54944.90 88888.00 2012-04-18 19:55:47.375 109 12498.67 8.47 54944.93 88888.00 2012-04-18 19:55:47.500 109 12498.67 8.50 54944.93 88888.00 2012-04-18 19:55:47.625 109 12498.67 8.50 54944.90 88888.00 2012-04-18 19:55:47.750 109 12498.75 8.47 54944.90 88888.00 2012-04-18 19:55:47.875 109 12498.73 8.47 54944.90 88888.00 2012-04-18 19:55:48.000 109 12498.73 8.50 54944.88 88888.00 2012-04-18 19:55:48.125 109 12498.75 8.50 54944.90 88888.00 2012-04-18 19:55:48.250 109 12498.73 8.47 54944.90 88888.00 2012-04-18 19:55:48.375 109 12498.77 8.47 54944.88 88888.00 2012-04-18 19:55:48.500 109 12498.70 8.50 54944.90 88888.00 2012-04-18 19:55:48.625 109 12498.73 8.53 54944.90 88888.00 2012-04-18 19:55:48.750 109 12498.77 8.55 54944.88 88888.00 2012-04-18 19:55:48.875 109 12498.77 8.55 54944.90 88888.00 2012-04-18 19:55:49.000 109 12498.75 8.53 54944.88 88888.00 2012-04-18 19:55:49.125 109 12498.73 8.53 54944.88 88888.00 2012-04-18 19:55:49.250 109 12498.70 8.55 54944.85 88888.00 2012-04-18 19:55:49.375 109 12498.75 8.57 54944.88 88888.00 2012-04-18 19:55:49.500 109 12498.77 8.55 54944.85 88888.00 2012-04-18 19:55:49.625 109 12498.73 8.57 54944.85 88888.00 2012-04-18 19:55:49.750 109 12498.73 8.55 54944.82 88888.00 2012-04-18 19:55:49.875 109 12498.73 8.55 54944.85 88888.00 2012-04-18 19:55:50.000 109 12498.70 8.57 54944.85 88888.00 2012-04-18 19:55:50.125 109 12498.65 8.62 54944.90 88888.00 2012-04-18 19:55:50.250 109 12498.67 8.65 54944.90 88888.00 2012-04-18 19:55:50.375 109 12498.80 8.62 54944.85 88888.00 2012-04-18 19:55:50.500 109 12498.77 8.60 54944.85 88888.00 2012-04-18 19:55:50.625 109 12498.75 8.60 54944.88 88888.00 2012-04-18 19:55:50.750 109 12498.77 8.60 54944.85 88888.00 2012-04-18 19:55:50.875 109 12498.83 8.62 54944.82 88888.00 2012-04-18 19:55:51.000 109 12498.90 8.65 54944.82 88888.00 2012-04-18 19:55:51.125 109 12498.90 8.65 54944.85 88888.00 2012-04-18 19:55:51.250 109 12498.83 8.62 54944.88 88888.00 2012-04-18 19:55:51.375 109 12498.90 8.65 54944.85 88888.00 2012-04-18 19:55:51.500 109 12498.98 8.68 54944.85 88888.00 2012-04-18 19:55:51.625 109 12498.98 8.65 54944.82 88888.00 2012-04-18 19:55:51.750 109 12498.95 8.68 54944.85 88888.00 2012-04-18 19:55:51.875 109 12498.92 8.70 54944.88 88888.00 2012-04-18 19:55:52.000 109 12498.85 8.68 54944.85 88888.00 2012-04-18 19:55:52.125 109 12498.80 8.68 54944.85 88888.00 2012-04-18 19:55:52.250 109 12498.80 8.68 54944.85 88888.00 2012-04-18 19:55:52.375 109 12498.92 8.70 54944.85 88888.00 2012-04-18 19:55:52.500 109 12498.92 8.72 54944.85 88888.00 2012-04-18 19:55:52.625 109 12498.88 8.72 54944.82 88888.00 2012-04-18 19:55:52.750 109 12498.90 8.72 54944.85 88888.00 2012-04-18 19:55:52.875 109 12498.95 8.72 54944.82 88888.00 2012-04-18 19:55:53.000 109 12499.00 8.75 54944.82 88888.00 2012-04-18 19:55:53.125 109 12499.05 8.70 54944.85 88888.00 2012-04-18 19:55:53.250 109 12499.05 8.68 54944.82 88888.00 2012-04-18 19:55:53.375 109 12499.05 8.70 54944.82 88888.00 2012-04-18 19:55:53.500 109 12499.00 8.72 54944.82 88888.00 2012-04-18 19:55:53.625 109 12499.02 8.72 54944.85 88888.00 2012-04-18 19:55:53.750 109 12499.08 8.72 54944.82 88888.00 2012-04-18 19:55:53.875 109 12499.00 8.72 54944.85 88888.00 2012-04-18 19:55:54.000 109 12499.00 8.72 54944.85 88888.00 2012-04-18 19:55:54.125 109 12499.05 8.70 54944.80 88888.00 2012-04-18 19:55:54.250 109 12499.02 8.70 54944.80 88888.00 2012-04-18 19:55:54.375 109 12499.02 8.75 54944.80 88888.00 2012-04-18 19:55:54.500 109 12499.00 8.75 54944.80 88888.00 2012-04-18 19:55:54.625 109 12499.05 8.72 54944.82 88888.00 2012-04-18 19:55:54.750 109 12499.05 8.75 54944.82 88888.00 2012-04-18 19:55:54.875 109 12499.08 8.78 54944.82 88888.00 2012-04-18 19:55:55.000 109 12499.12 8.75 54944.80 88888.00 2012-04-18 19:55:55.125 109 12499.10 8.75 54944.82 88888.00 2012-04-18 19:55:55.250 109 12499.08 8.75 54944.82 88888.00 2012-04-18 19:55:55.375 109 12499.10 8.75 54944.82 88888.00 2012-04-18 19:55:55.500 109 12499.08 8.78 54944.80 88888.00 2012-04-18 19:55:55.625 109 12499.08 8.78 54944.80 88888.00 2012-04-18 19:55:55.750 109 12499.08 8.80 54944.80 88888.00 2012-04-18 19:55:55.875 109 12499.08 8.78 54944.78 88888.00 2012-04-18 19:55:56.000 109 12499.10 8.80 54944.78 88888.00 2012-04-18 19:55:56.125 109 12499.15 8.80 54944.78 88888.00 2012-04-18 19:55:56.250 109 12499.15 8.82 54944.78 88888.00 2012-04-18 19:55:56.375 109 12499.20 8.82 54944.80 88888.00 2012-04-18 19:55:56.500 109 12499.20 8.85 54944.82 88888.00 2012-04-18 19:55:56.625 109 12499.20 8.82 54944.80 88888.00 2012-04-18 19:55:56.750 109 12499.17 8.82 54944.78 88888.00 2012-04-18 19:55:56.875 109 12499.12 8.85 54944.78 88888.00 2012-04-18 19:55:57.000 109 12499.12 8.85 54944.78 88888.00 2012-04-18 19:55:57.125 109 12499.17 8.82 54944.80 88888.00 2012-04-18 19:55:57.250 109 12499.20 8.85 54944.82 88888.00 2012-04-18 19:55:57.375 109 12499.27 8.85 54944.80 88888.00 2012-04-18 19:55:57.500 109 12499.30 8.85 54944.80 88888.00 2012-04-18 19:55:57.625 109 12499.30 8.85 54944.78 88888.00 2012-04-18 19:55:57.750 109 12499.30 8.85 54944.75 88888.00 2012-04-18 19:55:57.875 109 12499.27 8.85 54944.75 88888.00 2012-04-18 19:55:58.000 109 12499.27 8.82 54944.75 88888.00 2012-04-18 19:55:58.125 109 12499.30 8.82 54944.75 88888.00 2012-04-18 19:55:58.250 109 12499.30 8.85 54944.72 88888.00 2012-04-18 19:55:58.375 109 12499.25 8.88 54944.75 88888.00 2012-04-18 19:55:58.500 109 12499.25 8.88 54944.78 88888.00 2012-04-18 19:55:58.625 109 12499.30 8.88 54944.75 88888.00 2012-04-18 19:55:58.750 109 12499.38 8.88 54944.78 88888.00 2012-04-18 19:55:58.875 109 12499.38 8.88 54944.75 88888.00 2012-04-18 19:55:59.000 109 12499.35 8.88 54944.75 88888.00 2012-04-18 19:55:59.125 109 12499.35 8.85 54944.75 88888.00 2012-04-18 19:55:59.250 109 12499.38 8.85 54944.75 88888.00 2012-04-18 19:55:59.375 109 12499.42 8.85 54944.75 88888.00 2012-04-18 19:55:59.500 109 12499.40 8.85 54944.70 88888.00 2012-04-18 19:55:59.625 109 12499.42 8.85 54944.75 88888.00 2012-04-18 19:55:59.750 109 12499.42 8.93 54944.75 88888.00 2012-04-18 19:55:59.875 109 12499.45 8.93 54944.75 88888.00 2012-04-18 19:56:00.000 109 12499.48 8.90 54944.72 88888.00 2012-04-18 19:56:00.125 109 12499.48 8.88 54944.72 88888.00 2012-04-18 19:56:00.250 109 12499.42 8.88 54944.75 88888.00 2012-04-18 19:56:00.375 109 12499.38 8.93 54944.75 88888.00 2012-04-18 19:56:00.500 109 12499.35 8.93 54944.78 88888.00 2012-04-18 19:56:00.625 109 12499.35 8.93 54944.75 88888.00 2012-04-18 19:56:00.750 109 12499.35 8.93 54944.75 88888.00 2012-04-18 19:56:00.875 109 12499.38 8.93 54944.75 88888.00 2012-04-18 19:56:01.000 109 12499.35 8.93 54944.72 88888.00 2012-04-18 19:56:01.125 109 12499.30 8.93 54944.72 88888.00 2012-04-18 19:56:01.250 109 12499.25 8.90 54944.72 88888.00 2012-04-18 19:56:01.375 109 12499.33 8.90 54944.72 88888.00 2012-04-18 19:56:01.500 109 12499.40 8.93 54944.72 88888.00 2012-04-18 19:56:01.625 109 12499.48 8.93 54944.72 88888.00 2012-04-18 19:56:01.750 109 12499.48 8.95 54944.75 88888.00 2012-04-18 19:56:01.875 109 12499.42 8.95 54944.75 88888.00 2012-04-18 19:56:02.000 109 12499.38 8.93 54944.72 88888.00 2012-04-18 19:56:02.125 109 12499.40 8.93 54944.75 88888.00 2012-04-18 19:56:02.250 109 12499.42 8.93 54944.72 88888.00 2012-04-18 19:56:02.375 109 12499.42 8.90 54944.75 88888.00 2012-04-18 19:56:02.500 109 12499.45 8.93 54944.72 88888.00 2012-04-18 19:56:02.625 109 12499.52 8.90 54944.70 88888.00 2012-04-18 19:56:02.750 109 12499.55 8.90 54944.70 88888.00 2012-04-18 19:56:02.875 109 12499.48 8.93 54944.75 88888.00 2012-04-18 19:56:03.000 109 12499.45 8.90 54944.72 88888.00 2012-04-18 19:56:03.125 109 12499.48 8.90 54944.72 88888.00 2012-04-18 19:56:03.250 109 12499.48 8.90 54944.70 88888.00 2012-04-18 19:56:03.375 109 12499.55 8.95 54944.72 88888.00 2012-04-18 19:56:03.500 109 12499.52 8.97 54944.68 88888.00 2012-04-18 19:56:03.625 109 12499.50 8.93 54944.70 88888.00 2012-04-18 19:56:03.750 109 12499.45 8.93 54944.70 88888.00 2012-04-18 19:56:03.875 109 12499.50 9.00 54944.70 88888.00 2012-04-18 19:56:04.000 109 12499.55 9.00 54944.72 88888.00 2012-04-18 19:56:04.125 109 12499.50 8.97 54944.70 88888.00 2012-04-18 19:56:04.250 109 12499.42 8.95 54944.72 88888.00 2012-04-18 19:56:04.375 109 12499.42 8.95 54944.70 88888.00 2012-04-18 19:56:04.500 109 12499.42 8.97 54944.70 88888.00 2012-04-18 19:56:04.625 109 12499.45 9.00 54944.70 88888.00 2012-04-18 19:56:04.750 109 12499.50 8.97 54944.68 88888.00 2012-04-18 19:56:04.875 109 12499.52 9.00 54944.68 88888.00 2012-04-18 19:56:05.000 109 12499.52 9.00 54944.70 88888.00 2012-04-18 19:56:05.125 109 12499.52 8.97 54944.68 88888.00 2012-04-18 19:56:05.250 109 12499.48 9.00 54944.70 88888.00 2012-04-18 19:56:05.375 109 12499.52 9.03 54944.75 88888.00 2012-04-18 19:56:05.500 109 12499.62 9.05 54944.70 88888.00 2012-04-18 19:56:05.625 109 12499.65 8.97 54944.68 88888.00 2012-04-18 19:56:05.750 109 12499.65 8.95 54944.68 88888.00 2012-04-18 19:56:05.875 109 12499.60 8.97 54944.68 88888.00 2012-04-18 19:56:06.000 109 12499.55 9.00 54944.65 88888.00 2012-04-18 19:56:06.125 109 12499.50 9.00 54944.70 88888.00 2012-04-18 19:56:06.250 109 12499.58 9.00 54944.70 88888.00 2012-04-18 19:56:06.375 109 12499.65 9.00 54944.70 88888.00 2012-04-18 19:56:06.500 109 12499.67 8.97 54944.70 88888.00 2012-04-18 19:56:06.625 109 12499.62 9.00 54944.72 88888.00 2012-04-18 19:56:06.750 109 12499.58 9.00 54944.72 88888.00 2012-04-18 19:56:06.875 109 12499.60 9.00 54944.72 88888.00 2012-04-18 19:56:07.000 109 12499.58 9.03 54944.72 88888.00 2012-04-18 19:56:07.125 109 12499.52 9.03 54944.72 88888.00 2012-04-18 19:56:07.250 109 12499.52 9.00 54944.72 88888.00 2012-04-18 19:56:07.375 109 12499.58 9.00 54944.70 88888.00 2012-04-18 19:56:07.500 109 12499.55 9.03 54944.70 88888.00 2012-04-18 19:56:07.625 109 12499.48 9.05 54944.68 88888.00 2012-04-18 19:56:07.750 109 12499.50 9.03 54944.70 88888.00 2012-04-18 19:56:07.875 109 12499.50 9.03 54944.70 88888.00 2012-04-18 19:56:08.000 109 12499.48 9.03 54944.72 88888.00 2012-04-18 19:56:08.125 109 12499.50 9.00 54944.70 88888.00 2012-04-18 19:56:08.250 109 12499.58 9.00 54944.72 88888.00 2012-04-18 19:56:08.375 109 12499.55 9.03 54944.70 88888.00 2012-04-18 19:56:08.500 109 12499.52 9.05 54944.72 88888.00 2012-04-18 19:56:08.625 109 12499.50 9.03 54944.68 88888.00 2012-04-18 19:56:08.750 109 12499.52 9.03 54944.70 88888.00 2012-04-18 19:56:08.875 109 12499.55 9.00 54944.72 88888.00 2012-04-18 19:56:09.000 109 12499.52 8.97 54944.72 88888.00 2012-04-18 19:56:09.125 109 12499.58 9.00 54944.75 88888.00 2012-04-18 19:56:09.250 109 12499.55 9.00 54944.70 88888.00 2012-04-18 19:56:09.375 109 12499.50 8.97 54944.70 88888.00 2012-04-18 19:56:09.500 109 12499.48 8.97 54944.70 88888.00 2012-04-18 19:56:09.625 109 12499.48 9.00 54944.72 88888.00 2012-04-18 19:56:09.750 109 12499.50 9.00 54944.75 88888.00 2012-04-18 19:56:09.875 109 12499.50 9.03 54944.72 88888.00 2012-04-18 19:56:10.000 109 12499.48 9.03 54944.75 88888.00 2012-04-18 19:56:10.125 109 12499.45 9.00 54944.70 88888.00 2012-04-18 19:56:10.250 109 12499.48 8.97 54944.72 88888.00 2012-04-18 19:56:10.375 109 12499.55 8.95 54944.75 88888.00 2012-04-18 19:56:10.500 109 12499.55 8.97 54944.72 88888.00 2012-04-18 19:56:10.625 109 12499.55 9.00 54944.75 88888.00 2012-04-18 19:56:10.750 109 12499.58 9.00 54944.70 88888.00 2012-04-18 19:56:10.875 109 12499.60 9.00 54944.72 88888.00 2012-04-18 19:56:11.000 109 12499.55 8.97 54944.70 88888.00 2012-04-18 19:56:11.125 109 12499.50 8.97 54944.72 88888.00 2012-04-18 19:56:11.250 109 12499.55 9.00 54944.75 88888.00 2012-04-18 19:56:11.375 109 12499.65 9.00 54944.72 88888.00 2012-04-18 19:56:11.500 109 12499.60 9.00 54944.72 88888.00 2012-04-18 19:56:11.625 109 12499.58 9.00 54944.75 88888.00 2012-04-18 19:56:11.750 109 12499.58 9.00 54944.75 88888.00 2012-04-18 19:56:11.875 109 12499.58 9.00 54944.75 88888.00 2012-04-18 19:56:12.000 109 12499.60 8.97 54944.72 88888.00 2012-04-18 19:56:12.125 109 12499.60 8.95 54944.72 88888.00 2012-04-18 19:56:12.250 109 12499.60 8.97 54944.72 88888.00 2012-04-18 19:56:12.375 109 12499.60 8.97 54944.75 88888.00 2012-04-18 19:56:12.500 109 12499.50 8.95 54944.75 88888.00 2012-04-18 19:56:12.625 109 12499.48 8.95 54944.72 88888.00 2012-04-18 19:56:12.750 109 12499.52 8.95 54944.72 88888.00 2012-04-18 19:56:12.875 109 12499.62 8.97 54944.72 88888.00 2012-04-18 19:56:13.000 109 12499.62 8.95 54944.72 88888.00 2012-04-18 19:56:13.125 109 12499.58 8.95 54944.72 88888.00 2012-04-18 19:56:13.250 109 12499.58 8.95 54944.72 88888.00 2012-04-18 19:56:13.375 109 12499.60 8.97 54944.72 88888.00 2012-04-18 19:56:13.500 109 12499.65 9.00 54944.75 88888.00 2012-04-18 19:56:13.625 109 12499.60 9.00 54944.72 88888.00 2012-04-18 19:56:13.750 109 12499.55 8.97 54944.72 88888.00 2012-04-18 19:56:13.875 109 12499.55 8.97 54944.75 88888.00 2012-04-18 19:56:14.000 109 12499.58 8.93 54944.75 88888.00 2012-04-18 19:56:14.125 109 12499.60 8.90 54944.78 88888.00 2012-04-18 19:56:14.250 109 12499.55 8.90 54944.80 88888.00 2012-04-18 19:56:14.375 109 12499.52 8.90 54944.78 88888.00 2012-04-18 19:56:14.500 109 12499.55 8.97 54944.78 88888.00 2012-04-18 19:56:14.625 109 12499.60 8.97 54944.75 88888.00 2012-04-18 19:56:14.750 109 12499.60 8.93 54944.78 88888.00 2012-04-18 19:56:14.875 109 12499.58 8.90 54944.75 88888.00 2012-04-18 19:56:15.000 109 12499.60 8.90 54944.75 88888.00 2012-04-18 19:56:15.125 109 12499.58 8.93 54944.78 88888.00 2012-04-18 19:56:15.250 109 12499.52 8.93 54944.80 88888.00 2012-04-18 19:56:15.375 109 12499.42 8.90 54944.80 88888.00 2012-04-18 19:56:15.500 109 12499.38 8.88 54944.80 88888.00 2012-04-18 19:56:15.625 109 12499.40 8.93 54944.80 88888.00 2012-04-18 19:56:15.750 109 12499.50 8.93 54944.78 88888.00 2012-04-18 19:56:15.875 109 12499.52 8.90 54944.78 88888.00 2012-04-18 19:56:16.000 109 12499.52 8.90 54944.78 88888.00 2012-04-18 19:56:16.125 109 12499.50 8.90 54944.80 88888.00 2012-04-18 19:56:16.250 109 12499.48 8.90 54944.80 88888.00 2012-04-18 19:56:16.375 109 12499.45 8.88 54944.80 88888.00 2012-04-18 19:56:16.500 109 12499.42 8.88 54944.80 88888.00 2012-04-18 19:56:16.625 109 12499.45 8.90 54944.80 88888.00 2012-04-18 19:56:16.750 109 12499.42 8.88 54944.80 88888.00 2012-04-18 19:56:16.875 109 12499.40 8.88 54944.78 88888.00 2012-04-18 19:56:17.000 109 12499.38 8.90 54944.80 88888.00 2012-04-18 19:56:17.125 109 12499.45 8.93 54944.80 88888.00 2012-04-18 19:56:17.250 109 12499.45 8.95 54944.82 88888.00 2012-04-18 19:56:17.375 109 12499.50 8.95 54944.82 88888.00 2012-04-18 19:56:17.500 109 12499.52 8.90 54944.85 88888.00 2012-04-18 19:56:17.625 109 12499.45 8.88 54944.82 88888.00 2012-04-18 19:56:17.750 109 12499.42 8.85 54944.82 88888.00 2012-04-18 19:56:17.875 109 12499.42 8.88 54944.82 88888.00 2012-04-18 19:56:18.000 109 12499.45 8.90 54944.80 88888.00 2012-04-18 19:56:18.125 109 12499.48 8.88 54944.82 88888.00 2012-04-18 19:56:18.250 109 12499.40 8.82 54944.82 88888.00 2012-04-18 19:56:18.375 109 12499.38 8.82 54944.85 88888.00 2012-04-18 19:56:18.500 109 12499.42 8.82 54944.82 88888.00 2012-04-18 19:56:18.625 109 12499.42 8.82 54944.82 88888.00 2012-04-18 19:56:18.750 109 12499.33 8.82 54944.82 88888.00 2012-04-18 19:56:18.875 109 12499.33 8.88 54944.85 88888.00 2012-04-18 19:56:19.000 109 12499.38 8.85 54944.85 88888.00 2012-04-18 19:56:19.125 109 12499.38 8.85 54944.85 88888.00 2012-04-18 19:56:19.250 109 12499.35 8.80 54944.85 88888.00 2012-04-18 19:56:19.375 109 12499.30 8.80 54944.85 88888.00 2012-04-18 19:56:19.500 109 12499.25 8.82 54944.85 88888.00 2012-04-18 19:56:19.625 109 12499.25 8.82 54944.82 88888.00 2012-04-18 19:56:19.750 109 12499.27 8.82 54944.85 88888.00 2012-04-18 19:56:19.875 109 12499.33 8.82 54944.88 88888.00 2012-04-18 19:56:20.000 109 12499.30 8.82 54944.85 88888.00 2012-04-18 19:56:20.125 109 12499.30 8.82 54944.85 88888.00 2012-04-18 19:56:20.250 109 12499.30 8.78 54944.88 88888.00 2012-04-18 19:56:20.375 109 12499.27 8.75 54944.88 88888.00 2012-04-18 19:56:20.500 109 12499.17 8.72 54944.85 88888.00 2012-04-18 19:56:20.625 109 12499.15 8.75 54944.90 88888.00 2012-04-18 19:56:20.750 109 12499.17 8.75 54944.88 88888.00 2012-04-18 19:56:20.875 109 12499.25 8.80 54944.88 88888.00 2012-04-18 19:56:21.000 109 12499.23 8.80 54944.88 88888.00 2012-04-18 19:56:21.125 109 12499.20 8.78 54944.90 88888.00 2012-04-18 19:56:21.250 109 12499.23 8.75 54944.90 88888.00 2012-04-18 19:56:21.375 109 12499.25 8.75 54944.93 88888.00 2012-04-18 19:56:21.500 109 12499.25 8.78 54944.93 88888.00 2012-04-18 19:56:21.625 109 12499.25 8.72 54944.95 88888.00 2012-04-18 19:56:21.750 109 12499.27 8.72 54944.90 88888.00 2012-04-18 19:56:21.875 109 12499.25 8.70 54944.90 88888.00 2012-04-18 19:56:22.000 109 12499.23 8.70 54944.90 88888.00 2012-04-18 19:56:22.125 109 12499.20 8.72 54944.88 88888.00 2012-04-18 19:56:22.250 109 12499.15 8.70 54944.88 88888.00 2012-04-18 19:56:22.375 109 12499.20 8.70 54944.88 88888.00 2012-04-18 19:56:22.500 109 12499.25 8.70 54944.88 88888.00 2012-04-18 19:56:22.625 109 12499.25 8.70 54944.93 88888.00 2012-04-18 19:56:22.750 109 12499.25 8.70 54944.90 88888.00 2012-04-18 19:56:22.875 109 12499.27 8.68 54944.93 88888.00 2012-04-18 19:56:23.000 109 12499.25 8.65 54944.90 88888.00 2012-04-18 19:56:23.125 109 12499.25 8.65 54944.93 88888.00 2012-04-18 19:56:23.250 109 12499.27 8.68 54944.90 88888.00 2012-04-18 19:56:23.375 109 12499.27 8.68 54944.90 88888.00 2012-04-18 19:56:23.500 109 12499.25 8.68 54944.90 88888.00 2012-04-18 19:56:23.625 109 12499.20 8.68 54944.90 88888.00 2012-04-18 19:56:23.750 109 12499.15 8.68 54944.90 88888.00 2012-04-18 19:56:23.875 109 12499.12 8.68 54944.90 88888.00 2012-04-18 19:56:24.000 109 12499.17 8.62 54944.93 88888.00 2012-04-18 19:56:24.125 109 12499.15 8.65 54944.93 88888.00 2012-04-18 19:56:24.250 109 12499.15 8.65 54944.97 88888.00 2012-04-18 19:56:24.375 109 12499.12 8.65 54944.95 88888.00 2012-04-18 19:56:24.500 109 12499.12 8.62 54944.95 88888.00 2012-04-18 19:56:24.625 109 12499.15 8.68 54944.95 88888.00 2012-04-18 19:56:24.750 109 12499.20 8.65 54944.93 88888.00 2012-04-18 19:56:24.875 109 12499.23 8.62 54944.93 88888.00 2012-04-18 19:56:25.000 109 12499.20 8.60 54944.93 88888.00 2012-04-18 19:56:25.125 109 12499.15 8.60 54944.93 88888.00 2012-04-18 19:56:25.250 109 12499.12 8.62 54944.95 88888.00 2012-04-18 19:56:25.375 109 12499.15 8.60 54944.93 88888.00 2012-04-18 19:56:25.500 109 12499.10 8.60 54944.95 88888.00 2012-04-18 19:56:25.625 109 12499.02 8.60 54944.95 88888.00 2012-04-18 19:56:25.750 109 12498.95 8.60 54944.97 88888.00 2012-04-18 19:56:25.875 109 12499.02 8.60 54944.95 88888.00 2012-04-18 19:56:26.000 109 12499.08 8.60 54944.95 88888.00 2012-04-18 19:56:26.125 109 12499.05 8.60 54944.95 88888.00 2012-04-18 19:56:26.250 109 12498.98 8.60 54944.95 88888.00 2012-04-18 19:56:26.375 109 12498.90 8.57 54944.97 88888.00 2012-04-18 19:56:26.500 109 12498.90 8.53 54944.95 88888.00 2012-04-18 19:56:26.625 109 12498.90 8.50 54944.97 88888.00 2012-04-18 19:56:26.750 109 12498.83 8.53 54944.95 88888.00 2012-04-18 19:56:26.875 109 12498.85 8.53 54944.95 88888.00 2012-04-18 19:56:27.000 109 12498.88 8.55 54944.95 88888.00 2012-04-18 19:56:27.125 109 12498.92 8.57 54944.97 88888.00 2012-04-18 19:56:27.250 109 12498.88 8.53 54944.97 88888.00 2012-04-18 19:56:27.375 109 12498.85 8.50 54944.95 88888.00 2012-04-18 19:56:27.500 109 12498.90 8.53 54944.95 88888.00 2012-04-18 19:56:27.625 109 12498.95 8.55 54944.97 88888.00 2012-04-18 19:56:27.750 109 12498.90 8.53 54945.00 88888.00 2012-04-18 19:56:27.875 109 12498.85 8.50 54945.00 88888.00 2012-04-18 19:56:28.000 109 12498.88 8.53 54944.97 88888.00 2012-04-18 19:56:28.125 109 12498.85 8.53 54945.00 88888.00 2012-04-18 19:56:28.250 109 12498.77 8.50 54945.03 88888.00 2012-04-18 19:56:28.375 109 12498.80 8.50 54945.03 88888.00 2012-04-18 19:56:28.500 109 12498.80 8.47 54944.97 88888.00 2012-04-18 19:56:28.625 109 12498.75 8.45 54944.97 88888.00 2012-04-18 19:56:28.750 109 12498.73 8.45 54945.00 88888.00 2012-04-18 19:56:28.875 109 12498.70 8.43 54945.00 88888.00 2012-04-18 19:56:29.000 109 12498.67 8.43 54945.00 88888.00 2012-04-18 19:56:29.125 109 12498.67 8.43 54945.03 88888.00 2012-04-18 19:56:29.250 109 12498.67 8.43 54945.03 88888.00 2012-04-18 19:56:29.375 109 12498.67 8.40 54945.00 88888.00 2012-04-18 19:56:29.500 109 12498.62 8.40 54945.00 88888.00 2012-04-18 19:56:29.625 109 12498.58 8.40 54945.00 88888.00 2012-04-18 19:56:29.750 109 12498.58 8.40 54945.00 88888.00 2012-04-18 19:56:29.875 109 12498.62 8.40 54945.00 88888.00 2012-04-18 19:56:30.000 109 12498.62 8.40 54945.03 88888.00 2012-04-18 19:56:30.125 109 12498.58 8.40 54945.00 88888.00 2012-04-18 19:56:30.250 109 12498.60 8.35 54945.03 88888.00 2012-04-18 19:56:30.375 109 12498.70 8.40 54945.05 88888.00 2012-04-18 19:56:30.500 109 12498.70 8.40 54945.05 88888.00 2012-04-18 19:56:30.625 109 12498.67 8.35 54945.03 88888.00 2012-04-18 19:56:30.750 109 12498.65 8.38 54945.03 88888.00 2012-04-18 19:56:30.875 109 12498.62 8.38 54945.05 88888.00 2012-04-18 19:56:31.000 109 12498.58 8.38 54945.05 88888.00 2012-04-18 19:56:31.125 109 12498.55 8.32 54945.05 88888.00 2012-04-18 19:56:31.250 109 12498.58 8.32 54945.05 88888.00 2012-04-18 19:56:31.375 109 12498.62 8.32 54945.05 88888.00 2012-04-18 19:56:31.500 109 12498.62 8.35 54945.05 88888.00 2012-04-18 19:56:31.625 109 12498.60 8.35 54945.05 88888.00 2012-04-18 19:56:31.750 109 12498.58 8.35 54945.05 88888.00 2012-04-18 19:56:31.875 109 12498.60 8.40 54945.07 88888.00 2012-04-18 19:56:32.000 109 12498.58 8.35 54945.05 88888.00 2012-04-18 19:56:32.125 109 12498.50 8.35 54945.07 88888.00 2012-04-18 19:56:32.250 109 12498.52 8.35 54945.07 88888.00 2012-04-18 19:56:32.375 109 12498.52 8.32 54945.07 88888.00 2012-04-18 19:56:32.500 109 12498.50 8.32 54945.05 88888.00 2012-04-18 19:56:32.625 109 12498.52 8.32 54945.07 88888.00 2012-04-18 19:56:32.750 109 12498.52 8.32 54945.07 88888.00 2012-04-18 19:56:32.875 109 12498.52 8.32 54945.07 88888.00 2012-04-18 19:56:33.000 109 12498.52 8.30 54945.05 88888.00 2012-04-18 19:56:33.125 109 12498.48 8.28 54945.05 88888.00 2012-04-18 19:56:33.250 109 12498.45 8.25 54945.10 88888.00 2012-04-18 19:56:33.375 109 12498.45 8.30 54945.10 88888.00 2012-04-18 19:56:33.500 109 12498.48 8.28 54945.10 88888.00 2012-04-18 19:56:33.625 109 12498.50 8.30 54945.10 88888.00 2012-04-18 19:56:33.750 109 12498.52 8.30 54945.10 88888.00 2012-04-18 19:56:33.875 109 12498.52 8.30 54945.10 88888.00 2012-04-18 19:56:34.000 109 12498.50 8.28 54945.07 88888.00 2012-04-18 19:56:34.125 109 12498.48 8.25 54945.10 88888.00 2012-04-18 19:56:34.250 109 12498.42 8.20 54945.10 88888.00 2012-04-18 19:56:34.375 109 12498.40 8.22 54945.10 88888.00 2012-04-18 19:56:34.500 109 12498.38 8.22 54945.12 88888.00 2012-04-18 19:56:34.625 109 12498.38 8.22 54945.10 88888.00 2012-04-18 19:56:34.750 109 12498.38 8.22 54945.10 88888.00 2012-04-18 19:56:34.875 109 12498.35 8.22 54945.10 88888.00 2012-04-18 19:56:35.000 109 12498.38 8.20 54945.10 88888.00 2012-04-18 19:56:35.125 109 12498.35 8.20 54945.12 88888.00 2012-04-18 19:56:35.250 109 12498.33 8.18 54945.07 88888.00 2012-04-18 19:56:35.375 109 12498.30 8.18 54945.10 88888.00 2012-04-18 19:56:35.500 109 12498.27 8.22 54945.12 88888.00 2012-04-18 19:56:35.625 109 12498.33 8.22 54945.10 88888.00 2012-04-18 19:56:35.750 109 12498.35 8.22 54945.10 88888.00 2012-04-18 19:56:35.875 109 12498.27 8.18 54945.10 88888.00 2012-04-18 19:56:36.000 109 12498.33 8.18 54945.10 88888.00 2012-04-18 19:56:36.125 109 12498.35 8.20 54945.10 88888.00 2012-04-18 19:56:36.250 109 12498.33 8.20 54945.10 88888.00 2012-04-18 19:56:36.375 109 12498.38 8.25 54945.10 88888.00 2012-04-18 19:56:36.500 109 12498.40 8.22 54945.12 88888.00 2012-04-18 19:56:36.625 109 12498.35 8.22 54945.12 88888.00 2012-04-18 19:56:36.750 109 12498.30 8.22 54945.10 88888.00 2012-04-18 19:56:36.875 109 12498.33 8.18 54945.07 88888.00 2012-04-18 19:56:37.000 109 12498.25 8.18 54945.10 88888.00 2012-04-18 19:56:37.125 109 12498.23 8.22 54945.12 88888.00 2012-04-18 19:56:37.250 109 12498.23 8.20 54945.12 88888.00 2012-04-18 19:56:37.375 109 12498.25 8.18 54945.10 88888.00 2012-04-18 19:56:37.500 109 12498.30 8.18 54945.05 88888.00 2012-04-18 19:56:37.625 109 12498.27 8.18 54945.05 88888.00 2012-04-18 19:56:37.750 109 12498.23 8.18 54945.07 88888.00 2012-04-18 19:56:37.875 109 12498.15 8.15 54945.10 88888.00 2012-04-18 19:56:38.000 109 12498.20 8.18 54945.05 88888.00 2012-04-18 19:56:38.125 109 12498.30 8.15 54945.07 88888.00 2012-04-18 19:56:38.250 109 12498.23 8.15 54945.10 88888.00 2012-04-18 19:56:38.375 109 12498.17 8.18 54945.07 88888.00 2012-04-18 19:56:38.500 109 12498.17 8.18 54945.10 88888.00 2012-04-18 19:56:38.625 109 12498.25 8.18 54945.10 88888.00 2012-04-18 19:56:38.750 109 12498.27 8.18 54945.07 88888.00 2012-04-18 19:56:38.875 109 12498.25 8.18 54945.05 88888.00 2012-04-18 19:56:39.000 109 12498.17 8.15 54945.05 88888.00 2012-04-18 19:56:39.125 109 12498.17 8.12 54945.05 88888.00 2012-04-18 19:56:39.250 109 12498.17 8.18 54945.10 88888.00 2012-04-18 19:56:39.375 109 12498.20 8.18 54945.10 88888.00 2012-04-18 19:56:39.500 109 12498.20 8.18 54945.07 88888.00 2012-04-18 19:56:39.625 109 12498.25 8.15 54945.07 88888.00 2012-04-18 19:56:39.750 109 12498.27 8.18 54945.07 88888.00 2012-04-18 19:56:39.875 109 12498.23 8.18 54945.07 88888.00 2012-04-18 19:56:40.000 109 12498.20 8.15 54945.07 88888.00 2012-04-18 19:56:40.125 109 12498.17 8.15 54945.07 88888.00 2012-04-18 19:56:40.250 109 12498.17 8.12 54945.07 88888.00 2012-04-18 19:56:40.375 109 12498.20 8.15 54945.05 88888.00 2012-04-18 19:56:40.500 109 12498.15 8.12 54945.05 88888.00 2012-04-18 19:56:40.625 109 12498.10 8.12 54945.05 88888.00 2012-04-18 19:56:40.750 109 12498.12 8.12 54945.07 88888.00 2012-04-18 19:56:40.875 109 12498.17 8.15 54945.07 88888.00 2012-04-18 19:56:41.000 109 12498.20 8.15 54945.07 88888.00 2012-04-18 19:56:41.125 109 12498.20 8.18 54945.07 88888.00 2012-04-18 19:56:41.250 109 12498.12 8.15 54945.07 88888.00 2012-04-18 19:56:41.375 109 12498.10 8.18 54945.05 88888.00 2012-04-18 19:56:41.500 109 12498.08 8.18 54945.05 88888.00 2012-04-18 19:56:41.625 109 12498.10 8.18 54945.07 88888.00 2012-04-18 19:56:41.750 109 12498.12 8.18 54945.05 88888.00 2012-04-18 19:56:41.875 109 12498.10 8.18 54945.07 88888.00 2012-04-18 19:56:42.000 109 12498.08 8.18 54945.05 88888.00 2012-04-18 19:56:42.125 109 12498.05 8.18 54945.07 88888.00 2012-04-18 19:56:42.250 109 12498.02 8.15 54945.07 88888.00 2012-04-18 19:56:42.375 109 12498.10 8.15 54945.07 88888.00 2012-04-18 19:56:42.500 109 12498.10 8.15 54945.07 88888.00 2012-04-18 19:56:42.625 109 12498.05 8.20 54945.12 88888.00 2012-04-18 19:56:42.750 109 12498.00 8.20 54945.10 88888.00 2012-04-18 19:56:42.875 109 12498.00 8.20 54945.07 88888.00 2012-04-18 19:56:43.000 109 12498.08 8.15 54945.07 88888.00 2012-04-18 19:56:43.125 109 12498.15 8.18 54945.07 88888.00 2012-04-18 19:56:43.250 109 12498.12 8.20 54945.10 88888.00 2012-04-18 19:56:43.375 109 12498.12 8.18 54945.10 88888.00 2012-04-18 19:56:43.500 109 12498.08 8.20 54945.10 88888.00 2012-04-18 19:56:43.625 109 12498.05 8.22 54945.07 88888.00 2012-04-18 19:56:43.750 109 12497.98 8.25 54945.05 88888.00 2012-04-18 19:56:43.875 109 12497.95 8.22 54945.07 88888.00 2012-04-18 19:56:44.000 109 12497.98 8.20 54945.03 88888.00 2012-04-18 19:56:44.125 109 12498.05 8.20 54945.03 88888.00 2012-04-18 19:56:44.250 109 12498.10 8.22 54945.05 88888.00 2012-04-18 19:56:44.375 109 12498.10 8.22 54945.07 88888.00 2012-04-18 19:56:44.500 109 12498.08 8.22 54945.10 88888.00 2012-04-18 19:56:44.625 109 12498.05 8.20 54945.10 88888.00 2012-04-18 19:56:44.750 109 12498.05 8.22 54945.07 88888.00 2012-04-18 19:56:44.875 109 12498.05 8.28 54945.07 88888.00 2012-04-18 19:56:45.000 109 12498.05 8.28 54945.05 88888.00 2012-04-18 19:56:45.125 109 12498.08 8.25 54945.03 88888.00 2012-04-18 19:56:45.250 109 12498.02 8.20 54945.05 88888.00 2012-04-18 19:56:45.375 109 12498.05 8.25 54945.05 88888.00 2012-04-18 19:56:45.500 109 12498.00 8.25 54945.05 88888.00 2012-04-18 19:56:45.625 109 12498.02 8.25 54945.07 88888.00 2012-04-18 19:56:45.750 109 12498.08 8.25 54945.05 88888.00 2012-04-18 19:56:45.875 109 12498.05 8.28 54945.00 88888.00 2012-04-18 19:56:46.000 109 12498.08 8.28 54945.00 88888.00 2012-04-18 19:56:46.125 109 12498.08 8.22 54944.97 88888.00 2012-04-18 19:56:46.250 109 12498.08 8.22 54945.00 88888.00 2012-04-18 19:56:46.375 109 12498.12 8.25 54944.97 88888.00 2012-04-18 19:56:46.500 109 12498.08 8.28 54944.97 88888.00 2012-04-18 19:56:46.625 109 12498.08 8.28 54945.03 88888.00 2012-04-18 19:56:46.750 109 12498.15 8.32 54945.03 88888.00 2012-04-18 19:56:46.875 109 12498.15 8.30 54945.00 88888.00 2012-04-18 19:56:47.000 109 12498.12 8.28 54944.97 88888.00 2012-04-18 19:56:47.125 109 12498.08 8.28 54944.97 88888.00 2012-04-18 19:56:47.250 109 12498.08 8.30 54945.00 88888.00 2012-04-18 19:56:47.375 109 12498.08 8.32 54945.00 88888.00 2012-04-18 19:56:47.500 109 12498.08 8.32 54944.97 88888.00 2012-04-18 19:56:47.625 109 12498.00 8.32 54944.97 88888.00 2012-04-18 19:56:47.750 109 12498.00 8.35 54944.97 88888.00 2012-04-18 19:56:47.875 109 12498.12 8.30 54944.95 88888.00 2012-04-18 19:56:48.000 109 12498.12 8.30 54944.95 88888.00 2012-04-18 19:56:48.125 109 12498.10 8.32 54944.95 88888.00 2012-04-18 19:56:48.250 109 12498.08 8.35 54944.97 88888.00 2012-04-18 19:56:48.375 109 12498.08 8.35 54944.97 88888.00 2012-04-18 19:56:48.500 109 12498.05 8.32 54944.95 88888.00 2012-04-18 19:56:48.625 109 12498.05 8.32 54944.95 88888.00 2012-04-18 19:56:48.750 109 12498.05 8.32 54944.95 88888.00 2012-04-18 19:56:48.875 109 12498.08 8.35 54944.97 88888.00 2012-04-18 19:56:49.000 109 12498.10 8.35 54944.93 88888.00 2012-04-18 19:56:49.125 109 12498.10 8.35 54944.95 88888.00 2012-04-18 19:56:49.250 109 12498.10 8.38 54944.97 88888.00 2012-04-18 19:56:49.375 109 12498.08 8.38 54944.95 88888.00 2012-04-18 19:56:49.500 109 12497.98 8.38 54944.95 88888.00 2012-04-18 19:56:49.625 109 12497.98 8.38 54944.97 88888.00 2012-04-18 19:56:49.750 109 12498.08 8.38 54944.97 88888.00 2012-04-18 19:56:49.875 109 12498.12 8.35 54944.95 88888.00 2012-04-18 19:56:50.000 109 12498.05 8.35 54944.90 88888.00 2012-04-18 19:56:50.125 109 12498.02 8.35 54944.93 88888.00 2012-04-18 19:56:50.250 109 12498.08 8.38 54944.93 88888.00 2012-04-18 19:56:50.375 109 12498.10 8.40 54944.93 88888.00 2012-04-18 19:56:50.500 109 12498.10 8.38 54944.93 88888.00 2012-04-18 19:56:50.625 109 12498.08 8.38 54944.93 88888.00 2012-04-18 19:56:50.750 109 12498.02 8.40 54944.93 88888.00 2012-04-18 19:56:50.875 109 12498.05 8.40 54944.93 88888.00 2012-04-18 19:56:51.000 109 12498.02 8.38 54944.93 88888.00 2012-04-18 19:56:51.125 109 12498.05 8.40 54944.93 88888.00 2012-04-18 19:56:51.250 109 12498.02 8.40 54944.93 88888.00 2012-04-18 19:56:51.375 109 12498.02 8.43 54944.93 88888.00 2012-04-18 19:56:51.500 109 12498.00 8.40 54944.93 88888.00 2012-04-18 19:56:51.625 109 12498.05 8.40 54944.90 88888.00 2012-04-18 19:56:51.750 109 12498.05 8.43 54944.93 88888.00 2012-04-18 19:56:51.875 109 12498.02 8.45 54944.90 88888.00 2012-04-18 19:56:52.000 109 12498.00 8.45 54944.93 88888.00 2012-04-18 19:56:52.125 109 12498.05 8.47 54944.95 88888.00 2012-04-18 19:56:52.250 109 12498.10 8.47 54944.95 88888.00 2012-04-18 19:56:52.375 109 12498.08 8.47 54944.93 88888.00 2012-04-18 19:56:52.500 109 12498.02 8.47 54944.93 88888.00 2012-04-18 19:56:52.625 109 12498.08 8.47 54944.95 88888.00 2012-04-18 19:56:52.750 109 12498.17 8.50 54944.95 88888.00 2012-04-18 19:56:52.875 109 12498.15 8.47 54944.95 88888.00 2012-04-18 19:56:53.000 109 12498.10 8.53 54944.95 88888.00 2012-04-18 19:56:53.125 109 12498.05 8.53 54944.93 88888.00 2012-04-18 19:56:53.250 109 12498.05 8.50 54944.93 88888.00 2012-04-18 19:56:53.375 109 12498.12 8.50 54944.93 88888.00 2012-04-18 19:56:53.500 109 12498.08 8.47 54944.90 88888.00 2012-04-18 19:56:53.625 109 12498.12 8.53 54944.90 88888.00 2012-04-18 19:56:53.750 109 12498.23 8.53 54944.93 88888.00 2012-04-18 19:56:53.875 109 12498.25 8.50 54944.90 88888.00 2012-04-18 19:56:54.000 109 12498.23 8.53 54944.88 88888.00 2012-04-18 19:56:54.125 109 12498.23 8.53 54944.88 88888.00 2012-04-18 19:56:54.250 109 12498.20 8.53 54944.88 88888.00 2012-04-18 19:56:54.375 109 12498.20 8.53 54944.88 88888.00 2012-04-18 19:56:54.500 109 12498.15 8.50 54944.88 88888.00 2012-04-18 19:56:54.625 109 12498.10 8.53 54944.90 88888.00 2012-04-18 19:56:54.750 109 12498.17 8.53 54944.90 88888.00 2012-04-18 19:56:54.875 109 12498.20 8.55 54944.95 88888.00 2012-04-18 19:56:55.000 109 12498.20 8.60 54944.93 88888.00 2012-04-18 19:56:55.125 109 12498.17 8.57 54944.90 88888.00 2012-04-18 19:56:55.250 109 12498.08 8.55 54944.90 88888.00 2012-04-18 19:56:55.375 109 12498.10 8.57 54944.93 88888.00 2012-04-18 19:56:55.500 109 12498.15 8.57 54944.90 88888.00 2012-04-18 19:56:55.625 109 12498.17 8.57 54944.88 88888.00 2012-04-18 19:56:55.750 109 12498.17 8.55 54944.88 88888.00 2012-04-18 19:56:55.875 109 12498.20 8.57 54944.88 88888.00 2012-04-18 19:56:56.000 109 12498.25 8.57 54944.88 88888.00 2012-04-18 19:56:56.125 109 12498.23 8.57 54944.88 88888.00 2012-04-18 19:56:56.250 109 12498.12 8.57 54944.90 88888.00 2012-04-18 19:56:56.375 109 12498.17 8.55 54944.85 88888.00 2012-04-18 19:56:56.500 109 12498.17 8.53 54944.85 88888.00 2012-04-18 19:56:56.625 109 12498.20 8.57 54944.85 88888.00 2012-04-18 19:56:56.750 109 12498.20 8.60 54944.85 88888.00 2012-04-18 19:56:56.875 109 12498.15 8.60 54944.82 88888.00 2012-04-18 19:56:57.000 109 12498.12 8.60 54944.82 88888.00 2012-04-18 19:56:57.125 109 12498.17 8.62 54944.82 88888.00 2012-04-18 19:56:57.250 109 12498.17 8.62 54944.82 88888.00 2012-04-18 19:56:57.375 109 12498.20 8.60 54944.82 88888.00 2012-04-18 19:56:57.500 109 12498.20 8.57 54944.82 88888.00 2012-04-18 19:56:57.625 109 12498.23 8.60 54944.82 88888.00 2012-04-18 19:56:57.750 109 12498.20 8.60 54944.80 88888.00 2012-04-18 19:56:57.875 109 12498.17 8.62 54944.82 88888.00 2012-04-18 19:56:58.000 109 12498.20 8.65 54944.82 88888.00 2012-04-18 19:56:58.125 109 12498.27 8.65 54944.82 88888.00 2012-04-18 19:56:58.250 109 12498.23 8.65 54944.80 88888.00 2012-04-18 19:56:58.375 109 12498.25 8.65 54944.80 88888.00 2012-04-18 19:56:58.500 109 12498.25 8.65 54944.80 88888.00 2012-04-18 19:56:58.625 109 12498.23 8.65 54944.82 88888.00 2012-04-18 19:56:58.750 109 12498.15 8.65 54944.82 88888.00 2012-04-18 19:56:58.875 109 12498.10 8.65 54944.80 88888.00 2012-04-18 19:56:59.000 109 12498.12 8.65 54944.82 88888.00 2012-04-18 19:56:59.125 109 12498.17 8.65 54944.82 88888.00 2012-04-18 19:56:59.250 109 12498.20 8.68 54944.82 88888.00 2012-04-18 19:56:59.375 109 12498.23 8.72 54944.80 88888.00 2012-04-18 19:56:59.500 109 12498.20 8.72 54944.80 88888.00 2012-04-18 19:56:59.625 109 12498.23 8.72 54944.80 88888.00 2012-04-18 19:56:59.750 109 12498.27 8.72 54944.82 88888.00 2012-04-18 19:56:59.875 109 12498.27 8.70 54944.82 88888.00 2012-04-18 19:57:00.000 109 12498.25 8.68 54944.78 88888.00 2012-04-18 19:57:00.125 109 12498.23 8.68 54944.80 88888.00 2012-04-18 19:57:00.250 109 12498.27 8.68 54944.80 88888.00 2012-04-18 19:57:00.375 109 12498.35 8.70 54944.80 88888.00 2012-04-18 19:57:00.500 109 12498.33 8.70 54944.78 88888.00 2012-04-18 19:57:00.625 109 12498.35 8.72 54944.80 88888.00 2012-04-18 19:57:00.750 109 12498.38 8.72 54944.80 88888.00 2012-04-18 19:57:00.875 109 12498.33 8.72 54944.78 88888.00 2012-04-18 19:57:01.000 109 12498.33 8.72 54944.80 88888.00 2012-04-18 19:57:01.125 109 12498.35 8.72 54944.82 88888.00 2012-04-18 19:57:01.250 109 12498.30 8.75 54944.82 88888.00 2012-04-18 19:57:01.375 109 12498.35 8.78 54944.80 88888.00 2012-04-18 19:57:01.500 109 12498.38 8.75 54944.80 88888.00 2012-04-18 19:57:01.625 109 12498.38 8.75 54944.80 88888.00 2012-04-18 19:57:01.750 109 12498.35 8.75 54944.82 88888.00 2012-04-18 19:57:01.875 109 12498.35 8.75 54944.80 88888.00 2012-04-18 19:57:02.000 109 12498.35 8.75 54944.80 88888.00 2012-04-18 19:57:02.125 109 12498.33 8.75 54944.80 88888.00 2012-04-18 19:57:02.250 109 12498.27 8.75 54944.80 88888.00 2012-04-18 19:57:02.375 109 12498.30 8.78 54944.78 88888.00 2012-04-18 19:57:02.500 109 12498.27 8.75 54944.80 88888.00 2012-04-18 19:57:02.625 109 12498.27 8.75 54944.78 88888.00 2012-04-18 19:57:02.750 109 12498.33 8.75 54944.80 88888.00 2012-04-18 19:57:02.875 109 12498.33 8.75 54944.78 88888.00 2012-04-18 19:57:03.000 109 12498.30 8.78 54944.78 88888.00 2012-04-18 19:57:03.125 109 12498.35 8.80 54944.80 88888.00 2012-04-18 19:57:03.250 109 12498.33 8.78 54944.82 88888.00 2012-04-18 19:57:03.375 109 12498.30 8.80 54944.80 88888.00 2012-04-18 19:57:03.500 109 12498.33 8.80 54944.80 88888.00 2012-04-18 19:57:03.625 109 12498.35 8.82 54944.80 88888.00 2012-04-18 19:57:03.750 109 12498.35 8.82 54944.80 88888.00 2012-04-18 19:57:03.875 109 12498.35 8.80 54944.80 88888.00 2012-04-18 19:57:04.000 109 12498.35 8.80 54944.78 88888.00 2012-04-18 19:57:04.125 109 12498.35 8.78 54944.78 88888.00 2012-04-18 19:57:04.250 109 12498.33 8.82 54944.78 88888.00 2012-04-18 19:57:04.375 109 12498.30 8.85 54944.78 88888.00 2012-04-18 19:57:04.500 109 12498.25 8.85 54944.82 88888.00 2012-04-18 19:57:04.625 109 12498.33 8.85 54944.80 88888.00 2012-04-18 19:57:04.750 109 12498.38 8.88 54944.80 88888.00 2012-04-18 19:57:04.875 109 12498.40 8.85 54944.78 88888.00 2012-04-18 19:57:05.000 109 12498.38 8.82 54944.78 88888.00 2012-04-18 19:57:05.125 109 12498.38 8.82 54944.78 88888.00 2012-04-18 19:57:05.250 109 12498.42 8.85 54944.75 88888.00 2012-04-18 19:57:05.375 109 12498.48 8.88 54944.75 88888.00 2012-04-18 19:57:05.500 109 12498.42 8.85 54944.78 88888.00 2012-04-18 19:57:05.625 109 12498.40 8.88 54944.78 88888.00 2012-04-18 19:57:05.750 109 12498.38 8.90 54944.80 88888.00 2012-04-18 19:57:05.875 109 12498.40 8.90 54944.78 88888.00 2012-04-18 19:57:06.000 109 12498.38 8.93 54944.78 88888.00 2012-04-18 19:57:06.125 109 12498.38 8.90 54944.80 88888.00 2012-04-18 19:57:06.250 109 12498.38 8.90 54944.78 88888.00 2012-04-18 19:57:06.375 109 12498.40 8.93 54944.78 88888.00 2012-04-18 19:57:06.500 109 12498.40 8.93 54944.75 88888.00 2012-04-18 19:57:06.625 109 12498.40 8.95 54944.78 88888.00 2012-04-18 19:57:06.750 109 12498.38 8.95 54944.78 88888.00 2012-04-18 19:57:06.875 109 12498.40 8.95 54944.78 88888.00 2012-04-18 19:57:07.000 109 12498.40 8.93 54944.75 88888.00 2012-04-18 19:57:07.125 109 12498.40 8.90 54944.72 88888.00 2012-04-18 19:57:07.250 109 12498.35 8.93 54944.75 88888.00 2012-04-18 19:57:07.375 109 12498.38 8.95 54944.75 88888.00 2012-04-18 19:57:07.500 109 12498.38 8.95 54944.75 88888.00 2012-04-18 19:57:07.625 109 12498.40 8.93 54944.75 88888.00 2012-04-18 19:57:07.750 109 12498.40 8.95 54944.75 88888.00 2012-04-18 19:57:07.875 109 12498.40 8.95 54944.75 88888.00 2012-04-18 19:57:08.000 109 12498.40 8.97 54944.75 88888.00 2012-04-18 19:57:08.125 109 12498.40 8.93 54944.78 88888.00 2012-04-18 19:57:08.250 109 12498.38 8.93 54944.72 88888.00 2012-04-18 19:57:08.375 109 12498.42 8.95 54944.75 88888.00 2012-04-18 19:57:08.500 109 12498.38 8.97 54944.75 88888.00 2012-04-18 19:57:08.625 109 12498.33 9.00 54944.78 88888.00 2012-04-18 19:57:08.750 109 12498.30 9.03 54944.80 88888.00 2012-04-18 19:57:08.875 109 12498.35 9.05 54944.80 88888.00 2012-04-18 19:57:09.000 109 12498.35 9.00 54944.75 88888.00 2012-04-18 19:57:09.125 109 12498.30 9.00 54944.78 88888.00 2012-04-18 19:57:09.250 109 12498.30 8.95 54944.72 88888.00 2012-04-18 19:57:09.375 109 12498.40 8.97 54944.75 88888.00 2012-04-18 19:57:09.500 109 12498.45 9.03 54944.80 88888.00 2012-04-18 19:57:09.625 109 12498.38 9.00 54944.80 88888.00 2012-04-18 19:57:09.750 109 12498.35 9.00 54944.78 88888.00 2012-04-18 19:57:09.875 109 12498.33 9.03 54944.75 88888.00 2012-04-18 19:57:10.000 109 12498.35 9.03 54944.75 88888.00 2012-04-18 19:57:10.125 109 12498.38 9.05 54944.75 88888.00 2012-04-18 19:57:10.250 109 12498.40 9.05 54944.78 88888.00 2012-04-18 19:57:10.375 109 12498.38 9.05 54944.75 88888.00 2012-04-18 19:57:10.500 109 12498.35 9.03 54944.72 88888.00 2012-04-18 19:57:10.625 109 12498.35 9.05 54944.70 88888.00 2012-04-18 19:57:10.750 109 12498.30 9.05 54944.72 88888.00 2012-04-18 19:57:10.875 109 12498.35 9.07 54944.72 88888.00 2012-04-18 19:57:11.000 109 12498.45 9.03 54944.72 88888.00 2012-04-18 19:57:11.125 109 12498.40 9.03 54944.75 88888.00 2012-04-18 19:57:11.250 109 12498.33 9.07 54944.78 88888.00 2012-04-18 19:57:11.375 109 12498.35 9.12 54944.78 88888.00 2012-04-18 19:57:11.500 109 12498.40 9.12 54944.78 88888.00 2012-04-18 19:57:11.625 109 12498.48 9.10 54944.75 88888.00 2012-04-18 19:57:11.750 109 12498.48 9.10 54944.78 88888.00 2012-04-18 19:57:11.875 109 12498.45 9.10 54944.75 88888.00 2012-04-18 19:57:12.000 109 12498.45 9.10 54944.75 88888.00 2012-04-18 19:57:12.125 109 12498.45 9.07 54944.75 88888.00 2012-04-18 19:57:12.250 109 12498.42 9.10 54944.78 88888.00 2012-04-18 19:57:12.375 109 12498.48 9.12 54944.78 88888.00 2012-04-18 19:57:12.500 109 12498.45 9.12 54944.78 88888.00 2012-04-18 19:57:12.625 109 12498.48 9.07 54944.75 88888.00 2012-04-18 19:57:12.750 109 12498.48 9.10 54944.75 88888.00 2012-04-18 19:57:12.875 109 12498.42 9.15 54944.78 88888.00 2012-04-18 19:57:13.000 109 12498.40 9.15 54944.80 88888.00 2012-04-18 19:57:13.125 109 12498.38 9.12 54944.78 88888.00 2012-04-18 19:57:13.250 109 12498.38 9.10 54944.75 88888.00 2012-04-18 19:57:13.375 109 12498.40 9.12 54944.75 88888.00 2012-04-18 19:57:13.500 109 12498.40 9.15 54944.78 88888.00 2012-04-18 19:57:13.625 109 12498.40 9.15 54944.75 88888.00 2012-04-18 19:57:13.750 109 12498.45 9.12 54944.78 88888.00 2012-04-18 19:57:13.875 109 12498.45 9.10 54944.75 88888.00 2012-04-18 19:57:14.000 109 12498.42 9.12 54944.75 88888.00 2012-04-18 19:57:14.125 109 12498.42 9.15 54944.75 88888.00 2012-04-18 19:57:14.250 109 12498.40 9.15 54944.78 88888.00 2012-04-18 19:57:14.375 109 12498.38 9.18 54944.78 88888.00 2012-04-18 19:57:14.500 109 12498.35 9.15 54944.80 88888.00 2012-04-18 19:57:14.625 109 12498.35 9.12 54944.78 88888.00 2012-04-18 19:57:14.750 109 12498.40 9.12 54944.75 88888.00 2012-04-18 19:57:14.875 109 12498.42 9.15 54944.78 88888.00 2012-04-18 19:57:15.000 109 12498.42 9.15 54944.72 88888.00 2012-04-18 19:57:15.125 109 12498.42 9.12 54944.75 88888.00 2012-04-18 19:57:15.250 109 12498.38 9.12 54944.78 88888.00 2012-04-18 19:57:15.375 109 12498.38 9.12 54944.80 88888.00 2012-04-18 19:57:15.500 109 12498.35 9.15 54944.80 88888.00 2012-04-18 19:57:15.625 109 12498.38 9.15 54944.78 88888.00 2012-04-18 19:57:15.750 109 12498.40 9.15 54944.75 88888.00 2012-04-18 19:57:15.875 109 12498.40 9.12 54944.75 88888.00 2012-04-18 19:57:16.000 109 12498.38 9.10 54944.78 88888.00 2012-04-18 19:57:16.125 109 12498.35 9.07 54944.80 88888.00 2012-04-18 19:57:16.250 109 12498.33 9.10 54944.78 88888.00 2012-04-18 19:57:16.375 109 12498.35 9.10 54944.78 88888.00 2012-04-18 19:57:16.500 109 12498.35 9.12 54944.78 88888.00 2012-04-18 19:57:16.625 109 12498.27 9.15 54944.78 88888.00 2012-04-18 19:57:16.750 109 12498.27 9.18 54944.80 88888.00 2012-04-18 19:57:16.875 109 12498.35 9.10 54944.78 88888.00 2012-04-18 19:57:17.000 109 12498.40 9.10 54944.78 88888.00 2012-04-18 19:57:17.125 109 12498.40 9.10 54944.80 88888.00 2012-04-18 19:57:17.250 109 12498.30 9.10 54944.80 88888.00 2012-04-18 19:57:17.375 109 12498.30 9.10 54944.80 88888.00 2012-04-18 19:57:17.500 109 12498.30 9.10 54944.78 88888.00 2012-04-18 19:57:17.625 109 12498.25 9.07 54944.75 88888.00 2012-04-18 19:57:17.750 109 12498.27 9.10 54944.78 88888.00 2012-04-18 19:57:17.875 109 12498.27 9.10 54944.78 88888.00 2012-04-18 19:57:18.000 109 12498.33 9.10 54944.78 88888.00 2012-04-18 19:57:18.125 109 12498.33 9.07 54944.78 88888.00 2012-04-18 19:57:18.250 109 12498.25 9.05 54944.80 88888.00 2012-04-18 19:57:18.375 109 12498.25 9.05 54944.78 88888.00 2012-04-18 19:57:18.500 109 12498.25 9.10 54944.78 88888.00 2012-04-18 19:57:18.625 109 12498.20 9.10 54944.80 88888.00 2012-04-18 19:57:18.750 109 12498.23 9.12 54944.80 88888.00 2012-04-18 19:57:18.875 109 12498.20 9.10 54944.82 88888.00 2012-04-18 19:57:19.000 109 12498.20 9.07 54944.80 88888.00 2012-04-18 19:57:19.125 109 12498.27 9.10 54944.80 88888.00 2012-04-18 19:57:19.250 109 12498.27 9.03 54944.78 88888.00 2012-04-18 19:57:19.375 109 12498.30 9.03 54944.78 88888.00 2012-04-18 19:57:19.500 109 12498.23 9.07 54944.78 88888.00 2012-04-18 19:57:19.625 109 12498.20 9.07 54944.80 88888.00 2012-04-18 19:57:19.750 109 12498.25 9.05 54944.75 88888.00 2012-04-18 19:57:19.875 109 12498.30 9.05 54944.78 88888.00 2012-04-18 19:57:20.000 109 12498.30 9.07 54944.78 88888.00 2012-04-18 19:57:20.125 109 12498.33 9.07 54944.80 88888.00 2012-04-18 19:57:20.250 109 12498.27 9.05 54944.80 88888.00 2012-04-18 19:57:20.375 109 12498.27 9.03 54944.82 88888.00 2012-04-18 19:57:20.500 109 12498.23 9.03 54944.80 88888.00 2012-04-18 19:57:20.625 109 12498.17 9.05 54944.82 88888.00 2012-04-18 19:57:20.750 109 12498.23 9.07 54944.82 88888.00 2012-04-18 19:57:20.875 109 12498.23 9.07 54944.82 88888.00 2012-04-18 19:57:21.000 109 12498.17 9.03 54944.82 88888.00 2012-04-18 19:57:21.125 109 12498.17 9.03 54944.85 88888.00 2012-04-18 19:57:21.250 109 12498.15 9.00 54944.82 88888.00 2012-04-18 19:57:21.375 109 12498.12 8.97 54944.80 88888.00 2012-04-18 19:57:21.500 109 12498.15 8.97 54944.80 88888.00 2012-04-18 19:57:21.625 109 12498.20 8.97 54944.80 88888.00 2012-04-18 19:57:21.750 109 12498.20 8.95 54944.82 88888.00 2012-04-18 19:57:21.875 109 12498.17 8.97 54944.80 88888.00 2012-04-18 19:57:22.000 109 12498.23 9.00 54944.82 88888.00 2012-04-18 19:57:22.125 109 12498.17 8.97 54944.82 88888.00 2012-04-18 19:57:22.250 109 12498.08 8.95 54944.82 88888.00 2012-04-18 19:57:22.375 109 12498.08 8.95 54944.80 88888.00 2012-04-18 19:57:22.500 109 12498.10 8.95 54944.80 88888.00 2012-04-18 19:57:22.625 109 12498.10 8.93 54944.82 88888.00 2012-04-18 19:57:22.750 109 12498.08 8.93 54944.82 88888.00 2012-04-18 19:57:22.875 109 12498.05 8.93 54944.82 88888.00 2012-04-18 19:57:23.000 109 12498.12 8.95 54944.82 88888.00 2012-04-18 19:57:23.125 109 12498.15 8.93 54944.82 88888.00 2012-04-18 19:57:23.250 109 12498.12 8.93 54944.85 88888.00 2012-04-18 19:57:23.375 109 12498.10 8.90 54944.82 88888.00 2012-04-18 19:57:23.500 109 12498.05 8.90 54944.85 88888.00 2012-04-18 19:57:23.625 109 12498.10 8.88 54944.82 88888.00 2012-04-18 19:57:23.750 109 12498.12 8.88 54944.85 88888.00 2012-04-18 19:57:23.875 109 12498.08 8.82 54944.82 88888.00 2012-04-18 19:57:24.000 109 12498.05 8.85 54944.85 88888.00 2012-04-18 19:57:24.125 109 12498.05 8.85 54944.88 88888.00 2012-04-18 19:57:24.250 109 12498.00 8.82 54944.85 88888.00 2012-04-18 19:57:24.375 109 12498.02 8.82 54944.82 88888.00 2012-04-18 19:57:24.500 109 12497.95 8.82 54944.85 88888.00 2012-04-18 19:57:24.625 109 12497.95 8.82 54944.85 88888.00 2012-04-18 19:57:24.750 109 12497.98 8.82 54944.82 88888.00 2012-04-18 19:57:24.875 109 12498.05 8.82 54944.82 88888.00 2012-04-18 19:57:25.000 109 12498.05 8.82 54944.80 88888.00 2012-04-18 19:57:25.125 109 12498.02 8.80 54944.85 88888.00 2012-04-18 19:57:25.250 109 12497.92 8.78 54944.85 88888.00 2012-04-18 19:57:25.375 109 12497.92 8.75 54944.85 88888.00 2012-04-18 19:57:25.500 109 12497.98 8.75 54944.85 88888.00 2012-04-18 19:57:25.625 109 12498.00 8.75 54944.85 88888.00 2012-04-18 19:57:25.750 109 12497.98 8.78 54944.85 88888.00 2012-04-18 19:57:25.875 109 12497.90 8.75 54944.85 88888.00 2012-04-18 19:57:26.000 109 12497.90 8.72 54944.85 88888.00 2012-04-18 19:57:26.125 109 12497.88 8.75 54944.85 88888.00 2012-04-18 19:57:26.250 109 12497.83 8.72 54944.82 88888.00 2012-04-18 19:57:26.375 109 12497.90 8.72 54944.85 88888.00 2012-04-18 19:57:26.500 109 12497.95 8.70 54944.85 88888.00 2012-04-18 19:57:26.625 109 12497.98 8.72 54944.88 88888.00 2012-04-18 19:57:26.750 109 12497.90 8.72 54944.88 88888.00 2012-04-18 19:57:26.875 109 12497.80 8.70 54944.88 88888.00 2012-04-18 19:57:27.000 109 12497.80 8.68 54944.88 88888.00 2012-04-18 19:57:27.125 109 12497.85 8.70 54944.88 88888.00 2012-04-18 19:57:27.250 109 12497.80 8.65 54944.90 88888.00 2012-04-18 19:57:27.375 109 12497.88 8.65 54944.85 88888.00 2012-04-18 19:57:27.500 109 12497.92 8.62 54944.85 88888.00 2012-04-18 19:57:27.625 109 12497.90 8.62 54944.88 88888.00 2012-04-18 19:57:27.750 109 12497.80 8.68 54944.88 88888.00 2012-04-18 19:57:27.875 109 12497.80 8.70 54944.88 88888.00 2012-04-18 19:57:28.000 109 12497.77 8.65 54944.88 88888.00 2012-04-18 19:57:28.125 109 12497.75 8.65 54944.90 88888.00 2012-04-18 19:57:28.250 109 12497.77 8.60 54944.90 88888.00 2012-04-18 19:57:28.375 109 12497.77 8.62 54944.90 88888.00 2012-04-18 19:57:28.500 109 12497.73 8.60 54944.90 88888.00 2012-04-18 19:57:28.625 109 12497.75 8.60 54944.90 88888.00 2012-04-18 19:57:28.750 109 12497.73 8.57 54944.90 88888.00 2012-04-18 19:57:28.875 109 12497.75 8.57 54944.93 88888.00 2012-04-18 19:57:29.000 109 12497.80 8.57 54944.88 88888.00 2012-04-18 19:57:29.125 109 12497.73 8.55 54944.90 88888.00 2012-04-18 19:57:29.250 109 12497.70 8.55 54944.90 88888.00 2012-04-18 19:57:29.375 109 12497.75 8.53 54944.90 88888.00 2012-04-18 19:57:29.500 109 12497.75 8.50 54944.88 88888.00 2012-04-18 19:57:29.625 109 12497.70 8.53 54944.93 88888.00 2012-04-18 19:57:29.750 109 12497.65 8.50 54944.90 88888.00 2012-04-18 19:57:29.875 109 12497.65 8.47 54944.93 88888.00 2012-04-18 19:57:30.000 109 12497.65 8.50 54944.93 88888.00 2012-04-18 19:57:30.125 109 12497.67 8.50 54944.93 88888.00 2012-04-18 19:57:30.250 109 12497.65 8.45 54944.90 88888.00 2012-04-18 19:57:30.375 109 12497.67 8.45 54944.90 88888.00 2012-04-18 19:57:30.500 109 12497.65 8.45 54944.90 88888.00 2012-04-18 19:57:30.625 109 12497.62 8.45 54944.93 88888.00 2012-04-18 19:57:30.750 109 12497.60 8.45 54944.95 88888.00 2012-04-18 19:57:30.875 109 12497.58 8.43 54944.90 88888.00 2012-04-18 19:57:31.000 109 12497.55 8.43 54944.93 88888.00 2012-04-18 19:57:31.125 109 12497.58 8.43 54944.93 88888.00 2012-04-18 19:57:31.250 109 12497.55 8.38 54944.95 88888.00 2012-04-18 19:57:31.375 109 12497.55 8.38 54944.97 88888.00 2012-04-18 19:57:31.500 109 12497.58 8.35 54944.95 88888.00 2012-04-18 19:57:31.625 109 12497.55 8.38 54944.95 88888.00 2012-04-18 19:57:31.750 109 12497.52 8.38 54944.97 88888.00 2012-04-18 19:57:31.875 109 12497.58 8.35 54944.95 88888.00 2012-04-18 19:57:32.000 109 12497.60 8.30 54944.95 88888.00 2012-04-18 19:57:32.125 109 12497.60 8.30 54944.95 88888.00 2012-04-18 19:57:32.250 109 12497.55 8.32 54944.95 88888.00 2012-04-18 19:57:32.375 109 12497.52 8.30 54944.95 88888.00 2012-04-18 19:57:32.500 109 12497.50 8.30 54944.93 88888.00 2012-04-18 19:57:32.625 109 12497.52 8.28 54944.93 88888.00 2012-04-18 19:57:32.750 109 12497.52 8.28 54944.90 88888.00 2012-04-18 19:57:32.875 109 12497.58 8.28 54944.93 88888.00 2012-04-18 19:57:33.000 109 12497.50 8.30 54944.97 88888.00 2012-04-18 19:57:33.125 109 12497.45 8.28 54944.97 88888.00 2012-04-18 19:57:33.250 109 12497.45 8.28 54944.97 88888.00 2012-04-18 19:57:33.375 109 12497.45 8.30 54944.97 88888.00 2012-04-18 19:57:33.500 109 12497.42 8.30 54944.95 88888.00 2012-04-18 19:57:33.625 109 12497.45 8.28 54944.95 88888.00 2012-04-18 19:57:33.750 109 12497.45 8.25 54944.95 88888.00 2012-04-18 19:57:33.875 109 12497.40 8.25 54944.97 88888.00 2012-04-18 19:57:34.000 109 12497.40 8.22 54944.97 88888.00 2012-04-18 19:57:34.125 109 12497.50 8.22 54944.97 88888.00 2012-04-18 19:57:34.250 109 12497.48 8.22 54945.00 88888.00 2012-04-18 19:57:34.375 109 12497.45 8.25 54945.00 88888.00 2012-04-18 19:57:34.500 109 12497.45 8.25 54944.97 88888.00 2012-04-18 19:57:34.625 109 12497.40 8.22 54944.97 88888.00 2012-04-18 19:57:34.750 109 12497.40 8.22 54944.97 88888.00 2012-04-18 19:57:34.875 109 12497.45 8.20 54944.95 88888.00 2012-04-18 19:57:35.000 109 12497.40 8.20 54944.93 88888.00 2012-04-18 19:57:35.125 109 12497.40 8.18 54944.95 88888.00 2012-04-18 19:57:35.250 109 12497.38 8.18 54944.97 88888.00 2012-04-18 19:57:35.375 109 12497.38 8.18 54944.95 88888.00 2012-04-18 19:57:35.500 109 12497.35 8.15 54944.95 88888.00 2012-04-18 19:57:35.625 109 12497.42 8.15 54944.95 88888.00 2012-04-18 19:57:35.750 109 12497.50 8.18 54944.93 88888.00 2012-04-18 19:57:35.875 109 12497.50 8.18 54944.95 88888.00 2012-04-18 19:57:36.000 109 12497.42 8.15 54944.95 88888.00 2012-04-18 19:57:36.125 109 12497.35 8.15 54944.97 88888.00 2012-04-18 19:57:36.250 109 12497.33 8.15 54944.97 88888.00 2012-04-18 19:57:36.375 109 12497.38 8.15 54944.97 88888.00 2012-04-18 19:57:36.500 109 12497.35 8.18 54944.97 88888.00 2012-04-18 19:57:36.625 109 12497.33 8.18 54944.97 88888.00 2012-04-18 19:57:36.750 109 12497.30 8.18 54945.00 88888.00 2012-04-18 19:57:36.875 109 12497.27 8.15 54944.97 88888.00 2012-04-18 19:57:37.000 109 12497.30 8.12 54944.97 88888.00 2012-04-18 19:57:37.125 109 12497.27 8.15 54945.00 88888.00 2012-04-18 19:57:37.250 109 12497.23 8.12 54945.00 88888.00 2012-04-18 19:57:37.375 109 12497.25 8.15 54944.97 88888.00 2012-04-18 19:57:37.500 109 12497.20 8.12 54944.97 88888.00 2012-04-18 19:57:37.625 109 12497.20 8.10 54944.97 88888.00 2012-04-18 19:57:37.750 109 12497.27 8.10 54944.95 88888.00 2012-04-18 19:57:37.875 109 12497.27 8.12 54944.95 88888.00 2012-04-18 19:57:38.000 109 12497.20 8.12 54944.93 88888.00 2012-04-18 19:57:38.125 109 12497.15 8.15 54945.00 88888.00 2012-04-18 19:57:38.250 109 12497.17 8.15 54945.00 88888.00 2012-04-18 19:57:38.375 109 12497.20 8.12 54944.97 88888.00 2012-04-18 19:57:38.500 109 12497.17 8.15 54944.97 88888.00 2012-04-18 19:57:38.625 109 12497.10 8.15 54944.97 88888.00 2012-04-18 19:57:38.750 109 12497.08 8.12 54944.97 88888.00 2012-04-18 19:57:38.875 109 12497.15 8.15 54944.97 88888.00 2012-04-18 19:57:39.000 109 12497.17 8.15 54944.95 88888.00 2012-04-18 19:57:39.125 109 12497.15 8.15 54944.97 88888.00 2012-04-18 19:57:39.250 109 12497.12 8.15 54944.97 88888.00 2012-04-18 19:57:39.375 109 12497.10 8.12 54944.95 88888.00 2012-04-18 19:57:39.500 109 12497.05 8.12 54944.93 88888.00 2012-04-18 19:57:39.625 109 12497.10 8.12 54944.95 88888.00 2012-04-18 19:57:39.750 109 12497.12 8.12 54944.95 88888.00 2012-04-18 19:57:39.875 109 12497.20 8.12 54944.95 88888.00 2012-04-18 19:57:40.000 109 12497.20 8.10 54944.93 88888.00 2012-04-18 19:57:40.125 109 12497.15 8.12 54944.93 88888.00 2012-04-18 19:57:40.250 109 12497.10 8.12 54944.95 88888.00 2012-04-18 19:57:40.375 109 12497.15 8.12 54944.95 88888.00 2012-04-18 19:57:40.500 109 12497.12 8.12 54944.93 88888.00 2012-04-18 19:57:40.625 109 12497.15 8.12 54944.93 88888.00 2012-04-18 19:57:40.750 109 12497.15 8.15 54944.93 88888.00 2012-04-18 19:57:40.875 109 12497.17 8.15 54944.93 88888.00 2012-04-18 19:57:41.000 109 12497.10 8.12 54944.95 88888.00 2012-04-18 19:57:41.125 109 12497.08 8.15 54944.97 88888.00 2012-04-18 19:57:41.250 109 12497.02 8.12 54944.97 88888.00 2012-04-18 19:57:41.375 109 12497.00 8.12 54944.97 88888.00 2012-04-18 19:57:41.500 109 12496.98 8.12 54944.97 88888.00 2012-04-18 19:57:41.625 109 12496.95 8.15 54944.95 88888.00 2012-04-18 19:57:41.750 109 12497.05 8.15 54944.97 88888.00 2012-04-18 19:57:41.875 109 12497.02 8.15 54944.95 88888.00 2012-04-18 19:57:42.000 109 12497.02 8.12 54944.93 88888.00 2012-04-18 19:57:42.125 109 12497.08 8.18 54944.95 88888.00 2012-04-18 19:57:42.250 109 12497.05 8.12 54944.93 88888.00 2012-04-18 19:57:42.375 109 12496.98 8.15 54944.95 88888.00 2012-04-18 19:57:42.500 109 12496.95 8.18 54944.93 88888.00 2012-04-18 19:57:42.625 109 12497.02 8.18 54944.93 88888.00 2012-04-18 19:57:42.750 109 12497.08 8.18 54944.93 88888.00 2012-04-18 19:57:42.875 109 12497.10 8.18 54944.95 88888.00 2012-04-18 19:57:43.000 109 12497.05 8.20 54944.95 88888.00 2012-04-18 19:57:43.125 109 12496.95 8.15 54944.93 88888.00 2012-04-18 19:57:43.250 109 12496.98 8.12 54944.93 88888.00 2012-04-18 19:57:43.375 109 12497.02 8.18 54944.90 88888.00 2012-04-18 19:57:43.500 109 12497.00 8.18 54944.93 88888.00 2012-04-18 19:57:43.625 109 12497.02 8.22 54944.95 88888.00 2012-04-18 19:57:43.750 109 12497.08 8.25 54944.95 88888.00 2012-04-18 19:57:43.875 109 12497.05 8.22 54944.90 88888.00 2012-04-18 19:57:44.000 109 12497.00 8.18 54944.90 88888.00 2012-04-18 19:57:44.125 109 12497.00 8.20 54944.90 88888.00 2012-04-18 19:57:44.250 109 12497.02 8.22 54944.90 88888.00 2012-04-18 19:57:44.375 109 12497.10 8.25 54944.90 88888.00 2012-04-18 19:57:44.500 109 12497.05 8.22 54944.90 88888.00 2012-04-18 19:57:44.625 109 12497.00 8.22 54944.90 88888.00 2012-04-18 19:57:44.750 109 12497.00 8.22 54944.90 88888.00 2012-04-18 19:57:44.875 109 12497.00 8.22 54944.90 88888.00 2012-04-18 19:57:45.000 109 12496.90 8.22 54944.90 88888.00 2012-04-18 19:57:45.125 109 12496.90 8.25 54944.93 88888.00 2012-04-18 19:57:45.250 109 12496.95 8.25 54944.95 88888.00 2012-04-18 19:57:45.375 109 12496.92 8.28 54944.95 88888.00 2012-04-18 19:57:45.500 109 12496.88 8.22 54944.93 88888.00 2012-04-18 19:57:45.625 109 12496.90 8.22 54944.90 88888.00 2012-04-18 19:57:45.750 109 12496.85 8.25 54944.88 88888.00 2012-04-18 19:57:45.875 109 12496.85 8.22 54944.88 88888.00 2012-04-18 19:57:46.000 109 12496.90 8.22 54944.88 88888.00 2012-04-18 19:57:46.125 109 12496.92 8.22 54944.90 88888.00 2012-04-18 19:57:46.250 109 12496.98 8.22 54944.93 88888.00 2012-04-18 19:57:46.375 109 12497.00 8.25 54944.93 88888.00 2012-04-18 19:57:46.500 109 12496.90 8.28 54944.93 88888.00 2012-04-18 19:57:46.625 109 12496.83 8.25 54944.90 88888.00 2012-04-18 19:57:46.750 109 12496.80 8.28 54944.90 88888.00 2012-04-18 19:57:46.875 109 12496.85 8.28 54944.90 88888.00 2012-04-18 19:57:47.000 109 12496.90 8.25 54944.88 88888.00 2012-04-18 19:57:47.125 109 12496.90 8.28 54944.90 88888.00 2012-04-18 19:57:47.250 109 12496.85 8.28 54944.88 88888.00 2012-04-18 19:57:47.375 109 12496.85 8.28 54944.88 88888.00 2012-04-18 19:57:47.500 109 12496.88 8.28 54944.88 88888.00 2012-04-18 19:57:47.625 109 12496.88 8.28 54944.88 88888.00 2012-04-18 19:57:47.750 109 12496.80 8.30 54944.88 88888.00 2012-04-18 19:57:47.875 109 12496.77 8.30 54944.90 88888.00 2012-04-18 19:57:48.000 109 12496.80 8.28 54944.88 88888.00 2012-04-18 19:57:48.125 109 12496.83 8.30 54944.88 88888.00 2012-04-18 19:57:48.250 109 12496.85 8.32 54944.85 88888.00 2012-04-18 19:57:48.375 109 12496.88 8.30 54944.88 88888.00 2012-04-18 19:57:48.500 109 12496.90 8.30 54944.90 88888.00 2012-04-18 19:57:48.625 109 12496.85 8.30 54944.85 88888.00 2012-04-18 19:57:48.750 109 12496.92 8.30 54944.85 88888.00 2012-04-18 19:57:48.875 109 12496.95 8.30 54944.85 88888.00 2012-04-18 19:57:49.000 109 12496.90 8.35 54944.85 88888.00 2012-04-18 19:57:49.125 109 12496.90 8.32 54944.88 88888.00 2012-04-18 19:57:49.250 109 12496.88 8.30 54944.88 88888.00 2012-04-18 19:57:49.375 109 12496.85 8.32 54944.85 88888.00 2012-04-18 19:57:49.500 109 12496.80 8.32 54944.85 88888.00 2012-04-18 19:57:49.625 109 12496.77 8.32 54944.88 88888.00 2012-04-18 19:57:49.750 109 12496.77 8.32 54944.88 88888.00 2012-04-18 19:57:49.875 109 12496.80 8.32 54944.88 88888.00 2012-04-18 19:57:50.000 109 12496.80 8.32 54944.88 88888.00 2012-04-18 19:57:50.125 109 12496.77 8.30 54944.88 88888.00 2012-04-18 19:57:50.250 109 12496.77 8.32 54944.88 88888.00 2012-04-18 19:57:50.375 109 12496.80 8.32 54944.88 88888.00 2012-04-18 19:57:50.500 109 12496.77 8.32 54944.85 88888.00 2012-04-18 19:57:50.625 109 12496.80 8.35 54944.85 88888.00 2012-04-18 19:57:50.750 109 12496.85 8.38 54944.85 88888.00 2012-04-18 19:57:50.875 109 12496.83 8.38 54944.85 88888.00 2012-04-18 19:57:51.000 109 12496.77 8.35 54944.82 88888.00 2012-04-18 19:57:51.125 109 12496.77 8.32 54944.85 88888.00 2012-04-18 19:57:51.250 109 12496.77 8.38 54944.88 88888.00 2012-04-18 19:57:51.375 109 12496.85 8.38 54944.85 88888.00 2012-04-18 19:57:51.500 109 12496.88 8.35 54944.85 88888.00 2012-04-18 19:57:51.625 109 12496.90 8.35 54944.85 88888.00 2012-04-18 19:57:51.750 109 12496.90 8.38 54944.82 88888.00 2012-04-18 19:57:51.875 109 12496.88 8.35 54944.85 88888.00 2012-04-18 19:57:52.000 109 12496.85 8.35 54944.82 88888.00 2012-04-18 19:57:52.125 109 12496.80 8.35 54944.82 88888.00 2012-04-18 19:57:52.250 109 12496.77 8.35 54944.82 88888.00 2012-04-18 19:57:52.375 109 12496.77 8.40 54944.85 88888.00 2012-04-18 19:57:52.500 109 12496.77 8.38 54944.85 88888.00 2012-04-18 19:57:52.625 109 12496.80 8.38 54944.85 88888.00 2012-04-18 19:57:52.750 109 12496.83 8.43 54944.82 88888.00 2012-04-18 19:57:52.875 109 12496.83 8.43 54944.88 88888.00 2012-04-18 19:57:53.000 109 12496.80 8.43 54944.82 88888.00 2012-04-18 19:57:53.125 109 12496.75 8.40 54944.82 88888.00 2012-04-18 19:57:53.250 109 12496.80 8.43 54944.85 88888.00 2012-04-18 19:57:53.375 109 12496.80 8.45 54944.82 88888.00 2012-04-18 19:57:53.500 109 12496.77 8.43 54944.85 88888.00 2012-04-18 19:57:53.625 109 12496.73 8.43 54944.82 88888.00 2012-04-18 19:57:53.750 109 12496.73 8.43 54944.82 88888.00 2012-04-18 19:57:53.875 109 12496.73 8.43 54944.82 88888.00 2012-04-18 19:57:54.000 109 12496.73 8.43 54944.80 88888.00 2012-04-18 19:57:54.125 109 12496.62 8.38 54944.85 88888.00 2012-04-18 19:57:54.250 109 12496.65 8.40 54944.88 88888.00 2012-04-18 19:57:54.375 109 12496.73 8.40 54944.82 88888.00 2012-04-18 19:57:54.500 109 12496.70 8.43 54944.82 88888.00 2012-04-18 19:57:54.625 109 12496.67 8.43 54944.82 88888.00 2012-04-18 19:57:54.750 109 12496.75 8.43 54944.82 88888.00 2012-04-18 19:57:54.875 109 12496.73 8.43 54944.82 88888.00 2012-04-18 19:57:55.000 109 12496.67 8.43 54944.82 88888.00 2012-04-18 19:57:55.125 109 12496.65 8.45 54944.82 88888.00 2012-04-18 19:57:55.250 109 12496.67 8.45 54944.82 88888.00 2012-04-18 19:57:55.375 109 12496.67 8.45 54944.80 88888.00 2012-04-18 19:57:55.500 109 12496.65 8.45 54944.82 88888.00 2012-04-18 19:57:55.625 109 12496.65 8.47 54944.82 88888.00 2012-04-18 19:57:55.750 109 12496.67 8.47 54944.82 88888.00 2012-04-18 19:57:55.875 109 12496.65 8.47 54944.82 88888.00 2012-04-18 19:57:56.000 109 12496.65 8.45 54944.78 88888.00 2012-04-18 19:57:56.125 109 12496.62 8.45 54944.78 88888.00 2012-04-18 19:57:56.250 109 12496.62 8.45 54944.80 88888.00 2012-04-18 19:57:56.375 109 12496.70 8.45 54944.80 88888.00 2012-04-18 19:57:56.500 109 12496.73 8.45 54944.82 88888.00 2012-04-18 19:57:56.625 109 12496.70 8.45 54944.80 88888.00 2012-04-18 19:57:56.750 109 12496.67 8.45 54944.82 88888.00 2012-04-18 19:57:56.875 109 12496.70 8.47 54944.80 88888.00 2012-04-18 19:57:57.000 109 12496.67 8.45 54944.80 88888.00 2012-04-18 19:57:57.125 109 12496.62 8.43 54944.78 88888.00 2012-04-18 19:57:57.250 109 12496.62 8.45 54944.80 88888.00 2012-04-18 19:57:57.375 109 12496.73 8.50 54944.82 88888.00 2012-04-18 19:57:57.500 109 12496.73 8.47 54944.80 88888.00 2012-04-18 19:57:57.625 109 12496.70 8.47 54944.78 88888.00 2012-04-18 19:57:57.750 109 12496.77 8.50 54944.78 88888.00 2012-04-18 19:57:57.875 109 12496.80 8.53 54944.75 88888.00 2012-04-18 19:57:58.000 109 12496.75 8.50 54944.78 88888.00 2012-04-18 19:57:58.125 109 12496.70 8.50 54944.78 88888.00 2012-04-18 19:57:58.250 109 12496.67 8.50 54944.75 88888.00 2012-04-18 19:57:58.375 109 12496.70 8.47 54944.78 88888.00 2012-04-18 19:57:58.500 109 12496.67 8.50 54944.78 88888.00 2012-04-18 19:57:58.625 109 12496.70 8.53 54944.75 88888.00 2012-04-18 19:57:58.750 109 12496.70 8.53 54944.75 88888.00 2012-04-18 19:57:58.875 109 12496.75 8.53 54944.75 88888.00 2012-04-18 19:57:59.000 109 12496.77 8.53 54944.72 88888.00 2012-04-18 19:57:59.125 109 12496.70 8.50 54944.75 88888.00 2012-04-18 19:57:59.250 109 12496.75 8.53 54944.72 88888.00 2012-04-18 19:57:59.375 109 12496.80 8.55 54944.75 88888.00 2012-04-18 19:57:59.500 109 12496.70 8.53 54944.75 88888.00 2012-04-18 19:57:59.625 109 12496.65 8.55 54944.75 88888.00 2012-04-18 19:57:59.750 109 12496.70 8.55 54944.75 88888.00 2012-04-18 19:57:59.875 109 12496.67 8.53 54944.75 88888.00 2012-04-18 19:58:00.000 109 12496.67 8.53 54944.75 88888.00 2012-04-18 19:58:00.125 109 12496.65 8.57 54944.78 88888.00 2012-04-18 19:58:00.250 109 12496.65 8.53 54944.80 88888.00 2012-04-18 19:58:00.375 109 12496.67 8.57 54944.80 88888.00 2012-04-18 19:58:00.500 109 12496.65 8.60 54944.78 88888.00 2012-04-18 19:58:00.625 109 12496.70 8.57 54944.78 88888.00 2012-04-18 19:58:00.750 109 12496.73 8.57 54944.78 88888.00 2012-04-18 19:58:00.875 109 12496.73 8.55 54944.78 88888.00 2012-04-18 19:58:01.000 109 12496.77 8.57 54944.75 88888.00 2012-04-18 19:58:01.125 109 12496.80 8.57 54944.70 88888.00 2012-04-18 19:58:01.250 109 12496.77 8.55 54944.70 88888.00 2012-04-18 19:58:01.375 109 12496.73 8.55 54944.72 88888.00 2012-04-18 19:58:01.500 109 12496.75 8.57 54944.75 88888.00 2012-04-18 19:58:01.625 109 12496.73 8.60 54944.75 88888.00 2012-04-18 19:58:01.750 109 12496.73 8.57 54944.75 88888.00 2012-04-18 19:58:01.875 109 12496.70 8.60 54944.72 88888.00 2012-04-18 19:58:02.000 109 12496.73 8.60 54944.72 88888.00 2012-04-18 19:58:02.125 109 12496.77 8.60 54944.72 88888.00 2012-04-18 19:58:02.250 109 12496.77 8.60 54944.75 88888.00 2012-04-18 19:58:02.375 109 12496.80 8.62 54944.70 88888.00 2012-04-18 19:58:02.500 109 12496.80 8.65 54944.70 88888.00 2012-04-18 19:58:02.625 109 12496.83 8.65 54944.72 88888.00 2012-04-18 19:58:02.750 109 12496.83 8.65 54944.72 88888.00 2012-04-18 19:58:02.875 109 12496.77 8.65 54944.75 88888.00 2012-04-18 19:58:03.000 109 12496.85 8.65 54944.72 88888.00 2012-04-18 19:58:03.125 109 12496.88 8.68 54944.70 88888.00 2012-04-18 19:58:03.250 109 12496.80 8.65 54944.72 88888.00 2012-04-18 19:58:03.375 109 12496.77 8.65 54944.72 88888.00 2012-04-18 19:58:03.500 109 12496.73 8.65 54944.72 88888.00 2012-04-18 19:58:03.625 109 12496.80 8.65 54944.70 88888.00 2012-04-18 19:58:03.750 109 12496.83 8.68 54944.72 88888.00 2012-04-18 19:58:03.875 109 12496.75 8.65 54944.68 88888.00 2012-04-18 19:58:04.000 109 12496.75 8.68 54944.68 88888.00 2012-04-18 19:58:04.125 109 12496.80 8.68 54944.65 88888.00 2012-04-18 19:58:04.250 109 12496.85 8.70 54944.70 88888.00 2012-04-18 19:58:04.375 109 12496.83 8.70 54944.70 88888.00 2012-04-18 19:58:04.500 109 12496.83 8.70 54944.70 88888.00 2012-04-18 19:58:04.625 109 12496.80 8.70 54944.70 88888.00 2012-04-18 19:58:04.750 109 12496.80 8.72 54944.70 88888.00 2012-04-18 19:58:04.875 109 12496.88 8.72 54944.70 88888.00 2012-04-18 19:58:05.000 109 12496.90 8.72 54944.70 88888.00 2012-04-18 19:58:05.125 109 12496.90 8.75 54944.68 88888.00 2012-04-18 19:58:05.250 109 12496.85 8.70 54944.65 88888.00 2012-04-18 19:58:05.375 109 12496.88 8.70 54944.62 88888.00 2012-04-18 19:58:05.500 109 12496.88 8.75 54944.65 88888.00 2012-04-18 19:58:05.625 109 12496.90 8.75 54944.70 88888.00 2012-04-18 19:58:05.750 109 12496.88 8.75 54944.68 88888.00 2012-04-18 19:58:05.875 109 12496.83 8.75 54944.68 88888.00 2012-04-18 19:58:06.000 109 12496.80 8.72 54944.62 88888.00 2012-04-18 19:58:06.125 109 12496.83 8.72 54944.62 88888.00 2012-04-18 19:58:06.250 109 12496.85 8.75 54944.65 88888.00 2012-04-18 19:58:06.375 109 12496.92 8.78 54944.68 88888.00 2012-04-18 19:58:06.500 109 12496.98 8.80 54944.62 88888.00 2012-04-18 19:58:06.625 109 12496.95 8.80 54944.60 88888.00 2012-04-18 19:58:06.750 109 12496.95 8.82 54944.60 88888.00 2012-04-18 19:58:06.875 109 12496.95 8.82 54944.62 88888.00 2012-04-18 19:58:07.000 109 12497.00 8.80 54944.60 88888.00 2012-04-18 19:58:07.125 109 12497.05 8.80 54944.60 88888.00 2012-04-18 19:58:07.250 109 12496.98 8.80 54944.62 88888.00 2012-04-18 19:58:07.375 109 12496.98 8.85 54944.62 88888.00 2012-04-18 19:58:07.500 109 12496.95 8.88 54944.62 88888.00 2012-04-18 19:58:07.625 109 12497.00 8.85 54944.60 88888.00 2012-04-18 19:58:07.750 109 12496.98 8.82 54944.57 88888.00 2012-04-18 19:58:07.875 109 12496.95 8.82 54944.60 88888.00 2012-04-18 19:58:08.000 109 12496.92 8.85 54944.60 88888.00 2012-04-18 19:58:08.125 109 12496.95 8.85 54944.57 88888.00 2012-04-18 19:58:08.250 109 12496.98 8.85 54944.62 88888.00 2012-04-18 19:58:08.375 109 12497.02 8.82 54944.57 88888.00 2012-04-18 19:58:08.500 109 12496.95 8.88 54944.57 88888.00 2012-04-18 19:58:08.625 109 12496.98 8.88 54944.60 88888.00 2012-04-18 19:58:08.750 109 12497.05 8.88 54944.57 88888.00 2012-04-18 19:58:08.875 109 12497.02 8.88 54944.57 88888.00 2012-04-18 19:58:09.000 109 12497.00 8.90 54944.60 88888.00 2012-04-18 19:58:09.125 109 12497.02 8.90 54944.60 88888.00 2012-04-18 19:58:09.250 109 12497.00 8.88 54944.57 88888.00 2012-04-18 19:58:09.375 109 12497.02 8.90 54944.60 88888.00 2012-04-18 19:58:09.500 109 12497.10 8.90 54944.60 88888.00 2012-04-18 19:58:09.625 109 12497.00 8.85 54944.57 88888.00 2012-04-18 19:58:09.750 109 12497.02 8.90 54944.57 88888.00 2012-04-18 19:58:09.875 109 12497.10 8.95 54944.55 88888.00 2012-04-18 19:58:10.000 109 12497.10 8.90 54944.55 88888.00 2012-04-18 19:58:10.125 109 12497.10 8.90 54944.57 88888.00 2012-04-18 19:58:10.250 109 12497.12 8.95 54944.57 88888.00 2012-04-18 19:58:10.375 109 12497.17 9.00 54944.55 88888.00 2012-04-18 19:58:10.500 109 12497.15 8.95 54944.57 88888.00 2012-04-18 19:58:10.625 109 12497.17 8.95 54944.55 88888.00 2012-04-18 19:58:10.750 109 12497.15 8.93 54944.53 88888.00 2012-04-18 19:58:10.875 109 12497.15 8.93 54944.55 88888.00 2012-04-18 19:58:11.000 109 12497.15 8.93 54944.53 88888.00 2012-04-18 19:58:11.125 109 12497.17 8.95 54944.53 88888.00 2012-04-18 19:58:11.250 109 12497.17 8.93 54944.53 88888.00 2012-04-18 19:58:11.375 109 12497.17 9.00 54944.55 88888.00 2012-04-18 19:58:11.500 109 12497.15 9.05 54944.55 88888.00 2012-04-18 19:58:11.625 109 12497.17 9.03 54944.53 88888.00 2012-04-18 19:58:11.750 109 12497.15 9.00 54944.53 88888.00 2012-04-18 19:58:11.875 109 12497.15 8.95 54944.53 88888.00 2012-04-18 19:58:12.000 109 12497.15 9.00 54944.53 88888.00 2012-04-18 19:58:12.125 109 12497.20 8.97 54944.50 88888.00 2012-04-18 19:58:12.250 109 12497.27 8.95 54944.53 88888.00 2012-04-18 19:58:12.375 109 12497.35 8.95 54944.50 88888.00 2012-04-18 19:58:12.500 109 12497.35 8.97 54944.53 88888.00 2012-04-18 19:58:12.625 109 12497.33 9.00 54944.55 88888.00 2012-04-18 19:58:12.750 109 12497.30 9.00 54944.53 88888.00 2012-04-18 19:58:12.875 109 12497.33 9.03 54944.53 88888.00 2012-04-18 19:58:13.000 109 12497.40 9.03 54944.53 88888.00 2012-04-18 19:58:13.125 109 12497.38 9.03 54944.55 88888.00 2012-04-18 19:58:13.250 109 12497.35 9.07 54944.55 88888.00 2012-04-18 19:58:13.375 109 12497.42 9.07 54944.53 88888.00 2012-04-18 19:58:13.500 109 12497.45 9.07 54944.53 88888.00 2012-04-18 19:58:13.625 109 12497.50 9.07 54944.53 88888.00 2012-04-18 19:58:13.750 109 12497.45 9.07 54944.53 88888.00 2012-04-18 19:58:13.875 109 12497.35 9.10 54944.50 88888.00 2012-04-18 19:58:14.000 109 12497.40 9.10 54944.47 88888.00 2012-04-18 19:58:14.125 109 12497.48 9.10 54944.50 88888.00 2012-04-18 19:58:14.250 109 12497.45 9.07 54944.50 88888.00 2012-04-18 19:58:14.375 109 12497.45 9.07 54944.47 88888.00 2012-04-18 19:58:14.500 109 12497.40 9.10 54944.47 88888.00 2012-04-18 19:58:14.625 109 12497.40 9.10 54944.50 88888.00 2012-04-18 19:58:14.750 109 12497.42 9.12 54944.50 88888.00 2012-04-18 19:58:14.875 109 12497.48 9.12 54944.47 88888.00 2012-04-18 19:58:15.000 109 12497.50 9.10 54944.47 88888.00 2012-04-18 19:58:15.125 109 12497.52 9.05 54944.50 88888.00 2012-04-18 19:58:15.250 109 12497.50 9.07 54944.53 88888.00 2012-04-18 19:58:15.375 109 12497.58 9.10 54944.53 88888.00 2012-04-18 19:58:15.500 109 12497.58 9.12 54944.50 88888.00 2012-04-18 19:58:15.625 109 12497.60 9.10 54944.50 88888.00 2012-04-18 19:58:15.750 109 12497.58 9.12 54944.50 88888.00 2012-04-18 19:58:15.875 109 12497.52 9.15 54944.50 88888.00 2012-04-18 19:58:16.000 109 12497.55 9.15 54944.47 88888.00 2012-04-18 19:58:16.125 109 12497.58 9.12 54944.47 88888.00 2012-04-18 19:58:16.250 109 12497.58 9.12 54944.45 88888.00 2012-04-18 19:58:16.375 109 12497.55 9.10 54944.47 88888.00 2012-04-18 19:58:16.500 109 12497.60 9.10 54944.47 88888.00 2012-04-18 19:58:16.625 109 12497.60 9.12 54944.45 88888.00 2012-04-18 19:58:16.750 109 12497.58 9.15 54944.45 88888.00 2012-04-18 19:58:16.875 109 12497.58 9.18 54944.45 88888.00 2012-04-18 19:58:17.000 109 12497.60 9.20 54944.47 88888.00 2012-04-18 19:58:17.125 109 12497.58 9.20 54944.50 88888.00 2012-04-18 19:58:17.250 109 12497.45 9.20 54944.47 88888.00 2012-04-18 19:58:17.375 109 12497.52 9.22 54944.50 88888.00 2012-04-18 19:58:17.500 109 12497.62 9.20 54944.47 88888.00 2012-04-18 19:58:17.625 109 12497.60 9.20 54944.45 88888.00 2012-04-18 19:58:17.750 109 12497.52 9.20 54944.45 88888.00 2012-04-18 19:58:17.875 109 12497.50 9.20 54944.47 88888.00 2012-04-18 19:58:18.000 109 12497.55 9.20 54944.47 88888.00 2012-04-18 19:58:18.125 109 12497.58 9.22 54944.47 88888.00 2012-04-18 19:58:18.250 109 12497.62 9.20 54944.45 88888.00 2012-04-18 19:58:18.375 109 12497.65 9.22 54944.45 88888.00 2012-04-18 19:58:18.500 109 12497.60 9.22 54944.50 88888.00 2012-04-18 19:58:18.625 109 12497.62 9.22 54944.45 88888.00 2012-04-18 19:58:18.750 109 12497.60 9.25 54944.47 88888.00 2012-04-18 19:58:18.875 109 12497.60 9.22 54944.47 88888.00 2012-04-18 19:58:19.000 109 12497.62 9.22 54944.47 88888.00 2012-04-18 19:58:19.125 109 12497.62 9.22 54944.45 88888.00 2012-04-18 19:58:19.250 109 12497.58 9.22 54944.47 88888.00 2012-04-18 19:58:19.375 109 12497.62 9.22 54944.45 88888.00 2012-04-18 19:58:19.500 109 12497.65 9.22 54944.45 88888.00 2012-04-18 19:58:19.625 109 12497.62 9.22 54944.47 88888.00 2012-04-18 19:58:19.750 109 12497.65 9.22 54944.45 88888.00 2012-04-18 19:58:19.875 109 12497.70 9.22 54944.45 88888.00 2012-04-18 19:58:20.000 109 12497.70 9.22 54944.45 88888.00 2012-04-18 19:58:20.125 109 12497.70 9.25 54944.50 88888.00 2012-04-18 19:58:20.250 109 12497.65 9.25 54944.47 88888.00 2012-04-18 19:58:20.375 109 12497.70 9.25 54944.45 88888.00 2012-04-18 19:58:20.500 109 12497.73 9.25 54944.43 88888.00 2012-04-18 19:58:20.625 109 12497.70 9.22 54944.47 88888.00 2012-04-18 19:58:20.750 109 12497.70 9.28 54944.47 88888.00 2012-04-18 19:58:20.875 109 12497.75 9.25 54944.47 88888.00 2012-04-18 19:58:21.000 109 12497.73 9.25 54944.45 88888.00 2012-04-18 19:58:21.125 109 12497.70 9.28 54944.47 88888.00 2012-04-18 19:58:21.250 109 12497.65 9.28 54944.47 88888.00 2012-04-18 19:58:21.375 109 12497.65 9.28 54944.47 88888.00 2012-04-18 19:58:21.500 109 12497.73 9.30 54944.45 88888.00 2012-04-18 19:58:21.625 109 12497.70 9.28 54944.47 88888.00 2012-04-18 19:58:21.750 109 12497.65 9.28 54944.45 88888.00 2012-04-18 19:58:21.875 109 12497.67 9.28 54944.45 88888.00 2012-04-18 19:58:22.000 109 12497.70 9.25 54944.40 88888.00 2012-04-18 19:58:22.125 109 12497.70 9.22 54944.45 88888.00 2012-04-18 19:58:22.250 109 12497.70 9.25 54944.47 88888.00 2012-04-18 19:58:22.375 109 12497.67 9.25 54944.45 88888.00 2012-04-18 19:58:22.500 109 12497.60 9.25 54944.45 88888.00 2012-04-18 19:58:22.625 109 12497.62 9.30 54944.45 88888.00 2012-04-18 19:58:22.750 109 12497.67 9.28 54944.45 88888.00 2012-04-18 19:58:22.875 109 12497.65 9.28 54944.43 88888.00 2012-04-18 19:58:23.000 109 12497.62 9.28 54944.43 88888.00 2012-04-18 19:58:23.125 109 12497.62 9.28 54944.43 88888.00 2012-04-18 19:58:23.250 109 12497.62 9.30 54944.45 88888.00 2012-04-18 19:58:23.375 109 12497.62 9.30 54944.47 88888.00 2012-04-18 19:58:23.500 109 12497.62 9.30 54944.45 88888.00 2012-04-18 19:58:23.625 109 12497.62 9.28 54944.45 88888.00 2012-04-18 19:58:23.750 109 12497.60 9.28 54944.45 88888.00 2012-04-18 19:58:23.875 109 12497.62 9.30 54944.45 88888.00 2012-04-18 19:58:24.000 109 12497.62 9.30 54944.43 88888.00 2012-04-18 19:58:24.125 109 12497.65 9.28 54944.47 88888.00 2012-04-18 19:58:24.250 109 12497.62 9.25 54944.47 88888.00 2012-04-18 19:58:24.375 109 12497.67 9.28 54944.45 88888.00 2012-04-18 19:58:24.500 109 12497.65 9.30 54944.47 88888.00 2012-04-18 19:58:24.625 109 12497.65 9.32 54944.47 88888.00 2012-04-18 19:58:24.750 109 12497.65 9.32 54944.47 88888.00 2012-04-18 19:58:24.875 109 12497.60 9.30 54944.50 88888.00 2012-04-18 19:58:25.000 109 12497.62 9.30 54944.50 88888.00 2012-04-18 19:58:25.125 109 12497.65 9.28 54944.45 88888.00 2012-04-18 19:58:25.250 109 12497.67 9.28 54944.47 88888.00 2012-04-18 19:58:25.375 109 12497.70 9.30 54944.47 88888.00 2012-04-18 19:58:25.500 109 12497.70 9.32 54944.47 88888.00 2012-04-18 19:58:25.625 109 12497.67 9.30 54944.45 88888.00 2012-04-18 19:58:25.750 109 12497.65 9.28 54944.45 88888.00 2012-04-18 19:58:25.875 109 12497.70 9.30 54944.45 88888.00 2012-04-18 19:58:26.000 109 12497.73 9.30 54944.45 88888.00 2012-04-18 19:58:26.125 109 12497.70 9.30 54944.47 88888.00 2012-04-18 19:58:26.250 109 12497.65 9.25 54944.45 88888.00 2012-04-18 19:58:26.375 109 12497.65 9.28 54944.45 88888.00 2012-04-18 19:58:26.500 109 12497.70 9.28 54944.47 88888.00 2012-04-18 19:58:26.625 109 12497.73 9.30 54944.43 88888.00 2012-04-18 19:58:26.750 109 12497.67 9.28 54944.47 88888.00 2012-04-18 19:58:26.875 109 12497.67 9.30 54944.47 88888.00 2012-04-18 19:58:27.000 109 12497.67 9.30 54944.47 88888.00 2012-04-18 19:58:27.125 109 12497.65 9.28 54944.50 88888.00 2012-04-18 19:58:27.250 109 12497.58 9.30 54944.47 88888.00 2012-04-18 19:58:27.375 109 12497.67 9.35 54944.45 88888.00 2012-04-18 19:58:27.500 109 12497.70 9.32 54944.47 88888.00 2012-04-18 19:58:27.625 109 12497.73 9.32 54944.47 88888.00 2012-04-18 19:58:27.750 109 12497.67 9.30 54944.47 88888.00 2012-04-18 19:58:27.875 109 12497.65 9.28 54944.50 88888.00 2012-04-18 19:58:28.000 109 12497.65 9.22 54944.45 88888.00 2012-04-18 19:58:28.125 109 12497.62 9.25 54944.47 88888.00 2012-04-18 19:58:28.250 109 12497.55 9.28 54944.50 88888.00 2012-04-18 19:58:28.375 109 12497.62 9.28 54944.50 88888.00 2012-04-18 19:58:28.500 109 12497.70 9.25 54944.47 88888.00 2012-04-18 19:58:28.625 109 12497.70 9.25 54944.47 88888.00 2012-04-18 19:58:28.750 109 12497.65 9.20 54944.47 88888.00 2012-04-18 19:58:28.875 109 12497.65 9.25 54944.50 88888.00 2012-04-18 19:58:29.000 109 12497.65 9.30 54944.50 88888.00 2012-04-18 19:58:29.125 109 12497.65 9.30 54944.50 88888.00 2012-04-18 19:58:29.250 109 12497.70 9.25 54944.50 88888.00 2012-04-18 19:58:29.375 109 12497.67 9.25 54944.47 88888.00 2012-04-18 19:58:29.500 109 12497.62 9.20 54944.47 88888.00 2012-04-18 19:58:29.625 109 12497.65 9.22 54944.47 88888.00 2012-04-18 19:58:29.750 109 12497.67 9.25 54944.50 88888.00 2012-04-18 19:58:29.875 109 12497.67 9.28 54944.47 88888.00 2012-04-18 19:58:30.000 109 12497.65 9.25 54944.53 88888.00 2012-04-18 19:58:30.125 109 12497.65 9.25 54944.47 88888.00 2012-04-18 19:58:30.250 109 12497.65 9.22 54944.47 88888.00 2012-04-18 19:58:30.375 109 12497.65 9.22 54944.47 88888.00 2012-04-18 19:58:30.500 109 12497.62 9.20 54944.47 88888.00 2012-04-18 19:58:30.625 109 12497.60 9.22 54944.50 88888.00 2012-04-18 19:58:30.750 109 12497.62 9.20 54944.47 88888.00 2012-04-18 19:58:30.875 109 12497.58 9.22 54944.45 88888.00 2012-04-18 19:58:31.000 109 12497.55 9.25 54944.47 88888.00 2012-04-18 19:58:31.125 109 12497.58 9.25 54944.47 88888.00 2012-04-18 19:58:31.250 109 12497.48 9.22 54944.50 88888.00 2012-04-18 19:58:31.375 109 12497.50 9.22 54944.47 88888.00 2012-04-18 19:58:31.500 109 12497.55 9.25 54944.47 88888.00 2012-04-18 19:58:31.625 109 12497.60 9.22 54944.50 88888.00 2012-04-18 19:58:31.750 109 12497.60 9.20 54944.50 88888.00 2012-04-18 19:58:31.875 109 12497.55 9.20 54944.47 88888.00 2012-04-18 19:58:32.000 109 12497.55 9.20 54944.47 88888.00 2012-04-18 19:58:32.125 109 12497.55 9.18 54944.47 88888.00 2012-04-18 19:58:32.250 109 12497.52 9.18 54944.53 88888.00 2012-04-18 19:58:32.375 109 12497.58 9.18 54944.53 88888.00 2012-04-18 19:58:32.500 109 12497.60 9.15 54944.53 88888.00 2012-04-18 19:58:32.625 109 12497.55 9.15 54944.50 88888.00 2012-04-18 19:58:32.750 109 12497.42 9.12 54944.53 88888.00 2012-04-18 19:58:32.875 109 12497.48 9.12 54944.50 88888.00 2012-04-18 19:58:33.000 109 12497.52 9.15 54944.53 88888.00 2012-04-18 19:58:33.125 109 12497.45 9.12 54944.53 88888.00 2012-04-18 19:58:33.250 109 12497.33 9.10 54944.53 88888.00 2012-04-18 19:58:33.375 109 12497.40 9.12 54944.53 88888.00 2012-04-18 19:58:33.500 109 12497.42 9.10 54944.53 88888.00 2012-04-18 19:58:33.625 109 12497.40 9.12 54944.55 88888.00 2012-04-18 19:58:33.750 109 12497.33 9.15 54944.55 88888.00 2012-04-18 19:58:33.875 109 12497.35 9.12 54944.55 88888.00 2012-04-18 19:58:34.000 109 12497.40 9.15 54944.53 88888.00 2012-04-18 19:58:34.125 109 12497.38 9.15 54944.55 88888.00 2012-04-18 19:58:34.250 109 12497.30 9.10 54944.55 88888.00 2012-04-18 19:58:34.375 109 12497.35 9.10 54944.55 88888.00 2012-04-18 19:58:34.500 109 12497.38 9.10 54944.53 88888.00 2012-04-18 19:58:34.625 109 12497.27 9.10 54944.53 88888.00 2012-04-18 19:58:34.750 109 12497.25 9.07 54944.55 88888.00 2012-04-18 19:58:34.875 109 12497.33 9.10 54944.55 88888.00 2012-04-18 19:58:35.000 109 12497.35 9.07 54944.53 88888.00 2012-04-18 19:58:35.125 109 12497.35 9.05 54944.53 88888.00 2012-04-18 19:58:35.250 109 12497.27 9.00 54944.57 88888.00 2012-04-18 19:58:35.375 109 12497.25 9.03 54944.57 88888.00 2012-04-18 19:58:35.500 109 12497.25 9.05 54944.55 88888.00 2012-04-18 19:58:35.625 109 12497.23 9.05 54944.57 88888.00 2012-04-18 19:58:35.750 109 12497.20 9.03 54944.57 88888.00 2012-04-18 19:58:35.875 109 12497.25 8.97 54944.57 88888.00 2012-04-18 19:58:36.000 109 12497.27 9.00 54944.55 88888.00 2012-04-18 19:58:36.125 109 12497.27 9.00 54944.55 88888.00 2012-04-18 19:58:36.250 109 12497.23 8.95 54944.60 88888.00 2012-04-18 19:58:36.375 109 12497.27 8.95 54944.60 88888.00 2012-04-18 19:58:36.500 109 12497.30 9.00 54944.62 88888.00 2012-04-18 19:58:36.625 109 12497.27 8.97 54944.60 88888.00 2012-04-18 19:58:36.750 109 12497.23 8.95 54944.57 88888.00 2012-04-18 19:58:36.875 109 12497.25 8.93 54944.60 88888.00 2012-04-18 19:58:37.000 109 12497.23 8.93 54944.60 88888.00 2012-04-18 19:58:37.125 109 12497.17 8.93 54944.62 88888.00 2012-04-18 19:58:37.250 109 12497.15 8.93 54944.62 88888.00 2012-04-18 19:58:37.375 109 12497.15 8.93 54944.65 88888.00 2012-04-18 19:58:37.500 109 12497.12 8.90 54944.62 88888.00 2012-04-18 19:58:37.625 109 12497.12 8.93 54944.62 88888.00 2012-04-18 19:58:37.750 109 12497.17 8.85 54944.60 88888.00 2012-04-18 19:58:37.875 109 12497.20 8.82 54944.62 88888.00 2012-04-18 19:58:38.000 109 12497.20 8.82 54944.57 88888.00 2012-04-18 19:58:38.125 109 12497.12 8.85 54944.60 88888.00 2012-04-18 19:58:38.250 109 12497.05 8.82 54944.60 88888.00 2012-04-18 19:58:38.375 109 12497.10 8.82 54944.60 88888.00 2012-04-18 19:58:38.500 109 12497.10 8.82 54944.60 88888.00 2012-04-18 19:58:38.625 109 12497.08 8.85 54944.60 88888.00 2012-04-18 19:58:38.750 109 12497.15 8.82 54944.62 88888.00 2012-04-18 19:58:38.875 109 12497.10 8.82 54944.62 88888.00 2012-04-18 19:58:39.000 109 12497.10 8.80 54944.62 88888.00 2012-04-18 19:58:39.125 109 12497.15 8.80 54944.62 88888.00 2012-04-18 19:58:39.250 109 12497.17 8.82 54944.65 88888.00 2012-04-18 19:58:39.375 109 12497.15 8.85 54944.65 88888.00 2012-04-18 19:58:39.500 109 12497.08 8.80 54944.62 88888.00 2012-04-18 19:58:39.625 109 12497.12 8.78 54944.65 88888.00 2012-04-18 19:58:39.750 109 12497.12 8.78 54944.68 88888.00 2012-04-18 19:58:39.875 109 12497.05 8.80 54944.65 88888.00 2012-04-18 19:58:40.000 109 12496.98 8.80 54944.62 88888.00 2012-04-18 19:58:40.125 109 12496.90 8.78 54944.62 88888.00 2012-04-18 19:58:40.250 109 12496.98 8.78 54944.65 88888.00 2012-04-18 19:58:40.375 109 12497.05 8.78 54944.65 88888.00 2012-04-18 19:58:40.500 109 12496.95 8.75 54944.65 88888.00 2012-04-18 19:58:40.625 109 12496.88 8.75 54944.62 88888.00 2012-04-18 19:58:40.750 109 12496.88 8.72 54944.62 88888.00 2012-04-18 19:58:40.875 109 12496.88 8.68 54944.60 88888.00 2012-04-18 19:58:41.000 109 12496.90 8.70 54944.65 88888.00 2012-04-18 19:58:41.125 109 12496.92 8.72 54944.65 88888.00 2012-04-18 19:58:41.250 109 12496.88 8.70 54944.62 88888.00 2012-04-18 19:58:41.375 109 12496.90 8.70 54944.65 88888.00 2012-04-18 19:58:41.500 109 12496.90 8.70 54944.65 88888.00 2012-04-18 19:58:41.625 109 12496.90 8.70 54944.65 88888.00 2012-04-18 19:58:41.750 109 12496.90 8.70 54944.68 88888.00 2012-04-18 19:58:41.875 109 12496.88 8.68 54944.65 88888.00 2012-04-18 19:58:42.000 109 12496.88 8.68 54944.65 88888.00 2012-04-18 19:58:42.125 109 12496.88 8.70 54944.65 88888.00 2012-04-18 19:58:42.250 109 12496.85 8.68 54944.65 88888.00 2012-04-18 19:58:42.375 109 12496.80 8.68 54944.62 88888.00 2012-04-18 19:58:42.500 109 12496.80 8.68 54944.65 88888.00 2012-04-18 19:58:42.625 109 12496.85 8.68 54944.65 88888.00 2012-04-18 19:58:42.750 109 12496.88 8.68 54944.65 88888.00 2012-04-18 19:58:42.875 109 12496.88 8.68 54944.62 88888.00 2012-04-18 19:58:43.000 109 12496.80 8.62 54944.62 88888.00 2012-04-18 19:58:43.125 109 12496.77 8.62 54944.62 88888.00 2012-04-18 19:58:43.250 109 12496.77 8.62 54944.65 88888.00 2012-04-18 19:58:43.375 109 12496.75 8.65 54944.68 88888.00 2012-04-18 19:58:43.500 109 12496.73 8.62 54944.70 88888.00 2012-04-18 19:58:43.625 109 12496.77 8.65 54944.68 88888.00 2012-04-18 19:58:43.750 109 12496.77 8.65 54944.65 88888.00 2012-04-18 19:58:43.875 109 12496.77 8.65 54944.68 88888.00 2012-04-18 19:58:44.000 109 12496.77 8.62 54944.62 88888.00 2012-04-18 19:58:44.125 109 12496.75 8.60 54944.62 88888.00 2012-04-18 19:58:44.250 109 12496.75 8.57 54944.62 88888.00 2012-04-18 19:58:44.375 109 12496.77 8.57 54944.62 88888.00 2012-04-18 19:58:44.500 109 12496.75 8.62 54944.68 88888.00 2012-04-18 19:58:44.625 109 12496.75 8.62 54944.68 88888.00 2012-04-18 19:58:44.750 109 12496.75 8.62 54944.65 88888.00 2012-04-18 19:58:44.875 109 12496.80 8.62 54944.65 88888.00 2012-04-18 19:58:45.000 109 12496.75 8.60 54944.62 88888.00 2012-04-18 19:58:45.125 109 12496.75 8.62 54944.68 88888.00 2012-04-18 19:58:45.250 109 12496.70 8.60 54944.68 88888.00 2012-04-18 19:58:45.375 109 12496.73 8.60 54944.65 88888.00 2012-04-18 19:58:45.500 109 12496.77 8.60 54944.62 88888.00 2012-04-18 19:58:45.625 109 12496.80 8.62 54944.65 88888.00 2012-04-18 19:58:45.750 109 12496.83 8.62 54944.68 88888.00 2012-04-18 19:58:45.875 109 12496.80 8.62 54944.68 88888.00 2012-04-18 19:58:46.000 109 12496.75 8.62 54944.68 88888.00 2012-04-18 19:58:46.125 109 12496.70 8.57 54944.68 88888.00 2012-04-18 19:58:46.250 109 12496.62 8.57 54944.65 88888.00 2012-04-18 19:58:46.375 109 12496.70 8.57 54944.62 88888.00 2012-04-18 19:58:46.500 109 12496.75 8.60 54944.60 88888.00 2012-04-18 19:58:46.625 109 12496.75 8.60 54944.60 88888.00 2012-04-18 19:58:46.750 109 12496.73 8.57 54944.60 88888.00 2012-04-18 19:58:46.875 109 12496.73 8.62 54944.60 88888.00 2012-04-18 19:58:47.000 109 12496.75 8.60 54944.57 88888.00 2012-04-18 19:58:47.125 109 12496.70 8.60 54944.60 88888.00 2012-04-18 19:58:47.250 109 12496.70 8.62 54944.60 88888.00 2012-04-18 19:58:47.375 109 12496.75 8.62 54944.62 88888.00 2012-04-18 19:58:47.500 109 12496.77 8.62 54944.62 88888.00 2012-04-18 19:58:47.625 109 12496.75 8.62 54944.62 88888.00 2012-04-18 19:58:47.750 109 12496.73 8.62 54944.62 88888.00 2012-04-18 19:58:47.875 109 12496.67 8.65 54944.65 88888.00 2012-04-18 19:58:48.000 109 12496.67 8.65 54944.62 88888.00 2012-04-18 19:58:48.125 109 12496.67 8.62 54944.60 88888.00 2012-04-18 19:58:48.250 109 12496.67 8.60 54944.62 88888.00 2012-04-18 19:58:48.375 109 12496.65 8.62 54944.62 88888.00 2012-04-18 19:58:48.500 109 12496.70 8.62 54944.62 88888.00 2012-04-18 19:58:48.625 109 12496.73 8.65 54944.65 88888.00 2012-04-18 19:58:48.750 109 12496.80 8.62 54944.62 88888.00 2012-04-18 19:58:48.875 109 12496.77 8.62 54944.57 88888.00 2012-04-18 19:58:49.000 109 12496.75 8.62 54944.57 88888.00 2012-04-18 19:58:49.125 109 12496.70 8.62 54944.60 88888.00 2012-04-18 19:58:49.250 109 12496.65 8.65 54944.62 88888.00 2012-04-18 19:58:49.375 109 12496.65 8.68 54944.65 88888.00 2012-04-18 19:58:49.500 109 12496.65 8.65 54944.62 88888.00 2012-04-18 19:58:49.625 109 12496.67 8.68 54944.60 88888.00 2012-04-18 19:58:49.750 109 12496.70 8.68 54944.57 88888.00 2012-04-18 19:58:49.875 109 12496.67 8.68 54944.60 88888.00 2012-04-18 19:58:50.000 109 12496.73 8.68 54944.57 88888.00 2012-04-18 19:58:50.125 109 12496.65 8.65 54944.60 88888.00 2012-04-18 19:58:50.250 109 12496.60 8.70 54944.57 88888.00 2012-04-18 19:58:50.375 109 12496.62 8.70 54944.60 88888.00 2012-04-18 19:58:50.500 109 12496.65 8.70 54944.57 88888.00 2012-04-18 19:58:50.625 109 12496.77 8.70 54944.60 88888.00 2012-04-18 19:58:50.750 109 12496.77 8.68 54944.60 88888.00 2012-04-18 19:58:50.875 109 12496.75 8.72 54944.57 88888.00 2012-04-18 19:58:51.000 109 12496.73 8.75 54944.57 88888.00 2012-04-18 19:58:51.125 109 12496.77 8.72 54944.60 88888.00 2012-04-18 19:58:51.250 109 12496.80 8.70 54944.55 88888.00 2012-04-18 19:58:51.375 109 12496.80 8.75 54944.57 88888.00 2012-04-18 19:58:51.500 109 12496.83 8.75 54944.57 88888.00 2012-04-18 19:58:51.625 109 12496.83 8.75 54944.57 88888.00 2012-04-18 19:58:51.750 109 12496.83 8.75 54944.55 88888.00 2012-04-18 19:58:51.875 109 12496.83 8.75 54944.55 88888.00 2012-04-18 19:58:52.000 109 12496.77 8.75 54944.57 88888.00 2012-04-18 19:58:52.125 109 12496.83 8.78 54944.60 88888.00 2012-04-18 19:58:52.250 109 12496.83 8.78 54944.57 88888.00 2012-04-18 19:58:52.375 109 12496.88 8.80 54944.55 88888.00 2012-04-18 19:58:52.500 109 12496.90 8.78 54944.55 88888.00 2012-04-18 19:58:52.625 109 12496.92 8.78 54944.57 88888.00 2012-04-18 19:58:52.750 109 12496.90 8.75 54944.57 88888.00 2012-04-18 19:58:52.875 109 12496.95 8.78 54944.57 88888.00 2012-04-18 19:58:53.000 109 12496.92 8.78 54944.55 88888.00 2012-04-18 19:58:53.125 109 12496.90 8.78 54944.55 88888.00 2012-04-18 19:58:53.250 109 12496.92 8.78 54944.55 88888.00 2012-04-18 19:58:53.375 109 12496.98 8.80 54944.55 88888.00 2012-04-18 19:58:53.500 109 12497.00 8.80 54944.55 88888.00 2012-04-18 19:58:53.625 109 12497.02 8.80 54944.55 88888.00 2012-04-18 19:58:53.750 109 12497.00 8.82 54944.57 88888.00 2012-04-18 19:58:53.875 109 12497.00 8.85 54944.55 88888.00 2012-04-18 19:58:54.000 109 12497.00 8.80 54944.53 88888.00 2012-04-18 19:58:54.125 109 12496.92 8.82 54944.53 88888.00 2012-04-18 19:58:54.250 109 12496.90 8.80 54944.53 88888.00 2012-04-18 19:58:54.375 109 12496.92 8.80 54944.55 88888.00 2012-04-18 19:58:54.500 109 12496.92 8.80 54944.55 88888.00 2012-04-18 19:58:54.625 109 12496.92 8.82 54944.55 88888.00 2012-04-18 19:58:54.750 109 12496.88 8.82 54944.53 88888.00 2012-04-18 19:58:54.875 109 12496.92 8.80 54944.55 88888.00 2012-04-18 19:58:55.000 109 12497.02 8.80 54944.53 88888.00 2012-04-18 19:58:55.125 109 12497.02 8.85 54944.53 88888.00 2012-04-18 19:58:55.250 109 12497.00 8.85 54944.53 88888.00 2012-04-18 19:58:55.375 109 12497.00 8.85 54944.53 88888.00 2012-04-18 19:58:55.500 109 12497.00 8.85 54944.53 88888.00 2012-04-18 19:58:55.625 109 12497.00 8.85 54944.53 88888.00 2012-04-18 19:58:55.750 109 12497.05 8.85 54944.53 88888.00 2012-04-18 19:58:55.875 109 12497.02 8.85 54944.50 88888.00 2012-04-18 19:58:56.000 109 12497.02 8.88 54944.47 88888.00 2012-04-18 19:58:56.125 109 12497.05 8.85 54944.53 88888.00 2012-04-18 19:58:56.250 109 12497.12 8.82 54944.50 88888.00 2012-04-18 19:58:56.375 109 12497.15 8.88 54944.53 88888.00 2012-04-18 19:58:56.500 109 12497.10 8.90 54944.50 88888.00 2012-04-18 19:58:56.625 109 12497.10 8.90 54944.47 88888.00 2012-04-18 19:58:56.750 109 12497.10 8.88 54944.47 88888.00 2012-04-18 19:58:56.875 109 12497.08 8.88 54944.45 88888.00 2012-04-18 19:58:57.000 109 12497.08 8.88 54944.45 88888.00 2012-04-18 19:58:57.125 109 12497.17 8.88 54944.45 88888.00 2012-04-18 19:58:57.250 109 12497.23 8.90 54944.45 88888.00 2012-04-18 19:58:57.375 109 12497.23 8.93 54944.47 88888.00 2012-04-18 19:58:57.500 109 12497.17 8.95 54944.47 88888.00 2012-04-18 19:58:57.625 109 12497.12 8.95 54944.47 88888.00 2012-04-18 19:58:57.750 109 12497.17 8.93 54944.47 88888.00 2012-04-18 19:58:57.875 109 12497.27 8.95 54944.47 88888.00 2012-04-18 19:58:58.000 109 12497.30 8.95 54944.45 88888.00 2012-04-18 19:58:58.125 109 12497.25 8.93 54944.47 88888.00 2012-04-18 19:58:58.250 109 12497.23 8.93 54944.43 88888.00 2012-04-18 19:58:58.375 109 12497.27 8.95 54944.40 88888.00 2012-04-18 19:58:58.500 109 12497.33 8.93 54944.40 88888.00 2012-04-18 19:58:58.625 109 12497.25 8.93 54944.40 88888.00 2012-04-18 19:58:58.750 109 12497.30 8.95 54944.40 88888.00 2012-04-18 19:58:58.875 109 12497.38 8.95 54944.43 88888.00 2012-04-18 19:58:59.000 109 12497.38 8.95 54944.40 88888.00 2012-04-18 19:58:59.125 109 12497.38 8.95 54944.40 88888.00 2012-04-18 19:58:59.250 109 12497.33 8.97 54944.43 88888.00 2012-04-18 19:58:59.375 109 12497.35 9.05 54944.45 88888.00 2012-04-18 19:58:59.500 109 12497.30 9.03 54944.43 88888.00 2012-04-18 19:58:59.625 109 12497.23 9.00 54944.43 88888.00 2012-04-18 19:58:59.750 109 12497.25 9.03 54944.43 88888.00 2012-04-18 19:58:59.875 109 12497.27 9.00 54944.43 88888.00 2012-04-18 19:59:00.000 109 12497.25 8.97 54944.40 88888.00 2012-04-18 19:59:00.125 109 12497.20 9.00 54944.43 88888.00 2012-04-18 19:59:00.250 109 12497.20 9.03 54944.47 88888.00 2012-04-18 19:59:00.375 109 12497.27 9.00 54944.43 88888.00 2012-04-18 19:59:00.500 109 12497.27 9.00 54944.40 88888.00 2012-04-18 19:59:00.625 109 12497.25 9.03 54944.35 88888.00 2012-04-18 19:59:00.750 109 12497.30 9.05 54944.38 88888.00 2012-04-18 19:59:00.875 109 12497.38 9.03 54944.38 88888.00 2012-04-18 19:59:01.000 109 12497.50 9.05 54944.40 88888.00 2012-04-18 19:59:01.125 109 12497.50 9.07 54944.38 88888.00 2012-04-18 19:59:01.250 109 12497.45 9.07 54944.38 88888.00 2012-04-18 19:59:01.375 109 12497.45 9.05 54944.32 88888.00 2012-04-18 19:59:01.500 109 12497.50 9.05 54944.35 88888.00 2012-04-18 19:59:01.625 109 12497.48 9.10 54944.35 88888.00 2012-04-18 19:59:01.750 109 12497.42 9.10 54944.38 88888.00 2012-04-18 19:59:01.875 109 12497.42 9.07 54944.35 88888.00 2012-04-18 19:59:02.000 109 12497.50 9.10 54944.35 88888.00 2012-04-18 19:59:02.125 109 12497.58 9.07 54944.32 88888.00 2012-04-18 19:59:02.250 109 12497.55 9.05 54944.32 88888.00 2012-04-18 19:59:02.375 109 12497.60 9.10 54944.32 88888.00 2012-04-18 19:59:02.500 109 12497.58 9.12 54944.35 88888.00 2012-04-18 19:59:02.625 109 12497.55 9.10 54944.32 88888.00 2012-04-18 19:59:02.750 109 12497.58 9.12 54944.32 88888.00 2012-04-18 19:59:02.875 109 12497.55 9.15 54944.32 88888.00 2012-04-18 19:59:03.000 109 12497.58 9.12 54944.30 88888.00 2012-04-18 19:59:03.125 109 12497.60 9.15 54944.35 88888.00 2012-04-18 19:59:03.250 109 12497.60 9.12 54944.35 88888.00 2012-04-18 19:59:03.375 109 12497.55 9.15 54944.32 88888.00 2012-04-18 19:59:03.500 109 12497.55 9.15 54944.32 88888.00 2012-04-18 19:59:03.625 109 12497.65 9.18 54944.28 88888.00 2012-04-18 19:59:03.750 109 12497.73 9.15 54944.30 88888.00 2012-04-18 19:59:03.875 109 12497.67 9.15 54944.32 88888.00 2012-04-18 19:59:04.000 109 12497.70 9.20 54944.30 88888.00 2012-04-18 19:59:04.125 109 12497.65 9.20 54944.30 88888.00 2012-04-18 19:59:04.250 109 12497.55 9.18 54944.32 88888.00 2012-04-18 19:59:04.375 109 12497.60 9.20 54944.32 88888.00 2012-04-18 19:59:04.500 109 12497.65 9.22 54944.35 88888.00 2012-04-18 19:59:04.625 109 12497.67 9.22 54944.35 88888.00 2012-04-18 19:59:04.750 109 12497.60 9.20 54944.32 88888.00 2012-04-18 19:59:04.875 109 12497.60 9.22 54944.30 88888.00 2012-04-18 19:59:05.000 109 12497.62 9.22 54944.32 88888.00 2012-04-18 19:59:05.125 109 12497.65 9.28 54944.32 88888.00 2012-04-18 19:59:05.250 109 12497.70 9.22 54944.32 88888.00 2012-04-18 19:59:05.375 109 12497.73 9.22 54944.28 88888.00 2012-04-18 19:59:05.500 109 12497.70 9.25 54944.30 88888.00 2012-04-18 19:59:05.625 109 12497.67 9.28 54944.30 88888.00 2012-04-18 19:59:05.750 109 12497.67 9.25 54944.28 88888.00 2012-04-18 19:59:05.875 109 12497.70 9.28 54944.30 88888.00 2012-04-18 19:59:06.000 109 12497.70 9.30 54944.28 88888.00 2012-04-18 19:59:06.125 109 12497.75 9.30 54944.28 88888.00 2012-04-18 19:59:06.250 109 12497.80 9.28 54944.30 88888.00 2012-04-18 19:59:06.375 109 12497.83 9.30 54944.28 88888.00 2012-04-18 19:59:06.500 109 12497.83 9.30 54944.28 88888.00 2012-04-18 19:59:06.625 109 12497.80 9.32 54944.28 88888.00 2012-04-18 19:59:06.750 109 12497.77 9.35 54944.28 88888.00 2012-04-18 19:59:06.875 109 12497.77 9.30 54944.25 88888.00 2012-04-18 19:59:07.000 109 12497.83 9.32 54944.25 88888.00 2012-04-18 19:59:07.125 109 12497.90 9.35 54944.28 88888.00 2012-04-18 19:59:07.250 109 12497.88 9.35 54944.25 88888.00 2012-04-18 19:59:07.375 109 12497.88 9.38 54944.28 88888.00 2012-04-18 19:59:07.500 109 12497.92 9.38 54944.28 88888.00 2012-04-18 19:59:07.625 109 12497.92 9.35 54944.28 88888.00 2012-04-18 19:59:07.750 109 12497.92 9.38 54944.25 88888.00 2012-04-18 19:59:07.875 109 12497.92 9.40 54944.28 88888.00 2012-04-18 19:59:08.000 109 12497.92 9.40 54944.25 88888.00 2012-04-18 19:59:08.125 109 12497.95 9.43 54944.25 88888.00 2012-04-18 19:59:08.250 109 12497.95 9.43 54944.28 88888.00 2012-04-18 19:59:08.375 109 12498.00 9.45 54944.28 88888.00 2012-04-18 19:59:08.500 109 12498.00 9.45 54944.28 88888.00 2012-04-18 19:59:08.625 109 12498.05 9.45 54944.28 88888.00 2012-04-18 19:59:08.750 109 12498.08 9.45 54944.25 88888.00 2012-04-18 19:59:08.875 109 12497.98 9.45 54944.25 88888.00 2012-04-18 19:59:09.000 109 12497.90 9.43 54944.22 88888.00 2012-04-18 19:59:09.125 109 12497.92 9.45 54944.25 88888.00 2012-04-18 19:59:09.250 109 12497.95 9.47 54944.25 88888.00 2012-04-18 19:59:09.375 109 12497.98 9.50 54944.22 88888.00 2012-04-18 19:59:09.500 109 12498.00 9.50 54944.25 88888.00 2012-04-18 19:59:09.625 109 12498.00 9.53 54944.22 88888.00 2012-04-18 19:59:09.750 109 12498.05 9.55 54944.25 88888.00 2012-04-18 19:59:09.875 109 12498.10 9.55 54944.22 88888.00 2012-04-18 19:59:10.000 109 12498.02 9.53 54944.22 88888.00 2012-04-18 19:59:10.125 109 12498.02 9.47 54944.25 88888.00 2012-04-18 19:59:10.250 109 12498.12 9.50 54944.22 88888.00 2012-04-18 19:59:10.375 109 12498.15 9.53 54944.22 88888.00 2012-04-18 19:59:10.500 109 12498.08 9.55 54944.22 88888.00 2012-04-18 19:59:10.625 109 12498.10 9.57 54944.22 88888.00 2012-04-18 19:59:10.750 109 12498.17 9.60 54944.20 88888.00 2012-04-18 19:59:10.875 109 12498.15 9.57 54944.20 88888.00 2012-04-18 19:59:11.000 109 12498.20 9.57 54944.20 88888.00 2012-04-18 19:59:11.125 109 12498.20 9.62 54944.20 88888.00 2012-04-18 19:59:11.250 109 12498.20 9.62 54944.20 88888.00 2012-04-18 19:59:11.375 109 12498.23 9.62 54944.20 88888.00 2012-04-18 19:59:11.500 109 12498.30 9.60 54944.20 88888.00 2012-04-18 19:59:11.625 109 12498.27 9.65 54944.20 88888.00 2012-04-18 19:59:11.750 109 12498.27 9.65 54944.20 88888.00 2012-04-18 19:59:11.875 109 12498.25 9.65 54944.18 88888.00 2012-04-18 19:59:12.000 109 12498.25 9.65 54944.18 88888.00 2012-04-18 19:59:12.125 109 12498.23 9.65 54944.20 88888.00 2012-04-18 19:59:12.250 109 12498.27 9.65 54944.22 88888.00 2012-04-18 19:59:12.375 109 12498.35 9.68 54944.20 88888.00 2012-04-18 19:59:12.500 109 12498.38 9.65 54944.15 88888.00 2012-04-18 19:59:12.625 109 12498.38 9.68 54944.15 88888.00 2012-04-18 19:59:12.750 109 12498.35 9.70 54944.18 88888.00 2012-04-18 19:59:12.875 109 12498.38 9.70 54944.20 88888.00 2012-04-18 19:59:13.000 109 12498.35 9.70 54944.18 88888.00 2012-04-18 19:59:13.125 109 12498.38 9.70 54944.15 88888.00 2012-04-18 19:59:13.250 109 12498.38 9.70 54944.15 88888.00 2012-04-18 19:59:13.375 109 12498.42 9.72 54944.15 88888.00 2012-04-18 19:59:13.500 109 12498.45 9.72 54944.15 88888.00 2012-04-18 19:59:13.625 109 12498.50 9.75 54944.12 88888.00 2012-04-18 19:59:13.750 109 12498.45 9.75 54944.12 88888.00 2012-04-18 19:59:13.875 109 12498.42 9.75 54944.12 88888.00 2012-04-18 19:59:14.000 109 12498.45 9.78 54944.12 88888.00 2012-04-18 19:59:14.125 109 12498.45 9.78 54944.15 88888.00 2012-04-18 19:59:14.250 109 12498.42 9.80 54944.12 88888.00 2012-04-18 19:59:14.375 109 12498.45 9.80 54944.15 88888.00 2012-04-18 19:59:14.500 109 12498.45 9.78 54944.15 88888.00 2012-04-18 19:59:14.625 109 12498.42 9.78 54944.15 88888.00 2012-04-18 19:59:14.750 109 12498.45 9.78 54944.15 88888.00 2012-04-18 19:59:14.875 109 12498.48 9.80 54944.18 88888.00 2012-04-18 19:59:15.000 109 12498.52 9.80 54944.15 88888.00 2012-04-18 19:59:15.125 109 12498.48 9.82 54944.18 88888.00 2012-04-18 19:59:15.250 109 12498.48 9.82 54944.12 88888.00 2012-04-18 19:59:15.375 109 12498.48 9.82 54944.15 88888.00 2012-04-18 19:59:15.500 109 12498.48 9.85 54944.12 88888.00 2012-04-18 19:59:15.625 109 12498.55 9.85 54944.12 88888.00 2012-04-18 19:59:15.750 109 12498.62 9.85 54944.12 88888.00 2012-04-18 19:59:15.875 109 12498.55 9.85 54944.12 88888.00 2012-04-18 19:59:16.000 109 12498.50 9.85 54944.12 88888.00 2012-04-18 19:59:16.125 109 12498.55 9.88 54944.12 88888.00 2012-04-18 19:59:16.250 109 12498.55 9.85 54944.12 88888.00 2012-04-18 19:59:16.375 109 12498.60 9.88 54944.12 88888.00 2012-04-18 19:59:16.500 109 12498.60 9.88 54944.15 88888.00 2012-04-18 19:59:16.625 109 12498.67 9.88 54944.12 88888.00 2012-04-18 19:59:16.750 109 12498.75 9.93 54944.12 88888.00 2012-04-18 19:59:16.875 109 12498.75 9.90 54944.10 88888.00 2012-04-18 19:59:17.000 109 12498.73 9.90 54944.10 88888.00 2012-04-18 19:59:17.125 109 12498.70 9.90 54944.12 88888.00 2012-04-18 19:59:17.250 109 12498.65 9.90 54944.10 88888.00 2012-04-18 19:59:17.375 109 12498.73 9.90 54944.10 88888.00 2012-04-18 19:59:17.500 109 12498.73 9.93 54944.12 88888.00 2012-04-18 19:59:17.625 109 12498.70 9.93 54944.12 88888.00 2012-04-18 19:59:17.750 109 12498.70 9.90 54944.10 88888.00 2012-04-18 19:59:17.875 109 12498.77 9.95 54944.07 88888.00 2012-04-18 19:59:18.000 109 12498.75 9.97 54944.07 88888.00 2012-04-18 19:59:18.125 109 12498.77 9.95 54944.10 88888.00 2012-04-18 19:59:18.250 109 12498.75 9.95 54944.10 88888.00 2012-04-18 19:59:18.375 109 12498.73 9.97 54944.12 88888.00 2012-04-18 19:59:18.500 109 12498.67 9.97 54944.10 88888.00 2012-04-18 19:59:18.625 109 12498.67 9.95 54944.10 88888.00 2012-04-18 19:59:18.750 109 12498.75 9.97 54944.10 88888.00 2012-04-18 19:59:18.875 109 12498.77 9.97 54944.12 88888.00 2012-04-18 19:59:19.000 109 12498.83 9.93 54944.07 88888.00 2012-04-18 19:59:19.125 109 12498.83 9.93 54944.10 88888.00 2012-04-18 19:59:19.250 109 12498.83 9.93 54944.12 88888.00 2012-04-18 19:59:19.375 109 12498.83 9.93 54944.07 88888.00 2012-04-18 19:59:19.500 109 12498.80 9.93 54944.07 88888.00 2012-04-18 19:59:19.625 109 12498.77 9.97 54944.07 88888.00 2012-04-18 19:59:19.750 109 12498.85 9.97 54944.10 88888.00 2012-04-18 19:59:19.875 109 12498.85 9.95 54944.10 88888.00 2012-04-18 19:59:20.000 109 12498.85 9.95 54944.10 88888.00 2012-04-18 19:59:20.125 109 12498.83 9.95 54944.10 88888.00 2012-04-18 19:59:20.250 109 12498.80 10.00 54944.10 88888.00 2012-04-18 19:59:20.375 109 12498.83 10.00 54944.12 88888.00 2012-04-18 19:59:20.500 109 12498.83 10.00 54944.12 88888.00 2012-04-18 19:59:20.625 109 12498.85 9.97 54944.10 88888.00 2012-04-18 19:59:20.750 109 12498.95 9.95 54944.10 88888.00 2012-04-18 19:59:20.875 109 12498.98 9.95 54944.10 88888.00 2012-04-18 19:59:21.000 109 12498.95 9.97 54944.10 88888.00 2012-04-18 19:59:21.125 109 12498.90 9.97 54944.07 88888.00 2012-04-18 19:59:21.250 109 12498.88 9.95 54944.10 88888.00 2012-04-18 19:59:21.375 109 12498.90 9.97 54944.07 88888.00 2012-04-18 19:59:21.500 109 12498.90 9.97 54944.10 88888.00 2012-04-18 19:59:21.625 109 12498.92 9.97 54944.10 88888.00 2012-04-18 19:59:21.750 109 12498.88 9.97 54944.10 88888.00 2012-04-18 19:59:21.875 109 12498.95 9.97 54944.10 88888.00 2012-04-18 19:59:22.000 109 12498.95 9.95 54944.10 88888.00 2012-04-18 19:59:22.125 109 12498.95 9.95 54944.12 88888.00 2012-04-18 19:59:22.250 109 12498.92 9.90 54944.10 88888.00 2012-04-18 19:59:22.375 109 12499.00 9.90 54944.10 88888.00 2012-04-18 19:59:22.500 109 12499.08 9.93 54944.10 88888.00 2012-04-18 19:59:22.625 109 12499.12 9.93 54944.12 88888.00 2012-04-18 19:59:22.750 109 12499.05 9.95 54944.12 88888.00 2012-04-18 19:59:22.875 109 12498.95 9.95 54944.15 88888.00 2012-04-18 19:59:23.000 109 12498.95 9.93 54944.10 88888.00 2012-04-18 19:59:23.125 109 12498.92 9.93 54944.12 88888.00 2012-04-18 19:59:23.250 109 12498.90 9.93 54944.15 88888.00 2012-04-18 19:59:23.375 109 12499.00 9.93 54944.15 88888.00 2012-04-18 19:59:23.500 109 12499.02 9.93 54944.12 88888.00 2012-04-18 19:59:23.625 109 12499.00 9.93 54944.12 88888.00 2012-04-18 19:59:23.750 109 12499.05 9.93 54944.12 88888.00 2012-04-18 19:59:23.875 109 12499.08 9.93 54944.15 88888.00 2012-04-18 19:59:24.000 109 12499.08 9.93 54944.12 88888.00 2012-04-18 19:59:24.125 109 12499.05 9.95 54944.12 88888.00 2012-04-18 19:59:24.250 109 12499.10 9.90 54944.12 88888.00 2012-04-18 19:59:24.375 109 12499.12 9.93 54944.12 88888.00 2012-04-18 19:59:24.500 109 12499.08 9.90 54944.15 88888.00 2012-04-18 19:59:24.625 109 12499.08 9.95 54944.15 88888.00 2012-04-18 19:59:24.750 109 12499.08 9.93 54944.15 88888.00 2012-04-18 19:59:24.875 109 12499.02 9.93 54944.15 88888.00 2012-04-18 19:59:25.000 109 12499.12 9.93 54944.15 88888.00 2012-04-18 19:59:25.125 109 12499.15 9.90 54944.18 88888.00 2012-04-18 19:59:25.250 109 12499.08 9.90 54944.18 88888.00 2012-04-18 19:59:25.375 109 12499.08 9.88 54944.18 88888.00 2012-04-18 19:59:25.500 109 12499.05 9.90 54944.18 88888.00 2012-04-18 19:59:25.625 109 12499.08 9.90 54944.20 88888.00 2012-04-18 19:59:25.750 109 12499.10 9.93 54944.20 88888.00 2012-04-18 19:59:25.875 109 12499.12 9.93 54944.22 88888.00 2012-04-18 19:59:26.000 109 12499.08 9.88 54944.20 88888.00 2012-04-18 19:59:26.125 109 12499.00 9.90 54944.22 88888.00 2012-04-18 19:59:26.250 109 12498.95 9.90 54944.20 88888.00 2012-04-18 19:59:26.375 109 12499.05 9.90 54944.20 88888.00 2012-04-18 19:59:26.500 109 12499.12 9.90 54944.18 88888.00 2012-04-18 19:59:26.625 109 12499.12 9.85 54944.15 88888.00 2012-04-18 19:59:26.750 109 12499.12 9.82 54944.18 88888.00 2012-04-18 19:59:26.875 109 12499.05 9.82 54944.18 88888.00 2012-04-18 19:59:27.000 109 12498.98 9.85 54944.18 88888.00 2012-04-18 19:59:27.125 109 12498.98 9.88 54944.18 88888.00 2012-04-18 19:59:27.250 109 12499.08 9.88 54944.22 88888.00 2012-04-18 19:59:27.375 109 12499.15 9.85 54944.20 88888.00 2012-04-18 19:59:27.500 109 12499.08 9.85 54944.18 88888.00 2012-04-18 19:59:27.625 109 12499.10 9.82 54944.20 88888.00 2012-04-18 19:59:27.750 109 12499.10 9.85 54944.20 88888.00 2012-04-18 19:59:27.875 109 12499.02 9.85 54944.18 88888.00 2012-04-18 19:59:28.000 109 12498.95 9.85 54944.20 88888.00 2012-04-18 19:59:28.125 109 12498.95 9.85 54944.20 88888.00 2012-04-18 19:59:28.250 109 12498.90 9.82 54944.25 88888.00 2012-04-18 19:59:28.375 109 12498.92 9.80 54944.22 88888.00 2012-04-18 19:59:28.500 109 12498.95 9.82 54944.22 88888.00 2012-04-18 19:59:28.625 109 12498.95 9.85 54944.20 88888.00 2012-04-18 19:59:28.750 109 12498.90 9.82 54944.25 88888.00 2012-04-18 19:59:28.875 109 12498.88 9.82 54944.25 88888.00 2012-04-18 19:59:29.000 109 12498.90 9.80 54944.22 88888.00 2012-04-18 19:59:29.125 109 12498.90 9.82 54944.22 88888.00 2012-04-18 19:59:29.250 109 12498.88 9.80 54944.25 88888.00 2012-04-18 19:59:29.375 109 12498.98 9.80 54944.25 88888.00 2012-04-18 19:59:29.500 109 12499.02 9.80 54944.25 88888.00 2012-04-18 19:59:29.625 109 12498.92 9.80 54944.22 88888.00 2012-04-18 19:59:29.750 109 12498.88 9.80 54944.22 88888.00 2012-04-18 19:59:29.875 109 12498.95 9.82 54944.28 88888.00 2012-04-18 19:59:30.000 109 12498.98 9.82 54944.25 88888.00 2012-04-18 19:59:30.125 109 12498.98 9.82 54944.28 88888.00 2012-04-18 19:59:30.250 109 12498.92 9.80 54944.28 88888.00 2012-04-18 19:59:30.375 109 12498.90 9.80 54944.28 88888.00 2012-04-18 19:59:30.500 109 12498.88 9.82 54944.28 88888.00 2012-04-18 19:59:30.625 109 12498.95 9.80 54944.28 88888.00 2012-04-18 19:59:30.750 109 12498.92 9.82 54944.30 88888.00 2012-04-18 19:59:30.875 109 12498.83 9.78 54944.28 88888.00 2012-04-18 19:59:31.000 109 12498.85 9.75 54944.25 88888.00 2012-04-18 19:59:31.125 109 12498.88 9.78 54944.25 88888.00 2012-04-18 19:59:31.250 109 12498.90 9.78 54944.25 88888.00 2012-04-18 19:59:31.375 109 12498.90 9.78 54944.28 88888.00 2012-04-18 19:59:31.500 109 12498.92 9.80 54944.28 88888.00 2012-04-18 19:59:31.625 109 12498.88 9.75 54944.28 88888.00 2012-04-18 19:59:31.750 109 12498.85 9.75 54944.30 88888.00 2012-04-18 19:59:31.875 109 12498.85 9.80 54944.32 88888.00 2012-04-18 19:59:32.000 109 12498.85 9.78 54944.30 88888.00 2012-04-18 19:59:32.125 109 12498.85 9.75 54944.30 88888.00 2012-04-18 19:59:32.250 109 12498.83 9.75 54944.32 88888.00 2012-04-18 19:59:32.375 109 12498.85 9.75 54944.30 88888.00 2012-04-18 19:59:32.500 109 12498.85 9.75 54944.32 88888.00 2012-04-18 19:59:32.625 109 12498.90 9.75 54944.30 88888.00 2012-04-18 19:59:32.750 109 12498.90 9.75 54944.32 88888.00 2012-04-18 19:59:32.875 109 12498.90 9.75 54944.32 88888.00 2012-04-18 19:59:33.000 109 12498.85 9.75 54944.30 88888.00 2012-04-18 19:59:33.125 109 12498.77 9.75 54944.30 88888.00 2012-04-18 19:59:33.250 109 12498.75 9.72 54944.32 88888.00 2012-04-18 19:59:33.375 109 12498.83 9.75 54944.35 88888.00 2012-04-18 19:59:33.500 109 12498.85 9.70 54944.35 88888.00 2012-04-18 19:59:33.625 109 12498.83 9.72 54944.38 88888.00 2012-04-18 19:59:33.750 109 12498.83 9.75 54944.38 88888.00 2012-04-18 19:59:33.875 109 12498.85 9.75 54944.40 88888.00 2012-04-18 19:59:34.000 109 12498.83 9.75 54944.35 88888.00 2012-04-18 19:59:34.125 109 12498.77 9.72 54944.38 88888.00 2012-04-18 19:59:34.250 109 12498.67 9.70 54944.40 88888.00 2012-04-18 19:59:34.375 109 12498.73 9.70 54944.38 88888.00 2012-04-18 19:59:34.500 109 12498.80 9.68 54944.35 88888.00 2012-04-18 19:59:34.625 109 12498.80 9.68 54944.32 88888.00 2012-04-18 19:59:34.750 109 12498.75 9.68 54944.38 88888.00 2012-04-18 19:59:34.875 109 12498.83 9.70 54944.40 88888.00 2012-04-18 19:59:35.000 109 12498.85 9.75 54944.38 88888.00 2012-04-18 19:59:35.125 109 12498.83 9.70 54944.38 88888.00 2012-04-18 19:59:35.250 109 12498.75 9.65 54944.40 88888.00 2012-04-18 19:59:35.375 109 12498.73 9.65 54944.38 88888.00 2012-04-18 19:59:35.500 109 12498.75 9.68 54944.35 88888.00 2012-04-18 19:59:35.625 109 12498.73 9.68 54944.38 88888.00 2012-04-18 19:59:35.750 109 12498.73 9.68 54944.40 88888.00 2012-04-18 19:59:35.875 109 12498.73 9.68 54944.43 88888.00 2012-04-18 19:59:36.000 109 12498.73 9.68 54944.40 88888.00 2012-04-18 19:59:36.125 109 12498.73 9.68 54944.40 88888.00 2012-04-18 19:59:36.250 109 12498.65 9.62 54944.40 88888.00 2012-04-18 19:59:36.375 109 12498.67 9.65 54944.43 88888.00 2012-04-18 19:59:36.500 109 12498.67 9.65 54944.40 88888.00 2012-04-18 19:59:36.625 109 12498.73 9.65 54944.43 88888.00 2012-04-18 19:59:36.750 109 12498.70 9.62 54944.40 88888.00 2012-04-18 19:59:36.875 109 12498.62 9.60 54944.38 88888.00 2012-04-18 19:59:37.000 109 12498.62 9.57 54944.38 88888.00 2012-04-18 19:59:37.125 109 12498.52 9.60 54944.43 88888.00 2012-04-18 19:59:37.250 109 12498.58 9.57 54944.43 88888.00 2012-04-18 19:59:37.375 109 12498.65 9.60 54944.45 88888.00 2012-04-18 19:59:37.500 109 12498.65 9.60 54944.43 88888.00 2012-04-18 19:59:37.625 109 12498.62 9.60 54944.45 88888.00 2012-04-18 19:59:37.750 109 12498.62 9.60 54944.45 88888.00 2012-04-18 19:59:37.875 109 12498.67 9.57 54944.43 88888.00 2012-04-18 19:59:38.000 109 12498.73 9.60 54944.43 88888.00 2012-04-18 19:59:38.125 109 12498.80 9.60 54944.45 88888.00 2012-04-18 19:59:38.250 109 12498.73 9.55 54944.43 88888.00 2012-04-18 19:59:38.375 109 12498.73 9.60 54944.40 88888.00 2012-04-18 19:59:38.500 109 12498.67 9.60 54944.40 88888.00 2012-04-18 19:59:38.625 109 12498.67 9.60 54944.43 88888.00 2012-04-18 19:59:38.750 109 12498.70 9.55 54944.45 88888.00 2012-04-18 19:59:38.875 109 12498.67 9.55 54944.45 88888.00 2012-04-18 19:59:39.000 109 12498.67 9.55 54944.45 88888.00 2012-04-18 19:59:39.125 109 12498.70 9.53 54944.45 88888.00 2012-04-18 19:59:39.250 109 12498.70 9.50 54944.47 88888.00 2012-04-18 19:59:39.375 109 12498.70 9.53 54944.43 88888.00 2012-04-18 19:59:39.500 109 12498.70 9.55 54944.45 88888.00 2012-04-18 19:59:39.625 109 12498.73 9.53 54944.45 88888.00 2012-04-18 19:59:39.750 109 12498.73 9.53 54944.47 88888.00 2012-04-18 19:59:39.875 109 12498.73 9.55 54944.47 88888.00 2012-04-18 19:59:40.000 109 12498.70 9.55 54944.47 88888.00 2012-04-18 19:59:40.125 109 12498.67 9.55 54944.47 88888.00 2012-04-18 19:59:40.250 109 12498.60 9.47 54944.47 88888.00 2012-04-18 19:59:40.375 109 12498.67 9.45 54944.47 88888.00 2012-04-18 19:59:40.500 109 12498.67 9.45 54944.47 88888.00 2012-04-18 19:59:40.625 109 12498.65 9.47 54944.50 88888.00 2012-04-18 19:59:40.750 109 12498.62 9.47 54944.50 88888.00 2012-04-18 19:59:40.875 109 12498.65 9.45 54944.47 88888.00 2012-04-18 19:59:41.000 109 12498.73 9.45 54944.45 88888.00 2012-04-18 19:59:41.125 109 12498.70 9.45 54944.45 88888.00 2012-04-18 19:59:41.250 109 12498.67 9.43 54944.47 88888.00 2012-04-18 19:59:41.375 109 12498.70 9.38 54944.47 88888.00 2012-04-18 19:59:41.500 109 12498.73 9.43 54944.47 88888.00 2012-04-18 19:59:41.625 109 12498.73 9.40 54944.50 88888.00 2012-04-18 19:59:41.750 109 12498.70 9.40 54944.47 88888.00 2012-04-18 19:59:41.875 109 12498.70 9.45 54944.47 88888.00 2012-04-18 19:59:42.000 109 12498.70 9.43 54944.47 88888.00 2012-04-18 19:59:42.125 109 12498.67 9.43 54944.50 88888.00 2012-04-18 19:59:42.250 109 12498.67 9.35 54944.50 88888.00 2012-04-18 19:59:42.375 109 12498.65 9.35 54944.47 88888.00 2012-04-18 19:59:42.500 109 12498.62 9.35 54944.47 88888.00 2012-04-18 19:59:42.625 109 12498.65 9.35 54944.50 88888.00 2012-04-18 19:59:42.750 109 12498.65 9.35 54944.50 88888.00 2012-04-18 19:59:42.875 109 12498.62 9.35 54944.47 88888.00 2012-04-18 19:59:43.000 109 12498.60 9.32 54944.47 88888.00 2012-04-18 19:59:43.125 109 12498.60 9.32 54944.47 88888.00 2012-04-18 19:59:43.250 109 12498.65 9.30 54944.50 88888.00 2012-04-18 19:59:43.375 109 12498.67 9.30 54944.53 88888.00 2012-04-18 19:59:43.500 109 12498.65 9.30 54944.50 88888.00 2012-04-18 19:59:43.625 109 12498.62 9.32 54944.47 88888.00 2012-04-18 19:59:43.750 109 12498.65 9.28 54944.50 88888.00 2012-04-18 19:59:43.875 109 12498.65 9.25 54944.50 88888.00 2012-04-18 19:59:44.000 109 12498.67 9.25 54944.50 88888.00 2012-04-18 19:59:44.125 109 12498.73 9.22 54944.50 88888.00 2012-04-18 19:59:44.250 109 12498.67 9.25 54944.50 88888.00 2012-04-18 19:59:44.375 109 12498.70 9.30 54944.47 88888.00 2012-04-18 19:59:44.500 109 12498.70 9.28 54944.50 88888.00 2012-04-18 19:59:44.625 109 12498.65 9.28 54944.50 88888.00 2012-04-18 19:59:44.750 109 12498.73 9.25 54944.53 88888.00 2012-04-18 19:59:44.875 109 12498.70 9.28 54944.50 88888.00 2012-04-18 19:59:45.000 109 12498.65 9.22 54944.50 88888.00 2012-04-18 19:59:45.125 109 12498.65 9.18 54944.50 88888.00 2012-04-18 19:59:45.250 109 12498.70 9.20 54944.50 88888.00 2012-04-18 19:59:45.375 109 12498.70 9.22 54944.50 88888.00 2012-04-18 19:59:45.500 109 12498.70 9.22 54944.53 88888.00 2012-04-18 19:59:45.625 109 12498.70 9.20 54944.50 88888.00 2012-04-18 19:59:45.750 109 12498.62 9.20 54944.50 88888.00 2012-04-18 19:59:45.875 109 12498.60 9.18 54944.50 88888.00 2012-04-18 19:59:46.000 109 12498.62 9.20 54944.50 88888.00 2012-04-18 19:59:46.125 109 12498.67 9.15 54944.50 88888.00 2012-04-18 19:59:46.250 109 12498.70 9.15 54944.53 88888.00 2012-04-18 19:59:46.375 109 12498.65 9.12 54944.53 88888.00 2012-04-18 19:59:46.500 109 12498.58 9.15 54944.50 88888.00 2012-04-18 19:59:46.625 109 12498.62 9.15 54944.53 88888.00 2012-04-18 19:59:46.750 109 12498.60 9.18 54944.53 88888.00 2012-04-18 19:59:46.875 109 12498.55 9.15 54944.53 88888.00 2012-04-18 19:59:47.000 109 12498.58 9.15 54944.50 88888.00 2012-04-18 19:59:47.125 109 12498.58 9.15 54944.53 88888.00 2012-04-18 19:59:47.250 109 12498.58 9.15 54944.53 88888.00 2012-04-18 19:59:47.375 109 12498.62 9.15 54944.50 88888.00 2012-04-18 19:59:47.500 109 12498.62 9.15 54944.53 88888.00 2012-04-18 19:59:47.625 109 12498.60 9.15 54944.53 88888.00 2012-04-18 19:59:47.750 109 12498.62 9.12 54944.53 88888.00 2012-04-18 19:59:47.875 109 12498.67 9.10 54944.50 88888.00 2012-04-18 19:59:48.000 109 12498.70 9.10 54944.53 88888.00 2012-04-18 19:59:48.125 109 12498.70 9.10 54944.53 88888.00 2012-04-18 19:59:48.250 109 12498.62 9.07 54944.53 88888.00 2012-04-18 19:59:48.375 109 12498.60 9.12 54944.53 88888.00 2012-04-18 19:59:48.500 109 12498.55 9.10 54944.55 88888.00 2012-04-18 19:59:48.625 109 12498.58 9.07 54944.55 88888.00 2012-04-18 19:59:48.750 109 12498.65 9.07 54944.55 88888.00 2012-04-18 19:59:48.875 109 12498.67 9.10 54944.55 88888.00 2012-04-18 19:59:49.000 109 12498.62 9.07 54944.53 88888.00 2012-04-18 19:59:49.125 109 12498.62 9.05 54944.55 88888.00 2012-04-18 19:59:49.250 109 12498.60 9.05 54944.55 88888.00 2012-04-18 19:59:49.375 109 12498.65 9.00 54944.50 88888.00 2012-04-18 19:59:49.500 109 12498.67 9.03 54944.50 88888.00 2012-04-18 19:59:49.625 109 12498.67 9.03 54944.50 88888.00 2012-04-18 19:59:49.750 109 12498.67 9.05 54944.50 88888.00 2012-04-18 19:59:49.875 109 12498.67 9.05 54944.53 88888.00 2012-04-18 19:59:50.000 109 12498.70 9.07 54944.53 88888.00 2012-04-18 19:59:50.125 109 12498.67 9.07 54944.53 88888.00 2012-04-18 19:59:50.250 109 12498.60 9.03 54944.47 88888.00 2012-04-18 19:59:50.375 109 12498.58 9.00 54944.50 88888.00 2012-04-18 19:59:50.500 109 12498.60 9.00 54944.50 88888.00 2012-04-18 19:59:50.625 109 12498.67 9.07 54944.50 88888.00 2012-04-18 19:59:50.750 109 12498.73 9.07 54944.55 88888.00 2012-04-18 19:59:50.875 109 12498.67 9.05 54944.53 88888.00 2012-04-18 19:59:51.000 109 12498.70 9.00 54944.53 88888.00 2012-04-18 19:59:51.125 109 12498.65 8.97 54944.50 88888.00 2012-04-18 19:59:51.250 109 12498.65 8.97 54944.50 88888.00 2012-04-18 19:59:51.375 109 12498.65 9.03 54944.50 88888.00 2012-04-18 19:59:51.500 109 12498.73 9.05 54944.55 88888.00 2012-04-18 19:59:51.625 109 12498.77 9.05 54944.53 88888.00 2012-04-18 19:59:51.750 109 12498.73 9.05 54944.50 88888.00 2012-04-18 19:59:51.875 109 12498.67 9.07 54944.53 88888.00 2012-04-18 19:59:52.000 109 12498.67 9.05 54944.50 88888.00 2012-04-18 19:59:52.125 109 12498.67 9.03 54944.50 88888.00 2012-04-18 19:59:52.250 109 12498.67 9.03 54944.53 88888.00 2012-04-18 19:59:52.375 109 12498.60 9.05 54944.53 88888.00 2012-04-18 19:59:52.500 109 12498.58 9.03 54944.50 88888.00 2012-04-18 19:59:52.625 109 12498.62 9.03 54944.47 88888.00 2012-04-18 19:59:52.750 109 12498.67 9.05 54944.45 88888.00 2012-04-18 19:59:52.875 109 12498.77 9.05 54944.50 88888.00 2012-04-18 19:59:53.000 109 12498.75 9.03 54944.50 88888.00 2012-04-18 19:59:53.125 109 12498.70 9.05 54944.50 88888.00 2012-04-18 19:59:53.250 109 12498.70 9.00 54944.50 88888.00 2012-04-18 19:59:53.375 109 12498.75 9.00 54944.50 88888.00 2012-04-18 19:59:53.500 109 12498.75 9.00 54944.47 88888.00 2012-04-18 19:59:53.625 109 12498.70 9.03 54944.47 88888.00 2012-04-18 19:59:53.750 109 12498.70 9.03 54944.47 88888.00 2012-04-18 19:59:53.875 109 12498.73 9.03 54944.50 88888.00 2012-04-18 19:59:54.000 109 12498.73 9.05 54944.47 88888.00 2012-04-18 19:59:54.125 109 12498.70 9.10 54944.45 88888.00 2012-04-18 19:59:54.250 109 12498.73 9.05 54944.43 88888.00 2012-04-18 19:59:54.375 109 12498.80 9.05 54944.43 88888.00 2012-04-18 19:59:54.500 109 12498.77 9.07 54944.47 88888.00 2012-04-18 19:59:54.625 109 12498.83 9.10 54944.50 88888.00 2012-04-18 19:59:54.750 109 12498.88 9.10 54944.47 88888.00 2012-04-18 19:59:54.875 109 12498.85 9.10 54944.47 88888.00 2012-04-18 19:59:55.000 109 12498.77 9.07 54944.45 88888.00 2012-04-18 19:59:55.125 109 12498.77 9.07 54944.45 88888.00 2012-04-18 19:59:55.250 109 12498.77 9.07 54944.45 88888.00 2012-04-18 19:59:55.375 109 12498.80 9.10 54944.47 88888.00 2012-04-18 19:59:55.500 109 12498.83 9.07 54944.45 88888.00 2012-04-18 19:59:55.625 109 12498.80 9.12 54944.47 88888.00 2012-04-18 19:59:55.750 109 12498.80 9.12 54944.45 88888.00 2012-04-18 19:59:55.875 109 12498.80 9.10 54944.45 88888.00 2012-04-18 19:59:56.000 109 12498.85 9.10 54944.45 88888.00 2012-04-18 19:59:56.125 109 12498.85 9.10 54944.45 88888.00 2012-04-18 19:59:56.250 109 12498.80 9.12 54944.47 88888.00 2012-04-18 19:59:56.375 109 12498.85 9.15 54944.45 88888.00 2012-04-18 19:59:56.500 109 12498.90 9.15 54944.47 88888.00 2012-04-18 19:59:56.625 109 12498.83 9.12 54944.47 88888.00 2012-04-18 19:59:56.750 109 12498.80 9.12 54944.47 88888.00 2012-04-18 19:59:56.875 109 12498.83 9.12 54944.43 88888.00 2012-04-18 19:59:57.000 109 12498.85 9.12 54944.43 88888.00 2012-04-18 19:59:57.125 109 12498.83 9.15 54944.43 88888.00 2012-04-18 19:59:57.250 109 12498.83 9.18 54944.45 88888.00 2012-04-18 19:59:57.375 109 12498.90 9.20 54944.45 88888.00 2012-04-18 19:59:57.500 109 12498.95 9.22 54944.45 88888.00 2012-04-18 19:59:57.625 109 12498.90 9.20 54944.43 88888.00 2012-04-18 19:59:57.750 109 12498.88 9.15 54944.43 88888.00 2012-04-18 19:59:57.875 109 12498.90 9.20 54944.47 88888.00 2012-04-18 19:59:58.000 109 12498.90 9.22 54944.45 88888.00 2012-04-18 19:59:58.125 109 12498.92 9.22 54944.45 88888.00 2012-04-18 19:59:58.250 109 12499.02 9.20 54944.40 88888.00 2012-04-18 19:59:58.375 109 12499.12 9.22 54944.38 88888.00 2012-04-18 19:59:58.500 109 12499.12 9.22 54944.38 88888.00 2012-04-18 19:59:58.625 109 12499.10 9.22 54944.40 88888.00 2012-04-18 19:59:58.750 109 12499.15 9.25 54944.40 88888.00 2012-04-18 19:59:58.875 109 12499.12 9.22 54944.40 88888.00 2012-04-18 19:59:59.000 109 12499.12 9.22 54944.40 88888.00 2012-04-18 19:59:59.125 109 12499.17 9.25 54944.40 88888.00 2012-04-18 19:59:59.250 109 12499.12 9.28 54944.40 88888.00 2012-04-18 19:59:59.375 109 12499.08 9.30 54944.38 88888.00 2012-04-18 19:59:59.500 109 12499.05 9.30 54944.38 88888.00 2012-04-18 19:59:59.625 109 12499.15 9.32 54944.40 88888.00 2012-04-18 19:59:59.750 109 12499.20 9.32 54944.43 88888.00 2012-04-18 19:59:59.875 109 12499.20 9.30 54944.38 88888.00 2012-04-18 20:00:00.000 109 12499.17 9.30 54944.35 88888.00 2012-04-18 20:00:00.125 109 12499.20 9.32 54944.38 88888.00 2012-04-18 20:00:00.250 109 12499.25 9.32 54944.35 88888.00 2012-04-18 20:00:00.375 109 12499.27 9.38 54944.38 88888.00 2012-04-18 20:00:00.500 109 12499.20 9.40 54944.38 88888.00 2012-04-18 20:00:00.625 109 12499.17 9.40 54944.38 88888.00 2012-04-18 20:00:00.750 109 12499.20 9.40 54944.35 88888.00 2012-04-18 20:00:00.875 109 12499.20 9.40 54944.32 88888.00 2012-04-18 20:00:01.000 109 12499.20 9.38 54944.32 88888.00 2012-04-18 20:00:01.125 109 12499.20 9.40 54944.35 88888.00 2012-04-18 20:00:01.250 109 12499.20 9.43 54944.32 88888.00 2012-04-18 20:00:01.375 109 12499.23 9.40 54944.30 88888.00 2012-04-18 20:00:01.500 109 12499.27 9.43 54944.32 88888.00 2012-04-18 20:00:01.625 109 12499.30 9.43 54944.32 88888.00 2012-04-18 20:00:01.750 109 12499.33 9.45 54944.32 88888.00 2012-04-18 20:00:01.875 109 12499.30 9.45 54944.32 88888.00 2012-04-18 20:00:03.000 109 12499.35 9.47 54944.32 88888.00 2012-04-18 20:00:03.125 109 12499.38 9.53 54944.32 88888.00 2012-04-18 20:00:03.250 109 12499.45 9.50 54944.30 88888.00 2012-04-18 20:00:03.375 109 12499.50 9.53 54944.28 88888.00 2012-04-18 20:00:03.500 109 12499.45 9.53 54944.30 88888.00 2012-04-18 20:00:03.625 109 12499.40 9.55 54944.30 88888.00 2012-04-18 20:00:03.750 109 12499.52 9.55 54944.30 88888.00 2012-04-18 20:00:03.875 109 12499.55 9.55 54944.30 88888.00 2012-04-18 20:00:03.000 109 12499.55 9.55 54944.25 88888.00 2012-04-18 20:00:03.125 109 12499.50 9.60 54944.28 88888.00 2012-04-18 20:00:03.250 109 12499.52 9.60 54944.28 88888.00 2012-04-18 20:00:03.375 109 12499.65 9.60 54944.28 88888.00 2012-04-18 20:00:03.500 109 12499.65 9.57 54944.25 88888.00 2012-04-18 20:00:03.625 109 12499.73 9.60 54944.28 88888.00 2012-04-18 20:00:03.750 109 12499.80 9.62 54944.30 88888.00 2012-04-18 20:00:03.875 109 12499.77 9.62 54944.30 88888.00 2012-04-18 20:00:04.000 109 12499.73 9.57 54944.25 88888.00 2012-04-18 20:00:04.125 109 12499.70 9.60 54944.25 88888.00 2012-04-18 20:00:04.250 109 12499.77 9.62 54944.28 88888.00 2012-04-18 20:00:04.375 109 12499.80 9.68 54944.25 88888.00 2012-04-18 20:00:04.500 109 12499.75 9.68 54944.28 88888.00 2012-04-18 20:00:04.625 109 12499.83 9.65 54944.25 88888.00 2012-04-18 20:00:04.750 109 12499.90 9.65 54944.25 88888.00 2012-04-18 20:00:04.875 109 12499.88 9.68 54944.25 88888.00 2012-04-18 20:00:05.000 109 12499.85 9.68 54944.25 88888.00 2012-04-18 20:00:05.125 109 12499.83 9.68 54944.28 88888.00 2012-04-18 20:00:05.250 109 12499.77 9.70 54944.30 88888.00 2012-04-18 20:00:05.375 109 12499.83 9.70 54944.28 88888.00 2012-04-18 20:00:05.500 109 12499.85 9.72 54944.28 88888.00 2012-04-18 20:00:05.625 109 12499.83 9.78 54944.28 88888.00 2012-04-18 20:00:05.750 109 12499.88 9.78 54944.22 88888.00 2012-04-18 20:00:05.875 109 12499.95 9.75 54944.22 88888.00 2012-04-18 20:00:06.000 109 12499.90 9.72 54944.22 88888.00 2012-04-18 20:00:06.125 109 12499.90 9.75 54944.22 88888.00 2012-04-18 20:00:06.250 109 12499.92 9.75 54944.22 88888.00 2012-04-18 20:00:06.375 109 12499.95 9.75 54944.22 88888.00 2012-04-18 20:00:06.500 109 12499.90 9.72 54944.25 88888.00 2012-04-18 20:00:06.625 109 12499.90 9.72 54944.25 88888.00 2012-04-18 20:00:06.750 109 12499.95 9.75 54944.20 88888.00 2012-04-18 20:00:06.875 109 12500.00 9.78 54944.22 88888.00 2012-04-18 20:00:07.000 109 12500.00 9.75 54944.22 88888.00 2012-04-18 20:00:07.125 109 12499.98 9.78 54944.22 88888.00 2012-04-18 20:00:07.250 109 12500.02 9.78 54944.25 88888.00 2012-04-18 20:00:07.375 109 12500.05 9.80 54944.25 88888.00 2012-04-18 20:00:07.500 109 12500.08 9.80 54944.22 88888.00 2012-04-18 20:00:07.625 109 12500.10 9.80 54944.22 88888.00 2012-04-18 20:00:07.750 109 12500.05 9.80 54944.25 88888.00 2012-04-18 20:00:07.875 109 12500.05 9.82 54944.22 88888.00 2012-04-18 20:00:08.000 109 12500.12 9.82 54944.22 88888.00 2012-04-18 20:00:08.125 109 12500.23 9.82 54944.22 88888.00 2012-04-18 20:00:08.250 109 12500.25 9.82 54944.22 88888.00 2012-04-18 20:00:08.375 109 12500.20 9.85 54944.20 88888.00 2012-04-18 20:00:08.500 109 12500.17 9.82 54944.20 88888.00 2012-04-18 20:00:08.625 109 12500.23 9.85 54944.22 88888.00 2012-04-18 20:00:08.750 109 12500.25 9.85 54944.22 88888.00 2012-04-18 20:00:08.875 109 12500.25 9.85 54944.20 88888.00 2012-04-18 20:00:09.000 109 12500.23 9.88 54944.20 88888.00 2012-04-18 20:00:09.125 109 12500.30 9.90 54944.22 88888.00 2012-04-18 20:00:09.250 109 12500.30 9.85 54944.20 88888.00 2012-04-18 20:00:09.375 109 12500.30 9.88 54944.18 88888.00 2012-04-18 20:00:09.500 109 12500.33 9.85 54944.18 88888.00 2012-04-18 20:00:09.625 109 12500.33 9.82 54944.18 88888.00 2012-04-18 20:00:09.750 109 12500.38 9.88 54944.20 88888.00 2012-04-18 20:00:09.875 109 12500.45 9.85 54944.20 88888.00 2012-04-18 20:00:10.000 109 12500.50 9.85 54944.15 88888.00 2012-04-18 20:00:10.125 109 12500.48 9.90 54944.18 88888.00 2012-04-18 20:00:10.250 109 12500.40 9.85 54944.18 88888.00 2012-04-18 20:00:10.375 109 12500.40 9.85 54944.15 88888.00 2012-04-18 20:00:10.500 109 12500.55 9.85 54944.15 88888.00 2012-04-18 20:00:10.625 109 12500.62 9.88 54944.20 88888.00 2012-04-18 20:00:10.750 109 12500.60 9.93 54944.20 88888.00 2012-04-18 20:00:10.875 109 12500.62 9.93 54944.20 88888.00 2012-04-18 20:00:11.000 109 12500.60 9.90 54944.15 88888.00 2012-04-18 20:00:11.125 109 12500.55 9.88 54944.18 88888.00 2012-04-18 20:00:11.250 109 12500.55 9.88 54944.18 88888.00 2012-04-18 20:00:11.375 109 12500.58 9.88 54944.20 88888.00 2012-04-18 20:00:11.500 109 12500.58 9.88 54944.18 88888.00 2012-04-18 20:00:11.625 109 12500.55 9.90 54944.15 88888.00 2012-04-18 20:00:11.750 109 12500.52 9.93 54944.15 88888.00 2012-04-18 20:00:11.875 109 12500.60 9.90 54944.15 88888.00 2012-04-18 20:00:12.000 109 12500.65 9.90 54944.12 88888.00 2012-04-18 20:00:12.125 109 12500.65 9.88 54944.15 88888.00 2012-04-18 20:00:12.250 109 12500.67 9.88 54944.18 88888.00 2012-04-18 20:00:12.375 109 12500.73 9.90 54944.18 88888.00 2012-04-18 20:00:12.500 109 12500.77 9.90 54944.18 88888.00 2012-04-18 20:00:12.625 109 12500.80 9.93 54944.15 88888.00 2012-04-18 20:00:12.750 109 12500.77 9.88 54944.15 88888.00 2012-04-18 20:00:12.875 109 12500.75 9.88 54944.15 88888.00 2012-04-18 20:00:13.000 109 12500.67 9.90 54944.15 88888.00 2012-04-18 20:00:13.125 109 12500.73 9.93 54944.18 88888.00 2012-04-18 20:00:13.250 109 12500.73 9.90 54944.15 88888.00 2012-04-18 20:00:13.375 109 12500.77 9.93 54944.12 88888.00 2012-04-18 20:00:13.500 109 12500.77 9.90 54944.15 88888.00 2012-04-18 20:00:13.625 109 12500.75 9.88 54944.15 88888.00 2012-04-18 20:00:13.750 109 12500.80 9.90 54944.12 88888.00 2012-04-18 20:00:13.875 109 12500.83 9.90 54944.12 88888.00 2012-04-18 20:00:14.000 109 12500.80 9.88 54944.12 88888.00 2012-04-18 20:00:14.125 109 12500.70 9.88 54944.18 88888.00 2012-04-18 20:00:14.250 109 12500.70 9.88 54944.18 88888.00 2012-04-18 20:00:14.375 109 12500.80 9.88 54944.18 88888.00 2012-04-18 20:00:14.500 109 12500.85 9.88 54944.15 88888.00 2012-04-18 20:00:14.625 109 12500.83 9.85 54944.15 88888.00 2012-04-18 20:00:14.750 109 12500.88 9.85 54944.15 88888.00 2012-04-18 20:00:14.875 109 12500.85 9.85 54944.12 88888.00 2012-04-18 20:00:15.000 109 12500.85 9.85 54944.12 88888.00 2012-04-18 20:00:15.125 109 12500.83 9.85 54944.18 88888.00 2012-04-18 20:00:15.250 109 12500.88 9.82 54944.20 88888.00 2012-04-18 20:00:15.375 109 12500.98 9.88 54944.20 88888.00 2012-04-18 20:00:15.500 109 12501.00 9.88 54944.20 88888.00 2012-04-18 20:00:15.625 109 12500.95 9.88 54944.22 88888.00 2012-04-18 20:00:15.750 109 12500.90 9.85 54944.20 88888.00 2012-04-18 20:00:15.875 109 12500.92 9.85 54944.20 88888.00 2012-04-18 20:00:16.000 109 12500.92 9.82 54944.15 88888.00 2012-04-18 20:00:16.125 109 12500.98 9.82 54944.18 88888.00 2012-04-18 20:00:16.250 109 12500.98 9.82 54944.20 88888.00 2012-04-18 20:00:16.375 109 12501.02 9.85 54944.20 88888.00 2012-04-18 20:00:16.500 109 12500.92 9.82 54944.20 88888.00 2012-04-18 20:00:16.625 109 12500.92 9.82 54944.15 88888.00 2012-04-18 20:00:16.750 109 12500.95 9.82 54944.18 88888.00 2012-04-18 20:00:16.875 109 12500.95 9.82 54944.20 88888.00 2012-04-18 20:00:17.000 109 12500.98 9.80 54944.18 88888.00 2012-04-18 20:00:17.125 109 12500.98 9.78 54944.18 88888.00 2012-04-18 20:00:17.250 109 12500.98 9.78 54944.20 88888.00 2012-04-18 20:00:17.375 109 12501.08 9.80 54944.20 88888.00 2012-04-18 20:00:17.500 109 12501.08 9.80 54944.20 88888.00 2012-04-18 20:00:17.625 109 12501.02 9.80 54944.20 88888.00 2012-04-18 20:00:17.750 109 12501.02 9.80 54944.20 88888.00 2012-04-18 20:00:17.875 109 12501.08 9.78 54944.18 88888.00 2012-04-18 20:00:18.000 109 12501.05 9.78 54944.18 88888.00 2012-04-18 20:00:18.125 109 12501.00 9.80 54944.18 88888.00 2012-04-18 20:00:18.250 109 12500.98 9.78 54944.22 88888.00 2012-04-18 20:00:18.375 109 12501.05 9.78 54944.22 88888.00 2012-04-18 20:00:18.500 109 12501.00 9.78 54944.22 88888.00 2012-04-18 20:00:18.625 109 12500.92 9.78 54944.20 88888.00 2012-04-18 20:00:18.750 109 12501.00 9.78 54944.20 88888.00 2012-04-18 20:00:18.875 109 12501.00 9.78 54944.20 88888.00 2012-04-18 20:00:19.000 109 12501.05 9.75 54944.20 88888.00 2012-04-18 20:00:19.125 109 12501.05 9.72 54944.22 88888.00 2012-04-18 20:00:19.250 109 12501.00 9.70 54944.22 88888.00 2012-04-18 20:00:19.375 109 12501.02 9.72 54944.20 88888.00 2012-04-18 20:00:19.500 109 12501.02 9.75 54944.22 88888.00 2012-04-18 20:00:19.625 109 12501.02 9.72 54944.25 88888.00 2012-04-18 20:00:19.750 109 12501.00 9.72 54944.22 88888.00 2012-04-18 20:00:19.875 109 12501.00 9.70 54944.22 88888.00 2012-04-18 20:00:20.000 109 12501.02 9.72 54944.28 88888.00 2012-04-18 20:00:20.125 109 12501.02 9.72 54944.28 88888.00 2012-04-18 20:00:20.250 109 12501.00 9.70 54944.28 88888.00 2012-04-18 20:00:20.375 109 12501.08 9.72 54944.30 88888.00 2012-04-18 20:00:20.500 109 12501.08 9.72 54944.30 88888.00 2012-04-18 20:00:20.625 109 12501.05 9.72 54944.30 88888.00 2012-04-18 20:00:20.750 109 12501.02 9.70 54944.30 88888.00 2012-04-18 20:00:20.875 109 12500.98 9.68 54944.30 88888.00 2012-04-18 20:00:21.000 109 12500.95 9.70 54944.30 88888.00 2012-04-18 20:00:21.125 109 12501.02 9.68 54944.30 88888.00 2012-04-18 20:00:21.250 109 12501.02 9.68 54944.32 88888.00 2012-04-18 20:00:21.375 109 12501.02 9.70 54944.30 88888.00 2012-04-18 20:00:21.500 109 12501.00 9.65 54944.30 88888.00 2012-04-18 20:00:21.625 109 12501.05 9.68 54944.28 88888.00 2012-04-18 20:00:21.750 109 12501.08 9.68 54944.30 88888.00 2012-04-18 20:00:21.875 109 12500.95 9.68 54944.30 88888.00 2012-04-18 20:00:22.000 109 12500.90 9.65 54944.30 88888.00 2012-04-18 20:00:22.125 109 12500.88 9.65 54944.30 88888.00 2012-04-18 20:00:22.250 109 12500.92 9.65 54944.32 88888.00 2012-04-18 20:00:22.375 109 12500.98 9.68 54944.32 88888.00 2012-04-18 20:00:22.500 109 12500.95 9.68 54944.30 88888.00 2012-04-18 20:00:22.625 109 12500.92 9.68 54944.30 88888.00 2012-04-18 20:00:22.750 109 12500.90 9.65 54944.30 88888.00 2012-04-18 20:00:22.875 109 12500.90 9.65 54944.32 88888.00 2012-04-18 20:00:23.000 109 12500.90 9.62 54944.32 88888.00 2012-04-18 20:00:23.125 109 12500.92 9.65 54944.35 88888.00 2012-04-18 20:00:23.250 109 12500.98 9.65 54944.32 88888.00 2012-04-18 20:00:23.375 109 12501.02 9.60 54944.32 88888.00 2012-04-18 20:00:23.500 109 12501.02 9.60 54944.32 88888.00 2012-04-18 20:00:23.625 109 12500.98 9.60 54944.32 88888.00 2012-04-18 20:00:23.750 109 12500.92 9.60 54944.35 88888.00 2012-04-18 20:00:23.875 109 12500.95 9.62 54944.35 88888.00 2012-04-18 20:00:24.000 109 12501.00 9.60 54944.32 88888.00 2012-04-18 20:00:24.125 109 12501.02 9.60 54944.35 88888.00 2012-04-18 20:00:24.250 109 12500.95 9.57 54944.35 88888.00 2012-04-18 20:00:24.375 109 12500.92 9.60 54944.40 88888.00 2012-04-18 20:00:24.500 109 12500.88 9.60 54944.35 88888.00 2012-04-18 20:00:24.625 109 12500.88 9.60 54944.38 88888.00 2012-04-18 20:00:24.750 109 12500.90 9.60 54944.40 88888.00 2012-04-18 20:00:24.875 109 12500.85 9.62 54944.40 88888.00 2012-04-18 20:00:25.000 109 12500.80 9.62 54944.38 88888.00 2012-04-18 20:00:25.125 109 12500.83 9.57 54944.38 88888.00 2012-04-18 20:00:25.250 109 12500.88 9.57 54944.38 88888.00 2012-04-18 20:00:25.375 109 12500.88 9.57 54944.38 88888.00 2012-04-18 20:00:25.500 109 12500.85 9.57 54944.38 88888.00 2012-04-18 20:00:25.625 109 12500.90 9.60 54944.38 88888.00 2012-04-18 20:00:25.750 109 12500.95 9.57 54944.40 88888.00 2012-04-18 20:00:25.875 109 12500.92 9.57 54944.40 88888.00 2012-04-18 20:00:26.000 109 12500.90 9.57 54944.43 88888.00 2012-04-18 20:00:26.125 109 12500.90 9.60 54944.43 88888.00 2012-04-18 20:00:26.250 109 12500.92 9.60 54944.43 88888.00 2012-04-18 20:00:26.375 109 12500.88 9.57 54944.40 88888.00 2012-04-18 20:00:26.500 109 12500.83 9.57 54944.43 88888.00 2012-04-18 20:00:26.625 109 12500.88 9.57 54944.40 88888.00 2012-04-18 20:00:26.750 109 12500.90 9.55 54944.43 88888.00 2012-04-18 20:00:26.875 109 12500.92 9.53 54944.43 88888.00 2012-04-18 20:00:27.000 109 12500.92 9.50 54944.40 88888.00 2012-04-18 20:00:27.125 109 12500.90 9.53 54944.45 88888.00 2012-04-18 20:00:27.250 109 12500.80 9.55 54944.45 88888.00 2012-04-18 20:00:27.375 109 12500.80 9.57 54944.43 88888.00 2012-04-18 20:00:27.500 109 12500.85 9.57 54944.43 88888.00 2012-04-18 20:00:27.625 109 12500.88 9.57 54944.43 88888.00 2012-04-18 20:00:27.750 109 12500.88 9.55 54944.43 88888.00 2012-04-18 20:00:27.875 109 12500.85 9.55 54944.45 88888.00 2012-04-18 20:00:28.000 109 12500.88 9.55 54944.47 88888.00 2012-04-18 20:00:28.125 109 12500.85 9.55 54944.50 88888.00 2012-04-18 20:00:28.250 109 12500.83 9.53 54944.47 88888.00 2012-04-18 20:00:28.375 109 12500.83 9.53 54944.47 88888.00 2012-04-18 20:00:28.500 109 12500.83 9.55 54944.47 88888.00 2012-04-18 20:00:28.625 109 12500.88 9.53 54944.47 88888.00 2012-04-18 20:00:28.750 109 12500.85 9.50 54944.45 88888.00 2012-04-18 20:00:28.875 109 12500.85 9.50 54944.45 88888.00 2012-04-18 20:00:29.000 109 12500.90 9.50 54944.47 88888.00 2012-04-18 20:00:29.125 109 12500.92 9.55 54944.50 88888.00 2012-04-18 20:00:29.250 109 12500.90 9.53 54944.47 88888.00 2012-04-18 20:00:29.375 109 12500.88 9.53 54944.47 88888.00 2012-04-18 20:00:29.500 109 12500.80 9.55 54944.47 88888.00 2012-04-18 20:00:29.625 109 12500.80 9.57 54944.47 88888.00 2012-04-18 20:00:29.750 109 12500.83 9.55 54944.47 88888.00 2012-04-18 20:00:29.875 109 12500.85 9.53 54944.50 88888.00 2012-04-18 20:00:30.000 109 12500.83 9.53 54944.50 88888.00 2012-04-18 20:00:30.125 109 12500.85 9.53 54944.47 88888.00 2012-04-18 20:00:30.250 109 12500.83 9.53 54944.47 88888.00 2012-04-18 20:00:30.375 109 12500.85 9.53 54944.47 88888.00 2012-04-18 20:00:30.500 109 12500.85 9.53 54944.50 88888.00 2012-04-18 20:00:30.625 109 12500.88 9.53 54944.53 88888.00 2012-04-18 20:00:30.750 109 12500.83 9.53 54944.55 88888.00 2012-04-18 20:00:30.875 109 12500.80 9.55 54944.53 88888.00 2012-04-18 20:00:31.000 109 12500.80 9.55 54944.55 88888.00 2012-04-18 20:00:31.125 109 12500.85 9.53 54944.55 88888.00 2012-04-18 20:00:31.250 109 12500.80 9.50 54944.57 88888.00 2012-04-18 20:00:31.375 109 12500.80 9.53 54944.57 88888.00 2012-04-18 20:00:31.500 109 12500.80 9.50 54944.57 88888.00 2012-04-18 20:00:31.625 109 12500.77 9.50 54944.57 88888.00 2012-04-18 20:00:31.750 109 12500.75 9.50 54944.57 88888.00 2012-04-18 20:00:31.875 109 12500.83 9.47 54944.55 88888.00 2012-04-18 20:00:32.000 109 12500.85 9.50 54944.55 88888.00 2012-04-18 20:00:32.125 109 12500.83 9.53 54944.57 88888.00 2012-04-18 20:00:32.250 109 12500.83 9.47 54944.55 88888.00 2012-04-18 20:00:32.375 109 12500.88 9.47 54944.55 88888.00 2012-04-18 20:00:32.500 109 12500.85 9.47 54944.57 88888.00 2012-04-18 20:00:32.625 109 12500.83 9.47 54944.57 88888.00 2012-04-18 20:00:32.750 109 12500.83 9.50 54944.57 88888.00 2012-04-18 20:00:32.875 109 12500.80 9.47 54944.57 88888.00 2012-04-18 20:00:33.000 109 12500.77 9.45 54944.55 88888.00 2012-04-18 20:00:33.125 109 12500.83 9.47 54944.60 88888.00 2012-04-18 20:00:33.250 109 12500.80 9.50 54944.60 88888.00 2012-04-18 20:00:33.375 109 12500.77 9.50 54944.57 88888.00 2012-04-18 20:00:33.500 109 12500.80 9.47 54944.57 88888.00 2012-04-18 20:00:33.625 109 12500.80 9.47 54944.55 88888.00 2012-04-18 20:00:33.750 109 12500.85 9.47 54944.55 88888.00 2012-04-18 20:00:33.875 109 12500.90 9.50 54944.57 88888.00 2012-04-18 20:00:34.000 109 12500.88 9.47 54944.57 88888.00 2012-04-18 20:00:34.125 109 12500.88 9.50 54944.57 88888.00 2012-04-18 20:00:34.250 109 12500.80 9.50 54944.60 88888.00 2012-04-18 20:00:34.375 109 12500.85 9.53 54944.57 88888.00 2012-04-18 20:00:34.500 109 12500.88 9.53 54944.60 88888.00 2012-04-18 20:00:34.625 109 12500.88 9.50 54944.60 88888.00 2012-04-18 20:00:34.750 109 12500.88 9.47 54944.57 88888.00 2012-04-18 20:00:34.875 109 12500.85 9.47 54944.60 88888.00 2012-04-18 20:00:35.000 109 12500.85 9.47 54944.60 88888.00 2012-04-18 20:00:35.125 109 12500.85 9.47 54944.62 88888.00 2012-04-18 20:00:35.250 109 12500.83 9.50 54944.62 88888.00 2012-04-18 20:00:35.375 109 12500.83 9.50 54944.62 88888.00 2012-04-18 20:00:35.500 109 12500.85 9.50 54944.62 88888.00 2012-04-18 20:00:35.625 109 12500.90 9.47 54944.65 88888.00 2012-04-18 20:00:35.750 109 12500.92 9.50 54944.65 88888.00 2012-04-18 20:00:35.875 109 12500.90 9.50 54944.65 88888.00 2012-04-18 20:00:36.000 109 12500.83 9.47 54944.62 88888.00 2012-04-18 20:00:36.125 109 12500.85 9.47 54944.65 88888.00 2012-04-18 20:00:36.250 109 12500.83 9.45 54944.65 88888.00 2012-04-18 20:00:36.375 109 12500.83 9.45 54944.65 88888.00 2012-04-18 20:00:36.500 109 12500.80 9.45 54944.65 88888.00 2012-04-18 20:00:36.625 109 12500.83 9.47 54944.65 88888.00 2012-04-18 20:00:36.750 109 12500.88 9.43 54944.68 88888.00 2012-04-18 20:00:36.875 109 12500.88 9.45 54944.68 88888.00 2012-04-18 20:00:37.000 109 12500.98 9.47 54944.68 88888.00 2012-04-18 20:00:37.125 109 12500.95 9.47 54944.70 88888.00 2012-04-18 20:00:37.250 109 12500.98 9.45 54944.70 88888.00 2012-04-18 20:00:37.375 109 12500.95 9.45 54944.70 88888.00 2012-04-18 20:00:37.500 109 12500.92 9.45 54944.68 88888.00 2012-04-18 20:00:37.625 109 12500.90 9.45 54944.68 88888.00 2012-04-18 20:00:37.750 109 12500.92 9.45 54944.68 88888.00 2012-04-18 20:00:37.875 109 12500.95 9.43 54944.65 88888.00 2012-04-18 20:00:38.000 109 12500.95 9.43 54944.65 88888.00 2012-04-18 20:00:38.125 109 12500.90 9.47 54944.65 88888.00 2012-04-18 20:00:38.250 109 12500.90 9.45 54944.68 88888.00 2012-04-18 20:00:38.375 109 12500.92 9.47 54944.65 88888.00 2012-04-18 20:00:38.500 109 12500.92 9.45 54944.68 88888.00 2012-04-18 20:00:38.625 109 12500.90 9.45 54944.68 88888.00 2012-04-18 20:00:38.750 109 12500.92 9.45 54944.65 88888.00 2012-04-18 20:00:38.875 109 12500.92 9.47 54944.62 88888.00 2012-04-18 20:00:39.000 109 12500.98 9.45 54944.68 88888.00 2012-04-18 20:00:39.125 109 12501.00 9.43 54944.65 88888.00 2012-04-18 20:00:39.250 109 12501.02 9.40 54944.65 88888.00 2012-04-18 20:00:39.375 109 12501.00 9.40 54944.68 88888.00 2012-04-18 20:00:39.500 109 12500.95 9.43 54944.68 88888.00 2012-04-18 20:00:39.625 109 12500.95 9.43 54944.62 88888.00 2012-04-18 20:00:39.750 109 12501.00 9.45 54944.65 88888.00 2012-04-18 20:00:39.875 109 12501.02 9.43 54944.68 88888.00 2012-04-18 20:00:40.000 109 12501.00 9.43 54944.68 88888.00 2012-04-18 20:00:40.125 109 12501.08 9.40 54944.68 88888.00 2012-04-18 20:00:40.250 109 12501.08 9.43 54944.68 88888.00 2012-04-18 20:00:40.375 109 12501.12 9.40 54944.68 88888.00 2012-04-18 20:00:40.500 109 12501.15 9.43 54944.65 88888.00 2012-04-18 20:00:40.625 109 12501.23 9.43 54944.65 88888.00 2012-04-18 20:00:40.750 109 12501.23 9.45 54944.65 88888.00 2012-04-18 20:00:40.875 109 12501.20 9.43 54944.68 88888.00 2012-04-18 20:00:41.000 109 12501.20 9.43 54944.65 88888.00 2012-04-18 20:00:41.125 109 12501.20 9.45 54944.65 88888.00 2012-04-18 20:00:41.250 109 12501.20 9.38 54944.62 88888.00 2012-04-18 20:00:41.375 109 12501.27 9.35 54944.65 88888.00 2012-04-18 20:00:41.500 109 12501.27 9.35 54944.65 88888.00 2012-04-18 20:00:41.625 109 12501.27 9.40 54944.65 88888.00 2012-04-18 20:00:41.750 109 12501.25 9.43 54944.68 88888.00 2012-04-18 20:00:41.875 109 12501.23 9.40 54944.70 88888.00 2012-04-18 20:00:42.000 109 12501.23 9.38 54944.65 88888.00 2012-04-18 20:00:42.125 109 12501.20 9.38 54944.68 88888.00 2012-04-18 20:00:42.250 109 12501.12 9.38 54944.65 88888.00 2012-04-18 20:00:42.375 109 12501.15 9.35 54944.68 88888.00 2012-04-18 20:00:42.500 109 12501.17 9.35 54944.68 88888.00 2012-04-18 20:00:42.625 109 12501.20 9.38 54944.68 88888.00 2012-04-18 20:00:42.750 109 12501.23 9.40 54944.68 88888.00 2012-04-18 20:00:42.875 109 12501.25 9.40 54944.68 88888.00 2012-04-18 20:00:43.000 109 12501.23 9.38 54944.65 88888.00 2012-04-18 20:00:43.125 109 12501.23 9.35 54944.65 88888.00 2012-04-18 20:00:43.250 109 12501.23 9.35 54944.68 88888.00 2012-04-18 20:00:43.375 109 12501.23 9.38 54944.68 88888.00 2012-04-18 20:00:43.500 109 12501.27 9.35 54944.68 88888.00 2012-04-18 20:00:43.625 109 12501.23 9.32 54944.68 88888.00 2012-04-18 20:00:43.750 109 12501.15 9.35 54944.65 88888.00 2012-04-18 20:00:43.875 109 12501.12 9.35 54944.65 88888.00 2012-04-18 20:00:44.000 109 12501.20 9.35 54944.68 88888.00 2012-04-18 20:00:44.125 109 12501.25 9.35 54944.68 88888.00 2012-04-18 20:00:44.250 109 12501.23 9.35 54944.65 88888.00 2012-04-18 20:00:44.375 109 12501.25 9.32 54944.70 88888.00 2012-04-18 20:00:44.500 109 12501.30 9.35 54944.68 88888.00 2012-04-18 20:00:44.625 109 12501.33 9.32 54944.65 88888.00 2012-04-18 20:00:44.750 109 12501.33 9.32 54944.68 88888.00 2012-04-18 20:00:44.875 109 12501.33 9.35 54944.65 88888.00 2012-04-18 20:00:45.000 109 12501.38 9.35 54944.62 88888.00 2012-04-18 20:00:45.125 109 12501.35 9.35 54944.68 88888.00 2012-04-18 20:00:45.250 109 12501.35 9.30 54944.68 88888.00 2012-04-18 20:00:45.375 109 12501.35 9.30 54944.68 88888.00 2012-04-18 20:00:45.500 109 12501.40 9.30 54944.65 88888.00 2012-04-18 20:00:45.625 109 12501.45 9.35 54944.65 88888.00 2012-04-18 20:00:45.750 109 12501.45 9.35 54944.68 88888.00 2012-04-18 20:00:45.875 109 12501.45 9.35 54944.68 88888.00 2012-04-18 20:00:46.000 109 12501.48 9.35 54944.68 88888.00 2012-04-18 20:00:46.125 109 12501.50 9.32 54944.68 88888.00 2012-04-18 20:00:46.250 109 12501.52 9.30 54944.70 88888.00 2012-04-18 20:00:46.375 109 12501.52 9.30 54944.68 88888.00 2012-04-18 20:00:46.500 109 12501.50 9.28 54944.70 88888.00 2012-04-18 20:00:46.625 109 12501.52 9.32 54944.70 88888.00 2012-04-18 20:00:46.750 109 12501.60 9.32 54944.72 88888.00 2012-04-18 20:00:46.875 109 12501.58 9.32 54944.68 88888.00 2012-04-18 20:00:47.000 109 12501.52 9.32 54944.65 88888.00 2012-04-18 20:00:47.125 109 12501.50 9.30 54944.65 88888.00 2012-04-18 20:00:47.250 109 12501.50 9.28 54944.68 88888.00 2012-04-18 20:00:47.375 109 12501.52 9.32 54944.65 88888.00 2012-04-18 20:00:47.500 109 12501.48 9.30 54944.65 88888.00 2012-04-18 20:00:47.625 109 12501.52 9.30 54944.62 88888.00 2012-04-18 20:00:47.750 109 12501.55 9.30 54944.62 88888.00 2012-04-18 20:00:47.875 109 12501.58 9.30 54944.62 88888.00 2012-04-18 20:00:48.000 109 12501.60 9.25 54944.62 88888.00 2012-04-18 20:00:48.125 109 12501.65 9.30 54944.68 88888.00 2012-04-18 20:00:48.250 109 12501.58 9.30 54944.68 88888.00 2012-04-18 20:00:48.375 109 12501.60 9.32 54944.70 88888.00 2012-04-18 20:00:48.500 109 12501.60 9.30 54944.62 88888.00 2012-04-18 20:00:48.625 109 12501.60 9.30 54944.62 88888.00 2012-04-18 20:00:48.750 109 12501.58 9.32 54944.65 88888.00 2012-04-18 20:00:48.875 109 12501.60 9.32 54944.65 88888.00 2012-04-18 20:00:49.000 109 12501.65 9.30 54944.62 88888.00 2012-04-18 20:00:49.125 109 12501.58 9.30 54944.65 88888.00 2012-04-18 20:00:49.250 109 12501.52 9.28 54944.62 88888.00 2012-04-18 20:00:49.375 109 12501.52 9.28 54944.62 88888.00 2012-04-18 20:00:49.500 109 12501.52 9.30 54944.60 88888.00 2012-04-18 20:00:49.625 109 12501.55 9.30 54944.57 88888.00 2012-04-18 20:00:49.750 109 12501.62 9.28 54944.62 88888.00 2012-04-18 20:00:49.875 109 12501.65 9.30 54944.62 88888.00 2012-04-18 20:00:50.000 109 12501.70 9.25 54944.60 88888.00 2012-04-18 20:00:50.125 109 12501.75 9.30 54944.60 88888.00 2012-04-18 20:00:50.250 109 12501.65 9.32 54944.62 88888.00 2012-04-18 20:00:50.375 109 12501.62 9.32 54944.62 88888.00 2012-04-18 20:00:50.500 109 12501.65 9.35 54944.62 88888.00 2012-04-18 20:00:50.625 109 12501.67 9.35 54944.62 88888.00 2012-04-18 20:00:50.750 109 12501.65 9.32 54944.62 88888.00 2012-04-18 20:00:50.875 109 12501.67 9.30 54944.60 88888.00 2012-04-18 20:00:51.000 109 12501.70 9.30 54944.60 88888.00 2012-04-18 20:00:51.125 109 12501.67 9.32 54944.60 88888.00 2012-04-18 20:00:51.250 109 12501.65 9.32 54944.62 88888.00 2012-04-18 20:00:51.375 109 12501.67 9.30 54944.62 88888.00 2012-04-18 20:00:51.500 109 12501.73 9.32 54944.62 88888.00 2012-04-18 20:00:51.625 109 12501.70 9.30 54944.60 88888.00 2012-04-18 20:00:51.750 109 12501.70 9.32 54944.60 88888.00 2012-04-18 20:00:51.875 109 12501.70 9.32 54944.60 88888.00 2012-04-18 20:00:52.000 109 12501.75 9.32 54944.60 88888.00 2012-04-18 20:00:52.125 109 12501.70 9.30 54944.60 88888.00 2012-04-18 20:00:52.250 109 12501.65 9.30 54944.60 88888.00 2012-04-18 20:00:52.375 109 12501.73 9.35 54944.62 88888.00 2012-04-18 20:00:52.500 109 12501.80 9.35 54944.62 88888.00 2012-04-18 20:00:52.625 109 12501.80 9.40 54944.65 88888.00 2012-04-18 20:00:52.750 109 12501.77 9.38 54944.62 88888.00 2012-04-18 20:00:52.875 109 12501.73 9.35 54944.62 88888.00 2012-04-18 20:00:53.000 109 12501.73 9.32 54944.60 88888.00 2012-04-18 20:00:53.125 109 12501.75 9.32 54944.60 88888.00 2012-04-18 20:00:53.250 109 12501.70 9.32 54944.65 88888.00 2012-04-18 20:00:53.375 109 12501.73 9.38 54944.62 88888.00 2012-04-18 20:00:53.500 109 12501.80 9.43 54944.65 88888.00 2012-04-18 20:00:53.625 109 12501.83 9.43 54944.68 88888.00 2012-04-18 20:00:53.750 109 12501.77 9.40 54944.62 88888.00 2012-04-18 20:00:53.875 109 12501.75 9.32 54944.65 88888.00 2012-04-18 20:00:54.000 109 12501.77 9.30 54944.62 88888.00 2012-04-18 20:00:54.125 109 12501.75 9.35 54944.57 88888.00 2012-04-18 20:00:54.250 109 12501.77 9.38 54944.57 88888.00 2012-04-18 20:00:54.375 109 12501.85 9.43 54944.60 88888.00 2012-04-18 20:00:54.500 109 12501.90 9.45 54944.60 88888.00 2012-04-18 20:00:54.625 109 12501.88 9.40 54944.65 88888.00 2012-04-18 20:00:54.750 109 12501.92 9.40 54944.62 88888.00 2012-04-18 20:00:54.875 109 12501.98 9.43 54944.62 88888.00 2012-04-18 20:00:55.000 109 12501.90 9.43 54944.62 88888.00 2012-04-18 20:00:55.125 109 12501.83 9.40 54944.62 88888.00 2012-04-18 20:00:55.250 109 12501.77 9.43 54944.60 88888.00 2012-04-18 20:00:55.375 109 12501.80 9.43 54944.60 88888.00 2012-04-18 20:00:55.500 109 12501.88 9.43 54944.60 88888.00 2012-04-18 20:00:55.625 109 12501.85 9.40 54944.57 88888.00 2012-04-18 20:00:55.750 109 12501.85 9.43 54944.60 88888.00 2012-04-18 20:00:55.875 109 12501.88 9.43 54944.60 88888.00 2012-04-18 20:00:56.000 109 12501.88 9.40 54944.65 88888.00 2012-04-18 20:00:56.125 109 12501.85 9.43 54944.65 88888.00 2012-04-18 20:00:56.250 109 12501.88 9.45 54944.65 88888.00 2012-04-18 20:00:56.375 109 12501.88 9.45 54944.62 88888.00 2012-04-18 20:00:56.500 109 12501.88 9.43 54944.57 88888.00 2012-04-18 20:00:56.625 109 12501.85 9.43 54944.60 88888.00 2012-04-18 20:00:56.750 109 12501.77 9.45 54944.62 88888.00 2012-04-18 20:00:56.875 109 12501.77 9.50 54944.62 88888.00 2012-04-18 20:00:57.000 109 12501.85 9.47 54944.60 88888.00 2012-04-18 20:00:57.125 109 12501.88 9.47 54944.62 88888.00 2012-04-18 20:00:57.250 109 12501.83 9.45 54944.62 88888.00 2012-04-18 20:00:57.375 109 12501.90 9.45 54944.62 88888.00 2012-04-18 20:00:57.500 109 12501.88 9.47 54944.62 88888.00 2012-04-18 20:00:57.625 109 12501.90 9.47 54944.62 88888.00 2012-04-18 20:00:57.750 109 12501.95 9.47 54944.65 88888.00 2012-04-18 20:00:57.875 109 12501.98 9.50 54944.65 88888.00 2012-04-18 20:00:58.000 109 12501.98 9.50 54944.62 88888.00 2012-04-18 20:00:58.125 109 12501.92 9.50 54944.65 88888.00 2012-04-18 20:00:58.250 109 12501.90 9.45 54944.65 88888.00 2012-04-18 20:00:58.375 109 12501.92 9.50 54944.65 88888.00 2012-04-18 20:00:58.500 109 12501.83 9.53 54944.68 88888.00 2012-04-18 20:00:58.625 109 12501.75 9.53 54944.68 88888.00 2012-04-18 20:00:58.750 109 12501.85 9.55 54944.68 88888.00 2012-04-18 20:00:58.875 109 12501.90 9.53 54944.68 88888.00 2012-04-18 20:00:59.000 109 12501.90 9.47 54944.65 88888.00 2012-04-18 20:00:59.125 109 12501.85 9.47 54944.65 88888.00 2012-04-18 20:00:59.250 109 12501.83 9.53 54944.65 88888.00 2012-04-18 20:00:59.375 109 12501.83 9.53 54944.68 88888.00 2012-04-18 20:00:59.500 109 12501.83 9.53 54944.68 88888.00 2012-04-18 20:00:59.625 109 12501.85 9.55 54944.65 88888.00 2012-04-18 20:00:59.750 109 12501.90 9.57 54944.62 88888.00 2012-04-18 20:00:59.875 109 12502.00 9.57 54944.65 88888.00 2012-04-18 20:01:00.000 109 12501.95 9.57 54944.68 88888.00 2012-04-18 20:01:00.125 109 12501.90 9.60 54944.68 88888.00 2012-04-18 20:01:00.250 109 12501.88 9.55 54944.62 88888.00 2012-04-18 20:01:00.375 109 12501.92 9.55 54944.65 88888.00 2012-04-18 20:01:00.500 109 12501.92 9.55 54944.62 88888.00 2012-04-18 20:01:00.625 109 12501.90 9.57 54944.68 88888.00 2012-04-18 20:01:00.750 109 12501.88 9.57 54944.68 88888.00 2012-04-18 20:01:00.875 109 12501.90 9.55 54944.68 88888.00 2012-04-18 20:01:01.000 109 12501.98 9.55 54944.65 88888.00 2012-04-18 20:01:01.125 109 12501.90 9.57 54944.70 88888.00 2012-04-18 20:01:01.250 109 12501.83 9.55 54944.68 88888.00 2012-04-18 20:01:01.375 109 12501.83 9.57 54944.68 88888.00 2012-04-18 20:01:01.500 109 12501.77 9.60 54944.62 88888.00 2012-04-18 20:01:01.625 109 12501.75 9.62 54944.68 88888.00 2012-04-18 20:01:01.750 109 12501.75 9.55 54944.70 88888.00 2012-04-18 20:01:01.875 109 12501.80 9.55 54944.70 88888.00 2012-04-18 20:01:02.000 109 12501.85 9.57 54944.68 88888.00 2012-04-18 20:01:02.125 109 12501.85 9.57 54944.68 88888.00 2012-04-18 20:01:02.250 109 12501.85 9.57 54944.68 88888.00 2012-04-18 20:01:02.375 109 12501.92 9.57 54944.72 88888.00 2012-04-18 20:01:02.500 109 12501.88 9.60 54944.70 88888.00 2012-04-18 20:01:02.625 109 12501.83 9.60 54944.70 88888.00 2012-04-18 20:01:02.750 109 12501.90 9.57 54944.70 88888.00 2012-04-18 20:01:02.875 109 12501.92 9.60 54944.70 88888.00 2012-04-18 20:01:03.000 109 12501.95 9.57 54944.70 88888.00 2012-04-18 20:01:03.125 109 12501.98 9.57 54944.70 88888.00 2012-04-18 20:01:03.250 109 12501.90 9.55 54944.68 88888.00 2012-04-18 20:01:03.375 109 12501.90 9.57 54944.72 88888.00 2012-04-18 20:01:03.500 109 12501.88 9.57 54944.70 88888.00 2012-04-18 20:01:03.625 109 12501.85 9.57 54944.72 88888.00 2012-04-18 20:01:03.750 109 12501.88 9.60 54944.70 88888.00 2012-04-18 20:01:03.875 109 12501.88 9.57 54944.72 88888.00 2012-04-18 20:01:04.000 109 12501.83 9.60 54944.70 88888.00 2012-04-18 20:01:04.125 109 12501.80 9.62 54944.70 88888.00 2012-04-18 20:01:04.250 109 12501.80 9.57 54944.75 88888.00 2012-04-18 20:01:04.375 109 12501.88 9.62 54944.75 88888.00 2012-04-18 20:01:04.500 109 12501.88 9.60 54944.72 88888.00 2012-04-18 20:01:04.625 109 12501.83 9.60 54944.70 88888.00 2012-04-18 20:01:04.750 109 12501.80 9.60 54944.70 88888.00 2012-04-18 20:01:04.875 109 12501.80 9.57 54944.75 88888.00 2012-04-18 20:01:05.000 109 12501.75 9.60 54944.75 88888.00 2012-04-18 20:01:05.125 109 12501.77 9.60 54944.75 88888.00 2012-04-18 20:01:05.250 109 12501.80 9.62 54944.75 88888.00 2012-04-18 20:01:05.375 109 12501.83 9.62 54944.72 88888.00 2012-04-18 20:01:05.500 109 12501.83 9.62 54944.75 88888.00 2012-04-18 20:01:05.625 109 12501.85 9.60 54944.78 88888.00 2012-04-18 20:01:05.750 109 12501.85 9.60 54944.78 88888.00 2012-04-18 20:01:05.875 109 12501.85 9.57 54944.75 88888.00 2012-04-18 20:01:06.000 109 12501.83 9.60 54944.75 88888.00 2012-04-18 20:01:06.125 109 12501.83 9.60 54944.75 88888.00 2012-04-18 20:01:06.250 109 12501.83 9.60 54944.78 88888.00 2012-04-18 20:01:06.375 109 12501.85 9.62 54944.78 88888.00 2012-04-18 20:01:06.500 109 12501.83 9.57 54944.75 88888.00 2012-04-18 20:01:06.625 109 12501.77 9.60 54944.78 88888.00 2012-04-18 20:01:06.750 109 12501.77 9.60 54944.75 88888.00 2012-04-18 20:01:06.875 109 12501.77 9.60 54944.75 88888.00 2012-04-18 20:01:07.000 109 12501.77 9.60 54944.78 88888.00 2012-04-18 20:01:07.125 109 12501.73 9.57 54944.80 88888.00 2012-04-18 20:01:07.250 109 12501.70 9.57 54944.80 88888.00 2012-04-18 20:01:07.375 109 12501.70 9.57 54944.80 88888.00 2012-04-18 20:01:07.500 109 12501.75 9.57 54944.80 88888.00 2012-04-18 20:01:07.625 109 12501.83 9.55 54944.78 88888.00 2012-04-18 20:01:07.750 109 12501.83 9.60 54944.80 88888.00 2012-04-18 20:01:07.875 109 12501.88 9.60 54944.80 88888.00 2012-04-18 20:01:08.000 109 12501.85 9.60 54944.78 88888.00 2012-04-18 20:01:08.125 109 12501.90 9.57 54944.80 88888.00 2012-04-18 20:01:08.250 109 12501.92 9.55 54944.75 88888.00 2012-04-18 20:01:08.375 109 12501.90 9.55 54944.75 88888.00 2012-04-18 20:01:08.500 109 12501.88 9.55 54944.80 88888.00 2012-04-18 20:01:08.625 109 12501.85 9.55 54944.80 88888.00 2012-04-18 20:01:08.750 109 12501.83 9.53 54944.80 88888.00 2012-04-18 20:01:08.875 109 12501.80 9.53 54944.80 88888.00 2012-04-18 20:01:09.000 109 12501.75 9.50 54944.80 88888.00 2012-04-18 20:01:09.125 109 12501.77 9.53 54944.80 88888.00 2012-04-18 20:01:09.250 109 12501.77 9.53 54944.80 88888.00 2012-04-18 20:01:09.375 109 12501.75 9.50 54944.80 88888.00 2012-04-18 20:01:09.500 109 12501.80 9.50 54944.80 88888.00 2012-04-18 20:01:09.625 109 12501.80 9.47 54944.80 88888.00 2012-04-18 20:01:09.750 109 12501.80 9.47 54944.80 88888.00 2012-04-18 20:01:09.875 109 12501.80 9.45 54944.80 88888.00 2012-04-18 20:01:10.000 109 12501.83 9.45 54944.80 88888.00 2012-04-18 20:01:10.125 109 12501.85 9.45 54944.80 88888.00 2012-04-18 20:01:10.250 109 12501.80 9.43 54944.82 88888.00 2012-04-18 20:01:10.375 109 12501.85 9.45 54944.82 88888.00 2012-04-18 20:01:10.500 109 12501.88 9.43 54944.82 88888.00 2012-04-18 20:01:10.625 109 12501.85 9.43 54944.82 88888.00 2012-04-18 20:01:10.750 109 12501.83 9.43 54944.85 88888.00 2012-04-18 20:01:10.875 109 12501.83 9.43 54944.85 88888.00 2012-04-18 20:01:11.000 109 12501.83 9.43 54944.85 88888.00 2012-04-18 20:01:11.125 109 12501.83 9.45 54944.85 88888.00 2012-04-18 20:01:11.250 109 12501.75 9.43 54944.85 88888.00 2012-04-18 20:01:11.375 109 12501.83 9.38 54944.82 88888.00 2012-04-18 20:01:11.500 109 12501.88 9.38 54944.82 88888.00 2012-04-18 20:01:11.625 109 12501.80 9.38 54944.82 88888.00 2012-04-18 20:01:11.750 109 12501.77 9.32 54944.82 88888.00 2012-04-18 20:01:11.875 109 12501.77 9.32 54944.85 88888.00 2012-04-18 20:01:12.000 109 12501.77 9.32 54944.85 88888.00 2012-04-18 20:01:12.125 109 12501.75 9.35 54944.85 88888.00 2012-04-18 20:01:12.250 109 12501.73 9.30 54944.85 88888.00 2012-04-18 20:01:12.375 109 12501.80 9.30 54944.88 88888.00 2012-04-18 20:01:12.500 109 12501.83 9.32 54944.85 88888.00 2012-04-18 20:01:12.625 109 12501.85 9.28 54944.85 88888.00 2012-04-18 20:01:12.750 109 12501.85 9.28 54944.85 88888.00 2012-04-18 20:01:12.875 109 12501.77 9.25 54944.85 88888.00 2012-04-18 20:01:13.000 109 12501.80 9.25 54944.85 88888.00 2012-04-18 20:01:13.125 109 12501.88 9.25 54944.88 88888.00 2012-04-18 20:01:13.250 109 12501.95 9.20 54944.88 88888.00 2012-04-18 20:01:13.375 109 12501.98 9.22 54944.90 88888.00 2012-04-18 20:01:13.500 109 12501.92 9.20 54944.88 88888.00 2012-04-18 20:01:13.625 109 12501.95 9.20 54944.88 88888.00 2012-04-18 20:01:13.750 109 12501.95 9.20 54944.88 88888.00 2012-04-18 20:01:13.875 109 12501.90 9.18 54944.88 88888.00 2012-04-18 20:01:14.000 109 12501.83 9.15 54944.85 88888.00 2012-04-18 20:01:14.125 109 12501.85 9.15 54944.88 88888.00 2012-04-18 20:01:14.250 109 12501.90 9.18 54944.88 88888.00 2012-04-18 20:01:14.375 109 12501.92 9.15 54944.85 88888.00 2012-04-18 20:01:14.500 109 12501.88 9.12 54944.85 88888.00 2012-04-18 20:01:14.625 109 12501.88 9.10 54944.88 88888.00 2012-04-18 20:01:14.750 109 12501.90 9.12 54944.90 88888.00 2012-04-18 20:01:14.875 109 12501.92 9.12 54944.90 88888.00 2012-04-18 20:01:15.000 109 12501.88 9.10 54944.90 88888.00 2012-04-18 20:01:15.125 109 12501.83 9.10 54944.90 88888.00 2012-04-18 20:01:15.250 109 12501.85 9.10 54944.90 88888.00 2012-04-18 20:01:15.375 109 12501.90 9.10 54944.90 88888.00 2012-04-18 20:01:15.500 109 12501.90 9.05 54944.88 88888.00 2012-04-18 20:01:15.625 109 12501.90 9.03 54944.85 88888.00 2012-04-18 20:01:15.750 109 12501.90 9.03 54944.88 88888.00 2012-04-18 20:01:15.875 109 12501.90 9.03 54944.90 88888.00 2012-04-18 20:01:16.000 109 12501.90 9.03 54944.88 88888.00 2012-04-18 20:01:16.125 109 12501.90 9.03 54944.90 88888.00 2012-04-18 20:01:16.250 109 12501.85 9.00 54944.90 88888.00 2012-04-18 20:01:16.375 109 12501.83 8.97 54944.90 88888.00 2012-04-18 20:01:16.500 109 12501.83 8.95 54944.90 88888.00 2012-04-18 20:01:16.625 109 12501.88 8.95 54944.90 88888.00 2012-04-18 20:01:16.750 109 12501.85 8.97 54944.90 88888.00 2012-04-18 20:01:16.875 109 12501.80 8.95 54944.88 88888.00 2012-04-18 20:01:17.000 109 12501.90 8.93 54944.88 88888.00 2012-04-18 20:01:17.125 109 12501.98 8.93 54944.90 88888.00 2012-04-18 20:01:17.250 109 12501.88 8.88 54944.90 88888.00 2012-04-18 20:01:17.375 109 12501.85 8.85 54944.90 88888.00 2012-04-18 20:01:17.500 109 12501.92 8.88 54944.90 88888.00 2012-04-18 20:01:17.625 109 12501.95 8.88 54944.90 88888.00 2012-04-18 20:01:17.750 109 12501.95 8.88 54944.90 88888.00 2012-04-18 20:01:17.875 109 12501.98 8.85 54944.90 88888.00 2012-04-18 20:01:18.000 109 12501.98 8.85 54944.90 88888.00 2012-04-18 20:01:18.125 109 12501.98 8.85 54944.93 88888.00 2012-04-18 20:01:18.250 109 12501.95 8.80 54944.90 88888.00 2012-04-18 20:01:18.375 109 12502.00 8.80 54944.90 88888.00 2012-04-18 20:01:18.500 109 12502.02 8.80 54944.93 88888.00 2012-04-18 20:01:18.625 109 12502.00 8.80 54944.93 88888.00 2012-04-18 20:01:18.750 109 12501.95 8.80 54944.90 88888.00 2012-04-18 20:01:18.875 109 12501.92 8.78 54944.95 88888.00 2012-04-18 20:01:19.000 109 12501.88 8.78 54944.93 88888.00 2012-04-18 20:01:19.125 109 12501.80 8.78 54944.95 88888.00 2012-04-18 20:01:19.250 109 12501.83 8.78 54944.95 88888.00 2012-04-18 20:01:19.375 109 12501.95 8.78 54944.95 88888.00 2012-04-18 20:01:19.500 109 12501.95 8.72 54944.93 88888.00 2012-04-18 20:01:19.625 109 12501.95 8.72 54944.95 88888.00 2012-04-18 20:01:19.750 109 12501.95 8.70 54944.93 88888.00 2012-04-18 20:01:19.875 109 12501.95 8.72 54944.93 88888.00 2012-04-18 20:01:20.000 109 12502.02 8.70 54944.93 88888.00 2012-04-18 20:01:20.125 109 12502.05 8.68 54944.93 88888.00 2012-04-18 20:01:20.250 109 12501.98 8.65 54944.93 88888.00 2012-04-18 20:01:20.375 109 12502.00 8.68 54944.90 88888.00 2012-04-18 20:01:20.500 109 12502.00 8.68 54944.93 88888.00 2012-04-18 20:01:20.625 109 12502.08 8.65 54944.95 88888.00 2012-04-18 20:01:20.750 109 12502.10 8.65 54944.93 88888.00 2012-04-18 20:01:20.875 109 12502.08 8.62 54944.93 88888.00 2012-04-18 20:01:21.000 109 12502.05 8.62 54944.97 88888.00 2012-04-18 20:01:21.125 109 12502.00 8.60 54944.97 88888.00 2012-04-18 20:01:21.250 109 12501.98 8.60 54944.97 88888.00 2012-04-18 20:01:21.375 109 12502.02 8.60 54944.93 88888.00 2012-04-18 20:01:21.500 109 12502.02 8.62 54944.95 88888.00 2012-04-18 20:01:21.625 109 12502.02 8.60 54944.95 88888.00 2012-04-18 20:01:21.750 109 12502.00 8.57 54944.97 88888.00 2012-04-18 20:01:21.875 109 12502.05 8.60 54944.97 88888.00 2012-04-18 20:01:22.000 109 12502.05 8.60 54945.00 88888.00 2012-04-18 20:01:22.125 109 12502.05 8.57 54944.97 88888.00 2012-04-18 20:01:22.250 109 12502.00 8.55 54944.95 88888.00 2012-04-18 20:01:22.375 109 12502.00 8.55 54944.95 88888.00 2012-04-18 20:01:22.500 109 12502.02 8.55 54944.95 88888.00 2012-04-18 20:01:22.625 109 12502.02 8.55 54944.97 88888.00 2012-04-18 20:01:22.750 109 12502.05 8.53 54944.95 88888.00 2012-04-18 20:01:22.875 109 12502.15 8.53 54944.93 88888.00 2012-04-18 20:01:23.000 109 12502.20 8.53 54944.95 88888.00 2012-04-18 20:01:23.125 109 12502.12 8.50 54944.97 88888.00 2012-04-18 20:01:23.250 109 12502.05 8.47 54944.93 88888.00 2012-04-18 20:01:23.375 109 12502.10 8.50 54944.93 88888.00 2012-04-18 20:01:23.500 109 12502.20 8.50 54944.93 88888.00 2012-04-18 20:01:23.625 109 12502.20 8.47 54944.95 88888.00 2012-04-18 20:01:23.750 109 12502.15 8.53 54944.95 88888.00 2012-04-18 20:01:23.875 109 12502.12 8.50 54944.97 88888.00 2012-04-18 20:01:24.000 109 12502.20 8.45 54944.95 88888.00 2012-04-18 20:01:24.125 109 12502.23 8.45 54944.95 88888.00 2012-04-18 20:01:24.250 109 12502.17 8.45 54944.95 88888.00 2012-04-18 20:01:24.375 109 12502.23 8.47 54944.95 88888.00 2012-04-18 20:01:24.500 109 12502.20 8.47 54944.95 88888.00 2012-04-18 20:01:24.625 109 12502.17 8.47 54944.97 88888.00 2012-04-18 20:01:24.750 109 12502.17 8.47 54944.97 88888.00 2012-04-18 20:01:24.875 109 12502.20 8.47 54945.00 88888.00 2012-04-18 20:01:25.000 109 12502.25 8.45 54945.00 88888.00 2012-04-18 20:01:25.125 109 12502.20 8.45 54944.97 88888.00 2012-04-18 20:01:25.250 109 12502.17 8.45 54945.00 88888.00 2012-04-18 20:01:25.375 109 12502.23 8.45 54944.97 88888.00 2012-04-18 20:01:25.500 109 12502.27 8.47 54944.97 88888.00 2012-04-18 20:01:25.625 109 12502.30 8.45 54944.97 88888.00 2012-04-18 20:01:25.750 109 12502.38 8.43 54944.97 88888.00 2012-04-18 20:01:25.875 109 12502.40 8.47 54944.97 88888.00 2012-04-18 20:01:26.000 109 12502.38 8.45 54945.00 88888.00 2012-04-18 20:01:26.125 109 12502.33 8.45 54945.00 88888.00 2012-04-18 20:01:26.250 109 12502.30 8.45 54945.00 88888.00 2012-04-18 20:01:26.375 109 12502.35 8.45 54945.00 88888.00 2012-04-18 20:01:26.500 109 12502.27 8.40 54944.97 88888.00 2012-04-18 20:01:26.625 109 12502.23 8.43 54944.97 88888.00 2012-04-18 20:01:26.750 109 12502.20 8.45 54944.97 88888.00 2012-04-18 20:01:26.875 109 12502.27 8.43 54944.95 88888.00 2012-04-18 20:01:27.000 109 12502.27 8.45 54944.95 88888.00 2012-04-18 20:01:27.125 109 12502.30 8.45 54944.95 88888.00 2012-04-18 20:01:27.250 109 12502.30 8.43 54944.95 88888.00 2012-04-18 20:01:27.375 109 12502.30 8.45 54944.95 88888.00 2012-04-18 20:01:27.500 109 12502.25 8.43 54944.95 88888.00 2012-04-18 20:01:27.625 109 12502.27 8.45 54944.97 88888.00 2012-04-18 20:01:27.750 109 12502.27 8.43 54945.00 88888.00 2012-04-18 20:01:27.875 109 12502.27 8.43 54944.97 88888.00 2012-04-18 20:01:28.000 109 12502.30 8.43 54944.97 88888.00 2012-04-18 20:01:28.125 109 12502.30 8.45 54945.00 88888.00 2012-04-18 20:01:28.250 109 12502.27 8.43 54945.00 88888.00 2012-04-18 20:01:28.375 109 12502.35 8.38 54945.00 88888.00 2012-04-18 20:01:28.500 109 12502.38 8.40 54945.00 88888.00 2012-04-18 20:01:28.625 109 12502.38 8.43 54944.97 88888.00 2012-04-18 20:01:28.750 109 12502.38 8.47 54945.00 88888.00 2012-04-18 20:01:28.875 109 12502.40 8.47 54945.03 88888.00 2012-04-18 20:01:29.000 109 12502.35 8.47 54945.03 88888.00 2012-04-18 20:01:29.125 109 12502.35 8.50 54945.03 88888.00 2012-04-18 20:01:29.250 109 12502.40 8.47 54945.03 88888.00 2012-04-18 20:01:29.375 109 12502.48 8.50 54945.03 88888.00 2012-04-18 20:01:29.500 109 12502.50 8.50 54945.03 88888.00 2012-04-18 20:01:29.625 109 12502.50 8.50 54945.03 88888.00 2012-04-18 20:01:29.750 109 12502.40 8.55 54945.03 88888.00 2012-04-18 20:01:29.875 109 12502.40 8.57 54945.05 88888.00 2012-04-18 20:01:30.000 109 12502.42 8.53 54945.00 88888.00 2012-04-18 20:01:30.125 109 12502.38 8.50 54945.00 88888.00 2012-04-18 20:01:30.250 109 12502.33 8.50 54945.05 88888.00 2012-04-18 20:01:30.375 109 12502.35 8.55 54945.03 88888.00 2012-04-18 20:01:30.500 109 12502.38 8.55 54945.00 88888.00 2012-04-18 20:01:30.625 109 12502.42 8.55 54945.03 88888.00 2012-04-18 20:01:30.750 109 12502.48 8.53 54945.03 88888.00 2012-04-18 20:01:30.875 109 12502.48 8.55 54945.00 88888.00 2012-04-18 20:01:31.000 109 12502.50 8.57 54945.00 88888.00 2012-04-18 20:01:31.125 109 12502.50 8.57 54944.97 88888.00 2012-04-18 20:01:31.250 109 12502.50 8.60 54945.03 88888.00 2012-04-18 20:01:31.375 109 12502.48 8.65 54945.03 88888.00 2012-04-18 20:01:31.500 109 12502.48 8.68 54945.03 88888.00 2012-04-18 20:01:31.625 109 12502.52 8.65 54945.03 88888.00 2012-04-18 20:01:31.750 109 12502.50 8.65 54945.00 88888.00 2012-04-18 20:01:31.875 109 12502.45 8.62 54945.00 88888.00 2012-04-18 20:01:32.000 109 12502.50 8.62 54945.03 88888.00 2012-04-18 20:01:32.125 109 12502.58 8.65 54945.00 88888.00 2012-04-18 20:01:32.250 109 12502.62 8.62 54945.00 88888.00 2012-04-18 20:01:32.375 109 12502.62 8.62 54944.97 88888.00 2012-04-18 20:01:32.500 109 12502.60 8.65 54944.97 88888.00 2012-04-18 20:01:32.625 109 12502.65 8.65 54945.00 88888.00 2012-04-18 20:01:32.750 109 12502.60 8.70 54945.00 88888.00 2012-04-18 20:01:32.875 109 12502.62 8.75 54945.03 88888.00 2012-04-18 20:01:33.000 109 12502.65 8.75 54945.00 88888.00 2012-04-18 20:01:33.125 109 12502.65 8.78 54945.00 88888.00 2012-04-18 20:01:33.250 109 12502.62 8.75 54945.00 88888.00 2012-04-18 20:01:33.375 109 12502.65 8.75 54945.03 88888.00 2012-04-18 20:01:33.500 109 12502.67 8.75 54945.03 88888.00 2012-04-18 20:01:33.625 109 12502.67 8.75 54945.03 88888.00 2012-04-18 20:01:33.750 109 12502.67 8.75 54945.05 88888.00 2012-04-18 20:01:33.875 109 12502.70 8.78 54945.05 88888.00 2012-04-18 20:01:34.000 109 12502.70 8.80 54945.05 88888.00 2012-04-18 20:01:34.125 109 12502.62 8.78 54945.05 88888.00 2012-04-18 20:01:34.250 109 12502.60 8.78 54945.05 88888.00 2012-04-18 20:01:34.375 109 12502.65 8.80 54945.03 88888.00 2012-04-18 20:01:34.500 109 12502.67 8.82 54945.03 88888.00 2012-04-18 20:01:34.625 109 12502.70 8.82 54945.03 88888.00 2012-04-18 20:01:34.750 109 12502.73 8.82 54945.03 88888.00 2012-04-18 20:01:34.875 109 12502.70 8.85 54945.03 88888.00 2012-04-18 20:01:35.000 109 12502.62 8.85 54945.03 88888.00 2012-04-18 20:01:35.125 109 12502.67 8.88 54945.03 88888.00 2012-04-18 20:01:35.250 109 12502.70 8.88 54945.00 88888.00 2012-04-18 20:01:35.375 109 12502.75 8.88 54945.00 88888.00 2012-04-18 20:01:35.500 109 12502.73 8.93 54945.00 88888.00 2012-04-18 20:01:35.625 109 12502.65 8.90 54945.03 88888.00 2012-04-18 20:01:35.750 109 12502.62 8.88 54945.03 88888.00 2012-04-18 20:01:35.875 109 12502.67 8.90 54945.00 88888.00 2012-04-18 20:01:36.000 109 12502.73 8.90 54945.00 88888.00 2012-04-18 20:01:36.125 109 12502.73 8.93 54945.03 88888.00 2012-04-18 20:01:36.250 109 12502.73 8.93 54945.03 88888.00 2012-04-18 20:01:36.375 109 12502.73 8.90 54945.03 88888.00 2012-04-18 20:01:36.500 109 12502.75 8.95 54945.03 88888.00 2012-04-18 20:01:36.625 109 12502.80 9.00 54945.05 88888.00 2012-04-18 20:01:36.750 109 12502.73 8.97 54945.03 88888.00 2012-04-18 20:01:36.875 109 12502.73 8.97 54945.00 88888.00 2012-04-18 20:01:37.000 109 12502.75 9.00 54945.03 88888.00 2012-04-18 20:01:37.125 109 12502.77 9.03 54945.05 88888.00 2012-04-18 20:01:37.250 109 12502.75 9.03 54945.03 88888.00 2012-04-18 20:01:37.375 109 12502.77 9.03 54945.00 88888.00 2012-04-18 20:01:37.500 109 12502.70 9.03 54945.03 88888.00 2012-04-18 20:01:37.625 109 12502.73 9.03 54945.05 88888.00 2012-04-18 20:01:37.750 109 12502.77 9.05 54945.05 88888.00 2012-04-18 20:01:37.875 109 12502.80 9.07 54945.07 88888.00 2012-04-18 20:01:38.000 109 12502.77 9.07 54945.05 88888.00 2012-04-18 20:01:38.125 109 12502.80 9.10 54945.05 88888.00 2012-04-18 20:01:38.250 109 12502.85 9.10 54945.03 88888.00 2012-04-18 20:01:38.375 109 12502.90 9.15 54945.05 88888.00 2012-04-18 20:01:38.500 109 12502.88 9.15 54945.00 88888.00 2012-04-18 20:01:38.625 109 12502.90 9.18 54945.00 88888.00 2012-04-18 20:01:38.750 109 12502.90 9.20 54945.05 88888.00 2012-04-18 20:01:38.875 109 12502.88 9.18 54945.05 88888.00 2012-04-18 20:01:39.000 109 12502.88 9.18 54945.03 88888.00 2012-04-18 20:01:39.125 109 12502.85 9.18 54945.05 88888.00 2012-04-18 20:01:39.250 109 12502.83 9.20 54945.07 88888.00 2012-04-18 20:01:39.375 109 12502.90 9.22 54945.05 88888.00 2012-04-18 20:01:39.500 109 12502.92 9.20 54945.05 88888.00 2012-04-18 20:01:39.625 109 12502.88 9.22 54945.03 88888.00 2012-04-18 20:01:39.750 109 12502.85 9.22 54945.03 88888.00 2012-04-18 20:01:39.875 109 12502.88 9.22 54945.05 88888.00 2012-04-18 20:01:40.000 109 12502.85 9.25 54945.03 88888.00 2012-04-18 20:01:40.125 109 12502.83 9.28 54945.05 88888.00 2012-04-18 20:01:40.250 109 12502.83 9.28 54945.05 88888.00 2012-04-18 20:01:40.375 109 12502.92 9.28 54945.05 88888.00 2012-04-18 20:01:40.500 109 12502.95 9.28 54945.03 88888.00 2012-04-18 20:01:40.625 109 12502.98 9.28 54945.05 88888.00 2012-04-18 20:01:40.750 109 12502.92 9.32 54945.07 88888.00 2012-04-18 20:01:40.875 109 12502.92 9.35 54945.07 88888.00 2012-04-18 20:01:41.000 109 12502.95 9.35 54945.05 88888.00 2012-04-18 20:01:41.125 109 12502.92 9.32 54945.05 88888.00 2012-04-18 20:01:41.250 109 12502.85 9.30 54945.05 88888.00 2012-04-18 20:01:41.375 109 12502.83 9.32 54945.05 88888.00 2012-04-18 20:01:41.500 109 12502.83 9.38 54945.07 88888.00 2012-04-18 20:01:41.625 109 12502.85 9.35 54945.05 88888.00 2012-04-18 20:01:41.750 109 12502.88 9.38 54945.05 88888.00 2012-04-18 20:01:41.875 109 12502.95 9.35 54945.05 88888.00 2012-04-18 20:01:42.000 109 12502.95 9.35 54945.05 88888.00 2012-04-18 20:01:42.125 109 12502.88 9.38 54945.05 88888.00 2012-04-18 20:01:42.250 109 12502.88 9.35 54945.03 88888.00 2012-04-18 20:01:42.375 109 12502.88 9.40 54945.03 88888.00 2012-04-18 20:01:42.500 109 12502.90 9.43 54945.03 88888.00 2012-04-18 20:01:42.625 109 12502.90 9.43 54945.03 88888.00 2012-04-18 20:01:42.750 109 12502.90 9.45 54945.05 88888.00 2012-04-18 20:01:42.875 109 12502.88 9.45 54945.05 88888.00 2012-04-18 20:01:43.000 109 12502.85 9.45 54945.05 88888.00 2012-04-18 20:01:43.125 109 12502.90 9.43 54945.07 88888.00 2012-04-18 20:01:43.250 109 12502.90 9.43 54945.07 88888.00 2012-04-18 20:01:43.375 109 12502.88 9.45 54945.07 88888.00 2012-04-18 20:01:43.500 109 12502.85 9.45 54945.05 88888.00 2012-04-18 20:01:43.625 109 12502.90 9.45 54945.03 88888.00 2012-04-18 20:01:43.750 109 12502.95 9.45 54945.03 88888.00 2012-04-18 20:01:43.875 109 12502.90 9.45 54945.05 88888.00 2012-04-18 20:01:44.000 109 12502.85 9.47 54945.05 88888.00 2012-04-18 20:01:44.125 109 12502.92 9.47 54945.05 88888.00 2012-04-18 20:01:44.250 109 12502.95 9.47 54945.07 88888.00 2012-04-18 20:01:44.375 109 12503.00 9.50 54945.07 88888.00 2012-04-18 20:01:44.500 109 12502.98 9.53 54945.07 88888.00 2012-04-18 20:01:44.625 109 12503.02 9.50 54945.03 88888.00 2012-04-18 20:01:44.750 109 12503.00 9.50 54945.05 88888.00 2012-04-18 20:01:44.875 109 12502.95 9.53 54945.10 88888.00 2012-04-18 20:01:45.000 109 12502.95 9.53 54945.07 88888.00 2012-04-18 20:01:45.125 109 12502.95 9.53 54945.07 88888.00 2012-04-18 20:01:45.250 109 12502.88 9.50 54945.07 88888.00 2012-04-18 20:01:45.375 109 12502.95 9.50 54945.07 88888.00 2012-04-18 20:01:45.500 109 12503.00 9.50 54945.10 88888.00 2012-04-18 20:01:45.625 109 12502.92 9.53 54945.07 88888.00 2012-04-18 20:01:45.750 109 12502.92 9.50 54945.05 88888.00 2012-04-18 20:01:45.875 109 12502.95 9.50 54945.07 88888.00 2012-04-18 20:01:46.000 109 12502.95 9.50 54945.07 88888.00 2012-04-18 20:01:46.125 109 12502.92 9.50 54945.12 88888.00 2012-04-18 20:01:46.250 109 12502.85 9.50 54945.10 88888.00 2012-04-18 20:01:46.375 109 12502.88 9.53 54945.10 88888.00 2012-04-18 20:01:46.500 109 12502.92 9.53 54945.07 88888.00 2012-04-18 20:01:46.625 109 12503.02 9.53 54945.10 88888.00 2012-04-18 20:01:46.750 109 12503.02 9.55 54945.10 88888.00 2012-04-18 20:01:46.875 109 12502.98 9.53 54945.12 88888.00 2012-04-18 20:01:47.000 109 12502.98 9.47 54945.12 88888.00 2012-04-18 20:01:47.125 109 12502.98 9.50 54945.15 88888.00 2012-04-18 20:01:47.250 109 12502.88 9.50 54945.10 88888.00 2012-04-18 20:01:47.375 109 12502.85 9.47 54945.10 88888.00 2012-04-18 20:01:47.500 109 12502.88 9.50 54945.10 88888.00 2012-04-18 20:01:47.625 109 12502.90 9.53 54945.12 88888.00 2012-04-18 20:01:47.750 109 12502.92 9.53 54945.15 88888.00 2012-04-18 20:01:47.875 109 12503.00 9.53 54945.15 88888.00 2012-04-18 20:01:48.000 109 12502.98 9.53 54945.12 88888.00 2012-04-18 20:01:48.125 109 12503.00 9.50 54945.12 88888.00 2012-04-18 20:01:48.250 109 12502.98 9.47 54945.15 88888.00 2012-04-18 20:01:48.375 109 12502.95 9.50 54945.12 88888.00 2012-04-18 20:01:48.500 109 12502.98 9.53 54945.15 88888.00 2012-04-18 20:01:48.625 109 12503.02 9.50 54945.15 88888.00 2012-04-18 20:01:48.750 109 12503.02 9.47 54945.15 88888.00 2012-04-18 20:01:48.875 109 12502.98 9.50 54945.12 88888.00 2012-04-18 20:01:49.000 109 12502.98 9.50 54945.12 88888.00 2012-04-18 20:01:49.125 109 12503.00 9.47 54945.12 88888.00 2012-04-18 20:01:49.250 109 12502.95 9.50 54945.12 88888.00 2012-04-18 20:01:49.375 109 12502.95 9.50 54945.15 88888.00 2012-04-18 20:01:49.500 109 12502.92 9.53 54945.15 88888.00 2012-04-18 20:01:49.625 109 12502.92 9.50 54945.15 88888.00 2012-04-18 20:01:49.750 109 12502.88 9.50 54945.15 88888.00 2012-04-18 20:01:49.875 109 12502.90 9.53 54945.18 88888.00 2012-04-18 20:01:50.000 109 12502.95 9.50 54945.15 88888.00 2012-04-18 20:01:50.125 109 12502.95 9.47 54945.15 88888.00 2012-04-18 20:01:50.250 109 12502.90 9.45 54945.15 88888.00 2012-04-18 20:01:50.375 109 12502.80 9.45 54945.15 88888.00 2012-04-18 20:01:50.500 109 12502.77 9.50 54945.15 88888.00 2012-04-18 20:01:50.625 109 12502.80 9.50 54945.15 88888.00 2012-04-18 20:01:50.750 109 12502.83 9.47 54945.15 88888.00 2012-04-18 20:01:50.875 109 12502.83 9.47 54945.15 88888.00 2012-04-18 20:01:51.000 109 12502.85 9.47 54945.15 88888.00 2012-04-18 20:01:51.125 109 12502.80 9.45 54945.15 88888.00 2012-04-18 20:01:51.250 109 12502.75 9.43 54945.18 88888.00 2012-04-18 20:01:51.375 109 12502.75 9.45 54945.18 88888.00 2012-04-18 20:01:51.500 109 12502.73 9.47 54945.20 88888.00 2012-04-18 20:01:51.625 109 12502.75 9.43 54945.18 88888.00 2012-04-18 20:01:51.750 109 12502.77 9.43 54945.20 88888.00 2012-04-18 20:01:51.875 109 12502.75 9.40 54945.18 88888.00 2012-04-18 20:01:52.000 109 12502.70 9.38 54945.20 88888.00 2012-04-18 20:01:52.125 109 12502.77 9.40 54945.20 88888.00 2012-04-18 20:01:52.250 109 12502.77 9.40 54945.20 88888.00 2012-04-18 20:01:52.375 109 12502.80 9.38 54945.15 88888.00 2012-04-18 20:01:52.500 109 12502.85 9.35 54945.15 88888.00 2012-04-18 20:01:52.625 109 12502.80 9.32 54945.15 88888.00 2012-04-18 20:01:52.750 109 12502.80 9.35 54945.15 88888.00 2012-04-18 20:01:52.875 109 12502.77 9.35 54945.15 88888.00 2012-04-18 20:01:53.000 109 12502.75 9.32 54945.15 88888.00 2012-04-18 20:01:53.125 109 12502.75 9.35 54945.18 88888.00 2012-04-18 20:01:53.250 109 12502.80 9.35 54945.20 88888.00 2012-04-18 20:01:53.375 109 12502.80 9.40 54945.18 88888.00 2012-04-18 20:01:53.500 109 12502.75 9.38 54945.20 88888.00 2012-04-18 20:01:53.625 109 12502.75 9.35 54945.18 88888.00 2012-04-18 20:01:53.750 109 12502.77 9.35 54945.18 88888.00 2012-04-18 20:01:53.875 109 12502.80 9.32 54945.20 88888.00 2012-04-18 20:01:54.000 109 12502.80 9.30 54945.15 88888.00 2012-04-18 20:01:54.125 109 12502.80 9.32 54945.18 88888.00 2012-04-18 20:01:54.250 109 12502.75 9.30 54945.22 88888.00 2012-04-18 20:01:54.375 109 12502.77 9.30 54945.22 88888.00 2012-04-18 20:01:54.500 109 12502.77 9.30 54945.22 88888.00 2012-04-18 20:01:54.625 109 12502.77 9.28 54945.22 88888.00 2012-04-18 20:01:54.750 109 12502.80 9.25 54945.22 88888.00 2012-04-18 20:01:54.875 109 12502.83 9.25 54945.20 88888.00 2012-04-18 20:01:55.000 109 12502.83 9.20 54945.18 88888.00 2012-04-18 20:01:55.125 109 12502.77 9.20 54945.22 88888.00 2012-04-18 20:01:55.250 109 12502.75 9.20 54945.25 88888.00 2012-04-18 20:01:55.375 109 12502.73 9.22 54945.25 88888.00 2012-04-18 20:01:55.500 109 12502.75 9.20 54945.25 88888.00 2012-04-18 20:01:55.625 109 12502.80 9.22 54945.28 88888.00 2012-04-18 20:01:55.750 109 12502.77 9.18 54945.22 88888.00 2012-04-18 20:01:55.875 109 12502.75 9.18 54945.25 88888.00 2012-04-18 20:01:56.000 109 12502.75 9.18 54945.22 88888.00 2012-04-18 20:01:56.125 109 12502.77 9.18 54945.22 88888.00 2012-04-18 20:01:56.250 109 12502.80 9.18 54945.22 88888.00 2012-04-18 20:01:56.375 109 12502.77 9.15 54945.22 88888.00 2012-04-18 20:01:56.500 109 12502.73 9.12 54945.25 88888.00 2012-04-18 20:01:56.625 109 12502.70 9.12 54945.22 88888.00 2012-04-18 20:01:56.750 109 12502.70 9.12 54945.25 88888.00 2012-04-18 20:01:56.875 109 12502.67 9.12 54945.25 88888.00 2012-04-18 20:01:57.000 109 12502.60 9.10 54945.25 88888.00 2012-04-18 20:01:57.125 109 12502.60 9.10 54945.25 88888.00 2012-04-18 20:01:57.250 109 12502.67 9.10 54945.25 88888.00 2012-04-18 20:01:57.375 109 12502.73 9.10 54945.22 88888.00 2012-04-18 20:01:57.500 109 12502.73 9.07 54945.20 88888.00 2012-04-18 20:01:57.625 109 12502.73 9.07 54945.22 88888.00 2012-04-18 20:01:57.750 109 12502.65 9.07 54945.22 88888.00 2012-04-18 20:01:57.875 109 12502.62 9.05 54945.22 88888.00 2012-04-18 20:01:58.000 109 12502.58 9.03 54945.22 88888.00 2012-04-18 20:01:58.125 109 12502.62 9.03 54945.30 88888.00 2012-04-18 20:01:58.250 109 12502.67 9.03 54945.30 88888.00 2012-04-18 20:01:58.375 109 12502.67 9.00 54945.28 88888.00 2012-04-18 20:01:58.500 109 12502.62 9.03 54945.25 88888.00 2012-04-18 20:01:58.625 109 12502.55 9.03 54945.28 88888.00 2012-04-18 20:01:58.750 109 12502.50 9.03 54945.25 88888.00 2012-04-18 20:01:58.875 109 12502.55 9.00 54945.28 88888.00 2012-04-18 20:01:59.000 109 12502.60 9.00 54945.25 88888.00 2012-04-18 20:01:59.125 109 12502.55 9.00 54945.28 88888.00 2012-04-18 20:01:59.250 109 12502.48 8.95 54945.28 88888.00 2012-04-18 20:01:59.375 109 12502.48 8.97 54945.30 88888.00 2012-04-18 20:01:59.500 109 12502.52 8.97 54945.30 88888.00 2012-04-18 20:01:59.625 109 12502.48 8.97 54945.30 88888.00 2012-04-18 20:01:59.750 109 12502.45 8.95 54945.25 88888.00 2012-04-18 20:01:59.875 109 12502.50 8.97 54945.25 88888.00 2012-04-18 20:02:00.000 109 12502.58 9.00 54945.25 88888.00 2012-04-18 20:02:00.125 109 12502.60 8.97 54945.28 88888.00 2012-04-18 20:02:00.250 109 12502.50 8.95 54945.28 88888.00 2012-04-18 20:02:00.375 109 12502.50 8.90 54945.28 88888.00 2012-04-18 20:02:00.500 109 12502.52 8.88 54945.28 88888.00 2012-04-18 20:02:00.625 109 12502.52 8.88 54945.30 88888.00 2012-04-18 20:02:00.750 109 12502.55 8.90 54945.32 88888.00 2012-04-18 20:02:00.875 109 12502.58 8.88 54945.32 88888.00 2012-04-18 20:02:01.000 109 12502.55 8.90 54945.32 88888.00 2012-04-18 20:02:01.125 109 12502.52 8.88 54945.32 88888.00 2012-04-18 20:02:01.250 109 12502.55 8.85 54945.32 88888.00 2012-04-18 20:02:01.375 109 12502.55 8.82 54945.32 88888.00 2012-04-18 20:02:01.500 109 12502.50 8.82 54945.35 88888.00 2012-04-18 20:02:01.625 109 12502.45 8.85 54945.35 88888.00 2012-04-18 20:02:01.750 109 12502.48 8.85 54945.35 88888.00 2012-04-18 20:02:01.875 109 12502.45 8.85 54945.32 88888.00 2012-04-18 20:02:02.000 109 12502.42 8.82 54945.32 88888.00 2012-04-18 20:02:02.125 109 12502.45 8.82 54945.38 88888.00 2012-04-18 20:02:02.250 109 12502.48 8.85 54945.38 88888.00 2012-04-18 20:02:02.375 109 12502.52 8.82 54945.35 88888.00 2012-04-18 20:02:02.500 109 12502.48 8.82 54945.35 88888.00 2012-04-18 20:02:02.625 109 12502.42 8.80 54945.38 88888.00 2012-04-18 20:02:02.750 109 12502.48 8.80 54945.35 88888.00 2012-04-18 20:02:02.875 109 12502.50 8.80 54945.32 88888.00 2012-04-18 20:02:03.000 109 12502.48 8.80 54945.32 88888.00 2012-04-18 20:02:03.125 109 12502.50 8.78 54945.32 88888.00 2012-04-18 20:02:03.250 109 12502.48 8.75 54945.32 88888.00 2012-04-18 20:02:03.375 109 12502.48 8.78 54945.35 88888.00 2012-04-18 20:02:03.500 109 12502.48 8.78 54945.32 88888.00 2012-04-18 20:02:03.625 109 12502.50 8.80 54945.32 88888.00 2012-04-18 20:02:03.750 109 12502.55 8.82 54945.35 88888.00 2012-04-18 20:02:03.875 109 12502.58 8.80 54945.35 88888.00 2012-04-18 20:02:04.000 109 12502.52 8.78 54945.35 88888.00 2012-04-18 20:02:04.125 109 12502.48 8.72 54945.32 88888.00 2012-04-18 20:02:04.250 109 12502.45 8.72 54945.32 88888.00 2012-04-18 20:02:04.375 109 12502.50 8.70 54945.32 88888.00 2012-04-18 20:02:04.500 109 12502.48 8.70 54945.35 88888.00 2012-04-18 20:02:04.625 109 12502.42 8.70 54945.38 88888.00 2012-04-18 20:02:04.750 109 12502.42 8.70 54945.38 88888.00 2012-04-18 20:02:04.875 109 12502.40 8.72 54945.32 88888.00 2012-04-18 20:02:05.000 109 12502.40 8.70 54945.32 88888.00 2012-04-18 20:02:05.125 109 12502.42 8.70 54945.35 88888.00 2012-04-18 20:02:05.250 109 12502.38 8.68 54945.32 88888.00 2012-04-18 20:02:05.375 109 12502.35 8.68 54945.32 88888.00 2012-04-18 20:02:05.500 109 12502.30 8.68 54945.35 88888.00 2012-04-18 20:02:05.625 109 12502.38 8.70 54945.35 88888.00 2012-04-18 20:02:05.750 109 12502.45 8.70 54945.38 88888.00 2012-04-18 20:02:05.875 109 12502.45 8.70 54945.40 88888.00 2012-04-18 20:02:06.000 109 12502.42 8.68 54945.40 88888.00 2012-04-18 20:02:06.125 109 12502.40 8.68 54945.38 88888.00 2012-04-18 20:02:06.250 109 12502.40 8.62 54945.38 88888.00 2012-04-18 20:02:06.375 109 12502.38 8.65 54945.38 88888.00 2012-04-18 20:02:06.500 109 12502.38 8.70 54945.38 88888.00 2012-04-18 20:02:06.625 109 12502.40 8.70 54945.40 88888.00 2012-04-18 20:02:06.750 109 12502.40 8.68 54945.38 88888.00 2012-04-18 20:02:06.875 109 12502.40 8.68 54945.35 88888.00 2012-04-18 20:02:07.000 109 12502.40 8.65 54945.38 88888.00 2012-04-18 20:02:07.125 109 12502.38 8.62 54945.38 88888.00 2012-04-18 20:02:07.250 109 12502.38 8.62 54945.38 88888.00 2012-04-18 20:02:07.375 109 12502.38 8.62 54945.38 88888.00 2012-04-18 20:02:07.500 109 12502.40 8.62 54945.38 88888.00 2012-04-18 20:02:07.625 109 12502.48 8.60 54945.38 88888.00 2012-04-18 20:02:07.750 109 12502.42 8.57 54945.40 88888.00 2012-04-18 20:02:07.875 109 12502.38 8.55 54945.38 88888.00 2012-04-18 20:02:08.000 109 12502.38 8.57 54945.38 88888.00 2012-04-18 20:02:08.125 109 12502.35 8.60 54945.38 88888.00 2012-04-18 20:02:08.250 109 12502.33 8.55 54945.40 88888.00 2012-04-18 20:02:08.375 109 12502.38 8.57 54945.38 88888.00 2012-04-18 20:02:08.500 109 12502.38 8.55 54945.38 88888.00 2012-04-18 20:02:08.625 109 12502.38 8.57 54945.38 88888.00 2012-04-18 20:02:08.750 109 12502.35 8.57 54945.40 88888.00 2012-04-18 20:02:08.875 109 12502.33 8.55 54945.40 88888.00 2012-04-18 20:02:09.000 109 12502.38 8.55 54945.40 88888.00 2012-04-18 20:02:09.125 109 12502.38 8.55 54945.40 88888.00 2012-04-18 20:02:09.250 109 12502.33 8.55 54945.43 88888.00 2012-04-18 20:02:09.375 109 12502.27 8.55 54945.43 88888.00 2012-04-18 20:02:09.500 109 12502.25 8.55 54945.43 88888.00 2012-04-18 20:02:09.625 109 12502.27 8.57 54945.45 88888.00 2012-04-18 20:02:09.750 109 12502.30 8.60 54945.45 88888.00 2012-04-18 20:02:09.875 109 12502.38 8.57 54945.47 88888.00 2012-04-18 20:02:10.000 109 12502.33 8.57 54945.45 88888.00 2012-04-18 20:02:10.125 109 12502.27 8.55 54945.45 88888.00 2012-04-18 20:02:10.250 109 12502.25 8.53 54945.47 88888.00 2012-04-18 20:02:10.375 109 12502.27 8.55 54945.45 88888.00 2012-04-18 20:02:10.500 109 12502.30 8.53 54945.45 88888.00 2012-04-18 20:02:10.625 109 12502.27 8.53 54945.45 88888.00 2012-04-18 20:02:10.750 109 12502.27 8.53 54945.45 88888.00 2012-04-18 20:02:10.875 109 12502.27 8.53 54945.43 88888.00 2012-04-18 20:02:11.000 109 12502.25 8.50 54945.43 88888.00 2012-04-18 20:02:11.125 109 12502.25 8.50 54945.45 88888.00 2012-04-18 20:02:11.250 109 12502.23 8.50 54945.45 88888.00 2012-04-18 20:02:11.375 109 12502.25 8.53 54945.45 88888.00 2012-04-18 20:02:11.500 109 12502.33 8.53 54945.43 88888.00 2012-04-18 20:02:11.625 109 12502.35 8.53 54945.43 88888.00 2012-04-18 20:02:11.750 109 12502.27 8.53 54945.43 88888.00 2012-04-18 20:02:11.875 109 12502.20 8.50 54945.45 88888.00 2012-04-18 20:02:12.000 109 12502.12 8.53 54945.47 88888.00 2012-04-18 20:02:12.125 109 12502.10 8.53 54945.47 88888.00 2012-04-18 20:02:12.250 109 12502.10 8.53 54945.47 88888.00 2012-04-18 20:02:12.375 109 12502.23 8.53 54945.45 88888.00 2012-04-18 20:02:12.500 109 12502.20 8.50 54945.45 88888.00 2012-04-18 20:02:12.625 109 12502.17 8.47 54945.45 88888.00 2012-04-18 20:02:12.750 109 12502.20 8.47 54945.50 88888.00 2012-04-18 20:02:12.875 109 12502.20 8.47 54945.47 88888.00 2012-04-18 20:02:13.000 109 12502.20 8.47 54945.45 88888.00 2012-04-18 20:02:13.125 109 12502.15 8.47 54945.47 88888.00 2012-04-18 20:02:13.250 109 12502.17 8.47 54945.47 88888.00 2012-04-18 20:02:13.375 109 12502.23 8.50 54945.50 88888.00 2012-04-18 20:02:13.500 109 12502.25 8.50 54945.47 88888.00 2012-04-18 20:02:13.625 109 12502.27 8.53 54945.50 88888.00 2012-04-18 20:02:13.750 109 12502.23 8.47 54945.50 88888.00 2012-04-18 20:02:13.875 109 12502.15 8.50 54945.47 88888.00 2012-04-18 20:02:14.000 109 12502.12 8.50 54945.47 88888.00 2012-04-18 20:02:14.125 109 12502.17 8.47 54945.47 88888.00 2012-04-18 20:02:14.250 109 12502.17 8.47 54945.50 88888.00 2012-04-18 20:02:14.375 109 12502.23 8.50 54945.50 88888.00 2012-04-18 20:02:14.500 109 12502.15 8.50 54945.47 88888.00 2012-04-18 20:02:14.625 109 12502.05 8.53 54945.47 88888.00 2012-04-18 20:02:14.750 109 12502.08 8.47 54945.50 88888.00 2012-04-18 20:02:14.875 109 12502.15 8.50 54945.53 88888.00 2012-04-18 20:02:15.000 109 12502.17 8.45 54945.50 88888.00 2012-04-18 20:02:15.125 109 12502.23 8.45 54945.47 88888.00 2012-04-18 20:02:15.250 109 12502.15 8.47 54945.50 88888.00 2012-04-18 20:02:15.375 109 12502.15 8.50 54945.50 88888.00 2012-04-18 20:02:15.500 109 12502.15 8.47 54945.50 88888.00 2012-04-18 20:02:15.625 109 12502.10 8.47 54945.50 88888.00 2012-04-18 20:02:15.750 109 12502.10 8.47 54945.50 88888.00 2012-04-18 20:02:15.875 109 12502.05 8.45 54945.50 88888.00 2012-04-18 20:02:16.000 109 12502.15 8.43 54945.50 88888.00 2012-04-18 20:02:16.125 109 12502.17 8.43 54945.50 88888.00 2012-04-18 20:02:16.250 109 12502.15 8.45 54945.50 88888.00 2012-04-18 20:02:16.375 109 12502.12 8.47 54945.50 88888.00 2012-04-18 20:02:16.500 109 12502.08 8.47 54945.53 88888.00 2012-04-18 20:02:16.625 109 12502.10 8.45 54945.50 88888.00 2012-04-18 20:02:16.750 109 12502.12 8.45 54945.53 88888.00 2012-04-18 20:02:16.875 109 12502.12 8.47 54945.50 88888.00 2012-04-18 20:02:17.000 109 12502.20 8.47 54945.50 88888.00 2012-04-18 20:02:17.125 109 12502.27 8.47 54945.47 88888.00 2012-04-18 20:02:17.250 109 12502.23 8.45 54945.50 88888.00 2012-04-18 20:02:17.375 109 12502.23 8.50 54945.50 88888.00 2012-04-18 20:02:17.500 109 12502.17 8.50 54945.53 88888.00 2012-04-18 20:02:17.625 109 12502.15 8.45 54945.53 88888.00 2012-04-18 20:02:17.750 109 12502.15 8.43 54945.53 88888.00 2012-04-18 20:02:17.875 109 12502.20 8.45 54945.53 88888.00 2012-04-18 20:02:18.000 109 12502.25 8.45 54945.50 88888.00 2012-04-18 20:02:18.125 109 12502.20 8.45 54945.50 88888.00 2012-04-18 20:02:18.250 109 12502.08 8.45 54945.50 88888.00 2012-04-18 20:02:18.375 109 12502.10 8.45 54945.50 88888.00 2012-04-18 20:02:18.500 109 12502.12 8.50 54945.53 88888.00 2012-04-18 20:02:18.625 109 12502.12 8.47 54945.53 88888.00 2012-04-18 20:02:18.750 109 12502.12 8.47 54945.50 88888.00 2012-04-18 20:02:18.875 109 12502.17 8.45 54945.50 88888.00 2012-04-18 20:02:19.000 109 12502.23 8.47 54945.50 88888.00 2012-04-18 20:02:19.125 109 12502.25 8.45 54945.53 88888.00 2012-04-18 20:02:19.250 109 12502.20 8.43 54945.53 88888.00 2012-04-18 20:02:19.375 109 12502.20 8.45 54945.53 88888.00 2012-04-18 20:02:19.500 109 12502.15 8.45 54945.53 88888.00 2012-04-18 20:02:19.625 109 12502.15 8.45 54945.53 88888.00 2012-04-18 20:02:19.750 109 12502.15 8.45 54945.55 88888.00 2012-04-18 20:02:19.875 109 12502.15 8.47 54945.53 88888.00 2012-04-18 20:02:20.000 109 12502.23 8.45 54945.53 88888.00 2012-04-18 20:02:20.125 109 12502.23 8.40 54945.55 88888.00 2012-04-18 20:02:20.250 109 12502.17 8.43 54945.55 88888.00 2012-04-18 20:02:20.375 109 12502.17 8.45 54945.55 88888.00 2012-04-18 20:02:20.500 109 12502.17 8.47 54945.53 88888.00 2012-04-18 20:02:20.625 109 12502.23 8.47 54945.53 88888.00 2012-04-18 20:02:20.750 109 12502.20 8.47 54945.55 88888.00 2012-04-18 20:02:20.875 109 12502.17 8.45 54945.55 88888.00 2012-04-18 20:02:21.000 109 12502.17 8.45 54945.55 88888.00 2012-04-18 20:02:21.125 109 12502.15 8.47 54945.57 88888.00 2012-04-18 20:02:21.250 109 12502.15 8.45 54945.57 88888.00 2012-04-18 20:02:21.375 109 12502.20 8.47 54945.55 88888.00 2012-04-18 20:02:21.500 109 12502.27 8.47 54945.53 88888.00 2012-04-18 20:02:21.625 109 12502.23 8.45 54945.55 88888.00 2012-04-18 20:02:21.750 109 12502.25 8.43 54945.57 88888.00 2012-04-18 20:02:21.875 109 12502.30 8.43 54945.55 88888.00 2012-04-18 20:02:22.000 109 12502.27 8.43 54945.55 88888.00 2012-04-18 20:02:22.125 109 12502.25 8.45 54945.55 88888.00 2012-04-18 20:02:22.250 109 12502.17 8.43 54945.55 88888.00 2012-04-18 20:02:22.375 109 12502.12 8.47 54945.57 88888.00 2012-04-18 20:02:22.500 109 12502.15 8.53 54945.57 88888.00 2012-04-18 20:02:22.625 109 12502.17 8.50 54945.55 88888.00 2012-04-18 20:02:22.750 109 12502.15 8.50 54945.55 88888.00 2012-04-18 20:02:22.875 109 12502.15 8.47 54945.55 88888.00 2012-04-18 20:02:23.000 109 12502.20 8.47 54945.55 88888.00 2012-04-18 20:02:23.125 109 12502.15 8.45 54945.55 88888.00 2012-04-18 20:02:23.250 109 12502.15 8.45 54945.53 88888.00 2012-04-18 20:02:23.375 109 12502.25 8.47 54945.53 88888.00 2012-04-18 20:02:23.500 109 12502.17 8.47 54945.55 88888.00 2012-04-18 20:02:23.625 109 12502.10 8.47 54945.53 88888.00 2012-04-18 20:02:23.750 109 12502.12 8.47 54945.50 88888.00 2012-04-18 20:02:23.875 109 12502.17 8.47 54945.50 88888.00 2012-04-18 20:02:24.000 109 12502.15 8.50 54945.50 88888.00 2012-04-18 20:02:24.125 109 12502.12 8.53 54945.53 88888.00 2012-04-18 20:02:24.250 109 12502.08 8.50 54945.53 88888.00 2012-04-18 20:02:24.375 109 12502.08 8.53 54945.53 88888.00 2012-04-18 20:02:24.500 109 12502.05 8.53 54945.53 88888.00 2012-04-18 20:02:24.625 109 12502.05 8.50 54945.55 88888.00 2012-04-18 20:02:24.750 109 12502.05 8.50 54945.55 88888.00 2012-04-18 20:02:24.875 109 12502.12 8.50 54945.55 88888.00 2012-04-18 20:02:25.000 109 12502.15 8.53 54945.53 88888.00 2012-04-18 20:02:25.125 109 12502.08 8.55 54945.57 88888.00 2012-04-18 20:02:25.250 109 12502.10 8.53 54945.55 88888.00 2012-04-18 20:02:25.375 109 12502.20 8.55 54945.53 88888.00 2012-04-18 20:02:25.500 109 12502.27 8.55 54945.53 88888.00 2012-04-18 20:02:25.625 109 12502.27 8.57 54945.53 88888.00 2012-04-18 20:02:25.750 109 12502.20 8.57 54945.50 88888.00 2012-04-18 20:02:25.875 109 12502.15 8.57 54945.53 88888.00 2012-04-18 20:02:26.000 109 12502.15 8.60 54945.50 88888.00 2012-04-18 20:02:26.125 109 12502.17 8.57 54945.53 88888.00 2012-04-18 20:02:26.250 109 12502.15 8.57 54945.47 88888.00 2012-04-18 20:02:26.375 109 12502.25 8.57 54945.50 88888.00 2012-04-18 20:02:26.500 109 12502.27 8.62 54945.53 88888.00 2012-04-18 20:02:26.625 109 12502.27 8.60 54945.53 88888.00 2012-04-18 20:02:26.750 109 12502.23 8.60 54945.53 88888.00 2012-04-18 20:02:26.875 109 12502.25 8.60 54945.53 88888.00 2012-04-18 20:02:27.000 109 12502.27 8.60 54945.53 88888.00 2012-04-18 20:02:27.125 109 12502.25 8.60 54945.50 88888.00 2012-04-18 20:02:27.250 109 12502.20 8.62 54945.50 88888.00 2012-04-18 20:02:27.375 109 12502.25 8.65 54945.50 88888.00 2012-04-18 20:02:27.500 109 12502.23 8.65 54945.47 88888.00 2012-04-18 20:02:27.625 109 12502.25 8.62 54945.47 88888.00 2012-04-18 20:02:27.750 109 12502.27 8.65 54945.47 88888.00 2012-04-18 20:02:27.875 109 12502.33 8.68 54945.50 88888.00 2012-04-18 20:02:28.000 109 12502.33 8.70 54945.50 88888.00 2012-04-18 20:02:28.125 109 12502.27 8.68 54945.53 88888.00 2012-04-18 20:02:28.250 109 12502.25 8.65 54945.53 88888.00 2012-04-18 20:02:28.375 109 12502.33 8.68 54945.50 88888.00 2012-04-18 20:02:28.500 109 12502.35 8.68 54945.53 88888.00 2012-04-18 20:02:28.625 109 12502.35 8.68 54945.50 88888.00 2012-04-18 20:02:28.750 109 12502.27 8.68 54945.47 88888.00 2012-04-18 20:02:28.875 109 12502.25 8.68 54945.47 88888.00 2012-04-18 20:02:29.000 109 12502.27 8.68 54945.45 88888.00 2012-04-18 20:02:29.125 109 12502.33 8.70 54945.50 88888.00 2012-04-18 20:02:29.250 109 12502.38 8.72 54945.53 88888.00 2012-04-18 20:02:29.375 109 12502.40 8.75 54945.53 88888.00 2012-04-18 20:02:29.500 109 12502.40 8.75 54945.50 88888.00 2012-04-18 20:02:29.625 109 12502.40 8.75 54945.47 88888.00 2012-04-18 20:02:29.750 109 12502.40 8.75 54945.47 88888.00 2012-04-18 20:02:29.875 109 12502.45 8.75 54945.47 88888.00 2012-04-18 20:02:30.000 109 12502.45 8.75 54945.47 88888.00 2012-04-18 20:02:30.125 109 12502.42 8.75 54945.47 88888.00 2012-04-18 20:02:30.250 109 12502.33 8.75 54945.47 88888.00 2012-04-18 20:02:30.375 109 12502.38 8.78 54945.50 88888.00 2012-04-18 20:02:30.500 109 12502.40 8.82 54945.47 88888.00 2012-04-18 20:02:30.625 109 12502.42 8.80 54945.43 88888.00 2012-04-18 20:02:30.750 109 12502.45 8.80 54945.45 88888.00 2012-04-18 20:02:30.875 109 12502.42 8.82 54945.47 88888.00 2012-04-18 20:02:31.000 109 12502.42 8.82 54945.45 88888.00 2012-04-18 20:02:31.125 109 12502.38 8.82 54945.45 88888.00 2012-04-18 20:02:31.250 109 12502.33 8.82 54945.45 88888.00 2012-04-18 20:02:31.375 109 12502.33 8.82 54945.43 88888.00 2012-04-18 20:02:31.500 109 12502.33 8.82 54945.45 88888.00 2012-04-18 20:02:31.625 109 12502.35 8.82 54945.43 88888.00 2012-04-18 20:02:31.750 109 12502.35 8.82 54945.45 88888.00 2012-04-18 20:02:31.875 109 12502.33 8.85 54945.45 88888.00 2012-04-18 20:02:32.000 109 12502.40 8.88 54945.47 88888.00 2012-04-18 20:02:32.125 109 12502.42 8.90 54945.47 88888.00 2012-04-18 20:02:32.250 109 12502.35 8.90 54945.50 88888.00 2012-04-18 20:02:32.375 109 12502.40 8.90 54945.45 88888.00 2012-04-18 20:02:32.500 109 12502.38 8.90 54945.45 88888.00 2012-04-18 20:02:32.625 109 12502.38 8.90 54945.45 88888.00 2012-04-18 20:02:32.750 109 12502.45 8.95 54945.47 88888.00 2012-04-18 20:02:32.875 109 12502.42 8.93 54945.45 88888.00 2012-04-18 20:02:33.000 109 12502.42 8.90 54945.47 88888.00 2012-04-18 20:02:33.125 109 12502.42 8.95 54945.45 88888.00 2012-04-18 20:02:33.250 109 12502.35 8.97 54945.43 88888.00 2012-04-18 20:02:33.375 109 12502.33 8.95 54945.43 88888.00 2012-04-18 20:02:33.500 109 12502.33 8.95 54945.45 88888.00 2012-04-18 20:02:33.625 109 12502.42 8.97 54945.45 88888.00 2012-04-18 20:02:33.750 109 12502.50 8.97 54945.45 88888.00 2012-04-18 20:02:33.875 109 12502.50 9.03 54945.40 88888.00 2012-04-18 20:02:34.000 109 12502.50 9.03 54945.45 88888.00 2012-04-18 20:02:34.125 109 12502.50 9.00 54945.47 88888.00 2012-04-18 20:02:34.250 109 12502.50 9.00 54945.45 88888.00 2012-04-18 20:02:34.375 109 12502.52 9.03 54945.43 88888.00 2012-04-18 20:02:34.500 109 12502.55 9.05 54945.45 88888.00 2012-04-18 20:02:34.625 109 12502.52 9.03 54945.43 88888.00 2012-04-18 20:02:34.750 109 12502.50 9.03 54945.43 88888.00 2012-04-18 20:02:34.875 109 12502.50 9.05 54945.43 88888.00 2012-04-18 20:02:35.000 109 12502.55 9.10 54945.43 88888.00 2012-04-18 20:02:35.125 109 12502.52 9.05 54945.43 88888.00 2012-04-18 20:02:35.250 109 12502.45 9.05 54945.45 88888.00 2012-04-18 20:02:35.375 109 12502.48 9.03 54945.45 88888.00 2012-04-18 20:02:35.500 109 12502.48 9.07 54945.45 88888.00 2012-04-18 20:02:35.625 109 12502.50 9.10 54945.43 88888.00 2012-04-18 20:02:35.750 109 12502.48 9.10 54945.43 88888.00 2012-04-18 20:02:35.875 109 12502.45 9.10 54945.40 88888.00 2012-04-18 20:02:36.000 109 12502.48 9.12 54945.43 88888.00 2012-04-18 20:02:36.125 109 12502.52 9.12 54945.40 88888.00 2012-04-18 20:02:36.250 109 12502.60 9.07 54945.43 88888.00 2012-04-18 20:02:36.375 109 12502.60 9.12 54945.43 88888.00 2012-04-18 20:02:36.500 109 12502.55 9.12 54945.43 88888.00 2012-04-18 20:02:36.625 109 12502.60 9.12 54945.45 88888.00 2012-04-18 20:02:36.750 109 12502.62 9.12 54945.43 88888.00 2012-04-18 20:02:36.875 109 12502.67 9.12 54945.45 88888.00 2012-04-18 20:02:37.000 109 12502.65 9.12 54945.40 88888.00 2012-04-18 20:02:37.125 109 12502.62 9.12 54945.43 88888.00 2012-04-18 20:02:37.250 109 12502.62 9.12 54945.45 88888.00 2012-04-18 20:02:37.375 109 12502.67 9.12 54945.43 88888.00 2012-04-18 20:02:37.500 109 12502.67 9.15 54945.40 88888.00 2012-04-18 20:02:37.625 109 12502.62 9.12 54945.40 88888.00 2012-04-18 20:02:37.750 109 12502.62 9.18 54945.43 88888.00 2012-04-18 20:02:37.875 109 12502.67 9.18 54945.43 88888.00 2012-04-18 20:02:38.000 109 12502.67 9.15 54945.43 88888.00 2012-04-18 20:02:38.125 109 12502.67 9.15 54945.45 88888.00 2012-04-18 20:02:38.250 109 12502.58 9.15 54945.45 88888.00 2012-04-18 20:02:38.375 109 12502.60 9.18 54945.45 88888.00 2012-04-18 20:02:38.500 109 12502.62 9.18 54945.43 88888.00 2012-04-18 20:02:38.625 109 12502.67 9.15 54945.38 88888.00 2012-04-18 20:02:38.750 109 12502.60 9.15 54945.38 88888.00 2012-04-18 20:02:38.875 109 12502.55 9.20 54945.40 88888.00 2012-04-18 20:02:39.000 109 12502.55 9.20 54945.40 88888.00 2012-04-18 20:02:39.125 109 12502.55 9.18 54945.40 88888.00 2012-04-18 20:02:39.250 109 12502.55 9.15 54945.38 88888.00 2012-04-18 20:02:39.375 109 12502.58 9.15 54945.40 88888.00 2012-04-18 20:02:39.500 109 12502.58 9.18 54945.40 88888.00 2012-04-18 20:02:39.625 109 12502.58 9.20 54945.40 88888.00 2012-04-18 20:02:39.750 109 12502.58 9.22 54945.40 88888.00 2012-04-18 20:02:39.875 109 12502.60 9.20 54945.40 88888.00 2012-04-18 20:02:40.000 109 12502.65 9.15 54945.40 88888.00 2012-04-18 20:02:40.125 109 12502.67 9.18 54945.38 88888.00 2012-04-18 20:02:40.250 109 12502.65 9.15 54945.40 88888.00 2012-04-18 20:02:40.375 109 12502.70 9.15 54945.40 88888.00 2012-04-18 20:02:40.500 109 12502.67 9.15 54945.43 88888.00 2012-04-18 20:02:40.625 109 12502.62 9.18 54945.43 88888.00 2012-04-18 20:02:40.750 109 12502.62 9.22 54945.43 88888.00 2012-04-18 20:02:40.875 109 12502.65 9.20 54945.43 88888.00 2012-04-18 20:02:41.000 109 12502.62 9.18 54945.40 88888.00 2012-04-18 20:02:41.125 109 12502.62 9.18 54945.40 88888.00 2012-04-18 20:02:41.250 109 12502.58 9.15 54945.40 88888.00 2012-04-18 20:02:41.375 109 12502.60 9.15 54945.40 88888.00 2012-04-18 20:02:41.500 109 12502.60 9.12 54945.40 88888.00 2012-04-18 20:02:41.625 109 12502.58 9.15 54945.40 88888.00 2012-04-18 20:02:41.750 109 12502.60 9.18 54945.43 88888.00 2012-04-18 20:02:41.875 109 12502.60 9.15 54945.38 88888.00 2012-04-18 20:02:42.000 109 12502.58 9.15 54945.40 88888.00 2012-04-18 20:02:42.125 109 12502.55 9.18 54945.43 88888.00 2012-04-18 20:02:42.250 109 12502.60 9.12 54945.43 88888.00 2012-04-18 20:02:42.375 109 12502.67 9.15 54945.40 88888.00 2012-04-18 20:02:42.500 109 12502.67 9.15 54945.40 88888.00 2012-04-18 20:02:42.625 109 12502.70 9.18 54945.38 88888.00 2012-04-18 20:02:42.750 109 12502.70 9.15 54945.40 88888.00 2012-04-18 20:02:42.875 109 12502.67 9.18 54945.40 88888.00 2012-04-18 20:02:43.000 109 12502.62 9.12 54945.43 88888.00 2012-04-18 20:02:43.125 109 12502.58 9.12 54945.43 88888.00 2012-04-18 20:02:43.250 109 12502.58 9.12 54945.43 88888.00 2012-04-18 20:02:43.375 109 12502.60 9.12 54945.45 88888.00 2012-04-18 20:02:43.500 109 12502.65 9.10 54945.43 88888.00 2012-04-18 20:02:43.625 109 12502.67 9.12 54945.40 88888.00 2012-04-18 20:02:43.750 109 12502.60 9.10 54945.38 88888.00 2012-04-18 20:02:43.875 109 12502.58 9.07 54945.40 88888.00 2012-04-18 20:02:44.000 109 12502.60 9.07 54945.40 88888.00 2012-04-18 20:02:44.125 109 12502.58 9.10 54945.43 88888.00 2012-04-18 20:02:44.250 109 12502.55 9.10 54945.40 88888.00 2012-04-18 20:02:44.375 109 12502.58 9.07 54945.40 88888.00 2012-04-18 20:02:44.500 109 12502.60 9.05 54945.38 88888.00 2012-04-18 20:02:44.625 109 12502.70 9.05 54945.43 88888.00 2012-04-18 20:02:44.750 109 12502.70 9.10 54945.43 88888.00 2012-04-18 20:02:44.875 109 12502.62 9.10 54945.43 88888.00 2012-04-18 20:02:45.000 109 12502.62 9.03 54945.38 88888.00 2012-04-18 20:02:45.125 109 12502.62 9.05 54945.40 88888.00 2012-04-18 20:02:45.250 109 12502.65 9.03 54945.40 88888.00 2012-04-18 20:02:45.375 109 12502.73 9.05 54945.43 88888.00 2012-04-18 20:02:45.500 109 12502.77 9.03 54945.43 88888.00 2012-04-18 20:02:45.625 109 12502.70 9.00 54945.40 88888.00 2012-04-18 20:02:45.750 109 12502.73 9.03 54945.38 88888.00 2012-04-18 20:02:45.875 109 12502.77 9.00 54945.43 88888.00 2012-04-18 20:02:46.000 109 12502.75 9.00 54945.40 88888.00 2012-04-18 20:02:46.125 109 12502.70 9.00 54945.45 88888.00 2012-04-18 20:02:46.250 109 12502.67 8.95 54945.43 88888.00 2012-04-18 20:02:46.375 109 12502.70 8.95 54945.40 88888.00 2012-04-18 20:02:46.500 109 12502.70 8.95 54945.40 88888.00 2012-04-18 20:02:46.625 109 12502.65 8.93 54945.43 88888.00 2012-04-18 20:02:46.750 109 12502.60 8.90 54945.45 88888.00 2012-04-18 20:02:46.875 109 12502.70 8.90 54945.45 88888.00 2012-04-18 20:02:47.000 109 12502.73 8.90 54945.43 88888.00 2012-04-18 20:02:47.125 109 12502.65 8.90 54945.43 88888.00 2012-04-18 20:02:47.250 109 12502.60 8.90 54945.45 88888.00 2012-04-18 20:02:47.375 109 12502.60 8.88 54945.45 88888.00 2012-04-18 20:02:47.500 109 12502.62 8.90 54945.45 88888.00 2012-04-18 20:02:47.625 109 12502.62 8.93 54945.50 88888.00 2012-04-18 20:02:47.750 109 12502.60 8.88 54945.47 88888.00 2012-04-18 20:02:47.875 109 12502.60 8.90 54945.47 88888.00 2012-04-18 20:02:48.000 109 12502.65 8.88 54945.45 88888.00 2012-04-18 20:02:48.125 109 12502.70 8.88 54945.45 88888.00 2012-04-18 20:02:48.250 109 12502.70 8.85 54945.47 88888.00 2012-04-18 20:02:48.375 109 12502.73 8.88 54945.47 88888.00 2012-04-18 20:02:48.500 109 12502.70 8.88 54945.47 88888.00 2012-04-18 20:02:48.625 109 12502.65 8.85 54945.47 88888.00 2012-04-18 20:02:48.750 109 12502.62 8.85 54945.45 88888.00 2012-04-18 20:02:48.875 109 12502.62 8.82 54945.47 88888.00 2012-04-18 20:02:49.000 109 12502.62 8.85 54945.47 88888.00 2012-04-18 20:02:49.125 109 12502.67 8.82 54945.45 88888.00 2012-04-18 20:02:49.250 109 12502.65 8.80 54945.45 88888.00 2012-04-18 20:02:49.375 109 12502.65 8.82 54945.45 88888.00 2012-04-18 20:02:49.500 109 12502.65 8.85 54945.47 88888.00 2012-04-18 20:02:49.625 109 12502.58 8.82 54945.47 88888.00 2012-04-18 20:02:49.750 109 12502.58 8.80 54945.45 88888.00 2012-04-18 20:02:49.875 109 12502.62 8.80 54945.45 88888.00 2012-04-18 20:02:50.000 109 12502.65 8.75 54945.45 88888.00 2012-04-18 20:02:50.125 109 12502.65 8.80 54945.47 88888.00 2012-04-18 20:02:50.250 109 12502.67 8.78 54945.47 88888.00 2012-04-18 20:02:50.375 109 12502.67 8.75 54945.45 88888.00 2012-04-18 20:02:50.500 109 12502.62 8.75 54945.45 88888.00 2012-04-18 20:02:50.625 109 12502.60 8.75 54945.47 88888.00 2012-04-18 20:02:50.750 109 12502.62 8.72 54945.47 88888.00 2012-04-18 20:02:50.875 109 12502.62 8.72 54945.47 88888.00 2012-04-18 20:02:51.000 109 12502.60 8.72 54945.47 88888.00 2012-04-18 20:02:51.125 109 12502.60 8.72 54945.47 88888.00 2012-04-18 20:02:51.250 109 12502.60 8.70 54945.50 88888.00 2012-04-18 20:02:51.375 109 12502.55 8.70 54945.50 88888.00 2012-04-18 20:02:51.500 109 12502.50 8.70 54945.47 88888.00 2012-04-18 20:02:51.625 109 12502.50 8.68 54945.50 88888.00 2012-04-18 20:02:51.750 109 12502.50 8.65 54945.50 88888.00 2012-04-18 20:02:51.875 109 12502.58 8.68 54945.50 88888.00 2012-04-18 20:02:52.000 109 12502.62 8.70 54945.47 88888.00 2012-04-18 20:02:52.125 109 12502.60 8.68 54945.47 88888.00 2012-04-18 20:02:52.250 109 12502.58 8.62 54945.47 88888.00 2012-04-18 20:02:52.375 109 12502.58 8.65 54945.50 88888.00 2012-04-18 20:02:52.500 109 12502.62 8.68 54945.50 88888.00 2012-04-18 20:02:52.625 109 12502.60 8.65 54945.47 88888.00 2012-04-18 20:02:52.750 109 12502.55 8.62 54945.50 88888.00 2012-04-18 20:02:52.875 109 12502.55 8.62 54945.53 88888.00 2012-04-18 20:02:53.000 109 12502.55 8.62 54945.53 88888.00 2012-04-18 20:02:53.125 109 12502.55 8.62 54945.53 88888.00 2012-04-18 20:02:53.250 109 12502.60 8.60 54945.53 88888.00 2012-04-18 20:02:53.375 109 12502.58 8.60 54945.50 88888.00 2012-04-18 20:02:53.500 109 12502.45 8.60 54945.53 88888.00 2012-04-18 20:02:53.625 109 12502.42 8.60 54945.53 88888.00 2012-04-18 20:02:53.750 109 12502.52 8.57 54945.55 88888.00 2012-04-18 20:02:53.875 109 12502.50 8.57 54945.53 88888.00 2012-04-18 20:02:54.000 109 12502.52 8.55 54945.53 88888.00 2012-04-18 20:02:54.125 109 12502.55 8.57 54945.55 88888.00 2012-04-18 20:02:54.250 109 12502.50 8.55 54945.53 88888.00 2012-04-18 20:02:54.375 109 12502.48 8.55 54945.53 88888.00 2012-04-18 20:02:54.500 109 12502.48 8.55 54945.55 88888.00 2012-04-18 20:02:54.625 109 12502.48 8.55 54945.53 88888.00 2012-04-18 20:02:54.750 109 12502.48 8.50 54945.53 88888.00 2012-04-18 20:02:54.875 109 12502.50 8.53 54945.55 88888.00 2012-04-18 20:02:55.000 109 12502.48 8.55 54945.57 88888.00 2012-04-18 20:02:55.125 109 12502.42 8.55 54945.57 88888.00 2012-04-18 20:02:55.250 109 12502.42 8.50 54945.55 88888.00 2012-04-18 20:02:55.375 109 12502.45 8.47 54945.55 88888.00 2012-04-18 20:02:55.500 109 12502.45 8.47 54945.55 88888.00 2012-04-18 20:02:55.625 109 12502.48 8.53 54945.55 88888.00 2012-04-18 20:02:55.750 109 12502.50 8.53 54945.55 88888.00 2012-04-18 20:02:55.875 109 12502.52 8.50 54945.55 88888.00 2012-04-18 20:02:56.000 109 12502.48 8.53 54945.55 88888.00 2012-04-18 20:02:56.125 109 12502.40 8.50 54945.55 88888.00 2012-04-18 20:02:56.250 109 12502.42 8.45 54945.55 88888.00 2012-04-18 20:02:56.375 109 12502.48 8.50 54945.57 88888.00 2012-04-18 20:02:56.500 109 12502.50 8.50 54945.60 88888.00 2012-04-18 20:02:56.625 109 12502.52 8.50 54945.57 88888.00 2012-04-18 20:02:56.750 109 12502.48 8.47 54945.55 88888.00 2012-04-18 20:02:56.875 109 12502.45 8.50 54945.57 88888.00 2012-04-18 20:02:57.000 109 12502.45 8.47 54945.57 88888.00 2012-04-18 20:02:57.125 109 12502.42 8.47 54945.60 88888.00 2012-04-18 20:02:57.250 109 12502.40 8.45 54945.57 88888.00 2012-04-18 20:02:57.375 109 12502.42 8.43 54945.57 88888.00 2012-04-18 20:02:57.500 109 12502.45 8.47 54945.60 88888.00 2012-04-18 20:02:57.625 109 12502.48 8.47 54945.60 88888.00 2012-04-18 20:02:57.750 109 12502.42 8.47 54945.60 88888.00 2012-04-18 20:02:57.875 109 12502.42 8.45 54945.60 88888.00 2012-04-18 20:02:58.000 109 12502.48 8.43 54945.57 88888.00 2012-04-18 20:02:58.125 109 12502.50 8.43 54945.57 88888.00 2012-04-18 20:02:58.250 109 12502.48 8.45 54945.57 88888.00 2012-04-18 20:02:58.375 109 12502.45 8.50 54945.57 88888.00 2012-04-18 20:02:58.500 109 12502.42 8.47 54945.57 88888.00 2012-04-18 20:02:58.625 109 12502.40 8.43 54945.57 88888.00 2012-04-18 20:02:58.750 109 12502.40 8.43 54945.57 88888.00 2012-04-18 20:02:58.875 109 12502.40 8.45 54945.57 88888.00 2012-04-18 20:02:59.000 109 12502.40 8.45 54945.57 88888.00 2012-04-18 20:02:59.125 109 12502.42 8.43 54945.62 88888.00 2012-04-18 20:02:59.250 109 12502.45 8.43 54945.62 88888.00 2012-04-18 20:02:59.375 109 12502.45 8.45 54945.60 88888.00 2012-04-18 20:02:59.500 109 12502.42 8.45 54945.62 88888.00 2012-04-18 20:02:59.625 109 12502.38 8.45 54945.60 88888.00 2012-04-18 20:02:59.750 109 12502.38 8.43 54945.57 88888.00 2012-04-18 20:02:59.875 109 12502.38 8.43 54945.57 88888.00 2012-04-18 20:03:00.000 109 12502.40 8.45 54945.57 88888.00 2012-04-18 20:03:00.125 109 12502.50 8.47 54945.60 88888.00 2012-04-18 20:03:00.250 109 12502.48 8.45 54945.60 88888.00 2012-04-18 20:03:00.375 109 12502.38 8.45 54945.60 88888.00 2012-04-18 20:03:00.500 109 12502.35 8.47 54945.62 88888.00 2012-04-18 20:03:00.625 109 12502.33 8.45 54945.62 88888.00 2012-04-18 20:03:00.750 109 12502.40 8.43 54945.62 88888.00 2012-04-18 20:03:00.875 109 12502.40 8.45 54945.62 88888.00 2012-04-18 20:03:01.000 109 12502.35 8.45 54945.60 88888.00 2012-04-18 20:03:01.125 109 12502.33 8.47 54945.60 88888.00 2012-04-18 20:03:01.250 109 12502.35 8.45 54945.65 88888.00 2012-04-18 20:03:01.375 109 12502.42 8.47 54945.65 88888.00 2012-04-18 20:03:01.500 109 12502.45 8.45 54945.60 88888.00 2012-04-18 20:03:01.625 109 12502.45 8.43 54945.60 88888.00 2012-04-18 20:03:01.750 109 12502.42 8.45 54945.62 88888.00 2012-04-18 20:03:01.875 109 12502.38 8.47 54945.60 88888.00 2012-04-18 20:03:02.000 109 12502.38 8.45 54945.60 88888.00 2012-04-18 20:03:02.125 109 12502.40 8.45 54945.60 88888.00 2012-04-18 20:03:02.250 109 12502.40 8.45 54945.60 88888.00 2012-04-18 20:03:02.375 109 12502.42 8.43 54945.62 88888.00 2012-04-18 20:03:02.500 109 12502.42 8.43 54945.62 88888.00 2012-04-18 20:03:02.625 109 12502.42 8.45 54945.60 88888.00 2012-04-18 20:03:02.750 109 12502.50 8.50 54945.65 88888.00 2012-04-18 20:03:02.875 109 12502.48 8.50 54945.62 88888.00 2012-04-18 20:03:03.000 109 12502.50 8.50 54945.62 88888.00 2012-04-18 20:03:03.125 109 12502.48 8.47 54945.60 88888.00 2012-04-18 20:03:03.250 109 12502.42 8.47 54945.62 88888.00 2012-04-18 20:03:03.375 109 12502.45 8.50 54945.60 88888.00 2012-04-18 20:03:03.500 109 12502.42 8.50 54945.62 88888.00 2012-04-18 20:03:03.625 109 12502.40 8.47 54945.60 88888.00 2012-04-18 20:03:03.750 109 12502.40 8.45 54945.60 88888.00 2012-04-18 20:03:03.875 109 12502.40 8.47 54945.60 88888.00 2012-04-18 20:03:04.000 109 12502.40 8.47 54945.65 88888.00 2012-04-18 20:03:04.125 109 12502.45 8.50 54945.65 88888.00 2012-04-18 20:03:04.250 109 12502.45 8.53 54945.65 88888.00 2012-04-18 20:03:04.375 109 12502.50 8.47 54945.65 88888.00 2012-04-18 20:03:04.500 109 12502.52 8.47 54945.65 88888.00 2012-04-18 20:03:04.625 109 12502.50 8.50 54945.65 88888.00 2012-04-18 20:03:04.750 109 12502.48 8.53 54945.68 88888.00 2012-04-18 20:03:04.875 109 12502.48 8.53 54945.70 88888.00 2012-04-18 20:03:05.000 109 12502.50 8.50 54945.68 88888.00 2012-04-18 20:03:05.125 109 12502.50 8.50 54945.68 88888.00 2012-04-18 20:03:05.250 109 12502.42 8.50 54945.65 88888.00 2012-04-18 20:03:05.375 109 12502.48 8.50 54945.62 88888.00 2012-04-18 20:03:05.500 109 12502.50 8.50 54945.65 88888.00 2012-04-18 20:03:05.625 109 12502.48 8.50 54945.65 88888.00 2012-04-18 20:03:05.750 109 12502.45 8.50 54945.65 88888.00 2012-04-18 20:03:05.875 109 12502.50 8.50 54945.62 88888.00 2012-04-18 20:03:06.000 109 12502.50 8.53 54945.60 88888.00 2012-04-18 20:03:06.125 109 12502.48 8.53 54945.62 88888.00 2012-04-18 20:03:06.250 109 12502.50 8.53 54945.62 88888.00 2012-04-18 20:03:06.375 109 12502.52 8.55 54945.62 88888.00 2012-04-18 20:03:06.500 109 12502.48 8.53 54945.62 88888.00 2012-04-18 20:03:06.625 109 12502.45 8.57 54945.65 88888.00 2012-04-18 20:03:06.750 109 12502.48 8.57 54945.65 88888.00 2012-04-18 20:03:06.875 109 12502.45 8.55 54945.65 88888.00 2012-04-18 20:03:07.000 109 12502.45 8.53 54945.62 88888.00 2012-04-18 20:03:07.125 109 12502.48 8.50 54945.62 88888.00 2012-04-18 20:03:07.250 109 12502.42 8.50 54945.62 88888.00 2012-04-18 20:03:07.375 109 12502.42 8.55 54945.62 88888.00 2012-04-18 20:03:07.500 109 12502.42 8.57 54945.65 88888.00 2012-04-18 20:03:07.625 109 12502.45 8.60 54945.68 88888.00 2012-04-18 20:03:07.750 109 12502.48 8.60 54945.68 88888.00 2012-04-18 20:03:07.875 109 12502.45 8.60 54945.68 88888.00 2012-04-18 20:03:08.000 109 12502.45 8.53 54945.62 88888.00 2012-04-18 20:03:08.125 109 12502.42 8.50 54945.62 88888.00 2012-04-18 20:03:08.250 109 12502.42 8.50 54945.65 88888.00 2012-04-18 20:03:08.375 109 12502.42 8.55 54945.62 88888.00 2012-04-18 20:03:08.500 109 12502.42 8.57 54945.62 88888.00 2012-04-18 20:03:08.625 109 12502.42 8.57 54945.62 88888.00 2012-04-18 20:03:08.750 109 12502.42 8.55 54945.65 88888.00 2012-04-18 20:03:08.875 109 12502.40 8.57 54945.65 88888.00 2012-04-18 20:03:09.000 109 12502.48 8.57 54945.62 88888.00 2012-04-18 20:03:09.125 109 12502.52 8.60 54945.65 88888.00 2012-04-18 20:03:09.250 109 12502.48 8.57 54945.68 88888.00 2012-04-18 20:03:09.375 109 12502.42 8.57 54945.68 88888.00 2012-04-18 20:03:09.500 109 12502.42 8.57 54945.65 88888.00 2012-04-18 20:03:09.625 109 12502.45 8.62 54945.65 88888.00 2012-04-18 20:03:09.750 109 12502.48 8.60 54945.65 88888.00 2012-04-18 20:03:09.875 109 12502.48 8.60 54945.60 88888.00 2012-04-18 20:03:10.000 109 12502.50 8.60 54945.60 88888.00 2012-04-18 20:03:10.125 109 12502.50 8.60 54945.65 88888.00 2012-04-18 20:03:10.250 109 12502.45 8.62 54945.65 88888.00 2012-04-18 20:03:10.375 109 12502.45 8.60 54945.62 88888.00 2012-04-18 20:03:10.500 109 12502.40 8.62 54945.62 88888.00 2012-04-18 20:03:10.625 109 12502.40 8.62 54945.62 88888.00 2012-04-18 20:03:10.750 109 12502.45 8.62 54945.62 88888.00 2012-04-18 20:03:10.875 109 12502.48 8.62 54945.62 88888.00 2012-04-18 20:03:11.000 109 12502.42 8.65 54945.65 88888.00 2012-04-18 20:03:11.125 109 12502.42 8.60 54945.65 88888.00 2012-04-18 20:03:11.250 109 12502.40 8.60 54945.65 88888.00 2012-04-18 20:03:11.375 109 12502.38 8.62 54945.62 88888.00 2012-04-18 20:03:11.500 109 12502.42 8.65 54945.65 88888.00 2012-04-18 20:03:11.625 109 12502.42 8.65 54945.65 88888.00 2012-04-18 20:03:11.750 109 12502.45 8.62 54945.65 88888.00 2012-04-18 20:03:11.875 109 12502.45 8.60 54945.65 88888.00 2012-04-18 20:03:12.000 109 12502.45 8.65 54945.68 88888.00 2012-04-18 20:03:12.125 109 12502.50 8.65 54945.68 88888.00 2012-04-18 20:03:12.250 109 12502.48 8.65 54945.68 88888.00 2012-04-18 20:03:12.375 109 12502.45 8.65 54945.65 88888.00 2012-04-18 20:03:12.500 109 12502.38 8.65 54945.65 88888.00 2012-04-18 20:03:12.625 109 12502.40 8.62 54945.62 88888.00 2012-04-18 20:03:12.750 109 12502.42 8.62 54945.65 88888.00 2012-04-18 20:03:12.875 109 12502.42 8.65 54945.68 88888.00 2012-04-18 20:03:13.000 109 12502.42 8.70 54945.68 88888.00 2012-04-18 20:03:13.125 109 12502.42 8.68 54945.65 88888.00 2012-04-18 20:03:13.250 109 12502.42 8.62 54945.65 88888.00 2012-04-18 20:03:13.375 109 12502.45 8.65 54945.68 88888.00 2012-04-18 20:03:13.500 109 12502.48 8.68 54945.68 88888.00 2012-04-18 20:03:13.625 109 12502.50 8.68 54945.65 88888.00 2012-04-18 20:03:13.750 109 12502.48 8.68 54945.65 88888.00 2012-04-18 20:03:13.875 109 12502.48 8.65 54945.68 88888.00 2012-04-18 20:03:14.000 109 12502.45 8.68 54945.68 88888.00 2012-04-18 20:03:14.125 109 12502.45 8.68 54945.70 88888.00 2012-04-18 20:03:14.250 109 12502.45 8.65 54945.68 88888.00 2012-04-18 20:03:14.375 109 12502.45 8.68 54945.68 88888.00 2012-04-18 20:03:14.500 109 12502.42 8.68 54945.65 88888.00 2012-04-18 20:03:14.625 109 12502.45 8.68 54945.65 88888.00 2012-04-18 20:03:14.750 109 12502.45 8.70 54945.68 88888.00 2012-04-18 20:03:14.875 109 12502.45 8.70 54945.68 88888.00 2012-04-18 20:03:15.000 109 12502.42 8.70 54945.68 88888.00 2012-04-18 20:03:15.125 109 12502.42 8.68 54945.68 88888.00 2012-04-18 20:03:15.250 109 12502.45 8.68 54945.68 88888.00 2012-04-18 20:03:15.375 109 12502.40 8.68 54945.65 88888.00 2012-04-18 20:03:15.500 109 12502.33 8.65 54945.68 88888.00 2012-04-18 20:03:15.625 109 12502.30 8.65 54945.68 88888.00 2012-04-18 20:03:15.750 109 12502.35 8.72 54945.68 88888.00 2012-04-18 20:03:15.875 109 12502.35 8.72 54945.68 88888.00 2012-04-18 20:03:16.000 109 12502.35 8.72 54945.68 88888.00 2012-04-18 20:03:16.125 109 12502.38 8.72 54945.68 88888.00 2012-04-18 20:03:16.250 109 12502.35 8.72 54945.70 88888.00 2012-04-18 20:03:16.375 109 12502.35 8.72 54945.70 88888.00 2012-04-18 20:03:16.500 109 12502.33 8.72 54945.68 88888.00 2012-04-18 20:03:16.625 109 12502.35 8.72 54945.68 88888.00 2012-04-18 20:03:16.750 109 12502.38 8.72 54945.65 88888.00 2012-04-18 20:03:16.875 109 12502.48 8.70 54945.68 88888.00 2012-04-18 20:03:17.000 109 12502.55 8.75 54945.68 88888.00 2012-04-18 20:03:17.125 109 12502.58 8.78 54945.70 88888.00 2012-04-18 20:03:17.250 109 12502.48 8.75 54945.70 88888.00 2012-04-18 20:03:17.375 109 12502.42 8.72 54945.68 88888.00 2012-04-18 20:03:17.500 109 12502.38 8.75 54945.70 88888.00 2012-04-18 20:03:17.625 109 12502.35 8.78 54945.70 88888.00 2012-04-18 20:03:17.750 109 12502.35 8.75 54945.70 88888.00 2012-04-18 20:03:17.875 109 12502.35 8.75 54945.70 88888.00 2012-04-18 20:03:18.000 109 12502.35 8.72 54945.68 88888.00 2012-04-18 20:03:18.125 109 12502.35 8.75 54945.68 88888.00 2012-04-18 20:03:18.250 109 12502.30 8.72 54945.70 88888.00 2012-04-18 20:03:18.375 109 12502.33 8.75 54945.72 88888.00 2012-04-18 20:03:18.500 109 12502.38 8.75 54945.70 88888.00 2012-04-18 20:03:18.625 109 12502.45 8.72 54945.72 88888.00 2012-04-18 20:03:18.750 109 12502.38 8.72 54945.72 88888.00 2012-04-18 20:03:18.875 109 12502.35 8.75 54945.70 88888.00 2012-04-18 20:03:19.000 109 12502.35 8.75 54945.70 88888.00 2012-04-18 20:03:19.125 109 12502.38 8.75 54945.72 88888.00 2012-04-18 20:03:19.250 109 12502.35 8.75 54945.70 88888.00 2012-04-18 20:03:19.375 109 12502.40 8.75 54945.68 88888.00 2012-04-18 20:03:19.500 109 12502.35 8.78 54945.65 88888.00 2012-04-18 20:03:19.625 109 12502.30 8.78 54945.65 88888.00 2012-04-18 20:03:19.750 109 12502.30 8.78 54945.68 88888.00 2012-04-18 20:03:19.875 109 12502.35 8.75 54945.65 88888.00 2012-04-18 20:03:20.000 109 12502.38 8.75 54945.68 88888.00 2012-04-18 20:03:20.125 109 12502.40 8.75 54945.70 88888.00 2012-04-18 20:03:20.250 109 12502.40 8.70 54945.68 88888.00 2012-04-18 20:03:20.375 109 12502.35 8.75 54945.68 88888.00 2012-04-18 20:03:20.500 109 12502.30 8.75 54945.68 88888.00 2012-04-18 20:03:20.625 109 12502.33 8.75 54945.68 88888.00 2012-04-18 20:03:20.750 109 12502.35 8.75 54945.70 88888.00 2012-04-18 20:03:20.875 109 12502.40 8.78 54945.68 88888.00 2012-04-18 20:03:21.000 109 12502.42 8.75 54945.68 88888.00 2012-04-18 20:03:21.125 109 12502.40 8.72 54945.68 88888.00 2012-04-18 20:03:21.250 109 12502.35 8.72 54945.70 88888.00 2012-04-18 20:03:21.375 109 12502.33 8.75 54945.72 88888.00 2012-04-18 20:03:21.500 109 12502.30 8.78 54945.72 88888.00 2012-04-18 20:03:21.625 109 12502.35 8.78 54945.72 88888.00 2012-04-18 20:03:21.750 109 12502.35 8.78 54945.72 88888.00 2012-04-18 20:03:21.875 109 12502.33 8.78 54945.75 88888.00 2012-04-18 20:03:22.000 109 12502.35 8.75 54945.72 88888.00 2012-04-18 20:03:22.125 109 12502.38 8.75 54945.75 88888.00 2012-04-18 20:03:22.250 109 12502.42 8.72 54945.75 88888.00 2012-04-18 20:03:22.375 109 12502.45 8.72 54945.72 88888.00 2012-04-18 20:03:22.500 109 12502.40 8.72 54945.70 88888.00 2012-04-18 20:03:22.625 109 12502.33 8.70 54945.70 88888.00 2012-04-18 20:03:22.750 109 12502.30 8.75 54945.72 88888.00 2012-04-18 20:03:22.875 109 12502.30 8.72 54945.70 88888.00 2012-04-18 20:03:23.000 109 12502.33 8.70 54945.70 88888.00 2012-04-18 20:03:23.125 109 12502.35 8.70 54945.72 88888.00 2012-04-18 20:03:23.250 109 12502.33 8.70 54945.70 88888.00 2012-04-18 20:03:23.375 109 12502.33 8.70 54945.70 88888.00 2012-04-18 20:03:23.500 109 12502.30 8.72 54945.70 88888.00 2012-04-18 20:03:23.625 109 12502.30 8.72 54945.70 88888.00 2012-04-18 20:03:23.750 109 12502.30 8.75 54945.72 88888.00 2012-04-18 20:03:23.875 109 12502.23 8.75 54945.72 88888.00 2012-04-18 20:03:24.000 109 12502.25 8.75 54945.75 88888.00 2012-04-18 20:03:24.125 109 12502.25 8.72 54945.75 88888.00 2012-04-18 20:03:24.250 109 12502.15 8.70 54945.75 88888.00 2012-04-18 20:03:24.375 109 12502.20 8.70 54945.75 88888.00 2012-04-18 20:03:24.500 109 12502.30 8.70 54945.75 88888.00 2012-04-18 20:03:24.625 109 12502.27 8.70 54945.75 88888.00 2012-04-18 20:03:24.750 109 12502.23 8.68 54945.75 88888.00 2012-04-18 20:03:24.875 109 12502.25 8.70 54945.78 88888.00 2012-04-18 20:03:25.000 109 12502.25 8.72 54945.78 88888.00 2012-04-18 20:03:25.125 109 12502.27 8.70 54945.78 88888.00 2012-04-18 20:03:25.250 109 12502.20 8.68 54945.80 88888.00 2012-04-18 20:03:25.375 109 12502.17 8.68 54945.78 88888.00 2012-04-18 20:03:25.500 109 12502.17 8.68 54945.75 88888.00 2012-04-18 20:03:25.625 109 12502.15 8.68 54945.75 88888.00 2012-04-18 20:03:25.750 109 12502.17 8.65 54945.75 88888.00 2012-04-18 20:03:25.875 109 12502.23 8.68 54945.78 88888.00 2012-04-18 20:03:26.000 109 12502.25 8.65 54945.72 88888.00 2012-04-18 20:03:26.125 109 12502.25 8.62 54945.75 88888.00 2012-04-18 20:03:26.250 109 12502.20 8.65 54945.75 88888.00 2012-04-18 20:03:26.375 109 12502.20 8.65 54945.75 88888.00 2012-04-18 20:03:26.500 109 12502.17 8.65 54945.75 88888.00 2012-04-18 20:03:26.625 109 12502.20 8.60 54945.75 88888.00 2012-04-18 20:03:26.750 109 12502.17 8.60 54945.75 88888.00 2012-04-18 20:03:26.875 109 12502.15 8.60 54945.78 88888.00 2012-04-18 20:03:27.000 109 12502.17 8.60 54945.75 88888.00 2012-04-18 20:03:27.125 109 12502.12 8.60 54945.75 88888.00 2012-04-18 20:03:27.250 109 12502.08 8.60 54945.78 88888.00 2012-04-18 20:03:27.375 109 12502.10 8.60 54945.75 88888.00 2012-04-18 20:03:27.500 109 12502.08 8.57 54945.75 88888.00 2012-04-18 20:03:27.625 109 12502.08 8.60 54945.75 88888.00 2012-04-18 20:03:27.750 109 12502.15 8.62 54945.75 88888.00 2012-04-18 20:03:27.875 109 12502.17 8.65 54945.72 88888.00 2012-04-18 20:03:28.000 109 12502.15 8.60 54945.72 88888.00 2012-04-18 20:03:28.125 109 12502.08 8.57 54945.72 88888.00 2012-04-18 20:03:28.250 109 12502.05 8.57 54945.75 88888.00 2012-04-18 20:03:28.375 109 12502.08 8.55 54945.72 88888.00 2012-04-18 20:03:28.500 109 12502.12 8.53 54945.72 88888.00 2012-04-18 20:03:28.625 109 12502.20 8.55 54945.75 88888.00 2012-04-18 20:03:28.750 109 12502.25 8.57 54945.78 88888.00 2012-04-18 20:03:28.875 109 12502.23 8.57 54945.75 88888.00 2012-04-18 20:03:29.000 109 12502.23 8.57 54945.75 88888.00 2012-04-18 20:03:29.125 109 12502.15 8.55 54945.75 88888.00 2012-04-18 20:03:29.250 109 12502.05 8.50 54945.72 88888.00 2012-04-18 20:03:29.375 109 12502.05 8.55 54945.72 88888.00 2012-04-18 20:03:29.500 109 12502.08 8.57 54945.75 88888.00 2012-04-18 20:03:29.625 109 12502.10 8.55 54945.75 88888.00 2012-04-18 20:03:29.750 109 12502.10 8.57 54945.75 88888.00 2012-04-18 20:03:29.875 109 12502.15 8.57 54945.72 88888.00 2012-04-18 20:03:30.000 109 12502.17 8.53 54945.75 88888.00 2012-04-18 20:03:30.125 109 12502.12 8.50 54945.72 88888.00 2012-04-18 20:03:30.250 109 12502.05 8.50 54945.75 88888.00 2012-04-18 20:03:30.375 109 12502.10 8.50 54945.75 88888.00 2012-04-18 20:03:30.500 109 12502.05 8.50 54945.75 88888.00 2012-04-18 20:03:30.625 109 12502.02 8.50 54945.72 88888.00 2012-04-18 20:03:30.750 109 12501.98 8.50 54945.75 88888.00 2012-04-18 20:03:30.875 109 12502.08 8.53 54945.75 88888.00 2012-04-18 20:03:31.000 109 12502.08 8.50 54945.75 88888.00 2012-04-18 20:03:31.125 109 12502.08 8.47 54945.75 88888.00 2012-04-18 20:03:31.250 109 12502.00 8.47 54945.75 88888.00 2012-04-18 20:03:31.375 109 12502.05 8.45 54945.78 88888.00 2012-04-18 20:03:31.500 109 12502.10 8.47 54945.78 88888.00 2012-04-18 20:03:31.625 109 12502.05 8.45 54945.78 88888.00 2012-04-18 20:03:31.750 109 12502.05 8.47 54945.78 88888.00 2012-04-18 20:03:31.875 109 12502.10 8.47 54945.75 88888.00 2012-04-18 20:03:32.000 109 12502.08 8.43 54945.75 88888.00 2012-04-18 20:03:32.125 109 12502.08 8.40 54945.78 88888.00 2012-04-18 20:03:32.250 109 12502.00 8.40 54945.78 88888.00 2012-04-18 20:03:32.375 109 12502.00 8.43 54945.75 88888.00 2012-04-18 20:03:32.500 109 12502.05 8.47 54945.75 88888.00 2012-04-18 20:03:32.625 109 12502.15 8.43 54945.72 88888.00 2012-04-18 20:03:32.750 109 12502.10 8.38 54945.72 88888.00 2012-04-18 20:03:32.875 109 12502.10 8.35 54945.78 88888.00 2012-04-18 20:03:33.000 109 12502.05 8.38 54945.75 88888.00 2012-04-18 20:03:33.125 109 12501.98 8.38 54945.78 88888.00 2012-04-18 20:03:33.250 109 12501.98 8.38 54945.78 88888.00 2012-04-18 20:03:33.375 109 12502.05 8.38 54945.80 88888.00 2012-04-18 20:03:33.500 109 12502.05 8.35 54945.82 88888.00 2012-04-18 20:03:33.625 109 12502.05 8.38 54945.82 88888.00 2012-04-18 20:03:33.750 109 12502.00 8.38 54945.80 88888.00 2012-04-18 20:03:33.875 109 12502.00 8.35 54945.80 88888.00 2012-04-18 20:03:34.000 109 12501.98 8.35 54945.80 88888.00 2012-04-18 20:03:34.125 109 12502.00 8.30 54945.80 88888.00 2012-04-18 20:03:34.250 109 12502.02 8.30 54945.80 88888.00 2012-04-18 20:03:34.375 109 12502.10 8.32 54945.82 88888.00 2012-04-18 20:03:34.500 109 12502.10 8.35 54945.80 88888.00 2012-04-18 20:03:34.625 109 12502.12 8.30 54945.78 88888.00 2012-04-18 20:03:34.750 109 12502.10 8.28 54945.80 88888.00 2012-04-18 20:03:34.875 109 12502.08 8.30 54945.80 88888.00 2012-04-18 20:03:35.000 109 12502.00 8.30 54945.78 88888.00 2012-04-18 20:03:35.125 109 12501.98 8.30 54945.78 88888.00 2012-04-18 20:03:35.250 109 12501.98 8.28 54945.78 88888.00 2012-04-18 20:03:35.375 109 12502.02 8.30 54945.80 88888.00 2012-04-18 20:03:35.500 109 12502.02 8.28 54945.80 88888.00 2012-04-18 20:03:35.625 109 12501.95 8.25 54945.78 88888.00 2012-04-18 20:03:35.750 109 12501.88 8.28 54945.75 88888.00 2012-04-18 20:03:35.875 109 12501.90 8.28 54945.75 88888.00 2012-04-18 20:03:36.000 109 12501.98 8.28 54945.78 88888.00 2012-04-18 20:03:36.125 109 12501.98 8.30 54945.78 88888.00 2012-04-18 20:03:36.250 109 12501.95 8.25 54945.80 88888.00 2012-04-18 20:03:36.375 109 12501.92 8.25 54945.78 88888.00 2012-04-18 20:03:36.500 109 12501.95 8.25 54945.78 88888.00 2012-04-18 20:03:36.625 109 12501.95 8.25 54945.75 88888.00 2012-04-18 20:03:36.750 109 12501.95 8.25 54945.75 88888.00 2012-04-18 20:03:36.875 109 12501.92 8.28 54945.78 88888.00 2012-04-18 20:03:37.000 109 12501.92 8.25 54945.75 88888.00 2012-04-18 20:03:37.125 109 12501.98 8.22 54945.75 88888.00 2012-04-18 20:03:37.250 109 12501.98 8.22 54945.75 88888.00 2012-04-18 20:03:37.375 109 12502.05 8.22 54945.75 88888.00 2012-04-18 20:03:37.500 109 12502.10 8.20 54945.70 88888.00 2012-04-18 20:03:37.625 109 12502.08 8.18 54945.68 88888.00 2012-04-18 20:03:37.750 109 12502.00 8.18 54945.68 88888.00 2012-04-18 20:03:37.875 109 12502.02 8.20 54945.70 88888.00 2012-04-18 20:03:38.000 109 12502.08 8.22 54945.72 88888.00 2012-04-18 20:03:38.125 109 12502.05 8.22 54945.72 88888.00 2012-04-18 20:03:38.250 109 12501.98 8.20 54945.75 88888.00 2012-04-18 20:03:38.375 109 12501.98 8.18 54945.72 88888.00 2012-04-18 20:03:38.500 109 12502.00 8.18 54945.70 88888.00 2012-04-18 20:03:38.625 109 12501.95 8.18 54945.70 88888.00 2012-04-18 20:03:38.750 109 12502.00 8.20 54945.72 88888.00 2012-04-18 20:03:38.875 109 12502.05 8.22 54945.70 88888.00 2012-04-18 20:03:39.000 109 12502.05 8.18 54945.70 88888.00 2012-04-18 20:03:39.125 109 12502.00 8.18 54945.70 88888.00 2012-04-18 20:03:39.250 109 12501.95 8.20 54945.70 88888.00 2012-04-18 20:03:39.375 109 12502.08 8.20 54945.68 88888.00 2012-04-18 20:03:39.500 109 12502.10 8.20 54945.68 88888.00 2012-04-18 20:03:39.625 109 12502.05 8.22 54945.68 88888.00 2012-04-18 20:03:39.750 109 12502.00 8.22 54945.70 88888.00 2012-04-18 20:03:39.875 109 12502.00 8.22 54945.68 88888.00 2012-04-18 20:03:40.000 109 12502.05 8.18 54945.70 88888.00 2012-04-18 20:03:40.125 109 12502.08 8.20 54945.70 88888.00 2012-04-18 20:03:40.250 109 12502.00 8.22 54945.72 88888.00 2012-04-18 20:03:40.375 109 12502.00 8.22 54945.70 88888.00 2012-04-18 20:03:40.500 109 12502.05 8.20 54945.68 88888.00 2012-04-18 20:03:40.625 109 12502.15 8.20 54945.68 88888.00 2012-04-18 20:03:40.750 109 12502.10 8.22 54945.70 88888.00 2012-04-18 20:03:40.875 109 12502.08 8.22 54945.70 88888.00 2012-04-18 20:03:41.000 109 12502.12 8.20 54945.68 88888.00 2012-04-18 20:03:41.125 109 12502.12 8.20 54945.68 88888.00 2012-04-18 20:03:41.250 109 12502.12 8.25 54945.68 88888.00 2012-04-18 20:03:41.375 109 12502.15 8.25 54945.68 88888.00 2012-04-18 20:03:41.500 109 12502.15 8.22 54945.65 88888.00 2012-04-18 20:03:41.625 109 12502.12 8.25 54945.68 88888.00 2012-04-18 20:03:41.750 109 12502.17 8.28 54945.68 88888.00 2012-04-18 20:03:41.875 109 12502.17 8.22 54945.68 88888.00 2012-04-18 20:03:42.000 109 12502.20 8.25 54945.68 88888.00 2012-04-18 20:03:42.125 109 12502.20 8.25 54945.68 88888.00 2012-04-18 20:03:42.250 109 12502.23 8.28 54945.68 88888.00 2012-04-18 20:03:42.375 109 12502.27 8.30 54945.68 88888.00 2012-04-18 20:03:42.500 109 12502.27 8.30 54945.65 88888.00 2012-04-18 20:03:42.625 109 12502.25 8.32 54945.68 88888.00 2012-04-18 20:03:42.750 109 12502.25 8.35 54945.68 88888.00 2012-04-18 20:03:42.875 109 12502.27 8.30 54945.68 88888.00 2012-04-18 20:03:43.000 109 12502.30 8.28 54945.65 88888.00 2012-04-18 20:03:43.125 109 12502.25 8.30 54945.68 88888.00 2012-04-18 20:03:43.250 109 12502.20 8.32 54945.68 88888.00 2012-04-18 20:03:43.375 109 12502.30 8.32 54945.65 88888.00 2012-04-18 20:03:43.500 109 12502.35 8.30 54945.62 88888.00 2012-04-18 20:03:43.625 109 12502.35 8.30 54945.62 88888.00 2012-04-18 20:03:43.750 109 12502.33 8.35 54945.62 88888.00 2012-04-18 20:03:43.875 109 12502.38 8.35 54945.62 88888.00 2012-04-18 20:03:44.000 109 12502.38 8.35 54945.62 88888.00 2012-04-18 20:03:44.125 109 12502.40 8.35 54945.65 88888.00 2012-04-18 20:03:44.250 109 12502.42 8.38 54945.65 88888.00 2012-04-18 20:03:44.375 109 12502.45 8.38 54945.65 88888.00 2012-04-18 20:03:44.500 109 12502.42 8.38 54945.65 88888.00 2012-04-18 20:03:44.625 109 12502.42 8.35 54945.65 88888.00 2012-04-18 20:03:44.750 109 12502.48 8.40 54945.68 88888.00 2012-04-18 20:03:44.875 109 12502.48 8.40 54945.65 88888.00 2012-04-18 20:03:45.000 109 12502.45 8.38 54945.65 88888.00 2012-04-18 20:03:45.125 109 12502.48 8.43 54945.68 88888.00 2012-04-18 20:03:45.250 109 12502.42 8.43 54945.65 88888.00 2012-04-18 20:03:45.375 109 12502.45 8.43 54945.62 88888.00 2012-04-18 20:03:45.500 109 12502.45 8.47 54945.62 88888.00 2012-04-18 20:03:45.625 109 12502.48 8.45 54945.65 88888.00 2012-04-18 20:03:45.750 109 12502.45 8.47 54945.65 88888.00 2012-04-18 20:03:45.875 109 12502.45 8.45 54945.62 88888.00 2012-04-18 20:03:46.000 109 12502.50 8.45 54945.62 88888.00 2012-04-18 20:03:46.125 109 12502.52 8.53 54945.62 88888.00 2012-04-18 20:03:46.250 109 12502.58 8.50 54945.60 88888.00 2012-04-18 20:03:46.375 109 12502.52 8.50 54945.60 88888.00 2012-04-18 20:03:46.500 109 12502.52 8.50 54945.60 88888.00 2012-04-18 20:03:46.625 109 12502.58 8.55 54945.60 88888.00 2012-04-18 20:03:46.750 109 12502.60 8.57 54945.60 88888.00 2012-04-18 20:03:46.875 109 12502.55 8.55 54945.60 88888.00 2012-04-18 20:03:47.000 109 12502.52 8.55 54945.57 88888.00 2012-04-18 20:03:47.125 109 12502.52 8.53 54945.57 88888.00 2012-04-18 20:03:47.250 109 12502.50 8.55 54945.60 88888.00 2012-04-18 20:03:47.375 109 12502.52 8.60 54945.60 88888.00 2012-04-18 20:03:47.500 109 12502.60 8.57 54945.57 88888.00 2012-04-18 20:03:47.625 109 12502.65 8.60 54945.60 88888.00 2012-04-18 20:03:47.750 109 12502.73 8.62 54945.60 88888.00 2012-04-18 20:03:47.875 109 12502.75 8.62 54945.57 88888.00 2012-04-18 20:03:48.000 109 12502.73 8.60 54945.57 88888.00 2012-04-18 20:03:48.125 109 12502.67 8.62 54945.55 88888.00 2012-04-18 20:03:48.250 109 12502.62 8.68 54945.60 88888.00 2012-04-18 20:03:48.375 109 12502.67 8.70 54945.62 88888.00 2012-04-18 20:03:48.500 109 12502.65 8.68 54945.60 88888.00 2012-04-18 20:03:48.625 109 12502.73 8.70 54945.57 88888.00 2012-04-18 20:03:48.750 109 12502.77 8.72 54945.55 88888.00 2012-04-18 20:03:48.875 109 12502.83 8.70 54945.57 88888.00 2012-04-18 20:03:49.000 109 12502.85 8.72 54945.55 88888.00 2012-04-18 20:03:49.125 109 12502.77 8.72 54945.57 88888.00 2012-04-18 20:03:49.250 109 12502.73 8.75 54945.57 88888.00 2012-04-18 20:03:49.375 109 12502.75 8.75 54945.55 88888.00 2012-04-18 20:03:49.500 109 12502.80 8.75 54945.55 88888.00 2012-04-18 20:03:49.625 109 12502.77 8.78 54945.55 88888.00 2012-04-18 20:03:49.750 109 12502.75 8.80 54945.57 88888.00 2012-04-18 20:03:49.875 109 12502.77 8.78 54945.57 88888.00 2012-04-18 20:03:50.000 109 12502.88 8.78 54945.57 88888.00 2012-04-18 20:03:50.125 109 12502.88 8.80 54945.57 88888.00 2012-04-18 20:03:50.250 109 12502.88 8.80 54945.57 88888.00 2012-04-18 20:03:50.375 109 12502.88 8.80 54945.57 88888.00 2012-04-18 20:03:50.500 109 12502.88 8.82 54945.57 88888.00 2012-04-18 20:03:50.625 109 12502.92 8.85 54945.57 88888.00 2012-04-18 20:03:50.750 109 12502.95 8.88 54945.60 88888.00 2012-04-18 20:03:50.875 109 12502.88 8.88 54945.60 88888.00 2012-04-18 20:03:51.000 109 12502.85 8.85 54945.57 88888.00 2012-04-18 20:03:51.125 109 12502.88 8.82 54945.57 88888.00 2012-04-18 20:03:51.250 109 12502.85 8.82 54945.57 88888.00 2012-04-18 20:03:51.375 109 12502.88 8.88 54945.57 88888.00 2012-04-18 20:03:51.500 109 12502.90 8.88 54945.57 88888.00 2012-04-18 20:03:51.625 109 12502.92 8.82 54945.57 88888.00 2012-04-18 20:03:51.750 109 12502.98 8.85 54945.55 88888.00 2012-04-18 20:03:51.875 109 12503.00 8.85 54945.57 88888.00 2012-04-18 20:03:52.000 109 12502.98 8.88 54945.55 88888.00 2012-04-18 20:03:52.125 109 12502.92 8.90 54945.60 88888.00 2012-04-18 20:03:52.250 109 12502.90 8.90 54945.57 88888.00 2012-04-18 20:03:52.375 109 12503.02 8.90 54945.57 88888.00 2012-04-18 20:03:52.500 109 12503.05 8.90 54945.57 88888.00 2012-04-18 20:03:52.625 109 12503.05 8.95 54945.57 88888.00 2012-04-18 20:03:52.750 109 12503.00 8.97 54945.55 88888.00 2012-04-18 20:03:52.875 109 12502.98 8.93 54945.57 88888.00 2012-04-18 20:03:53.000 109 12502.95 8.93 54945.55 88888.00 2012-04-18 20:03:53.125 109 12502.95 8.97 54945.57 88888.00 2012-04-18 20:03:53.250 109 12503.00 8.95 54945.57 88888.00 2012-04-18 20:03:53.375 109 12503.08 9.00 54945.57 88888.00 2012-04-18 20:03:53.500 109 12503.05 8.97 54945.57 88888.00 2012-04-18 20:03:53.625 109 12503.02 8.97 54945.57 88888.00 2012-04-18 20:03:53.750 109 12503.00 8.97 54945.57 88888.00 2012-04-18 20:03:53.875 109 12502.95 9.00 54945.60 88888.00 2012-04-18 20:03:54.000 109 12502.92 8.97 54945.60 88888.00 2012-04-18 20:03:54.125 109 12502.98 8.97 54945.60 88888.00 2012-04-18 20:03:54.250 109 12503.00 8.95 54945.60 88888.00 2012-04-18 20:03:54.375 109 12503.00 8.97 54945.55 88888.00 2012-04-18 20:03:54.500 109 12502.95 9.00 54945.57 88888.00 2012-04-18 20:03:54.625 109 12502.95 8.97 54945.57 88888.00 2012-04-18 20:03:54.750 109 12502.98 8.95 54945.60 88888.00 2012-04-18 20:03:54.875 109 12502.98 9.00 54945.60 88888.00 2012-04-18 20:03:55.000 109 12503.05 9.00 54945.57 88888.00 2012-04-18 20:03:55.125 109 12503.05 9.05 54945.57 88888.00 2012-04-18 20:03:55.250 109 12503.02 9.05 54945.57 88888.00 2012-04-18 20:03:55.375 109 12503.05 9.05 54945.57 88888.00 2012-04-18 20:03:55.500 109 12503.02 9.05 54945.57 88888.00 2012-04-18 20:03:55.625 109 12503.02 9.05 54945.57 88888.00 2012-04-18 20:03:55.750 109 12503.02 9.03 54945.57 88888.00 2012-04-18 20:03:55.875 109 12503.05 9.05 54945.57 88888.00 2012-04-18 20:03:56.000 109 12503.08 9.05 54945.57 88888.00 2012-04-18 20:03:56.125 109 12503.05 9.05 54945.55 88888.00 2012-04-18 20:03:56.250 109 12503.02 9.03 54945.57 88888.00 2012-04-18 20:03:56.375 109 12503.05 9.03 54945.57 88888.00 2012-04-18 20:03:56.500 109 12502.95 9.05 54945.60 88888.00 2012-04-18 20:03:56.625 109 12502.92 9.07 54945.60 88888.00 2012-04-18 20:03:56.750 109 12502.92 9.05 54945.60 88888.00 2012-04-18 20:03:56.875 109 12502.92 9.03 54945.57 88888.00 2012-04-18 20:03:57.000 109 12502.92 9.03 54945.57 88888.00 2012-04-18 20:03:57.125 109 12502.95 9.05 54945.60 88888.00 2012-04-18 20:03:57.250 109 12502.90 9.03 54945.62 88888.00 2012-04-18 20:03:57.375 109 12502.88 9.00 54945.62 88888.00 2012-04-18 20:03:57.500 109 12502.90 8.97 54945.60 88888.00 2012-04-18 20:03:57.625 109 12502.95 9.00 54945.62 88888.00 2012-04-18 20:03:57.750 109 12502.95 9.00 54945.62 88888.00 2012-04-18 20:03:57.875 109 12502.92 8.97 54945.62 88888.00 2012-04-18 20:03:58.000 109 12502.88 9.00 54945.62 88888.00 2012-04-18 20:03:58.125 109 12502.90 9.00 54945.62 88888.00 2012-04-18 20:03:58.250 109 12502.88 9.00 54945.65 88888.00 2012-04-18 20:03:58.375 109 12502.90 9.00 54945.65 88888.00 2012-04-18 20:03:58.500 109 12502.90 9.03 54945.68 88888.00 2012-04-18 20:03:58.625 109 12502.90 9.03 54945.68 88888.00 2012-04-18 20:03:58.750 109 12502.88 9.00 54945.68 88888.00 2012-04-18 20:03:58.875 109 12502.88 9.00 54945.65 88888.00 2012-04-18 20:03:59.000 109 12502.83 9.00 54945.62 88888.00 2012-04-18 20:03:59.125 109 12502.88 9.00 54945.65 88888.00 2012-04-18 20:03:59.250 109 12502.83 9.00 54945.62 88888.00 2012-04-18 20:03:59.375 109 12502.75 8.97 54945.65 88888.00 2012-04-18 20:03:59.500 109 12502.75 8.95 54945.68 88888.00 2012-04-18 20:03:59.625 109 12502.77 8.95 54945.68 88888.00 2012-04-18 20:03:59.750 109 12502.73 8.97 54945.68 88888.00 2012-04-18 20:03:59.875 109 12502.67 8.95 54945.70 88888.00 2012-04-18 20:04:00.000 109 12502.70 8.93 54945.70 88888.00 2012-04-18 20:04:00.125 109 12502.75 8.93 54945.70 88888.00 2012-04-18 20:04:00.250 109 12502.65 8.93 54945.70 88888.00 2012-04-18 20:04:00.375 109 12502.67 8.95 54945.72 88888.00 2012-04-18 20:04:00.500 109 12502.70 8.93 54945.70 88888.00 2012-04-18 20:04:00.625 109 12502.67 8.88 54945.70 88888.00 2012-04-18 20:04:00.750 109 12502.65 8.90 54945.68 88888.00 2012-04-18 20:04:00.875 109 12502.62 8.95 54945.70 88888.00 2012-04-18 20:04:01.000 109 12502.62 8.90 54945.70 88888.00 2012-04-18 20:04:01.125 109 12502.55 8.90 54945.70 88888.00 2012-04-18 20:04:01.250 109 12502.48 8.82 54945.72 88888.00 2012-04-18 20:04:01.375 109 12502.50 8.85 54945.75 88888.00 2012-04-18 20:04:01.500 109 12502.50 8.85 54945.70 88888.00 2012-04-18 20:04:01.625 109 12502.55 8.82 54945.68 88888.00 2012-04-18 20:04:01.750 109 12502.58 8.82 54945.70 88888.00 2012-04-18 20:04:01.875 109 12502.55 8.82 54945.72 88888.00 2012-04-18 20:04:02.000 109 12502.52 8.82 54945.72 88888.00 2012-04-18 20:04:02.125 109 12502.52 8.82 54945.72 88888.00 2012-04-18 20:04:02.250 109 12502.48 8.80 54945.75 88888.00 2012-04-18 20:04:02.375 109 12502.52 8.78 54945.75 88888.00 2012-04-18 20:04:02.500 109 12502.52 8.78 54945.72 88888.00 2012-04-18 20:04:02.625 109 12502.58 8.78 54945.75 88888.00 2012-04-18 20:04:02.750 109 12502.58 8.78 54945.75 88888.00 2012-04-18 20:04:02.875 109 12502.55 8.78 54945.75 88888.00 2012-04-18 20:04:03.000 109 12502.45 8.72 54945.78 88888.00 2012-04-18 20:04:03.125 109 12502.40 8.72 54945.78 88888.00 2012-04-18 20:04:03.250 109 12502.38 8.70 54945.78 88888.00 2012-04-18 20:04:03.375 109 12502.42 8.68 54945.75 88888.00 2012-04-18 20:04:03.500 109 12502.45 8.65 54945.75 88888.00 2012-04-18 20:04:03.625 109 12502.42 8.68 54945.75 88888.00 2012-04-18 20:04:03.750 109 12502.42 8.70 54945.78 88888.00 2012-04-18 20:04:03.875 109 12502.42 8.68 54945.78 88888.00 2012-04-18 20:04:04.000 109 12502.42 8.62 54945.78 88888.00 2012-04-18 20:04:04.125 109 12502.35 8.65 54945.78 88888.00 2012-04-18 20:04:04.250 109 12502.27 8.62 54945.78 88888.00 2012-04-18 20:04:04.375 109 12502.25 8.62 54945.78 88888.00 2012-04-18 20:04:04.500 109 12502.23 8.60 54945.78 88888.00 2012-04-18 20:04:04.625 109 12502.25 8.60 54945.80 88888.00 2012-04-18 20:04:04.750 109 12502.30 8.60 54945.78 88888.00 2012-04-18 20:04:04.875 109 12502.25 8.57 54945.80 88888.00 2012-04-18 20:04:05.000 109 12502.25 8.53 54945.80 88888.00 2012-04-18 20:04:05.125 109 12502.23 8.50 54945.80 88888.00 2012-04-18 20:04:05.250 109 12502.17 8.50 54945.80 88888.00 2012-04-18 20:04:05.375 109 12502.17 8.50 54945.80 88888.00 2012-04-18 20:04:05.500 109 12502.23 8.50 54945.80 88888.00 2012-04-18 20:04:05.625 109 12502.35 8.47 54945.82 88888.00 2012-04-18 20:04:05.750 109 12502.30 8.47 54945.80 88888.00 2012-04-18 20:04:05.875 109 12502.20 8.47 54945.80 88888.00 2012-04-18 20:04:06.000 109 12502.17 8.45 54945.82 88888.00 2012-04-18 20:04:06.125 109 12502.17 8.43 54945.82 88888.00 2012-04-18 20:04:06.250 109 12502.15 8.43 54945.82 88888.00 2012-04-18 20:04:06.375 109 12502.17 8.38 54945.82 88888.00 2012-04-18 20:04:06.500 109 12502.12 8.35 54945.80 88888.00 2012-04-18 20:04:06.625 109 12502.08 8.38 54945.82 88888.00 2012-04-18 20:04:06.750 109 12502.05 8.38 54945.85 88888.00 2012-04-18 20:04:06.875 109 12502.00 8.38 54945.88 88888.00 2012-04-18 20:04:07.000 109 12502.02 8.35 54945.85 88888.00 2012-04-18 20:04:07.125 109 12502.05 8.35 54945.88 88888.00 2012-04-18 20:04:07.250 109 12502.05 8.32 54945.85 88888.00 2012-04-18 20:04:07.375 109 12502.05 8.30 54945.85 88888.00 2012-04-18 20:04:07.500 109 12501.98 8.32 54945.85 88888.00 2012-04-18 20:04:07.625 109 12501.98 8.30 54945.85 88888.00 2012-04-18 20:04:07.750 109 12502.00 8.30 54945.88 88888.00 2012-04-18 20:04:07.875 109 12502.05 8.28 54945.88 88888.00 2012-04-18 20:04:08.000 109 12502.02 8.28 54945.88 88888.00 2012-04-18 20:04:08.125 109 12501.90 8.28 54945.90 88888.00 2012-04-18 20:04:08.250 109 12501.77 8.22 54945.88 88888.00 2012-04-18 20:04:08.375 109 12501.80 8.22 54945.88 88888.00 2012-04-18 20:04:08.500 109 12501.83 8.20 54945.90 88888.00 2012-04-18 20:04:08.625 109 12501.85 8.20 54945.90 88888.00 2012-04-18 20:04:08.750 109 12501.85 8.15 54945.90 88888.00 2012-04-18 20:04:08.875 109 12501.85 8.15 54945.88 88888.00 2012-04-18 20:04:09.000 109 12501.80 8.15 54945.85 88888.00 2012-04-18 20:04:09.125 109 12501.80 8.12 54945.88 88888.00 2012-04-18 20:04:09.250 109 12501.85 8.12 54945.88 88888.00 2012-04-18 20:04:09.375 109 12501.95 8.12 54945.88 88888.00 2012-04-18 20:04:09.500 109 12501.92 8.10 54945.85 88888.00 2012-04-18 20:04:09.625 109 12501.90 8.10 54945.85 88888.00 2012-04-18 20:04:09.750 109 12501.85 8.10 54945.90 88888.00 2012-04-18 20:04:09.875 109 12501.83 8.12 54945.90 88888.00 2012-04-18 20:04:10.000 109 12501.88 8.07 54945.88 88888.00 2012-04-18 20:04:10.125 109 12501.88 8.05 54945.90 88888.00 2012-04-18 20:04:10.250 109 12501.83 8.00 54945.90 88888.00 2012-04-18 20:04:10.375 109 12501.77 8.05 54945.90 88888.00 2012-04-18 20:04:10.500 109 12501.75 8.05 54945.90 88888.00 2012-04-18 20:04:10.625 109 12501.77 8.05 54945.93 88888.00 2012-04-18 20:04:10.750 109 12501.77 8.03 54945.90 88888.00 2012-04-18 20:04:10.875 109 12501.80 8.00 54945.90 88888.00 2012-04-18 20:04:11.000 109 12501.80 8.00 54945.88 88888.00 2012-04-18 20:04:11.125 109 12501.77 7.97 54945.90 88888.00 2012-04-18 20:04:11.250 109 12501.75 7.95 54945.90 88888.00 2012-04-18 20:04:11.375 109 12501.77 7.97 54945.93 88888.00 2012-04-18 20:04:11.500 109 12501.73 7.97 54945.90 88888.00 2012-04-18 20:04:11.625 109 12501.70 7.97 54945.90 88888.00 2012-04-18 20:04:11.750 109 12501.73 7.97 54945.90 88888.00 2012-04-18 20:04:11.875 109 12501.70 7.97 54945.93 88888.00 2012-04-18 20:04:12.000 109 12501.65 7.95 54945.90 88888.00 2012-04-18 20:04:12.125 109 12501.70 7.95 54945.90 88888.00 2012-04-18 20:04:12.250 109 12501.70 7.90 54945.93 88888.00 2012-04-18 20:04:12.375 109 12501.73 7.92 54945.93 88888.00 2012-04-18 20:04:12.500 109 12501.70 7.92 54945.90 88888.00 2012-04-18 20:04:12.625 109 12501.67 7.92 54945.90 88888.00 2012-04-18 20:04:12.750 109 12501.65 7.95 54945.90 88888.00 2012-04-18 20:04:12.875 109 12501.67 7.92 54945.90 88888.00 2012-04-18 20:04:13.000 109 12501.70 7.88 54945.90 88888.00 2012-04-18 20:04:13.125 109 12501.70 7.88 54945.88 88888.00 2012-04-18 20:04:13.250 109 12501.65 7.85 54945.88 88888.00 2012-04-18 20:04:13.375 109 12501.62 7.85 54945.88 88888.00 2012-04-18 20:04:13.500 109 12501.65 7.88 54945.90 88888.00 2012-04-18 20:04:13.625 109 12501.62 7.85 54945.88 88888.00 2012-04-18 20:04:13.750 109 12501.65 7.85 54945.88 88888.00 2012-04-18 20:04:13.875 109 12501.67 7.85 54945.88 88888.00 2012-04-18 20:04:14.000 109 12501.73 7.85 54945.85 88888.00 2012-04-18 20:04:14.125 109 12501.73 7.85 54945.88 88888.00 2012-04-18 20:04:14.250 109 12501.67 7.85 54945.90 88888.00 2012-04-18 20:04:14.375 109 12501.67 7.83 54945.88 88888.00 2012-04-18 20:04:14.500 109 12501.67 7.80 54945.90 88888.00 2012-04-18 20:04:14.625 109 12501.65 7.80 54945.93 88888.00 2012-04-18 20:04:14.750 109 12501.58 7.78 54945.90 88888.00 2012-04-18 20:04:14.875 109 12501.55 7.72 54945.90 88888.00 2012-04-18 20:04:15.000 109 12501.60 7.75 54945.88 88888.00 2012-04-18 20:04:15.125 109 12501.62 7.75 54945.88 88888.00 2012-04-18 20:04:15.250 109 12501.62 7.75 54945.88 88888.00 2012-04-18 20:04:15.375 109 12501.65 7.72 54945.88 88888.00 2012-04-18 20:04:15.500 109 12501.62 7.75 54945.90 88888.00 2012-04-18 20:04:15.625 109 12501.60 7.78 54945.93 88888.00 2012-04-18 20:04:15.750 109 12501.58 7.75 54945.90 88888.00 2012-04-18 20:04:15.875 109 12501.58 7.72 54945.85 88888.00 2012-04-18 20:04:16.000 109 12501.60 7.70 54945.85 88888.00 2012-04-18 20:04:16.125 109 12501.62 7.70 54945.90 88888.00 2012-04-18 20:04:16.250 109 12501.62 7.72 54945.90 88888.00 2012-04-18 20:04:16.375 109 12501.62 7.72 54945.90 88888.00 2012-04-18 20:04:16.500 109 12501.62 7.72 54945.90 88888.00 2012-04-18 20:04:16.625 109 12501.60 7.72 54945.93 88888.00 2012-04-18 20:04:16.750 109 12501.58 7.70 54945.90 88888.00 2012-04-18 20:04:16.875 109 12501.55 7.70 54945.88 88888.00 2012-04-18 20:04:17.000 109 12501.58 7.70 54945.88 88888.00 2012-04-18 20:04:17.125 109 12501.55 7.70 54945.93 88888.00 2012-04-18 20:04:17.250 109 12501.48 7.70 54945.90 88888.00 2012-04-18 20:04:17.375 109 12501.55 7.70 54945.90 88888.00 2012-04-18 20:04:17.500 109 12501.58 7.70 54945.93 88888.00 2012-04-18 20:04:17.625 109 12501.60 7.67 54945.93 88888.00 2012-04-18 20:04:17.750 109 12501.58 7.67 54945.90 88888.00 2012-04-18 20:04:17.875 109 12501.58 7.65 54945.90 88888.00 2012-04-18 20:04:18.000 109 12501.58 7.67 54945.93 88888.00 2012-04-18 20:04:18.125 109 12501.55 7.70 54945.93 88888.00 2012-04-18 20:04:18.250 109 12501.45 7.65 54945.90 88888.00 2012-04-18 20:04:18.375 109 12501.48 7.65 54945.93 88888.00 2012-04-18 20:04:18.500 109 12501.50 7.65 54945.93 88888.00 2012-04-18 20:04:18.625 109 12501.45 7.65 54945.93 88888.00 2012-04-18 20:04:18.750 109 12501.48 7.67 54945.93 88888.00 2012-04-18 20:04:18.875 109 12501.48 7.67 54945.93 88888.00 2012-04-18 20:04:19.000 109 12501.50 7.65 54945.88 88888.00 2012-04-18 20:04:19.125 109 12501.50 7.65 54945.88 88888.00 2012-04-18 20:04:19.250 109 12501.50 7.65 54945.88 88888.00 2012-04-18 20:04:19.375 109 12501.52 7.67 54945.88 88888.00 2012-04-18 20:04:19.500 109 12501.48 7.70 54945.88 88888.00 2012-04-18 20:04:19.625 109 12501.45 7.72 54945.85 88888.00 2012-04-18 20:04:19.750 109 12501.45 7.67 54945.90 88888.00 2012-04-18 20:04:19.875 109 12501.45 7.67 54945.90 88888.00 2012-04-18 20:04:20.000 109 12501.42 7.67 54945.88 88888.00 2012-04-18 20:04:20.125 109 12501.40 7.65 54945.90 88888.00 2012-04-18 20:04:20.250 109 12501.42 7.67 54945.90 88888.00 2012-04-18 20:04:20.375 109 12501.48 7.70 54945.88 88888.00 2012-04-18 20:04:20.500 109 12501.48 7.67 54945.85 88888.00 2012-04-18 20:04:20.625 109 12501.40 7.65 54945.88 88888.00 2012-04-18 20:04:20.750 109 12501.40 7.65 54945.88 88888.00 2012-04-18 20:04:20.875 109 12501.45 7.67 54945.88 88888.00 2012-04-18 20:04:21.000 109 12501.42 7.67 54945.88 88888.00 2012-04-18 20:04:21.125 109 12501.40 7.67 54945.88 88888.00 2012-04-18 20:04:21.250 109 12501.35 7.65 54945.85 88888.00 2012-04-18 20:04:21.375 109 12501.38 7.67 54945.85 88888.00 2012-04-18 20:04:21.500 109 12501.42 7.67 54945.85 88888.00 2012-04-18 20:04:21.625 109 12501.48 7.65 54945.82 88888.00 2012-04-18 20:04:21.750 109 12501.45 7.65 54945.85 88888.00 2012-04-18 20:04:21.875 109 12501.45 7.70 54945.85 88888.00 2012-04-18 20:04:22.000 109 12501.55 7.65 54945.85 88888.00 2012-04-18 20:04:22.125 109 12501.52 7.65 54945.82 88888.00 2012-04-18 20:04:22.250 109 12501.45 7.62 54945.82 88888.00 2012-04-18 20:04:22.375 109 12501.45 7.65 54945.82 88888.00 2012-04-18 20:04:22.500 109 12501.45 7.67 54945.85 88888.00 2012-04-18 20:04:22.625 109 12501.45 7.67 54945.88 88888.00 2012-04-18 20:04:22.750 109 12501.50 7.70 54945.88 88888.00 2012-04-18 20:04:22.875 109 12501.50 7.70 54945.88 88888.00 2012-04-18 20:04:23.000 109 12501.42 7.70 54945.85 88888.00 2012-04-18 20:04:23.125 109 12501.40 7.67 54945.88 88888.00 2012-04-18 20:04:23.250 109 12501.42 7.67 54945.88 88888.00 2012-04-18 20:04:23.375 109 12501.45 7.70 54945.90 88888.00 2012-04-18 20:04:23.500 109 12501.40 7.70 54945.88 88888.00 2012-04-18 20:04:23.625 109 12501.42 7.72 54945.88 88888.00 2012-04-18 20:04:23.750 109 12501.48 7.70 54945.90 88888.00 2012-04-18 20:04:23.875 109 12501.42 7.70 54945.88 88888.00 2012-04-18 20:04:24.000 109 12501.40 7.72 54945.88 88888.00 2012-04-18 20:04:24.125 109 12501.40 7.70 54945.88 88888.00 2012-04-18 20:04:24.250 109 12501.38 7.70 54945.90 88888.00 2012-04-18 20:04:24.375 109 12501.50 7.72 54945.90 88888.00 2012-04-18 20:04:24.500 109 12501.50 7.72 54945.88 88888.00 2012-04-18 20:04:24.625 109 12501.48 7.75 54945.85 88888.00 2012-04-18 20:04:24.750 109 12501.50 7.75 54945.85 88888.00 2012-04-18 20:04:24.875 109 12501.48 7.78 54945.88 88888.00 2012-04-18 20:04:25.000 109 12501.45 7.75 54945.85 88888.00 2012-04-18 20:04:25.125 109 12501.40 7.75 54945.85 88888.00 2012-04-18 20:04:25.250 109 12501.38 7.78 54945.88 88888.00 2012-04-18 20:04:25.375 109 12501.38 7.80 54945.88 88888.00 2012-04-18 20:04:25.500 109 12501.35 7.78 54945.88 88888.00 2012-04-18 20:04:25.625 109 12501.38 7.78 54945.88 88888.00 2012-04-18 20:04:25.750 109 12501.38 7.78 54945.88 88888.00 2012-04-18 20:04:25.875 109 12501.33 7.78 54945.88 88888.00 2012-04-18 20:04:26.000 109 12501.35 7.75 54945.88 88888.00 2012-04-18 20:04:26.125 109 12501.40 7.78 54945.90 88888.00 2012-04-18 20:04:26.250 109 12501.38 7.78 54945.85 88888.00 2012-04-18 20:04:26.375 109 12501.35 7.80 54945.85 88888.00 2012-04-18 20:04:26.500 109 12501.38 7.78 54945.85 88888.00 2012-04-18 20:04:26.625 109 12501.38 7.78 54945.82 88888.00 2012-04-18 20:04:26.750 109 12501.42 7.78 54945.82 88888.00 2012-04-18 20:04:26.875 109 12501.45 7.78 54945.82 88888.00 2012-04-18 20:04:27.000 109 12501.50 7.80 54945.82 88888.00 2012-04-18 20:04:27.125 109 12501.45 7.80 54945.82 88888.00 2012-04-18 20:04:27.250 109 12501.38 7.78 54945.82 88888.00 2012-04-18 20:04:27.375 109 12501.38 7.80 54945.85 88888.00 2012-04-18 20:04:27.500 109 12501.40 7.85 54945.82 88888.00 2012-04-18 20:04:27.625 109 12501.35 7.85 54945.80 88888.00 2012-04-18 20:04:27.750 109 12501.33 7.90 54945.85 88888.00 2012-04-18 20:04:27.875 109 12501.30 7.90 54945.85 88888.00 2012-04-18 20:04:28.000 109 12501.27 7.88 54945.82 88888.00 2012-04-18 20:04:28.125 109 12501.30 7.88 54945.82 88888.00 2012-04-18 20:04:28.250 109 12501.27 7.90 54945.85 88888.00 2012-04-18 20:04:28.375 109 12501.30 7.88 54945.85 88888.00 2012-04-18 20:04:28.500 109 12501.30 7.88 54945.85 88888.00 2012-04-18 20:04:28.625 109 12501.33 7.85 54945.85 88888.00 2012-04-18 20:04:28.750 109 12501.30 7.90 54945.85 88888.00 2012-04-18 20:04:28.875 109 12501.30 7.92 54945.85 88888.00 2012-04-18 20:04:29.000 109 12501.27 7.95 54945.85 88888.00 2012-04-18 20:04:29.125 109 12501.27 7.95 54945.85 88888.00 2012-04-18 20:04:29.250 109 12501.30 7.90 54945.88 88888.00 2012-04-18 20:04:29.375 109 12501.25 7.95 54945.85 88888.00 2012-04-18 20:04:29.500 109 12501.27 7.95 54945.88 88888.00 2012-04-18 20:04:29.625 109 12501.27 7.95 54945.88 88888.00 2012-04-18 20:04:29.750 109 12501.25 7.95 54945.85 88888.00 2012-04-18 20:04:29.875 109 12501.30 7.92 54945.82 88888.00 2012-04-18 20:04:30.000 109 12501.35 7.95 54945.82 88888.00 2012-04-18 20:04:30.125 109 12501.33 7.97 54945.82 88888.00 2012-04-18 20:04:30.250 109 12501.27 7.95 54945.80 88888.00 2012-04-18 20:04:30.375 109 12501.33 7.97 54945.80 88888.00 2012-04-18 20:04:30.500 109 12501.33 7.97 54945.80 88888.00 2012-04-18 20:04:30.625 109 12501.30 8.03 54945.80 88888.00 2012-04-18 20:04:30.750 109 12501.25 8.05 54945.82 88888.00 2012-04-18 20:04:30.875 109 12501.25 8.05 54945.80 88888.00 2012-04-18 20:04:31.000 109 12501.23 8.00 54945.80 88888.00 2012-04-18 20:04:31.125 109 12501.30 8.00 54945.80 88888.00 2012-04-18 20:04:31.250 109 12501.30 7.97 54945.80 88888.00 2012-04-18 20:04:31.375 109 12501.33 8.03 54945.80 88888.00 2012-04-18 20:04:31.500 109 12501.27 8.05 54945.80 88888.00 2012-04-18 20:04:31.625 109 12501.30 8.03 54945.82 88888.00 2012-04-18 20:04:31.750 109 12501.33 8.03 54945.82 88888.00 2012-04-18 20:04:31.875 109 12501.35 8.05 54945.80 88888.00 2012-04-18 20:04:32.000 109 12501.38 8.10 54945.80 88888.00 2012-04-18 20:04:32.125 109 12501.35 8.10 54945.78 88888.00 2012-04-18 20:04:32.250 109 12501.30 8.07 54945.80 88888.00 2012-04-18 20:04:32.375 109 12501.33 8.10 54945.80 88888.00 2012-04-18 20:04:32.500 109 12501.33 8.07 54945.80 88888.00 2012-04-18 20:04:32.625 109 12501.30 8.10 54945.78 88888.00 2012-04-18 20:04:32.750 109 12501.30 8.10 54945.80 88888.00 2012-04-18 20:04:32.875 109 12501.38 8.10 54945.78 88888.00 2012-04-18 20:04:33.000 109 12501.42 8.12 54945.75 88888.00 2012-04-18 20:04:33.125 109 12501.42 8.12 54945.75 88888.00 2012-04-18 20:04:33.250 109 12501.40 8.12 54945.78 88888.00 2012-04-18 20:04:33.375 109 12501.38 8.15 54945.78 88888.00 2012-04-18 20:04:33.500 109 12501.33 8.15 54945.72 88888.00 2012-04-18 20:04:33.625 109 12501.35 8.15 54945.72 88888.00 2012-04-18 20:04:33.750 109 12501.40 8.18 54945.75 88888.00 2012-04-18 20:04:33.875 109 12501.38 8.18 54945.75 88888.00 2012-04-18 20:04:34.000 109 12501.35 8.20 54945.75 88888.00 2012-04-18 20:04:34.125 109 12501.40 8.20 54945.75 88888.00 2012-04-18 20:04:34.250 109 12501.45 8.18 54945.75 88888.00 2012-04-18 20:04:34.375 109 12501.48 8.20 54945.75 88888.00 2012-04-18 20:04:34.500 109 12501.40 8.22 54945.72 88888.00 2012-04-18 20:04:34.625 109 12501.38 8.28 54945.72 88888.00 2012-04-18 20:04:34.750 109 12501.35 8.28 54945.72 88888.00 2012-04-18 20:04:34.875 109 12501.38 8.30 54945.75 88888.00 2012-04-18 20:04:35.000 109 12501.45 8.28 54945.72 88888.00 2012-04-18 20:04:35.125 109 12501.52 8.25 54945.72 88888.00 2012-04-18 20:04:35.250 109 12501.48 8.28 54945.72 88888.00 2012-04-18 20:04:35.375 109 12501.48 8.28 54945.72 88888.00 2012-04-18 20:04:35.500 109 12501.45 8.30 54945.72 88888.00 2012-04-18 20:04:35.625 109 12501.42 8.32 54945.75 88888.00 2012-04-18 20:04:35.750 109 12501.42 8.30 54945.75 88888.00 2012-04-18 20:04:35.875 109 12501.45 8.35 54945.75 88888.00 2012-04-18 20:04:36.000 109 12501.52 8.35 54945.72 88888.00 2012-04-18 20:04:36.125 109 12501.48 8.35 54945.70 88888.00 2012-04-18 20:04:36.250 109 12501.48 8.35 54945.70 88888.00 2012-04-18 20:04:36.375 109 12501.50 8.38 54945.70 88888.00 2012-04-18 20:04:36.500 109 12501.48 8.40 54945.70 88888.00 2012-04-18 20:04:36.625 109 12501.48 8.40 54945.68 88888.00 2012-04-18 20:04:36.750 109 12501.48 8.43 54945.68 88888.00 2012-04-18 20:04:36.875 109 12501.48 8.43 54945.65 88888.00 2012-04-18 20:04:37.000 109 12501.52 8.45 54945.65 88888.00 2012-04-18 20:04:37.125 109 12501.58 8.45 54945.68 88888.00 2012-04-18 20:04:37.250 109 12501.60 8.43 54945.68 88888.00 2012-04-18 20:04:37.375 109 12501.60 8.45 54945.65 88888.00 2012-04-18 20:04:37.500 109 12501.52 8.45 54945.65 88888.00 2012-04-18 20:04:37.625 109 12501.55 8.45 54945.68 88888.00 2012-04-18 20:04:37.750 109 12501.58 8.47 54945.68 88888.00 2012-04-18 20:04:37.875 109 12501.55 8.50 54945.68 88888.00 2012-04-18 20:04:38.000 109 12501.55 8.47 54945.68 88888.00 2012-04-18 20:04:38.125 109 12501.60 8.50 54945.70 88888.00 2012-04-18 20:04:38.250 109 12501.62 8.47 54945.65 88888.00 2012-04-18 20:04:38.375 109 12501.70 8.50 54945.65 88888.00 2012-04-18 20:04:38.500 109 12501.65 8.53 54945.68 88888.00 2012-04-18 20:04:38.625 109 12501.62 8.55 54945.68 88888.00 2012-04-18 20:04:38.750 109 12501.65 8.55 54945.65 88888.00 2012-04-18 20:04:38.875 109 12501.62 8.57 54945.65 88888.00 2012-04-18 20:04:39.000 109 12501.65 8.55 54945.65 88888.00 2012-04-18 20:04:39.125 109 12501.65 8.55 54945.65 88888.00 2012-04-18 20:04:39.250 109 12501.65 8.57 54945.68 88888.00 2012-04-18 20:04:39.375 109 12501.65 8.62 54945.68 88888.00 2012-04-18 20:04:39.500 109 12501.65 8.60 54945.65 88888.00 2012-04-18 20:04:39.625 109 12501.67 8.62 54945.62 88888.00 2012-04-18 20:04:39.750 109 12501.65 8.60 54945.62 88888.00 2012-04-18 20:04:39.875 109 12501.62 8.60 54945.62 88888.00 2012-04-18 20:04:40.000 109 12501.62 8.62 54945.60 88888.00 2012-04-18 20:04:40.125 109 12501.73 8.65 54945.60 88888.00 2012-04-18 20:04:40.250 109 12501.75 8.68 54945.57 88888.00 2012-04-18 20:04:40.375 109 12501.83 8.70 54945.60 88888.00 2012-04-18 20:04:40.500 109 12501.83 8.70 54945.62 88888.00 2012-04-18 20:04:40.625 109 12501.85 8.68 54945.57 88888.00 2012-04-18 20:04:40.750 109 12501.85 8.70 54945.55 88888.00 2012-04-18 20:04:40.875 109 12501.83 8.72 54945.55 88888.00 2012-04-18 20:04:41.000 109 12501.88 8.70 54945.57 88888.00 2012-04-18 20:04:41.125 109 12501.88 8.72 54945.60 88888.00 2012-04-18 20:04:41.250 109 12501.85 8.72 54945.60 88888.00 2012-04-18 20:04:41.375 109 12501.90 8.72 54945.57 88888.00 2012-04-18 20:04:41.500 109 12501.90 8.72 54945.55 88888.00 2012-04-18 20:04:41.625 109 12501.90 8.75 54945.57 88888.00 2012-04-18 20:04:41.750 109 12501.88 8.75 54945.57 88888.00 2012-04-18 20:04:41.875 109 12501.90 8.78 54945.57 88888.00 2012-04-18 20:04:42.000 109 12501.98 8.80 54945.53 88888.00 2012-04-18 20:04:42.125 109 12501.95 8.80 54945.53 88888.00 2012-04-18 20:04:42.250 109 12501.90 8.80 54945.55 88888.00 2012-04-18 20:04:42.375 109 12501.92 8.80 54945.55 88888.00 2012-04-18 20:04:42.500 109 12501.90 8.80 54945.55 88888.00 2012-04-18 20:04:42.625 109 12501.90 8.78 54945.53 88888.00 2012-04-18 20:04:42.750 109 12501.95 8.78 54945.55 88888.00 2012-04-18 20:04:42.875 109 12501.95 8.82 54945.55 88888.00 2012-04-18 20:04:43.000 109 12502.00 8.82 54945.53 88888.00 2012-04-18 20:04:43.125 109 12502.08 8.82 54945.50 88888.00 2012-04-18 20:04:43.250 109 12502.05 8.82 54945.55 88888.00 2012-04-18 20:04:43.375 109 12502.08 8.85 54945.55 88888.00 2012-04-18 20:04:43.500 109 12502.08 8.88 54945.57 88888.00 2012-04-18 20:04:43.625 109 12502.08 8.88 54945.55 88888.00 2012-04-18 20:04:43.750 109 12502.08 8.85 54945.53 88888.00 2012-04-18 20:04:43.875 109 12502.05 8.82 54945.55 88888.00 2012-04-18 20:04:44.000 109 12502.05 8.85 54945.57 88888.00 2012-04-18 20:04:44.125 109 12502.08 8.90 54945.60 88888.00 2012-04-18 20:04:44.250 109 12502.08 8.93 54945.57 88888.00 2012-04-18 20:04:44.375 109 12502.10 8.95 54945.53 88888.00 2012-04-18 20:04:44.500 109 12502.10 8.93 54945.53 88888.00 2012-04-18 20:04:44.625 109 12502.08 8.93 54945.53 88888.00 2012-04-18 20:04:44.750 109 12502.15 8.95 54945.53 88888.00 2012-04-18 20:04:44.875 109 12502.17 8.95 54945.53 88888.00 2012-04-18 20:04:45.000 109 12502.17 8.97 54945.53 88888.00 2012-04-18 20:04:45.125 109 12502.15 9.00 54945.53 88888.00 2012-04-18 20:04:45.250 109 12502.20 8.95 54945.53 88888.00 2012-04-18 20:04:45.375 109 12502.27 8.97 54945.50 88888.00 2012-04-18 20:04:45.500 109 12502.25 9.00 54945.53 88888.00 2012-04-18 20:04:45.625 109 12502.23 9.00 54945.55 88888.00 2012-04-18 20:04:45.750 109 12502.25 8.97 54945.55 88888.00 2012-04-18 20:04:45.875 109 12502.17 9.00 54945.55 88888.00 2012-04-18 20:04:46.000 109 12502.15 8.97 54945.53 88888.00 2012-04-18 20:04:46.125 109 12502.17 8.97 54945.53 88888.00 2012-04-18 20:04:46.250 109 12502.20 8.97 54945.55 88888.00 2012-04-18 20:04:46.375 109 12502.25 9.00 54945.53 88888.00 2012-04-18 20:04:46.500 109 12502.27 9.00 54945.53 88888.00 2012-04-18 20:04:46.625 109 12502.25 8.97 54945.55 88888.00 2012-04-18 20:04:46.750 109 12502.27 9.00 54945.55 88888.00 2012-04-18 20:04:46.875 109 12502.30 9.00 54945.53 88888.00 2012-04-18 20:04:47.000 109 12502.33 9.00 54945.50 88888.00 2012-04-18 20:04:47.125 109 12502.38 9.05 54945.53 88888.00 2012-04-18 20:04:47.250 109 12502.42 9.07 54945.53 88888.00 2012-04-18 20:04:47.375 109 12502.45 9.07 54945.55 88888.00 2012-04-18 20:04:47.500 109 12502.40 9.07 54945.55 88888.00 2012-04-18 20:04:47.625 109 12502.40 9.10 54945.55 88888.00 2012-04-18 20:04:47.750 109 12502.45 9.05 54945.53 88888.00 2012-04-18 20:04:47.875 109 12502.48 9.05 54945.50 88888.00 2012-04-18 20:04:48.000 109 12502.42 9.03 54945.53 88888.00 2012-04-18 20:04:48.125 109 12502.40 9.07 54945.53 88888.00 2012-04-18 20:04:48.250 109 12502.40 9.07 54945.53 88888.00 2012-04-18 20:04:48.375 109 12502.45 9.10 54945.47 88888.00 2012-04-18 20:04:48.500 109 12502.42 9.07 54945.50 88888.00 2012-04-18 20:04:48.625 109 12502.45 9.10 54945.47 88888.00 2012-04-18 20:04:48.750 109 12502.50 9.10 54945.50 88888.00 2012-04-18 20:04:48.875 109 12502.52 9.10 54945.50 88888.00 2012-04-18 20:04:49.000 109 12502.52 9.07 54945.50 88888.00 2012-04-18 20:04:49.125 109 12502.48 9.10 54945.53 88888.00 2012-04-18 20:04:49.250 109 12502.38 9.12 54945.55 88888.00 2012-04-18 20:04:49.375 109 12502.40 9.15 54945.55 88888.00 2012-04-18 20:04:49.500 109 12502.38 9.15 54945.53 88888.00 2012-04-18 20:04:49.625 109 12502.38 9.12 54945.47 88888.00 2012-04-18 20:04:49.750 109 12502.45 9.10 54945.47 88888.00 2012-04-18 20:04:49.875 109 12502.48 9.12 54945.47 88888.00 2012-04-18 20:04:50.000 109 12502.48 9.12 54945.47 88888.00 2012-04-18 20:04:50.125 109 12502.52 9.10 54945.47 88888.00 2012-04-18 20:04:50.250 109 12502.48 9.07 54945.50 88888.00 2012-04-18 20:04:50.375 109 12502.52 9.12 54945.50 88888.00 2012-04-18 20:04:50.500 109 12502.50 9.10 54945.47 88888.00 2012-04-18 20:04:50.625 109 12502.50 9.12 54945.50 88888.00 2012-04-18 20:04:50.750 109 12502.55 9.15 54945.53 88888.00 2012-04-18 20:04:50.875 109 12502.52 9.15 54945.53 88888.00 2012-04-18 20:04:51.000 109 12502.50 9.12 54945.50 88888.00 2012-04-18 20:04:51.125 109 12502.48 9.12 54945.53 88888.00 2012-04-18 20:04:51.250 109 12502.50 9.12 54945.53 88888.00 2012-04-18 20:04:51.375 109 12502.50 9.12 54945.50 88888.00 2012-04-18 20:04:51.500 109 12502.50 9.10 54945.50 88888.00 2012-04-18 20:04:51.625 109 12502.50 9.12 54945.53 88888.00 2012-04-18 20:04:51.750 109 12502.48 9.12 54945.53 88888.00 2012-04-18 20:04:51.875 109 12502.48 9.10 54945.53 88888.00 2012-04-18 20:04:52.000 109 12502.50 9.10 54945.53 88888.00 2012-04-18 20:04:52.125 109 12502.58 9.10 54945.53 88888.00 2012-04-18 20:04:52.250 109 12502.58 9.07 54945.53 88888.00 2012-04-18 20:04:52.375 109 12502.50 9.12 54945.57 88888.00 2012-04-18 20:04:52.500 109 12502.48 9.12 54945.57 88888.00 2012-04-18 20:04:52.625 109 12502.55 9.15 54945.55 88888.00 2012-04-18 20:04:52.750 109 12502.58 9.12 54945.57 88888.00 2012-04-18 20:04:52.875 109 12502.55 9.12 54945.55 88888.00 2012-04-18 20:04:53.000 109 12502.55 9.15 54945.55 88888.00 2012-04-18 20:04:53.125 109 12502.55 9.18 54945.55 88888.00 2012-04-18 20:04:53.250 109 12502.58 9.15 54945.55 88888.00 2012-04-18 20:04:53.375 109 12502.55 9.15 54945.55 88888.00 2012-04-18 20:04:53.500 109 12502.48 9.15 54945.57 88888.00 2012-04-18 20:04:53.625 109 12502.50 9.20 54945.57 88888.00 2012-04-18 20:04:53.750 109 12502.58 9.20 54945.57 88888.00 2012-04-18 20:04:53.875 109 12502.58 9.12 54945.60 88888.00 2012-04-18 20:04:54.000 109 12502.52 9.15 54945.57 88888.00 2012-04-18 20:04:54.125 109 12502.52 9.18 54945.57 88888.00 2012-04-18 20:04:54.250 109 12502.52 9.15 54945.55 88888.00 2012-04-18 20:04:54.375 109 12502.55 9.18 54945.55 88888.00 2012-04-18 20:04:54.500 109 12502.58 9.15 54945.53 88888.00 2012-04-18 20:04:54.625 109 12502.52 9.18 54945.55 88888.00 2012-04-18 20:04:54.750 109 12502.52 9.18 54945.55 88888.00 2012-04-18 20:04:54.875 109 12502.50 9.15 54945.55 88888.00 2012-04-18 20:04:55.000 109 12502.50 9.12 54945.53 88888.00 2012-04-18 20:04:55.125 109 12502.50 9.12 54945.55 88888.00 2012-04-18 20:04:55.250 109 12502.58 9.15 54945.57 88888.00 2012-04-18 20:04:55.375 109 12502.65 9.18 54945.57 88888.00 2012-04-18 20:04:55.500 109 12502.67 9.15 54945.55 88888.00 2012-04-18 20:04:55.625 109 12502.67 9.15 54945.55 88888.00 2012-04-18 20:04:55.750 109 12502.65 9.18 54945.57 88888.00 2012-04-18 20:04:55.875 109 12502.60 9.18 54945.60 88888.00 2012-04-18 20:04:56.000 109 12502.58 9.18 54945.57 88888.00 2012-04-18 20:04:56.125 109 12502.60 9.20 54945.60 88888.00 2012-04-18 20:04:56.250 109 12502.65 9.18 54945.62 88888.00 2012-04-18 20:04:56.375 109 12502.65 9.18 54945.60 88888.00 2012-04-18 20:04:56.500 109 12502.60 9.15 54945.60 88888.00 2012-04-18 20:04:56.625 109 12502.60 9.15 54945.60 88888.00 2012-04-18 20:04:56.750 109 12502.58 9.15 54945.62 88888.00 2012-04-18 20:04:56.875 109 12502.55 9.18 54945.62 88888.00 2012-04-18 20:04:57.000 109 12502.52 9.15 54945.60 88888.00 2012-04-18 20:04:57.125 109 12502.52 9.18 54945.60 88888.00 2012-04-18 20:04:57.250 109 12502.60 9.12 54945.60 88888.00 2012-04-18 20:04:57.375 109 12502.60 9.15 54945.60 88888.00 2012-04-18 20:04:57.500 109 12502.60 9.18 54945.62 88888.00 2012-04-18 20:04:57.625 109 12502.55 9.15 54945.60 88888.00 2012-04-18 20:04:57.750 109 12502.55 9.12 54945.62 88888.00 2012-04-18 20:04:57.875 109 12502.58 9.12 54945.60 88888.00 2012-04-18 20:04:58.000 109 12502.55 9.07 54945.57 88888.00 2012-04-18 20:04:58.125 109 12502.52 9.10 54945.60 88888.00 2012-04-18 20:04:58.250 109 12502.52 9.12 54945.60 88888.00 2012-04-18 20:04:58.375 109 12502.52 9.15 54945.62 88888.00 2012-04-18 20:04:58.500 109 12502.55 9.18 54945.62 88888.00 2012-04-18 20:04:58.625 109 12502.50 9.12 54945.65 88888.00 2012-04-18 20:04:58.750 109 12502.50 9.12 54945.65 88888.00 2012-04-18 20:04:58.875 109 12502.48 9.15 54945.62 88888.00 2012-04-18 20:04:59.000 109 12502.42 9.15 54945.62 88888.00 2012-04-18 20:04:59.125 109 12502.40 9.10 54945.65 88888.00 2012-04-18 20:04:59.250 109 12502.38 9.12 54945.65 88888.00 2012-04-18 20:04:59.375 109 12502.38 9.12 54945.68 88888.00 2012-04-18 20:04:59.500 109 12502.33 9.15 54945.65 88888.00 2012-04-18 20:04:59.625 109 12502.30 9.15 54945.68 88888.00 2012-04-18 20:04:59.750 109 12502.38 9.12 54945.68 88888.00 2012-04-18 20:04:59.875 109 12502.40 9.10 54945.68 88888.00 2012-04-18 20:05:00.000 109 12502.38 9.10 54945.68 88888.00 2012-04-18 20:05:00.125 109 12502.35 9.12 54945.70 88888.00 2012-04-18 20:05:00.250 109 12502.30 9.12 54945.70 88888.00 2012-04-18 20:05:00.375 109 12502.30 9.12 54945.68 88888.00 2012-04-18 20:05:00.500 109 12502.27 9.10 54945.65 88888.00 2012-04-18 20:05:00.625 109 12502.33 9.07 54945.65 88888.00 2012-04-18 20:05:00.750 109 12502.35 9.10 54945.65 88888.00 2012-04-18 20:05:00.875 109 12502.38 9.10 54945.65 88888.00 2012-04-18 20:05:01.000 109 12502.42 9.10 54945.65 88888.00 2012-04-18 20:05:01.125 109 12502.42 9.07 54945.72 88888.00 2012-04-18 20:05:01.250 109 12502.35 9.05 54945.70 88888.00 2012-04-18 20:05:01.375 109 12502.30 9.05 54945.65 88888.00 2012-04-18 20:05:01.500 109 12502.30 9.03 54945.65 88888.00 2012-04-18 20:05:01.625 109 12502.33 9.03 54945.65 88888.00 2012-04-18 20:05:01.750 109 12502.30 9.05 54945.68 88888.00 2012-04-18 20:05:01.875 109 12502.25 9.05 54945.68 88888.00 2012-04-18 20:05:02.000 109 12502.25 9.03 54945.68 88888.00 2012-04-18 20:05:02.125 109 12502.20 9.03 54945.68 88888.00 2012-04-18 20:05:02.250 109 12502.15 9.00 54945.70 88888.00 2012-04-18 20:05:02.375 109 12502.17 9.00 54945.68 88888.00 2012-04-18 20:05:02.500 109 12502.25 9.05 54945.68 88888.00 2012-04-18 20:05:02.625 109 12502.30 9.05 54945.70 88888.00 2012-04-18 20:05:02.750 109 12502.27 9.05 54945.70 88888.00 2012-04-18 20:05:02.875 109 12502.20 9.05 54945.72 88888.00 2012-04-18 20:05:03.000 109 12502.23 8.97 54945.72 88888.00 2012-04-18 20:05:03.125 109 12502.20 8.97 54945.72 88888.00 2012-04-18 20:05:03.250 109 12502.20 8.97 54945.75 88888.00 2012-04-18 20:05:03.375 109 12502.17 9.00 54945.78 88888.00 2012-04-18 20:05:03.500 109 12502.15 9.03 54945.75 88888.00 2012-04-18 20:05:03.625 109 12502.10 9.00 54945.72 88888.00 2012-04-18 20:05:03.750 109 12502.15 9.03 54945.75 88888.00 2012-04-18 20:05:03.875 109 12502.12 9.00 54945.75 88888.00 2012-04-18 20:05:04.000 109 12502.15 8.95 54945.75 88888.00 2012-04-18 20:05:04.125 109 12502.12 8.97 54945.70 88888.00 2012-04-18 20:05:04.250 109 12502.10 8.97 54945.78 88888.00 2012-04-18 20:05:04.375 109 12502.08 8.97 54945.78 88888.00 2012-04-18 20:05:04.500 109 12502.05 8.95 54945.78 88888.00 2012-04-18 20:05:04.625 109 12502.10 8.95 54945.78 88888.00 2012-04-18 20:05:04.750 109 12502.15 8.95 54945.80 88888.00 2012-04-18 20:05:04.875 109 12502.12 8.93 54945.78 88888.00 2012-04-18 20:05:05.000 109 12502.05 8.88 54945.78 88888.00 2012-04-18 20:05:05.125 109 12502.10 8.82 54945.78 88888.00 2012-04-18 20:05:05.250 109 12502.05 8.85 54945.75 88888.00 2012-04-18 20:05:05.375 109 12502.00 8.88 54945.78 88888.00 2012-04-18 20:05:05.500 109 12502.00 8.88 54945.80 88888.00 2012-04-18 20:05:05.625 109 12502.00 8.82 54945.75 88888.00 2012-04-18 20:05:05.750 109 12502.00 8.80 54945.75 88888.00 2012-04-18 20:05:05.875 109 12502.00 8.82 54945.80 88888.00 2012-04-18 20:05:06.000 109 12501.98 8.85 54945.80 88888.00 2012-04-18 20:05:06.125 109 12501.88 8.85 54945.80 88888.00 2012-04-18 20:05:06.250 109 12501.77 8.82 54945.80 88888.00 2012-04-18 20:05:06.375 109 12501.83 8.80 54945.82 88888.00 2012-04-18 20:05:06.500 109 12501.85 8.82 54945.85 88888.00 2012-04-18 20:05:06.625 109 12501.88 8.82 54945.82 88888.00 2012-04-18 20:05:06.750 109 12501.90 8.82 54945.82 88888.00 2012-04-18 20:05:06.875 109 12501.92 8.78 54945.85 88888.00 2012-04-18 20:05:07.000 109 12501.88 8.78 54945.80 88888.00 2012-04-18 20:05:07.125 109 12501.80 8.78 54945.82 88888.00 2012-04-18 20:05:07.250 109 12501.80 8.75 54945.85 88888.00 2012-04-18 20:05:07.375 109 12501.83 8.75 54945.85 88888.00 2012-04-18 20:05:07.500 109 12501.75 8.75 54945.85 88888.00 2012-04-18 20:05:07.625 109 12501.70 8.72 54945.85 88888.00 2012-04-18 20:05:07.750 109 12501.75 8.70 54945.88 88888.00 2012-04-18 20:05:07.875 109 12501.77 8.70 54945.88 88888.00 2012-04-18 20:05:08.000 109 12501.75 8.70 54945.85 88888.00 2012-04-18 20:05:08.125 109 12501.73 8.68 54945.85 88888.00 2012-04-18 20:05:08.250 109 12501.73 8.62 54945.88 88888.00 2012-04-18 20:05:08.375 109 12501.70 8.65 54945.88 88888.00 2012-04-18 20:05:08.500 109 12501.62 8.65 54945.85 88888.00 2012-04-18 20:05:08.625 109 12501.62 8.65 54945.85 88888.00 2012-04-18 20:05:08.750 109 12501.60 8.62 54945.85 88888.00 2012-04-18 20:05:08.875 109 12501.60 8.62 54945.88 88888.00 2012-04-18 20:05:09.000 109 12501.67 8.62 54945.85 88888.00 2012-04-18 20:05:09.125 109 12501.75 8.65 54945.85 88888.00 2012-04-18 20:05:09.250 109 12501.70 8.60 54945.88 88888.00 2012-04-18 20:05:09.375 109 12501.62 8.60 54945.88 88888.00 2012-04-18 20:05:09.500 109 12501.58 8.60 54945.88 88888.00 2012-04-18 20:05:09.625 109 12501.50 8.60 54945.88 88888.00 2012-04-18 20:05:09.750 109 12501.50 8.55 54945.85 88888.00 2012-04-18 20:05:09.875 109 12501.52 8.57 54945.85 88888.00 2012-04-18 20:05:10.000 109 12501.50 8.57 54945.88 88888.00 2012-04-18 20:05:10.125 109 12501.45 8.55 54945.88 88888.00 2012-04-18 20:05:10.250 109 12501.40 8.50 54945.88 88888.00 2012-04-18 20:05:10.375 109 12501.50 8.50 54945.90 88888.00 2012-04-18 20:05:10.500 109 12501.52 8.47 54945.90 88888.00 2012-04-18 20:05:10.625 109 12501.52 8.47 54945.90 88888.00 2012-04-18 20:05:10.750 109 12501.50 8.47 54945.90 88888.00 2012-04-18 20:05:10.875 109 12501.45 8.45 54945.93 88888.00 2012-04-18 20:05:11.000 109 12501.42 8.45 54945.93 88888.00 2012-04-18 20:05:11.125 109 12501.42 8.40 54945.90 88888.00 2012-04-18 20:05:11.250 109 12501.35 8.40 54945.95 88888.00 2012-04-18 20:05:11.375 109 12501.33 8.43 54945.95 88888.00 2012-04-18 20:05:11.500 109 12501.35 8.40 54945.93 88888.00 2012-04-18 20:05:11.625 109 12501.33 8.40 54945.93 88888.00 2012-04-18 20:05:11.750 109 12501.35 8.40 54945.95 88888.00 2012-04-18 20:05:11.875 109 12501.33 8.40 54945.93 88888.00 2012-04-18 20:05:12.000 109 12501.30 8.35 54945.93 88888.00 2012-04-18 20:05:12.125 109 12501.27 8.35 54945.93 88888.00 2012-04-18 20:05:12.250 109 12501.25 8.32 54945.93 88888.00 2012-04-18 20:05:12.375 109 12501.23 8.32 54945.93 88888.00 2012-04-18 20:05:12.500 109 12501.12 8.28 54945.95 88888.00 2012-04-18 20:05:12.625 109 12501.12 8.30 54945.93 88888.00 2012-04-18 20:05:12.750 109 12501.20 8.28 54945.93 88888.00 2012-04-18 20:05:12.875 109 12501.23 8.25 54945.95 88888.00 2012-04-18 20:05:13.000 109 12501.17 8.22 54945.95 88888.00 2012-04-18 20:05:13.125 109 12501.10 8.22 54945.95 88888.00 2012-04-18 20:05:13.250 109 12501.05 8.22 54945.93 88888.00 2012-04-18 20:05:13.375 109 12501.05 8.22 54945.95 88888.00 2012-04-18 20:05:13.500 109 12501.08 8.20 54945.95 88888.00 2012-04-18 20:05:13.625 109 12501.08 8.18 54945.95 88888.00 2012-04-18 20:05:13.750 109 12501.05 8.18 54945.97 88888.00 2012-04-18 20:05:13.875 109 12501.08 8.18 54945.97 88888.00 2012-04-18 20:05:14.000 109 12501.05 8.12 54945.97 88888.00 2012-04-18 20:05:14.125 109 12501.05 8.12 54945.97 88888.00 2012-04-18 20:05:14.250 109 12500.98 8.12 54946.00 88888.00 2012-04-18 20:05:14.375 109 12501.00 8.12 54945.97 88888.00 2012-04-18 20:05:14.500 109 12501.02 8.10 54945.97 88888.00 2012-04-18 20:05:14.625 109 12501.00 8.10 54945.97 88888.00 2012-04-18 20:05:14.750 109 12500.98 8.10 54946.00 88888.00 2012-04-18 20:05:14.875 109 12500.92 8.07 54946.00 88888.00 2012-04-18 20:05:15.000 109 12500.88 8.05 54946.00 88888.00 2012-04-18 20:05:15.125 109 12500.83 8.05 54946.03 88888.00 2012-04-18 20:05:15.250 109 12500.83 8.03 54946.00 88888.00 2012-04-18 20:05:15.375 109 12500.90 8.00 54946.03 88888.00 2012-04-18 20:05:15.500 109 12500.98 8.00 54946.00 88888.00 2012-04-18 20:05:15.625 109 12500.92 8.00 54946.00 88888.00 2012-04-18 20:05:15.750 109 12500.83 8.00 54946.00 88888.00 2012-04-18 20:05:15.875 109 12500.77 8.00 54946.03 88888.00 2012-04-18 20:05:16.000 109 12500.75 8.00 54946.03 88888.00 2012-04-18 20:05:16.125 109 12500.77 7.95 54946.03 88888.00 2012-04-18 20:05:16.250 109 12500.83 7.92 54946.03 88888.00 2012-04-18 20:05:16.375 109 12500.80 7.92 54946.05 88888.00 2012-04-18 20:05:16.500 109 12500.73 7.92 54946.05 88888.00 2012-04-18 20:05:16.625 109 12500.70 7.95 54946.03 88888.00 2012-04-18 20:05:16.750 109 12500.70 7.90 54946.03 88888.00 2012-04-18 20:05:16.875 109 12500.73 7.88 54946.00 88888.00 2012-04-18 20:05:17.000 109 12500.75 7.88 54946.00 88888.00 2012-04-18 20:05:17.125 109 12500.75 7.85 54946.05 88888.00 2012-04-18 20:05:17.250 109 12500.70 7.83 54946.07 88888.00 2012-04-18 20:05:17.375 109 12500.65 7.83 54946.07 88888.00 2012-04-18 20:05:17.500 109 12500.65 7.85 54946.07 88888.00 2012-04-18 20:05:17.625 109 12500.62 7.83 54946.05 88888.00 2012-04-18 20:05:17.750 109 12500.62 7.80 54946.05 88888.00 2012-04-18 20:05:17.875 109 12500.60 7.80 54946.03 88888.00 2012-04-18 20:05:18.000 109 12500.55 7.83 54946.07 88888.00 2012-04-18 20:05:18.125 109 12500.55 7.83 54946.05 88888.00 2012-04-18 20:05:18.250 109 12500.50 7.75 54946.07 88888.00 2012-04-18 20:05:18.375 109 12500.40 7.75 54946.05 88888.00 2012-04-18 20:05:18.500 109 12500.42 7.78 54946.07 88888.00 2012-04-18 20:05:18.625 109 12500.50 7.78 54946.07 88888.00 2012-04-18 20:05:18.750 109 12500.50 7.72 54946.07 88888.00 2012-04-18 20:05:18.875 109 12500.48 7.75 54946.07 88888.00 2012-04-18 20:05:19.000 109 12500.48 7.72 54946.05 88888.00 2012-04-18 20:05:19.125 109 12500.48 7.70 54946.03 88888.00 2012-04-18 20:05:19.250 109 12500.42 7.67 54946.05 88888.00 2012-04-18 20:05:19.375 109 12500.35 7.65 54946.07 88888.00 2012-04-18 20:05:19.500 109 12500.33 7.67 54946.07 88888.00 2012-04-18 20:05:19.625 109 12500.38 7.67 54946.07 88888.00 2012-04-18 20:05:19.750 109 12500.35 7.65 54946.05 88888.00 2012-04-18 20:05:19.875 109 12500.35 7.65 54946.05 88888.00 2012-04-18 20:05:20.000 109 12500.33 7.67 54946.07 88888.00 2012-04-18 20:05:20.125 109 12500.33 7.70 54946.07 88888.00 2012-04-18 20:05:20.250 109 12500.30 7.67 54946.05 88888.00 2012-04-18 20:05:20.375 109 12500.27 7.62 54946.05 88888.00 2012-04-18 20:05:20.500 109 12500.25 7.62 54946.03 88888.00 2012-04-18 20:05:20.625 109 12500.30 7.65 54946.05 88888.00 2012-04-18 20:05:20.750 109 12500.40 7.67 54946.07 88888.00 2012-04-18 20:05:20.875 109 12500.35 7.65 54946.07 88888.00 2012-04-18 20:05:21.000 109 12500.30 7.62 54946.07 88888.00 2012-04-18 20:05:21.125 109 12500.30 7.62 54946.07 88888.00 2012-04-18 20:05:21.250 109 12500.25 7.60 54946.07 88888.00 2012-04-18 20:05:21.375 109 12500.20 7.60 54946.05 88888.00 2012-04-18 20:05:21.500 109 12500.20 7.60 54946.05 88888.00 2012-04-18 20:05:21.625 109 12500.23 7.60 54946.05 88888.00 2012-04-18 20:05:21.750 109 12500.20 7.60 54946.07 88888.00 2012-04-18 20:05:21.875 109 12500.12 7.58 54946.10 88888.00 2012-04-18 20:05:22.000 109 12500.10 7.58 54946.05 88888.00 2012-04-18 20:05:22.125 109 12500.15 7.60 54946.05 88888.00 2012-04-18 20:05:22.250 109 12500.20 7.55 54946.05 88888.00 2012-04-18 20:05:22.375 109 12500.27 7.55 54946.07 88888.00 2012-04-18 20:05:22.500 109 12500.30 7.60 54946.07 88888.00 2012-04-18 20:05:22.625 109 12500.20 7.58 54946.05 88888.00 2012-04-18 20:05:22.750 109 12500.17 7.58 54946.05 88888.00 2012-04-18 20:05:22.875 109 12500.17 7.62 54946.05 88888.00 2012-04-18 20:05:23.000 109 12500.15 7.58 54946.05 88888.00 2012-04-18 20:05:23.125 109 12500.12 7.60 54946.05 88888.00 2012-04-18 20:05:23.250 109 12500.08 7.60 54946.07 88888.00 2012-04-18 20:05:23.375 109 12500.05 7.58 54946.05 88888.00 2012-04-18 20:05:23.500 109 12500.08 7.58 54946.07 88888.00 2012-04-18 20:05:23.625 109 12500.20 7.62 54946.10 88888.00 2012-04-18 20:05:23.750 109 12500.23 7.60 54946.10 88888.00 2012-04-18 20:05:23.875 109 12500.15 7.62 54946.07 88888.00 2012-04-18 20:05:24.000 109 12500.12 7.60 54946.05 88888.00 2012-04-18 20:05:24.125 109 12500.10 7.60 54946.05 88888.00 2012-04-18 20:05:24.250 109 12500.10 7.58 54946.03 88888.00 2012-04-18 20:05:24.375 109 12500.10 7.58 54946.07 88888.00 2012-04-18 20:05:24.500 109 12500.10 7.60 54946.07 88888.00 2012-04-18 20:05:24.625 109 12500.12 7.62 54946.10 88888.00 2012-04-18 20:05:24.750 109 12500.12 7.62 54946.10 88888.00 2012-04-18 20:05:24.875 109 12500.08 7.60 54946.05 88888.00 2012-04-18 20:05:25.000 109 12500.08 7.58 54946.03 88888.00 2012-04-18 20:05:25.125 109 12500.10 7.58 54946.05 88888.00 2012-04-18 20:05:25.250 109 12500.12 7.60 54946.05 88888.00 2012-04-18 20:05:25.375 109 12500.10 7.60 54946.03 88888.00 2012-04-18 20:05:25.500 109 12500.10 7.60 54946.05 88888.00 2012-04-18 20:05:25.625 109 12500.08 7.60 54946.05 88888.00 2012-04-18 20:05:25.750 109 12500.02 7.62 54946.07 88888.00 2012-04-18 20:05:25.875 109 12500.08 7.65 54946.05 88888.00 2012-04-18 20:05:26.000 109 12500.05 7.62 54946.00 88888.00 2012-04-18 20:05:26.125 109 12500.05 7.62 54946.03 88888.00 2012-04-18 20:05:26.250 109 12500.05 7.62 54946.03 88888.00 2012-04-18 20:05:26.375 109 12500.05 7.67 54946.00 88888.00 2012-04-18 20:05:26.500 109 12500.05 7.67 54946.03 88888.00 2012-04-18 20:05:26.625 109 12500.05 7.67 54946.00 88888.00 2012-04-18 20:05:26.750 109 12500.00 7.67 54946.00 88888.00 2012-04-18 20:05:26.875 109 12499.98 7.67 54946.00 88888.00 2012-04-18 20:05:27.000 109 12500.05 7.70 54946.00 88888.00 2012-04-18 20:05:27.125 109 12500.12 7.67 54946.03 88888.00 2012-04-18 20:05:27.250 109 12500.05 7.67 54946.03 88888.00 2012-04-18 20:05:27.375 109 12500.02 7.70 54946.03 88888.00 2012-04-18 20:05:27.500 109 12500.05 7.70 54946.03 88888.00 2012-04-18 20:05:27.625 109 12500.05 7.70 54946.00 88888.00 2012-04-18 20:05:27.750 109 12500.05 7.75 54946.03 88888.00 2012-04-18 20:05:27.875 109 12500.08 7.72 54946.00 88888.00 2012-04-18 20:05:28.000 109 12500.08 7.72 54945.97 88888.00 2012-04-18 20:05:28.125 109 12500.08 7.72 54946.00 88888.00 2012-04-18 20:05:28.250 109 12500.08 7.75 54946.03 88888.00 2012-04-18 20:05:28.375 109 12500.10 7.75 54946.00 88888.00 2012-04-18 20:05:28.500 109 12500.15 7.78 54945.97 88888.00 2012-04-18 20:05:28.625 109 12500.12 7.80 54945.97 88888.00 2012-04-18 20:05:28.750 109 12500.10 7.78 54946.00 88888.00 2012-04-18 20:05:28.875 109 12500.05 7.78 54945.97 88888.00 2012-04-18 20:05:29.000 109 12500.05 7.80 54945.95 88888.00 2012-04-18 20:05:29.125 109 12500.02 7.85 54945.97 88888.00 2012-04-18 20:05:29.250 109 12500.08 7.80 54945.97 88888.00 2012-04-18 20:05:29.375 109 12500.10 7.80 54945.97 88888.00 2012-04-18 20:05:29.500 109 12500.10 7.83 54945.95 88888.00 2012-04-18 20:05:29.625 109 12500.15 7.83 54945.95 88888.00 2012-04-18 20:05:29.750 109 12500.12 7.85 54945.93 88888.00 2012-04-18 20:05:29.875 109 12500.12 7.85 54945.93 88888.00 2012-04-18 20:05:30.000 109 12500.15 7.83 54945.90 88888.00 2012-04-18 20:05:30.125 109 12500.17 7.85 54945.95 88888.00 2012-04-18 20:05:30.250 109 12500.17 7.88 54945.95 88888.00 2012-04-18 20:05:30.375 109 12500.23 7.92 54945.93 88888.00 2012-04-18 20:05:30.500 109 12500.23 7.92 54945.90 88888.00 2012-04-18 20:05:30.625 109 12500.23 7.90 54945.93 88888.00 2012-04-18 20:05:30.750 109 12500.30 7.92 54945.90 88888.00 2012-04-18 20:05:30.875 109 12500.25 7.95 54945.90 88888.00 2012-04-18 20:05:31.000 109 12500.17 7.95 54945.93 88888.00 2012-04-18 20:05:31.125 109 12500.12 7.97 54945.93 88888.00 2012-04-18 20:05:31.250 109 12500.08 7.97 54945.90 88888.00 2012-04-18 20:05:31.375 109 12500.10 8.03 54945.90 88888.00 2012-04-18 20:05:31.500 109 12500.17 8.03 54945.93 88888.00 2012-04-18 20:05:31.625 109 12500.17 8.03 54945.90 88888.00 2012-04-18 20:05:31.750 109 12500.12 8.00 54945.93 88888.00 2012-04-18 20:05:31.875 109 12500.10 8.03 54945.88 88888.00 2012-04-18 20:05:32.000 109 12500.15 8.05 54945.85 88888.00 2012-04-18 20:05:32.125 109 12500.20 8.10 54945.85 88888.00 2012-04-18 20:05:32.250 109 12500.23 8.10 54945.85 88888.00 2012-04-18 20:05:32.375 109 12500.25 8.12 54945.85 88888.00 2012-04-18 20:05:32.500 109 12500.23 8.07 54945.82 88888.00 2012-04-18 20:05:32.625 109 12500.20 8.07 54945.85 88888.00 2012-04-18 20:05:32.750 109 12500.17 8.10 54945.82 88888.00 2012-04-18 20:05:32.875 109 12500.15 8.12 54945.85 88888.00 2012-04-18 20:05:33.000 109 12500.20 8.12 54945.82 88888.00 2012-04-18 20:05:33.125 109 12500.25 8.12 54945.82 88888.00 2012-04-18 20:05:33.250 109 12500.17 8.15 54945.85 88888.00 2012-04-18 20:05:33.375 109 12500.17 8.18 54945.85 88888.00 2012-04-18 20:05:33.500 109 12500.20 8.18 54945.82 88888.00 2012-04-18 20:05:33.625 109 12500.25 8.20 54945.82 88888.00 2012-04-18 20:05:33.750 109 12500.25 8.22 54945.82 88888.00 2012-04-18 20:05:33.875 109 12500.23 8.22 54945.80 88888.00 2012-04-18 20:05:34.000 109 12500.27 8.22 54945.78 88888.00 2012-04-18 20:05:34.125 109 12500.23 8.22 54945.75 88888.00 2012-04-18 20:05:34.250 109 12500.23 8.20 54945.75 88888.00 2012-04-18 20:05:34.375 109 12500.30 8.20 54945.78 88888.00 2012-04-18 20:05:34.500 109 12500.33 8.25 54945.80 88888.00 2012-04-18 20:05:34.625 109 12500.30 8.25 54945.78 88888.00 2012-04-18 20:05:34.750 109 12500.30 8.32 54945.78 88888.00 2012-04-18 20:05:34.875 109 12500.27 8.32 54945.78 88888.00 2012-04-18 20:05:35.000 109 12500.30 8.32 54945.78 88888.00 2012-04-18 20:05:35.125 109 12500.38 8.32 54945.75 88888.00 2012-04-18 20:05:35.250 109 12500.33 8.32 54945.75 88888.00 2012-04-18 20:05:35.375 109 12500.38 8.40 54945.75 88888.00 2012-04-18 20:05:35.500 109 12500.45 8.40 54945.78 88888.00 2012-04-18 20:05:35.625 109 12500.40 8.38 54945.78 88888.00 2012-04-18 20:05:35.750 109 12500.40 8.38 54945.70 88888.00 2012-04-18 20:05:35.875 109 12500.42 8.43 54945.70 88888.00 2012-04-18 20:05:36.000 109 12500.45 8.45 54945.68 88888.00 2012-04-18 20:05:36.125 109 12500.55 8.50 54945.70 88888.00 2012-04-18 20:05:36.250 109 12500.50 8.50 54945.72 88888.00 2012-04-18 20:05:36.375 109 12500.48 8.50 54945.70 88888.00 2012-04-18 20:05:36.500 109 12500.42 8.50 54945.70 88888.00 2012-04-18 20:05:36.625 109 12500.45 8.55 54945.72 88888.00 2012-04-18 20:05:36.750 109 12500.52 8.57 54945.72 88888.00 2012-04-18 20:05:36.875 109 12500.55 8.50 54945.72 88888.00 2012-04-18 20:05:37.000 109 12500.55 8.55 54945.68 88888.00 2012-04-18 20:05:37.125 109 12500.55 8.57 54945.68 88888.00 2012-04-18 20:05:37.250 109 12500.62 8.57 54945.70 88888.00 2012-04-18 20:05:37.375 109 12500.65 8.60 54945.70 88888.00 2012-04-18 20:05:37.500 109 12500.62 8.60 54945.68 88888.00 2012-04-18 20:05:37.625 109 12500.62 8.60 54945.65 88888.00 2012-04-18 20:05:37.750 109 12500.65 8.60 54945.62 88888.00 2012-04-18 20:05:37.875 109 12500.62 8.62 54945.65 88888.00 2012-04-18 20:05:38.000 109 12500.65 8.70 54945.68 88888.00 2012-04-18 20:05:38.125 109 12500.73 8.72 54945.68 88888.00 2012-04-18 20:05:38.250 109 12500.73 8.68 54945.68 88888.00 2012-04-18 20:05:38.375 109 12500.75 8.65 54945.65 88888.00 2012-04-18 20:05:38.500 109 12500.73 8.68 54945.62 88888.00 2012-04-18 20:05:38.625 109 12500.80 8.68 54945.62 88888.00 2012-04-18 20:05:38.750 109 12500.80 8.70 54945.62 88888.00 2012-04-18 20:05:38.875 109 12500.73 8.72 54945.62 88888.00 2012-04-18 20:05:39.000 109 12500.73 8.75 54945.62 88888.00 2012-04-18 20:05:39.125 109 12500.73 8.78 54945.62 88888.00 2012-04-18 20:05:39.250 109 12500.75 8.78 54945.62 88888.00 2012-04-18 20:05:39.375 109 12500.80 8.80 54945.60 88888.00 2012-04-18 20:05:39.500 109 12500.77 8.78 54945.60 88888.00 2012-04-18 20:05:39.625 109 12500.77 8.82 54945.60 88888.00 2012-04-18 20:05:39.750 109 12500.83 8.82 54945.60 88888.00 2012-04-18 20:05:39.875 109 12500.88 8.85 54945.57 88888.00 2012-04-18 20:05:40.000 109 12500.92 8.85 54945.57 88888.00 2012-04-18 20:05:40.125 109 12500.92 8.85 54945.60 88888.00 2012-04-18 20:05:40.250 109 12500.88 8.82 54945.62 88888.00 2012-04-18 20:05:40.375 109 12500.83 8.85 54945.57 88888.00 2012-04-18 20:05:40.500 109 12500.83 8.85 54945.57 88888.00 2012-04-18 20:05:40.625 109 12500.90 8.85 54945.57 88888.00 2012-04-18 20:05:40.750 109 12501.00 8.88 54945.57 88888.00 2012-04-18 20:05:40.875 109 12501.02 8.93 54945.57 88888.00 2012-04-18 20:05:41.000 109 12501.08 8.95 54945.55 88888.00 2012-04-18 20:05:41.125 109 12501.05 8.93 54945.57 88888.00 2012-04-18 20:05:41.250 109 12500.95 8.95 54945.60 88888.00 2012-04-18 20:05:41.375 109 12500.98 8.95 54945.60 88888.00 2012-04-18 20:05:41.500 109 12501.02 8.95 54945.60 88888.00 2012-04-18 20:05:41.625 109 12501.02 9.00 54945.57 88888.00 2012-04-18 20:05:41.750 109 12501.02 9.00 54945.57 88888.00 2012-04-18 20:05:41.875 109 12501.05 9.00 54945.55 88888.00 2012-04-18 20:05:42.000 109 12501.00 9.00 54945.55 88888.00 2012-04-18 20:05:42.125 109 12500.98 9.03 54945.53 88888.00 2012-04-18 20:05:42.250 109 12501.02 9.00 54945.57 88888.00 2012-04-18 20:05:42.375 109 12501.05 9.00 54945.53 88888.00 2012-04-18 20:05:42.500 109 12500.98 9.00 54945.50 88888.00 2012-04-18 20:05:42.625 109 12500.98 9.03 54945.47 88888.00 2012-04-18 20:05:42.750 109 12501.05 9.05 54945.50 88888.00 2012-04-18 20:05:42.875 109 12501.08 9.05 54945.53 88888.00 2012-04-18 20:05:43.000 109 12501.12 9.07 54945.50 88888.00 2012-04-18 20:05:43.125 109 12501.10 9.07 54945.50 88888.00 2012-04-18 20:05:43.250 109 12501.05 9.07 54945.50 88888.00 2012-04-18 20:05:43.375 109 12501.05 9.10 54945.47 88888.00 2012-04-18 20:05:43.500 109 12501.08 9.12 54945.50 88888.00 2012-04-18 20:05:43.625 109 12501.15 9.15 54945.45 88888.00 2012-04-18 20:05:43.750 109 12501.20 9.18 54945.45 88888.00 2012-04-18 20:05:43.875 109 12501.20 9.15 54945.47 88888.00 2012-04-18 20:05:44.000 109 12501.17 9.12 54945.45 88888.00 2012-04-18 20:05:44.125 109 12501.23 9.15 54945.47 88888.00 2012-04-18 20:05:44.250 109 12501.23 9.18 54945.45 88888.00 2012-04-18 20:05:44.375 109 12501.23 9.18 54945.43 88888.00 2012-04-18 20:05:44.500 109 12501.23 9.20 54945.45 88888.00 2012-04-18 20:05:44.625 109 12501.25 9.28 54945.47 88888.00 2012-04-18 20:05:44.750 109 12501.25 9.25 54945.53 88888.00 2012-04-18 20:05:44.875 109 12501.30 9.25 54945.47 88888.00 2012-04-18 20:05:45.000 109 12501.25 9.25 54945.45 88888.00 2012-04-18 20:05:45.125 109 12501.23 9.30 54945.43 88888.00 2012-04-18 20:05:45.250 109 12501.23 9.25 54945.43 88888.00 2012-04-18 20:05:45.375 109 12501.27 9.28 54945.43 88888.00 2012-04-18 20:05:45.500 109 12501.30 9.25 54945.38 88888.00 2012-04-18 20:05:45.625 109 12501.33 9.28 54945.40 88888.00 2012-04-18 20:05:45.750 109 12501.27 9.30 54945.40 88888.00 2012-04-18 20:05:45.875 109 12501.25 9.30 54945.40 88888.00 2012-04-18 20:05:46.000 109 12501.27 9.30 54945.40 88888.00 2012-04-18 20:05:46.125 109 12501.30 9.32 54945.43 88888.00 2012-04-18 20:05:46.250 109 12501.33 9.38 54945.38 88888.00 2012-04-18 20:05:46.375 109 12501.35 9.35 54945.40 88888.00 2012-04-18 20:05:46.500 109 12501.30 9.32 54945.45 88888.00 2012-04-18 20:05:46.625 109 12501.30 9.35 54945.43 88888.00 2012-04-18 20:05:46.750 109 12501.38 9.35 54945.40 88888.00 2012-04-18 20:05:46.875 109 12501.42 9.38 54945.43 88888.00 2012-04-18 20:05:47.000 109 12501.45 9.38 54945.45 88888.00 2012-04-18 20:05:47.125 109 12501.48 9.40 54945.43 88888.00 2012-04-18 20:05:47.250 109 12501.50 9.40 54945.45 88888.00 2012-04-18 20:05:47.375 109 12501.50 9.43 54945.45 88888.00 2012-04-18 20:05:47.500 109 12501.42 9.40 54945.45 88888.00 2012-04-18 20:05:47.625 109 12501.40 9.43 54945.43 88888.00 2012-04-18 20:05:47.750 109 12501.42 9.45 54945.40 88888.00 2012-04-18 20:05:47.875 109 12501.48 9.43 54945.38 88888.00 2012-04-18 20:05:48.000 109 12501.52 9.43 54945.38 88888.00 2012-04-18 20:05:48.125 109 12501.58 9.45 54945.38 88888.00 2012-04-18 20:05:48.250 109 12501.52 9.40 54945.38 88888.00 2012-04-18 20:05:48.375 109 12501.55 9.43 54945.38 88888.00 2012-04-18 20:05:48.500 109 12501.60 9.45 54945.38 88888.00 2012-04-18 20:05:48.625 109 12501.58 9.45 54945.38 88888.00 2012-04-18 20:05:48.750 109 12501.58 9.45 54945.38 88888.00 2012-04-18 20:05:48.875 109 12501.58 9.47 54945.38 88888.00 2012-04-18 20:05:49.000 109 12501.55 9.45 54945.35 88888.00 2012-04-18 20:05:49.125 109 12501.58 9.45 54945.35 88888.00 2012-04-18 20:05:49.250 109 12501.52 9.47 54945.38 88888.00 2012-04-18 20:05:49.375 109 12501.55 9.50 54945.38 88888.00 2012-04-18 20:05:49.500 109 12501.52 9.50 54945.35 88888.00 2012-04-18 20:05:49.625 109 12501.58 9.47 54945.35 88888.00 2012-04-18 20:05:49.750 109 12501.60 9.50 54945.35 88888.00 2012-04-18 20:05:49.875 109 12501.62 9.53 54945.38 88888.00 2012-04-18 20:05:50.000 109 12501.65 9.55 54945.40 88888.00 2012-04-18 20:05:50.125 109 12501.67 9.50 54945.38 88888.00 2012-04-18 20:05:50.250 109 12501.67 9.47 54945.32 88888.00 2012-04-18 20:05:50.375 109 12501.65 9.47 54945.35 88888.00 2012-04-18 20:05:50.500 109 12501.65 9.50 54945.35 88888.00 2012-04-18 20:05:50.625 109 12501.65 9.53 54945.35 88888.00 2012-04-18 20:05:50.750 109 12501.67 9.53 54945.35 88888.00 2012-04-18 20:05:50.875 109 12501.65 9.53 54945.38 88888.00 2012-04-18 20:05:51.000 109 12501.65 9.53 54945.35 88888.00 2012-04-18 20:05:51.125 109 12501.67 9.55 54945.38 88888.00 2012-04-18 20:05:51.250 109 12501.75 9.55 54945.38 88888.00 2012-04-18 20:05:51.375 109 12501.80 9.60 54945.38 88888.00 2012-04-18 20:05:51.500 109 12501.75 9.57 54945.38 88888.00 2012-04-18 20:05:51.625 109 12501.70 9.57 54945.38 88888.00 2012-04-18 20:05:51.750 109 12501.67 9.55 54945.40 88888.00 2012-04-18 20:05:51.875 109 12501.70 9.55 54945.40 88888.00 2012-04-18 20:05:52.000 109 12501.73 9.57 54945.38 88888.00 2012-04-18 20:05:52.125 109 12501.73 9.55 54945.35 88888.00 2012-04-18 20:05:52.250 109 12501.67 9.57 54945.38 88888.00 2012-04-18 20:05:52.375 109 12501.75 9.57 54945.38 88888.00 2012-04-18 20:05:52.500 109 12501.75 9.57 54945.35 88888.00 2012-04-18 20:05:52.625 109 12501.77 9.60 54945.35 88888.00 2012-04-18 20:05:52.750 109 12501.73 9.60 54945.35 88888.00 2012-04-18 20:05:52.875 109 12501.70 9.57 54945.35 88888.00 2012-04-18 20:05:53.000 109 12501.75 9.55 54945.32 88888.00 2012-04-18 20:05:53.125 109 12501.75 9.57 54945.35 88888.00 2012-04-18 20:05:53.250 109 12501.75 9.57 54945.35 88888.00 2012-04-18 20:05:53.375 109 12501.80 9.60 54945.35 88888.00 2012-04-18 20:05:53.500 109 12501.83 9.60 54945.38 88888.00 2012-04-18 20:05:53.625 109 12501.83 9.62 54945.38 88888.00 2012-04-18 20:05:53.750 109 12501.73 9.60 54945.38 88888.00 2012-04-18 20:05:53.875 109 12501.73 9.60 54945.38 88888.00 2012-04-18 20:05:54.000 109 12501.83 9.60 54945.35 88888.00 2012-04-18 20:05:54.125 109 12501.85 9.57 54945.35 88888.00 2012-04-18 20:05:54.250 109 12501.88 9.62 54945.35 88888.00 2012-04-18 20:05:54.375 109 12501.92 9.65 54945.35 88888.00 2012-04-18 20:05:54.500 109 12501.85 9.65 54945.38 88888.00 2012-04-18 20:05:54.625 109 12501.85 9.60 54945.35 88888.00 2012-04-18 20:05:54.750 109 12501.83 9.57 54945.35 88888.00 2012-04-18 20:05:54.875 109 12501.85 9.62 54945.35 88888.00 2012-04-18 20:05:55.000 109 12501.88 9.60 54945.38 88888.00 2012-04-18 20:05:55.125 109 12501.90 9.62 54945.38 88888.00 2012-04-18 20:05:55.250 109 12501.90 9.62 54945.38 88888.00 2012-04-18 20:05:55.375 109 12501.92 9.62 54945.38 88888.00 2012-04-18 20:05:55.500 109 12501.92 9.62 54945.35 88888.00 2012-04-18 20:05:55.625 109 12501.90 9.60 54945.38 88888.00 2012-04-18 20:05:55.750 109 12501.92 9.60 54945.38 88888.00 2012-04-18 20:05:55.875 109 12501.95 9.60 54945.38 88888.00 2012-04-18 20:05:56.000 109 12501.92 9.60 54945.38 88888.00 2012-04-18 20:05:56.125 109 12501.92 9.60 54945.40 88888.00 2012-04-18 20:05:56.250 109 12501.95 9.60 54945.40 88888.00 2012-04-18 20:05:56.375 109 12502.00 9.60 54945.43 88888.00 2012-04-18 20:05:56.500 109 12501.92 9.62 54945.43 88888.00 2012-04-18 20:05:56.625 109 12501.88 9.60 54945.40 88888.00 2012-04-18 20:05:56.750 109 12501.90 9.60 54945.40 88888.00 2012-04-18 20:05:56.875 109 12502.00 9.62 54945.40 88888.00 2012-04-18 20:05:57.000 109 12502.02 9.65 54945.38 88888.00 2012-04-18 20:05:57.125 109 12502.02 9.62 54945.40 88888.00 2012-04-18 20:05:57.250 109 12502.00 9.62 54945.40 88888.00 2012-04-18 20:05:57.375 109 12502.02 9.57 54945.38 88888.00 2012-04-18 20:05:57.500 109 12501.98 9.57 54945.40 88888.00 2012-04-18 20:05:57.625 109 12502.00 9.60 54945.40 88888.00 2012-04-18 20:05:57.750 109 12502.02 9.60 54945.40 88888.00 2012-04-18 20:05:57.875 109 12502.02 9.57 54945.38 88888.00 2012-04-18 20:05:58.000 109 12501.98 9.62 54945.40 88888.00 2012-04-18 20:05:58.125 109 12502.00 9.60 54945.40 88888.00 2012-04-18 20:05:58.250 109 12501.95 9.60 54945.38 88888.00 2012-04-18 20:05:58.375 109 12501.92 9.62 54945.38 88888.00 2012-04-18 20:05:58.500 109 12501.85 9.57 54945.38 88888.00 2012-04-18 20:05:58.625 109 12501.83 9.60 54945.38 88888.00 2012-04-18 20:05:58.750 109 12501.83 9.57 54945.40 88888.00 2012-04-18 20:05:58.875 109 12501.85 9.57 54945.40 88888.00 2012-04-18 20:05:59.000 109 12501.90 9.60 54945.40 88888.00 2012-04-18 20:05:59.125 109 12501.95 9.60 54945.40 88888.00 2012-04-18 20:05:59.250 109 12501.95 9.55 54945.45 88888.00 2012-04-18 20:05:59.375 109 12501.95 9.57 54945.45 88888.00 2012-04-18 20:05:59.500 109 12501.95 9.57 54945.43 88888.00 2012-04-18 20:05:59.625 109 12501.92 9.53 54945.43 88888.00 2012-04-18 20:05:59.750 109 12501.95 9.55 54945.43 88888.00 2012-04-18 20:05:59.875 109 12501.98 9.53 54945.43 88888.00 2012-04-18 20:06:00.000 109 12501.85 9.53 54945.43 88888.00 2012-04-18 20:06:00.125 109 12501.77 9.53 54945.43 88888.00 2012-04-18 20:06:00.250 109 12501.77 9.50 54945.45 88888.00 2012-04-18 20:06:00.375 109 12501.85 9.53 54945.43 88888.00 2012-04-18 20:06:00.500 109 12501.83 9.53 54945.45 88888.00 2012-04-18 20:06:00.625 109 12501.85 9.55 54945.47 88888.00 2012-04-18 20:06:00.750 109 12501.90 9.55 54945.47 88888.00 2012-04-18 20:06:00.875 109 12501.92 9.55 54945.45 88888.00 2012-04-18 20:06:01.000 109 12501.90 9.57 54945.47 88888.00 2012-04-18 20:06:01.125 109 12501.88 9.57 54945.47 88888.00 2012-04-18 20:06:01.250 109 12501.85 9.50 54945.45 88888.00 2012-04-18 20:06:01.375 109 12501.88 9.55 54945.47 88888.00 2012-04-18 20:06:01.500 109 12501.92 9.55 54945.45 88888.00 2012-04-18 20:06:01.625 109 12501.83 9.55 54945.47 88888.00 2012-04-18 20:06:01.750 109 12501.83 9.55 54945.47 88888.00 2012-04-18 20:06:01.875 109 12501.88 9.53 54945.47 88888.00 2012-04-18 20:06:02.000 109 12501.90 9.53 54945.47 88888.00 2012-04-18 20:06:02.125 109 12501.85 9.47 54945.47 88888.00 2012-04-18 20:06:02.250 109 12501.75 9.50 54945.47 88888.00 2012-04-18 20:06:02.375 109 12501.77 9.47 54945.47 88888.00 2012-04-18 20:06:02.500 109 12501.80 9.50 54945.47 88888.00 2012-04-18 20:06:02.625 109 12501.90 9.50 54945.47 88888.00 2012-04-18 20:06:02.750 109 12501.92 9.47 54945.50 88888.00 2012-04-18 20:06:02.875 109 12501.88 9.47 54945.50 88888.00 2012-04-18 20:06:03.000 109 12501.85 9.50 54945.50 88888.00 2012-04-18 20:06:03.125 109 12501.75 9.50 54945.50 88888.00 2012-04-18 20:06:03.250 109 12501.80 9.47 54945.47 88888.00 2012-04-18 20:06:03.375 109 12501.85 9.45 54945.47 88888.00 2012-04-18 20:06:03.500 109 12501.85 9.47 54945.53 88888.00 2012-04-18 20:06:03.625 109 12501.88 9.43 54945.55 88888.00 2012-04-18 20:06:03.750 109 12501.88 9.45 54945.53 88888.00 2012-04-18 20:06:03.875 109 12501.83 9.43 54945.50 88888.00 2012-04-18 20:06:04.000 109 12501.85 9.45 54945.53 88888.00 2012-04-18 20:06:04.125 109 12501.80 9.43 54945.53 88888.00 2012-04-18 20:06:04.250 109 12501.77 9.38 54945.50 88888.00 2012-04-18 20:06:04.375 109 12501.77 9.40 54945.53 88888.00 2012-04-18 20:06:04.500 109 12501.80 9.43 54945.53 88888.00 2012-04-18 20:06:04.625 109 12501.80 9.40 54945.55 88888.00 2012-04-18 20:06:04.750 109 12501.77 9.38 54945.57 88888.00 2012-04-18 20:06:04.875 109 12501.67 9.38 54945.60 88888.00 2012-04-18 20:06:05.000 109 12501.65 9.38 54945.57 88888.00 2012-04-18 20:06:05.125 109 12501.65 9.40 54945.60 88888.00 2012-04-18 20:06:05.250 109 12501.67 9.38 54945.60 88888.00 2012-04-18 20:06:05.375 109 12501.70 9.38 54945.57 88888.00 2012-04-18 20:06:05.500 109 12501.73 9.38 54945.57 88888.00 2012-04-18 20:06:05.625 109 12501.67 9.35 54945.57 88888.00 2012-04-18 20:06:05.750 109 12501.65 9.32 54945.60 88888.00 2012-04-18 20:06:05.875 109 12501.67 9.35 54945.57 88888.00 2012-04-18 20:06:06.000 109 12501.67 9.32 54945.57 88888.00 2012-04-18 20:06:06.125 109 12501.62 9.30 54945.57 88888.00 2012-04-18 20:06:06.250 109 12501.52 9.28 54945.60 88888.00 2012-04-18 20:06:06.375 109 12501.55 9.32 54945.60 88888.00 2012-04-18 20:06:06.500 109 12501.60 9.30 54945.57 88888.00 2012-04-18 20:06:06.625 109 12501.60 9.30 54945.57 88888.00 2012-04-18 20:06:06.750 109 12501.58 9.28 54945.57 88888.00 2012-04-18 20:06:06.875 109 12501.55 9.28 54945.60 88888.00 2012-04-18 20:06:07.000 109 12501.52 9.25 54945.60 88888.00 2012-04-18 20:06:07.125 109 12501.58 9.22 54945.62 88888.00 2012-04-18 20:06:07.250 109 12501.58 9.22 54945.62 88888.00 2012-04-18 20:06:07.375 109 12501.55 9.18 54945.62 88888.00 2012-04-18 20:06:07.500 109 12501.52 9.18 54945.65 88888.00 2012-04-18 20:06:07.625 109 12501.55 9.20 54945.62 88888.00 2012-04-18 20:06:07.750 109 12501.55 9.20 54945.62 88888.00 2012-04-18 20:06:07.875 109 12501.55 9.18 54945.62 88888.00 2012-04-18 20:06:08.000 109 12501.55 9.18 54945.62 88888.00 2012-04-18 20:06:08.125 109 12501.50 9.15 54945.60 88888.00 2012-04-18 20:06:08.250 109 12501.45 9.12 54945.65 88888.00 2012-04-18 20:06:08.375 109 12501.48 9.12 54945.65 88888.00 2012-04-18 20:06:08.500 109 12501.48 9.12 54945.68 88888.00 2012-04-18 20:06:08.625 109 12501.48 9.12 54945.65 88888.00 2012-04-18 20:06:08.750 109 12501.50 9.10 54945.65 88888.00 2012-04-18 20:06:08.875 109 12501.42 9.07 54945.65 88888.00 2012-04-18 20:06:09.000 109 12501.38 9.05 54945.62 88888.00 2012-04-18 20:06:09.125 109 12501.42 9.07 54945.62 88888.00 2012-04-18 20:06:09.250 109 12501.35 9.07 54945.65 88888.00 2012-04-18 20:06:09.375 109 12501.33 9.03 54945.68 88888.00 2012-04-18 20:06:09.500 109 12501.33 9.05 54945.68 88888.00 2012-04-18 20:06:09.625 109 12501.38 9.05 54945.70 88888.00 2012-04-18 20:06:09.750 109 12501.42 9.03 54945.70 88888.00 2012-04-18 20:06:09.875 109 12501.40 8.97 54945.70 88888.00 2012-04-18 20:06:10.000 109 12501.42 8.95 54945.68 88888.00 2012-04-18 20:06:10.125 109 12501.42 8.95 54945.72 88888.00 2012-04-18 20:06:10.250 109 12501.42 8.97 54945.68 88888.00 2012-04-18 20:06:10.375 109 12501.45 8.95 54945.70 88888.00 2012-04-18 20:06:10.500 109 12501.35 8.93 54945.72 88888.00 2012-04-18 20:06:10.625 109 12501.30 8.90 54945.70 88888.00 2012-04-18 20:06:10.750 109 12501.30 8.93 54945.70 88888.00 2012-04-18 20:06:10.875 109 12501.33 8.95 54945.72 88888.00 2012-04-18 20:06:11.000 109 12501.30 8.93 54945.72 88888.00 2012-04-18 20:06:11.125 109 12501.27 8.90 54945.70 88888.00 2012-04-18 20:06:11.250 109 12501.17 8.85 54945.72 88888.00 2012-04-18 20:06:11.375 109 12501.17 8.85 54945.75 88888.00 2012-04-18 20:06:11.500 109 12501.12 8.82 54945.78 88888.00 2012-04-18 20:06:11.625 109 12501.08 8.82 54945.75 88888.00 2012-04-18 20:06:11.750 109 12501.10 8.82 54945.75 88888.00 2012-04-18 20:06:11.875 109 12501.10 8.82 54945.78 88888.00 2012-04-18 20:06:12.000 109 12501.08 8.80 54945.78 88888.00 2012-04-18 20:06:12.125 109 12501.02 8.78 54945.78 88888.00 2012-04-18 20:06:12.250 109 12501.02 8.78 54945.75 88888.00 2012-04-18 20:06:12.375 109 12501.05 8.78 54945.75 88888.00 2012-04-18 20:06:12.500 109 12501.02 8.75 54945.78 88888.00 2012-04-18 20:06:12.625 109 12500.95 8.75 54945.80 88888.00 2012-04-18 20:06:12.750 109 12500.90 8.75 54945.80 88888.00 2012-04-18 20:06:12.875 109 12500.88 8.78 54945.78 88888.00 2012-04-18 20:06:13.000 109 12500.90 8.75 54945.75 88888.00 2012-04-18 20:06:13.125 109 12500.92 8.72 54945.78 88888.00 2012-04-18 20:06:13.250 109 12500.88 8.70 54945.78 88888.00 2012-04-18 20:06:13.375 109 12500.88 8.70 54945.78 88888.00 2012-04-18 20:06:13.500 109 12500.80 8.68 54945.78 88888.00 2012-04-18 20:06:13.625 109 12500.75 8.70 54945.80 88888.00 2012-04-18 20:06:13.750 109 12500.80 8.70 54945.82 88888.00 2012-04-18 20:06:13.875 109 12500.75 8.68 54945.82 88888.00 2012-04-18 20:06:14.000 109 12500.70 8.62 54945.82 88888.00 2012-04-18 20:06:14.125 109 12500.67 8.62 54945.82 88888.00 2012-04-18 20:06:14.250 109 12500.65 8.60 54945.80 88888.00 2012-04-18 20:06:14.375 109 12500.73 8.60 54945.82 88888.00 2012-04-18 20:06:14.500 109 12500.73 8.60 54945.82 88888.00 2012-04-18 20:06:14.625 109 12500.65 8.55 54945.82 88888.00 2012-04-18 20:06:14.750 109 12500.60 8.55 54945.82 88888.00 2012-04-18 20:06:14.875 109 12500.55 8.53 54945.82 88888.00 2012-04-18 20:06:15.000 109 12500.60 8.53 54945.80 88888.00 2012-04-18 20:06:15.125 109 12500.58 8.50 54945.85 88888.00 2012-04-18 20:06:15.250 109 12500.52 8.47 54945.85 88888.00 2012-04-18 20:06:15.375 109 12500.52 8.50 54945.85 88888.00 2012-04-18 20:06:15.500 109 12500.55 8.47 54945.82 88888.00 2012-04-18 20:06:15.625 109 12500.52 8.45 54945.85 88888.00 2012-04-18 20:06:15.750 109 12500.45 8.43 54945.85 88888.00 2012-04-18 20:06:15.875 109 12500.40 8.43 54945.85 88888.00 2012-04-18 20:06:16.000 109 12500.35 8.43 54945.85 88888.00 2012-04-18 20:06:16.125 109 12500.40 8.43 54945.88 88888.00 2012-04-18 20:06:16.250 109 12500.42 8.43 54945.90 88888.00 2012-04-18 20:06:16.375 109 12500.38 8.40 54945.90 88888.00 2012-04-18 20:06:16.500 109 12500.38 8.38 54945.93 88888.00 2012-04-18 20:06:16.625 109 12500.35 8.35 54945.88 88888.00 2012-04-18 20:06:16.750 109 12500.33 8.30 54945.88 88888.00 2012-04-18 20:06:16.875 109 12500.33 8.32 54945.90 88888.00 2012-04-18 20:06:17.000 109 12500.35 8.30 54945.90 88888.00 2012-04-18 20:06:17.125 109 12500.30 8.28 54945.93 88888.00 2012-04-18 20:06:17.250 109 12500.23 8.22 54945.93 88888.00 2012-04-18 20:06:17.375 109 12500.23 8.25 54945.95 88888.00 2012-04-18 20:06:17.500 109 12500.23 8.25 54945.93 88888.00 2012-04-18 20:06:17.625 109 12500.23 8.22 54945.90 88888.00 2012-04-18 20:06:17.750 109 12500.17 8.22 54945.90 88888.00 2012-04-18 20:06:17.875 109 12500.17 8.22 54945.90 88888.00 2012-04-18 20:06:18.000 109 12500.23 8.20 54945.90 88888.00 2012-04-18 20:06:18.125 109 12500.20 8.18 54945.93 88888.00 2012-04-18 20:06:18.250 109 12500.10 8.18 54945.95 88888.00 2012-04-18 20:06:18.375 109 12500.12 8.18 54945.97 88888.00 2012-04-18 20:06:18.500 109 12500.05 8.18 54945.97 88888.00 2012-04-18 20:06:18.625 109 12500.02 8.15 54945.95 88888.00 2012-04-18 20:06:18.750 109 12500.02 8.12 54945.95 88888.00 2012-04-18 20:06:18.875 109 12499.98 8.07 54945.95 88888.00 2012-04-18 20:06:19.000 109 12499.98 8.05 54945.97 88888.00 2012-04-18 20:06:19.125 109 12499.98 8.12 54945.95 88888.00 2012-04-18 20:06:19.250 109 12499.95 8.10 54945.97 88888.00 2012-04-18 20:06:19.375 109 12499.92 8.07 54945.97 88888.00 2012-04-18 20:06:19.500 109 12499.95 8.05 54946.00 88888.00 2012-04-18 20:06:19.625 109 12499.95 8.05 54945.97 88888.00 2012-04-18 20:06:19.750 109 12499.95 8.05 54945.95 88888.00 2012-04-18 20:06:19.875 109 12499.95 8.03 54945.97 88888.00 2012-04-18 20:06:20.000 109 12499.92 8.05 54946.00 88888.00 2012-04-18 20:06:20.125 109 12499.85 8.03 54945.97 88888.00 2012-04-18 20:06:20.250 109 12499.77 7.95 54945.97 88888.00 2012-04-18 20:06:20.375 109 12499.80 7.97 54945.97 88888.00 2012-04-18 20:06:20.500 109 12499.80 7.97 54945.97 88888.00 2012-04-18 20:06:20.625 109 12499.83 7.97 54946.00 88888.00 2012-04-18 20:06:20.750 109 12499.85 7.95 54945.97 88888.00 2012-04-18 20:06:20.875 109 12499.77 7.92 54946.00 88888.00 2012-04-18 20:06:21.000 109 12499.75 7.92 54945.97 88888.00 2012-04-18 20:06:21.125 109 12499.73 7.90 54945.97 88888.00 2012-04-18 20:06:21.250 109 12499.70 7.90 54945.97 88888.00 2012-04-18 20:06:21.375 109 12499.75 7.92 54945.97 88888.00 2012-04-18 20:06:21.500 109 12499.73 7.92 54946.00 88888.00 2012-04-18 20:06:21.625 109 12499.67 7.90 54945.97 88888.00 2012-04-18 20:06:21.750 109 12499.62 7.88 54945.97 88888.00 2012-04-18 20:06:21.875 109 12499.65 7.88 54945.97 88888.00 2012-04-18 20:06:22.000 109 12499.67 7.85 54946.00 88888.00 2012-04-18 20:06:22.125 109 12499.62 7.85 54946.00 88888.00 2012-04-18 20:06:22.250 109 12499.52 7.83 54946.00 88888.00 2012-04-18 20:06:22.375 109 12499.60 7.85 54946.00 88888.00 2012-04-18 20:06:22.500 109 12499.65 7.85 54946.00 88888.00 2012-04-18 20:06:22.625 109 12499.58 7.80 54945.97 88888.00 2012-04-18 20:06:22.750 109 12499.55 7.80 54945.97 88888.00 2012-04-18 20:06:22.875 109 12499.55 7.78 54946.00 88888.00 2012-04-18 20:06:23.000 109 12499.48 7.78 54946.00 88888.00 2012-04-18 20:06:23.125 109 12499.50 7.75 54945.97 88888.00 2012-04-18 20:06:23.250 109 12499.48 7.72 54946.00 88888.00 2012-04-18 20:06:23.375 109 12499.45 7.78 54946.00 88888.00 2012-04-18 20:06:23.500 109 12499.40 7.75 54946.00 88888.00 2012-04-18 20:06:23.625 109 12499.40 7.72 54946.03 88888.00 2012-04-18 20:06:23.750 109 12499.40 7.75 54946.03 88888.00 2012-04-18 20:06:23.875 109 12499.42 7.72 54946.03 88888.00 2012-04-18 20:06:24.000 109 12499.40 7.67 54945.97 88888.00 2012-04-18 20:06:24.125 109 12499.38 7.67 54946.00 88888.00 2012-04-18 20:06:24.250 109 12499.30 7.67 54946.03 88888.00 2012-04-18 20:06:24.375 109 12499.30 7.70 54945.97 88888.00 2012-04-18 20:06:24.500 109 12499.30 7.67 54946.00 88888.00 2012-04-18 20:06:24.625 109 12499.27 7.67 54946.00 88888.00 2012-04-18 20:06:24.750 109 12499.25 7.67 54946.00 88888.00 2012-04-18 20:06:24.875 109 12499.25 7.65 54946.03 88888.00 2012-04-18 20:06:25.000 109 12499.20 7.65 54945.97 88888.00 2012-04-18 20:06:25.125 109 12499.20 7.67 54946.00 88888.00 2012-04-18 20:06:25.250 109 12499.25 7.65 54946.00 88888.00 2012-04-18 20:06:25.375 109 12499.25 7.65 54946.00 88888.00 2012-04-18 20:06:25.500 109 12499.23 7.67 54946.05 88888.00 2012-04-18 20:06:25.625 109 12499.30 7.62 54946.03 88888.00 2012-04-18 20:06:25.750 109 12499.25 7.62 54946.03 88888.00 2012-04-18 20:06:25.875 109 12499.23 7.62 54946.00 88888.00 2012-04-18 20:06:26.000 109 12499.25 7.62 54946.00 88888.00 2012-04-18 20:06:26.125 109 12499.23 7.62 54946.00 88888.00 2012-04-18 20:06:26.250 109 12499.15 7.65 54946.00 88888.00 2012-04-18 20:06:26.375 109 12499.12 7.65 54945.97 88888.00 2012-04-18 20:06:26.500 109 12499.10 7.65 54945.97 88888.00 2012-04-18 20:06:26.625 109 12499.12 7.67 54945.95 88888.00 2012-04-18 20:06:26.750 109 12499.17 7.67 54945.97 88888.00 2012-04-18 20:06:26.875 109 12499.17 7.65 54945.95 88888.00 2012-04-18 20:06:27.000 109 12499.15 7.65 54945.97 88888.00 2012-04-18 20:06:27.125 109 12499.12 7.65 54946.00 88888.00 2012-04-18 20:06:27.250 109 12499.10 7.62 54945.97 88888.00 2012-04-18 20:06:27.375 109 12499.10 7.62 54945.95 88888.00 2012-04-18 20:06:27.500 109 12499.08 7.60 54945.97 88888.00 2012-04-18 20:06:27.625 109 12499.08 7.62 54946.00 88888.00 2012-04-18 20:06:27.750 109 12499.10 7.58 54946.00 88888.00 2012-04-18 20:06:27.875 109 12499.08 7.58 54945.95 88888.00 2012-04-18 20:06:28.000 109 12499.10 7.60 54945.95 88888.00 2012-04-18 20:06:28.125 109 12499.08 7.60 54945.95 88888.00 2012-04-18 20:06:28.250 109 12499.05 7.60 54945.95 88888.00 2012-04-18 20:06:28.375 109 12499.12 7.60 54945.95 88888.00 2012-04-18 20:06:28.500 109 12499.15 7.58 54945.97 88888.00 2012-04-18 20:06:28.625 109 12499.02 7.60 54945.97 88888.00 2012-04-18 20:06:28.750 109 12499.05 7.62 54945.97 88888.00 2012-04-18 20:06:28.875 109 12499.17 7.62 54945.95 88888.00 2012-04-18 20:06:29.000 109 12499.15 7.65 54945.95 88888.00 2012-04-18 20:06:29.125 109 12499.15 7.62 54945.95 88888.00 2012-04-18 20:06:29.250 109 12499.17 7.62 54945.95 88888.00 2012-04-18 20:06:29.375 109 12499.20 7.65 54945.95 88888.00 2012-04-18 20:06:29.500 109 12499.20 7.67 54945.95 88888.00 2012-04-18 20:06:29.625 109 12499.15 7.65 54945.93 88888.00 2012-04-18 20:06:29.750 109 12499.08 7.67 54945.93 88888.00 2012-04-18 20:06:29.875 109 12499.10 7.65 54945.95 88888.00 2012-04-18 20:06:30.000 109 12499.23 7.67 54945.93 88888.00 2012-04-18 20:06:30.125 109 12499.20 7.70 54945.93 88888.00 2012-04-18 20:06:30.250 109 12499.17 7.70 54945.95 88888.00 2012-04-18 20:06:30.375 109 12499.12 7.70 54945.93 88888.00 2012-04-18 20:06:30.500 109 12499.10 7.72 54945.95 88888.00 2012-04-18 20:06:30.625 109 12499.23 7.70 54946.00 88888.00 2012-04-18 20:06:30.750 109 12499.25 7.72 54945.97 88888.00 2012-04-18 20:06:30.875 109 12499.23 7.72 54945.95 88888.00 2012-04-18 20:06:31.000 109 12499.23 7.70 54945.93 88888.00 2012-04-18 20:06:31.125 109 12499.17 7.75 54945.97 88888.00 2012-04-18 20:06:31.250 109 12499.08 7.75 54945.95 88888.00 2012-04-18 20:06:31.375 109 12499.12 7.75 54945.95 88888.00 2012-04-18 20:06:31.500 109 12499.17 7.75 54945.95 88888.00 2012-04-18 20:06:31.625 109 12499.10 7.75 54945.90 88888.00 2012-04-18 20:06:31.750 109 12499.10 7.78 54945.88 88888.00 2012-04-18 20:06:31.875 109 12499.12 7.80 54945.88 88888.00 2012-04-18 20:06:32.000 109 12499.12 7.80 54945.85 88888.00 2012-04-18 20:06:32.125 109 12499.15 7.83 54945.85 88888.00 2012-04-18 20:06:32.250 109 12499.17 7.83 54945.85 88888.00 2012-04-18 20:06:32.375 109 12499.20 7.88 54945.85 88888.00 2012-04-18 20:06:32.500 109 12499.20 7.88 54945.85 88888.00 2012-04-18 20:06:32.625 109 12499.20 7.88 54945.88 88888.00 2012-04-18 20:06:32.750 109 12499.23 7.88 54945.88 88888.00 2012-04-18 20:06:32.875 109 12499.20 7.88 54945.85 88888.00 2012-04-18 20:06:33.000 109 12499.17 7.88 54945.85 88888.00 2012-04-18 20:06:33.125 109 12499.12 7.92 54945.82 88888.00 2012-04-18 20:06:33.250 109 12499.08 7.92 54945.82 88888.00 2012-04-18 20:06:33.375 109 12499.12 7.97 54945.82 88888.00 2012-04-18 20:06:33.500 109 12499.15 7.95 54945.80 88888.00 2012-04-18 20:06:33.625 109 12499.23 7.97 54945.85 88888.00 2012-04-18 20:06:33.750 109 12499.25 7.97 54945.85 88888.00 2012-04-18 20:06:33.875 109 12499.20 8.00 54945.82 88888.00 2012-04-18 20:06:34.000 109 12499.20 8.00 54945.82 88888.00 2012-04-18 20:06:34.125 109 12499.17 8.03 54945.78 88888.00 2012-04-18 20:06:34.250 109 12499.17 8.03 54945.80 88888.00 2012-04-18 20:06:34.375 109 12499.25 8.07 54945.80 88888.00 2012-04-18 20:06:34.500 109 12499.27 8.05 54945.80 88888.00 2012-04-18 20:06:34.625 109 12499.27 8.07 54945.80 88888.00 2012-04-18 20:06:34.750 109 12499.33 8.10 54945.80 88888.00 2012-04-18 20:06:34.875 109 12499.35 8.10 54945.78 88888.00 2012-04-18 20:06:35.000 109 12499.35 8.10 54945.78 88888.00 2012-04-18 20:06:35.125 109 12499.30 8.18 54945.80 88888.00 2012-04-18 20:06:35.250 109 12499.30 8.20 54945.80 88888.00 2012-04-18 20:06:35.375 109 12499.35 8.20 54945.78 88888.00 2012-04-18 20:06:35.500 109 12499.40 8.25 54945.75 88888.00 2012-04-18 20:06:35.625 109 12499.35 8.25 54945.72 88888.00 2012-04-18 20:06:35.750 109 12499.35 8.22 54945.75 88888.00 2012-04-18 20:06:35.875 109 12499.38 8.25 54945.75 88888.00 2012-04-18 20:06:36.000 109 12499.40 8.25 54945.75 88888.00 2012-04-18 20:06:36.125 109 12499.40 8.28 54945.72 88888.00 2012-04-18 20:06:36.250 109 12499.42 8.30 54945.72 88888.00 2012-04-18 20:06:36.375 109 12499.40 8.30 54945.70 88888.00 2012-04-18 20:06:36.500 109 12499.42 8.35 54945.70 88888.00 2012-04-18 20:06:36.625 109 12499.48 8.43 54945.72 88888.00 2012-04-18 20:06:36.750 109 12499.42 8.45 54945.70 88888.00 2012-04-18 20:06:36.875 109 12499.45 8.43 54945.68 88888.00 2012-04-18 20:06:37.000 109 12499.45 8.47 54945.70 88888.00 2012-04-18 20:06:37.125 109 12499.45 8.50 54945.72 88888.00 2012-04-18 20:06:37.250 109 12499.50 8.50 54945.70 88888.00 2012-04-18 20:06:37.375 109 12499.52 8.55 54945.70 88888.00 2012-04-18 20:06:37.500 109 12499.55 8.55 54945.68 88888.00 2012-04-18 20:06:37.625 109 12499.65 8.55 54945.65 88888.00 2012-04-18 20:06:37.750 109 12499.67 8.60 54945.65 88888.00 2012-04-18 20:06:37.875 109 12499.62 8.65 54945.68 88888.00 2012-04-18 20:06:38.000 109 12499.62 8.65 54945.65 88888.00 2012-04-18 20:06:38.125 109 12499.70 8.68 54945.60 88888.00 2012-04-18 20:06:38.250 109 12499.67 8.62 54945.62 88888.00 2012-04-18 20:06:38.375 109 12499.65 8.70 54945.62 88888.00 2012-04-18 20:06:38.500 109 12499.67 8.72 54945.65 88888.00 2012-04-18 20:06:38.625 109 12499.65 8.78 54945.62 88888.00 2012-04-18 20:06:38.750 109 12499.75 8.78 54945.62 88888.00 2012-04-18 20:06:38.875 109 12499.77 8.78 54945.60 88888.00 2012-04-18 20:06:39.000 109 12499.77 8.80 54945.57 88888.00 2012-04-18 20:06:39.125 109 12499.75 8.80 54945.57 88888.00 2012-04-18 20:06:39.250 109 12499.80 8.82 54945.57 88888.00 2012-04-18 20:06:39.375 109 12499.85 8.85 54945.57 88888.00 2012-04-18 20:06:39.500 109 12499.85 8.85 54945.57 88888.00 2012-04-18 20:06:39.625 109 12499.88 8.88 54945.57 88888.00 2012-04-18 20:06:39.750 109 12499.92 8.93 54945.57 88888.00 2012-04-18 20:06:39.875 109 12499.95 8.95 54945.57 88888.00 2012-04-18 20:06:40.000 109 12499.98 8.95 54945.55 88888.00 2012-04-18 20:06:40.125 109 12499.92 8.97 54945.53 88888.00 2012-04-18 20:06:40.250 109 12499.90 8.97 54945.50 88888.00 2012-04-18 20:06:40.375 109 12499.92 9.03 54945.50 88888.00 2012-04-18 20:06:40.500 109 12500.00 9.10 54945.53 88888.00 2012-04-18 20:06:40.625 109 12500.08 9.12 54945.50 88888.00 2012-04-18 20:06:40.750 109 12500.15 9.12 54945.50 88888.00 2012-04-18 20:06:40.875 109 12500.20 9.12 54945.50 88888.00 2012-04-18 20:06:41.000 109 12500.20 9.18 54945.50 88888.00 2012-04-18 20:06:41.125 109 12500.20 9.18 54945.50 88888.00 2012-04-18 20:06:41.250 109 12500.17 9.20 54945.47 88888.00 2012-04-18 20:06:41.375 109 12500.17 9.22 54945.47 88888.00 2012-04-18 20:06:41.500 109 12500.17 9.25 54945.47 88888.00 2012-04-18 20:06:41.625 109 12500.17 9.30 54945.47 88888.00 2012-04-18 20:06:41.750 109 12500.20 9.35 54945.45 88888.00 2012-04-18 20:06:41.875 109 12500.27 9.35 54945.45 88888.00 2012-04-18 20:06:42.000 109 12500.23 9.38 54945.43 88888.00 2012-04-18 20:06:42.125 109 12500.20 9.40 54945.45 88888.00 2012-04-18 20:06:42.250 109 12500.17 9.43 54945.45 88888.00 2012-04-18 20:06:42.375 109 12500.30 9.47 54945.45 88888.00 2012-04-18 20:06:42.500 109 12500.30 9.50 54945.45 88888.00 2012-04-18 20:06:42.625 109 12500.25 9.53 54945.43 88888.00 2012-04-18 20:06:42.750 109 12500.30 9.55 54945.43 88888.00 2012-04-18 20:06:42.875 109 12500.30 9.57 54945.40 88888.00 2012-04-18 20:06:43.000 109 12500.35 9.57 54945.40 88888.00 2012-04-18 20:06:43.125 109 12500.33 9.60 54945.43 88888.00 2012-04-18 20:06:43.250 109 12500.35 9.60 54945.43 88888.00 2012-04-18 20:06:43.375 109 12500.45 9.62 54945.40 88888.00 2012-04-18 20:06:43.500 109 12500.48 9.70 54945.40 88888.00 2012-04-18 20:06:43.625 109 12500.45 9.72 54945.38 88888.00 2012-04-18 20:06:43.750 109 12500.40 9.75 54945.40 88888.00 2012-04-18 20:06:43.875 109 12500.38 9.75 54945.40 88888.00 2012-04-18 20:06:44.000 109 12500.40 9.78 54945.38 88888.00 2012-04-18 20:06:44.125 109 12500.38 9.80 54945.35 88888.00 2012-04-18 20:06:44.250 109 12500.38 9.80 54945.35 88888.00 2012-04-18 20:06:44.375 109 12500.35 9.82 54945.32 88888.00 2012-04-18 20:06:44.500 109 12500.35 9.85 54945.35 88888.00 2012-04-18 20:06:44.625 109 12500.38 9.90 54945.35 88888.00 2012-04-18 20:06:44.750 109 12500.42 9.93 54945.35 88888.00 2012-04-18 20:06:44.875 109 12500.52 9.97 54945.38 88888.00 2012-04-18 20:06:45.000 109 12500.55 10.00 54945.38 88888.00 2012-04-18 20:06:45.125 109 12500.52 10.00 54945.32 88888.00 2012-04-18 20:06:45.250 109 12500.62 10.05 54945.35 88888.00 2012-04-18 20:06:45.375 109 12500.73 10.07 54945.32 88888.00 2012-04-18 20:06:45.500 109 12500.75 10.07 54945.32 88888.00 2012-04-18 20:06:45.625 109 12500.65 10.12 54945.32 88888.00 2012-04-18 20:06:45.750 109 12500.73 10.15 54945.35 88888.00 2012-04-18 20:06:45.875 109 12500.75 10.18 54945.32 88888.00 2012-04-18 20:06:46.000 109 12500.75 10.15 54945.30 88888.00 2012-04-18 20:06:46.125 109 12500.77 10.15 54945.28 88888.00 2012-04-18 20:06:46.250 109 12500.80 10.20 54945.30 88888.00 2012-04-18 20:06:46.375 109 12500.88 10.25 54945.28 88888.00 2012-04-18 20:06:46.500 109 12500.88 10.25 54945.30 88888.00 2012-04-18 20:06:46.625 109 12500.83 10.25 54945.28 88888.00 2012-04-18 20:06:46.750 109 12500.83 10.32 54945.28 88888.00 2012-04-18 20:06:46.875 109 12500.85 10.38 54945.28 88888.00 2012-04-18 20:06:47.000 109 12500.85 10.35 54945.28 88888.00 2012-04-18 20:06:47.125 109 12500.90 10.38 54945.28 88888.00 2012-04-18 20:06:47.250 109 12500.92 10.40 54945.25 88888.00 2012-04-18 20:06:47.375 109 12500.92 10.43 54945.25 88888.00 2012-04-18 20:06:47.500 109 12500.90 10.47 54945.28 88888.00 2012-04-18 20:06:47.625 109 12500.95 10.47 54945.25 88888.00 2012-04-18 20:06:47.750 109 12501.00 10.45 54945.18 88888.00 2012-04-18 20:06:47.875 109 12501.02 10.50 54945.18 88888.00 2012-04-18 20:06:48.000 109 12501.05 10.53 54945.22 88888.00 2012-04-18 20:06:48.125 109 12501.08 10.53 54945.22 88888.00 2012-04-18 20:06:48.250 109 12500.98 10.55 54945.22 88888.00 2012-04-18 20:06:48.375 109 12501.02 10.57 54945.22 88888.00 2012-04-18 20:06:48.500 109 12501.05 10.62 54945.22 88888.00 2012-04-18 20:06:48.625 109 12501.08 10.62 54945.20 88888.00 2012-04-18 20:06:48.750 109 12501.05 10.62 54945.20 88888.00 2012-04-18 20:06:48.875 109 12501.05 10.68 54945.20 88888.00 2012-04-18 20:06:49.000 109 12501.08 10.68 54945.20 88888.00 2012-04-18 20:06:49.125 109 12501.05 10.68 54945.22 88888.00 2012-04-18 20:06:49.250 109 12501.08 10.68 54945.20 88888.00 2012-04-18 20:06:49.375 109 12501.15 10.70 54945.20 88888.00 2012-04-18 20:06:49.500 109 12501.15 10.72 54945.20 88888.00 2012-04-18 20:06:49.625 109 12501.15 10.78 54945.18 88888.00 2012-04-18 20:06:49.750 109 12501.15 10.78 54945.22 88888.00 2012-04-18 20:06:49.875 109 12501.12 10.75 54945.20 88888.00 2012-04-18 20:06:50.000 109 12501.17 10.80 54945.20 88888.00 2012-04-18 20:06:50.125 109 12501.23 10.80 54945.22 88888.00 2012-04-18 20:06:50.250 109 12501.23 10.88 54945.22 88888.00 2012-04-18 20:06:50.375 109 12501.27 10.88 54945.20 88888.00 2012-04-18 20:06:50.500 109 12501.25 10.88 54945.20 88888.00 2012-04-18 20:06:50.625 109 12501.25 10.88 54945.18 88888.00 2012-04-18 20:06:50.750 109 12501.20 10.90 54945.20 88888.00 2012-04-18 20:06:50.875 109 12501.20 10.90 54945.22 88888.00 2012-04-18 20:06:51.000 109 12501.25 10.88 54945.20 88888.00 2012-04-18 20:06:51.125 109 12501.35 10.88 54945.20 88888.00 2012-04-18 20:06:51.250 109 12501.35 10.88 54945.18 88888.00 2012-04-18 20:06:51.375 109 12501.38 10.93 54945.18 88888.00 2012-04-18 20:06:51.500 109 12501.30 10.95 54945.20 88888.00 2012-04-18 20:06:51.625 109 12501.33 10.97 54945.20 88888.00 2012-04-18 20:06:51.750 109 12501.35 10.97 54945.18 88888.00 2012-04-18 20:06:51.875 109 12501.27 10.97 54945.18 88888.00 2012-04-18 20:06:52.000 109 12501.27 10.95 54945.20 88888.00 2012-04-18 20:06:52.125 109 12501.35 10.97 54945.18 88888.00 2012-04-18 20:06:52.250 109 12501.33 11.00 54945.18 88888.00 2012-04-18 20:06:52.375 109 12501.27 11.03 54945.15 88888.00 2012-04-18 20:06:52.500 109 12501.30 11.03 54945.18 88888.00 2012-04-18 20:06:52.625 109 12501.33 11.03 54945.18 88888.00 2012-04-18 20:06:52.750 109 12501.30 11.03 54945.18 88888.00 2012-04-18 20:06:52.875 109 12501.30 11.03 54945.15 88888.00 2012-04-18 20:06:53.000 109 12501.27 11.05 54945.15 88888.00 2012-04-18 20:06:53.125 109 12501.30 11.10 54945.15 88888.00 2012-04-18 20:06:53.250 109 12501.27 11.05 54945.15 88888.00 2012-04-18 20:06:53.375 109 12501.35 11.05 54945.15 88888.00 2012-04-18 20:06:53.500 109 12501.42 11.10 54945.18 88888.00 2012-04-18 20:06:53.625 109 12501.38 11.12 54945.18 88888.00 2012-04-18 20:06:53.750 109 12501.35 11.10 54945.18 88888.00 2012-04-18 20:06:53.875 109 12501.38 11.10 54945.15 88888.00 2012-04-18 20:06:54.000 109 12501.40 11.07 54945.15 88888.00 2012-04-18 20:06:54.125 109 12501.35 11.03 54945.15 88888.00 2012-04-18 20:06:54.250 109 12501.35 11.05 54945.18 88888.00 2012-04-18 20:06:54.375 109 12501.33 11.05 54945.15 88888.00 2012-04-18 20:06:54.500 109 12501.42 11.10 54945.15 88888.00 2012-04-18 20:06:54.625 109 12501.42 11.12 54945.15 88888.00 2012-04-18 20:06:54.750 109 12501.38 11.12 54945.18 88888.00 2012-04-18 20:06:54.875 109 12501.42 11.07 54945.18 88888.00 2012-04-18 20:06:55.000 109 12501.48 11.07 54945.18 88888.00 2012-04-18 20:06:55.125 109 12501.48 11.07 54945.18 88888.00 2012-04-18 20:06:55.250 109 12501.45 11.07 54945.22 88888.00 2012-04-18 20:06:55.375 109 12501.40 11.12 54945.18 88888.00 2012-04-18 20:06:55.500 109 12501.38 11.10 54945.15 88888.00 2012-04-18 20:06:55.625 109 12501.40 11.10 54945.18 88888.00 2012-04-18 20:06:55.750 109 12501.48 11.10 54945.15 88888.00 2012-04-18 20:06:55.875 109 12501.50 11.10 54945.15 88888.00 2012-04-18 20:06:56.000 109 12501.48 11.03 54945.15 88888.00 2012-04-18 20:06:56.125 109 12501.42 11.03 54945.15 88888.00 2012-04-18 20:06:56.250 109 12501.40 11.05 54945.18 88888.00 2012-04-18 20:06:56.375 109 12501.48 11.05 54945.18 88888.00 2012-04-18 20:06:56.500 109 12501.45 11.05 54945.18 88888.00 2012-04-18 20:06:56.625 109 12501.40 11.05 54945.18 88888.00 2012-04-18 20:06:56.750 109 12501.48 11.07 54945.20 88888.00 2012-04-18 20:06:56.875 109 12501.52 11.07 54945.22 88888.00 2012-04-18 20:06:57.000 109 12501.50 11.03 54945.22 88888.00 2012-04-18 20:06:57.125 109 12501.45 11.00 54945.20 88888.00 2012-04-18 20:06:57.250 109 12501.40 11.03 54945.20 88888.00 2012-04-18 20:06:57.375 109 12501.45 11.05 54945.20 88888.00 2012-04-18 20:06:57.500 109 12501.50 11.07 54945.20 88888.00 2012-04-18 20:06:57.625 109 12501.45 11.00 54945.22 88888.00 2012-04-18 20:06:57.750 109 12501.40 11.03 54945.20 88888.00 2012-04-18 20:06:57.875 109 12501.42 11.00 54945.20 88888.00 2012-04-18 20:06:58.000 109 12501.42 11.00 54945.20 88888.00 2012-04-18 20:06:58.125 109 12501.45 10.97 54945.20 88888.00 2012-04-18 20:06:58.250 109 12501.38 10.95 54945.22 88888.00 2012-04-18 20:06:58.375 109 12501.33 10.95 54945.22 88888.00 2012-04-18 20:06:58.500 109 12501.35 10.95 54945.22 88888.00 2012-04-18 20:06:58.625 109 12501.38 10.93 54945.25 88888.00 2012-04-18 20:06:58.750 109 12501.42 10.93 54945.22 88888.00 2012-04-18 20:06:58.875 109 12501.48 10.90 54945.22 88888.00 2012-04-18 20:06:59.000 109 12501.48 10.90 54945.22 88888.00 2012-04-18 20:06:59.125 109 12501.48 10.90 54945.22 88888.00 2012-04-18 20:06:59.250 109 12501.40 10.90 54945.28 88888.00 2012-04-18 20:06:59.375 109 12501.40 10.88 54945.25 88888.00 2012-04-18 20:06:59.500 109 12501.40 10.88 54945.25 88888.00 2012-04-18 20:06:59.625 109 12501.40 10.85 54945.28 88888.00 2012-04-18 20:06:59.750 109 12501.33 10.80 54945.25 88888.00 2012-04-18 20:06:59.875 109 12501.33 10.85 54945.22 88888.00 2012-04-18 20:07:00.000 109 12501.38 10.82 54945.22 88888.00 2012-04-18 20:07:00.125 109 12501.38 10.82 54945.25 88888.00 2012-04-18 20:07:00.250 109 12501.33 10.75 54945.25 88888.00 2012-04-18 20:07:00.375 109 12501.33 10.75 54945.25 88888.00 2012-04-18 20:07:00.500 109 12501.30 10.78 54945.28 88888.00 2012-04-18 20:07:00.625 109 12501.30 10.75 54945.30 88888.00 2012-04-18 20:07:00.750 109 12501.27 10.70 54945.28 88888.00 2012-04-18 20:07:00.875 109 12501.25 10.68 54945.25 88888.00 2012-04-18 20:07:01.000 109 12501.30 10.65 54945.25 88888.00 2012-04-18 20:07:01.125 109 12501.27 10.68 54945.28 88888.00 2012-04-18 20:07:01.250 109 12501.25 10.68 54945.28 88888.00 2012-04-18 20:07:01.375 109 12501.25 10.65 54945.28 88888.00 2012-04-18 20:07:01.500 109 12501.23 10.65 54945.30 88888.00 2012-04-18 20:07:01.625 109 12501.20 10.65 54945.32 88888.00 2012-04-18 20:07:01.750 109 12501.20 10.60 54945.32 88888.00 2012-04-18 20:07:01.875 109 12501.23 10.57 54945.30 88888.00 2012-04-18 20:07:02.000 109 12501.20 10.53 54945.30 88888.00 2012-04-18 20:07:02.125 109 12501.17 10.53 54945.30 88888.00 2012-04-18 20:07:02.250 109 12501.12 10.50 54945.32 88888.00 2012-04-18 20:07:02.375 109 12501.10 10.50 54945.32 88888.00 2012-04-18 20:07:02.500 109 12501.12 10.50 54945.30 88888.00 2012-04-18 20:07:02.625 109 12501.12 10.47 54945.32 88888.00 2012-04-18 20:07:02.750 109 12501.08 10.47 54945.30 88888.00 2012-04-18 20:07:02.875 109 12501.08 10.45 54945.35 88888.00 2012-04-18 20:07:03.000 109 12501.08 10.43 54945.35 88888.00 2012-04-18 20:07:03.125 109 12501.08 10.40 54945.38 88888.00 2012-04-18 20:07:03.250 109 12501.08 10.40 54945.38 88888.00 2012-04-18 20:07:03.375 109 12501.15 10.40 54945.40 88888.00 2012-04-18 20:07:03.500 109 12501.12 10.38 54945.40 88888.00 2012-04-18 20:07:03.625 109 12501.12 10.40 54945.40 88888.00 2012-04-18 20:07:03.750 109 12501.08 10.38 54945.40 88888.00 2012-04-18 20:07:03.875 109 12501.05 10.35 54945.40 88888.00 2012-04-18 20:07:04.000 109 12501.08 10.30 54945.43 88888.00 2012-04-18 20:07:04.125 109 12501.02 10.32 54945.43 88888.00 2012-04-18 20:07:04.250 109 12500.98 10.28 54945.40 88888.00 2012-04-18 20:07:04.375 109 12500.95 10.25 54945.38 88888.00 2012-04-18 20:07:04.500 109 12500.92 10.25 54945.43 88888.00 2012-04-18 20:07:04.625 109 12500.92 10.28 54945.43 88888.00 2012-04-18 20:07:04.750 109 12500.85 10.28 54945.45 88888.00 2012-04-18 20:07:04.875 109 12500.83 10.20 54945.47 88888.00 2012-04-18 20:07:05.000 109 12500.88 10.15 54945.45 88888.00 2012-04-18 20:07:05.125 109 12500.88 10.18 54945.43 88888.00 2012-04-18 20:07:05.250 109 12500.80 10.15 54945.45 88888.00 2012-04-18 20:07:05.375 109 12500.85 10.10 54945.45 88888.00 2012-04-18 20:07:05.500 109 12500.88 10.12 54945.50 88888.00 2012-04-18 20:07:05.625 109 12500.85 10.10 54945.50 88888.00 2012-04-18 20:07:05.750 109 12500.80 10.05 54945.47 88888.00 2012-04-18 20:07:05.875 109 12500.77 10.05 54945.47 88888.00 2012-04-18 20:07:06.000 109 12500.77 10.05 54945.47 88888.00 2012-04-18 20:07:06.125 109 12500.77 10.03 54945.50 88888.00 2012-04-18 20:07:06.250 109 12500.75 9.97 54945.50 88888.00 2012-04-18 20:07:06.375 109 12500.80 9.97 54945.47 88888.00 2012-04-18 20:07:06.500 109 12500.80 9.97 54945.47 88888.00 2012-04-18 20:07:06.625 109 12500.70 9.93 54945.53 88888.00 2012-04-18 20:07:06.750 109 12500.65 9.93 54945.53 88888.00 2012-04-18 20:07:06.875 109 12500.65 9.93 54945.53 88888.00 2012-04-18 20:07:07.000 109 12500.70 9.90 54945.53 88888.00 2012-04-18 20:07:07.125 109 12500.70 9.85 54945.55 88888.00 2012-04-18 20:07:07.250 109 12500.62 9.80 54945.55 88888.00 2012-04-18 20:07:07.375 109 12500.60 9.82 54945.55 88888.00 2012-04-18 20:07:07.500 109 12500.60 9.80 54945.55 88888.00 2012-04-18 20:07:07.625 109 12500.58 9.82 54945.57 88888.00 2012-04-18 20:07:07.750 109 12500.52 9.80 54945.57 88888.00 2012-04-18 20:07:07.875 109 12500.48 9.80 54945.57 88888.00 2012-04-18 20:07:08.000 109 12500.42 9.78 54945.60 88888.00 2012-04-18 20:07:08.125 109 12500.48 9.75 54945.57 88888.00 2012-04-18 20:07:08.250 109 12500.45 9.68 54945.57 88888.00 2012-04-18 20:07:08.375 109 12500.45 9.70 54945.57 88888.00 2012-04-18 20:07:08.500 109 12500.42 9.68 54945.57 88888.00 2012-04-18 20:07:08.625 109 12500.48 9.70 54945.55 88888.00 2012-04-18 20:07:08.750 109 12500.48 9.68 54945.57 88888.00 2012-04-18 20:07:08.875 109 12500.48 9.65 54945.57 88888.00 2012-04-18 20:07:09.000 109 12500.45 9.62 54945.60 88888.00 2012-04-18 20:07:09.125 109 12500.42 9.62 54945.60 88888.00 2012-04-18 20:07:09.250 109 12500.35 9.60 54945.60 88888.00 2012-04-18 20:07:09.375 109 12500.35 9.60 54945.62 88888.00 2012-04-18 20:07:09.500 109 12500.38 9.57 54945.60 88888.00 2012-04-18 20:07:09.625 109 12500.40 9.60 54945.62 88888.00 2012-04-18 20:07:09.750 109 12500.35 9.60 54945.65 88888.00 2012-04-18 20:07:09.875 109 12500.33 9.57 54945.62 88888.00 2012-04-18 20:07:10.000 109 12500.25 9.53 54945.62 88888.00 2012-04-18 20:07:10.125 109 12500.25 9.50 54945.65 88888.00 2012-04-18 20:07:10.250 109 12500.27 9.47 54945.65 88888.00 2012-04-18 20:07:10.375 109 12500.35 9.45 54945.62 88888.00 2012-04-18 20:07:10.500 109 12500.27 9.38 54945.65 88888.00 2012-04-18 20:07:10.625 109 12500.25 9.40 54945.65 88888.00 2012-04-18 20:07:10.750 109 12500.17 9.40 54945.68 88888.00 2012-04-18 20:07:10.875 109 12500.20 9.38 54945.68 88888.00 2012-04-18 20:07:11.000 109 12500.17 9.32 54945.68 88888.00 2012-04-18 20:07:11.125 109 12500.17 9.30 54945.65 88888.00 2012-04-18 20:07:11.250 109 12500.17 9.28 54945.68 88888.00 2012-04-18 20:07:11.375 109 12500.12 9.28 54945.70 88888.00 2012-04-18 20:07:11.500 109 12500.08 9.25 54945.68 88888.00 2012-04-18 20:07:11.625 109 12500.15 9.25 54945.68 88888.00 2012-04-18 20:07:11.750 109 12500.15 9.22 54945.68 88888.00 2012-04-18 20:07:11.875 109 12500.10 9.22 54945.70 88888.00 2012-04-18 20:07:12.000 109 12500.05 9.25 54945.70 88888.00 2012-04-18 20:07:12.125 109 12500.02 9.22 54945.70 88888.00 2012-04-18 20:07:12.250 109 12500.02 9.20 54945.70 88888.00 2012-04-18 20:07:12.375 109 12500.02 9.18 54945.68 88888.00 2012-04-18 20:07:12.500 109 12500.00 9.20 54945.70 88888.00 2012-04-18 20:07:12.625 109 12499.98 9.15 54945.70 88888.00 2012-04-18 20:07:12.750 109 12500.00 9.15 54945.70 88888.00 2012-04-18 20:07:12.875 109 12500.00 9.15 54945.70 88888.00 2012-04-18 20:07:13.000 109 12500.00 9.12 54945.68 88888.00 2012-04-18 20:07:13.125 109 12500.00 9.10 54945.70 88888.00 2012-04-18 20:07:13.250 109 12499.95 9.05 54945.72 88888.00 2012-04-18 20:07:13.375 109 12499.92 9.00 54945.75 88888.00 2012-04-18 20:07:13.500 109 12499.95 8.97 54945.75 88888.00 2012-04-18 20:07:13.625 109 12499.92 8.97 54945.75 88888.00 2012-04-18 20:07:13.750 109 12499.90 8.95 54945.75 88888.00 2012-04-18 20:07:13.875 109 12499.92 8.95 54945.72 88888.00 2012-04-18 20:07:14.000 109 12499.92 8.97 54945.75 88888.00 2012-04-18 20:07:14.125 109 12499.88 8.97 54945.75 88888.00 2012-04-18 20:07:14.250 109 12499.83 8.95 54945.75 88888.00 2012-04-18 20:07:14.375 109 12499.80 8.88 54945.75 88888.00 2012-04-18 20:07:14.500 109 12499.80 8.88 54945.78 88888.00 2012-04-18 20:07:14.625 109 12499.85 8.88 54945.75 88888.00 2012-04-18 20:07:14.750 109 12499.90 8.88 54945.78 88888.00 2012-04-18 20:07:14.875 109 12499.88 8.85 54945.78 88888.00 2012-04-18 20:07:15.000 109 12499.75 8.85 54945.78 88888.00 2012-04-18 20:07:15.125 109 12499.73 8.85 54945.78 88888.00 2012-04-18 20:07:15.250 109 12499.75 8.82 54945.78 88888.00 2012-04-18 20:07:15.375 109 12499.73 8.80 54945.80 88888.00 2012-04-18 20:07:15.500 109 12499.70 8.78 54945.80 88888.00 2012-04-18 20:07:15.625 109 12499.73 8.82 54945.80 88888.00 2012-04-18 20:07:15.750 109 12499.70 8.78 54945.80 88888.00 2012-04-18 20:07:15.875 109 12499.67 8.75 54945.80 88888.00 2012-04-18 20:07:16.000 109 12499.70 8.72 54945.78 88888.00 2012-04-18 20:07:16.125 109 12499.70 8.72 54945.80 88888.00 2012-04-18 20:07:16.250 109 12499.67 8.70 54945.80 88888.00 2012-04-18 20:07:16.375 109 12499.65 8.70 54945.82 88888.00 2012-04-18 20:07:16.500 109 12499.60 8.70 54945.80 88888.00 2012-04-18 20:07:16.625 109 12499.60 8.68 54945.80 88888.00 2012-04-18 20:07:16.750 109 12499.58 8.70 54945.82 88888.00 2012-04-18 20:07:16.875 109 12499.52 8.70 54945.85 88888.00 2012-04-18 20:07:17.000 109 12499.55 8.65 54945.82 88888.00 2012-04-18 20:07:17.125 109 12499.50 8.65 54945.82 88888.00 2012-04-18 20:07:17.250 109 12499.50 8.60 54945.80 88888.00 2012-04-18 20:07:17.375 109 12499.52 8.62 54945.82 88888.00 2012-04-18 20:07:17.500 109 12499.50 8.62 54945.82 88888.00 2012-04-18 20:07:17.625 109 12499.40 8.60 54945.82 88888.00 2012-04-18 20:07:17.750 109 12499.40 8.60 54945.85 88888.00 2012-04-18 20:07:17.875 109 12499.40 8.57 54945.85 88888.00 2012-04-18 20:07:18.000 109 12499.40 8.53 54945.82 88888.00 2012-04-18 20:07:18.125 109 12499.38 8.55 54945.82 88888.00 2012-04-18 20:07:18.250 109 12499.38 8.55 54945.85 88888.00 2012-04-18 20:07:18.375 109 12499.42 8.55 54945.82 88888.00 2012-04-18 20:07:18.500 109 12499.40 8.53 54945.85 88888.00 2012-04-18 20:07:18.625 109 12499.33 8.53 54945.88 88888.00 2012-04-18 20:07:18.750 109 12499.35 8.50 54945.85 88888.00 2012-04-18 20:07:18.875 109 12499.45 8.50 54945.85 88888.00 2012-04-18 20:07:19.000 109 12499.38 8.47 54945.85 88888.00 2012-04-18 20:07:19.125 109 12499.38 8.47 54945.88 88888.00 2012-04-18 20:07:19.250 109 12499.40 8.45 54945.88 88888.00 2012-04-18 20:07:19.375 109 12499.40 8.45 54945.88 88888.00 2012-04-18 20:07:19.500 109 12499.40 8.43 54945.88 88888.00 2012-04-18 20:07:19.625 109 12499.35 8.40 54945.88 88888.00 2012-04-18 20:07:19.750 109 12499.30 8.38 54945.88 88888.00 2012-04-18 20:07:19.875 109 12499.30 8.43 54945.88 88888.00 2012-04-18 20:07:20.000 109 12499.30 8.40 54945.82 88888.00 2012-04-18 20:07:20.125 109 12499.27 8.38 54945.85 88888.00 2012-04-18 20:07:20.250 109 12499.30 8.35 54945.88 88888.00 2012-04-18 20:07:20.375 109 12499.33 8.35 54945.88 88888.00 2012-04-18 20:07:20.500 109 12499.30 8.32 54945.88 88888.00 2012-04-18 20:07:20.625 109 12499.25 8.32 54945.80 88888.00 2012-04-18 20:07:20.750 109 12499.23 8.32 54945.85 88888.00 2012-04-18 20:07:20.875 109 12499.25 8.35 54945.88 88888.00 2012-04-18 20:07:21.000 109 12499.25 8.32 54945.88 88888.00 2012-04-18 20:07:21.125 109 12499.23 8.30 54945.88 88888.00 2012-04-18 20:07:21.250 109 12499.25 8.30 54945.90 88888.00 2012-04-18 20:07:21.375 109 12499.25 8.30 54945.90 88888.00 2012-04-18 20:07:21.500 109 12499.25 8.30 54945.88 88888.00 2012-04-18 20:07:21.625 109 12499.25 8.22 54945.85 88888.00 2012-04-18 20:07:21.750 109 12499.23 8.25 54945.88 88888.00 2012-04-18 20:07:21.875 109 12499.23 8.22 54945.85 88888.00 2012-04-18 20:07:22.000 109 12499.23 8.22 54945.85 88888.00 2012-04-18 20:07:22.125 109 12499.15 8.22 54945.88 88888.00 2012-04-18 20:07:22.250 109 12499.17 8.22 54945.88 88888.00 2012-04-18 20:07:22.375 109 12499.25 8.22 54945.88 88888.00 2012-04-18 20:07:22.500 109 12499.17 8.22 54945.85 88888.00 2012-04-18 20:07:22.625 109 12499.10 8.22 54945.88 88888.00 2012-04-18 20:07:22.750 109 12499.08 8.20 54945.88 88888.00 2012-04-18 20:07:22.875 109 12499.15 8.15 54945.88 88888.00 2012-04-18 20:07:23.000 109 12499.17 8.15 54945.90 88888.00 2012-04-18 20:07:23.125 109 12499.12 8.18 54945.90 88888.00 2012-04-18 20:07:23.250 109 12499.05 8.18 54945.88 88888.00 2012-04-18 20:07:23.375 109 12499.08 8.18 54945.88 88888.00 2012-04-18 20:07:23.500 109 12499.05 8.15 54945.85 88888.00 2012-04-18 20:07:23.625 109 12499.00 8.15 54945.88 88888.00 2012-04-18 20:07:23.750 109 12498.95 8.18 54945.90 88888.00 2012-04-18 20:07:23.875 109 12498.95 8.18 54945.88 88888.00 2012-04-18 20:07:24.000 109 12499.05 8.18 54945.82 88888.00 2012-04-18 20:07:24.125 109 12499.08 8.12 54945.85 88888.00 2012-04-18 20:07:24.250 109 12499.02 8.12 54945.88 88888.00 2012-04-18 20:07:24.375 109 12499.05 8.15 54945.88 88888.00 2012-04-18 20:07:24.500 109 12499.02 8.15 54945.85 88888.00 2012-04-18 20:07:24.625 109 12498.95 8.12 54945.90 88888.00 2012-04-18 20:07:24.750 109 12498.90 8.12 54945.85 88888.00 2012-04-18 20:07:24.875 109 12498.92 8.10 54945.85 88888.00 2012-04-18 20:07:25.000 109 12499.00 8.07 54945.85 88888.00 2012-04-18 20:07:25.125 109 12498.85 8.10 54945.88 88888.00 2012-04-18 20:07:25.250 109 12498.83 8.07 54945.88 88888.00 2012-04-18 20:07:25.375 109 12498.85 8.10 54945.90 88888.00 2012-04-18 20:07:25.500 109 12498.90 8.10 54945.88 88888.00 2012-04-18 20:07:25.625 109 12498.88 8.07 54945.85 88888.00 2012-04-18 20:07:25.750 109 12498.88 8.10 54945.85 88888.00 2012-04-18 20:07:25.875 109 12498.85 8.10 54945.85 88888.00 2012-04-18 20:07:26.000 109 12498.80 8.05 54945.85 88888.00 2012-04-18 20:07:26.125 109 12498.77 8.05 54945.85 88888.00 2012-04-18 20:07:26.250 109 12498.75 8.07 54945.85 88888.00 2012-04-18 20:07:26.375 109 12498.75 8.07 54945.85 88888.00 2012-04-18 20:07:26.500 109 12498.77 8.05 54945.85 88888.00 2012-04-18 20:07:26.625 109 12498.83 8.05 54945.80 88888.00 2012-04-18 20:07:26.750 109 12498.83 8.07 54945.85 88888.00 2012-04-18 20:07:26.875 109 12498.83 8.07 54945.85 88888.00 2012-04-18 20:07:27.000 109 12498.80 8.05 54945.85 88888.00 2012-04-18 20:07:27.125 109 12498.80 8.05 54945.82 88888.00 2012-04-18 20:07:27.250 109 12498.75 8.05 54945.82 88888.00 2012-04-18 20:07:27.375 109 12498.77 8.07 54945.80 88888.00 2012-04-18 20:07:27.500 109 12498.70 8.10 54945.80 88888.00 2012-04-18 20:07:27.625 109 12498.67 8.07 54945.82 88888.00 2012-04-18 20:07:27.750 109 12498.73 8.10 54945.78 88888.00 2012-04-18 20:07:27.875 109 12498.70 8.10 54945.80 88888.00 2012-04-18 20:07:28.000 109 12498.75 8.10 54945.82 88888.00 2012-04-18 20:07:28.125 109 12498.67 8.10 54945.82 88888.00 2012-04-18 20:07:28.250 109 12498.60 8.10 54945.82 88888.00 2012-04-18 20:07:28.375 109 12498.67 8.10 54945.82 88888.00 2012-04-18 20:07:28.500 109 12498.65 8.12 54945.85 88888.00 2012-04-18 20:07:28.625 109 12498.58 8.12 54945.82 88888.00 2012-04-18 20:07:28.750 109 12498.62 8.12 54945.80 88888.00 2012-04-18 20:07:28.875 109 12498.75 8.15 54945.80 88888.00 2012-04-18 20:07:29.000 109 12498.75 8.12 54945.80 88888.00 2012-04-18 20:07:29.125 109 12498.67 8.12 54945.82 88888.00 2012-04-18 20:07:29.250 109 12498.67 8.15 54945.80 88888.00 2012-04-18 20:07:29.375 109 12498.75 8.18 54945.78 88888.00 2012-04-18 20:07:29.500 109 12498.70 8.18 54945.78 88888.00 2012-04-18 20:07:29.625 109 12498.62 8.15 54945.78 88888.00 2012-04-18 20:07:29.750 109 12498.67 8.10 54945.75 88888.00 2012-04-18 20:07:29.875 109 12498.73 8.15 54945.78 88888.00 2012-04-18 20:07:30.000 109 12498.70 8.15 54945.80 88888.00 2012-04-18 20:07:30.125 109 12498.70 8.20 54945.82 88888.00 2012-04-18 20:07:30.250 109 12498.67 8.18 54945.78 88888.00 2012-04-18 20:07:30.375 109 12498.70 8.15 54945.78 88888.00 2012-04-18 20:07:30.500 109 12498.75 8.15 54945.78 88888.00 2012-04-18 20:07:30.625 109 12498.73 8.20 54945.80 88888.00 2012-04-18 20:07:30.750 109 12498.73 8.22 54945.78 88888.00 2012-04-18 20:07:30.875 109 12498.67 8.18 54945.75 88888.00 2012-04-18 20:07:31.000 109 12498.67 8.18 54945.75 88888.00 2012-04-18 20:07:31.125 109 12498.65 8.22 54945.75 88888.00 2012-04-18 20:07:31.250 109 12498.62 8.22 54945.75 88888.00 2012-04-18 20:07:31.375 109 12498.62 8.25 54945.72 88888.00 2012-04-18 20:07:31.500 109 12498.60 8.25 54945.75 88888.00 2012-04-18 20:07:31.625 109 12498.70 8.32 54945.72 88888.00 2012-04-18 20:07:31.750 109 12498.67 8.28 54945.72 88888.00 2012-04-18 20:07:31.875 109 12498.65 8.28 54945.72 88888.00 2012-04-18 20:07:32.000 109 12498.62 8.25 54945.72 88888.00 2012-04-18 20:07:32.125 109 12498.62 8.28 54945.75 88888.00 2012-04-18 20:07:32.250 109 12498.62 8.28 54945.70 88888.00 2012-04-18 20:07:32.375 109 12498.62 8.28 54945.72 88888.00 2012-04-18 20:07:32.500 109 12498.65 8.30 54945.70 88888.00 2012-04-18 20:07:32.625 109 12498.70 8.32 54945.72 88888.00 2012-04-18 20:07:32.750 109 12498.73 8.38 54945.72 88888.00 2012-04-18 20:07:32.875 109 12498.77 8.40 54945.70 88888.00 2012-04-18 20:07:33.000 109 12498.80 8.38 54945.70 88888.00 2012-04-18 20:07:33.125 109 12498.75 8.38 54945.70 88888.00 2012-04-18 20:07:33.250 109 12498.70 8.35 54945.72 88888.00 2012-04-18 20:07:33.375 109 12498.70 8.40 54945.70 88888.00 2012-04-18 20:07:33.500 109 12498.60 8.40 54945.70 88888.00 2012-04-18 20:07:33.625 109 12498.67 8.43 54945.68 88888.00 2012-04-18 20:07:33.750 109 12498.67 8.43 54945.68 88888.00 2012-04-18 20:07:33.875 109 12498.70 8.43 54945.68 88888.00 2012-04-18 20:07:34.000 109 12498.73 8.45 54945.70 88888.00 2012-04-18 20:07:34.125 109 12498.75 8.45 54945.70 88888.00 2012-04-18 20:07:34.250 109 12498.77 8.43 54945.68 88888.00 2012-04-18 20:07:34.375 109 12498.73 8.50 54945.65 88888.00 2012-04-18 20:07:34.500 109 12498.73 8.53 54945.68 88888.00 2012-04-18 20:07:34.625 109 12498.65 8.53 54945.68 88888.00 2012-04-18 20:07:34.750 109 12498.67 8.50 54945.68 88888.00 2012-04-18 20:07:34.875 109 12498.75 8.50 54945.65 88888.00 2012-04-18 20:07:35.000 109 12498.77 8.50 54945.65 88888.00 2012-04-18 20:07:35.125 109 12498.77 8.55 54945.68 88888.00 2012-04-18 20:07:35.250 109 12498.80 8.57 54945.70 88888.00 2012-04-18 20:07:35.375 109 12498.80 8.57 54945.68 88888.00 2012-04-18 20:07:35.500 109 12498.77 8.60 54945.65 88888.00 2012-04-18 20:07:35.625 109 12498.77 8.62 54945.62 88888.00 2012-04-18 20:07:35.750 109 12498.80 8.62 54945.62 88888.00 2012-04-18 20:07:35.875 109 12498.80 8.60 54945.60 88888.00 2012-04-18 20:07:36.000 109 12498.80 8.62 54945.62 88888.00 2012-04-18 20:07:36.125 109 12498.80 8.68 54945.60 88888.00 2012-04-18 20:07:36.250 109 12498.77 8.70 54945.65 88888.00 2012-04-18 20:07:36.375 109 12498.77 8.70 54945.68 88888.00 2012-04-18 20:07:36.500 109 12498.77 8.72 54945.62 88888.00 2012-04-18 20:07:36.625 109 12498.73 8.78 54945.62 88888.00 2012-04-18 20:07:36.750 109 12498.75 8.78 54945.65 88888.00 2012-04-18 20:07:36.875 109 12498.77 8.78 54945.62 88888.00 2012-04-18 20:07:37.000 109 12498.83 8.78 54945.57 88888.00 2012-04-18 20:07:37.125 109 12498.85 8.78 54945.60 88888.00 2012-04-18 20:07:37.250 109 12498.88 8.78 54945.62 88888.00 2012-04-18 20:07:37.375 109 12498.90 8.80 54945.60 88888.00 2012-04-18 20:07:37.500 109 12498.80 8.85 54945.60 88888.00 2012-04-18 20:07:37.625 109 12498.85 8.85 54945.60 88888.00 2012-04-18 20:07:37.750 109 12498.90 8.88 54945.60 88888.00 2012-04-18 20:07:37.875 109 12498.90 8.88 54945.60 88888.00 2012-04-18 20:07:38.000 109 12498.85 8.90 54945.60 88888.00 2012-04-18 20:07:38.125 109 12498.88 8.90 54945.60 88888.00 2012-04-18 20:07:38.250 109 12498.90 8.90 54945.57 88888.00 2012-04-18 20:07:38.375 109 12498.98 8.93 54945.60 88888.00 2012-04-18 20:07:38.500 109 12498.92 8.95 54945.60 88888.00 2012-04-18 20:07:38.625 109 12498.85 8.95 54945.60 88888.00 2012-04-18 20:07:38.750 109 12498.90 9.00 54945.57 88888.00 2012-04-18 20:07:38.875 109 12498.92 9.00 54945.55 88888.00 2012-04-18 20:07:39.000 109 12498.95 9.03 54945.55 88888.00 2012-04-18 20:07:39.125 109 12498.92 9.03 54945.55 88888.00 2012-04-18 20:07:39.250 109 12498.92 9.05 54945.57 88888.00 2012-04-18 20:07:39.375 109 12498.95 9.05 54945.57 88888.00 2012-04-18 20:07:39.500 109 12498.95 9.07 54945.55 88888.00 2012-04-18 20:07:39.625 109 12499.00 9.10 54945.53 88888.00 2012-04-18 20:07:39.750 109 12499.02 9.12 54945.53 88888.00 2012-04-18 20:07:39.875 109 12499.05 9.15 54945.53 88888.00 2012-04-18 20:07:40.000 109 12499.02 9.15 54945.50 88888.00 2012-04-18 20:07:40.125 109 12498.92 9.15 54945.53 88888.00 2012-04-18 20:07:40.250 109 12498.90 9.20 54945.50 88888.00 2012-04-18 20:07:40.375 109 12498.95 9.22 54945.50 88888.00 2012-04-18 20:07:40.500 109 12498.95 9.22 54945.47 88888.00 2012-04-18 20:07:40.625 109 12499.08 9.25 54945.47 88888.00 2012-04-18 20:07:40.750 109 12499.05 9.25 54945.45 88888.00 2012-04-18 20:07:40.875 109 12499.02 9.25 54945.45 88888.00 2012-04-18 20:07:41.000 109 12499.02 9.22 54945.45 88888.00 2012-04-18 20:07:41.125 109 12499.05 9.30 54945.45 88888.00 2012-04-18 20:07:41.250 109 12499.05 9.32 54945.43 88888.00 2012-04-18 20:07:41.375 109 12499.02 9.32 54945.40 88888.00 2012-04-18 20:07:41.500 109 12499.05 9.32 54945.40 88888.00 2012-04-18 20:07:41.625 109 12499.12 9.38 54945.40 88888.00 2012-04-18 20:07:41.750 109 12499.17 9.38 54945.43 88888.00 2012-04-18 20:07:41.875 109 12499.15 9.40 54945.40 88888.00 2012-04-18 20:07:42.000 109 12499.15 9.43 54945.40 88888.00 2012-04-18 20:07:42.125 109 12499.15 9.45 54945.40 88888.00 2012-04-18 20:07:42.250 109 12499.12 9.45 54945.40 88888.00 2012-04-18 20:07:42.375 109 12499.17 9.50 54945.38 88888.00 2012-04-18 20:07:42.500 109 12499.25 9.53 54945.40 88888.00 2012-04-18 20:07:42.625 109 12499.25 9.53 54945.40 88888.00 2012-04-18 20:07:42.750 109 12499.25 9.53 54945.38 88888.00 2012-04-18 20:07:42.875 109 12499.23 9.57 54945.38 88888.00 2012-04-18 20:07:43.000 109 12499.27 9.55 54945.35 88888.00 2012-04-18 20:07:43.125 109 12499.25 9.57 54945.35 88888.00 2012-04-18 20:07:43.250 109 12499.25 9.57 54945.35 88888.00 2012-04-18 20:07:43.375 109 12499.30 9.65 54945.35 88888.00 2012-04-18 20:07:43.500 109 12499.33 9.68 54945.38 88888.00 2012-04-18 20:07:43.625 109 12499.38 9.65 54945.35 88888.00 2012-04-18 20:07:43.750 109 12499.42 9.68 54945.35 88888.00 2012-04-18 20:07:43.875 109 12499.40 9.72 54945.32 88888.00 2012-04-18 20:07:44.000 109 12499.40 9.70 54945.32 88888.00 2012-04-18 20:07:44.125 109 12499.40 9.70 54945.32 88888.00 2012-04-18 20:07:44.250 109 12499.35 9.72 54945.32 88888.00 2012-04-18 20:07:44.375 109 12499.40 9.75 54945.32 88888.00 2012-04-18 20:07:44.500 109 12499.45 9.78 54945.30 88888.00 2012-04-18 20:07:44.625 109 12499.50 9.78 54945.32 88888.00 2012-04-18 20:07:44.750 109 12499.50 9.82 54945.30 88888.00 2012-04-18 20:07:44.875 109 12499.50 9.82 54945.30 88888.00 2012-04-18 20:07:45.000 109 12499.50 9.80 54945.30 88888.00 2012-04-18 20:07:45.125 109 12499.50 9.82 54945.30 88888.00 2012-04-18 20:07:45.250 109 12499.50 9.85 54945.28 88888.00 2012-04-18 20:07:45.375 109 12499.50 9.88 54945.28 88888.00 2012-04-18 20:07:45.500 109 12499.50 9.88 54945.28 88888.00 2012-04-18 20:07:45.625 109 12499.50 9.88 54945.28 88888.00 2012-04-18 20:07:45.750 109 12499.50 9.93 54945.28 88888.00 2012-04-18 20:07:45.875 109 12499.45 9.97 54945.30 88888.00 2012-04-18 20:07:46.000 109 12499.45 9.95 54945.28 88888.00 2012-04-18 20:07:46.125 109 12499.45 10.00 54945.28 88888.00 2012-04-18 20:07:46.250 109 12499.48 10.00 54945.28 88888.00 2012-04-18 20:07:46.375 109 12499.60 10.03 54945.30 88888.00 2012-04-18 20:07:46.500 109 12499.62 10.03 54945.28 88888.00 2012-04-18 20:07:46.625 109 12499.55 10.03 54945.28 88888.00 2012-04-18 20:07:46.750 109 12499.58 10.03 54945.25 88888.00 2012-04-18 20:07:46.875 109 12499.55 10.05 54945.22 88888.00 2012-04-18 20:07:47.000 109 12499.55 10.03 54945.18 88888.00 2012-04-18 20:07:47.125 109 12499.60 10.05 54945.22 88888.00 2012-04-18 20:07:47.250 109 12499.58 10.07 54945.25 88888.00 2012-04-18 20:07:47.375 109 12499.55 10.10 54945.25 88888.00 2012-04-18 20:07:47.500 109 12499.52 10.12 54945.25 88888.00 2012-04-18 20:07:47.625 109 12499.52 10.10 54945.25 88888.00 2012-04-18 20:07:47.750 109 12499.62 10.12 54945.25 88888.00 2012-04-18 20:07:47.875 109 12499.73 10.15 54945.22 88888.00 2012-04-18 20:07:48.000 109 12499.70 10.12 54945.22 88888.00 2012-04-18 20:07:48.125 109 12499.62 10.15 54945.22 88888.00 2012-04-18 20:07:48.250 109 12499.65 10.18 54945.20 88888.00 2012-04-18 20:07:48.375 109 12499.67 10.20 54945.20 88888.00 2012-04-18 20:07:48.500 109 12499.75 10.22 54945.25 88888.00 2012-04-18 20:07:48.625 109 12499.75 10.22 54945.25 88888.00 2012-04-18 20:07:48.750 109 12499.75 10.22 54945.25 88888.00 2012-04-18 20:07:48.875 109 12499.75 10.22 54945.20 88888.00 2012-04-18 20:07:49.000 109 12499.73 10.25 54945.22 88888.00 2012-04-18 20:07:49.125 109 12499.75 10.28 54945.22 88888.00 2012-04-18 20:07:49.250 109 12499.80 10.28 54945.20 88888.00 2012-04-18 20:07:49.375 109 12499.77 10.25 54945.18 88888.00 2012-04-18 20:07:49.500 109 12499.75 10.30 54945.22 88888.00 2012-04-18 20:07:49.625 109 12499.83 10.30 54945.22 88888.00 2012-04-18 20:07:49.750 109 12499.83 10.32 54945.22 88888.00 2012-04-18 20:07:49.875 109 12499.83 10.35 54945.20 88888.00 2012-04-18 20:07:50.000 109 12499.75 10.32 54945.18 88888.00 2012-04-18 20:07:50.125 109 12499.75 10.30 54945.18 88888.00 2012-04-18 20:07:50.250 109 12499.83 10.32 54945.15 88888.00 2012-04-18 20:07:50.375 109 12499.92 10.35 54945.20 88888.00 2012-04-18 20:07:50.500 109 12499.98 10.35 54945.18 88888.00 2012-04-18 20:07:50.625 109 12499.95 10.35 54945.20 88888.00 2012-04-18 20:07:50.750 109 12499.92 10.38 54945.15 88888.00 2012-04-18 20:07:50.875 109 12499.98 10.38 54945.18 88888.00 2012-04-18 20:07:51.000 109 12499.98 10.38 54945.15 88888.00 2012-04-18 20:07:51.125 109 12499.98 10.40 54945.18 88888.00 2012-04-18 20:07:51.250 109 12499.92 10.35 54945.18 88888.00 2012-04-18 20:07:51.375 109 12500.00 10.38 54945.12 88888.00 2012-04-18 20:07:51.500 109 12500.00 10.40 54945.15 88888.00 2012-04-18 20:07:51.625 109 12499.98 10.45 54945.12 88888.00 2012-04-18 20:07:51.750 109 12499.95 10.43 54945.15 88888.00 2012-04-18 20:07:51.875 109 12499.92 10.40 54945.15 88888.00 2012-04-18 20:07:52.000 109 12499.95 10.43 54945.12 88888.00 2012-04-18 20:07:52.125 109 12500.00 10.40 54945.18 88888.00 2012-04-18 20:07:52.250 109 12500.00 10.45 54945.12 88888.00 2012-04-18 20:07:52.375 109 12500.02 10.43 54945.15 88888.00 2012-04-18 20:07:52.500 109 12500.00 10.45 54945.12 88888.00 2012-04-18 20:07:52.625 109 12500.02 10.43 54945.12 88888.00 2012-04-18 20:07:52.750 109 12500.02 10.45 54945.12 88888.00 2012-04-18 20:07:52.875 109 12500.00 10.43 54945.12 88888.00 2012-04-18 20:07:53.000 109 12499.98 10.43 54945.12 88888.00 2012-04-18 20:07:53.125 109 12499.98 10.43 54945.12 88888.00 2012-04-18 20:07:53.250 109 12500.05 10.45 54945.12 88888.00 2012-04-18 20:07:53.375 109 12500.08 10.45 54945.12 88888.00 2012-04-18 20:07:53.500 109 12500.08 10.47 54945.10 88888.00 2012-04-18 20:07:53.625 109 12500.05 10.47 54945.10 88888.00 2012-04-18 20:07:53.750 109 12500.08 10.47 54945.10 88888.00 2012-04-18 20:07:53.875 109 12500.08 10.47 54945.10 88888.00 2012-04-18 20:07:54.000 109 12500.05 10.50 54945.10 88888.00 2012-04-18 20:07:54.125 109 12500.02 10.47 54945.15 88888.00 2012-04-18 20:07:54.250 109 12500.00 10.47 54945.12 88888.00 2012-04-18 20:07:54.375 109 12500.05 10.53 54945.12 88888.00 2012-04-18 20:07:54.500 109 12500.12 10.50 54945.12 88888.00 2012-04-18 20:07:54.625 109 12500.12 10.47 54945.12 88888.00 2012-04-18 20:07:54.750 109 12500.10 10.47 54945.10 88888.00 2012-04-18 20:07:54.875 109 12500.10 10.47 54945.07 88888.00 2012-04-18 20:07:55.000 109 12500.20 10.45 54945.07 88888.00 2012-04-18 20:07:55.125 109 12500.20 10.45 54945.10 88888.00 2012-04-18 20:07:55.250 109 12500.12 10.47 54945.12 88888.00 2012-04-18 20:07:55.375 109 12500.10 10.50 54945.10 88888.00 2012-04-18 20:07:55.500 109 12500.12 10.47 54945.07 88888.00 2012-04-18 20:07:55.625 109 12500.20 10.43 54945.07 88888.00 2012-04-18 20:07:55.750 109 12500.25 10.40 54945.10 88888.00 2012-04-18 20:07:55.875 109 12500.23 10.45 54945.10 88888.00 2012-04-18 20:07:56.000 109 12500.17 10.45 54945.07 88888.00 2012-04-18 20:07:56.125 109 12500.20 10.43 54945.07 88888.00 2012-04-18 20:07:56.250 109 12500.20 10.43 54945.07 88888.00 2012-04-18 20:07:56.375 109 12500.33 10.43 54945.10 88888.00 2012-04-18 20:07:56.500 109 12500.38 10.43 54945.07 88888.00 2012-04-18 20:07:56.625 109 12500.38 10.43 54945.07 88888.00 2012-04-18 20:07:56.750 109 12500.35 10.43 54945.10 88888.00 2012-04-18 20:07:56.875 109 12500.38 10.40 54945.10 88888.00 2012-04-18 20:07:57.000 109 12500.30 10.40 54945.10 88888.00 2012-04-18 20:07:57.125 109 12500.27 10.40 54945.10 88888.00 2012-04-18 20:07:57.250 109 12500.25 10.38 54945.10 88888.00 2012-04-18 20:07:57.375 109 12500.25 10.38 54945.07 88888.00 2012-04-18 20:07:57.500 109 12500.23 10.32 54945.07 88888.00 2012-04-18 20:07:57.625 109 12500.30 10.38 54945.10 88888.00 2012-04-18 20:07:57.750 109 12500.40 10.40 54945.10 88888.00 2012-04-18 20:07:57.875 109 12500.35 10.38 54945.10 88888.00 2012-04-18 20:07:58.000 109 12500.30 10.35 54945.07 88888.00 2012-04-18 20:07:58.125 109 12500.30 10.35 54945.10 88888.00 2012-04-18 20:07:58.250 109 12500.33 10.32 54945.07 88888.00 2012-04-18 20:07:58.375 109 12500.40 10.35 54945.10 88888.00 2012-04-18 20:07:58.500 109 12500.40 10.32 54945.10 88888.00 2012-04-18 20:07:58.625 109 12500.40 10.32 54945.10 88888.00 2012-04-18 20:07:58.750 109 12500.38 10.32 54945.10 88888.00 2012-04-18 20:07:58.875 109 12500.33 10.30 54945.07 88888.00 2012-04-18 20:07:59.000 109 12500.35 10.28 54945.07 88888.00 2012-04-18 20:07:59.125 109 12500.40 10.25 54945.10 88888.00 2012-04-18 20:07:59.250 109 12500.38 10.25 54945.07 88888.00 2012-04-18 20:07:59.375 109 12500.35 10.25 54945.03 88888.00 2012-04-18 20:07:59.500 109 12500.30 10.25 54945.03 88888.00 2012-04-18 20:07:59.625 109 12500.30 10.25 54945.07 88888.00 2012-04-18 20:07:59.750 109 12500.35 10.22 54945.05 88888.00 2012-04-18 20:07:59.875 109 12500.33 10.20 54945.05 88888.00 2012-04-18 20:08:00.000 109 12500.35 10.15 54945.03 88888.00 2012-04-18 20:08:00.125 109 12500.42 10.18 54945.05 88888.00 2012-04-18 20:08:00.250 109 12500.38 10.20 54945.10 88888.00 2012-04-18 20:08:00.375 109 12500.38 10.20 54945.10 88888.00 2012-04-18 20:08:00.500 109 12500.42 10.18 54945.07 88888.00 2012-04-18 20:08:00.625 109 12500.45 10.12 54945.07 88888.00 2012-04-18 20:08:00.750 109 12500.40 10.18 54945.10 88888.00 2012-04-18 20:08:00.875 109 12500.38 10.12 54945.07 88888.00 2012-04-18 20:08:01.000 109 12500.30 10.07 54945.05 88888.00 2012-04-18 20:08:01.125 109 12500.33 10.10 54945.07 88888.00 2012-04-18 20:08:01.250 109 12500.30 10.07 54945.07 88888.00 2012-04-18 20:08:01.375 109 12500.30 10.10 54945.07 88888.00 2012-04-18 20:08:01.500 109 12500.27 10.07 54945.07 88888.00 2012-04-18 20:08:01.625 109 12500.25 10.05 54945.07 88888.00 2012-04-18 20:08:01.750 109 12500.23 10.05 54945.10 88888.00 2012-04-18 20:08:01.875 109 12500.23 10.05 54945.12 88888.00 2012-04-18 20:08:02.000 109 12500.25 10.05 54945.12 88888.00 2012-04-18 20:08:02.125 109 12500.25 10.03 54945.10 88888.00 2012-04-18 20:08:02.250 109 12500.25 9.97 54945.10 88888.00 2012-04-18 20:08:02.375 109 12500.25 9.95 54945.07 88888.00 2012-04-18 20:08:02.500 109 12500.30 9.95 54945.12 88888.00 2012-04-18 20:08:02.625 109 12500.38 9.95 54945.15 88888.00 2012-04-18 20:08:02.750 109 12500.33 9.95 54945.12 88888.00 2012-04-18 20:08:02.875 109 12500.33 9.95 54945.15 88888.00 2012-04-18 20:08:03.000 109 12500.35 9.93 54945.12 88888.00 2012-04-18 20:08:03.125 109 12500.30 9.90 54945.12 88888.00 2012-04-18 20:08:03.250 109 12500.20 9.88 54945.15 88888.00 2012-04-18 20:08:03.375 109 12500.17 9.88 54945.15 88888.00 2012-04-18 20:08:03.500 109 12500.12 9.90 54945.20 88888.00 2012-04-18 20:08:03.625 109 12500.15 9.88 54945.18 88888.00 2012-04-18 20:08:03.750 109 12500.17 9.82 54945.20 88888.00 2012-04-18 20:08:03.875 109 12500.20 9.82 54945.18 88888.00 2012-04-18 20:08:04.000 109 12500.17 9.78 54945.12 88888.00 2012-04-18 20:08:04.125 109 12500.17 9.78 54945.18 88888.00 2012-04-18 20:08:04.250 109 12500.20 9.78 54945.15 88888.00 2012-04-18 20:08:04.375 109 12500.20 9.75 54945.15 88888.00 2012-04-18 20:08:04.500 109 12500.20 9.78 54945.18 88888.00 2012-04-18 20:08:04.625 109 12500.17 9.75 54945.20 88888.00 2012-04-18 20:08:04.750 109 12500.23 9.72 54945.15 88888.00 2012-04-18 20:08:04.875 109 12500.27 9.72 54945.20 88888.00 2012-04-18 20:08:05.000 109 12500.20 9.75 54945.20 88888.00 2012-04-18 20:08:05.125 109 12500.12 9.70 54945.20 88888.00 2012-04-18 20:08:05.250 109 12500.17 9.65 54945.22 88888.00 2012-04-18 20:08:05.375 109 12500.20 9.65 54945.22 88888.00 2012-04-18 20:08:05.500 109 12500.20 9.65 54945.22 88888.00 2012-04-18 20:08:05.625 109 12500.20 9.65 54945.22 88888.00 2012-04-18 20:08:05.750 109 12500.17 9.65 54945.25 88888.00 2012-04-18 20:08:05.875 109 12500.08 9.62 54945.22 88888.00 2012-04-18 20:08:06.000 109 12500.05 9.62 54945.22 88888.00 2012-04-18 20:08:06.125 109 12500.02 9.60 54945.22 88888.00 2012-04-18 20:08:06.250 109 12500.00 9.57 54945.25 88888.00 2012-04-18 20:08:06.375 109 12500.02 9.55 54945.25 88888.00 2012-04-18 20:08:06.500 109 12500.05 9.55 54945.28 88888.00 2012-04-18 20:08:06.625 109 12500.05 9.55 54945.28 88888.00 2012-04-18 20:08:06.750 109 12500.02 9.53 54945.25 88888.00 2012-04-18 20:08:06.875 109 12499.98 9.50 54945.28 88888.00 2012-04-18 20:08:07.000 109 12499.98 9.50 54945.25 88888.00 2012-04-18 20:08:07.125 109 12499.98 9.47 54945.25 88888.00 2012-04-18 20:08:07.250 109 12499.95 9.47 54945.28 88888.00 2012-04-18 20:08:07.375 109 12499.98 9.50 54945.28 88888.00 2012-04-18 20:08:07.500 109 12500.00 9.50 54945.30 88888.00 2012-04-18 20:08:07.625 109 12500.00 9.50 54945.30 88888.00 2012-04-18 20:08:07.750 109 12499.98 9.45 54945.28 88888.00 2012-04-18 20:08:07.875 109 12499.95 9.43 54945.30 88888.00 2012-04-18 20:08:08.000 109 12499.90 9.38 54945.25 88888.00 2012-04-18 20:08:08.125 109 12499.98 9.35 54945.28 88888.00 2012-04-18 20:08:08.250 109 12499.95 9.35 54945.32 88888.00 2012-04-18 20:08:08.375 109 12499.92 9.38 54945.30 88888.00 2012-04-18 20:08:08.500 109 12499.95 9.38 54945.32 88888.00 2012-04-18 20:08:08.625 109 12500.02 9.32 54945.32 88888.00 2012-04-18 20:08:08.750 109 12500.05 9.35 54945.32 88888.00 2012-04-18 20:08:08.875 109 12500.02 9.32 54945.38 88888.00 2012-04-18 20:08:09.000 109 12500.00 9.32 54945.38 88888.00 2012-04-18 20:08:09.125 109 12499.98 9.30 54945.35 88888.00 2012-04-18 20:08:09.250 109 12499.90 9.28 54945.32 88888.00 2012-04-18 20:08:09.375 109 12499.92 9.25 54945.30 88888.00 2012-04-18 20:08:09.500 109 12499.88 9.28 54945.35 88888.00 2012-04-18 20:08:09.625 109 12499.88 9.28 54945.35 88888.00 2012-04-18 20:08:09.750 109 12499.88 9.25 54945.38 88888.00 2012-04-18 20:08:09.875 109 12499.90 9.22 54945.40 88888.00 2012-04-18 20:08:10.000 109 12499.90 9.22 54945.40 88888.00 2012-04-18 20:08:10.125 109 12499.92 9.22 54945.40 88888.00 2012-04-18 20:08:10.250 109 12499.85 9.20 54945.43 88888.00 2012-04-18 20:08:10.375 109 12499.80 9.18 54945.40 88888.00 2012-04-18 20:08:10.500 109 12499.77 9.18 54945.43 88888.00 2012-04-18 20:08:10.625 109 12499.85 9.20 54945.40 88888.00 2012-04-18 20:08:10.750 109 12499.90 9.22 54945.40 88888.00 2012-04-18 20:08:10.875 109 12499.83 9.18 54945.40 88888.00 2012-04-18 20:08:11.000 109 12499.75 9.15 54945.38 88888.00 2012-04-18 20:08:11.125 109 12499.80 9.12 54945.38 88888.00 2012-04-18 20:08:11.250 109 12499.80 9.07 54945.40 88888.00 2012-04-18 20:08:11.375 109 12499.80 9.07 54945.43 88888.00 2012-04-18 20:08:11.500 109 12499.80 9.12 54945.43 88888.00 2012-04-18 20:08:11.625 109 12499.80 9.10 54945.40 88888.00 2012-04-18 20:08:11.750 109 12499.80 9.12 54945.40 88888.00 2012-04-18 20:08:11.875 109 12499.77 9.12 54945.40 88888.00 2012-04-18 20:08:12.000 109 12499.77 9.10 54945.38 88888.00 2012-04-18 20:08:12.125 109 12499.80 9.10 54945.40 88888.00 2012-04-18 20:08:12.250 109 12499.80 9.05 54945.40 88888.00 2012-04-18 20:08:12.375 109 12499.83 9.07 54945.40 88888.00 2012-04-18 20:08:12.500 109 12499.80 9.10 54945.40 88888.00 2012-04-18 20:08:12.625 109 12499.83 9.10 54945.40 88888.00 2012-04-18 20:08:12.750 109 12499.83 9.10 54945.40 88888.00 2012-04-18 20:08:12.875 109 12499.83 9.07 54945.43 88888.00 2012-04-18 20:08:13.000 109 12499.80 9.05 54945.40 88888.00 2012-04-18 20:08:13.125 109 12499.77 9.03 54945.40 88888.00 2012-04-18 20:08:13.250 109 12499.77 9.03 54945.43 88888.00 2012-04-18 20:08:13.375 109 12499.77 9.05 54945.43 88888.00 2012-04-18 20:08:13.500 109 12499.73 9.03 54945.43 88888.00 2012-04-18 20:08:13.625 109 12499.70 9.03 54945.43 88888.00 2012-04-18 20:08:13.750 109 12499.65 9.00 54945.43 88888.00 2012-04-18 20:08:13.875 109 12499.62 9.00 54945.43 88888.00 2012-04-18 20:08:14.000 109 12499.65 8.97 54945.45 88888.00 2012-04-18 20:08:14.125 109 12499.65 9.00 54945.43 88888.00 2012-04-18 20:08:14.250 109 12499.65 8.97 54945.43 88888.00 2012-04-18 20:08:14.375 109 12499.65 8.97 54945.45 88888.00 2012-04-18 20:08:14.500 109 12499.62 9.00 54945.47 88888.00 2012-04-18 20:08:14.625 109 12499.58 8.95 54945.47 88888.00 2012-04-18 20:08:14.750 109 12499.52 8.95 54945.47 88888.00 2012-04-18 20:08:14.875 109 12499.48 8.95 54945.45 88888.00 2012-04-18 20:08:15.000 109 12499.50 8.97 54945.47 88888.00 2012-04-18 20:08:15.125 109 12499.52 8.97 54945.50 88888.00 2012-04-18 20:08:15.250 109 12499.52 9.00 54945.50 88888.00 2012-04-18 20:08:15.375 109 12499.60 9.00 54945.53 88888.00 2012-04-18 20:08:15.500 109 12499.62 8.97 54945.50 88888.00 2012-04-18 20:08:15.625 109 12499.62 8.95 54945.50 88888.00 2012-04-18 20:08:15.750 109 12499.52 9.00 54945.53 88888.00 2012-04-18 20:08:15.875 109 12499.48 8.97 54945.53 88888.00 2012-04-18 20:08:16.000 109 12499.45 9.00 54945.55 88888.00 2012-04-18 20:08:16.125 109 12499.48 8.97 54945.53 88888.00 2012-04-18 20:08:16.250 109 12499.45 8.93 54945.53 88888.00 2012-04-18 20:08:16.375 109 12499.38 8.93 54945.53 88888.00 2012-04-18 20:08:16.500 109 12499.35 8.93 54945.50 88888.00 2012-04-18 20:08:16.625 109 12499.38 8.93 54945.53 88888.00 2012-04-18 20:08:16.750 109 12499.30 8.97 54945.53 88888.00 2012-04-18 20:08:16.875 109 12499.30 8.95 54945.53 88888.00 2012-04-18 20:08:17.000 109 12499.35 8.95 54945.53 88888.00 2012-04-18 20:08:17.125 109 12499.38 8.97 54945.55 88888.00 2012-04-18 20:08:17.250 109 12499.30 8.95 54945.57 88888.00 2012-04-18 20:08:17.375 109 12499.33 8.97 54945.57 88888.00 2012-04-18 20:08:17.500 109 12499.40 8.97 54945.55 88888.00 2012-04-18 20:08:17.625 109 12499.48 8.97 54945.57 88888.00 2012-04-18 20:08:17.750 109 12499.38 9.03 54945.57 88888.00 2012-04-18 20:08:17.875 109 12499.25 8.95 54945.55 88888.00 2012-04-18 20:08:18.000 109 12499.23 8.95 54945.55 88888.00 2012-04-18 20:08:18.125 109 12499.27 9.00 54945.60 88888.00 2012-04-18 20:08:18.250 109 12499.25 9.00 54945.60 88888.00 2012-04-18 20:08:18.375 109 12499.25 9.00 54945.60 88888.00 2012-04-18 20:08:18.500 109 12499.25 9.00 54945.57 88888.00 2012-04-18 20:08:18.625 109 12499.30 9.00 54945.57 88888.00 2012-04-18 20:08:18.750 109 12499.27 9.00 54945.57 88888.00 2012-04-18 20:08:18.875 109 12499.25 9.00 54945.57 88888.00 2012-04-18 20:08:19.000 109 12499.30 8.97 54945.60 88888.00 2012-04-18 20:08:19.125 109 12499.25 9.00 54945.60 88888.00 2012-04-18 20:08:19.250 109 12499.20 9.03 54945.60 88888.00 2012-04-18 20:08:19.375 109 12499.20 9.05 54945.60 88888.00 2012-04-18 20:08:19.500 109 12499.20 9.07 54945.57 88888.00 2012-04-18 20:08:19.625 109 12499.20 9.07 54945.57 88888.00 2012-04-18 20:08:19.750 109 12499.20 9.03 54945.57 88888.00 2012-04-18 20:08:19.875 109 12499.20 9.03 54945.55 88888.00 2012-04-18 20:08:20.000 109 12499.23 9.00 54945.55 88888.00 2012-04-18 20:08:20.125 109 12499.23 9.05 54945.57 88888.00 2012-04-18 20:08:20.250 109 12499.20 9.07 54945.62 88888.00 2012-04-18 20:08:20.375 109 12499.20 9.07 54945.62 88888.00 2012-04-18 20:08:20.500 109 12499.20 9.10 54945.60 88888.00 2012-04-18 20:08:20.625 109 12499.17 9.10 54945.60 88888.00 2012-04-18 20:08:20.750 109 12499.17 9.07 54945.62 88888.00 2012-04-18 20:08:20.875 109 12499.15 9.07 54945.60 88888.00 2012-04-18 20:08:21.000 109 12499.08 9.07 54945.60 88888.00 2012-04-18 20:08:21.125 109 12499.05 9.07 54945.60 88888.00 2012-04-18 20:08:21.250 109 12499.05 9.07 54945.60 88888.00 2012-04-18 20:08:21.375 109 12499.02 9.07 54945.62 88888.00 2012-04-18 20:08:21.500 109 12499.02 9.12 54945.62 88888.00 2012-04-18 20:08:21.625 109 12499.02 9.15 54945.62 88888.00 2012-04-18 20:08:21.750 109 12499.05 9.12 54945.62 88888.00 2012-04-18 20:08:21.875 109 12499.08 9.12 54945.60 88888.00 2012-04-18 20:08:22.000 109 12499.12 9.10 54945.62 88888.00 2012-04-18 20:08:22.125 109 12499.10 9.12 54945.65 88888.00 2012-04-18 20:08:22.250 109 12499.05 9.12 54945.65 88888.00 2012-04-18 20:08:22.375 109 12499.10 9.20 54945.65 88888.00 2012-04-18 20:08:22.500 109 12499.12 9.18 54945.62 88888.00 2012-04-18 20:08:22.625 109 12499.05 9.22 54945.62 88888.00 2012-04-18 20:08:22.750 109 12499.08 9.20 54945.65 88888.00 2012-04-18 20:08:22.875 109 12499.10 9.20 54945.62 88888.00 2012-04-18 20:08:23.000 109 12499.08 9.20 54945.62 88888.00 2012-04-18 20:08:23.125 109 12499.00 9.20 54945.62 88888.00 2012-04-18 20:08:23.250 109 12499.00 9.22 54945.65 88888.00 2012-04-18 20:08:23.375 109 12499.02 9.28 54945.65 88888.00 2012-04-18 20:08:23.500 109 12498.98 9.28 54945.65 88888.00 2012-04-18 20:08:23.625 109 12498.95 9.28 54945.62 88888.00 2012-04-18 20:08:23.750 109 12499.00 9.25 54945.62 88888.00 2012-04-18 20:08:23.875 109 12498.92 9.25 54945.62 88888.00 2012-04-18 20:08:24.000 109 12498.90 9.32 54945.62 88888.00 2012-04-18 20:08:24.125 109 12498.92 9.30 54945.60 88888.00 2012-04-18 20:08:24.250 109 12498.92 9.25 54945.62 88888.00 2012-04-18 20:08:24.375 109 12498.95 9.28 54945.62 88888.00 2012-04-18 20:08:24.500 109 12498.85 9.28 54945.62 88888.00 2012-04-18 20:08:24.625 109 12498.85 9.30 54945.62 88888.00 2012-04-18 20:08:24.750 109 12498.92 9.30 54945.62 88888.00 2012-04-18 20:08:24.875 109 12498.98 9.32 54945.65 88888.00 2012-04-18 20:08:25.000 109 12499.00 9.32 54945.62 88888.00 2012-04-18 20:08:25.125 109 12498.98 9.35 54945.62 88888.00 2012-04-18 20:08:25.250 109 12498.90 9.35 54945.65 88888.00 2012-04-18 20:08:25.375 109 12498.95 9.38 54945.62 88888.00 2012-04-18 20:08:25.500 109 12499.00 9.38 54945.65 88888.00 2012-04-18 20:08:25.625 109 12499.05 9.38 54945.62 88888.00 2012-04-18 20:08:25.750 109 12499.00 9.35 54945.62 88888.00 2012-04-18 20:08:25.875 109 12498.98 9.38 54945.65 88888.00 2012-04-18 20:08:26.000 109 12498.92 9.40 54945.62 88888.00 2012-04-18 20:08:26.125 109 12498.92 9.43 54945.68 88888.00 2012-04-18 20:08:26.250 109 12498.90 9.43 54945.65 88888.00 2012-04-18 20:08:26.375 109 12498.88 9.43 54945.62 88888.00 2012-04-18 20:08:26.500 109 12498.85 9.43 54945.65 88888.00 2012-04-18 20:08:26.625 109 12498.88 9.45 54945.65 88888.00 2012-04-18 20:08:26.750 109 12498.92 9.47 54945.68 88888.00 2012-04-18 20:08:26.875 109 12498.95 9.50 54945.68 88888.00 2012-04-18 20:08:27.000 109 12498.98 9.50 54945.65 88888.00 2012-04-18 20:08:27.125 109 12498.90 9.47 54945.68 88888.00 2012-04-18 20:08:27.250 109 12498.90 9.45 54945.65 88888.00 2012-04-18 20:08:27.375 109 12498.90 9.50 54945.65 88888.00 2012-04-18 20:08:27.500 109 12498.95 9.50 54945.65 88888.00 2012-04-18 20:08:27.625 109 12498.95 9.50 54945.60 88888.00 2012-04-18 20:08:27.750 109 12498.92 9.55 54945.60 88888.00 2012-04-18 20:08:27.875 109 12498.90 9.53 54945.60 88888.00 2012-04-18 20:08:28.000 109 12498.88 9.55 54945.60 88888.00 2012-04-18 20:08:28.125 109 12498.88 9.55 54945.60 88888.00 2012-04-18 20:08:28.250 109 12498.90 9.55 54945.62 88888.00 2012-04-18 20:08:28.375 109 12498.90 9.57 54945.62 88888.00 2012-04-18 20:08:28.500 109 12498.88 9.55 54945.60 88888.00 2012-04-18 20:08:28.625 109 12498.90 9.60 54945.60 88888.00 2012-04-18 20:08:28.750 109 12498.85 9.57 54945.57 88888.00 2012-04-18 20:08:28.875 109 12498.85 9.57 54945.60 88888.00 2012-04-18 20:08:29.000 109 12498.88 9.57 54945.57 88888.00 2012-04-18 20:08:29.125 109 12498.85 9.60 54945.57 88888.00 2012-04-18 20:08:29.250 109 12498.83 9.60 54945.60 88888.00 2012-04-18 20:08:29.375 109 12498.83 9.62 54945.65 88888.00 2012-04-18 20:08:29.500 109 12498.77 9.62 54945.65 88888.00 2012-04-18 20:08:29.625 109 12498.73 9.62 54945.65 88888.00 2012-04-18 20:08:29.750 109 12498.73 9.60 54945.62 88888.00 2012-04-18 20:08:29.875 109 12498.77 9.60 54945.60 88888.00 2012-04-18 20:08:30.000 109 12498.80 9.60 54945.60 88888.00 2012-04-18 20:08:30.125 109 12498.83 9.62 54945.60 88888.00 2012-04-18 20:08:30.250 109 12498.83 9.65 54945.62 88888.00 2012-04-18 20:08:30.375 109 12498.83 9.65 54945.62 88888.00 2012-04-18 20:08:30.500 109 12498.77 9.68 54945.62 88888.00 2012-04-18 20:08:30.625 109 12498.77 9.65 54945.62 88888.00 2012-04-18 20:08:30.750 109 12498.88 9.65 54945.62 88888.00 2012-04-18 20:08:30.875 109 12498.83 9.65 54945.60 88888.00 2012-04-18 20:08:31.000 109 12498.75 9.65 54945.60 88888.00 2012-04-18 20:08:31.125 109 12498.77 9.70 54945.60 88888.00 2012-04-18 20:08:31.250 109 12498.80 9.70 54945.60 88888.00 2012-04-18 20:08:31.375 109 12498.80 9.68 54945.60 88888.00 2012-04-18 20:08:31.500 109 12498.80 9.70 54945.60 88888.00 2012-04-18 20:08:31.625 109 12498.77 9.70 54945.60 88888.00 2012-04-18 20:08:31.750 109 12498.75 9.68 54945.60 88888.00 2012-04-18 20:08:31.875 109 12498.65 9.68 54945.60 88888.00 2012-04-18 20:08:32.000 109 12498.67 9.70 54945.60 88888.00 2012-04-18 20:08:32.125 109 12498.75 9.72 54945.55 88888.00 2012-04-18 20:08:32.250 109 12498.70 9.70 54945.57 88888.00 2012-04-18 20:08:32.375 109 12498.65 9.70 54945.57 88888.00 2012-04-18 20:08:32.500 109 12498.60 9.72 54945.60 88888.00 2012-04-18 20:08:32.625 109 12498.67 9.72 54945.60 88888.00 2012-04-18 20:08:32.750 109 12498.67 9.72 54945.60 88888.00 2012-04-18 20:08:32.875 109 12498.65 9.75 54945.55 88888.00 2012-04-18 20:08:33.000 109 12498.73 9.75 54945.57 88888.00 2012-04-18 20:08:33.125 109 12498.73 9.75 54945.57 88888.00 2012-04-18 20:08:33.250 109 12498.62 9.70 54945.57 88888.00 2012-04-18 20:08:33.375 109 12498.65 9.75 54945.57 88888.00 2012-04-18 20:08:33.500 109 12498.65 9.75 54945.55 88888.00 2012-04-18 20:08:33.625 109 12498.65 9.75 54945.57 88888.00 2012-04-18 20:08:33.750 109 12498.70 9.78 54945.57 88888.00 2012-04-18 20:08:33.875 109 12498.73 9.78 54945.57 88888.00 2012-04-18 20:08:34.000 109 12498.75 9.78 54945.60 88888.00 2012-04-18 20:08:34.125 109 12498.77 9.75 54945.57 88888.00 2012-04-18 20:08:34.250 109 12498.75 9.80 54945.57 88888.00 2012-04-18 20:08:34.375 109 12498.75 9.82 54945.60 88888.00 2012-04-18 20:08:34.500 109 12498.73 9.80 54945.55 88888.00 2012-04-18 20:08:34.625 109 12498.73 9.78 54945.53 88888.00 2012-04-18 20:08:34.750 109 12498.77 9.78 54945.55 88888.00 2012-04-18 20:08:34.875 109 12498.77 9.82 54945.57 88888.00 2012-04-18 20:08:35.000 109 12498.75 9.85 54945.55 88888.00 2012-04-18 20:08:35.125 109 12498.80 9.85 54945.55 88888.00 2012-04-18 20:08:35.250 109 12498.75 9.82 54945.53 88888.00 2012-04-18 20:08:35.375 109 12498.77 9.85 54945.55 88888.00 2012-04-18 20:08:35.500 109 12498.75 9.82 54945.57 88888.00 2012-04-18 20:08:35.625 109 12498.75 9.80 54945.55 88888.00 2012-04-18 20:08:35.750 109 12498.77 9.82 54945.55 88888.00 2012-04-18 20:08:35.875 109 12498.83 9.85 54945.55 88888.00 2012-04-18 20:08:36.000 109 12498.80 9.80 54945.50 88888.00 2012-04-18 20:08:36.125 109 12498.77 9.80 54945.53 88888.00 2012-04-18 20:08:36.250 109 12498.77 9.80 54945.53 88888.00 2012-04-18 20:08:36.375 109 12498.83 9.80 54945.53 88888.00 2012-04-18 20:08:36.500 109 12498.83 9.80 54945.53 88888.00 2012-04-18 20:08:36.625 109 12498.83 9.82 54945.50 88888.00 2012-04-18 20:08:36.750 109 12498.83 9.82 54945.47 88888.00 2012-04-18 20:08:36.875 109 12498.85 9.82 54945.53 88888.00 2012-04-18 20:08:37.000 109 12498.85 9.82 54945.53 88888.00 2012-04-18 20:08:37.125 109 12498.83 9.80 54945.55 88888.00 2012-04-18 20:08:37.250 109 12498.77 9.80 54945.53 88888.00 2012-04-18 20:08:37.375 109 12498.83 9.82 54945.53 88888.00 2012-04-18 20:08:37.500 109 12498.77 9.85 54945.55 88888.00 2012-04-18 20:08:37.625 109 12498.75 9.82 54945.53 88888.00 2012-04-18 20:08:37.750 109 12498.73 9.80 54945.53 88888.00 2012-04-18 20:08:37.875 109 12498.77 9.80 54945.50 88888.00 2012-04-18 20:08:38.000 109 12498.77 9.82 54945.53 88888.00 2012-04-18 20:08:38.125 109 12498.73 9.85 54945.53 88888.00 2012-04-18 20:08:38.250 109 12498.65 9.82 54945.53 88888.00 2012-04-18 20:08:38.375 109 12498.70 9.85 54945.53 88888.00 2012-04-18 20:08:38.500 109 12498.73 9.85 54945.55 88888.00 2012-04-18 20:08:38.625 109 12498.73 9.88 54945.50 88888.00 2012-04-18 20:08:38.750 109 12498.75 9.88 54945.50 88888.00 2012-04-18 20:08:38.875 109 12498.73 9.88 54945.53 88888.00 2012-04-18 20:08:39.000 109 12498.75 9.88 54945.50 88888.00 2012-04-18 20:08:39.125 109 12498.75 9.90 54945.53 88888.00 2012-04-18 20:08:39.250 109 12498.77 9.93 54945.50 88888.00 2012-04-18 20:08:39.375 109 12498.83 9.88 54945.47 88888.00 2012-04-18 20:08:39.500 109 12498.80 9.88 54945.47 88888.00 2012-04-18 20:08:39.625 109 12498.83 9.88 54945.47 88888.00 2012-04-18 20:08:39.750 109 12498.85 9.88 54945.47 88888.00 2012-04-18 20:08:39.875 109 12498.83 9.90 54945.47 88888.00 2012-04-18 20:08:40.000 109 12498.80 9.82 54945.47 88888.00 2012-04-18 20:08:40.125 109 12498.77 9.82 54945.45 88888.00 2012-04-18 20:08:40.250 109 12498.77 9.88 54945.45 88888.00 2012-04-18 20:08:40.375 109 12498.85 9.90 54945.45 88888.00 2012-04-18 20:08:40.500 109 12498.83 9.90 54945.47 88888.00 2012-04-18 20:08:40.625 109 12498.80 9.85 54945.47 88888.00 2012-04-18 20:08:40.750 109 12498.77 9.82 54945.47 88888.00 2012-04-18 20:08:40.875 109 12498.80 9.82 54945.45 88888.00 2012-04-18 20:08:41.000 109 12498.83 9.85 54945.45 88888.00 2012-04-18 20:08:41.125 109 12498.83 9.85 54945.45 88888.00 2012-04-18 20:08:41.250 109 12498.77 9.85 54945.43 88888.00 2012-04-18 20:08:41.375 109 12498.77 9.85 54945.45 88888.00 2012-04-18 20:08:41.500 109 12498.83 9.85 54945.43 88888.00 2012-04-18 20:08:41.625 109 12498.80 9.85 54945.43 88888.00 2012-04-18 20:08:41.750 109 12498.80 9.88 54945.45 88888.00 2012-04-18 20:08:41.875 109 12498.83 9.85 54945.45 88888.00 2012-04-18 20:08:42.000 109 12498.77 9.85 54945.43 88888.00 2012-04-18 20:08:42.125 109 12498.75 9.85 54945.43 88888.00 2012-04-18 20:08:42.250 109 12498.75 9.85 54945.43 88888.00 2012-04-18 20:08:42.375 109 12498.85 9.85 54945.43 88888.00 2012-04-18 20:08:42.500 109 12498.77 9.85 54945.43 88888.00 2012-04-18 20:08:42.625 109 12498.83 9.85 54945.45 88888.00 2012-04-18 20:08:42.750 109 12498.83 9.85 54945.45 88888.00 2012-04-18 20:08:42.875 109 12498.83 9.88 54945.43 88888.00 2012-04-18 20:08:43.000 109 12498.83 9.85 54945.40 88888.00 2012-04-18 20:08:43.125 109 12498.75 9.82 54945.43 88888.00 2012-04-18 20:08:43.250 109 12498.75 9.85 54945.40 88888.00 2012-04-18 20:08:43.375 109 12498.80 9.85 54945.43 88888.00 2012-04-18 20:08:43.500 109 12498.80 9.88 54945.40 88888.00 2012-04-18 20:08:43.625 109 12498.83 9.85 54945.40 88888.00 2012-04-18 20:08:43.750 109 12498.80 9.85 54945.40 88888.00 2012-04-18 20:08:43.875 109 12498.75 9.82 54945.38 88888.00 2012-04-18 20:08:44.000 109 12498.88 9.82 54945.38 88888.00 2012-04-18 20:08:44.125 109 12498.90 9.85 54945.40 88888.00 2012-04-18 20:08:44.250 109 12498.80 9.82 54945.43 88888.00 2012-04-18 20:08:44.375 109 12498.80 9.88 54945.38 88888.00 2012-04-18 20:08:44.500 109 12498.80 9.82 54945.38 88888.00 2012-04-18 20:08:44.625 109 12498.77 9.82 54945.38 88888.00 2012-04-18 20:08:44.750 109 12498.83 9.82 54945.38 88888.00 2012-04-18 20:08:44.875 109 12498.90 9.85 54945.38 88888.00 2012-04-18 20:08:45.000 109 12498.92 9.82 54945.40 88888.00 2012-04-18 20:08:45.125 109 12498.92 9.82 54945.38 88888.00 2012-04-18 20:08:45.250 109 12498.88 9.82 54945.40 88888.00 2012-04-18 20:08:45.375 109 12498.85 9.85 54945.40 88888.00 2012-04-18 20:08:45.500 109 12498.80 9.85 54945.38 88888.00 2012-04-18 20:08:45.625 109 12498.92 9.82 54945.38 88888.00 2012-04-18 20:08:45.750 109 12498.92 9.85 54945.38 88888.00 2012-04-18 20:08:45.875 109 12498.85 9.85 54945.35 88888.00 2012-04-18 20:08:46.000 109 12498.83 9.85 54945.38 88888.00 2012-04-18 20:08:46.125 109 12498.85 9.85 54945.38 88888.00 2012-04-18 20:08:46.250 109 12498.88 9.82 54945.35 88888.00 2012-04-18 20:08:46.375 109 12498.88 9.82 54945.35 88888.00 2012-04-18 20:08:46.500 109 12498.85 9.82 54945.38 88888.00 2012-04-18 20:08:46.625 109 12498.85 9.82 54945.38 88888.00 2012-04-18 20:08:46.750 109 12498.85 9.82 54945.35 88888.00 2012-04-18 20:08:46.875 109 12498.90 9.82 54945.35 88888.00 2012-04-18 20:08:47.000 109 12498.83 9.82 54945.32 88888.00 2012-04-18 20:08:47.125 109 12498.88 9.85 54945.35 88888.00 2012-04-18 20:08:47.250 109 12498.85 9.82 54945.38 88888.00 2012-04-18 20:08:47.375 109 12498.90 9.82 54945.35 88888.00 2012-04-18 20:08:47.500 109 12498.92 9.82 54945.35 88888.00 2012-04-18 20:08:47.625 109 12498.92 9.80 54945.32 88888.00 2012-04-18 20:08:47.750 109 12499.00 9.85 54945.35 88888.00 2012-04-18 20:08:47.875 109 12498.98 9.85 54945.32 88888.00 2012-04-18 20:08:48.000 109 12498.98 9.82 54945.32 88888.00 2012-04-18 20:08:48.125 109 12499.00 9.80 54945.32 88888.00 2012-04-18 20:08:48.250 109 12498.95 9.82 54945.32 88888.00 2012-04-18 20:08:48.375 109 12498.98 9.85 54945.35 88888.00 2012-04-18 20:08:48.500 109 12499.02 9.82 54945.35 88888.00 2012-04-18 20:08:48.625 109 12499.02 9.80 54945.32 88888.00 2012-04-18 20:08:48.750 109 12499.02 9.80 54945.32 88888.00 2012-04-18 20:08:48.875 109 12499.02 9.82 54945.32 88888.00 2012-04-18 20:08:49.000 109 12499.08 9.82 54945.30 88888.00 2012-04-18 20:08:49.125 109 12499.10 9.80 54945.28 88888.00 2012-04-18 20:08:49.250 109 12499.05 9.80 54945.28 88888.00 2012-04-18 20:08:49.375 109 12499.05 9.82 54945.28 88888.00 2012-04-18 20:08:49.500 109 12499.05 9.85 54945.30 88888.00 2012-04-18 20:08:49.625 109 12499.10 9.82 54945.28 88888.00 2012-04-18 20:08:49.750 109 12499.08 9.80 54945.28 88888.00 2012-04-18 20:08:49.875 109 12499.12 9.82 54945.28 88888.00 2012-04-18 20:08:50.000 109 12499.17 9.82 54945.25 88888.00 2012-04-18 20:08:50.125 109 12499.17 9.80 54945.30 88888.00 2012-04-18 20:08:50.250 109 12499.12 9.82 54945.28 88888.00 2012-04-18 20:08:50.375 109 12499.15 9.82 54945.28 88888.00 2012-04-18 20:08:50.500 109 12499.15 9.80 54945.25 88888.00 2012-04-18 20:08:50.625 109 12499.10 9.80 54945.28 88888.00 2012-04-18 20:08:50.750 109 12499.08 9.80 54945.25 88888.00 2012-04-18 20:08:50.875 109 12499.15 9.80 54945.25 88888.00 2012-04-18 20:08:51.000 109 12499.15 9.80 54945.22 88888.00 2012-04-18 20:08:51.125 109 12499.10 9.80 54945.25 88888.00 2012-04-18 20:08:51.250 109 12499.12 9.80 54945.25 88888.00 2012-04-18 20:08:51.375 109 12499.17 9.82 54945.28 88888.00 2012-04-18 20:08:51.500 109 12499.12 9.80 54945.25 88888.00 2012-04-18 20:08:51.625 109 12499.08 9.80 54945.25 88888.00 2012-04-18 20:08:51.750 109 12499.10 9.78 54945.25 88888.00 2012-04-18 20:08:51.875 109 12499.10 9.75 54945.25 88888.00 2012-04-18 20:08:52.000 109 12499.08 9.80 54945.25 88888.00 2012-04-18 20:08:52.125 109 12499.12 9.80 54945.22 88888.00 2012-04-18 20:08:52.250 109 12499.08 9.72 54945.25 88888.00 2012-04-18 20:08:52.375 109 12499.12 9.75 54945.22 88888.00 2012-04-18 20:08:52.500 109 12499.12 9.78 54945.25 88888.00 2012-04-18 20:08:52.625 109 12499.12 9.78 54945.25 88888.00 2012-04-18 20:08:52.750 109 12499.12 9.78 54945.22 88888.00 2012-04-18 20:08:52.875 109 12499.10 9.78 54945.22 88888.00 2012-04-18 20:08:53.000 109 12499.15 9.80 54945.22 88888.00 2012-04-18 20:08:53.125 109 12499.15 9.75 54945.25 88888.00 2012-04-18 20:08:53.250 109 12499.12 9.75 54945.28 88888.00 2012-04-18 20:08:53.375 109 12499.17 9.75 54945.25 88888.00 2012-04-18 20:08:53.500 109 12499.20 9.78 54945.25 88888.00 2012-04-18 20:08:53.625 109 12499.17 9.80 54945.28 88888.00 2012-04-18 20:08:53.750 109 12499.20 9.82 54945.28 88888.00 2012-04-18 20:08:53.875 109 12499.17 9.75 54945.25 88888.00 2012-04-18 20:08:54.000 109 12499.17 9.75 54945.22 88888.00 2012-04-18 20:08:54.125 109 12499.23 9.75 54945.22 88888.00 2012-04-18 20:08:54.250 109 12499.23 9.78 54945.22 88888.00 2012-04-18 20:08:54.375 109 12499.20 9.78 54945.20 88888.00 2012-04-18 20:08:54.500 109 12499.23 9.78 54945.25 88888.00 2012-04-18 20:08:54.625 109 12499.20 9.78 54945.22 88888.00 2012-04-18 20:08:54.750 109 12499.27 9.80 54945.22 88888.00 2012-04-18 20:08:54.875 109 12499.35 9.78 54945.22 88888.00 2012-04-18 20:08:55.000 109 12499.38 9.78 54945.18 88888.00 2012-04-18 20:08:55.125 109 12499.33 9.80 54945.22 88888.00 2012-04-18 20:08:55.250 109 12499.25 9.78 54945.18 88888.00 2012-04-18 20:08:55.375 109 12499.27 9.78 54945.20 88888.00 2012-04-18 20:08:55.500 109 12499.33 9.78 54945.22 88888.00 2012-04-18 20:08:55.625 109 12499.35 9.75 54945.22 88888.00 2012-04-18 20:08:55.750 109 12499.30 9.78 54945.28 88888.00 2012-04-18 20:08:55.875 109 12499.30 9.75 54945.22 88888.00 2012-04-18 20:08:56.000 109 12499.33 9.75 54945.22 88888.00 2012-04-18 20:08:56.125 109 12499.40 9.80 54945.22 88888.00 2012-04-18 20:08:56.250 109 12499.35 9.80 54945.20 88888.00 2012-04-18 20:08:56.375 109 12499.30 9.82 54945.20 88888.00 2012-04-18 20:08:56.500 109 12499.25 9.82 54945.20 88888.00 2012-04-18 20:08:56.625 109 12499.25 9.82 54945.20 88888.00 2012-04-18 20:08:56.750 109 12499.30 9.85 54945.20 88888.00 2012-04-18 20:08:56.875 109 12499.38 9.82 54945.20 88888.00 2012-04-18 20:08:57.000 109 12499.40 9.80 54945.18 88888.00 2012-04-18 20:08:57.125 109 12499.38 9.80 54945.20 88888.00 2012-04-18 20:08:57.250 109 12499.33 9.80 54945.18 88888.00 2012-04-18 20:08:57.375 109 12499.42 9.82 54945.20 88888.00 2012-04-18 20:08:57.500 109 12499.40 9.82 54945.20 88888.00 2012-04-18 20:08:57.625 109 12499.38 9.82 54945.20 88888.00 2012-04-18 20:08:57.750 109 12499.38 9.88 54945.20 88888.00 2012-04-18 20:08:57.875 109 12499.38 9.88 54945.20 88888.00 2012-04-18 20:08:58.000 109 12499.38 9.85 54945.20 88888.00 2012-04-18 20:08:58.125 109 12499.38 9.85 54945.20 88888.00 2012-04-18 20:08:58.250 109 12499.40 9.82 54945.22 88888.00 2012-04-18 20:08:58.375 109 12499.45 9.82 54945.20 88888.00 2012-04-18 20:08:58.500 109 12499.38 9.80 54945.18 88888.00 2012-04-18 20:08:58.625 109 12499.38 9.82 54945.18 88888.00 2012-04-18 20:08:58.750 109 12499.38 9.82 54945.20 88888.00 2012-04-18 20:08:58.875 109 12499.40 9.82 54945.22 88888.00 2012-04-18 20:08:59.000 109 12499.48 9.85 54945.20 88888.00 2012-04-18 20:08:59.125 109 12499.50 9.85 54945.18 88888.00 2012-04-18 20:08:59.250 109 12499.45 9.85 54945.22 88888.00 2012-04-18 20:08:59.375 109 12499.45 9.88 54945.20 88888.00 2012-04-18 20:08:59.500 109 12499.42 9.90 54945.20 88888.00 2012-04-18 20:08:59.625 109 12499.38 9.90 54945.18 88888.00 2012-04-18 20:08:59.750 109 12499.40 9.85 54945.18 88888.00 2012-04-18 20:08:59.875 109 12499.42 9.85 54945.20 88888.00 2012-04-18 20:09:00.000 109 12499.48 9.85 54945.18 88888.00 2012-04-18 20:09:00.125 109 12499.42 9.85 54945.15 88888.00 2012-04-18 20:09:00.250 109 12499.40 9.85 54945.15 88888.00 2012-04-18 20:09:00.375 109 12499.45 9.90 54945.15 88888.00 2012-04-18 20:09:00.500 109 12499.50 9.88 54945.18 88888.00 2012-04-18 20:09:00.625 109 12499.45 9.88 54945.18 88888.00 2012-04-18 20:09:00.750 109 12499.42 9.88 54945.18 88888.00 2012-04-18 20:09:00.875 109 12499.48 9.90 54945.18 88888.00 2012-04-18 20:09:01.000 109 12499.52 9.90 54945.20 88888.00 2012-04-18 20:09:01.125 109 12499.58 9.90 54945.18 88888.00 2012-04-18 20:09:01.250 109 12499.50 9.93 54945.18 88888.00 2012-04-18 20:09:01.375 109 12499.55 9.90 54945.12 88888.00 2012-04-18 20:09:01.500 109 12499.55 9.88 54945.15 88888.00 2012-04-18 20:09:01.625 109 12499.50 9.90 54945.18 88888.00 2012-04-18 20:09:01.750 109 12499.48 9.93 54945.18 88888.00 2012-04-18 20:09:01.875 109 12499.48 9.93 54945.18 88888.00 2012-04-18 20:09:02.000 109 12499.48 9.93 54945.18 88888.00 2012-04-18 20:09:02.125 109 12499.52 9.90 54945.18 88888.00 2012-04-18 20:09:02.250 109 12499.55 9.93 54945.20 88888.00 2012-04-18 20:09:02.375 109 12499.52 9.93 54945.18 88888.00 2012-04-18 20:09:02.500 109 12499.52 9.95 54945.15 88888.00 2012-04-18 20:09:02.625 109 12499.50 9.93 54945.15 88888.00 2012-04-18 20:09:02.750 109 12499.52 9.95 54945.18 88888.00 2012-04-18 20:09:02.875 109 12499.50 9.95 54945.18 88888.00 2012-04-18 20:09:03.000 109 12499.48 9.95 54945.15 88888.00 2012-04-18 20:09:03.125 109 12499.48 9.97 54945.15 88888.00 2012-04-18 20:09:03.250 109 12499.52 9.93 54945.12 88888.00 2012-04-18 20:09:03.375 109 12499.52 9.93 54945.10 88888.00 2012-04-18 20:09:03.500 109 12499.55 9.95 54945.18 88888.00 2012-04-18 20:09:03.625 109 12499.58 9.97 54945.20 88888.00 2012-04-18 20:09:03.750 109 12499.55 9.97 54945.18 88888.00 2012-04-18 20:09:03.875 109 12499.52 9.95 54945.20 88888.00 2012-04-18 20:09:04.000 109 12499.52 10.00 54945.18 88888.00 2012-04-18 20:09:04.125 109 12499.58 10.00 54945.18 88888.00 2012-04-18 20:09:04.250 109 12499.55 9.95 54945.15 88888.00 2012-04-18 20:09:04.375 109 12499.55 9.97 54945.18 88888.00 2012-04-18 20:09:04.500 109 12499.60 10.00 54945.18 88888.00 2012-04-18 20:09:04.625 109 12499.60 10.00 54945.18 88888.00 2012-04-18 20:09:04.750 109 12499.62 10.00 54945.12 88888.00 2012-04-18 20:09:04.875 109 12499.60 9.97 54945.12 88888.00 2012-04-18 20:09:05.000 109 12499.58 9.97 54945.12 88888.00 2012-04-18 20:09:05.125 109 12499.55 10.00 54945.12 88888.00 2012-04-18 20:09:05.250 109 12499.52 10.00 54945.12 88888.00 2012-04-18 20:09:05.375 109 12499.58 9.97 54945.12 88888.00 2012-04-18 20:09:05.500 109 12499.58 9.97 54945.12 88888.00 2012-04-18 20:09:05.625 109 12499.62 10.00 54945.12 88888.00 2012-04-18 20:09:05.750 109 12499.58 10.00 54945.15 88888.00 2012-04-18 20:09:05.875 109 12499.58 10.00 54945.15 88888.00 2012-04-18 20:09:06.000 109 12499.65 10.03 54945.12 88888.00 2012-04-18 20:09:06.125 109 12499.62 10.00 54945.15 88888.00 2012-04-18 20:09:06.250 109 12499.50 9.97 54945.15 88888.00 2012-04-18 20:09:06.375 109 12499.52 10.05 54945.15 88888.00 2012-04-18 20:09:06.500 109 12499.60 10.03 54945.18 88888.00 2012-04-18 20:09:06.625 109 12499.62 9.97 54945.15 88888.00 2012-04-18 20:09:06.750 109 12499.62 9.97 54945.12 88888.00 2012-04-18 20:09:06.875 109 12499.62 9.97 54945.18 88888.00 2012-04-18 20:09:07.000 109 12499.60 10.00 54945.15 88888.00 2012-04-18 20:09:07.125 109 12499.60 9.97 54945.15 88888.00 2012-04-18 20:09:07.250 109 12499.55 9.97 54945.15 88888.00 2012-04-18 20:09:07.375 109 12499.55 10.00 54945.18 88888.00 2012-04-18 20:09:07.500 109 12499.52 10.00 54945.18 88888.00 2012-04-18 20:09:07.625 109 12499.50 9.95 54945.18 88888.00 2012-04-18 20:09:07.750 109 12499.52 9.97 54945.18 88888.00 2012-04-18 20:09:07.875 109 12499.58 9.97 54945.20 88888.00 2012-04-18 20:09:08.000 109 12499.58 10.03 54945.20 88888.00 2012-04-18 20:09:08.125 109 12499.62 10.00 54945.20 88888.00 2012-04-18 20:09:08.250 109 12499.62 9.95 54945.18 88888.00 2012-04-18 20:09:08.375 109 12499.62 9.97 54945.15 88888.00 2012-04-18 20:09:08.500 109 12499.65 9.97 54945.20 88888.00 2012-04-18 20:09:08.625 109 12499.62 10.00 54945.18 88888.00 2012-04-18 20:09:08.750 109 12499.62 10.00 54945.20 88888.00 2012-04-18 20:09:08.875 109 12499.62 10.03 54945.20 88888.00 2012-04-18 20:09:09.000 109 12499.65 10.03 54945.15 88888.00 2012-04-18 20:09:09.125 109 12499.58 9.97 54945.18 88888.00 2012-04-18 20:09:09.250 109 12499.55 9.97 54945.20 88888.00 2012-04-18 20:09:09.375 109 12499.58 10.00 54945.20 88888.00 2012-04-18 20:09:09.500 109 12499.62 10.00 54945.22 88888.00 2012-04-18 20:09:09.625 109 12499.62 10.03 54945.22 88888.00 2012-04-18 20:09:09.750 109 12499.55 10.00 54945.18 88888.00 2012-04-18 20:09:09.875 109 12499.52 9.97 54945.18 88888.00 2012-04-18 20:09:10.000 109 12499.45 9.97 54945.15 88888.00 2012-04-18 20:09:10.125 109 12499.45 10.00 54945.18 88888.00 2012-04-18 20:09:10.250 109 12499.45 9.95 54945.20 88888.00 2012-04-18 20:09:10.375 109 12499.45 9.97 54945.20 88888.00 2012-04-18 20:09:10.500 109 12499.42 9.97 54945.18 88888.00 2012-04-18 20:09:10.625 109 12499.40 9.95 54945.15 88888.00 2012-04-18 20:09:10.750 109 12499.42 9.97 54945.20 88888.00 2012-04-18 20:09:10.875 109 12499.50 10.00 54945.22 88888.00 2012-04-18 20:09:11.000 109 12499.52 9.97 54945.20 88888.00 2012-04-18 20:09:11.125 109 12499.48 9.97 54945.20 88888.00 2012-04-18 20:09:11.250 109 12499.45 9.95 54945.22 88888.00 2012-04-18 20:09:11.375 109 12499.48 9.95 54945.20 88888.00 2012-04-18 20:09:11.500 109 12499.45 9.95 54945.20 88888.00 2012-04-18 20:09:11.625 109 12499.50 9.93 54945.18 88888.00 2012-04-18 20:09:11.750 109 12499.52 9.93 54945.18 88888.00 2012-04-18 20:09:11.875 109 12499.50 9.95 54945.18 88888.00 2012-04-18 20:09:12.000 109 12499.48 9.95 54945.20 88888.00 2012-04-18 20:09:12.125 109 12499.42 9.95 54945.20 88888.00 2012-04-18 20:09:12.250 109 12499.33 9.93 54945.18 88888.00 2012-04-18 20:09:12.375 109 12499.40 9.93 54945.20 88888.00 2012-04-18 20:09:12.500 109 12499.45 9.95 54945.20 88888.00 2012-04-18 20:09:12.625 109 12499.38 9.93 54945.20 88888.00 2012-04-18 20:09:12.750 109 12499.35 9.90 54945.22 88888.00 2012-04-18 20:09:12.875 109 12499.33 9.93 54945.22 88888.00 2012-04-18 20:09:13.000 109 12499.33 9.93 54945.22 88888.00 2012-04-18 20:09:13.125 109 12499.33 9.93 54945.22 88888.00 2012-04-18 20:09:13.250 109 12499.35 9.93 54945.22 88888.00 2012-04-18 20:09:13.375 109 12499.38 9.88 54945.25 88888.00 2012-04-18 20:09:13.500 109 12499.33 9.88 54945.28 88888.00 2012-04-18 20:09:13.625 109 12499.25 9.90 54945.25 88888.00 2012-04-18 20:09:13.750 109 12499.30 9.88 54945.25 88888.00 2012-04-18 20:09:13.875 109 12499.30 9.88 54945.22 88888.00 2012-04-18 20:09:14.000 109 12499.25 9.88 54945.20 88888.00 2012-04-18 20:09:14.125 109 12499.20 9.88 54945.22 88888.00 2012-04-18 20:09:14.250 109 12499.23 9.88 54945.22 88888.00 2012-04-18 20:09:14.375 109 12499.23 9.85 54945.25 88888.00 2012-04-18 20:09:14.500 109 12499.20 9.88 54945.25 88888.00 2012-04-18 20:09:14.625 109 12499.20 9.90 54945.25 88888.00 2012-04-18 20:09:14.750 109 12499.25 9.90 54945.25 88888.00 2012-04-18 20:09:14.875 109 12499.20 9.88 54945.22 88888.00 2012-04-18 20:09:15.000 109 12499.20 9.80 54945.22 88888.00 2012-04-18 20:09:15.125 109 12499.15 9.78 54945.25 88888.00 2012-04-18 20:09:15.250 109 12499.02 9.80 54945.22 88888.00 2012-04-18 20:09:15.375 109 12499.08 9.82 54945.25 88888.00 2012-04-18 20:09:15.500 109 12499.12 9.85 54945.30 88888.00 2012-04-18 20:09:15.625 109 12499.12 9.80 54945.28 88888.00 2012-04-18 20:09:15.750 109 12499.08 9.78 54945.30 88888.00 2012-04-18 20:09:15.875 109 12499.05 9.82 54945.25 88888.00 2012-04-18 20:09:16.000 109 12499.05 9.85 54945.25 88888.00 2012-04-18 20:09:16.125 109 12499.08 9.82 54945.25 88888.00 2012-04-18 20:09:16.250 109 12499.08 9.78 54945.25 88888.00 2012-04-18 20:09:16.375 109 12499.10 9.78 54945.22 88888.00 2012-04-18 20:09:16.500 109 12499.15 9.78 54945.22 88888.00 2012-04-18 20:09:16.625 109 12499.17 9.78 54945.25 88888.00 2012-04-18 20:09:16.750 109 12499.15 9.78 54945.25 88888.00 2012-04-18 20:09:16.875 109 12499.00 9.75 54945.22 88888.00 2012-04-18 20:09:17.000 109 12498.98 9.75 54945.22 88888.00 2012-04-18 20:09:17.125 109 12498.98 9.75 54945.28 88888.00 2012-04-18 20:09:17.250 109 12498.95 9.75 54945.30 88888.00 2012-04-18 20:09:17.375 109 12498.98 9.75 54945.32 88888.00 2012-04-18 20:09:17.500 109 12498.98 9.75 54945.32 88888.00 2012-04-18 20:09:17.625 109 12498.90 9.70 54945.32 88888.00 2012-04-18 20:09:17.750 109 12498.85 9.70 54945.30 88888.00 2012-04-18 20:09:17.875 109 12498.85 9.70 54945.30 88888.00 2012-04-18 20:09:18.000 109 12498.95 9.70 54945.30 88888.00 2012-04-18 20:09:18.125 109 12499.00 9.70 54945.28 88888.00 2012-04-18 20:09:18.250 109 12498.95 9.68 54945.30 88888.00 2012-04-18 20:09:18.375 109 12498.90 9.68 54945.32 88888.00 2012-04-18 20:09:18.500 109 12498.85 9.68 54945.30 88888.00 2012-04-18 20:09:18.625 109 12498.80 9.68 54945.32 88888.00 2012-04-18 20:09:18.750 109 12498.83 9.70 54945.32 88888.00 2012-04-18 20:09:18.875 109 12498.88 9.70 54945.32 88888.00 2012-04-18 20:09:19.000 109 12498.88 9.65 54945.30 88888.00 2012-04-18 20:09:19.125 109 12498.85 9.68 54945.35 88888.00 2012-04-18 20:09:19.250 109 12498.80 9.68 54945.35 88888.00 2012-04-18 20:09:19.375 109 12498.75 9.68 54945.38 88888.00 2012-04-18 20:09:19.500 109 12498.70 9.68 54945.35 88888.00 2012-04-18 20:09:19.625 109 12498.67 9.65 54945.32 88888.00 2012-04-18 20:09:19.750 109 12498.73 9.65 54945.32 88888.00 2012-04-18 20:09:19.875 109 12498.77 9.65 54945.32 88888.00 2012-04-18 20:09:20.000 109 12498.77 9.68 54945.32 88888.00 2012-04-18 20:09:20.125 109 12498.77 9.65 54945.35 88888.00 2012-04-18 20:09:20.250 109 12498.70 9.62 54945.35 88888.00 2012-04-18 20:09:20.375 109 12498.67 9.62 54945.38 88888.00 2012-04-18 20:09:20.500 109 12498.70 9.57 54945.38 88888.00 2012-04-18 20:09:20.625 109 12498.73 9.55 54945.35 88888.00 2012-04-18 20:09:20.750 109 12498.70 9.55 54945.32 88888.00 2012-04-18 20:09:20.875 109 12498.62 9.57 54945.35 88888.00 2012-04-18 20:09:21.000 109 12498.67 9.55 54945.38 88888.00 2012-04-18 20:09:21.125 109 12498.70 9.57 54945.38 88888.00 2012-04-18 20:09:21.250 109 12498.70 9.60 54945.38 88888.00 2012-04-18 20:09:21.375 109 12498.70 9.60 54945.38 88888.00 2012-04-18 20:09:21.500 109 12498.67 9.57 54945.38 88888.00 2012-04-18 20:09:21.625 109 12498.62 9.55 54945.38 88888.00 2012-04-18 20:09:21.750 109 12498.62 9.55 54945.38 88888.00 2012-04-18 20:09:21.875 109 12498.70 9.57 54945.38 88888.00 2012-04-18 20:09:22.000 109 12498.70 9.57 54945.40 88888.00 2012-04-18 20:09:22.125 109 12498.65 9.53 54945.40 88888.00 2012-04-18 20:09:22.250 109 12498.55 9.50 54945.38 88888.00 2012-04-18 20:09:22.375 109 12498.58 9.53 54945.38 88888.00 2012-04-18 20:09:22.500 109 12498.55 9.50 54945.38 88888.00 2012-04-18 20:09:22.625 109 12498.52 9.50 54945.40 88888.00 2012-04-18 20:09:22.750 109 12498.50 9.53 54945.40 88888.00 2012-04-18 20:09:22.875 109 12498.52 9.53 54945.38 88888.00 2012-04-18 20:09:23.000 109 12498.58 9.50 54945.38 88888.00 2012-04-18 20:09:23.125 109 12498.58 9.47 54945.40 88888.00 2012-04-18 20:09:23.250 109 12498.58 9.45 54945.40 88888.00 2012-04-18 20:09:23.375 109 12498.58 9.47 54945.43 88888.00 2012-04-18 20:09:23.500 109 12498.52 9.47 54945.45 88888.00 2012-04-18 20:09:23.625 109 12498.55 9.50 54945.45 88888.00 2012-04-18 20:09:23.750 109 12498.50 9.50 54945.43 88888.00 2012-04-18 20:09:23.875 109 12498.45 9.47 54945.43 88888.00 2012-04-18 20:09:24.000 109 12498.42 9.47 54945.40 88888.00 2012-04-18 20:09:24.125 109 12498.45 9.43 54945.40 88888.00 2012-04-18 20:09:24.250 109 12498.48 9.40 54945.43 88888.00 2012-04-18 20:09:24.375 109 12498.48 9.43 54945.43 88888.00 2012-04-18 20:09:24.500 109 12498.48 9.45 54945.45 88888.00 2012-04-18 20:09:24.625 109 12498.48 9.45 54945.47 88888.00 2012-04-18 20:09:24.750 109 12498.45 9.45 54945.50 88888.00 2012-04-18 20:09:24.875 109 12498.45 9.47 54945.50 88888.00 2012-04-18 20:09:25.000 109 12498.40 9.43 54945.47 88888.00 2012-04-18 20:09:25.125 109 12498.35 9.40 54945.45 88888.00 2012-04-18 20:09:25.250 109 12498.35 9.40 54945.45 88888.00 2012-04-18 20:09:25.375 109 12498.45 9.43 54945.45 88888.00 2012-04-18 20:09:25.500 109 12498.45 9.43 54945.45 88888.00 2012-04-18 20:09:25.625 109 12498.45 9.43 54945.47 88888.00 2012-04-18 20:09:25.750 109 12498.42 9.43 54945.45 88888.00 2012-04-18 20:09:25.875 109 12498.48 9.43 54945.47 88888.00 2012-04-18 20:09:26.000 109 12498.45 9.40 54945.45 88888.00 2012-04-18 20:09:26.125 109 12498.42 9.38 54945.45 88888.00 2012-04-18 20:09:26.250 109 12498.38 9.35 54945.45 88888.00 2012-04-18 20:09:26.375 109 12498.40 9.32 54945.45 88888.00 2012-04-18 20:09:26.500 109 12498.42 9.38 54945.45 88888.00 2012-04-18 20:09:26.625 109 12498.40 9.40 54945.47 88888.00 2012-04-18 20:09:26.750 109 12498.40 9.38 54945.50 88888.00 2012-04-18 20:09:26.875 109 12498.38 9.32 54945.50 88888.00 2012-04-18 20:09:27.000 109 12498.40 9.30 54945.47 88888.00 2012-04-18 20:09:27.125 109 12498.45 9.35 54945.45 88888.00 2012-04-18 20:09:27.250 109 12498.38 9.32 54945.45 88888.00 2012-04-18 20:09:27.375 109 12498.33 9.38 54945.43 88888.00 2012-04-18 20:09:27.500 109 12498.27 9.32 54945.43 88888.00 2012-04-18 20:09:27.625 109 12498.27 9.32 54945.40 88888.00 2012-04-18 20:09:27.750 109 12498.33 9.32 54945.45 88888.00 2012-04-18 20:09:27.875 109 12498.30 9.35 54945.47 88888.00 2012-04-18 20:09:28.000 109 12498.30 9.35 54945.45 88888.00 2012-04-18 20:09:28.125 109 12498.27 9.30 54945.43 88888.00 2012-04-18 20:09:28.250 109 12498.23 9.28 54945.45 88888.00 2012-04-18 20:09:28.375 109 12498.23 9.28 54945.47 88888.00 2012-04-18 20:09:28.500 109 12498.20 9.30 54945.45 88888.00 2012-04-18 20:09:28.625 109 12498.17 9.30 54945.43 88888.00 2012-04-18 20:09:28.750 109 12498.20 9.32 54945.43 88888.00 2012-04-18 20:09:28.875 109 12498.27 9.32 54945.40 88888.00 2012-04-18 20:09:29.000 109 12498.33 9.35 54945.40 88888.00 2012-04-18 20:09:29.125 109 12498.33 9.32 54945.45 88888.00 2012-04-18 20:09:29.250 109 12498.30 9.28 54945.45 88888.00 2012-04-18 20:09:29.375 109 12498.27 9.28 54945.43 88888.00 2012-04-18 20:09:29.500 109 12498.23 9.28 54945.45 88888.00 2012-04-18 20:09:29.625 109 12498.20 9.28 54945.40 88888.00 2012-04-18 20:09:29.750 109 12498.20 9.28 54945.45 88888.00 2012-04-18 20:09:29.875 109 12498.23 9.25 54945.45 88888.00 2012-04-18 20:09:30.000 109 12498.20 9.25 54945.43 88888.00 2012-04-18 20:09:30.125 109 12498.17 9.28 54945.45 88888.00 2012-04-18 20:09:30.250 109 12498.15 9.28 54945.43 88888.00 2012-04-18 20:09:30.375 109 12498.17 9.28 54945.40 88888.00 2012-04-18 20:09:30.500 109 12498.17 9.25 54945.43 88888.00 2012-04-18 20:09:30.625 109 12498.27 9.25 54945.43 88888.00 2012-04-18 20:09:30.750 109 12498.33 9.28 54945.43 88888.00 2012-04-18 20:09:30.875 109 12498.30 9.30 54945.43 88888.00 2012-04-18 20:09:31.000 109 12498.25 9.28 54945.43 88888.00 2012-04-18 20:09:31.125 109 12498.20 9.28 54945.45 88888.00 2012-04-18 20:09:31.250 109 12498.20 9.28 54945.45 88888.00 2012-04-18 20:09:31.375 109 12498.20 9.25 54945.45 88888.00 2012-04-18 20:09:31.500 109 12498.25 9.28 54945.45 88888.00 2012-04-18 20:09:31.625 109 12498.27 9.30 54945.43 88888.00 2012-04-18 20:09:31.750 109 12498.25 9.30 54945.43 88888.00 2012-04-18 20:09:31.875 109 12498.17 9.30 54945.43 88888.00 2012-04-18 20:09:32.000 109 12498.17 9.28 54945.45 88888.00 2012-04-18 20:09:32.125 109 12498.23 9.28 54945.45 88888.00 2012-04-18 20:09:32.250 109 12498.23 9.28 54945.43 88888.00 2012-04-18 20:09:32.375 109 12498.27 9.25 54945.43 88888.00 2012-04-18 20:09:32.500 109 12498.33 9.30 54945.43 88888.00 2012-04-18 20:09:32.625 109 12498.30 9.30 54945.43 88888.00 2012-04-18 20:09:32.750 109 12498.17 9.25 54945.43 88888.00 2012-04-18 20:09:32.875 109 12498.15 9.25 54945.43 88888.00 2012-04-18 20:09:33.000 109 12498.23 9.25 54945.40 88888.00 2012-04-18 20:09:33.125 109 12498.27 9.25 54945.43 88888.00 2012-04-18 20:09:33.250 109 12498.20 9.25 54945.43 88888.00 2012-04-18 20:09:33.375 109 12498.23 9.28 54945.40 88888.00 2012-04-18 20:09:33.500 109 12498.25 9.30 54945.40 88888.00 2012-04-18 20:09:33.625 109 12498.30 9.30 54945.43 88888.00 2012-04-18 20:09:33.750 109 12498.30 9.28 54945.43 88888.00 2012-04-18 20:09:33.875 109 12498.30 9.30 54945.43 88888.00 2012-04-18 20:09:34.000 109 12498.33 9.30 54945.40 88888.00 2012-04-18 20:09:34.125 109 12498.30 9.28 54945.43 88888.00 2012-04-18 20:09:34.250 109 12498.25 9.28 54945.45 88888.00 2012-04-18 20:09:34.375 109 12498.27 9.28 54945.45 88888.00 2012-04-18 20:09:34.500 109 12498.25 9.28 54945.43 88888.00 2012-04-18 20:09:34.625 109 12498.17 9.28 54945.43 88888.00 2012-04-18 20:09:34.750 109 12498.15 9.30 54945.43 88888.00 2012-04-18 20:09:34.875 109 12498.23 9.32 54945.45 88888.00 2012-04-18 20:09:35.000 109 12498.27 9.28 54945.47 88888.00 2012-04-18 20:09:35.125 109 12498.20 9.30 54945.47 88888.00 2012-04-18 20:09:35.250 109 12498.12 9.30 54945.45 88888.00 2012-04-18 20:09:35.375 109 12498.15 9.28 54945.40 88888.00 2012-04-18 20:09:35.500 109 12498.17 9.30 54945.45 88888.00 2012-04-18 20:09:35.625 109 12498.20 9.30 54945.43 88888.00 2012-04-18 20:09:35.750 109 12498.25 9.30 54945.40 88888.00 2012-04-18 20:09:35.875 109 12498.27 9.30 54945.40 88888.00 2012-04-18 20:09:36.000 109 12498.25 9.30 54945.40 88888.00 2012-04-18 20:09:36.125 109 12498.25 9.32 54945.43 88888.00 2012-04-18 20:09:36.250 109 12498.23 9.30 54945.47 88888.00 2012-04-18 20:09:36.375 109 12498.27 9.35 54945.45 88888.00 2012-04-18 20:09:36.500 109 12498.23 9.32 54945.43 88888.00 2012-04-18 20:09:36.625 109 12498.15 9.35 54945.43 88888.00 2012-04-18 20:09:36.750 109 12498.15 9.35 54945.43 88888.00 2012-04-18 20:09:36.875 109 12498.17 9.38 54945.40 88888.00 2012-04-18 20:09:37.000 109 12498.23 9.38 54945.40 88888.00 2012-04-18 20:09:37.125 109 12498.25 9.40 54945.40 88888.00 2012-04-18 20:09:37.250 109 12498.25 9.38 54945.40 88888.00 2012-04-18 20:09:37.375 109 12498.23 9.40 54945.43 88888.00 2012-04-18 20:09:37.500 109 12498.25 9.43 54945.43 88888.00 2012-04-18 20:09:37.625 109 12498.27 9.43 54945.40 88888.00 2012-04-18 20:09:37.750 109 12498.25 9.43 54945.40 88888.00 2012-04-18 20:09:37.875 109 12498.23 9.47 54945.40 88888.00 2012-04-18 20:09:38.000 109 12498.30 9.47 54945.40 88888.00 2012-04-18 20:09:38.125 109 12498.38 9.50 54945.40 88888.00 2012-04-18 20:09:38.250 109 12498.27 9.50 54945.40 88888.00 2012-04-18 20:09:38.375 109 12498.23 9.47 54945.38 88888.00 2012-04-18 20:09:38.500 109 12498.23 9.43 54945.38 88888.00 2012-04-18 20:09:38.625 109 12498.23 9.45 54945.38 88888.00 2012-04-18 20:09:38.750 109 12498.25 9.47 54945.38 88888.00 2012-04-18 20:09:38.875 109 12498.23 9.50 54945.38 88888.00 2012-04-18 20:09:39.000 109 12498.15 9.53 54945.38 88888.00 2012-04-18 20:09:39.125 109 12498.17 9.53 54945.38 88888.00 2012-04-18 20:09:39.250 109 12498.23 9.55 54945.35 88888.00 2012-04-18 20:09:39.375 109 12498.30 9.55 54945.38 88888.00 2012-04-18 20:09:39.500 109 12498.27 9.55 54945.38 88888.00 2012-04-18 20:09:39.625 109 12498.20 9.53 54945.35 88888.00 2012-04-18 20:09:39.750 109 12498.23 9.55 54945.38 88888.00 2012-04-18 20:09:39.875 109 12498.27 9.53 54945.35 88888.00 2012-04-18 20:09:40.000 109 12498.30 9.53 54945.35 88888.00 2012-04-18 20:09:40.125 109 12498.33 9.53 54945.35 88888.00 2012-04-18 20:09:40.250 109 12498.33 9.53 54945.35 88888.00 2012-04-18 20:09:40.375 109 12498.35 9.57 54945.35 88888.00 2012-04-18 20:09:40.500 109 12498.30 9.57 54945.35 88888.00 2012-04-18 20:09:40.625 109 12498.33 9.57 54945.35 88888.00 2012-04-18 20:09:40.750 109 12498.35 9.57 54945.32 88888.00 2012-04-18 20:09:40.875 109 12498.30 9.57 54945.35 88888.00 2012-04-18 20:09:41.000 109 12498.25 9.57 54945.32 88888.00 2012-04-18 20:09:41.125 109 12498.25 9.60 54945.38 88888.00 2012-04-18 20:09:41.250 109 12498.27 9.57 54945.35 88888.00 2012-04-18 20:09:41.375 109 12498.33 9.57 54945.30 88888.00 2012-04-18 20:09:41.500 109 12498.27 9.57 54945.32 88888.00 2012-04-18 20:09:41.625 109 12498.23 9.60 54945.35 88888.00 2012-04-18 20:09:41.750 109 12498.20 9.62 54945.35 88888.00 2012-04-18 20:09:41.875 109 12498.30 9.62 54945.35 88888.00 2012-04-18 20:09:42.000 109 12498.27 9.60 54945.35 88888.00 2012-04-18 20:09:42.125 109 12498.27 9.62 54945.35 88888.00 2012-04-18 20:09:42.250 109 12498.25 9.62 54945.32 88888.00 2012-04-18 20:09:42.375 109 12498.30 9.62 54945.30 88888.00 2012-04-18 20:09:42.500 109 12498.27 9.65 54945.32 88888.00 2012-04-18 20:09:42.625 109 12498.27 9.62 54945.32 88888.00 2012-04-18 20:09:42.750 109 12498.25 9.65 54945.32 88888.00 2012-04-18 20:09:42.875 109 12498.27 9.68 54945.32 88888.00 2012-04-18 20:09:43.000 109 12498.35 9.68 54945.30 88888.00 2012-04-18 20:09:43.125 109 12498.27 9.68 54945.30 88888.00 2012-04-18 20:09:43.250 109 12498.20 9.65 54945.28 88888.00 2012-04-18 20:09:43.375 109 12498.27 9.68 54945.30 88888.00 2012-04-18 20:09:43.500 109 12498.27 9.70 54945.32 88888.00 2012-04-18 20:09:43.625 109 12498.27 9.70 54945.35 88888.00 2012-04-18 20:09:43.750 109 12498.27 9.65 54945.30 88888.00 2012-04-18 20:09:43.875 109 12498.30 9.68 54945.32 88888.00 2012-04-18 20:09:44.000 109 12498.33 9.68 54945.32 88888.00 2012-04-18 20:09:44.125 109 12498.27 9.68 54945.32 88888.00 2012-04-18 20:09:44.250 109 12498.25 9.70 54945.32 88888.00 2012-04-18 20:09:44.375 109 12498.30 9.70 54945.30 88888.00 2012-04-18 20:09:44.500 109 12498.35 9.72 54945.32 88888.00 2012-04-18 20:09:44.625 109 12498.38 9.75 54945.32 88888.00 2012-04-18 20:09:44.750 109 12498.33 9.75 54945.30 88888.00 2012-04-18 20:09:44.875 109 12498.30 9.72 54945.28 88888.00 2012-04-18 20:09:45.000 109 12498.40 9.72 54945.25 88888.00 2012-04-18 20:09:45.125 109 12498.40 9.72 54945.28 88888.00 2012-04-18 20:09:45.250 109 12498.38 9.75 54945.30 88888.00 2012-04-18 20:09:45.375 109 12498.45 9.78 54945.28 88888.00 2012-04-18 20:09:45.500 109 12498.45 9.80 54945.28 88888.00 2012-04-18 20:09:45.625 109 12498.38 9.80 54945.25 88888.00 2012-04-18 20:09:45.750 109 12498.38 9.82 54945.28 88888.00 2012-04-18 20:09:45.875 109 12498.38 9.82 54945.25 88888.00 2012-04-18 20:09:46.000 109 12498.40 9.82 54945.25 88888.00 2012-04-18 20:09:46.125 109 12498.40 9.85 54945.28 88888.00 2012-04-18 20:09:46.250 109 12498.40 9.82 54945.25 88888.00 2012-04-18 20:09:46.375 109 12498.50 9.82 54945.20 88888.00 2012-04-18 20:09:46.500 109 12498.52 9.85 54945.22 88888.00 2012-04-18 20:09:46.625 109 12498.52 9.85 54945.20 88888.00 2012-04-18 20:09:46.750 109 12498.52 9.85 54945.22 88888.00 2012-04-18 20:09:46.875 109 12498.48 9.90 54945.22 88888.00 2012-04-18 20:09:47.000 109 12498.42 9.88 54945.25 88888.00 2012-04-18 20:09:47.125 109 12498.45 9.90 54945.22 88888.00 2012-04-18 20:09:47.250 109 12498.45 9.88 54945.22 88888.00 2012-04-18 20:09:47.375 109 12498.48 9.90 54945.22 88888.00 2012-04-18 20:09:47.500 109 12498.50 9.95 54945.22 88888.00 2012-04-18 20:09:47.625 109 12498.50 9.93 54945.20 88888.00 2012-04-18 20:09:47.750 109 12498.48 9.93 54945.20 88888.00 2012-04-18 20:09:47.875 109 12498.45 9.93 54945.20 88888.00 2012-04-18 20:09:48.000 109 12498.48 9.90 54945.22 88888.00 2012-04-18 20:09:48.125 109 12498.50 9.93 54945.20 88888.00 2012-04-18 20:09:48.250 109 12498.52 9.93 54945.20 88888.00 2012-04-18 20:09:48.375 109 12498.55 9.93 54945.20 88888.00 2012-04-18 20:09:48.500 109 12498.58 9.97 54945.20 88888.00 2012-04-18 20:09:48.625 109 12498.58 9.97 54945.18 88888.00 2012-04-18 20:09:48.750 109 12498.62 9.97 54945.18 88888.00 2012-04-18 20:09:48.875 109 12498.67 9.97 54945.18 88888.00 2012-04-18 20:09:49.000 109 12498.65 9.97 54945.18 88888.00 2012-04-18 20:09:49.125 109 12498.60 10.00 54945.20 88888.00 2012-04-18 20:09:49.250 109 12498.60 10.00 54945.18 88888.00 2012-04-18 20:09:49.375 109 12498.62 10.00 54945.18 88888.00 2012-04-18 20:09:49.500 109 12498.58 10.00 54945.20 88888.00 2012-04-18 20:09:49.625 109 12498.52 10.00 54945.20 88888.00 2012-04-18 20:09:49.750 109 12498.45 10.00 54945.20 88888.00 2012-04-18 20:09:49.875 109 12498.55 10.03 54945.20 88888.00 2012-04-18 20:09:50.000 109 12498.58 10.00 54945.20 88888.00 2012-04-18 20:09:50.125 109 12498.50 10.03 54945.20 88888.00 2012-04-18 20:09:50.250 109 12498.50 10.00 54945.20 88888.00 2012-04-18 20:09:50.375 109 12498.58 10.05 54945.20 88888.00 2012-04-18 20:09:50.500 109 12498.62 10.05 54945.22 88888.00 2012-04-18 20:09:50.625 109 12498.65 10.05 54945.18 88888.00 2012-04-18 20:09:50.750 109 12498.60 10.05 54945.12 88888.00 2012-04-18 20:09:50.875 109 12498.55 10.05 54945.12 88888.00 2012-04-18 20:09:51.000 109 12498.60 10.05 54945.10 88888.00 2012-04-18 20:09:51.125 109 12498.60 10.10 54945.15 88888.00 2012-04-18 20:09:51.250 109 12498.62 10.12 54945.18 88888.00 2012-04-18 20:09:51.375 109 12498.67 10.10 54945.12 88888.00 2012-04-18 20:09:51.500 109 12498.67 10.10 54945.10 88888.00 2012-04-18 20:09:51.625 109 12498.67 10.10 54945.12 88888.00 2012-04-18 20:09:51.750 109 12498.62 10.12 54945.15 88888.00 2012-04-18 20:09:51.875 109 12498.62 10.07 54945.15 88888.00 2012-04-18 20:09:52.000 109 12498.62 10.12 54945.12 88888.00 2012-04-18 20:09:52.125 109 12498.65 10.12 54945.15 88888.00 2012-04-18 20:09:52.250 109 12498.70 10.10 54945.15 88888.00 2012-04-18 20:09:52.375 109 12498.77 10.12 54945.15 88888.00 2012-04-18 20:09:52.500 109 12498.75 10.10 54945.12 88888.00 2012-04-18 20:09:52.625 109 12498.75 10.07 54945.10 88888.00 2012-04-18 20:09:52.750 109 12498.80 10.10 54945.12 88888.00 2012-04-18 20:09:52.875 109 12498.77 10.10 54945.15 88888.00 2012-04-18 20:09:53.000 109 12498.75 10.10 54945.12 88888.00 2012-04-18 20:09:53.125 109 12498.73 10.10 54945.10 88888.00 2012-04-18 20:09:53.250 109 12498.65 10.10 54945.07 88888.00 2012-04-18 20:09:53.375 109 12498.67 10.10 54945.07 88888.00 2012-04-18 20:09:53.500 109 12498.67 10.10 54945.12 88888.00 2012-04-18 20:09:53.625 109 12498.65 10.10 54945.12 88888.00 2012-04-18 20:09:53.750 109 12498.62 10.10 54945.10 88888.00 2012-04-18 20:09:53.875 109 12498.62 10.12 54945.07 88888.00 2012-04-18 20:09:54.000 109 12498.70 10.15 54945.10 88888.00 2012-04-18 20:09:54.125 109 12498.70 10.15 54945.12 88888.00 2012-04-18 20:09:54.250 109 12498.70 10.10 54945.12 88888.00 2012-04-18 20:09:54.375 109 12498.73 10.12 54945.10 88888.00 2012-04-18 20:09:54.500 109 12498.73 10.10 54945.07 88888.00 2012-04-18 20:09:54.625 109 12498.70 10.12 54945.07 88888.00 2012-04-18 20:09:54.750 109 12498.73 10.12 54945.10 88888.00 2012-04-18 20:09:54.875 109 12498.73 10.15 54945.07 88888.00 2012-04-18 20:09:55.000 109 12498.75 10.15 54945.07 88888.00 2012-04-18 20:09:55.125 109 12498.75 10.12 54945.10 88888.00 2012-04-18 20:09:55.250 109 12498.75 10.12 54945.12 88888.00 2012-04-18 20:09:55.375 109 12498.73 10.15 54945.10 88888.00 2012-04-18 20:09:55.500 109 12498.77 10.15 54945.07 88888.00 2012-04-18 20:09:55.625 109 12498.80 10.15 54945.10 88888.00 2012-04-18 20:09:55.750 109 12498.83 10.18 54945.10 88888.00 2012-04-18 20:09:55.875 109 12498.80 10.15 54945.10 88888.00 2012-04-18 20:09:56.000 109 12498.83 10.12 54945.10 88888.00 2012-04-18 20:09:56.125 109 12498.80 10.12 54945.10 88888.00 2012-04-18 20:09:56.250 109 12498.80 10.15 54945.12 88888.00 2012-04-18 20:09:56.375 109 12498.80 10.18 54945.12 88888.00 2012-04-18 20:09:56.500 109 12498.75 10.18 54945.12 88888.00 2012-04-18 20:09:56.625 109 12498.77 10.15 54945.15 88888.00 2012-04-18 20:09:56.750 109 12498.83 10.12 54945.07 88888.00 2012-04-18 20:09:56.875 109 12498.85 10.15 54945.07 88888.00 2012-04-18 20:09:57.000 109 12498.83 10.15 54945.07 88888.00 2012-04-18 20:09:57.125 109 12498.80 10.18 54945.10 88888.00 2012-04-18 20:09:57.250 109 12498.80 10.18 54945.07 88888.00 2012-04-18 20:09:57.375 109 12498.85 10.18 54945.10 88888.00 2012-04-18 20:09:57.500 109 12498.83 10.15 54945.12 88888.00 2012-04-18 20:09:57.625 109 12498.80 10.12 54945.12 88888.00 2012-04-18 20:09:57.750 109 12498.83 10.15 54945.07 88888.00 2012-04-18 20:09:57.875 109 12498.83 10.12 54945.10 88888.00 2012-04-18 20:09:58.000 109 12498.77 10.10 54945.10 88888.00 2012-04-18 20:09:58.125 109 12498.83 10.12 54945.12 88888.00 2012-04-18 20:09:58.250 109 12498.80 10.15 54945.12 88888.00 2012-04-18 20:09:58.375 109 12498.80 10.18 54945.12 88888.00 2012-04-18 20:09:58.500 109 12498.85 10.18 54945.12 88888.00 2012-04-18 20:09:58.625 109 12498.98 10.12 54945.15 88888.00 2012-04-18 20:09:58.750 109 12498.95 10.12 54945.12 88888.00 2012-04-18 20:09:58.875 109 12498.90 10.12 54945.12 88888.00 2012-04-18 20:09:59.000 109 12498.83 10.18 54945.12 88888.00 2012-04-18 20:09:59.125 109 12498.88 10.12 54945.15 88888.00 2012-04-18 20:09:59.250 109 12498.88 10.10 54945.12 88888.00 2012-04-18 20:09:59.375 109 12498.88 10.07 54945.10 88888.00 2012-04-18 20:09:59.500 109 12498.90 10.12 54945.07 88888.00 2012-04-18 20:09:59.625 109 12498.90 10.15 54945.12 88888.00 2012-04-18 20:09:59.750 109 12498.92 10.15 54945.12 88888.00 2012-04-18 20:09:59.875 109 12498.95 10.12 54945.15 88888.00 2012-04-18 20:10:00.000 109 12498.98 10.12 54945.15 88888.00 2012-04-18 20:10:00.125 109 12498.92 10.12 54945.18 88888.00 2012-04-18 20:10:00.250 109 12498.83 10.07 54945.15 88888.00 2012-04-18 20:10:00.375 109 12498.85 10.07 54945.12 88888.00 2012-04-18 20:10:00.500 109 12498.88 10.10 54945.12 88888.00 2012-04-18 20:10:00.625 109 12498.85 10.10 54945.10 88888.00 2012-04-18 20:10:00.750 109 12498.85 10.07 54945.12 88888.00 2012-04-18 20:10:00.875 109 12498.92 10.07 54945.12 88888.00 2012-04-18 20:10:01.000 109 12498.95 10.07 54945.07 88888.00 2012-04-18 20:10:01.125 109 12498.95 10.05 54945.10 88888.00 2012-04-18 20:10:01.250 109 12498.90 10.05 54945.10 88888.00 2012-04-18 20:10:01.375 109 12498.90 10.07 54945.12 88888.00 2012-04-18 20:10:01.500 109 12498.90 10.03 54945.10 88888.00 2012-04-18 20:10:01.625 109 12498.88 10.03 54945.12 88888.00 2012-04-18 20:10:01.750 109 12498.85 10.05 54945.12 88888.00 2012-04-18 20:10:01.875 109 12498.90 10.05 54945.12 88888.00 2012-04-18 20:10:02.000 109 12499.00 10.03 54945.10 88888.00 2012-04-18 20:10:02.125 109 12498.95 10.00 54945.10 88888.00 2012-04-18 20:10:02.250 109 12498.85 10.03 54945.12 88888.00 2012-04-18 20:10:02.375 109 12498.90 10.03 54945.12 88888.00 2012-04-18 20:10:02.500 109 12498.95 10.03 54945.12 88888.00 2012-04-18 20:10:02.625 109 12498.92 10.00 54945.10 88888.00 2012-04-18 20:10:02.750 109 12498.92 10.00 54945.10 88888.00 2012-04-18 20:10:02.875 109 12498.92 10.00 54945.10 88888.00 2012-04-18 20:10:03.000 109 12498.90 10.00 54945.10 88888.00 2012-04-18 20:10:03.125 109 12498.90 10.00 54945.10 88888.00 2012-04-18 20:10:03.250 109 12498.90 10.00 54945.12 88888.00 2012-04-18 20:10:03.375 109 12498.95 10.03 54945.12 88888.00 2012-04-18 20:10:03.500 109 12498.95 10.00 54945.12 88888.00 2012-04-18 20:10:03.625 109 12498.88 9.97 54945.12 88888.00 2012-04-18 20:10:03.750 109 12498.92 9.93 54945.10 88888.00 2012-04-18 20:10:03.875 109 12498.88 9.95 54945.12 88888.00 2012-04-18 20:10:04.000 109 12498.90 9.97 54945.15 88888.00 2012-04-18 20:10:04.125 109 12498.95 9.95 54945.12 88888.00 2012-04-18 20:10:04.250 109 12498.88 9.93 54945.10 88888.00 2012-04-18 20:10:04.375 109 12498.88 9.93 54945.10 88888.00 2012-04-18 20:10:04.500 109 12498.88 9.93 54945.10 88888.00 2012-04-18 20:10:04.625 109 12498.88 9.90 54945.10 88888.00 2012-04-18 20:10:04.750 109 12498.80 9.88 54945.12 88888.00 2012-04-18 20:10:04.875 109 12498.77 9.85 54945.12 88888.00 2012-04-18 20:10:05.000 109 12498.77 9.88 54945.12 88888.00 2012-04-18 20:10:05.125 109 12498.73 9.90 54945.12 88888.00 2012-04-18 20:10:05.250 109 12498.70 9.85 54945.15 88888.00 2012-04-18 20:10:05.375 109 12498.75 9.88 54945.18 88888.00 2012-04-18 20:10:05.500 109 12498.85 9.88 54945.20 88888.00 2012-04-18 20:10:05.625 109 12498.85 9.88 54945.18 88888.00 2012-04-18 20:10:05.750 109 12498.77 9.88 54945.15 88888.00 2012-04-18 20:10:05.875 109 12498.88 9.88 54945.18 88888.00 2012-04-18 20:10:06.000 109 12498.98 9.88 54945.15 88888.00 2012-04-18 20:10:06.125 109 12498.92 9.90 54945.18 88888.00 2012-04-18 20:10:06.250 109 12498.85 9.85 54945.18 88888.00 2012-04-18 20:10:06.375 109 12498.80 9.82 54945.20 88888.00 2012-04-18 20:10:06.500 109 12498.85 9.80 54945.18 88888.00 2012-04-18 20:10:06.625 109 12498.90 9.82 54945.18 88888.00 2012-04-18 20:10:06.750 109 12498.90 9.80 54945.18 88888.00 2012-04-18 20:10:06.875 109 12498.83 9.78 54945.20 88888.00 2012-04-18 20:10:07.000 109 12498.85 9.78 54945.20 88888.00 2012-04-18 20:10:07.125 109 12498.88 9.80 54945.20 88888.00 2012-04-18 20:10:07.250 109 12498.85 9.80 54945.18 88888.00 2012-04-18 20:10:07.375 109 12498.83 9.78 54945.18 88888.00 2012-04-18 20:10:07.500 109 12498.83 9.80 54945.22 88888.00 2012-04-18 20:10:07.625 109 12498.85 9.82 54945.22 88888.00 2012-04-18 20:10:07.750 109 12498.90 9.80 54945.18 88888.00 2012-04-18 20:10:07.875 109 12498.85 9.78 54945.18 88888.00 2012-04-18 20:10:08.000 109 12498.83 9.78 54945.20 88888.00 2012-04-18 20:10:08.125 109 12498.88 9.75 54945.18 88888.00 2012-04-18 20:10:08.250 109 12498.90 9.75 54945.15 88888.00 2012-04-18 20:10:08.375 109 12498.98 9.78 54945.20 88888.00 2012-04-18 20:10:08.500 109 12498.95 9.75 54945.20 88888.00 2012-04-18 20:10:08.625 109 12498.90 9.70 54945.20 88888.00 2012-04-18 20:10:08.750 109 12498.88 9.70 54945.20 88888.00 2012-04-18 20:10:08.875 109 12498.85 9.72 54945.18 88888.00 2012-04-18 20:10:09.000 109 12498.92 9.72 54945.18 88888.00 2012-04-18 20:10:09.125 109 12498.95 9.68 54945.18 88888.00 2012-04-18 20:10:09.250 109 12498.92 9.65 54945.20 88888.00 2012-04-18 20:10:09.375 109 12498.90 9.65 54945.20 88888.00 2012-04-18 20:10:09.500 109 12498.80 9.68 54945.20 88888.00 2012-04-18 20:10:09.625 109 12498.83 9.65 54945.20 88888.00 2012-04-18 20:10:09.750 109 12498.80 9.65 54945.22 88888.00 2012-04-18 20:10:09.875 109 12498.83 9.65 54945.20 88888.00 2012-04-18 20:10:10.000 109 12498.88 9.68 54945.18 88888.00 2012-04-18 20:10:10.125 109 12498.88 9.68 54945.22 88888.00 2012-04-18 20:10:10.250 109 12498.88 9.62 54945.22 88888.00 2012-04-18 20:10:10.375 109 12498.83 9.62 54945.25 88888.00 2012-04-18 20:10:10.500 109 12498.77 9.65 54945.22 88888.00 2012-04-18 20:10:10.625 109 12498.77 9.68 54945.25 88888.00 2012-04-18 20:10:10.750 109 12498.75 9.70 54945.25 88888.00 2012-04-18 20:10:10.875 109 12498.80 9.68 54945.22 88888.00 2012-04-18 20:10:11.000 109 12498.80 9.62 54945.20 88888.00 2012-04-18 20:10:11.125 109 12498.83 9.62 54945.22 88888.00 2012-04-18 20:10:11.250 109 12498.77 9.62 54945.20 88888.00 2012-04-18 20:10:11.375 109 12498.80 9.62 54945.22 88888.00 2012-04-18 20:10:11.500 109 12498.83 9.62 54945.22 88888.00 2012-04-18 20:10:11.625 109 12498.90 9.62 54945.22 88888.00 2012-04-18 20:10:11.750 109 12498.95 9.60 54945.18 88888.00 2012-04-18 20:10:11.875 109 12498.95 9.60 54945.20 88888.00 2012-04-18 20:10:12.000 109 12498.95 9.60 54945.22 88888.00 2012-04-18 20:10:12.125 109 12498.92 9.60 54945.25 88888.00 2012-04-18 20:10:12.250 109 12498.90 9.60 54945.25 88888.00 2012-04-18 20:10:12.375 109 12498.92 9.62 54945.25 88888.00 2012-04-18 20:10:12.500 109 12498.90 9.60 54945.25 88888.00 2012-04-18 20:10:12.625 109 12498.92 9.55 54945.25 88888.00 2012-04-18 20:10:12.750 109 12498.95 9.55 54945.25 88888.00 2012-04-18 20:10:12.875 109 12498.95 9.57 54945.22 88888.00 2012-04-18 20:10:13.000 109 12498.92 9.57 54945.22 88888.00 2012-04-18 20:10:13.125 109 12498.90 9.55 54945.22 88888.00 2012-04-18 20:10:13.250 109 12498.88 9.53 54945.25 88888.00 2012-04-18 20:10:13.375 109 12498.88 9.55 54945.22 88888.00 2012-04-18 20:10:13.500 109 12498.85 9.53 54945.25 88888.00 2012-04-18 20:10:13.625 109 12498.88 9.53 54945.25 88888.00 2012-04-18 20:10:13.750 109 12498.90 9.55 54945.22 88888.00 2012-04-18 20:10:13.875 109 12498.95 9.57 54945.22 88888.00 2012-04-18 20:10:14.000 109 12498.90 9.55 54945.20 88888.00 2012-04-18 20:10:14.125 109 12498.88 9.50 54945.25 88888.00 2012-04-18 20:10:14.250 109 12498.83 9.47 54945.22 88888.00 2012-04-18 20:10:14.375 109 12498.80 9.55 54945.25 88888.00 2012-04-18 20:10:14.500 109 12498.80 9.55 54945.22 88888.00 2012-04-18 20:10:14.625 109 12498.80 9.50 54945.25 88888.00 2012-04-18 20:10:14.750 109 12498.85 9.47 54945.22 88888.00 2012-04-18 20:10:14.875 109 12498.85 9.45 54945.25 88888.00 2012-04-18 20:10:15.000 109 12498.85 9.47 54945.22 88888.00 2012-04-18 20:10:15.125 109 12498.83 9.47 54945.22 88888.00 2012-04-18 20:10:15.250 109 12498.88 9.47 54945.22 88888.00 2012-04-18 20:10:15.375 109 12498.92 9.47 54945.22 88888.00 2012-04-18 20:10:15.500 109 12499.00 9.45 54945.22 88888.00 2012-04-18 20:10:15.625 109 12499.02 9.45 54945.20 88888.00 2012-04-18 20:10:15.750 109 12498.92 9.47 54945.22 88888.00 2012-04-18 20:10:15.875 109 12498.98 9.50 54945.25 88888.00 2012-04-18 20:10:16.000 109 12499.02 9.47 54945.25 88888.00 2012-04-18 20:10:16.125 109 12499.02 9.45 54945.22 88888.00 2012-04-18 20:10:16.250 109 12498.95 9.45 54945.22 88888.00 2012-04-18 20:10:16.375 109 12498.95 9.45 54945.28 88888.00 2012-04-18 20:10:16.500 109 12498.90 9.43 54945.28 88888.00 2012-04-18 20:10:16.625 109 12498.90 9.47 54945.25 88888.00 2012-04-18 20:10:16.750 109 12498.85 9.50 54945.20 88888.00 2012-04-18 20:10:16.875 109 12498.85 9.50 54945.22 88888.00 2012-04-18 20:10:17.000 109 12498.98 9.45 54945.20 88888.00 2012-04-18 20:10:17.125 109 12498.98 9.45 54945.22 88888.00 2012-04-18 20:10:17.250 109 12498.98 9.47 54945.20 88888.00 2012-04-18 20:10:17.375 109 12499.00 9.45 54945.18 88888.00 2012-04-18 20:10:17.500 109 12498.92 9.47 54945.20 88888.00 2012-04-18 20:10:17.625 109 12498.83 9.45 54945.22 88888.00 2012-04-18 20:10:17.750 109 12498.83 9.45 54945.25 88888.00 2012-04-18 20:10:17.875 109 12498.88 9.45 54945.22 88888.00 2012-04-18 20:10:18.000 109 12498.88 9.47 54945.22 88888.00 2012-04-18 20:10:18.125 109 12498.77 9.45 54945.25 88888.00 2012-04-18 20:10:18.250 109 12498.77 9.43 54945.28 88888.00 2012-04-18 20:10:18.375 109 12498.83 9.43 54945.25 88888.00 2012-04-18 20:10:18.500 109 12498.90 9.45 54945.25 88888.00 2012-04-18 20:10:18.625 109 12498.95 9.40 54945.25 88888.00 2012-04-18 20:10:18.750 109 12498.92 9.40 54945.25 88888.00 2012-04-18 20:10:18.875 109 12498.90 9.43 54945.25 88888.00 2012-04-18 20:10:19.000 109 12498.98 9.43 54945.28 88888.00 2012-04-18 20:10:19.125 109 12498.98 9.45 54945.25 88888.00 2012-04-18 20:10:19.250 109 12498.95 9.43 54945.28 88888.00 2012-04-18 20:10:19.375 109 12498.95 9.45 54945.25 88888.00 2012-04-18 20:10:19.500 109 12498.90 9.45 54945.25 88888.00 2012-04-18 20:10:19.625 109 12498.90 9.47 54945.28 88888.00 2012-04-18 20:10:19.750 109 12498.90 9.47 54945.30 88888.00 2012-04-18 20:10:19.875 109 12498.85 9.50 54945.28 88888.00 2012-04-18 20:10:20.000 109 12498.88 9.47 54945.30 88888.00 2012-04-18 20:10:20.125 109 12498.90 9.47 54945.28 88888.00 2012-04-18 20:10:20.250 109 12498.90 9.43 54945.25 88888.00 2012-04-18 20:10:20.375 109 12498.90 9.45 54945.25 88888.00 2012-04-18 20:10:20.500 109 12498.90 9.45 54945.22 88888.00 2012-04-18 20:10:20.625 109 12498.92 9.43 54945.25 88888.00 2012-04-18 20:10:20.750 109 12498.98 9.43 54945.28 88888.00 2012-04-18 20:10:20.875 109 12498.92 9.45 54945.30 88888.00 2012-04-18 20:10:21.000 109 12498.98 9.47 54945.25 88888.00 2012-04-18 20:10:21.125 109 12499.02 9.45 54945.25 88888.00 2012-04-18 20:10:21.250 109 12499.05 9.45 54945.28 88888.00 2012-04-18 20:10:21.375 109 12499.00 9.45 54945.25 88888.00 2012-04-18 20:10:21.500 109 12498.95 9.47 54945.22 88888.00 2012-04-18 20:10:21.625 109 12498.98 9.47 54945.25 88888.00 2012-04-18 20:10:21.750 109 12499.02 9.47 54945.28 88888.00 2012-04-18 20:10:21.875 109 12499.08 9.47 54945.28 88888.00 2012-04-18 20:10:22.000 109 12499.05 9.45 54945.25 88888.00 2012-04-18 20:10:22.125 109 12498.98 9.47 54945.25 88888.00 2012-04-18 20:10:22.250 109 12498.98 9.47 54945.25 88888.00 2012-04-18 20:10:22.375 109 12499.05 9.53 54945.28 88888.00 2012-04-18 20:10:22.500 109 12499.02 9.50 54945.28 88888.00 2012-04-18 20:10:22.625 109 12499.00 9.50 54945.25 88888.00 2012-04-18 20:10:22.750 109 12498.98 9.50 54945.25 88888.00 2012-04-18 20:10:22.875 109 12498.98 9.47 54945.25 88888.00 2012-04-18 20:10:23.000 109 12499.00 9.50 54945.22 88888.00 2012-04-18 20:10:23.125 109 12499.08 9.55 54945.25 88888.00 2012-04-18 20:10:23.250 109 12499.08 9.53 54945.22 88888.00 2012-04-18 20:10:23.375 109 12499.08 9.53 54945.22 88888.00 2012-04-18 20:10:23.500 109 12499.05 9.55 54945.22 88888.00 2012-04-18 20:10:23.625 109 12499.05 9.53 54945.28 88888.00 2012-04-18 20:10:23.750 109 12499.05 9.55 54945.28 88888.00 2012-04-18 20:10:23.875 109 12498.98 9.53 54945.22 88888.00 2012-04-18 20:10:24.000 109 12499.00 9.50 54945.20 88888.00 2012-04-18 20:10:24.125 109 12499.02 9.55 54945.25 88888.00 2012-04-18 20:10:24.250 109 12498.98 9.53 54945.25 88888.00 2012-04-18 20:10:24.375 109 12499.08 9.57 54945.25 88888.00 2012-04-18 20:10:24.500 109 12499.12 9.60 54945.28 88888.00 2012-04-18 20:10:24.625 109 12499.08 9.57 54945.22 88888.00 2012-04-18 20:10:24.750 109 12499.10 9.57 54945.22 88888.00 2012-04-18 20:10:24.875 109 12499.10 9.57 54945.25 88888.00 2012-04-18 20:10:25.000 109 12499.10 9.55 54945.25 88888.00 2012-04-18 20:10:25.125 109 12499.15 9.55 54945.28 88888.00 2012-04-18 20:10:25.250 109 12499.17 9.57 54945.25 88888.00 2012-04-18 20:10:25.375 109 12499.15 9.60 54945.22 88888.00 2012-04-18 20:10:25.500 109 12499.08 9.60 54945.22 88888.00 2012-04-18 20:10:25.625 109 12499.10 9.60 54945.22 88888.00 2012-04-18 20:10:25.750 109 12499.15 9.60 54945.25 88888.00 2012-04-18 20:10:25.875 109 12499.17 9.62 54945.22 88888.00 2012-04-18 20:10:26.000 109 12499.17 9.62 54945.20 88888.00 2012-04-18 20:10:26.125 109 12499.17 9.62 54945.18 88888.00 2012-04-18 20:10:26.250 109 12499.12 9.62 54945.20 88888.00 2012-04-18 20:10:26.375 109 12499.15 9.62 54945.20 88888.00 2012-04-18 20:10:26.500 109 12499.17 9.65 54945.18 88888.00 2012-04-18 20:10:26.625 109 12499.20 9.65 54945.18 88888.00 2012-04-18 20:10:26.750 109 12499.20 9.62 54945.20 88888.00 2012-04-18 20:10:26.875 109 12499.17 9.65 54945.20 88888.00 2012-04-18 20:10:27.000 109 12499.10 9.70 54945.20 88888.00 2012-04-18 20:10:27.125 109 12499.05 9.68 54945.22 88888.00 2012-04-18 20:10:27.250 109 12499.08 9.68 54945.20 88888.00 2012-04-18 20:10:27.375 109 12499.17 9.70 54945.22 88888.00 2012-04-18 20:10:27.500 109 12499.15 9.72 54945.22 88888.00 2012-04-18 20:10:27.625 109 12499.17 9.72 54945.22 88888.00 2012-04-18 20:10:27.750 109 12499.15 9.72 54945.22 88888.00 2012-04-18 20:10:27.875 109 12499.23 9.75 54945.20 88888.00 2012-04-18 20:10:28.000 109 12499.20 9.78 54945.18 88888.00 2012-04-18 20:10:28.125 109 12499.12 9.72 54945.20 88888.00 2012-04-18 20:10:28.250 109 12499.10 9.75 54945.20 88888.00 2012-04-18 20:10:28.375 109 12499.17 9.72 54945.18 88888.00 2012-04-18 20:10:28.500 109 12499.17 9.70 54945.12 88888.00 2012-04-18 20:10:28.625 109 12499.23 9.72 54945.18 88888.00 2012-04-18 20:10:28.750 109 12499.23 9.78 54945.18 88888.00 2012-04-18 20:10:28.875 109 12499.17 9.80 54945.18 88888.00 2012-04-18 20:10:29.000 109 12499.15 9.75 54945.20 88888.00 2012-04-18 20:10:29.125 109 12499.20 9.75 54945.20 88888.00 2012-04-18 20:10:29.250 109 12499.23 9.75 54945.20 88888.00 2012-04-18 20:10:29.375 109 12499.27 9.75 54945.18 88888.00 2012-04-18 20:10:29.500 109 12499.33 9.78 54945.20 88888.00 2012-04-18 20:10:29.625 109 12499.35 9.80 54945.20 88888.00 2012-04-18 20:10:29.750 109 12499.25 9.80 54945.20 88888.00 2012-04-18 20:10:29.875 109 12499.25 9.80 54945.20 88888.00 2012-04-18 20:10:30.000 109 12499.30 9.82 54945.20 88888.00 2012-04-18 20:10:30.125 109 12499.35 9.80 54945.20 88888.00 2012-04-18 20:10:30.250 109 12499.35 9.78 54945.18 88888.00 2012-04-18 20:10:30.375 109 12499.33 9.82 54945.18 88888.00 2012-04-18 20:10:30.500 109 12499.27 9.85 54945.18 88888.00 2012-04-18 20:10:30.625 109 12499.30 9.88 54945.20 88888.00 2012-04-18 20:10:30.750 109 12499.38 9.90 54945.20 88888.00 2012-04-18 20:10:30.875 109 12499.42 9.88 54945.20 88888.00 2012-04-18 20:10:31.000 109 12499.42 9.90 54945.20 88888.00 2012-04-18 20:10:31.125 109 12499.40 9.90 54945.18 88888.00 2012-04-18 20:10:31.250 109 12499.33 9.90 54945.20 88888.00 2012-04-18 20:10:31.375 109 12499.35 9.88 54945.18 88888.00 2012-04-18 20:10:31.500 109 12499.38 9.88 54945.18 88888.00 2012-04-18 20:10:31.625 109 12499.45 9.90 54945.18 88888.00 2012-04-18 20:10:31.750 109 12499.45 9.90 54945.18 88888.00 2012-04-18 20:10:31.875 109 12499.42 9.88 54945.18 88888.00 2012-04-18 20:10:32.000 109 12499.42 9.90 54945.15 88888.00 2012-04-18 20:10:32.125 109 12499.45 9.93 54945.18 88888.00 2012-04-18 20:10:32.250 109 12499.42 9.90 54945.18 88888.00 2012-04-18 20:10:32.375 109 12499.40 9.90 54945.18 88888.00 2012-04-18 20:10:32.500 109 12499.42 9.93 54945.15 88888.00 2012-04-18 20:10:32.625 109 12499.40 9.93 54945.18 88888.00 2012-04-18 20:10:32.750 109 12499.45 9.95 54945.18 88888.00 2012-04-18 20:10:32.875 109 12499.50 9.97 54945.20 88888.00 2012-04-18 20:10:33.000 109 12499.55 10.03 54945.18 88888.00 2012-04-18 20:10:33.125 109 12499.52 9.95 54945.15 88888.00 2012-04-18 20:10:33.250 109 12499.45 9.95 54945.12 88888.00 2012-04-18 20:10:33.375 109 12499.50 9.95 54945.15 88888.00 2012-04-18 20:10:33.500 109 12499.48 9.97 54945.18 88888.00 2012-04-18 20:10:33.625 109 12499.48 9.95 54945.15 88888.00 2012-04-18 20:10:33.750 109 12499.50 10.00 54945.18 88888.00 2012-04-18 20:10:33.875 109 12499.48 10.03 54945.18 88888.00 2012-04-18 20:10:34.000 109 12499.45 10.03 54945.20 88888.00 2012-04-18 20:10:34.125 109 12499.45 9.97 54945.20 88888.00 2012-04-18 20:10:34.250 109 12499.45 9.97 54945.18 88888.00 2012-04-18 20:10:34.375 109 12499.48 9.95 54945.15 88888.00 2012-04-18 20:10:34.500 109 12499.50 10.00 54945.15 88888.00 2012-04-18 20:10:34.625 109 12499.55 10.00 54945.15 88888.00 2012-04-18 20:10:34.750 109 12499.55 10.00 54945.15 88888.00 2012-04-18 20:10:34.875 109 12499.52 10.03 54945.12 88888.00 2012-04-18 20:10:35.000 109 12499.58 10.05 54945.15 88888.00 2012-04-18 20:10:35.125 109 12499.62 10.05 54945.15 88888.00 2012-04-18 20:10:35.250 109 12499.58 10.07 54945.18 88888.00 2012-04-18 20:10:35.375 109 12499.55 10.07 54945.20 88888.00 2012-04-18 20:10:35.500 109 12499.55 10.05 54945.12 88888.00 2012-04-18 20:10:35.625 109 12499.62 10.05 54945.12 88888.00 2012-04-18 20:10:35.750 109 12499.67 10.05 54945.15 88888.00 2012-04-18 20:10:35.875 109 12499.65 10.05 54945.12 88888.00 2012-04-18 20:10:36.000 109 12499.65 10.05 54945.15 88888.00 2012-04-18 20:10:36.125 109 12499.65 10.10 54945.12 88888.00 2012-04-18 20:10:36.250 109 12499.62 10.07 54945.12 88888.00 2012-04-18 20:10:36.375 109 12499.62 10.07 54945.15 88888.00 2012-04-18 20:10:36.500 109 12499.62 10.05 54945.15 88888.00 2012-04-18 20:10:36.625 109 12499.62 10.07 54945.15 88888.00 2012-04-18 20:10:36.750 109 12499.65 10.10 54945.12 88888.00 2012-04-18 20:10:36.875 109 12499.60 10.07 54945.12 88888.00 2012-04-18 20:10:37.000 109 12499.58 10.05 54945.12 88888.00 2012-04-18 20:10:37.125 109 12499.58 10.05 54945.18 88888.00 2012-04-18 20:10:37.250 109 12499.60 10.07 54945.15 88888.00 2012-04-18 20:10:37.375 109 12499.67 10.07 54945.10 88888.00 2012-04-18 20:10:37.500 109 12499.67 10.07 54945.12 88888.00 2012-04-18 20:10:37.625 109 12499.65 10.07 54945.10 88888.00 2012-04-18 20:10:37.750 109 12499.67 10.10 54945.15 88888.00 2012-04-18 20:10:37.875 109 12499.67 10.05 54945.12 88888.00 2012-04-18 20:10:38.000 109 12499.67 10.05 54945.15 88888.00 2012-04-18 20:10:38.125 109 12499.62 10.07 54945.12 88888.00 2012-04-18 20:10:38.250 109 12499.62 10.10 54945.15 88888.00 2012-04-18 20:10:38.375 109 12499.65 10.10 54945.15 88888.00 2012-04-18 20:10:38.500 109 12499.62 10.07 54945.15 88888.00 2012-04-18 20:10:38.625 109 12499.65 10.05 54945.12 88888.00 2012-04-18 20:10:38.750 109 12499.65 10.05 54945.12 88888.00 2012-04-18 20:10:38.875 109 12499.60 10.03 54945.10 88888.00 2012-04-18 20:10:39.000 109 12499.58 10.05 54945.12 88888.00 2012-04-18 20:10:39.125 109 12499.58 10.07 54945.10 88888.00 2012-04-18 20:10:39.250 109 12499.58 10.07 54945.15 88888.00 2012-04-18 20:10:39.375 109 12499.65 10.07 54945.15 88888.00 2012-04-18 20:10:39.500 109 12499.60 10.07 54945.12 88888.00 2012-04-18 20:10:39.625 109 12499.62 10.07 54945.12 88888.00 2012-04-18 20:10:39.750 109 12499.65 10.07 54945.15 88888.00 2012-04-18 20:10:39.875 109 12499.67 10.07 54945.15 88888.00 2012-04-18 20:10:40.000 109 12499.70 10.05 54945.15 88888.00 2012-04-18 20:10:40.125 109 12499.70 10.05 54945.15 88888.00 2012-04-18 20:10:40.250 109 12499.58 10.03 54945.12 88888.00 2012-04-18 20:10:40.375 109 12499.55 10.03 54945.12 88888.00 2012-04-18 20:10:40.500 109 12499.58 10.07 54945.12 88888.00 2012-04-18 20:10:40.625 109 12499.60 10.07 54945.12 88888.00 2012-04-18 20:10:40.750 109 12499.60 10.07 54945.12 88888.00 2012-04-18 20:10:40.875 109 12499.58 10.05 54945.10 88888.00 2012-04-18 20:10:41.000 109 12499.60 10.05 54945.10 88888.00 2012-04-18 20:10:41.125 109 12499.58 10.07 54945.07 88888.00 2012-04-18 20:10:41.250 109 12499.52 10.05 54945.10 88888.00 2012-04-18 20:10:41.375 109 12499.65 10.07 54945.12 88888.00 2012-04-18 20:10:41.500 109 12499.70 10.05 54945.15 88888.00 2012-04-18 20:10:41.625 109 12499.62 10.05 54945.12 88888.00 2012-04-18 20:10:41.750 109 12499.58 10.05 54945.10 88888.00 2012-04-18 20:10:41.875 109 12499.65 10.05 54945.12 88888.00 2012-04-18 20:10:42.000 109 12499.65 10.05 54945.10 88888.00 2012-04-18 20:10:42.125 109 12499.65 10.00 54945.10 88888.00 2012-04-18 20:10:42.250 109 12499.62 10.03 54945.10 88888.00 2012-04-18 20:10:42.375 109 12499.62 10.03 54945.10 88888.00 2012-04-18 20:10:42.500 109 12499.60 10.03 54945.10 88888.00 2012-04-18 20:10:42.625 109 12499.58 10.03 54945.12 88888.00 2012-04-18 20:10:42.750 109 12499.60 10.00 54945.10 88888.00 2012-04-18 20:10:42.875 109 12499.65 10.00 54945.10 88888.00 2012-04-18 20:10:43.000 109 12499.65 10.00 54945.10 88888.00 2012-04-18 20:10:43.125 109 12499.65 10.00 54945.07 88888.00 2012-04-18 20:10:43.250 109 12499.58 10.00 54945.12 88888.00 2012-04-18 20:10:43.375 109 12499.55 9.97 54945.10 88888.00 2012-04-18 20:10:43.500 109 12499.58 9.95 54945.12 88888.00 2012-04-18 20:10:43.625 109 12499.65 9.95 54945.12 88888.00 2012-04-18 20:10:43.750 109 12499.67 9.97 54945.10 88888.00 2012-04-18 20:10:43.875 109 12499.67 10.00 54945.15 88888.00 2012-04-18 20:10:44.000 109 12499.65 9.97 54945.15 88888.00 2012-04-18 20:10:44.125 109 12499.60 9.93 54945.15 88888.00 2012-04-18 20:10:44.250 109 12499.58 9.90 54945.12 88888.00 2012-04-18 20:10:44.375 109 12499.60 9.95 54945.15 88888.00 2012-04-18 20:10:44.500 109 12499.62 9.97 54945.15 88888.00 2012-04-18 20:10:44.625 109 12499.65 9.97 54945.12 88888.00 2012-04-18 20:10:44.750 109 12499.62 9.95 54945.12 88888.00 2012-04-18 20:10:44.875 109 12499.58 9.95 54945.12 88888.00 2012-04-18 20:10:45.000 109 12499.62 9.90 54945.12 88888.00 2012-04-18 20:10:45.125 109 12499.62 9.90 54945.15 88888.00 2012-04-18 20:10:45.250 109 12499.58 9.88 54945.10 88888.00 2012-04-18 20:10:45.375 109 12499.58 9.88 54945.10 88888.00 2012-04-18 20:10:45.500 109 12499.55 9.88 54945.10 88888.00 2012-04-18 20:10:45.625 109 12499.52 9.88 54945.12 88888.00 2012-04-18 20:10:45.750 109 12499.58 9.88 54945.10 88888.00 2012-04-18 20:10:45.875 109 12499.60 9.85 54945.12 88888.00 2012-04-18 20:10:46.000 109 12499.65 9.85 54945.15 88888.00 2012-04-18 20:10:46.125 109 12499.65 9.90 54945.18 88888.00 2012-04-18 20:10:46.250 109 12499.55 9.88 54945.15 88888.00 2012-04-18 20:10:46.375 109 12499.58 9.85 54945.15 88888.00 2012-04-18 20:10:46.500 109 12499.60 9.85 54945.12 88888.00 2012-04-18 20:10:46.625 109 12499.65 9.88 54945.15 88888.00 2012-04-18 20:10:46.750 109 12499.60 9.85 54945.12 88888.00 2012-04-18 20:10:46.875 109 12499.60 9.82 54945.12 88888.00 2012-04-18 20:10:47.000 109 12499.60 9.85 54945.15 88888.00 2012-04-18 20:10:47.125 109 12499.58 9.82 54945.15 88888.00 2012-04-18 20:10:47.250 109 12499.50 9.80 54945.15 88888.00 2012-04-18 20:10:47.375 109 12499.48 9.82 54945.12 88888.00 2012-04-18 20:10:47.500 109 12499.48 9.80 54945.12 88888.00 2012-04-18 20:10:47.625 109 12499.45 9.80 54945.15 88888.00 2012-04-18 20:10:47.750 109 12499.45 9.80 54945.15 88888.00 2012-04-18 20:10:47.875 109 12499.55 9.80 54945.15 88888.00 2012-04-18 20:10:48.000 109 12499.60 9.78 54945.15 88888.00 2012-04-18 20:10:48.125 109 12499.48 9.75 54945.15 88888.00 2012-04-18 20:10:48.250 109 12499.40 9.75 54945.18 88888.00 2012-04-18 20:10:48.375 109 12499.48 9.80 54945.18 88888.00 2012-04-18 20:10:48.500 109 12499.45 9.80 54945.18 88888.00 2012-04-18 20:10:48.625 109 12499.38 9.78 54945.20 88888.00 2012-04-18 20:10:48.750 109 12499.40 9.75 54945.20 88888.00 2012-04-18 20:10:48.875 109 12499.40 9.75 54945.18 88888.00 2012-04-18 20:10:49.000 109 12499.40 9.75 54945.15 88888.00 2012-04-18 20:10:49.125 109 12499.38 9.78 54945.20 88888.00 2012-04-18 20:10:49.250 109 12499.38 9.75 54945.20 88888.00 2012-04-18 20:10:49.375 109 12499.40 9.75 54945.15 88888.00 2012-04-18 20:10:49.500 109 12499.42 9.70 54945.18 88888.00 2012-04-18 20:10:49.625 109 12499.48 9.70 54945.18 88888.00 2012-04-18 20:10:49.750 109 12499.48 9.70 54945.18 88888.00 2012-04-18 20:10:49.875 109 12499.42 9.72 54945.15 88888.00 2012-04-18 20:10:50.000 109 12499.48 9.75 54945.20 88888.00 2012-04-18 20:10:50.125 109 12499.48 9.78 54945.20 88888.00 2012-04-18 20:10:50.250 109 12499.42 9.72 54945.20 88888.00 2012-04-18 20:10:50.375 109 12499.35 9.70 54945.18 88888.00 2012-04-18 20:10:50.500 109 12499.30 9.68 54945.15 88888.00 2012-04-18 20:10:50.625 109 12499.30 9.70 54945.18 88888.00 2012-04-18 20:10:50.750 109 12499.35 9.70 54945.15 88888.00 2012-04-18 20:10:50.875 109 12499.42 9.70 54945.12 88888.00 2012-04-18 20:10:51.000 109 12499.40 9.68 54945.18 88888.00 2012-04-18 20:10:51.125 109 12499.40 9.68 54945.18 88888.00 2012-04-18 20:10:51.250 109 12499.38 9.65 54945.18 88888.00 2012-04-18 20:10:51.375 109 12499.35 9.65 54945.15 88888.00 2012-04-18 20:10:51.500 109 12499.38 9.62 54945.18 88888.00 2012-04-18 20:10:51.625 109 12499.38 9.68 54945.20 88888.00 2012-04-18 20:10:51.750 109 12499.42 9.72 54945.20 88888.00 2012-04-18 20:10:51.875 109 12499.38 9.65 54945.20 88888.00 2012-04-18 20:10:52.000 109 12499.38 9.62 54945.18 88888.00 2012-04-18 20:10:52.125 109 12499.40 9.68 54945.20 88888.00 2012-04-18 20:10:52.250 109 12499.30 9.65 54945.20 88888.00 2012-04-18 20:10:52.375 109 12499.30 9.65 54945.18 88888.00 2012-04-18 20:10:52.500 109 12499.35 9.62 54945.15 88888.00 2012-04-18 20:10:52.625 109 12499.40 9.62 54945.20 88888.00 2012-04-18 20:10:52.750 109 12499.38 9.65 54945.20 88888.00 2012-04-18 20:10:52.875 109 12499.33 9.62 54945.20 88888.00 2012-04-18 20:10:53.000 109 12499.30 9.62 54945.18 88888.00 2012-04-18 20:10:53.125 109 12499.27 9.62 54945.20 88888.00 2012-04-18 20:10:53.250 109 12499.30 9.62 54945.20 88888.00 2012-04-18 20:10:53.375 109 12499.40 9.62 54945.18 88888.00 2012-04-18 20:10:53.500 109 12499.40 9.62 54945.18 88888.00 2012-04-18 20:10:53.625 109 12499.40 9.65 54945.15 88888.00 2012-04-18 20:10:53.750 109 12499.40 9.60 54945.15 88888.00 2012-04-18 20:10:53.875 109 12499.38 9.62 54945.15 88888.00 2012-04-18 20:10:54.000 109 12499.35 9.60 54945.20 88888.00 2012-04-18 20:10:54.125 109 12499.35 9.60 54945.18 88888.00 2012-04-18 20:10:54.250 109 12499.35 9.60 54945.20 88888.00 2012-04-18 20:10:54.375 109 12499.33 9.62 54945.22 88888.00 2012-04-18 20:10:54.500 109 12499.33 9.62 54945.20 88888.00 2012-04-18 20:10:54.625 109 12499.35 9.60 54945.18 88888.00 2012-04-18 20:10:54.750 109 12499.35 9.60 54945.18 88888.00 2012-04-18 20:10:54.875 109 12499.33 9.60 54945.18 88888.00 2012-04-18 20:10:55.000 109 12499.30 9.57 54945.18 88888.00 2012-04-18 20:10:55.125 109 12499.30 9.57 54945.18 88888.00 2012-04-18 20:10:55.250 109 12499.30 9.57 54945.22 88888.00 2012-04-18 20:10:55.375 109 12499.38 9.60 54945.18 88888.00 2012-04-18 20:10:55.500 109 12499.40 9.55 54945.15 88888.00 2012-04-18 20:10:55.625 109 12499.35 9.55 54945.18 88888.00 2012-04-18 20:10:55.750 109 12499.35 9.57 54945.20 88888.00 2012-04-18 20:10:55.875 109 12499.38 9.57 54945.20 88888.00 2012-04-18 20:10:56.000 109 12499.33 9.57 54945.18 88888.00 2012-04-18 20:10:56.125 109 12499.30 9.55 54945.18 88888.00 2012-04-18 20:10:56.250 109 12499.25 9.55 54945.18 88888.00 2012-04-18 20:10:56.375 109 12499.30 9.55 54945.18 88888.00 2012-04-18 20:10:56.500 109 12499.30 9.57 54945.18 88888.00 2012-04-18 20:10:56.625 109 12499.35 9.55 54945.18 88888.00 2012-04-18 20:10:56.750 109 12499.35 9.55 54945.15 88888.00 2012-04-18 20:10:56.875 109 12499.33 9.57 54945.18 88888.00 2012-04-18 20:10:57.000 109 12499.33 9.57 54945.18 88888.00 2012-04-18 20:10:57.125 109 12499.35 9.55 54945.20 88888.00 2012-04-18 20:10:57.250 109 12499.38 9.53 54945.20 88888.00 2012-04-18 20:10:57.375 109 12499.38 9.53 54945.18 88888.00 2012-04-18 20:10:57.500 109 12499.38 9.50 54945.18 88888.00 2012-04-18 20:10:57.625 109 12499.30 9.50 54945.18 88888.00 2012-04-18 20:10:57.750 109 12499.35 9.53 54945.18 88888.00 2012-04-18 20:10:57.875 109 12499.42 9.57 54945.22 88888.00 2012-04-18 20:10:58.000 109 12499.48 9.55 54945.20 88888.00 2012-04-18 20:10:58.125 109 12499.48 9.55 54945.20 88888.00 2012-04-18 20:10:58.250 109 12499.38 9.50 54945.22 88888.00 2012-04-18 20:10:58.375 109 12499.35 9.55 54945.20 88888.00 2012-04-18 20:10:58.500 109 12499.40 9.57 54945.20 88888.00 2012-04-18 20:10:58.625 109 12499.42 9.57 54945.20 88888.00 2012-04-18 20:10:58.750 109 12499.38 9.53 54945.22 88888.00 2012-04-18 20:10:58.875 109 12499.42 9.50 54945.20 88888.00 2012-04-18 20:10:59.000 109 12499.50 9.50 54945.20 88888.00 2012-04-18 20:10:59.125 109 12499.48 9.50 54945.18 88888.00 2012-04-18 20:10:59.250 109 12499.50 9.50 54945.15 88888.00 2012-04-18 20:10:59.375 109 12499.52 9.53 54945.18 88888.00 2012-04-18 20:10:59.500 109 12499.52 9.53 54945.20 88888.00 2012-04-18 20:10:59.625 109 12499.48 9.55 54945.22 88888.00 2012-04-18 20:10:59.750 109 12499.40 9.53 54945.22 88888.00 2012-04-18 20:10:59.875 109 12499.38 9.53 54945.20 88888.00 2012-04-18 20:11:00.000 109 12499.42 9.53 54945.18 88888.00 2012-04-18 20:11:00.125 109 12499.45 9.53 54945.20 88888.00 2012-04-18 20:11:00.250 109 12499.42 9.50 54945.18 88888.00 2012-04-18 20:11:00.375 109 12499.42 9.50 54945.18 88888.00 2012-04-18 20:11:00.500 109 12499.40 9.47 54945.15 88888.00 2012-04-18 20:11:00.625 109 12499.38 9.47 54945.15 88888.00 2012-04-18 20:11:00.750 109 12499.40 9.47 54945.18 88888.00 2012-04-18 20:11:00.875 109 12499.42 9.53 54945.20 88888.00 2012-04-18 20:11:01.000 109 12499.48 9.53 54945.20 88888.00 2012-04-18 20:11:01.125 109 12499.45 9.53 54945.18 88888.00 2012-04-18 20:11:01.250 109 12499.40 9.50 54945.20 88888.00 2012-04-18 20:11:01.375 109 12499.45 9.50 54945.20 88888.00 2012-04-18 20:11:01.500 109 12499.45 9.47 54945.20 88888.00 2012-04-18 20:11:01.625 109 12499.42 9.47 54945.20 88888.00 2012-04-18 20:11:01.750 109 12499.48 9.50 54945.20 88888.00 2012-04-18 20:11:01.875 109 12499.52 9.53 54945.20 88888.00 2012-04-18 20:11:02.000 109 12499.50 9.55 54945.22 88888.00 2012-04-18 20:11:02.125 109 12499.48 9.55 54945.22 88888.00 2012-04-18 20:11:02.250 109 12499.42 9.50 54945.22 88888.00 2012-04-18 20:11:02.375 109 12499.42 9.53 54945.18 88888.00 2012-04-18 20:11:02.500 109 12499.50 9.55 54945.20 88888.00 2012-04-18 20:11:02.625 109 12499.52 9.55 54945.20 88888.00 2012-04-18 20:11:02.750 109 12499.45 9.50 54945.20 88888.00 2012-04-18 20:11:02.875 109 12499.42 9.50 54945.20 88888.00 2012-04-18 20:11:03.000 109 12499.45 9.53 54945.20 88888.00 2012-04-18 20:11:03.125 109 12499.48 9.53 54945.20 88888.00 2012-04-18 20:11:03.250 109 12499.45 9.50 54945.20 88888.00 2012-04-18 20:11:03.375 109 12499.50 9.53 54945.22 88888.00 2012-04-18 20:11:03.500 109 12499.52 9.53 54945.20 88888.00 2012-04-18 20:11:03.625 109 12499.48 9.53 54945.22 88888.00 2012-04-18 20:11:03.750 109 12499.50 9.55 54945.22 88888.00 2012-04-18 20:11:03.875 109 12499.55 9.55 54945.28 88888.00 2012-04-18 20:11:04.000 109 12499.52 9.53 54945.22 88888.00 2012-04-18 20:11:04.125 109 12499.45 9.47 54945.22 88888.00 2012-04-18 20:11:04.250 109 12499.42 9.50 54945.22 88888.00 2012-04-18 20:11:04.375 109 12499.42 9.47 54945.22 88888.00 2012-04-18 20:11:04.500 109 12499.40 9.47 54945.22 88888.00 2012-04-18 20:11:04.625 109 12499.45 9.50 54945.22 88888.00 2012-04-18 20:11:04.750 109 12499.50 9.50 54945.22 88888.00 2012-04-18 20:11:04.875 109 12499.52 9.50 54945.22 88888.00 2012-04-18 20:11:05.000 109 12499.52 9.53 54945.20 88888.00 2012-04-18 20:11:05.125 109 12499.50 9.55 54945.22 88888.00 2012-04-18 20:11:05.250 109 12499.45 9.50 54945.20 88888.00 2012-04-18 20:11:05.375 109 12499.42 9.50 54945.18 88888.00 2012-04-18 20:11:05.500 109 12499.42 9.50 54945.18 88888.00 2012-04-18 20:11:05.625 109 12499.52 9.45 54945.20 88888.00 2012-04-18 20:11:05.750 109 12499.55 9.50 54945.22 88888.00 2012-04-18 20:11:05.875 109 12499.60 9.50 54945.20 88888.00 2012-04-18 20:11:06.000 109 12499.60 9.53 54945.20 88888.00 2012-04-18 20:11:06.125 109 12499.58 9.55 54945.20 88888.00 2012-04-18 20:11:06.250 109 12499.55 9.50 54945.20 88888.00 2012-04-18 20:11:06.375 109 12499.60 9.50 54945.18 88888.00 2012-04-18 20:11:06.500 109 12499.58 9.50 54945.20 88888.00 2012-04-18 20:11:06.625 109 12499.58 9.53 54945.20 88888.00 2012-04-18 20:11:06.750 109 12499.55 9.53 54945.20 88888.00 2012-04-18 20:11:06.875 109 12499.55 9.53 54945.20 88888.00 2012-04-18 20:11:07.000 109 12499.55 9.53 54945.20 88888.00 2012-04-18 20:11:07.125 109 12499.50 9.53 54945.18 88888.00 2012-04-18 20:11:07.250 109 12499.50 9.50 54945.22 88888.00 2012-04-18 20:11:07.375 109 12499.50 9.50 54945.20 88888.00 2012-04-18 20:11:07.500 109 12499.50 9.53 54945.20 88888.00 2012-04-18 20:11:07.625 109 12499.48 9.50 54945.18 88888.00 2012-04-18 20:11:07.750 109 12499.42 9.55 54945.20 88888.00 2012-04-18 20:11:07.875 109 12499.48 9.53 54945.20 88888.00 2012-04-18 20:11:08.000 109 12499.52 9.47 54945.18 88888.00 2012-04-18 20:11:08.125 109 12499.58 9.53 54945.20 88888.00 2012-04-18 20:11:08.250 109 12499.58 9.53 54945.20 88888.00 2012-04-18 20:11:08.375 109 12499.60 9.55 54945.22 88888.00 2012-04-18 20:11:08.500 109 12499.60 9.55 54945.20 88888.00 2012-04-18 20:11:08.625 109 12499.60 9.55 54945.20 88888.00 2012-04-18 20:11:08.750 109 12499.60 9.53 54945.18 88888.00 2012-04-18 20:11:08.875 109 12499.55 9.53 54945.20 88888.00 2012-04-18 20:11:09.000 109 12499.50 9.53 54945.18 88888.00 2012-04-18 20:11:09.125 109 12499.52 9.53 54945.18 88888.00 2012-04-18 20:11:09.250 109 12499.58 9.55 54945.22 88888.00 2012-04-18 20:11:09.375 109 12499.60 9.53 54945.20 88888.00 2012-04-18 20:11:09.500 109 12499.58 9.53 54945.22 88888.00 2012-04-18 20:11:09.625 109 12499.58 9.55 54945.22 88888.00 2012-04-18 20:11:09.750 109 12499.60 9.55 54945.20 88888.00 2012-04-18 20:11:09.875 109 12499.58 9.55 54945.18 88888.00 2012-04-18 20:11:10.000 109 12499.50 9.55 54945.18 88888.00 2012-04-18 20:11:10.125 109 12499.50 9.53 54945.15 88888.00 2012-04-18 20:11:10.250 109 12499.58 9.50 54945.18 88888.00 2012-04-18 20:11:10.375 109 12499.65 9.55 54945.18 88888.00 2012-04-18 20:11:10.500 109 12499.67 9.57 54945.20 88888.00 2012-04-18 20:11:10.625 109 12499.65 9.55 54945.18 88888.00 2012-04-18 20:11:10.750 109 12499.65 9.53 54945.15 88888.00 2012-04-18 20:11:10.875 109 12499.60 9.55 54945.18 88888.00 2012-04-18 20:11:11.000 109 12499.58 9.57 54945.18 88888.00 2012-04-18 20:11:11.125 109 12499.55 9.55 54945.20 88888.00 2012-04-18 20:11:11.250 109 12499.55 9.55 54945.20 88888.00 2012-04-18 20:11:11.375 109 12499.65 9.57 54945.18 88888.00 2012-04-18 20:11:11.500 109 12499.65 9.57 54945.18 88888.00 2012-04-18 20:11:11.625 109 12499.60 9.55 54945.18 88888.00 2012-04-18 20:11:11.750 109 12499.58 9.57 54945.18 88888.00 2012-04-18 20:11:11.875 109 12499.58 9.57 54945.20 88888.00 2012-04-18 20:11:12.000 109 12499.58 9.57 54945.18 88888.00 2012-04-18 20:11:12.125 109 12499.58 9.57 54945.20 88888.00 2012-04-18 20:11:12.250 109 12499.60 9.55 54945.18 88888.00 2012-04-18 20:11:12.375 109 12499.67 9.57 54945.15 88888.00 2012-04-18 20:11:12.500 109 12499.75 9.60 54945.18 88888.00 2012-04-18 20:11:12.625 109 12499.67 9.62 54945.20 88888.00 2012-04-18 20:11:12.750 109 12499.67 9.62 54945.20 88888.00 2012-04-18 20:11:12.875 109 12499.67 9.60 54945.20 88888.00 2012-04-18 20:11:13.000 109 12499.65 9.60 54945.18 88888.00 2012-04-18 20:11:13.125 109 12499.65 9.60 54945.20 88888.00 2012-04-18 20:11:13.250 109 12499.67 9.60 54945.20 88888.00 2012-04-18 20:11:13.375 109 12499.73 9.62 54945.20 88888.00 2012-04-18 20:11:13.500 109 12499.70 9.62 54945.18 88888.00 2012-04-18 20:11:13.625 109 12499.67 9.65 54945.20 88888.00 2012-04-18 20:11:13.750 109 12499.70 9.65 54945.20 88888.00 2012-04-18 20:11:13.875 109 12499.75 9.62 54945.20 88888.00 2012-04-18 20:11:14.000 109 12499.73 9.60 54945.18 88888.00 2012-04-18 20:11:14.125 109 12499.67 9.60 54945.20 88888.00 2012-04-18 20:11:14.250 109 12499.58 9.57 54945.20 88888.00 2012-04-18 20:11:14.375 109 12499.60 9.60 54945.20 88888.00 2012-04-18 20:11:14.500 109 12499.65 9.62 54945.20 88888.00 2012-04-18 20:11:14.625 109 12499.73 9.65 54945.20 88888.00 2012-04-18 20:11:14.750 109 12499.77 9.65 54945.22 88888.00 2012-04-18 20:11:14.875 109 12499.77 9.65 54945.20 88888.00 2012-04-18 20:11:15.000 109 12499.77 9.68 54945.22 88888.00 2012-04-18 20:11:15.125 109 12499.77 9.68 54945.25 88888.00 2012-04-18 20:11:15.250 109 12499.77 9.65 54945.25 88888.00 2012-04-18 20:11:15.375 109 12499.83 9.68 54945.22 88888.00 2012-04-18 20:11:15.500 109 12499.83 9.68 54945.25 88888.00 2012-04-18 20:11:15.625 109 12499.83 9.65 54945.20 88888.00 2012-04-18 20:11:15.750 109 12499.83 9.65 54945.20 88888.00 2012-04-18 20:11:15.875 109 12499.85 9.62 54945.20 88888.00 2012-04-18 20:11:16.000 109 12499.88 9.65 54945.18 88888.00 2012-04-18 20:11:16.125 109 12499.88 9.68 54945.18 88888.00 2012-04-18 20:11:16.250 109 12499.83 9.65 54945.18 88888.00 2012-04-18 20:11:16.375 109 12499.88 9.65 54945.15 88888.00 2012-04-18 20:11:16.500 109 12499.95 9.68 54945.20 88888.00 2012-04-18 20:11:16.625 109 12499.92 9.70 54945.18 88888.00 2012-04-18 20:11:16.750 109 12499.90 9.68 54945.20 88888.00 2012-04-18 20:11:16.875 109 12499.88 9.68 54945.20 88888.00 2012-04-18 20:11:17.000 109 12499.88 9.68 54945.18 88888.00 2012-04-18 20:11:17.125 109 12499.83 9.70 54945.18 88888.00 2012-04-18 20:11:17.250 109 12499.85 9.70 54945.15 88888.00 2012-04-18 20:11:17.375 109 12499.88 9.75 54945.20 88888.00 2012-04-18 20:11:17.500 109 12499.88 9.72 54945.18 88888.00 2012-04-18 20:11:17.625 109 12499.90 9.72 54945.18 88888.00 2012-04-18 20:11:17.750 109 12499.90 9.70 54945.20 88888.00 2012-04-18 20:11:17.875 109 12499.85 9.75 54945.18 88888.00 2012-04-18 20:11:18.000 109 12499.85 9.72 54945.18 88888.00 2012-04-18 20:11:18.125 109 12499.90 9.72 54945.18 88888.00 2012-04-18 20:11:18.250 109 12499.90 9.72 54945.18 88888.00 2012-04-18 20:11:18.375 109 12499.88 9.75 54945.18 88888.00 2012-04-18 20:11:18.500 109 12499.88 9.72 54945.20 88888.00 2012-04-18 20:11:18.625 109 12499.88 9.75 54945.18 88888.00 2012-04-18 20:11:18.750 109 12499.88 9.72 54945.18 88888.00 2012-04-18 20:11:18.875 109 12499.95 9.75 54945.12 88888.00 2012-04-18 20:11:19.000 109 12500.00 9.75 54945.15 88888.00 2012-04-18 20:11:19.125 109 12499.95 9.75 54945.12 88888.00 2012-04-18 20:11:19.250 109 12499.92 9.75 54945.15 88888.00 2012-04-18 20:11:19.375 109 12500.00 9.78 54945.18 88888.00 2012-04-18 20:11:19.500 109 12500.08 9.78 54945.15 88888.00 2012-04-18 20:11:19.625 109 12500.02 9.78 54945.12 88888.00 2012-04-18 20:11:19.750 109 12499.95 9.78 54945.12 88888.00 2012-04-18 20:11:19.875 109 12500.00 9.78 54945.15 88888.00 2012-04-18 20:11:20.000 109 12500.02 9.78 54945.10 88888.00 2012-04-18 20:11:20.125 109 12499.98 9.80 54945.15 88888.00 2012-04-18 20:11:20.250 109 12499.98 9.78 54945.12 88888.00 2012-04-18 20:11:20.375 109 12500.05 9.80 54945.15 88888.00 2012-04-18 20:11:20.500 109 12500.05 9.82 54945.12 88888.00 2012-04-18 20:11:20.625 109 12500.02 9.80 54945.10 88888.00 2012-04-18 20:11:20.750 109 12499.98 9.82 54945.10 88888.00 2012-04-18 20:11:20.875 109 12499.90 9.82 54945.10 88888.00 2012-04-18 20:11:21.000 109 12499.92 9.82 54945.12 88888.00 2012-04-18 20:11:21.125 109 12499.90 9.82 54945.12 88888.00 2012-04-18 20:11:21.250 109 12499.92 9.82 54945.12 88888.00 2012-04-18 20:11:21.375 109 12500.05 9.85 54945.10 88888.00 2012-04-18 20:11:21.500 109 12500.08 9.85 54945.12 88888.00 2012-04-18 20:11:21.625 109 12500.05 9.85 54945.10 88888.00 2012-04-18 20:11:21.750 109 12500.02 9.85 54945.12 88888.00 2012-04-18 20:11:21.875 109 12500.08 9.90 54945.12 88888.00 2012-04-18 20:11:22.000 109 12500.08 9.88 54945.10 88888.00 2012-04-18 20:11:22.125 109 12500.08 9.88 54945.12 88888.00 2012-04-18 20:11:22.250 109 12500.02 9.88 54945.12 88888.00 2012-04-18 20:11:22.375 109 12500.08 9.85 54945.12 88888.00 2012-04-18 20:11:22.500 109 12500.08 9.85 54945.15 88888.00 2012-04-18 20:11:22.625 109 12500.08 9.90 54945.15 88888.00 2012-04-18 20:11:22.750 109 12500.05 9.90 54945.15 88888.00 2012-04-18 20:11:22.875 109 12500.12 9.90 54945.15 88888.00 2012-04-18 20:11:23.000 109 12500.15 9.90 54945.15 88888.00 2012-04-18 20:11:23.125 109 12500.12 9.93 54945.15 88888.00 2012-04-18 20:11:23.250 109 12500.12 9.90 54945.15 88888.00 2012-04-18 20:11:23.375 109 12500.15 9.93 54945.18 88888.00 2012-04-18 20:11:23.500 109 12500.10 9.93 54945.15 88888.00 2012-04-18 20:11:23.625 109 12500.10 9.95 54945.12 88888.00 2012-04-18 20:11:23.750 109 12500.10 9.93 54945.10 88888.00 2012-04-18 20:11:23.875 109 12500.17 9.95 54945.10 88888.00 2012-04-18 20:11:24.000 109 12500.23 9.93 54945.12 88888.00 2012-04-18 20:11:24.125 109 12500.20 9.93 54945.12 88888.00 2012-04-18 20:11:24.250 109 12500.20 9.88 54945.18 88888.00 2012-04-18 20:11:24.375 109 12500.25 9.93 54945.12 88888.00 2012-04-18 20:11:24.500 109 12500.30 9.93 54945.12 88888.00 2012-04-18 20:11:24.625 109 12500.23 9.90 54945.10 88888.00 2012-04-18 20:11:24.750 109 12500.23 9.90 54945.10 88888.00 2012-04-18 20:11:24.875 109 12500.20 9.93 54945.15 88888.00 2012-04-18 20:11:25.000 109 12500.23 9.90 54945.12 88888.00 2012-04-18 20:11:25.125 109 12500.27 9.90 54945.12 88888.00 2012-04-18 20:11:25.250 109 12500.27 9.90 54945.12 88888.00 2012-04-18 20:11:25.375 109 12500.25 9.93 54945.15 88888.00 2012-04-18 20:11:25.500 109 12500.25 9.93 54945.15 88888.00 2012-04-18 20:11:25.625 109 12500.23 9.93 54945.12 88888.00 2012-04-18 20:11:25.750 109 12500.23 9.90 54945.12 88888.00 2012-04-18 20:11:25.875 109 12500.23 9.95 54945.15 88888.00 2012-04-18 20:11:26.000 109 12500.33 9.95 54945.12 88888.00 2012-04-18 20:11:26.125 109 12500.25 9.93 54945.12 88888.00 2012-04-18 20:11:26.250 109 12500.23 9.90 54945.12 88888.00 2012-04-18 20:11:26.375 109 12500.30 9.93 54945.15 88888.00 2012-04-18 20:11:26.500 109 12500.38 9.95 54945.15 88888.00 2012-04-18 20:11:26.625 109 12500.40 9.95 54945.15 88888.00 2012-04-18 20:11:26.750 109 12500.35 9.95 54945.15 88888.00 2012-04-18 20:11:26.875 109 12500.33 9.95 54945.15 88888.00 2012-04-18 20:11:27.000 109 12500.38 9.93 54945.12 88888.00 2012-04-18 20:11:27.125 109 12500.35 9.95 54945.12 88888.00 2012-04-18 20:11:27.250 109 12500.35 9.95 54945.12 88888.00 2012-04-18 20:11:27.375 109 12500.33 9.93 54945.10 88888.00 2012-04-18 20:11:27.500 109 12500.35 9.95 54945.12 88888.00 2012-04-18 20:11:27.625 109 12500.33 9.95 54945.12 88888.00 2012-04-18 20:11:27.750 109 12500.35 9.95 54945.12 88888.00 2012-04-18 20:11:27.875 109 12500.42 9.93 54945.12 88888.00 2012-04-18 20:11:28.000 109 12500.45 9.93 54945.18 88888.00 2012-04-18 20:11:28.125 109 12500.45 9.93 54945.12 88888.00 2012-04-18 20:11:28.250 109 12500.35 9.90 54945.10 88888.00 2012-04-18 20:11:28.375 109 12500.38 9.95 54945.10 88888.00 2012-04-18 20:11:28.500 109 12500.40 9.95 54945.12 88888.00 2012-04-18 20:11:28.625 109 12500.38 9.95 54945.12 88888.00 2012-04-18 20:11:28.750 109 12500.42 9.93 54945.12 88888.00 2012-04-18 20:11:28.875 109 12500.48 9.93 54945.12 88888.00 2012-04-18 20:11:29.000 109 12500.42 9.93 54945.12 88888.00 2012-04-18 20:11:29.125 109 12500.40 9.90 54945.15 88888.00 2012-04-18 20:11:29.250 109 12500.45 9.93 54945.15 88888.00 2012-04-18 20:11:29.375 109 12500.52 9.93 54945.12 88888.00 2012-04-18 20:11:29.500 109 12500.55 9.93 54945.10 88888.00 2012-04-18 20:11:29.625 109 12500.60 9.93 54945.10 88888.00 2012-04-18 20:11:29.750 109 12500.60 9.95 54945.12 88888.00 2012-04-18 20:11:29.875 109 12500.52 9.95 54945.12 88888.00 2012-04-18 20:11:30.000 109 12500.52 9.90 54945.12 88888.00 2012-04-18 20:11:30.125 109 12500.55 9.93 54945.12 88888.00 2012-04-18 20:11:30.250 109 12500.50 9.90 54945.15 88888.00 2012-04-18 20:11:30.375 109 12500.50 9.93 54945.12 88888.00 2012-04-18 20:11:30.500 109 12500.52 9.93 54945.12 88888.00 2012-04-18 20:11:30.625 109 12500.55 9.93 54945.12 88888.00 2012-04-18 20:11:30.750 109 12500.52 9.93 54945.12 88888.00 2012-04-18 20:11:30.875 109 12500.52 9.95 54945.12 88888.00 2012-04-18 20:11:31.000 109 12500.52 9.93 54945.10 88888.00 2012-04-18 20:11:31.125 109 12500.52 9.93 54945.10 88888.00 2012-04-18 20:11:31.250 109 12500.52 9.93 54945.10 88888.00 2012-04-18 20:11:31.375 109 12500.50 9.88 54945.07 88888.00 2012-04-18 20:11:31.500 109 12500.52 9.88 54945.10 88888.00 2012-04-18 20:11:31.625 109 12500.58 9.90 54945.12 88888.00 2012-04-18 20:11:31.750 109 12500.60 9.93 54945.12 88888.00 2012-04-18 20:11:31.875 109 12500.58 9.93 54945.12 88888.00 2012-04-18 20:11:32.000 109 12500.55 9.88 54945.10 88888.00 2012-04-18 20:11:32.125 109 12500.55 9.88 54945.12 88888.00 2012-04-18 20:11:32.250 109 12500.58 9.85 54945.10 88888.00 2012-04-18 20:11:32.375 109 12500.62 9.88 54945.12 88888.00 2012-04-18 20:11:32.500 109 12500.62 9.93 54945.10 88888.00 2012-04-18 20:11:32.625 109 12500.60 9.90 54945.12 88888.00 2012-04-18 20:11:32.750 109 12500.58 9.90 54945.12 88888.00 2012-04-18 20:11:32.875 109 12500.62 9.95 54945.12 88888.00 2012-04-18 20:11:33.000 109 12500.67 9.90 54945.12 88888.00 2012-04-18 20:11:33.125 109 12500.67 9.90 54945.10 88888.00 2012-04-18 20:11:33.250 109 12500.55 9.88 54945.10 88888.00 2012-04-18 20:11:33.375 109 12500.58 9.85 54945.15 88888.00 2012-04-18 20:11:33.500 109 12500.50 9.88 54945.12 88888.00 2012-04-18 20:11:33.625 109 12500.52 9.88 54945.10 88888.00 2012-04-18 20:11:33.750 109 12500.55 9.88 54945.07 88888.00 2012-04-18 20:11:33.875 109 12500.60 9.88 54945.10 88888.00 2012-04-18 20:11:34.000 109 12500.58 9.82 54945.10 88888.00 2012-04-18 20:11:34.125 109 12500.55 9.85 54945.10 88888.00 2012-04-18 20:11:34.250 109 12500.62 9.82 54945.07 88888.00 2012-04-18 20:11:34.375 109 12500.65 9.82 54945.05 88888.00 2012-04-18 20:11:34.500 109 12500.73 9.85 54945.10 88888.00 2012-04-18 20:11:34.625 109 12500.73 9.88 54945.10 88888.00 2012-04-18 20:11:34.750 109 12500.65 9.88 54945.12 88888.00 2012-04-18 20:11:34.875 109 12500.60 9.88 54945.12 88888.00 2012-04-18 20:11:35.000 109 12500.62 9.88 54945.10 88888.00 2012-04-18 20:11:35.125 109 12500.70 9.85 54945.12 88888.00 2012-04-18 20:11:35.250 109 12500.62 9.85 54945.10 88888.00 2012-04-18 20:11:35.375 109 12500.62 9.85 54945.12 88888.00 2012-04-18 20:11:35.500 109 12500.65 9.82 54945.12 88888.00 2012-04-18 20:11:35.625 109 12500.65 9.82 54945.12 88888.00 2012-04-18 20:11:35.750 109 12500.65 9.85 54945.07 88888.00 2012-04-18 20:11:35.875 109 12500.65 9.85 54945.10 88888.00 2012-04-18 20:11:36.000 109 12500.60 9.85 54945.10 88888.00 2012-04-18 20:11:36.125 109 12500.55 9.85 54945.12 88888.00 2012-04-18 20:11:36.250 109 12500.50 9.82 54945.12 88888.00 2012-04-18 20:11:36.375 109 12500.48 9.82 54945.10 88888.00 2012-04-18 20:11:36.500 109 12500.50 9.85 54945.10 88888.00 2012-04-18 20:11:36.625 109 12500.58 9.85 54945.15 88888.00 2012-04-18 20:11:36.750 109 12500.58 9.85 54945.15 88888.00 2012-04-18 20:11:36.875 109 12500.58 9.85 54945.12 88888.00 2012-04-18 20:11:37.000 109 12500.58 9.82 54945.10 88888.00 2012-04-18 20:11:37.125 109 12500.60 9.80 54945.10 88888.00 2012-04-18 20:11:37.250 109 12500.60 9.82 54945.10 88888.00 2012-04-18 20:11:37.375 109 12500.65 9.82 54945.12 88888.00 2012-04-18 20:11:37.500 109 12500.65 9.80 54945.10 88888.00 2012-04-18 20:11:37.625 109 12500.67 9.82 54945.10 88888.00 2012-04-18 20:11:37.750 109 12500.65 9.82 54945.15 88888.00 2012-04-18 20:11:37.875 109 12500.62 9.80 54945.15 88888.00 2012-04-18 20:11:38.000 109 12500.65 9.80 54945.15 88888.00 2012-04-18 20:11:38.125 109 12500.67 9.80 54945.12 88888.00 2012-04-18 20:11:38.250 109 12500.65 9.78 54945.15 88888.00 2012-04-18 20:11:38.375 109 12500.65 9.78 54945.18 88888.00 2012-04-18 20:11:38.500 109 12500.62 9.78 54945.15 88888.00 2012-04-18 20:11:38.625 109 12500.60 9.78 54945.12 88888.00 2012-04-18 20:11:38.750 109 12500.60 9.78 54945.12 88888.00 2012-04-18 20:11:38.875 109 12500.60 9.78 54945.18 88888.00 2012-04-18 20:11:39.000 109 12500.60 9.75 54945.15 88888.00 2012-04-18 20:11:39.125 109 12500.62 9.75 54945.15 88888.00 2012-04-18 20:11:39.250 109 12500.65 9.78 54945.15 88888.00 2012-04-18 20:11:39.375 109 12500.70 9.78 54945.12 88888.00 2012-04-18 20:11:39.500 109 12500.70 9.78 54945.15 88888.00 2012-04-18 20:11:39.625 109 12500.65 9.75 54945.15 88888.00 2012-04-18 20:11:39.750 109 12500.62 9.75 54945.18 88888.00 2012-04-18 20:11:39.875 109 12500.65 9.72 54945.18 88888.00 2012-04-18 20:11:40.000 109 12500.65 9.72 54945.18 88888.00 2012-04-18 20:11:40.125 109 12500.65 9.72 54945.15 88888.00 2012-04-18 20:11:40.250 109 12500.62 9.70 54945.18 88888.00 2012-04-18 20:11:40.375 109 12500.67 9.75 54945.18 88888.00 2012-04-18 20:11:40.500 109 12500.67 9.72 54945.18 88888.00 2012-04-18 20:11:40.625 109 12500.70 9.75 54945.20 88888.00 2012-04-18 20:11:40.750 109 12500.65 9.72 54945.18 88888.00 2012-04-18 20:11:40.875 109 12500.58 9.72 54945.15 88888.00 2012-04-18 20:11:41.000 109 12500.67 9.72 54945.15 88888.00 2012-04-18 20:11:41.125 109 12500.70 9.70 54945.18 88888.00 2012-04-18 20:11:41.250 109 12500.73 9.72 54945.18 88888.00 2012-04-18 20:11:41.375 109 12500.73 9.72 54945.20 88888.00 2012-04-18 20:11:41.500 109 12500.75 9.72 54945.20 88888.00 2012-04-18 20:11:41.625 109 12500.75 9.70 54945.18 88888.00 2012-04-18 20:11:41.750 109 12500.67 9.70 54945.18 88888.00 2012-04-18 20:11:41.875 109 12500.60 9.68 54945.20 88888.00 2012-04-18 20:11:42.000 109 12500.62 9.65 54945.18 88888.00 2012-04-18 20:11:42.125 109 12500.67 9.68 54945.18 88888.00 2012-04-18 20:11:42.250 109 12500.70 9.68 54945.18 88888.00 2012-04-18 20:11:42.375 109 12500.73 9.68 54945.18 88888.00 2012-04-18 20:11:42.500 109 12500.70 9.65 54945.15 88888.00 2012-04-18 20:11:42.625 109 12500.67 9.68 54945.15 88888.00 2012-04-18 20:11:42.750 109 12500.70 9.68 54945.18 88888.00 2012-04-18 20:11:42.875 109 12500.75 9.68 54945.18 88888.00 2012-04-18 20:11:43.000 109 12500.77 9.68 54945.18 88888.00 2012-04-18 20:11:43.125 109 12500.80 9.70 54945.20 88888.00 2012-04-18 20:11:43.250 109 12500.83 9.65 54945.18 88888.00 2012-04-18 20:11:43.375 109 12500.88 9.65 54945.15 88888.00 2012-04-18 20:11:43.500 109 12500.80 9.65 54945.18 88888.00 2012-04-18 20:11:43.625 109 12500.77 9.62 54945.20 88888.00 2012-04-18 20:11:43.750 109 12500.73 9.62 54945.20 88888.00 2012-04-18 20:11:43.875 109 12500.75 9.62 54945.20 88888.00 2012-04-18 20:11:44.000 109 12500.80 9.62 54945.12 88888.00 2012-04-18 20:11:44.125 109 12500.77 9.62 54945.18 88888.00 2012-04-18 20:11:44.250 109 12500.77 9.62 54945.22 88888.00 2012-04-18 20:11:44.375 109 12500.80 9.62 54945.20 88888.00 2012-04-18 20:11:44.500 109 12500.83 9.57 54945.15 88888.00 2012-04-18 20:11:44.625 109 12500.83 9.57 54945.18 88888.00 2012-04-18 20:11:44.750 109 12500.80 9.60 54945.20 88888.00 2012-04-18 20:11:44.875 109 12500.77 9.60 54945.20 88888.00 2012-04-18 20:11:45.000 109 12500.75 9.57 54945.18 88888.00 2012-04-18 20:11:45.125 109 12500.73 9.57 54945.20 88888.00 2012-04-18 20:11:45.250 109 12500.75 9.57 54945.22 88888.00 2012-04-18 20:11:45.375 109 12500.75 9.62 54945.25 88888.00 2012-04-18 20:11:45.500 109 12500.80 9.60 54945.22 88888.00 2012-04-18 20:11:45.625 109 12500.75 9.60 54945.22 88888.00 2012-04-18 20:11:45.750 109 12500.75 9.55 54945.22 88888.00 2012-04-18 20:11:45.875 109 12500.73 9.55 54945.20 88888.00 2012-04-18 20:11:46.000 109 12500.75 9.55 54945.22 88888.00 2012-04-18 20:11:46.125 109 12500.75 9.55 54945.22 88888.00 2012-04-18 20:11:46.250 109 12500.77 9.55 54945.22 88888.00 2012-04-18 20:11:46.375 109 12500.77 9.57 54945.22 88888.00 2012-04-18 20:11:46.500 109 12500.75 9.57 54945.22 88888.00 2012-04-18 20:11:46.625 109 12500.75 9.57 54945.20 88888.00 2012-04-18 20:11:46.750 109 12500.75 9.57 54945.22 88888.00 2012-04-18 20:11:46.875 109 12500.75 9.55 54945.20 88888.00 2012-04-18 20:11:47.000 109 12500.73 9.53 54945.18 88888.00 2012-04-18 20:11:47.125 109 12500.73 9.50 54945.20 88888.00 2012-04-18 20:11:47.250 109 12500.73 9.53 54945.18 88888.00 2012-04-18 20:11:47.375 109 12500.80 9.57 54945.20 88888.00 2012-04-18 20:11:47.500 109 12500.83 9.53 54945.20 88888.00 2012-04-18 20:11:47.625 109 12500.75 9.53 54945.18 88888.00 2012-04-18 20:11:47.750 109 12500.75 9.50 54945.20 88888.00 2012-04-18 20:11:47.875 109 12500.77 9.53 54945.20 88888.00 2012-04-18 20:11:48.000 109 12500.77 9.55 54945.18 88888.00 2012-04-18 20:11:48.125 109 12500.70 9.55 54945.22 88888.00 2012-04-18 20:11:48.250 109 12500.65 9.50 54945.25 88888.00 2012-04-18 20:11:48.375 109 12500.75 9.50 54945.20 88888.00 2012-04-18 20:11:48.500 109 12500.77 9.53 54945.20 88888.00 2012-04-18 20:11:48.625 109 12500.77 9.50 54945.20 88888.00 2012-04-18 20:11:48.750 109 12500.75 9.50 54945.22 88888.00 2012-04-18 20:11:48.875 109 12500.67 9.50 54945.20 88888.00 2012-04-18 20:11:49.000 109 12500.75 9.47 54945.18 88888.00 2012-04-18 20:11:49.125 109 12500.80 9.47 54945.22 88888.00 2012-04-18 20:11:49.250 109 12500.73 9.45 54945.25 88888.00 2012-04-18 20:11:49.375 109 12500.65 9.45 54945.22 88888.00 2012-04-18 20:11:49.500 109 12500.60 9.43 54945.20 88888.00 2012-04-18 20:11:49.625 109 12500.60 9.43 54945.20 88888.00 2012-04-18 20:11:49.750 109 12500.62 9.43 54945.25 88888.00 2012-04-18 20:11:49.875 109 12500.70 9.45 54945.25 88888.00 2012-04-18 20:11:50.000 109 12500.70 9.45 54945.22 88888.00 2012-04-18 20:11:50.125 109 12500.65 9.45 54945.22 88888.00 2012-04-18 20:11:50.250 109 12500.60 9.45 54945.25 88888.00 2012-04-18 20:11:50.375 109 12500.65 9.47 54945.25 88888.00 2012-04-18 20:11:50.500 109 12500.67 9.47 54945.28 88888.00 2012-04-18 20:11:50.625 109 12500.62 9.45 54945.28 88888.00 2012-04-18 20:11:50.750 109 12500.55 9.43 54945.22 88888.00 2012-04-18 20:11:50.875 109 12500.58 9.45 54945.22 88888.00 2012-04-18 20:11:51.000 109 12500.58 9.43 54945.25 88888.00 2012-04-18 20:11:51.125 109 12500.58 9.40 54945.22 88888.00 2012-04-18 20:11:51.250 109 12500.58 9.43 54945.25 88888.00 2012-04-18 20:11:51.375 109 12500.58 9.43 54945.25 88888.00 2012-04-18 20:11:51.500 109 12500.55 9.43 54945.25 88888.00 2012-04-18 20:11:51.625 109 12500.62 9.40 54945.25 88888.00 2012-04-18 20:11:51.750 109 12500.60 9.43 54945.22 88888.00 2012-04-18 20:11:51.875 109 12500.58 9.43 54945.25 88888.00 2012-04-18 20:11:52.000 109 12500.52 9.40 54945.22 88888.00 2012-04-18 20:11:52.125 109 12500.52 9.35 54945.25 88888.00 2012-04-18 20:11:52.250 109 12500.52 9.40 54945.25 88888.00 2012-04-18 20:11:52.375 109 12500.52 9.40 54945.25 88888.00 2012-04-18 20:11:52.500 109 12500.52 9.38 54945.22 88888.00 2012-04-18 20:11:52.625 109 12500.50 9.40 54945.28 88888.00 2012-04-18 20:11:52.750 109 12500.45 9.40 54945.25 88888.00 2012-04-18 20:11:52.875 109 12500.48 9.40 54945.30 88888.00 2012-04-18 20:11:53.000 109 12500.52 9.40 54945.32 88888.00 2012-04-18 20:11:53.125 109 12500.52 9.40 54945.28 88888.00 2012-04-18 20:11:53.250 109 12500.48 9.38 54945.28 88888.00 2012-04-18 20:11:53.375 109 12500.48 9.38 54945.25 88888.00 2012-04-18 20:11:53.500 109 12500.55 9.38 54945.28 88888.00 2012-04-18 20:11:53.625 109 12500.52 9.40 54945.28 88888.00 2012-04-18 20:11:53.750 109 12500.52 9.43 54945.30 88888.00 2012-04-18 20:11:53.875 109 12500.55 9.43 54945.30 88888.00 2012-04-18 20:11:54.000 109 12500.58 9.40 54945.30 88888.00 2012-04-18 20:11:54.125 109 12500.65 9.38 54945.32 88888.00 2012-04-18 20:11:54.250 109 12500.65 9.32 54945.30 88888.00 2012-04-18 20:11:54.375 109 12500.67 9.38 54945.30 88888.00 2012-04-18 20:11:54.500 109 12500.62 9.35 54945.30 88888.00 2012-04-18 20:11:54.625 109 12500.60 9.35 54945.28 88888.00 2012-04-18 20:11:54.750 109 12500.60 9.35 54945.28 88888.00 2012-04-18 20:11:54.875 109 12500.62 9.35 54945.28 88888.00 2012-04-18 20:11:55.000 109 12500.60 9.35 54945.28 88888.00 2012-04-18 20:11:55.125 109 12500.62 9.35 54945.30 88888.00 2012-04-18 20:11:55.250 109 12500.62 9.32 54945.32 88888.00 2012-04-18 20:11:55.375 109 12500.67 9.38 54945.35 88888.00 2012-04-18 20:11:55.500 109 12500.65 9.35 54945.30 88888.00 2012-04-18 20:11:55.625 109 12500.67 9.35 54945.30 88888.00 2012-04-18 20:11:55.750 109 12500.73 9.35 54945.28 88888.00 2012-04-18 20:11:55.875 109 12500.73 9.32 54945.30 88888.00 2012-04-18 20:11:56.000 109 12500.67 9.32 54945.30 88888.00 2012-04-18 20:11:56.125 109 12500.65 9.35 54945.35 88888.00 2012-04-18 20:11:56.250 109 12500.60 9.32 54945.32 88888.00 2012-04-18 20:11:56.375 109 12500.60 9.32 54945.35 88888.00 2012-04-18 20:11:56.500 109 12500.62 9.38 54945.35 88888.00 2012-04-18 20:11:56.625 109 12500.70 9.35 54945.32 88888.00 2012-04-18 20:11:56.750 109 12500.62 9.32 54945.32 88888.00 2012-04-18 20:11:56.875 109 12500.58 9.35 54945.35 88888.00 2012-04-18 20:11:57.000 109 12500.60 9.40 54945.35 88888.00 2012-04-18 20:11:57.125 109 12500.62 9.38 54945.35 88888.00 2012-04-18 20:11:57.250 109 12500.65 9.38 54945.32 88888.00 2012-04-18 20:11:57.375 109 12500.65 9.40 54945.35 88888.00 2012-04-18 20:11:57.500 109 12500.62 9.43 54945.35 88888.00 2012-04-18 20:11:57.625 109 12500.62 9.40 54945.35 88888.00 2012-04-18 20:11:57.750 109 12500.60 9.38 54945.35 88888.00 2012-04-18 20:11:57.875 109 12500.62 9.40 54945.35 88888.00 2012-04-18 20:11:58.000 109 12500.62 9.43 54945.38 88888.00 2012-04-18 20:11:58.125 109 12500.60 9.40 54945.35 88888.00 2012-04-18 20:11:58.250 109 12500.52 9.43 54945.38 88888.00 2012-04-18 20:11:58.375 109 12500.60 9.43 54945.40 88888.00 2012-04-18 20:11:58.500 109 12500.65 9.43 54945.38 88888.00 2012-04-18 20:11:58.625 109 12500.62 9.43 54945.40 88888.00 2012-04-18 20:11:58.750 109 12500.58 9.45 54945.38 88888.00 2012-04-18 20:11:58.875 109 12500.60 9.43 54945.38 88888.00 2012-04-18 20:11:59.000 109 12500.60 9.43 54945.35 88888.00 2012-04-18 20:11:59.125 109 12500.58 9.45 54945.35 88888.00 2012-04-18 20:11:59.250 109 12500.58 9.45 54945.38 88888.00 2012-04-18 20:11:59.375 109 12500.60 9.45 54945.38 88888.00 2012-04-18 20:11:59.500 109 12500.60 9.47 54945.38 88888.00 2012-04-18 20:11:59.625 109 12500.55 9.45 54945.35 88888.00 2012-04-18 20:11:59.750 109 12500.60 9.45 54945.38 88888.00 2012-04-18 20:11:59.875 109 12500.67 9.45 54945.38 88888.00 2012-04-18 20:12:00.000 109 12500.73 9.43 54945.35 88888.00 2012-04-18 20:12:00.125 109 12500.67 9.45 54945.35 88888.00 2012-04-18 20:12:00.250 109 12500.70 9.43 54945.35 88888.00 2012-04-18 20:12:00.375 109 12500.67 9.45 54945.32 88888.00 2012-04-18 20:12:00.500 109 12500.65 9.47 54945.38 88888.00 2012-04-18 20:12:00.625 109 12500.67 9.47 54945.38 88888.00 2012-04-18 20:12:00.750 109 12500.70 9.47 54945.38 88888.00 2012-04-18 20:12:00.875 109 12500.65 9.47 54945.35 88888.00 2012-04-18 20:12:01.000 109 12500.70 9.47 54945.32 88888.00 2012-04-18 20:12:01.125 109 12500.77 9.47 54945.38 88888.00 2012-04-18 20:12:01.250 109 12500.75 9.50 54945.40 88888.00 2012-04-18 20:12:01.375 109 12500.73 9.50 54945.38 88888.00 2012-04-18 20:12:01.500 109 12500.67 9.50 54945.38 88888.00 2012-04-18 20:12:01.625 109 12500.70 9.53 54945.40 88888.00 2012-04-18 20:12:01.750 109 12500.70 9.53 54945.40 88888.00 2012-04-18 20:12:01.875 109 12500.70 9.55 54945.40 88888.00 2012-04-18 20:12:02.000 109 12500.67 9.53 54945.40 88888.00 2012-04-18 20:12:02.125 109 12500.65 9.55 54945.40 88888.00 2012-04-18 20:12:02.250 109 12500.67 9.57 54945.40 88888.00 2012-04-18 20:12:02.375 109 12500.75 9.57 54945.43 88888.00 2012-04-18 20:12:02.500 109 12500.80 9.57 54945.40 88888.00 2012-04-18 20:12:02.625 109 12500.83 9.57 54945.40 88888.00 2012-04-18 20:12:02.750 109 12500.83 9.55 54945.40 88888.00 2012-04-18 20:12:02.875 109 12500.80 9.57 54945.43 88888.00 2012-04-18 20:12:03.000 109 12500.77 9.60 54945.43 88888.00 2012-04-18 20:12:03.125 109 12500.75 9.57 54945.40 88888.00 2012-04-18 20:12:03.250 109 12500.70 9.60 54945.40 88888.00 2012-04-18 20:12:03.375 109 12500.77 9.62 54945.38 88888.00 2012-04-18 20:12:03.500 109 12500.80 9.60 54945.38 88888.00 2012-04-18 20:12:03.625 109 12500.83 9.62 54945.40 88888.00 2012-04-18 20:12:03.750 109 12500.88 9.62 54945.40 88888.00 2012-04-18 20:12:03.875 109 12500.88 9.68 54945.38 88888.00 2012-04-18 20:12:04.000 109 12500.83 9.65 54945.35 88888.00 2012-04-18 20:12:04.125 109 12500.77 9.65 54945.38 88888.00 2012-04-18 20:12:04.250 109 12500.75 9.68 54945.40 88888.00 2012-04-18 20:12:04.375 109 12500.80 9.70 54945.40 88888.00 2012-04-18 20:12:04.500 109 12500.88 9.68 54945.40 88888.00 2012-04-18 20:12:04.625 109 12500.88 9.68 54945.43 88888.00 2012-04-18 20:12:04.750 109 12500.88 9.68 54945.45 88888.00 2012-04-18 20:12:04.875 109 12500.92 9.70 54945.45 88888.00 2012-04-18 20:12:05.000 109 12500.95 9.70 54945.43 88888.00 2012-04-18 20:12:05.125 109 12500.90 9.72 54945.40 88888.00 2012-04-18 20:12:05.250 109 12500.92 9.70 54945.38 88888.00 2012-04-18 20:12:05.375 109 12500.95 9.72 54945.38 88888.00 2012-04-18 20:12:05.500 109 12500.92 9.70 54945.40 88888.00 2012-04-18 20:12:05.625 109 12500.90 9.72 54945.38 88888.00 2012-04-18 20:12:05.750 109 12500.90 9.72 54945.38 88888.00 2012-04-18 20:12:05.875 109 12500.92 9.72 54945.38 88888.00 2012-04-18 20:12:06.000 109 12500.90 9.72 54945.35 88888.00 2012-04-18 20:12:06.125 109 12500.92 9.75 54945.35 88888.00 2012-04-18 20:12:06.250 109 12500.92 9.78 54945.40 88888.00 2012-04-18 20:12:06.375 109 12500.92 9.80 54945.38 88888.00 2012-04-18 20:12:06.500 109 12500.88 9.85 54945.35 88888.00 2012-04-18 20:12:06.625 109 12500.90 9.85 54945.38 88888.00 2012-04-18 20:12:06.750 109 12501.00 9.85 54945.38 88888.00 2012-04-18 20:12:06.875 109 12501.08 9.85 54945.38 88888.00 2012-04-18 20:12:07.000 109 12501.08 9.82 54945.35 88888.00 2012-04-18 20:12:07.125 109 12501.10 9.82 54945.38 88888.00 2012-04-18 20:12:07.250 109 12501.10 9.85 54945.38 88888.00 2012-04-18 20:12:07.375 109 12501.17 9.88 54945.38 88888.00 2012-04-18 20:12:07.500 109 12501.15 9.85 54945.38 88888.00 2012-04-18 20:12:07.625 109 12501.10 9.82 54945.40 88888.00 2012-04-18 20:12:07.750 109 12501.02 9.85 54945.40 88888.00 2012-04-18 20:12:07.875 109 12501.05 9.82 54945.40 88888.00 2012-04-18 20:12:08.000 109 12501.15 9.82 54945.38 88888.00 2012-04-18 20:12:08.125 109 12501.17 9.88 54945.38 88888.00 2012-04-18 20:12:08.250 109 12501.17 9.88 54945.38 88888.00 2012-04-18 20:12:08.375 109 12501.12 9.88 54945.35 88888.00 2012-04-18 20:12:08.500 109 12501.08 9.88 54945.38 88888.00 2012-04-18 20:12:08.625 109 12501.05 9.90 54945.38 88888.00 2012-04-18 20:12:08.750 109 12501.15 9.90 54945.38 88888.00 2012-04-18 20:12:08.875 109 12501.15 9.90 54945.38 88888.00 2012-04-18 20:12:09.000 109 12501.15 9.88 54945.35 88888.00 2012-04-18 20:12:09.125 109 12501.20 9.90 54945.38 88888.00 2012-04-18 20:12:09.250 109 12501.20 9.93 54945.35 88888.00 2012-04-18 20:12:09.375 109 12501.17 9.93 54945.35 88888.00 2012-04-18 20:12:09.500 109 12501.25 9.93 54945.35 88888.00 2012-04-18 20:12:09.625 109 12501.30 9.93 54945.32 88888.00 2012-04-18 20:12:09.750 109 12501.30 9.95 54945.35 88888.00 2012-04-18 20:12:09.875 109 12501.23 9.95 54945.38 88888.00 2012-04-18 20:12:10.000 109 12501.17 9.95 54945.35 88888.00 2012-04-18 20:12:10.125 109 12501.25 9.93 54945.32 88888.00 2012-04-18 20:12:10.250 109 12501.23 9.93 54945.35 88888.00 2012-04-18 20:12:10.375 109 12501.27 9.95 54945.32 88888.00 2012-04-18 20:12:10.500 109 12501.27 9.97 54945.38 88888.00 2012-04-18 20:12:10.625 109 12501.23 9.95 54945.32 88888.00 2012-04-18 20:12:10.750 109 12501.27 9.93 54945.32 88888.00 2012-04-18 20:12:10.875 109 12501.30 9.95 54945.35 88888.00 2012-04-18 20:12:11.000 109 12501.33 9.90 54945.30 88888.00 2012-04-18 20:12:11.125 109 12501.40 9.90 54945.32 88888.00 2012-04-18 20:12:11.250 109 12501.35 9.95 54945.32 88888.00 2012-04-18 20:12:11.375 109 12501.38 9.95 54945.32 88888.00 2012-04-18 20:12:11.500 109 12501.42 9.97 54945.35 88888.00 2012-04-18 20:12:11.625 109 12501.35 10.00 54945.32 88888.00 2012-04-18 20:12:11.750 109 12501.35 10.00 54945.32 88888.00 2012-04-18 20:12:11.875 109 12501.38 10.03 54945.35 88888.00 2012-04-18 20:12:12.000 109 12501.38 9.97 54945.38 88888.00 2012-04-18 20:12:12.125 109 12501.38 9.95 54945.38 88888.00 2012-04-18 20:12:12.250 109 12501.35 9.97 54945.32 88888.00 2012-04-18 20:12:12.375 109 12501.38 9.97 54945.32 88888.00 2012-04-18 20:12:12.500 109 12501.33 9.97 54945.32 88888.00 2012-04-18 20:12:12.625 109 12501.33 9.95 54945.35 88888.00 2012-04-18 20:12:12.750 109 12501.33 9.95 54945.35 88888.00 2012-04-18 20:12:12.875 109 12501.33 9.97 54945.35 88888.00 2012-04-18 20:12:13.000 109 12501.40 10.00 54945.35 88888.00 2012-04-18 20:12:13.125 109 12501.42 9.97 54945.32 88888.00 2012-04-18 20:12:13.250 109 12501.42 9.95 54945.32 88888.00 2012-04-18 20:12:13.375 109 12501.45 9.95 54945.32 88888.00 2012-04-18 20:12:13.500 109 12501.45 9.97 54945.32 88888.00 2012-04-18 20:12:13.625 109 12501.45 9.97 54945.35 88888.00 2012-04-18 20:12:13.750 109 12501.45 9.95 54945.35 88888.00 2012-04-18 20:12:13.875 109 12501.48 9.95 54945.35 88888.00 2012-04-18 20:12:14.000 109 12501.48 9.95 54945.32 88888.00 2012-04-18 20:12:14.125 109 12501.48 9.97 54945.32 88888.00 2012-04-18 20:12:14.250 109 12501.48 9.95 54945.32 88888.00 2012-04-18 20:12:14.375 109 12501.48 9.97 54945.32 88888.00 2012-04-18 20:12:14.500 109 12501.52 9.95 54945.32 88888.00 2012-04-18 20:12:14.625 109 12501.52 9.95 54945.32 88888.00 2012-04-18 20:12:14.750 109 12501.50 9.95 54945.32 88888.00 2012-04-18 20:12:14.875 109 12501.50 9.97 54945.32 88888.00 2012-04-18 20:12:15.000 109 12501.50 9.97 54945.32 88888.00 2012-04-18 20:12:15.125 109 12501.50 9.95 54945.38 88888.00 2012-04-18 20:12:15.250 109 12501.45 9.90 54945.38 88888.00 2012-04-18 20:12:15.375 109 12501.50 9.93 54945.40 88888.00 2012-04-18 20:12:15.500 109 12501.50 9.93 54945.38 88888.00 2012-04-18 20:12:15.625 109 12501.50 9.95 54945.38 88888.00 2012-04-18 20:12:15.750 109 12501.52 9.90 54945.38 88888.00 2012-04-18 20:12:15.875 109 12501.55 9.88 54945.38 88888.00 2012-04-18 20:12:16.000 109 12501.52 9.88 54945.35 88888.00 2012-04-18 20:12:16.125 109 12501.48 9.88 54945.35 88888.00 2012-04-18 20:12:16.250 109 12501.45 9.88 54945.38 88888.00 2012-04-18 20:12:16.375 109 12501.50 9.88 54945.38 88888.00 2012-04-18 20:12:16.500 109 12501.52 9.88 54945.38 88888.00 2012-04-18 20:12:16.625 109 12501.52 9.90 54945.35 88888.00 2012-04-18 20:12:16.750 109 12501.50 9.88 54945.35 88888.00 2012-04-18 20:12:16.875 109 12501.52 9.90 54945.38 88888.00 2012-04-18 20:12:17.000 109 12501.55 9.82 54945.35 88888.00 2012-04-18 20:12:17.125 109 12501.55 9.80 54945.35 88888.00 2012-04-18 20:12:17.250 109 12501.50 9.80 54945.38 88888.00 2012-04-18 20:12:17.375 109 12501.50 9.85 54945.40 88888.00 2012-04-18 20:12:17.500 109 12501.50 9.85 54945.40 88888.00 2012-04-18 20:12:17.625 109 12501.52 9.78 54945.38 88888.00 2012-04-18 20:12:17.750 109 12501.50 9.78 54945.35 88888.00 2012-04-18 20:12:17.875 109 12501.50 9.80 54945.38 88888.00 2012-04-18 20:12:18.000 109 12501.45 9.80 54945.40 88888.00 2012-04-18 20:12:18.125 109 12501.50 9.78 54945.40 88888.00 2012-04-18 20:12:18.250 109 12501.50 9.78 54945.38 88888.00 2012-04-18 20:12:18.375 109 12501.55 9.78 54945.35 88888.00 2012-04-18 20:12:18.500 109 12501.52 9.75 54945.35 88888.00 2012-04-18 20:12:18.625 109 12501.55 9.75 54945.35 88888.00 2012-04-18 20:12:18.750 109 12501.55 9.78 54945.35 88888.00 2012-04-18 20:12:18.875 109 12501.52 9.75 54945.38 88888.00 2012-04-18 20:12:19.000 109 12501.52 9.72 54945.35 88888.00 2012-04-18 20:12:19.125 109 12501.50 9.70 54945.35 88888.00 2012-04-18 20:12:19.250 109 12501.45 9.70 54945.35 88888.00 2012-04-18 20:12:19.375 109 12501.50 9.72 54945.35 88888.00 2012-04-18 20:12:19.500 109 12501.50 9.72 54945.38 88888.00 2012-04-18 20:12:19.625 109 12501.48 9.72 54945.38 88888.00 2012-04-18 20:12:19.750 109 12501.42 9.68 54945.35 88888.00 2012-04-18 20:12:19.875 109 12501.45 9.68 54945.35 88888.00 2012-04-18 20:12:20.000 109 12501.48 9.68 54945.35 88888.00 2012-04-18 20:12:20.125 109 12501.48 9.68 54945.38 88888.00 2012-04-18 20:12:20.250 109 12501.42 9.60 54945.35 88888.00 2012-04-18 20:12:20.375 109 12501.48 9.62 54945.35 88888.00 2012-04-18 20:12:20.500 109 12501.48 9.62 54945.35 88888.00 2012-04-18 20:12:20.625 109 12501.50 9.62 54945.40 88888.00 2012-04-18 20:12:20.750 109 12501.45 9.62 54945.40 88888.00 2012-04-18 20:12:20.875 109 12501.42 9.62 54945.35 88888.00 2012-04-18 20:12:21.000 109 12501.48 9.55 54945.35 88888.00 2012-04-18 20:12:21.125 109 12501.50 9.57 54945.38 88888.00 2012-04-18 20:12:21.250 109 12501.48 9.55 54945.40 88888.00 2012-04-18 20:12:21.375 109 12501.52 9.55 54945.40 88888.00 2012-04-18 20:12:21.500 109 12501.52 9.57 54945.40 88888.00 2012-04-18 20:12:21.625 109 12501.45 9.55 54945.40 88888.00 2012-04-18 20:12:21.750 109 12501.42 9.55 54945.40 88888.00 2012-04-18 20:12:21.875 109 12501.45 9.53 54945.43 88888.00 2012-04-18 20:12:22.000 109 12501.48 9.50 54945.40 88888.00 2012-04-18 20:12:22.125 109 12501.45 9.50 54945.43 88888.00 2012-04-18 20:12:22.250 109 12501.48 9.47 54945.40 88888.00 2012-04-18 20:12:22.375 109 12501.48 9.45 54945.38 88888.00 2012-04-18 20:12:22.500 109 12501.40 9.50 54945.40 88888.00 2012-04-18 20:12:22.625 109 12501.42 9.47 54945.40 88888.00 2012-04-18 20:12:22.750 109 12501.45 9.43 54945.38 88888.00 2012-04-18 20:12:22.875 109 12501.45 9.40 54945.40 88888.00 2012-04-18 20:12:23.000 109 12501.48 9.43 54945.40 88888.00 2012-04-18 20:12:23.125 109 12501.48 9.40 54945.43 88888.00 2012-04-18 20:12:23.250 109 12501.45 9.43 54945.43 88888.00 2012-04-18 20:12:23.375 109 12501.42 9.43 54945.43 88888.00 2012-04-18 20:12:23.500 109 12501.38 9.43 54945.43 88888.00 2012-04-18 20:12:23.625 109 12501.33 9.40 54945.45 88888.00 2012-04-18 20:12:23.750 109 12501.38 9.38 54945.45 88888.00 2012-04-18 20:12:23.875 109 12501.35 9.35 54945.43 88888.00 2012-04-18 20:12:24.000 109 12501.30 9.30 54945.40 88888.00 2012-04-18 20:12:24.125 109 12501.27 9.28 54945.40 88888.00 2012-04-18 20:12:24.250 109 12501.27 9.28 54945.43 88888.00 2012-04-18 20:12:24.375 109 12501.35 9.28 54945.45 88888.00 2012-04-18 20:12:24.500 109 12501.38 9.32 54945.45 88888.00 2012-04-18 20:12:24.625 109 12501.42 9.32 54945.47 88888.00 2012-04-18 20:12:24.750 109 12501.38 9.30 54945.47 88888.00 2012-04-18 20:12:24.875 109 12501.30 9.28 54945.45 88888.00 2012-04-18 20:12:25.000 109 12501.27 9.28 54945.45 88888.00 2012-04-18 20:12:25.125 109 12501.27 9.28 54945.43 88888.00 2012-04-18 20:12:25.250 109 12501.30 9.22 54945.43 88888.00 2012-04-18 20:12:25.375 109 12501.33 9.25 54945.45 88888.00 2012-04-18 20:12:25.500 109 12501.30 9.22 54945.47 88888.00 2012-04-18 20:12:25.625 109 12501.23 9.20 54945.47 88888.00 2012-04-18 20:12:25.750 109 12501.23 9.18 54945.50 88888.00 2012-04-18 20:12:25.875 109 12501.25 9.15 54945.45 88888.00 2012-04-18 20:12:26.000 109 12501.33 9.15 54945.43 88888.00 2012-04-18 20:12:26.125 109 12501.33 9.12 54945.45 88888.00 2012-04-18 20:12:26.250 109 12501.33 9.12 54945.45 88888.00 2012-04-18 20:12:26.375 109 12501.35 9.15 54945.47 88888.00 2012-04-18 20:12:26.500 109 12501.33 9.10 54945.45 88888.00 2012-04-18 20:12:26.625 109 12501.30 9.10 54945.45 88888.00 2012-04-18 20:12:26.750 109 12501.23 9.12 54945.47 88888.00 2012-04-18 20:12:26.875 109 12501.23 9.12 54945.50 88888.00 2012-04-18 20:12:27.000 109 12501.23 9.10 54945.47 88888.00 2012-04-18 20:12:27.125 109 12501.17 9.07 54945.47 88888.00 2012-04-18 20:12:27.250 109 12501.12 9.05 54945.47 88888.00 2012-04-18 20:12:27.375 109 12501.12 9.07 54945.50 88888.00 2012-04-18 20:12:27.500 109 12501.10 9.07 54945.50 88888.00 2012-04-18 20:12:27.625 109 12501.10 9.05 54945.47 88888.00 2012-04-18 20:12:27.750 109 12501.12 9.05 54945.50 88888.00 2012-04-18 20:12:27.875 109 12501.15 9.05 54945.53 88888.00 2012-04-18 20:12:28.000 109 12501.12 9.05 54945.53 88888.00 2012-04-18 20:12:28.125 109 12501.12 9.03 54945.53 88888.00 2012-04-18 20:12:28.250 109 12501.08 9.03 54945.57 88888.00 2012-04-18 20:12:28.375 109 12501.15 9.05 54945.55 88888.00 2012-04-18 20:12:28.500 109 12501.15 9.05 54945.55 88888.00 2012-04-18 20:12:28.625 109 12501.12 9.00 54945.53 88888.00 2012-04-18 20:12:28.750 109 12501.08 9.00 54945.55 88888.00 2012-04-18 20:12:28.875 109 12501.05 9.00 54945.55 88888.00 2012-04-18 20:12:29.000 109 12501.02 9.00 54945.55 88888.00 2012-04-18 20:12:29.125 109 12501.02 8.95 54945.57 88888.00 2012-04-18 20:12:29.250 109 12501.00 8.95 54945.55 88888.00 2012-04-18 20:12:29.375 109 12501.02 8.93 54945.57 88888.00 2012-04-18 20:12:29.500 109 12501.02 8.93 54945.55 88888.00 2012-04-18 20:12:29.625 109 12501.00 8.95 54945.57 88888.00 2012-04-18 20:12:29.750 109 12501.05 8.95 54945.55 88888.00 2012-04-18 20:12:29.875 109 12501.05 8.95 54945.55 88888.00 2012-04-18 20:12:30.000 109 12501.02 8.93 54945.53 88888.00 2012-04-18 20:12:30.125 109 12501.05 8.90 54945.50 88888.00 2012-04-18 20:12:30.250 109 12501.05 8.88 54945.53 88888.00 2012-04-18 20:12:30.375 109 12501.02 8.90 54945.55 88888.00 2012-04-18 20:12:30.500 109 12500.95 8.93 54945.55 88888.00 2012-04-18 20:12:30.625 109 12500.85 8.90 54945.53 88888.00 2012-04-18 20:12:30.750 109 12500.85 8.88 54945.53 88888.00 2012-04-18 20:12:30.875 109 12500.85 8.88 54945.55 88888.00 2012-04-18 20:12:31.000 109 12500.90 8.85 54945.55 88888.00 2012-04-18 20:12:31.125 109 12500.95 8.88 54945.55 88888.00 2012-04-18 20:12:31.250 109 12500.95 8.82 54945.55 88888.00 2012-04-18 20:12:31.375 109 12500.90 8.82 54945.55 88888.00 2012-04-18 20:12:31.500 109 12500.90 8.82 54945.53 88888.00 2012-04-18 20:12:31.625 109 12500.92 8.85 54945.53 88888.00 2012-04-18 20:12:31.750 109 12500.90 8.85 54945.57 88888.00 2012-04-18 20:12:31.875 109 12500.85 8.85 54945.57 88888.00 2012-04-18 20:12:32.000 109 12500.85 8.85 54945.55 88888.00 2012-04-18 20:12:32.125 109 12500.85 8.82 54945.55 88888.00 2012-04-18 20:12:32.250 109 12500.85 8.80 54945.55 88888.00 2012-04-18 20:12:32.375 109 12500.85 8.80 54945.57 88888.00 2012-04-18 20:12:32.500 109 12500.85 8.80 54945.57 88888.00 2012-04-18 20:12:32.625 109 12500.80 8.80 54945.57 88888.00 2012-04-18 20:12:32.750 109 12500.85 8.80 54945.57 88888.00 2012-04-18 20:12:32.875 109 12500.90 8.80 54945.60 88888.00 2012-04-18 20:12:33.000 109 12500.90 8.80 54945.57 88888.00 2012-04-18 20:12:33.125 109 12500.88 8.80 54945.60 88888.00 2012-04-18 20:12:33.250 109 12500.83 8.78 54945.57 88888.00 2012-04-18 20:12:33.375 109 12500.80 8.80 54945.57 88888.00 2012-04-18 20:12:33.500 109 12500.80 8.80 54945.60 88888.00 2012-04-18 20:12:33.625 109 12500.80 8.80 54945.57 88888.00 2012-04-18 20:12:33.750 109 12500.83 8.78 54945.57 88888.00 2012-04-18 20:12:33.875 109 12500.85 8.78 54945.60 88888.00 2012-04-18 20:12:34.000 109 12500.83 8.72 54945.55 88888.00 2012-04-18 20:12:34.125 109 12500.77 8.72 54945.57 88888.00 2012-04-18 20:12:34.250 109 12500.77 8.75 54945.60 88888.00 2012-04-18 20:12:34.375 109 12500.80 8.75 54945.60 88888.00 2012-04-18 20:12:34.500 109 12500.80 8.75 54945.57 88888.00 2012-04-18 20:12:34.625 109 12500.77 8.72 54945.57 88888.00 2012-04-18 20:12:34.750 109 12500.80 8.78 54945.55 88888.00 2012-04-18 20:12:34.875 109 12500.85 8.75 54945.57 88888.00 2012-04-18 20:12:35.000 109 12500.80 8.75 54945.60 88888.00 2012-04-18 20:12:35.125 109 12500.75 8.78 54945.60 88888.00 2012-04-18 20:12:35.250 109 12500.77 8.75 54945.57 88888.00 2012-04-18 20:12:35.375 109 12500.77 8.78 54945.60 88888.00 2012-04-18 20:12:35.500 109 12500.75 8.78 54945.60 88888.00 2012-04-18 20:12:35.625 109 12500.73 8.75 54945.57 88888.00 2012-04-18 20:12:35.750 109 12500.85 8.78 54945.57 88888.00 2012-04-18 20:12:35.875 109 12500.85 8.78 54945.55 88888.00 2012-04-18 20:12:36.000 109 12500.83 8.75 54945.55 88888.00 2012-04-18 20:12:36.125 109 12500.83 8.72 54945.55 88888.00 2012-04-18 20:12:36.250 109 12500.83 8.75 54945.53 88888.00 2012-04-18 20:12:36.375 109 12500.83 8.75 54945.55 88888.00 2012-04-18 20:12:36.500 109 12500.83 8.72 54945.55 88888.00 2012-04-18 20:12:36.625 109 12500.80 8.75 54945.55 88888.00 2012-04-18 20:12:36.750 109 12500.80 8.75 54945.55 88888.00 2012-04-18 20:12:36.875 109 12500.83 8.78 54945.53 88888.00 2012-04-18 20:12:37.000 109 12500.80 8.75 54945.53 88888.00 2012-04-18 20:12:37.125 109 12500.77 8.75 54945.53 88888.00 2012-04-18 20:12:37.250 109 12500.70 8.75 54945.55 88888.00 2012-04-18 20:12:37.375 109 12500.75 8.75 54945.55 88888.00 2012-04-18 20:12:37.500 109 12500.85 8.75 54945.55 88888.00 2012-04-18 20:12:37.625 109 12500.83 8.78 54945.55 88888.00 2012-04-18 20:12:37.750 109 12500.75 8.78 54945.55 88888.00 2012-04-18 20:12:37.875 109 12500.77 8.75 54945.55 88888.00 2012-04-18 20:12:38.000 109 12500.80 8.75 54945.53 88888.00 2012-04-18 20:12:38.125 109 12500.83 8.78 54945.55 88888.00 2012-04-18 20:12:38.250 109 12500.83 8.80 54945.55 88888.00 2012-04-18 20:12:38.375 109 12500.83 8.80 54945.53 88888.00 2012-04-18 20:12:38.500 109 12500.80 8.75 54945.53 88888.00 2012-04-18 20:12:38.625 109 12500.77 8.78 54945.53 88888.00 2012-04-18 20:12:38.750 109 12500.80 8.80 54945.55 88888.00 2012-04-18 20:12:38.875 109 12500.85 8.80 54945.57 88888.00 2012-04-18 20:12:39.000 109 12500.85 8.80 54945.55 88888.00 2012-04-18 20:12:39.125 109 12500.85 8.80 54945.55 88888.00 2012-04-18 20:12:39.250 109 12500.85 8.78 54945.50 88888.00 2012-04-18 20:12:39.375 109 12500.88 8.78 54945.50 88888.00 2012-04-18 20:12:39.500 109 12500.80 8.80 54945.53 88888.00 2012-04-18 20:12:39.625 109 12500.75 8.80 54945.50 88888.00 2012-04-18 20:12:39.750 109 12500.83 8.80 54945.50 88888.00 2012-04-18 20:12:39.875 109 12500.88 8.78 54945.53 88888.00 2012-04-18 20:12:40.000 109 12500.85 8.80 54945.50 88888.00 2012-04-18 20:12:40.125 109 12500.83 8.80 54945.53 88888.00 2012-04-18 20:12:40.250 109 12500.83 8.82 54945.55 88888.00 2012-04-18 20:12:40.375 109 12500.88 8.82 54945.53 88888.00 2012-04-18 20:12:40.500 109 12500.88 8.85 54945.53 88888.00 2012-04-18 20:12:40.625 109 12500.85 8.82 54945.50 88888.00 2012-04-18 20:12:40.750 109 12500.83 8.82 54945.47 88888.00 2012-04-18 20:12:40.875 109 12500.85 8.82 54945.50 88888.00 2012-04-18 20:12:41.000 109 12500.88 8.85 54945.50 88888.00 2012-04-18 20:12:41.125 109 12500.88 8.88 54945.53 88888.00 2012-04-18 20:12:41.250 109 12500.88 8.85 54945.53 88888.00 2012-04-18 20:12:41.375 109 12500.90 8.88 54945.53 88888.00 2012-04-18 20:12:41.500 109 12500.90 8.82 54945.53 88888.00 2012-04-18 20:12:41.625 109 12500.88 8.88 54945.55 88888.00 2012-04-18 20:12:41.750 109 12500.92 8.88 54945.55 88888.00 2012-04-18 20:12:41.875 109 12500.98 8.90 54945.55 88888.00 2012-04-18 20:12:42.000 109 12501.00 8.88 54945.53 88888.00 2012-04-18 20:12:42.125 109 12501.00 8.88 54945.55 88888.00 2012-04-18 20:12:42.250 109 12501.00 8.90 54945.55 88888.00 2012-04-18 20:12:42.375 109 12501.02 8.90 54945.55 88888.00 2012-04-18 20:12:42.500 109 12501.02 8.88 54945.55 88888.00 2012-04-18 20:12:42.625 109 12501.00 8.90 54945.53 88888.00 2012-04-18 20:12:42.750 109 12500.98 8.95 54945.53 88888.00 2012-04-18 20:12:42.875 109 12500.95 8.97 54945.53 88888.00 2012-04-18 20:12:43.000 109 12501.00 9.00 54945.53 88888.00 2012-04-18 20:12:43.125 109 12501.05 8.97 54945.50 88888.00 2012-04-18 20:12:43.250 109 12501.08 9.00 54945.47 88888.00 2012-04-18 20:12:43.375 109 12501.10 9.03 54945.50 88888.00 2012-04-18 20:12:43.500 109 12501.02 9.03 54945.53 88888.00 2012-04-18 20:12:43.625 109 12501.08 9.05 54945.53 88888.00 2012-04-18 20:12:43.750 109 12501.02 9.03 54945.50 88888.00 2012-04-18 20:12:43.875 109 12500.98 9.05 54945.53 88888.00 2012-04-18 20:12:44.000 109 12501.02 9.05 54945.53 88888.00 2012-04-18 20:12:44.125 109 12501.08 9.07 54945.53 88888.00 2012-04-18 20:12:44.250 109 12501.05 9.05 54945.53 88888.00 2012-04-18 20:12:44.375 109 12501.08 9.07 54945.53 88888.00 2012-04-18 20:12:44.500 109 12501.05 9.10 54945.53 88888.00 2012-04-18 20:12:44.625 109 12501.08 9.10 54945.53 88888.00 2012-04-18 20:12:44.750 109 12501.12 9.12 54945.53 88888.00 2012-04-18 20:12:44.875 109 12501.15 9.15 54945.47 88888.00 2012-04-18 20:12:45.000 109 12501.17 9.18 54945.47 88888.00 2012-04-18 20:12:45.125 109 12501.20 9.18 54945.47 88888.00 2012-04-18 20:12:45.250 109 12501.15 9.15 54945.50 88888.00 2012-04-18 20:12:45.375 109 12501.12 9.20 54945.50 88888.00 2012-04-18 20:12:45.500 109 12501.15 9.18 54945.47 88888.00 2012-04-18 20:12:45.625 109 12501.15 9.18 54945.47 88888.00 2012-04-18 20:12:45.750 109 12501.15 9.20 54945.50 88888.00 2012-04-18 20:12:45.875 109 12501.20 9.25 54945.50 88888.00 2012-04-18 20:12:46.000 109 12501.12 9.22 54945.50 88888.00 2012-04-18 20:12:46.125 109 12501.08 9.25 54945.47 88888.00 2012-04-18 20:12:46.250 109 12501.12 9.25 54945.47 88888.00 2012-04-18 20:12:46.375 109 12501.20 9.30 54945.47 88888.00 2012-04-18 20:12:46.500 109 12501.20 9.32 54945.47 88888.00 2012-04-18 20:12:46.625 109 12501.17 9.30 54945.45 88888.00 2012-04-18 20:12:46.750 109 12501.23 9.35 54945.47 88888.00 2012-04-18 20:12:46.875 109 12501.17 9.38 54945.47 88888.00 2012-04-18 20:12:47.000 109 12501.15 9.38 54945.50 88888.00 2012-04-18 20:12:47.125 109 12501.15 9.40 54945.47 88888.00 2012-04-18 20:12:47.250 109 12501.15 9.38 54945.45 88888.00 2012-04-18 20:12:47.375 109 12501.27 9.43 54945.47 88888.00 2012-04-18 20:12:47.500 109 12501.30 9.43 54945.47 88888.00 2012-04-18 20:12:47.625 109 12501.27 9.40 54945.45 88888.00 2012-04-18 20:12:47.750 109 12501.30 9.43 54945.47 88888.00 2012-04-18 20:12:47.875 109 12501.42 9.45 54945.50 88888.00 2012-04-18 20:12:48.000 109 12501.48 9.47 54945.50 88888.00 2012-04-18 20:12:48.125 109 12501.45 9.47 54945.45 88888.00 2012-04-18 20:12:48.250 109 12501.45 9.50 54945.45 88888.00 2012-04-18 20:12:48.375 109 12501.48 9.53 54945.45 88888.00 2012-04-18 20:12:48.500 109 12501.42 9.53 54945.43 88888.00 2012-04-18 20:12:48.625 109 12501.42 9.57 54945.45 88888.00 2012-04-18 20:12:48.750 109 12501.48 9.57 54945.45 88888.00 2012-04-18 20:12:48.875 109 12501.42 9.57 54945.43 88888.00 2012-04-18 20:12:49.000 109 12501.42 9.57 54945.43 88888.00 2012-04-18 20:12:49.125 109 12501.45 9.57 54945.43 88888.00 2012-04-18 20:12:49.250 109 12501.40 9.60 54945.45 88888.00 2012-04-18 20:12:49.375 109 12501.42 9.60 54945.43 88888.00 2012-04-18 20:12:49.500 109 12501.50 9.62 54945.40 88888.00 2012-04-18 20:12:49.625 109 12501.52 9.65 54945.43 88888.00 2012-04-18 20:12:49.750 109 12501.52 9.68 54945.43 88888.00 2012-04-18 20:12:49.875 109 12501.60 9.65 54945.45 88888.00 2012-04-18 20:12:50.000 109 12501.62 9.65 54945.43 88888.00 2012-04-18 20:12:50.125 109 12501.60 9.68 54945.45 88888.00 2012-04-18 20:12:50.250 109 12501.60 9.68 54945.45 88888.00 2012-04-18 20:12:50.375 109 12501.65 9.68 54945.43 88888.00 2012-04-18 20:12:50.500 109 12501.60 9.68 54945.40 88888.00 2012-04-18 20:12:50.625 109 12501.60 9.70 54945.43 88888.00 2012-04-18 20:12:50.750 109 12501.60 9.75 54945.43 88888.00 2012-04-18 20:12:50.875 109 12501.60 9.75 54945.43 88888.00 2012-04-18 20:12:51.000 109 12501.65 9.78 54945.40 88888.00 2012-04-18 20:12:51.125 109 12501.70 9.78 54945.40 88888.00 2012-04-18 20:12:51.250 109 12501.75 9.80 54945.43 88888.00 2012-04-18 20:12:51.375 109 12501.75 9.80 54945.40 88888.00 2012-04-18 20:12:51.500 109 12501.80 9.80 54945.40 88888.00 2012-04-18 20:12:51.625 109 12501.75 9.82 54945.40 88888.00 2012-04-18 20:12:51.750 109 12501.73 9.82 54945.43 88888.00 2012-04-18 20:12:51.875 109 12501.73 9.82 54945.43 88888.00 2012-04-18 20:12:52.000 109 12501.75 9.82 54945.40 88888.00 2012-04-18 20:12:52.125 109 12501.75 9.82 54945.43 88888.00 2012-04-18 20:12:52.250 109 12501.77 9.80 54945.40 88888.00 2012-04-18 20:12:52.375 109 12501.80 9.82 54945.40 88888.00 2012-04-18 20:12:52.500 109 12501.83 9.88 54945.43 88888.00 2012-04-18 20:12:52.625 109 12501.85 9.88 54945.43 88888.00 2012-04-18 20:12:52.750 109 12501.83 9.90 54945.40 88888.00 2012-04-18 20:12:52.875 109 12501.88 9.90 54945.38 88888.00 2012-04-18 20:12:53.000 109 12501.90 9.90 54945.35 88888.00 2012-04-18 20:12:53.125 109 12501.88 9.88 54945.38 88888.00 2012-04-18 20:12:53.250 109 12501.90 9.93 54945.38 88888.00 2012-04-18 20:12:53.375 109 12501.88 9.95 54945.38 88888.00 2012-04-18 20:12:53.500 109 12501.80 9.97 54945.38 88888.00 2012-04-18 20:12:53.625 109 12501.83 9.95 54945.40 88888.00 2012-04-18 20:12:53.750 109 12501.90 9.97 54945.40 88888.00 2012-04-18 20:12:53.875 109 12501.98 10.03 54945.40 88888.00 2012-04-18 20:12:54.000 109 12502.00 10.03 54945.43 88888.00 2012-04-18 20:12:54.125 109 12502.05 10.05 54945.43 88888.00 2012-04-18 20:12:54.250 109 12502.02 10.03 54945.43 88888.00 2012-04-18 20:12:54.375 109 12502.08 10.03 54945.38 88888.00 2012-04-18 20:12:54.500 109 12502.05 10.00 54945.38 88888.00 2012-04-18 20:12:54.625 109 12502.08 10.00 54945.40 88888.00 2012-04-18 20:12:54.750 109 12502.12 9.97 54945.38 88888.00 2012-04-18 20:12:54.875 109 12502.10 10.00 54945.38 88888.00 2012-04-18 20:12:55.000 109 12502.05 10.00 54945.40 88888.00 2012-04-18 20:12:55.125 109 12502.10 10.03 54945.38 88888.00 2012-04-18 20:12:55.250 109 12502.10 10.05 54945.38 88888.00 2012-04-18 20:12:55.375 109 12502.12 10.05 54945.38 88888.00 2012-04-18 20:12:55.500 109 12502.17 10.07 54945.38 88888.00 2012-04-18 20:12:55.625 109 12502.20 10.07 54945.38 88888.00 2012-04-18 20:12:55.750 109 12502.17 10.07 54945.40 88888.00 2012-04-18 20:12:55.875 109 12502.23 10.07 54945.38 88888.00 2012-04-18 20:12:56.000 109 12502.25 10.10 54945.38 88888.00 2012-04-18 20:12:56.125 109 12502.27 10.07 54945.35 88888.00 2012-04-18 20:12:56.250 109 12502.27 10.07 54945.35 88888.00 2012-04-18 20:12:56.375 109 12502.33 10.12 54945.38 88888.00 2012-04-18 20:12:56.500 109 12502.30 10.12 54945.40 88888.00 2012-04-18 20:12:56.625 109 12502.23 10.10 54945.38 88888.00 2012-04-18 20:12:56.750 109 12502.20 10.10 54945.38 88888.00 2012-04-18 20:12:56.875 109 12502.25 10.07 54945.38 88888.00 2012-04-18 20:12:57.000 109 12502.23 10.05 54945.35 88888.00 2012-04-18 20:12:57.125 109 12502.25 10.05 54945.38 88888.00 2012-04-18 20:12:57.250 109 12502.27 10.05 54945.38 88888.00 2012-04-18 20:12:57.375 109 12502.30 10.10 54945.40 88888.00 2012-04-18 20:12:57.500 109 12502.30 10.10 54945.35 88888.00 2012-04-18 20:12:57.625 109 12502.33 10.10 54945.38 88888.00 2012-04-18 20:12:57.750 109 12502.35 10.12 54945.38 88888.00 2012-04-18 20:12:57.875 109 12502.38 10.15 54945.38 88888.00 2012-04-18 20:12:58.000 109 12502.38 10.15 54945.40 88888.00 2012-04-18 20:12:58.125 109 12502.38 10.12 54945.38 88888.00 2012-04-18 20:12:58.250 109 12502.30 10.10 54945.35 88888.00 2012-04-18 20:12:58.375 109 12502.27 10.10 54945.38 88888.00 2012-04-18 20:12:58.500 109 12502.30 10.12 54945.40 88888.00 2012-04-18 20:12:58.625 109 12502.38 10.10 54945.40 88888.00 2012-04-18 20:12:58.750 109 12502.40 10.12 54945.38 88888.00 2012-04-18 20:12:58.875 109 12502.42 10.10 54945.38 88888.00 2012-04-18 20:12:59.000 109 12502.42 10.12 54945.38 88888.00 2012-04-18 20:12:59.125 109 12502.45 10.12 54945.40 88888.00 2012-04-18 20:12:59.250 109 12502.40 10.12 54945.40 88888.00 2012-04-18 20:12:59.375 109 12502.38 10.15 54945.38 88888.00 2012-04-18 20:12:59.500 109 12502.38 10.15 54945.40 88888.00 2012-04-18 20:12:59.625 109 12502.35 10.10 54945.40 88888.00 2012-04-18 20:12:59.750 109 12502.38 10.12 54945.40 88888.00 2012-04-18 20:12:59.875 109 12502.45 10.10 54945.38 88888.00 2012-04-18 20:13:00.000 109 12502.42 10.07 54945.38 88888.00 2012-04-18 20:13:00.125 109 12502.38 10.10 54945.38 88888.00 2012-04-18 20:13:00.250 109 12502.33 10.10 54945.38 88888.00 2012-04-18 20:13:00.375 109 12502.38 10.12 54945.40 88888.00 2012-04-18 20:13:00.500 109 12502.40 10.15 54945.40 88888.00 2012-04-18 20:13:00.625 109 12502.40 10.15 54945.40 88888.00 2012-04-18 20:13:00.750 109 12502.40 10.12 54945.40 88888.00 2012-04-18 20:13:00.875 109 12502.42 10.12 54945.40 88888.00 2012-04-18 20:13:01.000 109 12502.42 10.10 54945.40 88888.00 2012-04-18 20:13:01.125 109 12502.38 10.10 54945.38 88888.00 2012-04-18 20:13:01.250 109 12502.38 10.07 54945.43 88888.00 2012-04-18 20:13:01.375 109 12502.48 10.07 54945.43 88888.00 2012-04-18 20:13:01.500 109 12502.48 10.07 54945.40 88888.00 2012-04-18 20:13:01.625 109 12502.50 10.05 54945.38 88888.00 2012-04-18 20:13:01.750 109 12502.48 10.05 54945.40 88888.00 2012-04-18 20:13:01.875 109 12502.52 10.07 54945.43 88888.00 2012-04-18 20:13:02.000 109 12502.50 10.07 54945.43 88888.00 2012-04-18 20:13:02.125 109 12502.50 10.07 54945.40 88888.00 2012-04-18 20:13:02.250 109 12502.50 10.03 54945.43 88888.00 2012-04-18 20:13:02.375 109 12502.52 10.03 54945.43 88888.00 2012-04-18 20:13:02.500 109 12502.50 10.03 54945.43 88888.00 2012-04-18 20:13:02.625 109 12502.40 10.03 54945.38 88888.00 2012-04-18 20:13:02.750 109 12502.45 10.03 54945.43 88888.00 2012-04-18 20:13:02.875 109 12502.50 10.03 54945.43 88888.00 2012-04-18 20:13:03.000 109 12502.52 10.03 54945.43 88888.00 2012-04-18 20:13:03.125 109 12502.55 10.00 54945.43 88888.00 2012-04-18 20:13:03.250 109 12502.50 9.97 54945.43 88888.00 2012-04-18 20:13:03.375 109 12502.45 9.95 54945.43 88888.00 2012-04-18 20:13:03.500 109 12502.42 9.97 54945.43 88888.00 2012-04-18 20:13:03.625 109 12502.42 9.97 54945.43 88888.00 2012-04-18 20:13:03.750 109 12502.45 9.97 54945.43 88888.00 2012-04-18 20:13:03.875 109 12502.48 9.97 54945.43 88888.00 2012-04-18 20:13:04.000 109 12502.45 9.97 54945.43 88888.00 2012-04-18 20:13:04.125 109 12502.42 9.95 54945.45 88888.00 2012-04-18 20:13:04.250 109 12502.42 9.90 54945.47 88888.00 2012-04-18 20:13:04.375 109 12502.40 9.93 54945.45 88888.00 2012-04-18 20:13:04.500 109 12502.35 9.95 54945.47 88888.00 2012-04-18 20:13:04.625 109 12502.35 9.95 54945.47 88888.00 2012-04-18 20:13:04.750 109 12502.40 9.93 54945.45 88888.00 2012-04-18 20:13:04.875 109 12502.42 9.95 54945.45 88888.00 2012-04-18 20:13:05.000 109 12502.38 9.90 54945.45 88888.00 2012-04-18 20:13:05.125 109 12502.23 9.88 54945.50 88888.00 2012-04-18 20:13:05.250 109 12502.23 9.88 54945.47 88888.00 2012-04-18 20:13:05.375 109 12502.35 9.88 54945.50 88888.00 2012-04-18 20:13:05.500 109 12502.45 9.85 54945.47 88888.00 2012-04-18 20:13:05.625 109 12502.40 9.82 54945.45 88888.00 2012-04-18 20:13:05.750 109 12502.33 9.82 54945.47 88888.00 2012-04-18 20:13:05.875 109 12502.35 9.80 54945.47 88888.00 2012-04-18 20:13:06.000 109 12502.35 9.82 54945.47 88888.00 2012-04-18 20:13:06.125 109 12502.40 9.82 54945.50 88888.00 2012-04-18 20:13:06.250 109 12502.38 9.78 54945.47 88888.00 2012-04-18 20:13:06.375 109 12502.38 9.78 54945.53 88888.00 2012-04-18 20:13:06.500 109 12502.35 9.72 54945.53 88888.00 2012-04-18 20:13:06.625 109 12502.33 9.75 54945.53 88888.00 2012-04-18 20:13:06.750 109 12502.33 9.80 54945.53 88888.00 2012-04-18 20:13:06.875 109 12502.38 9.78 54945.53 88888.00 2012-04-18 20:13:07.000 109 12502.38 9.75 54945.53 88888.00 2012-04-18 20:13:07.125 109 12502.35 9.78 54945.53 88888.00 2012-04-18 20:13:07.250 109 12502.35 9.78 54945.55 88888.00 2012-04-18 20:13:07.375 109 12502.35 9.75 54945.53 88888.00 2012-04-18 20:13:07.500 109 12502.38 9.70 54945.55 88888.00 2012-04-18 20:13:07.625 109 12502.40 9.70 54945.53 88888.00 2012-04-18 20:13:07.750 109 12502.35 9.65 54945.53 88888.00 2012-04-18 20:13:07.875 109 12502.33 9.65 54945.53 88888.00 2012-04-18 20:13:08.000 109 12502.30 9.62 54945.53 88888.00 2012-04-18 20:13:08.125 109 12502.27 9.62 54945.53 88888.00 2012-04-18 20:13:08.250 109 12502.25 9.60 54945.53 88888.00 2012-04-18 20:13:08.375 109 12502.25 9.65 54945.55 88888.00 2012-04-18 20:13:08.500 109 12502.25 9.65 54945.55 88888.00 2012-04-18 20:13:08.625 109 12502.27 9.62 54945.55 88888.00 2012-04-18 20:13:08.750 109 12502.27 9.62 54945.55 88888.00 2012-04-18 20:13:08.875 109 12502.27 9.62 54945.55 88888.00 2012-04-18 20:13:09.000 109 12502.27 9.60 54945.55 88888.00 2012-04-18 20:13:09.125 109 12502.23 9.57 54945.55 88888.00 2012-04-18 20:13:09.250 109 12502.23 9.57 54945.57 88888.00 2012-04-18 20:13:09.375 109 12502.20 9.60 54945.60 88888.00 2012-04-18 20:13:09.500 109 12502.12 9.57 54945.57 88888.00 2012-04-18 20:13:09.625 109 12502.15 9.55 54945.57 88888.00 2012-04-18 20:13:09.750 109 12502.20 9.57 54945.60 88888.00 2012-04-18 20:13:09.875 109 12502.20 9.57 54945.62 88888.00 2012-04-18 20:13:10.000 109 12502.25 9.53 54945.57 88888.00 2012-04-18 20:13:10.125 109 12502.25 9.50 54945.57 88888.00 2012-04-18 20:13:10.250 109 12502.15 9.47 54945.60 88888.00 2012-04-18 20:13:10.375 109 12502.10 9.53 54945.62 88888.00 2012-04-18 20:13:10.500 109 12502.12 9.50 54945.60 88888.00 2012-04-18 20:13:10.625 109 12502.15 9.47 54945.60 88888.00 2012-04-18 20:13:10.750 109 12502.20 9.50 54945.60 88888.00 2012-04-18 20:13:10.875 109 12502.20 9.53 54945.57 88888.00 2012-04-18 20:13:11.000 109 12502.15 9.50 54945.60 88888.00 2012-04-18 20:13:11.125 109 12502.12 9.47 54945.60 88888.00 2012-04-18 20:13:11.250 109 12502.10 9.40 54945.62 88888.00 2012-04-18 20:13:11.375 109 12502.00 9.38 54945.60 88888.00 2012-04-18 20:13:11.500 109 12502.00 9.40 54945.60 88888.00 2012-04-18 20:13:11.625 109 12502.05 9.40 54945.62 88888.00 2012-04-18 20:13:11.750 109 12502.08 9.40 54945.62 88888.00 2012-04-18 20:13:11.875 109 12502.08 9.40 54945.65 88888.00 2012-04-18 20:13:12.000 109 12502.10 9.38 54945.62 88888.00 2012-04-18 20:13:12.125 109 12502.08 9.35 54945.62 88888.00 2012-04-18 20:13:12.250 109 12502.08 9.38 54945.68 88888.00 2012-04-18 20:13:12.375 109 12502.05 9.43 54945.68 88888.00 2012-04-18 20:13:12.500 109 12502.05 9.38 54945.68 88888.00 2012-04-18 20:13:12.625 109 12502.05 9.32 54945.68 88888.00 2012-04-18 20:13:12.750 109 12502.05 9.30 54945.68 88888.00 2012-04-18 20:13:12.875 109 12502.10 9.28 54945.68 88888.00 2012-04-18 20:13:13.000 109 12502.15 9.28 54945.62 88888.00 2012-04-18 20:13:13.125 109 12502.10 9.28 54945.68 88888.00 2012-04-18 20:13:13.250 109 12502.02 9.30 54945.68 88888.00 2012-04-18 20:13:13.375 109 12502.00 9.30 54945.68 88888.00 2012-04-18 20:13:13.500 109 12501.98 9.28 54945.65 88888.00 2012-04-18 20:13:13.625 109 12502.00 9.28 54945.65 88888.00 2012-04-18 20:13:13.750 109 12501.98 9.25 54945.65 88888.00 2012-04-18 20:13:13.875 109 12501.98 9.25 54945.70 88888.00 2012-04-18 20:13:14.000 109 12502.00 9.22 54945.68 88888.00 2012-04-18 20:13:14.125 109 12502.00 9.22 54945.70 88888.00 2012-04-18 20:13:14.250 109 12501.90 9.22 54945.68 88888.00 2012-04-18 20:13:14.375 109 12501.88 9.22 54945.68 88888.00 2012-04-18 20:13:14.500 109 12501.95 9.25 54945.72 88888.00 2012-04-18 20:13:14.625 109 12502.00 9.25 54945.72 88888.00 2012-04-18 20:13:14.750 109 12502.00 9.22 54945.68 88888.00 2012-04-18 20:13:14.875 109 12501.90 9.20 54945.70 88888.00 2012-04-18 20:13:15.000 109 12501.83 9.18 54945.70 88888.00 2012-04-18 20:13:15.125 109 12501.80 9.20 54945.70 88888.00 2012-04-18 20:13:15.250 109 12501.83 9.20 54945.70 88888.00 2012-04-18 20:13:15.375 109 12501.88 9.20 54945.68 88888.00 2012-04-18 20:13:15.500 109 12501.90 9.20 54945.68 88888.00 2012-04-18 20:13:15.625 109 12501.85 9.20 54945.68 88888.00 2012-04-18 20:13:15.750 109 12501.83 9.15 54945.68 88888.00 2012-04-18 20:13:15.875 109 12501.83 9.18 54945.68 88888.00 2012-04-18 20:13:16.000 109 12501.92 9.18 54945.68 88888.00 2012-04-18 20:13:16.125 109 12501.92 9.15 54945.70 88888.00 2012-04-18 20:13:16.250 109 12501.80 9.12 54945.70 88888.00 2012-04-18 20:13:16.375 109 12501.75 9.15 54945.68 88888.00 2012-04-18 20:13:16.500 109 12501.77 9.15 54945.68 88888.00 2012-04-18 20:13:16.625 109 12501.73 9.15 54945.70 88888.00 2012-04-18 20:13:16.750 109 12501.73 9.15 54945.70 88888.00 2012-04-18 20:13:16.875 109 12501.77 9.15 54945.68 88888.00 2012-04-18 20:13:17.000 109 12501.80 9.12 54945.70 88888.00 2012-04-18 20:13:17.125 109 12501.80 9.12 54945.70 88888.00 2012-04-18 20:13:17.250 109 12501.77 9.10 54945.70 88888.00 2012-04-18 20:13:17.375 109 12501.80 9.12 54945.70 88888.00 2012-04-18 20:13:17.500 109 12501.83 9.10 54945.68 88888.00 2012-04-18 20:13:17.625 109 12501.80 9.12 54945.70 88888.00 2012-04-18 20:13:17.750 109 12501.77 9.12 54945.70 88888.00 2012-04-18 20:13:17.875 109 12501.83 9.12 54945.70 88888.00 2012-04-18 20:13:18.000 109 12501.80 9.12 54945.72 88888.00 2012-04-18 20:13:18.125 109 12501.77 9.10 54945.75 88888.00 2012-04-18 20:13:18.250 109 12501.77 9.10 54945.75 88888.00 2012-04-18 20:13:18.375 109 12501.85 9.10 54945.72 88888.00 2012-04-18 20:13:18.500 109 12501.88 9.10 54945.72 88888.00 2012-04-18 20:13:18.625 109 12501.80 9.10 54945.72 88888.00 2012-04-18 20:13:18.750 109 12501.77 9.05 54945.70 88888.00 2012-04-18 20:13:18.875 109 12501.80 9.07 54945.70 88888.00 2012-04-18 20:13:19.000 109 12501.83 9.07 54945.70 88888.00 2012-04-18 20:13:19.125 109 12501.77 9.07 54945.68 88888.00 2012-04-18 20:13:19.250 109 12501.73 9.05 54945.70 88888.00 2012-04-18 20:13:19.375 109 12501.70 9.05 54945.68 88888.00 2012-04-18 20:13:19.500 109 12501.70 9.05 54945.70 88888.00 2012-04-18 20:13:19.625 109 12501.77 9.07 54945.68 88888.00 2012-04-18 20:13:19.750 109 12501.83 9.05 54945.68 88888.00 2012-04-18 20:13:19.875 109 12501.83 9.05 54945.70 88888.00 2012-04-18 20:13:20.000 109 12501.83 9.03 54945.70 88888.00 2012-04-18 20:13:20.125 109 12501.80 9.03 54945.72 88888.00 2012-04-18 20:13:20.250 109 12501.80 9.03 54945.75 88888.00 2012-04-18 20:13:20.375 109 12501.88 9.05 54945.75 88888.00 2012-04-18 20:13:20.500 109 12501.83 9.05 54945.75 88888.00 2012-04-18 20:13:20.625 109 12501.70 9.03 54945.72 88888.00 2012-04-18 20:13:20.750 109 12501.65 9.03 54945.72 88888.00 2012-04-18 20:13:20.875 109 12501.70 9.03 54945.70 88888.00 2012-04-18 20:13:21.000 109 12501.70 9.00 54945.70 88888.00 2012-04-18 20:13:21.125 109 12501.77 8.97 54945.72 88888.00 2012-04-18 20:13:21.250 109 12501.75 8.95 54945.72 88888.00 2012-04-18 20:13:21.375 109 12501.67 8.97 54945.70 88888.00 2012-04-18 20:13:21.500 109 12501.67 9.00 54945.72 88888.00 2012-04-18 20:13:21.625 109 12501.70 9.00 54945.72 88888.00 2012-04-18 20:13:21.750 109 12501.70 9.03 54945.72 88888.00 2012-04-18 20:13:21.875 109 12501.75 9.03 54945.70 88888.00 2012-04-18 20:13:22.000 109 12501.75 9.00 54945.70 88888.00 2012-04-18 20:13:22.125 109 12501.73 9.00 54945.70 88888.00 2012-04-18 20:13:22.250 109 12501.65 8.95 54945.70 88888.00 2012-04-18 20:13:22.375 109 12501.67 8.95 54945.70 88888.00 2012-04-18 20:13:22.500 109 12501.73 8.95 54945.68 88888.00 2012-04-18 20:13:22.625 109 12501.77 8.95 54945.70 88888.00 2012-04-18 20:13:22.750 109 12501.80 8.97 54945.70 88888.00 2012-04-18 20:13:22.875 109 12501.75 8.97 54945.70 88888.00 2012-04-18 20:13:23.000 109 12501.70 8.95 54945.70 88888.00 2012-04-18 20:13:23.125 109 12501.70 8.95 54945.72 88888.00 2012-04-18 20:13:23.250 109 12501.75 8.95 54945.72 88888.00 2012-04-18 20:13:23.375 109 12501.75 8.95 54945.72 88888.00 2012-04-18 20:13:23.500 109 12501.75 8.95 54945.72 88888.00 2012-04-18 20:13:23.625 109 12501.77 8.95 54945.70 88888.00 2012-04-18 20:13:23.750 109 12501.75 8.97 54945.70 88888.00 2012-04-18 20:13:23.875 109 12501.77 8.95 54945.70 88888.00 2012-04-18 20:13:24.000 109 12501.77 8.95 54945.70 88888.00 2012-04-18 20:13:24.125 109 12501.73 8.97 54945.70 88888.00 2012-04-18 20:13:24.250 109 12501.65 8.95 54945.75 88888.00 2012-04-18 20:13:24.375 109 12501.70 8.93 54945.72 88888.00 2012-04-18 20:13:24.500 109 12501.73 8.93 54945.72 88888.00 2012-04-18 20:13:24.625 109 12501.73 8.95 54945.72 88888.00 2012-04-18 20:13:24.750 109 12501.75 8.93 54945.72 88888.00 2012-04-18 20:13:24.875 109 12501.75 8.95 54945.72 88888.00 2012-04-18 20:13:25.000 109 12501.73 8.93 54945.72 88888.00 2012-04-18 20:13:25.125 109 12501.70 8.90 54945.75 88888.00 2012-04-18 20:13:25.250 109 12501.73 8.90 54945.75 88888.00 2012-04-18 20:13:25.375 109 12501.77 8.95 54945.75 88888.00 2012-04-18 20:13:25.500 109 12501.80 8.95 54945.75 88888.00 2012-04-18 20:13:25.625 109 12501.77 8.93 54945.75 88888.00 2012-04-18 20:13:25.750 109 12501.75 8.93 54945.72 88888.00 2012-04-18 20:13:25.875 109 12501.77 8.93 54945.72 88888.00 2012-04-18 20:13:26.000 109 12501.77 8.93 54945.75 88888.00 2012-04-18 20:13:26.125 109 12501.77 8.93 54945.72 88888.00 2012-04-18 20:13:26.250 109 12501.75 8.90 54945.70 88888.00 2012-04-18 20:13:26.375 109 12501.75 8.88 54945.70 88888.00 2012-04-18 20:13:26.500 109 12501.75 8.88 54945.70 88888.00 2012-04-18 20:13:26.625 109 12501.77 8.88 54945.72 88888.00 2012-04-18 20:13:26.750 109 12501.77 8.95 54945.75 88888.00 2012-04-18 20:13:26.875 109 12501.77 8.95 54945.75 88888.00 2012-04-18 20:13:27.000 109 12501.73 8.95 54945.72 88888.00 2012-04-18 20:13:27.125 109 12501.67 8.93 54945.75 88888.00 2012-04-18 20:13:27.250 109 12501.70 8.88 54945.72 88888.00 2012-04-18 20:13:27.375 109 12501.73 8.88 54945.72 88888.00 2012-04-18 20:13:27.500 109 12501.73 8.90 54945.72 88888.00 2012-04-18 20:13:27.625 109 12501.73 8.93 54945.75 88888.00 2012-04-18 20:13:27.750 109 12501.73 8.93 54945.70 88888.00 2012-04-18 20:13:27.875 109 12501.73 8.93 54945.72 88888.00 2012-04-18 20:13:28.000 109 12501.67 8.95 54945.70 88888.00 2012-04-18 20:13:28.125 109 12501.73 8.93 54945.70 88888.00 2012-04-18 20:13:28.250 109 12501.80 8.90 54945.70 88888.00 2012-04-18 20:13:28.375 109 12501.77 8.93 54945.68 88888.00 2012-04-18 20:13:28.500 109 12501.67 8.93 54945.72 88888.00 2012-04-18 20:13:28.625 109 12501.67 8.93 54945.68 88888.00 2012-04-18 20:13:28.750 109 12501.75 8.93 54945.70 88888.00 2012-04-18 20:13:28.875 109 12501.77 8.93 54945.68 88888.00 2012-04-18 20:13:29.000 109 12501.80 8.93 54945.65 88888.00 2012-04-18 20:13:29.125 109 12501.77 8.90 54945.70 88888.00 2012-04-18 20:13:29.250 109 12501.77 8.93 54945.72 88888.00 2012-04-18 20:13:29.375 109 12501.80 8.95 54945.70 88888.00 2012-04-18 20:13:29.500 109 12501.73 8.95 54945.68 88888.00 2012-04-18 20:13:29.625 109 12501.67 8.93 54945.70 88888.00 2012-04-18 20:13:29.750 109 12501.67 8.95 54945.70 88888.00 2012-04-18 20:13:29.875 109 12501.70 8.93 54945.70 88888.00 2012-04-18 20:13:30.000 109 12501.67 8.90 54945.70 88888.00 2012-04-18 20:13:30.125 109 12501.67 8.90 54945.68 88888.00 2012-04-18 20:13:30.250 109 12501.70 8.93 54945.72 88888.00 2012-04-18 20:13:30.375 109 12501.73 8.95 54945.75 88888.00 2012-04-18 20:13:30.500 109 12501.65 8.97 54945.75 88888.00 2012-04-18 20:13:30.625 109 12501.62 8.95 54945.78 88888.00 2012-04-18 20:13:30.750 109 12501.67 8.90 54945.72 88888.00 2012-04-18 20:13:30.875 109 12501.73 8.95 54945.70 88888.00 2012-04-18 20:13:31.000 109 12501.75 8.95 54945.72 88888.00 2012-04-18 20:13:31.125 109 12501.73 8.97 54945.75 88888.00 2012-04-18 20:13:31.250 109 12501.73 8.95 54945.75 88888.00 2012-04-18 20:13:31.375 109 12501.73 8.95 54945.75 88888.00 2012-04-18 20:13:31.500 109 12501.73 8.95 54945.72 88888.00 2012-04-18 20:13:31.625 109 12501.67 8.95 54945.72 88888.00 2012-04-18 20:13:31.750 109 12501.73 8.95 54945.75 88888.00 2012-04-18 20:13:31.875 109 12501.77 8.93 54945.75 88888.00 2012-04-18 20:13:32.000 109 12501.75 8.97 54945.75 88888.00 2012-04-18 20:13:32.125 109 12501.70 8.97 54945.75 88888.00 2012-04-18 20:13:32.250 109 12501.73 9.00 54945.72 88888.00 2012-04-18 20:13:32.375 109 12501.90 9.00 54945.72 88888.00 2012-04-18 20:13:32.500 109 12501.88 8.97 54945.72 88888.00 2012-04-18 20:13:32.625 109 12501.83 9.03 54945.72 88888.00 2012-04-18 20:13:32.750 109 12501.80 9.03 54945.75 88888.00 2012-04-18 20:13:32.875 109 12501.80 9.05 54945.75 88888.00 2012-04-18 20:13:33.000 109 12501.80 9.03 54945.70 88888.00 2012-04-18 20:13:33.125 109 12501.83 8.97 54945.70 88888.00 2012-04-18 20:13:33.250 109 12501.83 9.00 54945.72 88888.00 2012-04-18 20:13:33.375 109 12501.80 8.97 54945.72 88888.00 2012-04-18 20:13:33.500 109 12501.80 9.00 54945.72 88888.00 2012-04-18 20:13:33.625 109 12501.77 9.03 54945.72 88888.00 2012-04-18 20:13:33.750 109 12501.75 9.00 54945.72 88888.00 2012-04-18 20:13:33.875 109 12501.73 8.97 54945.72 88888.00 2012-04-18 20:13:34.000 109 12501.77 9.03 54945.72 88888.00 2012-04-18 20:13:34.125 109 12501.77 9.00 54945.72 88888.00 2012-04-18 20:13:34.250 109 12501.75 9.03 54945.72 88888.00 2012-04-18 20:13:34.375 109 12501.80 9.05 54945.72 88888.00 2012-04-18 20:13:34.500 109 12501.80 9.05 54945.70 88888.00 2012-04-18 20:13:34.625 109 12501.80 9.05 54945.70 88888.00 2012-04-18 20:13:34.750 109 12501.83 9.07 54945.70 88888.00 2012-04-18 20:13:34.875 109 12501.80 9.05 54945.72 88888.00 2012-04-18 20:13:35.000 109 12501.75 9.00 54945.72 88888.00 2012-04-18 20:13:35.125 109 12501.70 9.03 54945.75 88888.00 2012-04-18 20:13:35.250 109 12501.70 9.00 54945.72 88888.00 2012-04-18 20:13:35.375 109 12501.77 9.03 54945.70 88888.00 2012-04-18 20:13:35.500 109 12501.77 9.07 54945.70 88888.00 2012-04-18 20:13:35.625 109 12501.77 9.05 54945.70 88888.00 2012-04-18 20:13:35.750 109 12501.77 9.05 54945.68 88888.00 2012-04-18 20:13:35.875 109 12501.83 9.05 54945.68 88888.00 2012-04-18 20:13:36.000 109 12501.88 9.05 54945.70 88888.00 2012-04-18 20:13:36.125 109 12501.83 9.07 54945.75 88888.00 2012-04-18 20:13:36.250 109 12501.70 9.05 54945.72 88888.00 2012-04-18 20:13:36.375 109 12501.73 9.05 54945.70 88888.00 2012-04-18 20:13:36.500 109 12501.77 9.05 54945.75 88888.00 2012-04-18 20:13:36.625 109 12501.75 9.10 54945.75 88888.00 2012-04-18 20:13:36.750 109 12501.75 9.12 54945.70 88888.00 2012-04-18 20:13:36.875 109 12501.80 9.10 54945.70 88888.00 2012-04-18 20:13:37.000 109 12501.80 9.07 54945.70 88888.00 2012-04-18 20:13:37.125 109 12501.77 9.10 54945.72 88888.00 2012-04-18 20:13:37.250 109 12501.80 9.05 54945.70 88888.00 2012-04-18 20:13:37.375 109 12501.83 9.07 54945.72 88888.00 2012-04-18 20:13:37.500 109 12501.85 9.10 54945.72 88888.00 2012-04-18 20:13:37.625 109 12501.77 9.07 54945.72 88888.00 2012-04-18 20:13:37.750 109 12501.77 9.10 54945.72 88888.00 2012-04-18 20:13:37.875 109 12501.85 9.12 54945.75 88888.00 2012-04-18 20:13:38.000 109 12501.83 9.10 54945.75 88888.00 2012-04-18 20:13:38.125 109 12501.83 9.10 54945.70 88888.00 2012-04-18 20:13:38.250 109 12501.88 9.10 54945.68 88888.00 2012-04-18 20:13:38.375 109 12501.90 9.15 54945.72 88888.00 2012-04-18 20:13:38.500 109 12501.85 9.15 54945.72 88888.00 2012-04-18 20:13:38.625 109 12501.77 9.12 54945.72 88888.00 2012-04-18 20:13:38.750 109 12501.70 9.12 54945.70 88888.00 2012-04-18 20:13:38.875 109 12501.77 9.12 54945.68 88888.00 2012-04-18 20:13:39.000 109 12501.85 9.12 54945.68 88888.00 2012-04-18 20:13:39.125 109 12501.85 9.12 54945.70 88888.00 2012-04-18 20:13:39.250 109 12501.77 9.12 54945.70 88888.00 2012-04-18 20:13:39.375 109 12501.75 9.15 54945.70 88888.00 2012-04-18 20:13:39.500 109 12501.80 9.15 54945.70 88888.00 2012-04-18 20:13:39.625 109 12501.80 9.10 54945.68 88888.00 2012-04-18 20:13:39.750 109 12501.85 9.12 54945.70 88888.00 2012-04-18 20:13:39.875 109 12501.88 9.12 54945.70 88888.00 2012-04-18 20:13:40.000 109 12501.88 9.15 54945.68 88888.00 2012-04-18 20:13:40.125 109 12501.83 9.15 54945.70 88888.00 2012-04-18 20:13:40.250 109 12501.83 9.12 54945.75 88888.00 2012-04-18 20:13:40.375 109 12501.80 9.18 54945.72 88888.00 2012-04-18 20:13:40.500 109 12501.77 9.20 54945.72 88888.00 2012-04-18 20:13:40.625 109 12501.77 9.18 54945.72 88888.00 2012-04-18 20:13:40.750 109 12501.83 9.18 54945.72 88888.00 2012-04-18 20:13:40.875 109 12501.85 9.18 54945.72 88888.00 2012-04-18 20:13:41.000 109 12501.85 9.12 54945.70 88888.00 2012-04-18 20:13:41.125 109 12501.88 9.15 54945.72 88888.00 2012-04-18 20:13:41.250 109 12501.90 9.15 54945.72 88888.00 2012-04-18 20:13:41.375 109 12501.90 9.15 54945.70 88888.00 2012-04-18 20:13:41.500 109 12501.88 9.15 54945.68 88888.00 2012-04-18 20:13:41.625 109 12501.83 9.15 54945.68 88888.00 2012-04-18 20:13:41.750 109 12501.77 9.18 54945.70 88888.00 2012-04-18 20:13:41.875 109 12501.80 9.22 54945.70 88888.00 2012-04-18 20:13:42.000 109 12501.85 9.18 54945.70 88888.00 2012-04-18 20:13:42.125 109 12501.90 9.18 54945.70 88888.00 2012-04-18 20:13:42.250 109 12501.92 9.15 54945.70 88888.00 2012-04-18 20:13:42.375 109 12501.95 9.18 54945.72 88888.00 2012-04-18 20:13:42.500 109 12501.90 9.15 54945.68 88888.00 2012-04-18 20:13:42.625 109 12501.85 9.15 54945.68 88888.00 2012-04-18 20:13:42.750 109 12501.83 9.18 54945.68 88888.00 2012-04-18 20:13:42.875 109 12501.88 9.18 54945.70 88888.00 2012-04-18 20:13:43.000 109 12501.85 9.18 54945.68 88888.00 2012-04-18 20:13:43.125 109 12501.90 9.15 54945.70 88888.00 2012-04-18 20:13:43.250 109 12501.85 9.18 54945.70 88888.00 2012-04-18 20:13:43.375 109 12501.88 9.18 54945.68 88888.00 2012-04-18 20:13:43.500 109 12501.90 9.18 54945.70 88888.00 2012-04-18 20:13:43.625 109 12501.92 9.22 54945.72 88888.00 2012-04-18 20:13:43.750 109 12501.90 9.20 54945.72 88888.00 2012-04-18 20:13:43.875 109 12501.90 9.18 54945.72 88888.00 2012-04-18 20:13:44.000 109 12501.92 9.18 54945.70 88888.00 2012-04-18 20:13:44.125 109 12501.92 9.18 54945.70 88888.00 2012-04-18 20:13:44.250 109 12501.90 9.15 54945.70 88888.00 2012-04-18 20:13:44.375 109 12501.88 9.20 54945.70 88888.00 2012-04-18 20:13:44.500 109 12501.90 9.22 54945.70 88888.00 2012-04-18 20:13:44.625 109 12501.95 9.25 54945.72 88888.00 2012-04-18 20:13:44.750 109 12501.95 9.25 54945.72 88888.00 2012-04-18 20:13:44.875 109 12501.90 9.22 54945.75 88888.00 2012-04-18 20:13:45.000 109 12501.85 9.20 54945.72 88888.00 2012-04-18 20:13:45.125 109 12501.85 9.20 54945.70 88888.00 2012-04-18 20:13:45.250 109 12501.90 9.18 54945.72 88888.00 2012-04-18 20:13:45.375 109 12501.90 9.20 54945.72 88888.00 2012-04-18 20:13:45.500 109 12501.88 9.20 54945.72 88888.00 2012-04-18 20:13:45.625 109 12501.90 9.20 54945.72 88888.00 2012-04-18 20:13:45.750 109 12501.92 9.22 54945.72 88888.00 2012-04-18 20:13:45.875 109 12501.92 9.20 54945.72 88888.00 2012-04-18 20:13:46.000 109 12501.90 9.20 54945.70 88888.00 2012-04-18 20:13:46.125 109 12501.83 9.20 54945.70 88888.00 2012-04-18 20:13:46.250 109 12501.83 9.18 54945.70 88888.00 2012-04-18 20:13:46.375 109 12501.85 9.20 54945.70 88888.00 2012-04-18 20:13:46.500 109 12501.88 9.20 54945.70 88888.00 2012-04-18 20:13:46.625 109 12501.90 9.18 54945.72 88888.00 2012-04-18 20:13:46.750 109 12501.90 9.20 54945.72 88888.00 2012-04-18 20:13:46.875 109 12501.88 9.22 54945.72 88888.00 2012-04-18 20:13:47.000 109 12501.85 9.20 54945.72 88888.00 2012-04-18 20:13:47.125 109 12501.83 9.20 54945.75 88888.00 2012-04-18 20:13:47.250 109 12501.88 9.18 54945.72 88888.00 2012-04-18 20:13:47.375 109 12501.90 9.18 54945.72 88888.00 2012-04-18 20:13:47.500 109 12501.90 9.18 54945.72 88888.00 2012-04-18 20:13:47.625 109 12501.92 9.18 54945.70 88888.00 2012-04-18 20:13:47.750 109 12501.98 9.18 54945.70 88888.00 2012-04-18 20:13:47.875 109 12501.95 9.20 54945.70 88888.00 2012-04-18 20:13:48.000 109 12501.92 9.20 54945.68 88888.00 2012-04-18 20:13:48.125 109 12501.92 9.18 54945.70 88888.00 2012-04-18 20:13:48.250 109 12501.88 9.18 54945.70 88888.00 2012-04-18 20:13:48.375 109 12501.92 9.20 54945.68 88888.00 2012-04-18 20:13:48.500 109 12501.90 9.20 54945.70 88888.00 2012-04-18 20:13:48.625 109 12501.88 9.20 54945.68 88888.00 2012-04-18 20:13:48.750 109 12501.88 9.18 54945.70 88888.00 2012-04-18 20:13:48.875 109 12501.92 9.18 54945.68 88888.00 2012-04-18 20:13:49.000 109 12501.98 9.18 54945.68 88888.00 2012-04-18 20:13:49.125 109 12501.95 9.18 54945.68 88888.00 2012-04-18 20:13:49.250 109 12501.92 9.15 54945.68 88888.00 2012-04-18 20:13:49.375 109 12501.98 9.15 54945.70 88888.00 2012-04-18 20:13:49.500 109 12502.00 9.12 54945.68 88888.00 2012-04-18 20:13:49.625 109 12502.02 9.12 54945.68 88888.00 2012-04-18 20:13:49.750 109 12502.02 9.15 54945.68 88888.00 2012-04-18 20:13:49.875 109 12502.02 9.15 54945.70 88888.00 2012-04-18 20:13:50.000 109 12502.00 9.15 54945.72 88888.00 2012-04-18 20:13:50.125 109 12502.02 9.15 54945.72 88888.00 2012-04-18 20:13:50.250 109 12502.08 9.15 54945.72 88888.00 2012-04-18 20:13:50.375 109 12502.05 9.18 54945.70 88888.00 2012-04-18 20:13:50.500 109 12502.05 9.18 54945.70 88888.00 2012-04-18 20:13:50.625 109 12502.10 9.15 54945.68 88888.00 2012-04-18 20:13:50.750 109 12502.10 9.15 54945.70 88888.00 2012-04-18 20:13:50.875 109 12502.10 9.18 54945.68 88888.00 2012-04-18 20:13:51.000 109 12502.10 9.15 54945.68 88888.00 2012-04-18 20:13:51.125 109 12502.12 9.15 54945.68 88888.00 2012-04-18 20:13:51.250 109 12502.10 9.15 54945.68 88888.00 2012-04-18 20:13:51.375 109 12502.05 9.15 54945.70 88888.00 2012-04-18 20:13:51.500 109 12502.05 9.18 54945.72 88888.00 2012-04-18 20:13:51.625 109 12502.10 9.10 54945.70 88888.00 2012-04-18 20:13:51.750 109 12502.12 9.10 54945.68 88888.00 2012-04-18 20:13:51.875 109 12502.08 9.12 54945.72 88888.00 2012-04-18 20:13:52.000 109 12502.10 9.10 54945.72 88888.00 2012-04-18 20:13:52.125 109 12502.12 9.12 54945.72 88888.00 2012-04-18 20:13:52.250 109 12502.08 9.10 54945.72 88888.00 2012-04-18 20:13:52.375 109 12502.05 9.12 54945.72 88888.00 2012-04-18 20:13:52.500 109 12502.10 9.12 54945.72 88888.00 2012-04-18 20:13:52.625 109 12502.10 9.10 54945.70 88888.00 2012-04-18 20:13:52.750 109 12502.08 9.12 54945.72 88888.00 2012-04-18 20:13:52.875 109 12502.02 9.10 54945.70 88888.00 2012-04-18 20:13:53.000 109 12502.02 9.07 54945.68 88888.00 2012-04-18 20:13:53.125 109 12502.05 9.10 54945.70 88888.00 2012-04-18 20:13:53.250 109 12502.02 9.12 54945.72 88888.00 2012-04-18 20:13:53.375 109 12502.05 9.12 54945.70 88888.00 2012-04-18 20:13:53.500 109 12502.05 9.07 54945.70 88888.00 2012-04-18 20:13:53.625 109 12502.02 9.12 54945.70 88888.00 2012-04-18 20:13:53.750 109 12502.05 9.10 54945.70 88888.00 2012-04-18 20:13:53.875 109 12502.12 9.07 54945.72 88888.00 2012-04-18 20:13:54.000 109 12502.15 9.10 54945.70 88888.00 2012-04-18 20:13:54.125 109 12502.15 9.12 54945.72 88888.00 2012-04-18 20:13:54.250 109 12502.12 9.10 54945.70 88888.00 2012-04-18 20:13:54.375 109 12502.08 9.10 54945.72 88888.00 2012-04-18 20:13:54.500 109 12502.12 9.07 54945.72 88888.00 2012-04-18 20:13:54.625 109 12502.20 9.10 54945.70 88888.00 2012-04-18 20:13:54.750 109 12502.17 9.07 54945.70 88888.00 2012-04-18 20:13:54.875 109 12502.12 9.07 54945.72 88888.00 2012-04-18 20:13:55.000 109 12502.17 9.10 54945.70 88888.00 2012-04-18 20:13:55.125 109 12502.17 9.10 54945.70 88888.00 2012-04-18 20:13:55.250 109 12502.12 9.05 54945.72 88888.00 2012-04-18 20:13:55.375 109 12502.12 9.07 54945.72 88888.00 2012-04-18 20:13:55.500 109 12502.15 9.07 54945.70 88888.00 2012-04-18 20:13:55.625 109 12502.20 9.07 54945.72 88888.00 2012-04-18 20:13:55.750 109 12502.20 9.07 54945.72 88888.00 2012-04-18 20:13:55.875 109 12502.20 9.05 54945.68 88888.00 2012-04-18 20:13:56.000 109 12502.23 9.07 54945.70 88888.00 2012-04-18 20:13:56.125 109 12502.25 9.07 54945.72 88888.00 2012-04-18 20:13:56.250 109 12502.25 9.03 54945.75 88888.00 2012-04-18 20:13:56.375 109 12502.25 9.05 54945.75 88888.00 2012-04-18 20:13:56.500 109 12502.20 9.07 54945.72 88888.00 2012-04-18 20:13:56.625 109 12502.17 9.05 54945.72 88888.00 2012-04-18 20:13:56.750 109 12502.15 9.05 54945.75 88888.00 2012-04-18 20:13:56.875 109 12502.17 9.03 54945.75 88888.00 2012-04-18 20:13:57.000 109 12502.27 9.05 54945.72 88888.00 2012-04-18 20:13:57.125 109 12502.25 9.05 54945.72 88888.00 2012-04-18 20:13:57.250 109 12502.25 9.03 54945.70 88888.00 2012-04-18 20:13:57.375 109 12502.25 9.03 54945.72 88888.00 2012-04-18 20:13:57.500 109 12502.23 9.05 54945.75 88888.00 2012-04-18 20:13:57.625 109 12502.20 9.07 54945.75 88888.00 2012-04-18 20:13:57.750 109 12502.20 9.07 54945.75 88888.00 2012-04-18 20:13:57.875 109 12502.27 9.03 54945.75 88888.00 2012-04-18 20:13:58.000 109 12502.23 8.97 54945.72 88888.00 2012-04-18 20:13:58.125 109 12502.25 8.97 54945.72 88888.00 2012-04-18 20:13:58.250 109 12502.20 9.03 54945.75 88888.00 2012-04-18 20:13:58.375 109 12502.20 9.03 54945.72 88888.00 2012-04-18 20:13:58.500 109 12502.23 9.03 54945.72 88888.00 2012-04-18 20:13:58.625 109 12502.25 9.03 54945.70 88888.00 2012-04-18 20:13:58.750 109 12502.25 9.00 54945.70 88888.00 2012-04-18 20:13:58.875 109 12502.27 8.95 54945.70 88888.00 2012-04-18 20:13:59.000 109 12502.30 9.00 54945.70 88888.00 2012-04-18 20:13:59.125 109 12502.23 8.97 54945.72 88888.00 2012-04-18 20:13:59.250 109 12502.17 8.97 54945.72 88888.00 2012-04-18 20:13:59.375 109 12502.25 9.00 54945.72 88888.00 2012-04-18 20:13:59.500 109 12502.27 9.03 54945.75 88888.00 2012-04-18 20:13:59.625 109 12502.27 9.03 54945.70 88888.00 2012-04-18 20:13:59.750 109 12502.27 9.00 54945.68 88888.00 2012-04-18 20:13:59.875 109 12502.30 8.97 54945.68 88888.00 2012-04-18 20:14:00.000 109 12502.30 8.97 54945.65 88888.00 2012-04-18 20:14:00.125 109 12502.30 8.95 54945.68 88888.00 2012-04-18 20:14:00.250 109 12502.25 8.97 54945.68 88888.00 2012-04-18 20:14:00.375 109 12502.30 8.95 54945.68 88888.00 2012-04-18 20:14:00.500 109 12502.30 8.95 54945.68 88888.00 2012-04-18 20:14:00.625 109 12502.30 8.97 54945.68 88888.00 2012-04-18 20:14:00.750 109 12502.30 8.95 54945.68 88888.00 2012-04-18 20:14:00.875 109 12502.33 8.95 54945.68 88888.00 2012-04-18 20:14:01.000 109 12502.35 8.95 54945.68 88888.00 2012-04-18 20:14:01.125 109 12502.30 8.95 54945.70 88888.00 2012-04-18 20:14:01.250 109 12502.27 8.95 54945.70 88888.00 2012-04-18 20:14:01.375 109 12502.33 8.97 54945.72 88888.00 2012-04-18 20:14:01.500 109 12502.33 8.97 54945.75 88888.00 2012-04-18 20:14:01.625 109 12502.27 9.00 54945.75 88888.00 2012-04-18 20:14:01.750 109 12502.25 8.95 54945.72 88888.00 2012-04-18 20:14:01.875 109 12502.30 8.93 54945.70 88888.00 2012-04-18 20:14:02.000 109 12502.33 8.93 54945.72 88888.00 2012-04-18 20:14:02.125 109 12502.38 8.93 54945.75 88888.00 2012-04-18 20:14:02.250 109 12502.33 8.93 54945.75 88888.00 2012-04-18 20:14:02.375 109 12502.33 8.93 54945.75 88888.00 2012-04-18 20:14:02.500 109 12502.33 8.93 54945.75 88888.00 2012-04-18 20:14:02.625 109 12502.33 8.90 54945.75 88888.00 2012-04-18 20:14:02.750 109 12502.38 8.90 54945.72 88888.00 2012-04-18 20:14:02.875 109 12502.35 8.90 54945.70 88888.00 2012-04-18 20:14:03.000 109 12502.38 8.93 54945.70 88888.00 2012-04-18 20:14:03.125 109 12502.35 8.90 54945.72 88888.00 2012-04-18 20:14:03.250 109 12502.35 8.88 54945.75 88888.00 2012-04-18 20:14:03.375 109 12502.42 8.90 54945.70 88888.00 2012-04-18 20:14:03.500 109 12502.40 8.90 54945.70 88888.00 2012-04-18 20:14:03.625 109 12502.38 8.90 54945.70 88888.00 2012-04-18 20:14:03.750 109 12502.35 8.88 54945.70 88888.00 2012-04-18 20:14:03.875 109 12502.35 8.88 54945.70 88888.00 2012-04-18 20:14:04.000 109 12502.38 8.88 54945.68 88888.00 2012-04-18 20:14:04.125 109 12502.45 8.88 54945.68 88888.00 2012-04-18 20:14:04.250 109 12502.40 8.88 54945.70 88888.00 2012-04-18 20:14:04.375 109 12502.35 8.88 54945.72 88888.00 2012-04-18 20:14:04.500 109 12502.35 8.88 54945.75 88888.00 2012-04-18 20:14:04.625 109 12502.35 8.90 54945.70 88888.00 2012-04-18 20:14:04.750 109 12502.33 8.88 54945.70 88888.00 2012-04-18 20:14:04.875 109 12502.30 8.90 54945.70 88888.00 2012-04-18 20:14:05.000 109 12502.30 8.90 54945.70 88888.00 2012-04-18 20:14:05.125 109 12502.30 8.90 54945.70 88888.00 2012-04-18 20:14:05.250 109 12502.25 8.88 54945.72 88888.00 2012-04-18 20:14:05.375 109 12502.27 8.90 54945.72 88888.00 2012-04-18 20:14:05.500 109 12502.27 8.88 54945.70 88888.00 2012-04-18 20:14:05.625 109 12502.27 8.90 54945.72 88888.00 2012-04-18 20:14:05.750 109 12502.33 8.90 54945.72 88888.00 2012-04-18 20:14:05.875 109 12502.30 8.90 54945.72 88888.00 2012-04-18 20:14:06.000 109 12502.25 8.88 54945.72 88888.00 2012-04-18 20:14:06.125 109 12502.25 8.88 54945.75 88888.00 2012-04-18 20:14:06.250 109 12502.25 8.88 54945.72 88888.00 2012-04-18 20:14:06.375 109 12502.30 8.90 54945.75 88888.00 2012-04-18 20:14:06.500 109 12502.33 8.90 54945.70 88888.00 2012-04-18 20:14:06.625 109 12502.30 8.90 54945.68 88888.00 2012-04-18 20:14:06.750 109 12502.27 8.90 54945.70 88888.00 2012-04-18 20:14:06.875 109 12502.33 8.88 54945.68 88888.00 2012-04-18 20:14:07.000 109 12502.35 8.85 54945.68 88888.00 2012-04-18 20:14:07.125 109 12502.35 8.85 54945.70 88888.00 2012-04-18 20:14:07.250 109 12502.30 8.85 54945.72 88888.00 2012-04-18 20:14:07.375 109 12502.33 8.88 54945.72 88888.00 2012-04-18 20:14:07.500 109 12502.35 8.88 54945.70 88888.00 2012-04-18 20:14:07.625 109 12502.38 8.88 54945.72 88888.00 2012-04-18 20:14:07.750 109 12502.30 8.85 54945.72 88888.00 2012-04-18 20:14:07.875 109 12502.27 8.82 54945.70 88888.00 2012-04-18 20:14:08.000 109 12502.33 8.85 54945.70 88888.00 2012-04-18 20:14:08.125 109 12502.33 8.88 54945.72 88888.00 2012-04-18 20:14:08.250 109 12502.35 8.85 54945.70 88888.00 2012-04-18 20:14:08.375 109 12502.35 8.85 54945.68 88888.00 2012-04-18 20:14:08.500 109 12502.35 8.88 54945.68 88888.00 2012-04-18 20:14:08.625 109 12502.38 8.88 54945.72 88888.00 2012-04-18 20:14:08.750 109 12502.35 8.85 54945.72 88888.00 2012-04-18 20:14:08.875 109 12502.35 8.85 54945.68 88888.00 2012-04-18 20:14:09.000 109 12502.40 8.85 54945.68 88888.00 2012-04-18 20:14:09.125 109 12502.35 8.85 54945.70 88888.00 2012-04-18 20:14:09.250 109 12502.33 8.82 54945.65 88888.00 2012-04-18 20:14:09.375 109 12502.38 8.85 54945.68 88888.00 2012-04-18 20:14:09.500 109 12502.38 8.82 54945.68 88888.00 2012-04-18 20:14:09.625 109 12502.35 8.82 54945.68 88888.00 2012-04-18 20:14:09.750 109 12502.35 8.82 54945.68 88888.00 2012-04-18 20:14:09.875 109 12502.38 8.82 54945.70 88888.00 2012-04-18 20:14:10.000 109 12502.42 8.85 54945.70 88888.00 2012-04-18 20:14:10.125 109 12502.42 8.85 54945.70 88888.00 2012-04-18 20:14:10.250 109 12502.38 8.82 54945.70 88888.00 2012-04-18 20:14:10.375 109 12502.38 8.82 54945.70 88888.00 2012-04-18 20:14:10.500 109 12502.38 8.85 54945.68 88888.00 2012-04-18 20:14:10.625 109 12502.42 8.85 54945.70 88888.00 2012-04-18 20:14:10.750 109 12502.42 8.82 54945.72 88888.00 2012-04-18 20:14:10.875 109 12502.42 8.82 54945.70 88888.00 2012-04-18 20:14:11.000 109 12502.40 8.78 54945.65 88888.00 2012-04-18 20:14:11.125 109 12502.40 8.80 54945.68 88888.00 2012-04-18 20:14:11.250 109 12502.40 8.85 54945.68 88888.00 2012-04-18 20:14:11.375 109 12502.40 8.85 54945.70 88888.00 2012-04-18 20:14:11.500 109 12502.38 8.82 54945.72 88888.00 2012-04-18 20:14:11.625 109 12502.35 8.82 54945.70 88888.00 2012-04-18 20:14:11.750 109 12502.33 8.82 54945.70 88888.00 2012-04-18 20:14:11.875 109 12502.30 8.85 54945.68 88888.00 2012-04-18 20:14:12.000 109 12502.30 8.82 54945.68 88888.00 2012-04-18 20:14:12.125 109 12502.33 8.80 54945.70 88888.00 2012-04-18 20:14:12.250 109 12502.33 8.82 54945.70 88888.00 2012-04-18 20:14:12.375 109 12502.38 8.85 54945.70 88888.00 2012-04-18 20:14:12.500 109 12502.38 8.85 54945.70 88888.00 2012-04-18 20:14:12.625 109 12502.42 8.88 54945.70 88888.00 2012-04-18 20:14:12.750 109 12502.45 8.88 54945.70 88888.00 2012-04-18 20:14:12.875 109 12502.40 8.85 54945.70 88888.00 2012-04-18 20:14:13.000 109 12502.35 8.82 54945.68 88888.00 2012-04-18 20:14:13.125 109 12502.33 8.82 54945.68 88888.00 2012-04-18 20:14:13.250 109 12502.35 8.85 54945.70 88888.00 2012-04-18 20:14:13.375 109 12502.40 8.85 54945.68 88888.00 2012-04-18 20:14:13.500 109 12502.42 8.85 54945.68 88888.00 2012-04-18 20:14:13.625 109 12502.42 8.85 54945.70 88888.00 2012-04-18 20:14:13.750 109 12502.45 8.85 54945.68 88888.00 2012-04-18 20:14:13.875 109 12502.42 8.85 54945.68 88888.00 2012-04-18 20:14:14.000 109 12502.40 8.88 54945.65 88888.00 2012-04-18 20:14:14.125 109 12502.40 8.88 54945.68 88888.00 2012-04-18 20:14:14.250 109 12502.40 8.88 54945.70 88888.00 2012-04-18 20:14:14.375 109 12502.45 8.90 54945.70 88888.00 2012-04-18 20:14:14.500 109 12502.45 8.88 54945.70 88888.00 2012-04-18 20:14:14.625 109 12502.40 8.85 54945.70 88888.00 2012-04-18 20:14:14.750 109 12502.40 8.85 54945.68 88888.00 2012-04-18 20:14:14.875 109 12502.38 8.82 54945.70 88888.00 2012-04-18 20:14:15.000 109 12502.40 8.88 54945.70 88888.00 2012-04-18 20:14:15.125 109 12502.40 8.88 54945.72 88888.00 2012-04-18 20:14:15.250 109 12502.35 8.85 54945.72 88888.00 2012-04-18 20:14:15.375 109 12502.38 8.85 54945.72 88888.00 2012-04-18 20:14:15.500 109 12502.45 8.88 54945.75 88888.00 2012-04-18 20:14:15.625 109 12502.45 8.88 54945.72 88888.00 2012-04-18 20:14:15.750 109 12502.45 8.85 54945.70 88888.00 2012-04-18 20:14:15.875 109 12502.45 8.88 54945.68 88888.00 2012-04-18 20:14:16.000 109 12502.45 8.88 54945.68 88888.00 2012-04-18 20:14:16.125 109 12502.45 8.90 54945.70 88888.00 2012-04-18 20:14:16.250 109 12502.42 8.90 54945.72 88888.00 2012-04-18 20:14:16.375 109 12502.45 8.90 54945.70 88888.00 2012-04-18 20:14:16.500 109 12502.45 8.90 54945.70 88888.00 2012-04-18 20:14:16.625 109 12502.48 8.90 54945.70 88888.00 2012-04-18 20:14:16.750 109 12502.45 8.90 54945.70 88888.00 2012-04-18 20:14:16.875 109 12502.48 8.90 54945.68 88888.00 2012-04-18 20:14:17.000 109 12502.50 8.90 54945.70 88888.00 2012-04-18 20:14:17.125 109 12502.60 8.88 54945.70 88888.00 2012-04-18 20:14:17.250 109 12502.60 8.88 54945.72 88888.00 2012-04-18 20:14:17.375 109 12502.55 8.90 54945.70 88888.00 2012-04-18 20:14:17.500 109 12502.50 8.90 54945.70 88888.00 2012-04-18 20:14:17.625 109 12502.50 8.88 54945.70 88888.00 2012-04-18 20:14:17.750 109 12502.48 8.85 54945.70 88888.00 2012-04-18 20:14:17.875 109 12502.50 8.88 54945.68 88888.00 2012-04-18 20:14:18.000 109 12502.50 8.88 54945.68 88888.00 2012-04-18 20:14:18.125 109 12502.45 8.88 54945.70 88888.00 2012-04-18 20:14:18.250 109 12502.40 8.88 54945.70 88888.00 2012-04-18 20:14:18.375 109 12502.40 8.90 54945.72 88888.00 2012-04-18 20:14:18.500 109 12502.40 8.93 54945.70 88888.00 2012-04-18 20:14:18.625 109 12502.38 8.90 54945.72 88888.00 2012-04-18 20:14:18.750 109 12502.38 8.90 54945.70 88888.00 2012-04-18 20:14:18.875 109 12502.40 8.95 54945.72 88888.00 2012-04-18 20:14:19.000 109 12502.42 8.95 54945.72 88888.00 2012-04-18 20:14:19.125 109 12502.38 8.93 54945.75 88888.00 2012-04-18 20:14:19.250 109 12502.40 8.93 54945.72 88888.00 2012-04-18 20:14:19.375 109 12502.42 8.95 54945.70 88888.00 2012-04-18 20:14:19.500 109 12502.42 8.93 54945.70 88888.00 2012-04-18 20:14:19.625 109 12502.40 8.93 54945.70 88888.00 2012-04-18 20:14:19.750 109 12502.38 8.93 54945.72 88888.00 2012-04-18 20:14:19.875 109 12502.40 8.93 54945.72 88888.00 2012-04-18 20:14:20.000 109 12502.42 8.93 54945.70 88888.00 2012-04-18 20:14:20.125 109 12502.42 8.88 54945.68 88888.00 2012-04-18 20:14:20.250 109 12502.40 8.85 54945.70 88888.00 2012-04-18 20:14:20.375 109 12502.38 8.93 54945.72 88888.00 2012-04-18 20:14:20.500 109 12502.40 8.95 54945.75 88888.00 2012-04-18 20:14:20.625 109 12502.42 8.95 54945.75 88888.00 2012-04-18 20:14:20.750 109 12502.45 8.95 54945.75 88888.00 2012-04-18 20:14:20.875 109 12502.48 8.95 54945.75 88888.00 2012-04-18 20:14:21.000 109 12502.48 8.93 54945.72 88888.00 2012-04-18 20:14:21.125 109 12502.42 8.90 54945.72 88888.00 2012-04-18 20:14:21.250 109 12502.45 8.93 54945.75 88888.00 2012-04-18 20:14:21.375 109 12502.52 8.95 54945.75 88888.00 2012-04-18 20:14:21.500 109 12502.52 8.97 54945.78 88888.00 2012-04-18 20:14:21.625 109 12502.48 8.95 54945.75 88888.00 2012-04-18 20:14:21.750 109 12502.45 8.93 54945.72 88888.00 2012-04-18 20:14:21.875 109 12502.48 8.93 54945.72 88888.00 2012-04-18 20:14:22.000 109 12502.48 8.95 54945.72 88888.00 2012-04-18 20:14:22.125 109 12502.45 8.97 54945.72 88888.00 2012-04-18 20:14:22.250 109 12502.42 8.95 54945.75 88888.00 2012-04-18 20:14:22.375 109 12502.40 8.95 54945.75 88888.00 2012-04-18 20:14:22.500 109 12502.45 8.95 54945.75 88888.00 2012-04-18 20:14:22.625 109 12502.45 8.95 54945.72 88888.00 2012-04-18 20:14:22.750 109 12502.48 8.95 54945.72 88888.00 2012-04-18 20:14:22.875 109 12502.48 8.97 54945.72 88888.00 2012-04-18 20:14:23.000 109 12502.38 8.97 54945.72 88888.00 2012-04-18 20:14:23.125 109 12502.38 8.97 54945.72 88888.00 2012-04-18 20:14:23.250 109 12502.40 8.95 54945.75 88888.00 2012-04-18 20:14:23.375 109 12502.48 8.97 54945.75 88888.00 2012-04-18 20:14:23.500 109 12502.48 9.00 54945.78 88888.00 2012-04-18 20:14:23.625 109 12502.45 9.03 54945.80 88888.00 2012-04-18 20:14:23.750 109 12502.48 9.00 54945.78 88888.00 2012-04-18 20:14:23.875 109 12502.45 8.97 54945.75 88888.00 2012-04-18 20:14:24.000 109 12502.38 9.00 54945.72 88888.00 2012-04-18 20:14:24.125 109 12502.40 8.97 54945.75 88888.00 2012-04-18 20:14:24.250 109 12502.40 8.97 54945.78 88888.00 2012-04-18 20:14:24.375 109 12502.38 9.00 54945.80 88888.00 2012-04-18 20:14:24.500 109 12502.33 9.00 54945.78 88888.00 2012-04-18 20:14:24.625 109 12502.33 8.97 54945.75 88888.00 2012-04-18 20:14:24.750 109 12502.33 8.97 54945.75 88888.00 2012-04-18 20:14:24.875 109 12502.30 9.00 54945.75 88888.00 2012-04-18 20:14:25.000 109 12502.27 8.97 54945.75 88888.00 2012-04-18 20:14:25.125 109 12502.25 9.00 54945.80 88888.00 2012-04-18 20:14:25.250 109 12502.27 9.00 54945.80 88888.00 2012-04-18 20:14:25.375 109 12502.38 9.03 54945.80 88888.00 2012-04-18 20:14:25.500 109 12502.38 9.05 54945.80 88888.00 2012-04-18 20:14:25.625 109 12502.35 9.07 54945.80 88888.00 2012-04-18 20:14:25.750 109 12502.33 9.05 54945.80 88888.00 2012-04-18 20:14:25.875 109 12502.27 9.03 54945.82 88888.00 2012-04-18 20:14:26.000 109 12502.30 9.03 54945.80 88888.00 2012-04-18 20:14:26.125 109 12502.30 9.05 54945.82 88888.00 2012-04-18 20:14:26.250 109 12502.30 9.05 54945.82 88888.00 2012-04-18 20:14:26.375 109 12502.33 9.03 54945.82 88888.00 2012-04-18 20:14:26.500 109 12502.33 9.03 54945.82 88888.00 2012-04-18 20:14:26.625 109 12502.27 9.05 54945.80 88888.00 2012-04-18 20:14:26.750 109 12502.25 9.07 54945.80 88888.00 2012-04-18 20:14:26.875 109 12502.25 9.05 54945.82 88888.00 2012-04-18 20:14:27.000 109 12502.25 9.03 54945.78 88888.00 2012-04-18 20:14:27.125 109 12502.27 9.03 54945.80 88888.00 2012-04-18 20:14:27.250 109 12502.25 9.07 54945.80 88888.00 2012-04-18 20:14:27.375 109 12502.20 9.05 54945.80 88888.00 2012-04-18 20:14:27.500 109 12502.17 9.05 54945.82 88888.00 2012-04-18 20:14:27.625 109 12502.20 9.03 54945.80 88888.00 2012-04-18 20:14:27.750 109 12502.23 9.05 54945.80 88888.00 2012-04-18 20:14:27.875 109 12502.23 9.03 54945.85 88888.00 2012-04-18 20:14:28.000 109 12502.17 9.03 54945.82 88888.00 2012-04-18 20:14:28.125 109 12502.12 9.00 54945.88 88888.00 2012-04-18 20:14:28.250 109 12502.10 9.00 54945.82 88888.00 2012-04-18 20:14:28.375 109 12502.17 9.00 54945.82 88888.00 2012-04-18 20:14:28.500 109 12502.15 9.05 54945.82 88888.00 2012-04-18 20:14:28.625 109 12502.08 9.03 54945.80 88888.00 2012-04-18 20:14:28.750 109 12502.05 9.00 54945.80 88888.00 2012-04-18 20:14:28.875 109 12502.05 9.00 54945.82 88888.00 2012-04-18 20:14:29.000 109 12502.05 9.00 54945.85 88888.00 2012-04-18 20:14:29.125 109 12502.05 9.03 54945.85 88888.00 2012-04-18 20:14:29.250 109 12502.08 9.05 54945.82 88888.00 2012-04-18 20:14:29.375 109 12502.08 9.03 54945.82 88888.00 2012-04-18 20:14:29.500 109 12502.00 9.03 54945.82 88888.00 2012-04-18 20:14:29.625 109 12502.00 9.00 54945.85 88888.00 2012-04-18 20:14:29.750 109 12502.05 9.00 54945.85 88888.00 2012-04-18 20:14:29.875 109 12502.02 9.00 54945.85 88888.00 2012-04-18 20:14:30.000 109 12502.05 9.00 54945.85 88888.00 2012-04-18 20:14:30.125 109 12502.02 9.00 54945.88 88888.00 2012-04-18 20:14:30.250 109 12501.98 9.00 54945.88 88888.00 2012-04-18 20:14:30.375 109 12501.95 8.97 54945.88 88888.00 2012-04-18 20:14:30.500 109 12501.92 9.03 54945.88 88888.00 2012-04-18 20:14:30.625 109 12501.95 9.00 54945.90 88888.00 2012-04-18 20:14:30.750 109 12502.02 9.00 54945.90 88888.00 2012-04-18 20:14:30.875 109 12502.00 9.00 54945.90 88888.00 2012-04-18 20:14:31.000 109 12501.90 8.97 54945.88 88888.00 2012-04-18 20:14:31.125 109 12501.88 9.00 54945.88 88888.00 2012-04-18 20:14:31.250 109 12501.95 8.97 54945.88 88888.00 2012-04-18 20:14:31.375 109 12502.00 9.00 54945.88 88888.00 2012-04-18 20:14:31.500 109 12501.98 9.03 54945.88 88888.00 2012-04-18 20:14:31.625 109 12502.02 9.03 54945.88 88888.00 2012-04-18 20:14:31.750 109 12502.00 9.03 54945.88 88888.00 2012-04-18 20:14:31.875 109 12501.98 9.00 54945.90 88888.00 2012-04-18 20:14:32.000 109 12501.98 9.03 54945.90 88888.00 2012-04-18 20:14:32.125 109 12501.95 9.03 54945.93 88888.00 2012-04-18 20:14:32.250 109 12501.90 9.00 54945.93 88888.00 2012-04-18 20:14:32.375 109 12501.92 9.00 54945.90 88888.00 2012-04-18 20:14:32.500 109 12501.92 9.00 54945.90 88888.00 2012-04-18 20:14:32.625 109 12501.92 9.05 54945.90 88888.00 2012-04-18 20:14:32.750 109 12501.95 9.03 54945.93 88888.00 2012-04-18 20:14:32.875 109 12501.98 8.97 54945.90 88888.00 2012-04-18 20:14:33.000 109 12501.95 8.97 54945.90 88888.00 2012-04-18 20:14:33.125 109 12501.88 9.00 54945.90 88888.00 2012-04-18 20:14:33.250 109 12501.83 8.97 54945.93 88888.00 2012-04-18 20:14:33.375 109 12501.85 9.00 54945.90 88888.00 2012-04-18 20:14:33.500 109 12501.92 9.03 54945.90 88888.00 2012-04-18 20:14:33.625 109 12501.88 9.03 54945.95 88888.00 2012-04-18 20:14:33.750 109 12501.88 9.03 54945.95 88888.00 2012-04-18 20:14:33.875 109 12501.90 9.00 54945.93 88888.00 2012-04-18 20:14:34.000 109 12501.80 8.97 54945.93 88888.00 2012-04-18 20:14:34.125 109 12501.73 9.00 54945.95 88888.00 2012-04-18 20:14:34.250 109 12501.77 8.97 54945.95 88888.00 2012-04-18 20:14:34.375 109 12501.83 9.00 54945.93 88888.00 2012-04-18 20:14:34.500 109 12501.77 9.00 54945.93 88888.00 2012-04-18 20:14:34.625 109 12501.75 9.00 54945.90 88888.00 2012-04-18 20:14:34.750 109 12501.77 8.95 54945.93 88888.00 2012-04-18 20:14:34.875 109 12501.77 8.97 54945.93 88888.00 2012-04-18 20:14:35.000 109 12501.80 8.97 54945.93 88888.00 2012-04-18 20:14:35.125 109 12501.77 8.95 54945.93 88888.00 2012-04-18 20:14:35.250 109 12501.70 8.95 54945.97 88888.00 2012-04-18 20:14:35.375 109 12501.67 8.95 54945.97 88888.00 2012-04-18 20:14:35.500 109 12501.73 8.95 54945.95 88888.00 2012-04-18 20:14:35.625 109 12501.75 8.93 54945.97 88888.00 2012-04-18 20:14:35.750 109 12501.67 8.95 54945.95 88888.00 2012-04-18 20:14:35.875 109 12501.65 8.97 54945.95 88888.00 2012-04-18 20:14:36.000 109 12501.65 8.95 54945.95 88888.00 2012-04-18 20:14:36.125 109 12501.67 8.95 54945.95 88888.00 2012-04-18 20:14:36.250 109 12501.65 8.93 54945.97 88888.00 2012-04-18 20:14:36.375 109 12501.65 8.93 54945.97 88888.00 2012-04-18 20:14:36.500 109 12501.62 8.93 54946.03 88888.00 2012-04-18 20:14:36.625 109 12501.62 8.95 54945.97 88888.00 2012-04-18 20:14:36.750 109 12501.60 8.95 54945.97 88888.00 2012-04-18 20:14:36.875 109 12501.65 8.95 54946.00 88888.00 2012-04-18 20:14:37.000 109 12501.62 8.90 54946.03 88888.00 2012-04-18 20:14:37.125 109 12501.65 8.90 54946.00 88888.00 2012-04-18 20:14:37.250 109 12501.60 8.93 54946.00 88888.00 2012-04-18 20:14:37.375 109 12501.60 8.93 54945.97 88888.00 2012-04-18 20:14:37.500 109 12501.65 8.93 54945.97 88888.00 2012-04-18 20:14:37.625 109 12501.65 8.90 54945.97 88888.00 2012-04-18 20:14:37.750 109 12501.62 8.93 54946.00 88888.00 2012-04-18 20:14:37.875 109 12501.62 8.90 54945.97 88888.00 2012-04-18 20:14:38.000 109 12501.58 8.90 54945.97 88888.00 2012-04-18 20:14:38.125 109 12501.58 8.93 54945.97 88888.00 2012-04-18 20:14:38.250 109 12501.60 8.95 54946.00 88888.00 2012-04-18 20:14:38.375 109 12501.65 8.95 54946.03 88888.00 2012-04-18 20:14:38.500 109 12501.62 8.90 54946.00 88888.00 2012-04-18 20:14:38.625 109 12501.55 8.88 54946.00 88888.00 2012-04-18 20:14:38.750 109 12501.48 8.88 54946.00 88888.00 2012-04-18 20:14:38.875 109 12501.42 8.93 54946.03 88888.00 2012-04-18 20:14:39.000 109 12501.45 8.93 54946.05 88888.00 2012-04-18 20:14:39.125 109 12501.40 8.90 54946.03 88888.00 2012-04-18 20:14:39.250 109 12501.38 8.90 54946.03 88888.00 2012-04-18 20:14:39.375 109 12501.38 8.88 54946.00 88888.00 2012-04-18 20:14:39.500 109 12501.42 8.88 54946.03 88888.00 2012-04-18 20:14:39.625 109 12501.48 8.85 54946.05 88888.00 2012-04-18 20:14:39.750 109 12501.52 8.90 54946.05 88888.00 2012-04-18 20:14:39.875 109 12501.50 8.93 54946.03 88888.00 2012-04-18 20:14:40.000 109 12501.48 8.90 54946.00 88888.00 2012-04-18 20:14:40.125 109 12501.48 8.85 54946.00 88888.00 2012-04-18 20:14:40.250 109 12501.42 8.82 54946.03 88888.00 2012-04-18 20:14:40.375 109 12501.45 8.88 54946.07 88888.00 2012-04-18 20:14:40.500 109 12501.50 8.90 54946.07 88888.00 2012-04-18 20:14:40.625 109 12501.45 8.90 54946.07 88888.00 2012-04-18 20:14:40.750 109 12501.35 8.90 54946.07 88888.00 2012-04-18 20:14:40.875 109 12501.30 8.88 54946.05 88888.00 2012-04-18 20:14:41.000 109 12501.38 8.88 54946.03 88888.00 2012-04-18 20:14:41.125 109 12501.45 8.85 54946.03 88888.00 2012-04-18 20:14:41.250 109 12501.45 8.88 54946.03 88888.00 2012-04-18 20:14:41.375 109 12501.48 8.88 54946.05 88888.00 2012-04-18 20:14:41.500 109 12501.40 8.88 54946.05 88888.00 2012-04-18 20:14:41.625 109 12501.38 8.85 54946.07 88888.00 2012-04-18 20:14:41.750 109 12501.38 8.85 54946.05 88888.00 2012-04-18 20:14:41.875 109 12501.38 8.85 54946.05 88888.00 2012-04-18 20:14:42.000 109 12501.42 8.85 54946.05 88888.00 2012-04-18 20:14:42.125 109 12501.45 8.85 54946.05 88888.00 2012-04-18 20:14:42.250 109 12501.40 8.85 54946.05 88888.00 2012-04-18 20:14:42.375 109 12501.40 8.88 54946.05 88888.00 2012-04-18 20:14:42.500 109 12501.38 8.90 54946.05 88888.00 2012-04-18 20:14:42.625 109 12501.38 8.85 54946.03 88888.00 2012-04-18 20:14:42.750 109 12501.40 8.82 54946.05 88888.00 2012-04-18 20:14:42.875 109 12501.40 8.82 54946.05 88888.00 2012-04-18 20:14:43.000 109 12501.35 8.82 54946.05 88888.00 2012-04-18 20:14:43.125 109 12501.35 8.88 54946.05 88888.00 2012-04-18 20:14:43.250 109 12501.33 8.88 54946.05 88888.00 2012-04-18 20:14:43.375 109 12501.40 8.88 54946.05 88888.00 2012-04-18 20:14:43.500 109 12501.35 8.85 54946.03 88888.00 2012-04-18 20:14:43.625 109 12501.33 8.85 54946.03 88888.00 2012-04-18 20:14:43.750 109 12501.35 8.88 54946.03 88888.00 2012-04-18 20:14:43.875 109 12501.40 8.88 54946.03 88888.00 2012-04-18 20:14:44.000 109 12501.38 8.88 54946.03 88888.00 2012-04-18 20:14:44.125 109 12501.35 8.88 54946.05 88888.00 2012-04-18 20:14:44.250 109 12501.38 8.85 54946.00 88888.00 2012-04-18 20:14:44.375 109 12501.40 8.82 54946.03 88888.00 2012-04-18 20:14:44.500 109 12501.30 8.85 54946.03 88888.00 2012-04-18 20:14:44.625 109 12501.30 8.85 54946.05 88888.00 2012-04-18 20:14:44.750 109 12501.35 8.85 54946.05 88888.00 2012-04-18 20:14:44.875 109 12501.35 8.88 54946.05 88888.00 2012-04-18 20:14:45.000 109 12501.40 8.88 54946.03 88888.00 2012-04-18 20:14:45.125 109 12501.42 8.85 54946.05 88888.00 2012-04-18 20:14:45.250 109 12501.35 8.88 54946.03 88888.00 2012-04-18 20:14:45.375 109 12501.33 8.90 54946.03 88888.00 2012-04-18 20:14:45.500 109 12501.27 8.88 54946.05 88888.00 2012-04-18 20:14:45.625 109 12501.30 8.85 54946.07 88888.00 2012-04-18 20:14:45.750 109 12501.35 8.88 54946.07 88888.00 2012-04-18 20:14:45.875 109 12501.35 8.88 54946.05 88888.00 2012-04-18 20:14:46.000 109 12501.38 8.85 54946.03 88888.00 2012-04-18 20:14:46.125 109 12501.38 8.88 54946.03 88888.00 2012-04-18 20:14:46.250 109 12501.33 8.85 54946.03 88888.00 2012-04-18 20:14:46.375 109 12501.30 8.85 54946.03 88888.00 2012-04-18 20:14:46.500 109 12501.33 8.85 54946.03 88888.00 2012-04-18 20:14:46.625 109 12501.30 8.88 54946.03 88888.00 2012-04-18 20:14:46.750 109 12501.33 8.85 54946.03 88888.00 2012-04-18 20:14:46.875 109 12501.27 8.88 54946.00 88888.00 2012-04-18 20:14:47.000 109 12501.30 8.88 54946.00 88888.00 2012-04-18 20:14:47.125 109 12501.35 8.88 54946.03 88888.00 2012-04-18 20:14:47.250 109 12501.33 8.85 54946.00 88888.00 2012-04-18 20:14:47.375 109 12501.27 8.85 54946.00 88888.00 2012-04-18 20:14:47.500 109 12501.25 8.85 54946.03 88888.00 2012-04-18 20:14:47.625 109 12501.27 8.88 54946.05 88888.00 2012-04-18 20:14:47.750 109 12501.27 8.90 54946.03 88888.00 2012-04-18 20:14:47.875 109 12501.27 8.88 54946.03 88888.00 2012-04-18 20:14:48.000 109 12501.33 8.88 54946.03 88888.00 2012-04-18 20:14:48.125 109 12501.38 8.90 54946.03 88888.00 2012-04-18 20:14:48.250 109 12501.38 8.88 54946.03 88888.00 2012-04-18 20:14:48.375 109 12501.45 8.88 54946.03 88888.00 2012-04-18 20:14:48.500 109 12501.48 8.90 54946.05 88888.00 2012-04-18 20:14:48.625 109 12501.38 8.90 54946.05 88888.00 2012-04-18 20:14:48.750 109 12501.33 8.90 54946.05 88888.00 2012-04-18 20:14:48.875 109 12501.33 8.90 54946.05 88888.00 2012-04-18 20:14:49.000 109 12501.35 8.90 54946.00 88888.00 2012-04-18 20:14:49.125 109 12501.38 8.90 54946.03 88888.00 2012-04-18 20:14:49.250 109 12501.40 8.93 54946.03 88888.00 2012-04-18 20:14:49.375 109 12501.42 8.93 54946.03 88888.00 2012-04-18 20:14:49.500 109 12501.38 8.93 54946.03 88888.00 2012-04-18 20:14:49.625 109 12501.35 8.93 54946.03 88888.00 2012-04-18 20:14:49.750 109 12501.42 8.88 54946.03 88888.00 2012-04-18 20:14:49.875 109 12501.48 8.90 54946.03 88888.00 2012-04-18 20:14:50.000 109 12501.48 8.90 54946.00 88888.00 2012-04-18 20:14:50.125 109 12501.48 8.90 54946.00 88888.00 2012-04-18 20:14:50.250 109 12501.42 8.88 54946.03 88888.00 2012-04-18 20:14:50.375 109 12501.40 8.93 54946.00 88888.00 2012-04-18 20:14:50.500 109 12501.40 8.95 54946.03 88888.00 2012-04-18 20:14:50.625 109 12501.50 8.93 54946.00 88888.00 2012-04-18 20:14:50.750 109 12501.50 8.90 54945.97 88888.00 2012-04-18 20:14:50.875 109 12501.45 8.90 54945.95 88888.00 2012-04-18 20:14:51.000 109 12501.45 8.93 54945.95 88888.00 2012-04-18 20:14:51.125 109 12501.45 8.88 54946.00 88888.00 2012-04-18 20:14:51.250 109 12501.50 8.90 54945.97 88888.00 2012-04-18 20:14:51.375 109 12501.55 8.90 54945.95 88888.00 2012-04-18 20:14:51.500 109 12501.55 8.93 54945.95 88888.00 2012-04-18 20:14:51.625 109 12501.58 8.93 54945.97 88888.00 2012-04-18 20:14:51.750 109 12501.50 8.93 54945.97 88888.00 2012-04-18 20:14:51.875 109 12501.48 8.93 54945.97 88888.00 2012-04-18 20:14:52.000 109 12501.50 8.88 54945.95 88888.00 2012-04-18 20:14:52.125 109 12501.52 8.85 54945.95 88888.00 2012-04-18 20:14:52.250 109 12501.48 8.88 54945.97 88888.00 2012-04-18 20:14:52.375 109 12501.52 8.90 54945.95 88888.00 2012-04-18 20:14:52.500 109 12501.55 8.90 54945.93 88888.00 2012-04-18 20:14:52.625 109 12501.60 8.90 54945.95 88888.00 2012-04-18 20:14:52.750 109 12501.62 8.90 54945.95 88888.00 2012-04-18 20:14:52.875 109 12501.60 8.93 54945.95 88888.00 2012-04-18 20:14:53.000 109 12501.58 8.93 54945.97 88888.00 2012-04-18 20:14:53.125 109 12501.55 8.88 54945.97 88888.00 2012-04-18 20:14:53.250 109 12501.58 8.88 54945.95 88888.00 2012-04-18 20:14:53.375 109 12501.60 8.88 54945.95 88888.00 2012-04-18 20:14:53.500 109 12501.67 8.93 54945.97 88888.00 2012-04-18 20:14:53.625 109 12501.73 8.95 54945.97 88888.00 2012-04-18 20:14:53.750 109 12501.67 8.95 54945.95 88888.00 2012-04-18 20:14:53.875 109 12501.70 8.90 54945.97 88888.00 2012-04-18 20:14:54.000 109 12501.67 8.88 54945.95 88888.00 2012-04-18 20:14:54.125 109 12501.60 8.88 54945.93 88888.00 2012-04-18 20:14:54.250 109 12501.58 8.88 54945.93 88888.00 2012-04-18 20:14:54.375 109 12501.62 8.90 54945.93 88888.00 2012-04-18 20:14:54.500 109 12501.62 8.95 54945.95 88888.00 2012-04-18 20:14:54.625 109 12501.60 8.95 54945.95 88888.00 2012-04-18 20:14:54.750 109 12501.60 8.95 54945.93 88888.00 2012-04-18 20:14:54.875 109 12501.62 8.93 54945.93 88888.00 2012-04-18 20:14:55.000 109 12501.62 8.93 54945.93 88888.00 2012-04-18 20:14:55.125 109 12501.65 8.93 54945.95 88888.00 2012-04-18 20:14:55.250 109 12501.67 8.93 54945.95 88888.00 2012-04-18 20:14:55.375 109 12501.70 8.90 54945.95 88888.00 2012-04-18 20:14:55.500 109 12501.73 8.93 54945.93 88888.00 2012-04-18 20:14:55.625 109 12501.67 8.90 54945.93 88888.00 2012-04-18 20:14:55.750 109 12501.70 8.93 54945.90 88888.00 2012-04-18 20:14:55.875 109 12501.73 8.93 54945.90 88888.00 2012-04-18 20:14:56.000 109 12501.67 8.93 54945.88 88888.00 2012-04-18 20:14:56.125 109 12501.65 8.90 54945.90 88888.00 2012-04-18 20:14:56.250 109 12501.70 8.88 54945.90 88888.00 2012-04-18 20:14:56.375 109 12501.75 8.90 54945.90 88888.00 2012-04-18 20:14:56.500 109 12501.67 8.93 54945.90 88888.00 2012-04-18 20:14:56.625 109 12501.73 8.93 54945.88 88888.00 2012-04-18 20:14:56.750 109 12501.80 8.93 54945.85 88888.00 2012-04-18 20:14:56.875 109 12501.85 8.93 54945.85 88888.00 2012-04-18 20:14:57.000 109 12501.90 8.88 54945.88 88888.00 2012-04-18 20:14:57.125 109 12501.85 8.88 54945.88 88888.00 2012-04-18 20:14:57.250 109 12501.88 8.85 54945.88 88888.00 2012-04-18 20:14:57.375 109 12501.92 8.88 54945.88 88888.00 2012-04-18 20:14:57.500 109 12501.90 8.90 54945.90 88888.00 2012-04-18 20:14:57.625 109 12501.85 8.90 54945.85 88888.00 2012-04-18 20:14:57.750 109 12501.90 8.85 54945.85 88888.00 2012-04-18 20:14:57.875 109 12501.90 8.85 54945.85 88888.00 2012-04-18 20:14:58.000 109 12501.80 8.82 54945.88 88888.00 2012-04-18 20:14:58.125 109 12501.85 8.88 54945.88 88888.00 2012-04-18 20:14:58.250 109 12501.92 8.88 54945.90 88888.00 2012-04-18 20:14:58.375 109 12501.92 8.88 54945.88 88888.00 2012-04-18 20:14:58.500 109 12501.88 8.85 54945.88 88888.00 2012-04-18 20:14:58.625 109 12501.85 8.85 54945.88 88888.00 2012-04-18 20:14:58.750 109 12501.83 8.85 54945.85 88888.00 2012-04-18 20:14:58.875 109 12501.83 8.85 54945.88 88888.00 2012-04-18 20:14:59.000 109 12501.85 8.85 54945.90 88888.00 2012-04-18 20:14:59.125 109 12501.85 8.85 54945.88 88888.00 2012-04-18 20:14:59.250 109 12501.80 8.88 54945.88 88888.00 2012-04-18 20:14:59.375 109 12501.75 8.85 54945.88 88888.00 2012-04-18 20:14:59.500 109 12501.77 8.85 54945.85 88888.00 2012-04-18 20:14:59.625 109 12501.80 8.85 54945.85 88888.00 2012-04-18 20:14:59.750 109 12501.83 8.85 54945.82 88888.00 2012-04-18 20:14:59.875 109 12501.85 8.82 54945.82 88888.00 2012-04-18 20:15:00.000 109 12501.83 8.85 54945.82 88888.00 2012-04-18 20:15:00.125 109 12501.88 8.85 54945.82 88888.00 2012-04-18 20:15:00.250 109 12501.88 8.85 54945.82 88888.00 2012-04-18 20:15:00.375 109 12501.85 8.88 54945.85 88888.00 2012-04-18 20:15:00.500 109 12501.85 8.90 54945.85 88888.00 2012-04-18 20:15:00.625 109 12501.85 8.90 54945.85 88888.00 2012-04-18 20:15:00.750 109 12501.83 8.88 54945.85 88888.00 2012-04-18 20:15:00.875 109 12501.85 8.85 54945.85 88888.00 2012-04-18 20:15:01.000 109 12501.80 8.85 54945.82 88888.00 2012-04-18 20:15:01.125 109 12501.70 8.82 54945.82 88888.00 2012-04-18 20:15:01.250 109 12501.73 8.82 54945.80 88888.00 2012-04-18 20:15:01.375 109 12501.85 8.80 54945.80 88888.00 2012-04-18 20:15:01.500 109 12501.90 8.82 54945.80 88888.00 2012-04-18 20:15:01.625 109 12501.90 8.82 54945.80 88888.00 2012-04-18 20:15:01.750 109 12501.92 8.82 54945.82 88888.00 2012-04-18 20:15:01.875 109 12501.90 8.82 54945.82 88888.00 2012-04-18 20:15:02.000 109 12501.90 8.82 54945.82 88888.00 2012-04-18 20:15:02.125 109 12501.90 8.80 54945.85 88888.00 2012-04-18 20:15:02.250 109 12501.83 8.80 54945.82 88888.00 2012-04-18 20:15:02.375 109 12501.77 8.80 54945.82 88888.00 2012-04-18 20:15:02.500 109 12501.80 8.78 54945.80 88888.00 2012-04-18 20:15:02.625 109 12501.83 8.78 54945.80 88888.00 2012-04-18 20:15:02.750 109 12501.88 8.78 54945.80 88888.00 2012-04-18 20:15:02.875 109 12501.83 8.78 54945.80 88888.00 2012-04-18 20:15:03.000 109 12501.77 8.78 54945.80 88888.00 2012-04-18 20:15:03.125 109 12501.73 8.80 54945.78 88888.00 2012-04-18 20:15:03.250 109 12501.80 8.80 54945.78 88888.00 2012-04-18 20:15:03.375 109 12501.80 8.78 54945.78 88888.00 2012-04-18 20:15:03.500 109 12501.80 8.78 54945.78 88888.00 2012-04-18 20:15:03.625 109 12501.80 8.75 54945.78 88888.00 2012-04-18 20:15:03.750 109 12501.85 8.75 54945.80 88888.00 2012-04-18 20:15:03.875 109 12501.85 8.78 54945.80 88888.00 2012-04-18 20:15:04.000 109 12501.80 8.78 54945.80 88888.00 2012-04-18 20:15:04.125 109 12501.80 8.75 54945.80 88888.00 2012-04-18 20:15:04.250 109 12501.80 8.75 54945.80 88888.00 2012-04-18 20:15:04.375 109 12501.83 8.78 54945.80 88888.00 2012-04-18 20:15:04.500 109 12501.77 8.78 54945.80 88888.00 2012-04-18 20:15:04.625 109 12501.83 8.75 54945.82 88888.00 2012-04-18 20:15:04.750 109 12501.80 8.72 54945.80 88888.00 2012-04-18 20:15:04.875 109 12501.75 8.75 54945.80 88888.00 2012-04-18 20:15:05.000 109 12501.75 8.75 54945.78 88888.00 2012-04-18 20:15:05.125 109 12501.75 8.72 54945.80 88888.00 2012-04-18 20:15:05.250 109 12501.75 8.72 54945.80 88888.00 2012-04-18 20:15:05.375 109 12501.77 8.75 54945.80 88888.00 2012-04-18 20:15:05.500 109 12501.80 8.72 54945.80 88888.00 2012-04-18 20:15:05.625 109 12501.85 8.72 54945.80 88888.00 2012-04-18 20:15:05.750 109 12501.83 8.75 54945.80 88888.00 2012-04-18 20:15:05.875 109 12501.77 8.75 54945.80 88888.00 2012-04-18 20:15:06.000 109 12501.77 8.72 54945.80 88888.00 2012-04-18 20:15:06.125 109 12501.85 8.72 54945.80 88888.00 2012-04-18 20:15:06.250 109 12501.80 8.72 54945.80 88888.00 2012-04-18 20:15:06.375 109 12501.77 8.72 54945.82 88888.00 2012-04-18 20:15:06.500 109 12501.75 8.72 54945.80 88888.00 2012-04-18 20:15:06.625 109 12501.75 8.70 54945.82 88888.00 2012-04-18 20:15:06.750 109 12501.73 8.72 54945.82 88888.00 2012-04-18 20:15:06.875 109 12501.70 8.72 54945.80 88888.00 2012-04-18 20:15:07.000 109 12501.73 8.70 54945.80 88888.00 2012-04-18 20:15:07.125 109 12501.70 8.72 54945.82 88888.00 2012-04-18 20:15:07.250 109 12501.73 8.72 54945.82 88888.00 2012-04-18 20:15:07.375 109 12501.75 8.70 54945.80 88888.00 2012-04-18 20:15:07.500 109 12501.77 8.70 54945.82 88888.00 2012-04-18 20:15:07.625 109 12501.77 8.72 54945.80 88888.00 2012-04-18 20:15:07.750 109 12501.77 8.70 54945.80 88888.00 2012-04-18 20:15:07.875 109 12501.77 8.70 54945.82 88888.00 2012-04-18 20:15:08.000 109 12501.75 8.68 54945.82 88888.00 2012-04-18 20:15:08.125 109 12501.75 8.68 54945.82 88888.00 2012-04-18 20:15:08.250 109 12501.70 8.65 54945.82 88888.00 2012-04-18 20:15:08.375 109 12501.67 8.68 54945.80 88888.00 2012-04-18 20:15:08.500 109 12501.65 8.68 54945.80 88888.00 2012-04-18 20:15:08.625 109 12501.73 8.68 54945.82 88888.00 2012-04-18 20:15:08.750 109 12501.73 8.70 54945.82 88888.00 2012-04-18 20:15:08.875 109 12501.67 8.70 54945.82 88888.00 2012-04-18 20:15:09.000 109 12501.65 8.65 54945.80 88888.00 2012-04-18 20:15:09.125 109 12501.62 8.65 54945.82 88888.00 2012-04-18 20:15:09.250 109 12501.65 8.68 54945.85 88888.00 2012-04-18 20:15:09.375 109 12501.62 8.68 54945.85 88888.00 2012-04-18 20:15:09.500 109 12501.60 8.70 54945.85 88888.00 2012-04-18 20:15:09.625 109 12501.58 8.65 54945.85 88888.00 2012-04-18 20:15:09.750 109 12501.50 8.62 54945.85 88888.00 2012-04-18 20:15:09.875 109 12501.52 8.65 54945.85 88888.00 2012-04-18 20:15:10.000 109 12501.55 8.65 54945.82 88888.00 2012-04-18 20:15:10.125 109 12501.58 8.62 54945.85 88888.00 2012-04-18 20:15:10.250 109 12501.50 8.62 54945.85 88888.00 2012-04-18 20:15:10.375 109 12501.52 8.65 54945.85 88888.00 2012-04-18 20:15:10.500 109 12501.55 8.68 54945.82 88888.00 2012-04-18 20:15:10.625 109 12501.50 8.65 54945.85 88888.00 2012-04-18 20:15:10.750 109 12501.48 8.62 54945.82 88888.00 2012-04-18 20:15:10.875 109 12501.48 8.65 54945.85 88888.00 2012-04-18 20:15:11.000 109 12501.45 8.65 54945.88 88888.00 2012-04-18 20:15:11.125 109 12501.50 8.62 54945.88 88888.00 2012-04-18 20:15:11.250 109 12501.50 8.57 54945.88 88888.00 2012-04-18 20:15:11.375 109 12501.50 8.62 54945.93 88888.00 2012-04-18 20:15:11.500 109 12501.48 8.65 54945.90 88888.00 2012-04-18 20:15:11.625 109 12501.55 8.62 54945.85 88888.00 2012-04-18 20:15:11.750 109 12501.55 8.62 54945.88 88888.00 2012-04-18 20:15:11.875 109 12501.48 8.65 54945.85 88888.00 2012-04-18 20:15:12.000 109 12501.38 8.62 54945.85 88888.00 2012-04-18 20:15:12.125 109 12501.35 8.60 54945.85 88888.00 2012-04-18 20:15:12.250 109 12501.33 8.60 54945.88 88888.00 2012-04-18 20:15:12.375 109 12501.38 8.60 54945.85 88888.00 2012-04-18 20:15:12.500 109 12501.38 8.60 54945.85 88888.00 2012-04-18 20:15:12.625 109 12501.40 8.62 54945.85 88888.00 2012-04-18 20:15:12.750 109 12501.33 8.65 54945.85 88888.00 2012-04-18 20:15:12.875 109 12501.27 8.65 54945.85 88888.00 2012-04-18 20:15:13.000 109 12501.30 8.62 54945.85 88888.00 2012-04-18 20:15:13.125 109 12501.35 8.65 54945.88 88888.00 2012-04-18 20:15:13.250 109 12501.35 8.62 54945.90 88888.00 2012-04-18 20:15:13.375 109 12501.33 8.62 54945.88 88888.00 2012-04-18 20:15:13.500 109 12501.25 8.62 54945.88 88888.00 2012-04-18 20:15:13.625 109 12501.27 8.62 54945.85 88888.00 2012-04-18 20:15:13.750 109 12501.23 8.65 54945.85 88888.00 2012-04-18 20:15:13.875 109 12501.27 8.65 54945.82 88888.00 2012-04-18 20:15:14.000 109 12501.30 8.60 54945.82 88888.00 2012-04-18 20:15:14.125 109 12501.27 8.62 54945.88 88888.00 2012-04-18 20:15:14.250 109 12501.23 8.62 54945.90 88888.00 2012-04-18 20:15:14.375 109 12501.25 8.62 54945.88 88888.00 2012-04-18 20:15:14.500 109 12501.27 8.62 54945.88 88888.00 2012-04-18 20:15:14.625 109 12501.25 8.68 54945.90 88888.00 2012-04-18 20:15:14.750 109 12501.20 8.62 54945.90 88888.00 2012-04-18 20:15:14.875 109 12501.25 8.60 54945.90 88888.00 2012-04-18 20:15:15.000 109 12501.30 8.62 54945.93 88888.00 2012-04-18 20:15:15.125 109 12501.33 8.62 54945.90 88888.00 2012-04-18 20:15:15.250 109 12501.27 8.60 54945.90 88888.00 2012-04-18 20:15:15.375 109 12501.30 8.60 54945.90 88888.00 2012-04-18 20:15:15.500 109 12501.33 8.62 54945.93 88888.00 2012-04-18 20:15:15.625 109 12501.30 8.62 54945.90 88888.00 2012-04-18 20:15:15.750 109 12501.30 8.62 54945.90 88888.00 2012-04-18 20:15:15.875 109 12501.30 8.62 54945.93 88888.00 2012-04-18 20:15:16.000 109 12501.25 8.68 54945.93 88888.00 2012-04-18 20:15:16.125 109 12501.15 8.68 54945.93 88888.00 2012-04-18 20:15:16.250 109 12501.10 8.62 54945.90 88888.00 2012-04-18 20:15:16.375 109 12501.12 8.62 54945.90 88888.00 2012-04-18 20:15:16.500 109 12501.15 8.62 54945.93 88888.00 2012-04-18 20:15:16.625 109 12501.12 8.62 54945.90 88888.00 2012-04-18 20:15:16.750 109 12501.17 8.65 54945.93 88888.00 2012-04-18 20:15:16.875 109 12501.17 8.65 54945.95 88888.00 2012-04-18 20:15:17.000 109 12501.15 8.68 54945.93 88888.00 2012-04-18 20:15:17.125 109 12501.08 8.65 54945.93 88888.00 2012-04-18 20:15:17.250 109 12501.05 8.62 54945.90 88888.00 2012-04-18 20:15:17.375 109 12501.15 8.62 54945.90 88888.00 2012-04-18 20:15:17.500 109 12501.12 8.65 54945.93 88888.00 2012-04-18 20:15:17.625 109 12501.10 8.65 54945.93 88888.00 2012-04-18 20:15:17.750 109 12501.10 8.65 54945.90 88888.00 2012-04-18 20:15:17.875 109 12501.10 8.68 54945.90 88888.00 2012-04-18 20:15:18.000 109 12501.12 8.68 54945.90 88888.00 2012-04-18 20:15:18.125 109 12501.12 8.68 54945.93 88888.00 2012-04-18 20:15:18.250 109 12501.15 8.65 54945.93 88888.00 2012-04-18 20:15:18.375 109 12501.15 8.65 54945.90 88888.00 2012-04-18 20:15:18.500 109 12501.10 8.68 54945.93 88888.00 2012-04-18 20:15:18.625 109 12501.17 8.68 54945.90 88888.00 2012-04-18 20:15:18.750 109 12501.20 8.68 54945.88 88888.00 2012-04-18 20:15:18.875 109 12501.20 8.68 54945.88 88888.00 2012-04-18 20:15:19.000 109 12501.15 8.68 54945.90 88888.00 2012-04-18 20:15:19.125 109 12501.17 8.68 54945.90 88888.00 2012-04-18 20:15:19.250 109 12501.23 8.68 54945.85 88888.00 2012-04-18 20:15:19.375 109 12501.25 8.70 54945.85 88888.00 2012-04-18 20:15:19.500 109 12501.12 8.72 54945.88 88888.00 2012-04-18 20:15:19.625 109 12501.08 8.70 54945.88 88888.00 2012-04-18 20:15:19.750 109 12501.10 8.70 54945.85 88888.00 2012-04-18 20:15:19.875 109 12501.17 8.72 54945.90 88888.00 2012-04-18 20:15:20.000 109 12501.15 8.72 54945.88 88888.00 2012-04-18 20:15:20.125 109 12501.15 8.72 54945.90 88888.00 2012-04-18 20:15:20.250 109 12501.17 8.68 54945.90 88888.00 2012-04-18 20:15:20.375 109 12501.15 8.70 54945.88 88888.00 2012-04-18 20:15:20.500 109 12501.10 8.70 54945.88 88888.00 2012-04-18 20:15:20.625 109 12501.17 8.70 54945.85 88888.00 2012-04-18 20:15:20.750 109 12501.23 8.68 54945.88 88888.00 2012-04-18 20:15:20.875 109 12501.20 8.68 54945.88 88888.00 2012-04-18 20:15:21.000 109 12501.23 8.68 54945.88 88888.00 2012-04-18 20:15:21.125 109 12501.27 8.70 54945.88 88888.00 2012-04-18 20:15:21.250 109 12501.23 8.70 54945.88 88888.00 2012-04-18 20:15:21.375 109 12501.10 8.70 54945.88 88888.00 2012-04-18 20:15:21.500 109 12501.10 8.72 54945.90 88888.00 2012-04-18 20:15:21.625 109 12501.15 8.70 54945.90 88888.00 2012-04-18 20:15:21.750 109 12501.15 8.70 54945.90 88888.00 2012-04-18 20:15:21.875 109 12501.12 8.72 54945.90 88888.00 2012-04-18 20:15:22.000 109 12501.17 8.72 54945.88 88888.00 2012-04-18 20:15:22.125 109 12501.23 8.70 54945.90 88888.00 2012-04-18 20:15:22.250 109 12501.25 8.68 54945.85 88888.00 2012-04-18 20:15:22.375 109 12501.25 8.70 54945.85 88888.00 2012-04-18 20:15:22.500 109 12501.20 8.72 54945.90 88888.00 2012-04-18 20:15:22.625 109 12501.12 8.72 54945.93 88888.00 2012-04-18 20:15:22.750 109 12501.15 8.70 54945.88 88888.00 2012-04-18 20:15:22.875 109 12501.15 8.72 54945.90 88888.00 2012-04-18 20:15:23.000 109 12501.15 8.70 54945.88 88888.00 2012-04-18 20:15:23.125 109 12501.17 8.70 54945.90 88888.00 2012-04-18 20:15:23.250 109 12501.23 8.72 54945.88 88888.00 2012-04-18 20:15:23.375 109 12501.30 8.75 54945.88 88888.00 2012-04-18 20:15:23.500 109 12501.25 8.72 54945.88 88888.00 2012-04-18 20:15:23.625 109 12501.23 8.75 54945.85 88888.00 2012-04-18 20:15:23.750 109 12501.25 8.72 54945.88 88888.00 2012-04-18 20:15:23.875 109 12501.20 8.78 54945.85 88888.00 2012-04-18 20:15:24.000 109 12501.15 8.78 54945.88 88888.00 2012-04-18 20:15:24.125 109 12501.23 8.75 54945.88 88888.00 2012-04-18 20:15:24.250 109 12501.20 8.68 54945.88 88888.00 2012-04-18 20:15:24.375 109 12501.25 8.70 54945.85 88888.00 2012-04-18 20:15:24.500 109 12501.30 8.72 54945.85 88888.00 2012-04-18 20:15:24.625 109 12501.35 8.70 54945.85 88888.00 2012-04-18 20:15:24.750 109 12501.33 8.70 54945.88 88888.00 2012-04-18 20:15:24.875 109 12501.30 8.68 54945.85 88888.00 2012-04-18 20:15:25.000 109 12501.33 8.68 54945.85 88888.00 2012-04-18 20:15:25.125 109 12501.35 8.72 54945.85 88888.00 2012-04-18 20:15:25.250 109 12501.33 8.75 54945.85 88888.00 2012-04-18 20:15:25.375 109 12501.35 8.72 54945.85 88888.00 2012-04-18 20:15:25.500 109 12501.35 8.72 54945.80 88888.00 2012-04-18 20:15:25.625 109 12501.33 8.72 54945.85 88888.00 2012-04-18 20:15:25.750 109 12501.33 8.72 54945.85 88888.00 2012-04-18 20:15:25.875 109 12501.35 8.72 54945.82 88888.00 2012-04-18 20:15:26.000 109 12501.30 8.75 54945.82 88888.00 2012-04-18 20:15:26.125 109 12501.25 8.72 54945.85 88888.00 2012-04-18 20:15:26.250 109 12501.20 8.70 54945.82 88888.00 2012-04-18 20:15:26.375 109 12501.17 8.70 54945.82 88888.00 2012-04-18 20:15:26.500 109 12501.27 8.70 54945.85 88888.00 2012-04-18 20:15:26.625 109 12501.35 8.72 54945.85 88888.00 2012-04-18 20:15:26.750 109 12501.40 8.72 54945.85 88888.00 2012-04-18 20:15:26.875 109 12501.40 8.75 54945.85 88888.00 2012-04-18 20:15:27.000 109 12501.38 8.72 54945.82 88888.00 2012-04-18 20:15:27.125 109 12501.33 8.72 54945.82 88888.00 2012-04-18 20:15:27.250 109 12501.33 8.72 54945.82 88888.00 2012-04-18 20:15:27.375 109 12501.40 8.72 54945.82 88888.00 2012-04-18 20:15:27.500 109 12501.38 8.72 54945.82 88888.00 2012-04-18 20:15:27.625 109 12501.42 8.72 54945.82 88888.00 2012-04-18 20:15:27.750 109 12501.45 8.72 54945.82 88888.00 2012-04-18 20:15:27.875 109 12501.42 8.72 54945.80 88888.00 2012-04-18 20:15:28.000 109 12501.45 8.70 54945.80 88888.00 2012-04-18 20:15:28.125 109 12501.40 8.72 54945.80 88888.00 2012-04-18 20:15:28.250 109 12501.40 8.72 54945.80 88888.00 2012-04-18 20:15:28.375 109 12501.45 8.72 54945.82 88888.00 2012-04-18 20:15:28.500 109 12501.40 8.72 54945.82 88888.00 2012-04-18 20:15:28.625 109 12501.42 8.72 54945.82 88888.00 2012-04-18 20:15:28.750 109 12501.45 8.70 54945.80 88888.00 2012-04-18 20:15:28.875 109 12501.48 8.70 54945.82 88888.00 2012-04-18 20:15:29.000 109 12501.50 8.70 54945.80 88888.00 2012-04-18 20:15:29.125 109 12501.50 8.72 54945.85 88888.00 2012-04-18 20:15:29.250 109 12501.52 8.68 54945.82 88888.00 2012-04-18 20:15:29.375 109 12501.50 8.70 54945.80 88888.00 2012-04-18 20:15:29.500 109 12501.50 8.68 54945.80 88888.00 2012-04-18 20:15:29.625 109 12501.55 8.70 54945.80 88888.00 2012-04-18 20:15:29.750 109 12501.55 8.70 54945.80 88888.00 2012-04-18 20:15:29.875 109 12501.52 8.70 54945.80 88888.00 2012-04-18 20:15:30.000 109 12501.50 8.68 54945.80 88888.00 2012-04-18 20:15:30.125 109 12501.48 8.65 54945.80 88888.00 2012-04-18 20:15:30.250 109 12501.45 8.62 54945.80 88888.00 2012-04-18 20:15:30.375 109 12501.48 8.68 54945.80 88888.00 2012-04-18 20:15:30.500 109 12501.50 8.65 54945.78 88888.00 2012-04-18 20:15:30.625 109 12501.55 8.68 54945.80 88888.00 2012-04-18 20:15:30.750 109 12501.50 8.68 54945.80 88888.00 2012-04-18 20:15:30.875 109 12501.50 8.68 54945.80 88888.00 2012-04-18 20:15:31.000 109 12501.52 8.65 54945.78 88888.00 2012-04-18 20:15:31.125 109 12501.52 8.65 54945.78 88888.00 2012-04-18 20:15:31.250 109 12501.48 8.62 54945.80 88888.00 2012-04-18 20:15:31.375 109 12501.48 8.62 54945.78 88888.00 2012-04-18 20:15:31.500 109 12501.52 8.62 54945.78 88888.00 2012-04-18 20:15:31.625 109 12501.52 8.65 54945.80 88888.00 2012-04-18 20:15:31.750 109 12501.48 8.68 54945.80 88888.00 2012-04-18 20:15:31.875 109 12501.45 8.62 54945.80 88888.00 2012-04-18 20:15:32.000 109 12501.52 8.65 54945.78 88888.00 2012-04-18 20:15:32.125 109 12501.50 8.68 54945.78 88888.00 2012-04-18 20:15:32.250 109 12501.45 8.60 54945.75 88888.00 2012-04-18 20:15:32.375 109 12501.52 8.62 54945.78 88888.00 2012-04-18 20:15:32.500 109 12501.55 8.62 54945.75 88888.00 2012-04-18 20:15:32.625 109 12501.58 8.62 54945.78 88888.00 2012-04-18 20:15:32.750 109 12501.55 8.65 54945.78 88888.00 2012-04-18 20:15:32.875 109 12501.52 8.65 54945.80 88888.00 2012-04-18 20:15:33.000 109 12501.58 8.62 54945.78 88888.00 2012-04-18 20:15:33.125 109 12501.58 8.62 54945.78 88888.00 2012-04-18 20:15:33.250 109 12501.58 8.60 54945.80 88888.00 2012-04-18 20:15:33.375 109 12501.58 8.60 54945.78 88888.00 2012-04-18 20:15:33.500 109 12501.58 8.60 54945.80 88888.00 2012-04-18 20:15:33.625 109 12501.58 8.60 54945.80 88888.00 2012-04-18 20:15:33.750 109 12501.58 8.62 54945.80 88888.00 2012-04-18 20:15:33.875 109 12501.55 8.62 54945.80 88888.00 2012-04-18 20:15:34.000 109 12501.55 8.62 54945.78 88888.00 2012-04-18 20:15:34.125 109 12501.52 8.62 54945.78 88888.00 2012-04-18 20:15:34.250 109 12501.48 8.57 54945.78 88888.00 2012-04-18 20:15:34.375 109 12501.48 8.57 54945.78 88888.00 2012-04-18 20:15:34.500 109 12501.45 8.60 54945.80 88888.00 2012-04-18 20:15:34.625 109 12501.38 8.60 54945.78 88888.00 2012-04-18 20:15:34.750 109 12501.42 8.60 54945.78 88888.00 2012-04-18 20:15:34.875 109 12501.45 8.60 54945.78 88888.00 2012-04-18 20:15:35.000 109 12501.48 8.57 54945.78 88888.00 2012-04-18 20:15:35.125 109 12501.45 8.55 54945.78 88888.00 2012-04-18 20:15:35.250 109 12501.42 8.55 54945.78 88888.00 2012-04-18 20:15:35.375 109 12501.42 8.57 54945.80 88888.00 2012-04-18 20:15:35.500 109 12501.42 8.57 54945.78 88888.00 2012-04-18 20:15:35.625 109 12501.38 8.55 54945.75 88888.00 2012-04-18 20:15:35.750 109 12501.35 8.53 54945.78 88888.00 2012-04-18 20:15:35.875 109 12501.38 8.53 54945.78 88888.00 2012-04-18 20:15:36.000 109 12501.42 8.55 54945.80 88888.00 2012-04-18 20:15:36.125 109 12501.42 8.55 54945.80 88888.00 2012-04-18 20:15:36.250 109 12501.45 8.55 54945.80 88888.00 2012-04-18 20:15:36.375 109 12501.52 8.57 54945.80 88888.00 2012-04-18 20:15:36.500 109 12501.45 8.57 54945.80 88888.00 2012-04-18 20:15:36.625 109 12501.38 8.55 54945.78 88888.00 2012-04-18 20:15:36.750 109 12501.35 8.53 54945.78 88888.00 2012-04-18 20:15:36.875 109 12501.45 8.55 54945.78 88888.00 2012-04-18 20:15:37.000 109 12501.52 8.57 54945.78 88888.00 2012-04-18 20:15:37.125 109 12501.50 8.60 54945.80 88888.00 2012-04-18 20:15:37.250 109 12501.50 8.50 54945.78 88888.00 2012-04-18 20:15:37.375 109 12501.50 8.45 54945.78 88888.00 2012-04-18 20:15:37.500 109 12501.50 8.47 54945.80 88888.00 2012-04-18 20:15:37.625 109 12501.45 8.50 54945.80 88888.00 2012-04-18 20:15:37.750 109 12501.42 8.53 54945.82 88888.00 2012-04-18 20:15:37.875 109 12501.45 8.53 54945.82 88888.00 2012-04-18 20:15:38.000 109 12501.48 8.55 54945.80 88888.00 2012-04-18 20:15:38.125 109 12501.52 8.53 54945.82 88888.00 2012-04-18 20:15:38.250 109 12501.45 8.53 54945.80 88888.00 2012-04-18 20:15:38.375 109 12501.42 8.53 54945.82 88888.00 2012-04-18 20:15:38.500 109 12501.45 8.50 54945.80 88888.00 2012-04-18 20:15:38.625 109 12501.42 8.55 54945.80 88888.00 2012-04-18 20:15:38.750 109 12501.42 8.55 54945.80 88888.00 2012-04-18 20:15:38.875 109 12501.42 8.55 54945.80 88888.00 2012-04-18 20:15:39.000 109 12501.45 8.53 54945.80 88888.00 2012-04-18 20:15:39.125 109 12501.40 8.53 54945.80 88888.00 2012-04-18 20:15:39.250 109 12501.38 8.47 54945.82 88888.00 2012-04-18 20:15:39.375 109 12501.45 8.53 54945.80 88888.00 2012-04-18 20:15:39.500 109 12501.40 8.53 54945.80 88888.00 2012-04-18 20:15:39.625 109 12501.30 8.53 54945.80 88888.00 2012-04-18 20:15:39.750 109 12501.27 8.53 54945.78 88888.00 2012-04-18 20:15:39.875 109 12501.27 8.53 54945.75 88888.00 2012-04-18 20:15:40.000 109 12501.30 8.47 54945.78 88888.00 2012-04-18 20:15:40.125 109 12501.30 8.50 54945.80 88888.00 2012-04-18 20:15:40.250 109 12501.35 8.53 54945.80 88888.00 2012-04-18 20:15:40.375 109 12501.45 8.53 54945.80 88888.00 2012-04-18 20:15:40.500 109 12501.42 8.53 54945.78 88888.00 2012-04-18 20:15:40.625 109 12501.42 8.50 54945.78 88888.00 2012-04-18 20:15:40.750 109 12501.35 8.50 54945.78 88888.00 2012-04-18 20:15:40.875 109 12501.35 8.50 54945.75 88888.00 2012-04-18 20:15:41.000 109 12501.33 8.53 54945.78 88888.00 2012-04-18 20:15:41.125 109 12501.30 8.55 54945.80 88888.00 2012-04-18 20:15:41.250 109 12501.33 8.53 54945.80 88888.00 2012-04-18 20:15:41.375 109 12501.40 8.53 54945.80 88888.00 2012-04-18 20:15:41.500 109 12501.40 8.53 54945.78 88888.00 2012-04-18 20:15:41.625 109 12501.40 8.53 54945.78 88888.00 2012-04-18 20:15:41.750 109 12501.38 8.57 54945.80 88888.00 2012-04-18 20:15:41.875 109 12501.35 8.55 54945.80 88888.00 2012-04-18 20:15:42.000 109 12501.27 8.55 54945.80 88888.00 2012-04-18 20:15:42.125 109 12501.23 8.53 54945.80 88888.00 2012-04-18 20:15:42.250 109 12501.23 8.53 54945.82 88888.00 2012-04-18 20:15:42.375 109 12501.25 8.57 54945.82 88888.00 2012-04-18 20:15:42.500 109 12501.20 8.55 54945.82 88888.00 2012-04-18 20:15:42.625 109 12501.20 8.55 54945.80 88888.00 2012-04-18 20:15:42.750 109 12501.25 8.53 54945.78 88888.00 2012-04-18 20:15:42.875 109 12501.27 8.53 54945.78 88888.00 2012-04-18 20:15:43.000 109 12501.17 8.53 54945.78 88888.00 2012-04-18 20:15:43.125 109 12501.23 8.53 54945.82 88888.00 2012-04-18 20:15:43.250 109 12501.25 8.53 54945.82 88888.00 2012-04-18 20:15:43.375 109 12501.25 8.53 54945.80 88888.00 2012-04-18 20:15:43.500 109 12501.20 8.57 54945.82 88888.00 2012-04-18 20:15:43.625 109 12501.23 8.55 54945.82 88888.00 2012-04-18 20:15:43.750 109 12501.20 8.53 54945.80 88888.00 2012-04-18 20:15:43.875 109 12501.12 8.53 54945.80 88888.00 2012-04-18 20:15:44.000 109 12501.05 8.55 54945.80 88888.00 2012-04-18 20:15:44.125 109 12501.02 8.57 54945.85 88888.00 2012-04-18 20:15:44.250 109 12501.02 8.57 54945.82 88888.00 2012-04-18 20:15:44.375 109 12501.02 8.60 54945.82 88888.00 2012-04-18 20:15:44.500 109 12501.02 8.57 54945.82 88888.00 2012-04-18 20:15:44.625 109 12501.02 8.55 54945.85 88888.00 2012-04-18 20:15:44.750 109 12501.02 8.57 54945.85 88888.00 2012-04-18 20:15:44.875 109 12500.95 8.60 54945.82 88888.00 2012-04-18 20:15:45.000 109 12500.98 8.57 54945.80 88888.00 2012-04-18 20:15:45.125 109 12501.05 8.60 54945.85 88888.00 2012-04-18 20:15:45.250 109 12501.02 8.55 54945.85 88888.00 2012-04-18 20:15:45.375 109 12501.05 8.57 54945.82 88888.00 2012-04-18 20:15:45.500 109 12500.98 8.60 54945.85 88888.00 2012-04-18 20:15:45.625 109 12500.98 8.57 54945.85 88888.00 2012-04-18 20:15:45.750 109 12500.95 8.57 54945.85 88888.00 2012-04-18 20:15:45.875 109 12500.95 8.55 54945.85 88888.00 2012-04-18 20:15:46.000 109 12501.00 8.57 54945.85 88888.00 2012-04-18 20:15:46.125 109 12500.98 8.60 54945.88 88888.00 2012-04-18 20:15:46.250 109 12500.92 8.60 54945.85 88888.00 2012-04-18 20:15:46.375 109 12500.98 8.57 54945.88 88888.00 2012-04-18 20:15:46.500 109 12500.95 8.57 54945.88 88888.00 2012-04-18 20:15:46.625 109 12500.92 8.57 54945.88 88888.00 2012-04-18 20:15:46.750 109 12500.85 8.60 54945.88 88888.00 2012-04-18 20:15:46.875 109 12500.83 8.62 54945.85 88888.00 2012-04-18 20:15:47.000 109 12500.83 8.60 54945.85 88888.00 2012-04-18 20:15:47.125 109 12500.83 8.60 54945.88 88888.00 2012-04-18 20:15:47.250 109 12500.83 8.62 54945.88 88888.00 2012-04-18 20:15:47.375 109 12500.98 8.62 54945.85 88888.00 2012-04-18 20:15:47.500 109 12500.98 8.60 54945.85 88888.00 2012-04-18 20:15:47.625 109 12500.92 8.62 54945.88 88888.00 2012-04-18 20:15:47.750 109 12500.90 8.62 54945.88 88888.00 2012-04-18 20:15:47.875 109 12500.98 8.62 54945.85 88888.00 2012-04-18 20:15:48.000 109 12501.02 8.62 54945.82 88888.00 2012-04-18 20:15:48.125 109 12500.95 8.60 54945.82 88888.00 2012-04-18 20:15:48.250 109 12500.88 8.62 54945.85 88888.00 2012-04-18 20:15:48.375 109 12500.88 8.62 54945.85 88888.00 2012-04-18 20:15:48.500 109 12500.83 8.60 54945.85 88888.00 2012-04-18 20:15:48.625 109 12500.77 8.60 54945.88 88888.00 2012-04-18 20:15:48.750 109 12500.80 8.62 54945.90 88888.00 2012-04-18 20:15:48.875 109 12500.88 8.68 54945.90 88888.00 2012-04-18 20:15:49.000 109 12500.88 8.62 54945.85 88888.00 2012-04-18 20:15:49.125 109 12500.83 8.65 54945.85 88888.00 2012-04-18 20:15:49.250 109 12500.80 8.65 54945.88 88888.00 2012-04-18 20:15:49.375 109 12500.83 8.68 54945.88 88888.00 2012-04-18 20:15:49.500 109 12500.80 8.68 54945.90 88888.00 2012-04-18 20:15:49.625 109 12500.83 8.65 54945.88 88888.00 2012-04-18 20:15:49.750 109 12500.83 8.65 54945.88 88888.00 2012-04-18 20:15:49.875 109 12500.80 8.68 54945.88 88888.00 2012-04-18 20:15:50.000 109 12500.80 8.68 54945.88 88888.00 2012-04-18 20:15:50.125 109 12500.88 8.70 54945.88 88888.00 2012-04-18 20:15:50.250 109 12500.90 8.65 54945.88 88888.00 2012-04-18 20:15:50.375 109 12500.85 8.68 54945.88 88888.00 2012-04-18 20:15:50.500 109 12500.80 8.62 54945.90 88888.00 2012-04-18 20:15:50.625 109 12500.85 8.62 54945.90 88888.00 2012-04-18 20:15:50.750 109 12500.88 8.68 54945.90 88888.00 2012-04-18 20:15:50.875 109 12500.88 8.65 54945.90 88888.00 2012-04-18 20:15:51.000 109 12500.85 8.62 54945.90 88888.00 2012-04-18 20:15:51.125 109 12500.85 8.62 54945.88 88888.00 2012-04-18 20:15:51.250 109 12500.85 8.65 54945.90 88888.00 2012-04-18 20:15:51.375 109 12500.88 8.68 54945.88 88888.00 2012-04-18 20:15:51.500 109 12500.88 8.65 54945.88 88888.00 2012-04-18 20:15:51.625 109 12500.85 8.62 54945.88 88888.00 2012-04-18 20:15:51.750 109 12500.80 8.62 54945.85 88888.00 2012-04-18 20:15:51.875 109 12500.77 8.65 54945.85 88888.00 2012-04-18 20:15:52.000 109 12500.80 8.68 54945.82 88888.00 2012-04-18 20:15:52.125 109 12500.80 8.65 54945.85 88888.00 2012-04-18 20:15:52.250 109 12500.80 8.62 54945.85 88888.00 2012-04-18 20:15:52.375 109 12500.88 8.62 54945.85 88888.00 2012-04-18 20:15:52.500 109 12500.85 8.62 54945.85 88888.00 2012-04-18 20:15:52.625 109 12500.83 8.65 54945.85 88888.00 2012-04-18 20:15:52.750 109 12500.80 8.65 54945.82 88888.00 2012-04-18 20:15:52.875 109 12500.75 8.65 54945.85 88888.00 2012-04-18 20:15:53.000 109 12500.70 8.65 54945.85 88888.00 2012-04-18 20:15:53.125 109 12500.73 8.65 54945.85 88888.00 2012-04-18 20:15:53.250 109 12500.67 8.65 54945.88 88888.00 2012-04-18 20:15:53.375 109 12500.67 8.65 54945.88 88888.00 2012-04-18 20:15:53.500 109 12500.75 8.65 54945.85 88888.00 2012-04-18 20:15:53.625 109 12500.77 8.62 54945.85 88888.00 2012-04-18 20:15:53.750 109 12500.75 8.62 54945.85 88888.00 2012-04-18 20:15:53.875 109 12500.73 8.65 54945.82 88888.00 2012-04-18 20:15:54.000 109 12500.77 8.62 54945.82 88888.00 2012-04-18 20:15:54.125 109 12500.80 8.62 54945.85 88888.00 2012-04-18 20:15:54.250 109 12500.70 8.60 54945.85 88888.00 2012-04-18 20:15:54.375 109 12500.65 8.65 54945.85 88888.00 2012-04-18 20:15:54.500 109 12500.65 8.65 54945.85 88888.00 2012-04-18 20:15:54.625 109 12500.73 8.68 54945.85 88888.00 2012-04-18 20:15:54.750 109 12500.73 8.70 54945.85 88888.00 2012-04-18 20:15:54.875 109 12500.80 8.70 54945.85 88888.00 2012-04-18 20:15:55.000 109 12500.83 8.65 54945.85 88888.00 2012-04-18 20:15:55.125 109 12500.73 8.68 54945.85 88888.00 2012-04-18 20:15:55.250 109 12500.67 8.62 54945.85 88888.00 2012-04-18 20:15:55.375 109 12500.73 8.65 54945.82 88888.00 2012-04-18 20:15:55.500 109 12500.80 8.68 54945.80 88888.00 2012-04-18 20:15:55.625 109 12500.90 8.68 54945.82 88888.00 2012-04-18 20:15:55.750 109 12500.90 8.68 54945.80 88888.00 2012-04-18 20:15:55.875 109 12500.85 8.70 54945.82 88888.00 2012-04-18 20:15:56.000 109 12500.80 8.70 54945.82 88888.00 2012-04-18 20:15:56.125 109 12500.80 8.65 54945.80 88888.00 2012-04-18 20:15:56.250 109 12500.83 8.65 54945.80 88888.00 2012-04-18 20:15:56.375 109 12500.83 8.70 54945.80 88888.00 2012-04-18 20:15:56.500 109 12500.75 8.68 54945.80 88888.00 2012-04-18 20:15:56.625 109 12500.73 8.65 54945.78 88888.00 2012-04-18 20:15:56.750 109 12500.73 8.65 54945.80 88888.00 2012-04-18 20:15:56.875 109 12500.75 8.68 54945.80 88888.00 2012-04-18 20:15:57.000 109 12500.77 8.65 54945.80 88888.00 2012-04-18 20:15:57.125 109 12500.77 8.65 54945.82 88888.00 2012-04-18 20:15:57.250 109 12500.75 8.62 54945.85 88888.00 2012-04-18 20:15:57.375 109 12500.80 8.65 54945.85 88888.00 2012-04-18 20:15:57.500 109 12500.75 8.65 54945.82 88888.00 2012-04-18 20:15:57.625 109 12500.80 8.65 54945.82 88888.00 2012-04-18 20:15:57.750 109 12500.83 8.65 54945.82 88888.00 2012-04-18 20:15:57.875 109 12500.77 8.62 54945.85 88888.00 2012-04-18 20:15:58.000 109 12500.73 8.62 54945.82 88888.00 2012-04-18 20:15:58.125 109 12500.75 8.65 54945.82 88888.00 2012-04-18 20:15:58.250 109 12500.75 8.62 54945.80 88888.00 2012-04-18 20:15:58.375 109 12500.77 8.68 54945.80 88888.00 2012-04-18 20:15:58.500 109 12500.80 8.68 54945.80 88888.00 2012-04-18 20:15:58.625 109 12500.80 8.68 54945.80 88888.00 2012-04-18 20:15:58.750 109 12500.80 8.68 54945.80 88888.00 2012-04-18 20:15:58.875 109 12500.77 8.70 54945.82 88888.00 2012-04-18 20:15:59.000 109 12500.75 8.68 54945.80 88888.00 2012-04-18 20:15:59.125 109 12500.77 8.68 54945.78 88888.00 2012-04-18 20:15:59.250 109 12500.77 8.68 54945.80 88888.00 2012-04-18 20:15:59.375 109 12500.85 8.70 54945.80 88888.00 2012-04-18 20:15:59.500 109 12500.83 8.70 54945.80 88888.00 2012-04-18 20:15:59.625 109 12500.83 8.72 54945.80 88888.00 2012-04-18 20:15:59.750 109 12500.83 8.70 54945.78 88888.00 2012-04-18 20:15:59.875 109 12500.80 8.70 54945.78 88888.00 2012-04-18 20:16:00.000 109 12500.80 8.70 54945.78 88888.00 2012-04-18 20:16:00.125 109 12500.85 8.68 54945.75 88888.00 2012-04-18 20:16:00.250 109 12500.80 8.70 54945.75 88888.00 2012-04-18 20:16:00.375 109 12500.80 8.70 54945.75 88888.00 2012-04-18 20:16:00.500 109 12500.80 8.72 54945.78 88888.00 2012-04-18 20:16:00.625 109 12500.80 8.70 54945.78 88888.00 2012-04-18 20:16:00.750 109 12500.70 8.68 54945.75 88888.00 2012-04-18 20:16:00.875 109 12500.75 8.70 54945.75 88888.00 2012-04-18 20:16:01.000 109 12500.92 8.70 54945.75 88888.00 2012-04-18 20:16:01.125 109 12500.95 8.70 54945.78 88888.00 2012-04-18 20:16:01.250 109 12500.85 8.70 54945.78 88888.00 2012-04-18 20:16:01.375 109 12500.83 8.72 54945.78 88888.00 2012-04-18 20:16:01.500 109 12500.85 8.72 54945.75 88888.00 2012-04-18 20:16:01.625 109 12500.85 8.70 54945.75 88888.00 2012-04-18 20:16:01.750 109 12500.88 8.72 54945.78 88888.00 2012-04-18 20:16:01.875 109 12500.83 8.72 54945.75 88888.00 2012-04-18 20:16:02.000 109 12500.73 8.72 54945.72 88888.00 2012-04-18 20:16:02.125 109 12500.70 8.70 54945.72 88888.00 2012-04-18 20:16:02.250 109 12500.75 8.68 54945.72 88888.00 2012-04-18 20:16:02.375 109 12500.80 8.68 54945.72 88888.00 2012-04-18 20:16:02.500 109 12500.77 8.70 54945.72 88888.00 2012-04-18 20:16:02.625 109 12500.75 8.72 54945.72 88888.00 2012-04-18 20:16:02.750 109 12500.77 8.75 54945.75 88888.00 2012-04-18 20:16:02.875 109 12500.80 8.72 54945.75 88888.00 2012-04-18 20:16:03.000 109 12500.83 8.70 54945.72 88888.00 2012-04-18 20:16:03.125 109 12500.85 8.72 54945.75 88888.00 2012-04-18 20:16:03.250 109 12500.83 8.70 54945.72 88888.00 2012-04-18 20:16:03.375 109 12500.88 8.72 54945.75 88888.00 2012-04-18 20:16:03.500 109 12500.88 8.75 54945.75 88888.00 2012-04-18 20:16:03.625 109 12500.90 8.75 54945.75 88888.00 2012-04-18 20:16:03.750 109 12500.90 8.75 54945.75 88888.00 2012-04-18 20:16:03.875 109 12500.85 8.72 54945.72 88888.00 2012-04-18 20:16:04.000 109 12500.83 8.72 54945.70 88888.00 2012-04-18 20:16:04.125 109 12500.88 8.70 54945.70 88888.00 2012-04-18 20:16:04.250 109 12500.80 8.72 54945.70 88888.00 2012-04-18 20:16:04.375 109 12500.80 8.72 54945.72 88888.00 2012-04-18 20:16:04.500 109 12500.83 8.72 54945.70 88888.00 2012-04-18 20:16:04.625 109 12500.88 8.72 54945.70 88888.00 2012-04-18 20:16:04.750 109 12500.83 8.75 54945.72 88888.00 2012-04-18 20:16:04.875 109 12500.80 8.75 54945.70 88888.00 2012-04-18 20:16:05.000 109 12500.88 8.75 54945.72 88888.00 2012-04-18 20:16:05.125 109 12500.90 8.75 54945.72 88888.00 2012-04-18 20:16:05.250 109 12500.88 8.72 54945.70 88888.00 2012-04-18 20:16:05.375 109 12500.85 8.75 54945.70 88888.00 2012-04-18 20:16:05.500 109 12500.83 8.75 54945.70 88888.00 2012-04-18 20:16:05.625 109 12500.83 8.72 54945.68 88888.00 2012-04-18 20:16:05.750 109 12500.83 8.75 54945.68 88888.00 2012-04-18 20:16:05.875 109 12500.83 8.78 54945.70 88888.00 2012-04-18 20:16:06.000 109 12500.85 8.78 54945.70 88888.00 2012-04-18 20:16:06.125 109 12500.90 8.75 54945.68 88888.00 2012-04-18 20:16:06.250 109 12500.88 8.72 54945.70 88888.00 2012-04-18 20:16:06.375 109 12500.90 8.75 54945.72 88888.00 2012-04-18 20:16:06.500 109 12500.90 8.80 54945.72 88888.00 2012-04-18 20:16:06.625 109 12500.85 8.78 54945.70 88888.00 2012-04-18 20:16:06.750 109 12500.88 8.75 54945.70 88888.00 2012-04-18 20:16:06.875 109 12500.90 8.78 54945.68 88888.00 2012-04-18 20:16:07.000 109 12500.95 8.78 54945.68 88888.00 2012-04-18 20:16:07.125 109 12500.95 8.78 54945.68 88888.00 2012-04-18 20:16:07.250 109 12500.92 8.78 54945.70 88888.00 2012-04-18 20:16:07.375 109 12500.95 8.78 54945.70 88888.00 2012-04-18 20:16:07.500 109 12500.90 8.78 54945.68 88888.00 2012-04-18 20:16:07.625 109 12500.85 8.80 54945.70 88888.00 2012-04-18 20:16:07.750 109 12500.88 8.80 54945.70 88888.00 2012-04-18 20:16:07.875 109 12500.90 8.80 54945.70 88888.00 2012-04-18 20:16:08.000 109 12500.95 8.80 54945.68 88888.00 2012-04-18 20:16:08.125 109 12500.95 8.80 54945.68 88888.00 2012-04-18 20:16:08.250 109 12500.92 8.78 54945.70 88888.00 2012-04-18 20:16:08.375 109 12500.92 8.80 54945.70 88888.00 2012-04-18 20:16:08.500 109 12500.95 8.80 54945.68 88888.00 2012-04-18 20:16:08.625 109 12500.92 8.82 54945.70 88888.00 2012-04-18 20:16:08.750 109 12500.92 8.82 54945.70 88888.00 2012-04-18 20:16:08.875 109 12500.95 8.85 54945.70 88888.00 2012-04-18 20:16:09.000 109 12501.00 8.82 54945.68 88888.00 2012-04-18 20:16:09.125 109 12500.95 8.85 54945.68 88888.00 2012-04-18 20:16:09.250 109 12500.85 8.82 54945.70 88888.00 2012-04-18 20:16:09.375 109 12500.88 8.85 54945.70 88888.00 2012-04-18 20:16:09.500 109 12500.90 8.85 54945.65 88888.00 2012-04-18 20:16:09.625 109 12500.88 8.82 54945.65 88888.00 2012-04-18 20:16:09.750 109 12500.85 8.82 54945.68 88888.00 2012-04-18 20:16:09.875 109 12500.88 8.85 54945.65 88888.00 2012-04-18 20:16:10.000 109 12500.95 8.82 54945.65 88888.00 2012-04-18 20:16:10.125 109 12500.98 8.88 54945.68 88888.00 2012-04-18 20:16:10.250 109 12500.95 8.88 54945.68 88888.00 2012-04-18 20:16:10.375 109 12500.92 8.85 54945.65 88888.00 2012-04-18 20:16:10.500 109 12500.88 8.88 54945.65 88888.00 2012-04-18 20:16:10.625 109 12500.92 8.90 54945.65 88888.00 2012-04-18 20:16:10.750 109 12500.92 8.88 54945.65 88888.00 2012-04-18 20:16:10.875 109 12500.90 8.88 54945.65 88888.00 2012-04-18 20:16:11.000 109 12500.90 8.88 54945.68 88888.00 2012-04-18 20:16:11.125 109 12500.92 8.88 54945.70 88888.00 2012-04-18 20:16:11.250 109 12500.88 8.88 54945.70 88888.00 2012-04-18 20:16:11.375 109 12500.88 8.90 54945.68 88888.00 2012-04-18 20:16:11.500 109 12500.92 8.90 54945.68 88888.00 2012-04-18 20:16:11.625 109 12500.98 8.95 54945.68 88888.00 2012-04-18 20:16:11.750 109 12501.00 8.93 54945.68 88888.00 2012-04-18 20:16:11.875 109 12500.98 8.95 54945.68 88888.00 2012-04-18 20:16:12.000 109 12500.90 8.95 54945.68 88888.00 2012-04-18 20:16:12.125 109 12500.88 8.93 54945.65 88888.00 2012-04-18 20:16:12.250 109 12500.85 8.88 54945.65 88888.00 2012-04-18 20:16:12.375 109 12500.85 8.90 54945.65 88888.00 2012-04-18 20:16:12.500 109 12500.85 8.95 54945.65 88888.00 2012-04-18 20:16:12.625 109 12500.88 8.93 54945.62 88888.00 2012-04-18 20:16:12.750 109 12500.90 8.95 54945.62 88888.00 2012-04-18 20:16:12.875 109 12500.92 8.95 54945.62 88888.00 2012-04-18 20:16:13.000 109 12500.90 8.95 54945.65 88888.00 2012-04-18 20:16:13.125 109 12500.85 8.95 54945.65 88888.00 2012-04-18 20:16:13.250 109 12500.85 8.97 54945.68 88888.00 2012-04-18 20:16:13.375 109 12500.88 9.00 54945.68 88888.00 2012-04-18 20:16:13.500 109 12500.92 8.97 54945.65 88888.00 2012-04-18 20:16:13.625 109 12500.88 8.95 54945.62 88888.00 2012-04-18 20:16:13.750 109 12500.80 8.97 54945.62 88888.00 2012-04-18 20:16:13.875 109 12500.80 9.00 54945.62 88888.00 2012-04-18 20:16:14.000 109 12500.83 9.03 54945.62 88888.00 2012-04-18 20:16:14.125 109 12500.83 9.03 54945.65 88888.00 2012-04-18 20:16:14.250 109 12500.88 9.03 54945.62 88888.00 2012-04-18 20:16:14.375 109 12500.95 9.03 54945.62 88888.00 2012-04-18 20:16:14.500 109 12500.92 9.05 54945.62 88888.00 2012-04-18 20:16:14.625 109 12500.95 9.05 54945.62 88888.00 2012-04-18 20:16:14.750 109 12500.85 9.03 54945.60 88888.00 2012-04-18 20:16:14.875 109 12500.75 9.00 54945.60 88888.00 2012-04-18 20:16:15.000 109 12500.73 9.03 54945.65 88888.00 2012-04-18 20:16:15.125 109 12500.77 9.03 54945.65 88888.00 2012-04-18 20:16:15.250 109 12500.80 9.05 54945.65 88888.00 2012-04-18 20:16:15.375 109 12500.77 9.05 54945.65 88888.00 2012-04-18 20:16:15.500 109 12500.77 9.07 54945.68 88888.00 2012-04-18 20:16:15.625 109 12500.77 9.07 54945.68 88888.00 2012-04-18 20:16:15.750 109 12500.80 9.07 54945.65 88888.00 2012-04-18 20:16:15.875 109 12500.77 9.07 54945.68 88888.00 2012-04-18 20:16:16.000 109 12500.73 9.05 54945.65 88888.00 2012-04-18 20:16:16.125 109 12500.70 9.05 54945.68 88888.00 2012-04-18 20:16:16.250 109 12500.70 9.05 54945.68 88888.00 2012-04-18 20:16:16.375 109 12500.77 9.12 54945.70 88888.00 2012-04-18 20:16:16.500 109 12500.80 9.12 54945.70 88888.00 2012-04-18 20:16:16.625 109 12500.83 9.10 54945.68 88888.00 2012-04-18 20:16:16.750 109 12500.83 9.10 54945.68 88888.00 2012-04-18 20:16:16.875 109 12500.80 9.07 54945.65 88888.00 2012-04-18 20:16:17.000 109 12500.77 9.10 54945.70 88888.00 2012-04-18 20:16:17.125 109 12500.75 9.12 54945.70 88888.00 2012-04-18 20:16:17.250 109 12500.75 9.12 54945.68 88888.00 2012-04-18 20:16:17.375 109 12500.73 9.15 54945.68 88888.00 2012-04-18 20:16:17.500 109 12500.73 9.18 54945.68 88888.00 2012-04-18 20:16:17.625 109 12500.77 9.18 54945.68 88888.00 2012-04-18 20:16:17.750 109 12500.77 9.15 54945.70 88888.00 2012-04-18 20:16:17.875 109 12500.75 9.12 54945.72 88888.00 2012-04-18 20:16:18.000 109 12500.73 9.10 54945.70 88888.00 2012-04-18 20:16:18.125 109 12500.73 9.12 54945.68 88888.00 2012-04-18 20:16:18.250 109 12500.65 9.12 54945.68 88888.00 2012-04-18 20:16:18.375 109 12500.67 9.10 54945.68 88888.00 2012-04-18 20:16:18.500 109 12500.73 9.18 54945.70 88888.00 2012-04-18 20:16:18.625 109 12500.67 9.18 54945.68 88888.00 2012-04-18 20:16:18.750 109 12500.70 9.15 54945.68 88888.00 2012-04-18 20:16:18.875 109 12500.67 9.12 54945.68 88888.00 2012-04-18 20:16:19.000 109 12500.67 9.15 54945.65 88888.00 2012-04-18 20:16:19.125 109 12500.77 9.12 54945.68 88888.00 2012-04-18 20:16:19.250 109 12500.73 9.12 54945.70 88888.00 2012-04-18 20:16:19.375 109 12500.77 9.18 54945.70 88888.00 2012-04-18 20:16:19.500 109 12500.80 9.12 54945.70 88888.00 2012-04-18 20:16:19.625 109 12500.73 9.10 54945.68 88888.00 2012-04-18 20:16:19.750 109 12500.65 9.12 54945.70 88888.00 2012-04-18 20:16:19.875 109 12500.65 9.15 54945.70 88888.00 2012-04-18 20:16:20.000 109 12500.70 9.12 54945.70 88888.00 2012-04-18 20:16:20.125 109 12500.73 9.15 54945.70 88888.00 2012-04-18 20:16:20.250 109 12500.73 9.18 54945.70 88888.00 2012-04-18 20:16:20.375 109 12500.62 9.18 54945.70 88888.00 2012-04-18 20:16:20.500 109 12500.55 9.20 54945.68 88888.00 2012-04-18 20:16:20.625 109 12500.60 9.15 54945.68 88888.00 2012-04-18 20:16:20.750 109 12500.70 9.18 54945.68 88888.00 2012-04-18 20:16:20.875 109 12500.67 9.18 54945.72 88888.00 2012-04-18 20:16:21.000 109 12500.62 9.18 54945.72 88888.00 2012-04-18 20:16:21.125 109 12500.58 9.15 54945.70 88888.00 2012-04-18 20:16:21.250 109 12500.58 9.12 54945.72 88888.00 2012-04-18 20:16:21.375 109 12500.58 9.20 54945.70 88888.00 2012-04-18 20:16:21.500 109 12500.58 9.18 54945.70 88888.00 2012-04-18 20:16:21.625 109 12500.58 9.18 54945.72 88888.00 2012-04-18 20:16:21.750 109 12500.65 9.15 54945.72 88888.00 2012-04-18 20:16:21.875 109 12500.67 9.12 54945.72 88888.00 2012-04-18 20:16:22.000 109 12500.67 9.18 54945.72 88888.00 2012-04-18 20:16:22.125 109 12500.67 9.18 54945.72 88888.00 2012-04-18 20:16:22.250 109 12500.65 9.15 54945.72 88888.00 2012-04-18 20:16:22.375 109 12500.67 9.18 54945.70 88888.00 2012-04-18 20:16:22.500 109 12500.65 9.20 54945.72 88888.00 2012-04-18 20:16:22.625 109 12500.60 9.20 54945.75 88888.00 2012-04-18 20:16:22.750 109 12500.52 9.20 54945.72 88888.00 2012-04-18 20:16:22.875 109 12500.50 9.15 54945.70 88888.00 2012-04-18 20:16:23.000 109 12500.52 9.20 54945.70 88888.00 2012-04-18 20:16:23.125 109 12500.55 9.20 54945.72 88888.00 2012-04-18 20:16:23.250 109 12500.62 9.15 54945.72 88888.00 2012-04-18 20:16:23.375 109 12500.65 9.12 54945.75 88888.00 2012-04-18 20:16:23.500 109 12500.60 9.15 54945.70 88888.00 2012-04-18 20:16:23.625 109 12500.55 9.15 54945.72 88888.00 2012-04-18 20:16:23.750 109 12500.55 9.18 54945.72 88888.00 2012-04-18 20:16:23.875 109 12500.60 9.15 54945.75 88888.00 2012-04-18 20:16:24.000 109 12500.62 9.18 54945.75 88888.00 2012-04-18 20:16:24.125 109 12500.52 9.15 54945.72 88888.00 2012-04-18 20:16:24.250 109 12500.48 9.15 54945.72 88888.00 2012-04-18 20:16:24.375 109 12500.52 9.15 54945.75 88888.00 2012-04-18 20:16:24.500 109 12500.52 9.15 54945.75 88888.00 2012-04-18 20:16:24.625 109 12500.58 9.15 54945.75 88888.00 2012-04-18 20:16:24.750 109 12500.58 9.12 54945.75 88888.00 2012-04-18 20:16:24.875 109 12500.55 9.18 54945.78 88888.00 2012-04-18 20:16:25.000 109 12500.50 9.12 54945.75 88888.00 2012-04-18 20:16:25.125 109 12500.55 9.15 54945.75 88888.00 2012-04-18 20:16:25.250 109 12500.60 9.15 54945.78 88888.00 2012-04-18 20:16:25.375 109 12500.58 9.15 54945.75 88888.00 2012-04-18 20:16:25.500 109 12500.55 9.15 54945.78 88888.00 2012-04-18 20:16:25.625 109 12500.52 9.15 54945.78 88888.00 2012-04-18 20:16:25.750 109 12500.50 9.15 54945.78 88888.00 2012-04-18 20:16:25.875 109 12500.50 9.15 54945.78 88888.00 2012-04-18 20:16:26.000 109 12500.50 9.18 54945.78 88888.00 2012-04-18 20:16:26.125 109 12500.55 9.15 54945.75 88888.00 2012-04-18 20:16:26.250 109 12500.58 9.10 54945.75 88888.00 2012-04-18 20:16:26.375 109 12500.60 9.07 54945.75 88888.00 2012-04-18 20:16:26.500 109 12500.60 9.10 54945.72 88888.00 2012-04-18 20:16:26.625 109 12500.60 9.12 54945.75 88888.00 2012-04-18 20:16:26.750 109 12500.58 9.10 54945.75 88888.00 2012-04-18 20:16:26.875 109 12500.55 9.10 54945.75 88888.00 2012-04-18 20:16:27.000 109 12500.52 9.12 54945.72 88888.00 2012-04-18 20:16:27.125 109 12500.58 9.12 54945.75 88888.00 2012-04-18 20:16:27.250 109 12500.58 9.12 54945.78 88888.00 2012-04-18 20:16:27.375 109 12500.58 9.12 54945.75 88888.00 2012-04-18 20:16:27.500 109 12500.55 9.12 54945.78 88888.00 2012-04-18 20:16:27.625 109 12500.45 9.15 54945.78 88888.00 2012-04-18 20:16:27.750 109 12500.42 9.12 54945.75 88888.00 2012-04-18 20:16:27.875 109 12500.50 9.15 54945.75 88888.00 2012-04-18 20:16:28.000 109 12500.55 9.10 54945.72 88888.00 2012-04-18 20:16:28.125 109 12500.58 9.10 54945.75 88888.00 2012-04-18 20:16:28.250 109 12500.55 9.10 54945.75 88888.00 2012-04-18 20:16:28.375 109 12500.58 9.12 54945.78 88888.00 2012-04-18 20:16:28.500 109 12500.62 9.12 54945.78 88888.00 2012-04-18 20:16:28.625 109 12500.62 9.10 54945.78 88888.00 2012-04-18 20:16:28.750 109 12500.52 9.10 54945.75 88888.00 2012-04-18 20:16:28.875 109 12500.50 9.07 54945.72 88888.00 2012-04-18 20:16:29.000 109 12500.52 9.07 54945.72 88888.00 2012-04-18 20:16:29.125 109 12500.58 9.10 54945.75 88888.00 2012-04-18 20:16:29.250 109 12500.52 9.12 54945.75 88888.00 2012-04-18 20:16:29.375 109 12500.50 9.10 54945.75 88888.00 2012-04-18 20:16:29.500 109 12500.55 9.05 54945.72 88888.00 2012-04-18 20:16:29.625 109 12500.50 9.07 54945.72 88888.00 2012-04-18 20:16:29.750 109 12500.50 9.10 54945.75 88888.00 2012-04-18 20:16:29.875 109 12500.52 9.07 54945.72 88888.00 2012-04-18 20:16:30.000 109 12500.52 9.10 54945.72 88888.00 2012-04-18 20:16:30.125 109 12500.55 9.10 54945.78 88888.00 2012-04-18 20:16:30.250 109 12500.50 9.10 54945.78 88888.00 2012-04-18 20:16:30.375 109 12500.52 9.10 54945.75 88888.00 2012-04-18 20:16:30.500 109 12500.55 9.12 54945.75 88888.00 2012-04-18 20:16:30.625 109 12500.55 9.12 54945.75 88888.00 2012-04-18 20:16:30.750 109 12500.52 9.12 54945.75 88888.00 2012-04-18 20:16:30.875 109 12500.58 9.10 54945.75 88888.00 2012-04-18 20:16:31.000 109 12500.55 9.05 54945.75 88888.00 2012-04-18 20:16:31.125 109 12500.50 9.05 54945.70 88888.00 2012-04-18 20:16:31.250 109 12500.50 9.05 54945.72 88888.00 2012-04-18 20:16:31.375 109 12500.55 9.05 54945.72 88888.00 2012-04-18 20:16:31.500 109 12500.55 9.07 54945.75 88888.00 2012-04-18 20:16:31.625 109 12500.45 9.10 54945.78 88888.00 2012-04-18 20:16:31.750 109 12500.42 9.10 54945.78 88888.00 2012-04-18 20:16:31.875 109 12500.48 9.10 54945.75 88888.00 2012-04-18 20:16:32.000 109 12500.50 9.07 54945.72 88888.00 2012-04-18 20:16:32.125 109 12500.42 9.07 54945.75 88888.00 2012-04-18 20:16:32.250 109 12500.48 9.07 54945.75 88888.00 2012-04-18 20:16:32.375 109 12500.50 9.07 54945.75 88888.00 2012-04-18 20:16:32.500 109 12500.48 9.07 54945.75 88888.00 2012-04-18 20:16:32.625 109 12500.50 9.10 54945.75 88888.00 2012-04-18 20:16:32.750 109 12500.52 9.10 54945.75 88888.00 2012-04-18 20:16:32.875 109 12500.50 9.10 54945.75 88888.00 2012-04-18 20:16:33.000 109 12500.42 9.10 54945.75 88888.00 2012-04-18 20:16:33.125 109 12500.42 9.07 54945.78 88888.00 2012-04-18 20:16:33.250 109 12500.45 9.05 54945.78 88888.00 2012-04-18 20:16:33.375 109 12500.45 9.05 54945.72 88888.00 2012-04-18 20:16:33.500 109 12500.50 9.05 54945.72 88888.00 2012-04-18 20:16:33.625 109 12500.45 9.03 54945.75 88888.00 2012-04-18 20:16:33.750 109 12500.45 9.05 54945.78 88888.00 2012-04-18 20:16:33.875 109 12500.40 9.05 54945.75 88888.00 2012-04-18 20:16:34.000 109 12500.38 9.05 54945.72 88888.00 2012-04-18 20:16:34.125 109 12500.42 9.03 54945.72 88888.00 2012-04-18 20:16:34.250 109 12500.45 9.05 54945.75 88888.00 2012-04-18 20:16:34.375 109 12500.42 9.03 54945.78 88888.00 2012-04-18 20:16:34.500 109 12500.38 9.05 54945.75 88888.00 2012-04-18 20:16:34.625 109 12500.33 9.03 54945.75 88888.00 2012-04-18 20:16:34.750 109 12500.33 9.05 54945.75 88888.00 2012-04-18 20:16:34.875 109 12500.33 9.05 54945.75 88888.00 2012-04-18 20:16:35.000 109 12500.38 9.03 54945.75 88888.00 2012-04-18 20:16:35.125 109 12500.40 9.03 54945.75 88888.00 2012-04-18 20:16:35.250 109 12500.40 9.03 54945.78 88888.00 2012-04-18 20:16:35.375 109 12500.35 9.03 54945.75 88888.00 2012-04-18 20:16:35.500 109 12500.33 9.03 54945.75 88888.00 2012-04-18 20:16:35.625 109 12500.33 9.03 54945.75 88888.00 2012-04-18 20:16:35.750 109 12500.30 9.05 54945.75 88888.00 2012-04-18 20:16:35.875 109 12500.38 9.07 54945.78 88888.00 2012-04-18 20:16:36.000 109 12500.40 9.07 54945.75 88888.00 2012-04-18 20:16:36.125 109 12500.42 9.00 54945.75 88888.00 2012-04-18 20:16:36.250 109 12500.38 8.97 54945.75 88888.00 2012-04-18 20:16:36.375 109 12500.35 8.97 54945.75 88888.00 2012-04-18 20:16:36.500 109 12500.27 9.00 54945.75 88888.00 2012-04-18 20:16:36.625 109 12500.27 9.03 54945.80 88888.00 2012-04-18 20:16:36.750 109 12500.30 9.03 54945.78 88888.00 2012-04-18 20:16:36.875 109 12500.33 9.03 54945.78 88888.00 2012-04-18 20:16:37.000 109 12500.33 8.97 54945.72 88888.00 2012-04-18 20:16:37.125 109 12500.35 8.97 54945.75 88888.00 2012-04-18 20:16:37.250 109 12500.42 8.97 54945.78 88888.00 2012-04-18 20:16:37.375 109 12500.42 9.00 54945.75 88888.00 2012-04-18 20:16:37.500 109 12500.40 9.00 54945.78 88888.00 2012-04-18 20:16:37.625 109 12500.33 9.00 54945.75 88888.00 2012-04-18 20:16:37.750 109 12500.35 8.97 54945.72 88888.00 2012-04-18 20:16:37.875 109 12500.27 9.00 54945.70 88888.00 2012-04-18 20:16:38.000 109 12500.27 8.95 54945.70 88888.00 2012-04-18 20:16:38.125 109 12500.38 8.95 54945.70 88888.00 2012-04-18 20:16:38.250 109 12500.33 8.93 54945.75 88888.00 2012-04-18 20:16:38.375 109 12500.30 8.93 54945.70 88888.00 2012-04-18 20:16:38.500 109 12500.30 8.93 54945.70 88888.00 2012-04-18 20:16:38.625 109 12500.27 8.93 54945.72 88888.00 2012-04-18 20:16:38.750 109 12500.23 8.95 54945.72 88888.00 2012-04-18 20:16:38.875 109 12500.23 8.93 54945.72 88888.00 2012-04-18 20:16:39.000 109 12500.23 8.93 54945.70 88888.00 2012-04-18 20:16:39.125 109 12500.20 8.93 54945.70 88888.00 2012-04-18 20:16:39.250 109 12500.23 8.93 54945.75 88888.00 2012-04-18 20:16:39.375 109 12500.20 8.90 54945.75 88888.00 2012-04-18 20:16:39.500 109 12500.20 8.90 54945.72 88888.00 2012-04-18 20:16:39.625 109 12500.20 8.88 54945.72 88888.00 2012-04-18 20:16:39.750 109 12500.17 8.90 54945.70 88888.00 2012-04-18 20:16:39.875 109 12500.23 8.88 54945.75 88888.00 2012-04-18 20:16:40.000 109 12500.25 8.88 54945.75 88888.00 2012-04-18 20:16:40.125 109 12500.30 8.88 54945.75 88888.00 2012-04-18 20:16:40.250 109 12500.23 8.88 54945.72 88888.00 2012-04-18 20:16:40.375 109 12500.23 8.85 54945.72 88888.00 2012-04-18 20:16:40.500 109 12500.23 8.85 54945.72 88888.00 2012-04-18 20:16:40.625 109 12500.23 8.85 54945.72 88888.00 2012-04-18 20:16:40.750 109 12500.23 8.85 54945.72 88888.00 2012-04-18 20:16:40.875 109 12500.20 8.85 54945.75 88888.00 2012-04-18 20:16:41.000 109 12500.17 8.85 54945.75 88888.00 2012-04-18 20:16:41.125 109 12500.23 8.82 54945.70 88888.00 2012-04-18 20:16:41.250 109 12500.23 8.80 54945.70 88888.00 2012-04-18 20:16:41.375 109 12500.20 8.80 54945.68 88888.00 2012-04-18 20:16:41.500 109 12500.17 8.82 54945.68 88888.00 2012-04-18 20:16:41.625 109 12500.23 8.82 54945.70 88888.00 2012-04-18 20:16:41.750 109 12500.23 8.82 54945.68 88888.00 2012-04-18 20:16:41.875 109 12500.23 8.82 54945.68 88888.00 2012-04-18 20:16:42.000 109 12500.15 8.82 54945.70 88888.00 2012-04-18 20:16:42.125 109 12500.12 8.82 54945.70 88888.00 2012-04-18 20:16:42.250 109 12500.08 8.80 54945.72 88888.00 2012-04-18 20:16:42.375 109 12500.10 8.80 54945.70 88888.00 2012-04-18 20:16:42.500 109 12500.12 8.82 54945.70 88888.00 2012-04-18 20:16:42.625 109 12500.12 8.82 54945.72 88888.00 2012-04-18 20:16:42.750 109 12500.12 8.80 54945.70 88888.00 2012-04-18 20:16:42.875 109 12500.15 8.80 54945.68 88888.00 2012-04-18 20:16:43.000 109 12500.15 8.78 54945.68 88888.00 2012-04-18 20:16:43.125 109 12500.15 8.80 54945.70 88888.00 2012-04-18 20:16:43.250 109 12500.10 8.82 54945.72 88888.00 2012-04-18 20:16:43.375 109 12500.10 8.80 54945.70 88888.00 2012-04-18 20:16:43.500 109 12500.08 8.80 54945.70 88888.00 2012-04-18 20:16:43.625 109 12500.05 8.78 54945.72 88888.00 2012-04-18 20:16:43.750 109 12500.00 8.80 54945.70 88888.00 2012-04-18 20:16:43.875 109 12500.05 8.78 54945.70 88888.00 2012-04-18 20:16:44.000 109 12500.05 8.80 54945.72 88888.00 2012-04-18 20:16:44.125 109 12500.00 8.78 54945.70 88888.00 2012-04-18 20:16:44.250 109 12500.00 8.75 54945.70 88888.00 2012-04-18 20:16:44.375 109 12500.00 8.75 54945.70 88888.00 2012-04-18 20:16:44.500 109 12500.02 8.72 54945.72 88888.00 2012-04-18 20:16:44.625 109 12500.05 8.75 54945.72 88888.00 2012-04-18 20:16:44.750 109 12500.05 8.75 54945.70 88888.00 2012-04-18 20:16:44.875 109 12500.02 8.72 54945.70 88888.00 2012-04-18 20:16:45.000 109 12500.08 8.72 54945.70 88888.00 2012-04-18 20:16:45.125 109 12500.02 8.72 54945.70 88888.00 2012-04-18 20:16:45.250 109 12499.98 8.70 54945.70 88888.00 2012-04-18 20:16:45.375 109 12500.00 8.72 54945.70 88888.00 2012-04-18 20:16:45.500 109 12500.00 8.70 54945.70 88888.00 2012-04-18 20:16:45.625 109 12500.02 8.72 54945.70 88888.00 2012-04-18 20:16:45.750 109 12500.02 8.70 54945.68 88888.00 2012-04-18 20:16:45.875 109 12499.98 8.68 54945.68 88888.00 2012-04-18 20:16:46.000 109 12499.95 8.68 54945.68 88888.00 2012-04-18 20:16:46.125 109 12499.92 8.70 54945.68 88888.00 2012-04-18 20:16:46.250 109 12499.88 8.68 54945.72 88888.00 2012-04-18 20:16:46.375 109 12499.88 8.70 54945.72 88888.00 2012-04-18 20:16:46.500 109 12499.85 8.70 54945.68 88888.00 2012-04-18 20:16:46.625 109 12499.88 8.65 54945.70 88888.00 2012-04-18 20:16:46.750 109 12499.83 8.65 54945.70 88888.00 2012-04-18 20:16:46.875 109 12499.88 8.65 54945.72 88888.00 2012-04-18 20:16:47.000 109 12499.85 8.65 54945.70 88888.00 2012-04-18 20:16:47.125 109 12499.80 8.65 54945.70 88888.00 2012-04-18 20:16:47.250 109 12499.77 8.62 54945.72 88888.00 2012-04-18 20:16:47.375 109 12499.77 8.60 54945.70 88888.00 2012-04-18 20:16:47.500 109 12499.80 8.62 54945.70 88888.00 2012-04-18 20:16:47.625 109 12499.83 8.65 54945.72 88888.00 2012-04-18 20:16:47.750 109 12499.83 8.62 54945.70 88888.00 2012-04-18 20:16:47.875 109 12499.83 8.57 54945.70 88888.00 2012-04-18 20:16:48.000 109 12499.88 8.55 54945.68 88888.00 2012-04-18 20:16:48.125 109 12499.80 8.55 54945.72 88888.00 2012-04-18 20:16:48.250 109 12499.67 8.55 54945.75 88888.00 2012-04-18 20:16:48.375 109 12499.70 8.57 54945.72 88888.00 2012-04-18 20:16:48.500 109 12499.77 8.57 54945.75 88888.00 2012-04-18 20:16:48.625 109 12499.73 8.55 54945.72 88888.00 2012-04-18 20:16:48.750 109 12499.65 8.55 54945.72 88888.00 2012-04-18 20:16:48.875 109 12499.70 8.55 54945.75 88888.00 2012-04-18 20:16:49.000 109 12499.70 8.57 54945.72 88888.00 2012-04-18 20:16:49.125 109 12499.67 8.55 54945.72 88888.00 2012-04-18 20:16:49.250 109 12499.60 8.53 54945.70 88888.00 2012-04-18 20:16:49.375 109 12499.60 8.53 54945.70 88888.00 2012-04-18 20:16:49.500 109 12499.60 8.50 54945.68 88888.00 2012-04-18 20:16:49.625 109 12499.60 8.53 54945.70 88888.00 2012-04-18 20:16:49.750 109 12499.65 8.55 54945.70 88888.00 2012-04-18 20:16:49.875 109 12499.70 8.55 54945.75 88888.00 2012-04-18 20:16:50.000 109 12499.70 8.53 54945.72 88888.00 2012-04-18 20:16:50.125 109 12499.73 8.53 54945.72 88888.00 2012-04-18 20:16:50.250 109 12499.70 8.47 54945.72 88888.00 2012-04-18 20:16:50.375 109 12499.65 8.45 54945.72 88888.00 2012-04-18 20:16:50.500 109 12499.60 8.47 54945.72 88888.00 2012-04-18 20:16:50.625 109 12499.58 8.50 54945.72 88888.00 2012-04-18 20:16:50.750 109 12499.60 8.53 54945.70 88888.00 2012-04-18 20:16:50.875 109 12499.62 8.53 54945.72 88888.00 2012-04-18 20:16:51.000 109 12499.62 8.47 54945.68 88888.00 2012-04-18 20:16:51.125 109 12499.55 8.45 54945.68 88888.00 2012-04-18 20:16:51.250 109 12499.55 8.45 54945.68 88888.00 2012-04-18 20:16:51.375 109 12499.58 8.47 54945.68 88888.00 2012-04-18 20:16:51.500 109 12499.52 8.50 54945.68 88888.00 2012-04-18 20:16:51.625 109 12499.50 8.50 54945.70 88888.00 2012-04-18 20:16:51.750 109 12499.55 8.45 54945.72 88888.00 2012-04-18 20:16:51.875 109 12499.58 8.47 54945.72 88888.00 2012-04-18 20:16:52.000 109 12499.60 8.50 54945.72 88888.00 2012-04-18 20:16:52.125 109 12499.60 8.50 54945.75 88888.00 2012-04-18 20:16:52.250 109 12499.58 8.43 54945.72 88888.00 2012-04-18 20:16:52.375 109 12499.58 8.43 54945.70 88888.00 2012-04-18 20:16:52.500 109 12499.50 8.43 54945.68 88888.00 2012-04-18 20:16:52.625 109 12499.50 8.45 54945.70 88888.00 2012-04-18 20:16:52.750 109 12499.55 8.47 54945.70 88888.00 2012-04-18 20:16:52.875 109 12499.45 8.47 54945.70 88888.00 2012-04-18 20:16:53.000 109 12499.48 8.47 54945.70 88888.00 2012-04-18 20:16:53.125 109 12499.48 8.45 54945.70 88888.00 2012-04-18 20:16:53.250 109 12499.42 8.45 54945.70 88888.00 2012-04-18 20:16:53.375 109 12499.50 8.45 54945.70 88888.00 2012-04-18 20:16:53.500 109 12499.48 8.43 54945.70 88888.00 2012-04-18 20:16:53.625 109 12499.40 8.45 54945.72 88888.00 2012-04-18 20:16:53.750 109 12499.35 8.47 54945.75 88888.00 2012-04-18 20:16:53.875 109 12499.38 8.45 54945.75 88888.00 2012-04-18 20:16:54.000 109 12499.40 8.45 54945.72 88888.00 2012-04-18 20:16:54.125 109 12499.40 8.43 54945.72 88888.00 2012-04-18 20:16:54.250 109 12499.45 8.47 54945.72 88888.00 2012-04-18 20:16:54.375 109 12499.45 8.47 54945.72 88888.00 2012-04-18 20:16:54.500 109 12499.45 8.47 54945.72 88888.00 2012-04-18 20:16:54.625 109 12499.45 8.47 54945.70 88888.00 2012-04-18 20:16:54.750 109 12499.42 8.45 54945.72 88888.00 2012-04-18 20:16:54.875 109 12499.38 8.45 54945.72 88888.00 2012-04-18 20:16:55.000 109 12499.35 8.45 54945.72 88888.00 2012-04-18 20:16:55.125 109 12499.38 8.47 54945.72 88888.00 2012-04-18 20:16:55.250 109 12499.35 8.47 54945.72 88888.00 2012-04-18 20:16:55.375 109 12499.38 8.50 54945.72 88888.00 2012-04-18 20:16:55.500 109 12499.38 8.47 54945.70 88888.00 2012-04-18 20:16:55.625 109 12499.40 8.47 54945.70 88888.00 2012-04-18 20:16:55.750 109 12499.38 8.47 54945.70 88888.00 2012-04-18 20:16:55.875 109 12499.38 8.47 54945.72 88888.00 2012-04-18 20:16:56.000 109 12499.33 8.47 54945.70 88888.00 2012-04-18 20:16:56.125 109 12499.33 8.47 54945.68 88888.00 2012-04-18 20:16:56.250 109 12499.38 8.50 54945.70 88888.00 2012-04-18 20:16:56.375 109 12499.42 8.55 54945.70 88888.00 2012-04-18 20:16:56.500 109 12499.42 8.53 54945.72 88888.00 2012-04-18 20:16:56.625 109 12499.38 8.50 54945.70 88888.00 2012-04-18 20:16:56.750 109 12499.35 8.47 54945.70 88888.00 2012-04-18 20:16:56.875 109 12499.33 8.47 54945.72 88888.00 2012-04-18 20:16:57.000 109 12499.35 8.50 54945.68 88888.00 2012-04-18 20:16:57.125 109 12499.30 8.50 54945.70 88888.00 2012-04-18 20:16:57.250 109 12499.33 8.53 54945.72 88888.00 2012-04-18 20:16:57.375 109 12499.35 8.53 54945.72 88888.00 2012-04-18 20:16:57.500 109 12499.33 8.53 54945.70 88888.00 2012-04-18 20:16:57.625 109 12499.30 8.50 54945.70 88888.00 2012-04-18 20:16:57.750 109 12499.38 8.47 54945.70 88888.00 2012-04-18 20:16:57.875 109 12499.35 8.50 54945.70 88888.00 2012-04-18 20:16:58.000 109 12499.30 8.53 54945.68 88888.00 2012-04-18 20:16:58.125 109 12499.27 8.53 54945.70 88888.00 2012-04-18 20:16:58.250 109 12499.27 8.53 54945.70 88888.00 2012-04-18 20:16:58.375 109 12499.35 8.53 54945.70 88888.00 2012-04-18 20:16:58.500 109 12499.40 8.50 54945.70 88888.00 2012-04-18 20:16:58.625 109 12499.38 8.55 54945.72 88888.00 2012-04-18 20:16:58.750 109 12499.30 8.57 54945.72 88888.00 2012-04-18 20:16:58.875 109 12499.33 8.55 54945.70 88888.00 2012-04-18 20:16:59.000 109 12499.33 8.55 54945.68 88888.00 2012-04-18 20:16:59.125 109 12499.38 8.55 54945.68 88888.00 2012-04-18 20:16:59.250 109 12499.33 8.55 54945.68 88888.00 2012-04-18 20:16:59.375 109 12499.33 8.55 54945.65 88888.00 2012-04-18 20:16:59.500 109 12499.35 8.55 54945.68 88888.00 2012-04-18 20:16:59.625 109 12499.35 8.53 54945.68 88888.00 2012-04-18 20:16:59.750 109 12499.35 8.53 54945.68 88888.00 2012-04-18 20:16:59.875 109 12499.35 8.55 54945.68 88888.00 2012-04-18 20:17:00.000 109 12499.38 8.55 54945.68 88888.00 2012-04-18 20:17:00.125 109 12499.38 8.57 54945.68 88888.00 2012-04-18 20:17:00.250 109 12499.35 8.57 54945.68 88888.00 2012-04-18 20:17:00.375 109 12499.35 8.60 54945.68 88888.00 2012-04-18 20:17:00.500 109 12499.35 8.55 54945.68 88888.00 2012-04-18 20:17:00.625 109 12499.40 8.57 54945.65 88888.00 2012-04-18 20:17:00.750 109 12499.42 8.60 54945.68 88888.00 2012-04-18 20:17:00.875 109 12499.42 8.60 54945.68 88888.00 2012-04-18 20:17:01.000 109 12499.40 8.60 54945.65 88888.00 2012-04-18 20:17:01.125 109 12499.42 8.62 54945.65 88888.00 2012-04-18 20:17:01.250 109 12499.42 8.65 54945.68 88888.00 2012-04-18 20:17:01.375 109 12499.48 8.68 54945.68 88888.00 2012-04-18 20:17:01.500 109 12499.52 8.70 54945.70 88888.00 2012-04-18 20:17:01.625 109 12499.52 8.68 54945.70 88888.00 2012-04-18 20:17:01.750 109 12499.45 8.65 54945.68 88888.00 2012-04-18 20:17:01.875 109 12499.42 8.65 54945.65 88888.00 2012-04-18 20:17:02.000 109 12499.52 8.65 54945.62 88888.00 2012-04-18 20:17:02.125 109 12499.55 8.68 54945.60 88888.00 2012-04-18 20:17:02.250 109 12499.42 8.65 54945.62 88888.00 2012-04-18 20:17:02.375 109 12499.42 8.68 54945.65 88888.00 2012-04-18 20:17:02.500 109 12499.45 8.68 54945.62 88888.00 2012-04-18 20:17:02.625 109 12499.45 8.65 54945.62 88888.00 2012-04-18 20:17:02.750 109 12499.45 8.68 54945.65 88888.00 2012-04-18 20:17:02.875 109 12499.42 8.68 54945.65 88888.00 2012-04-18 20:17:03.000 109 12499.42 8.62 54945.62 88888.00 2012-04-18 20:17:03.125 109 12499.45 8.62 54945.65 88888.00 2012-04-18 20:17:03.250 109 12499.48 8.65 54945.62 88888.00 2012-04-18 20:17:03.375 109 12499.52 8.65 54945.62 88888.00 2012-04-18 20:17:03.500 109 12499.48 8.68 54945.62 88888.00 2012-04-18 20:17:03.625 109 12499.45 8.70 54945.60 88888.00 2012-04-18 20:17:03.750 109 12499.48 8.70 54945.60 88888.00 2012-04-18 20:17:03.875 109 12499.50 8.70 54945.60 88888.00 2012-04-18 20:17:04.000 109 12499.48 8.72 54945.60 88888.00 2012-04-18 20:17:04.125 109 12499.45 8.72 54945.62 88888.00 2012-04-18 20:17:04.250 109 12499.42 8.70 54945.62 88888.00 2012-04-18 20:17:04.375 109 12499.48 8.72 54945.62 88888.00 2012-04-18 20:17:04.500 109 12499.50 8.75 54945.62 88888.00 2012-04-18 20:17:04.625 109 12499.50 8.75 54945.60 88888.00 2012-04-18 20:17:04.750 109 12499.55 8.72 54945.62 88888.00 2012-04-18 20:17:04.875 109 12499.55 8.75 54945.60 88888.00 2012-04-18 20:17:05.000 109 12499.55 8.72 54945.60 88888.00 2012-04-18 20:17:05.125 109 12499.55 8.72 54945.60 88888.00 2012-04-18 20:17:05.250 109 12499.45 8.72 54945.60 88888.00 2012-04-18 20:17:05.375 109 12499.45 8.78 54945.57 88888.00 2012-04-18 20:17:05.500 109 12499.45 8.78 54945.60 88888.00 2012-04-18 20:17:05.625 109 12499.50 8.80 54945.60 88888.00 2012-04-18 20:17:05.750 109 12499.58 8.80 54945.60 88888.00 2012-04-18 20:17:05.875 109 12499.55 8.75 54945.60 88888.00 2012-04-18 20:17:06.000 109 12499.48 8.78 54945.57 88888.00 2012-04-18 20:17:06.125 109 12499.48 8.78 54945.62 88888.00 2012-04-18 20:17:06.250 109 12499.50 8.78 54945.60 88888.00 2012-04-18 20:17:06.375 109 12499.52 8.80 54945.57 88888.00 2012-04-18 20:17:06.500 109 12499.48 8.80 54945.57 88888.00 2012-04-18 20:17:06.625 109 12499.50 8.78 54945.57 88888.00 2012-04-18 20:17:06.750 109 12499.58 8.80 54945.57 88888.00 2012-04-18 20:17:06.875 109 12499.65 8.80 54945.57 88888.00 2012-04-18 20:17:07.000 109 12499.65 8.80 54945.53 88888.00 2012-04-18 20:17:07.125 109 12499.65 8.80 54945.57 88888.00 2012-04-18 20:17:07.250 109 12499.62 8.80 54945.57 88888.00 2012-04-18 20:17:07.375 109 12499.62 8.82 54945.55 88888.00 2012-04-18 20:17:07.500 109 12499.58 8.80 54945.55 88888.00 2012-04-18 20:17:07.625 109 12499.60 8.82 54945.57 88888.00 2012-04-18 20:17:07.750 109 12499.67 8.82 54945.55 88888.00 2012-04-18 20:17:07.875 109 12499.67 8.85 54945.55 88888.00 2012-04-18 20:17:08.000 109 12499.70 8.82 54945.53 88888.00 2012-04-18 20:17:08.125 109 12499.73 8.82 54945.53 88888.00 2012-04-18 20:17:08.250 109 12499.65 8.88 54945.53 88888.00 2012-04-18 20:17:08.375 109 12499.67 8.85 54945.53 88888.00 2012-04-18 20:17:08.500 109 12499.65 8.88 54945.53 88888.00 2012-04-18 20:17:08.625 109 12499.67 8.88 54945.55 88888.00 2012-04-18 20:17:08.750 109 12499.73 8.90 54945.55 88888.00 2012-04-18 20:17:08.875 109 12499.75 8.90 54945.53 88888.00 2012-04-18 20:17:09.000 109 12499.73 8.88 54945.50 88888.00 2012-04-18 20:17:09.125 109 12499.80 8.90 54945.53 88888.00 2012-04-18 20:17:09.250 109 12499.73 8.90 54945.53 88888.00 2012-04-18 20:17:09.375 109 12499.77 8.90 54945.53 88888.00 2012-04-18 20:17:09.500 109 12499.77 8.88 54945.50 88888.00 2012-04-18 20:17:09.625 109 12499.73 8.88 54945.50 88888.00 2012-04-18 20:17:09.750 109 12499.75 8.90 54945.55 88888.00 2012-04-18 20:17:09.875 109 12499.73 8.95 54945.53 88888.00 2012-04-18 20:17:10.000 109 12499.75 8.93 54945.50 88888.00 2012-04-18 20:17:10.125 109 12499.80 8.93 54945.50 88888.00 2012-04-18 20:17:10.250 109 12499.77 8.90 54945.50 88888.00 2012-04-18 20:17:10.375 109 12499.75 8.90 54945.50 88888.00 2012-04-18 20:17:10.500 109 12499.75 8.90 54945.53 88888.00 2012-04-18 20:17:10.625 109 12499.73 8.93 54945.50 88888.00 2012-04-18 20:17:10.750 109 12499.73 8.93 54945.47 88888.00 2012-04-18 20:17:10.875 109 12499.77 8.95 54945.45 88888.00 2012-04-18 20:17:11.000 109 12499.80 8.90 54945.47 88888.00 2012-04-18 20:17:11.125 109 12499.75 8.93 54945.45 88888.00 2012-04-18 20:17:11.250 109 12499.67 8.93 54945.47 88888.00 2012-04-18 20:17:11.375 109 12499.73 8.97 54945.45 88888.00 2012-04-18 20:17:11.500 109 12499.75 8.97 54945.45 88888.00 2012-04-18 20:17:11.625 109 12499.80 8.95 54945.47 88888.00 2012-04-18 20:17:11.750 109 12499.85 8.95 54945.43 88888.00 2012-04-18 20:17:11.875 109 12499.80 8.97 54945.43 88888.00 2012-04-18 20:17:12.000 109 12499.80 8.97 54945.40 88888.00 2012-04-18 20:17:12.125 109 12499.88 8.97 54945.40 88888.00 2012-04-18 20:17:12.250 109 12499.90 8.95 54945.40 88888.00 2012-04-18 20:17:12.375 109 12499.88 8.97 54945.43 88888.00 2012-04-18 20:17:12.500 109 12499.85 9.00 54945.43 88888.00 2012-04-18 20:17:12.625 109 12499.85 8.97 54945.40 88888.00 2012-04-18 20:17:12.750 109 12499.88 8.95 54945.40 88888.00 2012-04-18 20:17:12.875 109 12499.95 8.97 54945.43 88888.00 2012-04-18 20:17:13.000 109 12499.98 9.00 54945.40 88888.00 2012-04-18 20:17:13.125 109 12499.95 8.97 54945.43 88888.00 2012-04-18 20:17:13.250 109 12499.90 9.00 54945.43 88888.00 2012-04-18 20:17:13.375 109 12499.90 9.00 54945.40 88888.00 2012-04-18 20:17:13.500 109 12499.85 8.97 54945.38 88888.00 2012-04-18 20:17:13.625 109 12499.88 8.97 54945.38 88888.00 2012-04-18 20:17:13.750 109 12499.95 9.03 54945.38 88888.00 2012-04-18 20:17:13.875 109 12499.98 9.05 54945.40 88888.00 2012-04-18 20:17:14.000 109 12499.95 9.03 54945.40 88888.00 2012-04-18 20:17:14.125 109 12499.95 9.00 54945.40 88888.00 2012-04-18 20:17:14.250 109 12499.92 8.97 54945.40 88888.00 2012-04-18 20:17:14.375 109 12499.95 9.00 54945.40 88888.00 2012-04-18 20:17:14.500 109 12499.98 9.00 54945.40 88888.00 2012-04-18 20:17:14.625 109 12499.92 9.03 54945.40 88888.00 2012-04-18 20:17:14.750 109 12499.92 9.05 54945.40 88888.00 2012-04-18 20:17:14.875 109 12499.90 9.00 54945.40 88888.00 2012-04-18 20:17:15.000 109 12499.88 9.03 54945.38 88888.00 2012-04-18 20:17:15.125 109 12499.88 9.03 54945.40 88888.00 2012-04-18 20:17:15.250 109 12499.85 8.95 54945.38 88888.00 2012-04-18 20:17:15.375 109 12499.83 8.97 54945.40 88888.00 2012-04-18 20:17:15.500 109 12499.83 9.00 54945.40 88888.00 2012-04-18 20:17:15.625 109 12499.88 9.03 54945.38 88888.00 2012-04-18 20:17:15.750 109 12499.88 9.00 54945.35 88888.00 2012-04-18 20:17:15.875 109 12499.90 8.97 54945.35 88888.00 2012-04-18 20:17:16.000 109 12499.92 8.97 54945.35 88888.00 2012-04-18 20:17:16.125 109 12499.85 8.97 54945.38 88888.00 2012-04-18 20:17:16.250 109 12499.88 8.97 54945.43 88888.00 2012-04-18 20:17:16.375 109 12499.88 9.00 54945.40 88888.00 2012-04-18 20:17:16.500 109 12499.88 9.00 54945.40 88888.00 2012-04-18 20:17:16.625 109 12499.90 9.00 54945.38 88888.00 2012-04-18 20:17:16.750 109 12499.90 9.00 54945.38 88888.00 2012-04-18 20:17:16.875 109 12499.83 8.97 54945.35 88888.00 2012-04-18 20:17:17.000 109 12499.88 8.97 54945.38 88888.00 2012-04-18 20:17:17.125 109 12499.83 8.93 54945.35 88888.00 2012-04-18 20:17:17.250 109 12499.80 8.93 54945.38 88888.00 2012-04-18 20:17:17.375 109 12499.88 8.97 54945.38 88888.00 2012-04-18 20:17:17.500 109 12499.95 8.95 54945.38 88888.00 2012-04-18 20:17:17.625 109 12499.92 8.95 54945.40 88888.00 2012-04-18 20:17:17.750 109 12499.88 8.95 54945.38 88888.00 2012-04-18 20:17:17.875 109 12499.83 8.97 54945.38 88888.00 2012-04-18 20:17:18.000 109 12499.85 8.90 54945.35 88888.00 2012-04-18 20:17:18.125 109 12499.85 8.93 54945.38 88888.00 2012-04-18 20:17:18.250 109 12499.80 8.90 54945.38 88888.00 2012-04-18 20:17:18.375 109 12499.83 8.93 54945.38 88888.00 2012-04-18 20:17:18.500 109 12499.85 8.93 54945.38 88888.00 2012-04-18 20:17:18.625 109 12499.88 8.90 54945.38 88888.00 2012-04-18 20:17:18.750 109 12499.85 8.90 54945.38 88888.00 2012-04-18 20:17:18.875 109 12499.85 8.93 54945.40 88888.00 2012-04-18 20:17:19.000 109 12499.83 8.90 54945.40 88888.00 2012-04-18 20:17:19.125 109 12499.85 8.93 54945.40 88888.00 2012-04-18 20:17:19.250 109 12499.85 8.90 54945.38 88888.00 2012-04-18 20:17:19.375 109 12499.77 8.90 54945.38 88888.00 2012-04-18 20:17:19.500 109 12499.80 8.93 54945.38 88888.00 2012-04-18 20:17:19.625 109 12499.80 8.90 54945.40 88888.00 2012-04-18 20:17:19.750 109 12499.77 8.90 54945.38 88888.00 2012-04-18 20:17:19.875 109 12499.77 8.88 54945.40 88888.00 2012-04-18 20:17:20.000 109 12499.80 8.93 54945.40 88888.00 2012-04-18 20:17:20.125 109 12499.73 8.90 54945.40 88888.00 2012-04-18 20:17:20.250 109 12499.70 8.88 54945.43 88888.00 2012-04-18 20:17:20.375 109 12499.73 8.88 54945.40 88888.00 2012-04-18 20:17:20.500 109 12499.75 8.88 54945.43 88888.00 2012-04-18 20:17:20.625 109 12499.73 8.88 54945.43 88888.00 2012-04-18 20:17:20.750 109 12499.73 8.80 54945.38 88888.00 2012-04-18 20:17:20.875 109 12499.77 8.80 54945.38 88888.00 2012-04-18 20:17:21.000 109 12499.75 8.82 54945.35 88888.00 2012-04-18 20:17:21.125 109 12499.73 8.82 54945.38 88888.00 2012-04-18 20:17:21.250 109 12499.67 8.80 54945.40 88888.00 2012-04-18 20:17:21.375 109 12499.60 8.80 54945.43 88888.00 2012-04-18 20:17:21.500 109 12499.65 8.85 54945.40 88888.00 2012-04-18 20:17:21.625 109 12499.70 8.82 54945.40 88888.00 2012-04-18 20:17:21.750 109 12499.67 8.82 54945.43 88888.00 2012-04-18 20:17:21.875 109 12499.73 8.82 54945.40 88888.00 2012-04-18 20:17:22.000 109 12499.77 8.78 54945.43 88888.00 2012-04-18 20:17:22.125 109 12499.70 8.78 54945.43 88888.00 2012-04-18 20:17:22.250 109 12499.62 8.78 54945.38 88888.00 2012-04-18 20:17:22.375 109 12499.62 8.78 54945.40 88888.00 2012-04-18 20:17:22.500 109 12499.65 8.75 54945.40 88888.00 2012-04-18 20:17:22.625 109 12499.67 8.70 54945.40 88888.00 2012-04-18 20:17:22.750 109 12499.70 8.72 54945.40 88888.00 2012-04-18 20:17:22.875 109 12499.70 8.75 54945.43 88888.00 2012-04-18 20:17:23.000 109 12499.70 8.72 54945.40 88888.00 2012-04-18 20:17:23.125 109 12499.62 8.72 54945.43 88888.00 2012-04-18 20:17:23.250 109 12499.60 8.70 54945.43 88888.00 2012-04-18 20:17:23.375 109 12499.55 8.65 54945.40 88888.00 2012-04-18 20:17:23.500 109 12499.52 8.68 54945.40 88888.00 2012-04-18 20:17:23.625 109 12499.58 8.68 54945.43 88888.00 2012-04-18 20:17:23.750 109 12499.62 8.68 54945.43 88888.00 2012-04-18 20:17:23.875 109 12499.58 8.65 54945.40 88888.00 2012-04-18 20:17:24.000 109 12499.55 8.68 54945.43 88888.00 2012-04-18 20:17:24.125 109 12499.55 8.65 54945.43 88888.00 2012-04-18 20:17:24.250 109 12499.48 8.60 54945.45 88888.00 2012-04-18 20:17:24.375 109 12499.45 8.62 54945.43 88888.00 2012-04-18 20:17:24.500 109 12499.42 8.62 54945.43 88888.00 2012-04-18 20:17:24.625 109 12499.45 8.60 54945.43 88888.00 2012-04-18 20:17:24.750 109 12499.45 8.57 54945.43 88888.00 2012-04-18 20:17:24.875 109 12499.40 8.57 54945.45 88888.00 2012-04-18 20:17:25.000 109 12499.35 8.57 54945.43 88888.00 2012-04-18 20:17:25.125 109 12499.40 8.55 54945.43 88888.00 2012-04-18 20:17:25.250 109 12499.38 8.57 54945.47 88888.00 2012-04-18 20:17:25.375 109 12499.40 8.57 54945.47 88888.00 2012-04-18 20:17:25.500 109 12499.40 8.55 54945.45 88888.00 2012-04-18 20:17:25.625 109 12499.42 8.55 54945.43 88888.00 2012-04-18 20:17:25.750 109 12499.45 8.55 54945.43 88888.00 2012-04-18 20:17:25.875 109 12499.45 8.55 54945.43 88888.00 2012-04-18 20:17:26.000 109 12499.42 8.53 54945.43 88888.00 2012-04-18 20:17:26.125 109 12499.45 8.47 54945.40 88888.00 2012-04-18 20:17:26.250 109 12499.40 8.45 54945.40 88888.00 2012-04-18 20:17:26.375 109 12499.42 8.47 54945.43 88888.00 2012-04-18 20:17:26.500 109 12499.48 8.45 54945.43 88888.00 2012-04-18 20:17:26.625 109 12499.45 8.45 54945.45 88888.00 2012-04-18 20:17:26.750 109 12499.45 8.50 54945.47 88888.00 2012-04-18 20:17:26.875 109 12499.50 8.47 54945.45 88888.00 2012-04-18 20:17:27.000 109 12499.45 8.50 54945.43 88888.00 2012-04-18 20:17:27.125 109 12499.48 8.43 54945.45 88888.00 2012-04-18 20:17:27.250 109 12499.40 8.43 54945.45 88888.00 2012-04-18 20:17:27.375 109 12499.35 8.43 54945.47 88888.00 2012-04-18 20:17:27.500 109 12499.33 8.47 54945.47 88888.00 2012-04-18 20:17:27.625 109 12499.35 8.43 54945.50 88888.00 2012-04-18 20:17:27.750 109 12499.38 8.43 54945.50 88888.00 2012-04-18 20:17:27.875 109 12499.40 8.43 54945.50 88888.00 2012-04-18 20:17:28.000 109 12499.38 8.45 54945.50 88888.00 2012-04-18 20:17:28.125 109 12499.38 8.43 54945.53 88888.00 2012-04-18 20:17:28.250 109 12499.40 8.40 54945.53 88888.00 2012-04-18 20:17:28.375 109 12499.38 8.45 54945.53 88888.00 2012-04-18 20:17:28.500 109 12499.33 8.43 54945.53 88888.00 2012-04-18 20:17:28.625 109 12499.33 8.43 54945.55 88888.00 2012-04-18 20:17:28.750 109 12499.30 8.40 54945.55 88888.00 2012-04-18 20:17:28.875 109 12499.30 8.38 54945.53 88888.00 2012-04-18 20:17:29.000 109 12499.25 8.35 54945.50 88888.00 2012-04-18 20:17:29.125 109 12499.23 8.35 54945.50 88888.00 2012-04-18 20:17:29.250 109 12499.25 8.35 54945.53 88888.00 2012-04-18 20:17:29.375 109 12499.27 8.35 54945.53 88888.00 2012-04-18 20:17:29.500 109 12499.25 8.40 54945.53 88888.00 2012-04-18 20:17:29.625 109 12499.25 8.38 54945.53 88888.00 2012-04-18 20:17:29.750 109 12499.27 8.38 54945.53 88888.00 2012-04-18 20:17:29.875 109 12499.30 8.35 54945.50 88888.00 2012-04-18 20:17:30.000 109 12499.25 8.35 54945.50 88888.00 2012-04-18 20:17:30.125 109 12499.25 8.35 54945.53 88888.00 2012-04-18 20:17:30.250 109 12499.27 8.30 54945.50 88888.00 2012-04-18 20:17:30.375 109 12499.30 8.30 54945.50 88888.00 2012-04-18 20:17:30.500 109 12499.35 8.32 54945.50 88888.00 2012-04-18 20:17:30.625 109 12499.33 8.35 54945.55 88888.00 2012-04-18 20:17:30.750 109 12499.27 8.38 54945.55 88888.00 2012-04-18 20:17:30.875 109 12499.27 8.35 54945.53 88888.00 2012-04-18 20:17:31.000 109 12499.23 8.32 54945.53 88888.00 2012-04-18 20:17:31.125 109 12499.17 8.32 54945.55 88888.00 2012-04-18 20:17:31.250 109 12499.17 8.30 54945.55 88888.00 2012-04-18 20:17:31.375 109 12499.17 8.32 54945.53 88888.00 2012-04-18 20:17:31.500 109 12499.20 8.32 54945.55 88888.00 2012-04-18 20:17:31.625 109 12499.23 8.32 54945.53 88888.00 2012-04-18 20:17:31.750 109 12499.20 8.28 54945.50 88888.00 2012-04-18 20:17:31.875 109 12499.17 8.28 54945.50 88888.00 2012-04-18 20:17:32.000 109 12499.17 8.28 54945.50 88888.00 2012-04-18 20:17:32.125 109 12499.20 8.32 54945.50 88888.00 2012-04-18 20:17:32.250 109 12499.15 8.28 54945.55 88888.00 2012-04-18 20:17:32.375 109 12499.20 8.30 54945.57 88888.00 2012-04-18 20:17:32.500 109 12499.20 8.30 54945.55 88888.00 2012-04-18 20:17:32.625 109 12499.17 8.30 54945.55 88888.00 2012-04-18 20:17:32.750 109 12499.20 8.30 54945.55 88888.00 2012-04-18 20:17:32.875 109 12499.23 8.28 54945.53 88888.00 2012-04-18 20:17:33.000 109 12499.20 8.28 54945.55 88888.00 2012-04-18 20:17:33.125 109 12499.23 8.32 54945.55 88888.00 2012-04-18 20:17:33.250 109 12499.23 8.28 54945.55 88888.00 2012-04-18 20:17:33.375 109 12499.17 8.30 54945.50 88888.00 2012-04-18 20:17:33.500 109 12499.12 8.28 54945.53 88888.00 2012-04-18 20:17:33.625 109 12499.12 8.28 54945.53 88888.00 2012-04-18 20:17:33.750 109 12499.17 8.25 54945.55 88888.00 2012-04-18 20:17:33.875 109 12499.20 8.28 54945.55 88888.00 2012-04-18 20:17:34.000 109 12499.23 8.28 54945.53 88888.00 2012-04-18 20:17:34.125 109 12499.23 8.28 54945.53 88888.00 2012-04-18 20:17:34.250 109 12499.20 8.25 54945.55 88888.00 2012-04-18 20:17:34.375 109 12499.20 8.28 54945.55 88888.00 2012-04-18 20:17:34.500 109 12499.15 8.28 54945.53 88888.00 2012-04-18 20:17:34.625 109 12499.12 8.25 54945.55 88888.00 2012-04-18 20:17:34.750 109 12499.15 8.28 54945.55 88888.00 2012-04-18 20:17:34.875 109 12499.15 8.25 54945.57 88888.00 2012-04-18 20:17:35.000 109 12499.15 8.28 54945.55 88888.00 2012-04-18 20:17:35.125 109 12499.17 8.28 54945.55 88888.00 2012-04-18 20:17:35.250 109 12499.12 8.22 54945.50 88888.00 2012-04-18 20:17:35.375 109 12499.10 8.25 54945.53 88888.00 2012-04-18 20:17:35.500 109 12499.12 8.25 54945.53 88888.00 2012-04-18 20:17:35.625 109 12499.12 8.28 54945.55 88888.00 2012-04-18 20:17:35.750 109 12499.17 8.28 54945.55 88888.00 2012-04-18 20:17:35.875 109 12499.17 8.30 54945.60 88888.00 2012-04-18 20:17:36.000 109 12499.17 8.25 54945.57 88888.00 2012-04-18 20:17:36.125 109 12499.12 8.28 54945.53 88888.00 2012-04-18 20:17:36.250 109 12499.12 8.25 54945.53 88888.00 2012-04-18 20:17:36.375 109 12499.15 8.25 54945.50 88888.00 2012-04-18 20:17:36.500 109 12499.15 8.28 54945.53 88888.00 2012-04-18 20:17:36.625 109 12499.10 8.28 54945.53 88888.00 2012-04-18 20:17:36.750 109 12499.12 8.28 54945.53 88888.00 2012-04-18 20:17:36.875 109 12499.17 8.28 54945.53 88888.00 2012-04-18 20:17:37.000 109 12499.17 8.28 54945.50 88888.00 2012-04-18 20:17:37.125 109 12499.10 8.28 54945.50 88888.00 2012-04-18 20:17:37.250 109 12499.05 8.28 54945.55 88888.00 2012-04-18 20:17:37.375 109 12499.05 8.32 54945.53 88888.00 2012-04-18 20:17:37.500 109 12499.10 8.30 54945.53 88888.00 2012-04-18 20:17:37.625 109 12499.12 8.28 54945.50 88888.00 2012-04-18 20:17:37.750 109 12499.15 8.30 54945.50 88888.00 2012-04-18 20:17:37.875 109 12499.17 8.30 54945.53 88888.00 2012-04-18 20:17:38.000 109 12499.20 8.30 54945.53 88888.00 2012-04-18 20:17:38.125 109 12499.15 8.28 54945.50 88888.00 2012-04-18 20:17:38.250 109 12499.15 8.30 54945.50 88888.00 2012-04-18 20:17:38.375 109 12499.17 8.32 54945.53 88888.00 2012-04-18 20:17:38.500 109 12499.12 8.30 54945.53 88888.00 2012-04-18 20:17:38.625 109 12499.12 8.28 54945.50 88888.00 2012-04-18 20:17:38.750 109 12499.12 8.25 54945.47 88888.00 2012-04-18 20:17:38.875 109 12499.15 8.28 54945.47 88888.00 2012-04-18 20:17:39.000 109 12499.15 8.28 54945.47 88888.00 2012-04-18 20:17:39.125 109 12499.15 8.28 54945.53 88888.00 2012-04-18 20:17:39.250 109 12499.15 8.28 54945.50 88888.00 2012-04-18 20:17:39.375 109 12499.15 8.28 54945.53 88888.00 2012-04-18 20:17:39.500 109 12499.15 8.25 54945.50 88888.00 2012-04-18 20:17:39.625 109 12499.12 8.30 54945.53 88888.00 2012-04-18 20:17:39.750 109 12499.15 8.30 54945.55 88888.00 2012-04-18 20:17:39.875 109 12499.20 8.30 54945.50 88888.00 2012-04-18 20:17:40.000 109 12499.17 8.30 54945.47 88888.00 2012-04-18 20:17:40.125 109 12499.20 8.30 54945.50 88888.00 2012-04-18 20:17:40.250 109 12499.17 8.28 54945.53 88888.00 2012-04-18 20:17:40.375 109 12499.15 8.30 54945.50 88888.00 2012-04-18 20:17:40.500 109 12499.12 8.28 54945.50 88888.00 2012-04-18 20:17:40.625 109 12499.10 8.28 54945.47 88888.00 2012-04-18 20:17:40.750 109 12499.12 8.28 54945.50 88888.00 2012-04-18 20:17:40.875 109 12499.17 8.28 54945.50 88888.00 2012-04-18 20:17:41.000 109 12499.20 8.28 54945.45 88888.00 2012-04-18 20:17:41.125 109 12499.23 8.30 54945.45 88888.00 2012-04-18 20:17:41.250 109 12499.20 8.35 54945.45 88888.00 2012-04-18 20:17:41.375 109 12499.20 8.38 54945.47 88888.00 2012-04-18 20:17:41.500 109 12499.23 8.30 54945.47 88888.00 2012-04-18 20:17:41.625 109 12499.25 8.28 54945.45 88888.00 2012-04-18 20:17:41.750 109 12499.27 8.28 54945.43 88888.00 2012-04-18 20:17:41.875 109 12499.25 8.30 54945.45 88888.00 2012-04-18 20:17:42.000 109 12499.25 8.30 54945.43 88888.00 2012-04-18 20:17:42.125 109 12499.20 8.30 54945.45 88888.00 2012-04-18 20:17:42.250 109 12499.15 8.28 54945.45 88888.00 2012-04-18 20:17:42.375 109 12499.17 8.35 54945.45 88888.00 2012-04-18 20:17:42.500 109 12499.20 8.35 54945.43 88888.00 2012-04-18 20:17:42.625 109 12499.17 8.32 54945.43 88888.00 2012-04-18 20:17:42.750 109 12499.17 8.28 54945.43 88888.00 2012-04-18 20:17:42.875 109 12499.15 8.30 54945.45 88888.00 2012-04-18 20:17:43.000 109 12499.23 8.30 54945.43 88888.00 2012-04-18 20:17:43.125 109 12499.27 8.30 54945.43 88888.00 2012-04-18 20:17:43.250 109 12499.25 8.30 54945.40 88888.00 2012-04-18 20:17:43.375 109 12499.25 8.30 54945.43 88888.00 2012-04-18 20:17:43.500 109 12499.25 8.32 54945.45 88888.00 2012-04-18 20:17:43.625 109 12499.27 8.35 54945.45 88888.00 2012-04-18 20:17:43.750 109 12499.25 8.35 54945.43 88888.00 2012-04-18 20:17:43.875 109 12499.27 8.32 54945.45 88888.00 2012-04-18 20:17:44.000 109 12499.33 8.32 54945.45 88888.00 2012-04-18 20:17:44.125 109 12499.30 8.30 54945.45 88888.00 2012-04-18 20:17:44.250 109 12499.25 8.30 54945.45 88888.00 2012-04-18 20:17:44.375 109 12499.23 8.30 54945.45 88888.00 2012-04-18 20:17:44.500 109 12499.20 8.32 54945.43 88888.00 2012-04-18 20:17:44.625 109 12499.17 8.32 54945.43 88888.00 2012-04-18 20:17:44.750 109 12499.15 8.28 54945.43 88888.00 2012-04-18 20:17:44.875 109 12499.20 8.28 54945.45 88888.00 2012-04-18 20:17:45.000 109 12499.30 8.30 54945.43 88888.00 2012-04-18 20:17:45.125 109 12499.25 8.28 54945.45 88888.00 2012-04-18 20:17:45.250 109 12499.15 8.25 54945.45 88888.00 2012-04-18 20:17:45.375 109 12499.17 8.28 54945.47 88888.00 2012-04-18 20:17:45.500 109 12499.20 8.28 54945.47 88888.00 2012-04-18 20:17:45.625 109 12499.20 8.30 54945.45 88888.00 2012-04-18 20:17:45.750 109 12499.23 8.25 54945.45 88888.00 2012-04-18 20:17:45.875 109 12499.23 8.28 54945.45 88888.00 2012-04-18 20:17:46.000 109 12499.17 8.28 54945.43 88888.00 2012-04-18 20:17:46.125 109 12499.15 8.25 54945.45 88888.00 2012-04-18 20:17:46.250 109 12499.15 8.25 54945.43 88888.00 2012-04-18 20:17:46.375 109 12499.17 8.28 54945.43 88888.00 2012-04-18 20:17:46.500 109 12499.12 8.22 54945.45 88888.00 2012-04-18 20:17:46.625 109 12499.12 8.25 54945.45 88888.00 2012-04-18 20:17:46.750 109 12499.10 8.22 54945.45 88888.00 2012-04-18 20:17:46.875 109 12499.12 8.22 54945.45 88888.00 2012-04-18 20:17:47.000 109 12499.12 8.22 54945.43 88888.00 2012-04-18 20:17:47.125 109 12499.17 8.22 54945.45 88888.00 2012-04-18 20:17:47.250 109 12499.23 8.25 54945.45 88888.00 2012-04-18 20:17:47.375 109 12499.20 8.22 54945.45 88888.00 2012-04-18 20:17:47.500 109 12499.17 8.25 54945.47 88888.00 2012-04-18 20:17:47.625 109 12499.15 8.22 54945.45 88888.00 2012-04-18 20:17:47.750 109 12499.15 8.22 54945.43 88888.00 2012-04-18 20:17:47.875 109 12499.12 8.25 54945.45 88888.00 2012-04-18 20:17:48.000 109 12499.17 8.22 54945.43 88888.00 2012-04-18 20:17:48.125 109 12499.17 8.20 54945.45 88888.00 2012-04-18 20:17:48.250 109 12499.10 8.22 54945.43 88888.00 2012-04-18 20:17:48.375 109 12499.08 8.20 54945.43 88888.00 2012-04-18 20:17:48.500 109 12499.10 8.22 54945.45 88888.00 2012-04-18 20:17:48.625 109 12499.15 8.20 54945.47 88888.00 2012-04-18 20:17:48.750 109 12499.17 8.20 54945.45 88888.00 2012-04-18 20:17:48.875 109 12499.17 8.20 54945.43 88888.00 2012-04-18 20:17:49.000 109 12499.17 8.20 54945.45 88888.00 2012-04-18 20:17:49.125 109 12499.12 8.20 54945.43 88888.00 2012-04-18 20:17:49.250 109 12499.05 8.20 54945.43 88888.00 2012-04-18 20:17:49.375 109 12499.08 8.22 54945.43 88888.00 2012-04-18 20:17:49.500 109 12499.00 8.22 54945.45 88888.00 2012-04-18 20:17:49.625 109 12498.98 8.25 54945.45 88888.00 2012-04-18 20:17:49.750 109 12499.08 8.20 54945.43 88888.00 2012-04-18 20:17:49.875 109 12499.08 8.22 54945.43 88888.00 2012-04-18 20:17:50.000 109 12499.00 8.22 54945.43 88888.00 2012-04-18 20:17:50.125 109 12498.92 8.22 54945.43 88888.00 2012-04-18 20:17:50.250 109 12498.92 8.20 54945.45 88888.00 2012-04-18 20:17:50.375 109 12498.98 8.20 54945.43 88888.00 2012-04-18 20:17:50.500 109 12499.00 8.20 54945.43 88888.00 2012-04-18 20:17:50.625 109 12498.98 8.18 54945.43 88888.00 2012-04-18 20:17:50.750 109 12498.98 8.18 54945.43 88888.00 2012-04-18 20:17:50.875 109 12499.00 8.20 54945.40 88888.00 2012-04-18 20:17:51.000 109 12499.00 8.20 54945.40 88888.00 2012-04-18 20:17:51.125 109 12498.95 8.18 54945.40 88888.00 2012-04-18 20:17:51.250 109 12499.00 8.15 54945.40 88888.00 2012-04-18 20:17:51.375 109 12499.00 8.20 54945.40 88888.00 2012-04-18 20:17:51.500 109 12498.92 8.20 54945.43 88888.00 2012-04-18 20:17:51.625 109 12498.85 8.20 54945.40 88888.00 2012-04-18 20:17:51.750 109 12498.90 8.18 54945.43 88888.00 2012-04-18 20:17:51.875 109 12498.92 8.18 54945.40 88888.00 2012-04-18 20:17:52.000 109 12498.88 8.15 54945.38 88888.00 2012-04-18 20:17:52.125 109 12498.80 8.15 54945.40 88888.00 2012-04-18 20:17:52.250 109 12498.80 8.18 54945.40 88888.00 2012-04-18 20:17:52.375 109 12498.83 8.15 54945.43 88888.00 2012-04-18 20:17:52.500 109 12498.80 8.18 54945.43 88888.00 2012-04-18 20:17:52.625 109 12498.85 8.18 54945.40 88888.00 2012-04-18 20:17:52.750 109 12498.80 8.18 54945.43 88888.00 2012-04-18 20:17:52.875 109 12498.75 8.18 54945.40 88888.00 2012-04-18 20:17:53.000 109 12498.75 8.15 54945.38 88888.00 2012-04-18 20:17:53.125 109 12498.77 8.18 54945.40 88888.00 2012-04-18 20:17:53.250 109 12498.75 8.18 54945.43 88888.00 2012-04-18 20:17:53.375 109 12498.75 8.20 54945.40 88888.00 2012-04-18 20:17:53.500 109 12498.70 8.22 54945.40 88888.00 2012-04-18 20:17:53.625 109 12498.75 8.20 54945.40 88888.00 2012-04-18 20:17:53.750 109 12498.75 8.20 54945.40 88888.00 2012-04-18 20:17:53.875 109 12498.70 8.20 54945.43 88888.00 2012-04-18 20:17:54.000 109 12498.70 8.20 54945.43 88888.00 2012-04-18 20:17:54.125 109 12498.73 8.20 54945.45 88888.00 2012-04-18 20:17:54.250 109 12498.67 8.18 54945.45 88888.00 2012-04-18 20:17:54.375 109 12498.73 8.18 54945.45 88888.00 2012-04-18 20:17:54.500 109 12498.75 8.20 54945.45 88888.00 2012-04-18 20:17:54.625 109 12498.75 8.20 54945.45 88888.00 2012-04-18 20:17:54.750 109 12498.70 8.22 54945.43 88888.00 2012-04-18 20:17:54.875 109 12498.70 8.22 54945.43 88888.00 2012-04-18 20:17:55.000 109 12498.75 8.25 54945.43 88888.00 2012-04-18 20:17:55.125 109 12498.77 8.25 54945.47 88888.00 2012-04-18 20:17:55.250 109 12498.73 8.25 54945.47 88888.00 2012-04-18 20:17:55.375 109 12498.73 8.22 54945.45 88888.00 2012-04-18 20:17:55.500 109 12498.67 8.25 54945.43 88888.00 2012-04-18 20:17:55.625 109 12498.62 8.25 54945.43 88888.00 2012-04-18 20:17:55.750 109 12498.65 8.28 54945.43 88888.00 2012-04-18 20:17:55.875 109 12498.65 8.28 54945.43 88888.00 2012-04-18 20:17:56.000 109 12498.60 8.25 54945.43 88888.00 2012-04-18 20:17:56.125 109 12498.60 8.28 54945.45 88888.00 2012-04-18 20:17:56.250 109 12498.62 8.28 54945.45 88888.00 2012-04-18 20:17:56.375 109 12498.67 8.25 54945.43 88888.00 2012-04-18 20:17:56.500 109 12498.73 8.28 54945.40 88888.00 2012-04-18 20:17:56.625 109 12498.70 8.28 54945.45 88888.00 2012-04-18 20:17:56.750 109 12498.75 8.28 54945.45 88888.00 2012-04-18 20:17:56.875 109 12498.80 8.30 54945.45 88888.00 2012-04-18 20:17:57.000 109 12498.73 8.32 54945.43 88888.00 2012-04-18 20:17:57.125 109 12498.67 8.32 54945.43 88888.00 2012-04-18 20:17:57.250 109 12498.70 8.30 54945.43 88888.00 2012-04-18 20:17:57.375 109 12498.75 8.30 54945.43 88888.00 2012-04-18 20:17:57.500 109 12498.75 8.30 54945.43 88888.00 2012-04-18 20:17:57.625 109 12498.75 8.32 54945.40 88888.00 2012-04-18 20:17:57.750 109 12498.75 8.32 54945.43 88888.00 2012-04-18 20:17:57.875 109 12498.73 8.35 54945.43 88888.00 2012-04-18 20:17:58.000 109 12498.75 8.32 54945.40 88888.00 2012-04-18 20:17:58.125 109 12498.75 8.35 54945.43 88888.00 2012-04-18 20:17:58.250 109 12498.75 8.38 54945.45 88888.00 2012-04-18 20:17:58.375 109 12498.80 8.40 54945.45 88888.00 2012-04-18 20:17:58.500 109 12498.80 8.43 54945.43 88888.00 2012-04-18 20:17:58.625 109 12498.77 8.43 54945.43 88888.00 2012-04-18 20:17:58.750 109 12498.70 8.40 54945.45 88888.00 2012-04-18 20:17:58.875 109 12498.67 8.40 54945.45 88888.00 2012-04-18 20:17:59.000 109 12498.75 8.40 54945.40 88888.00 2012-04-18 20:17:59.125 109 12498.70 8.40 54945.40 88888.00 2012-04-18 20:17:59.250 109 12498.65 8.43 54945.43 88888.00 2012-04-18 20:17:59.375 109 12498.65 8.45 54945.43 88888.00 2012-04-18 20:17:59.500 109 12498.65 8.47 54945.47 88888.00 2012-04-18 20:17:59.625 109 12498.70 8.47 54945.45 88888.00 2012-04-18 20:17:59.750 109 12498.65 8.43 54945.45 88888.00 2012-04-18 20:17:59.875 109 12498.67 8.47 54945.45 88888.00 2012-04-18 20:18:00.000 109 12498.62 8.47 54945.40 88888.00 2012-04-18 20:18:00.125 109 12498.65 8.50 54945.43 88888.00 2012-04-18 20:18:00.250 109 12498.70 8.53 54945.40 88888.00 2012-04-18 20:18:00.375 109 12498.73 8.53 54945.45 88888.00 2012-04-18 20:18:00.500 109 12498.67 8.53 54945.43 88888.00 2012-04-18 20:18:00.625 109 12498.62 8.53 54945.43 88888.00 2012-04-18 20:18:00.750 109 12498.62 8.55 54945.40 88888.00 2012-04-18 20:18:00.875 109 12498.62 8.55 54945.43 88888.00 2012-04-18 20:18:01.000 109 12498.70 8.55 54945.40 88888.00 2012-04-18 20:18:01.125 109 12498.75 8.57 54945.38 88888.00 2012-04-18 20:18:01.250 109 12498.75 8.57 54945.38 88888.00 2012-04-18 20:18:01.375 109 12498.75 8.60 54945.38 88888.00 2012-04-18 20:18:01.500 109 12498.80 8.62 54945.38 88888.00 2012-04-18 20:18:01.625 109 12498.75 8.68 54945.38 88888.00 2012-04-18 20:18:01.750 109 12498.73 8.68 54945.38 88888.00 2012-04-18 20:18:01.875 109 12498.70 8.68 54945.38 88888.00 2012-04-18 20:18:02.000 109 12498.65 8.68 54945.35 88888.00 2012-04-18 20:18:02.125 109 12498.70 8.62 54945.38 88888.00 2012-04-18 20:18:02.250 109 12498.65 8.62 54945.38 88888.00 2012-04-18 20:18:02.375 109 12498.62 8.68 54945.35 88888.00 2012-04-18 20:18:02.500 109 12498.65 8.70 54945.38 88888.00 2012-04-18 20:18:02.625 109 12498.70 8.72 54945.35 88888.00 2012-04-18 20:18:02.750 109 12498.70 8.75 54945.38 88888.00 2012-04-18 20:18:02.875 109 12498.75 8.72 54945.38 88888.00 2012-04-18 20:18:03.000 109 12498.73 8.72 54945.38 88888.00 2012-04-18 20:18:03.125 109 12498.70 8.72 54945.40 88888.00 2012-04-18 20:18:03.250 109 12498.70 8.72 54945.38 88888.00 2012-04-18 20:18:03.375 109 12498.75 8.75 54945.38 88888.00 2012-04-18 20:18:03.500 109 12498.77 8.78 54945.35 88888.00 2012-04-18 20:18:03.625 109 12498.75 8.80 54945.38 88888.00 2012-04-18 20:18:03.750 109 12498.75 8.80 54945.35 88888.00 2012-04-18 20:18:03.875 109 12498.77 8.80 54945.32 88888.00 2012-04-18 20:18:04.000 109 12498.83 8.82 54945.32 88888.00 2012-04-18 20:18:04.125 109 12498.85 8.85 54945.35 88888.00 2012-04-18 20:18:04.250 109 12498.80 8.85 54945.38 88888.00 2012-04-18 20:18:04.375 109 12498.85 8.88 54945.35 88888.00 2012-04-18 20:18:04.500 109 12498.80 8.85 54945.38 88888.00 2012-04-18 20:18:04.625 109 12498.77 8.85 54945.35 88888.00 2012-04-18 20:18:04.750 109 12498.83 8.93 54945.35 88888.00 2012-04-18 20:18:04.875 109 12498.83 8.95 54945.35 88888.00 2012-04-18 20:18:05.000 109 12498.90 8.95 54945.32 88888.00 2012-04-18 20:18:05.125 109 12498.88 8.95 54945.35 88888.00 2012-04-18 20:18:05.250 109 12498.85 8.93 54945.35 88888.00 2012-04-18 20:18:05.375 109 12498.88 8.95 54945.30 88888.00 2012-04-18 20:18:05.500 109 12498.90 8.97 54945.30 88888.00 2012-04-18 20:18:05.625 109 12498.85 9.00 54945.30 88888.00 2012-04-18 20:18:05.750 109 12498.90 8.97 54945.30 88888.00 2012-04-18 20:18:05.875 109 12498.90 9.03 54945.32 88888.00 2012-04-18 20:18:06.000 109 12498.90 9.07 54945.32 88888.00 2012-04-18 20:18:06.125 109 12498.92 9.10 54945.30 88888.00 2012-04-18 20:18:06.250 109 12498.90 9.07 54945.28 88888.00 2012-04-18 20:18:06.375 109 12498.98 9.10 54945.30 88888.00 2012-04-18 20:18:06.500 109 12498.95 9.10 54945.30 88888.00 2012-04-18 20:18:06.625 109 12498.98 9.10 54945.32 88888.00 2012-04-18 20:18:06.750 109 12498.95 9.12 54945.30 88888.00 2012-04-18 20:18:06.875 109 12498.92 9.15 54945.28 88888.00 2012-04-18 20:18:07.000 109 12498.88 9.12 54945.28 88888.00 2012-04-18 20:18:07.125 109 12498.80 9.18 54945.25 88888.00 2012-04-18 20:18:07.250 109 12498.83 9.20 54945.32 88888.00 2012-04-18 20:18:07.375 109 12498.90 9.18 54945.30 88888.00 2012-04-18 20:18:07.500 109 12498.95 9.20 54945.28 88888.00 2012-04-18 20:18:07.625 109 12499.00 9.22 54945.30 88888.00 2012-04-18 20:18:07.750 109 12498.98 9.25 54945.30 88888.00 2012-04-18 20:18:07.875 109 12499.00 9.22 54945.25 88888.00 2012-04-18 20:18:08.000 109 12499.00 9.25 54945.22 88888.00 2012-04-18 20:18:08.125 109 12499.05 9.28 54945.25 88888.00 2012-04-18 20:18:08.250 109 12499.05 9.30 54945.25 88888.00 2012-04-18 20:18:08.375 109 12499.05 9.30 54945.25 88888.00 2012-04-18 20:18:08.500 109 12499.02 9.30 54945.28 88888.00 2012-04-18 20:18:08.625 109 12499.05 9.30 54945.25 88888.00 2012-04-18 20:18:08.750 109 12499.08 9.35 54945.25 88888.00 2012-04-18 20:18:08.875 109 12499.10 9.35 54945.25 88888.00 2012-04-18 20:18:09.000 109 12499.17 9.38 54945.22 88888.00 2012-04-18 20:18:09.125 109 12499.17 9.35 54945.22 88888.00 2012-04-18 20:18:09.250 109 12499.20 9.40 54945.22 88888.00 2012-04-18 20:18:09.375 109 12499.20 9.43 54945.22 88888.00 2012-04-18 20:18:09.500 109 12499.15 9.40 54945.22 88888.00 2012-04-18 20:18:09.625 109 12499.12 9.38 54945.22 88888.00 2012-04-18 20:18:09.750 109 12499.20 9.43 54945.22 88888.00 2012-04-18 20:18:09.875 109 12499.23 9.47 54945.22 88888.00 2012-04-18 20:18:10.000 109 12499.23 9.45 54945.18 88888.00 2012-04-18 20:18:10.125 109 12499.25 9.45 54945.20 88888.00 2012-04-18 20:18:10.250 109 12499.20 9.45 54945.20 88888.00 2012-04-18 20:18:10.375 109 12499.23 9.47 54945.20 88888.00 2012-04-18 20:18:10.500 109 12499.23 9.50 54945.20 88888.00 2012-04-18 20:18:10.625 109 12499.30 9.53 54945.22 88888.00 2012-04-18 20:18:10.750 109 12499.30 9.55 54945.20 88888.00 2012-04-18 20:18:10.875 109 12499.27 9.55 54945.20 88888.00 2012-04-18 20:18:11.000 109 12499.30 9.55 54945.20 88888.00 2012-04-18 20:18:11.125 109 12499.33 9.57 54945.20 88888.00 2012-04-18 20:18:11.250 109 12499.33 9.60 54945.20 88888.00 2012-04-18 20:18:11.375 109 12499.40 9.65 54945.20 88888.00 2012-04-18 20:18:11.500 109 12499.40 9.60 54945.18 88888.00 2012-04-18 20:18:11.625 109 12499.33 9.60 54945.18 88888.00 2012-04-18 20:18:11.750 109 12499.30 9.62 54945.18 88888.00 2012-04-18 20:18:11.875 109 12499.35 9.65 54945.18 88888.00 2012-04-18 20:18:12.000 109 12499.40 9.68 54945.18 88888.00 2012-04-18 20:18:12.125 109 12499.42 9.68 54945.20 88888.00 2012-04-18 20:18:12.250 109 12499.42 9.68 54945.20 88888.00 2012-04-18 20:18:12.375 109 12499.42 9.68 54945.18 88888.00 2012-04-18 20:18:12.500 109 12499.42 9.68 54945.20 88888.00 2012-04-18 20:18:12.625 109 12499.48 9.70 54945.15 88888.00 2012-04-18 20:18:12.750 109 12499.50 9.68 54945.12 88888.00 2012-04-18 20:18:12.875 109 12499.52 9.70 54945.18 88888.00 2012-04-18 20:18:13.000 109 12499.50 9.70 54945.20 88888.00 2012-04-18 20:18:13.125 109 12499.42 9.72 54945.18 88888.00 2012-04-18 20:18:13.250 109 12499.40 9.72 54945.18 88888.00 2012-04-18 20:18:13.375 109 12499.42 9.75 54945.15 88888.00 2012-04-18 20:18:13.500 109 12499.42 9.75 54945.15 88888.00 2012-04-18 20:18:13.625 109 12499.42 9.75 54945.12 88888.00 2012-04-18 20:18:13.750 109 12499.42 9.75 54945.12 88888.00 2012-04-18 20:18:13.875 109 12499.45 9.78 54945.12 88888.00 2012-04-18 20:18:14.000 109 12499.50 9.78 54945.12 88888.00 2012-04-18 20:18:14.125 109 12499.45 9.75 54945.15 88888.00 2012-04-18 20:18:14.250 109 12499.45 9.80 54945.12 88888.00 2012-04-18 20:18:14.375 109 12499.52 9.85 54945.12 88888.00 2012-04-18 20:18:14.500 109 12499.58 9.85 54945.12 88888.00 2012-04-18 20:18:14.625 109 12499.55 9.85 54945.12 88888.00 2012-04-18 20:18:14.750 109 12499.55 9.82 54945.15 88888.00 2012-04-18 20:18:14.875 109 12499.50 9.85 54945.18 88888.00 2012-04-18 20:18:15.000 109 12499.55 9.88 54945.18 88888.00 2012-04-18 20:18:15.125 109 12499.58 9.90 54945.18 88888.00 2012-04-18 20:18:15.250 109 12499.55 9.88 54945.15 88888.00 2012-04-18 20:18:15.375 109 12499.65 9.88 54945.15 88888.00 2012-04-18 20:18:15.500 109 12499.67 9.85 54945.15 88888.00 2012-04-18 20:18:15.625 109 12499.62 9.88 54945.12 88888.00 2012-04-18 20:18:15.750 109 12499.60 9.88 54945.10 88888.00 2012-04-18 20:18:15.875 109 12499.67 9.88 54945.12 88888.00 2012-04-18 20:18:16.000 109 12499.70 9.93 54945.12 88888.00 2012-04-18 20:18:16.125 109 12499.70 9.95 54945.12 88888.00 2012-04-18 20:18:16.250 109 12499.62 9.93 54945.12 88888.00 2012-04-18 20:18:16.375 109 12499.65 9.95 54945.12 88888.00 2012-04-18 20:18:16.500 109 12499.67 9.97 54945.15 88888.00 2012-04-18 20:18:16.625 109 12499.70 9.97 54945.12 88888.00 2012-04-18 20:18:16.750 109 12499.73 9.95 54945.12 88888.00 2012-04-18 20:18:16.875 109 12499.75 10.00 54945.10 88888.00 2012-04-18 20:18:17.000 109 12499.75 10.00 54945.07 88888.00 2012-04-18 20:18:17.125 109 12499.75 10.00 54945.10 88888.00 2012-04-18 20:18:17.250 109 12499.80 10.00 54945.12 88888.00 2012-04-18 20:18:17.375 109 12499.83 10.00 54945.07 88888.00 2012-04-18 20:18:17.500 109 12499.83 10.00 54945.07 88888.00 2012-04-18 20:18:17.625 109 12499.80 10.00 54945.07 88888.00 2012-04-18 20:18:17.750 109 12499.73 10.03 54945.07 88888.00 2012-04-18 20:18:17.875 109 12499.67 10.03 54945.10 88888.00 2012-04-18 20:18:18.000 109 12499.70 10.03 54945.07 88888.00 2012-04-18 20:18:18.125 109 12499.83 10.03 54945.10 88888.00 2012-04-18 20:18:18.250 109 12499.77 10.05 54945.10 88888.00 2012-04-18 20:18:18.375 109 12499.83 10.07 54945.15 88888.00 2012-04-18 20:18:18.500 109 12499.88 10.05 54945.12 88888.00 2012-04-18 20:18:18.625 109 12499.90 10.05 54945.12 88888.00 2012-04-18 20:18:18.750 109 12499.85 10.07 54945.15 88888.00 2012-04-18 20:18:18.875 109 12499.83 10.07 54945.12 88888.00 2012-04-18 20:18:19.000 109 12499.85 10.10 54945.07 88888.00 2012-04-18 20:18:19.125 109 12499.88 10.10 54945.07 88888.00 2012-04-18 20:18:19.250 109 12499.88 10.10 54945.05 88888.00 2012-04-18 20:18:19.375 109 12499.88 10.10 54945.07 88888.00 2012-04-18 20:18:19.500 109 12499.83 10.12 54945.07 88888.00 2012-04-18 20:18:19.625 109 12499.88 10.10 54945.07 88888.00 2012-04-18 20:18:19.750 109 12499.90 10.10 54945.07 88888.00 2012-04-18 20:18:19.875 109 12499.90 10.15 54945.07 88888.00 2012-04-18 20:18:20.000 109 12499.90 10.15 54945.07 88888.00 2012-04-18 20:18:20.125 109 12499.90 10.15 54945.07 88888.00 2012-04-18 20:18:20.250 109 12499.90 10.12 54945.10 88888.00 2012-04-18 20:18:20.375 109 12499.95 10.15 54945.10 88888.00 2012-04-18 20:18:20.500 109 12499.98 10.12 54945.05 88888.00 2012-04-18 20:18:20.625 109 12499.92 10.12 54945.07 88888.00 2012-04-18 20:18:20.750 109 12499.80 10.10 54945.05 88888.00 2012-04-18 20:18:20.875 109 12499.80 10.12 54945.05 88888.00 2012-04-18 20:18:21.000 109 12499.90 10.12 54945.07 88888.00 2012-04-18 20:18:21.125 109 12499.95 10.10 54945.05 88888.00 2012-04-18 20:18:21.250 109 12499.95 10.12 54945.05 88888.00 2012-04-18 20:18:21.375 109 12499.95 10.20 54945.07 88888.00 2012-04-18 20:18:21.500 109 12499.92 10.20 54945.05 88888.00 2012-04-18 20:18:21.625 109 12499.90 10.18 54945.03 88888.00 2012-04-18 20:18:21.750 109 12499.92 10.15 54945.03 88888.00 2012-04-18 20:18:21.875 109 12499.92 10.15 54945.00 88888.00 2012-04-18 20:18:22.000 109 12499.98 10.15 54945.00 88888.00 2012-04-18 20:18:22.125 109 12500.02 10.15 54945.03 88888.00 2012-04-18 20:18:22.250 109 12500.00 10.18 54945.03 88888.00 2012-04-18 20:18:22.375 109 12499.90 10.18 54945.03 88888.00 2012-04-18 20:18:22.500 109 12499.88 10.20 54945.03 88888.00 2012-04-18 20:18:22.625 109 12499.95 10.18 54945.05 88888.00 2012-04-18 20:18:22.750 109 12500.02 10.20 54945.05 88888.00 2012-04-18 20:18:22.875 109 12500.05 10.20 54945.07 88888.00 2012-04-18 20:18:23.000 109 12500.05 10.20 54945.05 88888.00 2012-04-18 20:18:23.125 109 12500.02 10.18 54945.03 88888.00 2012-04-18 20:18:23.250 109 12499.95 10.18 54945.05 88888.00 2012-04-18 20:18:23.375 109 12500.02 10.20 54945.05 88888.00 2012-04-18 20:18:23.500 109 12500.00 10.22 54945.05 88888.00 2012-04-18 20:18:23.625 109 12499.98 10.20 54945.05 88888.00 2012-04-18 20:18:23.750 109 12499.98 10.18 54945.05 88888.00 2012-04-18 20:18:23.875 109 12499.98 10.18 54945.07 88888.00 2012-04-18 20:18:24.000 109 12500.00 10.15 54945.07 88888.00 2012-04-18 20:18:24.125 109 12500.00 10.18 54945.10 88888.00 2012-04-18 20:18:24.250 109 12499.95 10.18 54945.07 88888.00 2012-04-18 20:18:24.375 109 12499.95 10.20 54945.05 88888.00 2012-04-18 20:18:24.500 109 12500.00 10.20 54945.07 88888.00 2012-04-18 20:18:24.625 109 12500.00 10.20 54945.07 88888.00 2012-04-18 20:18:24.750 109 12499.95 10.18 54945.05 88888.00 2012-04-18 20:18:24.875 109 12499.95 10.18 54945.05 88888.00 2012-04-18 20:18:25.000 109 12500.00 10.15 54945.07 88888.00 2012-04-18 20:18:25.125 109 12500.02 10.15 54945.10 88888.00 2012-04-18 20:18:25.250 109 12500.00 10.18 54945.10 88888.00 2012-04-18 20:18:25.375 109 12500.00 10.18 54945.07 88888.00 2012-04-18 20:18:25.500 109 12500.02 10.20 54945.07 88888.00 2012-04-18 20:18:25.625 109 12500.02 10.18 54945.07 88888.00 2012-04-18 20:18:25.750 109 12499.98 10.15 54945.07 88888.00 2012-04-18 20:18:25.875 109 12499.98 10.12 54945.05 88888.00 2012-04-18 20:18:26.000 109 12499.98 10.12 54945.05 88888.00 2012-04-18 20:18:26.125 109 12499.98 10.18 54945.10 88888.00 2012-04-18 20:18:26.250 109 12500.02 10.18 54945.07 88888.00 2012-04-18 20:18:26.375 109 12500.05 10.18 54945.07 88888.00 2012-04-18 20:18:26.500 109 12500.02 10.15 54945.07 88888.00 2012-04-18 20:18:26.625 109 12499.98 10.18 54945.07 88888.00 2012-04-18 20:18:26.750 109 12499.95 10.18 54945.07 88888.00 2012-04-18 20:18:26.875 109 12499.98 10.18 54945.07 88888.00 2012-04-18 20:18:27.000 109 12500.05 10.15 54945.07 88888.00 2012-04-18 20:18:27.125 109 12500.00 10.12 54945.07 88888.00 2012-04-18 20:18:27.250 109 12499.95 10.12 54945.10 88888.00 2012-04-18 20:18:27.375 109 12499.98 10.10 54945.10 88888.00 2012-04-18 20:18:27.500 109 12499.98 10.12 54945.10 88888.00 2012-04-18 20:18:27.625 109 12500.00 10.15 54945.10 88888.00 2012-04-18 20:18:27.750 109 12499.98 10.15 54945.12 88888.00 2012-04-18 20:18:27.875 109 12499.90 10.12 54945.12 88888.00 2012-04-18 20:18:28.000 109 12499.92 10.10 54945.10 88888.00 2012-04-18 20:18:28.125 109 12499.92 10.10 54945.10 88888.00 2012-04-18 20:18:28.250 109 12499.95 10.12 54945.10 88888.00 2012-04-18 20:18:28.375 109 12499.98 10.12 54945.10 88888.00 2012-04-18 20:18:28.500 109 12499.92 10.10 54945.12 88888.00 2012-04-18 20:18:28.625 109 12499.90 10.07 54945.07 88888.00 2012-04-18 20:18:28.750 109 12499.92 10.07 54945.07 88888.00 2012-04-18 20:18:28.875 109 12499.98 10.07 54945.10 88888.00 2012-04-18 20:18:29.000 109 12499.98 10.05 54945.05 88888.00 2012-04-18 20:18:29.125 109 12499.95 10.05 54945.07 88888.00 2012-04-18 20:18:29.250 109 12499.92 10.03 54945.10 88888.00 2012-04-18 20:18:29.375 109 12499.95 10.03 54945.07 88888.00 2012-04-18 20:18:29.500 109 12499.95 10.00 54945.07 88888.00 2012-04-18 20:18:29.625 109 12499.95 10.03 54945.07 88888.00 2012-04-18 20:18:29.750 109 12499.92 10.03 54945.10 88888.00 2012-04-18 20:18:29.875 109 12499.88 10.03 54945.12 88888.00 2012-04-18 20:18:30.000 109 12499.90 10.00 54945.10 88888.00 2012-04-18 20:18:30.125 109 12499.92 10.03 54945.12 88888.00 2012-04-18 20:18:30.250 109 12499.88 9.95 54945.15 88888.00 2012-04-18 20:18:30.375 109 12499.90 10.00 54945.12 88888.00 2012-04-18 20:18:30.500 109 12499.88 10.00 54945.10 88888.00 2012-04-18 20:18:30.625 109 12499.83 9.95 54945.10 88888.00 2012-04-18 20:18:30.750 109 12499.85 9.97 54945.12 88888.00 2012-04-18 20:18:30.875 109 12499.83 10.00 54945.12 88888.00 2012-04-18 20:18:31.000 109 12499.77 10.00 54945.12 88888.00 2012-04-18 20:18:31.125 109 12499.77 10.00 54945.12 88888.00 2012-04-18 20:18:31.250 109 12499.77 9.95 54945.15 88888.00 2012-04-18 20:18:31.375 109 12499.75 9.97 54945.15 88888.00 2012-04-18 20:18:31.500 109 12499.73 10.00 54945.12 88888.00 2012-04-18 20:18:31.625 109 12499.73 10.00 54945.15 88888.00 2012-04-18 20:18:31.750 109 12499.73 9.95 54945.12 88888.00 2012-04-18 20:18:31.875 109 12499.70 9.90 54945.12 88888.00 2012-04-18 20:18:32.000 109 12499.67 9.90 54945.12 88888.00 2012-04-18 20:18:32.125 109 12499.75 9.88 54945.12 88888.00 2012-04-18 20:18:32.250 109 12499.75 9.90 54945.15 88888.00 2012-04-18 20:18:32.375 109 12499.67 9.90 54945.18 88888.00 2012-04-18 20:18:32.500 109 12499.62 9.90 54945.15 88888.00 2012-04-18 20:18:32.625 109 12499.65 9.88 54945.12 88888.00 2012-04-18 20:18:32.750 109 12499.75 9.90 54945.18 88888.00 2012-04-18 20:18:32.875 109 12499.75 9.88 54945.18 88888.00 2012-04-18 20:18:33.000 109 12499.70 9.88 54945.15 88888.00 2012-04-18 20:18:33.125 109 12499.67 9.85 54945.18 88888.00 2012-04-18 20:18:33.250 109 12499.67 9.85 54945.20 88888.00 2012-04-18 20:18:33.375 109 12499.67 9.85 54945.20 88888.00 2012-04-18 20:18:33.500 109 12499.67 9.82 54945.15 88888.00 2012-04-18 20:18:33.625 109 12499.62 9.80 54945.15 88888.00 2012-04-18 20:18:33.750 109 12499.58 9.80 54945.18 88888.00 2012-04-18 20:18:33.875 109 12499.55 9.80 54945.18 88888.00 2012-04-18 20:18:34.000 109 12499.55 9.78 54945.15 88888.00 2012-04-18 20:18:34.125 109 12499.55 9.78 54945.12 88888.00 2012-04-18 20:18:34.250 109 12499.52 9.72 54945.18 88888.00 2012-04-18 20:18:34.375 109 12499.62 9.72 54945.15 88888.00 2012-04-18 20:18:34.500 109 12499.70 9.75 54945.15 88888.00 2012-04-18 20:18:34.625 109 12499.67 9.75 54945.18 88888.00 2012-04-18 20:18:34.750 109 12499.65 9.72 54945.20 88888.00 2012-04-18 20:18:34.875 109 12499.65 9.78 54945.20 88888.00 2012-04-18 20:18:35.000 109 12499.67 9.72 54945.15 88888.00 2012-04-18 20:18:35.125 109 12499.65 9.70 54945.15 88888.00 2012-04-18 20:18:35.250 109 12499.62 9.68 54945.18 88888.00 2012-04-18 20:18:35.375 109 12499.60 9.70 54945.18 88888.00 2012-04-18 20:18:35.500 109 12499.60 9.70 54945.20 88888.00 2012-04-18 20:18:35.625 109 12499.62 9.68 54945.18 88888.00 2012-04-18 20:18:35.750 109 12499.60 9.68 54945.20 88888.00 2012-04-18 20:18:35.875 109 12499.65 9.65 54945.18 88888.00 2012-04-18 20:18:36.000 109 12499.70 9.62 54945.20 88888.00 2012-04-18 20:18:36.125 109 12499.65 9.62 54945.20 88888.00 2012-04-18 20:18:36.250 109 12499.52 9.60 54945.20 88888.00 2012-04-18 20:18:36.375 109 12499.50 9.60 54945.20 88888.00 2012-04-18 20:18:36.500 109 12499.58 9.62 54945.22 88888.00 2012-04-18 20:18:36.625 109 12499.62 9.60 54945.22 88888.00 2012-04-18 20:18:36.750 109 12499.62 9.60 54945.20 88888.00 2012-04-18 20:18:36.875 109 12499.62 9.57 54945.20 88888.00 2012-04-18 20:18:37.000 109 12499.60 9.57 54945.20 88888.00 2012-04-18 20:18:37.125 109 12499.60 9.57 54945.22 88888.00 2012-04-18 20:18:37.250 109 12499.52 9.57 54945.22 88888.00 2012-04-18 20:18:37.375 109 12499.55 9.57 54945.22 88888.00 2012-04-18 20:18:37.500 109 12499.58 9.57 54945.20 88888.00 2012-04-18 20:18:37.625 109 12499.60 9.57 54945.20 88888.00 2012-04-18 20:18:37.750 109 12499.60 9.55 54945.20 88888.00 2012-04-18 20:18:37.875 109 12499.58 9.53 54945.22 88888.00 2012-04-18 20:18:38.000 109 12499.52 9.55 54945.22 88888.00 2012-04-18 20:18:38.125 109 12499.50 9.53 54945.20 88888.00 2012-04-18 20:18:38.250 109 12499.45 9.50 54945.25 88888.00 2012-04-18 20:18:38.375 109 12499.52 9.50 54945.22 88888.00 2012-04-18 20:18:38.500 109 12499.55 9.47 54945.22 88888.00 2012-04-18 20:18:38.625 109 12499.55 9.47 54945.25 88888.00 2012-04-18 20:18:38.750 109 12499.50 9.47 54945.20 88888.00 2012-04-18 20:18:38.875 109 12499.50 9.45 54945.22 88888.00 2012-04-18 20:18:39.000 109 12499.52 9.40 54945.20 88888.00 2012-04-18 20:18:39.125 109 12499.62 9.38 54945.22 88888.00 2012-04-18 20:18:39.250 109 12499.62 9.40 54945.22 88888.00 2012-04-18 20:18:39.375 109 12499.62 9.40 54945.22 88888.00 2012-04-18 20:18:39.500 109 12499.60 9.38 54945.22 88888.00 2012-04-18 20:18:39.625 109 12499.62 9.35 54945.22 88888.00 2012-04-18 20:18:39.750 109 12499.62 9.35 54945.20 88888.00 2012-04-18 20:18:39.875 109 12499.60 9.35 54945.25 88888.00 2012-04-18 20:18:40.000 109 12499.60 9.35 54945.22 88888.00 2012-04-18 20:18:40.125 109 12499.60 9.28 54945.22 88888.00 2012-04-18 20:18:40.250 109 12499.60 9.28 54945.22 88888.00 2012-04-18 20:18:40.375 109 12499.65 9.28 54945.22 88888.00 2012-04-18 20:18:40.500 109 12499.65 9.25 54945.22 88888.00 2012-04-18 20:18:40.625 109 12499.58 9.22 54945.20 88888.00 2012-04-18 20:18:40.750 109 12499.55 9.20 54945.20 88888.00 2012-04-18 20:18:40.875 109 12499.52 9.18 54945.18 88888.00 2012-04-18 20:18:41.000 109 12499.50 9.15 54945.15 88888.00 2012-04-18 20:18:41.125 109 12499.50 9.12 54945.18 88888.00 2012-04-18 20:18:41.250 109 12499.55 9.12 54945.20 88888.00 2012-04-18 20:18:41.375 109 12499.62 9.15 54945.20 88888.00 2012-04-18 20:18:41.500 109 12499.60 9.15 54945.20 88888.00 2012-04-18 20:18:41.625 109 12499.60 9.12 54945.20 88888.00 2012-04-18 20:18:41.750 109 12499.55 9.10 54945.20 88888.00 2012-04-18 20:18:41.875 109 12499.52 9.10 54945.20 88888.00 2012-04-18 20:18:42.000 109 12499.60 9.10 54945.18 88888.00 2012-04-18 20:18:42.125 109 12499.65 9.12 54945.18 88888.00 2012-04-18 20:18:42.250 109 12499.62 9.10 54945.18 88888.00 2012-04-18 20:18:42.375 109 12499.62 9.07 54945.18 88888.00 2012-04-18 20:18:42.500 109 12499.58 9.07 54945.18 88888.00 2012-04-18 20:18:42.625 109 12499.55 9.07 54945.18 88888.00 2012-04-18 20:18:42.750 109 12499.58 9.00 54945.15 88888.00 2012-04-18 20:18:42.875 109 12499.62 9.00 54945.18 88888.00 2012-04-18 20:18:43.000 109 12499.58 9.03 54945.18 88888.00 2012-04-18 20:18:43.125 109 12499.55 8.97 54945.18 88888.00 2012-04-18 20:18:43.250 109 12499.50 8.95 54945.20 88888.00 2012-04-18 20:18:43.375 109 12499.52 8.97 54945.20 88888.00 2012-04-18 20:18:43.500 109 12499.60 8.95 54945.22 88888.00 2012-04-18 20:18:43.625 109 12499.62 8.95 54945.18 88888.00 2012-04-18 20:18:43.750 109 12499.62 8.95 54945.20 88888.00 2012-04-18 20:18:43.875 109 12499.65 8.95 54945.22 88888.00 2012-04-18 20:18:44.000 109 12499.60 8.90 54945.20 88888.00 2012-04-18 20:18:44.125 109 12499.58 8.88 54945.22 88888.00 2012-04-18 20:18:44.250 109 12499.55 8.88 54945.22 88888.00 2012-04-18 20:18:44.375 109 12499.58 8.85 54945.20 88888.00 2012-04-18 20:18:44.500 109 12499.60 8.82 54945.20 88888.00 2012-04-18 20:18:44.625 109 12499.67 8.82 54945.20 88888.00 2012-04-18 20:18:44.750 109 12499.65 8.80 54945.18 88888.00 2012-04-18 20:18:44.875 109 12499.65 8.80 54945.15 88888.00 2012-04-18 20:18:45.000 109 12499.62 8.78 54945.18 88888.00 2012-04-18 20:18:45.125 109 12499.65 8.78 54945.18 88888.00 2012-04-18 20:18:45.250 109 12499.62 8.75 54945.15 88888.00 2012-04-18 20:18:45.375 109 12499.70 8.78 54945.18 88888.00 2012-04-18 20:18:45.500 109 12499.67 8.75 54945.18 88888.00 2012-04-18 20:18:45.625 109 12499.62 8.75 54945.18 88888.00 2012-04-18 20:18:45.750 109 12499.60 8.72 54945.15 88888.00 2012-04-18 20:18:45.875 109 12499.60 8.72 54945.18 88888.00 2012-04-18 20:18:46.000 109 12499.62 8.70 54945.12 88888.00 2012-04-18 20:18:46.125 109 12499.60 8.68 54945.15 88888.00 2012-04-18 20:18:46.250 109 12499.62 8.62 54945.15 88888.00 2012-04-18 20:18:46.375 109 12499.58 8.65 54945.12 88888.00 2012-04-18 20:18:46.500 109 12499.52 8.62 54945.15 88888.00 2012-04-18 20:18:46.625 109 12499.52 8.62 54945.15 88888.00 2012-04-18 20:18:46.750 109 12499.55 8.60 54945.15 88888.00 2012-04-18 20:18:46.875 109 12499.52 8.60 54945.18 88888.00 2012-04-18 20:18:47.000 109 12499.48 8.60 54945.12 88888.00 2012-04-18 20:18:47.125 109 12499.48 8.55 54945.12 88888.00 2012-04-18 20:18:47.250 109 12499.48 8.53 54945.15 88888.00 2012-04-18 20:18:47.375 109 12499.45 8.53 54945.15 88888.00 2012-04-18 20:18:47.500 109 12499.45 8.55 54945.18 88888.00 2012-04-18 20:18:47.625 109 12499.50 8.55 54945.20 88888.00 2012-04-18 20:18:47.750 109 12499.50 8.50 54945.20 88888.00 2012-04-18 20:18:47.875 109 12499.48 8.47 54945.18 88888.00 2012-04-18 20:18:48.000 109 12499.50 8.47 54945.15 88888.00 2012-04-18 20:18:48.125 109 12499.48 8.47 54945.15 88888.00 2012-04-18 20:18:48.250 109 12499.45 8.45 54945.15 88888.00 2012-04-18 20:18:48.375 109 12499.42 8.43 54945.20 88888.00 2012-04-18 20:18:48.500 109 12499.40 8.45 54945.15 88888.00 2012-04-18 20:18:48.625 109 12499.40 8.43 54945.12 88888.00 2012-04-18 20:18:48.750 109 12499.45 8.40 54945.12 88888.00 2012-04-18 20:18:48.875 109 12499.48 8.38 54945.12 88888.00 2012-04-18 20:18:49.000 109 12499.45 8.35 54945.10 88888.00 2012-04-18 20:18:49.125 109 12499.42 8.35 54945.12 88888.00 2012-04-18 20:18:49.250 109 12499.42 8.32 54945.15 88888.00 2012-04-18 20:18:49.375 109 12499.45 8.30 54945.12 88888.00 2012-04-18 20:18:49.500 109 12499.45 8.30 54945.15 88888.00 2012-04-18 20:18:49.625 109 12499.42 8.30 54945.15 88888.00 2012-04-18 20:18:49.750 109 12499.38 8.28 54945.15 88888.00 2012-04-18 20:18:49.875 109 12499.40 8.25 54945.12 88888.00 2012-04-18 20:18:50.000 109 12499.40 8.22 54945.15 88888.00 2012-04-18 20:18:50.125 109 12499.42 8.22 54945.10 88888.00 2012-04-18 20:18:50.250 109 12499.38 8.18 54945.12 88888.00 2012-04-18 20:18:50.375 109 12499.38 8.20 54945.15 88888.00 2012-04-18 20:18:50.500 109 12499.35 8.20 54945.18 88888.00 2012-04-18 20:18:50.625 109 12499.45 8.18 54945.15 88888.00 2012-04-18 20:18:50.750 109 12499.48 8.18 54945.15 88888.00 2012-04-18 20:18:50.875 109 12499.42 8.15 54945.12 88888.00 2012-04-18 20:18:51.000 109 12499.35 8.12 54945.12 88888.00 2012-04-18 20:18:51.125 109 12499.30 8.10 54945.12 88888.00 2012-04-18 20:18:51.250 109 12499.30 8.07 54945.12 88888.00 2012-04-18 20:18:51.375 109 12499.27 8.10 54945.12 88888.00 2012-04-18 20:18:51.500 109 12499.27 8.10 54945.10 88888.00 2012-04-18 20:18:51.625 109 12499.35 8.10 54945.12 88888.00 2012-04-18 20:18:51.750 109 12499.38 8.07 54945.07 88888.00 2012-04-18 20:18:51.875 109 12499.33 8.03 54945.07 88888.00 2012-04-18 20:18:52.000 109 12499.25 8.00 54945.10 88888.00 2012-04-18 20:18:52.125 109 12499.25 8.03 54945.12 88888.00 2012-04-18 20:18:52.250 109 12499.23 8.03 54945.12 88888.00 2012-04-18 20:18:52.375 109 12499.23 8.03 54945.10 88888.00 2012-04-18 20:18:52.500 109 12499.25 8.00 54945.07 88888.00 2012-04-18 20:18:52.625 109 12499.27 7.97 54945.12 88888.00 2012-04-18 20:18:52.750 109 12499.27 7.97 54945.12 88888.00 2012-04-18 20:18:52.875 109 12499.30 8.00 54945.12 88888.00 2012-04-18 20:18:53.000 109 12499.25 7.97 54945.10 88888.00 2012-04-18 20:18:53.125 109 12499.25 7.95 54945.10 88888.00 2012-04-18 20:18:53.250 109 12499.25 7.92 54945.10 88888.00 2012-04-18 20:18:53.375 109 12499.23 7.88 54945.12 88888.00 2012-04-18 20:18:53.500 109 12499.17 7.88 54945.07 88888.00 2012-04-18 20:18:53.625 109 12499.15 7.90 54945.07 88888.00 2012-04-18 20:18:53.750 109 12499.23 7.92 54945.10 88888.00 2012-04-18 20:18:53.875 109 12499.23 7.88 54945.10 88888.00 2012-04-18 20:18:54.000 109 12499.17 7.85 54945.07 88888.00 2012-04-18 20:18:54.125 109 12499.15 7.83 54945.10 88888.00 2012-04-18 20:18:54.250 109 12499.15 7.83 54945.12 88888.00 2012-04-18 20:18:54.375 109 12499.17 7.83 54945.12 88888.00 2012-04-18 20:18:54.500 109 12499.17 7.83 54945.12 88888.00 2012-04-18 20:18:54.625 109 12499.12 7.83 54945.07 88888.00 2012-04-18 20:18:54.750 109 12499.12 7.83 54945.10 88888.00 2012-04-18 20:18:54.875 109 12499.15 7.80 54945.10 88888.00 2012-04-18 20:18:55.000 109 12499.20 7.78 54945.07 88888.00 2012-04-18 20:18:55.125 109 12499.17 7.78 54945.07 88888.00 2012-04-18 20:18:55.250 109 12499.08 7.78 54945.10 88888.00 2012-04-18 20:18:55.375 109 12499.08 7.78 54945.12 88888.00 2012-04-18 20:18:55.500 109 12499.08 7.78 54945.12 88888.00 2012-04-18 20:18:55.625 109 12499.10 7.75 54945.12 88888.00 2012-04-18 20:18:55.750 109 12499.15 7.75 54945.07 88888.00 2012-04-18 20:18:55.875 109 12499.17 7.75 54945.10 88888.00 2012-04-18 20:18:56.000 109 12499.20 7.70 54945.07 88888.00 2012-04-18 20:18:56.125 109 12499.20 7.70 54945.10 88888.00 2012-04-18 20:18:56.250 109 12499.12 7.70 54945.12 88888.00 2012-04-18 20:18:56.375 109 12499.12 7.70 54945.12 88888.00 2012-04-18 20:18:56.500 109 12499.12 7.70 54945.12 88888.00 2012-04-18 20:18:56.625 109 12499.17 7.70 54945.10 88888.00 2012-04-18 20:18:56.750 109 12499.15 7.70 54945.10 88888.00 2012-04-18 20:18:56.875 109 12499.10 7.70 54945.10 88888.00 2012-04-18 20:18:57.000 109 12499.15 7.70 54945.10 88888.00 2012-04-18 20:18:57.125 109 12499.12 7.67 54945.10 88888.00 2012-04-18 20:18:57.250 109 12499.05 7.67 54945.12 88888.00 2012-04-18 20:18:57.375 109 12499.08 7.70 54945.12 88888.00 2012-04-18 20:18:57.500 109 12499.10 7.70 54945.10 88888.00 2012-04-18 20:18:57.625 109 12499.10 7.67 54945.10 88888.00 2012-04-18 20:18:57.750 109 12499.10 7.67 54945.10 88888.00 2012-04-18 20:18:57.875 109 12499.05 7.65 54945.10 88888.00 2012-04-18 20:18:58.000 109 12499.00 7.62 54945.10 88888.00 2012-04-18 20:18:58.125 109 12499.00 7.62 54945.10 88888.00 2012-04-18 20:18:58.250 109 12499.00 7.62 54945.07 88888.00 2012-04-18 20:18:58.375 109 12499.05 7.62 54945.05 88888.00 2012-04-18 20:18:58.500 109 12499.05 7.62 54945.05 88888.00 2012-04-18 20:18:58.625 109 12498.98 7.65 54945.07 88888.00 2012-04-18 20:18:58.750 109 12498.95 7.65 54945.07 88888.00 2012-04-18 20:18:58.875 109 12499.00 7.62 54945.07 88888.00 2012-04-18 20:18:59.000 109 12499.00 7.65 54945.05 88888.00 2012-04-18 20:18:59.125 109 12498.95 7.65 54945.05 88888.00 2012-04-18 20:18:59.250 109 12498.92 7.65 54945.07 88888.00 2012-04-18 20:18:59.375 109 12499.00 7.65 54945.07 88888.00 2012-04-18 20:18:59.500 109 12499.05 7.65 54945.07 88888.00 2012-04-18 20:18:59.625 109 12499.05 7.65 54945.07 88888.00 2012-04-18 20:18:59.750 109 12499.05 7.65 54945.05 88888.00 2012-04-18 20:18:59.875 109 12499.02 7.67 54945.05 88888.00 2012-04-18 20:19:00.000 109 12499.08 7.67 54945.05 88888.00 2012-04-18 20:19:00.125 109 12499.02 7.67 54945.05 88888.00 2012-04-18 20:19:00.250 109 12498.98 7.67 54945.03 88888.00 2012-04-18 20:19:00.375 109 12499.05 7.65 54945.03 88888.00 2012-04-18 20:19:00.500 109 12499.05 7.65 54945.05 88888.00 2012-04-18 20:19:00.625 109 12499.05 7.60 54945.07 88888.00 2012-04-18 20:19:00.750 109 12499.02 7.65 54945.07 88888.00 2012-04-18 20:19:00.875 109 12499.05 7.67 54945.07 88888.00 2012-04-18 20:19:01.000 109 12499.02 7.67 54945.03 88888.00 2012-04-18 20:19:01.125 109 12499.02 7.67 54945.03 88888.00 2012-04-18 20:19:01.250 109 12499.10 7.67 54945.03 88888.00 2012-04-18 20:19:01.375 109 12499.12 7.70 54945.00 88888.00 2012-04-18 20:19:01.500 109 12499.10 7.70 54945.05 88888.00 2012-04-18 20:19:01.625 109 12499.12 7.67 54945.07 88888.00 2012-04-18 20:19:01.750 109 12499.10 7.70 54945.05 88888.00 2012-04-18 20:19:01.875 109 12499.02 7.72 54945.05 88888.00 2012-04-18 20:19:02.000 109 12499.02 7.75 54945.03 88888.00 2012-04-18 20:19:02.125 109 12499.08 7.72 54945.05 88888.00 2012-04-18 20:19:02.250 109 12499.12 7.67 54945.07 88888.00 2012-04-18 20:19:02.375 109 12499.17 7.70 54945.05 88888.00 2012-04-18 20:19:02.500 109 12499.15 7.75 54945.05 88888.00 2012-04-18 20:19:02.625 109 12499.15 7.72 54945.03 88888.00 2012-04-18 20:19:02.750 109 12499.15 7.72 54945.05 88888.00 2012-04-18 20:19:02.875 109 12499.20 7.75 54945.03 88888.00 2012-04-18 20:19:03.000 109 12499.20 7.72 54945.00 88888.00 2012-04-18 20:19:03.125 109 12499.17 7.72 54945.00 88888.00 2012-04-18 20:19:03.250 109 12499.15 7.72 54945.00 88888.00 2012-04-18 20:19:03.375 109 12499.17 7.75 54945.03 88888.00 2012-04-18 20:19:03.500 109 12499.17 7.80 54945.05 88888.00 2012-04-18 20:19:03.625 109 12499.20 7.80 54945.03 88888.00 2012-04-18 20:19:03.750 109 12499.23 7.83 54945.03 88888.00 2012-04-18 20:19:03.875 109 12499.27 7.83 54945.03 88888.00 2012-04-18 20:19:04.000 109 12499.35 7.80 54945.03 88888.00 2012-04-18 20:19:04.125 109 12499.35 7.80 54945.03 88888.00 2012-04-18 20:19:04.250 109 12499.35 7.80 54945.03 88888.00 2012-04-18 20:19:04.375 109 12499.35 7.80 54944.97 88888.00 2012-04-18 20:19:04.500 109 12499.33 7.80 54944.97 88888.00 2012-04-18 20:19:04.625 109 12499.33 7.85 54945.03 88888.00 2012-04-18 20:19:04.750 109 12499.33 7.85 54945.03 88888.00 2012-04-18 20:19:04.875 109 12499.27 7.85 54945.00 88888.00 2012-04-18 20:19:05.000 109 12499.27 7.85 54944.97 88888.00 2012-04-18 20:19:05.125 109 12499.33 7.88 54944.97 88888.00 2012-04-18 20:19:05.250 109 12499.38 7.90 54945.00 88888.00 2012-04-18 20:19:05.375 109 12499.42 7.92 54944.97 88888.00 2012-04-18 20:19:05.500 109 12499.40 7.95 54945.03 88888.00 2012-04-18 20:19:05.625 109 12499.35 7.92 54944.97 88888.00 2012-04-18 20:19:05.750 109 12499.40 7.92 54944.97 88888.00 2012-04-18 20:19:05.875 109 12499.45 7.97 54944.97 88888.00 2012-04-18 20:19:06.000 109 12499.40 7.97 54944.97 88888.00 2012-04-18 20:19:06.125 109 12499.45 8.00 54944.97 88888.00 2012-04-18 20:19:06.250 109 12499.50 7.97 54944.97 88888.00 2012-04-18 20:19:06.375 109 12499.55 7.97 54944.97 88888.00 2012-04-18 20:19:06.500 109 12499.52 7.97 54944.95 88888.00 2012-04-18 20:19:06.625 109 12499.42 7.97 54944.97 88888.00 2012-04-18 20:19:06.750 109 12499.42 7.97 54944.97 88888.00 2012-04-18 20:19:06.875 109 12499.48 8.03 54944.97 88888.00 2012-04-18 20:19:07.000 109 12499.52 8.03 54944.97 88888.00 2012-04-18 20:19:07.125 109 12499.58 8.00 54944.97 88888.00 2012-04-18 20:19:07.250 109 12499.60 8.03 54944.95 88888.00 2012-04-18 20:19:07.375 109 12499.60 8.05 54944.95 88888.00 2012-04-18 20:19:07.500 109 12499.62 8.03 54944.93 88888.00 2012-04-18 20:19:07.625 109 12499.60 8.03 54944.93 88888.00 2012-04-18 20:19:07.750 109 12499.65 8.05 54944.93 88888.00 2012-04-18 20:19:07.875 109 12499.65 8.07 54944.95 88888.00 2012-04-18 20:19:08.000 109 12499.67 8.07 54944.90 88888.00 2012-04-18 20:19:08.125 109 12499.70 8.07 54944.93 88888.00 2012-04-18 20:19:08.250 109 12499.62 8.10 54944.95 88888.00 2012-04-18 20:19:08.375 109 12499.62 8.12 54944.95 88888.00 2012-04-18 20:19:08.500 109 12499.67 8.15 54944.93 88888.00 2012-04-18 20:19:08.625 109 12499.75 8.15 54944.93 88888.00 2012-04-18 20:19:08.750 109 12499.75 8.15 54944.93 88888.00 2012-04-18 20:19:08.875 109 12499.75 8.18 54944.93 88888.00 2012-04-18 20:19:09.000 109 12499.80 8.15 54944.93 88888.00 2012-04-18 20:19:09.125 109 12499.80 8.18 54944.95 88888.00 2012-04-18 20:19:09.250 109 12499.85 8.15 54944.95 88888.00 2012-04-18 20:19:09.375 109 12499.90 8.18 54944.90 88888.00 2012-04-18 20:19:09.500 109 12499.90 8.18 54944.90 88888.00 2012-04-18 20:19:09.625 109 12499.90 8.18 54944.93 88888.00 2012-04-18 20:19:09.750 109 12499.92 8.22 54944.95 88888.00 2012-04-18 20:19:09.875 109 12499.88 8.22 54944.93 88888.00 2012-04-18 20:19:10.000 109 12499.92 8.22 54944.90 88888.00 2012-04-18 20:19:10.125 109 12500.00 8.22 54944.88 88888.00 2012-04-18 20:19:10.250 109 12500.02 8.22 54944.90 88888.00 2012-04-18 20:19:10.375 109 12499.98 8.22 54944.93 88888.00 2012-04-18 20:19:10.500 109 12500.00 8.25 54944.90 88888.00 2012-04-18 20:19:10.625 109 12500.00 8.30 54944.90 88888.00 2012-04-18 20:19:10.750 109 12500.05 8.32 54944.90 88888.00 2012-04-18 20:19:10.875 109 12500.05 8.30 54944.88 88888.00 2012-04-18 20:19:11.000 109 12500.05 8.28 54944.88 88888.00 2012-04-18 20:19:11.125 109 12500.05 8.28 54944.88 88888.00 2012-04-18 20:19:11.250 109 12500.12 8.30 54944.88 88888.00 2012-04-18 20:19:11.375 109 12500.10 8.30 54944.85 88888.00 2012-04-18 20:19:11.500 109 12500.12 8.30 54944.88 88888.00 2012-04-18 20:19:11.625 109 12500.12 8.32 54944.88 88888.00 2012-04-18 20:19:11.750 109 12500.12 8.30 54944.85 88888.00 2012-04-18 20:19:11.875 109 12500.08 8.35 54944.85 88888.00 2012-04-18 20:19:12.000 109 12500.12 8.35 54944.88 88888.00 2012-04-18 20:19:12.125 109 12500.10 8.35 54944.88 88888.00 2012-04-18 20:19:12.250 109 12500.08 8.32 54944.88 88888.00 2012-04-18 20:19:12.375 109 12500.10 8.38 54944.88 88888.00 2012-04-18 20:19:12.500 109 12500.15 8.38 54944.88 88888.00 2012-04-18 20:19:12.625 109 12500.20 8.35 54944.85 88888.00 2012-04-18 20:19:12.750 109 12500.20 8.35 54944.82 88888.00 2012-04-18 20:19:12.875 109 12500.15 8.40 54944.85 88888.00 2012-04-18 20:19:13.000 109 12500.17 8.40 54944.85 88888.00 2012-04-18 20:19:13.125 109 12500.25 8.40 54944.82 88888.00 2012-04-18 20:19:13.250 109 12500.33 8.40 54944.82 88888.00 2012-04-18 20:19:13.375 109 12500.40 8.40 54944.82 88888.00 2012-04-18 20:19:13.500 109 12500.38 8.40 54944.80 88888.00 2012-04-18 20:19:13.625 109 12500.38 8.43 54944.80 88888.00 2012-04-18 20:19:13.750 109 12500.40 8.43 54944.82 88888.00 2012-04-18 20:19:13.875 109 12500.45 8.45 54944.82 88888.00 2012-04-18 20:19:14.000 109 12500.48 8.45 54944.80 88888.00 2012-04-18 20:19:14.125 109 12500.45 8.45 54944.82 88888.00 2012-04-18 20:19:14.250 109 12500.38 8.43 54944.82 88888.00 2012-04-18 20:19:14.375 109 12500.40 8.47 54944.80 88888.00 2012-04-18 20:19:14.500 109 12500.45 8.47 54944.82 88888.00 2012-04-18 20:19:14.625 109 12500.48 8.50 54944.80 88888.00 2012-04-18 20:19:14.750 109 12500.45 8.53 54944.80 88888.00 2012-04-18 20:19:14.875 109 12500.42 8.50 54944.80 88888.00 2012-04-18 20:19:15.000 109 12500.45 8.50 54944.78 88888.00 2012-04-18 20:19:15.125 109 12500.48 8.50 54944.82 88888.00 2012-04-18 20:19:15.250 109 12500.45 8.53 54944.82 88888.00 2012-04-18 20:19:15.375 109 12500.45 8.53 54944.82 88888.00 2012-04-18 20:19:15.500 109 12500.48 8.53 54944.80 88888.00 2012-04-18 20:19:15.625 109 12500.52 8.53 54944.80 88888.00 2012-04-18 20:19:15.750 109 12500.52 8.55 54944.78 88888.00 2012-04-18 20:19:15.875 109 12500.60 8.55 54944.75 88888.00 2012-04-18 20:19:16.000 109 12500.62 8.53 54944.72 88888.00 2012-04-18 20:19:16.125 109 12500.65 8.53 54944.78 88888.00 2012-04-18 20:19:16.250 109 12500.62 8.55 54944.75 88888.00 2012-04-18 20:19:16.375 109 12500.62 8.60 54944.78 88888.00 2012-04-18 20:19:16.500 109 12500.60 8.57 54944.80 88888.00 2012-04-18 20:19:16.625 109 12500.58 8.55 54944.78 88888.00 2012-04-18 20:19:16.750 109 12500.60 8.57 54944.78 88888.00 2012-04-18 20:19:16.875 109 12500.65 8.60 54944.78 88888.00 2012-04-18 20:19:17.000 109 12500.62 8.62 54944.78 88888.00 2012-04-18 20:19:17.125 109 12500.67 8.60 54944.78 88888.00 2012-04-18 20:19:17.250 109 12500.67 8.57 54944.75 88888.00 2012-04-18 20:19:17.375 109 12500.75 8.60 54944.78 88888.00 2012-04-18 20:19:17.500 109 12500.75 8.62 54944.78 88888.00 2012-04-18 20:19:17.625 109 12500.70 8.62 54944.75 88888.00 2012-04-18 20:19:17.750 109 12500.67 8.62 54944.75 88888.00 2012-04-18 20:19:17.875 109 12500.70 8.62 54944.78 88888.00 2012-04-18 20:19:18.000 109 12500.77 8.62 54944.78 88888.00 2012-04-18 20:19:18.125 109 12500.80 8.62 54944.78 88888.00 2012-04-18 20:19:18.250 109 12500.75 8.62 54944.78 88888.00 2012-04-18 20:19:18.375 109 12500.77 8.65 54944.75 88888.00 2012-04-18 20:19:18.500 109 12500.80 8.62 54944.75 88888.00 2012-04-18 20:19:18.625 109 12500.85 8.62 54944.72 88888.00 2012-04-18 20:19:18.750 109 12500.90 8.65 54944.72 88888.00 2012-04-18 20:19:18.875 109 12500.88 8.65 54944.72 88888.00 2012-04-18 20:19:19.000 109 12500.88 8.65 54944.70 88888.00 2012-04-18 20:19:19.125 109 12500.88 8.68 54944.72 88888.00 2012-04-18 20:19:19.250 109 12500.92 8.65 54944.72 88888.00 2012-04-18 20:19:19.375 109 12500.95 8.65 54944.70 88888.00 2012-04-18 20:19:19.500 109 12500.92 8.65 54944.72 88888.00 2012-04-18 20:19:19.625 109 12500.90 8.70 54944.75 88888.00 2012-04-18 20:19:19.750 109 12500.92 8.70 54944.72 88888.00 2012-04-18 20:19:19.875 109 12500.90 8.70 54944.72 88888.00 2012-04-18 20:19:20.000 109 12500.92 8.65 54944.70 88888.00 2012-04-18 20:19:20.125 109 12501.00 8.68 54944.72 88888.00 2012-04-18 20:19:20.250 109 12501.02 8.68 54944.72 88888.00 2012-04-18 20:19:20.375 109 12500.98 8.68 54944.72 88888.00 2012-04-18 20:19:20.500 109 12500.95 8.68 54944.72 88888.00 2012-04-18 20:19:20.625 109 12500.92 8.72 54944.75 88888.00 2012-04-18 20:19:20.750 109 12501.00 8.75 54944.75 88888.00 2012-04-18 20:19:20.875 109 12501.02 8.75 54944.75 88888.00 2012-04-18 20:19:21.000 109 12501.08 8.72 54944.72 88888.00 2012-04-18 20:19:21.125 109 12501.02 8.70 54944.72 88888.00 2012-04-18 20:19:21.250 109 12501.02 8.70 54944.75 88888.00 2012-04-18 20:19:21.375 109 12501.08 8.75 54944.75 88888.00 2012-04-18 20:19:21.500 109 12501.10 8.75 54944.78 88888.00 2012-04-18 20:19:21.625 109 12501.02 8.72 54944.75 88888.00 2012-04-18 20:19:21.750 109 12501.00 8.72 54944.72 88888.00 2012-04-18 20:19:21.875 109 12500.98 8.75 54944.75 88888.00 2012-04-18 20:19:22.000 109 12500.98 8.78 54944.75 88888.00 2012-04-18 20:19:22.125 109 12500.98 8.75 54944.72 88888.00 2012-04-18 20:19:22.250 109 12500.98 8.75 54944.72 88888.00 2012-04-18 20:19:22.375 109 12501.05 8.78 54944.72 88888.00 2012-04-18 20:19:22.500 109 12501.08 8.80 54944.72 88888.00 2012-04-18 20:19:22.625 109 12501.05 8.80 54944.72 88888.00 2012-04-18 20:19:22.750 109 12501.05 8.80 54944.75 88888.00 2012-04-18 20:19:22.875 109 12501.00 8.78 54944.72 88888.00 2012-04-18 20:19:23.000 109 12501.00 8.78 54944.72 88888.00 2012-04-18 20:19:23.125 109 12501.10 8.80 54944.72 88888.00 2012-04-18 20:19:23.250 109 12501.12 8.80 54944.72 88888.00 2012-04-18 20:19:23.375 109 12501.10 8.80 54944.70 88888.00 2012-04-18 20:19:23.500 109 12501.08 8.78 54944.68 88888.00 2012-04-18 20:19:23.625 109 12501.10 8.80 54944.72 88888.00 2012-04-18 20:19:23.750 109 12501.05 8.82 54944.72 88888.00 2012-04-18 20:19:23.875 109 12501.10 8.82 54944.72 88888.00 2012-04-18 20:19:24.000 109 12501.15 8.82 54944.72 88888.00 2012-04-18 20:19:24.125 109 12501.20 8.82 54944.72 88888.00 2012-04-18 20:19:24.250 109 12501.15 8.82 54944.72 88888.00 2012-04-18 20:19:24.375 109 12501.12 8.82 54944.72 88888.00 2012-04-18 20:19:24.500 109 12501.10 8.85 54944.72 88888.00 2012-04-18 20:19:24.625 109 12501.10 8.82 54944.72 88888.00 2012-04-18 20:19:24.750 109 12501.12 8.85 54944.72 88888.00 2012-04-18 20:19:24.875 109 12501.10 8.85 54944.75 88888.00 2012-04-18 20:19:25.000 109 12501.08 8.85 54944.72 88888.00 2012-04-18 20:19:25.125 109 12501.05 8.82 54944.72 88888.00 2012-04-18 20:19:25.250 109 12501.05 8.85 54944.72 88888.00 2012-04-18 20:19:25.375 109 12501.12 8.90 54944.72 88888.00 2012-04-18 20:19:25.500 109 12501.12 8.93 54944.72 88888.00 2012-04-18 20:19:25.625 109 12501.08 8.90 54944.72 88888.00 2012-04-18 20:19:25.750 109 12501.05 8.90 54944.72 88888.00 2012-04-18 20:19:25.875 109 12501.05 8.90 54944.72 88888.00 2012-04-18 20:19:26.000 109 12501.12 8.88 54944.68 88888.00 2012-04-18 20:19:26.125 109 12501.08 8.88 54944.70 88888.00 2012-04-18 20:19:26.250 109 12500.98 8.93 54944.72 88888.00 2012-04-18 20:19:26.375 109 12500.98 8.95 54944.72 88888.00 2012-04-18 20:19:26.500 109 12500.98 8.97 54944.70 88888.00 2012-04-18 20:19:26.625 109 12500.98 8.93 54944.70 88888.00 2012-04-18 20:19:26.750 109 12501.00 8.95 54944.68 88888.00 2012-04-18 20:19:26.875 109 12501.02 8.93 54944.72 88888.00 2012-04-18 20:19:27.000 109 12501.02 8.95 54944.72 88888.00 2012-04-18 20:19:27.125 109 12500.98 8.95 54944.72 88888.00 2012-04-18 20:19:27.250 109 12500.95 9.00 54944.75 88888.00 2012-04-18 20:19:27.375 109 12501.02 9.03 54944.78 88888.00 2012-04-18 20:19:27.500 109 12501.12 9.03 54944.75 88888.00 2012-04-18 20:19:27.625 109 12501.12 9.00 54944.78 88888.00 2012-04-18 20:19:27.750 109 12501.10 8.97 54944.78 88888.00 2012-04-18 20:19:27.875 109 12501.08 9.00 54944.78 88888.00 2012-04-18 20:19:28.000 109 12501.05 8.97 54944.78 88888.00 2012-04-18 20:19:28.125 109 12501.12 9.00 54944.72 88888.00 2012-04-18 20:19:28.250 109 12501.23 9.00 54944.75 88888.00 2012-04-18 20:19:28.375 109 12501.17 9.03 54944.75 88888.00 2012-04-18 20:19:28.500 109 12501.10 9.05 54944.75 88888.00 2012-04-18 20:19:28.625 109 12501.12 9.05 54944.80 88888.00 2012-04-18 20:19:28.750 109 12501.17 9.03 54944.78 88888.00 2012-04-18 20:19:28.875 109 12501.15 9.03 54944.78 88888.00 2012-04-18 20:19:29.000 109 12501.05 9.03 54944.75 88888.00 2012-04-18 20:19:29.125 109 12501.02 8.97 54944.75 88888.00 2012-04-18 20:19:29.250 109 12501.00 9.00 54944.75 88888.00 2012-04-18 20:19:29.375 109 12501.00 9.00 54944.75 88888.00 2012-04-18 20:19:29.500 109 12500.95 9.03 54944.78 88888.00 2012-04-18 20:19:29.625 109 12500.98 9.05 54944.78 88888.00 2012-04-18 20:19:29.750 109 12501.00 9.05 54944.80 88888.00 2012-04-18 20:19:29.875 109 12501.00 9.05 54944.75 88888.00 2012-04-18 20:19:30.000 109 12501.02 9.03 54944.72 88888.00 2012-04-18 20:19:30.125 109 12501.05 9.03 54944.75 88888.00 2012-04-18 20:19:30.250 109 12500.98 9.05 54944.75 88888.00 2012-04-18 20:19:30.375 109 12501.05 9.07 54944.75 88888.00 2012-04-18 20:19:30.500 109 12501.08 9.10 54944.75 88888.00 2012-04-18 20:19:30.625 109 12501.02 9.07 54944.78 88888.00 2012-04-18 20:19:30.750 109 12501.08 9.05 54944.80 88888.00 2012-04-18 20:19:30.875 109 12501.10 9.07 54944.80 88888.00 2012-04-18 20:19:31.000 109 12501.10 9.07 54944.80 88888.00 2012-04-18 20:19:31.125 109 12501.10 9.10 54944.82 88888.00 2012-04-18 20:19:31.250 109 12501.10 9.10 54944.82 88888.00 2012-04-18 20:19:31.375 109 12501.17 9.07 54944.80 88888.00 2012-04-18 20:19:31.500 109 12501.17 9.07 54944.78 88888.00 2012-04-18 20:19:31.625 109 12501.10 9.07 54944.80 88888.00 2012-04-18 20:19:31.750 109 12501.02 9.10 54944.80 88888.00 2012-04-18 20:19:31.875 109 12500.95 9.10 54944.82 88888.00 2012-04-18 20:19:32.000 109 12501.05 9.07 54944.82 88888.00 2012-04-18 20:19:32.125 109 12501.10 9.07 54944.85 88888.00 2012-04-18 20:19:32.250 109 12501.12 9.10 54944.85 88888.00 2012-04-18 20:19:32.375 109 12501.12 9.12 54944.85 88888.00 2012-04-18 20:19:32.500 109 12501.10 9.12 54944.88 88888.00 2012-04-18 20:19:32.625 109 12501.05 9.07 54944.85 88888.00 2012-04-18 20:19:32.750 109 12501.05 9.07 54944.82 88888.00 2012-04-18 20:19:32.875 109 12501.08 9.12 54944.80 88888.00 2012-04-18 20:19:33.000 109 12501.10 9.10 54944.82 88888.00 2012-04-18 20:19:33.125 109 12501.10 9.10 54944.85 88888.00 2012-04-18 20:19:33.250 109 12501.02 9.07 54944.82 88888.00 2012-04-18 20:19:33.375 109 12501.00 9.07 54944.82 88888.00 2012-04-18 20:19:33.500 109 12501.02 9.12 54944.85 88888.00 2012-04-18 20:19:33.625 109 12501.08 9.12 54944.88 88888.00 2012-04-18 20:19:33.750 109 12501.08 9.12 54944.85 88888.00 2012-04-18 20:19:33.875 109 12501.00 9.10 54944.85 88888.00 2012-04-18 20:19:34.000 109 12500.92 9.10 54944.88 88888.00 2012-04-18 20:19:34.125 109 12500.90 9.10 54944.90 88888.00 2012-04-18 20:19:34.250 109 12500.95 9.07 54944.88 88888.00 2012-04-18 20:19:34.375 109 12500.95 9.10 54944.88 88888.00 2012-04-18 20:19:34.500 109 12500.98 9.10 54944.90 88888.00 2012-04-18 20:19:34.625 109 12500.98 9.10 54944.90 88888.00 2012-04-18 20:19:34.750 109 12500.85 9.07 54944.93 88888.00 2012-04-18 20:19:34.875 109 12500.85 9.10 54944.93 88888.00 2012-04-18 20:19:35.000 109 12500.88 9.10 54944.90 88888.00 2012-04-18 20:19:35.125 109 12500.88 9.07 54944.93 88888.00 2012-04-18 20:19:35.250 109 12500.80 9.07 54944.90 88888.00 2012-04-18 20:19:35.375 109 12500.85 9.07 54944.93 88888.00 2012-04-18 20:19:35.500 109 12500.88 9.07 54944.93 88888.00 2012-04-18 20:19:35.625 109 12500.85 9.07 54944.93 88888.00 2012-04-18 20:19:35.750 109 12500.83 9.10 54944.95 88888.00 2012-04-18 20:19:35.875 109 12500.80 9.10 54944.97 88888.00 2012-04-18 20:19:36.000 109 12500.80 9.07 54944.97 88888.00 2012-04-18 20:19:36.125 109 12500.83 9.05 54944.97 88888.00 2012-04-18 20:19:36.250 109 12500.83 9.05 54944.97 88888.00 2012-04-18 20:19:36.375 109 12500.83 9.07 54945.00 88888.00 2012-04-18 20:19:36.500 109 12500.73 9.05 54945.00 88888.00 2012-04-18 20:19:36.625 109 12500.70 9.05 54945.00 88888.00 2012-04-18 20:19:36.750 109 12500.83 9.05 54944.97 88888.00 2012-04-18 20:19:36.875 109 12500.77 9.05 54945.00 88888.00 2012-04-18 20:19:37.000 109 12500.73 9.05 54944.97 88888.00 2012-04-18 20:19:37.125 109 12500.75 9.07 54945.00 88888.00 2012-04-18 20:19:37.250 109 12500.70 9.00 54945.03 88888.00 2012-04-18 20:19:37.375 109 12500.73 9.03 54945.00 88888.00 2012-04-18 20:19:37.500 109 12500.73 9.05 54945.00 88888.00 2012-04-18 20:19:37.625 109 12500.67 9.03 54945.00 88888.00 2012-04-18 20:19:37.750 109 12500.65 9.00 54945.03 88888.00 2012-04-18 20:19:37.875 109 12500.67 9.03 54945.05 88888.00 2012-04-18 20:19:38.000 109 12500.70 9.03 54945.05 88888.00 2012-04-18 20:19:38.125 109 12500.70 9.00 54945.05 88888.00 2012-04-18 20:19:38.250 109 12500.58 8.95 54945.05 88888.00 2012-04-18 20:19:38.375 109 12500.55 8.97 54945.05 88888.00 2012-04-18 20:19:38.500 109 12500.60 8.97 54945.05 88888.00 2012-04-18 20:19:38.625 109 12500.60 8.97 54945.05 88888.00 2012-04-18 20:19:38.750 109 12500.62 9.00 54945.10 88888.00 2012-04-18 20:19:38.875 109 12500.65 8.97 54945.10 88888.00 2012-04-18 20:19:39.000 109 12500.62 8.97 54945.07 88888.00 2012-04-18 20:19:39.125 109 12500.50 8.97 54945.10 88888.00 2012-04-18 20:19:39.250 109 12500.50 8.97 54945.10 88888.00 2012-04-18 20:19:39.375 109 12500.58 8.97 54945.10 88888.00 2012-04-18 20:19:39.500 109 12500.60 8.93 54945.12 88888.00 2012-04-18 20:19:39.625 109 12500.55 8.97 54945.15 88888.00 2012-04-18 20:19:39.750 109 12500.48 8.95 54945.12 88888.00 2012-04-18 20:19:39.875 109 12500.45 8.90 54945.10 88888.00 2012-04-18 20:19:40.000 109 12500.45 8.90 54945.10 88888.00 2012-04-18 20:19:40.125 109 12500.48 8.93 54945.12 88888.00 2012-04-18 20:19:40.250 109 12500.48 8.90 54945.12 88888.00 2012-04-18 20:19:40.375 109 12500.50 8.93 54945.10 88888.00 2012-04-18 20:19:40.500 109 12500.52 8.95 54945.12 88888.00 2012-04-18 20:19:40.625 109 12500.50 8.95 54945.12 88888.00 2012-04-18 20:19:40.750 109 12500.48 8.90 54945.15 88888.00 2012-04-18 20:19:40.875 109 12500.45 8.93 54945.15 88888.00 2012-04-18 20:19:41.000 109 12500.40 8.95 54945.15 88888.00 2012-04-18 20:19:41.125 109 12500.33 8.93 54945.15 88888.00 2012-04-18 20:19:41.250 109 12500.30 8.90 54945.15 88888.00 2012-04-18 20:19:41.375 109 12500.35 8.90 54945.18 88888.00 2012-04-18 20:19:41.500 109 12500.35 8.93 54945.18 88888.00 2012-04-18 20:19:41.625 109 12500.40 8.90 54945.18 88888.00 2012-04-18 20:19:41.750 109 12500.33 8.88 54945.10 88888.00 2012-04-18 20:19:41.875 109 12500.25 8.88 54945.18 88888.00 2012-04-18 20:19:42.000 109 12500.27 8.88 54945.25 88888.00 2012-04-18 20:19:42.125 109 12500.30 8.88 54945.25 88888.00 2012-04-18 20:19:42.250 109 12500.25 8.90 54945.25 88888.00 2012-04-18 20:19:42.375 109 12500.23 8.90 54945.28 88888.00 2012-04-18 20:19:42.500 109 12500.17 8.88 54945.25 88888.00 2012-04-18 20:19:42.625 109 12500.12 8.85 54945.25 88888.00 2012-04-18 20:19:42.750 109 12500.17 8.88 54945.25 88888.00 2012-04-18 20:19:42.875 109 12500.20 8.85 54945.28 88888.00 2012-04-18 20:19:43.000 109 12500.17 8.85 54945.25 88888.00 2012-04-18 20:19:43.125 109 12500.17 8.82 54945.30 88888.00 2012-04-18 20:19:43.250 109 12500.17 8.82 54945.28 88888.00 2012-04-18 20:19:43.375 109 12500.15 8.85 54945.28 88888.00 2012-04-18 20:19:43.500 109 12500.10 8.88 54945.28 88888.00 2012-04-18 20:19:43.625 109 12500.10 8.85 54945.28 88888.00 2012-04-18 20:19:43.750 109 12500.08 8.85 54945.30 88888.00 2012-04-18 20:19:43.875 109 12500.00 8.85 54945.28 88888.00 2012-04-18 20:19:44.000 109 12500.00 8.85 54945.28 88888.00 2012-04-18 20:19:44.125 109 12500.00 8.85 54945.28 88888.00 2012-04-18 20:19:44.250 109 12500.02 8.82 54945.30 88888.00 2012-04-18 20:19:44.375 109 12500.00 8.85 54945.28 88888.00 2012-04-18 20:19:44.500 109 12499.98 8.85 54945.28 88888.00 2012-04-18 20:19:44.625 109 12499.95 8.88 54945.32 88888.00 2012-04-18 20:19:44.750 109 12499.98 8.85 54945.30 88888.00 2012-04-18 20:19:44.875 109 12499.95 8.82 54945.30 88888.00 2012-04-18 20:19:45.000 109 12499.95 8.82 54945.30 88888.00 2012-04-18 20:19:45.125 109 12499.92 8.82 54945.30 88888.00 2012-04-18 20:19:45.250 109 12499.85 8.82 54945.32 88888.00 2012-04-18 20:19:45.375 109 12499.83 8.85 54945.35 88888.00 2012-04-18 20:19:45.500 109 12499.88 8.85 54945.35 88888.00 2012-04-18 20:19:45.625 109 12499.92 8.85 54945.32 88888.00 2012-04-18 20:19:45.750 109 12499.95 8.82 54945.35 88888.00 2012-04-18 20:19:45.875 109 12499.98 8.82 54945.32 88888.00 2012-04-18 20:19:46.000 109 12499.92 8.82 54945.32 88888.00 2012-04-18 20:19:46.125 109 12499.88 8.85 54945.38 88888.00 2012-04-18 20:19:46.250 109 12499.85 8.85 54945.38 88888.00 2012-04-18 20:19:46.375 109 12499.85 8.85 54945.38 88888.00 2012-04-18 20:19:46.500 109 12499.83 8.85 54945.38 88888.00 2012-04-18 20:19:46.625 109 12499.85 8.82 54945.35 88888.00 2012-04-18 20:19:46.750 109 12499.90 8.85 54945.38 88888.00 2012-04-18 20:19:46.875 109 12499.92 8.85 54945.38 88888.00 2012-04-18 20:19:47.000 109 12499.90 8.85 54945.38 88888.00 2012-04-18 20:19:47.125 109 12499.90 8.88 54945.35 88888.00 2012-04-18 20:19:47.250 109 12499.85 8.88 54945.40 88888.00 2012-04-18 20:19:47.375 109 12499.88 8.90 54945.40 88888.00 2012-04-18 20:19:47.500 109 12499.90 8.93 54945.43 88888.00 2012-04-18 20:19:47.625 109 12499.92 8.93 54945.40 88888.00 2012-04-18 20:19:47.750 109 12499.92 8.90 54945.43 88888.00 2012-04-18 20:19:47.875 109 12499.90 8.88 54945.43 88888.00 2012-04-18 20:19:48.000 109 12499.83 8.88 54945.43 88888.00 2012-04-18 20:19:48.125 109 12499.83 8.88 54945.38 88888.00 2012-04-18 20:19:48.250 109 12499.80 8.88 54945.40 88888.00 2012-04-18 20:19:48.375 109 12499.83 8.93 54945.43 88888.00 2012-04-18 20:19:48.500 109 12499.80 8.95 54945.43 88888.00 2012-04-18 20:19:48.625 109 12499.80 8.93 54945.40 88888.00 2012-04-18 20:19:48.750 109 12499.80 8.90 54945.40 88888.00 2012-04-18 20:19:48.875 109 12499.77 8.93 54945.40 88888.00 2012-04-18 20:19:49.000 109 12499.75 8.93 54945.40 88888.00 2012-04-18 20:19:49.125 109 12499.70 8.95 54945.40 88888.00 2012-04-18 20:19:49.250 109 12499.67 8.97 54945.40 88888.00 2012-04-18 20:19:49.375 109 12499.67 8.95 54945.38 88888.00 2012-04-18 20:19:49.500 109 12499.70 8.95 54945.38 88888.00 2012-04-18 20:19:49.625 109 12499.77 8.95 54945.40 88888.00 2012-04-18 20:19:49.750 109 12499.77 9.00 54945.40 88888.00 2012-04-18 20:19:49.875 109 12499.77 8.97 54945.43 88888.00 2012-04-18 20:19:50.000 109 12499.73 8.97 54945.40 88888.00 2012-04-18 20:19:50.125 109 12499.65 9.00 54945.43 88888.00 2012-04-18 20:19:50.250 109 12499.60 9.00 54945.43 88888.00 2012-04-18 20:19:50.375 109 12499.65 8.97 54945.43 88888.00 2012-04-18 20:19:50.500 109 12499.67 9.00 54945.43 88888.00 2012-04-18 20:19:50.625 109 12499.70 9.00 54945.43 88888.00 2012-04-18 20:19:50.750 109 12499.70 9.03 54945.43 88888.00 2012-04-18 20:19:50.875 109 12499.73 9.05 54945.45 88888.00 2012-04-18 20:19:51.000 109 12499.77 9.05 54945.43 88888.00 2012-04-18 20:19:51.125 109 12499.77 9.05 54945.43 88888.00 2012-04-18 20:19:51.250 109 12499.73 9.05 54945.45 88888.00 2012-04-18 20:19:51.375 109 12499.73 9.07 54945.47 88888.00 2012-04-18 20:19:51.500 109 12499.67 9.07 54945.45 88888.00 2012-04-18 20:19:51.625 109 12499.73 9.10 54945.43 88888.00 2012-04-18 20:19:51.750 109 12499.80 9.10 54945.40 88888.00 2012-04-18 20:19:51.875 109 12499.83 9.07 54945.40 88888.00 2012-04-18 20:19:52.000 109 12499.75 9.05 54945.40 88888.00 2012-04-18 20:19:52.125 109 12499.70 9.05 54945.43 88888.00 2012-04-18 20:19:52.250 109 12499.67 9.07 54945.43 88888.00 2012-04-18 20:19:52.375 109 12499.70 9.12 54945.43 88888.00 2012-04-18 20:19:52.500 109 12499.70 9.12 54945.45 88888.00 2012-04-18 20:19:52.625 109 12499.75 9.15 54945.43 88888.00 2012-04-18 20:19:52.750 109 12499.75 9.15 54945.45 88888.00 2012-04-18 20:19:52.875 109 12499.85 9.20 54945.45 88888.00 2012-04-18 20:19:53.000 109 12499.88 9.18 54945.43 88888.00 2012-04-18 20:19:53.125 109 12499.85 9.15 54945.43 88888.00 2012-04-18 20:19:53.250 109 12499.80 9.18 54945.43 88888.00 2012-04-18 20:19:53.375 109 12499.80 9.20 54945.43 88888.00 2012-04-18 20:19:53.500 109 12499.75 9.20 54945.40 88888.00 2012-04-18 20:19:53.625 109 12499.73 9.22 54945.43 88888.00 2012-04-18 20:19:53.750 109 12499.80 9.22 54945.43 88888.00 2012-04-18 20:19:53.875 109 12499.85 9.25 54945.40 88888.00 2012-04-18 20:19:54.000 109 12499.85 9.20 54945.40 88888.00 2012-04-18 20:19:54.125 109 12499.85 9.20 54945.40 88888.00 2012-04-18 20:19:54.250 109 12499.88 9.22 54945.43 88888.00 2012-04-18 20:19:54.375 109 12499.85 9.22 54945.40 88888.00 2012-04-18 20:19:54.500 109 12499.80 9.28 54945.43 88888.00 2012-04-18 20:19:54.625 109 12499.83 9.28 54945.43 88888.00 2012-04-18 20:19:54.750 109 12499.88 9.25 54945.40 88888.00 2012-04-18 20:19:54.875 109 12499.85 9.28 54945.38 88888.00 2012-04-18 20:19:55.000 109 12499.85 9.30 54945.38 88888.00 2012-04-18 20:19:55.125 109 12499.85 9.30 54945.38 88888.00 2012-04-18 20:19:55.250 109 12499.83 9.28 54945.38 88888.00 2012-04-18 20:19:55.375 109 12499.83 9.32 54945.38 88888.00 2012-04-18 20:19:55.500 109 12499.80 9.32 54945.35 88888.00 2012-04-18 20:19:55.625 109 12499.80 9.32 54945.35 88888.00 2012-04-18 20:19:55.750 109 12499.88 9.35 54945.35 88888.00 2012-04-18 20:19:55.875 109 12499.88 9.35 54945.35 88888.00 2012-04-18 20:19:56.000 109 12499.90 9.38 54945.35 88888.00 2012-04-18 20:19:56.125 109 12499.92 9.35 54945.32 88888.00 2012-04-18 20:19:56.250 109 12499.85 9.32 54945.35 88888.00 2012-04-18 20:19:56.375 109 12499.85 9.35 54945.32 88888.00 2012-04-18 20:19:56.500 109 12499.83 9.38 54945.35 88888.00 2012-04-18 20:19:56.625 109 12499.83 9.40 54945.35 88888.00 2012-04-18 20:19:56.750 109 12499.83 9.43 54945.38 88888.00 2012-04-18 20:19:56.875 109 12499.88 9.40 54945.35 88888.00 2012-04-18 20:19:57.000 109 12499.90 9.43 54945.35 88888.00 2012-04-18 20:19:57.125 109 12499.90 9.40 54945.35 88888.00 2012-04-18 20:19:57.250 109 12499.90 9.43 54945.35 88888.00 2012-04-18 20:19:57.375 109 12499.95 9.43 54945.32 88888.00 2012-04-18 20:19:57.500 109 12499.98 9.43 54945.32 88888.00 2012-04-18 20:19:57.625 109 12500.00 9.43 54945.32 88888.00 2012-04-18 20:19:57.750 109 12500.00 9.47 54945.30 88888.00 2012-04-18 20:19:57.875 109 12500.02 9.43 54945.32 88888.00 2012-04-18 20:19:58.000 109 12500.02 9.43 54945.30 88888.00 2012-04-18 20:19:58.125 109 12500.00 9.40 54945.35 88888.00 2012-04-18 20:19:58.250 109 12500.05 9.45 54945.35 88888.00 2012-04-18 20:19:58.375 109 12500.12 9.50 54945.32 88888.00 2012-04-18 20:19:58.500 109 12500.12 9.47 54945.30 88888.00 2012-04-18 20:19:58.625 109 12500.12 9.47 54945.30 88888.00 2012-04-18 20:19:58.750 109 12500.17 9.47 54945.32 88888.00 2012-04-18 20:19:58.875 109 12500.17 9.47 54945.32 88888.00 2012-04-18 20:19:59.000 109 12500.17 9.47 54945.32 88888.00 2012-04-18 20:19:59.125 109 12500.17 9.50 54945.32 88888.00 2012-04-18 20:19:59.250 109 12500.17 9.50 54945.32 88888.00 2012-04-18 20:19:59.375 109 12500.15 9.50 54945.35 88888.00 2012-04-18 20:19:59.500 109 12500.15 9.50 54945.32 88888.00 2012-04-18 20:19:59.625 109 12500.10 9.50 54945.30 88888.00 2012-04-18 20:19:59.750 109 12500.12 9.47 54945.28 88888.00 2012-04-18 20:19:59.875 109 12500.15 9.50 54945.30 88888.00 2012-04-18 20:20:00.000 109 12500.15 9.53 54945.28 88888.00 2012-04-18 20:20:00.125 109 12500.17 9.53 54945.28 88888.00 2012-04-18 20:20:00.250 109 12500.23 9.50 54945.30 88888.00 2012-04-18 20:20:00.375 109 12500.30 9.53 54945.28 88888.00 2012-04-18 20:20:00.500 109 12500.27 9.55 54945.28 88888.00 2012-04-18 20:20:00.625 109 12500.20 9.55 54945.25 88888.00 2012-04-18 20:20:00.750 109 12500.17 9.53 54945.30 88888.00 2012-04-18 20:20:00.875 109 12500.23 9.55 54945.28 88888.00 2012-04-18 20:20:01.000 109 12500.20 9.55 54945.28 88888.00 2012-04-18 20:20:01.125 109 12500.23 9.53 54945.28 88888.00 2012-04-18 20:20:01.250 109 12500.23 9.55 54945.28 88888.00 2012-04-18 20:20:01.375 109 12500.20 9.60 54945.28 88888.00 2012-04-18 20:20:01.500 109 12500.15 9.57 54945.25 88888.00 2012-04-18 20:20:01.625 109 12500.17 9.57 54945.28 88888.00 2012-04-18 20:20:01.750 109 12500.25 9.57 54945.28 88888.00 2012-04-18 20:20:01.875 109 12500.33 9.55 54945.25 88888.00 2012-04-18 20:20:02.000 109 12500.27 9.55 54945.25 88888.00 2012-04-18 20:20:02.125 109 12500.27 9.57 54945.25 88888.00 2012-04-18 20:20:02.250 109 12500.25 9.55 54945.25 88888.00 2012-04-18 20:20:02.375 109 12500.27 9.57 54945.25 88888.00 2012-04-18 20:20:02.500 109 12500.30 9.57 54945.25 88888.00 2012-04-18 20:20:02.625 109 12500.30 9.57 54945.25 88888.00 2012-04-18 20:20:02.750 109 12500.25 9.57 54945.28 88888.00 2012-04-18 20:20:02.875 109 12500.20 9.57 54945.25 88888.00 2012-04-18 20:20:03.000 109 12500.17 9.57 54945.22 88888.00 2012-04-18 20:20:03.125 109 12500.17 9.57 54945.25 88888.00 2012-04-18 20:20:03.250 109 12500.15 9.53 54945.22 88888.00 2012-04-18 20:20:03.375 109 12500.17 9.55 54945.22 88888.00 2012-04-18 20:20:03.500 109 12500.20 9.57 54945.25 88888.00 2012-04-18 20:20:03.625 109 12500.27 9.60 54945.28 88888.00 2012-04-18 20:20:03.750 109 12500.33 9.60 54945.28 88888.00 2012-04-18 20:20:03.875 109 12500.27 9.55 54945.25 88888.00 2012-04-18 20:20:04.000 109 12500.27 9.55 54945.22 88888.00 2012-04-18 20:20:04.125 109 12500.23 9.55 54945.22 88888.00 2012-04-18 20:20:04.250 109 12500.23 9.53 54945.25 88888.00 2012-04-18 20:20:04.375 109 12500.20 9.55 54945.20 88888.00 2012-04-18 20:20:04.500 109 12500.17 9.55 54945.22 88888.00 2012-04-18 20:20:04.625 109 12500.20 9.53 54945.22 88888.00 2012-04-18 20:20:04.750 109 12500.23 9.53 54945.20 88888.00 2012-04-18 20:20:04.875 109 12500.23 9.53 54945.20 88888.00 2012-04-18 20:20:05.000 109 12500.20 9.53 54945.20 88888.00 2012-04-18 20:20:05.125 109 12500.23 9.50 54945.18 88888.00 2012-04-18 20:20:05.250 109 12500.20 9.50 54945.18 88888.00 2012-04-18 20:20:05.375 109 12500.23 9.53 54945.18 88888.00 2012-04-18 20:20:05.500 109 12500.20 9.53 54945.20 88888.00 2012-04-18 20:20:05.625 109 12500.15 9.53 54945.20 88888.00 2012-04-18 20:20:05.750 109 12500.15 9.53 54945.22 88888.00 2012-04-18 20:20:05.875 109 12500.23 9.55 54945.22 88888.00 2012-04-18 20:20:06.000 109 12500.27 9.53 54945.20 88888.00 2012-04-18 20:20:06.125 109 12500.17 9.53 54945.20 88888.00 2012-04-18 20:20:06.250 109 12500.12 9.50 54945.22 88888.00 2012-04-18 20:20:06.375 109 12500.17 9.53 54945.22 88888.00 2012-04-18 20:20:06.500 109 12500.17 9.50 54945.20 88888.00 2012-04-18 20:20:06.625 109 12500.17 9.50 54945.20 88888.00 2012-04-18 20:20:06.750 109 12500.20 9.50 54945.20 88888.00 2012-04-18 20:20:06.875 109 12500.25 9.50 54945.22 88888.00 2012-04-18 20:20:07.000 109 12500.27 9.50 54945.20 88888.00 2012-04-18 20:20:07.125 109 12500.20 9.50 54945.22 88888.00 2012-04-18 20:20:07.250 109 12500.08 9.45 54945.20 88888.00 2012-04-18 20:20:07.375 109 12500.05 9.47 54945.22 88888.00 2012-04-18 20:20:07.500 109 12500.12 9.50 54945.20 88888.00 2012-04-18 20:20:07.625 109 12500.20 9.50 54945.18 88888.00 2012-04-18 20:20:07.750 109 12500.17 9.47 54945.20 88888.00 2012-04-18 20:20:07.875 109 12500.15 9.50 54945.22 88888.00 2012-04-18 20:20:08.000 109 12500.17 9.47 54945.20 88888.00 2012-04-18 20:20:08.125 109 12500.20 9.47 54945.20 88888.00 2012-04-18 20:20:08.250 109 12500.25 9.47 54945.18 88888.00 2012-04-18 20:20:08.375 109 12500.25 9.47 54945.20 88888.00 2012-04-18 20:20:08.500 109 12500.17 9.45 54945.22 88888.00 2012-04-18 20:20:08.625 109 12500.12 9.43 54945.20 88888.00 2012-04-18 20:20:08.750 109 12500.15 9.40 54945.18 88888.00 2012-04-18 20:20:08.875 109 12500.12 9.45 54945.20 88888.00 2012-04-18 20:20:09.000 109 12500.15 9.47 54945.22 88888.00 2012-04-18 20:20:09.125 109 12500.08 9.43 54945.20 88888.00 2012-04-18 20:20:09.250 109 12500.02 9.43 54945.20 88888.00 2012-04-18 20:20:09.375 109 12500.10 9.45 54945.22 88888.00 2012-04-18 20:20:09.500 109 12500.10 9.47 54945.25 88888.00 2012-04-18 20:20:09.625 109 12500.08 9.50 54945.25 88888.00 2012-04-18 20:20:09.750 109 12500.08 9.47 54945.25 88888.00 2012-04-18 20:20:09.875 109 12500.10 9.43 54945.22 88888.00 2012-04-18 20:20:10.000 109 12500.10 9.45 54945.22 88888.00 2012-04-18 20:20:10.125 109 12500.05 9.45 54945.22 88888.00 2012-04-18 20:20:10.250 109 12500.02 9.43 54945.20 88888.00 2012-04-18 20:20:10.375 109 12500.08 9.40 54945.18 88888.00 2012-04-18 20:20:10.500 109 12500.08 9.40 54945.18 88888.00 2012-04-18 20:20:10.625 109 12500.05 9.45 54945.20 88888.00 2012-04-18 20:20:10.750 109 12500.05 9.43 54945.20 88888.00 2012-04-18 20:20:10.875 109 12500.02 9.43 54945.18 88888.00 2012-04-18 20:20:11.000 109 12500.10 9.40 54945.18 88888.00 2012-04-18 20:20:11.125 109 12500.05 9.40 54945.20 88888.00 2012-04-18 20:20:11.250 109 12500.05 9.38 54945.20 88888.00 2012-04-18 20:20:11.375 109 12500.10 9.43 54945.22 88888.00 2012-04-18 20:20:11.500 109 12500.10 9.40 54945.18 88888.00 2012-04-18 20:20:11.625 109 12500.08 9.35 54945.15 88888.00 2012-04-18 20:20:11.750 109 12500.05 9.38 54945.18 88888.00 2012-04-18 20:20:11.875 109 12500.12 9.38 54945.18 88888.00 2012-04-18 20:20:12.000 109 12500.12 9.35 54945.18 88888.00 2012-04-18 20:20:12.125 109 12500.08 9.35 54945.15 88888.00 2012-04-18 20:20:12.250 109 12499.98 9.35 54945.15 88888.00 2012-04-18 20:20:12.375 109 12500.00 9.35 54945.15 88888.00 2012-04-18 20:20:12.500 109 12500.02 9.38 54945.18 88888.00 2012-04-18 20:20:12.625 109 12500.00 9.32 54945.20 88888.00 2012-04-18 20:20:12.750 109 12500.02 9.32 54945.18 88888.00 2012-04-18 20:20:12.875 109 12500.08 9.38 54945.18 88888.00 2012-04-18 20:20:13.000 109 12500.00 9.35 54945.18 88888.00 2012-04-18 20:20:13.125 109 12500.00 9.35 54945.18 88888.00 2012-04-18 20:20:13.250 109 12500.08 9.32 54945.18 88888.00 2012-04-18 20:20:13.375 109 12500.10 9.32 54945.18 88888.00 2012-04-18 20:20:13.500 109 12500.02 9.30 54945.18 88888.00 2012-04-18 20:20:13.625 109 12500.00 9.32 54945.18 88888.00 2012-04-18 20:20:13.750 109 12500.00 9.30 54945.15 88888.00 2012-04-18 20:20:13.875 109 12500.05 9.35 54945.18 88888.00 2012-04-18 20:20:14.000 109 12500.00 9.32 54945.20 88888.00 2012-04-18 20:20:14.125 109 12499.95 9.28 54945.20 88888.00 2012-04-18 20:20:14.250 109 12499.95 9.28 54945.20 88888.00 2012-04-18 20:20:14.375 109 12499.98 9.28 54945.18 88888.00 2012-04-18 20:20:14.500 109 12499.98 9.28 54945.15 88888.00 2012-04-18 20:20:14.625 109 12500.00 9.28 54945.15 88888.00 2012-04-18 20:20:14.750 109 12500.00 9.28 54945.10 88888.00 2012-04-18 20:20:14.875 109 12500.05 9.28 54945.15 88888.00 2012-04-18 20:20:15.000 109 12500.02 9.28 54945.20 88888.00 2012-04-18 20:20:15.125 109 12499.98 9.28 54945.20 88888.00 2012-04-18 20:20:15.250 109 12499.95 9.28 54945.12 88888.00 2012-04-18 20:20:15.375 109 12500.00 9.25 54945.15 88888.00 2012-04-18 20:20:15.500 109 12500.02 9.28 54945.15 88888.00 2012-04-18 20:20:15.625 109 12500.00 9.28 54945.15 88888.00 2012-04-18 20:20:15.750 109 12500.00 9.28 54945.15 88888.00 2012-04-18 20:20:15.875 109 12500.02 9.22 54945.15 88888.00 2012-04-18 20:20:16.000 109 12499.98 9.22 54945.12 88888.00 2012-04-18 20:20:16.125 109 12499.92 9.20 54945.15 88888.00 2012-04-18 20:20:16.250 109 12499.98 9.22 54945.12 88888.00 2012-04-18 20:20:16.375 109 12500.00 9.22 54945.15 88888.00 2012-04-18 20:20:16.500 109 12500.00 9.22 54945.12 88888.00 2012-04-18 20:20:16.625 109 12500.00 9.20 54945.15 88888.00 2012-04-18 20:20:16.750 109 12499.95 9.20 54945.12 88888.00 2012-04-18 20:20:16.875 109 12499.92 9.18 54945.12 88888.00 2012-04-18 20:20:17.000 109 12499.92 9.18 54945.10 88888.00 2012-04-18 20:20:17.125 109 12499.92 9.18 54945.12 88888.00 2012-04-18 20:20:17.250 109 12499.85 9.18 54945.10 88888.00 2012-04-18 20:20:17.375 109 12499.88 9.18 54945.10 88888.00 2012-04-18 20:20:17.500 109 12499.88 9.18 54945.12 88888.00 2012-04-18 20:20:17.625 109 12499.90 9.18 54945.12 88888.00 2012-04-18 20:20:17.750 109 12499.95 9.18 54945.12 88888.00 2012-04-18 20:20:17.875 109 12500.00 9.18 54945.15 88888.00 2012-04-18 20:20:18.000 109 12499.98 9.15 54945.10 88888.00 2012-04-18 20:20:18.125 109 12499.95 9.10 54945.10 88888.00 2012-04-18 20:20:18.250 109 12499.92 9.12 54945.10 88888.00 2012-04-18 20:20:18.375 109 12499.95 9.12 54945.10 88888.00 2012-04-18 20:20:18.500 109 12499.98 9.10 54945.10 88888.00 2012-04-18 20:20:18.625 109 12499.92 9.07 54945.10 88888.00 2012-04-18 20:20:18.750 109 12499.95 9.12 54945.12 88888.00 2012-04-18 20:20:18.875 109 12499.98 9.12 54945.12 88888.00 2012-04-18 20:20:19.000 109 12499.90 9.12 54945.12 88888.00 2012-04-18 20:20:19.125 109 12499.85 9.07 54945.12 88888.00 2012-04-18 20:20:19.250 109 12499.80 9.07 54945.10 88888.00 2012-04-18 20:20:19.375 109 12499.85 9.07 54945.12 88888.00 2012-04-18 20:20:19.500 109 12499.88 9.07 54945.10 88888.00 2012-04-18 20:20:19.625 109 12499.80 9.05 54945.12 88888.00 2012-04-18 20:20:19.750 109 12499.77 9.05 54945.10 88888.00 2012-04-18 20:20:19.875 109 12499.83 9.05 54945.10 88888.00 2012-04-18 20:20:20.000 109 12499.88 9.03 54945.10 88888.00 2012-04-18 20:20:20.125 109 12499.90 9.03 54945.12 88888.00 2012-04-18 20:20:20.250 109 12499.83 9.00 54945.10 88888.00 2012-04-18 20:20:20.375 109 12499.88 9.03 54945.10 88888.00 2012-04-18 20:20:20.500 109 12499.95 9.03 54945.10 88888.00 2012-04-18 20:20:20.625 109 12499.92 9.00 54945.10 88888.00 2012-04-18 20:20:20.750 109 12499.85 9.00 54945.12 88888.00 2012-04-18 20:20:20.875 109 12499.83 9.00 54945.10 88888.00 2012-04-18 20:20:21.000 109 12499.83 9.00 54945.10 88888.00 2012-04-18 20:20:21.125 109 12499.88 8.97 54945.12 88888.00 2012-04-18 20:20:21.250 109 12499.90 8.95 54945.12 88888.00 2012-04-18 20:20:21.375 109 12499.95 8.97 54945.12 88888.00 2012-04-18 20:20:21.500 109 12499.88 8.97 54945.12 88888.00 2012-04-18 20:20:21.625 109 12499.88 8.93 54945.10 88888.00 2012-04-18 20:20:21.750 109 12499.95 8.93 54945.10 88888.00 2012-04-18 20:20:21.875 109 12499.92 8.93 54945.10 88888.00 2012-04-18 20:20:22.000 109 12499.85 8.93 54945.07 88888.00 2012-04-18 20:20:22.125 109 12499.85 8.88 54945.07 88888.00 2012-04-18 20:20:22.250 109 12499.83 8.88 54945.10 88888.00 2012-04-18 20:20:22.375 109 12499.88 8.93 54945.07 88888.00 2012-04-18 20:20:22.500 109 12499.88 8.90 54945.10 88888.00 2012-04-18 20:20:22.625 109 12499.92 8.88 54945.10 88888.00 2012-04-18 20:20:22.750 109 12499.95 8.90 54945.12 88888.00 2012-04-18 20:20:22.875 109 12499.92 8.90 54945.10 88888.00 2012-04-18 20:20:23.000 109 12499.85 8.88 54945.07 88888.00 2012-04-18 20:20:23.125 109 12499.83 8.88 54945.10 88888.00 2012-04-18 20:20:23.250 109 12499.88 8.85 54945.10 88888.00 2012-04-18 20:20:23.375 109 12499.92 8.88 54945.10 88888.00 2012-04-18 20:20:23.500 109 12499.85 8.85 54945.10 88888.00 2012-04-18 20:20:23.625 109 12499.80 8.85 54945.10 88888.00 2012-04-18 20:20:23.750 109 12499.80 8.82 54945.10 88888.00 2012-04-18 20:20:23.875 109 12499.75 8.85 54945.12 88888.00 2012-04-18 20:20:24.000 109 12499.73 8.82 54945.12 88888.00 2012-04-18 20:20:24.125 109 12499.75 8.82 54945.12 88888.00 2012-04-18 20:20:24.250 109 12499.70 8.80 54945.10 88888.00 2012-04-18 20:20:24.375 109 12499.67 8.80 54945.07 88888.00 2012-04-18 20:20:24.500 109 12499.70 8.82 54945.12 88888.00 2012-04-18 20:20:24.625 109 12499.70 8.80 54945.12 88888.00 2012-04-18 20:20:24.750 109 12499.73 8.75 54945.10 88888.00 2012-04-18 20:20:24.875 109 12499.73 8.78 54945.10 88888.00 2012-04-18 20:20:25.000 109 12499.83 8.80 54945.12 88888.00 2012-04-18 20:20:25.125 109 12499.83 8.80 54945.12 88888.00 2012-04-18 20:20:25.250 109 12499.83 8.78 54945.10 88888.00 2012-04-18 20:20:25.375 109 12499.83 8.78 54945.10 88888.00 2012-04-18 20:20:25.500 109 12499.83 8.75 54945.07 88888.00 2012-04-18 20:20:25.625 109 12499.83 8.75 54945.07 88888.00 2012-04-18 20:20:25.750 109 12499.88 8.78 54945.07 88888.00 2012-04-18 20:20:25.875 109 12499.90 8.75 54945.10 88888.00 2012-04-18 20:20:26.000 109 12499.90 8.75 54945.07 88888.00 2012-04-18 20:20:26.125 109 12499.90 8.78 54945.07 88888.00 2012-04-18 20:20:26.250 109 12499.83 8.75 54945.07 88888.00 2012-04-18 20:20:26.375 109 12499.80 8.75 54945.12 88888.00 2012-04-18 20:20:26.500 109 12499.80 8.75 54945.15 88888.00 2012-04-18 20:20:26.625 109 12499.83 8.75 54945.15 88888.00 2012-04-18 20:20:26.750 109 12499.85 8.78 54945.12 88888.00 2012-04-18 20:20:26.875 109 12499.90 8.75 54945.15 88888.00 2012-04-18 20:20:27.000 109 12499.88 8.72 54945.12 88888.00 2012-04-18 20:20:27.125 109 12499.88 8.75 54945.15 88888.00 2012-04-18 20:20:27.250 109 12499.88 8.75 54945.12 88888.00 2012-04-18 20:20:27.375 109 12499.92 8.72 54945.12 88888.00 2012-04-18 20:20:27.500 109 12499.88 8.70 54945.12 88888.00 2012-04-18 20:20:27.625 109 12499.85 8.70 54945.15 88888.00 2012-04-18 20:20:27.750 109 12499.83 8.70 54945.15 88888.00 2012-04-18 20:20:27.875 109 12499.83 8.70 54945.15 88888.00 2012-04-18 20:20:28.000 109 12499.83 8.72 54945.15 88888.00 2012-04-18 20:20:28.125 109 12499.77 8.70 54945.18 88888.00 2012-04-18 20:20:28.250 109 12499.73 8.62 54945.15 88888.00 2012-04-18 20:20:28.375 109 12499.77 8.68 54945.18 88888.00 2012-04-18 20:20:28.500 109 12499.77 8.70 54945.15 88888.00 2012-04-18 20:20:28.625 109 12499.80 8.68 54945.12 88888.00 2012-04-18 20:20:28.750 109 12499.85 8.65 54945.10 88888.00 2012-04-18 20:20:28.875 109 12499.88 8.68 54945.10 88888.00 2012-04-18 20:20:29.000 109 12499.90 8.68 54945.10 88888.00 2012-04-18 20:20:29.125 109 12499.85 8.65 54945.10 88888.00 2012-04-18 20:20:29.250 109 12499.85 8.62 54945.10 88888.00 2012-04-18 20:20:29.375 109 12499.83 8.60 54945.10 88888.00 2012-04-18 20:20:29.500 109 12499.83 8.65 54945.12 88888.00 2012-04-18 20:20:29.625 109 12499.85 8.70 54945.12 88888.00 2012-04-18 20:20:29.750 109 12499.83 8.68 54945.12 88888.00 2012-04-18 20:20:29.875 109 12499.85 8.68 54945.12 88888.00 2012-04-18 20:20:30.000 109 12499.88 8.68 54945.12 88888.00 2012-04-18 20:20:30.125 109 12499.88 8.62 54945.12 88888.00 2012-04-18 20:20:30.250 109 12499.83 8.62 54945.12 88888.00 2012-04-18 20:20:30.375 109 12499.85 8.62 54945.15 88888.00 2012-04-18 20:20:30.500 109 12499.92 8.65 54945.12 88888.00 2012-04-18 20:20:30.625 109 12499.98 8.68 54945.10 88888.00 2012-04-18 20:20:30.750 109 12499.95 8.65 54945.12 88888.00 2012-04-18 20:20:30.875 109 12499.92 8.62 54945.15 88888.00 2012-04-18 20:20:31.000 109 12499.88 8.65 54945.12 88888.00 2012-04-18 20:20:31.125 109 12499.90 8.65 54945.15 88888.00 2012-04-18 20:20:31.250 109 12499.92 8.65 54945.18 88888.00 2012-04-18 20:20:31.375 109 12499.95 8.65 54945.18 88888.00 2012-04-18 20:20:31.500 109 12499.92 8.65 54945.15 88888.00 2012-04-18 20:20:31.625 109 12499.92 8.65 54945.15 88888.00 2012-04-18 20:20:31.750 109 12499.90 8.65 54945.20 88888.00 2012-04-18 20:20:31.875 109 12499.85 8.65 54945.18 88888.00 2012-04-18 20:20:32.000 109 12499.83 8.68 54945.15 88888.00 2012-04-18 20:20:32.125 109 12499.83 8.65 54945.15 88888.00 2012-04-18 20:20:32.250 109 12499.85 8.62 54945.15 88888.00 2012-04-18 20:20:32.375 109 12499.85 8.68 54945.15 88888.00 2012-04-18 20:20:32.500 109 12499.85 8.72 54945.18 88888.00 2012-04-18 20:20:32.625 109 12499.85 8.72 54945.20 88888.00 2012-04-18 20:20:32.750 109 12499.85 8.70 54945.18 88888.00 2012-04-18 20:20:32.875 109 12499.92 8.72 54945.18 88888.00 2012-04-18 20:20:33.000 109 12499.98 8.72 54945.18 88888.00 2012-04-18 20:20:33.125 109 12499.98 8.72 54945.15 88888.00 2012-04-18 20:20:33.250 109 12499.95 8.72 54945.12 88888.00 2012-04-18 20:20:33.375 109 12499.95 8.72 54945.15 88888.00 2012-04-18 20:20:33.500 109 12499.90 8.72 54945.15 88888.00 2012-04-18 20:20:33.625 109 12499.95 8.72 54945.12 88888.00 2012-04-18 20:20:33.750 109 12500.00 8.72 54945.10 88888.00 2012-04-18 20:20:33.875 109 12499.95 8.75 54945.15 88888.00 2012-04-18 20:20:34.000 109 12499.90 8.75 54945.10 88888.00 2012-04-18 20:20:34.125 109 12499.85 8.75 54945.12 88888.00 2012-04-18 20:20:34.250 109 12499.85 8.75 54945.10 88888.00 2012-04-18 20:20:34.375 109 12499.85 8.75 54945.07 88888.00 2012-04-18 20:20:34.500 109 12499.88 8.75 54945.10 88888.00 2012-04-18 20:20:34.625 109 12499.92 8.72 54945.10 88888.00 2012-04-18 20:20:34.750 109 12500.02 8.75 54945.10 88888.00 2012-04-18 20:20:34.875 109 12500.08 8.78 54945.12 88888.00 2012-04-18 20:20:35.000 109 12500.00 8.80 54945.07 88888.00 2012-04-18 20:20:35.125 109 12499.95 8.80 54945.10 88888.00 2012-04-18 20:20:35.250 109 12499.92 8.80 54945.10 88888.00 2012-04-18 20:20:35.375 109 12499.98 8.82 54945.12 88888.00 2012-04-18 20:20:35.500 109 12499.98 8.80 54945.12 88888.00 2012-04-18 20:20:35.625 109 12499.92 8.82 54945.10 88888.00 2012-04-18 20:20:35.750 109 12499.92 8.82 54945.12 88888.00 2012-04-18 20:20:35.875 109 12499.95 8.85 54945.10 88888.00 2012-04-18 20:20:36.000 109 12499.95 8.85 54945.07 88888.00 2012-04-18 20:20:36.125 109 12499.92 8.85 54945.10 88888.00 2012-04-18 20:20:36.250 109 12499.95 8.88 54945.12 88888.00 2012-04-18 20:20:36.375 109 12500.00 8.88 54945.10 88888.00 2012-04-18 20:20:36.500 109 12500.02 8.85 54945.10 88888.00 2012-04-18 20:20:36.625 109 12500.02 8.88 54945.07 88888.00 2012-04-18 20:20:36.750 109 12500.05 8.90 54945.07 88888.00 2012-04-18 20:20:36.875 109 12500.00 8.90 54945.05 88888.00 2012-04-18 20:20:37.000 109 12499.98 8.88 54945.07 88888.00 2012-04-18 20:20:37.125 109 12499.98 8.90 54945.07 88888.00 2012-04-18 20:20:37.250 109 12500.00 8.88 54945.07 88888.00 2012-04-18 20:20:37.375 109 12500.02 8.93 54945.07 88888.00 2012-04-18 20:20:37.500 109 12500.02 8.90 54945.05 88888.00 2012-04-18 20:20:37.625 109 12500.05 8.93 54945.05 88888.00 2012-04-18 20:20:37.750 109 12500.10 8.95 54945.05 88888.00 2012-04-18 20:20:37.875 109 12500.05 8.95 54945.05 88888.00 2012-04-18 20:20:38.000 109 12500.05 8.95 54945.03 88888.00 2012-04-18 20:20:38.125 109 12500.15 8.97 54945.05 88888.00 2012-04-18 20:20:38.250 109 12500.12 8.95 54945.05 88888.00 2012-04-18 20:20:38.375 109 12500.12 8.97 54945.03 88888.00 2012-04-18 20:20:38.500 109 12500.12 9.00 54945.03 88888.00 2012-04-18 20:20:38.625 109 12500.12 9.05 54945.03 88888.00 2012-04-18 20:20:38.750 109 12500.02 9.05 54945.05 88888.00 2012-04-18 20:20:38.875 109 12500.10 9.00 54945.05 88888.00 2012-04-18 20:20:39.000 109 12500.23 9.00 54945.03 88888.00 2012-04-18 20:20:39.125 109 12500.27 9.00 54945.03 88888.00 2012-04-18 20:20:39.250 109 12500.27 9.00 54945.00 88888.00 2012-04-18 20:20:39.375 109 12500.27 9.03 54944.97 88888.00 2012-04-18 20:20:39.500 109 12500.27 9.00 54944.97 88888.00 2012-04-18 20:20:39.625 109 12500.30 9.05 54945.00 88888.00 2012-04-18 20:20:39.750 109 12500.27 9.10 54945.03 88888.00 2012-04-18 20:20:39.875 109 12500.35 9.07 54945.05 88888.00 2012-04-18 20:20:40.000 109 12500.35 9.07 54945.03 88888.00 2012-04-18 20:20:40.125 109 12500.30 9.05 54945.03 88888.00 2012-04-18 20:20:40.250 109 12500.27 9.03 54944.97 88888.00 2012-04-18 20:20:40.375 109 12500.30 9.05 54944.97 88888.00 2012-04-18 20:20:40.500 109 12500.33 9.10 54944.97 88888.00 2012-04-18 20:20:40.625 109 12500.35 9.12 54944.97 88888.00 2012-04-18 20:20:40.750 109 12500.33 9.12 54944.95 88888.00 2012-04-18 20:20:40.875 109 12500.33 9.10 54944.97 88888.00 2012-04-18 20:20:41.000 109 12500.35 9.10 54944.95 88888.00 2012-04-18 20:20:41.125 109 12500.38 9.15 54944.97 88888.00 2012-04-18 20:20:41.250 109 12500.40 9.10 54944.97 88888.00 2012-04-18 20:20:41.375 109 12500.45 9.10 54944.95 88888.00 2012-04-18 20:20:41.500 109 12500.45 9.12 54944.97 88888.00 2012-04-18 20:20:41.625 109 12500.48 9.12 54944.95 88888.00 2012-04-18 20:20:41.750 109 12500.50 9.12 54944.95 88888.00 2012-04-18 20:20:41.875 109 12500.52 9.12 54944.93 88888.00 2012-04-18 20:20:42.000 109 12500.60 9.18 54944.93 88888.00 2012-04-18 20:20:42.125 109 12500.60 9.18 54944.95 88888.00 2012-04-18 20:20:42.250 109 12500.55 9.18 54944.95 88888.00 2012-04-18 20:20:42.375 109 12500.58 9.18 54944.93 88888.00 2012-04-18 20:20:42.500 109 12500.58 9.10 54944.90 88888.00 2012-04-18 20:20:42.625 109 12500.60 9.12 54944.90 88888.00 2012-04-18 20:20:42.750 109 12500.65 9.15 54944.90 88888.00 2012-04-18 20:20:42.875 109 12500.70 9.15 54944.95 88888.00 2012-04-18 20:20:43.000 109 12500.73 9.12 54944.90 88888.00 2012-04-18 20:20:43.125 109 12500.75 9.15 54944.93 88888.00 2012-04-18 20:20:43.250 109 12500.70 9.15 54944.93 88888.00 2012-04-18 20:20:43.375 109 12500.75 9.12 54944.93 88888.00 2012-04-18 20:20:43.500 109 12500.70 9.12 54944.93 88888.00 2012-04-18 20:20:43.625 109 12500.60 9.12 54944.93 88888.00 2012-04-18 20:20:43.750 109 12500.65 9.10 54944.93 88888.00 2012-04-18 20:20:43.875 109 12500.77 9.12 54944.90 88888.00 2012-04-18 20:20:44.000 109 12500.83 9.07 54944.90 88888.00 2012-04-18 20:20:44.125 109 12500.80 9.07 54944.90 88888.00 2012-04-18 20:20:44.250 109 12500.75 9.07 54944.90 88888.00 2012-04-18 20:20:44.375 109 12500.77 9.10 54944.90 88888.00 2012-04-18 20:20:44.500 109 12500.80 9.12 54944.88 88888.00 2012-04-18 20:20:44.625 109 12500.80 9.10 54944.88 88888.00 2012-04-18 20:20:44.750 109 12500.85 9.05 54944.85 88888.00 2012-04-18 20:20:44.875 109 12500.92 9.05 54944.85 88888.00 2012-04-18 20:20:45.000 109 12500.95 9.03 54944.85 88888.00 2012-04-18 20:20:45.125 109 12500.85 9.07 54944.85 88888.00 2012-04-18 20:20:45.250 109 12500.75 9.05 54944.82 88888.00 2012-04-18 20:20:45.375 109 12500.75 9.05 54944.82 88888.00 2012-04-18 20:20:45.500 109 12500.77 9.07 54944.82 88888.00 2012-04-18 20:20:45.625 109 12500.83 9.05 54944.82 88888.00 2012-04-18 20:20:45.750 109 12500.85 9.03 54944.82 88888.00 2012-04-18 20:20:45.875 109 12500.85 9.03 54944.80 88888.00 2012-04-18 20:20:46.000 109 12500.88 9.00 54944.80 88888.00 2012-04-18 20:20:46.125 109 12500.90 8.97 54944.85 88888.00 2012-04-18 20:20:46.250 109 12500.90 8.97 54944.85 88888.00 2012-04-18 20:20:46.375 109 12500.88 8.97 54944.82 88888.00 2012-04-18 20:20:46.500 109 12500.88 9.00 54944.82 88888.00 2012-04-18 20:20:46.625 109 12500.85 8.95 54944.82 88888.00 2012-04-18 20:20:46.750 109 12500.88 8.97 54944.82 88888.00 2012-04-18 20:20:46.875 109 12500.88 8.97 54944.82 88888.00 2012-04-18 20:20:47.000 109 12500.90 8.95 54944.80 88888.00 2012-04-18 20:20:47.125 109 12500.95 8.93 54944.82 88888.00 2012-04-18 20:20:47.250 109 12500.92 8.93 54944.82 88888.00 2012-04-18 20:20:47.375 109 12500.92 8.93 54944.80 88888.00 2012-04-18 20:20:47.500 109 12500.92 8.90 54944.80 88888.00 2012-04-18 20:20:47.625 109 12500.95 8.90 54944.82 88888.00 2012-04-18 20:20:47.750 109 12500.95 8.90 54944.80 88888.00 2012-04-18 20:20:47.875 109 12500.98 8.88 54944.78 88888.00 2012-04-18 20:20:48.000 109 12500.98 8.85 54944.78 88888.00 2012-04-18 20:20:48.125 109 12501.00 8.85 54944.78 88888.00 2012-04-18 20:20:48.250 109 12501.00 8.82 54944.80 88888.00 2012-04-18 20:20:48.375 109 12501.05 8.82 54944.80 88888.00 2012-04-18 20:20:48.500 109 12501.02 8.82 54944.80 88888.00 2012-04-18 20:20:48.625 109 12500.98 8.82 54944.80 88888.00 2012-04-18 20:20:48.750 109 12500.98 8.80 54944.80 88888.00 2012-04-18 20:20:48.875 109 12501.00 8.78 54944.80 88888.00 2012-04-18 20:20:49.000 109 12501.00 8.78 54944.78 88888.00 2012-04-18 20:20:49.125 109 12501.05 8.78 54944.82 88888.00 2012-04-18 20:20:49.250 109 12501.10 8.75 54944.80 88888.00 2012-04-18 20:20:49.375 109 12501.12 8.75 54944.80 88888.00 2012-04-18 20:20:49.500 109 12501.05 8.75 54944.80 88888.00 2012-04-18 20:20:49.625 109 12501.02 8.75 54944.80 88888.00 2012-04-18 20:20:49.750 109 12501.00 8.72 54944.80 88888.00 2012-04-18 20:20:49.875 109 12501.08 8.70 54944.80 88888.00 2012-04-18 20:20:50.000 109 12501.17 8.68 54944.80 88888.00 2012-04-18 20:20:50.125 109 12501.17 8.68 54944.80 88888.00 2012-04-18 20:20:50.250 109 12501.12 8.68 54944.80 88888.00 2012-04-18 20:20:50.375 109 12501.15 8.70 54944.82 88888.00 2012-04-18 20:20:50.500 109 12501.12 8.68 54944.82 88888.00 2012-04-18 20:20:50.625 109 12501.10 8.68 54944.80 88888.00 2012-04-18 20:20:50.750 109 12501.05 8.65 54944.80 88888.00 2012-04-18 20:20:50.875 109 12501.05 8.62 54944.82 88888.00 2012-04-18 20:20:51.000 109 12501.08 8.60 54944.82 88888.00 2012-04-18 20:20:51.125 109 12501.08 8.62 54944.82 88888.00 2012-04-18 20:20:51.250 109 12501.08 8.57 54944.80 88888.00 2012-04-18 20:20:51.375 109 12501.02 8.57 54944.80 88888.00 2012-04-18 20:20:51.500 109 12501.02 8.60 54944.80 88888.00 2012-04-18 20:20:51.625 109 12501.08 8.57 54944.80 88888.00 2012-04-18 20:20:51.750 109 12501.08 8.55 54944.80 88888.00 2012-04-18 20:20:51.875 109 12501.05 8.53 54944.78 88888.00 2012-04-18 20:20:52.000 109 12501.02 8.53 54944.78 88888.00 2012-04-18 20:20:52.125 109 12501.02 8.55 54944.82 88888.00 2012-04-18 20:20:52.250 109 12501.02 8.55 54944.80 88888.00 2012-04-18 20:20:52.375 109 12501.05 8.53 54944.80 88888.00 2012-04-18 20:20:52.500 109 12501.02 8.50 54944.80 88888.00 2012-04-18 20:20:52.625 109 12501.08 8.53 54944.80 88888.00 2012-04-18 20:20:52.750 109 12501.10 8.50 54944.80 88888.00 2012-04-18 20:20:52.875 109 12501.05 8.47 54944.78 88888.00 2012-04-18 20:20:53.000 109 12501.00 8.47 54944.80 88888.00 2012-04-18 20:20:53.125 109 12501.02 8.47 54944.82 88888.00 2012-04-18 20:20:53.250 109 12501.08 8.45 54944.82 88888.00 2012-04-18 20:20:53.375 109 12501.08 8.43 54944.80 88888.00 2012-04-18 20:20:53.500 109 12501.02 8.43 54944.82 88888.00 2012-04-18 20:20:53.625 109 12500.98 8.45 54944.82 88888.00 2012-04-18 20:20:53.750 109 12500.98 8.45 54944.85 88888.00 2012-04-18 20:20:53.875 109 12501.02 8.45 54944.82 88888.00 2012-04-18 20:20:54.000 109 12501.08 8.43 54944.82 88888.00 2012-04-18 20:20:54.125 109 12501.08 8.40 54944.85 88888.00 2012-04-18 20:20:54.250 109 12501.08 8.43 54944.82 88888.00 2012-04-18 20:20:54.375 109 12501.05 8.43 54944.80 88888.00 2012-04-18 20:20:54.500 109 12501.02 8.40 54944.80 88888.00 2012-04-18 20:20:54.625 109 12501.00 8.40 54944.82 88888.00 2012-04-18 20:20:54.750 109 12501.05 8.40 54944.82 88888.00 2012-04-18 20:20:54.875 109 12501.05 8.43 54944.82 88888.00 2012-04-18 20:20:55.000 109 12500.98 8.43 54944.82 88888.00 2012-04-18 20:20:55.125 109 12500.95 8.43 54944.80 88888.00 2012-04-18 20:20:55.250 109 12501.05 8.43 54944.82 88888.00 2012-04-18 20:20:55.375 109 12501.08 8.40 54944.82 88888.00 2012-04-18 20:20:55.500 109 12500.98 8.40 54944.80 88888.00 2012-04-18 20:20:55.625 109 12501.02 8.38 54944.85 88888.00 2012-04-18 20:20:55.750 109 12501.02 8.43 54944.82 88888.00 2012-04-18 20:20:55.875 109 12500.98 8.40 54944.82 88888.00 2012-04-18 20:20:56.000 109 12500.98 8.40 54944.85 88888.00 2012-04-18 20:20:56.125 109 12500.95 8.40 54944.88 88888.00 2012-04-18 20:20:56.250 109 12500.90 8.40 54944.88 88888.00 2012-04-18 20:20:56.375 109 12500.98 8.40 54944.82 88888.00 2012-04-18 20:20:56.500 109 12501.00 8.40 54944.82 88888.00 2012-04-18 20:20:56.625 109 12501.02 8.40 54944.85 88888.00 2012-04-18 20:20:56.750 109 12501.00 8.43 54944.88 88888.00 2012-04-18 20:20:56.875 109 12500.90 8.45 54944.85 88888.00 2012-04-18 20:20:57.000 109 12500.88 8.45 54944.85 88888.00 2012-04-18 20:20:57.125 109 12500.90 8.45 54944.85 88888.00 2012-04-18 20:20:57.250 109 12500.90 8.45 54944.82 88888.00 2012-04-18 20:20:57.375 109 12500.92 8.47 54944.85 88888.00 2012-04-18 20:20:57.500 109 12500.92 8.50 54944.85 88888.00 2012-04-18 20:20:57.625 109 12500.88 8.47 54944.85 88888.00 2012-04-18 20:20:57.750 109 12500.88 8.45 54944.82 88888.00 2012-04-18 20:20:57.875 109 12500.95 8.47 54944.85 88888.00 2012-04-18 20:20:58.000 109 12501.05 8.50 54944.85 88888.00 2012-04-18 20:20:58.125 109 12501.02 8.50 54944.88 88888.00 2012-04-18 20:20:58.250 109 12500.95 8.47 54944.88 88888.00 2012-04-18 20:20:58.375 109 12501.02 8.50 54944.88 88888.00 2012-04-18 20:20:58.500 109 12501.08 8.50 54944.82 88888.00 2012-04-18 20:20:58.625 109 12501.08 8.47 54944.85 88888.00 2012-04-18 20:20:58.750 109 12500.98 8.50 54944.88 88888.00 2012-04-18 20:20:58.875 109 12500.95 8.47 54944.93 88888.00 2012-04-18 20:20:59.000 109 12501.00 8.50 54944.88 88888.00 2012-04-18 20:20:59.125 109 12501.05 8.53 54944.88 88888.00 2012-04-18 20:20:59.250 109 12501.02 8.53 54944.88 88888.00 2012-04-18 20:20:59.375 109 12501.10 8.57 54944.88 88888.00 2012-04-18 20:20:59.500 109 12501.08 8.55 54944.90 88888.00 2012-04-18 20:20:59.625 109 12501.00 8.57 54944.88 88888.00 2012-04-18 20:20:59.750 109 12501.02 8.57 54944.88 88888.00 2012-04-18 20:20:59.875 109 12501.02 8.65 54944.90 88888.00 2012-04-18 20:21:00.000 109 12501.05 8.62 54944.90 88888.00 2012-04-18 20:21:00.125 109 12501.08 8.62 54944.90 88888.00 2012-04-18 20:21:00.250 109 12501.00 8.65 54944.90 88888.00 2012-04-18 20:21:00.375 109 12501.00 8.65 54944.90 88888.00 2012-04-18 20:21:00.500 109 12501.02 8.70 54944.93 88888.00 2012-04-18 20:21:00.625 109 12501.08 8.70 54944.93 88888.00 2012-04-18 20:21:00.750 109 12501.10 8.75 54944.93 88888.00 2012-04-18 20:21:00.875 109 12501.12 8.75 54944.90 88888.00 2012-04-18 20:21:01.000 109 12501.05 8.72 54944.93 88888.00 2012-04-18 20:21:01.125 109 12501.00 8.75 54944.93 88888.00 2012-04-18 20:21:01.250 109 12501.02 8.75 54944.90 88888.00 2012-04-18 20:21:01.375 109 12501.08 8.78 54944.88 88888.00 2012-04-18 20:21:01.500 109 12501.10 8.80 54944.90 88888.00 2012-04-18 20:21:01.625 109 12501.10 8.80 54944.93 88888.00 2012-04-18 20:21:01.750 109 12501.05 8.80 54944.90 88888.00 2012-04-18 20:21:01.875 109 12501.08 8.82 54944.93 88888.00 2012-04-18 20:21:02.000 109 12501.12 8.85 54944.90 88888.00 2012-04-18 20:21:02.125 109 12501.12 8.82 54944.90 88888.00 2012-04-18 20:21:02.250 109 12501.15 8.82 54944.88 88888.00 2012-04-18 20:21:02.375 109 12501.23 8.85 54944.90 88888.00 2012-04-18 20:21:02.500 109 12501.17 8.90 54944.93 88888.00 2012-04-18 20:21:02.625 109 12501.15 8.88 54944.93 88888.00 2012-04-18 20:21:02.750 109 12501.15 8.88 54944.90 88888.00 2012-04-18 20:21:02.875 109 12501.15 8.90 54944.90 88888.00 2012-04-18 20:21:03.000 109 12501.20 8.93 54944.90 88888.00 2012-04-18 20:21:03.125 109 12501.23 8.93 54944.95 88888.00 2012-04-18 20:21:03.250 109 12501.27 8.93 54944.93 88888.00 2012-04-18 20:21:03.375 109 12501.38 8.93 54944.90 88888.00 2012-04-18 20:21:03.500 109 12501.35 8.97 54944.93 88888.00 2012-04-18 20:21:03.625 109 12501.30 9.03 54944.95 88888.00 2012-04-18 20:21:03.750 109 12501.30 9.03 54944.97 88888.00 2012-04-18 20:21:03.875 109 12501.30 9.05 54944.95 88888.00 2012-04-18 20:21:04.000 109 12501.27 9.05 54944.93 88888.00 2012-04-18 20:21:04.125 109 12501.27 9.07 54944.93 88888.00 2012-04-18 20:21:04.250 109 12501.30 9.10 54944.95 88888.00 2012-04-18 20:21:04.375 109 12501.40 9.12 54944.95 88888.00 2012-04-18 20:21:04.500 109 12501.42 9.15 54944.93 88888.00 2012-04-18 20:21:04.625 109 12501.38 9.18 54944.95 88888.00 2012-04-18 20:21:04.750 109 12501.33 9.15 54944.95 88888.00 2012-04-18 20:21:04.875 109 12501.38 9.15 54944.93 88888.00 2012-04-18 20:21:05.000 109 12501.42 9.12 54944.93 88888.00 2012-04-18 20:21:05.125 109 12501.40 9.18 54944.95 88888.00 2012-04-18 20:21:05.250 109 12501.38 9.18 54944.93 88888.00 2012-04-18 20:21:05.375 109 12501.42 9.15 54944.95 88888.00 2012-04-18 20:21:05.500 109 12501.35 9.20 54944.97 88888.00 2012-04-18 20:21:05.625 109 12501.30 9.22 54944.95 88888.00 2012-04-18 20:21:05.750 109 12501.33 9.25 54944.95 88888.00 2012-04-18 20:21:05.875 109 12501.35 9.28 54944.97 88888.00 2012-04-18 20:21:06.000 109 12501.35 9.28 54944.97 88888.00 2012-04-18 20:21:06.125 109 12501.38 9.28 54944.95 88888.00 2012-04-18 20:21:06.250 109 12501.40 9.32 54944.93 88888.00 2012-04-18 20:21:06.375 109 12501.42 9.32 54944.95 88888.00 2012-04-18 20:21:06.500 109 12501.45 9.35 54944.97 88888.00 2012-04-18 20:21:06.625 109 12501.48 9.35 54944.95 88888.00 2012-04-18 20:21:06.750 109 12501.48 9.32 54944.95 88888.00 2012-04-18 20:21:06.875 109 12501.48 9.35 54944.93 88888.00 2012-04-18 20:21:07.000 109 12501.48 9.38 54944.93 88888.00 2012-04-18 20:21:07.125 109 12501.50 9.38 54944.95 88888.00 2012-04-18 20:21:07.250 109 12501.52 9.35 54944.95 88888.00 2012-04-18 20:21:07.375 109 12501.55 9.40 54944.95 88888.00 2012-04-18 20:21:07.500 109 12501.55 9.45 54944.97 88888.00 2012-04-18 20:21:07.625 109 12501.55 9.47 54944.97 88888.00 2012-04-18 20:21:07.750 109 12501.58 9.45 54944.97 88888.00 2012-04-18 20:21:07.875 109 12501.55 9.45 54944.97 88888.00 2012-04-18 20:21:08.000 109 12501.55 9.45 54944.93 88888.00 2012-04-18 20:21:08.125 109 12501.58 9.45 54944.95 88888.00 2012-04-18 20:21:08.250 109 12501.52 9.45 54944.97 88888.00 2012-04-18 20:21:08.375 109 12501.50 9.47 54944.95 88888.00 2012-04-18 20:21:08.500 109 12501.52 9.50 54944.93 88888.00 2012-04-18 20:21:08.625 109 12501.58 9.50 54944.95 88888.00 2012-04-18 20:21:08.750 109 12501.62 9.47 54944.93 88888.00 2012-04-18 20:21:08.875 109 12501.70 9.47 54944.90 88888.00 2012-04-18 20:21:09.000 109 12501.67 9.47 54944.90 88888.00 2012-04-18 20:21:09.125 109 12501.62 9.45 54944.90 88888.00 2012-04-18 20:21:09.250 109 12501.62 9.47 54944.93 88888.00 2012-04-18 20:21:09.375 109 12501.65 9.53 54944.93 88888.00 2012-04-18 20:21:09.500 109 12501.65 9.55 54944.90 88888.00 2012-04-18 20:21:09.625 109 12501.65 9.53 54944.90 88888.00 2012-04-18 20:21:09.750 109 12501.65 9.53 54944.90 88888.00 2012-04-18 20:21:09.875 109 12501.60 9.53 54944.90 88888.00 2012-04-18 20:21:10.000 109 12501.62 9.55 54944.90 88888.00 2012-04-18 20:21:10.125 109 12501.65 9.55 54944.90 88888.00 2012-04-18 20:21:10.250 109 12501.67 9.53 54944.93 88888.00 2012-04-18 20:21:10.375 109 12501.67 9.55 54944.95 88888.00 2012-04-18 20:21:10.500 109 12501.67 9.55 54944.93 88888.00 2012-04-18 20:21:10.625 109 12501.70 9.53 54944.90 88888.00 2012-04-18 20:21:10.750 109 12501.70 9.55 54944.88 88888.00 2012-04-18 20:21:10.875 109 12501.67 9.55 54944.90 88888.00 2012-04-18 20:21:11.000 109 12501.67 9.57 54944.93 88888.00 2012-04-18 20:21:11.125 109 12501.70 9.57 54944.95 88888.00 2012-04-18 20:21:11.250 109 12501.65 9.57 54944.95 88888.00 2012-04-18 20:21:11.375 109 12501.62 9.57 54944.90 88888.00 2012-04-18 20:21:11.500 109 12501.67 9.55 54944.93 88888.00 2012-04-18 20:21:11.625 109 12501.70 9.55 54944.95 88888.00 2012-04-18 20:21:11.750 109 12501.73 9.55 54944.93 88888.00 2012-04-18 20:21:11.875 109 12501.73 9.57 54944.93 88888.00 2012-04-18 20:21:12.000 109 12501.75 9.60 54944.93 88888.00 2012-04-18 20:21:12.125 109 12501.77 9.57 54944.93 88888.00 2012-04-18 20:21:12.250 109 12501.73 9.53 54944.93 88888.00 2012-04-18 20:21:12.375 109 12501.75 9.50 54944.90 88888.00 2012-04-18 20:21:12.500 109 12501.77 9.55 54944.93 88888.00 2012-04-18 20:21:12.625 109 12501.75 9.57 54944.95 88888.00 2012-04-18 20:21:12.750 109 12501.77 9.57 54944.93 88888.00 2012-04-18 20:21:12.875 109 12501.83 9.53 54944.93 88888.00 2012-04-18 20:21:13.000 109 12501.83 9.53 54944.90 88888.00 2012-04-18 20:21:13.125 109 12501.83 9.53 54944.93 88888.00 2012-04-18 20:21:13.250 109 12501.85 9.53 54944.95 88888.00 2012-04-18 20:21:13.375 109 12501.95 9.55 54944.93 88888.00 2012-04-18 20:21:13.500 109 12501.92 9.50 54944.90 88888.00 2012-04-18 20:21:13.625 109 12501.88 9.50 54944.93 88888.00 2012-04-18 20:21:13.750 109 12501.90 9.50 54944.93 88888.00 2012-04-18 20:21:13.875 109 12501.90 9.50 54944.93 88888.00 2012-04-18 20:21:14.000 109 12501.95 9.47 54944.90 88888.00 2012-04-18 20:21:14.125 109 12501.95 9.47 54944.90 88888.00 2012-04-18 20:21:14.250 109 12501.88 9.45 54944.90 88888.00 2012-04-18 20:21:14.375 109 12501.80 9.43 54944.90 88888.00 2012-04-18 20:21:14.500 109 12501.83 9.45 54944.90 88888.00 2012-04-18 20:21:14.625 109 12501.83 9.47 54944.90 88888.00 2012-04-18 20:21:14.750 109 12501.85 9.45 54944.90 88888.00 2012-04-18 20:21:14.875 109 12501.85 9.45 54944.93 88888.00 2012-04-18 20:21:15.000 109 12501.92 9.40 54944.93 88888.00 2012-04-18 20:21:15.125 109 12501.92 9.40 54944.93 88888.00 2012-04-18 20:21:15.250 109 12501.88 9.43 54944.93 88888.00 2012-04-18 20:21:15.375 109 12501.90 9.40 54944.93 88888.00 2012-04-18 20:21:15.500 109 12501.92 9.38 54944.93 88888.00 2012-04-18 20:21:15.625 109 12501.90 9.40 54944.93 88888.00 2012-04-18 20:21:15.750 109 12501.92 9.38 54944.93 88888.00 2012-04-18 20:21:15.875 109 12501.90 9.32 54944.90 88888.00 2012-04-18 20:21:16.000 109 12501.90 9.32 54944.93 88888.00 2012-04-18 20:21:16.125 109 12501.98 9.30 54944.90 88888.00 2012-04-18 20:21:16.250 109 12501.92 9.30 54944.93 88888.00 2012-04-18 20:21:16.375 109 12501.92 9.30 54944.93 88888.00 2012-04-18 20:21:16.500 109 12501.92 9.30 54944.93 88888.00 2012-04-18 20:21:16.625 109 12502.00 9.28 54944.95 88888.00 2012-04-18 20:21:16.750 109 12502.02 9.28 54944.93 88888.00 2012-04-18 20:21:16.875 109 12502.00 9.22 54944.90 88888.00 2012-04-18 20:21:17.000 109 12501.98 9.20 54944.90 88888.00 2012-04-18 20:21:17.125 109 12501.98 9.20 54944.93 88888.00 2012-04-18 20:21:17.250 109 12502.00 9.18 54944.95 88888.00 2012-04-18 20:21:17.375 109 12502.00 9.18 54944.95 88888.00 2012-04-18 20:21:17.500 109 12501.98 9.18 54944.93 88888.00 2012-04-18 20:21:17.625 109 12501.95 9.15 54944.93 88888.00 2012-04-18 20:21:17.750 109 12502.00 9.15 54944.93 88888.00 2012-04-18 20:21:17.875 109 12502.02 9.15 54944.93 88888.00 2012-04-18 20:21:18.000 109 12502.02 9.10 54944.90 88888.00 2012-04-18 20:21:18.125 109 12502.02 9.10 54944.90 88888.00 2012-04-18 20:21:18.250 109 12502.00 9.10 54944.95 88888.00 2012-04-18 20:21:18.375 109 12501.98 9.10 54944.97 88888.00 2012-04-18 20:21:18.500 109 12502.08 9.10 54944.95 88888.00 2012-04-18 20:21:18.625 109 12502.10 9.07 54944.95 88888.00 2012-04-18 20:21:18.750 109 12502.12 9.07 54944.93 88888.00 2012-04-18 20:21:18.875 109 12502.08 9.07 54944.95 88888.00 2012-04-18 20:21:19.000 109 12502.10 9.05 54944.90 88888.00 2012-04-18 20:21:19.125 109 12502.12 9.05 54944.95 88888.00 2012-04-18 20:21:19.250 109 12502.10 9.00 54944.95 88888.00 2012-04-18 20:21:19.375 109 12502.10 8.97 54944.93 88888.00 2012-04-18 20:21:19.500 109 12502.08 9.00 54944.93 88888.00 2012-04-18 20:21:19.625 109 12502.10 9.00 54944.95 88888.00 2012-04-18 20:21:19.750 109 12502.05 8.95 54944.97 88888.00 2012-04-18 20:21:19.875 109 12502.08 8.95 54944.97 88888.00 2012-04-18 20:21:20.000 109 12502.08 8.95 54944.95 88888.00 2012-04-18 20:21:20.125 109 12502.08 8.95 54944.95 88888.00 2012-04-18 20:21:20.250 109 12502.08 8.90 54944.95 88888.00 2012-04-18 20:21:20.375 109 12502.10 8.93 54944.97 88888.00 2012-04-18 20:21:20.500 109 12502.02 8.93 54944.95 88888.00 2012-04-18 20:21:20.625 109 12501.95 8.90 54944.95 88888.00 2012-04-18 20:21:20.750 109 12501.92 8.90 54944.95 88888.00 2012-04-18 20:21:20.875 109 12502.00 8.88 54944.95 88888.00 2012-04-18 20:21:21.000 109 12502.08 8.82 54944.95 88888.00 2012-04-18 20:21:21.125 109 12502.05 8.85 54944.97 88888.00 2012-04-18 20:21:21.250 109 12502.10 8.85 54945.00 88888.00 2012-04-18 20:21:21.375 109 12502.12 8.82 54945.00 88888.00 2012-04-18 20:21:21.500 109 12502.08 8.85 54945.00 88888.00 2012-04-18 20:21:21.625 109 12502.10 8.82 54945.00 88888.00 2012-04-18 20:21:21.750 109 12502.15 8.80 54945.00 88888.00 2012-04-18 20:21:21.875 109 12502.12 8.80 54944.95 88888.00 2012-04-18 20:21:22.000 109 12502.12 8.78 54944.97 88888.00 2012-04-18 20:21:22.125 109 12502.12 8.75 54944.97 88888.00 2012-04-18 20:21:22.250 109 12502.10 8.72 54945.03 88888.00 2012-04-18 20:21:22.375 109 12502.15 8.78 54945.00 88888.00 2012-04-18 20:21:22.500 109 12502.17 8.78 54945.03 88888.00 2012-04-18 20:21:22.625 109 12502.15 8.78 54945.05 88888.00 2012-04-18 20:21:22.750 109 12502.15 8.75 54945.03 88888.00 2012-04-18 20:21:22.875 109 12502.15 8.72 54945.03 88888.00 2012-04-18 20:21:23.000 109 12502.15 8.68 54945.03 88888.00 2012-04-18 20:21:23.125 109 12502.10 8.68 54945.03 88888.00 2012-04-18 20:21:23.250 109 12502.10 8.70 54945.05 88888.00 2012-04-18 20:21:23.375 109 12502.12 8.70 54945.03 88888.00 2012-04-18 20:21:23.500 109 12502.12 8.68 54945.03 88888.00 2012-04-18 20:21:23.625 109 12502.10 8.65 54945.03 88888.00 2012-04-18 20:21:23.750 109 12502.08 8.65 54945.00 88888.00 2012-04-18 20:21:23.875 109 12502.08 8.68 54945.03 88888.00 2012-04-18 20:21:24.000 109 12502.17 8.62 54945.00 88888.00 2012-04-18 20:21:24.125 109 12502.27 8.62 54945.03 88888.00 2012-04-18 20:21:24.250 109 12502.25 8.60 54945.05 88888.00 2012-04-18 20:21:24.375 109 12502.25 8.57 54945.07 88888.00 2012-04-18 20:21:24.500 109 12502.23 8.57 54945.05 88888.00 2012-04-18 20:21:24.625 109 12502.17 8.60 54945.05 88888.00 2012-04-18 20:21:24.750 109 12502.12 8.60 54945.05 88888.00 2012-04-18 20:21:24.875 109 12502.17 8.60 54945.07 88888.00 2012-04-18 20:21:25.000 109 12502.17 8.60 54945.07 88888.00 2012-04-18 20:21:25.125 109 12502.10 8.57 54945.07 88888.00 2012-04-18 20:21:25.250 109 12502.12 8.55 54945.07 88888.00 2012-04-18 20:21:25.375 109 12502.15 8.55 54945.07 88888.00 2012-04-18 20:21:25.500 109 12502.08 8.57 54945.07 88888.00 2012-04-18 20:21:25.625 109 12502.08 8.55 54945.05 88888.00 2012-04-18 20:21:25.750 109 12502.02 8.55 54945.03 88888.00 2012-04-18 20:21:25.875 109 12502.02 8.53 54945.03 88888.00 2012-04-18 20:21:26.000 109 12502.02 8.53 54945.05 88888.00 2012-04-18 20:21:26.125 109 12502.08 8.53 54945.07 88888.00 2012-04-18 20:21:26.250 109 12502.12 8.53 54945.07 88888.00 2012-04-18 20:21:26.375 109 12502.12 8.55 54945.12 88888.00 2012-04-18 20:21:26.500 109 12502.12 8.53 54945.10 88888.00 2012-04-18 20:21:26.625 109 12502.17 8.50 54945.10 88888.00 2012-04-18 20:21:26.750 109 12502.20 8.53 54945.10 88888.00 2012-04-18 20:21:26.875 109 12502.23 8.53 54945.10 88888.00 2012-04-18 20:21:27.000 109 12502.23 8.47 54945.12 88888.00 2012-04-18 20:21:27.125 109 12502.12 8.47 54945.12 88888.00 2012-04-18 20:21:27.250 109 12502.08 8.47 54945.12 88888.00 2012-04-18 20:21:27.375 109 12502.10 8.50 54945.12 88888.00 2012-04-18 20:21:27.500 109 12502.10 8.50 54945.12 88888.00 2012-04-18 20:21:27.625 109 12502.08 8.47 54945.12 88888.00 2012-04-18 20:21:27.750 109 12502.08 8.47 54945.12 88888.00 2012-04-18 20:21:27.875 109 12502.02 8.47 54945.12 88888.00 2012-04-18 20:21:28.000 109 12502.02 8.50 54945.12 88888.00 2012-04-18 20:21:28.125 109 12502.00 8.47 54945.12 88888.00 2012-04-18 20:21:28.250 109 12502.00 8.45 54945.12 88888.00 2012-04-18 20:21:28.375 109 12502.05 8.45 54945.12 88888.00 2012-04-18 20:21:28.500 109 12502.05 8.47 54945.15 88888.00 2012-04-18 20:21:28.625 109 12502.08 8.47 54945.12 88888.00 2012-04-18 20:21:28.750 109 12502.12 8.47 54945.12 88888.00 2012-04-18 20:21:28.875 109 12502.10 8.47 54945.12 88888.00 2012-04-18 20:21:29.000 109 12502.02 8.47 54945.12 88888.00 2012-04-18 20:21:29.125 109 12502.10 8.50 54945.15 88888.00 2012-04-18 20:21:29.250 109 12502.10 8.45 54945.12 88888.00 2012-04-18 20:21:29.375 109 12502.08 8.43 54945.12 88888.00 2012-04-18 20:21:29.500 109 12502.08 8.45 54945.12 88888.00 2012-04-18 20:21:29.625 109 12502.10 8.50 54945.15 88888.00 2012-04-18 20:21:29.750 109 12502.17 8.47 54945.18 88888.00 2012-04-18 20:21:29.875 109 12502.20 8.45 54945.15 88888.00 2012-04-18 20:21:30.000 109 12502.15 8.45 54945.12 88888.00 2012-04-18 20:21:30.125 109 12502.10 8.43 54945.15 88888.00 2012-04-18 20:21:30.250 109 12502.08 8.43 54945.15 88888.00 2012-04-18 20:21:30.375 109 12502.10 8.45 54945.15 88888.00 2012-04-18 20:21:30.500 109 12502.08 8.45 54945.15 88888.00 2012-04-18 20:21:30.625 109 12502.00 8.43 54945.15 88888.00 2012-04-18 20:21:30.750 109 12502.00 8.43 54945.15 88888.00 2012-04-18 20:21:30.875 109 12501.98 8.43 54945.12 88888.00 2012-04-18 20:21:31.000 109 12502.02 8.40 54945.18 88888.00 2012-04-18 20:21:31.125 109 12502.05 8.40 54945.15 88888.00 2012-04-18 20:21:31.250 109 12502.05 8.40 54945.15 88888.00 2012-04-18 20:21:31.375 109 12502.12 8.43 54945.18 88888.00 2012-04-18 20:21:31.500 109 12502.15 8.43 54945.20 88888.00 2012-04-18 20:21:31.625 109 12502.12 8.43 54945.20 88888.00 2012-04-18 20:21:31.750 109 12502.05 8.43 54945.18 88888.00 2012-04-18 20:21:31.875 109 12502.02 8.47 54945.15 88888.00 2012-04-18 20:21:32.000 109 12502.08 8.47 54945.18 88888.00 2012-04-18 20:21:32.125 109 12502.12 8.43 54945.18 88888.00 2012-04-18 20:21:32.250 109 12502.10 8.38 54945.20 88888.00 2012-04-18 20:21:32.375 109 12502.05 8.43 54945.18 88888.00 2012-04-18 20:21:32.500 109 12502.12 8.45 54945.18 88888.00 2012-04-18 20:21:32.625 109 12502.10 8.45 54945.18 88888.00 2012-04-18 20:21:32.750 109 12502.02 8.45 54945.18 88888.00 2012-04-18 20:21:32.875 109 12502.02 8.45 54945.20 88888.00 2012-04-18 20:21:33.000 109 12502.02 8.45 54945.18 88888.00 2012-04-18 20:21:33.125 109 12502.02 8.47 54945.20 88888.00 2012-04-18 20:21:33.250 109 12502.05 8.47 54945.22 88888.00 2012-04-18 20:21:33.375 109 12502.10 8.47 54945.20 88888.00 2012-04-18 20:21:33.500 109 12502.10 8.45 54945.18 88888.00 2012-04-18 20:21:33.625 109 12502.08 8.47 54945.20 88888.00 2012-04-18 20:21:33.750 109 12502.05 8.47 54945.20 88888.00 2012-04-18 20:21:33.875 109 12502.08 8.47 54945.18 88888.00 2012-04-18 20:21:34.000 109 12502.10 8.45 54945.18 88888.00 2012-04-18 20:21:34.125 109 12502.10 8.47 54945.20 88888.00 2012-04-18 20:21:34.250 109 12502.02 8.43 54945.20 88888.00 2012-04-18 20:21:34.375 109 12502.05 8.43 54945.20 88888.00 2012-04-18 20:21:34.500 109 12502.10 8.43 54945.20 88888.00 2012-04-18 20:21:34.625 109 12502.17 8.45 54945.22 88888.00 2012-04-18 20:21:34.750 109 12502.17 8.45 54945.22 88888.00 2012-04-18 20:21:34.875 109 12502.10 8.43 54945.22 88888.00 2012-04-18 20:21:35.000 109 12502.02 8.43 54945.28 88888.00 2012-04-18 20:21:35.125 109 12502.02 8.45 54945.28 88888.00 2012-04-18 20:21:35.250 109 12502.02 8.43 54945.28 88888.00 2012-04-18 20:21:35.375 109 12502.08 8.43 54945.25 88888.00 2012-04-18 20:21:35.500 109 12502.10 8.43 54945.25 88888.00 2012-04-18 20:21:35.625 109 12502.08 8.45 54945.25 88888.00 2012-04-18 20:21:35.750 109 12502.05 8.45 54945.28 88888.00 2012-04-18 20:21:35.875 109 12502.08 8.45 54945.28 88888.00 2012-04-18 20:21:36.000 109 12502.05 8.45 54945.22 88888.00 2012-04-18 20:21:36.125 109 12502.02 8.45 54945.22 88888.00 2012-04-18 20:21:36.250 109 12502.05 8.45 54945.25 88888.00 2012-04-18 20:21:36.375 109 12502.10 8.45 54945.25 88888.00 2012-04-18 20:21:36.500 109 12502.10 8.45 54945.25 88888.00 2012-04-18 20:21:36.625 109 12502.05 8.47 54945.25 88888.00 2012-04-18 20:21:36.750 109 12502.02 8.47 54945.25 88888.00 2012-04-18 20:21:36.875 109 12502.05 8.47 54945.25 88888.00 2012-04-18 20:21:37.000 109 12502.08 8.47 54945.25 88888.00 2012-04-18 20:21:37.125 109 12502.08 8.47 54945.25 88888.00 2012-04-18 20:21:37.250 109 12502.08 8.45 54945.25 88888.00 2012-04-18 20:21:37.375 109 12502.08 8.47 54945.28 88888.00 2012-04-18 20:21:37.500 109 12502.08 8.50 54945.28 88888.00 2012-04-18 20:21:37.625 109 12502.12 8.50 54945.25 88888.00 2012-04-18 20:21:37.750 109 12502.15 8.47 54945.25 88888.00 2012-04-18 20:21:37.875 109 12502.15 8.45 54945.22 88888.00 2012-04-18 20:21:38.000 109 12502.12 8.45 54945.25 88888.00 2012-04-18 20:21:38.125 109 12502.10 8.45 54945.25 88888.00 2012-04-18 20:21:38.250 109 12502.08 8.45 54945.28 88888.00 2012-04-18 20:21:38.375 109 12502.08 8.45 54945.28 88888.00 2012-04-18 20:21:38.500 109 12502.00 8.45 54945.28 88888.00 2012-04-18 20:21:38.625 109 12502.00 8.50 54945.30 88888.00 2012-04-18 20:21:38.750 109 12501.98 8.50 54945.30 88888.00 2012-04-18 20:21:38.875 109 12501.98 8.45 54945.28 88888.00 2012-04-18 20:21:39.000 109 12501.98 8.47 54945.30 88888.00 2012-04-18 20:21:39.125 109 12502.00 8.47 54945.30 88888.00 2012-04-18 20:21:39.250 109 12502.02 8.43 54945.30 88888.00 2012-04-18 20:21:39.375 109 12502.05 8.45 54945.28 88888.00 2012-04-18 20:21:39.500 109 12502.10 8.45 54945.25 88888.00 2012-04-18 20:21:39.625 109 12502.02 8.47 54945.25 88888.00 2012-04-18 20:21:39.750 109 12502.00 8.53 54945.28 88888.00 2012-04-18 20:21:39.875 109 12502.00 8.53 54945.28 88888.00 2012-04-18 20:21:40.000 109 12502.02 8.50 54945.28 88888.00 2012-04-18 20:21:40.125 109 12502.00 8.47 54945.28 88888.00 2012-04-18 20:21:40.250 109 12501.98 8.47 54945.30 88888.00 2012-04-18 20:21:40.375 109 12502.10 8.45 54945.30 88888.00 2012-04-18 20:21:40.500 109 12502.08 8.50 54945.30 88888.00 2012-04-18 20:21:40.625 109 12502.08 8.50 54945.30 88888.00 2012-04-18 20:21:40.750 109 12502.08 8.50 54945.32 88888.00 2012-04-18 20:21:40.875 109 12502.12 8.47 54945.30 88888.00 2012-04-18 20:21:41.000 109 12502.08 8.45 54945.25 88888.00 2012-04-18 20:21:41.125 109 12502.02 8.45 54945.30 88888.00 2012-04-18 20:21:41.250 109 12501.95 8.45 54945.28 88888.00 2012-04-18 20:21:41.375 109 12502.00 8.50 54945.30 88888.00 2012-04-18 20:21:41.500 109 12502.02 8.47 54945.30 88888.00 2012-04-18 20:21:41.625 109 12502.02 8.47 54945.30 88888.00 2012-04-18 20:21:41.750 109 12502.02 8.50 54945.30 88888.00 2012-04-18 20:21:41.875 109 12502.05 8.50 54945.30 88888.00 2012-04-18 20:21:42.000 109 12502.08 8.47 54945.32 88888.00 2012-04-18 20:21:42.125 109 12502.12 8.50 54945.30 88888.00 2012-04-18 20:21:42.250 109 12502.02 8.47 54945.32 88888.00 2012-04-18 20:21:42.375 109 12502.05 8.47 54945.32 88888.00 2012-04-18 20:21:42.500 109 12502.10 8.50 54945.32 88888.00 2012-04-18 20:21:42.625 109 12502.12 8.50 54945.32 88888.00 2012-04-18 20:21:42.750 109 12502.15 8.50 54945.32 88888.00 2012-04-18 20:21:42.875 109 12502.08 8.50 54945.30 88888.00 2012-04-18 20:21:43.000 109 12502.08 8.47 54945.32 88888.00 2012-04-18 20:21:43.125 109 12502.10 8.50 54945.30 88888.00 2012-04-18 20:21:43.250 109 12502.10 8.50 54945.30 88888.00 2012-04-18 20:21:43.375 109 12502.10 8.50 54945.30 88888.00 2012-04-18 20:21:43.500 109 12502.10 8.50 54945.30 88888.00 2012-04-18 20:21:43.625 109 12502.12 8.53 54945.30 88888.00 2012-04-18 20:21:43.750 109 12502.20 8.53 54945.30 88888.00 2012-04-18 20:21:43.875 109 12502.23 8.53 54945.28 88888.00 2012-04-18 20:21:44.000 109 12502.17 8.53 54945.28 88888.00 2012-04-18 20:21:44.125 109 12502.17 8.53 54945.30 88888.00 2012-04-18 20:21:44.250 109 12502.15 8.50 54945.30 88888.00 2012-04-18 20:21:44.375 109 12502.17 8.53 54945.30 88888.00 2012-04-18 20:21:44.500 109 12502.20 8.53 54945.30 88888.00 2012-04-18 20:21:44.625 109 12502.15 8.53 54945.28 88888.00 2012-04-18 20:21:44.750 109 12502.12 8.53 54945.30 88888.00 2012-04-18 20:21:44.875 109 12502.12 8.53 54945.30 88888.00 2012-04-18 20:21:45.000 109 12502.12 8.53 54945.25 88888.00 2012-04-18 20:21:45.125 109 12502.15 8.50 54945.28 88888.00 2012-04-18 20:21:45.250 109 12502.15 8.47 54945.28 88888.00 2012-04-18 20:21:45.375 109 12502.12 8.50 54945.28 88888.00 2012-04-18 20:21:45.500 109 12502.12 8.50 54945.30 88888.00 2012-04-18 20:21:45.625 109 12502.17 8.53 54945.30 88888.00 2012-04-18 20:21:45.750 109 12502.12 8.55 54945.28 88888.00 2012-04-18 20:21:45.875 109 12502.10 8.55 54945.30 88888.00 2012-04-18 20:21:46.000 109 12502.17 8.53 54945.28 88888.00 2012-04-18 20:21:46.125 109 12502.17 8.53 54945.25 88888.00 2012-04-18 20:21:46.250 109 12502.12 8.53 54945.28 88888.00 2012-04-18 20:21:46.375 109 12502.20 8.55 54945.28 88888.00 2012-04-18 20:21:46.500 109 12502.23 8.55 54945.30 88888.00 2012-04-18 20:21:46.625 109 12502.20 8.55 54945.30 88888.00 2012-04-18 20:21:46.750 109 12502.23 8.55 54945.25 88888.00 2012-04-18 20:21:46.875 109 12502.23 8.55 54945.28 88888.00 2012-04-18 20:21:47.000 109 12502.17 8.53 54945.28 88888.00 2012-04-18 20:21:47.125 109 12502.20 8.53 54945.28 88888.00 2012-04-18 20:21:47.250 109 12502.23 8.53 54945.28 88888.00 2012-04-18 20:21:47.375 109 12502.30 8.55 54945.25 88888.00 2012-04-18 20:21:47.500 109 12502.25 8.57 54945.25 88888.00 2012-04-18 20:21:47.625 109 12502.23 8.57 54945.25 88888.00 2012-04-18 20:21:47.750 109 12502.20 8.57 54945.28 88888.00 2012-04-18 20:21:47.875 109 12502.27 8.60 54945.30 88888.00 2012-04-18 20:21:48.000 109 12502.30 8.57 54945.25 88888.00 2012-04-18 20:21:48.125 109 12502.30 8.60 54945.25 88888.00 2012-04-18 20:21:48.250 109 12502.23 8.60 54945.25 88888.00 2012-04-18 20:21:48.375 109 12502.23 8.57 54945.28 88888.00 2012-04-18 20:21:48.500 109 12502.25 8.57 54945.28 88888.00 2012-04-18 20:21:48.625 109 12502.33 8.57 54945.28 88888.00 2012-04-18 20:21:48.750 109 12502.40 8.60 54945.25 88888.00 2012-04-18 20:21:48.875 109 12502.33 8.62 54945.25 88888.00 2012-04-18 20:21:49.000 109 12502.25 8.60 54945.22 88888.00 2012-04-18 20:21:49.125 109 12502.33 8.57 54945.22 88888.00 2012-04-18 20:21:49.250 109 12502.33 8.60 54945.22 88888.00 2012-04-18 20:21:49.375 109 12502.35 8.60 54945.28 88888.00 2012-04-18 20:21:49.500 109 12502.35 8.65 54945.28 88888.00 2012-04-18 20:21:49.625 109 12502.38 8.62 54945.28 88888.00 2012-04-18 20:21:49.750 109 12502.38 8.65 54945.25 88888.00 2012-04-18 20:21:49.875 109 12502.33 8.62 54945.25 88888.00 2012-04-18 20:21:50.000 109 12502.33 8.62 54945.22 88888.00 2012-04-18 20:21:50.125 109 12502.38 8.62 54945.25 88888.00 2012-04-18 20:21:50.250 109 12502.35 8.57 54945.22 88888.00 2012-04-18 20:21:50.375 109 12502.38 8.57 54945.22 88888.00 2012-04-18 20:21:50.500 109 12502.38 8.60 54945.25 88888.00 2012-04-18 20:21:50.625 109 12502.38 8.60 54945.25 88888.00 2012-04-18 20:21:50.750 109 12502.42 8.60 54945.25 88888.00 2012-04-18 20:21:50.875 109 12502.45 8.62 54945.25 88888.00 2012-04-18 20:21:51.000 109 12502.45 8.60 54945.25 88888.00 2012-04-18 20:21:51.125 109 12502.45 8.60 54945.25 88888.00 2012-04-18 20:21:51.250 109 12502.40 8.60 54945.25 88888.00 2012-04-18 20:21:51.375 109 12502.42 8.65 54945.28 88888.00 2012-04-18 20:21:51.500 109 12502.42 8.62 54945.28 88888.00 2012-04-18 20:21:51.625 109 12502.45 8.62 54945.22 88888.00 2012-04-18 20:21:51.750 109 12502.48 8.65 54945.22 88888.00 2012-04-18 20:21:51.875 109 12502.48 8.68 54945.22 88888.00 2012-04-18 20:21:52.000 109 12502.50 8.65 54945.20 88888.00 2012-04-18 20:21:52.125 109 12502.48 8.62 54945.25 88888.00 2012-04-18 20:21:52.250 109 12502.42 8.62 54945.25 88888.00 2012-04-18 20:21:52.375 109 12502.45 8.62 54945.22 88888.00 2012-04-18 20:21:52.500 109 12502.48 8.65 54945.22 88888.00 2012-04-18 20:21:52.625 109 12502.48 8.62 54945.22 88888.00 2012-04-18 20:21:52.750 109 12502.48 8.65 54945.22 88888.00 2012-04-18 20:21:52.875 109 12502.52 8.68 54945.22 88888.00 2012-04-18 20:21:53.000 109 12502.58 8.65 54945.25 88888.00 2012-04-18 20:21:53.125 109 12502.55 8.62 54945.25 88888.00 2012-04-18 20:21:53.250 109 12502.55 8.65 54945.22 88888.00 2012-04-18 20:21:53.375 109 12502.58 8.68 54945.22 88888.00 2012-04-18 20:21:53.500 109 12502.58 8.68 54945.20 88888.00 2012-04-18 20:21:53.625 109 12502.52 8.65 54945.22 88888.00 2012-04-18 20:21:53.750 109 12502.52 8.68 54945.25 88888.00 2012-04-18 20:21:53.875 109 12502.48 8.68 54945.25 88888.00 2012-04-18 20:21:54.000 109 12502.52 8.68 54945.22 88888.00 2012-04-18 20:21:54.125 109 12502.60 8.68 54945.22 88888.00 2012-04-18 20:21:54.250 109 12502.60 8.62 54945.22 88888.00 2012-04-18 20:21:54.375 109 12502.62 8.65 54945.22 88888.00 2012-04-18 20:21:54.500 109 12502.60 8.65 54945.22 88888.00 2012-04-18 20:21:54.625 109 12502.65 8.65 54945.18 88888.00 2012-04-18 20:21:54.750 109 12502.65 8.62 54945.20 88888.00 2012-04-18 20:21:54.875 109 12502.62 8.62 54945.18 88888.00 2012-04-18 20:21:55.000 109 12502.65 8.65 54945.20 88888.00 2012-04-18 20:21:55.125 109 12502.65 8.65 54945.22 88888.00 2012-04-18 20:21:55.250 109 12502.58 8.65 54945.22 88888.00 2012-04-18 20:21:55.375 109 12502.65 8.62 54945.22 88888.00 2012-04-18 20:21:55.500 109 12502.75 8.65 54945.20 88888.00 2012-04-18 20:21:55.625 109 12502.77 8.68 54945.22 88888.00 2012-04-18 20:21:55.750 109 12502.77 8.68 54945.22 88888.00 2012-04-18 20:21:55.875 109 12502.77 8.62 54945.22 88888.00 2012-04-18 20:21:56.000 109 12502.75 8.62 54945.20 88888.00 2012-04-18 20:21:56.125 109 12502.75 8.62 54945.25 88888.00 2012-04-18 20:21:56.250 109 12502.80 8.65 54945.28 88888.00 2012-04-18 20:21:56.375 109 12502.80 8.68 54945.25 88888.00 2012-04-18 20:21:56.500 109 12502.77 8.68 54945.22 88888.00 2012-04-18 20:21:56.625 109 12502.77 8.68 54945.20 88888.00 2012-04-18 20:21:56.750 109 12502.80 8.65 54945.22 88888.00 2012-04-18 20:21:56.875 109 12502.85 8.62 54945.22 88888.00 2012-04-18 20:21:57.000 109 12502.90 8.62 54945.20 88888.00 2012-04-18 20:21:57.125 109 12502.85 8.65 54945.25 88888.00 2012-04-18 20:21:57.250 109 12502.83 8.62 54945.28 88888.00 2012-04-18 20:21:57.375 109 12502.83 8.62 54945.28 88888.00 2012-04-18 20:21:57.500 109 12502.85 8.62 54945.20 88888.00 2012-04-18 20:21:57.625 109 12502.88 8.60 54945.20 88888.00 2012-04-18 20:21:57.750 109 12502.85 8.62 54945.20 88888.00 2012-04-18 20:21:57.875 109 12502.88 8.60 54945.22 88888.00 2012-04-18 20:21:58.000 109 12502.88 8.62 54945.22 88888.00 2012-04-18 20:21:58.125 109 12502.90 8.60 54945.22 88888.00 2012-04-18 20:21:58.250 109 12502.90 8.60 54945.25 88888.00 2012-04-18 20:21:58.375 109 12502.92 8.62 54945.22 88888.00 2012-04-18 20:21:58.500 109 12502.95 8.62 54945.22 88888.00 2012-04-18 20:21:58.625 109 12502.95 8.60 54945.22 88888.00 2012-04-18 20:21:58.750 109 12502.90 8.60 54945.22 88888.00 2012-04-18 20:21:58.875 109 12502.92 8.60 54945.22 88888.00 2012-04-18 20:21:59.000 109 12503.02 8.57 54945.20 88888.00 2012-04-18 20:21:59.125 109 12503.05 8.57 54945.22 88888.00 2012-04-18 20:21:59.250 109 12502.95 8.60 54945.22 88888.00 2012-04-18 20:21:59.375 109 12503.02 8.57 54945.22 88888.00 2012-04-18 20:21:59.500 109 12503.08 8.60 54945.20 88888.00 2012-04-18 20:21:59.625 109 12503.05 8.60 54945.20 88888.00 2012-04-18 20:21:59.750 109 12503.05 8.57 54945.22 88888.00 2012-04-18 20:21:59.875 109 12503.05 8.57 54945.22 88888.00 2012-04-18 20:22:00.000 109 12503.08 8.57 54945.22 88888.00 2012-04-18 20:22:00.125 109 12503.08 8.55 54945.20 88888.00 2012-04-18 20:22:00.250 109 12503.05 8.53 54945.20 88888.00 2012-04-18 20:22:00.375 109 12503.05 8.55 54945.22 88888.00 2012-04-18 20:22:00.500 109 12503.02 8.57 54945.20 88888.00 2012-04-18 20:22:00.625 109 12503.05 8.55 54945.20 88888.00 2012-04-18 20:22:00.750 109 12503.10 8.55 54945.20 88888.00 2012-04-18 20:22:00.875 109 12503.08 8.57 54945.22 88888.00 2012-04-18 20:22:01.000 109 12503.10 8.55 54945.22 88888.00 2012-04-18 20:22:01.125 109 12503.10 8.53 54945.20 88888.00 2012-04-18 20:22:01.250 109 12503.08 8.53 54945.20 88888.00 2012-04-18 20:22:01.375 109 12503.15 8.53 54945.18 88888.00 2012-04-18 20:22:01.500 109 12503.10 8.55 54945.20 88888.00 2012-04-18 20:22:01.625 109 12503.02 8.53 54945.20 88888.00 2012-04-18 20:22:01.750 109 12503.00 8.53 54945.22 88888.00 2012-04-18 20:22:01.875 109 12503.00 8.53 54945.20 88888.00 2012-04-18 20:22:02.000 109 12503.05 8.50 54945.20 88888.00 2012-04-18 20:22:02.125 109 12503.12 8.53 54945.20 88888.00 2012-04-18 20:22:02.250 109 12503.12 8.50 54945.22 88888.00 2012-04-18 20:22:02.375 109 12503.12 8.53 54945.22 88888.00 2012-04-18 20:22:02.500 109 12503.12 8.57 54945.22 88888.00 2012-04-18 20:22:02.625 109 12503.12 8.53 54945.20 88888.00 2012-04-18 20:22:02.750 109 12503.10 8.53 54945.22 88888.00 2012-04-18 20:22:02.875 109 12503.08 8.53 54945.20 88888.00 2012-04-18 20:22:03.000 109 12503.08 8.53 54945.22 88888.00 2012-04-18 20:22:03.125 109 12503.05 8.53 54945.22 88888.00 2012-04-18 20:22:03.250 109 12502.98 8.50 54945.22 88888.00 2012-04-18 20:22:03.375 109 12502.98 8.47 54945.22 88888.00 2012-04-18 20:22:03.500 109 12503.00 8.50 54945.25 88888.00 2012-04-18 20:22:03.625 109 12503.00 8.53 54945.22 88888.00 2012-04-18 20:22:03.750 109 12503.02 8.50 54945.22 88888.00 2012-04-18 20:22:03.875 109 12503.08 8.50 54945.22 88888.00 2012-04-18 20:22:04.000 109 12503.10 8.53 54945.22 88888.00 2012-04-18 20:22:04.125 109 12503.12 8.53 54945.22 88888.00 2012-04-18 20:22:04.250 109 12503.15 8.45 54945.20 88888.00 2012-04-18 20:22:04.375 109 12503.17 8.45 54945.20 88888.00 2012-04-18 20:22:04.500 109 12503.15 8.47 54945.20 88888.00 2012-04-18 20:22:04.625 109 12503.12 8.50 54945.25 88888.00 2012-04-18 20:22:04.750 109 12503.10 8.50 54945.25 88888.00 2012-04-18 20:22:04.875 109 12503.05 8.50 54945.25 88888.00 2012-04-18 20:22:05.000 109 12503.02 8.50 54945.22 88888.00 2012-04-18 20:22:05.125 109 12503.05 8.53 54945.20 88888.00 2012-04-18 20:22:05.250 109 12503.05 8.47 54945.20 88888.00 2012-04-18 20:22:05.375 109 12503.08 8.50 54945.20 88888.00 2012-04-18 20:22:05.500 109 12503.10 8.50 54945.20 88888.00 2012-04-18 20:22:05.625 109 12503.17 8.53 54945.20 88888.00 2012-04-18 20:22:05.750 109 12503.17 8.53 54945.20 88888.00 2012-04-18 20:22:05.875 109 12503.15 8.47 54945.22 88888.00 2012-04-18 20:22:06.000 109 12503.15 8.50 54945.22 88888.00 2012-04-18 20:22:06.125 109 12503.17 8.50 54945.25 88888.00 2012-04-18 20:22:06.250 109 12503.15 8.47 54945.25 88888.00 2012-04-18 20:22:06.375 109 12503.17 8.53 54945.25 88888.00 2012-04-18 20:22:06.500 109 12503.12 8.50 54945.25 88888.00 2012-04-18 20:22:06.625 109 12503.17 8.53 54945.22 88888.00 2012-04-18 20:22:06.750 109 12503.25 8.53 54945.20 88888.00 2012-04-18 20:22:06.875 109 12503.23 8.50 54945.22 88888.00 2012-04-18 20:22:07.000 109 12503.17 8.50 54945.20 88888.00 2012-04-18 20:22:07.125 109 12503.17 8.50 54945.25 88888.00 2012-04-18 20:22:07.250 109 12503.15 8.47 54945.28 88888.00 2012-04-18 20:22:07.375 109 12503.17 8.53 54945.30 88888.00 2012-04-18 20:22:07.500 109 12503.23 8.53 54945.28 88888.00 2012-04-18 20:22:07.625 109 12503.25 8.57 54945.28 88888.00 2012-04-18 20:22:07.750 109 12503.25 8.57 54945.25 88888.00 2012-04-18 20:22:07.875 109 12503.23 8.57 54945.22 88888.00 2012-04-18 20:22:08.000 109 12503.25 8.53 54945.22 88888.00 2012-04-18 20:22:08.125 109 12503.23 8.55 54945.22 88888.00 2012-04-18 20:22:08.250 109 12503.17 8.57 54945.25 88888.00 2012-04-18 20:22:08.375 109 12503.15 8.60 54945.25 88888.00 2012-04-18 20:22:08.500 109 12503.12 8.62 54945.25 88888.00 2012-04-18 20:22:08.625 109 12503.15 8.60 54945.25 88888.00 2012-04-18 20:22:08.750 109 12503.17 8.60 54945.30 88888.00 2012-04-18 20:22:08.875 109 12503.15 8.65 54945.30 88888.00 2012-04-18 20:22:09.000 109 12503.15 8.62 54945.30 88888.00 2012-04-18 20:22:09.125 109 12503.17 8.62 54945.30 88888.00 2012-04-18 20:22:09.250 109 12503.17 8.60 54945.28 88888.00 2012-04-18 20:22:09.375 109 12503.17 8.62 54945.28 88888.00 2012-04-18 20:22:09.500 109 12503.20 8.65 54945.28 88888.00 2012-04-18 20:22:09.625 109 12503.17 8.65 54945.25 88888.00 2012-04-18 20:22:09.750 109 12503.17 8.65 54945.22 88888.00 2012-04-18 20:22:09.875 109 12503.17 8.70 54945.25 88888.00 2012-04-18 20:22:10.000 109 12503.20 8.70 54945.30 88888.00 2012-04-18 20:22:10.125 109 12503.17 8.70 54945.28 88888.00 2012-04-18 20:22:10.250 109 12503.20 8.68 54945.30 88888.00 2012-04-18 20:22:10.375 109 12503.23 8.72 54945.30 88888.00 2012-04-18 20:22:10.500 109 12503.20 8.72 54945.32 88888.00 2012-04-18 20:22:10.625 109 12503.17 8.72 54945.32 88888.00 2012-04-18 20:22:10.750 109 12503.23 8.75 54945.30 88888.00 2012-04-18 20:22:10.875 109 12503.23 8.75 54945.30 88888.00 2012-04-18 20:22:11.000 109 12503.20 8.78 54945.28 88888.00 2012-04-18 20:22:11.125 109 12503.17 8.75 54945.28 88888.00 2012-04-18 20:22:11.250 109 12503.15 8.78 54945.30 88888.00 2012-04-18 20:22:11.375 109 12503.17 8.80 54945.28 88888.00 2012-04-18 20:22:11.500 109 12503.20 8.80 54945.30 88888.00 2012-04-18 20:22:11.625 109 12503.27 8.80 54945.30 88888.00 2012-04-18 20:22:11.750 109 12503.30 8.80 54945.32 88888.00 2012-04-18 20:22:11.875 109 12503.27 8.80 54945.32 88888.00 2012-04-18 20:22:12.000 109 12503.27 8.80 54945.30 88888.00 2012-04-18 20:22:12.125 109 12503.27 8.80 54945.32 88888.00 2012-04-18 20:22:12.250 109 12503.30 8.82 54945.30 88888.00 2012-04-18 20:22:12.375 109 12503.30 8.85 54945.28 88888.00 2012-04-18 20:22:12.500 109 12503.35 8.82 54945.28 88888.00 2012-04-18 20:22:12.625 109 12503.27 8.82 54945.30 88888.00 2012-04-18 20:22:12.750 109 12503.20 8.88 54945.28 88888.00 2012-04-18 20:22:12.875 109 12503.17 8.88 54945.28 88888.00 2012-04-18 20:22:13.000 109 12503.15 8.88 54945.25 88888.00 2012-04-18 20:22:13.125 109 12503.20 8.93 54945.32 88888.00 2012-04-18 20:22:13.250 109 12503.27 8.95 54945.32 88888.00 2012-04-18 20:22:13.375 109 12503.33 8.95 54945.30 88888.00 2012-04-18 20:22:13.500 109 12503.30 8.90 54945.30 88888.00 2012-04-18 20:22:13.625 109 12503.30 8.93 54945.30 88888.00 2012-04-18 20:22:13.750 109 12503.33 8.93 54945.30 88888.00 2012-04-18 20:22:13.875 109 12503.33 8.97 54945.32 88888.00 2012-04-18 20:22:14.000 109 12503.35 9.03 54945.30 88888.00 2012-04-18 20:22:14.125 109 12503.40 9.03 54945.32 88888.00 2012-04-18 20:22:14.250 109 12503.35 9.00 54945.32 88888.00 2012-04-18 20:22:14.375 109 12503.33 9.03 54945.30 88888.00 2012-04-18 20:22:14.500 109 12503.38 9.05 54945.32 88888.00 2012-04-18 20:22:14.625 109 12503.38 9.05 54945.32 88888.00 2012-04-18 20:22:14.750 109 12503.33 9.07 54945.32 88888.00 2012-04-18 20:22:14.875 109 12503.33 9.05 54945.32 88888.00 2012-04-18 20:22:15.000 109 12503.33 9.07 54945.32 88888.00 2012-04-18 20:22:15.125 109 12503.30 9.12 54945.30 88888.00 2012-04-18 20:22:15.250 109 12503.30 9.12 54945.32 88888.00 2012-04-18 20:22:15.375 109 12503.27 9.12 54945.30 88888.00 2012-04-18 20:22:15.500 109 12503.30 9.10 54945.32 88888.00 2012-04-18 20:22:15.625 109 12503.27 9.12 54945.30 88888.00 2012-04-18 20:22:15.750 109 12503.27 9.12 54945.30 88888.00 2012-04-18 20:22:15.875 109 12503.30 9.15 54945.32 88888.00 2012-04-18 20:22:16.000 109 12503.38 9.15 54945.30 88888.00 2012-04-18 20:22:16.125 109 12503.30 9.12 54945.28 88888.00 2012-04-18 20:22:16.250 109 12503.30 9.18 54945.38 88888.00 2012-04-18 20:22:16.375 109 12503.38 9.20 54945.35 88888.00 2012-04-18 20:22:16.500 109 12503.38 9.22 54945.35 88888.00 2012-04-18 20:22:16.625 109 12503.33 9.22 54945.32 88888.00 2012-04-18 20:22:16.750 109 12503.30 9.20 54945.32 88888.00 2012-04-18 20:22:16.875 109 12503.30 9.20 54945.30 88888.00 2012-04-18 20:22:17.000 109 12503.30 9.20 54945.32 88888.00 2012-04-18 20:22:17.125 109 12503.30 9.20 54945.32 88888.00 2012-04-18 20:22:17.250 109 12503.30 9.20 54945.32 88888.00 2012-04-18 20:22:17.375 109 12503.33 9.25 54945.32 88888.00 2012-04-18 20:22:17.500 109 12503.27 9.28 54945.35 88888.00 2012-04-18 20:22:17.625 109 12503.30 9.28 54945.32 88888.00 2012-04-18 20:22:17.750 109 12503.25 9.28 54945.35 88888.00 2012-04-18 20:22:17.875 109 12503.27 9.32 54945.35 88888.00 2012-04-18 20:22:18.000 109 12503.33 9.32 54945.35 88888.00 2012-04-18 20:22:18.125 109 12503.38 9.32 54945.30 88888.00 2012-04-18 20:22:18.250 109 12503.33 9.30 54945.32 88888.00 2012-04-18 20:22:18.375 109 12503.27 9.32 54945.32 88888.00 2012-04-18 20:22:18.500 109 12503.23 9.35 54945.32 88888.00 2012-04-18 20:22:18.625 109 12503.23 9.35 54945.32 88888.00 2012-04-18 20:22:18.750 109 12503.25 9.35 54945.32 88888.00 2012-04-18 20:22:18.875 109 12503.25 9.38 54945.32 88888.00 2012-04-18 20:22:19.000 109 12503.25 9.38 54945.35 88888.00 2012-04-18 20:22:19.125 109 12503.23 9.43 54945.38 88888.00 2012-04-18 20:22:19.250 109 12503.30 9.38 54945.38 88888.00 2012-04-18 20:22:19.375 109 12503.33 9.35 54945.35 88888.00 2012-04-18 20:22:19.500 109 12503.30 9.38 54945.35 88888.00 2012-04-18 20:22:19.625 109 12503.25 9.40 54945.35 88888.00 2012-04-18 20:22:19.750 109 12503.25 9.40 54945.35 88888.00 2012-04-18 20:22:19.875 109 12503.25 9.38 54945.32 88888.00 2012-04-18 20:22:20.000 109 12503.27 9.38 54945.28 88888.00 2012-04-18 20:22:20.125 109 12503.30 9.40 54945.32 88888.00 2012-04-18 20:22:20.250 109 12503.27 9.40 54945.38 88888.00 2012-04-18 20:22:20.375 109 12503.33 9.43 54945.38 88888.00 2012-04-18 20:22:20.500 109 12503.30 9.40 54945.35 88888.00 2012-04-18 20:22:20.625 109 12503.30 9.43 54945.35 88888.00 2012-04-18 20:22:20.750 109 12503.33 9.43 54945.35 88888.00 2012-04-18 20:22:20.875 109 12503.33 9.43 54945.38 88888.00 2012-04-18 20:22:21.000 109 12503.30 9.40 54945.35 88888.00 2012-04-18 20:22:21.125 109 12503.33 9.40 54945.35 88888.00 2012-04-18 20:22:21.250 109 12503.27 9.45 54945.38 88888.00 2012-04-18 20:22:21.375 109 12503.23 9.45 54945.38 88888.00 2012-04-18 20:22:21.500 109 12503.20 9.43 54945.38 88888.00 2012-04-18 20:22:21.625 109 12503.20 9.40 54945.38 88888.00 2012-04-18 20:22:21.750 109 12503.23 9.38 54945.38 88888.00 2012-04-18 20:22:21.875 109 12503.25 9.38 54945.38 88888.00 2012-04-18 20:22:22.000 109 12503.20 9.40 54945.35 88888.00 2012-04-18 20:22:22.125 109 12503.23 9.40 54945.35 88888.00 2012-04-18 20:22:22.250 109 12503.20 9.40 54945.38 88888.00 2012-04-18 20:22:22.375 109 12503.23 9.43 54945.40 88888.00 2012-04-18 20:22:22.500 109 12503.25 9.45 54945.40 88888.00 2012-04-18 20:22:22.625 109 12503.23 9.45 54945.43 88888.00 2012-04-18 20:22:22.750 109 12503.20 9.43 54945.38 88888.00 2012-04-18 20:22:22.875 109 12503.23 9.40 54945.40 88888.00 2012-04-18 20:22:23.000 109 12503.25 9.40 54945.40 88888.00 2012-04-18 20:22:23.125 109 12503.23 9.38 54945.40 88888.00 2012-04-18 20:22:23.250 109 12503.20 9.38 54945.40 88888.00 2012-04-18 20:22:23.375 109 12503.15 9.40 54945.38 88888.00 2012-04-18 20:22:23.500 109 12503.17 9.43 54945.40 88888.00 2012-04-18 20:22:23.625 109 12503.20 9.40 54945.38 88888.00 2012-04-18 20:22:23.750 109 12503.17 9.35 54945.38 88888.00 2012-04-18 20:22:23.875 109 12503.15 9.38 54945.40 88888.00 2012-04-18 20:22:24.000 109 12503.12 9.35 54945.40 88888.00 2012-04-18 20:22:24.125 109 12503.10 9.35 54945.43 88888.00 2012-04-18 20:22:24.250 109 12503.10 9.35 54945.45 88888.00 2012-04-18 20:22:24.375 109 12503.10 9.35 54945.40 88888.00 2012-04-18 20:22:24.500 109 12503.08 9.32 54945.43 88888.00 2012-04-18 20:22:24.625 109 12503.08 9.30 54945.40 88888.00 2012-04-18 20:22:24.750 109 12503.10 9.30 54945.38 88888.00 2012-04-18 20:22:24.875 109 12503.08 9.30 54945.38 88888.00 2012-04-18 20:22:25.000 109 12503.08 9.25 54945.40 88888.00 2012-04-18 20:22:25.125 109 12503.12 9.25 54945.43 88888.00 2012-04-18 20:22:25.250 109 12503.05 9.28 54945.45 88888.00 2012-04-18 20:22:25.375 109 12503.02 9.22 54945.43 88888.00 2012-04-18 20:22:25.500 109 12503.05 9.22 54945.45 88888.00 2012-04-18 20:22:25.625 109 12503.08 9.22 54945.45 88888.00 2012-04-18 20:22:25.750 109 12503.05 9.22 54945.45 88888.00 2012-04-18 20:22:25.875 109 12503.02 9.20 54945.43 88888.00 2012-04-18 20:22:26.000 109 12503.02 9.20 54945.40 88888.00 2012-04-18 20:22:26.125 109 12503.08 9.18 54945.45 88888.00 2012-04-18 20:22:26.250 109 12503.05 9.18 54945.47 88888.00 2012-04-18 20:22:26.375 109 12503.05 9.18 54945.47 88888.00 2012-04-18 20:22:26.500 109 12503.05 9.12 54945.45 88888.00 2012-04-18 20:22:26.625 109 12503.08 9.15 54945.45 88888.00 2012-04-18 20:22:26.750 109 12503.08 9.12 54945.50 88888.00 2012-04-18 20:22:26.875 109 12503.02 9.10 54945.45 88888.00 2012-04-18 20:22:27.000 109 12503.02 9.07 54945.45 88888.00 2012-04-18 20:22:27.125 109 12503.00 9.07 54945.47 88888.00 2012-04-18 20:22:27.250 109 12502.98 9.05 54945.50 88888.00 2012-04-18 20:22:27.375 109 12503.00 9.07 54945.50 88888.00 2012-04-18 20:22:27.500 109 12502.95 9.05 54945.50 88888.00 2012-04-18 20:22:27.625 109 12502.95 9.00 54945.50 88888.00 2012-04-18 20:22:27.750 109 12502.98 9.00 54945.50 88888.00 2012-04-18 20:22:27.875 109 12502.98 9.00 54945.53 88888.00 2012-04-18 20:22:28.000 109 12502.92 8.97 54945.50 88888.00 2012-04-18 20:22:28.125 109 12502.88 8.95 54945.50 88888.00 2012-04-18 20:22:28.250 109 12502.80 8.93 54945.50 88888.00 2012-04-18 20:22:28.375 109 12502.83 8.90 54945.47 88888.00 2012-04-18 20:22:28.500 109 12502.83 8.90 54945.50 88888.00 2012-04-18 20:22:28.625 109 12502.83 8.88 54945.50 88888.00 2012-04-18 20:22:28.750 109 12502.85 8.88 54945.47 88888.00 2012-04-18 20:22:28.875 109 12502.92 8.88 54945.50 88888.00 2012-04-18 20:22:29.000 109 12502.88 8.85 54945.50 88888.00 2012-04-18 20:22:29.125 109 12502.83 8.82 54945.50 88888.00 2012-04-18 20:22:29.250 109 12502.80 8.78 54945.50 88888.00 2012-04-18 20:22:29.375 109 12502.83 8.78 54945.50 88888.00 2012-04-18 20:22:29.500 109 12502.83 8.75 54945.50 88888.00 2012-04-18 20:22:29.625 109 12502.80 8.75 54945.53 88888.00 2012-04-18 20:22:29.750 109 12502.73 8.75 54945.53 88888.00 2012-04-18 20:22:29.875 109 12502.65 8.75 54945.55 88888.00 2012-04-18 20:22:30.000 109 12502.67 8.72 54945.53 88888.00 2012-04-18 20:22:30.125 109 12502.75 8.68 54945.53 88888.00 2012-04-18 20:22:30.250 109 12502.75 8.57 54945.55 88888.00 2012-04-18 20:22:30.375 109 12502.73 8.62 54945.55 88888.00 2012-04-18 20:22:30.500 109 12502.67 8.62 54945.53 88888.00 2012-04-18 20:22:30.625 109 12502.62 8.57 54945.53 88888.00 2012-04-18 20:22:30.750 109 12502.62 8.55 54945.53 88888.00 2012-04-18 20:22:30.875 109 12502.65 8.53 54945.53 88888.00 2012-04-18 20:22:31.000 109 12502.62 8.50 54945.50 88888.00 2012-04-18 20:22:31.125 109 12502.60 8.47 54945.55 88888.00 2012-04-18 20:22:31.250 109 12502.58 8.45 54945.53 88888.00 2012-04-18 20:22:31.375 109 12502.65 8.43 54945.53 88888.00 2012-04-18 20:22:31.500 109 12502.62 8.40 54945.53 88888.00 2012-04-18 20:22:31.625 109 12502.60 8.40 54945.53 88888.00 2012-04-18 20:22:31.750 109 12502.58 8.35 54945.53 88888.00 2012-04-18 20:22:31.875 109 12502.58 8.35 54945.53 88888.00 2012-04-18 20:22:32.000 109 12502.58 8.35 54945.53 88888.00 2012-04-18 20:22:32.125 109 12502.52 8.30 54945.53 88888.00 2012-04-18 20:22:32.250 109 12502.48 8.25 54945.57 88888.00 2012-04-18 20:22:32.375 109 12502.52 8.28 54945.57 88888.00 2012-04-18 20:22:32.500 109 12502.52 8.28 54945.57 88888.00 2012-04-18 20:22:32.625 109 12502.42 8.25 54945.57 88888.00 2012-04-18 20:22:32.750 109 12502.40 8.20 54945.57 88888.00 2012-04-18 20:22:32.875 109 12502.38 8.18 54945.60 88888.00 2012-04-18 20:22:33.000 109 12502.38 8.12 54945.57 88888.00 2012-04-18 20:22:33.125 109 12502.38 8.12 54945.60 88888.00 2012-04-18 20:22:33.250 109 12502.35 8.10 54945.60 88888.00 2012-04-18 20:22:33.375 109 12502.35 8.10 54945.60 88888.00 2012-04-18 20:22:33.500 109 12502.35 8.07 54945.60 88888.00 2012-04-18 20:22:33.625 109 12502.38 8.03 54945.60 88888.00 2012-04-18 20:22:33.750 109 12502.38 8.03 54945.60 88888.00 2012-04-18 20:22:33.875 109 12502.35 7.97 54945.60 88888.00 2012-04-18 20:22:34.000 109 12502.35 7.97 54945.60 88888.00 2012-04-18 20:22:34.125 109 12502.33 7.92 54945.60 88888.00 2012-04-18 20:22:34.250 109 12502.27 7.92 54945.62 88888.00 2012-04-18 20:22:34.375 109 12502.30 7.95 54945.68 88888.00 2012-04-18 20:22:34.500 109 12502.27 7.92 54945.65 88888.00 2012-04-18 20:22:34.625 109 12502.25 7.90 54945.62 88888.00 2012-04-18 20:22:34.750 109 12502.30 7.85 54945.62 88888.00 2012-04-18 20:22:34.875 109 12502.33 7.83 54945.62 88888.00 2012-04-18 20:22:35.000 109 12502.33 7.83 54945.62 88888.00 2012-04-18 20:22:35.125 109 12502.30 7.78 54945.62 88888.00 2012-04-18 20:22:35.250 109 12502.23 7.75 54945.62 88888.00 2012-04-18 20:22:35.375 109 12502.20 7.75 54945.65 88888.00 2012-04-18 20:22:35.500 109 12502.17 7.70 54945.62 88888.00 2012-04-18 20:22:35.625 109 12502.17 7.70 54945.65 88888.00 2012-04-18 20:22:35.750 109 12502.17 7.67 54945.62 88888.00 2012-04-18 20:22:35.875 109 12502.17 7.65 54945.62 88888.00 2012-04-18 20:22:36.000 109 12502.12 7.65 54945.60 88888.00 2012-04-18 20:22:36.125 109 12502.15 7.65 54945.62 88888.00 2012-04-18 20:22:36.250 109 12502.10 7.60 54945.68 88888.00 2012-04-18 20:22:36.375 109 12502.05 7.60 54945.65 88888.00 2012-04-18 20:22:36.500 109 12502.08 7.53 54945.65 88888.00 2012-04-18 20:22:36.625 109 12502.10 7.55 54945.62 88888.00 2012-04-18 20:22:36.750 109 12502.10 7.55 54945.65 88888.00 2012-04-18 20:22:36.875 109 12502.10 7.55 54945.68 88888.00 2012-04-18 20:22:37.000 109 12502.10 7.55 54945.68 88888.00 2012-04-18 20:22:37.125 109 12502.02 7.47 54945.70 88888.00 2012-04-18 20:22:37.250 109 12502.02 7.45 54945.68 88888.00 2012-04-18 20:22:37.375 109 12502.00 7.45 54945.65 88888.00 2012-04-18 20:22:37.500 109 12502.00 7.42 54945.65 88888.00 2012-04-18 20:22:37.625 109 12501.98 7.40 54945.68 88888.00 2012-04-18 20:22:37.750 109 12502.00 7.38 54945.68 88888.00 2012-04-18 20:22:37.875 109 12501.98 7.38 54945.70 88888.00 2012-04-18 20:22:38.000 109 12501.90 7.38 54945.70 88888.00 2012-04-18 20:22:38.125 109 12501.95 7.33 54945.70 88888.00 2012-04-18 20:22:38.250 109 12502.00 7.33 54945.68 88888.00 2012-04-18 20:22:38.375 109 12502.00 7.30 54945.65 88888.00 2012-04-18 20:22:38.500 109 12501.95 7.33 54945.68 88888.00 2012-04-18 20:22:38.625 109 12501.88 7.30 54945.70 88888.00 2012-04-18 20:22:38.750 109 12501.95 7.28 54945.68 88888.00 2012-04-18 20:22:38.875 109 12502.02 7.30 54945.68 88888.00 2012-04-18 20:22:39.000 109 12502.00 7.25 54945.68 88888.00 2012-04-18 20:22:39.125 109 12501.95 7.28 54945.68 88888.00 2012-04-18 20:22:39.250 109 12501.90 7.25 54945.68 88888.00 2012-04-18 20:22:39.375 109 12501.92 7.22 54945.68 88888.00 2012-04-18 20:22:39.500 109 12501.95 7.20 54945.65 88888.00 2012-04-18 20:22:39.625 109 12501.92 7.22 54945.68 88888.00 2012-04-18 20:22:39.750 109 12501.85 7.22 54945.70 88888.00 2012-04-18 20:22:39.875 109 12501.85 7.22 54945.70 88888.00 2012-04-18 20:22:40.000 109 12501.85 7.20 54945.70 88888.00 2012-04-18 20:22:40.125 109 12501.85 7.22 54945.70 88888.00 2012-04-18 20:22:40.250 109 12501.85 7.20 54945.68 88888.00 2012-04-18 20:22:40.375 109 12501.88 7.22 54945.70 88888.00 2012-04-18 20:22:40.500 109 12501.95 7.20 54945.72 88888.00 2012-04-18 20:22:40.625 109 12501.98 7.22 54945.72 88888.00 2012-04-18 20:22:40.750 109 12502.02 7.20 54945.70 88888.00 2012-04-18 20:22:40.875 109 12502.02 7.20 54945.68 88888.00 2012-04-18 20:22:41.000 109 12501.95 7.20 54945.65 88888.00 2012-04-18 20:22:41.125 109 12501.90 7.20 54945.70 88888.00 2012-04-18 20:22:41.250 109 12501.90 7.15 54945.68 88888.00 2012-04-18 20:22:41.375 109 12501.92 7.17 54945.68 88888.00 2012-04-18 20:22:41.500 109 12501.92 7.20 54945.68 88888.00 2012-04-18 20:22:41.625 109 12501.90 7.20 54945.68 88888.00 2012-04-18 20:22:41.750 109 12501.88 7.17 54945.68 88888.00 2012-04-18 20:22:41.875 109 12501.92 7.12 54945.68 88888.00 2012-04-18 20:22:42.000 109 12502.00 7.15 54945.65 88888.00 2012-04-18 20:22:42.125 109 12501.95 7.17 54945.65 88888.00 2012-04-18 20:22:42.250 109 12501.90 7.12 54945.68 88888.00 2012-04-18 20:22:42.375 109 12501.95 7.10 54945.68 88888.00 2012-04-18 20:22:42.500 109 12502.02 7.12 54945.68 88888.00 2012-04-18 20:22:42.625 109 12502.05 7.15 54945.68 88888.00 2012-04-18 20:22:42.750 109 12502.05 7.17 54945.70 88888.00 2012-04-18 20:22:42.875 109 12502.10 7.17 54945.70 88888.00 2012-04-18 20:22:43.000 109 12502.12 7.17 54945.70 88888.00 2012-04-18 20:22:43.125 109 12502.15 7.17 54945.68 88888.00 2012-04-18 20:22:43.250 109 12502.12 7.15 54945.68 88888.00 2012-04-18 20:22:43.375 109 12502.08 7.15 54945.68 88888.00 2012-04-18 20:22:43.500 109 12502.10 7.15 54945.65 88888.00 2012-04-18 20:22:43.625 109 12502.15 7.15 54945.68 88888.00 2012-04-18 20:22:43.750 109 12502.23 7.17 54945.68 88888.00 2012-04-18 20:22:43.875 109 12502.23 7.15 54945.68 88888.00 2012-04-18 20:22:44.000 109 12502.27 7.20 54945.65 88888.00 2012-04-18 20:22:44.125 109 12502.33 7.17 54945.65 88888.00 2012-04-18 20:22:44.250 109 12502.35 7.17 54945.65 88888.00 2012-04-18 20:22:44.375 109 12502.33 7.17 54945.62 88888.00 2012-04-18 20:22:44.500 109 12502.30 7.22 54945.62 88888.00 2012-04-18 20:22:44.625 109 12502.35 7.22 54945.62 88888.00 2012-04-18 20:22:44.750 109 12502.35 7.22 54945.65 88888.00 2012-04-18 20:22:44.875 109 12502.30 7.22 54945.68 88888.00 2012-04-18 20:22:45.000 109 12502.33 7.22 54945.62 88888.00 2012-04-18 20:22:45.125 109 12502.35 7.22 54945.62 88888.00 2012-04-18 20:22:45.250 109 12502.33 7.22 54945.62 88888.00 2012-04-18 20:22:45.375 109 12502.38 7.25 54945.62 88888.00 2012-04-18 20:22:45.500 109 12502.35 7.28 54945.62 88888.00 2012-04-18 20:22:45.625 109 12502.38 7.25 54945.60 88888.00 2012-04-18 20:22:45.750 109 12502.48 7.25 54945.57 88888.00 2012-04-18 20:22:45.875 109 12502.55 7.25 54945.57 88888.00 2012-04-18 20:22:46.000 109 12502.55 7.30 54945.57 88888.00 2012-04-18 20:22:46.125 109 12502.52 7.30 54945.60 88888.00 2012-04-18 20:22:46.250 109 12502.50 7.30 54945.55 88888.00 2012-04-18 20:22:46.375 109 12502.50 7.33 54945.55 88888.00 2012-04-18 20:22:46.500 109 12502.55 7.28 54945.57 88888.00 2012-04-18 20:22:46.625 109 12502.65 7.28 54945.55 88888.00 2012-04-18 20:22:46.750 109 12502.70 7.30 54945.53 88888.00 2012-04-18 20:22:46.875 109 12502.73 7.35 54945.55 88888.00 2012-04-18 20:22:47.000 109 12502.73 7.35 54945.55 88888.00 2012-04-18 20:22:47.125 109 12502.75 7.40 54945.55 88888.00 2012-04-18 20:22:47.250 109 12502.70 7.35 54945.55 88888.00 2012-04-18 20:22:47.375 109 12502.70 7.35 54945.50 88888.00 2012-04-18 20:22:47.500 109 12502.70 7.35 54945.53 88888.00 2012-04-18 20:22:47.625 109 12502.73 7.38 54945.53 88888.00 2012-04-18 20:22:47.750 109 12502.75 7.38 54945.55 88888.00 2012-04-18 20:22:47.875 109 12502.75 7.42 54945.55 88888.00 2012-04-18 20:22:48.000 109 12502.77 7.42 54945.53 88888.00 2012-04-18 20:22:48.125 109 12502.80 7.42 54945.53 88888.00 2012-04-18 20:22:48.250 109 12502.85 7.42 54945.50 88888.00 2012-04-18 20:22:48.375 109 12502.90 7.45 54945.50 88888.00 2012-04-18 20:22:48.500 109 12502.92 7.47 54945.50 88888.00 2012-04-18 20:22:48.625 109 12503.00 7.50 54945.50 88888.00 2012-04-18 20:22:48.750 109 12502.95 7.50 54945.47 88888.00 2012-04-18 20:22:48.875 109 12502.90 7.47 54945.47 88888.00 2012-04-18 20:22:49.000 109 12502.88 7.50 54945.45 88888.00 2012-04-18 20:22:49.125 109 12502.92 7.53 54945.45 88888.00 2012-04-18 20:22:49.250 109 12502.92 7.53 54945.50 88888.00 2012-04-18 20:22:49.375 109 12502.92 7.53 54945.47 88888.00 2012-04-18 20:22:49.500 109 12502.95 7.50 54945.47 88888.00 2012-04-18 20:22:49.625 109 12502.98 7.53 54945.47 88888.00 2012-04-18 20:22:49.750 109 12503.02 7.50 54945.47 88888.00 2012-04-18 20:22:49.875 109 12503.05 7.55 54945.45 88888.00 2012-04-18 20:22:50.000 109 12503.05 7.60 54945.45 88888.00 2012-04-18 20:22:50.125 109 12503.02 7.58 54945.45 88888.00 2012-04-18 20:22:50.250 109 12503.08 7.58 54945.47 88888.00 2012-04-18 20:22:50.375 109 12503.12 7.58 54945.45 88888.00 2012-04-18 20:22:50.500 109 12503.08 7.60 54945.43 88888.00 2012-04-18 20:22:50.625 109 12503.12 7.62 54945.45 88888.00 2012-04-18 20:22:50.750 109 12503.20 7.62 54945.43 88888.00 2012-04-18 20:22:50.875 109 12503.23 7.62 54945.45 88888.00 2012-04-18 20:22:51.000 109 12503.17 7.65 54945.43 88888.00 2012-04-18 20:22:51.125 109 12503.17 7.65 54945.40 88888.00 2012-04-18 20:22:51.250 109 12503.23 7.60 54945.40 88888.00 2012-04-18 20:22:51.375 109 12503.25 7.62 54945.38 88888.00 2012-04-18 20:22:51.500 109 12503.25 7.65 54945.40 88888.00 2012-04-18 20:22:51.625 109 12503.25 7.70 54945.43 88888.00 2012-04-18 20:22:51.750 109 12503.25 7.72 54945.40 88888.00 2012-04-18 20:22:51.875 109 12503.25 7.72 54945.40 88888.00 2012-04-18 20:22:52.000 109 12503.27 7.67 54945.40 88888.00 2012-04-18 20:22:52.125 109 12503.27 7.67 54945.40 88888.00 2012-04-18 20:22:52.250 109 12503.25 7.67 54945.40 88888.00 2012-04-18 20:22:52.375 109 12503.30 7.67 54945.38 88888.00 2012-04-18 20:22:52.500 109 12503.40 7.70 54945.40 88888.00 2012-04-18 20:22:52.625 109 12503.45 7.72 54945.40 88888.00 2012-04-18 20:22:52.750 109 12503.40 7.75 54945.43 88888.00 2012-04-18 20:22:52.875 109 12503.38 7.75 54945.43 88888.00 2012-04-18 20:22:53.000 109 12503.40 7.72 54945.38 88888.00 2012-04-18 20:22:53.125 109 12503.38 7.75 54945.35 88888.00 2012-04-18 20:22:53.250 109 12503.35 7.75 54945.38 88888.00 2012-04-18 20:22:53.375 109 12503.40 7.75 54945.40 88888.00 2012-04-18 20:22:53.500 109 12503.40 7.78 54945.40 88888.00 2012-04-18 20:22:53.625 109 12503.35 7.78 54945.38 88888.00 2012-04-18 20:22:53.750 109 12503.35 7.80 54945.38 88888.00 2012-04-18 20:22:53.875 109 12503.35 7.80 54945.40 88888.00 2012-04-18 20:22:54.000 109 12503.48 7.80 54945.40 88888.00 2012-04-18 20:22:54.125 109 12503.52 7.80 54945.38 88888.00 2012-04-18 20:22:54.250 109 12503.55 7.80 54945.38 88888.00 2012-04-18 20:22:54.375 109 12503.58 7.83 54945.35 88888.00 2012-04-18 20:22:54.500 109 12503.50 7.85 54945.38 88888.00 2012-04-18 20:22:54.625 109 12503.58 7.83 54945.40 88888.00 2012-04-18 20:22:54.750 109 12503.60 7.80 54945.38 88888.00 2012-04-18 20:22:54.875 109 12503.55 7.83 54945.38 88888.00 2012-04-18 20:22:55.000 109 12503.48 7.83 54945.38 88888.00 2012-04-18 20:22:55.125 109 12503.45 7.83 54945.38 88888.00 2012-04-18 20:22:55.250 109 12503.45 7.83 54945.35 88888.00 2012-04-18 20:22:55.375 109 12503.50 7.85 54945.38 88888.00 2012-04-18 20:22:55.500 109 12503.62 7.83 54945.35 88888.00 2012-04-18 20:22:55.625 109 12503.73 7.83 54945.35 88888.00 2012-04-18 20:22:55.750 109 12503.67 7.83 54945.32 88888.00 2012-04-18 20:22:55.875 109 12503.67 7.85 54945.32 88888.00 2012-04-18 20:22:56.000 109 12503.67 7.85 54945.32 88888.00 2012-04-18 20:22:56.125 109 12503.70 7.88 54945.32 88888.00 2012-04-18 20:22:56.250 109 12503.65 7.83 54945.32 88888.00 2012-04-18 20:22:56.375 109 12503.65 7.83 54945.32 88888.00 2012-04-18 20:22:56.500 109 12503.65 7.85 54945.32 88888.00 2012-04-18 20:22:56.625 109 12503.62 7.88 54945.28 88888.00 2012-04-18 20:22:56.750 109 12503.65 7.88 54945.28 88888.00 2012-04-18 20:22:56.875 109 12503.67 7.85 54945.30 88888.00 2012-04-18 20:22:57.000 109 12503.67 7.85 54945.32 88888.00 2012-04-18 20:22:57.125 109 12503.75 7.85 54945.30 88888.00 2012-04-18 20:22:57.250 109 12503.75 7.83 54945.28 88888.00 2012-04-18 20:22:57.375 109 12503.77 7.85 54945.32 88888.00 2012-04-18 20:22:57.500 109 12503.80 7.88 54945.30 88888.00 2012-04-18 20:22:57.625 109 12503.75 7.88 54945.30 88888.00 2012-04-18 20:22:57.750 109 12503.75 7.88 54945.30 88888.00 2012-04-18 20:22:57.875 109 12503.77 7.90 54945.30 88888.00 2012-04-18 20:22:58.000 109 12503.77 7.90 54945.28 88888.00 2012-04-18 20:22:58.125 109 12503.80 7.88 54945.30 88888.00 2012-04-18 20:22:58.250 109 12503.77 7.90 54945.30 88888.00 2012-04-18 20:22:58.375 109 12503.80 7.90 54945.30 88888.00 2012-04-18 20:22:58.500 109 12503.75 7.90 54945.28 88888.00 2012-04-18 20:22:58.625 109 12503.75 7.90 54945.28 88888.00 2012-04-18 20:22:58.750 109 12503.80 7.90 54945.28 88888.00 2012-04-18 20:22:58.875 109 12503.83 7.90 54945.28 88888.00 2012-04-18 20:22:59.000 109 12503.75 7.90 54945.28 88888.00 2012-04-18 20:22:59.125 109 12503.75 7.92 54945.28 88888.00 2012-04-18 20:22:59.250 109 12503.80 7.92 54945.25 88888.00 2012-04-18 20:22:59.375 109 12503.83 7.90 54945.28 88888.00 2012-04-18 20:22:59.500 109 12503.80 7.88 54945.28 88888.00 2012-04-18 20:22:59.625 109 12503.75 7.88 54945.30 88888.00 2012-04-18 20:22:59.750 109 12503.80 7.92 54945.30 88888.00 2012-04-18 20:22:59.875 109 12503.85 7.92 54945.30 88888.00 2012-04-18 20:23:00.000 109 12503.80 7.92 54945.28 88888.00 2012-04-18 20:23:00.125 109 12503.75 7.92 54945.28 88888.00 2012-04-18 20:23:00.250 109 12503.77 7.90 54945.28 88888.00 2012-04-18 20:23:00.375 109 12503.80 7.97 54945.32 88888.00 2012-04-18 20:23:00.500 109 12503.80 7.97 54945.32 88888.00 2012-04-18 20:23:00.625 109 12503.75 7.95 54945.30 88888.00 2012-04-18 20:23:00.750 109 12503.70 7.95 54945.30 88888.00 2012-04-18 20:23:00.875 109 12503.70 7.95 54945.28 88888.00 2012-04-18 20:23:01.000 109 12503.65 7.95 54945.28 88888.00 2012-04-18 20:23:01.125 109 12503.70 7.95 54945.30 88888.00 2012-04-18 20:23:01.250 109 12503.77 7.97 54945.32 88888.00 2012-04-18 20:23:01.375 109 12503.80 7.97 54945.32 88888.00 2012-04-18 20:23:01.500 109 12503.80 7.97 54945.32 88888.00 2012-04-18 20:23:01.625 109 12503.77 7.97 54945.32 88888.00 2012-04-18 20:23:01.750 109 12503.75 7.97 54945.32 88888.00 2012-04-18 20:23:01.875 109 12503.77 8.00 54945.32 88888.00 2012-04-18 20:23:02.000 109 12503.80 8.00 54945.32 88888.00 2012-04-18 20:23:02.125 109 12503.80 8.00 54945.32 88888.00 2012-04-18 20:23:02.250 109 12503.77 7.97 54945.35 88888.00 2012-04-18 20:23:02.375 109 12503.75 7.97 54945.32 88888.00 2012-04-18 20:23:02.500 109 12503.73 7.97 54945.30 88888.00 2012-04-18 20:23:02.625 109 12503.67 7.97 54945.32 88888.00 2012-04-18 20:23:02.750 109 12503.73 7.97 54945.28 88888.00 2012-04-18 20:23:02.875 109 12503.75 8.00 54945.30 88888.00 2012-04-18 20:23:03.000 109 12503.73 7.97 54945.30 88888.00 2012-04-18 20:23:03.125 109 12503.73 7.97 54945.32 88888.00 2012-04-18 20:23:03.250 109 12503.75 7.97 54945.32 88888.00 2012-04-18 20:23:03.375 109 12503.75 8.00 54945.35 88888.00 2012-04-18 20:23:03.500 109 12503.75 8.03 54945.35 88888.00 2012-04-18 20:23:03.625 109 12503.75 8.00 54945.30 88888.00 2012-04-18 20:23:03.750 109 12503.80 8.00 54945.32 88888.00 2012-04-18 20:23:03.875 109 12503.80 8.05 54945.35 88888.00 2012-04-18 20:23:04.000 109 12503.77 8.03 54945.32 88888.00 2012-04-18 20:23:04.125 109 12503.70 8.03 54945.32 88888.00 2012-04-18 20:23:04.250 109 12503.70 8.03 54945.32 88888.00 2012-04-18 20:23:04.375 109 12503.85 8.05 54945.32 88888.00 2012-04-18 20:23:04.500 109 12503.88 8.07 54945.32 88888.00 2012-04-18 20:23:04.625 109 12503.80 8.05 54945.32 88888.00 2012-04-18 20:23:04.750 109 12503.70 8.05 54945.32 88888.00 2012-04-18 20:23:04.875 109 12503.70 8.03 54945.35 88888.00 2012-04-18 20:23:05.000 109 12503.73 8.07 54945.32 88888.00 2012-04-18 20:23:05.125 109 12503.70 8.05 54945.35 88888.00 2012-04-18 20:23:05.250 109 12503.67 8.03 54945.38 88888.00 2012-04-18 20:23:05.375 109 12503.70 8.05 54945.38 88888.00 2012-04-18 20:23:05.500 109 12503.67 8.10 54945.38 88888.00 2012-04-18 20:23:05.625 109 12503.73 8.12 54945.35 88888.00 2012-04-18 20:23:05.750 109 12503.77 8.12 54945.35 88888.00 2012-04-18 20:23:05.875 109 12503.83 8.10 54945.35 88888.00 2012-04-18 20:23:06.000 109 12503.88 8.10 54945.35 88888.00 2012-04-18 20:23:06.125 109 12503.88 8.07 54945.40 88888.00 2012-04-18 20:23:06.250 109 12503.90 8.05 54945.40 88888.00 2012-04-18 20:23:06.375 109 12503.90 8.10 54945.38 88888.00 2012-04-18 20:23:06.500 109 12503.88 8.10 54945.40 88888.00 2012-04-18 20:23:06.625 109 12503.85 8.12 54945.40 88888.00 2012-04-18 20:23:06.750 109 12503.80 8.15 54945.40 88888.00 2012-04-18 20:23:06.875 109 12503.83 8.12 54945.38 88888.00 2012-04-18 20:23:07.000 109 12503.90 8.10 54945.38 88888.00 2012-04-18 20:23:07.125 109 12503.90 8.10 54945.38 88888.00 2012-04-18 20:23:07.250 109 12503.90 8.10 54945.40 88888.00 2012-04-18 20:23:07.375 109 12503.90 8.10 54945.40 88888.00 2012-04-18 20:23:07.500 109 12503.92 8.12 54945.32 88888.00 2012-04-18 20:23:07.625 109 12503.98 8.15 54945.35 88888.00 2012-04-18 20:23:07.750 109 12503.90 8.15 54945.38 88888.00 2012-04-18 20:23:07.875 109 12503.83 8.12 54945.38 88888.00 2012-04-18 20:23:08.000 109 12503.88 8.12 54945.35 88888.00 2012-04-18 20:23:08.125 109 12503.90 8.15 54945.38 88888.00 2012-04-18 20:23:08.250 109 12503.90 8.15 54945.38 88888.00 2012-04-18 20:23:08.375 109 12503.85 8.18 54945.40 88888.00 2012-04-18 20:23:08.500 109 12503.83 8.18 54945.40 88888.00 2012-04-18 20:23:08.625 109 12503.85 8.20 54945.40 88888.00 2012-04-18 20:23:08.750 109 12503.85 8.20 54945.43 88888.00 2012-04-18 20:23:08.875 109 12503.83 8.20 54945.40 88888.00 2012-04-18 20:23:09.000 109 12503.80 8.20 54945.43 88888.00 2012-04-18 20:23:09.125 109 12503.77 8.22 54945.43 88888.00 2012-04-18 20:23:09.250 109 12503.77 8.22 54945.43 88888.00 2012-04-18 20:23:09.375 109 12503.88 8.20 54945.40 88888.00 2012-04-18 20:23:09.500 109 12503.90 8.22 54945.43 88888.00 2012-04-18 20:23:09.625 109 12503.88 8.22 54945.45 88888.00 2012-04-18 20:23:09.750 109 12503.88 8.28 54945.45 88888.00 2012-04-18 20:23:09.875 109 12503.90 8.28 54945.43 88888.00 2012-04-18 20:23:10.000 109 12503.92 8.28 54945.40 88888.00 2012-04-18 20:23:10.125 109 12503.90 8.30 54945.40 88888.00 2012-04-18 20:23:10.250 109 12503.90 8.28 54945.40 88888.00 2012-04-18 20:23:10.375 109 12503.92 8.28 54945.38 88888.00 2012-04-18 20:23:10.500 109 12503.98 8.30 54945.43 88888.00 2012-04-18 20:23:10.625 109 12503.98 8.38 54945.43 88888.00 2012-04-18 20:23:10.750 109 12504.00 8.35 54945.43 88888.00 2012-04-18 20:23:10.875 109 12504.05 8.35 54945.45 88888.00 2012-04-18 20:23:11.000 109 12504.02 8.30 54945.43 88888.00 2012-04-18 20:23:11.125 109 12504.00 8.30 54945.43 88888.00 2012-04-18 20:23:11.250 109 12503.98 8.30 54945.45 88888.00 2012-04-18 20:23:11.375 109 12504.02 8.32 54945.47 88888.00 2012-04-18 20:23:11.500 109 12504.02 8.35 54945.50 88888.00 2012-04-18 20:23:11.625 109 12504.00 8.35 54945.47 88888.00 2012-04-18 20:23:11.750 109 12504.00 8.32 54945.47 88888.00 2012-04-18 20:23:11.875 109 12504.00 8.32 54945.45 88888.00 2012-04-18 20:23:12.000 109 12504.02 8.32 54945.47 88888.00 2012-04-18 20:23:12.125 109 12504.10 8.35 54945.45 88888.00 2012-04-18 20:23:12.250 109 12504.08 8.35 54945.47 88888.00 2012-04-18 20:23:12.375 109 12504.10 8.38 54945.47 88888.00 2012-04-18 20:23:12.500 109 12504.10 8.35 54945.47 88888.00 2012-04-18 20:23:12.625 109 12504.05 8.38 54945.50 88888.00 2012-04-18 20:23:12.750 109 12504.00 8.35 54945.47 88888.00 2012-04-18 20:23:12.875 109 12504.02 8.35 54945.45 88888.00 2012-04-18 20:23:13.000 109 12504.05 8.35 54945.45 88888.00 2012-04-18 20:23:13.125 109 12504.08 8.38 54945.50 88888.00 2012-04-18 20:23:13.250 109 12504.05 8.40 54945.50 88888.00 2012-04-18 20:23:13.375 109 12504.05 8.40 54945.50 88888.00 2012-04-18 20:23:13.500 109 12504.00 8.43 54945.47 88888.00 2012-04-18 20:23:13.625 109 12504.02 8.45 54945.47 88888.00 2012-04-18 20:23:13.750 109 12504.02 8.45 54945.47 88888.00 2012-04-18 20:23:13.875 109 12504.08 8.43 54945.47 88888.00 2012-04-18 20:23:14.000 109 12504.02 8.40 54945.45 88888.00 2012-04-18 20:23:14.125 109 12503.95 8.40 54945.47 88888.00 2012-04-18 20:23:14.250 109 12503.90 8.40 54945.53 88888.00 2012-04-18 20:23:14.375 109 12503.98 8.40 54945.50 88888.00 2012-04-18 20:23:14.500 109 12504.00 8.43 54945.50 88888.00 2012-04-18 20:23:14.625 109 12503.98 8.43 54945.53 88888.00 2012-04-18 20:23:14.750 109 12504.05 8.45 54945.53 88888.00 2012-04-18 20:23:14.875 109 12504.05 8.43 54945.50 88888.00 2012-04-18 20:23:15.000 109 12504.05 8.40 54945.50 88888.00 2012-04-18 20:23:15.125 109 12504.05 8.40 54945.50 88888.00 2012-04-18 20:23:15.250 109 12504.00 8.43 54945.53 88888.00 2012-04-18 20:23:15.375 109 12504.00 8.43 54945.53 88888.00 2012-04-18 20:23:15.500 109 12504.02 8.45 54945.55 88888.00 2012-04-18 20:23:15.625 109 12504.08 8.45 54945.53 88888.00 2012-04-18 20:23:15.750 109 12504.08 8.43 54945.53 88888.00 2012-04-18 20:23:15.875 109 12504.02 8.45 54945.55 88888.00 2012-04-18 20:23:16.000 109 12504.00 8.45 54945.53 88888.00 2012-04-18 20:23:16.125 109 12504.00 8.45 54945.53 88888.00 2012-04-18 20:23:16.250 109 12504.00 8.43 54945.55 88888.00 2012-04-18 20:23:16.375 109 12504.05 8.45 54945.53 88888.00 2012-04-18 20:23:16.500 109 12504.02 8.45 54945.53 88888.00 2012-04-18 20:23:16.625 109 12503.95 8.47 54945.53 88888.00 2012-04-18 20:23:16.750 109 12504.00 8.47 54945.53 88888.00 2012-04-18 20:23:16.875 109 12503.98 8.47 54945.55 88888.00 2012-04-18 20:23:17.000 109 12503.98 8.47 54945.55 88888.00 2012-04-18 20:23:17.125 109 12503.95 8.45 54945.55 88888.00 2012-04-18 20:23:17.250 109 12503.95 8.43 54945.57 88888.00 2012-04-18 20:23:17.375 109 12503.98 8.45 54945.60 88888.00 2012-04-18 20:23:17.500 109 12504.02 8.45 54945.57 88888.00 2012-04-18 20:23:17.625 109 12504.00 8.47 54945.60 88888.00 2012-04-18 20:23:17.750 109 12504.02 8.47 54945.57 88888.00 2012-04-18 20:23:17.875 109 12503.98 8.43 54945.55 88888.00 2012-04-18 20:23:18.000 109 12503.95 8.40 54945.53 88888.00 2012-04-18 20:23:18.125 109 12503.92 8.43 54945.55 88888.00 2012-04-18 20:23:18.250 109 12503.85 8.43 54945.57 88888.00 2012-04-18 20:23:18.375 109 12503.88 8.47 54945.57 88888.00 2012-04-18 20:23:18.500 109 12503.88 8.43 54945.57 88888.00 2012-04-18 20:23:18.625 109 12503.88 8.40 54945.55 88888.00 2012-04-18 20:23:18.750 109 12504.00 8.38 54945.57 88888.00 2012-04-18 20:23:18.875 109 12504.05 8.38 54945.60 88888.00 2012-04-18 20:23:19.000 109 12503.98 8.38 54945.57 88888.00 2012-04-18 20:23:19.125 109 12503.92 8.40 54945.60 88888.00 2012-04-18 20:23:19.250 109 12503.95 8.40 54945.62 88888.00 2012-04-18 20:23:19.375 109 12504.02 8.40 54945.62 88888.00 2012-04-18 20:23:19.500 109 12504.05 8.38 54945.62 88888.00 2012-04-18 20:23:19.625 109 12504.05 8.38 54945.57 88888.00 2012-04-18 20:23:19.750 109 12504.00 8.40 54945.57 88888.00 2012-04-18 20:23:19.875 109 12503.98 8.40 54945.57 88888.00 2012-04-18 20:23:20.000 109 12503.95 8.35 54945.60 88888.00 2012-04-18 20:23:20.125 109 12503.98 8.35 54945.60 88888.00 2012-04-18 20:23:20.250 109 12503.92 8.32 54945.57 88888.00 2012-04-18 20:23:20.375 109 12504.00 8.38 54945.57 88888.00 2012-04-18 20:23:20.500 109 12504.00 8.35 54945.57 88888.00 2012-04-18 20:23:20.625 109 12503.98 8.32 54945.60 88888.00 2012-04-18 20:23:20.750 109 12503.95 8.32 54945.60 88888.00 2012-04-18 20:23:20.875 109 12504.00 8.35 54945.57 88888.00 2012-04-18 20:23:21.000 109 12504.05 8.35 54945.57 88888.00 2012-04-18 20:23:21.125 109 12504.02 8.30 54945.60 88888.00 2012-04-18 20:23:21.250 109 12503.98 8.28 54945.60 88888.00 2012-04-18 20:23:21.375 109 12504.00 8.30 54945.60 88888.00 2012-04-18 20:23:21.500 109 12503.95 8.32 54945.60 88888.00 2012-04-18 20:23:21.625 109 12504.00 8.35 54945.62 88888.00 2012-04-18 20:23:21.750 109 12503.98 8.32 54945.62 88888.00 2012-04-18 20:23:21.875 109 12503.95 8.28 54945.62 88888.00 2012-04-18 20:23:22.000 109 12503.92 8.28 54945.62 88888.00 2012-04-18 20:23:22.125 109 12503.95 8.25 54945.62 88888.00 2012-04-18 20:23:22.250 109 12503.92 8.30 54945.65 88888.00 2012-04-18 20:23:22.375 109 12503.92 8.28 54945.62 88888.00 2012-04-18 20:23:22.500 109 12503.95 8.25 54945.65 88888.00 2012-04-18 20:23:22.625 109 12504.00 8.28 54945.65 88888.00 2012-04-18 20:23:22.750 109 12504.02 8.25 54945.65 88888.00 2012-04-18 20:23:22.875 109 12504.02 8.25 54945.65 88888.00 2012-04-18 20:23:23.000 109 12504.00 8.25 54945.62 88888.00 2012-04-18 20:23:23.125 109 12503.98 8.25 54945.62 88888.00 2012-04-18 20:23:23.250 109 12503.92 8.22 54945.62 88888.00 2012-04-18 20:23:23.375 109 12503.95 8.25 54945.62 88888.00 2012-04-18 20:23:23.500 109 12503.98 8.22 54945.65 88888.00 2012-04-18 20:23:23.625 109 12503.98 8.18 54945.62 88888.00 2012-04-18 20:23:23.750 109 12503.90 8.18 54945.62 88888.00 2012-04-18 20:23:23.875 109 12503.88 8.18 54945.62 88888.00 2012-04-18 20:23:24.000 109 12503.88 8.18 54945.60 88888.00 2012-04-18 20:23:24.125 109 12503.90 8.15 54945.60 88888.00 2012-04-18 20:23:24.250 109 12503.90 8.18 54945.62 88888.00 2012-04-18 20:23:24.375 109 12503.85 8.18 54945.62 88888.00 2012-04-18 20:23:24.500 109 12503.80 8.15 54945.62 88888.00 2012-04-18 20:23:24.625 109 12503.88 8.15 54945.60 88888.00 2012-04-18 20:23:24.750 109 12503.88 8.12 54945.60 88888.00 2012-04-18 20:23:24.875 109 12503.88 8.15 54945.62 88888.00 2012-04-18 20:23:25.000 109 12503.83 8.15 54945.62 88888.00 2012-04-18 20:23:25.125 109 12503.80 8.12 54945.65 88888.00 2012-04-18 20:23:25.250 109 12503.77 8.12 54945.65 88888.00 2012-04-18 20:23:25.375 109 12503.83 8.12 54945.65 88888.00 2012-04-18 20:23:25.500 109 12503.85 8.12 54945.68 88888.00 2012-04-18 20:23:25.625 109 12503.88 8.07 54945.65 88888.00 2012-04-18 20:23:25.750 109 12503.83 8.07 54945.65 88888.00 2012-04-18 20:23:25.875 109 12503.80 8.07 54945.65 88888.00 2012-04-18 20:23:26.000 109 12503.85 8.03 54945.62 88888.00 2012-04-18 20:23:26.125 109 12503.85 8.05 54945.65 88888.00 2012-04-18 20:23:26.250 109 12503.80 8.07 54945.65 88888.00 2012-04-18 20:23:26.375 109 12503.77 8.07 54945.68 88888.00 2012-04-18 20:23:26.500 109 12503.77 8.07 54945.68 88888.00 2012-04-18 20:23:26.625 109 12503.77 8.03 54945.65 88888.00 2012-04-18 20:23:26.750 109 12503.75 8.00 54945.65 88888.00 2012-04-18 20:23:26.875 109 12503.75 8.03 54945.62 88888.00 2012-04-18 20:23:27.000 109 12503.77 8.03 54945.65 88888.00 2012-04-18 20:23:27.125 109 12503.77 8.00 54945.65 88888.00 2012-04-18 20:23:27.250 109 12503.73 8.00 54945.65 88888.00 2012-04-18 20:23:27.375 109 12503.73 8.03 54945.65 88888.00 2012-04-18 20:23:27.500 109 12503.65 8.00 54945.65 88888.00 2012-04-18 20:23:27.625 109 12503.65 8.00 54945.65 88888.00 2012-04-18 20:23:27.750 109 12503.70 7.97 54945.68 88888.00 2012-04-18 20:23:27.875 109 12503.73 7.97 54945.68 88888.00 2012-04-18 20:23:28.000 109 12503.67 7.97 54945.65 88888.00 2012-04-18 20:23:28.125 109 12503.67 7.95 54945.68 88888.00 2012-04-18 20:23:28.250 109 12503.67 7.97 54945.68 88888.00 2012-04-18 20:23:28.375 109 12503.70 7.97 54945.68 88888.00 2012-04-18 20:23:28.500 109 12503.70 7.97 54945.68 88888.00 2012-04-18 20:23:28.625 109 12503.60 7.95 54945.62 88888.00 2012-04-18 20:23:28.750 109 12503.60 7.92 54945.65 88888.00 2012-04-18 20:23:28.875 109 12503.62 7.92 54945.65 88888.00 2012-04-18 20:23:29.000 109 12503.65 7.95 54945.65 88888.00 2012-04-18 20:23:29.125 109 12503.62 7.95 54945.65 88888.00 2012-04-18 20:23:29.250 109 12503.62 7.92 54945.68 88888.00 2012-04-18 20:23:29.375 109 12503.73 7.95 54945.68 88888.00 2012-04-18 20:23:29.500 109 12503.77 7.95 54945.62 88888.00 2012-04-18 20:23:29.625 109 12503.77 7.92 54945.60 88888.00 2012-04-18 20:23:29.750 109 12503.67 7.90 54945.60 88888.00 2012-04-18 20:23:29.875 109 12503.58 7.90 54945.62 88888.00 2012-04-18 20:23:30.000 109 12503.65 7.90 54945.62 88888.00 2012-04-18 20:23:30.125 109 12503.65 7.90 54945.62 88888.00 2012-04-18 20:23:30.250 109 12503.58 7.90 54945.62 88888.00 2012-04-18 20:23:30.375 109 12503.65 7.92 54945.65 88888.00 2012-04-18 20:23:30.500 109 12503.77 7.92 54945.62 88888.00 2012-04-18 20:23:30.625 109 12503.83 7.88 54945.62 88888.00 2012-04-18 20:23:30.750 109 12503.77 7.90 54945.60 88888.00 2012-04-18 20:23:30.875 109 12503.70 7.90 54945.60 88888.00 2012-04-18 20:23:31.000 109 12503.70 7.85 54945.57 88888.00 2012-04-18 20:23:31.125 109 12503.73 7.85 54945.62 88888.00 2012-04-18 20:23:31.250 109 12503.70 7.85 54945.62 88888.00 2012-04-18 20:23:31.375 109 12503.75 7.88 54945.62 88888.00 2012-04-18 20:23:31.500 109 12503.83 7.85 54945.60 88888.00 2012-04-18 20:23:31.625 109 12503.80 7.83 54945.60 88888.00 2012-04-18 20:23:31.750 109 12503.77 7.83 54945.57 88888.00 2012-04-18 20:23:31.875 109 12503.75 7.83 54945.57 88888.00 2012-04-18 20:23:32.000 109 12503.77 7.83 54945.57 88888.00 2012-04-18 20:23:32.125 109 12503.83 7.85 54945.60 88888.00 2012-04-18 20:23:32.250 109 12503.77 7.80 54945.62 88888.00 2012-04-18 20:23:32.375 109 12503.83 7.85 54945.65 88888.00 2012-04-18 20:23:32.500 109 12503.83 7.85 54945.60 88888.00 2012-04-18 20:23:32.625 109 12503.80 7.83 54945.60 88888.00 2012-04-18 20:23:32.750 109 12503.83 7.85 54945.60 88888.00 2012-04-18 20:23:32.875 109 12503.80 7.85 54945.65 88888.00 2012-04-18 20:23:33.000 109 12503.88 7.85 54945.62 88888.00 2012-04-18 20:23:33.125 109 12503.88 7.83 54945.62 88888.00 2012-04-18 20:23:33.250 109 12503.85 7.83 54945.65 88888.00 2012-04-18 20:23:33.375 109 12503.85 7.85 54945.65 88888.00 2012-04-18 20:23:33.500 109 12503.88 7.88 54945.62 88888.00 2012-04-18 20:23:33.625 109 12503.90 7.88 54945.62 88888.00 2012-04-18 20:23:33.750 109 12503.98 7.85 54945.62 88888.00 2012-04-18 20:23:33.875 109 12504.02 7.83 54945.60 88888.00 2012-04-18 20:23:34.000 109 12503.98 7.80 54945.60 88888.00 2012-04-18 20:23:34.125 109 12503.98 7.80 54945.62 88888.00 2012-04-18 20:23:34.250 109 12504.00 7.83 54945.62 88888.00 2012-04-18 20:23:34.375 109 12504.00 7.80 54945.62 88888.00 2012-04-18 20:23:34.500 109 12503.98 7.83 54945.62 88888.00 2012-04-18 20:23:34.625 109 12503.92 7.80 54945.62 88888.00 2012-04-18 20:23:34.750 109 12503.92 7.83 54945.62 88888.00 2012-04-18 20:23:34.875 109 12504.00 7.83 54945.62 88888.00 2012-04-18 20:23:35.000 109 12504.00 7.83 54945.60 88888.00 2012-04-18 20:23:35.125 109 12504.00 7.83 54945.60 88888.00 2012-04-18 20:23:35.250 109 12503.95 7.83 54945.62 88888.00 2012-04-18 20:23:35.375 109 12503.92 7.83 54945.60 88888.00 2012-04-18 20:23:35.500 109 12503.95 7.83 54945.60 88888.00 2012-04-18 20:23:35.625 109 12504.00 7.83 54945.60 88888.00 2012-04-18 20:23:35.750 109 12504.00 7.85 54945.60 88888.00 2012-04-18 20:23:35.875 109 12504.00 7.83 54945.60 88888.00 2012-04-18 20:23:36.000 109 12504.05 7.83 54945.55 88888.00 2012-04-18 20:23:36.125 109 12504.08 7.85 54945.55 88888.00 2012-04-18 20:23:36.250 109 12504.00 7.85 54945.60 88888.00 2012-04-18 20:23:36.375 109 12503.95 7.85 54945.60 88888.00 2012-04-18 20:23:36.500 109 12503.98 7.85 54945.60 88888.00 2012-04-18 20:23:36.625 109 12504.00 7.85 54945.57 88888.00 2012-04-18 20:23:36.750 109 12503.95 7.85 54945.57 88888.00 2012-04-18 20:23:36.875 109 12504.02 7.85 54945.60 88888.00 2012-04-18 20:23:37.000 109 12504.08 7.90 54945.62 88888.00 2012-04-18 20:23:37.125 109 12504.08 7.90 54945.62 88888.00 2012-04-18 20:23:37.250 109 12504.05 7.88 54945.62 88888.00 2012-04-18 20:23:37.375 109 12504.02 7.88 54945.60 88888.00 2012-04-18 20:23:37.500 109 12504.02 7.85 54945.60 88888.00 2012-04-18 20:23:37.625 109 12504.00 7.88 54945.57 88888.00 2012-04-18 20:23:37.750 109 12504.00 7.88 54945.57 88888.00 2012-04-18 20:23:37.875 109 12504.10 7.85 54945.60 88888.00 2012-04-18 20:23:38.000 109 12504.20 7.85 54945.60 88888.00 2012-04-18 20:23:38.125 109 12504.20 7.90 54945.60 88888.00 2012-04-18 20:23:38.250 109 12504.08 7.90 54945.60 88888.00 2012-04-18 20:23:38.375 109 12504.05 7.92 54945.60 88888.00 2012-04-18 20:23:38.500 109 12504.08 7.92 54945.60 88888.00 2012-04-18 20:23:38.625 109 12504.05 7.92 54945.60 88888.00 2012-04-18 20:23:38.750 109 12504.10 7.90 54945.60 88888.00 2012-04-18 20:23:38.875 109 12504.15 7.92 54945.60 88888.00 2012-04-18 20:23:39.000 109 12504.17 7.92 54945.60 88888.00 2012-04-18 20:23:39.125 109 12504.17 7.92 54945.60 88888.00 2012-04-18 20:23:39.250 109 12504.17 7.95 54945.60 88888.00 2012-04-18 20:23:39.375 109 12504.23 7.95 54945.62 88888.00 2012-04-18 20:23:39.500 109 12504.23 7.92 54945.62 88888.00 2012-04-18 20:23:39.625 109 12504.20 7.95 54945.62 88888.00 2012-04-18 20:23:39.750 109 12504.25 7.97 54945.62 88888.00 2012-04-18 20:23:39.875 109 12504.27 8.00 54945.62 88888.00 2012-04-18 20:23:40.000 109 12504.27 8.00 54945.62 88888.00 2012-04-18 20:23:40.125 109 12504.25 8.00 54945.65 88888.00 2012-04-18 20:23:40.250 109 12504.30 7.97 54945.68 88888.00 2012-04-18 20:23:40.375 109 12504.38 7.97 54945.62 88888.00 2012-04-18 20:23:40.500 109 12504.35 8.00 54945.62 88888.00 2012-04-18 20:23:40.625 109 12504.27 8.03 54945.60 88888.00 2012-04-18 20:23:40.750 109 12504.30 8.00 54945.60 88888.00 2012-04-18 20:23:40.875 109 12504.35 8.03 54945.62 88888.00 2012-04-18 20:23:41.000 109 12504.35 8.03 54945.60 88888.00 2012-04-18 20:23:41.125 109 12504.35 8.05 54945.60 88888.00 2012-04-18 20:23:41.250 109 12504.35 8.05 54945.62 88888.00 2012-04-18 20:23:41.375 109 12504.38 8.05 54945.62 88888.00 2012-04-18 20:23:41.500 109 12504.40 8.07 54945.62 88888.00 2012-04-18 20:23:41.625 109 12504.35 8.05 54945.62 88888.00 2012-04-18 20:23:41.750 109 12504.35 8.03 54945.60 88888.00 2012-04-18 20:23:41.875 109 12504.40 8.05 54945.60 88888.00 2012-04-18 20:23:42.000 109 12504.48 8.10 54945.60 88888.00 2012-04-18 20:23:42.125 109 12504.50 8.10 54945.60 88888.00 2012-04-18 20:23:42.250 109 12504.42 8.07 54945.60 88888.00 2012-04-18 20:23:42.375 109 12504.45 8.07 54945.57 88888.00 2012-04-18 20:23:42.500 109 12504.45 8.07 54945.57 88888.00 2012-04-18 20:23:42.625 109 12504.52 8.12 54945.60 88888.00 2012-04-18 20:23:42.750 109 12504.58 8.15 54945.62 88888.00 2012-04-18 20:23:42.875 109 12504.42 8.15 54945.60 88888.00 2012-04-18 20:23:43.000 109 12504.38 8.15 54945.57 88888.00 2012-04-18 20:23:43.125 109 12504.38 8.12 54945.60 88888.00 2012-04-18 20:23:43.250 109 12504.40 8.15 54945.62 88888.00 2012-04-18 20:23:43.375 109 12504.45 8.20 54945.60 88888.00 2012-04-18 20:23:43.500 109 12504.55 8.20 54945.62 88888.00 2012-04-18 20:23:43.625 109 12504.52 8.20 54945.60 88888.00 2012-04-18 20:23:43.750 109 12504.48 8.22 54945.60 88888.00 2012-04-18 20:23:43.875 109 12504.42 8.18 54945.60 88888.00 2012-04-18 20:23:44.000 109 12504.45 8.20 54945.60 88888.00 2012-04-18 20:23:44.125 109 12504.48 8.22 54945.60 88888.00 2012-04-18 20:23:44.250 109 12504.48 8.20 54945.57 88888.00 2012-04-18 20:23:44.375 109 12504.52 8.20 54945.57 88888.00 2012-04-18 20:23:44.500 109 12504.50 8.22 54945.60 88888.00 2012-04-18 20:23:44.625 109 12504.52 8.25 54945.60 88888.00 2012-04-18 20:23:44.750 109 12504.52 8.28 54945.60 88888.00 2012-04-18 20:23:44.875 109 12504.48 8.28 54945.62 88888.00 2012-04-18 20:23:45.000 109 12504.52 8.25 54945.60 88888.00 2012-04-18 20:23:45.125 109 12504.60 8.30 54945.60 88888.00 2012-04-18 20:23:45.250 109 12504.60 8.28 54945.65 88888.00 2012-04-18 20:23:45.375 109 12504.62 8.30 54945.65 88888.00 2012-04-18 20:23:45.500 109 12504.55 8.32 54945.65 88888.00 2012-04-18 20:23:45.625 109 12504.50 8.35 54945.65 88888.00 2012-04-18 20:23:45.750 109 12504.52 8.30 54945.65 88888.00 2012-04-18 20:23:45.875 109 12504.50 8.30 54945.65 88888.00 2012-04-18 20:23:46.000 109 12504.50 8.30 54945.62 88888.00 2012-04-18 20:23:46.125 109 12504.55 8.30 54945.65 88888.00 2012-04-18 20:23:46.250 109 12504.52 8.35 54945.68 88888.00 2012-04-18 20:23:46.375 109 12504.50 8.38 54945.65 88888.00 2012-04-18 20:23:46.500 109 12504.48 8.38 54945.68 88888.00 2012-04-18 20:23:46.625 109 12504.50 8.38 54945.65 88888.00 2012-04-18 20:23:46.750 109 12504.60 8.43 54945.65 88888.00 2012-04-18 20:23:46.875 109 12504.62 8.43 54945.62 88888.00 2012-04-18 20:23:47.000 109 12504.58 8.43 54945.62 88888.00 2012-04-18 20:23:47.125 109 12504.52 8.40 54945.62 88888.00 2012-04-18 20:23:47.250 109 12504.50 8.43 54945.62 88888.00 2012-04-18 20:23:47.375 109 12504.48 8.45 54945.65 88888.00 2012-04-18 20:23:47.500 109 12504.48 8.45 54945.62 88888.00 2012-04-18 20:23:47.625 109 12504.50 8.47 54945.62 88888.00 2012-04-18 20:23:47.750 109 12504.48 8.45 54945.62 88888.00 2012-04-18 20:23:47.875 109 12504.50 8.45 54945.62 88888.00 2012-04-18 20:23:48.000 109 12504.52 8.47 54945.62 88888.00 2012-04-18 20:23:48.125 109 12504.48 8.47 54945.62 88888.00 2012-04-18 20:23:48.250 109 12504.45 8.43 54945.65 88888.00 2012-04-18 20:23:48.375 109 12504.52 8.50 54945.65 88888.00 2012-04-18 20:23:48.500 109 12504.55 8.53 54945.65 88888.00 2012-04-18 20:23:48.625 109 12504.55 8.53 54945.65 88888.00 2012-04-18 20:23:48.750 109 12504.58 8.53 54945.68 88888.00 2012-04-18 20:23:48.875 109 12504.58 8.53 54945.68 88888.00 2012-04-18 20:23:49.000 109 12504.58 8.50 54945.68 88888.00 2012-04-18 20:23:49.125 109 12504.60 8.53 54945.68 88888.00 2012-04-18 20:23:49.250 109 12504.58 8.53 54945.70 88888.00 2012-04-18 20:23:49.375 109 12504.48 8.55 54945.72 88888.00 2012-04-18 20:23:49.500 109 12504.40 8.53 54945.72 88888.00 2012-04-18 20:23:49.625 109 12504.48 8.55 54945.70 88888.00 2012-04-18 20:23:49.750 109 12504.52 8.55 54945.70 88888.00 2012-04-18 20:23:49.875 109 12504.45 8.53 54945.68 88888.00 2012-04-18 20:23:50.000 109 12504.42 8.55 54945.68 88888.00 2012-04-18 20:23:50.125 109 12504.42 8.55 54945.68 88888.00 2012-04-18 20:23:50.250 109 12504.42 8.55 54945.68 88888.00 2012-04-18 20:23:50.375 109 12504.52 8.55 54945.65 88888.00 2012-04-18 20:23:50.500 109 12504.52 8.57 54945.65 88888.00 2012-04-18 20:23:50.625 109 12504.48 8.57 54945.68 88888.00 2012-04-18 20:23:50.750 109 12504.42 8.60 54945.65 88888.00 2012-04-18 20:23:50.875 109 12504.42 8.60 54945.68 88888.00 2012-04-18 20:23:51.000 109 12504.48 8.57 54945.65 88888.00 2012-04-18 20:23:51.125 109 12504.48 8.55 54945.68 88888.00 2012-04-18 20:23:51.250 109 12504.48 8.57 54945.68 88888.00 2012-04-18 20:23:51.375 109 12504.45 8.60 54945.68 88888.00 2012-04-18 20:23:51.500 109 12504.42 8.60 54945.68 88888.00 2012-04-18 20:23:51.625 109 12504.40 8.57 54945.65 88888.00 2012-04-18 20:23:51.750 109 12504.48 8.55 54945.70 88888.00 2012-04-18 20:23:51.875 109 12504.50 8.55 54945.68 88888.00 2012-04-18 20:23:52.000 109 12504.48 8.60 54945.68 88888.00 2012-04-18 20:23:52.125 109 12504.50 8.57 54945.70 88888.00 2012-04-18 20:23:52.250 109 12504.40 8.53 54945.70 88888.00 2012-04-18 20:23:52.375 109 12504.40 8.55 54945.70 88888.00 2012-04-18 20:23:52.500 109 12504.42 8.57 54945.70 88888.00 2012-04-18 20:23:52.625 109 12504.45 8.57 54945.70 88888.00 2012-04-18 20:23:52.750 109 12504.42 8.57 54945.72 88888.00 2012-04-18 20:23:52.875 109 12504.40 8.55 54945.70 88888.00 2012-04-18 20:23:53.000 109 12504.45 8.55 54945.68 88888.00 2012-04-18 20:23:53.125 109 12504.48 8.55 54945.68 88888.00 2012-04-18 20:23:53.250 109 12504.38 8.53 54945.68 88888.00 2012-04-18 20:23:53.375 109 12504.35 8.55 54945.70 88888.00 2012-04-18 20:23:53.500 109 12504.35 8.55 54945.72 88888.00 2012-04-18 20:23:53.625 109 12504.40 8.50 54945.70 88888.00 2012-04-18 20:23:53.750 109 12504.40 8.47 54945.68 88888.00 2012-04-18 20:23:53.875 109 12504.35 8.47 54945.72 88888.00 2012-04-18 20:23:54.000 109 12504.30 8.53 54945.72 88888.00 2012-04-18 20:23:54.125 109 12504.33 8.50 54945.75 88888.00 2012-04-18 20:23:54.250 109 12504.33 8.45 54945.72 88888.00 2012-04-18 20:23:54.375 109 12504.33 8.43 54945.70 88888.00 2012-04-18 20:23:54.500 109 12504.25 8.45 54945.72 88888.00 2012-04-18 20:23:54.625 109 12504.30 8.45 54945.70 88888.00 2012-04-18 20:23:54.750 109 12504.30 8.45 54945.72 88888.00 2012-04-18 20:23:54.875 109 12504.23 8.43 54945.72 88888.00 2012-04-18 20:23:55.000 109 12504.25 8.40 54945.70 88888.00 2012-04-18 20:23:55.125 109 12504.25 8.40 54945.72 88888.00 2012-04-18 20:23:55.250 109 12504.23 8.40 54945.72 88888.00 2012-04-18 20:23:55.375 109 12504.25 8.38 54945.70 88888.00 2012-04-18 20:23:55.500 109 12504.23 8.32 54945.70 88888.00 2012-04-18 20:23:55.625 109 12504.25 8.32 54945.72 88888.00 2012-04-18 20:23:55.750 109 12504.23 8.32 54945.72 88888.00 2012-04-18 20:23:55.875 109 12504.17 8.32 54945.72 88888.00 2012-04-18 20:23:56.000 109 12504.17 8.28 54945.72 88888.00 2012-04-18 20:23:56.125 109 12504.17 8.28 54945.72 88888.00 2012-04-18 20:23:56.250 109 12504.12 8.22 54945.78 88888.00 2012-04-18 20:23:56.375 109 12504.10 8.20 54945.75 88888.00 2012-04-18 20:23:56.500 109 12504.05 8.18 54945.75 88888.00 2012-04-18 20:23:56.625 109 12504.05 8.18 54945.75 88888.00 2012-04-18 20:23:56.750 109 12504.10 8.18 54945.75 88888.00 2012-04-18 20:23:56.875 109 12504.10 8.15 54945.72 88888.00 2012-04-18 20:23:57.000 109 12504.08 8.12 54945.72 88888.00 2012-04-18 20:23:57.125 109 12504.10 8.12 54945.75 88888.00 2012-04-18 20:23:57.250 109 12504.08 8.10 54945.78 88888.00 2012-04-18 20:23:57.375 109 12504.02 8.05 54945.75 88888.00 2012-04-18 20:23:57.500 109 12503.92 8.03 54945.75 88888.00 2012-04-18 20:23:57.625 109 12503.92 8.00 54945.75 88888.00 2012-04-18 20:23:57.750 109 12503.95 7.97 54945.75 88888.00 2012-04-18 20:23:57.875 109 12503.95 7.97 54945.75 88888.00 2012-04-18 20:23:58.000 109 12503.92 7.97 54945.72 88888.00 2012-04-18 20:23:58.125 109 12503.88 7.92 54945.75 88888.00 2012-04-18 20:23:58.250 109 12503.85 7.85 54945.78 88888.00 2012-04-18 20:23:58.375 109 12503.92 7.85 54945.78 88888.00 2012-04-18 20:23:58.500 109 12503.92 7.83 54945.78 88888.00 2012-04-18 20:23:58.625 109 12503.88 7.78 54945.75 88888.00 2012-04-18 20:23:58.750 109 12503.83 7.75 54945.75 88888.00 2012-04-18 20:23:58.875 109 12503.83 7.72 54945.75 88888.00 2012-04-18 20:23:59.000 109 12503.88 7.67 54945.75 88888.00 2012-04-18 20:23:59.125 109 12503.83 7.70 54945.75 88888.00 2012-04-18 20:23:59.250 109 12503.80 7.62 54945.75 88888.00 2012-04-18 20:23:59.375 109 12503.80 7.65 54945.75 88888.00 2012-04-18 20:23:59.500 109 12503.85 7.62 54945.72 88888.00 2012-04-18 20:23:59.625 109 12503.85 7.62 54945.75 88888.00 2012-04-18 20:23:59.750 109 12503.85 7.58 54945.75 88888.00 2012-04-18 20:23:59.875 109 12503.83 7.53 54945.75 88888.00 2012-04-18 20:24:00.000 109 12503.80 7.47 54945.75 88888.00 2012-04-18 20:24:00.125 109 12503.77 7.45 54945.75 88888.00 2012-04-18 20:24:00.250 109 12503.75 7.42 54945.78 88888.00 2012-04-18 20:24:00.375 109 12503.70 7.38 54945.78 88888.00 2012-04-18 20:24:00.500 109 12503.65 7.38 54945.78 88888.00 2012-04-18 20:24:00.625 109 12503.62 7.33 54945.75 88888.00 2012-04-18 20:24:00.750 109 12503.73 7.30 54945.75 88888.00 2012-04-18 20:24:00.875 109 12503.70 7.28 54945.78 88888.00 2012-04-18 20:24:01.000 109 12503.65 7.20 54945.80 88888.00 2012-04-18 20:24:01.125 109 12503.62 7.20 54945.82 88888.00 2012-04-18 20:24:01.250 109 12503.60 7.17 54945.82 88888.00 2012-04-18 20:24:01.375 109 12503.65 7.15 54945.82 88888.00 2012-04-18 20:24:01.500 109 12503.52 7.12 54945.85 88888.00 2012-04-18 20:24:01.625 109 12503.42 7.08 54945.85 88888.00 2012-04-18 20:24:01.750 109 12503.50 7.03 54945.85 88888.00 2012-04-18 20:24:01.875 109 12503.58 6.97 54945.80 88888.00 2012-04-18 20:24:02.000 109 12503.62 6.95 54945.80 88888.00 2012-04-18 20:24:02.125 109 12503.62 6.90 54945.82 88888.00 2012-04-18 20:24:02.250 109 12503.58 6.85 54945.82 88888.00 2012-04-18 20:24:02.375 109 12503.52 6.83 54945.80 88888.00 2012-04-18 20:24:02.500 109 12503.50 6.80 54945.80 88888.00 2012-04-18 20:24:02.625 109 12503.42 6.78 54945.82 88888.00 2012-04-18 20:24:02.750 109 12503.42 6.78 54945.82 88888.00 2012-04-18 20:24:02.875 109 12503.45 6.75 54945.85 88888.00 2012-04-18 20:24:03.000 109 12503.48 6.72 54945.82 88888.00 2012-04-18 20:24:03.125 109 12503.45 6.70 54945.85 88888.00 2012-04-18 20:24:03.250 109 12503.40 6.67 54945.85 88888.00 2012-04-18 20:24:03.375 109 12503.40 6.65 54945.82 88888.00 2012-04-18 20:24:03.500 109 12503.40 6.60 54945.85 88888.00 2012-04-18 20:24:03.625 109 12503.38 6.55 54945.88 88888.00 2012-04-18 20:24:03.750 109 12503.35 6.50 54945.85 88888.00 2012-04-18 20:24:03.875 109 12503.33 6.45 54945.82 88888.00 2012-04-18 20:24:04.000 109 12503.33 6.45 54945.82 88888.00 2012-04-18 20:24:04.125 109 12503.38 6.45 54945.82 88888.00 2012-04-18 20:24:04.250 109 12503.33 6.40 54945.85 88888.00 2012-04-18 20:24:04.375 109 12503.30 6.42 54945.88 88888.00 2012-04-18 20:24:04.500 109 12503.33 6.33 54945.85 88888.00 2012-04-18 20:24:04.625 109 12503.38 6.28 54945.85 88888.00 2012-04-18 20:24:04.750 109 12503.35 6.28 54945.82 88888.00 2012-04-18 20:24:04.875 109 12503.27 6.25 54945.85 88888.00 2012-04-18 20:24:05.000 109 12503.23 6.22 54945.82 88888.00 2012-04-18 20:24:05.125 109 12503.23 6.17 54945.88 88888.00 2012-04-18 20:24:05.250 109 12503.15 6.12 54945.85 88888.00 2012-04-18 20:24:05.375 109 12503.17 6.10 54945.85 88888.00 2012-04-18 20:24:05.500 109 12503.17 6.08 54945.88 88888.00 2012-04-18 20:24:05.625 109 12503.17 6.05 54945.85 88888.00 2012-04-18 20:24:05.750 109 12503.15 6.08 54945.85 88888.00 2012-04-18 20:24:05.875 109 12503.17 6.03 54945.88 88888.00 2012-04-18 20:24:06.000 109 12503.15 5.95 54945.85 88888.00 2012-04-18 20:24:06.125 109 12503.15 5.92 54945.85 88888.00 2012-04-18 20:24:06.250 109 12503.17 5.90 54945.85 88888.00 2012-04-18 20:24:06.375 109 12503.15 5.88 54945.88 88888.00 2012-04-18 20:24:06.500 109 12503.10 5.85 54945.88 88888.00 2012-04-18 20:24:06.625 109 12503.05 5.85 54945.88 88888.00 2012-04-18 20:24:06.750 109 12503.10 5.83 54945.88 88888.00 2012-04-18 20:24:06.875 109 12503.15 5.78 54945.88 88888.00 2012-04-18 20:24:07.000 109 12503.05 5.75 54945.93 88888.00 2012-04-18 20:24:07.125 109 12503.05 5.72 54945.93 88888.00 2012-04-18 20:24:07.250 109 12503.12 5.75 54945.88 88888.00 2012-04-18 20:24:07.375 109 12503.12 5.72 54945.85 88888.00 2012-04-18 20:24:07.500 109 12503.12 5.70 54945.88 88888.00 2012-04-18 20:24:07.625 109 12503.15 5.67 54945.90 88888.00 2012-04-18 20:24:07.750 109 12503.15 5.67 54945.88 88888.00 2012-04-18 20:24:07.875 109 12503.10 5.65 54945.88 88888.00 2012-04-18 20:24:08.000 109 12503.10 5.62 54945.88 88888.00 2012-04-18 20:24:08.125 109 12503.12 5.62 54945.90 88888.00 2012-04-18 20:24:08.250 109 12503.12 5.58 54945.90 88888.00 2012-04-18 20:24:08.375 109 12503.05 5.58 54945.90 88888.00 2012-04-18 20:24:08.500 109 12503.02 5.60 54945.90 88888.00 2012-04-18 20:24:08.625 109 12503.10 5.58 54945.90 88888.00 2012-04-18 20:24:08.750 109 12503.12 5.55 54945.90 88888.00 2012-04-18 20:24:08.875 109 12503.08 5.58 54945.88 88888.00 2012-04-18 20:24:09.000 109 12503.02 5.53 54945.85 88888.00 2012-04-18 20:24:09.125 109 12503.02 5.50 54945.85 88888.00 2012-04-18 20:24:09.250 109 12503.08 5.47 54945.85 88888.00 2012-04-18 20:24:09.375 109 12503.15 5.47 54945.82 88888.00 2012-04-18 20:24:09.500 109 12503.12 5.50 54945.82 88888.00 2012-04-18 20:24:09.625 109 12503.05 5.47 54945.85 88888.00 2012-04-18 20:24:09.750 109 12503.05 5.45 54945.88 88888.00 2012-04-18 20:24:09.875 109 12503.12 5.45 54945.88 88888.00 2012-04-18 20:24:10.000 109 12503.08 5.42 54945.82 88888.00 2012-04-18 20:24:10.125 109 12503.10 5.42 54945.88 88888.00 2012-04-18 20:24:10.250 109 12503.10 5.45 54945.90 88888.00 2012-04-18 20:24:10.375 109 12503.12 5.47 54945.90 88888.00 2012-04-18 20:24:10.500 109 12503.10 5.45 54945.88 88888.00 2012-04-18 20:24:10.625 109 12503.15 5.45 54945.88 88888.00 2012-04-18 20:24:10.750 109 12503.17 5.45 54945.85 88888.00 2012-04-18 20:24:10.875 109 12503.15 5.42 54945.85 88888.00 2012-04-18 20:24:11.000 109 12503.15 5.42 54945.88 88888.00 2012-04-18 20:24:11.125 109 12503.20 5.45 54945.88 88888.00 2012-04-18 20:24:11.250 109 12503.23 5.45 54945.85 88888.00 2012-04-18 20:24:11.375 109 12503.17 5.42 54945.82 88888.00 2012-04-18 20:24:11.500 109 12503.12 5.42 54945.82 88888.00 2012-04-18 20:24:11.625 109 12503.20 5.42 54945.82 88888.00 2012-04-18 20:24:11.750 109 12503.27 5.45 54945.82 88888.00 2012-04-18 20:24:11.875 109 12503.25 5.45 54945.82 88888.00 2012-04-18 20:24:12.000 109 12503.25 5.45 54945.85 88888.00 2012-04-18 20:24:12.125 109 12503.27 5.47 54945.88 88888.00 2012-04-18 20:24:12.250 109 12503.33 5.47 54945.90 88888.00 2012-04-18 20:24:12.375 109 12503.33 5.47 54945.85 88888.00 2012-04-18 20:24:12.500 109 12503.30 5.47 54945.82 88888.00 2012-04-18 20:24:12.625 109 12503.30 5.47 54945.82 88888.00 2012-04-18 20:24:12.750 109 12503.40 5.50 54945.82 88888.00 2012-04-18 20:24:12.875 109 12503.40 5.50 54945.82 88888.00 2012-04-18 20:24:13.000 109 12503.38 5.50 54945.82 88888.00 2012-04-18 20:24:13.125 109 12503.33 5.53 54945.80 88888.00 2012-04-18 20:24:13.250 109 12503.35 5.53 54945.78 88888.00 2012-04-18 20:24:13.375 109 12503.38 5.55 54945.80 88888.00 2012-04-18 20:24:13.500 109 12503.38 5.60 54945.82 88888.00 2012-04-18 20:24:13.625 109 12503.42 5.60 54945.82 88888.00 2012-04-18 20:24:13.750 109 12503.48 5.60 54945.80 88888.00 2012-04-18 20:24:13.875 109 12503.48 5.60 54945.80 88888.00 2012-04-18 20:24:14.000 109 12503.45 5.60 54945.80 88888.00 2012-04-18 20:24:14.125 109 12503.48 5.62 54945.78 88888.00 2012-04-18 20:24:14.250 109 12503.42 5.62 54945.80 88888.00 2012-04-18 20:24:14.375 109 12503.40 5.67 54945.80 88888.00 2012-04-18 20:24:14.500 109 12503.40 5.65 54945.78 88888.00 2012-04-18 20:24:14.625 109 12503.48 5.67 54945.78 88888.00 2012-04-18 20:24:14.750 109 12503.62 5.70 54945.78 88888.00 2012-04-18 20:24:14.875 109 12503.62 5.72 54945.78 88888.00 2012-04-18 20:24:15.000 109 12503.58 5.75 54945.75 88888.00 2012-04-18 20:24:15.125 109 12503.62 5.72 54945.75 88888.00 2012-04-18 20:24:15.250 109 12503.70 5.78 54945.72 88888.00 2012-04-18 20:24:15.375 109 12503.70 5.78 54945.72 88888.00 2012-04-18 20:24:15.500 109 12503.67 5.83 54945.72 88888.00 2012-04-18 20:24:15.625 109 12503.73 5.88 54945.78 88888.00 2012-04-18 20:24:15.750 109 12503.75 5.92 54945.78 88888.00 2012-04-18 20:24:15.875 109 12503.77 5.95 54945.75 88888.00 2012-04-18 20:24:16.000 109 12503.75 5.95 54945.72 88888.00 2012-04-18 20:24:16.125 109 12503.77 5.97 54945.75 88888.00 2012-04-18 20:24:16.250 109 12503.80 6.00 54945.75 88888.00 2012-04-18 20:24:16.375 109 12503.88 6.03 54945.75 88888.00 2012-04-18 20:24:16.500 109 12503.90 6.05 54945.72 88888.00 2012-04-18 20:24:16.625 109 12503.88 6.03 54945.72 88888.00 2012-04-18 20:24:16.750 109 12503.90 6.05 54945.72 88888.00 2012-04-18 20:24:16.875 109 12503.98 6.17 54945.75 88888.00 2012-04-18 20:24:17.000 109 12504.02 6.20 54945.75 88888.00 2012-04-18 20:24:17.125 109 12504.00 6.22 54945.75 88888.00 2012-04-18 20:24:17.250 109 12504.00 6.20 54945.75 88888.00 2012-04-18 20:24:17.375 109 12504.10 6.30 54945.72 88888.00 2012-04-18 20:24:17.500 109 12504.10 6.38 54945.75 88888.00 2012-04-18 20:24:17.625 109 12504.05 6.38 54945.75 88888.00 2012-04-18 20:24:17.750 109 12504.08 6.33 54945.70 88888.00 2012-04-18 20:24:17.875 109 12504.10 6.38 54945.70 88888.00 2012-04-18 20:24:18.000 109 12504.15 6.42 54945.70 88888.00 2012-04-18 20:24:18.125 109 12504.17 6.47 54945.68 88888.00 2012-04-18 20:24:18.250 109 12504.23 6.47 54945.65 88888.00 2012-04-18 20:24:18.375 109 12504.30 6.53 54945.68 88888.00 2012-04-18 20:24:18.500 109 12504.25 6.55 54945.68 88888.00 2012-04-18 20:24:18.625 109 12504.25 6.58 54945.70 88888.00 2012-04-18 20:24:18.750 109 12504.25 6.60 54945.68 88888.00 2012-04-18 20:24:18.875 109 12504.27 6.65 54945.65 88888.00 2012-04-18 20:24:19.000 109 12504.33 6.70 54945.65 88888.00 2012-04-18 20:24:19.125 109 12504.38 6.72 54945.68 88888.00 2012-04-18 20:24:19.250 109 12504.38 6.72 54945.68 88888.00 2012-04-18 20:24:19.375 109 12504.40 6.78 54945.62 88888.00 2012-04-18 20:24:19.500 109 12504.40 6.80 54945.60 88888.00 2012-04-18 20:24:19.625 109 12504.42 6.85 54945.62 88888.00 2012-04-18 20:24:19.750 109 12504.48 6.88 54945.62 88888.00 2012-04-18 20:24:19.875 109 12504.55 6.92 54945.62 88888.00 2012-04-18 20:24:20.000 109 12504.60 6.92 54945.60 88888.00 2012-04-18 20:24:20.125 109 12504.65 6.95 54945.60 88888.00 2012-04-18 20:24:20.250 109 12504.65 6.97 54945.62 88888.00 2012-04-18 20:24:20.375 109 12504.67 7.03 54945.60 88888.00 2012-04-18 20:24:20.500 109 12504.67 7.08 54945.60 88888.00 2012-04-18 20:24:20.625 109 12504.67 7.12 54945.57 88888.00 2012-04-18 20:24:20.750 109 12504.67 7.17 54945.57 88888.00 2012-04-18 20:24:20.875 109 12504.70 7.20 54945.57 88888.00 2012-04-18 20:24:21.000 109 12504.80 7.22 54945.57 88888.00 2012-04-18 20:24:21.125 109 12504.80 7.22 54945.57 88888.00 2012-04-18 20:24:21.250 109 12504.83 7.25 54945.57 88888.00 2012-04-18 20:24:21.375 109 12504.83 7.30 54945.57 88888.00 2012-04-18 20:24:21.500 109 12504.88 7.38 54945.57 88888.00 2012-04-18 20:24:21.625 109 12504.88 7.40 54945.57 88888.00 2012-04-18 20:24:21.750 109 12504.85 7.42 54945.60 88888.00 2012-04-18 20:24:21.875 109 12504.92 7.45 54945.57 88888.00 2012-04-18 20:24:22.000 109 12505.02 7.47 54945.57 88888.00 2012-04-18 20:24:22.125 109 12505.02 7.53 54945.57 88888.00 2012-04-18 20:24:22.250 109 12504.92 7.58 54945.57 88888.00 2012-04-18 20:24:22.375 109 12504.92 7.58 54945.57 88888.00 2012-04-18 20:24:22.500 109 12504.95 7.60 54945.55 88888.00 2012-04-18 20:24:22.625 109 12504.98 7.62 54945.55 88888.00 2012-04-18 20:24:22.750 109 12505.10 7.67 54945.55 88888.00 2012-04-18 20:24:22.875 109 12505.15 7.72 54945.55 88888.00 2012-04-18 20:24:23.000 109 12505.15 7.72 54945.55 88888.00 2012-04-18 20:24:23.125 109 12505.23 7.78 54945.57 88888.00 2012-04-18 20:24:23.250 109 12505.27 7.80 54945.53 88888.00 2012-04-18 20:24:23.375 109 12505.33 7.85 54945.50 88888.00 2012-04-18 20:24:23.500 109 12505.25 7.88 54945.50 88888.00 2012-04-18 20:24:23.625 109 12505.20 7.92 54945.50 88888.00 2012-04-18 20:24:23.750 109 12505.27 7.95 54945.50 88888.00 2012-04-18 20:24:23.875 109 12505.38 7.95 54945.50 88888.00 2012-04-18 20:24:24.000 109 12505.42 8.00 54945.50 88888.00 2012-04-18 20:24:24.125 109 12505.50 8.05 54945.50 88888.00 2012-04-18 20:24:24.250 109 12505.52 8.07 54945.47 88888.00 2012-04-18 20:24:24.375 109 12505.50 8.07 54945.47 88888.00 2012-04-18 20:24:24.500 109 12505.45 8.15 54945.47 88888.00 2012-04-18 20:24:24.625 109 12505.45 8.18 54945.50 88888.00 2012-04-18 20:24:24.750 109 12505.48 8.22 54945.53 88888.00 2012-04-18 20:24:24.875 109 12505.50 8.22 54945.53 88888.00 2012-04-18 20:24:25.000 109 12505.58 8.22 54945.50 88888.00 2012-04-18 20:24:25.125 109 12505.62 8.28 54945.50 88888.00 2012-04-18 20:24:25.250 109 12505.62 8.28 54945.50 88888.00 2012-04-18 20:24:25.375 109 12505.65 8.28 54945.50 88888.00 2012-04-18 20:24:25.500 109 12505.65 8.32 54945.47 88888.00 2012-04-18 20:24:25.625 109 12505.70 8.32 54945.47 88888.00 2012-04-18 20:24:25.750 109 12505.73 8.38 54945.50 88888.00 2012-04-18 20:24:25.875 109 12505.77 8.45 54945.47 88888.00 2012-04-18 20:24:26.000 109 12505.77 8.45 54945.43 88888.00 2012-04-18 20:24:26.125 109 12505.75 8.45 54945.45 88888.00 2012-04-18 20:24:26.250 109 12505.67 8.45 54945.47 88888.00 2012-04-18 20:24:26.375 109 12505.62 8.45 54945.47 88888.00 2012-04-18 20:24:26.500 109 12505.67 8.47 54945.47 88888.00 2012-04-18 20:24:26.625 109 12505.77 8.50 54945.50 88888.00 2012-04-18 20:24:26.750 109 12505.80 8.55 54945.50 88888.00 2012-04-18 20:24:26.875 109 12505.83 8.60 54945.50 88888.00 2012-04-18 20:24:27.000 109 12505.88 8.57 54945.45 88888.00 2012-04-18 20:24:27.125 109 12505.88 8.60 54945.45 88888.00 2012-04-18 20:24:27.250 109 12505.85 8.60 54945.47 88888.00 2012-04-18 20:24:27.375 109 12505.88 8.62 54945.50 88888.00 2012-04-18 20:24:27.500 109 12505.92 8.68 54945.50 88888.00 2012-04-18 20:24:27.625 109 12505.95 8.68 54945.50 88888.00 2012-04-18 20:24:27.750 109 12505.90 8.68 54945.47 88888.00 2012-04-18 20:24:27.875 109 12505.88 8.68 54945.45 88888.00 2012-04-18 20:24:28.000 109 12505.95 8.72 54945.47 88888.00 2012-04-18 20:24:28.125 109 12506.00 8.75 54945.47 88888.00 2012-04-18 20:24:28.250 109 12505.98 8.72 54945.47 88888.00 2012-04-18 20:24:28.375 109 12506.00 8.75 54945.45 88888.00 2012-04-18 20:24:28.500 109 12506.00 8.78 54945.47 88888.00 2012-04-18 20:24:28.625 109 12506.08 8.82 54945.47 88888.00 2012-04-18 20:24:28.750 109 12506.10 8.80 54945.47 88888.00 2012-04-18 20:24:28.875 109 12506.05 8.82 54945.45 88888.00 2012-04-18 20:24:29.000 109 12505.98 8.80 54945.45 88888.00 2012-04-18 20:24:29.125 109 12505.92 8.82 54945.47 88888.00 2012-04-18 20:24:29.250 109 12505.90 8.82 54945.47 88888.00 2012-04-18 20:24:29.375 109 12506.00 8.85 54945.47 88888.00 2012-04-18 20:24:29.500 109 12506.00 8.85 54945.45 88888.00 2012-04-18 20:24:29.625 109 12506.02 8.85 54945.45 88888.00 2012-04-18 20:24:29.750 109 12506.02 8.85 54945.47 88888.00 2012-04-18 20:24:29.875 109 12506.00 8.88 54945.45 88888.00 2012-04-18 20:24:30.000 109 12506.00 8.90 54945.45 88888.00 2012-04-18 20:24:30.125 109 12506.00 8.90 54945.47 88888.00 2012-04-18 20:24:30.250 109 12506.00 8.90 54945.47 88888.00 2012-04-18 20:24:30.375 109 12506.00 8.90 54945.47 88888.00 2012-04-18 20:24:30.500 109 12506.02 8.88 54945.47 88888.00 2012-04-18 20:24:30.625 109 12505.98 8.90 54945.47 88888.00 2012-04-18 20:24:30.750 109 12505.98 8.90 54945.47 88888.00 2012-04-18 20:24:30.875 109 12506.05 8.90 54945.50 88888.00 2012-04-18 20:24:31.000 109 12506.12 8.93 54945.50 88888.00 2012-04-18 20:24:31.125 109 12506.12 8.97 54945.47 88888.00 2012-04-18 20:24:31.250 109 12506.10 8.93 54945.53 88888.00 2012-04-18 20:24:31.375 109 12506.08 8.95 54945.53 88888.00 2012-04-18 20:24:31.500 109 12506.05 8.93 54945.50 88888.00 2012-04-18 20:24:31.625 109 12506.05 8.95 54945.50 88888.00 2012-04-18 20:24:31.750 109 12506.08 8.93 54945.53 88888.00 2012-04-18 20:24:31.875 109 12506.05 8.90 54945.53 88888.00 2012-04-18 20:24:32.000 109 12506.02 8.93 54945.53 88888.00 2012-04-18 20:24:32.125 109 12506.08 8.93 54945.53 88888.00 2012-04-18 20:24:32.250 109 12506.02 8.93 54945.53 88888.00 2012-04-18 20:24:32.375 109 12506.00 8.95 54945.53 88888.00 2012-04-18 20:24:32.500 109 12506.02 8.90 54945.53 88888.00 2012-04-18 20:24:32.625 109 12506.05 8.90 54945.53 88888.00 2012-04-18 20:24:32.750 109 12506.05 8.88 54945.55 88888.00 2012-04-18 20:24:32.875 109 12506.05 8.90 54945.55 88888.00 2012-04-18 20:24:33.000 109 12506.00 8.88 54945.53 88888.00 2012-04-18 20:24:33.125 109 12505.98 8.88 54945.53 88888.00 2012-04-18 20:24:33.250 109 12505.95 8.88 54945.55 88888.00 2012-04-18 20:24:33.375 109 12506.02 8.90 54945.55 88888.00 2012-04-18 20:24:33.500 109 12506.05 8.88 54945.55 88888.00 2012-04-18 20:24:33.625 109 12505.98 8.85 54945.57 88888.00 2012-04-18 20:24:33.750 109 12505.95 8.85 54945.57 88888.00 2012-04-18 20:24:33.875 109 12505.92 8.85 54945.57 88888.00 2012-04-18 20:24:34.000 109 12505.92 8.80 54945.57 88888.00 2012-04-18 20:24:34.125 109 12505.95 8.80 54945.60 88888.00 2012-04-18 20:24:34.250 109 12505.98 8.80 54945.60 88888.00 2012-04-18 20:24:34.375 109 12506.00 8.80 54945.57 88888.00 2012-04-18 20:24:34.500 109 12506.02 8.80 54945.57 88888.00 2012-04-18 20:24:34.625 109 12506.05 8.78 54945.57 88888.00 2012-04-18 20:24:34.750 109 12506.00 8.80 54945.57 88888.00 2012-04-18 20:24:34.875 109 12506.00 8.80 54945.62 88888.00 2012-04-18 20:24:35.000 109 12506.02 8.75 54945.62 88888.00 2012-04-18 20:24:35.125 109 12505.95 8.75 54945.62 88888.00 2012-04-18 20:24:35.250 109 12505.98 8.72 54945.62 88888.00 2012-04-18 20:24:35.375 109 12505.98 8.72 54945.65 88888.00 2012-04-18 20:24:35.500 109 12505.98 8.72 54945.62 88888.00 2012-04-18 20:24:35.625 109 12505.88 8.70 54945.62 88888.00 2012-04-18 20:24:35.750 109 12505.80 8.65 54945.62 88888.00 2012-04-18 20:24:35.875 109 12505.80 8.60 54945.62 88888.00 2012-04-18 20:24:36.000 109 12505.77 8.62 54945.62 88888.00 2012-04-18 20:24:36.125 109 12505.77 8.65 54945.65 88888.00 2012-04-18 20:24:36.250 109 12505.83 8.60 54945.65 88888.00 2012-04-18 20:24:36.375 109 12505.80 8.55 54945.65 88888.00 2012-04-18 20:24:36.500 109 12505.75 8.53 54945.65 88888.00 2012-04-18 20:24:36.625 109 12505.75 8.55 54945.65 88888.00 2012-04-18 20:24:36.750 109 12505.73 8.55 54945.65 88888.00 2012-04-18 20:24:36.875 109 12505.70 8.50 54945.68 88888.00 2012-04-18 20:24:37.000 109 12505.67 8.47 54945.65 88888.00 2012-04-18 20:24:37.125 109 12505.65 8.43 54945.65 88888.00 2012-04-18 20:24:37.250 109 12505.62 8.40 54945.70 88888.00 2012-04-18 20:24:37.375 109 12505.65 8.43 54945.70 88888.00 2012-04-18 20:24:37.500 109 12505.60 8.40 54945.70 88888.00 2012-04-18 20:24:37.625 109 12505.60 8.38 54945.70 88888.00 2012-04-18 20:24:37.750 109 12505.58 8.32 54945.68 88888.00 2012-04-18 20:24:37.875 109 12505.60 8.30 54945.70 88888.00 2012-04-18 20:24:38.000 109 12505.62 8.30 54945.70 88888.00 2012-04-18 20:24:38.125 109 12505.58 8.35 54945.72 88888.00 2012-04-18 20:24:38.250 109 12505.50 8.28 54945.70 88888.00 2012-04-18 20:24:38.375 109 12505.50 8.28 54945.72 88888.00 2012-04-18 20:24:38.500 109 12505.45 8.22 54945.75 88888.00 2012-04-18 20:24:38.625 109 12505.40 8.20 54945.75 88888.00 2012-04-18 20:24:38.750 109 12505.40 8.15 54945.75 88888.00 2012-04-18 20:24:38.875 109 12505.40 8.15 54945.75 88888.00 2012-04-18 20:24:39.000 109 12505.42 8.15 54945.78 88888.00 2012-04-18 20:24:39.125 109 12505.42 8.12 54945.78 88888.00 2012-04-18 20:24:39.250 109 12505.38 8.05 54945.78 88888.00 2012-04-18 20:24:39.375 109 12505.38 8.03 54945.80 88888.00 2012-04-18 20:24:39.500 109 12505.35 8.00 54945.78 88888.00 2012-04-18 20:24:39.625 109 12505.30 7.97 54945.80 88888.00 2012-04-18 20:24:39.750 109 12505.27 7.92 54945.80 88888.00 2012-04-18 20:24:39.875 109 12505.25 7.95 54945.80 88888.00 2012-04-18 20:24:40.000 109 12505.25 7.90 54945.80 88888.00 2012-04-18 20:24:40.125 109 12505.20 7.88 54945.85 88888.00 2012-04-18 20:24:40.250 109 12505.17 7.85 54945.88 88888.00 2012-04-18 20:24:40.375 109 12505.20 7.83 54945.88 88888.00 2012-04-18 20:24:40.500 109 12505.15 7.78 54945.88 88888.00 2012-04-18 20:24:40.625 109 12505.12 7.75 54945.85 88888.00 2012-04-18 20:24:40.750 109 12505.15 7.72 54945.88 88888.00 2012-04-18 20:24:40.875 109 12505.20 7.67 54945.88 88888.00 2012-04-18 20:24:41.000 109 12505.17 7.62 54945.88 88888.00 2012-04-18 20:24:41.125 109 12505.15 7.62 54945.90 88888.00 2012-04-18 20:24:41.250 109 12505.05 7.60 54945.90 88888.00 2012-04-18 20:24:41.375 109 12505.05 7.60 54945.90 88888.00 2012-04-18 20:24:41.500 109 12505.05 7.55 54945.90 88888.00 2012-04-18 20:24:41.625 109 12505.00 7.53 54945.90 88888.00 2012-04-18 20:24:41.750 109 12504.95 7.47 54945.93 88888.00 2012-04-18 20:24:41.875 109 12504.90 7.47 54945.95 88888.00 2012-04-18 20:24:42.000 109 12504.92 7.42 54945.95 88888.00 2012-04-18 20:24:42.125 109 12504.92 7.38 54945.95 88888.00 2012-04-18 20:24:42.250 109 12504.85 7.33 54945.95 88888.00 2012-04-18 20:24:42.375 109 12504.85 7.33 54945.97 88888.00 2012-04-18 20:24:42.500 109 12504.85 7.30 54945.97 88888.00 2012-04-18 20:24:42.625 109 12504.80 7.30 54945.97 88888.00 2012-04-18 20:24:42.750 109 12504.80 7.25 54945.97 88888.00 2012-04-18 20:24:42.875 109 12504.75 7.25 54945.97 88888.00 2012-04-18 20:24:43.000 109 12504.70 7.25 54946.00 88888.00 2012-04-18 20:24:43.125 109 12504.70 7.17 54946.00 88888.00 2012-04-18 20:24:43.250 109 12504.65 7.10 54945.97 88888.00 2012-04-18 20:24:43.375 109 12504.65 7.12 54946.00 88888.00 2012-04-18 20:24:43.500 109 12504.67 7.10 54946.00 88888.00 2012-04-18 20:24:43.625 109 12504.65 7.08 54946.00 88888.00 2012-04-18 20:24:43.750 109 12504.52 7.03 54946.03 88888.00 2012-04-18 20:24:43.875 109 12504.45 7.00 54946.05 88888.00 2012-04-18 20:24:44.000 109 12504.42 6.95 54946.03 88888.00 2012-04-18 20:24:44.125 109 12504.48 6.95 54946.05 88888.00 2012-04-18 20:24:44.250 109 12504.48 6.92 54946.07 88888.00 2012-04-18 20:24:44.375 109 12504.48 6.92 54946.05 88888.00 2012-04-18 20:24:44.500 109 12504.35 6.90 54946.10 88888.00 2012-04-18 20:24:44.625 109 12504.30 6.85 54946.10 88888.00 2012-04-18 20:24:44.750 109 12504.27 6.78 54946.07 88888.00 2012-04-18 20:24:44.875 109 12504.35 6.80 54946.10 88888.00 2012-04-18 20:24:45.000 109 12504.30 6.80 54946.07 88888.00 2012-04-18 20:24:45.125 109 12504.20 6.78 54946.07 88888.00 2012-04-18 20:24:45.250 109 12504.12 6.70 54946.10 88888.00 2012-04-18 20:24:45.375 109 12504.17 6.72 54946.10 88888.00 2012-04-18 20:24:45.500 109 12504.17 6.67 54946.10 88888.00 2012-04-18 20:24:45.625 109 12504.12 6.65 54946.10 88888.00 2012-04-18 20:24:45.750 109 12504.12 6.60 54946.10 88888.00 2012-04-18 20:24:45.875 109 12504.10 6.58 54946.10 88888.00 2012-04-18 20:24:46.000 109 12504.05 6.53 54946.10 88888.00 2012-04-18 20:24:46.125 109 12504.00 6.53 54946.12 88888.00 2012-04-18 20:24:46.250 109 12503.98 6.50 54946.12 88888.00 2012-04-18 20:24:46.375 109 12503.98 6.47 54946.15 88888.00 2012-04-18 20:24:46.500 109 12503.95 6.45 54946.15 88888.00 2012-04-18 20:24:46.625 109 12503.92 6.45 54946.15 88888.00 2012-04-18 20:24:46.750 109 12503.95 6.38 54946.15 88888.00 2012-04-18 20:24:46.875 109 12503.98 6.38 54946.12 88888.00 2012-04-18 20:24:47.000 109 12503.90 6.35 54946.15 88888.00 2012-04-18 20:24:47.125 109 12503.80 6.38 54946.18 88888.00 2012-04-18 20:24:47.250 109 12503.83 6.30 54946.18 88888.00 2012-04-18 20:24:47.375 109 12503.90 6.28 54946.18 88888.00 2012-04-18 20:24:47.500 109 12503.85 6.25 54946.15 88888.00 2012-04-18 20:24:47.625 109 12503.83 6.22 54946.15 88888.00 2012-04-18 20:24:47.750 109 12503.75 6.22 54946.18 88888.00 2012-04-18 20:24:47.875 109 12503.70 6.17 54946.18 88888.00 2012-04-18 20:24:48.000 109 12503.65 6.12 54946.20 88888.00 2012-04-18 20:24:48.125 109 12503.67 6.10 54946.20 88888.00 2012-04-18 20:24:48.250 109 12503.70 6.08 54946.22 88888.00 2012-04-18 20:24:48.375 109 12503.70 6.08 54946.22 88888.00 2012-04-18 20:24:48.500 109 12503.67 6.05 54946.22 88888.00 2012-04-18 20:24:48.625 109 12503.62 6.03 54946.25 88888.00 2012-04-18 20:24:48.750 109 12503.60 6.03 54946.22 88888.00 2012-04-18 20:24:48.875 109 12503.62 6.00 54946.20 88888.00 2012-04-18 20:24:49.000 109 12503.65 5.97 54946.20 88888.00 2012-04-18 20:24:49.125 109 12503.60 5.92 54946.22 88888.00 2012-04-18 20:24:49.250 109 12503.58 5.88 54946.20 88888.00 2012-04-18 20:24:49.375 109 12503.65 5.88 54946.22 88888.00 2012-04-18 20:24:49.500 109 12503.62 5.90 54946.22 88888.00 2012-04-18 20:24:49.625 109 12503.52 5.88 54946.22 88888.00 2012-04-18 20:24:49.750 109 12503.45 5.83 54946.25 88888.00 2012-04-18 20:24:49.875 109 12503.42 5.80 54946.25 88888.00 2012-04-18 20:24:50.000 109 12503.40 5.78 54946.22 88888.00 2012-04-18 20:24:50.125 109 12503.38 5.78 54946.25 88888.00 2012-04-18 20:24:50.250 109 12503.35 5.70 54946.25 88888.00 2012-04-18 20:24:50.375 109 12503.40 5.72 54946.22 88888.00 2012-04-18 20:24:50.500 109 12503.42 5.72 54946.22 88888.00 2012-04-18 20:24:50.625 109 12503.45 5.67 54946.22 88888.00 2012-04-18 20:24:50.750 109 12503.40 5.65 54946.25 88888.00 2012-04-18 20:24:50.875 109 12503.33 5.65 54946.25 88888.00 2012-04-18 20:24:51.000 109 12503.33 5.62 54946.22 88888.00 2012-04-18 20:24:51.125 109 12503.27 5.62 54946.25 88888.00 2012-04-18 20:24:51.250 109 12503.25 5.62 54946.25 88888.00 2012-04-18 20:24:51.375 109 12503.20 5.60 54946.25 88888.00 2012-04-18 20:24:51.500 109 12503.17 5.62 54946.25 88888.00 2012-04-18 20:24:51.625 109 12503.27 5.60 54946.28 88888.00 2012-04-18 20:24:51.750 109 12503.23 5.58 54946.28 88888.00 2012-04-18 20:24:51.875 109 12503.23 5.58 54946.28 88888.00 2012-04-18 20:24:52.000 109 12503.27 5.55 54946.25 88888.00 2012-04-18 20:24:52.125 109 12503.25 5.53 54946.28 88888.00 2012-04-18 20:24:52.250 109 12503.12 5.47 54946.30 88888.00 2012-04-18 20:24:52.375 109 12503.15 5.53 54946.30 88888.00 2012-04-18 20:24:52.500 109 12503.12 5.50 54946.30 88888.00 2012-04-18 20:24:52.625 109 12503.15 5.47 54946.30 88888.00 2012-04-18 20:24:52.750 109 12503.17 5.47 54946.30 88888.00 2012-04-18 20:24:52.875 109 12503.15 5.50 54946.30 88888.00 2012-04-18 20:24:53.000 109 12503.12 5.45 54946.28 88888.00 2012-04-18 20:24:53.125 109 12503.12 5.42 54946.30 88888.00 2012-04-18 20:24:53.250 109 12503.15 5.45 54946.30 88888.00 2012-04-18 20:24:53.375 109 12503.17 5.42 54946.32 88888.00 2012-04-18 20:24:53.500 109 12503.10 5.45 54946.32 88888.00 2012-04-18 20:24:53.625 109 12503.00 5.40 54946.28 88888.00 2012-04-18 20:24:53.750 109 12503.00 5.40 54946.28 88888.00 2012-04-18 20:24:53.875 109 12503.05 5.40 54946.30 88888.00 2012-04-18 20:24:54.000 109 12503.05 5.38 54946.30 88888.00 2012-04-18 20:24:54.125 109 12503.02 5.38 54946.30 88888.00 2012-04-18 20:24:54.250 109 12503.02 5.33 54946.28 88888.00 2012-04-18 20:24:54.375 109 12503.05 5.35 54946.25 88888.00 2012-04-18 20:24:54.500 109 12503.00 5.38 54946.25 88888.00 2012-04-18 20:24:54.625 109 12502.95 5.38 54946.28 88888.00 2012-04-18 20:24:54.750 109 12502.95 5.38 54946.25 88888.00 2012-04-18 20:24:54.875 109 12502.95 5.38 54946.25 88888.00 2012-04-18 20:24:55.000 109 12503.00 5.35 54946.25 88888.00 2012-04-18 20:24:55.125 109 12503.00 5.38 54946.28 88888.00 2012-04-18 20:24:55.250 109 12502.92 5.35 54946.28 88888.00 2012-04-18 20:24:55.375 109 12502.83 5.35 54946.30 88888.00 2012-04-18 20:24:55.500 109 12502.85 5.33 54946.30 88888.00 2012-04-18 20:24:55.625 109 12502.83 5.33 54946.28 88888.00 2012-04-18 20:24:55.750 109 12502.92 5.33 54946.25 88888.00 2012-04-18 20:24:55.875 109 12503.02 5.33 54946.25 88888.00 2012-04-18 20:24:56.000 109 12502.98 5.30 54946.25 88888.00 2012-04-18 20:24:56.125 109 12502.92 5.33 54946.25 88888.00 2012-04-18 20:24:56.250 109 12502.85 5.33 54946.28 88888.00 2012-04-18 20:24:56.375 109 12502.92 5.35 54946.30 88888.00 2012-04-18 20:24:56.500 109 12503.00 5.35 54946.30 88888.00 2012-04-18 20:24:56.625 109 12502.98 5.33 54946.28 88888.00 2012-04-18 20:24:56.750 109 12502.98 5.35 54946.28 88888.00 2012-04-18 20:24:56.875 109 12503.05 5.35 54946.28 88888.00 2012-04-18 20:24:57.000 109 12503.05 5.35 54946.28 88888.00 2012-04-18 20:24:57.125 109 12503.05 5.35 54946.28 88888.00 2012-04-18 20:24:57.250 109 12503.00 5.30 54946.28 88888.00 2012-04-18 20:24:57.375 109 12503.00 5.33 54946.25 88888.00 2012-04-18 20:24:57.500 109 12502.92 5.33 54946.22 88888.00 2012-04-18 20:24:57.625 109 12502.90 5.35 54946.25 88888.00 2012-04-18 20:24:57.750 109 12502.95 5.35 54946.25 88888.00 2012-04-18 20:24:57.875 109 12502.95 5.35 54946.22 88888.00 2012-04-18 20:24:58.000 109 12502.92 5.35 54946.22 88888.00 2012-04-18 20:24:58.125 109 12502.92 5.35 54946.22 88888.00 2012-04-18 20:24:58.250 109 12502.90 5.33 54946.22 88888.00 2012-04-18 20:24:58.375 109 12502.88 5.33 54946.20 88888.00 2012-04-18 20:24:58.500 109 12502.85 5.33 54946.20 88888.00 2012-04-18 20:24:58.625 109 12502.92 5.35 54946.22 88888.00 2012-04-18 20:24:58.750 109 12503.05 5.38 54946.22 88888.00 2012-04-18 20:24:58.875 109 12503.10 5.38 54946.20 88888.00 2012-04-18 20:24:59.000 109 12503.08 5.35 54946.20 88888.00 2012-04-18 20:24:59.125 109 12503.02 5.35 54946.20 88888.00 2012-04-18 20:24:59.250 109 12503.00 5.33 54946.18 88888.00 2012-04-18 20:24:59.375 109 12503.00 5.38 54946.20 88888.00 2012-04-18 20:24:59.500 109 12503.00 5.40 54946.20 88888.00 2012-04-18 20:24:59.625 109 12502.98 5.40 54946.20 88888.00 2012-04-18 20:24:59.750 109 12502.98 5.38 54946.18 88888.00 2012-04-18 20:24:59.875 109 12503.00 5.38 54946.18 88888.00 2012-04-18 20:25:00.000 109 12502.95 5.38 54946.20 88888.00 2012-04-18 20:25:00.125 109 12503.05 5.45 54946.20 88888.00 2012-04-18 20:25:00.250 109 12503.12 5.45 54946.18 88888.00 2012-04-18 20:25:00.375 109 12503.12 5.42 54946.18 88888.00 2012-04-18 20:25:00.500 109 12503.08 5.45 54946.18 88888.00 2012-04-18 20:25:00.625 109 12503.10 5.47 54946.20 88888.00 2012-04-18 20:25:00.750 109 12503.15 5.50 54946.18 88888.00 2012-04-18 20:25:00.875 109 12503.15 5.47 54946.15 88888.00 2012-04-18 20:25:01.000 109 12503.15 5.50 54946.18 88888.00 2012-04-18 20:25:01.125 109 12503.15 5.50 54946.22 88888.00 2012-04-18 20:25:01.250 109 12503.15 5.53 54946.18 88888.00 2012-04-18 20:25:01.375 109 12503.12 5.55 54946.15 88888.00 2012-04-18 20:25:01.500 109 12503.12 5.55 54946.15 88888.00 2012-04-18 20:25:01.625 109 12503.15 5.55 54946.15 88888.00 2012-04-18 20:25:01.750 109 12503.12 5.55 54946.15 88888.00 2012-04-18 20:25:01.875 109 12503.17 5.55 54946.15 88888.00 2012-04-18 20:25:02.000 109 12503.20 5.55 54946.12 88888.00 2012-04-18 20:25:02.125 109 12503.25 5.58 54946.10 88888.00 2012-04-18 20:25:02.250 109 12503.27 5.58 54946.12 88888.00 2012-04-18 20:25:02.375 109 12503.25 5.62 54946.12 88888.00 2012-04-18 20:25:02.500 109 12503.20 5.62 54946.12 88888.00 2012-04-18 20:25:02.625 109 12503.25 5.60 54946.12 88888.00 2012-04-18 20:25:02.750 109 12503.27 5.65 54946.10 88888.00 2012-04-18 20:25:02.875 109 12503.27 5.67 54946.10 88888.00 2012-04-18 20:25:03.000 109 12503.30 5.65 54946.10 88888.00 2012-04-18 20:25:03.125 109 12503.33 5.67 54946.10 88888.00 2012-04-18 20:25:03.250 109 12503.33 5.67 54946.10 88888.00 2012-04-18 20:25:03.375 109 12503.40 5.75 54946.10 88888.00 2012-04-18 20:25:03.500 109 12503.38 5.72 54946.10 88888.00 2012-04-18 20:25:03.625 109 12503.33 5.78 54946.07 88888.00 2012-04-18 20:25:03.750 109 12503.40 5.78 54946.07 88888.00 2012-04-18 20:25:03.875 109 12503.42 5.78 54946.07 88888.00 2012-04-18 20:25:04.000 109 12503.40 5.78 54946.05 88888.00 2012-04-18 20:25:04.125 109 12503.35 5.78 54946.07 88888.00 2012-04-18 20:25:04.250 109 12503.40 5.83 54946.07 88888.00 2012-04-18 20:25:04.375 109 12503.48 5.88 54946.07 88888.00 2012-04-18 20:25:04.500 109 12503.48 5.90 54946.05 88888.00 2012-04-18 20:25:04.625 109 12503.50 5.88 54946.05 88888.00 2012-04-18 20:25:04.750 109 12503.40 5.88 54946.05 88888.00 2012-04-18 20:25:04.875 109 12503.35 5.90 54946.05 88888.00 2012-04-18 20:25:05.000 109 12503.42 5.92 54946.05 88888.00 2012-04-18 20:25:05.125 109 12503.48 5.95 54946.05 88888.00 2012-04-18 20:25:05.250 109 12503.50 5.95 54946.05 88888.00 2012-04-18 20:25:05.375 109 12503.55 5.97 54946.05 88888.00 2012-04-18 20:25:05.500 109 12503.60 5.95 54946.05 88888.00 2012-04-18 20:25:05.625 109 12503.60 5.97 54946.03 88888.00 2012-04-18 20:25:05.750 109 12503.55 6.03 54946.03 88888.00 2012-04-18 20:25:05.875 109 12503.60 6.05 54946.03 88888.00 2012-04-18 20:25:06.000 109 12503.62 6.05 54946.00 88888.00 2012-04-18 20:25:06.125 109 12503.60 6.08 54946.00 88888.00 2012-04-18 20:25:06.250 109 12503.60 6.08 54946.03 88888.00 2012-04-18 20:25:06.375 109 12503.65 6.08 54945.97 88888.00 2012-04-18 20:25:06.500 109 12503.70 6.03 54945.97 88888.00 2012-04-18 20:25:06.625 109 12503.73 6.12 54946.00 88888.00 2012-04-18 20:25:06.750 109 12503.70 6.15 54945.97 88888.00 2012-04-18 20:25:06.875 109 12503.67 6.17 54945.97 88888.00 2012-04-18 20:25:07.000 109 12503.75 6.20 54945.97 88888.00 2012-04-18 20:25:07.125 109 12503.77 6.20 54945.97 88888.00 2012-04-18 20:25:07.250 109 12503.80 6.20 54945.97 88888.00 2012-04-18 20:25:07.375 109 12503.75 6.22 54945.97 88888.00 2012-04-18 20:25:07.500 109 12503.73 6.22 54946.00 88888.00 2012-04-18 20:25:07.625 109 12503.77 6.28 54945.97 88888.00 2012-04-18 20:25:07.750 109 12503.77 6.30 54945.97 88888.00 2012-04-18 20:25:07.875 109 12503.77 6.28 54945.97 88888.00 2012-04-18 20:25:08.000 109 12503.85 6.33 54945.95 88888.00 2012-04-18 20:25:08.125 109 12503.92 6.35 54945.93 88888.00 2012-04-18 20:25:08.250 109 12503.88 6.38 54945.95 88888.00 2012-04-18 20:25:08.375 109 12503.92 6.38 54945.93 88888.00 2012-04-18 20:25:08.500 109 12504.00 6.40 54945.93 88888.00 2012-04-18 20:25:08.625 109 12504.02 6.40 54945.93 88888.00 2012-04-18 20:25:08.750 109 12504.10 6.42 54945.93 88888.00 2012-04-18 20:25:08.875 109 12504.08 6.45 54945.90 88888.00 2012-04-18 20:25:09.000 109 12504.02 6.47 54945.90 88888.00 2012-04-18 20:25:09.125 109 12503.98 6.50 54945.93 88888.00 2012-04-18 20:25:09.250 109 12503.95 6.55 54945.93 88888.00 2012-04-18 20:25:09.375 109 12504.00 6.55 54945.93 88888.00 2012-04-18 20:25:09.500 109 12504.08 6.55 54945.88 88888.00 2012-04-18 20:25:09.625 109 12504.12 6.53 54945.88 88888.00 2012-04-18 20:25:09.750 109 12504.12 6.53 54945.88 88888.00 2012-04-18 20:25:09.875 109 12504.08 6.55 54945.88 88888.00 2012-04-18 20:25:10.000 109 12504.12 6.60 54945.88 88888.00 2012-04-18 20:25:10.125 109 12504.17 6.62 54945.85 88888.00 2012-04-18 20:25:10.250 109 12504.20 6.62 54945.88 88888.00 2012-04-18 20:25:10.375 109 12504.20 6.65 54945.88 88888.00 2012-04-18 20:25:10.500 109 12504.15 6.65 54945.85 88888.00 2012-04-18 20:25:10.625 109 12504.15 6.67 54945.88 88888.00 2012-04-18 20:25:10.750 109 12504.15 6.72 54945.88 88888.00 2012-04-18 20:25:10.875 109 12504.15 6.70 54945.88 88888.00 2012-04-18 20:25:11.000 109 12504.17 6.72 54945.88 88888.00 2012-04-18 20:25:11.125 109 12504.20 6.75 54945.85 88888.00 2012-04-18 20:25:11.250 109 12504.23 6.75 54945.85 88888.00 2012-04-18 20:25:11.375 109 12504.30 6.80 54945.85 88888.00 2012-04-18 20:25:11.500 109 12504.33 6.78 54945.85 88888.00 2012-04-18 20:25:11.625 109 12504.30 6.80 54945.85 88888.00 2012-04-18 20:25:11.750 109 12504.25 6.85 54945.85 88888.00 2012-04-18 20:25:11.875 109 12504.30 6.83 54945.85 88888.00 2012-04-18 20:25:12.000 109 12504.38 6.83 54945.85 88888.00 2012-04-18 20:25:12.125 109 12504.38 6.83 54945.88 88888.00 2012-04-18 20:25:12.250 109 12504.35 6.85 54945.88 88888.00 2012-04-18 20:25:12.375 109 12504.38 6.88 54945.88 88888.00 2012-04-18 20:25:12.500 109 12504.35 6.90 54945.85 88888.00 2012-04-18 20:25:12.625 109 12504.40 6.90 54945.85 88888.00 2012-04-18 20:25:12.750 109 12504.38 6.92 54945.85 88888.00 2012-04-18 20:25:12.875 109 12504.45 6.92 54945.82 88888.00 2012-04-18 20:25:13.000 109 12504.45 6.90 54945.82 88888.00 2012-04-18 20:25:13.125 109 12504.45 6.92 54945.85 88888.00 2012-04-18 20:25:13.250 109 12504.50 6.92 54945.85 88888.00 2012-04-18 20:25:13.375 109 12504.55 6.97 54945.80 88888.00 2012-04-18 20:25:13.500 109 12504.60 7.00 54945.80 88888.00 2012-04-18 20:25:13.625 109 12504.52 7.00 54945.80 88888.00 2012-04-18 20:25:13.750 109 12504.50 7.00 54945.82 88888.00 2012-04-18 20:25:13.875 109 12504.52 7.03 54945.82 88888.00 2012-04-18 20:25:14.000 109 12504.55 7.03 54945.82 88888.00 2012-04-18 20:25:14.125 109 12504.60 7.03 54945.82 88888.00 2012-04-18 20:25:14.250 109 12504.55 7.03 54945.82 88888.00 2012-04-18 20:25:14.375 109 12504.55 7.05 54945.80 88888.00 2012-04-18 20:25:14.500 109 12504.55 7.10 54945.82 88888.00 2012-04-18 20:25:14.625 109 12504.65 7.12 54945.80 88888.00 2012-04-18 20:25:14.750 109 12504.73 7.12 54945.78 88888.00 2012-04-18 20:25:14.875 109 12504.67 7.10 54945.78 88888.00 2012-04-18 20:25:15.000 109 12504.62 7.12 54945.78 88888.00 2012-04-18 20:25:15.125 109 12504.62 7.15 54945.80 88888.00 2012-04-18 20:25:15.250 109 12504.65 7.17 54945.80 88888.00 2012-04-18 20:25:15.375 109 12504.70 7.17 54945.80 88888.00 2012-04-18 20:25:15.500 109 12504.70 7.15 54945.80 88888.00 2012-04-18 20:25:15.625 109 12504.73 7.17 54945.80 88888.00 2012-04-18 20:25:15.750 109 12504.73 7.17 54945.80 88888.00 2012-04-18 20:25:15.875 109 12504.70 7.20 54945.78 88888.00 2012-04-18 20:25:16.000 109 12504.70 7.17 54945.78 88888.00 2012-04-18 20:25:16.125 109 12504.70 7.20 54945.75 88888.00 2012-04-18 20:25:16.250 109 12504.73 7.22 54945.78 88888.00 2012-04-18 20:25:16.375 109 12504.80 7.22 54945.78 88888.00 2012-04-18 20:25:16.500 109 12504.77 7.25 54945.78 88888.00 2012-04-18 20:25:16.625 109 12504.75 7.25 54945.78 88888.00 2012-04-18 20:25:16.750 109 12504.75 7.28 54945.78 88888.00 2012-04-18 20:25:16.875 109 12504.73 7.28 54945.78 88888.00 2012-04-18 20:25:17.000 109 12504.77 7.25 54945.75 88888.00 2012-04-18 20:25:17.125 109 12504.77 7.22 54945.78 88888.00 2012-04-18 20:25:17.250 109 12504.70 7.25 54945.80 88888.00 2012-04-18 20:25:17.375 109 12504.73 7.28 54945.80 88888.00 2012-04-18 20:25:17.500 109 12504.75 7.30 54945.80 88888.00 2012-04-18 20:25:17.625 109 12504.75 7.30 54945.78 88888.00 2012-04-18 20:25:17.750 109 12504.75 7.30 54945.78 88888.00 2012-04-18 20:25:17.875 109 12504.77 7.30 54945.78 88888.00 2012-04-18 20:25:18.000 109 12504.75 7.30 54945.78 88888.00 2012-04-18 20:25:18.125 109 12504.75 7.30 54945.78 88888.00 2012-04-18 20:25:18.250 109 12504.77 7.30 54945.78 88888.00 2012-04-18 20:25:18.375 109 12504.80 7.33 54945.78 88888.00 2012-04-18 20:25:18.500 109 12504.77 7.33 54945.82 88888.00 2012-04-18 20:25:18.625 109 12504.75 7.33 54945.82 88888.00 2012-04-18 20:25:18.750 109 12504.73 7.33 54945.80 88888.00 2012-04-18 20:25:18.875 109 12504.73 7.35 54945.80 88888.00 2012-04-18 20:25:19.000 109 12504.75 7.35 54945.78 88888.00 2012-04-18 20:25:19.125 109 12504.77 7.38 54945.80 88888.00 2012-04-18 20:25:19.250 109 12504.77 7.38 54945.82 88888.00 2012-04-18 20:25:19.375 109 12504.77 7.38 54945.80 88888.00 2012-04-18 20:25:19.500 109 12504.77 7.38 54945.80 88888.00 2012-04-18 20:25:19.625 109 12504.80 7.40 54945.80 88888.00 2012-04-18 20:25:19.750 109 12504.88 7.40 54945.80 88888.00 2012-04-18 20:25:19.875 109 12504.90 7.40 54945.78 88888.00 2012-04-18 20:25:20.000 109 12504.90 7.38 54945.78 88888.00 2012-04-18 20:25:20.125 109 12504.83 7.38 54945.82 88888.00 2012-04-18 20:25:20.250 109 12504.77 7.40 54945.82 88888.00 2012-04-18 20:25:20.375 109 12504.83 7.42 54945.80 88888.00 2012-04-18 20:25:20.500 109 12504.80 7.45 54945.82 88888.00 2012-04-18 20:25:20.625 109 12504.80 7.45 54945.80 88888.00 2012-04-18 20:25:20.750 109 12504.80 7.45 54945.80 88888.00 2012-04-18 20:25:20.875 109 12504.85 7.42 54945.80 88888.00 2012-04-18 20:25:21.000 109 12504.83 7.40 54945.80 88888.00 2012-04-18 20:25:21.125 109 12504.80 7.40 54945.82 88888.00 2012-04-18 20:25:21.250 109 12504.75 7.45 54945.85 88888.00 2012-04-18 20:25:21.375 109 12504.80 7.42 54945.85 88888.00 2012-04-18 20:25:21.500 109 12504.83 7.40 54945.80 88888.00 2012-04-18 20:25:21.625 109 12504.83 7.42 54945.80 88888.00 2012-04-18 20:25:21.750 109 12504.77 7.45 54945.80 88888.00 2012-04-18 20:25:21.875 109 12504.75 7.45 54945.80 88888.00 2012-04-18 20:25:22.000 109 12504.77 7.42 54945.80 88888.00 2012-04-18 20:25:22.125 109 12504.80 7.45 54945.82 88888.00 2012-04-18 20:25:22.250 109 12504.80 7.45 54945.80 88888.00 2012-04-18 20:25:22.375 109 12504.83 7.42 54945.80 88888.00 2012-04-18 20:25:22.500 109 12504.80 7.45 54945.80 88888.00 2012-04-18 20:25:22.625 109 12504.80 7.42 54945.80 88888.00 2012-04-18 20:25:22.750 109 12504.80 7.45 54945.80 88888.00 2012-04-18 20:25:22.875 109 12504.77 7.45 54945.80 88888.00 2012-04-18 20:25:23.000 109 12504.75 7.45 54945.82 88888.00 2012-04-18 20:25:23.125 109 12504.73 7.42 54945.80 88888.00 2012-04-18 20:25:23.250 109 12504.70 7.42 54945.82 88888.00 2012-04-18 20:25:23.375 109 12504.73 7.40 54945.82 88888.00 2012-04-18 20:25:23.500 109 12504.77 7.40 54945.82 88888.00 2012-04-18 20:25:23.625 109 12504.80 7.40 54945.80 88888.00 2012-04-18 20:25:23.750 109 12504.85 7.40 54945.80 88888.00 2012-04-18 20:25:23.875 109 12504.83 7.42 54945.82 88888.00 2012-04-18 20:25:24.000 109 12504.83 7.40 54945.82 88888.00 2012-04-18 20:25:24.125 109 12504.77 7.42 54945.82 88888.00 2012-04-18 20:25:24.250 109 12504.73 7.42 54945.82 88888.00 2012-04-18 20:25:24.375 109 12504.80 7.40 54945.85 88888.00 2012-04-18 20:25:24.500 109 12504.77 7.40 54945.82 88888.00 2012-04-18 20:25:24.625 109 12504.77 7.35 54945.82 88888.00 2012-04-18 20:25:24.750 109 12504.77 7.33 54945.82 88888.00 2012-04-18 20:25:24.875 109 12504.77 7.33 54945.80 88888.00 2012-04-18 20:25:25.000 109 12504.80 7.35 54945.82 88888.00 2012-04-18 20:25:25.125 109 12504.77 7.35 54945.85 88888.00 2012-04-18 20:25:25.250 109 12504.67 7.33 54945.85 88888.00 2012-04-18 20:25:25.375 109 12504.65 7.35 54945.82 88888.00 2012-04-18 20:25:25.500 109 12504.73 7.35 54945.85 88888.00 2012-04-18 20:25:25.625 109 12504.77 7.33 54945.82 88888.00 2012-04-18 20:25:25.750 109 12504.75 7.30 54945.82 88888.00 2012-04-18 20:25:25.875 109 12504.73 7.30 54945.82 88888.00 2012-04-18 20:25:26.000 109 12504.73 7.33 54945.82 88888.00 2012-04-18 20:25:26.125 109 12504.77 7.30 54945.80 88888.00 2012-04-18 20:25:26.250 109 12504.80 7.28 54945.82 88888.00 2012-04-18 20:25:26.375 109 12504.77 7.28 54945.82 88888.00 2012-04-18 20:25:26.500 109 12504.70 7.28 54945.82 88888.00 2012-04-18 20:25:26.625 109 12504.73 7.28 54945.85 88888.00 2012-04-18 20:25:26.750 109 12504.77 7.28 54945.82 88888.00 2012-04-18 20:25:26.875 109 12504.80 7.25 54945.82 88888.00 2012-04-18 20:25:27.000 109 12504.83 7.25 54945.85 88888.00 2012-04-18 20:25:27.125 109 12504.85 7.25 54945.85 88888.00 2012-04-18 20:25:27.250 109 12504.80 7.22 54945.85 88888.00 2012-04-18 20:25:27.375 109 12504.77 7.22 54945.85 88888.00 2012-04-18 20:25:27.500 109 12504.80 7.22 54945.85 88888.00 2012-04-18 20:25:27.625 109 12504.77 7.22 54945.85 88888.00 2012-04-18 20:25:27.750 109 12504.75 7.20 54945.85 88888.00 2012-04-18 20:25:27.875 109 12504.83 7.17 54945.85 88888.00 2012-04-18 20:25:28.000 109 12504.80 7.17 54945.82 88888.00 2012-04-18 20:25:28.125 109 12504.77 7.15 54945.80 88888.00 2012-04-18 20:25:28.250 109 12504.83 7.12 54945.82 88888.00 2012-04-18 20:25:28.375 109 12504.85 7.12 54945.82 88888.00 2012-04-18 20:25:28.500 109 12504.88 7.12 54945.82 88888.00 2012-04-18 20:25:28.625 109 12504.85 7.12 54945.85 88888.00 2012-04-18 20:25:28.750 109 12504.85 7.15 54945.82 88888.00 2012-04-18 20:25:28.875 109 12504.83 7.10 54945.85 88888.00 2012-04-18 20:25:29.000 109 12504.85 7.08 54945.82 88888.00 2012-04-18 20:25:29.125 109 12504.85 7.10 54945.85 88888.00 2012-04-18 20:25:29.250 109 12504.83 7.08 54945.85 88888.00 2012-04-18 20:25:29.375 109 12504.83 7.05 54945.85 88888.00 2012-04-18 20:25:29.500 109 12504.85 7.05 54945.85 88888.00 2012-04-18 20:25:29.625 109 12504.83 7.05 54945.85 88888.00 2012-04-18 20:25:29.750 109 12504.77 7.00 54945.85 88888.00 2012-04-18 20:25:29.875 109 12504.75 6.97 54945.82 88888.00 2012-04-18 20:25:30.000 109 12504.75 6.95 54945.82 88888.00 2012-04-18 20:25:30.125 109 12504.75 6.95 54945.82 88888.00 2012-04-18 20:25:30.250 109 12504.73 6.92 54945.85 88888.00 2012-04-18 20:25:30.375 109 12504.77 6.90 54945.85 88888.00 2012-04-18 20:25:30.500 109 12504.75 6.88 54945.82 88888.00 2012-04-18 20:25:30.625 109 12504.73 6.85 54945.85 88888.00 2012-04-18 20:25:30.750 109 12504.75 6.85 54945.88 88888.00 2012-04-18 20:25:30.875 109 12504.77 6.88 54945.85 88888.00 2012-04-18 20:25:31.000 109 12504.75 6.80 54945.85 88888.00 2012-04-18 20:25:31.125 109 12504.73 6.78 54945.82 88888.00 2012-04-18 20:25:31.250 109 12504.70 6.78 54945.82 88888.00 2012-04-18 20:25:31.375 109 12504.75 6.78 54945.85 88888.00 2012-04-18 20:25:31.500 109 12504.80 6.78 54945.85 88888.00 2012-04-18 20:25:31.625 109 12504.77 6.75 54945.85 88888.00 2012-04-18 20:25:31.750 109 12504.75 6.70 54945.82 88888.00 2012-04-18 20:25:31.875 109 12504.80 6.67 54945.85 88888.00 2012-04-18 20:25:32.000 109 12504.85 6.67 54945.85 88888.00 2012-04-18 20:25:32.125 109 12504.85 6.67 54945.85 88888.00 2012-04-18 20:25:32.250 109 12504.77 6.67 54945.88 88888.00 2012-04-18 20:25:32.375 109 12504.77 6.65 54945.88 88888.00 2012-04-18 20:25:32.500 109 12504.77 6.62 54945.88 88888.00 2012-04-18 20:25:32.625 109 12504.77 6.60 54945.88 88888.00 2012-04-18 20:25:32.750 109 12504.77 6.60 54945.88 88888.00 2012-04-18 20:25:32.875 109 12504.80 6.58 54945.88 88888.00 2012-04-18 20:25:33.000 109 12504.83 6.53 54945.88 88888.00 2012-04-18 20:25:33.125 109 12504.83 6.53 54945.88 88888.00 2012-04-18 20:25:33.250 109 12504.85 6.53 54945.85 88888.00 2012-04-18 20:25:33.375 109 12504.85 6.53 54945.85 88888.00 2012-04-18 20:25:33.500 109 12504.85 6.50 54945.85 88888.00 2012-04-18 20:25:33.625 109 12504.77 6.47 54945.82 88888.00 2012-04-18 20:25:33.750 109 12504.75 6.45 54945.85 88888.00 2012-04-18 20:25:33.875 109 12504.75 6.42 54945.85 88888.00 2012-04-18 20:25:34.000 109 12504.77 6.40 54945.85 88888.00 2012-04-18 20:25:34.125 109 12504.80 6.38 54945.85 88888.00 2012-04-18 20:25:34.250 109 12504.83 6.33 54945.85 88888.00 2012-04-18 20:25:34.375 109 12504.83 6.30 54945.85 88888.00 2012-04-18 20:25:34.500 109 12504.77 6.30 54945.88 88888.00 2012-04-18 20:25:34.625 109 12504.85 6.28 54945.90 88888.00 2012-04-18 20:25:34.750 109 12504.85 6.25 54945.90 88888.00 2012-04-18 20:25:34.875 109 12504.80 6.22 54945.88 88888.00 2012-04-18 20:25:35.000 109 12504.77 6.17 54945.88 88888.00 2012-04-18 20:25:35.125 109 12504.83 6.20 54945.85 88888.00 2012-04-18 20:25:35.250 109 12504.83 6.15 54945.85 88888.00 2012-04-18 20:25:35.375 109 12504.77 6.15 54945.85 88888.00 2012-04-18 20:25:35.500 109 12504.80 6.12 54945.88 88888.00 2012-04-18 20:25:35.625 109 12504.85 6.10 54945.88 88888.00 2012-04-18 20:25:35.750 109 12504.85 6.05 54945.88 88888.00 2012-04-18 20:25:35.875 109 12504.83 6.03 54945.90 88888.00 2012-04-18 20:25:36.000 109 12504.83 6.00 54945.90 88888.00 2012-04-18 20:25:36.125 109 12504.83 5.97 54945.88 88888.00 2012-04-18 20:25:36.250 109 12504.80 5.90 54945.88 88888.00 2012-04-18 20:25:36.375 109 12504.80 5.92 54945.88 88888.00 2012-04-18 20:25:36.500 109 12504.80 5.90 54945.90 88888.00 2012-04-18 20:25:36.625 109 12504.75 5.85 54945.90 88888.00 2012-04-18 20:25:36.750 109 12504.70 5.83 54945.88 88888.00 2012-04-18 20:25:36.875 109 12504.75 5.78 54945.88 88888.00 2012-04-18 20:25:37.000 109 12504.75 5.78 54945.88 88888.00 2012-04-18 20:25:37.125 109 12504.75 5.80 54945.90 88888.00 2012-04-18 20:25:37.250 109 12504.73 5.75 54945.90 88888.00 2012-04-18 20:25:37.375 109 12504.77 5.75 54945.88 88888.00 2012-04-18 20:25:37.500 109 12504.80 5.67 54945.88 88888.00 2012-04-18 20:25:37.625 109 12504.67 5.67 54945.90 88888.00 2012-04-18 20:25:37.750 109 12504.60 5.62 54945.90 88888.00 2012-04-18 20:25:37.875 109 12504.62 5.60 54945.90 88888.00 2012-04-18 20:25:38.000 109 12504.65 5.58 54945.88 88888.00 2012-04-18 20:25:38.125 109 12504.65 5.55 54945.85 88888.00 2012-04-18 20:25:38.250 109 12504.60 5.50 54945.82 88888.00 2012-04-18 20:25:38.375 109 12504.60 5.47 54945.82 88888.00 2012-04-18 20:25:38.500 109 12504.62 5.47 54945.82 88888.00 2012-04-18 20:25:38.625 109 12504.62 5.45 54945.85 88888.00 2012-04-18 20:25:38.750 109 12504.67 5.42 54945.85 88888.00 2012-04-18 20:25:38.875 109 12504.67 5.40 54945.85 88888.00 2012-04-18 20:25:39.000 109 12504.65 5.35 54945.88 88888.00 2012-04-18 20:25:39.125 109 12504.58 5.35 54945.88 88888.00 2012-04-18 20:25:39.250 109 12504.60 5.33 54945.90 88888.00 2012-04-18 20:25:39.375 109 12504.70 5.33 54945.88 88888.00 2012-04-18 20:25:39.500 109 12504.62 5.28 54945.88 88888.00 2012-04-18 20:25:39.625 109 12504.62 5.20 54945.88 88888.00 2012-04-18 20:25:39.750 109 12504.62 5.15 54945.85 88888.00 2012-04-18 20:25:39.875 109 12504.67 5.17 54945.90 88888.00 2012-04-18 20:25:40.000 109 12504.65 5.15 54945.90 88888.00 2012-04-18 20:25:40.125 109 12504.55 5.10 54945.88 88888.00 2012-04-18 20:25:40.250 109 12504.58 5.03 54945.88 88888.00 2012-04-18 20:25:40.375 109 12504.55 5.00 54945.88 88888.00 2012-04-18 20:25:40.500 109 12504.55 5.00 54945.88 88888.00 2012-04-18 20:25:40.625 109 12504.55 4.97 54945.90 88888.00 2012-04-18 20:25:40.750 109 12504.55 4.95 54945.88 88888.00 2012-04-18 20:25:40.875 109 12504.58 4.90 54945.85 88888.00 2012-04-18 20:25:41.000 109 12504.55 4.85 54945.85 88888.00 2012-04-18 20:25:41.125 109 12504.60 4.85 54945.88 88888.00 2012-04-18 20:25:41.250 109 12504.60 4.83 54945.88 88888.00 2012-04-18 20:25:41.375 109 12504.65 4.80 54945.88 88888.00 2012-04-18 20:25:41.500 109 12504.62 4.80 54945.88 88888.00 2012-04-18 20:25:41.625 109 12504.60 4.80 54945.88 88888.00 2012-04-18 20:25:41.750 109 12504.55 4.75 54945.88 88888.00 2012-04-18 20:25:41.875 109 12504.58 4.72 54945.88 88888.00 2012-04-18 20:25:42.000 109 12504.58 4.70 54945.82 88888.00 2012-04-18 20:25:42.125 109 12504.55 4.65 54945.88 88888.00 2012-04-18 20:25:42.250 109 12504.48 4.60 54945.90 88888.00 2012-04-18 20:25:42.375 109 12504.52 4.60 54945.90 88888.00 2012-04-18 20:25:42.500 109 12504.52 4.60 54945.93 88888.00 2012-04-18 20:25:42.625 109 12504.52 4.58 54945.93 88888.00 2012-04-18 20:25:42.750 109 12504.55 4.55 54945.93 88888.00 2012-04-18 20:25:42.875 109 12504.52 4.47 54945.90 88888.00 2012-04-18 20:25:43.000 109 12504.45 4.45 54945.88 88888.00 2012-04-18 20:25:43.125 109 12504.42 4.40 54945.90 88888.00 2012-04-18 20:25:43.250 109 12504.42 4.40 54945.93 88888.00 2012-04-18 20:25:43.375 109 12504.42 4.40 54945.90 88888.00 2012-04-18 20:25:43.500 109 12504.42 4.35 54945.90 88888.00 2012-04-18 20:25:43.625 109 12504.48 4.35 54945.90 88888.00 2012-04-18 20:25:43.750 109 12504.45 4.35 54945.93 88888.00 2012-04-18 20:25:43.875 109 12504.42 4.33 54945.93 88888.00 2012-04-18 20:25:44.000 109 12504.45 4.30 54945.93 88888.00 2012-04-18 20:25:44.125 109 12504.45 4.22 54945.93 88888.00 2012-04-18 20:25:44.250 109 12504.38 4.20 54945.90 88888.00 2012-04-18 20:25:44.375 109 12504.38 4.17 54945.90 88888.00 2012-04-18 20:25:44.500 109 12504.38 4.15 54945.93 88888.00 2012-04-18 20:25:44.625 109 12504.42 4.12 54945.93 88888.00 2012-04-18 20:25:44.750 109 12504.40 4.12 54945.95 88888.00 2012-04-18 20:25:44.875 109 12504.40 4.10 54945.95 88888.00 2012-04-18 20:25:45.000 109 12504.38 4.08 54945.93 88888.00 2012-04-18 20:25:45.125 109 12504.35 4.03 54945.95 88888.00 2012-04-18 20:25:45.250 109 12504.30 4.00 54945.93 88888.00 2012-04-18 20:25:45.375 109 12504.23 4.00 54945.93 88888.00 2012-04-18 20:25:45.500 109 12504.25 3.98 54945.90 88888.00 2012-04-18 20:25:45.625 109 12504.33 3.98 54945.93 88888.00 2012-04-18 20:25:45.750 109 12504.35 3.98 54945.95 88888.00 2012-04-18 20:25:45.875 109 12504.33 3.92 54945.95 88888.00 2012-04-18 20:25:46.000 109 12504.30 3.90 54945.93 88888.00 2012-04-18 20:25:46.125 109 12504.27 3.90 54945.95 88888.00 2012-04-18 20:25:46.250 109 12504.23 3.88 54945.95 88888.00 2012-04-18 20:25:46.375 109 12504.20 3.88 54945.95 88888.00 2012-04-18 20:25:46.500 109 12504.20 3.88 54945.97 88888.00 2012-04-18 20:25:46.625 109 12504.17 3.85 54945.95 88888.00 2012-04-18 20:25:46.750 109 12504.15 3.80 54945.95 88888.00 2012-04-18 20:25:46.875 109 12504.15 3.75 54945.95 88888.00 2012-04-18 20:25:47.000 109 12504.12 3.75 54945.95 88888.00 2012-04-18 20:25:47.125 109 12504.12 3.73 54945.93 88888.00 2012-04-18 20:25:47.250 109 12504.10 3.70 54945.95 88888.00 2012-04-18 20:25:47.375 109 12504.15 3.70 54945.95 88888.00 2012-04-18 20:25:47.500 109 12504.17 3.70 54945.95 88888.00 2012-04-18 20:25:47.625 109 12504.17 3.67 54945.95 88888.00 2012-04-18 20:25:47.750 109 12504.10 3.67 54945.95 88888.00 2012-04-18 20:25:47.875 109 12504.08 3.62 54945.93 88888.00 2012-04-18 20:25:48.000 109 12504.08 3.60 54945.90 88888.00 2012-04-18 20:25:48.125 109 12504.08 3.58 54945.95 88888.00 2012-04-18 20:25:48.250 109 12504.08 3.60 54945.95 88888.00 2012-04-18 20:25:48.375 109 12504.05 3.58 54945.95 88888.00 2012-04-18 20:25:48.500 109 12503.95 3.58 54945.97 88888.00 2012-04-18 20:25:48.625 109 12503.95 3.58 54945.97 88888.00 2012-04-18 20:25:48.750 109 12504.00 3.58 54946.00 88888.00 2012-04-18 20:25:48.875 109 12504.02 3.58 54946.00 88888.00 2012-04-18 20:25:49.000 109 12504.00 3.52 54945.97 88888.00 2012-04-18 20:25:49.125 109 12503.95 3.50 54945.95 88888.00 2012-04-18 20:25:49.250 109 12503.95 3.52 54945.97 88888.00 2012-04-18 20:25:49.375 109 12504.00 3.50 54945.97 88888.00 2012-04-18 20:25:49.500 109 12503.98 3.50 54945.97 88888.00 2012-04-18 20:25:49.625 109 12504.00 3.45 54945.97 88888.00 2012-04-18 20:25:49.750 109 12503.98 3.45 54946.00 88888.00 2012-04-18 20:25:49.875 109 12503.98 3.45 54946.03 88888.00 2012-04-18 20:25:50.000 109 12503.98 3.45 54946.00 88888.00 2012-04-18 20:25:50.125 109 12503.92 3.48 54946.00 88888.00 2012-04-18 20:25:50.250 109 12503.90 3.48 54946.00 88888.00 2012-04-18 20:25:50.375 109 12503.98 3.45 54945.97 88888.00 2012-04-18 20:25:50.500 109 12503.98 3.45 54945.97 88888.00 2012-04-18 20:25:50.625 109 12504.00 3.48 54946.00 88888.00 2012-04-18 20:25:50.750 109 12504.00 3.45 54946.00 88888.00 2012-04-18 20:25:50.875 109 12503.98 3.45 54945.95 88888.00 2012-04-18 20:25:51.000 109 12504.00 3.42 54945.97 88888.00 2012-04-18 20:25:51.125 109 12504.02 3.42 54946.03 88888.00 2012-04-18 20:25:51.250 109 12503.92 3.42 54946.00 88888.00 2012-04-18 20:25:51.375 109 12503.85 3.40 54945.97 88888.00 2012-04-18 20:25:51.500 109 12503.85 3.40 54945.97 88888.00 2012-04-18 20:25:51.625 109 12503.90 3.42 54946.00 88888.00 2012-04-18 20:25:51.750 109 12503.85 3.40 54945.95 88888.00 2012-04-18 20:25:51.875 109 12503.88 3.38 54946.00 88888.00 2012-04-18 20:25:52.000 109 12503.92 3.40 54946.00 88888.00 2012-04-18 20:25:52.125 109 12503.92 3.40 54946.03 88888.00 2012-04-18 20:25:52.250 109 12503.83 3.42 54946.03 88888.00 2012-04-18 20:25:52.375 109 12503.85 3.42 54946.00 88888.00 2012-04-18 20:25:52.500 109 12503.85 3.45 54945.97 88888.00 2012-04-18 20:25:52.625 109 12503.90 3.42 54945.97 88888.00 2012-04-18 20:25:52.750 109 12503.92 3.45 54946.00 88888.00 2012-04-18 20:25:52.875 109 12503.92 3.48 54946.03 88888.00 2012-04-18 20:25:53.000 109 12503.85 3.50 54946.00 88888.00 2012-04-18 20:25:53.125 109 12503.88 3.52 54946.00 88888.00 2012-04-18 20:25:53.250 109 12503.83 3.50 54946.00 88888.00 2012-04-18 20:25:53.375 109 12503.77 3.45 54946.00 88888.00 2012-04-18 20:25:53.500 109 12503.73 3.50 54946.00 88888.00 2012-04-18 20:25:53.625 109 12503.67 3.52 54946.00 88888.00 2012-04-18 20:25:53.750 109 12503.70 3.52 54946.00 88888.00 2012-04-18 20:25:53.875 109 12503.75 3.55 54946.03 88888.00 2012-04-18 20:25:54.000 109 12503.80 3.52 54946.00 88888.00 2012-04-18 20:25:54.125 109 12503.77 3.52 54946.03 88888.00 2012-04-18 20:25:54.250 109 12503.77 3.52 54946.00 88888.00 2012-04-18 20:25:54.375 109 12503.80 3.55 54946.00 88888.00 2012-04-18 20:25:54.500 109 12503.80 3.58 54946.00 88888.00 2012-04-18 20:25:54.625 109 12503.80 3.60 54946.00 88888.00 2012-04-18 20:25:54.750 109 12503.80 3.62 54946.00 88888.00 2012-04-18 20:25:54.875 109 12503.80 3.65 54946.00 88888.00 2012-04-18 20:25:55.000 109 12503.85 3.65 54946.00 88888.00 2012-04-18 20:25:55.125 109 12503.88 3.67 54946.00 88888.00 2012-04-18 20:25:55.250 109 12503.85 3.67 54946.00 88888.00 2012-04-18 20:25:55.375 109 12503.85 3.70 54946.00 88888.00 2012-04-18 20:25:55.500 109 12503.83 3.73 54945.97 88888.00 2012-04-18 20:25:55.625 109 12503.80 3.70 54946.00 88888.00 2012-04-18 20:25:55.750 109 12503.77 3.73 54945.97 88888.00 2012-04-18 20:25:55.875 109 12503.88 3.77 54945.97 88888.00 2012-04-18 20:25:56.000 109 12503.88 3.80 54945.97 88888.00 2012-04-18 20:25:56.125 109 12503.88 3.83 54946.00 88888.00 2012-04-18 20:25:56.250 109 12503.92 3.80 54946.00 88888.00 2012-04-18 20:25:56.375 109 12503.88 3.83 54945.97 88888.00 2012-04-18 20:25:56.500 109 12503.83 3.88 54945.97 88888.00 2012-04-18 20:25:56.625 109 12503.83 3.90 54945.97 88888.00 2012-04-18 20:25:56.750 109 12503.88 3.92 54945.97 88888.00 2012-04-18 20:25:56.875 109 12503.88 3.95 54945.97 88888.00 2012-04-18 20:25:57.000 109 12503.88 3.95 54945.97 88888.00 2012-04-18 20:25:57.125 109 12503.90 3.95 54945.97 88888.00 2012-04-18 20:25:57.250 109 12503.90 4.00 54945.97 88888.00 2012-04-18 20:25:57.375 109 12503.88 4.00 54945.95 88888.00 2012-04-18 20:25:57.500 109 12503.88 4.03 54945.95 88888.00 2012-04-18 20:25:57.625 109 12503.90 4.05 54945.93 88888.00 2012-04-18 20:25:57.750 109 12503.95 4.08 54945.93 88888.00 2012-04-18 20:25:57.875 109 12503.95 4.08 54945.93 88888.00 2012-04-18 20:25:58.000 109 12503.98 4.10 54945.93 88888.00 2012-04-18 20:25:58.125 109 12503.98 4.17 54945.95 88888.00 2012-04-18 20:25:58.250 109 12504.02 4.15 54945.95 88888.00 2012-04-18 20:25:58.375 109 12504.08 4.17 54945.95 88888.00 2012-04-18 20:25:58.500 109 12504.02 4.22 54945.95 88888.00 2012-04-18 20:25:58.625 109 12504.05 4.28 54945.95 88888.00 2012-04-18 20:25:58.750 109 12504.12 4.30 54945.95 88888.00 2012-04-18 20:25:58.875 109 12504.15 4.30 54945.93 88888.00 2012-04-18 20:25:59.000 109 12504.17 4.33 54945.88 88888.00 2012-04-18 20:25:59.125 109 12504.17 4.38 54945.93 88888.00 2012-04-18 20:25:59.250 109 12504.20 4.40 54945.93 88888.00 2012-04-18 20:25:59.375 109 12504.23 4.42 54945.93 88888.00 2012-04-18 20:25:59.500 109 12504.20 4.45 54945.93 88888.00 2012-04-18 20:25:59.625 109 12504.25 4.47 54945.90 88888.00 2012-04-18 20:25:59.750 109 12504.27 4.53 54945.93 88888.00 2012-04-18 20:25:59.875 109 12504.27 4.55 54945.90 88888.00 2012-04-18 20:26:00.000 109 12504.35 4.58 54945.88 88888.00 2012-04-18 20:26:00.125 109 12504.38 4.62 54945.90 88888.00 2012-04-18 20:26:00.250 109 12504.38 4.67 54945.88 88888.00 2012-04-18 20:26:00.375 109 12504.42 4.72 54945.90 88888.00 2012-04-18 20:26:00.500 109 12504.40 4.75 54945.90 88888.00 2012-04-18 20:26:00.625 109 12504.38 4.78 54945.93 88888.00 2012-04-18 20:26:00.750 109 12504.35 4.80 54945.93 88888.00 2012-04-18 20:26:00.875 109 12504.38 4.83 54945.90 88888.00 2012-04-18 20:26:01.000 109 12504.48 4.85 54945.90 88888.00 2012-04-18 20:26:01.125 109 12504.50 4.85 54945.90 88888.00 2012-04-18 20:26:01.250 109 12504.48 4.90 54945.90 88888.00 2012-04-18 20:26:01.375 109 12504.55 4.92 54945.90 88888.00 2012-04-18 20:26:01.500 109 12504.60 4.97 54945.88 88888.00 2012-04-18 20:26:01.625 109 12504.58 5.00 54945.90 88888.00 2012-04-18 20:26:01.750 109 12504.58 5.05 54945.88 88888.00 2012-04-18 20:26:01.875 109 12504.60 5.10 54945.88 88888.00 2012-04-18 20:26:02.000 109 12504.62 5.10 54945.88 88888.00 2012-04-18 20:26:02.125 109 12504.58 5.17 54945.90 88888.00 2012-04-18 20:26:02.250 109 12504.60 5.20 54945.90 88888.00 2012-04-18 20:26:02.375 109 12504.65 5.22 54945.90 88888.00 2012-04-18 20:26:02.500 109 12504.67 5.28 54945.88 88888.00 2012-04-18 20:26:02.625 109 12504.67 5.30 54945.88 88888.00 2012-04-18 20:26:02.750 109 12504.70 5.30 54945.85 88888.00 2012-04-18 20:26:02.875 109 12504.70 5.35 54945.85 88888.00 2012-04-18 20:26:03.000 109 12504.70 5.38 54945.85 88888.00 2012-04-18 20:26:03.125 109 12504.75 5.40 54945.85 88888.00 2012-04-18 20:26:03.250 109 12504.83 5.47 54945.85 88888.00 2012-04-18 20:26:03.375 109 12504.85 5.53 54945.85 88888.00 2012-04-18 20:26:03.500 109 12504.85 5.55 54945.85 88888.00 2012-04-18 20:26:03.625 109 12504.83 5.55 54945.85 88888.00 2012-04-18 20:26:03.750 109 12504.80 5.60 54945.85 88888.00 2012-04-18 20:26:03.875 109 12504.83 5.60 54945.85 88888.00 2012-04-18 20:26:04.000 109 12504.90 5.65 54945.82 88888.00 2012-04-18 20:26:04.125 109 12504.92 5.70 54945.82 88888.00 2012-04-18 20:26:04.250 109 12504.92 5.67 54945.82 88888.00 2012-04-18 20:26:04.375 109 12504.92 5.70 54945.82 88888.00 2012-04-18 20:26:04.500 109 12504.85 5.75 54945.80 88888.00 2012-04-18 20:26:04.625 109 12504.85 5.83 54945.80 88888.00 2012-04-18 20:26:04.750 109 12504.95 5.88 54945.80 88888.00 2012-04-18 20:26:04.875 109 12504.95 5.88 54945.80 88888.00 2012-04-18 20:26:05.000 109 12504.98 5.88 54945.78 88888.00 2012-04-18 20:26:05.125 109 12504.98 5.92 54945.80 88888.00 2012-04-18 20:26:05.250 109 12505.02 5.97 54945.78 88888.00 2012-04-18 20:26:05.375 109 12505.10 6.05 54945.80 88888.00 2012-04-18 20:26:05.500 109 12505.02 6.08 54945.78 88888.00 2012-04-18 20:26:05.625 109 12505.00 6.08 54945.78 88888.00 2012-04-18 20:26:05.750 109 12504.98 6.08 54945.72 88888.00 2012-04-18 20:26:05.875 109 12505.02 6.12 54945.72 88888.00 2012-04-18 20:26:06.000 109 12505.12 6.15 54945.75 88888.00 2012-04-18 20:26:06.125 109 12505.15 6.17 54945.78 88888.00 2012-04-18 20:26:06.250 109 12505.15 6.20 54945.78 88888.00 2012-04-18 20:26:06.375 109 12505.27 6.28 54945.78 88888.00 2012-04-18 20:26:06.500 109 12505.25 6.33 54945.78 88888.00 2012-04-18 20:26:06.625 109 12505.33 6.35 54945.78 88888.00 2012-04-18 20:26:06.750 109 12505.33 6.38 54945.75 88888.00 2012-04-18 20:26:06.875 109 12505.27 6.38 54945.72 88888.00 2012-04-18 20:26:07.000 109 12505.27 6.38 54945.75 88888.00 2012-04-18 20:26:07.125 109 12505.33 6.38 54945.75 88888.00 2012-04-18 20:26:07.250 109 12505.38 6.42 54945.78 88888.00 2012-04-18 20:26:07.375 109 12505.40 6.45 54945.78 88888.00 2012-04-18 20:26:07.500 109 12505.42 6.50 54945.75 88888.00 2012-04-18 20:26:07.625 109 12505.45 6.53 54945.78 88888.00 2012-04-18 20:26:07.750 109 12505.45 6.58 54945.75 88888.00 2012-04-18 20:26:07.875 109 12505.40 6.62 54945.78 88888.00 2012-04-18 20:26:08.000 109 12505.40 6.62 54945.78 88888.00 2012-04-18 20:26:08.125 109 12505.42 6.65 54945.78 88888.00 2012-04-18 20:26:08.250 109 12505.55 6.65 54945.75 88888.00 2012-04-18 20:26:08.375 109 12505.62 6.67 54945.75 88888.00 2012-04-18 20:26:08.500 109 12505.62 6.70 54945.75 88888.00 2012-04-18 20:26:08.625 109 12505.60 6.72 54945.75 88888.00 2012-04-18 20:26:08.750 109 12505.65 6.75 54945.75 88888.00 2012-04-18 20:26:08.875 109 12505.62 6.75 54945.75 88888.00 2012-04-18 20:26:09.000 109 12505.62 6.78 54945.72 88888.00 2012-04-18 20:26:09.125 109 12505.62 6.80 54945.72 88888.00 2012-04-18 20:26:09.250 109 12505.67 6.83 54945.72 88888.00 2012-04-18 20:26:09.375 109 12505.73 6.88 54945.75 88888.00 2012-04-18 20:26:09.500 109 12505.70 6.88 54945.75 88888.00 2012-04-18 20:26:09.625 109 12505.70 6.88 54945.75 88888.00 2012-04-18 20:26:09.750 109 12505.73 6.90 54945.72 88888.00 2012-04-18 20:26:09.875 109 12505.75 6.92 54945.72 88888.00 2012-04-18 20:26:10.000 109 12505.77 6.95 54945.75 88888.00 2012-04-18 20:26:10.125 109 12505.73 6.97 54945.78 88888.00 2012-04-18 20:26:10.250 109 12505.75 7.00 54945.78 88888.00 2012-04-18 20:26:10.375 109 12505.83 7.00 54945.75 88888.00 2012-04-18 20:26:10.500 109 12505.77 7.05 54945.78 88888.00 2012-04-18 20:26:10.625 109 12505.73 7.03 54945.78 88888.00 2012-04-18 20:26:10.750 109 12505.70 7.05 54945.75 88888.00 2012-04-18 20:26:10.875 109 12505.73 7.05 54945.75 88888.00 2012-04-18 20:26:11.000 109 12505.75 7.08 54945.72 88888.00 2012-04-18 20:26:11.125 109 12505.80 7.12 54945.78 88888.00 2012-04-18 20:26:11.250 109 12505.80 7.12 54945.80 88888.00 2012-04-18 20:26:11.375 109 12505.83 7.12 54945.80 88888.00 2012-04-18 20:26:11.500 109 12505.83 7.15 54945.78 88888.00 2012-04-18 20:26:11.625 109 12505.77 7.17 54945.78 88888.00 2012-04-18 20:26:11.750 109 12505.80 7.17 54945.78 88888.00 2012-04-18 20:26:11.875 109 12505.85 7.17 54945.80 88888.00 2012-04-18 20:26:12.000 109 12505.85 7.20 54945.80 88888.00 2012-04-18 20:26:12.125 109 12505.83 7.20 54945.80 88888.00 2012-04-18 20:26:12.250 109 12505.77 7.20 54945.80 88888.00 2012-04-18 20:26:12.375 109 12505.80 7.22 54945.82 88888.00 2012-04-18 20:26:12.500 109 12505.80 7.28 54945.82 88888.00 2012-04-18 20:26:12.625 109 12505.77 7.30 54945.82 88888.00 2012-04-18 20:26:12.750 109 12505.80 7.25 54945.82 88888.00 2012-04-18 20:26:12.875 109 12505.80 7.28 54945.78 88888.00 2012-04-18 20:26:13.000 109 12505.77 7.28 54945.78 88888.00 2012-04-18 20:26:13.125 109 12505.83 7.25 54945.78 88888.00 2012-04-18 20:26:13.250 109 12505.83 7.28 54945.78 88888.00 2012-04-18 20:26:13.375 109 12505.80 7.33 54945.78 88888.00 2012-04-18 20:26:13.500 109 12505.77 7.33 54945.80 88888.00 2012-04-18 20:26:13.625 109 12505.75 7.30 54945.80 88888.00 2012-04-18 20:26:13.750 109 12505.77 7.30 54945.78 88888.00 2012-04-18 20:26:13.875 109 12505.85 7.33 54945.78 88888.00 2012-04-18 20:26:14.000 109 12505.85 7.33 54945.75 88888.00 2012-04-18 20:26:14.125 109 12505.83 7.33 54945.78 88888.00 2012-04-18 20:26:14.250 109 12505.80 7.30 54945.80 88888.00 2012-04-18 20:26:14.375 109 12505.75 7.33 54945.80 88888.00 2012-04-18 20:26:14.500 109 12505.73 7.30 54945.82 88888.00 2012-04-18 20:26:14.625 109 12505.70 7.30 54945.82 88888.00 2012-04-18 20:26:14.750 109 12505.75 7.30 54945.82 88888.00 2012-04-18 20:26:14.875 109 12505.77 7.28 54945.80 88888.00 2012-04-18 20:26:15.000 109 12505.67 7.30 54945.80 88888.00 2012-04-18 20:26:15.125 109 12505.62 7.30 54945.82 88888.00 2012-04-18 20:26:15.250 109 12505.67 7.33 54945.82 88888.00 2012-04-18 20:26:15.375 109 12505.70 7.35 54945.82 88888.00 2012-04-18 20:26:15.500 109 12505.70 7.33 54945.82 88888.00 2012-04-18 20:26:15.625 109 12505.67 7.33 54945.85 88888.00 2012-04-18 20:26:15.750 109 12505.70 7.38 54945.85 88888.00 2012-04-18 20:26:15.875 109 12505.75 7.38 54945.85 88888.00 2012-04-18 20:26:16.000 109 12505.75 7.30 54945.82 88888.00 2012-04-18 20:26:16.125 109 12505.70 7.28 54945.85 88888.00 2012-04-18 20:26:16.250 109 12505.67 7.33 54945.85 88888.00 2012-04-18 20:26:16.375 109 12505.67 7.33 54945.85 88888.00 2012-04-18 20:26:16.500 109 12505.70 7.33 54945.85 88888.00 2012-04-18 20:26:16.625 109 12505.73 7.30 54945.85 88888.00 2012-04-18 20:26:16.750 109 12505.75 7.33 54945.85 88888.00 2012-04-18 20:26:16.875 109 12505.75 7.33 54945.85 88888.00 2012-04-18 20:26:17.000 109 12505.73 7.30 54945.82 88888.00 2012-04-18 20:26:17.125 109 12505.67 7.30 54945.82 88888.00 2012-04-18 20:26:17.250 109 12505.65 7.30 54945.85 88888.00 2012-04-18 20:26:17.375 109 12505.70 7.30 54945.82 88888.00 2012-04-18 20:26:17.500 109 12505.70 7.28 54945.85 88888.00 2012-04-18 20:26:17.625 109 12505.67 7.30 54945.88 88888.00 2012-04-18 20:26:17.750 109 12505.62 7.28 54945.90 88888.00 2012-04-18 20:26:17.875 109 12505.60 7.28 54945.88 88888.00 2012-04-18 20:26:18.000 109 12505.58 7.25 54945.88 88888.00 2012-04-18 20:26:18.125 109 12505.60 7.22 54945.88 88888.00 2012-04-18 20:26:18.250 109 12505.55 7.20 54945.88 88888.00 2012-04-18 20:26:18.375 109 12505.55 7.22 54945.90 88888.00 2012-04-18 20:26:18.500 109 12505.58 7.20 54945.90 88888.00 2012-04-18 20:26:18.625 109 12505.55 7.20 54945.93 88888.00 2012-04-18 20:26:18.750 109 12505.50 7.17 54945.93 88888.00 2012-04-18 20:26:18.875 109 12505.52 7.17 54945.93 88888.00 2012-04-18 20:26:19.000 109 12505.55 7.17 54945.93 88888.00 2012-04-18 20:26:19.125 109 12505.55 7.17 54945.95 88888.00 2012-04-18 20:26:19.250 109 12505.50 7.15 54945.97 88888.00 2012-04-18 20:26:19.375 109 12505.48 7.12 54945.97 88888.00 2012-04-18 20:26:19.500 109 12505.48 7.12 54945.95 88888.00 2012-04-18 20:26:19.625 109 12505.52 7.10 54945.95 88888.00 2012-04-18 20:26:19.750 109 12505.55 7.08 54945.95 88888.00 2012-04-18 20:26:19.875 109 12505.48 7.05 54945.93 88888.00 2012-04-18 20:26:20.000 109 12505.40 7.03 54945.90 88888.00 2012-04-18 20:26:20.125 109 12505.35 7.05 54945.90 88888.00 2012-04-18 20:26:20.250 109 12505.33 7.05 54945.93 88888.00 2012-04-18 20:26:20.375 109 12505.40 7.03 54945.95 88888.00 2012-04-18 20:26:20.500 109 12505.40 7.00 54945.97 88888.00 2012-04-18 20:26:20.625 109 12505.45 7.00 54945.97 88888.00 2012-04-18 20:26:20.750 109 12505.45 6.97 54945.97 88888.00 2012-04-18 20:26:20.875 109 12505.40 6.97 54946.00 88888.00 2012-04-18 20:26:21.000 109 12505.35 6.95 54946.00 88888.00 2012-04-18 20:26:21.125 109 12505.35 6.92 54946.00 88888.00 2012-04-18 20:26:21.250 109 12505.27 6.88 54945.97 88888.00 2012-04-18 20:26:21.375 109 12505.27 6.88 54945.95 88888.00 2012-04-18 20:26:21.500 109 12505.25 6.88 54946.00 88888.00 2012-04-18 20:26:21.625 109 12505.27 6.88 54946.00 88888.00 2012-04-18 20:26:21.750 109 12505.25 6.88 54946.00 88888.00 2012-04-18 20:26:21.875 109 12505.20 6.85 54946.00 88888.00 2012-04-18 20:26:22.000 109 12505.15 6.85 54946.00 88888.00 2012-04-18 20:26:22.125 109 12505.17 6.83 54946.00 88888.00 2012-04-18 20:26:22.250 109 12505.23 6.80 54946.03 88888.00 2012-04-18 20:26:22.375 109 12505.12 6.78 54946.03 88888.00 2012-04-18 20:26:22.500 109 12505.08 6.72 54946.03 88888.00 2012-04-18 20:26:22.625 109 12505.02 6.70 54946.03 88888.00 2012-04-18 20:26:22.750 109 12505.02 6.70 54946.03 88888.00 2012-04-18 20:26:22.875 109 12505.02 6.70 54946.05 88888.00 2012-04-18 20:26:23.000 109 12505.00 6.67 54946.05 88888.00 2012-04-18 20:26:23.125 109 12505.08 6.65 54946.05 88888.00 2012-04-18 20:26:23.250 109 12505.12 6.62 54946.05 88888.00 2012-04-18 20:26:23.375 109 12505.10 6.60 54946.03 88888.00 2012-04-18 20:26:23.500 109 12505.02 6.58 54946.03 88888.00 2012-04-18 20:26:23.625 109 12504.98 6.55 54946.03 88888.00 2012-04-18 20:26:23.750 109 12504.95 6.55 54946.05 88888.00 2012-04-18 20:26:23.875 109 12504.95 6.55 54946.05 88888.00 2012-04-18 20:26:24.000 109 12504.95 6.50 54946.03 88888.00 2012-04-18 20:26:24.125 109 12504.98 6.50 54946.05 88888.00 2012-04-18 20:26:24.250 109 12504.92 6.50 54946.07 88888.00 2012-04-18 20:26:24.375 109 12504.88 6.45 54946.05 88888.00 2012-04-18 20:26:24.500 109 12504.90 6.42 54946.03 88888.00 2012-04-18 20:26:24.625 109 12504.98 6.40 54946.05 88888.00 2012-04-18 20:26:24.750 109 12504.95 6.40 54946.05 88888.00 2012-04-18 20:26:24.875 109 12504.90 6.40 54946.05 88888.00 2012-04-18 20:26:25.000 109 12504.92 6.40 54946.05 88888.00 2012-04-18 20:26:25.125 109 12504.90 6.35 54946.05 88888.00 2012-04-18 20:26:25.250 109 12504.85 6.33 54946.05 88888.00 2012-04-18 20:26:25.375 109 12504.88 6.33 54946.07 88888.00 2012-04-18 20:26:25.500 109 12504.83 6.33 54946.07 88888.00 2012-04-18 20:26:25.625 109 12504.80 6.33 54946.05 88888.00 2012-04-18 20:26:25.750 109 12504.80 6.30 54946.07 88888.00 2012-04-18 20:26:25.875 109 12504.80 6.30 54946.07 88888.00 2012-04-18 20:26:26.000 109 12504.83 6.28 54946.10 88888.00 2012-04-18 20:26:26.125 109 12504.80 6.28 54946.10 88888.00 2012-04-18 20:26:26.250 109 12504.80 6.25 54946.10 88888.00 2012-04-18 20:26:26.375 109 12504.85 6.22 54946.05 88888.00 2012-04-18 20:26:26.500 109 12504.80 6.20 54946.07 88888.00 2012-04-18 20:26:26.625 109 12504.77 6.17 54946.07 88888.00 2012-04-18 20:26:26.750 109 12504.75 6.17 54946.10 88888.00 2012-04-18 20:26:26.875 109 12504.77 6.15 54946.10 88888.00 2012-04-18 20:26:27.000 109 12504.75 6.12 54946.10 88888.00 2012-04-18 20:26:27.125 109 12504.75 6.12 54946.12 88888.00 2012-04-18 20:26:27.250 109 12504.77 6.08 54946.12 88888.00 2012-04-18 20:26:27.375 109 12504.80 6.10 54946.12 88888.00 2012-04-18 20:26:27.500 109 12504.80 6.05 54946.10 88888.00 2012-04-18 20:26:27.625 109 12504.77 6.05 54946.15 88888.00 2012-04-18 20:26:27.750 109 12504.80 6.05 54946.15 88888.00 2012-04-18 20:26:27.875 109 12504.77 6.05 54946.12 88888.00 2012-04-18 20:26:28.000 109 12504.75 6.03 54946.12 88888.00 2012-04-18 20:26:28.125 109 12504.70 6.00 54946.12 88888.00 2012-04-18 20:26:28.250 109 12504.67 6.00 54946.15 88888.00 2012-04-18 20:26:28.375 109 12504.67 6.00 54946.15 88888.00 2012-04-18 20:26:28.500 109 12504.70 5.97 54946.15 88888.00 2012-04-18 20:26:28.625 109 12504.67 5.97 54946.15 88888.00 2012-04-18 20:26:28.750 109 12504.65 5.97 54946.15 88888.00 2012-04-18 20:26:28.875 109 12504.65 5.97 54946.12 88888.00 2012-04-18 20:26:29.000 109 12504.60 5.95 54946.15 88888.00 2012-04-18 20:26:29.125 109 12504.50 5.92 54946.15 88888.00 2012-04-18 20:26:29.250 109 12504.48 5.90 54946.15 88888.00 2012-04-18 20:26:29.375 109 12504.55 5.90 54946.15 88888.00 2012-04-18 20:26:29.500 109 12504.60 5.90 54946.15 88888.00 2012-04-18 20:26:29.625 109 12504.62 5.88 54946.15 88888.00 2012-04-18 20:26:29.750 109 12504.60 5.83 54946.12 88888.00 2012-04-18 20:26:29.875 109 12504.60 5.80 54946.15 88888.00 2012-04-18 20:26:30.000 109 12504.62 5.80 54946.18 88888.00 2012-04-18 20:26:30.125 109 12504.62 5.83 54946.15 88888.00 2012-04-18 20:26:30.250 109 12504.60 5.75 54946.15 88888.00 2012-04-18 20:26:30.375 109 12504.58 5.78 54946.15 88888.00 2012-04-18 20:26:30.500 109 12504.60 5.78 54946.15 88888.00 2012-04-18 20:26:30.625 109 12504.60 5.78 54946.15 88888.00 2012-04-18 20:26:30.750 109 12504.55 5.78 54946.18 88888.00 2012-04-18 20:26:30.875 109 12504.55 5.75 54946.18 88888.00 2012-04-18 20:26:31.000 109 12504.60 5.72 54946.15 88888.00 2012-04-18 20:26:31.125 109 12504.62 5.72 54946.18 88888.00 2012-04-18 20:26:31.250 109 12504.60 5.72 54946.20 88888.00 2012-04-18 20:26:31.375 109 12504.60 5.72 54946.18 88888.00 2012-04-18 20:26:31.500 109 12504.62 5.70 54946.15 88888.00 2012-04-18 20:26:31.625 109 12504.67 5.70 54946.18 88888.00 2012-04-18 20:26:31.750 109 12504.65 5.67 54946.18 88888.00 2012-04-18 20:26:31.875 109 12504.60 5.67 54946.18 88888.00 2012-04-18 20:26:32.000 109 12504.58 5.65 54946.18 88888.00 2012-04-18 20:26:32.125 109 12504.52 5.62 54946.20 88888.00 2012-04-18 20:26:32.250 109 12504.42 5.65 54946.22 88888.00 2012-04-18 20:26:32.375 109 12504.48 5.65 54946.22 88888.00 2012-04-18 20:26:32.500 109 12504.52 5.65 54946.22 88888.00 2012-04-18 20:26:32.625 109 12504.52 5.62 54946.20 88888.00 2012-04-18 20:26:32.750 109 12504.50 5.62 54946.20 88888.00 2012-04-18 20:26:32.875 109 12504.50 5.62 54946.20 88888.00 2012-04-18 20:26:33.000 109 12504.50 5.65 54946.20 88888.00 2012-04-18 20:26:33.125 109 12504.50 5.62 54946.25 88888.00 2012-04-18 20:26:33.250 109 12504.50 5.58 54946.25 88888.00 2012-04-18 20:26:33.375 109 12504.50 5.62 54946.22 88888.00 2012-04-18 20:26:33.500 109 12504.42 5.62 54946.20 88888.00 2012-04-18 20:26:33.625 109 12504.40 5.62 54946.25 88888.00 2012-04-18 20:26:33.750 109 12504.42 5.60 54946.25 88888.00 2012-04-18 20:26:33.875 109 12504.48 5.62 54946.25 88888.00 2012-04-18 20:26:34.000 109 12504.45 5.62 54946.25 88888.00 2012-04-18 20:26:34.125 109 12504.40 5.62 54946.28 88888.00 2012-04-18 20:26:34.250 109 12504.38 5.62 54946.28 88888.00 2012-04-18 20:26:34.375 109 12504.40 5.62 54946.28 88888.00 2012-04-18 20:26:34.500 109 12504.40 5.62 54946.28 88888.00 2012-04-18 20:26:34.625 109 12504.42 5.60 54946.28 88888.00 2012-04-18 20:26:34.750 109 12504.45 5.58 54946.28 88888.00 2012-04-18 20:26:34.875 109 12504.48 5.58 54946.25 88888.00 2012-04-18 20:26:35.000 109 12504.45 5.60 54946.25 88888.00 2012-04-18 20:26:35.125 109 12504.45 5.60 54946.25 88888.00 2012-04-18 20:26:35.250 109 12504.42 5.58 54946.25 88888.00 2012-04-18 20:26:35.375 109 12504.40 5.58 54946.22 88888.00 2012-04-18 20:26:35.500 109 12504.48 5.55 54946.22 88888.00 2012-04-18 20:26:35.625 109 12504.55 5.58 54946.25 88888.00 2012-04-18 20:26:35.750 109 12504.50 5.58 54946.22 88888.00 2012-04-18 20:26:35.875 109 12504.42 5.55 54946.22 88888.00 2012-04-18 20:26:36.000 109 12504.42 5.58 54946.22 88888.00 2012-04-18 20:26:36.125 109 12504.42 5.58 54946.22 88888.00 2012-04-18 20:26:36.250 109 12504.45 5.60 54946.22 88888.00 2012-04-18 20:26:36.375 109 12504.45 5.60 54946.25 88888.00 2012-04-18 20:26:36.500 109 12504.45 5.58 54946.25 88888.00 2012-04-18 20:26:36.625 109 12504.40 5.58 54946.25 88888.00 2012-04-18 20:26:36.750 109 12504.40 5.60 54946.25 88888.00 2012-04-18 20:26:36.875 109 12504.45 5.60 54946.22 88888.00 2012-04-18 20:26:37.000 109 12504.45 5.58 54946.22 88888.00 2012-04-18 20:26:37.125 109 12504.38 5.55 54946.22 88888.00 2012-04-18 20:26:37.250 109 12504.35 5.55 54946.25 88888.00 2012-04-18 20:26:37.375 109 12504.40 5.60 54946.22 88888.00 2012-04-18 20:26:37.500 109 12504.42 5.60 54946.25 88888.00 2012-04-18 20:26:37.625 109 12504.42 5.60 54946.28 88888.00 2012-04-18 20:26:37.750 109 12504.40 5.60 54946.28 88888.00 2012-04-18 20:26:37.875 109 12504.38 5.60 54946.28 88888.00 2012-04-18 20:26:38.000 109 12504.38 5.62 54946.28 88888.00 2012-04-18 20:26:38.125 109 12504.38 5.60 54946.25 88888.00 2012-04-18 20:26:38.250 109 12504.35 5.58 54946.28 88888.00 2012-04-18 20:26:38.375 109 12504.42 5.60 54946.28 88888.00 2012-04-18 20:26:38.500 109 12504.40 5.62 54946.30 88888.00 2012-04-18 20:26:38.625 109 12504.33 5.60 54946.30 88888.00 2012-04-18 20:26:38.750 109 12504.30 5.60 54946.30 88888.00 2012-04-18 20:26:38.875 109 12504.33 5.62 54946.28 88888.00 2012-04-18 20:26:39.000 109 12504.30 5.62 54946.30 88888.00 2012-04-18 20:26:39.125 109 12504.35 5.60 54946.30 88888.00 2012-04-18 20:26:39.250 109 12504.25 5.60 54946.30 88888.00 2012-04-18 20:26:39.375 109 12504.30 5.60 54946.25 88888.00 2012-04-18 20:26:39.500 109 12504.35 5.60 54946.28 88888.00 2012-04-18 20:26:39.625 109 12504.35 5.60 54946.28 88888.00 2012-04-18 20:26:39.750 109 12504.33 5.60 54946.25 88888.00 2012-04-18 20:26:39.875 109 12504.35 5.60 54946.25 88888.00 2012-04-18 20:26:40.000 109 12504.38 5.62 54946.22 88888.00 2012-04-18 20:26:40.125 109 12504.38 5.65 54946.25 88888.00 2012-04-18 20:26:40.250 109 12504.33 5.62 54946.25 88888.00 2012-04-18 20:26:40.375 109 12504.35 5.60 54946.22 88888.00 2012-04-18 20:26:40.500 109 12504.33 5.60 54946.22 88888.00 2012-04-18 20:26:40.625 109 12504.30 5.62 54946.25 88888.00 2012-04-18 20:26:40.750 109 12504.35 5.62 54946.30 88888.00 2012-04-18 20:26:40.875 109 12504.42 5.65 54946.32 88888.00 2012-04-18 20:26:41.000 109 12504.38 5.62 54946.28 88888.00 2012-04-18 20:26:41.125 109 12504.30 5.58 54946.28 88888.00 2012-04-18 20:26:41.250 109 12504.30 5.62 54946.28 88888.00 2012-04-18 20:26:41.375 109 12504.35 5.60 54946.25 88888.00 2012-04-18 20:26:41.500 109 12504.33 5.62 54946.25 88888.00 2012-04-18 20:26:41.625 109 12504.30 5.62 54946.25 88888.00 2012-04-18 20:26:41.750 109 12504.25 5.65 54946.25 88888.00 2012-04-18 20:26:41.875 109 12504.30 5.65 54946.28 88888.00 2012-04-18 20:26:42.000 109 12504.38 5.65 54946.25 88888.00 2012-04-18 20:26:42.125 109 12504.38 5.67 54946.25 88888.00 2012-04-18 20:26:42.250 109 12504.38 5.67 54946.25 88888.00 2012-04-18 20:26:42.375 109 12504.33 5.70 54946.25 88888.00 2012-04-18 20:26:42.500 109 12504.27 5.67 54946.25 88888.00 2012-04-18 20:26:42.625 109 12504.27 5.65 54946.22 88888.00 2012-04-18 20:26:42.750 109 12504.35 5.67 54946.25 88888.00 2012-04-18 20:26:42.875 109 12504.35 5.70 54946.28 88888.00 2012-04-18 20:26:43.000 109 12504.35 5.70 54946.28 88888.00 2012-04-18 20:26:43.125 109 12504.30 5.70 54946.25 88888.00 2012-04-18 20:26:43.250 109 12504.27 5.72 54946.25 88888.00 2012-04-18 20:26:43.375 109 12504.33 5.70 54946.25 88888.00 2012-04-18 20:26:43.500 109 12504.35 5.70 54946.25 88888.00 2012-04-18 20:26:43.625 109 12504.35 5.67 54946.22 88888.00 2012-04-18 20:26:43.750 109 12504.33 5.67 54946.25 88888.00 2012-04-18 20:26:43.875 109 12504.30 5.67 54946.25 88888.00 2012-04-18 20:26:44.000 109 12504.30 5.62 54946.22 88888.00 2012-04-18 20:26:44.125 109 12504.30 5.67 54946.25 88888.00 2012-04-18 20:26:44.250 109 12504.33 5.67 54946.28 88888.00 2012-04-18 20:26:44.375 109 12504.38 5.72 54946.25 88888.00 2012-04-18 20:26:44.500 109 12504.35 5.70 54946.25 88888.00 2012-04-18 20:26:44.625 109 12504.25 5.70 54946.22 88888.00 2012-04-18 20:26:44.750 109 12504.27 5.70 54946.25 88888.00 2012-04-18 20:26:44.875 109 12504.30 5.72 54946.25 88888.00 2012-04-18 20:26:45.000 109 12504.25 5.70 54946.25 88888.00 2012-04-18 20:26:45.125 109 12504.23 5.72 54946.25 88888.00 2012-04-18 20:26:45.250 109 12504.17 5.67 54946.28 88888.00 2012-04-18 20:26:45.375 109 12504.20 5.67 54946.25 88888.00 2012-04-18 20:26:45.500 109 12504.23 5.67 54946.28 88888.00 2012-04-18 20:26:45.625 109 12504.23 5.70 54946.22 88888.00 2012-04-18 20:26:45.750 109 12504.20 5.70 54946.22 88888.00 2012-04-18 20:26:45.875 109 12504.23 5.75 54946.25 88888.00 2012-04-18 20:26:46.000 109 12504.30 5.75 54946.25 88888.00 2012-04-18 20:26:46.125 109 12504.33 5.70 54946.25 88888.00 2012-04-18 20:26:46.250 109 12504.30 5.70 54946.25 88888.00 2012-04-18 20:26:46.375 109 12504.33 5.70 54946.25 88888.00 2012-04-18 20:26:46.500 109 12504.27 5.70 54946.25 88888.00 2012-04-18 20:26:46.625 109 12504.23 5.70 54946.25 88888.00 2012-04-18 20:26:46.750 109 12504.20 5.70 54946.22 88888.00 2012-04-18 20:26:46.875 109 12504.25 5.67 54946.20 88888.00 2012-04-18 20:26:47.000 109 12504.33 5.62 54946.20 88888.00 2012-04-18 20:26:47.125 109 12504.33 5.62 54946.22 88888.00 2012-04-18 20:26:47.250 109 12504.27 5.65 54946.22 88888.00 2012-04-18 20:26:47.375 109 12504.27 5.65 54946.22 88888.00 2012-04-18 20:26:47.500 109 12504.30 5.65 54946.22 88888.00 2012-04-18 20:26:47.625 109 12504.30 5.65 54946.20 88888.00 2012-04-18 20:26:47.750 109 12504.27 5.65 54946.25 88888.00 2012-04-18 20:26:47.875 109 12504.20 5.70 54946.25 88888.00 2012-04-18 20:26:48.000 109 12504.20 5.67 54946.25 88888.00 2012-04-18 20:26:48.125 109 12504.23 5.67 54946.25 88888.00 2012-04-18 20:26:48.250 109 12504.20 5.65 54946.25 88888.00 2012-04-18 20:26:48.375 109 12504.15 5.67 54946.25 88888.00 2012-04-18 20:26:48.500 109 12504.10 5.65 54946.25 88888.00 2012-04-18 20:26:48.625 109 12504.17 5.65 54946.22 88888.00 2012-04-18 20:26:48.750 109 12504.25 5.62 54946.22 88888.00 2012-04-18 20:26:48.875 109 12504.15 5.62 54946.22 88888.00 2012-04-18 20:26:49.000 109 12504.10 5.65 54946.20 88888.00 2012-04-18 20:26:49.125 109 12504.12 5.62 54946.18 88888.00 2012-04-18 20:26:49.250 109 12504.15 5.58 54946.20 88888.00 2012-04-18 20:26:49.375 109 12504.15 5.60 54946.20 88888.00 2012-04-18 20:26:49.500 109 12504.17 5.60 54946.20 88888.00 2012-04-18 20:26:49.625 109 12504.23 5.58 54946.20 88888.00 2012-04-18 20:26:49.750 109 12504.17 5.58 54946.20 88888.00 2012-04-18 20:26:49.875 109 12504.10 5.60 54946.20 88888.00 2012-04-18 20:26:50.000 109 12504.10 5.58 54946.20 88888.00 2012-04-18 20:26:50.125 109 12504.10 5.55 54946.20 88888.00 2012-04-18 20:26:50.250 109 12504.15 5.55 54946.20 88888.00 2012-04-18 20:26:50.375 109 12504.12 5.58 54946.20 88888.00 2012-04-18 20:26:50.500 109 12504.08 5.55 54946.22 88888.00 2012-04-18 20:26:50.625 109 12504.08 5.55 54946.22 88888.00 2012-04-18 20:26:50.750 109 12504.08 5.53 54946.20 88888.00 2012-04-18 20:26:50.875 109 12504.05 5.50 54946.20 88888.00 2012-04-18 20:26:51.000 109 12504.05 5.47 54946.18 88888.00 2012-04-18 20:26:51.125 109 12504.08 5.47 54946.22 88888.00 2012-04-18 20:26:51.250 109 12504.10 5.47 54946.20 88888.00 2012-04-18 20:26:51.375 109 12504.12 5.50 54946.20 88888.00 2012-04-18 20:26:51.500 109 12504.10 5.47 54946.18 88888.00 2012-04-18 20:26:51.625 109 12504.10 5.42 54946.18 88888.00 2012-04-18 20:26:51.750 109 12504.10 5.45 54946.20 88888.00 2012-04-18 20:26:51.875 109 12504.08 5.42 54946.22 88888.00 2012-04-18 20:26:52.000 109 12504.10 5.42 54946.20 88888.00 2012-04-18 20:26:52.125 109 12504.02 5.40 54946.22 88888.00 2012-04-18 20:26:52.250 109 12503.98 5.40 54946.22 88888.00 2012-04-18 20:26:52.375 109 12504.05 5.42 54946.22 88888.00 2012-04-18 20:26:52.500 109 12504.10 5.40 54946.18 88888.00 2012-04-18 20:26:52.625 109 12504.12 5.38 54946.20 88888.00 2012-04-18 20:26:52.750 109 12504.10 5.38 54946.22 88888.00 2012-04-18 20:26:52.875 109 12504.05 5.38 54946.20 88888.00 2012-04-18 20:26:53.000 109 12504.02 5.33 54946.20 88888.00 2012-04-18 20:26:53.125 109 12504.02 5.28 54946.18 88888.00 2012-04-18 20:26:53.250 109 12504.02 5.22 54946.20 88888.00 2012-04-18 20:26:53.375 109 12504.00 5.22 54946.18 88888.00 2012-04-18 20:26:53.500 109 12503.98 5.22 54946.18 88888.00 2012-04-18 20:26:53.625 109 12503.95 5.20 54946.20 88888.00 2012-04-18 20:26:53.750 109 12503.98 5.17 54946.20 88888.00 2012-04-18 20:26:53.875 109 12503.92 5.17 54946.20 88888.00 2012-04-18 20:26:54.000 109 12503.92 5.22 54946.18 88888.00 2012-04-18 20:26:54.125 109 12503.88 5.17 54946.15 88888.00 2012-04-18 20:26:54.250 109 12503.85 5.15 54946.18 88888.00 2012-04-18 20:26:54.375 109 12503.88 5.12 54946.18 88888.00 2012-04-18 20:26:54.500 109 12503.88 5.10 54946.18 88888.00 2012-04-18 20:26:54.625 109 12503.88 5.08 54946.20 88888.00 2012-04-18 20:26:54.750 109 12503.85 5.08 54946.20 88888.00 2012-04-18 20:26:54.875 109 12503.83 5.08 54946.20 88888.00 2012-04-18 20:26:55.000 109 12503.80 5.03 54946.18 88888.00 2012-04-18 20:26:55.125 109 12503.83 5.03 54946.15 88888.00 2012-04-18 20:26:55.250 109 12503.85 5.00 54946.15 88888.00 2012-04-18 20:26:55.375 109 12503.80 4.97 54946.15 88888.00 2012-04-18 20:26:55.500 109 12503.73 4.95 54946.15 88888.00 2012-04-18 20:26:55.625 109 12503.73 4.92 54946.18 88888.00 2012-04-18 20:26:55.750 109 12503.73 4.95 54946.18 88888.00 2012-04-18 20:26:55.875 109 12503.67 4.92 54946.18 88888.00 2012-04-18 20:26:56.000 109 12503.62 4.88 54946.18 88888.00 2012-04-18 20:26:56.125 109 12503.60 4.90 54946.15 88888.00 2012-04-18 20:26:56.250 109 12503.52 4.90 54946.15 88888.00 2012-04-18 20:26:56.375 109 12503.55 4.88 54946.15 88888.00 2012-04-18 20:26:56.500 109 12503.60 4.88 54946.15 88888.00 2012-04-18 20:26:56.625 109 12503.67 4.85 54946.15 88888.00 2012-04-18 20:26:56.750 109 12503.67 4.83 54946.15 88888.00 2012-04-18 20:26:56.875 109 12503.58 4.83 54946.15 88888.00 2012-04-18 20:26:57.000 109 12503.60 4.78 54946.12 88888.00 2012-04-18 20:26:57.125 109 12503.62 4.80 54946.12 88888.00 2012-04-18 20:26:57.250 109 12503.50 4.78 54946.12 88888.00 2012-04-18 20:26:57.375 109 12503.48 4.75 54946.15 88888.00 2012-04-18 20:26:57.500 109 12503.50 4.78 54946.18 88888.00 2012-04-18 20:26:57.625 109 12503.50 4.75 54946.18 88888.00 2012-04-18 20:26:57.750 109 12503.52 4.72 54946.18 88888.00 2012-04-18 20:26:57.875 109 12503.55 4.72 54946.15 88888.00 2012-04-18 20:26:58.000 109 12503.58 4.70 54946.15 88888.00 2012-04-18 20:26:58.125 109 12503.62 4.67 54946.15 88888.00 2012-04-18 20:26:58.250 109 12503.52 4.60 54946.18 88888.00 2012-04-18 20:26:58.375 109 12503.50 4.60 54946.15 88888.00 2012-04-18 20:26:58.500 109 12503.52 4.58 54946.12 88888.00 2012-04-18 20:26:58.625 109 12503.55 4.58 54946.15 88888.00 2012-04-18 20:26:58.750 109 12503.52 4.58 54946.12 88888.00 2012-04-18 20:26:58.875 109 12503.48 4.58 54946.18 88888.00 2012-04-18 20:26:59.000 109 12503.50 4.53 54946.12 88888.00 2012-04-18 20:26:59.125 109 12503.52 4.53 54946.18 88888.00 2012-04-18 20:26:59.250 109 12503.48 4.50 54946.18 88888.00 2012-04-18 20:26:59.375 109 12503.48 4.47 54946.15 88888.00 2012-04-18 20:26:59.500 109 12503.40 4.47 54946.18 88888.00 2012-04-18 20:26:59.625 109 12503.45 4.45 54946.18 88888.00 2012-04-18 20:26:59.750 109 12503.42 4.45 54946.15 88888.00 2012-04-18 20:26:59.875 109 12503.40 4.40 54946.18 88888.00 2012-04-18 20:27:00.000 109 12503.35 4.42 54946.18 88888.00 2012-04-18 20:27:00.125 109 12503.25 4.35 54946.20 88888.00 2012-04-18 20:27:00.250 109 12503.25 4.33 54946.18 88888.00 2012-04-18 20:27:00.375 109 12503.33 4.35 54946.18 88888.00 2012-04-18 20:27:00.500 109 12503.30 4.33 54946.15 88888.00 2012-04-18 20:27:00.625 109 12503.30 4.33 54946.15 88888.00 2012-04-18 20:27:00.750 109 12503.25 4.30 54946.15 88888.00 2012-04-18 20:27:00.875 109 12503.23 4.30 54946.15 88888.00 2012-04-18 20:27:01.000 109 12503.27 4.22 54946.15 88888.00 2012-04-18 20:27:01.125 109 12503.33 4.25 54946.12 88888.00 2012-04-18 20:27:01.250 109 12503.35 4.20 54946.12 88888.00 2012-04-18 20:27:01.375 109 12503.27 4.17 54946.15 88888.00 2012-04-18 20:27:01.500 109 12503.20 4.17 54946.15 88888.00 2012-04-18 20:27:01.625 109 12503.15 4.15 54946.15 88888.00 2012-04-18 20:27:01.750 109 12503.10 4.15 54946.15 88888.00 2012-04-18 20:27:01.875 109 12503.12 4.12 54946.15 88888.00 2012-04-18 20:27:02.000 109 12503.12 4.08 54946.12 88888.00 2012-04-18 20:27:02.125 109 12503.17 4.08 54946.18 88888.00 2012-04-18 20:27:02.250 109 12503.15 4.08 54946.18 88888.00 2012-04-18 20:27:02.375 109 12503.15 4.08 54946.15 88888.00 2012-04-18 20:27:02.500 109 12503.10 4.08 54946.12 88888.00 2012-04-18 20:27:02.625 109 12503.05 4.05 54946.12 88888.00 2012-04-18 20:27:02.750 109 12503.10 4.05 54946.15 88888.00 2012-04-18 20:27:02.875 109 12503.08 4.05 54946.15 88888.00 2012-04-18 20:27:03.000 109 12503.08 4.03 54946.15 88888.00 2012-04-18 20:27:03.125 109 12503.02 4.00 54946.15 88888.00 2012-04-18 20:27:03.250 109 12502.98 3.98 54946.12 88888.00 2012-04-18 20:27:03.375 109 12503.02 3.98 54946.12 88888.00 2012-04-18 20:27:03.500 109 12503.02 3.98 54946.12 88888.00 2012-04-18 20:27:03.625 109 12503.00 3.95 54946.15 88888.00 2012-04-18 20:27:03.750 109 12502.95 3.92 54946.15 88888.00 2012-04-18 20:27:03.875 109 12502.90 3.95 54946.12 88888.00 2012-04-18 20:27:04.000 109 12502.95 3.95 54946.15 88888.00 2012-04-18 20:27:04.125 109 12502.98 3.95 54946.18 88888.00 2012-04-18 20:27:04.250 109 12502.98 3.88 54946.15 88888.00 2012-04-18 20:27:04.375 109 12503.00 3.85 54946.12 88888.00 2012-04-18 20:27:04.500 109 12502.95 3.88 54946.18 88888.00 2012-04-18 20:27:04.625 109 12502.95 3.88 54946.18 88888.00 2012-04-18 20:27:04.750 109 12502.90 3.88 54946.18 88888.00 2012-04-18 20:27:04.875 109 12502.83 3.85 54946.15 88888.00 2012-04-18 20:27:05.000 109 12502.85 3.83 54946.18 88888.00 2012-04-18 20:27:05.125 109 12502.88 3.80 54946.18 88888.00 2012-04-18 20:27:05.250 109 12502.85 3.77 54946.18 88888.00 2012-04-18 20:27:05.375 109 12502.80 3.77 54946.18 88888.00 2012-04-18 20:27:05.500 109 12502.77 3.77 54946.18 88888.00 2012-04-18 20:27:05.625 109 12502.83 3.77 54946.18 88888.00 2012-04-18 20:27:05.750 109 12502.85 3.75 54946.18 88888.00 2012-04-18 20:27:05.875 109 12502.83 3.73 54946.18 88888.00 2012-04-18 20:27:06.000 109 12502.80 3.70 54946.15 88888.00 2012-04-18 20:27:06.125 109 12502.83 3.70 54946.18 88888.00 2012-04-18 20:27:06.250 109 12502.85 3.70 54946.15 88888.00 2012-04-18 20:27:06.375 109 12502.90 3.73 54946.18 88888.00 2012-04-18 20:27:06.500 109 12502.88 3.67 54946.18 88888.00 2012-04-18 20:27:06.625 109 12502.85 3.67 54946.18 88888.00 2012-04-18 20:27:06.750 109 12502.80 3.70 54946.15 88888.00 2012-04-18 20:27:06.875 109 12502.80 3.65 54946.18 88888.00 2012-04-18 20:27:07.000 109 12502.85 3.67 54946.15 88888.00 2012-04-18 20:27:07.125 109 12502.85 3.67 54946.18 88888.00 2012-04-18 20:27:07.250 109 12502.80 3.62 54946.18 88888.00 2012-04-18 20:27:07.375 109 12502.77 3.62 54946.12 88888.00 2012-04-18 20:27:07.500 109 12502.77 3.62 54946.15 88888.00 2012-04-18 20:27:07.625 109 12502.80 3.60 54946.15 88888.00 2012-04-18 20:27:07.750 109 12502.80 3.60 54946.15 88888.00 2012-04-18 20:27:07.875 109 12502.80 3.62 54946.15 88888.00 2012-04-18 20:27:08.000 109 12502.75 3.60 54946.15 88888.00 2012-04-18 20:27:08.125 109 12502.73 3.58 54946.15 88888.00 2012-04-18 20:27:08.250 109 12502.73 3.58 54946.12 88888.00 2012-04-18 20:27:08.375 109 12502.77 3.60 54946.15 88888.00 2012-04-18 20:27:08.500 109 12502.80 3.62 54946.15 88888.00 2012-04-18 20:27:08.625 109 12502.80 3.58 54946.12 88888.00 2012-04-18 20:27:08.750 109 12502.77 3.55 54946.12 88888.00 2012-04-18 20:27:08.875 109 12502.80 3.55 54946.12 88888.00 2012-04-18 20:27:09.000 109 12502.80 3.58 54946.12 88888.00 2012-04-18 20:27:09.125 109 12502.75 3.55 54946.12 88888.00 2012-04-18 20:27:09.250 109 12502.67 3.55 54946.10 88888.00 2012-04-18 20:27:09.375 109 12502.75 3.55 54946.07 88888.00 2012-04-18 20:27:09.500 109 12502.80 3.55 54946.07 88888.00 2012-04-18 20:27:09.625 109 12502.83 3.52 54946.10 88888.00 2012-04-18 20:27:09.750 109 12502.80 3.52 54946.07 88888.00 2012-04-18 20:27:09.875 109 12502.77 3.50 54946.10 88888.00 2012-04-18 20:27:10.000 109 12502.80 3.52 54946.07 88888.00 2012-04-18 20:27:10.125 109 12502.83 3.55 54946.07 88888.00 2012-04-18 20:27:10.250 109 12502.75 3.55 54946.07 88888.00 2012-04-18 20:27:10.375 109 12502.83 3.58 54946.07 88888.00 2012-04-18 20:27:10.500 109 12502.90 3.52 54946.05 88888.00 2012-04-18 20:27:10.625 109 12502.88 3.52 54946.03 88888.00 2012-04-18 20:27:10.750 109 12502.88 3.55 54946.05 88888.00 2012-04-18 20:27:10.875 109 12502.88 3.55 54946.07 88888.00 2012-04-18 20:27:11.000 109 12502.83 3.52 54946.07 88888.00 2012-04-18 20:27:11.125 109 12502.85 3.55 54946.07 88888.00 2012-04-18 20:27:11.250 109 12502.85 3.52 54946.05 88888.00 2012-04-18 20:27:11.375 109 12502.85 3.50 54946.00 88888.00 2012-04-18 20:27:11.500 109 12502.88 3.50 54946.03 88888.00 2012-04-18 20:27:11.625 109 12502.95 3.55 54946.00 88888.00 2012-04-18 20:27:11.750 109 12502.92 3.58 54946.05 88888.00 2012-04-18 20:27:11.875 109 12502.92 3.58 54946.05 88888.00 2012-04-18 20:27:12.000 109 12502.95 3.55 54946.03 88888.00 2012-04-18 20:27:12.125 109 12502.90 3.58 54946.03 88888.00 2012-04-18 20:27:12.250 109 12502.85 3.55 54946.03 88888.00 2012-04-18 20:27:12.375 109 12502.85 3.60 54946.00 88888.00 2012-04-18 20:27:12.500 109 12502.88 3.55 54946.00 88888.00 2012-04-18 20:27:12.625 109 12502.85 3.50 54946.00 88888.00 2012-04-18 20:27:12.750 109 12502.90 3.55 54946.00 88888.00 2012-04-18 20:27:12.875 109 12502.95 3.55 54946.00 88888.00 2012-04-18 20:27:13.000 109 12502.88 3.58 54946.00 88888.00 2012-04-18 20:27:13.125 109 12502.88 3.60 54946.03 88888.00 2012-04-18 20:27:13.250 109 12502.88 3.62 54946.03 88888.00 2012-04-18 20:27:13.375 109 12502.90 3.60 54946.00 88888.00 2012-04-18 20:27:13.500 109 12502.88 3.60 54946.00 88888.00 2012-04-18 20:27:13.625 109 12502.83 3.60 54946.00 88888.00 2012-04-18 20:27:13.750 109 12502.83 3.60 54946.00 88888.00 2012-04-18 20:27:13.875 109 12502.90 3.62 54945.97 88888.00 2012-04-18 20:27:14.000 109 12502.90 3.62 54945.95 88888.00 2012-04-18 20:27:14.125 109 12502.92 3.65 54945.95 88888.00 2012-04-18 20:27:14.250 109 12502.95 3.62 54945.95 88888.00 2012-04-18 20:27:14.375 109 12503.00 3.65 54945.93 88888.00 2012-04-18 20:27:14.500 109 12503.02 3.67 54945.95 88888.00 2012-04-18 20:27:14.625 109 12503.00 3.67 54945.97 88888.00 2012-04-18 20:27:14.750 109 12503.08 3.67 54945.95 88888.00 2012-04-18 20:27:14.875 109 12503.12 3.70 54945.95 88888.00 2012-04-18 20:27:15.000 109 12503.10 3.73 54945.93 88888.00 2012-04-18 20:27:15.125 109 12503.12 3.70 54945.93 88888.00 2012-04-18 20:27:15.250 109 12503.10 3.73 54945.93 88888.00 2012-04-18 20:27:15.375 109 12503.17 3.75 54945.93 88888.00 2012-04-18 20:27:15.500 109 12503.17 3.73 54945.93 88888.00 2012-04-18 20:27:15.625 109 12503.17 3.73 54945.88 88888.00 2012-04-18 20:27:15.750 109 12503.20 3.75 54945.90 88888.00 2012-04-18 20:27:15.875 109 12503.17 3.77 54945.90 88888.00 2012-04-18 20:27:16.000 109 12503.20 3.83 54945.85 88888.00 2012-04-18 20:27:16.125 109 12503.25 3.80 54945.88 88888.00 2012-04-18 20:27:16.250 109 12503.23 3.83 54945.90 88888.00 2012-04-18 20:27:16.375 109 12503.27 3.80 54945.93 88888.00 2012-04-18 20:27:16.500 109 12503.30 3.83 54945.90 88888.00 2012-04-18 20:27:16.625 109 12503.30 3.83 54945.88 88888.00 2012-04-18 20:27:16.750 109 12503.35 3.85 54945.88 88888.00 2012-04-18 20:27:16.875 109 12503.35 3.88 54945.88 88888.00 2012-04-18 20:27:17.000 109 12503.33 3.88 54945.88 88888.00 2012-04-18 20:27:17.125 109 12503.30 3.90 54945.85 88888.00 2012-04-18 20:27:17.250 109 12503.33 3.90 54945.85 88888.00 2012-04-18 20:27:17.375 109 12503.38 3.92 54945.85 88888.00 2012-04-18 20:27:17.500 109 12503.35 3.92 54945.85 88888.00 2012-04-18 20:27:17.625 109 12503.40 3.95 54945.85 88888.00 2012-04-18 20:27:17.750 109 12503.45 3.98 54945.82 88888.00 2012-04-18 20:27:17.875 109 12503.45 3.98 54945.85 88888.00 2012-04-18 20:27:18.000 109 12503.50 4.00 54945.80 88888.00 2012-04-18 20:27:18.125 109 12503.58 4.00 54945.80 88888.00 2012-04-18 20:27:18.250 109 12503.55 4.03 54945.78 88888.00 2012-04-18 20:27:18.375 109 12503.55 4.05 54945.78 88888.00 2012-04-18 20:27:18.500 109 12503.60 4.05 54945.80 88888.00 2012-04-18 20:27:18.625 109 12503.70 4.05 54945.80 88888.00 2012-04-18 20:27:18.750 109 12503.77 4.10 54945.75 88888.00 2012-04-18 20:27:18.875 109 12503.75 4.10 54945.75 88888.00 2012-04-18 20:27:19.000 109 12503.77 4.10 54945.72 88888.00 2012-04-18 20:27:19.125 109 12503.80 4.15 54945.78 88888.00 2012-04-18 20:27:19.250 109 12503.77 4.15 54945.75 88888.00 2012-04-18 20:27:19.375 109 12503.75 4.17 54945.75 88888.00 2012-04-18 20:27:19.500 109 12503.75 4.17 54945.72 88888.00 2012-04-18 20:27:19.625 109 12503.88 4.20 54945.72 88888.00 2012-04-18 20:27:19.750 109 12503.95 4.22 54945.70 88888.00 2012-04-18 20:27:19.875 109 12504.02 4.22 54945.70 88888.00 2012-04-18 20:27:20.000 109 12504.02 4.25 54945.68 88888.00 2012-04-18 20:27:20.125 109 12503.98 4.28 54945.70 88888.00 2012-04-18 20:27:20.250 109 12503.98 4.28 54945.70 88888.00 2012-04-18 20:27:20.375 109 12504.02 4.33 54945.70 88888.00 2012-04-18 20:27:20.500 109 12504.10 4.33 54945.68 88888.00 2012-04-18 20:27:20.625 109 12504.10 4.35 54945.68 88888.00 2012-04-18 20:27:20.750 109 12504.10 4.40 54945.70 88888.00 2012-04-18 20:27:20.875 109 12504.12 4.40 54945.68 88888.00 2012-04-18 20:27:21.000 109 12504.15 4.42 54945.65 88888.00 2012-04-18 20:27:21.125 109 12504.15 4.42 54945.65 88888.00 2012-04-18 20:27:21.250 109 12504.17 4.45 54945.65 88888.00 2012-04-18 20:27:21.375 109 12504.20 4.47 54945.62 88888.00 2012-04-18 20:27:21.500 109 12504.20 4.47 54945.62 88888.00 2012-04-18 20:27:21.625 109 12504.20 4.50 54945.62 88888.00 2012-04-18 20:27:21.750 109 12504.25 4.53 54945.60 88888.00 2012-04-18 20:27:21.875 109 12504.27 4.55 54945.60 88888.00 2012-04-18 20:27:22.000 109 12504.35 4.60 54945.62 88888.00 2012-04-18 20:27:22.125 109 12504.40 4.67 54945.62 88888.00 2012-04-18 20:27:22.250 109 12504.38 4.65 54945.62 88888.00 2012-04-18 20:27:22.375 109 12504.38 4.65 54945.62 88888.00 2012-04-18 20:27:22.500 109 12504.42 4.70 54945.60 88888.00 2012-04-18 20:27:22.625 109 12504.48 4.70 54945.60 88888.00 2012-04-18 20:27:22.750 109 12504.58 4.75 54945.57 88888.00 2012-04-18 20:27:22.875 109 12504.50 4.80 54945.60 88888.00 2012-04-18 20:27:23.000 109 12504.50 4.83 54945.60 88888.00 2012-04-18 20:27:23.125 109 12504.55 4.83 54945.60 88888.00 2012-04-18 20:27:23.250 109 12504.55 4.85 54945.57 88888.00 2012-04-18 20:27:23.375 109 12504.58 4.90 54945.57 88888.00 2012-04-18 20:27:23.500 109 12504.65 4.90 54945.60 88888.00 2012-04-18 20:27:23.625 109 12504.67 4.92 54945.55 88888.00 2012-04-18 20:27:23.750 109 12504.75 4.95 54945.55 88888.00 2012-04-18 20:27:23.875 109 12504.77 5.00 54945.53 88888.00 2012-04-18 20:27:24.000 109 12504.77 5.03 54945.55 88888.00 2012-04-18 20:27:24.125 109 12504.80 5.00 54945.55 88888.00 2012-04-18 20:27:24.250 109 12504.83 5.03 54945.55 88888.00 2012-04-18 20:27:24.375 109 12504.83 5.08 54945.55 88888.00 2012-04-18 20:27:24.500 109 12504.85 5.08 54945.47 88888.00 2012-04-18 20:27:24.625 109 12504.90 5.08 54945.47 88888.00 2012-04-18 20:27:24.750 109 12504.92 5.10 54945.47 88888.00 2012-04-18 20:27:24.875 109 12505.00 5.17 54945.53 88888.00 2012-04-18 20:27:25.000 109 12505.08 5.20 54945.50 88888.00 2012-04-18 20:27:25.125 109 12505.12 5.25 54945.50 88888.00 2012-04-18 20:27:25.250 109 12505.08 5.25 54945.50 88888.00 2012-04-18 20:27:25.375 109 12505.05 5.28 54945.53 88888.00 2012-04-18 20:27:25.500 109 12505.15 5.30 54945.53 88888.00 2012-04-18 20:27:25.625 109 12505.17 5.30 54945.53 88888.00 2012-04-18 20:27:25.750 109 12505.15 5.33 54945.50 88888.00 2012-04-18 20:27:25.875 109 12505.15 5.38 54945.50 88888.00 2012-04-18 20:27:26.000 109 12505.23 5.42 54945.47 88888.00 2012-04-18 20:27:26.125 109 12505.30 5.42 54945.47 88888.00 2012-04-18 20:27:26.250 109 12505.30 5.42 54945.47 88888.00 2012-04-18 20:27:26.375 109 12505.33 5.42 54945.47 88888.00 2012-04-18 20:27:26.500 109 12505.33 5.45 54945.47 88888.00 2012-04-18 20:27:26.625 109 12505.33 5.47 54945.45 88888.00 2012-04-18 20:27:26.750 109 12505.35 5.50 54945.45 88888.00 2012-04-18 20:27:26.875 109 12505.40 5.53 54945.45 88888.00 2012-04-18 20:27:27.000 109 12505.45 5.55 54945.43 88888.00 2012-04-18 20:27:27.125 109 12505.50 5.58 54945.43 88888.00 2012-04-18 20:27:27.250 109 12505.50 5.58 54945.43 88888.00 2012-04-18 20:27:27.375 109 12505.50 5.62 54945.43 88888.00 2012-04-18 20:27:27.500 109 12505.52 5.65 54945.40 88888.00 2012-04-18 20:27:27.625 109 12505.60 5.65 54945.40 88888.00 2012-04-18 20:27:27.750 109 12505.62 5.67 54945.43 88888.00 2012-04-18 20:27:27.875 109 12505.55 5.70 54945.45 88888.00 2012-04-18 20:27:28.000 109 12505.58 5.72 54945.43 88888.00 2012-04-18 20:27:28.125 109 12505.62 5.72 54945.38 88888.00 2012-04-18 20:27:28.250 109 12505.67 5.72 54945.38 88888.00 2012-04-18 20:27:28.375 109 12505.80 5.78 54945.40 88888.00 2012-04-18 20:27:28.500 109 12505.80 5.83 54945.43 88888.00 2012-04-18 20:27:28.625 109 12505.80 5.83 54945.43 88888.00 2012-04-18 20:27:28.750 109 12505.80 5.85 54945.40 88888.00 2012-04-18 20:27:28.875 109 12505.85 5.85 54945.38 88888.00 2012-04-18 20:27:29.000 109 12505.95 5.88 54945.38 88888.00 2012-04-18 20:27:29.125 109 12505.95 5.92 54945.40 88888.00 2012-04-18 20:27:29.250 109 12505.90 5.95 54945.40 88888.00 2012-04-18 20:27:29.375 109 12505.98 5.95 54945.40 88888.00 2012-04-18 20:27:29.500 109 12505.98 5.97 54945.38 88888.00 2012-04-18 20:27:29.625 109 12505.95 6.00 54945.40 88888.00 2012-04-18 20:27:29.750 109 12505.98 6.00 54945.38 88888.00 2012-04-18 20:27:29.875 109 12505.98 6.05 54945.38 88888.00 2012-04-18 20:27:30.000 109 12505.98 6.05 54945.38 88888.00 2012-04-18 20:27:30.125 109 12505.92 6.03 54945.40 88888.00 2012-04-18 20:27:30.250 109 12506.00 6.08 54945.40 88888.00 2012-04-18 20:27:30.375 109 12506.05 6.10 54945.38 88888.00 2012-04-18 20:27:30.500 109 12506.05 6.12 54945.38 88888.00 2012-04-18 20:27:30.625 109 12506.05 6.15 54945.38 88888.00 2012-04-18 20:27:30.750 109 12506.05 6.15 54945.38 88888.00 2012-04-18 20:27:30.875 109 12506.05 6.17 54945.38 88888.00 2012-04-18 20:27:31.000 109 12506.05 6.22 54945.35 88888.00 2012-04-18 20:27:31.125 109 12506.10 6.25 54945.35 88888.00 2012-04-18 20:27:31.250 109 12506.17 6.28 54945.38 88888.00 2012-04-18 20:27:31.375 109 12506.20 6.28 54945.38 88888.00 2012-04-18 20:27:31.500 109 12506.20 6.30 54945.38 88888.00 2012-04-18 20:27:31.625 109 12506.27 6.30 54945.35 88888.00 2012-04-18 20:27:31.750 109 12506.30 6.33 54945.35 88888.00 2012-04-18 20:27:31.875 109 12506.33 6.35 54945.38 88888.00 2012-04-18 20:27:32.000 109 12506.38 6.38 54945.35 88888.00 2012-04-18 20:27:32.125 109 12506.40 6.38 54945.38 88888.00 2012-04-18 20:27:32.250 109 12506.33 6.38 54945.38 88888.00 2012-04-18 20:27:32.375 109 12506.35 6.40 54945.35 88888.00 2012-04-18 20:27:32.500 109 12506.38 6.40 54945.38 88888.00 2012-04-18 20:27:32.625 109 12506.40 6.42 54945.35 88888.00 2012-04-18 20:27:32.750 109 12506.38 6.45 54945.32 88888.00 2012-04-18 20:27:32.875 109 12506.40 6.47 54945.32 88888.00 2012-04-18 20:27:33.000 109 12506.40 6.47 54945.32 88888.00 2012-04-18 20:27:33.125 109 12506.42 6.47 54945.38 88888.00 2012-04-18 20:27:33.250 109 12506.42 6.50 54945.38 88888.00 2012-04-18 20:27:33.375 109 12506.42 6.50 54945.40 88888.00 2012-04-18 20:27:33.500 109 12506.45 6.53 54945.40 88888.00 2012-04-18 20:27:33.625 109 12506.42 6.53 54945.40 88888.00 2012-04-18 20:27:33.750 109 12506.45 6.53 54945.40 88888.00 2012-04-18 20:27:33.875 109 12506.50 6.58 54945.43 88888.00 2012-04-18 20:27:34.000 109 12506.50 6.55 54945.40 88888.00 2012-04-18 20:27:34.125 109 12506.45 6.58 54945.40 88888.00 2012-04-18 20:27:34.250 109 12506.40 6.60 54945.40 88888.00 2012-04-18 20:27:34.375 109 12506.45 6.62 54945.38 88888.00 2012-04-18 20:27:34.500 109 12506.50 6.65 54945.40 88888.00 2012-04-18 20:27:34.625 109 12506.52 6.62 54945.40 88888.00 2012-04-18 20:27:34.750 109 12506.55 6.60 54945.40 88888.00 2012-04-18 20:27:34.875 109 12506.55 6.67 54945.43 88888.00 2012-04-18 20:27:35.000 109 12506.55 6.65 54945.40 88888.00 2012-04-18 20:27:35.125 109 12506.55 6.65 54945.40 88888.00 2012-04-18 20:27:35.250 109 12506.58 6.67 54945.43 88888.00 2012-04-18 20:27:35.375 109 12506.58 6.70 54945.40 88888.00 2012-04-18 20:27:35.500 109 12506.60 6.70 54945.40 88888.00 2012-04-18 20:27:35.625 109 12506.65 6.67 54945.38 88888.00 2012-04-18 20:27:35.750 109 12506.67 6.67 54945.43 88888.00 2012-04-18 20:27:35.875 109 12506.62 6.70 54945.45 88888.00 2012-04-18 20:27:36.000 109 12506.65 6.70 54945.40 88888.00 2012-04-18 20:27:36.125 109 12506.62 6.70 54945.40 88888.00 2012-04-18 20:27:36.250 109 12506.58 6.75 54945.45 88888.00 2012-04-18 20:27:36.375 109 12506.65 6.78 54945.43 88888.00 2012-04-18 20:27:36.500 109 12506.62 6.75 54945.43 88888.00 2012-04-18 20:27:36.625 109 12506.65 6.70 54945.43 88888.00 2012-04-18 20:27:36.750 109 12506.62 6.67 54945.47 88888.00 2012-04-18 20:27:36.875 109 12506.62 6.72 54945.47 88888.00 2012-04-18 20:27:37.000 109 12506.67 6.75 54945.45 88888.00 2012-04-18 20:27:37.125 109 12506.67 6.75 54945.45 88888.00 2012-04-18 20:27:37.250 109 12506.67 6.75 54945.47 88888.00 2012-04-18 20:27:37.375 109 12506.70 6.78 54945.47 88888.00 2012-04-18 20:27:37.500 109 12506.75 6.78 54945.45 88888.00 2012-04-18 20:27:37.625 109 12506.67 6.75 54945.43 88888.00 2012-04-18 20:27:37.750 109 12506.58 6.75 54945.45 88888.00 2012-04-18 20:27:37.875 109 12506.60 6.83 54945.47 88888.00 2012-04-18 20:27:38.000 109 12506.58 6.83 54945.45 88888.00 2012-04-18 20:27:38.125 109 12506.50 6.78 54945.47 88888.00 2012-04-18 20:27:38.250 109 12506.52 6.75 54945.50 88888.00 2012-04-18 20:27:38.375 109 12506.62 6.78 54945.47 88888.00 2012-04-18 20:27:38.500 109 12506.58 6.78 54945.50 88888.00 2012-04-18 20:27:38.625 109 12506.52 6.78 54945.53 88888.00 2012-04-18 20:27:38.750 109 12506.50 6.78 54945.53 88888.00 2012-04-18 20:27:38.875 109 12506.55 6.80 54945.53 88888.00 2012-04-18 20:27:39.000 109 12506.58 6.80 54945.50 88888.00 2012-04-18 20:27:39.125 109 12506.58 6.80 54945.50 88888.00 2012-04-18 20:27:39.250 109 12506.52 6.80 54945.47 88888.00 2012-04-18 20:27:39.375 109 12506.52 6.80 54945.50 88888.00 2012-04-18 20:27:39.500 109 12506.52 6.80 54945.50 88888.00 2012-04-18 20:27:39.625 109 12506.52 6.80 54945.53 88888.00 2012-04-18 20:27:39.750 109 12506.60 6.80 54945.53 88888.00 2012-04-18 20:27:39.875 109 12506.65 6.80 54945.53 88888.00 2012-04-18 20:27:40.000 109 12506.65 6.80 54945.53 88888.00 2012-04-18 20:27:40.125 109 12506.55 6.78 54945.57 88888.00 2012-04-18 20:27:40.250 109 12506.58 6.75 54945.57 88888.00 2012-04-18 20:27:40.375 109 12506.62 6.78 54945.57 88888.00 2012-04-18 20:27:40.500 109 12506.55 6.80 54945.57 88888.00 2012-04-18 20:27:40.625 109 12506.55 6.75 54945.60 88888.00 2012-04-18 20:27:40.750 109 12506.55 6.72 54945.60 88888.00 2012-04-18 20:27:40.875 109 12506.48 6.75 54945.62 88888.00 2012-04-18 20:27:41.000 109 12506.52 6.75 54945.65 88888.00 2012-04-18 20:27:41.125 109 12506.58 6.75 54945.65 88888.00 2012-04-18 20:27:41.250 109 12506.52 6.70 54945.62 88888.00 2012-04-18 20:27:41.375 109 12506.48 6.70 54945.62 88888.00 2012-04-18 20:27:41.500 109 12506.52 6.72 54945.62 88888.00 2012-04-18 20:27:41.625 109 12506.52 6.70 54945.65 88888.00 2012-04-18 20:27:41.750 109 12506.48 6.70 54945.65 88888.00 2012-04-18 20:27:41.875 109 12506.42 6.67 54945.65 88888.00 2012-04-18 20:27:42.000 109 12506.48 6.72 54945.68 88888.00 2012-04-18 20:27:42.125 109 12506.48 6.72 54945.68 88888.00 2012-04-18 20:27:42.250 109 12506.48 6.67 54945.65 88888.00 2012-04-18 20:27:42.375 109 12506.42 6.67 54945.68 88888.00 2012-04-18 20:27:42.500 109 12506.38 6.67 54945.68 88888.00 2012-04-18 20:27:42.625 109 12506.35 6.65 54945.70 88888.00 2012-04-18 20:27:42.750 109 12506.38 6.67 54945.70 88888.00 2012-04-18 20:27:42.875 109 12506.35 6.67 54945.72 88888.00 2012-04-18 20:27:43.000 109 12506.35 6.65 54945.72 88888.00 2012-04-18 20:27:43.125 109 12506.35 6.62 54945.70 88888.00 2012-04-18 20:27:43.250 109 12506.30 6.60 54945.70 88888.00 2012-04-18 20:27:43.375 109 12506.33 6.62 54945.72 88888.00 2012-04-18 20:27:43.500 109 12506.35 6.62 54945.72 88888.00 2012-04-18 20:27:43.625 109 12506.40 6.60 54945.75 88888.00 2012-04-18 20:27:43.750 109 12506.38 6.58 54945.75 88888.00 2012-04-18 20:27:43.875 109 12506.33 6.62 54945.78 88888.00 2012-04-18 20:27:44.000 109 12506.35 6.60 54945.75 88888.00 2012-04-18 20:27:44.125 109 12506.40 6.60 54945.75 88888.00 2012-04-18 20:27:44.250 109 12506.33 6.58 54945.78 88888.00 2012-04-18 20:27:44.375 109 12506.25 6.58 54945.75 88888.00 2012-04-18 20:27:44.500 109 12506.25 6.60 54945.78 88888.00 2012-04-18 20:27:44.625 109 12506.33 6.60 54945.78 88888.00 2012-04-18 20:27:44.750 109 12506.33 6.58 54945.80 88888.00 2012-04-18 20:27:44.875 109 12506.33 6.55 54945.82 88888.00 2012-04-18 20:27:45.000 109 12506.27 6.55 54945.82 88888.00 2012-04-18 20:27:45.125 109 12506.23 6.55 54945.85 88888.00 2012-04-18 20:27:45.250 109 12506.20 6.50 54945.82 88888.00 2012-04-18 20:27:45.375 109 12506.20 6.50 54945.82 88888.00 2012-04-18 20:27:45.500 109 12506.17 6.47 54945.85 88888.00 2012-04-18 20:27:45.625 109 12506.15 6.47 54945.82 88888.00 2012-04-18 20:27:45.750 109 12506.12 6.45 54945.80 88888.00 2012-04-18 20:27:45.875 109 12506.10 6.45 54945.80 88888.00 2012-04-18 20:27:46.000 109 12506.00 6.45 54945.80 88888.00 2012-04-18 20:27:46.125 109 12506.00 6.42 54945.85 88888.00 2012-04-18 20:27:46.250 109 12506.08 6.40 54945.85 88888.00 2012-04-18 20:27:46.375 109 12506.10 6.42 54945.85 88888.00 2012-04-18 20:27:46.500 109 12506.10 6.42 54945.88 88888.00 2012-04-18 20:27:46.625 109 12506.02 6.42 54945.90 88888.00 2012-04-18 20:27:46.750 109 12505.98 6.40 54945.90 88888.00 2012-04-18 20:27:46.875 109 12506.00 6.35 54945.90 88888.00 2012-04-18 20:27:47.000 109 12505.98 6.33 54945.88 88888.00 2012-04-18 20:27:47.125 109 12505.95 6.30 54945.90 88888.00 2012-04-18 20:27:47.250 109 12505.88 6.33 54945.93 88888.00 2012-04-18 20:27:47.375 109 12505.90 6.30 54945.93 88888.00 2012-04-18 20:27:47.500 109 12505.85 6.28 54945.93 88888.00 2012-04-18 20:27:47.625 109 12505.85 6.25 54945.93 88888.00 2012-04-18 20:27:47.750 109 12505.88 6.25 54945.95 88888.00 2012-04-18 20:27:47.875 109 12505.85 6.22 54945.97 88888.00 2012-04-18 20:27:48.000 109 12505.83 6.17 54945.97 88888.00 2012-04-18 20:27:48.125 109 12505.77 6.17 54946.00 88888.00 2012-04-18 20:27:48.250 109 12505.73 6.17 54946.00 88888.00 2012-04-18 20:27:48.375 109 12505.73 6.17 54946.00 88888.00 2012-04-18 20:27:48.500 109 12505.73 6.15 54946.03 88888.00 2012-04-18 20:27:48.625 109 12505.73 6.12 54946.03 88888.00 2012-04-18 20:27:48.750 109 12505.65 6.10 54945.97 88888.00 2012-04-18 20:27:48.875 109 12505.65 6.10 54946.00 88888.00 2012-04-18 20:27:49.000 109 12505.65 6.08 54946.03 88888.00 2012-04-18 20:27:49.125 109 12505.65 6.08 54946.03 88888.00 2012-04-18 20:27:49.250 109 12505.67 6.05 54946.05 88888.00 2012-04-18 20:27:49.375 109 12505.62 6.05 54946.03 88888.00 2012-04-18 20:27:49.500 109 12505.55 6.03 54946.05 88888.00 2012-04-18 20:27:49.625 109 12505.50 6.03 54946.05 88888.00 2012-04-18 20:27:49.750 109 12505.45 6.00 54946.07 88888.00 2012-04-18 20:27:49.875 109 12505.48 6.00 54946.05 88888.00 2012-04-18 20:27:50.000 109 12505.48 6.03 54946.05 88888.00 2012-04-18 20:27:50.125 109 12505.45 5.97 54946.07 88888.00 2012-04-18 20:27:50.250 109 12505.40 5.90 54946.10 88888.00 2012-04-18 20:27:50.375 109 12505.42 5.92 54946.10 88888.00 2012-04-18 20:27:50.500 109 12505.40 5.92 54946.07 88888.00 2012-04-18 20:27:50.625 109 12505.35 5.92 54946.07 88888.00 2012-04-18 20:27:50.750 109 12505.40 5.92 54946.07 88888.00 2012-04-18 20:27:50.875 109 12505.42 5.92 54946.12 88888.00 2012-04-18 20:27:51.000 109 12505.45 5.90 54946.15 88888.00 2012-04-18 20:27:51.125 109 12505.40 5.90 54946.18 88888.00 2012-04-18 20:27:51.250 109 12505.27 5.85 54946.18 88888.00 2012-04-18 20:27:51.375 109 12505.23 5.80 54946.12 88888.00 2012-04-18 20:27:51.500 109 12505.25 5.80 54946.15 88888.00 2012-04-18 20:27:51.625 109 12505.20 5.75 54946.15 88888.00 2012-04-18 20:27:51.750 109 12505.17 5.75 54946.18 88888.00 2012-04-18 20:27:51.875 109 12505.20 5.75 54946.20 88888.00 2012-04-18 20:27:52.000 109 12505.20 5.72 54946.20 88888.00 2012-04-18 20:27:52.125 109 12505.15 5.70 54946.20 88888.00 2012-04-18 20:27:52.250 109 12504.98 5.70 54946.20 88888.00 2012-04-18 20:27:52.375 109 12505.00 5.72 54946.25 88888.00 2012-04-18 20:27:52.500 109 12505.02 5.67 54946.25 88888.00 2012-04-18 20:27:52.625 109 12505.02 5.67 54946.22 88888.00 2012-04-18 20:27:52.750 109 12504.98 5.65 54946.22 88888.00 2012-04-18 20:27:52.875 109 12504.95 5.65 54946.22 88888.00 2012-04-18 20:27:53.000 109 12504.95 5.62 54946.25 88888.00 2012-04-18 20:27:53.125 109 12504.90 5.60 54946.25 88888.00 2012-04-18 20:27:53.250 109 12504.88 5.55 54946.28 88888.00 2012-04-18 20:27:53.375 109 12504.90 5.58 54946.30 88888.00 2012-04-18 20:27:53.500 109 12504.88 5.55 54946.30 88888.00 2012-04-18 20:27:53.625 109 12504.83 5.55 54946.30 88888.00 2012-04-18 20:27:53.750 109 12504.77 5.53 54946.28 88888.00 2012-04-18 20:27:53.875 109 12504.77 5.47 54946.30 88888.00 2012-04-18 20:27:54.000 109 12504.83 5.45 54946.30 88888.00 2012-04-18 20:27:54.125 109 12504.80 5.45 54946.32 88888.00 2012-04-18 20:27:54.250 109 12504.77 5.40 54946.32 88888.00 2012-04-18 20:27:54.375 109 12504.85 5.40 54946.32 88888.00 2012-04-18 20:27:54.500 109 12504.83 5.40 54946.32 88888.00 2012-04-18 20:27:54.625 109 12504.80 5.33 54946.32 88888.00 2012-04-18 20:27:54.750 109 12504.77 5.30 54946.32 88888.00 2012-04-18 20:27:54.875 109 12504.75 5.33 54946.32 88888.00 2012-04-18 20:27:55.000 109 12504.75 5.33 54946.35 88888.00 2012-04-18 20:27:55.125 109 12504.80 5.30 54946.38 88888.00 2012-04-18 20:27:55.250 109 12504.75 5.25 54946.35 88888.00 2012-04-18 20:27:55.375 109 12504.67 5.20 54946.35 88888.00 2012-04-18 20:27:55.500 109 12504.65 5.20 54946.35 88888.00 2012-04-18 20:27:55.625 109 12504.67 5.17 54946.38 88888.00 2012-04-18 20:27:55.750 109 12504.65 5.10 54946.38 88888.00 2012-04-18 20:27:55.875 109 12504.65 5.12 54946.38 88888.00 2012-04-18 20:27:56.000 109 12504.60 5.15 54946.40 88888.00 2012-04-18 20:27:56.125 109 12504.62 5.15 54946.40 88888.00 2012-04-18 20:27:56.250 109 12504.58 5.08 54946.38 88888.00 2012-04-18 20:27:56.375 109 12504.55 5.05 54946.38 88888.00 2012-04-18 20:27:56.500 109 12504.42 5.03 54946.38 88888.00 2012-04-18 20:27:56.625 109 12504.38 5.00 54946.40 88888.00 2012-04-18 20:27:56.750 109 12504.48 4.97 54946.38 88888.00 2012-04-18 20:27:56.875 109 12504.48 4.95 54946.38 88888.00 2012-04-18 20:27:57.000 109 12504.42 4.92 54946.35 88888.00 2012-04-18 20:27:57.125 109 12504.40 4.90 54946.38 88888.00 2012-04-18 20:27:57.250 109 12504.38 4.88 54946.40 88888.00 2012-04-18 20:27:57.375 109 12504.38 4.85 54946.40 88888.00 2012-04-18 20:27:57.500 109 12504.33 4.83 54946.40 88888.00 2012-04-18 20:27:57.625 109 12504.27 4.80 54946.40 88888.00 2012-04-18 20:27:57.750 109 12504.27 4.83 54946.43 88888.00 2012-04-18 20:27:57.875 109 12504.33 4.80 54946.43 88888.00 2012-04-18 20:27:58.000 109 12504.33 4.78 54946.43 88888.00 2012-04-18 20:27:58.125 109 12504.30 4.75 54946.43 88888.00 2012-04-18 20:27:58.250 109 12504.20 4.70 54946.43 88888.00 2012-04-18 20:27:58.375 109 12504.17 4.70 54946.43 88888.00 2012-04-18 20:27:58.500 109 12504.17 4.67 54946.45 88888.00 2012-04-18 20:27:58.625 109 12504.12 4.62 54946.45 88888.00 2012-04-18 20:27:58.750 109 12504.15 4.62 54946.45 88888.00 2012-04-18 20:27:58.875 109 12504.10 4.60 54946.43 88888.00 2012-04-18 20:27:59.000 109 12504.10 4.60 54946.43 88888.00 2012-04-18 20:27:59.125 109 12504.05 4.58 54946.47 88888.00 2012-04-18 20:27:59.250 109 12504.00 4.53 54946.47 88888.00 2012-04-18 20:27:59.375 109 12504.05 4.53 54946.47 88888.00 2012-04-18 20:27:59.500 109 12504.00 4.50 54946.45 88888.00 2012-04-18 20:27:59.625 109 12504.00 4.47 54946.45 88888.00 2012-04-18 20:27:59.750 109 12503.98 4.45 54946.45 88888.00 2012-04-18 20:27:59.875 109 12503.98 4.45 54946.47 88888.00 2012-04-18 20:28:00.000 109 12503.98 4.40 54946.50 88888.00 2012-04-18 20:28:00.125 109 12503.98 4.40 54946.50 88888.00 2012-04-18 20:28:00.250 109 12503.88 4.35 54946.50 88888.00 2012-04-18 20:28:00.375 109 12503.80 4.33 54946.45 88888.00 2012-04-18 20:28:00.500 109 12503.75 4.28 54946.45 88888.00 2012-04-18 20:28:00.625 109 12503.75 4.22 54946.47 88888.00 2012-04-18 20:28:00.750 109 12503.75 4.20 54946.47 88888.00 2012-04-18 20:28:00.875 109 12503.85 4.17 54946.47 88888.00 2012-04-18 20:28:01.000 109 12503.83 4.15 54946.50 88888.00 2012-04-18 20:28:01.125 109 12503.77 4.17 54946.50 88888.00 2012-04-18 20:28:01.250 109 12503.70 4.12 54946.50 88888.00 2012-04-18 20:28:01.375 109 12503.60 4.12 54946.47 88888.00 2012-04-18 20:28:01.500 109 12503.58 4.08 54946.47 88888.00 2012-04-18 20:28:01.625 109 12503.58 4.05 54946.50 88888.00 2012-04-18 20:28:01.750 109 12503.58 4.05 54946.50 88888.00 2012-04-18 20:28:01.875 109 12503.55 4.05 54946.50 88888.00 2012-04-18 20:28:02.000 109 12503.50 4.00 54946.50 88888.00 2012-04-18 20:28:02.125 109 12503.52 3.95 54946.50 88888.00 2012-04-18 20:28:02.250 109 12503.52 3.92 54946.50 88888.00 2012-04-18 20:28:02.375 109 12503.55 3.90 54946.50 88888.00 2012-04-18 20:28:02.500 109 12503.58 3.88 54946.53 88888.00 2012-04-18 20:28:02.625 109 12503.55 3.85 54946.50 88888.00 2012-04-18 20:28:02.750 109 12503.48 3.85 54946.47 88888.00 2012-04-18 20:28:02.875 109 12503.48 3.80 54946.50 88888.00 2012-04-18 20:28:03.000 109 12503.50 3.80 54946.50 88888.00 2012-04-18 20:28:03.125 109 12503.45 3.75 54946.50 88888.00 2012-04-18 20:28:03.250 109 12503.42 3.75 54946.50 88888.00 2012-04-18 20:28:03.375 109 12503.38 3.75 54946.50 88888.00 2012-04-18 20:28:03.500 109 12503.27 3.73 54946.50 88888.00 2012-04-18 20:28:03.625 109 12503.30 3.70 54946.47 88888.00 2012-04-18 20:28:03.750 109 12503.27 3.67 54946.50 88888.00 2012-04-18 20:28:03.875 109 12503.30 3.67 54946.55 88888.00 2012-04-18 20:28:04.000 109 12503.30 3.62 54946.50 88888.00 2012-04-18 20:28:04.125 109 12503.30 3.60 54946.53 88888.00 2012-04-18 20:28:04.250 109 12503.30 3.60 54946.55 88888.00 2012-04-18 20:28:04.375 109 12503.25 3.58 54946.53 88888.00 2012-04-18 20:28:04.500 109 12503.20 3.55 54946.57 88888.00 2012-04-18 20:28:04.625 109 12503.20 3.52 54946.57 88888.00 2012-04-18 20:28:04.750 109 12503.15 3.48 54946.60 88888.00 2012-04-18 20:28:04.875 109 12503.15 3.42 54946.55 88888.00 2012-04-18 20:28:05.000 109 12503.12 3.40 54946.55 88888.00 2012-04-18 20:28:05.125 109 12503.12 3.40 54946.55 88888.00 2012-04-18 20:28:05.250 109 12503.12 3.40 54946.53 88888.00 2012-04-18 20:28:05.375 109 12503.08 3.40 54946.53 88888.00 2012-04-18 20:28:05.500 109 12503.05 3.35 54946.53 88888.00 2012-04-18 20:28:05.625 109 12503.10 3.33 54946.50 88888.00 2012-04-18 20:28:05.750 109 12503.10 3.33 54946.50 88888.00 2012-04-18 20:28:05.875 109 12503.08 3.27 54946.50 88888.00 2012-04-18 20:28:06.000 109 12503.02 3.27 54946.53 88888.00 2012-04-18 20:28:06.125 109 12503.05 3.27 54946.55 88888.00 2012-04-18 20:28:06.250 109 12503.08 3.23 54946.55 88888.00 2012-04-18 20:28:06.375 109 12503.08 3.20 54946.53 88888.00 2012-04-18 20:28:06.500 109 12503.02 3.17 54946.53 88888.00 2012-04-18 20:28:06.625 109 12502.98 3.17 54946.53 88888.00 2012-04-18 20:28:06.750 109 12502.95 3.17 54946.53 88888.00 2012-04-18 20:28:06.875 109 12502.95 3.15 54946.53 88888.00 2012-04-18 20:28:07.000 109 12502.92 3.12 54946.55 88888.00 2012-04-18 20:28:07.125 109 12502.85 3.10 54946.53 88888.00 2012-04-18 20:28:07.250 109 12502.85 3.08 54946.53 88888.00 2012-04-18 20:28:07.375 109 12502.83 3.05 54946.50 88888.00 2012-04-18 20:28:07.500 109 12502.83 3.02 54946.50 88888.00 2012-04-18 20:28:07.625 109 12502.80 3.00 54946.53 88888.00 2012-04-18 20:28:07.750 109 12502.83 3.00 54946.53 88888.00 2012-04-18 20:28:07.875 109 12502.88 2.98 54946.55 88888.00 2012-04-18 20:28:08.000 109 12502.77 2.92 54946.50 88888.00 2012-04-18 20:28:08.125 109 12502.73 2.92 54946.50 88888.00 2012-04-18 20:28:08.250 109 12502.62 2.90 54946.50 88888.00 2012-04-18 20:28:08.375 109 12502.60 2.90 54946.50 88888.00 2012-04-18 20:28:08.500 109 12502.65 2.88 54946.50 88888.00 2012-04-18 20:28:08.625 109 12502.65 2.80 54946.50 88888.00 2012-04-18 20:28:08.750 109 12502.62 2.77 54946.50 88888.00 2012-04-18 20:28:08.875 109 12502.58 2.80 54946.50 88888.00 2012-04-18 20:28:09.000 109 12502.55 2.80 54946.50 88888.00 2012-04-18 20:28:09.125 109 12502.60 2.80 54946.47 88888.00 2012-04-18 20:28:09.250 109 12502.55 2.73 54946.45 88888.00 2012-04-18 20:28:09.375 109 12502.52 2.73 54946.47 88888.00 2012-04-18 20:28:09.500 109 12502.52 2.67 54946.47 88888.00 2012-04-18 20:28:09.625 109 12502.52 2.65 54946.47 88888.00 2012-04-18 20:28:09.750 109 12502.50 2.67 54946.50 88888.00 2012-04-18 20:28:09.875 109 12502.50 2.70 54946.53 88888.00 2012-04-18 20:28:10.000 109 12502.52 2.65 54946.50 88888.00 2012-04-18 20:28:10.125 109 12502.50 2.67 54946.50 88888.00 2012-04-18 20:28:10.250 109 12502.48 2.62 54946.50 88888.00 2012-04-18 20:28:10.375 109 12502.48 2.62 54946.50 88888.00 2012-04-18 20:28:10.500 109 12502.42 2.62 54946.50 88888.00 2012-04-18 20:28:10.625 109 12502.40 2.58 54946.50 88888.00 2012-04-18 20:28:10.750 109 12502.45 2.58 54946.50 88888.00 2012-04-18 20:28:10.875 109 12502.42 2.55 54946.47 88888.00 2012-04-18 20:28:11.000 109 12502.42 2.48 54946.47 88888.00 2012-04-18 20:28:11.125 109 12502.48 2.50 54946.50 88888.00 2012-04-18 20:28:11.250 109 12502.52 2.50 54946.50 88888.00 2012-04-18 20:28:11.375 109 12502.45 2.50 54946.50 88888.00 2012-04-18 20:28:11.500 109 12502.40 2.48 54946.47 88888.00 2012-04-18 20:28:11.625 109 12502.33 2.45 54946.45 88888.00 2012-04-18 20:28:11.750 109 12502.30 2.42 54946.45 88888.00 2012-04-18 20:28:11.875 109 12502.30 2.42 54946.45 88888.00 2012-04-18 20:28:12.000 109 12502.35 2.40 54946.43 88888.00 2012-04-18 20:28:12.125 109 12502.35 2.40 54946.40 88888.00 2012-04-18 20:28:12.250 109 12502.33 2.40 54946.45 88888.00 2012-04-18 20:28:12.375 109 12502.38 2.40 54946.47 88888.00 2012-04-18 20:28:12.500 109 12502.40 2.40 54946.45 88888.00 2012-04-18 20:28:12.625 109 12502.35 2.40 54946.43 88888.00 2012-04-18 20:28:12.750 109 12502.30 2.40 54946.43 88888.00 2012-04-18 20:28:12.875 109 12502.27 2.38 54946.43 88888.00 2012-04-18 20:28:13.000 109 12502.25 2.38 54946.43 88888.00 2012-04-18 20:28:13.125 109 12502.25 2.38 54946.45 88888.00 2012-04-18 20:28:13.250 109 12502.25 2.38 54946.45 88888.00 2012-04-18 20:28:13.375 109 12502.27 2.40 54946.43 88888.00 2012-04-18 20:28:13.500 109 12502.30 2.33 54946.43 88888.00 2012-04-18 20:28:13.625 109 12502.27 2.30 54946.40 88888.00 2012-04-18 20:28:13.750 109 12502.23 2.30 54946.43 88888.00 2012-04-18 20:28:13.875 109 12502.23 2.27 54946.43 88888.00 2012-04-18 20:28:14.000 109 12502.20 2.33 54946.38 88888.00 2012-04-18 20:28:14.125 109 12502.20 2.30 54946.38 88888.00 2012-04-18 20:28:14.250 109 12502.17 2.30 54946.40 88888.00 2012-04-18 20:28:14.375 109 12502.17 2.30 54946.40 88888.00 2012-04-18 20:28:14.500 109 12502.23 2.27 54946.40 88888.00 2012-04-18 20:28:14.625 109 12502.27 2.25 54946.38 88888.00 2012-04-18 20:28:14.750 109 12502.25 2.30 54946.38 88888.00 2012-04-18 20:28:14.875 109 12502.25 2.27 54946.40 88888.00 2012-04-18 20:28:15.000 109 12502.33 2.27 54946.38 88888.00 2012-04-18 20:28:15.125 109 12502.25 2.27 54946.40 88888.00 2012-04-18 20:28:15.250 109 12502.15 2.27 54946.38 88888.00 2012-04-18 20:28:15.375 109 12502.12 2.30 54946.38 88888.00 2012-04-18 20:28:15.500 109 12502.10 2.30 54946.38 88888.00 2012-04-18 20:28:15.625 109 12502.23 2.30 54946.38 88888.00 2012-04-18 20:28:15.750 109 12502.25 2.27 54946.38 88888.00 2012-04-18 20:28:15.875 109 12502.25 2.25 54946.35 88888.00 2012-04-18 20:28:16.000 109 12502.25 2.23 54946.32 88888.00 2012-04-18 20:28:16.125 109 12502.30 2.25 54946.35 88888.00 2012-04-18 20:28:16.250 109 12502.25 2.20 54946.35 88888.00 2012-04-18 20:28:16.375 109 12502.25 2.25 54946.35 88888.00 2012-04-18 20:28:16.500 109 12502.17 2.25 54946.35 88888.00 2012-04-18 20:28:16.625 109 12502.15 2.23 54946.32 88888.00 2012-04-18 20:28:16.750 109 12502.20 2.20 54946.32 88888.00 2012-04-18 20:28:16.875 109 12502.25 2.23 54946.32 88888.00 2012-04-18 20:28:17.000 109 12502.27 2.20 54946.32 88888.00 2012-04-18 20:28:17.125 109 12502.27 2.20 54946.32 88888.00 2012-04-18 20:28:17.250 109 12502.27 2.20 54946.30 88888.00 2012-04-18 20:28:17.375 109 12502.27 2.20 54946.30 88888.00 2012-04-18 20:28:17.500 109 12502.25 2.23 54946.32 88888.00 2012-04-18 20:28:17.625 109 12502.30 2.27 54946.32 88888.00 2012-04-18 20:28:17.750 109 12502.27 2.25 54946.32 88888.00 2012-04-18 20:28:17.875 109 12502.23 2.27 54946.32 88888.00 2012-04-18 20:28:18.000 109 12502.20 2.23 54946.30 88888.00 2012-04-18 20:28:18.125 109 12502.20 2.25 54946.30 88888.00 2012-04-18 20:28:18.250 109 12502.20 2.25 54946.25 88888.00 2012-04-18 20:28:18.375 109 12502.23 2.27 54946.25 88888.00 2012-04-18 20:28:18.500 109 12502.20 2.25 54946.25 88888.00 2012-04-18 20:28:18.625 109 12502.25 2.25 54946.28 88888.00 2012-04-18 20:28:18.750 109 12502.27 2.27 54946.25 88888.00 2012-04-18 20:28:18.875 109 12502.27 2.25 54946.22 88888.00 2012-04-18 20:28:19.000 109 12502.27 2.25 54946.22 88888.00 2012-04-18 20:28:19.125 109 12502.25 2.25 54946.22 88888.00 2012-04-18 20:28:19.250 109 12502.23 2.25 54946.20 88888.00 2012-04-18 20:28:19.375 109 12502.30 2.25 54946.22 88888.00 2012-04-18 20:28:19.500 109 12502.30 2.27 54946.22 88888.00 2012-04-18 20:28:19.625 109 12502.27 2.30 54946.20 88888.00 2012-04-18 20:28:19.750 109 12502.20 2.27 54946.18 88888.00 2012-04-18 20:28:19.875 109 12502.15 2.30 54946.15 88888.00 2012-04-18 20:28:20.000 109 12502.25 2.30 54946.15 88888.00 2012-04-18 20:28:20.125 109 12502.35 2.30 54946.15 88888.00 2012-04-18 20:28:20.250 109 12502.35 2.30 54946.20 88888.00 2012-04-18 20:28:20.375 109 12502.33 2.35 54946.20 88888.00 2012-04-18 20:28:20.500 109 12502.27 2.35 54946.20 88888.00 2012-04-18 20:28:20.625 109 12502.33 2.35 54946.18 88888.00 2012-04-18 20:28:20.750 109 12502.33 2.35 54946.15 88888.00 2012-04-18 20:28:20.875 109 12502.35 2.33 54946.12 88888.00 2012-04-18 20:28:21.000 109 12502.35 2.33 54946.18 88888.00 2012-04-18 20:28:21.125 109 12502.38 2.35 54946.20 88888.00 2012-04-18 20:28:21.250 109 12502.33 2.38 54946.20 88888.00 2012-04-18 20:28:21.375 109 12502.38 2.35 54946.18 88888.00 2012-04-18 20:28:21.500 109 12502.40 2.38 54946.15 88888.00 2012-04-18 20:28:21.625 109 12502.42 2.35 54946.12 88888.00 2012-04-18 20:28:21.750 109 12502.40 2.35 54946.12 88888.00 2012-04-18 20:28:21.875 109 12502.35 2.38 54946.12 88888.00 2012-04-18 20:28:22.000 109 12502.38 2.40 54946.10 88888.00 2012-04-18 20:28:22.125 109 12502.40 2.42 54946.12 88888.00 2012-04-18 20:28:22.250 109 12502.35 2.40 54946.10 88888.00 2012-04-18 20:28:22.375 109 12502.40 2.45 54946.10 88888.00 2012-04-18 20:28:22.500 109 12502.48 2.45 54946.10 88888.00 2012-04-18 20:28:22.625 109 12502.52 2.45 54946.10 88888.00 2012-04-18 20:28:22.750 109 12502.55 2.45 54946.05 88888.00 2012-04-18 20:28:22.875 109 12502.52 2.45 54946.05 88888.00 2012-04-18 20:28:23.000 109 12502.52 2.48 54946.03 88888.00 2012-04-18 20:28:23.125 109 12502.55 2.52 54946.07 88888.00 2012-04-18 20:28:23.250 109 12502.50 2.55 54946.05 88888.00 2012-04-18 20:28:23.375 109 12502.45 2.52 54946.03 88888.00 2012-04-18 20:28:23.500 109 12502.48 2.50 54946.03 88888.00 2012-04-18 20:28:23.625 109 12502.50 2.52 54946.03 88888.00 2012-04-18 20:28:23.750 109 12502.55 2.55 54946.03 88888.00 2012-04-18 20:28:23.875 109 12502.60 2.58 54946.03 88888.00 2012-04-18 20:28:24.000 109 12502.58 2.58 54946.00 88888.00 2012-04-18 20:28:24.125 109 12502.52 2.60 54946.05 88888.00 2012-04-18 20:28:24.250 109 12502.52 2.60 54946.03 88888.00 2012-04-18 20:28:24.375 109 12502.60 2.62 54946.05 88888.00 2012-04-18 20:28:24.500 109 12502.60 2.65 54946.00 88888.00 2012-04-18 20:28:24.625 109 12502.60 2.65 54945.97 88888.00 2012-04-18 20:28:24.750 109 12502.62 2.67 54945.97 88888.00 2012-04-18 20:28:24.875 109 12502.62 2.70 54945.97 88888.00 2012-04-18 20:28:25.000 109 12502.67 2.70 54945.97 88888.00 2012-04-18 20:28:25.125 109 12502.65 2.67 54945.95 88888.00 2012-04-18 20:28:25.250 109 12502.60 2.67 54945.97 88888.00 2012-04-18 20:28:25.375 109 12502.67 2.73 54945.93 88888.00 2012-04-18 20:28:25.500 109 12502.70 2.73 54945.93 88888.00 2012-04-18 20:28:25.625 109 12502.73 2.73 54945.93 88888.00 2012-04-18 20:28:25.750 109 12502.75 2.77 54945.93 88888.00 2012-04-18 20:28:25.875 109 12502.73 2.83 54945.95 88888.00 2012-04-18 20:28:26.000 109 12502.73 2.80 54945.93 88888.00 2012-04-18 20:28:26.125 109 12502.73 2.83 54945.93 88888.00 2012-04-18 20:28:26.250 109 12502.77 2.83 54945.93 88888.00 2012-04-18 20:28:26.375 109 12502.83 2.85 54945.90 88888.00 2012-04-18 20:28:26.500 109 12502.85 2.85 54945.90 88888.00 2012-04-18 20:28:26.625 109 12502.83 2.90 54945.88 88888.00 2012-04-18 20:28:26.750 109 12502.85 2.90 54945.88 88888.00 2012-04-18 20:28:26.875 109 12502.85 2.95 54945.88 88888.00 2012-04-18 20:28:27.000 109 12502.85 2.95 54945.85 88888.00 2012-04-18 20:28:27.125 109 12502.85 2.98 54945.85 88888.00 2012-04-18 20:28:27.250 109 12502.90 3.00 54945.85 88888.00 2012-04-18 20:28:27.375 109 12502.92 3.00 54945.82 88888.00 2012-04-18 20:28:27.500 109 12502.95 3.00 54945.82 88888.00 2012-04-18 20:28:27.625 109 12502.95 3.00 54945.80 88888.00 2012-04-18 20:28:27.750 109 12502.95 3.05 54945.82 88888.00 2012-04-18 20:28:27.875 109 12503.00 3.05 54945.82 88888.00 2012-04-18 20:28:28.000 109 12503.10 3.08 54945.82 88888.00 2012-04-18 20:28:28.125 109 12503.08 3.08 54945.85 88888.00 2012-04-18 20:28:28.250 109 12503.05 3.08 54945.82 88888.00 2012-04-18 20:28:28.375 109 12503.10 3.12 54945.78 88888.00 2012-04-18 20:28:28.500 109 12503.08 3.15 54945.80 88888.00 2012-04-18 20:28:28.625 109 12503.05 3.15 54945.80 88888.00 2012-04-18 20:28:28.750 109 12503.02 3.15 54945.78 88888.00 2012-04-18 20:28:28.875 109 12503.05 3.17 54945.80 88888.00 2012-04-18 20:28:29.000 109 12503.08 3.20 54945.78 88888.00 2012-04-18 20:28:29.125 109 12503.08 3.23 54945.80 88888.00 2012-04-18 20:28:29.250 109 12503.10 3.25 54945.82 88888.00 2012-04-18 20:28:29.375 109 12503.17 3.27 54945.80 88888.00 2012-04-18 20:28:29.500 109 12503.23 3.27 54945.78 88888.00 2012-04-18 20:28:29.625 109 12503.23 3.27 54945.78 88888.00 2012-04-18 20:28:29.750 109 12503.20 3.30 54945.78 88888.00 2012-04-18 20:28:29.875 109 12503.25 3.33 54945.78 88888.00 2012-04-18 20:28:30.000 109 12503.27 3.38 54945.75 88888.00 2012-04-18 20:28:30.125 109 12503.30 3.38 54945.75 88888.00 2012-04-18 20:28:30.250 109 12503.35 3.35 54945.72 88888.00 2012-04-18 20:28:30.375 109 12503.40 3.35 54945.68 88888.00 2012-04-18 20:28:30.500 109 12503.42 3.35 54945.72 88888.00 2012-04-18 20:28:30.625 109 12503.38 3.40 54945.75 88888.00 2012-04-18 20:28:30.750 109 12503.42 3.40 54945.75 88888.00 2012-04-18 20:28:30.875 109 12503.48 3.42 54945.70 88888.00 2012-04-18 20:28:31.000 109 12503.50 3.40 54945.70 88888.00 2012-04-18 20:28:31.125 109 12503.50 3.45 54945.70 88888.00 2012-04-18 20:28:31.250 109 12503.45 3.48 54945.70 88888.00 2012-04-18 20:28:31.375 109 12503.48 3.50 54945.68 88888.00 2012-04-18 20:28:31.500 109 12503.48 3.50 54945.68 88888.00 2012-04-18 20:28:31.625 109 12503.55 3.55 54945.70 88888.00 2012-04-18 20:28:31.750 109 12503.55 3.55 54945.70 88888.00 2012-04-18 20:28:31.875 109 12503.58 3.55 54945.68 88888.00 2012-04-18 20:28:32.000 109 12503.58 3.58 54945.68 88888.00 2012-04-18 20:28:32.125 109 12503.62 3.62 54945.68 88888.00 2012-04-18 20:28:32.250 109 12503.62 3.62 54945.70 88888.00 2012-04-18 20:28:32.375 109 12503.65 3.62 54945.68 88888.00 2012-04-18 20:28:32.500 109 12503.62 3.62 54945.62 88888.00 2012-04-18 20:28:32.625 109 12503.67 3.67 54945.62 88888.00 2012-04-18 20:28:32.750 109 12503.70 3.73 54945.65 88888.00 2012-04-18 20:28:32.875 109 12503.70 3.73 54945.65 88888.00 2012-04-18 20:28:33.000 109 12503.73 3.70 54945.60 88888.00 2012-04-18 20:28:33.125 109 12503.77 3.70 54945.60 88888.00 2012-04-18 20:28:33.250 109 12503.77 3.73 54945.62 88888.00 2012-04-18 20:28:33.375 109 12503.85 3.80 54945.65 88888.00 2012-04-18 20:28:33.500 109 12503.88 3.83 54945.65 88888.00 2012-04-18 20:28:33.625 109 12503.88 3.80 54945.62 88888.00 2012-04-18 20:28:33.750 109 12503.90 3.80 54945.62 88888.00 2012-04-18 20:28:33.875 109 12503.90 3.80 54945.60 88888.00 2012-04-18 20:28:34.000 109 12503.88 3.83 54945.57 88888.00 2012-04-18 20:28:34.125 109 12503.85 3.85 54945.57 88888.00 2012-04-18 20:28:34.250 109 12503.88 3.90 54945.57 88888.00 2012-04-18 20:28:34.375 109 12503.90 3.90 54945.60 88888.00 2012-04-18 20:28:34.500 109 12503.92 3.92 54945.57 88888.00 2012-04-18 20:28:34.625 109 12503.95 3.95 54945.57 88888.00 2012-04-18 20:28:34.750 109 12503.95 3.95 54945.57 88888.00 2012-04-18 20:28:34.875 109 12503.98 3.98 54945.57 88888.00 2012-04-18 20:28:35.000 109 12503.98 3.98 54945.55 88888.00 2012-04-18 20:28:35.125 109 12503.98 4.00 54945.57 88888.00 2012-04-18 20:28:35.250 109 12504.05 4.00 54945.55 88888.00 2012-04-18 20:28:35.375 109 12504.17 4.03 54945.55 88888.00 2012-04-18 20:28:35.500 109 12504.15 4.05 54945.55 88888.00 2012-04-18 20:28:35.625 109 12504.10 4.08 54945.53 88888.00 2012-04-18 20:28:35.750 109 12504.08 4.10 54945.53 88888.00 2012-04-18 20:28:35.875 109 12504.12 4.10 54945.53 88888.00 2012-04-18 20:28:36.000 109 12504.17 4.10 54945.53 88888.00 2012-04-18 20:28:36.125 109 12504.23 4.12 54945.53 88888.00 2012-04-18 20:28:36.250 109 12504.23 4.10 54945.53 88888.00 2012-04-18 20:28:36.375 109 12504.25 4.15 54945.53 88888.00 2012-04-18 20:28:36.500 109 12504.30 4.20 54945.53 88888.00 2012-04-18 20:28:36.625 109 12504.30 4.20 54945.53 88888.00 2012-04-18 20:28:36.750 109 12504.30 4.22 54945.47 88888.00 2012-04-18 20:28:36.875 109 12504.30 4.22 54945.47 88888.00 2012-04-18 20:28:37.000 109 12504.23 4.22 54945.47 88888.00 2012-04-18 20:28:37.125 109 12504.25 4.20 54945.50 88888.00 2012-04-18 20:28:37.250 109 12504.35 4.25 54945.50 88888.00 2012-04-18 20:28:37.375 109 12504.40 4.28 54945.50 88888.00 2012-04-18 20:28:37.500 109 12504.40 4.33 54945.50 88888.00 2012-04-18 20:28:37.625 109 12504.38 4.30 54945.45 88888.00 2012-04-18 20:28:37.750 109 12504.35 4.30 54945.47 88888.00 2012-04-18 20:28:37.875 109 12504.38 4.33 54945.47 88888.00 2012-04-18 20:28:38.000 109 12504.40 4.33 54945.43 88888.00 2012-04-18 20:28:38.125 109 12504.42 4.28 54945.45 88888.00 2012-04-18 20:28:38.250 109 12504.40 4.30 54945.45 88888.00 2012-04-18 20:28:38.375 109 12504.45 4.38 54945.43 88888.00 2012-04-18 20:28:38.500 109 12504.50 4.42 54945.45 88888.00 2012-04-18 20:28:38.625 109 12504.50 4.45 54945.45 88888.00 2012-04-18 20:28:38.750 109 12504.52 4.42 54945.45 88888.00 2012-04-18 20:28:38.875 109 12504.55 4.42 54945.45 88888.00 2012-04-18 20:28:39.000 109 12504.60 4.42 54945.43 88888.00 2012-04-18 20:28:39.125 109 12504.62 4.45 54945.40 88888.00 2012-04-18 20:28:39.250 109 12504.65 4.47 54945.45 88888.00 2012-04-18 20:28:39.375 109 12504.67 4.55 54945.47 88888.00 2012-04-18 20:28:39.500 109 12504.65 4.53 54945.47 88888.00 2012-04-18 20:28:39.625 109 12504.62 4.55 54945.47 88888.00 2012-04-18 20:28:39.750 109 12504.62 4.55 54945.43 88888.00 2012-04-18 20:28:39.875 109 12504.58 4.55 54945.43 88888.00 2012-04-18 20:28:40.000 109 12504.60 4.55 54945.43 88888.00 2012-04-18 20:28:40.125 109 12504.67 4.55 54945.40 88888.00 2012-04-18 20:28:40.250 109 12504.70 4.53 54945.43 88888.00 2012-04-18 20:28:40.375 109 12504.73 4.60 54945.43 88888.00 2012-04-18 20:28:40.500 109 12504.73 4.62 54945.43 88888.00 2012-04-18 20:28:40.625 109 12504.73 4.62 54945.40 88888.00 2012-04-18 20:28:40.750 109 12504.73 4.60 54945.38 88888.00 2012-04-18 20:28:40.875 109 12504.75 4.62 54945.40 88888.00 2012-04-18 20:28:41.000 109 12504.73 4.60 54945.38 88888.00 2012-04-18 20:28:41.125 109 12504.67 4.62 54945.40 88888.00 2012-04-18 20:28:41.250 109 12504.70 4.67 54945.38 88888.00 2012-04-18 20:28:41.375 109 12504.73 4.70 54945.38 88888.00 2012-04-18 20:28:41.500 109 12504.77 4.67 54945.35 88888.00 2012-04-18 20:28:41.625 109 12504.80 4.70 54945.38 88888.00 2012-04-18 20:28:41.750 109 12504.75 4.72 54945.38 88888.00 2012-04-18 20:28:41.875 109 12504.73 4.72 54945.38 88888.00 2012-04-18 20:28:42.000 109 12504.77 4.78 54945.40 88888.00 2012-04-18 20:28:42.125 109 12504.77 4.78 54945.43 88888.00 2012-04-18 20:28:42.250 109 12504.80 4.78 54945.43 88888.00 2012-04-18 20:28:42.375 109 12504.85 4.80 54945.43 88888.00 2012-04-18 20:28:42.500 109 12504.83 4.78 54945.40 88888.00 2012-04-18 20:28:42.625 109 12504.80 4.78 54945.38 88888.00 2012-04-18 20:28:42.750 109 12504.90 4.78 54945.35 88888.00 2012-04-18 20:28:42.875 109 12505.02 4.78 54945.38 88888.00 2012-04-18 20:28:43.000 109 12505.00 4.80 54945.38 88888.00 2012-04-18 20:28:43.125 109 12504.92 4.80 54945.43 88888.00 2012-04-18 20:28:43.250 109 12504.88 4.83 54945.43 88888.00 2012-04-18 20:28:43.375 109 12504.92 4.83 54945.43 88888.00 2012-04-18 20:28:43.500 109 12504.95 4.80 54945.38 88888.00 2012-04-18 20:28:43.625 109 12504.98 4.80 54945.35 88888.00 2012-04-18 20:28:43.750 109 12504.92 4.85 54945.38 88888.00 2012-04-18 20:28:43.875 109 12504.92 4.88 54945.40 88888.00 2012-04-18 20:28:44.000 109 12504.98 4.88 54945.40 88888.00 2012-04-18 20:28:44.125 109 12505.02 4.88 54945.43 88888.00 2012-04-18 20:28:44.250 109 12505.00 4.83 54945.43 88888.00 2012-04-18 20:28:44.375 109 12505.08 4.83 54945.40 88888.00 2012-04-18 20:28:44.500 109 12505.08 4.85 54945.40 88888.00 2012-04-18 20:28:44.625 109 12505.08 4.88 54945.38 88888.00 2012-04-18 20:28:44.750 109 12505.05 4.88 54945.43 88888.00 2012-04-18 20:28:44.875 109 12505.05 4.88 54945.43 88888.00 2012-04-18 20:28:45.000 109 12505.10 4.88 54945.40 88888.00 2012-04-18 20:28:45.125 109 12505.10 4.88 54945.40 88888.00 2012-04-18 20:28:45.250 109 12505.12 4.90 54945.40 88888.00 2012-04-18 20:28:45.375 109 12505.15 4.90 54945.38 88888.00 2012-04-18 20:28:45.500 109 12505.08 4.88 54945.40 88888.00 2012-04-18 20:28:45.625 109 12505.08 4.88 54945.38 88888.00 2012-04-18 20:28:45.750 109 12505.15 4.90 54945.40 88888.00 2012-04-18 20:28:45.875 109 12505.15 4.90 54945.40 88888.00 2012-04-18 20:28:46.000 109 12505.15 4.90 54945.40 88888.00 2012-04-18 20:28:46.125 109 12505.17 4.90 54945.38 88888.00 2012-04-18 20:28:46.250 109 12505.17 4.92 54945.38 88888.00 2012-04-18 20:28:46.375 109 12505.12 4.97 54945.40 88888.00 2012-04-18 20:28:46.500 109 12505.17 4.97 54945.40 88888.00 2012-04-18 20:28:46.625 109 12505.23 4.95 54945.38 88888.00 2012-04-18 20:28:46.750 109 12505.20 4.95 54945.35 88888.00 2012-04-18 20:28:46.875 109 12505.20 4.95 54945.30 88888.00 2012-04-18 20:28:47.000 109 12505.17 4.95 54945.35 88888.00 2012-04-18 20:28:47.125 109 12505.17 4.95 54945.38 88888.00 2012-04-18 20:28:47.250 109 12505.23 4.95 54945.38 88888.00 2012-04-18 20:28:47.375 109 12505.27 4.97 54945.38 88888.00 2012-04-18 20:28:47.500 109 12505.25 5.00 54945.38 88888.00 2012-04-18 20:28:47.625 109 12505.23 4.97 54945.38 88888.00 2012-04-18 20:28:47.750 109 12505.27 4.97 54945.38 88888.00 2012-04-18 20:28:47.875 109 12505.27 4.97 54945.38 88888.00 2012-04-18 20:28:48.000 109 12505.25 4.97 54945.40 88888.00 2012-04-18 20:28:48.125 109 12505.25 5.00 54945.40 88888.00 2012-04-18 20:28:48.250 109 12505.25 5.00 54945.38 88888.00 2012-04-18 20:28:48.375 109 12505.30 5.03 54945.38 88888.00 2012-04-18 20:28:48.500 109 12505.25 5.03 54945.35 88888.00 2012-04-18 20:28:48.625 109 12505.23 5.03 54945.35 88888.00 2012-04-18 20:28:48.750 109 12505.27 5.00 54945.38 88888.00 2012-04-18 20:28:48.875 109 12505.25 5.00 54945.40 88888.00 2012-04-18 20:28:49.000 109 12505.25 5.00 54945.38 88888.00 2012-04-18 20:28:49.125 109 12505.30 5.00 54945.40 88888.00 2012-04-18 20:28:49.250 109 12505.33 5.05 54945.40 88888.00 2012-04-18 20:28:49.375 109 12505.30 5.03 54945.40 88888.00 2012-04-18 20:28:49.500 109 12505.27 5.00 54945.43 88888.00 2012-04-18 20:28:49.625 109 12505.33 5.03 54945.45 88888.00 2012-04-18 20:28:49.750 109 12505.35 5.05 54945.45 88888.00 2012-04-18 20:28:49.875 109 12505.33 5.05 54945.43 88888.00 2012-04-18 20:28:50.000 109 12505.33 5.03 54945.40 88888.00 2012-04-18 20:28:50.125 109 12505.33 5.03 54945.45 88888.00 2012-04-18 20:28:50.250 109 12505.25 5.03 54945.43 88888.00 2012-04-18 20:28:50.375 109 12505.20 5.05 54945.43 88888.00 2012-04-18 20:28:50.500 109 12505.15 5.03 54945.43 88888.00 2012-04-18 20:28:50.625 109 12505.20 5.03 54945.40 88888.00 2012-04-18 20:28:50.750 109 12505.25 5.03 54945.43 88888.00 2012-04-18 20:28:50.875 109 12505.30 5.03 54945.45 88888.00 2012-04-18 20:28:51.000 109 12505.35 5.05 54945.43 88888.00 2012-04-18 20:28:51.125 109 12505.33 5.03 54945.43 88888.00 2012-04-18 20:28:51.250 109 12505.27 5.00 54945.43 88888.00 2012-04-18 20:28:51.375 109 12505.38 5.00 54945.43 88888.00 2012-04-18 20:28:51.500 109 12505.33 5.00 54945.43 88888.00 2012-04-18 20:28:51.625 109 12505.27 5.03 54945.43 88888.00 2012-04-18 20:28:51.750 109 12505.35 5.03 54945.45 88888.00 2012-04-18 20:28:51.875 109 12505.42 5.05 54945.45 88888.00 2012-04-18 20:28:52.000 109 12505.42 5.08 54945.45 88888.00 2012-04-18 20:28:52.125 109 12505.35 5.10 54945.47 88888.00 2012-04-18 20:28:52.250 109 12505.25 5.05 54945.47 88888.00 2012-04-18 20:28:52.375 109 12505.27 5.03 54945.43 88888.00 2012-04-18 20:28:52.500 109 12505.25 5.00 54945.43 88888.00 2012-04-18 20:28:52.625 109 12505.27 5.03 54945.45 88888.00 2012-04-18 20:28:52.750 109 12505.25 5.08 54945.47 88888.00 2012-04-18 20:28:52.875 109 12505.27 5.08 54945.47 88888.00 2012-04-18 20:28:53.000 109 12505.35 5.08 54945.47 88888.00 2012-04-18 20:28:53.125 109 12505.33 5.05 54945.50 88888.00 2012-04-18 20:28:53.250 109 12505.30 5.05 54945.53 88888.00 2012-04-18 20:28:53.375 109 12505.33 5.08 54945.53 88888.00 2012-04-18 20:28:53.500 109 12505.30 5.05 54945.53 88888.00 2012-04-18 20:28:53.625 109 12505.33 5.08 54945.53 88888.00 2012-04-18 20:28:53.750 109 12505.33 5.08 54945.50 88888.00 2012-04-18 20:28:53.875 109 12505.30 5.08 54945.50 88888.00 2012-04-18 20:28:54.000 109 12505.30 5.08 54945.50 88888.00 2012-04-18 20:28:54.125 109 12505.30 5.05 54945.50 88888.00 2012-04-18 20:28:54.250 109 12505.33 5.03 54945.50 88888.00 2012-04-18 20:28:54.375 109 12505.35 5.05 54945.53 88888.00 2012-04-18 20:28:54.500 109 12505.42 5.08 54945.53 88888.00 2012-04-18 20:28:54.625 109 12505.42 5.05 54945.55 88888.00 2012-04-18 20:28:54.750 109 12505.42 5.05 54945.55 88888.00 2012-04-18 20:28:54.875 109 12505.38 5.08 54945.53 88888.00 2012-04-18 20:28:55.000 109 12505.30 5.05 54945.50 88888.00 2012-04-18 20:28:55.125 109 12505.30 5.05 54945.53 88888.00 2012-04-18 20:28:55.250 109 12505.33 5.03 54945.60 88888.00 2012-04-18 20:28:55.375 109 12505.35 5.08 54945.57 88888.00 2012-04-18 20:28:55.500 109 12505.38 5.08 54945.55 88888.00 2012-04-18 20:28:55.625 109 12505.33 5.05 54945.53 88888.00 2012-04-18 20:28:55.750 109 12505.33 5.08 54945.55 88888.00 2012-04-18 20:28:55.875 109 12505.33 5.05 54945.57 88888.00 2012-04-18 20:28:56.000 109 12505.38 5.03 54945.53 88888.00 2012-04-18 20:28:56.125 109 12505.40 5.05 54945.55 88888.00 2012-04-18 20:28:56.250 109 12505.38 5.00 54945.55 88888.00 2012-04-18 20:28:56.375 109 12505.35 5.03 54945.55 88888.00 2012-04-18 20:28:56.500 109 12505.35 5.05 54945.57 88888.00 2012-04-18 20:28:56.625 109 12505.38 5.03 54945.57 88888.00 2012-04-18 20:28:56.750 109 12505.35 5.03 54945.60 88888.00 2012-04-18 20:28:56.875 109 12505.33 5.05 54945.60 88888.00 2012-04-18 20:28:57.000 109 12505.27 5.05 54945.57 88888.00 2012-04-18 20:28:57.125 109 12505.30 5.08 54945.60 88888.00 2012-04-18 20:28:57.250 109 12505.33 5.08 54945.62 88888.00 2012-04-18 20:28:57.375 109 12505.38 5.05 54945.65 88888.00 2012-04-18 20:28:57.500 109 12505.30 5.08 54945.65 88888.00 2012-04-18 20:28:57.625 109 12505.27 5.08 54945.65 88888.00 2012-04-18 20:28:57.750 109 12505.27 5.08 54945.65 88888.00 2012-04-18 20:28:57.875 109 12505.30 5.08 54945.65 88888.00 2012-04-18 20:28:58.000 109 12505.38 5.08 54945.62 88888.00 2012-04-18 20:28:58.125 109 12505.40 5.05 54945.68 88888.00 2012-04-18 20:28:58.250 109 12505.38 5.03 54945.68 88888.00 2012-04-18 20:28:58.375 109 12505.30 5.05 54945.65 88888.00 2012-04-18 20:28:58.500 109 12505.27 5.08 54945.68 88888.00 2012-04-18 20:28:58.625 109 12505.27 5.05 54945.65 88888.00 2012-04-18 20:28:58.750 109 12505.33 5.03 54945.65 88888.00 2012-04-18 20:28:58.875 109 12505.35 5.03 54945.65 88888.00 2012-04-18 20:28:59.000 109 12505.35 5.05 54945.65 88888.00 2012-04-18 20:28:59.125 109 12505.38 5.05 54945.65 88888.00 2012-04-18 20:28:59.250 109 12505.33 5.08 54945.70 88888.00 2012-04-18 20:28:59.375 109 12505.33 5.10 54945.72 88888.00 2012-04-18 20:28:59.500 109 12505.30 5.10 54945.72 88888.00 2012-04-18 20:28:59.625 109 12505.27 5.10 54945.70 88888.00 2012-04-18 20:28:59.750 109 12505.27 5.08 54945.70 88888.00 2012-04-18 20:28:59.875 109 12505.33 5.05 54945.68 88888.00 2012-04-18 20:29:00.000 109 12505.30 5.05 54945.65 88888.00 2012-04-18 20:29:00.125 109 12505.23 5.05 54945.68 88888.00 2012-04-18 20:29:00.250 109 12505.23 5.08 54945.70 88888.00 2012-04-18 20:29:00.375 109 12505.27 5.05 54945.68 88888.00 2012-04-18 20:29:00.500 109 12505.23 5.05 54945.68 88888.00 2012-04-18 20:29:00.625 109 12505.27 5.05 54945.70 88888.00 2012-04-18 20:29:00.750 109 12505.27 5.08 54945.72 88888.00 2012-04-18 20:29:00.875 109 12505.27 5.05 54945.75 88888.00 2012-04-18 20:29:01.000 109 12505.25 5.03 54945.72 88888.00 2012-04-18 20:29:01.125 109 12505.27 5.05 54945.72 88888.00 2012-04-18 20:29:01.250 109 12505.27 5.05 54945.72 88888.00 2012-04-18 20:29:01.375 109 12505.30 5.05 54945.72 88888.00 2012-04-18 20:29:01.500 109 12505.25 5.08 54945.75 88888.00 2012-04-18 20:29:01.625 109 12505.25 5.05 54945.75 88888.00 2012-04-18 20:29:01.750 109 12505.20 5.05 54945.78 88888.00 2012-04-18 20:29:01.875 109 12505.20 5.05 54945.78 88888.00 2012-04-18 20:29:02.000 109 12505.25 5.05 54945.78 88888.00 2012-04-18 20:29:02.125 109 12505.23 5.03 54945.78 88888.00 2012-04-18 20:29:02.250 109 12505.20 5.00 54945.78 88888.00 2012-04-18 20:29:02.375 109 12505.23 5.00 54945.78 88888.00 2012-04-18 20:29:02.500 109 12505.17 5.03 54945.75 88888.00 2012-04-18 20:29:02.625 109 12505.15 5.00 54945.78 88888.00 2012-04-18 20:29:02.750 109 12505.12 4.97 54945.78 88888.00 2012-04-18 20:29:02.875 109 12505.12 5.00 54945.80 88888.00 2012-04-18 20:29:03.000 109 12505.02 5.00 54945.80 88888.00 2012-04-18 20:29:03.125 109 12505.00 5.00 54945.82 88888.00 2012-04-18 20:29:03.250 109 12505.05 5.00 54945.85 88888.00 2012-04-18 20:29:03.375 109 12505.05 5.03 54945.85 88888.00 2012-04-18 20:29:03.500 109 12505.08 5.00 54945.85 88888.00 2012-04-18 20:29:03.625 109 12505.12 5.00 54945.82 88888.00 2012-04-18 20:29:03.750 109 12505.10 4.97 54945.82 88888.00 2012-04-18 20:29:03.875 109 12505.08 4.97 54945.85 88888.00 2012-04-18 20:29:04.000 109 12505.08 4.97 54945.85 88888.00 2012-04-18 20:29:04.125 109 12505.08 4.95 54945.85 88888.00 2012-04-18 20:29:04.250 109 12505.02 4.92 54945.85 88888.00 2012-04-18 20:29:04.375 109 12505.08 4.95 54945.88 88888.00 2012-04-18 20:29:04.500 109 12505.08 4.95 54945.88 88888.00 2012-04-18 20:29:04.625 109 12505.00 4.92 54945.90 88888.00 2012-04-18 20:29:04.750 109 12504.95 4.92 54945.90 88888.00 2012-04-18 20:29:04.875 109 12504.83 4.92 54945.85 88888.00 2012-04-18 20:29:05.000 109 12504.83 4.92 54945.85 88888.00 2012-04-18 20:29:05.125 109 12504.88 4.92 54945.88 88888.00 2012-04-18 20:29:05.250 109 12504.90 4.92 54945.90 88888.00 2012-04-18 20:29:05.375 109 12504.90 4.90 54945.90 88888.00 2012-04-18 20:29:05.500 109 12504.85 4.90 54945.90 88888.00 2012-04-18 20:29:05.625 109 12504.83 4.92 54945.90 88888.00 2012-04-18 20:29:05.750 109 12504.85 4.90 54945.93 88888.00 2012-04-18 20:29:05.875 109 12504.85 4.88 54945.95 88888.00 2012-04-18 20:29:06.000 109 12504.83 4.88 54945.95 88888.00 2012-04-18 20:29:06.125 109 12504.85 4.88 54945.95 88888.00 2012-04-18 20:29:06.250 109 12504.80 4.88 54946.00 88888.00 2012-04-18 20:29:06.375 109 12504.80 4.88 54946.00 88888.00 2012-04-18 20:29:06.500 109 12504.80 4.88 54946.00 88888.00 2012-04-18 20:29:06.625 109 12504.77 4.88 54946.00 88888.00 2012-04-18 20:29:06.750 109 12504.77 4.88 54946.00 88888.00 2012-04-18 20:29:06.875 109 12504.75 4.85 54946.00 88888.00 2012-04-18 20:29:07.000 109 12504.77 4.85 54946.00 88888.00 2012-04-18 20:29:07.125 109 12504.75 4.85 54946.00 88888.00 2012-04-18 20:29:07.250 109 12504.73 4.83 54946.03 88888.00 2012-04-18 20:29:07.375 109 12504.70 4.83 54946.00 88888.00 2012-04-18 20:29:07.500 109 12504.67 4.85 54946.05 88888.00 2012-04-18 20:29:07.625 109 12504.65 4.88 54946.07 88888.00 2012-04-18 20:29:07.750 109 12504.60 4.85 54946.05 88888.00 2012-04-18 20:29:07.875 109 12504.62 4.83 54946.03 88888.00 2012-04-18 20:29:08.000 109 12504.60 4.80 54946.05 88888.00 2012-04-18 20:29:08.125 109 12504.55 4.80 54946.05 88888.00 2012-04-18 20:29:08.250 109 12504.50 4.78 54946.05 88888.00 2012-04-18 20:29:08.375 109 12504.42 4.80 54946.05 88888.00 2012-04-18 20:29:08.500 109 12504.38 4.80 54946.03 88888.00 2012-04-18 20:29:08.625 109 12504.42 4.80 54946.05 88888.00 2012-04-18 20:29:08.750 109 12504.48 4.80 54946.05 88888.00 2012-04-18 20:29:08.875 109 12504.45 4.75 54946.07 88888.00 2012-04-18 20:29:09.000 109 12504.42 4.75 54946.05 88888.00 2012-04-18 20:29:09.125 109 12504.45 4.78 54946.07 88888.00 2012-04-18 20:29:09.250 109 12504.48 4.75 54946.05 88888.00 2012-04-18 20:29:09.375 109 12504.48 4.75 54946.07 88888.00 2012-04-18 20:29:09.500 109 12504.45 4.72 54946.10 88888.00 2012-04-18 20:29:09.625 109 12504.38 4.75 54946.12 88888.00 2012-04-18 20:29:09.750 109 12504.35 4.78 54946.15 88888.00 2012-04-18 20:29:09.875 109 12504.40 4.75 54946.15 88888.00 2012-04-18 20:29:10.000 109 12504.42 4.75 54946.15 88888.00 2012-04-18 20:29:10.125 109 12504.30 4.70 54946.12 88888.00 2012-04-18 20:29:10.250 109 12504.20 4.67 54946.12 88888.00 2012-04-18 20:29:10.375 109 12504.20 4.70 54946.15 88888.00 2012-04-18 20:29:10.500 109 12504.25 4.70 54946.18 88888.00 2012-04-18 20:29:10.625 109 12504.25 4.70 54946.18 88888.00 2012-04-18 20:29:10.750 109 12504.17 4.67 54946.15 88888.00 2012-04-18 20:29:10.875 109 12504.17 4.65 54946.15 88888.00 2012-04-18 20:29:11.000 109 12504.15 4.65 54946.12 88888.00 2012-04-18 20:29:11.125 109 12504.05 4.65 54946.18 88888.00 2012-04-18 20:29:11.250 109 12504.02 4.65 54946.18 88888.00 2012-04-18 20:29:11.375 109 12504.10 4.67 54946.15 88888.00 2012-04-18 20:29:11.500 109 12504.12 4.65 54946.15 88888.00 2012-04-18 20:29:11.625 109 12504.12 4.65 54946.18 88888.00 2012-04-18 20:29:11.750 109 12504.08 4.62 54946.20 88888.00 2012-04-18 20:29:11.875 109 12504.02 4.60 54946.22 88888.00 2012-04-18 20:29:12.000 109 12504.00 4.55 54946.22 88888.00 2012-04-18 20:29:12.125 109 12503.98 4.53 54946.22 88888.00 2012-04-18 20:29:12.250 109 12503.90 4.50 54946.22 88888.00 2012-04-18 20:29:12.375 109 12503.98 4.58 54946.22 88888.00 2012-04-18 20:29:12.500 109 12503.98 4.58 54946.28 88888.00 2012-04-18 20:29:12.625 109 12503.95 4.58 54946.28 88888.00 2012-04-18 20:29:12.750 109 12503.92 4.55 54946.25 88888.00 2012-04-18 20:29:12.875 109 12503.90 4.55 54946.25 88888.00 2012-04-18 20:29:13.000 109 12503.83 4.53 54946.22 88888.00 2012-04-18 20:29:13.125 109 12503.75 4.53 54946.28 88888.00 2012-04-18 20:29:13.250 109 12503.77 4.50 54946.25 88888.00 2012-04-18 20:29:13.375 109 12503.80 4.50 54946.25 88888.00 2012-04-18 20:29:13.500 109 12503.75 4.55 54946.28 88888.00 2012-04-18 20:29:13.625 109 12503.75 4.55 54946.28 88888.00 2012-04-18 20:29:13.750 109 12503.75 4.55 54946.28 88888.00 2012-04-18 20:29:13.875 109 12503.70 4.53 54946.28 88888.00 2012-04-18 20:29:14.000 109 12503.62 4.53 54946.30 88888.00 2012-04-18 20:29:14.125 109 12503.65 4.53 54946.30 88888.00 2012-04-18 20:29:14.250 109 12503.65 4.53 54946.30 88888.00 2012-04-18 20:29:14.375 109 12503.70 4.50 54946.30 88888.00 2012-04-18 20:29:14.500 109 12503.70 4.50 54946.32 88888.00 2012-04-18 20:29:14.625 109 12503.62 4.50 54946.32 88888.00 2012-04-18 20:29:14.750 109 12503.60 4.50 54946.32 88888.00 2012-04-18 20:29:14.875 109 12503.60 4.50 54946.28 88888.00 2012-04-18 20:29:15.000 109 12503.58 4.47 54946.25 88888.00 2012-04-18 20:29:15.125 109 12503.58 4.50 54946.30 88888.00 2012-04-18 20:29:15.250 109 12503.52 4.50 54946.32 88888.00 2012-04-18 20:29:15.375 109 12503.48 4.45 54946.30 88888.00 2012-04-18 20:29:15.500 109 12503.45 4.42 54946.28 88888.00 2012-04-18 20:29:15.625 109 12503.42 4.47 54946.30 88888.00 2012-04-18 20:29:15.750 109 12503.33 4.50 54946.32 88888.00 2012-04-18 20:29:15.875 109 12503.27 4.50 54946.32 88888.00 2012-04-18 20:29:16.000 109 12503.33 4.47 54946.30 88888.00 2012-04-18 20:29:16.125 109 12503.40 4.47 54946.30 88888.00 2012-04-18 20:29:16.250 109 12503.42 4.47 54946.32 88888.00 2012-04-18 20:29:16.375 109 12503.40 4.47 54946.32 88888.00 2012-04-18 20:29:16.500 109 12503.42 4.47 54946.35 88888.00 2012-04-18 20:29:16.625 109 12503.42 4.47 54946.32 88888.00 2012-04-18 20:29:16.750 109 12503.38 4.47 54946.32 88888.00 2012-04-18 20:29:16.875 109 12503.33 4.47 54946.35 88888.00 2012-04-18 20:29:17.000 109 12503.35 4.47 54946.35 88888.00 2012-04-18 20:29:17.125 109 12503.38 4.47 54946.38 88888.00 2012-04-18 20:29:17.250 109 12503.30 4.40 54946.35 88888.00 2012-04-18 20:29:17.375 109 12503.35 4.47 54946.38 88888.00 2012-04-18 20:29:17.500 109 12503.35 4.47 54946.38 88888.00 2012-04-18 20:29:17.625 109 12503.35 4.45 54946.38 88888.00 2012-04-18 20:29:17.750 109 12503.30 4.45 54946.35 88888.00 2012-04-18 20:29:17.875 109 12503.25 4.42 54946.35 88888.00 2012-04-18 20:29:18.000 109 12503.23 4.45 54946.38 88888.00 2012-04-18 20:29:18.125 109 12503.20 4.45 54946.40 88888.00 2012-04-18 20:29:18.250 109 12503.25 4.47 54946.43 88888.00 2012-04-18 20:29:18.375 109 12503.30 4.53 54946.43 88888.00 2012-04-18 20:29:18.500 109 12503.25 4.50 54946.40 88888.00 2012-04-18 20:29:18.625 109 12503.20 4.45 54946.38 88888.00 2012-04-18 20:29:18.750 109 12503.20 4.47 54946.38 88888.00 2012-04-18 20:29:18.875 109 12503.20 4.47 54946.38 88888.00 2012-04-18 20:29:19.000 109 12503.20 4.50 54946.38 88888.00 2012-04-18 20:29:19.125 109 12503.20 4.53 54946.40 88888.00 2012-04-18 20:29:19.250 109 12503.17 4.50 54946.40 88888.00 2012-04-18 20:29:19.375 109 12503.20 4.50 54946.43 88888.00 2012-04-18 20:29:19.500 109 12503.17 4.55 54946.43 88888.00 2012-04-18 20:29:19.625 109 12503.15 4.58 54946.43 88888.00 2012-04-18 20:29:19.750 109 12503.15 4.55 54946.40 88888.00 2012-04-18 20:29:19.875 109 12503.15 4.53 54946.40 88888.00 2012-04-18 20:29:20.000 109 12503.15 4.53 54946.40 88888.00 2012-04-18 20:29:20.125 109 12503.17 4.55 54946.40 88888.00 2012-04-18 20:29:20.250 109 12503.15 4.55 54946.40 88888.00 2012-04-18 20:29:20.375 109 12503.15 4.55 54946.40 88888.00 2012-04-18 20:29:20.500 109 12503.12 4.55 54946.40 88888.00 2012-04-18 20:29:20.625 109 12503.12 4.58 54946.40 88888.00 2012-04-18 20:29:20.750 109 12503.15 4.60 54946.40 88888.00 2012-04-18 20:29:20.875 109 12503.12 4.60 54946.43 88888.00 2012-04-18 20:29:21.000 109 12503.08 4.60 54946.43 88888.00 2012-04-18 20:29:21.125 109 12503.08 4.62 54946.40 88888.00 2012-04-18 20:29:21.250 109 12503.12 4.62 54946.40 88888.00 2012-04-18 20:29:21.375 109 12503.10 4.60 54946.43 88888.00 2012-04-18 20:29:21.500 109 12503.08 4.58 54946.43 88888.00 2012-04-18 20:29:21.625 109 12503.10 4.62 54946.43 88888.00 2012-04-18 20:29:21.750 109 12503.08 4.67 54946.38 88888.00 2012-04-18 20:29:21.875 109 12503.12 4.67 54946.40 88888.00 2012-04-18 20:29:22.000 109 12503.10 4.70 54946.38 88888.00 2012-04-18 20:29:22.125 109 12503.05 4.70 54946.40 88888.00 2012-04-18 20:29:22.250 109 12503.00 4.65 54946.40 88888.00 2012-04-18 20:29:22.375 109 12503.05 4.67 54946.43 88888.00 2012-04-18 20:29:22.500 109 12503.08 4.67 54946.40 88888.00 2012-04-18 20:29:22.625 109 12503.10 4.67 54946.38 88888.00 2012-04-18 20:29:22.750 109 12503.10 4.70 54946.38 88888.00 2012-04-18 20:29:22.875 109 12503.10 4.72 54946.40 88888.00 2012-04-18 20:29:23.000 109 12503.08 4.72 54946.40 88888.00 2012-04-18 20:29:23.125 109 12503.05 4.75 54946.40 88888.00 2012-04-18 20:29:23.250 109 12503.00 4.72 54946.40 88888.00 2012-04-18 20:29:23.375 109 12503.00 4.75 54946.40 88888.00 2012-04-18 20:29:23.500 109 12503.02 4.78 54946.38 88888.00 2012-04-18 20:29:23.625 109 12503.00 4.75 54946.38 88888.00 2012-04-18 20:29:23.750 109 12502.95 4.75 54946.38 88888.00 2012-04-18 20:29:23.875 109 12503.00 4.75 54946.38 88888.00 2012-04-18 20:29:24.000 109 12503.05 4.78 54946.38 88888.00 2012-04-18 20:29:24.125 109 12503.05 4.78 54946.38 88888.00 2012-04-18 20:29:24.250 109 12503.02 4.80 54946.40 88888.00 2012-04-18 20:29:24.375 109 12503.00 4.83 54946.38 88888.00 2012-04-18 20:29:24.500 109 12502.98 4.83 54946.38 88888.00 2012-04-18 20:29:24.625 109 12503.00 4.83 54946.40 88888.00 2012-04-18 20:29:24.750 109 12503.00 4.83 54946.40 88888.00 2012-04-18 20:29:24.875 109 12503.00 4.83 54946.38 88888.00 2012-04-18 20:29:25.000 109 12503.00 4.83 54946.35 88888.00 2012-04-18 20:29:25.125 109 12502.85 4.85 54946.35 88888.00 2012-04-18 20:29:25.250 109 12502.77 4.85 54946.40 88888.00 2012-04-18 20:29:25.375 109 12502.88 4.85 54946.38 88888.00 2012-04-18 20:29:25.500 109 12502.98 4.88 54946.40 88888.00 2012-04-18 20:29:25.625 109 12503.00 4.88 54946.38 88888.00 2012-04-18 20:29:25.750 109 12502.92 4.88 54946.38 88888.00 2012-04-18 20:29:25.875 109 12502.92 4.85 54946.35 88888.00 2012-04-18 20:29:26.000 109 12502.98 4.88 54946.35 88888.00 2012-04-18 20:29:26.125 109 12502.92 4.88 54946.32 88888.00 2012-04-18 20:29:26.250 109 12502.95 4.88 54946.32 88888.00 2012-04-18 20:29:26.375 109 12502.98 4.92 54946.35 88888.00 2012-04-18 20:29:26.500 109 12502.98 4.92 54946.38 88888.00 2012-04-18 20:29:26.625 109 12502.98 4.92 54946.38 88888.00 2012-04-18 20:29:26.750 109 12503.02 4.95 54946.32 88888.00 2012-04-18 20:29:26.875 109 12503.05 4.95 54946.35 88888.00 2012-04-18 20:29:27.000 109 12503.02 4.97 54946.32 88888.00 2012-04-18 20:29:27.125 109 12503.00 4.97 54946.32 88888.00 2012-04-18 20:29:27.250 109 12502.98 4.95 54946.32 88888.00 2012-04-18 20:29:27.375 109 12503.00 4.97 54946.30 88888.00 2012-04-18 20:29:27.500 109 12502.98 4.95 54946.30 88888.00 2012-04-18 20:29:27.625 109 12502.95 4.97 54946.30 88888.00 2012-04-18 20:29:27.750 109 12502.95 4.97 54946.30 88888.00 2012-04-18 20:29:27.875 109 12502.98 4.97 54946.30 88888.00 2012-04-18 20:29:28.000 109 12503.02 5.03 54946.30 88888.00 2012-04-18 20:29:28.125 109 12503.10 5.03 54946.32 88888.00 2012-04-18 20:29:28.250 109 12503.10 4.97 54946.30 88888.00 2012-04-18 20:29:28.375 109 12503.08 5.00 54946.28 88888.00 2012-04-18 20:29:28.500 109 12503.02 4.97 54946.28 88888.00 2012-04-18 20:29:28.625 109 12503.00 5.00 54946.28 88888.00 2012-04-18 20:29:28.750 109 12503.00 5.00 54946.28 88888.00 2012-04-18 20:29:28.875 109 12503.02 5.03 54946.25 88888.00 2012-04-18 20:29:29.000 109 12503.00 5.05 54946.25 88888.00 2012-04-18 20:29:29.125 109 12503.05 5.05 54946.25 88888.00 2012-04-18 20:29:29.250 109 12503.05 5.03 54946.25 88888.00 2012-04-18 20:29:29.375 109 12503.02 5.05 54946.22 88888.00 2012-04-18 20:29:29.500 109 12503.00 5.08 54946.22 88888.00 2012-04-18 20:29:29.625 109 12503.00 5.08 54946.22 88888.00 2012-04-18 20:29:29.750 109 12503.05 5.12 54946.22 88888.00 2012-04-18 20:29:29.875 109 12503.08 5.12 54946.28 88888.00 2012-04-18 20:29:30.000 109 12503.00 5.15 54946.30 88888.00 2012-04-18 20:29:30.125 109 12502.98 5.12 54946.25 88888.00 2012-04-18 20:29:30.250 109 12502.98 5.05 54946.22 88888.00 2012-04-18 20:29:30.375 109 12503.02 5.05 54946.22 88888.00 2012-04-18 20:29:30.500 109 12503.02 5.08 54946.20 88888.00 2012-04-18 20:29:30.625 109 12503.02 5.08 54946.20 88888.00 2012-04-18 20:29:30.750 109 12503.02 5.08 54946.18 88888.00 2012-04-18 20:29:30.875 109 12503.02 5.08 54946.18 88888.00 2012-04-18 20:29:31.000 109 12503.05 5.08 54946.18 88888.00 2012-04-18 20:29:31.125 109 12503.05 5.08 54946.20 88888.00 2012-04-18 20:29:31.250 109 12503.05 5.08 54946.18 88888.00 2012-04-18 20:29:31.375 109 12503.12 5.12 54946.18 88888.00 2012-04-18 20:29:31.500 109 12503.10 5.12 54946.20 88888.00 2012-04-18 20:29:31.625 109 12503.08 5.10 54946.22 88888.00 2012-04-18 20:29:31.750 109 12503.10 5.10 54946.20 88888.00 2012-04-18 20:29:31.875 109 12503.12 5.08 54946.20 88888.00 2012-04-18 20:29:32.000 109 12503.10 5.08 54946.18 88888.00 2012-04-18 20:29:32.125 109 12503.08 5.05 54946.18 88888.00 2012-04-18 20:29:32.250 109 12503.08 5.08 54946.15 88888.00 2012-04-18 20:29:32.375 109 12503.10 5.08 54946.15 88888.00 2012-04-18 20:29:32.500 109 12503.08 5.05 54946.12 88888.00 2012-04-18 20:29:32.625 109 12503.08 5.03 54946.12 88888.00 2012-04-18 20:29:32.750 109 12503.10 5.05 54946.15 88888.00 2012-04-18 20:29:32.875 109 12503.10 5.05 54946.15 88888.00 2012-04-18 20:29:33.000 109 12503.10 5.03 54946.15 88888.00 2012-04-18 20:29:33.125 109 12503.12 5.08 54946.18 88888.00 2012-04-18 20:29:33.250 109 12503.10 5.08 54946.15 88888.00 2012-04-18 20:29:33.375 109 12503.10 5.05 54946.15 88888.00 2012-04-18 20:29:33.500 109 12503.12 5.03 54946.12 88888.00 2012-04-18 20:29:33.625 109 12503.15 5.05 54946.12 88888.00 2012-04-18 20:29:33.750 109 12503.17 5.05 54946.12 88888.00 2012-04-18 20:29:33.875 109 12503.20 5.05 54946.10 88888.00 2012-04-18 20:29:34.000 109 12503.23 5.03 54946.10 88888.00 2012-04-18 20:29:34.125 109 12503.23 5.03 54946.10 88888.00 2012-04-18 20:29:34.250 109 12503.20 5.03 54946.10 88888.00 2012-04-18 20:29:34.375 109 12503.15 5.03 54946.12 88888.00 2012-04-18 20:29:34.500 109 12503.10 5.00 54946.10 88888.00 2012-04-18 20:29:34.625 109 12503.17 5.03 54946.07 88888.00 2012-04-18 20:29:34.750 109 12503.20 5.00 54946.10 88888.00 2012-04-18 20:29:34.875 109 12503.17 5.00 54946.07 88888.00 2012-04-18 20:29:35.000 109 12503.17 5.00 54946.05 88888.00 2012-04-18 20:29:35.125 109 12503.15 5.00 54946.05 88888.00 2012-04-18 20:29:35.250 109 12503.12 4.95 54946.05 88888.00 2012-04-18 20:29:35.375 109 12503.15 4.95 54946.05 88888.00 2012-04-18 20:29:35.500 109 12503.17 4.95 54946.05 88888.00 2012-04-18 20:29:35.625 109 12503.15 4.92 54946.03 88888.00 2012-04-18 20:29:35.750 109 12503.20 4.90 54946.05 88888.00 2012-04-18 20:29:35.875 109 12503.27 4.90 54946.03 88888.00 2012-04-18 20:29:36.000 109 12503.25 4.90 54946.00 88888.00 2012-04-18 20:29:36.125 109 12503.20 4.90 54946.03 88888.00 2012-04-18 20:29:36.250 109 12503.20 4.88 54946.05 88888.00 2012-04-18 20:29:36.375 109 12503.23 4.85 54946.03 88888.00 2012-04-18 20:29:36.500 109 12503.20 4.85 54946.03 88888.00 2012-04-18 20:29:36.625 109 12503.20 4.83 54946.00 88888.00 2012-04-18 20:29:36.750 109 12503.17 4.80 54946.00 88888.00 2012-04-18 20:29:36.875 109 12503.20 4.80 54946.00 88888.00 2012-04-18 20:29:37.000 109 12503.17 4.78 54945.97 88888.00 2012-04-18 20:29:37.125 109 12503.20 4.80 54945.97 88888.00 2012-04-18 20:29:37.250 109 12503.25 4.78 54946.00 88888.00 2012-04-18 20:29:37.375 109 12503.27 4.78 54945.97 88888.00 2012-04-18 20:29:37.500 109 12503.30 4.78 54945.95 88888.00 2012-04-18 20:29:37.625 109 12503.23 4.78 54945.95 88888.00 2012-04-18 20:29:37.750 109 12503.15 4.72 54945.95 88888.00 2012-04-18 20:29:37.875 109 12503.12 4.75 54945.97 88888.00 2012-04-18 20:29:38.000 109 12503.15 4.75 54945.95 88888.00 2012-04-18 20:29:38.125 109 12503.20 4.70 54945.97 88888.00 2012-04-18 20:29:38.250 109 12503.23 4.67 54945.95 88888.00 2012-04-18 20:29:38.375 109 12503.25 4.67 54945.95 88888.00 2012-04-18 20:29:38.500 109 12503.25 4.62 54945.95 88888.00 2012-04-18 20:29:38.625 109 12503.30 4.62 54945.95 88888.00 2012-04-18 20:29:38.750 109 12503.33 4.60 54945.95 88888.00 2012-04-18 20:29:38.875 109 12503.30 4.55 54945.95 88888.00 2012-04-18 20:29:39.000 109 12503.30 4.55 54945.93 88888.00 2012-04-18 20:29:39.125 109 12503.30 4.55 54945.90 88888.00 2012-04-18 20:29:39.250 109 12503.27 4.50 54945.90 88888.00 2012-04-18 20:29:39.375 109 12503.30 4.47 54945.90 88888.00 2012-04-18 20:29:39.500 109 12503.27 4.50 54945.90 88888.00 2012-04-18 20:29:39.625 109 12503.25 4.47 54945.93 88888.00 2012-04-18 20:29:39.750 109 12503.25 4.47 54945.93 88888.00 2012-04-18 20:29:39.875 109 12503.27 4.47 54945.90 88888.00 2012-04-18 20:29:40.000 109 12503.35 4.45 54945.90 88888.00 2012-04-18 20:29:40.125 109 12503.27 4.40 54945.88 88888.00 2012-04-18 20:29:40.250 109 12503.20 4.38 54945.90 88888.00 2012-04-18 20:29:40.375 109 12503.23 4.38 54945.88 88888.00 2012-04-18 20:29:40.500 109 12503.25 4.35 54945.85 88888.00 2012-04-18 20:29:40.625 109 12503.30 4.35 54945.85 88888.00 2012-04-18 20:29:40.750 109 12503.27 4.33 54945.90 88888.00 2012-04-18 20:29:40.875 109 12503.27 4.30 54945.90 88888.00 2012-04-18 20:29:41.000 109 12503.27 4.25 54945.85 88888.00 2012-04-18 20:29:41.125 109 12503.33 4.22 54945.88 88888.00 2012-04-18 20:29:41.250 109 12503.38 4.17 54945.88 88888.00 2012-04-18 20:29:41.375 109 12503.35 4.22 54945.85 88888.00 2012-04-18 20:29:41.500 109 12503.25 4.17 54945.85 88888.00 2012-04-18 20:29:41.625 109 12503.27 4.20 54945.82 88888.00 2012-04-18 20:29:41.750 109 12503.25 4.17 54945.85 88888.00 2012-04-18 20:29:41.875 109 12503.23 4.15 54945.85 88888.00 2012-04-18 20:29:42.000 109 12503.23 4.10 54945.85 88888.00 2012-04-18 20:29:42.125 109 12503.23 4.15 54945.88 88888.00 2012-04-18 20:29:42.250 109 12503.25 4.12 54945.88 88888.00 2012-04-18 20:29:42.375 109 12503.30 4.10 54945.88 88888.00 2012-04-18 20:29:42.500 109 12503.27 4.08 54945.88 88888.00 2012-04-18 20:29:42.625 109 12503.25 4.05 54945.88 88888.00 2012-04-18 20:29:42.750 109 12503.25 4.05 54945.82 88888.00 2012-04-18 20:29:42.875 109 12503.25 4.05 54945.85 88888.00 2012-04-18 20:29:43.000 109 12503.30 4.03 54945.82 88888.00 2012-04-18 20:29:43.125 109 12503.27 4.03 54945.85 88888.00 2012-04-18 20:29:43.250 109 12503.27 4.00 54945.90 88888.00 2012-04-18 20:29:43.375 109 12503.25 4.00 54945.88 88888.00 2012-04-18 20:29:43.500 109 12503.20 3.95 54945.88 88888.00 2012-04-18 20:29:43.625 109 12503.23 3.90 54945.88 88888.00 2012-04-18 20:29:43.750 109 12503.27 3.90 54945.85 88888.00 2012-04-18 20:29:43.875 109 12503.27 3.88 54945.85 88888.00 2012-04-18 20:29:44.000 109 12503.20 3.85 54945.85 88888.00 2012-04-18 20:29:44.125 109 12503.15 3.85 54945.85 88888.00 2012-04-18 20:29:44.250 109 12503.15 3.85 54945.88 88888.00 2012-04-18 20:29:44.375 109 12503.20 3.85 54945.88 88888.00 2012-04-18 20:29:44.500 109 12503.20 3.83 54945.85 88888.00 2012-04-18 20:29:44.625 109 12503.17 3.80 54945.85 88888.00 2012-04-18 20:29:44.750 109 12503.15 3.80 54945.85 88888.00 2012-04-18 20:29:44.875 109 12503.12 3.75 54945.85 88888.00 2012-04-18 20:29:45.000 109 12503.12 3.73 54945.82 88888.00 2012-04-18 20:29:45.125 109 12503.20 3.75 54945.82 88888.00 2012-04-18 20:29:45.250 109 12503.20 3.73 54945.85 88888.00 2012-04-18 20:29:45.375 109 12503.17 3.73 54945.80 88888.00 2012-04-18 20:29:45.500 109 12503.15 3.65 54945.78 88888.00 2012-04-18 20:29:45.625 109 12503.10 3.65 54945.78 88888.00 2012-04-18 20:29:45.750 109 12503.10 3.65 54945.78 88888.00 2012-04-18 20:29:45.875 109 12503.12 3.60 54945.75 88888.00 2012-04-18 20:29:46.000 109 12503.15 3.60 54945.72 88888.00 2012-04-18 20:29:46.125 109 12503.20 3.62 54945.75 88888.00 2012-04-18 20:29:46.250 109 12503.20 3.60 54945.80 88888.00 2012-04-18 20:29:46.375 109 12503.20 3.62 54945.80 88888.00 2012-04-18 20:29:46.500 109 12503.20 3.60 54945.78 88888.00 2012-04-18 20:29:46.625 109 12503.17 3.58 54945.78 88888.00 2012-04-18 20:29:46.750 109 12503.20 3.58 54945.78 88888.00 2012-04-18 20:29:46.875 109 12503.20 3.52 54945.78 88888.00 2012-04-18 20:29:47.000 109 12503.17 3.48 54945.72 88888.00 2012-04-18 20:29:47.125 109 12503.17 3.45 54945.75 88888.00 2012-04-18 20:29:47.250 109 12503.15 3.45 54945.75 88888.00 2012-04-18 20:29:47.375 109 12503.23 3.48 54945.78 88888.00 2012-04-18 20:29:47.500 109 12503.20 3.45 54945.80 88888.00 2012-04-18 20:29:47.625 109 12503.10 3.45 54945.80 88888.00 2012-04-18 20:29:47.750 109 12503.02 3.42 54945.78 88888.00 2012-04-18 20:29:47.875 109 12503.10 3.40 54945.78 88888.00 2012-04-18 20:29:48.000 109 12503.17 3.38 54945.75 88888.00 2012-04-18 20:29:48.125 109 12503.17 3.35 54945.75 88888.00 2012-04-18 20:29:48.250 109 12503.08 3.38 54945.72 88888.00 2012-04-18 20:29:48.375 109 12503.00 3.35 54945.75 88888.00 2012-04-18 20:29:48.500 109 12503.05 3.35 54945.75 88888.00 2012-04-18 20:29:48.625 109 12503.15 3.35 54945.75 88888.00 2012-04-18 20:29:48.750 109 12503.15 3.30 54945.75 88888.00 2012-04-18 20:29:48.875 109 12503.10 3.27 54945.72 88888.00 2012-04-18 20:29:49.000 109 12503.05 3.27 54945.78 88888.00 2012-04-18 20:29:49.125 109 12503.08 3.27 54945.78 88888.00 2012-04-18 20:29:49.250 109 12503.10 3.25 54945.78 88888.00 2012-04-18 20:29:49.375 109 12503.17 3.27 54945.75 88888.00 2012-04-18 20:29:49.500 109 12503.15 3.25 54945.75 88888.00 2012-04-18 20:29:49.625 109 12503.08 3.25 54945.75 88888.00 2012-04-18 20:29:49.750 109 12503.10 3.25 54945.75 88888.00 2012-04-18 20:29:49.875 109 12503.12 3.23 54945.72 88888.00 2012-04-18 20:29:50.000 109 12503.15 3.20 54945.72 88888.00 2012-04-18 20:29:50.125 109 12503.17 3.17 54945.75 88888.00 2012-04-18 20:29:50.250 109 12503.15 3.15 54945.72 88888.00 2012-04-18 20:29:50.375 109 12503.15 3.15 54945.72 88888.00 2012-04-18 20:29:50.500 109 12503.15 3.17 54945.78 88888.00 2012-04-18 20:29:50.625 109 12503.15 3.17 54945.75 88888.00 2012-04-18 20:29:50.750 109 12503.17 3.15 54945.72 88888.00 2012-04-18 20:29:50.875 109 12503.17 3.10 54945.72 88888.00 2012-04-18 20:29:51.000 109 12503.17 3.12 54945.72 88888.00 2012-04-18 20:29:51.125 109 12503.17 3.15 54945.70 88888.00 2012-04-18 20:29:51.250 109 12503.10 3.12 54945.72 88888.00 2012-04-18 20:29:51.375 109 12503.12 3.12 54945.75 88888.00 2012-04-18 20:29:51.500 109 12503.15 3.08 54945.72 88888.00 2012-04-18 20:29:51.625 109 12503.15 3.08 54945.70 88888.00 2012-04-18 20:29:51.750 109 12503.10 3.05 54945.70 88888.00 2012-04-18 20:29:51.875 109 12503.10 3.05 54945.70 88888.00 2012-04-18 20:29:52.000 109 12503.12 3.08 54945.68 88888.00 2012-04-18 20:29:52.125 109 12503.17 3.02 54945.70 88888.00 2012-04-18 20:29:52.250 109 12503.12 3.02 54945.70 88888.00 2012-04-18 20:29:52.375 109 12503.12 3.02 54945.72 88888.00 2012-04-18 20:29:52.500 109 12503.15 3.02 54945.70 88888.00 2012-04-18 20:29:52.625 109 12503.15 3.02 54945.68 88888.00 2012-04-18 20:29:52.750 109 12503.15 3.00 54945.70 88888.00 2012-04-18 20:29:52.875 109 12503.15 3.00 54945.68 88888.00 2012-04-18 20:29:53.000 109 12503.17 3.00 54945.68 88888.00 2012-04-18 20:29:53.125 109 12503.15 2.98 54945.70 88888.00 2012-04-18 20:29:53.250 109 12503.05 2.95 54945.68 88888.00 2012-04-18 20:29:53.375 109 12503.05 3.00 54945.70 88888.00 2012-04-18 20:29:53.500 109 12503.08 3.02 54945.70 88888.00 2012-04-18 20:29:53.625 109 12503.15 2.98 54945.68 88888.00 2012-04-18 20:29:53.750 109 12503.15 2.95 54945.68 88888.00 2012-04-18 20:29:53.875 109 12503.15 2.95 54945.70 88888.00 2012-04-18 20:29:54.000 109 12503.17 2.95 54945.68 88888.00 2012-04-18 20:29:54.125 109 12503.17 2.92 54945.68 88888.00 2012-04-18 20:29:54.250 109 12503.15 2.88 54945.68 88888.00 2012-04-18 20:29:54.375 109 12503.15 2.90 54945.68 88888.00 2012-04-18 20:29:54.500 109 12503.17 2.90 54945.68 88888.00 2012-04-18 20:29:54.625 109 12503.17 2.90 54945.68 88888.00 2012-04-18 20:29:54.750 109 12503.17 2.88 54945.68 88888.00 2012-04-18 20:29:54.875 109 12503.17 2.88 54945.70 88888.00 2012-04-18 20:29:55.000 109 12503.23 2.83 54945.68 88888.00 2012-04-18 20:29:55.125 109 12503.20 2.83 54945.68 88888.00 2012-04-18 20:29:55.250 109 12503.12 2.83 54945.68 88888.00 2012-04-18 20:29:55.375 109 12503.15 2.83 54945.65 88888.00 2012-04-18 20:29:55.500 109 12503.17 2.85 54945.62 88888.00 2012-04-18 20:29:55.625 109 12503.20 2.83 54945.65 88888.00 2012-04-18 20:29:55.750 109 12503.17 2.85 54945.68 88888.00 2012-04-18 20:29:55.875 109 12503.23 2.83 54945.65 88888.00 2012-04-18 20:29:56.000 109 12503.17 2.83 54945.62 88888.00 2012-04-18 20:29:56.125 109 12503.12 2.83 54945.65 88888.00 2012-04-18 20:29:56.250 109 12503.12 2.77 54945.65 88888.00 2012-04-18 20:29:56.375 109 12503.20 2.83 54945.65 88888.00 2012-04-18 20:29:56.500 109 12503.23 2.85 54945.65 88888.00 2012-04-18 20:29:56.625 109 12503.23 2.88 54945.65 88888.00 2012-04-18 20:29:56.750 109 12503.23 2.88 54945.65 88888.00 2012-04-18 20:29:56.875 109 12503.27 2.83 54945.65 88888.00 2012-04-18 20:29:57.000 109 12503.33 2.80 54945.62 88888.00 2012-04-18 20:29:57.125 109 12503.30 2.80 54945.62 88888.00 2012-04-18 20:29:57.250 109 12503.25 2.83 54945.65 88888.00 2012-04-18 20:29:57.375 109 12503.27 2.83 54945.65 88888.00 2012-04-18 20:29:57.500 109 12503.30 2.77 54945.62 88888.00 2012-04-18 20:29:57.625 109 12503.27 2.80 54945.62 88888.00 2012-04-18 20:29:57.750 109 12503.27 2.83 54945.62 88888.00 2012-04-18 20:29:57.875 109 12503.25 2.85 54945.62 88888.00 2012-04-18 20:29:58.000 109 12503.27 2.80 54945.60 88888.00 2012-04-18 20:29:58.125 109 12503.33 2.77 54945.62 88888.00 2012-04-18 20:29:58.250 109 12503.30 2.80 54945.62 88888.00 2012-04-18 20:29:58.375 109 12503.30 2.80 54945.65 88888.00 2012-04-18 20:29:58.500 109 12503.27 2.83 54945.65 88888.00 2012-04-18 20:29:58.625 109 12503.27 2.80 54945.62 88888.00 2012-04-18 20:29:58.750 109 12503.27 2.85 54945.62 88888.00 2012-04-18 20:29:58.875 109 12503.35 2.88 54945.60 88888.00 2012-04-18 20:29:59.000 109 12503.40 2.88 54945.60 88888.00 2012-04-18 20:29:59.125 109 12503.35 2.85 54945.60 88888.00 2012-04-18 20:29:59.250 109 12503.27 2.77 54945.60 88888.00 2012-04-18 20:29:59.375 109 12503.35 2.80 54945.60 88888.00 2012-04-18 20:29:59.500 109 12503.40 2.85 54945.60 88888.00 2012-04-18 20:29:59.625 109 12503.42 2.83 54945.60 88888.00 2012-04-18 20:29:59.750 109 12503.45 2.77 54945.57 88888.00 2012-04-18 20:29:59.875 109 12503.50 2.80 54945.55 88888.00 2012-04-18 20:30:00.000 109 12503.50 2.83 54945.57 88888.00 2012-04-18 20:30:00.125 109 12503.48 2.83 54945.57 88888.00 2012-04-18 20:30:00.250 109 12503.40 2.80 54945.57 88888.00 2012-04-18 20:30:00.375 109 12503.50 2.83 54945.55 88888.00 2012-04-18 20:30:00.500 109 12503.52 2.85 54945.57 88888.00 2012-04-18 20:30:00.625 109 12503.50 2.85 54945.55 88888.00 2012-04-18 20:30:00.750 109 12503.42 2.85 54945.57 88888.00 2012-04-18 20:30:00.875 109 12503.50 2.88 54945.57 88888.00 2012-04-18 20:30:01.000 109 12503.55 2.88 54945.57 88888.00 2012-04-18 20:30:01.125 109 12503.50 2.88 54945.57 88888.00 2012-04-18 20:30:01.250 109 12503.48 2.83 54945.60 88888.00 2012-04-18 20:30:01.375 109 12503.50 2.88 54945.60 88888.00 2012-04-18 20:30:01.500 109 12503.50 2.88 54945.60 88888.00 2012-04-18 20:30:01.625 109 12503.45 2.88 54945.57 88888.00 2012-04-18 20:30:01.750 109 12503.42 2.90 54945.60 88888.00 2012-04-18 20:30:01.875 109 12503.48 2.88 54945.60 88888.00 2012-04-18 20:30:02.000 109 12503.52 2.85 54945.55 88888.00 2012-04-18 20:30:02.125 109 12503.50 2.85 54945.57 88888.00 2012-04-18 20:30:02.250 109 12503.42 2.88 54945.57 88888.00 2012-04-18 20:30:02.375 109 12503.50 2.90 54945.57 88888.00 2012-04-18 20:30:02.500 109 12503.52 2.90 54945.57 88888.00 2012-04-18 20:30:02.625 109 12503.50 2.92 54945.60 88888.00 2012-04-18 20:30:02.750 109 12503.48 2.90 54945.57 88888.00 2012-04-18 20:30:02.875 109 12503.50 2.88 54945.57 88888.00 2012-04-18 20:30:03.000 109 12503.50 2.88 54945.57 88888.00 2012-04-18 20:30:03.125 109 12503.50 2.90 54945.62 88888.00 2012-04-18 20:30:03.250 109 12503.48 2.90 54945.57 88888.00 2012-04-18 20:30:03.375 109 12503.48 2.88 54945.55 88888.00 2012-04-18 20:30:03.500 109 12503.50 2.90 54945.55 88888.00 2012-04-18 20:30:03.625 109 12503.55 2.92 54945.53 88888.00 2012-04-18 20:30:03.750 109 12503.55 2.95 54945.53 88888.00 2012-04-18 20:30:03.875 109 12503.52 2.92 54945.53 88888.00 2012-04-18 20:30:04.000 109 12503.58 2.90 54945.53 88888.00 2012-04-18 20:30:04.125 109 12503.62 2.95 54945.53 88888.00 2012-04-18 20:30:04.250 109 12503.60 2.98 54945.53 88888.00 2012-04-18 20:30:04.375 109 12503.58 3.00 54945.55 88888.00 2012-04-18 20:30:04.500 109 12503.67 3.00 54945.57 88888.00 2012-04-18 20:30:04.625 109 12503.73 2.98 54945.55 88888.00 2012-04-18 20:30:04.750 109 12503.73 2.98 54945.53 88888.00 2012-04-18 20:30:04.875 109 12503.65 3.00 54945.53 88888.00 2012-04-18 20:30:05.000 109 12503.58 3.00 54945.53 88888.00 2012-04-18 20:30:05.125 109 12503.58 3.02 54945.55 88888.00 2012-04-18 20:30:05.250 109 12503.67 3.05 54945.55 88888.00 2012-04-18 20:30:05.375 109 12503.75 3.05 54945.53 88888.00 2012-04-18 20:30:05.500 109 12503.75 3.08 54945.53 88888.00 2012-04-18 20:30:05.625 109 12503.67 3.05 54945.53 88888.00 2012-04-18 20:30:05.750 109 12503.62 3.05 54945.55 88888.00 2012-04-18 20:30:05.875 109 12503.65 3.10 54945.55 88888.00 2012-04-18 20:30:06.000 109 12503.73 3.12 54945.55 88888.00 2012-04-18 20:30:06.125 109 12503.83 3.12 54945.53 88888.00 2012-04-18 20:30:06.250 109 12503.75 3.12 54945.55 88888.00 2012-04-18 20:30:06.375 109 12503.73 3.15 54945.55 88888.00 2012-04-18 20:30:06.500 109 12503.75 3.12 54945.53 88888.00 2012-04-18 20:30:06.625 109 12503.80 3.17 54945.50 88888.00 2012-04-18 20:30:06.750 109 12503.85 3.15 54945.50 88888.00 2012-04-18 20:30:06.875 109 12503.75 3.15 54945.53 88888.00 2012-04-18 20:30:07.000 109 12503.67 3.15 54945.53 88888.00 2012-04-18 20:30:07.125 109 12503.73 3.17 54945.55 88888.00 2012-04-18 20:30:07.250 109 12503.75 3.17 54945.53 88888.00 2012-04-18 20:30:07.375 109 12503.80 3.17 54945.50 88888.00 2012-04-18 20:30:07.500 109 12503.77 3.17 54945.50 88888.00 2012-04-18 20:30:07.625 109 12503.75 3.20 54945.50 88888.00 2012-04-18 20:30:07.750 109 12503.77 3.23 54945.50 88888.00 2012-04-18 20:30:07.875 109 12503.83 3.25 54945.53 88888.00 2012-04-18 20:30:08.000 109 12503.90 3.25 54945.53 88888.00 2012-04-18 20:30:08.125 109 12503.90 3.27 54945.53 88888.00 2012-04-18 20:30:08.250 109 12503.83 3.27 54945.53 88888.00 2012-04-18 20:30:08.375 109 12503.83 3.27 54945.53 88888.00 2012-04-18 20:30:08.500 109 12503.80 3.30 54945.53 88888.00 2012-04-18 20:30:08.625 109 12503.77 3.35 54945.53 88888.00 2012-04-18 20:30:08.750 109 12503.83 3.40 54945.53 88888.00 2012-04-18 20:30:08.875 109 12503.85 3.40 54945.50 88888.00 2012-04-18 20:30:09.000 109 12503.95 3.40 54945.47 88888.00 2012-04-18 20:30:09.125 109 12504.00 3.38 54945.47 88888.00 2012-04-18 20:30:09.250 109 12503.98 3.38 54945.47 88888.00 2012-04-18 20:30:09.375 109 12503.95 3.40 54945.50 88888.00 2012-04-18 20:30:09.500 109 12503.95 3.40 54945.47 88888.00 2012-04-18 20:30:09.625 109 12503.92 3.40 54945.47 88888.00 2012-04-18 20:30:09.750 109 12503.95 3.42 54945.53 88888.00 2012-04-18 20:30:09.875 109 12503.95 3.45 54945.53 88888.00 2012-04-18 20:30:10.000 109 12504.02 3.48 54945.50 88888.00 2012-04-18 20:30:10.125 109 12504.05 3.50 54945.50 88888.00 2012-04-18 20:30:10.250 109 12504.00 3.50 54945.50 88888.00 2012-04-18 20:30:10.375 109 12504.00 3.52 54945.47 88888.00 2012-04-18 20:30:10.500 109 12503.98 3.52 54945.47 88888.00 2012-04-18 20:30:10.625 109 12503.90 3.52 54945.47 88888.00 2012-04-18 20:30:10.750 109 12503.85 3.52 54945.47 88888.00 2012-04-18 20:30:10.875 109 12503.88 3.55 54945.47 88888.00 2012-04-18 20:30:11.000 109 12503.90 3.58 54945.47 88888.00 2012-04-18 20:30:11.125 109 12503.90 3.60 54945.47 88888.00 2012-04-18 20:30:11.250 109 12503.92 3.62 54945.50 88888.00 2012-04-18 20:30:11.375 109 12504.00 3.65 54945.50 88888.00 2012-04-18 20:30:11.500 109 12504.05 3.67 54945.47 88888.00 2012-04-18 20:30:11.625 109 12504.05 3.67 54945.47 88888.00 2012-04-18 20:30:11.750 109 12504.02 3.67 54945.47 88888.00 2012-04-18 20:30:11.875 109 12504.00 3.70 54945.47 88888.00 2012-04-18 20:30:12.000 109 12504.00 3.73 54945.50 88888.00 2012-04-18 20:30:12.125 109 12504.02 3.73 54945.53 88888.00 2012-04-18 20:30:12.250 109 12504.02 3.70 54945.47 88888.00 2012-04-18 20:30:12.375 109 12504.08 3.75 54945.50 88888.00 2012-04-18 20:30:12.500 109 12504.08 3.77 54945.50 88888.00 2012-04-18 20:30:12.625 109 12504.10 3.80 54945.53 88888.00 2012-04-18 20:30:12.750 109 12504.12 3.80 54945.50 88888.00 2012-04-18 20:30:12.875 109 12504.12 3.80 54945.50 88888.00 2012-04-18 20:30:13.000 109 12504.08 3.83 54945.47 88888.00 2012-04-18 20:30:13.125 109 12504.08 3.85 54945.47 88888.00 2012-04-18 20:30:13.250 109 12504.05 3.88 54945.50 88888.00 2012-04-18 20:30:13.375 109 12504.08 3.90 54945.47 88888.00 2012-04-18 20:30:13.500 109 12504.00 3.90 54945.50 88888.00 2012-04-18 20:30:13.625 109 12504.00 3.90 54945.50 88888.00 2012-04-18 20:30:13.750 109 12504.00 3.92 54945.47 88888.00 2012-04-18 20:30:13.875 109 12504.08 3.98 54945.50 88888.00 2012-04-18 20:30:14.000 109 12504.12 3.95 54945.53 88888.00 2012-04-18 20:30:14.125 109 12504.15 3.95 54945.53 88888.00 2012-04-18 20:30:14.250 109 12504.12 3.98 54945.53 88888.00 2012-04-18 20:30:14.375 109 12504.15 4.00 54945.55 88888.00 2012-04-18 20:30:14.500 109 12504.08 4.00 54945.55 88888.00 2012-04-18 20:30:14.625 109 12504.08 4.08 54945.53 88888.00 2012-04-18 20:30:14.750 109 12504.10 4.10 54945.53 88888.00 2012-04-18 20:30:14.875 109 12504.10 4.08 54945.50 88888.00 2012-04-18 20:30:15.000 109 12504.15 4.10 54945.53 88888.00 2012-04-18 20:30:15.125 109 12504.23 4.12 54945.55 88888.00 2012-04-18 20:30:15.250 109 12504.23 4.15 54945.55 88888.00 2012-04-18 20:30:15.375 109 12504.23 4.15 54945.53 88888.00 2012-04-18 20:30:15.500 109 12504.23 4.17 54945.53 88888.00 2012-04-18 20:30:15.625 109 12504.25 4.17 54945.53 88888.00 2012-04-18 20:30:15.750 109 12504.23 4.17 54945.53 88888.00 2012-04-18 20:30:15.875 109 12504.20 4.25 54945.53 88888.00 2012-04-18 20:30:16.000 109 12504.23 4.25 54945.50 88888.00 2012-04-18 20:30:16.125 109 12504.27 4.25 54945.53 88888.00 2012-04-18 20:30:16.250 109 12504.20 4.30 54945.55 88888.00 2012-04-18 20:30:16.375 109 12504.23 4.35 54945.53 88888.00 2012-04-18 20:30:16.500 109 12504.20 4.35 54945.53 88888.00 2012-04-18 20:30:16.625 109 12504.17 4.33 54945.53 88888.00 2012-04-18 20:30:16.750 109 12504.23 4.35 54945.55 88888.00 2012-04-18 20:30:16.875 109 12504.27 4.40 54945.53 88888.00 2012-04-18 20:30:17.000 109 12504.33 4.40 54945.53 88888.00 2012-04-18 20:30:17.125 109 12504.30 4.42 54945.50 88888.00 2012-04-18 20:30:17.250 109 12504.25 4.45 54945.47 88888.00 2012-04-18 20:30:17.375 109 12504.23 4.45 54945.53 88888.00 2012-04-18 20:30:17.500 109 12504.25 4.45 54945.53 88888.00 2012-04-18 20:30:17.625 109 12504.27 4.50 54945.50 88888.00 2012-04-18 20:30:17.750 109 12504.30 4.53 54945.53 88888.00 2012-04-18 20:30:17.875 109 12504.35 4.55 54945.53 88888.00 2012-04-18 20:30:18.000 109 12504.38 4.55 54945.50 88888.00 2012-04-18 20:30:18.125 109 12504.35 4.55 54945.50 88888.00 2012-04-18 20:30:18.250 109 12504.30 4.58 54945.50 88888.00 2012-04-18 20:30:18.375 109 12504.30 4.60 54945.50 88888.00 2012-04-18 20:30:18.500 109 12504.27 4.60 54945.53 88888.00 2012-04-18 20:30:18.625 109 12504.38 4.65 54945.53 88888.00 2012-04-18 20:30:18.750 109 12504.40 4.67 54945.53 88888.00 2012-04-18 20:30:18.875 109 12504.38 4.67 54945.53 88888.00 2012-04-18 20:30:19.000 109 12504.38 4.67 54945.53 88888.00 2012-04-18 20:30:19.125 109 12504.40 4.67 54945.53 88888.00 2012-04-18 20:30:19.250 109 12504.38 4.70 54945.50 88888.00 2012-04-18 20:30:19.375 109 12504.38 4.75 54945.53 88888.00 2012-04-18 20:30:19.500 109 12504.40 4.80 54945.53 88888.00 2012-04-18 20:30:19.625 109 12504.40 4.80 54945.53 88888.00 2012-04-18 20:30:19.750 109 12504.35 4.83 54945.53 88888.00 2012-04-18 20:30:19.875 109 12504.33 4.85 54945.53 88888.00 2012-04-18 20:30:20.000 109 12504.38 4.85 54945.53 88888.00 2012-04-18 20:30:20.125 109 12504.40 4.88 54945.55 88888.00 2012-04-18 20:30:20.250 109 12504.35 4.85 54945.55 88888.00 2012-04-18 20:30:20.375 109 12504.38 4.85 54945.53 88888.00 2012-04-18 20:30:20.500 109 12504.38 4.88 54945.53 88888.00 2012-04-18 20:30:20.625 109 12504.38 4.92 54945.53 88888.00 2012-04-18 20:30:20.750 109 12504.38 4.95 54945.55 88888.00 2012-04-18 20:30:20.875 109 12504.38 4.95 54945.55 88888.00 2012-04-18 20:30:21.000 109 12504.33 4.97 54945.53 88888.00 2012-04-18 20:30:21.125 109 12504.33 5.03 54945.50 88888.00 2012-04-18 20:30:21.250 109 12504.33 5.00 54945.53 88888.00 2012-04-18 20:30:21.375 109 12504.38 5.03 54945.55 88888.00 2012-04-18 20:30:21.500 109 12504.27 5.05 54945.55 88888.00 2012-04-18 20:30:21.625 109 12504.25 5.05 54945.57 88888.00 2012-04-18 20:30:21.750 109 12504.38 5.10 54945.60 88888.00 2012-04-18 20:30:21.875 109 12504.52 5.12 54945.60 88888.00 2012-04-18 20:30:22.000 109 12504.58 5.10 54945.55 88888.00 2012-04-18 20:30:22.125 109 12504.58 5.12 54945.55 88888.00 2012-04-18 20:30:22.250 109 12504.52 5.12 54945.55 88888.00 2012-04-18 20:30:22.375 109 12504.45 5.17 54945.55 88888.00 2012-04-18 20:30:22.500 109 12504.42 5.17 54945.55 88888.00 2012-04-18 20:30:22.625 109 12504.48 5.20 54945.55 88888.00 2012-04-18 20:30:22.750 109 12504.48 5.20 54945.55 88888.00 2012-04-18 20:30:22.875 109 12504.42 5.20 54945.57 88888.00 2012-04-18 20:30:23.000 109 12504.42 5.20 54945.55 88888.00 2012-04-18 20:30:23.125 109 12504.45 5.25 54945.57 88888.00 2012-04-18 20:30:23.250 109 12504.40 5.25 54945.57 88888.00 2012-04-18 20:30:23.375 109 12504.45 5.25 54945.57 88888.00 2012-04-18 20:30:23.500 109 12504.45 5.30 54945.62 88888.00 2012-04-18 20:30:23.625 109 12504.45 5.30 54945.62 88888.00 2012-04-18 20:30:23.750 109 12504.42 5.33 54945.62 88888.00 2012-04-18 20:30:23.875 109 12504.42 5.30 54945.62 88888.00 2012-04-18 20:30:24.000 109 12504.50 5.30 54945.62 88888.00 2012-04-18 20:30:24.125 109 12504.52 5.33 54945.60 88888.00 2012-04-18 20:30:24.250 109 12504.48 5.33 54945.60 88888.00 2012-04-18 20:30:24.375 109 12504.50 5.35 54945.60 88888.00 2012-04-18 20:30:24.500 109 12504.50 5.38 54945.62 88888.00 2012-04-18 20:30:24.625 109 12504.48 5.35 54945.62 88888.00 2012-04-18 20:30:24.750 109 12504.52 5.40 54945.65 88888.00 2012-04-18 20:30:24.875 109 12504.58 5.42 54945.62 88888.00 2012-04-18 20:30:25.000 109 12504.60 5.40 54945.65 88888.00 2012-04-18 20:30:25.125 109 12504.50 5.40 54945.62 88888.00 2012-04-18 20:30:25.250 109 12504.42 5.42 54945.65 88888.00 2012-04-18 20:30:25.375 109 12504.45 5.45 54945.65 88888.00 2012-04-18 20:30:25.500 109 12504.52 5.45 54945.62 88888.00 2012-04-18 20:30:25.625 109 12504.55 5.45 54945.62 88888.00 2012-04-18 20:30:25.750 109 12504.50 5.47 54945.65 88888.00 2012-04-18 20:30:25.875 109 12504.42 5.47 54945.65 88888.00 2012-04-18 20:30:26.000 109 12504.45 5.50 54945.68 88888.00 2012-04-18 20:30:26.125 109 12504.48 5.53 54945.68 88888.00 2012-04-18 20:30:26.250 109 12504.48 5.50 54945.65 88888.00 2012-04-18 20:30:26.375 109 12504.52 5.53 54945.65 88888.00 2012-04-18 20:30:26.500 109 12504.52 5.53 54945.65 88888.00 2012-04-18 20:30:26.625 109 12504.52 5.55 54945.68 88888.00 2012-04-18 20:30:26.750 109 12504.50 5.53 54945.68 88888.00 2012-04-18 20:30:26.875 109 12504.45 5.50 54945.68 88888.00 2012-04-18 20:30:27.000 109 12504.45 5.53 54945.68 88888.00 2012-04-18 20:30:27.125 109 12504.45 5.53 54945.70 88888.00 2012-04-18 20:30:27.250 109 12504.48 5.55 54945.72 88888.00 2012-04-18 20:30:27.375 109 12504.52 5.58 54945.70 88888.00 2012-04-18 20:30:27.500 109 12504.50 5.58 54945.70 88888.00 2012-04-18 20:30:27.625 109 12504.50 5.58 54945.68 88888.00 2012-04-18 20:30:27.750 109 12504.50 5.58 54945.68 88888.00 2012-04-18 20:30:27.875 109 12504.48 5.55 54945.70 88888.00 2012-04-18 20:30:28.000 109 12504.42 5.58 54945.68 88888.00 2012-04-18 20:30:28.125 109 12504.50 5.58 54945.75 88888.00 2012-04-18 20:30:28.250 109 12504.42 5.58 54945.75 88888.00 2012-04-18 20:30:28.375 109 12504.42 5.60 54945.72 88888.00 2012-04-18 20:30:28.500 109 12504.48 5.60 54945.72 88888.00 2012-04-18 20:30:28.625 109 12504.48 5.60 54945.75 88888.00 2012-04-18 20:30:28.750 109 12504.48 5.62 54945.75 88888.00 2012-04-18 20:30:28.875 109 12504.48 5.60 54945.75 88888.00 2012-04-18 20:30:29.000 109 12504.45 5.58 54945.78 88888.00 2012-04-18 20:30:29.125 109 12504.45 5.60 54945.78 88888.00 2012-04-18 20:30:29.250 109 12504.40 5.62 54945.78 88888.00 2012-04-18 20:30:29.375 109 12504.45 5.62 54945.80 88888.00 2012-04-18 20:30:29.500 109 12504.45 5.65 54945.78 88888.00 2012-04-18 20:30:29.625 109 12504.42 5.65 54945.80 88888.00 2012-04-18 20:30:29.750 109 12504.42 5.67 54945.80 88888.00 2012-04-18 20:30:29.875 109 12504.42 5.65 54945.82 88888.00 2012-04-18 20:30:30.000 109 12504.40 5.62 54945.80 88888.00 2012-04-18 20:30:30.125 109 12504.40 5.65 54945.78 88888.00 2012-04-18 20:30:30.250 109 12504.35 5.62 54945.80 88888.00 2012-04-18 20:30:30.375 109 12504.33 5.65 54945.80 88888.00 2012-04-18 20:30:30.500 109 12504.30 5.65 54945.80 88888.00 2012-04-18 20:30:30.625 109 12504.30 5.65 54945.82 88888.00 2012-04-18 20:30:30.750 109 12504.30 5.65 54945.82 88888.00 2012-04-18 20:30:30.875 109 12504.30 5.65 54945.82 88888.00 2012-04-18 20:30:31.000 109 12504.30 5.65 54945.82 88888.00 2012-04-18 20:30:31.125 109 12504.30 5.65 54945.82 88888.00 2012-04-18 20:30:31.250 109 12504.30 5.62 54945.85 88888.00 2012-04-18 20:30:31.375 109 12504.30 5.60 54945.85 88888.00 2012-04-18 20:30:31.500 109 12504.30 5.62 54945.85 88888.00 2012-04-18 20:30:31.625 109 12504.27 5.62 54945.88 88888.00 2012-04-18 20:30:31.750 109 12504.23 5.65 54945.90 88888.00 2012-04-18 20:30:31.875 109 12504.20 5.65 54945.90 88888.00 2012-04-18 20:30:32.000 109 12504.17 5.62 54945.88 88888.00 2012-04-18 20:30:32.125 109 12504.25 5.62 54945.90 88888.00 2012-04-18 20:30:32.250 109 12504.20 5.62 54945.88 88888.00 2012-04-18 20:30:32.375 109 12504.12 5.62 54945.90 88888.00 2012-04-18 20:30:32.500 109 12504.12 5.62 54945.90 88888.00 2012-04-18 20:30:32.625 109 12504.17 5.62 54945.90 88888.00 2012-04-18 20:30:32.750 109 12504.20 5.62 54945.90 88888.00 2012-04-18 20:30:32.875 109 12504.17 5.62 54945.90 88888.00 2012-04-18 20:30:33.000 109 12504.17 5.60 54945.93 88888.00 2012-04-18 20:30:33.125 109 12504.27 5.60 54945.93 88888.00 2012-04-18 20:30:33.250 109 12504.25 5.58 54945.95 88888.00 2012-04-18 20:30:33.375 109 12504.23 5.58 54945.93 88888.00 2012-04-18 20:30:33.500 109 12504.15 5.60 54945.93 88888.00 2012-04-18 20:30:33.625 109 12504.10 5.60 54945.95 88888.00 2012-04-18 20:30:33.750 109 12504.08 5.58 54946.00 88888.00 2012-04-18 20:30:33.875 109 12504.08 5.60 54946.00 88888.00 2012-04-18 20:30:34.000 109 12504.08 5.58 54945.95 88888.00 2012-04-18 20:30:34.125 109 12504.02 5.58 54946.00 88888.00 2012-04-18 20:30:34.250 109 12503.98 5.55 54946.00 88888.00 2012-04-18 20:30:34.375 109 12504.00 5.58 54946.00 88888.00 2012-04-18 20:30:34.500 109 12504.02 5.55 54945.95 88888.00 2012-04-18 20:30:34.625 109 12504.02 5.53 54945.97 88888.00 2012-04-18 20:30:34.750 109 12504.00 5.55 54946.00 88888.00 2012-04-18 20:30:34.875 109 12503.95 5.55 54946.03 88888.00 2012-04-18 20:30:35.000 109 12503.90 5.53 54946.03 88888.00 2012-04-18 20:30:35.125 109 12503.90 5.50 54946.05 88888.00 2012-04-18 20:30:35.250 109 12503.85 5.53 54946.05 88888.00 2012-04-18 20:30:35.375 109 12503.85 5.53 54946.03 88888.00 2012-04-18 20:30:35.500 109 12503.83 5.53 54946.00 88888.00 2012-04-18 20:30:35.625 109 12503.77 5.50 54946.03 88888.00 2012-04-18 20:30:35.750 109 12503.75 5.50 54946.03 88888.00 2012-04-18 20:30:35.875 109 12503.77 5.50 54946.05 88888.00 2012-04-18 20:30:36.000 109 12503.85 5.47 54946.07 88888.00 2012-04-18 20:30:36.125 109 12503.83 5.50 54946.10 88888.00 2012-04-18 20:30:36.250 109 12503.75 5.45 54946.07 88888.00 2012-04-18 20:30:36.375 109 12503.65 5.45 54946.10 88888.00 2012-04-18 20:30:36.500 109 12503.62 5.40 54946.10 88888.00 2012-04-18 20:30:36.625 109 12503.58 5.45 54946.12 88888.00 2012-04-18 20:30:36.750 109 12503.55 5.42 54946.18 88888.00 2012-04-18 20:30:36.875 109 12503.55 5.40 54946.15 88888.00 2012-04-18 20:30:37.000 109 12503.52 5.35 54946.15 88888.00 2012-04-18 20:30:37.125 109 12503.48 5.33 54946.15 88888.00 2012-04-18 20:30:37.250 109 12503.48 5.30 54946.15 88888.00 2012-04-18 20:30:37.375 109 12503.52 5.33 54946.15 88888.00 2012-04-18 20:30:37.500 109 12503.50 5.35 54946.18 88888.00 2012-04-18 20:30:37.625 109 12503.38 5.38 54946.20 88888.00 2012-04-18 20:30:37.750 109 12503.40 5.33 54946.18 88888.00 2012-04-18 20:30:37.875 109 12503.42 5.30 54946.15 88888.00 2012-04-18 20:30:38.000 109 12503.38 5.28 54946.15 88888.00 2012-04-18 20:30:38.125 109 12503.30 5.28 54946.18 88888.00 2012-04-18 20:30:38.250 109 12503.30 5.25 54946.18 88888.00 2012-04-18 20:30:38.375 109 12503.30 5.25 54946.20 88888.00 2012-04-18 20:30:38.500 109 12503.25 5.20 54946.18 88888.00 2012-04-18 20:30:38.625 109 12503.20 5.22 54946.20 88888.00 2012-04-18 20:30:38.750 109 12503.20 5.20 54946.20 88888.00 2012-04-18 20:30:38.875 109 12503.20 5.20 54946.22 88888.00 2012-04-18 20:30:39.000 109 12503.20 5.20 54946.22 88888.00 2012-04-18 20:30:39.125 109 12503.20 5.15 54946.25 88888.00 2012-04-18 20:30:39.250 109 12503.15 5.12 54946.25 88888.00 2012-04-18 20:30:39.375 109 12503.12 5.10 54946.25 88888.00 2012-04-18 20:30:39.500 109 12503.10 5.08 54946.25 88888.00 2012-04-18 20:30:39.625 109 12503.05 5.08 54946.25 88888.00 2012-04-18 20:30:39.750 109 12503.02 5.08 54946.28 88888.00 2012-04-18 20:30:39.875 109 12503.00 5.08 54946.28 88888.00 2012-04-18 20:30:40.000 109 12502.95 5.05 54946.28 88888.00 2012-04-18 20:30:40.125 109 12502.92 5.05 54946.30 88888.00 2012-04-18 20:30:40.250 109 12502.90 5.00 54946.28 88888.00 2012-04-18 20:30:40.375 109 12502.90 5.00 54946.30 88888.00 2012-04-18 20:30:40.500 109 12502.90 5.00 54946.30 88888.00 2012-04-18 20:30:40.625 109 12502.88 4.97 54946.30 88888.00 2012-04-18 20:30:40.750 109 12502.83 4.95 54946.30 88888.00 2012-04-18 20:30:40.875 109 12502.75 4.90 54946.32 88888.00 2012-04-18 20:30:41.000 109 12502.70 4.92 54946.35 88888.00 2012-04-18 20:30:41.125 109 12502.75 4.90 54946.35 88888.00 2012-04-18 20:30:41.250 109 12502.70 4.85 54946.32 88888.00 2012-04-18 20:30:41.375 109 12502.62 4.85 54946.32 88888.00 2012-04-18 20:30:41.500 109 12502.60 4.83 54946.32 88888.00 2012-04-18 20:30:41.625 109 12502.60 4.83 54946.38 88888.00 2012-04-18 20:30:41.750 109 12502.60 4.80 54946.38 88888.00 2012-04-18 20:30:41.875 109 12502.58 4.75 54946.38 88888.00 2012-04-18 20:30:42.000 109 12502.50 4.72 54946.38 88888.00 2012-04-18 20:30:42.125 109 12502.48 4.72 54946.38 88888.00 2012-04-18 20:30:42.250 109 12502.45 4.70 54946.38 88888.00 2012-04-18 20:30:42.375 109 12502.50 4.70 54946.35 88888.00 2012-04-18 20:30:42.500 109 12502.48 4.67 54946.35 88888.00 2012-04-18 20:30:42.625 109 12502.45 4.62 54946.35 88888.00 2012-04-18 20:30:42.750 109 12502.48 4.60 54946.32 88888.00 2012-04-18 20:30:42.875 109 12502.40 4.58 54946.40 88888.00 2012-04-18 20:30:43.000 109 12502.38 4.58 54946.40 88888.00 2012-04-18 20:30:43.125 109 12502.27 4.50 54946.40 88888.00 2012-04-18 20:30:43.250 109 12502.20 4.50 54946.40 88888.00 2012-04-18 20:30:43.375 109 12502.23 4.50 54946.40 88888.00 2012-04-18 20:30:43.500 109 12502.27 4.50 54946.38 88888.00 2012-04-18 20:30:43.625 109 12502.30 4.45 54946.40 88888.00 2012-04-18 20:30:43.750 109 12502.27 4.42 54946.40 88888.00 2012-04-18 20:30:43.875 109 12502.27 4.35 54946.40 88888.00 2012-04-18 20:30:44.000 109 12502.27 4.30 54946.40 88888.00 2012-04-18 20:30:44.125 109 12502.23 4.33 54946.43 88888.00 2012-04-18 20:30:44.250 109 12502.15 4.25 54946.43 88888.00 2012-04-18 20:30:44.375 109 12502.08 4.28 54946.43 88888.00 2012-04-18 20:30:44.500 109 12502.00 4.25 54946.43 88888.00 2012-04-18 20:30:44.625 109 12501.98 4.22 54946.43 88888.00 2012-04-18 20:30:44.750 109 12501.98 4.17 54946.43 88888.00 2012-04-18 20:30:44.875 109 12501.98 4.17 54946.43 88888.00 2012-04-18 20:30:45.000 109 12501.92 4.12 54946.43 88888.00 2012-04-18 20:30:45.125 109 12501.90 4.10 54946.45 88888.00 2012-04-18 20:30:45.250 109 12501.83 4.05 54946.43 88888.00 2012-04-18 20:30:45.375 109 12501.80 4.03 54946.45 88888.00 2012-04-18 20:30:45.500 109 12501.83 4.03 54946.47 88888.00 2012-04-18 20:30:45.625 109 12501.83 4.03 54946.47 88888.00 2012-04-18 20:30:45.750 109 12501.77 4.05 54946.47 88888.00 2012-04-18 20:30:45.875 109 12501.70 4.00 54946.47 88888.00 2012-04-18 20:30:46.000 109 12501.65 3.92 54946.45 88888.00 2012-04-18 20:30:46.125 109 12501.60 3.88 54946.47 88888.00 2012-04-18 20:30:46.250 109 12501.50 3.83 54946.47 88888.00 2012-04-18 20:30:46.375 109 12501.50 3.85 54946.50 88888.00 2012-04-18 20:30:46.500 109 12501.48 3.85 54946.50 88888.00 2012-04-18 20:30:46.625 109 12501.42 3.83 54946.50 88888.00 2012-04-18 20:30:46.750 109 12501.42 3.77 54946.47 88888.00 2012-04-18 20:30:46.875 109 12501.38 3.73 54946.50 88888.00 2012-04-18 20:30:47.000 109 12501.35 3.75 54946.53 88888.00 2012-04-18 20:30:47.125 109 12501.35 3.75 54946.55 88888.00 2012-04-18 20:30:47.250 109 12501.27 3.67 54946.53 88888.00 2012-04-18 20:30:47.375 109 12501.25 3.65 54946.50 88888.00 2012-04-18 20:30:47.500 109 12501.23 3.62 54946.53 88888.00 2012-04-18 20:30:47.625 109 12501.23 3.60 54946.53 88888.00 2012-04-18 20:30:47.750 109 12501.17 3.58 54946.53 88888.00 2012-04-18 20:30:47.875 109 12501.15 3.52 54946.53 88888.00 2012-04-18 20:30:48.000 109 12501.17 3.50 54946.50 88888.00 2012-04-18 20:30:48.125 109 12501.17 3.50 54946.55 88888.00 2012-04-18 20:30:48.250 109 12501.08 3.45 54946.55 88888.00 2012-04-18 20:30:48.375 109 12501.08 3.45 54946.53 88888.00 2012-04-18 20:30:48.500 109 12501.08 3.40 54946.55 88888.00 2012-04-18 20:30:48.625 109 12501.00 3.38 54946.55 88888.00 2012-04-18 20:30:48.750 109 12500.85 3.35 54946.57 88888.00 2012-04-18 20:30:48.875 109 12500.77 3.33 54946.55 88888.00 2012-04-18 20:30:49.000 109 12500.80 3.30 54946.53 88888.00 2012-04-18 20:30:49.125 109 12500.85 3.27 54946.55 88888.00 2012-04-18 20:30:49.250 109 12500.88 3.23 54946.57 88888.00 2012-04-18 20:30:49.375 109 12500.85 3.23 54946.57 88888.00 2012-04-18 20:30:49.500 109 12500.80 3.23 54946.55 88888.00 2012-04-18 20:30:49.625 109 12500.83 3.20 54946.57 88888.00 2012-04-18 20:30:49.750 109 12500.80 3.17 54946.57 88888.00 2012-04-18 20:30:49.875 109 12500.70 3.12 54946.57 88888.00 2012-04-18 20:30:50.000 109 12500.60 3.08 54946.55 88888.00 2012-04-18 20:30:50.125 109 12500.55 3.08 54946.55 88888.00 2012-04-18 20:30:50.250 109 12500.52 3.08 54946.60 88888.00 2012-04-18 20:30:50.375 109 12500.52 3.05 54946.57 88888.00 2012-04-18 20:30:50.500 109 12500.50 2.98 54946.57 88888.00 2012-04-18 20:30:50.625 109 12500.45 2.95 54946.57 88888.00 2012-04-18 20:30:50.750 109 12500.42 2.92 54946.57 88888.00 2012-04-18 20:30:50.875 109 12500.38 2.90 54946.57 88888.00 2012-04-18 20:30:51.000 109 12500.40 2.90 54946.57 88888.00 2012-04-18 20:30:51.125 109 12500.38 2.90 54946.57 88888.00 2012-04-18 20:30:51.250 109 12500.35 2.85 54946.62 88888.00 2012-04-18 20:30:51.375 109 12500.33 2.85 54946.62 88888.00 2012-04-18 20:30:51.500 109 12500.20 2.85 54946.62 88888.00 2012-04-18 20:30:51.625 109 12500.17 2.83 54946.62 88888.00 2012-04-18 20:30:51.750 109 12500.20 2.80 54946.60 88888.00 2012-04-18 20:30:51.875 109 12500.25 2.75 54946.60 88888.00 2012-04-18 20:30:52.000 109 12500.20 2.73 54946.60 88888.00 2012-04-18 20:30:52.125 109 12500.20 2.73 54946.62 88888.00 2012-04-18 20:30:52.250 109 12500.20 2.67 54946.62 88888.00 2012-04-18 20:30:52.375 109 12500.20 2.67 54946.62 88888.00 2012-04-18 20:30:52.500 109 12500.20 2.67 54946.62 88888.00 2012-04-18 20:30:52.625 109 12500.10 2.62 54946.62 88888.00 2012-04-18 20:30:52.750 109 12500.05 2.60 54946.62 88888.00 2012-04-18 20:30:52.875 109 12500.00 2.60 54946.65 88888.00 2012-04-18 20:30:53.000 109 12499.95 2.58 54946.62 88888.00 2012-04-18 20:30:53.125 109 12500.00 2.55 54946.62 88888.00 2012-04-18 20:30:53.250 109 12499.98 2.52 54946.65 88888.00 2012-04-18 20:30:53.375 109 12499.95 2.50 54946.62 88888.00 2012-04-18 20:30:53.500 109 12499.90 2.45 54946.65 88888.00 2012-04-18 20:30:53.625 109 12499.90 2.48 54946.65 88888.00 2012-04-18 20:30:53.750 109 12499.85 2.48 54946.65 88888.00 2012-04-18 20:30:53.875 109 12499.83 2.45 54946.62 88888.00 2012-04-18 20:30:54.000 109 12499.80 2.38 54946.65 88888.00 2012-04-18 20:30:54.125 109 12499.70 2.38 54946.62 88888.00 2012-04-18 20:30:54.250 109 12499.65 2.38 54946.62 88888.00 2012-04-18 20:30:54.375 109 12499.73 2.35 54946.60 88888.00 2012-04-18 20:30:54.500 109 12499.77 2.35 54946.62 88888.00 2012-04-18 20:30:54.625 109 12499.70 2.35 54946.65 88888.00 2012-04-18 20:30:54.750 109 12499.62 2.35 54946.65 88888.00 2012-04-18 20:30:54.875 109 12499.60 2.33 54946.65 88888.00 2012-04-18 20:30:55.000 109 12499.62 2.35 54946.68 88888.00 2012-04-18 20:30:55.125 109 12499.65 2.33 54946.68 88888.00 2012-04-18 20:30:55.250 109 12499.58 2.27 54946.68 88888.00 2012-04-18 20:30:55.375 109 12499.60 2.27 54946.65 88888.00 2012-04-18 20:30:55.500 109 12499.62 2.30 54946.68 88888.00 2012-04-18 20:30:55.625 109 12499.58 2.30 54946.65 88888.00 2012-04-18 20:30:55.750 109 12499.50 2.27 54946.65 88888.00 2012-04-18 20:30:55.875 109 12499.42 2.25 54946.65 88888.00 2012-04-18 20:30:56.000 109 12499.38 2.27 54946.65 88888.00 2012-04-18 20:30:56.125 109 12499.42 2.25 54946.68 88888.00 2012-04-18 20:30:56.250 109 12499.42 2.20 54946.68 88888.00 2012-04-18 20:30:56.375 109 12499.48 2.17 54946.65 88888.00 2012-04-18 20:30:56.500 109 12499.45 2.15 54946.65 88888.00 2012-04-18 20:30:56.625 109 12499.45 2.15 54946.65 88888.00 2012-04-18 20:30:56.750 109 12499.38 2.17 54946.65 88888.00 2012-04-18 20:30:56.875 109 12499.33 2.15 54946.65 88888.00 2012-04-18 20:30:57.000 109 12499.38 2.15 54946.62 88888.00 2012-04-18 20:30:57.125 109 12499.40 2.20 54946.65 88888.00 2012-04-18 20:30:57.250 109 12499.40 2.17 54946.62 88888.00 2012-04-18 20:30:57.375 109 12499.33 2.15 54946.60 88888.00 2012-04-18 20:30:57.500 109 12499.25 2.17 54946.62 88888.00 2012-04-18 20:30:57.625 109 12499.23 2.15 54946.62 88888.00 2012-04-18 20:30:57.750 109 12499.15 2.20 54946.62 88888.00 2012-04-18 20:30:57.875 109 12499.17 2.17 54946.62 88888.00 2012-04-18 20:30:58.000 109 12499.23 2.17 54946.62 88888.00 2012-04-18 20:30:58.125 109 12499.30 2.17 54946.62 88888.00 2012-04-18 20:30:58.250 109 12499.27 2.12 54946.65 88888.00 2012-04-18 20:30:58.375 109 12499.25 2.12 54946.60 88888.00 2012-04-18 20:30:58.500 109 12499.25 2.15 54946.60 88888.00 2012-04-18 20:30:58.625 109 12499.27 2.15 54946.60 88888.00 2012-04-18 20:30:58.750 109 12499.23 2.15 54946.60 88888.00 2012-04-18 20:30:58.875 109 12499.25 2.12 54946.60 88888.00 2012-04-18 20:30:59.000 109 12499.30 2.15 54946.62 88888.00 2012-04-18 20:30:59.125 109 12499.25 2.15 54946.60 88888.00 2012-04-18 20:30:59.250 109 12499.12 2.12 54946.62 88888.00 2012-04-18 20:30:59.375 109 12499.10 2.15 54946.65 88888.00 2012-04-18 20:30:59.500 109 12499.15 2.20 54946.62 88888.00 2012-04-18 20:30:59.625 109 12499.12 2.15 54946.60 88888.00 2012-04-18 20:30:59.750 109 12499.12 2.12 54946.55 88888.00 2012-04-18 20:30:59.875 109 12499.08 2.12 54946.57 88888.00 2012-04-18 20:31:00.000 109 12499.15 2.17 54946.55 88888.00 2012-04-18 20:31:00.125 109 12499.10 2.20 54946.60 88888.00 2012-04-18 20:31:00.250 109 12499.00 2.17 54946.60 88888.00 2012-04-18 20:31:00.375 109 12499.05 2.20 54946.60 88888.00 2012-04-18 20:31:00.500 109 12499.08 2.17 54946.60 88888.00 2012-04-18 20:31:00.625 109 12499.10 2.17 54946.57 88888.00 2012-04-18 20:31:00.750 109 12499.12 2.23 54946.53 88888.00 2012-04-18 20:31:00.875 109 12499.10 2.25 54946.57 88888.00 2012-04-18 20:31:01.000 109 12499.08 2.25 54946.57 88888.00 2012-04-18 20:31:01.125 109 12499.08 2.23 54946.57 88888.00 2012-04-18 20:31:01.250 109 12499.05 2.23 54946.60 88888.00 2012-04-18 20:31:01.375 109 12499.02 2.25 54946.57 88888.00 2012-04-18 20:31:01.500 109 12499.05 2.30 54946.57 88888.00 2012-04-18 20:31:01.625 109 12499.02 2.30 54946.55 88888.00 2012-04-18 20:31:01.750 109 12499.05 2.30 54946.55 88888.00 2012-04-18 20:31:01.875 109 12499.08 2.30 54946.55 88888.00 2012-04-18 20:31:02.000 109 12499.05 2.27 54946.55 88888.00 2012-04-18 20:31:02.125 109 12499.02 2.30 54946.55 88888.00 2012-04-18 20:31:02.250 109 12499.05 2.30 54946.53 88888.00 2012-04-18 20:31:02.375 109 12499.12 2.33 54946.53 88888.00 2012-04-18 20:31:02.500 109 12499.08 2.33 54946.53 88888.00 2012-04-18 20:31:02.625 109 12498.92 2.38 54946.53 88888.00 2012-04-18 20:31:02.750 109 12498.95 2.40 54946.53 88888.00 2012-04-18 20:31:02.875 109 12498.92 2.38 54946.53 88888.00 2012-04-18 20:31:03.000 109 12498.92 2.40 54946.50 88888.00 2012-04-18 20:31:03.125 109 12498.98 2.42 54946.53 88888.00 2012-04-18 20:31:03.250 109 12499.02 2.40 54946.47 88888.00 2012-04-18 20:31:03.375 109 12499.08 2.42 54946.45 88888.00 2012-04-18 20:31:03.500 109 12499.00 2.42 54946.45 88888.00 2012-04-18 20:31:03.625 109 12498.92 2.45 54946.45 88888.00 2012-04-18 20:31:03.750 109 12499.00 2.48 54946.47 88888.00 2012-04-18 20:31:03.875 109 12499.08 2.50 54946.45 88888.00 2012-04-18 20:31:04.000 109 12499.10 2.52 54946.43 88888.00 2012-04-18 20:31:04.125 109 12499.10 2.55 54946.43 88888.00 2012-04-18 20:31:04.250 109 12499.02 2.55 54946.45 88888.00 2012-04-18 20:31:04.375 109 12498.95 2.58 54946.47 88888.00 2012-04-18 20:31:04.500 109 12498.90 2.62 54946.47 88888.00 2012-04-18 20:31:04.625 109 12498.95 2.62 54946.45 88888.00 2012-04-18 20:31:04.750 109 12499.00 2.62 54946.45 88888.00 2012-04-18 20:31:04.875 109 12499.02 2.60 54946.43 88888.00 2012-04-18 20:31:05.000 109 12499.05 2.65 54946.40 88888.00 2012-04-18 20:31:05.125 109 12499.08 2.67 54946.43 88888.00 2012-04-18 20:31:05.250 109 12499.08 2.70 54946.43 88888.00 2012-04-18 20:31:05.375 109 12499.10 2.73 54946.40 88888.00 2012-04-18 20:31:05.500 109 12499.05 2.75 54946.40 88888.00 2012-04-18 20:31:05.625 109 12499.02 2.77 54946.40 88888.00 2012-04-18 20:31:05.750 109 12499.05 2.77 54946.40 88888.00 2012-04-18 20:31:05.875 109 12499.08 2.80 54946.43 88888.00 2012-04-18 20:31:06.000 109 12499.15 2.83 54946.40 88888.00 2012-04-18 20:31:06.125 109 12499.17 2.88 54946.40 88888.00 2012-04-18 20:31:06.250 109 12499.12 2.83 54946.35 88888.00 2012-04-18 20:31:06.375 109 12499.17 2.85 54946.35 88888.00 2012-04-18 20:31:06.500 109 12499.20 2.90 54946.38 88888.00 2012-04-18 20:31:06.625 109 12499.25 2.92 54946.38 88888.00 2012-04-18 20:31:06.750 109 12499.20 2.92 54946.35 88888.00 2012-04-18 20:31:06.875 109 12499.17 2.95 54946.35 88888.00 2012-04-18 20:31:07.000 109 12499.20 2.98 54946.32 88888.00 2012-04-18 20:31:07.125 109 12499.23 3.05 54946.35 88888.00 2012-04-18 20:31:07.250 109 12499.20 3.05 54946.35 88888.00 2012-04-18 20:31:07.375 109 12499.23 3.05 54946.30 88888.00 2012-04-18 20:31:07.500 109 12499.23 3.08 54946.28 88888.00 2012-04-18 20:31:07.625 109 12499.20 3.08 54946.25 88888.00 2012-04-18 20:31:07.750 109 12499.23 3.10 54946.30 88888.00 2012-04-18 20:31:07.875 109 12499.25 3.15 54946.28 88888.00 2012-04-18 20:31:08.000 109 12499.23 3.15 54946.25 88888.00 2012-04-18 20:31:08.125 109 12499.23 3.17 54946.28 88888.00 2012-04-18 20:31:08.250 109 12499.20 3.17 54946.28 88888.00 2012-04-18 20:31:08.375 109 12499.23 3.20 54946.28 88888.00 2012-04-18 20:31:08.500 109 12499.27 3.23 54946.25 88888.00 2012-04-18 20:31:08.625 109 12499.33 3.25 54946.25 88888.00 2012-04-18 20:31:08.750 109 12499.35 3.27 54946.25 88888.00 2012-04-18 20:31:08.875 109 12499.35 3.30 54946.22 88888.00 2012-04-18 20:31:09.000 109 12499.33 3.30 54946.20 88888.00 2012-04-18 20:31:09.125 109 12499.27 3.35 54946.20 88888.00 2012-04-18 20:31:09.250 109 12499.30 3.35 54946.22 88888.00 2012-04-18 20:31:09.375 109 12499.40 3.40 54946.22 88888.00 2012-04-18 20:31:09.500 109 12499.40 3.42 54946.22 88888.00 2012-04-18 20:31:09.625 109 12499.42 3.42 54946.20 88888.00 2012-04-18 20:31:09.750 109 12499.42 3.45 54946.18 88888.00 2012-04-18 20:31:09.875 109 12499.50 3.48 54946.18 88888.00 2012-04-18 20:31:10.000 109 12499.52 3.50 54946.15 88888.00 2012-04-18 20:31:10.125 109 12499.55 3.52 54946.18 88888.00 2012-04-18 20:31:10.250 109 12499.50 3.58 54946.18 88888.00 2012-04-18 20:31:10.375 109 12499.48 3.60 54946.18 88888.00 2012-04-18 20:31:10.500 109 12499.48 3.62 54946.18 88888.00 2012-04-18 20:31:10.625 109 12499.45 3.62 54946.12 88888.00 2012-04-18 20:31:10.750 109 12499.50 3.62 54946.12 88888.00 2012-04-18 20:31:10.875 109 12499.60 3.65 54946.10 88888.00 2012-04-18 20:31:11.000 109 12499.60 3.70 54946.12 88888.00 2012-04-18 20:31:11.125 109 12499.62 3.73 54946.12 88888.00 2012-04-18 20:31:11.250 109 12499.67 3.73 54946.15 88888.00 2012-04-18 20:31:11.375 109 12499.70 3.73 54946.12 88888.00 2012-04-18 20:31:11.500 109 12499.65 3.75 54946.10 88888.00 2012-04-18 20:31:11.625 109 12499.60 3.77 54946.10 88888.00 2012-04-18 20:31:11.750 109 12499.62 3.77 54946.10 88888.00 2012-04-18 20:31:11.875 109 12499.65 3.83 54946.07 88888.00 2012-04-18 20:31:12.000 109 12499.73 3.88 54946.05 88888.00 2012-04-18 20:31:12.125 109 12499.65 3.92 54946.05 88888.00 2012-04-18 20:31:12.250 109 12499.60 3.90 54946.07 88888.00 2012-04-18 20:31:12.375 109 12499.67 3.90 54946.05 88888.00 2012-04-18 20:31:12.500 109 12499.70 3.95 54946.05 88888.00 2012-04-18 20:31:12.625 109 12499.70 4.00 54946.05 88888.00 2012-04-18 20:31:12.750 109 12499.75 4.03 54946.05 88888.00 2012-04-18 20:31:12.875 109 12499.77 4.03 54946.03 88888.00 2012-04-18 20:31:13.000 109 12499.73 4.03 54946.00 88888.00 2012-04-18 20:31:13.125 109 12499.77 4.05 54946.00 88888.00 2012-04-18 20:31:13.250 109 12499.83 4.03 54945.97 88888.00 2012-04-18 20:31:13.375 109 12499.80 4.08 54946.03 88888.00 2012-04-18 20:31:13.500 109 12499.77 4.10 54946.03 88888.00 2012-04-18 20:31:13.625 109 12499.83 4.12 54946.00 88888.00 2012-04-18 20:31:13.750 109 12499.90 4.15 54945.97 88888.00 2012-04-18 20:31:13.875 109 12499.92 4.10 54945.95 88888.00 2012-04-18 20:31:14.000 109 12499.92 4.12 54945.93 88888.00 2012-04-18 20:31:14.125 109 12499.90 4.17 54945.93 88888.00 2012-04-18 20:31:14.250 109 12499.88 4.15 54945.95 88888.00 2012-04-18 20:31:14.375 109 12499.95 4.22 54945.97 88888.00 2012-04-18 20:31:14.500 109 12500.00 4.22 54945.95 88888.00 2012-04-18 20:31:14.625 109 12500.00 4.28 54945.95 88888.00 2012-04-18 20:31:14.750 109 12500.00 4.33 54945.93 88888.00 2012-04-18 20:31:14.875 109 12499.98 4.33 54945.93 88888.00 2012-04-18 20:31:15.000 109 12500.02 4.35 54945.93 88888.00 2012-04-18 20:31:15.125 109 12500.08 4.38 54945.93 88888.00 2012-04-18 20:31:15.250 109 12500.08 4.35 54945.93 88888.00 2012-04-18 20:31:15.375 109 12500.02 4.40 54945.93 88888.00 2012-04-18 20:31:15.500 109 12500.00 4.42 54945.93 88888.00 2012-04-18 20:31:15.625 109 12500.05 4.45 54945.93 88888.00 2012-04-18 20:31:15.750 109 12500.10 4.45 54945.93 88888.00 2012-04-18 20:31:15.875 109 12500.10 4.45 54945.93 88888.00 2012-04-18 20:31:16.000 109 12500.17 4.45 54945.90 88888.00 2012-04-18 20:31:16.125 109 12500.25 4.50 54945.90 88888.00 2012-04-18 20:31:16.250 109 12500.23 4.50 54945.90 88888.00 2012-04-18 20:31:16.375 109 12500.25 4.53 54945.90 88888.00 2012-04-18 20:31:16.500 109 12500.27 4.58 54945.88 88888.00 2012-04-18 20:31:16.625 109 12500.25 4.58 54945.88 88888.00 2012-04-18 20:31:16.750 109 12500.23 4.60 54945.88 88888.00 2012-04-18 20:31:16.875 109 12500.30 4.62 54945.85 88888.00 2012-04-18 20:31:17.000 109 12500.33 4.62 54945.85 88888.00 2012-04-18 20:31:17.125 109 12500.40 4.65 54945.88 88888.00 2012-04-18 20:31:17.250 109 12500.40 4.70 54945.88 88888.00 2012-04-18 20:31:17.375 109 12500.38 4.70 54945.85 88888.00 2012-04-18 20:31:17.500 109 12500.33 4.70 54945.80 88888.00 2012-04-18 20:31:17.625 109 12500.38 4.70 54945.82 88888.00 2012-04-18 20:31:17.750 109 12500.38 4.72 54945.82 88888.00 2012-04-18 20:31:17.875 109 12500.42 4.75 54945.82 88888.00 2012-04-18 20:31:18.000 109 12500.45 4.78 54945.82 88888.00 2012-04-18 20:31:18.125 109 12500.45 4.78 54945.80 88888.00 2012-04-18 20:31:18.250 109 12500.42 4.80 54945.78 88888.00 2012-04-18 20:31:18.375 109 12500.48 4.83 54945.78 88888.00 2012-04-18 20:31:18.500 109 12500.48 4.83 54945.80 88888.00 2012-04-18 20:31:18.625 109 12500.50 4.85 54945.80 88888.00 2012-04-18 20:31:18.750 109 12500.48 4.85 54945.80 88888.00 2012-04-18 20:31:18.875 109 12500.48 4.85 54945.78 88888.00 2012-04-18 20:31:19.000 109 12500.45 4.90 54945.75 88888.00 2012-04-18 20:31:19.125 109 12500.55 4.92 54945.78 88888.00 2012-04-18 20:31:19.250 109 12500.60 4.95 54945.78 88888.00 2012-04-18 20:31:19.375 109 12500.60 4.95 54945.75 88888.00 2012-04-18 20:31:19.500 109 12500.60 4.97 54945.72 88888.00 2012-04-18 20:31:19.625 109 12500.65 4.97 54945.72 88888.00 2012-04-18 20:31:19.750 109 12500.65 5.00 54945.72 88888.00 2012-04-18 20:31:19.875 109 12500.67 4.97 54945.70 88888.00 2012-04-18 20:31:20.000 109 12500.70 5.00 54945.72 88888.00 2012-04-18 20:31:20.125 109 12500.73 5.00 54945.72 88888.00 2012-04-18 20:31:20.250 109 12500.73 4.97 54945.72 88888.00 2012-04-18 20:31:20.375 109 12500.83 5.03 54945.72 88888.00 2012-04-18 20:31:20.500 109 12500.83 5.08 54945.75 88888.00 2012-04-18 20:31:20.625 109 12500.83 5.10 54945.75 88888.00 2012-04-18 20:31:20.750 109 12500.80 5.12 54945.75 88888.00 2012-04-18 20:31:20.875 109 12500.83 5.12 54945.75 88888.00 2012-04-18 20:31:21.000 109 12500.85 5.12 54945.72 88888.00 2012-04-18 20:31:21.125 109 12500.90 5.15 54945.75 88888.00 2012-04-18 20:31:21.250 109 12500.90 5.15 54945.70 88888.00 2012-04-18 20:31:21.375 109 12500.92 5.15 54945.72 88888.00 2012-04-18 20:31:21.500 109 12500.92 5.17 54945.70 88888.00 2012-04-18 20:31:21.625 109 12500.92 5.20 54945.72 88888.00 2012-04-18 20:31:21.750 109 12500.92 5.22 54945.72 88888.00 2012-04-18 20:31:21.875 109 12500.90 5.22 54945.75 88888.00 2012-04-18 20:31:22.000 109 12500.88 5.17 54945.70 88888.00 2012-04-18 20:31:22.125 109 12500.92 5.20 54945.70 88888.00 2012-04-18 20:31:22.250 109 12500.98 5.20 54945.70 88888.00 2012-04-18 20:31:22.375 109 12501.00 5.22 54945.70 88888.00 2012-04-18 20:31:22.500 109 12501.02 5.25 54945.68 88888.00 2012-04-18 20:31:22.625 109 12501.02 5.25 54945.65 88888.00 2012-04-18 20:31:22.750 109 12501.00 5.30 54945.68 88888.00 2012-04-18 20:31:22.875 109 12501.02 5.30 54945.68 88888.00 2012-04-18 20:31:23.000 109 12501.02 5.33 54945.65 88888.00 2012-04-18 20:31:23.125 109 12501.02 5.35 54945.68 88888.00 2012-04-18 20:31:23.250 109 12501.05 5.35 54945.65 88888.00 2012-04-18 20:31:23.375 109 12500.95 5.33 54945.68 88888.00 2012-04-18 20:31:23.500 109 12500.88 5.35 54945.68 88888.00 2012-04-18 20:31:23.625 109 12500.90 5.40 54945.65 88888.00 2012-04-18 20:31:23.750 109 12500.95 5.40 54945.65 88888.00 2012-04-18 20:31:23.875 109 12500.98 5.42 54945.68 88888.00 2012-04-18 20:31:24.000 109 12501.02 5.45 54945.65 88888.00 2012-04-18 20:31:24.125 109 12501.08 5.47 54945.65 88888.00 2012-04-18 20:31:24.250 109 12501.10 5.42 54945.65 88888.00 2012-04-18 20:31:24.375 109 12501.08 5.45 54945.65 88888.00 2012-04-18 20:31:24.500 109 12501.05 5.45 54945.65 88888.00 2012-04-18 20:31:24.625 109 12501.12 5.50 54945.68 88888.00 2012-04-18 20:31:24.750 109 12501.10 5.50 54945.68 88888.00 2012-04-18 20:31:24.875 109 12501.15 5.50 54945.68 88888.00 2012-04-18 20:31:25.000 109 12501.12 5.53 54945.65 88888.00 2012-04-18 20:31:25.125 109 12501.10 5.53 54945.65 88888.00 2012-04-18 20:31:25.250 109 12501.10 5.53 54945.65 88888.00 2012-04-18 20:31:25.375 109 12501.10 5.55 54945.65 88888.00 2012-04-18 20:31:25.500 109 12501.10 5.55 54945.65 88888.00 2012-04-18 20:31:25.625 109 12501.20 5.58 54945.62 88888.00 2012-04-18 20:31:25.750 109 12501.25 5.58 54945.62 88888.00 2012-04-18 20:31:25.875 109 12501.27 5.58 54945.65 88888.00 2012-04-18 20:31:26.000 109 12501.27 5.60 54945.65 88888.00 2012-04-18 20:31:26.125 109 12501.23 5.58 54945.62 88888.00 2012-04-18 20:31:26.250 109 12501.23 5.58 54945.62 88888.00 2012-04-18 20:31:26.375 109 12501.25 5.60 54945.60 88888.00 2012-04-18 20:31:26.500 109 12501.27 5.60 54945.62 88888.00 2012-04-18 20:31:26.625 109 12501.33 5.62 54945.65 88888.00 2012-04-18 20:31:26.750 109 12501.33 5.62 54945.65 88888.00 2012-04-18 20:31:26.875 109 12501.30 5.62 54945.65 88888.00 2012-04-18 20:31:27.000 109 12501.25 5.62 54945.62 88888.00 2012-04-18 20:31:27.125 109 12501.27 5.65 54945.65 88888.00 2012-04-18 20:31:27.250 109 12501.25 5.65 54945.65 88888.00 2012-04-18 20:31:27.375 109 12501.25 5.65 54945.62 88888.00 2012-04-18 20:31:27.500 109 12501.27 5.70 54945.65 88888.00 2012-04-18 20:31:27.625 109 12501.33 5.75 54945.68 88888.00 2012-04-18 20:31:27.750 109 12501.25 5.72 54945.68 88888.00 2012-04-18 20:31:27.875 109 12501.25 5.70 54945.68 88888.00 2012-04-18 20:31:28.000 109 12501.33 5.72 54945.65 88888.00 2012-04-18 20:31:28.125 109 12501.35 5.70 54945.65 88888.00 2012-04-18 20:31:28.250 109 12501.35 5.75 54945.65 88888.00 2012-04-18 20:31:28.375 109 12501.38 5.80 54945.65 88888.00 2012-04-18 20:31:28.500 109 12501.35 5.80 54945.65 88888.00 2012-04-18 20:31:28.625 109 12501.35 5.78 54945.65 88888.00 2012-04-18 20:31:28.750 109 12501.42 5.80 54945.68 88888.00 2012-04-18 20:31:28.875 109 12501.50 5.78 54945.65 88888.00 2012-04-18 20:31:29.000 109 12501.50 5.78 54945.62 88888.00 2012-04-18 20:31:29.125 109 12501.48 5.75 54945.60 88888.00 2012-04-18 20:31:29.250 109 12501.40 5.75 54945.62 88888.00 2012-04-18 20:31:29.375 109 12501.38 5.78 54945.62 88888.00 2012-04-18 20:31:29.500 109 12501.35 5.78 54945.62 88888.00 2012-04-18 20:31:29.625 109 12501.38 5.78 54945.65 88888.00 2012-04-18 20:31:29.750 109 12501.42 5.83 54945.62 88888.00 2012-04-18 20:31:29.875 109 12501.42 5.88 54945.62 88888.00 2012-04-18 20:31:30.000 109 12501.42 5.85 54945.65 88888.00 2012-04-18 20:31:30.125 109 12501.45 5.85 54945.70 88888.00 2012-04-18 20:31:30.250 109 12501.42 5.78 54945.68 88888.00 2012-04-18 20:31:30.375 109 12501.42 5.83 54945.68 88888.00 2012-04-18 20:31:30.500 109 12501.42 5.85 54945.68 88888.00 2012-04-18 20:31:30.625 109 12501.40 5.85 54945.68 88888.00 2012-04-18 20:31:30.750 109 12501.40 5.85 54945.65 88888.00 2012-04-18 20:31:30.875 109 12501.42 5.85 54945.65 88888.00 2012-04-18 20:31:31.000 109 12501.48 5.85 54945.65 88888.00 2012-04-18 20:31:31.125 109 12501.50 5.85 54945.68 88888.00 2012-04-18 20:31:31.250 109 12501.48 5.83 54945.65 88888.00 2012-04-18 20:31:31.375 109 12501.48 5.83 54945.65 88888.00 2012-04-18 20:31:31.500 109 12501.42 5.85 54945.65 88888.00 2012-04-18 20:31:31.625 109 12501.45 5.85 54945.65 88888.00 2012-04-18 20:31:31.750 109 12501.50 5.85 54945.65 88888.00 2012-04-18 20:31:31.875 109 12501.50 5.88 54945.65 88888.00 2012-04-18 20:31:32.000 109 12501.50 5.88 54945.65 88888.00 2012-04-18 20:31:32.125 109 12501.52 5.85 54945.65 88888.00 2012-04-18 20:31:32.250 109 12501.42 5.85 54945.68 88888.00 2012-04-18 20:31:32.375 109 12501.42 5.88 54945.70 88888.00 2012-04-18 20:31:32.500 109 12501.42 5.88 54945.68 88888.00 2012-04-18 20:31:32.625 109 12501.52 5.88 54945.65 88888.00 2012-04-18 20:31:32.750 109 12501.55 5.90 54945.68 88888.00 2012-04-18 20:31:32.875 109 12501.50 5.90 54945.70 88888.00 2012-04-18 20:31:33.000 109 12501.42 5.88 54945.68 88888.00 2012-04-18 20:31:33.125 109 12501.42 5.88 54945.68 88888.00 2012-04-18 20:31:33.250 109 12501.45 5.85 54945.70 88888.00 2012-04-18 20:31:33.375 109 12501.52 5.90 54945.68 88888.00 2012-04-18 20:31:33.500 109 12501.52 5.90 54945.65 88888.00 2012-04-18 20:31:33.625 109 12501.50 5.88 54945.65 88888.00 2012-04-18 20:31:33.750 109 12501.40 5.85 54945.65 88888.00 2012-04-18 20:31:33.875 109 12501.38 5.85 54945.65 88888.00 2012-04-18 20:31:34.000 109 12501.42 5.85 54945.65 88888.00 2012-04-18 20:31:34.125 109 12501.42 5.83 54945.65 88888.00 2012-04-18 20:31:34.250 109 12501.45 5.80 54945.65 88888.00 2012-04-18 20:31:34.375 109 12501.42 5.83 54945.65 88888.00 2012-04-18 20:31:34.500 109 12501.38 5.85 54945.62 88888.00 2012-04-18 20:31:34.625 109 12501.33 5.83 54945.62 88888.00 2012-04-18 20:31:34.750 109 12501.30 5.83 54945.65 88888.00 2012-04-18 20:31:34.875 109 12501.27 5.88 54945.68 88888.00 2012-04-18 20:31:35.000 109 12501.27 5.85 54945.65 88888.00 2012-04-18 20:31:35.125 109 12501.27 5.85 54945.62 88888.00 2012-04-18 20:31:35.250 109 12501.30 5.80 54945.62 88888.00 2012-04-18 20:31:35.375 109 12501.33 5.80 54945.65 88888.00 2012-04-18 20:31:35.500 109 12501.30 5.80 54945.65 88888.00 2012-04-18 20:31:35.625 109 12501.25 5.78 54945.65 88888.00 2012-04-18 20:31:35.750 109 12501.33 5.80 54945.62 88888.00 2012-04-18 20:31:35.875 109 12501.38 5.83 54945.62 88888.00 2012-04-18 20:31:36.000 109 12501.42 5.80 54945.65 88888.00 2012-04-18 20:31:36.125 109 12501.42 5.80 54945.65 88888.00 2012-04-18 20:31:36.250 109 12501.33 5.75 54945.62 88888.00 2012-04-18 20:31:36.375 109 12501.30 5.78 54945.65 88888.00 2012-04-18 20:31:36.500 109 12501.27 5.75 54945.68 88888.00 2012-04-18 20:31:36.625 109 12501.30 5.75 54945.70 88888.00 2012-04-18 20:31:36.750 109 12501.33 5.75 54945.68 88888.00 2012-04-18 20:31:36.875 109 12501.27 5.70 54945.68 88888.00 2012-04-18 20:31:37.000 109 12501.17 5.70 54945.65 88888.00 2012-04-18 20:31:37.125 109 12501.17 5.72 54945.68 88888.00 2012-04-18 20:31:37.250 109 12501.23 5.67 54945.68 88888.00 2012-04-18 20:31:37.375 109 12501.23 5.67 54945.70 88888.00 2012-04-18 20:31:37.500 109 12501.17 5.65 54945.72 88888.00 2012-04-18 20:31:37.625 109 12501.17 5.65 54945.72 88888.00 2012-04-18 20:31:37.750 109 12501.12 5.67 54945.70 88888.00 2012-04-18 20:31:37.875 109 12501.12 5.62 54945.70 88888.00 2012-04-18 20:31:38.000 109 12501.15 5.65 54945.72 88888.00 2012-04-18 20:31:38.125 109 12501.15 5.65 54945.72 88888.00 2012-04-18 20:31:38.250 109 12501.10 5.65 54945.72 88888.00 2012-04-18 20:31:38.375 109 12501.08 5.62 54945.75 88888.00 2012-04-18 20:31:38.500 109 12501.08 5.67 54945.75 88888.00 2012-04-18 20:31:38.625 109 12501.05 5.60 54945.75 88888.00 2012-04-18 20:31:38.750 109 12501.05 5.58 54945.75 88888.00 2012-04-18 20:31:38.875 109 12501.08 5.58 54945.80 88888.00 2012-04-18 20:31:39.000 109 12501.05 5.58 54945.80 88888.00 2012-04-18 20:31:39.125 109 12501.00 5.60 54945.80 88888.00 2012-04-18 20:31:39.250 109 12501.02 5.58 54945.80 88888.00 2012-04-18 20:31:39.375 109 12501.05 5.55 54945.80 88888.00 2012-04-18 20:31:39.500 109 12501.02 5.53 54945.82 88888.00 2012-04-18 20:31:39.625 109 12500.98 5.53 54945.80 88888.00 2012-04-18 20:31:39.750 109 12501.00 5.50 54945.80 88888.00 2012-04-18 20:31:39.875 109 12500.98 5.47 54945.80 88888.00 2012-04-18 20:31:40.000 109 12500.92 5.50 54945.78 88888.00 2012-04-18 20:31:40.125 109 12500.92 5.50 54945.80 88888.00 2012-04-18 20:31:40.250 109 12500.92 5.42 54945.80 88888.00 2012-04-18 20:31:40.375 109 12500.92 5.45 54945.85 88888.00 2012-04-18 20:31:40.500 109 12500.90 5.45 54945.88 88888.00 2012-04-18 20:31:40.625 109 12500.80 5.45 54945.85 88888.00 2012-04-18 20:31:40.750 109 12500.73 5.40 54945.82 88888.00 2012-04-18 20:31:40.875 109 12500.70 5.38 54945.85 88888.00 2012-04-18 20:31:41.000 109 12500.75 5.38 54945.82 88888.00 2012-04-18 20:31:41.125 109 12500.80 5.35 54945.85 88888.00 2012-04-18 20:31:41.250 109 12500.77 5.33 54945.88 88888.00 2012-04-18 20:31:41.375 109 12500.75 5.35 54945.88 88888.00 2012-04-18 20:31:41.500 109 12500.73 5.35 54945.88 88888.00 2012-04-18 20:31:41.625 109 12500.73 5.30 54945.88 88888.00 2012-04-18 20:31:41.750 109 12500.65 5.28 54945.88 88888.00 2012-04-18 20:31:41.875 109 12500.60 5.25 54945.88 88888.00 2012-04-18 20:31:42.000 109 12500.60 5.22 54945.88 88888.00 2012-04-18 20:31:42.125 109 12500.58 5.20 54945.90 88888.00 2012-04-18 20:31:42.250 109 12500.52 5.20 54945.93 88888.00 2012-04-18 20:31:42.375 109 12500.52 5.20 54945.90 88888.00 2012-04-18 20:31:42.500 109 12500.42 5.20 54945.90 88888.00 2012-04-18 20:31:42.625 109 12500.38 5.12 54945.90 88888.00 2012-04-18 20:31:42.750 109 12500.42 5.10 54945.93 88888.00 2012-04-18 20:31:42.875 109 12500.40 5.08 54945.93 88888.00 2012-04-18 20:31:43.000 109 12500.40 5.08 54945.93 88888.00 2012-04-18 20:31:43.125 109 12500.40 5.10 54945.95 88888.00 2012-04-18 20:31:43.250 109 12500.38 5.05 54945.95 88888.00 2012-04-18 20:31:43.375 109 12500.33 5.05 54945.93 88888.00 2012-04-18 20:31:43.500 109 12500.30 5.00 54945.93 88888.00 2012-04-18 20:31:43.625 109 12500.30 5.00 54945.93 88888.00 2012-04-18 20:31:43.750 109 12500.35 5.00 54945.95 88888.00 2012-04-18 20:31:43.875 109 12500.30 4.97 54945.95 88888.00 2012-04-18 20:31:44.000 109 12500.17 4.95 54945.95 88888.00 2012-04-18 20:31:44.125 109 12500.10 4.88 54945.95 88888.00 2012-04-18 20:31:44.250 109 12500.05 4.88 54945.97 88888.00 2012-04-18 20:31:44.375 109 12500.02 4.88 54945.93 88888.00 2012-04-18 20:31:44.500 109 12500.05 4.88 54945.95 88888.00 2012-04-18 20:31:44.625 109 12500.05 4.88 54945.95 88888.00 2012-04-18 20:31:44.750 109 12500.02 4.83 54945.97 88888.00 2012-04-18 20:31:44.875 109 12499.98 4.78 54945.97 88888.00 2012-04-18 20:31:45.000 109 12499.92 4.78 54945.95 88888.00 2012-04-18 20:31:45.125 109 12499.90 4.78 54945.97 88888.00 2012-04-18 20:31:45.250 109 12499.92 4.75 54946.03 88888.00 2012-04-18 20:31:45.375 109 12499.98 4.70 54946.03 88888.00 2012-04-18 20:31:45.500 109 12499.95 4.70 54946.00 88888.00 2012-04-18 20:31:45.625 109 12499.88 4.70 54946.00 88888.00 2012-04-18 20:31:45.750 109 12499.85 4.65 54946.03 88888.00 2012-04-18 20:31:45.875 109 12499.80 4.65 54946.03 88888.00 2012-04-18 20:31:46.000 109 12499.77 4.62 54946.00 88888.00 2012-04-18 20:31:46.125 109 12499.75 4.58 54946.05 88888.00 2012-04-18 20:31:46.250 109 12499.67 4.55 54946.05 88888.00 2012-04-18 20:31:46.375 109 12499.65 4.55 54946.07 88888.00 2012-04-18 20:31:46.500 109 12499.60 4.53 54946.05 88888.00 2012-04-18 20:31:46.625 109 12499.62 4.50 54946.05 88888.00 2012-04-18 20:31:46.750 109 12499.62 4.47 54946.03 88888.00 2012-04-18 20:31:46.875 109 12499.52 4.45 54946.05 88888.00 2012-04-18 20:31:47.000 109 12499.45 4.40 54946.07 88888.00 2012-04-18 20:31:47.125 109 12499.48 4.42 54946.07 88888.00 2012-04-18 20:31:47.250 109 12499.42 4.40 54946.10 88888.00 2012-04-18 20:31:47.375 109 12499.38 4.40 54946.10 88888.00 2012-04-18 20:31:47.500 109 12499.30 4.35 54946.07 88888.00 2012-04-18 20:31:47.625 109 12499.25 4.33 54946.10 88888.00 2012-04-18 20:31:47.750 109 12499.23 4.33 54946.10 88888.00 2012-04-18 20:31:47.875 109 12499.23 4.30 54946.15 88888.00 2012-04-18 20:31:48.000 109 12499.20 4.25 54946.12 88888.00 2012-04-18 20:31:48.125 109 12499.17 4.25 54946.12 88888.00 2012-04-18 20:31:48.250 109 12499.17 4.22 54946.15 88888.00 2012-04-18 20:31:48.375 109 12499.17 4.25 54946.15 88888.00 2012-04-18 20:31:48.500 109 12499.15 4.20 54946.15 88888.00 2012-04-18 20:31:48.625 109 12499.08 4.15 54946.18 88888.00 2012-04-18 20:31:48.750 109 12499.00 4.15 54946.15 88888.00 2012-04-18 20:31:48.875 109 12498.95 4.12 54946.15 88888.00 2012-04-18 20:31:49.000 109 12499.00 4.08 54946.15 88888.00 2012-04-18 20:31:49.125 109 12499.00 4.10 54946.15 88888.00 2012-04-18 20:31:49.250 109 12498.92 4.08 54946.18 88888.00 2012-04-18 20:31:49.375 109 12498.92 4.08 54946.18 88888.00 2012-04-18 20:31:49.500 109 12498.90 4.05 54946.15 88888.00 2012-04-18 20:31:49.625 109 12498.83 4.03 54946.18 88888.00 2012-04-18 20:31:49.750 109 12498.77 4.00 54946.20 88888.00 2012-04-18 20:31:49.875 109 12498.83 4.00 54946.20 88888.00 2012-04-18 20:31:50.000 109 12498.80 3.98 54946.18 88888.00 2012-04-18 20:31:50.125 109 12498.73 3.95 54946.18 88888.00 2012-04-18 20:31:50.250 109 12498.67 3.92 54946.15 88888.00 2012-04-18 20:31:50.375 109 12498.65 3.95 54946.15 88888.00 2012-04-18 20:31:50.500 109 12498.55 3.92 54946.15 88888.00 2012-04-18 20:31:50.625 109 12498.52 3.92 54946.18 88888.00 2012-04-18 20:31:50.750 109 12498.55 3.90 54946.18 88888.00 2012-04-18 20:31:50.875 109 12498.58 3.90 54946.18 88888.00 2012-04-18 20:31:51.000 109 12498.50 3.90 54946.18 88888.00 2012-04-18 20:31:51.125 109 12498.45 3.88 54946.18 88888.00 2012-04-18 20:31:51.250 109 12498.42 3.88 54946.20 88888.00 2012-04-18 20:31:51.375 109 12498.48 3.85 54946.20 88888.00 2012-04-18 20:31:51.500 109 12498.42 3.83 54946.20 88888.00 2012-04-18 20:31:51.625 109 12498.42 3.77 54946.20 88888.00 2012-04-18 20:31:51.750 109 12498.40 3.75 54946.20 88888.00 2012-04-18 20:31:51.875 109 12498.38 3.77 54946.22 88888.00 2012-04-18 20:31:52.000 109 12498.40 3.75 54946.22 88888.00 2012-04-18 20:31:52.125 109 12498.33 3.75 54946.20 88888.00 2012-04-18 20:31:52.250 109 12498.27 3.73 54946.22 88888.00 2012-04-18 20:31:52.375 109 12498.25 3.73 54946.20 88888.00 2012-04-18 20:31:52.500 109 12498.20 3.70 54946.22 88888.00 2012-04-18 20:31:52.625 109 12498.20 3.67 54946.22 88888.00 2012-04-18 20:31:52.750 109 12498.20 3.67 54946.25 88888.00 2012-04-18 20:31:52.875 109 12498.17 3.65 54946.25 88888.00 2012-04-18 20:31:53.000 109 12498.10 3.65 54946.22 88888.00 2012-04-18 20:31:53.125 109 12498.12 3.65 54946.25 88888.00 2012-04-18 20:31:53.250 109 12498.08 3.65 54946.22 88888.00 2012-04-18 20:31:53.375 109 12498.10 3.62 54946.22 88888.00 2012-04-18 20:31:53.500 109 12498.10 3.60 54946.22 88888.00 2012-04-18 20:31:53.625 109 12498.05 3.60 54946.25 88888.00 2012-04-18 20:31:53.750 109 12497.98 3.60 54946.28 88888.00 2012-04-18 20:31:53.875 109 12497.95 3.58 54946.25 88888.00 2012-04-18 20:31:54.000 109 12497.92 3.55 54946.25 88888.00 2012-04-18 20:31:54.125 109 12497.90 3.58 54946.28 88888.00 2012-04-18 20:31:54.250 109 12497.85 3.55 54946.28 88888.00 2012-04-18 20:31:54.375 109 12497.85 3.52 54946.28 88888.00 2012-04-18 20:31:54.500 109 12497.85 3.52 54946.30 88888.00 2012-04-18 20:31:54.625 109 12497.88 3.55 54946.30 88888.00 2012-04-18 20:31:54.750 109 12497.85 3.55 54946.28 88888.00 2012-04-18 20:31:54.875 109 12497.80 3.55 54946.28 88888.00 2012-04-18 20:31:55.000 109 12497.77 3.52 54946.25 88888.00 2012-04-18 20:31:55.125 109 12497.75 3.50 54946.28 88888.00 2012-04-18 20:31:55.250 109 12497.67 3.45 54946.28 88888.00 2012-04-18 20:31:55.375 109 12497.62 3.45 54946.25 88888.00 2012-04-18 20:31:55.500 109 12497.58 3.42 54946.28 88888.00 2012-04-18 20:31:55.625 109 12497.52 3.40 54946.30 88888.00 2012-04-18 20:31:55.750 109 12497.50 3.40 54946.28 88888.00 2012-04-18 20:31:55.875 109 12497.50 3.42 54946.28 88888.00 2012-04-18 20:31:56.000 109 12497.52 3.42 54946.28 88888.00 2012-04-18 20:31:56.125 109 12497.55 3.42 54946.28 88888.00 2012-04-18 20:31:56.250 109 12497.50 3.42 54946.30 88888.00 2012-04-18 20:31:56.375 109 12497.55 3.42 54946.30 88888.00 2012-04-18 20:31:56.500 109 12497.55 3.42 54946.30 88888.00 2012-04-18 20:31:56.625 109 12497.50 3.42 54946.28 88888.00 2012-04-18 20:31:56.750 109 12497.45 3.40 54946.28 88888.00 2012-04-18 20:31:56.875 109 12497.40 3.40 54946.32 88888.00 2012-04-18 20:31:57.000 109 12497.45 3.40 54946.30 88888.00 2012-04-18 20:31:57.125 109 12497.48 3.40 54946.30 88888.00 2012-04-18 20:31:57.250 109 12497.48 3.42 54946.30 88888.00 2012-04-18 20:31:57.375 109 12497.52 3.42 54946.25 88888.00 2012-04-18 20:31:57.500 109 12497.50 3.38 54946.28 88888.00 2012-04-18 20:31:57.625 109 12497.45 3.38 54946.25 88888.00 2012-04-18 20:31:57.750 109 12497.48 3.38 54946.25 88888.00 2012-04-18 20:31:57.875 109 12497.42 3.38 54946.25 88888.00 2012-04-18 20:31:58.000 109 12497.42 3.42 54946.25 88888.00 2012-04-18 20:31:58.125 109 12497.48 3.42 54946.28 88888.00 2012-04-18 20:31:58.250 109 12497.40 3.40 54946.28 88888.00 2012-04-18 20:31:58.375 109 12497.30 3.40 54946.28 88888.00 2012-04-18 20:31:58.500 109 12497.30 3.38 54946.28 88888.00 2012-04-18 20:31:58.625 109 12497.35 3.35 54946.22 88888.00 2012-04-18 20:31:58.750 109 12497.38 3.35 54946.25 88888.00 2012-04-18 20:31:58.875 109 12497.38 3.38 54946.25 88888.00 2012-04-18 20:31:59.000 109 12497.35 3.38 54946.28 88888.00 2012-04-18 20:31:59.125 109 12497.27 3.42 54946.28 88888.00 2012-04-18 20:31:59.250 109 12497.20 3.40 54946.25 88888.00 2012-04-18 20:31:59.375 109 12497.30 3.40 54946.25 88888.00 2012-04-18 20:31:59.500 109 12497.38 3.42 54946.25 88888.00 2012-04-18 20:31:59.625 109 12497.35 3.42 54946.22 88888.00 2012-04-18 20:31:59.750 109 12497.27 3.40 54946.22 88888.00 2012-04-18 20:31:59.875 109 12497.27 3.40 54946.22 88888.00 2012-04-18 20:32:00.000 109 12497.30 3.42 54946.20 88888.00 2012-04-18 20:32:00.125 109 12497.33 3.42 54946.20 88888.00 2012-04-18 20:32:00.250 109 12497.27 3.40 54946.22 88888.00 2012-04-18 20:32:00.375 109 12497.30 3.40 54946.22 88888.00 2012-04-18 20:32:00.500 109 12497.35 3.42 54946.28 88888.00 2012-04-18 20:32:00.625 109 12497.40 3.42 54946.22 88888.00 2012-04-18 20:32:00.750 109 12497.40 3.40 54946.20 88888.00 2012-04-18 20:32:00.875 109 12497.35 3.45 54946.22 88888.00 2012-04-18 20:32:01.000 109 12497.35 3.45 54946.20 88888.00 2012-04-18 20:32:01.125 109 12497.30 3.48 54946.20 88888.00 2012-04-18 20:32:01.250 109 12497.25 3.50 54946.22 88888.00 2012-04-18 20:32:01.375 109 12497.25 3.48 54946.22 88888.00 2012-04-18 20:32:01.500 109 12497.25 3.45 54946.22 88888.00 2012-04-18 20:32:01.625 109 12497.23 3.50 54946.20 88888.00 2012-04-18 20:32:01.750 109 12497.20 3.55 54946.20 88888.00 2012-04-18 20:32:01.875 109 12497.20 3.55 54946.22 88888.00 2012-04-18 20:32:02.000 109 12497.23 3.55 54946.25 88888.00 2012-04-18 20:32:02.125 109 12497.25 3.55 54946.25 88888.00 2012-04-18 20:32:02.250 109 12497.27 3.55 54946.22 88888.00 2012-04-18 20:32:02.375 109 12497.30 3.58 54946.18 88888.00 2012-04-18 20:32:02.500 109 12497.30 3.58 54946.18 88888.00 2012-04-18 20:32:02.625 109 12497.33 3.58 54946.20 88888.00 2012-04-18 20:32:02.750 109 12497.30 3.58 54946.18 88888.00 2012-04-18 20:32:02.875 109 12497.27 3.58 54946.15 88888.00 2012-04-18 20:32:03.000 109 12497.27 3.62 54946.18 88888.00 2012-04-18 20:32:03.125 109 12497.27 3.62 54946.18 88888.00 2012-04-18 20:32:03.250 109 12497.27 3.62 54946.12 88888.00 2012-04-18 20:32:03.375 109 12497.25 3.62 54946.12 88888.00 2012-04-18 20:32:03.500 109 12497.25 3.65 54946.15 88888.00 2012-04-18 20:32:03.625 109 12497.30 3.65 54946.15 88888.00 2012-04-18 20:32:03.750 109 12497.33 3.67 54946.12 88888.00 2012-04-18 20:32:03.875 109 12497.33 3.67 54946.12 88888.00 2012-04-18 20:32:04.000 109 12497.33 3.70 54946.10 88888.00 2012-04-18 20:32:04.125 109 12497.33 3.73 54946.12 88888.00 2012-04-18 20:32:04.250 109 12497.30 3.70 54946.10 88888.00 2012-04-18 20:32:04.375 109 12497.30 3.73 54946.07 88888.00 2012-04-18 20:32:04.500 109 12497.33 3.73 54946.07 88888.00 2012-04-18 20:32:04.625 109 12497.30 3.73 54946.10 88888.00 2012-04-18 20:32:04.750 109 12497.27 3.73 54946.10 88888.00 2012-04-18 20:32:04.875 109 12497.30 3.77 54946.10 88888.00 2012-04-18 20:32:05.000 109 12497.40 3.77 54946.05 88888.00 2012-04-18 20:32:05.125 109 12497.40 3.77 54946.07 88888.00 2012-04-18 20:32:05.250 109 12497.40 3.83 54946.10 88888.00 2012-04-18 20:32:05.375 109 12497.40 3.88 54946.07 88888.00 2012-04-18 20:32:05.500 109 12497.35 3.88 54946.05 88888.00 2012-04-18 20:32:05.625 109 12497.38 3.85 54946.05 88888.00 2012-04-18 20:32:05.750 109 12497.48 3.88 54946.07 88888.00 2012-04-18 20:32:05.875 109 12497.42 3.90 54946.10 88888.00 2012-04-18 20:32:06.000 109 12497.42 3.85 54946.05 88888.00 2012-04-18 20:32:06.125 109 12497.38 3.88 54946.05 88888.00 2012-04-18 20:32:06.250 109 12497.35 3.90 54946.05 88888.00 2012-04-18 20:32:06.375 109 12497.42 3.92 54946.05 88888.00 2012-04-18 20:32:06.500 109 12497.40 3.95 54946.05 88888.00 2012-04-18 20:32:06.625 109 12497.40 3.98 54946.05 88888.00 2012-04-18 20:32:06.750 109 12497.42 3.98 54946.05 88888.00 2012-04-18 20:32:06.875 109 12497.42 3.98 54946.03 88888.00 2012-04-18 20:32:07.000 109 12497.48 3.98 54946.00 88888.00 2012-04-18 20:32:07.125 109 12497.55 4.00 54946.00 88888.00 2012-04-18 20:32:07.250 109 12497.50 4.00 54946.03 88888.00 2012-04-18 20:32:07.375 109 12497.52 4.00 54946.03 88888.00 2012-04-18 20:32:07.500 109 12497.55 4.00 54946.03 88888.00 2012-04-18 20:32:07.625 109 12497.60 4.00 54945.97 88888.00 2012-04-18 20:32:07.750 109 12497.60 4.03 54946.00 88888.00 2012-04-18 20:32:07.875 109 12497.55 4.05 54946.00 88888.00 2012-04-18 20:32:08.000 109 12497.50 4.03 54945.97 88888.00 2012-04-18 20:32:08.125 109 12497.48 4.05 54945.97 88888.00 2012-04-18 20:32:08.250 109 12497.45 4.10 54945.97 88888.00 2012-04-18 20:32:08.375 109 12497.50 4.12 54945.97 88888.00 2012-04-18 20:32:08.500 109 12497.55 4.10 54945.95 88888.00 2012-04-18 20:32:08.625 109 12497.55 4.12 54945.97 88888.00 2012-04-18 20:32:08.750 109 12497.48 4.10 54945.95 88888.00 2012-04-18 20:32:08.875 109 12497.45 4.12 54945.93 88888.00 2012-04-18 20:32:09.000 109 12497.45 4.15 54945.95 88888.00 2012-04-18 20:32:09.125 109 12497.48 4.15 54945.93 88888.00 2012-04-18 20:32:09.250 109 12497.48 4.20 54945.93 88888.00 2012-04-18 20:32:09.375 109 12497.55 4.22 54945.93 88888.00 2012-04-18 20:32:09.500 109 12497.58 4.22 54945.88 88888.00 2012-04-18 20:32:09.625 109 12497.58 4.25 54945.90 88888.00 2012-04-18 20:32:09.750 109 12497.48 4.22 54945.93 88888.00 2012-04-18 20:32:09.875 109 12497.55 4.25 54945.93 88888.00 2012-04-18 20:32:10.000 109 12497.60 4.30 54945.88 88888.00 2012-04-18 20:32:10.125 109 12497.60 4.28 54945.90 88888.00 2012-04-18 20:32:10.250 109 12497.62 4.25 54945.88 88888.00 2012-04-18 20:32:10.375 109 12497.73 4.30 54945.85 88888.00 2012-04-18 20:32:10.500 109 12497.73 4.33 54945.85 88888.00 2012-04-18 20:32:10.625 109 12497.75 4.38 54945.85 88888.00 2012-04-18 20:32:10.750 109 12497.80 4.35 54945.85 88888.00 2012-04-18 20:32:10.875 109 12497.77 4.35 54945.82 88888.00 2012-04-18 20:32:11.000 109 12497.75 4.38 54945.82 88888.00 2012-04-18 20:32:11.125 109 12497.77 4.38 54945.82 88888.00 2012-04-18 20:32:11.250 109 12497.77 4.35 54945.85 88888.00 2012-04-18 20:32:11.375 109 12497.77 4.35 54945.82 88888.00 2012-04-18 20:32:11.500 109 12497.75 4.38 54945.80 88888.00 2012-04-18 20:32:11.625 109 12497.80 4.40 54945.80 88888.00 2012-04-18 20:32:11.750 109 12497.83 4.42 54945.78 88888.00 2012-04-18 20:32:11.875 109 12497.83 4.42 54945.78 88888.00 2012-04-18 20:32:12.000 109 12497.75 4.45 54945.78 88888.00 2012-04-18 20:32:12.125 109 12497.73 4.45 54945.78 88888.00 2012-04-18 20:32:12.250 109 12497.70 4.47 54945.75 88888.00 2012-04-18 20:32:12.375 109 12497.73 4.47 54945.75 88888.00 2012-04-18 20:32:12.500 109 12497.75 4.47 54945.78 88888.00 2012-04-18 20:32:12.625 109 12497.75 4.50 54945.72 88888.00 2012-04-18 20:32:12.750 109 12497.75 4.53 54945.72 88888.00 2012-04-18 20:32:12.875 109 12497.80 4.53 54945.72 88888.00 2012-04-18 20:32:13.000 109 12497.80 4.55 54945.72 88888.00 2012-04-18 20:32:13.125 109 12497.85 4.55 54945.72 88888.00 2012-04-18 20:32:13.250 109 12497.85 4.55 54945.75 88888.00 2012-04-18 20:32:13.375 109 12497.85 4.60 54945.72 88888.00 2012-04-18 20:32:13.500 109 12497.85 4.60 54945.70 88888.00 2012-04-18 20:32:13.625 109 12497.85 4.58 54945.70 88888.00 2012-04-18 20:32:13.750 109 12497.83 4.60 54945.68 88888.00 2012-04-18 20:32:13.875 109 12497.90 4.65 54945.68 88888.00 2012-04-18 20:32:14.000 109 12497.88 4.65 54945.68 88888.00 2012-04-18 20:32:14.125 109 12497.85 4.62 54945.68 88888.00 2012-04-18 20:32:14.250 109 12497.90 4.60 54945.68 88888.00 2012-04-18 20:32:14.375 109 12497.95 4.62 54945.68 88888.00 2012-04-18 20:32:14.500 109 12497.95 4.62 54945.68 88888.00 2012-04-18 20:32:14.625 109 12497.95 4.65 54945.65 88888.00 2012-04-18 20:32:14.750 109 12497.92 4.67 54945.62 88888.00 2012-04-18 20:32:14.875 109 12497.88 4.70 54945.62 88888.00 2012-04-18 20:32:15.000 109 12497.88 4.72 54945.65 88888.00 2012-04-18 20:32:15.125 109 12497.95 4.72 54945.65 88888.00 2012-04-18 20:32:15.250 109 12497.95 4.67 54945.62 88888.00 2012-04-18 20:32:15.375 109 12497.92 4.67 54945.60 88888.00 2012-04-18 20:32:15.500 109 12497.90 4.70 54945.62 88888.00 2012-04-18 20:32:15.625 109 12497.88 4.72 54945.65 88888.00 2012-04-18 20:32:15.750 109 12497.90 4.75 54945.65 88888.00 2012-04-18 20:32:15.875 109 12497.88 4.75 54945.65 88888.00 2012-04-18 20:32:16.000 109 12497.92 4.72 54945.62 88888.00 2012-04-18 20:32:16.125 109 12498.00 4.75 54945.65 88888.00 2012-04-18 20:32:16.250 109 12497.95 4.75 54945.65 88888.00 2012-04-18 20:32:16.375 109 12498.00 4.80 54945.62 88888.00 2012-04-18 20:32:16.500 109 12498.08 4.80 54945.62 88888.00 2012-04-18 20:32:16.625 109 12498.12 4.78 54945.62 88888.00 2012-04-18 20:32:16.750 109 12498.10 4.78 54945.60 88888.00 2012-04-18 20:32:16.875 109 12498.08 4.78 54945.57 88888.00 2012-04-18 20:32:17.000 109 12498.08 4.78 54945.57 88888.00 2012-04-18 20:32:17.125 109 12498.08 4.78 54945.57 88888.00 2012-04-18 20:32:17.250 109 12498.00 4.80 54945.60 88888.00 2012-04-18 20:32:17.375 109 12497.98 4.85 54945.57 88888.00 2012-04-18 20:32:17.500 109 12497.92 4.85 54945.60 88888.00 2012-04-18 20:32:17.625 109 12497.98 4.83 54945.57 88888.00 2012-04-18 20:32:17.750 109 12498.02 4.85 54945.60 88888.00 2012-04-18 20:32:17.875 109 12498.05 4.85 54945.57 88888.00 2012-04-18 20:32:18.000 109 12498.08 4.83 54945.55 88888.00 2012-04-18 20:32:18.125 109 12498.02 4.85 54945.55 88888.00 2012-04-18 20:32:18.250 109 12498.02 4.83 54945.57 88888.00 2012-04-18 20:32:18.375 109 12498.05 4.85 54945.55 88888.00 2012-04-18 20:32:18.500 109 12498.02 4.90 54945.55 88888.00 2012-04-18 20:32:18.625 109 12498.02 4.88 54945.55 88888.00 2012-04-18 20:32:18.750 109 12498.00 4.88 54945.53 88888.00 2012-04-18 20:32:18.875 109 12498.00 4.85 54945.53 88888.00 2012-04-18 20:32:19.000 109 12498.00 4.85 54945.50 88888.00 2012-04-18 20:32:19.125 109 12498.02 4.88 54945.53 88888.00 2012-04-18 20:32:19.250 109 12498.00 4.85 54945.53 88888.00 2012-04-18 20:32:19.375 109 12498.05 4.85 54945.50 88888.00 2012-04-18 20:32:19.500 109 12498.02 4.85 54945.50 88888.00 2012-04-18 20:32:19.625 109 12498.05 4.88 54945.53 88888.00 2012-04-18 20:32:19.750 109 12498.10 4.85 54945.50 88888.00 2012-04-18 20:32:19.875 109 12498.10 4.85 54945.50 88888.00 2012-04-18 20:32:20.000 109 12498.12 4.92 54945.53 88888.00 2012-04-18 20:32:20.125 109 12498.12 4.90 54945.53 88888.00 2012-04-18 20:32:20.250 109 12498.02 4.88 54945.50 88888.00 2012-04-18 20:32:20.375 109 12498.02 4.88 54945.53 88888.00 2012-04-18 20:32:20.500 109 12498.02 4.90 54945.53 88888.00 2012-04-18 20:32:20.625 109 12498.05 4.92 54945.55 88888.00 2012-04-18 20:32:20.750 109 12498.02 4.90 54945.53 88888.00 2012-04-18 20:32:20.875 109 12498.08 4.90 54945.53 88888.00 2012-04-18 20:32:21.000 109 12498.12 4.92 54945.53 88888.00 2012-04-18 20:32:21.125 109 12498.10 4.92 54945.47 88888.00 2012-04-18 20:32:21.250 109 12498.05 4.90 54945.50 88888.00 2012-04-18 20:32:21.375 109 12498.02 4.95 54945.47 88888.00 2012-04-18 20:32:21.500 109 12498.00 4.95 54945.53 88888.00 2012-04-18 20:32:21.625 109 12498.02 4.92 54945.53 88888.00 2012-04-18 20:32:21.750 109 12498.08 4.95 54945.50 88888.00 2012-04-18 20:32:21.875 109 12498.10 4.92 54945.50 88888.00 2012-04-18 20:32:22.000 109 12498.15 4.92 54945.47 88888.00 2012-04-18 20:32:22.125 109 12498.12 4.92 54945.50 88888.00 2012-04-18 20:32:22.250 109 12498.08 4.90 54945.50 88888.00 2012-04-18 20:32:22.375 109 12498.08 4.92 54945.50 88888.00 2012-04-18 20:32:22.500 109 12498.08 4.92 54945.53 88888.00 2012-04-18 20:32:22.625 109 12498.10 4.90 54945.53 88888.00 2012-04-18 20:32:22.750 109 12498.12 4.88 54945.53 88888.00 2012-04-18 20:32:22.875 109 12498.10 4.90 54945.53 88888.00 2012-04-18 20:32:23.000 109 12498.08 4.92 54945.50 88888.00 2012-04-18 20:32:23.125 109 12498.08 4.92 54945.47 88888.00 2012-04-18 20:32:23.250 109 12498.12 4.90 54945.45 88888.00 2012-04-18 20:32:23.375 109 12498.20 4.92 54945.45 88888.00 2012-04-18 20:32:23.500 109 12498.23 4.95 54945.45 88888.00 2012-04-18 20:32:23.625 109 12498.17 4.92 54945.43 88888.00 2012-04-18 20:32:23.750 109 12498.12 4.92 54945.43 88888.00 2012-04-18 20:32:23.875 109 12498.10 4.92 54945.43 88888.00 2012-04-18 20:32:24.000 109 12498.10 4.90 54945.43 88888.00 2012-04-18 20:32:24.125 109 12498.05 4.92 54945.45 88888.00 2012-04-18 20:32:24.250 109 12498.05 4.92 54945.45 88888.00 2012-04-18 20:32:24.375 109 12498.12 4.97 54945.45 88888.00 2012-04-18 20:32:24.500 109 12498.17 4.92 54945.43 88888.00 2012-04-18 20:32:24.625 109 12498.15 4.92 54945.45 88888.00 2012-04-18 20:32:24.750 109 12498.12 4.90 54945.43 88888.00 2012-04-18 20:32:24.875 109 12498.12 4.90 54945.40 88888.00 2012-04-18 20:32:25.000 109 12498.12 4.90 54945.43 88888.00 2012-04-18 20:32:25.125 109 12498.17 4.92 54945.45 88888.00 2012-04-18 20:32:25.250 109 12498.23 4.88 54945.45 88888.00 2012-04-18 20:32:25.375 109 12498.20 4.88 54945.40 88888.00 2012-04-18 20:32:25.500 109 12498.15 4.90 54945.40 88888.00 2012-04-18 20:32:25.625 109 12498.20 4.88 54945.38 88888.00 2012-04-18 20:32:25.750 109 12498.23 4.88 54945.40 88888.00 2012-04-18 20:32:25.875 109 12498.20 4.85 54945.38 88888.00 2012-04-18 20:32:26.000 109 12498.15 4.85 54945.38 88888.00 2012-04-18 20:32:26.125 109 12498.15 4.85 54945.38 88888.00 2012-04-18 20:32:26.250 109 12498.15 4.85 54945.45 88888.00 2012-04-18 20:32:26.375 109 12498.25 4.88 54945.45 88888.00 2012-04-18 20:32:26.500 109 12498.25 4.90 54945.43 88888.00 2012-04-18 20:32:26.625 109 12498.17 4.88 54945.38 88888.00 2012-04-18 20:32:26.750 109 12498.15 4.88 54945.38 88888.00 2012-04-18 20:32:26.875 109 12498.15 4.85 54945.38 88888.00 2012-04-18 20:32:27.000 109 12498.17 4.85 54945.35 88888.00 2012-04-18 20:32:27.125 109 12498.17 4.83 54945.38 88888.00 2012-04-18 20:32:27.250 109 12498.17 4.83 54945.38 88888.00 2012-04-18 20:32:27.375 109 12498.23 4.83 54945.38 88888.00 2012-04-18 20:32:27.500 109 12498.27 4.85 54945.40 88888.00 2012-04-18 20:32:27.625 109 12498.30 4.85 54945.38 88888.00 2012-04-18 20:32:27.750 109 12498.30 4.85 54945.38 88888.00 2012-04-18 20:32:27.875 109 12498.35 4.83 54945.38 88888.00 2012-04-18 20:32:28.000 109 12498.35 4.83 54945.32 88888.00 2012-04-18 20:32:28.125 109 12498.25 4.83 54945.35 88888.00 2012-04-18 20:32:28.250 109 12498.12 4.80 54945.35 88888.00 2012-04-18 20:32:28.375 109 12498.15 4.80 54945.35 88888.00 2012-04-18 20:32:28.500 109 12498.17 4.80 54945.35 88888.00 2012-04-18 20:32:28.625 109 12498.20 4.80 54945.38 88888.00 2012-04-18 20:32:28.750 109 12498.27 4.83 54945.40 88888.00 2012-04-18 20:32:28.875 109 12498.27 4.80 54945.40 88888.00 2012-04-18 20:32:29.000 109 12498.30 4.80 54945.38 88888.00 2012-04-18 20:32:29.125 109 12498.27 4.78 54945.35 88888.00 2012-04-18 20:32:29.250 109 12498.20 4.78 54945.35 88888.00 2012-04-18 20:32:29.375 109 12498.23 4.78 54945.35 88888.00 2012-04-18 20:32:29.500 109 12498.20 4.78 54945.35 88888.00 2012-04-18 20:32:29.625 109 12498.25 4.75 54945.32 88888.00 2012-04-18 20:32:29.750 109 12498.30 4.75 54945.30 88888.00 2012-04-18 20:32:29.875 109 12498.30 4.78 54945.30 88888.00 2012-04-18 20:32:30.000 109 12498.30 4.80 54945.32 88888.00 2012-04-18 20:32:30.125 109 12498.30 4.78 54945.35 88888.00 2012-04-18 20:32:30.250 109 12498.30 4.75 54945.35 88888.00 2012-04-18 20:32:30.375 109 12498.23 4.72 54945.32 88888.00 2012-04-18 20:32:30.500 109 12498.23 4.72 54945.35 88888.00 2012-04-18 20:32:30.625 109 12498.27 4.75 54945.35 88888.00 2012-04-18 20:32:30.750 109 12498.35 4.72 54945.38 88888.00 2012-04-18 20:32:30.875 109 12498.38 4.72 54945.40 88888.00 2012-04-18 20:32:31.000 109 12498.35 4.72 54945.38 88888.00 2012-04-18 20:32:31.125 109 12498.35 4.70 54945.38 88888.00 2012-04-18 20:32:31.250 109 12498.33 4.65 54945.35 88888.00 2012-04-18 20:32:31.375 109 12498.35 4.65 54945.35 88888.00 2012-04-18 20:32:31.500 109 12498.35 4.70 54945.38 88888.00 2012-04-18 20:32:31.625 109 12498.30 4.70 54945.38 88888.00 2012-04-18 20:32:31.750 109 12498.27 4.67 54945.40 88888.00 2012-04-18 20:32:31.875 109 12498.30 4.65 54945.35 88888.00 2012-04-18 20:32:32.000 109 12498.38 4.62 54945.38 88888.00 2012-04-18 20:32:32.125 109 12498.35 4.62 54945.40 88888.00 2012-04-18 20:32:32.250 109 12498.33 4.58 54945.38 88888.00 2012-04-18 20:32:32.375 109 12498.35 4.62 54945.35 88888.00 2012-04-18 20:32:32.500 109 12498.38 4.65 54945.32 88888.00 2012-04-18 20:32:32.625 109 12498.35 4.62 54945.32 88888.00 2012-04-18 20:32:32.750 109 12498.30 4.62 54945.35 88888.00 2012-04-18 20:32:32.875 109 12498.30 4.60 54945.38 88888.00 2012-04-18 20:32:33.000 109 12498.35 4.58 54945.35 88888.00 2012-04-18 20:32:33.125 109 12498.42 4.60 54945.38 88888.00 2012-04-18 20:32:33.250 109 12498.40 4.60 54945.35 88888.00 2012-04-18 20:32:33.375 109 12498.38 4.60 54945.35 88888.00 2012-04-18 20:32:33.500 109 12498.33 4.62 54945.32 88888.00 2012-04-18 20:32:33.625 109 12498.30 4.60 54945.35 88888.00 2012-04-18 20:32:33.750 109 12498.38 4.60 54945.38 88888.00 2012-04-18 20:32:33.875 109 12498.42 4.55 54945.35 88888.00 2012-04-18 20:32:34.000 109 12498.42 4.53 54945.35 88888.00 2012-04-18 20:32:34.125 109 12498.42 4.55 54945.35 88888.00 2012-04-18 20:32:34.250 109 12498.45 4.55 54945.35 88888.00 2012-04-18 20:32:34.375 109 12498.48 4.55 54945.35 88888.00 2012-04-18 20:32:34.500 109 12498.42 4.53 54945.30 88888.00 2012-04-18 20:32:34.625 109 12498.45 4.53 54945.32 88888.00 2012-04-18 20:32:34.750 109 12498.42 4.53 54945.32 88888.00 2012-04-18 20:32:34.875 109 12498.38 4.53 54945.32 88888.00 2012-04-18 20:32:35.000 109 12498.35 4.53 54945.32 88888.00 2012-04-18 20:32:35.125 109 12498.35 4.50 54945.32 88888.00 2012-04-18 20:32:35.250 109 12498.42 4.47 54945.30 88888.00 2012-04-18 20:32:35.375 109 12498.42 4.50 54945.30 88888.00 2012-04-18 20:32:35.500 109 12498.38 4.53 54945.28 88888.00 2012-04-18 20:32:35.625 109 12498.38 4.50 54945.30 88888.00 2012-04-18 20:32:35.750 109 12498.38 4.50 54945.28 88888.00 2012-04-18 20:32:35.875 109 12498.42 4.47 54945.30 88888.00 2012-04-18 20:32:36.000 109 12498.45 4.50 54945.28 88888.00 2012-04-18 20:32:36.125 109 12498.45 4.53 54945.30 88888.00 2012-04-18 20:32:36.250 109 12498.40 4.45 54945.30 88888.00 2012-04-18 20:32:36.375 109 12498.40 4.47 54945.28 88888.00 2012-04-18 20:32:36.500 109 12498.40 4.47 54945.28 88888.00 2012-04-18 20:32:36.625 109 12498.42 4.47 54945.28 88888.00 2012-04-18 20:32:36.750 109 12498.42 4.47 54945.30 88888.00 2012-04-18 20:32:36.875 109 12498.45 4.45 54945.28 88888.00 2012-04-18 20:32:37.000 109 12498.45 4.47 54945.30 88888.00 2012-04-18 20:32:37.125 109 12498.45 4.47 54945.30 88888.00 2012-04-18 20:32:37.250 109 12498.48 4.47 54945.28 88888.00 2012-04-18 20:32:37.375 109 12498.42 4.45 54945.30 88888.00 2012-04-18 20:32:37.500 109 12498.45 4.45 54945.28 88888.00 2012-04-18 20:32:37.625 109 12498.45 4.42 54945.30 88888.00 2012-04-18 20:32:37.750 109 12498.48 4.47 54945.32 88888.00 2012-04-18 20:32:37.875 109 12498.50 4.45 54945.32 88888.00 2012-04-18 20:32:38.000 109 12498.58 4.45 54945.30 88888.00 2012-04-18 20:32:38.125 109 12498.55 4.45 54945.32 88888.00 2012-04-18 20:32:38.250 109 12498.50 4.45 54945.30 88888.00 2012-04-18 20:32:38.375 109 12498.52 4.45 54945.30 88888.00 2012-04-18 20:32:38.500 109 12498.50 4.47 54945.30 88888.00 2012-04-18 20:32:38.625 109 12498.52 4.45 54945.30 88888.00 2012-04-18 20:32:38.750 109 12498.58 4.47 54945.28 88888.00 2012-04-18 20:32:38.875 109 12498.60 4.45 54945.30 88888.00 2012-04-18 20:32:39.000 109 12498.58 4.45 54945.30 88888.00 2012-04-18 20:32:39.125 109 12498.45 4.47 54945.30 88888.00 2012-04-18 20:32:39.250 109 12498.45 4.47 54945.30 88888.00 2012-04-18 20:32:39.375 109 12498.50 4.47 54945.30 88888.00 2012-04-18 20:32:39.500 109 12498.58 4.45 54945.30 88888.00 2012-04-18 20:32:39.625 109 12498.65 4.42 54945.30 88888.00 2012-04-18 20:32:39.750 109 12498.62 4.47 54945.30 88888.00 2012-04-18 20:32:39.875 109 12498.67 4.50 54945.32 88888.00 2012-04-18 20:32:40.000 109 12498.77 4.45 54945.30 88888.00 2012-04-18 20:32:40.125 109 12498.73 4.40 54945.30 88888.00 2012-04-18 20:32:40.250 109 12498.70 4.40 54945.32 88888.00 2012-04-18 20:32:40.375 109 12498.77 4.42 54945.28 88888.00 2012-04-18 20:32:40.500 109 12498.73 4.47 54945.30 88888.00 2012-04-18 20:32:40.625 109 12498.73 4.50 54945.28 88888.00 2012-04-18 20:32:40.750 109 12498.75 4.50 54945.32 88888.00 2012-04-18 20:32:40.875 109 12498.80 4.50 54945.30 88888.00 2012-04-18 20:32:41.000 109 12498.80 4.47 54945.28 88888.00 2012-04-18 20:32:41.125 109 12498.77 4.45 54945.28 88888.00 2012-04-18 20:32:41.250 109 12498.73 4.47 54945.28 88888.00 2012-04-18 20:32:41.375 109 12498.80 4.47 54945.30 88888.00 2012-04-18 20:32:41.500 109 12498.88 4.47 54945.30 88888.00 2012-04-18 20:32:41.625 109 12498.85 4.45 54945.30 88888.00 2012-04-18 20:32:41.750 109 12498.88 4.50 54945.30 88888.00 2012-04-18 20:32:41.875 109 12498.92 4.53 54945.32 88888.00 2012-04-18 20:32:42.000 109 12498.92 4.50 54945.28 88888.00 2012-04-18 20:32:42.125 109 12498.88 4.50 54945.28 88888.00 2012-04-18 20:32:42.250 109 12498.85 4.50 54945.30 88888.00 2012-04-18 20:32:42.375 109 12498.85 4.53 54945.32 88888.00 2012-04-18 20:32:42.500 109 12498.85 4.53 54945.35 88888.00 2012-04-18 20:32:42.625 109 12498.88 4.55 54945.30 88888.00 2012-04-18 20:32:42.750 109 12498.85 4.53 54945.30 88888.00 2012-04-18 20:32:42.875 109 12498.88 4.50 54945.30 88888.00 2012-04-18 20:32:43.000 109 12498.95 4.50 54945.30 88888.00 2012-04-18 20:32:43.125 109 12498.92 4.53 54945.30 88888.00 2012-04-18 20:32:43.250 109 12498.85 4.50 54945.30 88888.00 2012-04-18 20:32:43.375 109 12498.85 4.53 54945.25 88888.00 2012-04-18 20:32:43.500 109 12498.85 4.58 54945.30 88888.00 2012-04-18 20:32:43.625 109 12498.88 4.60 54945.30 88888.00 2012-04-18 20:32:43.750 109 12498.90 4.58 54945.32 88888.00 2012-04-18 20:32:43.875 109 12498.88 4.58 54945.35 88888.00 2012-04-18 20:32:44.000 109 12498.85 4.62 54945.32 88888.00 2012-04-18 20:32:44.125 109 12498.83 4.62 54945.35 88888.00 2012-04-18 20:32:44.250 109 12498.80 4.62 54945.32 88888.00 2012-04-18 20:32:44.375 109 12498.83 4.65 54945.32 88888.00 2012-04-18 20:32:44.500 109 12498.85 4.62 54945.32 88888.00 2012-04-18 20:32:44.625 109 12498.88 4.60 54945.32 88888.00 2012-04-18 20:32:44.750 109 12498.88 4.62 54945.32 88888.00 2012-04-18 20:32:44.875 109 12498.92 4.65 54945.30 88888.00 2012-04-18 20:32:45.000 109 12498.98 4.65 54945.30 88888.00 2012-04-18 20:32:45.125 109 12499.02 4.67 54945.32 88888.00 2012-04-18 20:32:45.250 109 12499.02 4.65 54945.32 88888.00 2012-04-18 20:32:45.375 109 12499.05 4.67 54945.30 88888.00 2012-04-18 20:32:45.500 109 12499.02 4.65 54945.28 88888.00 2012-04-18 20:32:45.625 109 12499.00 4.65 54945.28 88888.00 2012-04-18 20:32:45.750 109 12498.98 4.70 54945.28 88888.00 2012-04-18 20:32:45.875 109 12498.98 4.70 54945.28 88888.00 2012-04-18 20:32:46.000 109 12498.98 4.70 54945.28 88888.00 2012-04-18 20:32:46.125 109 12499.05 4.72 54945.28 88888.00 2012-04-18 20:32:46.250 109 12499.00 4.70 54945.30 88888.00 2012-04-18 20:32:46.375 109 12499.00 4.75 54945.30 88888.00 2012-04-18 20:32:46.500 109 12499.00 4.78 54945.30 88888.00 2012-04-18 20:32:46.625 109 12499.05 4.78 54945.32 88888.00 2012-04-18 20:32:46.750 109 12499.05 4.80 54945.32 88888.00 2012-04-18 20:32:46.875 109 12499.12 4.78 54945.30 88888.00 2012-04-18 20:32:47.000 109 12499.12 4.80 54945.25 88888.00 2012-04-18 20:32:47.125 109 12499.02 4.83 54945.28 88888.00 2012-04-18 20:32:47.250 109 12498.98 4.83 54945.28 88888.00 2012-04-18 20:32:47.375 109 12499.08 4.85 54945.28 88888.00 2012-04-18 20:32:47.500 109 12499.10 4.85 54945.28 88888.00 2012-04-18 20:32:47.625 109 12499.10 4.88 54945.28 88888.00 2012-04-18 20:32:47.750 109 12499.12 4.88 54945.30 88888.00 2012-04-18 20:32:47.875 109 12499.15 4.88 54945.30 88888.00 2012-04-18 20:32:48.000 109 12499.12 4.85 54945.28 88888.00 2012-04-18 20:32:48.125 109 12499.10 4.85 54945.28 88888.00 2012-04-18 20:32:48.250 109 12499.10 4.88 54945.28 88888.00 2012-04-18 20:32:48.375 109 12499.15 4.92 54945.28 88888.00 2012-04-18 20:32:48.500 109 12499.17 4.92 54945.25 88888.00 2012-04-18 20:32:48.625 109 12499.15 4.92 54945.25 88888.00 2012-04-18 20:32:48.750 109 12499.20 4.92 54945.25 88888.00 2012-04-18 20:32:48.875 109 12499.20 4.95 54945.25 88888.00 2012-04-18 20:32:49.000 109 12499.20 4.97 54945.25 88888.00 2012-04-18 20:32:49.125 109 12499.15 4.97 54945.25 88888.00 2012-04-18 20:32:49.250 109 12499.10 4.95 54945.22 88888.00 2012-04-18 20:32:49.375 109 12499.17 4.97 54945.22 88888.00 2012-04-18 20:32:49.500 109 12499.23 5.00 54945.25 88888.00 2012-04-18 20:32:49.625 109 12499.15 5.00 54945.25 88888.00 2012-04-18 20:32:49.750 109 12499.15 5.00 54945.22 88888.00 2012-04-18 20:32:49.875 109 12499.12 5.00 54945.25 88888.00 2012-04-18 20:32:50.000 109 12499.15 4.97 54945.22 88888.00 2012-04-18 20:32:50.125 109 12499.20 5.03 54945.22 88888.00 2012-04-18 20:32:50.250 109 12499.20 5.03 54945.22 88888.00 2012-04-18 20:32:50.375 109 12499.25 5.08 54945.25 88888.00 2012-04-18 20:32:50.500 109 12499.27 5.05 54945.25 88888.00 2012-04-18 20:32:50.625 109 12499.23 5.03 54945.25 88888.00 2012-04-18 20:32:50.750 109 12499.17 5.05 54945.28 88888.00 2012-04-18 20:32:50.875 109 12499.20 5.08 54945.25 88888.00 2012-04-18 20:32:51.000 109 12499.20 5.10 54945.22 88888.00 2012-04-18 20:32:51.125 109 12499.23 5.10 54945.30 88888.00 2012-04-18 20:32:51.250 109 12499.20 5.08 54945.28 88888.00 2012-04-18 20:32:51.375 109 12499.25 5.10 54945.25 88888.00 2012-04-18 20:32:51.500 109 12499.25 5.12 54945.28 88888.00 2012-04-18 20:32:51.625 109 12499.23 5.12 54945.25 88888.00 2012-04-18 20:32:51.750 109 12499.23 5.12 54945.25 88888.00 2012-04-18 20:32:51.875 109 12499.25 5.10 54945.25 88888.00 2012-04-18 20:32:52.000 109 12499.25 5.15 54945.25 88888.00 2012-04-18 20:32:52.125 109 12499.23 5.17 54945.25 88888.00 2012-04-18 20:32:52.250 109 12499.20 5.17 54945.28 88888.00 2012-04-18 20:32:52.375 109 12499.25 5.17 54945.28 88888.00 2012-04-18 20:32:52.500 109 12499.27 5.25 54945.28 88888.00 2012-04-18 20:32:52.625 109 12499.33 5.25 54945.28 88888.00 2012-04-18 20:32:52.750 109 12499.27 5.22 54945.28 88888.00 2012-04-18 20:32:52.875 109 12499.25 5.22 54945.28 88888.00 2012-04-18 20:32:53.000 109 12499.23 5.20 54945.28 88888.00 2012-04-18 20:32:53.125 109 12499.25 5.22 54945.28 88888.00 2012-04-18 20:32:53.250 109 12499.27 5.28 54945.30 88888.00 2012-04-18 20:32:53.375 109 12499.27 5.30 54945.25 88888.00 2012-04-18 20:32:53.500 109 12499.27 5.30 54945.30 88888.00 2012-04-18 20:32:53.625 109 12499.27 5.28 54945.30 88888.00 2012-04-18 20:32:53.750 109 12499.25 5.33 54945.30 88888.00 2012-04-18 20:32:53.875 109 12499.25 5.30 54945.30 88888.00 2012-04-18 20:32:54.000 109 12499.23 5.30 54945.25 88888.00 2012-04-18 20:32:54.125 109 12499.23 5.28 54945.28 88888.00 2012-04-18 20:32:54.250 109 12499.20 5.28 54945.30 88888.00 2012-04-18 20:32:54.375 109 12499.20 5.35 54945.30 88888.00 2012-04-18 20:32:54.500 109 12499.23 5.38 54945.28 88888.00 2012-04-18 20:32:54.625 109 12499.23 5.38 54945.30 88888.00 2012-04-18 20:32:54.750 109 12499.25 5.40 54945.30 88888.00 2012-04-18 20:32:54.875 109 12499.25 5.38 54945.30 88888.00 2012-04-18 20:32:55.000 109 12499.25 5.38 54945.28 88888.00 2012-04-18 20:32:55.125 109 12499.23 5.40 54945.30 88888.00 2012-04-18 20:32:55.250 109 12499.15 5.40 54945.30 88888.00 2012-04-18 20:32:55.375 109 12499.17 5.42 54945.30 88888.00 2012-04-18 20:32:55.500 109 12499.23 5.45 54945.30 88888.00 2012-04-18 20:32:55.625 109 12499.23 5.45 54945.32 88888.00 2012-04-18 20:32:55.750 109 12499.23 5.47 54945.32 88888.00 2012-04-18 20:32:55.875 109 12499.23 5.47 54945.32 88888.00 2012-04-18 20:32:56.000 109 12499.23 5.45 54945.30 88888.00 2012-04-18 20:32:56.125 109 12499.20 5.45 54945.32 88888.00 2012-04-18 20:32:56.250 109 12499.17 5.45 54945.32 88888.00 2012-04-18 20:32:56.375 109 12499.20 5.45 54945.30 88888.00 2012-04-18 20:32:56.500 109 12499.27 5.50 54945.38 88888.00 2012-04-18 20:32:56.625 109 12499.40 5.55 54945.43 88888.00 2012-04-18 20:32:56.750 109 12499.30 5.53 54945.35 88888.00 2012-04-18 20:32:56.875 109 12499.20 5.47 54945.32 88888.00 2012-04-18 20:32:57.000 109 12499.17 5.53 54945.30 88888.00 2012-04-18 20:32:57.125 109 12499.25 5.53 54945.32 88888.00 2012-04-18 20:32:57.250 109 12499.23 5.53 54945.38 88888.00 2012-04-18 20:32:57.375 109 12499.23 5.53 54945.32 88888.00 2012-04-18 20:32:57.500 109 12499.23 5.53 54945.32 88888.00 2012-04-18 20:32:57.625 109 12499.23 5.53 54945.35 88888.00 2012-04-18 20:32:57.750 109 12499.23 5.50 54945.35 88888.00 2012-04-18 20:32:57.875 109 12499.25 5.53 54945.35 88888.00 2012-04-18 20:32:58.000 109 12499.25 5.55 54945.32 88888.00 2012-04-18 20:32:58.125 109 12499.15 5.55 54945.30 88888.00 2012-04-18 20:32:58.250 109 12499.10 5.55 54945.32 88888.00 2012-04-18 20:32:58.375 109 12499.12 5.58 54945.32 88888.00 2012-04-18 20:32:58.500 109 12499.05 5.58 54945.32 88888.00 2012-04-18 20:32:58.625 109 12499.08 5.60 54945.32 88888.00 2012-04-18 20:32:58.750 109 12499.08 5.60 54945.30 88888.00 2012-04-18 20:32:58.875 109 12499.08 5.55 54945.30 88888.00 2012-04-18 20:32:59.000 109 12499.12 5.55 54945.30 88888.00 2012-04-18 20:32:59.125 109 12499.17 5.55 54945.35 88888.00 2012-04-18 20:32:59.250 109 12499.12 5.55 54945.38 88888.00 2012-04-18 20:32:59.375 109 12499.08 5.58 54945.35 88888.00 2012-04-18 20:32:59.500 109 12499.05 5.60 54945.35 88888.00 2012-04-18 20:32:59.625 109 12499.10 5.60 54945.35 88888.00 2012-04-18 20:32:59.750 109 12499.08 5.60 54945.40 88888.00 2012-04-18 20:32:59.875 109 12499.08 5.62 54945.43 88888.00 2012-04-18 20:33:00.000 109 12499.00 5.62 54945.38 88888.00 2012-04-18 20:33:00.125 109 12499.02 5.60 54945.38 88888.00 2012-04-18 20:33:00.250 109 12499.05 5.62 54945.38 88888.00 2012-04-18 20:33:00.375 109 12499.02 5.65 54945.35 88888.00 2012-04-18 20:33:00.500 109 12499.02 5.62 54945.35 88888.00 2012-04-18 20:33:00.625 109 12499.02 5.62 54945.35 88888.00 2012-04-18 20:33:00.750 109 12499.05 5.65 54945.38 88888.00 2012-04-18 20:33:00.875 109 12499.02 5.62 54945.35 88888.00 2012-04-18 20:33:01.000 109 12499.02 5.60 54945.35 88888.00 2012-04-18 20:33:01.125 109 12499.05 5.62 54945.35 88888.00 2012-04-18 20:33:01.250 109 12499.02 5.62 54945.38 88888.00 2012-04-18 20:33:01.375 109 12499.00 5.62 54945.38 88888.00 2012-04-18 20:33:01.500 109 12498.92 5.62 54945.38 88888.00 2012-04-18 20:33:01.625 109 12498.92 5.62 54945.38 88888.00 2012-04-18 20:33:01.750 109 12498.92 5.62 54945.38 88888.00 2012-04-18 20:33:01.875 109 12498.95 5.62 54945.38 88888.00 2012-04-18 20:33:02.000 109 12499.02 5.67 54945.38 88888.00 2012-04-18 20:33:02.125 109 12499.00 5.67 54945.38 88888.00 2012-04-18 20:33:02.250 109 12498.95 5.60 54945.35 88888.00 2012-04-18 20:33:02.375 109 12498.95 5.62 54945.35 88888.00 2012-04-18 20:33:02.500 109 12498.98 5.65 54945.40 88888.00 2012-04-18 20:33:02.625 109 12499.02 5.65 54945.40 88888.00 2012-04-18 20:33:02.750 109 12499.02 5.62 54945.38 88888.00 2012-04-18 20:33:02.875 109 12499.02 5.60 54945.38 88888.00 2012-04-18 20:33:03.000 109 12498.98 5.62 54945.38 88888.00 2012-04-18 20:33:03.125 109 12498.90 5.62 54945.43 88888.00 2012-04-18 20:33:03.250 109 12498.80 5.62 54945.43 88888.00 2012-04-18 20:33:03.375 109 12498.83 5.62 54945.43 88888.00 2012-04-18 20:33:03.500 109 12498.83 5.62 54945.40 88888.00 2012-04-18 20:33:03.625 109 12498.83 5.65 54945.38 88888.00 2012-04-18 20:33:03.750 109 12498.88 5.62 54945.40 88888.00 2012-04-18 20:33:03.875 109 12498.85 5.65 54945.40 88888.00 2012-04-18 20:33:04.000 109 12498.85 5.65 54945.38 88888.00 2012-04-18 20:33:04.125 109 12498.85 5.62 54945.40 88888.00 2012-04-18 20:33:04.250 109 12498.88 5.65 54945.40 88888.00 2012-04-18 20:33:04.375 109 12498.85 5.67 54945.40 88888.00 2012-04-18 20:33:04.500 109 12498.85 5.65 54945.40 88888.00 2012-04-18 20:33:04.625 109 12498.88 5.62 54945.43 88888.00 2012-04-18 20:33:04.750 109 12498.83 5.62 54945.43 88888.00 2012-04-18 20:33:04.875 109 12498.75 5.62 54945.45 88888.00 2012-04-18 20:33:05.000 109 12498.83 5.62 54945.43 88888.00 2012-04-18 20:33:05.125 109 12498.83 5.62 54945.40 88888.00 2012-04-18 20:33:05.250 109 12498.73 5.62 54945.45 88888.00 2012-04-18 20:33:05.375 109 12498.70 5.62 54945.43 88888.00 2012-04-18 20:33:05.500 109 12498.67 5.62 54945.45 88888.00 2012-04-18 20:33:05.625 109 12498.70 5.62 54945.45 88888.00 2012-04-18 20:33:05.750 109 12498.73 5.62 54945.45 88888.00 2012-04-18 20:33:05.875 109 12498.70 5.60 54945.43 88888.00 2012-04-18 20:33:06.000 109 12498.65 5.62 54945.45 88888.00 2012-04-18 20:33:06.125 109 12498.65 5.65 54945.47 88888.00 2012-04-18 20:33:06.250 109 12498.65 5.62 54945.47 88888.00 2012-04-18 20:33:06.375 109 12498.70 5.62 54945.47 88888.00 2012-04-18 20:33:06.500 109 12498.70 5.62 54945.47 88888.00 2012-04-18 20:33:06.625 109 12498.70 5.60 54945.47 88888.00 2012-04-18 20:33:06.750 109 12498.67 5.60 54945.47 88888.00 2012-04-18 20:33:06.875 109 12498.67 5.60 54945.47 88888.00 2012-04-18 20:33:07.000 109 12498.65 5.58 54945.47 88888.00 2012-04-18 20:33:07.125 109 12498.62 5.60 54945.47 88888.00 2012-04-18 20:33:07.250 109 12498.60 5.58 54945.50 88888.00 2012-04-18 20:33:07.375 109 12498.55 5.62 54945.50 88888.00 2012-04-18 20:33:07.500 109 12498.58 5.62 54945.53 88888.00 2012-04-18 20:33:07.625 109 12498.52 5.60 54945.53 88888.00 2012-04-18 20:33:07.750 109 12498.48 5.58 54945.53 88888.00 2012-04-18 20:33:07.875 109 12498.48 5.58 54945.53 88888.00 2012-04-18 20:33:08.000 109 12498.52 5.55 54945.50 88888.00 2012-04-18 20:33:08.125 109 12498.58 5.58 54945.50 88888.00 2012-04-18 20:33:08.250 109 12498.50 5.55 54945.50 88888.00 2012-04-18 20:33:08.375 109 12498.45 5.55 54945.50 88888.00 2012-04-18 20:33:08.500 109 12498.48 5.58 54945.53 88888.00 2012-04-18 20:33:08.625 109 12498.45 5.58 54945.50 88888.00 2012-04-18 20:33:08.750 109 12498.40 5.55 54945.53 88888.00 2012-04-18 20:33:08.875 109 12498.40 5.55 54945.50 88888.00 2012-04-18 20:33:09.000 109 12498.42 5.55 54945.53 88888.00 2012-04-18 20:33:09.125 109 12498.40 5.53 54945.53 88888.00 2012-04-18 20:33:09.250 109 12498.38 5.50 54945.50 88888.00 2012-04-18 20:33:09.375 109 12498.38 5.55 54945.53 88888.00 2012-04-18 20:33:09.500 109 12498.40 5.58 54945.55 88888.00 2012-04-18 20:33:09.625 109 12498.40 5.58 54945.55 88888.00 2012-04-18 20:33:09.750 109 12498.35 5.55 54945.55 88888.00 2012-04-18 20:33:09.875 109 12498.35 5.55 54945.55 88888.00 2012-04-18 20:33:10.000 109 12498.38 5.50 54945.47 88888.00 2012-04-18 20:33:10.125 109 12498.38 5.47 54945.47 88888.00 2012-04-18 20:33:10.250 109 12498.30 5.47 54945.45 88888.00 2012-04-18 20:33:10.375 109 12498.35 5.45 54945.47 88888.00 2012-04-18 20:33:10.500 109 12498.35 5.47 54945.50 88888.00 2012-04-18 20:33:10.625 109 12498.38 5.45 54945.47 88888.00 2012-04-18 20:33:10.750 109 12498.35 5.45 54945.47 88888.00 2012-04-18 20:33:10.875 109 12498.27 5.47 54945.47 88888.00 2012-04-18 20:33:11.000 109 12498.30 5.42 54945.47 88888.00 2012-04-18 20:33:11.125 109 12498.33 5.42 54945.47 88888.00 2012-04-18 20:33:11.250 109 12498.30 5.40 54945.47 88888.00 2012-04-18 20:33:11.375 109 12498.33 5.42 54945.47 88888.00 2012-04-18 20:33:11.500 109 12498.30 5.45 54945.50 88888.00 2012-04-18 20:33:11.625 109 12498.30 5.45 54945.47 88888.00 2012-04-18 20:33:11.750 109 12498.33 5.40 54945.50 88888.00 2012-04-18 20:33:11.875 109 12498.30 5.40 54945.45 88888.00 2012-04-18 20:33:12.000 109 12498.27 5.40 54945.45 88888.00 2012-04-18 20:33:12.125 109 12498.27 5.38 54945.47 88888.00 2012-04-18 20:33:12.250 109 12498.25 5.35 54945.50 88888.00 2012-04-18 20:33:12.375 109 12498.27 5.40 54945.50 88888.00 2012-04-18 20:33:12.500 109 12498.30 5.38 54945.50 88888.00 2012-04-18 20:33:12.625 109 12498.25 5.38 54945.50 88888.00 2012-04-18 20:33:12.750 109 12498.23 5.38 54945.50 88888.00 2012-04-18 20:33:12.875 109 12498.25 5.35 54945.50 88888.00 2012-04-18 20:33:13.000 109 12498.23 5.33 54945.47 88888.00 2012-04-18 20:33:13.125 109 12498.33 5.35 54945.50 88888.00 2012-04-18 20:33:13.250 109 12498.30 5.33 54945.53 88888.00 2012-04-18 20:33:13.375 109 12498.23 5.30 54945.50 88888.00 2012-04-18 20:33:13.500 109 12498.12 5.30 54945.50 88888.00 2012-04-18 20:33:13.625 109 12498.12 5.33 54945.47 88888.00 2012-04-18 20:33:13.750 109 12498.10 5.30 54945.47 88888.00 2012-04-18 20:33:13.875 109 12498.17 5.25 54945.50 88888.00 2012-04-18 20:33:14.000 109 12498.23 5.28 54945.45 88888.00 2012-04-18 20:33:14.125 109 12498.20 5.25 54945.47 88888.00 2012-04-18 20:33:14.250 109 12498.15 5.25 54945.50 88888.00 2012-04-18 20:33:14.375 109 12498.12 5.28 54945.50 88888.00 2012-04-18 20:33:14.500 109 12498.08 5.28 54945.47 88888.00 2012-04-18 20:33:14.625 109 12498.12 5.28 54945.53 88888.00 2012-04-18 20:33:14.750 109 12498.10 5.28 54945.55 88888.00 2012-04-18 20:33:14.875 109 12498.10 5.25 54945.55 88888.00 2012-04-18 20:33:15.000 109 12498.10 5.25 54945.53 88888.00 2012-04-18 20:33:15.125 109 12498.12 5.22 54945.53 88888.00 2012-04-18 20:33:15.250 109 12498.12 5.22 54945.53 88888.00 2012-04-18 20:33:15.375 109 12498.10 5.20 54945.53 88888.00 2012-04-18 20:33:15.500 109 12498.08 5.20 54945.53 88888.00 2012-04-18 20:33:15.625 109 12498.08 5.22 54945.53 88888.00 2012-04-18 20:33:15.750 109 12498.05 5.20 54945.50 88888.00 2012-04-18 20:33:15.875 109 12498.02 5.15 54945.47 88888.00 2012-04-18 20:33:16.000 109 12498.02 5.12 54945.50 88888.00 2012-04-18 20:33:16.125 109 12498.05 5.12 54945.50 88888.00 2012-04-18 20:33:16.250 109 12497.95 5.10 54945.50 88888.00 2012-04-18 20:33:16.375 109 12497.98 5.12 54945.47 88888.00 2012-04-18 20:33:16.500 109 12498.00 5.12 54945.47 88888.00 2012-04-18 20:33:16.625 109 12497.98 5.12 54945.50 88888.00 2012-04-18 20:33:16.750 109 12498.00 5.12 54945.50 88888.00 2012-04-18 20:33:16.875 109 12497.95 5.12 54945.50 88888.00 2012-04-18 20:33:17.000 109 12497.95 5.10 54945.50 88888.00 2012-04-18 20:33:17.125 109 12497.98 5.12 54945.50 88888.00 2012-04-18 20:33:17.250 109 12497.95 5.10 54945.50 88888.00 2012-04-18 20:33:17.375 109 12497.92 5.08 54945.50 88888.00 2012-04-18 20:33:17.500 109 12497.95 5.08 54945.50 88888.00 2012-04-18 20:33:17.625 109 12497.95 5.08 54945.53 88888.00 2012-04-18 20:33:17.750 109 12497.95 5.08 54945.53 88888.00 2012-04-18 20:33:17.875 109 12497.95 5.05 54945.53 88888.00 2012-04-18 20:33:18.000 109 12497.95 5.08 54945.50 88888.00 2012-04-18 20:33:18.125 109 12498.00 5.08 54945.53 88888.00 2012-04-18 20:33:18.250 109 12498.00 5.05 54945.55 88888.00 2012-04-18 20:33:18.375 109 12498.00 5.05 54945.53 88888.00 2012-04-18 20:33:18.500 109 12497.98 5.00 54945.55 88888.00 2012-04-18 20:33:18.625 109 12497.90 5.03 54945.50 88888.00 2012-04-18 20:33:18.750 109 12497.95 5.03 54945.53 88888.00 2012-04-18 20:33:18.875 109 12497.98 5.03 54945.53 88888.00 2012-04-18 20:33:19.000 109 12498.00 5.00 54945.50 88888.00 2012-04-18 20:33:19.125 109 12498.02 4.97 54945.50 88888.00 2012-04-18 20:33:19.250 109 12497.98 4.97 54945.47 88888.00 2012-04-18 20:33:19.375 109 12497.90 4.92 54945.45 88888.00 2012-04-18 20:33:19.500 109 12497.85 4.90 54945.45 88888.00 2012-04-18 20:33:19.625 109 12497.85 4.92 54945.47 88888.00 2012-04-18 20:33:19.750 109 12497.83 4.95 54945.50 88888.00 2012-04-18 20:33:19.875 109 12497.83 4.97 54945.53 88888.00 2012-04-18 20:33:20.000 109 12497.83 4.95 54945.47 88888.00 2012-04-18 20:33:20.125 109 12497.75 4.90 54945.45 88888.00 2012-04-18 20:33:20.250 109 12497.80 4.95 54945.50 88888.00 2012-04-18 20:33:20.375 109 12497.88 4.97 54945.50 88888.00 2012-04-18 20:33:20.500 109 12497.85 4.92 54945.47 88888.00 2012-04-18 20:33:20.625 109 12497.83 4.92 54945.47 88888.00 2012-04-18 20:33:20.750 109 12497.85 4.92 54945.47 88888.00 2012-04-18 20:33:20.875 109 12497.85 4.92 54945.47 88888.00 2012-04-18 20:33:21.000 109 12497.83 4.92 54945.45 88888.00 2012-04-18 20:33:21.125 109 12497.83 4.90 54945.47 88888.00 2012-04-18 20:33:21.250 109 12497.85 4.88 54945.47 88888.00 2012-04-18 20:33:21.375 109 12497.83 4.88 54945.45 88888.00 2012-04-18 20:33:21.500 109 12497.80 4.85 54945.43 88888.00 2012-04-18 20:33:21.625 109 12497.80 4.83 54945.45 88888.00 2012-04-18 20:33:21.750 109 12497.73 4.80 54945.47 88888.00 2012-04-18 20:33:21.875 109 12497.70 4.80 54945.47 88888.00 2012-04-18 20:33:22.000 109 12497.77 4.80 54945.45 88888.00 2012-04-18 20:33:22.125 109 12497.83 4.80 54945.47 88888.00 2012-04-18 20:33:22.250 109 12497.80 4.80 54945.45 88888.00 2012-04-18 20:33:22.375 109 12497.75 4.80 54945.45 88888.00 2012-04-18 20:33:22.500 109 12497.77 4.83 54945.43 88888.00 2012-04-18 20:33:22.625 109 12497.77 4.83 54945.45 88888.00 2012-04-18 20:33:22.750 109 12497.70 4.83 54945.45 88888.00 2012-04-18 20:33:22.875 109 12497.62 4.83 54945.45 88888.00 2012-04-18 20:33:23.000 109 12497.67 4.83 54945.47 88888.00 2012-04-18 20:33:23.125 109 12497.73 4.83 54945.45 88888.00 2012-04-18 20:33:23.250 109 12497.67 4.83 54945.45 88888.00 2012-04-18 20:33:23.375 109 12497.67 4.80 54945.45 88888.00 2012-04-18 20:33:23.500 109 12497.70 4.78 54945.47 88888.00 2012-04-18 20:33:23.625 109 12497.75 4.80 54945.47 88888.00 2012-04-18 20:33:23.750 109 12497.77 4.80 54945.45 88888.00 2012-04-18 20:33:23.875 109 12497.75 4.78 54945.47 88888.00 2012-04-18 20:33:24.000 109 12497.73 4.75 54945.43 88888.00 2012-04-18 20:33:24.125 109 12497.67 4.75 54945.40 88888.00 2012-04-18 20:33:24.250 109 12497.65 4.75 54945.43 88888.00 2012-04-18 20:33:24.375 109 12497.73 4.78 54945.45 88888.00 2012-04-18 20:33:24.500 109 12497.80 4.78 54945.45 88888.00 2012-04-18 20:33:24.625 109 12497.70 4.78 54945.45 88888.00 2012-04-18 20:33:24.750 109 12497.70 4.72 54945.43 88888.00 2012-04-18 20:33:24.875 109 12497.73 4.70 54945.43 88888.00 2012-04-18 20:33:25.000 109 12497.75 4.72 54945.40 88888.00 2012-04-18 20:33:25.125 109 12497.70 4.72 54945.40 88888.00 2012-04-18 20:33:25.250 109 12497.65 4.70 54945.40 88888.00 2012-04-18 20:33:25.375 109 12497.67 4.70 54945.40 88888.00 2012-04-18 20:33:25.500 109 12497.73 4.72 54945.40 88888.00 2012-04-18 20:33:25.625 109 12497.73 4.72 54945.40 88888.00 2012-04-18 20:33:25.750 109 12497.73 4.72 54945.40 88888.00 2012-04-18 20:33:25.875 109 12497.70 4.70 54945.38 88888.00 2012-04-18 20:33:26.000 109 12497.73 4.65 54945.32 88888.00 2012-04-18 20:33:26.125 109 12497.73 4.67 54945.38 88888.00 2012-04-18 20:33:26.250 109 12497.67 4.67 54945.38 88888.00 2012-04-18 20:33:26.375 109 12497.70 4.70 54945.35 88888.00 2012-04-18 20:33:26.500 109 12497.73 4.67 54945.38 88888.00 2012-04-18 20:33:26.625 109 12497.70 4.70 54945.38 88888.00 2012-04-18 20:33:26.750 109 12497.65 4.65 54945.38 88888.00 2012-04-18 20:33:26.875 109 12497.62 4.65 54945.38 88888.00 2012-04-18 20:33:27.000 109 12497.62 4.65 54945.35 88888.00 2012-04-18 20:33:27.125 109 12497.67 4.65 54945.35 88888.00 2012-04-18 20:33:27.250 109 12497.67 4.65 54945.35 88888.00 2012-04-18 20:33:27.375 109 12497.65 4.62 54945.35 88888.00 2012-04-18 20:33:27.500 109 12497.65 4.62 54945.35 88888.00 2012-04-18 20:33:27.625 109 12497.67 4.62 54945.38 88888.00 2012-04-18 20:33:27.750 109 12497.67 4.60 54945.38 88888.00 2012-04-18 20:33:27.875 109 12497.70 4.62 54945.35 88888.00 2012-04-18 20:33:28.000 109 12497.67 4.62 54945.32 88888.00 2012-04-18 20:33:28.125 109 12497.65 4.62 54945.32 88888.00 2012-04-18 20:33:28.250 109 12497.58 4.60 54945.35 88888.00 2012-04-18 20:33:28.375 109 12497.58 4.65 54945.38 88888.00 2012-04-18 20:33:28.500 109 12497.58 4.65 54945.35 88888.00 2012-04-18 20:33:28.625 109 12497.58 4.62 54945.32 88888.00 2012-04-18 20:33:28.750 109 12497.60 4.60 54945.35 88888.00 2012-04-18 20:33:28.875 109 12497.62 4.60 54945.38 88888.00 2012-04-18 20:33:29.000 109 12497.58 4.62 54945.30 88888.00 2012-04-18 20:33:29.125 109 12497.58 4.62 54945.35 88888.00 2012-04-18 20:33:29.250 109 12497.52 4.58 54945.35 88888.00 2012-04-18 20:33:29.375 109 12497.58 4.55 54945.30 88888.00 2012-04-18 20:33:29.500 109 12497.60 4.55 54945.32 88888.00 2012-04-18 20:33:29.625 109 12497.58 4.55 54945.30 88888.00 2012-04-18 20:33:29.750 109 12497.58 4.58 54945.30 88888.00 2012-04-18 20:33:29.875 109 12497.62 4.53 54945.30 88888.00 2012-04-18 20:33:30.000 109 12497.60 4.55 54945.30 88888.00 2012-04-18 20:33:30.125 109 12497.58 4.53 54945.32 88888.00 2012-04-18 20:33:30.250 109 12497.58 4.50 54945.30 88888.00 2012-04-18 20:33:30.375 109 12497.60 4.55 54945.32 88888.00 2012-04-18 20:33:30.500 109 12497.65 4.55 54945.38 88888.00 2012-04-18 20:33:30.625 109 12497.67 4.55 54945.35 88888.00 2012-04-18 20:33:30.750 109 12497.73 4.53 54945.30 88888.00 2012-04-18 20:33:30.875 109 12497.73 4.53 54945.30 88888.00 2012-04-18 20:33:31.000 109 12497.67 4.53 54945.30 88888.00 2012-04-18 20:33:31.125 109 12497.62 4.53 54945.32 88888.00 2012-04-18 20:33:31.250 109 12497.55 4.50 54945.30 88888.00 2012-04-18 20:33:31.375 109 12497.60 4.53 54945.32 88888.00 2012-04-18 20:33:31.500 109 12497.65 4.53 54945.30 88888.00 2012-04-18 20:33:31.625 109 12497.65 4.50 54945.30 88888.00 2012-04-18 20:33:31.750 109 12497.65 4.53 54945.25 88888.00 2012-04-18 20:33:31.875 109 12497.62 4.55 54945.28 88888.00 2012-04-18 20:33:32.000 109 12497.67 4.53 54945.25 88888.00 2012-04-18 20:33:32.125 109 12497.65 4.50 54945.25 88888.00 2012-04-18 20:33:32.250 109 12497.65 4.47 54945.25 88888.00 2012-04-18 20:33:32.375 109 12497.62 4.50 54945.22 88888.00 2012-04-18 20:33:32.500 109 12497.58 4.50 54945.25 88888.00 2012-04-18 20:33:32.625 109 12497.60 4.47 54945.22 88888.00 2012-04-18 20:33:32.750 109 12497.65 4.45 54945.22 88888.00 2012-04-18 20:33:32.875 109 12497.58 4.47 54945.22 88888.00 2012-04-18 20:33:33.000 109 12497.52 4.47 54945.20 88888.00 2012-04-18 20:33:33.125 109 12497.55 4.45 54945.20 88888.00 2012-04-18 20:33:33.250 109 12497.58 4.45 54945.22 88888.00 2012-04-18 20:33:33.375 109 12497.60 4.47 54945.22 88888.00 2012-04-18 20:33:33.500 109 12497.62 4.45 54945.22 88888.00 2012-04-18 20:33:33.625 109 12497.65 4.47 54945.22 88888.00 2012-04-18 20:33:33.750 109 12497.67 4.47 54945.25 88888.00 2012-04-18 20:33:33.875 109 12497.62 4.50 54945.22 88888.00 2012-04-18 20:33:34.000 109 12497.58 4.45 54945.22 88888.00 2012-04-18 20:33:34.125 109 12497.55 4.45 54945.22 88888.00 2012-04-18 20:33:34.250 109 12497.55 4.42 54945.25 88888.00 2012-04-18 20:33:34.375 109 12497.60 4.47 54945.22 88888.00 2012-04-18 20:33:34.500 109 12497.65 4.45 54945.22 88888.00 2012-04-18 20:33:34.625 109 12497.65 4.42 54945.20 88888.00 2012-04-18 20:33:34.750 109 12497.60 4.45 54945.22 88888.00 2012-04-18 20:33:34.875 109 12497.60 4.45 54945.25 88888.00 2012-04-18 20:33:35.000 109 12497.60 4.42 54945.20 88888.00 2012-04-18 20:33:35.125 109 12497.55 4.42 54945.22 88888.00 2012-04-18 20:33:35.250 109 12497.52 4.42 54945.22 88888.00 2012-04-18 20:33:35.375 109 12497.62 4.45 54945.20 88888.00 2012-04-18 20:33:35.500 109 12497.62 4.47 54945.20 88888.00 2012-04-18 20:33:35.625 109 12497.58 4.42 54945.20 88888.00 2012-04-18 20:33:35.750 109 12497.60 4.47 54945.22 88888.00 2012-04-18 20:33:35.875 109 12497.65 4.45 54945.20 88888.00 2012-04-18 20:33:36.000 109 12497.67 4.45 54945.20 88888.00 2012-04-18 20:33:36.125 109 12497.62 4.45 54945.22 88888.00 2012-04-18 20:33:36.250 109 12497.58 4.45 54945.22 88888.00 2012-04-18 20:33:36.375 109 12497.62 4.45 54945.20 88888.00 2012-04-18 20:33:36.500 109 12497.65 4.45 54945.20 88888.00 2012-04-18 20:33:36.625 109 12497.65 4.45 54945.18 88888.00 2012-04-18 20:33:36.750 109 12497.67 4.45 54945.18 88888.00 2012-04-18 20:33:36.875 109 12497.70 4.45 54945.15 88888.00 2012-04-18 20:33:37.000 109 12497.73 4.45 54945.15 88888.00 2012-04-18 20:33:37.125 109 12497.70 4.45 54945.15 88888.00 2012-04-18 20:33:37.250 109 12497.70 4.42 54945.18 88888.00 2012-04-18 20:33:37.375 109 12497.75 4.40 54945.18 88888.00 2012-04-18 20:33:37.500 109 12497.73 4.42 54945.18 88888.00 2012-04-18 20:33:37.625 109 12497.70 4.42 54945.18 88888.00 2012-04-18 20:33:37.750 109 12497.65 4.42 54945.18 88888.00 2012-04-18 20:33:37.875 109 12497.67 4.45 54945.18 88888.00 2012-04-18 20:33:38.000 109 12497.75 4.45 54945.15 88888.00 2012-04-18 20:33:38.125 109 12497.77 4.45 54945.18 88888.00 2012-04-18 20:33:38.250 109 12497.73 4.42 54945.18 88888.00 2012-04-18 20:33:38.375 109 12497.70 4.42 54945.18 88888.00 2012-04-18 20:33:38.500 109 12497.75 4.40 54945.15 88888.00 2012-04-18 20:33:38.625 109 12497.85 4.40 54945.18 88888.00 2012-04-18 20:33:38.750 109 12497.80 4.45 54945.20 88888.00 2012-04-18 20:33:38.875 109 12497.67 4.45 54945.20 88888.00 2012-04-18 20:33:39.000 109 12497.65 4.42 54945.15 88888.00 2012-04-18 20:33:39.125 109 12497.70 4.42 54945.15 88888.00 2012-04-18 20:33:39.250 109 12497.75 4.42 54945.12 88888.00 2012-04-18 20:33:39.375 109 12497.80 4.47 54945.15 88888.00 2012-04-18 20:33:39.500 109 12497.80 4.47 54945.15 88888.00 2012-04-18 20:33:39.625 109 12497.77 4.50 54945.12 88888.00 2012-04-18 20:33:39.750 109 12497.77 4.47 54945.12 88888.00 2012-04-18 20:33:39.875 109 12497.70 4.45 54945.10 88888.00 2012-04-18 20:33:40.000 109 12497.70 4.42 54945.05 88888.00 2012-04-18 20:33:40.125 109 12497.67 4.47 54945.10 88888.00 2012-04-18 20:33:40.250 109 12497.67 4.47 54945.15 88888.00 2012-04-18 20:33:40.375 109 12497.70 4.42 54945.12 88888.00 2012-04-18 20:33:40.500 109 12497.67 4.42 54945.12 88888.00 2012-04-18 20:33:40.625 109 12497.67 4.42 54945.12 88888.00 2012-04-18 20:33:40.750 109 12497.73 4.40 54945.12 88888.00 2012-04-18 20:33:40.875 109 12497.73 4.45 54945.12 88888.00 2012-04-18 20:33:41.000 109 12497.73 4.42 54945.10 88888.00 2012-04-18 20:33:41.125 109 12497.75 4.42 54945.07 88888.00 2012-04-18 20:33:41.250 109 12497.80 4.42 54945.07 88888.00 2012-04-18 20:33:41.375 109 12497.80 4.45 54945.12 88888.00 2012-04-18 20:33:41.500 109 12497.77 4.45 54945.12 88888.00 2012-04-18 20:33:41.625 109 12497.80 4.45 54945.10 88888.00 2012-04-18 20:33:41.750 109 12497.77 4.42 54945.07 88888.00 2012-04-18 20:33:41.875 109 12497.80 4.45 54945.07 88888.00 2012-04-18 20:33:42.000 109 12497.83 4.47 54945.10 88888.00 2012-04-18 20:33:42.125 109 12497.85 4.47 54945.10 88888.00 2012-04-18 20:33:42.250 109 12497.88 4.45 54945.07 88888.00 2012-04-18 20:33:42.375 109 12497.90 4.47 54945.07 88888.00 2012-04-18 20:33:42.500 109 12497.90 4.42 54945.10 88888.00 2012-04-18 20:33:42.625 109 12497.90 4.45 54945.10 88888.00 2012-04-18 20:33:42.750 109 12497.88 4.45 54945.12 88888.00 2012-04-18 20:33:42.875 109 12497.90 4.45 54945.07 88888.00 2012-04-18 20:33:43.000 109 12497.90 4.47 54945.07 88888.00 2012-04-18 20:33:43.125 109 12497.92 4.47 54945.10 88888.00 2012-04-18 20:33:43.250 109 12497.88 4.47 54945.07 88888.00 2012-04-18 20:33:43.375 109 12497.92 4.47 54945.07 88888.00 2012-04-18 20:33:43.500 109 12497.95 4.47 54945.05 88888.00 2012-04-18 20:33:43.625 109 12497.98 4.47 54945.07 88888.00 2012-04-18 20:33:43.750 109 12497.98 4.47 54945.07 88888.00 2012-04-18 20:33:43.875 109 12497.92 4.45 54945.05 88888.00 2012-04-18 20:33:44.000 109 12497.92 4.47 54945.05 88888.00 2012-04-18 20:33:44.125 109 12497.95 4.50 54945.07 88888.00 2012-04-18 20:33:44.250 109 12497.98 4.50 54945.07 88888.00 2012-04-18 20:33:44.375 109 12497.98 4.50 54945.05 88888.00 2012-04-18 20:33:44.500 109 12497.95 4.53 54945.05 88888.00 2012-04-18 20:33:44.625 109 12497.92 4.50 54945.05 88888.00 2012-04-18 20:33:44.750 109 12497.90 4.47 54945.05 88888.00 2012-04-18 20:33:44.875 109 12497.92 4.50 54945.07 88888.00 2012-04-18 20:33:45.000 109 12497.98 4.47 54945.05 88888.00 2012-04-18 20:33:45.125 109 12498.05 4.47 54945.07 88888.00 2012-04-18 20:33:45.250 109 12498.08 4.50 54945.07 88888.00 2012-04-18 20:33:45.375 109 12498.10 4.50 54945.07 88888.00 2012-04-18 20:33:45.500 109 12498.10 4.47 54945.05 88888.00 2012-04-18 20:33:45.625 109 12498.05 4.45 54945.05 88888.00 2012-04-18 20:33:45.750 109 12498.05 4.53 54945.07 88888.00 2012-04-18 20:33:45.875 109 12498.00 4.50 54945.07 88888.00 2012-04-18 20:33:46.000 109 12497.98 4.45 54945.05 88888.00 2012-04-18 20:33:46.125 109 12497.92 4.45 54945.05 88888.00 2012-04-18 20:33:46.250 109 12497.92 4.42 54945.05 88888.00 2012-04-18 20:33:46.375 109 12498.05 4.45 54945.03 88888.00 2012-04-18 20:33:46.500 109 12498.12 4.53 54945.05 88888.00 2012-04-18 20:33:46.625 109 12498.08 4.55 54945.05 88888.00 2012-04-18 20:33:46.750 109 12498.02 4.53 54945.00 88888.00 2012-04-18 20:33:46.875 109 12498.00 4.58 54945.05 88888.00 2012-04-18 20:33:47.000 109 12498.05 4.55 54945.05 88888.00 2012-04-18 20:33:47.125 109 12498.08 4.55 54945.05 88888.00 2012-04-18 20:33:47.250 109 12498.10 4.55 54945.03 88888.00 2012-04-18 20:33:47.375 109 12498.08 4.55 54945.03 88888.00 2012-04-18 20:33:47.500 109 12498.12 4.50 54945.03 88888.00 2012-04-18 20:33:47.625 109 12498.17 4.53 54945.05 88888.00 2012-04-18 20:33:47.750 109 12498.23 4.53 54945.05 88888.00 2012-04-18 20:33:47.875 109 12498.25 4.53 54945.03 88888.00 2012-04-18 20:33:48.000 109 12498.25 4.50 54945.03 88888.00 2012-04-18 20:33:48.125 109 12498.23 4.55 54945.00 88888.00 2012-04-18 20:33:48.250 109 12498.17 4.53 54945.00 88888.00 2012-04-18 20:33:48.375 109 12498.17 4.53 54945.03 88888.00 2012-04-18 20:33:48.500 109 12498.23 4.55 54945.03 88888.00 2012-04-18 20:33:48.625 109 12498.25 4.58 54945.00 88888.00 2012-04-18 20:33:48.750 109 12498.27 4.50 54944.97 88888.00 2012-04-18 20:33:48.875 109 12498.33 4.55 54945.00 88888.00 2012-04-18 20:33:49.000 109 12498.30 4.58 54945.00 88888.00 2012-04-18 20:33:49.125 109 12498.20 4.58 54945.00 88888.00 2012-04-18 20:33:49.250 109 12498.23 4.58 54945.03 88888.00 2012-04-18 20:33:49.375 109 12498.27 4.58 54945.00 88888.00 2012-04-18 20:33:49.500 109 12498.30 4.55 54944.97 88888.00 2012-04-18 20:33:49.625 109 12498.30 4.55 54945.00 88888.00 2012-04-18 20:33:49.750 109 12498.25 4.55 54945.00 88888.00 2012-04-18 20:33:49.875 109 12498.27 4.58 54944.95 88888.00 2012-04-18 20:33:50.000 109 12498.30 4.58 54944.95 88888.00 2012-04-18 20:33:50.125 109 12498.30 4.58 54944.95 88888.00 2012-04-18 20:33:50.250 109 12498.27 4.58 54944.97 88888.00 2012-04-18 20:33:50.375 109 12498.33 4.58 54944.97 88888.00 2012-04-18 20:33:50.500 109 12498.35 4.53 54944.95 88888.00 2012-04-18 20:33:50.625 109 12498.38 4.53 54944.95 88888.00 2012-04-18 20:33:50.750 109 12498.38 4.55 54944.95 88888.00 2012-04-18 20:33:50.875 109 12498.33 4.55 54944.97 88888.00 2012-04-18 20:33:51.000 109 12498.30 4.58 54944.97 88888.00 2012-04-18 20:33:51.125 109 12498.35 4.55 54944.97 88888.00 2012-04-18 20:33:51.250 109 12498.42 4.53 54944.97 88888.00 2012-04-18 20:33:51.375 109 12498.42 4.55 54944.95 88888.00 2012-04-18 20:33:51.500 109 12498.40 4.58 54944.95 88888.00 2012-04-18 20:33:51.625 109 12498.38 4.60 54944.97 88888.00 2012-04-18 20:33:51.750 109 12498.40 4.55 54944.95 88888.00 2012-04-18 20:33:51.875 109 12498.42 4.55 54944.97 88888.00 2012-04-18 20:33:52.000 109 12498.40 4.58 54944.90 88888.00 2012-04-18 20:33:52.125 109 12498.38 4.55 54944.93 88888.00 2012-04-18 20:33:52.250 109 12498.40 4.53 54944.95 88888.00 2012-04-18 20:33:52.375 109 12498.40 4.53 54944.90 88888.00 2012-04-18 20:33:52.500 109 12498.40 4.60 54944.93 88888.00 2012-04-18 20:33:52.625 109 12498.42 4.62 54944.93 88888.00 2012-04-18 20:33:52.750 109 12498.38 4.58 54944.93 88888.00 2012-04-18 20:33:52.875 109 12498.42 4.58 54944.95 88888.00 2012-04-18 20:33:53.000 109 12498.48 4.60 54944.93 88888.00 2012-04-18 20:33:53.125 109 12498.48 4.60 54944.90 88888.00 2012-04-18 20:33:53.250 109 12498.42 4.58 54944.93 88888.00 2012-04-18 20:33:53.375 109 12498.45 4.60 54944.90 88888.00 2012-04-18 20:33:53.500 109 12498.52 4.55 54944.93 88888.00 2012-04-18 20:33:53.625 109 12498.50 4.53 54944.88 88888.00 2012-04-18 20:33:53.750 109 12498.45 4.58 54944.88 88888.00 2012-04-18 20:33:53.875 109 12498.48 4.58 54944.93 88888.00 2012-04-18 20:33:54.000 109 12498.52 4.62 54944.90 88888.00 2012-04-18 20:33:54.125 109 12498.48 4.62 54944.93 88888.00 2012-04-18 20:33:54.250 109 12498.50 4.60 54944.90 88888.00 2012-04-18 20:33:54.375 109 12498.60 4.60 54944.90 88888.00 2012-04-18 20:33:54.500 109 12498.58 4.55 54944.93 88888.00 2012-04-18 20:33:54.625 109 12498.55 4.58 54944.93 88888.00 2012-04-18 20:33:54.750 109 12498.58 4.62 54944.93 88888.00 2012-04-18 20:33:54.875 109 12498.58 4.65 54944.93 88888.00 2012-04-18 20:33:55.000 109 12498.60 4.60 54944.90 88888.00 2012-04-18 20:33:55.125 109 12498.55 4.58 54944.93 88888.00 2012-04-18 20:33:55.250 109 12498.52 4.58 54944.93 88888.00 2012-04-18 20:33:55.375 109 12498.55 4.60 54944.93 88888.00 2012-04-18 20:33:55.500 109 12498.60 4.58 54944.93 88888.00 2012-04-18 20:33:55.625 109 12498.58 4.58 54944.95 88888.00 2012-04-18 20:33:55.750 109 12498.58 4.55 54944.93 88888.00 2012-04-18 20:33:55.875 109 12498.65 4.55 54944.93 88888.00 2012-04-18 20:33:56.000 109 12498.73 4.55 54944.90 88888.00 2012-04-18 20:33:56.125 109 12498.73 4.55 54944.90 88888.00 2012-04-18 20:33:56.250 109 12498.67 4.55 54944.90 88888.00 2012-04-18 20:33:56.375 109 12498.67 4.55 54944.93 88888.00 2012-04-18 20:33:56.500 109 12498.65 4.60 54944.90 88888.00 2012-04-18 20:33:56.625 109 12498.67 4.58 54944.90 88888.00 2012-04-18 20:33:56.750 109 12498.73 4.55 54944.90 88888.00 2012-04-18 20:33:56.875 109 12498.73 4.60 54944.88 88888.00 2012-04-18 20:33:57.000 109 12498.73 4.60 54944.88 88888.00 2012-04-18 20:33:57.125 109 12498.75 4.58 54944.88 88888.00 2012-04-18 20:33:57.250 109 12498.70 4.55 54944.90 88888.00 2012-04-18 20:33:57.375 109 12498.73 4.55 54944.93 88888.00 2012-04-18 20:33:57.500 109 12498.75 4.55 54944.93 88888.00 2012-04-18 20:33:57.625 109 12498.77 4.55 54944.93 88888.00 2012-04-18 20:33:57.750 109 12498.80 4.55 54944.90 88888.00 2012-04-18 20:33:57.875 109 12498.83 4.58 54944.90 88888.00 2012-04-18 20:33:58.000 109 12498.83 4.58 54944.88 88888.00 2012-04-18 20:33:58.125 109 12498.83 4.53 54944.88 88888.00 2012-04-18 20:33:58.250 109 12498.85 4.55 54944.93 88888.00 2012-04-18 20:33:58.375 109 12498.85 4.60 54944.93 88888.00 2012-04-18 20:33:58.500 109 12498.77 4.58 54944.93 88888.00 2012-04-18 20:33:58.625 109 12498.73 4.55 54944.90 88888.00 2012-04-18 20:33:58.750 109 12498.73 4.55 54944.90 88888.00 2012-04-18 20:33:58.875 109 12498.70 4.58 54944.90 88888.00 2012-04-18 20:33:59.000 109 12498.70 4.55 54944.88 88888.00 2012-04-18 20:33:59.125 109 12498.73 4.55 54944.90 88888.00 2012-04-18 20:33:59.250 109 12498.70 4.55 54944.88 88888.00 2012-04-18 20:33:59.375 109 12498.65 4.55 54944.88 88888.00 2012-04-18 20:33:59.500 109 12498.67 4.58 54944.88 88888.00 2012-04-18 20:33:59.625 109 12498.77 4.55 54944.90 88888.00 2012-04-18 20:33:59.750 109 12498.80 4.55 54944.90 88888.00 2012-04-18 20:33:59.875 109 12498.73 4.55 54944.93 88888.00 2012-04-18 20:34:00.000 109 12498.75 4.55 54944.93 88888.00 2012-04-18 20:34:00.125 109 12498.80 4.58 54944.95 88888.00 2012-04-18 20:34:00.250 109 12498.77 4.50 54944.95 88888.00 2012-04-18 20:34:00.375 109 12498.83 4.50 54944.93 88888.00 2012-04-18 20:34:00.500 109 12498.80 4.50 54944.95 88888.00 2012-04-18 20:34:00.625 109 12498.85 4.53 54944.95 88888.00 2012-04-18 20:34:00.750 109 12498.88 4.53 54944.95 88888.00 2012-04-18 20:34:00.875 109 12498.75 4.53 54944.97 88888.00 2012-04-18 20:34:01.000 109 12498.67 4.53 54944.95 88888.00 2012-04-18 20:34:01.125 109 12498.73 4.47 54944.93 88888.00 2012-04-18 20:34:01.250 109 12498.77 4.47 54944.90 88888.00 2012-04-18 20:34:01.375 109 12498.73 4.47 54944.93 88888.00 2012-04-18 20:34:01.500 109 12498.67 4.50 54944.95 88888.00 2012-04-18 20:34:01.625 109 12498.73 4.50 54944.93 88888.00 2012-04-18 20:34:01.750 109 12498.75 4.50 54944.93 88888.00 2012-04-18 20:34:01.875 109 12498.77 4.53 54944.93 88888.00 2012-04-18 20:34:02.000 109 12498.83 4.55 54944.93 88888.00 2012-04-18 20:34:02.125 109 12498.83 4.53 54944.93 88888.00 2012-04-18 20:34:02.250 109 12498.77 4.47 54944.93 88888.00 2012-04-18 20:34:02.375 109 12498.80 4.47 54944.93 88888.00 2012-04-18 20:34:02.500 109 12498.77 4.47 54944.95 88888.00 2012-04-18 20:34:02.625 109 12498.77 4.47 54944.93 88888.00 2012-04-18 20:34:02.750 109 12498.77 4.47 54944.93 88888.00 2012-04-18 20:34:02.875 109 12498.75 4.47 54944.93 88888.00 2012-04-18 20:34:03.000 109 12498.77 4.45 54944.93 88888.00 2012-04-18 20:34:03.125 109 12498.77 4.45 54944.93 88888.00 2012-04-18 20:34:03.250 109 12498.80 4.45 54944.93 88888.00 2012-04-18 20:34:03.375 109 12498.85 4.45 54944.90 88888.00 2012-04-18 20:34:03.500 109 12498.85 4.45 54944.90 88888.00 2012-04-18 20:34:03.625 109 12498.85 4.47 54944.90 88888.00 2012-04-18 20:34:03.750 109 12498.90 4.47 54944.88 88888.00 2012-04-18 20:34:03.875 109 12498.85 4.45 54944.90 88888.00 2012-04-18 20:34:04.000 109 12498.80 4.42 54944.93 88888.00 2012-04-18 20:34:04.125 109 12498.85 4.47 54944.95 88888.00 2012-04-18 20:34:04.250 109 12498.80 4.50 54944.97 88888.00 2012-04-18 20:34:04.375 109 12498.85 4.45 54944.95 88888.00 2012-04-18 20:34:04.500 109 12498.90 4.42 54944.95 88888.00 2012-04-18 20:34:04.625 109 12498.88 4.42 54944.93 88888.00 2012-04-18 20:34:04.750 109 12498.88 4.40 54944.93 88888.00 2012-04-18 20:34:04.875 109 12498.95 4.38 54944.93 88888.00 2012-04-18 20:34:05.000 109 12498.95 4.40 54944.93 88888.00 2012-04-18 20:34:05.125 109 12498.88 4.38 54944.93 88888.00 2012-04-18 20:34:05.250 109 12498.83 4.38 54944.93 88888.00 2012-04-18 20:34:05.375 109 12498.85 4.40 54944.95 88888.00 2012-04-18 20:34:05.500 109 12498.83 4.45 54944.97 88888.00 2012-04-18 20:34:05.625 109 12498.80 4.45 54944.95 88888.00 2012-04-18 20:34:05.750 109 12498.80 4.42 54944.93 88888.00 2012-04-18 20:34:05.875 109 12498.83 4.42 54944.95 88888.00 2012-04-18 20:34:06.000 109 12498.85 4.40 54944.90 88888.00 2012-04-18 20:34:06.125 109 12498.95 4.40 54944.93 88888.00 2012-04-18 20:34:06.250 109 12498.88 4.40 54944.93 88888.00 2012-04-18 20:34:06.375 109 12498.90 4.40 54944.93 88888.00 2012-04-18 20:34:06.500 109 12498.88 4.40 54944.95 88888.00 2012-04-18 20:34:06.625 109 12498.88 4.40 54944.95 88888.00 2012-04-18 20:34:06.750 109 12498.88 4.40 54944.95 88888.00 2012-04-18 20:34:06.875 109 12498.90 4.40 54944.95 88888.00 2012-04-18 20:34:07.000 109 12498.92 4.38 54944.93 88888.00 2012-04-18 20:34:07.125 109 12498.92 4.38 54944.95 88888.00 2012-04-18 20:34:07.250 109 12498.92 4.38 54944.93 88888.00 2012-04-18 20:34:07.375 109 12498.95 4.38 54944.93 88888.00 2012-04-18 20:34:07.500 109 12498.95 4.35 54944.93 88888.00 2012-04-18 20:34:07.625 109 12498.92 4.30 54944.93 88888.00 2012-04-18 20:34:07.750 109 12498.88 4.30 54944.93 88888.00 2012-04-18 20:34:07.875 109 12498.88 4.35 54944.93 88888.00 2012-04-18 20:34:08.000 109 12498.90 4.33 54944.93 88888.00 2012-04-18 20:34:08.125 109 12498.98 4.30 54944.93 88888.00 2012-04-18 20:34:08.250 109 12498.92 4.33 54944.95 88888.00 2012-04-18 20:34:08.375 109 12498.90 4.33 54944.95 88888.00 2012-04-18 20:34:08.500 109 12498.90 4.35 54945.00 88888.00 2012-04-18 20:34:08.625 109 12498.90 4.33 54944.97 88888.00 2012-04-18 20:34:08.750 109 12498.83 4.28 54944.95 88888.00 2012-04-18 20:34:08.875 109 12498.85 4.30 54944.93 88888.00 2012-04-18 20:34:09.000 109 12498.88 4.33 54944.90 88888.00 2012-04-18 20:34:09.125 109 12498.88 4.35 54944.95 88888.00 2012-04-18 20:34:09.250 109 12498.90 4.28 54944.95 88888.00 2012-04-18 20:34:09.375 109 12498.95 4.28 54944.95 88888.00 2012-04-18 20:34:09.500 109 12498.92 4.30 54944.97 88888.00 2012-04-18 20:34:09.625 109 12498.92 4.33 54944.97 88888.00 2012-04-18 20:34:09.750 109 12498.85 4.35 54944.97 88888.00 2012-04-18 20:34:09.875 109 12498.88 4.33 54944.95 88888.00 2012-04-18 20:34:10.000 109 12498.88 4.33 54944.95 88888.00 2012-04-18 20:34:10.125 109 12498.95 4.30 54944.93 88888.00 2012-04-18 20:34:10.250 109 12498.95 4.25 54944.93 88888.00 2012-04-18 20:34:10.375 109 12499.00 4.30 54944.93 88888.00 2012-04-18 20:34:10.500 109 12498.95 4.30 54944.93 88888.00 2012-04-18 20:34:10.625 109 12498.92 4.33 54944.93 88888.00 2012-04-18 20:34:10.750 109 12498.90 4.28 54944.95 88888.00 2012-04-18 20:34:10.875 109 12498.90 4.30 54944.97 88888.00 2012-04-18 20:34:11.000 109 12498.98 4.28 54944.97 88888.00 2012-04-18 20:34:11.125 109 12498.95 4.25 54944.97 88888.00 2012-04-18 20:34:11.250 109 12498.92 4.25 54944.97 88888.00 2012-04-18 20:34:11.375 109 12498.98 4.30 54944.97 88888.00 2012-04-18 20:34:11.500 109 12498.98 4.30 54944.97 88888.00 2012-04-18 20:34:11.625 109 12498.92 4.30 54944.97 88888.00 2012-04-18 20:34:11.750 109 12498.92 4.28 54945.00 88888.00 2012-04-18 20:34:11.875 109 12499.00 4.33 54945.00 88888.00 2012-04-18 20:34:12.000 109 12499.02 4.30 54944.97 88888.00 2012-04-18 20:34:12.125 109 12499.00 4.25 54944.97 88888.00 2012-04-18 20:34:12.250 109 12499.00 4.22 54945.00 88888.00 2012-04-18 20:34:12.375 109 12499.05 4.25 54945.00 88888.00 2012-04-18 20:34:12.500 109 12499.02 4.28 54944.97 88888.00 2012-04-18 20:34:12.625 109 12499.05 4.30 54945.00 88888.00 2012-04-18 20:34:12.750 109 12499.05 4.25 54945.00 88888.00 2012-04-18 20:34:12.875 109 12499.05 4.22 54944.97 88888.00 2012-04-18 20:34:13.000 109 12499.05 4.25 54945.00 88888.00 2012-04-18 20:34:13.125 109 12499.05 4.25 54944.97 88888.00 2012-04-18 20:34:13.250 109 12499.02 4.25 54945.03 88888.00 2012-04-18 20:34:13.375 109 12499.02 4.28 54945.05 88888.00 2012-04-18 20:34:13.500 109 12499.05 4.28 54945.03 88888.00 2012-04-18 20:34:13.625 109 12499.10 4.25 54945.00 88888.00 2012-04-18 20:34:13.750 109 12499.12 4.28 54945.03 88888.00 2012-04-18 20:34:13.875 109 12499.05 4.25 54945.03 88888.00 2012-04-18 20:34:14.000 109 12499.02 4.22 54945.03 88888.00 2012-04-18 20:34:14.125 109 12499.05 4.25 54945.03 88888.00 2012-04-18 20:34:14.250 109 12499.05 4.28 54945.05 88888.00 2012-04-18 20:34:14.375 109 12499.10 4.28 54945.03 88888.00 2012-04-18 20:34:14.500 109 12499.15 4.28 54945.05 88888.00 2012-04-18 20:34:14.625 109 12499.15 4.28 54945.03 88888.00 2012-04-18 20:34:14.750 109 12499.15 4.25 54945.00 88888.00 2012-04-18 20:34:14.875 109 12499.17 4.28 54945.03 88888.00 2012-04-18 20:34:15.000 109 12499.17 4.28 54945.05 88888.00 2012-04-18 20:34:15.125 109 12499.23 4.25 54945.07 88888.00 2012-04-18 20:34:15.250 109 12499.25 4.22 54945.07 88888.00 2012-04-18 20:34:15.375 109 12499.25 4.28 54945.07 88888.00 2012-04-18 20:34:15.500 109 12499.20 4.30 54945.03 88888.00 2012-04-18 20:34:15.625 109 12499.17 4.25 54945.00 88888.00 2012-04-18 20:34:15.750 109 12499.23 4.28 54945.00 88888.00 2012-04-18 20:34:15.875 109 12499.23 4.28 54945.03 88888.00 2012-04-18 20:34:16.000 109 12499.23 4.28 54945.03 88888.00 2012-04-18 20:34:16.125 109 12499.20 4.28 54945.03 88888.00 2012-04-18 20:34:16.250 109 12499.20 4.28 54945.03 88888.00 2012-04-18 20:34:16.375 109 12499.27 4.30 54945.05 88888.00 2012-04-18 20:34:16.500 109 12499.30 4.30 54945.05 88888.00 2012-04-18 20:34:16.625 109 12499.27 4.30 54945.07 88888.00 2012-04-18 20:34:16.750 109 12499.23 4.30 54945.07 88888.00 2012-04-18 20:34:16.875 109 12499.17 4.33 54945.10 88888.00 2012-04-18 20:34:17.000 109 12499.20 4.30 54945.05 88888.00 2012-04-18 20:34:17.125 109 12499.25 4.35 54945.05 88888.00 2012-04-18 20:34:17.250 109 12499.30 4.33 54945.03 88888.00 2012-04-18 20:34:17.375 109 12499.30 4.33 54945.05 88888.00 2012-04-18 20:34:17.500 109 12499.25 4.30 54945.05 88888.00 2012-04-18 20:34:17.625 109 12499.25 4.33 54945.05 88888.00 2012-04-18 20:34:17.750 109 12499.23 4.35 54945.05 88888.00 2012-04-18 20:34:17.875 109 12499.23 4.38 54945.05 88888.00 2012-04-18 20:34:18.000 109 12499.25 4.35 54945.07 88888.00 2012-04-18 20:34:18.125 109 12499.23 4.35 54945.07 88888.00 2012-04-18 20:34:18.250 109 12499.20 4.33 54945.10 88888.00 2012-04-18 20:34:18.375 109 12499.27 4.38 54945.10 88888.00 2012-04-18 20:34:18.500 109 12499.27 4.35 54945.10 88888.00 2012-04-18 20:34:18.625 109 12499.23 4.38 54945.12 88888.00 2012-04-18 20:34:18.750 109 12499.20 4.35 54945.05 88888.00 2012-04-18 20:34:18.875 109 12499.25 4.38 54945.07 88888.00 2012-04-18 20:34:19.000 109 12499.30 4.33 54945.03 88888.00 2012-04-18 20:34:19.125 109 12499.33 4.38 54945.05 88888.00 2012-04-18 20:34:19.250 109 12499.33 4.35 54945.07 88888.00 2012-04-18 20:34:19.375 109 12499.33 4.38 54945.07 88888.00 2012-04-18 20:34:19.500 109 12499.35 4.38 54945.07 88888.00 2012-04-18 20:34:19.625 109 12499.35 4.35 54945.07 88888.00 2012-04-18 20:34:19.750 109 12499.38 4.38 54945.05 88888.00 2012-04-18 20:34:19.875 109 12499.38 4.35 54945.05 88888.00 2012-04-18 20:34:20.000 109 12499.38 4.38 54945.05 88888.00 2012-04-18 20:34:20.125 109 12499.35 4.40 54945.07 88888.00 2012-04-18 20:34:20.250 109 12499.38 4.35 54945.10 88888.00 2012-04-18 20:34:20.375 109 12499.35 4.38 54945.07 88888.00 2012-04-18 20:34:20.500 109 12499.33 4.35 54945.07 88888.00 2012-04-18 20:34:20.625 109 12499.33 4.40 54945.07 88888.00 2012-04-18 20:34:20.750 109 12499.30 4.38 54945.07 88888.00 2012-04-18 20:34:20.875 109 12499.27 4.35 54945.10 88888.00 2012-04-18 20:34:21.000 109 12499.35 4.38 54945.10 88888.00 2012-04-18 20:34:21.125 109 12499.35 4.40 54945.10 88888.00 2012-04-18 20:34:21.250 109 12499.35 4.42 54945.10 88888.00 2012-04-18 20:34:21.375 109 12499.33 4.40 54945.03 88888.00 2012-04-18 20:34:21.500 109 12499.38 4.38 54945.07 88888.00 2012-04-18 20:34:21.625 109 12499.45 4.42 54945.12 88888.00 2012-04-18 20:34:21.750 109 12499.42 4.42 54945.12 88888.00 2012-04-18 20:34:21.875 109 12499.48 4.45 54945.15 88888.00 2012-04-18 20:34:22.000 109 12499.48 4.42 54945.12 88888.00 2012-04-18 20:34:22.125 109 12499.45 4.40 54945.12 88888.00 2012-04-18 20:34:22.250 109 12499.50 4.38 54945.10 88888.00 2012-04-18 20:34:22.375 109 12499.52 4.38 54945.10 88888.00 2012-04-18 20:34:22.500 109 12499.48 4.42 54945.10 88888.00 2012-04-18 20:34:22.625 109 12499.50 4.47 54945.10 88888.00 2012-04-18 20:34:22.750 109 12499.55 4.47 54945.10 88888.00 2012-04-18 20:34:22.875 109 12499.48 4.47 54945.07 88888.00 2012-04-18 20:34:23.000 109 12499.45 4.53 54945.10 88888.00 2012-04-18 20:34:23.125 109 12499.48 4.50 54945.12 88888.00 2012-04-18 20:34:23.250 109 12499.42 4.47 54945.10 88888.00 2012-04-18 20:34:23.375 109 12499.42 4.47 54945.12 88888.00 2012-04-18 20:34:23.500 109 12499.50 4.50 54945.12 88888.00 2012-04-18 20:34:23.625 109 12499.52 4.50 54945.12 88888.00 2012-04-18 20:34:23.750 109 12499.52 4.50 54945.10 88888.00 2012-04-18 20:34:23.875 109 12499.52 4.50 54945.10 88888.00 2012-04-18 20:34:24.000 109 12499.52 4.50 54945.10 88888.00 2012-04-18 20:34:24.125 109 12499.60 4.50 54945.10 88888.00 2012-04-18 20:34:24.250 109 12499.62 4.50 54945.12 88888.00 2012-04-18 20:34:24.375 109 12499.58 4.53 54945.10 88888.00 2012-04-18 20:34:24.500 109 12499.55 4.55 54945.12 88888.00 2012-04-18 20:34:24.625 109 12499.55 4.53 54945.10 88888.00 2012-04-18 20:34:24.750 109 12499.55 4.53 54945.12 88888.00 2012-04-18 20:34:24.875 109 12499.55 4.55 54945.12 88888.00 2012-04-18 20:34:25.000 109 12499.58 4.55 54945.07 88888.00 2012-04-18 20:34:25.125 109 12499.62 4.53 54945.10 88888.00 2012-04-18 20:34:25.250 109 12499.62 4.55 54945.12 88888.00 2012-04-18 20:34:25.375 109 12499.62 4.60 54945.12 88888.00 2012-04-18 20:34:25.500 109 12499.60 4.60 54945.12 88888.00 2012-04-18 20:34:25.625 109 12499.52 4.58 54945.10 88888.00 2012-04-18 20:34:25.750 109 12499.48 4.58 54945.10 88888.00 2012-04-18 20:34:25.875 109 12499.50 4.58 54945.12 88888.00 2012-04-18 20:34:26.000 109 12499.50 4.60 54945.10 88888.00 2012-04-18 20:34:26.125 109 12499.42 4.60 54945.12 88888.00 2012-04-18 20:34:26.250 109 12499.45 4.58 54945.15 88888.00 2012-04-18 20:34:26.375 109 12499.45 4.55 54945.10 88888.00 2012-04-18 20:34:26.500 109 12499.48 4.53 54945.10 88888.00 2012-04-18 20:34:26.625 109 12499.55 4.58 54945.10 88888.00 2012-04-18 20:34:26.750 109 12499.52 4.60 54945.12 88888.00 2012-04-18 20:34:26.875 109 12499.50 4.62 54945.12 88888.00 2012-04-18 20:34:27.000 109 12499.48 4.60 54945.12 88888.00 2012-04-18 20:34:27.125 109 12499.45 4.58 54945.10 88888.00 2012-04-18 20:34:27.250 109 12499.42 4.58 54945.15 88888.00 2012-04-18 20:34:27.375 109 12499.45 4.62 54945.12 88888.00 2012-04-18 20:34:27.500 109 12499.40 4.60 54945.18 88888.00 2012-04-18 20:34:27.625 109 12499.40 4.60 54945.15 88888.00 2012-04-18 20:34:27.750 109 12499.42 4.62 54945.12 88888.00 2012-04-18 20:34:27.875 109 12499.48 4.67 54945.15 88888.00 2012-04-18 20:34:28.000 109 12499.45 4.67 54945.15 88888.00 2012-04-18 20:34:28.125 109 12499.45 4.62 54945.18 88888.00 2012-04-18 20:34:28.250 109 12499.42 4.60 54945.20 88888.00 2012-04-18 20:34:28.375 109 12499.50 4.65 54945.18 88888.00 2012-04-18 20:34:28.500 109 12499.55 4.65 54945.15 88888.00 2012-04-18 20:34:28.625 109 12499.50 4.65 54945.12 88888.00 2012-04-18 20:34:28.750 109 12499.45 4.67 54945.12 88888.00 2012-04-18 20:34:28.875 109 12499.42 4.67 54945.15 88888.00 2012-04-18 20:34:29.000 109 12499.45 4.70 54945.15 88888.00 2012-04-18 20:34:29.125 109 12499.42 4.70 54945.15 88888.00 2012-04-18 20:34:29.250 109 12499.35 4.65 54945.10 88888.00 2012-04-18 20:34:29.375 109 12499.33 4.65 54945.12 88888.00 2012-04-18 20:34:29.500 109 12499.38 4.65 54945.15 88888.00 2012-04-18 20:34:29.625 109 12499.42 4.67 54945.15 88888.00 2012-04-18 20:34:29.750 109 12499.40 4.67 54945.12 88888.00 2012-04-18 20:34:29.875 109 12499.35 4.70 54945.15 88888.00 2012-04-18 20:34:30.000 109 12499.38 4.67 54945.10 88888.00 2012-04-18 20:34:30.125 109 12499.40 4.72 54945.10 88888.00 2012-04-18 20:34:30.250 109 12499.38 4.70 54945.15 88888.00 2012-04-18 20:34:30.375 109 12499.38 4.72 54945.15 88888.00 2012-04-18 20:34:30.500 109 12499.40 4.67 54945.15 88888.00 2012-04-18 20:34:30.625 109 12499.40 4.67 54945.15 88888.00 2012-04-18 20:34:30.750 109 12499.40 4.67 54945.18 88888.00 2012-04-18 20:34:30.875 109 12499.42 4.70 54945.18 88888.00 2012-04-18 20:34:31.000 109 12499.42 4.67 54945.15 88888.00 2012-04-18 20:34:31.125 109 12499.40 4.67 54945.18 88888.00 2012-04-18 20:34:31.250 109 12499.35 4.65 54945.15 88888.00 2012-04-18 20:34:31.375 109 12499.40 4.70 54945.15 88888.00 2012-04-18 20:34:31.500 109 12499.40 4.72 54945.18 88888.00 2012-04-18 20:34:31.625 109 12499.35 4.70 54945.18 88888.00 2012-04-18 20:34:31.750 109 12499.35 4.72 54945.15 88888.00 2012-04-18 20:34:31.875 109 12499.38 4.72 54945.15 88888.00 2012-04-18 20:34:32.000 109 12499.38 4.70 54945.15 88888.00 2012-04-18 20:34:32.125 109 12499.35 4.72 54945.18 88888.00 2012-04-18 20:34:32.250 109 12499.33 4.72 54945.18 88888.00 2012-04-18 20:34:32.375 109 12499.33 4.78 54945.20 88888.00 2012-04-18 20:34:32.500 109 12499.33 4.75 54945.20 88888.00 2012-04-18 20:34:32.625 109 12499.27 4.70 54945.20 88888.00 2012-04-18 20:34:32.750 109 12499.30 4.70 54945.18 88888.00 2012-04-18 20:34:32.875 109 12499.33 4.72 54945.20 88888.00 2012-04-18 20:34:33.000 109 12499.38 4.75 54945.18 88888.00 2012-04-18 20:34:33.125 109 12499.35 4.72 54945.20 88888.00 2012-04-18 20:34:33.250 109 12499.38 4.70 54945.18 88888.00 2012-04-18 20:34:33.375 109 12499.38 4.75 54945.20 88888.00 2012-04-18 20:34:33.500 109 12499.40 4.78 54945.20 88888.00 2012-04-18 20:34:33.625 109 12499.38 4.75 54945.20 88888.00 2012-04-18 20:34:33.750 109 12499.33 4.75 54945.18 88888.00 2012-04-18 20:34:33.875 109 12499.35 4.75 54945.18 88888.00 2012-04-18 20:34:34.000 109 12499.30 4.70 54945.15 88888.00 2012-04-18 20:34:34.125 109 12499.27 4.72 54945.18 88888.00 2012-04-18 20:34:34.250 109 12499.25 4.72 54945.18 88888.00 2012-04-18 20:34:34.375 109 12499.25 4.72 54945.20 88888.00 2012-04-18 20:34:34.500 109 12499.23 4.72 54945.20 88888.00 2012-04-18 20:34:34.625 109 12499.23 4.72 54945.18 88888.00 2012-04-18 20:34:34.750 109 12499.25 4.72 54945.18 88888.00 2012-04-18 20:34:34.875 109 12499.27 4.72 54945.18 88888.00 2012-04-18 20:34:35.000 109 12499.25 4.72 54945.20 88888.00 2012-04-18 20:34:35.125 109 12499.23 4.72 54945.20 88888.00 2012-04-18 20:34:35.250 109 12499.27 4.72 54945.22 88888.00 2012-04-18 20:34:35.375 109 12499.33 4.78 54945.22 88888.00 2012-04-18 20:34:35.500 109 12499.30 4.75 54945.22 88888.00 2012-04-18 20:34:35.625 109 12499.23 4.75 54945.20 88888.00 2012-04-18 20:34:35.750 109 12499.23 4.75 54945.20 88888.00 2012-04-18 20:34:35.875 109 12499.25 4.78 54945.22 88888.00 2012-04-18 20:34:36.000 109 12499.25 4.78 54945.20 88888.00 2012-04-18 20:34:36.125 109 12499.20 4.78 54945.18 88888.00 2012-04-18 20:34:36.250 109 12499.17 4.78 54945.25 88888.00 2012-04-18 20:34:36.375 109 12499.20 4.80 54945.25 88888.00 2012-04-18 20:34:36.500 109 12499.17 4.75 54945.22 88888.00 2012-04-18 20:34:36.625 109 12499.15 4.78 54945.25 88888.00 2012-04-18 20:34:36.750 109 12499.17 4.78 54945.22 88888.00 2012-04-18 20:34:36.875 109 12499.17 4.78 54945.22 88888.00 2012-04-18 20:34:37.000 109 12499.17 4.72 54945.18 88888.00 2012-04-18 20:34:37.125 109 12499.17 4.72 54945.20 88888.00 2012-04-18 20:34:37.250 109 12499.12 4.70 54945.22 88888.00 2012-04-18 20:34:37.375 109 12499.10 4.72 54945.22 88888.00 2012-04-18 20:34:37.500 109 12499.10 4.72 54945.22 88888.00 2012-04-18 20:34:37.625 109 12499.08 4.75 54945.25 88888.00 2012-04-18 20:34:37.750 109 12499.10 4.72 54945.25 88888.00 2012-04-18 20:34:37.875 109 12499.17 4.75 54945.25 88888.00 2012-04-18 20:34:38.000 109 12499.15 4.75 54945.25 88888.00 2012-04-18 20:34:38.125 109 12499.12 4.72 54945.22 88888.00 2012-04-18 20:34:38.250 109 12499.15 4.72 54945.22 88888.00 2012-04-18 20:34:38.375 109 12499.23 4.75 54945.25 88888.00 2012-04-18 20:34:38.500 109 12499.15 4.78 54945.20 88888.00 2012-04-18 20:34:38.625 109 12499.15 4.78 54945.22 88888.00 2012-04-18 20:34:38.750 109 12499.15 4.75 54945.22 88888.00 2012-04-18 20:34:38.875 109 12499.20 4.72 54945.22 88888.00 2012-04-18 20:34:39.000 109 12499.25 4.72 54945.20 88888.00 2012-04-18 20:34:39.125 109 12499.25 4.72 54945.20 88888.00 2012-04-18 20:34:39.250 109 12499.17 4.72 54945.20 88888.00 2012-04-18 20:34:39.375 109 12499.17 4.75 54945.25 88888.00 2012-04-18 20:34:39.500 109 12499.12 4.72 54945.20 88888.00 2012-04-18 20:34:39.625 109 12499.08 4.75 54945.22 88888.00 2012-04-18 20:34:39.750 109 12499.02 4.75 54945.25 88888.00 2012-04-18 20:34:39.875 109 12499.00 4.75 54945.22 88888.00 2012-04-18 20:34:40.000 109 12499.05 4.75 54945.22 88888.00 2012-04-18 20:34:40.125 109 12499.10 4.72 54945.22 88888.00 2012-04-18 20:34:40.250 109 12499.12 4.70 54945.22 88888.00 2012-04-18 20:34:40.375 109 12499.12 4.75 54945.25 88888.00 2012-04-18 20:34:40.500 109 12499.08 4.72 54945.28 88888.00 2012-04-18 20:34:40.625 109 12499.10 4.75 54945.25 88888.00 2012-04-18 20:34:40.750 109 12499.10 4.75 54945.25 88888.00 2012-04-18 20:34:40.875 109 12499.12 4.75 54945.25 88888.00 2012-04-18 20:34:41.000 109 12499.17 4.78 54945.28 88888.00 2012-04-18 20:34:41.125 109 12499.12 4.78 54945.25 88888.00 2012-04-18 20:34:41.250 109 12499.10 4.75 54945.25 88888.00 2012-04-18 20:34:41.375 109 12499.12 4.78 54945.25 88888.00 2012-04-18 20:34:41.500 109 12499.10 4.78 54945.25 88888.00 2012-04-18 20:34:41.625 109 12499.12 4.80 54945.22 88888.00 2012-04-18 20:34:41.750 109 12499.10 4.80 54945.25 88888.00 2012-04-18 20:34:41.875 109 12499.15 4.78 54945.25 88888.00 2012-04-18 20:34:42.000 109 12499.15 4.75 54945.22 88888.00 2012-04-18 20:34:42.125 109 12499.10 4.78 54945.25 88888.00 2012-04-18 20:34:42.250 109 12499.12 4.78 54945.28 88888.00 2012-04-18 20:34:42.375 109 12499.15 4.83 54945.28 88888.00 2012-04-18 20:34:42.500 109 12499.15 4.83 54945.30 88888.00 2012-04-18 20:34:42.625 109 12499.17 4.80 54945.28 88888.00 2012-04-18 20:34:42.750 109 12499.20 4.80 54945.25 88888.00 2012-04-18 20:34:42.875 109 12499.20 4.83 54945.25 88888.00 2012-04-18 20:34:43.000 109 12499.17 4.83 54945.25 88888.00 2012-04-18 20:34:43.125 109 12499.17 4.80 54945.28 88888.00 2012-04-18 20:34:43.250 109 12499.08 4.78 54945.28 88888.00 2012-04-18 20:34:43.375 109 12499.08 4.80 54945.25 88888.00 2012-04-18 20:34:43.500 109 12499.15 4.85 54945.25 88888.00 2012-04-18 20:34:43.625 109 12499.17 4.85 54945.28 88888.00 2012-04-18 20:34:43.750 109 12499.17 4.83 54945.28 88888.00 2012-04-18 20:34:43.875 109 12499.12 4.83 54945.25 88888.00 2012-04-18 20:34:44.000 109 12499.15 4.83 54945.28 88888.00 2012-04-18 20:34:44.125 109 12499.12 4.83 54945.28 88888.00 2012-04-18 20:34:44.250 109 12499.15 4.85 54945.30 88888.00 2012-04-18 20:34:44.375 109 12499.10 4.88 54945.30 88888.00 2012-04-18 20:34:44.500 109 12499.10 4.88 54945.28 88888.00 2012-04-18 20:34:44.625 109 12499.12 4.90 54945.25 88888.00 2012-04-18 20:34:44.750 109 12499.15 4.92 54945.28 88888.00 2012-04-18 20:34:44.875 109 12499.15 4.90 54945.22 88888.00 2012-04-18 20:34:45.000 109 12499.15 4.88 54945.25 88888.00 2012-04-18 20:34:45.125 109 12499.23 4.90 54945.25 88888.00 2012-04-18 20:34:45.250 109 12499.17 4.92 54945.28 88888.00 2012-04-18 20:34:45.375 109 12499.15 4.95 54945.25 88888.00 2012-04-18 20:34:45.500 109 12499.23 4.92 54945.28 88888.00 2012-04-18 20:34:45.625 109 12499.25 4.95 54945.25 88888.00 2012-04-18 20:34:45.750 109 12499.23 4.92 54945.28 88888.00 2012-04-18 20:34:45.875 109 12499.20 4.92 54945.30 88888.00 2012-04-18 20:34:46.000 109 12499.20 4.95 54945.30 88888.00 2012-04-18 20:34:46.125 109 12499.23 4.95 54945.28 88888.00 2012-04-18 20:34:46.250 109 12499.25 4.97 54945.22 88888.00 2012-04-18 20:34:46.375 109 12499.33 4.97 54945.25 88888.00 2012-04-18 20:34:46.500 109 12499.30 5.00 54945.25 88888.00 2012-04-18 20:34:46.625 109 12499.30 5.03 54945.25 88888.00 2012-04-18 20:34:46.750 109 12499.27 5.03 54945.28 88888.00 2012-04-18 20:34:46.875 109 12499.27 5.05 54945.30 88888.00 2012-04-18 20:34:47.000 109 12499.23 5.05 54945.28 88888.00 2012-04-18 20:34:47.125 109 12499.23 5.05 54945.30 88888.00 2012-04-18 20:34:47.250 109 12499.27 5.08 54945.30 88888.00 2012-04-18 20:34:47.375 109 12499.27 5.12 54945.30 88888.00 2012-04-18 20:34:47.500 109 12499.20 5.10 54945.28 88888.00 2012-04-18 20:34:47.625 109 12499.23 5.10 54945.25 88888.00 2012-04-18 20:34:47.750 109 12499.30 5.12 54945.25 88888.00 2012-04-18 20:34:47.875 109 12499.25 5.12 54945.25 88888.00 2012-04-18 20:34:48.000 109 12499.17 5.12 54945.20 88888.00 2012-04-18 20:34:48.125 109 12499.20 5.15 54945.22 88888.00 2012-04-18 20:34:48.250 109 12499.25 5.12 54945.25 88888.00 2012-04-18 20:34:48.375 109 12499.33 5.15 54945.22 88888.00 2012-04-18 20:34:48.500 109 12499.38 5.20 54945.22 88888.00 2012-04-18 20:34:48.625 109 12499.38 5.17 54945.20 88888.00 2012-04-18 20:34:48.750 109 12499.35 5.20 54945.22 88888.00 2012-04-18 20:34:48.875 109 12499.33 5.25 54945.25 88888.00 2012-04-18 20:34:49.000 109 12499.38 5.25 54945.28 88888.00 2012-04-18 20:34:49.125 109 12499.35 5.25 54945.28 88888.00 2012-04-18 20:34:49.250 109 12499.30 5.25 54945.28 88888.00 2012-04-18 20:34:49.375 109 12499.35 5.28 54945.28 88888.00 2012-04-18 20:34:49.500 109 12499.40 5.30 54945.25 88888.00 2012-04-18 20:34:49.625 109 12499.38 5.28 54945.28 88888.00 2012-04-18 20:34:49.750 109 12499.38 5.33 54945.28 88888.00 2012-04-18 20:34:49.875 109 12499.42 5.33 54945.28 88888.00 2012-04-18 20:34:50.000 109 12499.40 5.33 54945.25 88888.00 2012-04-18 20:34:50.125 109 12499.38 5.30 54945.28 88888.00 2012-04-18 20:34:50.250 109 12499.33 5.30 54945.28 88888.00 2012-04-18 20:34:50.375 109 12499.38 5.35 54945.28 88888.00 2012-04-18 20:34:50.500 109 12499.40 5.40 54945.25 88888.00 2012-04-18 20:34:50.625 109 12499.42 5.40 54945.28 88888.00 2012-04-18 20:34:50.750 109 12499.45 5.38 54945.28 88888.00 2012-04-18 20:34:50.875 109 12499.42 5.40 54945.28 88888.00 2012-04-18 20:34:51.000 109 12499.38 5.42 54945.28 88888.00 2012-04-18 20:34:51.125 109 12499.40 5.47 54945.28 88888.00 2012-04-18 20:34:51.250 109 12499.40 5.47 54945.25 88888.00 2012-04-18 20:34:51.375 109 12499.42 5.47 54945.25 88888.00 2012-04-18 20:34:51.500 109 12499.40 5.50 54945.25 88888.00 2012-04-18 20:34:51.625 109 12499.35 5.50 54945.22 88888.00 2012-04-18 20:34:51.750 109 12499.45 5.50 54945.22 88888.00 2012-04-18 20:34:51.875 109 12499.50 5.50 54945.28 88888.00 2012-04-18 20:34:52.000 109 12499.50 5.50 54945.25 88888.00 2012-04-18 20:34:52.125 109 12499.48 5.55 54945.25 88888.00 2012-04-18 20:34:52.250 109 12499.50 5.53 54945.25 88888.00 2012-04-18 20:34:52.375 109 12499.50 5.58 54945.25 88888.00 2012-04-18 20:34:52.500 109 12499.48 5.58 54945.25 88888.00 2012-04-18 20:34:52.625 109 12499.40 5.58 54945.25 88888.00 2012-04-18 20:34:52.750 109 12499.40 5.60 54945.28 88888.00 2012-04-18 20:34:52.875 109 12499.52 5.65 54945.28 88888.00 2012-04-18 20:34:53.000 109 12499.58 5.62 54945.25 88888.00 2012-04-18 20:34:53.125 109 12499.60 5.62 54945.22 88888.00 2012-04-18 20:34:53.250 109 12499.58 5.62 54945.22 88888.00 2012-04-18 20:34:53.375 109 12499.62 5.62 54945.22 88888.00 2012-04-18 20:34:53.500 109 12499.65 5.67 54945.22 88888.00 2012-04-18 20:34:53.625 109 12499.67 5.70 54945.22 88888.00 2012-04-18 20:34:53.750 109 12499.62 5.67 54945.25 88888.00 2012-04-18 20:34:53.875 109 12499.60 5.72 54945.25 88888.00 2012-04-18 20:34:54.000 109 12499.55 5.70 54945.22 88888.00 2012-04-18 20:34:54.125 109 12499.55 5.70 54945.22 88888.00 2012-04-18 20:34:54.250 109 12499.58 5.70 54945.28 88888.00 2012-04-18 20:34:54.375 109 12499.58 5.72 54945.25 88888.00 2012-04-18 20:34:54.500 109 12499.58 5.78 54945.25 88888.00 2012-04-18 20:34:54.625 109 12499.52 5.80 54945.22 88888.00 2012-04-18 20:34:54.750 109 12499.50 5.80 54945.25 88888.00 2012-04-18 20:34:54.875 109 12499.48 5.80 54945.22 88888.00 2012-04-18 20:34:55.000 109 12499.50 5.80 54945.22 88888.00 2012-04-18 20:34:55.125 109 12499.52 5.78 54945.22 88888.00 2012-04-18 20:34:55.250 109 12499.55 5.83 54945.25 88888.00 2012-04-18 20:34:55.375 109 12499.58 5.88 54945.22 88888.00 2012-04-18 20:34:55.500 109 12499.55 5.90 54945.28 88888.00 2012-04-18 20:34:55.625 109 12499.55 5.90 54945.22 88888.00 2012-04-18 20:34:55.750 109 12499.55 5.88 54945.25 88888.00 2012-04-18 20:34:55.875 109 12499.60 5.88 54945.25 88888.00 2012-04-18 20:34:56.000 109 12499.60 5.90 54945.22 88888.00 2012-04-18 20:34:56.125 109 12499.55 5.95 54945.22 88888.00 2012-04-18 20:34:56.250 109 12499.60 5.92 54945.22 88888.00 2012-04-18 20:34:56.375 109 12499.65 5.95 54945.22 88888.00 2012-04-18 20:34:56.500 109 12499.70 5.95 54945.22 88888.00 2012-04-18 20:34:56.625 109 12499.70 5.95 54945.20 88888.00 2012-04-18 20:34:56.750 109 12499.67 5.95 54945.20 88888.00 2012-04-18 20:34:56.875 109 12499.65 6.00 54945.20 88888.00 2012-04-18 20:34:57.000 109 12499.65 6.03 54945.18 88888.00 2012-04-18 20:34:57.125 109 12499.65 6.03 54945.22 88888.00 2012-04-18 20:34:57.250 109 12499.67 6.03 54945.25 88888.00 2012-04-18 20:34:57.375 109 12499.73 6.05 54945.22 88888.00 2012-04-18 20:34:57.500 109 12499.75 6.05 54945.22 88888.00 2012-04-18 20:34:57.625 109 12499.75 6.05 54945.22 88888.00 2012-04-18 20:34:57.750 109 12499.75 6.08 54945.22 88888.00 2012-04-18 20:34:57.875 109 12499.77 6.08 54945.22 88888.00 2012-04-18 20:34:58.000 109 12499.83 6.05 54945.18 88888.00 2012-04-18 20:34:58.125 109 12499.80 6.05 54945.20 88888.00 2012-04-18 20:34:58.250 109 12499.75 6.05 54945.22 88888.00 2012-04-18 20:34:58.375 109 12499.77 6.08 54945.20 88888.00 2012-04-18 20:34:58.500 109 12499.77 6.08 54945.20 88888.00 2012-04-18 20:34:58.625 109 12499.80 6.10 54945.20 88888.00 2012-04-18 20:34:58.750 109 12499.77 6.10 54945.20 88888.00 2012-04-18 20:34:58.875 109 12499.77 6.12 54945.20 88888.00 2012-04-18 20:34:59.000 109 12499.77 6.10 54945.20 88888.00 2012-04-18 20:34:59.125 109 12499.73 6.12 54945.22 88888.00 2012-04-18 20:34:59.250 109 12499.73 6.12 54945.22 88888.00 2012-04-18 20:34:59.375 109 12499.73 6.15 54945.20 88888.00 2012-04-18 20:34:59.500 109 12499.70 6.15 54945.20 88888.00 2012-04-18 20:34:59.625 109 12499.77 6.17 54945.20 88888.00 2012-04-18 20:34:59.750 109 12499.80 6.15 54945.20 88888.00 2012-04-18 20:34:59.875 109 12499.73 6.17 54945.22 88888.00 2012-04-18 20:35:00.000 109 12499.65 6.17 54945.20 88888.00 2012-04-18 20:35:00.125 109 12499.73 6.20 54945.22 88888.00 2012-04-18 20:35:00.250 109 12499.80 6.20 54945.22 88888.00 2012-04-18 20:35:00.375 109 12499.85 6.17 54945.20 88888.00 2012-04-18 20:35:00.500 109 12499.80 6.20 54945.22 88888.00 2012-04-18 20:35:00.625 109 12499.77 6.20 54945.22 88888.00 2012-04-18 20:35:00.750 109 12499.80 6.20 54945.22 88888.00 2012-04-18 20:35:00.875 109 12499.85 6.22 54945.18 88888.00 2012-04-18 20:35:01.000 109 12499.85 6.22 54945.15 88888.00 2012-04-18 20:35:01.125 109 12499.83 6.25 54945.18 88888.00 2012-04-18 20:35:01.250 109 12499.77 6.22 54945.20 88888.00 2012-04-18 20:35:01.375 109 12499.85 6.25 54945.22 88888.00 2012-04-18 20:35:01.500 109 12499.92 6.30 54945.22 88888.00 2012-04-18 20:35:01.625 109 12499.90 6.30 54945.20 88888.00 2012-04-18 20:35:01.750 109 12499.92 6.28 54945.20 88888.00 2012-04-18 20:35:01.875 109 12499.92 6.28 54945.20 88888.00 2012-04-18 20:35:02.000 109 12499.92 6.25 54945.20 88888.00 2012-04-18 20:35:02.125 109 12499.88 6.25 54945.22 88888.00 2012-04-18 20:35:02.250 109 12499.77 6.22 54945.22 88888.00 2012-04-18 20:35:02.375 109 12499.80 6.28 54945.22 88888.00 2012-04-18 20:35:02.500 109 12499.83 6.28 54945.20 88888.00 2012-04-18 20:35:02.625 109 12499.83 6.25 54945.18 88888.00 2012-04-18 20:35:02.750 109 12499.83 6.25 54945.22 88888.00 2012-04-18 20:35:02.875 109 12499.88 6.28 54945.18 88888.00 2012-04-18 20:35:03.000 109 12499.85 6.28 54945.20 88888.00 2012-04-18 20:35:03.125 109 12499.80 6.28 54945.20 88888.00 2012-04-18 20:35:03.250 109 12499.80 6.28 54945.22 88888.00 2012-04-18 20:35:03.375 109 12499.90 6.30 54945.22 88888.00 2012-04-18 20:35:03.500 109 12499.90 6.30 54945.20 88888.00 2012-04-18 20:35:03.625 109 12499.88 6.30 54945.20 88888.00 2012-04-18 20:35:03.750 109 12499.88 6.33 54945.20 88888.00 2012-04-18 20:35:03.875 109 12499.85 6.30 54945.20 88888.00 2012-04-18 20:35:04.000 109 12499.90 6.30 54945.18 88888.00 2012-04-18 20:35:04.125 109 12499.83 6.30 54945.18 88888.00 2012-04-18 20:35:04.250 109 12499.88 6.30 54945.20 88888.00 2012-04-18 20:35:04.375 109 12499.98 6.33 54945.20 88888.00 2012-04-18 20:35:04.500 109 12499.98 6.30 54945.20 88888.00 2012-04-18 20:35:04.625 109 12499.98 6.28 54945.22 88888.00 2012-04-18 20:35:04.750 109 12500.00 6.30 54945.22 88888.00 2012-04-18 20:35:04.875 109 12499.95 6.30 54945.22 88888.00 2012-04-18 20:35:05.000 109 12499.88 6.30 54945.20 88888.00 2012-04-18 20:35:05.125 109 12499.88 6.28 54945.20 88888.00 2012-04-18 20:35:05.250 109 12499.90 6.33 54945.18 88888.00 2012-04-18 20:35:05.375 109 12499.95 6.33 54945.20 88888.00 2012-04-18 20:35:05.500 109 12499.90 6.33 54945.20 88888.00 2012-04-18 20:35:05.625 109 12499.95 6.33 54945.20 88888.00 2012-04-18 20:35:05.750 109 12499.98 6.33 54945.22 88888.00 2012-04-18 20:35:05.875 109 12499.98 6.33 54945.20 88888.00 2012-04-18 20:35:06.000 109 12499.98 6.33 54945.25 88888.00 2012-04-18 20:35:06.125 109 12500.00 6.30 54945.25 88888.00 2012-04-18 20:35:06.250 109 12499.98 6.30 54945.25 88888.00 2012-04-18 20:35:06.375 109 12499.92 6.33 54945.22 88888.00 2012-04-18 20:35:06.500 109 12499.88 6.35 54945.20 88888.00 2012-04-18 20:35:06.625 109 12499.95 6.30 54945.20 88888.00 2012-04-18 20:35:06.750 109 12499.95 6.30 54945.20 88888.00 2012-04-18 20:35:06.875 109 12500.02 6.30 54945.18 88888.00 2012-04-18 20:35:07.000 109 12500.02 6.33 54945.20 88888.00 2012-04-18 20:35:07.125 109 12500.02 6.33 54945.18 88888.00 2012-04-18 20:35:07.250 109 12499.98 6.28 54945.20 88888.00 2012-04-18 20:35:07.375 109 12499.92 6.28 54945.20 88888.00 2012-04-18 20:35:07.500 109 12499.92 6.28 54945.20 88888.00 2012-04-18 20:35:07.625 109 12499.92 6.30 54945.18 88888.00 2012-04-18 20:35:07.750 109 12499.98 6.33 54945.20 88888.00 2012-04-18 20:35:07.875 109 12500.05 6.28 54945.18 88888.00 2012-04-18 20:35:08.000 109 12500.05 6.28 54945.18 88888.00 2012-04-18 20:35:08.125 109 12500.00 6.28 54945.18 88888.00 2012-04-18 20:35:08.250 109 12499.98 6.25 54945.15 88888.00 2012-04-18 20:35:08.375 109 12499.98 6.25 54945.18 88888.00 2012-04-18 20:35:08.500 109 12499.95 6.30 54945.20 88888.00 2012-04-18 20:35:08.625 109 12499.95 6.30 54945.22 88888.00 2012-04-18 20:35:08.750 109 12499.95 6.30 54945.22 88888.00 2012-04-18 20:35:08.875 109 12499.88 6.30 54945.15 88888.00 2012-04-18 20:35:09.000 109 12499.90 6.30 54945.18 88888.00 2012-04-18 20:35:09.125 109 12499.95 6.33 54945.18 88888.00 2012-04-18 20:35:09.250 109 12499.92 6.30 54945.18 88888.00 2012-04-18 20:35:09.375 109 12499.92 6.33 54945.20 88888.00 2012-04-18 20:35:09.500 109 12499.92 6.35 54945.25 88888.00 2012-04-18 20:35:09.625 109 12499.90 6.30 54945.22 88888.00 2012-04-18 20:35:09.750 109 12499.83 6.33 54945.22 88888.00 2012-04-18 20:35:09.875 109 12499.83 6.30 54945.20 88888.00 2012-04-18 20:35:10.000 109 12499.90 6.28 54945.20 88888.00 2012-04-18 20:35:10.125 109 12499.95 6.28 54945.25 88888.00 2012-04-18 20:35:10.250 109 12499.92 6.35 54945.28 88888.00 2012-04-18 20:35:10.375 109 12499.90 6.35 54945.22 88888.00 2012-04-18 20:35:10.500 109 12499.88 6.33 54945.22 88888.00 2012-04-18 20:35:10.625 109 12499.88 6.30 54945.22 88888.00 2012-04-18 20:35:10.750 109 12499.90 6.35 54945.20 88888.00 2012-04-18 20:35:10.875 109 12499.98 6.35 54945.25 88888.00 2012-04-18 20:35:11.000 109 12499.95 6.35 54945.20 88888.00 2012-04-18 20:35:11.125 109 12499.90 6.33 54945.20 88888.00 2012-04-18 20:35:11.250 109 12499.88 6.33 54945.20 88888.00 2012-04-18 20:35:11.375 109 12499.92 6.35 54945.25 88888.00 2012-04-18 20:35:11.500 109 12499.88 6.33 54945.22 88888.00 2012-04-18 20:35:11.625 109 12499.88 6.30 54945.22 88888.00 2012-04-18 20:35:11.750 109 12499.88 6.30 54945.22 88888.00 2012-04-18 20:35:11.875 109 12499.95 6.30 54945.20 88888.00 2012-04-18 20:35:12.000 109 12499.92 6.30 54945.20 88888.00 2012-04-18 20:35:12.125 109 12499.92 6.30 54945.22 88888.00 2012-04-18 20:35:12.250 109 12499.90 6.30 54945.22 88888.00 2012-04-18 20:35:12.375 109 12499.92 6.30 54945.20 88888.00 2012-04-18 20:35:12.500 109 12499.95 6.35 54945.25 88888.00 2012-04-18 20:35:12.625 109 12499.95 6.35 54945.20 88888.00 2012-04-18 20:35:12.750 109 12499.95 6.35 54945.20 88888.00 2012-04-18 20:35:12.875 109 12499.98 6.30 54945.20 88888.00 2012-04-18 20:35:13.000 109 12500.00 6.30 54945.18 88888.00 2012-04-18 20:35:13.125 109 12500.00 6.30 54945.20 88888.00 2012-04-18 20:35:13.250 109 12500.00 6.33 54945.22 88888.00 2012-04-18 20:35:13.375 109 12499.98 6.30 54945.18 88888.00 2012-04-18 20:35:13.500 109 12499.95 6.33 54945.22 88888.00 2012-04-18 20:35:13.625 109 12499.90 6.33 54945.20 88888.00 2012-04-18 20:35:13.750 109 12499.88 6.35 54945.18 88888.00 2012-04-18 20:35:13.875 109 12499.92 6.33 54945.18 88888.00 2012-04-18 20:35:14.000 109 12499.98 6.30 54945.18 88888.00 2012-04-18 20:35:14.125 109 12499.95 6.30 54945.18 88888.00 2012-04-18 20:35:14.250 109 12499.95 6.30 54945.18 88888.00 2012-04-18 20:35:14.375 109 12499.98 6.33 54945.15 88888.00 2012-04-18 20:35:14.500 109 12500.02 6.33 54945.18 88888.00 2012-04-18 20:35:14.625 109 12500.02 6.33 54945.20 88888.00 2012-04-18 20:35:14.750 109 12500.02 6.30 54945.15 88888.00 2012-04-18 20:35:14.875 109 12500.08 6.33 54945.15 88888.00 2012-04-18 20:35:15.000 109 12500.08 6.33 54945.18 88888.00 2012-04-18 20:35:15.125 109 12500.02 6.30 54945.18 88888.00 2012-04-18 20:35:15.250 109 12500.00 6.30 54945.20 88888.00 2012-04-18 20:35:15.375 109 12500.00 6.30 54945.20 88888.00 2012-04-18 20:35:15.500 109 12500.00 6.30 54945.18 88888.00 2012-04-18 20:35:15.625 109 12500.05 6.33 54945.18 88888.00 2012-04-18 20:35:15.750 109 12500.08 6.30 54945.15 88888.00 2012-04-18 20:35:15.875 109 12500.02 6.33 54945.18 88888.00 2012-04-18 20:35:16.000 109 12500.02 6.33 54945.20 88888.00 2012-04-18 20:35:16.125 109 12500.05 6.35 54945.20 88888.00 2012-04-18 20:35:16.250 109 12500.08 6.30 54945.20 88888.00 2012-04-18 20:35:16.375 109 12500.10 6.33 54945.20 88888.00 2012-04-18 20:35:16.500 109 12500.15 6.33 54945.18 88888.00 2012-04-18 20:35:16.625 109 12500.12 6.35 54945.18 88888.00 2012-04-18 20:35:16.750 109 12500.12 6.33 54945.18 88888.00 2012-04-18 20:35:16.875 109 12500.08 6.33 54945.18 88888.00 2012-04-18 20:35:17.000 109 12500.02 6.33 54945.15 88888.00 2012-04-18 20:35:17.125 109 12500.08 6.33 54945.15 88888.00 2012-04-18 20:35:17.250 109 12500.12 6.33 54945.15 88888.00 2012-04-18 20:35:17.375 109 12500.05 6.35 54945.15 88888.00 2012-04-18 20:35:17.500 109 12500.02 6.33 54945.15 88888.00 2012-04-18 20:35:17.625 109 12500.08 6.33 54945.18 88888.00 2012-04-18 20:35:17.750 109 12500.10 6.30 54945.18 88888.00 2012-04-18 20:35:17.875 109 12500.10 6.30 54945.18 88888.00 2012-04-18 20:35:18.000 109 12500.05 6.28 54945.18 88888.00 2012-04-18 20:35:18.125 109 12500.02 6.25 54945.18 88888.00 2012-04-18 20:35:18.250 109 12500.00 6.25 54945.18 88888.00 2012-04-18 20:35:18.375 109 12500.08 6.30 54945.20 88888.00 2012-04-18 20:35:18.500 109 12500.10 6.28 54945.20 88888.00 2012-04-18 20:35:18.625 109 12500.08 6.33 54945.18 88888.00 2012-04-18 20:35:18.750 109 12500.02 6.30 54945.18 88888.00 2012-04-18 20:35:18.875 109 12500.00 6.30 54945.20 88888.00 2012-04-18 20:35:19.000 109 12500.00 6.30 54945.20 88888.00 2012-04-18 20:35:19.125 109 12500.00 6.30 54945.20 88888.00 2012-04-18 20:35:19.250 109 12500.00 6.25 54945.20 88888.00 2012-04-18 20:35:19.375 109 12500.00 6.25 54945.22 88888.00 2012-04-18 20:35:19.500 109 12500.05 6.25 54945.20 88888.00 2012-04-18 20:35:19.625 109 12500.10 6.28 54945.22 88888.00 2012-04-18 20:35:19.750 109 12500.15 6.28 54945.22 88888.00 2012-04-18 20:35:19.875 109 12500.12 6.28 54945.22 88888.00 2012-04-18 20:35:20.000 109 12500.08 6.25 54945.20 88888.00 2012-04-18 20:35:20.125 109 12500.05 6.22 54945.20 88888.00 2012-04-18 20:35:20.250 109 12500.00 6.20 54945.22 88888.00 2012-04-18 20:35:20.375 109 12500.05 6.25 54945.18 88888.00 2012-04-18 20:35:20.500 109 12500.08 6.22 54945.18 88888.00 2012-04-18 20:35:20.625 109 12500.08 6.22 54945.20 88888.00 2012-04-18 20:35:20.750 109 12500.08 6.20 54945.20 88888.00 2012-04-18 20:35:20.875 109 12500.08 6.20 54945.20 88888.00 2012-04-18 20:35:21.000 109 12500.10 6.20 54945.20 88888.00 2012-04-18 20:35:21.125 109 12500.05 6.22 54945.22 88888.00 2012-04-18 20:35:21.250 109 12500.00 6.20 54945.20 88888.00 2012-04-18 20:35:21.375 109 12500.00 6.15 54945.18 88888.00 2012-04-18 20:35:21.500 109 12500.00 6.20 54945.18 88888.00 2012-04-18 20:35:21.625 109 12500.02 6.20 54945.20 88888.00 2012-04-18 20:35:21.750 109 12499.98 6.20 54945.20 88888.00 2012-04-18 20:35:21.875 109 12500.00 6.20 54945.20 88888.00 2012-04-18 20:35:22.000 109 12500.08 6.17 54945.18 88888.00 2012-04-18 20:35:22.125 109 12500.12 6.17 54945.20 88888.00 2012-04-18 20:35:22.250 109 12500.02 6.12 54945.20 88888.00 2012-04-18 20:35:22.375 109 12500.00 6.15 54945.20 88888.00 2012-04-18 20:35:22.500 109 12500.05 6.15 54945.20 88888.00 2012-04-18 20:35:22.625 109 12500.02 6.12 54945.20 88888.00 2012-04-18 20:35:22.750 109 12500.00 6.12 54945.18 88888.00 2012-04-18 20:35:22.875 109 12499.95 6.10 54945.18 88888.00 2012-04-18 20:35:23.000 109 12500.00 6.10 54945.18 88888.00 2012-04-18 20:35:23.125 109 12499.98 6.12 54945.20 88888.00 2012-04-18 20:35:23.250 109 12499.92 6.08 54945.20 88888.00 2012-04-18 20:35:23.375 109 12499.95 6.08 54945.18 88888.00 2012-04-18 20:35:23.500 109 12499.98 6.10 54945.22 88888.00 2012-04-18 20:35:23.625 109 12499.98 6.08 54945.22 88888.00 2012-04-18 20:35:23.750 109 12500.00 6.08 54945.22 88888.00 2012-04-18 20:35:23.875 109 12499.98 6.10 54945.25 88888.00 2012-04-18 20:35:24.000 109 12500.00 6.05 54945.25 88888.00 2012-04-18 20:35:24.125 109 12500.02 6.05 54945.22 88888.00 2012-04-18 20:35:24.250 109 12499.98 6.03 54945.25 88888.00 2012-04-18 20:35:24.375 109 12499.98 6.05 54945.25 88888.00 2012-04-18 20:35:24.500 109 12500.00 6.08 54945.28 88888.00 2012-04-18 20:35:24.625 109 12499.98 6.05 54945.28 88888.00 2012-04-18 20:35:24.750 109 12499.95 6.03 54945.30 88888.00 2012-04-18 20:35:24.875 109 12499.90 6.00 54945.22 88888.00 2012-04-18 20:35:25.000 109 12499.88 5.95 54945.22 88888.00 2012-04-18 20:35:25.125 109 12499.95 5.97 54945.22 88888.00 2012-04-18 20:35:25.250 109 12499.90 5.97 54945.22 88888.00 2012-04-18 20:35:25.375 109 12499.83 5.90 54945.22 88888.00 2012-04-18 20:35:25.500 109 12499.83 5.92 54945.20 88888.00 2012-04-18 20:35:25.625 109 12499.88 5.90 54945.20 88888.00 2012-04-18 20:35:25.750 109 12499.95 5.92 54945.20 88888.00 2012-04-18 20:35:25.875 109 12499.92 5.90 54945.22 88888.00 2012-04-18 20:35:26.000 109 12499.90 5.88 54945.22 88888.00 2012-04-18 20:35:26.125 109 12499.88 5.83 54945.25 88888.00 2012-04-18 20:35:26.250 109 12499.85 5.85 54945.25 88888.00 2012-04-18 20:35:26.375 109 12499.88 5.85 54945.25 88888.00 2012-04-18 20:35:26.500 109 12499.85 5.83 54945.25 88888.00 2012-04-18 20:35:26.625 109 12499.83 5.80 54945.25 88888.00 2012-04-18 20:35:26.750 109 12499.83 5.80 54945.25 88888.00 2012-04-18 20:35:26.875 109 12499.77 5.78 54945.22 88888.00 2012-04-18 20:35:27.000 109 12499.80 5.78 54945.22 88888.00 2012-04-18 20:35:27.125 109 12499.85 5.78 54945.25 88888.00 2012-04-18 20:35:27.250 109 12499.80 5.75 54945.25 88888.00 2012-04-18 20:35:27.375 109 12499.80 5.75 54945.28 88888.00 2012-04-18 20:35:27.500 109 12499.85 5.72 54945.28 88888.00 2012-04-18 20:35:27.625 109 12499.83 5.67 54945.28 88888.00 2012-04-18 20:35:27.750 109 12499.85 5.67 54945.30 88888.00 2012-04-18 20:35:27.875 109 12499.88 5.65 54945.28 88888.00 2012-04-18 20:35:28.000 109 12499.83 5.67 54945.25 88888.00 2012-04-18 20:35:28.125 109 12499.77 5.65 54945.28 88888.00 2012-04-18 20:35:28.250 109 12499.75 5.60 54945.30 88888.00 2012-04-18 20:35:28.375 109 12499.85 5.62 54945.30 88888.00 2012-04-18 20:35:28.500 109 12499.85 5.62 54945.30 88888.00 2012-04-18 20:35:28.625 109 12499.83 5.60 54945.30 88888.00 2012-04-18 20:35:28.750 109 12499.77 5.58 54945.30 88888.00 2012-04-18 20:35:28.875 109 12499.75 5.60 54945.30 88888.00 2012-04-18 20:35:29.000 109 12499.73 5.55 54945.25 88888.00 2012-04-18 20:35:29.125 109 12499.70 5.55 54945.25 88888.00 2012-04-18 20:35:29.250 109 12499.70 5.53 54945.28 88888.00 2012-04-18 20:35:29.375 109 12499.73 5.53 54945.28 88888.00 2012-04-18 20:35:29.500 109 12499.65 5.53 54945.25 88888.00 2012-04-18 20:35:29.625 109 12499.60 5.50 54945.30 88888.00 2012-04-18 20:35:29.750 109 12499.60 5.50 54945.30 88888.00 2012-04-18 20:35:29.875 109 12499.58 5.50 54945.30 88888.00 2012-04-18 20:35:30.000 109 12499.52 5.45 54945.30 88888.00 2012-04-18 20:35:30.125 109 12499.55 5.45 54945.28 88888.00 2012-04-18 20:35:30.250 109 12499.52 5.38 54945.30 88888.00 2012-04-18 20:35:30.375 109 12499.52 5.40 54945.28 88888.00 2012-04-18 20:35:30.500 109 12499.52 5.38 54945.30 88888.00 2012-04-18 20:35:30.625 109 12499.48 5.33 54945.30 88888.00 2012-04-18 20:35:30.750 109 12499.52 5.33 54945.32 88888.00 2012-04-18 20:35:30.875 109 12499.55 5.30 54945.30 88888.00 2012-04-18 20:35:31.000 109 12499.52 5.30 54945.28 88888.00 2012-04-18 20:35:31.125 109 12499.52 5.25 54945.28 88888.00 2012-04-18 20:35:31.250 109 12499.52 5.22 54945.30 88888.00 2012-04-18 20:35:31.375 109 12499.55 5.25 54945.32 88888.00 2012-04-18 20:35:31.500 109 12499.55 5.28 54945.30 88888.00 2012-04-18 20:35:31.625 109 12499.50 5.25 54945.32 88888.00 2012-04-18 20:35:31.750 109 12499.42 5.22 54945.32 88888.00 2012-04-18 20:35:31.875 109 12499.42 5.17 54945.30 88888.00 2012-04-18 20:35:32.000 109 12499.40 5.15 54945.30 88888.00 2012-04-18 20:35:32.125 109 12499.40 5.15 54945.30 88888.00 2012-04-18 20:35:32.250 109 12499.38 5.12 54945.30 88888.00 2012-04-18 20:35:32.375 109 12499.33 5.10 54945.30 88888.00 2012-04-18 20:35:32.500 109 12499.35 5.08 54945.30 88888.00 2012-04-18 20:35:32.625 109 12499.33 5.08 54945.30 88888.00 2012-04-18 20:35:32.750 109 12499.27 5.05 54945.30 88888.00 2012-04-18 20:35:32.875 109 12499.25 5.00 54945.32 88888.00 2012-04-18 20:35:33.000 109 12499.25 5.00 54945.32 88888.00 2012-04-18 20:35:33.125 109 12499.23 5.00 54945.32 88888.00 2012-04-18 20:35:33.250 109 12499.20 4.97 54945.38 88888.00 2012-04-18 20:35:33.375 109 12499.23 4.97 54945.35 88888.00 2012-04-18 20:35:33.500 109 12499.23 4.92 54945.30 88888.00 2012-04-18 20:35:33.625 109 12499.23 4.92 54945.28 88888.00 2012-04-18 20:35:33.750 109 12499.23 4.92 54945.32 88888.00 2012-04-18 20:35:33.875 109 12499.20 4.88 54945.32 88888.00 2012-04-18 20:35:34.000 109 12499.17 4.85 54945.30 88888.00 2012-04-18 20:35:34.125 109 12499.10 4.83 54945.32 88888.00 2012-04-18 20:35:34.250 109 12499.02 4.83 54945.32 88888.00 2012-04-18 20:35:34.375 109 12499.00 4.80 54945.32 88888.00 2012-04-18 20:35:34.500 109 12498.98 4.80 54945.32 88888.00 2012-04-18 20:35:34.625 109 12498.98 4.78 54945.35 88888.00 2012-04-18 20:35:34.750 109 12499.00 4.75 54945.32 88888.00 2012-04-18 20:35:34.875 109 12499.02 4.72 54945.32 88888.00 2012-04-18 20:35:35.000 109 12499.05 4.70 54945.32 88888.00 2012-04-18 20:35:35.125 109 12499.05 4.62 54945.32 88888.00 2012-04-18 20:35:35.250 109 12499.00 4.62 54945.35 88888.00 2012-04-18 20:35:35.375 109 12499.02 4.60 54945.32 88888.00 2012-04-18 20:35:35.500 109 12498.95 4.60 54945.32 88888.00 2012-04-18 20:35:35.625 109 12499.00 4.60 54945.35 88888.00 2012-04-18 20:35:35.750 109 12499.00 4.55 54945.32 88888.00 2012-04-18 20:35:35.875 109 12498.92 4.55 54945.32 88888.00 2012-04-18 20:35:36.000 109 12498.98 4.58 54945.30 88888.00 2012-04-18 20:35:36.125 109 12498.92 4.53 54945.30 88888.00 2012-04-18 20:35:36.250 109 12498.85 4.45 54945.32 88888.00 2012-04-18 20:35:36.375 109 12498.88 4.47 54945.30 88888.00 2012-04-18 20:35:36.500 109 12498.90 4.50 54945.32 88888.00 2012-04-18 20:35:36.625 109 12498.85 4.45 54945.35 88888.00 2012-04-18 20:35:36.750 109 12498.83 4.42 54945.35 88888.00 2012-04-18 20:35:36.875 109 12498.85 4.42 54945.35 88888.00 2012-04-18 20:35:37.000 109 12498.88 4.42 54945.32 88888.00 2012-04-18 20:35:37.125 109 12498.88 4.40 54945.35 88888.00 2012-04-18 20:35:37.250 109 12498.85 4.33 54945.35 88888.00 2012-04-18 20:35:37.375 109 12498.83 4.33 54945.35 88888.00 2012-04-18 20:35:37.500 109 12498.77 4.30 54945.38 88888.00 2012-04-18 20:35:37.625 109 12498.67 4.33 54945.38 88888.00 2012-04-18 20:35:37.750 109 12498.58 4.30 54945.35 88888.00 2012-04-18 20:35:37.875 109 12498.65 4.25 54945.35 88888.00 2012-04-18 20:35:38.000 109 12498.70 4.25 54945.32 88888.00 2012-04-18 20:35:38.125 109 12498.67 4.28 54945.38 88888.00 2012-04-18 20:35:38.250 109 12498.67 4.22 54945.35 88888.00 2012-04-18 20:35:38.375 109 12498.73 4.17 54945.32 88888.00 2012-04-18 20:35:38.500 109 12498.73 4.15 54945.32 88888.00 2012-04-18 20:35:38.625 109 12498.73 4.15 54945.32 88888.00 2012-04-18 20:35:38.750 109 12498.73 4.15 54945.32 88888.00 2012-04-18 20:35:38.875 109 12498.67 4.15 54945.32 88888.00 2012-04-18 20:35:39.000 109 12498.65 4.10 54945.30 88888.00 2012-04-18 20:35:39.125 109 12498.67 4.10 54945.32 88888.00 2012-04-18 20:35:39.250 109 12498.60 4.08 54945.35 88888.00 2012-04-18 20:35:39.375 109 12498.65 4.08 54945.35 88888.00 2012-04-18 20:35:39.500 109 12498.65 4.08 54945.32 88888.00 2012-04-18 20:35:39.625 109 12498.58 4.05 54945.25 88888.00 2012-04-18 20:35:39.750 109 12498.55 4.03 54945.28 88888.00 2012-04-18 20:35:39.875 109 12498.62 4.00 54945.28 88888.00 2012-04-18 20:35:40.000 109 12498.65 3.98 54945.30 88888.00 2012-04-18 20:35:40.125 109 12498.60 3.98 54945.30 88888.00 2012-04-18 20:35:40.250 109 12498.52 3.92 54945.30 88888.00 2012-04-18 20:35:40.375 109 12498.52 3.90 54945.30 88888.00 2012-04-18 20:35:40.500 109 12498.48 3.90 54945.28 88888.00 2012-04-18 20:35:40.625 109 12498.52 3.90 54945.28 88888.00 2012-04-18 20:35:40.750 109 12498.58 3.90 54945.30 88888.00 2012-04-18 20:35:40.875 109 12498.52 3.90 54945.32 88888.00 2012-04-18 20:35:41.000 109 12498.50 3.90 54945.32 88888.00 2012-04-18 20:35:41.125 109 12498.50 3.88 54945.30 88888.00 2012-04-18 20:35:41.250 109 12498.45 3.88 54945.30 88888.00 2012-04-18 20:35:41.375 109 12498.42 3.88 54945.30 88888.00 2012-04-18 20:35:41.500 109 12498.45 3.83 54945.32 88888.00 2012-04-18 20:35:41.625 109 12498.45 3.85 54945.35 88888.00 2012-04-18 20:35:41.750 109 12498.42 3.85 54945.32 88888.00 2012-04-18 20:35:41.875 109 12498.42 3.83 54945.30 88888.00 2012-04-18 20:35:42.000 109 12498.42 3.85 54945.30 88888.00 2012-04-18 20:35:42.125 109 12498.48 3.83 54945.32 88888.00 2012-04-18 20:35:42.250 109 12498.45 3.80 54945.35 88888.00 2012-04-18 20:35:42.375 109 12498.38 3.77 54945.30 88888.00 2012-04-18 20:35:42.500 109 12498.38 3.77 54945.32 88888.00 2012-04-18 20:35:42.625 109 12498.38 3.77 54945.32 88888.00 2012-04-18 20:35:42.750 109 12498.38 3.77 54945.30 88888.00 2012-04-18 20:35:42.875 109 12498.33 3.75 54945.32 88888.00 2012-04-18 20:35:43.000 109 12498.35 3.77 54945.30 88888.00 2012-04-18 20:35:43.125 109 12498.33 3.75 54945.32 88888.00 2012-04-18 20:35:43.250 109 12498.27 3.73 54945.32 88888.00 2012-04-18 20:35:43.375 109 12498.35 3.75 54945.35 88888.00 2012-04-18 20:35:43.500 109 12498.30 3.73 54945.35 88888.00 2012-04-18 20:35:43.625 109 12498.33 3.73 54945.35 88888.00 2012-04-18 20:35:43.750 109 12498.35 3.70 54945.30 88888.00 2012-04-18 20:35:43.875 109 12498.38 3.73 54945.30 88888.00 2012-04-18 20:35:44.000 109 12498.42 3.70 54945.28 88888.00 2012-04-18 20:35:44.125 109 12498.40 3.73 54945.28 88888.00 2012-04-18 20:35:44.250 109 12498.38 3.73 54945.28 88888.00 2012-04-18 20:35:44.375 109 12498.42 3.70 54945.28 88888.00 2012-04-18 20:35:44.500 109 12498.38 3.73 54945.28 88888.00 2012-04-18 20:35:44.625 109 12498.30 3.73 54945.25 88888.00 2012-04-18 20:35:44.750 109 12498.33 3.67 54945.25 88888.00 2012-04-18 20:35:44.875 109 12498.33 3.65 54945.22 88888.00 2012-04-18 20:35:45.000 109 12498.27 3.65 54945.25 88888.00 2012-04-18 20:35:45.125 109 12498.25 3.67 54945.28 88888.00 2012-04-18 20:35:45.250 109 12498.25 3.65 54945.25 88888.00 2012-04-18 20:35:45.375 109 12498.30 3.62 54945.25 88888.00 2012-04-18 20:35:45.500 109 12498.33 3.62 54945.22 88888.00 2012-04-18 20:35:45.625 109 12498.33 3.62 54945.20 88888.00 2012-04-18 20:35:45.750 109 12498.38 3.62 54945.20 88888.00 2012-04-18 20:35:45.875 109 12498.40 3.62 54945.22 88888.00 2012-04-18 20:35:46.000 109 12498.38 3.62 54945.22 88888.00 2012-04-18 20:35:46.125 109 12498.33 3.60 54945.22 88888.00 2012-04-18 20:35:46.250 109 12498.35 3.60 54945.22 88888.00 2012-04-18 20:35:46.375 109 12498.42 3.62 54945.22 88888.00 2012-04-18 20:35:46.500 109 12498.38 3.60 54945.25 88888.00 2012-04-18 20:35:46.625 109 12498.35 3.62 54945.22 88888.00 2012-04-18 20:35:46.750 109 12498.40 3.62 54945.20 88888.00 2012-04-18 20:35:46.875 109 12498.40 3.62 54945.20 88888.00 2012-04-18 20:35:47.000 109 12498.35 3.60 54945.20 88888.00 2012-04-18 20:35:47.125 109 12498.30 3.60 54945.20 88888.00 2012-04-18 20:35:47.250 109 12498.27 3.62 54945.20 88888.00 2012-04-18 20:35:47.375 109 12498.33 3.65 54945.18 88888.00 2012-04-18 20:35:47.500 109 12498.30 3.62 54945.18 88888.00 2012-04-18 20:35:47.625 109 12498.30 3.62 54945.20 88888.00 2012-04-18 20:35:47.750 109 12498.35 3.62 54945.22 88888.00 2012-04-18 20:35:47.875 109 12498.35 3.62 54945.18 88888.00 2012-04-18 20:35:48.000 109 12498.35 3.65 54945.18 88888.00 2012-04-18 20:35:48.125 109 12498.38 3.65 54945.20 88888.00 2012-04-18 20:35:48.250 109 12498.30 3.65 54945.20 88888.00 2012-04-18 20:35:48.375 109 12498.30 3.62 54945.18 88888.00 2012-04-18 20:35:48.500 109 12498.30 3.62 54945.18 88888.00 2012-04-18 20:35:48.625 109 12498.35 3.65 54945.18 88888.00 2012-04-18 20:35:48.750 109 12498.38 3.67 54945.15 88888.00 2012-04-18 20:35:48.875 109 12498.40 3.65 54945.15 88888.00 2012-04-18 20:35:49.000 109 12498.40 3.62 54945.15 88888.00 2012-04-18 20:35:49.125 109 12498.45 3.67 54945.18 88888.00 2012-04-18 20:35:49.250 109 12498.48 3.65 54945.18 88888.00 2012-04-18 20:35:49.375 109 12498.50 3.65 54945.15 88888.00 2012-04-18 20:35:49.500 109 12498.45 3.65 54945.15 88888.00 2012-04-18 20:35:49.625 109 12498.40 3.65 54945.15 88888.00 2012-04-18 20:35:49.750 109 12498.42 3.67 54945.10 88888.00 2012-04-18 20:35:49.875 109 12498.50 3.67 54945.15 88888.00 2012-04-18 20:35:50.000 109 12498.50 3.65 54945.10 88888.00 2012-04-18 20:35:50.125 109 12498.45 3.67 54945.15 88888.00 2012-04-18 20:35:50.250 109 12498.42 3.65 54945.15 88888.00 2012-04-18 20:35:50.375 109 12498.52 3.65 54945.10 88888.00 2012-04-18 20:35:50.500 109 12498.55 3.67 54945.10 88888.00 2012-04-18 20:35:50.625 109 12498.52 3.70 54945.12 88888.00 2012-04-18 20:35:50.750 109 12498.48 3.70 54945.12 88888.00 2012-04-18 20:35:50.875 109 12498.48 3.73 54945.12 88888.00 2012-04-18 20:35:51.000 109 12498.45 3.75 54945.12 88888.00 2012-04-18 20:35:51.125 109 12498.48 3.73 54945.10 88888.00 2012-04-18 20:35:51.250 109 12498.50 3.73 54945.10 88888.00 2012-04-18 20:35:51.375 109 12498.50 3.75 54945.10 88888.00 2012-04-18 20:35:51.500 109 12498.58 3.80 54945.10 88888.00 2012-04-18 20:35:51.625 109 12498.60 3.77 54945.05 88888.00 2012-04-18 20:35:51.750 109 12498.65 3.75 54945.07 88888.00 2012-04-18 20:35:51.875 109 12498.67 3.75 54945.07 88888.00 2012-04-18 20:35:52.000 109 12498.67 3.75 54945.07 88888.00 2012-04-18 20:35:52.125 109 12498.65 3.77 54945.07 88888.00 2012-04-18 20:35:52.250 109 12498.60 3.75 54945.07 88888.00 2012-04-18 20:35:52.375 109 12498.60 3.80 54945.03 88888.00 2012-04-18 20:35:52.500 109 12498.62 3.83 54945.03 88888.00 2012-04-18 20:35:52.625 109 12498.60 3.85 54945.07 88888.00 2012-04-18 20:35:52.750 109 12498.62 3.85 54945.05 88888.00 2012-04-18 20:35:52.875 109 12498.65 3.85 54945.03 88888.00 2012-04-18 20:35:53.000 109 12498.65 3.83 54945.05 88888.00 2012-04-18 20:35:53.125 109 12498.67 3.83 54945.03 88888.00 2012-04-18 20:35:53.250 109 12498.70 3.85 54945.05 88888.00 2012-04-18 20:35:53.375 109 12498.75 3.90 54945.05 88888.00 2012-04-18 20:35:53.500 109 12498.73 3.90 54945.05 88888.00 2012-04-18 20:35:53.625 109 12498.67 3.88 54945.03 88888.00 2012-04-18 20:35:53.750 109 12498.65 3.90 54945.03 88888.00 2012-04-18 20:35:53.875 109 12498.65 3.90 54945.03 88888.00 2012-04-18 20:35:54.000 109 12498.70 3.92 54945.03 88888.00 2012-04-18 20:35:54.125 109 12498.73 3.95 54945.00 88888.00 2012-04-18 20:35:54.250 109 12498.70 3.92 54944.97 88888.00 2012-04-18 20:35:54.375 109 12498.73 3.92 54944.97 88888.00 2012-04-18 20:35:54.500 109 12498.80 3.98 54945.00 88888.00 2012-04-18 20:35:54.625 109 12498.80 3.98 54945.00 88888.00 2012-04-18 20:35:54.750 109 12498.80 3.95 54944.97 88888.00 2012-04-18 20:35:54.875 109 12498.80 3.98 54944.97 88888.00 2012-04-18 20:35:55.000 109 12498.88 4.00 54944.97 88888.00 2012-04-18 20:35:55.125 109 12498.95 4.00 54944.97 88888.00 2012-04-18 20:35:55.250 109 12498.90 4.00 54945.00 88888.00 2012-04-18 20:35:55.375 109 12498.80 4.03 54945.00 88888.00 2012-04-18 20:35:55.500 109 12498.77 4.00 54944.97 88888.00 2012-04-18 20:35:55.625 109 12498.80 4.00 54944.95 88888.00 2012-04-18 20:35:55.750 109 12498.83 4.05 54944.97 88888.00 2012-04-18 20:35:55.875 109 12498.95 4.10 54944.97 88888.00 2012-04-18 20:35:56.000 109 12498.98 4.10 54945.00 88888.00 2012-04-18 20:35:56.125 109 12498.95 4.10 54944.95 88888.00 2012-04-18 20:35:56.250 109 12498.90 4.12 54945.00 88888.00 2012-04-18 20:35:56.375 109 12498.95 4.15 54944.97 88888.00 2012-04-18 20:35:56.500 109 12499.00 4.15 54945.00 88888.00 2012-04-18 20:35:56.625 109 12498.98 4.12 54944.97 88888.00 2012-04-18 20:35:56.750 109 12498.92 4.15 54944.95 88888.00 2012-04-18 20:35:56.875 109 12498.98 4.17 54944.95 88888.00 2012-04-18 20:35:57.000 109 12499.02 4.17 54944.97 88888.00 2012-04-18 20:35:57.125 109 12498.95 4.20 54944.95 88888.00 2012-04-18 20:35:57.250 109 12498.98 4.17 54944.97 88888.00 2012-04-18 20:35:57.375 109 12498.98 4.20 54944.97 88888.00 2012-04-18 20:35:57.500 109 12498.98 4.25 54944.97 88888.00 2012-04-18 20:35:57.625 109 12498.92 4.28 54944.95 88888.00 2012-04-18 20:35:57.750 109 12498.95 4.28 54944.93 88888.00 2012-04-18 20:35:57.875 109 12499.00 4.25 54944.93 88888.00 2012-04-18 20:35:58.000 109 12498.95 4.28 54944.90 88888.00 2012-04-18 20:35:58.125 109 12498.95 4.28 54944.93 88888.00 2012-04-18 20:35:58.250 109 12498.95 4.30 54944.93 88888.00 2012-04-18 20:35:58.375 109 12499.08 4.35 54944.95 88888.00 2012-04-18 20:35:58.500 109 12499.08 4.38 54944.95 88888.00 2012-04-18 20:35:58.625 109 12499.12 4.38 54944.95 88888.00 2012-04-18 20:35:58.750 109 12499.12 4.38 54944.93 88888.00 2012-04-18 20:35:58.875 109 12499.15 4.40 54944.90 88888.00 2012-04-18 20:35:59.000 109 12499.17 4.42 54944.93 88888.00 2012-04-18 20:35:59.125 109 12499.23 4.45 54944.93 88888.00 2012-04-18 20:35:59.250 109 12499.20 4.45 54944.93 88888.00 2012-04-18 20:35:59.375 109 12499.23 4.47 54944.90 88888.00 2012-04-18 20:35:59.500 109 12499.23 4.47 54944.90 88888.00 2012-04-18 20:35:59.625 109 12499.20 4.50 54944.90 88888.00 2012-04-18 20:35:59.750 109 12499.20 4.53 54944.95 88888.00 2012-04-18 20:35:59.875 109 12499.23 4.47 54944.93 88888.00 2012-04-18 20:36:00.000 109 12499.23 4.53 54944.90 88888.00 2012-04-18 20:36:00.125 109 12499.25 4.55 54944.90 88888.00 2012-04-18 20:36:00.250 109 12499.30 4.58 54944.90 88888.00 2012-04-18 20:36:00.375 109 12499.27 4.60 54944.93 88888.00 2012-04-18 20:36:00.500 109 12499.23 4.60 54944.95 88888.00 2012-04-18 20:36:00.625 109 12499.27 4.62 54944.93 88888.00 2012-04-18 20:36:00.750 109 12499.30 4.65 54944.93 88888.00 2012-04-18 20:36:00.875 109 12499.30 4.67 54944.90 88888.00 2012-04-18 20:36:01.000 109 12499.33 4.70 54944.90 88888.00 2012-04-18 20:36:01.125 109 12499.33 4.72 54944.93 88888.00 2012-04-18 20:36:01.250 109 12499.35 4.75 54944.90 88888.00 2012-04-18 20:36:01.375 109 12499.40 4.75 54944.88 88888.00 2012-04-18 20:36:01.500 109 12499.45 4.78 54944.90 88888.00 2012-04-18 20:36:01.625 109 12499.48 4.78 54944.90 88888.00 2012-04-18 20:36:01.750 109 12499.50 4.80 54944.90 88888.00 2012-04-18 20:36:01.875 109 12499.52 4.83 54944.88 88888.00 2012-04-18 20:36:02.000 109 12499.48 4.80 54944.90 88888.00 2012-04-18 20:36:02.125 109 12499.52 4.83 54944.93 88888.00 2012-04-18 20:36:02.250 109 12499.55 4.88 54944.90 88888.00 2012-04-18 20:36:02.375 109 12499.58 4.88 54944.88 88888.00 2012-04-18 20:36:02.500 109 12499.58 4.90 54944.90 88888.00 2012-04-18 20:36:02.625 109 12499.58 4.92 54944.93 88888.00 2012-04-18 20:36:02.750 109 12499.60 4.95 54944.93 88888.00 2012-04-18 20:36:02.875 109 12499.62 5.00 54944.90 88888.00 2012-04-18 20:36:03.000 109 12499.62 4.97 54944.90 88888.00 2012-04-18 20:36:03.125 109 12499.62 4.97 54944.90 88888.00 2012-04-18 20:36:03.250 109 12499.62 5.00 54944.90 88888.00 2012-04-18 20:36:03.375 109 12499.75 5.03 54944.90 88888.00 2012-04-18 20:36:03.500 109 12499.83 5.08 54944.88 88888.00 2012-04-18 20:36:03.625 109 12499.77 5.10 54944.88 88888.00 2012-04-18 20:36:03.750 109 12499.75 5.10 54944.85 88888.00 2012-04-18 20:36:03.875 109 12499.80 5.05 54944.85 88888.00 2012-04-18 20:36:04.000 109 12499.80 5.10 54944.82 88888.00 2012-04-18 20:36:04.125 109 12499.83 5.17 54944.88 88888.00 2012-04-18 20:36:04.250 109 12499.83 5.20 54944.88 88888.00 2012-04-18 20:36:04.375 109 12499.77 5.20 54944.88 88888.00 2012-04-18 20:36:04.500 109 12499.77 5.20 54944.90 88888.00 2012-04-18 20:36:04.625 109 12499.80 5.25 54944.90 88888.00 2012-04-18 20:36:04.750 109 12499.88 5.30 54944.88 88888.00 2012-04-18 20:36:04.875 109 12499.95 5.33 54944.88 88888.00 2012-04-18 20:36:05.000 109 12499.98 5.33 54944.88 88888.00 2012-04-18 20:36:05.125 109 12499.92 5.33 54944.90 88888.00 2012-04-18 20:36:05.250 109 12499.92 5.40 54944.90 88888.00 2012-04-18 20:36:05.375 109 12499.92 5.42 54944.90 88888.00 2012-04-18 20:36:05.500 109 12499.95 5.40 54944.88 88888.00 2012-04-18 20:36:05.625 109 12499.95 5.40 54944.90 88888.00 2012-04-18 20:36:05.750 109 12499.95 5.45 54944.90 88888.00 2012-04-18 20:36:05.875 109 12499.98 5.42 54944.88 88888.00 2012-04-18 20:36:06.000 109 12500.00 5.45 54944.88 88888.00 2012-04-18 20:36:06.125 109 12500.02 5.50 54944.88 88888.00 2012-04-18 20:36:06.250 109 12500.00 5.50 54944.88 88888.00 2012-04-18 20:36:06.375 109 12500.00 5.53 54944.85 88888.00 2012-04-18 20:36:06.500 109 12500.08 5.55 54944.88 88888.00 2012-04-18 20:36:06.625 109 12500.08 5.55 54944.88 88888.00 2012-04-18 20:36:06.750 109 12500.05 5.58 54944.88 88888.00 2012-04-18 20:36:06.875 109 12500.10 5.62 54944.85 88888.00 2012-04-18 20:36:07.000 109 12500.12 5.62 54944.88 88888.00 2012-04-18 20:36:07.125 109 12500.08 5.60 54944.88 88888.00 2012-04-18 20:36:07.250 109 12500.02 5.60 54944.85 88888.00 2012-04-18 20:36:07.375 109 12500.08 5.65 54944.82 88888.00 2012-04-18 20:36:07.500 109 12500.12 5.67 54944.85 88888.00 2012-04-18 20:36:07.625 109 12500.15 5.70 54944.88 88888.00 2012-04-18 20:36:07.750 109 12500.20 5.72 54944.88 88888.00 2012-04-18 20:36:07.875 109 12500.27 5.72 54944.88 88888.00 2012-04-18 20:36:08.000 109 12500.33 5.78 54944.88 88888.00 2012-04-18 20:36:08.125 109 12500.35 5.78 54944.90 88888.00 2012-04-18 20:36:08.250 109 12500.30 5.83 54944.88 88888.00 2012-04-18 20:36:08.375 109 12500.35 5.85 54944.88 88888.00 2012-04-18 20:36:08.500 109 12500.38 5.85 54944.88 88888.00 2012-04-18 20:36:08.625 109 12500.35 5.90 54944.88 88888.00 2012-04-18 20:36:08.750 109 12500.35 5.90 54944.90 88888.00 2012-04-18 20:36:08.875 109 12500.38 5.92 54944.88 88888.00 2012-04-18 20:36:09.000 109 12500.38 5.90 54944.85 88888.00 2012-04-18 20:36:09.125 109 12500.40 5.95 54944.88 88888.00 2012-04-18 20:36:09.250 109 12500.42 5.95 54944.88 88888.00 2012-04-18 20:36:09.375 109 12500.42 5.95 54944.88 88888.00 2012-04-18 20:36:09.500 109 12500.38 6.03 54944.90 88888.00 2012-04-18 20:36:09.625 109 12500.42 6.05 54944.90 88888.00 2012-04-18 20:36:09.750 109 12500.48 6.05 54944.90 88888.00 2012-04-18 20:36:09.875 109 12500.52 6.10 54944.88 88888.00 2012-04-18 20:36:10.000 109 12500.58 6.08 54944.88 88888.00 2012-04-18 20:36:10.125 109 12500.52 6.08 54944.90 88888.00 2012-04-18 20:36:10.250 109 12500.48 6.10 54944.90 88888.00 2012-04-18 20:36:10.375 109 12500.50 6.12 54944.90 88888.00 2012-04-18 20:36:10.500 109 12500.50 6.17 54944.90 88888.00 2012-04-18 20:36:10.625 109 12500.52 6.17 54944.90 88888.00 2012-04-18 20:36:10.750 109 12500.52 6.20 54944.90 88888.00 2012-04-18 20:36:10.875 109 12500.60 6.25 54944.95 88888.00 2012-04-18 20:36:11.000 109 12500.65 6.25 54944.93 88888.00 2012-04-18 20:36:11.125 109 12500.67 6.25 54944.90 88888.00 2012-04-18 20:36:11.250 109 12500.65 6.30 54944.90 88888.00 2012-04-18 20:36:11.375 109 12500.65 6.28 54944.90 88888.00 2012-04-18 20:36:11.500 109 12500.65 6.30 54944.90 88888.00 2012-04-18 20:36:11.625 109 12500.65 6.38 54944.93 88888.00 2012-04-18 20:36:11.750 109 12500.65 6.40 54944.93 88888.00 2012-04-18 20:36:11.875 109 12500.65 6.40 54944.93 88888.00 2012-04-18 20:36:12.000 109 12500.70 6.38 54944.90 88888.00 2012-04-18 20:36:12.125 109 12500.75 6.40 54944.93 88888.00 2012-04-18 20:36:12.250 109 12500.80 6.42 54944.93 88888.00 2012-04-18 20:36:12.375 109 12500.75 6.47 54944.93 88888.00 2012-04-18 20:36:12.500 109 12500.70 6.47 54944.93 88888.00 2012-04-18 20:36:12.625 109 12500.73 6.47 54944.90 88888.00 2012-04-18 20:36:12.750 109 12500.83 6.50 54944.93 88888.00 2012-04-18 20:36:12.875 109 12500.83 6.50 54944.90 88888.00 2012-04-18 20:36:13.000 109 12500.85 6.50 54944.90 88888.00 2012-04-18 20:36:13.125 109 12500.88 6.53 54944.95 88888.00 2012-04-18 20:36:13.250 109 12500.90 6.58 54944.95 88888.00 2012-04-18 20:36:13.375 109 12500.88 6.60 54944.97 88888.00 2012-04-18 20:36:13.500 109 12500.90 6.60 54944.97 88888.00 2012-04-18 20:36:13.625 109 12500.95 6.62 54945.00 88888.00 2012-04-18 20:36:13.750 109 12501.02 6.62 54945.00 88888.00 2012-04-18 20:36:13.875 109 12501.02 6.65 54944.97 88888.00 2012-04-18 20:36:14.000 109 12501.02 6.67 54944.95 88888.00 2012-04-18 20:36:14.125 109 12501.08 6.67 54944.97 88888.00 2012-04-18 20:36:14.250 109 12501.08 6.65 54944.95 88888.00 2012-04-18 20:36:14.375 109 12501.05 6.65 54944.95 88888.00 2012-04-18 20:36:14.500 109 12501.05 6.70 54945.00 88888.00 2012-04-18 20:36:14.625 109 12501.05 6.72 54944.97 88888.00 2012-04-18 20:36:14.750 109 12501.00 6.72 54944.97 88888.00 2012-04-18 20:36:14.875 109 12501.00 6.75 54945.03 88888.00 2012-04-18 20:36:15.000 109 12501.02 6.78 54945.00 88888.00 2012-04-18 20:36:15.125 109 12501.05 6.75 54944.97 88888.00 2012-04-18 20:36:15.250 109 12501.00 6.78 54944.97 88888.00 2012-04-18 20:36:15.375 109 12501.00 6.80 54945.00 88888.00 2012-04-18 20:36:15.500 109 12501.05 6.80 54944.97 88888.00 2012-04-18 20:36:15.625 109 12501.05 6.78 54945.00 88888.00 2012-04-18 20:36:15.750 109 12501.10 6.80 54945.00 88888.00 2012-04-18 20:36:15.875 109 12501.15 6.83 54945.03 88888.00 2012-04-18 20:36:16.000 109 12501.17 6.83 54945.03 88888.00 2012-04-18 20:36:16.125 109 12501.10 6.80 54945.03 88888.00 2012-04-18 20:36:16.250 109 12501.05 6.80 54944.97 88888.00 2012-04-18 20:36:16.375 109 12501.12 6.83 54945.00 88888.00 2012-04-18 20:36:16.500 109 12501.10 6.83 54945.00 88888.00 2012-04-18 20:36:16.625 109 12501.15 6.88 54945.03 88888.00 2012-04-18 20:36:16.750 109 12501.23 6.90 54945.05 88888.00 2012-04-18 20:36:16.875 109 12501.23 6.90 54945.07 88888.00 2012-04-18 20:36:17.000 109 12501.23 6.88 54945.05 88888.00 2012-04-18 20:36:17.125 109 12501.25 6.88 54945.05 88888.00 2012-04-18 20:36:17.250 109 12501.23 6.88 54945.03 88888.00 2012-04-18 20:36:17.375 109 12501.27 6.90 54945.05 88888.00 2012-04-18 20:36:17.500 109 12501.27 6.90 54945.05 88888.00 2012-04-18 20:36:17.625 109 12501.30 6.90 54945.05 88888.00 2012-04-18 20:36:17.750 109 12501.27 6.90 54945.05 88888.00 2012-04-18 20:36:17.875 109 12501.27 6.92 54945.05 88888.00 2012-04-18 20:36:18.000 109 12501.27 6.95 54945.05 88888.00 2012-04-18 20:36:18.125 109 12501.33 6.95 54945.07 88888.00 2012-04-18 20:36:18.250 109 12501.30 6.92 54945.07 88888.00 2012-04-18 20:36:18.375 109 12501.33 6.92 54945.10 88888.00 2012-04-18 20:36:18.500 109 12501.30 6.92 54945.10 88888.00 2012-04-18 20:36:18.625 109 12501.30 6.95 54945.12 88888.00 2012-04-18 20:36:18.750 109 12501.38 6.97 54945.12 88888.00 2012-04-18 20:36:18.875 109 12501.42 6.97 54945.15 88888.00 2012-04-18 20:36:19.000 109 12501.33 6.97 54945.15 88888.00 2012-04-18 20:36:19.125 109 12501.33 6.97 54945.15 88888.00 2012-04-18 20:36:19.250 109 12501.30 6.95 54945.12 88888.00 2012-04-18 20:36:19.375 109 12501.35 6.92 54945.12 88888.00 2012-04-18 20:36:19.500 109 12501.35 6.95 54945.15 88888.00 2012-04-18 20:36:19.625 109 12501.30 6.92 54945.15 88888.00 2012-04-18 20:36:19.750 109 12501.35 6.92 54945.15 88888.00 2012-04-18 20:36:19.875 109 12501.38 6.92 54945.18 88888.00 2012-04-18 20:36:20.000 109 12501.38 6.92 54945.15 88888.00 2012-04-18 20:36:20.125 109 12501.33 6.92 54945.15 88888.00 2012-04-18 20:36:20.250 109 12501.30 6.92 54945.18 88888.00 2012-04-18 20:36:20.375 109 12501.30 6.92 54945.18 88888.00 2012-04-18 20:36:20.500 109 12501.25 6.92 54945.20 88888.00 2012-04-18 20:36:20.625 109 12501.23 6.92 54945.18 88888.00 2012-04-18 20:36:20.750 109 12501.25 6.92 54945.20 88888.00 2012-04-18 20:36:20.875 109 12501.35 6.92 54945.18 88888.00 2012-04-18 20:36:21.000 109 12501.38 6.92 54945.22 88888.00 2012-04-18 20:36:21.125 109 12501.33 6.95 54945.25 88888.00 2012-04-18 20:36:21.250 109 12501.25 6.90 54945.25 88888.00 2012-04-18 20:36:21.375 109 12501.27 6.90 54945.20 88888.00 2012-04-18 20:36:21.500 109 12501.30 6.92 54945.22 88888.00 2012-04-18 20:36:21.625 109 12501.35 6.92 54945.25 88888.00 2012-04-18 20:36:21.750 109 12501.33 6.90 54945.25 88888.00 2012-04-18 20:36:21.875 109 12501.27 6.92 54945.22 88888.00 2012-04-18 20:36:22.000 109 12501.30 6.90 54945.25 88888.00 2012-04-18 20:36:22.125 109 12501.25 6.90 54945.28 88888.00 2012-04-18 20:36:22.250 109 12501.20 6.88 54945.25 88888.00 2012-04-18 20:36:22.375 109 12501.27 6.85 54945.25 88888.00 2012-04-18 20:36:22.500 109 12501.27 6.85 54945.22 88888.00 2012-04-18 20:36:22.625 109 12501.27 6.85 54945.25 88888.00 2012-04-18 20:36:22.750 109 12501.25 6.85 54945.28 88888.00 2012-04-18 20:36:22.875 109 12501.20 6.85 54945.28 88888.00 2012-04-18 20:36:23.000 109 12501.20 6.85 54945.28 88888.00 2012-04-18 20:36:23.125 109 12501.20 6.85 54945.30 88888.00 2012-04-18 20:36:23.250 109 12501.20 6.88 54945.30 88888.00 2012-04-18 20:36:23.375 109 12501.20 6.88 54945.30 88888.00 2012-04-18 20:36:23.500 109 12501.17 6.85 54945.28 88888.00 2012-04-18 20:36:23.625 109 12501.12 6.85 54945.30 88888.00 2012-04-18 20:36:23.750 109 12501.05 6.83 54945.32 88888.00 2012-04-18 20:36:23.875 109 12501.05 6.78 54945.32 88888.00 2012-04-18 20:36:24.000 109 12501.10 6.78 54945.30 88888.00 2012-04-18 20:36:24.125 109 12501.17 6.78 54945.32 88888.00 2012-04-18 20:36:24.250 109 12501.12 6.75 54945.38 88888.00 2012-04-18 20:36:24.375 109 12501.20 6.78 54945.35 88888.00 2012-04-18 20:36:24.500 109 12501.17 6.75 54945.38 88888.00 2012-04-18 20:36:24.625 109 12501.12 6.75 54945.38 88888.00 2012-04-18 20:36:24.750 109 12501.12 6.75 54945.38 88888.00 2012-04-18 20:36:24.875 109 12501.15 6.75 54945.38 88888.00 2012-04-18 20:36:25.000 109 12501.15 6.72 54945.38 88888.00 2012-04-18 20:36:25.125 109 12501.05 6.70 54945.35 88888.00 2012-04-18 20:36:25.250 109 12500.95 6.67 54945.38 88888.00 2012-04-18 20:36:25.375 109 12501.00 6.67 54945.38 88888.00 2012-04-18 20:36:25.500 109 12500.98 6.70 54945.43 88888.00 2012-04-18 20:36:25.625 109 12501.00 6.67 54945.43 88888.00 2012-04-18 20:36:25.750 109 12501.00 6.67 54945.45 88888.00 2012-04-18 20:36:25.875 109 12500.95 6.65 54945.50 88888.00 2012-04-18 20:36:26.000 109 12500.88 6.62 54945.47 88888.00 2012-04-18 20:36:26.125 109 12500.90 6.62 54945.47 88888.00 2012-04-18 20:36:26.250 109 12500.85 6.60 54945.45 88888.00 2012-04-18 20:36:26.375 109 12500.88 6.58 54945.45 88888.00 2012-04-18 20:36:26.500 109 12500.90 6.58 54945.47 88888.00 2012-04-18 20:36:26.625 109 12500.95 6.55 54945.47 88888.00 2012-04-18 20:36:26.750 109 12500.98 6.55 54945.47 88888.00 2012-04-18 20:36:26.875 109 12500.92 6.53 54945.47 88888.00 2012-04-18 20:36:27.000 109 12500.92 6.53 54945.50 88888.00 2012-04-18 20:36:27.125 109 12500.92 6.55 54945.55 88888.00 2012-04-18 20:36:27.250 109 12500.88 6.53 54945.53 88888.00 2012-04-18 20:36:27.375 109 12500.88 6.55 54945.53 88888.00 2012-04-18 20:36:27.500 109 12500.85 6.53 54945.55 88888.00 2012-04-18 20:36:27.625 109 12500.85 6.47 54945.55 88888.00 2012-04-18 20:36:27.750 109 12500.85 6.50 54945.55 88888.00 2012-04-18 20:36:27.875 109 12500.88 6.45 54945.55 88888.00 2012-04-18 20:36:28.000 109 12500.88 6.42 54945.53 88888.00 2012-04-18 20:36:28.125 109 12500.88 6.42 54945.55 88888.00 2012-04-18 20:36:28.250 109 12500.85 6.42 54945.55 88888.00 2012-04-18 20:36:28.375 109 12500.90 6.42 54945.55 88888.00 2012-04-18 20:36:28.500 109 12500.88 6.42 54945.55 88888.00 2012-04-18 20:36:28.625 109 12500.85 6.40 54945.53 88888.00 2012-04-18 20:36:28.750 109 12500.83 6.38 54945.53 88888.00 2012-04-18 20:36:28.875 109 12500.80 6.38 54945.55 88888.00 2012-04-18 20:36:29.000 109 12500.77 6.38 54945.57 88888.00 2012-04-18 20:36:29.125 109 12500.77 6.38 54945.60 88888.00 2012-04-18 20:36:29.250 109 12500.77 6.30 54945.57 88888.00 2012-04-18 20:36:29.375 109 12500.75 6.33 54945.57 88888.00 2012-04-18 20:36:29.500 109 12500.65 6.30 54945.62 88888.00 2012-04-18 20:36:29.625 109 12500.60 6.30 54945.62 88888.00 2012-04-18 20:36:29.750 109 12500.62 6.28 54945.62 88888.00 2012-04-18 20:36:29.875 109 12500.58 6.28 54945.60 88888.00 2012-04-18 20:36:30.000 109 12500.55 6.25 54945.60 88888.00 2012-04-18 20:36:30.125 109 12500.52 6.22 54945.60 88888.00 2012-04-18 20:36:30.250 109 12500.50 6.20 54945.65 88888.00 2012-04-18 20:36:30.375 109 12500.52 6.22 54945.65 88888.00 2012-04-18 20:36:30.500 109 12500.52 6.25 54945.62 88888.00 2012-04-18 20:36:30.625 109 12500.50 6.22 54945.62 88888.00 2012-04-18 20:36:30.750 109 12500.42 6.20 54945.65 88888.00 2012-04-18 20:36:30.875 109 12500.45 6.17 54945.65 88888.00 2012-04-18 20:36:31.000 109 12500.50 6.15 54945.68 88888.00 2012-04-18 20:36:31.125 109 12500.48 6.12 54945.70 88888.00 2012-04-18 20:36:31.250 109 12500.48 6.10 54945.70 88888.00 2012-04-18 20:36:31.375 109 12500.48 6.12 54945.70 88888.00 2012-04-18 20:36:31.500 109 12500.45 6.12 54945.70 88888.00 2012-04-18 20:36:31.625 109 12500.45 6.10 54945.68 88888.00 2012-04-18 20:36:31.750 109 12500.40 6.08 54945.68 88888.00 2012-04-18 20:36:31.875 109 12500.45 6.10 54945.68 88888.00 2012-04-18 20:36:32.000 109 12500.42 6.05 54945.70 88888.00 2012-04-18 20:36:32.125 109 12500.38 6.03 54945.75 88888.00 2012-04-18 20:36:32.250 109 12500.38 6.00 54945.72 88888.00 2012-04-18 20:36:32.375 109 12500.33 6.03 54945.72 88888.00 2012-04-18 20:36:32.500 109 12500.30 6.03 54945.72 88888.00 2012-04-18 20:36:32.625 109 12500.30 6.00 54945.75 88888.00 2012-04-18 20:36:32.750 109 12500.23 5.97 54945.72 88888.00 2012-04-18 20:36:32.875 109 12500.27 5.92 54945.72 88888.00 2012-04-18 20:36:33.000 109 12500.35 5.92 54945.72 88888.00 2012-04-18 20:36:33.125 109 12500.35 5.95 54945.75 88888.00 2012-04-18 20:36:33.250 109 12500.30 5.92 54945.75 88888.00 2012-04-18 20:36:33.375 109 12500.25 5.95 54945.75 88888.00 2012-04-18 20:36:33.500 109 12500.27 5.92 54945.75 88888.00 2012-04-18 20:36:33.625 109 12500.25 5.88 54945.78 88888.00 2012-04-18 20:36:33.750 109 12500.23 5.85 54945.78 88888.00 2012-04-18 20:36:33.875 109 12500.17 5.85 54945.78 88888.00 2012-04-18 20:36:34.000 109 12500.15 5.85 54945.75 88888.00 2012-04-18 20:36:34.125 109 12500.15 5.88 54945.78 88888.00 2012-04-18 20:36:34.250 109 12500.15 5.83 54945.80 88888.00 2012-04-18 20:36:34.375 109 12500.15 5.85 54945.78 88888.00 2012-04-18 20:36:34.500 109 12500.10 5.83 54945.78 88888.00 2012-04-18 20:36:34.625 109 12500.08 5.83 54945.78 88888.00 2012-04-18 20:36:34.750 109 12500.10 5.80 54945.78 88888.00 2012-04-18 20:36:34.875 109 12500.10 5.80 54945.80 88888.00 2012-04-18 20:36:35.000 109 12500.08 5.80 54945.80 88888.00 2012-04-18 20:36:35.125 109 12500.02 5.78 54945.82 88888.00 2012-04-18 20:36:35.250 109 12500.00 5.78 54945.82 88888.00 2012-04-18 20:36:35.375 109 12500.08 5.75 54945.82 88888.00 2012-04-18 20:36:35.500 109 12500.00 5.72 54945.85 88888.00 2012-04-18 20:36:35.625 109 12499.95 5.72 54945.85 88888.00 2012-04-18 20:36:35.750 109 12499.92 5.72 54945.85 88888.00 2012-04-18 20:36:35.875 109 12499.92 5.72 54945.88 88888.00 2012-04-18 20:36:36.000 109 12499.95 5.72 54945.85 88888.00 2012-04-18 20:36:36.125 109 12499.95 5.72 54945.85 88888.00 2012-04-18 20:36:36.250 109 12499.95 5.67 54945.88 88888.00 2012-04-18 20:36:36.375 109 12500.00 5.67 54945.88 88888.00 2012-04-18 20:36:36.500 109 12500.00 5.67 54945.88 88888.00 2012-04-18 20:36:36.625 109 12499.98 5.67 54945.88 88888.00 2012-04-18 20:36:36.750 109 12499.95 5.67 54945.88 88888.00 2012-04-18 20:36:36.875 109 12499.98 5.62 54945.88 88888.00 2012-04-18 20:36:37.000 109 12499.98 5.60 54945.85 88888.00 2012-04-18 20:36:37.125 109 12499.92 5.58 54945.90 88888.00 2012-04-18 20:36:37.250 109 12499.88 5.60 54945.90 88888.00 2012-04-18 20:36:37.375 109 12499.85 5.62 54945.90 88888.00 2012-04-18 20:36:37.500 109 12499.85 5.62 54945.88 88888.00 2012-04-18 20:36:37.625 109 12499.88 5.60 54945.90 88888.00 2012-04-18 20:36:37.750 109 12499.90 5.60 54945.93 88888.00 2012-04-18 20:36:37.875 109 12499.90 5.62 54945.93 88888.00 2012-04-18 20:36:38.000 109 12499.85 5.62 54945.90 88888.00 2012-04-18 20:36:38.125 109 12499.80 5.60 54945.90 88888.00 2012-04-18 20:36:38.250 109 12499.77 5.58 54945.90 88888.00 2012-04-18 20:36:38.375 109 12499.80 5.58 54945.90 88888.00 2012-04-18 20:36:38.500 109 12499.83 5.58 54945.93 88888.00 2012-04-18 20:36:38.625 109 12499.80 5.55 54945.90 88888.00 2012-04-18 20:36:38.750 109 12499.83 5.55 54945.90 88888.00 2012-04-18 20:36:38.875 109 12499.77 5.58 54945.90 88888.00 2012-04-18 20:36:39.000 109 12499.73 5.55 54945.88 88888.00 2012-04-18 20:36:39.125 109 12499.70 5.53 54945.93 88888.00 2012-04-18 20:36:39.250 109 12499.75 5.53 54945.95 88888.00 2012-04-18 20:36:39.375 109 12499.77 5.53 54945.95 88888.00 2012-04-18 20:36:39.500 109 12499.73 5.55 54945.95 88888.00 2012-04-18 20:36:39.625 109 12499.67 5.55 54945.93 88888.00 2012-04-18 20:36:39.750 109 12499.65 5.53 54945.93 88888.00 2012-04-18 20:36:39.875 109 12499.65 5.55 54945.93 88888.00 2012-04-18 20:36:40.000 109 12499.62 5.55 54945.93 88888.00 2012-04-18 20:36:40.125 109 12499.62 5.50 54945.95 88888.00 2012-04-18 20:36:40.250 109 12499.55 5.47 54945.97 88888.00 2012-04-18 20:36:40.375 109 12499.58 5.47 54945.95 88888.00 2012-04-18 20:36:40.500 109 12499.65 5.50 54945.95 88888.00 2012-04-18 20:36:40.625 109 12499.67 5.50 54945.95 88888.00 2012-04-18 20:36:40.750 109 12499.65 5.50 54945.97 88888.00 2012-04-18 20:36:40.875 109 12499.65 5.53 54945.97 88888.00 2012-04-18 20:36:41.000 109 12499.67 5.50 54945.93 88888.00 2012-04-18 20:36:41.125 109 12499.67 5.47 54945.95 88888.00 2012-04-18 20:36:41.250 109 12499.65 5.50 54945.97 88888.00 2012-04-18 20:36:41.375 109 12499.62 5.47 54945.97 88888.00 2012-04-18 20:36:41.500 109 12499.67 5.47 54945.97 88888.00 2012-04-18 20:36:41.625 109 12499.67 5.47 54945.97 88888.00 2012-04-18 20:36:41.750 109 12499.67 5.45 54945.95 88888.00 2012-04-18 20:36:41.875 109 12499.67 5.45 54945.97 88888.00 2012-04-18 20:36:42.000 109 12499.65 5.47 54945.95 88888.00 2012-04-18 20:36:42.125 109 12499.60 5.47 54945.95 88888.00 2012-04-18 20:36:42.250 109 12499.60 5.42 54945.97 88888.00 2012-04-18 20:36:42.375 109 12499.67 5.47 54945.97 88888.00 2012-04-18 20:36:42.500 109 12499.67 5.47 54945.97 88888.00 2012-04-18 20:36:42.625 109 12499.62 5.45 54945.95 88888.00 2012-04-18 20:36:42.750 109 12499.65 5.42 54945.95 88888.00 2012-04-18 20:36:42.875 109 12499.65 5.45 54945.95 88888.00 2012-04-18 20:36:43.000 109 12499.58 5.42 54945.97 88888.00 2012-04-18 20:36:43.125 109 12499.60 5.45 54945.95 88888.00 2012-04-18 20:36:43.250 109 12499.62 5.47 54945.95 88888.00 2012-04-18 20:36:43.375 109 12499.62 5.50 54946.00 88888.00 2012-04-18 20:36:43.500 109 12499.60 5.47 54945.97 88888.00 2012-04-18 20:36:43.625 109 12499.60 5.45 54945.97 88888.00 2012-04-18 20:36:43.750 109 12499.58 5.45 54945.97 88888.00 2012-04-18 20:36:43.875 109 12499.58 5.47 54946.00 88888.00 2012-04-18 20:36:44.000 109 12499.58 5.47 54945.97 88888.00 2012-04-18 20:36:44.125 109 12499.60 5.47 54945.95 88888.00 2012-04-18 20:36:44.250 109 12499.60 5.45 54945.97 88888.00 2012-04-18 20:36:44.375 109 12499.55 5.50 54946.00 88888.00 2012-04-18 20:36:44.500 109 12499.52 5.50 54946.00 88888.00 2012-04-18 20:36:44.625 109 12499.55 5.47 54946.00 88888.00 2012-04-18 20:36:44.750 109 12499.60 5.47 54945.97 88888.00 2012-04-18 20:36:44.875 109 12499.58 5.50 54945.97 88888.00 2012-04-18 20:36:45.000 109 12499.58 5.50 54945.97 88888.00 2012-04-18 20:36:45.125 109 12499.52 5.47 54945.97 88888.00 2012-04-18 20:36:45.250 109 12499.48 5.42 54946.00 88888.00 2012-04-18 20:36:45.375 109 12499.45 5.45 54946.05 88888.00 2012-04-18 20:36:45.500 109 12499.42 5.47 54946.03 88888.00 2012-04-18 20:36:45.625 109 12499.48 5.47 54946.00 88888.00 2012-04-18 20:36:45.750 109 12499.50 5.50 54946.00 88888.00 2012-04-18 20:36:45.875 109 12499.55 5.53 54946.00 88888.00 2012-04-18 20:36:46.000 109 12499.58 5.50 54946.00 88888.00 2012-04-18 20:36:46.125 109 12499.58 5.47 54946.00 88888.00 2012-04-18 20:36:46.250 109 12499.55 5.47 54946.00 88888.00 2012-04-18 20:36:46.375 109 12499.55 5.50 54946.00 88888.00 2012-04-18 20:36:46.500 109 12499.48 5.53 54945.97 88888.00 2012-04-18 20:36:46.625 109 12499.52 5.53 54946.00 88888.00 2012-04-18 20:36:46.750 109 12499.58 5.53 54946.00 88888.00 2012-04-18 20:36:46.875 109 12499.52 5.50 54946.00 88888.00 2012-04-18 20:36:47.000 109 12499.52 5.50 54945.95 88888.00 2012-04-18 20:36:47.125 109 12499.58 5.50 54945.97 88888.00 2012-04-18 20:36:47.250 109 12499.52 5.47 54946.03 88888.00 2012-04-18 20:36:47.375 109 12499.52 5.50 54946.00 88888.00 2012-04-18 20:36:47.500 109 12499.48 5.50 54946.00 88888.00 2012-04-18 20:36:47.625 109 12499.48 5.55 54946.00 88888.00 2012-04-18 20:36:47.750 109 12499.50 5.55 54946.03 88888.00 2012-04-18 20:36:47.875 109 12499.52 5.53 54945.97 88888.00 2012-04-18 20:36:48.000 109 12499.50 5.53 54946.00 88888.00 2012-04-18 20:36:48.125 109 12499.48 5.55 54946.00 88888.00 2012-04-18 20:36:48.250 109 12499.48 5.53 54946.00 88888.00 2012-04-18 20:36:48.375 109 12499.52 5.53 54945.97 88888.00 2012-04-18 20:36:48.500 109 12499.52 5.55 54946.00 88888.00 2012-04-18 20:36:48.625 109 12499.52 5.55 54946.00 88888.00 2012-04-18 20:36:48.750 109 12499.48 5.55 54946.03 88888.00 2012-04-18 20:36:48.875 109 12499.42 5.53 54946.03 88888.00 2012-04-18 20:36:49.000 109 12499.42 5.50 54946.00 88888.00 2012-04-18 20:36:49.125 109 12499.48 5.47 54945.97 88888.00 2012-04-18 20:36:49.250 109 12499.48 5.53 54946.00 88888.00 2012-04-18 20:36:49.375 109 12499.55 5.58 54946.00 88888.00 2012-04-18 20:36:49.500 109 12499.48 5.58 54946.00 88888.00 2012-04-18 20:36:49.625 109 12499.48 5.55 54945.97 88888.00 2012-04-18 20:36:49.750 109 12499.48 5.55 54945.97 88888.00 2012-04-18 20:36:49.875 109 12499.42 5.55 54946.00 88888.00 2012-04-18 20:36:50.000 109 12499.42 5.55 54945.97 88888.00 2012-04-18 20:36:50.125 109 12499.42 5.55 54945.97 88888.00 2012-04-18 20:36:50.250 109 12499.40 5.55 54945.97 88888.00 2012-04-18 20:36:50.375 109 12499.45 5.58 54946.00 88888.00 2012-04-18 20:36:50.500 109 12499.50 5.55 54946.00 88888.00 2012-04-18 20:36:50.625 109 12499.42 5.55 54946.00 88888.00 2012-04-18 20:36:50.750 109 12499.40 5.55 54945.97 88888.00 2012-04-18 20:36:50.875 109 12499.35 5.55 54946.00 88888.00 2012-04-18 20:36:51.000 109 12499.35 5.53 54945.97 88888.00 2012-04-18 20:36:51.125 109 12499.33 5.50 54946.00 88888.00 2012-04-18 20:36:51.250 109 12499.33 5.55 54945.97 88888.00 2012-04-18 20:36:51.375 109 12499.42 5.58 54945.97 88888.00 2012-04-18 20:36:51.500 109 12499.45 5.55 54945.97 88888.00 2012-04-18 20:36:51.625 109 12499.45 5.55 54945.95 88888.00 2012-04-18 20:36:51.750 109 12499.45 5.58 54945.97 88888.00 2012-04-18 20:36:51.875 109 12499.45 5.58 54946.00 88888.00 2012-04-18 20:36:52.000 109 12499.45 5.58 54945.95 88888.00 2012-04-18 20:36:52.125 109 12499.45 5.58 54946.00 88888.00 2012-04-18 20:36:52.250 109 12499.42 5.58 54946.00 88888.00 2012-04-18 20:36:52.375 109 12499.45 5.60 54945.95 88888.00 2012-04-18 20:36:52.500 109 12499.45 5.60 54945.97 88888.00 2012-04-18 20:36:52.625 109 12499.40 5.62 54946.00 88888.00 2012-04-18 20:36:52.750 109 12499.40 5.62 54945.97 88888.00 2012-04-18 20:36:52.875 109 12499.40 5.60 54945.95 88888.00 2012-04-18 20:36:53.000 109 12499.45 5.62 54945.95 88888.00 2012-04-18 20:36:53.125 109 12499.48 5.62 54945.97 88888.00 2012-04-18 20:36:53.250 109 12499.42 5.62 54945.97 88888.00 2012-04-18 20:36:53.375 109 12499.42 5.62 54945.97 88888.00 2012-04-18 20:36:53.500 109 12499.42 5.58 54945.97 88888.00 2012-04-18 20:36:53.625 109 12499.38 5.60 54945.97 88888.00 2012-04-18 20:36:53.750 109 12499.40 5.62 54945.95 88888.00 2012-04-18 20:36:53.875 109 12499.45 5.62 54945.97 88888.00 2012-04-18 20:36:54.000 109 12499.45 5.65 54945.95 88888.00 2012-04-18 20:36:54.125 109 12499.40 5.67 54945.95 88888.00 2012-04-18 20:36:54.250 109 12499.40 5.62 54945.97 88888.00 2012-04-18 20:36:54.375 109 12499.45 5.67 54945.95 88888.00 2012-04-18 20:36:54.500 109 12499.45 5.67 54945.95 88888.00 2012-04-18 20:36:54.625 109 12499.38 5.67 54945.95 88888.00 2012-04-18 20:36:54.750 109 12499.27 5.65 54945.95 88888.00 2012-04-18 20:36:54.875 109 12499.27 5.65 54945.95 88888.00 2012-04-18 20:36:55.000 109 12499.30 5.65 54945.93 88888.00 2012-04-18 20:36:55.125 109 12499.30 5.65 54945.95 88888.00 2012-04-18 20:36:55.250 109 12499.30 5.65 54945.95 88888.00 2012-04-18 20:36:55.375 109 12499.33 5.65 54945.95 88888.00 2012-04-18 20:36:55.500 109 12499.38 5.67 54945.97 88888.00 2012-04-18 20:36:55.625 109 12499.40 5.65 54945.97 88888.00 2012-04-18 20:36:55.750 109 12499.33 5.67 54945.97 88888.00 2012-04-18 20:36:55.875 109 12499.25 5.67 54946.00 88888.00 2012-04-18 20:36:56.000 109 12499.17 5.72 54945.95 88888.00 2012-04-18 20:36:56.125 109 12499.23 5.70 54945.95 88888.00 2012-04-18 20:36:56.250 109 12499.20 5.62 54945.93 88888.00 2012-04-18 20:36:56.375 109 12499.23 5.65 54945.93 88888.00 2012-04-18 20:36:56.500 109 12499.25 5.65 54945.93 88888.00 2012-04-18 20:36:56.625 109 12499.23 5.67 54945.93 88888.00 2012-04-18 20:36:56.750 109 12499.20 5.67 54945.93 88888.00 2012-04-18 20:36:56.875 109 12499.20 5.65 54945.90 88888.00 2012-04-18 20:36:57.000 109 12499.20 5.65 54945.90 88888.00 2012-04-18 20:36:57.125 109 12499.17 5.65 54945.90 88888.00 2012-04-18 20:36:57.250 109 12499.17 5.60 54945.90 88888.00 2012-04-18 20:36:57.375 109 12499.23 5.62 54945.88 88888.00 2012-04-18 20:36:57.500 109 12499.20 5.62 54945.88 88888.00 2012-04-18 20:36:57.625 109 12499.20 5.65 54945.88 88888.00 2012-04-18 20:36:57.750 109 12499.20 5.67 54945.88 88888.00 2012-04-18 20:36:57.875 109 12499.15 5.65 54945.90 88888.00 2012-04-18 20:36:58.000 109 12499.17 5.65 54945.90 88888.00 2012-04-18 20:36:58.125 109 12499.15 5.67 54945.90 88888.00 2012-04-18 20:36:58.250 109 12499.12 5.65 54945.90 88888.00 2012-04-18 20:36:58.375 109 12499.15 5.67 54945.90 88888.00 2012-04-18 20:36:58.500 109 12499.12 5.67 54945.90 88888.00 2012-04-18 20:36:58.625 109 12499.12 5.65 54945.93 88888.00 2012-04-18 20:36:58.750 109 12499.17 5.65 54945.93 88888.00 2012-04-18 20:36:58.875 109 12499.17 5.67 54945.90 88888.00 2012-04-18 20:36:59.000 109 12499.10 5.70 54945.93 88888.00 2012-04-18 20:36:59.125 109 12499.05 5.70 54945.93 88888.00 2012-04-18 20:36:59.250 109 12499.08 5.65 54945.93 88888.00 2012-04-18 20:36:59.375 109 12499.05 5.65 54945.93 88888.00 2012-04-18 20:36:59.500 109 12498.98 5.70 54945.95 88888.00 2012-04-18 20:36:59.625 109 12499.02 5.70 54945.93 88888.00 2012-04-18 20:36:59.750 109 12499.08 5.67 54945.93 88888.00 2012-04-18 20:36:59.875 109 12499.00 5.65 54945.95 88888.00 2012-04-18 20:37:00.000 109 12499.00 5.65 54945.90 88888.00 2012-04-18 20:37:00.125 109 12498.95 5.62 54945.90 88888.00 2012-04-18 20:37:00.250 109 12498.90 5.65 54945.90 88888.00 2012-04-18 20:37:00.375 109 12498.95 5.67 54945.90 88888.00 2012-04-18 20:37:00.500 109 12499.00 5.70 54945.90 88888.00 2012-04-18 20:37:00.625 109 12498.95 5.72 54945.93 88888.00 2012-04-18 20:37:00.750 109 12498.90 5.70 54945.93 88888.00 2012-04-18 20:37:00.875 109 12498.88 5.65 54945.90 88888.00 2012-04-18 20:37:01.000 109 12498.92 5.65 54945.85 88888.00 2012-04-18 20:37:01.125 109 12498.95 5.67 54945.88 88888.00 2012-04-18 20:37:01.250 109 12498.92 5.65 54945.90 88888.00 2012-04-18 20:37:01.375 109 12498.92 5.65 54945.90 88888.00 2012-04-18 20:37:01.500 109 12498.88 5.67 54945.90 88888.00 2012-04-18 20:37:01.625 109 12498.88 5.65 54945.90 88888.00 2012-04-18 20:37:01.750 109 12498.85 5.67 54945.88 88888.00 2012-04-18 20:37:01.875 109 12498.85 5.70 54945.90 88888.00 2012-04-18 20:37:02.000 109 12498.80 5.67 54945.93 88888.00 2012-04-18 20:37:02.125 109 12498.70 5.65 54945.90 88888.00 2012-04-18 20:37:02.250 109 12498.65 5.67 54945.88 88888.00 2012-04-18 20:37:02.375 109 12498.70 5.70 54945.90 88888.00 2012-04-18 20:37:02.500 109 12498.67 5.72 54945.88 88888.00 2012-04-18 20:37:02.625 109 12498.65 5.70 54945.88 88888.00 2012-04-18 20:37:02.750 109 12498.65 5.67 54945.88 88888.00 2012-04-18 20:37:02.875 109 12498.67 5.67 54945.88 88888.00 2012-04-18 20:37:03.000 109 12498.67 5.67 54945.85 88888.00 2012-04-18 20:37:03.125 109 12498.73 5.70 54945.85 88888.00 2012-04-18 20:37:03.250 109 12498.70 5.70 54945.90 88888.00 2012-04-18 20:37:03.375 109 12498.73 5.72 54945.88 88888.00 2012-04-18 20:37:03.500 109 12498.70 5.72 54945.85 88888.00 2012-04-18 20:37:03.625 109 12498.70 5.70 54945.82 88888.00 2012-04-18 20:37:03.750 109 12498.65 5.70 54945.85 88888.00 2012-04-18 20:37:03.875 109 12498.65 5.67 54945.82 88888.00 2012-04-18 20:37:04.000 109 12498.60 5.67 54945.85 88888.00 2012-04-18 20:37:04.125 109 12498.62 5.67 54945.88 88888.00 2012-04-18 20:37:04.250 109 12498.62 5.67 54945.88 88888.00 2012-04-18 20:37:04.375 109 12498.62 5.72 54945.88 88888.00 2012-04-18 20:37:04.500 109 12498.60 5.70 54945.90 88888.00 2012-04-18 20:37:04.625 109 12498.58 5.67 54945.88 88888.00 2012-04-18 20:37:04.750 109 12498.55 5.67 54945.85 88888.00 2012-04-18 20:37:04.875 109 12498.58 5.70 54945.88 88888.00 2012-04-18 20:37:05.000 109 12498.58 5.70 54945.88 88888.00 2012-04-18 20:37:05.125 109 12498.58 5.67 54945.88 88888.00 2012-04-18 20:37:05.250 109 12498.52 5.70 54945.88 88888.00 2012-04-18 20:37:05.375 109 12498.52 5.70 54945.88 88888.00 2012-04-18 20:37:05.500 109 12498.55 5.70 54945.88 88888.00 2012-04-18 20:37:05.625 109 12498.52 5.70 54945.88 88888.00 2012-04-18 20:37:05.750 109 12498.50 5.70 54945.88 88888.00 2012-04-18 20:37:05.875 109 12498.55 5.70 54945.88 88888.00 2012-04-18 20:37:06.000 109 12498.58 5.70 54945.85 88888.00 2012-04-18 20:37:06.125 109 12498.50 5.72 54945.85 88888.00 2012-04-18 20:37:06.250 109 12498.48 5.67 54945.82 88888.00 2012-04-18 20:37:06.375 109 12498.48 5.70 54945.85 88888.00 2012-04-18 20:37:06.500 109 12498.48 5.67 54945.85 88888.00 2012-04-18 20:37:06.625 109 12498.48 5.70 54945.82 88888.00 2012-04-18 20:37:06.750 109 12498.48 5.70 54945.82 88888.00 2012-04-18 20:37:06.875 109 12498.48 5.70 54945.82 88888.00 2012-04-18 20:37:07.000 109 12498.48 5.70 54945.82 88888.00 2012-04-18 20:37:07.125 109 12498.42 5.72 54945.85 88888.00 2012-04-18 20:37:07.250 109 12498.38 5.75 54945.82 88888.00 2012-04-18 20:37:07.375 109 12498.42 5.75 54945.82 88888.00 2012-04-18 20:37:07.500 109 12498.48 5.75 54945.85 88888.00 2012-04-18 20:37:07.625 109 12498.50 5.78 54945.85 88888.00 2012-04-18 20:37:07.750 109 12498.42 5.75 54945.85 88888.00 2012-04-18 20:37:07.875 109 12498.38 5.75 54945.82 88888.00 2012-04-18 20:37:08.000 109 12498.38 5.70 54945.80 88888.00 2012-04-18 20:37:08.125 109 12498.35 5.72 54945.85 88888.00 2012-04-18 20:37:08.250 109 12498.33 5.75 54945.85 88888.00 2012-04-18 20:37:08.375 109 12498.35 5.75 54945.82 88888.00 2012-04-18 20:37:08.500 109 12498.33 5.72 54945.80 88888.00 2012-04-18 20:37:08.625 109 12498.40 5.72 54945.80 88888.00 2012-04-18 20:37:08.750 109 12498.38 5.72 54945.80 88888.00 2012-04-18 20:37:08.875 109 12498.33 5.75 54945.80 88888.00 2012-04-18 20:37:09.000 109 12498.33 5.72 54945.80 88888.00 2012-04-18 20:37:09.125 109 12498.33 5.72 54945.80 88888.00 2012-04-18 20:37:09.250 109 12498.25 5.72 54945.82 88888.00 2012-04-18 20:37:09.375 109 12498.25 5.72 54945.80 88888.00 2012-04-18 20:37:09.500 109 12498.33 5.75 54945.78 88888.00 2012-04-18 20:37:09.625 109 12498.35 5.75 54945.78 88888.00 2012-04-18 20:37:09.750 109 12498.33 5.75 54945.78 88888.00 2012-04-18 20:37:09.875 109 12498.30 5.72 54945.78 88888.00 2012-04-18 20:37:10.000 109 12498.30 5.72 54945.75 88888.00 2012-04-18 20:37:10.125 109 12498.40 5.72 54945.78 88888.00 2012-04-18 20:37:10.250 109 12498.40 5.70 54945.80 88888.00 2012-04-18 20:37:10.375 109 12498.40 5.72 54945.78 88888.00 2012-04-18 20:37:10.500 109 12498.35 5.72 54945.78 88888.00 2012-04-18 20:37:10.625 109 12498.27 5.72 54945.78 88888.00 2012-04-18 20:37:10.750 109 12498.25 5.70 54945.78 88888.00 2012-04-18 20:37:10.875 109 12498.27 5.70 54945.78 88888.00 2012-04-18 20:37:11.000 109 12498.27 5.70 54945.78 88888.00 2012-04-18 20:37:11.125 109 12498.30 5.70 54945.78 88888.00 2012-04-18 20:37:11.250 109 12498.27 5.70 54945.80 88888.00 2012-04-18 20:37:11.375 109 12498.27 5.70 54945.78 88888.00 2012-04-18 20:37:11.500 109 12498.23 5.70 54945.78 88888.00 2012-04-18 20:37:11.625 109 12498.25 5.70 54945.78 88888.00 2012-04-18 20:37:11.750 109 12498.27 5.72 54945.78 88888.00 2012-04-18 20:37:11.875 109 12498.27 5.72 54945.78 88888.00 2012-04-18 20:37:12.000 109 12498.27 5.72 54945.78 88888.00 2012-04-18 20:37:12.125 109 12498.27 5.70 54945.78 88888.00 2012-04-18 20:37:12.250 109 12498.27 5.70 54945.80 88888.00 2012-04-18 20:37:12.375 109 12498.25 5.72 54945.78 88888.00 2012-04-18 20:37:12.500 109 12498.23 5.72 54945.75 88888.00 2012-04-18 20:37:12.625 109 12498.25 5.70 54945.75 88888.00 2012-04-18 20:37:12.750 109 12498.25 5.70 54945.78 88888.00 2012-04-18 20:37:12.875 109 12498.27 5.67 54945.78 88888.00 2012-04-18 20:37:13.000 109 12498.27 5.67 54945.75 88888.00 2012-04-18 20:37:13.125 109 12498.27 5.67 54945.78 88888.00 2012-04-18 20:37:13.250 109 12498.20 5.67 54945.78 88888.00 2012-04-18 20:37:13.375 109 12498.23 5.65 54945.75 88888.00 2012-04-18 20:37:13.500 109 12498.17 5.65 54945.72 88888.00 2012-04-18 20:37:13.625 109 12498.23 5.65 54945.75 88888.00 2012-04-18 20:37:13.750 109 12498.27 5.65 54945.72 88888.00 2012-04-18 20:37:13.875 109 12498.23 5.62 54945.70 88888.00 2012-04-18 20:37:14.000 109 12498.23 5.65 54945.70 88888.00 2012-04-18 20:37:14.125 109 12498.25 5.65 54945.72 88888.00 2012-04-18 20:37:14.250 109 12498.17 5.65 54945.75 88888.00 2012-04-18 20:37:14.375 109 12498.20 5.62 54945.75 88888.00 2012-04-18 20:37:14.500 109 12498.20 5.65 54945.72 88888.00 2012-04-18 20:37:14.625 109 12498.20 5.67 54945.70 88888.00 2012-04-18 20:37:14.750 109 12498.23 5.62 54945.70 88888.00 2012-04-18 20:37:14.875 109 12498.25 5.60 54945.72 88888.00 2012-04-18 20:37:15.000 109 12498.15 5.62 54945.72 88888.00 2012-04-18 20:37:15.125 109 12498.15 5.62 54945.72 88888.00 2012-04-18 20:37:15.250 109 12498.10 5.65 54945.70 88888.00 2012-04-18 20:37:15.375 109 12498.17 5.65 54945.68 88888.00 2012-04-18 20:37:15.500 109 12498.25 5.62 54945.70 88888.00 2012-04-18 20:37:15.625 109 12498.27 5.60 54945.70 88888.00 2012-04-18 20:37:15.750 109 12498.25 5.60 54945.68 88888.00 2012-04-18 20:37:15.875 109 12498.23 5.60 54945.68 88888.00 2012-04-18 20:37:16.000 109 12498.25 5.58 54945.65 88888.00 2012-04-18 20:37:16.125 109 12498.27 5.58 54945.65 88888.00 2012-04-18 20:37:16.250 109 12498.27 5.58 54945.68 88888.00 2012-04-18 20:37:16.375 109 12498.30 5.58 54945.70 88888.00 2012-04-18 20:37:16.500 109 12498.23 5.55 54945.72 88888.00 2012-04-18 20:37:16.625 109 12498.17 5.55 54945.70 88888.00 2012-04-18 20:37:16.750 109 12498.17 5.58 54945.68 88888.00 2012-04-18 20:37:16.875 109 12498.17 5.58 54945.68 88888.00 2012-04-18 20:37:17.000 109 12498.15 5.58 54945.68 88888.00 2012-04-18 20:37:17.125 109 12498.15 5.53 54945.70 88888.00 2012-04-18 20:37:17.250 109 12498.20 5.55 54945.68 88888.00 2012-04-18 20:37:17.375 109 12498.20 5.55 54945.68 88888.00 2012-04-18 20:37:17.500 109 12498.15 5.53 54945.68 88888.00 2012-04-18 20:37:17.625 109 12498.12 5.47 54945.65 88888.00 2012-04-18 20:37:17.750 109 12498.10 5.50 54945.68 88888.00 2012-04-18 20:37:17.875 109 12498.12 5.47 54945.68 88888.00 2012-04-18 20:37:18.000 109 12498.15 5.45 54945.70 88888.00 2012-04-18 20:37:18.125 109 12498.15 5.47 54945.70 88888.00 2012-04-18 20:37:18.250 109 12498.15 5.45 54945.68 88888.00 2012-04-18 20:37:18.375 109 12498.15 5.45 54945.68 88888.00 2012-04-18 20:37:18.500 109 12498.15 5.45 54945.68 88888.00 2012-04-18 20:37:18.625 109 12498.15 5.45 54945.68 88888.00 2012-04-18 20:37:18.750 109 12498.12 5.45 54945.68 88888.00 2012-04-18 20:37:18.875 109 12498.15 5.45 54945.68 88888.00 2012-04-18 20:37:19.000 109 12498.12 5.45 54945.65 88888.00 2012-04-18 20:37:19.125 109 12498.12 5.42 54945.65 88888.00 2012-04-18 20:37:19.250 109 12498.10 5.35 54945.65 88888.00 2012-04-18 20:37:19.375 109 12498.10 5.38 54945.65 88888.00 2012-04-18 20:37:19.500 109 12498.05 5.35 54945.68 88888.00 2012-04-18 20:37:19.625 109 12498.05 5.35 54945.68 88888.00 2012-04-18 20:37:19.750 109 12498.12 5.33 54945.65 88888.00 2012-04-18 20:37:19.875 109 12498.15 5.38 54945.65 88888.00 2012-04-18 20:37:20.000 109 12498.15 5.35 54945.62 88888.00 2012-04-18 20:37:20.125 109 12498.12 5.35 54945.65 88888.00 2012-04-18 20:37:20.250 109 12498.10 5.30 54945.62 88888.00 2012-04-18 20:37:20.375 109 12498.15 5.28 54945.62 88888.00 2012-04-18 20:37:20.500 109 12498.10 5.25 54945.60 88888.00 2012-04-18 20:37:20.625 109 12498.05 5.25 54945.62 88888.00 2012-04-18 20:37:20.750 109 12498.05 5.25 54945.62 88888.00 2012-04-18 20:37:20.875 109 12498.12 5.25 54945.60 88888.00 2012-04-18 20:37:21.000 109 12498.15 5.25 54945.57 88888.00 2012-04-18 20:37:21.125 109 12498.12 5.25 54945.60 88888.00 2012-04-18 20:37:21.250 109 12498.10 5.20 54945.62 88888.00 2012-04-18 20:37:21.375 109 12498.15 5.20 54945.60 88888.00 2012-04-18 20:37:21.500 109 12498.15 5.20 54945.60 88888.00 2012-04-18 20:37:21.625 109 12498.12 5.20 54945.60 88888.00 2012-04-18 20:37:21.750 109 12498.10 5.20 54945.60 88888.00 2012-04-18 20:37:21.875 109 12498.10 5.22 54945.62 88888.00 2012-04-18 20:37:22.000 109 12498.12 5.22 54945.60 88888.00 2012-04-18 20:37:22.125 109 12498.15 5.20 54945.57 88888.00 2012-04-18 20:37:22.250 109 12498.10 5.15 54945.60 88888.00 2012-04-18 20:37:22.375 109 12498.15 5.15 54945.60 88888.00 2012-04-18 20:37:22.500 109 12498.15 5.15 54945.60 88888.00 2012-04-18 20:37:22.625 109 12498.10 5.12 54945.60 88888.00 2012-04-18 20:37:22.750 109 12498.08 5.15 54945.60 88888.00 2012-04-18 20:37:22.875 109 12498.08 5.15 54945.57 88888.00 2012-04-18 20:37:23.000 109 12498.05 5.12 54945.57 88888.00 2012-04-18 20:37:23.125 109 12498.05 5.12 54945.60 88888.00 2012-04-18 20:37:23.250 109 12498.05 5.08 54945.60 88888.00 2012-04-18 20:37:23.375 109 12498.08 5.08 54945.57 88888.00 2012-04-18 20:37:23.500 109 12498.00 5.08 54945.60 88888.00 2012-04-18 20:37:23.625 109 12497.98 5.05 54945.55 88888.00 2012-04-18 20:37:23.750 109 12498.00 5.03 54945.57 88888.00 2012-04-18 20:37:23.875 109 12498.08 5.08 54945.60 88888.00 2012-04-18 20:37:24.000 109 12498.10 5.03 54945.60 88888.00 2012-04-18 20:37:24.125 109 12498.08 4.97 54945.57 88888.00 2012-04-18 20:37:24.250 109 12498.05 5.00 54945.57 88888.00 2012-04-18 20:37:24.375 109 12498.08 4.97 54945.57 88888.00 2012-04-18 20:37:24.500 109 12498.08 4.95 54945.55 88888.00 2012-04-18 20:37:24.625 109 12498.05 4.92 54945.53 88888.00 2012-04-18 20:37:24.750 109 12498.02 4.90 54945.55 88888.00 2012-04-18 20:37:24.875 109 12498.02 4.92 54945.55 88888.00 2012-04-18 20:37:25.000 109 12498.05 4.95 54945.55 88888.00 2012-04-18 20:37:25.125 109 12498.08 4.92 54945.53 88888.00 2012-04-18 20:37:25.250 109 12498.08 4.90 54945.57 88888.00 2012-04-18 20:37:25.375 109 12498.08 4.88 54945.53 88888.00 2012-04-18 20:37:25.500 109 12498.00 4.88 54945.53 88888.00 2012-04-18 20:37:25.625 109 12498.00 4.88 54945.53 88888.00 2012-04-18 20:37:25.750 109 12497.92 4.85 54945.55 88888.00 2012-04-18 20:37:25.875 109 12497.95 4.83 54945.55 88888.00 2012-04-18 20:37:26.000 109 12498.00 4.85 54945.53 88888.00 2012-04-18 20:37:26.125 109 12498.00 4.85 54945.50 88888.00 2012-04-18 20:37:26.250 109 12497.92 4.80 54945.53 88888.00 2012-04-18 20:37:26.375 109 12497.98 4.80 54945.53 88888.00 2012-04-18 20:37:26.500 109 12498.00 4.83 54945.50 88888.00 2012-04-18 20:37:26.625 109 12498.02 4.83 54945.50 88888.00 2012-04-18 20:37:26.750 109 12498.05 4.78 54945.53 88888.00 2012-04-18 20:37:26.875 109 12498.02 4.78 54945.50 88888.00 2012-04-18 20:37:27.000 109 12498.02 4.80 54945.47 88888.00 2012-04-18 20:37:27.125 109 12498.08 4.72 54945.47 88888.00 2012-04-18 20:37:27.250 109 12498.08 4.70 54945.50 88888.00 2012-04-18 20:37:27.375 109 12498.08 4.72 54945.50 88888.00 2012-04-18 20:37:27.500 109 12498.05 4.72 54945.53 88888.00 2012-04-18 20:37:27.625 109 12498.02 4.70 54945.53 88888.00 2012-04-18 20:37:27.750 109 12498.00 4.70 54945.50 88888.00 2012-04-18 20:37:27.875 109 12498.00 4.65 54945.50 88888.00 2012-04-18 20:37:28.000 109 12498.05 4.65 54945.45 88888.00 2012-04-18 20:37:28.125 109 12498.08 4.65 54945.50 88888.00 2012-04-18 20:37:28.250 109 12498.02 4.62 54945.50 88888.00 2012-04-18 20:37:28.375 109 12498.00 4.62 54945.53 88888.00 2012-04-18 20:37:28.500 109 12497.98 4.67 54945.50 88888.00 2012-04-18 20:37:28.625 109 12497.98 4.65 54945.47 88888.00 2012-04-18 20:37:28.750 109 12497.95 4.62 54945.47 88888.00 2012-04-18 20:37:28.875 109 12497.98 4.62 54945.47 88888.00 2012-04-18 20:37:29.000 109 12497.98 4.58 54945.43 88888.00 2012-04-18 20:37:29.125 109 12497.95 4.53 54945.45 88888.00 2012-04-18 20:37:29.250 109 12497.92 4.50 54945.45 88888.00 2012-04-18 20:37:29.375 109 12497.95 4.53 54945.45 88888.00 2012-04-18 20:37:29.500 109 12498.00 4.55 54945.45 88888.00 2012-04-18 20:37:29.625 109 12498.00 4.55 54945.45 88888.00 2012-04-18 20:37:29.750 109 12497.98 4.50 54945.43 88888.00 2012-04-18 20:37:29.875 109 12498.02 4.47 54945.45 88888.00 2012-04-18 20:37:30.000 109 12498.00 4.47 54945.45 88888.00 2012-04-18 20:37:30.125 109 12497.98 4.50 54945.45 88888.00 2012-04-18 20:37:30.250 109 12497.95 4.45 54945.43 88888.00 2012-04-18 20:37:30.375 109 12497.98 4.42 54945.43 88888.00 2012-04-18 20:37:30.500 109 12497.95 4.45 54945.43 88888.00 2012-04-18 20:37:30.625 109 12497.95 4.45 54945.45 88888.00 2012-04-18 20:37:30.750 109 12497.88 4.47 54945.45 88888.00 2012-04-18 20:37:30.875 109 12497.90 4.45 54945.45 88888.00 2012-04-18 20:37:31.000 109 12497.98 4.40 54945.43 88888.00 2012-04-18 20:37:31.125 109 12498.02 4.40 54945.43 88888.00 2012-04-18 20:37:31.250 109 12497.98 4.40 54945.43 88888.00 2012-04-18 20:37:31.375 109 12497.95 4.38 54945.40 88888.00 2012-04-18 20:37:31.500 109 12497.92 4.38 54945.38 88888.00 2012-04-18 20:37:31.625 109 12497.92 4.40 54945.40 88888.00 2012-04-18 20:37:31.750 109 12497.88 4.38 54945.43 88888.00 2012-04-18 20:37:31.875 109 12497.83 4.38 54945.40 88888.00 2012-04-18 20:37:32.000 109 12497.77 4.33 54945.40 88888.00 2012-04-18 20:37:32.125 109 12497.77 4.33 54945.43 88888.00 2012-04-18 20:37:32.250 109 12497.85 4.30 54945.43 88888.00 2012-04-18 20:37:32.375 109 12497.88 4.35 54945.40 88888.00 2012-04-18 20:37:32.500 109 12497.88 4.33 54945.43 88888.00 2012-04-18 20:37:32.625 109 12497.95 4.30 54945.40 88888.00 2012-04-18 20:37:32.750 109 12497.98 4.30 54945.40 88888.00 2012-04-18 20:37:32.875 109 12497.92 4.28 54945.43 88888.00 2012-04-18 20:37:33.000 109 12497.88 4.28 54945.43 88888.00 2012-04-18 20:37:33.125 109 12497.80 4.30 54945.43 88888.00 2012-04-18 20:37:33.250 109 12497.80 4.25 54945.43 88888.00 2012-04-18 20:37:33.375 109 12497.88 4.22 54945.38 88888.00 2012-04-18 20:37:33.500 109 12497.95 4.25 54945.40 88888.00 2012-04-18 20:37:33.625 109 12498.00 4.25 54945.40 88888.00 2012-04-18 20:37:33.750 109 12497.92 4.22 54945.43 88888.00 2012-04-18 20:37:33.875 109 12497.80 4.20 54945.43 88888.00 2012-04-18 20:37:34.000 109 12497.77 4.20 54945.40 88888.00 2012-04-18 20:37:34.125 109 12497.77 4.20 54945.40 88888.00 2012-04-18 20:37:34.250 109 12497.77 4.20 54945.40 88888.00 2012-04-18 20:37:34.375 109 12497.85 4.22 54945.43 88888.00 2012-04-18 20:37:34.500 109 12497.83 4.22 54945.40 88888.00 2012-04-18 20:37:34.625 109 12497.83 4.15 54945.38 88888.00 2012-04-18 20:37:34.750 109 12497.85 4.17 54945.40 88888.00 2012-04-18 20:37:34.875 109 12497.85 4.22 54945.40 88888.00 2012-04-18 20:37:35.000 109 12497.83 4.22 54945.40 88888.00 2012-04-18 20:37:35.125 109 12497.83 4.20 54945.40 88888.00 2012-04-18 20:37:35.250 109 12497.80 4.15 54945.40 88888.00 2012-04-18 20:37:35.375 109 12497.77 4.15 54945.38 88888.00 2012-04-18 20:37:35.500 109 12497.73 4.15 54945.38 88888.00 2012-04-18 20:37:35.625 109 12497.75 4.17 54945.40 88888.00 2012-04-18 20:37:35.750 109 12497.77 4.17 54945.40 88888.00 2012-04-18 20:37:35.875 109 12497.83 4.10 54945.40 88888.00 2012-04-18 20:37:36.000 109 12497.83 4.10 54945.40 88888.00 2012-04-18 20:37:36.125 109 12497.83 4.12 54945.43 88888.00 2012-04-18 20:37:36.250 109 12497.88 4.10 54945.40 88888.00 2012-04-18 20:37:36.375 109 12497.83 4.08 54945.38 88888.00 2012-04-18 20:37:36.500 109 12497.77 4.10 54945.40 88888.00 2012-04-18 20:37:36.625 109 12497.83 4.10 54945.40 88888.00 2012-04-18 20:37:36.750 109 12497.90 4.12 54945.40 88888.00 2012-04-18 20:37:36.875 109 12497.92 4.10 54945.40 88888.00 2012-04-18 20:37:37.000 109 12497.85 4.08 54945.38 88888.00 2012-04-18 20:37:37.125 109 12497.83 4.10 54945.40 88888.00 2012-04-18 20:37:37.250 109 12497.83 4.08 54945.43 88888.00 2012-04-18 20:37:37.375 109 12497.83 4.08 54945.40 88888.00 2012-04-18 20:37:37.500 109 12497.83 4.05 54945.40 88888.00 2012-04-18 20:37:37.625 109 12497.88 4.05 54945.40 88888.00 2012-04-18 20:37:37.750 109 12497.90 4.08 54945.40 88888.00 2012-04-18 20:37:37.875 109 12497.85 4.08 54945.43 88888.00 2012-04-18 20:37:38.000 109 12497.80 4.05 54945.38 88888.00 2012-04-18 20:37:38.125 109 12497.80 4.05 54945.40 88888.00 2012-04-18 20:37:38.250 109 12497.75 4.08 54945.40 88888.00 2012-04-18 20:37:38.375 109 12497.75 4.05 54945.38 88888.00 2012-04-18 20:37:38.500 109 12497.73 4.03 54945.38 88888.00 2012-04-18 20:37:38.625 109 12497.73 4.03 54945.38 88888.00 2012-04-18 20:37:38.750 109 12497.75 4.05 54945.38 88888.00 2012-04-18 20:37:38.875 109 12497.75 4.05 54945.38 88888.00 2012-04-18 20:37:39.000 109 12497.77 4.08 54945.40 88888.00 2012-04-18 20:37:39.125 109 12497.83 4.08 54945.40 88888.00 2012-04-18 20:37:39.250 109 12497.83 4.08 54945.35 88888.00 2012-04-18 20:37:39.375 109 12497.85 4.10 54945.38 88888.00 2012-04-18 20:37:39.500 109 12497.85 4.08 54945.38 88888.00 2012-04-18 20:37:39.625 109 12497.85 4.03 54945.32 88888.00 2012-04-18 20:37:39.750 109 12497.85 4.05 54945.32 88888.00 2012-04-18 20:37:39.875 109 12497.85 4.08 54945.35 88888.00 2012-04-18 20:37:40.000 109 12497.88 4.05 54945.35 88888.00 2012-04-18 20:37:40.125 109 12497.85 4.03 54945.38 88888.00 2012-04-18 20:37:40.250 109 12497.88 4.03 54945.38 88888.00 2012-04-18 20:37:40.375 109 12497.92 4.05 54945.35 88888.00 2012-04-18 20:37:40.500 109 12497.85 4.05 54945.35 88888.00 2012-04-18 20:37:40.625 109 12497.80 4.03 54945.35 88888.00 2012-04-18 20:37:40.750 109 12497.85 4.03 54945.38 88888.00 2012-04-18 20:37:40.875 109 12497.83 4.05 54945.40 88888.00 2012-04-18 20:37:41.000 109 12497.80 4.03 54945.40 88888.00 2012-04-18 20:37:41.125 109 12497.83 4.03 54945.38 88888.00 2012-04-18 20:37:41.250 109 12497.83 4.05 54945.35 88888.00 2012-04-18 20:37:41.375 109 12497.83 4.05 54945.35 88888.00 2012-04-18 20:37:41.500 109 12497.77 4.05 54945.38 88888.00 2012-04-18 20:37:41.625 109 12497.77 4.03 54945.38 88888.00 2012-04-18 20:37:41.750 109 12497.80 4.03 54945.40 88888.00 2012-04-18 20:37:41.875 109 12497.80 4.08 54945.40 88888.00 2012-04-18 20:37:42.000 109 12497.83 4.08 54945.38 88888.00 2012-04-18 20:37:42.125 109 12497.85 4.05 54945.35 88888.00 2012-04-18 20:37:42.250 109 12497.77 4.05 54945.38 88888.00 2012-04-18 20:37:42.375 109 12497.80 4.08 54945.40 88888.00 2012-04-18 20:37:42.500 109 12497.83 4.05 54945.38 88888.00 2012-04-18 20:37:42.625 109 12497.83 4.03 54945.32 88888.00 2012-04-18 20:37:42.750 109 12497.80 4.00 54945.32 88888.00 2012-04-18 20:37:42.875 109 12497.77 4.03 54945.38 88888.00 2012-04-18 20:37:43.000 109 12497.77 4.05 54945.38 88888.00 2012-04-18 20:37:43.125 109 12497.80 4.05 54945.38 88888.00 2012-04-18 20:37:43.250 109 12497.80 4.03 54945.38 88888.00 2012-04-18 20:37:43.375 109 12497.80 4.05 54945.38 88888.00 2012-04-18 20:37:43.500 109 12497.80 4.10 54945.38 88888.00 2012-04-18 20:37:43.625 109 12497.80 4.08 54945.38 88888.00 2012-04-18 20:37:43.750 109 12497.80 4.08 54945.38 88888.00 2012-04-18 20:37:43.875 109 12497.80 4.08 54945.35 88888.00 2012-04-18 20:37:44.000 109 12497.88 4.08 54945.35 88888.00 2012-04-18 20:37:44.125 109 12497.95 4.08 54945.32 88888.00 2012-04-18 20:37:44.250 109 12497.85 4.08 54945.38 88888.00 2012-04-18 20:37:44.375 109 12497.83 4.10 54945.38 88888.00 2012-04-18 20:37:44.500 109 12497.88 4.10 54945.38 88888.00 2012-04-18 20:37:44.625 109 12497.88 4.08 54945.35 88888.00 2012-04-18 20:37:44.750 109 12497.88 4.05 54945.35 88888.00 2012-04-18 20:37:44.875 109 12497.90 4.05 54945.32 88888.00 2012-04-18 20:37:45.000 109 12497.95 4.05 54945.32 88888.00 2012-04-18 20:37:45.125 109 12497.92 4.08 54945.32 88888.00 2012-04-18 20:37:45.250 109 12497.83 4.08 54945.38 88888.00 2012-04-18 20:37:45.375 109 12497.83 4.08 54945.38 88888.00 2012-04-18 20:37:45.500 109 12497.83 4.08 54945.35 88888.00 2012-04-18 20:37:45.625 109 12497.83 4.08 54945.35 88888.00 2012-04-18 20:37:45.750 109 12497.83 4.12 54945.35 88888.00 2012-04-18 20:37:45.875 109 12497.88 4.10 54945.35 88888.00 2012-04-18 20:37:46.000 109 12497.95 4.10 54945.35 88888.00 2012-04-18 20:37:46.125 109 12497.90 4.10 54945.35 88888.00 2012-04-18 20:37:46.250 109 12497.85 4.08 54945.35 88888.00 2012-04-18 20:37:46.375 109 12497.95 4.08 54945.32 88888.00 2012-04-18 20:37:46.500 109 12497.92 4.08 54945.30 88888.00 2012-04-18 20:37:46.625 109 12497.85 4.08 54945.32 88888.00 2012-04-18 20:37:46.750 109 12497.83 4.10 54945.35 88888.00 2012-04-18 20:37:46.875 109 12497.85 4.10 54945.32 88888.00 2012-04-18 20:37:47.000 109 12497.98 4.10 54945.32 88888.00 2012-04-18 20:37:47.125 109 12497.95 4.08 54945.30 88888.00 2012-04-18 20:37:47.250 109 12497.88 4.12 54945.32 88888.00 2012-04-18 20:37:47.375 109 12497.85 4.12 54945.35 88888.00 2012-04-18 20:37:47.500 109 12497.85 4.15 54945.35 88888.00 2012-04-18 20:37:47.625 109 12497.90 4.15 54945.32 88888.00 2012-04-18 20:37:47.750 109 12497.92 4.17 54945.35 88888.00 2012-04-18 20:37:47.875 109 12497.88 4.17 54945.35 88888.00 2012-04-18 20:37:48.000 109 12497.95 4.17 54945.35 88888.00 2012-04-18 20:37:48.125 109 12497.98 4.17 54945.38 88888.00 2012-04-18 20:37:48.250 109 12497.98 4.17 54945.40 88888.00 2012-04-18 20:37:48.375 109 12498.00 4.20 54945.35 88888.00 2012-04-18 20:37:48.500 109 12497.98 4.22 54945.32 88888.00 2012-04-18 20:37:48.625 109 12497.98 4.20 54945.32 88888.00 2012-04-18 20:37:48.750 109 12497.98 4.17 54945.35 88888.00 2012-04-18 20:37:48.875 109 12497.92 4.22 54945.35 88888.00 2012-04-18 20:37:49.000 109 12497.95 4.17 54945.35 88888.00 2012-04-18 20:37:49.125 109 12497.92 4.17 54945.35 88888.00 2012-04-18 20:37:49.250 109 12497.92 4.20 54945.32 88888.00 2012-04-18 20:37:49.375 109 12498.00 4.22 54945.35 88888.00 2012-04-18 20:37:49.500 109 12498.05 4.25 54945.32 88888.00 2012-04-18 20:37:49.625 109 12498.10 4.22 54945.32 88888.00 2012-04-18 20:37:49.750 109 12498.12 4.28 54945.32 88888.00 2012-04-18 20:37:49.875 109 12498.10 4.25 54945.32 88888.00 2012-04-18 20:37:50.000 109 12498.10 4.25 54945.30 88888.00 2012-04-18 20:37:50.125 109 12498.12 4.28 54945.32 88888.00 2012-04-18 20:37:50.250 109 12498.05 4.25 54945.32 88888.00 2012-04-18 20:37:50.375 109 12498.08 4.28 54945.35 88888.00 2012-04-18 20:37:50.500 109 12498.08 4.28 54945.35 88888.00 2012-04-18 20:37:50.625 109 12498.08 4.25 54945.35 88888.00 2012-04-18 20:37:50.750 109 12498.08 4.28 54945.38 88888.00 2012-04-18 20:37:50.875 109 12498.08 4.30 54945.32 88888.00 2012-04-18 20:37:51.000 109 12498.15 4.30 54945.32 88888.00 2012-04-18 20:37:51.125 109 12498.15 4.30 54945.35 88888.00 2012-04-18 20:37:51.250 109 12498.12 4.28 54945.35 88888.00 2012-04-18 20:37:51.375 109 12498.23 4.30 54945.30 88888.00 2012-04-18 20:37:51.500 109 12498.25 4.33 54945.35 88888.00 2012-04-18 20:37:51.625 109 12498.20 4.35 54945.38 88888.00 2012-04-18 20:37:51.750 109 12498.17 4.33 54945.32 88888.00 2012-04-18 20:37:51.875 109 12498.17 4.30 54945.32 88888.00 2012-04-18 20:37:52.000 109 12498.17 4.38 54945.32 88888.00 2012-04-18 20:37:52.125 109 12498.17 4.35 54945.35 88888.00 2012-04-18 20:37:52.250 109 12498.12 4.33 54945.32 88888.00 2012-04-18 20:37:52.375 109 12498.12 4.35 54945.32 88888.00 2012-04-18 20:37:52.500 109 12498.17 4.38 54945.32 88888.00 2012-04-18 20:37:52.625 109 12498.27 4.38 54945.32 88888.00 2012-04-18 20:37:52.750 109 12498.27 4.40 54945.35 88888.00 2012-04-18 20:37:52.875 109 12498.25 4.38 54945.32 88888.00 2012-04-18 20:37:53.000 109 12498.27 4.38 54945.32 88888.00 2012-04-18 20:37:53.125 109 12498.23 4.38 54945.35 88888.00 2012-04-18 20:37:53.250 109 12498.20 4.40 54945.35 88888.00 2012-04-18 20:37:53.375 109 12498.25 4.45 54945.38 88888.00 2012-04-18 20:37:53.500 109 12498.23 4.45 54945.38 88888.00 2012-04-18 20:37:53.625 109 12498.20 4.45 54945.38 88888.00 2012-04-18 20:37:53.750 109 12498.30 4.50 54945.35 88888.00 2012-04-18 20:37:53.875 109 12498.35 4.50 54945.35 88888.00 2012-04-18 20:37:54.000 109 12498.33 4.50 54945.35 88888.00 2012-04-18 20:37:54.125 109 12498.30 4.50 54945.35 88888.00 2012-04-18 20:37:54.250 109 12498.30 4.53 54945.35 88888.00 2012-04-18 20:37:54.375 109 12498.38 4.55 54945.35 88888.00 2012-04-18 20:37:54.500 109 12498.38 4.58 54945.38 88888.00 2012-04-18 20:37:54.625 109 12498.38 4.55 54945.40 88888.00 2012-04-18 20:37:54.750 109 12498.38 4.58 54945.40 88888.00 2012-04-18 20:37:54.875 109 12498.38 4.58 54945.40 88888.00 2012-04-18 20:37:55.000 109 12498.42 4.58 54945.38 88888.00 2012-04-18 20:37:55.125 109 12498.45 4.58 54945.38 88888.00 2012-04-18 20:37:55.250 109 12498.45 4.60 54945.35 88888.00 2012-04-18 20:37:55.375 109 12498.48 4.65 54945.35 88888.00 2012-04-18 20:37:55.500 109 12498.48 4.67 54945.38 88888.00 2012-04-18 20:37:55.625 109 12498.45 4.62 54945.38 88888.00 2012-04-18 20:37:55.750 109 12498.45 4.67 54945.40 88888.00 2012-04-18 20:37:55.875 109 12498.50 4.67 54945.38 88888.00 2012-04-18 20:37:56.000 109 12498.58 4.70 54945.35 88888.00 2012-04-18 20:37:56.125 109 12498.62 4.70 54945.35 88888.00 2012-04-18 20:37:56.250 109 12498.55 4.70 54945.38 88888.00 2012-04-18 20:37:56.375 109 12498.50 4.75 54945.40 88888.00 2012-04-18 20:37:56.500 109 12498.50 4.78 54945.38 88888.00 2012-04-18 20:37:56.625 109 12498.52 4.80 54945.38 88888.00 2012-04-18 20:37:56.750 109 12498.55 4.83 54945.38 88888.00 2012-04-18 20:37:56.875 109 12498.55 4.80 54945.40 88888.00 2012-04-18 20:37:57.000 109 12498.55 4.80 54945.40 88888.00 2012-04-18 20:37:57.125 109 12498.60 4.83 54945.40 88888.00 2012-04-18 20:37:57.250 109 12498.62 4.88 54945.43 88888.00 2012-04-18 20:37:57.375 109 12498.60 4.88 54945.40 88888.00 2012-04-18 20:37:57.500 109 12498.60 4.90 54945.38 88888.00 2012-04-18 20:37:57.625 109 12498.62 4.90 54945.38 88888.00 2012-04-18 20:37:57.750 109 12498.70 4.92 54945.35 88888.00 2012-04-18 20:37:57.875 109 12498.75 4.92 54945.38 88888.00 2012-04-18 20:37:58.000 109 12498.75 4.92 54945.38 88888.00 2012-04-18 20:37:58.125 109 12498.70 4.92 54945.40 88888.00 2012-04-18 20:37:58.250 109 12498.67 4.90 54945.40 88888.00 2012-04-18 20:37:58.375 109 12498.73 4.95 54945.43 88888.00 2012-04-18 20:37:58.500 109 12498.70 5.00 54945.45 88888.00 2012-04-18 20:37:58.625 109 12498.67 5.03 54945.45 88888.00 2012-04-18 20:37:58.750 109 12498.75 5.03 54945.40 88888.00 2012-04-18 20:37:58.875 109 12498.77 5.05 54945.38 88888.00 2012-04-18 20:37:59.000 109 12498.77 5.05 54945.38 88888.00 2012-04-18 20:37:59.125 109 12498.77 5.05 54945.43 88888.00 2012-04-18 20:37:59.250 109 12498.73 5.08 54945.43 88888.00 2012-04-18 20:37:59.375 109 12498.80 5.10 54945.43 88888.00 2012-04-18 20:37:59.500 109 12498.80 5.15 54945.40 88888.00 2012-04-18 20:37:59.625 109 12498.80 5.17 54945.38 88888.00 2012-04-18 20:37:59.750 109 12498.75 5.17 54945.38 88888.00 2012-04-18 20:37:59.875 109 12498.73 5.20 54945.40 88888.00 2012-04-18 20:38:00.000 109 12498.77 5.17 54945.40 88888.00 2012-04-18 20:38:00.125 109 12498.80 5.20 54945.40 88888.00 2012-04-18 20:38:00.250 109 12498.80 5.22 54945.38 88888.00 2012-04-18 20:38:00.375 109 12498.80 5.22 54945.38 88888.00 2012-04-18 20:38:00.500 109 12498.88 5.25 54945.40 88888.00 2012-04-18 20:38:00.625 109 12498.95 5.25 54945.40 88888.00 2012-04-18 20:38:00.750 109 12499.02 5.28 54945.43 88888.00 2012-04-18 20:38:00.875 109 12499.00 5.30 54945.40 88888.00 2012-04-18 20:38:01.000 109 12498.98 5.30 54945.38 88888.00 2012-04-18 20:38:01.125 109 12498.95 5.35 54945.43 88888.00 2012-04-18 20:38:01.250 109 12498.98 5.35 54945.43 88888.00 2012-04-18 20:38:01.375 109 12499.02 5.40 54945.43 88888.00 2012-04-18 20:38:01.500 109 12499.02 5.38 54945.40 88888.00 2012-04-18 20:38:01.625 109 12499.02 5.40 54945.43 88888.00 2012-04-18 20:38:01.750 109 12499.00 5.45 54945.40 88888.00 2012-04-18 20:38:01.875 109 12499.02 5.47 54945.40 88888.00 2012-04-18 20:38:02.000 109 12499.00 5.50 54945.40 88888.00 2012-04-18 20:38:02.125 109 12499.02 5.50 54945.40 88888.00 2012-04-18 20:38:02.250 109 12499.02 5.47 54945.40 88888.00 2012-04-18 20:38:02.375 109 12499.02 5.55 54945.38 88888.00 2012-04-18 20:38:02.500 109 12499.05 5.58 54945.43 88888.00 2012-04-18 20:38:02.625 109 12499.10 5.58 54945.43 88888.00 2012-04-18 20:38:02.750 109 12499.12 5.58 54945.43 88888.00 2012-04-18 20:38:02.875 109 12499.10 5.60 54945.43 88888.00 2012-04-18 20:38:03.000 109 12499.15 5.62 54945.43 88888.00 2012-04-18 20:38:03.125 109 12499.17 5.62 54945.43 88888.00 2012-04-18 20:38:03.250 109 12499.15 5.65 54945.43 88888.00 2012-04-18 20:38:03.375 109 12499.12 5.70 54945.43 88888.00 2012-04-18 20:38:03.500 109 12499.15 5.70 54945.43 88888.00 2012-04-18 20:38:03.625 109 12499.17 5.70 54945.45 88888.00 2012-04-18 20:38:03.750 109 12499.15 5.72 54945.43 88888.00 2012-04-18 20:38:03.875 109 12499.12 5.75 54945.43 88888.00 2012-04-18 20:38:04.000 109 12499.17 5.75 54945.40 88888.00 2012-04-18 20:38:04.125 109 12499.17 5.78 54945.43 88888.00 2012-04-18 20:38:04.250 109 12499.20 5.83 54945.45 88888.00 2012-04-18 20:38:04.375 109 12499.23 5.88 54945.47 88888.00 2012-04-18 20:38:04.500 109 12499.23 5.90 54945.45 88888.00 2012-04-18 20:38:04.625 109 12499.23 5.85 54945.40 88888.00 2012-04-18 20:38:04.750 109 12499.17 5.85 54945.43 88888.00 2012-04-18 20:38:04.875 109 12499.25 5.90 54945.43 88888.00 2012-04-18 20:38:05.000 109 12499.33 5.92 54945.43 88888.00 2012-04-18 20:38:05.125 109 12499.35 5.95 54945.45 88888.00 2012-04-18 20:38:05.250 109 12499.33 5.95 54945.45 88888.00 2012-04-18 20:38:05.375 109 12499.33 5.95 54945.43 88888.00 2012-04-18 20:38:05.500 109 12499.38 6.00 54945.43 88888.00 2012-04-18 20:38:05.625 109 12499.40 6.05 54945.45 88888.00 2012-04-18 20:38:05.750 109 12499.45 6.10 54945.45 88888.00 2012-04-18 20:38:05.875 109 12499.42 6.08 54945.43 88888.00 2012-04-18 20:38:06.000 109 12499.40 6.08 54945.43 88888.00 2012-04-18 20:38:06.125 109 12499.40 6.10 54945.45 88888.00 2012-04-18 20:38:06.250 109 12499.40 6.12 54945.47 88888.00 2012-04-18 20:38:06.375 109 12499.38 6.15 54945.47 88888.00 2012-04-18 20:38:06.500 109 12499.40 6.17 54945.45 88888.00 2012-04-18 20:38:06.625 109 12499.50 6.25 54945.47 88888.00 2012-04-18 20:38:06.750 109 12499.52 6.25 54945.47 88888.00 2012-04-18 20:38:06.875 109 12499.52 6.25 54945.43 88888.00 2012-04-18 20:38:07.000 109 12499.48 6.28 54945.43 88888.00 2012-04-18 20:38:07.125 109 12499.45 6.28 54945.45 88888.00 2012-04-18 20:38:07.250 109 12499.48 6.28 54945.47 88888.00 2012-04-18 20:38:07.375 109 12499.45 6.28 54945.47 88888.00 2012-04-18 20:38:07.500 109 12499.40 6.33 54945.50 88888.00 2012-04-18 20:38:07.625 109 12499.42 6.35 54945.50 88888.00 2012-04-18 20:38:07.750 109 12499.45 6.35 54945.50 88888.00 2012-04-18 20:38:07.875 109 12499.50 6.35 54945.50 88888.00 2012-04-18 20:38:08.000 109 12499.55 6.40 54945.47 88888.00 2012-04-18 20:38:08.125 109 12499.52 6.42 54945.47 88888.00 2012-04-18 20:38:08.250 109 12499.55 6.42 54945.47 88888.00 2012-04-18 20:38:08.375 109 12499.58 6.42 54945.47 88888.00 2012-04-18 20:38:08.500 109 12499.58 6.45 54945.47 88888.00 2012-04-18 20:38:08.625 109 12499.50 6.47 54945.47 88888.00 2012-04-18 20:38:08.750 109 12499.50 6.50 54945.47 88888.00 2012-04-18 20:38:08.875 109 12499.52 6.50 54945.45 88888.00 2012-04-18 20:38:09.000 109 12499.55 6.50 54945.43 88888.00 2012-04-18 20:38:09.125 109 12499.60 6.50 54945.47 88888.00 2012-04-18 20:38:09.250 109 12499.60 6.53 54945.47 88888.00 2012-04-18 20:38:09.375 109 12499.58 6.55 54945.47 88888.00 2012-04-18 20:38:09.500 109 12499.62 6.58 54945.50 88888.00 2012-04-18 20:38:09.625 109 12499.60 6.58 54945.50 88888.00 2012-04-18 20:38:09.750 109 12499.60 6.58 54945.50 88888.00 2012-04-18 20:38:09.875 109 12499.60 6.60 54945.50 88888.00 2012-04-18 20:38:10.000 109 12499.60 6.62 54945.47 88888.00 2012-04-18 20:38:10.125 109 12499.62 6.60 54945.47 88888.00 2012-04-18 20:38:10.250 109 12499.62 6.65 54945.47 88888.00 2012-04-18 20:38:10.375 109 12499.65 6.67 54945.47 88888.00 2012-04-18 20:38:10.500 109 12499.67 6.67 54945.47 88888.00 2012-04-18 20:38:10.625 109 12499.73 6.67 54945.50 88888.00 2012-04-18 20:38:10.750 109 12499.65 6.70 54945.53 88888.00 2012-04-18 20:38:10.875 109 12499.62 6.70 54945.50 88888.00 2012-04-18 20:38:11.000 109 12499.62 6.70 54945.47 88888.00 2012-04-18 20:38:11.125 109 12499.65 6.70 54945.47 88888.00 2012-04-18 20:38:11.250 109 12499.65 6.70 54945.47 88888.00 2012-04-18 20:38:11.375 109 12499.62 6.75 54945.50 88888.00 2012-04-18 20:38:11.500 109 12499.62 6.72 54945.47 88888.00 2012-04-18 20:38:11.625 109 12499.67 6.70 54945.47 88888.00 2012-04-18 20:38:11.750 109 12499.70 6.70 54945.45 88888.00 2012-04-18 20:38:11.875 109 12499.67 6.72 54945.47 88888.00 2012-04-18 20:38:12.000 109 12499.62 6.72 54945.47 88888.00 2012-04-18 20:38:12.125 109 12499.62 6.78 54945.47 88888.00 2012-04-18 20:38:12.250 109 12499.65 6.80 54945.50 88888.00 2012-04-18 20:38:12.375 109 12499.70 6.80 54945.47 88888.00 2012-04-18 20:38:12.500 109 12499.80 6.80 54945.50 88888.00 2012-04-18 20:38:12.625 109 12499.77 6.80 54945.50 88888.00 2012-04-18 20:38:12.750 109 12499.70 6.80 54945.47 88888.00 2012-04-18 20:38:12.875 109 12499.67 6.78 54945.47 88888.00 2012-04-18 20:38:13.000 109 12499.65 6.80 54945.47 88888.00 2012-04-18 20:38:13.125 109 12499.62 6.83 54945.47 88888.00 2012-04-18 20:38:13.250 109 12499.62 6.83 54945.47 88888.00 2012-04-18 20:38:13.375 109 12499.65 6.85 54945.50 88888.00 2012-04-18 20:38:13.500 109 12499.65 6.83 54945.50 88888.00 2012-04-18 20:38:13.625 109 12499.75 6.88 54945.50 88888.00 2012-04-18 20:38:13.750 109 12499.73 6.83 54945.50 88888.00 2012-04-18 20:38:13.875 109 12499.67 6.80 54945.50 88888.00 2012-04-18 20:38:14.000 109 12499.70 6.80 54945.50 88888.00 2012-04-18 20:38:14.125 109 12499.70 6.83 54945.50 88888.00 2012-04-18 20:38:14.250 109 12499.65 6.85 54945.53 88888.00 2012-04-18 20:38:14.375 109 12499.65 6.88 54945.53 88888.00 2012-04-18 20:38:14.500 109 12499.62 6.88 54945.55 88888.00 2012-04-18 20:38:14.625 109 12499.60 6.88 54945.55 88888.00 2012-04-18 20:38:14.750 109 12499.60 6.85 54945.55 88888.00 2012-04-18 20:38:14.875 109 12499.58 6.83 54945.53 88888.00 2012-04-18 20:38:15.000 109 12499.60 6.80 54945.53 88888.00 2012-04-18 20:38:15.125 109 12499.55 6.83 54945.53 88888.00 2012-04-18 20:38:15.250 109 12499.55 6.83 54945.55 88888.00 2012-04-18 20:38:15.375 109 12499.58 6.80 54945.53 88888.00 2012-04-18 20:38:15.500 109 12499.55 6.78 54945.53 88888.00 2012-04-18 20:38:15.625 109 12499.60 6.78 54945.53 88888.00 2012-04-18 20:38:15.750 109 12499.60 6.80 54945.57 88888.00 2012-04-18 20:38:15.875 109 12499.55 6.80 54945.57 88888.00 2012-04-18 20:38:16.000 109 12499.55 6.78 54945.53 88888.00 2012-04-18 20:38:16.125 109 12499.52 6.80 54945.57 88888.00 2012-04-18 20:38:16.250 109 12499.52 6.78 54945.55 88888.00 2012-04-18 20:38:16.375 109 12499.60 6.78 54945.55 88888.00 2012-04-18 20:38:16.500 109 12499.60 6.75 54945.57 88888.00 2012-04-18 20:38:16.625 109 12499.62 6.75 54945.57 88888.00 2012-04-18 20:38:16.750 109 12499.55 6.72 54945.60 88888.00 2012-04-18 20:38:16.875 109 12499.58 6.75 54945.57 88888.00 2012-04-18 20:38:17.000 109 12499.60 6.78 54945.60 88888.00 2012-04-18 20:38:17.125 109 12499.58 6.75 54945.60 88888.00 2012-04-18 20:38:17.250 109 12499.50 6.70 54945.57 88888.00 2012-04-18 20:38:17.375 109 12499.50 6.65 54945.57 88888.00 2012-04-18 20:38:17.500 109 12499.55 6.67 54945.57 88888.00 2012-04-18 20:38:17.625 109 12499.52 6.67 54945.57 88888.00 2012-04-18 20:38:17.750 109 12499.50 6.67 54945.57 88888.00 2012-04-18 20:38:17.875 109 12499.50 6.65 54945.60 88888.00 2012-04-18 20:38:18.000 109 12499.55 6.65 54945.60 88888.00 2012-04-18 20:38:18.125 109 12499.55 6.62 54945.60 88888.00 2012-04-18 20:38:18.250 109 12499.50 6.60 54945.60 88888.00 2012-04-18 20:38:18.375 109 12499.42 6.58 54945.60 88888.00 2012-04-18 20:38:18.500 109 12499.38 6.55 54945.62 88888.00 2012-04-18 20:38:18.625 109 12499.35 6.55 54945.62 88888.00 2012-04-18 20:38:18.750 109 12499.33 6.55 54945.65 88888.00 2012-04-18 20:38:18.875 109 12499.33 6.53 54945.62 88888.00 2012-04-18 20:38:19.000 109 12499.35 6.50 54945.62 88888.00 2012-04-18 20:38:19.125 109 12499.30 6.50 54945.65 88888.00 2012-04-18 20:38:19.250 109 12499.30 6.47 54945.65 88888.00 2012-04-18 20:38:19.375 109 12499.38 6.47 54945.65 88888.00 2012-04-18 20:38:19.500 109 12499.38 6.47 54945.62 88888.00 2012-04-18 20:38:19.625 109 12499.35 6.42 54945.60 88888.00 2012-04-18 20:38:19.750 109 12499.33 6.40 54945.60 88888.00 2012-04-18 20:38:19.875 109 12499.30 6.40 54945.62 88888.00 2012-04-18 20:38:20.000 109 12499.27 6.38 54945.65 88888.00 2012-04-18 20:38:20.125 109 12499.27 6.38 54945.68 88888.00 2012-04-18 20:38:20.250 109 12499.23 6.33 54945.65 88888.00 2012-04-18 20:38:20.375 109 12499.23 6.35 54945.65 88888.00 2012-04-18 20:38:20.500 109 12499.20 6.38 54945.65 88888.00 2012-04-18 20:38:20.625 109 12499.17 6.33 54945.65 88888.00 2012-04-18 20:38:20.750 109 12499.15 6.30 54945.65 88888.00 2012-04-18 20:38:20.875 109 12499.15 6.28 54945.65 88888.00 2012-04-18 20:38:21.000 109 12499.23 6.22 54945.62 88888.00 2012-04-18 20:38:21.125 109 12499.25 6.22 54945.65 88888.00 2012-04-18 20:38:21.250 109 12499.15 6.17 54945.68 88888.00 2012-04-18 20:38:21.375 109 12499.15 6.17 54945.68 88888.00 2012-04-18 20:38:21.500 109 12499.15 6.17 54945.65 88888.00 2012-04-18 20:38:21.625 109 12499.05 6.15 54945.65 88888.00 2012-04-18 20:38:21.750 109 12499.00 6.12 54945.68 88888.00 2012-04-18 20:38:21.875 109 12499.05 6.08 54945.68 88888.00 2012-04-18 20:38:22.000 109 12499.08 6.10 54945.70 88888.00 2012-04-18 20:38:22.125 109 12499.02 6.05 54945.70 88888.00 2012-04-18 20:38:22.250 109 12498.98 5.97 54945.72 88888.00 2012-04-18 20:38:22.375 109 12499.00 5.97 54945.68 88888.00 2012-04-18 20:38:22.500 109 12499.00 5.95 54945.70 88888.00 2012-04-18 20:38:22.625 109 12498.98 5.92 54945.70 88888.00 2012-04-18 20:38:22.750 109 12498.95 5.88 54945.70 88888.00 2012-04-18 20:38:22.875 109 12498.95 5.90 54945.70 88888.00 2012-04-18 20:38:23.000 109 12498.95 5.88 54945.68 88888.00 2012-04-18 20:38:23.125 109 12498.90 5.83 54945.72 88888.00 2012-04-18 20:38:23.250 109 12498.85 5.78 54945.72 88888.00 2012-04-18 20:38:23.375 109 12498.85 5.75 54945.75 88888.00 2012-04-18 20:38:23.500 109 12498.83 5.78 54945.72 88888.00 2012-04-18 20:38:23.625 109 12498.77 5.72 54945.72 88888.00 2012-04-18 20:38:23.750 109 12498.75 5.70 54945.72 88888.00 2012-04-18 20:38:23.875 109 12498.77 5.67 54945.75 88888.00 2012-04-18 20:38:24.000 109 12498.80 5.67 54945.72 88888.00 2012-04-18 20:38:24.125 109 12498.75 5.65 54945.75 88888.00 2012-04-18 20:38:24.250 109 12498.70 5.62 54945.78 88888.00 2012-04-18 20:38:24.375 109 12498.80 5.62 54945.75 88888.00 2012-04-18 20:38:24.500 109 12498.80 5.60 54945.75 88888.00 2012-04-18 20:38:24.625 109 12498.73 5.58 54945.72 88888.00 2012-04-18 20:38:24.750 109 12498.65 5.55 54945.75 88888.00 2012-04-18 20:38:24.875 109 12498.60 5.53 54945.75 88888.00 2012-04-18 20:38:25.000 109 12498.58 5.47 54945.75 88888.00 2012-04-18 20:38:25.125 109 12498.55 5.47 54945.78 88888.00 2012-04-18 20:38:25.250 109 12498.48 5.40 54945.78 88888.00 2012-04-18 20:38:25.375 109 12498.48 5.38 54945.78 88888.00 2012-04-18 20:38:25.500 109 12498.42 5.38 54945.78 88888.00 2012-04-18 20:38:25.625 109 12498.48 5.38 54945.78 88888.00 2012-04-18 20:38:25.750 109 12498.52 5.35 54945.75 88888.00 2012-04-18 20:38:25.875 109 12498.52 5.33 54945.75 88888.00 2012-04-18 20:38:26.000 109 12498.50 5.30 54945.78 88888.00 2012-04-18 20:38:26.125 109 12498.38 5.28 54945.80 88888.00 2012-04-18 20:38:26.250 109 12498.27 5.22 54945.80 88888.00 2012-04-18 20:38:26.375 109 12498.33 5.20 54945.80 88888.00 2012-04-18 20:38:26.500 109 12498.33 5.20 54945.80 88888.00 2012-04-18 20:38:26.625 109 12498.30 5.17 54945.78 88888.00 2012-04-18 20:38:26.750 109 12498.30 5.12 54945.80 88888.00 2012-04-18 20:38:26.875 109 12498.30 5.10 54945.80 88888.00 2012-04-18 20:38:27.000 109 12498.33 5.08 54945.75 88888.00 2012-04-18 20:38:27.125 109 12498.33 5.05 54945.78 88888.00 2012-04-18 20:38:27.250 109 12498.27 5.03 54945.80 88888.00 2012-04-18 20:38:27.375 109 12498.27 5.03 54945.80 88888.00 2012-04-18 20:38:27.500 109 12498.27 5.00 54945.80 88888.00 2012-04-18 20:38:27.625 109 12498.33 4.97 54945.82 88888.00 2012-04-18 20:38:27.750 109 12498.30 4.92 54945.82 88888.00 2012-04-18 20:38:27.875 109 12498.25 4.92 54945.82 88888.00 2012-04-18 20:38:28.000 109 12498.20 4.92 54945.80 88888.00 2012-04-18 20:38:28.125 109 12498.17 4.90 54945.85 88888.00 2012-04-18 20:38:28.250 109 12498.17 4.85 54945.85 88888.00 2012-04-18 20:38:28.375 109 12498.23 4.88 54945.85 88888.00 2012-04-18 20:38:28.500 109 12498.12 4.83 54945.82 88888.00 2012-04-18 20:38:28.625 109 12498.15 4.80 54945.80 88888.00 2012-04-18 20:38:28.750 109 12498.15 4.80 54945.82 88888.00 2012-04-18 20:38:28.875 109 12498.08 4.78 54945.88 88888.00 2012-04-18 20:38:29.000 109 12498.02 4.75 54945.82 88888.00 2012-04-18 20:38:29.125 109 12498.02 4.70 54945.82 88888.00 2012-04-18 20:38:29.250 109 12498.00 4.65 54945.85 88888.00 2012-04-18 20:38:29.375 109 12498.00 4.67 54945.85 88888.00 2012-04-18 20:38:29.500 109 12498.00 4.65 54945.85 88888.00 2012-04-18 20:38:29.625 109 12498.02 4.65 54945.85 88888.00 2012-04-18 20:38:29.750 109 12497.95 4.60 54945.85 88888.00 2012-04-18 20:38:29.875 109 12497.90 4.58 54945.85 88888.00 2012-04-18 20:38:30.000 109 12497.95 4.55 54945.82 88888.00 2012-04-18 20:38:30.125 109 12497.95 4.53 54945.85 88888.00 2012-04-18 20:38:30.250 109 12497.90 4.50 54945.85 88888.00 2012-04-18 20:38:30.375 109 12497.92 4.53 54945.85 88888.00 2012-04-18 20:38:30.500 109 12497.92 4.47 54945.82 88888.00 2012-04-18 20:38:30.625 109 12497.88 4.47 54945.85 88888.00 2012-04-18 20:38:30.750 109 12497.85 4.42 54945.85 88888.00 2012-04-18 20:38:30.875 109 12497.77 4.42 54945.88 88888.00 2012-04-18 20:38:31.000 109 12497.75 4.42 54945.88 88888.00 2012-04-18 20:38:31.125 109 12497.75 4.42 54945.88 88888.00 2012-04-18 20:38:31.250 109 12497.70 4.38 54945.88 88888.00 2012-04-18 20:38:31.375 109 12497.75 4.35 54945.88 88888.00 2012-04-18 20:38:31.500 109 12497.73 4.35 54945.88 88888.00 2012-04-18 20:38:31.625 109 12497.73 4.33 54945.88 88888.00 2012-04-18 20:38:31.750 109 12497.65 4.33 54945.88 88888.00 2012-04-18 20:38:31.875 109 12497.62 4.28 54945.88 88888.00 2012-04-18 20:38:32.000 109 12497.62 4.28 54945.88 88888.00 2012-04-18 20:38:32.125 109 12497.60 4.28 54945.88 88888.00 2012-04-18 20:38:32.250 109 12497.60 4.22 54945.90 88888.00 2012-04-18 20:38:32.375 109 12497.60 4.20 54945.88 88888.00 2012-04-18 20:38:32.500 109 12497.58 4.22 54945.88 88888.00 2012-04-18 20:38:32.625 109 12497.60 4.22 54945.88 88888.00 2012-04-18 20:38:32.750 109 12497.62 4.22 54945.88 88888.00 2012-04-18 20:38:32.875 109 12497.62 4.20 54945.85 88888.00 2012-04-18 20:38:33.000 109 12497.60 4.15 54945.85 88888.00 2012-04-18 20:38:33.125 109 12497.55 4.12 54945.82 88888.00 2012-04-18 20:38:33.250 109 12497.48 4.10 54945.85 88888.00 2012-04-18 20:38:33.375 109 12497.50 4.12 54945.85 88888.00 2012-04-18 20:38:33.500 109 12497.48 4.12 54945.85 88888.00 2012-04-18 20:38:33.625 109 12497.40 4.10 54945.82 88888.00 2012-04-18 20:38:33.750 109 12497.40 4.08 54945.82 88888.00 2012-04-18 20:38:33.875 109 12497.48 4.08 54945.82 88888.00 2012-04-18 20:38:34.000 109 12497.55 4.05 54945.80 88888.00 2012-04-18 20:38:34.125 109 12497.50 4.05 54945.80 88888.00 2012-04-18 20:38:34.250 109 12497.45 4.00 54945.82 88888.00 2012-04-18 20:38:34.375 109 12497.48 4.08 54945.82 88888.00 2012-04-18 20:38:34.500 109 12497.42 4.05 54945.82 88888.00 2012-04-18 20:38:34.625 109 12497.42 4.05 54945.82 88888.00 2012-04-18 20:38:34.750 109 12497.38 4.05 54945.82 88888.00 2012-04-18 20:38:34.875 109 12497.38 4.03 54945.80 88888.00 2012-04-18 20:38:35.000 109 12497.45 4.00 54945.78 88888.00 2012-04-18 20:38:35.125 109 12497.45 3.98 54945.80 88888.00 2012-04-18 20:38:35.250 109 12497.40 3.98 54945.82 88888.00 2012-04-18 20:38:35.375 109 12497.40 4.00 54945.80 88888.00 2012-04-18 20:38:35.500 109 12497.48 3.98 54945.75 88888.00 2012-04-18 20:38:35.625 109 12497.52 3.98 54945.75 88888.00 2012-04-18 20:38:35.750 109 12497.45 4.00 54945.78 88888.00 2012-04-18 20:38:35.875 109 12497.40 3.98 54945.78 88888.00 2012-04-18 20:38:36.000 109 12497.40 3.98 54945.78 88888.00 2012-04-18 20:38:36.125 109 12497.45 3.95 54945.78 88888.00 2012-04-18 20:38:36.250 109 12497.42 3.95 54945.75 88888.00 2012-04-18 20:38:36.375 109 12497.50 3.95 54945.75 88888.00 2012-04-18 20:38:36.500 109 12497.48 3.98 54945.75 88888.00 2012-04-18 20:38:36.625 109 12497.45 3.98 54945.75 88888.00 2012-04-18 20:38:36.750 109 12497.42 3.98 54945.78 88888.00 2012-04-18 20:38:36.875 109 12497.35 3.95 54945.75 88888.00 2012-04-18 20:38:37.000 109 12497.38 3.95 54945.75 88888.00 2012-04-18 20:38:37.125 109 12497.48 3.95 54945.75 88888.00 2012-04-18 20:38:37.250 109 12497.52 3.92 54945.75 88888.00 2012-04-18 20:38:37.375 109 12497.58 3.92 54945.72 88888.00 2012-04-18 20:38:37.500 109 12497.52 3.95 54945.70 88888.00 2012-04-18 20:38:37.625 109 12497.48 3.95 54945.70 88888.00 2012-04-18 20:38:37.750 109 12497.48 3.98 54945.72 88888.00 2012-04-18 20:38:37.875 109 12497.45 3.95 54945.70 88888.00 2012-04-18 20:38:38.000 109 12497.45 3.95 54945.68 88888.00 2012-04-18 20:38:38.125 109 12497.42 3.92 54945.68 88888.00 2012-04-18 20:38:38.250 109 12497.40 3.98 54945.70 88888.00 2012-04-18 20:38:38.375 109 12497.42 3.98 54945.70 88888.00 2012-04-18 20:38:38.500 109 12497.45 3.95 54945.70 88888.00 2012-04-18 20:38:38.625 109 12497.42 3.98 54945.68 88888.00 2012-04-18 20:38:38.750 109 12497.48 4.00 54945.68 88888.00 2012-04-18 20:38:38.875 109 12497.48 4.03 54945.68 88888.00 2012-04-18 20:38:39.000 109 12497.48 3.98 54945.65 88888.00 2012-04-18 20:38:39.125 109 12497.50 3.98 54945.65 88888.00 2012-04-18 20:38:39.250 109 12497.50 4.00 54945.68 88888.00 2012-04-18 20:38:39.375 109 12497.55 4.03 54945.68 88888.00 2012-04-18 20:38:39.500 109 12497.55 4.03 54945.68 88888.00 2012-04-18 20:38:39.625 109 12497.50 4.03 54945.68 88888.00 2012-04-18 20:38:39.750 109 12497.48 4.05 54945.65 88888.00 2012-04-18 20:38:39.875 109 12497.48 4.03 54945.65 88888.00 2012-04-18 20:38:40.000 109 12497.50 4.03 54945.62 88888.00 2012-04-18 20:38:40.125 109 12497.58 4.05 54945.62 88888.00 2012-04-18 20:38:40.250 109 12497.58 4.05 54945.65 88888.00 2012-04-18 20:38:40.375 109 12497.60 4.05 54945.62 88888.00 2012-04-18 20:38:40.500 109 12497.58 4.05 54945.60 88888.00 2012-04-18 20:38:40.625 109 12497.58 4.05 54945.60 88888.00 2012-04-18 20:38:40.750 109 12497.60 4.05 54945.62 88888.00 2012-04-18 20:38:40.875 109 12497.55 4.10 54945.62 88888.00 2012-04-18 20:38:41.000 109 12497.55 4.10 54945.60 88888.00 2012-04-18 20:38:41.125 109 12497.58 4.12 54945.60 88888.00 2012-04-18 20:38:41.250 109 12497.60 4.15 54945.60 88888.00 2012-04-18 20:38:41.375 109 12497.60 4.15 54945.60 88888.00 2012-04-18 20:38:41.500 109 12497.58 4.15 54945.60 88888.00 2012-04-18 20:38:41.625 109 12497.60 4.17 54945.60 88888.00 2012-04-18 20:38:41.750 109 12497.55 4.17 54945.57 88888.00 2012-04-18 20:38:41.875 109 12497.52 4.20 54945.55 88888.00 2012-04-18 20:38:42.000 109 12497.55 4.20 54945.57 88888.00 2012-04-18 20:38:42.125 109 12497.60 4.20 54945.57 88888.00 2012-04-18 20:38:42.250 109 12497.55 4.20 54945.55 88888.00 2012-04-18 20:38:42.375 109 12497.58 4.22 54945.55 88888.00 2012-04-18 20:38:42.500 109 12497.65 4.22 54945.55 88888.00 2012-04-18 20:38:42.625 109 12497.67 4.25 54945.57 88888.00 2012-04-18 20:38:42.750 109 12497.67 4.30 54945.55 88888.00 2012-04-18 20:38:42.875 109 12497.65 4.30 54945.55 88888.00 2012-04-18 20:38:43.000 109 12497.70 4.30 54945.53 88888.00 2012-04-18 20:38:43.125 109 12497.73 4.33 54945.55 88888.00 2012-04-18 20:38:43.250 109 12497.70 4.33 54945.55 88888.00 2012-04-18 20:38:43.375 109 12497.67 4.38 54945.55 88888.00 2012-04-18 20:38:43.500 109 12497.65 4.35 54945.50 88888.00 2012-04-18 20:38:43.625 109 12497.67 4.38 54945.47 88888.00 2012-04-18 20:38:43.750 109 12497.75 4.38 54945.50 88888.00 2012-04-18 20:38:43.875 109 12497.77 4.42 54945.50 88888.00 2012-04-18 20:38:44.000 109 12497.75 4.42 54945.47 88888.00 2012-04-18 20:38:44.125 109 12497.80 4.45 54945.47 88888.00 2012-04-18 20:38:44.250 109 12497.77 4.45 54945.47 88888.00 2012-04-18 20:38:44.375 109 12497.75 4.47 54945.45 88888.00 2012-04-18 20:38:44.500 109 12497.80 4.50 54945.47 88888.00 2012-04-18 20:38:44.625 109 12497.80 4.50 54945.45 88888.00 2012-04-18 20:38:44.750 109 12497.80 4.55 54945.43 88888.00 2012-04-18 20:38:44.875 109 12497.90 4.58 54945.45 88888.00 2012-04-18 20:38:45.000 109 12497.92 4.58 54945.43 88888.00 2012-04-18 20:38:45.125 109 12498.00 4.60 54945.40 88888.00 2012-04-18 20:38:45.250 109 12497.98 4.60 54945.43 88888.00 2012-04-18 20:38:45.375 109 12497.95 4.65 54945.40 88888.00 2012-04-18 20:38:45.500 109 12497.98 4.67 54945.40 88888.00 2012-04-18 20:38:45.625 109 12497.95 4.70 54945.43 88888.00 2012-04-18 20:38:45.750 109 12497.95 4.75 54945.45 88888.00 2012-04-18 20:38:45.875 109 12497.98 4.75 54945.43 88888.00 2012-04-18 20:38:46.000 109 12497.98 4.75 54945.38 88888.00 2012-04-18 20:38:46.125 109 12497.95 4.78 54945.38 88888.00 2012-04-18 20:38:46.250 109 12497.90 4.80 54945.35 88888.00 2012-04-18 20:38:46.375 109 12497.92 4.83 54945.38 88888.00 2012-04-18 20:38:46.500 109 12497.95 4.83 54945.40 88888.00 2012-04-18 20:38:46.625 109 12498.02 4.85 54945.40 88888.00 2012-04-18 20:38:46.750 109 12498.05 4.88 54945.40 88888.00 2012-04-18 20:38:46.875 109 12498.05 4.90 54945.35 88888.00 2012-04-18 20:38:47.000 109 12498.08 4.90 54945.32 88888.00 2012-04-18 20:38:47.125 109 12498.02 4.90 54945.32 88888.00 2012-04-18 20:38:47.250 109 12498.02 4.95 54945.32 88888.00 2012-04-18 20:38:47.375 109 12498.08 4.97 54945.30 88888.00 2012-04-18 20:38:47.500 109 12498.10 5.00 54945.28 88888.00 2012-04-18 20:38:47.625 109 12498.10 5.00 54945.28 88888.00 2012-04-18 20:38:47.750 109 12498.08 5.03 54945.30 88888.00 2012-04-18 20:38:47.875 109 12498.05 5.05 54945.30 88888.00 2012-04-18 20:38:48.000 109 12498.12 5.08 54945.25 88888.00 2012-04-18 20:38:48.125 109 12498.20 5.12 54945.25 88888.00 2012-04-18 20:38:48.250 109 12498.23 5.10 54945.25 88888.00 2012-04-18 20:38:48.375 109 12498.25 5.15 54945.30 88888.00 2012-04-18 20:38:48.500 109 12498.25 5.15 54945.30 88888.00 2012-04-18 20:38:48.625 109 12498.23 5.17 54945.28 88888.00 2012-04-18 20:38:48.750 109 12498.33 5.20 54945.30 88888.00 2012-04-18 20:38:48.875 109 12498.33 5.20 54945.25 88888.00 2012-04-18 20:38:49.000 109 12498.33 5.22 54945.25 88888.00 2012-04-18 20:38:49.125 109 12498.30 5.25 54945.22 88888.00 2012-04-18 20:38:49.250 109 12498.33 5.28 54945.25 88888.00 2012-04-18 20:38:49.375 109 12498.40 5.33 54945.25 88888.00 2012-04-18 20:38:49.500 109 12498.40 5.35 54945.22 88888.00 2012-04-18 20:38:49.625 109 12498.38 5.35 54945.22 88888.00 2012-04-18 20:38:49.750 109 12498.33 5.38 54945.22 88888.00 2012-04-18 20:38:49.875 109 12498.33 5.40 54945.20 88888.00 2012-04-18 20:38:50.000 109 12498.38 5.40 54945.18 88888.00 2012-04-18 20:38:50.125 109 12498.40 5.45 54945.22 88888.00 2012-04-18 20:38:50.250 109 12498.35 5.45 54945.22 88888.00 2012-04-18 20:38:50.375 109 12498.40 5.50 54945.20 88888.00 2012-04-18 20:38:50.500 109 12498.42 5.53 54945.18 88888.00 2012-04-18 20:38:50.625 109 12498.40 5.55 54945.20 88888.00 2012-04-18 20:38:50.750 109 12498.42 5.58 54945.20 88888.00 2012-04-18 20:38:50.875 109 12498.42 5.58 54945.20 88888.00 2012-04-18 20:38:51.000 109 12498.45 5.60 54945.20 88888.00 2012-04-18 20:38:51.125 109 12498.50 5.62 54945.20 88888.00 2012-04-18 20:38:51.250 109 12498.52 5.60 54945.18 88888.00 2012-04-18 20:38:51.375 109 12498.60 5.62 54945.20 88888.00 2012-04-18 20:38:51.500 109 12498.60 5.65 54945.18 88888.00 2012-04-18 20:38:51.625 109 12498.60 5.70 54945.12 88888.00 2012-04-18 20:38:51.750 109 12498.55 5.70 54945.15 88888.00 2012-04-18 20:38:51.875 109 12498.52 5.72 54945.18 88888.00 2012-04-18 20:38:52.000 109 12498.52 5.72 54945.18 88888.00 2012-04-18 20:38:52.125 109 12498.60 5.75 54945.18 88888.00 2012-04-18 20:38:52.250 109 12498.52 5.75 54945.18 88888.00 2012-04-18 20:38:52.375 109 12498.50 5.78 54945.15 88888.00 2012-04-18 20:38:52.500 109 12498.50 5.80 54945.15 88888.00 2012-04-18 20:38:52.625 109 12498.58 5.80 54945.15 88888.00 2012-04-18 20:38:52.750 109 12498.62 5.85 54945.12 88888.00 2012-04-18 20:38:52.875 109 12498.62 5.88 54945.12 88888.00 2012-04-18 20:38:53.000 109 12498.55 5.92 54945.10 88888.00 2012-04-18 20:38:53.125 109 12498.55 5.95 54945.15 88888.00 2012-04-18 20:38:53.250 109 12498.52 6.00 54945.12 88888.00 2012-04-18 20:38:53.375 109 12498.58 6.00 54945.15 88888.00 2012-04-18 20:38:53.500 109 12498.58 6.03 54945.10 88888.00 2012-04-18 20:38:53.625 109 12498.55 6.03 54945.12 88888.00 2012-04-18 20:38:53.750 109 12498.52 6.03 54945.12 88888.00 2012-04-18 20:38:53.875 109 12498.55 6.03 54945.10 88888.00 2012-04-18 20:38:54.000 109 12498.58 6.05 54945.10 88888.00 2012-04-18 20:38:54.125 109 12498.58 6.08 54945.07 88888.00 2012-04-18 20:38:54.250 109 12498.60 6.12 54945.12 88888.00 2012-04-18 20:38:54.375 109 12498.62 6.15 54945.10 88888.00 2012-04-18 20:38:54.500 109 12498.58 6.12 54945.07 88888.00 2012-04-18 20:38:54.625 109 12498.60 6.15 54945.07 88888.00 2012-04-18 20:38:54.750 109 12498.62 6.15 54945.07 88888.00 2012-04-18 20:38:54.875 109 12498.58 6.20 54945.07 88888.00 2012-04-18 20:38:55.000 109 12498.60 6.20 54945.05 88888.00 2012-04-18 20:38:55.125 109 12498.60 6.20 54945.05 88888.00 2012-04-18 20:38:55.250 109 12498.62 6.20 54945.10 88888.00 2012-04-18 20:38:55.375 109 12498.65 6.28 54945.05 88888.00 2012-04-18 20:38:55.500 109 12498.65 6.28 54945.05 88888.00 2012-04-18 20:38:55.625 109 12498.70 6.30 54945.07 88888.00 2012-04-18 20:38:55.750 109 12498.73 6.30 54945.10 88888.00 2012-04-18 20:38:55.875 109 12498.70 6.33 54945.07 88888.00 2012-04-18 20:38:56.000 109 12498.73 6.35 54945.07 88888.00 2012-04-18 20:38:56.125 109 12498.67 6.35 54945.07 88888.00 2012-04-18 20:38:56.250 109 12498.70 6.33 54945.05 88888.00 2012-04-18 20:38:56.375 109 12498.70 6.35 54945.05 88888.00 2012-04-18 20:38:56.500 109 12498.65 6.38 54945.07 88888.00 2012-04-18 20:38:56.625 109 12498.65 6.38 54945.07 88888.00 2012-04-18 20:38:56.750 109 12498.65 6.40 54945.07 88888.00 2012-04-18 20:38:56.875 109 12498.67 6.45 54945.07 88888.00 2012-04-18 20:38:57.000 109 12498.70 6.47 54945.10 88888.00 2012-04-18 20:38:57.125 109 12498.65 6.50 54945.10 88888.00 2012-04-18 20:38:57.250 109 12498.58 6.47 54945.07 88888.00 2012-04-18 20:38:57.375 109 12498.62 6.50 54945.07 88888.00 2012-04-18 20:38:57.500 109 12498.67 6.50 54945.03 88888.00 2012-04-18 20:38:57.625 109 12498.67 6.53 54945.07 88888.00 2012-04-18 20:38:57.750 109 12498.73 6.53 54945.07 88888.00 2012-04-18 20:38:57.875 109 12498.75 6.53 54945.05 88888.00 2012-04-18 20:38:58.000 109 12498.70 6.53 54945.03 88888.00 2012-04-18 20:38:58.125 109 12498.70 6.55 54945.05 88888.00 2012-04-18 20:38:58.250 109 12498.75 6.58 54945.07 88888.00 2012-04-18 20:38:58.375 109 12498.73 6.58 54945.07 88888.00 2012-04-18 20:38:58.500 109 12498.70 6.55 54945.07 88888.00 2012-04-18 20:38:58.625 109 12498.73 6.58 54945.05 88888.00 2012-04-18 20:38:58.750 109 12498.67 6.58 54945.03 88888.00 2012-04-18 20:38:58.875 109 12498.67 6.58 54945.05 88888.00 2012-04-18 20:38:59.000 109 12498.65 6.60 54945.03 88888.00 2012-04-18 20:38:59.125 109 12498.65 6.60 54945.05 88888.00 2012-04-18 20:38:59.250 109 12498.67 6.62 54945.05 88888.00 2012-04-18 20:38:59.375 109 12498.73 6.65 54945.03 88888.00 2012-04-18 20:38:59.500 109 12498.75 6.62 54945.03 88888.00 2012-04-18 20:38:59.625 109 12498.75 6.62 54945.03 88888.00 2012-04-18 20:38:59.750 109 12498.70 6.67 54945.03 88888.00 2012-04-18 20:38:59.875 109 12498.65 6.70 54945.03 88888.00 2012-04-18 20:39:00.000 109 12498.67 6.72 54945.03 88888.00 2012-04-18 20:39:00.125 109 12498.73 6.67 54945.03 88888.00 2012-04-18 20:39:00.250 109 12498.67 6.67 54945.00 88888.00 2012-04-18 20:39:00.375 109 12498.70 6.70 54945.03 88888.00 2012-04-18 20:39:00.500 109 12498.67 6.67 54945.03 88888.00 2012-04-18 20:39:00.625 109 12498.70 6.70 54945.00 88888.00 2012-04-18 20:39:00.750 109 12498.75 6.72 54945.03 88888.00 2012-04-18 20:39:00.875 109 12498.73 6.70 54945.03 88888.00 2012-04-18 20:39:01.000 109 12498.70 6.72 54945.00 88888.00 2012-04-18 20:39:01.125 109 12498.75 6.70 54945.03 88888.00 2012-04-18 20:39:01.250 109 12498.67 6.67 54945.03 88888.00 2012-04-18 20:39:01.375 109 12498.67 6.72 54945.05 88888.00 2012-04-18 20:39:01.500 109 12498.75 6.75 54945.03 88888.00 2012-04-18 20:39:01.625 109 12498.83 6.72 54945.03 88888.00 2012-04-18 20:39:01.750 109 12498.77 6.72 54945.03 88888.00 2012-04-18 20:39:01.875 109 12498.73 6.72 54945.00 88888.00 2012-04-18 20:39:02.000 109 12498.75 6.72 54945.00 88888.00 2012-04-18 20:39:02.125 109 12498.75 6.72 54945.00 88888.00 2012-04-18 20:39:02.250 109 12498.65 6.72 54945.00 88888.00 2012-04-18 20:39:02.375 109 12498.65 6.78 54945.03 88888.00 2012-04-18 20:39:02.500 109 12498.62 6.78 54945.05 88888.00 2012-04-18 20:39:02.625 109 12498.70 6.78 54945.07 88888.00 2012-04-18 20:39:02.750 109 12498.77 6.78 54945.05 88888.00 2012-04-18 20:39:02.875 109 12498.83 6.75 54945.03 88888.00 2012-04-18 20:39:03.000 109 12498.77 6.75 54945.05 88888.00 2012-04-18 20:39:03.125 109 12498.73 6.75 54945.05 88888.00 2012-04-18 20:39:03.250 109 12498.70 6.75 54945.03 88888.00 2012-04-18 20:39:03.375 109 12498.70 6.72 54945.03 88888.00 2012-04-18 20:39:03.500 109 12498.73 6.72 54945.03 88888.00 2012-04-18 20:39:03.625 109 12498.75 6.72 54945.03 88888.00 2012-04-18 20:39:03.750 109 12498.73 6.75 54945.05 88888.00 2012-04-18 20:39:03.875 109 12498.75 6.78 54945.03 88888.00 2012-04-18 20:39:04.000 109 12498.73 6.75 54945.03 88888.00 2012-04-18 20:39:04.125 109 12498.70 6.75 54945.05 88888.00 2012-04-18 20:39:04.250 109 12498.62 6.72 54945.05 88888.00 2012-04-18 20:39:04.375 109 12498.73 6.75 54945.03 88888.00 2012-04-18 20:39:04.500 109 12498.73 6.75 54945.03 88888.00 2012-04-18 20:39:04.625 109 12498.75 6.70 54945.03 88888.00 2012-04-18 20:39:04.750 109 12498.75 6.72 54945.03 88888.00 2012-04-18 20:39:04.875 109 12498.70 6.72 54945.05 88888.00 2012-04-18 20:39:05.000 109 12498.67 6.70 54945.03 88888.00 2012-04-18 20:39:05.125 109 12498.62 6.70 54945.05 88888.00 2012-04-18 20:39:05.250 109 12498.58 6.72 54945.07 88888.00 2012-04-18 20:39:05.375 109 12498.55 6.72 54945.10 88888.00 2012-04-18 20:39:05.500 109 12498.52 6.70 54945.07 88888.00 2012-04-18 20:39:05.625 109 12498.58 6.67 54945.03 88888.00 2012-04-18 20:39:05.750 109 12498.60 6.67 54945.05 88888.00 2012-04-18 20:39:05.875 109 12498.58 6.67 54945.07 88888.00 2012-04-18 20:39:06.000 109 12498.58 6.67 54945.07 88888.00 2012-04-18 20:39:06.125 109 12498.65 6.67 54945.07 88888.00 2012-04-18 20:39:06.250 109 12498.67 6.67 54945.05 88888.00 2012-04-18 20:39:06.375 109 12498.60 6.67 54945.05 88888.00 2012-04-18 20:39:06.500 109 12498.55 6.67 54945.05 88888.00 2012-04-18 20:39:06.625 109 12498.55 6.62 54945.03 88888.00 2012-04-18 20:39:06.750 109 12498.50 6.62 54945.05 88888.00 2012-04-18 20:39:06.875 109 12498.52 6.62 54945.07 88888.00 2012-04-18 20:39:07.000 109 12498.58 6.60 54945.07 88888.00 2012-04-18 20:39:07.125 109 12498.58 6.60 54945.07 88888.00 2012-04-18 20:39:07.250 109 12498.58 6.60 54945.10 88888.00 2012-04-18 20:39:07.375 109 12498.55 6.60 54945.05 88888.00 2012-04-18 20:39:07.500 109 12498.45 6.58 54945.03 88888.00 2012-04-18 20:39:07.625 109 12498.45 6.55 54945.03 88888.00 2012-04-18 20:39:07.750 109 12498.45 6.55 54945.03 88888.00 2012-04-18 20:39:07.875 109 12498.50 6.55 54945.03 88888.00 2012-04-18 20:39:08.000 109 12498.52 6.50 54945.03 88888.00 2012-04-18 20:39:08.125 109 12498.52 6.47 54945.05 88888.00 2012-04-18 20:39:08.250 109 12498.50 6.50 54945.07 88888.00 2012-04-18 20:39:08.375 109 12498.52 6.50 54945.07 88888.00 2012-04-18 20:39:08.500 109 12498.42 6.50 54945.03 88888.00 2012-04-18 20:39:08.625 109 12498.45 6.50 54945.05 88888.00 2012-04-18 20:39:08.750 109 12498.48 6.47 54945.03 88888.00 2012-04-18 20:39:08.875 109 12498.42 6.47 54945.05 88888.00 2012-04-18 20:39:09.000 109 12498.42 6.45 54945.05 88888.00 2012-04-18 20:39:09.125 109 12498.45 6.42 54945.07 88888.00 2012-04-18 20:39:09.250 109 12498.38 6.45 54945.05 88888.00 2012-04-18 20:39:09.375 109 12498.35 6.42 54945.03 88888.00 2012-04-18 20:39:09.500 109 12498.38 6.40 54945.05 88888.00 2012-04-18 20:39:09.625 109 12498.42 6.40 54945.05 88888.00 2012-04-18 20:39:09.750 109 12498.40 6.42 54945.03 88888.00 2012-04-18 20:39:09.875 109 12498.42 6.40 54945.05 88888.00 2012-04-18 20:39:10.000 109 12498.48 6.38 54945.03 88888.00 2012-04-18 20:39:10.125 109 12498.45 6.38 54945.03 88888.00 2012-04-18 20:39:10.250 109 12498.38 6.35 54945.03 88888.00 2012-04-18 20:39:10.375 109 12498.38 6.35 54945.03 88888.00 2012-04-18 20:39:10.500 109 12498.33 6.30 54945.03 88888.00 2012-04-18 20:39:10.625 109 12498.35 6.35 54945.03 88888.00 2012-04-18 20:39:10.750 109 12498.35 6.33 54945.00 88888.00 2012-04-18 20:39:10.875 109 12498.33 6.33 54945.00 88888.00 2012-04-18 20:39:11.000 109 12498.35 6.28 54945.03 88888.00 2012-04-18 20:39:11.125 109 12498.35 6.25 54945.00 88888.00 2012-04-18 20:39:11.250 109 12498.38 6.22 54945.00 88888.00 2012-04-18 20:39:11.375 109 12498.38 6.22 54945.03 88888.00 2012-04-18 20:39:11.500 109 12498.35 6.20 54945.03 88888.00 2012-04-18 20:39:11.625 109 12498.38 6.20 54945.05 88888.00 2012-04-18 20:39:11.750 109 12498.40 6.20 54945.05 88888.00 2012-04-18 20:39:11.875 109 12498.35 6.20 54945.10 88888.00 2012-04-18 20:39:12.000 109 12498.30 6.17 54945.05 88888.00 2012-04-18 20:39:12.125 109 12498.30 6.15 54945.00 88888.00 2012-04-18 20:39:12.250 109 12498.33 6.12 54945.03 88888.00 2012-04-18 20:39:12.375 109 12498.33 6.12 54945.03 88888.00 2012-04-18 20:39:12.500 109 12498.25 6.12 54945.03 88888.00 2012-04-18 20:39:12.625 109 12498.23 6.12 54945.03 88888.00 2012-04-18 20:39:12.750 109 12498.20 6.12 54945.05 88888.00 2012-04-18 20:39:12.875 109 12498.20 6.10 54945.03 88888.00 2012-04-18 20:39:13.000 109 12498.23 6.08 54945.05 88888.00 2012-04-18 20:39:13.125 109 12498.27 6.10 54945.10 88888.00 2012-04-18 20:39:13.250 109 12498.27 6.05 54945.10 88888.00 2012-04-18 20:39:13.375 109 12498.27 6.05 54945.07 88888.00 2012-04-18 20:39:13.500 109 12498.17 6.05 54945.07 88888.00 2012-04-18 20:39:13.625 109 12498.12 5.97 54945.05 88888.00 2012-04-18 20:39:13.750 109 12498.15 6.00 54945.05 88888.00 2012-04-18 20:39:13.875 109 12498.20 5.97 54945.05 88888.00 2012-04-18 20:39:14.000 109 12498.17 5.97 54945.05 88888.00 2012-04-18 20:39:14.125 109 12498.15 5.95 54945.07 88888.00 2012-04-18 20:39:14.250 109 12498.12 5.95 54945.05 88888.00 2012-04-18 20:39:14.375 109 12498.17 5.95 54945.07 88888.00 2012-04-18 20:39:14.500 109 12498.17 5.95 54945.07 88888.00 2012-04-18 20:39:14.625 109 12498.20 5.92 54945.10 88888.00 2012-04-18 20:39:14.750 109 12498.20 5.92 54945.10 88888.00 2012-04-18 20:39:14.875 109 12498.12 5.90 54945.07 88888.00 2012-04-18 20:39:15.000 109 12498.12 5.88 54945.05 88888.00 2012-04-18 20:39:15.125 109 12498.10 5.85 54945.05 88888.00 2012-04-18 20:39:15.250 109 12498.12 5.83 54945.05 88888.00 2012-04-18 20:39:15.375 109 12498.17 5.83 54945.05 88888.00 2012-04-18 20:39:15.500 109 12498.10 5.83 54945.07 88888.00 2012-04-18 20:39:15.625 109 12498.08 5.83 54945.07 88888.00 2012-04-18 20:39:15.750 109 12498.08 5.80 54945.07 88888.00 2012-04-18 20:39:15.875 109 12498.02 5.78 54945.07 88888.00 2012-04-18 20:39:16.000 109 12497.98 5.78 54945.07 88888.00 2012-04-18 20:39:16.125 109 12498.00 5.75 54945.10 88888.00 2012-04-18 20:39:16.250 109 12498.05 5.72 54945.10 88888.00 2012-04-18 20:39:16.375 109 12498.10 5.72 54945.07 88888.00 2012-04-18 20:39:16.500 109 12498.05 5.72 54945.12 88888.00 2012-04-18 20:39:16.625 109 12498.05 5.72 54945.12 88888.00 2012-04-18 20:39:16.750 109 12497.98 5.72 54945.10 88888.00 2012-04-18 20:39:16.875 109 12497.98 5.70 54945.10 88888.00 2012-04-18 20:39:17.000 109 12497.98 5.67 54945.07 88888.00 2012-04-18 20:39:17.125 109 12497.98 5.65 54945.07 88888.00 2012-04-18 20:39:17.250 109 12498.00 5.70 54945.07 88888.00 2012-04-18 20:39:17.375 109 12497.98 5.70 54945.10 88888.00 2012-04-18 20:39:17.500 109 12497.92 5.65 54945.10 88888.00 2012-04-18 20:39:17.625 109 12497.88 5.65 54945.10 88888.00 2012-04-18 20:39:17.750 109 12497.92 5.65 54945.07 88888.00 2012-04-18 20:39:17.875 109 12497.95 5.65 54945.07 88888.00 2012-04-18 20:39:18.000 109 12497.98 5.65 54945.05 88888.00 2012-04-18 20:39:18.125 109 12497.95 5.62 54945.07 88888.00 2012-04-18 20:39:18.250 109 12497.92 5.62 54945.10 88888.00 2012-04-18 20:39:18.375 109 12497.90 5.62 54945.07 88888.00 2012-04-18 20:39:18.500 109 12497.92 5.60 54945.05 88888.00 2012-04-18 20:39:18.625 109 12497.98 5.58 54945.07 88888.00 2012-04-18 20:39:18.750 109 12498.00 5.58 54945.10 88888.00 2012-04-18 20:39:18.875 109 12498.00 5.58 54945.10 88888.00 2012-04-18 20:39:19.000 109 12497.95 5.58 54945.07 88888.00 2012-04-18 20:39:19.125 109 12497.95 5.55 54945.07 88888.00 2012-04-18 20:39:19.250 109 12497.90 5.53 54945.10 88888.00 2012-04-18 20:39:19.375 109 12497.90 5.55 54945.07 88888.00 2012-04-18 20:39:19.500 109 12497.90 5.58 54945.10 88888.00 2012-04-18 20:39:19.625 109 12497.92 5.58 54945.12 88888.00 2012-04-18 20:39:19.750 109 12497.90 5.58 54945.10 88888.00 2012-04-18 20:39:19.875 109 12497.83 5.58 54945.12 88888.00 2012-04-18 20:39:20.000 109 12497.77 5.58 54945.07 88888.00 2012-04-18 20:39:20.125 109 12497.80 5.55 54945.07 88888.00 2012-04-18 20:39:20.250 109 12497.80 5.53 54945.10 88888.00 2012-04-18 20:39:20.375 109 12497.85 5.55 54945.12 88888.00 2012-04-18 20:39:20.500 109 12497.88 5.55 54945.10 88888.00 2012-04-18 20:39:20.625 109 12497.85 5.55 54945.10 88888.00 2012-04-18 20:39:20.750 109 12497.83 5.55 54945.10 88888.00 2012-04-18 20:39:20.875 109 12497.83 5.55 54945.10 88888.00 2012-04-18 20:39:21.000 109 12497.88 5.55 54945.07 88888.00 2012-04-18 20:39:21.125 109 12497.85 5.53 54945.10 88888.00 2012-04-18 20:39:21.250 109 12497.85 5.50 54945.07 88888.00 2012-04-18 20:39:21.375 109 12497.83 5.50 54945.05 88888.00 2012-04-18 20:39:21.500 109 12497.80 5.53 54945.07 88888.00 2012-04-18 20:39:21.625 109 12497.77 5.55 54945.10 88888.00 2012-04-18 20:39:21.750 109 12497.80 5.55 54945.10 88888.00 2012-04-18 20:39:21.875 109 12497.80 5.53 54945.10 88888.00 2012-04-18 20:39:22.000 109 12497.80 5.50 54945.07 88888.00 2012-04-18 20:39:22.125 109 12497.88 5.50 54945.07 88888.00 2012-04-18 20:39:22.250 109 12497.88 5.50 54945.10 88888.00 2012-04-18 20:39:22.375 109 12497.90 5.50 54945.10 88888.00 2012-04-18 20:39:22.500 109 12497.85 5.53 54945.10 88888.00 2012-04-18 20:39:22.625 109 12497.88 5.53 54945.10 88888.00 2012-04-18 20:39:22.750 109 12497.85 5.53 54945.07 88888.00 2012-04-18 20:39:22.875 109 12497.85 5.50 54945.05 88888.00 2012-04-18 20:39:23.000 109 12497.88 5.50 54945.05 88888.00 2012-04-18 20:39:23.125 109 12497.88 5.50 54945.07 88888.00 2012-04-18 20:39:23.250 109 12497.90 5.50 54945.10 88888.00 2012-04-18 20:39:23.375 109 12497.90 5.47 54945.05 88888.00 2012-04-18 20:39:23.500 109 12497.88 5.50 54945.05 88888.00 2012-04-18 20:39:23.625 109 12497.90 5.47 54945.05 88888.00 2012-04-18 20:39:23.750 109 12497.92 5.50 54945.05 88888.00 2012-04-18 20:39:23.875 109 12497.88 5.50 54945.07 88888.00 2012-04-18 20:39:24.000 109 12497.85 5.50 54945.07 88888.00 2012-04-18 20:39:24.125 109 12497.80 5.53 54945.07 88888.00 2012-04-18 20:39:24.250 109 12497.73 5.50 54945.07 88888.00 2012-04-18 20:39:24.375 109 12497.77 5.50 54945.07 88888.00 2012-04-18 20:39:24.500 109 12497.83 5.50 54945.05 88888.00 2012-04-18 20:39:24.625 109 12497.88 5.55 54945.07 88888.00 2012-04-18 20:39:24.750 109 12497.85 5.55 54945.12 88888.00 2012-04-18 20:39:24.875 109 12497.75 5.55 54945.12 88888.00 2012-04-18 20:39:25.000 109 12497.80 5.55 54945.07 88888.00 2012-04-18 20:39:25.125 109 12497.85 5.53 54945.10 88888.00 2012-04-18 20:39:25.250 109 12497.83 5.53 54945.07 88888.00 2012-04-18 20:39:25.375 109 12497.75 5.50 54945.07 88888.00 2012-04-18 20:39:25.500 109 12497.73 5.50 54945.07 88888.00 2012-04-18 20:39:25.625 109 12497.77 5.50 54945.07 88888.00 2012-04-18 20:39:25.750 109 12497.75 5.53 54945.05 88888.00 2012-04-18 20:39:25.875 109 12497.73 5.55 54945.07 88888.00 2012-04-18 20:39:26.000 109 12497.77 5.58 54945.05 88888.00 2012-04-18 20:39:26.125 109 12497.80 5.58 54945.07 88888.00 2012-04-18 20:39:26.250 109 12497.85 5.55 54945.10 88888.00 2012-04-18 20:39:26.375 109 12497.85 5.55 54945.10 88888.00 2012-04-18 20:39:26.500 109 12497.83 5.55 54945.10 88888.00 2012-04-18 20:39:26.625 109 12497.90 5.58 54945.07 88888.00 2012-04-18 20:39:26.750 109 12497.92 5.55 54945.05 88888.00 2012-04-18 20:39:26.875 109 12497.90 5.55 54945.10 88888.00 2012-04-18 20:39:27.000 109 12497.92 5.55 54945.07 88888.00 2012-04-18 20:39:27.125 109 12497.90 5.58 54945.05 88888.00 2012-04-18 20:39:27.250 109 12497.88 5.58 54945.07 88888.00 2012-04-18 20:39:27.375 109 12497.95 5.62 54945.05 88888.00 2012-04-18 20:39:27.500 109 12497.98 5.58 54945.07 88888.00 2012-04-18 20:39:27.625 109 12497.95 5.58 54945.05 88888.00 2012-04-18 20:39:27.750 109 12497.95 5.58 54945.05 88888.00 2012-04-18 20:39:27.875 109 12498.00 5.60 54945.07 88888.00 2012-04-18 20:39:28.000 109 12498.00 5.60 54945.10 88888.00 2012-04-18 20:39:28.125 109 12497.98 5.60 54945.10 88888.00 2012-04-18 20:39:28.250 109 12497.98 5.60 54945.05 88888.00 2012-04-18 20:39:28.375 109 12497.98 5.60 54945.03 88888.00 2012-04-18 20:39:28.500 109 12497.95 5.65 54945.05 88888.00 2012-04-18 20:39:28.625 109 12497.95 5.70 54945.03 88888.00 2012-04-18 20:39:28.750 109 12497.98 5.70 54945.05 88888.00 2012-04-18 20:39:28.875 109 12498.02 5.70 54945.05 88888.00 2012-04-18 20:39:29.000 109 12498.05 5.67 54945.03 88888.00 2012-04-18 20:39:29.125 109 12498.02 5.67 54945.05 88888.00 2012-04-18 20:39:29.250 109 12497.98 5.67 54945.07 88888.00 2012-04-18 20:39:29.375 109 12497.95 5.70 54945.05 88888.00 2012-04-18 20:39:29.500 109 12498.00 5.70 54945.07 88888.00 2012-04-18 20:39:29.625 109 12498.00 5.72 54945.07 88888.00 2012-04-18 20:39:29.750 109 12498.08 5.78 54945.10 88888.00 2012-04-18 20:39:29.875 109 12498.10 5.75 54945.10 88888.00 2012-04-18 20:39:30.000 109 12498.08 5.78 54945.07 88888.00 2012-04-18 20:39:30.125 109 12498.02 5.75 54945.07 88888.00 2012-04-18 20:39:30.250 109 12498.00 5.72 54945.07 88888.00 2012-04-18 20:39:30.375 109 12498.05 5.75 54945.05 88888.00 2012-04-18 20:39:30.500 109 12498.05 5.75 54945.10 88888.00 2012-04-18 20:39:30.625 109 12498.08 5.80 54945.10 88888.00 2012-04-18 20:39:30.750 109 12498.10 5.78 54945.07 88888.00 2012-04-18 20:39:30.875 109 12498.08 5.75 54945.07 88888.00 2012-04-18 20:39:31.000 109 12498.05 5.78 54945.05 88888.00 2012-04-18 20:39:31.125 109 12498.00 5.83 54945.07 88888.00 2012-04-18 20:39:31.250 109 12498.00 5.80 54945.10 88888.00 2012-04-18 20:39:31.375 109 12498.05 5.80 54945.07 88888.00 2012-04-18 20:39:31.500 109 12498.02 5.80 54945.07 88888.00 2012-04-18 20:39:31.625 109 12498.02 5.83 54945.07 88888.00 2012-04-18 20:39:31.750 109 12498.05 5.83 54945.10 88888.00 2012-04-18 20:39:31.875 109 12498.15 5.83 54945.10 88888.00 2012-04-18 20:39:32.000 109 12498.17 5.83 54945.07 88888.00 2012-04-18 20:39:32.125 109 12498.12 5.83 54945.10 88888.00 2012-04-18 20:39:32.250 109 12498.10 5.83 54945.07 88888.00 2012-04-18 20:39:32.375 109 12498.15 5.85 54945.07 88888.00 2012-04-18 20:39:32.500 109 12498.15 5.88 54945.10 88888.00 2012-04-18 20:39:32.625 109 12498.12 5.88 54945.10 88888.00 2012-04-18 20:39:32.750 109 12498.15 5.88 54945.10 88888.00 2012-04-18 20:39:32.875 109 12498.12 5.85 54945.07 88888.00 2012-04-18 20:39:33.000 109 12498.12 5.88 54945.12 88888.00 2012-04-18 20:39:33.125 109 12498.17 5.88 54945.12 88888.00 2012-04-18 20:39:33.250 109 12498.15 5.88 54945.10 88888.00 2012-04-18 20:39:33.375 109 12498.23 5.90 54945.07 88888.00 2012-04-18 20:39:33.500 109 12498.25 5.92 54945.07 88888.00 2012-04-18 20:39:33.625 109 12498.25 5.90 54945.07 88888.00 2012-04-18 20:39:33.750 109 12498.17 5.92 54945.10 88888.00 2012-04-18 20:39:33.875 109 12498.23 5.95 54945.10 88888.00 2012-04-18 20:39:34.000 109 12498.17 5.92 54945.07 88888.00 2012-04-18 20:39:34.125 109 12498.15 5.95 54945.10 88888.00 2012-04-18 20:39:34.250 109 12498.10 5.97 54945.10 88888.00 2012-04-18 20:39:34.375 109 12498.12 5.97 54945.05 88888.00 2012-04-18 20:39:34.500 109 12498.12 5.97 54945.05 88888.00 2012-04-18 20:39:34.625 109 12498.12 6.00 54945.05 88888.00 2012-04-18 20:39:34.750 109 12498.20 6.00 54945.10 88888.00 2012-04-18 20:39:34.875 109 12498.20 6.00 54945.07 88888.00 2012-04-18 20:39:35.000 109 12498.23 5.97 54945.05 88888.00 2012-04-18 20:39:35.125 109 12498.30 5.97 54945.07 88888.00 2012-04-18 20:39:35.250 109 12498.27 6.03 54945.05 88888.00 2012-04-18 20:39:35.375 109 12498.23 5.97 54945.07 88888.00 2012-04-18 20:39:35.500 109 12498.20 5.95 54945.03 88888.00 2012-04-18 20:39:35.625 109 12498.17 6.00 54945.03 88888.00 2012-04-18 20:39:35.750 109 12498.17 6.03 54945.07 88888.00 2012-04-18 20:39:35.875 109 12498.20 6.00 54945.05 88888.00 2012-04-18 20:39:36.000 109 12498.20 6.00 54945.05 88888.00 2012-04-18 20:39:36.125 109 12498.23 5.97 54945.03 88888.00 2012-04-18 20:39:36.250 109 12498.23 5.95 54945.03 88888.00 2012-04-18 20:39:36.375 109 12498.30 6.03 54945.05 88888.00 2012-04-18 20:39:36.500 109 12498.33 6.03 54945.07 88888.00 2012-04-18 20:39:36.625 109 12498.30 6.03 54945.07 88888.00 2012-04-18 20:39:36.750 109 12498.27 6.00 54945.05 88888.00 2012-04-18 20:39:36.875 109 12498.27 6.03 54945.07 88888.00 2012-04-18 20:39:37.000 109 12498.30 6.00 54945.05 88888.00 2012-04-18 20:39:37.125 109 12498.33 6.03 54945.05 88888.00 2012-04-18 20:39:37.250 109 12498.30 6.03 54945.07 88888.00 2012-04-18 20:39:37.375 109 12498.33 6.03 54945.07 88888.00 2012-04-18 20:39:37.500 109 12498.33 6.03 54945.05 88888.00 2012-04-18 20:39:37.625 109 12498.35 6.00 54945.05 88888.00 2012-04-18 20:39:37.750 109 12498.33 6.00 54945.05 88888.00 2012-04-18 20:39:37.875 109 12498.27 5.97 54945.05 88888.00 2012-04-18 20:39:38.000 109 12498.25 5.97 54945.07 88888.00 2012-04-18 20:39:38.125 109 12498.27 6.00 54945.07 88888.00 2012-04-18 20:39:38.250 109 12498.30 6.00 54945.05 88888.00 2012-04-18 20:39:38.375 109 12498.33 5.97 54945.05 88888.00 2012-04-18 20:39:38.500 109 12498.35 5.97 54945.05 88888.00 2012-04-18 20:39:38.625 109 12498.45 5.97 54945.03 88888.00 2012-04-18 20:39:38.750 109 12498.45 5.97 54945.05 88888.00 2012-04-18 20:39:38.875 109 12498.35 6.00 54945.05 88888.00 2012-04-18 20:39:39.000 109 12498.25 6.03 54945.07 88888.00 2012-04-18 20:39:39.125 109 12498.25 6.03 54945.07 88888.00 2012-04-18 20:39:39.250 109 12498.30 6.03 54945.07 88888.00 2012-04-18 20:39:39.375 109 12498.38 6.00 54945.07 88888.00 2012-04-18 20:39:39.500 109 12498.42 6.00 54945.05 88888.00 2012-04-18 20:39:39.625 109 12498.42 6.00 54945.05 88888.00 2012-04-18 20:39:39.750 109 12498.42 6.00 54945.05 88888.00 2012-04-18 20:39:39.875 109 12498.40 6.00 54945.03 88888.00 2012-04-18 20:39:40.000 109 12498.40 6.03 54945.03 88888.00 2012-04-18 20:39:40.125 109 12498.42 6.00 54945.05 88888.00 2012-04-18 20:39:40.250 109 12498.45 5.97 54945.07 88888.00 2012-04-18 20:39:40.375 109 12498.45 6.00 54945.07 88888.00 2012-04-18 20:39:40.500 109 12498.40 5.97 54945.07 88888.00 2012-04-18 20:39:40.625 109 12498.33 5.97 54945.05 88888.00 2012-04-18 20:39:40.750 109 12498.30 5.95 54945.07 88888.00 2012-04-18 20:39:40.875 109 12498.33 6.00 54945.07 88888.00 2012-04-18 20:39:41.000 109 12498.35 5.95 54945.07 88888.00 2012-04-18 20:39:41.125 109 12498.35 5.95 54945.03 88888.00 2012-04-18 20:39:41.250 109 12498.30 5.92 54945.03 88888.00 2012-04-18 20:39:41.375 109 12498.27 5.97 54945.07 88888.00 2012-04-18 20:39:41.500 109 12498.30 5.97 54945.07 88888.00 2012-04-18 20:39:41.625 109 12498.27 5.97 54945.07 88888.00 2012-04-18 20:39:41.750 109 12498.30 5.95 54945.07 88888.00 2012-04-18 20:39:41.875 109 12498.30 5.95 54945.05 88888.00 2012-04-18 20:39:42.000 109 12498.25 5.95 54945.05 88888.00 2012-04-18 20:39:42.125 109 12498.27 5.92 54945.07 88888.00 2012-04-18 20:39:42.250 109 12498.27 5.90 54945.10 88888.00 2012-04-18 20:39:42.375 109 12498.27 5.95 54945.10 88888.00 2012-04-18 20:39:42.500 109 12498.23 5.92 54945.07 88888.00 2012-04-18 20:39:42.625 109 12498.23 5.90 54945.10 88888.00 2012-04-18 20:39:42.750 109 12498.25 5.88 54945.12 88888.00 2012-04-18 20:39:42.875 109 12498.23 5.85 54945.07 88888.00 2012-04-18 20:39:43.000 109 12498.25 5.83 54945.05 88888.00 2012-04-18 20:39:43.125 109 12498.25 5.88 54945.05 88888.00 2012-04-18 20:39:43.250 109 12498.20 5.85 54945.10 88888.00 2012-04-18 20:39:43.375 109 12498.20 5.85 54945.10 88888.00 2012-04-18 20:39:43.500 109 12498.20 5.83 54945.07 88888.00 2012-04-18 20:39:43.625 109 12498.17 5.80 54945.10 88888.00 2012-04-18 20:39:43.750 109 12498.20 5.80 54945.10 88888.00 2012-04-18 20:39:43.875 109 12498.20 5.83 54945.07 88888.00 2012-04-18 20:39:44.000 109 12498.25 5.80 54945.07 88888.00 2012-04-18 20:39:44.125 109 12498.25 5.83 54945.07 88888.00 2012-04-18 20:39:44.250 109 12498.17 5.80 54945.07 88888.00 2012-04-18 20:39:44.375 109 12498.17 5.80 54945.07 88888.00 2012-04-18 20:39:44.500 109 12498.15 5.75 54945.07 88888.00 2012-04-18 20:39:44.625 109 12498.12 5.78 54945.07 88888.00 2012-04-18 20:39:44.750 109 12498.17 5.78 54945.10 88888.00 2012-04-18 20:39:44.875 109 12498.17 5.75 54945.07 88888.00 2012-04-18 20:39:45.000 109 12498.17 5.78 54945.10 88888.00 2012-04-18 20:39:45.125 109 12498.17 5.78 54945.10 88888.00 2012-04-18 20:39:45.250 109 12498.12 5.75 54945.07 88888.00 2012-04-18 20:39:45.375 109 12498.12 5.75 54945.07 88888.00 2012-04-18 20:39:45.500 109 12498.08 5.70 54945.07 88888.00 2012-04-18 20:39:45.625 109 12498.02 5.67 54945.05 88888.00 2012-04-18 20:39:45.750 109 12498.05 5.70 54945.07 88888.00 2012-04-18 20:39:45.875 109 12498.10 5.70 54945.10 88888.00 2012-04-18 20:39:46.000 109 12498.10 5.72 54945.10 88888.00 2012-04-18 20:39:46.125 109 12498.12 5.67 54945.10 88888.00 2012-04-18 20:39:46.250 109 12498.05 5.67 54945.10 88888.00 2012-04-18 20:39:46.375 109 12498.05 5.65 54945.10 88888.00 2012-04-18 20:39:46.500 109 12498.05 5.67 54945.10 88888.00 2012-04-18 20:39:46.625 109 12498.12 5.65 54945.10 88888.00 2012-04-18 20:39:46.750 109 12498.12 5.62 54945.10 88888.00 2012-04-18 20:39:46.875 109 12498.02 5.60 54945.10 88888.00 2012-04-18 20:39:47.000 109 12497.98 5.60 54945.10 88888.00 2012-04-18 20:39:47.125 109 12497.95 5.60 54945.07 88888.00 2012-04-18 20:39:47.250 109 12497.98 5.58 54945.10 88888.00 2012-04-18 20:39:47.375 109 12498.10 5.58 54945.10 88888.00 2012-04-18 20:39:47.500 109 12498.12 5.58 54945.12 88888.00 2012-04-18 20:39:47.625 109 12498.12 5.58 54945.10 88888.00 2012-04-18 20:39:47.750 109 12498.05 5.58 54945.10 88888.00 2012-04-18 20:39:47.875 109 12498.02 5.53 54945.10 88888.00 2012-04-18 20:39:48.000 109 12498.00 5.50 54945.10 88888.00 2012-04-18 20:39:48.125 109 12498.08 5.53 54945.12 88888.00 2012-04-18 20:39:48.250 109 12498.15 5.50 54945.10 88888.00 2012-04-18 20:39:48.375 109 12498.10 5.50 54945.10 88888.00 2012-04-18 20:39:48.500 109 12497.98 5.50 54945.10 88888.00 2012-04-18 20:39:48.625 109 12497.95 5.50 54945.15 88888.00 2012-04-18 20:39:48.750 109 12497.95 5.50 54945.12 88888.00 2012-04-18 20:39:48.875 109 12497.95 5.42 54945.12 88888.00 2012-04-18 20:39:49.000 109 12497.98 5.42 54945.10 88888.00 2012-04-18 20:39:49.125 109 12498.00 5.40 54945.10 88888.00 2012-04-18 20:39:49.250 109 12497.98 5.40 54945.10 88888.00 2012-04-18 20:39:49.375 109 12497.95 5.42 54945.10 88888.00 2012-04-18 20:39:49.500 109 12497.90 5.45 54945.12 88888.00 2012-04-18 20:39:49.625 109 12497.98 5.42 54945.12 88888.00 2012-04-18 20:39:49.750 109 12498.00 5.42 54945.15 88888.00 2012-04-18 20:39:49.875 109 12497.95 5.42 54945.12 88888.00 2012-04-18 20:39:50.000 109 12497.95 5.40 54945.10 88888.00 2012-04-18 20:39:50.125 109 12497.95 5.35 54945.12 88888.00 2012-04-18 20:39:50.250 109 12497.95 5.33 54945.15 88888.00 2012-04-18 20:39:50.375 109 12497.95 5.33 54945.12 88888.00 2012-04-18 20:39:50.500 109 12497.88 5.35 54945.12 88888.00 2012-04-18 20:39:50.625 109 12497.90 5.35 54945.15 88888.00 2012-04-18 20:39:50.750 109 12497.95 5.33 54945.12 88888.00 2012-04-18 20:39:50.875 109 12497.92 5.33 54945.12 88888.00 2012-04-18 20:39:51.000 109 12497.95 5.30 54945.12 88888.00 2012-04-18 20:39:51.125 109 12497.95 5.28 54945.10 88888.00 2012-04-18 20:39:51.250 109 12497.90 5.28 54945.12 88888.00 2012-04-18 20:39:51.375 109 12497.88 5.30 54945.12 88888.00 2012-04-18 20:39:51.500 109 12497.83 5.28 54945.15 88888.00 2012-04-18 20:39:51.625 109 12497.83 5.25 54945.12 88888.00 2012-04-18 20:39:51.750 109 12497.85 5.22 54945.12 88888.00 2012-04-18 20:39:51.875 109 12497.85 5.25 54945.12 88888.00 2012-04-18 20:39:52.000 109 12497.88 5.25 54945.10 88888.00 2012-04-18 20:39:52.125 109 12497.80 5.20 54945.12 88888.00 2012-04-18 20:39:52.250 109 12497.73 5.12 54945.10 88888.00 2012-04-18 20:39:52.375 109 12497.75 5.15 54945.12 88888.00 2012-04-18 20:39:52.500 109 12497.77 5.20 54945.12 88888.00 2012-04-18 20:39:52.625 109 12497.80 5.20 54945.12 88888.00 2012-04-18 20:39:52.750 109 12497.83 5.17 54945.10 88888.00 2012-04-18 20:39:52.875 109 12497.80 5.17 54945.10 88888.00 2012-04-18 20:39:53.000 109 12497.77 5.17 54945.10 88888.00 2012-04-18 20:39:53.125 109 12497.77 5.15 54945.12 88888.00 2012-04-18 20:39:53.250 109 12497.77 5.12 54945.15 88888.00 2012-04-18 20:39:53.375 109 12497.80 5.12 54945.15 88888.00 2012-04-18 20:39:53.500 109 12497.80 5.12 54945.12 88888.00 2012-04-18 20:39:53.625 109 12497.80 5.12 54945.12 88888.00 2012-04-18 20:39:53.750 109 12497.73 5.15 54945.12 88888.00 2012-04-18 20:39:53.875 109 12497.62 5.12 54945.07 88888.00 2012-04-18 20:39:54.000 109 12497.65 5.10 54945.10 88888.00 2012-04-18 20:39:54.125 109 12497.73 5.10 54945.07 88888.00 2012-04-18 20:39:54.250 109 12497.75 5.10 54945.12 88888.00 2012-04-18 20:39:54.375 109 12497.80 5.12 54945.12 88888.00 2012-04-18 20:39:54.500 109 12497.75 5.10 54945.12 88888.00 2012-04-18 20:39:54.625 109 12497.73 5.08 54945.12 88888.00 2012-04-18 20:39:54.750 109 12497.73 5.05 54945.12 88888.00 2012-04-18 20:39:54.875 109 12497.73 5.10 54945.12 88888.00 2012-04-18 20:39:55.000 109 12497.73 5.08 54945.10 88888.00 2012-04-18 20:39:55.125 109 12497.67 5.05 54945.10 88888.00 2012-04-18 20:39:55.250 109 12497.65 5.00 54945.12 88888.00 2012-04-18 20:39:55.375 109 12497.70 5.03 54945.10 88888.00 2012-04-18 20:39:55.500 109 12497.75 5.05 54945.10 88888.00 2012-04-18 20:39:55.625 109 12497.70 5.03 54945.10 88888.00 2012-04-18 20:39:55.750 109 12497.65 5.00 54945.10 88888.00 2012-04-18 20:39:55.875 109 12497.70 5.03 54945.10 88888.00 2012-04-18 20:39:56.000 109 12497.67 5.00 54945.07 88888.00 2012-04-18 20:39:56.125 109 12497.60 5.00 54945.10 88888.00 2012-04-18 20:39:56.250 109 12497.60 4.97 54945.12 88888.00 2012-04-18 20:39:56.375 109 12497.65 4.97 54945.12 88888.00 2012-04-18 20:39:56.500 109 12497.67 4.97 54945.12 88888.00 2012-04-18 20:39:56.625 109 12497.60 4.97 54945.12 88888.00 2012-04-18 20:39:56.750 109 12497.60 4.97 54945.12 88888.00 2012-04-18 20:39:56.875 109 12497.62 4.97 54945.12 88888.00 2012-04-18 20:39:57.000 109 12497.58 4.92 54945.07 88888.00 2012-04-18 20:39:57.125 109 12497.55 4.92 54945.12 88888.00 2012-04-18 20:39:57.250 109 12497.58 4.92 54945.12 88888.00 2012-04-18 20:39:57.375 109 12497.58 4.92 54945.10 88888.00 2012-04-18 20:39:57.500 109 12497.60 4.95 54945.10 88888.00 2012-04-18 20:39:57.625 109 12497.60 4.95 54945.07 88888.00 2012-04-18 20:39:57.750 109 12497.58 4.90 54945.10 88888.00 2012-04-18 20:39:57.875 109 12497.58 4.88 54945.10 88888.00 2012-04-18 20:39:58.000 109 12497.62 4.88 54945.10 88888.00 2012-04-18 20:39:58.125 109 12497.70 4.90 54945.12 88888.00 2012-04-18 20:39:58.250 109 12497.65 4.92 54945.10 88888.00 2012-04-18 20:39:58.375 109 12497.60 4.90 54945.10 88888.00 2012-04-18 20:39:58.500 109 12497.58 4.92 54945.12 88888.00 2012-04-18 20:39:58.625 109 12497.58 4.90 54945.10 88888.00 2012-04-18 20:39:58.750 109 12497.60 4.88 54945.12 88888.00 2012-04-18 20:39:58.875 109 12497.60 4.90 54945.12 88888.00 2012-04-18 20:39:59.000 109 12497.58 4.90 54945.10 88888.00 2012-04-18 20:39:59.125 109 12497.58 4.90 54945.12 88888.00 2012-04-18 20:39:59.250 109 12497.58 4.90 54945.12 88888.00 2012-04-18 20:39:59.375 109 12497.65 4.90 54945.10 88888.00 2012-04-18 20:39:59.500 109 12497.60 4.88 54945.10 88888.00 2012-04-18 20:39:59.625 109 12497.58 4.90 54945.10 88888.00 2012-04-18 20:39:59.750 109 12497.58 4.90 54945.10 88888.00 2012-04-18 20:39:59.875 109 12497.52 4.88 54945.07 88888.00 2012-04-18 20:40:00.000 109 12497.58 4.90 54945.05 88888.00 2012-04-18 20:40:00.125 109 12497.58 4.88 54945.05 88888.00 2012-04-18 20:40:00.250 109 12497.48 4.85 54945.05 88888.00 2012-04-18 20:40:00.375 109 12497.52 4.85 54945.05 88888.00 2012-04-18 20:40:00.500 109 12497.55 4.85 54945.05 88888.00 2012-04-18 20:40:00.625 109 12497.58 4.90 54945.03 88888.00 2012-04-18 20:40:00.750 109 12497.55 4.88 54945.05 88888.00 2012-04-18 20:40:00.875 109 12497.50 4.85 54945.05 88888.00 2012-04-18 20:40:01.000 109 12497.52 4.85 54945.03 88888.00 2012-04-18 20:40:01.125 109 12497.58 4.85 54945.05 88888.00 2012-04-18 20:40:01.250 109 12497.62 4.88 54945.07 88888.00 2012-04-18 20:40:01.375 109 12497.67 4.85 54945.03 88888.00 2012-04-18 20:40:01.500 109 12497.60 4.85 54945.05 88888.00 2012-04-18 20:40:01.625 109 12497.55 4.85 54945.05 88888.00 2012-04-18 20:40:01.750 109 12497.58 4.85 54945.05 88888.00 2012-04-18 20:40:01.875 109 12497.60 4.83 54945.05 88888.00 2012-04-18 20:40:02.000 109 12497.58 4.85 54945.05 88888.00 2012-04-18 20:40:02.125 109 12497.60 4.88 54945.05 88888.00 2012-04-18 20:40:02.250 109 12497.58 4.85 54945.07 88888.00 2012-04-18 20:40:02.375 109 12497.60 4.88 54945.05 88888.00 2012-04-18 20:40:02.500 109 12497.60 4.88 54945.03 88888.00 2012-04-18 20:40:02.625 109 12497.55 4.85 54945.03 88888.00 2012-04-18 20:40:02.750 109 12497.52 4.88 54945.00 88888.00 2012-04-18 20:40:02.875 109 12497.52 4.88 54945.05 88888.00 2012-04-18 20:40:03.000 109 12497.50 4.85 54945.03 88888.00 2012-04-18 20:40:03.125 109 12497.58 4.85 54945.05 88888.00 2012-04-18 20:40:03.250 109 12497.62 4.85 54945.00 88888.00 2012-04-18 20:40:03.375 109 12497.62 4.88 54945.00 88888.00 2012-04-18 20:40:03.500 109 12497.60 4.90 54945.00 88888.00 2012-04-18 20:40:03.625 109 12497.60 4.90 54945.00 88888.00 2012-04-18 20:40:03.750 109 12497.60 4.88 54945.00 88888.00 2012-04-18 20:40:03.875 109 12497.62 4.90 54945.00 88888.00 2012-04-18 20:40:04.000 109 12497.62 4.88 54945.00 88888.00 2012-04-18 20:40:04.125 109 12497.65 4.90 54945.03 88888.00 2012-04-18 20:40:04.250 109 12497.62 4.88 54945.03 88888.00 2012-04-18 20:40:04.375 109 12497.65 4.88 54945.00 88888.00 2012-04-18 20:40:04.500 109 12497.65 4.85 54945.00 88888.00 2012-04-18 20:40:04.625 109 12497.67 4.88 54944.97 88888.00 2012-04-18 20:40:04.750 109 12497.80 4.90 54945.00 88888.00 2012-04-18 20:40:04.875 109 12497.80 4.90 54944.97 88888.00 2012-04-18 20:40:05.000 109 12497.77 4.90 54944.95 88888.00 2012-04-18 20:40:05.125 109 12497.75 4.90 54944.95 88888.00 2012-04-18 20:40:05.250 109 12497.73 4.90 54944.93 88888.00 2012-04-18 20:40:05.375 109 12497.75 4.90 54944.95 88888.00 2012-04-18 20:40:05.500 109 12497.77 4.95 54944.93 88888.00 2012-04-18 20:40:05.625 109 12497.75 4.95 54944.90 88888.00 2012-04-18 20:40:05.750 109 12497.83 4.95 54944.93 88888.00 2012-04-18 20:40:05.875 109 12497.85 4.95 54944.93 88888.00 2012-04-18 20:40:06.000 109 12497.83 4.95 54944.93 88888.00 2012-04-18 20:40:06.125 109 12497.92 4.95 54944.93 88888.00 2012-04-18 20:40:06.250 109 12497.90 4.92 54944.93 88888.00 2012-04-18 20:40:06.375 109 12497.92 4.95 54944.93 88888.00 2012-04-18 20:40:06.500 109 12497.92 4.97 54944.90 88888.00 2012-04-18 20:40:06.625 109 12497.92 4.97 54944.93 88888.00 2012-04-18 20:40:06.750 109 12497.92 4.95 54944.93 88888.00 2012-04-18 20:40:06.875 109 12497.92 4.97 54944.90 88888.00 2012-04-18 20:40:07.000 109 12497.95 5.00 54944.90 88888.00 2012-04-18 20:40:07.125 109 12497.95 5.03 54944.93 88888.00 2012-04-18 20:40:07.250 109 12497.95 5.00 54944.95 88888.00 2012-04-18 20:40:07.375 109 12498.02 5.05 54944.93 88888.00 2012-04-18 20:40:07.500 109 12498.08 5.03 54944.90 88888.00 2012-04-18 20:40:07.625 109 12498.05 5.05 54944.93 88888.00 2012-04-18 20:40:07.750 109 12498.02 5.05 54944.90 88888.00 2012-04-18 20:40:07.875 109 12498.00 5.05 54944.90 88888.00 2012-04-18 20:40:08.000 109 12498.00 5.05 54944.93 88888.00 2012-04-18 20:40:08.125 109 12498.05 5.05 54944.93 88888.00 2012-04-18 20:40:08.250 109 12498.02 5.05 54944.88 88888.00 2012-04-18 20:40:08.375 109 12498.05 5.12 54944.88 88888.00 2012-04-18 20:40:08.500 109 12498.08 5.15 54944.88 88888.00 2012-04-18 20:40:08.625 109 12498.08 5.12 54944.88 88888.00 2012-04-18 20:40:08.750 109 12498.02 5.10 54944.88 88888.00 2012-04-18 20:40:08.875 109 12498.10 5.15 54944.90 88888.00 2012-04-18 20:40:09.000 109 12498.15 5.17 54944.90 88888.00 2012-04-18 20:40:09.125 109 12498.15 5.17 54944.90 88888.00 2012-04-18 20:40:09.250 109 12498.15 5.15 54944.88 88888.00 2012-04-18 20:40:09.375 109 12498.17 5.15 54944.85 88888.00 2012-04-18 20:40:09.500 109 12498.23 5.15 54944.85 88888.00 2012-04-18 20:40:09.625 109 12498.25 5.17 54944.80 88888.00 2012-04-18 20:40:09.750 109 12498.27 5.20 54944.82 88888.00 2012-04-18 20:40:09.875 109 12498.35 5.25 54944.85 88888.00 2012-04-18 20:40:10.000 109 12498.33 5.22 54944.82 88888.00 2012-04-18 20:40:10.125 109 12498.35 5.22 54944.85 88888.00 2012-04-18 20:40:10.250 109 12498.33 5.22 54944.85 88888.00 2012-04-18 20:40:10.375 109 12498.35 5.25 54944.82 88888.00 2012-04-18 20:40:10.500 109 12498.35 5.28 54944.82 88888.00 2012-04-18 20:40:10.625 109 12498.38 5.30 54944.82 88888.00 2012-04-18 20:40:10.750 109 12498.42 5.33 54944.85 88888.00 2012-04-18 20:40:10.875 109 12498.42 5.30 54944.82 88888.00 2012-04-18 20:40:11.000 109 12498.38 5.33 54944.82 88888.00 2012-04-18 20:40:11.125 109 12498.35 5.33 54944.82 88888.00 2012-04-18 20:40:11.250 109 12498.40 5.35 54944.82 88888.00 2012-04-18 20:40:11.375 109 12498.45 5.38 54944.80 88888.00 2012-04-18 20:40:11.500 109 12498.42 5.42 54944.80 88888.00 2012-04-18 20:40:11.625 109 12498.42 5.45 54944.80 88888.00 2012-04-18 20:40:11.750 109 12498.50 5.47 54944.82 88888.00 2012-04-18 20:40:11.875 109 12498.55 5.50 54944.80 88888.00 2012-04-18 20:40:12.000 109 12498.58 5.50 54944.78 88888.00 2012-04-18 20:40:12.125 109 12498.58 5.50 54944.80 88888.00 2012-04-18 20:40:12.250 109 12498.60 5.50 54944.80 88888.00 2012-04-18 20:40:12.375 109 12498.65 5.53 54944.78 88888.00 2012-04-18 20:40:12.500 109 12498.65 5.55 54944.78 88888.00 2012-04-18 20:40:12.625 109 12498.60 5.55 54944.80 88888.00 2012-04-18 20:40:12.750 109 12498.65 5.58 54944.78 88888.00 2012-04-18 20:40:12.875 109 12498.70 5.60 54944.78 88888.00 2012-04-18 20:40:13.000 109 12498.77 5.60 54944.75 88888.00 2012-04-18 20:40:13.125 109 12498.80 5.65 54944.78 88888.00 2012-04-18 20:40:13.250 109 12498.75 5.62 54944.78 88888.00 2012-04-18 20:40:13.375 109 12498.77 5.67 54944.78 88888.00 2012-04-18 20:40:13.500 109 12498.88 5.67 54944.78 88888.00 2012-04-18 20:40:13.625 109 12498.88 5.70 54944.75 88888.00 2012-04-18 20:40:13.750 109 12498.90 5.67 54944.75 88888.00 2012-04-18 20:40:13.875 109 12498.92 5.70 54944.72 88888.00 2012-04-18 20:40:14.000 109 12499.00 5.75 54944.75 88888.00 2012-04-18 20:40:14.125 109 12499.02 5.78 54944.75 88888.00 2012-04-18 20:40:14.250 109 12498.92 5.80 54944.72 88888.00 2012-04-18 20:40:14.375 109 12498.98 5.83 54944.72 88888.00 2012-04-18 20:40:14.500 109 12499.08 5.85 54944.72 88888.00 2012-04-18 20:40:14.625 109 12499.10 5.90 54944.72 88888.00 2012-04-18 20:40:14.750 109 12499.02 5.92 54944.75 88888.00 2012-04-18 20:40:14.875 109 12499.05 5.95 54944.70 88888.00 2012-04-18 20:40:15.000 109 12499.08 5.92 54944.72 88888.00 2012-04-18 20:40:15.125 109 12499.20 5.92 54944.72 88888.00 2012-04-18 20:40:15.250 109 12499.25 5.95 54944.72 88888.00 2012-04-18 20:40:15.375 109 12499.27 6.00 54944.72 88888.00 2012-04-18 20:40:15.500 109 12499.25 6.03 54944.72 88888.00 2012-04-18 20:40:15.625 109 12499.27 6.03 54944.75 88888.00 2012-04-18 20:40:15.750 109 12499.33 6.08 54944.75 88888.00 2012-04-18 20:40:15.875 109 12499.35 6.10 54944.75 88888.00 2012-04-18 20:40:16.000 109 12499.33 6.08 54944.72 88888.00 2012-04-18 20:40:16.125 109 12499.40 6.12 54944.72 88888.00 2012-04-18 20:40:16.250 109 12499.40 6.15 54944.68 88888.00 2012-04-18 20:40:16.375 109 12499.35 6.20 54944.68 88888.00 2012-04-18 20:40:16.500 109 12499.38 6.25 54944.65 88888.00 2012-04-18 20:40:16.625 109 12499.45 6.28 54944.68 88888.00 2012-04-18 20:40:16.750 109 12499.52 6.30 54944.65 88888.00 2012-04-18 20:40:16.875 109 12499.58 6.30 54944.65 88888.00 2012-04-18 20:40:17.000 109 12499.60 6.33 54944.60 88888.00 2012-04-18 20:40:17.125 109 12499.58 6.38 54944.65 88888.00 2012-04-18 20:40:17.250 109 12499.55 6.42 54944.68 88888.00 2012-04-18 20:40:17.375 109 12499.62 6.42 54944.70 88888.00 2012-04-18 20:40:17.500 109 12499.67 6.47 54944.68 88888.00 2012-04-18 20:40:17.625 109 12499.65 6.47 54944.70 88888.00 2012-04-18 20:40:17.750 109 12499.67 6.53 54944.68 88888.00 2012-04-18 20:40:17.875 109 12499.70 6.55 54944.68 88888.00 2012-04-18 20:40:18.000 109 12499.67 6.55 54944.65 88888.00 2012-04-18 20:40:18.125 109 12499.70 6.55 54944.62 88888.00 2012-04-18 20:40:18.250 109 12499.70 6.55 54944.65 88888.00 2012-04-18 20:40:18.375 109 12499.73 6.60 54944.65 88888.00 2012-04-18 20:40:18.500 109 12499.75 6.65 54944.62 88888.00 2012-04-18 20:40:18.625 109 12499.85 6.65 54944.62 88888.00 2012-04-18 20:40:18.750 109 12499.88 6.67 54944.62 88888.00 2012-04-18 20:40:18.875 109 12499.90 6.72 54944.62 88888.00 2012-04-18 20:40:19.000 109 12499.92 6.75 54944.62 88888.00 2012-04-18 20:40:19.125 109 12499.95 6.80 54944.65 88888.00 2012-04-18 20:40:19.250 109 12499.98 6.83 54944.68 88888.00 2012-04-18 20:40:19.375 109 12499.98 6.85 54944.65 88888.00 2012-04-18 20:40:19.500 109 12500.00 6.88 54944.57 88888.00 2012-04-18 20:40:19.625 109 12500.00 6.92 54944.62 88888.00 2012-04-18 20:40:19.750 109 12500.08 6.95 54944.65 88888.00 2012-04-18 20:40:19.875 109 12500.08 6.97 54944.62 88888.00 2012-04-18 20:40:20.000 109 12500.12 6.97 54944.57 88888.00 2012-04-18 20:40:20.125 109 12500.12 7.00 54944.57 88888.00 2012-04-18 20:40:20.250 109 12500.10 7.05 54944.57 88888.00 2012-04-18 20:40:20.375 109 12500.17 7.08 54944.55 88888.00 2012-04-18 20:40:20.500 109 12500.17 7.08 54944.57 88888.00 2012-04-18 20:40:20.625 109 12500.23 7.12 54944.60 88888.00 2012-04-18 20:40:20.750 109 12500.20 7.17 54944.60 88888.00 2012-04-18 20:40:20.875 109 12500.25 7.17 54944.60 88888.00 2012-04-18 20:40:21.000 109 12500.30 7.17 54944.55 88888.00 2012-04-18 20:40:21.125 109 12500.35 7.22 54944.55 88888.00 2012-04-18 20:40:21.250 109 12500.40 7.22 54944.55 88888.00 2012-04-18 20:40:21.375 109 12500.35 7.28 54944.57 88888.00 2012-04-18 20:40:21.500 109 12500.38 7.30 54944.57 88888.00 2012-04-18 20:40:21.625 109 12500.48 7.33 54944.60 88888.00 2012-04-18 20:40:21.750 109 12500.50 7.35 54944.57 88888.00 2012-04-18 20:40:21.875 109 12500.52 7.38 54944.55 88888.00 2012-04-18 20:40:22.000 109 12500.55 7.40 54944.55 88888.00 2012-04-18 20:40:22.125 109 12500.62 7.45 54944.57 88888.00 2012-04-18 20:40:22.250 109 12500.62 7.45 54944.55 88888.00 2012-04-18 20:40:22.375 109 12500.58 7.50 54944.57 88888.00 2012-04-18 20:40:22.500 109 12500.65 7.55 54944.57 88888.00 2012-04-18 20:40:22.625 109 12500.67 7.55 54944.55 88888.00 2012-04-18 20:40:22.750 109 12500.67 7.60 54944.55 88888.00 2012-04-18 20:40:22.875 109 12500.75 7.60 54944.57 88888.00 2012-04-18 20:40:23.000 109 12500.77 7.65 54944.55 88888.00 2012-04-18 20:40:23.125 109 12500.77 7.67 54944.55 88888.00 2012-04-18 20:40:23.250 109 12500.83 7.67 54944.57 88888.00 2012-04-18 20:40:23.375 109 12500.88 7.70 54944.57 88888.00 2012-04-18 20:40:23.500 109 12500.95 7.75 54944.55 88888.00 2012-04-18 20:40:23.625 109 12500.95 7.78 54944.55 88888.00 2012-04-18 20:40:23.750 109 12500.95 7.80 54944.53 88888.00 2012-04-18 20:40:23.875 109 12500.98 7.83 54944.57 88888.00 2012-04-18 20:40:24.000 109 12501.10 7.83 54944.55 88888.00 2012-04-18 20:40:24.125 109 12501.10 7.85 54944.53 88888.00 2012-04-18 20:40:24.250 109 12501.02 7.88 54944.53 88888.00 2012-04-18 20:40:24.375 109 12501.08 7.95 54944.53 88888.00 2012-04-18 20:40:24.500 109 12501.12 8.00 54944.53 88888.00 2012-04-18 20:40:24.625 109 12501.12 8.00 54944.50 88888.00 2012-04-18 20:40:24.750 109 12501.10 8.00 54944.53 88888.00 2012-04-18 20:40:24.875 109 12501.12 8.05 54944.53 88888.00 2012-04-18 20:40:25.000 109 12501.17 8.07 54944.53 88888.00 2012-04-18 20:40:25.125 109 12501.23 8.12 54944.53 88888.00 2012-04-18 20:40:25.250 109 12501.25 8.12 54944.53 88888.00 2012-04-18 20:40:25.375 109 12501.30 8.12 54944.55 88888.00 2012-04-18 20:40:25.500 109 12501.35 8.15 54944.53 88888.00 2012-04-18 20:40:25.625 109 12501.33 8.20 54944.53 88888.00 2012-04-18 20:40:25.750 109 12501.27 8.20 54944.53 88888.00 2012-04-18 20:40:25.875 109 12501.30 8.22 54944.53 88888.00 2012-04-18 20:40:26.000 109 12501.30 8.22 54944.53 88888.00 2012-04-18 20:40:26.125 109 12501.40 8.25 54944.55 88888.00 2012-04-18 20:40:26.250 109 12501.45 8.28 54944.55 88888.00 2012-04-18 20:40:26.375 109 12501.48 8.30 54944.55 88888.00 2012-04-18 20:40:26.500 109 12501.50 8.35 54944.55 88888.00 2012-04-18 20:40:26.625 109 12501.52 8.38 54944.53 88888.00 2012-04-18 20:40:26.750 109 12501.52 8.38 54944.50 88888.00 2012-04-18 20:40:26.875 109 12501.55 8.40 54944.53 88888.00 2012-04-18 20:40:27.000 109 12501.60 8.47 54944.53 88888.00 2012-04-18 20:40:27.125 109 12501.60 8.50 54944.53 88888.00 2012-04-18 20:40:27.250 109 12501.52 8.55 54944.55 88888.00 2012-04-18 20:40:27.375 109 12501.58 8.53 54944.57 88888.00 2012-04-18 20:40:27.500 109 12501.65 8.50 54944.53 88888.00 2012-04-18 20:40:27.625 109 12501.70 8.50 54944.53 88888.00 2012-04-18 20:40:27.750 109 12501.65 8.50 54944.53 88888.00 2012-04-18 20:40:27.875 109 12501.65 8.53 54944.55 88888.00 2012-04-18 20:40:28.000 109 12501.65 8.55 54944.53 88888.00 2012-04-18 20:40:28.125 109 12501.67 8.57 54944.55 88888.00 2012-04-18 20:40:28.250 109 12501.70 8.55 54944.55 88888.00 2012-04-18 20:40:28.375 109 12501.77 8.60 54944.50 88888.00 2012-04-18 20:40:28.500 109 12501.77 8.57 54944.53 88888.00 2012-04-18 20:40:28.625 109 12501.85 8.60 54944.53 88888.00 2012-04-18 20:40:28.750 109 12501.80 8.62 54944.53 88888.00 2012-04-18 20:40:28.875 109 12501.83 8.65 54944.53 88888.00 2012-04-18 20:40:29.000 109 12501.85 8.65 54944.50 88888.00 2012-04-18 20:40:29.125 109 12501.85 8.68 54944.55 88888.00 2012-04-18 20:40:29.250 109 12501.85 8.68 54944.57 88888.00 2012-04-18 20:40:29.375 109 12501.95 8.72 54944.55 88888.00 2012-04-18 20:40:29.500 109 12502.00 8.72 54944.53 88888.00 2012-04-18 20:40:29.625 109 12501.98 8.72 54944.53 88888.00 2012-04-18 20:40:29.750 109 12501.92 8.72 54944.55 88888.00 2012-04-18 20:40:29.875 109 12501.92 8.72 54944.57 88888.00 2012-04-18 20:40:30.000 109 12501.95 8.72 54944.55 88888.00 2012-04-18 20:40:30.125 109 12501.95 8.72 54944.53 88888.00 2012-04-18 20:40:30.250 109 12501.90 8.78 54944.55 88888.00 2012-04-18 20:40:30.375 109 12501.92 8.80 54944.55 88888.00 2012-04-18 20:40:30.500 109 12501.98 8.78 54944.53 88888.00 2012-04-18 20:40:30.625 109 12502.02 8.78 54944.53 88888.00 2012-04-18 20:40:30.750 109 12502.10 8.80 54944.50 88888.00 2012-04-18 20:40:30.875 109 12502.10 8.80 54944.53 88888.00 2012-04-18 20:40:31.000 109 12502.08 8.82 54944.53 88888.00 2012-04-18 20:40:31.125 109 12502.05 8.82 54944.53 88888.00 2012-04-18 20:40:31.250 109 12502.00 8.80 54944.55 88888.00 2012-04-18 20:40:31.375 109 12502.08 8.80 54944.55 88888.00 2012-04-18 20:40:31.500 109 12502.10 8.82 54944.55 88888.00 2012-04-18 20:40:31.625 109 12502.08 8.82 54944.57 88888.00 2012-04-18 20:40:31.750 109 12502.10 8.85 54944.57 88888.00 2012-04-18 20:40:31.875 109 12502.10 8.88 54944.57 88888.00 2012-04-18 20:40:32.000 109 12502.12 8.85 54944.57 88888.00 2012-04-18 20:40:32.125 109 12502.10 8.85 54944.60 88888.00 2012-04-18 20:40:32.250 109 12502.08 8.85 54944.60 88888.00 2012-04-18 20:40:32.375 109 12502.12 8.88 54944.60 88888.00 2012-04-18 20:40:32.500 109 12502.12 8.85 54944.60 88888.00 2012-04-18 20:40:32.625 109 12502.10 8.82 54944.57 88888.00 2012-04-18 20:40:32.750 109 12502.15 8.82 54944.55 88888.00 2012-04-18 20:40:32.875 109 12502.15 8.85 54944.57 88888.00 2012-04-18 20:40:33.000 109 12502.15 8.80 54944.60 88888.00 2012-04-18 20:40:33.125 109 12502.12 8.80 54944.57 88888.00 2012-04-18 20:40:33.250 109 12502.10 8.80 54944.62 88888.00 2012-04-18 20:40:33.375 109 12502.20 8.82 54944.65 88888.00 2012-04-18 20:40:33.500 109 12502.17 8.85 54944.62 88888.00 2012-04-18 20:40:33.625 109 12502.10 8.85 54944.60 88888.00 2012-04-18 20:40:33.750 109 12502.20 8.82 54944.62 88888.00 2012-04-18 20:40:33.875 109 12502.17 8.82 54944.62 88888.00 2012-04-18 20:40:34.000 109 12502.17 8.82 54944.65 88888.00 2012-04-18 20:40:34.125 109 12502.15 8.82 54944.65 88888.00 2012-04-18 20:40:34.250 109 12502.17 8.80 54944.68 88888.00 2012-04-18 20:40:34.375 109 12502.20 8.80 54944.65 88888.00 2012-04-18 20:40:34.500 109 12502.20 8.82 54944.62 88888.00 2012-04-18 20:40:34.625 109 12502.20 8.80 54944.65 88888.00 2012-04-18 20:40:34.750 109 12502.17 8.78 54944.65 88888.00 2012-04-18 20:40:34.875 109 12502.17 8.80 54944.68 88888.00 2012-04-18 20:40:35.000 109 12502.17 8.78 54944.68 88888.00 2012-04-18 20:40:35.125 109 12502.15 8.80 54944.68 88888.00 2012-04-18 20:40:35.250 109 12502.12 8.78 54944.70 88888.00 2012-04-18 20:40:35.375 109 12502.08 8.78 54944.68 88888.00 2012-04-18 20:40:35.500 109 12502.08 8.78 54944.68 88888.00 2012-04-18 20:40:35.625 109 12502.15 8.75 54944.70 88888.00 2012-04-18 20:40:35.750 109 12502.15 8.75 54944.68 88888.00 2012-04-18 20:40:35.875 109 12502.17 8.75 54944.72 88888.00 2012-04-18 20:40:36.000 109 12502.10 8.72 54944.72 88888.00 2012-04-18 20:40:36.125 109 12502.15 8.72 54944.75 88888.00 2012-04-18 20:40:36.250 109 12502.08 8.68 54944.78 88888.00 2012-04-18 20:40:36.375 109 12502.10 8.68 54944.75 88888.00 2012-04-18 20:40:36.500 109 12502.08 8.68 54944.70 88888.00 2012-04-18 20:40:36.625 109 12502.05 8.65 54944.72 88888.00 2012-04-18 20:40:36.750 109 12502.00 8.65 54944.75 88888.00 2012-04-18 20:40:36.875 109 12502.05 8.62 54944.78 88888.00 2012-04-18 20:40:37.000 109 12502.10 8.55 54944.75 88888.00 2012-04-18 20:40:37.125 109 12502.10 8.55 54944.78 88888.00 2012-04-18 20:40:37.250 109 12502.08 8.55 54944.80 88888.00 2012-04-18 20:40:37.375 109 12502.08 8.57 54944.78 88888.00 2012-04-18 20:40:37.500 109 12502.02 8.53 54944.80 88888.00 2012-04-18 20:40:37.625 109 12502.00 8.53 54944.82 88888.00 2012-04-18 20:40:37.750 109 12501.95 8.53 54944.82 88888.00 2012-04-18 20:40:37.875 109 12501.98 8.50 54944.80 88888.00 2012-04-18 20:40:38.000 109 12501.98 8.50 54944.78 88888.00 2012-04-18 20:40:38.125 109 12501.95 8.47 54944.82 88888.00 2012-04-18 20:40:38.250 109 12501.90 8.47 54944.82 88888.00 2012-04-18 20:40:38.375 109 12501.85 8.47 54944.82 88888.00 2012-04-18 20:40:38.500 109 12501.88 8.50 54944.80 88888.00 2012-04-18 20:40:38.625 109 12501.80 8.43 54944.82 88888.00 2012-04-18 20:40:38.750 109 12501.80 8.40 54944.80 88888.00 2012-04-18 20:40:38.875 109 12501.83 8.40 54944.85 88888.00 2012-04-18 20:40:39.000 109 12501.83 8.38 54944.85 88888.00 2012-04-18 20:40:39.125 109 12501.83 8.35 54944.85 88888.00 2012-04-18 20:40:39.250 109 12501.83 8.25 54944.85 88888.00 2012-04-18 20:40:39.375 109 12501.83 8.25 54944.82 88888.00 2012-04-18 20:40:39.500 109 12501.83 8.25 54944.85 88888.00 2012-04-18 20:40:39.625 109 12501.83 8.20 54944.85 88888.00 2012-04-18 20:40:39.750 109 12501.80 8.22 54944.85 88888.00 2012-04-18 20:40:39.875 109 12501.80 8.25 54944.88 88888.00 2012-04-18 20:40:40.000 109 12501.80 8.20 54944.85 88888.00 2012-04-18 20:40:40.125 109 12501.75 8.18 54944.90 88888.00 2012-04-18 20:40:40.250 109 12501.70 8.18 54944.90 88888.00 2012-04-18 20:40:40.375 109 12501.70 8.15 54944.88 88888.00 2012-04-18 20:40:40.500 109 12501.70 8.15 54944.93 88888.00 2012-04-18 20:40:40.625 109 12501.70 8.10 54944.93 88888.00 2012-04-18 20:40:40.750 109 12501.70 8.07 54944.90 88888.00 2012-04-18 20:40:40.875 109 12501.73 8.05 54944.90 88888.00 2012-04-18 20:40:41.000 109 12501.67 8.03 54944.90 88888.00 2012-04-18 20:40:41.125 109 12501.65 8.00 54944.90 88888.00 2012-04-18 20:40:41.250 109 12501.65 7.97 54944.93 88888.00 2012-04-18 20:40:41.375 109 12501.65 7.97 54944.95 88888.00 2012-04-18 20:40:41.500 109 12501.62 7.92 54944.95 88888.00 2012-04-18 20:40:41.625 109 12501.58 7.90 54944.95 88888.00 2012-04-18 20:40:41.750 109 12501.55 7.85 54944.95 88888.00 2012-04-18 20:40:41.875 109 12501.52 7.83 54944.95 88888.00 2012-04-18 20:40:42.000 109 12501.58 7.83 54944.95 88888.00 2012-04-18 20:40:42.125 109 12501.58 7.78 54944.97 88888.00 2012-04-18 20:40:42.250 109 12501.52 7.75 54944.97 88888.00 2012-04-18 20:40:42.375 109 12501.58 7.75 54944.97 88888.00 2012-04-18 20:40:42.500 109 12501.55 7.78 54945.00 88888.00 2012-04-18 20:40:42.625 109 12501.52 7.72 54944.95 88888.00 2012-04-18 20:40:42.750 109 12501.48 7.67 54944.97 88888.00 2012-04-18 20:40:42.875 109 12501.45 7.70 54945.00 88888.00 2012-04-18 20:40:43.000 109 12501.38 7.67 54945.00 88888.00 2012-04-18 20:40:43.125 109 12501.38 7.65 54944.97 88888.00 2012-04-18 20:40:43.250 109 12501.30 7.58 54945.00 88888.00 2012-04-18 20:40:43.375 109 12501.23 7.58 54945.00 88888.00 2012-04-18 20:40:43.500 109 12501.17 7.55 54945.07 88888.00 2012-04-18 20:40:43.625 109 12501.17 7.55 54945.07 88888.00 2012-04-18 20:40:43.750 109 12501.12 7.53 54945.05 88888.00 2012-04-18 20:40:43.875 109 12501.10 7.47 54945.05 88888.00 2012-04-18 20:40:44.000 109 12501.10 7.45 54945.05 88888.00 2012-04-18 20:40:44.125 109 12501.15 7.42 54945.07 88888.00 2012-04-18 20:40:44.250 109 12501.12 7.40 54945.10 88888.00 2012-04-18 20:40:44.375 109 12501.17 7.38 54945.10 88888.00 2012-04-18 20:40:44.500 109 12501.10 7.38 54945.12 88888.00 2012-04-18 20:40:44.625 109 12501.08 7.35 54945.10 88888.00 2012-04-18 20:40:44.750 109 12501.02 7.33 54945.10 88888.00 2012-04-18 20:40:44.875 109 12501.00 7.25 54945.10 88888.00 2012-04-18 20:40:45.000 109 12500.98 7.20 54945.05 88888.00 2012-04-18 20:40:45.125 109 12500.92 7.17 54945.07 88888.00 2012-04-18 20:40:45.250 109 12500.95 7.15 54945.10 88888.00 2012-04-18 20:40:45.375 109 12500.98 7.15 54945.12 88888.00 2012-04-18 20:40:45.500 109 12500.88 7.15 54945.10 88888.00 2012-04-18 20:40:45.625 109 12500.80 7.08 54945.12 88888.00 2012-04-18 20:40:45.750 109 12500.80 7.05 54945.12 88888.00 2012-04-18 20:40:45.875 109 12500.77 7.00 54945.15 88888.00 2012-04-18 20:40:46.000 109 12500.75 7.00 54945.10 88888.00 2012-04-18 20:40:46.125 109 12500.75 7.00 54945.12 88888.00 2012-04-18 20:40:46.250 109 12500.73 6.92 54945.15 88888.00 2012-04-18 20:40:46.375 109 12500.73 6.95 54945.15 88888.00 2012-04-18 20:40:46.500 109 12500.65 6.92 54945.12 88888.00 2012-04-18 20:40:46.625 109 12500.65 6.90 54945.15 88888.00 2012-04-18 20:40:46.750 109 12500.65 6.88 54945.15 88888.00 2012-04-18 20:40:46.875 109 12500.65 6.85 54945.20 88888.00 2012-04-18 20:40:47.000 109 12500.58 6.80 54945.18 88888.00 2012-04-18 20:40:47.125 109 12500.52 6.75 54945.18 88888.00 2012-04-18 20:40:47.250 109 12500.45 6.70 54945.18 88888.00 2012-04-18 20:40:47.375 109 12500.40 6.67 54945.12 88888.00 2012-04-18 20:40:47.500 109 12500.48 6.67 54945.18 88888.00 2012-04-18 20:40:47.625 109 12500.50 6.65 54945.20 88888.00 2012-04-18 20:40:47.750 109 12500.45 6.62 54945.20 88888.00 2012-04-18 20:40:47.875 109 12500.40 6.58 54945.20 88888.00 2012-04-18 20:40:48.000 109 12500.33 6.55 54945.18 88888.00 2012-04-18 20:40:48.125 109 12500.30 6.50 54945.20 88888.00 2012-04-18 20:40:48.250 109 12500.27 6.47 54945.22 88888.00 2012-04-18 20:40:48.375 109 12500.25 6.47 54945.25 88888.00 2012-04-18 20:40:48.500 109 12500.23 6.45 54945.25 88888.00 2012-04-18 20:40:48.625 109 12500.17 6.42 54945.22 88888.00 2012-04-18 20:40:48.750 109 12500.20 6.42 54945.25 88888.00 2012-04-18 20:40:48.875 109 12500.17 6.38 54945.25 88888.00 2012-04-18 20:40:49.000 109 12500.17 6.33 54945.25 88888.00 2012-04-18 20:40:49.125 109 12500.10 6.30 54945.25 88888.00 2012-04-18 20:40:49.250 109 12500.00 6.22 54945.22 88888.00 2012-04-18 20:40:49.375 109 12500.00 6.28 54945.25 88888.00 2012-04-18 20:40:49.500 109 12500.02 6.25 54945.25 88888.00 2012-04-18 20:40:49.625 109 12500.00 6.20 54945.22 88888.00 2012-04-18 20:40:49.750 109 12500.02 6.20 54945.22 88888.00 2012-04-18 20:40:49.875 109 12500.05 6.17 54945.25 88888.00 2012-04-18 20:40:50.000 109 12500.00 6.08 54945.25 88888.00 2012-04-18 20:40:50.125 109 12499.92 6.03 54945.28 88888.00 2012-04-18 20:40:50.250 109 12499.90 6.00 54945.28 88888.00 2012-04-18 20:40:50.375 109 12499.88 6.00 54945.30 88888.00 2012-04-18 20:40:50.500 109 12499.80 6.03 54945.30 88888.00 2012-04-18 20:40:50.625 109 12499.73 5.97 54945.28 88888.00 2012-04-18 20:40:50.750 109 12499.73 5.90 54945.28 88888.00 2012-04-18 20:40:50.875 109 12499.70 5.90 54945.30 88888.00 2012-04-18 20:40:51.000 109 12499.70 5.85 54945.30 88888.00 2012-04-18 20:40:51.125 109 12499.67 5.80 54945.32 88888.00 2012-04-18 20:40:51.250 109 12499.62 5.72 54945.30 88888.00 2012-04-18 20:40:51.375 109 12499.60 5.72 54945.30 88888.00 2012-04-18 20:40:51.500 109 12499.58 5.72 54945.32 88888.00 2012-04-18 20:40:51.625 109 12499.60 5.72 54945.35 88888.00 2012-04-18 20:40:51.750 109 12499.62 5.70 54945.38 88888.00 2012-04-18 20:40:51.875 109 12499.65 5.67 54945.35 88888.00 2012-04-18 20:40:52.000 109 12499.58 5.62 54945.35 88888.00 2012-04-18 20:40:52.125 109 12499.45 5.60 54945.38 88888.00 2012-04-18 20:40:52.250 109 12499.35 5.58 54945.38 88888.00 2012-04-18 20:40:52.375 109 12499.35 5.58 54945.38 88888.00 2012-04-18 20:40:52.500 109 12499.30 5.55 54945.38 88888.00 2012-04-18 20:40:52.625 109 12499.27 5.50 54945.38 88888.00 2012-04-18 20:40:52.750 109 12499.30 5.42 54945.35 88888.00 2012-04-18 20:40:52.875 109 12499.27 5.42 54945.35 88888.00 2012-04-18 20:40:53.000 109 12499.27 5.42 54945.35 88888.00 2012-04-18 20:40:53.125 109 12499.23 5.40 54945.40 88888.00 2012-04-18 20:40:53.250 109 12499.20 5.33 54945.43 88888.00 2012-04-18 20:40:53.375 109 12499.20 5.33 54945.40 88888.00 2012-04-18 20:40:53.500 109 12499.15 5.30 54945.43 88888.00 2012-04-18 20:40:53.625 109 12499.10 5.28 54945.43 88888.00 2012-04-18 20:40:53.750 109 12499.08 5.25 54945.40 88888.00 2012-04-18 20:40:53.875 109 12499.08 5.20 54945.40 88888.00 2012-04-18 20:40:54.000 109 12499.02 5.15 54945.38 88888.00 2012-04-18 20:40:54.125 109 12499.00 5.12 54945.38 88888.00 2012-04-18 20:40:54.250 109 12498.95 5.12 54945.43 88888.00 2012-04-18 20:40:54.375 109 12498.90 5.15 54945.43 88888.00 2012-04-18 20:40:54.500 109 12498.88 5.08 54945.38 88888.00 2012-04-18 20:40:54.625 109 12498.83 5.03 54945.38 88888.00 2012-04-18 20:40:54.750 109 12498.85 5.00 54945.38 88888.00 2012-04-18 20:40:54.875 109 12498.88 4.97 54945.38 88888.00 2012-04-18 20:40:55.000 109 12498.92 4.97 54945.35 88888.00 2012-04-18 20:40:55.125 109 12498.85 4.95 54945.38 88888.00 2012-04-18 20:40:55.250 109 12498.75 4.90 54945.40 88888.00 2012-04-18 20:40:55.375 109 12498.80 4.90 54945.40 88888.00 2012-04-18 20:40:55.500 109 12498.77 4.85 54945.40 88888.00 2012-04-18 20:40:55.625 109 12498.73 4.83 54945.40 88888.00 2012-04-18 20:40:55.750 109 12498.67 4.80 54945.40 88888.00 2012-04-18 20:40:55.875 109 12498.65 4.80 54945.40 88888.00 2012-04-18 20:40:56.000 109 12498.73 4.78 54945.40 88888.00 2012-04-18 20:40:56.125 109 12498.75 4.75 54945.40 88888.00 2012-04-18 20:40:56.250 109 12498.62 4.70 54945.38 88888.00 2012-04-18 20:40:56.375 109 12498.60 4.70 54945.38 88888.00 2012-04-18 20:40:56.500 109 12498.55 4.67 54945.40 88888.00 2012-04-18 20:40:56.625 109 12498.52 4.65 54945.40 88888.00 2012-04-18 20:40:56.750 109 12498.50 4.58 54945.43 88888.00 2012-04-18 20:40:56.875 109 12498.42 4.55 54945.38 88888.00 2012-04-18 20:40:57.000 109 12498.40 4.55 54945.40 88888.00 2012-04-18 20:40:57.125 109 12498.40 4.55 54945.40 88888.00 2012-04-18 20:40:57.250 109 12498.40 4.50 54945.40 88888.00 2012-04-18 20:40:57.375 109 12498.40 4.50 54945.40 88888.00 2012-04-18 20:40:57.500 109 12498.38 4.50 54945.40 88888.00 2012-04-18 20:40:57.625 109 12498.38 4.47 54945.40 88888.00 2012-04-18 20:40:57.750 109 12498.38 4.42 54945.43 88888.00 2012-04-18 20:40:57.875 109 12498.40 4.40 54945.40 88888.00 2012-04-18 20:40:58.000 109 12498.38 4.38 54945.40 88888.00 2012-04-18 20:40:58.125 109 12498.35 4.35 54945.38 88888.00 2012-04-18 20:40:58.250 109 12498.30 4.33 54945.40 88888.00 2012-04-18 20:40:58.375 109 12498.30 4.35 54945.38 88888.00 2012-04-18 20:40:58.500 109 12498.30 4.30 54945.40 88888.00 2012-04-18 20:40:58.625 109 12498.25 4.28 54945.40 88888.00 2012-04-18 20:40:58.750 109 12498.15 4.25 54945.38 88888.00 2012-04-18 20:40:58.875 109 12498.17 4.20 54945.40 88888.00 2012-04-18 20:40:59.000 109 12498.15 4.22 54945.38 88888.00 2012-04-18 20:40:59.125 109 12498.15 4.22 54945.40 88888.00 2012-04-18 20:40:59.250 109 12498.15 4.17 54945.38 88888.00 2012-04-18 20:40:59.375 109 12498.17 4.15 54945.38 88888.00 2012-04-18 20:40:59.500 109 12498.12 4.17 54945.43 88888.00 2012-04-18 20:40:59.625 109 12498.12 4.15 54945.43 88888.00 2012-04-18 20:40:59.750 109 12498.10 4.12 54945.43 88888.00 2012-04-18 20:40:59.875 109 12498.02 4.10 54945.43 88888.00 2012-04-18 20:41:00.000 109 12497.98 4.08 54945.40 88888.00 2012-04-18 20:41:00.125 109 12497.98 4.08 54945.43 88888.00 2012-04-18 20:41:00.250 109 12498.02 4.08 54945.43 88888.00 2012-04-18 20:41:00.375 109 12498.02 4.05 54945.40 88888.00 2012-04-18 20:41:00.500 109 12497.98 4.03 54945.40 88888.00 2012-04-18 20:41:00.625 109 12497.92 4.00 54945.40 88888.00 2012-04-18 20:41:00.750 109 12497.95 4.00 54945.40 88888.00 2012-04-18 20:41:00.875 109 12497.95 4.00 54945.38 88888.00 2012-04-18 20:41:01.000 109 12497.92 3.98 54945.38 88888.00 2012-04-18 20:41:01.125 109 12497.95 3.98 54945.38 88888.00 2012-04-18 20:41:01.250 109 12497.98 3.95 54945.40 88888.00 2012-04-18 20:41:01.375 109 12497.98 3.95 54945.40 88888.00 2012-04-18 20:41:01.500 109 12497.88 3.92 54945.38 88888.00 2012-04-18 20:41:01.625 109 12497.83 3.95 54945.38 88888.00 2012-04-18 20:41:01.750 109 12497.83 3.95 54945.38 88888.00 2012-04-18 20:41:01.875 109 12497.77 3.88 54945.38 88888.00 2012-04-18 20:41:02.000 109 12497.83 3.85 54945.38 88888.00 2012-04-18 20:41:02.125 109 12497.90 3.85 54945.38 88888.00 2012-04-18 20:41:02.250 109 12497.88 3.85 54945.35 88888.00 2012-04-18 20:41:02.375 109 12497.88 3.88 54945.35 88888.00 2012-04-18 20:41:02.500 109 12497.85 3.90 54945.35 88888.00 2012-04-18 20:41:02.625 109 12497.83 3.90 54945.35 88888.00 2012-04-18 20:41:02.750 109 12497.80 3.88 54945.32 88888.00 2012-04-18 20:41:02.875 109 12497.80 3.85 54945.32 88888.00 2012-04-18 20:41:03.000 109 12497.85 3.85 54945.35 88888.00 2012-04-18 20:41:03.125 109 12497.90 3.88 54945.35 88888.00 2012-04-18 20:41:03.250 109 12497.88 3.83 54945.30 88888.00 2012-04-18 20:41:03.375 109 12497.85 3.83 54945.30 88888.00 2012-04-18 20:41:03.500 109 12497.83 3.83 54945.32 88888.00 2012-04-18 20:41:03.625 109 12497.80 3.85 54945.30 88888.00 2012-04-18 20:41:03.750 109 12497.80 3.88 54945.32 88888.00 2012-04-18 20:41:03.875 109 12497.77 3.88 54945.35 88888.00 2012-04-18 20:41:04.000 109 12497.73 3.88 54945.35 88888.00 2012-04-18 20:41:04.125 109 12497.75 3.85 54945.32 88888.00 2012-04-18 20:41:04.250 109 12497.77 3.77 54945.30 88888.00 2012-04-18 20:41:04.375 109 12497.85 3.80 54945.30 88888.00 2012-04-18 20:41:04.500 109 12497.83 3.80 54945.28 88888.00 2012-04-18 20:41:04.625 109 12497.80 3.85 54945.30 88888.00 2012-04-18 20:41:04.750 109 12497.75 3.85 54945.28 88888.00 2012-04-18 20:41:04.875 109 12497.73 3.88 54945.28 88888.00 2012-04-18 20:41:05.000 109 12497.75 3.85 54945.25 88888.00 2012-04-18 20:41:05.125 109 12497.70 3.85 54945.28 88888.00 2012-04-18 20:41:05.250 109 12497.70 3.85 54945.25 88888.00 2012-04-18 20:41:05.375 109 12497.75 3.85 54945.22 88888.00 2012-04-18 20:41:05.500 109 12497.70 3.90 54945.22 88888.00 2012-04-18 20:41:05.625 109 12497.67 3.90 54945.22 88888.00 2012-04-18 20:41:05.750 109 12497.73 3.92 54945.22 88888.00 2012-04-18 20:41:05.875 109 12497.77 3.92 54945.20 88888.00 2012-04-18 20:41:06.000 109 12497.83 3.92 54945.20 88888.00 2012-04-18 20:41:06.125 109 12497.80 3.95 54945.22 88888.00 2012-04-18 20:41:06.250 109 12497.80 3.88 54945.20 88888.00 2012-04-18 20:41:06.375 109 12497.83 3.92 54945.20 88888.00 2012-04-18 20:41:06.500 109 12497.83 3.92 54945.22 88888.00 2012-04-18 20:41:06.625 109 12497.83 3.92 54945.22 88888.00 2012-04-18 20:41:06.750 109 12497.80 3.95 54945.22 88888.00 2012-04-18 20:41:06.875 109 12497.77 3.95 54945.22 88888.00 2012-04-18 20:41:07.000 109 12497.77 3.95 54945.18 88888.00 2012-04-18 20:41:07.125 109 12497.80 3.95 54945.18 88888.00 2012-04-18 20:41:07.250 109 12497.80 3.95 54945.15 88888.00 2012-04-18 20:41:07.375 109 12497.88 3.98 54945.15 88888.00 2012-04-18 20:41:07.500 109 12497.90 3.95 54945.12 88888.00 2012-04-18 20:41:07.625 109 12497.88 3.95 54945.12 88888.00 2012-04-18 20:41:07.750 109 12497.83 3.98 54945.15 88888.00 2012-04-18 20:41:07.875 109 12497.85 4.00 54945.15 88888.00 2012-04-18 20:41:08.000 109 12497.95 4.03 54945.12 88888.00 2012-04-18 20:41:08.125 109 12497.98 4.05 54945.15 88888.00 2012-04-18 20:41:08.250 109 12497.88 4.03 54945.12 88888.00 2012-04-18 20:41:08.375 109 12497.88 4.05 54945.12 88888.00 2012-04-18 20:41:08.500 109 12497.88 4.08 54945.12 88888.00 2012-04-18 20:41:08.625 109 12497.85 4.10 54945.12 88888.00 2012-04-18 20:41:08.750 109 12497.85 4.15 54945.10 88888.00 2012-04-18 20:41:08.875 109 12497.88 4.15 54945.10 88888.00 2012-04-18 20:41:09.000 109 12497.92 4.15 54945.07 88888.00 2012-04-18 20:41:09.125 109 12497.98 4.15 54945.10 88888.00 2012-04-18 20:41:09.250 109 12497.95 4.20 54945.10 88888.00 2012-04-18 20:41:09.375 109 12497.95 4.20 54945.07 88888.00 2012-04-18 20:41:09.500 109 12498.00 4.22 54945.10 88888.00 2012-04-18 20:41:09.625 109 12498.10 4.28 54945.12 88888.00 2012-04-18 20:41:09.750 109 12498.10 4.30 54945.07 88888.00 2012-04-18 20:41:09.875 109 12498.05 4.33 54945.05 88888.00 2012-04-18 20:41:10.000 109 12498.05 4.30 54945.03 88888.00 2012-04-18 20:41:10.125 109 12498.08 4.35 54945.05 88888.00 2012-04-18 20:41:10.250 109 12498.10 4.35 54945.07 88888.00 2012-04-18 20:41:10.375 109 12498.12 4.35 54945.03 88888.00 2012-04-18 20:41:10.500 109 12498.12 4.40 54945.00 88888.00 2012-04-18 20:41:10.625 109 12498.20 4.42 54945.00 88888.00 2012-04-18 20:41:10.750 109 12498.25 4.45 54944.97 88888.00 2012-04-18 20:41:10.875 109 12498.20 4.45 54944.97 88888.00 2012-04-18 20:41:11.000 109 12498.20 4.47 54944.97 88888.00 2012-04-18 20:41:11.125 109 12498.23 4.53 54944.95 88888.00 2012-04-18 20:41:11.250 109 12498.23 4.55 54944.95 88888.00 2012-04-18 20:41:11.375 109 12498.23 4.55 54944.97 88888.00 2012-04-18 20:41:11.500 109 12498.30 4.58 54944.95 88888.00 2012-04-18 20:41:11.625 109 12498.27 4.58 54944.93 88888.00 2012-04-18 20:41:11.750 109 12498.30 4.60 54944.95 88888.00 2012-04-18 20:41:11.875 109 12498.35 4.67 54944.93 88888.00 2012-04-18 20:41:12.000 109 12498.35 4.70 54944.93 88888.00 2012-04-18 20:41:12.125 109 12498.35 4.70 54944.93 88888.00 2012-04-18 20:41:12.250 109 12498.38 4.72 54944.93 88888.00 2012-04-18 20:41:12.375 109 12498.42 4.78 54944.90 88888.00 2012-04-18 20:41:12.500 109 12498.45 4.78 54944.90 88888.00 2012-04-18 20:41:12.625 109 12498.45 4.80 54944.90 88888.00 2012-04-18 20:41:12.750 109 12498.48 4.83 54944.88 88888.00 2012-04-18 20:41:12.875 109 12498.58 4.85 54944.88 88888.00 2012-04-18 20:41:13.000 109 12498.58 4.90 54944.85 88888.00 2012-04-18 20:41:13.125 109 12498.55 4.90 54944.82 88888.00 2012-04-18 20:41:13.250 109 12498.55 4.90 54944.85 88888.00 2012-04-18 20:41:13.375 109 12498.58 4.92 54944.85 88888.00 2012-04-18 20:41:13.500 109 12498.58 4.97 54944.85 88888.00 2012-04-18 20:41:13.625 109 12498.58 4.97 54944.82 88888.00 2012-04-18 20:41:13.750 109 12498.60 5.08 54944.82 88888.00 2012-04-18 20:41:13.875 109 12498.62 5.12 54944.82 88888.00 2012-04-18 20:41:14.000 109 12498.62 5.10 54944.82 88888.00 2012-04-18 20:41:14.125 109 12498.65 5.15 54944.82 88888.00 2012-04-18 20:41:14.250 109 12498.62 5.17 54944.82 88888.00 2012-04-18 20:41:14.375 109 12498.70 5.20 54944.85 88888.00 2012-04-18 20:41:14.500 109 12498.80 5.25 54944.82 88888.00 2012-04-18 20:41:14.625 109 12498.83 5.28 54944.80 88888.00 2012-04-18 20:41:14.750 109 12498.83 5.30 54944.80 88888.00 2012-04-18 20:41:14.875 109 12498.88 5.35 54944.80 88888.00 2012-04-18 20:41:15.000 109 12498.95 5.35 54944.78 88888.00 2012-04-18 20:41:15.125 109 12498.92 5.35 54944.75 88888.00 2012-04-18 20:41:15.250 109 12498.90 5.40 54944.72 88888.00 2012-04-18 20:41:15.375 109 12498.92 5.47 54944.75 88888.00 2012-04-18 20:41:15.500 109 12498.95 5.53 54944.72 88888.00 2012-04-18 20:41:15.625 109 12499.00 5.55 54944.72 88888.00 2012-04-18 20:41:15.750 109 12499.12 5.55 54944.72 88888.00 2012-04-18 20:41:15.875 109 12499.20 5.60 54944.72 88888.00 2012-04-18 20:41:16.000 109 12499.23 5.62 54944.75 88888.00 2012-04-18 20:41:16.125 109 12499.23 5.65 54944.75 88888.00 2012-04-18 20:41:16.250 109 12499.20 5.67 54944.72 88888.00 2012-04-18 20:41:16.375 109 12499.20 5.70 54944.68 88888.00 2012-04-18 20:41:16.500 109 12499.25 5.72 54944.68 88888.00 2012-04-18 20:41:16.625 109 12499.27 5.75 54944.70 88888.00 2012-04-18 20:41:16.750 109 12499.25 5.80 54944.68 88888.00 2012-04-18 20:41:16.875 109 12499.25 5.83 54944.68 88888.00 2012-04-18 20:41:17.000 109 12499.30 5.88 54944.65 88888.00 2012-04-18 20:41:17.125 109 12499.35 5.90 54944.68 88888.00 2012-04-18 20:41:17.250 109 12499.35 5.95 54944.68 88888.00 2012-04-18 20:41:17.375 109 12499.38 5.97 54944.65 88888.00 2012-04-18 20:41:17.500 109 12499.40 6.00 54944.65 88888.00 2012-04-18 20:41:17.625 109 12499.40 6.03 54944.65 88888.00 2012-04-18 20:41:17.750 109 12499.45 6.08 54944.62 88888.00 2012-04-18 20:41:17.875 109 12499.45 6.10 54944.65 88888.00 2012-04-18 20:41:18.000 109 12499.50 6.15 54944.62 88888.00 2012-04-18 20:41:18.125 109 12499.52 6.17 54944.65 88888.00 2012-04-18 20:41:18.250 109 12499.52 6.17 54944.60 88888.00 2012-04-18 20:41:18.375 109 12499.60 6.17 54944.57 88888.00 2012-04-18 20:41:18.500 109 12499.67 6.22 54944.60 88888.00 2012-04-18 20:41:18.625 109 12499.73 6.28 54944.57 88888.00 2012-04-18 20:41:18.750 109 12499.67 6.30 54944.60 88888.00 2012-04-18 20:41:18.875 109 12499.62 6.35 54944.60 88888.00 2012-04-18 20:41:19.000 109 12499.67 6.38 54944.57 88888.00 2012-04-18 20:41:19.125 109 12499.77 6.40 54944.60 88888.00 2012-04-18 20:41:19.250 109 12499.80 6.42 54944.62 88888.00 2012-04-18 20:41:19.375 109 12499.85 6.42 54944.57 88888.00 2012-04-18 20:41:19.500 109 12499.88 6.47 54944.55 88888.00 2012-04-18 20:41:19.625 109 12499.88 6.50 54944.55 88888.00 2012-04-18 20:41:19.750 109 12499.88 6.53 54944.55 88888.00 2012-04-18 20:41:19.875 109 12499.92 6.55 54944.55 88888.00 2012-04-18 20:41:20.000 109 12499.98 6.58 54944.53 88888.00 2012-04-18 20:41:20.125 109 12500.02 6.62 54944.53 88888.00 2012-04-18 20:41:20.250 109 12500.02 6.65 54944.55 88888.00 2012-04-18 20:41:20.375 109 12500.00 6.67 54944.53 88888.00 2012-04-18 20:41:20.500 109 12499.98 6.70 54944.53 88888.00 2012-04-18 20:41:20.625 109 12499.98 6.70 54944.50 88888.00 2012-04-18 20:41:20.750 109 12500.05 6.72 54944.53 88888.00 2012-04-18 20:41:20.875 109 12500.15 6.80 54944.50 88888.00 2012-04-18 20:41:21.000 109 12500.23 6.83 54944.50 88888.00 2012-04-18 20:41:21.125 109 12500.20 6.83 54944.50 88888.00 2012-04-18 20:41:21.250 109 12500.23 6.85 54944.50 88888.00 2012-04-18 20:41:21.375 109 12500.27 6.88 54944.50 88888.00 2012-04-18 20:41:21.500 109 12500.23 6.90 54944.47 88888.00 2012-04-18 20:41:21.625 109 12500.23 6.92 54944.50 88888.00 2012-04-18 20:41:21.750 109 12500.27 6.95 54944.50 88888.00 2012-04-18 20:41:21.875 109 12500.38 6.97 54944.50 88888.00 2012-04-18 20:41:22.000 109 12500.40 7.00 54944.50 88888.00 2012-04-18 20:41:22.125 109 12500.42 7.03 54944.53 88888.00 2012-04-18 20:41:22.250 109 12500.40 7.08 54944.50 88888.00 2012-04-18 20:41:22.375 109 12500.42 7.10 54944.50 88888.00 2012-04-18 20:41:22.500 109 12500.45 7.12 54944.47 88888.00 2012-04-18 20:41:22.625 109 12500.48 7.15 54944.50 88888.00 2012-04-18 20:41:22.750 109 12500.50 7.17 54944.47 88888.00 2012-04-18 20:41:22.875 109 12500.50 7.17 54944.47 88888.00 2012-04-18 20:41:23.000 109 12500.48 7.22 54944.47 88888.00 2012-04-18 20:41:23.125 109 12500.55 7.22 54944.50 88888.00 2012-04-18 20:41:23.250 109 12500.60 7.25 54944.50 88888.00 2012-04-18 20:41:23.375 109 12500.62 7.28 54944.50 88888.00 2012-04-18 20:41:23.500 109 12500.62 7.28 54944.45 88888.00 2012-04-18 20:41:23.625 109 12500.50 7.28 54944.45 88888.00 2012-04-18 20:41:23.750 109 12500.52 7.30 54944.45 88888.00 2012-04-18 20:41:23.875 109 12500.65 7.35 54944.45 88888.00 2012-04-18 20:41:24.000 109 12500.70 7.40 54944.45 88888.00 2012-04-18 20:41:24.125 109 12500.75 7.40 54944.45 88888.00 2012-04-18 20:41:24.250 109 12500.73 7.38 54944.47 88888.00 2012-04-18 20:41:24.375 109 12500.75 7.42 54944.45 88888.00 2012-04-18 20:41:24.500 109 12500.80 7.47 54944.43 88888.00 2012-04-18 20:41:24.625 109 12500.85 7.50 54944.43 88888.00 2012-04-18 20:41:24.750 109 12500.85 7.47 54944.43 88888.00 2012-04-18 20:41:24.875 109 12500.90 7.50 54944.45 88888.00 2012-04-18 20:41:25.000 109 12500.92 7.53 54944.43 88888.00 2012-04-18 20:41:25.125 109 12500.88 7.53 54944.43 88888.00 2012-04-18 20:41:25.250 109 12500.80 7.58 54944.43 88888.00 2012-04-18 20:41:25.375 109 12500.85 7.58 54944.43 88888.00 2012-04-18 20:41:25.500 109 12500.90 7.62 54944.45 88888.00 2012-04-18 20:41:25.625 109 12501.00 7.62 54944.43 88888.00 2012-04-18 20:41:25.750 109 12500.95 7.62 54944.43 88888.00 2012-04-18 20:41:25.875 109 12500.95 7.62 54944.43 88888.00 2012-04-18 20:41:26.000 109 12501.02 7.62 54944.40 88888.00 2012-04-18 20:41:26.125 109 12501.08 7.67 54944.43 88888.00 2012-04-18 20:41:26.250 109 12501.08 7.67 54944.43 88888.00 2012-04-18 20:41:26.375 109 12501.05 7.67 54944.40 88888.00 2012-04-18 20:41:26.500 109 12501.00 7.70 54944.40 88888.00 2012-04-18 20:41:26.625 109 12501.05 7.70 54944.43 88888.00 2012-04-18 20:41:26.750 109 12501.10 7.75 54944.40 88888.00 2012-04-18 20:41:26.875 109 12501.08 7.78 54944.43 88888.00 2012-04-18 20:41:27.000 109 12501.15 7.78 54944.40 88888.00 2012-04-18 20:41:27.125 109 12501.15 7.80 54944.40 88888.00 2012-04-18 20:41:27.250 109 12501.15 7.78 54944.43 88888.00 2012-04-18 20:41:27.375 109 12501.17 7.78 54944.40 88888.00 2012-04-18 20:41:27.500 109 12501.20 7.80 54944.43 88888.00 2012-04-18 20:41:27.625 109 12501.20 7.85 54944.45 88888.00 2012-04-18 20:41:27.750 109 12501.23 7.83 54944.40 88888.00 2012-04-18 20:41:27.875 109 12501.27 7.80 54944.40 88888.00 2012-04-18 20:41:28.000 109 12501.25 7.83 54944.40 88888.00 2012-04-18 20:41:28.125 109 12501.23 7.83 54944.43 88888.00 2012-04-18 20:41:28.250 109 12501.23 7.85 54944.45 88888.00 2012-04-18 20:41:28.375 109 12501.20 7.83 54944.43 88888.00 2012-04-18 20:41:28.500 109 12501.17 7.83 54944.45 88888.00 2012-04-18 20:41:28.625 109 12501.23 7.83 54944.45 88888.00 2012-04-18 20:41:28.750 109 12501.27 7.83 54944.43 88888.00 2012-04-18 20:41:28.875 109 12501.30 7.80 54944.45 88888.00 2012-04-18 20:41:29.000 109 12501.30 7.85 54944.45 88888.00 2012-04-18 20:41:29.125 109 12501.33 7.85 54944.45 88888.00 2012-04-18 20:41:29.250 109 12501.35 7.88 54944.45 88888.00 2012-04-18 20:41:29.375 109 12501.38 7.90 54944.47 88888.00 2012-04-18 20:41:29.500 109 12501.38 7.88 54944.47 88888.00 2012-04-18 20:41:29.625 109 12501.35 7.90 54944.45 88888.00 2012-04-18 20:41:29.750 109 12501.38 7.88 54944.45 88888.00 2012-04-18 20:41:29.875 109 12501.45 7.83 54944.43 88888.00 2012-04-18 20:41:30.000 109 12501.45 7.85 54944.43 88888.00 2012-04-18 20:41:30.125 109 12501.45 7.85 54944.45 88888.00 2012-04-18 20:41:30.250 109 12501.48 7.83 54944.45 88888.00 2012-04-18 20:41:30.375 109 12501.50 7.85 54944.45 88888.00 2012-04-18 20:41:30.500 109 12501.48 7.88 54944.47 88888.00 2012-04-18 20:41:30.625 109 12501.48 7.88 54944.47 88888.00 2012-04-18 20:41:30.750 109 12501.45 7.85 54944.47 88888.00 2012-04-18 20:41:30.875 109 12501.40 7.85 54944.50 88888.00 2012-04-18 20:41:31.000 109 12501.42 7.88 54944.47 88888.00 2012-04-18 20:41:31.125 109 12501.48 7.88 54944.50 88888.00 2012-04-18 20:41:31.250 109 12501.50 7.85 54944.53 88888.00 2012-04-18 20:41:31.375 109 12501.58 7.85 54944.50 88888.00 2012-04-18 20:41:31.500 109 12501.50 7.85 54944.50 88888.00 2012-04-18 20:41:31.625 109 12501.42 7.85 54944.50 88888.00 2012-04-18 20:41:31.750 109 12501.45 7.85 54944.50 88888.00 2012-04-18 20:41:31.875 109 12501.48 7.83 54944.47 88888.00 2012-04-18 20:41:32.000 109 12501.42 7.80 54944.47 88888.00 2012-04-18 20:41:32.125 109 12501.42 7.80 54944.50 88888.00 2012-04-18 20:41:32.250 109 12501.42 7.80 54944.47 88888.00 2012-04-18 20:41:32.375 109 12501.42 7.83 54944.53 88888.00 2012-04-18 20:41:32.500 109 12501.35 7.80 54944.50 88888.00 2012-04-18 20:41:32.625 109 12501.38 7.80 54944.50 88888.00 2012-04-18 20:41:32.750 109 12501.40 7.80 54944.50 88888.00 2012-04-18 20:41:32.875 109 12501.45 7.78 54944.47 88888.00 2012-04-18 20:41:33.000 109 12501.45 7.72 54944.53 88888.00 2012-04-18 20:41:33.125 109 12501.42 7.75 54944.53 88888.00 2012-04-18 20:41:33.250 109 12501.42 7.72 54944.53 88888.00 2012-04-18 20:41:33.375 109 12501.42 7.72 54944.53 88888.00 2012-04-18 20:41:33.500 109 12501.40 7.70 54944.53 88888.00 2012-04-18 20:41:33.625 109 12501.38 7.67 54944.55 88888.00 2012-04-18 20:41:33.750 109 12501.35 7.65 54944.53 88888.00 2012-04-18 20:41:33.875 109 12501.30 7.65 54944.53 88888.00 2012-04-18 20:41:34.000 109 12501.33 7.65 54944.55 88888.00 2012-04-18 20:41:34.125 109 12501.35 7.62 54944.57 88888.00 2012-04-18 20:41:34.250 109 12501.30 7.62 54944.60 88888.00 2012-04-18 20:41:34.375 109 12501.27 7.65 54944.60 88888.00 2012-04-18 20:41:34.500 109 12501.27 7.65 54944.60 88888.00 2012-04-18 20:41:34.625 109 12501.30 7.65 54944.60 88888.00 2012-04-18 20:41:34.750 109 12501.23 7.60 54944.60 88888.00 2012-04-18 20:41:34.875 109 12501.20 7.58 54944.57 88888.00 2012-04-18 20:41:35.000 109 12501.25 7.60 54944.60 88888.00 2012-04-18 20:41:35.125 109 12501.30 7.62 54944.62 88888.00 2012-04-18 20:41:35.250 109 12501.30 7.55 54944.62 88888.00 2012-04-18 20:41:35.375 109 12501.30 7.53 54944.62 88888.00 2012-04-18 20:41:35.500 109 12501.25 7.53 54944.62 88888.00 2012-04-18 20:41:35.625 109 12501.25 7.53 54944.62 88888.00 2012-04-18 20:41:35.750 109 12501.27 7.47 54944.60 88888.00 2012-04-18 20:41:35.875 109 12501.30 7.47 54944.60 88888.00 2012-04-18 20:41:36.000 109 12501.25 7.42 54944.60 88888.00 2012-04-18 20:41:36.125 109 12501.17 7.40 54944.60 88888.00 2012-04-18 20:41:36.250 109 12501.12 7.38 54944.62 88888.00 2012-04-18 20:41:36.375 109 12501.10 7.40 54944.65 88888.00 2012-04-18 20:41:36.500 109 12501.05 7.40 54944.62 88888.00 2012-04-18 20:41:36.625 109 12501.10 7.33 54944.62 88888.00 2012-04-18 20:41:36.750 109 12501.12 7.30 54944.65 88888.00 2012-04-18 20:41:36.875 109 12501.08 7.28 54944.65 88888.00 2012-04-18 20:41:37.000 109 12501.12 7.28 54944.65 88888.00 2012-04-18 20:41:37.125 109 12501.15 7.25 54944.68 88888.00 2012-04-18 20:41:37.250 109 12501.15 7.25 54944.70 88888.00 2012-04-18 20:41:37.375 109 12501.15 7.25 54944.70 88888.00 2012-04-18 20:41:37.500 109 12501.05 7.22 54944.68 88888.00 2012-04-18 20:41:37.625 109 12501.08 7.22 54944.70 88888.00 2012-04-18 20:41:37.750 109 12501.12 7.20 54944.70 88888.00 2012-04-18 20:41:37.875 109 12501.12 7.22 54944.68 88888.00 2012-04-18 20:41:38.000 109 12501.10 7.17 54944.70 88888.00 2012-04-18 20:41:38.125 109 12501.08 7.15 54944.72 88888.00 2012-04-18 20:41:38.250 109 12501.02 7.12 54944.75 88888.00 2012-04-18 20:41:38.375 109 12501.02 7.15 54944.75 88888.00 2012-04-18 20:41:38.500 109 12501.10 7.12 54944.72 88888.00 2012-04-18 20:41:38.625 109 12501.15 7.10 54944.75 88888.00 2012-04-18 20:41:38.750 109 12501.10 7.08 54944.75 88888.00 2012-04-18 20:41:38.875 109 12500.98 7.03 54944.72 88888.00 2012-04-18 20:41:39.000 109 12501.00 7.00 54944.72 88888.00 2012-04-18 20:41:39.125 109 12501.02 7.00 54944.75 88888.00 2012-04-18 20:41:39.250 109 12501.00 6.95 54944.75 88888.00 2012-04-18 20:41:39.375 109 12500.98 6.92 54944.75 88888.00 2012-04-18 20:41:39.500 109 12500.92 6.95 54944.78 88888.00 2012-04-18 20:41:39.625 109 12500.95 6.95 54944.78 88888.00 2012-04-18 20:41:39.750 109 12500.90 6.92 54944.78 88888.00 2012-04-18 20:41:39.875 109 12500.88 6.92 54944.80 88888.00 2012-04-18 20:41:40.000 109 12500.88 6.88 54944.78 88888.00 2012-04-18 20:41:40.125 109 12500.85 6.85 54944.80 88888.00 2012-04-18 20:41:40.250 109 12500.85 6.83 54944.82 88888.00 2012-04-18 20:41:40.375 109 12500.85 6.80 54944.85 88888.00 2012-04-18 20:41:40.500 109 12500.80 6.80 54944.82 88888.00 2012-04-18 20:41:40.625 109 12500.80 6.75 54944.82 88888.00 2012-04-18 20:41:40.750 109 12500.77 6.72 54944.85 88888.00 2012-04-18 20:41:40.875 109 12500.75 6.75 54944.82 88888.00 2012-04-18 20:41:41.000 109 12500.80 6.72 54944.82 88888.00 2012-04-18 20:41:41.125 109 12500.77 6.70 54944.85 88888.00 2012-04-18 20:41:41.250 109 12500.67 6.67 54944.82 88888.00 2012-04-18 20:41:41.375 109 12500.65 6.62 54944.85 88888.00 2012-04-18 20:41:41.500 109 12500.67 6.62 54944.82 88888.00 2012-04-18 20:41:41.625 109 12500.70 6.60 54944.85 88888.00 2012-04-18 20:41:41.750 109 12500.70 6.60 54944.82 88888.00 2012-04-18 20:41:41.875 109 12500.67 6.60 54944.85 88888.00 2012-04-18 20:41:42.000 109 12500.70 6.55 54944.85 88888.00 2012-04-18 20:41:42.125 109 12500.65 6.55 54944.85 88888.00 2012-04-18 20:41:42.250 109 12500.62 6.53 54944.85 88888.00 2012-04-18 20:41:42.375 109 12500.60 6.53 54944.88 88888.00 2012-04-18 20:41:42.500 109 12500.55 6.53 54944.90 88888.00 2012-04-18 20:41:42.625 109 12500.52 6.53 54944.90 88888.00 2012-04-18 20:41:42.750 109 12500.55 6.50 54944.90 88888.00 2012-04-18 20:41:42.875 109 12500.48 6.47 54944.90 88888.00 2012-04-18 20:41:43.000 109 12500.45 6.45 54944.95 88888.00 2012-04-18 20:41:43.125 109 12500.45 6.45 54944.95 88888.00 2012-04-18 20:41:43.250 109 12500.48 6.40 54944.95 88888.00 2012-04-18 20:41:43.375 109 12500.52 6.42 54944.95 88888.00 2012-04-18 20:41:43.500 109 12500.48 6.40 54944.95 88888.00 2012-04-18 20:41:43.625 109 12500.45 6.35 54944.93 88888.00 2012-04-18 20:41:43.750 109 12500.45 6.30 54944.93 88888.00 2012-04-18 20:41:43.875 109 12500.45 6.33 54944.93 88888.00 2012-04-18 20:41:44.000 109 12500.38 6.30 54944.90 88888.00 2012-04-18 20:41:44.125 109 12500.40 6.30 54944.93 88888.00 2012-04-18 20:41:44.250 109 12500.42 6.33 54944.95 88888.00 2012-04-18 20:41:44.375 109 12500.45 6.33 54944.97 88888.00 2012-04-18 20:41:44.500 109 12500.42 6.28 54945.00 88888.00 2012-04-18 20:41:44.625 109 12500.40 6.30 54945.00 88888.00 2012-04-18 20:41:44.750 109 12500.40 6.28 54945.03 88888.00 2012-04-18 20:41:44.875 109 12500.40 6.22 54945.00 88888.00 2012-04-18 20:41:45.000 109 12500.45 6.20 54944.97 88888.00 2012-04-18 20:41:45.125 109 12500.42 6.17 54944.97 88888.00 2012-04-18 20:41:45.250 109 12500.35 6.15 54945.00 88888.00 2012-04-18 20:41:45.375 109 12500.35 6.15 54944.97 88888.00 2012-04-18 20:41:45.500 109 12500.35 6.12 54945.00 88888.00 2012-04-18 20:41:45.625 109 12500.35 6.05 54944.97 88888.00 2012-04-18 20:41:45.750 109 12500.30 6.10 54944.97 88888.00 2012-04-18 20:41:45.875 109 12500.27 6.08 54945.00 88888.00 2012-04-18 20:41:46.000 109 12500.38 6.05 54945.00 88888.00 2012-04-18 20:41:46.125 109 12500.38 6.03 54945.00 88888.00 2012-04-18 20:41:46.250 109 12500.30 6.00 54945.00 88888.00 2012-04-18 20:41:46.375 109 12500.27 5.97 54945.00 88888.00 2012-04-18 20:41:46.500 109 12500.30 6.00 54945.03 88888.00 2012-04-18 20:41:46.625 109 12500.33 6.00 54945.03 88888.00 2012-04-18 20:41:46.750 109 12500.27 5.97 54945.03 88888.00 2012-04-18 20:41:46.875 109 12500.25 5.95 54945.05 88888.00 2012-04-18 20:41:47.000 109 12500.30 5.95 54945.03 88888.00 2012-04-18 20:41:47.125 109 12500.27 5.92 54945.03 88888.00 2012-04-18 20:41:47.250 109 12500.20 5.85 54945.05 88888.00 2012-04-18 20:41:47.375 109 12500.15 5.90 54945.05 88888.00 2012-04-18 20:41:47.500 109 12500.20 5.90 54945.10 88888.00 2012-04-18 20:41:47.625 109 12500.23 5.90 54945.07 88888.00 2012-04-18 20:41:47.750 109 12500.17 5.88 54945.07 88888.00 2012-04-18 20:41:47.875 109 12500.20 5.88 54945.05 88888.00 2012-04-18 20:41:48.000 109 12500.17 5.88 54945.07 88888.00 2012-04-18 20:41:48.125 109 12500.23 5.85 54945.12 88888.00 2012-04-18 20:41:48.250 109 12500.25 5.83 54945.12 88888.00 2012-04-18 20:41:48.375 109 12500.17 5.83 54945.12 88888.00 2012-04-18 20:41:48.500 109 12500.15 5.80 54945.10 88888.00 2012-04-18 20:41:48.625 109 12500.15 5.78 54945.12 88888.00 2012-04-18 20:41:48.750 109 12500.17 5.80 54945.12 88888.00 2012-04-18 20:41:48.875 109 12500.17 5.80 54945.12 88888.00 2012-04-18 20:41:49.000 109 12500.17 5.78 54945.12 88888.00 2012-04-18 20:41:49.125 109 12500.15 5.75 54945.10 88888.00 2012-04-18 20:41:49.250 109 12500.10 5.75 54945.12 88888.00 2012-04-18 20:41:49.375 109 12500.08 5.80 54945.12 88888.00 2012-04-18 20:41:49.500 109 12500.08 5.75 54945.15 88888.00 2012-04-18 20:41:49.625 109 12500.08 5.72 54945.18 88888.00 2012-04-18 20:41:49.750 109 12500.05 5.75 54945.18 88888.00 2012-04-18 20:41:49.875 109 12500.05 5.70 54945.18 88888.00 2012-04-18 20:41:50.000 109 12500.02 5.67 54945.15 88888.00 2012-04-18 20:41:50.125 109 12500.00 5.72 54945.15 88888.00 2012-04-18 20:41:50.250 109 12499.98 5.67 54945.20 88888.00 2012-04-18 20:41:50.375 109 12500.02 5.67 54945.15 88888.00 2012-04-18 20:41:50.500 109 12499.98 5.67 54945.18 88888.00 2012-04-18 20:41:50.625 109 12499.95 5.67 54945.15 88888.00 2012-04-18 20:41:50.750 109 12500.00 5.67 54945.18 88888.00 2012-04-18 20:41:50.875 109 12500.08 5.70 54945.22 88888.00 2012-04-18 20:41:51.000 109 12500.08 5.70 54945.20 88888.00 2012-04-18 20:41:51.125 109 12500.00 5.70 54945.18 88888.00 2012-04-18 20:41:51.250 109 12500.05 5.67 54945.20 88888.00 2012-04-18 20:41:51.375 109 12500.05 5.72 54945.20 88888.00 2012-04-18 20:41:51.500 109 12500.00 5.72 54945.22 88888.00 2012-04-18 20:41:51.625 109 12499.95 5.67 54945.22 88888.00 2012-04-18 20:41:51.750 109 12499.95 5.67 54945.20 88888.00 2012-04-18 20:41:51.875 109 12500.00 5.67 54945.20 88888.00 2012-04-18 20:41:52.000 109 12499.98 5.67 54945.22 88888.00 2012-04-18 20:41:52.125 109 12500.02 5.67 54945.20 88888.00 2012-04-18 20:41:52.250 109 12500.08 5.62 54945.20 88888.00 2012-04-18 20:41:52.375 109 12500.08 5.67 54945.20 88888.00 2012-04-18 20:41:52.500 109 12499.98 5.67 54945.22 88888.00 2012-04-18 20:41:52.625 109 12499.95 5.65 54945.20 88888.00 2012-04-18 20:41:52.750 109 12499.98 5.65 54945.20 88888.00 2012-04-18 20:41:52.875 109 12499.98 5.65 54945.20 88888.00 2012-04-18 20:41:53.000 109 12499.92 5.65 54945.22 88888.00 2012-04-18 20:41:53.125 109 12499.92 5.65 54945.22 88888.00 2012-04-18 20:41:53.250 109 12499.98 5.65 54945.20 88888.00 2012-04-18 20:41:53.375 109 12499.98 5.67 54945.20 88888.00 2012-04-18 20:41:53.500 109 12499.95 5.65 54945.18 88888.00 2012-04-18 20:41:53.625 109 12499.95 5.62 54945.20 88888.00 2012-04-18 20:41:53.750 109 12499.92 5.67 54945.22 88888.00 2012-04-18 20:41:53.875 109 12499.95 5.65 54945.22 88888.00 2012-04-18 20:41:54.000 109 12499.98 5.67 54945.20 88888.00 2012-04-18 20:41:54.125 109 12499.92 5.67 54945.22 88888.00 2012-04-18 20:41:54.250 109 12499.92 5.62 54945.22 88888.00 2012-04-18 20:41:54.375 109 12500.02 5.65 54945.22 88888.00 2012-04-18 20:41:54.500 109 12500.05 5.65 54945.22 88888.00 2012-04-18 20:41:54.625 109 12500.02 5.70 54945.22 88888.00 2012-04-18 20:41:54.750 109 12499.95 5.72 54945.25 88888.00 2012-04-18 20:41:54.875 109 12499.90 5.70 54945.25 88888.00 2012-04-18 20:41:55.000 109 12499.88 5.72 54945.25 88888.00 2012-04-18 20:41:55.125 109 12499.92 5.72 54945.25 88888.00 2012-04-18 20:41:55.250 109 12499.92 5.72 54945.25 88888.00 2012-04-18 20:41:55.375 109 12499.88 5.72 54945.22 88888.00 2012-04-18 20:41:55.500 109 12499.88 5.70 54945.22 88888.00 2012-04-18 20:41:55.625 109 12499.92 5.70 54945.22 88888.00 2012-04-18 20:41:55.750 109 12500.00 5.72 54945.25 88888.00 2012-04-18 20:41:55.875 109 12500.00 5.72 54945.28 88888.00 2012-04-18 20:41:56.000 109 12500.00 5.72 54945.25 88888.00 2012-04-18 20:41:56.125 109 12499.95 5.78 54945.25 88888.00 2012-04-18 20:41:56.250 109 12499.95 5.75 54945.25 88888.00 2012-04-18 20:41:56.375 109 12499.95 5.75 54945.25 88888.00 2012-04-18 20:41:56.500 109 12500.00 5.72 54945.28 88888.00 2012-04-18 20:41:56.625 109 12500.02 5.75 54945.28 88888.00 2012-04-18 20:41:56.750 109 12500.08 5.78 54945.28 88888.00 2012-04-18 20:41:56.875 109 12500.12 5.80 54945.28 88888.00 2012-04-18 20:41:57.000 109 12500.08 5.80 54945.25 88888.00 2012-04-18 20:41:57.125 109 12500.05 5.78 54945.25 88888.00 2012-04-18 20:41:57.250 109 12500.05 5.78 54945.28 88888.00 2012-04-18 20:41:57.375 109 12500.12 5.85 54945.28 88888.00 2012-04-18 20:41:57.500 109 12500.12 5.85 54945.28 88888.00 2012-04-18 20:41:57.625 109 12500.12 5.85 54945.28 88888.00 2012-04-18 20:41:57.750 109 12500.12 5.88 54945.30 88888.00 2012-04-18 20:41:57.875 109 12500.12 5.88 54945.28 88888.00 2012-04-18 20:41:58.000 109 12500.10 5.90 54945.28 88888.00 2012-04-18 20:41:58.125 109 12500.05 5.90 54945.28 88888.00 2012-04-18 20:41:58.250 109 12500.02 5.90 54945.30 88888.00 2012-04-18 20:41:58.375 109 12500.02 5.92 54945.30 88888.00 2012-04-18 20:41:58.500 109 12500.02 5.92 54945.28 88888.00 2012-04-18 20:41:58.625 109 12500.02 5.90 54945.28 88888.00 2012-04-18 20:41:58.750 109 12500.05 5.92 54945.30 88888.00 2012-04-18 20:41:58.875 109 12500.05 5.95 54945.28 88888.00 2012-04-18 20:41:59.000 109 12500.10 5.92 54945.28 88888.00 2012-04-18 20:41:59.125 109 12500.08 5.92 54945.25 88888.00 2012-04-18 20:41:59.250 109 12500.08 5.95 54945.28 88888.00 2012-04-18 20:41:59.375 109 12500.05 5.95 54945.28 88888.00 2012-04-18 20:41:59.500 109 12500.00 5.97 54945.30 88888.00 2012-04-18 20:41:59.625 109 12500.00 5.97 54945.30 88888.00 2012-04-18 20:41:59.750 109 12500.08 5.97 54945.30 88888.00 2012-04-18 20:41:59.875 109 12500.15 6.00 54945.30 88888.00 2012-04-18 20:42:00.000 109 12500.15 5.97 54945.32 88888.00 2012-04-18 20:42:00.125 109 12500.08 6.00 54945.32 88888.00 2012-04-18 20:42:00.250 109 12500.10 6.03 54945.30 88888.00 2012-04-18 20:42:00.375 109 12500.12 6.05 54945.28 88888.00 2012-04-18 20:42:00.500 109 12500.10 6.05 54945.28 88888.00 2012-04-18 20:42:00.625 109 12500.05 6.05 54945.28 88888.00 2012-04-18 20:42:00.750 109 12500.08 6.05 54945.28 88888.00 2012-04-18 20:42:00.875 109 12500.10 6.05 54945.28 88888.00 2012-04-18 20:42:01.000 109 12500.10 6.08 54945.28 88888.00 2012-04-18 20:42:01.125 109 12500.12 6.08 54945.30 88888.00 2012-04-18 20:42:01.250 109 12500.17 6.12 54945.32 88888.00 2012-04-18 20:42:01.375 109 12500.23 6.12 54945.30 88888.00 2012-04-18 20:42:01.500 109 12500.23 6.12 54945.28 88888.00 2012-04-18 20:42:01.625 109 12500.20 6.12 54945.28 88888.00 2012-04-18 20:42:01.750 109 12500.15 6.15 54945.28 88888.00 2012-04-18 20:42:01.875 109 12500.17 6.15 54945.30 88888.00 2012-04-18 20:42:02.000 109 12500.17 6.17 54945.28 88888.00 2012-04-18 20:42:02.125 109 12500.17 6.20 54945.30 88888.00 2012-04-18 20:42:02.250 109 12500.20 6.17 54945.30 88888.00 2012-04-18 20:42:02.375 109 12500.23 6.17 54945.30 88888.00 2012-04-18 20:42:02.500 109 12500.17 6.22 54945.30 88888.00 2012-04-18 20:42:02.625 109 12500.17 6.22 54945.28 88888.00 2012-04-18 20:42:02.750 109 12500.12 6.25 54945.30 88888.00 2012-04-18 20:42:02.875 109 12500.12 6.25 54945.30 88888.00 2012-04-18 20:42:03.000 109 12500.17 6.28 54945.30 88888.00 2012-04-18 20:42:03.125 109 12500.08 6.28 54945.32 88888.00 2012-04-18 20:42:03.250 109 12500.02 6.33 54945.32 88888.00 2012-04-18 20:42:03.375 109 12500.10 6.35 54945.35 88888.00 2012-04-18 20:42:03.500 109 12500.15 6.35 54945.32 88888.00 2012-04-18 20:42:03.625 109 12500.23 6.35 54945.32 88888.00 2012-04-18 20:42:03.750 109 12500.17 6.38 54945.32 88888.00 2012-04-18 20:42:03.875 109 12500.12 6.38 54945.32 88888.00 2012-04-18 20:42:04.000 109 12500.17 6.33 54945.30 88888.00 2012-04-18 20:42:04.125 109 12500.25 6.35 54945.32 88888.00 2012-04-18 20:42:04.250 109 12500.17 6.38 54945.32 88888.00 2012-04-18 20:42:04.375 109 12500.17 6.38 54945.30 88888.00 2012-04-18 20:42:04.500 109 12500.17 6.40 54945.35 88888.00 2012-04-18 20:42:04.625 109 12500.20 6.42 54945.35 88888.00 2012-04-18 20:42:04.750 109 12500.27 6.42 54945.32 88888.00 2012-04-18 20:42:04.875 109 12500.27 6.42 54945.30 88888.00 2012-04-18 20:42:05.000 109 12500.33 6.45 54945.28 88888.00 2012-04-18 20:42:05.125 109 12500.33 6.45 54945.32 88888.00 2012-04-18 20:42:05.250 109 12500.33 6.50 54945.35 88888.00 2012-04-18 20:42:05.375 109 12500.38 6.50 54945.32 88888.00 2012-04-18 20:42:05.500 109 12500.40 6.53 54945.30 88888.00 2012-04-18 20:42:05.625 109 12500.38 6.55 54945.32 88888.00 2012-04-18 20:42:05.750 109 12500.33 6.50 54945.32 88888.00 2012-04-18 20:42:05.875 109 12500.30 6.50 54945.30 88888.00 2012-04-18 20:42:06.000 109 12500.30 6.53 54945.28 88888.00 2012-04-18 20:42:06.125 109 12500.35 6.53 54945.28 88888.00 2012-04-18 20:42:06.250 109 12500.40 6.53 54945.32 88888.00 2012-04-18 20:42:06.375 109 12500.48 6.55 54945.32 88888.00 2012-04-18 20:42:06.500 109 12500.52 6.60 54945.35 88888.00 2012-04-18 20:42:06.625 109 12500.50 6.62 54945.35 88888.00 2012-04-18 20:42:06.750 109 12500.48 6.62 54945.35 88888.00 2012-04-18 20:42:06.875 109 12500.45 6.62 54945.30 88888.00 2012-04-18 20:42:07.000 109 12500.40 6.62 54945.30 88888.00 2012-04-18 20:42:07.125 109 12500.38 6.65 54945.32 88888.00 2012-04-18 20:42:07.250 109 12500.42 6.65 54945.32 88888.00 2012-04-18 20:42:07.375 109 12500.42 6.70 54945.32 88888.00 2012-04-18 20:42:07.500 109 12500.40 6.67 54945.32 88888.00 2012-04-18 20:42:07.625 109 12500.42 6.67 54945.30 88888.00 2012-04-18 20:42:07.750 109 12500.42 6.70 54945.28 88888.00 2012-04-18 20:42:07.875 109 12500.40 6.72 54945.30 88888.00 2012-04-18 20:42:08.000 109 12500.40 6.72 54945.30 88888.00 2012-04-18 20:42:08.125 109 12500.40 6.75 54945.32 88888.00 2012-04-18 20:42:08.250 109 12500.45 6.72 54945.30 88888.00 2012-04-18 20:42:08.375 109 12500.50 6.75 54945.28 88888.00 2012-04-18 20:42:08.500 109 12500.48 6.75 54945.28 88888.00 2012-04-18 20:42:08.625 109 12500.45 6.72 54945.30 88888.00 2012-04-18 20:42:08.750 109 12500.42 6.75 54945.30 88888.00 2012-04-18 20:42:08.875 109 12500.48 6.78 54945.32 88888.00 2012-04-18 20:42:09.000 109 12500.50 6.75 54945.30 88888.00 2012-04-18 20:42:09.125 109 12500.50 6.75 54945.30 88888.00 2012-04-18 20:42:09.250 109 12500.40 6.78 54945.30 88888.00 2012-04-18 20:42:09.375 109 12500.40 6.78 54945.30 88888.00 2012-04-18 20:42:09.500 109 12500.42 6.78 54945.30 88888.00 2012-04-18 20:42:09.625 109 12500.42 6.80 54945.32 88888.00 2012-04-18 20:42:09.750 109 12500.48 6.85 54945.32 88888.00 2012-04-18 20:42:09.875 109 12500.48 6.83 54945.32 88888.00 2012-04-18 20:42:10.000 109 12500.45 6.85 54945.35 88888.00 2012-04-18 20:42:10.125 109 12500.45 6.88 54945.35 88888.00 2012-04-18 20:42:10.250 109 12500.40 6.85 54945.32 88888.00 2012-04-18 20:42:10.375 109 12500.48 6.90 54945.32 88888.00 2012-04-18 20:42:10.500 109 12500.45 6.88 54945.30 88888.00 2012-04-18 20:42:10.625 109 12500.50 6.88 54945.30 88888.00 2012-04-18 20:42:10.750 109 12500.52 6.88 54945.28 88888.00 2012-04-18 20:42:10.875 109 12500.52 6.90 54945.32 88888.00 2012-04-18 20:42:11.000 109 12500.42 6.88 54945.30 88888.00 2012-04-18 20:42:11.125 109 12500.38 6.88 54945.30 88888.00 2012-04-18 20:42:11.250 109 12500.45 6.90 54945.30 88888.00 2012-04-18 20:42:11.375 109 12500.58 6.92 54945.32 88888.00 2012-04-18 20:42:11.500 109 12500.60 6.92 54945.30 88888.00 2012-04-18 20:42:11.625 109 12500.50 6.95 54945.30 88888.00 2012-04-18 20:42:11.750 109 12500.50 6.95 54945.32 88888.00 2012-04-18 20:42:11.875 109 12500.52 6.95 54945.30 88888.00 2012-04-18 20:42:12.000 109 12500.58 6.97 54945.30 88888.00 2012-04-18 20:42:12.125 109 12500.58 6.97 54945.32 88888.00 2012-04-18 20:42:12.250 109 12500.55 6.97 54945.30 88888.00 2012-04-18 20:42:12.375 109 12500.58 6.97 54945.30 88888.00 2012-04-18 20:42:12.500 109 12500.58 7.00 54945.28 88888.00 2012-04-18 20:42:12.625 109 12500.52 7.03 54945.28 88888.00 2012-04-18 20:42:12.750 109 12500.48 7.00 54945.28 88888.00 2012-04-18 20:42:12.875 109 12500.48 7.03 54945.28 88888.00 2012-04-18 20:42:13.000 109 12500.52 7.00 54945.28 88888.00 2012-04-18 20:42:13.125 109 12500.58 7.00 54945.30 88888.00 2012-04-18 20:42:13.250 109 12500.52 7.03 54945.30 88888.00 2012-04-18 20:42:13.375 109 12500.62 7.03 54945.30 88888.00 2012-04-18 20:42:13.500 109 12500.67 7.00 54945.30 88888.00 2012-04-18 20:42:13.625 109 12500.55 7.03 54945.30 88888.00 2012-04-18 20:42:13.750 109 12500.48 7.08 54945.30 88888.00 2012-04-18 20:42:13.875 109 12500.55 7.10 54945.30 88888.00 2012-04-18 20:42:14.000 109 12500.58 7.10 54945.32 88888.00 2012-04-18 20:42:14.125 109 12500.62 7.10 54945.30 88888.00 2012-04-18 20:42:14.250 109 12500.60 7.05 54945.30 88888.00 2012-04-18 20:42:14.375 109 12500.62 7.08 54945.25 88888.00 2012-04-18 20:42:14.500 109 12500.67 7.08 54945.28 88888.00 2012-04-18 20:42:14.625 109 12500.65 7.08 54945.30 88888.00 2012-04-18 20:42:14.750 109 12500.65 7.10 54945.30 88888.00 2012-04-18 20:42:14.875 109 12500.60 7.10 54945.28 88888.00 2012-04-18 20:42:15.000 109 12500.55 7.10 54945.32 88888.00 2012-04-18 20:42:15.125 109 12500.62 7.10 54945.30 88888.00 2012-04-18 20:42:15.250 109 12500.70 7.10 54945.32 88888.00 2012-04-18 20:42:15.375 109 12500.70 7.15 54945.32 88888.00 2012-04-18 20:42:15.500 109 12500.62 7.12 54945.28 88888.00 2012-04-18 20:42:15.625 109 12500.65 7.12 54945.28 88888.00 2012-04-18 20:42:15.750 109 12500.70 7.12 54945.30 88888.00 2012-04-18 20:42:15.875 109 12500.77 7.12 54945.30 88888.00 2012-04-18 20:42:16.000 109 12500.80 7.15 54945.28 88888.00 2012-04-18 20:42:16.125 109 12500.80 7.12 54945.32 88888.00 2012-04-18 20:42:16.250 109 12500.73 7.15 54945.32 88888.00 2012-04-18 20:42:16.375 109 12500.77 7.15 54945.30 88888.00 2012-04-18 20:42:16.500 109 12500.73 7.17 54945.30 88888.00 2012-04-18 20:42:16.625 109 12500.73 7.17 54945.28 88888.00 2012-04-18 20:42:16.750 109 12500.70 7.20 54945.28 88888.00 2012-04-18 20:42:16.875 109 12500.70 7.20 54945.28 88888.00 2012-04-18 20:42:17.000 109 12500.70 7.17 54945.28 88888.00 2012-04-18 20:42:17.125 109 12500.70 7.20 54945.28 88888.00 2012-04-18 20:42:17.250 109 12500.65 7.17 54945.28 88888.00 2012-04-18 20:42:17.375 109 12500.65 7.17 54945.25 88888.00 2012-04-18 20:42:17.500 109 12500.70 7.17 54945.28 88888.00 2012-04-18 20:42:17.625 109 12500.77 7.20 54945.28 88888.00 2012-04-18 20:42:17.750 109 12500.80 7.17 54945.28 88888.00 2012-04-18 20:42:17.875 109 12500.80 7.17 54945.28 88888.00 2012-04-18 20:42:18.000 109 12500.77 7.17 54945.25 88888.00 2012-04-18 20:42:18.125 109 12500.75 7.20 54945.28 88888.00 2012-04-18 20:42:18.250 109 12500.77 7.20 54945.25 88888.00 2012-04-18 20:42:18.375 109 12500.88 7.22 54945.20 88888.00 2012-04-18 20:42:18.500 109 12500.90 7.22 54945.28 88888.00 2012-04-18 20:42:18.625 109 12500.88 7.22 54945.28 88888.00 2012-04-18 20:42:18.750 109 12500.83 7.22 54945.25 88888.00 2012-04-18 20:42:18.875 109 12500.83 7.25 54945.25 88888.00 2012-04-18 20:42:19.000 109 12500.83 7.22 54945.25 88888.00 2012-04-18 20:42:19.125 109 12500.83 7.25 54945.25 88888.00 2012-04-18 20:42:19.250 109 12500.83 7.25 54945.25 88888.00 2012-04-18 20:42:19.375 109 12500.83 7.25 54945.22 88888.00 2012-04-18 20:42:19.500 109 12500.85 7.25 54945.20 88888.00 2012-04-18 20:42:19.625 109 12500.80 7.22 54945.25 88888.00 2012-04-18 20:42:19.750 109 12500.83 7.22 54945.25 88888.00 2012-04-18 20:42:19.875 109 12500.88 7.28 54945.25 88888.00 2012-04-18 20:42:20.000 109 12500.90 7.28 54945.22 88888.00 2012-04-18 20:42:20.125 109 12500.85 7.28 54945.20 88888.00 2012-04-18 20:42:20.250 109 12500.80 7.28 54945.25 88888.00 2012-04-18 20:42:20.375 109 12500.88 7.30 54945.25 88888.00 2012-04-18 20:42:20.500 109 12500.92 7.28 54945.25 88888.00 2012-04-18 20:42:20.625 109 12500.92 7.28 54945.25 88888.00 2012-04-18 20:42:20.750 109 12500.85 7.28 54945.25 88888.00 2012-04-18 20:42:20.875 109 12500.85 7.30 54945.22 88888.00 2012-04-18 20:42:21.000 109 12500.90 7.30 54945.20 88888.00 2012-04-18 20:42:21.125 109 12500.90 7.33 54945.18 88888.00 2012-04-18 20:42:21.250 109 12500.83 7.30 54945.20 88888.00 2012-04-18 20:42:21.375 109 12500.88 7.28 54945.18 88888.00 2012-04-18 20:42:21.500 109 12500.92 7.33 54945.22 88888.00 2012-04-18 20:42:21.625 109 12500.98 7.33 54945.20 88888.00 2012-04-18 20:42:21.750 109 12501.00 7.33 54945.18 88888.00 2012-04-18 20:42:21.875 109 12501.05 7.35 54945.18 88888.00 2012-04-18 20:42:22.000 109 12501.08 7.35 54945.18 88888.00 2012-04-18 20:42:22.125 109 12501.00 7.38 54945.15 88888.00 2012-04-18 20:42:22.250 109 12500.95 7.35 54945.20 88888.00 2012-04-18 20:42:22.375 109 12501.02 7.35 54945.20 88888.00 2012-04-18 20:42:22.500 109 12501.02 7.38 54945.18 88888.00 2012-04-18 20:42:22.625 109 12500.98 7.33 54945.18 88888.00 2012-04-18 20:42:22.750 109 12501.02 7.35 54945.20 88888.00 2012-04-18 20:42:22.875 109 12501.00 7.35 54945.20 88888.00 2012-04-18 20:42:23.000 109 12501.00 7.38 54945.18 88888.00 2012-04-18 20:42:23.125 109 12501.02 7.35 54945.15 88888.00 2012-04-18 20:42:23.250 109 12500.95 7.38 54945.18 88888.00 2012-04-18 20:42:23.375 109 12500.95 7.40 54945.20 88888.00 2012-04-18 20:42:23.500 109 12501.00 7.40 54945.18 88888.00 2012-04-18 20:42:23.625 109 12501.08 7.40 54945.18 88888.00 2012-04-18 20:42:23.750 109 12501.08 7.38 54945.18 88888.00 2012-04-18 20:42:23.875 109 12501.08 7.42 54945.18 88888.00 2012-04-18 20:42:24.000 109 12501.05 7.40 54945.15 88888.00 2012-04-18 20:42:24.125 109 12501.08 7.40 54945.18 88888.00 2012-04-18 20:42:24.250 109 12501.08 7.38 54945.18 88888.00 2012-04-18 20:42:24.375 109 12501.17 7.40 54945.20 88888.00 2012-04-18 20:42:24.500 109 12501.20 7.45 54945.20 88888.00 2012-04-18 20:42:24.625 109 12501.17 7.42 54945.20 88888.00 2012-04-18 20:42:24.750 109 12501.12 7.40 54945.12 88888.00 2012-04-18 20:42:24.875 109 12501.15 7.42 54945.15 88888.00 2012-04-18 20:42:25.000 109 12501.17 7.42 54945.12 88888.00 2012-04-18 20:42:25.125 109 12501.17 7.45 54945.10 88888.00 2012-04-18 20:42:25.250 109 12501.12 7.45 54945.12 88888.00 2012-04-18 20:42:25.375 109 12501.20 7.45 54945.10 88888.00 2012-04-18 20:42:25.500 109 12501.20 7.45 54945.15 88888.00 2012-04-18 20:42:25.625 109 12501.17 7.45 54945.18 88888.00 2012-04-18 20:42:25.750 109 12501.23 7.45 54945.18 88888.00 2012-04-18 20:42:25.875 109 12501.25 7.45 54945.18 88888.00 2012-04-18 20:42:26.000 109 12501.23 7.42 54945.12 88888.00 2012-04-18 20:42:26.125 109 12501.23 7.45 54945.15 88888.00 2012-04-18 20:42:26.250 109 12501.25 7.47 54945.12 88888.00 2012-04-18 20:42:26.375 109 12501.30 7.47 54945.10 88888.00 2012-04-18 20:42:26.500 109 12501.27 7.50 54945.12 88888.00 2012-04-18 20:42:26.625 109 12501.30 7.53 54945.15 88888.00 2012-04-18 20:42:26.750 109 12501.30 7.53 54945.18 88888.00 2012-04-18 20:42:26.875 109 12501.30 7.50 54945.15 88888.00 2012-04-18 20:42:27.000 109 12501.30 7.50 54945.12 88888.00 2012-04-18 20:42:27.125 109 12501.30 7.50 54945.12 88888.00 2012-04-18 20:42:27.250 109 12501.30 7.53 54945.12 88888.00 2012-04-18 20:42:27.375 109 12501.33 7.53 54945.12 88888.00 2012-04-18 20:42:27.500 109 12501.33 7.53 54945.12 88888.00 2012-04-18 20:42:27.625 109 12501.35 7.50 54945.15 88888.00 2012-04-18 20:42:27.750 109 12501.35 7.47 54945.15 88888.00 2012-04-18 20:42:27.875 109 12501.38 7.50 54945.12 88888.00 2012-04-18 20:42:28.000 109 12501.40 7.53 54945.10 88888.00 2012-04-18 20:42:28.125 109 12501.40 7.53 54945.10 88888.00 2012-04-18 20:42:28.250 109 12501.33 7.50 54945.12 88888.00 2012-04-18 20:42:28.375 109 12501.38 7.53 54945.15 88888.00 2012-04-18 20:42:28.500 109 12501.40 7.53 54945.12 88888.00 2012-04-18 20:42:28.625 109 12501.45 7.53 54945.15 88888.00 2012-04-18 20:42:28.750 109 12501.45 7.53 54945.12 88888.00 2012-04-18 20:42:28.875 109 12501.42 7.55 54945.10 88888.00 2012-04-18 20:42:29.000 109 12501.42 7.53 54945.12 88888.00 2012-04-18 20:42:29.125 109 12501.48 7.58 54945.15 88888.00 2012-04-18 20:42:29.250 109 12501.48 7.58 54945.12 88888.00 2012-04-18 20:42:29.375 109 12501.50 7.58 54945.07 88888.00 2012-04-18 20:42:29.500 109 12501.50 7.58 54945.07 88888.00 2012-04-18 20:42:29.625 109 12501.45 7.58 54945.10 88888.00 2012-04-18 20:42:29.750 109 12501.40 7.55 54945.10 88888.00 2012-04-18 20:42:29.875 109 12501.42 7.58 54945.07 88888.00 2012-04-18 20:42:30.000 109 12501.42 7.60 54945.07 88888.00 2012-04-18 20:42:30.125 109 12501.48 7.62 54945.10 88888.00 2012-04-18 20:42:30.250 109 12501.52 7.60 54945.05 88888.00 2012-04-18 20:42:30.375 109 12501.55 7.58 54945.07 88888.00 2012-04-18 20:42:30.500 109 12501.55 7.58 54945.12 88888.00 2012-04-18 20:42:30.625 109 12501.52 7.60 54945.10 88888.00 2012-04-18 20:42:30.750 109 12501.52 7.60 54945.05 88888.00 2012-04-18 20:42:30.875 109 12501.52 7.58 54945.05 88888.00 2012-04-18 20:42:31.000 109 12501.55 7.58 54945.05 88888.00 2012-04-18 20:42:31.125 109 12501.48 7.60 54945.07 88888.00 2012-04-18 20:42:31.250 109 12501.50 7.60 54945.07 88888.00 2012-04-18 20:42:31.375 109 12501.55 7.60 54945.05 88888.00 2012-04-18 20:42:31.500 109 12501.50 7.60 54945.05 88888.00 2012-04-18 20:42:31.625 109 12501.55 7.62 54945.03 88888.00 2012-04-18 20:42:31.750 109 12501.58 7.62 54945.05 88888.00 2012-04-18 20:42:31.875 109 12501.62 7.62 54945.07 88888.00 2012-04-18 20:42:32.000 109 12501.55 7.60 54945.03 88888.00 2012-04-18 20:42:32.125 109 12501.52 7.62 54945.05 88888.00 2012-04-18 20:42:32.250 109 12501.45 7.60 54945.05 88888.00 2012-04-18 20:42:32.375 109 12501.52 7.62 54945.07 88888.00 2012-04-18 20:42:32.500 109 12501.58 7.62 54945.07 88888.00 2012-04-18 20:42:32.625 109 12501.58 7.60 54945.07 88888.00 2012-04-18 20:42:32.750 109 12501.52 7.65 54945.07 88888.00 2012-04-18 20:42:32.875 109 12501.52 7.62 54945.07 88888.00 2012-04-18 20:42:33.000 109 12501.52 7.62 54945.05 88888.00 2012-04-18 20:42:33.125 109 12501.58 7.65 54945.07 88888.00 2012-04-18 20:42:33.250 109 12501.58 7.62 54945.07 88888.00 2012-04-18 20:42:33.375 109 12501.60 7.62 54945.10 88888.00 2012-04-18 20:42:33.500 109 12501.62 7.62 54945.10 88888.00 2012-04-18 20:42:33.625 109 12501.62 7.62 54945.07 88888.00 2012-04-18 20:42:33.750 109 12501.58 7.65 54945.05 88888.00 2012-04-18 20:42:33.875 109 12501.58 7.65 54945.07 88888.00 2012-04-18 20:42:34.000 109 12501.60 7.62 54945.05 88888.00 2012-04-18 20:42:34.125 109 12501.60 7.65 54945.07 88888.00 2012-04-18 20:42:34.250 109 12501.58 7.62 54945.10 88888.00 2012-04-18 20:42:34.375 109 12501.58 7.65 54945.07 88888.00 2012-04-18 20:42:34.500 109 12501.60 7.67 54945.07 88888.00 2012-04-18 20:42:34.625 109 12501.65 7.65 54945.07 88888.00 2012-04-18 20:42:34.750 109 12501.67 7.62 54945.05 88888.00 2012-04-18 20:42:34.875 109 12501.67 7.65 54945.07 88888.00 2012-04-18 20:42:35.000 109 12501.65 7.67 54945.07 88888.00 2012-04-18 20:42:35.125 109 12501.60 7.67 54945.07 88888.00 2012-04-18 20:42:35.250 109 12501.58 7.67 54945.05 88888.00 2012-04-18 20:42:35.375 109 12501.55 7.62 54945.05 88888.00 2012-04-18 20:42:35.500 109 12501.55 7.62 54945.05 88888.00 2012-04-18 20:42:35.625 109 12501.60 7.65 54945.05 88888.00 2012-04-18 20:42:35.750 109 12501.58 7.62 54945.05 88888.00 2012-04-18 20:42:35.875 109 12501.62 7.62 54945.05 88888.00 2012-04-18 20:42:36.000 109 12501.73 7.62 54945.03 88888.00 2012-04-18 20:42:36.125 109 12501.73 7.67 54945.05 88888.00 2012-04-18 20:42:36.250 109 12501.67 7.65 54945.05 88888.00 2012-04-18 20:42:36.375 109 12501.67 7.67 54945.07 88888.00 2012-04-18 20:42:36.500 109 12501.70 7.67 54945.07 88888.00 2012-04-18 20:42:36.625 109 12501.73 7.70 54945.07 88888.00 2012-04-18 20:42:36.750 109 12501.75 7.70 54945.07 88888.00 2012-04-18 20:42:36.875 109 12501.75 7.67 54945.03 88888.00 2012-04-18 20:42:37.000 109 12501.67 7.65 54945.00 88888.00 2012-04-18 20:42:37.125 109 12501.75 7.70 54945.03 88888.00 2012-04-18 20:42:37.250 109 12501.77 7.67 54945.05 88888.00 2012-04-18 20:42:37.375 109 12501.77 7.72 54945.05 88888.00 2012-04-18 20:42:37.500 109 12501.75 7.70 54945.05 88888.00 2012-04-18 20:42:37.625 109 12501.70 7.70 54945.05 88888.00 2012-04-18 20:42:37.750 109 12501.70 7.65 54945.05 88888.00 2012-04-18 20:42:37.875 109 12501.80 7.67 54945.05 88888.00 2012-04-18 20:42:38.000 109 12501.80 7.65 54945.05 88888.00 2012-04-18 20:42:38.125 109 12501.73 7.65 54945.05 88888.00 2012-04-18 20:42:38.250 109 12501.65 7.65 54945.03 88888.00 2012-04-18 20:42:38.375 109 12501.65 7.67 54945.03 88888.00 2012-04-18 20:42:38.500 109 12501.70 7.67 54945.03 88888.00 2012-04-18 20:42:38.625 109 12501.77 7.67 54945.00 88888.00 2012-04-18 20:42:38.750 109 12501.83 7.70 54945.05 88888.00 2012-04-18 20:42:38.875 109 12501.75 7.70 54945.05 88888.00 2012-04-18 20:42:39.000 109 12501.67 7.67 54945.03 88888.00 2012-04-18 20:42:39.125 109 12501.67 7.70 54945.05 88888.00 2012-04-18 20:42:39.250 109 12501.73 7.70 54945.05 88888.00 2012-04-18 20:42:39.375 109 12501.73 7.67 54945.03 88888.00 2012-04-18 20:42:39.500 109 12501.70 7.70 54945.03 88888.00 2012-04-18 20:42:39.625 109 12501.75 7.67 54945.00 88888.00 2012-04-18 20:42:39.750 109 12501.73 7.70 54945.05 88888.00 2012-04-18 20:42:39.875 109 12501.70 7.72 54945.07 88888.00 2012-04-18 20:42:40.000 109 12501.70 7.72 54945.03 88888.00 2012-04-18 20:42:40.125 109 12501.77 7.70 54945.03 88888.00 2012-04-18 20:42:40.250 109 12501.75 7.67 54945.07 88888.00 2012-04-18 20:42:40.375 109 12501.73 7.67 54945.07 88888.00 2012-04-18 20:42:40.500 109 12501.73 7.70 54945.07 88888.00 2012-04-18 20:42:40.625 109 12501.75 7.70 54945.05 88888.00 2012-04-18 20:42:40.750 109 12501.70 7.70 54945.07 88888.00 2012-04-18 20:42:40.875 109 12501.67 7.70 54945.07 88888.00 2012-04-18 20:42:41.000 109 12501.70 7.72 54945.05 88888.00 2012-04-18 20:42:41.125 109 12501.70 7.67 54945.07 88888.00 2012-04-18 20:42:41.250 109 12501.67 7.67 54945.07 88888.00 2012-04-18 20:42:41.375 109 12501.73 7.70 54945.05 88888.00 2012-04-18 20:42:41.500 109 12501.73 7.70 54945.05 88888.00 2012-04-18 20:42:41.625 109 12501.67 7.72 54945.05 88888.00 2012-04-18 20:42:41.750 109 12501.70 7.78 54945.10 88888.00 2012-04-18 20:42:41.875 109 12501.75 7.78 54945.10 88888.00 2012-04-18 20:42:42.000 109 12501.73 7.72 54945.05 88888.00 2012-04-18 20:42:42.125 109 12501.67 7.72 54945.05 88888.00 2012-04-18 20:42:42.250 109 12501.67 7.72 54945.10 88888.00 2012-04-18 20:42:42.375 109 12501.70 7.72 54945.07 88888.00 2012-04-18 20:42:42.500 109 12501.67 7.70 54945.03 88888.00 2012-04-18 20:42:42.625 109 12501.65 7.67 54945.03 88888.00 2012-04-18 20:42:42.750 109 12501.67 7.75 54945.03 88888.00 2012-04-18 20:42:42.875 109 12501.70 7.75 54945.03 88888.00 2012-04-18 20:42:43.000 109 12501.70 7.72 54945.05 88888.00 2012-04-18 20:42:43.125 109 12501.73 7.72 54945.05 88888.00 2012-04-18 20:42:43.250 109 12501.70 7.72 54945.05 88888.00 2012-04-18 20:42:43.375 109 12501.73 7.75 54945.03 88888.00 2012-04-18 20:42:43.500 109 12501.65 7.78 54945.05 88888.00 2012-04-18 20:42:43.625 109 12501.62 7.78 54945.05 88888.00 2012-04-18 20:42:43.750 109 12501.62 7.78 54945.07 88888.00 2012-04-18 20:42:43.875 109 12501.60 7.78 54945.12 88888.00 2012-04-18 20:42:44.000 109 12501.65 7.75 54945.10 88888.00 2012-04-18 20:42:44.125 109 12501.67 7.75 54945.10 88888.00 2012-04-18 20:42:44.250 109 12501.62 7.78 54945.10 88888.00 2012-04-18 20:42:44.375 109 12501.62 7.75 54945.05 88888.00 2012-04-18 20:42:44.500 109 12501.67 7.75 54945.07 88888.00 2012-04-18 20:42:44.625 109 12501.67 7.75 54945.10 88888.00 2012-04-18 20:42:44.750 109 12501.67 7.78 54945.10 88888.00 2012-04-18 20:42:44.875 109 12501.73 7.80 54945.12 88888.00 2012-04-18 20:42:45.000 109 12501.73 7.80 54945.07 88888.00 2012-04-18 20:42:45.125 109 12501.73 7.80 54945.07 88888.00 2012-04-18 20:42:45.250 109 12501.75 7.80 54945.07 88888.00 2012-04-18 20:42:45.375 109 12501.73 7.78 54945.05 88888.00 2012-04-18 20:42:45.500 109 12501.73 7.78 54945.05 88888.00 2012-04-18 20:42:45.625 109 12501.73 7.80 54945.07 88888.00 2012-04-18 20:42:45.750 109 12501.83 7.85 54945.10 88888.00 2012-04-18 20:42:45.875 109 12501.88 7.83 54945.05 88888.00 2012-04-18 20:42:46.000 109 12501.73 7.80 54945.05 88888.00 2012-04-18 20:42:46.125 109 12501.65 7.80 54945.07 88888.00 2012-04-18 20:42:46.250 109 12501.62 7.78 54945.07 88888.00 2012-04-18 20:42:46.375 109 12501.65 7.83 54945.07 88888.00 2012-04-18 20:42:46.500 109 12501.65 7.83 54945.07 88888.00 2012-04-18 20:42:46.625 109 12501.67 7.83 54945.05 88888.00 2012-04-18 20:42:46.750 109 12501.70 7.83 54945.07 88888.00 2012-04-18 20:42:46.875 109 12501.65 7.85 54945.07 88888.00 2012-04-18 20:42:47.000 109 12501.62 7.85 54945.05 88888.00 2012-04-18 20:42:47.125 109 12501.62 7.85 54945.07 88888.00 2012-04-18 20:42:47.250 109 12501.62 7.85 54945.07 88888.00 2012-04-18 20:42:47.375 109 12501.70 7.85 54945.07 88888.00 2012-04-18 20:42:47.500 109 12501.73 7.88 54945.10 88888.00 2012-04-18 20:42:47.625 109 12501.70 7.85 54945.07 88888.00 2012-04-18 20:42:47.750 109 12501.67 7.85 54945.07 88888.00 2012-04-18 20:42:47.875 109 12501.67 7.88 54945.07 88888.00 2012-04-18 20:42:48.000 109 12501.70 7.88 54945.07 88888.00 2012-04-18 20:42:48.125 109 12501.70 7.83 54945.10 88888.00 2012-04-18 20:42:48.250 109 12501.70 7.83 54945.10 88888.00 2012-04-18 20:42:48.375 109 12501.75 7.88 54945.12 88888.00 2012-04-18 20:42:48.500 109 12501.67 7.88 54945.15 88888.00 2012-04-18 20:42:48.625 109 12501.62 7.83 54945.15 88888.00 2012-04-18 20:42:48.750 109 12501.62 7.85 54945.12 88888.00 2012-04-18 20:42:48.875 109 12501.65 7.85 54945.12 88888.00 2012-04-18 20:42:49.000 109 12501.67 7.88 54945.10 88888.00 2012-04-18 20:42:49.125 109 12501.65 7.88 54945.12 88888.00 2012-04-18 20:42:49.250 109 12501.60 7.88 54945.12 88888.00 2012-04-18 20:42:49.375 109 12501.55 7.88 54945.12 88888.00 2012-04-18 20:42:49.500 109 12501.58 7.88 54945.12 88888.00 2012-04-18 20:42:49.625 109 12501.62 7.85 54945.12 88888.00 2012-04-18 20:42:49.750 109 12501.60 7.88 54945.15 88888.00 2012-04-18 20:42:49.875 109 12501.52 7.88 54945.12 88888.00 2012-04-18 20:42:50.000 109 12501.55 7.85 54945.15 88888.00 2012-04-18 20:42:50.125 109 12501.60 7.90 54945.15 88888.00 2012-04-18 20:42:50.250 109 12501.60 7.83 54945.15 88888.00 2012-04-18 20:42:50.375 109 12501.58 7.83 54945.12 88888.00 2012-04-18 20:42:50.500 109 12501.52 7.80 54945.15 88888.00 2012-04-18 20:42:50.625 109 12501.50 7.83 54945.12 88888.00 2012-04-18 20:42:50.750 109 12501.52 7.80 54945.12 88888.00 2012-04-18 20:42:50.875 109 12501.58 7.80 54945.12 88888.00 2012-04-18 20:42:51.000 109 12501.60 7.85 54945.12 88888.00 2012-04-18 20:42:51.125 109 12501.65 7.85 54945.12 88888.00 2012-04-18 20:42:51.250 109 12501.60 7.83 54945.10 88888.00 2012-04-18 20:42:51.375 109 12501.58 7.75 54945.07 88888.00 2012-04-18 20:42:51.500 109 12501.55 7.78 54945.12 88888.00 2012-04-18 20:42:51.625 109 12501.58 7.83 54945.12 88888.00 2012-04-18 20:42:51.750 109 12501.55 7.80 54945.12 88888.00 2012-04-18 20:42:51.875 109 12501.48 7.80 54945.12 88888.00 2012-04-18 20:42:52.000 109 12501.48 7.80 54945.15 88888.00 2012-04-18 20:42:52.125 109 12501.48 7.78 54945.10 88888.00 2012-04-18 20:42:52.250 109 12501.45 7.78 54945.12 88888.00 2012-04-18 20:42:52.375 109 12501.50 7.78 54945.12 88888.00 2012-04-18 20:42:52.500 109 12501.50 7.78 54945.12 88888.00 2012-04-18 20:42:52.625 109 12501.42 7.75 54945.12 88888.00 2012-04-18 20:42:52.750 109 12501.38 7.78 54945.15 88888.00 2012-04-18 20:42:52.875 109 12501.40 7.78 54945.10 88888.00 2012-04-18 20:42:53.000 109 12501.50 7.75 54945.10 88888.00 2012-04-18 20:42:53.125 109 12501.52 7.72 54945.10 88888.00 2012-04-18 20:42:53.250 109 12501.45 7.70 54945.12 88888.00 2012-04-18 20:42:53.375 109 12501.50 7.72 54945.10 88888.00 2012-04-18 20:42:53.500 109 12501.45 7.70 54945.15 88888.00 2012-04-18 20:42:53.625 109 12501.45 7.70 54945.12 88888.00 2012-04-18 20:42:53.750 109 12501.40 7.70 54945.12 88888.00 2012-04-18 20:42:53.875 109 12501.42 7.67 54945.12 88888.00 2012-04-18 20:42:54.000 109 12501.45 7.70 54945.12 88888.00 2012-04-18 20:42:54.125 109 12501.42 7.70 54945.15 88888.00 2012-04-18 20:42:54.250 109 12501.42 7.65 54945.15 88888.00 2012-04-18 20:42:54.375 109 12501.45 7.65 54945.15 88888.00 2012-04-18 20:42:54.500 109 12501.50 7.67 54945.15 88888.00 2012-04-18 20:42:54.625 109 12501.48 7.62 54945.12 88888.00 2012-04-18 20:42:54.750 109 12501.42 7.65 54945.12 88888.00 2012-04-18 20:42:54.875 109 12501.48 7.65 54945.15 88888.00 2012-04-18 20:42:55.000 109 12501.50 7.62 54945.15 88888.00 2012-04-18 20:42:55.125 109 12501.45 7.58 54945.15 88888.00 2012-04-18 20:42:55.250 109 12501.38 7.58 54945.10 88888.00 2012-04-18 20:42:55.375 109 12501.42 7.58 54945.07 88888.00 2012-04-18 20:42:55.500 109 12501.45 7.60 54945.12 88888.00 2012-04-18 20:42:55.625 109 12501.40 7.60 54945.15 88888.00 2012-04-18 20:42:55.750 109 12501.42 7.58 54945.15 88888.00 2012-04-18 20:42:55.875 109 12501.48 7.55 54945.15 88888.00 2012-04-18 20:42:56.000 109 12501.50 7.53 54945.15 88888.00 2012-04-18 20:42:56.125 109 12501.45 7.58 54945.18 88888.00 2012-04-18 20:42:56.250 109 12501.40 7.55 54945.18 88888.00 2012-04-18 20:42:56.375 109 12501.42 7.53 54945.18 88888.00 2012-04-18 20:42:56.500 109 12501.42 7.55 54945.18 88888.00 2012-04-18 20:42:56.625 109 12501.38 7.55 54945.12 88888.00 2012-04-18 20:42:56.750 109 12501.38 7.53 54945.12 88888.00 2012-04-18 20:42:56.875 109 12501.35 7.50 54945.12 88888.00 2012-04-18 20:42:57.000 109 12501.35 7.47 54945.12 88888.00 2012-04-18 20:42:57.125 109 12501.38 7.50 54945.15 88888.00 2012-04-18 20:42:57.250 109 12501.33 7.50 54945.18 88888.00 2012-04-18 20:42:57.375 109 12501.30 7.47 54945.18 88888.00 2012-04-18 20:42:57.500 109 12501.30 7.42 54945.15 88888.00 2012-04-18 20:42:57.625 109 12501.38 7.42 54945.12 88888.00 2012-04-18 20:42:57.750 109 12501.38 7.42 54945.15 88888.00 2012-04-18 20:42:57.875 109 12501.40 7.42 54945.15 88888.00 2012-04-18 20:42:58.000 109 12501.30 7.42 54945.18 88888.00 2012-04-18 20:42:58.125 109 12501.30 7.42 54945.15 88888.00 2012-04-18 20:42:58.250 109 12501.30 7.38 54945.18 88888.00 2012-04-18 20:42:58.375 109 12501.30 7.38 54945.15 88888.00 2012-04-18 20:42:58.500 109 12501.27 7.35 54945.15 88888.00 2012-04-18 20:42:58.625 109 12501.27 7.35 54945.18 88888.00 2012-04-18 20:42:58.750 109 12501.35 7.35 54945.20 88888.00 2012-04-18 20:42:58.875 109 12501.33 7.38 54945.18 88888.00 2012-04-18 20:42:59.000 109 12501.27 7.33 54945.15 88888.00 2012-04-18 20:42:59.125 109 12501.20 7.33 54945.15 88888.00 2012-04-18 20:42:59.250 109 12501.20 7.30 54945.15 88888.00 2012-04-18 20:42:59.375 109 12501.23 7.30 54945.18 88888.00 2012-04-18 20:42:59.500 109 12501.23 7.30 54945.20 88888.00 2012-04-18 20:42:59.625 109 12501.23 7.30 54945.20 88888.00 2012-04-18 20:42:59.750 109 12501.20 7.25 54945.18 88888.00 2012-04-18 20:42:59.875 109 12501.20 7.25 54945.18 88888.00 2012-04-18 20:43:00.000 109 12501.23 7.25 54945.20 88888.00 2012-04-18 20:43:00.125 109 12501.25 7.25 54945.20 88888.00 2012-04-18 20:43:00.250 109 12501.20 7.22 54945.15 88888.00 2012-04-18 20:43:00.375 109 12501.17 7.22 54945.18 88888.00 2012-04-18 20:43:00.500 109 12501.15 7.22 54945.18 88888.00 2012-04-18 20:43:00.625 109 12501.23 7.20 54945.20 88888.00 2012-04-18 20:43:00.750 109 12501.20 7.20 54945.18 88888.00 2012-04-18 20:43:00.875 109 12501.23 7.20 54945.15 88888.00 2012-04-18 20:43:01.000 109 12501.23 7.17 54945.12 88888.00 2012-04-18 20:43:01.125 109 12501.25 7.17 54945.18 88888.00 2012-04-18 20:43:01.250 109 12501.23 7.12 54945.15 88888.00 2012-04-18 20:43:01.375 109 12501.17 7.12 54945.18 88888.00 2012-04-18 20:43:01.500 109 12501.17 7.10 54945.15 88888.00 2012-04-18 20:43:01.625 109 12501.20 7.10 54945.15 88888.00 2012-04-18 20:43:01.750 109 12501.20 7.12 54945.15 88888.00 2012-04-18 20:43:01.875 109 12501.20 7.10 54945.18 88888.00 2012-04-18 20:43:02.000 109 12501.10 7.08 54945.15 88888.00 2012-04-18 20:43:02.125 109 12501.05 7.08 54945.15 88888.00 2012-04-18 20:43:02.250 109 12500.98 7.05 54945.18 88888.00 2012-04-18 20:43:02.375 109 12501.08 7.08 54945.15 88888.00 2012-04-18 20:43:02.500 109 12501.05 7.00 54945.15 88888.00 2012-04-18 20:43:02.625 109 12501.05 7.00 54945.12 88888.00 2012-04-18 20:43:02.750 109 12501.02 7.00 54945.15 88888.00 2012-04-18 20:43:02.875 109 12501.02 7.03 54945.15 88888.00 2012-04-18 20:43:03.000 109 12501.02 7.03 54945.15 88888.00 2012-04-18 20:43:03.125 109 12501.00 6.97 54945.15 88888.00 2012-04-18 20:43:03.250 109 12500.95 6.97 54945.18 88888.00 2012-04-18 20:43:03.375 109 12500.95 6.97 54945.15 88888.00 2012-04-18 20:43:03.500 109 12501.00 6.97 54945.15 88888.00 2012-04-18 20:43:03.625 109 12501.02 6.97 54945.15 88888.00 2012-04-18 20:43:03.750 109 12501.02 6.97 54945.18 88888.00 2012-04-18 20:43:03.875 109 12501.00 6.92 54945.15 88888.00 2012-04-18 20:43:04.000 109 12501.00 6.90 54945.12 88888.00 2012-04-18 20:43:04.125 109 12500.98 6.90 54945.12 88888.00 2012-04-18 20:43:04.250 109 12500.92 6.88 54945.18 88888.00 2012-04-18 20:43:04.375 109 12500.92 6.88 54945.18 88888.00 2012-04-18 20:43:04.500 109 12500.95 6.88 54945.18 88888.00 2012-04-18 20:43:04.625 109 12501.00 6.88 54945.18 88888.00 2012-04-18 20:43:04.750 109 12500.98 6.88 54945.18 88888.00 2012-04-18 20:43:04.875 109 12500.95 6.85 54945.18 88888.00 2012-04-18 20:43:05.000 109 12500.92 6.83 54945.18 88888.00 2012-04-18 20:43:05.125 109 12500.92 6.80 54945.20 88888.00 2012-04-18 20:43:05.250 109 12500.92 6.83 54945.18 88888.00 2012-04-18 20:43:05.375 109 12500.88 6.83 54945.15 88888.00 2012-04-18 20:43:05.500 109 12500.85 6.83 54945.18 88888.00 2012-04-18 20:43:05.625 109 12500.85 6.83 54945.20 88888.00 2012-04-18 20:43:05.750 109 12500.88 6.83 54945.20 88888.00 2012-04-18 20:43:05.875 109 12500.83 6.80 54945.18 88888.00 2012-04-18 20:43:06.000 109 12500.83 6.80 54945.18 88888.00 2012-04-18 20:43:06.125 109 12500.83 6.78 54945.18 88888.00 2012-04-18 20:43:06.250 109 12500.75 6.72 54945.22 88888.00 2012-04-18 20:43:06.375 109 12500.80 6.72 54945.22 88888.00 2012-04-18 20:43:06.500 109 12500.77 6.72 54945.20 88888.00 2012-04-18 20:43:06.625 109 12500.83 6.72 54945.20 88888.00 2012-04-18 20:43:06.750 109 12500.80 6.72 54945.22 88888.00 2012-04-18 20:43:06.875 109 12500.73 6.72 54945.20 88888.00 2012-04-18 20:43:07.000 109 12500.70 6.70 54945.18 88888.00 2012-04-18 20:43:07.125 109 12500.70 6.67 54945.22 88888.00 2012-04-18 20:43:07.250 109 12500.70 6.67 54945.20 88888.00 2012-04-18 20:43:07.375 109 12500.70 6.62 54945.22 88888.00 2012-04-18 20:43:07.500 109 12500.62 6.62 54945.20 88888.00 2012-04-18 20:43:07.625 109 12500.62 6.65 54945.20 88888.00 2012-04-18 20:43:07.750 109 12500.60 6.65 54945.20 88888.00 2012-04-18 20:43:07.875 109 12500.58 6.65 54945.20 88888.00 2012-04-18 20:43:08.000 109 12500.58 6.65 54945.18 88888.00 2012-04-18 20:43:08.125 109 12500.55 6.62 54945.20 88888.00 2012-04-18 20:43:08.250 109 12500.55 6.62 54945.20 88888.00 2012-04-18 20:43:08.375 109 12500.65 6.62 54945.18 88888.00 2012-04-18 20:43:08.500 109 12500.65 6.60 54945.18 88888.00 2012-04-18 20:43:08.625 109 12500.65 6.60 54945.18 88888.00 2012-04-18 20:43:08.750 109 12500.60 6.62 54945.20 88888.00 2012-04-18 20:43:08.875 109 12500.55 6.62 54945.20 88888.00 2012-04-18 20:43:09.000 109 12500.55 6.58 54945.15 88888.00 2012-04-18 20:43:09.125 109 12500.55 6.55 54945.18 88888.00 2012-04-18 20:43:09.250 109 12500.60 6.60 54945.20 88888.00 2012-04-18 20:43:09.375 109 12500.58 6.62 54945.20 88888.00 2012-04-18 20:43:09.500 109 12500.58 6.60 54945.20 88888.00 2012-04-18 20:43:09.625 109 12500.55 6.58 54945.20 88888.00 2012-04-18 20:43:09.750 109 12500.52 6.55 54945.20 88888.00 2012-04-18 20:43:09.875 109 12500.58 6.55 54945.20 88888.00 2012-04-18 20:43:10.000 109 12500.55 6.53 54945.18 88888.00 2012-04-18 20:43:10.125 109 12500.55 6.50 54945.20 88888.00 2012-04-18 20:43:10.250 109 12500.52 6.53 54945.18 88888.00 2012-04-18 20:43:10.375 109 12500.45 6.53 54945.18 88888.00 2012-04-18 20:43:10.500 109 12500.40 6.53 54945.18 88888.00 2012-04-18 20:43:10.625 109 12500.48 6.50 54945.18 88888.00 2012-04-18 20:43:10.750 109 12500.58 6.50 54945.12 88888.00 2012-04-18 20:43:10.875 109 12500.52 6.50 54945.15 88888.00 2012-04-18 20:43:11.000 109 12500.42 6.50 54945.15 88888.00 2012-04-18 20:43:11.125 109 12500.40 6.47 54945.18 88888.00 2012-04-18 20:43:11.250 109 12500.38 6.50 54945.18 88888.00 2012-04-18 20:43:11.375 109 12500.40 6.50 54945.18 88888.00 2012-04-18 20:43:11.500 109 12500.42 6.50 54945.18 88888.00 2012-04-18 20:43:11.625 109 12500.45 6.47 54945.18 88888.00 2012-04-18 20:43:11.750 109 12500.45 6.47 54945.15 88888.00 2012-04-18 20:43:11.875 109 12500.40 6.47 54945.18 88888.00 2012-04-18 20:43:12.000 109 12500.42 6.47 54945.15 88888.00 2012-04-18 20:43:12.125 109 12500.48 6.47 54945.18 88888.00 2012-04-18 20:43:12.250 109 12500.45 6.50 54945.18 88888.00 2012-04-18 20:43:12.375 109 12500.45 6.50 54945.20 88888.00 2012-04-18 20:43:12.500 109 12500.40 6.50 54945.18 88888.00 2012-04-18 20:43:12.625 109 12500.38 6.47 54945.18 88888.00 2012-04-18 20:43:12.750 109 12500.45 6.47 54945.18 88888.00 2012-04-18 20:43:12.875 109 12500.50 6.47 54945.20 88888.00 2012-04-18 20:43:13.000 109 12500.50 6.47 54945.20 88888.00 2012-04-18 20:43:13.125 109 12500.45 6.47 54945.20 88888.00 2012-04-18 20:43:13.250 109 12500.42 6.47 54945.15 88888.00 2012-04-18 20:43:13.375 109 12500.45 6.47 54945.18 88888.00 2012-04-18 20:43:13.500 109 12500.50 6.50 54945.18 88888.00 2012-04-18 20:43:13.625 109 12500.45 6.50 54945.18 88888.00 2012-04-18 20:43:13.750 109 12500.45 6.47 54945.20 88888.00 2012-04-18 20:43:13.875 109 12500.40 6.47 54945.18 88888.00 2012-04-18 20:43:14.000 109 12500.40 6.47 54945.18 88888.00 2012-04-18 20:43:14.125 109 12500.45 6.47 54945.18 88888.00 2012-04-18 20:43:14.250 109 12500.48 6.45 54945.18 88888.00 2012-04-18 20:43:14.375 109 12500.50 6.47 54945.18 88888.00 2012-04-18 20:43:14.500 109 12500.45 6.50 54945.18 88888.00 2012-04-18 20:43:14.625 109 12500.45 6.50 54945.18 88888.00 2012-04-18 20:43:14.750 109 12500.38 6.47 54945.18 88888.00 2012-04-18 20:43:14.875 109 12500.35 6.47 54945.18 88888.00 2012-04-18 20:43:15.000 109 12500.45 6.50 54945.20 88888.00 2012-04-18 20:43:15.125 109 12500.52 6.53 54945.20 88888.00 2012-04-18 20:43:15.250 109 12500.45 6.53 54945.18 88888.00 2012-04-18 20:43:15.375 109 12500.38 6.50 54945.15 88888.00 2012-04-18 20:43:15.500 109 12500.25 6.50 54945.15 88888.00 2012-04-18 20:43:15.625 109 12500.27 6.53 54945.18 88888.00 2012-04-18 20:43:15.750 109 12500.27 6.53 54945.18 88888.00 2012-04-18 20:43:15.875 109 12500.33 6.50 54945.15 88888.00 2012-04-18 20:43:16.000 109 12500.35 6.47 54945.18 88888.00 2012-04-18 20:43:16.125 109 12500.33 6.53 54945.20 88888.00 2012-04-18 20:43:16.250 109 12500.30 6.53 54945.18 88888.00 2012-04-18 20:43:16.375 109 12500.35 6.53 54945.18 88888.00 2012-04-18 20:43:16.500 109 12500.40 6.53 54945.15 88888.00 2012-04-18 20:43:16.625 109 12500.40 6.53 54945.15 88888.00 2012-04-18 20:43:16.750 109 12500.40 6.53 54945.15 88888.00 2012-04-18 20:43:16.875 109 12500.45 6.53 54945.12 88888.00 2012-04-18 20:43:17.000 109 12500.42 6.53 54945.12 88888.00 2012-04-18 20:43:17.125 109 12500.35 6.53 54945.15 88888.00 2012-04-18 20:43:17.250 109 12500.40 6.53 54945.15 88888.00 2012-04-18 20:43:17.375 109 12500.45 6.55 54945.12 88888.00 2012-04-18 20:43:17.500 109 12500.50 6.55 54945.10 88888.00 2012-04-18 20:43:17.625 109 12500.42 6.53 54945.12 88888.00 2012-04-18 20:43:17.750 109 12500.40 6.55 54945.18 88888.00 2012-04-18 20:43:17.875 109 12500.40 6.58 54945.15 88888.00 2012-04-18 20:43:18.000 109 12500.38 6.60 54945.12 88888.00 2012-04-18 20:43:18.125 109 12500.38 6.60 54945.18 88888.00 2012-04-18 20:43:18.250 109 12500.38 6.60 54945.20 88888.00 2012-04-18 20:43:18.375 109 12500.48 6.60 54945.18 88888.00 2012-04-18 20:43:18.500 109 12500.48 6.60 54945.12 88888.00 2012-04-18 20:43:18.625 109 12500.48 6.58 54945.15 88888.00 2012-04-18 20:43:18.750 109 12500.40 6.58 54945.15 88888.00 2012-04-18 20:43:18.875 109 12500.45 6.62 54945.18 88888.00 2012-04-18 20:43:19.000 109 12500.48 6.65 54945.18 88888.00 2012-04-18 20:43:19.125 109 12500.42 6.67 54945.18 88888.00 2012-04-18 20:43:19.250 109 12500.38 6.65 54945.18 88888.00 2012-04-18 20:43:19.375 109 12500.38 6.65 54945.15 88888.00 2012-04-18 20:43:19.500 109 12500.38 6.67 54945.12 88888.00 2012-04-18 20:43:19.625 109 12500.42 6.65 54945.12 88888.00 2012-04-18 20:43:19.750 109 12500.50 6.65 54945.15 88888.00 2012-04-18 20:43:19.875 109 12500.55 6.65 54945.12 88888.00 2012-04-18 20:43:20.000 109 12500.58 6.65 54945.12 88888.00 2012-04-18 20:43:20.125 109 12500.58 6.70 54945.15 88888.00 2012-04-18 20:43:20.250 109 12500.58 6.70 54945.12 88888.00 2012-04-18 20:43:20.375 109 12500.60 6.70 54945.12 88888.00 2012-04-18 20:43:20.500 109 12500.58 6.70 54945.10 88888.00 2012-04-18 20:43:20.625 109 12500.52 6.70 54945.07 88888.00 2012-04-18 20:43:20.750 109 12500.55 6.72 54945.07 88888.00 2012-04-18 20:43:20.875 109 12500.52 6.72 54945.10 88888.00 2012-04-18 20:43:21.000 109 12500.58 6.72 54945.07 88888.00 2012-04-18 20:43:21.125 109 12500.55 6.75 54945.07 88888.00 2012-04-18 20:43:21.250 109 12500.52 6.75 54945.10 88888.00 2012-04-18 20:43:21.375 109 12500.55 6.72 54945.10 88888.00 2012-04-18 20:43:21.500 109 12500.55 6.75 54945.10 88888.00 2012-04-18 20:43:21.625 109 12500.58 6.78 54945.10 88888.00 2012-04-18 20:43:21.750 109 12500.60 6.80 54945.10 88888.00 2012-04-18 20:43:21.875 109 12500.62 6.83 54945.05 88888.00 2012-04-18 20:43:22.000 109 12500.58 6.83 54945.03 88888.00 2012-04-18 20:43:22.125 109 12500.58 6.85 54945.05 88888.00 2012-04-18 20:43:22.250 109 12500.58 6.83 54945.05 88888.00 2012-04-18 20:43:22.375 109 12500.62 6.85 54945.05 88888.00 2012-04-18 20:43:22.500 109 12500.67 6.85 54945.05 88888.00 2012-04-18 20:43:22.625 109 12500.62 6.83 54945.05 88888.00 2012-04-18 20:43:22.750 109 12500.60 6.85 54945.05 88888.00 2012-04-18 20:43:22.875 109 12500.62 6.88 54945.07 88888.00 2012-04-18 20:43:23.000 109 12500.65 6.88 54945.07 88888.00 2012-04-18 20:43:23.125 109 12500.67 6.85 54945.07 88888.00 2012-04-18 20:43:23.250 109 12500.70 6.85 54945.05 88888.00 2012-04-18 20:43:23.375 109 12500.75 6.88 54945.03 88888.00 2012-04-18 20:43:23.500 109 12500.70 6.88 54945.00 88888.00 2012-04-18 20:43:23.625 109 12500.62 6.90 54945.00 88888.00 2012-04-18 20:43:23.750 109 12500.60 6.90 54945.00 88888.00 2012-04-18 20:43:23.875 109 12500.55 6.90 54945.03 88888.00 2012-04-18 20:43:24.000 109 12500.58 6.95 54945.00 88888.00 2012-04-18 20:43:24.125 109 12500.65 6.92 54945.03 88888.00 2012-04-18 20:43:24.250 109 12500.70 6.95 54945.05 88888.00 2012-04-18 20:43:24.375 109 12500.70 7.00 54945.03 88888.00 2012-04-18 20:43:24.500 109 12500.67 7.00 54945.00 88888.00 2012-04-18 20:43:24.625 109 12500.65 6.97 54945.00 88888.00 2012-04-18 20:43:24.750 109 12500.73 6.97 54945.00 88888.00 2012-04-18 20:43:24.875 109 12500.75 6.95 54945.03 88888.00 2012-04-18 20:43:25.000 109 12500.65 6.97 54945.00 88888.00 2012-04-18 20:43:25.125 109 12500.65 7.00 54945.03 88888.00 2012-04-18 20:43:25.250 109 12500.73 7.00 54945.03 88888.00 2012-04-18 20:43:25.375 109 12500.83 6.97 54945.00 88888.00 2012-04-18 20:43:25.500 109 12500.83 7.03 54945.00 88888.00 2012-04-18 20:43:25.625 109 12500.80 7.03 54945.00 88888.00 2012-04-18 20:43:25.750 109 12500.77 7.05 54945.00 88888.00 2012-04-18 20:43:25.875 109 12500.83 7.05 54945.00 88888.00 2012-04-18 20:43:26.000 109 12500.85 7.08 54945.00 88888.00 2012-04-18 20:43:26.125 109 12500.83 7.08 54945.03 88888.00 2012-04-18 20:43:26.250 109 12500.83 7.08 54945.03 88888.00 2012-04-18 20:43:26.375 109 12500.88 7.10 54945.05 88888.00 2012-04-18 20:43:26.500 109 12500.77 7.10 54945.00 88888.00 2012-04-18 20:43:26.625 109 12500.73 7.08 54945.03 88888.00 2012-04-18 20:43:26.750 109 12500.77 7.10 54945.00 88888.00 2012-04-18 20:43:26.875 109 12500.80 7.10 54944.97 88888.00 2012-04-18 20:43:27.000 109 12500.85 7.10 54945.00 88888.00 2012-04-18 20:43:27.125 109 12500.83 7.12 54945.00 88888.00 2012-04-18 20:43:27.250 109 12500.80 7.15 54945.00 88888.00 2012-04-18 20:43:27.375 109 12500.85 7.15 54945.00 88888.00 2012-04-18 20:43:27.500 109 12500.88 7.15 54945.00 88888.00 2012-04-18 20:43:27.625 109 12500.80 7.17 54945.00 88888.00 2012-04-18 20:43:27.750 109 12500.77 7.17 54945.00 88888.00 2012-04-18 20:43:27.875 109 12500.75 7.17 54945.00 88888.00 2012-04-18 20:43:28.000 109 12500.77 7.20 54945.00 88888.00 2012-04-18 20:43:28.125 109 12500.80 7.20 54945.00 88888.00 2012-04-18 20:43:28.250 109 12500.77 7.22 54945.00 88888.00 2012-04-18 20:43:28.375 109 12500.83 7.22 54945.03 88888.00 2012-04-18 20:43:28.500 109 12500.88 7.22 54945.00 88888.00 2012-04-18 20:43:28.625 109 12500.92 7.25 54945.00 88888.00 2012-04-18 20:43:28.750 109 12500.83 7.25 54945.00 88888.00 2012-04-18 20:43:28.875 109 12500.80 7.25 54944.97 88888.00 2012-04-18 20:43:29.000 109 12500.83 7.25 54944.95 88888.00 2012-04-18 20:43:29.125 109 12500.83 7.25 54944.95 88888.00 2012-04-18 20:43:29.250 109 12500.85 7.25 54944.95 88888.00 2012-04-18 20:43:29.375 109 12500.90 7.30 54944.97 88888.00 2012-04-18 20:43:29.500 109 12500.90 7.30 54944.97 88888.00 2012-04-18 20:43:29.625 109 12500.83 7.30 54944.95 88888.00 2012-04-18 20:43:29.750 109 12500.80 7.33 54944.95 88888.00 2012-04-18 20:43:29.875 109 12500.83 7.33 54944.97 88888.00 2012-04-18 20:43:30.000 109 12500.88 7.33 54944.93 88888.00 2012-04-18 20:43:30.125 109 12500.85 7.33 54944.90 88888.00 2012-04-18 20:43:30.250 109 12500.80 7.38 54944.93 88888.00 2012-04-18 20:43:30.375 109 12500.88 7.38 54944.93 88888.00 2012-04-18 20:43:30.500 109 12500.98 7.38 54944.93 88888.00 2012-04-18 20:43:30.625 109 12501.02 7.38 54944.93 88888.00 2012-04-18 20:43:30.750 109 12500.98 7.35 54944.93 88888.00 2012-04-18 20:43:30.875 109 12500.98 7.35 54944.90 88888.00 2012-04-18 20:43:31.000 109 12500.98 7.35 54944.90 88888.00 2012-04-18 20:43:31.125 109 12500.98 7.35 54944.90 88888.00 2012-04-18 20:43:31.250 109 12500.95 7.40 54944.93 88888.00 2012-04-18 20:43:31.375 109 12500.95 7.40 54944.95 88888.00 2012-04-18 20:43:31.500 109 12500.98 7.42 54944.93 88888.00 2012-04-18 20:43:31.625 109 12501.00 7.45 54944.93 88888.00 2012-04-18 20:43:31.750 109 12500.98 7.45 54944.93 88888.00 2012-04-18 20:43:31.875 109 12501.02 7.47 54944.95 88888.00 2012-04-18 20:43:32.000 109 12501.08 7.47 54944.93 88888.00 2012-04-18 20:43:32.125 109 12501.02 7.45 54944.93 88888.00 2012-04-18 20:43:32.250 109 12501.00 7.45 54944.90 88888.00 2012-04-18 20:43:32.375 109 12501.02 7.47 54944.90 88888.00 2012-04-18 20:43:32.500 109 12501.02 7.47 54944.90 88888.00 2012-04-18 20:43:32.625 109 12501.08 7.47 54944.90 88888.00 2012-04-18 20:43:32.750 109 12501.02 7.47 54944.90 88888.00 2012-04-18 20:43:32.875 109 12501.00 7.50 54944.90 88888.00 2012-04-18 20:43:33.000 109 12501.00 7.53 54944.88 88888.00 2012-04-18 20:43:33.125 109 12501.08 7.53 54944.93 88888.00 2012-04-18 20:43:33.250 109 12501.08 7.53 54944.93 88888.00 2012-04-18 20:43:33.375 109 12501.05 7.53 54944.90 88888.00 2012-04-18 20:43:33.500 109 12501.10 7.55 54944.90 88888.00 2012-04-18 20:43:33.625 109 12501.08 7.55 54944.90 88888.00 2012-04-18 20:43:33.750 109 12501.02 7.55 54944.90 88888.00 2012-04-18 20:43:33.875 109 12501.10 7.53 54944.93 88888.00 2012-04-18 20:43:34.000 109 12501.15 7.53 54944.90 88888.00 2012-04-18 20:43:34.125 109 12501.15 7.53 54944.88 88888.00 2012-04-18 20:43:34.250 109 12501.10 7.53 54944.88 88888.00 2012-04-18 20:43:34.375 109 12501.10 7.60 54944.90 88888.00 2012-04-18 20:43:34.500 109 12501.12 7.60 54944.93 88888.00 2012-04-18 20:43:34.625 109 12501.15 7.60 54944.93 88888.00 2012-04-18 20:43:34.750 109 12501.17 7.60 54944.90 88888.00 2012-04-18 20:43:34.875 109 12501.20 7.62 54944.93 88888.00 2012-04-18 20:43:35.000 109 12501.17 7.62 54944.90 88888.00 2012-04-18 20:43:35.125 109 12501.17 7.60 54944.90 88888.00 2012-04-18 20:43:35.250 109 12501.25 7.62 54944.93 88888.00 2012-04-18 20:43:35.375 109 12501.27 7.62 54944.88 88888.00 2012-04-18 20:43:35.500 109 12501.25 7.60 54944.88 88888.00 2012-04-18 20:43:35.625 109 12501.23 7.62 54944.90 88888.00 2012-04-18 20:43:35.750 109 12501.23 7.65 54944.88 88888.00 2012-04-18 20:43:35.875 109 12501.20 7.65 54944.88 88888.00 2012-04-18 20:43:36.000 109 12501.23 7.62 54944.88 88888.00 2012-04-18 20:43:36.125 109 12501.30 7.65 54944.90 88888.00 2012-04-18 20:43:36.250 109 12501.25 7.62 54944.90 88888.00 2012-04-18 20:43:36.375 109 12501.27 7.65 54944.88 88888.00 2012-04-18 20:43:36.500 109 12501.35 7.62 54944.93 88888.00 2012-04-18 20:43:36.625 109 12501.30 7.67 54944.93 88888.00 2012-04-18 20:43:36.750 109 12501.27 7.67 54944.95 88888.00 2012-04-18 20:43:36.875 109 12501.30 7.70 54944.93 88888.00 2012-04-18 20:43:37.000 109 12501.27 7.72 54944.93 88888.00 2012-04-18 20:43:37.125 109 12501.30 7.72 54944.90 88888.00 2012-04-18 20:43:37.250 109 12501.35 7.70 54944.93 88888.00 2012-04-18 20:43:37.375 109 12501.38 7.75 54944.90 88888.00 2012-04-18 20:43:37.500 109 12501.35 7.72 54944.90 88888.00 2012-04-18 20:43:37.625 109 12501.33 7.72 54944.90 88888.00 2012-04-18 20:43:37.750 109 12501.38 7.75 54944.90 88888.00 2012-04-18 20:43:37.875 109 12501.40 7.72 54944.90 88888.00 2012-04-18 20:43:38.000 109 12501.40 7.72 54944.88 88888.00 2012-04-18 20:43:38.125 109 12501.40 7.72 54944.90 88888.00 2012-04-18 20:43:38.250 109 12501.38 7.72 54944.93 88888.00 2012-04-18 20:43:38.375 109 12501.38 7.70 54944.90 88888.00 2012-04-18 20:43:38.500 109 12501.38 7.67 54944.90 88888.00 2012-04-18 20:43:38.625 109 12501.40 7.70 54944.90 88888.00 2012-04-18 20:43:38.750 109 12501.45 7.72 54944.90 88888.00 2012-04-18 20:43:38.875 109 12501.50 7.75 54944.90 88888.00 2012-04-18 20:43:39.000 109 12501.48 7.80 54944.88 88888.00 2012-04-18 20:43:39.125 109 12501.48 7.78 54944.90 88888.00 2012-04-18 20:43:39.250 109 12501.50 7.78 54944.90 88888.00 2012-04-18 20:43:39.375 109 12501.50 7.78 54944.90 88888.00 2012-04-18 20:43:39.500 109 12501.48 7.78 54944.88 88888.00 2012-04-18 20:43:39.625 109 12501.50 7.80 54944.93 88888.00 2012-04-18 20:43:39.750 109 12501.48 7.83 54944.93 88888.00 2012-04-18 20:43:39.875 109 12501.52 7.80 54944.90 88888.00 2012-04-18 20:43:40.000 109 12501.58 7.80 54944.88 88888.00 2012-04-18 20:43:40.125 109 12501.58 7.78 54944.88 88888.00 2012-04-18 20:43:40.250 109 12501.52 7.78 54944.88 88888.00 2012-04-18 20:43:40.375 109 12501.58 7.80 54944.90 88888.00 2012-04-18 20:43:40.500 109 12501.60 7.80 54944.90 88888.00 2012-04-18 20:43:40.625 109 12501.58 7.80 54944.93 88888.00 2012-04-18 20:43:40.750 109 12501.55 7.83 54944.90 88888.00 2012-04-18 20:43:40.875 109 12501.60 7.85 54944.88 88888.00 2012-04-18 20:43:41.000 109 12501.65 7.85 54944.88 88888.00 2012-04-18 20:43:41.125 109 12501.65 7.88 54944.88 88888.00 2012-04-18 20:43:41.250 109 12501.62 7.90 54944.93 88888.00 2012-04-18 20:43:41.375 109 12501.62 7.90 54944.90 88888.00 2012-04-18 20:43:41.500 109 12501.65 7.92 54944.90 88888.00 2012-04-18 20:43:41.625 109 12501.65 7.90 54944.90 88888.00 2012-04-18 20:43:41.750 109 12501.60 7.90 54944.93 88888.00 2012-04-18 20:43:41.875 109 12501.67 7.95 54944.93 88888.00 2012-04-18 20:43:42.000 109 12501.70 7.95 54944.93 88888.00 2012-04-18 20:43:42.125 109 12501.70 7.92 54944.90 88888.00 2012-04-18 20:43:42.250 109 12501.70 7.90 54944.93 88888.00 2012-04-18 20:43:42.375 109 12501.73 7.92 54944.93 88888.00 2012-04-18 20:43:42.500 109 12501.67 7.95 54944.90 88888.00 2012-04-18 20:43:42.625 109 12501.67 7.95 54944.90 88888.00 2012-04-18 20:43:42.750 109 12501.70 7.92 54944.93 88888.00 2012-04-18 20:43:42.875 109 12501.67 7.95 54944.90 88888.00 2012-04-18 20:43:43.000 109 12501.65 7.97 54944.90 88888.00 2012-04-18 20:43:43.125 109 12501.70 8.00 54944.93 88888.00 2012-04-18 20:43:43.250 109 12501.73 7.95 54944.93 88888.00 2012-04-18 20:43:43.375 109 12501.77 7.95 54944.90 88888.00 2012-04-18 20:43:43.500 109 12501.88 8.00 54944.93 88888.00 2012-04-18 20:43:43.625 109 12501.90 8.00 54944.95 88888.00 2012-04-18 20:43:43.750 109 12501.90 8.00 54944.95 88888.00 2012-04-18 20:43:43.875 109 12501.88 8.03 54944.95 88888.00 2012-04-18 20:43:44.000 109 12501.90 8.00 54944.93 88888.00 2012-04-18 20:43:44.125 109 12501.90 8.00 54944.95 88888.00 2012-04-18 20:43:44.250 109 12501.90 8.00 54944.95 88888.00 2012-04-18 20:43:44.375 109 12501.98 8.00 54944.95 88888.00 2012-04-18 20:43:44.500 109 12502.00 8.00 54944.93 88888.00 2012-04-18 20:43:44.625 109 12502.00 8.05 54944.95 88888.00 2012-04-18 20:43:44.750 109 12501.98 8.07 54944.95 88888.00 2012-04-18 20:43:44.875 109 12501.95 8.05 54944.95 88888.00 2012-04-18 20:43:45.000 109 12501.98 8.05 54944.95 88888.00 2012-04-18 20:43:45.125 109 12502.05 8.07 54944.95 88888.00 2012-04-18 20:43:45.250 109 12502.02 8.07 54944.93 88888.00 2012-04-18 20:43:45.375 109 12502.00 8.07 54944.95 88888.00 2012-04-18 20:43:45.500 109 12501.98 8.12 54944.97 88888.00 2012-04-18 20:43:45.625 109 12502.05 8.12 54944.97 88888.00 2012-04-18 20:43:45.750 109 12502.05 8.12 54944.95 88888.00 2012-04-18 20:43:45.875 109 12502.05 8.12 54944.95 88888.00 2012-04-18 20:43:46.000 109 12502.05 8.12 54944.93 88888.00 2012-04-18 20:43:46.125 109 12502.05 8.12 54944.95 88888.00 2012-04-18 20:43:46.250 109 12502.10 8.10 54944.95 88888.00 2012-04-18 20:43:46.375 109 12502.17 8.12 54944.95 88888.00 2012-04-18 20:43:46.500 109 12502.20 8.15 54944.97 88888.00 2012-04-18 20:43:46.625 109 12502.20 8.20 54944.97 88888.00 2012-04-18 20:43:46.750 109 12502.17 8.15 54944.97 88888.00 2012-04-18 20:43:46.875 109 12502.25 8.15 54944.95 88888.00 2012-04-18 20:43:47.000 109 12502.23 8.15 54944.95 88888.00 2012-04-18 20:43:47.125 109 12502.17 8.15 54944.97 88888.00 2012-04-18 20:43:47.250 109 12502.20 8.20 54944.97 88888.00 2012-04-18 20:43:47.375 109 12502.23 8.20 54944.97 88888.00 2012-04-18 20:43:47.500 109 12502.25 8.22 54944.97 88888.00 2012-04-18 20:43:47.625 109 12502.33 8.22 54944.97 88888.00 2012-04-18 20:43:47.750 109 12502.35 8.22 54944.95 88888.00 2012-04-18 20:43:47.875 109 12502.33 8.22 54944.95 88888.00 2012-04-18 20:43:48.000 109 12502.27 8.22 54944.97 88888.00 2012-04-18 20:43:48.125 109 12502.30 8.25 54945.00 88888.00 2012-04-18 20:43:48.250 109 12502.30 8.22 54945.00 88888.00 2012-04-18 20:43:48.375 109 12502.35 8.25 54945.00 88888.00 2012-04-18 20:43:48.500 109 12502.33 8.25 54945.03 88888.00 2012-04-18 20:43:48.625 109 12502.35 8.30 54945.03 88888.00 2012-04-18 20:43:48.750 109 12502.40 8.32 54945.03 88888.00 2012-04-18 20:43:48.875 109 12502.42 8.30 54945.00 88888.00 2012-04-18 20:43:49.000 109 12502.48 8.30 54945.03 88888.00 2012-04-18 20:43:49.125 109 12502.45 8.30 54945.03 88888.00 2012-04-18 20:43:49.250 109 12502.40 8.32 54945.03 88888.00 2012-04-18 20:43:49.375 109 12502.42 8.38 54945.03 88888.00 2012-04-18 20:43:49.500 109 12502.42 8.35 54945.03 88888.00 2012-04-18 20:43:49.625 109 12502.40 8.35 54945.00 88888.00 2012-04-18 20:43:49.750 109 12502.42 8.38 54945.00 88888.00 2012-04-18 20:43:49.875 109 12502.42 8.38 54945.00 88888.00 2012-04-18 20:43:50.000 109 12502.45 8.35 54945.00 88888.00 2012-04-18 20:43:50.125 109 12502.48 8.35 54945.00 88888.00 2012-04-18 20:43:50.250 109 12502.50 8.35 54945.03 88888.00 2012-04-18 20:43:50.375 109 12502.55 8.32 54945.03 88888.00 2012-04-18 20:43:50.500 109 12502.55 8.35 54945.03 88888.00 2012-04-18 20:43:50.625 109 12502.62 8.38 54945.03 88888.00 2012-04-18 20:43:50.750 109 12502.62 8.40 54945.03 88888.00 2012-04-18 20:43:50.875 109 12502.55 8.38 54945.03 88888.00 2012-04-18 20:43:51.000 109 12502.58 8.35 54945.00 88888.00 2012-04-18 20:43:51.125 109 12502.60 8.38 54945.05 88888.00 2012-04-18 20:43:51.250 109 12502.65 8.40 54945.05 88888.00 2012-04-18 20:43:51.375 109 12502.65 8.45 54945.05 88888.00 2012-04-18 20:43:51.500 109 12502.58 8.43 54945.03 88888.00 2012-04-18 20:43:51.625 109 12502.58 8.45 54945.00 88888.00 2012-04-18 20:43:51.750 109 12502.58 8.45 54945.03 88888.00 2012-04-18 20:43:51.875 109 12502.65 8.47 54945.00 88888.00 2012-04-18 20:43:52.000 109 12502.65 8.50 54945.03 88888.00 2012-04-18 20:43:52.125 109 12502.62 8.45 54945.00 88888.00 2012-04-18 20:43:52.250 109 12502.60 8.43 54945.00 88888.00 2012-04-18 20:43:52.375 109 12502.60 8.47 54945.00 88888.00 2012-04-18 20:43:52.500 109 12502.62 8.50 54945.03 88888.00 2012-04-18 20:43:52.625 109 12502.60 8.50 54945.03 88888.00 2012-04-18 20:43:52.750 109 12502.58 8.47 54945.03 88888.00 2012-04-18 20:43:52.875 109 12502.65 8.50 54945.03 88888.00 2012-04-18 20:43:53.000 109 12502.70 8.53 54945.03 88888.00 2012-04-18 20:43:53.125 109 12502.75 8.55 54945.05 88888.00 2012-04-18 20:43:53.250 109 12502.80 8.53 54945.07 88888.00 2012-04-18 20:43:53.375 109 12502.80 8.55 54945.07 88888.00 2012-04-18 20:43:53.500 109 12502.80 8.55 54945.07 88888.00 2012-04-18 20:43:53.625 109 12502.77 8.57 54945.07 88888.00 2012-04-18 20:43:53.750 109 12502.70 8.53 54945.05 88888.00 2012-04-18 20:43:53.875 109 12502.67 8.53 54945.07 88888.00 2012-04-18 20:43:54.000 109 12502.70 8.55 54945.05 88888.00 2012-04-18 20:43:54.125 109 12502.73 8.55 54945.05 88888.00 2012-04-18 20:43:54.250 109 12502.73 8.55 54945.07 88888.00 2012-04-18 20:43:54.375 109 12502.73 8.60 54945.07 88888.00 2012-04-18 20:43:54.500 109 12502.75 8.62 54945.05 88888.00 2012-04-18 20:43:54.625 109 12502.73 8.60 54945.05 88888.00 2012-04-18 20:43:54.750 109 12502.75 8.57 54945.07 88888.00 2012-04-18 20:43:54.875 109 12502.83 8.60 54945.07 88888.00 2012-04-18 20:43:55.000 109 12502.85 8.62 54945.03 88888.00 2012-04-18 20:43:55.125 109 12502.85 8.60 54945.05 88888.00 2012-04-18 20:43:55.250 109 12502.85 8.62 54945.05 88888.00 2012-04-18 20:43:55.375 109 12502.90 8.65 54945.07 88888.00 2012-04-18 20:43:55.500 109 12502.90 8.62 54945.07 88888.00 2012-04-18 20:43:55.625 109 12502.88 8.60 54945.05 88888.00 2012-04-18 20:43:55.750 109 12502.90 8.62 54945.07 88888.00 2012-04-18 20:43:55.875 109 12502.90 8.62 54945.10 88888.00 2012-04-18 20:43:56.000 109 12502.90 8.65 54945.07 88888.00 2012-04-18 20:43:56.125 109 12502.90 8.65 54945.10 88888.00 2012-04-18 20:43:56.250 109 12502.88 8.62 54945.10 88888.00 2012-04-18 20:43:56.375 109 12502.85 8.65 54945.10 88888.00 2012-04-18 20:43:56.500 109 12502.90 8.68 54945.12 88888.00 2012-04-18 20:43:56.625 109 12502.98 8.68 54945.12 88888.00 2012-04-18 20:43:56.750 109 12503.05 8.65 54945.12 88888.00 2012-04-18 20:43:56.875 109 12503.05 8.68 54945.12 88888.00 2012-04-18 20:43:57.000 109 12503.00 8.68 54945.10 88888.00 2012-04-18 20:43:57.125 109 12502.95 8.65 54945.15 88888.00 2012-04-18 20:43:57.250 109 12502.90 8.68 54945.15 88888.00 2012-04-18 20:43:57.375 109 12502.90 8.65 54945.12 88888.00 2012-04-18 20:43:57.500 109 12502.92 8.65 54945.12 88888.00 2012-04-18 20:43:57.625 109 12502.98 8.65 54945.15 88888.00 2012-04-18 20:43:57.750 109 12503.05 8.68 54945.12 88888.00 2012-04-18 20:43:57.875 109 12503.05 8.68 54945.12 88888.00 2012-04-18 20:43:58.000 109 12503.00 8.72 54945.12 88888.00 2012-04-18 20:43:58.125 109 12503.02 8.70 54945.15 88888.00 2012-04-18 20:43:58.250 109 12502.98 8.68 54945.12 88888.00 2012-04-18 20:43:58.375 109 12502.98 8.70 54945.15 88888.00 2012-04-18 20:43:58.500 109 12502.98 8.70 54945.15 88888.00 2012-04-18 20:43:58.625 109 12502.98 8.72 54945.10 88888.00 2012-04-18 20:43:58.750 109 12502.95 8.70 54945.15 88888.00 2012-04-18 20:43:58.875 109 12503.00 8.70 54945.18 88888.00 2012-04-18 20:43:59.000 109 12503.05 8.72 54945.18 88888.00 2012-04-18 20:43:59.125 109 12503.08 8.72 54945.18 88888.00 2012-04-18 20:43:59.250 109 12503.08 8.72 54945.15 88888.00 2012-04-18 20:43:59.375 109 12503.10 8.72 54945.15 88888.00 2012-04-18 20:43:59.500 109 12503.05 8.72 54945.18 88888.00 2012-04-18 20:43:59.625 109 12502.98 8.75 54945.18 88888.00 2012-04-18 20:43:59.750 109 12502.98 8.75 54945.18 88888.00 2012-04-18 20:43:59.875 109 12503.08 8.75 54945.15 88888.00 2012-04-18 20:44:00.000 109 12503.05 8.75 54945.12 88888.00 2012-04-18 20:44:00.125 109 12503.00 8.75 54945.15 88888.00 2012-04-18 20:44:00.250 109 12503.02 8.70 54945.18 88888.00 2012-04-18 20:44:00.375 109 12503.08 8.75 54945.18 88888.00 2012-04-18 20:44:00.500 109 12503.08 8.75 54945.18 88888.00 2012-04-18 20:44:00.625 109 12503.12 8.72 54945.18 88888.00 2012-04-18 20:44:00.750 109 12503.10 8.72 54945.18 88888.00 2012-04-18 20:44:00.875 109 12503.10 8.72 54945.18 88888.00 2012-04-18 20:44:01.000 109 12503.15 8.72 54945.12 88888.00 2012-04-18 20:44:01.125 109 12503.12 8.72 54945.15 88888.00 2012-04-18 20:44:01.250 109 12503.08 8.72 54945.20 88888.00 2012-04-18 20:44:01.375 109 12503.08 8.75 54945.20 88888.00 2012-04-18 20:44:01.500 109 12503.05 8.72 54945.18 88888.00 2012-04-18 20:44:01.625 109 12503.15 8.72 54945.18 88888.00 2012-04-18 20:44:01.750 109 12503.15 8.72 54945.18 88888.00 2012-04-18 20:44:01.875 109 12503.15 8.72 54945.20 88888.00 2012-04-18 20:44:02.000 109 12503.15 8.72 54945.22 88888.00 2012-04-18 20:44:02.125 109 12503.12 8.72 54945.20 88888.00 2012-04-18 20:44:02.250 109 12503.08 8.72 54945.20 88888.00 2012-04-18 20:44:02.375 109 12503.15 8.75 54945.20 88888.00 2012-04-18 20:44:02.500 109 12503.12 8.75 54945.22 88888.00 2012-04-18 20:44:02.625 109 12503.12 8.72 54945.25 88888.00 2012-04-18 20:44:02.750 109 12503.08 8.72 54945.22 88888.00 2012-04-18 20:44:02.875 109 12503.08 8.75 54945.22 88888.00 2012-04-18 20:44:03.000 109 12503.08 8.75 54945.22 88888.00 2012-04-18 20:44:03.125 109 12503.08 8.75 54945.22 88888.00 2012-04-18 20:44:03.250 109 12503.08 8.75 54945.22 88888.00 2012-04-18 20:44:03.375 109 12503.08 8.75 54945.20 88888.00 2012-04-18 20:44:03.500 109 12503.12 8.75 54945.20 88888.00 2012-04-18 20:44:03.625 109 12503.15 8.75 54945.20 88888.00 2012-04-18 20:44:03.750 109 12503.10 8.75 54945.25 88888.00 2012-04-18 20:44:03.875 109 12503.12 8.72 54945.22 88888.00 2012-04-18 20:44:04.000 109 12503.12 8.72 54945.28 88888.00 2012-04-18 20:44:04.125 109 12503.08 8.75 54945.25 88888.00 2012-04-18 20:44:04.250 109 12503.05 8.75 54945.28 88888.00 2012-04-18 20:44:04.375 109 12503.12 8.75 54945.30 88888.00 2012-04-18 20:44:04.500 109 12503.12 8.75 54945.28 88888.00 2012-04-18 20:44:04.625 109 12503.05 8.75 54945.28 88888.00 2012-04-18 20:44:04.750 109 12503.05 8.75 54945.28 88888.00 2012-04-18 20:44:04.875 109 12503.12 8.75 54945.28 88888.00 2012-04-18 20:44:05.000 109 12503.10 8.72 54945.28 88888.00 2012-04-18 20:44:05.125 109 12503.02 8.72 54945.25 88888.00 2012-04-18 20:44:05.250 109 12503.05 8.72 54945.28 88888.00 2012-04-18 20:44:05.375 109 12503.05 8.72 54945.28 88888.00 2012-04-18 20:44:05.500 109 12503.02 8.72 54945.28 88888.00 2012-04-18 20:44:05.625 109 12503.10 8.78 54945.28 88888.00 2012-04-18 20:44:05.750 109 12503.12 8.80 54945.30 88888.00 2012-04-18 20:44:05.875 109 12503.10 8.75 54945.30 88888.00 2012-04-18 20:44:06.000 109 12503.08 8.72 54945.30 88888.00 2012-04-18 20:44:06.125 109 12503.08 8.72 54945.25 88888.00 2012-04-18 20:44:06.250 109 12503.08 8.72 54945.30 88888.00 2012-04-18 20:44:06.375 109 12503.08 8.75 54945.28 88888.00 2012-04-18 20:44:06.500 109 12503.10 8.72 54945.28 88888.00 2012-04-18 20:44:06.625 109 12503.12 8.75 54945.28 88888.00 2012-04-18 20:44:06.750 109 12503.12 8.75 54945.28 88888.00 2012-04-18 20:44:06.875 109 12503.08 8.75 54945.25 88888.00 2012-04-18 20:44:07.000 109 12503.08 8.72 54945.25 88888.00 2012-04-18 20:44:07.125 109 12503.10 8.72 54945.28 88888.00 2012-04-18 20:44:07.250 109 12503.05 8.72 54945.25 88888.00 2012-04-18 20:44:07.375 109 12503.05 8.72 54945.28 88888.00 2012-04-18 20:44:07.500 109 12503.05 8.72 54945.28 88888.00 2012-04-18 20:44:07.625 109 12503.12 8.75 54945.30 88888.00 2012-04-18 20:44:07.750 109 12503.12 8.75 54945.28 88888.00 2012-04-18 20:44:07.875 109 12503.08 8.78 54945.30 88888.00 2012-04-18 20:44:08.000 109 12503.05 8.75 54945.32 88888.00 2012-04-18 20:44:08.125 109 12503.08 8.72 54945.38 88888.00 2012-04-18 20:44:08.250 109 12503.12 8.78 54945.35 88888.00 2012-04-18 20:44:08.375 109 12503.12 8.78 54945.32 88888.00 2012-04-18 20:44:08.500 109 12503.12 8.75 54945.30 88888.00 2012-04-18 20:44:08.625 109 12503.10 8.78 54945.30 88888.00 2012-04-18 20:44:08.750 109 12503.12 8.78 54945.35 88888.00 2012-04-18 20:44:08.875 109 12503.12 8.75 54945.32 88888.00 2012-04-18 20:44:09.000 109 12503.10 8.78 54945.30 88888.00 2012-04-18 20:44:09.125 109 12503.10 8.75 54945.30 88888.00 2012-04-18 20:44:09.250 109 12503.05 8.72 54945.30 88888.00 2012-04-18 20:44:09.375 109 12503.08 8.75 54945.30 88888.00 2012-04-18 20:44:09.500 109 12503.12 8.78 54945.32 88888.00 2012-04-18 20:44:09.625 109 12503.12 8.80 54945.35 88888.00 2012-04-18 20:44:09.750 109 12503.15 8.80 54945.35 88888.00 2012-04-18 20:44:09.875 109 12503.15 8.75 54945.35 88888.00 2012-04-18 20:44:10.000 109 12503.12 8.75 54945.30 88888.00 2012-04-18 20:44:10.125 109 12503.12 8.75 54945.30 88888.00 2012-04-18 20:44:10.250 109 12503.10 8.75 54945.35 88888.00 2012-04-18 20:44:10.375 109 12503.15 8.78 54945.35 88888.00 2012-04-18 20:44:10.500 109 12503.17 8.78 54945.35 88888.00 2012-04-18 20:44:10.625 109 12503.23 8.75 54945.35 88888.00 2012-04-18 20:44:10.750 109 12503.17 8.72 54945.35 88888.00 2012-04-18 20:44:10.875 109 12503.17 8.72 54945.35 88888.00 2012-04-18 20:44:11.000 109 12503.17 8.70 54945.35 88888.00 2012-04-18 20:44:11.125 109 12503.12 8.72 54945.38 88888.00 2012-04-18 20:44:11.250 109 12503.17 8.78 54945.38 88888.00 2012-04-18 20:44:11.375 109 12503.25 8.78 54945.38 88888.00 2012-04-18 20:44:11.500 109 12503.17 8.75 54945.38 88888.00 2012-04-18 20:44:11.625 109 12503.17 8.72 54945.40 88888.00 2012-04-18 20:44:11.750 109 12503.15 8.75 54945.40 88888.00 2012-04-18 20:44:11.875 109 12503.12 8.75 54945.43 88888.00 2012-04-18 20:44:12.000 109 12503.12 8.75 54945.43 88888.00 2012-04-18 20:44:12.125 109 12503.15 8.75 54945.43 88888.00 2012-04-18 20:44:12.250 109 12503.15 8.72 54945.40 88888.00 2012-04-18 20:44:12.375 109 12503.20 8.72 54945.38 88888.00 2012-04-18 20:44:12.500 109 12503.17 8.72 54945.40 88888.00 2012-04-18 20:44:12.625 109 12503.17 8.72 54945.40 88888.00 2012-04-18 20:44:12.750 109 12503.25 8.75 54945.40 88888.00 2012-04-18 20:44:12.875 109 12503.23 8.75 54945.40 88888.00 2012-04-18 20:44:13.000 109 12503.20 8.75 54945.43 88888.00 2012-04-18 20:44:13.125 109 12503.17 8.75 54945.40 88888.00 2012-04-18 20:44:13.250 109 12503.23 8.72 54945.40 88888.00 2012-04-18 20:44:13.375 109 12503.30 8.75 54945.38 88888.00 2012-04-18 20:44:13.500 109 12503.27 8.75 54945.40 88888.00 2012-04-18 20:44:13.625 109 12503.25 8.72 54945.40 88888.00 2012-04-18 20:44:13.750 109 12503.25 8.75 54945.40 88888.00 2012-04-18 20:44:13.875 109 12503.25 8.72 54945.40 88888.00 2012-04-18 20:44:14.000 109 12503.25 8.75 54945.40 88888.00 2012-04-18 20:44:14.125 109 12503.20 8.75 54945.43 88888.00 2012-04-18 20:44:14.250 109 12503.17 8.70 54945.43 88888.00 2012-04-18 20:44:14.375 109 12503.23 8.72 54945.40 88888.00 2012-04-18 20:44:14.500 109 12503.27 8.75 54945.43 88888.00 2012-04-18 20:44:14.625 109 12503.30 8.72 54945.43 88888.00 2012-04-18 20:44:14.750 109 12503.27 8.72 54945.43 88888.00 2012-04-18 20:44:14.875 109 12503.20 8.72 54945.40 88888.00 2012-04-18 20:44:15.000 109 12503.17 8.72 54945.40 88888.00 2012-04-18 20:44:15.125 109 12503.20 8.72 54945.45 88888.00 2012-04-18 20:44:15.250 109 12503.25 8.70 54945.45 88888.00 2012-04-18 20:44:15.375 109 12503.33 8.70 54945.45 88888.00 2012-04-18 20:44:15.500 109 12503.38 8.70 54945.45 88888.00 2012-04-18 20:44:15.625 109 12503.30 8.72 54945.45 88888.00 2012-04-18 20:44:15.750 109 12503.25 8.72 54945.43 88888.00 2012-04-18 20:44:15.875 109 12503.27 8.72 54945.43 88888.00 2012-04-18 20:44:16.000 109 12503.33 8.75 54945.45 88888.00 2012-04-18 20:44:16.125 109 12503.38 8.78 54945.45 88888.00 2012-04-18 20:44:16.250 109 12503.35 8.75 54945.45 88888.00 2012-04-18 20:44:16.375 109 12503.35 8.75 54945.43 88888.00 2012-04-18 20:44:16.500 109 12503.38 8.75 54945.43 88888.00 2012-04-18 20:44:16.625 109 12503.45 8.72 54945.43 88888.00 2012-04-18 20:44:16.750 109 12503.50 8.72 54945.43 88888.00 2012-04-18 20:44:16.875 109 12503.45 8.68 54945.45 88888.00 2012-04-18 20:44:17.000 109 12503.35 8.70 54945.47 88888.00 2012-04-18 20:44:17.125 109 12503.35 8.72 54945.50 88888.00 2012-04-18 20:44:17.250 109 12503.38 8.70 54945.50 88888.00 2012-04-18 20:44:17.375 109 12503.38 8.68 54945.47 88888.00 2012-04-18 20:44:17.500 109 12503.35 8.72 54945.47 88888.00 2012-04-18 20:44:17.625 109 12503.38 8.72 54945.47 88888.00 2012-04-18 20:44:17.750 109 12503.40 8.72 54945.47 88888.00 2012-04-18 20:44:17.875 109 12503.45 8.70 54945.50 88888.00 2012-04-18 20:44:18.000 109 12503.45 8.70 54945.47 88888.00 2012-04-18 20:44:18.125 109 12503.40 8.72 54945.50 88888.00 2012-04-18 20:44:18.250 109 12503.38 8.70 54945.50 88888.00 2012-04-18 20:44:18.375 109 12503.42 8.72 54945.47 88888.00 2012-04-18 20:44:18.500 109 12503.40 8.72 54945.47 88888.00 2012-04-18 20:44:18.625 109 12503.45 8.70 54945.47 88888.00 2012-04-18 20:44:18.750 109 12503.45 8.72 54945.47 88888.00 2012-04-18 20:44:18.875 109 12503.48 8.72 54945.47 88888.00 2012-04-18 20:44:19.000 109 12503.48 8.70 54945.47 88888.00 2012-04-18 20:44:19.125 109 12503.48 8.70 54945.47 88888.00 2012-04-18 20:44:19.250 109 12503.52 8.70 54945.47 88888.00 2012-04-18 20:44:19.375 109 12503.52 8.72 54945.53 88888.00 2012-04-18 20:44:19.500 109 12503.52 8.70 54945.50 88888.00 2012-04-18 20:44:19.625 109 12503.52 8.68 54945.47 88888.00 2012-04-18 20:44:19.750 109 12503.55 8.70 54945.47 88888.00 2012-04-18 20:44:19.875 109 12503.58 8.70 54945.47 88888.00 2012-04-18 20:44:20.000 109 12503.55 8.68 54945.53 88888.00 2012-04-18 20:44:20.125 109 12503.55 8.68 54945.53 88888.00 2012-04-18 20:44:20.250 109 12503.58 8.68 54945.55 88888.00 2012-04-18 20:44:20.375 109 12503.58 8.70 54945.53 88888.00 2012-04-18 20:44:20.500 109 12503.52 8.70 54945.53 88888.00 2012-04-18 20:44:20.625 109 12503.55 8.70 54945.53 88888.00 2012-04-18 20:44:20.750 109 12503.60 8.72 54945.50 88888.00 2012-04-18 20:44:20.875 109 12503.60 8.70 54945.50 88888.00 2012-04-18 20:44:21.000 109 12503.60 8.70 54945.50 88888.00 2012-04-18 20:44:21.125 109 12503.58 8.70 54945.47 88888.00 2012-04-18 20:44:21.250 109 12503.60 8.65 54945.47 88888.00 2012-04-18 20:44:21.375 109 12503.62 8.68 54945.47 88888.00 2012-04-18 20:44:21.500 109 12503.62 8.70 54945.50 88888.00 2012-04-18 20:44:21.625 109 12503.67 8.70 54945.50 88888.00 2012-04-18 20:44:21.750 109 12503.65 8.68 54945.50 88888.00 2012-04-18 20:44:21.875 109 12503.60 8.68 54945.50 88888.00 2012-04-18 20:44:22.000 109 12503.62 8.68 54945.47 88888.00 2012-04-18 20:44:22.125 109 12503.67 8.70 54945.50 88888.00 2012-04-18 20:44:22.250 109 12503.65 8.70 54945.50 88888.00 2012-04-18 20:44:22.375 109 12503.65 8.70 54945.53 88888.00 2012-04-18 20:44:22.500 109 12503.58 8.70 54945.53 88888.00 2012-04-18 20:44:22.625 109 12503.58 8.68 54945.50 88888.00 2012-04-18 20:44:22.750 109 12503.60 8.70 54945.53 88888.00 2012-04-18 20:44:22.875 109 12503.58 8.70 54945.53 88888.00 2012-04-18 20:44:23.000 109 12503.60 8.68 54945.53 88888.00 2012-04-18 20:44:23.125 109 12503.60 8.68 54945.53 88888.00 2012-04-18 20:44:23.250 109 12503.60 8.68 54945.53 88888.00 2012-04-18 20:44:23.375 109 12503.67 8.68 54945.53 88888.00 2012-04-18 20:44:23.500 109 12503.67 8.68 54945.53 88888.00 2012-04-18 20:44:23.625 109 12503.62 8.65 54945.50 88888.00 2012-04-18 20:44:23.750 109 12503.58 8.62 54945.47 88888.00 2012-04-18 20:44:23.875 109 12503.58 8.68 54945.47 88888.00 2012-04-18 20:44:24.000 109 12503.60 8.70 54945.47 88888.00 2012-04-18 20:44:24.125 109 12503.62 8.70 54945.53 88888.00 2012-04-18 20:44:24.250 109 12503.60 8.65 54945.53 88888.00 2012-04-18 20:44:24.375 109 12503.62 8.68 54945.50 88888.00 2012-04-18 20:44:24.500 109 12503.65 8.65 54945.50 88888.00 2012-04-18 20:44:24.625 109 12503.58 8.65 54945.53 88888.00 2012-04-18 20:44:24.750 109 12503.58 8.65 54945.53 88888.00 2012-04-18 20:44:24.875 109 12503.55 8.65 54945.53 88888.00 2012-04-18 20:44:25.000 109 12503.55 8.65 54945.50 88888.00 2012-04-18 20:44:25.125 109 12503.58 8.65 54945.50 88888.00 2012-04-18 20:44:25.250 109 12503.52 8.62 54945.47 88888.00 2012-04-18 20:44:25.375 109 12503.55 8.65 54945.50 88888.00 2012-04-18 20:44:25.500 109 12503.55 8.65 54945.50 88888.00 2012-04-18 20:44:25.625 109 12503.58 8.65 54945.47 88888.00 2012-04-18 20:44:25.750 109 12503.62 8.65 54945.50 88888.00 2012-04-18 20:44:25.875 109 12503.62 8.62 54945.50 88888.00 2012-04-18 20:44:26.000 109 12503.60 8.60 54945.47 88888.00 2012-04-18 20:44:26.125 109 12503.62 8.60 54945.50 88888.00 2012-04-18 20:44:26.250 109 12503.60 8.60 54945.50 88888.00 2012-04-18 20:44:26.375 109 12503.62 8.62 54945.50 88888.00 2012-04-18 20:44:26.500 109 12503.60 8.62 54945.47 88888.00 2012-04-18 20:44:26.625 109 12503.58 8.57 54945.45 88888.00 2012-04-18 20:44:26.750 109 12503.55 8.60 54945.47 88888.00 2012-04-18 20:44:26.875 109 12503.60 8.62 54945.47 88888.00 2012-04-18 20:44:27.000 109 12503.65 8.60 54945.47 88888.00 2012-04-18 20:44:27.125 109 12503.73 8.57 54945.47 88888.00 2012-04-18 20:44:27.250 109 12503.70 8.62 54945.47 88888.00 2012-04-18 20:44:27.375 109 12503.65 8.62 54945.45 88888.00 2012-04-18 20:44:27.500 109 12503.60 8.62 54945.45 88888.00 2012-04-18 20:44:27.625 109 12503.58 8.57 54945.47 88888.00 2012-04-18 20:44:27.750 109 12503.58 8.55 54945.47 88888.00 2012-04-18 20:44:27.875 109 12503.67 8.57 54945.47 88888.00 2012-04-18 20:44:28.000 109 12503.67 8.55 54945.43 88888.00 2012-04-18 20:44:28.125 109 12503.65 8.55 54945.45 88888.00 2012-04-18 20:44:28.250 109 12503.62 8.53 54945.45 88888.00 2012-04-18 20:44:28.375 109 12503.65 8.55 54945.45 88888.00 2012-04-18 20:44:28.500 109 12503.62 8.57 54945.47 88888.00 2012-04-18 20:44:28.625 109 12503.62 8.57 54945.47 88888.00 2012-04-18 20:44:28.750 109 12503.60 8.55 54945.47 88888.00 2012-04-18 20:44:28.875 109 12503.58 8.53 54945.47 88888.00 2012-04-18 20:44:29.000 109 12503.60 8.53 54945.45 88888.00 2012-04-18 20:44:29.125 109 12503.65 8.57 54945.45 88888.00 2012-04-18 20:44:29.250 109 12503.65 8.55 54945.50 88888.00 2012-04-18 20:44:29.375 109 12503.62 8.50 54945.47 88888.00 2012-04-18 20:44:29.500 109 12503.60 8.50 54945.47 88888.00 2012-04-18 20:44:29.625 109 12503.58 8.47 54945.47 88888.00 2012-04-18 20:44:29.750 109 12503.55 8.50 54945.47 88888.00 2012-04-18 20:44:29.875 109 12503.58 8.47 54945.47 88888.00 2012-04-18 20:44:30.000 109 12503.60 8.47 54945.47 88888.00 2012-04-18 20:44:30.125 109 12503.60 8.45 54945.50 88888.00 2012-04-18 20:44:30.250 109 12503.55 8.43 54945.50 88888.00 2012-04-18 20:44:30.375 109 12503.52 8.43 54945.47 88888.00 2012-04-18 20:44:30.500 109 12503.52 8.45 54945.47 88888.00 2012-04-18 20:44:30.625 109 12503.55 8.47 54945.45 88888.00 2012-04-18 20:44:30.750 109 12503.60 8.45 54945.47 88888.00 2012-04-18 20:44:30.875 109 12503.58 8.40 54945.47 88888.00 2012-04-18 20:44:31.000 109 12503.60 8.40 54945.45 88888.00 2012-04-18 20:44:31.125 109 12503.55 8.43 54945.45 88888.00 2012-04-18 20:44:31.250 109 12503.52 8.43 54945.45 88888.00 2012-04-18 20:44:31.375 109 12503.55 8.40 54945.45 88888.00 2012-04-18 20:44:31.500 109 12503.58 8.38 54945.45 88888.00 2012-04-18 20:44:31.625 109 12503.58 8.35 54945.45 88888.00 2012-04-18 20:44:31.750 109 12503.50 8.32 54945.43 88888.00 2012-04-18 20:44:31.875 109 12503.45 8.35 54945.45 88888.00 2012-04-18 20:44:32.000 109 12503.52 8.35 54945.45 88888.00 2012-04-18 20:44:32.125 109 12503.52 8.30 54945.45 88888.00 2012-04-18 20:44:32.250 109 12503.45 8.28 54945.45 88888.00 2012-04-18 20:44:32.375 109 12503.50 8.28 54945.45 88888.00 2012-04-18 20:44:32.500 109 12503.52 8.30 54945.45 88888.00 2012-04-18 20:44:32.625 109 12503.48 8.28 54945.47 88888.00 2012-04-18 20:44:32.750 109 12503.40 8.28 54945.47 88888.00 2012-04-18 20:44:32.875 109 12503.38 8.25 54945.43 88888.00 2012-04-18 20:44:33.000 109 12503.38 8.20 54945.43 88888.00 2012-04-18 20:44:33.125 109 12503.45 8.20 54945.47 88888.00 2012-04-18 20:44:33.250 109 12503.40 8.18 54945.47 88888.00 2012-04-18 20:44:33.375 109 12503.40 8.22 54945.47 88888.00 2012-04-18 20:44:33.500 109 12503.38 8.22 54945.47 88888.00 2012-04-18 20:44:33.625 109 12503.33 8.20 54945.45 88888.00 2012-04-18 20:44:33.750 109 12503.33 8.15 54945.47 88888.00 2012-04-18 20:44:33.875 109 12503.38 8.15 54945.45 88888.00 2012-04-18 20:44:34.000 109 12503.30 8.12 54945.43 88888.00 2012-04-18 20:44:34.125 109 12503.25 8.12 54945.43 88888.00 2012-04-18 20:44:34.250 109 12503.25 8.10 54945.43 88888.00 2012-04-18 20:44:34.375 109 12503.35 8.10 54945.40 88888.00 2012-04-18 20:44:34.500 109 12503.33 8.10 54945.40 88888.00 2012-04-18 20:44:34.625 109 12503.30 8.12 54945.43 88888.00 2012-04-18 20:44:34.750 109 12503.33 8.10 54945.43 88888.00 2012-04-18 20:44:34.875 109 12503.40 8.07 54945.43 88888.00 2012-04-18 20:44:35.000 109 12503.38 8.05 54945.45 88888.00 2012-04-18 20:44:35.125 109 12503.33 8.05 54945.43 88888.00 2012-04-18 20:44:35.250 109 12503.30 8.03 54945.43 88888.00 2012-04-18 20:44:35.375 109 12503.30 8.03 54945.40 88888.00 2012-04-18 20:44:35.500 109 12503.27 8.00 54945.40 88888.00 2012-04-18 20:44:35.625 109 12503.30 8.00 54945.38 88888.00 2012-04-18 20:44:35.750 109 12503.30 7.97 54945.40 88888.00 2012-04-18 20:44:35.875 109 12503.30 7.97 54945.40 88888.00 2012-04-18 20:44:36.000 109 12503.30 7.97 54945.43 88888.00 2012-04-18 20:44:36.125 109 12503.25 7.95 54945.43 88888.00 2012-04-18 20:44:36.250 109 12503.25 7.92 54945.43 88888.00 2012-04-18 20:44:36.375 109 12503.25 7.90 54945.43 88888.00 2012-04-18 20:44:36.500 109 12503.25 7.88 54945.45 88888.00 2012-04-18 20:44:36.625 109 12503.25 7.88 54945.43 88888.00 2012-04-18 20:44:36.750 109 12503.20 7.85 54945.43 88888.00 2012-04-18 20:44:36.875 109 12503.12 7.88 54945.40 88888.00 2012-04-18 20:44:37.000 109 12503.12 7.85 54945.40 88888.00 2012-04-18 20:44:37.125 109 12503.15 7.85 54945.45 88888.00 2012-04-18 20:44:37.250 109 12503.17 7.85 54945.43 88888.00 2012-04-18 20:44:37.375 109 12503.15 7.85 54945.40 88888.00 2012-04-18 20:44:37.500 109 12503.05 7.83 54945.40 88888.00 2012-04-18 20:44:37.625 109 12502.98 7.75 54945.40 88888.00 2012-04-18 20:44:37.750 109 12503.02 7.75 54945.40 88888.00 2012-04-18 20:44:37.875 109 12503.08 7.75 54945.40 88888.00 2012-04-18 20:44:38.000 109 12503.10 7.72 54945.40 88888.00 2012-04-18 20:44:38.125 109 12503.08 7.70 54945.43 88888.00 2012-04-18 20:44:38.250 109 12503.02 7.67 54945.43 88888.00 2012-04-18 20:44:38.375 109 12503.08 7.70 54945.40 88888.00 2012-04-18 20:44:38.500 109 12503.08 7.67 54945.38 88888.00 2012-04-18 20:44:38.625 109 12503.05 7.65 54945.40 88888.00 2012-04-18 20:44:38.750 109 12503.05 7.65 54945.40 88888.00 2012-04-18 20:44:38.875 109 12503.05 7.65 54945.40 88888.00 2012-04-18 20:44:39.000 109 12503.12 7.62 54945.40 88888.00 2012-04-18 20:44:39.125 109 12503.08 7.62 54945.43 88888.00 2012-04-18 20:44:39.250 109 12503.05 7.60 54945.38 88888.00 2012-04-18 20:44:39.375 109 12503.08 7.58 54945.38 88888.00 2012-04-18 20:44:39.500 109 12503.08 7.55 54945.35 88888.00 2012-04-18 20:44:39.625 109 12503.05 7.55 54945.38 88888.00 2012-04-18 20:44:39.750 109 12503.00 7.55 54945.38 88888.00 2012-04-18 20:44:39.875 109 12503.00 7.55 54945.35 88888.00 2012-04-18 20:44:40.000 109 12503.05 7.53 54945.35 88888.00 2012-04-18 20:44:40.125 109 12503.00 7.50 54945.35 88888.00 2012-04-18 20:44:40.250 109 12502.95 7.47 54945.35 88888.00 2012-04-18 20:44:40.375 109 12503.02 7.50 54945.35 88888.00 2012-04-18 20:44:40.500 109 12503.05 7.47 54945.35 88888.00 2012-04-18 20:44:40.625 109 12503.02 7.42 54945.35 88888.00 2012-04-18 20:44:40.750 109 12502.98 7.42 54945.35 88888.00 2012-04-18 20:44:40.875 109 12503.08 7.42 54945.38 88888.00 2012-04-18 20:44:41.000 109 12503.10 7.42 54945.35 88888.00 2012-04-18 20:44:41.125 109 12503.08 7.40 54945.35 88888.00 2012-04-18 20:44:41.250 109 12503.05 7.33 54945.35 88888.00 2012-04-18 20:44:41.375 109 12503.05 7.35 54945.35 88888.00 2012-04-18 20:44:41.500 109 12503.02 7.38 54945.38 88888.00 2012-04-18 20:44:41.625 109 12503.00 7.40 54945.38 88888.00 2012-04-18 20:44:41.750 109 12503.08 7.38 54945.35 88888.00 2012-04-18 20:44:41.875 109 12503.10 7.35 54945.35 88888.00 2012-04-18 20:44:42.000 109 12503.05 7.35 54945.35 88888.00 2012-04-18 20:44:42.125 109 12503.02 7.35 54945.35 88888.00 2012-04-18 20:44:42.250 109 12502.98 7.33 54945.35 88888.00 2012-04-18 20:44:42.375 109 12503.00 7.30 54945.32 88888.00 2012-04-18 20:44:42.500 109 12503.02 7.30 54945.35 88888.00 2012-04-18 20:44:42.625 109 12503.08 7.28 54945.35 88888.00 2012-04-18 20:44:42.750 109 12503.05 7.28 54945.35 88888.00 2012-04-18 20:44:42.875 109 12503.05 7.30 54945.35 88888.00 2012-04-18 20:44:43.000 109 12503.00 7.28 54945.35 88888.00 2012-04-18 20:44:43.125 109 12503.02 7.25 54945.35 88888.00 2012-04-18 20:44:43.250 109 12503.05 7.22 54945.38 88888.00 2012-04-18 20:44:43.375 109 12503.02 7.22 54945.38 88888.00 2012-04-18 20:44:43.500 109 12503.00 7.22 54945.35 88888.00 2012-04-18 20:44:43.625 109 12503.00 7.20 54945.32 88888.00 2012-04-18 20:44:43.750 109 12503.00 7.20 54945.32 88888.00 2012-04-18 20:44:43.875 109 12503.00 7.17 54945.28 88888.00 2012-04-18 20:44:44.000 109 12502.98 7.17 54945.30 88888.00 2012-04-18 20:44:44.125 109 12502.95 7.17 54945.32 88888.00 2012-04-18 20:44:44.250 109 12502.92 7.17 54945.32 88888.00 2012-04-18 20:44:44.375 109 12502.98 7.17 54945.32 88888.00 2012-04-18 20:44:44.500 109 12503.05 7.17 54945.30 88888.00 2012-04-18 20:44:44.625 109 12503.05 7.17 54945.32 88888.00 2012-04-18 20:44:44.750 109 12503.05 7.15 54945.32 88888.00 2012-04-18 20:44:44.875 109 12503.08 7.12 54945.30 88888.00 2012-04-18 20:44:45.000 109 12503.05 7.12 54945.30 88888.00 2012-04-18 20:44:45.125 109 12503.05 7.15 54945.30 88888.00 2012-04-18 20:44:45.250 109 12503.08 7.12 54945.28 88888.00 2012-04-18 20:44:45.375 109 12503.10 7.12 54945.28 88888.00 2012-04-18 20:44:45.500 109 12503.15 7.12 54945.25 88888.00 2012-04-18 20:44:45.625 109 12503.15 7.10 54945.25 88888.00 2012-04-18 20:44:45.750 109 12503.10 7.10 54945.25 88888.00 2012-04-18 20:44:45.875 109 12503.10 7.12 54945.28 88888.00 2012-04-18 20:44:46.000 109 12503.10 7.12 54945.25 88888.00 2012-04-18 20:44:46.125 109 12503.12 7.10 54945.28 88888.00 2012-04-18 20:44:46.250 109 12503.10 7.08 54945.28 88888.00 2012-04-18 20:44:46.375 109 12503.05 7.08 54945.25 88888.00 2012-04-18 20:44:46.500 109 12503.02 7.08 54945.28 88888.00 2012-04-18 20:44:46.625 109 12503.02 7.08 54945.28 88888.00 2012-04-18 20:44:46.750 109 12503.10 7.08 54945.28 88888.00 2012-04-18 20:44:46.875 109 12503.12 7.08 54945.30 88888.00 2012-04-18 20:44:47.000 109 12503.12 7.08 54945.28 88888.00 2012-04-18 20:44:47.125 109 12503.15 7.05 54945.30 88888.00 2012-04-18 20:44:47.250 109 12503.17 7.05 54945.28 88888.00 2012-04-18 20:44:47.375 109 12503.20 7.08 54945.25 88888.00 2012-04-18 20:44:47.500 109 12503.17 7.05 54945.25 88888.00 2012-04-18 20:44:47.625 109 12503.15 7.05 54945.25 88888.00 2012-04-18 20:44:47.750 109 12503.15 7.03 54945.25 88888.00 2012-04-18 20:44:47.875 109 12503.15 7.05 54945.25 88888.00 2012-04-18 20:44:48.000 109 12503.15 7.10 54945.22 88888.00 2012-04-18 20:44:48.125 109 12503.12 7.10 54945.25 88888.00 2012-04-18 20:44:48.250 109 12503.17 7.08 54945.22 88888.00 2012-04-18 20:44:48.375 109 12503.23 7.08 54945.25 88888.00 2012-04-18 20:44:48.500 109 12503.20 7.08 54945.25 88888.00 2012-04-18 20:44:48.625 109 12503.20 7.08 54945.22 88888.00 2012-04-18 20:44:48.750 109 12503.17 7.05 54945.20 88888.00 2012-04-18 20:44:48.875 109 12503.17 7.08 54945.20 88888.00 2012-04-18 20:44:49.000 109 12503.20 7.08 54945.22 88888.00 2012-04-18 20:44:49.125 109 12503.30 7.08 54945.25 88888.00 2012-04-18 20:44:49.250 109 12503.30 7.08 54945.25 88888.00 2012-04-18 20:44:49.375 109 12503.30 7.05 54945.22 88888.00 2012-04-18 20:44:49.500 109 12503.35 7.10 54945.22 88888.00 2012-04-18 20:44:49.625 109 12503.33 7.10 54945.22 88888.00 2012-04-18 20:44:49.750 109 12503.27 7.08 54945.20 88888.00 2012-04-18 20:44:49.875 109 12503.27 7.08 54945.20 88888.00 2012-04-18 20:44:50.000 109 12503.33 7.10 54945.20 88888.00 2012-04-18 20:44:50.125 109 12503.35 7.10 54945.20 88888.00 2012-04-18 20:44:50.250 109 12503.35 7.08 54945.18 88888.00 2012-04-18 20:44:50.375 109 12503.33 7.10 54945.18 88888.00 2012-04-18 20:44:50.500 109 12503.33 7.10 54945.20 88888.00 2012-04-18 20:44:50.625 109 12503.33 7.12 54945.18 88888.00 2012-04-18 20:44:50.750 109 12503.33 7.12 54945.20 88888.00 2012-04-18 20:44:50.875 109 12503.30 7.15 54945.22 88888.00 2012-04-18 20:44:51.000 109 12503.27 7.20 54945.18 88888.00 2012-04-18 20:44:51.125 109 12503.38 7.17 54945.20 88888.00 2012-04-18 20:44:51.250 109 12503.45 7.15 54945.20 88888.00 2012-04-18 20:44:51.375 109 12503.48 7.15 54945.20 88888.00 2012-04-18 20:44:51.500 109 12503.45 7.17 54945.20 88888.00 2012-04-18 20:44:51.625 109 12503.42 7.20 54945.18 88888.00 2012-04-18 20:44:51.750 109 12503.50 7.20 54945.18 88888.00 2012-04-18 20:44:51.875 109 12503.52 7.22 54945.18 88888.00 2012-04-18 20:44:52.000 109 12503.48 7.20 54945.18 88888.00 2012-04-18 20:44:52.125 109 12503.40 7.25 54945.18 88888.00 2012-04-18 20:44:52.250 109 12503.42 7.22 54945.20 88888.00 2012-04-18 20:44:52.375 109 12503.50 7.22 54945.18 88888.00 2012-04-18 20:44:52.500 109 12503.50 7.22 54945.20 88888.00 2012-04-18 20:44:52.625 109 12503.52 7.25 54945.20 88888.00 2012-04-18 20:44:52.750 109 12503.55 7.30 54945.20 88888.00 2012-04-18 20:44:52.875 109 12503.58 7.28 54945.18 88888.00 2012-04-18 20:44:53.000 109 12503.58 7.28 54945.15 88888.00 2012-04-18 20:44:53.125 109 12503.50 7.28 54945.20 88888.00 2012-04-18 20:44:53.250 109 12503.48 7.35 54945.18 88888.00 2012-04-18 20:44:53.375 109 12503.48 7.35 54945.18 88888.00 2012-04-18 20:44:53.500 109 12503.50 7.33 54945.15 88888.00 2012-04-18 20:44:53.625 109 12503.52 7.33 54945.15 88888.00 2012-04-18 20:44:53.750 109 12503.58 7.35 54945.12 88888.00 2012-04-18 20:44:53.875 109 12503.62 7.40 54945.15 88888.00 2012-04-18 20:44:54.000 109 12503.62 7.42 54945.10 88888.00 2012-04-18 20:44:54.125 109 12503.60 7.42 54945.12 88888.00 2012-04-18 20:44:54.250 109 12503.67 7.42 54945.15 88888.00 2012-04-18 20:44:54.375 109 12503.73 7.42 54945.12 88888.00 2012-04-18 20:44:54.500 109 12503.70 7.45 54945.10 88888.00 2012-04-18 20:44:54.625 109 12503.77 7.42 54945.10 88888.00 2012-04-18 20:44:54.750 109 12503.80 7.45 54945.10 88888.00 2012-04-18 20:44:54.875 109 12503.83 7.47 54945.10 88888.00 2012-04-18 20:44:55.000 109 12503.85 7.50 54945.07 88888.00 2012-04-18 20:44:55.125 109 12503.83 7.53 54945.07 88888.00 2012-04-18 20:44:55.250 109 12503.77 7.53 54945.10 88888.00 2012-04-18 20:44:55.375 109 12503.77 7.50 54945.07 88888.00 2012-04-18 20:44:55.500 109 12503.83 7.53 54945.05 88888.00 2012-04-18 20:44:55.625 109 12503.90 7.55 54945.10 88888.00 2012-04-18 20:44:55.750 109 12503.90 7.60 54945.07 88888.00 2012-04-18 20:44:55.875 109 12503.88 7.60 54945.10 88888.00 2012-04-18 20:44:56.000 109 12503.88 7.60 54945.10 88888.00 2012-04-18 20:44:56.125 109 12503.85 7.62 54945.10 88888.00 2012-04-18 20:44:56.250 109 12503.90 7.62 54945.10 88888.00 2012-04-18 20:44:56.375 109 12503.98 7.65 54945.07 88888.00 2012-04-18 20:44:56.500 109 12503.92 7.62 54945.07 88888.00 2012-04-18 20:44:56.625 109 12503.90 7.65 54945.05 88888.00 2012-04-18 20:44:56.750 109 12503.95 7.67 54945.07 88888.00 2012-04-18 20:44:56.875 109 12504.00 7.67 54945.07 88888.00 2012-04-18 20:44:57.000 109 12504.05 7.70 54945.05 88888.00 2012-04-18 20:44:57.125 109 12504.05 7.67 54945.10 88888.00 2012-04-18 20:44:57.250 109 12504.05 7.70 54945.07 88888.00 2012-04-18 20:44:57.375 109 12504.12 7.72 54945.10 88888.00 2012-04-18 20:44:57.500 109 12504.15 7.78 54945.07 88888.00 2012-04-18 20:44:57.625 109 12504.12 7.75 54945.03 88888.00 2012-04-18 20:44:57.750 109 12504.12 7.78 54945.00 88888.00 2012-04-18 20:44:57.875 109 12504.15 7.85 54945.03 88888.00 2012-04-18 20:44:58.000 109 12504.17 7.85 54945.03 88888.00 2012-04-18 20:44:58.125 109 12504.15 7.83 54945.03 88888.00 2012-04-18 20:44:58.250 109 12504.12 7.83 54945.05 88888.00 2012-04-18 20:44:58.375 109 12504.23 7.88 54945.05 88888.00 2012-04-18 20:44:58.500 109 12504.27 7.90 54945.05 88888.00 2012-04-18 20:44:58.625 109 12504.25 7.92 54945.05 88888.00 2012-04-18 20:44:58.750 109 12504.20 7.88 54945.03 88888.00 2012-04-18 20:44:58.875 109 12504.17 7.92 54945.00 88888.00 2012-04-18 20:44:59.000 109 12504.17 7.95 54945.03 88888.00 2012-04-18 20:44:59.125 109 12504.25 7.95 54945.03 88888.00 2012-04-18 20:44:59.250 109 12504.27 7.97 54945.03 88888.00 2012-04-18 20:44:59.375 109 12504.25 7.97 54945.00 88888.00 2012-04-18 20:44:59.500 109 12504.27 8.00 54945.00 88888.00 2012-04-18 20:44:59.625 109 12504.35 8.03 54945.00 88888.00 2012-04-18 20:44:59.750 109 12504.38 8.05 54945.03 88888.00 2012-04-18 20:44:59.875 109 12504.40 8.07 54945.03 88888.00 2012-04-18 20:45:00.000 109 12504.38 8.05 54944.97 88888.00 2012-04-18 20:45:00.125 109 12504.38 8.05 54945.00 88888.00 2012-04-18 20:45:00.250 109 12504.35 8.05 54945.03 88888.00 2012-04-18 20:45:00.375 109 12504.40 8.07 54944.97 88888.00 2012-04-18 20:45:00.500 109 12504.42 8.10 54944.97 88888.00 2012-04-18 20:45:00.625 109 12504.45 8.12 54944.97 88888.00 2012-04-18 20:45:00.750 109 12504.40 8.15 54944.97 88888.00 2012-04-18 20:45:00.875 109 12504.42 8.18 54944.97 88888.00 2012-04-18 20:45:01.000 109 12504.45 8.22 54944.97 88888.00 2012-04-18 20:45:01.125 109 12504.42 8.22 54945.00 88888.00 2012-04-18 20:45:01.250 109 12504.40 8.22 54945.00 88888.00 2012-04-18 20:45:01.375 109 12504.45 8.22 54944.97 88888.00 2012-04-18 20:45:01.500 109 12504.45 8.22 54944.97 88888.00 2012-04-18 20:45:01.625 109 12504.50 8.25 54945.00 88888.00 2012-04-18 20:45:01.750 109 12504.55 8.25 54945.00 88888.00 2012-04-18 20:45:01.875 109 12504.65 8.28 54945.00 88888.00 2012-04-18 20:45:02.000 109 12504.60 8.30 54944.97 88888.00 2012-04-18 20:45:02.125 109 12504.55 8.32 54944.97 88888.00 2012-04-18 20:45:02.250 109 12504.58 8.30 54944.97 88888.00 2012-04-18 20:45:02.375 109 12504.65 8.30 54944.95 88888.00 2012-04-18 20:45:02.500 109 12504.67 8.35 54944.97 88888.00 2012-04-18 20:45:02.625 109 12504.65 8.38 54944.97 88888.00 2012-04-18 20:45:02.750 109 12504.70 8.38 54944.97 88888.00 2012-04-18 20:45:02.875 109 12504.70 8.40 54944.97 88888.00 2012-04-18 20:45:03.000 109 12504.80 8.40 54944.95 88888.00 2012-04-18 20:45:03.125 109 12504.80 8.40 54944.97 88888.00 2012-04-18 20:45:03.250 109 12504.77 8.43 54945.00 88888.00 2012-04-18 20:45:03.375 109 12504.75 8.45 54944.97 88888.00 2012-04-18 20:45:03.500 109 12504.75 8.47 54944.95 88888.00 2012-04-18 20:45:03.625 109 12504.75 8.47 54944.93 88888.00 2012-04-18 20:45:03.750 109 12504.75 8.45 54944.95 88888.00 2012-04-18 20:45:03.875 109 12504.80 8.50 54944.95 88888.00 2012-04-18 20:45:04.000 109 12504.80 8.50 54944.95 88888.00 2012-04-18 20:45:04.125 109 12504.77 8.47 54944.95 88888.00 2012-04-18 20:45:04.250 109 12504.77 8.45 54944.97 88888.00 2012-04-18 20:45:04.375 109 12504.88 8.50 54945.00 88888.00 2012-04-18 20:45:04.500 109 12504.90 8.50 54944.97 88888.00 2012-04-18 20:45:04.625 109 12504.90 8.47 54944.93 88888.00 2012-04-18 20:45:04.750 109 12504.92 8.50 54944.95 88888.00 2012-04-18 20:45:04.875 109 12504.88 8.57 54944.95 88888.00 2012-04-18 20:45:05.000 109 12504.98 8.55 54944.95 88888.00 2012-04-18 20:45:05.125 109 12505.00 8.53 54944.95 88888.00 2012-04-18 20:45:05.250 109 12504.98 8.53 54944.97 88888.00 2012-04-18 20:45:05.375 109 12504.95 8.55 54944.97 88888.00 2012-04-18 20:45:05.500 109 12504.98 8.57 54944.97 88888.00 2012-04-18 20:45:05.625 109 12505.00 8.57 54945.00 88888.00 2012-04-18 20:45:05.750 109 12504.98 8.55 54944.97 88888.00 2012-04-18 20:45:05.875 109 12504.98 8.57 54944.95 88888.00 2012-04-18 20:45:06.000 109 12505.00 8.62 54944.97 88888.00 2012-04-18 20:45:06.125 109 12504.98 8.65 54944.95 88888.00 2012-04-18 20:45:06.250 109 12504.90 8.57 54944.93 88888.00 2012-04-18 20:45:06.375 109 12504.98 8.60 54944.95 88888.00 2012-04-18 20:45:06.500 109 12504.98 8.60 54944.95 88888.00 2012-04-18 20:45:06.625 109 12504.95 8.62 54944.95 88888.00 2012-04-18 20:45:06.750 109 12505.05 8.65 54944.95 88888.00 2012-04-18 20:45:06.875 109 12505.12 8.65 54944.97 88888.00 2012-04-18 20:45:07.000 109 12505.08 8.65 54944.95 88888.00 2012-04-18 20:45:07.125 109 12505.00 8.68 54944.95 88888.00 2012-04-18 20:45:07.250 109 12505.08 8.65 54944.95 88888.00 2012-04-18 20:45:07.375 109 12505.15 8.68 54944.95 88888.00 2012-04-18 20:45:07.500 109 12505.12 8.70 54944.97 88888.00 2012-04-18 20:45:07.625 109 12505.12 8.70 54944.95 88888.00 2012-04-18 20:45:07.750 109 12505.15 8.70 54944.95 88888.00 2012-04-18 20:45:07.875 109 12505.15 8.70 54944.95 88888.00 2012-04-18 20:45:08.000 109 12505.20 8.65 54944.93 88888.00 2012-04-18 20:45:08.125 109 12505.25 8.65 54944.95 88888.00 2012-04-18 20:45:08.250 109 12505.17 8.65 54944.97 88888.00 2012-04-18 20:45:08.375 109 12505.15 8.70 54945.00 88888.00 2012-04-18 20:45:08.500 109 12505.12 8.70 54944.97 88888.00 2012-04-18 20:45:08.625 109 12505.15 8.68 54945.00 88888.00 2012-04-18 20:45:08.750 109 12505.23 8.70 54944.95 88888.00 2012-04-18 20:45:08.875 109 12505.25 8.72 54944.95 88888.00 2012-04-18 20:45:09.000 109 12505.20 8.72 54944.95 88888.00 2012-04-18 20:45:09.125 109 12505.23 8.70 54944.97 88888.00 2012-04-18 20:45:09.250 109 12505.33 8.68 54944.97 88888.00 2012-04-18 20:45:09.375 109 12505.30 8.70 54944.95 88888.00 2012-04-18 20:45:09.500 109 12505.30 8.72 54944.95 88888.00 2012-04-18 20:45:09.625 109 12505.35 8.75 54944.97 88888.00 2012-04-18 20:45:09.750 109 12505.38 8.72 54944.97 88888.00 2012-04-18 20:45:09.875 109 12505.27 8.72 54945.00 88888.00 2012-04-18 20:45:10.000 109 12505.30 8.72 54944.95 88888.00 2012-04-18 20:45:10.125 109 12505.30 8.70 54944.95 88888.00 2012-04-18 20:45:10.250 109 12505.30 8.70 54944.97 88888.00 2012-04-18 20:45:10.375 109 12505.33 8.72 54945.00 88888.00 2012-04-18 20:45:10.500 109 12505.33 8.72 54945.00 88888.00 2012-04-18 20:45:10.625 109 12505.42 8.72 54945.00 88888.00 2012-04-18 20:45:10.750 109 12505.42 8.72 54945.00 88888.00 2012-04-18 20:45:10.875 109 12505.42 8.70 54945.00 88888.00 2012-04-18 20:45:11.000 109 12505.40 8.68 54944.97 88888.00 2012-04-18 20:45:11.125 109 12505.38 8.68 54944.97 88888.00 2012-04-18 20:45:11.250 109 12505.35 8.68 54944.97 88888.00 2012-04-18 20:45:11.375 109 12505.38 8.70 54944.97 88888.00 2012-04-18 20:45:11.500 109 12505.45 8.70 54945.00 88888.00 2012-04-18 20:45:11.625 109 12505.48 8.68 54944.97 88888.00 2012-04-18 20:45:11.750 109 12505.45 8.68 54944.97 88888.00 2012-04-18 20:45:11.875 109 12505.50 8.68 54945.00 88888.00 2012-04-18 20:45:12.000 109 12505.60 8.70 54945.00 88888.00 2012-04-18 20:45:12.125 109 12505.60 8.70 54945.00 88888.00 2012-04-18 20:45:12.250 109 12505.55 8.70 54945.00 88888.00 2012-04-18 20:45:12.375 109 12505.55 8.70 54945.03 88888.00 2012-04-18 20:45:12.500 109 12505.58 8.70 54945.03 88888.00 2012-04-18 20:45:12.625 109 12505.60 8.68 54945.00 88888.00 2012-04-18 20:45:12.750 109 12505.60 8.62 54945.00 88888.00 2012-04-18 20:45:12.875 109 12505.58 8.62 54945.00 88888.00 2012-04-18 20:45:13.000 109 12505.58 8.65 54945.00 88888.00 2012-04-18 20:45:13.125 109 12505.55 8.65 54945.00 88888.00 2012-04-18 20:45:13.250 109 12505.58 8.65 54945.03 88888.00 2012-04-18 20:45:13.375 109 12505.62 8.68 54945.03 88888.00 2012-04-18 20:45:13.500 109 12505.62 8.70 54945.03 88888.00 2012-04-18 20:45:13.625 109 12505.60 8.65 54945.03 88888.00 2012-04-18 20:45:13.750 109 12505.60 8.62 54945.00 88888.00 2012-04-18 20:45:13.875 109 12505.55 8.65 54945.03 88888.00 2012-04-18 20:45:14.000 109 12505.60 8.62 54945.03 88888.00 2012-04-18 20:45:14.125 109 12505.65 8.62 54945.05 88888.00 2012-04-18 20:45:14.250 109 12505.62 8.60 54945.05 88888.00 2012-04-18 20:45:14.375 109 12505.65 8.57 54945.05 88888.00 2012-04-18 20:45:14.500 109 12505.60 8.60 54945.03 88888.00 2012-04-18 20:45:14.625 109 12505.58 8.60 54945.05 88888.00 2012-04-18 20:45:14.750 109 12505.52 8.60 54945.03 88888.00 2012-04-18 20:45:14.875 109 12505.60 8.57 54945.05 88888.00 2012-04-18 20:45:15.000 109 12505.62 8.57 54945.05 88888.00 2012-04-18 20:45:15.125 109 12505.60 8.57 54945.05 88888.00 2012-04-18 20:45:15.250 109 12505.62 8.53 54945.05 88888.00 2012-04-18 20:45:15.375 109 12505.67 8.53 54945.05 88888.00 2012-04-18 20:45:15.500 109 12505.65 8.53 54945.05 88888.00 2012-04-18 20:45:15.625 109 12505.65 8.53 54945.05 88888.00 2012-04-18 20:45:15.750 109 12505.70 8.53 54945.07 88888.00 2012-04-18 20:45:15.875 109 12505.65 8.53 54945.03 88888.00 2012-04-18 20:45:16.000 109 12505.58 8.50 54945.05 88888.00 2012-04-18 20:45:16.125 109 12505.62 8.53 54945.10 88888.00 2012-04-18 20:45:16.250 109 12505.67 8.50 54945.10 88888.00 2012-04-18 20:45:16.375 109 12505.70 8.50 54945.07 88888.00 2012-04-18 20:45:16.500 109 12505.67 8.47 54945.10 88888.00 2012-04-18 20:45:16.625 109 12505.67 8.47 54945.07 88888.00 2012-04-18 20:45:16.750 109 12505.67 8.47 54945.10 88888.00 2012-04-18 20:45:16.875 109 12505.73 8.47 54945.10 88888.00 2012-04-18 20:45:17.000 109 12505.73 8.47 54945.07 88888.00 2012-04-18 20:45:17.125 109 12505.75 8.47 54945.12 88888.00 2012-04-18 20:45:17.250 109 12505.67 8.45 54945.12 88888.00 2012-04-18 20:45:17.375 109 12505.65 8.43 54945.12 88888.00 2012-04-18 20:45:17.500 109 12505.65 8.43 54945.12 88888.00 2012-04-18 20:45:17.625 109 12505.67 8.43 54945.12 88888.00 2012-04-18 20:45:17.750 109 12505.67 8.45 54945.12 88888.00 2012-04-18 20:45:17.875 109 12505.67 8.43 54945.12 88888.00 2012-04-18 20:45:18.000 109 12505.73 8.40 54945.10 88888.00 2012-04-18 20:45:18.125 109 12505.80 8.38 54945.12 88888.00 2012-04-18 20:45:18.250 109 12505.77 8.35 54945.18 88888.00 2012-04-18 20:45:18.375 109 12505.80 8.38 54945.18 88888.00 2012-04-18 20:45:18.500 109 12505.80 8.38 54945.18 88888.00 2012-04-18 20:45:18.625 109 12505.73 8.35 54945.15 88888.00 2012-04-18 20:45:18.750 109 12505.65 8.35 54945.15 88888.00 2012-04-18 20:45:18.875 109 12505.67 8.35 54945.18 88888.00 2012-04-18 20:45:19.000 109 12505.75 8.32 54945.15 88888.00 2012-04-18 20:45:19.125 109 12505.83 8.35 54945.18 88888.00 2012-04-18 20:45:19.250 109 12505.88 8.32 54945.18 88888.00 2012-04-18 20:45:19.375 109 12505.90 8.30 54945.15 88888.00 2012-04-18 20:45:19.500 109 12505.80 8.30 54945.15 88888.00 2012-04-18 20:45:19.625 109 12505.83 8.30 54945.18 88888.00 2012-04-18 20:45:19.750 109 12505.83 8.28 54945.18 88888.00 2012-04-18 20:45:19.875 109 12505.83 8.28 54945.18 88888.00 2012-04-18 20:45:20.000 109 12505.77 8.30 54945.15 88888.00 2012-04-18 20:45:20.125 109 12505.75 8.32 54945.18 88888.00 2012-04-18 20:45:20.250 109 12505.75 8.30 54945.20 88888.00 2012-04-18 20:45:20.375 109 12505.75 8.28 54945.20 88888.00 2012-04-18 20:45:20.500 109 12505.77 8.28 54945.20 88888.00 2012-04-18 20:45:20.625 109 12505.80 8.25 54945.20 88888.00 2012-04-18 20:45:20.750 109 12505.83 8.28 54945.22 88888.00 2012-04-18 20:45:20.875 109 12505.80 8.25 54945.22 88888.00 2012-04-18 20:45:21.000 109 12505.80 8.22 54945.22 88888.00 2012-04-18 20:45:21.125 109 12505.75 8.22 54945.22 88888.00 2012-04-18 20:45:21.250 109 12505.70 8.25 54945.25 88888.00 2012-04-18 20:45:21.375 109 12505.75 8.28 54945.25 88888.00 2012-04-18 20:45:21.500 109 12505.80 8.25 54945.22 88888.00 2012-04-18 20:45:21.625 109 12505.83 8.22 54945.22 88888.00 2012-04-18 20:45:21.750 109 12505.80 8.22 54945.22 88888.00 2012-04-18 20:45:21.875 109 12505.77 8.22 54945.25 88888.00 2012-04-18 20:45:22.000 109 12505.80 8.22 54945.22 88888.00 2012-04-18 20:45:22.125 109 12505.83 8.22 54945.22 88888.00 2012-04-18 20:45:22.250 109 12505.75 8.18 54945.25 88888.00 2012-04-18 20:45:22.375 109 12505.80 8.20 54945.28 88888.00 2012-04-18 20:45:22.500 109 12505.80 8.22 54945.28 88888.00 2012-04-18 20:45:22.625 109 12505.83 8.22 54945.25 88888.00 2012-04-18 20:45:22.750 109 12505.77 8.20 54945.28 88888.00 2012-04-18 20:45:22.875 109 12505.75 8.18 54945.25 88888.00 2012-04-18 20:45:23.000 109 12505.75 8.20 54945.25 88888.00 2012-04-18 20:45:23.125 109 12505.83 8.20 54945.28 88888.00 2012-04-18 20:45:23.250 109 12505.83 8.20 54945.28 88888.00 2012-04-18 20:45:23.375 109 12505.77 8.18 54945.30 88888.00 2012-04-18 20:45:23.500 109 12505.75 8.18 54945.30 88888.00 2012-04-18 20:45:23.625 109 12505.80 8.15 54945.28 88888.00 2012-04-18 20:45:23.750 109 12505.80 8.18 54945.30 88888.00 2012-04-18 20:45:23.875 109 12505.83 8.20 54945.32 88888.00 2012-04-18 20:45:24.000 109 12505.85 8.18 54945.32 88888.00 2012-04-18 20:45:24.125 109 12505.85 8.18 54945.32 88888.00 2012-04-18 20:45:24.250 109 12505.80 8.15 54945.30 88888.00 2012-04-18 20:45:24.375 109 12505.85 8.20 54945.30 88888.00 2012-04-18 20:45:24.500 109 12505.85 8.20 54945.32 88888.00 2012-04-18 20:45:24.625 109 12505.83 8.20 54945.30 88888.00 2012-04-18 20:45:24.750 109 12505.77 8.20 54945.32 88888.00 2012-04-18 20:45:24.875 109 12505.80 8.22 54945.32 88888.00 2012-04-18 20:45:25.000 109 12505.88 8.22 54945.30 88888.00 2012-04-18 20:45:25.125 109 12505.95 8.20 54945.32 88888.00 2012-04-18 20:45:25.250 109 12505.92 8.22 54945.32 88888.00 2012-04-18 20:45:25.375 109 12505.90 8.22 54945.38 88888.00 2012-04-18 20:45:25.500 109 12505.92 8.22 54945.40 88888.00 2012-04-18 20:45:25.625 109 12505.90 8.22 54945.38 88888.00 2012-04-18 20:45:25.750 109 12505.85 8.22 54945.38 88888.00 2012-04-18 20:45:25.875 109 12505.85 8.20 54945.38 88888.00 2012-04-18 20:45:26.000 109 12505.88 8.20 54945.38 88888.00 2012-04-18 20:45:26.125 109 12505.92 8.20 54945.38 88888.00 2012-04-18 20:45:26.250 109 12505.88 8.20 54945.38 88888.00 2012-04-18 20:45:26.375 109 12505.80 8.20 54945.32 88888.00 2012-04-18 20:45:26.500 109 12505.85 8.20 54945.35 88888.00 2012-04-18 20:45:26.625 109 12505.88 8.22 54945.38 88888.00 2012-04-18 20:45:26.750 109 12505.88 8.22 54945.38 88888.00 2012-04-18 20:45:26.875 109 12505.88 8.22 54945.38 88888.00 2012-04-18 20:45:27.000 109 12505.85 8.22 54945.38 88888.00 2012-04-18 20:45:27.125 109 12505.83 8.25 54945.40 88888.00 2012-04-18 20:45:27.250 109 12505.88 8.20 54945.40 88888.00 2012-04-18 20:45:27.375 109 12505.92 8.22 54945.40 88888.00 2012-04-18 20:45:27.500 109 12505.90 8.28 54945.40 88888.00 2012-04-18 20:45:27.625 109 12505.92 8.30 54945.43 88888.00 2012-04-18 20:45:27.750 109 12505.90 8.28 54945.43 88888.00 2012-04-18 20:45:27.875 109 12505.98 8.28 54945.43 88888.00 2012-04-18 20:45:28.000 109 12505.92 8.28 54945.43 88888.00 2012-04-18 20:45:28.125 109 12505.90 8.28 54945.47 88888.00 2012-04-18 20:45:28.250 109 12505.92 8.25 54945.43 88888.00 2012-04-18 20:45:28.375 109 12505.95 8.25 54945.43 88888.00 2012-04-18 20:45:28.500 109 12506.02 8.28 54945.45 88888.00 2012-04-18 20:45:28.625 109 12506.05 8.30 54945.45 88888.00 2012-04-18 20:45:28.750 109 12505.95 8.30 54945.47 88888.00 2012-04-18 20:45:28.875 109 12505.88 8.30 54945.47 88888.00 2012-04-18 20:45:29.000 109 12505.85 8.28 54945.45 88888.00 2012-04-18 20:45:29.125 109 12505.90 8.30 54945.50 88888.00 2012-04-18 20:45:29.250 109 12505.92 8.30 54945.47 88888.00 2012-04-18 20:45:29.375 109 12505.95 8.30 54945.47 88888.00 2012-04-18 20:45:29.500 109 12505.92 8.32 54945.50 88888.00 2012-04-18 20:45:29.625 109 12505.88 8.28 54945.50 88888.00 2012-04-18 20:45:29.750 109 12505.85 8.28 54945.50 88888.00 2012-04-18 20:45:29.875 109 12505.85 8.30 54945.53 88888.00 2012-04-18 20:45:30.000 109 12505.85 8.32 54945.53 88888.00 2012-04-18 20:45:30.125 109 12505.90 8.32 54945.53 88888.00 2012-04-18 20:45:30.250 109 12505.95 8.32 54945.53 88888.00 2012-04-18 20:45:30.375 109 12506.00 8.32 54945.50 88888.00 2012-04-18 20:45:30.500 109 12506.00 8.32 54945.53 88888.00 2012-04-18 20:45:30.625 109 12506.02 8.35 54945.55 88888.00 2012-04-18 20:45:30.750 109 12506.02 8.38 54945.55 88888.00 2012-04-18 20:45:30.875 109 12506.00 8.40 54945.55 88888.00 2012-04-18 20:45:31.000 109 12506.02 8.38 54945.53 88888.00 2012-04-18 20:45:31.125 109 12506.08 8.38 54945.50 88888.00 2012-04-18 20:45:31.250 109 12506.05 8.43 54945.53 88888.00 2012-04-18 20:45:31.375 109 12506.08 8.45 54945.55 88888.00 2012-04-18 20:45:31.500 109 12506.05 8.43 54945.55 88888.00 2012-04-18 20:45:31.625 109 12506.10 8.43 54945.53 88888.00 2012-04-18 20:45:31.750 109 12506.00 8.45 54945.55 88888.00 2012-04-18 20:45:31.875 109 12506.00 8.43 54945.55 88888.00 2012-04-18 20:45:32.000 109 12506.02 8.40 54945.53 88888.00 2012-04-18 20:45:32.125 109 12506.12 8.45 54945.53 88888.00 2012-04-18 20:45:32.250 109 12506.12 8.47 54945.57 88888.00 2012-04-18 20:45:32.375 109 12506.15 8.47 54945.55 88888.00 2012-04-18 20:45:32.500 109 12506.08 8.47 54945.55 88888.00 2012-04-18 20:45:32.625 109 12506.08 8.47 54945.55 88888.00 2012-04-18 20:45:32.750 109 12506.12 8.47 54945.55 88888.00 2012-04-18 20:45:32.875 109 12506.15 8.50 54945.57 88888.00 2012-04-18 20:45:33.000 109 12506.17 8.50 54945.57 88888.00 2012-04-18 20:45:33.125 109 12506.30 8.47 54945.57 88888.00 2012-04-18 20:45:33.250 109 12506.23 8.47 54945.57 88888.00 2012-04-18 20:45:33.375 109 12506.23 8.50 54945.55 88888.00 2012-04-18 20:45:33.500 109 12506.27 8.50 54945.57 88888.00 2012-04-18 20:45:33.625 109 12506.35 8.50 54945.60 88888.00 2012-04-18 20:45:33.750 109 12506.33 8.55 54945.60 88888.00 2012-04-18 20:45:33.875 109 12506.27 8.55 54945.62 88888.00 2012-04-18 20:45:34.000 109 12506.25 8.57 54945.60 88888.00 2012-04-18 20:45:34.125 109 12506.23 8.53 54945.60 88888.00 2012-04-18 20:45:34.250 109 12506.12 8.53 54945.62 88888.00 2012-04-18 20:45:34.375 109 12506.20 8.57 54945.65 88888.00 2012-04-18 20:45:34.500 109 12506.27 8.57 54945.65 88888.00 2012-04-18 20:45:34.625 109 12506.25 8.57 54945.65 88888.00 2012-04-18 20:45:34.750 109 12506.20 8.57 54945.62 88888.00 2012-04-18 20:45:34.875 109 12506.23 8.60 54945.62 88888.00 2012-04-18 20:45:35.000 109 12506.33 8.57 54945.65 88888.00 2012-04-18 20:45:35.125 109 12506.33 8.57 54945.65 88888.00 2012-04-18 20:45:35.250 109 12506.33 8.60 54945.62 88888.00 2012-04-18 20:45:35.375 109 12506.30 8.62 54945.62 88888.00 2012-04-18 20:45:35.500 109 12506.30 8.65 54945.60 88888.00 2012-04-18 20:45:35.625 109 12506.27 8.65 54945.62 88888.00 2012-04-18 20:45:35.750 109 12506.25 8.62 54945.65 88888.00 2012-04-18 20:45:35.875 109 12506.23 8.60 54945.65 88888.00 2012-04-18 20:45:36.000 109 12506.27 8.60 54945.65 88888.00 2012-04-18 20:45:36.125 109 12506.25 8.62 54945.65 88888.00 2012-04-18 20:45:36.250 109 12506.15 8.62 54945.65 88888.00 2012-04-18 20:45:36.375 109 12506.15 8.68 54945.65 88888.00 2012-04-18 20:45:36.500 109 12506.23 8.68 54945.68 88888.00 2012-04-18 20:45:36.625 109 12506.27 8.68 54945.70 88888.00 2012-04-18 20:45:36.750 109 12506.30 8.70 54945.68 88888.00 2012-04-18 20:45:36.875 109 12506.30 8.68 54945.68 88888.00 2012-04-18 20:45:37.000 109 12506.27 8.68 54945.68 88888.00 2012-04-18 20:45:37.125 109 12506.27 8.68 54945.68 88888.00 2012-04-18 20:45:37.250 109 12506.25 8.70 54945.70 88888.00 2012-04-18 20:45:37.375 109 12506.30 8.72 54945.70 88888.00 2012-04-18 20:45:37.500 109 12506.25 8.75 54945.70 88888.00 2012-04-18 20:45:37.625 109 12506.27 8.75 54945.72 88888.00 2012-04-18 20:45:37.750 109 12506.27 8.72 54945.72 88888.00 2012-04-18 20:45:37.875 109 12506.33 8.75 54945.70 88888.00 2012-04-18 20:45:38.000 109 12506.33 8.75 54945.68 88888.00 2012-04-18 20:45:38.125 109 12506.27 8.78 54945.70 88888.00 2012-04-18 20:45:38.250 109 12506.25 8.78 54945.70 88888.00 2012-04-18 20:45:38.375 109 12506.33 8.75 54945.70 88888.00 2012-04-18 20:45:38.500 109 12506.30 8.72 54945.68 88888.00 2012-04-18 20:45:38.625 109 12506.25 8.72 54945.70 88888.00 2012-04-18 20:45:38.750 109 12506.25 8.75 54945.72 88888.00 2012-04-18 20:45:38.875 109 12506.15 8.78 54945.75 88888.00 2012-04-18 20:45:39.000 109 12506.15 8.78 54945.72 88888.00 2012-04-18 20:45:39.125 109 12506.23 8.80 54945.72 88888.00 2012-04-18 20:45:39.250 109 12506.23 8.80 54945.72 88888.00 2012-04-18 20:45:39.375 109 12506.25 8.80 54945.72 88888.00 2012-04-18 20:45:39.500 109 12506.27 8.80 54945.72 88888.00 2012-04-18 20:45:39.625 109 12506.30 8.80 54945.72 88888.00 2012-04-18 20:45:39.750 109 12506.33 8.80 54945.75 88888.00 2012-04-18 20:45:39.875 109 12506.30 8.80 54945.72 88888.00 2012-04-18 20:45:40.000 109 12506.25 8.78 54945.72 88888.00 2012-04-18 20:45:40.125 109 12506.25 8.80 54945.75 88888.00 2012-04-18 20:45:40.250 109 12506.20 8.82 54945.75 88888.00 2012-04-18 20:45:40.375 109 12506.25 8.85 54945.72 88888.00 2012-04-18 20:45:40.500 109 12506.27 8.82 54945.75 88888.00 2012-04-18 20:45:40.625 109 12506.30 8.82 54945.78 88888.00 2012-04-18 20:45:40.750 109 12506.27 8.80 54945.75 88888.00 2012-04-18 20:45:40.875 109 12506.27 8.82 54945.75 88888.00 2012-04-18 20:45:41.000 109 12506.30 8.82 54945.78 88888.00 2012-04-18 20:45:41.125 109 12506.35 8.82 54945.78 88888.00 2012-04-18 20:45:41.250 109 12506.30 8.82 54945.78 88888.00 2012-04-18 20:45:41.375 109 12506.27 8.85 54945.75 88888.00 2012-04-18 20:45:41.500 109 12506.30 8.85 54945.78 88888.00 2012-04-18 20:45:41.625 109 12506.35 8.82 54945.78 88888.00 2012-04-18 20:45:41.750 109 12506.33 8.85 54945.82 88888.00 2012-04-18 20:45:41.875 109 12506.25 8.88 54945.82 88888.00 2012-04-18 20:45:42.000 109 12506.20 8.85 54945.80 88888.00 2012-04-18 20:45:42.125 109 12506.25 8.85 54945.78 88888.00 2012-04-18 20:45:42.250 109 12506.25 8.82 54945.80 88888.00 2012-04-18 20:45:42.375 109 12506.30 8.85 54945.78 88888.00 2012-04-18 20:45:42.500 109 12506.40 8.88 54945.78 88888.00 2012-04-18 20:45:42.625 109 12506.42 8.88 54945.80 88888.00 2012-04-18 20:45:42.750 109 12506.40 8.88 54945.78 88888.00 2012-04-18 20:45:42.875 109 12506.38 8.85 54945.78 88888.00 2012-04-18 20:45:43.000 109 12506.35 8.85 54945.78 88888.00 2012-04-18 20:45:43.125 109 12506.35 8.88 54945.80 88888.00 2012-04-18 20:45:43.250 109 12506.35 8.88 54945.80 88888.00 2012-04-18 20:45:43.375 109 12506.38 8.88 54945.80 88888.00 2012-04-18 20:45:43.500 109 12506.42 8.90 54945.82 88888.00 2012-04-18 20:45:43.625 109 12506.38 8.88 54945.80 88888.00 2012-04-18 20:45:43.750 109 12506.35 8.88 54945.82 88888.00 2012-04-18 20:45:43.875 109 12506.40 8.90 54945.85 88888.00 2012-04-18 20:45:44.000 109 12506.45 8.85 54945.80 88888.00 2012-04-18 20:45:44.125 109 12506.42 8.85 54945.80 88888.00 2012-04-18 20:45:44.250 109 12506.33 8.82 54945.78 88888.00 2012-04-18 20:45:44.375 109 12506.35 8.85 54945.78 88888.00 2012-04-18 20:45:44.500 109 12506.35 8.85 54945.80 88888.00 2012-04-18 20:45:44.625 109 12506.35 8.85 54945.80 88888.00 2012-04-18 20:45:44.750 109 12506.38 8.85 54945.80 88888.00 2012-04-18 20:45:44.875 109 12506.38 8.88 54945.80 88888.00 2012-04-18 20:45:45.000 109 12506.38 8.85 54945.78 88888.00 2012-04-18 20:45:45.125 109 12506.38 8.85 54945.80 88888.00 2012-04-18 20:45:45.250 109 12506.38 8.85 54945.80 88888.00 2012-04-18 20:45:45.375 109 12506.38 8.82 54945.80 88888.00 2012-04-18 20:45:45.500 109 12506.40 8.82 54945.82 88888.00 2012-04-18 20:45:45.625 109 12506.42 8.80 54945.82 88888.00 2012-04-18 20:45:45.750 109 12506.42 8.82 54945.82 88888.00 2012-04-18 20:45:45.875 109 12506.42 8.85 54945.80 88888.00 2012-04-18 20:45:46.000 109 12506.45 8.85 54945.80 88888.00 2012-04-18 20:45:46.125 109 12506.40 8.82 54945.80 88888.00 2012-04-18 20:45:46.250 109 12506.33 8.82 54945.80 88888.00 2012-04-18 20:45:46.375 109 12506.33 8.82 54945.82 88888.00 2012-04-18 20:45:46.500 109 12506.38 8.85 54945.85 88888.00 2012-04-18 20:45:46.625 109 12506.42 8.85 54945.85 88888.00 2012-04-18 20:45:46.750 109 12506.42 8.80 54945.85 88888.00 2012-04-18 20:45:46.875 109 12506.40 8.80 54945.82 88888.00 2012-04-18 20:45:47.000 109 12506.35 8.80 54945.82 88888.00 2012-04-18 20:45:47.125 109 12506.35 8.80 54945.88 88888.00 2012-04-18 20:45:47.250 109 12506.33 8.78 54945.88 88888.00 2012-04-18 20:45:47.375 109 12506.40 8.80 54945.85 88888.00 2012-04-18 20:45:47.500 109 12506.35 8.80 54945.85 88888.00 2012-04-18 20:45:47.625 109 12506.27 8.78 54945.85 88888.00 2012-04-18 20:45:47.750 109 12506.25 8.78 54945.88 88888.00 2012-04-18 20:45:47.875 109 12506.25 8.78 54945.88 88888.00 2012-04-18 20:45:48.000 109 12506.23 8.75 54945.85 88888.00 2012-04-18 20:45:48.125 109 12506.27 8.72 54945.85 88888.00 2012-04-18 20:45:48.250 109 12506.35 8.75 54945.88 88888.00 2012-04-18 20:45:48.375 109 12506.40 8.75 54945.88 88888.00 2012-04-18 20:45:48.500 109 12506.35 8.70 54945.88 88888.00 2012-04-18 20:45:48.625 109 12506.35 8.70 54945.88 88888.00 2012-04-18 20:45:48.750 109 12506.38 8.68 54945.85 88888.00 2012-04-18 20:45:48.875 109 12506.40 8.68 54945.85 88888.00 2012-04-18 20:45:49.000 109 12506.35 8.68 54945.85 88888.00 2012-04-18 20:45:49.125 109 12506.35 8.70 54945.88 88888.00 2012-04-18 20:45:49.250 109 12506.38 8.68 54945.88 88888.00 2012-04-18 20:45:49.375 109 12506.38 8.65 54945.88 88888.00 2012-04-18 20:45:49.500 109 12506.35 8.65 54945.85 88888.00 2012-04-18 20:45:49.625 109 12506.33 8.62 54945.85 88888.00 2012-04-18 20:45:49.750 109 12506.30 8.60 54945.85 88888.00 2012-04-18 20:45:49.875 109 12506.38 8.62 54945.85 88888.00 2012-04-18 20:45:50.000 109 12506.42 8.60 54945.85 88888.00 2012-04-18 20:45:50.125 109 12506.38 8.57 54945.85 88888.00 2012-04-18 20:45:50.250 109 12506.38 8.57 54945.85 88888.00 2012-04-18 20:45:50.375 109 12506.33 8.57 54945.85 88888.00 2012-04-18 20:45:50.500 109 12506.27 8.55 54945.85 88888.00 2012-04-18 20:45:50.625 109 12506.27 8.53 54945.88 88888.00 2012-04-18 20:45:50.750 109 12506.27 8.53 54945.88 88888.00 2012-04-18 20:45:50.875 109 12506.25 8.53 54945.90 88888.00 2012-04-18 20:45:51.000 109 12506.25 8.47 54945.88 88888.00 2012-04-18 20:45:51.125 109 12506.33 8.45 54945.88 88888.00 2012-04-18 20:45:51.250 109 12506.33 8.45 54945.90 88888.00 2012-04-18 20:45:51.375 109 12506.23 8.43 54945.88 88888.00 2012-04-18 20:45:51.500 109 12506.20 8.47 54945.88 88888.00 2012-04-18 20:45:51.625 109 12506.23 8.45 54945.90 88888.00 2012-04-18 20:45:51.750 109 12506.17 8.43 54945.90 88888.00 2012-04-18 20:45:51.875 109 12506.12 8.38 54945.93 88888.00 2012-04-18 20:45:52.000 109 12506.15 8.38 54945.95 88888.00 2012-04-18 20:45:52.125 109 12506.20 8.38 54945.93 88888.00 2012-04-18 20:45:52.250 109 12506.20 8.35 54945.90 88888.00 2012-04-18 20:45:52.375 109 12506.20 8.35 54945.90 88888.00 2012-04-18 20:45:52.500 109 12506.20 8.35 54945.95 88888.00 2012-04-18 20:45:52.625 109 12506.20 8.32 54945.93 88888.00 2012-04-18 20:45:52.750 109 12506.15 8.32 54945.93 88888.00 2012-04-18 20:45:52.875 109 12506.20 8.32 54945.93 88888.00 2012-04-18 20:45:53.000 109 12506.20 8.30 54945.90 88888.00 2012-04-18 20:45:53.125 109 12506.20 8.28 54945.93 88888.00 2012-04-18 20:45:53.250 109 12506.10 8.25 54945.95 88888.00 2012-04-18 20:45:53.375 109 12506.10 8.25 54945.95 88888.00 2012-04-18 20:45:53.500 109 12506.15 8.25 54945.95 88888.00 2012-04-18 20:45:53.625 109 12506.20 8.28 54945.97 88888.00 2012-04-18 20:45:53.750 109 12506.23 8.25 54945.95 88888.00 2012-04-18 20:45:53.875 109 12506.20 8.22 54945.93 88888.00 2012-04-18 20:45:54.000 109 12506.23 8.18 54945.95 88888.00 2012-04-18 20:45:54.125 109 12506.23 8.18 54945.95 88888.00 2012-04-18 20:45:54.250 109 12506.17 8.15 54945.95 88888.00 2012-04-18 20:45:54.375 109 12506.12 8.15 54945.97 88888.00 2012-04-18 20:45:54.500 109 12506.10 8.15 54945.95 88888.00 2012-04-18 20:45:54.625 109 12506.08 8.12 54945.93 88888.00 2012-04-18 20:45:54.750 109 12506.05 8.10 54945.95 88888.00 2012-04-18 20:45:54.875 109 12506.00 8.10 54945.93 88888.00 2012-04-18 20:45:55.000 109 12506.00 8.07 54945.95 88888.00 2012-04-18 20:45:55.125 109 12506.05 8.10 54945.97 88888.00 2012-04-18 20:45:55.250 109 12506.05 8.07 54945.95 88888.00 2012-04-18 20:45:55.375 109 12506.05 8.05 54945.93 88888.00 2012-04-18 20:45:55.500 109 12506.00 8.03 54945.95 88888.00 2012-04-18 20:45:55.625 109 12505.95 8.03 54945.97 88888.00 2012-04-18 20:45:55.750 109 12505.98 8.03 54945.97 88888.00 2012-04-18 20:45:55.875 109 12506.05 8.05 54945.97 88888.00 2012-04-18 20:45:56.000 109 12506.02 8.03 54945.97 88888.00 2012-04-18 20:45:56.125 109 12506.02 7.97 54945.97 88888.00 2012-04-18 20:45:56.250 109 12506.00 7.95 54946.00 88888.00 2012-04-18 20:45:56.375 109 12505.98 7.97 54945.97 88888.00 2012-04-18 20:45:56.500 109 12505.90 7.95 54945.97 88888.00 2012-04-18 20:45:56.625 109 12505.85 7.95 54945.97 88888.00 2012-04-18 20:45:56.750 109 12505.92 7.92 54945.97 88888.00 2012-04-18 20:45:56.875 109 12505.98 7.90 54945.97 88888.00 2012-04-18 20:45:57.000 109 12505.92 7.88 54945.97 88888.00 2012-04-18 20:45:57.125 109 12505.95 7.85 54945.97 88888.00 2012-04-18 20:45:57.250 109 12505.92 7.85 54945.97 88888.00 2012-04-18 20:45:57.375 109 12505.98 7.90 54945.97 88888.00 2012-04-18 20:45:57.500 109 12505.90 7.88 54945.97 88888.00 2012-04-18 20:45:57.625 109 12505.92 7.88 54945.95 88888.00 2012-04-18 20:45:57.750 109 12505.95 7.88 54946.00 88888.00 2012-04-18 20:45:57.875 109 12505.92 7.83 54946.00 88888.00 2012-04-18 20:45:58.000 109 12505.92 7.78 54946.00 88888.00 2012-04-18 20:45:58.125 109 12505.95 7.78 54946.00 88888.00 2012-04-18 20:45:58.250 109 12505.95 7.78 54946.00 88888.00 2012-04-18 20:45:58.375 109 12505.98 7.78 54946.05 88888.00 2012-04-18 20:45:58.500 109 12505.95 7.78 54946.03 88888.00 2012-04-18 20:45:58.625 109 12505.98 7.78 54946.03 88888.00 2012-04-18 20:45:58.750 109 12505.98 7.78 54945.97 88888.00 2012-04-18 20:45:58.875 109 12505.92 7.78 54945.97 88888.00 2012-04-18 20:45:59.000 109 12505.92 7.72 54945.97 88888.00 2012-04-18 20:45:59.125 109 12505.92 7.70 54945.97 88888.00 2012-04-18 20:45:59.250 109 12505.85 7.67 54945.97 88888.00 2012-04-18 20:45:59.375 109 12505.85 7.67 54945.97 88888.00 2012-04-18 20:45:59.500 109 12505.88 7.70 54946.00 88888.00 2012-04-18 20:45:59.625 109 12505.95 7.72 54945.97 88888.00 2012-04-18 20:45:59.750 109 12505.92 7.70 54946.00 88888.00 2012-04-18 20:45:59.875 109 12505.85 7.65 54946.00 88888.00 2012-04-18 20:46:00.000 109 12505.92 7.67 54946.00 88888.00 2012-04-18 20:46:00.125 109 12505.95 7.65 54945.97 88888.00 2012-04-18 20:46:00.250 109 12505.90 7.60 54945.95 88888.00 2012-04-18 20:46:00.375 109 12505.88 7.62 54945.95 88888.00 2012-04-18 20:46:00.500 109 12505.85 7.60 54945.97 88888.00 2012-04-18 20:46:00.625 109 12505.90 7.62 54946.00 88888.00 2012-04-18 20:46:00.750 109 12505.92 7.62 54945.97 88888.00 2012-04-18 20:46:00.875 109 12505.92 7.62 54945.97 88888.00 2012-04-18 20:46:01.000 109 12505.88 7.58 54945.97 88888.00 2012-04-18 20:46:01.125 109 12505.88 7.58 54945.95 88888.00 2012-04-18 20:46:01.250 109 12505.88 7.58 54945.95 88888.00 2012-04-18 20:46:01.375 109 12505.88 7.55 54945.97 88888.00 2012-04-18 20:46:01.500 109 12505.85 7.55 54945.95 88888.00 2012-04-18 20:46:01.625 109 12505.85 7.53 54945.97 88888.00 2012-04-18 20:46:01.750 109 12505.85 7.50 54946.00 88888.00 2012-04-18 20:46:01.875 109 12505.85 7.47 54945.97 88888.00 2012-04-18 20:46:02.000 109 12505.85 7.50 54945.97 88888.00 2012-04-18 20:46:02.125 109 12505.85 7.55 54945.95 88888.00 2012-04-18 20:46:02.250 109 12505.85 7.47 54945.97 88888.00 2012-04-18 20:46:02.375 109 12505.88 7.53 54945.97 88888.00 2012-04-18 20:46:02.500 109 12505.88 7.50 54945.97 88888.00 2012-04-18 20:46:02.625 109 12505.90 7.53 54945.95 88888.00 2012-04-18 20:46:02.750 109 12505.88 7.50 54945.97 88888.00 2012-04-18 20:46:02.875 109 12505.88 7.50 54946.00 88888.00 2012-04-18 20:46:03.000 109 12505.88 7.47 54946.00 88888.00 2012-04-18 20:46:03.125 109 12505.90 7.45 54945.97 88888.00 2012-04-18 20:46:03.250 109 12505.88 7.47 54945.97 88888.00 2012-04-18 20:46:03.375 109 12505.83 7.47 54945.97 88888.00 2012-04-18 20:46:03.500 109 12505.83 7.45 54945.97 88888.00 2012-04-18 20:46:03.625 109 12505.83 7.45 54945.95 88888.00 2012-04-18 20:46:03.750 109 12505.83 7.42 54945.97 88888.00 2012-04-18 20:46:03.875 109 12505.88 7.42 54945.97 88888.00 2012-04-18 20:46:04.000 109 12505.88 7.42 54945.95 88888.00 2012-04-18 20:46:04.125 109 12505.80 7.42 54945.97 88888.00 2012-04-18 20:46:04.250 109 12505.77 7.38 54945.95 88888.00 2012-04-18 20:46:04.375 109 12505.88 7.42 54945.95 88888.00 2012-04-18 20:46:04.500 109 12505.95 7.45 54945.95 88888.00 2012-04-18 20:46:04.625 109 12505.95 7.42 54945.93 88888.00 2012-04-18 20:46:04.750 109 12505.88 7.40 54945.95 88888.00 2012-04-18 20:46:04.875 109 12505.83 7.38 54945.95 88888.00 2012-04-18 20:46:05.000 109 12505.85 7.38 54945.95 88888.00 2012-04-18 20:46:05.125 109 12505.83 7.42 54945.95 88888.00 2012-04-18 20:46:05.250 109 12505.77 7.40 54945.90 88888.00 2012-04-18 20:46:05.375 109 12505.77 7.38 54945.93 88888.00 2012-04-18 20:46:05.500 109 12505.83 7.40 54945.93 88888.00 2012-04-18 20:46:05.625 109 12505.80 7.42 54945.95 88888.00 2012-04-18 20:46:05.750 109 12505.77 7.40 54945.95 88888.00 2012-04-18 20:46:05.875 109 12505.83 7.38 54945.95 88888.00 2012-04-18 20:46:06.000 109 12505.83 7.38 54945.95 88888.00 2012-04-18 20:46:06.125 109 12505.77 7.38 54945.95 88888.00 2012-04-18 20:46:06.250 109 12505.77 7.35 54945.95 88888.00 2012-04-18 20:46:06.375 109 12505.85 7.38 54945.93 88888.00 2012-04-18 20:46:06.500 109 12505.88 7.38 54945.95 88888.00 2012-04-18 20:46:06.625 109 12505.90 7.38 54945.95 88888.00 2012-04-18 20:46:06.750 109 12505.85 7.35 54945.95 88888.00 2012-04-18 20:46:06.875 109 12505.88 7.35 54945.95 88888.00 2012-04-18 20:46:07.000 109 12505.88 7.35 54945.90 88888.00 2012-04-18 20:46:07.125 109 12505.88 7.30 54945.90 88888.00 2012-04-18 20:46:07.250 109 12505.92 7.30 54945.93 88888.00 2012-04-18 20:46:07.375 109 12505.98 7.33 54945.93 88888.00 2012-04-18 20:46:07.500 109 12505.95 7.35 54945.93 88888.00 2012-04-18 20:46:07.625 109 12505.90 7.30 54945.93 88888.00 2012-04-18 20:46:07.750 109 12505.88 7.30 54945.93 88888.00 2012-04-18 20:46:07.875 109 12505.92 7.30 54945.93 88888.00 2012-04-18 20:46:08.000 109 12505.90 7.30 54945.93 88888.00 2012-04-18 20:46:08.125 109 12505.90 7.30 54945.95 88888.00 2012-04-18 20:46:08.250 109 12505.90 7.30 54945.93 88888.00 2012-04-18 20:46:08.375 109 12505.88 7.30 54945.90 88888.00 2012-04-18 20:46:08.500 109 12505.88 7.30 54945.90 88888.00 2012-04-18 20:46:08.625 109 12505.92 7.30 54945.90 88888.00 2012-04-18 20:46:08.750 109 12505.95 7.25 54945.93 88888.00 2012-04-18 20:46:08.875 109 12505.95 7.22 54945.90 88888.00 2012-04-18 20:46:09.000 109 12505.92 7.28 54945.90 88888.00 2012-04-18 20:46:09.125 109 12505.90 7.28 54945.90 88888.00 2012-04-18 20:46:09.250 109 12505.88 7.25 54945.93 88888.00 2012-04-18 20:46:09.375 109 12505.95 7.28 54945.93 88888.00 2012-04-18 20:46:09.500 109 12505.90 7.30 54945.93 88888.00 2012-04-18 20:46:09.625 109 12505.95 7.30 54945.95 88888.00 2012-04-18 20:46:09.750 109 12505.92 7.28 54945.93 88888.00 2012-04-18 20:46:09.875 109 12505.88 7.28 54945.93 88888.00 2012-04-18 20:46:10.000 109 12505.92 7.28 54945.93 88888.00 2012-04-18 20:46:10.125 109 12505.95 7.28 54945.93 88888.00 2012-04-18 20:46:10.250 109 12505.98 7.25 54945.90 88888.00 2012-04-18 20:46:10.375 109 12505.98 7.28 54945.90 88888.00 2012-04-18 20:46:10.500 109 12505.95 7.28 54945.93 88888.00 2012-04-18 20:46:10.625 109 12505.95 7.28 54945.90 88888.00 2012-04-18 20:46:10.750 109 12506.00 7.28 54945.90 88888.00 2012-04-18 20:46:10.875 109 12505.95 7.28 54945.93 88888.00 2012-04-18 20:46:11.000 109 12505.95 7.28 54945.93 88888.00 2012-04-18 20:46:11.125 109 12506.02 7.28 54945.93 88888.00 2012-04-18 20:46:11.250 109 12506.00 7.28 54945.90 88888.00 2012-04-18 20:46:11.375 109 12506.02 7.28 54945.88 88888.00 2012-04-18 20:46:11.500 109 12505.98 7.25 54945.88 88888.00 2012-04-18 20:46:11.625 109 12505.95 7.25 54945.90 88888.00 2012-04-18 20:46:11.750 109 12506.00 7.25 54945.88 88888.00 2012-04-18 20:46:11.875 109 12506.05 7.25 54945.88 88888.00 2012-04-18 20:46:12.000 109 12506.08 7.25 54945.85 88888.00 2012-04-18 20:46:12.125 109 12506.08 7.25 54945.88 88888.00 2012-04-18 20:46:12.250 109 12506.05 7.25 54945.90 88888.00 2012-04-18 20:46:12.375 109 12506.02 7.25 54945.88 88888.00 2012-04-18 20:46:12.500 109 12506.00 7.25 54945.90 88888.00 2012-04-18 20:46:12.625 109 12506.00 7.25 54945.90 88888.00 2012-04-18 20:46:12.750 109 12506.02 7.25 54945.90 88888.00 2012-04-18 20:46:12.875 109 12506.10 7.25 54945.88 88888.00 2012-04-18 20:46:13.000 109 12506.15 7.28 54945.88 88888.00 2012-04-18 20:46:13.125 109 12506.15 7.28 54945.93 88888.00 2012-04-18 20:46:13.250 109 12506.05 7.28 54945.93 88888.00 2012-04-18 20:46:13.375 109 12506.02 7.28 54945.90 88888.00 2012-04-18 20:46:13.500 109 12506.05 7.28 54945.90 88888.00 2012-04-18 20:46:13.625 109 12506.08 7.25 54945.88 88888.00 2012-04-18 20:46:13.750 109 12506.08 7.25 54945.88 88888.00 2012-04-18 20:46:13.875 109 12506.08 7.22 54945.88 88888.00 2012-04-18 20:46:14.000 109 12506.08 7.22 54945.85 88888.00 2012-04-18 20:46:14.125 109 12506.12 7.25 54945.85 88888.00 2012-04-18 20:46:14.250 109 12506.10 7.22 54945.85 88888.00 2012-04-18 20:46:14.375 109 12506.12 7.22 54945.82 88888.00 2012-04-18 20:46:14.500 109 12506.15 7.28 54945.85 88888.00 2012-04-18 20:46:14.625 109 12506.25 7.33 54945.90 88888.00 2012-04-18 20:46:14.750 109 12506.27 7.30 54945.90 88888.00 2012-04-18 20:46:14.875 109 12506.27 7.28 54945.90 88888.00 2012-04-18 20:46:15.000 109 12506.27 7.28 54945.85 88888.00 2012-04-18 20:46:15.125 109 12506.23 7.28 54945.82 88888.00 2012-04-18 20:46:15.250 109 12506.20 7.28 54945.85 88888.00 2012-04-18 20:46:15.375 109 12506.20 7.28 54945.82 88888.00 2012-04-18 20:46:15.500 109 12506.17 7.30 54945.85 88888.00 2012-04-18 20:46:15.625 109 12506.20 7.33 54945.85 88888.00 2012-04-18 20:46:15.750 109 12506.27 7.33 54945.85 88888.00 2012-04-18 20:46:15.875 109 12506.33 7.33 54945.82 88888.00 2012-04-18 20:46:16.000 109 12506.30 7.30 54945.82 88888.00 2012-04-18 20:46:16.125 109 12506.27 7.33 54945.82 88888.00 2012-04-18 20:46:16.250 109 12506.20 7.33 54945.85 88888.00 2012-04-18 20:46:16.375 109 12506.25 7.35 54945.85 88888.00 2012-04-18 20:46:16.500 109 12506.23 7.33 54945.82 88888.00 2012-04-18 20:46:16.625 109 12506.25 7.33 54945.80 88888.00 2012-04-18 20:46:16.750 109 12506.25 7.35 54945.80 88888.00 2012-04-18 20:46:16.875 109 12506.25 7.38 54945.78 88888.00 2012-04-18 20:46:17.000 109 12506.20 7.35 54945.80 88888.00 2012-04-18 20:46:17.125 109 12506.20 7.38 54945.80 88888.00 2012-04-18 20:46:17.250 109 12506.20 7.38 54945.80 88888.00 2012-04-18 20:46:17.375 109 12506.23 7.38 54945.82 88888.00 2012-04-18 20:46:17.500 109 12506.27 7.38 54945.82 88888.00 2012-04-18 20:46:17.625 109 12506.27 7.38 54945.80 88888.00 2012-04-18 20:46:17.750 109 12506.25 7.40 54945.80 88888.00 2012-04-18 20:46:17.875 109 12506.30 7.40 54945.78 88888.00 2012-04-18 20:46:18.000 109 12506.33 7.42 54945.78 88888.00 2012-04-18 20:46:18.125 109 12506.30 7.42 54945.80 88888.00 2012-04-18 20:46:18.250 109 12506.27 7.42 54945.82 88888.00 2012-04-18 20:46:18.375 109 12506.30 7.47 54945.80 88888.00 2012-04-18 20:46:18.500 109 12506.33 7.45 54945.78 88888.00 2012-04-18 20:46:18.625 109 12506.30 7.42 54945.75 88888.00 2012-04-18 20:46:18.750 109 12506.33 7.45 54945.75 88888.00 2012-04-18 20:46:18.875 109 12506.42 7.47 54945.75 88888.00 2012-04-18 20:46:19.000 109 12506.50 7.42 54945.75 88888.00 2012-04-18 20:46:19.125 109 12506.50 7.45 54945.80 88888.00 2012-04-18 20:46:19.250 109 12506.45 7.45 54945.78 88888.00 2012-04-18 20:46:19.375 109 12506.42 7.50 54945.75 88888.00 2012-04-18 20:46:19.500 109 12506.48 7.53 54945.75 88888.00 2012-04-18 20:46:19.625 109 12506.50 7.53 54945.75 88888.00 2012-04-18 20:46:19.750 109 12506.50 7.53 54945.75 88888.00 2012-04-18 20:46:19.875 109 12506.55 7.58 54945.78 88888.00 2012-04-18 20:46:20.000 109 12506.55 7.55 54945.78 88888.00 2012-04-18 20:46:20.125 109 12506.58 7.58 54945.75 88888.00 2012-04-18 20:46:20.250 109 12506.60 7.58 54945.75 88888.00 2012-04-18 20:46:20.375 109 12506.55 7.62 54945.78 88888.00 2012-04-18 20:46:20.500 109 12506.52 7.60 54945.80 88888.00 2012-04-18 20:46:20.625 109 12506.55 7.62 54945.78 88888.00 2012-04-18 20:46:20.750 109 12506.60 7.65 54945.78 88888.00 2012-04-18 20:46:20.875 109 12506.60 7.65 54945.75 88888.00 2012-04-18 20:46:21.000 109 12506.62 7.70 54945.75 88888.00 2012-04-18 20:46:21.125 109 12506.65 7.72 54945.75 88888.00 2012-04-18 20:46:21.250 109 12506.65 7.70 54945.75 88888.00 2012-04-18 20:46:21.375 109 12506.65 7.70 54945.75 88888.00 2012-04-18 20:46:21.500 109 12506.65 7.70 54945.78 88888.00 2012-04-18 20:46:21.625 109 12506.70 7.72 54945.75 88888.00 2012-04-18 20:46:21.750 109 12506.75 7.75 54945.75 88888.00 2012-04-18 20:46:21.875 109 12506.77 7.78 54945.75 88888.00 2012-04-18 20:46:22.000 109 12506.80 7.78 54945.75 88888.00 2012-04-18 20:46:22.125 109 12506.80 7.78 54945.72 88888.00 2012-04-18 20:46:22.250 109 12506.80 7.78 54945.75 88888.00 2012-04-18 20:46:22.375 109 12506.88 7.85 54945.75 88888.00 2012-04-18 20:46:22.500 109 12506.90 7.85 54945.72 88888.00 2012-04-18 20:46:22.625 109 12506.90 7.80 54945.70 88888.00 2012-04-18 20:46:22.750 109 12506.90 7.83 54945.72 88888.00 2012-04-18 20:46:22.875 109 12506.90 7.85 54945.75 88888.00 2012-04-18 20:46:23.000 109 12506.95 7.90 54945.72 88888.00 2012-04-18 20:46:23.125 109 12506.95 7.92 54945.72 88888.00 2012-04-18 20:46:23.250 109 12506.92 7.95 54945.75 88888.00 2012-04-18 20:46:23.375 109 12507.00 7.95 54945.72 88888.00 2012-04-18 20:46:23.500 109 12507.00 7.97 54945.70 88888.00 2012-04-18 20:46:23.625 109 12506.92 8.00 54945.70 88888.00 2012-04-18 20:46:23.750 109 12506.95 8.03 54945.70 88888.00 2012-04-18 20:46:23.875 109 12507.05 8.00 54945.72 88888.00 2012-04-18 20:46:24.000 109 12507.10 8.03 54945.70 88888.00 2012-04-18 20:46:24.125 109 12507.12 8.05 54945.70 88888.00 2012-04-18 20:46:24.250 109 12507.10 8.07 54945.72 88888.00 2012-04-18 20:46:24.375 109 12507.12 8.07 54945.70 88888.00 2012-04-18 20:46:24.500 109 12507.15 8.10 54945.70 88888.00 2012-04-18 20:46:24.625 109 12507.15 8.12 54945.70 88888.00 2012-04-18 20:46:24.750 109 12507.25 8.15 54945.70 88888.00 2012-04-18 20:46:24.875 109 12507.27 8.15 54945.70 88888.00 2012-04-18 20:46:25.000 109 12507.30 8.10 54945.65 88888.00 2012-04-18 20:46:25.125 109 12507.30 8.15 54945.68 88888.00 2012-04-18 20:46:25.250 109 12507.30 8.20 54945.70 88888.00 2012-04-18 20:46:25.375 109 12507.33 8.22 54945.68 88888.00 2012-04-18 20:46:25.500 109 12507.33 8.22 54945.70 88888.00 2012-04-18 20:46:25.625 109 12507.38 8.22 54945.68 88888.00 2012-04-18 20:46:25.750 109 12507.35 8.25 54945.65 88888.00 2012-04-18 20:46:25.875 109 12507.35 8.28 54945.68 88888.00 2012-04-18 20:46:26.000 109 12507.35 8.28 54945.65 88888.00 2012-04-18 20:46:26.125 109 12507.33 8.30 54945.65 88888.00 2012-04-18 20:46:26.250 109 12507.27 8.32 54945.65 88888.00 2012-04-18 20:46:26.375 109 12507.35 8.40 54945.68 88888.00 2012-04-18 20:46:26.500 109 12507.42 8.43 54945.68 88888.00 2012-04-18 20:46:26.625 109 12507.42 8.40 54945.68 88888.00 2012-04-18 20:46:26.750 109 12507.42 8.43 54945.68 88888.00 2012-04-18 20:46:26.875 109 12507.42 8.43 54945.68 88888.00 2012-04-18 20:46:27.000 109 12507.45 8.43 54945.68 88888.00 2012-04-18 20:46:27.125 109 12507.58 8.45 54945.68 88888.00 2012-04-18 20:46:27.250 109 12507.55 8.43 54945.68 88888.00 2012-04-18 20:46:27.375 109 12507.58 8.47 54945.68 88888.00 2012-04-18 20:46:27.500 109 12507.55 8.50 54945.68 88888.00 2012-04-18 20:46:27.625 109 12507.60 8.55 54945.68 88888.00 2012-04-18 20:46:27.750 109 12507.62 8.53 54945.68 88888.00 2012-04-18 20:46:27.875 109 12507.67 8.55 54945.65 88888.00 2012-04-18 20:46:28.000 109 12507.73 8.57 54945.65 88888.00 2012-04-18 20:46:28.125 109 12507.77 8.57 54945.65 88888.00 2012-04-18 20:46:28.250 109 12507.77 8.55 54945.65 88888.00 2012-04-18 20:46:28.375 109 12507.80 8.62 54945.65 88888.00 2012-04-18 20:46:28.500 109 12507.83 8.65 54945.65 88888.00 2012-04-18 20:46:28.625 109 12507.88 8.68 54945.65 88888.00 2012-04-18 20:46:28.750 109 12507.90 8.68 54945.68 88888.00 2012-04-18 20:46:28.875 109 12507.88 8.68 54945.68 88888.00 2012-04-18 20:46:29.000 109 12507.92 8.70 54945.65 88888.00 2012-04-18 20:46:29.125 109 12507.95 8.70 54945.65 88888.00 2012-04-18 20:46:29.250 109 12507.95 8.72 54945.65 88888.00 2012-04-18 20:46:29.375 109 12508.02 8.72 54945.65 88888.00 2012-04-18 20:46:29.500 109 12508.02 8.75 54945.68 88888.00 2012-04-18 20:46:29.625 109 12508.08 8.78 54945.65 88888.00 2012-04-18 20:46:29.750 109 12508.08 8.80 54945.65 88888.00 2012-04-18 20:46:29.875 109 12508.08 8.80 54945.65 88888.00 2012-04-18 20:46:30.000 109 12508.08 8.80 54945.65 88888.00 2012-04-18 20:46:30.125 109 12508.08 8.82 54945.65 88888.00 2012-04-18 20:46:30.250 109 12508.08 8.85 54945.62 88888.00 2012-04-18 20:46:30.375 109 12508.15 8.88 54945.65 88888.00 2012-04-18 20:46:30.500 109 12508.20 8.88 54945.65 88888.00 2012-04-18 20:46:30.625 109 12508.23 8.88 54945.65 88888.00 2012-04-18 20:46:30.750 109 12508.25 8.88 54945.62 88888.00 2012-04-18 20:46:30.875 109 12508.25 8.90 54945.65 88888.00 2012-04-18 20:46:31.000 109 12508.25 8.93 54945.62 88888.00 2012-04-18 20:46:31.125 109 12508.23 8.95 54945.68 88888.00 2012-04-18 20:46:31.250 109 12508.27 9.00 54945.68 88888.00 2012-04-18 20:46:31.375 109 12508.40 9.03 54945.65 88888.00 2012-04-18 20:46:31.500 109 12508.48 9.05 54945.65 88888.00 2012-04-18 20:46:31.625 109 12508.45 9.03 54945.65 88888.00 2012-04-18 20:46:31.750 109 12508.38 9.03 54945.62 88888.00 2012-04-18 20:46:31.875 109 12508.38 9.05 54945.62 88888.00 2012-04-18 20:46:32.000 109 12508.45 9.05 54945.62 88888.00 2012-04-18 20:46:32.125 109 12508.48 9.10 54945.65 88888.00 2012-04-18 20:46:32.250 109 12508.50 9.07 54945.62 88888.00 2012-04-18 20:46:32.375 109 12508.60 9.07 54945.62 88888.00 2012-04-18 20:46:32.500 109 12508.58 9.12 54945.60 88888.00 2012-04-18 20:46:32.625 109 12508.62 9.12 54945.62 88888.00 2012-04-18 20:46:32.750 109 12508.62 9.12 54945.62 88888.00 2012-04-18 20:46:32.875 109 12508.60 9.18 54945.65 88888.00 2012-04-18 20:46:33.000 109 12508.60 9.18 54945.65 88888.00 2012-04-18 20:46:33.125 109 12508.58 9.20 54945.65 88888.00 2012-04-18 20:46:33.250 109 12508.60 9.20 54945.62 88888.00 2012-04-18 20:46:33.375 109 12508.67 9.20 54945.62 88888.00 2012-04-18 20:46:33.500 109 12508.77 9.20 54945.62 88888.00 2012-04-18 20:46:33.625 109 12508.75 9.25 54945.65 88888.00 2012-04-18 20:46:33.750 109 12508.80 9.22 54945.65 88888.00 2012-04-18 20:46:33.875 109 12508.83 9.22 54945.62 88888.00 2012-04-18 20:46:34.000 109 12508.88 9.25 54945.62 88888.00 2012-04-18 20:46:34.125 109 12508.90 9.28 54945.62 88888.00 2012-04-18 20:46:34.250 109 12508.88 9.30 54945.62 88888.00 2012-04-18 20:46:34.375 109 12508.88 9.30 54945.62 88888.00 2012-04-18 20:46:34.500 109 12508.85 9.32 54945.62 88888.00 2012-04-18 20:46:34.625 109 12508.83 9.35 54945.62 88888.00 2012-04-18 20:46:34.750 109 12508.83 9.32 54945.62 88888.00 2012-04-18 20:46:34.875 109 12508.88 9.32 54945.62 88888.00 2012-04-18 20:46:35.000 109 12508.90 9.35 54945.62 88888.00 2012-04-18 20:46:35.125 109 12508.95 9.35 54945.65 88888.00 2012-04-18 20:46:35.250 109 12508.92 9.35 54945.65 88888.00 2012-04-18 20:46:35.375 109 12508.95 9.35 54945.68 88888.00 2012-04-18 20:46:35.500 109 12509.00 9.38 54945.70 88888.00 2012-04-18 20:46:35.625 109 12509.02 9.40 54945.68 88888.00 2012-04-18 20:46:35.750 109 12509.00 9.38 54945.65 88888.00 2012-04-18 20:46:35.875 109 12509.00 9.35 54945.65 88888.00 2012-04-18 20:46:36.000 109 12509.05 9.40 54945.62 88888.00 2012-04-18 20:46:36.125 109 12509.15 9.40 54945.65 88888.00 2012-04-18 20:46:36.250 109 12509.17 9.38 54945.65 88888.00 2012-04-18 20:46:36.375 109 12509.20 9.40 54945.62 88888.00 2012-04-18 20:46:36.500 109 12509.23 9.43 54945.65 88888.00 2012-04-18 20:46:36.625 109 12509.30 9.45 54945.68 88888.00 2012-04-18 20:46:36.750 109 12509.30 9.43 54945.65 88888.00 2012-04-18 20:46:36.875 109 12509.23 9.43 54945.65 88888.00 2012-04-18 20:46:37.000 109 12509.23 9.40 54945.62 88888.00 2012-04-18 20:46:37.125 109 12509.25 9.43 54945.68 88888.00 2012-04-18 20:46:37.250 109 12509.23 9.45 54945.68 88888.00 2012-04-18 20:46:37.375 109 12509.23 9.43 54945.68 88888.00 2012-04-18 20:46:37.500 109 12509.23 9.40 54945.65 88888.00 2012-04-18 20:46:37.625 109 12509.23 9.43 54945.68 88888.00 2012-04-18 20:46:37.750 109 12509.25 9.47 54945.68 88888.00 2012-04-18 20:46:37.875 109 12509.20 9.43 54945.68 88888.00 2012-04-18 20:46:38.000 109 12509.23 9.43 54945.70 88888.00 2012-04-18 20:46:38.125 109 12509.23 9.45 54945.68 88888.00 2012-04-18 20:46:38.250 109 12509.17 9.43 54945.70 88888.00 2012-04-18 20:46:38.375 109 12509.17 9.43 54945.68 88888.00 2012-04-18 20:46:38.500 109 12509.20 9.45 54945.70 88888.00 2012-04-18 20:46:38.625 109 12509.25 9.45 54945.72 88888.00 2012-04-18 20:46:38.750 109 12509.27 9.47 54945.72 88888.00 2012-04-18 20:46:38.875 109 12509.30 9.45 54945.72 88888.00 2012-04-18 20:46:39.000 109 12509.27 9.43 54945.70 88888.00 2012-04-18 20:46:39.125 109 12509.33 9.43 54945.70 88888.00 2012-04-18 20:46:39.250 109 12509.40 9.40 54945.70 88888.00 2012-04-18 20:46:39.375 109 12509.45 9.45 54945.72 88888.00 2012-04-18 20:46:39.500 109 12509.45 9.43 54945.72 88888.00 2012-04-18 20:46:39.625 109 12509.40 9.43 54945.72 88888.00 2012-04-18 20:46:39.750 109 12509.40 9.40 54945.72 88888.00 2012-04-18 20:46:39.875 109 12509.50 9.40 54945.72 88888.00 2012-04-18 20:46:40.000 109 12509.52 9.43 54945.72 88888.00 2012-04-18 20:46:40.125 109 12509.45 9.43 54945.75 88888.00 2012-04-18 20:46:40.250 109 12509.38 9.40 54945.78 88888.00 2012-04-18 20:46:40.375 109 12509.45 9.40 54945.78 88888.00 2012-04-18 20:46:40.500 109 12509.50 9.40 54945.78 88888.00 2012-04-18 20:46:40.625 109 12509.50 9.35 54945.75 88888.00 2012-04-18 20:46:40.750 109 12509.50 9.32 54945.75 88888.00 2012-04-18 20:46:40.875 109 12509.50 9.32 54945.78 88888.00 2012-04-18 20:46:41.000 109 12509.52 9.35 54945.78 88888.00 2012-04-18 20:46:41.125 109 12509.50 9.35 54945.78 88888.00 2012-04-18 20:46:41.250 109 12509.50 9.35 54945.78 88888.00 2012-04-18 20:46:41.375 109 12509.50 9.32 54945.78 88888.00 2012-04-18 20:46:41.500 109 12509.55 9.35 54945.80 88888.00 2012-04-18 20:46:41.625 109 12509.58 9.35 54945.80 88888.00 2012-04-18 20:46:41.750 109 12509.60 9.30 54945.80 88888.00 2012-04-18 20:46:41.875 109 12509.50 9.28 54945.80 88888.00 2012-04-18 20:46:42.000 109 12509.50 9.30 54945.78 88888.00 2012-04-18 20:46:42.125 109 12509.52 9.30 54945.82 88888.00 2012-04-18 20:46:42.250 109 12509.45 9.28 54945.82 88888.00 2012-04-18 20:46:42.375 109 12509.45 9.28 54945.82 88888.00 2012-04-18 20:46:42.500 109 12509.45 9.28 54945.85 88888.00 2012-04-18 20:46:42.625 109 12509.42 9.25 54945.85 88888.00 2012-04-18 20:46:42.750 109 12509.42 9.22 54945.85 88888.00 2012-04-18 20:46:42.875 109 12509.42 9.22 54945.85 88888.00 2012-04-18 20:46:43.000 109 12509.45 9.20 54945.82 88888.00 2012-04-18 20:46:43.125 109 12509.45 9.20 54945.85 88888.00 2012-04-18 20:46:43.250 109 12509.42 9.20 54945.90 88888.00 2012-04-18 20:46:43.375 109 12509.42 9.18 54945.88 88888.00 2012-04-18 20:46:43.500 109 12509.42 9.12 54945.85 88888.00 2012-04-18 20:46:43.625 109 12509.48 9.10 54945.88 88888.00 2012-04-18 20:46:43.750 109 12509.52 9.12 54945.95 88888.00 2012-04-18 20:46:43.875 109 12509.50 9.12 54945.93 88888.00 2012-04-18 20:46:44.000 109 12509.48 9.12 54945.90 88888.00 2012-04-18 20:46:44.125 109 12509.50 9.10 54945.90 88888.00 2012-04-18 20:46:44.250 109 12509.48 9.05 54945.93 88888.00 2012-04-18 20:46:44.375 109 12509.45 9.05 54945.93 88888.00 2012-04-18 20:46:44.500 109 12509.42 8.97 54945.93 88888.00 2012-04-18 20:46:44.625 109 12509.48 9.03 54945.90 88888.00 2012-04-18 20:46:44.750 109 12509.48 9.03 54945.95 88888.00 2012-04-18 20:46:44.875 109 12509.42 8.97 54945.95 88888.00 2012-04-18 20:46:45.000 109 12509.38 8.95 54945.95 88888.00 2012-04-18 20:46:45.125 109 12509.40 8.93 54945.97 88888.00 2012-04-18 20:46:45.250 109 12509.42 8.88 54945.97 88888.00 2012-04-18 20:46:45.375 109 12509.42 8.90 54945.97 88888.00 2012-04-18 20:46:45.500 109 12509.42 8.90 54945.95 88888.00 2012-04-18 20:46:45.625 109 12509.38 8.88 54945.95 88888.00 2012-04-18 20:46:45.750 109 12509.35 8.88 54945.95 88888.00 2012-04-18 20:46:45.875 109 12509.35 8.85 54945.95 88888.00 2012-04-18 20:46:46.000 109 12509.30 8.78 54945.95 88888.00 2012-04-18 20:46:46.125 109 12509.27 8.78 54945.95 88888.00 2012-04-18 20:46:46.250 109 12509.30 8.78 54945.97 88888.00 2012-04-18 20:46:46.375 109 12509.27 8.78 54945.95 88888.00 2012-04-18 20:46:46.500 109 12509.33 8.75 54946.00 88888.00 2012-04-18 20:46:46.625 109 12509.30 8.75 54946.00 88888.00 2012-04-18 20:46:46.750 109 12509.30 8.75 54946.00 88888.00 2012-04-18 20:46:46.875 109 12509.27 8.72 54946.00 88888.00 2012-04-18 20:46:47.000 109 12509.27 8.70 54945.97 88888.00 2012-04-18 20:46:47.125 109 12509.23 8.68 54946.00 88888.00 2012-04-18 20:46:47.250 109 12509.20 8.65 54946.00 88888.00 2012-04-18 20:46:47.375 109 12509.17 8.68 54946.00 88888.00 2012-04-18 20:46:47.500 109 12509.15 8.62 54946.00 88888.00 2012-04-18 20:46:47.625 109 12509.10 8.60 54946.03 88888.00 2012-04-18 20:46:47.750 109 12509.05 8.62 54946.05 88888.00 2012-04-18 20:46:47.875 109 12509.05 8.62 54946.03 88888.00 2012-04-18 20:46:48.000 109 12509.10 8.57 54946.03 88888.00 2012-04-18 20:46:48.125 109 12509.08 8.55 54946.03 88888.00 2012-04-18 20:46:48.250 109 12509.02 8.55 54946.03 88888.00 2012-04-18 20:46:48.375 109 12508.98 8.55 54946.05 88888.00 2012-04-18 20:46:48.500 109 12508.95 8.50 54946.05 88888.00 2012-04-18 20:46:48.625 109 12508.90 8.50 54946.07 88888.00 2012-04-18 20:46:48.750 109 12508.92 8.47 54946.07 88888.00 2012-04-18 20:46:48.875 109 12509.00 8.47 54946.10 88888.00 2012-04-18 20:46:49.000 109 12509.00 8.45 54946.10 88888.00 2012-04-18 20:46:49.125 109 12508.95 8.43 54946.10 88888.00 2012-04-18 20:46:49.250 109 12508.95 8.38 54946.12 88888.00 2012-04-18 20:46:49.375 109 12508.92 8.35 54946.07 88888.00 2012-04-18 20:46:49.500 109 12508.92 8.32 54946.07 88888.00 2012-04-18 20:46:49.625 109 12508.88 8.35 54946.07 88888.00 2012-04-18 20:46:49.750 109 12508.88 8.32 54946.10 88888.00 2012-04-18 20:46:49.875 109 12508.92 8.32 54946.12 88888.00 2012-04-18 20:46:50.000 109 12508.92 8.30 54946.10 88888.00 2012-04-18 20:46:50.125 109 12508.83 8.25 54946.12 88888.00 2012-04-18 20:46:50.250 109 12508.73 8.22 54946.12 88888.00 2012-04-18 20:46:50.375 109 12508.77 8.20 54946.15 88888.00 2012-04-18 20:46:50.500 109 12508.83 8.18 54946.18 88888.00 2012-04-18 20:46:50.625 109 12508.80 8.20 54946.18 88888.00 2012-04-18 20:46:50.750 109 12508.77 8.18 54946.20 88888.00 2012-04-18 20:46:50.875 109 12508.75 8.15 54946.18 88888.00 2012-04-18 20:46:51.000 109 12508.77 8.10 54946.15 88888.00 2012-04-18 20:46:51.125 109 12508.73 8.10 54946.18 88888.00 2012-04-18 20:46:51.250 109 12508.67 8.07 54946.18 88888.00 2012-04-18 20:46:51.375 109 12508.73 8.10 54946.20 88888.00 2012-04-18 20:46:51.500 109 12508.73 8.07 54946.18 88888.00 2012-04-18 20:46:51.625 109 12508.67 8.05 54946.20 88888.00 2012-04-18 20:46:51.750 109 12508.62 8.03 54946.20 88888.00 2012-04-18 20:46:51.875 109 12508.65 8.03 54946.20 88888.00 2012-04-18 20:46:52.000 109 12508.62 8.00 54946.18 88888.00 2012-04-18 20:46:52.125 109 12508.60 7.97 54946.20 88888.00 2012-04-18 20:46:52.250 109 12508.55 7.92 54946.22 88888.00 2012-04-18 20:46:52.375 109 12508.55 7.92 54946.22 88888.00 2012-04-18 20:46:52.500 109 12508.52 7.90 54946.22 88888.00 2012-04-18 20:46:52.625 109 12508.55 7.90 54946.22 88888.00 2012-04-18 20:46:52.750 109 12508.62 7.88 54946.22 88888.00 2012-04-18 20:46:52.875 109 12508.62 7.88 54946.22 88888.00 2012-04-18 20:46:53.000 109 12508.58 7.88 54946.25 88888.00 2012-04-18 20:46:53.125 109 12508.50 7.85 54946.25 88888.00 2012-04-18 20:46:53.250 109 12508.42 7.80 54946.25 88888.00 2012-04-18 20:46:53.375 109 12508.48 7.80 54946.28 88888.00 2012-04-18 20:46:53.500 109 12508.45 7.78 54946.28 88888.00 2012-04-18 20:46:53.625 109 12508.42 7.75 54946.28 88888.00 2012-04-18 20:46:53.750 109 12508.38 7.72 54946.28 88888.00 2012-04-18 20:46:53.875 109 12508.30 7.72 54946.30 88888.00 2012-04-18 20:46:54.000 109 12508.27 7.70 54946.28 88888.00 2012-04-18 20:46:54.125 109 12508.35 7.67 54946.28 88888.00 2012-04-18 20:46:54.250 109 12508.30 7.62 54946.30 88888.00 2012-04-18 20:46:54.375 109 12508.27 7.67 54946.30 88888.00 2012-04-18 20:46:54.500 109 12508.23 7.65 54946.28 88888.00 2012-04-18 20:46:54.625 109 12508.23 7.62 54946.30 88888.00 2012-04-18 20:46:54.750 109 12508.23 7.62 54946.30 88888.00 2012-04-18 20:46:54.875 109 12508.23 7.60 54946.32 88888.00 2012-04-18 20:46:55.000 109 12508.25 7.58 54946.32 88888.00 2012-04-18 20:46:55.125 109 12508.17 7.55 54946.32 88888.00 2012-04-18 20:46:55.250 109 12508.10 7.50 54946.32 88888.00 2012-04-18 20:46:55.375 109 12508.05 7.47 54946.32 88888.00 2012-04-18 20:46:55.500 109 12508.05 7.50 54946.35 88888.00 2012-04-18 20:46:55.625 109 12508.10 7.50 54946.35 88888.00 2012-04-18 20:46:55.750 109 12508.12 7.53 54946.35 88888.00 2012-04-18 20:46:55.875 109 12508.08 7.50 54946.38 88888.00 2012-04-18 20:46:56.000 109 12508.08 7.47 54946.32 88888.00 2012-04-18 20:46:56.125 109 12508.00 7.45 54946.32 88888.00 2012-04-18 20:46:56.250 109 12507.92 7.42 54946.35 88888.00 2012-04-18 20:46:56.375 109 12507.98 7.42 54946.35 88888.00 2012-04-18 20:46:56.500 109 12508.02 7.40 54946.35 88888.00 2012-04-18 20:46:56.625 109 12508.00 7.40 54946.32 88888.00 2012-04-18 20:46:56.750 109 12508.02 7.38 54946.38 88888.00 2012-04-18 20:46:56.875 109 12508.00 7.35 54946.38 88888.00 2012-04-18 20:46:57.000 109 12507.98 7.35 54946.35 88888.00 2012-04-18 20:46:57.125 109 12508.00 7.33 54946.38 88888.00 2012-04-18 20:46:57.250 109 12508.02 7.33 54946.38 88888.00 2012-04-18 20:46:57.375 109 12508.02 7.33 54946.38 88888.00 2012-04-18 20:46:57.500 109 12507.98 7.33 54946.40 88888.00 2012-04-18 20:46:57.625 109 12507.92 7.28 54946.40 88888.00 2012-04-18 20:46:57.750 109 12507.88 7.25 54946.38 88888.00 2012-04-18 20:46:57.875 109 12507.90 7.25 54946.38 88888.00 2012-04-18 20:46:58.000 109 12507.92 7.22 54946.40 88888.00 2012-04-18 20:46:58.125 109 12507.98 7.22 54946.43 88888.00 2012-04-18 20:46:58.250 109 12507.85 7.22 54946.43 88888.00 2012-04-18 20:46:58.375 109 12507.80 7.22 54946.40 88888.00 2012-04-18 20:46:58.500 109 12507.85 7.25 54946.40 88888.00 2012-04-18 20:46:58.625 109 12507.90 7.22 54946.43 88888.00 2012-04-18 20:46:58.750 109 12507.85 7.20 54946.43 88888.00 2012-04-18 20:46:58.875 109 12507.75 7.17 54946.43 88888.00 2012-04-18 20:46:59.000 109 12507.73 7.17 54946.43 88888.00 2012-04-18 20:46:59.125 109 12507.70 7.17 54946.43 88888.00 2012-04-18 20:46:59.250 109 12507.67 7.15 54946.45 88888.00 2012-04-18 20:46:59.375 109 12507.67 7.15 54946.45 88888.00 2012-04-18 20:46:59.500 109 12507.65 7.15 54946.45 88888.00 2012-04-18 20:46:59.625 109 12507.65 7.17 54946.45 88888.00 2012-04-18 20:46:59.750 109 12507.65 7.17 54946.47 88888.00 2012-04-18 20:46:59.875 109 12507.60 7.15 54946.47 88888.00 2012-04-18 20:47:00.000 109 12507.60 7.15 54946.45 88888.00 2012-04-18 20:47:00.125 109 12507.58 7.15 54946.43 88888.00 2012-04-18 20:47:00.250 109 12507.58 7.12 54946.43 88888.00 2012-04-18 20:47:00.375 109 12507.60 7.12 54946.45 88888.00 2012-04-18 20:47:00.500 109 12507.62 7.15 54946.45 88888.00 2012-04-18 20:47:00.625 109 12507.60 7.12 54946.43 88888.00 2012-04-18 20:47:00.750 109 12507.60 7.10 54946.43 88888.00 2012-04-18 20:47:00.875 109 12507.62 7.08 54946.43 88888.00 2012-04-18 20:47:01.000 109 12507.55 7.10 54946.43 88888.00 2012-04-18 20:47:01.125 109 12507.58 7.10 54946.47 88888.00 2012-04-18 20:47:01.250 109 12507.62 7.08 54946.45 88888.00 2012-04-18 20:47:01.375 109 12507.62 7.12 54946.45 88888.00 2012-04-18 20:47:01.500 109 12507.58 7.12 54946.45 88888.00 2012-04-18 20:47:01.625 109 12507.55 7.10 54946.45 88888.00 2012-04-18 20:47:01.750 109 12507.58 7.10 54946.45 88888.00 2012-04-18 20:47:01.875 109 12507.65 7.10 54946.47 88888.00 2012-04-18 20:47:02.000 109 12507.70 7.08 54946.47 88888.00 2012-04-18 20:47:02.125 109 12507.70 7.05 54946.47 88888.00 2012-04-18 20:47:02.250 109 12507.58 7.05 54946.47 88888.00 2012-04-18 20:47:02.375 109 12507.45 7.08 54946.47 88888.00 2012-04-18 20:47:02.500 109 12507.42 7.05 54946.47 88888.00 2012-04-18 20:47:02.625 109 12507.52 7.05 54946.47 88888.00 2012-04-18 20:47:02.750 109 12507.60 7.05 54946.45 88888.00 2012-04-18 20:47:02.875 109 12507.58 7.05 54946.47 88888.00 2012-04-18 20:47:03.000 109 12507.58 7.05 54946.47 88888.00 2012-04-18 20:47:03.125 109 12507.60 7.03 54946.47 88888.00 2012-04-18 20:47:03.250 109 12507.58 7.00 54946.45 88888.00 2012-04-18 20:47:03.375 109 12507.48 7.03 54946.45 88888.00 2012-04-18 20:47:03.500 109 12507.42 7.03 54946.45 88888.00 2012-04-18 20:47:03.625 109 12507.48 7.03 54946.47 88888.00 2012-04-18 20:47:03.750 109 12507.52 7.03 54946.47 88888.00 2012-04-18 20:47:03.875 109 12507.55 7.00 54946.45 88888.00 2012-04-18 20:47:04.000 109 12507.52 7.00 54946.43 88888.00 2012-04-18 20:47:04.125 109 12507.55 7.00 54946.45 88888.00 2012-04-18 20:47:04.250 109 12507.60 6.97 54946.47 88888.00 2012-04-18 20:47:04.375 109 12507.58 6.97 54946.45 88888.00 2012-04-18 20:47:04.500 109 12507.55 6.97 54946.45 88888.00 2012-04-18 20:47:04.625 109 12507.50 6.97 54946.45 88888.00 2012-04-18 20:47:04.750 109 12507.55 7.03 54946.47 88888.00 2012-04-18 20:47:04.875 109 12507.58 7.05 54946.47 88888.00 2012-04-18 20:47:05.000 109 12507.55 7.00 54946.47 88888.00 2012-04-18 20:47:05.125 109 12507.52 7.00 54946.47 88888.00 2012-04-18 20:47:05.250 109 12507.55 7.03 54946.47 88888.00 2012-04-18 20:47:05.375 109 12507.50 7.03 54946.47 88888.00 2012-04-18 20:47:05.500 109 12507.50 7.00 54946.47 88888.00 2012-04-18 20:47:05.625 109 12507.50 7.05 54946.47 88888.00 2012-04-18 20:47:05.750 109 12507.50 7.05 54946.50 88888.00 2012-04-18 20:47:05.875 109 12507.48 7.05 54946.47 88888.00 2012-04-18 20:47:06.000 109 12507.48 7.00 54946.45 88888.00 2012-04-18 20:47:06.125 109 12507.45 7.00 54946.47 88888.00 2012-04-18 20:47:06.250 109 12507.48 7.00 54946.47 88888.00 2012-04-18 20:47:06.375 109 12507.55 7.00 54946.47 88888.00 2012-04-18 20:47:06.500 109 12507.52 7.00 54946.50 88888.00 2012-04-18 20:47:06.625 109 12507.55 7.03 54946.47 88888.00 2012-04-18 20:47:06.750 109 12507.58 7.05 54946.47 88888.00 2012-04-18 20:47:06.875 109 12507.55 7.05 54946.45 88888.00 2012-04-18 20:47:07.000 109 12507.50 7.03 54946.45 88888.00 2012-04-18 20:47:07.125 109 12507.45 7.03 54946.45 88888.00 2012-04-18 20:47:07.250 109 12507.42 7.03 54946.45 88888.00 2012-04-18 20:47:07.375 109 12507.42 7.05 54946.43 88888.00 2012-04-18 20:47:07.500 109 12507.38 7.08 54946.43 88888.00 2012-04-18 20:47:07.625 109 12507.42 7.08 54946.43 88888.00 2012-04-18 20:47:07.750 109 12507.45 7.08 54946.45 88888.00 2012-04-18 20:47:07.875 109 12507.45 7.05 54946.43 88888.00 2012-04-18 20:47:08.000 109 12507.45 7.10 54946.43 88888.00 2012-04-18 20:47:08.125 109 12507.48 7.12 54946.45 88888.00 2012-04-18 20:47:08.250 109 12507.52 7.12 54946.47 88888.00 2012-04-18 20:47:08.375 109 12507.52 7.12 54946.47 88888.00 2012-04-18 20:47:08.500 109 12507.48 7.15 54946.47 88888.00 2012-04-18 20:47:08.625 109 12507.42 7.15 54946.47 88888.00 2012-04-18 20:47:08.750 109 12507.50 7.15 54946.47 88888.00 2012-04-18 20:47:08.875 109 12507.52 7.15 54946.47 88888.00 2012-04-18 20:47:09.000 109 12507.45 7.15 54946.45 88888.00 2012-04-18 20:47:09.125 109 12507.42 7.12 54946.45 88888.00 2012-04-18 20:47:09.250 109 12507.40 7.12 54946.45 88888.00 2012-04-18 20:47:09.375 109 12507.48 7.15 54946.43 88888.00 2012-04-18 20:47:09.500 109 12507.42 7.17 54946.43 88888.00 2012-04-18 20:47:09.625 109 12507.48 7.20 54946.45 88888.00 2012-04-18 20:47:09.750 109 12507.48 7.17 54946.45 88888.00 2012-04-18 20:47:09.875 109 12507.50 7.20 54946.45 88888.00 2012-04-18 20:47:10.000 109 12507.52 7.22 54946.45 88888.00 2012-04-18 20:47:10.125 109 12507.50 7.22 54946.45 88888.00 2012-04-18 20:47:10.250 109 12507.45 7.20 54946.43 88888.00 2012-04-18 20:47:10.375 109 12507.45 7.20 54946.45 88888.00 2012-04-18 20:47:10.500 109 12507.42 7.22 54946.45 88888.00 2012-04-18 20:47:10.625 109 12507.48 7.20 54946.45 88888.00 2012-04-18 20:47:10.750 109 12507.50 7.22 54946.43 88888.00 2012-04-18 20:47:10.875 109 12507.48 7.22 54946.43 88888.00 2012-04-18 20:47:11.000 109 12507.48 7.22 54946.38 88888.00 2012-04-18 20:47:11.125 109 12507.45 7.25 54946.40 88888.00 2012-04-18 20:47:11.250 109 12507.45 7.25 54946.40 88888.00 2012-04-18 20:47:11.375 109 12507.50 7.28 54946.43 88888.00 2012-04-18 20:47:11.500 109 12507.52 7.28 54946.40 88888.00 2012-04-18 20:47:11.625 109 12507.58 7.28 54946.40 88888.00 2012-04-18 20:47:11.750 109 12507.60 7.28 54946.43 88888.00 2012-04-18 20:47:11.875 109 12507.60 7.30 54946.45 88888.00 2012-04-18 20:47:12.000 109 12507.55 7.30 54946.43 88888.00 2012-04-18 20:47:12.125 109 12507.50 7.30 54946.40 88888.00 2012-04-18 20:47:12.250 109 12507.50 7.30 54946.40 88888.00 2012-04-18 20:47:12.375 109 12507.55 7.33 54946.43 88888.00 2012-04-18 20:47:12.500 109 12507.60 7.33 54946.43 88888.00 2012-04-18 20:47:12.625 109 12507.65 7.33 54946.40 88888.00 2012-04-18 20:47:12.750 109 12507.67 7.33 54946.40 88888.00 2012-04-18 20:47:12.875 109 12507.67 7.38 54946.40 88888.00 2012-04-18 20:47:13.000 109 12507.60 7.40 54946.40 88888.00 2012-04-18 20:47:13.125 109 12507.62 7.40 54946.40 88888.00 2012-04-18 20:47:13.250 109 12507.60 7.40 54946.40 88888.00 2012-04-18 20:47:13.375 109 12507.65 7.40 54946.38 88888.00 2012-04-18 20:47:13.500 109 12507.73 7.40 54946.40 88888.00 2012-04-18 20:47:13.625 109 12507.75 7.42 54946.40 88888.00 2012-04-18 20:47:13.750 109 12507.73 7.42 54946.40 88888.00 2012-04-18 20:47:13.875 109 12507.75 7.45 54946.40 88888.00 2012-04-18 20:47:14.000 109 12507.77 7.45 54946.40 88888.00 2012-04-18 20:47:14.125 109 12507.83 7.47 54946.40 88888.00 2012-04-18 20:47:14.250 109 12507.80 7.47 54946.40 88888.00 2012-04-18 20:47:14.375 109 12507.85 7.47 54946.38 88888.00 2012-04-18 20:47:14.500 109 12507.80 7.47 54946.38 88888.00 2012-04-18 20:47:14.625 109 12507.80 7.50 54946.35 88888.00 2012-04-18 20:47:14.750 109 12507.83 7.53 54946.35 88888.00 2012-04-18 20:47:14.875 109 12507.80 7.55 54946.35 88888.00 2012-04-18 20:47:15.000 109 12507.75 7.58 54946.35 88888.00 2012-04-18 20:47:15.125 109 12507.75 7.58 54946.35 88888.00 2012-04-18 20:47:15.250 109 12507.77 7.58 54946.38 88888.00 2012-04-18 20:47:15.375 109 12507.83 7.55 54946.35 88888.00 2012-04-18 20:47:15.500 109 12507.88 7.58 54946.32 88888.00 2012-04-18 20:47:15.625 109 12507.95 7.60 54946.35 88888.00 2012-04-18 20:47:15.750 109 12507.98 7.65 54946.35 88888.00 2012-04-18 20:47:15.875 109 12508.00 7.67 54946.35 88888.00 2012-04-18 20:47:16.000 109 12508.00 7.65 54946.32 88888.00 2012-04-18 20:47:16.125 109 12507.92 7.65 54946.35 88888.00 2012-04-18 20:47:16.250 109 12507.80 7.65 54946.32 88888.00 2012-04-18 20:47:16.375 109 12507.85 7.67 54946.32 88888.00 2012-04-18 20:47:16.500 109 12507.90 7.70 54946.35 88888.00 2012-04-18 20:47:16.625 109 12507.92 7.70 54946.32 88888.00 2012-04-18 20:47:16.750 109 12507.92 7.70 54946.38 88888.00 2012-04-18 20:47:16.875 109 12507.95 7.70 54946.38 88888.00 2012-04-18 20:47:17.000 109 12507.95 7.75 54946.35 88888.00 2012-04-18 20:47:17.125 109 12508.00 7.75 54946.35 88888.00 2012-04-18 20:47:17.250 109 12508.00 7.72 54946.35 88888.00 2012-04-18 20:47:17.375 109 12508.02 7.75 54946.32 88888.00 2012-04-18 20:47:17.500 109 12508.02 7.78 54946.32 88888.00 2012-04-18 20:47:17.625 109 12508.05 7.78 54946.32 88888.00 2012-04-18 20:47:17.750 109 12508.02 7.80 54946.32 88888.00 2012-04-18 20:47:17.875 109 12508.05 7.80 54946.35 88888.00 2012-04-18 20:47:18.000 109 12508.12 7.80 54946.35 88888.00 2012-04-18 20:47:18.125 109 12508.08 7.83 54946.35 88888.00 2012-04-18 20:47:18.250 109 12508.08 7.80 54946.35 88888.00 2012-04-18 20:47:18.375 109 12508.10 7.88 54946.35 88888.00 2012-04-18 20:47:18.500 109 12508.10 7.88 54946.35 88888.00 2012-04-18 20:47:18.625 109 12508.08 7.85 54946.32 88888.00 2012-04-18 20:47:18.750 109 12508.12 7.88 54946.32 88888.00 2012-04-18 20:47:18.875 109 12508.17 7.88 54946.32 88888.00 2012-04-18 20:47:19.000 109 12508.23 7.88 54946.30 88888.00 2012-04-18 20:47:19.125 109 12508.20 7.90 54946.30 88888.00 2012-04-18 20:47:19.250 109 12508.15 7.92 54946.30 88888.00 2012-04-18 20:47:19.375 109 12508.23 7.90 54946.28 88888.00 2012-04-18 20:47:19.500 109 12508.25 7.90 54946.28 88888.00 2012-04-18 20:47:19.625 109 12508.27 7.92 54946.30 88888.00 2012-04-18 20:47:19.750 109 12508.25 7.95 54946.30 88888.00 2012-04-18 20:47:19.875 109 12508.25 7.90 54946.30 88888.00 2012-04-18 20:47:20.000 109 12508.25 7.90 54946.28 88888.00 2012-04-18 20:47:20.125 109 12508.27 7.90 54946.30 88888.00 2012-04-18 20:47:20.250 109 12508.33 7.90 54946.30 88888.00 2012-04-18 20:47:20.375 109 12508.35 7.92 54946.30 88888.00 2012-04-18 20:47:20.500 109 12508.38 7.97 54946.28 88888.00 2012-04-18 20:47:20.625 109 12508.38 7.97 54946.28 88888.00 2012-04-18 20:47:20.750 109 12508.40 7.97 54946.32 88888.00 2012-04-18 20:47:20.875 109 12508.38 7.97 54946.32 88888.00 2012-04-18 20:47:21.000 109 12508.40 7.97 54946.28 88888.00 2012-04-18 20:47:21.125 109 12508.50 8.00 54946.30 88888.00 2012-04-18 20:47:21.250 109 12508.50 8.00 54946.28 88888.00 2012-04-18 20:47:21.375 109 12508.48 8.00 54946.28 88888.00 2012-04-18 20:47:21.500 109 12508.50 8.00 54946.30 88888.00 2012-04-18 20:47:21.625 109 12508.55 8.03 54946.30 88888.00 2012-04-18 20:47:21.750 109 12508.58 8.05 54946.28 88888.00 2012-04-18 20:47:21.875 109 12508.50 8.07 54946.25 88888.00 2012-04-18 20:47:22.000 109 12508.52 8.07 54946.25 88888.00 2012-04-18 20:47:22.125 109 12508.50 8.07 54946.25 88888.00 2012-04-18 20:47:22.250 109 12508.48 8.05 54946.28 88888.00 2012-04-18 20:47:22.375 109 12508.48 8.07 54946.28 88888.00 2012-04-18 20:47:22.500 109 12508.48 8.12 54946.25 88888.00 2012-04-18 20:47:22.625 109 12508.50 8.12 54946.28 88888.00 2012-04-18 20:47:22.750 109 12508.52 8.15 54946.30 88888.00 2012-04-18 20:47:22.875 109 12508.58 8.20 54946.30 88888.00 2012-04-18 20:47:23.000 109 12508.60 8.20 54946.28 88888.00 2012-04-18 20:47:23.125 109 12508.60 8.18 54946.32 88888.00 2012-04-18 20:47:23.250 109 12508.62 8.18 54946.32 88888.00 2012-04-18 20:47:23.375 109 12508.65 8.20 54946.30 88888.00 2012-04-18 20:47:23.500 109 12508.62 8.20 54946.28 88888.00 2012-04-18 20:47:23.625 109 12508.67 8.15 54946.28 88888.00 2012-04-18 20:47:23.750 109 12508.77 8.18 54946.28 88888.00 2012-04-18 20:47:23.875 109 12508.80 8.20 54946.28 88888.00 2012-04-18 20:47:24.000 109 12508.83 8.25 54946.30 88888.00 2012-04-18 20:47:24.125 109 12508.83 8.25 54946.32 88888.00 2012-04-18 20:47:24.250 109 12508.80 8.22 54946.30 88888.00 2012-04-18 20:47:24.375 109 12508.80 8.25 54946.28 88888.00 2012-04-18 20:47:24.500 109 12508.83 8.28 54946.28 88888.00 2012-04-18 20:47:24.625 109 12508.90 8.28 54946.28 88888.00 2012-04-18 20:47:24.750 109 12508.92 8.30 54946.28 88888.00 2012-04-18 20:47:24.875 109 12508.88 8.30 54946.28 88888.00 2012-04-18 20:47:25.000 109 12508.92 8.32 54946.25 88888.00 2012-04-18 20:47:25.125 109 12508.92 8.30 54946.25 88888.00 2012-04-18 20:47:25.250 109 12508.83 8.30 54946.25 88888.00 2012-04-18 20:47:25.375 109 12508.83 8.35 54946.28 88888.00 2012-04-18 20:47:25.500 109 12508.80 8.38 54946.28 88888.00 2012-04-18 20:47:25.625 109 12508.83 8.38 54946.25 88888.00 2012-04-18 20:47:25.750 109 12508.83 8.35 54946.25 88888.00 2012-04-18 20:47:25.875 109 12508.85 8.35 54946.25 88888.00 2012-04-18 20:47:26.000 109 12508.85 8.38 54946.28 88888.00 2012-04-18 20:47:26.125 109 12508.90 8.43 54946.25 88888.00 2012-04-18 20:47:26.250 109 12508.88 8.43 54946.28 88888.00 2012-04-18 20:47:26.375 109 12508.88 8.45 54946.28 88888.00 2012-04-18 20:47:26.500 109 12508.90 8.45 54946.25 88888.00 2012-04-18 20:47:26.625 109 12508.90 8.47 54946.28 88888.00 2012-04-18 20:47:26.750 109 12508.90 8.50 54946.30 88888.00 2012-04-18 20:47:26.875 109 12508.98 8.50 54946.28 88888.00 2012-04-18 20:47:27.000 109 12509.05 8.50 54946.28 88888.00 2012-04-18 20:47:27.125 109 12509.02 8.53 54946.28 88888.00 2012-04-18 20:47:27.250 109 12508.98 8.55 54946.30 88888.00 2012-04-18 20:47:27.375 109 12509.00 8.55 54946.28 88888.00 2012-04-18 20:47:27.500 109 12509.05 8.55 54946.28 88888.00 2012-04-18 20:47:27.625 109 12509.05 8.57 54946.28 88888.00 2012-04-18 20:47:27.750 109 12509.05 8.57 54946.28 88888.00 2012-04-18 20:47:27.875 109 12509.05 8.57 54946.25 88888.00 2012-04-18 20:47:28.000 109 12509.02 8.57 54946.25 88888.00 2012-04-18 20:47:28.125 109 12509.05 8.60 54946.28 88888.00 2012-04-18 20:47:28.250 109 12509.12 8.60 54946.25 88888.00 2012-04-18 20:47:28.375 109 12509.15 8.60 54946.25 88888.00 2012-04-18 20:47:28.500 109 12509.10 8.62 54946.22 88888.00 2012-04-18 20:47:28.625 109 12509.15 8.62 54946.20 88888.00 2012-04-18 20:47:28.750 109 12509.25 8.62 54946.22 88888.00 2012-04-18 20:47:28.875 109 12509.25 8.68 54946.22 88888.00 2012-04-18 20:47:29.000 109 12509.25 8.70 54946.22 88888.00 2012-04-18 20:47:29.125 109 12509.27 8.70 54946.22 88888.00 2012-04-18 20:47:29.250 109 12509.27 8.68 54946.25 88888.00 2012-04-18 20:47:29.375 109 12509.27 8.68 54946.22 88888.00 2012-04-18 20:47:29.500 109 12509.27 8.70 54946.20 88888.00 2012-04-18 20:47:29.625 109 12509.33 8.75 54946.22 88888.00 2012-04-18 20:47:29.750 109 12509.45 8.78 54946.22 88888.00 2012-04-18 20:47:29.875 109 12509.45 8.75 54946.22 88888.00 2012-04-18 20:47:30.000 109 12509.40 8.78 54946.25 88888.00 2012-04-18 20:47:30.125 109 12509.38 8.78 54946.25 88888.00 2012-04-18 20:47:30.250 109 12509.40 8.78 54946.25 88888.00 2012-04-18 20:47:30.375 109 12509.45 8.78 54946.25 88888.00 2012-04-18 20:47:30.500 109 12509.42 8.80 54946.25 88888.00 2012-04-18 20:47:30.625 109 12509.42 8.82 54946.25 88888.00 2012-04-18 20:47:30.750 109 12509.50 8.85 54946.25 88888.00 2012-04-18 20:47:30.875 109 12509.48 8.88 54946.22 88888.00 2012-04-18 20:47:31.000 109 12509.58 8.88 54946.22 88888.00 2012-04-18 20:47:31.125 109 12509.65 8.85 54946.22 88888.00 2012-04-18 20:47:31.250 109 12509.62 8.85 54946.22 88888.00 2012-04-18 20:47:31.375 109 12509.58 8.93 54946.22 88888.00 2012-04-18 20:47:31.500 109 12509.52 8.93 54946.22 88888.00 2012-04-18 20:47:31.625 109 12509.52 8.97 54946.22 88888.00 2012-04-18 20:47:31.750 109 12509.60 8.95 54946.22 88888.00 2012-04-18 20:47:31.875 109 12509.60 8.95 54946.22 88888.00 2012-04-18 20:47:32.000 109 12509.55 8.97 54946.22 88888.00 2012-04-18 20:47:32.125 109 12509.55 9.00 54946.22 88888.00 2012-04-18 20:47:32.250 109 12509.58 8.97 54946.22 88888.00 2012-04-18 20:47:32.375 109 12509.70 9.00 54946.20 88888.00 2012-04-18 20:47:32.500 109 12509.67 9.03 54946.20 88888.00 2012-04-18 20:47:32.625 109 12509.67 9.05 54946.25 88888.00 2012-04-18 20:47:32.750 109 12509.67 9.05 54946.25 88888.00 2012-04-18 20:47:32.875 109 12509.80 9.07 54946.22 88888.00 2012-04-18 20:47:33.000 109 12509.85 9.05 54946.20 88888.00 2012-04-18 20:47:33.125 109 12509.88 9.07 54946.20 88888.00 2012-04-18 20:47:33.250 109 12509.85 9.05 54946.25 88888.00 2012-04-18 20:47:33.375 109 12509.85 9.10 54946.25 88888.00 2012-04-18 20:47:33.500 109 12509.83 9.15 54946.28 88888.00 2012-04-18 20:47:33.625 109 12509.77 9.15 54946.25 88888.00 2012-04-18 20:47:33.750 109 12509.77 9.15 54946.25 88888.00 2012-04-18 20:47:33.875 109 12509.83 9.15 54946.25 88888.00 2012-04-18 20:47:34.000 109 12509.80 9.18 54946.22 88888.00 2012-04-18 20:47:34.125 109 12509.85 9.18 54946.22 88888.00 2012-04-18 20:47:34.250 109 12509.88 9.18 54946.22 88888.00 2012-04-18 20:47:34.375 109 12509.92 9.20 54946.22 88888.00 2012-04-18 20:47:34.500 109 12510.00 9.22 54946.22 88888.00 2012-04-18 20:47:34.625 109 12510.02 9.22 54946.22 88888.00 2012-04-18 20:47:34.750 109 12510.02 9.22 54946.20 88888.00 2012-04-18 20:47:34.875 109 12509.98 9.22 54946.22 88888.00 2012-04-18 20:47:35.000 109 12509.98 9.25 54946.20 88888.00 2012-04-18 20:47:35.125 109 12509.98 9.28 54946.22 88888.00 2012-04-18 20:47:35.250 109 12510.05 9.30 54946.22 88888.00 2012-04-18 20:47:35.375 109 12510.08 9.28 54946.22 88888.00 2012-04-18 20:47:35.500 109 12510.02 9.28 54946.18 88888.00 2012-04-18 20:47:35.625 109 12510.05 9.28 54946.22 88888.00 2012-04-18 20:47:35.750 109 12510.05 9.30 54946.20 88888.00 2012-04-18 20:47:35.875 109 12510.08 9.32 54946.22 88888.00 2012-04-18 20:47:36.000 109 12510.10 9.32 54946.20 88888.00 2012-04-18 20:47:36.125 109 12510.17 9.30 54946.22 88888.00 2012-04-18 20:47:36.250 109 12510.20 9.35 54946.18 88888.00 2012-04-18 20:47:36.375 109 12510.20 9.32 54946.18 88888.00 2012-04-18 20:47:36.500 109 12510.12 9.38 54946.20 88888.00 2012-04-18 20:47:36.625 109 12510.15 9.38 54946.22 88888.00 2012-04-18 20:47:36.750 109 12510.20 9.38 54946.25 88888.00 2012-04-18 20:47:36.875 109 12510.25 9.40 54946.22 88888.00 2012-04-18 20:47:37.000 109 12510.25 9.38 54946.20 88888.00 2012-04-18 20:47:37.125 109 12510.17 9.40 54946.20 88888.00 2012-04-18 20:47:37.250 109 12510.15 9.40 54946.22 88888.00 2012-04-18 20:47:37.375 109 12510.12 9.45 54946.22 88888.00 2012-04-18 20:47:37.500 109 12510.23 9.43 54946.20 88888.00 2012-04-18 20:47:37.625 109 12510.35 9.38 54946.20 88888.00 2012-04-18 20:47:37.750 109 12510.45 9.38 54946.20 88888.00 2012-04-18 20:47:37.875 109 12510.40 9.43 54946.22 88888.00 2012-04-18 20:47:38.000 109 12510.40 9.40 54946.22 88888.00 2012-04-18 20:47:38.125 109 12510.40 9.40 54946.22 88888.00 2012-04-18 20:47:38.250 109 12510.45 9.40 54946.22 88888.00 2012-04-18 20:47:38.375 109 12510.48 9.45 54946.22 88888.00 2012-04-18 20:47:38.500 109 12510.40 9.45 54946.20 88888.00 2012-04-18 20:47:38.625 109 12510.42 9.40 54946.20 88888.00 2012-04-18 20:47:38.750 109 12510.40 9.40 54946.20 88888.00 2012-04-18 20:47:38.875 109 12510.38 9.40 54946.20 88888.00 2012-04-18 20:47:39.000 109 12510.35 9.38 54946.22 88888.00 2012-04-18 20:47:39.125 109 12510.35 9.38 54946.25 88888.00 2012-04-18 20:47:39.250 109 12510.45 9.40 54946.20 88888.00 2012-04-18 20:47:39.375 109 12510.52 9.43 54946.20 88888.00 2012-04-18 20:47:39.500 109 12510.50 9.43 54946.22 88888.00 2012-04-18 20:47:39.625 109 12510.55 9.43 54946.25 88888.00 2012-04-18 20:47:39.750 109 12510.52 9.40 54946.22 88888.00 2012-04-18 20:47:39.875 109 12510.55 9.38 54946.20 88888.00 2012-04-18 20:47:40.000 109 12510.55 9.40 54946.22 88888.00 2012-04-18 20:47:40.125 109 12510.50 9.38 54946.22 88888.00 2012-04-18 20:47:40.250 109 12510.42 9.40 54946.20 88888.00 2012-04-18 20:47:40.375 109 12510.52 9.38 54946.20 88888.00 2012-04-18 20:47:40.500 109 12510.52 9.38 54946.22 88888.00 2012-04-18 20:47:40.625 109 12510.52 9.40 54946.22 88888.00 2012-04-18 20:47:40.750 109 12510.58 9.40 54946.22 88888.00 2012-04-18 20:47:40.875 109 12510.62 9.38 54946.22 88888.00 2012-04-18 20:47:41.000 109 12510.65 9.38 54946.22 88888.00 2012-04-18 20:47:41.125 109 12510.60 9.32 54946.22 88888.00 2012-04-18 20:47:41.250 109 12510.55 9.30 54946.22 88888.00 2012-04-18 20:47:41.375 109 12510.60 9.32 54946.22 88888.00 2012-04-18 20:47:41.500 109 12510.60 9.32 54946.25 88888.00 2012-04-18 20:47:41.625 109 12510.65 9.32 54946.25 88888.00 2012-04-18 20:47:41.750 109 12510.70 9.30 54946.25 88888.00 2012-04-18 20:47:41.875 109 12510.73 9.32 54946.25 88888.00 2012-04-18 20:47:42.000 109 12510.70 9.32 54946.22 88888.00 2012-04-18 20:47:42.125 109 12510.70 9.30 54946.22 88888.00 2012-04-18 20:47:42.250 109 12510.70 9.30 54946.25 88888.00 2012-04-18 20:47:42.375 109 12510.70 9.30 54946.25 88888.00 2012-04-18 20:47:42.500 109 12510.67 9.25 54946.25 88888.00 2012-04-18 20:47:42.625 109 12510.67 9.28 54946.25 88888.00 2012-04-18 20:47:42.750 109 12510.70 9.25 54946.25 88888.00 2012-04-18 20:47:42.875 109 12510.73 9.20 54946.25 88888.00 2012-04-18 20:47:43.000 109 12510.75 9.20 54946.22 88888.00 2012-04-18 20:47:43.125 109 12510.67 9.22 54946.25 88888.00 2012-04-18 20:47:43.250 109 12510.70 9.22 54946.28 88888.00 2012-04-18 20:47:43.375 109 12510.77 9.18 54946.28 88888.00 2012-04-18 20:47:43.500 109 12510.67 9.15 54946.25 88888.00 2012-04-18 20:47:43.625 109 12510.62 9.12 54946.22 88888.00 2012-04-18 20:47:43.750 109 12510.60 9.15 54946.25 88888.00 2012-04-18 20:47:43.875 109 12510.65 9.15 54946.22 88888.00 2012-04-18 20:47:44.000 109 12510.67 9.10 54946.22 88888.00 2012-04-18 20:47:44.125 109 12510.65 9.10 54946.22 88888.00 2012-04-18 20:47:44.250 109 12510.65 9.10 54946.22 88888.00 2012-04-18 20:47:44.375 109 12510.67 9.07 54946.22 88888.00 2012-04-18 20:47:44.500 109 12510.65 9.05 54946.22 88888.00 2012-04-18 20:47:44.625 109 12510.62 9.03 54946.25 88888.00 2012-04-18 20:47:44.750 109 12510.58 9.03 54946.28 88888.00 2012-04-18 20:47:44.875 109 12510.58 9.03 54946.28 88888.00 2012-04-18 20:47:45.000 109 12510.65 9.00 54946.28 88888.00 2012-04-18 20:47:45.125 109 12510.67 8.97 54946.30 88888.00 2012-04-18 20:47:45.250 109 12510.70 8.90 54946.30 88888.00 2012-04-18 20:47:45.375 109 12510.67 8.90 54946.32 88888.00 2012-04-18 20:47:45.500 109 12510.60 8.90 54946.30 88888.00 2012-04-18 20:47:45.625 109 12510.60 8.90 54946.30 88888.00 2012-04-18 20:47:45.750 109 12510.62 8.88 54946.30 88888.00 2012-04-18 20:47:45.875 109 12510.60 8.82 54946.28 88888.00 2012-04-18 20:47:46.000 109 12510.55 8.80 54946.30 88888.00 2012-04-18 20:47:46.125 109 12510.50 8.80 54946.30 88888.00 2012-04-18 20:47:46.250 109 12510.48 8.78 54946.30 88888.00 2012-04-18 20:47:46.375 109 12510.52 8.78 54946.30 88888.00 2012-04-18 20:47:46.500 109 12510.58 8.78 54946.28 88888.00 2012-04-18 20:47:46.625 109 12510.67 8.72 54946.28 88888.00 2012-04-18 20:47:46.750 109 12510.62 8.70 54946.28 88888.00 2012-04-18 20:47:46.875 109 12510.62 8.68 54946.28 88888.00 2012-04-18 20:47:47.000 109 12510.62 8.68 54946.25 88888.00 2012-04-18 20:47:47.125 109 12510.62 8.68 54946.28 88888.00 2012-04-18 20:47:47.250 109 12510.55 8.62 54946.28 88888.00 2012-04-18 20:47:47.375 109 12510.58 8.60 54946.28 88888.00 2012-04-18 20:47:47.500 109 12510.55 8.60 54946.25 88888.00 2012-04-18 20:47:47.625 109 12510.52 8.57 54946.25 88888.00 2012-04-18 20:47:47.750 109 12510.55 8.57 54946.28 88888.00 2012-04-18 20:47:47.875 109 12510.48 8.55 54946.30 88888.00 2012-04-18 20:47:48.000 109 12510.48 8.47 54946.28 88888.00 2012-04-18 20:47:48.125 109 12510.48 8.45 54946.25 88888.00 2012-04-18 20:47:48.250 109 12510.48 8.43 54946.28 88888.00 2012-04-18 20:47:48.375 109 12510.48 8.43 54946.28 88888.00 2012-04-18 20:47:48.500 109 12510.42 8.43 54946.30 88888.00 2012-04-18 20:47:48.625 109 12510.42 8.40 54946.32 88888.00 2012-04-18 20:47:48.750 109 12510.45 8.32 54946.32 88888.00 2012-04-18 20:47:48.875 109 12510.42 8.35 54946.32 88888.00 2012-04-18 20:47:49.000 109 12510.40 8.28 54946.32 88888.00 2012-04-18 20:47:49.125 109 12510.27 8.22 54946.30 88888.00 2012-04-18 20:47:49.250 109 12510.27 8.20 54946.32 88888.00 2012-04-18 20:47:49.375 109 12510.40 8.20 54946.35 88888.00 2012-04-18 20:47:49.500 109 12510.40 8.18 54946.35 88888.00 2012-04-18 20:47:49.625 109 12510.38 8.15 54946.35 88888.00 2012-04-18 20:47:49.750 109 12510.33 8.12 54946.35 88888.00 2012-04-18 20:47:49.875 109 12510.33 8.07 54946.32 88888.00 2012-04-18 20:47:50.000 109 12510.35 8.07 54946.35 88888.00 2012-04-18 20:47:50.125 109 12510.38 8.05 54946.35 88888.00 2012-04-18 20:47:50.250 109 12510.33 8.00 54946.38 88888.00 2012-04-18 20:47:50.375 109 12510.35 8.03 54946.40 88888.00 2012-04-18 20:47:50.500 109 12510.35 8.00 54946.38 88888.00 2012-04-18 20:47:50.625 109 12510.27 7.95 54946.38 88888.00 2012-04-18 20:47:50.750 109 12510.23 7.92 54946.35 88888.00 2012-04-18 20:47:50.875 109 12510.23 7.90 54946.38 88888.00 2012-04-18 20:47:51.000 109 12510.17 7.85 54946.38 88888.00 2012-04-18 20:47:51.125 109 12510.12 7.80 54946.40 88888.00 2012-04-18 20:47:51.250 109 12510.10 7.75 54946.43 88888.00 2012-04-18 20:47:51.375 109 12510.15 7.75 54946.40 88888.00 2012-04-18 20:47:51.500 109 12510.17 7.72 54946.38 88888.00 2012-04-18 20:47:51.625 109 12510.12 7.72 54946.40 88888.00 2012-04-18 20:47:51.750 109 12510.15 7.67 54946.38 88888.00 2012-04-18 20:47:51.875 109 12510.15 7.62 54946.38 88888.00 2012-04-18 20:47:52.000 109 12510.10 7.60 54946.40 88888.00 2012-04-18 20:47:52.125 109 12510.05 7.55 54946.43 88888.00 2012-04-18 20:47:52.250 109 12510.02 7.55 54946.43 88888.00 2012-04-18 20:47:52.375 109 12510.08 7.53 54946.43 88888.00 2012-04-18 20:47:52.500 109 12509.98 7.50 54946.43 88888.00 2012-04-18 20:47:52.625 109 12509.98 7.45 54946.43 88888.00 2012-04-18 20:47:52.750 109 12509.98 7.40 54946.43 88888.00 2012-04-18 20:47:52.875 109 12509.92 7.33 54946.40 88888.00 2012-04-18 20:47:53.000 109 12509.98 7.30 54946.43 88888.00 2012-04-18 20:47:53.125 109 12510.02 7.28 54946.40 88888.00 2012-04-18 20:47:53.250 109 12509.98 7.30 54946.43 88888.00 2012-04-18 20:47:53.375 109 12509.98 7.22 54946.43 88888.00 2012-04-18 20:47:53.500 109 12509.98 7.22 54946.43 88888.00 2012-04-18 20:47:53.625 109 12509.90 7.20 54946.43 88888.00 2012-04-18 20:47:53.750 109 12509.80 7.17 54946.43 88888.00 2012-04-18 20:47:53.875 109 12509.80 7.15 54946.43 88888.00 2012-04-18 20:47:54.000 109 12509.83 7.10 54946.40 88888.00 2012-04-18 20:47:54.125 109 12509.75 7.08 54946.43 88888.00 2012-04-18 20:47:54.250 109 12509.70 7.03 54946.43 88888.00 2012-04-18 20:47:54.375 109 12509.73 7.03 54946.40 88888.00 2012-04-18 20:47:54.500 109 12509.70 7.03 54946.43 88888.00 2012-04-18 20:47:54.625 109 12509.62 6.95 54946.43 88888.00 2012-04-18 20:47:54.750 109 12509.62 6.90 54946.43 88888.00 2012-04-18 20:47:54.875 109 12509.65 6.90 54946.43 88888.00 2012-04-18 20:47:55.000 109 12509.67 6.85 54946.43 88888.00 2012-04-18 20:47:55.125 109 12509.60 6.80 54946.45 88888.00 2012-04-18 20:47:55.250 109 12509.58 6.80 54946.47 88888.00 2012-04-18 20:47:55.375 109 12509.60 6.80 54946.47 88888.00 2012-04-18 20:47:55.500 109 12509.58 6.75 54946.45 88888.00 2012-04-18 20:47:55.625 109 12509.55 6.70 54946.45 88888.00 2012-04-18 20:47:55.750 109 12509.50 6.67 54946.45 88888.00 2012-04-18 20:47:55.875 109 12509.48 6.62 54946.45 88888.00 2012-04-18 20:47:56.000 109 12509.42 6.60 54946.45 88888.00 2012-04-18 20:47:56.125 109 12509.35 6.58 54946.45 88888.00 2012-04-18 20:47:56.250 109 12509.35 6.53 54946.45 88888.00 2012-04-18 20:47:56.375 109 12509.35 6.47 54946.45 88888.00 2012-04-18 20:47:56.500 109 12509.33 6.47 54946.45 88888.00 2012-04-18 20:47:56.625 109 12509.38 6.45 54946.45 88888.00 2012-04-18 20:47:56.750 109 12509.42 6.45 54946.47 88888.00 2012-04-18 20:47:56.875 109 12509.45 6.45 54946.50 88888.00 2012-04-18 20:47:57.000 109 12509.42 6.38 54946.47 88888.00 2012-04-18 20:47:57.125 109 12509.33 6.33 54946.45 88888.00 2012-04-18 20:47:57.250 109 12509.27 6.33 54946.45 88888.00 2012-04-18 20:47:57.375 109 12509.23 6.35 54946.50 88888.00 2012-04-18 20:47:57.500 109 12509.20 6.30 54946.53 88888.00 2012-04-18 20:47:57.625 109 12509.20 6.28 54946.50 88888.00 2012-04-18 20:47:57.750 109 12509.20 6.25 54946.47 88888.00 2012-04-18 20:47:57.875 109 12509.15 6.22 54946.50 88888.00 2012-04-18 20:47:58.000 109 12509.20 6.20 54946.50 88888.00 2012-04-18 20:47:58.125 109 12509.15 6.17 54946.50 88888.00 2012-04-18 20:47:58.250 109 12509.10 6.15 54946.50 88888.00 2012-04-18 20:47:58.375 109 12509.08 6.10 54946.47 88888.00 2012-04-18 20:47:58.500 109 12509.05 6.08 54946.45 88888.00 2012-04-18 20:47:58.625 109 12509.02 6.05 54946.47 88888.00 2012-04-18 20:47:58.750 109 12509.08 6.03 54946.53 88888.00 2012-04-18 20:47:58.875 109 12509.08 5.97 54946.53 88888.00 2012-04-18 20:47:59.000 109 12509.05 5.97 54946.53 88888.00 2012-04-18 20:47:59.125 109 12509.02 5.92 54946.53 88888.00 2012-04-18 20:47:59.250 109 12508.95 5.92 54946.53 88888.00 2012-04-18 20:47:59.375 109 12509.00 5.90 54946.53 88888.00 2012-04-18 20:47:59.500 109 12509.05 5.88 54946.50 88888.00 2012-04-18 20:47:59.625 109 12509.00 5.85 54946.50 88888.00 2012-04-18 20:47:59.750 109 12509.00 5.83 54946.50 88888.00 2012-04-18 20:47:59.875 109 12508.98 5.78 54946.53 88888.00 2012-04-18 20:48:00.000 109 12508.92 5.75 54946.53 88888.00 2012-04-18 20:48:00.125 109 12508.88 5.75 54946.53 88888.00 2012-04-18 20:48:00.250 109 12508.85 5.70 54946.50 88888.00 2012-04-18 20:48:00.375 109 12508.88 5.67 54946.53 88888.00 2012-04-18 20:48:00.500 109 12508.95 5.67 54946.53 88888.00 2012-04-18 20:48:00.625 109 12508.95 5.67 54946.55 88888.00 2012-04-18 20:48:00.750 109 12508.98 5.70 54946.55 88888.00 2012-04-18 20:48:00.875 109 12508.92 5.67 54946.55 88888.00 2012-04-18 20:48:01.000 109 12508.90 5.62 54946.53 88888.00 2012-04-18 20:48:01.125 109 12508.85 5.60 54946.57 88888.00 2012-04-18 20:48:01.250 109 12508.80 5.58 54946.57 88888.00 2012-04-18 20:48:01.375 109 12508.85 5.58 54946.57 88888.00 2012-04-18 20:48:01.500 109 12508.88 5.55 54946.57 88888.00 2012-04-18 20:48:01.625 109 12508.80 5.55 54946.57 88888.00 2012-04-18 20:48:01.750 109 12508.75 5.55 54946.60 88888.00 2012-04-18 20:48:01.875 109 12508.80 5.55 54946.57 88888.00 2012-04-18 20:48:02.000 109 12508.85 5.53 54946.60 88888.00 2012-04-18 20:48:02.125 109 12508.88 5.50 54946.57 88888.00 2012-04-18 20:48:02.250 109 12508.88 5.47 54946.57 88888.00 2012-04-18 20:48:02.375 109 12508.88 5.47 54946.57 88888.00 2012-04-18 20:48:02.500 109 12508.88 5.47 54946.55 88888.00 2012-04-18 20:48:02.625 109 12508.90 5.45 54946.57 88888.00 2012-04-18 20:48:02.750 109 12508.85 5.45 54946.55 88888.00 2012-04-18 20:48:02.875 109 12508.80 5.38 54946.55 88888.00 2012-04-18 20:48:03.000 109 12508.77 5.35 54946.57 88888.00 2012-04-18 20:48:03.125 109 12508.77 5.35 54946.57 88888.00 2012-04-18 20:48:03.250 109 12508.77 5.35 54946.57 88888.00 2012-04-18 20:48:03.375 109 12508.77 5.38 54946.57 88888.00 2012-04-18 20:48:03.500 109 12508.77 5.35 54946.55 88888.00 2012-04-18 20:48:03.625 109 12508.75 5.33 54946.55 88888.00 2012-04-18 20:48:03.750 109 12508.77 5.35 54946.57 88888.00 2012-04-18 20:48:03.875 109 12508.80 5.33 54946.57 88888.00 2012-04-18 20:48:04.000 109 12508.77 5.30 54946.57 88888.00 2012-04-18 20:48:04.125 109 12508.77 5.28 54946.57 88888.00 2012-04-18 20:48:04.250 109 12508.70 5.28 54946.55 88888.00 2012-04-18 20:48:04.375 109 12508.73 5.28 54946.57 88888.00 2012-04-18 20:48:04.500 109 12508.73 5.30 54946.57 88888.00 2012-04-18 20:48:04.625 109 12508.73 5.30 54946.57 88888.00 2012-04-18 20:48:04.750 109 12508.67 5.30 54946.57 88888.00 2012-04-18 20:48:04.875 109 12508.75 5.30 54946.55 88888.00 2012-04-18 20:48:05.000 109 12508.75 5.28 54946.57 88888.00 2012-04-18 20:48:05.125 109 12508.77 5.25 54946.60 88888.00 2012-04-18 20:48:05.250 109 12508.80 5.22 54946.55 88888.00 2012-04-18 20:48:05.375 109 12508.83 5.25 54946.55 88888.00 2012-04-18 20:48:05.500 109 12508.85 5.25 54946.53 88888.00 2012-04-18 20:48:05.625 109 12508.83 5.25 54946.53 88888.00 2012-04-18 20:48:05.750 109 12508.80 5.25 54946.50 88888.00 2012-04-18 20:48:05.875 109 12508.80 5.22 54946.53 88888.00 2012-04-18 20:48:06.000 109 12508.80 5.22 54946.53 88888.00 2012-04-18 20:48:06.125 109 12508.83 5.25 54946.55 88888.00 2012-04-18 20:48:06.250 109 12508.77 5.28 54946.53 88888.00 2012-04-18 20:48:06.375 109 12508.80 5.28 54946.53 88888.00 2012-04-18 20:48:06.500 109 12508.85 5.25 54946.55 88888.00 2012-04-18 20:48:06.625 109 12508.80 5.22 54946.55 88888.00 2012-04-18 20:48:06.750 109 12508.75 5.28 54946.53 88888.00 2012-04-18 20:48:06.875 109 12508.77 5.28 54946.55 88888.00 2012-04-18 20:48:07.000 109 12508.80 5.30 54946.53 88888.00 2012-04-18 20:48:07.125 109 12508.83 5.30 54946.55 88888.00 2012-04-18 20:48:07.250 109 12508.75 5.28 54946.53 88888.00 2012-04-18 20:48:07.375 109 12508.75 5.30 54946.53 88888.00 2012-04-18 20:48:07.500 109 12508.80 5.28 54946.50 88888.00 2012-04-18 20:48:07.625 109 12508.85 5.30 54946.50 88888.00 2012-04-18 20:48:07.750 109 12508.88 5.30 54946.50 88888.00 2012-04-18 20:48:07.875 109 12508.92 5.30 54946.50 88888.00 2012-04-18 20:48:08.000 109 12508.92 5.33 54946.47 88888.00 2012-04-18 20:48:08.125 109 12508.90 5.33 54946.47 88888.00 2012-04-18 20:48:08.250 109 12508.88 5.35 54946.50 88888.00 2012-04-18 20:48:08.375 109 12508.88 5.38 54946.47 88888.00 2012-04-18 20:48:08.500 109 12508.90 5.38 54946.47 88888.00 2012-04-18 20:48:08.625 109 12508.90 5.35 54946.50 88888.00 2012-04-18 20:48:08.750 109 12508.95 5.35 54946.50 88888.00 2012-04-18 20:48:08.875 109 12509.02 5.40 54946.50 88888.00 2012-04-18 20:48:09.000 109 12509.00 5.38 54946.47 88888.00 2012-04-18 20:48:09.125 109 12508.95 5.38 54946.47 88888.00 2012-04-18 20:48:09.250 109 12509.00 5.40 54946.47 88888.00 2012-04-18 20:48:09.375 109 12509.08 5.40 54946.50 88888.00 2012-04-18 20:48:09.500 109 12509.08 5.42 54946.50 88888.00 2012-04-18 20:48:09.625 109 12509.10 5.42 54946.47 88888.00 2012-04-18 20:48:09.750 109 12509.12 5.47 54946.47 88888.00 2012-04-18 20:48:09.875 109 12509.10 5.50 54946.47 88888.00 2012-04-18 20:48:10.000 109 12509.15 5.47 54946.45 88888.00 2012-04-18 20:48:10.125 109 12509.10 5.47 54946.45 88888.00 2012-04-18 20:48:10.250 109 12509.10 5.47 54946.45 88888.00 2012-04-18 20:48:10.375 109 12509.17 5.47 54946.45 88888.00 2012-04-18 20:48:10.500 109 12509.17 5.53 54946.47 88888.00 2012-04-18 20:48:10.625 109 12509.12 5.55 54946.47 88888.00 2012-04-18 20:48:10.750 109 12509.10 5.55 54946.47 88888.00 2012-04-18 20:48:10.875 109 12509.15 5.53 54946.47 88888.00 2012-04-18 20:48:11.000 109 12509.20 5.53 54946.47 88888.00 2012-04-18 20:48:11.125 109 12509.23 5.58 54946.45 88888.00 2012-04-18 20:48:11.250 109 12509.30 5.58 54946.45 88888.00 2012-04-18 20:48:11.375 109 12509.35 5.60 54946.43 88888.00 2012-04-18 20:48:11.500 109 12509.35 5.62 54946.43 88888.00 2012-04-18 20:48:11.625 109 12509.30 5.60 54946.43 88888.00 2012-04-18 20:48:11.750 109 12509.25 5.60 54946.45 88888.00 2012-04-18 20:48:11.875 109 12509.38 5.65 54946.45 88888.00 2012-04-18 20:48:12.000 109 12509.45 5.67 54946.45 88888.00 2012-04-18 20:48:12.125 109 12509.45 5.65 54946.45 88888.00 2012-04-18 20:48:12.250 109 12509.38 5.62 54946.43 88888.00 2012-04-18 20:48:12.375 109 12509.40 5.65 54946.43 88888.00 2012-04-18 20:48:12.500 109 12509.45 5.70 54946.43 88888.00 2012-04-18 20:48:12.625 109 12509.45 5.72 54946.45 88888.00 2012-04-18 20:48:12.750 109 12509.42 5.72 54946.43 88888.00 2012-04-18 20:48:12.875 109 12509.40 5.75 54946.45 88888.00 2012-04-18 20:48:13.000 109 12509.42 5.78 54946.43 88888.00 2012-04-18 20:48:13.125 109 12509.50 5.80 54946.43 88888.00 2012-04-18 20:48:13.250 109 12509.52 5.80 54946.43 88888.00 2012-04-18 20:48:13.375 109 12509.55 5.83 54946.40 88888.00 2012-04-18 20:48:13.500 109 12509.50 5.85 54946.40 88888.00 2012-04-18 20:48:13.625 109 12509.50 5.88 54946.40 88888.00 2012-04-18 20:48:13.750 109 12509.52 5.88 54946.40 88888.00 2012-04-18 20:48:13.875 109 12509.50 5.88 54946.40 88888.00 2012-04-18 20:48:14.000 109 12509.48 5.90 54946.38 88888.00 2012-04-18 20:48:14.125 109 12509.48 5.90 54946.38 88888.00 2012-04-18 20:48:14.250 109 12509.55 5.90 54946.40 88888.00 2012-04-18 20:48:14.375 109 12509.60 5.92 54946.40 88888.00 2012-04-18 20:48:14.500 109 12509.60 5.97 54946.40 88888.00 2012-04-18 20:48:14.625 109 12509.60 6.00 54946.38 88888.00 2012-04-18 20:48:14.750 109 12509.55 6.03 54946.38 88888.00 2012-04-18 20:48:14.875 109 12509.58 6.05 54946.40 88888.00 2012-04-18 20:48:15.000 109 12509.62 6.05 54946.40 88888.00 2012-04-18 20:48:15.125 109 12509.65 6.05 54946.40 88888.00 2012-04-18 20:48:15.250 109 12509.65 6.05 54946.38 88888.00 2012-04-18 20:48:15.375 109 12509.67 6.05 54946.38 88888.00 2012-04-18 20:48:15.500 109 12509.67 6.12 54946.35 88888.00 2012-04-18 20:48:15.625 109 12509.70 6.10 54946.38 88888.00 2012-04-18 20:48:15.750 109 12509.77 6.10 54946.38 88888.00 2012-04-18 20:48:15.875 109 12509.75 6.15 54946.35 88888.00 2012-04-18 20:48:16.000 109 12509.77 6.15 54946.32 88888.00 2012-04-18 20:48:16.125 109 12509.77 6.20 54946.35 88888.00 2012-04-18 20:48:16.250 109 12509.83 6.20 54946.35 88888.00 2012-04-18 20:48:16.375 109 12509.85 6.22 54946.35 88888.00 2012-04-18 20:48:16.500 109 12509.83 6.25 54946.35 88888.00 2012-04-18 20:48:16.625 109 12509.85 6.25 54946.35 88888.00 2012-04-18 20:48:16.750 109 12509.85 6.25 54946.32 88888.00 2012-04-18 20:48:16.875 109 12509.85 6.28 54946.32 88888.00 2012-04-18 20:48:17.000 109 12509.80 6.28 54946.30 88888.00 2012-04-18 20:48:17.125 109 12509.85 6.30 54946.35 88888.00 2012-04-18 20:48:17.250 109 12509.88 6.30 54946.35 88888.00 2012-04-18 20:48:17.375 109 12509.90 6.35 54946.35 88888.00 2012-04-18 20:48:17.500 109 12509.95 6.35 54946.32 88888.00 2012-04-18 20:48:17.625 109 12509.90 6.38 54946.32 88888.00 2012-04-18 20:48:17.750 109 12509.85 6.38 54946.32 88888.00 2012-04-18 20:48:17.875 109 12509.85 6.40 54946.32 88888.00 2012-04-18 20:48:18.000 109 12509.92 6.38 54946.32 88888.00 2012-04-18 20:48:18.125 109 12509.95 6.42 54946.32 88888.00 2012-04-18 20:48:18.250 109 12509.88 6.45 54946.32 88888.00 2012-04-18 20:48:18.375 109 12509.92 6.47 54946.32 88888.00 2012-04-18 20:48:18.500 109 12509.95 6.47 54946.32 88888.00 2012-04-18 20:48:18.625 109 12510.00 6.47 54946.32 88888.00 2012-04-18 20:48:18.750 109 12510.00 6.50 54946.32 88888.00 2012-04-18 20:48:18.875 109 12510.00 6.50 54946.32 88888.00 2012-04-18 20:48:19.000 109 12509.95 6.50 54946.30 88888.00 2012-04-18 20:48:19.125 109 12509.95 6.50 54946.30 88888.00 2012-04-18 20:48:19.250 109 12510.02 6.47 54946.30 88888.00 2012-04-18 20:48:19.375 109 12510.12 6.53 54946.30 88888.00 2012-04-18 20:48:19.500 109 12510.15 6.53 54946.32 88888.00 2012-04-18 20:48:19.625 109 12510.17 6.55 54946.32 88888.00 2012-04-18 20:48:19.750 109 12510.20 6.58 54946.30 88888.00 2012-04-18 20:48:19.875 109 12510.15 6.60 54946.32 88888.00 2012-04-18 20:48:20.000 109 12510.12 6.62 54946.28 88888.00 2012-04-18 20:48:20.125 109 12510.05 6.62 54946.28 88888.00 2012-04-18 20:48:20.250 109 12510.10 6.62 54946.30 88888.00 2012-04-18 20:48:20.375 109 12510.17 6.65 54946.28 88888.00 2012-04-18 20:48:20.500 109 12510.20 6.65 54946.28 88888.00 2012-04-18 20:48:20.625 109 12510.27 6.65 54946.28 88888.00 2012-04-18 20:48:20.750 109 12510.27 6.67 54946.25 88888.00 2012-04-18 20:48:20.875 109 12510.25 6.67 54946.28 88888.00 2012-04-18 20:48:21.000 109 12510.25 6.70 54946.30 88888.00 2012-04-18 20:48:21.125 109 12510.25 6.72 54946.30 88888.00 2012-04-18 20:48:21.250 109 12510.27 6.72 54946.28 88888.00 2012-04-18 20:48:21.375 109 12510.33 6.72 54946.28 88888.00 2012-04-18 20:48:21.500 109 12510.30 6.75 54946.30 88888.00 2012-04-18 20:48:21.625 109 12510.27 6.75 54946.30 88888.00 2012-04-18 20:48:21.750 109 12510.30 6.78 54946.28 88888.00 2012-04-18 20:48:21.875 109 12510.40 6.78 54946.28 88888.00 2012-04-18 20:48:22.000 109 12510.38 6.78 54946.28 88888.00 2012-04-18 20:48:22.125 109 12510.35 6.80 54946.28 88888.00 2012-04-18 20:48:22.250 109 12510.33 6.80 54946.28 88888.00 2012-04-18 20:48:22.375 109 12510.42 6.83 54946.25 88888.00 2012-04-18 20:48:22.500 109 12510.50 6.83 54946.28 88888.00 2012-04-18 20:48:22.625 109 12510.48 6.83 54946.28 88888.00 2012-04-18 20:48:22.750 109 12510.40 6.85 54946.28 88888.00 2012-04-18 20:48:22.875 109 12510.40 6.83 54946.28 88888.00 2012-04-18 20:48:23.000 109 12510.40 6.83 54946.28 88888.00 2012-04-18 20:48:23.125 109 12510.42 6.85 54946.28 88888.00 2012-04-18 20:48:23.250 109 12510.42 6.85 54946.28 88888.00 2012-04-18 20:48:23.375 109 12510.48 6.90 54946.28 88888.00 2012-04-18 20:48:23.500 109 12510.55 6.90 54946.30 88888.00 2012-04-18 20:48:23.625 109 12510.58 6.90 54946.28 88888.00 2012-04-18 20:48:23.750 109 12510.60 6.90 54946.25 88888.00 2012-04-18 20:48:23.875 109 12510.62 6.92 54946.25 88888.00 2012-04-18 20:48:24.000 109 12510.67 6.95 54946.22 88888.00 2012-04-18 20:48:24.125 109 12510.70 6.97 54946.25 88888.00 2012-04-18 20:48:24.250 109 12510.65 6.95 54946.22 88888.00 2012-04-18 20:48:24.375 109 12510.67 6.97 54946.25 88888.00 2012-04-18 20:48:24.500 109 12510.65 6.97 54946.25 88888.00 2012-04-18 20:48:24.625 109 12510.62 6.97 54946.22 88888.00 2012-04-18 20:48:24.750 109 12510.60 7.00 54946.25 88888.00 2012-04-18 20:48:24.875 109 12510.60 7.00 54946.25 88888.00 2012-04-18 20:48:25.000 109 12510.62 6.97 54946.25 88888.00 2012-04-18 20:48:25.125 109 12510.73 6.95 54946.25 88888.00 2012-04-18 20:48:25.250 109 12510.75 6.97 54946.25 88888.00 2012-04-18 20:48:25.375 109 12510.80 7.03 54946.25 88888.00 2012-04-18 20:48:25.500 109 12510.83 7.00 54946.22 88888.00 2012-04-18 20:48:25.625 109 12510.83 7.00 54946.22 88888.00 2012-04-18 20:48:25.750 109 12510.85 7.03 54946.22 88888.00 2012-04-18 20:48:25.875 109 12510.88 7.05 54946.25 88888.00 2012-04-18 20:48:26.000 109 12510.77 7.03 54946.25 88888.00 2012-04-18 20:48:26.125 109 12510.67 7.03 54946.22 88888.00 2012-04-18 20:48:26.250 109 12510.73 7.05 54946.22 88888.00 2012-04-18 20:48:26.375 109 12510.83 7.08 54946.25 88888.00 2012-04-18 20:48:26.500 109 12510.90 7.08 54946.28 88888.00 2012-04-18 20:48:26.625 109 12510.95 7.10 54946.25 88888.00 2012-04-18 20:48:26.750 109 12510.95 7.08 54946.25 88888.00 2012-04-18 20:48:26.875 109 12510.92 7.08 54946.22 88888.00 2012-04-18 20:48:27.000 109 12510.92 7.10 54946.22 88888.00 2012-04-18 20:48:27.125 109 12510.95 7.08 54946.22 88888.00 2012-04-18 20:48:27.250 109 12510.92 7.05 54946.22 88888.00 2012-04-18 20:48:27.375 109 12510.98 7.10 54946.20 88888.00 2012-04-18 20:48:27.500 109 12510.98 7.10 54946.25 88888.00 2012-04-18 20:48:27.625 109 12510.98 7.12 54946.28 88888.00 2012-04-18 20:48:27.750 109 12511.00 7.15 54946.25 88888.00 2012-04-18 20:48:27.875 109 12511.12 7.15 54946.25 88888.00 2012-04-18 20:48:28.000 109 12511.17 7.12 54946.20 88888.00 2012-04-18 20:48:28.125 109 12511.10 7.10 54946.22 88888.00 2012-04-18 20:48:28.250 109 12511.10 7.12 54946.25 88888.00 2012-04-18 20:48:28.375 109 12511.15 7.15 54946.25 88888.00 2012-04-18 20:48:28.500 109 12511.15 7.17 54946.25 88888.00 2012-04-18 20:48:28.625 109 12511.17 7.17 54946.22 88888.00 2012-04-18 20:48:28.750 109 12511.12 7.15 54946.28 88888.00 2012-04-18 20:48:28.875 109 12511.17 7.17 54946.28 88888.00 2012-04-18 20:48:29.000 109 12511.17 7.17 54946.25 88888.00 2012-04-18 20:48:29.125 109 12511.15 7.15 54946.25 88888.00 2012-04-18 20:48:29.250 109 12511.12 7.17 54946.25 88888.00 2012-04-18 20:48:29.375 109 12511.20 7.17 54946.22 88888.00 2012-04-18 20:48:29.500 109 12511.25 7.17 54946.25 88888.00 2012-04-18 20:48:29.625 109 12511.27 7.15 54946.25 88888.00 2012-04-18 20:48:29.750 109 12511.30 7.17 54946.25 88888.00 2012-04-18 20:48:29.875 109 12511.30 7.20 54946.28 88888.00 2012-04-18 20:48:30.000 109 12511.35 7.20 54946.28 88888.00 2012-04-18 20:48:30.125 109 12511.33 7.17 54946.25 88888.00 2012-04-18 20:48:30.250 109 12511.33 7.20 54946.30 88888.00 2012-04-18 20:48:30.375 109 12511.33 7.25 54946.28 88888.00 2012-04-18 20:48:30.500 109 12511.33 7.25 54946.22 88888.00 2012-04-18 20:48:30.625 109 12511.30 7.20 54946.22 88888.00 2012-04-18 20:48:30.750 109 12511.33 7.25 54946.25 88888.00 2012-04-18 20:48:30.875 109 12511.35 7.25 54946.25 88888.00 2012-04-18 20:48:31.000 109 12511.48 7.28 54946.25 88888.00 2012-04-18 20:48:31.125 109 12511.48 7.28 54946.25 88888.00 2012-04-18 20:48:31.250 109 12511.48 7.28 54946.28 88888.00 2012-04-18 20:48:31.375 109 12511.45 7.28 54946.28 88888.00 2012-04-18 20:48:31.500 109 12511.48 7.28 54946.28 88888.00 2012-04-18 20:48:31.625 109 12511.50 7.30 54946.28 88888.00 2012-04-18 20:48:31.750 109 12511.45 7.28 54946.28 88888.00 2012-04-18 20:48:31.875 109 12511.40 7.28 54946.30 88888.00 2012-04-18 20:48:32.000 109 12511.45 7.28 54946.28 88888.00 2012-04-18 20:48:32.125 109 12511.50 7.28 54946.28 88888.00 2012-04-18 20:48:32.250 109 12511.52 7.28 54946.28 88888.00 2012-04-18 20:48:32.375 109 12511.58 7.30 54946.30 88888.00 2012-04-18 20:48:32.500 109 12511.58 7.30 54946.30 88888.00 2012-04-18 20:48:32.625 109 12511.58 7.30 54946.30 88888.00 2012-04-18 20:48:32.750 109 12511.55 7.30 54946.30 88888.00 2012-04-18 20:48:32.875 109 12511.58 7.33 54946.32 88888.00 2012-04-18 20:48:33.000 109 12511.58 7.33 54946.30 88888.00 2012-04-18 20:48:33.125 109 12511.55 7.33 54946.30 88888.00 2012-04-18 20:48:33.250 109 12511.55 7.33 54946.32 88888.00 2012-04-18 20:48:33.375 109 12511.62 7.33 54946.35 88888.00 2012-04-18 20:48:33.500 109 12511.65 7.38 54946.32 88888.00 2012-04-18 20:48:33.625 109 12511.62 7.35 54946.30 88888.00 2012-04-18 20:48:33.750 109 12511.67 7.33 54946.32 88888.00 2012-04-18 20:48:33.875 109 12511.67 7.35 54946.30 88888.00 2012-04-18 20:48:34.000 109 12511.73 7.38 54946.32 88888.00 2012-04-18 20:48:34.125 109 12511.70 7.38 54946.35 88888.00 2012-04-18 20:48:34.250 109 12511.73 7.35 54946.32 88888.00 2012-04-18 20:48:34.375 109 12511.77 7.38 54946.35 88888.00 2012-04-18 20:48:34.500 109 12511.75 7.40 54946.38 88888.00 2012-04-18 20:48:34.625 109 12511.75 7.40 54946.38 88888.00 2012-04-18 20:48:34.750 109 12511.77 7.45 54946.38 88888.00 2012-04-18 20:48:34.875 109 12511.83 7.42 54946.38 88888.00 2012-04-18 20:48:35.000 109 12511.77 7.38 54946.35 88888.00 2012-04-18 20:48:35.125 109 12511.77 7.40 54946.35 88888.00 2012-04-18 20:48:35.250 109 12511.77 7.42 54946.35 88888.00 2012-04-18 20:48:35.375 109 12511.83 7.42 54946.35 88888.00 2012-04-18 20:48:35.500 109 12511.83 7.45 54946.38 88888.00 2012-04-18 20:48:35.625 109 12511.85 7.45 54946.38 88888.00 2012-04-18 20:48:35.750 109 12511.92 7.42 54946.38 88888.00 2012-04-18 20:48:35.875 109 12511.92 7.42 54946.38 88888.00 2012-04-18 20:48:36.000 109 12511.95 7.42 54946.38 88888.00 2012-04-18 20:48:36.125 109 12511.90 7.45 54946.38 88888.00 2012-04-18 20:48:36.250 109 12511.83 7.45 54946.38 88888.00 2012-04-18 20:48:36.375 109 12511.85 7.50 54946.38 88888.00 2012-04-18 20:48:36.500 109 12511.88 7.50 54946.38 88888.00 2012-04-18 20:48:36.625 109 12511.95 7.50 54946.38 88888.00 2012-04-18 20:48:36.750 109 12511.98 7.53 54946.38 88888.00 2012-04-18 20:48:36.875 109 12511.92 7.53 54946.40 88888.00 2012-04-18 20:48:37.000 109 12511.95 7.50 54946.40 88888.00 2012-04-18 20:48:37.125 109 12512.00 7.50 54946.40 88888.00 2012-04-18 20:48:37.250 109 12512.00 7.50 54946.40 88888.00 2012-04-18 20:48:37.375 109 12512.02 7.55 54946.40 88888.00 2012-04-18 20:48:37.500 109 12511.98 7.55 54946.38 88888.00 2012-04-18 20:48:37.625 109 12511.98 7.53 54946.40 88888.00 2012-04-18 20:48:37.750 109 12512.02 7.55 54946.43 88888.00 2012-04-18 20:48:37.875 109 12512.05 7.58 54946.38 88888.00 2012-04-18 20:48:38.000 109 12512.05 7.55 54946.40 88888.00 2012-04-18 20:48:38.125 109 12512.02 7.58 54946.40 88888.00 2012-04-18 20:48:38.250 109 12512.00 7.55 54946.43 88888.00 2012-04-18 20:48:38.375 109 12512.05 7.55 54946.40 88888.00 2012-04-18 20:48:38.500 109 12512.05 7.58 54946.40 88888.00 2012-04-18 20:48:38.625 109 12512.00 7.55 54946.40 88888.00 2012-04-18 20:48:38.750 109 12512.00 7.55 54946.43 88888.00 2012-04-18 20:48:38.875 109 12512.05 7.58 54946.43 88888.00 2012-04-18 20:48:39.000 109 12512.10 7.60 54946.40 88888.00 2012-04-18 20:48:39.125 109 12512.08 7.60 54946.43 88888.00 2012-04-18 20:48:39.250 109 12512.10 7.55 54946.43 88888.00 2012-04-18 20:48:39.375 109 12512.10 7.58 54946.40 88888.00 2012-04-18 20:48:39.500 109 12512.12 7.58 54946.40 88888.00 2012-04-18 20:48:39.625 109 12512.12 7.58 54946.40 88888.00 2012-04-18 20:48:39.750 109 12512.12 7.58 54946.40 88888.00 2012-04-18 20:48:39.875 109 12512.10 7.58 54946.43 88888.00 2012-04-18 20:48:40.000 109 12512.05 7.58 54946.45 88888.00 2012-04-18 20:48:40.125 109 12512.08 7.60 54946.47 88888.00 2012-04-18 20:48:40.250 109 12512.10 7.60 54946.45 88888.00 2012-04-18 20:48:40.375 109 12512.10 7.62 54946.47 88888.00 2012-04-18 20:48:40.500 109 12512.12 7.62 54946.50 88888.00 2012-04-18 20:48:40.625 109 12512.10 7.62 54946.50 88888.00 2012-04-18 20:48:40.750 109 12512.12 7.65 54946.53 88888.00 2012-04-18 20:48:40.875 109 12512.15 7.65 54946.53 88888.00 2012-04-18 20:48:41.000 109 12512.12 7.62 54946.50 88888.00 2012-04-18 20:48:41.125 109 12512.10 7.65 54946.50 88888.00 2012-04-18 20:48:41.250 109 12512.10 7.62 54946.50 88888.00 2012-04-18 20:48:41.375 109 12512.10 7.60 54946.53 88888.00 2012-04-18 20:48:41.500 109 12512.12 7.65 54946.55 88888.00 2012-04-18 20:48:41.625 109 12512.12 7.67 54946.53 88888.00 2012-04-18 20:48:41.750 109 12512.15 7.65 54946.53 88888.00 2012-04-18 20:48:41.875 109 12512.17 7.62 54946.55 88888.00 2012-04-18 20:48:42.000 109 12512.10 7.65 54946.57 88888.00 2012-04-18 20:48:42.125 109 12512.05 7.65 54946.57 88888.00 2012-04-18 20:48:42.250 109 12512.00 7.62 54946.55 88888.00 2012-04-18 20:48:42.375 109 12512.05 7.65 54946.53 88888.00 2012-04-18 20:48:42.500 109 12512.08 7.65 54946.53 88888.00 2012-04-18 20:48:42.625 109 12512.12 7.70 54946.55 88888.00 2012-04-18 20:48:42.750 109 12512.10 7.67 54946.57 88888.00 2012-04-18 20:48:42.875 109 12512.02 7.67 54946.57 88888.00 2012-04-18 20:48:43.000 109 12512.00 7.65 54946.57 88888.00 2012-04-18 20:48:43.125 109 12511.98 7.67 54946.60 88888.00 2012-04-18 20:48:43.250 109 12512.00 7.67 54946.57 88888.00 2012-04-18 20:48:43.375 109 12512.00 7.65 54946.57 88888.00 2012-04-18 20:48:43.500 109 12512.02 7.65 54946.62 88888.00 2012-04-18 20:48:43.625 109 12512.02 7.67 54946.60 88888.00 2012-04-18 20:48:43.750 109 12512.00 7.67 54946.60 88888.00 2012-04-18 20:48:43.875 109 12512.00 7.67 54946.60 88888.00 2012-04-18 20:48:44.000 109 12511.98 7.67 54946.60 88888.00 2012-04-18 20:48:44.125 109 12512.00 7.65 54946.60 88888.00 2012-04-18 20:48:44.250 109 12511.95 7.65 54946.62 88888.00 2012-04-18 20:48:44.375 109 12511.95 7.65 54946.62 88888.00 2012-04-18 20:48:44.500 109 12511.92 7.67 54946.62 88888.00 2012-04-18 20:48:44.625 109 12512.00 7.67 54946.62 88888.00 2012-04-18 20:48:44.750 109 12512.05 7.70 54946.65 88888.00 2012-04-18 20:48:44.875 109 12512.00 7.67 54946.65 88888.00 2012-04-18 20:48:45.000 109 12511.95 7.65 54946.68 88888.00 2012-04-18 20:48:45.125 109 12511.98 7.65 54946.65 88888.00 2012-04-18 20:48:45.250 109 12511.98 7.67 54946.68 88888.00 2012-04-18 20:48:45.375 109 12511.90 7.67 54946.68 88888.00 2012-04-18 20:48:45.500 109 12511.85 7.67 54946.68 88888.00 2012-04-18 20:48:45.625 109 12511.88 7.65 54946.70 88888.00 2012-04-18 20:48:45.750 109 12511.90 7.65 54946.68 88888.00 2012-04-18 20:48:45.875 109 12511.92 7.65 54946.70 88888.00 2012-04-18 20:48:46.000 109 12511.98 7.65 54946.70 88888.00 2012-04-18 20:48:46.125 109 12511.98 7.70 54946.70 88888.00 2012-04-18 20:48:46.250 109 12511.90 7.70 54946.72 88888.00 2012-04-18 20:48:46.375 109 12511.88 7.67 54946.75 88888.00 2012-04-18 20:48:46.500 109 12511.80 7.65 54946.72 88888.00 2012-04-18 20:48:46.625 109 12511.75 7.65 54946.75 88888.00 2012-04-18 20:48:46.750 109 12511.75 7.67 54946.75 88888.00 2012-04-18 20:48:46.875 109 12511.80 7.65 54946.75 88888.00 2012-04-18 20:48:47.000 109 12511.83 7.65 54946.72 88888.00 2012-04-18 20:48:47.125 109 12511.73 7.65 54946.75 88888.00 2012-04-18 20:48:47.250 109 12511.73 7.65 54946.75 88888.00 2012-04-18 20:48:47.375 109 12511.80 7.60 54946.75 88888.00 2012-04-18 20:48:47.500 109 12511.73 7.58 54946.75 88888.00 2012-04-18 20:48:47.625 109 12511.75 7.60 54946.78 88888.00 2012-04-18 20:48:47.750 109 12511.70 7.62 54946.78 88888.00 2012-04-18 20:48:47.875 109 12511.77 7.65 54946.80 88888.00 2012-04-18 20:48:48.000 109 12511.80 7.62 54946.78 88888.00 2012-04-18 20:48:48.125 109 12511.83 7.60 54946.78 88888.00 2012-04-18 20:48:48.250 109 12511.83 7.58 54946.78 88888.00 2012-04-18 20:48:48.375 109 12511.88 7.60 54946.80 88888.00 2012-04-18 20:48:48.500 109 12511.88 7.62 54946.80 88888.00 2012-04-18 20:48:48.625 109 12511.85 7.60 54946.82 88888.00 2012-04-18 20:48:48.750 109 12511.92 7.60 54946.82 88888.00 2012-04-18 20:48:48.875 109 12511.88 7.60 54946.80 88888.00 2012-04-18 20:48:49.000 109 12511.83 7.55 54946.80 88888.00 2012-04-18 20:48:49.125 109 12511.77 7.55 54946.80 88888.00 2012-04-18 20:48:49.250 109 12511.75 7.58 54946.82 88888.00 2012-04-18 20:48:49.375 109 12511.77 7.60 54946.82 88888.00 2012-04-18 20:48:49.500 109 12511.77 7.58 54946.82 88888.00 2012-04-18 20:48:49.625 109 12511.73 7.58 54946.82 88888.00 2012-04-18 20:48:49.750 109 12511.75 7.58 54946.85 88888.00 2012-04-18 20:48:49.875 109 12511.73 7.58 54946.88 88888.00 2012-04-18 20:48:50.000 109 12511.75 7.58 54946.82 88888.00 2012-04-18 20:48:50.125 109 12511.75 7.53 54946.88 88888.00 2012-04-18 20:48:50.250 109 12511.62 7.53 54946.88 88888.00 2012-04-18 20:48:50.375 109 12511.60 7.50 54946.88 88888.00 2012-04-18 20:48:50.500 109 12511.58 7.53 54946.88 88888.00 2012-04-18 20:48:50.625 109 12511.58 7.50 54946.90 88888.00 2012-04-18 20:48:50.750 109 12511.60 7.50 54946.88 88888.00 2012-04-18 20:48:50.875 109 12511.58 7.47 54946.88 88888.00 2012-04-18 20:48:51.000 109 12511.55 7.45 54946.88 88888.00 2012-04-18 20:48:51.125 109 12511.52 7.42 54946.90 88888.00 2012-04-18 20:48:51.250 109 12511.50 7.45 54946.93 88888.00 2012-04-18 20:48:51.375 109 12511.55 7.42 54946.90 88888.00 2012-04-18 20:48:51.500 109 12511.55 7.42 54946.90 88888.00 2012-04-18 20:48:51.625 109 12511.58 7.42 54946.90 88888.00 2012-04-18 20:48:51.750 109 12511.65 7.42 54946.90 88888.00 2012-04-18 20:48:51.875 109 12511.58 7.45 54946.93 88888.00 2012-04-18 20:48:52.000 109 12511.52 7.45 54946.90 88888.00 2012-04-18 20:48:52.125 109 12511.52 7.45 54946.93 88888.00 2012-04-18 20:48:52.250 109 12511.55 7.42 54946.93 88888.00 2012-04-18 20:48:52.375 109 12511.62 7.40 54946.90 88888.00 2012-04-18 20:48:52.500 109 12511.60 7.38 54946.93 88888.00 2012-04-18 20:48:52.625 109 12511.58 7.38 54946.97 88888.00 2012-04-18 20:48:52.750 109 12511.55 7.38 54946.95 88888.00 2012-04-18 20:48:52.875 109 12511.48 7.38 54946.97 88888.00 2012-04-18 20:48:53.000 109 12511.48 7.38 54946.97 88888.00 2012-04-18 20:48:53.125 109 12511.52 7.35 54946.97 88888.00 2012-04-18 20:48:53.250 109 12511.55 7.30 54946.97 88888.00 2012-04-18 20:48:53.375 109 12511.52 7.33 54947.00 88888.00 2012-04-18 20:48:53.500 109 12511.42 7.28 54947.00 88888.00 2012-04-18 20:48:53.625 109 12511.38 7.28 54947.00 88888.00 2012-04-18 20:48:53.750 109 12511.38 7.30 54947.00 88888.00 2012-04-18 20:48:53.875 109 12511.42 7.30 54947.00 88888.00 2012-04-18 20:48:54.000 109 12511.45 7.25 54946.97 88888.00 2012-04-18 20:48:54.125 109 12511.45 7.25 54947.00 88888.00 2012-04-18 20:48:54.250 109 12511.33 7.22 54947.05 88888.00 2012-04-18 20:48:54.375 109 12511.30 7.22 54947.07 88888.00 2012-04-18 20:48:54.500 109 12511.33 7.22 54947.05 88888.00 2012-04-18 20:48:54.625 109 12511.33 7.22 54947.03 88888.00 2012-04-18 20:48:54.750 109 12511.33 7.20 54947.03 88888.00 2012-04-18 20:48:54.875 109 12511.27 7.20 54947.03 88888.00 2012-04-18 20:48:55.000 109 12511.30 7.22 54947.05 88888.00 2012-04-18 20:48:55.125 109 12511.35 7.22 54947.07 88888.00 2012-04-18 20:48:55.250 109 12511.33 7.20 54947.05 88888.00 2012-04-18 20:48:55.375 109 12511.33 7.20 54947.05 88888.00 2012-04-18 20:48:55.500 109 12511.33 7.20 54947.05 88888.00 2012-04-18 20:48:55.625 109 12511.30 7.20 54947.05 88888.00 2012-04-18 20:48:55.750 109 12511.35 7.17 54947.07 88888.00 2012-04-18 20:48:55.875 109 12511.33 7.17 54947.05 88888.00 2012-04-18 20:48:56.000 109 12511.33 7.15 54947.05 88888.00 2012-04-18 20:48:56.125 109 12511.35 7.12 54947.07 88888.00 2012-04-18 20:48:56.250 109 12511.30 7.10 54947.10 88888.00 2012-04-18 20:48:56.375 109 12511.33 7.10 54947.10 88888.00 2012-04-18 20:48:56.500 109 12511.30 7.10 54947.10 88888.00 2012-04-18 20:48:56.625 109 12511.27 7.10 54947.10 88888.00 2012-04-18 20:48:56.750 109 12511.23 7.08 54947.10 88888.00 2012-04-18 20:48:56.875 109 12511.23 7.08 54947.10 88888.00 2012-04-18 20:48:57.000 109 12511.23 7.03 54947.07 88888.00 2012-04-18 20:48:57.125 109 12511.20 7.03 54947.07 88888.00 2012-04-18 20:48:57.250 109 12511.15 7.05 54947.12 88888.00 2012-04-18 20:48:57.375 109 12511.17 7.10 54947.10 88888.00 2012-04-18 20:48:57.500 109 12511.20 7.10 54947.10 88888.00 2012-04-18 20:48:57.625 109 12511.17 7.05 54947.10 88888.00 2012-04-18 20:48:57.750 109 12511.20 6.97 54947.07 88888.00 2012-04-18 20:48:57.875 109 12511.20 6.97 54947.07 88888.00 2012-04-18 20:48:58.000 109 12511.20 6.97 54947.07 88888.00 2012-04-18 20:48:58.125 109 12511.15 6.97 54947.10 88888.00 2012-04-18 20:48:58.250 109 12511.10 6.97 54947.10 88888.00 2012-04-18 20:48:58.375 109 12511.15 6.97 54947.05 88888.00 2012-04-18 20:48:58.500 109 12511.20 6.95 54947.07 88888.00 2012-04-18 20:48:58.625 109 12511.20 6.92 54947.07 88888.00 2012-04-18 20:48:58.750 109 12511.17 6.92 54947.10 88888.00 2012-04-18 20:48:58.875 109 12511.12 6.90 54947.10 88888.00 2012-04-18 20:48:59.000 109 12511.12 6.92 54947.12 88888.00 2012-04-18 20:48:59.125 109 12511.15 6.90 54947.12 88888.00 2012-04-18 20:48:59.250 109 12511.15 6.88 54947.12 88888.00 2012-04-18 20:48:59.375 109 12511.15 6.85 54947.10 88888.00 2012-04-18 20:48:59.500 109 12511.12 6.88 54947.12 88888.00 2012-04-18 20:48:59.625 109 12511.23 6.92 54947.12 88888.00 2012-04-18 20:48:59.750 109 12511.23 6.90 54947.15 88888.00 2012-04-18 20:48:59.875 109 12511.17 6.85 54947.12 88888.00 2012-04-18 20:49:00.000 109 12511.10 6.83 54947.12 88888.00 2012-04-18 20:49:00.125 109 12511.12 6.85 54947.15 88888.00 2012-04-18 20:49:00.250 109 12511.12 6.83 54947.12 88888.00 2012-04-18 20:49:00.375 109 12511.17 6.83 54947.12 88888.00 2012-04-18 20:49:00.500 109 12511.17 6.83 54947.12 88888.00 2012-04-18 20:49:00.625 109 12511.17 6.83 54947.12 88888.00 2012-04-18 20:49:00.750 109 12511.12 6.83 54947.10 88888.00 2012-04-18 20:49:00.875 109 12511.10 6.85 54947.10 88888.00 2012-04-18 20:49:01.000 109 12511.15 6.83 54947.12 88888.00 2012-04-18 20:49:01.125 109 12511.12 6.83 54947.15 88888.00 2012-04-18 20:49:01.250 109 12511.02 6.80 54947.12 88888.00 2012-04-18 20:49:01.375 109 12511.05 6.80 54947.12 88888.00 2012-04-18 20:49:01.500 109 12510.98 6.80 54947.12 88888.00 2012-04-18 20:49:01.625 109 12510.95 6.80 54947.15 88888.00 2012-04-18 20:49:01.750 109 12510.98 6.80 54947.15 88888.00 2012-04-18 20:49:01.875 109 12511.02 6.80 54947.15 88888.00 2012-04-18 20:49:02.000 109 12511.08 6.78 54947.12 88888.00 2012-04-18 20:49:02.125 109 12511.05 6.75 54947.12 88888.00 2012-04-18 20:49:02.250 109 12511.05 6.75 54947.15 88888.00 2012-04-18 20:49:02.375 109 12511.02 6.75 54947.12 88888.00 2012-04-18 20:49:02.500 109 12510.92 6.72 54947.12 88888.00 2012-04-18 20:49:02.625 109 12510.92 6.72 54947.12 88888.00 2012-04-18 20:49:02.750 109 12511.00 6.72 54947.12 88888.00 2012-04-18 20:49:02.875 109 12511.05 6.72 54947.12 88888.00 2012-04-18 20:49:03.000 109 12511.02 6.70 54947.15 88888.00 2012-04-18 20:49:03.125 109 12510.92 6.70 54947.12 88888.00 2012-04-18 20:49:03.250 109 12510.88 6.67 54947.12 88888.00 2012-04-18 20:49:03.375 109 12510.98 6.67 54947.12 88888.00 2012-04-18 20:49:03.500 109 12511.02 6.67 54947.12 88888.00 2012-04-18 20:49:03.625 109 12510.95 6.70 54947.15 88888.00 2012-04-18 20:49:03.750 109 12510.88 6.70 54947.15 88888.00 2012-04-18 20:49:03.875 109 12510.85 6.65 54947.15 88888.00 2012-04-18 20:49:04.000 109 12510.85 6.67 54947.18 88888.00 2012-04-18 20:49:04.125 109 12510.85 6.70 54947.18 88888.00 2012-04-18 20:49:04.250 109 12510.85 6.65 54947.18 88888.00 2012-04-18 20:49:04.375 109 12510.92 6.67 54947.15 88888.00 2012-04-18 20:49:04.500 109 12510.88 6.67 54947.15 88888.00 2012-04-18 20:49:04.625 109 12510.83 6.67 54947.15 88888.00 2012-04-18 20:49:04.750 109 12510.88 6.65 54947.15 88888.00 2012-04-18 20:49:04.875 109 12510.88 6.65 54947.15 88888.00 2012-04-18 20:49:05.000 109 12510.85 6.60 54947.15 88888.00 2012-04-18 20:49:05.125 109 12510.85 6.60 54947.15 88888.00 2012-04-18 20:49:05.250 109 12510.85 6.62 54947.20 88888.00 2012-04-18 20:49:05.375 109 12510.85 6.62 54947.20 88888.00 2012-04-18 20:49:05.500 109 12510.83 6.60 54947.18 88888.00 2012-04-18 20:49:05.625 109 12510.83 6.60 54947.18 88888.00 2012-04-18 20:49:05.750 109 12510.88 6.62 54947.18 88888.00 2012-04-18 20:49:05.875 109 12510.88 6.62 54947.18 88888.00 2012-04-18 20:49:06.000 109 12510.88 6.62 54947.15 88888.00 2012-04-18 20:49:06.125 109 12510.88 6.58 54947.12 88888.00 2012-04-18 20:49:06.250 109 12510.88 6.53 54947.15 88888.00 2012-04-18 20:49:06.375 109 12510.88 6.55 54947.15 88888.00 2012-04-18 20:49:06.500 109 12510.85 6.53 54947.15 88888.00 2012-04-18 20:49:06.625 109 12510.83 6.55 54947.15 88888.00 2012-04-18 20:49:06.750 109 12510.80 6.58 54947.18 88888.00 2012-04-18 20:49:06.875 109 12510.80 6.58 54947.15 88888.00 2012-04-18 20:49:07.000 109 12510.83 6.53 54947.15 88888.00 2012-04-18 20:49:07.125 109 12510.77 6.55 54947.18 88888.00 2012-04-18 20:49:07.250 109 12510.70 6.58 54947.18 88888.00 2012-04-18 20:49:07.375 109 12510.67 6.55 54947.18 88888.00 2012-04-18 20:49:07.500 109 12510.62 6.53 54947.15 88888.00 2012-04-18 20:49:07.625 109 12510.65 6.55 54947.15 88888.00 2012-04-18 20:49:07.750 109 12510.65 6.55 54947.15 88888.00 2012-04-18 20:49:07.875 109 12510.67 6.53 54947.15 88888.00 2012-04-18 20:49:08.000 109 12510.67 6.53 54947.18 88888.00 2012-04-18 20:49:08.125 109 12510.70 6.53 54947.18 88888.00 2012-04-18 20:49:08.250 109 12510.67 6.53 54947.18 88888.00 2012-04-18 20:49:08.375 109 12510.67 6.53 54947.18 88888.00 2012-04-18 20:49:08.500 109 12510.70 6.50 54947.18 88888.00 2012-04-18 20:49:08.625 109 12510.73 6.53 54947.15 88888.00 2012-04-18 20:49:08.750 109 12510.77 6.53 54947.18 88888.00 2012-04-18 20:49:08.875 109 12510.77 6.55 54947.18 88888.00 2012-04-18 20:49:09.000 109 12510.77 6.53 54947.15 88888.00 2012-04-18 20:49:09.125 109 12510.75 6.53 54947.18 88888.00 2012-04-18 20:49:09.250 109 12510.70 6.55 54947.18 88888.00 2012-04-18 20:49:09.375 109 12510.73 6.53 54947.15 88888.00 2012-04-18 20:49:09.500 109 12510.70 6.50 54947.15 88888.00 2012-04-18 20:49:09.625 109 12510.67 6.50 54947.18 88888.00 2012-04-18 20:49:09.750 109 12510.60 6.50 54947.18 88888.00 2012-04-18 20:49:09.875 109 12510.55 6.50 54947.18 88888.00 2012-04-18 20:49:10.000 109 12510.55 6.53 54947.18 88888.00 2012-04-18 20:49:10.125 109 12510.55 6.53 54947.18 88888.00 2012-04-18 20:49:10.250 109 12510.52 6.50 54947.18 88888.00 2012-04-18 20:49:10.375 109 12510.50 6.53 54947.18 88888.00 2012-04-18 20:49:10.500 109 12510.52 6.53 54947.18 88888.00 2012-04-18 20:49:10.625 109 12510.62 6.53 54947.15 88888.00 2012-04-18 20:49:10.750 109 12510.67 6.50 54947.15 88888.00 2012-04-18 20:49:10.875 109 12510.67 6.53 54947.15 88888.00 2012-04-18 20:49:11.000 109 12510.70 6.50 54947.15 88888.00 2012-04-18 20:49:11.125 109 12510.70 6.50 54947.15 88888.00 2012-04-18 20:49:11.250 109 12510.70 6.50 54947.15 88888.00 2012-04-18 20:49:11.375 109 12510.70 6.53 54947.15 88888.00 2012-04-18 20:49:11.500 109 12510.73 6.55 54947.15 88888.00 2012-04-18 20:49:11.625 109 12510.75 6.55 54947.15 88888.00 2012-04-18 20:49:11.750 109 12510.65 6.55 54947.18 88888.00 2012-04-18 20:49:11.875 109 12510.60 6.53 54947.18 88888.00 2012-04-18 20:49:12.000 109 12510.70 6.55 54947.18 88888.00 2012-04-18 20:49:12.125 109 12510.80 6.58 54947.18 88888.00 2012-04-18 20:49:12.250 109 12510.77 6.55 54947.18 88888.00 2012-04-18 20:49:12.375 109 12510.75 6.55 54947.18 88888.00 2012-04-18 20:49:12.500 109 12510.75 6.55 54947.18 88888.00 2012-04-18 20:49:12.625 109 12510.77 6.55 54947.18 88888.00 2012-04-18 20:49:12.750 109 12510.75 6.60 54947.15 88888.00 2012-04-18 20:49:12.875 109 12510.73 6.58 54947.18 88888.00 2012-04-18 20:49:13.000 109 12510.80 6.58 54947.15 88888.00 2012-04-18 20:49:13.125 109 12510.80 6.58 54947.15 88888.00 2012-04-18 20:49:13.250 109 12510.80 6.60 54947.15 88888.00 2012-04-18 20:49:13.375 109 12510.80 6.58 54947.12 88888.00 2012-04-18 20:49:13.500 109 12510.83 6.60 54947.12 88888.00 2012-04-18 20:49:13.625 109 12510.83 6.62 54947.15 88888.00 2012-04-18 20:49:13.750 109 12510.83 6.62 54947.18 88888.00 2012-04-18 20:49:13.875 109 12510.88 6.62 54947.15 88888.00 2012-04-18 20:49:14.000 109 12510.88 6.60 54947.15 88888.00 2012-04-18 20:49:14.125 109 12510.85 6.60 54947.15 88888.00 2012-04-18 20:49:14.250 109 12510.88 6.62 54947.15 88888.00 2012-04-18 20:49:14.375 109 12510.95 6.60 54947.15 88888.00 2012-04-18 20:49:14.500 109 12510.90 6.62 54947.15 88888.00 2012-04-18 20:49:14.625 109 12510.88 6.67 54947.15 88888.00 2012-04-18 20:49:14.750 109 12510.88 6.67 54947.15 88888.00 2012-04-18 20:49:14.875 109 12510.92 6.65 54947.15 88888.00 2012-04-18 20:49:15.000 109 12510.90 6.67 54947.18 88888.00 2012-04-18 20:49:15.125 109 12510.90 6.72 54947.18 88888.00 2012-04-18 20:49:15.250 109 12510.98 6.70 54947.15 88888.00 2012-04-18 20:49:15.375 109 12511.00 6.70 54947.12 88888.00 2012-04-18 20:49:15.500 109 12510.98 6.70 54947.15 88888.00 2012-04-18 20:49:15.625 109 12510.98 6.72 54947.12 88888.00 2012-04-18 20:49:15.750 109 12510.98 6.75 54947.15 88888.00 2012-04-18 20:49:15.875 109 12511.00 6.72 54947.15 88888.00 2012-04-18 20:49:16.000 109 12511.00 6.67 54947.10 88888.00 2012-04-18 20:49:16.125 109 12510.98 6.72 54947.10 88888.00 2012-04-18 20:49:16.250 109 12510.98 6.78 54947.15 88888.00 2012-04-18 20:49:16.375 109 12511.00 6.78 54947.12 88888.00 2012-04-18 20:49:16.500 109 12511.00 6.78 54947.12 88888.00 2012-04-18 20:49:16.625 109 12511.02 6.78 54947.12 88888.00 2012-04-18 20:49:16.750 109 12511.05 6.80 54947.12 88888.00 2012-04-18 20:49:16.875 109 12511.00 6.80 54947.10 88888.00 2012-04-18 20:49:17.000 109 12510.95 6.80 54947.10 88888.00 2012-04-18 20:49:17.125 109 12510.95 6.83 54947.10 88888.00 2012-04-18 20:49:17.250 109 12510.90 6.83 54947.12 88888.00 2012-04-18 20:49:17.375 109 12511.02 6.83 54947.12 88888.00 2012-04-18 20:49:17.500 109 12511.08 6.88 54947.12 88888.00 2012-04-18 20:49:17.625 109 12511.12 6.88 54947.10 88888.00 2012-04-18 20:49:17.750 109 12511.12 6.92 54947.10 88888.00 2012-04-18 20:49:17.875 109 12511.17 6.95 54947.10 88888.00 2012-04-18 20:49:18.000 109 12511.15 6.92 54947.10 88888.00 2012-04-18 20:49:18.125 109 12511.10 6.92 54947.10 88888.00 2012-04-18 20:49:18.250 109 12511.08 6.90 54947.12 88888.00 2012-04-18 20:49:18.375 109 12511.12 6.95 54947.10 88888.00 2012-04-18 20:49:18.500 109 12511.12 6.97 54947.07 88888.00 2012-04-18 20:49:18.625 109 12511.15 6.97 54947.07 88888.00 2012-04-18 20:49:18.750 109 12511.17 7.00 54947.10 88888.00 2012-04-18 20:49:18.875 109 12511.20 6.97 54947.10 88888.00 2012-04-18 20:49:19.000 109 12511.15 6.97 54947.07 88888.00 2012-04-18 20:49:19.125 109 12511.17 7.03 54947.10 88888.00 2012-04-18 20:49:19.250 109 12511.23 7.00 54947.10 88888.00 2012-04-18 20:49:19.375 109 12511.27 7.03 54947.10 88888.00 2012-04-18 20:49:19.500 109 12511.27 7.05 54947.10 88888.00 2012-04-18 20:49:19.625 109 12511.25 7.08 54947.10 88888.00 2012-04-18 20:49:19.750 109 12511.27 7.10 54947.07 88888.00 2012-04-18 20:49:19.875 109 12511.27 7.10 54947.07 88888.00 2012-04-18 20:49:20.000 109 12511.27 7.12 54947.05 88888.00 2012-04-18 20:49:20.125 109 12511.27 7.12 54947.07 88888.00 2012-04-18 20:49:20.250 109 12511.23 7.10 54947.07 88888.00 2012-04-18 20:49:20.375 109 12511.23 7.12 54947.05 88888.00 2012-04-18 20:49:20.500 109 12511.25 7.15 54947.05 88888.00 2012-04-18 20:49:20.625 109 12511.27 7.15 54947.05 88888.00 2012-04-18 20:49:20.750 109 12511.25 7.17 54947.07 88888.00 2012-04-18 20:49:20.875 109 12511.25 7.17 54947.10 88888.00 2012-04-18 20:49:21.000 109 12511.25 7.20 54947.07 88888.00 2012-04-18 20:49:21.125 109 12511.25 7.17 54947.10 88888.00 2012-04-18 20:49:21.250 109 12511.23 7.17 54947.10 88888.00 2012-04-18 20:49:21.375 109 12511.25 7.20 54947.10 88888.00 2012-04-18 20:49:21.500 109 12511.27 7.25 54947.07 88888.00 2012-04-18 20:49:21.625 109 12511.33 7.22 54947.07 88888.00 2012-04-18 20:49:21.750 109 12511.35 7.22 54947.05 88888.00 2012-04-18 20:49:21.875 109 12511.33 7.25 54947.07 88888.00 2012-04-18 20:49:22.000 109 12511.35 7.25 54947.07 88888.00 2012-04-18 20:49:22.125 109 12511.35 7.25 54947.07 88888.00 2012-04-18 20:49:22.250 109 12511.33 7.28 54947.07 88888.00 2012-04-18 20:49:22.375 109 12511.35 7.30 54947.07 88888.00 2012-04-18 20:49:22.500 109 12511.40 7.30 54947.07 88888.00 2012-04-18 20:49:22.625 109 12511.48 7.33 54947.07 88888.00 2012-04-18 20:49:22.750 109 12511.45 7.30 54947.05 88888.00 2012-04-18 20:49:22.875 109 12511.42 7.35 54947.03 88888.00 2012-04-18 20:49:23.000 109 12511.42 7.35 54947.05 88888.00 2012-04-18 20:49:23.125 109 12511.50 7.38 54947.07 88888.00 2012-04-18 20:49:23.250 109 12511.50 7.35 54947.05 88888.00 2012-04-18 20:49:23.375 109 12511.52 7.35 54947.05 88888.00 2012-04-18 20:49:23.500 109 12511.52 7.38 54947.00 88888.00 2012-04-18 20:49:23.625 109 12511.50 7.38 54947.03 88888.00 2012-04-18 20:49:23.750 109 12511.48 7.38 54947.03 88888.00 2012-04-18 20:49:23.875 109 12511.48 7.42 54947.05 88888.00 2012-04-18 20:49:24.000 109 12511.50 7.42 54947.05 88888.00 2012-04-18 20:49:24.125 109 12511.52 7.42 54947.03 88888.00 2012-04-18 20:49:24.250 109 12511.55 7.42 54947.03 88888.00 2012-04-18 20:49:24.375 109 12511.52 7.42 54947.03 88888.00 2012-04-18 20:49:24.500 109 12511.50 7.45 54947.03 88888.00 2012-04-18 20:49:24.625 109 12511.48 7.47 54947.03 88888.00 2012-04-18 20:49:24.750 109 12511.48 7.45 54947.03 88888.00 2012-04-18 20:49:24.875 109 12511.48 7.47 54947.03 88888.00 2012-04-18 20:49:25.000 109 12511.52 7.53 54947.03 88888.00 2012-04-18 20:49:25.125 109 12511.50 7.53 54947.03 88888.00 2012-04-18 20:49:25.250 109 12511.42 7.53 54947.03 88888.00 2012-04-18 20:49:25.375 109 12511.48 7.53 54947.05 88888.00 2012-04-18 20:49:25.500 109 12511.58 7.55 54947.05 88888.00 2012-04-18 20:49:25.625 109 12511.52 7.55 54947.05 88888.00 2012-04-18 20:49:25.750 109 12511.45 7.58 54947.03 88888.00 2012-04-18 20:49:25.875 109 12511.48 7.55 54947.03 88888.00 2012-04-18 20:49:26.000 109 12511.52 7.58 54947.03 88888.00 2012-04-18 20:49:26.125 109 12511.55 7.58 54947.03 88888.00 2012-04-18 20:49:26.250 109 12511.52 7.53 54947.00 88888.00 2012-04-18 20:49:26.375 109 12511.52 7.53 54947.03 88888.00 2012-04-18 20:49:26.500 109 12511.50 7.55 54947.03 88888.00 2012-04-18 20:49:26.625 109 12511.50 7.58 54947.03 88888.00 2012-04-18 20:49:26.750 109 12511.50 7.60 54947.03 88888.00 2012-04-18 20:49:26.875 109 12511.52 7.60 54947.00 88888.00 2012-04-18 20:49:27.000 109 12511.50 7.58 54947.03 88888.00 2012-04-18 20:49:27.125 109 12511.48 7.58 54947.03 88888.00 2012-04-18 20:49:27.250 109 12511.45 7.55 54947.03 88888.00 2012-04-18 20:49:27.375 109 12511.50 7.58 54947.05 88888.00 2012-04-18 20:49:27.500 109 12511.52 7.60 54947.03 88888.00 2012-04-18 20:49:27.625 109 12511.52 7.58 54947.00 88888.00 2012-04-18 20:49:27.750 109 12511.55 7.58 54946.97 88888.00 2012-04-18 20:49:27.875 109 12511.60 7.60 54947.00 88888.00 2012-04-18 20:49:28.000 109 12511.62 7.58 54947.00 88888.00 2012-04-18 20:49:28.125 109 12511.62 7.58 54947.00 88888.00 2012-04-18 20:49:28.250 109 12511.62 7.58 54946.97 88888.00 2012-04-18 20:49:28.375 109 12511.65 7.58 54946.97 88888.00 2012-04-18 20:49:28.500 109 12511.65 7.62 54947.00 88888.00 2012-04-18 20:49:28.625 109 12511.62 7.62 54947.00 88888.00 2012-04-18 20:49:28.750 109 12511.58 7.60 54947.00 88888.00 2012-04-18 20:49:28.875 109 12511.58 7.58 54947.03 88888.00 2012-04-18 20:49:29.000 109 12511.65 7.60 54947.03 88888.00 2012-04-18 20:49:29.125 109 12511.62 7.60 54947.03 88888.00 2012-04-18 20:49:29.250 109 12511.60 7.62 54947.00 88888.00 2012-04-18 20:49:29.375 109 12511.60 7.58 54947.00 88888.00 2012-04-18 20:49:29.500 109 12511.60 7.58 54947.00 88888.00 2012-04-18 20:49:29.625 109 12511.62 7.58 54947.00 88888.00 2012-04-18 20:49:29.750 109 12511.62 7.60 54947.03 88888.00 2012-04-18 20:49:29.875 109 12511.62 7.60 54947.03 88888.00 2012-04-18 20:49:30.000 109 12511.62 7.58 54947.03 88888.00 2012-04-18 20:49:30.125 109 12511.58 7.55 54947.05 88888.00 2012-04-18 20:49:30.250 109 12511.55 7.58 54947.05 88888.00 2012-04-18 20:49:30.375 109 12511.58 7.60 54947.03 88888.00 2012-04-18 20:49:30.500 109 12511.58 7.55 54947.00 88888.00 2012-04-18 20:49:30.625 109 12511.60 7.55 54947.00 88888.00 2012-04-18 20:49:30.750 109 12511.55 7.58 54947.00 88888.00 2012-04-18 20:49:30.875 109 12511.60 7.55 54946.97 88888.00 2012-04-18 20:49:31.000 109 12511.65 7.55 54946.97 88888.00 2012-04-18 20:49:31.125 109 12511.67 7.53 54946.97 88888.00 2012-04-18 20:49:31.250 109 12511.67 7.50 54947.00 88888.00 2012-04-18 20:49:31.375 109 12511.67 7.53 54946.97 88888.00 2012-04-18 20:49:31.500 109 12511.58 7.50 54947.00 88888.00 2012-04-18 20:49:31.625 109 12511.50 7.53 54946.97 88888.00 2012-04-18 20:49:31.750 109 12511.50 7.50 54946.97 88888.00 2012-04-18 20:49:31.875 109 12511.50 7.50 54946.97 88888.00 2012-04-18 20:49:32.000 109 12511.52 7.47 54947.00 88888.00 2012-04-18 20:49:32.125 109 12511.55 7.45 54947.00 88888.00 2012-04-18 20:49:32.250 109 12511.58 7.40 54947.00 88888.00 2012-04-18 20:49:32.375 109 12511.58 7.42 54947.00 88888.00 2012-04-18 20:49:32.500 109 12511.55 7.45 54947.00 88888.00 2012-04-18 20:49:32.625 109 12511.55 7.42 54946.97 88888.00 2012-04-18 20:49:32.750 109 12511.58 7.40 54947.00 88888.00 2012-04-18 20:49:32.875 109 12511.60 7.40 54946.97 88888.00 2012-04-18 20:49:33.000 109 12511.58 7.40 54947.00 88888.00 2012-04-18 20:49:33.125 109 12511.50 7.40 54947.00 88888.00 2012-04-18 20:49:33.250 109 12511.45 7.40 54947.03 88888.00 2012-04-18 20:49:33.375 109 12511.48 7.40 54947.00 88888.00 2012-04-18 20:49:33.500 109 12511.50 7.38 54947.00 88888.00 2012-04-18 20:49:33.625 109 12511.52 7.35 54947.00 88888.00 2012-04-18 20:49:33.750 109 12511.50 7.35 54947.00 88888.00 2012-04-18 20:49:33.875 109 12511.48 7.35 54947.00 88888.00 2012-04-18 20:49:34.000 109 12511.42 7.33 54947.03 88888.00 2012-04-18 20:49:34.125 109 12511.45 7.33 54947.00 88888.00 2012-04-18 20:49:34.250 109 12511.42 7.30 54947.00 88888.00 2012-04-18 20:49:34.375 109 12511.38 7.33 54947.00 88888.00 2012-04-18 20:49:34.500 109 12511.42 7.30 54947.00 88888.00 2012-04-18 20:49:34.625 109 12511.50 7.25 54947.03 88888.00 2012-04-18 20:49:34.750 109 12511.52 7.25 54947.00 88888.00 2012-04-18 20:49:34.875 109 12511.55 7.25 54946.97 88888.00 2012-04-18 20:49:35.000 109 12511.58 7.25 54946.97 88888.00 2012-04-18 20:49:35.125 109 12511.52 7.22 54947.00 88888.00 2012-04-18 20:49:35.250 109 12511.40 7.17 54947.00 88888.00 2012-04-18 20:49:35.375 109 12511.45 7.17 54947.00 88888.00 2012-04-18 20:49:35.500 109 12511.45 7.17 54946.97 88888.00 2012-04-18 20:49:35.625 109 12511.42 7.20 54946.97 88888.00 2012-04-18 20:49:35.750 109 12511.45 7.20 54947.00 88888.00 2012-04-18 20:49:35.875 109 12511.45 7.15 54947.00 88888.00 2012-04-18 20:49:36.000 109 12511.40 7.12 54946.97 88888.00 2012-04-18 20:49:36.125 109 12511.38 7.12 54947.00 88888.00 2012-04-18 20:49:36.250 109 12511.40 7.08 54947.00 88888.00 2012-04-18 20:49:36.375 109 12511.48 7.08 54947.00 88888.00 2012-04-18 20:49:36.500 109 12511.45 7.08 54947.00 88888.00 2012-04-18 20:49:36.625 109 12511.38 7.05 54946.97 88888.00 2012-04-18 20:49:36.750 109 12511.27 7.08 54947.00 88888.00 2012-04-18 20:49:36.875 109 12511.27 7.05 54947.00 88888.00 2012-04-18 20:49:37.000 109 12511.30 7.00 54946.97 88888.00 2012-04-18 20:49:37.125 109 12511.30 7.00 54946.97 88888.00 2012-04-18 20:49:37.250 109 12511.33 7.00 54947.00 88888.00 2012-04-18 20:49:37.375 109 12511.27 7.00 54947.00 88888.00 2012-04-18 20:49:37.500 109 12511.27 6.97 54947.00 88888.00 2012-04-18 20:49:37.625 109 12511.30 6.92 54947.00 88888.00 2012-04-18 20:49:37.750 109 12511.27 6.92 54947.05 88888.00 2012-04-18 20:49:37.875 109 12511.23 6.92 54947.05 88888.00 2012-04-18 20:49:38.000 109 12511.17 6.90 54947.03 88888.00 2012-04-18 20:49:38.125 109 12511.15 6.90 54947.03 88888.00 2012-04-18 20:49:38.250 109 12511.15 6.88 54947.00 88888.00 2012-04-18 20:49:38.375 109 12511.17 6.88 54947.03 88888.00 2012-04-18 20:49:38.500 109 12511.17 6.88 54947.03 88888.00 2012-04-18 20:49:38.625 109 12511.12 6.88 54947.03 88888.00 2012-04-18 20:49:38.750 109 12511.12 6.85 54947.00 88888.00 2012-04-18 20:49:38.875 109 12511.17 6.83 54947.00 88888.00 2012-04-18 20:49:39.000 109 12511.23 6.83 54947.00 88888.00 2012-04-18 20:49:39.125 109 12511.23 6.80 54947.00 88888.00 2012-04-18 20:49:39.250 109 12511.17 6.78 54947.00 88888.00 2012-04-18 20:49:39.375 109 12511.20 6.78 54947.00 88888.00 2012-04-18 20:49:39.500 109 12511.23 6.78 54947.00 88888.00 2012-04-18 20:49:39.625 109 12511.25 6.75 54947.00 88888.00 2012-04-18 20:49:39.750 109 12511.25 6.72 54947.00 88888.00 2012-04-18 20:49:39.875 109 12511.17 6.72 54947.00 88888.00 2012-04-18 20:49:40.000 109 12511.15 6.70 54947.00 88888.00 2012-04-18 20:49:40.125 109 12511.15 6.65 54947.00 88888.00 2012-04-18 20:49:40.250 109 12511.15 6.62 54946.97 88888.00 2012-04-18 20:49:40.375 109 12511.15 6.65 54947.00 88888.00 2012-04-18 20:49:40.500 109 12511.12 6.65 54947.03 88888.00 2012-04-18 20:49:40.625 109 12511.15 6.65 54947.00 88888.00 2012-04-18 20:49:40.750 109 12511.12 6.62 54947.00 88888.00 2012-04-18 20:49:40.875 109 12511.08 6.60 54947.00 88888.00 2012-04-18 20:49:41.000 109 12511.08 6.55 54946.97 88888.00 2012-04-18 20:49:41.125 109 12511.15 6.55 54946.97 88888.00 2012-04-18 20:49:41.250 109 12511.17 6.53 54946.95 88888.00 2012-04-18 20:49:41.375 109 12511.10 6.50 54947.00 88888.00 2012-04-18 20:49:41.500 109 12511.08 6.53 54947.03 88888.00 2012-04-18 20:49:41.625 109 12511.15 6.53 54947.00 88888.00 2012-04-18 20:49:41.750 109 12511.17 6.50 54947.00 88888.00 2012-04-18 20:49:41.875 109 12511.20 6.47 54947.03 88888.00 2012-04-18 20:49:42.000 109 12511.17 6.47 54946.97 88888.00 2012-04-18 20:49:42.125 109 12511.12 6.45 54947.03 88888.00 2012-04-18 20:49:42.250 109 12511.08 6.45 54947.03 88888.00 2012-04-18 20:49:42.375 109 12511.12 6.47 54947.00 88888.00 2012-04-18 20:49:42.500 109 12511.15 6.45 54946.97 88888.00 2012-04-18 20:49:42.625 109 12511.15 6.42 54946.95 88888.00 2012-04-18 20:49:42.750 109 12511.12 6.40 54946.95 88888.00 2012-04-18 20:49:42.875 109 12511.08 6.42 54946.97 88888.00 2012-04-18 20:49:43.000 109 12511.10 6.42 54946.97 88888.00 2012-04-18 20:49:43.125 109 12511.05 6.40 54946.97 88888.00 2012-04-18 20:49:43.250 109 12510.92 6.38 54946.97 88888.00 2012-04-18 20:49:43.375 109 12511.02 6.38 54946.97 88888.00 2012-04-18 20:49:43.500 109 12511.10 6.38 54946.97 88888.00 2012-04-18 20:49:43.625 109 12511.10 6.35 54946.97 88888.00 2012-04-18 20:49:43.750 109 12511.10 6.33 54947.00 88888.00 2012-04-18 20:49:43.875 109 12511.08 6.35 54946.97 88888.00 2012-04-18 20:49:44.000 109 12511.02 6.35 54946.97 88888.00 2012-04-18 20:49:44.125 109 12511.02 6.35 54946.95 88888.00 2012-04-18 20:49:44.250 109 12511.00 6.30 54946.95 88888.00 2012-04-18 20:49:44.375 109 12511.05 6.28 54946.95 88888.00 2012-04-18 20:49:44.500 109 12511.12 6.30 54946.97 88888.00 2012-04-18 20:49:44.625 109 12511.10 6.28 54946.97 88888.00 2012-04-18 20:49:44.750 109 12511.10 6.30 54946.95 88888.00 2012-04-18 20:49:44.875 109 12511.08 6.28 54946.95 88888.00 2012-04-18 20:49:45.000 109 12511.02 6.30 54946.97 88888.00 2012-04-18 20:49:45.125 109 12510.98 6.28 54947.00 88888.00 2012-04-18 20:49:45.250 109 12510.98 6.25 54946.97 88888.00 2012-04-18 20:49:45.375 109 12511.02 6.25 54946.97 88888.00 2012-04-18 20:49:45.500 109 12511.08 6.20 54946.97 88888.00 2012-04-18 20:49:45.625 109 12511.10 6.22 54946.93 88888.00 2012-04-18 20:49:45.750 109 12511.10 6.25 54946.93 88888.00 2012-04-18 20:49:45.875 109 12511.10 6.20 54946.93 88888.00 2012-04-18 20:49:46.000 109 12511.08 6.17 54946.93 88888.00 2012-04-18 20:49:46.125 109 12511.10 6.20 54946.93 88888.00 2012-04-18 20:49:46.250 109 12511.10 6.20 54946.95 88888.00 2012-04-18 20:49:46.375 109 12511.12 6.20 54946.95 88888.00 2012-04-18 20:49:46.500 109 12511.05 6.17 54946.95 88888.00 2012-04-18 20:49:46.625 109 12511.00 6.20 54946.95 88888.00 2012-04-18 20:49:46.750 109 12511.10 6.20 54946.95 88888.00 2012-04-18 20:49:46.875 109 12511.12 6.20 54946.93 88888.00 2012-04-18 20:49:47.000 109 12511.10 6.12 54946.90 88888.00 2012-04-18 20:49:47.125 109 12511.12 6.12 54946.90 88888.00 2012-04-18 20:49:47.250 109 12511.10 6.10 54946.95 88888.00 2012-04-18 20:49:47.375 109 12511.10 6.12 54946.95 88888.00 2012-04-18 20:49:47.500 109 12511.12 6.12 54946.93 88888.00 2012-04-18 20:49:47.625 109 12511.12 6.12 54946.90 88888.00 2012-04-18 20:49:47.750 109 12511.15 6.12 54946.90 88888.00 2012-04-18 20:49:47.875 109 12511.08 6.12 54946.88 88888.00 2012-04-18 20:49:48.000 109 12511.00 6.08 54946.90 88888.00 2012-04-18 20:49:48.125 109 12511.02 6.15 54946.93 88888.00 2012-04-18 20:49:48.250 109 12511.08 6.12 54946.93 88888.00 2012-04-18 20:49:48.375 109 12511.12 6.12 54946.90 88888.00 2012-04-18 20:49:48.500 109 12511.10 6.15 54946.88 88888.00 2012-04-18 20:49:48.625 109 12511.05 6.15 54946.90 88888.00 2012-04-18 20:49:48.750 109 12511.08 6.10 54946.93 88888.00 2012-04-18 20:49:48.875 109 12511.12 6.10 54946.93 88888.00 2012-04-18 20:49:49.000 109 12511.17 6.08 54946.90 88888.00 2012-04-18 20:49:49.125 109 12511.12 6.10 54946.88 88888.00 2012-04-18 20:49:49.250 109 12510.98 6.10 54946.88 88888.00 2012-04-18 20:49:49.375 109 12510.98 6.08 54946.85 88888.00 2012-04-18 20:49:49.500 109 12511.00 6.08 54946.85 88888.00 2012-04-18 20:49:49.625 109 12511.02 6.05 54946.88 88888.00 2012-04-18 20:49:49.750 109 12511.02 6.03 54946.88 88888.00 2012-04-18 20:49:49.875 109 12511.02 6.05 54946.88 88888.00 2012-04-18 20:49:50.000 109 12511.00 6.05 54946.88 88888.00 2012-04-18 20:49:50.125 109 12511.00 6.05 54946.88 88888.00 2012-04-18 20:49:50.250 109 12511.05 6.03 54946.88 88888.00 2012-04-18 20:49:50.375 109 12511.15 6.05 54946.85 88888.00 2012-04-18 20:49:50.500 109 12511.15 6.03 54946.85 88888.00 2012-04-18 20:49:50.625 109 12511.10 6.03 54946.85 88888.00 2012-04-18 20:49:50.750 109 12511.08 6.03 54946.82 88888.00 2012-04-18 20:49:50.875 109 12511.10 6.03 54946.82 88888.00 2012-04-18 20:49:51.000 109 12511.08 6.03 54946.82 88888.00 2012-04-18 20:49:51.125 109 12511.12 6.05 54946.88 88888.00 2012-04-18 20:49:51.250 109 12511.15 6.03 54946.88 88888.00 2012-04-18 20:49:51.375 109 12511.12 5.97 54946.82 88888.00 2012-04-18 20:49:51.500 109 12511.12 6.00 54946.82 88888.00 2012-04-18 20:49:51.625 109 12511.17 6.03 54946.82 88888.00 2012-04-18 20:49:51.750 109 12511.23 6.05 54946.82 88888.00 2012-04-18 20:49:51.875 109 12511.23 6.03 54946.85 88888.00 2012-04-18 20:49:52.000 109 12511.23 6.00 54946.82 88888.00 2012-04-18 20:49:52.125 109 12511.20 6.00 54946.82 88888.00 2012-04-18 20:49:52.250 109 12511.17 5.97 54946.82 88888.00 2012-04-18 20:49:52.375 109 12511.17 5.97 54946.82 88888.00 2012-04-18 20:49:52.500 109 12511.15 5.97 54946.85 88888.00 2012-04-18 20:49:52.625 109 12511.12 6.00 54946.82 88888.00 2012-04-18 20:49:52.750 109 12511.15 6.00 54946.82 88888.00 2012-04-18 20:49:52.875 109 12511.17 6.03 54946.82 88888.00 2012-04-18 20:49:53.000 109 12511.23 6.03 54946.85 88888.00 2012-04-18 20:49:53.125 109 12511.20 6.03 54946.80 88888.00 2012-04-18 20:49:53.250 109 12511.20 5.97 54946.80 88888.00 2012-04-18 20:49:53.375 109 12511.25 5.97 54946.80 88888.00 2012-04-18 20:49:53.500 109 12511.23 5.97 54946.80 88888.00 2012-04-18 20:49:53.625 109 12511.23 5.97 54946.80 88888.00 2012-04-18 20:49:53.750 109 12511.20 5.97 54946.80 88888.00 2012-04-18 20:49:53.875 109 12511.23 6.03 54946.80 88888.00 2012-04-18 20:49:54.000 109 12511.23 6.00 54946.78 88888.00 2012-04-18 20:49:54.125 109 12511.20 6.00 54946.80 88888.00 2012-04-18 20:49:54.250 109 12511.25 5.95 54946.78 88888.00 2012-04-18 20:49:54.375 109 12511.27 5.97 54946.80 88888.00 2012-04-18 20:49:54.500 109 12511.30 5.97 54946.78 88888.00 2012-04-18 20:49:54.625 109 12511.27 5.97 54946.78 88888.00 2012-04-18 20:49:54.750 109 12511.27 5.95 54946.80 88888.00 2012-04-18 20:49:54.875 109 12511.25 5.95 54946.78 88888.00 2012-04-18 20:49:55.000 109 12511.30 6.00 54946.78 88888.00 2012-04-18 20:49:55.125 109 12511.35 5.95 54946.78 88888.00 2012-04-18 20:49:55.250 109 12511.30 5.95 54946.78 88888.00 2012-04-18 20:49:55.375 109 12511.30 5.95 54946.78 88888.00 2012-04-18 20:49:55.500 109 12511.33 5.92 54946.78 88888.00 2012-04-18 20:49:55.625 109 12511.38 5.95 54946.78 88888.00 2012-04-18 20:49:55.750 109 12511.42 5.92 54946.78 88888.00 2012-04-18 20:49:55.875 109 12511.42 5.92 54946.78 88888.00 2012-04-18 20:49:56.000 109 12511.42 5.92 54946.75 88888.00 2012-04-18 20:49:56.125 109 12511.42 5.95 54946.75 88888.00 2012-04-18 20:49:56.250 109 12511.45 5.92 54946.80 88888.00 2012-04-18 20:49:56.375 109 12511.48 5.92 54946.80 88888.00 2012-04-18 20:49:56.500 109 12511.35 5.92 54946.82 88888.00 2012-04-18 20:49:56.625 109 12511.33 5.95 54946.78 88888.00 2012-04-18 20:49:56.750 109 12511.38 5.92 54946.78 88888.00 2012-04-18 20:49:56.875 109 12511.38 5.88 54946.78 88888.00 2012-04-18 20:49:57.000 109 12511.45 5.90 54946.75 88888.00 2012-04-18 20:49:57.125 109 12511.52 5.92 54946.78 88888.00 2012-04-18 20:49:57.250 109 12511.50 5.90 54946.78 88888.00 2012-04-18 20:49:57.375 109 12511.45 5.92 54946.75 88888.00 2012-04-18 20:49:57.500 109 12511.40 5.90 54946.78 88888.00 2012-04-18 20:49:57.625 109 12511.42 5.90 54946.78 88888.00 2012-04-18 20:49:57.750 109 12511.38 5.92 54946.75 88888.00 2012-04-18 20:49:57.875 109 12511.38 5.90 54946.72 88888.00 2012-04-18 20:49:58.000 109 12511.42 5.90 54946.75 88888.00 2012-04-18 20:49:58.125 109 12511.40 5.88 54946.75 88888.00 2012-04-18 20:49:58.250 109 12511.35 5.85 54946.75 88888.00 2012-04-18 20:49:58.375 109 12511.42 5.85 54946.72 88888.00 2012-04-18 20:49:58.500 109 12511.42 5.88 54946.72 88888.00 2012-04-18 20:49:58.625 109 12511.45 5.85 54946.72 88888.00 2012-04-18 20:49:58.750 109 12511.52 5.90 54946.75 88888.00 2012-04-18 20:49:58.875 109 12511.52 5.90 54946.78 88888.00 2012-04-18 20:49:59.000 109 12511.50 5.90 54946.75 88888.00 2012-04-18 20:49:59.125 109 12511.40 5.90 54946.75 88888.00 2012-04-18 20:49:59.250 109 12511.40 5.85 54946.72 88888.00 2012-04-18 20:49:59.375 109 12511.48 5.88 54946.78 88888.00 2012-04-18 20:49:59.500 109 12511.48 5.88 54946.75 88888.00 2012-04-18 20:49:59.625 109 12511.45 5.85 54946.78 88888.00 2012-04-18 20:49:59.750 109 12511.42 5.85 54946.75 88888.00 2012-04-18 20:49:59.875 109 12511.42 5.85 54946.75 88888.00 2012-04-18 20:50:00.000 109 12511.45 5.88 54946.78 88888.00 2012-04-18 20:50:00.125 109 12511.48 5.88 54946.78 88888.00 2012-04-18 20:50:00.250 109 12511.42 5.85 54946.78 88888.00 2012-04-18 20:50:00.375 109 12511.38 5.85 54946.75 88888.00 2012-04-18 20:50:00.500 109 12511.40 5.88 54946.78 88888.00 2012-04-18 20:50:00.625 109 12511.42 5.90 54946.75 88888.00 2012-04-18 20:50:00.750 109 12511.40 5.85 54946.75 88888.00 2012-04-18 20:50:00.875 109 12511.35 5.85 54946.75 88888.00 2012-04-18 20:50:01.000 109 12511.33 5.85 54946.75 88888.00 2012-04-18 20:50:01.125 109 12511.42 5.83 54946.75 88888.00 2012-04-18 20:50:01.250 109 12511.52 5.83 54946.78 88888.00 2012-04-18 20:50:01.375 109 12511.58 5.83 54946.78 88888.00 2012-04-18 20:50:01.500 109 12511.58 5.88 54946.75 88888.00 2012-04-18 20:50:01.625 109 12511.55 5.85 54946.75 88888.00 2012-04-18 20:50:01.750 109 12511.52 5.85 54946.75 88888.00 2012-04-18 20:50:01.875 109 12511.48 5.83 54946.75 88888.00 2012-04-18 20:50:02.000 109 12511.42 5.85 54946.78 88888.00 2012-04-18 20:50:02.125 109 12511.50 5.83 54946.75 88888.00 2012-04-18 20:50:02.250 109 12511.52 5.83 54946.75 88888.00 2012-04-18 20:50:02.375 109 12511.60 5.85 54946.72 88888.00 2012-04-18 20:50:02.500 109 12511.60 5.83 54946.72 88888.00 2012-04-18 20:50:02.625 109 12511.52 5.83 54946.72 88888.00 2012-04-18 20:50:02.750 109 12511.45 5.85 54946.75 88888.00 2012-04-18 20:50:02.875 109 12511.48 5.88 54946.75 88888.00 2012-04-18 20:50:03.000 109 12511.48 5.83 54946.72 88888.00 2012-04-18 20:50:03.125 109 12511.48 5.85 54946.75 88888.00 2012-04-18 20:50:03.250 109 12511.45 5.83 54946.72 88888.00 2012-04-18 20:50:03.375 109 12511.48 5.85 54946.72 88888.00 2012-04-18 20:50:03.500 109 12511.52 5.85 54946.72 88888.00 2012-04-18 20:50:03.625 109 12511.48 5.83 54946.72 88888.00 2012-04-18 20:50:03.750 109 12511.42 5.80 54946.75 88888.00 2012-04-18 20:50:03.875 109 12511.45 5.85 54946.72 88888.00 2012-04-18 20:50:04.000 109 12511.52 5.88 54946.75 88888.00 2012-04-18 20:50:04.125 109 12511.58 5.88 54946.75 88888.00 2012-04-18 20:50:04.250 109 12511.52 5.88 54946.75 88888.00 2012-04-18 20:50:04.375 109 12511.55 5.88 54946.72 88888.00 2012-04-18 20:50:04.500 109 12511.52 5.85 54946.75 88888.00 2012-04-18 20:50:04.625 109 12511.58 5.83 54946.75 88888.00 2012-04-18 20:50:04.750 109 12511.60 5.85 54946.72 88888.00 2012-04-18 20:50:04.875 109 12511.62 5.83 54946.72 88888.00 2012-04-18 20:50:05.000 109 12511.58 5.80 54946.72 88888.00 2012-04-18 20:50:05.125 109 12511.52 5.83 54946.72 88888.00 2012-04-18 20:50:05.250 109 12511.55 5.83 54946.75 88888.00 2012-04-18 20:50:05.375 109 12511.62 5.83 54946.78 88888.00 2012-04-18 20:50:05.500 109 12511.65 5.83 54946.75 88888.00 2012-04-18 20:50:05.625 109 12511.62 5.85 54946.78 88888.00 2012-04-18 20:50:05.750 109 12511.65 5.90 54946.78 88888.00 2012-04-18 20:50:05.875 109 12511.67 5.85 54946.78 88888.00 2012-04-18 20:50:06.000 109 12511.70 5.85 54946.75 88888.00 2012-04-18 20:50:06.125 109 12511.75 5.85 54946.78 88888.00 2012-04-18 20:50:06.250 109 12511.73 5.83 54946.75 88888.00 2012-04-18 20:50:06.375 109 12511.70 5.85 54946.72 88888.00 2012-04-18 20:50:06.500 109 12511.67 5.88 54946.75 88888.00 2012-04-18 20:50:06.625 109 12511.60 5.85 54946.72 88888.00 2012-04-18 20:50:06.750 109 12511.55 5.90 54946.72 88888.00 2012-04-18 20:50:06.875 109 12511.62 5.88 54946.75 88888.00 2012-04-18 20:50:07.000 109 12511.65 5.85 54946.72 88888.00 2012-04-18 20:50:07.125 109 12511.67 5.85 54946.72 88888.00 2012-04-18 20:50:07.250 109 12511.65 5.88 54946.75 88888.00 2012-04-18 20:50:07.375 109 12511.65 5.88 54946.75 88888.00 2012-04-18 20:50:07.500 109 12511.70 5.88 54946.75 88888.00 2012-04-18 20:50:07.625 109 12511.70 5.90 54946.78 88888.00 2012-04-18 20:50:07.750 109 12511.65 5.90 54946.75 88888.00 2012-04-18 20:50:07.875 109 12511.65 5.90 54946.75 88888.00 2012-04-18 20:50:08.000 109 12511.70 5.90 54946.72 88888.00 2012-04-18 20:50:08.125 109 12511.77 5.90 54946.75 88888.00 2012-04-18 20:50:08.250 109 12511.75 5.88 54946.75 88888.00 2012-04-18 20:50:08.375 109 12511.77 5.92 54946.78 88888.00 2012-04-18 20:50:08.500 109 12511.80 5.88 54946.78 88888.00 2012-04-18 20:50:08.625 109 12511.80 5.90 54946.78 88888.00 2012-04-18 20:50:08.750 109 12511.80 5.90 54946.78 88888.00 2012-04-18 20:50:08.875 109 12511.80 5.90 54946.78 88888.00 2012-04-18 20:50:09.000 109 12511.77 5.92 54946.72 88888.00 2012-04-18 20:50:09.125 109 12511.83 5.95 54946.75 88888.00 2012-04-18 20:50:09.250 109 12511.83 5.92 54946.78 88888.00 2012-04-18 20:50:09.375 109 12511.90 5.92 54946.78 88888.00 2012-04-18 20:50:09.500 109 12511.90 5.92 54946.80 88888.00 2012-04-18 20:50:09.625 109 12511.90 5.92 54946.78 88888.00 2012-04-18 20:50:09.750 109 12511.85 5.95 54946.80 88888.00 2012-04-18 20:50:09.875 109 12511.85 5.95 54946.80 88888.00 2012-04-18 20:50:10.000 109 12511.90 5.97 54946.80 88888.00 2012-04-18 20:50:10.125 109 12511.95 5.95 54946.80 88888.00 2012-04-18 20:50:10.250 109 12511.88 5.90 54946.78 88888.00 2012-04-18 20:50:10.375 109 12511.90 5.97 54946.80 88888.00 2012-04-18 20:50:10.500 109 12511.92 5.97 54946.80 88888.00 2012-04-18 20:50:10.625 109 12511.88 5.97 54946.82 88888.00 2012-04-18 20:50:10.750 109 12511.92 5.97 54946.82 88888.00 2012-04-18 20:50:10.875 109 12511.92 5.97 54946.80 88888.00 2012-04-18 20:50:11.000 109 12511.85 5.95 54946.80 88888.00 2012-04-18 20:50:11.125 109 12511.88 6.00 54946.80 88888.00 2012-04-18 20:50:11.250 109 12511.92 6.03 54946.82 88888.00 2012-04-18 20:50:11.375 109 12512.00 6.03 54946.82 88888.00 2012-04-18 20:50:11.500 109 12512.02 6.05 54946.80 88888.00 2012-04-18 20:50:11.625 109 12512.00 6.03 54946.80 88888.00 2012-04-18 20:50:11.750 109 12512.00 6.03 54946.80 88888.00 2012-04-18 20:50:11.875 109 12512.00 5.97 54946.80 88888.00 2012-04-18 20:50:12.000 109 12512.02 5.97 54946.80 88888.00 2012-04-18 20:50:12.125 109 12512.05 6.03 54946.82 88888.00 2012-04-18 20:50:12.250 109 12512.02 6.05 54946.80 88888.00 2012-04-18 20:50:12.375 109 12512.05 6.05 54946.82 88888.00 2012-04-18 20:50:12.500 109 12512.02 6.05 54946.80 88888.00 2012-04-18 20:50:12.625 109 12512.05 6.03 54946.80 88888.00 2012-04-18 20:50:12.750 109 12512.08 6.08 54946.82 88888.00 2012-04-18 20:50:12.875 109 12512.02 6.10 54946.85 88888.00 2012-04-18 20:50:13.000 109 12512.00 6.08 54946.80 88888.00 2012-04-18 20:50:13.125 109 12512.02 6.08 54946.75 88888.00 2012-04-18 20:50:13.250 109 12512.05 6.08 54946.80 88888.00 2012-04-18 20:50:13.375 109 12512.08 6.08 54946.78 88888.00 2012-04-18 20:50:13.500 109 12512.05 6.10 54946.80 88888.00 2012-04-18 20:50:13.625 109 12512.05 6.12 54946.80 88888.00 2012-04-18 20:50:13.750 109 12512.15 6.10 54946.80 88888.00 2012-04-18 20:50:13.875 109 12512.20 6.10 54946.80 88888.00 2012-04-18 20:50:14.000 109 12512.17 6.12 54946.78 88888.00 2012-04-18 20:50:14.125 109 12512.20 6.12 54946.80 88888.00 2012-04-18 20:50:14.250 109 12512.17 6.12 54946.82 88888.00 2012-04-18 20:50:14.375 109 12512.17 6.15 54946.80 88888.00 2012-04-18 20:50:14.500 109 12512.17 6.12 54946.82 88888.00 2012-04-18 20:50:14.625 109 12512.15 6.12 54946.82 88888.00 2012-04-18 20:50:14.750 109 12512.27 6.17 54946.80 88888.00 2012-04-18 20:50:14.875 109 12512.33 6.22 54946.85 88888.00 2012-04-18 20:50:15.000 109 12512.27 6.20 54946.85 88888.00 2012-04-18 20:50:15.125 109 12512.23 6.17 54946.88 88888.00 2012-04-18 20:50:15.250 109 12512.20 6.20 54946.85 88888.00 2012-04-18 20:50:15.375 109 12512.23 6.22 54946.85 88888.00 2012-04-18 20:50:15.500 109 12512.30 6.25 54946.88 88888.00 2012-04-18 20:50:15.625 109 12512.33 6.25 54946.90 88888.00 2012-04-18 20:50:15.750 109 12512.30 6.28 54946.88 88888.00 2012-04-18 20:50:15.875 109 12512.25 6.25 54946.88 88888.00 2012-04-18 20:50:16.000 109 12512.25 6.22 54946.85 88888.00 2012-04-18 20:50:16.125 109 12512.27 6.28 54946.90 88888.00 2012-04-18 20:50:16.250 109 12512.25 6.28 54946.88 88888.00 2012-04-18 20:50:16.375 109 12512.33 6.30 54946.90 88888.00 2012-04-18 20:50:16.500 109 12512.40 6.30 54946.90 88888.00 2012-04-18 20:50:16.625 109 12512.40 6.33 54946.93 88888.00 2012-04-18 20:50:16.750 109 12512.38 6.33 54946.93 88888.00 2012-04-18 20:50:16.875 109 12512.35 6.33 54946.93 88888.00 2012-04-18 20:50:17.000 109 12512.38 6.35 54946.90 88888.00 2012-04-18 20:50:17.125 109 12512.35 6.35 54946.90 88888.00 2012-04-18 20:50:17.250 109 12512.33 6.33 54946.93 88888.00 2012-04-18 20:50:17.375 109 12512.35 6.38 54946.93 88888.00 2012-04-18 20:50:17.500 109 12512.33 6.40 54946.88 88888.00 2012-04-18 20:50:17.625 109 12512.27 6.42 54946.88 88888.00 2012-04-18 20:50:17.750 109 12512.33 6.40 54946.90 88888.00 2012-04-18 20:50:17.875 109 12512.40 6.38 54946.88 88888.00 2012-04-18 20:50:18.000 109 12512.45 6.35 54946.88 88888.00 2012-04-18 20:50:18.125 109 12512.45 6.40 54946.93 88888.00 2012-04-18 20:50:18.250 109 12512.40 6.42 54946.93 88888.00 2012-04-18 20:50:18.375 109 12512.38 6.45 54946.93 88888.00 2012-04-18 20:50:18.500 109 12512.42 6.45 54946.90 88888.00 2012-04-18 20:50:18.625 109 12512.48 6.42 54946.88 88888.00 2012-04-18 20:50:18.750 109 12512.48 6.45 54946.90 88888.00 2012-04-18 20:50:18.875 109 12512.58 6.45 54946.93 88888.00 2012-04-18 20:50:19.000 109 12512.58 6.45 54946.93 88888.00 2012-04-18 20:50:19.125 109 12512.62 6.45 54946.90 88888.00 2012-04-18 20:50:19.250 109 12512.60 6.50 54946.90 88888.00 2012-04-18 20:50:19.375 109 12512.80 6.62 54946.60 88888.00 2012-04-18 20:50:19.500 109 12512.83 6.62 54946.62 88888.00 2012-04-18 20:50:19.625 109 12512.80 6.65 54946.62 88888.00 2012-04-18 20:50:19.750 109 12512.75 6.62 54946.65 88888.00 2012-04-18 20:50:19.875 109 12512.75 6.65 54946.62 88888.00 2012-04-18 20:50:20.000 109 12512.75 6.60 54946.60 88888.00 2012-04-18 20:50:20.125 109 12512.77 6.62 54946.62 88888.00 2012-04-18 20:50:20.250 109 12512.80 6.65 54946.65 88888.00 2012-04-18 20:50:20.375 109 12512.70 6.53 54946.95 88888.00 2012-04-18 20:50:20.500 109 12512.65 6.55 54946.95 88888.00 2012-04-18 20:50:20.625 109 12512.62 6.58 54946.95 88888.00 2012-04-18 20:50:20.750 109 12512.67 6.58 54946.97 88888.00 2012-04-18 20:50:20.875 109 12512.67 6.58 54946.95 88888.00 2012-04-18 20:50:21.000 109 12512.70 6.58 54946.90 88888.00 2012-04-18 20:50:21.125 109 12512.73 6.60 54946.90 88888.00 2012-04-18 20:50:21.250 109 12512.65 6.62 54946.93 88888.00 2012-04-18 20:50:21.375 109 12512.62 6.60 54946.93 88888.00 2012-04-18 20:50:21.500 109 12512.67 6.62 54946.95 88888.00 2012-04-18 20:50:21.625 109 12512.67 6.65 54946.97 88888.00 2012-04-18 20:50:21.750 109 12512.60 6.65 54946.97 88888.00 2012-04-18 20:50:21.875 109 12512.58 6.62 54946.97 88888.00 2012-04-18 20:50:22.000 109 12512.60 6.62 54946.95 88888.00 2012-04-18 20:50:22.125 109 12512.73 6.65 54946.95 88888.00 2012-04-18 20:50:22.250 109 12512.73 6.65 54946.97 88888.00 2012-04-18 20:50:22.375 109 12512.73 6.67 54946.95 88888.00 2012-04-18 20:50:22.500 109 12512.75 6.65 54946.97 88888.00 2012-04-18 20:50:22.625 109 12512.75 6.72 54946.95 88888.00 2012-04-18 20:50:22.750 109 12512.77 6.75 54946.97 88888.00 2012-04-18 20:50:22.875 109 12512.80 6.78 54946.97 88888.00 2012-04-18 20:50:23.000 109 12512.75 6.70 54946.93 88888.00 2012-04-18 20:50:23.125 109 12512.70 6.70 54946.95 88888.00 2012-04-18 20:50:23.250 109 12512.70 6.72 54946.97 88888.00 2012-04-18 20:50:23.375 109 12512.75 6.72 54946.97 88888.00 2012-04-18 20:50:23.500 109 12512.73 6.72 54946.97 88888.00 2012-04-18 20:50:23.625 109 12512.75 6.75 54946.97 88888.00 2012-04-18 20:50:23.750 109 12512.83 6.78 54946.97 88888.00 2012-04-18 20:50:23.875 109 12512.83 6.80 54946.97 88888.00 2012-04-18 20:50:24.000 109 12512.83 6.78 54946.97 88888.00 2012-04-18 20:50:24.125 109 12512.83 6.78 54946.97 88888.00 2012-04-18 20:50:24.250 109 12512.80 6.78 54946.97 88888.00 2012-04-18 20:50:24.375 109 12512.80 6.80 54946.95 88888.00 2012-04-18 20:50:24.500 109 12512.77 6.83 54947.00 88888.00 2012-04-18 20:50:24.625 109 12512.80 6.83 54947.00 88888.00 2012-04-18 20:50:24.750 109 12512.88 6.85 54946.97 88888.00 2012-04-18 20:50:24.875 109 12512.90 6.85 54946.97 88888.00 2012-04-18 20:50:25.000 109 12512.85 6.85 54946.95 88888.00 2012-04-18 20:50:25.125 109 12512.85 6.85 54947.00 88888.00 2012-04-18 20:50:25.250 109 12512.83 6.85 54947.00 88888.00 2012-04-18 20:50:25.375 109 12512.85 6.88 54947.00 88888.00 2012-04-18 20:50:25.500 109 12512.90 6.88 54947.03 88888.00 2012-04-18 20:50:25.625 109 12512.95 6.85 54947.03 88888.00 2012-04-18 20:50:25.750 109 12513.00 6.85 54947.03 88888.00 2012-04-18 20:50:25.875 109 12512.92 6.85 54946.97 88888.00 2012-04-18 20:50:26.000 109 12512.92 6.85 54947.00 88888.00 2012-04-18 20:50:26.125 109 12512.92 6.90 54947.00 88888.00 2012-04-18 20:50:26.250 109 12512.98 6.92 54947.00 88888.00 2012-04-18 20:50:26.375 109 12512.98 6.90 54947.03 88888.00 2012-04-18 20:50:26.500 109 12512.98 6.90 54947.03 88888.00 2012-04-18 20:50:26.625 109 12513.00 6.92 54947.03 88888.00 2012-04-18 20:50:26.750 109 12513.02 6.92 54947.03 88888.00 2012-04-18 20:50:26.875 109 12513.00 6.97 54947.03 88888.00 2012-04-18 20:50:27.000 109 12513.00 6.97 54947.03 88888.00 2012-04-18 20:50:27.125 109 12513.05 6.97 54947.05 88888.00 2012-04-18 20:50:27.250 109 12513.05 6.92 54947.05 88888.00 2012-04-18 20:50:27.375 109 12513.00 6.97 54947.05 88888.00 2012-04-18 20:50:27.500 109 12512.92 6.97 54947.05 88888.00 2012-04-18 20:50:27.625 109 12512.98 6.97 54947.03 88888.00 2012-04-18 20:50:27.750 109 12513.02 6.97 54947.07 88888.00 2012-04-18 20:50:27.875 109 12513.05 7.00 54947.05 88888.00 2012-04-18 20:50:28.000 109 12513.10 7.00 54947.00 88888.00 2012-04-18 20:50:28.125 109 12513.12 7.00 54947.03 88888.00 2012-04-18 20:50:28.250 109 12513.10 6.95 54947.00 88888.00 2012-04-18 20:50:28.375 109 12513.10 6.97 54947.05 88888.00 2012-04-18 20:50:28.500 109 12513.12 7.00 54947.03 88888.00 2012-04-18 20:50:28.625 109 12513.12 7.00 54947.03 88888.00 2012-04-18 20:50:28.750 109 12513.12 7.00 54947.05 88888.00 2012-04-18 20:50:28.875 109 12513.12 6.97 54947.05 88888.00 2012-04-18 20:50:29.000 109 12513.15 6.95 54947.05 88888.00 2012-04-18 20:50:29.125 109 12513.12 6.95 54947.07 88888.00 2012-04-18 20:50:29.250 109 12513.05 6.97 54947.05 88888.00 2012-04-18 20:50:29.375 109 12513.05 7.03 54947.05 88888.00 2012-04-18 20:50:29.500 109 12513.10 7.00 54947.05 88888.00 2012-04-18 20:50:29.625 109 12513.10 7.03 54947.05 88888.00 2012-04-18 20:50:29.750 109 12513.05 7.05 54947.07 88888.00 2012-04-18 20:50:29.875 109 12513.05 7.05 54947.07 88888.00 2012-04-18 20:50:30.000 109 12513.00 7.03 54947.05 88888.00 2012-04-18 20:50:30.125 109 12513.02 7.03 54947.03 88888.00 2012-04-18 20:50:30.250 109 12513.02 7.03 54947.03 88888.00 2012-04-18 20:50:30.375 109 12513.05 7.05 54947.05 88888.00 2012-04-18 20:50:30.500 109 12513.12 7.05 54947.05 88888.00 2012-04-18 20:50:30.625 109 12513.17 7.03 54947.05 88888.00 2012-04-18 20:50:30.750 109 12513.10 7.03 54947.10 88888.00 2012-04-18 20:50:30.875 109 12513.08 7.03 54947.07 88888.00 2012-04-18 20:50:31.000 109 12513.12 7.00 54947.07 88888.00 2012-04-18 20:50:31.125 109 12513.15 7.00 54947.07 88888.00 2012-04-18 20:50:31.250 109 12513.15 7.00 54947.07 88888.00 2012-04-18 20:50:31.375 109 12513.12 7.00 54947.07 88888.00 2012-04-18 20:50:31.500 109 12513.08 7.00 54947.07 88888.00 2012-04-18 20:50:31.625 109 12513.05 6.97 54947.05 88888.00 2012-04-18 20:50:31.750 109 12513.05 7.00 54947.07 88888.00 2012-04-18 20:50:31.875 109 12513.08 7.00 54947.07 88888.00 2012-04-18 20:50:32.000 109 12513.10 7.00 54947.07 88888.00 2012-04-18 20:50:32.125 109 12513.05 7.00 54947.07 88888.00 2012-04-18 20:50:32.250 109 12512.98 6.95 54947.10 88888.00 2012-04-18 20:50:32.375 109 12512.95 6.97 54947.12 88888.00 2012-04-18 20:50:32.500 109 12513.00 6.97 54947.12 88888.00 2012-04-18 20:50:32.625 109 12513.05 6.97 54947.12 88888.00 2012-04-18 20:50:32.750 109 12513.05 6.97 54947.12 88888.00 2012-04-18 20:50:32.875 109 12513.08 6.95 54947.12 88888.00 2012-04-18 20:50:33.000 109 12513.15 6.97 54947.12 88888.00 2012-04-18 20:50:33.125 109 12513.12 6.95 54947.12 88888.00 2012-04-18 20:50:33.250 109 12513.08 6.95 54947.15 88888.00 2012-04-18 20:50:33.375 109 12513.08 6.95 54947.15 88888.00 2012-04-18 20:50:33.500 109 12513.05 6.97 54947.18 88888.00 2012-04-18 20:50:33.625 109 12513.02 6.95 54947.15 88888.00 2012-04-18 20:50:33.750 109 12513.05 6.95 54947.18 88888.00 2012-04-18 20:50:33.875 109 12513.02 6.95 54947.18 88888.00 2012-04-18 20:50:34.000 109 12512.98 6.97 54947.15 88888.00 2012-04-18 20:50:34.125 109 12512.92 6.92 54947.15 88888.00 2012-04-18 20:50:34.250 109 12512.92 6.92 54947.15 88888.00 2012-04-18 20:50:34.375 109 12512.98 6.92 54947.18 88888.00 2012-04-18 20:50:34.500 109 12512.98 6.92 54947.18 88888.00 2012-04-18 20:50:34.625 109 12512.98 6.90 54947.18 88888.00 2012-04-18 20:50:34.750 109 12512.90 6.88 54947.18 88888.00 2012-04-18 20:50:34.875 109 12512.90 6.85 54947.15 88888.00 2012-04-18 20:50:35.000 109 12512.88 6.85 54947.15 88888.00 2012-04-18 20:50:35.125 109 12512.83 6.88 54947.18 88888.00 2012-04-18 20:50:35.250 109 12512.80 6.83 54947.18 88888.00 2012-04-18 20:50:35.375 109 12512.80 6.83 54947.15 88888.00 2012-04-18 20:50:35.500 109 12512.80 6.83 54947.18 88888.00 2012-04-18 20:50:35.625 109 12512.80 6.88 54947.20 88888.00 2012-04-18 20:50:35.750 109 12512.80 6.88 54947.20 88888.00 2012-04-18 20:50:35.875 109 12512.77 6.85 54947.20 88888.00 2012-04-18 20:50:36.000 109 12512.75 6.85 54947.20 88888.00 2012-04-18 20:50:36.125 109 12512.83 6.85 54947.20 88888.00 2012-04-18 20:50:36.250 109 12512.88 6.83 54947.20 88888.00 2012-04-18 20:50:36.375 109 12512.80 6.83 54947.18 88888.00 2012-04-18 20:50:36.500 109 12512.75 6.83 54947.20 88888.00 2012-04-18 20:50:36.625 109 12512.70 6.83 54947.20 88888.00 2012-04-18 20:50:36.750 109 12512.73 6.78 54947.20 88888.00 2012-04-18 20:50:36.875 109 12512.70 6.75 54947.20 88888.00 2012-04-18 20:50:37.000 109 12512.65 6.75 54947.22 88888.00 2012-04-18 20:50:37.125 109 12512.67 6.72 54947.22 88888.00 2012-04-18 20:50:37.250 109 12512.73 6.75 54947.25 88888.00 2012-04-18 20:50:37.375 109 12512.73 6.75 54947.25 88888.00 2012-04-18 20:50:37.500 109 12512.73 6.72 54947.22 88888.00 2012-04-18 20:50:37.625 109 12512.75 6.70 54947.22 88888.00 2012-04-18 20:50:37.750 109 12512.67 6.72 54947.25 88888.00 2012-04-18 20:50:37.875 109 12512.60 6.67 54947.28 88888.00 2012-04-18 20:50:38.000 109 12512.55 6.65 54947.28 88888.00 2012-04-18 20:50:38.125 109 12512.52 6.65 54947.25 88888.00 2012-04-18 20:50:38.250 109 12512.52 6.62 54947.25 88888.00 2012-04-18 20:50:38.375 109 12512.62 6.62 54947.25 88888.00 2012-04-18 20:50:38.500 109 12512.60 6.65 54947.28 88888.00 2012-04-18 20:50:38.625 109 12512.58 6.65 54947.30 88888.00 2012-04-18 20:50:38.750 109 12512.52 6.62 54947.28 88888.00 2012-04-18 20:50:38.875 109 12512.58 6.60 54947.28 88888.00 2012-04-18 20:50:39.000 109 12512.58 6.58 54947.25 88888.00 2012-04-18 20:50:39.125 109 12512.58 6.58 54947.28 88888.00 2012-04-18 20:50:39.250 109 12512.58 6.55 54947.30 88888.00 2012-04-18 20:50:39.375 109 12512.52 6.55 54947.30 88888.00 2012-04-18 20:50:39.500 109 12512.48 6.53 54947.32 88888.00 2012-04-18 20:50:39.625 109 12512.50 6.50 54947.30 88888.00 2012-04-18 20:50:39.750 109 12512.50 6.53 54947.32 88888.00 2012-04-18 20:50:39.875 109 12512.55 6.53 54947.32 88888.00 2012-04-18 20:50:40.000 109 12512.52 6.47 54947.30 88888.00 2012-04-18 20:50:40.125 109 12512.42 6.45 54947.32 88888.00 2012-04-18 20:50:40.250 109 12512.35 6.45 54947.32 88888.00 2012-04-18 20:50:40.375 109 12512.33 6.45 54947.30 88888.00 2012-04-18 20:50:40.500 109 12512.30 6.45 54947.32 88888.00 2012-04-18 20:50:40.625 109 12512.35 6.45 54947.30 88888.00 2012-04-18 20:50:40.750 109 12512.38 6.42 54947.30 88888.00 2012-04-18 20:50:40.875 109 12512.30 6.42 54947.30 88888.00 2012-04-18 20:50:41.000 109 12512.25 6.40 54947.32 88888.00 2012-04-18 20:50:41.125 109 12512.23 6.38 54947.35 88888.00 2012-04-18 20:50:41.250 109 12512.20 6.38 54947.35 88888.00 2012-04-18 20:50:41.375 109 12512.20 6.38 54947.35 88888.00 2012-04-18 20:50:41.500 109 12512.20 6.40 54947.35 88888.00 2012-04-18 20:50:41.625 109 12512.15 6.35 54947.35 88888.00 2012-04-18 20:50:41.750 109 12512.12 6.35 54947.35 88888.00 2012-04-18 20:50:41.875 109 12512.12 6.35 54947.35 88888.00 2012-04-18 20:50:42.000 109 12512.12 6.35 54947.32 88888.00 2012-04-18 20:50:42.125 109 12512.10 6.30 54947.32 88888.00 2012-04-18 20:50:42.250 109 12512.05 6.28 54947.32 88888.00 2012-04-18 20:50:42.375 109 12512.05 6.30 54947.32 88888.00 2012-04-18 20:50:42.500 109 12512.10 6.25 54947.38 88888.00 2012-04-18 20:50:42.625 109 12512.05 6.22 54947.38 88888.00 2012-04-18 20:50:42.750 109 12512.00 6.22 54947.38 88888.00 2012-04-18 20:50:42.875 109 12512.08 6.22 54947.38 88888.00 2012-04-18 20:50:43.000 109 12512.02 6.22 54947.38 88888.00 2012-04-18 20:50:43.125 109 12512.00 6.22 54947.40 88888.00 2012-04-18 20:50:43.250 109 12512.00 6.17 54947.38 88888.00 2012-04-18 20:50:43.375 109 12511.98 6.15 54947.38 88888.00 2012-04-18 20:50:43.500 109 12511.92 6.15 54947.38 88888.00 2012-04-18 20:50:43.625 109 12511.92 6.15 54947.35 88888.00 2012-04-18 20:50:43.750 109 12511.92 6.15 54947.40 88888.00 2012-04-18 20:50:43.875 109 12511.95 6.17 54947.43 88888.00 2012-04-18 20:50:44.000 109 12511.92 6.15 54947.40 88888.00 2012-04-18 20:50:44.125 109 12511.88 6.15 54947.43 88888.00 2012-04-18 20:50:44.250 109 12511.83 6.10 54947.43 88888.00 2012-04-18 20:50:44.375 109 12511.83 6.12 54947.43 88888.00 2012-04-18 20:50:44.500 109 12511.80 6.08 54947.43 88888.00 2012-04-18 20:50:44.625 109 12511.77 6.05 54947.43 88888.00 2012-04-18 20:50:44.750 109 12511.77 6.08 54947.43 88888.00 2012-04-18 20:50:44.875 109 12511.85 6.08 54947.40 88888.00 2012-04-18 20:50:45.000 109 12511.83 6.08 54947.43 88888.00 2012-04-18 20:50:45.125 109 12511.77 6.03 54947.43 88888.00 2012-04-18 20:50:45.250 109 12511.75 5.97 54947.43 88888.00 2012-04-18 20:50:45.375 109 12511.77 5.95 54947.43 88888.00 2012-04-18 20:50:45.500 109 12511.75 5.95 54947.43 88888.00 2012-04-18 20:50:45.625 109 12511.70 5.92 54947.45 88888.00 2012-04-18 20:50:45.750 109 12511.62 5.97 54947.43 88888.00 2012-04-18 20:50:45.875 109 12511.60 5.97 54947.45 88888.00 2012-04-18 20:50:46.000 109 12511.62 5.97 54947.45 88888.00 2012-04-18 20:50:46.125 109 12511.67 5.95 54947.43 88888.00 2012-04-18 20:50:46.250 109 12511.62 5.95 54947.45 88888.00 2012-04-18 20:50:46.375 109 12511.62 5.92 54947.43 88888.00 2012-04-18 20:50:46.500 109 12511.62 5.92 54947.43 88888.00 2012-04-18 20:50:46.625 109 12511.62 5.92 54947.43 88888.00 2012-04-18 20:50:46.750 109 12511.67 5.92 54947.45 88888.00 2012-04-18 20:50:46.875 109 12511.67 5.88 54947.47 88888.00 2012-04-18 20:50:47.000 109 12511.62 5.85 54947.45 88888.00 2012-04-18 20:50:47.125 109 12511.58 5.85 54947.45 88888.00 2012-04-18 20:50:47.250 109 12511.52 5.85 54947.43 88888.00 2012-04-18 20:50:47.375 109 12511.55 5.85 54947.45 88888.00 2012-04-18 20:50:47.500 109 12511.55 5.80 54947.43 88888.00 2012-04-18 20:50:47.625 109 12511.50 5.80 54947.43 88888.00 2012-04-18 20:50:47.750 109 12511.50 5.83 54947.43 88888.00 2012-04-18 20:50:47.875 109 12511.55 5.80 54947.43 88888.00 2012-04-18 20:50:48.000 109 12511.52 5.83 54947.45 88888.00 2012-04-18 20:50:48.125 109 12511.48 5.83 54947.47 88888.00 2012-04-18 20:50:48.250 109 12511.42 5.75 54947.47 88888.00 2012-04-18 20:50:48.375 109 12511.42 5.80 54947.45 88888.00 2012-04-18 20:50:48.500 109 12511.38 5.80 54947.47 88888.00 2012-04-18 20:50:48.625 109 12511.35 5.83 54947.45 88888.00 2012-04-18 20:50:48.750 109 12511.40 5.78 54947.47 88888.00 2012-04-18 20:50:48.875 109 12511.45 5.80 54947.47 88888.00 2012-04-18 20:50:49.000 109 12511.48 5.78 54947.45 88888.00 2012-04-18 20:50:49.125 109 12511.40 5.78 54947.45 88888.00 2012-04-18 20:50:49.250 109 12511.30 5.78 54947.47 88888.00 2012-04-18 20:50:49.375 109 12511.25 5.80 54947.47 88888.00 2012-04-18 20:50:49.500 109 12511.17 5.80 54947.47 88888.00 2012-04-18 20:50:49.625 109 12511.25 5.78 54947.45 88888.00 2012-04-18 20:50:49.750 109 12511.33 5.78 54947.45 88888.00 2012-04-18 20:50:49.875 109 12511.35 5.78 54947.47 88888.00 2012-04-18 20:50:50.000 109 12511.40 5.75 54947.47 88888.00 2012-04-18 20:50:50.125 109 12511.38 5.75 54947.47 88888.00 2012-04-18 20:50:50.250 109 12511.30 5.75 54947.50 88888.00 2012-04-18 20:50:50.375 109 12511.27 5.78 54947.50 88888.00 2012-04-18 20:50:50.500 109 12511.15 5.75 54947.53 88888.00 2012-04-18 20:50:50.625 109 12511.15 5.75 54947.50 88888.00 2012-04-18 20:50:50.750 109 12511.15 5.80 54947.50 88888.00 2012-04-18 20:50:50.875 109 12511.23 5.83 54947.47 88888.00 2012-04-18 20:50:51.000 109 12511.25 5.80 54947.50 88888.00 2012-04-18 20:50:51.125 109 12511.23 5.80 54947.50 88888.00 2012-04-18 20:50:51.250 109 12511.20 5.78 54947.50 88888.00 2012-04-18 20:50:51.375 109 12511.25 5.83 54947.50 88888.00 2012-04-18 20:50:51.500 109 12511.25 5.80 54947.47 88888.00 2012-04-18 20:50:51.625 109 12511.23 5.83 54947.50 88888.00 2012-04-18 20:50:51.750 109 12511.20 5.80 54947.50 88888.00 2012-04-18 20:50:51.875 109 12511.17 5.80 54947.50 88888.00 2012-04-18 20:50:52.000 109 12511.20 5.80 54947.50 88888.00 2012-04-18 20:50:52.125 109 12511.20 5.80 54947.47 88888.00 2012-04-18 20:50:52.250 109 12511.17 5.78 54947.50 88888.00 2012-04-18 20:50:52.375 109 12511.17 5.80 54947.50 88888.00 2012-04-18 20:50:52.500 109 12511.17 5.83 54947.50 88888.00 2012-04-18 20:50:52.625 109 12511.15 5.85 54947.47 88888.00 2012-04-18 20:50:52.750 109 12511.15 5.83 54947.47 88888.00 2012-04-18 20:50:52.875 109 12511.17 5.88 54947.50 88888.00 2012-04-18 20:50:53.000 109 12511.20 5.88 54947.50 88888.00 2012-04-18 20:50:53.125 109 12511.17 5.88 54947.50 88888.00 2012-04-18 20:50:53.250 109 12511.15 5.85 54947.47 88888.00 2012-04-18 20:50:53.375 109 12511.20 5.88 54947.45 88888.00 2012-04-18 20:50:53.500 109 12511.15 5.88 54947.47 88888.00 2012-04-18 20:50:53.625 109 12511.12 5.90 54947.50 88888.00 2012-04-18 20:50:53.750 109 12511.17 5.92 54947.50 88888.00 2012-04-18 20:50:53.875 109 12511.20 5.92 54947.47 88888.00 2012-04-18 20:50:54.000 109 12511.20 5.92 54947.47 88888.00 2012-04-18 20:50:54.125 109 12511.17 5.92 54947.53 88888.00 2012-04-18 20:50:54.250 109 12511.12 5.90 54947.53 88888.00 2012-04-18 20:50:54.375 109 12511.23 5.95 54947.53 88888.00 2012-04-18 20:50:54.500 109 12511.23 5.97 54947.55 88888.00 2012-04-18 20:50:54.625 109 12511.20 5.97 54947.50 88888.00 2012-04-18 20:50:54.750 109 12511.17 5.97 54947.47 88888.00 2012-04-18 20:50:54.875 109 12511.20 5.97 54947.47 88888.00 2012-04-18 20:50:55.000 109 12511.17 5.97 54947.45 88888.00 2012-04-18 20:50:55.125 109 12511.12 5.97 54947.45 88888.00 2012-04-18 20:50:55.250 109 12511.10 5.97 54947.43 88888.00 2012-04-18 20:50:55.375 109 12511.12 6.03 54947.43 88888.00 2012-04-18 20:50:55.500 109 12511.15 6.03 54947.45 88888.00 2012-04-18 20:50:55.625 109 12511.20 6.03 54947.47 88888.00 2012-04-18 20:50:55.750 109 12511.23 6.03 54947.45 88888.00 2012-04-18 20:50:55.875 109 12511.25 6.08 54947.47 88888.00 2012-04-18 20:50:56.000 109 12511.27 6.10 54947.47 88888.00 2012-04-18 20:50:56.125 109 12511.23 6.10 54947.45 88888.00 2012-04-18 20:50:56.250 109 12511.15 6.08 54947.45 88888.00 2012-04-18 20:50:56.375 109 12511.15 6.08 54947.43 88888.00 2012-04-18 20:50:56.500 109 12511.20 6.15 54947.47 88888.00 2012-04-18 20:50:56.625 109 12511.20 6.15 54947.45 88888.00 2012-04-18 20:50:56.750 109 12511.17 6.12 54947.45 88888.00 2012-04-18 20:50:56.875 109 12511.12 6.15 54947.47 88888.00 2012-04-18 20:50:57.000 109 12511.12 6.12 54947.45 88888.00 2012-04-18 20:50:57.125 109 12511.12 6.15 54947.47 88888.00 2012-04-18 20:50:57.250 109 12511.17 6.12 54947.47 88888.00 2012-04-18 20:50:57.375 109 12511.15 6.17 54947.50 88888.00 2012-04-18 20:50:57.500 109 12511.12 6.22 54947.50 88888.00 2012-04-18 20:50:57.625 109 12511.17 6.22 54947.47 88888.00 2012-04-18 20:50:57.750 109 12511.17 6.22 54947.45 88888.00 2012-04-18 20:50:57.875 109 12511.17 6.22 54947.45 88888.00 2012-04-18 20:50:58.000 109 12511.17 6.22 54947.43 88888.00 2012-04-18 20:50:58.125 109 12511.17 6.28 54947.45 88888.00 2012-04-18 20:50:58.250 109 12511.20 6.30 54947.43 88888.00 2012-04-18 20:50:58.375 109 12511.20 6.30 54947.43 88888.00 2012-04-18 20:50:58.500 109 12511.20 6.33 54947.45 88888.00 2012-04-18 20:50:58.625 109 12511.20 6.35 54947.45 88888.00 2012-04-18 20:50:58.750 109 12511.25 6.35 54947.45 88888.00 2012-04-18 20:50:58.875 109 12511.25 6.35 54947.45 88888.00 2012-04-18 20:50:59.000 109 12511.20 6.38 54947.43 88888.00 2012-04-18 20:50:59.125 109 12511.15 6.40 54947.43 88888.00 2012-04-18 20:50:59.250 109 12511.15 6.42 54947.43 88888.00 2012-04-18 20:50:59.375 109 12511.15 6.45 54947.45 88888.00 2012-04-18 20:50:59.500 109 12511.15 6.45 54947.43 88888.00 2012-04-18 20:50:59.625 109 12511.20 6.45 54947.40 88888.00 2012-04-18 20:50:59.750 109 12511.20 6.47 54947.40 88888.00 2012-04-18 20:50:59.875 109 12511.15 6.47 54947.43 88888.00 2012-04-18 20:51:00.000 109 12511.15 6.50 54947.43 88888.00 2012-04-18 20:51:00.125 109 12511.20 6.50 54947.43 88888.00 2012-04-18 20:51:00.250 109 12511.25 6.53 54947.43 88888.00 2012-04-18 20:51:00.375 109 12511.30 6.58 54947.43 88888.00 2012-04-18 20:51:00.500 109 12511.25 6.55 54947.38 88888.00 2012-04-18 20:51:00.625 109 12511.23 6.53 54947.38 88888.00 2012-04-18 20:51:00.750 109 12511.17 6.58 54947.35 88888.00 2012-04-18 20:51:00.875 109 12511.20 6.60 54947.38 88888.00 2012-04-18 20:51:01.000 109 12511.25 6.65 54947.38 88888.00 2012-04-18 20:51:01.125 109 12511.25 6.65 54947.40 88888.00 2012-04-18 20:51:01.250 109 12511.20 6.65 54947.40 88888.00 2012-04-18 20:51:01.375 109 12511.17 6.65 54947.38 88888.00 2012-04-18 20:51:01.500 109 12511.20 6.67 54947.38 88888.00 2012-04-18 20:51:01.625 109 12511.23 6.70 54947.40 88888.00 2012-04-18 20:51:01.750 109 12511.25 6.75 54947.38 88888.00 2012-04-18 20:51:01.875 109 12511.30 6.75 54947.38 88888.00 2012-04-18 20:51:02.000 109 12511.30 6.80 54947.38 88888.00 2012-04-18 20:51:02.125 109 12511.33 6.80 54947.38 88888.00 2012-04-18 20:51:02.250 109 12511.25 6.80 54947.38 88888.00 2012-04-18 20:51:02.375 109 12511.25 6.80 54947.38 88888.00 2012-04-18 20:51:02.500 109 12511.30 6.83 54947.35 88888.00 2012-04-18 20:51:02.625 109 12511.35 6.83 54947.32 88888.00 2012-04-18 20:51:02.750 109 12511.38 6.92 54947.35 88888.00 2012-04-18 20:51:02.875 109 12511.35 6.92 54947.32 88888.00 2012-04-18 20:51:03.000 109 12511.38 6.88 54947.30 88888.00 2012-04-18 20:51:03.125 109 12511.38 6.90 54947.32 88888.00 2012-04-18 20:51:03.250 109 12511.40 6.92 54947.32 88888.00 2012-04-18 20:51:03.375 109 12511.45 6.92 54947.32 88888.00 2012-04-18 20:51:03.500 109 12511.50 6.95 54947.32 88888.00 2012-04-18 20:51:03.625 109 12511.50 6.95 54947.35 88888.00 2012-04-18 20:51:03.750 109 12511.58 6.97 54947.32 88888.00 2012-04-18 20:51:03.875 109 12511.55 7.00 54947.32 88888.00 2012-04-18 20:51:04.000 109 12511.58 7.03 54947.32 88888.00 2012-04-18 20:51:04.125 109 12511.55 7.05 54947.32 88888.00 2012-04-18 20:51:04.250 109 12511.50 7.05 54947.32 88888.00 2012-04-18 20:51:04.375 109 12511.55 7.05 54947.30 88888.00 2012-04-18 20:51:04.500 109 12511.55 7.08 54947.30 88888.00 2012-04-18 20:51:04.625 109 12511.58 7.08 54947.30 88888.00 2012-04-18 20:51:04.750 109 12511.60 7.05 54947.30 88888.00 2012-04-18 20:51:04.875 109 12511.60 7.10 54947.28 88888.00 2012-04-18 20:51:05.000 109 12511.62 7.10 54947.28 88888.00 2012-04-18 20:51:05.125 109 12511.65 7.15 54947.28 88888.00 2012-04-18 20:51:05.250 109 12511.60 7.20 54947.30 88888.00 2012-04-18 20:51:05.375 109 12511.67 7.17 54947.28 88888.00 2012-04-18 20:51:05.500 109 12511.73 7.17 54947.28 88888.00 2012-04-18 20:51:05.625 109 12511.73 7.22 54947.28 88888.00 2012-04-18 20:51:05.750 109 12511.62 7.20 54947.28 88888.00 2012-04-18 20:51:05.875 109 12511.65 7.22 54947.25 88888.00 2012-04-18 20:51:06.000 109 12511.67 7.20 54947.25 88888.00 2012-04-18 20:51:06.125 109 12511.70 7.25 54947.25 88888.00 2012-04-18 20:51:06.250 109 12511.62 7.25 54947.28 88888.00 2012-04-18 20:51:06.375 109 12511.67 7.28 54947.28 88888.00 2012-04-18 20:51:06.500 109 12511.73 7.33 54947.28 88888.00 2012-04-18 20:51:06.625 109 12511.75 7.33 54947.28 88888.00 2012-04-18 20:51:06.750 109 12511.73 7.33 54947.30 88888.00 2012-04-18 20:51:06.875 109 12511.73 7.30 54947.28 88888.00 2012-04-18 20:51:07.000 109 12511.67 7.35 54947.28 88888.00 2012-04-18 20:51:07.125 109 12511.77 7.35 54947.30 88888.00 2012-04-18 20:51:07.250 109 12511.85 7.40 54947.28 88888.00 2012-04-18 20:51:07.375 109 12511.90 7.42 54947.28 88888.00 2012-04-18 20:51:07.500 109 12511.80 7.40 54947.25 88888.00 2012-04-18 20:51:07.625 109 12511.75 7.40 54947.25 88888.00 2012-04-18 20:51:07.750 109 12511.80 7.45 54947.28 88888.00 2012-04-18 20:51:07.875 109 12511.83 7.47 54947.28 88888.00 2012-04-18 20:51:08.000 109 12511.85 7.47 54947.25 88888.00 2012-04-18 20:51:08.125 109 12511.90 7.47 54947.25 88888.00 2012-04-18 20:51:08.250 109 12511.95 7.50 54947.28 88888.00 2012-04-18 20:51:08.375 109 12511.92 7.50 54947.25 88888.00 2012-04-18 20:51:08.500 109 12511.95 7.53 54947.25 88888.00 2012-04-18 20:51:08.625 109 12511.88 7.55 54947.25 88888.00 2012-04-18 20:51:08.750 109 12511.85 7.58 54947.22 88888.00 2012-04-18 20:51:08.875 109 12511.92 7.58 54947.25 88888.00 2012-04-18 20:51:09.000 109 12511.92 7.60 54947.22 88888.00 2012-04-18 20:51:09.125 109 12511.85 7.58 54947.25 88888.00 2012-04-18 20:51:09.250 109 12511.85 7.58 54947.22 88888.00 2012-04-18 20:51:09.375 109 12511.95 7.58 54947.20 88888.00 2012-04-18 20:51:09.500 109 12511.98 7.62 54947.22 88888.00 2012-04-18 20:51:09.625 109 12511.98 7.67 54947.25 88888.00 2012-04-18 20:51:09.750 109 12511.90 7.65 54947.22 88888.00 2012-04-18 20:51:09.875 109 12511.98 7.67 54947.22 88888.00 2012-04-18 20:51:10.000 109 12512.05 7.65 54947.20 88888.00 2012-04-18 20:51:10.125 109 12512.10 7.62 54947.22 88888.00 2012-04-18 20:51:10.250 109 12512.12 7.67 54947.25 88888.00 2012-04-18 20:51:10.375 109 12512.08 7.75 54947.22 88888.00 2012-04-18 20:51:10.500 109 12512.05 7.75 54947.20 88888.00 2012-04-18 20:51:10.625 109 12512.08 7.75 54947.22 88888.00 2012-04-18 20:51:10.750 109 12512.10 7.72 54947.22 88888.00 2012-04-18 20:51:10.875 109 12512.10 7.75 54947.22 88888.00 2012-04-18 20:51:11.000 109 12512.12 7.78 54947.22 88888.00 2012-04-18 20:51:11.125 109 12512.12 7.78 54947.25 88888.00 2012-04-18 20:51:11.250 109 12512.10 7.78 54947.25 88888.00 2012-04-18 20:51:11.375 109 12512.12 7.83 54947.22 88888.00 2012-04-18 20:51:11.500 109 12512.15 7.83 54947.22 88888.00 2012-04-18 20:51:11.625 109 12512.20 7.85 54947.20 88888.00 2012-04-18 20:51:11.750 109 12512.33 7.80 54947.20 88888.00 2012-04-18 20:51:11.875 109 12512.33 7.80 54947.20 88888.00 2012-04-18 20:51:12.000 109 12512.35 7.85 54947.20 88888.00 2012-04-18 20:51:12.125 109 12512.38 7.88 54947.22 88888.00 2012-04-18 20:51:12.250 109 12512.33 7.85 54947.20 88888.00 2012-04-18 20:51:12.375 109 12512.35 7.88 54947.18 88888.00 2012-04-18 20:51:12.500 109 12512.38 7.90 54947.20 88888.00 2012-04-18 20:51:12.625 109 12512.40 7.90 54947.20 88888.00 2012-04-18 20:51:12.750 109 12512.40 7.90 54947.20 88888.00 2012-04-18 20:51:12.875 109 12512.42 7.92 54947.20 88888.00 2012-04-18 20:51:13.000 109 12512.48 7.90 54947.18 88888.00 2012-04-18 20:51:13.125 109 12512.52 7.92 54947.18 88888.00 2012-04-18 20:51:13.250 109 12512.52 7.95 54947.22 88888.00 2012-04-18 20:51:13.375 109 12512.50 7.97 54947.22 88888.00 2012-04-18 20:51:13.500 109 12512.48 7.97 54947.20 88888.00 2012-04-18 20:51:13.625 109 12512.48 7.97 54947.18 88888.00 2012-04-18 20:51:13.750 109 12512.50 8.00 54947.20 88888.00 2012-04-18 20:51:13.875 109 12512.55 8.00 54947.22 88888.00 2012-04-18 20:51:14.000 109 12512.60 8.00 54947.20 88888.00 2012-04-18 20:51:14.125 109 12512.55 8.00 54947.20 88888.00 2012-04-18 20:51:14.250 109 12512.48 8.03 54947.20 88888.00 2012-04-18 20:51:14.375 109 12512.45 8.03 54947.20 88888.00 2012-04-18 20:51:14.500 109 12512.55 8.03 54947.20 88888.00 2012-04-18 20:51:14.625 109 12512.60 8.05 54947.20 88888.00 2012-04-18 20:51:14.750 109 12512.62 8.07 54947.22 88888.00 2012-04-18 20:51:14.875 109 12512.55 8.05 54947.20 88888.00 2012-04-18 20:51:15.000 109 12512.52 8.07 54947.18 88888.00 2012-04-18 20:51:15.125 109 12512.58 8.07 54947.20 88888.00 2012-04-18 20:51:15.250 109 12512.60 8.07 54947.20 88888.00 2012-04-18 20:51:15.375 109 12512.65 8.07 54947.20 88888.00 2012-04-18 20:51:15.500 109 12512.70 8.07 54947.20 88888.00 2012-04-18 20:51:15.625 109 12512.70 8.07 54947.20 88888.00 2012-04-18 20:51:15.750 109 12512.70 8.12 54947.20 88888.00 2012-04-18 20:51:15.875 109 12512.70 8.12 54947.20 88888.00 2012-04-18 20:51:16.000 109 12512.70 8.12 54947.20 88888.00 2012-04-18 20:51:16.125 109 12512.70 8.12 54947.18 88888.00 2012-04-18 20:51:16.250 109 12512.67 8.15 54947.20 88888.00 2012-04-18 20:51:16.375 109 12512.67 8.12 54947.20 88888.00 2012-04-18 20:51:16.500 109 12512.67 8.12 54947.20 88888.00 2012-04-18 20:51:16.625 109 12512.67 8.12 54947.20 88888.00 2012-04-18 20:51:16.750 109 12512.62 8.15 54947.20 88888.00 2012-04-18 20:51:16.875 109 12512.70 8.15 54947.18 88888.00 2012-04-18 20:51:17.000 109 12512.73 8.15 54947.18 88888.00 2012-04-18 20:51:17.125 109 12512.77 8.15 54947.18 88888.00 2012-04-18 20:51:17.250 109 12512.77 8.12 54947.18 88888.00 2012-04-18 20:51:17.375 109 12512.77 8.12 54947.18 88888.00 2012-04-18 20:51:17.500 109 12512.77 8.18 54947.18 88888.00 2012-04-18 20:51:17.625 109 12512.70 8.15 54947.18 88888.00 2012-04-18 20:51:17.750 109 12512.67 8.15 54947.18 88888.00 2012-04-18 20:51:17.875 109 12512.73 8.18 54947.18 88888.00 2012-04-18 20:51:18.000 109 12512.77 8.20 54947.15 88888.00 2012-04-18 20:51:18.125 109 12512.80 8.15 54947.15 88888.00 2012-04-18 20:51:18.250 109 12512.80 8.15 54947.18 88888.00 2012-04-18 20:51:18.375 109 12512.85 8.18 54947.15 88888.00 2012-04-18 20:51:18.500 109 12512.85 8.18 54947.15 88888.00 2012-04-18 20:51:18.625 109 12512.80 8.18 54947.15 88888.00 2012-04-18 20:51:18.750 109 12512.77 8.20 54947.18 88888.00 2012-04-18 20:51:18.875 109 12512.80 8.20 54947.18 88888.00 2012-04-18 20:51:19.000 109 12512.80 8.15 54947.15 88888.00 2012-04-18 20:51:19.125 109 12512.77 8.15 54947.15 88888.00 2012-04-18 20:51:19.250 109 12512.77 8.18 54947.18 88888.00 2012-04-18 20:51:19.375 109 12512.83 8.20 54947.18 88888.00 2012-04-18 20:51:19.500 109 12512.88 8.18 54947.18 88888.00 2012-04-18 20:51:19.625 109 12512.90 8.18 54947.18 88888.00 2012-04-18 20:51:19.750 109 12512.90 8.18 54947.12 88888.00 2012-04-18 20:51:19.875 109 12512.92 8.18 54947.15 88888.00 2012-04-18 20:51:20.000 109 12512.92 8.18 54947.12 88888.00 2012-04-18 20:51:20.125 109 12512.92 8.15 54947.18 88888.00 2012-04-18 20:51:20.250 109 12512.92 8.12 54947.18 88888.00 2012-04-18 20:51:20.375 109 12512.92 8.12 54947.18 88888.00 2012-04-18 20:51:20.500 109 12512.92 8.12 54947.15 88888.00 2012-04-18 20:51:20.625 109 12512.90 8.12 54947.12 88888.00 2012-04-18 20:51:20.750 109 12512.95 8.12 54947.12 88888.00 2012-04-18 20:51:20.875 109 12512.98 8.15 54947.15 88888.00 2012-04-18 20:51:21.000 109 12512.95 8.20 54947.15 88888.00 2012-04-18 20:51:21.125 109 12512.90 8.20 54947.18 88888.00 2012-04-18 20:51:21.250 109 12512.88 8.20 54947.18 88888.00 2012-04-18 20:51:21.375 109 12512.95 8.20 54947.18 88888.00 2012-04-18 20:51:21.500 109 12512.98 8.20 54947.15 88888.00 2012-04-18 20:51:21.625 109 12512.90 8.15 54947.18 88888.00 2012-04-18 20:51:21.750 109 12512.88 8.15 54947.18 88888.00 2012-04-18 20:51:21.875 109 12512.92 8.18 54947.18 88888.00 2012-04-18 20:51:22.000 109 12512.92 8.18 54947.18 88888.00 2012-04-18 20:51:22.125 109 12512.90 8.18 54947.18 88888.00 2012-04-18 20:51:22.250 109 12512.85 8.15 54947.18 88888.00 2012-04-18 20:51:22.375 109 12512.90 8.12 54947.18 88888.00 2012-04-18 20:51:22.500 109 12512.95 8.12 54947.18 88888.00 2012-04-18 20:51:22.625 109 12513.00 8.12 54947.20 88888.00 2012-04-18 20:51:22.750 109 12513.02 8.12 54947.18 88888.00 2012-04-18 20:51:22.875 109 12512.95 8.15 54947.20 88888.00 2012-04-18 20:51:23.000 109 12512.95 8.15 54947.18 88888.00 2012-04-18 20:51:23.125 109 12513.00 8.12 54947.18 88888.00 2012-04-18 20:51:23.250 109 12512.95 8.10 54947.18 88888.00 2012-04-18 20:51:23.375 109 12512.95 8.10 54947.18 88888.00 2012-04-18 20:51:23.500 109 12513.00 8.10 54947.20 88888.00 2012-04-18 20:51:23.625 109 12513.08 8.10 54947.20 88888.00 2012-04-18 20:51:23.750 109 12513.02 8.07 54947.20 88888.00 2012-04-18 20:51:23.875 109 12513.02 8.07 54947.20 88888.00 2012-04-18 20:51:24.000 109 12513.02 8.07 54947.20 88888.00 2012-04-18 20:51:24.125 109 12513.08 8.07 54947.20 88888.00 2012-04-18 20:51:24.250 109 12513.00 8.05 54947.20 88888.00 2012-04-18 20:51:24.375 109 12512.98 8.05 54947.20 88888.00 2012-04-18 20:51:24.500 109 12512.95 8.05 54947.20 88888.00 2012-04-18 20:51:24.625 109 12512.92 8.05 54947.22 88888.00 2012-04-18 20:51:24.750 109 12512.98 8.07 54947.20 88888.00 2012-04-18 20:51:24.875 109 12512.98 8.03 54947.22 88888.00 2012-04-18 20:51:25.000 109 12512.92 8.00 54947.20 88888.00 2012-04-18 20:51:25.125 109 12512.88 7.97 54947.20 88888.00 2012-04-18 20:51:25.250 109 12512.95 8.00 54947.20 88888.00 2012-04-18 20:51:25.375 109 12512.98 7.97 54947.20 88888.00 2012-04-18 20:51:25.500 109 12512.98 7.97 54947.20 88888.00 2012-04-18 20:51:25.625 109 12513.02 7.97 54947.18 88888.00 2012-04-18 20:51:25.750 109 12513.02 7.97 54947.15 88888.00 2012-04-18 20:51:25.875 109 12512.95 7.97 54947.18 88888.00 2012-04-18 20:51:26.000 109 12513.00 7.97 54947.18 88888.00 2012-04-18 20:51:26.125 109 12513.00 7.95 54947.20 88888.00 2012-04-18 20:51:26.250 109 12512.92 7.92 54947.18 88888.00 2012-04-18 20:51:26.375 109 12512.92 7.95 54947.18 88888.00 2012-04-18 20:51:26.500 109 12512.92 7.95 54947.18 88888.00 2012-04-18 20:51:26.625 109 12512.95 7.97 54947.20 88888.00 2012-04-18 20:51:26.750 109 12512.95 7.95 54947.20 88888.00 2012-04-18 20:51:26.875 109 12512.92 7.92 54947.18 88888.00 2012-04-18 20:51:27.000 109 12512.85 7.90 54947.18 88888.00 2012-04-18 20:51:27.125 109 12512.88 7.90 54947.18 88888.00 2012-04-18 20:51:27.250 109 12512.92 7.90 54947.18 88888.00 2012-04-18 20:51:27.375 109 12512.92 7.88 54947.18 88888.00 2012-04-18 20:51:27.500 109 12512.95 7.85 54947.18 88888.00 2012-04-18 20:51:27.625 109 12512.98 7.83 54947.18 88888.00 2012-04-18 20:51:27.750 109 12512.95 7.83 54947.18 88888.00 2012-04-18 20:51:27.875 109 12512.90 7.80 54947.20 88888.00 2012-04-18 20:51:28.000 109 12512.92 7.78 54947.18 88888.00 2012-04-18 20:51:28.125 109 12512.92 7.78 54947.20 88888.00 2012-04-18 20:51:28.250 109 12512.90 7.72 54947.18 88888.00 2012-04-18 20:51:28.375 109 12512.92 7.67 54947.15 88888.00 2012-04-18 20:51:28.500 109 12512.98 7.70 54947.15 88888.00 2012-04-18 20:51:28.625 109 12512.95 7.70 54947.18 88888.00 2012-04-18 20:51:28.750 109 12512.95 7.75 54947.20 88888.00 2012-04-18 20:51:28.875 109 12512.90 7.70 54947.20 88888.00 2012-04-18 20:51:29.000 109 12512.85 7.67 54947.18 88888.00 2012-04-18 20:51:29.125 109 12512.85 7.70 54947.22 88888.00 2012-04-18 20:51:29.250 109 12512.95 7.70 54947.20 88888.00 2012-04-18 20:51:29.375 109 12513.02 7.67 54947.18 88888.00 2012-04-18 20:51:29.500 109 12513.02 7.65 54947.18 88888.00 2012-04-18 20:51:29.625 109 12513.00 7.67 54947.18 88888.00 2012-04-18 20:51:29.750 109 12513.02 7.67 54947.20 88888.00 2012-04-18 20:51:29.875 109 12513.05 7.62 54947.20 88888.00 2012-04-18 20:51:30.000 109 12513.00 7.60 54947.18 88888.00 2012-04-18 20:51:30.125 109 12512.92 7.58 54947.18 88888.00 2012-04-18 20:51:30.250 109 12512.92 7.55 54947.20 88888.00 2012-04-18 20:51:30.375 109 12512.95 7.58 54947.18 88888.00 2012-04-18 20:51:30.500 109 12512.95 7.60 54947.18 88888.00 2012-04-18 20:51:30.625 109 12512.95 7.58 54947.20 88888.00 2012-04-18 20:51:30.750 109 12512.95 7.58 54947.18 88888.00 2012-04-18 20:51:30.875 109 12512.88 7.55 54947.18 88888.00 2012-04-18 20:51:31.000 109 12512.88 7.47 54947.15 88888.00 2012-04-18 20:51:31.125 109 12512.88 7.47 54947.18 88888.00 2012-04-18 20:51:31.250 109 12512.88 7.47 54947.20 88888.00 2012-04-18 20:51:31.375 109 12512.95 7.45 54947.18 88888.00 2012-04-18 20:51:31.500 109 12512.92 7.45 54947.20 88888.00 2012-04-18 20:51:31.625 109 12512.90 7.45 54947.22 88888.00 2012-04-18 20:51:31.750 109 12512.90 7.45 54947.22 88888.00 2012-04-18 20:51:31.875 109 12512.92 7.42 54947.22 88888.00 2012-04-18 20:51:32.000 109 12512.92 7.40 54947.20 88888.00 2012-04-18 20:51:32.125 109 12512.88 7.38 54947.20 88888.00 2012-04-18 20:51:32.250 109 12512.88 7.38 54947.22 88888.00 2012-04-18 20:51:32.375 109 12512.92 7.38 54947.20 88888.00 2012-04-18 20:51:32.500 109 12512.88 7.35 54947.20 88888.00 2012-04-18 20:51:32.625 109 12512.83 7.38 54947.22 88888.00 2012-04-18 20:51:32.750 109 12512.83 7.35 54947.20 88888.00 2012-04-18 20:51:32.875 109 12512.88 7.35 54947.22 88888.00 2012-04-18 20:51:33.000 109 12512.92 7.30 54947.20 88888.00 2012-04-18 20:51:33.125 109 12512.90 7.33 54947.20 88888.00 2012-04-18 20:51:33.250 109 12512.85 7.30 54947.22 88888.00 2012-04-18 20:51:33.375 109 12512.85 7.30 54947.22 88888.00 2012-04-18 20:51:33.500 109 12512.83 7.30 54947.22 88888.00 2012-04-18 20:51:33.625 109 12512.85 7.28 54947.22 88888.00 2012-04-18 20:51:33.750 109 12512.90 7.28 54947.25 88888.00 2012-04-18 20:51:33.875 109 12512.85 7.28 54947.25 88888.00 2012-04-18 20:51:34.000 109 12512.85 7.22 54947.20 88888.00 2012-04-18 20:51:34.125 109 12512.80 7.22 54947.20 88888.00 2012-04-18 20:51:34.250 109 12512.75 7.22 54947.25 88888.00 2012-04-18 20:51:34.375 109 12512.77 7.22 54947.22 88888.00 2012-04-18 20:51:34.500 109 12512.88 7.22 54947.22 88888.00 2012-04-18 20:51:34.625 109 12512.88 7.20 54947.25 88888.00 2012-04-18 20:51:34.750 109 12512.77 7.17 54947.22 88888.00 2012-04-18 20:51:34.875 109 12512.73 7.17 54947.28 88888.00 2012-04-18 20:51:35.000 109 12512.73 7.17 54947.28 88888.00 2012-04-18 20:51:35.125 109 12512.70 7.17 54947.28 88888.00 2012-04-18 20:51:35.250 109 12512.62 7.15 54947.28 88888.00 2012-04-18 20:51:35.375 109 12512.65 7.15 54947.25 88888.00 2012-04-18 20:51:35.500 109 12512.67 7.12 54947.25 88888.00 2012-04-18 20:51:35.625 109 12512.67 7.12 54947.25 88888.00 2012-04-18 20:51:35.750 109 12512.70 7.12 54947.28 88888.00 2012-04-18 20:51:35.875 109 12512.67 7.10 54947.30 88888.00 2012-04-18 20:51:36.000 109 12512.75 7.10 54947.28 88888.00 2012-04-18 20:51:36.125 109 12512.77 7.10 54947.28 88888.00 2012-04-18 20:51:36.250 109 12512.73 7.10 54947.30 88888.00 2012-04-18 20:51:36.375 109 12512.67 7.10 54947.30 88888.00 2012-04-18 20:51:36.500 109 12512.67 7.10 54947.28 88888.00 2012-04-18 20:51:36.625 109 12512.67 7.08 54947.28 88888.00 2012-04-18 20:51:36.750 109 12512.70 7.08 54947.30 88888.00 2012-04-18 20:51:36.875 109 12512.73 7.08 54947.30 88888.00 2012-04-18 20:51:37.000 109 12512.77 7.05 54947.30 88888.00 2012-04-18 20:51:37.125 109 12512.75 7.03 54947.28 88888.00 2012-04-18 20:51:37.250 109 12512.70 7.03 54947.28 88888.00 2012-04-18 20:51:37.375 109 12512.73 6.97 54947.28 88888.00 2012-04-18 20:51:37.500 109 12512.75 7.00 54947.28 88888.00 2012-04-18 20:51:37.625 109 12512.75 7.00 54947.30 88888.00 2012-04-18 20:51:37.750 109 12512.75 7.00 54947.30 88888.00 2012-04-18 20:51:37.875 109 12512.77 6.97 54947.32 88888.00 2012-04-18 20:51:38.000 109 12512.73 7.00 54947.32 88888.00 2012-04-18 20:51:38.125 109 12512.73 7.00 54947.32 88888.00 2012-04-18 20:51:38.250 109 12512.70 6.95 54947.30 88888.00 2012-04-18 20:51:38.375 109 12512.70 6.97 54947.32 88888.00 2012-04-18 20:51:38.500 109 12512.83 6.97 54947.30 88888.00 2012-04-18 20:51:38.625 109 12512.85 6.97 54947.32 88888.00 2012-04-18 20:51:38.750 109 12512.80 6.95 54947.30 88888.00 2012-04-18 20:51:38.875 109 12512.80 6.90 54947.32 88888.00 2012-04-18 20:51:39.000 109 12512.75 6.90 54947.30 88888.00 2012-04-18 20:51:39.125 109 12512.75 6.90 54947.30 88888.00 2012-04-18 20:51:39.250 109 12512.73 6.92 54947.32 88888.00 2012-04-18 20:51:39.375 109 12512.77 6.92 54947.30 88888.00 2012-04-18 20:51:39.500 109 12512.83 6.95 54947.32 88888.00 2012-04-18 20:51:39.625 109 12512.83 6.92 54947.30 88888.00 2012-04-18 20:51:39.750 109 12512.80 6.92 54947.30 88888.00 2012-04-18 20:51:39.875 109 12512.77 6.92 54947.30 88888.00 2012-04-18 20:51:40.000 109 12512.83 6.90 54947.30 88888.00 2012-04-18 20:51:40.125 109 12512.80 6.85 54947.30 88888.00 2012-04-18 20:51:40.250 109 12512.77 6.88 54947.32 88888.00 2012-04-18 20:51:40.375 109 12512.73 6.88 54947.32 88888.00 2012-04-18 20:51:40.500 109 12512.70 6.85 54947.30 88888.00 2012-04-18 20:51:40.625 109 12512.73 6.85 54947.28 88888.00 2012-04-18 20:51:40.750 109 12512.67 6.85 54947.28 88888.00 2012-04-18 20:51:40.875 109 12512.67 6.88 54947.30 88888.00 2012-04-18 20:51:41.000 109 12512.75 6.88 54947.32 88888.00 2012-04-18 20:51:41.125 109 12512.75 6.90 54947.32 88888.00 2012-04-18 20:51:41.250 109 12512.73 6.85 54947.32 88888.00 2012-04-18 20:51:41.375 109 12512.77 6.85 54947.32 88888.00 2012-04-18 20:51:41.500 109 12512.75 6.85 54947.35 88888.00 2012-04-18 20:51:41.625 109 12512.70 6.80 54947.32 88888.00 2012-04-18 20:51:41.750 109 12512.73 6.83 54947.30 88888.00 2012-04-18 20:51:41.875 109 12512.73 6.83 54947.32 88888.00 2012-04-18 20:51:42.000 109 12512.70 6.80 54947.32 88888.00 2012-04-18 20:51:42.125 109 12512.70 6.80 54947.35 88888.00 2012-04-18 20:51:42.250 109 12512.70 6.80 54947.38 88888.00 2012-04-18 20:51:42.375 109 12512.67 6.83 54947.35 88888.00 2012-04-18 20:51:42.500 109 12512.65 6.85 54947.35 88888.00 2012-04-18 20:51:42.625 109 12512.70 6.83 54947.35 88888.00 2012-04-18 20:51:42.750 109 12512.75 6.80 54947.35 88888.00 2012-04-18 20:51:42.875 109 12512.77 6.80 54947.38 88888.00 2012-04-18 20:51:43.000 109 12512.77 6.78 54947.38 88888.00 2012-04-18 20:51:43.125 109 12512.70 6.80 54947.38 88888.00 2012-04-18 20:51:43.250 109 12512.70 6.83 54947.35 88888.00 2012-04-18 20:51:43.375 109 12512.75 6.83 54947.35 88888.00 2012-04-18 20:51:43.500 109 12512.80 6.80 54947.35 88888.00 2012-04-18 20:51:43.625 109 12512.83 6.80 54947.35 88888.00 2012-04-18 20:51:43.750 109 12512.70 6.80 54947.38 88888.00 2012-04-18 20:51:43.875 109 12512.60 6.78 54947.35 88888.00 2012-04-18 20:51:44.000 109 12512.62 6.78 54947.38 88888.00 2012-04-18 20:51:44.125 109 12512.73 6.80 54947.40 88888.00 2012-04-18 20:51:44.250 109 12512.67 6.75 54947.40 88888.00 2012-04-18 20:51:44.375 109 12512.67 6.75 54947.38 88888.00 2012-04-18 20:51:44.500 109 12512.62 6.78 54947.38 88888.00 2012-04-18 20:51:44.625 109 12512.60 6.78 54947.38 88888.00 2012-04-18 20:51:44.750 109 12512.60 6.75 54947.40 88888.00 2012-04-18 20:51:44.875 109 12512.65 6.78 54947.40 88888.00 2012-04-18 20:51:45.000 109 12512.67 6.80 54947.40 88888.00 2012-04-18 20:51:45.125 109 12512.67 6.83 54947.38 88888.00 2012-04-18 20:51:45.250 109 12512.65 6.80 54947.38 88888.00 2012-04-18 20:51:45.375 109 12512.67 6.80 54947.40 88888.00 2012-04-18 20:51:45.500 109 12512.70 6.80 54947.40 88888.00 2012-04-18 20:51:45.625 109 12512.67 6.80 54947.38 88888.00 2012-04-18 20:51:45.750 109 12512.62 6.80 54947.38 88888.00 2012-04-18 20:51:45.875 109 12512.55 6.80 54947.38 88888.00 2012-04-18 20:51:46.000 109 12512.55 6.80 54947.38 88888.00 2012-04-18 20:51:46.125 109 12512.58 6.80 54947.38 88888.00 2012-04-18 20:51:46.250 109 12512.60 6.75 54947.38 88888.00 2012-04-18 20:51:46.375 109 12512.58 6.78 54947.40 88888.00 2012-04-18 20:51:46.500 109 12512.55 6.80 54947.40 88888.00 2012-04-18 20:51:46.625 109 12512.58 6.78 54947.38 88888.00 2012-04-18 20:51:46.750 109 12512.50 6.78 54947.40 88888.00 2012-04-18 20:51:46.875 109 12512.48 6.78 54947.40 88888.00 2012-04-18 20:51:47.000 109 12512.50 6.78 54947.38 88888.00 2012-04-18 20:51:47.125 109 12512.50 6.75 54947.43 88888.00 2012-04-18 20:51:47.250 109 12512.52 6.78 54947.43 88888.00 2012-04-18 20:51:47.375 109 12512.52 6.75 54947.40 88888.00 2012-04-18 20:51:47.500 109 12512.52 6.78 54947.40 88888.00 2012-04-18 20:51:47.625 109 12512.58 6.75 54947.40 88888.00 2012-04-18 20:51:47.750 109 12512.58 6.72 54947.40 88888.00 2012-04-18 20:51:47.875 109 12512.50 6.75 54947.40 88888.00 2012-04-18 20:51:48.000 109 12512.45 6.75 54947.40 88888.00 2012-04-18 20:51:48.125 109 12512.48 6.78 54947.40 88888.00 2012-04-18 20:51:48.250 109 12512.48 6.72 54947.43 88888.00 2012-04-18 20:51:48.375 109 12512.52 6.72 54947.40 88888.00 2012-04-18 20:51:48.500 109 12512.58 6.78 54947.38 88888.00 2012-04-18 20:51:48.625 109 12512.55 6.78 54947.40 88888.00 2012-04-18 20:51:48.750 109 12512.55 6.78 54947.40 88888.00 2012-04-18 20:51:48.875 109 12512.48 6.75 54947.40 88888.00 2012-04-18 20:51:49.000 109 12512.45 6.78 54947.40 88888.00 2012-04-18 20:51:49.125 109 12512.48 6.78 54947.40 88888.00 2012-04-18 20:51:49.250 109 12512.52 6.75 54947.43 88888.00 2012-04-18 20:51:49.375 109 12512.52 6.75 54947.38 88888.00 2012-04-18 20:51:49.500 109 12512.52 6.75 54947.38 88888.00 2012-04-18 20:51:49.625 109 12512.62 6.78 54947.40 88888.00 2012-04-18 20:51:49.750 109 12512.62 6.78 54947.40 88888.00 2012-04-18 20:51:49.875 109 12512.62 6.75 54947.40 88888.00 2012-04-18 20:51:50.000 109 12512.62 6.75 54947.38 88888.00 2012-04-18 20:51:50.125 109 12512.58 6.75 54947.38 88888.00 2012-04-18 20:51:50.250 109 12512.50 6.75 54947.38 88888.00 2012-04-18 20:51:50.375 109 12512.42 6.78 54947.38 88888.00 2012-04-18 20:51:50.500 109 12512.42 6.75 54947.38 88888.00 2012-04-18 20:51:50.625 109 12512.48 6.78 54947.40 88888.00 2012-04-18 20:51:50.750 109 12512.55 6.80 54947.40 88888.00 2012-04-18 20:51:50.875 109 12512.50 6.75 54947.43 88888.00 2012-04-18 20:51:51.000 109 12512.42 6.72 54947.43 88888.00 2012-04-18 20:51:51.125 109 12512.45 6.72 54947.40 88888.00 2012-04-18 20:51:51.250 109 12512.42 6.72 54947.40 88888.00 2012-04-18 20:51:51.375 109 12512.45 6.72 54947.40 88888.00 2012-04-18 20:51:51.500 109 12512.45 6.75 54947.40 88888.00 2012-04-18 20:51:51.625 109 12512.45 6.75 54947.43 88888.00 2012-04-18 20:51:51.750 109 12512.42 6.70 54947.40 88888.00 2012-04-18 20:51:51.875 109 12512.38 6.70 54947.40 88888.00 2012-04-18 20:51:52.000 109 12512.38 6.70 54947.40 88888.00 2012-04-18 20:51:52.125 109 12512.48 6.70 54947.40 88888.00 2012-04-18 20:51:52.250 109 12512.48 6.67 54947.43 88888.00 2012-04-18 20:51:52.375 109 12512.42 6.70 54947.43 88888.00 2012-04-18 20:51:52.500 109 12512.33 6.72 54947.45 88888.00 2012-04-18 20:51:52.625 109 12512.38 6.70 54947.43 88888.00 2012-04-18 20:51:52.750 109 12512.45 6.67 54947.40 88888.00 2012-04-18 20:51:52.875 109 12512.48 6.70 54947.38 88888.00 2012-04-18 20:51:53.000 109 12512.55 6.67 54947.38 88888.00 2012-04-18 20:51:53.125 109 12512.52 6.67 54947.40 88888.00 2012-04-18 20:51:53.250 109 12512.48 6.65 54947.40 88888.00 2012-04-18 20:51:53.375 109 12512.48 6.65 54947.40 88888.00 2012-04-18 20:51:53.500 109 12512.42 6.65 54947.40 88888.00 2012-04-18 20:51:53.625 109 12512.50 6.65 54947.38 88888.00 2012-04-18 20:51:53.750 109 12512.48 6.62 54947.40 88888.00 2012-04-18 20:51:53.875 109 12512.48 6.65 54947.38 88888.00 2012-04-18 20:51:54.000 109 12512.48 6.62 54947.38 88888.00 2012-04-18 20:51:54.125 109 12512.45 6.62 54947.38 88888.00 2012-04-18 20:51:54.250 109 12512.35 6.65 54947.40 88888.00 2012-04-18 20:51:54.375 109 12512.38 6.65 54947.43 88888.00 2012-04-18 20:51:54.500 109 12512.40 6.65 54947.43 88888.00 2012-04-18 20:51:54.625 109 12512.45 6.65 54947.40 88888.00 2012-04-18 20:51:54.750 109 12512.48 6.65 54947.40 88888.00 2012-04-18 20:51:54.875 109 12512.50 6.62 54947.40 88888.00 2012-04-18 20:51:55.000 109 12512.48 6.62 54947.38 88888.00 2012-04-18 20:51:55.125 109 12512.38 6.60 54947.40 88888.00 2012-04-18 20:51:55.250 109 12512.33 6.58 54947.40 88888.00 2012-04-18 20:51:55.375 109 12512.33 6.60 54947.38 88888.00 2012-04-18 20:51:55.500 109 12512.40 6.60 54947.40 88888.00 2012-04-18 20:51:55.625 109 12512.45 6.60 54947.40 88888.00 2012-04-18 20:51:55.750 109 12512.42 6.58 54947.40 88888.00 2012-04-18 20:51:55.875 109 12512.40 6.58 54947.40 88888.00 2012-04-18 20:51:56.000 109 12512.42 6.58 54947.38 88888.00 2012-04-18 20:51:56.125 109 12512.45 6.55 54947.35 88888.00 2012-04-18 20:51:56.250 109 12512.40 6.53 54947.40 88888.00 2012-04-18 20:51:56.375 109 12512.38 6.53 54947.40 88888.00 2012-04-18 20:51:56.500 109 12512.38 6.55 54947.38 88888.00 2012-04-18 20:51:56.625 109 12512.38 6.55 54947.38 88888.00 2012-04-18 20:51:56.750 109 12512.40 6.55 54947.35 88888.00 2012-04-18 20:51:56.875 109 12512.40 6.53 54947.38 88888.00 2012-04-18 20:51:57.000 109 12512.42 6.50 54947.38 88888.00 2012-04-18 20:51:57.125 109 12512.42 6.47 54947.40 88888.00 2012-04-18 20:51:57.250 109 12512.38 6.47 54947.38 88888.00 2012-04-18 20:51:57.375 109 12512.33 6.50 54947.35 88888.00 2012-04-18 20:51:57.500 109 12512.27 6.50 54947.38 88888.00 2012-04-18 20:51:57.625 109 12512.23 6.50 54947.40 88888.00 2012-04-18 20:51:57.750 109 12512.25 6.45 54947.38 88888.00 2012-04-18 20:51:57.875 109 12512.27 6.42 54947.38 88888.00 2012-04-18 20:51:58.000 109 12512.33 6.45 54947.38 88888.00 2012-04-18 20:51:58.125 109 12512.30 6.45 54947.38 88888.00 2012-04-18 20:51:58.250 109 12512.23 6.45 54947.40 88888.00 2012-04-18 20:51:58.375 109 12512.25 6.42 54947.40 88888.00 2012-04-18 20:51:58.500 109 12512.27 6.42 54947.38 88888.00 2012-04-18 20:51:58.625 109 12512.30 6.42 54947.40 88888.00 2012-04-18 20:51:58.750 109 12512.35 6.42 54947.38 88888.00 2012-04-18 20:51:58.875 109 12512.42 6.42 54947.35 88888.00 2012-04-18 20:51:59.000 109 12512.45 6.40 54947.35 88888.00 2012-04-18 20:51:59.125 109 12512.38 6.38 54947.38 88888.00 2012-04-18 20:51:59.250 109 12512.30 6.35 54947.40 88888.00 2012-04-18 20:51:59.375 109 12512.33 6.38 54947.38 88888.00 2012-04-18 20:51:59.500 109 12512.40 6.38 54947.38 88888.00 2012-04-18 20:51:59.625 109 12512.45 6.38 54947.38 88888.00 2012-04-18 20:51:59.750 109 12512.40 6.35 54947.38 88888.00 2012-04-18 20:51:59.875 109 12512.40 6.35 54947.38 88888.00 2012-04-18 20:52:00.000 109 12512.45 6.33 54947.38 88888.00 2012-04-18 20:52:00.125 109 12512.48 6.33 54947.38 88888.00 2012-04-18 20:52:00.250 109 12512.45 6.33 54947.35 88888.00 2012-04-18 20:52:00.375 109 12512.42 6.33 54947.35 88888.00 2012-04-18 20:52:00.500 109 12512.40 6.28 54947.32 88888.00 2012-04-18 20:52:00.625 109 12512.40 6.28 54947.35 88888.00 2012-04-18 20:52:00.750 109 12512.35 6.30 54947.35 88888.00 2012-04-18 20:52:00.875 109 12512.42 6.28 54947.38 88888.00 2012-04-18 20:52:01.000 109 12512.42 6.25 54947.35 88888.00 2012-04-18 20:52:01.125 109 12512.45 6.28 54947.38 88888.00 2012-04-18 20:52:01.250 109 12512.38 6.22 54947.38 88888.00 2012-04-18 20:52:01.375 109 12512.40 6.22 54947.32 88888.00 2012-04-18 20:52:01.500 109 12512.40 6.22 54947.32 88888.00 2012-04-18 20:52:01.625 109 12512.38 6.22 54947.32 88888.00 2012-04-18 20:52:01.750 109 12512.38 6.20 54947.30 88888.00 2012-04-18 20:52:01.875 109 12512.40 6.17 54947.30 88888.00 2012-04-18 20:52:02.000 109 12512.42 6.17 54947.30 88888.00 2012-04-18 20:52:02.125 109 12512.40 6.12 54947.32 88888.00 2012-04-18 20:52:02.250 109 12512.42 6.10 54947.35 88888.00 2012-04-18 20:52:02.375 109 12512.42 6.12 54947.35 88888.00 2012-04-18 20:52:02.500 109 12512.35 6.10 54947.32 88888.00 2012-04-18 20:52:02.625 109 12512.38 6.10 54947.32 88888.00 2012-04-18 20:52:02.750 109 12512.38 6.08 54947.35 88888.00 2012-04-18 20:52:02.875 109 12512.42 6.08 54947.35 88888.00 2012-04-18 20:52:03.000 109 12512.45 6.08 54947.32 88888.00 2012-04-18 20:52:03.125 109 12512.45 6.08 54947.32 88888.00 2012-04-18 20:52:03.250 109 12512.40 6.05 54947.30 88888.00 2012-04-18 20:52:03.375 109 12512.35 6.05 54947.32 88888.00 2012-04-18 20:52:03.500 109 12512.27 6.03 54947.30 88888.00 2012-04-18 20:52:03.625 109 12512.30 6.03 54947.30 88888.00 2012-04-18 20:52:03.750 109 12512.35 6.00 54947.30 88888.00 2012-04-18 20:52:03.875 109 12512.35 6.00 54947.32 88888.00 2012-04-18 20:52:04.000 109 12512.35 5.97 54947.32 88888.00 2012-04-18 20:52:04.125 109 12512.33 5.97 54947.32 88888.00 2012-04-18 20:52:04.250 109 12512.35 5.92 54947.32 88888.00 2012-04-18 20:52:04.375 109 12512.38 5.95 54947.35 88888.00 2012-04-18 20:52:04.500 109 12512.40 5.92 54947.35 88888.00 2012-04-18 20:52:04.625 109 12512.38 5.92 54947.35 88888.00 2012-04-18 20:52:04.750 109 12512.35 5.90 54947.32 88888.00 2012-04-18 20:52:04.875 109 12512.35 5.90 54947.30 88888.00 2012-04-18 20:52:05.000 109 12512.33 5.88 54947.30 88888.00 2012-04-18 20:52:05.125 109 12512.33 5.85 54947.32 88888.00 2012-04-18 20:52:05.250 109 12512.33 5.83 54947.32 88888.00 2012-04-18 20:52:05.375 109 12512.35 5.85 54947.32 88888.00 2012-04-18 20:52:05.500 109 12512.40 5.83 54947.32 88888.00 2012-04-18 20:52:05.625 109 12512.45 5.83 54947.32 88888.00 2012-04-18 20:52:05.750 109 12512.45 5.83 54947.35 88888.00 2012-04-18 20:52:05.875 109 12512.45 5.75 54947.32 88888.00 2012-04-18 20:52:06.000 109 12512.42 5.75 54947.30 88888.00 2012-04-18 20:52:06.125 109 12512.42 5.78 54947.32 88888.00 2012-04-18 20:52:06.250 109 12512.40 5.75 54947.32 88888.00 2012-04-18 20:52:06.375 109 12512.40 5.75 54947.30 88888.00 2012-04-18 20:52:06.500 109 12512.40 5.78 54947.30 88888.00 2012-04-18 20:52:06.625 109 12512.42 5.75 54947.28 88888.00 2012-04-18 20:52:06.750 109 12512.45 5.72 54947.30 88888.00 2012-04-18 20:52:06.875 109 12512.45 5.70 54947.32 88888.00 2012-04-18 20:52:07.000 109 12512.45 5.67 54947.30 88888.00 2012-04-18 20:52:07.125 109 12512.42 5.70 54947.30 88888.00 2012-04-18 20:52:07.250 109 12512.40 5.67 54947.30 88888.00 2012-04-18 20:52:07.375 109 12512.40 5.65 54947.30 88888.00 2012-04-18 20:52:07.500 109 12512.42 5.65 54947.30 88888.00 2012-04-18 20:52:07.625 109 12512.42 5.65 54947.30 88888.00 2012-04-18 20:52:07.750 109 12512.40 5.65 54947.28 88888.00 2012-04-18 20:52:07.875 109 12512.40 5.62 54947.28 88888.00 2012-04-18 20:52:08.000 109 12512.48 5.60 54947.30 88888.00 2012-04-18 20:52:08.125 109 12512.50 5.62 54947.30 88888.00 2012-04-18 20:52:08.250 109 12512.48 5.62 54947.30 88888.00 2012-04-18 20:52:08.375 109 12512.48 5.62 54947.30 88888.00 2012-04-18 20:52:08.500 109 12512.50 5.62 54947.28 88888.00 2012-04-18 20:52:08.625 109 12512.50 5.60 54947.28 88888.00 2012-04-18 20:52:08.750 109 12512.50 5.60 54947.28 88888.00 2012-04-18 20:52:08.875 109 12512.55 5.60 54947.25 88888.00 2012-04-18 20:52:09.000 109 12512.58 5.60 54947.25 88888.00 2012-04-18 20:52:09.125 109 12512.55 5.62 54947.28 88888.00 2012-04-18 20:52:09.250 109 12512.48 5.58 54947.25 88888.00 2012-04-18 20:52:09.375 109 12512.48 5.55 54947.25 88888.00 2012-04-18 20:52:09.500 109 12512.45 5.58 54947.28 88888.00 2012-04-18 20:52:09.625 109 12512.38 5.58 54947.30 88888.00 2012-04-18 20:52:09.750 109 12512.45 5.55 54947.30 88888.00 2012-04-18 20:52:09.875 109 12512.50 5.55 54947.30 88888.00 2012-04-18 20:52:10.000 109 12512.55 5.55 54947.28 88888.00 2012-04-18 20:52:10.125 109 12512.60 5.55 54947.28 88888.00 2012-04-18 20:52:10.250 109 12512.62 5.53 54947.28 88888.00 2012-04-18 20:52:10.375 109 12512.58 5.50 54947.28 88888.00 2012-04-18 20:52:10.500 109 12512.48 5.53 54947.28 88888.00 2012-04-18 20:52:10.625 109 12512.48 5.50 54947.28 88888.00 2012-04-18 20:52:10.750 109 12512.55 5.47 54947.30 88888.00 2012-04-18 20:52:10.875 109 12512.58 5.50 54947.28 88888.00 2012-04-18 20:52:11.000 109 12512.58 5.50 54947.28 88888.00 2012-04-18 20:52:11.125 109 12512.55 5.50 54947.28 88888.00 2012-04-18 20:52:11.250 109 12512.52 5.47 54947.28 88888.00 2012-04-18 20:52:11.375 109 12512.52 5.50 54947.25 88888.00 2012-04-18 20:52:11.500 109 12512.52 5.53 54947.28 88888.00 2012-04-18 20:52:11.625 109 12512.58 5.50 54947.28 88888.00 2012-04-18 20:52:11.750 109 12512.58 5.50 54947.25 88888.00 2012-04-18 20:52:11.875 109 12512.55 5.45 54947.28 88888.00 2012-04-18 20:52:12.000 109 12512.48 5.45 54947.25 88888.00 2012-04-18 20:52:12.125 109 12512.45 5.42 54947.28 88888.00 2012-04-18 20:52:12.250 109 12512.50 5.42 54947.25 88888.00 2012-04-18 20:52:12.375 109 12512.58 5.42 54947.25 88888.00 2012-04-18 20:52:12.500 109 12512.60 5.45 54947.25 88888.00 2012-04-18 20:52:12.625 109 12512.60 5.42 54947.28 88888.00 2012-04-18 20:52:12.750 109 12512.60 5.40 54947.28 88888.00 2012-04-18 20:52:12.875 109 12512.55 5.40 54947.28 88888.00 2012-04-18 20:52:13.000 109 12512.52 5.40 54947.28 88888.00 2012-04-18 20:52:13.125 109 12512.58 5.42 54947.30 88888.00 2012-04-18 20:52:13.250 109 12512.55 5.40 54947.30 88888.00 2012-04-18 20:52:13.375 109 12512.55 5.42 54947.30 88888.00 2012-04-18 20:52:13.500 109 12512.55 5.40 54947.30 88888.00 2012-04-18 20:52:13.625 109 12512.52 5.40 54947.28 88888.00 2012-04-18 20:52:13.750 109 12512.58 5.40 54947.30 88888.00 2012-04-18 20:52:13.875 109 12512.60 5.38 54947.30 88888.00 2012-04-18 20:52:14.000 109 12512.62 5.35 54947.25 88888.00 2012-04-18 20:52:14.125 109 12512.65 5.38 54947.25 88888.00 2012-04-18 20:52:14.250 109 12512.60 5.40 54947.25 88888.00 2012-04-18 20:52:14.375 109 12512.67 5.40 54947.28 88888.00 2012-04-18 20:52:14.500 109 12512.67 5.42 54947.28 88888.00 2012-04-18 20:52:14.625 109 12512.65 5.40 54947.28 88888.00 2012-04-18 20:52:14.750 109 12512.62 5.35 54947.28 88888.00 2012-04-18 20:52:14.875 109 12512.65 5.35 54947.28 88888.00 2012-04-18 20:52:15.000 109 12512.70 5.38 54947.28 88888.00 2012-04-18 20:52:15.125 109 12512.67 5.38 54947.30 88888.00 2012-04-18 20:52:15.250 109 12512.65 5.35 54947.30 88888.00 2012-04-18 20:52:15.375 109 12512.62 5.40 54947.30 88888.00 2012-04-18 20:52:15.500 109 12512.55 5.40 54947.28 88888.00 2012-04-18 20:52:15.625 109 12512.58 5.40 54947.25 88888.00 2012-04-18 20:52:15.750 109 12512.67 5.40 54947.25 88888.00 2012-04-18 20:52:15.875 109 12512.70 5.38 54947.25 88888.00 2012-04-18 20:52:16.000 109 12512.70 5.38 54947.22 88888.00 2012-04-18 20:52:16.125 109 12512.67 5.40 54947.22 88888.00 2012-04-18 20:52:16.250 109 12512.67 5.38 54947.28 88888.00 2012-04-18 20:52:16.375 109 12512.70 5.42 54947.25 88888.00 2012-04-18 20:52:16.500 109 12512.75 5.40 54947.28 88888.00 2012-04-18 20:52:16.625 109 12512.75 5.40 54947.25 88888.00 2012-04-18 20:52:16.750 109 12512.80 5.40 54947.25 88888.00 2012-04-18 20:52:16.875 109 12512.85 5.38 54947.25 88888.00 2012-04-18 20:52:17.000 109 12512.83 5.38 54947.22 88888.00 2012-04-18 20:52:17.125 109 12512.75 5.35 54947.25 88888.00 2012-04-18 20:52:17.250 109 12512.75 5.35 54947.28 88888.00 2012-04-18 20:52:17.375 109 12512.80 5.38 54947.28 88888.00 2012-04-18 20:52:17.500 109 12512.80 5.40 54947.25 88888.00 2012-04-18 20:52:17.625 109 12512.80 5.40 54947.25 88888.00 2012-04-18 20:52:17.750 109 12512.75 5.38 54947.25 88888.00 2012-04-18 20:52:17.875 109 12512.75 5.38 54947.28 88888.00 2012-04-18 20:52:18.000 109 12512.73 5.40 54947.25 88888.00 2012-04-18 20:52:18.125 109 12512.73 5.40 54947.28 88888.00 2012-04-18 20:52:18.250 109 12512.73 5.40 54947.30 88888.00 2012-04-18 20:52:18.375 109 12512.77 5.42 54947.30 88888.00 2012-04-18 20:52:18.500 109 12512.77 5.45 54947.28 88888.00 2012-04-18 20:52:18.625 109 12512.80 5.40 54947.25 88888.00 2012-04-18 20:52:18.750 109 12512.80 5.40 54947.28 88888.00 2012-04-18 20:52:18.875 109 12512.80 5.40 54947.28 88888.00 2012-04-18 20:52:19.000 109 12512.80 5.42 54947.30 88888.00 2012-04-18 20:52:19.125 109 12512.85 5.42 54947.32 88888.00 2012-04-18 20:52:19.250 109 12512.83 5.40 54947.30 88888.00 2012-04-18 20:52:19.375 109 12512.83 5.42 54947.30 88888.00 2012-04-18 20:52:19.500 109 12512.80 5.45 54947.25 88888.00 2012-04-18 20:52:19.625 109 12512.83 5.40 54947.25 88888.00 2012-04-18 20:52:19.750 109 12512.85 5.42 54947.25 88888.00 2012-04-18 20:52:19.875 109 12512.85 5.45 54947.28 88888.00 2012-04-18 20:52:20.000 109 12512.88 5.42 54947.28 88888.00 2012-04-18 20:52:20.125 109 12512.90 5.45 54947.28 88888.00 2012-04-18 20:52:20.250 109 12512.80 5.45 54947.25 88888.00 2012-04-18 20:52:20.375 109 12512.83 5.45 54947.28 88888.00 2012-04-18 20:52:20.500 109 12512.92 5.45 54947.28 88888.00 2012-04-18 20:52:20.625 109 12512.95 5.42 54947.28 88888.00 2012-04-18 20:52:20.750 109 12512.92 5.47 54947.28 88888.00 2012-04-18 20:52:20.875 109 12512.92 5.47 54947.28 88888.00 2012-04-18 20:52:21.000 109 12512.95 5.45 54947.28 88888.00 2012-04-18 20:52:21.125 109 12512.95 5.47 54947.30 88888.00 2012-04-18 20:52:21.250 109 12512.95 5.50 54947.28 88888.00 2012-04-18 20:52:21.375 109 12512.95 5.47 54947.28 88888.00 2012-04-18 20:52:21.500 109 12512.92 5.50 54947.28 88888.00 2012-04-18 20:52:21.625 109 12512.90 5.50 54947.28 88888.00 2012-04-18 20:52:21.750 109 12512.92 5.53 54947.28 88888.00 2012-04-18 20:52:21.875 109 12512.90 5.53 54947.28 88888.00 2012-04-18 20:52:22.000 109 12512.88 5.53 54947.28 88888.00 2012-04-18 20:52:22.125 109 12512.90 5.50 54947.28 88888.00 2012-04-18 20:52:22.250 109 12512.90 5.47 54947.28 88888.00 2012-04-18 20:52:22.375 109 12512.88 5.50 54947.28 88888.00 2012-04-18 20:52:22.500 109 12512.88 5.53 54947.28 88888.00 2012-04-18 20:52:22.625 109 12512.92 5.55 54947.30 88888.00 2012-04-18 20:52:22.750 109 12512.98 5.53 54947.30 88888.00 2012-04-18 20:52:22.875 109 12513.00 5.55 54947.28 88888.00 2012-04-18 20:52:23.000 109 12513.02 5.55 54947.28 88888.00 2012-04-18 20:52:23.125 109 12513.05 5.55 54947.28 88888.00 2012-04-18 20:52:23.250 109 12513.02 5.60 54947.28 88888.00 2012-04-18 20:52:23.375 109 12513.08 5.60 54947.28 88888.00 2012-04-18 20:52:23.500 109 12513.12 5.58 54947.28 88888.00 2012-04-18 20:52:23.625 109 12513.10 5.58 54947.25 88888.00 2012-04-18 20:52:23.750 109 12513.08 5.58 54947.28 88888.00 2012-04-18 20:52:23.875 109 12513.08 5.60 54947.28 88888.00 2012-04-18 20:52:24.000 109 12513.08 5.58 54947.30 88888.00 2012-04-18 20:52:24.125 109 12513.12 5.58 54947.30 88888.00 2012-04-18 20:52:24.250 109 12513.15 5.55 54947.28 88888.00 2012-04-18 20:52:24.375 109 12513.15 5.60 54947.30 88888.00 2012-04-18 20:52:24.500 109 12513.15 5.62 54947.32 88888.00 2012-04-18 20:52:24.625 109 12513.15 5.60 54947.30 88888.00 2012-04-18 20:52:24.750 109 12513.12 5.60 54947.30 88888.00 2012-04-18 20:52:24.875 109 12513.20 5.60 54947.28 88888.00 2012-04-18 20:52:25.000 109 12513.17 5.62 54947.28 88888.00 2012-04-18 20:52:25.125 109 12513.10 5.62 54947.32 88888.00 2012-04-18 20:52:25.250 109 12513.08 5.60 54947.32 88888.00 2012-04-18 20:52:25.375 109 12513.10 5.62 54947.30 88888.00 2012-04-18 20:52:25.500 109 12513.10 5.65 54947.32 88888.00 2012-04-18 20:52:25.625 109 12513.12 5.65 54947.32 88888.00 2012-04-18 20:52:25.750 109 12513.20 5.65 54947.35 88888.00 2012-04-18 20:52:25.875 109 12513.23 5.67 54947.32 88888.00 2012-04-18 20:52:26.000 109 12513.23 5.67 54947.30 88888.00 2012-04-18 20:52:26.125 109 12513.23 5.67 54947.30 88888.00 2012-04-18 20:52:26.250 109 12513.27 5.65 54947.32 88888.00 2012-04-18 20:52:26.375 109 12513.25 5.65 54947.32 88888.00 2012-04-18 20:52:26.500 109 12513.17 5.67 54947.32 88888.00 2012-04-18 20:52:26.625 109 12513.23 5.65 54947.32 88888.00 2012-04-18 20:52:26.750 109 12513.27 5.65 54947.32 88888.00 2012-04-18 20:52:26.875 109 12513.27 5.70 54947.30 88888.00 2012-04-18 20:52:27.000 109 12513.27 5.70 54947.28 88888.00 2012-04-18 20:52:27.125 109 12513.25 5.70 54947.28 88888.00 2012-04-18 20:52:27.250 109 12513.25 5.70 54947.32 88888.00 2012-04-18 20:52:27.375 109 12513.27 5.72 54947.32 88888.00 2012-04-18 20:52:27.500 109 12513.30 5.75 54947.30 88888.00 2012-04-18 20:52:27.625 109 12513.33 5.72 54947.30 88888.00 2012-04-18 20:52:27.750 109 12513.35 5.72 54947.32 88888.00 2012-04-18 20:52:27.875 109 12513.35 5.72 54947.32 88888.00 2012-04-18 20:52:28.000 109 12513.35 5.75 54947.30 88888.00 2012-04-18 20:52:28.125 109 12513.33 5.75 54947.32 88888.00 2012-04-18 20:52:28.250 109 12513.30 5.75 54947.35 88888.00 2012-04-18 20:52:28.375 109 12513.35 5.75 54947.35 88888.00 2012-04-18 20:52:28.500 109 12513.42 5.80 54947.35 88888.00 2012-04-18 20:52:28.625 109 12513.45 5.80 54947.35 88888.00 2012-04-18 20:52:28.750 109 12513.40 5.80 54947.32 88888.00 2012-04-18 20:52:28.875 109 12513.40 5.80 54947.32 88888.00 2012-04-18 20:52:29.000 109 12513.40 5.80 54947.32 88888.00 2012-04-18 20:52:29.125 109 12513.40 5.83 54947.30 88888.00 2012-04-18 20:52:29.250 109 12513.45 5.83 54947.32 88888.00 2012-04-18 20:52:29.375 109 12513.50 5.88 54947.32 88888.00 2012-04-18 20:52:29.500 109 12513.48 5.85 54947.32 88888.00 2012-04-18 20:52:29.625 109 12513.50 5.85 54947.32 88888.00 2012-04-18 20:52:29.750 109 12513.55 5.88 54947.35 88888.00 2012-04-18 20:52:29.875 109 12513.58 5.90 54947.35 88888.00 2012-04-18 20:52:30.000 109 12513.55 5.88 54947.35 88888.00 2012-04-18 20:52:30.125 109 12513.52 5.90 54947.32 88888.00 2012-04-18 20:52:30.250 109 12513.50 5.88 54947.30 88888.00 2012-04-18 20:52:30.375 109 12513.52 5.90 54947.30 88888.00 2012-04-18 20:52:30.500 109 12513.52 5.92 54947.30 88888.00 2012-04-18 20:52:30.625 109 12513.52 5.92 54947.32 88888.00 2012-04-18 20:52:30.750 109 12513.60 5.90 54947.35 88888.00 2012-04-18 20:52:30.875 109 12513.65 5.95 54947.35 88888.00 2012-04-18 20:52:31.000 109 12513.65 5.92 54947.32 88888.00 2012-04-18 20:52:31.125 109 12513.70 5.95 54947.32 88888.00 2012-04-18 20:52:31.250 109 12513.65 5.92 54947.32 88888.00 2012-04-18 20:52:31.375 109 12513.70 5.95 54947.32 88888.00 2012-04-18 20:52:31.500 109 12513.73 5.97 54947.30 88888.00 2012-04-18 20:52:31.625 109 12513.70 5.95 54947.32 88888.00 2012-04-18 20:52:31.750 109 12513.73 5.97 54947.38 88888.00 2012-04-18 20:52:31.875 109 12513.75 6.00 54947.38 88888.00 2012-04-18 20:52:32.000 109 12513.77 6.00 54947.38 88888.00 2012-04-18 20:52:32.125 109 12513.75 6.00 54947.35 88888.00 2012-04-18 20:52:32.250 109 12513.70 5.97 54947.35 88888.00 2012-04-18 20:52:32.375 109 12513.75 6.03 54947.38 88888.00 2012-04-18 20:52:32.500 109 12513.77 6.03 54947.38 88888.00 2012-04-18 20:52:32.625 109 12513.75 6.03 54947.38 88888.00 2012-04-18 20:52:32.750 109 12513.75 6.05 54947.38 88888.00 2012-04-18 20:52:32.875 109 12513.80 6.03 54947.38 88888.00 2012-04-18 20:52:33.000 109 12513.83 6.03 54947.38 88888.00 2012-04-18 20:52:33.125 109 12513.77 6.05 54947.38 88888.00 2012-04-18 20:52:33.250 109 12513.77 6.08 54947.38 88888.00 2012-04-18 20:52:33.375 109 12513.80 6.10 54947.38 88888.00 2012-04-18 20:52:33.500 109 12513.83 6.10 54947.40 88888.00 2012-04-18 20:52:33.625 109 12513.85 6.10 54947.40 88888.00 2012-04-18 20:52:33.750 109 12513.85 6.12 54947.38 88888.00 2012-04-18 20:52:33.875 109 12513.85 6.12 54947.38 88888.00 2012-04-18 20:52:34.000 109 12513.85 6.12 54947.40 88888.00 2012-04-18 20:52:34.125 109 12513.80 6.15 54947.40 88888.00 2012-04-18 20:52:34.250 109 12513.88 6.15 54947.38 88888.00 2012-04-18 20:52:34.375 109 12514.02 6.15 54947.35 88888.00 2012-04-18 20:52:34.500 109 12514.05 6.17 54947.38 88888.00 2012-04-18 20:52:34.625 109 12514.02 6.17 54947.38 88888.00 2012-04-18 20:52:34.750 109 12513.98 6.20 54947.38 88888.00 2012-04-18 20:52:34.875 109 12513.90 6.20 54947.38 88888.00 2012-04-18 20:52:35.000 109 12513.90 6.22 54947.40 88888.00 2012-04-18 20:52:35.125 109 12513.90 6.25 54947.40 88888.00 2012-04-18 20:52:35.250 109 12513.98 6.25 54947.43 88888.00 2012-04-18 20:52:35.375 109 12514.05 6.28 54947.43 88888.00 2012-04-18 20:52:35.500 109 12514.05 6.28 54947.43 88888.00 2012-04-18 20:52:35.625 109 12514.08 6.28 54947.45 88888.00 2012-04-18 20:52:35.750 109 12514.12 6.25 54947.45 88888.00 2012-04-18 20:52:35.875 109 12514.15 6.28 54947.45 88888.00 2012-04-18 20:52:36.000 109 12514.17 6.30 54947.43 88888.00 2012-04-18 20:52:36.125 109 12514.17 6.28 54947.45 88888.00 2012-04-18 20:52:36.250 109 12514.20 6.30 54947.47 88888.00 2012-04-18 20:52:36.375 109 12514.17 6.33 54947.47 88888.00 2012-04-18 20:52:36.500 109 12514.12 6.33 54947.45 88888.00 2012-04-18 20:52:36.625 109 12514.10 6.33 54947.45 88888.00 2012-04-18 20:52:36.750 109 12514.15 6.35 54947.47 88888.00 2012-04-18 20:52:36.875 109 12514.27 6.38 54947.50 88888.00 2012-04-18 20:52:37.000 109 12514.30 6.38 54947.47 88888.00 2012-04-18 20:52:37.125 109 12514.27 6.35 54947.47 88888.00 2012-04-18 20:52:37.250 109 12514.23 6.35 54947.47 88888.00 2012-04-18 20:52:37.375 109 12514.25 6.38 54947.50 88888.00 2012-04-18 20:52:37.500 109 12514.25 6.40 54947.50 88888.00 2012-04-18 20:52:37.625 109 12514.35 6.40 54947.47 88888.00 2012-04-18 20:52:37.750 109 12514.38 6.42 54947.47 88888.00 2012-04-18 20:52:37.875 109 12514.35 6.45 54947.50 88888.00 2012-04-18 20:52:38.000 109 12514.42 6.42 54947.50 88888.00 2012-04-18 20:52:38.125 109 12514.50 6.42 54947.50 88888.00 2012-04-18 20:52:38.250 109 12514.48 6.45 54947.50 88888.00 2012-04-18 20:52:38.375 109 12514.42 6.47 54947.47 88888.00 2012-04-18 20:52:38.500 109 12514.38 6.45 54947.45 88888.00 2012-04-18 20:52:38.625 109 12514.40 6.47 54947.45 88888.00 2012-04-18 20:52:38.750 109 12514.45 6.50 54947.47 88888.00 2012-04-18 20:52:38.875 109 12514.55 6.50 54947.47 88888.00 2012-04-18 20:52:39.000 109 12514.58 6.53 54947.50 88888.00 2012-04-18 20:52:39.125 109 12514.55 6.55 54947.50 88888.00 2012-04-18 20:52:39.250 109 12514.55 6.55 54947.47 88888.00 2012-04-18 20:52:39.375 109 12514.62 6.55 54947.50 88888.00 2012-04-18 20:52:39.500 109 12514.62 6.55 54947.50 88888.00 2012-04-18 20:52:39.625 109 12514.58 6.58 54947.47 88888.00 2012-04-18 20:52:39.750 109 12514.58 6.55 54947.47 88888.00 2012-04-18 20:52:39.875 109 12514.65 6.60 54947.47 88888.00 2012-04-18 20:52:40.000 109 12514.67 6.58 54947.47 88888.00 2012-04-18 20:52:40.125 109 12514.67 6.55 54947.47 88888.00 2012-04-18 20:52:40.250 109 12514.70 6.60 54947.47 88888.00 2012-04-18 20:52:40.375 109 12514.75 6.62 54947.47 88888.00 2012-04-18 20:52:40.500 109 12514.70 6.62 54947.47 88888.00 2012-04-18 20:52:40.625 109 12514.73 6.62 54947.45 88888.00 2012-04-18 20:52:40.750 109 12514.70 6.65 54947.47 88888.00 2012-04-18 20:52:40.875 109 12514.75 6.67 54947.50 88888.00 2012-04-18 20:52:41.000 109 12514.73 6.70 54947.47 88888.00 2012-04-18 20:52:41.125 109 12514.62 6.70 54947.50 88888.00 2012-04-18 20:52:41.250 109 12514.65 6.70 54947.50 88888.00 2012-04-18 20:52:41.375 109 12514.73 6.72 54947.45 88888.00 2012-04-18 20:52:41.500 109 12514.80 6.70 54947.47 88888.00 2012-04-18 20:52:41.625 109 12514.75 6.70 54947.47 88888.00 2012-04-18 20:52:41.750 109 12514.73 6.70 54947.53 88888.00 2012-04-18 20:52:41.875 109 12514.75 6.72 54947.50 88888.00 2012-04-18 20:52:42.000 109 12514.67 6.72 54947.50 88888.00 2012-04-18 20:52:42.125 109 12514.70 6.75 54947.50 88888.00 2012-04-18 20:52:42.250 109 12514.77 6.78 54947.50 88888.00 2012-04-18 20:52:42.375 109 12514.75 6.78 54947.50 88888.00 2012-04-18 20:52:42.500 109 12514.70 6.80 54947.50 88888.00 2012-04-18 20:52:42.625 109 12514.70 6.78 54947.47 88888.00 2012-04-18 20:52:42.750 109 12514.77 6.80 54947.50 88888.00 2012-04-18 20:52:42.875 109 12514.83 6.80 54947.50 88888.00 2012-04-18 20:52:43.000 109 12514.85 6.83 54947.50 88888.00 2012-04-18 20:52:43.125 109 12514.85 6.80 54947.50 88888.00 2012-04-18 20:52:43.250 109 12514.90 6.80 54947.50 88888.00 2012-04-18 20:52:43.375 109 12514.95 6.85 54947.50 88888.00 2012-04-18 20:52:43.500 109 12514.92 6.88 54947.53 88888.00 2012-04-18 20:52:43.625 109 12514.95 6.85 54947.50 88888.00 2012-04-18 20:52:43.750 109 12514.95 6.88 54947.50 88888.00 2012-04-18 20:52:43.875 109 12514.88 6.88 54947.50 88888.00 2012-04-18 20:52:44.000 109 12514.85 6.85 54947.50 88888.00 2012-04-18 20:52:44.125 109 12514.92 6.88 54947.55 88888.00 2012-04-18 20:52:44.250 109 12514.95 6.90 54947.55 88888.00 2012-04-18 20:52:44.375 109 12514.95 6.88 54947.55 88888.00 2012-04-18 20:52:44.500 109 12514.92 6.88 54947.55 88888.00 2012-04-18 20:52:44.625 109 12514.95 6.90 54947.55 88888.00 2012-04-18 20:52:44.750 109 12514.98 6.92 54947.55 88888.00 2012-04-18 20:52:44.875 109 12514.95 6.92 54947.55 88888.00 2012-04-18 20:52:45.000 109 12514.95 6.92 54947.57 88888.00 2012-04-18 20:52:45.125 109 12514.98 6.90 54947.55 88888.00 2012-04-18 20:52:45.250 109 12515.00 6.92 54947.55 88888.00 2012-04-18 20:52:45.375 109 12515.02 6.95 54947.55 88888.00 2012-04-18 20:52:45.500 109 12515.05 6.95 54947.55 88888.00 2012-04-18 20:52:45.625 109 12515.00 6.92 54947.55 88888.00 2012-04-18 20:52:45.750 109 12515.00 6.95 54947.57 88888.00 2012-04-18 20:52:45.875 109 12515.02 6.95 54947.60 88888.00 2012-04-18 20:52:46.000 109 12515.08 6.97 54947.55 88888.00 2012-04-18 20:52:46.125 109 12515.10 6.97 54947.55 88888.00 2012-04-18 20:52:46.250 109 12515.10 6.97 54947.57 88888.00 2012-04-18 20:52:46.375 109 12515.12 6.95 54947.60 88888.00 2012-04-18 20:52:46.500 109 12515.05 6.97 54947.62 88888.00 2012-04-18 20:52:46.625 109 12514.98 7.00 54947.62 88888.00 2012-04-18 20:52:46.750 109 12515.00 7.03 54947.62 88888.00 2012-04-18 20:52:46.875 109 12515.10 7.03 54947.62 88888.00 2012-04-18 20:52:47.000 109 12515.15 7.03 54947.60 88888.00 2012-04-18 20:52:47.125 109 12515.10 6.97 54947.60 88888.00 2012-04-18 20:52:47.250 109 12515.08 6.97 54947.60 88888.00 2012-04-18 20:52:47.375 109 12515.08 6.97 54947.60 88888.00 2012-04-18 20:52:47.500 109 12515.08 7.03 54947.62 88888.00 2012-04-18 20:52:47.625 109 12515.08 7.03 54947.65 88888.00 2012-04-18 20:52:47.750 109 12515.08 7.03 54947.62 88888.00 2012-04-18 20:52:47.875 109 12515.08 7.05 54947.62 88888.00 2012-04-18 20:52:48.000 109 12515.12 7.08 54947.62 88888.00 2012-04-18 20:52:48.125 109 12515.10 7.05 54947.65 88888.00 2012-04-18 20:52:48.250 109 12515.05 7.05 54947.68 88888.00 2012-04-18 20:52:48.375 109 12515.15 7.03 54947.65 88888.00 2012-04-18 20:52:48.500 109 12515.12 7.03 54947.62 88888.00 2012-04-18 20:52:48.625 109 12515.12 7.05 54947.65 88888.00 2012-04-18 20:52:48.750 109 12515.15 7.05 54947.70 88888.00 2012-04-18 20:52:48.875 109 12515.15 7.03 54947.68 88888.00 2012-04-18 20:52:49.000 109 12515.15 7.03 54947.65 88888.00 2012-04-18 20:52:49.125 109 12515.15 7.03 54947.65 88888.00 2012-04-18 20:52:49.250 109 12515.17 7.03 54947.68 88888.00 2012-04-18 20:52:49.375 109 12515.20 7.05 54947.70 88888.00 2012-04-18 20:52:49.500 109 12515.23 7.05 54947.70 88888.00 2012-04-18 20:52:49.625 109 12515.25 7.03 54947.70 88888.00 2012-04-18 20:52:49.750 109 12515.23 7.00 54947.70 88888.00 2012-04-18 20:52:49.875 109 12515.17 7.03 54947.70 88888.00 2012-04-18 20:52:50.000 109 12515.15 7.03 54947.70 88888.00 2012-04-18 20:52:50.125 109 12515.15 7.03 54947.72 88888.00 2012-04-18 20:52:50.250 109 12515.12 7.03 54947.72 88888.00 2012-04-18 20:52:50.375 109 12515.15 7.05 54947.72 88888.00 2012-04-18 20:52:50.500 109 12515.12 7.05 54947.72 88888.00 2012-04-18 20:52:50.625 109 12515.10 7.03 54947.70 88888.00 2012-04-18 20:52:50.750 109 12515.12 7.00 54947.72 88888.00 2012-04-18 20:52:50.875 109 12515.15 7.00 54947.72 88888.00 2012-04-18 20:52:51.000 109 12515.15 7.00 54947.72 88888.00 2012-04-18 20:52:51.125 109 12515.15 7.00 54947.72 88888.00 2012-04-18 20:52:51.250 109 12515.12 7.03 54947.75 88888.00 2012-04-18 20:52:51.375 109 12515.12 7.03 54947.72 88888.00 2012-04-18 20:52:51.500 109 12515.12 7.03 54947.72 88888.00 2012-04-18 20:52:51.625 109 12515.15 7.03 54947.72 88888.00 2012-04-18 20:52:51.750 109 12515.17 7.00 54947.72 88888.00 2012-04-18 20:52:51.875 109 12515.15 7.00 54947.75 88888.00 2012-04-18 20:52:52.000 109 12515.08 7.00 54947.75 88888.00 2012-04-18 20:52:52.125 109 12515.02 7.00 54947.78 88888.00 2012-04-18 20:52:52.250 109 12515.02 7.00 54947.80 88888.00 2012-04-18 20:52:52.375 109 12515.05 7.00 54947.78 88888.00 2012-04-18 20:52:52.500 109 12515.08 7.00 54947.78 88888.00 2012-04-18 20:52:52.625 109 12515.05 7.00 54947.80 88888.00 2012-04-18 20:52:52.750 109 12515.08 7.00 54947.82 88888.00 2012-04-18 20:52:52.875 109 12515.10 7.00 54947.80 88888.00 2012-04-18 20:52:53.000 109 12515.15 7.00 54947.78 88888.00 2012-04-18 20:52:53.125 109 12515.10 6.95 54947.82 88888.00 2012-04-18 20:52:53.250 109 12515.00 6.97 54947.80 88888.00 2012-04-18 20:52:53.375 109 12515.00 6.97 54947.82 88888.00 2012-04-18 20:52:53.500 109 12515.00 6.92 54947.80 88888.00 2012-04-18 20:52:53.625 109 12515.02 6.92 54947.82 88888.00 2012-04-18 20:52:53.750 109 12515.02 6.95 54947.82 88888.00 2012-04-18 20:52:53.875 109 12515.00 6.97 54947.80 88888.00 2012-04-18 20:52:54.000 109 12514.98 6.97 54947.82 88888.00 2012-04-18 20:52:54.125 109 12515.00 6.95 54947.82 88888.00 2012-04-18 20:52:54.250 109 12514.95 6.92 54947.82 88888.00 2012-04-18 20:52:54.375 109 12514.95 6.95 54947.88 88888.00 2012-04-18 20:52:54.500 109 12514.90 6.92 54947.85 88888.00 2012-04-18 20:52:54.625 109 12514.98 6.90 54947.88 88888.00 2012-04-18 20:52:54.750 109 12515.05 6.90 54947.88 88888.00 2012-04-18 20:52:54.875 109 12515.02 6.92 54947.88 88888.00 2012-04-18 20:52:55.000 109 12514.98 6.92 54947.85 88888.00 2012-04-18 20:52:55.125 109 12514.95 6.90 54947.82 88888.00 2012-04-18 20:52:55.250 109 12514.92 6.88 54947.88 88888.00 2012-04-18 20:52:55.375 109 12514.90 6.90 54947.88 88888.00 2012-04-18 20:52:55.500 109 12514.83 6.92 54947.88 88888.00 2012-04-18 20:52:55.625 109 12514.85 6.90 54947.88 88888.00 2012-04-18 20:52:55.750 109 12514.88 6.88 54947.90 88888.00 2012-04-18 20:52:55.875 109 12514.95 6.88 54947.88 88888.00 2012-04-18 20:52:56.000 109 12514.98 6.90 54947.88 88888.00 2012-04-18 20:52:56.125 109 12515.02 6.92 54947.88 88888.00 2012-04-18 20:52:56.250 109 12514.90 6.88 54947.90 88888.00 2012-04-18 20:52:56.375 109 12514.85 6.88 54947.88 88888.00 2012-04-18 20:52:56.500 109 12514.90 6.90 54947.88 88888.00 2012-04-18 20:52:56.625 109 12514.88 6.85 54947.88 88888.00 2012-04-18 20:52:56.750 109 12514.80 6.88 54947.90 88888.00 2012-04-18 20:52:56.875 109 12514.77 6.85 54947.93 88888.00 2012-04-18 20:52:57.000 109 12514.75 6.83 54947.95 88888.00 2012-04-18 20:52:57.125 109 12514.73 6.85 54947.97 88888.00 2012-04-18 20:52:57.250 109 12514.73 6.85 54948.00 88888.00 2012-04-18 20:52:57.375 109 12514.75 6.83 54948.00 88888.00 2012-04-18 20:52:57.500 109 12514.75 6.83 54948.00 88888.00 2012-04-18 20:52:57.625 109 12514.75 6.78 54948.00 88888.00 2012-04-18 20:52:57.750 109 12514.80 6.80 54948.00 88888.00 2012-04-18 20:52:57.875 109 12514.75 6.80 54948.00 88888.00 2012-04-18 20:52:58.000 109 12514.77 6.75 54948.00 88888.00 2012-04-18 20:52:58.125 109 12514.75 6.75 54948.00 88888.00 2012-04-18 20:52:58.250 109 12514.70 6.72 54948.00 88888.00 2012-04-18 20:52:58.375 109 12514.75 6.72 54948.03 88888.00 2012-04-18 20:52:58.500 109 12514.75 6.75 54948.03 88888.00 2012-04-18 20:52:58.625 109 12514.75 6.72 54948.03 88888.00 2012-04-18 20:52:58.750 109 12514.70 6.70 54948.05 88888.00 2012-04-18 20:52:58.875 109 12514.62 6.70 54948.03 88888.00 2012-04-18 20:52:59.000 109 12514.70 6.67 54948.05 88888.00 2012-04-18 20:52:59.125 109 12514.73 6.70 54948.03 88888.00 2012-04-18 20:52:59.250 109 12514.70 6.70 54948.05 88888.00 2012-04-18 20:52:59.375 109 12514.62 6.67 54948.03 88888.00 2012-04-18 20:52:59.500 109 12514.60 6.67 54948.05 88888.00 2012-04-18 20:52:59.625 109 12514.65 6.65 54948.07 88888.00 2012-04-18 20:52:59.750 109 12514.62 6.67 54948.07 88888.00 2012-04-18 20:52:59.875 109 12514.60 6.67 54948.05 88888.00 2012-04-18 20:53:00.000 109 12514.62 6.62 54948.05 88888.00 2012-04-18 20:53:00.125 109 12514.62 6.62 54948.07 88888.00 2012-04-18 20:53:00.250 109 12514.60 6.60 54948.10 88888.00 2012-04-18 20:53:00.375 109 12514.60 6.62 54948.10 88888.00 2012-04-18 20:53:00.500 109 12514.58 6.65 54948.07 88888.00 2012-04-18 20:53:00.625 109 12514.50 6.62 54948.12 88888.00 2012-04-18 20:53:00.750 109 12514.48 6.62 54948.12 88888.00 2012-04-18 20:53:00.875 109 12514.50 6.62 54948.10 88888.00 2012-04-18 20:53:01.000 109 12514.48 6.62 54948.12 88888.00 2012-04-18 20:53:01.125 109 12514.48 6.60 54948.15 88888.00 2012-04-18 20:53:01.250 109 12514.42 6.62 54948.15 88888.00 2012-04-18 20:53:01.375 109 12514.40 6.60 54948.15 88888.00 2012-04-18 20:53:01.500 109 12514.40 6.58 54948.15 88888.00 2012-04-18 20:53:01.625 109 12514.40 6.58 54948.18 88888.00 2012-04-18 20:53:01.750 109 12514.38 6.55 54948.15 88888.00 2012-04-18 20:53:01.875 109 12514.38 6.55 54948.15 88888.00 2012-04-18 20:53:02.000 109 12514.38 6.53 54948.15 88888.00 2012-04-18 20:53:02.125 109 12514.38 6.58 54948.18 88888.00 2012-04-18 20:53:02.250 109 12514.33 6.55 54948.18 88888.00 2012-04-18 20:53:02.375 109 12514.35 6.58 54948.20 88888.00 2012-04-18 20:53:02.500 109 12514.35 6.55 54948.22 88888.00 2012-04-18 20:53:02.625 109 12514.33 6.55 54948.22 88888.00 2012-04-18 20:53:02.750 109 12514.33 6.55 54948.25 88888.00 2012-04-18 20:53:02.875 109 12514.30 6.55 54948.25 88888.00 2012-04-18 20:53:03.000 109 12514.30 6.53 54948.22 88888.00 2012-04-18 20:53:03.125 109 12514.33 6.50 54948.22 88888.00 2012-04-18 20:53:03.250 109 12514.35 6.50 54948.22 88888.00 2012-04-18 20:53:03.375 109 12514.35 6.47 54948.20 88888.00 2012-04-18 20:53:03.500 109 12514.33 6.45 54948.22 88888.00 2012-04-18 20:53:03.625 109 12514.35 6.47 54948.25 88888.00 2012-04-18 20:53:03.750 109 12514.30 6.47 54948.20 88888.00 2012-04-18 20:53:03.875 109 12514.33 6.47 54948.20 88888.00 2012-04-18 20:53:04.000 109 12514.33 6.47 54948.22 88888.00 2012-04-18 20:53:04.125 109 12514.33 6.47 54948.25 88888.00 2012-04-18 20:53:04.250 109 12514.33 6.45 54948.28 88888.00 2012-04-18 20:53:04.375 109 12514.20 6.42 54948.28 88888.00 2012-04-18 20:53:04.500 109 12514.15 6.42 54948.30 88888.00 2012-04-18 20:53:04.625 109 12514.12 6.42 54948.28 88888.00 2012-04-18 20:53:04.750 109 12514.10 6.45 54948.30 88888.00 2012-04-18 20:53:04.875 109 12514.10 6.42 54948.30 88888.00 2012-04-18 20:53:05.000 109 12514.08 6.40 54948.28 88888.00 2012-04-18 20:53:05.125 109 12514.08 6.40 54948.32 88888.00 2012-04-18 20:53:05.250 109 12514.05 6.40 54948.35 88888.00 2012-04-18 20:53:05.375 109 12514.02 6.40 54948.32 88888.00 2012-04-18 20:53:05.500 109 12514.10 6.40 54948.30 88888.00 2012-04-18 20:53:05.625 109 12514.12 6.42 54948.30 88888.00 2012-04-18 20:53:05.750 109 12514.08 6.42 54948.32 88888.00 2012-04-18 20:53:05.875 109 12514.05 6.42 54948.32 88888.00 2012-04-18 20:53:06.000 109 12514.02 6.40 54948.35 88888.00 2012-04-18 20:53:06.125 109 12514.02 6.38 54948.35 88888.00 2012-04-18 20:53:06.250 109 12514.02 6.35 54948.35 88888.00 2012-04-18 20:53:06.375 109 12514.00 6.35 54948.35 88888.00 2012-04-18 20:53:06.500 109 12513.98 6.35 54948.32 88888.00 2012-04-18 20:53:06.625 109 12514.00 6.35 54948.32 88888.00 2012-04-18 20:53:06.750 109 12514.02 6.33 54948.38 88888.00 2012-04-18 20:53:06.875 109 12514.05 6.35 54948.40 88888.00 2012-04-18 20:53:07.000 109 12514.05 6.35 54948.38 88888.00 2012-04-18 20:53:07.125 109 12514.00 6.35 54948.35 88888.00 2012-04-18 20:53:07.250 109 12513.98 6.33 54948.38 88888.00 2012-04-18 20:53:07.375 109 12514.05 6.33 54948.38 88888.00 2012-04-18 20:53:07.500 109 12514.10 6.30 54948.35 88888.00 2012-04-18 20:53:07.625 109 12514.02 6.33 54948.35 88888.00 2012-04-18 20:53:07.750 109 12513.95 6.30 54948.38 88888.00 2012-04-18 20:53:07.875 109 12513.95 6.30 54948.38 88888.00 2012-04-18 20:53:08.000 109 12513.95 6.30 54948.38 88888.00 2012-04-18 20:53:08.125 109 12513.95 6.30 54948.40 88888.00 2012-04-18 20:53:08.250 109 12513.83 6.30 54948.43 88888.00 2012-04-18 20:53:08.375 109 12513.85 6.35 54948.43 88888.00 2012-04-18 20:53:08.500 109 12513.88 6.30 54948.45 88888.00 2012-04-18 20:53:08.625 109 12513.85 6.30 54948.40 88888.00 2012-04-18 20:53:08.750 109 12513.83 6.30 54948.43 88888.00 2012-04-18 20:53:08.875 109 12513.85 6.28 54948.45 88888.00 2012-04-18 20:53:09.000 109 12513.83 6.28 54948.45 88888.00 2012-04-18 20:53:09.125 109 12513.80 6.28 54948.43 88888.00 2012-04-18 20:53:09.250 109 12513.83 6.28 54948.47 88888.00 2012-04-18 20:53:09.375 109 12513.88 6.30 54948.47 88888.00 2012-04-18 20:53:09.500 109 12513.83 6.28 54948.45 88888.00 2012-04-18 20:53:09.625 109 12513.88 6.28 54948.45 88888.00 2012-04-18 20:53:09.750 109 12513.90 6.28 54948.45 88888.00 2012-04-18 20:53:09.875 109 12513.85 6.28 54948.45 88888.00 2012-04-18 20:53:10.000 109 12513.75 6.28 54948.47 88888.00 2012-04-18 20:53:10.125 109 12513.77 6.28 54948.53 88888.00 2012-04-18 20:53:10.250 109 12513.75 6.25 54948.50 88888.00 2012-04-18 20:53:10.375 109 12513.80 6.28 54948.53 88888.00 2012-04-18 20:53:10.500 109 12513.80 6.25 54948.50 88888.00 2012-04-18 20:53:10.625 109 12513.77 6.25 54948.50 88888.00 2012-04-18 20:53:10.750 109 12513.75 6.22 54948.47 88888.00 2012-04-18 20:53:10.875 109 12513.70 6.25 54948.47 88888.00 2012-04-18 20:53:11.000 109 12513.70 6.25 54948.50 88888.00 2012-04-18 20:53:11.125 109 12513.67 6.25 54948.53 88888.00 2012-04-18 20:53:11.250 109 12513.62 6.22 54948.53 88888.00 2012-04-18 20:53:11.375 109 12513.60 6.22 54948.53 88888.00 2012-04-18 20:53:11.500 109 12513.65 6.22 54948.53 88888.00 2012-04-18 20:53:11.625 109 12513.67 6.22 54948.55 88888.00 2012-04-18 20:53:11.750 109 12513.65 6.28 54948.53 88888.00 2012-04-18 20:53:11.875 109 12513.60 6.28 54948.55 88888.00 2012-04-18 20:53:12.000 109 12513.52 6.25 54948.53 88888.00 2012-04-18 20:53:12.125 109 12513.45 6.25 54948.53 88888.00 2012-04-18 20:53:12.250 109 12513.45 6.17 54948.53 88888.00 2012-04-18 20:53:12.375 109 12513.42 6.20 54948.53 88888.00 2012-04-18 20:53:12.500 109 12513.40 6.17 54948.53 88888.00 2012-04-18 20:53:12.625 109 12513.38 6.25 54948.53 88888.00 2012-04-18 20:53:12.750 109 12513.35 6.25 54948.53 88888.00 2012-04-18 20:53:12.875 109 12513.40 6.22 54948.50 88888.00 2012-04-18 20:53:13.000 109 12513.45 6.20 54948.53 88888.00 2012-04-18 20:53:13.125 109 12513.48 6.20 54948.55 88888.00 2012-04-18 20:53:13.250 109 12513.50 6.20 54948.53 88888.00 2012-04-18 20:53:13.375 109 12513.42 6.22 54948.55 88888.00 2012-04-18 20:53:13.500 109 12513.40 6.20 54948.55 88888.00 2012-04-18 20:53:13.625 109 12513.40 6.20 54948.53 88888.00 2012-04-18 20:53:13.750 109 12513.35 6.20 54948.55 88888.00 2012-04-18 20:53:13.875 109 12513.30 6.22 54948.57 88888.00 2012-04-18 20:53:14.000 109 12513.25 6.17 54948.53 88888.00 2012-04-18 20:53:14.125 109 12513.30 6.17 54948.55 88888.00 2012-04-18 20:53:14.250 109 12513.33 6.17 54948.57 88888.00 2012-04-18 20:53:14.375 109 12513.30 6.17 54948.55 88888.00 2012-04-18 20:53:14.500 109 12513.35 6.20 54948.53 88888.00 2012-04-18 20:53:14.625 109 12513.33 6.17 54948.53 88888.00 2012-04-18 20:53:14.750 109 12513.27 6.17 54948.55 88888.00 2012-04-18 20:53:14.875 109 12513.27 6.17 54948.53 88888.00 2012-04-18 20:53:15.000 109 12513.27 6.15 54948.60 88888.00 2012-04-18 20:53:15.125 109 12513.23 6.15 54948.70 88888.00 2012-04-18 20:53:15.250 109 12513.23 6.17 54948.57 88888.00 2012-04-18 20:53:15.375 109 12513.20 6.20 54948.53 88888.00 2012-04-18 20:53:15.500 109 12513.17 6.20 54948.50 88888.00 2012-04-18 20:53:15.625 109 12513.17 6.17 54948.50 88888.00 2012-04-18 20:53:15.750 109 12513.17 6.17 54948.55 88888.00 2012-04-18 20:53:15.875 109 12513.12 6.17 54948.53 88888.00 2012-04-18 20:53:16.000 109 12513.17 6.17 54948.55 88888.00 2012-04-18 20:53:16.125 109 12513.12 6.17 54948.57 88888.00 2012-04-18 20:53:16.250 109 12513.08 6.17 54948.55 88888.00 2012-04-18 20:53:16.375 109 12513.12 6.17 54948.53 88888.00 2012-04-18 20:53:16.500 109 12513.15 6.17 54948.55 88888.00 2012-04-18 20:53:16.625 109 12513.08 6.17 54948.57 88888.00 2012-04-18 20:53:16.750 109 12513.05 6.20 54948.57 88888.00 2012-04-18 20:53:16.875 109 12513.02 6.20 54948.55 88888.00 2012-04-18 20:53:17.000 109 12513.08 6.20 54948.55 88888.00 2012-04-18 20:53:17.125 109 12513.08 6.15 54948.55 88888.00 2012-04-18 20:53:17.250 109 12513.02 6.12 54948.53 88888.00 2012-04-18 20:53:17.375 109 12513.12 6.15 54948.53 88888.00 2012-04-18 20:53:17.500 109 12513.17 6.20 54948.53 88888.00 2012-04-18 20:53:17.625 109 12513.08 6.17 54948.53 88888.00 2012-04-18 20:53:17.750 109 12513.02 6.15 54948.53 88888.00 2012-04-18 20:53:17.875 109 12513.05 6.15 54948.55 88888.00 2012-04-18 20:53:18.000 109 12512.98 6.15 54948.50 88888.00 2012-04-18 20:53:18.125 109 12513.00 6.12 54948.53 88888.00 2012-04-18 20:53:18.250 109 12513.00 6.17 54948.53 88888.00 2012-04-18 20:53:18.375 109 12512.95 6.20 54948.53 88888.00 2012-04-18 20:53:18.500 109 12512.98 6.17 54948.50 88888.00 2012-04-18 20:53:18.625 109 12512.95 6.15 54948.50 88888.00 2012-04-18 20:53:18.750 109 12512.88 6.17 54948.53 88888.00 2012-04-18 20:53:18.875 109 12512.88 6.15 54948.53 88888.00 2012-04-18 20:53:19.000 109 12512.88 6.12 54948.50 88888.00 2012-04-18 20:53:19.125 109 12512.90 6.12 54948.50 88888.00 2012-04-18 20:53:19.250 109 12512.88 6.10 54948.50 88888.00 2012-04-18 20:53:19.375 109 12512.88 6.12 54948.47 88888.00 2012-04-18 20:53:19.500 109 12512.85 6.17 54948.50 88888.00 2012-04-18 20:53:19.625 109 12512.88 6.12 54948.47 88888.00 2012-04-18 20:53:19.750 109 12512.85 6.10 54948.45 88888.00 2012-04-18 20:53:19.875 109 12512.83 6.10 54948.50 88888.00 2012-04-18 20:53:20.000 109 12512.83 6.12 54948.45 88888.00 2012-04-18 20:53:20.125 109 12512.80 6.12 54948.50 88888.00 2012-04-18 20:53:20.250 109 12512.75 6.08 54948.53 88888.00 2012-04-18 20:53:20.375 109 12512.80 6.10 54948.55 88888.00 2012-04-18 20:53:20.500 109 12512.83 6.12 54948.53 88888.00 2012-04-18 20:53:20.625 109 12512.83 6.08 54948.53 88888.00 2012-04-18 20:53:20.750 109 12512.77 6.10 54948.50 88888.00 2012-04-18 20:53:20.875 109 12512.80 6.10 54948.50 88888.00 2012-04-18 20:53:21.000 109 12512.80 6.10 54948.50 88888.00 2012-04-18 20:53:21.125 109 12512.77 6.08 54948.47 88888.00 2012-04-18 20:53:21.250 109 12512.75 6.08 54948.47 88888.00 2012-04-18 20:53:21.375 109 12512.77 6.10 54948.47 88888.00 2012-04-18 20:53:21.500 109 12512.80 6.08 54948.47 88888.00 2012-04-18 20:53:21.625 109 12512.75 6.05 54948.47 88888.00 2012-04-18 20:53:21.750 109 12512.70 6.05 54948.47 88888.00 2012-04-18 20:53:21.875 109 12512.62 6.05 54948.47 88888.00 2012-04-18 20:53:22.000 109 12512.67 6.08 54948.45 88888.00 2012-04-18 20:53:22.125 109 12512.65 6.05 54948.47 88888.00 2012-04-18 20:53:22.250 109 12512.65 6.00 54948.45 88888.00 2012-04-18 20:53:22.375 109 12512.62 6.00 54948.47 88888.00 2012-04-18 20:53:22.500 109 12512.62 6.05 54948.50 88888.00 2012-04-18 20:53:22.625 109 12512.65 6.03 54948.47 88888.00 2012-04-18 20:53:22.750 109 12512.67 6.00 54948.47 88888.00 2012-04-18 20:53:22.875 109 12512.70 6.00 54948.45 88888.00 2012-04-18 20:53:23.000 109 12512.70 6.00 54948.45 88888.00 2012-04-18 20:53:23.125 109 12512.70 6.03 54948.45 88888.00 2012-04-18 20:53:23.250 109 12512.67 6.00 54948.43 88888.00 2012-04-18 20:53:23.375 109 12512.73 6.00 54948.43 88888.00 2012-04-18 20:53:23.500 109 12512.73 5.95 54948.43 88888.00 2012-04-18 20:53:23.625 109 12512.67 5.97 54948.43 88888.00 2012-04-18 20:53:23.750 109 12512.65 5.97 54948.40 88888.00 2012-04-18 20:53:23.875 109 12512.67 5.95 54948.40 88888.00 2012-04-18 20:53:24.000 109 12512.65 5.95 54948.40 88888.00 2012-04-18 20:53:24.125 109 12512.67 5.97 54948.43 88888.00 2012-04-18 20:53:24.250 109 12512.67 5.92 54948.43 88888.00 2012-04-18 20:53:24.375 109 12512.65 5.95 54948.43 88888.00 2012-04-18 20:53:24.500 109 12512.60 5.92 54948.40 88888.00 2012-04-18 20:53:24.625 109 12512.52 5.95 54948.40 88888.00 2012-04-18 20:53:24.750 109 12512.55 5.95 54948.40 88888.00 2012-04-18 20:53:24.875 109 12512.55 5.90 54948.43 88888.00 2012-04-18 20:53:25.000 109 12512.48 5.90 54948.43 88888.00 2012-04-18 20:53:25.125 109 12512.45 5.90 54948.43 88888.00 2012-04-18 20:53:25.250 109 12512.48 5.90 54948.43 88888.00 2012-04-18 20:53:25.375 109 12512.52 5.92 54948.40 88888.00 2012-04-18 20:53:25.500 109 12512.48 5.92 54948.43 88888.00 2012-04-18 20:53:25.625 109 12512.48 5.90 54948.43 88888.00 2012-04-18 20:53:25.750 109 12512.50 5.88 54948.43 88888.00 2012-04-18 20:53:25.875 109 12512.50 5.85 54948.40 88888.00 2012-04-18 20:53:26.000 109 12512.52 5.88 54948.40 88888.00 2012-04-18 20:53:26.125 109 12512.50 5.85 54948.40 88888.00 2012-04-18 20:53:26.250 109 12512.42 5.80 54948.38 88888.00 2012-04-18 20:53:26.375 109 12512.45 5.83 54948.38 88888.00 2012-04-18 20:53:26.500 109 12512.48 5.83 54948.38 88888.00 2012-04-18 20:53:26.625 109 12512.52 5.80 54948.35 88888.00 2012-04-18 20:53:26.750 109 12512.52 5.78 54948.35 88888.00 2012-04-18 20:53:26.875 109 12512.52 5.78 54948.35 88888.00 2012-04-18 20:53:27.000 109 12512.55 5.75 54948.32 88888.00 2012-04-18 20:53:27.125 109 12512.55 5.75 54948.30 88888.00 2012-04-18 20:53:27.250 109 12512.50 5.75 54948.32 88888.00 2012-04-18 20:53:27.375 109 12512.48 5.78 54948.35 88888.00 2012-04-18 20:53:27.500 109 12512.52 5.70 54948.32 88888.00 2012-04-18 20:53:27.625 109 12512.55 5.72 54948.32 88888.00 2012-04-18 20:53:27.750 109 12512.52 5.72 54948.30 88888.00 2012-04-18 20:53:27.875 109 12512.55 5.72 54948.35 88888.00 2012-04-18 20:53:28.000 109 12512.50 5.70 54948.30 88888.00 2012-04-18 20:53:28.125 109 12512.48 5.70 54948.32 88888.00 2012-04-18 20:53:28.250 109 12512.50 5.67 54948.30 88888.00 2012-04-18 20:53:28.375 109 12512.50 5.67 54948.28 88888.00 2012-04-18 20:53:28.500 109 12512.50 5.70 54948.28 88888.00 2012-04-18 20:53:28.625 109 12512.42 5.70 54948.28 88888.00 2012-04-18 20:53:28.750 109 12512.38 5.67 54948.30 88888.00 2012-04-18 20:53:28.875 109 12512.42 5.65 54948.32 88888.00 2012-04-18 20:53:29.000 109 12512.45 5.62 54948.28 88888.00 2012-04-18 20:53:29.125 109 12512.48 5.60 54948.30 88888.00 2012-04-18 20:53:29.250 109 12512.50 5.60 54948.30 88888.00 2012-04-18 20:53:29.375 109 12512.52 5.62 54948.30 88888.00 2012-04-18 20:53:29.500 109 12512.48 5.62 54948.30 88888.00 2012-04-18 20:53:29.625 109 12512.45 5.62 54948.28 88888.00 2012-04-18 20:53:29.750 109 12512.45 5.62 54948.28 88888.00 2012-04-18 20:53:29.875 109 12512.50 5.60 54948.30 88888.00 2012-04-18 20:53:30.000 109 12512.52 5.62 54948.28 88888.00 2012-04-18 20:53:30.125 109 12512.48 5.62 54948.30 88888.00 2012-04-18 20:53:30.250 109 12512.40 5.58 54948.25 88888.00 2012-04-18 20:53:30.375 109 12512.38 5.60 54948.22 88888.00 2012-04-18 20:53:30.500 109 12512.40 5.60 54948.28 88888.00 2012-04-18 20:53:30.625 109 12512.48 5.58 54948.30 88888.00 2012-04-18 20:53:30.750 109 12512.48 5.58 54948.30 88888.00 2012-04-18 20:53:30.875 109 12512.42 5.55 54948.28 88888.00 2012-04-18 20:53:31.000 109 12512.42 5.53 54948.25 88888.00 2012-04-18 20:53:31.125 109 12512.42 5.53 54948.25 88888.00 2012-04-18 20:53:31.250 109 12512.38 5.53 54948.22 88888.00 2012-04-18 20:53:31.375 109 12512.33 5.50 54948.22 88888.00 2012-04-18 20:53:31.500 109 12512.35 5.50 54948.22 88888.00 2012-04-18 20:53:31.625 109 12512.33 5.53 54948.28 88888.00 2012-04-18 20:53:31.750 109 12512.30 5.53 54948.30 88888.00 2012-04-18 20:53:31.875 109 12512.27 5.50 54948.28 88888.00 2012-04-18 20:53:32.000 109 12512.27 5.53 54948.25 88888.00 2012-04-18 20:53:32.125 109 12512.23 5.47 54948.25 88888.00 2012-04-18 20:53:32.250 109 12512.25 5.45 54948.25 88888.00 2012-04-18 20:53:32.375 109 12512.33 5.45 54948.22 88888.00 2012-04-18 20:53:32.500 109 12512.40 5.45 54948.20 88888.00 2012-04-18 20:53:32.625 109 12512.40 5.45 54948.22 88888.00 2012-04-18 20:53:32.750 109 12512.38 5.50 54948.25 88888.00 2012-04-18 20:53:32.875 109 12512.38 5.47 54948.20 88888.00 2012-04-18 20:53:33.000 109 12512.38 5.47 54948.20 88888.00 2012-04-18 20:53:33.125 109 12512.35 5.47 54948.22 88888.00 2012-04-18 20:53:33.250 109 12512.33 5.42 54948.20 88888.00 2012-04-18 20:53:33.375 109 12512.33 5.42 54948.20 88888.00 2012-04-18 20:53:33.500 109 12512.40 5.45 54948.22 88888.00 2012-04-18 20:53:33.625 109 12512.38 5.45 54948.20 88888.00 2012-04-18 20:53:33.750 109 12512.35 5.42 54948.22 88888.00 2012-04-18 20:53:33.875 109 12512.33 5.42 54948.22 88888.00 2012-04-18 20:53:34.000 109 12512.30 5.38 54948.22 88888.00 2012-04-18 20:53:34.125 109 12512.35 5.38 54948.22 88888.00 2012-04-18 20:53:34.250 109 12512.38 5.40 54948.22 88888.00 2012-04-18 20:53:34.375 109 12512.38 5.42 54948.22 88888.00 2012-04-18 20:53:34.500 109 12512.35 5.40 54948.22 88888.00 2012-04-18 20:53:34.625 109 12512.30 5.42 54948.22 88888.00 2012-04-18 20:53:34.750 109 12512.33 5.45 54948.20 88888.00 2012-04-18 20:53:34.875 109 12512.38 5.38 54948.20 88888.00 2012-04-18 20:53:35.000 109 12512.38 5.38 54948.20 88888.00 2012-04-18 20:53:35.125 109 12512.33 5.35 54948.18 88888.00 2012-04-18 20:53:35.250 109 12512.30 5.35 54948.18 88888.00 2012-04-18 20:53:35.375 109 12512.42 5.38 54948.18 88888.00 2012-04-18 20:53:35.500 109 12512.42 5.35 54948.20 88888.00 2012-04-18 20:53:35.625 109 12512.40 5.38 54948.18 88888.00 2012-04-18 20:53:35.750 109 12512.40 5.35 54948.15 88888.00 2012-04-18 20:53:35.875 109 12512.45 5.35 54948.12 88888.00 2012-04-18 20:53:36.000 109 12512.45 5.35 54948.18 88888.00 2012-04-18 20:53:36.125 109 12512.42 5.35 54948.15 88888.00 2012-04-18 20:53:36.250 109 12512.45 5.35 54948.15 88888.00 2012-04-18 20:53:36.375 109 12512.50 5.35 54948.18 88888.00 2012-04-18 20:53:36.500 109 12512.48 5.40 54948.15 88888.00 2012-04-18 20:53:36.625 109 12512.45 5.35 54948.15 88888.00 2012-04-18 20:53:36.750 109 12512.40 5.35 54948.18 88888.00 2012-04-18 20:53:36.875 109 12512.40 5.35 54948.15 88888.00 2012-04-18 20:53:37.000 109 12512.35 5.35 54948.20 88888.00 2012-04-18 20:53:37.125 109 12512.38 5.35 54948.18 88888.00 2012-04-18 20:53:37.250 109 12512.45 5.35 54948.18 88888.00 2012-04-18 20:53:37.375 109 12512.40 5.33 54948.15 88888.00 2012-04-18 20:53:37.500 109 12512.40 5.35 54948.12 88888.00 2012-04-18 20:53:37.625 109 12512.38 5.35 54948.18 88888.00 2012-04-18 20:53:37.750 109 12512.38 5.35 54948.15 88888.00 2012-04-18 20:53:37.875 109 12512.33 5.35 54948.18 88888.00 2012-04-18 20:53:38.000 109 12512.38 5.33 54948.12 88888.00 2012-04-18 20:53:38.125 109 12512.45 5.33 54948.15 88888.00 2012-04-18 20:53:38.250 109 12512.48 5.35 54948.18 88888.00 2012-04-18 20:53:38.375 109 12512.45 5.38 54948.18 88888.00 2012-04-18 20:53:38.500 109 12512.42 5.38 54948.15 88888.00 2012-04-18 20:53:38.625 109 12512.45 5.38 54948.18 88888.00 2012-04-18 20:53:38.750 109 12512.42 5.35 54948.18 88888.00 2012-04-18 20:53:38.875 109 12512.45 5.35 54948.18 88888.00 2012-04-18 20:53:39.000 109 12512.48 5.38 54948.12 88888.00 2012-04-18 20:53:39.125 109 12512.50 5.38 54948.12 88888.00 2012-04-18 20:53:39.250 109 12512.50 5.33 54948.15 88888.00 2012-04-18 20:53:39.375 109 12512.55 5.38 54948.12 88888.00 2012-04-18 20:53:39.500 109 12512.58 5.38 54948.15 88888.00 2012-04-18 20:53:39.625 109 12512.58 5.40 54948.18 88888.00 2012-04-18 20:53:39.750 109 12512.52 5.40 54948.20 88888.00 2012-04-18 20:53:39.875 109 12512.55 5.40 54948.15 88888.00 2012-04-18 20:53:40.000 109 12512.52 5.40 54948.12 88888.00 2012-04-18 20:53:40.125 109 12512.48 5.40 54948.10 88888.00 2012-04-18 20:53:40.250 109 12512.38 5.40 54948.10 88888.00 2012-04-18 20:53:40.375 109 12512.40 5.42 54948.15 88888.00 2012-04-18 20:53:40.500 109 12512.42 5.45 54948.18 88888.00 2012-04-18 20:53:40.625 109 12512.50 5.42 54948.12 88888.00 2012-04-18 20:53:40.750 109 12512.50 5.40 54948.15 88888.00 2012-04-18 20:53:40.875 109 12512.52 5.42 54948.18 88888.00 2012-04-18 20:53:41.000 109 12512.65 5.45 54948.18 88888.00 2012-04-18 20:53:41.125 109 12512.67 5.45 54948.15 88888.00 2012-04-18 20:53:41.250 109 12512.65 5.45 54948.15 88888.00 2012-04-18 20:53:41.375 109 12512.60 5.47 54948.15 88888.00 2012-04-18 20:53:41.500 109 12512.60 5.47 54948.12 88888.00 2012-04-18 20:53:41.625 109 12512.62 5.47 54948.15 88888.00 2012-04-18 20:53:41.750 109 12512.62 5.50 54948.12 88888.00 2012-04-18 20:53:41.875 109 12512.55 5.53 54948.12 88888.00 2012-04-18 20:53:42.000 109 12512.58 5.53 54948.15 88888.00 2012-04-18 20:53:42.125 109 12512.62 5.50 54948.15 88888.00 2012-04-18 20:53:42.250 109 12512.60 5.50 54948.15 88888.00 2012-04-18 20:53:42.375 109 12512.55 5.53 54948.15 88888.00 2012-04-18 20:53:42.500 109 12512.52 5.53 54948.18 88888.00 2012-04-18 20:53:42.625 109 12512.55 5.55 54948.15 88888.00 2012-04-18 20:53:42.750 109 12512.60 5.53 54948.15 88888.00 2012-04-18 20:53:42.875 109 12512.55 5.55 54948.15 88888.00 2012-04-18 20:53:43.000 109 12512.58 5.55 54948.10 88888.00 2012-04-18 20:53:43.125 109 12512.67 5.58 54948.12 88888.00 2012-04-18 20:53:43.250 109 12512.67 5.58 54948.15 88888.00 2012-04-18 20:53:43.375 109 12512.65 5.60 54948.15 88888.00 2012-04-18 20:53:43.500 109 12512.67 5.60 54948.15 88888.00 2012-04-18 20:53:43.625 109 12512.67 5.62 54948.15 88888.00 2012-04-18 20:53:43.750 109 12512.70 5.62 54948.15 88888.00 2012-04-18 20:53:43.875 109 12512.75 5.62 54948.18 88888.00 2012-04-18 20:53:44.000 109 12512.80 5.62 54948.15 88888.00 2012-04-18 20:53:44.125 109 12512.80 5.62 54948.12 88888.00 2012-04-18 20:53:44.250 109 12512.75 5.67 54948.15 88888.00 2012-04-18 20:53:44.375 109 12512.75 5.70 54948.18 88888.00 2012-04-18 20:53:44.500 109 12512.70 5.70 54948.18 88888.00 2012-04-18 20:53:44.625 109 12512.75 5.70 54948.15 88888.00 2012-04-18 20:53:44.750 109 12512.80 5.72 54948.12 88888.00 2012-04-18 20:53:44.875 109 12512.83 5.75 54948.12 88888.00 2012-04-18 20:53:45.000 109 12512.90 5.72 54948.12 88888.00 2012-04-18 20:53:45.125 109 12512.90 5.72 54948.15 88888.00 2012-04-18 20:53:45.250 109 12512.85 5.78 54948.15 88888.00 2012-04-18 20:53:45.375 109 12512.85 5.80 54948.12 88888.00 2012-04-18 20:53:45.500 109 12512.85 5.83 54948.15 88888.00 2012-04-18 20:53:45.625 109 12512.80 5.80 54948.15 88888.00 2012-04-18 20:53:45.750 109 12512.75 5.83 54948.12 88888.00 2012-04-18 20:53:45.875 109 12512.73 5.80 54948.15 88888.00 2012-04-18 20:53:46.000 109 12512.75 5.83 54948.15 88888.00 2012-04-18 20:53:46.125 109 12512.77 5.80 54948.15 88888.00 2012-04-18 20:53:46.250 109 12512.80 5.80 54948.12 88888.00 2012-04-18 20:53:46.375 109 12512.85 5.83 54948.12 88888.00 2012-04-18 20:53:46.500 109 12512.88 5.85 54948.15 88888.00 2012-04-18 20:53:46.625 109 12512.92 5.85 54948.15 88888.00 2012-04-18 20:53:46.750 109 12512.95 5.95 54948.18 88888.00 2012-04-18 20:53:46.875 109 12512.98 5.95 54948.15 88888.00 2012-04-18 20:53:47.000 109 12513.02 5.95 54948.12 88888.00 2012-04-18 20:53:47.125 109 12513.00 5.92 54948.15 88888.00 2012-04-18 20:53:47.250 109 12512.95 5.95 54948.15 88888.00 2012-04-18 20:53:47.375 109 12513.00 5.97 54948.12 88888.00 2012-04-18 20:53:47.500 109 12512.98 5.97 54948.12 88888.00 2012-04-18 20:53:47.625 109 12513.00 5.97 54948.15 88888.00 2012-04-18 20:53:47.750 109 12513.02 6.00 54948.15 88888.00 2012-04-18 20:53:47.875 109 12513.05 6.03 54948.15 88888.00 2012-04-18 20:53:48.000 109 12513.10 6.00 54948.12 88888.00 2012-04-18 20:53:48.125 109 12513.12 6.03 54948.15 88888.00 2012-04-18 20:53:48.250 109 12513.08 6.00 54948.15 88888.00 2012-04-18 20:53:48.375 109 12513.02 6.03 54948.12 88888.00 2012-04-18 20:53:48.500 109 12513.02 6.03 54948.10 88888.00 2012-04-18 20:53:48.625 109 12513.05 6.05 54948.10 88888.00 2012-04-18 20:53:48.750 109 12513.10 6.10 54948.12 88888.00 2012-04-18 20:53:48.875 109 12513.12 6.10 54948.15 88888.00 2012-04-18 20:53:49.000 109 12513.15 6.12 54948.12 88888.00 2012-04-18 20:53:49.125 109 12513.20 6.15 54948.12 88888.00 2012-04-18 20:53:49.250 109 12513.17 6.17 54948.12 88888.00 2012-04-18 20:53:49.375 109 12513.20 6.17 54948.10 88888.00 2012-04-18 20:53:49.500 109 12513.20 6.20 54948.07 88888.00 2012-04-18 20:53:49.625 109 12513.23 6.22 54948.07 88888.00 2012-04-18 20:53:49.750 109 12513.17 6.22 54948.07 88888.00 2012-04-18 20:53:49.875 109 12513.12 6.22 54948.07 88888.00 2012-04-18 20:53:50.000 109 12513.23 6.20 54948.07 88888.00 2012-04-18 20:53:50.125 109 12513.27 6.22 54948.10 88888.00 2012-04-18 20:53:50.250 109 12513.33 6.22 54948.10 88888.00 2012-04-18 20:53:50.375 109 12513.30 6.22 54948.10 88888.00 2012-04-18 20:53:50.500 109 12513.27 6.25 54948.07 88888.00 2012-04-18 20:53:50.625 109 12513.30 6.28 54948.07 88888.00 2012-04-18 20:53:50.750 109 12513.23 6.28 54948.10 88888.00 2012-04-18 20:53:50.875 109 12513.23 6.33 54948.07 88888.00 2012-04-18 20:53:51.000 109 12513.23 6.35 54948.10 88888.00 2012-04-18 20:53:51.125 109 12513.25 6.33 54948.10 88888.00 2012-04-18 20:53:51.250 109 12513.25 6.30 54948.10 88888.00 2012-04-18 20:53:51.375 109 12513.23 6.33 54948.07 88888.00 2012-04-18 20:53:51.500 109 12513.17 6.35 54948.12 88888.00 2012-04-18 20:53:51.625 109 12513.17 6.38 54948.12 88888.00 2012-04-18 20:53:51.750 109 12513.23 6.40 54948.10 88888.00 2012-04-18 20:53:51.875 109 12513.30 6.40 54948.07 88888.00 2012-04-18 20:53:52.000 109 12513.38 6.40 54948.05 88888.00 2012-04-18 20:53:52.125 109 12513.35 6.42 54948.07 88888.00 2012-04-18 20:53:52.250 109 12513.42 6.40 54948.10 88888.00 2012-04-18 20:53:52.375 109 12513.52 6.42 54948.10 88888.00 2012-04-18 20:53:52.500 109 12513.45 6.45 54948.07 88888.00 2012-04-18 20:53:52.625 109 12513.40 6.45 54948.07 88888.00 2012-04-18 20:53:52.750 109 12513.40 6.45 54948.07 88888.00 2012-04-18 20:53:52.875 109 12513.40 6.45 54948.10 88888.00 2012-04-18 20:53:53.000 109 12513.40 6.47 54948.07 88888.00 2012-04-18 20:53:53.125 109 12513.38 6.47 54948.07 88888.00 2012-04-18 20:53:53.250 109 12513.38 6.47 54948.07 88888.00 2012-04-18 20:53:53.375 109 12513.42 6.47 54948.07 88888.00 2012-04-18 20:53:53.500 109 12513.42 6.53 54948.07 88888.00 2012-04-18 20:53:53.625 109 12513.42 6.53 54948.05 88888.00 2012-04-18 20:53:53.750 109 12513.50 6.50 54948.05 88888.00 2012-04-18 20:53:53.875 109 12513.50 6.50 54948.05 88888.00 2012-04-18 20:53:54.000 109 12513.45 6.50 54948.05 88888.00 2012-04-18 20:53:54.125 109 12513.48 6.55 54948.07 88888.00 2012-04-18 20:53:54.250 109 12513.52 6.55 54948.07 88888.00 2012-04-18 20:53:54.375 109 12513.60 6.55 54948.05 88888.00 2012-04-18 20:53:54.500 109 12513.60 6.55 54948.03 88888.00 2012-04-18 20:53:54.625 109 12513.55 6.58 54948.05 88888.00 2012-04-18 20:53:54.750 109 12513.62 6.58 54948.05 88888.00 2012-04-18 20:53:54.875 109 12513.70 6.58 54948.03 88888.00 2012-04-18 20:53:55.000 109 12513.70 6.58 54948.00 88888.00 2012-04-18 20:53:55.125 109 12513.67 6.58 54948.03 88888.00 2012-04-18 20:53:55.250 109 12513.62 6.58 54948.05 88888.00 2012-04-18 20:53:55.375 109 12513.65 6.55 54948.07 88888.00 2012-04-18 20:53:55.500 109 12513.67 6.58 54948.05 88888.00 2012-04-18 20:53:55.625 109 12513.73 6.60 54948.03 88888.00 2012-04-18 20:53:55.750 109 12513.75 6.62 54948.03 88888.00 2012-04-18 20:53:55.875 109 12513.75 6.62 54948.05 88888.00 2012-04-18 20:53:56.000 109 12513.75 6.62 54948.00 88888.00 2012-04-18 20:53:56.125 109 12513.70 6.62 54948.05 88888.00 2012-04-18 20:53:56.250 109 12513.67 6.65 54948.05 88888.00 2012-04-18 20:53:56.375 109 12513.73 6.65 54948.03 88888.00 2012-04-18 20:53:56.500 109 12513.75 6.65 54948.05 88888.00 2012-04-18 20:53:56.625 109 12513.73 6.67 54948.05 88888.00 2012-04-18 20:53:56.750 109 12513.70 6.65 54948.00 88888.00 2012-04-18 20:53:56.875 109 12513.75 6.67 54948.03 88888.00 2012-04-18 20:53:57.000 109 12513.75 6.65 54948.05 88888.00 2012-04-18 20:53:57.125 109 12513.73 6.65 54948.05 88888.00 2012-04-18 20:53:57.250 109 12513.73 6.65 54948.05 88888.00 2012-04-18 20:53:57.375 109 12513.77 6.65 54948.05 88888.00 2012-04-18 20:53:57.500 109 12513.77 6.65 54948.03 88888.00 2012-04-18 20:53:57.625 109 12513.80 6.65 54948.05 88888.00 2012-04-18 20:53:57.750 109 12513.88 6.65 54948.05 88888.00 2012-04-18 20:53:57.875 109 12513.88 6.67 54948.05 88888.00 2012-04-18 20:53:58.000 109 12513.80 6.67 54948.07 88888.00 2012-04-18 20:53:58.125 109 12513.77 6.72 54948.07 88888.00 2012-04-18 20:53:58.250 109 12513.75 6.70 54948.07 88888.00 2012-04-18 20:53:58.375 109 12513.80 6.70 54948.07 88888.00 2012-04-18 20:53:58.500 109 12513.80 6.67 54948.05 88888.00 2012-04-18 20:53:58.625 109 12513.80 6.67 54948.05 88888.00 2012-04-18 20:53:58.750 109 12513.80 6.65 54948.07 88888.00 2012-04-18 20:53:58.875 109 12513.80 6.67 54948.07 88888.00 2012-04-18 20:53:59.000 109 12513.80 6.67 54948.05 88888.00 2012-04-18 20:53:59.125 109 12513.80 6.67 54948.05 88888.00 2012-04-18 20:53:59.250 109 12513.77 6.70 54948.10 88888.00 2012-04-18 20:53:59.375 109 12513.80 6.70 54948.10 88888.00 2012-04-18 20:53:59.500 109 12513.83 6.70 54948.10 88888.00 2012-04-18 20:53:59.625 109 12513.77 6.65 54948.07 88888.00 2012-04-18 20:53:59.750 109 12513.75 6.65 54948.10 88888.00 2012-04-18 20:53:59.875 109 12513.77 6.70 54948.10 88888.00 2012-04-18 20:54:00.000 109 12513.80 6.67 54948.07 88888.00 2012-04-18 20:54:00.125 109 12513.90 6.65 54948.10 88888.00 2012-04-18 20:54:00.250 109 12513.90 6.65 54948.07 88888.00 2012-04-18 20:54:00.375 109 12513.90 6.70 54948.10 88888.00 2012-04-18 20:54:00.500 109 12513.90 6.70 54948.10 88888.00 2012-04-18 20:54:00.625 109 12513.85 6.67 54948.07 88888.00 2012-04-18 20:54:00.750 109 12513.85 6.65 54948.05 88888.00 2012-04-18 20:54:00.875 109 12513.88 6.67 54948.10 88888.00 2012-04-18 20:54:01.000 109 12513.85 6.65 54948.10 88888.00 2012-04-18 20:54:01.125 109 12513.88 6.67 54948.10 88888.00 2012-04-18 20:54:01.250 109 12513.92 6.65 54948.10 88888.00 2012-04-18 20:54:01.375 109 12513.95 6.65 54948.12 88888.00 2012-04-18 20:54:01.500 109 12513.92 6.65 54948.12 88888.00 2012-04-18 20:54:01.625 109 12513.90 6.65 54948.10 88888.00 2012-04-18 20:54:01.750 109 12513.90 6.65 54948.10 88888.00 2012-04-18 20:54:01.875 109 12513.88 6.65 54948.10 88888.00 2012-04-18 20:54:02.000 109 12513.80 6.62 54948.10 88888.00 2012-04-18 20:54:02.125 109 12513.80 6.60 54948.10 88888.00 2012-04-18 20:54:02.250 109 12513.85 6.62 54948.12 88888.00 2012-04-18 20:54:02.375 109 12513.88 6.62 54948.15 88888.00 2012-04-18 20:54:02.500 109 12513.88 6.65 54948.10 88888.00 2012-04-18 20:54:02.625 109 12513.90 6.65 54948.10 88888.00 2012-04-18 20:54:02.750 109 12513.92 6.62 54948.10 88888.00 2012-04-18 20:54:02.875 109 12513.88 6.60 54948.10 88888.00 2012-04-18 20:54:03.000 109 12513.80 6.58 54948.10 88888.00 2012-04-18 20:54:03.125 109 12513.83 6.58 54948.10 88888.00 2012-04-18 20:54:03.250 109 12513.85 6.60 54948.10 88888.00 2012-04-18 20:54:03.375 109 12513.85 6.60 54948.07 88888.00 2012-04-18 20:54:03.500 109 12513.83 6.58 54948.10 88888.00 2012-04-18 20:54:03.625 109 12513.83 6.55 54948.10 88888.00 2012-04-18 20:54:03.750 109 12513.83 6.58 54948.10 88888.00 2012-04-18 20:54:03.875 109 12513.83 6.55 54948.12 88888.00 2012-04-18 20:54:04.000 109 12513.83 6.58 54948.10 88888.00 2012-04-18 20:54:04.125 109 12513.83 6.55 54948.10 88888.00 2012-04-18 20:54:04.250 109 12513.83 6.55 54948.10 88888.00 2012-04-18 20:54:04.375 109 12513.85 6.53 54948.10 88888.00 2012-04-18 20:54:04.500 109 12513.80 6.50 54948.10 88888.00 2012-04-18 20:54:04.625 109 12513.83 6.53 54948.12 88888.00 2012-04-18 20:54:04.750 109 12513.90 6.53 54948.10 88888.00 2012-04-18 20:54:04.875 109 12513.90 6.50 54948.15 88888.00 2012-04-18 20:54:05.000 109 12513.88 6.50 54948.12 88888.00 2012-04-18 20:54:05.125 109 12513.90 6.50 54948.15 88888.00 2012-04-18 20:54:05.250 109 12513.83 6.45 54948.18 88888.00 2012-04-18 20:54:05.375 109 12513.85 6.47 54948.15 88888.00 2012-04-18 20:54:05.500 109 12513.90 6.47 54948.15 88888.00 2012-04-18 20:54:05.625 109 12513.95 6.50 54948.15 88888.00 2012-04-18 20:54:05.750 109 12513.95 6.50 54948.12 88888.00 2012-04-18 20:54:05.875 109 12513.83 6.45 54948.12 88888.00 2012-04-18 20:54:06.000 109 12513.83 6.45 54948.12 88888.00 2012-04-18 20:54:06.125 109 12513.83 6.42 54948.12 88888.00 2012-04-18 20:54:06.250 109 12513.80 6.40 54948.18 88888.00 2012-04-18 20:54:06.375 109 12513.88 6.42 54948.18 88888.00 2012-04-18 20:54:06.500 109 12513.77 6.45 54948.18 88888.00 2012-04-18 20:54:06.625 109 12513.73 6.40 54948.15 88888.00 2012-04-18 20:54:06.750 109 12513.77 6.40 54948.15 88888.00 2012-04-18 20:54:06.875 109 12513.80 6.40 54948.15 88888.00 2012-04-18 20:54:07.000 109 12513.85 6.38 54948.15 88888.00 2012-04-18 20:54:07.125 109 12513.80 6.38 54948.18 88888.00 2012-04-18 20:54:07.250 109 12513.70 6.35 54948.18 88888.00 2012-04-18 20:54:07.375 109 12513.70 6.35 54948.18 88888.00 2012-04-18 20:54:07.500 109 12513.73 6.38 54948.20 88888.00 2012-04-18 20:54:07.625 109 12513.73 6.35 54948.18 88888.00 2012-04-18 20:54:07.750 109 12513.73 6.33 54948.20 88888.00 2012-04-18 20:54:07.875 109 12513.67 6.28 54948.20 88888.00 2012-04-18 20:54:08.000 109 12513.62 6.30 54948.18 88888.00 2012-04-18 20:54:08.125 109 12513.65 6.33 54948.18 88888.00 2012-04-18 20:54:08.250 109 12513.67 6.28 54948.20 88888.00 2012-04-18 20:54:08.375 109 12513.73 6.28 54948.20 88888.00 2012-04-18 20:54:08.500 109 12513.67 6.28 54948.18 88888.00 2012-04-18 20:54:08.625 109 12513.62 6.25 54948.20 88888.00 2012-04-18 20:54:08.750 109 12513.65 6.22 54948.20 88888.00 2012-04-18 20:54:08.875 109 12513.67 6.25 54948.18 88888.00 2012-04-18 20:54:09.000 109 12513.67 6.25 54948.20 88888.00 2012-04-18 20:54:09.125 109 12513.67 6.25 54948.22 88888.00 2012-04-18 20:54:09.250 109 12513.62 6.25 54948.25 88888.00 2012-04-18 20:54:09.375 109 12513.62 6.20 54948.22 88888.00 2012-04-18 20:54:09.500 109 12513.60 6.20 54948.25 88888.00 2012-04-18 20:54:09.625 109 12513.60 6.17 54948.25 88888.00 2012-04-18 20:54:09.750 109 12513.60 6.17 54948.20 88888.00 2012-04-18 20:54:09.875 109 12513.58 6.17 54948.22 88888.00 2012-04-18 20:54:10.000 109 12513.60 6.15 54948.22 88888.00 2012-04-18 20:54:10.125 109 12513.60 6.15 54948.25 88888.00 2012-04-18 20:54:10.250 109 12513.48 6.10 54948.28 88888.00 2012-04-18 20:54:10.375 109 12513.50 6.10 54948.25 88888.00 2012-04-18 20:54:10.500 109 12513.55 6.10 54948.22 88888.00 2012-04-18 20:54:10.625 109 12513.60 6.10 54948.25 88888.00 2012-04-18 20:54:10.750 109 12513.60 6.10 54948.28 88888.00 2012-04-18 20:54:10.875 109 12513.52 6.05 54948.25 88888.00 2012-04-18 20:54:11.000 109 12513.45 6.08 54948.25 88888.00 2012-04-18 20:54:11.125 109 12513.42 6.05 54948.25 88888.00 2012-04-18 20:54:11.250 109 12513.45 6.03 54948.22 88888.00 2012-04-18 20:54:11.375 109 12513.48 6.05 54948.25 88888.00 2012-04-18 20:54:11.500 109 12513.52 6.05 54948.28 88888.00 2012-04-18 20:54:11.625 109 12513.52 6.03 54948.30 88888.00 2012-04-18 20:54:11.750 109 12513.45 6.03 54948.30 88888.00 2012-04-18 20:54:11.875 109 12513.40 6.00 54948.30 88888.00 2012-04-18 20:54:12.000 109 12513.48 5.97 54948.28 88888.00 2012-04-18 20:54:12.125 109 12513.45 5.97 54948.30 88888.00 2012-04-18 20:54:12.250 109 12513.38 5.97 54948.32 88888.00 2012-04-18 20:54:12.375 109 12513.48 5.95 54948.30 88888.00 2012-04-18 20:54:12.500 109 12513.48 5.92 54948.30 88888.00 2012-04-18 20:54:12.625 109 12513.40 5.95 54948.32 88888.00 2012-04-18 20:54:12.750 109 12513.42 5.92 54948.35 88888.00 2012-04-18 20:54:12.875 109 12513.48 5.95 54948.30 88888.00 2012-04-18 20:54:13.000 109 12513.50 5.88 54948.28 88888.00 2012-04-18 20:54:13.125 109 12513.45 5.90 54948.32 88888.00 2012-04-18 20:54:13.250 109 12513.45 5.85 54948.30 88888.00 2012-04-18 20:54:13.375 109 12513.42 5.85 54948.32 88888.00 2012-04-18 20:54:13.500 109 12513.42 5.90 54948.30 88888.00 2012-04-18 20:54:13.625 109 12513.42 5.88 54948.35 88888.00 2012-04-18 20:54:13.750 109 12513.42 5.85 54948.35 88888.00 2012-04-18 20:54:13.875 109 12513.38 5.83 54948.32 88888.00 2012-04-18 20:54:14.000 109 12513.30 5.83 54948.32 88888.00 2012-04-18 20:54:14.125 109 12513.30 5.83 54948.35 88888.00 2012-04-18 20:54:14.250 109 12513.30 5.83 54948.35 88888.00 2012-04-18 20:54:14.375 109 12513.30 5.83 54948.35 88888.00 2012-04-18 20:54:14.500 109 12513.33 5.78 54948.35 88888.00 2012-04-18 20:54:14.625 109 12513.30 5.78 54948.35 88888.00 2012-04-18 20:54:14.750 109 12513.27 5.78 54948.35 88888.00 2012-04-18 20:54:14.875 109 12513.30 5.75 54948.38 88888.00 2012-04-18 20:54:15.000 109 12513.27 5.75 54948.35 88888.00 2012-04-18 20:54:15.125 109 12513.33 5.78 54948.38 88888.00 2012-04-18 20:54:15.250 109 12513.35 5.72 54948.38 88888.00 2012-04-18 20:54:15.375 109 12513.38 5.72 54948.38 88888.00 2012-04-18 20:54:15.500 109 12513.30 5.75 54948.38 88888.00 2012-04-18 20:54:15.625 109 12513.23 5.75 54948.40 88888.00 2012-04-18 20:54:15.750 109 12513.30 5.72 54948.38 88888.00 2012-04-18 20:54:15.875 109 12513.27 5.70 54948.38 88888.00 2012-04-18 20:54:16.000 109 12513.20 5.70 54948.35 88888.00 2012-04-18 20:54:16.125 109 12513.15 5.67 54948.38 88888.00 2012-04-18 20:54:16.250 109 12513.10 5.65 54948.40 88888.00 2012-04-18 20:54:16.375 109 12513.08 5.65 54948.40 88888.00 2012-04-18 20:54:16.500 109 12513.05 5.67 54948.43 88888.00 2012-04-18 20:54:16.625 109 12513.10 5.67 54948.43 88888.00 2012-04-18 20:54:16.750 109 12513.10 5.65 54948.38 88888.00 2012-04-18 20:54:16.875 109 12513.10 5.65 54948.38 88888.00 2012-04-18 20:54:17.000 109 12513.08 5.65 54948.38 88888.00 2012-04-18 20:54:17.125 109 12512.98 5.67 54948.40 88888.00 2012-04-18 20:54:17.250 109 12513.00 5.65 54948.38 88888.00 2012-04-18 20:54:17.375 109 12513.08 5.62 54948.38 88888.00 2012-04-18 20:54:17.500 109 12513.05 5.65 54948.40 88888.00 2012-04-18 20:54:17.625 109 12513.02 5.62 54948.43 88888.00 2012-04-18 20:54:17.750 109 12512.95 5.62 54948.43 88888.00 2012-04-18 20:54:17.875 109 12513.00 5.62 54948.43 88888.00 2012-04-18 20:54:18.000 109 12513.02 5.62 54948.43 88888.00 2012-04-18 20:54:18.125 109 12513.02 5.65 54948.45 88888.00 2012-04-18 20:54:18.250 109 12513.02 5.62 54948.45 88888.00 2012-04-18 20:54:18.375 109 12513.00 5.62 54948.43 88888.00 2012-04-18 20:54:18.500 109 12512.95 5.62 54948.40 88888.00 2012-04-18 20:54:18.625 109 12512.95 5.62 54948.45 88888.00 2012-04-18 20:54:18.750 109 12512.98 5.62 54948.45 88888.00 2012-04-18 20:54:18.875 109 12512.95 5.60 54948.45 88888.00 2012-04-18 20:54:19.000 109 12513.05 5.60 54948.40 88888.00 2012-04-18 20:54:19.125 109 12513.02 5.60 54948.45 88888.00 2012-04-18 20:54:19.250 109 12512.98 5.60 54948.50 88888.00 2012-04-18 20:54:19.375 109 12513.00 5.62 54948.47 88888.00 2012-04-18 20:54:19.500 109 12513.02 5.62 54948.47 88888.00 2012-04-18 20:54:19.625 109 12512.98 5.60 54948.45 88888.00 2012-04-18 20:54:19.750 109 12512.92 5.60 54948.45 88888.00 2012-04-18 20:54:19.875 109 12512.92 5.60 54948.47 88888.00 2012-04-18 20:54:20.000 109 12512.98 5.58 54948.45 88888.00 2012-04-18 20:54:20.125 109 12513.02 5.58 54948.47 88888.00 2012-04-18 20:54:20.250 109 12512.95 5.53 54948.47 88888.00 2012-04-18 20:54:20.375 109 12512.88 5.53 54948.47 88888.00 2012-04-18 20:54:20.500 109 12512.80 5.53 54948.47 88888.00 2012-04-18 20:54:20.625 109 12512.80 5.53 54948.47 88888.00 2012-04-18 20:54:20.750 109 12512.80 5.53 54948.47 88888.00 2012-04-18 20:54:20.875 109 12512.83 5.55 54948.47 88888.00 2012-04-18 20:54:21.000 109 12512.85 5.55 54948.47 88888.00 2012-04-18 20:54:21.125 109 12512.88 5.53 54948.47 88888.00 2012-04-18 20:54:21.250 109 12512.88 5.53 54948.47 88888.00 2012-04-18 20:54:21.375 109 12512.88 5.55 54948.47 88888.00 2012-04-18 20:54:21.500 109 12512.85 5.55 54948.47 88888.00 2012-04-18 20:54:21.625 109 12512.88 5.53 54948.45 88888.00 2012-04-18 20:54:21.750 109 12512.85 5.50 54948.47 88888.00 2012-04-18 20:54:21.875 109 12512.83 5.47 54948.47 88888.00 2012-04-18 20:54:22.000 109 12512.83 5.47 54948.50 88888.00 2012-04-18 20:54:22.125 109 12512.77 5.47 54948.50 88888.00 2012-04-18 20:54:22.250 109 12512.73 5.47 54948.47 88888.00 2012-04-18 20:54:22.375 109 12512.73 5.50 54948.50 88888.00 2012-04-18 20:54:22.500 109 12512.75 5.50 54948.50 88888.00 2012-04-18 20:54:22.625 109 12512.75 5.50 54948.53 88888.00 2012-04-18 20:54:22.750 109 12512.70 5.50 54948.53 88888.00 2012-04-18 20:54:22.875 109 12512.65 5.47 54948.50 88888.00 2012-04-18 20:54:23.000 109 12512.70 5.45 54948.50 88888.00 2012-04-18 20:54:23.125 109 12512.75 5.47 54948.50 88888.00 2012-04-18 20:54:23.250 109 12512.75 5.45 54948.53 88888.00 2012-04-18 20:54:23.375 109 12512.75 5.45 54948.53 88888.00 2012-04-18 20:54:23.500 109 12512.75 5.47 54948.53 88888.00 2012-04-18 20:54:23.625 109 12512.75 5.47 54948.53 88888.00 2012-04-18 20:54:23.750 109 12512.70 5.47 54948.53 88888.00 2012-04-18 20:54:23.875 109 12512.73 5.47 54948.53 88888.00 2012-04-18 20:54:24.000 109 12512.73 5.47 54948.53 88888.00 2012-04-18 20:54:24.125 109 12512.70 5.45 54948.53 88888.00 2012-04-18 20:54:24.250 109 12512.75 5.45 54948.53 88888.00 2012-04-18 20:54:24.375 109 12512.83 5.47 54948.53 88888.00 2012-04-18 20:54:24.500 109 12512.77 5.50 54948.50 88888.00 2012-04-18 20:54:24.625 109 12512.75 5.47 54948.53 88888.00 2012-04-18 20:54:24.750 109 12512.67 5.45 54948.50 88888.00 2012-04-18 20:54:24.875 109 12512.62 5.45 54948.50 88888.00 2012-04-18 20:54:25.000 109 12512.65 5.42 54948.50 88888.00 2012-04-18 20:54:25.125 109 12512.70 5.45 54948.55 88888.00 2012-04-18 20:54:25.250 109 12512.62 5.45 54948.55 88888.00 2012-04-18 20:54:25.375 109 12512.60 5.45 54948.53 88888.00 2012-04-18 20:54:25.500 109 12512.62 5.42 54948.55 88888.00 2012-04-18 20:54:25.625 109 12512.62 5.42 54948.53 88888.00 2012-04-18 20:54:25.750 109 12512.60 5.42 54948.53 88888.00 2012-04-18 20:54:25.875 109 12512.65 5.40 54948.53 88888.00 2012-04-18 20:54:26.000 109 12512.70 5.45 54948.50 88888.00 2012-04-18 20:54:26.125 109 12512.73 5.45 54948.55 88888.00 2012-04-18 20:54:26.250 109 12512.62 5.45 54948.55 88888.00 2012-04-18 20:54:26.375 109 12512.62 5.47 54948.57 88888.00 2012-04-18 20:54:26.500 109 12512.62 5.45 54948.57 88888.00 2012-04-18 20:54:26.625 109 12512.60 5.45 54948.57 88888.00 2012-04-18 20:54:26.750 109 12512.58 5.45 54948.55 88888.00 2012-04-18 20:54:26.875 109 12512.52 5.42 54948.55 88888.00 2012-04-18 20:54:27.000 109 12512.52 5.42 54948.50 88888.00 2012-04-18 20:54:27.125 109 12512.52 5.42 54948.55 88888.00 2012-04-18 20:54:27.250 109 12512.52 5.45 54948.57 88888.00 2012-04-18 20:54:27.375 109 12512.58 5.45 54948.57 88888.00 2012-04-18 20:54:27.500 109 12512.60 5.47 54948.60 88888.00 2012-04-18 20:54:27.625 109 12512.60 5.45 54948.60 88888.00 2012-04-18 20:54:27.750 109 12512.58 5.45 54948.57 88888.00 2012-04-18 20:54:27.875 109 12512.55 5.45 54948.57 88888.00 2012-04-18 20:54:28.000 109 12512.58 5.47 54948.57 88888.00 2012-04-18 20:54:28.125 109 12512.58 5.50 54948.60 88888.00 2012-04-18 20:54:28.250 109 12512.55 5.45 54948.62 88888.00 2012-04-18 20:54:28.375 109 12512.55 5.47 54948.62 88888.00 2012-04-18 20:54:28.500 109 12512.55 5.47 54948.65 88888.00 2012-04-18 20:54:28.625 109 12512.55 5.50 54948.65 88888.00 2012-04-18 20:54:28.750 109 12512.58 5.47 54948.65 88888.00 2012-04-18 20:54:28.875 109 12512.60 5.47 54948.62 88888.00 2012-04-18 20:54:29.000 109 12512.52 5.50 54948.62 88888.00 2012-04-18 20:54:29.125 109 12512.42 5.47 54948.65 88888.00 2012-04-18 20:54:29.250 109 12512.42 5.47 54948.62 88888.00 2012-04-18 20:54:29.375 109 12512.55 5.50 54948.65 88888.00 2012-04-18 20:54:29.500 109 12512.50 5.50 54948.65 88888.00 2012-04-18 20:54:29.625 109 12512.45 5.50 54948.65 88888.00 2012-04-18 20:54:29.750 109 12512.48 5.50 54948.62 88888.00 2012-04-18 20:54:29.875 109 12512.52 5.50 54948.62 88888.00 2012-04-18 20:54:30.000 109 12512.52 5.53 54948.60 88888.00 2012-04-18 20:54:30.125 109 12512.55 5.53 54948.65 88888.00 2012-04-18 20:54:30.250 109 12512.52 5.50 54948.62 88888.00 2012-04-18 20:54:30.375 109 12512.55 5.50 54948.62 88888.00 2012-04-18 20:54:30.500 109 12512.58 5.55 54948.62 88888.00 2012-04-18 20:54:30.625 109 12512.55 5.55 54948.65 88888.00 2012-04-18 20:54:30.750 109 12512.50 5.55 54948.60 88888.00 2012-04-18 20:54:30.875 109 12512.48 5.53 54948.62 88888.00 2012-04-18 20:54:31.000 109 12512.52 5.53 54948.62 88888.00 2012-04-18 20:54:31.125 109 12512.55 5.53 54948.62 88888.00 2012-04-18 20:54:31.250 109 12512.58 5.50 54948.62 88888.00 2012-04-18 20:54:31.375 109 12512.58 5.55 54948.62 88888.00 2012-04-18 20:54:31.500 109 12512.50 5.58 54948.68 88888.00 2012-04-18 20:54:31.625 109 12512.50 5.55 54948.65 88888.00 2012-04-18 20:54:31.750 109 12512.52 5.58 54948.65 88888.00 2012-04-18 20:54:31.875 109 12512.58 5.58 54948.68 88888.00 2012-04-18 20:54:32.000 109 12512.60 5.55 54948.65 88888.00 2012-04-18 20:54:32.125 109 12512.58 5.55 54948.68 88888.00 2012-04-18 20:54:32.250 109 12512.55 5.53 54948.65 88888.00 2012-04-18 20:54:32.375 109 12512.58 5.53 54948.60 88888.00 2012-04-18 20:54:32.500 109 12512.58 5.55 54948.62 88888.00 2012-04-18 20:54:32.625 109 12512.58 5.55 54948.62 88888.00 2012-04-18 20:54:32.750 109 12512.52 5.58 54948.65 88888.00 2012-04-18 20:54:32.875 109 12512.62 5.60 54948.65 88888.00 2012-04-18 20:54:33.000 109 12512.62 5.60 54948.65 88888.00 2012-04-18 20:54:33.125 109 12512.60 5.60 54948.65 88888.00 2012-04-18 20:54:33.250 109 12512.60 5.58 54948.65 88888.00 2012-04-18 20:54:33.375 109 12512.60 5.58 54948.68 88888.00 2012-04-18 20:54:33.500 109 12512.62 5.60 54948.68 88888.00 2012-04-18 20:54:33.625 109 12512.62 5.62 54948.68 88888.00 2012-04-18 20:54:33.750 109 12512.55 5.62 54948.68 88888.00 2012-04-18 20:54:33.875 109 12512.52 5.65 54948.65 88888.00 2012-04-18 20:54:34.000 109 12512.58 5.65 54948.62 88888.00 2012-04-18 20:54:34.125 109 12512.60 5.67 54948.62 88888.00 2012-04-18 20:54:34.250 109 12512.50 5.65 54948.65 88888.00 2012-04-18 20:54:34.375 109 12512.48 5.67 54948.65 88888.00 2012-04-18 20:54:34.500 109 12512.45 5.67 54948.68 88888.00 2012-04-18 20:54:34.625 109 12512.50 5.72 54948.68 88888.00 2012-04-18 20:54:34.750 109 12512.55 5.70 54948.70 88888.00 2012-04-18 20:54:34.875 109 12512.62 5.67 54948.65 88888.00 2012-04-18 20:54:35.000 109 12512.65 5.72 54948.65 88888.00 2012-04-18 20:54:35.125 109 12512.62 5.72 54948.65 88888.00 2012-04-18 20:54:35.250 109 12512.55 5.72 54948.68 88888.00 2012-04-18 20:54:35.375 109 12512.58 5.72 54948.65 88888.00 2012-04-18 20:54:35.500 109 12512.58 5.75 54948.65 88888.00 2012-04-18 20:54:35.625 109 12512.65 5.80 54948.68 88888.00 2012-04-18 20:54:35.750 109 12512.70 5.83 54948.68 88888.00 2012-04-18 20:54:35.875 109 12512.67 5.80 54948.65 88888.00 2012-04-18 20:54:36.000 109 12512.65 5.80 54948.65 88888.00 2012-04-18 20:54:36.125 109 12512.62 5.85 54948.65 88888.00 2012-04-18 20:54:36.250 109 12512.62 5.80 54948.65 88888.00 2012-04-18 20:54:36.375 109 12512.70 5.88 54948.65 88888.00 2012-04-18 20:54:36.500 109 12512.70 5.90 54948.65 88888.00 2012-04-18 20:54:36.625 109 12512.70 5.90 54948.65 88888.00 2012-04-18 20:54:36.750 109 12512.65 5.88 54948.65 88888.00 2012-04-18 20:54:36.875 109 12512.62 5.90 54948.65 88888.00 2012-04-18 20:54:37.000 109 12512.62 5.90 54948.65 88888.00 2012-04-18 20:54:37.125 109 12512.60 5.92 54948.68 88888.00 2012-04-18 20:54:37.250 109 12512.55 5.95 54948.65 88888.00 2012-04-18 20:54:37.375 109 12512.65 5.95 54948.68 88888.00 2012-04-18 20:54:37.500 109 12512.70 5.97 54948.65 88888.00 2012-04-18 20:54:37.625 109 12512.73 6.00 54948.65 88888.00 2012-04-18 20:54:37.750 109 12512.73 6.00 54948.65 88888.00 2012-04-18 20:54:37.875 109 12512.73 6.05 54948.62 88888.00 2012-04-18 20:54:38.000 109 12512.70 6.05 54948.62 88888.00 2012-04-18 20:54:38.125 109 12512.62 6.05 54948.65 88888.00 2012-04-18 20:54:38.250 109 12512.60 6.08 54948.68 88888.00 2012-04-18 20:54:38.375 109 12512.67 6.12 54948.68 88888.00 2012-04-18 20:54:38.500 109 12512.75 6.15 54948.68 88888.00 2012-04-18 20:54:38.625 109 12512.77 6.15 54948.65 88888.00 2012-04-18 20:54:38.750 109 12512.80 6.12 54948.62 88888.00 2012-04-18 20:54:38.875 109 12512.80 6.10 54948.60 88888.00 2012-04-18 20:54:39.000 109 12512.83 6.15 54948.62 88888.00 2012-04-18 20:54:39.125 109 12512.80 6.17 54948.60 88888.00 2012-04-18 20:54:39.250 109 12512.75 6.17 54948.62 88888.00 2012-04-18 20:54:39.375 109 12512.77 6.20 54948.62 88888.00 2012-04-18 20:54:39.500 109 12512.80 6.22 54948.62 88888.00 2012-04-18 20:54:39.625 109 12512.80 6.22 54948.62 88888.00 2012-04-18 20:54:39.750 109 12512.75 6.25 54948.65 88888.00 2012-04-18 20:54:39.875 109 12512.73 6.28 54948.65 88888.00 2012-04-18 20:54:40.000 109 12512.77 6.33 54948.62 88888.00 2012-04-18 20:54:40.125 109 12512.83 6.33 54948.65 88888.00 2012-04-18 20:54:40.250 109 12512.88 6.30 54948.62 88888.00 2012-04-18 20:54:40.375 109 12512.85 6.33 54948.60 88888.00 2012-04-18 20:54:40.500 109 12512.85 6.35 54948.62 88888.00 2012-04-18 20:54:40.625 109 12512.83 6.38 54948.60 88888.00 2012-04-18 20:54:40.750 109 12512.83 6.40 54948.62 88888.00 2012-04-18 20:54:40.875 109 12512.85 6.42 54948.62 88888.00 2012-04-18 20:54:41.000 109 12512.88 6.47 54948.62 88888.00 2012-04-18 20:54:41.125 109 12512.88 6.47 54948.60 88888.00 2012-04-18 20:54:41.250 109 12512.83 6.45 54948.62 88888.00 2012-04-18 20:54:41.375 109 12512.77 6.47 54948.60 88888.00 2012-04-18 20:54:41.500 109 12512.77 6.47 54948.62 88888.00 2012-04-18 20:54:41.625 109 12512.85 6.47 54948.62 88888.00 2012-04-18 20:54:41.750 109 12512.88 6.50 54948.62 88888.00 2012-04-18 20:54:41.875 109 12512.83 6.50 54948.62 88888.00 2012-04-18 20:54:42.000 109 12512.80 6.50 54948.57 88888.00 2012-04-18 20:54:42.125 109 12512.83 6.53 54948.60 88888.00 2012-04-18 20:54:42.250 109 12512.83 6.60 54948.62 88888.00 2012-04-18 20:54:42.375 109 12512.83 6.60 54948.60 88888.00 2012-04-18 20:54:42.500 109 12512.83 6.60 54948.60 88888.00 2012-04-18 20:54:42.625 109 12512.88 6.62 54948.57 88888.00 2012-04-18 20:54:42.750 109 12512.90 6.62 54948.60 88888.00 2012-04-18 20:54:42.875 109 12512.88 6.65 54948.60 88888.00 2012-04-18 20:54:43.000 109 12512.95 6.65 54948.60 88888.00 2012-04-18 20:54:43.125 109 12513.00 6.62 54948.60 88888.00 2012-04-18 20:54:43.250 109 12513.00 6.67 54948.62 88888.00 2012-04-18 20:54:43.375 109 12513.02 6.72 54948.60 88888.00 2012-04-18 20:54:43.500 109 12512.98 6.72 54948.62 88888.00 2012-04-18 20:54:43.625 109 12512.95 6.75 54948.62 88888.00 2012-04-18 20:54:43.750 109 12513.02 6.75 54948.62 88888.00 2012-04-18 20:54:43.875 109 12513.02 6.78 54948.60 88888.00 2012-04-18 20:54:44.000 109 12513.05 6.83 54948.57 88888.00 2012-04-18 20:54:44.125 109 12513.05 6.85 54948.60 88888.00 2012-04-18 20:54:44.250 109 12512.95 6.83 54948.60 88888.00 2012-04-18 20:54:44.375 109 12512.98 6.83 54948.57 88888.00 2012-04-18 20:54:44.500 109 12513.02 6.83 54948.57 88888.00 2012-04-18 20:54:44.625 109 12513.02 6.85 54948.57 88888.00 2012-04-18 20:54:44.750 109 12513.02 6.90 54948.55 88888.00 2012-04-18 20:54:44.875 109 12513.02 6.92 54948.57 88888.00 2012-04-18 20:54:45.000 109 12513.02 6.90 54948.55 88888.00 2012-04-18 20:54:45.125 109 12513.05 6.90 54948.55 88888.00 2012-04-18 20:54:45.250 109 12513.02 6.88 54948.55 88888.00 2012-04-18 20:54:45.375 109 12513.05 6.88 54948.55 88888.00 2012-04-18 20:54:45.500 109 12513.15 6.88 54948.55 88888.00 2012-04-18 20:54:45.625 109 12513.15 6.92 54948.55 88888.00 2012-04-18 20:54:45.750 109 12513.15 6.95 54948.53 88888.00 2012-04-18 20:54:45.875 109 12513.17 6.95 54948.55 88888.00 2012-04-18 20:54:46.000 109 12513.17 6.97 54948.55 88888.00 2012-04-18 20:54:46.125 109 12513.23 6.97 54948.55 88888.00 2012-04-18 20:54:46.250 109 12513.23 7.03 54948.55 88888.00 2012-04-18 20:54:46.375 109 12513.17 7.00 54948.53 88888.00 2012-04-18 20:54:46.500 109 12513.20 7.00 54948.55 88888.00 2012-04-18 20:54:46.625 109 12513.27 7.03 54948.57 88888.00 2012-04-18 20:54:46.750 109 12513.27 7.03 54948.55 88888.00 2012-04-18 20:54:46.875 109 12513.23 7.03 54948.55 88888.00 2012-04-18 20:54:47.000 109 12513.23 7.03 54948.53 88888.00 2012-04-18 20:54:47.125 109 12513.30 7.03 54948.53 88888.00 2012-04-18 20:54:47.250 109 12513.33 7.08 54948.57 88888.00 2012-04-18 20:54:47.375 109 12513.30 7.10 54948.55 88888.00 2012-04-18 20:54:47.500 109 12513.23 7.10 54948.53 88888.00 2012-04-18 20:54:47.625 109 12513.17 7.08 54948.53 88888.00 2012-04-18 20:54:47.750 109 12513.23 7.10 54948.53 88888.00 2012-04-18 20:54:47.875 109 12513.25 7.10 54948.50 88888.00 2012-04-18 20:54:48.000 109 12513.23 7.10 54948.53 88888.00 2012-04-18 20:54:48.125 109 12513.23 7.10 54948.50 88888.00 2012-04-18 20:54:48.250 109 12513.25 7.10 54948.47 88888.00 2012-04-18 20:54:48.375 109 12513.33 7.12 54948.47 88888.00 2012-04-18 20:54:48.500 109 12513.25 7.15 54948.50 88888.00 2012-04-18 20:54:48.625 109 12513.17 7.15 54948.50 88888.00 2012-04-18 20:54:48.750 109 12513.20 7.15 54948.53 88888.00 2012-04-18 20:54:48.875 109 12513.23 7.12 54948.50 88888.00 2012-04-18 20:54:49.000 109 12513.27 7.12 54948.47 88888.00 2012-04-18 20:54:49.125 109 12513.35 7.17 54948.50 88888.00 2012-04-18 20:54:49.250 109 12513.40 7.17 54948.47 88888.00 2012-04-18 20:54:49.375 109 12513.35 7.17 54948.50 88888.00 2012-04-18 20:54:49.500 109 12513.38 7.12 54948.45 88888.00 2012-04-18 20:54:49.625 109 12513.33 7.15 54948.43 88888.00 2012-04-18 20:54:49.750 109 12513.27 7.15 54948.45 88888.00 2012-04-18 20:54:49.875 109 12513.27 7.15 54948.45 88888.00 2012-04-18 20:54:50.000 109 12513.23 7.15 54948.45 88888.00 2012-04-18 20:54:50.125 109 12513.25 7.17 54948.45 88888.00 2012-04-18 20:54:50.250 109 12513.27 7.15 54948.43 88888.00 2012-04-18 20:54:50.375 109 12513.25 7.17 54948.43 88888.00 2012-04-18 20:54:50.500 109 12513.23 7.17 54948.43 88888.00 2012-04-18 20:54:50.625 109 12513.20 7.17 54948.43 88888.00 2012-04-18 20:54:50.750 109 12513.25 7.20 54948.43 88888.00 2012-04-18 20:54:50.875 109 12513.25 7.20 54948.47 88888.00 2012-04-18 20:54:51.000 109 12513.25 7.17 54948.45 88888.00 2012-04-18 20:54:51.125 109 12513.20 7.20 54948.47 88888.00 2012-04-18 20:54:51.250 109 12513.27 7.17 54948.50 88888.00 2012-04-18 20:54:51.375 109 12513.33 7.15 54948.47 88888.00 2012-04-18 20:54:51.500 109 12513.33 7.15 54948.45 88888.00 2012-04-18 20:54:51.625 109 12513.38 7.20 54948.45 88888.00 2012-04-18 20:54:51.750 109 12513.38 7.20 54948.45 88888.00 2012-04-18 20:54:51.875 109 12513.40 7.22 54948.47 88888.00 2012-04-18 20:54:52.000 109 12513.30 7.20 54948.45 88888.00 2012-04-18 20:54:52.125 109 12513.17 7.15 54948.45 88888.00 2012-04-18 20:54:52.250 109 12513.25 7.15 54948.47 88888.00 2012-04-18 20:54:52.375 109 12513.27 7.15 54948.47 88888.00 2012-04-18 20:54:52.500 109 12513.27 7.12 54948.45 88888.00 2012-04-18 20:54:52.625 109 12513.33 7.15 54948.45 88888.00 2012-04-18 20:54:52.750 109 12513.38 7.12 54948.47 88888.00 2012-04-18 20:54:52.875 109 12513.42 7.15 54948.53 88888.00 2012-04-18 20:54:53.000 109 12513.40 7.12 54948.50 88888.00 2012-04-18 20:54:53.125 109 12513.25 7.12 54948.45 88888.00 2012-04-18 20:54:53.250 109 12513.25 7.10 54948.47 88888.00 2012-04-18 20:54:53.375 109 12513.40 7.08 54948.47 88888.00 2012-04-18 20:54:53.500 109 12513.42 7.05 54948.47 88888.00 2012-04-18 20:54:53.625 109 12513.38 7.03 54948.47 88888.00 2012-04-18 20:54:53.750 109 12513.33 7.05 54948.47 88888.00 2012-04-18 20:54:53.875 109 12513.33 7.08 54948.53 88888.00 2012-04-18 20:54:54.000 109 12513.33 7.03 54948.53 88888.00 2012-04-18 20:54:54.125 109 12513.38 7.03 54948.53 88888.00 2012-04-18 20:54:54.250 109 12513.33 7.03 54948.53 88888.00 2012-04-18 20:54:54.375 109 12513.33 7.03 54948.50 88888.00 2012-04-18 20:54:54.500 109 12513.38 7.03 54948.50 88888.00 2012-04-18 20:54:54.625 109 12513.38 7.00 54948.50 88888.00 2012-04-18 20:54:54.750 109 12513.35 6.97 54948.50 88888.00 2012-04-18 20:54:54.875 109 12513.38 7.00 54948.50 88888.00 2012-04-18 20:54:55.000 109 12513.30 7.00 54948.50 88888.00 2012-04-18 20:54:55.125 109 12513.17 6.97 54948.50 88888.00 2012-04-18 20:54:55.250 109 12513.17 6.92 54948.50 88888.00 2012-04-18 20:54:55.375 109 12513.25 6.97 54948.50 88888.00 2012-04-18 20:54:55.500 109 12513.25 6.97 54948.50 88888.00 2012-04-18 20:54:55.625 109 12513.25 6.95 54948.53 88888.00 2012-04-18 20:54:55.750 109 12513.25 6.92 54948.50 88888.00 2012-04-18 20:54:55.875 109 12513.23 6.92 54948.50 88888.00 2012-04-18 20:54:56.000 109 12513.27 6.92 54948.47 88888.00 2012-04-18 20:54:56.125 109 12513.23 6.90 54948.50 88888.00 2012-04-18 20:54:56.250 109 12513.17 6.85 54948.53 88888.00 2012-04-18 20:54:56.375 109 12513.12 6.88 54948.53 88888.00 2012-04-18 20:54:56.500 109 12513.17 6.88 54948.53 88888.00 2012-04-18 20:54:56.625 109 12513.10 6.80 54948.55 88888.00 2012-04-18 20:54:56.750 109 12513.08 6.80 54948.53 88888.00 2012-04-18 20:54:56.875 109 12513.10 6.83 54948.55 88888.00 2012-04-18 20:54:57.000 109 12513.12 6.83 54948.55 88888.00 2012-04-18 20:54:57.125 109 12513.10 6.80 54948.57 88888.00 2012-04-18 20:54:57.250 109 12513.05 6.78 54948.60 88888.00 2012-04-18 20:54:57.375 109 12513.12 6.78 54948.60 88888.00 2012-04-18 20:54:57.500 109 12513.15 6.80 54948.57 88888.00 2012-04-18 20:54:57.625 109 12513.15 6.75 54948.57 88888.00 2012-04-18 20:54:57.750 109 12513.15 6.72 54948.55 88888.00 2012-04-18 20:54:57.875 109 12513.08 6.70 54948.57 88888.00 2012-04-18 20:54:58.000 109 12512.98 6.67 54948.55 88888.00 2012-04-18 20:54:58.125 109 12512.98 6.65 54948.55 88888.00 2012-04-18 20:54:58.250 109 12512.98 6.65 54948.53 88888.00 2012-04-18 20:54:58.375 109 12513.00 6.67 54948.55 88888.00 2012-04-18 20:54:58.500 109 12512.92 6.65 54948.57 88888.00 2012-04-18 20:54:58.625 109 12512.88 6.62 54948.57 88888.00 2012-04-18 20:54:58.750 109 12512.95 6.55 54948.55 88888.00 2012-04-18 20:54:58.875 109 12513.00 6.53 54948.55 88888.00 2012-04-18 20:54:59.000 109 12512.95 6.55 54948.57 88888.00 2012-04-18 20:54:59.125 109 12512.92 6.53 54948.60 88888.00 2012-04-18 20:54:59.250 109 12512.95 6.50 54948.60 88888.00 2012-04-18 20:54:59.375 109 12512.98 6.47 54948.57 88888.00 2012-04-18 20:54:59.500 109 12513.05 6.50 54948.57 88888.00 2012-04-18 20:54:59.625 109 12513.15 6.47 54948.60 88888.00 2012-04-18 20:54:59.750 109 12513.08 6.45 54948.60 88888.00 2012-04-18 20:54:59.875 109 12512.95 6.42 54948.60 88888.00 2012-04-18 20:55:00.000 109 12512.98 6.42 54948.57 88888.00 2012-04-18 20:55:00.125 109 12512.98 6.45 54948.57 88888.00 2012-04-18 20:55:00.250 109 12512.85 6.42 54948.60 88888.00 2012-04-18 20:55:00.375 109 12512.80 6.42 54948.60 88888.00 2012-04-18 20:55:00.500 109 12512.83 6.40 54948.60 88888.00 2012-04-18 20:55:00.625 109 12512.85 6.40 54948.57 88888.00 2012-04-18 20:55:00.750 109 12512.85 6.38 54948.60 88888.00 2012-04-18 20:55:00.875 109 12512.80 6.35 54948.60 88888.00 2012-04-18 20:55:01.000 109 12512.80 6.35 54948.60 88888.00 2012-04-18 20:55:01.125 109 12512.85 6.35 54948.60 88888.00 2012-04-18 20:55:01.250 109 12512.85 6.30 54948.60 88888.00 2012-04-18 20:55:01.375 109 12512.92 6.30 54948.60 88888.00 2012-04-18 20:55:01.500 109 12512.95 6.28 54948.60 88888.00 2012-04-18 20:55:01.625 109 12512.90 6.25 54948.62 88888.00 2012-04-18 20:55:01.750 109 12512.80 6.22 54948.60 88888.00 2012-04-18 20:55:01.875 109 12512.70 6.22 54948.62 88888.00 2012-04-18 20:55:02.000 109 12512.73 6.25 54948.65 88888.00 2012-04-18 20:55:02.125 109 12512.75 6.20 54948.65 88888.00 2012-04-18 20:55:02.250 109 12512.73 6.15 54948.68 88888.00 2012-04-18 20:55:02.375 109 12512.73 6.17 54948.65 88888.00 2012-04-18 20:55:02.500 109 12512.73 6.15 54948.62 88888.00 2012-04-18 20:55:02.625 109 12512.73 6.12 54948.65 88888.00 2012-04-18 20:55:02.750 109 12512.77 6.08 54948.65 88888.00 2012-04-18 20:55:02.875 109 12512.73 6.08 54948.68 88888.00 2012-04-18 20:55:03.000 109 12512.67 6.08 54948.65 88888.00 2012-04-18 20:55:03.125 109 12512.67 6.05 54948.68 88888.00 2012-04-18 20:55:03.250 109 12512.70 5.97 54948.68 88888.00 2012-04-18 20:55:03.375 109 12512.73 5.97 54948.70 88888.00 2012-04-18 20:55:03.500 109 12512.62 6.03 54948.68 88888.00 2012-04-18 20:55:03.625 109 12512.65 6.00 54948.68 88888.00 2012-04-18 20:55:03.750 109 12512.62 5.95 54948.65 88888.00 2012-04-18 20:55:03.875 109 12512.62 5.95 54948.65 88888.00 2012-04-18 20:55:04.000 109 12512.65 5.95 54948.65 88888.00 2012-04-18 20:55:04.125 109 12512.65 5.92 54948.70 88888.00 2012-04-18 20:55:04.250 109 12512.70 5.88 54948.72 88888.00 2012-04-18 20:55:04.375 109 12512.70 5.92 54948.70 88888.00 2012-04-18 20:55:04.500 109 12512.67 5.92 54948.70 88888.00 2012-04-18 20:55:04.625 109 12512.65 5.88 54948.70 88888.00 2012-04-18 20:55:04.750 109 12512.65 5.88 54948.72 88888.00 2012-04-18 20:55:04.875 109 12512.67 5.85 54948.75 88888.00 2012-04-18 20:55:05.000 109 12512.67 5.83 54948.72 88888.00 2012-04-18 20:55:05.125 109 12512.65 5.80 54948.72 88888.00 2012-04-18 20:55:05.250 109 12512.58 5.83 54948.72 88888.00 2012-04-18 20:55:05.375 109 12512.58 5.80 54948.70 88888.00 2012-04-18 20:55:05.500 109 12512.62 5.78 54948.70 88888.00 2012-04-18 20:55:05.625 109 12512.65 5.75 54948.72 88888.00 2012-04-18 20:55:05.750 109 12512.62 5.75 54948.68 88888.00 2012-04-18 20:55:05.875 109 12512.60 5.72 54948.70 88888.00 2012-04-18 20:55:06.000 109 12512.62 5.75 54948.68 88888.00 2012-04-18 20:55:06.125 109 12512.65 5.75 54948.70 88888.00 2012-04-18 20:55:06.250 109 12512.62 5.67 54948.72 88888.00 2012-04-18 20:55:06.375 109 12512.62 5.67 54948.75 88888.00 2012-04-18 20:55:06.500 109 12512.60 5.70 54948.72 88888.00 2012-04-18 20:55:06.625 109 12512.55 5.72 54948.72 88888.00 2012-04-18 20:55:06.750 109 12512.50 5.70 54948.75 88888.00 2012-04-18 20:55:06.875 109 12512.50 5.70 54948.75 88888.00 2012-04-18 20:55:07.000 109 12512.50 5.67 54948.75 88888.00 2012-04-18 20:55:07.125 109 12512.42 5.67 54948.78 88888.00 2012-04-18 20:55:07.250 109 12512.40 5.62 54948.80 88888.00 2012-04-18 20:55:07.375 109 12512.45 5.65 54948.80 88888.00 2012-04-18 20:55:07.500 109 12512.45 5.65 54948.82 88888.00 2012-04-18 20:55:07.625 109 12512.48 5.65 54948.82 88888.00 2012-04-18 20:55:07.750 109 12512.48 5.65 54948.82 88888.00 2012-04-18 20:55:07.875 109 12512.42 5.60 54948.80 88888.00 2012-04-18 20:55:08.000 109 12512.40 5.62 54948.78 88888.00 2012-04-18 20:55:08.125 109 12512.42 5.62 54948.78 88888.00 2012-04-18 20:55:08.250 109 12512.38 5.60 54948.78 88888.00 2012-04-18 20:55:08.375 109 12512.38 5.62 54948.75 88888.00 2012-04-18 20:55:08.500 109 12512.42 5.60 54948.78 88888.00 2012-04-18 20:55:08.625 109 12512.42 5.60 54948.80 88888.00 2012-04-18 20:55:08.750 109 12512.38 5.60 54948.80 88888.00 2012-04-18 20:55:08.875 109 12512.42 5.60 54948.80 88888.00 2012-04-18 20:55:09.000 109 12512.48 5.58 54948.80 88888.00 2012-04-18 20:55:09.125 109 12512.45 5.58 54948.80 88888.00 2012-04-18 20:55:09.250 109 12512.42 5.55 54948.80 88888.00 2012-04-18 20:55:09.375 109 12512.42 5.55 54948.80 88888.00 2012-04-18 20:55:09.500 109 12512.42 5.55 54948.80 88888.00 2012-04-18 20:55:09.625 109 12512.38 5.55 54948.80 88888.00 2012-04-18 20:55:09.750 109 12512.35 5.53 54948.78 88888.00 2012-04-18 20:55:09.875 109 12512.35 5.53 54948.78 88888.00 2012-04-18 20:55:10.000 109 12512.40 5.55 54948.80 88888.00 2012-04-18 20:55:10.125 109 12512.40 5.55 54948.82 88888.00 2012-04-18 20:55:10.250 109 12512.38 5.53 54948.80 88888.00 2012-04-18 20:55:10.375 109 12512.40 5.53 54948.80 88888.00 2012-04-18 20:55:10.500 109 12512.45 5.55 54948.82 88888.00 2012-04-18 20:55:10.625 109 12512.42 5.55 54948.80 88888.00 2012-04-18 20:55:10.750 109 12512.38 5.55 54948.80 88888.00 2012-04-18 20:55:10.875 109 12512.33 5.53 54948.80 88888.00 2012-04-18 20:55:11.000 109 12512.30 5.53 54948.78 88888.00 2012-04-18 20:55:11.125 109 12512.38 5.55 54948.80 88888.00 2012-04-18 20:55:11.250 109 12512.38 5.53 54948.80 88888.00 2012-04-18 20:55:11.375 109 12512.40 5.53 54948.80 88888.00 2012-04-18 20:55:11.500 109 12512.35 5.53 54948.80 88888.00 2012-04-18 20:55:11.625 109 12512.33 5.53 54948.78 88888.00 2012-04-18 20:55:11.750 109 12512.30 5.50 54948.78 88888.00 2012-04-18 20:55:11.875 109 12512.38 5.50 54948.80 88888.00 2012-04-18 20:55:12.000 109 12512.40 5.53 54948.80 88888.00 2012-04-18 20:55:12.125 109 12512.38 5.55 54948.82 88888.00 2012-04-18 20:55:12.250 109 12512.35 5.53 54948.80 88888.00 2012-04-18 20:55:12.375 109 12512.35 5.53 54948.78 88888.00 2012-04-18 20:55:12.500 109 12512.38 5.53 54948.78 88888.00 2012-04-18 20:55:12.625 109 12512.30 5.53 54948.78 88888.00 2012-04-18 20:55:12.750 109 12512.25 5.53 54948.80 88888.00 2012-04-18 20:55:12.875 109 12512.23 5.53 54948.82 88888.00 2012-04-18 20:55:13.000 109 12512.25 5.53 54948.80 88888.00 2012-04-18 20:55:13.125 109 12512.27 5.58 54948.82 88888.00 2012-04-18 20:55:13.250 109 12512.33 5.58 54948.80 88888.00 2012-04-18 20:55:13.375 109 12512.38 5.60 54948.82 88888.00 2012-04-18 20:55:13.500 109 12512.30 5.60 54948.80 88888.00 2012-04-18 20:55:13.625 109 12512.30 5.58 54948.82 88888.00 2012-04-18 20:55:13.750 109 12512.38 5.58 54948.78 88888.00 2012-04-18 20:55:13.875 109 12512.38 5.58 54948.80 88888.00 2012-04-18 20:55:14.000 109 12512.40 5.60 54948.80 88888.00 2012-04-18 20:55:14.125 109 12512.40 5.60 54948.80 88888.00 2012-04-18 20:55:14.250 109 12512.35 5.60 54948.78 88888.00 2012-04-18 20:55:14.375 109 12512.35 5.62 54948.78 88888.00 2012-04-18 20:55:14.500 109 12512.33 5.60 54948.80 88888.00 2012-04-18 20:55:14.625 109 12512.35 5.62 54948.78 88888.00 2012-04-18 20:55:14.750 109 12512.38 5.62 54948.78 88888.00 2012-04-18 20:55:14.875 109 12512.38 5.62 54948.80 88888.00 2012-04-18 20:55:15.000 109 12512.40 5.67 54948.80 88888.00 2012-04-18 20:55:15.125 109 12512.42 5.67 54948.80 88888.00 2012-04-18 20:55:15.250 109 12512.38 5.70 54948.78 88888.00 2012-04-18 20:55:15.375 109 12512.38 5.67 54948.78 88888.00 2012-04-18 20:55:15.500 109 12512.45 5.67 54948.75 88888.00 2012-04-18 20:55:15.625 109 12512.50 5.67 54948.75 88888.00 2012-04-18 20:55:15.750 109 12512.42 5.67 54948.78 88888.00 2012-04-18 20:55:15.875 109 12512.38 5.67 54948.78 88888.00 2012-04-18 20:55:16.000 109 12512.35 5.67 54948.78 88888.00 2012-04-18 20:55:16.125 109 12512.42 5.67 54948.78 88888.00 2012-04-18 20:55:16.250 109 12512.42 5.72 54948.80 88888.00 2012-04-18 20:55:16.375 109 12512.45 5.78 54948.80 88888.00 2012-04-18 20:55:16.500 109 12512.42 5.75 54948.78 88888.00 2012-04-18 20:55:16.625 109 12512.38 5.78 54948.80 88888.00 2012-04-18 20:55:16.750 109 12512.38 5.78 54948.78 88888.00 2012-04-18 20:55:16.875 109 12512.48 5.78 54948.78 88888.00 2012-04-18 20:55:17.000 109 12512.55 5.78 54948.75 88888.00 2012-04-18 20:55:17.125 109 12512.55 5.78 54948.75 88888.00 2012-04-18 20:55:17.250 109 12512.48 5.83 54948.78 88888.00 2012-04-18 20:55:17.375 109 12512.48 5.80 54948.75 88888.00 2012-04-18 20:55:17.500 109 12512.50 5.83 54948.75 88888.00 2012-04-18 20:55:17.625 109 12512.58 5.83 54948.75 88888.00 2012-04-18 20:55:17.750 109 12512.62 5.83 54948.75 88888.00 2012-04-18 20:55:17.875 109 12512.52 5.85 54948.78 88888.00 2012-04-18 20:55:18.000 109 12512.55 5.88 54948.78 88888.00 2012-04-18 20:55:18.125 109 12512.58 5.88 54948.78 88888.00 2012-04-18 20:55:18.250 109 12512.58 5.88 54948.78 88888.00 2012-04-18 20:55:18.375 109 12512.58 5.90 54948.78 88888.00 2012-04-18 20:55:18.500 109 12512.52 5.95 54948.78 88888.00 2012-04-18 20:55:18.625 109 12512.55 5.92 54948.75 88888.00 2012-04-18 20:55:18.750 109 12512.60 5.95 54948.75 88888.00 2012-04-18 20:55:18.875 109 12512.65 5.97 54948.75 88888.00 2012-04-18 20:55:19.000 109 12512.65 5.97 54948.75 88888.00 2012-04-18 20:55:19.125 109 12512.58 5.95 54948.75 88888.00 2012-04-18 20:55:19.250 109 12512.55 5.95 54948.75 88888.00 2012-04-18 20:55:19.375 109 12512.65 6.00 54948.75 88888.00 2012-04-18 20:55:19.500 109 12512.67 6.00 54948.70 88888.00 2012-04-18 20:55:19.625 109 12512.62 6.00 54948.72 88888.00 2012-04-18 20:55:19.750 109 12512.62 6.00 54948.72 88888.00 2012-04-18 20:55:19.875 109 12512.67 6.05 54948.72 88888.00 2012-04-18 20:55:20.000 109 12512.73 6.08 54948.72 88888.00 2012-04-18 20:55:20.125 109 12512.80 6.10 54948.75 88888.00 2012-04-18 20:55:20.250 109 12512.80 6.12 54948.75 88888.00 2012-04-18 20:55:20.375 109 12512.80 6.17 54948.72 88888.00 2012-04-18 20:55:20.500 109 12512.83 6.15 54948.70 88888.00 2012-04-18 20:55:20.625 109 12512.75 6.15 54948.72 88888.00 2012-04-18 20:55:20.750 109 12512.67 6.12 54948.70 88888.00 2012-04-18 20:55:20.875 109 12512.73 6.17 54948.72 88888.00 2012-04-18 20:55:21.000 109 12512.77 6.17 54948.70 88888.00 2012-04-18 20:55:21.125 109 12512.83 6.20 54948.72 88888.00 2012-04-18 20:55:21.250 109 12512.83 6.22 54948.72 88888.00 2012-04-18 20:55:21.375 109 12512.83 6.22 54948.68 88888.00 2012-04-18 20:55:21.500 109 12512.80 6.28 54948.65 88888.00 2012-04-18 20:55:21.625 109 12512.80 6.33 54948.68 88888.00 2012-04-18 20:55:21.750 109 12512.80 6.30 54948.70 88888.00 2012-04-18 20:55:21.875 109 12512.83 6.28 54948.70 88888.00 2012-04-18 20:55:22.000 109 12512.83 6.33 54948.68 88888.00 2012-04-18 20:55:22.125 109 12512.83 6.33 54948.68 88888.00 2012-04-18 20:55:22.250 109 12512.80 6.33 54948.62 88888.00 2012-04-18 20:55:22.375 109 12512.83 6.35 54948.60 88888.00 2012-04-18 20:55:22.500 109 12512.77 6.38 54948.62 88888.00 2012-04-18 20:55:22.625 109 12512.75 6.40 54948.65 88888.00 2012-04-18 20:55:22.750 109 12512.80 6.42 54948.65 88888.00 2012-04-18 20:55:22.875 109 12512.80 6.42 54948.68 88888.00 2012-04-18 20:55:23.000 109 12512.83 6.45 54948.62 88888.00 2012-04-18 20:55:23.125 109 12512.83 6.42 54948.60 88888.00 2012-04-18 20:55:23.250 109 12512.80 6.42 54948.62 88888.00 2012-04-18 20:55:23.375 109 12512.85 6.45 54948.62 88888.00 2012-04-18 20:55:23.500 109 12512.85 6.45 54948.60 88888.00 2012-04-18 20:55:23.625 109 12512.90 6.47 54948.57 88888.00 2012-04-18 20:55:23.750 109 12512.95 6.47 54948.57 88888.00 2012-04-18 20:55:23.875 109 12512.92 6.50 54948.57 88888.00 2012-04-18 20:55:24.000 109 12512.88 6.53 54948.60 88888.00 2012-04-18 20:55:24.125 109 12512.85 6.55 54948.57 88888.00 2012-04-18 20:55:24.250 109 12512.83 6.55 54948.57 88888.00 2012-04-18 20:55:24.375 109 12512.85 6.55 54948.60 88888.00 2012-04-18 20:55:24.500 109 12512.92 6.58 54948.57 88888.00 2012-04-18 20:55:24.625 109 12512.95 6.60 54948.57 88888.00 2012-04-18 20:55:24.750 109 12512.95 6.60 54948.57 88888.00 2012-04-18 20:55:24.875 109 12512.98 6.60 54948.57 88888.00 2012-04-18 20:55:25.000 109 12513.10 6.65 54948.57 88888.00 2012-04-18 20:55:25.125 109 12513.12 6.65 54948.60 88888.00 2012-04-18 20:55:25.250 109 12513.05 6.65 54948.60 88888.00 2012-04-18 20:55:25.375 109 12513.10 6.65 54948.60 88888.00 2012-04-18 20:55:25.500 109 12513.12 6.70 54948.60 88888.00 2012-04-18 20:55:25.625 109 12513.17 6.70 54948.60 88888.00 2012-04-18 20:55:25.750 109 12513.17 6.72 54948.60 88888.00 2012-04-18 20:55:25.875 109 12513.17 6.70 54948.60 88888.00 2012-04-18 20:55:26.000 109 12513.17 6.72 54948.57 88888.00 2012-04-18 20:55:26.125 109 12513.23 6.75 54948.60 88888.00 2012-04-18 20:55:26.250 109 12513.23 6.75 54948.57 88888.00 2012-04-18 20:55:26.375 109 12513.23 6.78 54948.55 88888.00 2012-04-18 20:55:26.500 109 12513.17 6.80 54948.57 88888.00 2012-04-18 20:55:26.625 109 12513.20 6.83 54948.60 88888.00 2012-04-18 20:55:26.750 109 12513.25 6.83 54948.60 88888.00 2012-04-18 20:55:26.875 109 12513.20 6.85 54948.60 88888.00 2012-04-18 20:55:27.000 109 12513.23 6.88 54948.57 88888.00 2012-04-18 20:55:27.125 109 12513.25 6.88 54948.57 88888.00 2012-04-18 20:55:27.250 109 12513.25 6.90 54948.60 88888.00 2012-04-18 20:55:27.375 109 12513.27 6.95 54948.60 88888.00 2012-04-18 20:55:27.500 109 12513.27 6.95 54948.60 88888.00 2012-04-18 20:55:27.625 109 12513.27 6.95 54948.60 88888.00 2012-04-18 20:55:27.750 109 12513.25 6.92 54948.57 88888.00 2012-04-18 20:55:27.875 109 12513.25 6.92 54948.53 88888.00 2012-04-18 20:55:28.000 109 12513.30 6.92 54948.53 88888.00 2012-04-18 20:55:28.125 109 12513.27 6.95 54948.53 88888.00 2012-04-18 20:55:28.250 109 12513.25 6.97 54948.55 88888.00 2012-04-18 20:55:28.375 109 12513.23 7.00 54948.53 88888.00 2012-04-18 20:55:28.500 109 12513.23 7.00 54948.55 88888.00 2012-04-18 20:55:28.625 109 12513.30 7.00 54948.55 88888.00 2012-04-18 20:55:28.750 109 12513.35 7.03 54948.53 88888.00 2012-04-18 20:55:28.875 109 12513.38 7.05 54948.53 88888.00 2012-04-18 20:55:29.000 109 12513.35 7.05 54948.53 88888.00 2012-04-18 20:55:29.125 109 12513.35 7.08 54948.53 88888.00 2012-04-18 20:55:29.250 109 12513.35 7.10 54948.53 88888.00 2012-04-18 20:55:29.375 109 12513.35 7.08 54948.53 88888.00 2012-04-18 20:55:29.500 109 12513.38 7.10 54948.55 88888.00 2012-04-18 20:55:29.625 109 12513.42 7.12 54948.53 88888.00 2012-04-18 20:55:29.750 109 12513.48 7.12 54948.53 88888.00 2012-04-18 20:55:29.875 109 12513.42 7.15 54948.55 88888.00 2012-04-18 20:55:30.000 109 12513.42 7.15 54948.53 88888.00 2012-04-18 20:55:30.125 109 12513.45 7.12 54948.53 88888.00 2012-04-18 20:55:30.250 109 12513.48 7.10 54948.55 88888.00 2012-04-18 20:55:30.375 109 12513.50 7.10 54948.55 88888.00 2012-04-18 20:55:30.500 109 12513.50 7.12 54948.53 88888.00 2012-04-18 20:55:30.625 109 12513.55 7.15 54948.55 88888.00 2012-04-18 20:55:30.750 109 12513.50 7.17 54948.55 88888.00 2012-04-18 20:55:30.875 109 12513.48 7.20 54948.57 88888.00 2012-04-18 20:55:31.000 109 12513.48 7.22 54948.55 88888.00 2012-04-18 20:55:31.125 109 12513.48 7.20 54948.55 88888.00 2012-04-18 20:55:31.250 109 12513.52 7.20 54948.57 88888.00 2012-04-18 20:55:31.375 109 12513.60 7.22 54948.57 88888.00 2012-04-18 20:55:31.500 109 12513.60 7.22 54948.57 88888.00 2012-04-18 20:55:31.625 109 12513.60 7.25 54948.53 88888.00 2012-04-18 20:55:31.750 109 12513.55 7.25 54948.53 88888.00 2012-04-18 20:55:31.875 109 12513.60 7.25 54948.53 88888.00 2012-04-18 20:55:32.000 109 12513.60 7.25 54948.55 88888.00 2012-04-18 20:55:32.125 109 12513.58 7.25 54948.55 88888.00 2012-04-18 20:55:32.250 109 12513.52 7.25 54948.55 88888.00 2012-04-18 20:55:32.375 109 12513.52 7.28 54948.55 88888.00 2012-04-18 20:55:32.500 109 12513.48 7.28 54948.53 88888.00 2012-04-18 20:55:32.625 109 12513.50 7.28 54948.53 88888.00 2012-04-18 20:55:32.750 109 12513.52 7.30 54948.50 88888.00 2012-04-18 20:55:32.875 109 12513.55 7.28 54948.53 88888.00 2012-04-18 20:55:33.000 109 12513.62 7.28 54948.53 88888.00 2012-04-18 20:55:33.125 109 12513.67 7.30 54948.55 88888.00 2012-04-18 20:55:33.250 109 12513.67 7.33 54948.57 88888.00 2012-04-18 20:55:33.375 109 12513.67 7.35 54948.60 88888.00 2012-04-18 20:55:33.500 109 12513.65 7.35 54948.57 88888.00 2012-04-18 20:55:33.625 109 12513.58 7.30 54948.57 88888.00 2012-04-18 20:55:33.750 109 12513.58 7.33 54948.60 88888.00 2012-04-18 20:55:33.875 109 12513.62 7.33 54948.57 88888.00 2012-04-18 20:55:34.000 109 12513.62 7.30 54948.55 88888.00 2012-04-18 20:55:34.125 109 12513.60 7.33 54948.57 88888.00 2012-04-18 20:55:34.250 109 12513.62 7.30 54948.57 88888.00 2012-04-18 20:55:34.375 109 12513.65 7.33 54948.57 88888.00 2012-04-18 20:55:34.500 109 12513.67 7.35 54948.57 88888.00 2012-04-18 20:55:34.625 109 12513.70 7.38 54948.60 88888.00 2012-04-18 20:55:34.750 109 12513.65 7.38 54948.57 88888.00 2012-04-18 20:55:34.875 109 12513.60 7.38 54948.60 88888.00 2012-04-18 20:55:35.000 109 12513.58 7.35 54948.60 88888.00 2012-04-18 20:55:35.125 109 12513.52 7.40 54948.62 88888.00 2012-04-18 20:55:35.250 109 12513.42 7.38 54948.62 88888.00 2012-04-18 20:55:35.375 109 12513.55 7.38 54948.62 88888.00 2012-04-18 20:55:35.500 109 12513.55 7.38 54948.60 88888.00 2012-04-18 20:55:35.625 109 12513.52 7.38 54948.60 88888.00 2012-04-18 20:55:35.750 109 12513.52 7.38 54948.62 88888.00 2012-04-18 20:55:35.875 109 12513.50 7.38 54948.60 88888.00 2012-04-18 20:55:36.000 109 12513.50 7.35 54948.60 88888.00 2012-04-18 20:55:36.125 109 12513.50 7.38 54948.60 88888.00 2012-04-18 20:55:36.250 109 12513.48 7.33 54948.62 88888.00 2012-04-18 20:55:36.375 109 12513.58 7.35 54948.65 88888.00 2012-04-18 20:55:36.500 109 12513.60 7.38 54948.65 88888.00 2012-04-18 20:55:36.625 109 12513.52 7.40 54948.62 88888.00 2012-04-18 20:55:36.750 109 12513.50 7.35 54948.62 88888.00 2012-04-18 20:55:36.875 109 12513.50 7.35 54948.65 88888.00 2012-04-18 20:55:37.000 109 12513.50 7.33 54948.68 88888.00 2012-04-18 20:55:37.125 109 12513.48 7.35 54948.65 88888.00 2012-04-18 20:55:37.250 109 12513.45 7.35 54948.68 88888.00 2012-04-18 20:55:37.375 109 12513.50 7.35 54948.68 88888.00 2012-04-18 20:55:37.500 109 12513.50 7.33 54948.68 88888.00 2012-04-18 20:55:37.625 109 12513.50 7.33 54948.68 88888.00 2012-04-18 20:55:37.750 109 12513.45 7.38 54948.68 88888.00 2012-04-18 20:55:37.875 109 12513.55 7.35 54948.68 88888.00 2012-04-18 20:55:38.000 109 12513.58 7.33 54948.62 88888.00 2012-04-18 20:55:38.125 109 12513.55 7.33 54948.68 88888.00 2012-04-18 20:55:38.250 109 12513.45 7.33 54948.72 88888.00 2012-04-18 20:55:38.375 109 12513.50 7.33 54948.72 88888.00 2012-04-18 20:55:38.500 109 12513.52 7.33 54948.72 88888.00 2012-04-18 20:55:38.625 109 12513.50 7.30 54948.68 88888.00 2012-04-18 20:55:38.750 109 12513.52 7.30 54948.68 88888.00 2012-04-18 20:55:38.875 109 12513.52 7.30 54948.68 88888.00 2012-04-18 20:55:39.000 109 12513.48 7.28 54948.65 88888.00 2012-04-18 20:55:39.125 109 12513.50 7.28 54948.68 88888.00 2012-04-18 20:55:39.250 109 12513.52 7.33 54948.68 88888.00 2012-04-18 20:55:39.375 109 12513.48 7.33 54948.68 88888.00 2012-04-18 20:55:39.500 109 12513.45 7.30 54948.70 88888.00 2012-04-18 20:55:39.625 109 12513.42 7.28 54948.72 88888.00 2012-04-18 20:55:39.750 109 12513.40 7.30 54948.70 88888.00 2012-04-18 20:55:39.875 109 12513.40 7.33 54948.70 88888.00 2012-04-18 20:55:40.000 109 12513.40 7.30 54948.70 88888.00 2012-04-18 20:55:40.125 109 12513.38 7.25 54948.70 88888.00 2012-04-18 20:55:40.250 109 12513.35 7.25 54948.70 88888.00 2012-04-18 20:55:40.375 109 12513.33 7.25 54948.68 88888.00 2012-04-18 20:55:40.500 109 12513.27 7.22 54948.70 88888.00 2012-04-18 20:55:40.625 109 12513.35 7.22 54948.75 88888.00 2012-04-18 20:55:40.750 109 12513.48 7.25 54948.75 88888.00 2012-04-18 20:55:40.875 109 12513.40 7.22 54948.75 88888.00 2012-04-18 20:55:41.000 109 12513.35 7.20 54948.70 88888.00 2012-04-18 20:55:41.125 109 12513.35 7.20 54948.70 88888.00 2012-04-18 20:55:41.250 109 12513.33 7.20 54948.72 88888.00 2012-04-18 20:55:41.375 109 12513.30 7.20 54948.75 88888.00 2012-04-18 20:55:41.500 109 12513.30 7.20 54948.78 88888.00 2012-04-18 20:55:41.625 109 12513.30 7.22 54948.78 88888.00 2012-04-18 20:55:41.750 109 12513.30 7.22 54948.80 88888.00 2012-04-18 20:55:41.875 109 12513.33 7.20 54948.82 88888.00 2012-04-18 20:55:42.000 109 12513.35 7.17 54948.78 88888.00 2012-04-18 20:55:42.125 109 12513.38 7.17 54948.78 88888.00 2012-04-18 20:55:42.250 109 12513.35 7.15 54948.78 88888.00 2012-04-18 20:55:42.375 109 12513.30 7.15 54948.78 88888.00 2012-04-18 20:55:42.500 109 12513.25 7.15 54948.80 88888.00 2012-04-18 20:55:42.625 109 12513.23 7.15 54948.85 88888.00 2012-04-18 20:55:42.750 109 12513.23 7.15 54948.85 88888.00 2012-04-18 20:55:42.875 109 12513.23 7.12 54948.82 88888.00 2012-04-18 20:55:43.000 109 12513.20 7.12 54948.80 88888.00 2012-04-18 20:55:43.125 109 12513.20 7.12 54948.80 88888.00 2012-04-18 20:55:43.250 109 12513.17 7.10 54948.82 88888.00 2012-04-18 20:55:43.375 109 12513.20 7.12 54948.82 88888.00 2012-04-18 20:55:43.500 109 12513.17 7.10 54948.85 88888.00 2012-04-18 20:55:43.625 109 12513.10 7.05 54948.82 88888.00 2012-04-18 20:55:43.750 109 12513.12 7.08 54948.85 88888.00 2012-04-18 20:55:43.875 109 12513.15 7.08 54948.85 88888.00 2012-04-18 20:55:44.000 109 12513.17 7.08 54948.88 88888.00 2012-04-18 20:55:44.125 109 12513.15 7.05 54948.88 88888.00 2012-04-18 20:55:44.250 109 12513.08 7.03 54948.85 88888.00 2012-04-18 20:55:44.375 109 12513.08 7.03 54948.85 88888.00 2012-04-18 20:55:44.500 109 12513.10 6.97 54948.85 88888.00 2012-04-18 20:55:44.625 109 12513.08 7.00 54948.88 88888.00 2012-04-18 20:55:44.750 109 12513.00 7.00 54948.85 88888.00 2012-04-18 20:55:44.875 109 12513.00 7.00 54948.88 88888.00 2012-04-18 20:55:45.000 109 12513.05 6.95 54948.88 88888.00 2012-04-18 20:55:45.125 109 12513.05 6.97 54948.93 88888.00 2012-04-18 20:55:45.250 109 12513.00 6.97 54948.90 88888.00 2012-04-18 20:55:45.375 109 12512.95 6.95 54948.90 88888.00 2012-04-18 20:55:45.500 109 12512.92 6.92 54948.90 88888.00 2012-04-18 20:55:45.625 109 12512.90 6.90 54948.93 88888.00 2012-04-18 20:55:45.750 109 12512.88 6.92 54948.93 88888.00 2012-04-18 20:55:45.875 109 12512.88 6.90 54948.93 88888.00 2012-04-18 20:55:46.000 109 12512.90 6.88 54948.88 88888.00 2012-04-18 20:55:46.125 109 12512.90 6.90 54948.90 88888.00 2012-04-18 20:55:46.250 109 12512.85 6.88 54948.93 88888.00 2012-04-18 20:55:46.375 109 12512.77 6.88 54948.93 88888.00 2012-04-18 20:55:46.500 109 12512.73 6.85 54948.90 88888.00 2012-04-18 20:55:46.625 109 12512.75 6.83 54948.93 88888.00 2012-04-18 20:55:46.750 109 12512.80 6.80 54948.93 88888.00 2012-04-18 20:55:46.875 109 12512.77 6.80 54948.93 88888.00 2012-04-18 20:55:47.000 109 12512.73 6.83 54948.95 88888.00 2012-04-18 20:55:47.125 109 12512.70 6.80 54948.95 88888.00 2012-04-18 20:55:47.250 109 12512.62 6.80 54948.97 88888.00 2012-04-18 20:55:47.375 109 12512.60 6.78 54948.95 88888.00 2012-04-18 20:55:47.500 109 12512.58 6.78 54948.97 88888.00 2012-04-18 20:55:47.625 109 12512.55 6.83 54948.97 88888.00 2012-04-18 20:55:47.750 109 12512.58 6.80 54948.97 88888.00 2012-04-18 20:55:47.875 109 12512.62 6.78 54949.00 88888.00 2012-04-18 20:55:48.000 109 12512.65 6.75 54948.97 88888.00 2012-04-18 20:55:48.125 109 12512.58 6.70 54948.97 88888.00 2012-04-18 20:55:48.250 109 12512.50 6.70 54949.00 88888.00 2012-04-18 20:55:48.375 109 12512.50 6.72 54949.00 88888.00 2012-04-18 20:55:48.500 109 12512.52 6.72 54949.00 88888.00 2012-04-18 20:55:48.625 109 12512.45 6.70 54949.00 88888.00 2012-04-18 20:55:48.750 109 12512.42 6.70 54949.00 88888.00 2012-04-18 20:55:48.875 109 12512.42 6.67 54949.00 88888.00 2012-04-18 20:55:49.000 109 12512.42 6.67 54948.97 88888.00 2012-04-18 20:55:49.125 109 12512.48 6.65 54949.00 88888.00 2012-04-18 20:55:49.250 109 12512.48 6.67 54949.00 88888.00 2012-04-18 20:55:49.375 109 12512.38 6.67 54949.00 88888.00 2012-04-18 20:55:49.500 109 12512.35 6.65 54948.97 88888.00 2012-04-18 20:55:49.625 109 12512.35 6.60 54949.00 88888.00 2012-04-18 20:55:49.750 109 12512.35 6.62 54949.00 88888.00 2012-04-18 20:55:49.875 109 12512.38 6.62 54949.00 88888.00 2012-04-18 20:55:50.000 109 12512.40 6.62 54949.00 88888.00 2012-04-18 20:55:50.125 109 12512.38 6.65 54949.03 88888.00 2012-04-18 20:55:50.250 109 12512.33 6.60 54949.03 88888.00 2012-04-18 20:55:50.375 109 12512.33 6.60 54949.03 88888.00 2012-04-18 20:55:50.500 109 12512.35 6.60 54949.03 88888.00 2012-04-18 20:55:50.625 109 12512.30 6.60 54949.03 88888.00 2012-04-18 20:55:50.750 109 12512.23 6.55 54949.03 88888.00 2012-04-18 20:55:50.875 109 12512.20 6.55 54949.03 88888.00 2012-04-18 20:55:51.000 109 12512.23 6.55 54949.03 88888.00 2012-04-18 20:55:51.125 109 12512.23 6.55 54949.05 88888.00 2012-04-18 20:55:51.250 109 12512.12 6.53 54949.05 88888.00 2012-04-18 20:55:51.375 109 12512.12 6.50 54949.03 88888.00 2012-04-18 20:55:51.500 109 12512.08 6.53 54949.03 88888.00 2012-04-18 20:55:51.625 109 12512.08 6.50 54949.05 88888.00 2012-04-18 20:55:51.750 109 12512.05 6.50 54949.05 88888.00 2012-04-18 20:55:51.875 109 12512.02 6.50 54949.07 88888.00 2012-04-18 20:55:52.000 109 12512.02 6.53 54949.07 88888.00 2012-04-18 20:55:52.125 109 12512.02 6.53 54949.07 88888.00 2012-04-18 20:55:52.250 109 12512.00 6.50 54949.05 88888.00 2012-04-18 20:55:52.375 109 12511.98 6.50 54949.03 88888.00 2012-04-18 20:55:52.500 109 12511.98 6.50 54949.07 88888.00 2012-04-18 20:55:52.625 109 12512.00 6.47 54949.07 88888.00 2012-04-18 20:55:52.750 109 12512.00 6.47 54949.10 88888.00 2012-04-18 20:55:52.875 109 12511.98 6.45 54949.10 88888.00 2012-04-18 20:55:53.000 109 12511.95 6.45 54949.05 88888.00 2012-04-18 20:55:53.125 109 12511.88 6.47 54949.07 88888.00 2012-04-18 20:55:53.250 109 12511.83 6.45 54949.10 88888.00 2012-04-18 20:55:53.375 109 12511.77 6.42 54949.07 88888.00 2012-04-18 20:55:53.500 109 12511.75 6.45 54949.07 88888.00 2012-04-18 20:55:53.625 109 12511.73 6.45 54949.07 88888.00 2012-04-18 20:55:53.750 109 12511.73 6.45 54949.10 88888.00 2012-04-18 20:55:53.875 109 12511.73 6.42 54949.07 88888.00 2012-04-18 20:55:54.000 109 12511.73 6.42 54949.07 88888.00 2012-04-18 20:55:54.125 109 12511.65 6.42 54949.07 88888.00 2012-04-18 20:55:54.250 109 12511.60 6.42 54949.10 88888.00 2012-04-18 20:55:54.375 109 12511.62 6.42 54949.10 88888.00 2012-04-18 20:55:54.500 109 12511.62 6.42 54949.07 88888.00 2012-04-18 20:55:54.625 109 12511.62 6.42 54949.05 88888.00 2012-04-18 20:55:54.750 109 12511.60 6.40 54949.05 88888.00 2012-04-18 20:55:54.875 109 12511.67 6.40 54949.05 88888.00 2012-04-18 20:55:55.000 109 12511.70 6.38 54949.07 88888.00 2012-04-18 20:55:55.125 109 12511.67 6.38 54949.05 88888.00 2012-04-18 20:55:55.250 109 12511.65 6.38 54949.07 88888.00 2012-04-18 20:55:55.375 109 12511.62 6.35 54949.05 88888.00 2012-04-18 20:55:55.500 109 12511.60 6.38 54949.05 88888.00 2012-04-18 20:55:55.625 109 12511.58 6.38 54949.05 88888.00 2012-04-18 20:55:55.750 109 12511.58 6.38 54949.07 88888.00 2012-04-18 20:55:55.875 109 12511.58 6.38 54949.07 88888.00 2012-04-18 20:55:56.000 109 12511.55 6.35 54949.10 88888.00 2012-04-18 20:55:56.125 109 12511.52 6.35 54949.12 88888.00 2012-04-18 20:55:56.250 109 12511.48 6.35 54949.10 88888.00 2012-04-18 20:55:56.375 109 12511.45 6.35 54949.07 88888.00 2012-04-18 20:55:56.500 109 12511.38 6.35 54949.07 88888.00 2012-04-18 20:55:56.625 109 12511.42 6.38 54949.07 88888.00 2012-04-18 20:55:56.750 109 12511.52 6.35 54949.10 88888.00 2012-04-18 20:55:56.875 109 12511.52 6.35 54949.10 88888.00 2012-04-18 20:55:57.000 109 12511.45 6.35 54949.07 88888.00 2012-04-18 20:55:57.125 109 12511.40 6.33 54949.07 88888.00 2012-04-18 20:55:57.250 109 12511.40 6.35 54949.12 88888.00 2012-04-18 20:55:57.375 109 12511.40 6.35 54949.10 88888.00 2012-04-18 20:55:57.500 109 12511.42 6.35 54949.07 88888.00 2012-04-18 20:55:57.625 109 12511.40 6.33 54949.07 88888.00 2012-04-18 20:55:57.750 109 12511.42 6.33 54949.07 88888.00 2012-04-18 20:55:57.875 109 12511.45 6.33 54949.07 88888.00 2012-04-18 20:55:58.000 109 12511.40 6.35 54949.07 88888.00 2012-04-18 20:55:58.125 109 12511.45 6.35 54949.10 88888.00 2012-04-18 20:55:58.250 109 12511.40 6.33 54949.07 88888.00 2012-04-18 20:55:58.375 109 12511.38 6.33 54949.05 88888.00 2012-04-18 20:55:58.500 109 12511.35 6.33 54949.05 88888.00 2012-04-18 20:55:58.625 109 12511.33 6.33 54949.05 88888.00 2012-04-18 20:55:58.750 109 12511.35 6.30 54949.05 88888.00 2012-04-18 20:55:58.875 109 12511.35 6.33 54949.07 88888.00 2012-04-18 20:55:59.000 109 12511.33 6.33 54949.07 88888.00 2012-04-18 20:55:59.125 109 12511.35 6.33 54949.07 88888.00 2012-04-18 20:55:59.250 109 12511.33 6.30 54949.07 88888.00 2012-04-18 20:55:59.375 109 12511.33 6.33 54949.07 88888.00 2012-04-18 20:55:59.500 109 12511.30 6.33 54949.07 88888.00 2012-04-18 20:55:59.625 109 12511.30 6.35 54949.10 88888.00 2012-04-18 20:55:59.750 109 12511.30 6.30 54949.07 88888.00 2012-04-18 20:55:59.875 109 12511.27 6.28 54949.07 88888.00 2012-04-18 20:56:00.000 109 12511.27 6.30 54949.07 88888.00 2012-04-18 20:56:00.125 109 12511.25 6.30 54949.10 88888.00 2012-04-18 20:56:00.250 109 12511.20 6.28 54949.12 88888.00 2012-04-18 20:56:00.375 109 12511.23 6.30 54949.10 88888.00 2012-04-18 20:56:00.500 109 12511.25 6.30 54949.12 88888.00 2012-04-18 20:56:00.625 109 12511.23 6.28 54949.10 88888.00 2012-04-18 20:56:00.750 109 12511.17 6.28 54949.10 88888.00 2012-04-18 20:56:00.875 109 12511.20 6.33 54949.07 88888.00 2012-04-18 20:56:01.000 109 12511.20 6.33 54949.07 88888.00 2012-04-18 20:56:01.125 109 12511.17 6.33 54949.07 88888.00 2012-04-18 20:56:01.250 109 12511.17 6.33 54949.10 88888.00 2012-04-18 20:56:01.375 109 12511.15 6.38 54949.10 88888.00 2012-04-18 20:56:01.500 109 12511.17 6.38 54949.07 88888.00 2012-04-18 20:56:01.625 109 12511.20 6.33 54949.07 88888.00 2012-04-18 20:56:01.750 109 12511.12 6.35 54949.07 88888.00 2012-04-18 20:56:01.875 109 12511.10 6.35 54949.07 88888.00 2012-04-18 20:56:02.000 109 12511.15 6.28 54949.05 88888.00 2012-04-18 20:56:02.125 109 12511.15 6.28 54949.05 88888.00 2012-04-18 20:56:02.250 109 12511.08 6.33 54949.07 88888.00 2012-04-18 20:56:02.375 109 12511.10 6.33 54949.07 88888.00 2012-04-18 20:56:02.500 109 12511.15 6.30 54949.07 88888.00 2012-04-18 20:56:02.625 109 12511.10 6.28 54949.07 88888.00 2012-04-18 20:56:02.750 109 12510.98 6.28 54949.07 88888.00 2012-04-18 20:56:02.875 109 12510.92 6.33 54949.07 88888.00 2012-04-18 20:56:03.000 109 12510.95 6.30 54949.05 88888.00 2012-04-18 20:56:03.125 109 12511.00 6.28 54949.05 88888.00 2012-04-18 20:56:03.250 109 12510.92 6.28 54949.07 88888.00 2012-04-18 20:56:03.375 109 12510.98 6.28 54949.07 88888.00 2012-04-18 20:56:03.500 109 12511.08 6.30 54949.05 88888.00 2012-04-18 20:56:03.625 109 12511.12 6.33 54949.07 88888.00 2012-04-18 20:56:03.750 109 12511.08 6.33 54949.05 88888.00 2012-04-18 20:56:03.875 109 12511.00 6.33 54949.03 88888.00 2012-04-18 20:56:04.000 109 12510.95 6.28 54949.07 88888.00 2012-04-18 20:56:04.125 109 12511.00 6.28 54949.07 88888.00 2012-04-18 20:56:04.250 109 12511.00 6.30 54949.05 88888.00 2012-04-18 20:56:04.375 109 12511.00 6.30 54949.05 88888.00 2012-04-18 20:56:04.500 109 12511.02 6.30 54949.05 88888.00 2012-04-18 20:56:04.625 109 12511.05 6.28 54949.05 88888.00 2012-04-18 20:56:04.750 109 12511.00 6.33 54949.05 88888.00 2012-04-18 20:56:04.875 109 12510.98 6.35 54949.05 88888.00 2012-04-18 20:56:05.000 109 12511.08 6.35 54949.05 88888.00 2012-04-18 20:56:05.125 109 12511.08 6.33 54949.05 88888.00 2012-04-18 20:56:05.250 109 12511.00 6.30 54949.07 88888.00 2012-04-18 20:56:05.375 109 12511.02 6.33 54949.07 88888.00 2012-04-18 20:56:05.500 109 12511.05 6.35 54949.07 88888.00 2012-04-18 20:56:05.625 109 12511.02 6.33 54949.07 88888.00 2012-04-18 20:56:05.750 109 12511.00 6.33 54949.05 88888.00 2012-04-18 20:56:05.875 109 12511.02 6.30 54949.05 88888.00 2012-04-18 20:56:06.000 109 12511.02 6.33 54949.03 88888.00 2012-04-18 20:56:06.125 109 12511.08 6.33 54949.05 88888.00 2012-04-18 20:56:06.250 109 12511.08 6.33 54949.03 88888.00 2012-04-18 20:56:06.375 109 12511.10 6.35 54949.05 88888.00 2012-04-18 20:56:06.500 109 12511.08 6.35 54949.05 88888.00 2012-04-18 20:56:06.625 109 12511.05 6.35 54949.05 88888.00 2012-04-18 20:56:06.750 109 12511.10 6.33 54949.05 88888.00 2012-04-18 20:56:06.875 109 12511.10 6.33 54949.05 88888.00 2012-04-18 20:56:07.000 109 12511.05 6.35 54949.03 88888.00 2012-04-18 20:56:07.125 109 12511.08 6.35 54949.05 88888.00 2012-04-18 20:56:07.250 109 12511.08 6.35 54949.03 88888.00 2012-04-18 20:56:07.375 109 12511.15 6.35 54949.03 88888.00 2012-04-18 20:56:07.500 109 12511.17 6.35 54949.03 88888.00 2012-04-18 20:56:07.625 109 12511.12 6.35 54949.03 88888.00 2012-04-18 20:56:07.750 109 12511.08 6.35 54949.05 88888.00 2012-04-18 20:56:07.875 109 12511.05 6.38 54949.03 88888.00 2012-04-18 20:56:08.000 109 12511.10 6.38 54949.00 88888.00 2012-04-18 20:56:08.125 109 12511.15 6.38 54949.00 88888.00 2012-04-18 20:56:08.250 109 12511.10 6.38 54948.97 88888.00 2012-04-18 20:56:08.375 109 12511.15 6.38 54948.97 88888.00 2012-04-18 20:56:08.500 109 12511.15 6.35 54948.97 88888.00 2012-04-18 20:56:08.625 109 12511.15 6.35 54949.00 88888.00 2012-04-18 20:56:08.750 109 12511.20 6.38 54949.03 88888.00 2012-04-18 20:56:08.875 109 12511.20 6.40 54949.00 88888.00 2012-04-18 20:56:09.000 109 12511.17 6.40 54948.97 88888.00 2012-04-18 20:56:09.125 109 12511.20 6.40 54948.97 88888.00 2012-04-18 20:56:09.250 109 12511.17 6.35 54949.00 88888.00 2012-04-18 20:56:09.375 109 12511.20 6.38 54948.97 88888.00 2012-04-18 20:56:09.500 109 12511.23 6.38 54948.97 88888.00 2012-04-18 20:56:09.625 109 12511.23 6.38 54949.00 88888.00 2012-04-18 20:56:09.750 109 12511.25 6.42 54949.03 88888.00 2012-04-18 20:56:09.875 109 12511.20 6.42 54949.00 88888.00 2012-04-18 20:56:10.000 109 12511.17 6.40 54948.97 88888.00 2012-04-18 20:56:10.125 109 12511.17 6.42 54948.95 88888.00 2012-04-18 20:56:10.250 109 12511.15 6.42 54948.97 88888.00 2012-04-18 20:56:10.375 109 12511.23 6.42 54949.00 88888.00 2012-04-18 20:56:10.500 109 12511.17 6.45 54948.97 88888.00 2012-04-18 20:56:10.625 109 12511.17 6.42 54948.97 88888.00 2012-04-18 20:56:10.750 109 12511.20 6.45 54948.97 88888.00 2012-04-18 20:56:10.875 109 12511.20 6.45 54948.97 88888.00 2012-04-18 20:56:11.000 109 12511.20 6.42 54948.97 88888.00 2012-04-18 20:56:11.125 109 12511.20 6.45 54949.00 88888.00 2012-04-18 20:56:11.250 109 12511.20 6.47 54949.00 88888.00 2012-04-18 20:56:11.375 109 12511.27 6.47 54949.00 88888.00 2012-04-18 20:56:11.500 109 12511.30 6.45 54948.97 88888.00 2012-04-18 20:56:11.625 109 12511.27 6.45 54948.97 88888.00 2012-04-18 20:56:11.750 109 12511.17 6.45 54948.97 88888.00 2012-04-18 20:56:11.875 109 12511.17 6.42 54949.00 88888.00 2012-04-18 20:56:12.000 109 12511.20 6.45 54949.00 88888.00 2012-04-18 20:56:12.125 109 12511.17 6.42 54949.03 88888.00 2012-04-18 20:56:12.250 109 12511.10 6.45 54949.03 88888.00 2012-04-18 20:56:12.375 109 12511.17 6.47 54949.00 88888.00 2012-04-18 20:56:12.500 109 12511.20 6.45 54949.00 88888.00 2012-04-18 20:56:12.625 109 12511.25 6.45 54948.97 88888.00 2012-04-18 20:56:12.750 109 12511.25 6.42 54948.95 88888.00 2012-04-18 20:56:12.875 109 12511.23 6.45 54948.97 88888.00 2012-04-18 20:56:13.000 109 12511.20 6.47 54948.97 88888.00 2012-04-18 20:56:13.125 109 12511.20 6.47 54949.00 88888.00 2012-04-18 20:56:13.250 109 12511.10 6.45 54948.97 88888.00 2012-04-18 20:56:13.375 109 12511.12 6.50 54948.97 88888.00 2012-04-18 20:56:13.500 109 12511.15 6.50 54948.97 88888.00 2012-04-18 20:56:13.625 109 12511.12 6.50 54949.00 88888.00 2012-04-18 20:56:13.750 109 12511.17 6.53 54949.00 88888.00 2012-04-18 20:56:13.875 109 12511.23 6.53 54949.03 88888.00 2012-04-18 20:56:14.000 109 12511.20 6.50 54948.97 88888.00 2012-04-18 20:56:14.125 109 12511.12 6.47 54948.97 88888.00 2012-04-18 20:56:14.250 109 12511.08 6.50 54948.97 88888.00 2012-04-18 20:56:14.375 109 12511.20 6.53 54949.00 88888.00 2012-04-18 20:56:14.500 109 12511.25 6.53 54949.03 88888.00 2012-04-18 20:56:14.625 109 12511.25 6.53 54948.97 88888.00 2012-04-18 20:56:14.750 109 12511.23 6.50 54948.95 88888.00 2012-04-18 20:56:14.875 109 12511.27 6.50 54948.95 88888.00 2012-04-18 20:56:15.000 109 12511.27 6.50 54948.90 88888.00 2012-04-18 20:56:15.125 109 12511.25 6.50 54948.95 88888.00 2012-04-18 20:56:15.250 109 12511.23 6.53 54948.97 88888.00 2012-04-18 20:56:15.375 109 12511.27 6.53 54948.97 88888.00 2012-04-18 20:56:15.500 109 12511.30 6.55 54948.97 88888.00 2012-04-18 20:56:15.625 109 12511.30 6.55 54948.95 88888.00 2012-04-18 20:56:15.750 109 12511.30 6.55 54948.95 88888.00 2012-04-18 20:56:15.875 109 12511.30 6.58 54948.93 88888.00 2012-04-18 20:56:16.000 109 12511.27 6.62 54948.97 88888.00 2012-04-18 20:56:16.125 109 12511.23 6.62 54948.97 88888.00 2012-04-18 20:56:16.250 109 12511.25 6.60 54948.95 88888.00 2012-04-18 20:56:16.375 109 12511.33 6.58 54948.95 88888.00 2012-04-18 20:56:16.500 109 12511.33 6.58 54948.95 88888.00 2012-04-18 20:56:16.625 109 12511.35 6.58 54948.97 88888.00 2012-04-18 20:56:16.750 109 12511.38 6.58 54949.00 88888.00 2012-04-18 20:56:16.875 109 12511.38 6.62 54948.97 88888.00 2012-04-18 20:56:17.000 109 12511.38 6.62 54948.95 88888.00 2012-04-18 20:56:17.125 109 12511.35 6.60 54948.97 88888.00 2012-04-18 20:56:17.250 109 12511.33 6.60 54948.97 88888.00 2012-04-18 20:56:17.375 109 12511.30 6.60 54948.95 88888.00 2012-04-18 20:56:17.500 109 12511.30 6.62 54948.95 88888.00 2012-04-18 20:56:17.625 109 12511.27 6.62 54948.97 88888.00 2012-04-18 20:56:17.750 109 12511.27 6.65 54948.97 88888.00 2012-04-18 20:56:17.875 109 12511.25 6.62 54948.97 88888.00 2012-04-18 20:56:18.000 109 12511.27 6.62 54948.95 88888.00 2012-04-18 20:56:18.125 109 12511.27 6.62 54948.95 88888.00 2012-04-18 20:56:18.250 109 12511.27 6.60 54948.95 88888.00 2012-04-18 20:56:18.375 109 12511.33 6.65 54948.97 88888.00 2012-04-18 20:56:18.500 109 12511.38 6.65 54948.95 88888.00 2012-04-18 20:56:18.625 109 12511.35 6.62 54948.93 88888.00 2012-04-18 20:56:18.750 109 12511.38 6.62 54948.93 88888.00 2012-04-18 20:56:18.875 109 12511.40 6.65 54948.97 88888.00 2012-04-18 20:56:19.000 109 12511.35 6.65 54948.95 88888.00 2012-04-18 20:56:19.125 109 12511.38 6.65 54948.93 88888.00 2012-04-18 20:56:19.250 109 12511.42 6.62 54948.95 88888.00 2012-04-18 20:56:19.375 109 12511.42 6.67 54948.93 88888.00 2012-04-18 20:56:19.500 109 12511.45 6.70 54948.95 88888.00 2012-04-18 20:56:19.625 109 12511.48 6.67 54948.95 88888.00 2012-04-18 20:56:19.750 109 12511.48 6.67 54948.95 88888.00 2012-04-18 20:56:19.875 109 12511.52 6.70 54948.95 88888.00 2012-04-18 20:56:20.000 109 12511.50 6.72 54948.93 88888.00 2012-04-18 20:56:20.125 109 12511.40 6.72 54948.93 88888.00 2012-04-18 20:56:20.250 109 12511.35 6.67 54948.95 88888.00 2012-04-18 20:56:20.375 109 12511.52 6.70 54948.95 88888.00 2012-04-18 20:56:20.500 109 12511.60 6.72 54948.93 88888.00 2012-04-18 20:56:20.625 109 12511.65 6.75 54948.93 88888.00 2012-04-18 20:56:20.750 109 12511.60 6.72 54948.95 88888.00 2012-04-18 20:56:20.875 109 12511.50 6.75 54948.95 88888.00 2012-04-18 20:56:21.000 109 12511.48 6.78 54948.95 88888.00 2012-04-18 20:56:21.125 109 12511.42 6.78 54948.97 88888.00 2012-04-18 20:56:21.250 109 12511.45 6.80 54948.97 88888.00 2012-04-18 20:56:21.375 109 12511.45 6.80 54948.97 88888.00 2012-04-18 20:56:21.500 109 12511.42 6.80 54948.95 88888.00 2012-04-18 20:56:21.625 109 12511.50 6.80 54948.95 88888.00 2012-04-18 20:56:21.750 109 12511.45 6.78 54948.95 88888.00 2012-04-18 20:56:21.875 109 12511.42 6.78 54948.93 88888.00 2012-04-18 20:56:22.000 109 12511.45 6.78 54948.95 88888.00 2012-04-18 20:56:22.125 109 12511.52 6.80 54948.97 88888.00 2012-04-18 20:56:22.250 109 12511.58 6.80 54948.95 88888.00 2012-04-18 20:56:22.375 109 12511.62 6.78 54948.93 88888.00 2012-04-18 20:56:22.500 109 12511.58 6.80 54948.93 88888.00 2012-04-18 20:56:22.625 109 12511.52 6.83 54948.95 88888.00 2012-04-18 20:56:22.750 109 12511.48 6.83 54948.95 88888.00 2012-04-18 20:56:22.875 109 12511.52 6.83 54948.95 88888.00 2012-04-18 20:56:23.000 109 12511.60 6.85 54948.93 88888.00 2012-04-18 20:56:23.125 109 12511.55 6.88 54948.95 88888.00 2012-04-18 20:56:23.250 109 12511.48 6.85 54948.95 88888.00 2012-04-18 20:56:23.375 109 12511.40 6.85 54948.93 88888.00 2012-04-18 20:56:23.500 109 12511.45 6.85 54948.93 88888.00 2012-04-18 20:56:23.625 109 12511.50 6.88 54948.93 88888.00 2012-04-18 20:56:23.750 109 12511.45 6.85 54948.95 88888.00 2012-04-18 20:56:23.875 109 12511.50 6.83 54948.93 88888.00 2012-04-18 20:56:24.000 109 12511.52 6.88 54948.90 88888.00 2012-04-18 20:56:24.125 109 12511.58 6.88 54948.95 88888.00 2012-04-18 20:56:24.250 109 12511.58 6.88 54948.93 88888.00 2012-04-18 20:56:24.375 109 12511.58 6.88 54948.90 88888.00 2012-04-18 20:56:24.500 109 12511.52 6.90 54948.93 88888.00 2012-04-18 20:56:24.625 109 12511.52 6.88 54948.93 88888.00 2012-04-18 20:56:24.750 109 12511.52 6.90 54948.93 88888.00 2012-04-18 20:56:24.875 109 12511.58 6.92 54948.93 88888.00 2012-04-18 20:56:25.000 109 12511.65 6.95 54948.90 88888.00 2012-04-18 20:56:25.125 109 12511.58 6.92 54948.90 88888.00 2012-04-18 20:56:25.250 109 12511.50 6.92 54948.93 88888.00 2012-04-18 20:56:25.375 109 12511.52 6.92 54948.93 88888.00 2012-04-18 20:56:25.500 109 12511.58 6.95 54948.93 88888.00 2012-04-18 20:56:25.625 109 12511.62 6.95 54948.90 88888.00 2012-04-18 20:56:25.750 109 12511.60 6.92 54948.88 88888.00 2012-04-18 20:56:25.875 109 12511.50 6.92 54948.90 88888.00 2012-04-18 20:56:26.000 109 12511.40 6.92 54948.93 88888.00 2012-04-18 20:56:26.125 109 12511.38 6.97 54948.93 88888.00 2012-04-18 20:56:26.250 109 12511.40 6.97 54948.95 88888.00 2012-04-18 20:56:26.375 109 12511.48 6.97 54948.93 88888.00 2012-04-18 20:56:26.500 109 12511.52 7.00 54948.93 88888.00 2012-04-18 20:56:26.625 109 12511.52 7.00 54948.95 88888.00 2012-04-18 20:56:26.750 109 12511.52 6.97 54948.93 88888.00 2012-04-18 20:56:26.875 109 12511.58 7.00 54948.90 88888.00 2012-04-18 20:56:27.000 109 12511.60 7.00 54948.90 88888.00 2012-04-18 20:56:27.125 109 12511.55 7.00 54948.90 88888.00 2012-04-18 20:56:27.250 109 12511.50 7.00 54948.95 88888.00 2012-04-18 20:56:27.375 109 12511.52 7.00 54948.95 88888.00 2012-04-18 20:56:27.500 109 12511.55 7.05 54948.93 88888.00 2012-04-18 20:56:27.625 109 12511.55 7.05 54948.95 88888.00 2012-04-18 20:56:27.750 109 12511.60 7.03 54948.95 88888.00 2012-04-18 20:56:27.875 109 12511.60 7.05 54948.97 88888.00 2012-04-18 20:56:28.000 109 12511.60 7.05 54948.97 88888.00 2012-04-18 20:56:28.125 109 12511.60 7.05 54948.97 88888.00 2012-04-18 20:56:28.250 109 12511.52 7.03 54948.95 88888.00 2012-04-18 20:56:28.375 109 12511.50 7.05 54948.97 88888.00 2012-04-18 20:56:28.500 109 12511.55 7.08 54948.95 88888.00 2012-04-18 20:56:28.625 109 12511.58 7.10 54948.95 88888.00 2012-04-18 20:56:28.750 109 12511.58 7.10 54948.95 88888.00 2012-04-18 20:56:28.875 109 12511.60 7.10 54948.95 88888.00 2012-04-18 20:56:29.000 109 12511.62 7.12 54948.93 88888.00 2012-04-18 20:56:29.125 109 12511.60 7.15 54948.93 88888.00 2012-04-18 20:56:29.250 109 12511.55 7.12 54948.93 88888.00 2012-04-18 20:56:29.375 109 12511.58 7.12 54948.93 88888.00 2012-04-18 20:56:29.500 109 12511.60 7.15 54948.95 88888.00 2012-04-18 20:56:29.625 109 12511.67 7.17 54948.93 88888.00 2012-04-18 20:56:29.750 109 12511.60 7.20 54948.90 88888.00 2012-04-18 20:56:29.875 109 12511.55 7.17 54948.93 88888.00 2012-04-18 20:56:30.000 109 12511.52 7.15 54948.93 88888.00 2012-04-18 20:56:30.125 109 12511.55 7.15 54948.95 88888.00 2012-04-18 20:56:30.250 109 12511.58 7.15 54948.95 88888.00 2012-04-18 20:56:30.375 109 12511.58 7.17 54948.95 88888.00 2012-04-18 20:56:30.500 109 12511.58 7.17 54948.95 88888.00 2012-04-18 20:56:30.625 109 12511.60 7.17 54948.95 88888.00 2012-04-18 20:56:30.750 109 12511.60 7.17 54948.97 88888.00 2012-04-18 20:56:30.875 109 12511.65 7.20 54948.97 88888.00 2012-04-18 20:56:31.000 109 12511.70 7.22 54948.97 88888.00 2012-04-18 20:56:31.125 109 12511.62 7.22 54948.97 88888.00 2012-04-18 20:56:31.250 109 12511.60 7.22 54949.00 88888.00 2012-04-18 20:56:31.375 109 12511.55 7.25 54948.97 88888.00 2012-04-18 20:56:31.500 109 12511.55 7.25 54948.97 88888.00 2012-04-18 20:56:31.625 109 12511.58 7.22 54948.97 88888.00 2012-04-18 20:56:31.750 109 12511.58 7.20 54948.97 88888.00 2012-04-18 20:56:31.875 109 12511.58 7.20 54948.97 88888.00 2012-04-18 20:56:32.000 109 12511.60 7.25 54948.95 88888.00 2012-04-18 20:56:32.125 109 12511.58 7.28 54948.97 88888.00 2012-04-18 20:56:32.250 109 12511.55 7.28 54949.00 88888.00 2012-04-18 20:56:32.375 109 12511.60 7.28 54948.97 88888.00 2012-04-18 20:56:32.500 109 12511.55 7.30 54948.97 88888.00 2012-04-18 20:56:32.625 109 12511.55 7.33 54949.03 88888.00 2012-04-18 20:56:32.750 109 12511.48 7.33 54949.03 88888.00 2012-04-18 20:56:32.875 109 12511.48 7.33 54949.03 88888.00 2012-04-18 20:56:33.000 109 12511.45 7.33 54949.03 88888.00 2012-04-18 20:56:33.125 109 12511.45 7.33 54949.05 88888.00 2012-04-18 20:56:33.250 109 12511.50 7.33 54949.00 88888.00 2012-04-18 20:56:33.375 109 12511.55 7.35 54949.03 88888.00 2012-04-18 20:56:33.500 109 12511.52 7.35 54949.03 88888.00 2012-04-18 20:56:33.625 109 12511.48 7.33 54949.03 88888.00 2012-04-18 20:56:33.750 109 12511.45 7.35 54949.00 88888.00 2012-04-18 20:56:33.875 109 12511.42 7.38 54949.03 88888.00 2012-04-18 20:56:34.000 109 12511.40 7.35 54949.00 88888.00 2012-04-18 20:56:34.125 109 12511.42 7.38 54949.03 88888.00 2012-04-18 20:56:34.250 109 12511.45 7.40 54949.03 88888.00 2012-04-18 20:56:34.375 109 12511.55 7.40 54949.05 88888.00 2012-04-18 20:56:34.500 109 12511.50 7.40 54949.05 88888.00 2012-04-18 20:56:34.625 109 12511.50 7.40 54949.05 88888.00 2012-04-18 20:56:34.750 109 12511.50 7.38 54949.05 88888.00 2012-04-18 20:56:34.875 109 12511.52 7.42 54949.07 88888.00 2012-04-18 20:56:35.000 109 12511.48 7.42 54949.05 88888.00 2012-04-18 20:56:35.125 109 12511.48 7.40 54949.05 88888.00 2012-04-18 20:56:35.250 109 12511.50 7.40 54949.07 88888.00 2012-04-18 20:56:35.375 109 12511.50 7.42 54949.03 88888.00 2012-04-18 20:56:35.500 109 12511.48 7.42 54949.05 88888.00 2012-04-18 20:56:35.625 109 12511.48 7.45 54949.07 88888.00 2012-04-18 20:56:35.750 109 12511.48 7.45 54949.07 88888.00 2012-04-18 20:56:35.875 109 12511.45 7.42 54949.05 88888.00 2012-04-18 20:56:36.000 109 12511.52 7.47 54949.05 88888.00 2012-04-18 20:56:36.125 109 12511.55 7.47 54949.05 88888.00 2012-04-18 20:56:36.250 109 12511.52 7.47 54949.07 88888.00 2012-04-18 20:56:36.375 109 12511.58 7.47 54949.07 88888.00 2012-04-18 20:56:36.500 109 12511.55 7.50 54949.05 88888.00 2012-04-18 20:56:36.625 109 12511.50 7.47 54949.05 88888.00 2012-04-18 20:56:36.750 109 12511.48 7.47 54949.05 88888.00 2012-04-18 20:56:36.875 109 12511.50 7.50 54949.05 88888.00 2012-04-18 20:56:37.000 109 12511.52 7.55 54949.07 88888.00 2012-04-18 20:56:37.125 109 12511.52 7.53 54949.07 88888.00 2012-04-18 20:56:37.250 109 12511.48 7.53 54949.07 88888.00 2012-04-18 20:56:37.375 109 12511.45 7.55 54949.07 88888.00 2012-04-18 20:56:37.500 109 12511.45 7.53 54949.07 88888.00 2012-04-18 20:56:37.625 109 12511.38 7.53 54949.07 88888.00 2012-04-18 20:56:37.750 109 12511.40 7.47 54949.10 88888.00 2012-04-18 20:56:37.875 109 12511.45 7.55 54949.10 88888.00 2012-04-18 20:56:38.000 109 12511.50 7.55 54949.12 88888.00 2012-04-18 20:56:38.125 109 12511.48 7.55 54949.10 88888.00 2012-04-18 20:56:38.250 109 12511.42 7.55 54949.07 88888.00 2012-04-18 20:56:38.375 109 12511.40 7.55 54949.07 88888.00 2012-04-18 20:56:38.500 109 12511.45 7.58 54949.07 88888.00 2012-04-18 20:56:38.625 109 12511.42 7.55 54949.07 88888.00 2012-04-18 20:56:38.750 109 12511.35 7.53 54949.10 88888.00 2012-04-18 20:56:38.875 109 12511.38 7.55 54949.12 88888.00 2012-04-18 20:56:39.000 109 12511.45 7.53 54949.10 88888.00 2012-04-18 20:56:39.125 109 12511.48 7.53 54949.15 88888.00 2012-04-18 20:56:39.250 109 12511.40 7.55 54949.12 88888.00 2012-04-18 20:56:39.375 109 12511.35 7.55 54949.10 88888.00 2012-04-18 20:56:39.500 109 12511.35 7.55 54949.10 88888.00 2012-04-18 20:56:39.625 109 12511.35 7.55 54949.10 88888.00 2012-04-18 20:56:39.750 109 12511.38 7.53 54949.12 88888.00 2012-04-18 20:56:39.875 109 12511.38 7.53 54949.15 88888.00 2012-04-18 20:56:40.000 109 12511.30 7.55 54949.12 88888.00 2012-04-18 20:56:40.125 109 12511.27 7.55 54949.15 88888.00 2012-04-18 20:56:40.250 109 12511.27 7.55 54949.15 88888.00 2012-04-18 20:56:40.375 109 12511.27 7.55 54949.15 88888.00 2012-04-18 20:56:40.500 109 12511.30 7.53 54949.12 88888.00 2012-04-18 20:56:40.625 109 12511.33 7.53 54949.12 88888.00 2012-04-18 20:56:40.750 109 12511.30 7.55 54949.15 88888.00 2012-04-18 20:56:40.875 109 12511.33 7.53 54949.15 88888.00 2012-04-18 20:56:41.000 109 12511.30 7.55 54949.15 88888.00 2012-04-18 20:56:41.125 109 12511.27 7.53 54949.15 88888.00 2012-04-18 20:56:41.250 109 12511.30 7.58 54949.18 88888.00 2012-04-18 20:56:41.375 109 12511.27 7.58 54949.18 88888.00 2012-04-18 20:56:41.500 109 12511.25 7.55 54949.18 88888.00 2012-04-18 20:56:41.625 109 12511.27 7.53 54949.18 88888.00 2012-04-18 20:56:41.750 109 12511.27 7.55 54949.15 88888.00 2012-04-18 20:56:41.875 109 12511.30 7.58 54949.18 88888.00 2012-04-18 20:56:42.000 109 12511.27 7.60 54949.18 88888.00 2012-04-18 20:56:42.125 109 12511.17 7.58 54949.20 88888.00 2012-04-18 20:56:42.250 109 12511.12 7.53 54949.20 88888.00 2012-04-18 20:56:42.375 109 12511.12 7.55 54949.15 88888.00 2012-04-18 20:56:42.500 109 12511.17 7.55 54949.18 88888.00 2012-04-18 20:56:42.625 109 12511.23 7.55 54949.20 88888.00 2012-04-18 20:56:42.750 109 12511.27 7.50 54949.20 88888.00 2012-04-18 20:56:42.875 109 12511.25 7.47 54949.20 88888.00 2012-04-18 20:56:43.000 109 12511.20 7.50 54949.20 88888.00 2012-04-18 20:56:43.125 109 12511.15 7.53 54949.18 88888.00 2012-04-18 20:56:43.250 109 12511.12 7.50 54949.20 88888.00 2012-04-18 20:56:43.375 109 12511.15 7.50 54949.22 88888.00 2012-04-18 20:56:43.500 109 12511.10 7.53 54949.25 88888.00 2012-04-18 20:56:43.625 109 12511.12 7.50 54949.22 88888.00 2012-04-18 20:56:43.750 109 12511.15 7.50 54949.25 88888.00 2012-04-18 20:56:43.875 109 12511.15 7.50 54949.22 88888.00 2012-04-18 20:56:44.000 109 12511.10 7.50 54949.18 88888.00 2012-04-18 20:56:44.125 109 12511.10 7.53 54949.18 88888.00 2012-04-18 20:56:44.250 109 12511.02 7.50 54949.22 88888.00 2012-04-18 20:56:44.375 109 12511.08 7.45 54949.20 88888.00 2012-04-18 20:56:44.500 109 12511.05 7.45 54949.22 88888.00 2012-04-18 20:56:44.625 109 12511.05 7.50 54949.25 88888.00 2012-04-18 20:56:44.750 109 12511.05 7.50 54949.28 88888.00 2012-04-18 20:56:44.875 109 12511.02 7.50 54949.25 88888.00 2012-04-18 20:56:45.000 109 12510.98 7.50 54949.25 88888.00 2012-04-18 20:56:45.125 109 12510.98 7.45 54949.22 88888.00 2012-04-18 20:56:45.250 109 12511.02 7.45 54949.22 88888.00 2012-04-18 20:56:45.375 109 12511.05 7.47 54949.25 88888.00 2012-04-18 20:56:45.500 109 12510.98 7.45 54949.25 88888.00 2012-04-18 20:56:45.625 109 12510.92 7.42 54949.25 88888.00 2012-04-18 20:56:45.750 109 12510.92 7.42 54949.25 88888.00 2012-04-18 20:56:45.875 109 12510.95 7.42 54949.22 88888.00 2012-04-18 20:56:46.000 109 12510.98 7.40 54949.25 88888.00 2012-04-18 20:56:46.125 109 12510.98 7.40 54949.25 88888.00 2012-04-18 20:56:46.250 109 12510.88 7.35 54949.28 88888.00 2012-04-18 20:56:46.375 109 12510.80 7.33 54949.25 88888.00 2012-04-18 20:56:46.500 109 12510.70 7.38 54949.28 88888.00 2012-04-18 20:56:46.625 109 12510.75 7.38 54949.30 88888.00 2012-04-18 20:56:46.750 109 12510.77 7.38 54949.28 88888.00 2012-04-18 20:56:46.875 109 12510.67 7.35 54949.28 88888.00 2012-04-18 20:56:47.000 109 12510.65 7.33 54949.28 88888.00 2012-04-18 20:56:47.125 109 12510.73 7.35 54949.30 88888.00 2012-04-18 20:56:47.250 109 12510.70 7.33 54949.28 88888.00 2012-04-18 20:56:47.375 109 12510.67 7.30 54949.25 88888.00 2012-04-18 20:56:47.500 109 12510.65 7.33 54949.28 88888.00 2012-04-18 20:56:47.625 109 12510.67 7.30 54949.28 88888.00 2012-04-18 20:56:47.750 109 12510.65 7.25 54949.25 88888.00 2012-04-18 20:56:47.875 109 12510.65 7.28 54949.28 88888.00 2012-04-18 20:56:48.000 109 12510.62 7.30 54949.25 88888.00 2012-04-18 20:56:48.125 109 12510.67 7.28 54949.25 88888.00 2012-04-18 20:56:48.250 109 12510.65 7.25 54949.25 88888.00 2012-04-18 20:56:48.375 109 12510.65 7.22 54949.28 88888.00 2012-04-18 20:56:48.500 109 12510.65 7.22 54949.30 88888.00 2012-04-18 20:56:48.625 109 12510.60 7.22 54949.32 88888.00 2012-04-18 20:56:48.750 109 12510.52 7.25 54949.28 88888.00 2012-04-18 20:56:48.875 109 12510.52 7.25 54949.28 88888.00 2012-04-18 20:56:49.000 109 12510.48 7.25 54949.28 88888.00 2012-04-18 20:56:49.125 109 12510.42 7.20 54949.30 88888.00 2012-04-18 20:56:49.250 109 12510.40 7.17 54949.30 88888.00 2012-04-18 20:56:49.375 109 12510.48 7.17 54949.28 88888.00 2012-04-18 20:56:49.500 109 12510.45 7.12 54949.30 88888.00 2012-04-18 20:56:49.625 109 12510.40 7.15 54949.32 88888.00 2012-04-18 20:56:49.750 109 12510.35 7.15 54949.30 88888.00 2012-04-18 20:56:49.875 109 12510.35 7.12 54949.30 88888.00 2012-04-18 20:56:50.000 109 12510.38 7.10 54949.30 88888.00 2012-04-18 20:56:50.125 109 12510.33 7.12 54949.30 88888.00 2012-04-18 20:56:50.250 109 12510.30 7.10 54949.28 88888.00 2012-04-18 20:56:50.375 109 12510.35 7.10 54949.30 88888.00 2012-04-18 20:56:50.500 109 12510.35 7.08 54949.30 88888.00 2012-04-18 20:56:50.625 109 12510.30 7.08 54949.35 88888.00 2012-04-18 20:56:50.750 109 12510.27 7.05 54949.35 88888.00 2012-04-18 20:56:50.875 109 12510.20 7.05 54949.32 88888.00 2012-04-18 20:56:51.000 109 12510.15 7.03 54949.30 88888.00 2012-04-18 20:56:51.125 109 12510.12 7.03 54949.30 88888.00 2012-04-18 20:56:51.250 109 12510.20 7.00 54949.32 88888.00 2012-04-18 20:56:51.375 109 12510.23 7.00 54949.32 88888.00 2012-04-18 20:56:51.500 109 12510.23 6.97 54949.32 88888.00 2012-04-18 20:56:51.625 109 12510.20 6.95 54949.32 88888.00 2012-04-18 20:56:51.750 109 12510.20 6.95 54949.32 88888.00 2012-04-18 20:56:51.875 109 12510.12 6.90 54949.32 88888.00 2012-04-18 20:56:52.000 109 12510.08 6.90 54949.30 88888.00 2012-04-18 20:56:52.125 109 12510.12 6.88 54949.30 88888.00 2012-04-18 20:56:52.250 109 12510.08 6.85 54949.32 88888.00 2012-04-18 20:56:52.375 109 12510.10 6.85 54949.30 88888.00 2012-04-18 20:56:52.500 109 12510.10 6.88 54949.32 88888.00 2012-04-18 20:56:52.625 109 12510.10 6.85 54949.32 88888.00 2012-04-18 20:56:52.750 109 12510.02 6.80 54949.32 88888.00 2012-04-18 20:56:52.875 109 12510.02 6.78 54949.32 88888.00 2012-04-18 20:56:53.000 109 12510.05 6.80 54949.35 88888.00 2012-04-18 20:56:53.125 109 12510.02 6.78 54949.35 88888.00 2012-04-18 20:56:53.250 109 12509.98 6.78 54949.32 88888.00 2012-04-18 20:56:53.375 109 12510.00 6.80 54949.35 88888.00 2012-04-18 20:56:53.500 109 12510.02 6.78 54949.35 88888.00 2012-04-18 20:56:53.625 109 12509.98 6.75 54949.38 88888.00 2012-04-18 20:56:53.750 109 12509.98 6.72 54949.35 88888.00 2012-04-18 20:56:53.875 109 12509.95 6.70 54949.35 88888.00 2012-04-18 20:56:54.000 109 12510.00 6.67 54949.32 88888.00 2012-04-18 20:56:54.125 109 12510.05 6.72 54949.35 88888.00 2012-04-18 20:56:54.250 109 12510.05 6.67 54949.35 88888.00 2012-04-18 20:56:54.375 109 12509.95 6.65 54949.32 88888.00 2012-04-18 20:56:54.500 109 12509.88 6.65 54949.32 88888.00 2012-04-18 20:56:54.625 109 12509.85 6.65 54949.32 88888.00 2012-04-18 20:56:54.750 109 12509.85 6.62 54949.32 88888.00 2012-04-18 20:56:54.875 109 12509.88 6.58 54949.32 88888.00 2012-04-18 20:56:55.000 109 12509.83 6.55 54949.30 88888.00 2012-04-18 20:56:55.125 109 12509.73 6.55 54949.30 88888.00 2012-04-18 20:56:55.250 109 12509.77 6.55 54949.30 88888.00 2012-04-18 20:56:55.375 109 12509.75 6.55 54949.28 88888.00 2012-04-18 20:56:55.500 109 12509.67 6.53 54949.28 88888.00 2012-04-18 20:56:55.625 109 12509.73 6.53 54949.25 88888.00 2012-04-18 20:56:55.750 109 12509.77 6.53 54949.28 88888.00 2012-04-18 20:56:55.875 109 12509.77 6.50 54949.30 88888.00 2012-04-18 20:56:56.000 109 12509.70 6.47 54949.30 88888.00 2012-04-18 20:56:56.125 109 12509.67 6.45 54949.30 88888.00 2012-04-18 20:56:56.250 109 12509.67 6.45 54949.30 88888.00 2012-04-18 20:56:56.375 109 12509.67 6.42 54949.32 88888.00 2012-04-18 20:56:56.500 109 12509.62 6.42 54949.30 88888.00 2012-04-18 20:56:56.625 109 12509.65 6.42 54949.32 88888.00 2012-04-18 20:56:56.750 109 12509.70 6.40 54949.30 88888.00 2012-04-18 20:56:56.875 109 12509.65 6.40 54949.30 88888.00 2012-04-18 20:56:57.000 109 12509.65 6.38 54949.28 88888.00 2012-04-18 20:56:57.125 109 12509.65 6.38 54949.28 88888.00 2012-04-18 20:56:57.250 109 12509.70 6.40 54949.30 88888.00 2012-04-18 20:56:57.375 109 12509.65 6.38 54949.30 88888.00 2012-04-18 20:56:57.500 109 12509.58 6.35 54949.30 88888.00 2012-04-18 20:56:57.625 109 12509.55 6.33 54949.30 88888.00 2012-04-18 20:56:57.750 109 12509.60 6.35 54949.32 88888.00 2012-04-18 20:56:57.875 109 12509.58 6.33 54949.30 88888.00 2012-04-18 20:56:58.000 109 12509.55 6.30 54949.25 88888.00 2012-04-18 20:56:58.125 109 12509.55 6.28 54949.25 88888.00 2012-04-18 20:56:58.250 109 12509.50 6.25 54949.25 88888.00 2012-04-18 20:56:58.375 109 12509.50 6.25 54949.28 88888.00 2012-04-18 20:56:58.500 109 12509.52 6.22 54949.28 88888.00 2012-04-18 20:56:58.625 109 12509.50 6.20 54949.28 88888.00 2012-04-18 20:56:58.750 109 12509.50 6.20 54949.28 88888.00 2012-04-18 20:56:58.875 109 12509.50 6.17 54949.25 88888.00 2012-04-18 20:56:59.000 109 12509.50 6.17 54949.25 88888.00 2012-04-18 20:56:59.125 109 12509.50 6.17 54949.25 88888.00 2012-04-18 20:56:59.250 109 12509.50 6.17 54949.25 88888.00 2012-04-18 20:56:59.375 109 12509.48 6.15 54949.22 88888.00 2012-04-18 20:56:59.500 109 12509.48 6.10 54949.25 88888.00 2012-04-18 20:56:59.625 109 12509.45 6.15 54949.28 88888.00 2012-04-18 20:56:59.750 109 12509.48 6.15 54949.25 88888.00 2012-04-18 20:56:59.875 109 12509.45 6.12 54949.25 88888.00 2012-04-18 20:57:00.000 109 12509.45 6.12 54949.22 88888.00 2012-04-18 20:57:00.125 109 12509.42 6.10 54949.28 88888.00 2012-04-18 20:57:00.250 109 12509.38 6.05 54949.25 88888.00 2012-04-18 20:57:00.375 109 12509.35 6.05 54949.25 88888.00 2012-04-18 20:57:00.500 109 12509.38 6.05 54949.25 88888.00 2012-04-18 20:57:00.625 109 12509.42 6.05 54949.28 88888.00 2012-04-18 20:57:00.750 109 12509.40 6.00 54949.25 88888.00 2012-04-18 20:57:00.875 109 12509.30 6.00 54949.25 88888.00 2012-04-18 20:57:01.000 109 12509.33 6.00 54949.20 88888.00 2012-04-18 20:57:01.125 109 12509.33 5.97 54949.25 88888.00 2012-04-18 20:57:01.250 109 12509.33 6.00 54949.25 88888.00 2012-04-18 20:57:01.375 109 12509.38 5.97 54949.25 88888.00 2012-04-18 20:57:01.500 109 12509.40 6.00 54949.28 88888.00 2012-04-18 20:57:01.625 109 12509.42 5.92 54949.22 88888.00 2012-04-18 20:57:01.750 109 12509.40 5.92 54949.20 88888.00 2012-04-18 20:57:01.875 109 12509.42 5.95 54949.20 88888.00 2012-04-18 20:57:02.000 109 12509.45 5.92 54949.20 88888.00 2012-04-18 20:57:02.125 109 12509.42 5.92 54949.20 88888.00 2012-04-18 20:57:02.250 109 12509.33 5.88 54949.20 88888.00 2012-04-18 20:57:02.375 109 12509.33 5.90 54949.20 88888.00 2012-04-18 20:57:02.500 109 12509.30 5.90 54949.20 88888.00 2012-04-18 20:57:02.625 109 12509.27 5.90 54949.20 88888.00 2012-04-18 20:57:02.750 109 12509.35 5.90 54949.18 88888.00 2012-04-18 20:57:02.875 109 12509.40 5.90 54949.18 88888.00 2012-04-18 20:57:03.000 109 12509.38 5.88 54949.20 88888.00 2012-04-18 20:57:03.125 109 12509.38 5.90 54949.20 88888.00 2012-04-18 20:57:03.250 109 12509.38 5.88 54949.18 88888.00 2012-04-18 20:57:03.375 109 12509.38 5.90 54949.18 88888.00 2012-04-18 20:57:03.500 109 12509.33 5.88 54949.18 88888.00 2012-04-18 20:57:03.625 109 12509.35 5.88 54949.18 88888.00 2012-04-18 20:57:03.750 109 12509.35 5.85 54949.18 88888.00 2012-04-18 20:57:03.875 109 12509.33 5.88 54949.20 88888.00 2012-04-18 20:57:04.000 109 12509.38 5.88 54949.18 88888.00 2012-04-18 20:57:04.125 109 12509.40 5.83 54949.15 88888.00 2012-04-18 20:57:04.250 109 12509.30 5.83 54949.15 88888.00 2012-04-18 20:57:04.375 109 12509.30 5.85 54949.15 88888.00 2012-04-18 20:57:04.500 109 12509.33 5.85 54949.15 88888.00 2012-04-18 20:57:04.625 109 12509.33 5.83 54949.12 88888.00 2012-04-18 20:57:04.750 109 12509.33 5.83 54949.15 88888.00 2012-04-18 20:57:04.875 109 12509.35 5.83 54949.12 88888.00 2012-04-18 20:57:05.000 109 12509.30 5.83 54949.12 88888.00 2012-04-18 20:57:05.125 109 12509.27 5.83 54949.15 88888.00 2012-04-18 20:57:05.250 109 12509.27 5.83 54949.15 88888.00 2012-04-18 20:57:05.375 109 12509.30 5.83 54949.15 88888.00 2012-04-18 20:57:05.500 109 12509.33 5.83 54949.12 88888.00 2012-04-18 20:57:05.625 109 12509.35 5.83 54949.15 88888.00 2012-04-18 20:57:05.750 109 12509.38 5.83 54949.15 88888.00 2012-04-18 20:57:05.875 109 12509.30 5.80 54949.15 88888.00 2012-04-18 20:57:06.000 109 12509.27 5.78 54949.12 88888.00 2012-04-18 20:57:06.125 109 12509.30 5.80 54949.15 88888.00 2012-04-18 20:57:06.250 109 12509.38 5.83 54949.12 88888.00 2012-04-18 20:57:06.375 109 12509.48 5.80 54949.12 88888.00 2012-04-18 20:57:06.500 109 12509.45 5.83 54949.15 88888.00 2012-04-18 20:57:06.625 109 12509.38 5.88 54949.15 88888.00 2012-04-18 20:57:06.750 109 12509.38 5.88 54949.12 88888.00 2012-04-18 20:57:06.875 109 12509.35 5.85 54949.15 88888.00 2012-04-18 20:57:07.000 109 12509.38 5.85 54949.12 88888.00 2012-04-18 20:57:07.125 109 12509.40 5.88 54949.12 88888.00 2012-04-18 20:57:07.250 109 12509.42 5.85 54949.18 88888.00 2012-04-18 20:57:07.375 109 12509.42 5.85 54949.12 88888.00 2012-04-18 20:57:07.500 109 12509.42 5.88 54949.12 88888.00 2012-04-18 20:57:07.625 109 12509.38 5.88 54949.10 88888.00 2012-04-18 20:57:07.750 109 12509.40 5.90 54949.10 88888.00 2012-04-18 20:57:07.875 109 12509.45 5.92 54949.10 88888.00 2012-04-18 20:57:08.000 109 12509.48 5.92 54949.12 88888.00 2012-04-18 20:57:08.125 109 12509.48 5.92 54949.12 88888.00 2012-04-18 20:57:08.250 109 12509.42 5.90 54949.10 88888.00 2012-04-18 20:57:08.375 109 12509.48 5.95 54949.10 88888.00 2012-04-18 20:57:08.500 109 12509.50 5.95 54949.10 88888.00 2012-04-18 20:57:08.625 109 12509.52 5.95 54949.07 88888.00 2012-04-18 20:57:08.750 109 12509.52 5.97 54949.10 88888.00 2012-04-18 20:57:08.875 109 12509.48 5.97 54949.10 88888.00 2012-04-18 20:57:09.000 109 12509.50 5.92 54949.07 88888.00 2012-04-18 20:57:09.125 109 12509.52 5.95 54949.05 88888.00 2012-04-18 20:57:09.250 109 12509.55 5.95 54949.05 88888.00 2012-04-18 20:57:09.375 109 12509.58 5.97 54949.05 88888.00 2012-04-18 20:57:09.500 109 12509.55 6.00 54949.07 88888.00 2012-04-18 20:57:09.625 109 12509.52 6.03 54949.07 88888.00 2012-04-18 20:57:09.750 109 12509.52 6.00 54949.07 88888.00 2012-04-18 20:57:09.875 109 12509.58 6.03 54949.07 88888.00 2012-04-18 20:57:10.000 109 12509.65 6.05 54949.05 88888.00 2012-04-18 20:57:10.125 109 12509.67 6.05 54949.07 88888.00 2012-04-18 20:57:10.250 109 12509.62 6.05 54949.07 88888.00 2012-04-18 20:57:10.375 109 12509.65 6.08 54949.05 88888.00 2012-04-18 20:57:10.500 109 12509.67 6.05 54949.03 88888.00 2012-04-18 20:57:10.625 109 12509.67 6.08 54949.03 88888.00 2012-04-18 20:57:10.750 109 12509.67 6.12 54949.05 88888.00 2012-04-18 20:57:10.875 109 12509.65 6.15 54949.05 88888.00 2012-04-18 20:57:11.000 109 12509.67 6.17 54949.07 88888.00 2012-04-18 20:57:11.125 109 12509.67 6.15 54949.05 88888.00 2012-04-18 20:57:11.250 109 12509.65 6.15 54949.03 88888.00 2012-04-18 20:57:11.375 109 12509.70 6.20 54949.05 88888.00 2012-04-18 20:57:11.500 109 12509.73 6.20 54949.03 88888.00 2012-04-18 20:57:11.625 109 12509.70 6.20 54949.05 88888.00 2012-04-18 20:57:11.750 109 12509.73 6.22 54949.05 88888.00 2012-04-18 20:57:11.875 109 12509.73 6.25 54949.05 88888.00 2012-04-18 20:57:12.000 109 12509.75 6.28 54949.03 88888.00 2012-04-18 20:57:12.125 109 12509.73 6.28 54949.03 88888.00 2012-04-18 20:57:12.250 109 12509.73 6.28 54949.05 88888.00 2012-04-18 20:57:12.375 109 12509.77 6.30 54949.03 88888.00 2012-04-18 20:57:12.500 109 12509.77 6.33 54949.03 88888.00 2012-04-18 20:57:12.625 109 12509.80 6.35 54949.00 88888.00 2012-04-18 20:57:12.750 109 12509.80 6.35 54949.03 88888.00 2012-04-18 20:57:12.875 109 12509.83 6.40 54949.03 88888.00 2012-04-18 20:57:13.000 109 12509.85 6.38 54949.03 88888.00 2012-04-18 20:57:13.125 109 12509.83 6.40 54949.03 88888.00 2012-04-18 20:57:13.250 109 12509.83 6.40 54949.03 88888.00 2012-04-18 20:57:13.375 109 12509.83 6.42 54949.03 88888.00 2012-04-18 20:57:13.500 109 12509.80 6.45 54949.00 88888.00 2012-04-18 20:57:13.625 109 12509.83 6.47 54949.00 88888.00 2012-04-18 20:57:13.750 109 12509.85 6.47 54949.00 88888.00 2012-04-18 20:57:13.875 109 12509.88 6.50 54949.03 88888.00 2012-04-18 20:57:14.000 109 12509.88 6.50 54949.03 88888.00 2012-04-18 20:57:14.125 109 12509.85 6.53 54949.03 88888.00 2012-04-18 20:57:14.250 109 12509.83 6.55 54949.03 88888.00 2012-04-18 20:57:14.375 109 12509.88 6.55 54949.00 88888.00 2012-04-18 20:57:14.500 109 12509.95 6.60 54949.00 88888.00 2012-04-18 20:57:14.625 109 12510.00 6.65 54949.00 88888.00 2012-04-18 20:57:14.750 109 12509.95 6.67 54949.00 88888.00 2012-04-18 20:57:14.875 109 12510.00 6.67 54949.00 88888.00 2012-04-18 20:57:15.000 109 12510.02 6.70 54949.00 88888.00 2012-04-18 20:57:15.125 109 12510.05 6.72 54949.00 88888.00 2012-04-18 20:57:15.250 109 12510.00 6.75 54949.00 88888.00 2012-04-18 20:57:15.375 109 12509.92 6.80 54949.03 88888.00 2012-04-18 20:57:15.500 109 12509.98 6.80 54949.03 88888.00 2012-04-18 20:57:15.625 109 12510.02 6.83 54949.03 88888.00 2012-04-18 20:57:15.750 109 12510.05 6.85 54949.00 88888.00 2012-04-18 20:57:15.875 109 12510.02 6.85 54949.00 88888.00 2012-04-18 20:57:16.000 109 12510.05 6.88 54948.97 88888.00 2012-04-18 20:57:16.125 109 12510.08 6.90 54949.00 88888.00 2012-04-18 20:57:16.250 109 12510.08 6.90 54948.97 88888.00 2012-04-18 20:57:16.375 109 12510.17 6.95 54948.95 88888.00 2012-04-18 20:57:16.500 109 12510.17 6.95 54949.00 88888.00 2012-04-18 20:57:16.625 109 12510.20 7.00 54949.00 88888.00 2012-04-18 20:57:16.750 109 12510.17 7.03 54949.00 88888.00 2012-04-18 20:57:16.875 109 12510.20 7.03 54948.97 88888.00 2012-04-18 20:57:17.000 109 12510.17 7.03 54948.97 88888.00 2012-04-18 20:57:17.125 109 12510.17 7.08 54948.97 88888.00 2012-04-18 20:57:17.250 109 12510.20 7.10 54948.97 88888.00 2012-04-18 20:57:17.375 109 12510.23 7.15 54949.00 88888.00 2012-04-18 20:57:17.500 109 12510.17 7.15 54948.97 88888.00 2012-04-18 20:57:17.625 109 12510.17 7.17 54948.95 88888.00 2012-04-18 20:57:17.750 109 12510.23 7.17 54948.95 88888.00 2012-04-18 20:57:17.875 109 12510.27 7.17 54948.95 88888.00 2012-04-18 20:57:18.000 109 12510.27 7.17 54948.95 88888.00 2012-04-18 20:57:18.125 109 12510.30 7.20 54948.97 88888.00 2012-04-18 20:57:18.250 109 12510.35 7.25 54948.97 88888.00 2012-04-18 20:57:18.375 109 12510.40 7.28 54948.97 88888.00 2012-04-18 20:57:18.500 109 12510.40 7.28 54948.97 88888.00 2012-04-18 20:57:18.625 109 12510.38 7.33 54949.00 88888.00 2012-04-18 20:57:18.750 109 12510.35 7.35 54949.00 88888.00 2012-04-18 20:57:18.875 109 12510.33 7.40 54948.97 88888.00 2012-04-18 20:57:19.000 109 12510.38 7.40 54948.97 88888.00 2012-04-18 20:57:19.125 109 12510.45 7.40 54948.97 88888.00 2012-04-18 20:57:19.250 109 12510.40 7.40 54949.00 88888.00 2012-04-18 20:57:19.375 109 12510.42 7.42 54948.97 88888.00 2012-04-18 20:57:19.500 109 12510.42 7.45 54948.97 88888.00 2012-04-18 20:57:19.625 109 12510.40 7.50 54949.00 88888.00 2012-04-18 20:57:19.750 109 12510.42 7.50 54948.97 88888.00 2012-04-18 20:57:19.875 109 12510.42 7.55 54948.97 88888.00 2012-04-18 20:57:20.000 109 12510.45 7.58 54948.95 88888.00 2012-04-18 20:57:20.125 109 12510.48 7.55 54948.97 88888.00 2012-04-18 20:57:20.250 109 12510.45 7.55 54948.95 88888.00 2012-04-18 20:57:20.375 109 12510.50 7.60 54948.95 88888.00 2012-04-18 20:57:20.500 109 12510.55 7.62 54948.95 88888.00 2012-04-18 20:57:20.625 109 12510.55 7.65 54948.95 88888.00 2012-04-18 20:57:20.750 109 12510.52 7.67 54948.95 88888.00 2012-04-18 20:57:20.875 109 12510.52 7.70 54948.95 88888.00 2012-04-18 20:57:21.000 109 12510.45 7.70 54948.95 88888.00 2012-04-18 20:57:21.125 109 12510.45 7.75 54949.00 88888.00 2012-04-18 20:57:21.250 109 12510.50 7.78 54948.97 88888.00 2012-04-18 20:57:21.375 109 12510.52 7.78 54948.95 88888.00 2012-04-18 20:57:21.500 109 12510.55 7.83 54948.95 88888.00 2012-04-18 20:57:21.625 109 12510.58 7.80 54948.93 88888.00 2012-04-18 20:57:21.750 109 12510.58 7.80 54948.93 88888.00 2012-04-18 20:57:21.875 109 12510.58 7.83 54948.93 88888.00 2012-04-18 20:57:22.000 109 12510.58 7.83 54948.93 88888.00 2012-04-18 20:57:22.125 109 12510.52 7.92 54948.97 88888.00 2012-04-18 20:57:22.250 109 12510.48 7.95 54948.95 88888.00 2012-04-18 20:57:22.375 109 12510.50 7.95 54948.93 88888.00 2012-04-18 20:57:22.500 109 12510.58 7.95 54948.95 88888.00 2012-04-18 20:57:22.625 109 12510.62 7.92 54948.95 88888.00 2012-04-18 20:57:22.750 109 12510.60 7.92 54948.95 88888.00 2012-04-18 20:57:22.875 109 12510.55 7.97 54948.95 88888.00 2012-04-18 20:57:23.000 109 12510.62 8.00 54948.95 88888.00 2012-04-18 20:57:23.125 109 12510.65 8.05 54948.97 88888.00 2012-04-18 20:57:23.250 109 12510.58 8.03 54949.00 88888.00 2012-04-18 20:57:23.375 109 12510.52 8.05 54948.97 88888.00 2012-04-18 20:57:23.500 109 12510.52 8.05 54948.97 88888.00 2012-04-18 20:57:23.625 109 12510.52 8.07 54949.00 88888.00 2012-04-18 20:57:23.750 109 12510.58 8.10 54949.00 88888.00 2012-04-18 20:57:23.875 109 12510.58 8.15 54949.00 88888.00 2012-04-18 20:57:24.000 109 12510.55 8.18 54949.00 88888.00 2012-04-18 20:57:24.125 109 12510.52 8.18 54948.97 88888.00 2012-04-18 20:57:24.250 109 12510.52 8.15 54948.95 88888.00 2012-04-18 20:57:24.375 109 12510.60 8.15 54948.95 88888.00 2012-04-18 20:57:24.500 109 12510.60 8.18 54948.97 88888.00 2012-04-18 20:57:24.625 109 12510.52 8.15 54948.97 88888.00 2012-04-18 20:57:24.750 109 12510.55 8.18 54948.95 88888.00 2012-04-18 20:57:24.875 109 12510.55 8.20 54948.95 88888.00 2012-04-18 20:57:25.000 109 12510.60 8.22 54948.95 88888.00 2012-04-18 20:57:25.125 109 12510.65 8.25 54948.97 88888.00 2012-04-18 20:57:25.250 109 12510.60 8.22 54949.00 88888.00 2012-04-18 20:57:25.375 109 12510.55 8.28 54948.97 88888.00 2012-04-18 20:57:25.500 109 12510.55 8.28 54949.00 88888.00 2012-04-18 20:57:25.625 109 12510.60 8.30 54949.00 88888.00 2012-04-18 20:57:25.750 109 12510.62 8.30 54949.03 88888.00 2012-04-18 20:57:25.875 109 12510.58 8.30 54949.03 88888.00 2012-04-18 20:57:26.000 109 12510.52 8.28 54949.00 88888.00 2012-04-18 20:57:26.125 109 12510.55 8.28 54949.00 88888.00 2012-04-18 20:57:26.250 109 12510.58 8.30 54949.00 88888.00 2012-04-18 20:57:26.375 109 12510.62 8.30 54949.03 88888.00 2012-04-18 20:57:26.500 109 12510.62 8.32 54949.03 88888.00 2012-04-18 20:57:26.625 109 12510.52 8.32 54949.03 88888.00 2012-04-18 20:57:26.750 109 12510.50 8.35 54949.05 88888.00 2012-04-18 20:57:26.875 109 12510.52 8.35 54949.05 88888.00 2012-04-18 20:57:27.000 109 12510.60 8.35 54949.05 88888.00 2012-04-18 20:57:27.125 109 12510.65 8.35 54949.07 88888.00 2012-04-18 20:57:27.250 109 12510.55 8.35 54949.05 88888.00 2012-04-18 20:57:27.375 109 12510.58 8.38 54949.03 88888.00 2012-04-18 20:57:27.500 109 12510.60 8.40 54949.07 88888.00 2012-04-18 20:57:27.625 109 12510.48 8.40 54949.12 88888.00 2012-04-18 20:57:27.750 109 12510.42 8.38 54949.07 88888.00 2012-04-18 20:57:27.875 109 12510.45 8.38 54949.03 88888.00 2012-04-18 20:57:28.000 109 12510.48 8.40 54949.03 88888.00 2012-04-18 20:57:28.125 109 12510.42 8.38 54949.05 88888.00 2012-04-18 20:57:28.250 109 12510.40 8.38 54949.05 88888.00 2012-04-18 20:57:28.375 109 12510.42 8.38 54949.07 88888.00 2012-04-18 20:57:28.500 109 12510.48 8.38 54949.07 88888.00 2012-04-18 20:57:28.625 109 12510.50 8.38 54949.07 88888.00 2012-04-18 20:57:28.750 109 12510.48 8.38 54949.05 88888.00 2012-04-18 20:57:28.875 109 12510.48 8.40 54949.05 88888.00 2012-04-18 20:57:29.000 109 12510.45 8.40 54949.05 88888.00 2012-04-18 20:57:29.125 109 12510.40 8.40 54949.10 88888.00 2012-04-18 20:57:29.250 109 12510.38 8.38 54949.10 88888.00 2012-04-18 20:57:29.375 109 12510.35 8.40 54949.10 88888.00 2012-04-18 20:57:29.500 109 12510.30 8.43 54949.07 88888.00 2012-04-18 20:57:29.625 109 12510.25 8.40 54949.07 88888.00 2012-04-18 20:57:29.750 109 12510.27 8.43 54949.10 88888.00 2012-04-18 20:57:29.875 109 12510.30 8.43 54949.10 88888.00 2012-04-18 20:57:30.000 109 12510.25 8.40 54949.10 88888.00 2012-04-18 20:57:30.125 109 12510.20 8.38 54949.10 88888.00 2012-04-18 20:57:30.250 109 12510.20 8.35 54949.07 88888.00 2012-04-18 20:57:30.375 109 12510.25 8.40 54949.10 88888.00 2012-04-18 20:57:30.500 109 12510.27 8.40 54949.10 88888.00 2012-04-18 20:57:30.625 109 12510.33 8.35 54949.10 88888.00 2012-04-18 20:57:30.750 109 12510.33 8.38 54949.12 88888.00 2012-04-18 20:57:30.875 109 12510.27 8.38 54949.15 88888.00 2012-04-18 20:57:31.000 109 12510.27 8.32 54949.12 88888.00 2012-04-18 20:57:31.125 109 12510.30 8.32 54949.10 88888.00 2012-04-18 20:57:31.250 109 12510.30 8.32 54949.15 88888.00 2012-04-18 20:57:31.375 109 12510.27 8.32 54949.15 88888.00 2012-04-18 20:57:31.500 109 12510.20 8.32 54949.18 88888.00 2012-04-18 20:57:31.625 109 12510.15 8.32 54949.18 88888.00 2012-04-18 20:57:31.750 109 12510.17 8.32 54949.15 88888.00 2012-04-18 20:57:31.875 109 12510.20 8.28 54949.12 88888.00 2012-04-18 20:57:32.000 109 12510.15 8.25 54949.12 88888.00 2012-04-18 20:57:32.125 109 12510.08 8.28 54949.15 88888.00 2012-04-18 20:57:32.250 109 12510.00 8.25 54949.15 88888.00 2012-04-18 20:57:32.375 109 12510.00 8.25 54949.15 88888.00 2012-04-18 20:57:32.500 109 12510.05 8.30 54949.18 88888.00 2012-04-18 20:57:32.625 109 12510.12 8.30 54949.15 88888.00 2012-04-18 20:57:32.750 109 12510.12 8.25 54949.15 88888.00 2012-04-18 20:57:32.875 109 12510.10 8.25 54949.12 88888.00 2012-04-18 20:57:33.000 109 12510.08 8.22 54949.12 88888.00 2012-04-18 20:57:33.125 109 12510.08 8.20 54949.15 88888.00 2012-04-18 20:57:33.250 109 12510.02 8.20 54949.18 88888.00 2012-04-18 20:57:33.375 109 12510.08 8.20 54949.18 88888.00 2012-04-18 20:57:33.500 109 12510.10 8.20 54949.20 88888.00 2012-04-18 20:57:33.625 109 12510.05 8.18 54949.18 88888.00 2012-04-18 20:57:33.750 109 12509.92 8.15 54949.15 88888.00 2012-04-18 20:57:33.875 109 12509.90 8.15 54949.18 88888.00 2012-04-18 20:57:34.000 109 12509.92 8.15 54949.18 88888.00 2012-04-18 20:57:34.125 109 12509.90 8.15 54949.18 88888.00 2012-04-18 20:57:34.250 109 12509.85 8.12 54949.20 88888.00 2012-04-18 20:57:34.375 109 12509.90 8.12 54949.18 88888.00 2012-04-18 20:57:34.500 109 12509.92 8.10 54949.18 88888.00 2012-04-18 20:57:34.625 109 12509.95 8.10 54949.18 88888.00 2012-04-18 20:57:34.750 109 12509.95 8.10 54949.20 88888.00 2012-04-18 20:57:34.875 109 12509.92 8.07 54949.18 88888.00 2012-04-18 20:57:35.000 109 12509.88 8.05 54949.15 88888.00 2012-04-18 20:57:35.125 109 12509.85 8.05 54949.18 88888.00 2012-04-18 20:57:35.250 109 12509.77 8.05 54949.18 88888.00 2012-04-18 20:57:35.375 109 12509.80 8.03 54949.20 88888.00 2012-04-18 20:57:35.500 109 12509.77 8.03 54949.20 88888.00 2012-04-18 20:57:35.625 109 12509.77 8.00 54949.20 88888.00 2012-04-18 20:57:35.750 109 12509.77 8.00 54949.20 88888.00 2012-04-18 20:57:35.875 109 12509.80 7.95 54949.20 88888.00 2012-04-18 20:57:36.000 109 12509.77 7.95 54949.18 88888.00 2012-04-18 20:57:36.125 109 12509.75 7.95 54949.20 88888.00 2012-04-18 20:57:36.250 109 12509.67 7.88 54949.18 88888.00 2012-04-18 20:57:36.375 109 12509.62 7.90 54949.15 88888.00 2012-04-18 20:57:36.500 109 12509.58 7.88 54949.15 88888.00 2012-04-18 20:57:36.625 109 12509.58 7.85 54949.15 88888.00 2012-04-18 20:57:36.750 109 12509.62 7.83 54949.15 88888.00 2012-04-18 20:57:36.875 109 12509.65 7.80 54949.18 88888.00 2012-04-18 20:57:37.000 109 12509.62 7.80 54949.18 88888.00 2012-04-18 20:57:37.125 109 12509.60 7.80 54949.18 88888.00 2012-04-18 20:57:37.250 109 12509.55 7.78 54949.20 88888.00 2012-04-18 20:57:37.375 109 12509.52 7.72 54949.20 88888.00 2012-04-18 20:57:37.500 109 12509.52 7.72 54949.20 88888.00 2012-04-18 20:57:37.625 109 12509.48 7.75 54949.20 88888.00 2012-04-18 20:57:37.750 109 12509.42 7.72 54949.20 88888.00 2012-04-18 20:57:37.875 109 12509.42 7.72 54949.22 88888.00 2012-04-18 20:57:38.000 109 12509.52 7.70 54949.25 88888.00 2012-04-18 20:57:38.125 109 12509.52 7.70 54949.22 88888.00 2012-04-18 20:57:38.250 109 12509.42 7.67 54949.22 88888.00 2012-04-18 20:57:38.375 109 12509.40 7.65 54949.22 88888.00 2012-04-18 20:57:38.500 109 12509.38 7.65 54949.22 88888.00 2012-04-18 20:57:38.625 109 12509.48 7.65 54949.22 88888.00 2012-04-18 20:57:38.750 109 12509.50 7.60 54949.20 88888.00 2012-04-18 20:57:38.875 109 12509.45 7.60 54949.20 88888.00 2012-04-18 20:57:39.000 109 12509.45 7.60 54949.22 88888.00 2012-04-18 20:57:39.125 109 12509.42 7.58 54949.20 88888.00 2012-04-18 20:57:39.250 109 12509.35 7.53 54949.20 88888.00 2012-04-18 20:57:39.375 109 12509.33 7.50 54949.20 88888.00 2012-04-18 20:57:39.500 109 12509.30 7.55 54949.20 88888.00 2012-04-18 20:57:39.625 109 12509.27 7.53 54949.22 88888.00 2012-04-18 20:57:39.750 109 12509.33 7.50 54949.20 88888.00 2012-04-18 20:57:39.875 109 12509.38 7.50 54949.20 88888.00 2012-04-18 20:57:40.000 109 12509.33 7.47 54949.22 88888.00 2012-04-18 20:57:40.125 109 12509.25 7.42 54949.22 88888.00 2012-04-18 20:57:40.250 109 12509.15 7.42 54949.28 88888.00 2012-04-18 20:57:40.375 109 12509.12 7.40 54949.28 88888.00 2012-04-18 20:57:40.500 109 12509.15 7.40 54949.25 88888.00 2012-04-18 20:57:40.625 109 12509.12 7.40 54949.25 88888.00 2012-04-18 20:57:40.750 109 12509.12 7.35 54949.25 88888.00 2012-04-18 20:57:40.875 109 12509.15 7.35 54949.22 88888.00 2012-04-18 20:57:41.000 109 12509.12 7.33 54949.25 88888.00 2012-04-18 20:57:41.125 109 12509.08 7.35 54949.28 88888.00 2012-04-18 20:57:41.250 109 12509.12 7.30 54949.28 88888.00 2012-04-18 20:57:41.375 109 12509.12 7.28 54949.25 88888.00 2012-04-18 20:57:41.500 109 12509.12 7.25 54949.25 88888.00 2012-04-18 20:57:41.625 109 12509.17 7.25 54949.25 88888.00 2012-04-18 20:57:41.750 109 12509.15 7.22 54949.25 88888.00 2012-04-18 20:57:41.875 109 12509.15 7.22 54949.25 88888.00 2012-04-18 20:57:42.000 109 12509.12 7.25 54949.22 88888.00 2012-04-18 20:57:42.125 109 12509.17 7.20 54949.22 88888.00 2012-04-18 20:57:42.250 109 12509.15 7.17 54949.22 88888.00 2012-04-18 20:57:42.375 109 12509.12 7.20 54949.25 88888.00 2012-04-18 20:57:42.500 109 12509.10 7.17 54949.28 88888.00 2012-04-18 20:57:42.625 109 12509.12 7.15 54949.28 88888.00 2012-04-18 20:57:42.750 109 12509.12 7.15 54949.28 88888.00 2012-04-18 20:57:42.875 109 12509.10 7.15 54949.28 88888.00 2012-04-18 20:57:43.000 109 12509.08 7.15 54949.22 88888.00 2012-04-18 20:57:43.125 109 12509.08 7.08 54949.25 88888.00 2012-04-18 20:57:43.250 109 12509.08 7.08 54949.25 88888.00 2012-04-18 20:57:43.375 109 12509.08 7.08 54949.25 88888.00 2012-04-18 20:57:43.500 109 12509.05 7.03 54949.25 88888.00 2012-04-18 20:57:43.625 109 12508.98 7.03 54949.25 88888.00 2012-04-18 20:57:43.750 109 12508.88 7.00 54949.25 88888.00 2012-04-18 20:57:43.875 109 12508.88 7.03 54949.28 88888.00 2012-04-18 20:57:44.000 109 12508.92 6.97 54949.28 88888.00 2012-04-18 20:57:44.125 109 12508.95 6.97 54949.30 88888.00 2012-04-18 20:57:44.250 109 12508.88 6.95 54949.30 88888.00 2012-04-18 20:57:44.375 109 12508.85 6.97 54949.28 88888.00 2012-04-18 20:57:44.500 109 12508.88 6.95 54949.28 88888.00 2012-04-18 20:57:44.625 109 12508.88 6.95 54949.28 88888.00 2012-04-18 20:57:44.750 109 12508.88 6.95 54949.30 88888.00 2012-04-18 20:57:44.875 109 12508.90 6.95 54949.30 88888.00 2012-04-18 20:57:45.000 109 12508.85 6.92 54949.28 88888.00 2012-04-18 20:57:45.125 109 12508.80 6.90 54949.25 88888.00 2012-04-18 20:57:45.250 109 12508.77 6.85 54949.22 88888.00 2012-04-18 20:57:45.375 109 12508.83 6.85 54949.22 88888.00 2012-04-18 20:57:45.500 109 12508.83 6.83 54949.25 88888.00 2012-04-18 20:57:45.625 109 12508.77 6.83 54949.25 88888.00 2012-04-18 20:57:45.750 109 12508.77 6.83 54949.28 88888.00 2012-04-18 20:57:45.875 109 12508.77 6.80 54949.25 88888.00 2012-04-18 20:57:46.000 109 12508.83 6.83 54949.25 88888.00 2012-04-18 20:57:46.125 109 12508.83 6.78 54949.25 88888.00 2012-04-18 20:57:46.250 109 12508.77 6.75 54949.25 88888.00 2012-04-18 20:57:46.375 109 12508.77 6.78 54949.25 88888.00 2012-04-18 20:57:46.500 109 12508.75 6.78 54949.25 88888.00 2012-04-18 20:57:46.625 109 12508.77 6.75 54949.25 88888.00 2012-04-18 20:57:46.750 109 12508.85 6.70 54949.25 88888.00 2012-04-18 20:57:46.875 109 12508.88 6.70 54949.25 88888.00 2012-04-18 20:57:47.000 109 12508.88 6.70 54949.25 88888.00 2012-04-18 20:57:47.125 109 12508.83 6.67 54949.25 88888.00 2012-04-18 20:57:47.250 109 12508.77 6.65 54949.22 88888.00 2012-04-18 20:57:47.375 109 12508.80 6.65 54949.22 88888.00 2012-04-18 20:57:47.500 109 12508.80 6.65 54949.25 88888.00 2012-04-18 20:57:47.625 109 12508.77 6.67 54949.25 88888.00 2012-04-18 20:57:47.750 109 12508.77 6.65 54949.25 88888.00 2012-04-18 20:57:47.875 109 12508.77 6.62 54949.25 88888.00 2012-04-18 20:57:48.000 109 12508.75 6.58 54949.22 88888.00 2012-04-18 20:57:48.125 109 12508.73 6.60 54949.25 88888.00 2012-04-18 20:57:48.250 109 12508.65 6.60 54949.25 88888.00 2012-04-18 20:57:48.375 109 12508.67 6.60 54949.25 88888.00 2012-04-18 20:57:48.500 109 12508.67 6.58 54949.22 88888.00 2012-04-18 20:57:48.625 109 12508.67 6.58 54949.22 88888.00 2012-04-18 20:57:48.750 109 12508.70 6.58 54949.22 88888.00 2012-04-18 20:57:48.875 109 12508.67 6.58 54949.22 88888.00 2012-04-18 20:57:49.000 109 12508.65 6.55 54949.22 88888.00 2012-04-18 20:57:49.125 109 12508.62 6.55 54949.22 88888.00 2012-04-18 20:57:49.250 109 12508.60 6.55 54949.22 88888.00 2012-04-18 20:57:49.375 109 12508.65 6.58 54949.22 88888.00 2012-04-18 20:57:49.500 109 12508.67 6.55 54949.22 88888.00 2012-04-18 20:57:49.625 109 12508.70 6.53 54949.22 88888.00 2012-04-18 20:57:49.750 109 12508.67 6.53 54949.22 88888.00 2012-04-18 20:57:49.875 109 12508.62 6.53 54949.22 88888.00 2012-04-18 20:57:50.000 109 12508.58 6.55 54949.22 88888.00 2012-04-18 20:57:50.125 109 12508.58 6.50 54949.22 88888.00 2012-04-18 20:57:50.250 109 12508.58 6.47 54949.25 88888.00 2012-04-18 20:57:50.375 109 12508.55 6.50 54949.25 88888.00 2012-04-18 20:57:50.500 109 12508.52 6.53 54949.25 88888.00 2012-04-18 20:57:50.625 109 12508.48 6.53 54949.25 88888.00 2012-04-18 20:57:50.750 109 12508.45 6.50 54949.25 88888.00 2012-04-18 20:57:50.875 109 12508.50 6.50 54949.22 88888.00 2012-04-18 20:57:51.000 109 12508.55 6.47 54949.20 88888.00 2012-04-18 20:57:51.125 109 12508.52 6.47 54949.22 88888.00 2012-04-18 20:57:51.250 109 12508.50 6.47 54949.22 88888.00 2012-04-18 20:57:51.375 109 12508.50 6.45 54949.18 88888.00 2012-04-18 20:57:51.500 109 12508.50 6.45 54949.20 88888.00 2012-04-18 20:57:51.625 109 12508.52 6.45 54949.20 88888.00 2012-04-18 20:57:51.750 109 12508.50 6.45 54949.18 88888.00 2012-04-18 20:57:51.875 109 12508.52 6.42 54949.18 88888.00 2012-04-18 20:57:52.000 109 12508.50 6.45 54949.18 88888.00 2012-04-18 20:57:52.125 109 12508.42 6.45 54949.18 88888.00 2012-04-18 20:57:52.250 109 12508.45 6.42 54949.20 88888.00 2012-04-18 20:57:52.375 109 12508.55 6.42 54949.20 88888.00 2012-04-18 20:57:52.500 109 12508.58 6.45 54949.22 88888.00 2012-04-18 20:57:52.625 109 12508.58 6.42 54949.20 88888.00 2012-04-18 20:57:52.750 109 12508.48 6.42 54949.20 88888.00 2012-04-18 20:57:52.875 109 12508.38 6.42 54949.20 88888.00 2012-04-18 20:57:53.000 109 12508.45 6.42 54949.15 88888.00 2012-04-18 20:57:53.125 109 12508.48 6.42 54949.18 88888.00 2012-04-18 20:57:53.250 109 12508.50 6.40 54949.18 88888.00 2012-04-18 20:57:53.375 109 12508.52 6.42 54949.18 88888.00 2012-04-18 20:57:53.500 109 12508.52 6.45 54949.18 88888.00 2012-04-18 20:57:53.625 109 12508.50 6.45 54949.15 88888.00 2012-04-18 20:57:53.750 109 12508.50 6.38 54949.12 88888.00 2012-04-18 20:57:53.875 109 12508.50 6.40 54949.12 88888.00 2012-04-18 20:57:54.000 109 12508.50 6.40 54949.12 88888.00 2012-04-18 20:57:54.125 109 12508.55 6.40 54949.15 88888.00 2012-04-18 20:57:54.250 109 12508.45 6.38 54949.15 88888.00 2012-04-18 20:57:54.375 109 12508.42 6.40 54949.15 88888.00 2012-04-18 20:57:54.500 109 12508.40 6.45 54949.18 88888.00 2012-04-18 20:57:54.625 109 12508.40 6.45 54949.15 88888.00 2012-04-18 20:57:54.750 109 12508.45 6.45 54949.12 88888.00 2012-04-18 20:57:54.875 109 12508.40 6.42 54949.12 88888.00 2012-04-18 20:57:55.000 109 12508.45 6.42 54949.12 88888.00 2012-04-18 20:57:55.125 109 12508.40 6.42 54949.15 88888.00 2012-04-18 20:57:55.250 109 12508.33 6.42 54949.12 88888.00 2012-04-18 20:57:55.375 109 12508.33 6.45 54949.10 88888.00 2012-04-18 20:57:55.500 109 12508.35 6.45 54949.10 88888.00 2012-04-18 20:57:55.625 109 12508.40 6.47 54949.10 88888.00 2012-04-18 20:57:55.750 109 12508.40 6.45 54949.12 88888.00 2012-04-18 20:57:55.875 109 12508.40 6.45 54949.10 88888.00 2012-04-18 20:57:56.000 109 12508.45 6.45 54949.07 88888.00 2012-04-18 20:57:56.125 109 12508.50 6.42 54949.10 88888.00 2012-04-18 20:57:56.250 109 12508.48 6.42 54949.12 88888.00 2012-04-18 20:57:56.375 109 12508.42 6.45 54949.10 88888.00 2012-04-18 20:57:56.500 109 12508.40 6.45 54949.12 88888.00 2012-04-18 20:57:56.625 109 12508.40 6.50 54949.12 88888.00 2012-04-18 20:57:56.750 109 12508.40 6.47 54949.12 88888.00 2012-04-18 20:57:56.875 109 12508.40 6.45 54949.10 88888.00 2012-04-18 20:57:57.000 109 12508.40 6.45 54949.10 88888.00 2012-04-18 20:57:57.125 109 12508.38 6.42 54949.12 88888.00 2012-04-18 20:57:57.250 109 12508.35 6.42 54949.12 88888.00 2012-04-18 20:57:57.375 109 12508.35 6.45 54949.10 88888.00 2012-04-18 20:57:57.500 109 12508.35 6.47 54949.10 88888.00 2012-04-18 20:57:57.625 109 12508.38 6.47 54949.07 88888.00 2012-04-18 20:57:57.750 109 12508.38 6.47 54949.10 88888.00 2012-04-18 20:57:57.875 109 12508.33 6.47 54949.10 88888.00 2012-04-18 20:57:58.000 109 12508.25 6.47 54949.07 88888.00 2012-04-18 20:57:58.125 109 12508.25 6.45 54949.10 88888.00 2012-04-18 20:57:58.250 109 12508.20 6.47 54949.07 88888.00 2012-04-18 20:57:58.375 109 12508.20 6.47 54949.05 88888.00 2012-04-18 20:57:58.500 109 12508.15 6.45 54949.05 88888.00 2012-04-18 20:57:58.625 109 12508.15 6.45 54949.07 88888.00 2012-04-18 20:57:58.750 109 12508.20 6.50 54949.07 88888.00 2012-04-18 20:57:58.875 109 12508.27 6.50 54949.10 88888.00 2012-04-18 20:57:59.000 109 12508.25 6.47 54949.07 88888.00 2012-04-18 20:57:59.125 109 12508.20 6.47 54949.05 88888.00 2012-04-18 20:57:59.250 109 12508.20 6.50 54949.07 88888.00 2012-04-18 20:57:59.375 109 12508.25 6.50 54949.07 88888.00 2012-04-18 20:57:59.500 109 12508.25 6.50 54949.07 88888.00 2012-04-18 20:57:59.625 109 12508.23 6.50 54949.07 88888.00 2012-04-18 20:57:59.750 109 12508.25 6.50 54949.07 88888.00 2012-04-18 20:57:59.875 109 12508.25 6.50 54949.07 88888.00 2012-04-18 20:58:00.000 109 12508.25 6.50 54949.07 88888.00 2012-04-18 20:58:00.125 109 12508.20 6.50 54949.10 88888.00 2012-04-18 20:58:00.250 109 12508.10 6.50 54949.10 88888.00 2012-04-18 20:58:00.375 109 12508.15 6.50 54949.10 88888.00 2012-04-18 20:58:00.500 109 12508.25 6.53 54949.10 88888.00 2012-04-18 20:58:00.625 109 12508.27 6.53 54949.10 88888.00 2012-04-18 20:58:00.750 109 12508.30 6.55 54949.07 88888.00 2012-04-18 20:58:00.875 109 12508.30 6.53 54949.05 88888.00 2012-04-18 20:58:01.000 109 12508.27 6.50 54949.05 88888.00 2012-04-18 20:58:01.125 109 12508.27 6.55 54949.07 88888.00 2012-04-18 20:58:01.250 109 12508.20 6.58 54949.10 88888.00 2012-04-18 20:58:01.375 109 12508.20 6.55 54949.07 88888.00 2012-04-18 20:58:01.500 109 12508.20 6.58 54949.10 88888.00 2012-04-18 20:58:01.625 109 12508.23 6.58 54949.10 88888.00 2012-04-18 20:58:01.750 109 12508.25 6.55 54949.10 88888.00 2012-04-18 20:58:01.875 109 12508.20 6.58 54949.07 88888.00 2012-04-18 20:58:02.000 109 12508.12 6.60 54949.07 88888.00 2012-04-18 20:58:02.125 109 12508.05 6.65 54949.10 88888.00 2012-04-18 20:58:02.250 109 12508.00 6.62 54949.12 88888.00 2012-04-18 20:58:02.375 109 12508.08 6.60 54949.10 88888.00 2012-04-18 20:58:02.500 109 12508.12 6.60 54949.07 88888.00 2012-04-18 20:58:02.625 109 12508.12 6.60 54949.05 88888.00 2012-04-18 20:58:02.750 109 12508.12 6.60 54949.05 88888.00 2012-04-18 20:58:02.875 109 12508.10 6.60 54949.05 88888.00 2012-04-18 20:58:03.000 109 12508.10 6.60 54949.03 88888.00 2012-04-18 20:58:03.125 109 12508.10 6.62 54949.05 88888.00 2012-04-18 20:58:03.250 109 12508.12 6.58 54949.05 88888.00 2012-04-18 20:58:03.375 109 12508.17 6.60 54949.03 88888.00 2012-04-18 20:58:03.500 109 12508.20 6.62 54949.05 88888.00 2012-04-18 20:58:03.625 109 12508.15 6.65 54949.05 88888.00 2012-04-18 20:58:03.750 109 12508.05 6.62 54949.03 88888.00 2012-04-18 20:58:03.875 109 12508.05 6.60 54949.05 88888.00 2012-04-18 20:58:04.000 109 12508.08 6.60 54949.05 88888.00 2012-04-18 20:58:04.125 109 12508.08 6.67 54949.07 88888.00 2012-04-18 20:58:04.250 109 12508.10 6.67 54949.07 88888.00 2012-04-18 20:58:04.375 109 12508.10 6.67 54949.05 88888.00 2012-04-18 20:58:04.500 109 12508.10 6.67 54949.03 88888.00 2012-04-18 20:58:04.625 109 12508.12 6.70 54949.03 88888.00 2012-04-18 20:58:04.750 109 12508.15 6.72 54949.00 88888.00 2012-04-18 20:58:04.875 109 12508.10 6.67 54948.97 88888.00 2012-04-18 20:58:05.000 109 12508.10 6.65 54949.00 88888.00 2012-04-18 20:58:05.125 109 12508.08 6.65 54949.03 88888.00 2012-04-18 20:58:05.250 109 12508.08 6.70 54949.03 88888.00 2012-04-18 20:58:05.375 109 12508.08 6.72 54949.00 88888.00 2012-04-18 20:58:05.500 109 12508.05 6.70 54949.00 88888.00 2012-04-18 20:58:05.625 109 12508.10 6.70 54949.03 88888.00 2012-04-18 20:58:05.750 109 12508.20 6.67 54949.00 88888.00 2012-04-18 20:58:05.875 109 12508.15 6.67 54948.97 88888.00 2012-04-18 20:58:06.000 109 12508.10 6.70 54948.97 88888.00 2012-04-18 20:58:06.125 109 12508.12 6.72 54949.00 88888.00 2012-04-18 20:58:06.250 109 12508.17 6.70 54949.00 88888.00 2012-04-18 20:58:06.375 109 12508.17 6.72 54949.00 88888.00 2012-04-18 20:58:06.500 109 12508.15 6.72 54948.97 88888.00 2012-04-18 20:58:06.625 109 12508.17 6.75 54948.97 88888.00 2012-04-18 20:58:06.750 109 12508.15 6.78 54948.97 88888.00 2012-04-18 20:58:06.875 109 12508.10 6.78 54948.97 88888.00 2012-04-18 20:58:07.000 109 12508.05 6.78 54948.95 88888.00 2012-04-18 20:58:07.125 109 12508.00 6.78 54948.97 88888.00 2012-04-18 20:58:07.250 109 12508.05 6.83 54949.00 88888.00 2012-04-18 20:58:07.375 109 12508.12 6.83 54949.03 88888.00 2012-04-18 20:58:07.500 109 12508.12 6.83 54949.03 88888.00 2012-04-18 20:58:07.625 109 12508.08 6.83 54949.00 88888.00 2012-04-18 20:58:07.750 109 12508.08 6.88 54949.00 88888.00 2012-04-18 20:58:07.875 109 12508.10 6.88 54949.00 88888.00 2012-04-18 20:58:08.000 109 12508.12 6.83 54949.00 88888.00 2012-04-18 20:58:08.125 109 12508.12 6.83 54948.97 88888.00 2012-04-18 20:58:08.250 109 12508.08 6.83 54949.03 88888.00 2012-04-18 20:58:08.375 109 12508.05 6.88 54949.05 88888.00 2012-04-18 20:58:08.500 109 12508.08 6.90 54949.05 88888.00 2012-04-18 20:58:08.625 109 12508.05 6.90 54949.05 88888.00 2012-04-18 20:58:08.750 109 12508.02 6.88 54949.03 88888.00 2012-04-18 20:58:08.875 109 12508.05 6.88 54949.00 88888.00 2012-04-18 20:58:09.000 109 12508.08 6.90 54949.03 88888.00 2012-04-18 20:58:09.125 109 12508.00 6.90 54949.03 88888.00 2012-04-18 20:58:09.250 109 12507.98 6.90 54949.00 88888.00 2012-04-18 20:58:09.375 109 12508.02 6.90 54949.00 88888.00 2012-04-18 20:58:09.500 109 12508.00 6.92 54949.00 88888.00 2012-04-18 20:58:09.625 109 12508.02 6.92 54948.97 88888.00 2012-04-18 20:58:09.750 109 12508.02 6.92 54949.00 88888.00 2012-04-18 20:58:09.875 109 12508.00 6.95 54949.00 88888.00 2012-04-18 20:58:10.000 109 12508.00 6.95 54948.97 88888.00 2012-04-18 20:58:10.125 109 12508.02 6.95 54949.03 88888.00 2012-04-18 20:58:10.250 109 12508.00 6.92 54949.03 88888.00 2012-04-18 20:58:10.375 109 12508.00 6.95 54949.00 88888.00 2012-04-18 20:58:10.500 109 12508.02 6.97 54948.97 88888.00 2012-04-18 20:58:10.625 109 12508.02 6.97 54949.00 88888.00 2012-04-18 20:58:10.750 109 12507.98 6.97 54949.00 88888.00 2012-04-18 20:58:10.875 109 12507.95 6.97 54949.03 88888.00 2012-04-18 20:58:11.000 109 12507.95 7.00 54949.03 88888.00 2012-04-18 20:58:11.125 109 12507.95 6.97 54949.03 88888.00 2012-04-18 20:58:11.250 109 12507.90 7.00 54949.03 88888.00 2012-04-18 20:58:11.375 109 12507.90 7.00 54949.03 88888.00 2012-04-18 20:58:11.500 109 12507.90 7.00 54948.97 88888.00 2012-04-18 20:58:11.625 109 12507.90 7.00 54948.97 88888.00 2012-04-18 20:58:11.750 109 12507.95 7.00 54948.95 88888.00 2012-04-18 20:58:11.875 109 12508.00 6.97 54948.95 88888.00 2012-04-18 20:58:12.000 109 12508.05 7.00 54948.97 88888.00 2012-04-18 20:58:12.125 109 12507.98 7.03 54949.00 88888.00 2012-04-18 20:58:12.250 109 12507.88 7.05 54949.00 88888.00 2012-04-18 20:58:12.375 109 12507.88 7.08 54949.00 88888.00 2012-04-18 20:58:12.500 109 12507.90 7.03 54949.03 88888.00 2012-04-18 20:58:12.625 109 12507.92 7.05 54949.00 88888.00 2012-04-18 20:58:12.750 109 12507.92 7.03 54948.97 88888.00 2012-04-18 20:58:12.875 109 12507.92 7.05 54948.97 88888.00 2012-04-18 20:58:13.000 109 12507.95 7.05 54949.00 88888.00 2012-04-18 20:58:13.125 109 12507.88 7.05 54949.00 88888.00 2012-04-18 20:58:13.250 109 12507.88 7.05 54949.03 88888.00 2012-04-18 20:58:13.375 109 12507.90 7.10 54949.03 88888.00 2012-04-18 20:58:13.500 109 12507.92 7.12 54949.03 88888.00 2012-04-18 20:58:13.625 109 12507.90 7.12 54949.00 88888.00 2012-04-18 20:58:13.750 109 12507.92 7.10 54948.97 88888.00 2012-04-18 20:58:13.875 109 12507.98 7.10 54948.97 88888.00 2012-04-18 20:58:14.000 109 12507.98 7.10 54948.95 88888.00 2012-04-18 20:58:14.125 109 12507.95 7.12 54948.97 88888.00 2012-04-18 20:58:14.250 109 12507.90 7.10 54948.97 88888.00 2012-04-18 20:58:14.375 109 12507.95 7.12 54948.97 88888.00 2012-04-18 20:58:14.500 109 12508.00 7.10 54948.97 88888.00 2012-04-18 20:58:14.625 109 12507.95 7.15 54949.00 88888.00 2012-04-18 20:58:14.750 109 12507.92 7.15 54948.97 88888.00 2012-04-18 20:58:14.875 109 12507.90 7.17 54949.00 88888.00 2012-04-18 20:58:15.000 109 12507.90 7.15 54949.00 88888.00 2012-04-18 20:58:15.125 109 12507.90 7.15 54948.97 88888.00 2012-04-18 20:58:15.250 109 12507.85 7.15 54949.00 88888.00 2012-04-18 20:58:15.375 109 12507.83 7.17 54949.00 88888.00 2012-04-18 20:58:15.500 109 12507.85 7.17 54949.00 88888.00 2012-04-18 20:58:15.625 109 12507.88 7.17 54948.97 88888.00 2012-04-18 20:58:15.750 109 12507.85 7.20 54948.97 88888.00 2012-04-18 20:58:15.875 109 12507.83 7.20 54948.97 88888.00 2012-04-18 20:58:16.000 109 12507.88 7.20 54948.97 88888.00 2012-04-18 20:58:16.125 109 12507.85 7.20 54949.03 88888.00 2012-04-18 20:58:16.250 109 12507.75 7.20 54949.00 88888.00 2012-04-18 20:58:16.375 109 12507.77 7.22 54948.97 88888.00 2012-04-18 20:58:16.500 109 12507.80 7.20 54948.95 88888.00 2012-04-18 20:58:16.625 109 12507.77 7.22 54948.97 88888.00 2012-04-18 20:58:16.750 109 12507.77 7.25 54948.97 88888.00 2012-04-18 20:58:16.875 109 12507.77 7.25 54948.97 88888.00 2012-04-18 20:58:17.000 109 12507.80 7.28 54948.97 88888.00 2012-04-18 20:58:17.125 109 12507.88 7.30 54949.00 88888.00 2012-04-18 20:58:17.250 109 12507.95 7.25 54949.03 88888.00 2012-04-18 20:58:17.375 109 12507.95 7.28 54949.00 88888.00 2012-04-18 20:58:17.500 109 12507.90 7.28 54948.97 88888.00 2012-04-18 20:58:17.625 109 12507.88 7.30 54948.97 88888.00 2012-04-18 20:58:17.750 109 12507.85 7.33 54948.97 88888.00 2012-04-18 20:58:17.875 109 12507.88 7.28 54948.97 88888.00 2012-04-18 20:58:18.000 109 12507.88 7.28 54948.97 88888.00 2012-04-18 20:58:18.125 109 12507.85 7.28 54948.97 88888.00 2012-04-18 20:58:18.250 109 12507.83 7.28 54949.00 88888.00 2012-04-18 20:58:18.375 109 12507.85 7.28 54948.97 88888.00 2012-04-18 20:58:18.500 109 12507.83 7.30 54949.00 88888.00 2012-04-18 20:58:18.625 109 12507.85 7.33 54949.03 88888.00 2012-04-18 20:58:18.750 109 12507.85 7.33 54949.00 88888.00 2012-04-18 20:58:18.875 109 12507.90 7.30 54949.00 88888.00 2012-04-18 20:58:19.000 109 12507.88 7.33 54949.03 88888.00 2012-04-18 20:58:19.125 109 12507.90 7.35 54949.05 88888.00 2012-04-18 20:58:19.250 109 12507.88 7.40 54949.05 88888.00 2012-04-18 20:58:19.375 109 12507.90 7.42 54949.05 88888.00 2012-04-18 20:58:19.500 109 12507.88 7.40 54949.03 88888.00 2012-04-18 20:58:19.625 109 12507.85 7.35 54949.03 88888.00 2012-04-18 20:58:19.750 109 12507.90 7.42 54949.03 88888.00 2012-04-18 20:58:19.875 109 12507.90 7.40 54949.03 88888.00 2012-04-18 20:58:20.000 109 12507.83 7.40 54949.03 88888.00 2012-04-18 20:58:20.125 109 12507.80 7.42 54949.03 88888.00 2012-04-18 20:58:20.250 109 12507.80 7.45 54949.03 88888.00 2012-04-18 20:58:20.375 109 12507.77 7.42 54949.03 88888.00 2012-04-18 20:58:20.500 109 12507.77 7.42 54949.05 88888.00 2012-04-18 20:58:20.625 109 12507.80 7.40 54949.05 88888.00 2012-04-18 20:58:20.750 109 12507.85 7.45 54949.05 88888.00 2012-04-18 20:58:20.875 109 12507.85 7.45 54949.03 88888.00 2012-04-18 20:58:21.000 109 12507.88 7.42 54949.03 88888.00 2012-04-18 20:58:21.125 109 12507.90 7.45 54949.03 88888.00 2012-04-18 20:58:21.250 109 12507.85 7.45 54949.00 88888.00 2012-04-18 20:58:21.375 109 12507.83 7.50 54949.03 88888.00 2012-04-18 20:58:21.500 109 12507.83 7.53 54949.03 88888.00 2012-04-18 20:58:21.625 109 12507.80 7.53 54949.03 88888.00 2012-04-18 20:58:21.750 109 12507.77 7.50 54949.05 88888.00 2012-04-18 20:58:21.875 109 12507.75 7.53 54949.05 88888.00 2012-04-18 20:58:22.000 109 12507.83 7.53 54949.03 88888.00 2012-04-18 20:58:22.125 109 12507.83 7.55 54949.03 88888.00 2012-04-18 20:58:22.250 109 12507.70 7.58 54949.05 88888.00 2012-04-18 20:58:22.375 109 12507.75 7.60 54949.05 88888.00 2012-04-18 20:58:22.500 109 12507.80 7.62 54949.05 88888.00 2012-04-18 20:58:22.625 109 12507.75 7.62 54949.05 88888.00 2012-04-18 20:58:22.750 109 12507.70 7.62 54949.03 88888.00 2012-04-18 20:58:22.875 109 12507.73 7.60 54949.00 88888.00 2012-04-18 20:58:23.000 109 12507.75 7.60 54949.03 88888.00 2012-04-18 20:58:23.125 109 12507.75 7.65 54949.07 88888.00 2012-04-18 20:58:23.250 109 12507.73 7.65 54949.07 88888.00 2012-04-18 20:58:23.375 109 12507.80 7.65 54949.07 88888.00 2012-04-18 20:58:23.500 109 12507.80 7.65 54949.07 88888.00 2012-04-18 20:58:23.625 109 12507.75 7.65 54949.07 88888.00 2012-04-18 20:58:23.750 109 12507.70 7.60 54949.05 88888.00 2012-04-18 20:58:23.875 109 12507.70 7.62 54949.05 88888.00 2012-04-18 20:58:24.000 109 12507.77 7.67 54949.07 88888.00 2012-04-18 20:58:24.125 109 12507.80 7.67 54949.07 88888.00 2012-04-18 20:58:24.250 109 12507.75 7.70 54949.07 88888.00 2012-04-18 20:58:24.375 109 12507.80 7.70 54949.05 88888.00 2012-04-18 20:58:24.500 109 12507.85 7.70 54949.05 88888.00 2012-04-18 20:58:24.625 109 12507.83 7.72 54949.05 88888.00 2012-04-18 20:58:24.750 109 12507.77 7.75 54949.07 88888.00 2012-04-18 20:58:24.875 109 12507.75 7.75 54949.07 88888.00 2012-04-18 20:58:25.000 109 12507.77 7.72 54949.07 88888.00 2012-04-18 20:58:25.125 109 12507.83 7.72 54949.07 88888.00 2012-04-18 20:58:25.250 109 12507.85 7.75 54949.05 88888.00 2012-04-18 20:58:25.375 109 12507.80 7.78 54949.05 88888.00 2012-04-18 20:58:25.500 109 12507.77 7.78 54949.05 88888.00 2012-04-18 20:58:25.625 109 12507.80 7.78 54949.07 88888.00 2012-04-18 20:58:25.750 109 12507.80 7.83 54949.05 88888.00 2012-04-18 20:58:25.875 109 12507.77 7.80 54949.05 88888.00 2012-04-18 20:58:26.000 109 12507.80 7.78 54949.05 88888.00 2012-04-18 20:58:26.125 109 12507.77 7.80 54949.05 88888.00 2012-04-18 20:58:26.250 109 12507.75 7.80 54949.05 88888.00 2012-04-18 20:58:26.375 109 12507.73 7.80 54949.05 88888.00 2012-04-18 20:58:26.500 109 12507.67 7.80 54949.07 88888.00 2012-04-18 20:58:26.625 109 12507.70 7.83 54949.05 88888.00 2012-04-18 20:58:26.750 109 12507.83 7.88 54949.05 88888.00 2012-04-18 20:58:26.875 109 12507.88 7.85 54949.05 88888.00 2012-04-18 20:58:27.000 109 12507.85 7.83 54949.05 88888.00 2012-04-18 20:58:27.125 109 12507.85 7.83 54949.05 88888.00 2012-04-18 20:58:27.250 109 12507.80 7.85 54949.07 88888.00 2012-04-18 20:58:27.375 109 12507.80 7.85 54949.07 88888.00 2012-04-18 20:58:27.500 109 12507.77 7.88 54949.05 88888.00 2012-04-18 20:58:27.625 109 12507.85 7.88 54949.07 88888.00 2012-04-18 20:58:27.750 109 12507.88 7.92 54949.07 88888.00 2012-04-18 20:58:27.875 109 12507.80 7.92 54949.05 88888.00 2012-04-18 20:58:28.000 109 12507.77 7.92 54949.07 88888.00 2012-04-18 20:58:28.125 109 12507.85 7.95 54949.10 88888.00 2012-04-18 20:58:28.250 109 12507.83 7.92 54949.05 88888.00 2012-04-18 20:58:28.375 109 12507.73 7.90 54949.03 88888.00 2012-04-18 20:58:28.500 109 12507.67 7.92 54949.05 88888.00 2012-04-18 20:58:28.625 109 12507.70 7.95 54949.07 88888.00 2012-04-18 20:58:28.750 109 12507.73 7.97 54949.05 88888.00 2012-04-18 20:58:28.875 109 12507.73 7.95 54949.05 88888.00 2012-04-18 20:58:29.000 109 12507.70 7.95 54949.03 88888.00 2012-04-18 20:58:29.125 109 12507.77 7.95 54949.05 88888.00 2012-04-18 20:58:29.250 109 12507.75 7.97 54949.07 88888.00 2012-04-18 20:58:29.375 109 12507.80 8.00 54949.07 88888.00 2012-04-18 20:58:29.500 109 12507.83 8.00 54949.05 88888.00 2012-04-18 20:58:29.625 109 12507.85 8.00 54949.05 88888.00 2012-04-18 20:58:29.750 109 12507.83 7.97 54949.07 88888.00 2012-04-18 20:58:29.875 109 12507.80 8.00 54949.07 88888.00 2012-04-18 20:58:30.000 109 12507.75 7.97 54949.05 88888.00 2012-04-18 20:58:30.125 109 12507.73 8.00 54949.07 88888.00 2012-04-18 20:58:30.250 109 12507.80 8.03 54949.05 88888.00 2012-04-18 20:58:30.375 109 12507.77 8.03 54949.05 88888.00 2012-04-18 20:58:30.500 109 12507.70 8.00 54949.07 88888.00 2012-04-18 20:58:30.625 109 12507.75 8.00 54949.07 88888.00 2012-04-18 20:58:30.750 109 12507.80 8.03 54949.10 88888.00 2012-04-18 20:58:30.875 109 12507.77 8.05 54949.07 88888.00 2012-04-18 20:58:31.000 109 12507.75 8.05 54949.07 88888.00 2012-04-18 20:58:31.125 109 12507.70 8.05 54949.07 88888.00 2012-04-18 20:58:31.250 109 12507.73 8.10 54949.07 88888.00 2012-04-18 20:58:31.375 109 12507.80 8.10 54949.10 88888.00 2012-04-18 20:58:31.500 109 12507.75 8.07 54949.05 88888.00 2012-04-18 20:58:31.625 109 12507.77 8.07 54949.07 88888.00 2012-04-18 20:58:31.750 109 12507.75 8.07 54949.07 88888.00 2012-04-18 20:58:31.875 109 12507.80 8.10 54949.07 88888.00 2012-04-18 20:58:32.000 109 12507.85 8.07 54949.05 88888.00 2012-04-18 20:58:32.125 109 12507.88 8.07 54949.07 88888.00 2012-04-18 20:58:32.250 109 12507.90 8.07 54949.07 88888.00 2012-04-18 20:58:32.375 109 12507.92 8.05 54949.07 88888.00 2012-04-18 20:58:32.500 109 12507.92 8.03 54949.07 88888.00 2012-04-18 20:58:32.625 109 12507.90 8.07 54949.10 88888.00 2012-04-18 20:58:32.750 109 12507.90 8.10 54949.10 88888.00 2012-04-18 20:58:32.875 109 12507.90 8.10 54949.07 88888.00 2012-04-18 20:58:33.000 109 12507.88 8.07 54949.07 88888.00 2012-04-18 20:58:33.125 109 12507.90 8.07 54949.07 88888.00 2012-04-18 20:58:33.250 109 12507.85 8.12 54949.10 88888.00 2012-04-18 20:58:33.375 109 12507.85 8.10 54949.07 88888.00 2012-04-18 20:58:33.500 109 12507.83 8.10 54949.07 88888.00 2012-04-18 20:58:33.625 109 12507.77 8.10 54949.07 88888.00 2012-04-18 20:58:33.750 109 12507.77 8.10 54949.07 88888.00 2012-04-18 20:58:33.875 109 12507.83 8.15 54949.07 88888.00 2012-04-18 20:58:34.000 109 12507.90 8.15 54949.07 88888.00 2012-04-18 20:58:34.125 109 12507.90 8.12 54949.07 88888.00 2012-04-18 20:58:34.250 109 12507.83 8.12 54949.10 88888.00 2012-04-18 20:58:34.375 109 12507.85 8.12 54949.07 88888.00 2012-04-18 20:58:34.500 109 12507.90 8.15 54949.07 88888.00 2012-04-18 20:58:34.625 109 12507.92 8.12 54949.10 88888.00 2012-04-18 20:58:34.750 109 12507.90 8.10 54949.10 88888.00 2012-04-18 20:58:34.875 109 12507.85 8.12 54949.07 88888.00 2012-04-18 20:58:35.000 109 12507.88 8.10 54949.07 88888.00 2012-04-18 20:58:35.125 109 12507.88 8.15 54949.07 88888.00 2012-04-18 20:58:35.250 109 12507.80 8.15 54949.10 88888.00 2012-04-18 20:58:35.375 109 12507.85 8.12 54949.07 88888.00 2012-04-18 20:58:35.500 109 12507.85 8.15 54949.07 88888.00 2012-04-18 20:58:35.625 109 12507.90 8.15 54949.10 88888.00 2012-04-18 20:58:35.750 109 12507.88 8.15 54949.10 88888.00 2012-04-18 20:58:35.875 109 12507.80 8.12 54949.07 88888.00 2012-04-18 20:58:36.000 109 12507.77 8.12 54949.07 88888.00 2012-04-18 20:58:36.125 109 12507.80 8.12 54949.10 88888.00 2012-04-18 20:58:36.250 109 12507.83 8.10 54949.05 88888.00 2012-04-18 20:58:36.375 109 12507.83 8.10 54949.05 88888.00 2012-04-18 20:58:36.500 109 12507.83 8.07 54949.05 88888.00 2012-04-18 20:58:36.625 109 12507.83 8.07 54949.07 88888.00 2012-04-18 20:58:36.750 109 12507.83 8.10 54949.07 88888.00 2012-04-18 20:58:36.875 109 12507.83 8.10 54949.05 88888.00 2012-04-18 20:58:37.000 109 12507.77 8.07 54949.05 88888.00 2012-04-18 20:58:37.125 109 12507.83 8.07 54949.05 88888.00 2012-04-18 20:58:37.250 109 12507.85 8.07 54949.05 88888.00 2012-04-18 20:58:37.375 109 12507.88 8.10 54949.10 88888.00 2012-04-18 20:58:37.500 109 12507.88 8.07 54949.05 88888.00 2012-04-18 20:58:37.625 109 12507.85 8.05 54949.05 88888.00 2012-04-18 20:58:37.750 109 12507.85 8.03 54949.03 88888.00 2012-04-18 20:58:37.875 109 12507.85 8.05 54949.03 88888.00 2012-04-18 20:58:38.000 109 12507.88 8.05 54949.03 88888.00 2012-04-18 20:58:38.125 109 12507.90 8.05 54949.05 88888.00 2012-04-18 20:58:38.250 109 12507.88 8.03 54949.07 88888.00 2012-04-18 20:58:38.375 109 12507.85 8.05 54949.07 88888.00 2012-04-18 20:58:38.500 109 12507.90 8.03 54949.05 88888.00 2012-04-18 20:58:38.625 109 12507.85 8.05 54949.05 88888.00 2012-04-18 20:58:38.750 109 12507.83 8.03 54949.03 88888.00 2012-04-18 20:58:38.875 109 12507.80 8.00 54949.03 88888.00 2012-04-18 20:58:39.000 109 12507.83 8.00 54949.05 88888.00 2012-04-18 20:58:39.125 109 12507.88 8.00 54949.05 88888.00 2012-04-18 20:58:39.250 109 12507.88 7.97 54949.03 88888.00 2012-04-18 20:58:39.375 109 12507.90 7.97 54949.03 88888.00 2012-04-18 20:58:39.500 109 12507.90 7.97 54949.05 88888.00 2012-04-18 20:58:39.625 109 12507.88 8.00 54949.07 88888.00 2012-04-18 20:58:39.750 109 12507.83 7.97 54949.05 88888.00 2012-04-18 20:58:39.875 109 12507.83 7.92 54949.03 88888.00 2012-04-18 20:58:40.000 109 12507.88 7.92 54949.00 88888.00 2012-04-18 20:58:40.125 109 12507.92 7.95 54949.03 88888.00 2012-04-18 20:58:40.250 109 12507.90 7.92 54949.03 88888.00 2012-04-18 20:58:40.375 109 12507.90 7.95 54949.00 88888.00 2012-04-18 20:58:40.500 109 12507.85 7.92 54949.00 88888.00 2012-04-18 20:58:40.625 109 12507.88 7.95 54949.05 88888.00 2012-04-18 20:58:40.750 109 12507.88 7.88 54949.05 88888.00 2012-04-18 20:58:40.875 109 12507.83 7.88 54949.03 88888.00 2012-04-18 20:58:41.000 109 12507.83 7.85 54949.00 88888.00 2012-04-18 20:58:41.125 109 12507.85 7.85 54949.00 88888.00 2012-04-18 20:58:41.250 109 12507.88 7.88 54949.03 88888.00 2012-04-18 20:58:41.375 109 12507.83 7.90 54949.00 88888.00 2012-04-18 20:58:41.500 109 12507.75 7.88 54949.00 88888.00 2012-04-18 20:58:41.625 109 12507.80 7.83 54949.00 88888.00 2012-04-18 20:58:41.750 109 12507.83 7.83 54949.03 88888.00 2012-04-18 20:58:41.875 109 12507.85 7.80 54949.00 88888.00 2012-04-18 20:58:42.000 109 12507.83 7.83 54949.00 88888.00 2012-04-18 20:58:42.125 109 12507.83 7.80 54949.00 88888.00 2012-04-18 20:58:42.250 109 12507.83 7.75 54949.00 88888.00 2012-04-18 20:58:42.375 109 12507.85 7.75 54949.00 88888.00 2012-04-18 20:58:42.500 109 12507.80 7.75 54949.03 88888.00 2012-04-18 20:58:42.625 109 12507.77 7.72 54949.00 88888.00 2012-04-18 20:58:42.750 109 12507.77 7.75 54949.00 88888.00 2012-04-18 20:58:42.875 109 12507.83 7.75 54949.03 88888.00 2012-04-18 20:58:43.000 109 12507.80 7.70 54949.00 88888.00 2012-04-18 20:58:43.125 109 12507.75 7.70 54949.03 88888.00 2012-04-18 20:58:43.250 109 12507.75 7.70 54949.00 88888.00 2012-04-18 20:58:43.375 109 12507.77 7.67 54948.97 88888.00 2012-04-18 20:58:43.500 109 12507.80 7.62 54949.00 88888.00 2012-04-18 20:58:43.625 109 12507.80 7.60 54949.00 88888.00 2012-04-18 20:58:43.750 109 12507.80 7.60 54949.00 88888.00 2012-04-18 20:58:43.875 109 12507.77 7.58 54949.00 88888.00 2012-04-18 20:58:44.000 109 12507.75 7.60 54948.97 88888.00 2012-04-18 20:58:44.125 109 12507.73 7.58 54949.00 88888.00 2012-04-18 20:58:44.250 109 12507.75 7.55 54948.97 88888.00 2012-04-18 20:58:44.375 109 12507.85 7.55 54948.97 88888.00 2012-04-18 20:58:44.500 109 12507.85 7.53 54948.95 88888.00 2012-04-18 20:58:44.625 109 12507.83 7.50 54948.97 88888.00 2012-04-18 20:58:44.750 109 12507.85 7.50 54948.95 88888.00 2012-04-18 20:58:44.875 109 12507.85 7.47 54948.95 88888.00 2012-04-18 20:58:45.000 109 12507.83 7.45 54948.95 88888.00 2012-04-18 20:58:45.125 109 12507.83 7.45 54948.97 88888.00 2012-04-18 20:58:45.250 109 12507.83 7.45 54948.97 88888.00 2012-04-18 20:58:45.375 109 12507.83 7.38 54948.97 88888.00 2012-04-18 20:58:45.500 109 12507.80 7.38 54948.97 88888.00 2012-04-18 20:58:45.625 109 12507.80 7.35 54948.97 88888.00 2012-04-18 20:58:45.750 109 12507.77 7.35 54948.97 88888.00 2012-04-18 20:58:45.875 109 12507.75 7.38 54948.95 88888.00 2012-04-18 20:58:46.000 109 12507.73 7.38 54948.95 88888.00 2012-04-18 20:58:46.125 109 12507.75 7.35 54948.95 88888.00 2012-04-18 20:58:46.250 109 12507.77 7.33 54948.97 88888.00 2012-04-18 20:58:46.375 109 12507.83 7.30 54948.97 88888.00 2012-04-18 20:58:46.500 109 12507.77 7.30 54948.97 88888.00 2012-04-18 20:58:46.625 109 12507.75 7.25 54948.95 88888.00 2012-04-18 20:58:46.750 109 12507.73 7.22 54948.97 88888.00 2012-04-18 20:58:46.875 109 12507.67 7.22 54948.95 88888.00 2012-04-18 20:58:47.000 109 12507.67 7.20 54948.95 88888.00 2012-04-18 20:58:47.125 109 12507.70 7.20 54948.95 88888.00 2012-04-18 20:58:47.250 109 12507.70 7.20 54948.95 88888.00 2012-04-18 20:58:47.375 109 12507.73 7.20 54948.93 88888.00 2012-04-18 20:58:47.500 109 12507.67 7.15 54948.93 88888.00 2012-04-18 20:58:47.625 109 12507.70 7.15 54948.95 88888.00 2012-04-18 20:58:47.750 109 12507.75 7.15 54948.97 88888.00 2012-04-18 20:58:47.875 109 12507.77 7.15 54948.95 88888.00 2012-04-18 20:58:48.000 109 12507.70 7.08 54948.90 88888.00 2012-04-18 20:58:48.125 109 12507.62 7.03 54948.93 88888.00 2012-04-18 20:58:48.250 109 12507.65 7.03 54948.95 88888.00 2012-04-18 20:58:48.375 109 12507.73 7.03 54948.95 88888.00 2012-04-18 20:58:48.500 109 12507.73 7.03 54948.93 88888.00 2012-04-18 20:58:48.625 109 12507.75 7.00 54948.95 88888.00 2012-04-18 20:58:48.750 109 12507.75 7.00 54948.95 88888.00 2012-04-18 20:58:48.875 109 12507.70 6.97 54948.97 88888.00 2012-04-18 20:58:49.000 109 12507.70 6.95 54948.97 88888.00 2012-04-18 20:58:49.125 109 12507.73 6.97 54948.95 88888.00 2012-04-18 20:58:49.250 109 12507.77 6.92 54948.95 88888.00 2012-04-18 20:58:49.375 109 12507.75 6.92 54948.95 88888.00 2012-04-18 20:58:49.500 109 12507.62 6.95 54948.95 88888.00 2012-04-18 20:58:49.625 109 12507.60 6.92 54948.95 88888.00 2012-04-18 20:58:49.750 109 12507.58 6.90 54948.95 88888.00 2012-04-18 20:58:49.875 109 12507.58 6.88 54948.95 88888.00 2012-04-18 20:58:50.000 109 12507.60 6.88 54948.95 88888.00 2012-04-18 20:58:50.125 109 12507.60 6.85 54948.93 88888.00 2012-04-18 20:58:50.250 109 12507.65 6.83 54948.95 88888.00 2012-04-18 20:58:50.375 109 12507.65 6.83 54948.95 88888.00 2012-04-18 20:58:50.500 109 12507.62 6.83 54948.97 88888.00 2012-04-18 20:58:50.625 109 12507.58 6.83 54948.95 88888.00 2012-04-18 20:58:50.750 109 12507.55 6.78 54948.95 88888.00 2012-04-18 20:58:50.875 109 12507.50 6.78 54948.95 88888.00 2012-04-18 20:58:51.000 109 12507.52 6.78 54948.93 88888.00 2012-04-18 20:58:51.125 109 12507.55 6.78 54948.95 88888.00 2012-04-18 20:58:51.250 109 12507.50 6.72 54948.95 88888.00 2012-04-18 20:58:51.375 109 12507.48 6.72 54948.93 88888.00 2012-04-18 20:58:51.500 109 12507.50 6.72 54948.95 88888.00 2012-04-18 20:58:51.625 109 12507.55 6.70 54948.97 88888.00 2012-04-18 20:58:51.750 109 12507.52 6.67 54948.97 88888.00 2012-04-18 20:58:51.875 109 12507.48 6.67 54948.95 88888.00 2012-04-18 20:58:52.000 109 12507.45 6.62 54948.95 88888.00 2012-04-18 20:58:52.125 109 12507.50 6.65 54948.97 88888.00 2012-04-18 20:58:52.250 109 12507.48 6.62 54949.00 88888.00 2012-04-18 20:58:52.375 109 12507.45 6.62 54949.00 88888.00 2012-04-18 20:58:52.500 109 12507.48 6.60 54949.00 88888.00 2012-04-18 20:58:52.625 109 12507.50 6.58 54949.00 88888.00 2012-04-18 20:58:52.750 109 12507.50 6.55 54948.97 88888.00 2012-04-18 20:58:52.875 109 12507.52 6.55 54948.97 88888.00 2012-04-18 20:58:53.000 109 12507.52 6.55 54948.95 88888.00 2012-04-18 20:58:53.125 109 12507.42 6.53 54948.95 88888.00 2012-04-18 20:58:53.250 109 12507.38 6.53 54949.00 88888.00 2012-04-18 20:58:53.375 109 12507.40 6.53 54949.03 88888.00 2012-04-18 20:58:53.500 109 12507.38 6.50 54948.97 88888.00 2012-04-18 20:58:53.625 109 12507.40 6.50 54948.97 88888.00 2012-04-18 20:58:53.750 109 12507.55 6.53 54948.97 88888.00 2012-04-18 20:58:53.875 109 12507.58 6.50 54948.97 88888.00 2012-04-18 20:58:54.000 109 12507.58 6.47 54948.95 88888.00 2012-04-18 20:58:54.125 109 12507.48 6.47 54948.97 88888.00 2012-04-18 20:58:54.250 109 12507.42 6.47 54948.97 88888.00 2012-04-18 20:58:54.375 109 12507.40 6.47 54949.00 88888.00 2012-04-18 20:58:54.500 109 12507.42 6.45 54948.97 88888.00 2012-04-18 20:58:54.625 109 12507.48 6.42 54948.97 88888.00 2012-04-18 20:58:54.750 109 12507.45 6.42 54948.97 88888.00 2012-04-18 20:58:54.875 109 12507.38 6.42 54949.00 88888.00 2012-04-18 20:58:55.000 109 12507.42 6.42 54949.00 88888.00 2012-04-18 20:58:55.125 109 12507.38 6.42 54949.00 88888.00 2012-04-18 20:58:55.250 109 12507.30 6.40 54948.97 88888.00 2012-04-18 20:58:55.375 109 12507.33 6.40 54948.97 88888.00 2012-04-18 20:58:55.500 109 12507.33 6.40 54948.97 88888.00 2012-04-18 20:58:55.625 109 12507.35 6.35 54949.00 88888.00 2012-04-18 20:58:55.750 109 12507.35 6.38 54949.00 88888.00 2012-04-18 20:58:55.875 109 12507.38 6.35 54949.00 88888.00 2012-04-18 20:58:56.000 109 12507.38 6.35 54949.03 88888.00 2012-04-18 20:58:56.125 109 12507.30 6.38 54949.05 88888.00 2012-04-18 20:58:56.250 109 12507.30 6.38 54949.03 88888.00 2012-04-18 20:58:56.375 109 12507.35 6.35 54949.03 88888.00 2012-04-18 20:58:56.500 109 12507.38 6.33 54949.00 88888.00 2012-04-18 20:58:56.625 109 12507.38 6.33 54949.00 88888.00 2012-04-18 20:58:56.750 109 12507.35 6.33 54949.03 88888.00 2012-04-18 20:58:56.875 109 12507.33 6.35 54949.00 88888.00 2012-04-18 20:58:57.000 109 12507.35 6.33 54949.00 88888.00 2012-04-18 20:58:57.125 109 12507.25 6.35 54949.00 88888.00 2012-04-18 20:58:57.250 109 12507.20 6.33 54949.03 88888.00 2012-04-18 20:58:57.375 109 12507.25 6.30 54949.03 88888.00 2012-04-18 20:58:57.500 109 12507.20 6.33 54949.03 88888.00 2012-04-18 20:58:57.625 109 12507.23 6.35 54949.03 88888.00 2012-04-18 20:58:57.750 109 12507.27 6.33 54949.03 88888.00 2012-04-18 20:58:57.875 109 12507.27 6.33 54949.05 88888.00 2012-04-18 20:58:58.000 109 12507.30 6.30 54949.05 88888.00 2012-04-18 20:58:58.125 109 12507.25 6.33 54949.05 88888.00 2012-04-18 20:58:58.250 109 12507.17 6.33 54949.05 88888.00 2012-04-18 20:58:58.375 109 12507.17 6.30 54949.05 88888.00 2012-04-18 20:58:58.500 109 12507.20 6.28 54949.05 88888.00 2012-04-18 20:58:58.625 109 12507.17 6.28 54949.03 88888.00 2012-04-18 20:58:58.750 109 12507.17 6.25 54949.05 88888.00 2012-04-18 20:58:58.875 109 12507.15 6.28 54949.03 88888.00 2012-04-18 20:58:59.000 109 12507.12 6.30 54949.00 88888.00 2012-04-18 20:58:59.125 109 12507.15 6.33 54949.03 88888.00 2012-04-18 20:58:59.250 109 12507.08 6.33 54949.03 88888.00 2012-04-18 20:58:59.375 109 12507.12 6.30 54949.03 88888.00 2012-04-18 20:58:59.500 109 12507.15 6.28 54949.05 88888.00 2012-04-18 20:58:59.625 109 12507.17 6.30 54949.07 88888.00 2012-04-18 20:58:59.750 109 12507.12 6.35 54949.07 88888.00 2012-04-18 20:58:59.875 109 12507.08 6.33 54949.03 88888.00 2012-04-18 20:59:00.000 109 12507.12 6.30 54949.03 88888.00 2012-04-18 20:59:00.125 109 12507.15 6.30 54949.07 88888.00 2012-04-18 20:59:00.250 109 12507.10 6.30 54949.07 88888.00 2012-04-18 20:59:00.375 109 12507.10 6.33 54949.05 88888.00 2012-04-18 20:59:00.500 109 12507.10 6.33 54949.05 88888.00 2012-04-18 20:59:00.625 109 12507.02 6.30 54949.05 88888.00 2012-04-18 20:59:00.750 109 12506.95 6.30 54949.05 88888.00 2012-04-18 20:59:00.875 109 12507.00 6.30 54949.07 88888.00 2012-04-18 20:59:01.000 109 12507.10 6.35 54949.05 88888.00 2012-04-18 20:59:01.125 109 12507.12 6.33 54949.07 88888.00 2012-04-18 20:59:01.250 109 12507.12 6.33 54949.07 88888.00 2012-04-18 20:59:01.375 109 12507.17 6.38 54949.07 88888.00 2012-04-18 20:59:01.500 109 12507.08 6.35 54949.07 88888.00 2012-04-18 20:59:01.625 109 12507.02 6.33 54949.07 88888.00 2012-04-18 20:59:01.750 109 12507.05 6.33 54949.05 88888.00 2012-04-18 20:59:01.875 109 12507.05 6.33 54949.05 88888.00 2012-04-18 20:59:02.000 109 12507.02 6.38 54949.05 88888.00 2012-04-18 20:59:02.125 109 12507.02 6.38 54949.07 88888.00 2012-04-18 20:59:02.250 109 12506.98 6.35 54949.07 88888.00 2012-04-18 20:59:02.375 109 12507.02 6.38 54949.07 88888.00 2012-04-18 20:59:02.500 109 12507.10 6.38 54949.10 88888.00 2012-04-18 20:59:02.625 109 12507.15 6.38 54949.10 88888.00 2012-04-18 20:59:02.750 109 12507.12 6.40 54949.12 88888.00 2012-04-18 20:59:02.875 109 12507.05 6.42 54949.10 88888.00 2012-04-18 20:59:03.000 109 12507.08 6.42 54949.07 88888.00 2012-04-18 20:59:03.125 109 12507.12 6.40 54949.10 88888.00 2012-04-18 20:59:03.250 109 12507.10 6.40 54949.10 88888.00 2012-04-18 20:59:03.375 109 12507.02 6.40 54949.07 88888.00 2012-04-18 20:59:03.500 109 12506.88 6.42 54949.07 88888.00 2012-04-18 20:59:03.625 109 12506.88 6.45 54949.12 88888.00 2012-04-18 20:59:03.750 109 12506.92 6.47 54949.12 88888.00 2012-04-18 20:59:03.875 109 12506.92 6.45 54949.10 88888.00 2012-04-18 20:59:04.000 109 12507.00 6.45 54949.07 88888.00 2012-04-18 20:59:04.125 109 12506.95 6.45 54949.07 88888.00 2012-04-18 20:59:04.250 109 12506.90 6.47 54949.12 88888.00 2012-04-18 20:59:04.375 109 12506.90 6.47 54949.12 88888.00 2012-04-18 20:59:04.500 109 12506.95 6.50 54949.12 88888.00 2012-04-18 20:59:04.625 109 12507.02 6.47 54949.12 88888.00 2012-04-18 20:59:04.750 109 12507.02 6.47 54949.10 88888.00 2012-04-18 20:59:04.875 109 12506.92 6.50 54949.10 88888.00 2012-04-18 20:59:05.000 109 12506.95 6.53 54949.12 88888.00 2012-04-18 20:59:05.125 109 12507.00 6.55 54949.12 88888.00 2012-04-18 20:59:05.250 109 12506.98 6.55 54949.10 88888.00 2012-04-18 20:59:05.375 109 12506.95 6.55 54949.10 88888.00 2012-04-18 20:59:05.500 109 12506.95 6.55 54949.07 88888.00 2012-04-18 20:59:05.625 109 12506.95 6.62 54949.07 88888.00 2012-04-18 20:59:05.750 109 12506.95 6.62 54949.12 88888.00 2012-04-18 20:59:05.875 109 12506.95 6.62 54949.15 88888.00 2012-04-18 20:59:06.000 109 12506.92 6.62 54949.12 88888.00 2012-04-18 20:59:06.125 109 12506.95 6.62 54949.12 88888.00 2012-04-18 20:59:06.250 109 12506.88 6.62 54949.12 88888.00 2012-04-18 20:59:06.375 109 12506.88 6.62 54949.15 88888.00 2012-04-18 20:59:06.500 109 12506.88 6.62 54949.10 88888.00 2012-04-18 20:59:06.625 109 12506.90 6.62 54949.12 88888.00 2012-04-18 20:59:06.750 109 12506.85 6.62 54949.10 88888.00 2012-04-18 20:59:06.875 109 12506.88 6.67 54949.10 88888.00 2012-04-18 20:59:07.000 109 12506.90 6.67 54949.10 88888.00 2012-04-18 20:59:07.125 109 12506.95 6.67 54949.10 88888.00 2012-04-18 20:59:07.250 109 12506.98 6.70 54949.12 88888.00 2012-04-18 20:59:07.375 109 12506.92 6.72 54949.15 88888.00 2012-04-18 20:59:07.500 109 12506.88 6.72 54949.12 88888.00 2012-04-18 20:59:07.625 109 12506.88 6.70 54949.12 88888.00 2012-04-18 20:59:07.750 109 12506.88 6.72 54949.10 88888.00 2012-04-18 20:59:07.875 109 12506.85 6.75 54949.12 88888.00 2012-04-18 20:59:08.000 109 12506.88 6.78 54949.15 88888.00 2012-04-18 20:59:08.125 109 12506.98 6.78 54949.15 88888.00 2012-04-18 20:59:08.250 109 12506.95 6.80 54949.15 88888.00 2012-04-18 20:59:08.375 109 12506.90 6.83 54949.15 88888.00 2012-04-18 20:59:08.500 109 12506.90 6.83 54949.15 88888.00 2012-04-18 20:59:08.625 109 12506.88 6.85 54949.18 88888.00 2012-04-18 20:59:08.750 109 12506.85 6.85 54949.18 88888.00 2012-04-18 20:59:08.875 109 12506.88 6.85 54949.18 88888.00 2012-04-18 20:59:09.000 109 12506.95 6.88 54949.15 88888.00 2012-04-18 20:59:09.125 109 12506.95 6.88 54949.15 88888.00 2012-04-18 20:59:09.250 109 12506.92 6.85 54949.12 88888.00 2012-04-18 20:59:09.375 109 12506.95 6.88 54949.12 88888.00 2012-04-18 20:59:09.500 109 12506.90 6.90 54949.15 88888.00 2012-04-18 20:59:09.625 109 12506.88 6.92 54949.12 88888.00 2012-04-18 20:59:09.750 109 12506.88 6.95 54949.12 88888.00 2012-04-18 20:59:09.875 109 12506.90 6.95 54949.12 88888.00 2012-04-18 20:59:10.000 109 12506.95 6.92 54949.10 88888.00 2012-04-18 20:59:10.125 109 12506.92 6.92 54949.12 88888.00 2012-04-18 20:59:10.250 109 12506.95 7.00 54949.18 88888.00 2012-04-18 20:59:10.375 109 12506.90 7.00 54949.15 88888.00 2012-04-18 20:59:10.500 109 12506.85 7.03 54949.15 88888.00 2012-04-18 20:59:10.625 109 12506.80 7.05 54949.15 88888.00 2012-04-18 20:59:10.750 109 12506.85 7.05 54949.15 88888.00 2012-04-18 20:59:10.875 109 12506.92 7.08 54949.15 88888.00 2012-04-18 20:59:11.000 109 12506.98 7.10 54949.15 88888.00 2012-04-18 20:59:11.125 109 12506.88 7.12 54949.15 88888.00 2012-04-18 20:59:11.250 109 12506.83 7.15 54949.15 88888.00 2012-04-18 20:59:11.375 109 12506.80 7.12 54949.12 88888.00 2012-04-18 20:59:11.500 109 12506.80 7.12 54949.10 88888.00 2012-04-18 20:59:11.625 109 12506.85 7.10 54949.12 88888.00 2012-04-18 20:59:11.750 109 12506.90 7.17 54949.15 88888.00 2012-04-18 20:59:11.875 109 12506.88 7.17 54949.10 88888.00 2012-04-18 20:59:12.000 109 12506.90 7.17 54949.10 88888.00 2012-04-18 20:59:12.125 109 12506.90 7.22 54949.10 88888.00 2012-04-18 20:59:12.250 109 12506.80 7.22 54949.10 88888.00 2012-04-18 20:59:12.375 109 12506.80 7.22 54949.12 88888.00 2012-04-18 20:59:12.500 109 12506.83 7.25 54949.12 88888.00 2012-04-18 20:59:12.625 109 12506.80 7.28 54949.15 88888.00 2012-04-18 20:59:12.750 109 12506.83 7.33 54949.12 88888.00 2012-04-18 20:59:12.875 109 12506.83 7.30 54949.10 88888.00 2012-04-18 20:59:13.000 109 12506.85 7.25 54949.07 88888.00 2012-04-18 20:59:13.125 109 12506.77 7.28 54949.07 88888.00 2012-04-18 20:59:13.250 109 12506.73 7.30 54949.10 88888.00 2012-04-18 20:59:13.375 109 12506.77 7.35 54949.10 88888.00 2012-04-18 20:59:13.500 109 12506.77 7.38 54949.10 88888.00 2012-04-18 20:59:13.625 109 12506.77 7.38 54949.10 88888.00 2012-04-18 20:59:13.750 109 12506.77 7.38 54949.10 88888.00 2012-04-18 20:59:13.875 109 12506.80 7.40 54949.07 88888.00 2012-04-18 20:59:14.000 109 12506.80 7.40 54949.07 88888.00 2012-04-18 20:59:14.125 109 12506.77 7.45 54949.07 88888.00 2012-04-18 20:59:14.250 109 12506.77 7.45 54949.07 88888.00 2012-04-18 20:59:14.375 109 12506.83 7.45 54949.07 88888.00 2012-04-18 20:59:14.500 109 12506.92 7.47 54949.07 88888.00 2012-04-18 20:59:14.625 109 12506.95 7.47 54949.03 88888.00 2012-04-18 20:59:14.750 109 12506.92 7.47 54949.05 88888.00 2012-04-18 20:59:14.875 109 12506.90 7.50 54949.05 88888.00 2012-04-18 20:59:15.000 109 12506.98 7.50 54949.07 88888.00 2012-04-18 20:59:15.125 109 12506.92 7.53 54949.07 88888.00 2012-04-18 20:59:15.250 109 12506.83 7.53 54949.07 88888.00 2012-04-18 20:59:15.375 109 12506.83 7.55 54949.07 88888.00 2012-04-18 20:59:15.500 109 12506.85 7.53 54949.05 88888.00 2012-04-18 20:59:15.625 109 12506.80 7.53 54949.05 88888.00 2012-04-18 20:59:15.750 109 12506.83 7.58 54949.07 88888.00 2012-04-18 20:59:15.875 109 12506.80 7.60 54949.10 88888.00 2012-04-18 20:59:16.000 109 12506.80 7.58 54949.05 88888.00 2012-04-18 20:59:16.125 109 12506.80 7.58 54949.07 88888.00 2012-04-18 20:59:16.250 109 12506.85 7.58 54949.05 88888.00 2012-04-18 20:59:16.375 109 12506.83 7.60 54949.05 88888.00 2012-04-18 20:59:16.500 109 12506.80 7.60 54949.05 88888.00 2012-04-18 20:59:16.625 109 12506.77 7.67 54949.05 88888.00 2012-04-18 20:59:16.750 109 12506.85 7.65 54949.03 88888.00 2012-04-18 20:59:16.875 109 12506.88 7.62 54949.05 88888.00 2012-04-18 20:59:17.000 109 12506.88 7.65 54949.05 88888.00 2012-04-18 20:59:17.125 109 12506.83 7.67 54949.05 88888.00 2012-04-18 20:59:17.250 109 12506.83 7.67 54949.03 88888.00 2012-04-18 20:59:17.375 109 12506.92 7.70 54949.03 88888.00 2012-04-18 20:59:17.500 109 12506.88 7.72 54949.03 88888.00 2012-04-18 20:59:17.625 109 12506.80 7.70 54949.03 88888.00 2012-04-18 20:59:17.750 109 12506.80 7.75 54949.00 88888.00 2012-04-18 20:59:17.875 109 12506.88 7.75 54949.00 88888.00 2012-04-18 20:59:18.000 109 12506.95 7.78 54949.03 88888.00 2012-04-18 20:59:18.125 109 12507.00 7.78 54949.00 88888.00 2012-04-18 20:59:18.250 109 12506.95 7.78 54949.00 88888.00 2012-04-18 20:59:18.375 109 12506.90 7.80 54949.00 88888.00 2012-04-18 20:59:18.500 109 12506.90 7.83 54949.00 88888.00 2012-04-18 20:59:18.625 109 12506.92 7.83 54949.00 88888.00 2012-04-18 20:59:18.750 109 12506.92 7.80 54948.95 88888.00 2012-04-18 20:59:18.875 109 12506.90 7.80 54948.95 88888.00 2012-04-18 20:59:19.000 109 12506.95 7.83 54948.97 88888.00 2012-04-18 20:59:19.125 109 12507.00 7.85 54949.00 88888.00 2012-04-18 20:59:19.250 109 12507.00 7.85 54949.00 88888.00 2012-04-18 20:59:19.375 109 12507.00 7.88 54948.95 88888.00 2012-04-18 20:59:19.500 109 12507.00 7.88 54948.95 88888.00 2012-04-18 20:59:19.625 109 12507.05 7.90 54948.97 88888.00 2012-04-18 20:59:19.750 109 12507.17 7.88 54948.95 88888.00 2012-04-18 20:59:19.875 109 12507.15 7.88 54948.97 88888.00 2012-04-18 20:59:20.000 109 12507.15 7.88 54948.95 88888.00 2012-04-18 20:59:20.125 109 12507.12 7.88 54948.97 88888.00 2012-04-18 20:59:20.250 109 12507.08 7.88 54949.00 88888.00 2012-04-18 20:59:20.375 109 12507.08 7.92 54948.97 88888.00 2012-04-18 20:59:20.500 109 12507.02 7.90 54948.95 88888.00 2012-04-18 20:59:20.625 109 12507.05 7.92 54948.93 88888.00 2012-04-18 20:59:20.750 109 12507.12 7.95 54948.95 88888.00 2012-04-18 20:59:20.875 109 12507.15 7.95 54948.95 88888.00 2012-04-18 20:59:21.000 109 12507.15 7.95 54948.93 88888.00 2012-04-18 20:59:21.125 109 12507.15 7.92 54948.93 88888.00 2012-04-18 20:59:21.250 109 12507.10 7.95 54948.90 88888.00 2012-04-18 20:59:21.375 109 12507.10 7.97 54948.90 88888.00 2012-04-18 20:59:21.500 109 12507.17 7.97 54948.90 88888.00 2012-04-18 20:59:21.625 109 12507.15 8.00 54948.93 88888.00 2012-04-18 20:59:21.750 109 12507.17 8.00 54948.90 88888.00 2012-04-18 20:59:21.875 109 12507.25 8.03 54948.90 88888.00 2012-04-18 20:59:22.000 109 12507.30 8.03 54948.90 88888.00 2012-04-18 20:59:22.125 109 12507.25 8.03 54948.93 88888.00 2012-04-18 20:59:22.250 109 12507.17 8.00 54948.88 88888.00 2012-04-18 20:59:22.375 109 12507.12 8.03 54948.88 88888.00 2012-04-18 20:59:22.500 109 12507.15 8.00 54948.88 88888.00 2012-04-18 20:59:22.625 109 12507.12 8.00 54948.88 88888.00 2012-04-18 20:59:22.750 109 12507.12 8.00 54948.90 88888.00 2012-04-18 20:59:22.875 109 12507.12 8.03 54948.88 88888.00 2012-04-18 20:59:23.000 109 12507.15 8.03 54948.85 88888.00 2012-04-18 20:59:23.125 109 12507.20 8.05 54948.88 88888.00 2012-04-18 20:59:23.250 109 12507.23 8.05 54948.88 88888.00 2012-04-18 20:59:23.375 109 12507.23 8.03 54948.82 88888.00 2012-04-18 20:59:23.500 109 12507.23 8.03 54948.82 88888.00 2012-04-18 20:59:23.625 109 12507.30 8.05 54948.85 88888.00 2012-04-18 20:59:23.750 109 12507.35 8.07 54948.85 88888.00 2012-04-18 20:59:23.875 109 12507.33 8.05 54948.82 88888.00 2012-04-18 20:59:24.000 109 12507.27 8.07 54948.85 88888.00 2012-04-18 20:59:24.125 109 12507.30 8.07 54948.82 88888.00 2012-04-18 20:59:24.250 109 12507.33 8.03 54948.82 88888.00 2012-04-18 20:59:24.375 109 12507.38 8.03 54948.80 88888.00 2012-04-18 20:59:24.500 109 12507.40 8.05 54948.82 88888.00 2012-04-18 20:59:24.625 109 12507.35 8.10 54948.82 88888.00 2012-04-18 20:59:24.750 109 12507.27 8.05 54948.80 88888.00 2012-04-18 20:59:24.875 109 12507.38 8.07 54948.80 88888.00 2012-04-18 20:59:25.000 109 12507.38 8.07 54948.78 88888.00 2012-04-18 20:59:25.125 109 12507.40 8.10 54948.80 88888.00 2012-04-18 20:59:25.250 109 12507.45 8.07 54948.80 88888.00 2012-04-18 20:59:25.375 109 12507.45 8.05 54948.82 88888.00 2012-04-18 20:59:25.500 109 12507.48 8.05 54948.80 88888.00 2012-04-18 20:59:25.625 109 12507.48 8.07 54948.80 88888.00 2012-04-18 20:59:25.750 109 12507.55 8.10 54948.80 88888.00 2012-04-18 20:59:25.875 109 12507.60 8.12 54948.78 88888.00 2012-04-18 20:59:26.000 109 12507.60 8.07 54948.72 88888.00 2012-04-18 20:59:26.125 109 12507.60 8.07 54948.75 88888.00 2012-04-18 20:59:26.250 109 12507.52 8.07 54948.78 88888.00 2012-04-18 20:59:26.375 109 12507.55 8.07 54948.80 88888.00 2012-04-18 20:59:26.500 109 12507.55 8.07 54948.78 88888.00 2012-04-18 20:59:26.625 109 12507.60 8.05 54948.75 88888.00 2012-04-18 20:59:26.750 109 12507.62 8.07 54948.78 88888.00 2012-04-18 20:59:26.875 109 12507.67 8.10 54948.80 88888.00 2012-04-18 20:59:27.000 109 12507.67 8.10 54948.75 88888.00 2012-04-18 20:59:27.125 109 12507.73 8.07 54948.72 88888.00 2012-04-18 20:59:27.250 109 12507.75 8.07 54948.78 88888.00 2012-04-18 20:59:27.375 109 12507.73 8.12 54948.78 88888.00 2012-04-18 20:59:27.500 109 12507.67 8.10 54948.78 88888.00 2012-04-18 20:59:27.625 109 12507.73 8.05 54948.78 88888.00 2012-04-18 20:59:27.750 109 12507.77 8.07 54948.80 88888.00 2012-04-18 20:59:27.875 109 12507.75 8.07 54948.78 88888.00 2012-04-18 20:59:28.000 109 12507.77 8.10 54948.75 88888.00 2012-04-18 20:59:28.125 109 12507.83 8.12 54948.78 88888.00 2012-04-18 20:59:28.250 109 12507.85 8.07 54948.75 88888.00 2012-04-18 20:59:28.375 109 12507.90 8.10 54948.72 88888.00 2012-04-18 20:59:28.500 109 12507.85 8.07 54948.72 88888.00 2012-04-18 20:59:28.625 109 12507.83 8.07 54948.75 88888.00 2012-04-18 20:59:28.750 109 12507.90 8.10 54948.75 88888.00 2012-04-18 20:59:28.875 109 12507.88 8.10 54948.75 88888.00 2012-04-18 20:59:29.000 109 12507.85 8.07 54948.72 88888.00 2012-04-18 20:59:29.125 109 12507.90 8.10 54948.75 88888.00 2012-04-18 20:59:29.250 109 12507.85 8.10 54948.72 88888.00 2012-04-18 20:59:29.375 109 12507.83 8.10 54948.72 88888.00 2012-04-18 20:59:29.500 109 12507.83 8.10 54948.75 88888.00 2012-04-18 20:59:29.625 109 12507.83 8.10 54948.72 88888.00 2012-04-18 20:59:29.750 109 12507.85 8.10 54948.72 88888.00 2012-04-18 20:59:29.875 109 12507.90 8.07 54948.70 88888.00 2012-04-18 20:59:30.000 109 12507.90 8.07 54948.70 88888.00 2012-04-18 20:59:30.125 109 12507.92 8.07 54948.75 88888.00 2012-04-18 20:59:30.250 109 12507.88 8.07 54948.75 88888.00 2012-04-18 20:59:30.375 109 12507.95 8.07 54948.72 88888.00 2012-04-18 20:59:30.500 109 12508.02 8.10 54948.75 88888.00 2012-04-18 20:59:30.625 109 12508.05 8.05 54948.70 88888.00 2012-04-18 20:59:30.750 109 12508.02 8.05 54948.72 88888.00 2012-04-18 20:59:30.875 109 12507.98 8.07 54948.72 88888.00 2012-04-18 20:59:31.000 109 12508.02 8.05 54948.70 88888.00 2012-04-18 20:59:31.125 109 12508.00 8.03 54948.70 88888.00 2012-04-18 20:59:31.250 109 12507.98 8.05 54948.75 88888.00 2012-04-18 20:59:31.375 109 12508.05 8.07 54948.78 88888.00 2012-04-18 20:59:31.500 109 12508.10 8.10 54948.75 88888.00 2012-04-18 20:59:31.625 109 12508.12 8.07 54948.70 88888.00 2012-04-18 20:59:31.750 109 12508.10 8.05 54948.72 88888.00 2012-04-18 20:59:31.875 109 12508.05 8.05 54948.75 88888.00 2012-04-18 20:59:32.000 109 12508.08 8.03 54948.75 88888.00 2012-04-18 20:59:32.125 109 12508.12 8.03 54948.75 88888.00 2012-04-18 20:59:32.250 109 12508.10 8.03 54948.78 88888.00 2012-04-18 20:59:32.375 109 12508.12 8.05 54948.75 88888.00 2012-04-18 20:59:32.500 109 12508.12 8.03 54948.72 88888.00 2012-04-18 20:59:32.625 109 12508.12 8.03 54948.70 88888.00 2012-04-18 20:59:32.750 109 12508.12 8.00 54948.70 88888.00 2012-04-18 20:59:32.875 109 12508.08 8.00 54948.70 88888.00 2012-04-18 20:59:33.000 109 12508.02 8.00 54948.72 88888.00 2012-04-18 20:59:33.125 109 12508.08 8.00 54948.78 88888.00 2012-04-18 20:59:33.250 109 12508.12 7.97 54948.72 88888.00 2012-04-18 20:59:33.375 109 12508.17 7.97 54948.72 88888.00 2012-04-18 20:59:33.500 109 12508.20 7.97 54948.72 88888.00 2012-04-18 20:59:33.625 109 12508.23 7.97 54948.75 88888.00 2012-04-18 20:59:33.750 109 12508.23 8.03 54948.75 88888.00 2012-04-18 20:59:33.875 109 12508.25 8.00 54948.72 88888.00 2012-04-18 20:59:34.000 109 12508.17 7.97 54948.72 88888.00 2012-04-18 20:59:34.125 109 12508.15 7.97 54948.72 88888.00 2012-04-18 20:59:34.250 109 12508.15 7.95 54948.72 88888.00 2012-04-18 20:59:34.375 109 12508.17 7.95 54948.72 88888.00 2012-04-18 20:59:34.500 109 12508.20 7.97 54948.72 88888.00 2012-04-18 20:59:34.625 109 12508.23 7.97 54948.75 88888.00 2012-04-18 20:59:34.750 109 12508.23 7.97 54948.75 88888.00 2012-04-18 20:59:34.875 109 12508.17 7.92 54948.72 88888.00 2012-04-18 20:59:35.000 109 12508.17 7.90 54948.70 88888.00 2012-04-18 20:59:35.125 109 12508.20 7.92 54948.72 88888.00 2012-04-18 20:59:35.250 109 12508.27 7.92 54948.72 88888.00 2012-04-18 20:59:35.375 109 12508.38 7.90 54948.75 88888.00 2012-04-18 20:59:35.500 109 12508.38 7.92 54948.78 88888.00 2012-04-18 20:59:35.625 109 12508.27 7.95 54948.78 88888.00 2012-04-18 20:59:35.750 109 12508.25 7.95 54948.75 88888.00 2012-04-18 20:59:35.875 109 12508.30 7.92 54948.75 88888.00 2012-04-18 20:59:36.000 109 12508.38 7.95 54948.75 88888.00 2012-04-18 20:59:36.125 109 12508.38 7.92 54948.75 88888.00 2012-04-18 20:59:36.250 109 12508.30 7.90 54948.75 88888.00 2012-04-18 20:59:36.375 109 12508.38 7.90 54948.72 88888.00 2012-04-18 20:59:36.500 109 12508.33 7.90 54948.72 88888.00 2012-04-18 20:59:36.625 109 12508.27 7.90 54948.75 88888.00 2012-04-18 20:59:36.750 109 12508.25 7.90 54948.75 88888.00 2012-04-18 20:59:36.875 109 12508.38 7.90 54948.72 88888.00 2012-04-18 20:59:37.000 109 12508.38 7.88 54948.72 88888.00 2012-04-18 20:59:37.125 109 12508.35 7.88 54948.75 88888.00 2012-04-18 20:59:37.250 109 12508.30 7.88 54948.75 88888.00 2012-04-18 20:59:37.375 109 12508.40 7.90 54948.80 88888.00 2012-04-18 20:59:37.500 109 12508.42 7.88 54948.80 88888.00 2012-04-18 20:59:37.625 109 12508.40 7.88 54948.80 88888.00 2012-04-18 20:59:37.750 109 12508.40 7.88 54948.78 88888.00 2012-04-18 20:59:37.875 109 12508.42 7.88 54948.75 88888.00 2012-04-18 20:59:38.000 109 12508.40 7.85 54948.72 88888.00 2012-04-18 20:59:38.125 109 12508.38 7.88 54948.75 88888.00 2012-04-18 20:59:38.250 109 12508.45 7.85 54948.78 88888.00 2012-04-18 20:59:38.375 109 12508.52 7.85 54948.72 88888.00 2012-04-18 20:59:38.500 109 12508.52 7.85 54948.75 88888.00 2012-04-18 20:59:38.625 109 12508.55 7.85 54948.75 88888.00 2012-04-18 20:59:38.750 109 12508.55 7.85 54948.78 88888.00 2012-04-18 20:59:38.875 109 12508.48 7.83 54948.78 88888.00 2012-04-18 20:59:39.000 109 12508.52 7.83 54948.78 88888.00 2012-04-18 20:59:39.125 109 12508.50 7.80 54948.80 88888.00 2012-04-18 20:59:39.250 109 12508.38 7.80 54948.80 88888.00 2012-04-18 20:59:39.375 109 12508.45 7.75 54948.78 88888.00 2012-04-18 20:59:39.500 109 12508.48 7.80 54948.80 88888.00 2012-04-18 20:59:39.625 109 12508.45 7.78 54948.80 88888.00 2012-04-18 20:59:39.750 109 12508.48 7.80 54948.82 88888.00 2012-04-18 20:59:39.875 109 12508.55 7.78 54948.82 88888.00 2012-04-18 20:59:40.000 109 12508.52 7.80 54948.82 88888.00 2012-04-18 20:59:40.125 109 12508.42 7.78 54948.82 88888.00 2012-04-18 20:59:40.250 109 12508.38 7.78 54948.82 88888.00 2012-04-18 20:59:40.375 109 12508.40 7.80 54948.80 88888.00 2012-04-18 20:59:40.500 109 12508.42 7.78 54948.80 88888.00 2012-04-18 20:59:40.625 109 12508.40 7.78 54948.78 88888.00 2012-04-18 20:59:40.750 109 12508.50 7.78 54948.82 88888.00 2012-04-18 20:59:40.875 109 12508.55 7.78 54948.82 88888.00 2012-04-18 20:59:41.000 109 12508.58 7.78 54948.85 88888.00 2012-04-18 20:59:41.125 109 12508.50 7.78 54948.85 88888.00 2012-04-18 20:59:41.250 109 12508.40 7.78 54948.88 88888.00 2012-04-18 20:59:41.375 109 12508.42 7.78 54948.88 88888.00 2012-04-18 20:59:41.500 109 12508.42 7.70 54948.85 88888.00 2012-04-18 20:59:41.625 109 12508.40 7.75 54948.85 88888.00 2012-04-18 20:59:41.750 109 12508.45 7.75 54948.85 88888.00 2012-04-18 20:59:41.875 109 12508.48 7.72 54948.85 88888.00 2012-04-18 20:59:42.000 109 12508.48 7.72 54948.85 88888.00 2012-04-18 20:59:42.125 109 12508.45 7.72 54948.88 88888.00 2012-04-18 20:59:42.250 109 12508.40 7.72 54948.90 88888.00 2012-04-18 20:59:42.375 109 12508.40 7.72 54948.88 88888.00 2012-04-18 20:59:42.500 109 12508.38 7.75 54948.88 88888.00 2012-04-18 20:59:42.625 109 12508.38 7.72 54948.88 88888.00 2012-04-18 20:59:42.750 109 12508.33 7.67 54948.85 88888.00 2012-04-18 20:59:42.875 109 12508.33 7.67 54948.88 88888.00 2012-04-18 20:59:43.000 109 12508.33 7.70 54948.88 88888.00 2012-04-18 20:59:43.125 109 12508.33 7.70 54948.88 88888.00 2012-04-18 20:59:43.250 109 12508.27 7.70 54948.88 88888.00 2012-04-18 20:59:43.375 109 12508.33 7.65 54948.85 88888.00 2012-04-18 20:59:43.500 109 12508.38 7.65 54948.88 88888.00 2012-04-18 20:59:43.625 109 12508.35 7.67 54948.90 88888.00 2012-04-18 20:59:43.750 109 12508.35 7.70 54948.93 88888.00 2012-04-18 20:59:43.875 109 12508.33 7.67 54948.93 88888.00 2012-04-18 20:59:44.000 109 12508.27 7.65 54948.93 88888.00 2012-04-18 20:59:44.125 109 12508.30 7.65 54948.93 88888.00 2012-04-18 20:59:44.250 109 12508.35 7.65 54948.90 88888.00 2012-04-18 20:59:44.375 109 12508.33 7.62 54948.90 88888.00 2012-04-18 20:59:44.500 109 12508.27 7.62 54948.90 88888.00 2012-04-18 20:59:44.625 109 12508.30 7.65 54948.90 88888.00 2012-04-18 20:59:44.750 109 12508.33 7.62 54948.93 88888.00 2012-04-18 20:59:44.875 109 12508.33 7.62 54948.95 88888.00 2012-04-18 20:59:45.000 109 12508.38 7.62 54948.95 88888.00 2012-04-18 20:59:45.125 109 12508.33 7.62 54948.95 88888.00 2012-04-18 20:59:45.250 109 12508.25 7.60 54948.95 88888.00 2012-04-18 20:59:45.375 109 12508.27 7.62 54948.93 88888.00 2012-04-18 20:59:45.500 109 12508.33 7.60 54948.93 88888.00 2012-04-18 20:59:45.625 109 12508.27 7.60 54948.93 88888.00 2012-04-18 20:59:45.750 109 12508.30 7.60 54948.93 88888.00 2012-04-18 20:59:45.875 109 12508.33 7.60 54948.95 88888.00 2012-04-18 20:59:46.000 109 12508.27 7.60 54948.93 88888.00 2012-04-18 20:59:46.125 109 12508.27 7.53 54948.93 88888.00 2012-04-18 20:59:46.250 109 12508.27 7.58 54948.95 88888.00 2012-04-18 20:59:46.375 109 12508.23 7.55 54948.95 88888.00 2012-04-18 20:59:46.500 109 12508.25 7.55 54948.93 88888.00 2012-04-18 20:59:46.625 109 12508.17 7.53 54948.93 88888.00 2012-04-18 20:59:46.750 109 12508.08 7.53 54948.90 88888.00 2012-04-18 20:59:46.875 109 12508.10 7.53 54948.93 88888.00 2012-04-18 20:59:47.000 109 12508.15 7.53 54948.93 88888.00 2012-04-18 20:59:47.125 109 12508.17 7.50 54948.95 88888.00 2012-04-18 20:59:47.250 109 12508.20 7.55 54949.00 88888.00 2012-04-18 20:59:47.375 109 12508.15 7.55 54948.97 88888.00 2012-04-18 20:59:47.500 109 12508.15 7.53 54948.97 88888.00 2012-04-18 20:59:47.625 109 12508.08 7.50 54948.95 88888.00 2012-04-18 20:59:47.750 109 12508.12 7.53 54948.95 88888.00 2012-04-18 20:59:47.875 109 12508.10 7.50 54948.95 88888.00 2012-04-18 20:59:48.000 109 12508.08 7.47 54948.95 88888.00 2012-04-18 20:59:48.125 109 12508.05 7.47 54948.97 88888.00 2012-04-18 20:59:48.250 109 12508.05 7.47 54949.00 88888.00 2012-04-18 20:59:48.375 109 12508.08 7.45 54948.97 88888.00 2012-04-18 20:59:48.500 109 12508.02 7.47 54948.95 88888.00 2012-04-18 20:59:48.625 109 12508.05 7.45 54948.95 88888.00 2012-04-18 20:59:48.750 109 12508.08 7.45 54948.97 88888.00 2012-04-18 20:59:48.875 109 12508.05 7.42 54948.97 88888.00 2012-04-18 20:59:49.000 109 12508.00 7.40 54948.97 88888.00 2012-04-18 20:59:49.125 109 12507.98 7.45 54949.00 88888.00 2012-04-18 20:59:49.250 109 12507.90 7.45 54949.00 88888.00 2012-04-18 20:59:49.375 109 12507.90 7.42 54948.97 88888.00 2012-04-18 20:59:49.500 109 12507.92 7.38 54948.95 88888.00 2012-04-18 20:59:49.625 109 12507.95 7.38 54948.97 88888.00 2012-04-18 20:59:49.750 109 12507.92 7.38 54948.97 88888.00 2012-04-18 20:59:49.875 109 12507.92 7.33 54948.95 88888.00 2012-04-18 20:59:50.000 109 12507.90 7.30 54948.95 88888.00 2012-04-18 20:59:50.125 109 12507.95 7.33 54948.97 88888.00 2012-04-18 20:59:50.250 109 12507.98 7.30 54948.97 88888.00 2012-04-18 20:59:50.375 109 12507.95 7.30 54948.95 88888.00 2012-04-18 20:59:50.500 109 12507.90 7.28 54948.97 88888.00 2012-04-18 20:59:50.625 109 12507.88 7.30 54948.95 88888.00 2012-04-18 20:59:50.750 109 12507.77 7.30 54948.97 88888.00 2012-04-18 20:59:50.875 109 12507.73 7.30 54948.97 88888.00 2012-04-18 20:59:51.000 109 12507.70 7.30 54948.97 88888.00 2012-04-18 20:59:51.125 109 12507.70 7.25 54948.97 88888.00 2012-04-18 20:59:51.250 109 12507.60 7.25 54948.97 88888.00 2012-04-18 20:59:51.375 109 12507.60 7.25 54948.97 88888.00 2012-04-18 20:59:51.500 109 12507.62 7.28 54948.97 88888.00 2012-04-18 20:59:51.625 109 12507.65 7.22 54949.00 88888.00 2012-04-18 20:59:51.750 109 12507.67 7.25 54949.00 88888.00 2012-04-18 20:59:51.875 109 12507.67 7.25 54949.00 88888.00 2012-04-18 20:59:52.000 109 12507.55 7.22 54948.97 88888.00 2012-04-18 20:59:52.125 109 12507.48 7.20 54949.03 88888.00 2012-04-18 20:59:52.250 109 12507.50 7.17 54949.03 88888.00 2012-04-18 20:59:52.375 109 12507.58 7.20 54949.00 88888.00 2012-04-18 20:59:52.500 109 12507.65 7.20 54949.00 88888.00 2012-04-18 20:59:52.625 109 12507.65 7.17 54948.97 88888.00 2012-04-18 20:59:52.750 109 12507.65 7.15 54948.97 88888.00 2012-04-18 20:59:52.875 109 12507.60 7.12 54948.97 88888.00 2012-04-18 20:59:53.000 109 12507.58 7.15 54949.00 88888.00 2012-04-18 20:59:53.125 109 12507.52 7.12 54949.03 88888.00 2012-04-18 20:59:53.250 109 12507.58 7.12 54949.00 88888.00 2012-04-18 20:59:53.375 109 12507.62 7.10 54948.97 88888.00 2012-04-18 20:59:53.500 109 12507.60 7.10 54949.00 88888.00 2012-04-18 20:59:53.625 109 12507.52 7.10 54948.97 88888.00 2012-04-18 20:59:53.750 109 12507.50 7.08 54949.00 88888.00 2012-04-18 20:59:53.875 109 12507.52 7.08 54949.00 88888.00 2012-04-18 20:59:54.000 109 12507.48 7.05 54949.00 88888.00 2012-04-18 20:59:54.125 109 12507.40 7.08 54949.03 88888.00 2012-04-18 20:59:54.250 109 12507.30 7.03 54949.00 88888.00 2012-04-18 20:59:54.375 109 12507.25 7.03 54949.00 88888.00 2012-04-18 20:59:54.500 109 12507.27 7.03 54949.00 88888.00 2012-04-18 20:59:54.625 109 12507.35 7.03 54949.00 88888.00 2012-04-18 20:59:54.750 109 12507.42 7.00 54949.00 88888.00 2012-04-18 20:59:54.875 109 12507.40 6.97 54948.97 88888.00 2012-04-18 20:59:55.000 109 12507.38 6.95 54948.97 88888.00 2012-04-18 20:59:55.125 109 12507.33 6.97 54949.00 88888.00 2012-04-18 20:59:55.250 109 12507.30 6.92 54949.03 88888.00 2012-04-18 20:59:55.375 109 12507.25 6.95 54949.03 88888.00 2012-04-18 20:59:55.500 109 12507.30 6.95 54949.03 88888.00 2012-04-18 20:59:55.625 109 12507.35 6.95 54949.00 88888.00 2012-04-18 20:59:55.750 109 12507.30 6.95 54949.00 88888.00 2012-04-18 20:59:55.875 109 12507.25 6.90 54949.00 88888.00 2012-04-18 20:59:56.000 109 12507.25 6.95 54948.97 88888.00 2012-04-18 20:59:56.125 109 12507.23 6.95 54949.03 88888.00 2012-04-18 20:59:56.250 109 12507.15 6.90 54949.00 88888.00 2012-04-18 20:59:56.375 109 12507.12 6.88 54949.00 88888.00 2012-04-18 20:59:56.500 109 12507.08 6.85 54949.00 88888.00 2012-04-18 20:59:56.625 109 12507.12 6.85 54949.00 88888.00 2012-04-18 20:59:56.750 109 12507.15 6.85 54949.00 88888.00 2012-04-18 20:59:56.875 109 12507.15 6.85 54949.00 88888.00 2012-04-18 20:59:57.000 109 12507.20 6.85 54948.97 88888.00 2012-04-18 20:59:57.125 109 12507.17 6.80 54948.97 88888.00 2012-04-18 20:59:57.250 109 12507.15 6.78 54948.97 88888.00 2012-04-18 20:59:57.375 109 12507.17 6.80 54948.97 88888.00 2012-04-18 20:59:57.500 109 12507.20 6.78 54948.97 88888.00 2012-04-18 20:59:57.625 109 12507.17 6.78 54949.00 88888.00 2012-04-18 20:59:57.750 109 12507.23 6.75 54949.00 88888.00 2012-04-18 20:59:57.875 109 12507.25 6.75 54949.00 88888.00 2012-04-18 20:59:58.000 109 12507.23 6.70 54949.03 88888.00 2012-04-18 20:59:58.125 109 12507.12 6.72 54949.00 88888.00 2012-04-18 20:59:58.250 109 12507.00 6.72 54949.00 88888.00 2012-04-18 20:59:58.375 109 12507.02 6.70 54948.95 88888.00 2012-04-18 20:59:58.500 109 12507.10 6.70 54948.97 88888.00 2012-04-18 20:59:58.625 109 12507.10 6.65 54948.97 88888.00 2012-04-18 20:59:58.750 109 12507.10 6.67 54948.97 88888.00 2012-04-18 20:59:58.875 109 12507.08 6.67 54948.97 88888.00 2012-04-18 20:59:59.000 109 12507.02 6.65 54949.00 88888.00 2012-04-18 20:59:59.125 109 12506.98 6.67 54949.00 88888.00 2012-04-18 20:59:59.250 109 12506.92 6.65 54948.97 88888.00 2012-04-18 20:59:59.375 109 12507.00 6.60 54948.95 88888.00 2012-04-18 20:59:59.500 109 12507.02 6.60 54948.97 88888.00 2012-04-18 20:59:59.625 109 12507.00 6.65 54948.97 88888.00 2012-04-18 20:59:59.750 109 12507.00 6.65 54949.00 88888.00 2012-04-18 20:59:59.875 109 12506.95 6.62 54948.97 88888.00 2012-04-18 21:00:00.000 109 12506.92 6.60 54948.95 88888.00 2012-04-18 21:00:00.125 109 12506.98 6.60 54948.93 88888.00 2012-04-18 21:00:00.250 109 12506.90 6.60 54948.95 88888.00 2012-04-18 21:00:00.375 109 12506.90 6.58 54948.95 88888.00 2012-04-18 21:00:00.500 109 12506.92 6.58 54948.97 88888.00 2012-04-18 21:00:00.625 109 12507.00 6.55 54948.97 88888.00 2012-04-18 21:00:00.750 109 12506.95 6.55 54948.97 88888.00 2012-04-18 21:00:00.875 109 12507.02 6.55 54948.95 88888.00 2012-04-18 21:00:01.000 109 12507.05 6.55 54948.95 88888.00 2012-04-18 21:00:01.125 109 12506.98 6.53 54948.95 88888.00 2012-04-18 21:00:01.250 109 12506.95 6.50 54948.95 88888.00 2012-04-18 21:00:01.375 109 12506.98 6.53 54948.95 88888.00 2012-04-18 21:00:01.500 109 12507.00 6.55 54948.95 88888.00 2012-04-18 21:00:01.625 109 12506.98 6.55 54948.95 88888.00 2012-04-18 21:00:01.750 109 12506.95 6.53 54948.97 88888.00 2012-04-18 21:00:01.875 109 12506.95 6.53 54948.97 88888.00 2012-04-18 21:00:02.000 109 12506.98 6.50 54948.95 88888.00 2012-04-18 21:00:02.125 109 12507.00 6.53 54948.97 88888.00 2012-04-18 21:00:02.250 109 12506.95 6.53 54948.93 88888.00 2012-04-18 21:00:02.375 109 12507.02 6.53 54948.95 88888.00 2012-04-18 21:00:02.500 109 12507.02 6.50 54948.93 88888.00 2012-04-18 21:00:02.625 109 12506.95 6.47 54948.95 88888.00 2012-04-18 21:00:02.750 109 12506.95 6.47 54948.95 88888.00 2012-04-18 21:00:02.875 109 12506.98 6.47 54948.93 88888.00 2012-04-18 21:00:03.000 109 12507.02 6.45 54948.90 88888.00 2012-04-18 21:00:03.125 109 12507.00 6.45 54948.90 88888.00 2012-04-18 21:00:03.250 109 12506.92 6.42 54948.93 88888.00 2012-04-18 21:00:03.375 109 12506.85 6.42 54948.93 88888.00 2012-04-18 21:00:03.500 109 12506.90 6.47 54948.95 88888.00 2012-04-18 21:00:03.625 109 12506.95 6.50 54948.95 88888.00 2012-04-18 21:00:03.750 109 12506.92 6.45 54948.95 88888.00 2012-04-18 21:00:03.875 109 12506.92 6.47 54948.95 88888.00 2012-04-18 21:00:04.000 109 12506.95 6.47 54948.95 88888.00 2012-04-18 21:00:04.125 109 12506.92 6.45 54948.95 88888.00 2012-04-18 21:00:04.250 109 12506.85 6.47 54948.93 88888.00 2012-04-18 21:00:04.375 109 12506.90 6.47 54948.95 88888.00 2012-04-18 21:00:04.500 109 12506.98 6.47 54948.93 88888.00 2012-04-18 21:00:04.625 109 12507.00 6.45 54948.93 88888.00 2012-04-18 21:00:04.750 109 12506.95 6.47 54948.93 88888.00 2012-04-18 21:00:04.875 109 12506.90 6.42 54948.93 88888.00 2012-04-18 21:00:05.000 109 12506.90 6.42 54948.93 88888.00 2012-04-18 21:00:05.125 109 12506.90 6.42 54948.93 88888.00 2012-04-18 21:00:05.250 109 12507.05 6.40 54948.90 88888.00 2012-04-18 21:00:05.375 109 12507.05 6.42 54948.90 88888.00 2012-04-18 21:00:05.500 109 12507.02 6.42 54948.90 88888.00 2012-04-18 21:00:05.625 109 12506.98 6.42 54948.90 88888.00 2012-04-18 21:00:05.750 109 12506.98 6.42 54948.90 88888.00 2012-04-18 21:00:05.875 109 12506.95 6.42 54948.88 88888.00 2012-04-18 21:00:06.000 109 12506.90 6.42 54948.88 88888.00 2012-04-18 21:00:06.125 109 12506.90 6.40 54948.93 88888.00 2012-04-18 21:00:06.250 109 12506.85 6.40 54948.90 88888.00 2012-04-18 21:00:06.375 109 12506.92 6.40 54948.90 88888.00 2012-04-18 21:00:06.500 109 12506.92 6.40 54948.90 88888.00 2012-04-18 21:00:06.625 109 12506.95 6.40 54948.90 88888.00 2012-04-18 21:00:06.750 109 12506.88 6.40 54948.90 88888.00 2012-04-18 21:00:06.875 109 12506.85 6.40 54948.90 88888.00 2012-04-18 21:00:07.000 109 12506.88 6.42 54948.88 88888.00 2012-04-18 21:00:07.125 109 12506.98 6.42 54948.90 88888.00 2012-04-18 21:00:07.250 109 12507.02 6.42 54948.90 88888.00 2012-04-18 21:00:07.375 109 12507.02 6.45 54948.90 88888.00 2012-04-18 21:00:07.500 109 12507.05 6.42 54948.90 88888.00 2012-04-18 21:00:07.625 109 12507.08 6.42 54948.88 88888.00 2012-04-18 21:00:07.750 109 12507.10 6.42 54948.88 88888.00 2012-04-18 21:00:07.875 109 12507.10 6.45 54948.88 88888.00 2012-04-18 21:00:08.000 109 12507.10 6.45 54948.88 88888.00 2012-04-18 21:00:08.125 109 12507.10 6.45 54948.90 88888.00 2012-04-18 21:00:08.250 109 12507.08 6.45 54948.88 88888.00 2012-04-18 21:00:08.375 109 12507.05 6.42 54948.85 88888.00 2012-04-18 21:00:08.500 109 12507.02 6.45 54948.85 88888.00 2012-04-18 21:00:08.625 109 12507.08 6.47 54948.88 88888.00 2012-04-18 21:00:08.750 109 12507.12 6.45 54948.88 88888.00 2012-04-18 21:00:08.875 109 12507.15 6.47 54948.88 88888.00 2012-04-18 21:00:09.000 109 12507.17 6.47 54948.85 88888.00 2012-04-18 21:00:09.125 109 12507.20 6.50 54948.85 88888.00 2012-04-18 21:00:09.250 109 12507.23 6.47 54948.85 88888.00 2012-04-18 21:00:09.375 109 12507.23 6.47 54948.82 88888.00 2012-04-18 21:00:09.500 109 12507.20 6.45 54948.82 88888.00 2012-04-18 21:00:09.625 109 12507.15 6.45 54948.85 88888.00 2012-04-18 21:00:09.750 109 12507.20 6.42 54948.85 88888.00 2012-04-18 21:00:09.875 109 12507.25 6.45 54948.85 88888.00 2012-04-18 21:00:10.000 109 12507.23 6.47 54948.85 88888.00 2012-04-18 21:00:10.125 109 12507.23 6.53 54948.88 88888.00 2012-04-18 21:00:10.250 109 12507.23 6.50 54948.85 88888.00 2012-04-18 21:00:10.375 109 12507.23 6.50 54948.85 88888.00 2012-04-18 21:00:10.500 109 12507.23 6.50 54948.88 88888.00 2012-04-18 21:00:10.625 109 12507.23 6.53 54948.85 88888.00 2012-04-18 21:00:10.750 109 12507.17 6.55 54948.85 88888.00 2012-04-18 21:00:10.875 109 12507.17 6.53 54948.85 88888.00 2012-04-18 21:00:11.000 109 12507.20 6.53 54948.82 88888.00 2012-04-18 21:00:11.125 109 12507.27 6.55 54948.85 88888.00 2012-04-18 21:00:11.250 109 12507.30 6.55 54948.85 88888.00 2012-04-18 21:00:11.375 109 12507.27 6.60 54948.85 88888.00 2012-04-18 21:00:11.500 109 12507.25 6.58 54948.82 88888.00 2012-04-18 21:00:11.625 109 12507.27 6.58 54948.82 88888.00 2012-04-18 21:00:11.750 109 12507.25 6.60 54948.82 88888.00 2012-04-18 21:00:11.875 109 12507.27 6.60 54948.82 88888.00 2012-04-18 21:00:12.000 109 12507.20 6.62 54948.82 88888.00 2012-04-18 21:00:12.125 109 12507.20 6.62 54948.85 88888.00 2012-04-18 21:00:12.250 109 12507.20 6.62 54948.85 88888.00 2012-04-18 21:00:12.375 109 12507.17 6.62 54948.85 88888.00 2012-04-18 21:00:12.500 109 12507.17 6.60 54948.82 88888.00 2012-04-18 21:00:12.625 109 12507.25 6.62 54948.82 88888.00 2012-04-18 21:00:12.750 109 12507.30 6.62 54948.82 88888.00 2012-04-18 21:00:12.875 109 12507.38 6.67 54948.85 88888.00 2012-04-18 21:00:13.000 109 12507.40 6.67 54948.85 88888.00 2012-04-18 21:00:13.125 109 12507.45 6.70 54948.85 88888.00 2012-04-18 21:00:13.250 109 12507.40 6.67 54948.85 88888.00 2012-04-18 21:00:13.375 109 12507.38 6.67 54948.85 88888.00 2012-04-18 21:00:13.500 109 12507.35 6.70 54948.85 88888.00 2012-04-18 21:00:13.625 109 12507.38 6.75 54948.85 88888.00 2012-04-18 21:00:13.750 109 12507.38 6.75 54948.85 88888.00 2012-04-18 21:00:13.875 109 12507.33 6.75 54948.85 88888.00 2012-04-18 21:00:14.000 109 12507.30 6.78 54948.85 88888.00 2012-04-18 21:00:14.125 109 12507.38 6.78 54948.85 88888.00 2012-04-18 21:00:14.250 109 12507.40 6.78 54948.85 88888.00 2012-04-18 21:00:14.375 109 12507.38 6.80 54948.82 88888.00 2012-04-18 21:00:14.500 109 12507.30 6.80 54948.85 88888.00 2012-04-18 21:00:14.625 109 12507.27 6.78 54948.85 88888.00 2012-04-18 21:00:14.750 109 12507.40 6.78 54948.85 88888.00 2012-04-18 21:00:14.875 109 12507.42 6.78 54948.82 88888.00 2012-04-18 21:00:15.000 109 12507.40 6.80 54948.85 88888.00 2012-04-18 21:00:15.125 109 12507.40 6.83 54948.82 88888.00 2012-04-18 21:00:15.250 109 12507.45 6.80 54948.85 88888.00 2012-04-18 21:00:15.375 109 12507.50 6.83 54948.82 88888.00 2012-04-18 21:00:15.500 109 12507.45 6.83 54948.82 88888.00 2012-04-18 21:00:15.625 109 12507.42 6.85 54948.82 88888.00 2012-04-18 21:00:15.750 109 12507.48 6.83 54948.82 88888.00 2012-04-18 21:00:15.875 109 12507.52 6.85 54948.85 88888.00 2012-04-18 21:00:16.000 109 12507.50 6.83 54948.85 88888.00 2012-04-18 21:00:16.125 109 12507.50 6.90 54948.85 88888.00 2012-04-18 21:00:16.250 109 12507.50 6.90 54948.82 88888.00 2012-04-18 21:00:16.375 109 12507.58 6.92 54948.85 88888.00 2012-04-18 21:00:16.500 109 12507.58 6.92 54948.88 88888.00 2012-04-18 21:00:16.625 109 12507.55 6.92 54948.85 88888.00 2012-04-18 21:00:16.750 109 12507.60 6.95 54948.85 88888.00 2012-04-18 21:00:16.875 109 12507.60 6.95 54948.85 88888.00 2012-04-18 21:00:17.000 109 12507.60 6.95 54948.82 88888.00 2012-04-18 21:00:17.125 109 12507.62 6.95 54948.82 88888.00 2012-04-18 21:00:17.250 109 12507.62 6.95 54948.80 88888.00 2012-04-18 21:00:17.375 109 12507.65 6.95 54948.85 88888.00 2012-04-18 21:00:17.500 109 12507.60 7.00 54948.88 88888.00 2012-04-18 21:00:17.625 109 12507.52 7.03 54948.85 88888.00 2012-04-18 21:00:17.750 109 12507.52 7.03 54948.82 88888.00 2012-04-18 21:00:17.875 109 12507.55 7.03 54948.82 88888.00 2012-04-18 21:00:18.000 109 12507.58 7.03 54948.82 88888.00 2012-04-18 21:00:18.125 109 12507.58 7.05 54948.85 88888.00 2012-04-18 21:00:18.250 109 12507.48 7.08 54948.88 88888.00 2012-04-18 21:00:18.375 109 12507.52 7.12 54948.85 88888.00 2012-04-18 21:00:18.500 109 12507.55 7.12 54948.82 88888.00 2012-04-18 21:00:18.625 109 12507.62 7.12 54948.82 88888.00 2012-04-18 21:00:18.750 109 12507.67 7.12 54948.82 88888.00 2012-04-18 21:00:18.875 109 12507.67 7.15 54948.82 88888.00 2012-04-18 21:00:19.000 109 12507.67 7.15 54948.85 88888.00 2012-04-18 21:00:19.125 109 12507.65 7.15 54948.85 88888.00 2012-04-18 21:00:19.250 109 12507.65 7.15 54948.80 88888.00 2012-04-18 21:00:19.375 109 12507.73 7.15 54948.80 88888.00 2012-04-18 21:00:19.500 109 12507.77 7.17 54948.82 88888.00 2012-04-18 21:00:19.625 109 12507.73 7.20 54948.85 88888.00 2012-04-18 21:00:19.750 109 12507.67 7.20 54948.82 88888.00 2012-04-18 21:00:19.875 109 12507.73 7.25 54948.80 88888.00 2012-04-18 21:00:20.000 109 12507.67 7.20 54948.80 88888.00 2012-04-18 21:00:20.125 109 12507.73 7.20 54948.85 88888.00 2012-04-18 21:00:20.250 109 12507.70 7.22 54948.85 88888.00 2012-04-18 21:00:20.375 109 12507.75 7.25 54948.85 88888.00 2012-04-18 21:00:20.500 109 12507.85 7.25 54948.85 88888.00 2012-04-18 21:00:20.625 109 12507.90 7.25 54948.85 88888.00 2012-04-18 21:00:20.750 109 12507.90 7.30 54948.85 88888.00 2012-04-18 21:00:20.875 109 12507.90 7.28 54948.85 88888.00 2012-04-18 21:00:21.000 109 12507.85 7.30 54948.82 88888.00 2012-04-18 21:00:21.125 109 12507.83 7.33 54948.85 88888.00 2012-04-18 21:00:21.250 109 12507.83 7.30 54948.88 88888.00 2012-04-18 21:00:21.375 109 12507.90 7.33 54948.85 88888.00 2012-04-18 21:00:21.500 109 12507.88 7.35 54948.88 88888.00 2012-04-18 21:00:21.625 109 12507.80 7.35 54948.88 88888.00 2012-04-18 21:00:21.750 109 12507.83 7.38 54948.88 88888.00 2012-04-18 21:00:21.875 109 12507.92 7.42 54948.88 88888.00 2012-04-18 21:00:22.000 109 12507.95 7.42 54948.82 88888.00 2012-04-18 21:00:22.125 109 12507.98 7.40 54948.82 88888.00 2012-04-18 21:00:22.250 109 12507.92 7.38 54948.82 88888.00 2012-04-18 21:00:22.375 109 12507.92 7.42 54948.80 88888.00 2012-04-18 21:00:22.500 109 12507.90 7.42 54948.82 88888.00 2012-04-18 21:00:22.625 109 12508.00 7.42 54948.82 88888.00 2012-04-18 21:00:22.750 109 12508.05 7.42 54948.80 88888.00 2012-04-18 21:00:22.875 109 12508.02 7.42 54948.80 88888.00 2012-04-18 21:00:23.000 109 12508.02 7.45 54948.80 88888.00 2012-04-18 21:00:23.125 109 12508.08 7.47 54948.82 88888.00 2012-04-18 21:00:23.250 109 12508.08 7.50 54948.82 88888.00 2012-04-18 21:00:23.375 109 12508.10 7.50 54948.82 88888.00 2012-04-18 21:00:23.500 109 12508.05 7.50 54948.82 88888.00 2012-04-18 21:00:23.625 109 12508.02 7.53 54948.82 88888.00 2012-04-18 21:00:23.750 109 12508.00 7.53 54948.82 88888.00 2012-04-18 21:00:23.875 109 12508.02 7.50 54948.80 88888.00 2012-04-18 21:00:24.000 109 12508.02 7.55 54948.82 88888.00 2012-04-18 21:00:24.125 109 12508.02 7.60 54948.82 88888.00 2012-04-18 21:00:24.250 109 12508.02 7.60 54948.82 88888.00 2012-04-18 21:00:24.375 109 12508.08 7.62 54948.80 88888.00 2012-04-18 21:00:24.500 109 12508.10 7.62 54948.82 88888.00 2012-04-18 21:00:24.625 109 12508.10 7.62 54948.80 88888.00 2012-04-18 21:00:24.750 109 12508.15 7.67 54948.80 88888.00 2012-04-18 21:00:24.875 109 12508.17 7.67 54948.80 88888.00 2012-04-18 21:00:25.000 109 12508.17 7.65 54948.80 88888.00 2012-04-18 21:00:25.125 109 12508.08 7.67 54948.82 88888.00 2012-04-18 21:00:25.250 109 12508.05 7.65 54948.78 88888.00 2012-04-18 21:00:25.375 109 12508.15 7.65 54948.78 88888.00 2012-04-18 21:00:25.500 109 12508.17 7.67 54948.75 88888.00 2012-04-18 21:00:25.625 109 12508.20 7.67 54948.75 88888.00 2012-04-18 21:00:25.750 109 12508.23 7.70 54948.78 88888.00 2012-04-18 21:00:25.875 109 12508.17 7.72 54948.78 88888.00 2012-04-18 21:00:26.000 109 12508.23 7.70 54948.75 88888.00 2012-04-18 21:00:26.125 109 12508.23 7.72 54948.75 88888.00 2012-04-18 21:00:26.250 109 12508.27 7.70 54948.75 88888.00 2012-04-18 21:00:26.375 109 12508.27 7.75 54948.78 88888.00 2012-04-18 21:00:26.500 109 12508.23 7.75 54948.78 88888.00 2012-04-18 21:00:26.625 109 12508.20 7.72 54948.78 88888.00 2012-04-18 21:00:26.750 109 12508.25 7.72 54948.75 88888.00 2012-04-18 21:00:26.875 109 12508.27 7.78 54948.80 88888.00 2012-04-18 21:00:27.000 109 12508.30 7.78 54948.78 88888.00 2012-04-18 21:00:27.125 109 12508.27 7.78 54948.78 88888.00 2012-04-18 21:00:27.250 109 12508.20 7.75 54948.78 88888.00 2012-04-18 21:00:27.375 109 12508.23 7.75 54948.72 88888.00 2012-04-18 21:00:27.500 109 12508.30 7.78 54948.75 88888.00 2012-04-18 21:00:27.625 109 12508.35 7.78 54948.75 88888.00 2012-04-18 21:00:27.750 109 12508.35 7.78 54948.75 88888.00 2012-04-18 21:00:27.875 109 12508.38 7.83 54948.78 88888.00 2012-04-18 21:00:28.000 109 12508.33 7.80 54948.78 88888.00 2012-04-18 21:00:28.125 109 12508.27 7.83 54948.78 88888.00 2012-04-18 21:00:28.250 109 12508.30 7.78 54948.78 88888.00 2012-04-18 21:00:28.375 109 12508.33 7.75 54948.75 88888.00 2012-04-18 21:00:28.500 109 12508.35 7.78 54948.75 88888.00 2012-04-18 21:00:28.625 109 12508.42 7.80 54948.78 88888.00 2012-04-18 21:00:28.750 109 12508.35 7.83 54948.78 88888.00 2012-04-18 21:00:28.875 109 12508.35 7.80 54948.75 88888.00 2012-04-18 21:00:29.000 109 12508.38 7.78 54948.72 88888.00 2012-04-18 21:00:29.125 109 12508.38 7.78 54948.75 88888.00 2012-04-18 21:00:29.250 109 12508.35 7.78 54948.78 88888.00 2012-04-18 21:00:29.375 109 12508.33 7.78 54948.78 88888.00 2012-04-18 21:00:29.500 109 12508.30 7.75 54948.78 88888.00 2012-04-18 21:00:29.625 109 12508.38 7.78 54948.75 88888.00 2012-04-18 21:00:29.750 109 12508.42 7.80 54948.75 88888.00 2012-04-18 21:00:29.875 109 12508.35 7.80 54948.72 88888.00 2012-04-18 21:00:30.000 109 12508.30 7.80 54948.75 88888.00 2012-04-18 21:00:30.125 109 12508.27 7.80 54948.78 88888.00 2012-04-18 21:00:30.250 109 12508.30 7.80 54948.78 88888.00 2012-04-18 21:00:30.375 109 12508.33 7.80 54948.78 88888.00 2012-04-18 21:00:30.500 109 12508.33 7.80 54948.78 88888.00 2012-04-18 21:00:30.625 109 12508.38 7.78 54948.78 88888.00 2012-04-18 21:00:30.750 109 12508.35 7.78 54948.78 88888.00 2012-04-18 21:00:30.875 109 12508.30 7.78 54948.75 88888.00 2012-04-18 21:00:31.000 109 12508.27 7.75 54948.72 88888.00 2012-04-18 21:00:31.125 109 12508.33 7.78 54948.75 88888.00 2012-04-18 21:00:31.250 109 12508.30 7.78 54948.78 88888.00 2012-04-18 21:00:31.375 109 12508.33 7.78 54948.82 88888.00 2012-04-18 21:00:31.500 109 12508.33 7.75 54948.80 88888.00 2012-04-18 21:00:31.625 109 12508.38 7.72 54948.78 88888.00 2012-04-18 21:00:31.750 109 12508.38 7.72 54948.75 88888.00 2012-04-18 21:00:31.875 109 12508.38 7.75 54948.78 88888.00 2012-04-18 21:00:32.000 109 12508.40 7.70 54948.78 88888.00 2012-04-18 21:00:32.125 109 12508.33 7.72 54948.78 88888.00 2012-04-18 21:00:32.250 109 12508.35 7.70 54948.78 88888.00 2012-04-18 21:00:32.375 109 12508.35 7.70 54948.78 88888.00 2012-04-18 21:00:32.500 109 12508.27 7.70 54948.80 88888.00 2012-04-18 21:00:32.625 109 12508.27 7.72 54948.80 88888.00 2012-04-18 21:00:32.750 109 12508.23 7.72 54948.80 88888.00 2012-04-18 21:00:32.875 109 12508.20 7.70 54948.78 88888.00 2012-04-18 21:00:33.000 109 12508.25 7.70 54948.78 88888.00 2012-04-18 21:00:33.125 109 12508.30 7.67 54948.78 88888.00 2012-04-18 21:00:33.250 109 12508.27 7.65 54948.78 88888.00 2012-04-18 21:00:33.375 109 12508.25 7.65 54948.75 88888.00 2012-04-18 21:00:33.500 109 12508.23 7.65 54948.78 88888.00 2012-04-18 21:00:33.625 109 12508.30 7.67 54948.78 88888.00 2012-04-18 21:00:33.750 109 12508.30 7.62 54948.80 88888.00 2012-04-18 21:00:33.875 109 12508.25 7.62 54948.75 88888.00 2012-04-18 21:00:34.000 109 12508.30 7.60 54948.78 88888.00 2012-04-18 21:00:34.125 109 12508.35 7.60 54948.78 88888.00 2012-04-18 21:00:34.250 109 12508.25 7.58 54948.75 88888.00 2012-04-18 21:00:34.375 109 12508.25 7.58 54948.75 88888.00 2012-04-18 21:00:34.500 109 12508.27 7.58 54948.78 88888.00 2012-04-18 21:00:34.625 109 12508.27 7.53 54948.78 88888.00 2012-04-18 21:00:34.750 109 12508.25 7.53 54948.78 88888.00 2012-04-18 21:00:34.875 109 12508.20 7.50 54948.78 88888.00 2012-04-18 21:00:35.000 109 12508.15 7.50 54948.78 88888.00 2012-04-18 21:00:35.125 109 12508.17 7.45 54948.80 88888.00 2012-04-18 21:00:35.250 109 12508.23 7.42 54948.78 88888.00 2012-04-18 21:00:35.375 109 12508.25 7.42 54948.80 88888.00 2012-04-18 21:00:35.500 109 12508.23 7.42 54948.78 88888.00 2012-04-18 21:00:35.625 109 12508.20 7.40 54948.78 88888.00 2012-04-18 21:00:35.750 109 12508.15 7.40 54948.78 88888.00 2012-04-18 21:00:35.875 109 12508.17 7.40 54948.75 88888.00 2012-04-18 21:00:36.000 109 12508.20 7.40 54948.80 88888.00 2012-04-18 21:00:36.125 109 12508.20 7.38 54948.82 88888.00 2012-04-18 21:00:36.250 109 12508.17 7.38 54948.80 88888.00 2012-04-18 21:00:36.375 109 12508.20 7.35 54948.80 88888.00 2012-04-18 21:00:36.500 109 12508.20 7.30 54948.78 88888.00 2012-04-18 21:00:36.625 109 12508.20 7.28 54948.75 88888.00 2012-04-18 21:00:36.750 109 12508.12 7.25 54948.78 88888.00 2012-04-18 21:00:36.875 109 12508.08 7.22 54948.80 88888.00 2012-04-18 21:00:37.000 109 12508.05 7.22 54948.80 88888.00 2012-04-18 21:00:37.125 109 12508.05 7.25 54948.82 88888.00 2012-04-18 21:00:37.250 109 12508.05 7.25 54948.80 88888.00 2012-04-18 21:00:37.375 109 12508.12 7.22 54948.78 88888.00 2012-04-18 21:00:37.500 109 12508.15 7.22 54948.80 88888.00 2012-04-18 21:00:37.625 109 12508.12 7.20 54948.82 88888.00 2012-04-18 21:00:37.750 109 12508.10 7.17 54948.82 88888.00 2012-04-18 21:00:37.875 109 12508.10 7.12 54948.80 88888.00 2012-04-18 21:00:38.000 109 12508.05 7.08 54948.80 88888.00 2012-04-18 21:00:38.125 109 12508.05 7.08 54948.80 88888.00 2012-04-18 21:00:38.250 109 12508.00 7.08 54948.80 88888.00 2012-04-18 21:00:38.375 109 12508.00 7.10 54948.80 88888.00 2012-04-18 21:00:38.500 109 12507.98 7.05 54948.80 88888.00 2012-04-18 21:00:38.625 109 12507.98 7.03 54948.80 88888.00 2012-04-18 21:00:38.750 109 12507.98 7.00 54948.80 88888.00 2012-04-18 21:00:38.875 109 12508.00 6.97 54948.82 88888.00 2012-04-18 21:00:39.000 109 12507.98 6.95 54948.80 88888.00 2012-04-18 21:00:39.125 109 12508.00 6.92 54948.82 88888.00 2012-04-18 21:00:39.250 109 12507.98 6.90 54948.78 88888.00 2012-04-18 21:00:39.375 109 12507.95 6.90 54948.78 88888.00 2012-04-18 21:00:39.500 109 12507.92 6.88 54948.78 88888.00 2012-04-18 21:00:39.625 109 12507.92 6.88 54948.82 88888.00 2012-04-18 21:00:39.750 109 12507.95 6.88 54948.80 88888.00 2012-04-18 21:00:39.875 109 12507.92 6.85 54948.80 88888.00 2012-04-18 21:00:40.000 109 12507.95 6.80 54948.78 88888.00 2012-04-18 21:00:40.125 109 12507.92 6.75 54948.82 88888.00 2012-04-18 21:00:40.250 109 12507.92 6.70 54948.82 88888.00 2012-04-18 21:00:40.375 109 12507.92 6.70 54948.85 88888.00 2012-04-18 21:00:40.500 109 12507.88 6.70 54948.85 88888.00 2012-04-18 21:00:40.625 109 12507.80 6.70 54948.88 88888.00 2012-04-18 21:00:40.750 109 12507.83 6.65 54948.82 88888.00 2012-04-18 21:00:40.875 109 12507.88 6.65 54948.82 88888.00 2012-04-18 21:00:41.000 109 12507.90 6.60 54948.80 88888.00 2012-04-18 21:00:41.125 109 12507.85 6.62 54948.82 88888.00 2012-04-18 21:00:41.250 109 12507.73 6.58 54948.85 88888.00 2012-04-18 21:00:41.375 109 12507.75 6.55 54948.82 88888.00 2012-04-18 21:00:41.500 109 12507.80 6.55 54948.82 88888.00 2012-04-18 21:00:41.625 109 12507.77 6.55 54948.82 88888.00 2012-04-18 21:00:41.750 109 12507.75 6.53 54948.85 88888.00 2012-04-18 21:00:41.875 109 12507.73 6.53 54948.88 88888.00 2012-04-18 21:00:42.000 109 12507.73 6.47 54948.88 88888.00 2012-04-18 21:00:42.125 109 12507.75 6.47 54948.88 88888.00 2012-04-18 21:00:42.250 109 12507.73 6.42 54948.88 88888.00 2012-04-18 21:00:42.375 109 12507.70 6.40 54948.88 88888.00 2012-04-18 21:00:42.500 109 12507.67 6.40 54948.85 88888.00 2012-04-18 21:00:42.625 109 12507.65 6.38 54948.85 88888.00 2012-04-18 21:00:42.750 109 12507.62 6.38 54948.82 88888.00 2012-04-18 21:00:42.875 109 12507.58 6.33 54948.85 88888.00 2012-04-18 21:00:43.000 109 12507.52 6.33 54948.82 88888.00 2012-04-18 21:00:43.125 109 12507.52 6.30 54948.85 88888.00 2012-04-18 21:00:43.250 109 12507.48 6.30 54948.88 88888.00 2012-04-18 21:00:43.375 109 12507.50 6.33 54948.88 88888.00 2012-04-18 21:00:43.500 109 12507.50 6.30 54948.85 88888.00 2012-04-18 21:00:43.625 109 12507.48 6.25 54948.85 88888.00 2012-04-18 21:00:43.750 109 12507.48 6.22 54948.88 88888.00 2012-04-18 21:00:43.875 109 12507.48 6.22 54948.90 88888.00 2012-04-18 21:00:44.000 109 12507.50 6.20 54948.90 88888.00 2012-04-18 21:00:44.125 109 12507.48 6.20 54948.88 88888.00 2012-04-18 21:00:44.250 109 12507.42 6.17 54948.90 88888.00 2012-04-18 21:00:44.375 109 12507.40 6.15 54948.88 88888.00 2012-04-18 21:00:44.500 109 12507.40 6.10 54948.88 88888.00 2012-04-18 21:00:44.625 109 12507.40 6.08 54948.88 88888.00 2012-04-18 21:00:44.750 109 12507.48 6.08 54948.90 88888.00 2012-04-18 21:00:44.875 109 12507.48 6.05 54948.88 88888.00 2012-04-18 21:00:45.000 109 12507.40 6.05 54948.90 88888.00 2012-04-18 21:00:45.125 109 12507.35 6.05 54948.93 88888.00 2012-04-18 21:00:45.250 109 12507.27 6.00 54948.90 88888.00 2012-04-18 21:00:45.375 109 12507.25 5.97 54948.93 88888.00 2012-04-18 21:00:45.500 109 12507.25 5.97 54948.93 88888.00 2012-04-18 21:00:45.625 109 12507.20 5.92 54948.93 88888.00 2012-04-18 21:00:45.750 109 12507.20 5.92 54948.90 88888.00 2012-04-18 21:00:45.875 109 12507.27 5.90 54948.90 88888.00 2012-04-18 21:00:46.000 109 12507.27 5.88 54948.90 88888.00 2012-04-18 21:00:46.125 109 12507.25 5.85 54948.95 88888.00 2012-04-18 21:00:46.250 109 12507.27 5.88 54948.95 88888.00 2012-04-18 21:00:46.375 109 12507.33 5.90 54948.93 88888.00 2012-04-18 21:00:46.500 109 12507.27 5.88 54948.90 88888.00 2012-04-18 21:00:46.625 109 12507.25 5.85 54948.90 88888.00 2012-04-18 21:00:46.750 109 12507.27 5.80 54948.93 88888.00 2012-04-18 21:00:46.875 109 12507.30 5.78 54948.93 88888.00 2012-04-18 21:00:47.000 109 12507.23 5.80 54948.90 88888.00 2012-04-18 21:00:47.125 109 12507.20 5.78 54948.90 88888.00 2012-04-18 21:00:47.250 109 12507.23 5.72 54948.90 88888.00 2012-04-18 21:00:47.375 109 12507.23 5.75 54948.90 88888.00 2012-04-18 21:00:47.500 109 12507.12 5.72 54948.93 88888.00 2012-04-18 21:00:47.625 109 12507.10 5.67 54948.90 88888.00 2012-04-18 21:00:47.750 109 12507.08 5.70 54948.93 88888.00 2012-04-18 21:00:47.875 109 12507.10 5.67 54948.95 88888.00 2012-04-18 21:00:48.000 109 12507.08 5.67 54948.93 88888.00 2012-04-18 21:00:48.125 109 12507.02 5.65 54948.93 88888.00 2012-04-18 21:00:48.250 109 12507.00 5.62 54948.93 88888.00 2012-04-18 21:00:48.375 109 12507.00 5.60 54948.93 88888.00 2012-04-18 21:00:48.500 109 12507.02 5.62 54948.93 88888.00 2012-04-18 21:00:48.625 109 12506.95 5.62 54948.93 88888.00 2012-04-18 21:00:48.750 109 12506.90 5.60 54948.93 88888.00 2012-04-18 21:00:48.875 109 12506.95 5.60 54948.93 88888.00 2012-04-18 21:00:49.000 109 12507.02 5.58 54948.95 88888.00 2012-04-18 21:00:49.125 109 12507.00 5.58 54948.97 88888.00 2012-04-18 21:00:49.250 109 12506.98 5.60 54948.95 88888.00 2012-04-18 21:00:49.375 109 12506.95 5.58 54948.97 88888.00 2012-04-18 21:00:49.500 109 12506.92 5.55 54948.95 88888.00 2012-04-18 21:00:49.625 109 12506.92 5.55 54948.95 88888.00 2012-04-18 21:00:49.750 109 12506.92 5.55 54948.95 88888.00 2012-04-18 21:00:49.875 109 12506.92 5.55 54948.97 88888.00 2012-04-18 21:00:50.000 109 12506.88 5.55 54949.00 88888.00 2012-04-18 21:00:50.125 109 12506.83 5.55 54949.00 88888.00 2012-04-18 21:00:50.250 109 12506.75 5.53 54949.00 88888.00 2012-04-18 21:00:50.375 109 12506.75 5.55 54949.03 88888.00 2012-04-18 21:00:50.500 109 12506.75 5.53 54949.03 88888.00 2012-04-18 21:00:50.625 109 12506.73 5.53 54949.03 88888.00 2012-04-18 21:00:50.750 109 12506.80 5.53 54949.03 88888.00 2012-04-18 21:00:50.875 109 12506.80 5.50 54949.00 88888.00 2012-04-18 21:00:51.000 109 12506.77 5.50 54948.97 88888.00 2012-04-18 21:00:51.125 109 12506.77 5.50 54948.97 88888.00 2012-04-18 21:00:51.250 109 12506.77 5.47 54949.00 88888.00 2012-04-18 21:00:51.375 109 12506.83 5.50 54949.00 88888.00 2012-04-18 21:00:51.500 109 12506.80 5.53 54949.00 88888.00 2012-04-18 21:00:51.625 109 12506.75 5.53 54949.03 88888.00 2012-04-18 21:00:51.750 109 12506.77 5.50 54949.00 88888.00 2012-04-18 21:00:51.875 109 12506.73 5.50 54949.03 88888.00 2012-04-18 21:00:52.000 109 12506.65 5.47 54949.03 88888.00 2012-04-18 21:00:52.125 109 12506.65 5.53 54949.05 88888.00 2012-04-18 21:00:52.250 109 12506.70 5.53 54949.03 88888.00 2012-04-18 21:00:52.375 109 12506.75 5.50 54949.00 88888.00 2012-04-18 21:00:52.500 109 12506.75 5.47 54949.00 88888.00 2012-04-18 21:00:52.625 109 12506.73 5.50 54948.97 88888.00 2012-04-18 21:00:52.750 109 12506.73 5.50 54949.03 88888.00 2012-04-18 21:00:52.875 109 12506.67 5.50 54949.03 88888.00 2012-04-18 21:00:53.000 109 12506.65 5.45 54948.97 88888.00 2012-04-18 21:00:53.125 109 12506.65 5.50 54949.00 88888.00 2012-04-18 21:00:53.250 109 12506.62 5.50 54949.03 88888.00 2012-04-18 21:00:53.375 109 12506.65 5.50 54949.03 88888.00 2012-04-18 21:00:53.500 109 12506.73 5.50 54949.05 88888.00 2012-04-18 21:00:53.625 109 12506.70 5.53 54949.03 88888.00 2012-04-18 21:00:53.750 109 12506.67 5.50 54949.03 88888.00 2012-04-18 21:00:53.875 109 12506.67 5.53 54949.03 88888.00 2012-04-18 21:00:54.000 109 12506.77 5.50 54949.03 88888.00 2012-04-18 21:00:54.125 109 12506.80 5.53 54949.00 88888.00 2012-04-18 21:00:54.250 109 12506.67 5.55 54949.00 88888.00 2012-04-18 21:00:54.375 109 12506.67 5.55 54949.00 88888.00 2012-04-18 21:00:54.500 109 12506.65 5.55 54949.00 88888.00 2012-04-18 21:00:54.625 109 12506.60 5.55 54948.97 88888.00 2012-04-18 21:00:54.750 109 12506.65 5.55 54949.00 88888.00 2012-04-18 21:00:54.875 109 12506.67 5.53 54948.95 88888.00 2012-04-18 21:00:55.000 109 12506.65 5.53 54948.97 88888.00 2012-04-18 21:00:55.125 109 12506.65 5.58 54949.00 88888.00 2012-04-18 21:00:55.250 109 12506.67 5.58 54949.00 88888.00 2012-04-18 21:00:55.375 109 12506.67 5.58 54949.00 88888.00 2012-04-18 21:00:55.500 109 12506.67 5.58 54948.97 88888.00 2012-04-18 21:00:55.625 109 12506.73 5.60 54949.00 88888.00 2012-04-18 21:00:55.750 109 12506.75 5.60 54949.03 88888.00 2012-04-18 21:00:55.875 109 12506.70 5.58 54949.03 88888.00 2012-04-18 21:00:56.000 109 12506.70 5.60 54949.03 88888.00 2012-04-18 21:00:56.125 109 12506.70 5.62 54949.03 88888.00 2012-04-18 21:00:56.250 109 12506.67 5.60 54949.03 88888.00 2012-04-18 21:00:56.375 109 12506.70 5.62 54949.00 88888.00 2012-04-18 21:00:56.500 109 12506.73 5.65 54948.97 88888.00 2012-04-18 21:00:56.625 109 12506.80 5.67 54949.00 88888.00 2012-04-18 21:00:56.750 109 12506.83 5.65 54949.00 88888.00 2012-04-18 21:00:56.875 109 12506.80 5.65 54948.97 88888.00 2012-04-18 21:00:57.000 109 12506.80 5.70 54949.00 88888.00 2012-04-18 21:00:57.125 109 12506.77 5.72 54949.00 88888.00 2012-04-18 21:00:57.250 109 12506.73 5.72 54949.03 88888.00 2012-04-18 21:00:57.375 109 12506.67 5.72 54949.03 88888.00 2012-04-18 21:00:57.500 109 12506.65 5.75 54949.03 88888.00 2012-04-18 21:00:57.625 109 12506.70 5.70 54949.00 88888.00 2012-04-18 21:00:57.750 109 12506.77 5.72 54949.03 88888.00 2012-04-18 21:00:57.875 109 12506.75 5.75 54949.00 88888.00 2012-04-18 21:00:58.000 109 12506.70 5.80 54949.00 88888.00 2012-04-18 21:00:58.125 109 12506.67 5.80 54948.97 88888.00 2012-04-18 21:00:58.250 109 12506.70 5.78 54949.00 88888.00 2012-04-18 21:00:58.375 109 12506.83 5.83 54949.00 88888.00 2012-04-18 21:00:58.500 109 12506.83 5.85 54949.03 88888.00 2012-04-18 21:00:58.625 109 12506.88 5.85 54949.00 88888.00 2012-04-18 21:00:58.750 109 12506.85 5.90 54949.00 88888.00 2012-04-18 21:00:58.875 109 12506.83 5.88 54949.00 88888.00 2012-04-18 21:00:59.000 109 12506.80 5.90 54948.97 88888.00 2012-04-18 21:00:59.125 109 12506.77 5.90 54949.00 88888.00 2012-04-18 21:00:59.250 109 12506.73 5.92 54948.97 88888.00 2012-04-18 21:00:59.375 109 12506.77 5.95 54948.97 88888.00 2012-04-18 21:00:59.500 109 12506.80 5.95 54948.95 88888.00 2012-04-18 21:00:59.625 109 12506.85 5.95 54948.95 88888.00 2012-04-18 21:00:59.750 109 12506.85 6.00 54948.95 88888.00 2012-04-18 21:00:59.875 109 12506.88 6.00 54948.95 88888.00 2012-04-18 21:01:00.000 109 12506.90 6.03 54948.97 88888.00 2012-04-18 21:01:00.125 109 12506.95 6.03 54948.97 88888.00 2012-04-18 21:01:00.250 109 12506.92 6.00 54948.97 88888.00 2012-04-18 21:01:00.375 109 12506.92 6.05 54948.95 88888.00 2012-04-18 21:01:00.500 109 12506.90 6.08 54948.95 88888.00 2012-04-18 21:01:00.625 109 12506.85 6.10 54948.97 88888.00 2012-04-18 21:01:00.750 109 12506.85 6.12 54949.00 88888.00 2012-04-18 21:01:00.875 109 12506.90 6.12 54948.97 88888.00 2012-04-18 21:01:01.000 109 12506.92 6.12 54948.97 88888.00 2012-04-18 21:01:01.125 109 12506.92 6.15 54948.97 88888.00 2012-04-18 21:01:01.250 109 12506.92 6.17 54948.95 88888.00 2012-04-18 21:01:01.375 109 12506.92 6.17 54948.97 88888.00 2012-04-18 21:01:01.500 109 12506.95 6.20 54948.95 88888.00 2012-04-18 21:01:01.625 109 12506.98 6.25 54948.97 88888.00 2012-04-18 21:01:01.750 109 12507.08 6.28 54948.95 88888.00 2012-04-18 21:01:01.875 109 12507.10 6.25 54948.93 88888.00 2012-04-18 21:01:02.000 109 12507.12 6.30 54948.95 88888.00 2012-04-18 21:01:02.125 109 12507.02 6.35 54948.97 88888.00 2012-04-18 21:01:02.250 109 12506.98 6.35 54949.00 88888.00 2012-04-18 21:01:02.375 109 12506.98 6.38 54949.00 88888.00 2012-04-18 21:01:02.500 109 12507.00 6.35 54948.97 88888.00 2012-04-18 21:01:02.625 109 12507.00 6.40 54948.95 88888.00 2012-04-18 21:01:02.750 109 12506.92 6.40 54949.00 88888.00 2012-04-18 21:01:02.875 109 12506.92 6.42 54948.97 88888.00 2012-04-18 21:01:03.000 109 12506.92 6.42 54948.97 88888.00 2012-04-18 21:01:03.125 109 12506.98 6.45 54948.97 88888.00 2012-04-18 21:01:03.250 109 12507.00 6.50 54948.97 88888.00 2012-04-18 21:01:03.375 109 12507.02 6.47 54948.95 88888.00 2012-04-18 21:01:03.500 109 12507.05 6.47 54948.95 88888.00 2012-04-18 21:01:03.625 109 12507.08 6.50 54948.97 88888.00 2012-04-18 21:01:03.750 109 12507.10 6.53 54948.95 88888.00 2012-04-18 21:01:03.875 109 12507.17 6.53 54948.95 88888.00 2012-04-18 21:01:04.000 109 12507.23 6.55 54948.95 88888.00 2012-04-18 21:01:04.125 109 12507.20 6.58 54948.95 88888.00 2012-04-18 21:01:04.250 109 12507.05 6.58 54948.97 88888.00 2012-04-18 21:01:04.375 109 12506.98 6.60 54948.97 88888.00 2012-04-18 21:01:04.500 109 12507.05 6.67 54948.97 88888.00 2012-04-18 21:01:04.625 109 12507.15 6.70 54948.97 88888.00 2012-04-18 21:01:04.750 109 12507.12 6.65 54948.97 88888.00 2012-04-18 21:01:04.875 109 12507.15 6.65 54948.95 88888.00 2012-04-18 21:01:05.000 109 12507.17 6.67 54948.95 88888.00 2012-04-18 21:01:05.125 109 12507.20 6.70 54948.95 88888.00 2012-04-18 21:01:05.250 109 12507.20 6.72 54948.95 88888.00 2012-04-18 21:01:05.375 109 12507.20 6.75 54948.95 88888.00 2012-04-18 21:01:05.500 109 12507.23 6.80 54948.97 88888.00 2012-04-18 21:01:05.625 109 12507.20 6.85 54948.97 88888.00 2012-04-18 21:01:05.750 109 12507.17 6.85 54948.97 88888.00 2012-04-18 21:01:05.875 109 12507.15 6.83 54948.95 88888.00 2012-04-18 21:01:06.000 109 12507.15 6.80 54948.93 88888.00 2012-04-18 21:01:06.125 109 12507.17 6.85 54948.93 88888.00 2012-04-18 21:01:06.250 109 12507.17 6.88 54948.93 88888.00 2012-04-18 21:01:06.375 109 12507.23 6.88 54948.95 88888.00 2012-04-18 21:01:06.500 109 12507.25 6.90 54948.93 88888.00 2012-04-18 21:01:06.625 109 12507.25 6.90 54948.95 88888.00 2012-04-18 21:01:06.750 109 12507.20 6.92 54948.93 88888.00 2012-04-18 21:01:06.875 109 12507.17 6.95 54948.95 88888.00 2012-04-18 21:01:07.000 109 12507.12 6.95 54948.93 88888.00 2012-04-18 21:01:07.125 109 12507.17 6.95 54948.93 88888.00 2012-04-18 21:01:07.250 109 12507.23 6.97 54948.90 88888.00 2012-04-18 21:01:07.375 109 12507.25 6.97 54948.85 88888.00 2012-04-18 21:01:07.500 109 12507.25 6.97 54948.88 88888.00 2012-04-18 21:01:07.625 109 12507.25 7.03 54948.93 88888.00 2012-04-18 21:01:07.750 109 12507.20 7.05 54948.88 88888.00 2012-04-18 21:01:07.875 109 12507.23 7.03 54948.88 88888.00 2012-04-18 21:01:08.000 109 12507.35 7.10 54948.88 88888.00 2012-04-18 21:01:08.125 109 12507.35 7.10 54948.88 88888.00 2012-04-18 21:01:08.250 109 12507.35 7.08 54948.88 88888.00 2012-04-18 21:01:08.375 109 12507.40 7.10 54948.88 88888.00 2012-04-18 21:01:08.500 109 12507.40 7.12 54948.88 88888.00 2012-04-18 21:01:08.625 109 12507.33 7.17 54948.90 88888.00 2012-04-18 21:01:08.750 109 12507.27 7.17 54948.90 88888.00 2012-04-18 21:01:08.875 109 12507.33 7.15 54948.90 88888.00 2012-04-18 21:01:09.000 109 12507.40 7.20 54948.90 88888.00 2012-04-18 21:01:09.125 109 12507.38 7.20 54948.90 88888.00 2012-04-18 21:01:09.250 109 12507.33 7.20 54948.88 88888.00 2012-04-18 21:01:09.375 109 12507.42 7.22 54948.88 88888.00 2012-04-18 21:01:09.500 109 12507.48 7.25 54948.90 88888.00 2012-04-18 21:01:09.625 109 12507.50 7.22 54948.90 88888.00 2012-04-18 21:01:09.750 109 12507.50 7.25 54948.90 88888.00 2012-04-18 21:01:09.875 109 12507.45 7.25 54948.88 88888.00 2012-04-18 21:01:10.000 109 12507.40 7.25 54948.85 88888.00 2012-04-18 21:01:10.125 109 12507.45 7.28 54948.88 88888.00 2012-04-18 21:01:10.250 109 12507.45 7.30 54948.88 88888.00 2012-04-18 21:01:10.375 109 12507.50 7.33 54948.88 88888.00 2012-04-18 21:01:10.500 109 12507.52 7.33 54948.88 88888.00 2012-04-18 21:01:10.625 109 12507.45 7.30 54948.85 88888.00 2012-04-18 21:01:10.750 109 12507.42 7.30 54948.85 88888.00 2012-04-18 21:01:10.875 109 12507.48 7.33 54948.85 88888.00 2012-04-18 21:01:11.000 109 12507.50 7.35 54948.85 88888.00 2012-04-18 21:01:11.125 109 12507.55 7.38 54948.85 88888.00 2012-04-18 21:01:11.250 109 12507.58 7.38 54948.82 88888.00 2012-04-18 21:01:11.375 109 12507.58 7.38 54948.82 88888.00 2012-04-18 21:01:11.500 109 12507.55 7.38 54948.82 88888.00 2012-04-18 21:01:11.625 109 12507.55 7.40 54948.85 88888.00 2012-04-18 21:01:11.750 109 12507.50 7.40 54948.88 88888.00 2012-04-18 21:01:11.875 109 12507.52 7.42 54948.85 88888.00 2012-04-18 21:01:12.000 109 12507.62 7.45 54948.85 88888.00 2012-04-18 21:01:12.125 109 12507.62 7.47 54948.88 88888.00 2012-04-18 21:01:12.250 109 12507.60 7.45 54948.88 88888.00 2012-04-18 21:01:12.375 109 12507.62 7.45 54948.85 88888.00 2012-04-18 21:01:12.500 109 12507.60 7.42 54948.82 88888.00 2012-04-18 21:01:12.625 109 12507.65 7.45 54948.85 88888.00 2012-04-18 21:01:12.750 109 12507.67 7.47 54948.85 88888.00 2012-04-18 21:01:12.875 109 12507.60 7.45 54948.88 88888.00 2012-04-18 21:01:13.000 109 12507.55 7.47 54948.85 88888.00 2012-04-18 21:01:13.125 109 12507.60 7.47 54948.85 88888.00 2012-04-18 21:01:13.250 109 12507.60 7.50 54948.85 88888.00 2012-04-18 21:01:13.375 109 12507.65 7.50 54948.85 88888.00 2012-04-18 21:01:13.500 109 12507.67 7.45 54948.82 88888.00 2012-04-18 21:01:13.625 109 12507.65 7.50 54948.82 88888.00 2012-04-18 21:01:13.750 109 12507.62 7.55 54948.85 88888.00 2012-04-18 21:01:13.875 109 12507.67 7.55 54948.88 88888.00 2012-04-18 21:01:14.000 109 12507.70 7.58 54948.85 88888.00 2012-04-18 21:01:14.125 109 12507.67 7.53 54948.82 88888.00 2012-04-18 21:01:14.250 109 12507.67 7.53 54948.85 88888.00 2012-04-18 21:01:14.375 109 12507.67 7.53 54948.85 88888.00 2012-04-18 21:01:14.500 109 12507.70 7.55 54948.85 88888.00 2012-04-18 21:01:14.625 109 12507.73 7.55 54948.85 88888.00 2012-04-18 21:01:14.750 109 12507.73 7.60 54948.85 88888.00 2012-04-18 21:01:14.875 109 12507.70 7.60 54948.85 88888.00 2012-04-18 21:01:15.000 109 12507.73 7.55 54948.82 88888.00 2012-04-18 21:01:15.125 109 12507.70 7.55 54948.82 88888.00 2012-04-18 21:01:15.250 109 12507.65 7.55 54948.85 88888.00 2012-04-18 21:01:15.375 109 12507.70 7.58 54948.85 88888.00 2012-04-18 21:01:15.500 109 12507.73 7.58 54948.85 88888.00 2012-04-18 21:01:15.625 109 12507.80 7.60 54948.88 88888.00 2012-04-18 21:01:15.750 109 12507.85 7.58 54948.85 88888.00 2012-04-18 21:01:15.875 109 12507.80 7.58 54948.82 88888.00 2012-04-18 21:01:16.000 109 12507.83 7.55 54948.82 88888.00 2012-04-18 21:01:16.125 109 12507.85 7.58 54948.85 88888.00 2012-04-18 21:01:16.250 109 12507.83 7.58 54948.85 88888.00 2012-04-18 21:01:16.375 109 12507.85 7.60 54948.88 88888.00 2012-04-18 21:01:16.500 109 12507.80 7.62 54948.85 88888.00 2012-04-18 21:01:16.625 109 12507.88 7.62 54948.82 88888.00 2012-04-18 21:01:16.750 109 12507.92 7.62 54948.80 88888.00 2012-04-18 21:01:16.875 109 12507.92 7.62 54948.82 88888.00 2012-04-18 21:01:17.000 109 12507.88 7.60 54948.85 88888.00 2012-04-18 21:01:17.125 109 12507.88 7.62 54948.85 88888.00 2012-04-18 21:01:17.250 109 12507.88 7.60 54948.82 88888.00 2012-04-18 21:01:17.375 109 12507.88 7.58 54948.82 88888.00 2012-04-18 21:01:17.500 109 12507.90 7.58 54948.85 88888.00 2012-04-18 21:01:17.625 109 12507.88 7.58 54948.85 88888.00 2012-04-18 21:01:17.750 109 12507.85 7.58 54948.85 88888.00 2012-04-18 21:01:17.875 109 12507.85 7.60 54948.85 88888.00 2012-04-18 21:01:18.000 109 12507.85 7.58 54948.85 88888.00 2012-04-18 21:01:18.125 109 12507.90 7.58 54948.88 88888.00 2012-04-18 21:01:18.250 109 12507.95 7.58 54948.88 88888.00 2012-04-18 21:01:18.375 109 12507.95 7.55 54948.88 88888.00 2012-04-18 21:01:18.500 109 12507.95 7.58 54948.88 88888.00 2012-04-18 21:01:18.625 109 12507.92 7.58 54948.85 88888.00 2012-04-18 21:01:18.750 109 12507.92 7.58 54948.82 88888.00 2012-04-18 21:01:18.875 109 12507.95 7.60 54948.85 88888.00 2012-04-18 21:01:19.000 109 12507.92 7.60 54948.88 88888.00 2012-04-18 21:01:19.125 109 12508.00 7.60 54948.88 88888.00 2012-04-18 21:01:19.250 109 12507.98 7.53 54948.88 88888.00 2012-04-18 21:01:19.375 109 12507.98 7.53 54948.88 88888.00 2012-04-18 21:01:19.500 109 12507.98 7.53 54948.88 88888.00 2012-04-18 21:01:19.625 109 12507.98 7.53 54948.88 88888.00 2012-04-18 21:01:19.750 109 12507.98 7.53 54948.88 88888.00 2012-04-18 21:01:19.875 109 12508.02 7.58 54948.90 88888.00 2012-04-18 21:01:20.000 109 12508.02 7.58 54948.90 88888.00 2012-04-18 21:01:20.125 109 12508.02 7.55 54948.88 88888.00 2012-04-18 21:01:20.250 109 12508.10 7.50 54948.88 88888.00 2012-04-18 21:01:20.375 109 12508.12 7.53 54948.85 88888.00 2012-04-18 21:01:20.500 109 12508.10 7.45 54948.85 88888.00 2012-04-18 21:01:20.625 109 12508.10 7.45 54948.85 88888.00 2012-04-18 21:01:20.750 109 12508.12 7.47 54948.88 88888.00 2012-04-18 21:01:20.875 109 12508.15 7.53 54948.88 88888.00 2012-04-18 21:01:21.000 109 12508.15 7.47 54948.85 88888.00 2012-04-18 21:01:21.125 109 12508.17 7.45 54948.85 88888.00 2012-04-18 21:01:21.250 109 12508.23 7.45 54948.88 88888.00 2012-04-18 21:01:21.375 109 12508.20 7.47 54948.88 88888.00 2012-04-18 21:01:21.500 109 12508.23 7.45 54948.88 88888.00 2012-04-18 21:01:21.625 109 12508.17 7.42 54948.88 88888.00 2012-04-18 21:01:21.750 109 12508.15 7.42 54948.88 88888.00 2012-04-18 21:01:21.875 109 12508.15 7.45 54948.88 88888.00 2012-04-18 21:01:22.000 109 12508.15 7.45 54948.85 88888.00 2012-04-18 21:01:22.125 109 12508.25 7.47 54948.90 88888.00 2012-04-18 21:01:22.250 109 12508.23 7.40 54948.88 88888.00 2012-04-18 21:01:22.375 109 12508.27 7.35 54948.88 88888.00 2012-04-18 21:01:22.500 109 12508.30 7.35 54948.88 88888.00 2012-04-18 21:01:22.625 109 12508.38 7.35 54948.88 88888.00 2012-04-18 21:01:22.750 109 12508.35 7.35 54948.88 88888.00 2012-04-18 21:01:22.875 109 12508.25 7.35 54948.88 88888.00 2012-04-18 21:01:23.000 109 12508.25 7.35 54948.88 88888.00 2012-04-18 21:01:23.125 109 12508.38 7.33 54948.85 88888.00 2012-04-18 21:01:23.250 109 12508.42 7.30 54948.90 88888.00 2012-04-18 21:01:23.375 109 12508.38 7.33 54948.93 88888.00 2012-04-18 21:01:23.500 109 12508.35 7.33 54948.95 88888.00 2012-04-18 21:01:23.625 109 12508.27 7.33 54948.95 88888.00 2012-04-18 21:01:23.750 109 12508.27 7.33 54948.93 88888.00 2012-04-18 21:01:23.875 109 12508.27 7.33 54948.93 88888.00 2012-04-18 21:01:24.000 109 12508.27 7.30 54948.90 88888.00 2012-04-18 21:01:24.125 109 12508.35 7.28 54948.93 88888.00 2012-04-18 21:01:24.250 109 12508.30 7.28 54948.93 88888.00 2012-04-18 21:01:24.375 109 12508.25 7.28 54948.93 88888.00 2012-04-18 21:01:24.500 109 12508.23 7.28 54948.93 88888.00 2012-04-18 21:01:24.625 109 12508.25 7.25 54948.90 88888.00 2012-04-18 21:01:24.750 109 12508.27 7.22 54948.88 88888.00 2012-04-18 21:01:24.875 109 12508.30 7.22 54948.93 88888.00 2012-04-18 21:01:25.000 109 12508.35 7.25 54948.93 88888.00 2012-04-18 21:01:25.125 109 12508.40 7.25 54948.95 88888.00 2012-04-18 21:01:25.250 109 12508.35 7.25 54948.95 88888.00 2012-04-18 21:01:25.375 109 12508.33 7.22 54948.95 88888.00 2012-04-18 21:01:25.500 109 12508.35 7.22 54948.95 88888.00 2012-04-18 21:01:25.625 109 12508.35 7.20 54948.93 88888.00 2012-04-18 21:01:25.750 109 12508.35 7.25 54948.93 88888.00 2012-04-18 21:01:25.875 109 12508.35 7.22 54948.93 88888.00 2012-04-18 21:01:26.000 109 12508.35 7.17 54948.93 88888.00 2012-04-18 21:01:26.125 109 12508.38 7.17 54948.95 88888.00 2012-04-18 21:01:26.250 109 12508.42 7.15 54948.93 88888.00 2012-04-18 21:01:26.375 109 12508.42 7.15 54948.93 88888.00 2012-04-18 21:01:26.500 109 12508.40 7.15 54948.95 88888.00 2012-04-18 21:01:26.625 109 12508.38 7.15 54948.95 88888.00 2012-04-18 21:01:26.750 109 12508.38 7.15 54948.95 88888.00 2012-04-18 21:01:26.875 109 12508.33 7.10 54948.93 88888.00 2012-04-18 21:01:27.000 109 12508.38 7.08 54948.93 88888.00 2012-04-18 21:01:27.125 109 12508.38 7.10 54948.95 88888.00 2012-04-18 21:01:27.250 109 12508.42 7.10 54948.97 88888.00 2012-04-18 21:01:27.375 109 12508.42 7.10 54948.95 88888.00 2012-04-18 21:01:27.500 109 12508.48 7.08 54948.95 88888.00 2012-04-18 21:01:27.625 109 12508.45 7.10 54948.95 88888.00 2012-04-18 21:01:27.750 109 12508.45 7.05 54948.95 88888.00 2012-04-18 21:01:27.875 109 12508.45 7.05 54948.97 88888.00 2012-04-18 21:01:28.000 109 12508.42 7.05 54948.95 88888.00 2012-04-18 21:01:28.125 109 12508.42 7.05 54948.97 88888.00 2012-04-18 21:01:28.250 109 12508.38 7.00 54949.00 88888.00 2012-04-18 21:01:28.375 109 12508.38 7.00 54948.97 88888.00 2012-04-18 21:01:28.500 109 12508.35 7.00 54949.00 88888.00 2012-04-18 21:01:28.625 109 12508.38 7.00 54949.00 88888.00 2012-04-18 21:01:28.750 109 12508.38 7.00 54949.00 88888.00 2012-04-18 21:01:28.875 109 12508.40 6.97 54949.00 88888.00 2012-04-18 21:01:29.000 109 12508.40 6.97 54948.97 88888.00 2012-04-18 21:01:29.125 109 12508.42 6.95 54948.97 88888.00 2012-04-18 21:01:29.250 109 12508.42 6.92 54949.00 88888.00 2012-04-18 21:01:29.375 109 12508.40 6.95 54949.00 88888.00 2012-04-18 21:01:29.500 109 12508.38 6.97 54949.00 88888.00 2012-04-18 21:01:29.625 109 12508.40 6.92 54949.00 88888.00 2012-04-18 21:01:29.750 109 12508.40 6.92 54949.00 88888.00 2012-04-18 21:01:29.875 109 12508.45 6.92 54949.03 88888.00 2012-04-18 21:01:30.000 109 12508.45 6.90 54949.00 88888.00 2012-04-18 21:01:30.125 109 12508.40 6.88 54949.00 88888.00 2012-04-18 21:01:30.250 109 12508.38 6.88 54949.05 88888.00 2012-04-18 21:01:30.375 109 12508.38 6.90 54949.05 88888.00 2012-04-18 21:01:30.500 109 12508.35 6.83 54949.03 88888.00 2012-04-18 21:01:30.625 109 12508.35 6.80 54948.97 88888.00 2012-04-18 21:01:30.750 109 12508.40 6.83 54949.00 88888.00 2012-04-18 21:01:30.875 109 12508.38 6.85 54949.00 88888.00 2012-04-18 21:01:31.000 109 12508.40 6.83 54949.00 88888.00 2012-04-18 21:01:31.125 109 12508.35 6.83 54949.03 88888.00 2012-04-18 21:01:31.250 109 12508.33 6.80 54949.03 88888.00 2012-04-18 21:01:31.375 109 12508.33 6.80 54949.03 88888.00 2012-04-18 21:01:31.500 109 12508.33 6.83 54949.03 88888.00 2012-04-18 21:01:31.625 109 12508.30 6.80 54949.03 88888.00 2012-04-18 21:01:31.750 109 12508.38 6.80 54949.03 88888.00 2012-04-18 21:01:31.875 109 12508.42 6.80 54949.05 88888.00 2012-04-18 21:01:32.000 109 12508.42 6.78 54949.05 88888.00 2012-04-18 21:01:32.125 109 12508.42 6.78 54949.05 88888.00 2012-04-18 21:01:32.250 109 12508.35 6.78 54949.05 88888.00 2012-04-18 21:01:32.375 109 12508.38 6.72 54949.03 88888.00 2012-04-18 21:01:32.500 109 12508.38 6.72 54949.03 88888.00 2012-04-18 21:01:32.625 109 12508.35 6.75 54949.00 88888.00 2012-04-18 21:01:32.750 109 12508.35 6.72 54949.03 88888.00 2012-04-18 21:01:32.875 109 12508.35 6.72 54949.03 88888.00 2012-04-18 21:01:33.000 109 12508.38 6.70 54949.03 88888.00 2012-04-18 21:01:33.125 109 12508.35 6.70 54949.05 88888.00 2012-04-18 21:01:33.250 109 12508.27 6.67 54949.05 88888.00 2012-04-18 21:01:33.375 109 12508.25 6.67 54949.05 88888.00 2012-04-18 21:01:33.500 109 12508.33 6.70 54949.05 88888.00 2012-04-18 21:01:33.625 109 12508.30 6.70 54949.05 88888.00 2012-04-18 21:01:33.750 109 12508.25 6.67 54949.05 88888.00 2012-04-18 21:01:33.875 109 12508.25 6.67 54949.05 88888.00 2012-04-18 21:01:34.000 109 12508.30 6.65 54949.07 88888.00 2012-04-18 21:01:34.125 109 12508.33 6.67 54949.10 88888.00 2012-04-18 21:01:34.250 109 12508.33 6.62 54949.07 88888.00 2012-04-18 21:01:34.375 109 12508.33 6.62 54949.07 88888.00 2012-04-18 21:01:34.500 109 12508.35 6.65 54949.07 88888.00 2012-04-18 21:01:34.625 109 12508.23 6.67 54949.07 88888.00 2012-04-18 21:01:34.750 109 12508.30 6.67 54949.10 88888.00 2012-04-18 21:01:34.875 109 12508.30 6.65 54949.10 88888.00 2012-04-18 21:01:35.000 109 12508.35 6.60 54949.07 88888.00 2012-04-18 21:01:35.125 109 12508.35 6.60 54949.10 88888.00 2012-04-18 21:01:35.250 109 12508.27 6.60 54949.10 88888.00 2012-04-18 21:01:35.375 109 12508.27 6.60 54949.12 88888.00 2012-04-18 21:01:35.500 109 12508.30 6.62 54949.15 88888.00 2012-04-18 21:01:35.625 109 12508.30 6.60 54949.12 88888.00 2012-04-18 21:01:35.750 109 12508.23 6.60 54949.10 88888.00 2012-04-18 21:01:35.875 109 12508.17 6.60 54949.07 88888.00 2012-04-18 21:01:36.000 109 12508.20 6.58 54949.07 88888.00 2012-04-18 21:01:36.125 109 12508.27 6.55 54949.07 88888.00 2012-04-18 21:01:36.250 109 12508.27 6.55 54949.07 88888.00 2012-04-18 21:01:36.375 109 12508.23 6.55 54949.10 88888.00 2012-04-18 21:01:36.500 109 12508.20 6.55 54949.07 88888.00 2012-04-18 21:01:36.625 109 12508.20 6.55 54949.07 88888.00 2012-04-18 21:01:36.750 109 12508.20 6.58 54949.10 88888.00 2012-04-18 21:01:36.875 109 12508.27 6.58 54949.15 88888.00 2012-04-18 21:01:37.000 109 12508.25 6.55 54949.12 88888.00 2012-04-18 21:01:37.125 109 12508.17 6.53 54949.12 88888.00 2012-04-18 21:01:37.250 109 12508.10 6.53 54949.12 88888.00 2012-04-18 21:01:37.375 109 12508.10 6.55 54949.12 88888.00 2012-04-18 21:01:37.500 109 12508.12 6.53 54949.12 88888.00 2012-04-18 21:01:37.625 109 12508.15 6.53 54949.15 88888.00 2012-04-18 21:01:37.750 109 12508.08 6.53 54949.12 88888.00 2012-04-18 21:01:37.875 109 12508.10 6.55 54949.12 88888.00 2012-04-18 21:01:38.000 109 12508.12 6.55 54949.10 88888.00 2012-04-18 21:01:38.125 109 12508.08 6.53 54949.12 88888.00 2012-04-18 21:01:38.250 109 12508.05 6.53 54949.18 88888.00 2012-04-18 21:01:38.375 109 12508.05 6.50 54949.12 88888.00 2012-04-18 21:01:38.500 109 12508.08 6.50 54949.12 88888.00 2012-04-18 21:01:38.625 109 12508.10 6.50 54949.12 88888.00 2012-04-18 21:01:38.750 109 12508.05 6.53 54949.15 88888.00 2012-04-18 21:01:38.875 109 12508.00 6.53 54949.15 88888.00 2012-04-18 21:01:39.000 109 12508.02 6.50 54949.15 88888.00 2012-04-18 21:01:39.125 109 12508.02 6.53 54949.15 88888.00 2012-04-18 21:01:39.250 109 12508.05 6.53 54949.15 88888.00 2012-04-18 21:01:39.375 109 12508.05 6.50 54949.12 88888.00 2012-04-18 21:01:39.500 109 12508.05 6.50 54949.15 88888.00 2012-04-18 21:01:39.625 109 12508.02 6.47 54949.12 88888.00 2012-04-18 21:01:39.750 109 12508.00 6.47 54949.12 88888.00 2012-04-18 21:01:39.875 109 12508.00 6.50 54949.12 88888.00 2012-04-18 21:01:40.000 109 12508.02 6.50 54949.15 88888.00 2012-04-18 21:01:40.125 109 12507.95 6.50 54949.15 88888.00 2012-04-18 21:01:40.250 109 12507.90 6.47 54949.20 88888.00 2012-04-18 21:01:40.375 109 12507.98 6.50 54949.20 88888.00 2012-04-18 21:01:40.500 109 12507.98 6.47 54949.20 88888.00 2012-04-18 21:01:40.625 109 12507.95 6.45 54949.18 88888.00 2012-04-18 21:01:40.750 109 12507.95 6.47 54949.18 88888.00 2012-04-18 21:01:40.875 109 12507.95 6.50 54949.18 88888.00 2012-04-18 21:01:41.000 109 12507.92 6.47 54949.18 88888.00 2012-04-18 21:01:41.125 109 12507.90 6.47 54949.18 88888.00 2012-04-18 21:01:41.250 109 12507.88 6.50 54949.20 88888.00 2012-04-18 21:01:41.375 109 12507.92 6.53 54949.20 88888.00 2012-04-18 21:01:41.500 109 12507.95 6.50 54949.20 88888.00 2012-04-18 21:01:41.625 109 12507.90 6.50 54949.18 88888.00 2012-04-18 21:01:41.750 109 12507.83 6.47 54949.18 88888.00 2012-04-18 21:01:41.875 109 12507.80 6.50 54949.18 88888.00 2012-04-18 21:01:42.000 109 12507.88 6.50 54949.20 88888.00 2012-04-18 21:01:42.125 109 12507.90 6.53 54949.20 88888.00 2012-04-18 21:01:42.250 109 12507.85 6.50 54949.18 88888.00 2012-04-18 21:01:42.375 109 12507.85 6.50 54949.15 88888.00 2012-04-18 21:01:42.500 109 12507.88 6.50 54949.18 88888.00 2012-04-18 21:01:42.625 109 12507.92 6.53 54949.20 88888.00 2012-04-18 21:01:42.750 109 12507.92 6.53 54949.22 88888.00 2012-04-18 21:01:42.875 109 12507.90 6.53 54949.20 88888.00 2012-04-18 21:01:43.000 109 12507.83 6.47 54949.20 88888.00 2012-04-18 21:01:43.125 109 12507.75 6.47 54949.20 88888.00 2012-04-18 21:01:43.250 109 12507.75 6.45 54949.20 88888.00 2012-04-18 21:01:43.375 109 12507.88 6.50 54949.20 88888.00 2012-04-18 21:01:43.500 109 12507.92 6.55 54949.20 88888.00 2012-04-18 21:01:43.625 109 12507.85 6.53 54949.20 88888.00 2012-04-18 21:01:43.750 109 12507.85 6.47 54949.18 88888.00 2012-04-18 21:01:43.875 109 12507.90 6.45 54949.15 88888.00 2012-04-18 21:01:44.000 109 12507.92 6.47 54949.18 88888.00 2012-04-18 21:01:44.125 109 12507.88 6.50 54949.18 88888.00 2012-04-18 21:01:44.250 109 12507.73 6.47 54949.18 88888.00 2012-04-18 21:01:44.375 109 12507.75 6.47 54949.18 88888.00 2012-04-18 21:01:44.500 109 12507.83 6.47 54949.18 88888.00 2012-04-18 21:01:44.625 109 12507.80 6.47 54949.18 88888.00 2012-04-18 21:01:44.750 109 12507.75 6.50 54949.18 88888.00 2012-04-18 21:01:44.875 109 12507.77 6.55 54949.18 88888.00 2012-04-18 21:01:45.000 109 12507.80 6.53 54949.18 88888.00 2012-04-18 21:01:45.125 109 12507.80 6.47 54949.15 88888.00 2012-04-18 21:01:45.250 109 12507.65 6.45 54949.18 88888.00 2012-04-18 21:01:45.375 109 12507.60 6.50 54949.20 88888.00 2012-04-18 21:01:45.500 109 12507.65 6.53 54949.18 88888.00 2012-04-18 21:01:45.625 109 12507.67 6.50 54949.18 88888.00 2012-04-18 21:01:45.750 109 12507.62 6.50 54949.18 88888.00 2012-04-18 21:01:45.875 109 12507.60 6.50 54949.20 88888.00 2012-04-18 21:01:46.000 109 12507.60 6.53 54949.18 88888.00 2012-04-18 21:01:46.125 109 12507.60 6.53 54949.18 88888.00 2012-04-18 21:01:46.250 109 12507.58 6.50 54949.20 88888.00 2012-04-18 21:01:46.375 109 12507.62 6.53 54949.20 88888.00 2012-04-18 21:01:46.500 109 12507.65 6.53 54949.20 88888.00 2012-04-18 21:01:46.625 109 12507.62 6.53 54949.22 88888.00 2012-04-18 21:01:46.750 109 12507.60 6.58 54949.20 88888.00 2012-04-18 21:01:46.875 109 12507.62 6.58 54949.22 88888.00 2012-04-18 21:01:47.000 109 12507.55 6.58 54949.18 88888.00 2012-04-18 21:01:47.125 109 12507.52 6.58 54949.18 88888.00 2012-04-18 21:01:47.250 109 12507.58 6.58 54949.18 88888.00 2012-04-18 21:01:47.375 109 12507.67 6.58 54949.18 88888.00 2012-04-18 21:01:47.500 109 12507.65 6.58 54949.18 88888.00 2012-04-18 21:01:47.625 109 12507.60 6.58 54949.18 88888.00 2012-04-18 21:01:47.750 109 12507.58 6.60 54949.18 88888.00 2012-04-18 21:01:47.875 109 12507.55 6.60 54949.18 88888.00 2012-04-18 21:01:48.000 109 12507.58 6.60 54949.15 88888.00 2012-04-18 21:01:48.125 109 12507.58 6.60 54949.15 88888.00 2012-04-18 21:01:48.250 109 12507.55 6.58 54949.15 88888.00 2012-04-18 21:01:48.375 109 12507.55 6.58 54949.15 88888.00 2012-04-18 21:01:48.500 109 12507.52 6.60 54949.12 88888.00 2012-04-18 21:01:48.625 109 12507.52 6.62 54949.12 88888.00 2012-04-18 21:01:48.750 109 12507.55 6.60 54949.15 88888.00 2012-04-18 21:01:48.875 109 12507.55 6.60 54949.15 88888.00 2012-04-18 21:01:49.000 109 12507.58 6.62 54949.15 88888.00 2012-04-18 21:01:49.125 109 12507.58 6.62 54949.20 88888.00 2012-04-18 21:01:49.250 109 12507.55 6.65 54949.20 88888.00 2012-04-18 21:01:49.375 109 12507.58 6.62 54949.18 88888.00 2012-04-18 21:01:49.500 109 12507.55 6.60 54949.18 88888.00 2012-04-18 21:01:49.625 109 12507.58 6.62 54949.18 88888.00 2012-04-18 21:01:49.750 109 12507.55 6.67 54949.18 88888.00 2012-04-18 21:01:49.875 109 12507.48 6.65 54949.15 88888.00 2012-04-18 21:01:50.000 109 12507.45 6.65 54949.12 88888.00 2012-04-18 21:01:50.125 109 12507.48 6.67 54949.15 88888.00 2012-04-18 21:01:50.250 109 12507.50 6.67 54949.12 88888.00 2012-04-18 21:01:50.375 109 12507.55 6.67 54949.12 88888.00 2012-04-18 21:01:50.500 109 12507.50 6.65 54949.10 88888.00 2012-04-18 21:01:50.625 109 12507.45 6.65 54949.07 88888.00 2012-04-18 21:01:50.750 109 12507.45 6.67 54949.10 88888.00 2012-04-18 21:01:50.875 109 12507.45 6.70 54949.15 88888.00 2012-04-18 21:01:51.000 109 12507.48 6.70 54949.12 88888.00 2012-04-18 21:01:51.125 109 12507.42 6.67 54949.15 88888.00 2012-04-18 21:01:51.250 109 12507.40 6.70 54949.12 88888.00 2012-04-18 21:01:51.375 109 12507.50 6.70 54949.10 88888.00 2012-04-18 21:01:51.500 109 12507.48 6.70 54949.12 88888.00 2012-04-18 21:01:51.625 109 12507.45 6.72 54949.12 88888.00 2012-04-18 21:01:51.750 109 12507.48 6.75 54949.12 88888.00 2012-04-18 21:01:51.875 109 12507.45 6.75 54949.12 88888.00 2012-04-18 21:01:52.000 109 12507.42 6.72 54949.10 88888.00 2012-04-18 21:01:52.125 109 12507.50 6.70 54949.10 88888.00 2012-04-18 21:01:52.250 109 12507.52 6.70 54949.12 88888.00 2012-04-18 21:01:52.375 109 12507.50 6.72 54949.15 88888.00 2012-04-18 21:01:52.500 109 12507.48 6.75 54949.15 88888.00 2012-04-18 21:01:52.625 109 12507.42 6.78 54949.12 88888.00 2012-04-18 21:01:52.750 109 12507.42 6.75 54949.12 88888.00 2012-04-18 21:01:52.875 109 12507.38 6.75 54949.12 88888.00 2012-04-18 21:01:53.000 109 12507.30 6.75 54949.15 88888.00 2012-04-18 21:01:53.125 109 12507.35 6.78 54949.15 88888.00 2012-04-18 21:01:53.250 109 12507.42 6.72 54949.12 88888.00 2012-04-18 21:01:53.375 109 12507.42 6.75 54949.10 88888.00 2012-04-18 21:01:53.500 109 12507.50 6.78 54949.12 88888.00 2012-04-18 21:01:53.625 109 12507.52 6.80 54949.12 88888.00 2012-04-18 21:01:53.750 109 12507.48 6.78 54949.10 88888.00 2012-04-18 21:01:53.875 109 12507.42 6.75 54949.10 88888.00 2012-04-18 21:01:54.000 109 12507.48 6.80 54949.10 88888.00 2012-04-18 21:01:54.125 109 12507.50 6.83 54949.10 88888.00 2012-04-18 21:01:54.250 109 12507.48 6.80 54949.10 88888.00 2012-04-18 21:01:54.375 109 12507.52 6.83 54949.10 88888.00 2012-04-18 21:01:54.500 109 12507.55 6.83 54949.10 88888.00 2012-04-18 21:01:54.625 109 12507.55 6.83 54949.10 88888.00 2012-04-18 21:01:54.750 109 12507.55 6.85 54949.10 88888.00 2012-04-18 21:01:54.875 109 12507.52 6.85 54949.10 88888.00 2012-04-18 21:01:55.000 109 12507.50 6.85 54949.07 88888.00 2012-04-18 21:01:55.125 109 12507.50 6.85 54949.07 88888.00 2012-04-18 21:01:55.250 109 12507.52 6.88 54949.05 88888.00 2012-04-18 21:01:55.375 109 12507.58 6.88 54949.05 88888.00 2012-04-18 21:01:55.500 109 12507.50 6.85 54949.05 88888.00 2012-04-18 21:01:55.625 109 12507.48 6.88 54949.05 88888.00 2012-04-18 21:01:55.750 109 12507.52 6.88 54949.05 88888.00 2012-04-18 21:01:55.875 109 12507.60 6.85 54949.05 88888.00 2012-04-18 21:01:56.000 109 12507.67 6.83 54949.03 88888.00 2012-04-18 21:01:56.125 109 12507.62 6.88 54949.05 88888.00 2012-04-18 21:01:56.250 109 12507.58 6.90 54949.05 88888.00 2012-04-18 21:01:56.375 109 12507.60 6.88 54949.03 88888.00 2012-04-18 21:01:56.500 109 12507.62 6.88 54949.03 88888.00 2012-04-18 21:01:56.625 109 12507.60 6.88 54949.00 88888.00 2012-04-18 21:01:56.750 109 12507.60 6.85 54949.00 88888.00 2012-04-18 21:01:56.875 109 12507.58 6.85 54949.00 88888.00 2012-04-18 21:01:57.000 109 12507.60 6.85 54949.00 88888.00 2012-04-18 21:01:57.125 109 12507.73 6.85 54949.00 88888.00 2012-04-18 21:01:57.250 109 12507.70 6.85 54948.97 88888.00 2012-04-18 21:01:57.375 109 12507.65 6.88 54948.97 88888.00 2012-04-18 21:01:57.500 109 12507.62 6.88 54948.97 88888.00 2012-04-18 21:01:57.625 109 12507.65 6.88 54948.97 88888.00 2012-04-18 21:01:57.750 109 12507.70 6.90 54949.00 88888.00 2012-04-18 21:01:57.875 109 12507.73 6.90 54948.97 88888.00 2012-04-18 21:01:58.000 109 12507.70 6.92 54948.97 88888.00 2012-04-18 21:01:58.125 109 12507.73 6.92 54948.97 88888.00 2012-04-18 21:01:58.250 109 12507.67 6.92 54948.97 88888.00 2012-04-18 21:01:58.375 109 12507.62 6.92 54948.97 88888.00 2012-04-18 21:01:58.500 109 12507.65 6.90 54948.95 88888.00 2012-04-18 21:01:58.625 109 12507.65 6.90 54948.95 88888.00 2012-04-18 21:01:58.750 109 12507.65 6.90 54949.00 88888.00 2012-04-18 21:01:58.875 109 12507.62 6.90 54948.97 88888.00 2012-04-18 21:01:59.000 109 12507.65 6.90 54948.97 88888.00 2012-04-18 21:01:59.125 109 12507.73 6.90 54948.95 88888.00 2012-04-18 21:01:59.250 109 12507.70 6.88 54948.95 88888.00 2012-04-18 21:01:59.375 109 12507.70 6.90 54948.95 88888.00 2012-04-18 21:01:59.500 109 12507.67 6.90 54948.95 88888.00 2012-04-18 21:01:59.625 109 12507.70 6.90 54948.95 88888.00 2012-04-18 21:01:59.750 109 12507.73 6.92 54948.95 88888.00 2012-04-18 21:01:59.875 109 12507.70 6.92 54948.95 88888.00 2012-04-18 21:02:00.000 109 12507.70 6.95 54948.97 88888.00 2012-04-18 21:02:00.125 109 12507.80 6.92 54948.97 88888.00 2012-04-18 21:02:00.250 109 12507.80 6.90 54948.95 88888.00 2012-04-18 21:02:00.375 109 12507.75 6.88 54948.93 88888.00 2012-04-18 21:02:00.500 109 12507.70 6.88 54948.93 88888.00 2012-04-18 21:02:00.625 109 12507.75 6.88 54948.93 88888.00 2012-04-18 21:02:00.750 109 12507.77 6.90 54948.95 88888.00 2012-04-18 21:02:00.875 109 12507.80 6.90 54948.95 88888.00 2012-04-18 21:02:01.000 109 12507.85 6.88 54948.93 88888.00 2012-04-18 21:02:01.125 109 12507.88 6.88 54948.95 88888.00 2012-04-18 21:02:01.250 109 12507.92 6.88 54948.93 88888.00 2012-04-18 21:02:01.375 109 12507.95 6.85 54948.88 88888.00 2012-04-18 21:02:01.500 109 12507.90 6.83 54948.90 88888.00 2012-04-18 21:02:01.625 109 12507.92 6.83 54948.90 88888.00 2012-04-18 21:02:01.750 109 12507.85 6.83 54948.90 88888.00 2012-04-18 21:02:01.875 109 12507.83 6.83 54948.88 88888.00 2012-04-18 21:02:02.000 109 12507.85 6.85 54948.88 88888.00 2012-04-18 21:02:02.125 109 12507.88 6.85 54948.88 88888.00 2012-04-18 21:02:02.250 109 12507.88 6.85 54948.88 88888.00 2012-04-18 21:02:02.375 109 12507.92 6.88 54948.88 88888.00 2012-04-18 21:02:02.500 109 12507.92 6.85 54948.90 88888.00 2012-04-18 21:02:02.625 109 12507.92 6.85 54948.88 88888.00 2012-04-18 21:02:02.750 109 12507.92 6.85 54948.88 88888.00 2012-04-18 21:02:02.875 109 12507.95 6.83 54948.85 88888.00 2012-04-18 21:02:03.000 109 12507.98 6.80 54948.85 88888.00 2012-04-18 21:02:03.125 109 12508.02 6.83 54948.85 88888.00 2012-04-18 21:02:03.250 109 12507.98 6.80 54948.85 88888.00 2012-04-18 21:02:03.375 109 12508.00 6.80 54948.85 88888.00 2012-04-18 21:02:03.500 109 12507.95 6.83 54948.82 88888.00 2012-04-18 21:02:03.625 109 12507.95 6.80 54948.82 88888.00 2012-04-18 21:02:03.750 109 12507.98 6.80 54948.85 88888.00 2012-04-18 21:02:03.875 109 12507.98 6.80 54948.85 88888.00 2012-04-18 21:02:04.000 109 12507.95 6.83 54948.82 88888.00 2012-04-18 21:02:04.125 109 12507.95 6.80 54948.82 88888.00 2012-04-18 21:02:04.250 109 12507.95 6.80 54948.82 88888.00 2012-04-18 21:02:04.375 109 12508.00 6.83 54948.85 88888.00 2012-04-18 21:02:04.500 109 12508.02 6.83 54948.88 88888.00 2012-04-18 21:02:04.625 109 12508.00 6.78 54948.85 88888.00 2012-04-18 21:02:04.750 109 12507.95 6.78 54948.85 88888.00 2012-04-18 21:02:04.875 109 12507.98 6.78 54948.85 88888.00 2012-04-18 21:02:05.000 109 12507.98 6.80 54948.85 88888.00 2012-04-18 21:02:05.125 109 12508.00 6.80 54948.85 88888.00 2012-04-18 21:02:05.250 109 12508.02 6.78 54948.82 88888.00 2012-04-18 21:02:05.375 109 12508.08 6.75 54948.82 88888.00 2012-04-18 21:02:05.500 109 12508.10 6.75 54948.85 88888.00 2012-04-18 21:02:05.625 109 12508.05 6.72 54948.85 88888.00 2012-04-18 21:02:05.750 109 12508.02 6.72 54948.80 88888.00 2012-04-18 21:02:05.875 109 12508.00 6.72 54948.82 88888.00 2012-04-18 21:02:06.000 109 12508.00 6.70 54948.80 88888.00 2012-04-18 21:02:06.125 109 12507.98 6.70 54948.80 88888.00 2012-04-18 21:02:06.250 109 12507.98 6.65 54948.82 88888.00 2012-04-18 21:02:06.375 109 12508.05 6.67 54948.82 88888.00 2012-04-18 21:02:06.500 109 12508.02 6.67 54948.82 88888.00 2012-04-18 21:02:06.625 109 12508.02 6.67 54948.82 88888.00 2012-04-18 21:02:06.750 109 12508.02 6.67 54948.82 88888.00 2012-04-18 21:02:06.875 109 12508.08 6.67 54948.82 88888.00 2012-04-18 21:02:07.000 109 12508.08 6.62 54948.82 88888.00 2012-04-18 21:02:07.125 109 12508.08 6.62 54948.82 88888.00 2012-04-18 21:02:07.250 109 12508.02 6.60 54948.80 88888.00 2012-04-18 21:02:07.375 109 12508.05 6.60 54948.80 88888.00 2012-04-18 21:02:07.500 109 12508.10 6.62 54948.80 88888.00 2012-04-18 21:02:07.625 109 12508.12 6.62 54948.82 88888.00 2012-04-18 21:02:07.750 109 12508.12 6.62 54948.80 88888.00 2012-04-18 21:02:07.875 109 12508.15 6.62 54948.80 88888.00 2012-04-18 21:02:08.000 109 12508.10 6.60 54948.80 88888.00 2012-04-18 21:02:08.125 109 12508.10 6.60 54948.80 88888.00 2012-04-18 21:02:08.250 109 12508.05 6.55 54948.80 88888.00 2012-04-18 21:02:08.375 109 12508.08 6.55 54948.80 88888.00 2012-04-18 21:02:08.500 109 12508.08 6.55 54948.80 88888.00 2012-04-18 21:02:08.625 109 12508.10 6.55 54948.80 88888.00 2012-04-18 21:02:08.750 109 12508.10 6.58 54948.82 88888.00 2012-04-18 21:02:08.875 109 12508.02 6.60 54948.82 88888.00 2012-04-18 21:02:09.000 109 12508.00 6.58 54948.82 88888.00 2012-04-18 21:02:09.125 109 12508.05 6.60 54948.82 88888.00 2012-04-18 21:02:09.250 109 12508.05 6.55 54948.82 88888.00 2012-04-18 21:02:09.375 109 12508.08 6.55 54948.82 88888.00 2012-04-18 21:02:09.500 109 12508.05 6.53 54948.80 88888.00 2012-04-18 21:02:09.625 109 12508.02 6.50 54948.80 88888.00 2012-04-18 21:02:09.750 109 12508.08 6.53 54948.80 88888.00 2012-04-18 21:02:09.875 109 12508.08 6.47 54948.80 88888.00 2012-04-18 21:02:10.000 109 12508.10 6.50 54948.80 88888.00 2012-04-18 21:02:10.125 109 12508.10 6.50 54948.82 88888.00 2012-04-18 21:02:10.250 109 12508.10 6.53 54948.80 88888.00 2012-04-18 21:02:10.375 109 12508.10 6.50 54948.80 88888.00 2012-04-18 21:02:10.500 109 12508.08 6.50 54948.80 88888.00 2012-04-18 21:02:10.625 109 12508.08 6.50 54948.80 88888.00 2012-04-18 21:02:10.750 109 12508.08 6.47 54948.78 88888.00 2012-04-18 21:02:10.875 109 12508.02 6.45 54948.80 88888.00 2012-04-18 21:02:11.000 109 12508.05 6.45 54948.78 88888.00 2012-04-18 21:02:11.125 109 12508.12 6.47 54948.80 88888.00 2012-04-18 21:02:11.250 109 12508.12 6.47 54948.80 88888.00 2012-04-18 21:02:11.375 109 12508.12 6.45 54948.80 88888.00 2012-04-18 21:02:11.500 109 12508.15 6.47 54948.78 88888.00 2012-04-18 21:02:11.625 109 12508.17 6.45 54948.80 88888.00 2012-04-18 21:02:11.750 109 12508.10 6.45 54948.78 88888.00 2012-04-18 21:02:11.875 109 12508.08 6.45 54948.82 88888.00 2012-04-18 21:02:12.000 109 12508.10 6.45 54948.85 88888.00 2012-04-18 21:02:12.125 109 12508.10 6.45 54948.82 88888.00 2012-04-18 21:02:12.250 109 12508.05 6.42 54948.82 88888.00 2012-04-18 21:02:12.375 109 12508.02 6.42 54948.80 88888.00 2012-04-18 21:02:12.500 109 12508.02 6.42 54948.80 88888.00 2012-04-18 21:02:12.625 109 12508.08 6.45 54948.80 88888.00 2012-04-18 21:02:12.750 109 12508.08 6.42 54948.80 88888.00 2012-04-18 21:02:12.875 109 12508.08 6.42 54948.78 88888.00 2012-04-18 21:02:13.000 109 12508.10 6.42 54948.80 88888.00 2012-04-18 21:02:13.125 109 12508.15 6.45 54948.80 88888.00 2012-04-18 21:02:13.250 109 12508.15 6.45 54948.80 88888.00 2012-04-18 21:02:13.375 109 12508.15 6.42 54948.78 88888.00 2012-04-18 21:02:13.500 109 12508.12 6.40 54948.80 88888.00 2012-04-18 21:02:13.625 109 12508.10 6.40 54948.80 88888.00 2012-04-18 21:02:13.750 109 12508.12 6.40 54948.78 88888.00 2012-04-18 21:02:13.875 109 12508.08 6.40 54948.82 88888.00 2012-04-18 21:02:14.000 109 12508.12 6.42 54948.82 88888.00 2012-04-18 21:02:14.125 109 12508.15 6.40 54948.82 88888.00 2012-04-18 21:02:14.250 109 12508.20 6.40 54948.80 88888.00 2012-04-18 21:02:14.375 109 12508.23 6.40 54948.80 88888.00 2012-04-18 21:02:14.500 109 12508.27 6.40 54948.78 88888.00 2012-04-18 21:02:14.625 109 12508.25 6.42 54948.80 88888.00 2012-04-18 21:02:14.750 109 12508.20 6.40 54948.82 88888.00 2012-04-18 21:02:14.875 109 12508.12 6.40 54948.82 88888.00 2012-04-18 21:02:15.000 109 12508.08 6.42 54948.82 88888.00 2012-04-18 21:02:15.125 109 12508.15 6.45 54948.82 88888.00 2012-04-18 21:02:15.250 109 12508.12 6.42 54948.82 88888.00 2012-04-18 21:02:15.375 109 12508.17 6.42 54948.85 88888.00 2012-04-18 21:02:15.500 109 12508.12 6.42 54948.82 88888.00 2012-04-18 21:02:15.625 109 12508.17 6.45 54948.82 88888.00 2012-04-18 21:02:15.750 109 12508.20 6.42 54948.82 88888.00 2012-04-18 21:02:15.875 109 12508.23 6.42 54948.82 88888.00 2012-04-18 21:02:16.000 109 12508.25 6.42 54948.82 88888.00 2012-04-18 21:02:16.125 109 12508.25 6.42 54948.85 88888.00 2012-04-18 21:02:16.250 109 12508.12 6.42 54948.88 88888.00 2012-04-18 21:02:16.375 109 12508.15 6.47 54948.85 88888.00 2012-04-18 21:02:16.500 109 12508.15 6.45 54948.82 88888.00 2012-04-18 21:02:16.625 109 12508.20 6.42 54948.82 88888.00 2012-04-18 21:02:16.750 109 12508.15 6.42 54948.82 88888.00 2012-04-18 21:02:16.875 109 12508.10 6.42 54948.85 88888.00 2012-04-18 21:02:17.000 109 12508.17 6.42 54948.85 88888.00 2012-04-18 21:02:17.125 109 12508.17 6.42 54948.88 88888.00 2012-04-18 21:02:17.250 109 12508.15 6.42 54948.85 88888.00 2012-04-18 21:02:17.375 109 12508.15 6.45 54948.82 88888.00 2012-04-18 21:02:17.500 109 12508.17 6.45 54948.82 88888.00 2012-04-18 21:02:17.625 109 12508.20 6.45 54948.85 88888.00 2012-04-18 21:02:17.750 109 12508.23 6.45 54948.82 88888.00 2012-04-18 21:02:17.875 109 12508.23 6.45 54948.82 88888.00 2012-04-18 21:02:18.000 109 12508.23 6.45 54948.82 88888.00 2012-04-18 21:02:18.125 109 12508.20 6.45 54948.82 88888.00 2012-04-18 21:02:18.250 109 12508.12 6.45 54948.85 88888.00 2012-04-18 21:02:18.375 109 12508.15 6.50 54948.85 88888.00 2012-04-18 21:02:18.500 109 12508.17 6.53 54948.82 88888.00 2012-04-18 21:02:18.625 109 12508.15 6.47 54948.82 88888.00 2012-04-18 21:02:18.750 109 12508.20 6.47 54948.82 88888.00 2012-04-18 21:02:18.875 109 12508.20 6.50 54948.85 88888.00 2012-04-18 21:02:19.000 109 12508.15 6.47 54948.82 88888.00 2012-04-18 21:02:19.125 109 12508.17 6.47 54948.85 88888.00 2012-04-18 21:02:19.250 109 12508.17 6.47 54948.88 88888.00 2012-04-18 21:02:19.375 109 12508.15 6.50 54948.85 88888.00 2012-04-18 21:02:19.500 109 12508.10 6.53 54948.85 88888.00 2012-04-18 21:02:19.625 109 12508.12 6.50 54948.85 88888.00 2012-04-18 21:02:19.750 109 12508.15 6.53 54948.85 88888.00 2012-04-18 21:02:19.875 109 12508.15 6.50 54948.85 88888.00 2012-04-18 21:02:20.000 109 12508.17 6.53 54948.85 88888.00 2012-04-18 21:02:20.125 109 12508.25 6.55 54948.85 88888.00 2012-04-18 21:02:20.250 109 12508.30 6.55 54948.85 88888.00 2012-04-18 21:02:20.375 109 12508.25 6.58 54948.88 88888.00 2012-04-18 21:02:20.500 109 12508.20 6.55 54948.88 88888.00 2012-04-18 21:02:20.625 109 12508.20 6.58 54948.88 88888.00 2012-04-18 21:02:20.750 109 12508.25 6.58 54948.88 88888.00 2012-04-18 21:02:20.875 109 12508.30 6.58 54948.88 88888.00 2012-04-18 21:02:21.000 109 12508.35 6.58 54948.85 88888.00 2012-04-18 21:02:21.125 109 12508.30 6.58 54948.85 88888.00 2012-04-18 21:02:21.250 109 12508.27 6.58 54948.88 88888.00 2012-04-18 21:02:21.375 109 12508.30 6.60 54948.88 88888.00 2012-04-18 21:02:21.500 109 12508.33 6.60 54948.88 88888.00 2012-04-18 21:02:21.625 109 12508.27 6.62 54948.88 88888.00 2012-04-18 21:02:21.750 109 12508.27 6.60 54948.85 88888.00 2012-04-18 21:02:21.875 109 12508.27 6.62 54948.85 88888.00 2012-04-18 21:02:22.000 109 12508.25 6.65 54948.88 88888.00 2012-04-18 21:02:22.125 109 12508.30 6.65 54948.85 88888.00 2012-04-18 21:02:22.250 109 12508.35 6.67 54948.88 88888.00 2012-04-18 21:02:22.375 109 12508.48 6.67 54948.88 88888.00 2012-04-18 21:02:22.500 109 12508.45 6.70 54948.88 88888.00 2012-04-18 21:02:22.625 109 12508.42 6.72 54948.88 88888.00 2012-04-18 21:02:22.750 109 12508.38 6.70 54948.90 88888.00 2012-04-18 21:02:22.875 109 12508.33 6.67 54948.90 88888.00 2012-04-18 21:02:23.000 109 12508.30 6.62 54948.90 88888.00 2012-04-18 21:02:23.125 109 12508.30 6.65 54948.90 88888.00 2012-04-18 21:02:23.250 109 12508.33 6.67 54948.90 88888.00 2012-04-18 21:02:23.375 109 12508.33 6.70 54948.90 88888.00 2012-04-18 21:02:23.500 109 12508.30 6.70 54948.90 88888.00 2012-04-18 21:02:23.625 109 12508.30 6.72 54948.90 88888.00 2012-04-18 21:02:23.750 109 12508.23 6.75 54948.90 88888.00 2012-04-18 21:02:23.875 109 12508.20 6.70 54948.88 88888.00 2012-04-18 21:02:24.000 109 12508.23 6.72 54948.85 88888.00 2012-04-18 21:02:24.125 109 12508.25 6.72 54948.88 88888.00 2012-04-18 21:02:24.250 109 12508.25 6.72 54948.90 88888.00 2012-04-18 21:02:24.375 109 12508.25 6.72 54948.88 88888.00 2012-04-18 21:02:24.500 109 12508.20 6.75 54948.88 88888.00 2012-04-18 21:02:24.625 109 12508.17 6.75 54948.88 88888.00 2012-04-18 21:02:24.750 109 12508.20 6.78 54948.90 88888.00 2012-04-18 21:02:24.875 109 12508.20 6.80 54948.88 88888.00 2012-04-18 21:02:25.000 109 12508.20 6.80 54948.88 88888.00 2012-04-18 21:02:25.125 109 12508.17 6.80 54948.90 88888.00 2012-04-18 21:02:25.250 109 12508.23 6.83 54948.90 88888.00 2012-04-18 21:02:25.375 109 12508.30 6.83 54948.93 88888.00 2012-04-18 21:02:25.500 109 12508.27 6.80 54948.90 88888.00 2012-04-18 21:02:25.625 109 12508.25 6.80 54948.90 88888.00 2012-04-18 21:02:25.750 109 12508.27 6.85 54948.90 88888.00 2012-04-18 21:02:25.875 109 12508.23 6.85 54948.90 88888.00 2012-04-18 21:02:26.000 109 12508.17 6.85 54948.90 88888.00 2012-04-18 21:02:26.125 109 12508.15 6.88 54948.88 88888.00 2012-04-18 21:02:26.250 109 12508.15 6.85 54948.88 88888.00 2012-04-18 21:02:26.375 109 12508.17 6.85 54948.88 88888.00 2012-04-18 21:02:26.500 109 12508.20 6.88 54948.90 88888.00 2012-04-18 21:02:26.625 109 12508.23 6.90 54948.93 88888.00 2012-04-18 21:02:26.750 109 12508.23 6.90 54948.90 88888.00 2012-04-18 21:02:26.875 109 12508.20 6.92 54948.90 88888.00 2012-04-18 21:02:27.000 109 12508.20 6.90 54948.85 88888.00 2012-04-18 21:02:27.125 109 12508.12 6.88 54948.88 88888.00 2012-04-18 21:02:27.250 109 12508.10 6.88 54948.90 88888.00 2012-04-18 21:02:27.375 109 12508.15 6.88 54948.88 88888.00 2012-04-18 21:02:27.500 109 12508.17 6.88 54948.88 88888.00 2012-04-18 21:02:27.625 109 12508.20 6.90 54948.90 88888.00 2012-04-18 21:02:27.750 109 12508.20 6.88 54948.90 88888.00 2012-04-18 21:02:27.875 109 12508.20 6.90 54948.93 88888.00 2012-04-18 21:02:28.000 109 12508.17 6.90 54948.93 88888.00 2012-04-18 21:02:28.125 109 12508.20 6.88 54948.93 88888.00 2012-04-18 21:02:28.250 109 12508.12 6.85 54948.90 88888.00 2012-04-18 21:02:28.375 109 12508.12 6.88 54948.90 88888.00 2012-04-18 21:02:28.500 109 12508.12 6.88 54948.93 88888.00 2012-04-18 21:02:28.625 109 12508.23 6.90 54948.90 88888.00 2012-04-18 21:02:28.750 109 12508.25 6.90 54948.90 88888.00 2012-04-18 21:02:28.875 109 12508.20 6.88 54948.90 88888.00 2012-04-18 21:02:29.000 109 12508.20 6.90 54948.90 88888.00 2012-04-18 21:02:29.125 109 12508.25 6.90 54948.88 88888.00 2012-04-18 21:02:29.250 109 12508.25 6.85 54948.90 88888.00 2012-04-18 21:02:29.375 109 12508.23 6.88 54948.88 88888.00 2012-04-18 21:02:29.500 109 12508.15 6.90 54948.90 88888.00 2012-04-18 21:02:29.625 109 12508.12 6.90 54948.90 88888.00 2012-04-18 21:02:29.750 109 12508.12 6.88 54948.90 88888.00 2012-04-18 21:02:29.875 109 12508.15 6.90 54948.90 88888.00 2012-04-18 21:02:30.000 109 12508.17 6.90 54948.88 88888.00 2012-04-18 21:02:30.125 109 12508.17 6.90 54948.93 88888.00 2012-04-18 21:02:30.250 109 12508.17 6.90 54948.95 88888.00 2012-04-18 21:02:30.375 109 12508.25 6.90 54948.90 88888.00 2012-04-18 21:02:30.500 109 12508.25 6.90 54948.88 88888.00 2012-04-18 21:02:30.625 109 12508.23 6.90 54948.88 88888.00 2012-04-18 21:02:30.750 109 12508.23 6.92 54948.90 88888.00 2012-04-18 21:02:30.875 109 12508.33 6.92 54948.90 88888.00 2012-04-18 21:02:31.000 109 12508.35 6.90 54948.90 88888.00 2012-04-18 21:02:31.125 109 12508.30 6.88 54948.93 88888.00 2012-04-18 21:02:31.250 109 12508.17 6.88 54948.93 88888.00 2012-04-18 21:02:31.375 109 12508.17 6.88 54948.90 88888.00 2012-04-18 21:02:31.500 109 12508.15 6.88 54948.90 88888.00 2012-04-18 21:02:31.625 109 12508.23 6.88 54948.90 88888.00 2012-04-18 21:02:31.750 109 12508.25 6.88 54948.88 88888.00 2012-04-18 21:02:31.875 109 12508.33 6.88 54948.93 88888.00 2012-04-18 21:02:32.000 109 12508.33 6.88 54948.93 88888.00 2012-04-18 21:02:32.125 109 12508.33 6.85 54948.90 88888.00 2012-04-18 21:02:32.250 109 12508.33 6.85 54948.88 88888.00 2012-04-18 21:02:32.375 109 12508.33 6.88 54948.90 88888.00 2012-04-18 21:02:32.500 109 12508.27 6.90 54948.93 88888.00 2012-04-18 21:02:32.625 109 12508.20 6.85 54948.93 88888.00 2012-04-18 21:02:32.750 109 12508.23 6.83 54948.90 88888.00 2012-04-18 21:02:32.875 109 12508.20 6.83 54948.90 88888.00 2012-04-18 21:02:33.000 109 12508.25 6.85 54948.90 88888.00 2012-04-18 21:02:33.125 109 12508.27 6.83 54948.90 88888.00 2012-04-18 21:02:33.250 109 12508.30 6.80 54948.88 88888.00 2012-04-18 21:02:33.375 109 12508.30 6.83 54948.88 88888.00 2012-04-18 21:02:33.500 109 12508.30 6.85 54948.88 88888.00 2012-04-18 21:02:33.625 109 12508.30 6.83 54948.88 88888.00 2012-04-18 21:02:33.750 109 12508.35 6.83 54948.88 88888.00 2012-04-18 21:02:33.875 109 12508.35 6.83 54948.90 88888.00 2012-04-18 21:02:34.000 109 12508.25 6.85 54948.90 88888.00 2012-04-18 21:02:34.125 109 12508.15 6.83 54948.88 88888.00 2012-04-18 21:02:34.250 109 12508.17 6.80 54948.88 88888.00 2012-04-18 21:02:34.375 109 12508.25 6.80 54948.88 88888.00 2012-04-18 21:02:34.500 109 12508.25 6.78 54948.88 88888.00 2012-04-18 21:02:34.625 109 12508.17 6.78 54948.88 88888.00 2012-04-18 21:02:34.750 109 12508.20 6.78 54948.88 88888.00 2012-04-18 21:02:34.875 109 12508.23 6.78 54948.88 88888.00 2012-04-18 21:02:35.000 109 12508.25 6.75 54948.85 88888.00 2012-04-18 21:02:35.125 109 12508.27 6.75 54948.85 88888.00 2012-04-18 21:02:35.250 109 12508.23 6.72 54948.85 88888.00 2012-04-18 21:02:35.375 109 12508.20 6.72 54948.88 88888.00 2012-04-18 21:02:35.500 109 12508.20 6.72 54948.88 88888.00 2012-04-18 21:02:35.625 109 12508.20 6.72 54948.88 88888.00 2012-04-18 21:02:35.750 109 12508.27 6.72 54948.88 88888.00 2012-04-18 21:02:35.875 109 12508.35 6.70 54948.88 88888.00 2012-04-18 21:02:36.000 109 12508.33 6.70 54948.85 88888.00 2012-04-18 21:02:36.125 109 12508.30 6.67 54948.88 88888.00 2012-04-18 21:02:36.250 109 12508.23 6.65 54948.88 88888.00 2012-04-18 21:02:36.375 109 12508.25 6.65 54948.88 88888.00 2012-04-18 21:02:36.500 109 12508.33 6.65 54948.88 88888.00 2012-04-18 21:02:36.625 109 12508.35 6.65 54948.88 88888.00 2012-04-18 21:02:36.750 109 12508.38 6.65 54948.88 88888.00 2012-04-18 21:02:36.875 109 12508.38 6.65 54948.85 88888.00 2012-04-18 21:02:37.000 109 12508.38 6.62 54948.85 88888.00 2012-04-18 21:02:37.125 109 12508.30 6.60 54948.85 88888.00 2012-04-18 21:02:37.250 109 12508.30 6.60 54948.85 88888.00 2012-04-18 21:02:37.375 109 12508.33 6.58 54948.85 88888.00 2012-04-18 21:02:37.500 109 12508.33 6.55 54948.82 88888.00 2012-04-18 21:02:37.625 109 12508.33 6.58 54948.85 88888.00 2012-04-18 21:02:37.750 109 12508.35 6.55 54948.88 88888.00 2012-04-18 21:02:37.875 109 12508.35 6.53 54948.82 88888.00 2012-04-18 21:02:38.000 109 12508.33 6.50 54948.80 88888.00 2012-04-18 21:02:38.125 109 12508.33 6.53 54948.82 88888.00 2012-04-18 21:02:38.250 109 12508.38 6.53 54948.85 88888.00 2012-04-18 21:02:38.375 109 12508.42 6.55 54948.85 88888.00 2012-04-18 21:02:38.500 109 12508.35 6.53 54948.85 88888.00 2012-04-18 21:02:38.625 109 12508.35 6.53 54948.85 88888.00 2012-04-18 21:02:38.750 109 12508.42 6.53 54948.90 88888.00 2012-04-18 21:02:38.875 109 12508.45 6.50 54948.88 88888.00 2012-04-18 21:02:39.000 109 12508.35 6.45 54948.82 88888.00 2012-04-18 21:02:39.125 109 12508.33 6.45 54948.85 88888.00 2012-04-18 21:02:39.250 109 12508.35 6.45 54948.85 88888.00 2012-04-18 21:02:39.375 109 12508.48 6.42 54948.85 88888.00 2012-04-18 21:02:39.500 109 12508.42 6.45 54948.85 88888.00 2012-04-18 21:02:39.625 109 12508.42 6.45 54948.85 88888.00 2012-04-18 21:02:39.750 109 12508.38 6.42 54948.85 88888.00 2012-04-18 21:02:39.875 109 12508.35 6.40 54948.85 88888.00 2012-04-18 21:02:40.000 109 12508.33 6.40 54948.85 88888.00 2012-04-18 21:02:40.125 109 12508.38 6.38 54948.88 88888.00 2012-04-18 21:02:40.250 109 12508.40 6.35 54948.88 88888.00 2012-04-18 21:02:40.375 109 12508.42 6.35 54948.85 88888.00 2012-04-18 21:02:40.500 109 12508.35 6.35 54948.85 88888.00 2012-04-18 21:02:40.625 109 12508.35 6.35 54948.88 88888.00 2012-04-18 21:02:40.750 109 12508.40 6.35 54948.85 88888.00 2012-04-18 21:02:40.875 109 12508.38 6.33 54948.85 88888.00 2012-04-18 21:02:41.000 109 12508.30 6.30 54948.85 88888.00 2012-04-18 21:02:41.125 109 12508.25 6.30 54948.85 88888.00 2012-04-18 21:02:41.250 109 12508.30 6.30 54948.85 88888.00 2012-04-18 21:02:41.375 109 12508.33 6.33 54948.88 88888.00 2012-04-18 21:02:41.500 109 12508.30 6.30 54948.85 88888.00 2012-04-18 21:02:41.625 109 12508.27 6.28 54948.85 88888.00 2012-04-18 21:02:41.750 109 12508.27 6.28 54948.82 88888.00 2012-04-18 21:02:41.875 109 12508.23 6.28 54948.82 88888.00 2012-04-18 21:02:42.000 109 12508.30 6.22 54948.80 88888.00 2012-04-18 21:02:42.125 109 12508.33 6.25 54948.82 88888.00 2012-04-18 21:02:42.250 109 12508.23 6.22 54948.85 88888.00 2012-04-18 21:02:42.375 109 12508.23 6.22 54948.82 88888.00 2012-04-18 21:02:42.500 109 12508.27 6.22 54948.82 88888.00 2012-04-18 21:02:42.625 109 12508.30 6.22 54948.82 88888.00 2012-04-18 21:02:42.750 109 12508.30 6.15 54948.85 88888.00 2012-04-18 21:02:42.875 109 12508.30 6.15 54948.82 88888.00 2012-04-18 21:02:43.000 109 12508.33 6.15 54948.82 88888.00 2012-04-18 21:02:43.125 109 12508.30 6.15 54948.82 88888.00 2012-04-18 21:02:43.250 109 12508.33 6.12 54948.82 88888.00 2012-04-18 21:02:43.375 109 12508.30 6.15 54948.82 88888.00 2012-04-18 21:02:43.500 109 12508.25 6.12 54948.80 88888.00 2012-04-18 21:02:43.625 109 12508.30 6.10 54948.80 88888.00 2012-04-18 21:02:43.750 109 12508.33 6.12 54948.80 88888.00 2012-04-18 21:02:43.875 109 12508.33 6.12 54948.82 88888.00 2012-04-18 21:02:44.000 109 12508.33 6.10 54948.80 88888.00 2012-04-18 21:02:44.125 109 12508.40 6.05 54948.80 88888.00 2012-04-18 21:02:44.250 109 12508.40 6.00 54948.82 88888.00 2012-04-18 21:02:44.375 109 12508.40 6.03 54948.82 88888.00 2012-04-18 21:02:44.500 109 12508.40 6.05 54948.82 88888.00 2012-04-18 21:02:44.625 109 12508.42 6.08 54948.82 88888.00 2012-04-18 21:02:44.750 109 12508.40 6.08 54948.85 88888.00 2012-04-18 21:02:44.875 109 12508.38 6.03 54948.82 88888.00 2012-04-18 21:02:45.000 109 12508.40 6.00 54948.82 88888.00 2012-04-18 21:02:45.125 109 12508.48 6.00 54948.85 88888.00 2012-04-18 21:02:45.250 109 12508.45 6.00 54948.85 88888.00 2012-04-18 21:02:45.375 109 12508.48 6.00 54948.82 88888.00 2012-04-18 21:02:45.500 109 12508.45 5.97 54948.85 88888.00 2012-04-18 21:02:45.625 109 12508.48 5.95 54948.82 88888.00 2012-04-18 21:02:45.750 109 12508.42 5.92 54948.82 88888.00 2012-04-18 21:02:45.875 109 12508.45 5.92 54948.85 88888.00 2012-04-18 21:02:46.000 109 12508.48 5.92 54948.82 88888.00 2012-04-18 21:02:46.125 109 12508.48 5.92 54948.82 88888.00 2012-04-18 21:02:46.250 109 12508.50 5.88 54948.82 88888.00 2012-04-18 21:02:46.375 109 12508.55 5.90 54948.80 88888.00 2012-04-18 21:02:46.500 109 12508.50 5.92 54948.80 88888.00 2012-04-18 21:02:46.625 109 12508.52 5.90 54948.85 88888.00 2012-04-18 21:02:46.750 109 12508.58 5.90 54948.85 88888.00 2012-04-18 21:02:46.875 109 12508.60 5.88 54948.85 88888.00 2012-04-18 21:02:47.000 109 12508.60 5.85 54948.80 88888.00 2012-04-18 21:02:47.125 109 12508.55 5.85 54948.80 88888.00 2012-04-18 21:02:47.250 109 12508.50 5.85 54948.80 88888.00 2012-04-18 21:02:47.375 109 12508.50 5.85 54948.78 88888.00 2012-04-18 21:02:47.500 109 12508.50 5.83 54948.78 88888.00 2012-04-18 21:02:47.625 109 12508.52 5.78 54948.78 88888.00 2012-04-18 21:02:47.750 109 12508.52 5.80 54948.78 88888.00 2012-04-18 21:02:47.875 109 12508.58 5.80 54948.78 88888.00 2012-04-18 21:02:48.000 109 12508.58 5.80 54948.78 88888.00 2012-04-18 21:02:48.125 109 12508.58 5.78 54948.78 88888.00 2012-04-18 21:02:48.250 109 12508.58 5.75 54948.80 88888.00 2012-04-18 21:02:48.375 109 12508.67 5.75 54948.80 88888.00 2012-04-18 21:02:48.500 109 12508.67 5.75 54948.78 88888.00 2012-04-18 21:02:48.625 109 12508.65 5.75 54948.80 88888.00 2012-04-18 21:02:48.750 109 12508.60 5.78 54948.78 88888.00 2012-04-18 21:02:48.875 109 12508.60 5.80 54948.80 88888.00 2012-04-18 21:02:49.000 109 12508.58 5.75 54948.80 88888.00 2012-04-18 21:02:49.125 109 12508.55 5.75 54948.80 88888.00 2012-04-18 21:02:49.250 109 12508.60 5.70 54948.80 88888.00 2012-04-18 21:02:49.375 109 12508.65 5.70 54948.82 88888.00 2012-04-18 21:02:49.500 109 12508.62 5.70 54948.82 88888.00 2012-04-18 21:02:49.625 109 12508.55 5.72 54948.82 88888.00 2012-04-18 21:02:49.750 109 12508.60 5.70 54948.80 88888.00 2012-04-18 21:02:49.875 109 12508.65 5.67 54948.80 88888.00 2012-04-18 21:02:50.000 109 12508.58 5.67 54948.80 88888.00 2012-04-18 21:02:50.125 109 12508.52 5.67 54948.82 88888.00 2012-04-18 21:02:50.250 109 12508.52 5.65 54948.82 88888.00 2012-04-18 21:02:50.375 109 12508.58 5.65 54948.80 88888.00 2012-04-18 21:02:50.500 109 12508.65 5.65 54948.78 88888.00 2012-04-18 21:02:50.625 109 12508.75 5.70 54948.80 88888.00 2012-04-18 21:02:50.750 109 12508.80 5.67 54948.78 88888.00 2012-04-18 21:02:50.875 109 12508.77 5.62 54948.78 88888.00 2012-04-18 21:02:51.000 109 12508.70 5.60 54948.78 88888.00 2012-04-18 21:02:51.125 109 12508.65 5.62 54948.80 88888.00 2012-04-18 21:02:51.250 109 12508.65 5.65 54948.80 88888.00 2012-04-18 21:02:51.375 109 12508.70 5.62 54948.80 88888.00 2012-04-18 21:02:51.500 109 12508.73 5.65 54948.78 88888.00 2012-04-18 21:02:51.625 109 12508.75 5.62 54948.78 88888.00 2012-04-18 21:02:51.750 109 12508.73 5.62 54948.78 88888.00 2012-04-18 21:02:51.875 109 12508.75 5.60 54948.80 88888.00 2012-04-18 21:02:52.000 109 12508.75 5.62 54948.78 88888.00 2012-04-18 21:02:52.125 109 12508.73 5.62 54948.78 88888.00 2012-04-18 21:02:52.250 109 12508.73 5.60 54948.80 88888.00 2012-04-18 21:02:52.375 109 12508.75 5.60 54948.75 88888.00 2012-04-18 21:02:52.500 109 12508.80 5.60 54948.78 88888.00 2012-04-18 21:02:52.625 109 12508.83 5.60 54948.78 88888.00 2012-04-18 21:02:52.750 109 12508.77 5.58 54948.78 88888.00 2012-04-18 21:02:52.875 109 12508.75 5.55 54948.80 88888.00 2012-04-18 21:02:53.000 109 12508.80 5.58 54948.80 88888.00 2012-04-18 21:02:53.125 109 12508.88 5.60 54948.80 88888.00 2012-04-18 21:02:53.250 109 12508.85 5.62 54948.80 88888.00 2012-04-18 21:02:53.375 109 12508.83 5.62 54948.80 88888.00 2012-04-18 21:02:53.500 109 12508.77 5.58 54948.75 88888.00 2012-04-18 21:02:53.625 109 12508.83 5.55 54948.78 88888.00 2012-04-18 21:02:53.750 109 12508.88 5.58 54948.78 88888.00 2012-04-18 21:02:53.875 109 12508.92 5.58 54948.78 88888.00 2012-04-18 21:02:54.000 109 12508.88 5.55 54948.78 88888.00 2012-04-18 21:02:54.125 109 12508.83 5.55 54948.78 88888.00 2012-04-18 21:02:54.250 109 12508.80 5.55 54948.78 88888.00 2012-04-18 21:02:54.375 109 12508.85 5.58 54948.78 88888.00 2012-04-18 21:02:54.500 109 12508.83 5.55 54948.78 88888.00 2012-04-18 21:02:54.625 109 12508.80 5.55 54948.78 88888.00 2012-04-18 21:02:54.750 109 12508.73 5.53 54948.80 88888.00 2012-04-18 21:02:54.875 109 12508.70 5.50 54948.75 88888.00 2012-04-18 21:02:55.000 109 12508.75 5.53 54948.78 88888.00 2012-04-18 21:02:55.125 109 12508.83 5.53 54948.78 88888.00 2012-04-18 21:02:55.250 109 12508.83 5.53 54948.80 88888.00 2012-04-18 21:02:55.375 109 12508.85 5.55 54948.80 88888.00 2012-04-18 21:02:55.500 109 12508.85 5.53 54948.80 88888.00 2012-04-18 21:02:55.625 109 12508.83 5.53 54948.80 88888.00 2012-04-18 21:02:55.750 109 12508.75 5.50 54948.80 88888.00 2012-04-18 21:02:55.875 109 12508.73 5.53 54948.80 88888.00 2012-04-18 21:02:56.000 109 12508.73 5.53 54948.78 88888.00 2012-04-18 21:02:56.125 109 12508.73 5.53 54948.78 88888.00 2012-04-18 21:02:56.250 109 12508.70 5.53 54948.80 88888.00 2012-04-18 21:02:56.375 109 12508.75 5.53 54948.80 88888.00 2012-04-18 21:02:56.500 109 12508.73 5.55 54948.80 88888.00 2012-04-18 21:02:56.625 109 12508.75 5.55 54948.78 88888.00 2012-04-18 21:02:56.750 109 12508.80 5.53 54948.78 88888.00 2012-04-18 21:02:56.875 109 12508.73 5.53 54948.80 88888.00 2012-04-18 21:02:57.000 109 12508.70 5.53 54948.78 88888.00 2012-04-18 21:02:57.125 109 12508.73 5.53 54948.80 88888.00 2012-04-18 21:02:57.250 109 12508.75 5.50 54948.78 88888.00 2012-04-18 21:02:57.375 109 12508.77 5.50 54948.80 88888.00 2012-04-18 21:02:57.500 109 12508.75 5.53 54948.80 88888.00 2012-04-18 21:02:57.625 109 12508.77 5.53 54948.80 88888.00 2012-04-18 21:02:57.750 109 12508.77 5.53 54948.80 88888.00 2012-04-18 21:02:57.875 109 12508.77 5.50 54948.78 88888.00 2012-04-18 21:02:58.000 109 12508.77 5.50 54948.78 88888.00 2012-04-18 21:02:58.125 109 12508.73 5.50 54948.80 88888.00 2012-04-18 21:02:58.250 109 12508.73 5.47 54948.80 88888.00 2012-04-18 21:02:58.375 109 12508.75 5.50 54948.80 88888.00 2012-04-18 21:02:58.500 109 12508.77 5.50 54948.80 88888.00 2012-04-18 21:02:58.625 109 12508.75 5.50 54948.80 88888.00 2012-04-18 21:02:58.750 109 12508.75 5.50 54948.80 88888.00 2012-04-18 21:02:58.875 109 12508.75 5.50 54948.80 88888.00 2012-04-18 21:02:59.000 109 12508.73 5.50 54948.80 88888.00 2012-04-18 21:02:59.125 109 12508.73 5.53 54948.82 88888.00 2012-04-18 21:02:59.250 109 12508.70 5.50 54948.82 88888.00 2012-04-18 21:02:59.375 109 12508.70 5.50 54948.80 88888.00 2012-04-18 21:02:59.500 109 12508.73 5.53 54948.80 88888.00 2012-04-18 21:02:59.625 109 12508.77 5.50 54948.78 88888.00 2012-04-18 21:02:59.750 109 12508.80 5.50 54948.75 88888.00 2012-04-18 21:02:59.875 109 12508.83 5.47 54948.75 88888.00 2012-04-18 21:03:00.000 109 12508.85 5.50 54948.78 88888.00 2012-04-18 21:03:00.125 109 12508.85 5.50 54948.78 88888.00 2012-04-18 21:03:00.250 109 12508.85 5.47 54948.80 88888.00 2012-04-18 21:03:00.375 109 12508.88 5.47 54948.80 88888.00 2012-04-18 21:03:00.500 109 12508.88 5.47 54948.80 88888.00 2012-04-18 21:03:00.625 109 12508.85 5.50 54948.78 88888.00 2012-04-18 21:03:00.750 109 12508.80 5.50 54948.80 88888.00 2012-04-18 21:03:00.875 109 12508.77 5.53 54948.80 88888.00 2012-04-18 21:03:01.000 109 12508.83 5.53 54948.80 88888.00 2012-04-18 21:03:01.125 109 12508.88 5.53 54948.75 88888.00 2012-04-18 21:03:01.250 109 12508.83 5.50 54948.78 88888.00 2012-04-18 21:03:01.375 109 12508.85 5.50 54948.78 88888.00 2012-04-18 21:03:01.500 109 12508.85 5.50 54948.78 88888.00 2012-04-18 21:03:01.625 109 12508.83 5.53 54948.80 88888.00 2012-04-18 21:03:01.750 109 12508.85 5.55 54948.80 88888.00 2012-04-18 21:03:01.875 109 12508.80 5.55 54948.80 88888.00 2012-04-18 21:03:02.000 109 12508.77 5.53 54948.80 88888.00 2012-04-18 21:03:02.125 109 12508.75 5.53 54948.82 88888.00 2012-04-18 21:03:02.250 109 12508.77 5.50 54948.82 88888.00 2012-04-18 21:03:02.375 109 12508.85 5.50 54948.82 88888.00 2012-04-18 21:03:02.500 109 12508.85 5.50 54948.82 88888.00 2012-04-18 21:03:02.625 109 12508.77 5.53 54948.82 88888.00 2012-04-18 21:03:02.750 109 12508.77 5.55 54948.82 88888.00 2012-04-18 21:03:02.875 109 12508.77 5.53 54948.82 88888.00 2012-04-18 21:03:03.000 109 12508.77 5.53 54948.82 88888.00 2012-04-18 21:03:03.125 109 12508.73 5.53 54948.82 88888.00 2012-04-18 21:03:03.250 109 12508.67 5.53 54948.85 88888.00 2012-04-18 21:03:03.375 109 12508.70 5.53 54948.85 88888.00 2012-04-18 21:03:03.500 109 12508.75 5.53 54948.82 88888.00 2012-04-18 21:03:03.625 109 12508.77 5.50 54948.82 88888.00 2012-04-18 21:03:03.750 109 12508.75 5.53 54948.85 88888.00 2012-04-18 21:03:03.875 109 12508.80 5.55 54948.82 88888.00 2012-04-18 21:03:04.000 109 12508.75 5.55 54948.82 88888.00 2012-04-18 21:03:04.125 109 12508.75 5.55 54948.85 88888.00 2012-04-18 21:03:04.250 109 12508.70 5.53 54948.82 88888.00 2012-04-18 21:03:04.375 109 12508.65 5.55 54948.82 88888.00 2012-04-18 21:03:04.500 109 12508.62 5.55 54948.85 88888.00 2012-04-18 21:03:04.625 109 12508.67 5.55 54948.85 88888.00 2012-04-18 21:03:04.750 109 12508.70 5.58 54948.82 88888.00 2012-04-18 21:03:04.875 109 12508.65 5.58 54948.82 88888.00 2012-04-18 21:03:05.000 109 12508.62 5.55 54948.82 88888.00 2012-04-18 21:03:05.125 109 12508.62 5.58 54948.82 88888.00 2012-04-18 21:03:05.250 109 12508.65 5.55 54948.82 88888.00 2012-04-18 21:03:05.375 109 12508.62 5.58 54948.85 88888.00 2012-04-18 21:03:05.500 109 12508.62 5.60 54948.85 88888.00 2012-04-18 21:03:05.625 109 12508.67 5.55 54948.88 88888.00 2012-04-18 21:03:05.750 109 12508.75 5.58 54948.88 88888.00 2012-04-18 21:03:05.875 109 12508.73 5.58 54948.88 88888.00 2012-04-18 21:03:06.000 109 12508.73 5.58 54948.88 88888.00 2012-04-18 21:03:06.125 109 12508.73 5.60 54948.90 88888.00 2012-04-18 21:03:06.250 109 12508.70 5.60 54948.90 88888.00 2012-04-18 21:03:06.375 109 12508.70 5.58 54948.88 88888.00 2012-04-18 21:03:06.500 109 12508.67 5.58 54948.88 88888.00 2012-04-18 21:03:06.625 109 12508.70 5.58 54948.88 88888.00 2012-04-18 21:03:06.750 109 12508.67 5.60 54948.88 88888.00 2012-04-18 21:03:06.875 109 12508.73 5.60 54948.85 88888.00 2012-04-18 21:03:07.000 109 12508.73 5.58 54948.85 88888.00 2012-04-18 21:03:07.125 109 12508.60 5.60 54948.88 88888.00 2012-04-18 21:03:07.250 109 12508.50 5.62 54948.85 88888.00 2012-04-18 21:03:07.375 109 12508.58 5.62 54948.85 88888.00 2012-04-18 21:03:07.500 109 12508.67 5.60 54948.85 88888.00 2012-04-18 21:03:07.625 109 12508.65 5.60 54948.85 88888.00 2012-04-18 21:03:07.750 109 12508.67 5.62 54948.88 88888.00 2012-04-18 21:03:07.875 109 12508.62 5.60 54948.88 88888.00 2012-04-18 21:03:08.000 109 12508.52 5.60 54948.88 88888.00 2012-04-18 21:03:08.125 109 12508.52 5.62 54948.88 88888.00 2012-04-18 21:03:08.250 109 12508.48 5.60 54948.90 88888.00 2012-04-18 21:03:08.375 109 12508.48 5.62 54948.90 88888.00 2012-04-18 21:03:08.500 109 12508.52 5.65 54948.90 88888.00 2012-04-18 21:03:08.625 109 12508.55 5.67 54948.90 88888.00 2012-04-18 21:03:08.750 109 12508.50 5.65 54948.93 88888.00 2012-04-18 21:03:08.875 109 12508.45 5.65 54948.95 88888.00 2012-04-18 21:03:09.000 109 12508.45 5.65 54948.95 88888.00 2012-04-18 21:03:09.125 109 12508.48 5.67 54948.95 88888.00 2012-04-18 21:03:09.250 109 12508.45 5.62 54948.93 88888.00 2012-04-18 21:03:09.375 109 12508.35 5.60 54948.93 88888.00 2012-04-18 21:03:09.500 109 12508.27 5.65 54948.93 88888.00 2012-04-18 21:03:09.625 109 12508.33 5.70 54948.95 88888.00 2012-04-18 21:03:09.750 109 12508.35 5.70 54948.95 88888.00 2012-04-18 21:03:09.875 109 12508.38 5.72 54948.95 88888.00 2012-04-18 21:03:10.000 109 12508.38 5.70 54948.95 88888.00 2012-04-18 21:03:10.125 109 12508.35 5.70 54948.95 88888.00 2012-04-18 21:03:10.250 109 12508.33 5.67 54948.95 88888.00 2012-04-18 21:03:10.375 109 12508.38 5.70 54948.95 88888.00 2012-04-18 21:03:10.500 109 12508.42 5.72 54948.95 88888.00 2012-04-18 21:03:10.625 109 12508.42 5.72 54948.97 88888.00 2012-04-18 21:03:10.750 109 12508.38 5.72 54948.97 88888.00 2012-04-18 21:03:10.875 109 12508.40 5.72 54948.97 88888.00 2012-04-18 21:03:11.000 109 12508.42 5.72 54949.00 88888.00 2012-04-18 21:03:11.125 109 12508.40 5.75 54949.00 88888.00 2012-04-18 21:03:11.250 109 12508.42 5.72 54949.00 88888.00 2012-04-18 21:03:11.375 109 12508.35 5.72 54948.95 88888.00 2012-04-18 21:03:11.500 109 12508.35 5.70 54948.97 88888.00 2012-04-18 21:03:11.625 109 12508.40 5.70 54948.97 88888.00 2012-04-18 21:03:11.750 109 12508.40 5.67 54948.97 88888.00 2012-04-18 21:03:11.875 109 12508.35 5.67 54949.03 88888.00 2012-04-18 21:03:12.000 109 12508.33 5.72 54949.03 88888.00 2012-04-18 21:03:12.125 109 12508.30 5.75 54949.03 88888.00 2012-04-18 21:03:12.250 109 12508.20 5.75 54949.03 88888.00 2012-04-18 21:03:12.375 109 12508.23 5.78 54949.00 88888.00 2012-04-18 21:03:12.500 109 12508.30 5.80 54948.97 88888.00 2012-04-18 21:03:12.625 109 12508.38 5.80 54948.97 88888.00 2012-04-18 21:03:12.750 109 12508.38 5.80 54948.97 88888.00 2012-04-18 21:03:12.875 109 12508.30 5.78 54948.97 88888.00 2012-04-18 21:03:13.000 109 12508.30 5.78 54948.97 88888.00 2012-04-18 21:03:13.125 109 12508.27 5.80 54949.00 88888.00 2012-04-18 21:03:13.250 109 12508.25 5.80 54949.03 88888.00 2012-04-18 21:03:13.375 109 12508.20 5.80 54949.03 88888.00 2012-04-18 21:03:13.500 109 12508.20 5.80 54949.03 88888.00 2012-04-18 21:03:13.625 109 12508.23 5.83 54949.05 88888.00 2012-04-18 21:03:13.750 109 12508.23 5.83 54949.05 88888.00 2012-04-18 21:03:13.875 109 12508.17 5.83 54949.03 88888.00 2012-04-18 21:03:14.000 109 12508.10 5.83 54949.00 88888.00 2012-04-18 21:03:14.125 109 12508.10 5.83 54949.03 88888.00 2012-04-18 21:03:14.250 109 12508.12 5.85 54949.03 88888.00 2012-04-18 21:03:14.375 109 12508.15 5.85 54949.05 88888.00 2012-04-18 21:03:14.500 109 12508.15 5.85 54949.05 88888.00 2012-04-18 21:03:14.625 109 12508.12 5.85 54949.03 88888.00 2012-04-18 21:03:14.750 109 12508.12 5.85 54949.03 88888.00 2012-04-18 21:03:14.875 109 12508.10 5.85 54949.03 88888.00 2012-04-18 21:03:15.000 109 12508.10 5.88 54949.05 88888.00 2012-04-18 21:03:15.125 109 12508.20 5.88 54949.05 88888.00 2012-04-18 21:03:15.250 109 12508.17 5.88 54949.05 88888.00 2012-04-18 21:03:15.375 109 12508.15 5.90 54949.05 88888.00 2012-04-18 21:03:15.500 109 12508.15 5.90 54949.05 88888.00 2012-04-18 21:03:15.625 109 12508.15 5.90 54949.07 88888.00 2012-04-18 21:03:15.750 109 12508.15 5.92 54949.05 88888.00 2012-04-18 21:03:15.875 109 12508.12 5.92 54949.05 88888.00 2012-04-18 21:03:16.000 109 12508.08 5.90 54949.03 88888.00 2012-04-18 21:03:16.125 109 12508.10 5.92 54949.05 88888.00 2012-04-18 21:03:16.250 109 12508.00 5.90 54949.07 88888.00 2012-04-18 21:03:16.375 109 12508.00 5.92 54949.05 88888.00 2012-04-18 21:03:16.500 109 12508.08 5.95 54949.05 88888.00 2012-04-18 21:03:16.625 109 12508.10 5.95 54949.03 88888.00 2012-04-18 21:03:16.750 109 12508.05 5.95 54949.03 88888.00 2012-04-18 21:03:16.875 109 12508.02 5.95 54949.03 88888.00 2012-04-18 21:03:17.000 109 12508.00 5.95 54949.03 88888.00 2012-04-18 21:03:17.125 109 12508.00 5.97 54949.05 88888.00 2012-04-18 21:03:17.250 109 12508.05 6.00 54949.07 88888.00 2012-04-18 21:03:17.375 109 12508.08 6.00 54949.05 88888.00 2012-04-18 21:03:17.500 109 12508.00 6.00 54949.05 88888.00 2012-04-18 21:03:17.625 109 12507.95 6.03 54949.05 88888.00 2012-04-18 21:03:17.750 109 12507.92 6.03 54949.05 88888.00 2012-04-18 21:03:17.875 109 12507.92 6.00 54949.07 88888.00 2012-04-18 21:03:18.000 109 12507.98 6.00 54949.05 88888.00 2012-04-18 21:03:18.125 109 12507.95 5.97 54949.05 88888.00 2012-04-18 21:03:18.250 109 12507.90 5.95 54949.07 88888.00 2012-04-18 21:03:18.375 109 12507.90 5.97 54949.07 88888.00 2012-04-18 21:03:18.500 109 12507.90 6.03 54949.03 88888.00 2012-04-18 21:03:18.625 109 12507.95 6.00 54949.05 88888.00 2012-04-18 21:03:18.750 109 12507.98 6.03 54949.05 88888.00 2012-04-18 21:03:18.875 109 12507.98 6.00 54949.05 88888.00 2012-04-18 21:03:19.000 109 12507.95 6.00 54949.03 88888.00 2012-04-18 21:03:19.125 109 12507.95 6.00 54949.03 88888.00 2012-04-18 21:03:19.250 109 12507.92 6.03 54949.05 88888.00 2012-04-18 21:03:19.375 109 12507.95 6.03 54949.03 88888.00 2012-04-18 21:03:19.500 109 12507.98 6.03 54949.05 88888.00 2012-04-18 21:03:19.625 109 12507.92 6.03 54949.05 88888.00 2012-04-18 21:03:19.750 109 12507.90 6.03 54949.05 88888.00 2012-04-18 21:03:19.875 109 12507.92 6.05 54949.03 88888.00 2012-04-18 21:03:20.000 109 12507.92 6.10 54949.03 88888.00 2012-04-18 21:03:20.125 109 12507.90 6.08 54949.03 88888.00 2012-04-18 21:03:20.250 109 12507.88 6.05 54949.03 88888.00 2012-04-18 21:03:20.375 109 12507.95 6.08 54949.00 88888.00 2012-04-18 21:03:20.500 109 12507.95 6.12 54949.03 88888.00 2012-04-18 21:03:20.625 109 12507.90 6.12 54949.05 88888.00 2012-04-18 21:03:20.750 109 12507.92 6.10 54949.03 88888.00 2012-04-18 21:03:20.875 109 12507.95 6.08 54949.03 88888.00 2012-04-18 21:03:21.000 109 12508.00 6.10 54949.05 88888.00 2012-04-18 21:03:21.125 109 12508.02 6.12 54949.05 88888.00 2012-04-18 21:03:21.250 109 12508.00 6.12 54949.05 88888.00 2012-04-18 21:03:21.375 109 12508.00 6.12 54949.03 88888.00 2012-04-18 21:03:21.500 109 12508.00 6.15 54949.03 88888.00 2012-04-18 21:03:21.625 109 12507.98 6.12 54949.03 88888.00 2012-04-18 21:03:21.750 109 12507.95 6.12 54949.03 88888.00 2012-04-18 21:03:21.875 109 12507.92 6.12 54949.03 88888.00 2012-04-18 21:03:22.000 109 12507.90 6.12 54949.00 88888.00 2012-04-18 21:03:22.125 109 12507.92 6.12 54949.00 88888.00 2012-04-18 21:03:22.250 109 12507.95 6.12 54949.00 88888.00 2012-04-18 21:03:22.375 109 12508.00 6.12 54949.00 88888.00 2012-04-18 21:03:22.500 109 12507.98 6.10 54948.97 88888.00 2012-04-18 21:03:22.625 109 12508.02 6.12 54948.97 88888.00 2012-04-18 21:03:22.750 109 12508.05 6.17 54949.03 88888.00 2012-04-18 21:03:22.875 109 12508.02 6.17 54949.05 88888.00 2012-04-18 21:03:23.000 109 12508.02 6.15 54949.03 88888.00 2012-04-18 21:03:23.125 109 12508.02 6.15 54949.03 88888.00 2012-04-18 21:03:23.250 109 12507.98 6.12 54949.05 88888.00 2012-04-18 21:03:23.375 109 12507.98 6.15 54949.07 88888.00 2012-04-18 21:03:23.500 109 12507.92 6.17 54949.07 88888.00 2012-04-18 21:03:23.625 109 12507.90 6.17 54949.05 88888.00 2012-04-18 21:03:23.750 109 12507.92 6.20 54949.05 88888.00 2012-04-18 21:03:23.875 109 12507.98 6.20 54949.05 88888.00 2012-04-18 21:03:24.000 109 12507.95 6.17 54949.03 88888.00 2012-04-18 21:03:24.125 109 12507.98 6.20 54949.05 88888.00 2012-04-18 21:03:24.250 109 12508.00 6.20 54949.00 88888.00 2012-04-18 21:03:24.375 109 12508.02 6.20 54949.03 88888.00 2012-04-18 21:03:24.500 109 12508.02 6.17 54949.00 88888.00 2012-04-18 21:03:24.625 109 12508.00 6.17 54949.00 88888.00 2012-04-18 21:03:24.750 109 12507.98 6.20 54949.00 88888.00 2012-04-18 21:03:24.875 109 12507.95 6.17 54949.00 88888.00 2012-04-18 21:03:25.000 109 12508.02 6.15 54949.00 88888.00 2012-04-18 21:03:25.125 109 12508.02 6.22 54949.03 88888.00 2012-04-18 21:03:25.250 109 12507.98 6.20 54949.03 88888.00 2012-04-18 21:03:25.375 109 12508.00 6.20 54949.05 88888.00 2012-04-18 21:03:25.500 109 12508.05 6.20 54949.05 88888.00 2012-04-18 21:03:25.625 109 12508.05 6.17 54949.03 88888.00 2012-04-18 21:03:25.750 109 12508.08 6.20 54949.03 88888.00 2012-04-18 21:03:25.875 109 12508.08 6.20 54949.00 88888.00 2012-04-18 21:03:26.000 109 12508.10 6.17 54948.97 88888.00 2012-04-18 21:03:26.125 109 12508.08 6.20 54949.00 88888.00 2012-04-18 21:03:26.250 109 12508.08 6.17 54949.00 88888.00 2012-04-18 21:03:26.375 109 12508.12 6.17 54948.97 88888.00 2012-04-18 21:03:26.500 109 12508.20 6.17 54948.95 88888.00 2012-04-18 21:03:26.625 109 12508.23 6.20 54948.97 88888.00 2012-04-18 21:03:26.750 109 12508.20 6.20 54949.00 88888.00 2012-04-18 21:03:26.875 109 12508.17 6.22 54948.97 88888.00 2012-04-18 21:03:27.000 109 12508.23 6.20 54948.95 88888.00 2012-04-18 21:03:27.125 109 12508.27 6.17 54948.95 88888.00 2012-04-18 21:03:27.250 109 12508.25 6.20 54948.97 88888.00 2012-04-18 21:03:27.375 109 12508.25 6.20 54948.97 88888.00 2012-04-18 21:03:27.500 109 12508.20 6.17 54948.97 88888.00 2012-04-18 21:03:27.625 109 12508.23 6.12 54948.97 88888.00 2012-04-18 21:03:27.750 109 12508.30 6.15 54948.95 88888.00 2012-04-18 21:03:27.875 109 12508.38 6.15 54948.95 88888.00 2012-04-18 21:03:28.000 109 12508.35 6.17 54948.95 88888.00 2012-04-18 21:03:28.125 109 12508.38 6.17 54948.97 88888.00 2012-04-18 21:03:28.250 109 12508.33 6.15 54948.95 88888.00 2012-04-18 21:03:28.375 109 12508.38 6.20 54948.97 88888.00 2012-04-18 21:03:28.500 109 12508.33 6.25 54948.95 88888.00 2012-04-18 21:03:28.625 109 12508.27 6.22 54948.95 88888.00 2012-04-18 21:03:28.750 109 12508.30 6.22 54948.95 88888.00 2012-04-18 21:03:28.875 109 12508.30 6.20 54948.93 88888.00 2012-04-18 21:03:29.000 109 12508.27 6.17 54948.93 88888.00 2012-04-18 21:03:29.125 109 12508.27 6.20 54948.95 88888.00 2012-04-18 21:03:29.250 109 12508.30 6.20 54948.93 88888.00 2012-04-18 21:03:29.375 109 12508.30 6.17 54948.93 88888.00 2012-04-18 21:03:29.500 109 12508.30 6.17 54948.93 88888.00 2012-04-18 21:03:29.625 109 12508.35 6.22 54948.90 88888.00 2012-04-18 21:03:29.750 109 12508.38 6.22 54948.90 88888.00 2012-04-18 21:03:29.875 109 12508.33 6.25 54948.93 88888.00 2012-04-18 21:03:30.000 109 12508.33 6.20 54948.93 88888.00 2012-04-18 21:03:30.125 109 12508.35 6.20 54948.93 88888.00 2012-04-18 21:03:30.250 109 12508.33 6.17 54948.90 88888.00 2012-04-18 21:03:30.375 109 12508.35 6.17 54948.90 88888.00 2012-04-18 21:03:30.500 109 12508.38 6.17 54948.93 88888.00 2012-04-18 21:03:30.625 109 12508.40 6.20 54948.90 88888.00 2012-04-18 21:03:30.750 109 12508.40 6.20 54948.90 88888.00 2012-04-18 21:03:30.875 109 12508.45 6.15 54948.90 88888.00 2012-04-18 21:03:31.000 109 12508.45 6.12 54948.90 88888.00 2012-04-18 21:03:31.125 109 12508.50 6.15 54948.93 88888.00 2012-04-18 21:03:31.250 109 12508.52 6.15 54948.93 88888.00 2012-04-18 21:03:31.375 109 12508.60 6.17 54948.90 88888.00 2012-04-18 21:03:31.500 109 12508.52 6.15 54948.93 88888.00 2012-04-18 21:03:31.625 109 12508.45 6.17 54948.93 88888.00 2012-04-18 21:03:31.750 109 12508.45 6.15 54948.93 88888.00 2012-04-18 21:03:31.875 109 12508.50 6.12 54948.90 88888.00 2012-04-18 21:03:32.000 109 12508.48 6.12 54948.90 88888.00 2012-04-18 21:03:32.125 109 12508.50 6.15 54948.93 88888.00 2012-04-18 21:03:32.250 109 12508.52 6.17 54948.90 88888.00 2012-04-18 21:03:32.375 109 12508.52 6.17 54948.88 88888.00 2012-04-18 21:03:32.500 109 12508.52 6.12 54948.88 88888.00 2012-04-18 21:03:32.625 109 12508.58 6.10 54948.90 88888.00 2012-04-18 21:03:32.750 109 12508.62 6.12 54948.90 88888.00 2012-04-18 21:03:32.875 109 12508.60 6.15 54948.93 88888.00 2012-04-18 21:03:33.000 109 12508.52 6.17 54948.90 88888.00 2012-04-18 21:03:33.125 109 12508.42 6.15 54948.90 88888.00 2012-04-18 21:03:33.250 109 12508.45 6.12 54948.88 88888.00 2012-04-18 21:03:33.375 109 12508.52 6.12 54948.88 88888.00 2012-04-18 21:03:33.500 109 12508.50 6.12 54948.88 88888.00 2012-04-18 21:03:33.625 109 12508.50 6.12 54948.85 88888.00 2012-04-18 21:03:33.750 109 12508.52 6.17 54948.85 88888.00 2012-04-18 21:03:33.875 109 12508.52 6.15 54948.88 88888.00 2012-04-18 21:03:34.000 109 12508.52 6.15 54948.88 88888.00 2012-04-18 21:03:34.125 109 12508.48 6.12 54948.88 88888.00 2012-04-18 21:03:34.250 109 12508.42 6.12 54948.85 88888.00 2012-04-18 21:03:34.375 109 12508.52 6.15 54948.85 88888.00 2012-04-18 21:03:34.500 109 12508.67 6.17 54948.85 88888.00 2012-04-18 21:03:34.625 109 12508.67 6.17 54948.85 88888.00 2012-04-18 21:03:34.750 109 12508.67 6.12 54948.85 88888.00 2012-04-18 21:03:34.875 109 12508.70 6.10 54948.85 88888.00 2012-04-18 21:03:35.000 109 12508.70 6.08 54948.88 88888.00 2012-04-18 21:03:35.125 109 12508.65 6.08 54948.88 88888.00 2012-04-18 21:03:35.250 109 12508.62 6.10 54948.90 88888.00 2012-04-18 21:03:35.375 109 12508.70 6.12 54948.93 88888.00 2012-04-18 21:03:35.500 109 12508.70 6.10 54948.90 88888.00 2012-04-18 21:03:35.625 109 12508.65 6.12 54948.93 88888.00 2012-04-18 21:03:35.750 109 12508.62 6.12 54948.93 88888.00 2012-04-18 21:03:35.875 109 12508.60 6.12 54948.90 88888.00 2012-04-18 21:03:36.000 109 12508.60 6.08 54948.88 88888.00 2012-04-18 21:03:36.125 109 12508.65 6.08 54948.88 88888.00 2012-04-18 21:03:36.250 109 12508.58 6.08 54948.88 88888.00 2012-04-18 21:03:36.375 109 12508.55 6.10 54948.90 88888.00 2012-04-18 21:03:36.500 109 12508.58 6.10 54948.90 88888.00 2012-04-18 21:03:36.625 109 12508.65 6.10 54948.90 88888.00 2012-04-18 21:03:36.750 109 12508.70 6.10 54948.90 88888.00 2012-04-18 21:03:36.875 109 12508.73 6.08 54948.90 88888.00 2012-04-18 21:03:37.000 109 12508.75 6.08 54948.90 88888.00 2012-04-18 21:03:37.125 109 12508.75 6.08 54948.90 88888.00 2012-04-18 21:03:37.250 109 12508.73 6.05 54948.90 88888.00 2012-04-18 21:03:37.375 109 12508.75 6.08 54948.90 88888.00 2012-04-18 21:03:37.500 109 12508.73 6.08 54948.90 88888.00 2012-04-18 21:03:37.625 109 12508.75 6.10 54948.88 88888.00 2012-04-18 21:03:37.750 109 12508.75 6.05 54948.88 88888.00 2012-04-18 21:03:37.875 109 12508.75 6.05 54948.90 88888.00 2012-04-18 21:03:38.000 109 12508.77 6.08 54948.88 88888.00 2012-04-18 21:03:38.125 109 12508.77 6.05 54948.90 88888.00 2012-04-18 21:03:38.250 109 12508.80 6.05 54948.93 88888.00 2012-04-18 21:03:38.375 109 12508.83 6.05 54948.95 88888.00 2012-04-18 21:03:38.500 109 12508.85 6.08 54948.93 88888.00 2012-04-18 21:03:38.625 109 12508.88 6.05 54948.93 88888.00 2012-04-18 21:03:38.750 109 12508.85 6.05 54948.93 88888.00 2012-04-18 21:03:38.875 109 12508.83 6.05 54948.90 88888.00 2012-04-18 21:03:39.000 109 12508.80 6.03 54948.90 88888.00 2012-04-18 21:03:39.125 109 12508.75 6.03 54948.90 88888.00 2012-04-18 21:03:39.250 109 12508.77 6.05 54948.90 88888.00 2012-04-18 21:03:39.375 109 12508.73 6.05 54948.88 88888.00 2012-04-18 21:03:39.500 109 12508.73 6.03 54948.90 88888.00 2012-04-18 21:03:39.625 109 12508.75 6.00 54948.93 88888.00 2012-04-18 21:03:39.750 109 12508.77 6.05 54948.93 88888.00 2012-04-18 21:03:39.875 109 12508.80 6.05 54948.95 88888.00 2012-04-18 21:03:40.000 109 12508.77 6.08 54948.95 88888.00 2012-04-18 21:03:40.125 109 12508.83 6.05 54948.95 88888.00 2012-04-18 21:03:40.250 109 12508.80 6.05 54948.95 88888.00 2012-04-18 21:03:40.375 109 12508.80 6.03 54948.97 88888.00 2012-04-18 21:03:40.500 109 12508.83 6.03 54948.97 88888.00 2012-04-18 21:03:40.625 109 12508.90 6.05 54948.97 88888.00 2012-04-18 21:03:40.750 109 12508.83 6.03 54948.97 88888.00 2012-04-18 21:03:40.875 109 12508.75 6.03 54948.95 88888.00 2012-04-18 21:03:41.000 109 12508.75 6.05 54948.93 88888.00 2012-04-18 21:03:41.125 109 12508.77 6.05 54948.93 88888.00 2012-04-18 21:03:41.250 109 12508.85 6.03 54948.95 88888.00 2012-04-18 21:03:41.375 109 12508.85 6.03 54948.95 88888.00 2012-04-18 21:03:41.500 109 12508.83 6.05 54948.95 88888.00 2012-04-18 21:03:41.625 109 12508.80 6.03 54948.93 88888.00 2012-04-18 21:03:41.750 109 12508.70 6.03 54948.85 88888.00 2012-04-18 21:03:41.875 109 12508.75 6.05 54948.85 88888.00 2012-04-18 21:03:42.000 109 12508.80 6.05 54948.82 88888.00 2012-04-18 21:03:42.125 109 12508.77 6.03 54948.82 88888.00 2012-04-18 21:03:42.250 109 12508.62 5.97 54948.82 88888.00 2012-04-18 21:03:42.375 109 12508.65 5.97 54948.85 88888.00 2012-04-18 21:03:42.500 109 12508.65 6.03 54948.85 88888.00 2012-04-18 21:03:42.625 109 12508.67 6.00 54948.88 88888.00 2012-04-18 21:03:42.750 109 12508.85 6.00 54949.00 88888.00 2012-04-18 21:03:42.875 109 12508.85 6.00 54948.97 88888.00 2012-04-18 21:03:43.000 109 12508.77 6.00 54948.97 88888.00 2012-04-18 21:03:43.125 109 12508.77 6.00 54948.97 88888.00 2012-04-18 21:03:43.250 109 12508.77 6.00 54949.00 88888.00 2012-04-18 21:03:43.375 109 12508.83 6.03 54949.00 88888.00 2012-04-18 21:03:43.500 109 12508.88 6.00 54949.00 88888.00 2012-04-18 21:03:43.625 109 12508.85 6.03 54948.95 88888.00 2012-04-18 21:03:43.750 109 12508.83 6.00 54948.97 88888.00 2012-04-18 21:03:43.875 109 12508.83 6.00 54949.00 88888.00 2012-04-18 21:03:44.000 109 12508.80 5.97 54948.97 88888.00 2012-04-18 21:03:44.125 109 12508.77 5.97 54948.95 88888.00 2012-04-18 21:03:44.250 109 12508.70 5.95 54948.97 88888.00 2012-04-18 21:03:44.375 109 12508.73 5.97 54948.97 88888.00 2012-04-18 21:03:44.500 109 12508.73 6.00 54949.00 88888.00 2012-04-18 21:03:44.625 109 12508.75 5.97 54949.00 88888.00 2012-04-18 21:03:44.750 109 12508.80 6.00 54949.03 88888.00 2012-04-18 21:03:44.875 109 12508.80 6.00 54949.00 88888.00 2012-04-18 21:03:45.000 109 12508.83 5.97 54949.00 88888.00 2012-04-18 21:03:45.125 109 12508.83 5.95 54949.00 88888.00 2012-04-18 21:03:45.250 109 12508.77 5.95 54949.03 88888.00 2012-04-18 21:03:45.375 109 12508.80 5.97 54949.03 88888.00 2012-04-18 21:03:45.500 109 12508.80 6.00 54949.00 88888.00 2012-04-18 21:03:45.625 109 12508.83 5.97 54948.97 88888.00 2012-04-18 21:03:45.750 109 12508.83 5.97 54949.00 88888.00 2012-04-18 21:03:45.875 109 12508.83 5.97 54949.03 88888.00 2012-04-18 21:03:46.000 109 12508.77 5.97 54949.05 88888.00 2012-04-18 21:03:46.125 109 12508.80 5.95 54949.05 88888.00 2012-04-18 21:03:46.250 109 12508.83 5.97 54949.05 88888.00 2012-04-18 21:03:46.375 109 12508.80 6.00 54949.07 88888.00 2012-04-18 21:03:46.500 109 12508.83 5.97 54949.07 88888.00 2012-04-18 21:03:46.625 109 12508.85 5.95 54949.07 88888.00 2012-04-18 21:03:46.750 109 12508.77 5.95 54949.03 88888.00 2012-04-18 21:03:46.875 109 12508.77 5.97 54949.03 88888.00 2012-04-18 21:03:47.000 109 12508.75 5.92 54949.05 88888.00 2012-04-18 21:03:47.125 109 12508.73 5.92 54949.05 88888.00 2012-04-18 21:03:47.250 109 12508.73 5.92 54949.05 88888.00 2012-04-18 21:03:47.375 109 12508.75 5.92 54949.03 88888.00 2012-04-18 21:03:47.500 109 12508.70 5.95 54949.05 88888.00 2012-04-18 21:03:47.625 109 12508.65 5.92 54949.07 88888.00 2012-04-18 21:03:47.750 109 12508.60 5.90 54949.07 88888.00 2012-04-18 21:03:47.875 109 12508.60 5.92 54949.07 88888.00 2012-04-18 21:03:48.000 109 12508.65 5.92 54949.05 88888.00 2012-04-18 21:03:48.125 109 12508.77 5.90 54949.07 88888.00 2012-04-18 21:03:48.250 109 12508.80 5.90 54949.07 88888.00 2012-04-18 21:03:48.375 109 12508.80 5.90 54949.07 88888.00 2012-04-18 21:03:48.500 109 12508.80 5.92 54949.05 88888.00 2012-04-18 21:03:48.625 109 12508.80 5.92 54949.05 88888.00 2012-04-18 21:03:48.750 109 12508.77 5.92 54949.05 88888.00 2012-04-18 21:03:48.875 109 12508.77 5.90 54949.07 88888.00 2012-04-18 21:03:49.000 109 12508.80 5.90 54949.10 88888.00 2012-04-18 21:03:49.125 109 12508.80 5.88 54949.15 88888.00 2012-04-18 21:03:49.250 109 12508.73 5.85 54949.12 88888.00 2012-04-18 21:03:49.375 109 12508.65 5.88 54949.12 88888.00 2012-04-18 21:03:49.500 109 12508.60 5.90 54949.10 88888.00 2012-04-18 21:03:49.625 109 12508.65 5.85 54949.10 88888.00 2012-04-18 21:03:49.750 109 12508.70 5.88 54949.10 88888.00 2012-04-18 21:03:49.875 109 12508.67 5.88 54949.10 88888.00 2012-04-18 21:03:50.000 109 12508.65 5.85 54949.10 88888.00 2012-04-18 21:03:50.125 109 12508.67 5.83 54949.10 88888.00 2012-04-18 21:03:50.250 109 12508.65 5.85 54949.12 88888.00 2012-04-18 21:03:50.375 109 12508.67 5.88 54949.12 88888.00 2012-04-18 21:03:50.500 109 12508.73 5.90 54949.12 88888.00 2012-04-18 21:03:50.625 109 12508.70 5.85 54949.12 88888.00 2012-04-18 21:03:50.750 109 12508.65 5.88 54949.10 88888.00 2012-04-18 21:03:50.875 109 12508.65 5.85 54949.12 88888.00 2012-04-18 21:03:51.000 109 12508.75 5.88 54949.15 88888.00 2012-04-18 21:03:51.125 109 12508.73 5.85 54949.12 88888.00 2012-04-18 21:03:51.250 109 12508.67 5.83 54949.12 88888.00 2012-04-18 21:03:51.375 109 12508.62 5.83 54949.12 88888.00 2012-04-18 21:03:51.500 109 12508.58 5.83 54949.15 88888.00 2012-04-18 21:03:51.625 109 12508.67 5.85 54949.15 88888.00 2012-04-18 21:03:51.750 109 12508.67 5.83 54949.18 88888.00 2012-04-18 21:03:51.875 109 12508.55 5.85 54949.15 88888.00 2012-04-18 21:03:52.000 109 12508.52 5.88 54949.15 88888.00 2012-04-18 21:03:52.125 109 12508.55 5.85 54949.18 88888.00 2012-04-18 21:03:52.250 109 12508.55 5.85 54949.20 88888.00 2012-04-18 21:03:52.375 109 12508.62 5.83 54949.18 88888.00 2012-04-18 21:03:52.500 109 12508.60 5.83 54949.18 88888.00 2012-04-18 21:03:52.625 109 12508.58 5.85 54949.20 88888.00 2012-04-18 21:03:52.750 109 12508.60 5.85 54949.20 88888.00 2012-04-18 21:03:52.875 109 12508.60 5.83 54949.20 88888.00 2012-04-18 21:03:53.000 109 12508.55 5.85 54949.18 88888.00 2012-04-18 21:03:53.125 109 12508.55 5.83 54949.18 88888.00 2012-04-18 21:03:53.250 109 12508.58 5.83 54949.20 88888.00 2012-04-18 21:03:53.375 109 12508.60 5.88 54949.25 88888.00 2012-04-18 21:03:53.500 109 12508.55 5.83 54949.22 88888.00 2012-04-18 21:03:53.625 109 12508.50 5.83 54949.20 88888.00 2012-04-18 21:03:53.750 109 12508.50 5.85 54949.20 88888.00 2012-04-18 21:03:53.875 109 12508.45 5.80 54949.22 88888.00 2012-04-18 21:03:54.000 109 12508.45 5.80 54949.20 88888.00 2012-04-18 21:03:54.125 109 12508.42 5.78 54949.22 88888.00 2012-04-18 21:03:54.250 109 12508.48 5.78 54949.22 88888.00 2012-04-18 21:03:54.375 109 12508.52 5.80 54949.22 88888.00 2012-04-18 21:03:54.500 109 12508.50 5.80 54949.15 88888.00 2012-04-18 21:03:54.625 109 12508.50 5.80 54949.22 88888.00 2012-04-18 21:03:54.750 109 12508.50 5.85 54949.22 88888.00 2012-04-18 21:03:54.875 109 12508.45 5.83 54949.22 88888.00 2012-04-18 21:03:55.000 109 12508.45 5.78 54949.20 88888.00 2012-04-18 21:03:55.125 109 12508.45 5.78 54949.20 88888.00 2012-04-18 21:03:55.250 109 12508.52 5.78 54949.20 88888.00 2012-04-18 21:03:55.375 109 12508.58 5.80 54949.22 88888.00 2012-04-18 21:03:55.500 109 12508.62 5.83 54949.20 88888.00 2012-04-18 21:03:55.625 109 12508.62 5.85 54949.22 88888.00 2012-04-18 21:03:55.750 109 12508.60 5.85 54949.20 88888.00 2012-04-18 21:03:55.875 109 12508.62 5.83 54949.20 88888.00 2012-04-18 21:03:56.000 109 12508.58 5.83 54949.20 88888.00 2012-04-18 21:03:56.125 109 12508.52 5.83 54949.20 88888.00 2012-04-18 21:03:56.250 109 12508.50 5.80 54949.22 88888.00 2012-04-18 21:03:56.375 109 12508.55 5.80 54949.20 88888.00 2012-04-18 21:03:56.500 109 12508.52 5.80 54949.18 88888.00 2012-04-18 21:03:56.625 109 12508.52 5.83 54949.18 88888.00 2012-04-18 21:03:56.750 109 12508.52 5.88 54949.22 88888.00 2012-04-18 21:03:56.875 109 12508.50 5.88 54949.25 88888.00 2012-04-18 21:03:57.000 109 12508.52 5.83 54949.20 88888.00 2012-04-18 21:03:57.125 109 12508.52 5.80 54949.22 88888.00 2012-04-18 21:03:57.250 109 12508.52 5.85 54949.25 88888.00 2012-04-18 21:03:57.375 109 12508.52 5.80 54949.25 88888.00 2012-04-18 21:03:57.500 109 12508.38 5.85 54949.25 88888.00 2012-04-18 21:03:57.625 109 12508.33 5.80 54949.22 88888.00 2012-04-18 21:03:57.750 109 12508.38 5.83 54949.25 88888.00 2012-04-18 21:03:57.875 109 12508.42 5.83 54949.22 88888.00 2012-04-18 21:03:58.000 109 12508.40 5.83 54949.20 88888.00 2012-04-18 21:03:58.125 109 12508.38 5.85 54949.25 88888.00 2012-04-18 21:03:58.250 109 12508.35 5.83 54949.28 88888.00 2012-04-18 21:03:58.375 109 12508.40 5.83 54949.25 88888.00 2012-04-18 21:03:58.500 109 12508.38 5.83 54949.25 88888.00 2012-04-18 21:03:58.625 109 12508.38 5.83 54949.22 88888.00 2012-04-18 21:03:58.750 109 12508.40 5.83 54949.22 88888.00 2012-04-18 21:03:58.875 109 12508.42 5.83 54949.25 88888.00 2012-04-18 21:03:59.000 109 12508.35 5.80 54949.22 88888.00 2012-04-18 21:03:59.125 109 12508.30 5.80 54949.22 88888.00 2012-04-18 21:03:59.250 109 12508.27 5.78 54949.22 88888.00 2012-04-18 21:03:59.375 109 12508.27 5.83 54949.22 88888.00 2012-04-18 21:03:59.500 109 12508.33 5.80 54949.22 88888.00 2012-04-18 21:03:59.625 109 12508.33 5.80 54949.22 88888.00 2012-04-18 21:03:59.750 109 12508.35 5.80 54949.20 88888.00 2012-04-18 21:03:59.875 109 12508.25 5.80 54949.22 88888.00 2012-04-18 21:04:00.000 109 12508.25 5.78 54949.20 88888.00 2012-04-18 21:04:00.125 109 12508.27 5.78 54949.20 88888.00 2012-04-18 21:04:00.250 109 12508.27 5.78 54949.20 88888.00 2012-04-18 21:04:00.375 109 12508.30 5.83 54949.20 88888.00 2012-04-18 21:04:00.500 109 12508.30 5.80 54949.20 88888.00 2012-04-18 21:04:00.625 109 12508.25 5.80 54949.22 88888.00 2012-04-18 21:04:00.750 109 12508.27 5.80 54949.22 88888.00 2012-04-18 21:04:00.875 109 12508.30 5.80 54949.22 88888.00 2012-04-18 21:04:01.000 109 12508.35 5.80 54949.20 88888.00 2012-04-18 21:04:01.125 109 12508.30 5.80 54949.22 88888.00 2012-04-18 21:04:01.250 109 12508.25 5.83 54949.25 88888.00 2012-04-18 21:04:01.375 109 12508.27 5.80 54949.20 88888.00 2012-04-18 21:04:01.500 109 12508.30 5.80 54949.22 88888.00 2012-04-18 21:04:01.625 109 12508.33 5.80 54949.20 88888.00 2012-04-18 21:04:01.750 109 12508.33 5.75 54949.20 88888.00 2012-04-18 21:04:01.875 109 12508.30 5.72 54949.18 88888.00 2012-04-18 21:04:02.000 109 12508.33 5.80 54949.18 88888.00 2012-04-18 21:04:02.125 109 12508.33 5.80 54949.18 88888.00 2012-04-18 21:04:02.250 109 12508.33 5.75 54949.22 88888.00 2012-04-18 21:04:02.375 109 12508.33 5.78 54949.22 88888.00 2012-04-18 21:04:02.500 109 12508.27 5.78 54949.22 88888.00 2012-04-18 21:04:02.625 109 12508.25 5.75 54949.20 88888.00 2012-04-18 21:04:02.750 109 12508.20 5.75 54949.20 88888.00 2012-04-18 21:04:02.875 109 12508.25 5.75 54949.18 88888.00 2012-04-18 21:04:03.000 109 12508.27 5.75 54949.18 88888.00 2012-04-18 21:04:03.125 109 12508.27 5.75 54949.18 88888.00 2012-04-18 21:04:03.250 109 12508.25 5.80 54949.20 88888.00 2012-04-18 21:04:03.375 109 12508.25 5.78 54949.20 88888.00 2012-04-18 21:04:03.500 109 12508.20 5.78 54949.20 88888.00 2012-04-18 21:04:03.625 109 12508.27 5.80 54949.20 88888.00 2012-04-18 21:04:03.750 109 12508.33 5.78 54949.20 88888.00 2012-04-18 21:04:03.875 109 12508.35 5.78 54949.18 88888.00 2012-04-18 21:04:04.000 109 12508.35 5.75 54949.15 88888.00 2012-04-18 21:04:04.125 109 12508.30 5.72 54949.18 88888.00 2012-04-18 21:04:04.250 109 12508.20 5.72 54949.20 88888.00 2012-04-18 21:04:04.375 109 12508.25 5.72 54949.20 88888.00 2012-04-18 21:04:04.500 109 12508.25 5.72 54949.18 88888.00 2012-04-18 21:04:04.625 109 12508.23 5.72 54949.18 88888.00 2012-04-18 21:04:04.750 109 12508.25 5.72 54949.18 88888.00 2012-04-18 21:04:04.875 109 12508.30 5.72 54949.18 88888.00 2012-04-18 21:04:05.000 109 12508.27 5.70 54949.18 88888.00 2012-04-18 21:04:05.125 109 12508.30 5.72 54949.20 88888.00 2012-04-18 21:04:05.250 109 12508.27 5.72 54949.20 88888.00 2012-04-18 21:04:05.375 109 12508.30 5.70 54949.18 88888.00 2012-04-18 21:04:05.500 109 12508.33 5.70 54949.20 88888.00 2012-04-18 21:04:05.625 109 12508.33 5.67 54949.15 88888.00 2012-04-18 21:04:05.750 109 12508.33 5.65 54949.18 88888.00 2012-04-18 21:04:05.875 109 12508.35 5.67 54949.15 88888.00 2012-04-18 21:04:06.000 109 12508.33 5.67 54949.15 88888.00 2012-04-18 21:04:06.125 109 12508.30 5.70 54949.15 88888.00 2012-04-18 21:04:06.250 109 12508.27 5.67 54949.15 88888.00 2012-04-18 21:04:06.375 109 12508.33 5.67 54949.15 88888.00 2012-04-18 21:04:06.500 109 12508.35 5.70 54949.15 88888.00 2012-04-18 21:04:06.625 109 12508.33 5.70 54949.12 88888.00 2012-04-18 21:04:06.750 109 12508.30 5.70 54949.15 88888.00 2012-04-18 21:04:06.875 109 12508.27 5.67 54949.12 88888.00 2012-04-18 21:04:07.000 109 12508.30 5.65 54949.12 88888.00 2012-04-18 21:04:07.125 109 12508.30 5.62 54949.12 88888.00 2012-04-18 21:04:07.250 109 12508.27 5.60 54949.12 88888.00 2012-04-18 21:04:07.375 109 12508.25 5.62 54949.12 88888.00 2012-04-18 21:04:07.500 109 12508.20 5.62 54949.12 88888.00 2012-04-18 21:04:07.625 109 12508.17 5.60 54949.12 88888.00 2012-04-18 21:04:07.750 109 12508.12 5.58 54949.10 88888.00 2012-04-18 21:04:07.875 109 12508.10 5.58 54949.12 88888.00 2012-04-18 21:04:08.000 109 12508.10 5.58 54949.12 88888.00 2012-04-18 21:04:08.125 109 12508.17 5.58 54949.12 88888.00 2012-04-18 21:04:08.250 109 12508.23 5.60 54949.12 88888.00 2012-04-18 21:04:08.375 109 12508.23 5.58 54949.12 88888.00 2012-04-18 21:04:08.500 109 12508.15 5.58 54949.10 88888.00 2012-04-18 21:04:08.625 109 12508.12 5.58 54949.12 88888.00 2012-04-18 21:04:08.750 109 12508.15 5.58 54949.10 88888.00 2012-04-18 21:04:08.875 109 12508.23 5.55 54949.07 88888.00 2012-04-18 21:04:09.000 109 12508.23 5.55 54949.07 88888.00 2012-04-18 21:04:09.125 109 12508.15 5.53 54949.07 88888.00 2012-04-18 21:04:09.250 109 12508.10 5.50 54949.07 88888.00 2012-04-18 21:04:09.375 109 12508.15 5.53 54949.07 88888.00 2012-04-18 21:04:09.500 109 12508.12 5.55 54949.07 88888.00 2012-04-18 21:04:09.625 109 12508.08 5.50 54949.05 88888.00 2012-04-18 21:04:09.750 109 12508.08 5.50 54949.05 88888.00 2012-04-18 21:04:09.875 109 12508.10 5.47 54949.05 88888.00 2012-04-18 21:04:10.000 109 12508.08 5.47 54949.05 88888.00 2012-04-18 21:04:10.125 109 12508.05 5.45 54949.07 88888.00 2012-04-18 21:04:10.250 109 12508.08 5.42 54949.07 88888.00 2012-04-18 21:04:10.375 109 12508.05 5.45 54949.03 88888.00 2012-04-18 21:04:10.500 109 12508.00 5.42 54949.03 88888.00 2012-04-18 21:04:10.625 109 12508.05 5.40 54949.03 88888.00 2012-04-18 21:04:10.750 109 12508.05 5.42 54949.03 88888.00 2012-04-18 21:04:10.875 109 12508.02 5.40 54949.03 88888.00 2012-04-18 21:04:11.000 109 12508.00 5.38 54949.05 88888.00 2012-04-18 21:04:11.125 109 12508.00 5.38 54949.07 88888.00 2012-04-18 21:04:11.250 109 12508.00 5.38 54949.07 88888.00 2012-04-18 21:04:11.375 109 12508.02 5.38 54949.05 88888.00 2012-04-18 21:04:11.500 109 12508.02 5.35 54949.05 88888.00 2012-04-18 21:04:11.625 109 12508.00 5.33 54949.05 88888.00 2012-04-18 21:04:11.750 109 12507.92 5.28 54949.03 88888.00 2012-04-18 21:04:11.875 109 12508.00 5.30 54949.03 88888.00 2012-04-18 21:04:12.000 109 12508.02 5.28 54949.03 88888.00 2012-04-18 21:04:12.125 109 12508.05 5.25 54949.03 88888.00 2012-04-18 21:04:12.250 109 12508.08 5.25 54949.03 88888.00 2012-04-18 21:04:12.375 109 12508.08 5.25 54949.00 88888.00 2012-04-18 21:04:12.500 109 12508.10 5.22 54949.03 88888.00 2012-04-18 21:04:12.625 109 12508.08 5.20 54949.03 88888.00 2012-04-18 21:04:12.750 109 12508.02 5.20 54949.00 88888.00 2012-04-18 21:04:12.875 109 12508.00 5.20 54949.03 88888.00 2012-04-18 21:04:13.000 109 12507.95 5.22 54949.03 88888.00 2012-04-18 21:04:13.125 109 12507.95 5.20 54949.03 88888.00 2012-04-18 21:04:13.250 109 12507.98 5.15 54949.00 88888.00 2012-04-18 21:04:13.375 109 12507.95 5.15 54949.00 88888.00 2012-04-18 21:04:13.500 109 12507.98 5.15 54949.00 88888.00 2012-04-18 21:04:13.625 109 12507.98 5.15 54949.00 88888.00 2012-04-18 21:04:13.750 109 12507.98 5.15 54949.00 88888.00 2012-04-18 21:04:13.875 109 12507.98 5.12 54949.00 88888.00 2012-04-18 21:04:14.000 109 12507.98 5.10 54948.95 88888.00 2012-04-18 21:04:14.125 109 12508.00 5.08 54948.95 88888.00 2012-04-18 21:04:14.250 109 12508.00 5.05 54948.97 88888.00 2012-04-18 21:04:14.375 109 12508.00 5.05 54948.97 88888.00 2012-04-18 21:04:14.500 109 12508.02 5.03 54948.95 88888.00 2012-04-18 21:04:14.625 109 12507.98 5.03 54948.95 88888.00 2012-04-18 21:04:14.750 109 12507.95 4.97 54948.93 88888.00 2012-04-18 21:04:14.875 109 12507.92 4.92 54948.93 88888.00 2012-04-18 21:04:15.000 109 12507.92 4.90 54948.93 88888.00 2012-04-18 21:04:15.125 109 12507.95 4.90 54948.95 88888.00 2012-04-18 21:04:15.250 109 12507.88 4.88 54948.95 88888.00 2012-04-18 21:04:15.375 109 12507.88 4.85 54948.95 88888.00 2012-04-18 21:04:15.500 109 12507.90 4.85 54948.95 88888.00 2012-04-18 21:04:15.625 109 12507.88 4.83 54948.93 88888.00 2012-04-18 21:04:15.750 109 12507.90 4.83 54948.93 88888.00 2012-04-18 21:04:15.875 109 12507.98 4.83 54948.95 88888.00 2012-04-18 21:04:16.000 109 12507.88 4.80 54948.95 88888.00 2012-04-18 21:04:16.125 109 12507.83 4.80 54948.95 88888.00 2012-04-18 21:04:16.250 109 12507.77 4.78 54948.97 88888.00 2012-04-18 21:04:16.375 109 12507.80 4.78 54948.97 88888.00 2012-04-18 21:04:16.500 109 12507.88 4.72 54948.97 88888.00 2012-04-18 21:04:16.625 109 12507.85 4.67 54948.90 88888.00 2012-04-18 21:04:16.750 109 12507.77 4.67 54948.93 88888.00 2012-04-18 21:04:16.875 109 12507.85 4.70 54948.93 88888.00 2012-04-18 21:04:17.000 109 12507.92 4.70 54948.95 88888.00 2012-04-18 21:04:17.125 109 12507.92 4.67 54948.93 88888.00 2012-04-18 21:04:17.250 109 12507.80 4.65 54948.93 88888.00 2012-04-18 21:04:17.375 109 12507.73 4.62 54948.93 88888.00 2012-04-18 21:04:17.500 109 12507.73 4.60 54948.93 88888.00 2012-04-18 21:04:17.625 109 12507.83 4.58 54948.93 88888.00 2012-04-18 21:04:17.750 109 12507.88 4.53 54948.93 88888.00 2012-04-18 21:04:17.875 109 12507.88 4.55 54948.93 88888.00 2012-04-18 21:04:18.000 109 12507.88 4.55 54948.93 88888.00 2012-04-18 21:04:18.125 109 12507.85 4.53 54948.93 88888.00 2012-04-18 21:04:18.250 109 12507.80 4.50 54948.93 88888.00 2012-04-18 21:04:18.375 109 12507.85 4.47 54948.95 88888.00 2012-04-18 21:04:18.500 109 12507.88 4.50 54948.93 88888.00 2012-04-18 21:04:18.625 109 12507.85 4.45 54948.90 88888.00 2012-04-18 21:04:18.750 109 12507.80 4.42 54948.90 88888.00 2012-04-18 21:04:18.875 109 12507.77 4.42 54948.93 88888.00 2012-04-18 21:04:19.000 109 12507.70 4.42 54948.90 88888.00 2012-04-18 21:04:19.125 109 12507.73 4.42 54948.90 88888.00 2012-04-18 21:04:19.250 109 12507.70 4.38 54948.90 88888.00 2012-04-18 21:04:19.375 109 12507.70 4.38 54948.93 88888.00 2012-04-18 21:04:19.500 109 12507.67 4.35 54948.93 88888.00 2012-04-18 21:04:19.625 109 12507.70 4.30 54948.93 88888.00 2012-04-18 21:04:19.750 109 12507.73 4.30 54948.95 88888.00 2012-04-18 21:04:19.875 109 12507.67 4.28 54948.93 88888.00 2012-04-18 21:04:20.000 109 12507.62 4.28 54948.88 88888.00 2012-04-18 21:04:20.125 109 12507.60 4.22 54948.88 88888.00 2012-04-18 21:04:20.250 109 12507.55 4.25 54948.90 88888.00 2012-04-18 21:04:20.375 109 12507.60 4.25 54948.90 88888.00 2012-04-18 21:04:20.500 109 12507.65 4.20 54948.88 88888.00 2012-04-18 21:04:20.625 109 12507.67 4.20 54948.88 88888.00 2012-04-18 21:04:20.750 109 12507.70 4.20 54948.88 88888.00 2012-04-18 21:04:20.875 109 12507.67 4.17 54948.85 88888.00 2012-04-18 21:04:21.000 109 12507.62 4.15 54948.88 88888.00 2012-04-18 21:04:21.125 109 12507.60 4.15 54948.88 88888.00 2012-04-18 21:04:21.250 109 12507.52 4.12 54948.85 88888.00 2012-04-18 21:04:21.375 109 12507.48 4.10 54948.88 88888.00 2012-04-18 21:04:21.500 109 12507.58 4.10 54948.88 88888.00 2012-04-18 21:04:21.625 109 12507.70 4.12 54948.88 88888.00 2012-04-18 21:04:21.750 109 12507.67 4.12 54948.88 88888.00 2012-04-18 21:04:21.875 109 12507.60 4.10 54948.88 88888.00 2012-04-18 21:04:22.000 109 12507.62 4.08 54948.82 88888.00 2012-04-18 21:04:22.125 109 12507.60 4.05 54948.82 88888.00 2012-04-18 21:04:22.250 109 12507.50 4.03 54948.85 88888.00 2012-04-18 21:04:22.375 109 12507.55 4.03 54948.82 88888.00 2012-04-18 21:04:22.500 109 12507.55 3.98 54948.85 88888.00 2012-04-18 21:04:22.625 109 12507.55 3.98 54948.85 88888.00 2012-04-18 21:04:22.750 109 12507.52 4.00 54948.85 88888.00 2012-04-18 21:04:22.875 109 12507.52 4.00 54948.85 88888.00 2012-04-18 21:04:23.000 109 12507.58 4.03 54948.88 88888.00 2012-04-18 21:04:23.125 109 12507.55 3.98 54948.88 88888.00 2012-04-18 21:04:23.250 109 12507.55 3.95 54948.85 88888.00 2012-04-18 21:04:23.375 109 12507.62 3.95 54948.82 88888.00 2012-04-18 21:04:23.500 109 12507.60 3.92 54948.82 88888.00 2012-04-18 21:04:23.625 109 12507.58 3.92 54948.82 88888.00 2012-04-18 21:04:23.750 109 12507.58 3.95 54948.82 88888.00 2012-04-18 21:04:23.875 109 12507.55 3.92 54948.82 88888.00 2012-04-18 21:04:24.000 109 12507.55 3.95 54948.85 88888.00 2012-04-18 21:04:24.125 109 12507.55 3.95 54948.82 88888.00 2012-04-18 21:04:24.250 109 12507.60 3.88 54948.85 88888.00 2012-04-18 21:04:24.375 109 12507.65 3.88 54948.82 88888.00 2012-04-18 21:04:24.500 109 12507.62 3.90 54948.85 88888.00 2012-04-18 21:04:24.625 109 12507.62 3.90 54948.82 88888.00 2012-04-18 21:04:24.750 109 12507.58 3.90 54948.85 88888.00 2012-04-18 21:04:24.875 109 12507.55 3.90 54948.82 88888.00 2012-04-18 21:04:25.000 109 12507.55 3.88 54948.80 88888.00 2012-04-18 21:04:25.125 109 12507.50 3.88 54948.78 88888.00 2012-04-18 21:04:25.250 109 12507.45 3.85 54948.80 88888.00 2012-04-18 21:04:25.375 109 12507.48 3.83 54948.80 88888.00 2012-04-18 21:04:25.500 109 12507.58 3.83 54948.80 88888.00 2012-04-18 21:04:25.625 109 12507.65 3.88 54948.82 88888.00 2012-04-18 21:04:25.750 109 12507.62 3.88 54948.80 88888.00 2012-04-18 21:04:25.875 109 12507.58 3.85 54948.78 88888.00 2012-04-18 21:04:26.000 109 12507.60 3.83 54948.78 88888.00 2012-04-18 21:04:26.125 109 12507.62 3.85 54948.80 88888.00 2012-04-18 21:04:26.250 109 12507.60 3.85 54948.80 88888.00 2012-04-18 21:04:26.375 109 12507.60 3.80 54948.80 88888.00 2012-04-18 21:04:26.500 109 12507.58 3.80 54948.78 88888.00 2012-04-18 21:04:26.625 109 12507.58 3.83 54948.80 88888.00 2012-04-18 21:04:26.750 109 12507.58 3.83 54948.80 88888.00 2012-04-18 21:04:26.875 109 12507.62 3.85 54948.80 88888.00 2012-04-18 21:04:27.000 109 12507.60 3.80 54948.78 88888.00 2012-04-18 21:04:27.125 109 12507.58 3.80 54948.78 88888.00 2012-04-18 21:04:27.250 109 12507.52 3.80 54948.78 88888.00 2012-04-18 21:04:27.375 109 12507.58 3.80 54948.80 88888.00 2012-04-18 21:04:27.500 109 12507.58 3.77 54948.80 88888.00 2012-04-18 21:04:27.625 109 12507.62 3.80 54948.80 88888.00 2012-04-18 21:04:27.750 109 12507.62 3.77 54948.80 88888.00 2012-04-18 21:04:27.875 109 12507.65 3.80 54948.78 88888.00 2012-04-18 21:04:28.000 109 12507.70 3.83 54948.78 88888.00 2012-04-18 21:04:28.125 109 12507.67 3.85 54948.78 88888.00 2012-04-18 21:04:28.250 109 12507.60 3.85 54948.78 88888.00 2012-04-18 21:04:28.375 109 12507.67 3.88 54948.78 88888.00 2012-04-18 21:04:28.500 109 12507.65 3.83 54948.78 88888.00 2012-04-18 21:04:28.625 109 12507.70 3.88 54948.78 88888.00 2012-04-18 21:04:28.750 109 12507.70 3.88 54948.78 88888.00 2012-04-18 21:04:28.875 109 12507.65 3.88 54948.75 88888.00 2012-04-18 21:04:29.000 109 12507.62 3.85 54948.75 88888.00 2012-04-18 21:04:29.125 109 12507.73 3.85 54948.78 88888.00 2012-04-18 21:04:29.250 109 12507.77 3.85 54948.78 88888.00 2012-04-18 21:04:29.375 109 12507.80 3.85 54948.75 88888.00 2012-04-18 21:04:29.500 109 12507.77 3.85 54948.75 88888.00 2012-04-18 21:04:29.625 109 12507.77 3.85 54948.72 88888.00 2012-04-18 21:04:29.750 109 12507.75 3.88 54948.75 88888.00 2012-04-18 21:04:29.875 109 12507.80 3.88 54948.75 88888.00 2012-04-18 21:04:30.000 109 12507.85 3.88 54948.75 88888.00 2012-04-18 21:04:30.125 109 12507.85 3.90 54948.78 88888.00 2012-04-18 21:04:30.250 109 12507.83 3.90 54948.75 88888.00 2012-04-18 21:04:30.375 109 12507.90 3.92 54948.75 88888.00 2012-04-18 21:04:30.500 109 12507.85 3.95 54948.72 88888.00 2012-04-18 21:04:30.625 109 12507.85 3.95 54948.72 88888.00 2012-04-18 21:04:30.750 109 12507.80 3.98 54948.78 88888.00 2012-04-18 21:04:30.875 109 12507.77 3.95 54948.75 88888.00 2012-04-18 21:04:31.000 109 12507.77 3.98 54948.75 88888.00 2012-04-18 21:04:31.125 109 12507.80 3.98 54948.75 88888.00 2012-04-18 21:04:31.250 109 12507.77 3.98 54948.75 88888.00 2012-04-18 21:04:31.375 109 12507.80 4.00 54948.75 88888.00 2012-04-18 21:04:31.500 109 12507.83 4.00 54948.72 88888.00 2012-04-18 21:04:31.625 109 12507.88 4.00 54948.72 88888.00 2012-04-18 21:04:31.750 109 12507.88 4.03 54948.72 88888.00 2012-04-18 21:04:31.875 109 12507.92 4.00 54948.72 88888.00 2012-04-18 21:04:32.000 109 12507.92 4.03 54948.75 88888.00 2012-04-18 21:04:32.125 109 12507.95 4.05 54948.75 88888.00 2012-04-18 21:04:32.250 109 12507.98 4.05 54948.75 88888.00 2012-04-18 21:04:32.375 109 12508.00 4.10 54948.72 88888.00 2012-04-18 21:04:32.500 109 12508.00 4.12 54948.75 88888.00 2012-04-18 21:04:32.625 109 12508.05 4.10 54948.78 88888.00 2012-04-18 21:04:32.750 109 12508.02 4.12 54948.75 88888.00 2012-04-18 21:04:32.875 109 12508.02 4.15 54948.75 88888.00 2012-04-18 21:04:33.000 109 12508.08 4.20 54948.78 88888.00 2012-04-18 21:04:33.125 109 12508.02 4.17 54948.75 88888.00 2012-04-18 21:04:33.250 109 12507.98 4.15 54948.72 88888.00 2012-04-18 21:04:33.375 109 12508.02 4.20 54948.72 88888.00 2012-04-18 21:04:33.500 109 12508.08 4.22 54948.75 88888.00 2012-04-18 21:04:33.625 109 12508.10 4.25 54948.75 88888.00 2012-04-18 21:04:33.750 109 12508.12 4.28 54948.72 88888.00 2012-04-18 21:04:33.875 109 12508.12 4.30 54948.70 88888.00 2012-04-18 21:04:34.000 109 12508.12 4.33 54948.70 88888.00 2012-04-18 21:04:34.125 109 12508.12 4.33 54948.70 88888.00 2012-04-18 21:04:34.250 109 12508.20 4.33 54948.70 88888.00 2012-04-18 21:04:34.375 109 12508.20 4.35 54948.72 88888.00 2012-04-18 21:04:34.500 109 12508.20 4.35 54948.72 88888.00 2012-04-18 21:04:34.625 109 12508.25 4.40 54948.75 88888.00 2012-04-18 21:04:34.750 109 12508.30 4.40 54948.75 88888.00 2012-04-18 21:04:34.875 109 12508.33 4.40 54948.72 88888.00 2012-04-18 21:04:35.000 109 12508.33 4.42 54948.70 88888.00 2012-04-18 21:04:35.125 109 12508.35 4.45 54948.70 88888.00 2012-04-18 21:04:35.250 109 12508.33 4.50 54948.65 88888.00 2012-04-18 21:04:35.375 109 12508.30 4.55 54948.68 88888.00 2012-04-18 21:04:35.500 109 12508.33 4.55 54948.65 88888.00 2012-04-18 21:04:35.625 109 12508.40 4.58 54948.68 88888.00 2012-04-18 21:04:35.750 109 12508.40 4.60 54948.68 88888.00 2012-04-18 21:04:35.875 109 12508.42 4.62 54948.68 88888.00 2012-04-18 21:04:36.000 109 12508.48 4.62 54948.65 88888.00 2012-04-18 21:04:36.125 109 12508.55 4.65 54948.65 88888.00 2012-04-18 21:04:36.250 109 12508.58 4.67 54948.68 88888.00 2012-04-18 21:04:36.375 109 12508.58 4.70 54948.68 88888.00 2012-04-18 21:04:36.500 109 12508.58 4.72 54948.68 88888.00 2012-04-18 21:04:36.625 109 12508.55 4.75 54948.68 88888.00 2012-04-18 21:04:36.750 109 12508.58 4.75 54948.68 88888.00 2012-04-18 21:04:36.875 109 12508.60 4.78 54948.68 88888.00 2012-04-18 21:04:37.000 109 12508.67 4.83 54948.65 88888.00 2012-04-18 21:04:37.125 109 12508.70 4.88 54948.65 88888.00 2012-04-18 21:04:37.250 109 12508.70 4.85 54948.65 88888.00 2012-04-18 21:04:37.375 109 12508.70 4.88 54948.65 88888.00 2012-04-18 21:04:37.500 109 12508.70 4.90 54948.65 88888.00 2012-04-18 21:04:37.625 109 12508.77 4.92 54948.68 88888.00 2012-04-18 21:04:37.750 109 12508.77 4.92 54948.62 88888.00 2012-04-18 21:04:37.875 109 12508.80 4.95 54948.65 88888.00 2012-04-18 21:04:38.000 109 12508.75 4.97 54948.65 88888.00 2012-04-18 21:04:38.125 109 12508.75 5.03 54948.68 88888.00 2012-04-18 21:04:38.250 109 12508.70 5.03 54948.65 88888.00 2012-04-18 21:04:38.375 109 12508.77 5.03 54948.65 88888.00 2012-04-18 21:04:38.500 109 12508.83 5.05 54948.62 88888.00 2012-04-18 21:04:38.625 109 12508.88 5.08 54948.62 88888.00 2012-04-18 21:04:38.750 109 12508.90 5.10 54948.65 88888.00 2012-04-18 21:04:38.875 109 12508.95 5.12 54948.65 88888.00 2012-04-18 21:04:39.000 109 12508.98 5.17 54948.62 88888.00 2012-04-18 21:04:39.125 109 12509.00 5.17 54948.62 88888.00 2012-04-18 21:04:39.250 109 12508.95 5.20 54948.62 88888.00 2012-04-18 21:04:39.375 109 12508.92 5.20 54948.62 88888.00 2012-04-18 21:04:39.500 109 12508.95 5.22 54948.65 88888.00 2012-04-18 21:04:39.625 109 12509.05 5.28 54948.68 88888.00 2012-04-18 21:04:39.750 109 12509.15 5.30 54948.65 88888.00 2012-04-18 21:04:39.875 109 12509.17 5.30 54948.62 88888.00 2012-04-18 21:04:40.000 109 12509.20 5.30 54948.57 88888.00 2012-04-18 21:04:40.125 109 12509.17 5.33 54948.62 88888.00 2012-04-18 21:04:40.250 109 12509.12 5.35 54948.68 88888.00 2012-04-18 21:04:40.375 109 12509.15 5.40 54948.65 88888.00 2012-04-18 21:04:40.500 109 12509.20 5.42 54948.62 88888.00 2012-04-18 21:04:40.625 109 12509.25 5.42 54948.62 88888.00 2012-04-18 21:04:40.750 109 12509.35 5.47 54948.62 88888.00 2012-04-18 21:04:40.875 109 12509.30 5.50 54948.62 88888.00 2012-04-18 21:04:41.000 109 12509.23 5.50 54948.60 88888.00 2012-04-18 21:04:41.125 109 12509.20 5.53 54948.60 88888.00 2012-04-18 21:04:41.250 109 12509.27 5.55 54948.60 88888.00 2012-04-18 21:04:41.375 109 12509.30 5.58 54948.55 88888.00 2012-04-18 21:04:41.500 109 12509.25 5.60 54948.57 88888.00 2012-04-18 21:04:41.625 109 12509.30 5.60 54948.57 88888.00 2012-04-18 21:04:41.750 109 12509.35 5.58 54948.57 88888.00 2012-04-18 21:04:41.875 109 12509.38 5.62 54948.57 88888.00 2012-04-18 21:04:42.000 109 12509.35 5.65 54948.60 88888.00 2012-04-18 21:04:42.125 109 12509.35 5.70 54948.60 88888.00 2012-04-18 21:04:42.250 109 12509.33 5.70 54948.60 88888.00 2012-04-18 21:04:42.375 109 12509.48 5.72 54948.62 88888.00 2012-04-18 21:04:42.500 109 12509.55 5.78 54948.65 88888.00 2012-04-18 21:04:42.625 109 12509.60 5.75 54948.62 88888.00 2012-04-18 21:04:42.750 109 12509.55 5.75 54948.62 88888.00 2012-04-18 21:04:42.875 109 12509.58 5.78 54948.60 88888.00 2012-04-18 21:04:43.000 109 12509.58 5.80 54948.60 88888.00 2012-04-18 21:04:43.125 109 12509.55 5.80 54948.60 88888.00 2012-04-18 21:04:43.250 109 12509.52 5.83 54948.57 88888.00 2012-04-18 21:04:43.375 109 12509.58 5.88 54948.57 88888.00 2012-04-18 21:04:43.500 109 12509.65 5.85 54948.57 88888.00 2012-04-18 21:04:43.625 109 12509.65 5.88 54948.57 88888.00 2012-04-18 21:04:43.750 109 12509.65 5.88 54948.57 88888.00 2012-04-18 21:04:43.875 109 12509.70 5.90 54948.53 88888.00 2012-04-18 21:04:44.000 109 12509.73 5.95 54948.55 88888.00 2012-04-18 21:04:44.125 109 12509.77 6.00 54948.62 88888.00 2012-04-18 21:04:44.250 109 12509.73 6.00 54948.62 88888.00 2012-04-18 21:04:44.375 109 12509.70 6.03 54948.60 88888.00 2012-04-18 21:04:44.500 109 12509.70 6.05 54948.60 88888.00 2012-04-18 21:04:44.625 109 12509.73 6.05 54948.60 88888.00 2012-04-18 21:04:44.750 109 12509.75 6.08 54948.62 88888.00 2012-04-18 21:04:44.875 109 12509.83 6.10 54948.62 88888.00 2012-04-18 21:04:45.000 109 12509.90 6.08 54948.60 88888.00 2012-04-18 21:04:45.125 109 12509.92 6.10 54948.60 88888.00 2012-04-18 21:04:45.250 109 12509.95 6.12 54948.62 88888.00 2012-04-18 21:04:45.375 109 12509.95 6.15 54948.60 88888.00 2012-04-18 21:04:45.500 109 12509.90 6.17 54948.62 88888.00 2012-04-18 21:04:45.625 109 12509.92 6.17 54948.60 88888.00 2012-04-18 21:04:45.750 109 12509.98 6.17 54948.60 88888.00 2012-04-18 21:04:45.875 109 12509.95 6.20 54948.62 88888.00 2012-04-18 21:04:46.000 109 12509.98 6.22 54948.57 88888.00 2012-04-18 21:04:46.125 109 12510.00 6.22 54948.62 88888.00 2012-04-18 21:04:46.250 109 12509.98 6.22 54948.62 88888.00 2012-04-18 21:04:46.375 109 12510.02 6.22 54948.62 88888.00 2012-04-18 21:04:46.500 109 12510.05 6.25 54948.60 88888.00 2012-04-18 21:04:46.625 109 12510.08 6.22 54948.60 88888.00 2012-04-18 21:04:46.750 109 12510.12 6.25 54948.60 88888.00 2012-04-18 21:04:46.875 109 12510.10 6.28 54948.62 88888.00 2012-04-18 21:04:47.000 109 12510.12 6.28 54948.62 88888.00 2012-04-18 21:04:47.125 109 12510.08 6.28 54948.62 88888.00 2012-04-18 21:04:47.250 109 12510.00 6.33 54948.65 88888.00 2012-04-18 21:04:47.375 109 12510.05 6.35 54948.62 88888.00 2012-04-18 21:04:47.500 109 12510.12 6.33 54948.60 88888.00 2012-04-18 21:04:47.625 109 12510.17 6.30 54948.60 88888.00 2012-04-18 21:04:47.750 109 12510.23 6.30 54948.62 88888.00 2012-04-18 21:04:47.875 109 12510.27 6.33 54948.62 88888.00 2012-04-18 21:04:48.000 109 12510.27 6.33 54948.62 88888.00 2012-04-18 21:04:48.125 109 12510.27 6.35 54948.65 88888.00 2012-04-18 21:04:48.250 109 12510.27 6.33 54948.65 88888.00 2012-04-18 21:04:48.375 109 12510.30 6.38 54948.65 88888.00 2012-04-18 21:04:48.500 109 12510.33 6.40 54948.68 88888.00 2012-04-18 21:04:48.625 109 12510.27 6.40 54948.68 88888.00 2012-04-18 21:04:48.750 109 12510.27 6.35 54948.68 88888.00 2012-04-18 21:04:48.875 109 12510.27 6.35 54948.65 88888.00 2012-04-18 21:04:49.000 109 12510.27 6.35 54948.60 88888.00 2012-04-18 21:04:49.125 109 12510.30 6.38 54948.62 88888.00 2012-04-18 21:04:49.250 109 12510.33 6.35 54948.65 88888.00 2012-04-18 21:04:49.375 109 12510.35 6.38 54948.68 88888.00 2012-04-18 21:04:49.500 109 12510.35 6.38 54948.65 88888.00 2012-04-18 21:04:49.625 109 12510.40 6.35 54948.65 88888.00 2012-04-18 21:04:49.750 109 12510.40 6.40 54948.68 88888.00 2012-04-18 21:04:49.875 109 12510.40 6.40 54948.65 88888.00 2012-04-18 21:04:50.000 109 12510.42 6.40 54948.62 88888.00 2012-04-18 21:04:50.125 109 12510.42 6.38 54948.65 88888.00 2012-04-18 21:04:50.250 109 12510.40 6.35 54948.65 88888.00 2012-04-18 21:04:50.375 109 12510.42 6.35 54948.62 88888.00 2012-04-18 21:04:50.500 109 12510.40 6.38 54948.65 88888.00 2012-04-18 21:04:50.625 109 12510.42 6.40 54948.65 88888.00 2012-04-18 21:04:50.750 109 12510.40 6.40 54948.70 88888.00 2012-04-18 21:04:50.875 109 12510.42 6.42 54948.68 88888.00 2012-04-18 21:04:51.000 109 12510.42 6.38 54948.68 88888.00 2012-04-18 21:04:51.125 109 12510.38 6.40 54948.70 88888.00 2012-04-18 21:04:51.250 109 12510.40 6.38 54948.72 88888.00 2012-04-18 21:04:51.375 109 12510.42 6.38 54948.70 88888.00 2012-04-18 21:04:51.500 109 12510.42 6.35 54948.68 88888.00 2012-04-18 21:04:51.625 109 12510.38 6.35 54948.70 88888.00 2012-04-18 21:04:51.750 109 12510.35 6.38 54948.72 88888.00 2012-04-18 21:04:51.875 109 12510.38 6.35 54948.75 88888.00 2012-04-18 21:04:52.000 109 12510.38 6.33 54948.70 88888.00 2012-04-18 21:04:52.125 109 12510.38 6.33 54948.70 88888.00 2012-04-18 21:04:52.250 109 12510.33 6.30 54948.70 88888.00 2012-04-18 21:04:52.375 109 12510.38 6.35 54948.70 88888.00 2012-04-18 21:04:52.500 109 12510.40 6.33 54948.72 88888.00 2012-04-18 21:04:52.625 109 12510.48 6.33 54948.72 88888.00 2012-04-18 21:04:52.750 109 12510.48 6.30 54948.72 88888.00 2012-04-18 21:04:52.875 109 12510.40 6.30 54948.70 88888.00 2012-04-18 21:04:53.000 109 12510.35 6.30 54948.72 88888.00 2012-04-18 21:04:53.125 109 12510.40 6.28 54948.72 88888.00 2012-04-18 21:04:53.250 109 12510.40 6.25 54948.75 88888.00 2012-04-18 21:04:53.375 109 12510.35 6.25 54948.72 88888.00 2012-04-18 21:04:53.500 109 12510.30 6.22 54948.72 88888.00 2012-04-18 21:04:53.625 109 12510.35 6.20 54948.72 88888.00 2012-04-18 21:04:53.750 109 12510.35 6.20 54948.75 88888.00 2012-04-18 21:04:53.875 109 12510.38 6.22 54948.75 88888.00 2012-04-18 21:04:54.000 109 12510.33 6.25 54948.75 88888.00 2012-04-18 21:04:54.125 109 12510.33 6.20 54948.75 88888.00 2012-04-18 21:04:54.250 109 12510.30 6.12 54948.75 88888.00 2012-04-18 21:04:54.375 109 12510.40 6.15 54948.75 88888.00 2012-04-18 21:04:54.500 109 12510.45 6.15 54948.75 88888.00 2012-04-18 21:04:54.625 109 12510.45 6.15 54948.78 88888.00 2012-04-18 21:04:54.750 109 12510.42 6.12 54948.80 88888.00 2012-04-18 21:04:54.875 109 12510.40 6.10 54948.80 88888.00 2012-04-18 21:04:55.000 109 12510.38 6.10 54948.78 88888.00 2012-04-18 21:04:55.125 109 12510.38 6.08 54948.78 88888.00 2012-04-18 21:04:55.250 109 12510.35 6.00 54948.80 88888.00 2012-04-18 21:04:55.375 109 12510.38 6.03 54948.78 88888.00 2012-04-18 21:04:55.500 109 12510.38 6.03 54948.75 88888.00 2012-04-18 21:04:55.625 109 12510.35 6.03 54948.78 88888.00 2012-04-18 21:04:55.750 109 12510.25 6.03 54948.78 88888.00 2012-04-18 21:04:55.875 109 12510.23 6.03 54948.80 88888.00 2012-04-18 21:04:56.000 109 12510.23 5.95 54948.78 88888.00 2012-04-18 21:04:56.125 109 12510.25 5.92 54948.78 88888.00 2012-04-18 21:04:56.250 109 12510.27 5.95 54948.80 88888.00 2012-04-18 21:04:56.375 109 12510.20 5.95 54948.80 88888.00 2012-04-18 21:04:56.500 109 12510.15 5.95 54948.82 88888.00 2012-04-18 21:04:56.625 109 12510.23 5.92 54948.82 88888.00 2012-04-18 21:04:56.750 109 12510.30 5.92 54948.85 88888.00 2012-04-18 21:04:56.875 109 12510.23 5.90 54948.82 88888.00 2012-04-18 21:04:57.000 109 12510.20 5.83 54948.80 88888.00 2012-04-18 21:04:57.125 109 12510.20 5.80 54948.80 88888.00 2012-04-18 21:04:57.250 109 12510.17 5.80 54948.82 88888.00 2012-04-18 21:04:57.375 109 12510.20 5.80 54948.82 88888.00 2012-04-18 21:04:57.500 109 12510.23 5.78 54948.85 88888.00 2012-04-18 21:04:57.625 109 12510.25 5.72 54948.82 88888.00 2012-04-18 21:04:57.750 109 12510.23 5.75 54948.82 88888.00 2012-04-18 21:04:57.875 109 12510.23 5.75 54948.82 88888.00 2012-04-18 21:04:58.000 109 12510.15 5.72 54948.88 88888.00 2012-04-18 21:04:58.125 109 12510.12 5.72 54948.90 88888.00 2012-04-18 21:04:58.250 109 12510.17 5.65 54948.90 88888.00 2012-04-18 21:04:58.375 109 12510.20 5.62 54948.90 88888.00 2012-04-18 21:04:58.500 109 12510.20 5.62 54948.90 88888.00 2012-04-18 21:04:58.625 109 12510.20 5.65 54948.90 88888.00 2012-04-18 21:04:58.750 109 12510.15 5.62 54948.90 88888.00 2012-04-18 21:04:58.875 109 12510.12 5.62 54948.88 88888.00 2012-04-18 21:04:59.000 109 12510.12 5.58 54948.88 88888.00 2012-04-18 21:04:59.125 109 12510.12 5.58 54948.88 88888.00 2012-04-18 21:04:59.250 109 12510.08 5.55 54948.93 88888.00 2012-04-18 21:04:59.375 109 12510.00 5.53 54948.90 88888.00 2012-04-18 21:04:59.500 109 12509.98 5.50 54948.88 88888.00 2012-04-18 21:04:59.625 109 12509.95 5.50 54948.90 88888.00 2012-04-18 21:04:59.750 109 12509.90 5.47 54948.90 88888.00 2012-04-18 21:04:59.875 109 12509.80 5.47 54948.90 88888.00 2012-04-18 21:05:00.000 109 12509.70 5.45 54948.88 88888.00 2012-04-18 21:05:00.125 109 12509.70 5.40 54948.90 88888.00 2012-04-18 21:05:00.250 109 12509.77 5.38 54948.93 88888.00 2012-04-18 21:05:00.375 109 12509.80 5.35 54948.90 88888.00 2012-04-18 21:05:00.500 109 12509.73 5.33 54948.90 88888.00 2012-04-18 21:05:00.625 109 12509.70 5.33 54948.90 88888.00 2012-04-18 21:05:00.750 109 12509.70 5.33 54948.95 88888.00 2012-04-18 21:05:00.875 109 12509.75 5.30 54948.95 88888.00 2012-04-18 21:05:01.000 109 12509.77 5.28 54948.93 88888.00 2012-04-18 21:05:01.125 109 12509.75 5.22 54948.95 88888.00 2012-04-18 21:05:01.250 109 12509.73 5.22 54948.95 88888.00 2012-04-18 21:05:01.375 109 12509.70 5.20 54948.93 88888.00 2012-04-18 21:05:01.500 109 12509.65 5.17 54948.95 88888.00 2012-04-18 21:05:01.625 109 12509.70 5.15 54948.93 88888.00 2012-04-18 21:05:01.750 109 12509.67 5.12 54948.93 88888.00 2012-04-18 21:05:01.875 109 12509.62 5.10 54948.95 88888.00 2012-04-18 21:05:02.000 109 12509.60 5.08 54948.93 88888.00 2012-04-18 21:05:02.125 109 12509.58 5.08 54948.95 88888.00 2012-04-18 21:05:02.250 109 12509.58 5.10 54948.97 88888.00 2012-04-18 21:05:02.375 109 12509.58 5.10 54948.97 88888.00 2012-04-18 21:05:02.500 109 12509.52 5.08 54948.95 88888.00 2012-04-18 21:05:02.625 109 12509.50 5.03 54948.97 88888.00 2012-04-18 21:05:02.750 109 12509.52 5.00 54948.97 88888.00 2012-04-18 21:05:02.875 109 12509.55 4.97 54949.03 88888.00 2012-04-18 21:05:03.000 109 12509.52 4.95 54949.00 88888.00 2012-04-18 21:05:03.125 109 12509.48 4.90 54949.00 88888.00 2012-04-18 21:05:03.250 109 12509.45 4.90 54948.97 88888.00 2012-04-18 21:05:03.375 109 12509.42 4.90 54948.97 88888.00 2012-04-18 21:05:03.500 109 12509.35 4.88 54948.97 88888.00 2012-04-18 21:05:03.625 109 12509.30 4.85 54949.00 88888.00 2012-04-18 21:05:03.750 109 12509.33 4.85 54949.00 88888.00 2012-04-18 21:05:03.875 109 12509.35 4.80 54949.00 88888.00 2012-04-18 21:05:04.000 109 12509.35 4.78 54949.00 88888.00 2012-04-18 21:05:04.125 109 12509.38 4.75 54949.00 88888.00 2012-04-18 21:05:04.250 109 12509.38 4.72 54948.97 88888.00 2012-04-18 21:05:04.375 109 12509.38 4.75 54948.97 88888.00 2012-04-18 21:05:04.500 109 12509.27 4.75 54949.00 88888.00 2012-04-18 21:05:04.625 109 12509.25 4.72 54949.00 88888.00 2012-04-18 21:05:04.750 109 12509.23 4.70 54949.03 88888.00 2012-04-18 21:05:04.875 109 12509.23 4.65 54949.00 88888.00 2012-04-18 21:05:05.000 109 12509.23 4.65 54949.03 88888.00 2012-04-18 21:05:05.125 109 12509.20 4.65 54949.03 88888.00 2012-04-18 21:05:05.250 109 12509.12 4.62 54949.05 88888.00 2012-04-18 21:05:05.375 109 12509.08 4.60 54949.03 88888.00 2012-04-18 21:05:05.500 109 12509.08 4.58 54949.03 88888.00 2012-04-18 21:05:05.625 109 12509.15 4.53 54949.03 88888.00 2012-04-18 21:05:05.750 109 12509.12 4.50 54949.05 88888.00 2012-04-18 21:05:05.875 109 12509.10 4.47 54949.05 88888.00 2012-04-18 21:05:06.000 109 12509.12 4.45 54949.05 88888.00 2012-04-18 21:05:06.125 109 12509.08 4.45 54949.05 88888.00 2012-04-18 21:05:06.250 109 12508.98 4.42 54949.07 88888.00 2012-04-18 21:05:06.375 109 12508.98 4.40 54949.07 88888.00 2012-04-18 21:05:06.500 109 12509.00 4.38 54949.07 88888.00 2012-04-18 21:05:06.625 109 12509.00 4.40 54949.07 88888.00 2012-04-18 21:05:06.750 109 12508.95 4.35 54949.07 88888.00 2012-04-18 21:05:06.875 109 12508.92 4.35 54949.07 88888.00 2012-04-18 21:05:07.000 109 12508.95 4.33 54949.07 88888.00 2012-04-18 21:05:07.125 109 12508.95 4.30 54949.05 88888.00 2012-04-18 21:05:07.250 109 12508.92 4.30 54949.10 88888.00 2012-04-18 21:05:07.375 109 12508.88 4.30 54949.10 88888.00 2012-04-18 21:05:07.500 109 12508.85 4.28 54949.10 88888.00 2012-04-18 21:05:07.625 109 12508.90 4.25 54949.07 88888.00 2012-04-18 21:05:07.750 109 12508.85 4.22 54949.07 88888.00 2012-04-18 21:05:07.875 109 12508.83 4.22 54949.07 88888.00 2012-04-18 21:05:08.000 109 12508.83 4.20 54949.07 88888.00 2012-04-18 21:05:08.125 109 12508.77 4.20 54949.10 88888.00 2012-04-18 21:05:08.250 109 12508.77 4.15 54949.10 88888.00 2012-04-18 21:05:08.375 109 12508.83 4.17 54949.15 88888.00 2012-04-18 21:05:08.500 109 12508.85 4.17 54949.15 88888.00 2012-04-18 21:05:08.625 109 12508.80 4.15 54949.12 88888.00 2012-04-18 21:05:08.750 109 12508.77 4.15 54949.12 88888.00 2012-04-18 21:05:08.875 109 12508.75 4.12 54949.12 88888.00 2012-04-18 21:05:09.000 109 12508.75 4.12 54949.12 88888.00 2012-04-18 21:05:09.125 109 12508.73 4.08 54949.12 88888.00 2012-04-18 21:05:09.250 109 12508.67 4.05 54949.15 88888.00 2012-04-18 21:05:09.375 109 12508.70 4.08 54949.15 88888.00 2012-04-18 21:05:09.500 109 12508.73 4.05 54949.15 88888.00 2012-04-18 21:05:09.625 109 12508.73 4.03 54949.10 88888.00 2012-04-18 21:05:09.750 109 12508.75 4.03 54949.12 88888.00 2012-04-18 21:05:09.875 109 12508.75 4.05 54949.12 88888.00 2012-04-18 21:05:10.000 109 12508.70 4.03 54949.12 88888.00 2012-04-18 21:05:10.125 109 12508.65 4.00 54949.12 88888.00 2012-04-18 21:05:10.250 109 12508.58 4.00 54949.15 88888.00 2012-04-18 21:05:10.375 109 12508.55 3.95 54949.12 88888.00 2012-04-18 21:05:10.500 109 12508.48 3.95 54949.12 88888.00 2012-04-18 21:05:10.625 109 12508.58 3.95 54949.10 88888.00 2012-04-18 21:05:10.750 109 12508.52 3.95 54949.10 88888.00 2012-04-18 21:05:10.875 109 12508.45 3.95 54949.10 88888.00 2012-04-18 21:05:11.000 109 12508.40 3.95 54949.12 88888.00 2012-04-18 21:05:11.125 109 12508.45 3.90 54949.12 88888.00 2012-04-18 21:05:11.250 109 12508.42 3.85 54949.12 88888.00 2012-04-18 21:05:11.375 109 12508.42 3.85 54949.12 88888.00 2012-04-18 21:05:11.500 109 12508.42 3.85 54949.12 88888.00 2012-04-18 21:05:11.625 109 12508.40 3.88 54949.15 88888.00 2012-04-18 21:05:11.750 109 12508.40 3.85 54949.18 88888.00 2012-04-18 21:05:11.875 109 12508.45 3.83 54949.18 88888.00 2012-04-18 21:05:12.000 109 12508.48 3.80 54949.15 88888.00 2012-04-18 21:05:12.125 109 12508.42 3.80 54949.15 88888.00 2012-04-18 21:05:12.250 109 12508.42 3.83 54949.18 88888.00 2012-04-18 21:05:12.375 109 12508.50 3.83 54949.18 88888.00 2012-04-18 21:05:12.500 109 12508.50 3.83 54949.15 88888.00 2012-04-18 21:05:12.625 109 12508.48 3.80 54949.15 88888.00 2012-04-18 21:05:12.750 109 12508.48 3.77 54949.15 88888.00 2012-04-18 21:05:12.875 109 12508.48 3.80 54949.15 88888.00 2012-04-18 21:05:13.000 109 12508.45 3.80 54949.18 88888.00 2012-04-18 21:05:13.125 109 12508.42 3.80 54949.20 88888.00 2012-04-18 21:05:13.250 109 12508.35 3.73 54949.15 88888.00 2012-04-18 21:05:13.375 109 12508.30 3.70 54949.12 88888.00 2012-04-18 21:05:13.500 109 12508.30 3.70 54949.12 88888.00 2012-04-18 21:05:13.625 109 12508.33 3.67 54949.15 88888.00 2012-04-18 21:05:13.750 109 12508.30 3.70 54949.18 88888.00 2012-04-18 21:05:13.875 109 12508.30 3.70 54949.18 88888.00 2012-04-18 21:05:14.000 109 12508.33 3.67 54949.18 88888.00 2012-04-18 21:05:14.125 109 12508.30 3.62 54949.18 88888.00 2012-04-18 21:05:14.250 109 12508.25 3.65 54949.18 88888.00 2012-04-18 21:05:14.375 109 12508.33 3.65 54949.15 88888.00 2012-04-18 21:05:14.500 109 12508.33 3.65 54949.15 88888.00 2012-04-18 21:05:14.625 109 12508.27 3.65 54949.15 88888.00 2012-04-18 21:05:14.750 109 12508.30 3.62 54949.18 88888.00 2012-04-18 21:05:14.875 109 12508.30 3.60 54949.15 88888.00 2012-04-18 21:05:15.000 109 12508.33 3.62 54949.18 88888.00 2012-04-18 21:05:15.125 109 12508.33 3.62 54949.18 88888.00 2012-04-18 21:05:15.250 109 12508.38 3.60 54949.15 88888.00 2012-04-18 21:05:15.375 109 12508.35 3.58 54949.15 88888.00 2012-04-18 21:05:15.500 109 12508.25 3.58 54949.15 88888.00 2012-04-18 21:05:15.625 109 12508.25 3.60 54949.15 88888.00 2012-04-18 21:05:15.750 109 12508.27 3.62 54949.15 88888.00 2012-04-18 21:05:15.875 109 12508.25 3.60 54949.15 88888.00 2012-04-18 21:05:16.000 109 12508.20 3.55 54949.10 88888.00 2012-04-18 21:05:16.125 109 12508.23 3.60 54949.15 88888.00 2012-04-18 21:05:16.250 109 12508.27 3.58 54949.10 88888.00 2012-04-18 21:05:16.375 109 12508.27 3.55 54949.10 88888.00 2012-04-18 21:05:16.500 109 12508.23 3.52 54949.10 88888.00 2012-04-18 21:05:16.625 109 12508.25 3.58 54949.12 88888.00 2012-04-18 21:05:16.750 109 12508.23 3.55 54949.12 88888.00 2012-04-18 21:05:16.875 109 12508.25 3.52 54949.10 88888.00 2012-04-18 21:05:17.000 109 12508.25 3.52 54949.10 88888.00 2012-04-18 21:05:17.125 109 12508.20 3.50 54949.10 88888.00 2012-04-18 21:05:17.250 109 12508.23 3.50 54949.10 88888.00 2012-04-18 21:05:17.375 109 12508.27 3.50 54949.12 88888.00 2012-04-18 21:05:17.500 109 12508.27 3.50 54949.10 88888.00 2012-04-18 21:05:17.625 109 12508.20 3.52 54949.10 88888.00 2012-04-18 21:05:17.750 109 12508.12 3.55 54949.10 88888.00 2012-04-18 21:05:17.875 109 12508.05 3.48 54949.07 88888.00 2012-04-18 21:05:18.000 109 12508.08 3.45 54949.07 88888.00 2012-04-18 21:05:18.125 109 12508.10 3.45 54949.07 88888.00 2012-04-18 21:05:18.250 109 12508.12 3.50 54949.10 88888.00 2012-04-18 21:05:18.375 109 12508.10 3.50 54949.05 88888.00 2012-04-18 21:05:18.500 109 12508.10 3.48 54949.05 88888.00 2012-04-18 21:05:18.625 109 12508.08 3.45 54949.05 88888.00 2012-04-18 21:05:18.750 109 12508.02 3.45 54949.05 88888.00 2012-04-18 21:05:18.875 109 12508.02 3.48 54949.05 88888.00 2012-04-18 21:05:19.000 109 12508.00 3.45 54949.05 88888.00 2012-04-18 21:05:19.125 109 12508.00 3.42 54949.07 88888.00 2012-04-18 21:05:19.250 109 12508.02 3.45 54949.10 88888.00 2012-04-18 21:05:19.375 109 12508.05 3.45 54949.07 88888.00 2012-04-18 21:05:19.500 109 12508.05 3.42 54949.05 88888.00 2012-04-18 21:05:19.625 109 12507.98 3.42 54949.05 88888.00 2012-04-18 21:05:19.750 109 12507.92 3.45 54949.05 88888.00 2012-04-18 21:05:19.875 109 12507.95 3.42 54949.05 88888.00 2012-04-18 21:05:20.000 109 12507.92 3.40 54949.00 88888.00 2012-04-18 21:05:20.125 109 12507.92 3.40 54949.00 88888.00 2012-04-18 21:05:20.250 109 12507.92 3.38 54948.97 88888.00 2012-04-18 21:05:20.375 109 12508.00 3.40 54948.97 88888.00 2012-04-18 21:05:20.500 109 12508.02 3.38 54949.03 88888.00 2012-04-18 21:05:20.625 109 12507.95 3.40 54949.03 88888.00 2012-04-18 21:05:20.750 109 12507.95 3.38 54949.03 88888.00 2012-04-18 21:05:20.875 109 12507.95 3.38 54949.03 88888.00 2012-04-18 21:05:21.000 109 12507.95 3.35 54949.00 88888.00 2012-04-18 21:05:21.125 109 12507.95 3.33 54948.97 88888.00 2012-04-18 21:05:21.250 109 12507.98 3.27 54948.95 88888.00 2012-04-18 21:05:21.375 109 12507.95 3.30 54948.97 88888.00 2012-04-18 21:05:21.500 109 12507.92 3.33 54948.97 88888.00 2012-04-18 21:05:21.625 109 12507.95 3.35 54948.97 88888.00 2012-04-18 21:05:21.750 109 12507.95 3.33 54948.95 88888.00 2012-04-18 21:05:21.875 109 12507.92 3.35 54948.95 88888.00 2012-04-18 21:05:22.000 109 12507.90 3.30 54948.97 88888.00 2012-04-18 21:05:22.125 109 12507.92 3.30 54948.97 88888.00 2012-04-18 21:05:22.250 109 12507.88 3.30 54949.00 88888.00 2012-04-18 21:05:22.375 109 12507.92 3.30 54949.00 88888.00 2012-04-18 21:05:22.500 109 12507.92 3.27 54948.97 88888.00 2012-04-18 21:05:22.625 109 12507.85 3.27 54948.95 88888.00 2012-04-18 21:05:22.750 109 12507.90 3.27 54948.93 88888.00 2012-04-18 21:05:22.875 109 12507.92 3.27 54948.93 88888.00 2012-04-18 21:05:23.000 109 12507.98 3.25 54948.93 88888.00 2012-04-18 21:05:23.125 109 12507.92 3.25 54948.90 88888.00 2012-04-18 21:05:23.250 109 12507.88 3.23 54948.93 88888.00 2012-04-18 21:05:23.375 109 12507.85 3.23 54948.93 88888.00 2012-04-18 21:05:23.500 109 12507.80 3.23 54948.93 88888.00 2012-04-18 21:05:23.625 109 12507.83 3.27 54948.93 88888.00 2012-04-18 21:05:23.750 109 12507.80 3.25 54948.93 88888.00 2012-04-18 21:05:23.875 109 12507.83 3.25 54948.90 88888.00 2012-04-18 21:05:24.000 109 12507.88 3.25 54948.93 88888.00 2012-04-18 21:05:24.125 109 12507.90 3.25 54948.93 88888.00 2012-04-18 21:05:24.250 109 12507.83 3.20 54948.90 88888.00 2012-04-18 21:05:24.375 109 12507.85 3.20 54948.88 88888.00 2012-04-18 21:05:24.500 109 12507.83 3.17 54948.88 88888.00 2012-04-18 21:05:24.625 109 12507.88 3.20 54948.90 88888.00 2012-04-18 21:05:24.750 109 12507.85 3.23 54948.88 88888.00 2012-04-18 21:05:24.875 109 12507.83 3.20 54948.85 88888.00 2012-04-18 21:05:25.000 109 12507.80 3.20 54948.85 88888.00 2012-04-18 21:05:25.125 109 12507.80 3.23 54948.85 88888.00 2012-04-18 21:05:25.250 109 12507.70 3.20 54948.85 88888.00 2012-04-18 21:05:25.375 109 12507.73 3.20 54948.88 88888.00 2012-04-18 21:05:25.500 109 12507.73 3.17 54948.88 88888.00 2012-04-18 21:05:25.625 109 12507.77 3.15 54948.88 88888.00 2012-04-18 21:05:25.750 109 12507.77 3.17 54948.88 88888.00 2012-04-18 21:05:25.875 109 12507.77 3.12 54948.85 88888.00 2012-04-18 21:05:26.000 109 12507.77 3.15 54948.85 88888.00 2012-04-18 21:05:26.125 109 12507.83 3.17 54948.85 88888.00 2012-04-18 21:05:26.250 109 12507.83 3.15 54948.82 88888.00 2012-04-18 21:05:26.375 109 12507.83 3.12 54948.82 88888.00 2012-04-18 21:05:26.500 109 12507.77 3.15 54948.85 88888.00 2012-04-18 21:05:26.625 109 12507.75 3.12 54948.82 88888.00 2012-04-18 21:05:26.750 109 12507.75 3.12 54948.82 88888.00 2012-04-18 21:05:26.875 109 12507.80 3.10 54948.80 88888.00 2012-04-18 21:05:27.000 109 12507.80 3.12 54948.80 88888.00 2012-04-18 21:05:27.125 109 12507.75 3.12 54948.80 88888.00 2012-04-18 21:05:27.250 109 12507.75 3.10 54948.80 88888.00 2012-04-18 21:05:27.375 109 12507.83 3.08 54948.82 88888.00 2012-04-18 21:05:27.500 109 12507.80 3.10 54948.82 88888.00 2012-04-18 21:05:27.625 109 12507.80 3.10 54948.82 88888.00 2012-04-18 21:05:27.750 109 12507.83 3.08 54948.82 88888.00 2012-04-18 21:05:27.875 109 12507.85 3.05 54948.82 88888.00 2012-04-18 21:05:28.000 109 12507.80 3.05 54948.80 88888.00 2012-04-18 21:05:28.125 109 12507.77 3.00 54948.80 88888.00 2012-04-18 21:05:28.250 109 12507.80 3.02 54948.80 88888.00 2012-04-18 21:05:28.375 109 12507.85 3.08 54948.80 88888.00 2012-04-18 21:05:28.500 109 12507.80 3.05 54948.78 88888.00 2012-04-18 21:05:28.625 109 12507.73 3.02 54948.75 88888.00 2012-04-18 21:05:28.750 109 12507.73 3.00 54948.75 88888.00 2012-04-18 21:05:28.875 109 12507.75 3.00 54948.75 88888.00 2012-04-18 21:05:29.000 109 12507.75 3.02 54948.72 88888.00 2012-04-18 21:05:29.125 109 12507.75 3.08 54948.75 88888.00 2012-04-18 21:05:29.250 109 12507.75 3.05 54948.75 88888.00 2012-04-18 21:05:29.375 109 12507.80 3.05 54948.70 88888.00 2012-04-18 21:05:29.500 109 12507.77 3.00 54948.72 88888.00 2012-04-18 21:05:29.625 109 12507.85 3.02 54948.75 88888.00 2012-04-18 21:05:29.750 109 12507.85 3.02 54948.72 88888.00 2012-04-18 21:05:29.875 109 12507.75 3.02 54948.70 88888.00 2012-04-18 21:05:30.000 109 12507.73 3.00 54948.70 88888.00 2012-04-18 21:05:30.125 109 12507.83 3.00 54948.70 88888.00 2012-04-18 21:05:30.250 109 12507.90 2.98 54948.70 88888.00 2012-04-18 21:05:30.375 109 12507.85 3.00 54948.68 88888.00 2012-04-18 21:05:30.500 109 12507.80 2.98 54948.68 88888.00 2012-04-18 21:05:30.625 109 12507.85 3.00 54948.70 88888.00 2012-04-18 21:05:30.750 109 12507.88 2.98 54948.68 88888.00 2012-04-18 21:05:30.875 109 12507.80 2.98 54948.65 88888.00 2012-04-18 21:05:31.000 109 12507.77 2.98 54948.65 88888.00 2012-04-18 21:05:31.125 109 12507.83 3.02 54948.68 88888.00 2012-04-18 21:05:31.250 109 12507.85 3.02 54948.68 88888.00 2012-04-18 21:05:31.375 109 12507.88 3.05 54948.65 88888.00 2012-04-18 21:05:31.500 109 12507.83 3.02 54948.62 88888.00 2012-04-18 21:05:31.625 109 12507.88 2.98 54948.62 88888.00 2012-04-18 21:05:31.750 109 12507.90 3.00 54948.70 88888.00 2012-04-18 21:05:31.875 109 12507.92 3.02 54948.70 88888.00 2012-04-18 21:05:32.000 109 12507.92 3.02 54948.65 88888.00 2012-04-18 21:05:32.125 109 12508.00 3.00 54948.62 88888.00 2012-04-18 21:05:32.250 109 12508.02 3.00 54948.60 88888.00 2012-04-18 21:05:32.375 109 12508.02 3.00 54948.62 88888.00 2012-04-18 21:05:32.500 109 12508.05 3.02 54948.62 88888.00 2012-04-18 21:05:32.625 109 12508.02 3.00 54948.60 88888.00 2012-04-18 21:05:32.750 109 12508.00 3.00 54948.55 88888.00 2012-04-18 21:05:32.875 109 12508.02 3.00 54948.55 88888.00 2012-04-18 21:05:33.000 109 12508.02 3.02 54948.55 88888.00 2012-04-18 21:05:33.125 109 12508.00 3.02 54948.57 88888.00 2012-04-18 21:05:33.250 109 12507.98 3.00 54948.57 88888.00 2012-04-18 21:05:33.375 109 12508.00 3.02 54948.57 88888.00 2012-04-18 21:05:33.500 109 12508.05 3.00 54948.60 88888.00 2012-04-18 21:05:33.625 109 12508.05 3.05 54948.60 88888.00 2012-04-18 21:05:33.750 109 12508.00 3.02 54948.60 88888.00 2012-04-18 21:05:33.875 109 12508.00 3.02 54948.57 88888.00 2012-04-18 21:05:34.000 109 12508.02 3.05 54948.57 88888.00 2012-04-18 21:05:34.125 109 12508.05 3.05 54948.55 88888.00 2012-04-18 21:05:34.250 109 12508.08 3.05 54948.55 88888.00 2012-04-18 21:05:34.375 109 12508.10 3.08 54948.55 88888.00 2012-04-18 21:05:34.500 109 12508.08 3.10 54948.55 88888.00 2012-04-18 21:05:34.625 109 12508.08 3.10 54948.55 88888.00 2012-04-18 21:05:34.750 109 12508.08 3.08 54948.55 88888.00 2012-04-18 21:05:34.875 109 12508.05 3.10 54948.53 88888.00 2012-04-18 21:05:35.000 109 12508.12 3.08 54948.50 88888.00 2012-04-18 21:05:35.125 109 12508.12 3.10 54948.55 88888.00 2012-04-18 21:05:35.250 109 12508.15 3.10 54948.55 88888.00 2012-04-18 21:05:35.375 109 12508.12 3.10 54948.55 88888.00 2012-04-18 21:05:35.500 109 12508.15 3.12 54948.55 88888.00 2012-04-18 21:05:35.625 109 12508.23 3.15 54948.57 88888.00 2012-04-18 21:05:35.750 109 12508.17 3.15 54948.57 88888.00 2012-04-18 21:05:35.875 109 12508.20 3.12 54948.55 88888.00 2012-04-18 21:05:36.000 109 12508.17 3.15 54948.55 88888.00 2012-04-18 21:05:36.125 109 12508.17 3.20 54948.55 88888.00 2012-04-18 21:05:36.250 109 12508.20 3.20 54948.53 88888.00 2012-04-18 21:05:36.375 109 12508.23 3.23 54948.53 88888.00 2012-04-18 21:05:36.500 109 12508.25 3.23 54948.53 88888.00 2012-04-18 21:05:36.625 109 12508.20 3.23 54948.53 88888.00 2012-04-18 21:05:36.750 109 12508.17 3.20 54948.53 88888.00 2012-04-18 21:05:36.875 109 12508.20 3.25 54948.53 88888.00 2012-04-18 21:05:37.000 109 12508.25 3.23 54948.53 88888.00 2012-04-18 21:05:37.125 109 12508.27 3.25 54948.53 88888.00 2012-04-18 21:05:37.250 109 12508.33 3.27 54948.53 88888.00 2012-04-18 21:05:37.375 109 12508.35 3.30 54948.53 88888.00 2012-04-18 21:05:37.500 109 12508.38 3.27 54948.55 88888.00 2012-04-18 21:05:37.625 109 12508.35 3.27 54948.50 88888.00 2012-04-18 21:05:37.750 109 12508.33 3.30 54948.50 88888.00 2012-04-18 21:05:37.875 109 12508.35 3.33 54948.50 88888.00 2012-04-18 21:05:38.000 109 12508.42 3.33 54948.50 88888.00 2012-04-18 21:05:38.125 109 12508.48 3.35 54948.50 88888.00 2012-04-18 21:05:38.250 109 12508.45 3.35 54948.50 88888.00 2012-04-18 21:05:38.375 109 12508.45 3.35 54948.50 88888.00 2012-04-18 21:05:38.500 109 12508.42 3.38 54948.47 88888.00 2012-04-18 21:05:38.625 109 12508.45 3.42 54948.47 88888.00 2012-04-18 21:05:38.750 109 12508.45 3.42 54948.47 88888.00 2012-04-18 21:05:38.875 109 12508.40 3.45 54948.47 88888.00 2012-04-18 21:05:39.000 109 12508.42 3.42 54948.47 88888.00 2012-04-18 21:05:39.125 109 12508.50 3.48 54948.47 88888.00 2012-04-18 21:05:39.250 109 12508.50 3.50 54948.47 88888.00 2012-04-18 21:05:39.375 109 12508.52 3.50 54948.45 88888.00 2012-04-18 21:05:39.500 109 12508.48 3.50 54948.45 88888.00 2012-04-18 21:05:39.625 109 12508.48 3.50 54948.47 88888.00 2012-04-18 21:05:39.750 109 12508.55 3.55 54948.50 88888.00 2012-04-18 21:05:39.875 109 12508.62 3.58 54948.47 88888.00 2012-04-18 21:05:40.000 109 12508.60 3.58 54948.47 88888.00 2012-04-18 21:05:40.125 109 12508.65 3.60 54948.45 88888.00 2012-04-18 21:05:40.250 109 12508.62 3.58 54948.45 88888.00 2012-04-18 21:05:40.375 109 12508.73 3.60 54948.45 88888.00 2012-04-18 21:05:40.500 109 12508.80 3.62 54948.45 88888.00 2012-04-18 21:05:40.625 109 12508.80 3.62 54948.45 88888.00 2012-04-18 21:05:40.750 109 12508.67 3.65 54948.45 88888.00 2012-04-18 21:05:40.875 109 12508.65 3.65 54948.45 88888.00 2012-04-18 21:05:41.000 109 12508.70 3.70 54948.43 88888.00 2012-04-18 21:05:41.125 109 12508.77 3.73 54948.45 88888.00 2012-04-18 21:05:41.250 109 12508.83 3.67 54948.45 88888.00 2012-04-18 21:05:41.375 109 12508.83 3.73 54948.43 88888.00 2012-04-18 21:05:41.500 109 12508.80 3.77 54948.45 88888.00 2012-04-18 21:05:41.625 109 12508.83 3.77 54948.43 88888.00 2012-04-18 21:05:41.750 109 12508.83 3.77 54948.40 88888.00 2012-04-18 21:05:41.875 109 12508.83 3.83 54948.43 88888.00 2012-04-18 21:05:42.000 109 12508.90 3.88 54948.40 88888.00 2012-04-18 21:05:42.125 109 12508.95 3.88 54948.43 88888.00 2012-04-18 21:05:42.250 109 12508.85 3.85 54948.43 88888.00 2012-04-18 21:05:42.375 109 12508.83 3.90 54948.43 88888.00 2012-04-18 21:05:42.500 109 12508.90 3.88 54948.43 88888.00 2012-04-18 21:05:42.625 109 12508.95 3.85 54948.40 88888.00 2012-04-18 21:05:42.750 109 12508.98 3.88 54948.38 88888.00 2012-04-18 21:05:42.875 109 12509.00 3.92 54948.40 88888.00 2012-04-18 21:05:43.000 109 12509.05 3.95 54948.38 88888.00 2012-04-18 21:05:43.125 109 12509.08 3.95 54948.43 88888.00 2012-04-18 21:05:43.250 109 12509.08 3.98 54948.43 88888.00 2012-04-18 21:05:43.375 109 12509.08 4.00 54948.43 88888.00 2012-04-18 21:05:43.500 109 12509.12 4.00 54948.45 88888.00 2012-04-18 21:05:43.625 109 12509.17 4.03 54948.45 88888.00 2012-04-18 21:05:43.750 109 12509.20 4.05 54948.45 88888.00 2012-04-18 21:05:43.875 109 12509.12 4.08 54948.43 88888.00 2012-04-18 21:05:44.000 109 12509.15 4.08 54948.43 88888.00 2012-04-18 21:05:44.125 109 12509.17 4.10 54948.43 88888.00 2012-04-18 21:05:44.250 109 12509.23 4.10 54948.43 88888.00 2012-04-18 21:05:44.375 109 12509.27 4.12 54948.43 88888.00 2012-04-18 21:05:44.500 109 12509.35 4.20 54948.45 88888.00 2012-04-18 21:05:44.625 109 12509.35 4.22 54948.47 88888.00 2012-04-18 21:05:44.750 109 12509.30 4.22 54948.43 88888.00 2012-04-18 21:05:44.875 109 12509.25 4.22 54948.43 88888.00 2012-04-18 21:05:45.000 109 12509.27 4.25 54948.43 88888.00 2012-04-18 21:05:45.125 109 12509.33 4.25 54948.43 88888.00 2012-04-18 21:05:45.250 109 12509.35 4.28 54948.45 88888.00 2012-04-18 21:05:45.375 109 12509.35 4.30 54948.43 88888.00 2012-04-18 21:05:45.500 109 12509.42 4.33 54948.43 88888.00 2012-04-18 21:05:45.625 109 12509.48 4.33 54948.45 88888.00 2012-04-18 21:05:45.750 109 12509.48 4.33 54948.47 88888.00 2012-04-18 21:05:45.875 109 12509.42 4.35 54948.45 88888.00 2012-04-18 21:05:46.000 109 12509.45 4.38 54948.45 88888.00 2012-04-18 21:05:46.125 109 12509.50 4.38 54948.45 88888.00 2012-04-18 21:05:46.250 109 12509.50 4.38 54948.45 88888.00 2012-04-18 21:05:46.375 109 12509.52 4.40 54948.43 88888.00 2012-04-18 21:05:46.500 109 12509.50 4.38 54948.45 88888.00 2012-04-18 21:05:46.625 109 12509.48 4.42 54948.45 88888.00 2012-04-18 21:05:46.750 109 12509.45 4.47 54948.45 88888.00 2012-04-18 21:05:46.875 109 12509.52 4.47 54948.45 88888.00 2012-04-18 21:05:47.000 109 12509.58 4.50 54948.38 88888.00 2012-04-18 21:05:47.125 109 12509.62 4.50 54948.40 88888.00 2012-04-18 21:05:47.250 109 12509.55 4.55 54948.43 88888.00 2012-04-18 21:05:47.375 109 12509.58 4.55 54948.40 88888.00 2012-04-18 21:05:47.500 109 12509.58 4.58 54948.40 88888.00 2012-04-18 21:05:47.625 109 12509.60 4.58 54948.40 88888.00 2012-04-18 21:05:47.750 109 12509.60 4.62 54948.40 88888.00 2012-04-18 21:05:47.875 109 12509.62 4.60 54948.40 88888.00 2012-04-18 21:05:48.000 109 12509.62 4.60 54948.38 88888.00 2012-04-18 21:05:48.125 109 12509.67 4.65 54948.43 88888.00 2012-04-18 21:05:48.250 109 12509.75 4.67 54948.45 88888.00 2012-04-18 21:05:48.375 109 12509.65 4.70 54948.43 88888.00 2012-04-18 21:05:48.500 109 12509.60 4.67 54948.43 88888.00 2012-04-18 21:05:48.625 109 12509.65 4.70 54948.40 88888.00 2012-04-18 21:05:48.750 109 12509.73 4.72 54948.43 88888.00 2012-04-18 21:05:48.875 109 12509.70 4.75 54948.43 88888.00 2012-04-18 21:05:49.000 109 12509.62 4.75 54948.38 88888.00 2012-04-18 21:05:49.125 109 12509.60 4.78 54948.43 88888.00 2012-04-18 21:05:49.250 109 12509.62 4.78 54948.40 88888.00 2012-04-18 21:05:49.375 109 12509.73 4.80 54948.43 88888.00 2012-04-18 21:05:49.500 109 12509.75 4.80 54948.43 88888.00 2012-04-18 21:05:49.625 109 12509.77 4.83 54948.45 88888.00 2012-04-18 21:05:49.750 109 12509.75 4.83 54948.43 88888.00 2012-04-18 21:05:49.875 109 12509.77 4.85 54948.47 88888.00 2012-04-18 21:05:50.000 109 12509.80 4.85 54948.50 88888.00 2012-04-18 21:05:50.125 109 12509.80 4.88 54948.53 88888.00 2012-04-18 21:05:50.250 109 12509.83 4.85 54948.47 88888.00 2012-04-18 21:05:50.375 109 12509.88 4.90 54948.45 88888.00 2012-04-18 21:05:50.500 109 12509.90 4.92 54948.47 88888.00 2012-04-18 21:05:50.625 109 12509.92 4.92 54948.45 88888.00 2012-04-18 21:05:50.750 109 12509.92 4.92 54948.45 88888.00 2012-04-18 21:05:50.875 109 12509.92 4.92 54948.45 88888.00 2012-04-18 21:05:51.000 109 12509.95 4.95 54948.45 88888.00 2012-04-18 21:05:51.125 109 12509.98 4.95 54948.47 88888.00 2012-04-18 21:05:51.250 109 12510.08 4.95 54948.50 88888.00 2012-04-18 21:05:51.375 109 12510.10 4.97 54948.50 88888.00 2012-04-18 21:05:51.500 109 12510.00 4.97 54948.47 88888.00 2012-04-18 21:05:51.625 109 12509.98 5.00 54948.47 88888.00 2012-04-18 21:05:51.750 109 12510.02 5.00 54948.50 88888.00 2012-04-18 21:05:51.875 109 12510.02 5.03 54948.47 88888.00 2012-04-18 21:05:52.000 109 12510.02 5.03 54948.47 88888.00 2012-04-18 21:05:52.125 109 12510.05 5.05 54948.53 88888.00 2012-04-18 21:05:52.250 109 12510.02 5.08 54948.53 88888.00 2012-04-18 21:05:52.375 109 12510.02 5.08 54948.53 88888.00 2012-04-18 21:05:52.500 109 12510.05 5.08 54948.50 88888.00 2012-04-18 21:05:52.625 109 12510.05 5.08 54948.47 88888.00 2012-04-18 21:05:52.750 109 12510.05 5.10 54948.47 88888.00 2012-04-18 21:05:52.875 109 12510.10 5.10 54948.47 88888.00 2012-04-18 21:05:53.000 109 12510.10 5.10 54948.50 88888.00 2012-04-18 21:05:53.125 109 12510.00 5.10 54948.50 88888.00 2012-04-18 21:05:53.250 109 12509.98 5.10 54948.47 88888.00 2012-04-18 21:05:53.375 109 12510.02 5.10 54948.47 88888.00 2012-04-18 21:05:53.500 109 12510.12 5.12 54948.50 88888.00 2012-04-18 21:05:53.625 109 12510.17 5.12 54948.47 88888.00 2012-04-18 21:05:53.750 109 12510.17 5.12 54948.50 88888.00 2012-04-18 21:05:53.875 109 12510.20 5.17 54948.47 88888.00 2012-04-18 21:05:54.000 109 12510.23 5.15 54948.47 88888.00 2012-04-18 21:05:54.125 109 12510.20 5.17 54948.47 88888.00 2012-04-18 21:05:54.250 109 12510.12 5.12 54948.47 88888.00 2012-04-18 21:05:54.375 109 12510.15 5.15 54948.47 88888.00 2012-04-18 21:05:54.500 109 12510.15 5.17 54948.50 88888.00 2012-04-18 21:05:54.625 109 12510.10 5.17 54948.47 88888.00 2012-04-18 21:05:54.750 109 12510.10 5.17 54948.47 88888.00 2012-04-18 21:05:54.875 109 12510.17 5.20 54948.47 88888.00 2012-04-18 21:05:55.000 109 12510.23 5.20 54948.50 88888.00 2012-04-18 21:05:55.125 109 12510.17 5.20 54948.50 88888.00 2012-04-18 21:05:55.250 109 12510.05 5.20 54948.50 88888.00 2012-04-18 21:05:55.375 109 12510.08 5.22 54948.50 88888.00 2012-04-18 21:05:55.500 109 12510.05 5.20 54948.50 88888.00 2012-04-18 21:05:55.625 109 12510.10 5.17 54948.53 88888.00 2012-04-18 21:05:55.750 109 12510.20 5.22 54948.53 88888.00 2012-04-18 21:05:55.875 109 12510.17 5.22 54948.53 88888.00 2012-04-18 21:05:56.000 109 12510.08 5.22 54948.53 88888.00 2012-04-18 21:05:56.125 109 12510.05 5.20 54948.50 88888.00 2012-04-18 21:05:56.250 109 12510.12 5.20 54948.50 88888.00 2012-04-18 21:05:56.375 109 12510.20 5.25 54948.50 88888.00 2012-04-18 21:05:56.500 109 12510.25 5.25 54948.47 88888.00 2012-04-18 21:05:56.625 109 12510.27 5.22 54948.50 88888.00 2012-04-18 21:05:56.750 109 12510.25 5.25 54948.53 88888.00 2012-04-18 21:05:56.875 109 12510.23 5.22 54948.53 88888.00 2012-04-18 21:05:57.000 109 12510.17 5.22 54948.50 88888.00 2012-04-18 21:05:57.125 109 12510.15 5.20 54948.53 88888.00 2012-04-18 21:05:57.250 109 12510.15 5.20 54948.53 88888.00 2012-04-18 21:05:57.375 109 12510.23 5.22 54948.53 88888.00 2012-04-18 21:05:57.500 109 12510.27 5.22 54948.53 88888.00 2012-04-18 21:05:57.625 109 12510.25 5.22 54948.50 88888.00 2012-04-18 21:05:57.750 109 12510.23 5.22 54948.53 88888.00 2012-04-18 21:05:57.875 109 12510.30 5.20 54948.55 88888.00 2012-04-18 21:05:58.000 109 12510.35 5.22 54948.53 88888.00 2012-04-18 21:05:58.125 109 12510.33 5.20 54948.50 88888.00 2012-04-18 21:05:58.250 109 12510.23 5.20 54948.47 88888.00 2012-04-18 21:05:58.375 109 12510.20 5.22 54948.47 88888.00 2012-04-18 21:05:58.500 109 12510.23 5.17 54948.50 88888.00 2012-04-18 21:05:58.625 109 12510.27 5.15 54948.50 88888.00 2012-04-18 21:05:58.750 109 12510.33 5.20 54948.50 88888.00 2012-04-18 21:05:58.875 109 12510.33 5.22 54948.57 88888.00 2012-04-18 21:05:59.000 109 12510.33 5.20 54948.55 88888.00 2012-04-18 21:05:59.125 109 12510.35 5.17 54948.55 88888.00 2012-04-18 21:05:59.250 109 12510.27 5.15 54948.53 88888.00 2012-04-18 21:05:59.375 109 12510.30 5.17 54948.55 88888.00 2012-04-18 21:05:59.500 109 12510.30 5.20 54948.55 88888.00 2012-04-18 21:05:59.625 109 12510.25 5.17 54948.57 88888.00 2012-04-18 21:05:59.750 109 12510.23 5.17 54948.55 88888.00 2012-04-18 21:05:59.875 109 12510.23 5.20 54948.53 88888.00 2012-04-18 21:06:00.000 109 12510.23 5.20 54948.55 88888.00 2012-04-18 21:06:00.125 109 12510.23 5.17 54948.55 88888.00 2012-04-18 21:06:00.250 109 12510.17 5.17 54948.55 88888.00 2012-04-18 21:06:00.375 109 12510.20 5.17 54948.55 88888.00 2012-04-18 21:06:00.500 109 12510.30 5.22 54948.57 88888.00 2012-04-18 21:06:00.625 109 12510.33 5.22 54948.55 88888.00 2012-04-18 21:06:00.750 109 12510.27 5.22 54948.57 88888.00 2012-04-18 21:06:00.875 109 12510.27 5.17 54948.53 88888.00 2012-04-18 21:06:01.000 109 12510.30 5.17 54948.55 88888.00 2012-04-18 21:06:01.125 109 12510.27 5.17 54948.57 88888.00 2012-04-18 21:06:01.250 109 12510.23 5.12 54948.57 88888.00 2012-04-18 21:06:01.375 109 12510.25 5.10 54948.57 88888.00 2012-04-18 21:06:01.500 109 12510.23 5.08 54948.60 88888.00 2012-04-18 21:06:01.625 109 12510.25 5.12 54948.60 88888.00 2012-04-18 21:06:01.750 109 12510.25 5.12 54948.60 88888.00 2012-04-18 21:06:01.875 109 12510.25 5.10 54948.60 88888.00 2012-04-18 21:06:02.000 109 12510.23 5.10 54948.60 88888.00 2012-04-18 21:06:02.125 109 12510.20 5.10 54948.57 88888.00 2012-04-18 21:06:02.250 109 12510.17 5.05 54948.57 88888.00 2012-04-18 21:06:02.375 109 12510.23 5.08 54948.57 88888.00 2012-04-18 21:06:02.500 109 12510.17 5.10 54948.57 88888.00 2012-04-18 21:06:02.625 109 12510.20 5.08 54948.55 88888.00 2012-04-18 21:06:02.750 109 12510.25 5.08 54948.55 88888.00 2012-04-18 21:06:02.875 109 12510.30 5.08 54948.57 88888.00 2012-04-18 21:06:03.000 109 12510.25 5.05 54948.57 88888.00 2012-04-18 21:06:03.125 109 12510.23 5.03 54948.57 88888.00 2012-04-18 21:06:03.250 109 12510.23 5.03 54948.60 88888.00 2012-04-18 21:06:03.375 109 12510.30 5.03 54948.60 88888.00 2012-04-18 21:06:03.500 109 12510.35 4.97 54948.57 88888.00 2012-04-18 21:06:03.625 109 12510.33 4.97 54948.60 88888.00 2012-04-18 21:06:03.750 109 12510.30 5.00 54948.62 88888.00 2012-04-18 21:06:03.875 109 12510.27 4.95 54948.60 88888.00 2012-04-18 21:06:04.000 109 12510.27 4.92 54948.60 88888.00 2012-04-18 21:06:04.125 109 12510.23 4.90 54948.57 88888.00 2012-04-18 21:06:04.250 109 12510.20 4.92 54948.57 88888.00 2012-04-18 21:06:04.375 109 12510.30 4.95 54948.62 88888.00 2012-04-18 21:06:04.500 109 12510.25 4.92 54948.60 88888.00 2012-04-18 21:06:04.625 109 12510.25 4.90 54948.60 88888.00 2012-04-18 21:06:04.750 109 12510.23 4.90 54948.57 88888.00 2012-04-18 21:06:04.875 109 12510.17 4.90 54948.57 88888.00 2012-04-18 21:06:05.000 109 12510.25 4.90 54948.57 88888.00 2012-04-18 21:06:05.125 109 12510.27 4.88 54948.57 88888.00 2012-04-18 21:06:05.250 109 12510.17 4.85 54948.57 88888.00 2012-04-18 21:06:05.375 109 12510.12 4.85 54948.57 88888.00 2012-04-18 21:06:05.500 109 12510.10 4.83 54948.60 88888.00 2012-04-18 21:06:05.625 109 12510.15 4.83 54948.62 88888.00 2012-04-18 21:06:05.750 109 12510.10 4.80 54948.60 88888.00 2012-04-18 21:06:05.875 109 12510.12 4.78 54948.60 88888.00 2012-04-18 21:06:06.000 109 12510.15 4.78 54948.57 88888.00 2012-04-18 21:06:06.125 109 12510.15 4.78 54948.60 88888.00 2012-04-18 21:06:06.250 109 12510.12 4.78 54948.62 88888.00 2012-04-18 21:06:06.375 109 12510.15 4.72 54948.62 88888.00 2012-04-18 21:06:06.500 109 12510.10 4.70 54948.60 88888.00 2012-04-18 21:06:06.625 109 12510.10 4.67 54948.62 88888.00 2012-04-18 21:06:06.750 109 12510.10 4.70 54948.62 88888.00 2012-04-18 21:06:06.875 109 12510.08 4.70 54948.60 88888.00 2012-04-18 21:06:07.000 109 12510.10 4.65 54948.57 88888.00 2012-04-18 21:06:07.125 109 12510.02 4.62 54948.60 88888.00 2012-04-18 21:06:07.250 109 12509.98 4.58 54948.60 88888.00 2012-04-18 21:06:07.375 109 12510.05 4.55 54948.60 88888.00 2012-04-18 21:06:07.500 109 12510.08 4.53 54948.60 88888.00 2012-04-18 21:06:07.625 109 12510.02 4.60 54948.60 88888.00 2012-04-18 21:06:07.750 109 12509.95 4.60 54948.60 88888.00 2012-04-18 21:06:07.875 109 12509.95 4.55 54948.62 88888.00 2012-04-18 21:06:08.000 109 12509.95 4.53 54948.62 88888.00 2012-04-18 21:06:08.125 109 12509.98 4.55 54948.62 88888.00 2012-04-18 21:06:08.250 109 12509.98 4.47 54948.62 88888.00 2012-04-18 21:06:08.375 109 12509.95 4.45 54948.62 88888.00 2012-04-18 21:06:08.500 109 12509.90 4.42 54948.65 88888.00 2012-04-18 21:06:08.625 109 12509.88 4.42 54948.65 88888.00 2012-04-18 21:06:08.750 109 12509.95 4.45 54948.65 88888.00 2012-04-18 21:06:08.875 109 12509.98 4.45 54948.68 88888.00 2012-04-18 21:06:09.000 109 12509.98 4.40 54948.62 88888.00 2012-04-18 21:06:09.125 109 12509.95 4.38 54948.65 88888.00 2012-04-18 21:06:09.250 109 12509.88 4.35 54948.62 88888.00 2012-04-18 21:06:09.375 109 12509.77 4.33 54948.62 88888.00 2012-04-18 21:06:09.500 109 12509.77 4.33 54948.60 88888.00 2012-04-18 21:06:09.625 109 12509.88 4.28 54948.60 88888.00 2012-04-18 21:06:09.750 109 12509.88 4.25 54948.62 88888.00 2012-04-18 21:06:09.875 109 12509.85 4.25 54948.62 88888.00 2012-04-18 21:06:10.000 109 12509.80 4.28 54948.62 88888.00 2012-04-18 21:06:10.125 109 12509.83 4.25 54948.62 88888.00 2012-04-18 21:06:10.250 109 12509.75 4.17 54948.65 88888.00 2012-04-18 21:06:10.375 109 12509.70 4.15 54948.62 88888.00 2012-04-18 21:06:10.500 109 12509.67 4.17 54948.62 88888.00 2012-04-18 21:06:10.625 109 12509.70 4.17 54948.65 88888.00 2012-04-18 21:06:10.750 109 12509.77 4.17 54948.68 88888.00 2012-04-18 21:06:10.875 109 12509.80 4.12 54948.70 88888.00 2012-04-18 21:06:11.000 109 12509.75 4.10 54948.68 88888.00 2012-04-18 21:06:11.125 109 12509.77 4.10 54948.68 88888.00 2012-04-18 21:06:11.250 109 12509.83 4.08 54948.70 88888.00 2012-04-18 21:06:11.375 109 12509.80 4.03 54948.70 88888.00 2012-04-18 21:06:11.500 109 12509.75 4.03 54948.70 88888.00 2012-04-18 21:06:11.625 109 12509.70 4.05 54948.72 88888.00 2012-04-18 21:06:11.750 109 12509.65 4.00 54948.72 88888.00 2012-04-18 21:06:11.875 109 12509.67 3.95 54948.72 88888.00 2012-04-18 21:06:12.000 109 12509.65 3.95 54948.68 88888.00 2012-04-18 21:06:12.125 109 12509.60 3.92 54948.70 88888.00 2012-04-18 21:06:12.250 109 12509.67 3.90 54948.72 88888.00 2012-04-18 21:06:12.375 109 12509.73 3.92 54948.70 88888.00 2012-04-18 21:06:12.500 109 12509.67 3.90 54948.72 88888.00 2012-04-18 21:06:12.625 109 12509.60 3.90 54948.75 88888.00 2012-04-18 21:06:12.750 109 12509.58 3.85 54948.72 88888.00 2012-04-18 21:06:12.875 109 12509.58 3.80 54948.70 88888.00 2012-04-18 21:06:13.000 109 12509.65 3.77 54948.68 88888.00 2012-04-18 21:06:13.125 109 12509.67 3.77 54948.70 88888.00 2012-04-18 21:06:13.250 109 12509.58 3.73 54948.72 88888.00 2012-04-18 21:06:13.375 109 12509.52 3.73 54948.72 88888.00 2012-04-18 21:06:13.500 109 12509.52 3.73 54948.75 88888.00 2012-04-18 21:06:13.625 109 12509.55 3.73 54948.70 88888.00 2012-04-18 21:06:13.750 109 12509.58 3.70 54948.70 88888.00 2012-04-18 21:06:13.875 109 12509.55 3.67 54948.72 88888.00 2012-04-18 21:06:14.000 109 12509.52 3.62 54948.72 88888.00 2012-04-18 21:06:14.125 109 12509.52 3.60 54948.75 88888.00 2012-04-18 21:06:14.250 109 12509.50 3.58 54948.72 88888.00 2012-04-18 21:06:14.375 109 12509.50 3.58 54948.75 88888.00 2012-04-18 21:06:14.500 109 12509.50 3.60 54948.72 88888.00 2012-04-18 21:06:14.625 109 12509.50 3.55 54948.75 88888.00 2012-04-18 21:06:14.750 109 12509.40 3.55 54948.75 88888.00 2012-04-18 21:06:14.875 109 12509.38 3.50 54948.75 88888.00 2012-04-18 21:06:15.000 109 12509.38 3.50 54948.72 88888.00 2012-04-18 21:06:15.125 109 12509.35 3.48 54948.72 88888.00 2012-04-18 21:06:15.250 109 12509.33 3.42 54948.72 88888.00 2012-04-18 21:06:15.375 109 12509.33 3.45 54948.72 88888.00 2012-04-18 21:06:15.500 109 12509.35 3.40 54948.72 88888.00 2012-04-18 21:06:15.625 109 12509.30 3.40 54948.72 88888.00 2012-04-18 21:06:15.750 109 12509.27 3.40 54948.72 88888.00 2012-04-18 21:06:15.875 109 12509.33 3.38 54948.72 88888.00 2012-04-18 21:06:16.000 109 12509.33 3.33 54948.72 88888.00 2012-04-18 21:06:16.125 109 12509.27 3.27 54948.72 88888.00 2012-04-18 21:06:16.250 109 12509.23 3.27 54948.72 88888.00 2012-04-18 21:06:16.375 109 12509.27 3.27 54948.70 88888.00 2012-04-18 21:06:16.500 109 12509.25 3.27 54948.70 88888.00 2012-04-18 21:06:16.625 109 12509.17 3.25 54948.75 88888.00 2012-04-18 21:06:16.750 109 12509.17 3.25 54948.75 88888.00 2012-04-18 21:06:16.875 109 12509.25 3.23 54948.75 88888.00 2012-04-18 21:06:17.000 109 12509.25 3.23 54948.75 88888.00 2012-04-18 21:06:17.125 109 12509.23 3.20 54948.75 88888.00 2012-04-18 21:06:17.250 109 12509.15 3.17 54948.75 88888.00 2012-04-18 21:06:17.375 109 12509.10 3.17 54948.75 88888.00 2012-04-18 21:06:17.500 109 12509.12 3.15 54948.75 88888.00 2012-04-18 21:06:17.625 109 12509.15 3.15 54948.78 88888.00 2012-04-18 21:06:17.750 109 12509.15 3.15 54948.80 88888.00 2012-04-18 21:06:17.875 109 12509.12 3.12 54948.80 88888.00 2012-04-18 21:06:18.000 109 12509.15 3.10 54948.78 88888.00 2012-04-18 21:06:18.125 109 12509.12 3.08 54948.75 88888.00 2012-04-18 21:06:18.250 109 12509.02 3.05 54948.80 88888.00 2012-04-18 21:06:18.375 109 12509.02 3.05 54948.80 88888.00 2012-04-18 21:06:18.500 109 12508.98 3.05 54948.80 88888.00 2012-04-18 21:06:18.625 109 12508.98 3.05 54948.80 88888.00 2012-04-18 21:06:18.750 109 12508.95 3.02 54948.80 88888.00 2012-04-18 21:06:18.875 109 12508.95 3.02 54948.82 88888.00 2012-04-18 21:06:19.000 109 12508.98 3.02 54948.78 88888.00 2012-04-18 21:06:19.125 109 12508.92 3.00 54948.78 88888.00 2012-04-18 21:06:19.250 109 12508.98 2.95 54948.78 88888.00 2012-04-18 21:06:19.375 109 12509.00 2.95 54948.78 88888.00 2012-04-18 21:06:19.500 109 12508.90 2.92 54948.78 88888.00 2012-04-18 21:06:19.625 109 12508.83 2.90 54948.78 88888.00 2012-04-18 21:06:19.750 109 12508.85 2.90 54948.78 88888.00 2012-04-18 21:06:19.875 109 12508.90 2.95 54948.80 88888.00 2012-04-18 21:06:20.000 109 12508.88 2.88 54948.78 88888.00 2012-04-18 21:06:20.125 109 12508.83 2.88 54948.80 88888.00 2012-04-18 21:06:20.250 109 12508.77 2.83 54948.80 88888.00 2012-04-18 21:06:20.375 109 12508.83 2.80 54948.78 88888.00 2012-04-18 21:06:20.500 109 12508.83 2.83 54948.80 88888.00 2012-04-18 21:06:20.625 109 12508.77 2.83 54948.80 88888.00 2012-04-18 21:06:20.750 109 12508.77 2.85 54948.78 88888.00 2012-04-18 21:06:20.875 109 12508.77 2.83 54948.80 88888.00 2012-04-18 21:06:21.000 109 12508.83 2.80 54948.80 88888.00 2012-04-18 21:06:21.125 109 12508.77 2.77 54948.78 88888.00 2012-04-18 21:06:21.250 109 12508.73 2.75 54948.78 88888.00 2012-04-18 21:06:21.375 109 12508.80 2.73 54948.78 88888.00 2012-04-18 21:06:21.500 109 12508.83 2.75 54948.75 88888.00 2012-04-18 21:06:21.625 109 12508.80 2.73 54948.78 88888.00 2012-04-18 21:06:21.750 109 12508.77 2.75 54948.78 88888.00 2012-04-18 21:06:21.875 109 12508.73 2.77 54948.80 88888.00 2012-04-18 21:06:22.000 109 12508.70 2.77 54948.80 88888.00 2012-04-18 21:06:22.125 109 12508.73 2.77 54948.80 88888.00 2012-04-18 21:06:22.250 109 12508.67 2.73 54948.80 88888.00 2012-04-18 21:06:22.375 109 12508.70 2.73 54948.80 88888.00 2012-04-18 21:06:22.500 109 12508.65 2.70 54948.80 88888.00 2012-04-18 21:06:22.625 109 12508.60 2.70 54948.80 88888.00 2012-04-18 21:06:22.750 109 12508.62 2.67 54948.78 88888.00 2012-04-18 21:06:22.875 109 12508.67 2.67 54948.78 88888.00 2012-04-18 21:06:23.000 109 12508.67 2.65 54948.78 88888.00 2012-04-18 21:06:23.125 109 12508.62 2.65 54948.78 88888.00 2012-04-18 21:06:23.250 109 12508.58 2.62 54948.78 88888.00 2012-04-18 21:06:23.375 109 12508.62 2.65 54948.78 88888.00 2012-04-18 21:06:23.500 109 12508.62 2.65 54948.80 88888.00 2012-04-18 21:06:23.625 109 12508.60 2.62 54948.80 88888.00 2012-04-18 21:06:23.750 109 12508.60 2.58 54948.78 88888.00 2012-04-18 21:06:23.875 109 12508.67 2.65 54948.78 88888.00 2012-04-18 21:06:24.000 109 12508.65 2.62 54948.78 88888.00 2012-04-18 21:06:24.125 109 12508.52 2.62 54948.78 88888.00 2012-04-18 21:06:24.250 109 12508.48 2.60 54948.78 88888.00 2012-04-18 21:06:24.375 109 12508.60 2.60 54948.78 88888.00 2012-04-18 21:06:24.500 109 12508.62 2.60 54948.78 88888.00 2012-04-18 21:06:24.625 109 12508.48 2.60 54948.78 88888.00 2012-04-18 21:06:24.750 109 12508.40 2.58 54948.78 88888.00 2012-04-18 21:06:24.875 109 12508.42 2.58 54948.78 88888.00 2012-04-18 21:06:25.000 109 12508.40 2.55 54948.78 88888.00 2012-04-18 21:06:25.125 109 12508.38 2.52 54948.80 88888.00 2012-04-18 21:06:25.250 109 12508.30 2.58 54948.80 88888.00 2012-04-18 21:06:25.375 109 12508.30 2.60 54948.80 88888.00 2012-04-18 21:06:25.500 109 12508.35 2.62 54948.80 88888.00 2012-04-18 21:06:25.625 109 12508.42 2.58 54948.78 88888.00 2012-04-18 21:06:25.750 109 12508.48 2.55 54948.78 88888.00 2012-04-18 21:06:25.875 109 12508.42 2.55 54948.78 88888.00 2012-04-18 21:06:26.000 109 12508.35 2.55 54948.75 88888.00 2012-04-18 21:06:26.125 109 12508.33 2.55 54948.78 88888.00 2012-04-18 21:06:26.250 109 12508.33 2.52 54948.78 88888.00 2012-04-18 21:06:26.375 109 12508.40 2.55 54948.78 88888.00 2012-04-18 21:06:26.500 109 12508.42 2.55 54948.72 88888.00 2012-04-18 21:06:26.625 109 12508.33 2.55 54948.78 88888.00 2012-04-18 21:06:26.750 109 12508.30 2.55 54948.75 88888.00 2012-04-18 21:06:26.875 109 12508.33 2.55 54948.72 88888.00 2012-04-18 21:06:27.000 109 12508.33 2.52 54948.72 88888.00 2012-04-18 21:06:27.125 109 12508.30 2.55 54948.75 88888.00 2012-04-18 21:06:27.250 109 12508.30 2.55 54948.78 88888.00 2012-04-18 21:06:27.375 109 12508.33 2.55 54948.75 88888.00 2012-04-18 21:06:27.500 109 12508.35 2.55 54948.75 88888.00 2012-04-18 21:06:27.625 109 12508.27 2.60 54948.75 88888.00 2012-04-18 21:06:27.750 109 12508.23 2.58 54948.75 88888.00 2012-04-18 21:06:27.875 109 12508.27 2.58 54948.72 88888.00 2012-04-18 21:06:28.000 109 12508.33 2.52 54948.72 88888.00 2012-04-18 21:06:28.125 109 12508.35 2.58 54948.78 88888.00 2012-04-18 21:06:28.250 109 12508.27 2.58 54948.75 88888.00 2012-04-18 21:06:28.375 109 12508.30 2.58 54948.75 88888.00 2012-04-18 21:06:28.500 109 12508.33 2.58 54948.75 88888.00 2012-04-18 21:06:28.625 109 12508.38 2.58 54948.75 88888.00 2012-04-18 21:06:28.750 109 12508.35 2.60 54948.75 88888.00 2012-04-18 21:06:28.875 109 12508.33 2.60 54948.72 88888.00 2012-04-18 21:06:29.000 109 12508.33 2.58 54948.72 88888.00 2012-04-18 21:06:29.125 109 12508.30 2.60 54948.72 88888.00 2012-04-18 21:06:29.250 109 12508.27 2.58 54948.75 88888.00 2012-04-18 21:06:29.375 109 12508.35 2.62 54948.75 88888.00 2012-04-18 21:06:29.500 109 12508.35 2.62 54948.75 88888.00 2012-04-18 21:06:29.625 109 12508.33 2.62 54948.75 88888.00 2012-04-18 21:06:29.750 109 12508.23 2.62 54948.75 88888.00 2012-04-18 21:06:29.875 109 12508.27 2.65 54948.75 88888.00 2012-04-18 21:06:30.000 109 12508.30 2.62 54948.72 88888.00 2012-04-18 21:06:30.125 109 12508.30 2.67 54948.72 88888.00 2012-04-18 21:06:30.250 109 12508.30 2.65 54948.75 88888.00 2012-04-18 21:06:30.375 109 12508.23 2.62 54948.72 88888.00 2012-04-18 21:06:30.500 109 12508.23 2.62 54948.72 88888.00 2012-04-18 21:06:30.625 109 12508.30 2.65 54948.72 88888.00 2012-04-18 21:06:30.750 109 12508.25 2.65 54948.75 88888.00 2012-04-18 21:06:30.875 109 12508.23 2.67 54948.75 88888.00 2012-04-18 21:06:31.000 109 12508.30 2.65 54948.78 88888.00 2012-04-18 21:06:31.125 109 12508.38 2.67 54948.75 88888.00 2012-04-18 21:06:31.250 109 12508.25 2.67 54948.72 88888.00 2012-04-18 21:06:31.375 109 12508.15 2.67 54948.70 88888.00 2012-04-18 21:06:31.500 109 12508.20 2.67 54948.72 88888.00 2012-04-18 21:06:31.625 109 12508.33 2.70 54948.70 88888.00 2012-04-18 21:06:31.750 109 12508.35 2.67 54948.70 88888.00 2012-04-18 21:06:31.875 109 12508.30 2.70 54948.72 88888.00 2012-04-18 21:06:32.000 109 12508.25 2.73 54948.72 88888.00 2012-04-18 21:06:32.125 109 12508.25 2.77 54948.75 88888.00 2012-04-18 21:06:32.250 109 12508.20 2.75 54948.70 88888.00 2012-04-18 21:06:32.375 109 12508.20 2.77 54948.70 88888.00 2012-04-18 21:06:32.500 109 12508.25 2.77 54948.72 88888.00 2012-04-18 21:06:32.625 109 12508.27 2.80 54948.72 88888.00 2012-04-18 21:06:32.750 109 12508.23 2.77 54948.72 88888.00 2012-04-18 21:06:32.875 109 12508.23 2.77 54948.72 88888.00 2012-04-18 21:06:33.000 109 12508.27 2.77 54948.70 88888.00 2012-04-18 21:06:33.125 109 12508.27 2.80 54948.72 88888.00 2012-04-18 21:06:33.250 109 12508.17 2.80 54948.70 88888.00 2012-04-18 21:06:33.375 109 12508.20 2.83 54948.68 88888.00 2012-04-18 21:06:33.500 109 12508.25 2.85 54948.70 88888.00 2012-04-18 21:06:33.625 109 12508.20 2.83 54948.70 88888.00 2012-04-18 21:06:33.750 109 12508.20 2.88 54948.70 88888.00 2012-04-18 21:06:33.875 109 12508.15 2.88 54948.65 88888.00 2012-04-18 21:06:34.000 109 12508.12 2.88 54948.62 88888.00 2012-04-18 21:06:34.125 109 12508.25 2.90 54948.68 88888.00 2012-04-18 21:06:34.250 109 12508.25 2.88 54948.65 88888.00 2012-04-18 21:06:34.375 109 12508.15 2.88 54948.65 88888.00 2012-04-18 21:06:34.500 109 12508.17 2.88 54948.65 88888.00 2012-04-18 21:06:34.625 109 12508.30 2.90 54948.65 88888.00 2012-04-18 21:06:34.750 109 12508.33 2.98 54948.65 88888.00 2012-04-18 21:06:34.875 109 12508.30 2.95 54948.68 88888.00 2012-04-18 21:06:35.000 109 12508.33 2.95 54948.65 88888.00 2012-04-18 21:06:35.125 109 12508.35 3.00 54948.68 88888.00 2012-04-18 21:06:35.250 109 12508.33 3.02 54948.68 88888.00 2012-04-18 21:06:35.375 109 12508.35 3.02 54948.65 88888.00 2012-04-18 21:06:35.500 109 12508.38 3.02 54948.68 88888.00 2012-04-18 21:06:35.625 109 12508.40 3.02 54948.68 88888.00 2012-04-18 21:06:35.750 109 12508.42 3.05 54948.68 88888.00 2012-04-18 21:06:35.875 109 12508.40 3.08 54948.65 88888.00 2012-04-18 21:06:36.000 109 12508.42 3.08 54948.62 88888.00 2012-04-18 21:06:36.125 109 12508.42 3.10 54948.65 88888.00 2012-04-18 21:06:36.250 109 12508.38 3.08 54948.68 88888.00 2012-04-18 21:06:36.375 109 12508.40 3.15 54948.70 88888.00 2012-04-18 21:06:36.500 109 12508.38 3.15 54948.68 88888.00 2012-04-18 21:06:36.625 109 12508.38 3.15 54948.65 88888.00 2012-04-18 21:06:36.750 109 12508.33 3.17 54948.68 88888.00 2012-04-18 21:06:36.875 109 12508.33 3.17 54948.68 88888.00 2012-04-18 21:06:37.000 109 12508.27 3.15 54948.68 88888.00 2012-04-18 21:06:37.125 109 12508.35 3.17 54948.65 88888.00 2012-04-18 21:06:37.250 109 12508.33 3.15 54948.65 88888.00 2012-04-18 21:06:37.375 109 12508.38 3.17 54948.65 88888.00 2012-04-18 21:06:37.500 109 12508.42 3.23 54948.65 88888.00 2012-04-18 21:06:37.625 109 12508.52 3.25 54948.62 88888.00 2012-04-18 21:06:37.750 109 12508.45 3.27 54948.62 88888.00 2012-04-18 21:06:37.875 109 12508.38 3.27 54948.60 88888.00 2012-04-18 21:06:38.000 109 12508.40 3.27 54948.55 88888.00 2012-04-18 21:06:38.125 109 12508.40 3.27 54948.57 88888.00 2012-04-18 21:06:38.250 109 12508.40 3.30 54948.60 88888.00 2012-04-18 21:06:38.375 109 12508.38 3.33 54948.62 88888.00 2012-04-18 21:06:38.500 109 12508.35 3.35 54948.62 88888.00 2012-04-18 21:06:38.625 109 12508.33 3.38 54948.60 88888.00 2012-04-18 21:06:38.750 109 12508.33 3.38 54948.62 88888.00 2012-04-18 21:06:38.875 109 12508.38 3.38 54948.60 88888.00 2012-04-18 21:06:39.000 109 12508.35 3.38 54948.60 88888.00 2012-04-18 21:06:39.125 109 12508.38 3.40 54948.60 88888.00 2012-04-18 21:06:39.250 109 12508.40 3.42 54948.60 88888.00 2012-04-18 21:06:39.375 109 12508.45 3.42 54948.60 88888.00 2012-04-18 21:06:39.500 109 12508.52 3.42 54948.60 88888.00 2012-04-18 21:06:39.625 109 12508.52 3.42 54948.60 88888.00 2012-04-18 21:06:39.750 109 12508.52 3.45 54948.60 88888.00 2012-04-18 21:06:39.875 109 12508.50 3.48 54948.57 88888.00 2012-04-18 21:06:40.000 109 12508.58 3.48 54948.57 88888.00 2012-04-18 21:06:40.125 109 12508.62 3.50 54948.57 88888.00 2012-04-18 21:06:40.250 109 12508.58 3.50 54948.57 88888.00 2012-04-18 21:06:40.375 109 12508.58 3.52 54948.57 88888.00 2012-04-18 21:06:40.500 109 12508.55 3.58 54948.60 88888.00 2012-04-18 21:06:40.625 109 12508.52 3.58 54948.57 88888.00 2012-04-18 21:06:40.750 109 12508.50 3.58 54948.57 88888.00 2012-04-18 21:06:40.875 109 12508.52 3.58 54948.57 88888.00 2012-04-18 21:06:41.000 109 12508.65 3.62 54948.55 88888.00 2012-04-18 21:06:41.125 109 12508.62 3.65 54948.57 88888.00 2012-04-18 21:06:41.250 109 12508.58 3.65 54948.57 88888.00 2012-04-18 21:06:41.375 109 12508.65 3.67 54948.57 88888.00 2012-04-18 21:06:41.500 109 12508.65 3.65 54948.55 88888.00 2012-04-18 21:06:41.625 109 12508.65 3.65 54948.55 88888.00 2012-04-18 21:06:41.750 109 12508.62 3.67 54948.57 88888.00 2012-04-18 21:06:41.875 109 12508.70 3.67 54948.55 88888.00 2012-04-18 21:06:42.000 109 12508.70 3.73 54948.53 88888.00 2012-04-18 21:06:42.125 109 12508.60 3.73 54948.53 88888.00 2012-04-18 21:06:42.250 109 12508.55 3.73 54948.53 88888.00 2012-04-18 21:06:42.375 109 12508.67 3.75 54948.55 88888.00 2012-04-18 21:06:42.500 109 12508.75 3.77 54948.55 88888.00 2012-04-18 21:06:42.625 109 12508.77 3.77 54948.55 88888.00 2012-04-18 21:06:42.750 109 12508.75 3.77 54948.55 88888.00 2012-04-18 21:06:42.875 109 12508.75 3.77 54948.55 88888.00 2012-04-18 21:06:43.000 109 12508.77 3.80 54948.55 88888.00 2012-04-18 21:06:43.125 109 12508.77 3.83 54948.55 88888.00 2012-04-18 21:06:43.250 109 12508.75 3.83 54948.53 88888.00 2012-04-18 21:06:43.375 109 12508.77 3.80 54948.53 88888.00 2012-04-18 21:06:43.500 109 12508.75 3.83 54948.55 88888.00 2012-04-18 21:06:43.625 109 12508.75 3.85 54948.53 88888.00 2012-04-18 21:06:43.750 109 12508.77 3.88 54948.53 88888.00 2012-04-18 21:06:43.875 109 12508.75 3.90 54948.53 88888.00 2012-04-18 21:06:44.000 109 12508.80 3.88 54948.47 88888.00 2012-04-18 21:06:44.125 109 12508.77 3.90 54948.47 88888.00 2012-04-18 21:06:44.250 109 12508.73 3.90 54948.53 88888.00 2012-04-18 21:06:44.375 109 12508.75 3.95 54948.50 88888.00 2012-04-18 21:06:44.500 109 12508.83 3.98 54948.53 88888.00 2012-04-18 21:06:44.625 109 12508.83 3.98 54948.50 88888.00 2012-04-18 21:06:44.750 109 12508.80 3.95 54948.50 88888.00 2012-04-18 21:06:44.875 109 12508.80 3.95 54948.53 88888.00 2012-04-18 21:06:45.000 109 12508.83 3.95 54948.53 88888.00 2012-04-18 21:06:45.125 109 12508.83 3.98 54948.53 88888.00 2012-04-18 21:06:45.250 109 12508.88 3.95 54948.53 88888.00 2012-04-18 21:06:45.375 109 12508.90 3.92 54948.50 88888.00 2012-04-18 21:06:45.500 109 12508.90 3.95 54948.47 88888.00 2012-04-18 21:06:45.625 109 12508.90 4.00 54948.50 88888.00 2012-04-18 21:06:45.750 109 12508.88 3.98 54948.47 88888.00 2012-04-18 21:06:45.875 109 12508.88 3.95 54948.45 88888.00 2012-04-18 21:06:46.000 109 12508.90 4.00 54948.47 88888.00 2012-04-18 21:06:46.125 109 12508.92 4.00 54948.53 88888.00 2012-04-18 21:06:46.250 109 12508.90 4.00 54948.53 88888.00 2012-04-18 21:06:46.375 109 12508.95 4.00 54948.53 88888.00 2012-04-18 21:06:46.500 109 12508.98 4.03 54948.50 88888.00 2012-04-18 21:06:46.625 109 12508.98 4.00 54948.50 88888.00 2012-04-18 21:06:46.750 109 12508.92 4.00 54948.53 88888.00 2012-04-18 21:06:46.875 109 12508.92 4.00 54948.53 88888.00 2012-04-18 21:06:47.000 109 12508.92 4.03 54948.53 88888.00 2012-04-18 21:06:47.125 109 12508.95 4.05 54948.50 88888.00 2012-04-18 21:06:47.250 109 12508.92 4.05 54948.47 88888.00 2012-04-18 21:06:47.375 109 12508.95 4.05 54948.45 88888.00 2012-04-18 21:06:47.500 109 12508.92 4.08 54948.45 88888.00 2012-04-18 21:06:47.625 109 12508.95 4.08 54948.50 88888.00 2012-04-18 21:06:47.750 109 12508.92 4.05 54948.47 88888.00 2012-04-18 21:06:47.875 109 12508.95 4.08 54948.47 88888.00 2012-04-18 21:06:48.000 109 12509.00 4.12 54948.47 88888.00 2012-04-18 21:06:48.125 109 12509.05 4.08 54948.45 88888.00 2012-04-18 21:06:48.250 109 12509.02 4.05 54948.45 88888.00 2012-04-18 21:06:48.375 109 12509.08 4.08 54948.45 88888.00 2012-04-18 21:06:48.500 109 12509.12 4.10 54948.47 88888.00 2012-04-18 21:06:48.625 109 12509.15 4.10 54948.47 88888.00 2012-04-18 21:06:48.750 109 12509.12 4.08 54948.45 88888.00 2012-04-18 21:06:48.875 109 12509.10 4.10 54948.45 88888.00 2012-04-18 21:06:49.000 109 12509.08 4.10 54948.43 88888.00 2012-04-18 21:06:49.125 109 12509.05 4.08 54948.47 88888.00 2012-04-18 21:06:49.250 109 12509.12 4.08 54948.45 88888.00 2012-04-18 21:06:49.375 109 12509.15 4.08 54948.43 88888.00 2012-04-18 21:06:49.500 109 12509.15 4.08 54948.43 88888.00 2012-04-18 21:06:49.625 109 12509.12 4.08 54948.43 88888.00 2012-04-18 21:06:49.750 109 12509.02 4.08 54948.45 88888.00 2012-04-18 21:06:49.875 109 12509.02 4.05 54948.43 88888.00 2012-04-18 21:06:50.000 109 12509.10 4.10 54948.40 88888.00 2012-04-18 21:06:50.125 109 12509.23 4.08 54948.43 88888.00 2012-04-18 21:06:50.250 109 12509.23 4.10 54948.43 88888.00 2012-04-18 21:06:50.375 109 12509.12 4.08 54948.40 88888.00 2012-04-18 21:06:50.500 109 12509.08 4.10 54948.38 88888.00 2012-04-18 21:06:50.625 109 12509.10 4.08 54948.43 88888.00 2012-04-18 21:06:50.750 109 12509.12 4.08 54948.43 88888.00 2012-04-18 21:06:50.875 109 12509.15 4.08 54948.43 88888.00 2012-04-18 21:06:51.000 109 12509.12 4.08 54948.45 88888.00 2012-04-18 21:06:51.125 109 12509.12 4.05 54948.43 88888.00 2012-04-18 21:06:51.250 109 12509.08 4.05 54948.43 88888.00 2012-04-18 21:06:51.375 109 12509.12 4.08 54948.43 88888.00 2012-04-18 21:06:51.500 109 12509.10 4.05 54948.43 88888.00 2012-04-18 21:06:51.625 109 12509.10 4.05 54948.40 88888.00 2012-04-18 21:06:51.750 109 12509.05 4.08 54948.40 88888.00 2012-04-18 21:06:51.875 109 12509.08 4.10 54948.43 88888.00 2012-04-18 21:06:52.000 109 12509.15 4.08 54948.43 88888.00 2012-04-18 21:06:52.125 109 12509.17 4.08 54948.40 88888.00 2012-04-18 21:06:52.250 109 12509.15 4.03 54948.43 88888.00 2012-04-18 21:06:52.375 109 12509.17 4.05 54948.45 88888.00 2012-04-18 21:06:52.500 109 12509.17 4.08 54948.47 88888.00 2012-04-18 21:06:52.625 109 12509.17 4.05 54948.47 88888.00 2012-04-18 21:06:52.750 109 12509.17 4.03 54948.43 88888.00 2012-04-18 21:06:52.875 109 12509.12 4.05 54948.40 88888.00 2012-04-18 21:06:53.000 109 12509.15 4.05 54948.40 88888.00 2012-04-18 21:06:53.125 109 12509.20 4.05 54948.38 88888.00 2012-04-18 21:06:53.250 109 12509.20 4.03 54948.40 88888.00 2012-04-18 21:06:53.375 109 12509.17 4.03 54948.40 88888.00 2012-04-18 21:06:53.500 109 12509.17 4.03 54948.38 88888.00 2012-04-18 21:06:53.625 109 12509.20 4.03 54948.40 88888.00 2012-04-18 21:06:53.750 109 12509.23 4.03 54948.40 88888.00 2012-04-18 21:06:53.875 109 12509.23 4.03 54948.40 88888.00 2012-04-18 21:06:54.000 109 12509.23 4.03 54948.40 88888.00 2012-04-18 21:06:54.125 109 12509.20 4.00 54948.40 88888.00 2012-04-18 21:06:54.250 109 12509.15 4.00 54948.38 88888.00 2012-04-18 21:06:54.375 109 12509.17 4.00 54948.40 88888.00 2012-04-18 21:06:54.500 109 12509.20 4.00 54948.43 88888.00 2012-04-18 21:06:54.625 109 12509.17 4.00 54948.40 88888.00 2012-04-18 21:06:54.750 109 12509.20 3.95 54948.38 88888.00 2012-04-18 21:06:54.875 109 12509.15 3.92 54948.32 88888.00 2012-04-18 21:06:55.000 109 12509.20 3.92 54948.32 88888.00 2012-04-18 21:06:55.125 109 12509.23 3.95 54948.35 88888.00 2012-04-18 21:06:55.250 109 12509.20 3.95 54948.40 88888.00 2012-04-18 21:06:55.375 109 12509.23 3.95 54948.38 88888.00 2012-04-18 21:06:55.500 109 12509.15 3.95 54948.35 88888.00 2012-04-18 21:06:55.625 109 12509.08 3.92 54948.38 88888.00 2012-04-18 21:06:55.750 109 12509.10 3.92 54948.38 88888.00 2012-04-18 21:06:55.875 109 12509.17 3.95 54948.35 88888.00 2012-04-18 21:06:56.000 109 12509.12 3.92 54948.35 88888.00 2012-04-18 21:06:56.125 109 12509.10 3.92 54948.32 88888.00 2012-04-18 21:06:56.250 109 12509.17 3.92 54948.38 88888.00 2012-04-18 21:06:56.375 109 12509.30 3.95 54948.38 88888.00 2012-04-18 21:06:56.500 109 12509.27 3.95 54948.35 88888.00 2012-04-18 21:06:56.625 109 12509.25 3.92 54948.35 88888.00 2012-04-18 21:06:56.750 109 12509.25 3.90 54948.32 88888.00 2012-04-18 21:06:56.875 109 12509.20 3.90 54948.35 88888.00 2012-04-18 21:06:57.000 109 12509.15 3.90 54948.38 88888.00 2012-04-18 21:06:57.125 109 12509.17 3.88 54948.40 88888.00 2012-04-18 21:06:57.250 109 12509.17 3.88 54948.40 88888.00 2012-04-18 21:06:57.375 109 12509.15 3.85 54948.40 88888.00 2012-04-18 21:06:57.500 109 12509.10 3.85 54948.38 88888.00 2012-04-18 21:06:57.625 109 12509.15 3.85 54948.38 88888.00 2012-04-18 21:06:57.750 109 12509.12 3.88 54948.35 88888.00 2012-04-18 21:06:57.875 109 12509.17 3.85 54948.38 88888.00 2012-04-18 21:06:58.000 109 12509.20 3.83 54948.35 88888.00 2012-04-18 21:06:58.125 109 12509.25 3.83 54948.38 88888.00 2012-04-18 21:06:58.250 109 12509.23 3.85 54948.38 88888.00 2012-04-18 21:06:58.375 109 12509.23 3.85 54948.35 88888.00 2012-04-18 21:06:58.500 109 12509.23 3.80 54948.35 88888.00 2012-04-18 21:06:58.625 109 12509.27 3.77 54948.32 88888.00 2012-04-18 21:06:58.750 109 12509.30 3.77 54948.35 88888.00 2012-04-18 21:06:58.875 109 12509.30 3.80 54948.35 88888.00 2012-04-18 21:06:59.000 109 12509.35 3.80 54948.32 88888.00 2012-04-18 21:06:59.125 109 12509.38 3.77 54948.32 88888.00 2012-04-18 21:06:59.250 109 12509.27 3.75 54948.32 88888.00 2012-04-18 21:06:59.375 109 12509.23 3.75 54948.38 88888.00 2012-04-18 21:06:59.500 109 12509.25 3.75 54948.35 88888.00 2012-04-18 21:06:59.625 109 12509.27 3.75 54948.35 88888.00 2012-04-18 21:06:59.750 109 12509.20 3.77 54948.32 88888.00 2012-04-18 21:06:59.875 109 12509.17 3.75 54948.32 88888.00 2012-04-18 21:07:00.000 109 12509.23 3.73 54948.35 88888.00 2012-04-18 21:07:00.125 109 12509.27 3.75 54948.35 88888.00 2012-04-18 21:07:00.250 109 12509.30 3.70 54948.35 88888.00 2012-04-18 21:07:00.375 109 12509.25 3.70 54948.32 88888.00 2012-04-18 21:07:00.500 109 12509.20 3.65 54948.32 88888.00 2012-04-18 21:07:00.625 109 12509.15 3.70 54948.32 88888.00 2012-04-18 21:07:00.750 109 12509.15 3.70 54948.32 88888.00 2012-04-18 21:07:00.875 109 12509.17 3.73 54948.32 88888.00 2012-04-18 21:07:01.000 109 12509.23 3.67 54948.30 88888.00 2012-04-18 21:07:01.125 109 12509.25 3.67 54948.32 88888.00 2012-04-18 21:07:01.250 109 12509.17 3.65 54948.32 88888.00 2012-04-18 21:07:01.375 109 12509.20 3.65 54948.35 88888.00 2012-04-18 21:07:01.500 109 12509.23 3.65 54948.32 88888.00 2012-04-18 21:07:01.625 109 12509.20 3.62 54948.32 88888.00 2012-04-18 21:07:01.750 109 12509.20 3.65 54948.35 88888.00 2012-04-18 21:07:01.875 109 12509.25 3.62 54948.35 88888.00 2012-04-18 21:07:02.000 109 12509.25 3.60 54948.35 88888.00 2012-04-18 21:07:02.125 109 12509.27 3.62 54948.35 88888.00 2012-04-18 21:07:02.250 109 12509.27 3.60 54948.35 88888.00 2012-04-18 21:07:02.375 109 12509.23 3.60 54948.35 88888.00 2012-04-18 21:07:02.500 109 12509.23 3.65 54948.35 88888.00 2012-04-18 21:07:02.625 109 12509.27 3.62 54948.35 88888.00 2012-04-18 21:07:02.750 109 12509.33 3.62 54948.35 88888.00 2012-04-18 21:07:02.875 109 12509.30 3.60 54948.35 88888.00 2012-04-18 21:07:03.000 109 12509.33 3.62 54948.32 88888.00 2012-04-18 21:07:03.125 109 12509.35 3.65 54948.32 88888.00 2012-04-18 21:07:03.250 109 12509.35 3.62 54948.32 88888.00 2012-04-18 21:07:03.375 109 12509.35 3.60 54948.32 88888.00 2012-04-18 21:07:03.500 109 12509.38 3.60 54948.35 88888.00 2012-04-18 21:07:03.625 109 12509.35 3.62 54948.35 88888.00 2012-04-18 21:07:03.750 109 12509.33 3.60 54948.32 88888.00 2012-04-18 21:07:03.875 109 12509.40 3.58 54948.32 88888.00 2012-04-18 21:07:04.000 109 12509.40 3.55 54948.30 88888.00 2012-04-18 21:07:04.125 109 12509.35 3.55 54948.32 88888.00 2012-04-18 21:07:04.250 109 12509.35 3.60 54948.32 88888.00 2012-04-18 21:07:04.375 109 12509.38 3.60 54948.38 88888.00 2012-04-18 21:07:04.500 109 12509.35 3.55 54948.38 88888.00 2012-04-18 21:07:04.625 109 12509.33 3.50 54948.35 88888.00 2012-04-18 21:07:04.750 109 12509.38 3.52 54948.32 88888.00 2012-04-18 21:07:04.875 109 12509.45 3.55 54948.35 88888.00 2012-04-18 21:07:05.000 109 12509.40 3.55 54948.30 88888.00 2012-04-18 21:07:05.125 109 12509.33 3.55 54948.30 88888.00 2012-04-18 21:07:05.250 109 12509.35 3.50 54948.32 88888.00 2012-04-18 21:07:05.375 109 12509.42 3.52 54948.32 88888.00 2012-04-18 21:07:05.500 109 12509.50 3.55 54948.32 88888.00 2012-04-18 21:07:05.625 109 12509.52 3.55 54948.32 88888.00 2012-04-18 21:07:05.750 109 12509.50 3.55 54948.32 88888.00 2012-04-18 21:07:05.875 109 12509.50 3.55 54948.32 88888.00 2012-04-18 21:07:06.000 109 12509.50 3.55 54948.32 88888.00 2012-04-18 21:07:06.125 109 12509.52 3.55 54948.30 88888.00 2012-04-18 21:07:06.250 109 12509.55 3.55 54948.30 88888.00 2012-04-18 21:07:06.375 109 12509.58 3.55 54948.30 88888.00 2012-04-18 21:07:06.500 109 12509.52 3.52 54948.32 88888.00 2012-04-18 21:07:06.625 109 12509.55 3.58 54948.32 88888.00 2012-04-18 21:07:06.750 109 12509.65 3.58 54948.35 88888.00 2012-04-18 21:07:06.875 109 12509.70 3.60 54948.38 88888.00 2012-04-18 21:07:07.000 109 12509.67 3.52 54948.35 88888.00 2012-04-18 21:07:07.125 109 12509.65 3.52 54948.35 88888.00 2012-04-18 21:07:07.250 109 12509.60 3.52 54948.32 88888.00 2012-04-18 21:07:07.375 109 12509.67 3.55 54948.32 88888.00 2012-04-18 21:07:07.500 109 12509.70 3.58 54948.32 88888.00 2012-04-18 21:07:07.625 109 12509.67 3.52 54948.32 88888.00 2012-04-18 21:07:07.750 109 12509.58 3.58 54948.32 88888.00 2012-04-18 21:07:07.875 109 12509.52 3.55 54948.32 88888.00 2012-04-18 21:07:08.000 109 12509.55 3.52 54948.32 88888.00 2012-04-18 21:07:08.125 109 12509.58 3.52 54948.35 88888.00 2012-04-18 21:07:08.250 109 12509.50 3.50 54948.35 88888.00 2012-04-18 21:07:08.375 109 12509.58 3.52 54948.35 88888.00 2012-04-18 21:07:08.500 109 12509.62 3.52 54948.35 88888.00 2012-04-18 21:07:08.625 109 12509.62 3.52 54948.35 88888.00 2012-04-18 21:07:08.750 109 12509.60 3.50 54948.35 88888.00 2012-04-18 21:07:08.875 109 12509.62 3.52 54948.32 88888.00 2012-04-18 21:07:09.000 109 12509.65 3.52 54948.32 88888.00 2012-04-18 21:07:09.125 109 12509.73 3.55 54948.32 88888.00 2012-04-18 21:07:09.250 109 12509.75 3.52 54948.35 88888.00 2012-04-18 21:07:09.375 109 12509.73 3.52 54948.35 88888.00 2012-04-18 21:07:09.500 109 12509.75 3.52 54948.32 88888.00 2012-04-18 21:07:09.625 109 12509.75 3.50 54948.32 88888.00 2012-04-18 21:07:09.750 109 12509.77 3.50 54948.32 88888.00 2012-04-18 21:07:09.875 109 12509.75 3.52 54948.35 88888.00 2012-04-18 21:07:10.000 109 12509.75 3.52 54948.32 88888.00 2012-04-18 21:07:10.125 109 12509.77 3.48 54948.32 88888.00 2012-04-18 21:07:10.250 109 12509.80 3.48 54948.32 88888.00 2012-04-18 21:07:10.375 109 12509.83 3.50 54948.35 88888.00 2012-04-18 21:07:10.500 109 12509.77 3.48 54948.35 88888.00 2012-04-18 21:07:10.625 109 12509.85 3.48 54948.35 88888.00 2012-04-18 21:07:10.750 109 12509.85 3.50 54948.32 88888.00 2012-04-18 21:07:10.875 109 12509.80 3.48 54948.32 88888.00 2012-04-18 21:07:11.000 109 12509.73 3.45 54948.35 88888.00 2012-04-18 21:07:11.125 109 12509.70 3.45 54948.35 88888.00 2012-04-18 21:07:11.250 109 12509.67 3.45 54948.40 88888.00 2012-04-18 21:07:11.375 109 12509.70 3.45 54948.40 88888.00 2012-04-18 21:07:11.500 109 12509.80 3.50 54948.40 88888.00 2012-04-18 21:07:11.625 109 12509.80 3.48 54948.38 88888.00 2012-04-18 21:07:11.750 109 12509.77 3.48 54948.38 88888.00 2012-04-18 21:07:11.875 109 12509.75 3.45 54948.38 88888.00 2012-04-18 21:07:12.000 109 12509.70 3.48 54948.35 88888.00 2012-04-18 21:07:12.125 109 12509.70 3.48 54948.38 88888.00 2012-04-18 21:07:12.250 109 12509.73 3.48 54948.40 88888.00 2012-04-18 21:07:12.375 109 12509.70 3.45 54948.38 88888.00 2012-04-18 21:07:12.500 109 12509.65 3.45 54948.40 88888.00 2012-04-18 21:07:12.625 109 12509.65 3.48 54948.40 88888.00 2012-04-18 21:07:12.750 109 12509.65 3.50 54948.38 88888.00 2012-04-18 21:07:12.875 109 12509.73 3.45 54948.38 88888.00 2012-04-18 21:07:13.000 109 12509.77 3.42 54948.38 88888.00 2012-04-18 21:07:13.125 109 12509.70 3.40 54948.38 88888.00 2012-04-18 21:07:13.250 109 12509.70 3.42 54948.38 88888.00 2012-04-18 21:07:13.375 109 12509.80 3.42 54948.38 88888.00 2012-04-18 21:07:13.500 109 12509.77 3.40 54948.38 88888.00 2012-04-18 21:07:13.625 109 12509.73 3.40 54948.38 88888.00 2012-04-18 21:07:13.750 109 12509.73 3.40 54948.38 88888.00 2012-04-18 21:07:13.875 109 12509.73 3.38 54948.40 88888.00 2012-04-18 21:07:14.000 109 12509.75 3.35 54948.38 88888.00 2012-04-18 21:07:14.125 109 12509.67 3.38 54948.40 88888.00 2012-04-18 21:07:14.250 109 12509.62 3.38 54948.40 88888.00 2012-04-18 21:07:14.375 109 12509.73 3.38 54948.38 88888.00 2012-04-18 21:07:14.500 109 12509.77 3.38 54948.38 88888.00 2012-04-18 21:07:14.625 109 12509.75 3.38 54948.38 88888.00 2012-04-18 21:07:14.750 109 12509.70 3.35 54948.38 88888.00 2012-04-18 21:07:14.875 109 12509.65 3.33 54948.38 88888.00 2012-04-18 21:07:15.000 109 12509.67 3.30 54948.35 88888.00 2012-04-18 21:07:15.125 109 12509.70 3.30 54948.38 88888.00 2012-04-18 21:07:15.250 109 12509.70 3.27 54948.40 88888.00 2012-04-18 21:07:15.375 109 12509.70 3.27 54948.35 88888.00 2012-04-18 21:07:15.500 109 12509.70 3.30 54948.38 88888.00 2012-04-18 21:07:15.625 109 12509.67 3.30 54948.40 88888.00 2012-04-18 21:07:15.750 109 12509.67 3.27 54948.40 88888.00 2012-04-18 21:07:15.875 109 12509.65 3.27 54948.40 88888.00 2012-04-18 21:07:16.000 109 12509.62 3.25 54948.35 88888.00 2012-04-18 21:07:16.125 109 12509.60 3.27 54948.40 88888.00 2012-04-18 21:07:16.250 109 12509.58 3.27 54948.40 88888.00 2012-04-18 21:07:16.375 109 12509.58 3.27 54948.40 88888.00 2012-04-18 21:07:16.500 109 12509.55 3.25 54948.40 88888.00 2012-04-18 21:07:16.625 109 12509.55 3.20 54948.35 88888.00 2012-04-18 21:07:16.750 109 12509.52 3.20 54948.40 88888.00 2012-04-18 21:07:16.875 109 12509.58 3.23 54948.40 88888.00 2012-04-18 21:07:17.000 109 12509.65 3.23 54948.38 88888.00 2012-04-18 21:07:17.125 109 12509.67 3.17 54948.40 88888.00 2012-04-18 21:07:17.250 109 12509.58 3.15 54948.40 88888.00 2012-04-18 21:07:17.375 109 12509.52 3.15 54948.38 88888.00 2012-04-18 21:07:17.500 109 12509.55 3.15 54948.38 88888.00 2012-04-18 21:07:17.625 109 12509.62 3.15 54948.40 88888.00 2012-04-18 21:07:17.750 109 12509.67 3.15 54948.38 88888.00 2012-04-18 21:07:17.875 109 12509.67 3.15 54948.38 88888.00 2012-04-18 21:07:18.000 109 12509.67 3.15 54948.40 88888.00 2012-04-18 21:07:18.125 109 12509.62 3.15 54948.43 88888.00 2012-04-18 21:07:18.250 109 12509.58 3.10 54948.43 88888.00 2012-04-18 21:07:18.375 109 12509.58 3.10 54948.43 88888.00 2012-04-18 21:07:18.500 109 12509.58 3.10 54948.40 88888.00 2012-04-18 21:07:18.625 109 12509.58 3.08 54948.43 88888.00 2012-04-18 21:07:18.750 109 12509.52 3.12 54948.43 88888.00 2012-04-18 21:07:18.875 109 12509.52 3.10 54948.43 88888.00 2012-04-18 21:07:19.000 109 12509.55 3.08 54948.43 88888.00 2012-04-18 21:07:19.125 109 12509.58 3.05 54948.45 88888.00 2012-04-18 21:07:19.250 109 12509.50 3.05 54948.40 88888.00 2012-04-18 21:07:19.375 109 12509.52 3.08 54948.40 88888.00 2012-04-18 21:07:19.500 109 12509.55 3.08 54948.40 88888.00 2012-04-18 21:07:19.625 109 12509.55 3.05 54948.40 88888.00 2012-04-18 21:07:19.750 109 12509.52 3.05 54948.40 88888.00 2012-04-18 21:07:19.875 109 12509.50 3.02 54948.40 88888.00 2012-04-18 21:07:20.000 109 12509.50 3.02 54948.40 88888.00 2012-04-18 21:07:20.125 109 12509.48 3.02 54948.40 88888.00 2012-04-18 21:07:20.250 109 12509.48 2.98 54948.43 88888.00 2012-04-18 21:07:20.375 109 12509.45 2.98 54948.40 88888.00 2012-04-18 21:07:20.500 109 12509.45 2.95 54948.40 88888.00 2012-04-18 21:07:20.625 109 12509.48 2.90 54948.38 88888.00 2012-04-18 21:07:20.750 109 12509.48 2.92 54948.40 88888.00 2012-04-18 21:07:20.875 109 12509.48 2.95 54948.40 88888.00 2012-04-18 21:07:21.000 109 12509.45 2.92 54948.35 88888.00 2012-04-18 21:07:21.125 109 12509.45 2.90 54948.35 88888.00 2012-04-18 21:07:21.250 109 12509.45 2.90 54948.38 88888.00 2012-04-18 21:07:21.375 109 12509.48 2.92 54948.38 88888.00 2012-04-18 21:07:21.500 109 12509.45 2.90 54948.38 88888.00 2012-04-18 21:07:21.625 109 12509.42 2.85 54948.40 88888.00 2012-04-18 21:07:21.750 109 12509.38 2.80 54948.40 88888.00 2012-04-18 21:07:21.875 109 12509.38 2.83 54948.43 88888.00 2012-04-18 21:07:22.000 109 12509.45 2.83 54948.38 88888.00 2012-04-18 21:07:22.125 109 12509.50 2.83 54948.40 88888.00 2012-04-18 21:07:22.250 109 12509.42 2.83 54948.40 88888.00 2012-04-18 21:07:22.375 109 12509.45 2.85 54948.40 88888.00 2012-04-18 21:07:22.500 109 12509.45 2.85 54948.40 88888.00 2012-04-18 21:07:22.625 109 12509.48 2.85 54948.43 88888.00 2012-04-18 21:07:22.750 109 12509.50 2.83 54948.40 88888.00 2012-04-18 21:07:22.875 109 12509.48 2.80 54948.38 88888.00 2012-04-18 21:07:23.000 109 12509.42 2.77 54948.40 88888.00 2012-04-18 21:07:23.125 109 12509.40 2.83 54948.35 88888.00 2012-04-18 21:07:23.250 109 12509.40 2.80 54948.38 88888.00 2012-04-18 21:07:23.375 109 12509.38 2.80 54948.38 88888.00 2012-04-18 21:07:23.500 109 12509.35 2.80 54948.38 88888.00 2012-04-18 21:07:23.625 109 12509.33 2.77 54948.38 88888.00 2012-04-18 21:07:23.750 109 12509.35 2.75 54948.40 88888.00 2012-04-18 21:07:23.875 109 12509.35 2.75 54948.38 88888.00 2012-04-18 21:07:24.000 109 12509.33 2.73 54948.35 88888.00 2012-04-18 21:07:24.125 109 12509.30 2.73 54948.38 88888.00 2012-04-18 21:07:24.250 109 12509.33 2.73 54948.38 88888.00 2012-04-18 21:07:24.375 109 12509.33 2.75 54948.38 88888.00 2012-04-18 21:07:24.500 109 12509.27 2.77 54948.38 88888.00 2012-04-18 21:07:24.625 109 12509.27 2.77 54948.38 88888.00 2012-04-18 21:07:24.750 109 12509.30 2.77 54948.40 88888.00 2012-04-18 21:07:24.875 109 12509.30 2.75 54948.38 88888.00 2012-04-18 21:07:25.000 109 12509.25 2.75 54948.35 88888.00 2012-04-18 21:07:25.125 109 12509.25 2.75 54948.38 88888.00 2012-04-18 21:07:25.250 109 12509.25 2.70 54948.35 88888.00 2012-04-18 21:07:25.375 109 12509.33 2.73 54948.35 88888.00 2012-04-18 21:07:25.500 109 12509.30 2.75 54948.40 88888.00 2012-04-18 21:07:25.625 109 12509.27 2.75 54948.38 88888.00 2012-04-18 21:07:25.750 109 12509.27 2.73 54948.38 88888.00 2012-04-18 21:07:25.875 109 12509.27 2.77 54948.40 88888.00 2012-04-18 21:07:26.000 109 12509.25 2.77 54948.38 88888.00 2012-04-18 21:07:26.125 109 12509.25 2.75 54948.40 88888.00 2012-04-18 21:07:26.250 109 12509.25 2.70 54948.38 88888.00 2012-04-18 21:07:26.375 109 12509.30 2.73 54948.40 88888.00 2012-04-18 21:07:26.500 109 12509.33 2.73 54948.38 88888.00 2012-04-18 21:07:26.625 109 12509.33 2.73 54948.38 88888.00 2012-04-18 21:07:26.750 109 12509.25 2.75 54948.43 88888.00 2012-04-18 21:07:26.875 109 12509.25 2.75 54948.40 88888.00 2012-04-18 21:07:27.000 109 12509.20 2.73 54948.40 88888.00 2012-04-18 21:07:27.125 109 12509.17 2.73 54948.40 88888.00 2012-04-18 21:07:27.250 109 12509.15 2.73 54948.40 88888.00 2012-04-18 21:07:27.375 109 12509.17 2.73 54948.40 88888.00 2012-04-18 21:07:27.500 109 12509.23 2.73 54948.40 88888.00 2012-04-18 21:07:27.625 109 12509.30 2.77 54948.40 88888.00 2012-04-18 21:07:27.750 109 12509.30 2.80 54948.40 88888.00 2012-04-18 21:07:27.875 109 12509.30 2.80 54948.40 88888.00 2012-04-18 21:07:28.000 109 12509.27 2.77 54948.43 88888.00 2012-04-18 21:07:28.125 109 12509.27 2.80 54948.43 88888.00 2012-04-18 21:07:28.250 109 12509.25 2.77 54948.43 88888.00 2012-04-18 21:07:28.375 109 12509.25 2.80 54948.40 88888.00 2012-04-18 21:07:28.500 109 12509.23 2.83 54948.40 88888.00 2012-04-18 21:07:28.625 109 12509.17 2.77 54948.38 88888.00 2012-04-18 21:07:28.750 109 12509.17 2.80 54948.38 88888.00 2012-04-18 21:07:28.875 109 12509.25 2.85 54948.43 88888.00 2012-04-18 21:07:29.000 109 12509.27 2.85 54948.43 88888.00 2012-04-18 21:07:29.125 109 12509.30 2.83 54948.38 88888.00 2012-04-18 21:07:29.250 109 12509.27 2.83 54948.38 88888.00 2012-04-18 21:07:29.375 109 12509.30 2.88 54948.38 88888.00 2012-04-18 21:07:29.500 109 12509.33 2.88 54948.38 88888.00 2012-04-18 21:07:29.625 109 12509.38 2.90 54948.40 88888.00 2012-04-18 21:07:29.750 109 12509.38 2.92 54948.43 88888.00 2012-04-18 21:07:29.875 109 12509.33 2.92 54948.43 88888.00 2012-04-18 21:07:30.000 109 12509.30 2.90 54948.38 88888.00 2012-04-18 21:07:30.125 109 12509.27 2.90 54948.38 88888.00 2012-04-18 21:07:30.250 109 12509.27 2.90 54948.43 88888.00 2012-04-18 21:07:30.375 109 12509.27 2.92 54948.40 88888.00 2012-04-18 21:07:30.500 109 12509.33 2.95 54948.38 88888.00 2012-04-18 21:07:30.625 109 12509.33 2.98 54948.35 88888.00 2012-04-18 21:07:30.750 109 12509.33 3.00 54948.38 88888.00 2012-04-18 21:07:30.875 109 12509.27 3.00 54948.40 88888.00 2012-04-18 21:07:31.000 109 12509.30 3.02 54948.40 88888.00 2012-04-18 21:07:31.125 109 12509.33 3.02 54948.38 88888.00 2012-04-18 21:07:31.250 109 12509.35 3.02 54948.40 88888.00 2012-04-18 21:07:31.375 109 12509.38 3.08 54948.40 88888.00 2012-04-18 21:07:31.500 109 12509.33 3.08 54948.43 88888.00 2012-04-18 21:07:31.625 109 12509.35 3.10 54948.38 88888.00 2012-04-18 21:07:31.750 109 12509.35 3.08 54948.40 88888.00 2012-04-18 21:07:31.875 109 12509.33 3.12 54948.40 88888.00 2012-04-18 21:07:32.000 109 12509.30 3.12 54948.40 88888.00 2012-04-18 21:07:32.125 109 12509.35 3.12 54948.35 88888.00 2012-04-18 21:07:32.250 109 12509.40 3.15 54948.38 88888.00 2012-04-18 21:07:32.375 109 12509.40 3.17 54948.40 88888.00 2012-04-18 21:07:32.500 109 12509.38 3.20 54948.38 88888.00 2012-04-18 21:07:32.625 109 12509.35 3.20 54948.38 88888.00 2012-04-18 21:07:32.750 109 12509.35 3.23 54948.38 88888.00 2012-04-18 21:07:32.875 109 12509.40 3.23 54948.40 88888.00 2012-04-18 21:07:33.000 109 12509.35 3.23 54948.35 88888.00 2012-04-18 21:07:33.125 109 12509.35 3.25 54948.40 88888.00 2012-04-18 21:07:33.250 109 12509.35 3.25 54948.40 88888.00 2012-04-18 21:07:33.375 109 12509.38 3.27 54948.40 88888.00 2012-04-18 21:07:33.500 109 12509.45 3.27 54948.38 88888.00 2012-04-18 21:07:33.625 109 12509.50 3.33 54948.38 88888.00 2012-04-18 21:07:33.750 109 12509.50 3.33 54948.38 88888.00 2012-04-18 21:07:33.875 109 12509.52 3.35 54948.38 88888.00 2012-04-18 21:07:34.000 109 12509.50 3.38 54948.38 88888.00 2012-04-18 21:07:34.125 109 12509.45 3.38 54948.38 88888.00 2012-04-18 21:07:34.250 109 12509.40 3.40 54948.35 88888.00 2012-04-18 21:07:34.375 109 12509.42 3.40 54948.35 88888.00 2012-04-18 21:07:34.500 109 12509.45 3.42 54948.38 88888.00 2012-04-18 21:07:34.625 109 12509.50 3.42 54948.38 88888.00 2012-04-18 21:07:34.750 109 12509.50 3.48 54948.40 88888.00 2012-04-18 21:07:34.875 109 12509.45 3.50 54948.38 88888.00 2012-04-18 21:07:35.000 109 12509.48 3.50 54948.38 88888.00 2012-04-18 21:07:35.125 109 12509.50 3.50 54948.38 88888.00 2012-04-18 21:07:35.250 109 12509.52 3.50 54948.40 88888.00 2012-04-18 21:07:35.375 109 12509.55 3.52 54948.38 88888.00 2012-04-18 21:07:35.500 109 12509.58 3.55 54948.35 88888.00 2012-04-18 21:07:35.625 109 12509.62 3.58 54948.35 88888.00 2012-04-18 21:07:35.750 109 12509.62 3.60 54948.35 88888.00 2012-04-18 21:07:35.875 109 12509.62 3.62 54948.38 88888.00 2012-04-18 21:07:36.000 109 12509.65 3.62 54948.38 88888.00 2012-04-18 21:07:36.125 109 12509.70 3.62 54948.38 88888.00 2012-04-18 21:07:36.250 109 12509.70 3.65 54948.38 88888.00 2012-04-18 21:07:36.375 109 12509.70 3.65 54948.38 88888.00 2012-04-18 21:07:36.500 109 12509.70 3.65 54948.38 88888.00 2012-04-18 21:07:36.625 109 12509.73 3.67 54948.38 88888.00 2012-04-18 21:07:36.750 109 12509.75 3.75 54948.38 88888.00 2012-04-18 21:07:36.875 109 12509.85 3.77 54948.38 88888.00 2012-04-18 21:07:37.000 109 12509.88 3.80 54948.32 88888.00 2012-04-18 21:07:37.125 109 12509.80 3.80 54948.35 88888.00 2012-04-18 21:07:37.250 109 12509.75 3.80 54948.35 88888.00 2012-04-18 21:07:37.375 109 12509.75 3.83 54948.35 88888.00 2012-04-18 21:07:37.500 109 12509.77 3.85 54948.40 88888.00 2012-04-18 21:07:37.625 109 12509.80 3.85 54948.40 88888.00 2012-04-18 21:07:37.750 109 12509.90 3.88 54948.38 88888.00 2012-04-18 21:07:37.875 109 12509.92 3.90 54948.35 88888.00 2012-04-18 21:07:38.000 109 12509.83 3.90 54948.32 88888.00 2012-04-18 21:07:38.125 109 12509.80 3.92 54948.35 88888.00 2012-04-18 21:07:38.250 109 12509.88 3.95 54948.38 88888.00 2012-04-18 21:07:38.375 109 12509.95 3.98 54948.38 88888.00 2012-04-18 21:07:38.500 109 12509.95 3.95 54948.35 88888.00 2012-04-18 21:07:38.625 109 12509.92 3.95 54948.35 88888.00 2012-04-18 21:07:38.750 109 12509.92 3.95 54948.35 88888.00 2012-04-18 21:07:38.875 109 12509.90 3.98 54948.38 88888.00 2012-04-18 21:07:39.000 109 12509.95 4.00 54948.38 88888.00 2012-04-18 21:07:39.125 109 12509.95 4.03 54948.40 88888.00 2012-04-18 21:07:39.250 109 12509.98 4.00 54948.40 88888.00 2012-04-18 21:07:39.375 109 12510.08 4.03 54948.38 88888.00 2012-04-18 21:07:39.500 109 12510.08 4.05 54948.38 88888.00 2012-04-18 21:07:39.625 109 12510.08 4.05 54948.38 88888.00 2012-04-18 21:07:39.750 109 12510.10 4.05 54948.38 88888.00 2012-04-18 21:07:39.875 109 12510.08 4.08 54948.35 88888.00 2012-04-18 21:07:40.000 109 12510.12 4.08 54948.35 88888.00 2012-04-18 21:07:40.125 109 12510.12 4.08 54948.32 88888.00 2012-04-18 21:07:40.250 109 12510.02 4.08 54948.35 88888.00 2012-04-18 21:07:40.375 109 12510.02 4.10 54948.35 88888.00 2012-04-18 21:07:40.500 109 12510.08 4.12 54948.35 88888.00 2012-04-18 21:07:40.625 109 12510.10 4.15 54948.35 88888.00 2012-04-18 21:07:40.750 109 12510.05 4.12 54948.35 88888.00 2012-04-18 21:07:40.875 109 12510.02 4.12 54948.35 88888.00 2012-04-18 21:07:41.000 109 12510.05 4.17 54948.35 88888.00 2012-04-18 21:07:41.125 109 12510.12 4.22 54948.40 88888.00 2012-04-18 21:07:41.250 109 12510.15 4.22 54948.40 88888.00 2012-04-18 21:07:41.375 109 12510.12 4.20 54948.40 88888.00 2012-04-18 21:07:41.500 109 12510.10 4.17 54948.38 88888.00 2012-04-18 21:07:41.625 109 12510.08 4.17 54948.35 88888.00 2012-04-18 21:07:41.750 109 12510.08 4.17 54948.38 88888.00 2012-04-18 21:07:41.875 109 12510.12 4.22 54948.38 88888.00 2012-04-18 21:07:42.000 109 12510.10 4.25 54948.38 88888.00 2012-04-18 21:07:42.125 109 12510.10 4.20 54948.43 88888.00 2012-04-18 21:07:42.250 109 12510.12 4.20 54948.40 88888.00 2012-04-18 21:07:42.375 109 12510.17 4.22 54948.40 88888.00 2012-04-18 21:07:42.500 109 12510.15 4.22 54948.40 88888.00 2012-04-18 21:07:42.625 109 12510.12 4.28 54948.40 88888.00 2012-04-18 21:07:42.750 109 12510.08 4.30 54948.40 88888.00 2012-04-18 21:07:42.875 109 12510.02 4.30 54948.38 88888.00 2012-04-18 21:07:43.000 109 12510.05 4.25 54948.38 88888.00 2012-04-18 21:07:43.125 109 12510.08 4.28 54948.38 88888.00 2012-04-18 21:07:43.250 109 12510.08 4.28 54948.40 88888.00 2012-04-18 21:07:43.375 109 12510.08 4.28 54948.40 88888.00 2012-04-18 21:07:43.500 109 12510.00 4.28 54948.38 88888.00 2012-04-18 21:07:43.625 109 12510.05 4.30 54948.38 88888.00 2012-04-18 21:07:43.750 109 12510.05 4.28 54948.40 88888.00 2012-04-18 21:07:43.875 109 12510.05 4.28 54948.35 88888.00 2012-04-18 21:07:44.000 109 12510.02 4.28 54948.38 88888.00 2012-04-18 21:07:44.125 109 12509.95 4.28 54948.40 88888.00 2012-04-18 21:07:44.250 109 12509.90 4.25 54948.43 88888.00 2012-04-18 21:07:44.375 109 12509.95 4.28 54948.38 88888.00 2012-04-18 21:07:44.500 109 12510.00 4.28 54948.38 88888.00 2012-04-18 21:07:44.625 109 12510.00 4.28 54948.40 88888.00 2012-04-18 21:07:44.750 109 12509.95 4.28 54948.40 88888.00 2012-04-18 21:07:44.875 109 12509.98 4.30 54948.43 88888.00 2012-04-18 21:07:45.000 109 12509.98 4.28 54948.45 88888.00 2012-04-18 21:07:45.125 109 12509.95 4.30 54948.40 88888.00 2012-04-18 21:07:45.250 109 12509.95 4.25 54948.43 88888.00 2012-04-18 21:07:45.375 109 12510.05 4.25 54948.43 88888.00 2012-04-18 21:07:45.500 109 12510.15 4.28 54948.43 88888.00 2012-04-18 21:07:45.625 109 12510.10 4.28 54948.43 88888.00 2012-04-18 21:07:45.750 109 12510.08 4.28 54948.43 88888.00 2012-04-18 21:07:45.875 109 12510.05 4.25 54948.43 88888.00 2012-04-18 21:07:46.000 109 12510.05 4.25 54948.40 88888.00 2012-04-18 21:07:46.125 109 12510.08 4.20 54948.43 88888.00 2012-04-18 21:07:46.250 109 12510.05 4.17 54948.43 88888.00 2012-04-18 21:07:46.375 109 12510.08 4.20 54948.47 88888.00 2012-04-18 21:07:46.500 109 12510.00 4.22 54948.47 88888.00 2012-04-18 21:07:46.625 109 12509.92 4.20 54948.45 88888.00 2012-04-18 21:07:46.750 109 12509.98 4.17 54948.45 88888.00 2012-04-18 21:07:46.875 109 12510.00 4.15 54948.47 88888.00 2012-04-18 21:07:47.000 109 12509.92 4.17 54948.43 88888.00 2012-04-18 21:07:47.125 109 12509.92 4.15 54948.45 88888.00 2012-04-18 21:07:47.250 109 12509.92 4.15 54948.45 88888.00 2012-04-18 21:07:47.375 109 12509.92 4.15 54948.45 88888.00 2012-04-18 21:07:47.500 109 12509.95 4.12 54948.45 88888.00 2012-04-18 21:07:47.625 109 12509.95 4.10 54948.45 88888.00 2012-04-18 21:07:47.750 109 12509.92 4.08 54948.47 88888.00 2012-04-18 21:07:47.875 109 12509.90 4.08 54948.45 88888.00 2012-04-18 21:07:48.000 109 12509.90 4.08 54948.45 88888.00 2012-04-18 21:07:48.125 109 12509.90 4.08 54948.45 88888.00 2012-04-18 21:07:48.250 109 12509.95 4.05 54948.50 88888.00 2012-04-18 21:07:48.375 109 12509.95 4.08 54948.50 88888.00 2012-04-18 21:07:48.500 109 12509.88 4.03 54948.47 88888.00 2012-04-18 21:07:48.625 109 12509.90 4.03 54948.45 88888.00 2012-04-18 21:07:48.750 109 12509.88 4.00 54948.45 88888.00 2012-04-18 21:07:48.875 109 12509.83 4.03 54948.47 88888.00 2012-04-18 21:07:49.000 109 12509.83 4.00 54948.45 88888.00 2012-04-18 21:07:49.125 109 12509.83 3.98 54948.45 88888.00 2012-04-18 21:07:49.250 109 12509.77 3.98 54948.50 88888.00 2012-04-18 21:07:49.375 109 12509.77 3.98 54948.47 88888.00 2012-04-18 21:07:49.500 109 12509.75 3.95 54948.45 88888.00 2012-04-18 21:07:49.625 109 12509.67 3.90 54948.45 88888.00 2012-04-18 21:07:49.750 109 12509.60 3.90 54948.45 88888.00 2012-04-18 21:07:49.875 109 12509.60 3.90 54948.47 88888.00 2012-04-18 21:07:50.000 109 12509.60 3.90 54948.45 88888.00 2012-04-18 21:07:50.125 109 12509.58 3.90 54948.50 88888.00 2012-04-18 21:07:50.250 109 12509.52 3.88 54948.50 88888.00 2012-04-18 21:07:50.375 109 12509.58 3.85 54948.47 88888.00 2012-04-18 21:07:50.500 109 12509.65 3.88 54948.47 88888.00 2012-04-18 21:07:50.625 109 12509.67 3.85 54948.47 88888.00 2012-04-18 21:07:50.750 109 12509.65 3.80 54948.47 88888.00 2012-04-18 21:07:50.875 109 12509.60 3.77 54948.47 88888.00 2012-04-18 21:07:51.000 109 12509.58 3.80 54948.50 88888.00 2012-04-18 21:07:51.125 109 12509.60 3.77 54948.50 88888.00 2012-04-18 21:07:51.250 109 12509.58 3.75 54948.53 88888.00 2012-04-18 21:07:51.375 109 12509.50 3.73 54948.53 88888.00 2012-04-18 21:07:51.500 109 12509.40 3.70 54948.53 88888.00 2012-04-18 21:07:51.625 109 12509.40 3.65 54948.45 88888.00 2012-04-18 21:07:51.750 109 12509.42 3.62 54948.45 88888.00 2012-04-18 21:07:51.875 109 12509.42 3.62 54948.47 88888.00 2012-04-18 21:07:52.000 109 12509.40 3.60 54948.45 88888.00 2012-04-18 21:07:52.125 109 12509.40 3.58 54948.45 88888.00 2012-04-18 21:07:52.250 109 12509.33 3.58 54948.47 88888.00 2012-04-18 21:07:52.375 109 12509.38 3.58 54948.47 88888.00 2012-04-18 21:07:52.500 109 12509.40 3.52 54948.50 88888.00 2012-04-18 21:07:52.625 109 12509.38 3.50 54948.47 88888.00 2012-04-18 21:07:52.750 109 12509.38 3.48 54948.47 88888.00 2012-04-18 21:07:52.875 109 12509.30 3.48 54948.47 88888.00 2012-04-18 21:07:53.000 109 12509.20 3.45 54948.47 88888.00 2012-04-18 21:07:53.125 109 12509.17 3.45 54948.50 88888.00 2012-04-18 21:07:53.250 109 12509.20 3.40 54948.47 88888.00 2012-04-18 21:07:53.375 109 12509.25 3.40 54948.50 88888.00 2012-04-18 21:07:53.500 109 12509.27 3.38 54948.50 88888.00 2012-04-18 21:07:53.625 109 12509.33 3.35 54948.50 88888.00 2012-04-18 21:07:53.750 109 12509.35 3.33 54948.50 88888.00 2012-04-18 21:07:53.875 109 12509.27 3.35 54948.50 88888.00 2012-04-18 21:07:54.000 109 12509.25 3.33 54948.50 88888.00 2012-04-18 21:07:54.125 109 12509.25 3.27 54948.50 88888.00 2012-04-18 21:07:54.250 109 12509.23 3.27 54948.50 88888.00 2012-04-18 21:07:54.375 109 12509.20 3.30 54948.53 88888.00 2012-04-18 21:07:54.500 109 12509.17 3.30 54948.53 88888.00 2012-04-18 21:07:54.625 109 12509.20 3.25 54948.53 88888.00 2012-04-18 21:07:54.750 109 12509.17 3.23 54948.50 88888.00 2012-04-18 21:07:54.875 109 12509.17 3.20 54948.53 88888.00 2012-04-18 21:07:55.000 109 12509.10 3.20 54948.53 88888.00 2012-04-18 21:07:55.125 109 12509.08 3.17 54948.53 88888.00 2012-04-18 21:07:55.250 109 12509.08 3.15 54948.53 88888.00 2012-04-18 21:07:55.375 109 12509.10 3.15 54948.55 88888.00 2012-04-18 21:07:55.500 109 12509.10 3.15 54948.53 88888.00 2012-04-18 21:07:55.625 109 12509.05 3.12 54948.53 88888.00 2012-04-18 21:07:55.750 109 12509.02 3.12 54948.50 88888.00 2012-04-18 21:07:55.875 109 12509.05 3.08 54948.50 88888.00 2012-04-18 21:07:56.000 109 12509.05 3.05 54948.47 88888.00 2012-04-18 21:07:56.125 109 12509.00 3.02 54948.47 88888.00 2012-04-18 21:07:56.250 109 12508.95 3.00 54948.53 88888.00 2012-04-18 21:07:56.375 109 12509.02 3.00 54948.53 88888.00 2012-04-18 21:07:56.500 109 12509.02 2.98 54948.55 88888.00 2012-04-18 21:07:56.625 109 12509.00 2.98 54948.47 88888.00 2012-04-18 21:07:56.750 109 12509.00 2.95 54948.47 88888.00 2012-04-18 21:07:56.875 109 12509.00 2.92 54948.50 88888.00 2012-04-18 21:07:57.000 109 12508.95 2.88 54948.47 88888.00 2012-04-18 21:07:57.125 109 12508.95 2.90 54948.50 88888.00 2012-04-18 21:07:57.250 109 12508.92 2.85 54948.50 88888.00 2012-04-18 21:07:57.375 109 12508.98 2.85 54948.50 88888.00 2012-04-18 21:07:57.500 109 12508.95 2.85 54948.53 88888.00 2012-04-18 21:07:57.625 109 12508.92 2.83 54948.50 88888.00 2012-04-18 21:07:57.750 109 12508.88 2.80 54948.47 88888.00 2012-04-18 21:07:57.875 109 12508.92 2.83 54948.53 88888.00 2012-04-18 21:07:58.000 109 12508.92 2.83 54948.50 88888.00 2012-04-18 21:07:58.125 109 12508.88 2.80 54948.53 88888.00 2012-04-18 21:07:58.250 109 12508.77 2.77 54948.55 88888.00 2012-04-18 21:07:58.375 109 12508.75 2.75 54948.50 88888.00 2012-04-18 21:07:58.500 109 12508.80 2.75 54948.50 88888.00 2012-04-18 21:07:58.625 109 12508.83 2.75 54948.50 88888.00 2012-04-18 21:07:58.750 109 12508.83 2.75 54948.50 88888.00 2012-04-18 21:07:58.875 109 12508.83 2.73 54948.50 88888.00 2012-04-18 21:07:59.000 109 12508.85 2.70 54948.50 88888.00 2012-04-18 21:07:59.125 109 12508.85 2.67 54948.53 88888.00 2012-04-18 21:07:59.250 109 12508.85 2.62 54948.53 88888.00 2012-04-18 21:07:59.375 109 12508.85 2.65 54948.50 88888.00 2012-04-18 21:07:59.500 109 12508.90 2.65 54948.53 88888.00 2012-04-18 21:07:59.625 109 12508.88 2.62 54948.50 88888.00 2012-04-18 21:07:59.750 109 12508.85 2.60 54948.47 88888.00 2012-04-18 21:07:59.875 109 12508.85 2.62 54948.47 88888.00 2012-04-18 21:08:00.000 109 12508.83 2.58 54948.47 88888.00 2012-04-18 21:08:00.125 109 12508.77 2.58 54948.47 88888.00 2012-04-18 21:08:00.250 109 12508.75 2.55 54948.45 88888.00 2012-04-18 21:08:00.375 109 12508.83 2.55 54948.50 88888.00 2012-04-18 21:08:00.500 109 12508.85 2.55 54948.47 88888.00 2012-04-18 21:08:00.625 109 12508.80 2.58 54948.47 88888.00 2012-04-18 21:08:00.750 109 12508.77 2.60 54948.47 88888.00 2012-04-18 21:08:00.875 109 12508.80 2.60 54948.47 88888.00 2012-04-18 21:08:01.000 109 12508.80 2.55 54948.47 88888.00 2012-04-18 21:08:01.125 109 12508.73 2.55 54948.47 88888.00 2012-04-18 21:08:01.250 109 12508.73 2.55 54948.50 88888.00 2012-04-18 21:08:01.375 109 12508.83 2.52 54948.50 88888.00 2012-04-18 21:08:01.500 109 12508.88 2.55 54948.53 88888.00 2012-04-18 21:08:01.625 109 12508.75 2.52 54948.53 88888.00 2012-04-18 21:08:01.750 109 12508.70 2.52 54948.53 88888.00 2012-04-18 21:08:01.875 109 12508.77 2.50 54948.50 88888.00 2012-04-18 21:08:02.000 109 12508.75 2.50 54948.45 88888.00 2012-04-18 21:08:02.125 109 12508.73 2.48 54948.47 88888.00 2012-04-18 21:08:02.250 109 12508.75 2.42 54948.47 88888.00 2012-04-18 21:08:02.375 109 12508.83 2.45 54948.47 88888.00 2012-04-18 21:08:02.500 109 12508.88 2.48 54948.47 88888.00 2012-04-18 21:08:02.625 109 12508.92 2.42 54948.47 88888.00 2012-04-18 21:08:02.750 109 12508.92 2.45 54948.47 88888.00 2012-04-18 21:08:02.875 109 12508.88 2.48 54948.53 88888.00 2012-04-18 21:08:03.000 109 12508.80 2.48 54948.50 88888.00 2012-04-18 21:08:03.125 109 12508.80 2.45 54948.50 88888.00 2012-04-18 21:08:03.250 109 12508.85 2.45 54948.50 88888.00 2012-04-18 21:08:03.375 109 12508.92 2.48 54948.47 88888.00 2012-04-18 21:08:03.500 109 12508.95 2.48 54948.47 88888.00 2012-04-18 21:08:03.625 109 12508.90 2.45 54948.47 88888.00 2012-04-18 21:08:03.750 109 12508.83 2.45 54948.45 88888.00 2012-04-18 21:08:03.875 109 12508.80 2.45 54948.47 88888.00 2012-04-18 21:08:04.000 109 12508.77 2.48 54948.45 88888.00 2012-04-18 21:08:04.125 109 12508.83 2.45 54948.47 88888.00 2012-04-18 21:08:04.250 109 12508.85 2.42 54948.50 88888.00 2012-04-18 21:08:04.375 109 12508.92 2.45 54948.45 88888.00 2012-04-18 21:08:04.500 109 12508.92 2.45 54948.50 88888.00 2012-04-18 21:08:04.625 109 12508.90 2.45 54948.47 88888.00 2012-04-18 21:08:04.750 109 12508.88 2.45 54948.45 88888.00 2012-04-18 21:08:04.875 109 12508.88 2.45 54948.45 88888.00 2012-04-18 21:08:05.000 109 12508.88 2.45 54948.45 88888.00 2012-04-18 21:08:05.125 109 12508.80 2.42 54948.43 88888.00 2012-04-18 21:08:05.250 109 12508.80 2.42 54948.45 88888.00 2012-04-18 21:08:05.375 109 12508.90 2.42 54948.45 88888.00 2012-04-18 21:08:05.500 109 12508.95 2.45 54948.45 88888.00 2012-04-18 21:08:05.625 109 12508.95 2.45 54948.45 88888.00 2012-04-18 21:08:05.750 109 12508.98 2.48 54948.45 88888.00 2012-04-18 21:08:05.875 109 12508.98 2.50 54948.45 88888.00 2012-04-18 21:08:06.000 109 12508.98 2.48 54948.43 88888.00 2012-04-18 21:08:06.125 109 12509.00 2.50 54948.45 88888.00 2012-04-18 21:08:06.250 109 12509.02 2.50 54948.45 88888.00 2012-04-18 21:08:06.375 109 12509.05 2.50 54948.47 88888.00 2012-04-18 21:08:06.500 109 12509.05 2.50 54948.45 88888.00 2012-04-18 21:08:06.625 109 12509.05 2.48 54948.50 88888.00 2012-04-18 21:08:06.750 109 12509.05 2.48 54948.47 88888.00 2012-04-18 21:08:06.875 109 12509.02 2.48 54948.47 88888.00 2012-04-18 21:08:07.000 109 12509.00 2.48 54948.47 88888.00 2012-04-18 21:08:07.125 109 12509.08 2.48 54948.50 88888.00 2012-04-18 21:08:07.250 109 12509.12 2.48 54948.47 88888.00 2012-04-18 21:08:07.375 109 12509.08 2.48 54948.47 88888.00 2012-04-18 21:08:07.500 109 12509.02 2.50 54948.47 88888.00 2012-04-18 21:08:07.625 109 12509.05 2.50 54948.47 88888.00 2012-04-18 21:08:07.750 109 12509.10 2.48 54948.47 88888.00 2012-04-18 21:08:07.875 109 12509.10 2.52 54948.47 88888.00 2012-04-18 21:08:08.000 109 12509.12 2.52 54948.47 88888.00 2012-04-18 21:08:08.125 109 12509.10 2.52 54948.45 88888.00 2012-04-18 21:08:08.250 109 12509.05 2.52 54948.47 88888.00 2012-04-18 21:08:08.375 109 12509.05 2.52 54948.45 88888.00 2012-04-18 21:08:08.500 109 12509.08 2.55 54948.45 88888.00 2012-04-18 21:08:08.625 109 12509.08 2.58 54948.45 88888.00 2012-04-18 21:08:08.750 109 12509.08 2.55 54948.45 88888.00 2012-04-18 21:08:08.875 109 12509.08 2.52 54948.43 88888.00 2012-04-18 21:08:09.000 109 12509.08 2.55 54948.43 88888.00 2012-04-18 21:08:09.125 109 12509.08 2.55 54948.45 88888.00 2012-04-18 21:08:09.250 109 12509.08 2.55 54948.47 88888.00 2012-04-18 21:08:09.375 109 12509.08 2.60 54948.45 88888.00 2012-04-18 21:08:09.500 109 12509.05 2.65 54948.43 88888.00 2012-04-18 21:08:09.625 109 12509.15 2.62 54948.45 88888.00 2012-04-18 21:08:09.750 109 12509.15 2.62 54948.47 88888.00 2012-04-18 21:08:09.875 109 12509.15 2.65 54948.45 88888.00 2012-04-18 21:08:10.000 109 12509.12 2.65 54948.43 88888.00 2012-04-18 21:08:10.125 109 12509.15 2.62 54948.40 88888.00 2012-04-18 21:08:10.250 109 12509.17 2.62 54948.40 88888.00 2012-04-18 21:08:10.375 109 12509.20 2.65 54948.43 88888.00 2012-04-18 21:08:10.500 109 12509.17 2.65 54948.43 88888.00 2012-04-18 21:08:10.625 109 12509.20 2.67 54948.40 88888.00 2012-04-18 21:08:10.750 109 12509.15 2.62 54948.40 88888.00 2012-04-18 21:08:10.875 109 12509.10 2.65 54948.43 88888.00 2012-04-18 21:08:11.000 109 12509.12 2.67 54948.43 88888.00 2012-04-18 21:08:11.125 109 12509.20 2.70 54948.43 88888.00 2012-04-18 21:08:11.250 109 12509.17 2.70 54948.43 88888.00 2012-04-18 21:08:11.375 109 12509.17 2.70 54948.38 88888.00 2012-04-18 21:08:11.500 109 12509.17 2.73 54948.40 88888.00 2012-04-18 21:08:11.625 109 12509.15 2.73 54948.38 88888.00 2012-04-18 21:08:11.750 109 12509.15 2.70 54948.38 88888.00 2012-04-18 21:08:11.875 109 12509.17 2.73 54948.38 88888.00 2012-04-18 21:08:12.000 109 12509.23 2.73 54948.40 88888.00 2012-04-18 21:08:12.125 109 12509.25 2.73 54948.43 88888.00 2012-04-18 21:08:12.250 109 12509.20 2.73 54948.40 88888.00 2012-04-18 21:08:12.375 109 12509.17 2.73 54948.40 88888.00 2012-04-18 21:08:12.500 109 12509.15 2.73 54948.38 88888.00 2012-04-18 21:08:12.625 109 12509.20 2.75 54948.40 88888.00 2012-04-18 21:08:12.750 109 12509.23 2.75 54948.40 88888.00 2012-04-18 21:08:12.875 109 12509.20 2.75 54948.40 88888.00 2012-04-18 21:08:13.000 109 12509.20 2.75 54948.35 88888.00 2012-04-18 21:08:13.125 109 12509.17 2.73 54948.38 88888.00 2012-04-18 21:08:13.250 109 12509.15 2.77 54948.38 88888.00 2012-04-18 21:08:13.375 109 12509.23 2.80 54948.35 88888.00 2012-04-18 21:08:13.500 109 12509.20 2.80 54948.38 88888.00 2012-04-18 21:08:13.625 109 12509.23 2.80 54948.38 88888.00 2012-04-18 21:08:13.750 109 12509.25 2.80 54948.38 88888.00 2012-04-18 21:08:13.875 109 12509.23 2.83 54948.38 88888.00 2012-04-18 21:08:14.000 109 12509.20 2.80 54948.35 88888.00 2012-04-18 21:08:14.125 109 12509.20 2.77 54948.35 88888.00 2012-04-18 21:08:14.250 109 12509.17 2.80 54948.32 88888.00 2012-04-18 21:08:14.375 109 12509.20 2.83 54948.32 88888.00 2012-04-18 21:08:14.500 109 12509.17 2.83 54948.32 88888.00 2012-04-18 21:08:14.625 109 12509.20 2.83 54948.32 88888.00 2012-04-18 21:08:14.750 109 12509.20 2.83 54948.30 88888.00 2012-04-18 21:08:14.875 109 12509.15 2.85 54948.30 88888.00 2012-04-18 21:08:15.000 109 12509.17 2.83 54948.32 88888.00 2012-04-18 21:08:15.125 109 12509.10 2.88 54948.38 88888.00 2012-04-18 21:08:15.250 109 12509.12 2.88 54948.38 88888.00 2012-04-18 21:08:15.375 109 12509.17 2.88 54948.35 88888.00 2012-04-18 21:08:15.500 109 12509.17 2.88 54948.32 88888.00 2012-04-18 21:08:15.625 109 12509.17 2.88 54948.32 88888.00 2012-04-18 21:08:15.750 109 12509.12 2.85 54948.30 88888.00 2012-04-18 21:08:15.875 109 12509.12 2.88 54948.30 88888.00 2012-04-18 21:08:16.000 109 12509.17 2.85 54948.30 88888.00 2012-04-18 21:08:16.125 109 12509.12 2.90 54948.32 88888.00 2012-04-18 21:08:16.250 109 12509.08 2.88 54948.35 88888.00 2012-04-18 21:08:16.375 109 12509.12 2.88 54948.32 88888.00 2012-04-18 21:08:16.500 109 12509.17 2.88 54948.32 88888.00 2012-04-18 21:08:16.625 109 12509.15 2.88 54948.30 88888.00 2012-04-18 21:08:16.750 109 12509.10 2.88 54948.30 88888.00 2012-04-18 21:08:16.875 109 12509.10 2.90 54948.30 88888.00 2012-04-18 21:08:17.000 109 12509.08 2.92 54948.30 88888.00 2012-04-18 21:08:17.125 109 12509.10 2.92 54948.30 88888.00 2012-04-18 21:08:17.250 109 12509.08 2.90 54948.30 88888.00 2012-04-18 21:08:17.375 109 12509.10 2.92 54948.30 88888.00 2012-04-18 21:08:17.500 109 12509.12 2.92 54948.28 88888.00 2012-04-18 21:08:17.625 109 12509.08 2.92 54948.25 88888.00 2012-04-18 21:08:17.750 109 12509.10 2.92 54948.25 88888.00 2012-04-18 21:08:17.875 109 12509.02 2.90 54948.28 88888.00 2012-04-18 21:08:18.000 109 12509.02 2.90 54948.25 88888.00 2012-04-18 21:08:18.125 109 12509.02 2.90 54948.28 88888.00 2012-04-18 21:08:18.250 109 12509.00 2.92 54948.28 88888.00 2012-04-18 21:08:18.375 109 12509.05 2.95 54948.28 88888.00 2012-04-18 21:08:18.500 109 12509.05 3.00 54948.28 88888.00 2012-04-18 21:08:18.625 109 12509.12 2.98 54948.25 88888.00 2012-04-18 21:08:18.750 109 12509.17 2.95 54948.28 88888.00 2012-04-18 21:08:18.875 109 12509.12 2.92 54948.30 88888.00 2012-04-18 21:08:19.000 109 12509.08 2.90 54948.30 88888.00 2012-04-18 21:08:19.125 109 12509.08 2.90 54948.30 88888.00 2012-04-18 21:08:19.250 109 12509.08 2.92 54948.28 88888.00 2012-04-18 21:08:19.375 109 12509.10 2.92 54948.30 88888.00 2012-04-18 21:08:19.500 109 12509.15 2.92 54948.30 88888.00 2012-04-18 21:08:19.625 109 12509.15 2.92 54948.28 88888.00 2012-04-18 21:08:19.750 109 12509.15 2.95 54948.25 88888.00 2012-04-18 21:08:19.875 109 12509.10 2.98 54948.28 88888.00 2012-04-18 21:08:20.000 109 12509.08 2.92 54948.28 88888.00 2012-04-18 21:08:20.125 109 12509.08 2.90 54948.28 88888.00 2012-04-18 21:08:20.250 109 12508.98 2.90 54948.28 88888.00 2012-04-18 21:08:20.375 109 12509.00 2.90 54948.28 88888.00 2012-04-18 21:08:20.500 109 12509.05 2.92 54948.25 88888.00 2012-04-18 21:08:20.625 109 12509.02 2.95 54948.25 88888.00 2012-04-18 21:08:20.750 109 12508.98 2.92 54948.25 88888.00 2012-04-18 21:08:20.875 109 12508.95 2.90 54948.25 88888.00 2012-04-18 21:08:21.000 109 12508.95 2.90 54948.28 88888.00 2012-04-18 21:08:21.125 109 12509.00 2.90 54948.28 88888.00 2012-04-18 21:08:21.250 109 12508.98 2.88 54948.28 88888.00 2012-04-18 21:08:21.375 109 12508.92 2.88 54948.25 88888.00 2012-04-18 21:08:21.500 109 12508.88 2.88 54948.25 88888.00 2012-04-18 21:08:21.625 109 12508.85 2.88 54948.25 88888.00 2012-04-18 21:08:21.750 109 12508.85 2.83 54948.25 88888.00 2012-04-18 21:08:21.875 109 12508.85 2.85 54948.25 88888.00 2012-04-18 21:08:22.000 109 12508.83 2.88 54948.22 88888.00 2012-04-18 21:08:22.125 109 12508.83 2.88 54948.22 88888.00 2012-04-18 21:08:22.250 109 12508.83 2.88 54948.22 88888.00 2012-04-18 21:08:22.375 109 12508.80 2.90 54948.22 88888.00 2012-04-18 21:08:22.500 109 12508.80 2.90 54948.22 88888.00 2012-04-18 21:08:22.625 109 12508.83 2.88 54948.22 88888.00 2012-04-18 21:08:22.750 109 12508.85 2.90 54948.25 88888.00 2012-04-18 21:08:22.875 109 12508.85 2.92 54948.25 88888.00 2012-04-18 21:08:23.000 109 12508.83 2.88 54948.22 88888.00 2012-04-18 21:08:23.125 109 12508.83 2.88 54948.22 88888.00 2012-04-18 21:08:23.250 109 12508.83 2.85 54948.25 88888.00 2012-04-18 21:08:23.375 109 12508.83 2.85 54948.25 88888.00 2012-04-18 21:08:23.500 109 12508.83 2.83 54948.22 88888.00 2012-04-18 21:08:23.625 109 12508.83 2.80 54948.22 88888.00 2012-04-18 21:08:23.750 109 12508.83 2.80 54948.20 88888.00 2012-04-18 21:08:23.875 109 12508.88 2.83 54948.22 88888.00 2012-04-18 21:08:24.000 109 12508.90 2.83 54948.22 88888.00 2012-04-18 21:08:24.125 109 12508.85 2.83 54948.28 88888.00 2012-04-18 21:08:24.250 109 12508.85 2.80 54948.25 88888.00 2012-04-18 21:08:24.375 109 12508.88 2.80 54948.22 88888.00 2012-04-18 21:08:24.500 109 12508.83 2.77 54948.22 88888.00 2012-04-18 21:08:24.625 109 12508.80 2.77 54948.22 88888.00 2012-04-18 21:08:24.750 109 12508.80 2.77 54948.20 88888.00 2012-04-18 21:08:24.875 109 12508.83 2.80 54948.22 88888.00 2012-04-18 21:08:25.000 109 12508.85 2.77 54948.22 88888.00 2012-04-18 21:08:25.125 109 12508.85 2.77 54948.22 88888.00 2012-04-18 21:08:25.250 109 12508.83 2.75 54948.22 88888.00 2012-04-18 21:08:25.375 109 12508.83 2.75 54948.22 88888.00 2012-04-18 21:08:25.500 109 12508.83 2.75 54948.18 88888.00 2012-04-18 21:08:25.625 109 12508.85 2.75 54948.20 88888.00 2012-04-18 21:08:25.750 109 12508.90 2.73 54948.20 88888.00 2012-04-18 21:08:25.875 109 12508.85 2.70 54948.18 88888.00 2012-04-18 21:08:26.000 109 12508.83 2.70 54948.18 88888.00 2012-04-18 21:08:26.125 109 12508.80 2.73 54948.20 88888.00 2012-04-18 21:08:26.250 109 12508.83 2.73 54948.25 88888.00 2012-04-18 21:08:26.375 109 12508.85 2.75 54948.25 88888.00 2012-04-18 21:08:26.500 109 12508.80 2.75 54948.20 88888.00 2012-04-18 21:08:26.625 109 12508.77 2.73 54948.20 88888.00 2012-04-18 21:08:26.750 109 12508.77 2.73 54948.20 88888.00 2012-04-18 21:08:26.875 109 12508.75 2.73 54948.20 88888.00 2012-04-18 21:08:27.000 109 12508.73 2.73 54948.20 88888.00 2012-04-18 21:08:27.125 109 12508.73 2.70 54948.20 88888.00 2012-04-18 21:08:27.250 109 12508.73 2.70 54948.22 88888.00 2012-04-18 21:08:27.375 109 12508.73 2.73 54948.20 88888.00 2012-04-18 21:08:27.500 109 12508.75 2.70 54948.18 88888.00 2012-04-18 21:08:27.625 109 12508.75 2.67 54948.15 88888.00 2012-04-18 21:08:27.750 109 12508.75 2.65 54948.18 88888.00 2012-04-18 21:08:27.875 109 12508.73 2.67 54948.18 88888.00 2012-04-18 21:08:28.000 109 12508.73 2.70 54948.15 88888.00 2012-04-18 21:08:28.125 109 12508.77 2.67 54948.18 88888.00 2012-04-18 21:08:28.250 109 12508.77 2.70 54948.15 88888.00 2012-04-18 21:08:28.375 109 12508.77 2.73 54948.15 88888.00 2012-04-18 21:08:28.500 109 12508.77 2.70 54948.15 88888.00 2012-04-18 21:08:28.625 109 12508.83 2.70 54948.18 88888.00 2012-04-18 21:08:28.750 109 12508.85 2.70 54948.18 88888.00 2012-04-18 21:08:28.875 109 12508.80 2.70 54948.20 88888.00 2012-04-18 21:08:29.000 109 12508.83 2.67 54948.15 88888.00 2012-04-18 21:08:29.125 109 12508.85 2.65 54948.12 88888.00 2012-04-18 21:08:29.250 109 12508.88 2.65 54948.18 88888.00 2012-04-18 21:08:29.375 109 12508.83 2.67 54948.18 88888.00 2012-04-18 21:08:29.500 109 12508.80 2.65 54948.15 88888.00 2012-04-18 21:08:29.625 109 12508.83 2.67 54948.12 88888.00 2012-04-18 21:08:29.750 109 12508.85 2.67 54948.12 88888.00 2012-04-18 21:08:29.875 109 12508.88 2.67 54948.15 88888.00 2012-04-18 21:08:30.000 109 12508.95 2.67 54948.15 88888.00 2012-04-18 21:08:30.125 109 12508.92 2.65 54948.15 88888.00 2012-04-18 21:08:30.250 109 12508.92 2.62 54948.12 88888.00 2012-04-18 21:08:30.375 109 12508.98 2.65 54948.15 88888.00 2012-04-18 21:08:30.500 109 12508.95 2.67 54948.15 88888.00 2012-04-18 21:08:30.625 109 12508.95 2.65 54948.15 88888.00 2012-04-18 21:08:30.750 109 12508.88 2.65 54948.15 88888.00 2012-04-18 21:08:30.875 109 12508.88 2.67 54948.18 88888.00 2012-04-18 21:08:31.000 109 12508.88 2.70 54948.18 88888.00 2012-04-18 21:08:31.125 109 12508.90 2.67 54948.18 88888.00 2012-04-18 21:08:31.250 109 12508.88 2.62 54948.12 88888.00 2012-04-18 21:08:31.375 109 12508.92 2.62 54948.12 88888.00 2012-04-18 21:08:31.500 109 12508.92 2.67 54948.15 88888.00 2012-04-18 21:08:31.625 109 12508.95 2.65 54948.15 88888.00 2012-04-18 21:08:31.750 109 12508.98 2.65 54948.15 88888.00 2012-04-18 21:08:31.875 109 12509.02 2.67 54948.15 88888.00 2012-04-18 21:08:32.000 109 12509.02 2.65 54948.12 88888.00 2012-04-18 21:08:32.125 109 12509.05 2.65 54948.12 88888.00 2012-04-18 21:08:32.250 109 12509.10 2.62 54948.12 88888.00 2012-04-18 21:08:32.375 109 12509.15 2.65 54948.12 88888.00 2012-04-18 21:08:32.500 109 12509.20 2.65 54948.15 88888.00 2012-04-18 21:08:32.625 109 12509.23 2.65 54948.15 88888.00 2012-04-18 21:08:32.750 109 12509.23 2.62 54948.15 88888.00 2012-04-18 21:08:32.875 109 12509.23 2.65 54948.12 88888.00 2012-04-18 21:08:33.000 109 12509.23 2.65 54948.15 88888.00 2012-04-18 21:08:33.125 109 12509.25 2.67 54948.12 88888.00 2012-04-18 21:08:33.250 109 12509.20 2.62 54948.12 88888.00 2012-04-18 21:08:33.375 109 12509.17 2.62 54948.18 88888.00 2012-04-18 21:08:33.500 109 12509.15 2.67 54948.15 88888.00 2012-04-18 21:08:33.625 109 12509.15 2.65 54948.12 88888.00 2012-04-18 21:08:33.750 109 12509.20 2.67 54948.15 88888.00 2012-04-18 21:08:33.875 109 12509.17 2.67 54948.15 88888.00 2012-04-18 21:08:34.000 109 12509.20 2.65 54948.12 88888.00 2012-04-18 21:08:34.125 109 12509.20 2.67 54948.10 88888.00 2012-04-18 21:08:34.250 109 12509.15 2.67 54948.12 88888.00 2012-04-18 21:08:34.375 109 12509.17 2.70 54948.15 88888.00 2012-04-18 21:08:34.500 109 12509.20 2.67 54948.12 88888.00 2012-04-18 21:08:34.625 109 12509.30 2.67 54948.12 88888.00 2012-04-18 21:08:34.750 109 12509.33 2.67 54948.15 88888.00 2012-04-18 21:08:34.875 109 12509.30 2.73 54948.12 88888.00 2012-04-18 21:08:35.000 109 12509.33 2.75 54948.12 88888.00 2012-04-18 21:08:35.125 109 12509.33 2.77 54948.12 88888.00 2012-04-18 21:08:35.250 109 12509.30 2.73 54948.12 88888.00 2012-04-18 21:08:35.375 109 12509.33 2.73 54948.10 88888.00 2012-04-18 21:08:35.500 109 12509.42 2.73 54948.12 88888.00 2012-04-18 21:08:35.625 109 12509.48 2.70 54948.10 88888.00 2012-04-18 21:08:35.750 109 12509.40 2.73 54948.12 88888.00 2012-04-18 21:08:35.875 109 12509.38 2.75 54948.12 88888.00 2012-04-18 21:08:36.000 109 12509.40 2.75 54948.10 88888.00 2012-04-18 21:08:36.125 109 12509.45 2.75 54948.10 88888.00 2012-04-18 21:08:36.250 109 12509.45 2.73 54948.07 88888.00 2012-04-18 21:08:36.375 109 12509.45 2.77 54948.10 88888.00 2012-04-18 21:08:36.500 109 12509.42 2.75 54948.10 88888.00 2012-04-18 21:08:36.625 109 12509.48 2.77 54948.10 88888.00 2012-04-18 21:08:36.750 109 12509.52 2.77 54948.10 88888.00 2012-04-18 21:08:36.875 109 12509.58 2.77 54948.10 88888.00 2012-04-18 21:08:37.000 109 12509.55 2.80 54948.10 88888.00 2012-04-18 21:08:37.125 109 12509.52 2.83 54948.10 88888.00 2012-04-18 21:08:37.250 109 12509.55 2.80 54948.07 88888.00 2012-04-18 21:08:37.375 109 12509.60 2.80 54948.07 88888.00 2012-04-18 21:08:37.500 109 12509.58 2.83 54948.10 88888.00 2012-04-18 21:08:37.625 109 12509.65 2.83 54948.07 88888.00 2012-04-18 21:08:37.750 109 12509.67 2.83 54948.05 88888.00 2012-04-18 21:08:37.875 109 12509.70 2.83 54948.05 88888.00 2012-04-18 21:08:38.000 109 12509.67 2.85 54948.07 88888.00 2012-04-18 21:08:38.125 109 12509.65 2.85 54948.07 88888.00 2012-04-18 21:08:38.250 109 12509.65 2.80 54948.05 88888.00 2012-04-18 21:08:38.375 109 12509.67 2.83 54948.05 88888.00 2012-04-18 21:08:38.500 109 12509.70 2.85 54948.05 88888.00 2012-04-18 21:08:38.625 109 12509.73 2.88 54948.05 88888.00 2012-04-18 21:08:38.750 109 12509.70 2.88 54948.05 88888.00 2012-04-18 21:08:38.875 109 12509.75 2.88 54948.05 88888.00 2012-04-18 21:08:39.000 109 12509.80 2.88 54948.05 88888.00 2012-04-18 21:08:39.125 109 12509.88 2.90 54948.07 88888.00 2012-04-18 21:08:39.250 109 12509.85 2.92 54948.07 88888.00 2012-04-18 21:08:39.375 109 12509.83 2.95 54948.10 88888.00 2012-04-18 21:08:39.500 109 12509.80 2.92 54948.07 88888.00 2012-04-18 21:08:39.625 109 12509.77 2.92 54948.05 88888.00 2012-04-18 21:08:39.750 109 12509.80 2.90 54948.05 88888.00 2012-04-18 21:08:39.875 109 12509.80 2.90 54948.05 88888.00 2012-04-18 21:08:40.000 109 12509.83 2.90 54948.03 88888.00 2012-04-18 21:08:40.125 109 12509.88 2.92 54948.03 88888.00 2012-04-18 21:08:40.250 109 12509.85 2.95 54948.07 88888.00 2012-04-18 21:08:40.375 109 12509.85 3.00 54948.07 88888.00 2012-04-18 21:08:40.500 109 12509.83 2.98 54948.07 88888.00 2012-04-18 21:08:40.625 109 12509.83 2.98 54948.05 88888.00 2012-04-18 21:08:40.750 109 12509.80 3.02 54948.05 88888.00 2012-04-18 21:08:40.875 109 12509.80 3.02 54948.05 88888.00 2012-04-18 21:08:41.000 109 12509.80 3.02 54948.03 88888.00 2012-04-18 21:08:41.125 109 12509.85 3.02 54948.05 88888.00 2012-04-18 21:08:41.250 109 12509.88 3.00 54948.05 88888.00 2012-04-18 21:08:41.375 109 12509.90 3.02 54948.05 88888.00 2012-04-18 21:08:41.500 109 12509.90 3.05 54948.07 88888.00 2012-04-18 21:08:41.625 109 12509.95 3.05 54948.10 88888.00 2012-04-18 21:08:41.750 109 12509.95 3.05 54948.05 88888.00 2012-04-18 21:08:41.875 109 12509.98 3.02 54948.05 88888.00 2012-04-18 21:08:42.000 109 12509.98 3.05 54948.03 88888.00 2012-04-18 21:08:42.125 109 12509.90 3.08 54948.05 88888.00 2012-04-18 21:08:42.250 109 12509.90 3.08 54948.05 88888.00 2012-04-18 21:08:42.375 109 12509.98 3.10 54948.05 88888.00 2012-04-18 21:08:42.500 109 12509.98 3.10 54948.05 88888.00 2012-04-18 21:08:42.625 109 12509.98 3.10 54948.05 88888.00 2012-04-18 21:08:42.750 109 12509.95 3.12 54948.05 88888.00 2012-04-18 21:08:42.875 109 12509.98 3.10 54948.05 88888.00 2012-04-18 21:08:43.000 109 12509.98 3.10 54948.03 88888.00 2012-04-18 21:08:43.125 109 12509.98 3.12 54948.03 88888.00 2012-04-18 21:08:43.250 109 12510.00 3.12 54948.07 88888.00 2012-04-18 21:08:43.375 109 12510.08 3.12 54948.10 88888.00 2012-04-18 21:08:43.500 109 12510.08 3.17 54948.07 88888.00 2012-04-18 21:08:43.625 109 12510.05 3.17 54948.05 88888.00 2012-04-18 21:08:43.750 109 12510.08 3.17 54948.03 88888.00 2012-04-18 21:08:43.875 109 12510.12 3.17 54948.03 88888.00 2012-04-18 21:08:44.000 109 12510.12 3.17 54948.05 88888.00 2012-04-18 21:08:44.125 109 12510.10 3.17 54948.05 88888.00 2012-04-18 21:08:44.250 109 12510.05 3.17 54948.07 88888.00 2012-04-18 21:08:44.375 109 12510.05 3.17 54948.05 88888.00 2012-04-18 21:08:44.500 109 12510.02 3.17 54948.03 88888.00 2012-04-18 21:08:44.625 109 12510.10 3.20 54948.05 88888.00 2012-04-18 21:08:44.750 109 12510.20 3.23 54948.05 88888.00 2012-04-18 21:08:44.875 109 12510.25 3.20 54948.05 88888.00 2012-04-18 21:08:45.000 109 12510.17 3.17 54948.05 88888.00 2012-04-18 21:08:45.125 109 12510.15 3.23 54948.05 88888.00 2012-04-18 21:08:45.250 109 12510.10 3.20 54948.05 88888.00 2012-04-18 21:08:45.375 109 12510.08 3.17 54948.03 88888.00 2012-04-18 21:08:45.500 109 12510.17 3.20 54948.03 88888.00 2012-04-18 21:08:45.625 109 12510.23 3.20 54948.03 88888.00 2012-04-18 21:08:45.750 109 12510.20 3.17 54948.03 88888.00 2012-04-18 21:08:45.875 109 12510.12 3.20 54948.03 88888.00 2012-04-18 21:08:46.000 109 12510.15 3.23 54948.05 88888.00 2012-04-18 21:08:46.125 109 12510.15 3.23 54948.03 88888.00 2012-04-18 21:08:46.250 109 12510.17 3.23 54948.05 88888.00 2012-04-18 21:08:46.375 109 12510.23 3.25 54948.07 88888.00 2012-04-18 21:08:46.500 109 12510.20 3.25 54948.07 88888.00 2012-04-18 21:08:46.625 109 12510.20 3.25 54948.03 88888.00 2012-04-18 21:08:46.750 109 12510.20 3.25 54948.05 88888.00 2012-04-18 21:08:46.875 109 12510.17 3.27 54948.05 88888.00 2012-04-18 21:08:47.000 109 12510.17 3.25 54948.03 88888.00 2012-04-18 21:08:47.125 109 12510.20 3.27 54948.05 88888.00 2012-04-18 21:08:47.250 109 12510.17 3.25 54948.05 88888.00 2012-04-18 21:08:47.375 109 12510.15 3.25 54948.05 88888.00 2012-04-18 21:08:47.500 109 12510.15 3.27 54948.03 88888.00 2012-04-18 21:08:47.625 109 12510.17 3.27 54948.03 88888.00 2012-04-18 21:08:47.750 109 12510.17 3.25 54948.03 88888.00 2012-04-18 21:08:47.875 109 12510.15 3.27 54948.05 88888.00 2012-04-18 21:08:48.000 109 12510.17 3.33 54948.05 88888.00 2012-04-18 21:08:48.125 109 12510.17 3.30 54948.05 88888.00 2012-04-18 21:08:48.250 109 12510.12 3.25 54948.05 88888.00 2012-04-18 21:08:48.375 109 12510.17 3.27 54948.07 88888.00 2012-04-18 21:08:48.500 109 12510.20 3.27 54948.07 88888.00 2012-04-18 21:08:48.625 109 12510.23 3.30 54948.03 88888.00 2012-04-18 21:08:48.750 109 12510.17 3.30 54948.05 88888.00 2012-04-18 21:08:48.875 109 12510.17 3.33 54948.05 88888.00 2012-04-18 21:08:49.000 109 12510.17 3.27 54948.05 88888.00 2012-04-18 21:08:49.125 109 12510.23 3.27 54948.05 88888.00 2012-04-18 21:08:49.250 109 12510.25 3.25 54948.05 88888.00 2012-04-18 21:08:49.375 109 12510.27 3.25 54948.05 88888.00 2012-04-18 21:08:49.500 109 12510.23 3.27 54948.03 88888.00 2012-04-18 21:08:49.625 109 12510.23 3.30 54948.00 88888.00 2012-04-18 21:08:49.750 109 12510.30 3.30 54948.03 88888.00 2012-04-18 21:08:49.875 109 12510.30 3.30 54948.03 88888.00 2012-04-18 21:08:50.000 109 12510.25 3.27 54948.05 88888.00 2012-04-18 21:08:50.125 109 12510.17 3.30 54948.07 88888.00 2012-04-18 21:08:50.250 109 12510.12 3.27 54948.07 88888.00 2012-04-18 21:08:50.375 109 12510.15 3.27 54948.05 88888.00 2012-04-18 21:08:50.500 109 12510.25 3.25 54948.03 88888.00 2012-04-18 21:08:50.625 109 12510.38 3.27 54948.05 88888.00 2012-04-18 21:08:50.750 109 12510.35 3.27 54948.05 88888.00 2012-04-18 21:08:50.875 109 12510.25 3.25 54948.07 88888.00 2012-04-18 21:08:51.000 109 12510.23 3.25 54948.05 88888.00 2012-04-18 21:08:51.125 109 12510.27 3.25 54948.05 88888.00 2012-04-18 21:08:51.250 109 12510.25 3.25 54948.07 88888.00 2012-04-18 21:08:51.375 109 12510.25 3.25 54948.10 88888.00 2012-04-18 21:08:51.500 109 12510.27 3.25 54948.05 88888.00 2012-04-18 21:08:51.625 109 12510.25 3.25 54948.07 88888.00 2012-04-18 21:08:51.750 109 12510.23 3.25 54948.10 88888.00 2012-04-18 21:08:51.875 109 12510.20 3.23 54948.10 88888.00 2012-04-18 21:08:52.000 109 12510.20 3.23 54948.07 88888.00 2012-04-18 21:08:52.125 109 12510.25 3.23 54948.10 88888.00 2012-04-18 21:08:52.250 109 12510.27 3.23 54948.12 88888.00 2012-04-18 21:08:52.375 109 12510.30 3.23 54948.10 88888.00 2012-04-18 21:08:52.500 109 12510.23 3.20 54948.07 88888.00 2012-04-18 21:08:52.625 109 12510.17 3.20 54948.12 88888.00 2012-04-18 21:08:52.750 109 12510.12 3.23 54948.12 88888.00 2012-04-18 21:08:52.875 109 12510.15 3.20 54948.15 88888.00 2012-04-18 21:08:53.000 109 12510.17 3.20 54948.12 88888.00 2012-04-18 21:08:53.125 109 12510.23 3.20 54948.12 88888.00 2012-04-18 21:08:53.250 109 12510.20 3.15 54948.12 88888.00 2012-04-18 21:08:53.375 109 12510.17 3.17 54948.10 88888.00 2012-04-18 21:08:53.500 109 12510.20 3.20 54948.10 88888.00 2012-04-18 21:08:53.625 109 12510.23 3.17 54948.10 88888.00 2012-04-18 21:08:53.750 109 12510.25 3.17 54948.12 88888.00 2012-04-18 21:08:53.875 109 12510.23 3.17 54948.15 88888.00 2012-04-18 21:08:54.000 109 12510.20 3.17 54948.15 88888.00 2012-04-18 21:08:54.125 109 12510.17 3.15 54948.15 88888.00 2012-04-18 21:08:54.250 109 12510.12 3.15 54948.18 88888.00 2012-04-18 21:08:54.375 109 12510.10 3.15 54948.18 88888.00 2012-04-18 21:08:54.500 109 12510.05 3.15 54948.20 88888.00 2012-04-18 21:08:54.625 109 12510.05 3.15 54948.20 88888.00 2012-04-18 21:08:54.750 109 12510.05 3.15 54948.18 88888.00 2012-04-18 21:08:54.875 109 12510.08 3.15 54948.18 88888.00 2012-04-18 21:08:55.000 109 12510.12 3.12 54948.15 88888.00 2012-04-18 21:08:55.125 109 12510.12 3.10 54948.15 88888.00 2012-04-18 21:08:55.250 109 12510.08 3.10 54948.15 88888.00 2012-04-18 21:08:55.375 109 12510.02 3.10 54948.12 88888.00 2012-04-18 21:08:55.500 109 12510.00 3.10 54948.15 88888.00 2012-04-18 21:08:55.625 109 12510.08 3.08 54948.18 88888.00 2012-04-18 21:08:55.750 109 12510.12 3.05 54948.18 88888.00 2012-04-18 21:08:55.875 109 12510.10 3.02 54948.18 88888.00 2012-04-18 21:08:56.000 109 12510.02 3.00 54948.18 88888.00 2012-04-18 21:08:56.125 109 12509.98 3.05 54948.18 88888.00 2012-04-18 21:08:56.250 109 12510.00 3.05 54948.18 88888.00 2012-04-18 21:08:56.375 109 12510.05 3.05 54948.18 88888.00 2012-04-18 21:08:56.500 109 12509.98 3.02 54948.18 88888.00 2012-04-18 21:08:56.625 109 12509.90 3.00 54948.22 88888.00 2012-04-18 21:08:56.750 109 12509.90 3.02 54948.25 88888.00 2012-04-18 21:08:56.875 109 12510.00 2.98 54948.22 88888.00 2012-04-18 21:08:57.000 109 12510.05 2.95 54948.20 88888.00 2012-04-18 21:08:57.125 109 12510.02 2.98 54948.20 88888.00 2012-04-18 21:08:57.250 109 12509.98 2.98 54948.22 88888.00 2012-04-18 21:08:57.375 109 12509.88 2.95 54948.25 88888.00 2012-04-18 21:08:57.500 109 12509.95 2.95 54948.22 88888.00 2012-04-18 21:08:57.625 109 12510.00 2.90 54948.18 88888.00 2012-04-18 21:08:57.750 109 12509.95 2.90 54948.20 88888.00 2012-04-18 21:08:57.875 109 12509.90 2.90 54948.22 88888.00 2012-04-18 21:08:58.000 109 12509.88 2.88 54948.20 88888.00 2012-04-18 21:08:58.125 109 12509.88 2.85 54948.22 88888.00 2012-04-18 21:08:58.250 109 12509.88 2.88 54948.25 88888.00 2012-04-18 21:08:58.375 109 12509.85 2.88 54948.25 88888.00 2012-04-18 21:08:58.500 109 12509.85 2.88 54948.28 88888.00 2012-04-18 21:08:58.625 109 12509.85 2.83 54948.25 88888.00 2012-04-18 21:08:58.750 109 12509.83 2.85 54948.25 88888.00 2012-04-18 21:08:58.875 109 12509.80 2.83 54948.28 88888.00 2012-04-18 21:08:59.000 109 12509.80 2.83 54948.28 88888.00 2012-04-18 21:08:59.125 109 12509.83 2.77 54948.28 88888.00 2012-04-18 21:08:59.250 109 12509.80 2.75 54948.25 88888.00 2012-04-18 21:08:59.375 109 12509.83 2.75 54948.25 88888.00 2012-04-18 21:08:59.500 109 12509.77 2.75 54948.28 88888.00 2012-04-18 21:08:59.625 109 12509.80 2.75 54948.28 88888.00 2012-04-18 21:08:59.750 109 12509.88 2.75 54948.28 88888.00 2012-04-18 21:08:59.875 109 12509.88 2.75 54948.28 88888.00 2012-04-18 21:09:00.000 109 12509.85 2.75 54948.25 88888.00 2012-04-18 21:09:00.125 109 12509.77 2.73 54948.28 88888.00 2012-04-18 21:09:00.250 109 12509.73 2.73 54948.28 88888.00 2012-04-18 21:09:00.375 109 12509.70 2.73 54948.28 88888.00 2012-04-18 21:09:00.500 109 12509.67 2.70 54948.28 88888.00 2012-04-18 21:09:00.625 109 12509.67 2.70 54948.30 88888.00 2012-04-18 21:09:00.750 109 12509.70 2.73 54948.28 88888.00 2012-04-18 21:09:00.875 109 12509.73 2.70 54948.28 88888.00 2012-04-18 21:09:01.000 109 12509.75 2.70 54948.30 88888.00 2012-04-18 21:09:01.125 109 12509.80 2.73 54948.32 88888.00 2012-04-18 21:09:01.250 109 12509.70 2.70 54948.32 88888.00 2012-04-18 21:09:01.375 109 12509.67 2.67 54948.30 88888.00 2012-04-18 21:09:01.500 109 12509.67 2.65 54948.30 88888.00 2012-04-18 21:09:01.625 109 12509.65 2.65 54948.35 88888.00 2012-04-18 21:09:01.750 109 12509.62 2.65 54948.32 88888.00 2012-04-18 21:09:01.875 109 12509.62 2.67 54948.32 88888.00 2012-04-18 21:09:02.000 109 12509.62 2.65 54948.35 88888.00 2012-04-18 21:09:02.125 109 12509.60 2.62 54948.35 88888.00 2012-04-18 21:09:02.250 109 12509.60 2.62 54948.32 88888.00 2012-04-18 21:09:02.375 109 12509.62 2.65 54948.32 88888.00 2012-04-18 21:09:02.500 109 12509.65 2.62 54948.32 88888.00 2012-04-18 21:09:02.625 109 12509.62 2.62 54948.38 88888.00 2012-04-18 21:09:02.750 109 12509.62 2.62 54948.38 88888.00 2012-04-18 21:09:02.875 109 12509.65 2.62 54948.40 88888.00 2012-04-18 21:09:03.000 109 12509.70 2.62 54948.38 88888.00 2012-04-18 21:09:03.125 109 12509.67 2.62 54948.40 88888.00 2012-04-18 21:09:03.250 109 12509.62 2.60 54948.38 88888.00 2012-04-18 21:09:03.375 109 12509.60 2.60 54948.38 88888.00 2012-04-18 21:09:03.500 109 12509.62 2.62 54948.40 88888.00 2012-04-18 21:09:03.625 109 12509.62 2.62 54948.40 88888.00 2012-04-18 21:09:03.750 109 12509.62 2.58 54948.40 88888.00 2012-04-18 21:09:03.875 109 12509.62 2.58 54948.40 88888.00 2012-04-18 21:09:04.000 109 12509.60 2.58 54948.40 88888.00 2012-04-18 21:09:04.125 109 12509.65 2.60 54948.40 88888.00 2012-04-18 21:09:04.250 109 12509.73 2.58 54948.43 88888.00 2012-04-18 21:09:04.375 109 12509.67 2.62 54948.40 88888.00 2012-04-18 21:09:04.500 109 12509.67 2.60 54948.40 88888.00 2012-04-18 21:09:04.625 109 12509.67 2.58 54948.43 88888.00 2012-04-18 21:09:04.750 109 12509.65 2.60 54948.43 88888.00 2012-04-18 21:09:04.875 109 12509.62 2.58 54948.40 88888.00 2012-04-18 21:09:05.000 109 12509.62 2.58 54948.40 88888.00 2012-04-18 21:09:05.125 109 12509.58 2.60 54948.40 88888.00 2012-04-18 21:09:05.250 109 12509.52 2.60 54948.43 88888.00 2012-04-18 21:09:05.375 109 12509.62 2.58 54948.43 88888.00 2012-04-18 21:09:05.500 109 12509.65 2.58 54948.40 88888.00 2012-04-18 21:09:05.625 109 12509.65 2.58 54948.43 88888.00 2012-04-18 21:09:05.750 109 12509.60 2.55 54948.43 88888.00 2012-04-18 21:09:05.875 109 12509.55 2.55 54948.40 88888.00 2012-04-18 21:09:06.000 109 12509.58 2.52 54948.43 88888.00 2012-04-18 21:09:06.125 109 12509.52 2.50 54948.40 88888.00 2012-04-18 21:09:06.250 109 12509.50 2.50 54948.43 88888.00 2012-04-18 21:09:06.375 109 12509.55 2.55 54948.43 88888.00 2012-04-18 21:09:06.500 109 12509.55 2.58 54948.45 88888.00 2012-04-18 21:09:06.625 109 12509.52 2.58 54948.43 88888.00 2012-04-18 21:09:06.750 109 12509.48 2.58 54948.47 88888.00 2012-04-18 21:09:06.875 109 12509.50 2.60 54948.47 88888.00 2012-04-18 21:09:07.000 109 12509.45 2.58 54948.47 88888.00 2012-04-18 21:09:07.125 109 12509.45 2.58 54948.47 88888.00 2012-04-18 21:09:07.250 109 12509.42 2.55 54948.47 88888.00 2012-04-18 21:09:07.375 109 12509.42 2.60 54948.47 88888.00 2012-04-18 21:09:07.500 109 12509.42 2.60 54948.47 88888.00 2012-04-18 21:09:07.625 109 12509.42 2.60 54948.45 88888.00 2012-04-18 21:09:07.750 109 12509.40 2.60 54948.43 88888.00 2012-04-18 21:09:07.875 109 12509.45 2.60 54948.45 88888.00 2012-04-18 21:09:08.000 109 12509.45 2.60 54948.45 88888.00 2012-04-18 21:09:08.125 109 12509.35 2.62 54948.43 88888.00 2012-04-18 21:09:08.250 109 12509.25 2.62 54948.47 88888.00 2012-04-18 21:09:08.375 109 12509.30 2.65 54948.47 88888.00 2012-04-18 21:09:08.500 109 12509.38 2.65 54948.45 88888.00 2012-04-18 21:09:08.625 109 12509.35 2.62 54948.43 88888.00 2012-04-18 21:09:08.750 109 12509.30 2.65 54948.43 88888.00 2012-04-18 21:09:08.875 109 12509.33 2.62 54948.45 88888.00 2012-04-18 21:09:09.000 109 12509.40 2.65 54948.43 88888.00 2012-04-18 21:09:09.125 109 12509.38 2.65 54948.43 88888.00 2012-04-18 21:09:09.250 109 12509.38 2.67 54948.45 88888.00 2012-04-18 21:09:09.375 109 12509.33 2.67 54948.43 88888.00 2012-04-18 21:09:09.500 109 12509.30 2.67 54948.45 88888.00 2012-04-18 21:09:09.625 109 12509.30 2.67 54948.43 88888.00 2012-04-18 21:09:09.750 109 12509.25 2.70 54948.45 88888.00 2012-04-18 21:09:09.875 109 12509.27 2.73 54948.43 88888.00 2012-04-18 21:09:10.000 109 12509.27 2.70 54948.43 88888.00 2012-04-18 21:09:10.125 109 12509.23 2.70 54948.43 88888.00 2012-04-18 21:09:10.250 109 12509.23 2.67 54948.43 88888.00 2012-04-18 21:09:10.375 109 12509.30 2.73 54948.45 88888.00 2012-04-18 21:09:10.500 109 12509.30 2.75 54948.45 88888.00 2012-04-18 21:09:10.625 109 12509.27 2.73 54948.45 88888.00 2012-04-18 21:09:10.750 109 12509.25 2.70 54948.45 88888.00 2012-04-18 21:09:10.875 109 12509.27 2.70 54948.40 88888.00 2012-04-18 21:09:11.000 109 12509.27 2.73 54948.40 88888.00 2012-04-18 21:09:11.125 109 12509.23 2.73 54948.43 88888.00 2012-04-18 21:09:11.250 109 12509.23 2.75 54948.43 88888.00 2012-04-18 21:09:11.375 109 12509.25 2.77 54948.43 88888.00 2012-04-18 21:09:11.500 109 12509.25 2.80 54948.43 88888.00 2012-04-18 21:09:11.625 109 12509.23 2.83 54948.45 88888.00 2012-04-18 21:09:11.750 109 12509.17 2.83 54948.45 88888.00 2012-04-18 21:09:11.875 109 12509.17 2.80 54948.45 88888.00 2012-04-18 21:09:12.000 109 12509.17 2.83 54948.45 88888.00 2012-04-18 21:09:12.125 109 12509.10 2.83 54948.45 88888.00 2012-04-18 21:09:12.250 109 12509.12 2.80 54948.43 88888.00 2012-04-18 21:09:12.375 109 12509.17 2.83 54948.43 88888.00 2012-04-18 21:09:12.500 109 12509.25 2.83 54948.43 88888.00 2012-04-18 21:09:12.625 109 12509.25 2.83 54948.45 88888.00 2012-04-18 21:09:12.750 109 12509.23 2.85 54948.40 88888.00 2012-04-18 21:09:12.875 109 12509.25 2.88 54948.43 88888.00 2012-04-18 21:09:13.000 109 12509.20 2.88 54948.43 88888.00 2012-04-18 21:09:13.125 109 12509.15 2.88 54948.45 88888.00 2012-04-18 21:09:13.250 109 12509.15 2.88 54948.45 88888.00 2012-04-18 21:09:13.375 109 12509.20 2.88 54948.43 88888.00 2012-04-18 21:09:13.500 109 12509.15 2.90 54948.40 88888.00 2012-04-18 21:09:13.625 109 12509.10 2.85 54948.40 88888.00 2012-04-18 21:09:13.750 109 12509.10 2.90 54948.40 88888.00 2012-04-18 21:09:13.875 109 12509.15 2.88 54948.38 88888.00 2012-04-18 21:09:14.000 109 12509.08 2.88 54948.38 88888.00 2012-04-18 21:09:14.125 109 12509.08 2.90 54948.40 88888.00 2012-04-18 21:09:14.250 109 12509.10 2.90 54948.40 88888.00 2012-04-18 21:09:14.375 109 12509.12 2.90 54948.40 88888.00 2012-04-18 21:09:14.500 109 12509.08 2.92 54948.38 88888.00 2012-04-18 21:09:14.625 109 12509.10 2.90 54948.40 88888.00 2012-04-18 21:09:14.750 109 12509.12 2.92 54948.38 88888.00 2012-04-18 21:09:14.875 109 12509.10 2.90 54948.38 88888.00 2012-04-18 21:09:15.000 109 12509.05 2.92 54948.38 88888.00 2012-04-18 21:09:15.125 109 12509.00 2.92 54948.35 88888.00 2012-04-18 21:09:15.250 109 12509.00 2.95 54948.35 88888.00 2012-04-18 21:09:15.375 109 12509.08 2.98 54948.35 88888.00 2012-04-18 21:09:15.500 109 12509.10 2.95 54948.35 88888.00 2012-04-18 21:09:15.625 109 12509.08 2.95 54948.30 88888.00 2012-04-18 21:09:15.750 109 12508.98 2.98 54948.30 88888.00 2012-04-18 21:09:15.875 109 12508.98 3.00 54948.32 88888.00 2012-04-18 21:09:16.000 109 12508.98 2.98 54948.30 88888.00 2012-04-18 21:09:16.125 109 12509.02 2.98 54948.32 88888.00 2012-04-18 21:09:16.250 109 12509.02 2.98 54948.35 88888.00 2012-04-18 21:09:16.375 109 12509.02 3.00 54948.30 88888.00 2012-04-18 21:09:16.500 109 12509.02 3.00 54948.35 88888.00 2012-04-18 21:09:16.625 109 12509.00 3.00 54948.30 88888.00 2012-04-18 21:09:16.750 109 12508.98 3.02 54948.28 88888.00 2012-04-18 21:09:16.875 109 12508.92 3.05 54948.28 88888.00 2012-04-18 21:09:17.000 109 12508.95 2.98 54948.28 88888.00 2012-04-18 21:09:17.125 109 12508.98 3.00 54948.28 88888.00 2012-04-18 21:09:17.250 109 12508.98 2.98 54948.32 88888.00 2012-04-18 21:09:17.375 109 12509.00 3.00 54948.30 88888.00 2012-04-18 21:09:17.500 109 12509.00 2.95 54948.25 88888.00 2012-04-18 21:09:17.625 109 12509.02 3.00 54948.28 88888.00 2012-04-18 21:09:17.750 109 12509.02 3.02 54948.30 88888.00 2012-04-18 21:09:17.875 109 12509.00 3.00 54948.25 88888.00 2012-04-18 21:09:18.000 109 12509.00 3.00 54948.25 88888.00 2012-04-18 21:09:18.125 109 12509.00 3.05 54948.28 88888.00 2012-04-18 21:09:18.250 109 12509.05 3.02 54948.28 88888.00 2012-04-18 21:09:18.375 109 12509.12 3.02 54948.25 88888.00 2012-04-18 21:09:18.500 109 12509.10 3.05 54948.25 88888.00 2012-04-18 21:09:18.625 109 12509.05 3.05 54948.25 88888.00 2012-04-18 21:09:18.750 109 12509.05 3.02 54948.22 88888.00 2012-04-18 21:09:18.875 109 12509.08 3.00 54948.20 88888.00 2012-04-18 21:09:19.000 109 12509.08 3.00 54948.20 88888.00 2012-04-18 21:09:19.125 109 12509.10 3.00 54948.20 88888.00 2012-04-18 21:09:19.250 109 12509.05 3.02 54948.25 88888.00 2012-04-18 21:09:19.375 109 12509.05 3.02 54948.25 88888.00 2012-04-18 21:09:19.500 109 12509.08 3.00 54948.22 88888.00 2012-04-18 21:09:19.625 109 12509.10 3.00 54948.20 88888.00 2012-04-18 21:09:19.750 109 12509.10 3.05 54948.20 88888.00 2012-04-18 21:09:19.875 109 12509.08 3.05 54948.22 88888.00 2012-04-18 21:09:20.000 109 12509.05 3.05 54948.22 88888.00 2012-04-18 21:09:20.125 109 12509.08 3.00 54948.22 88888.00 2012-04-18 21:09:20.250 109 12509.08 3.02 54948.22 88888.00 2012-04-18 21:09:20.375 109 12509.12 3.02 54948.22 88888.00 2012-04-18 21:09:20.500 109 12509.17 3.02 54948.22 88888.00 2012-04-18 21:09:20.625 109 12509.12 3.00 54948.20 88888.00 2012-04-18 21:09:20.750 109 12509.02 3.00 54948.20 88888.00 2012-04-18 21:09:20.875 109 12509.02 3.02 54948.18 88888.00 2012-04-18 21:09:21.000 109 12509.05 3.00 54948.18 88888.00 2012-04-18 21:09:21.125 109 12509.05 3.00 54948.20 88888.00 2012-04-18 21:09:21.250 109 12509.02 3.00 54948.18 88888.00 2012-04-18 21:09:21.375 109 12509.00 3.00 54948.15 88888.00 2012-04-18 21:09:21.500 109 12509.00 3.02 54948.15 88888.00 2012-04-18 21:09:21.625 109 12509.02 3.00 54948.18 88888.00 2012-04-18 21:09:21.750 109 12509.05 3.00 54948.15 88888.00 2012-04-18 21:09:21.875 109 12509.08 3.00 54948.15 88888.00 2012-04-18 21:09:22.000 109 12509.02 2.98 54948.15 88888.00 2012-04-18 21:09:22.125 109 12509.00 2.98 54948.15 88888.00 2012-04-18 21:09:22.250 109 12509.02 2.92 54948.12 88888.00 2012-04-18 21:09:22.375 109 12509.00 2.92 54948.12 88888.00 2012-04-18 21:09:22.500 109 12508.98 2.95 54948.15 88888.00 2012-04-18 21:09:22.625 109 12509.00 2.95 54948.12 88888.00 2012-04-18 21:09:22.750 109 12509.05 2.95 54948.15 88888.00 2012-04-18 21:09:22.875 109 12509.10 2.92 54948.12 88888.00 2012-04-18 21:09:23.000 109 12509.12 2.90 54948.12 88888.00 2012-04-18 21:09:23.125 109 12509.05 2.90 54948.12 88888.00 2012-04-18 21:09:23.250 109 12509.02 2.90 54948.15 88888.00 2012-04-18 21:09:23.375 109 12509.05 2.95 54948.18 88888.00 2012-04-18 21:09:23.500 109 12509.10 2.95 54948.15 88888.00 2012-04-18 21:09:23.625 109 12509.15 2.92 54948.15 88888.00 2012-04-18 21:09:23.750 109 12509.10 2.92 54948.12 88888.00 2012-04-18 21:09:23.875 109 12509.12 2.85 54948.12 88888.00 2012-04-18 21:09:24.000 109 12509.17 2.85 54948.07 88888.00 2012-04-18 21:09:24.125 109 12509.12 2.88 54948.12 88888.00 2012-04-18 21:09:24.250 109 12509.10 2.85 54948.12 88888.00 2012-04-18 21:09:24.375 109 12509.10 2.88 54948.12 88888.00 2012-04-18 21:09:24.500 109 12509.10 2.88 54948.12 88888.00 2012-04-18 21:09:24.625 109 12509.10 2.88 54948.10 88888.00 2012-04-18 21:09:24.750 109 12509.02 2.88 54948.10 88888.00 2012-04-18 21:09:24.875 109 12509.08 2.88 54948.10 88888.00 2012-04-18 21:09:25.000 109 12509.08 2.85 54948.07 88888.00 2012-04-18 21:09:25.125 109 12509.08 2.85 54948.10 88888.00 2012-04-18 21:09:25.250 109 12509.00 2.88 54948.12 88888.00 2012-04-18 21:09:25.375 109 12509.05 2.85 54948.12 88888.00 2012-04-18 21:09:25.500 109 12509.00 2.80 54948.07 88888.00 2012-04-18 21:09:25.625 109 12508.98 2.80 54948.07 88888.00 2012-04-18 21:09:25.750 109 12508.98 2.83 54948.07 88888.00 2012-04-18 21:09:25.875 109 12509.02 2.85 54948.12 88888.00 2012-04-18 21:09:26.000 109 12509.08 2.83 54948.10 88888.00 2012-04-18 21:09:26.125 109 12509.10 2.80 54948.10 88888.00 2012-04-18 21:09:26.250 109 12509.08 2.80 54948.10 88888.00 2012-04-18 21:09:26.375 109 12509.12 2.80 54948.12 88888.00 2012-04-18 21:09:26.500 109 12509.10 2.77 54948.10 88888.00 2012-04-18 21:09:26.625 109 12509.10 2.75 54948.10 88888.00 2012-04-18 21:09:26.750 109 12509.08 2.73 54948.10 88888.00 2012-04-18 21:09:26.875 109 12509.02 2.75 54948.05 88888.00 2012-04-18 21:09:27.000 109 12509.05 2.73 54948.07 88888.00 2012-04-18 21:09:27.125 109 12509.08 2.73 54948.10 88888.00 2012-04-18 21:09:27.250 109 12509.10 2.73 54948.12 88888.00 2012-04-18 21:09:27.375 109 12509.17 2.73 54948.10 88888.00 2012-04-18 21:09:27.500 109 12509.20 2.70 54948.07 88888.00 2012-04-18 21:09:27.625 109 12509.20 2.67 54948.05 88888.00 2012-04-18 21:09:27.750 109 12509.20 2.65 54948.05 88888.00 2012-04-18 21:09:27.875 109 12509.23 2.65 54948.05 88888.00 2012-04-18 21:09:28.000 109 12509.25 2.67 54948.05 88888.00 2012-04-18 21:09:28.125 109 12509.23 2.65 54948.07 88888.00 2012-04-18 21:09:28.250 109 12509.20 2.62 54948.05 88888.00 2012-04-18 21:09:28.375 109 12509.20 2.65 54948.05 88888.00 2012-04-18 21:09:28.500 109 12509.20 2.67 54948.05 88888.00 2012-04-18 21:09:28.625 109 12509.17 2.67 54948.05 88888.00 2012-04-18 21:09:28.750 109 12509.15 2.65 54948.07 88888.00 2012-04-18 21:09:28.875 109 12509.17 2.65 54948.07 88888.00 2012-04-18 21:09:29.000 109 12509.12 2.62 54948.07 88888.00 2012-04-18 21:09:29.125 109 12509.15 2.60 54948.07 88888.00 2012-04-18 21:09:29.250 109 12509.17 2.60 54948.05 88888.00 2012-04-18 21:09:29.375 109 12509.17 2.60 54948.05 88888.00 2012-04-18 21:09:29.500 109 12509.23 2.60 54948.03 88888.00 2012-04-18 21:09:29.625 109 12509.23 2.58 54948.03 88888.00 2012-04-18 21:09:29.750 109 12509.17 2.58 54948.05 88888.00 2012-04-18 21:09:29.875 109 12509.15 2.60 54948.05 88888.00 2012-04-18 21:09:30.000 109 12509.17 2.58 54948.05 88888.00 2012-04-18 21:09:30.125 109 12509.17 2.60 54948.05 88888.00 2012-04-18 21:09:30.250 109 12509.12 2.58 54948.05 88888.00 2012-04-18 21:09:30.375 109 12509.17 2.58 54948.05 88888.00 2012-04-18 21:09:30.500 109 12509.15 2.58 54948.05 88888.00 2012-04-18 21:09:30.625 109 12509.20 2.58 54948.05 88888.00 2012-04-18 21:09:30.750 109 12509.20 2.58 54948.07 88888.00 2012-04-18 21:09:30.875 109 12509.25 2.60 54948.07 88888.00 2012-04-18 21:09:31.000 109 12509.27 2.58 54948.05 88888.00 2012-04-18 21:09:31.125 109 12509.17 2.55 54948.07 88888.00 2012-04-18 21:09:31.250 109 12509.15 2.60 54948.07 88888.00 2012-04-18 21:09:31.375 109 12509.17 2.62 54948.07 88888.00 2012-04-18 21:09:31.500 109 12509.17 2.65 54948.10 88888.00 2012-04-18 21:09:31.625 109 12509.25 2.62 54948.07 88888.00 2012-04-18 21:09:31.750 109 12509.35 2.60 54948.07 88888.00 2012-04-18 21:09:31.875 109 12509.33 2.60 54948.10 88888.00 2012-04-18 21:09:32.000 109 12509.27 2.60 54948.10 88888.00 2012-04-18 21:09:32.125 109 12509.27 2.58 54948.10 88888.00 2012-04-18 21:09:32.250 109 12509.27 2.58 54948.10 88888.00 2012-04-18 21:09:32.375 109 12509.27 2.58 54948.07 88888.00 2012-04-18 21:09:32.500 109 12509.35 2.60 54948.10 88888.00 2012-04-18 21:09:32.625 109 12509.38 2.60 54948.10 88888.00 2012-04-18 21:09:32.750 109 12509.30 2.58 54948.12 88888.00 2012-04-18 21:09:32.875 109 12509.30 2.55 54948.10 88888.00 2012-04-18 21:09:33.000 109 12509.23 2.52 54948.10 88888.00 2012-04-18 21:09:33.125 109 12509.25 2.55 54948.10 88888.00 2012-04-18 21:09:33.250 109 12509.30 2.55 54948.12 88888.00 2012-04-18 21:09:33.375 109 12509.35 2.55 54948.10 88888.00 2012-04-18 21:09:33.500 109 12509.40 2.52 54948.12 88888.00 2012-04-18 21:09:33.625 109 12509.38 2.55 54948.12 88888.00 2012-04-18 21:09:33.750 109 12509.33 2.55 54948.12 88888.00 2012-04-18 21:09:33.875 109 12509.38 2.52 54948.12 88888.00 2012-04-18 21:09:34.000 109 12509.42 2.55 54948.12 88888.00 2012-04-18 21:09:34.125 109 12509.40 2.55 54948.12 88888.00 2012-04-18 21:09:34.250 109 12509.27 2.58 54948.12 88888.00 2012-04-18 21:09:34.375 109 12509.33 2.60 54948.12 88888.00 2012-04-18 21:09:34.500 109 12509.35 2.58 54948.10 88888.00 2012-04-18 21:09:34.625 109 12509.27 2.55 54948.12 88888.00 2012-04-18 21:09:34.750 109 12509.30 2.58 54948.12 88888.00 2012-04-18 21:09:34.875 109 12509.27 2.58 54948.10 88888.00 2012-04-18 21:09:35.000 109 12509.27 2.58 54948.10 88888.00 2012-04-18 21:09:35.125 109 12509.27 2.60 54948.12 88888.00 2012-04-18 21:09:35.250 109 12509.35 2.58 54948.15 88888.00 2012-04-18 21:09:35.375 109 12509.42 2.58 54948.10 88888.00 2012-04-18 21:09:35.500 109 12509.42 2.60 54948.12 88888.00 2012-04-18 21:09:35.625 109 12509.45 2.62 54948.12 88888.00 2012-04-18 21:09:35.750 109 12509.50 2.62 54948.15 88888.00 2012-04-18 21:09:35.875 109 12509.48 2.65 54948.15 88888.00 2012-04-18 21:09:36.000 109 12509.48 2.60 54948.12 88888.00 2012-04-18 21:09:36.125 109 12509.52 2.60 54948.12 88888.00 2012-04-18 21:09:36.250 109 12509.48 2.60 54948.15 88888.00 2012-04-18 21:09:36.375 109 12509.48 2.65 54948.18 88888.00 2012-04-18 21:09:36.500 109 12509.48 2.65 54948.18 88888.00 2012-04-18 21:09:36.625 109 12509.42 2.60 54948.15 88888.00 2012-04-18 21:09:36.750 109 12509.45 2.65 54948.12 88888.00 2012-04-18 21:09:36.875 109 12509.50 2.70 54948.15 88888.00 2012-04-18 21:09:37.000 109 12509.50 2.70 54948.18 88888.00 2012-04-18 21:09:37.125 109 12509.50 2.65 54948.15 88888.00 2012-04-18 21:09:37.250 109 12509.48 2.65 54948.15 88888.00 2012-04-18 21:09:37.375 109 12509.48 2.67 54948.15 88888.00 2012-04-18 21:09:37.500 109 12509.48 2.70 54948.20 88888.00 2012-04-18 21:09:37.625 109 12509.50 2.75 54948.20 88888.00 2012-04-18 21:09:37.750 109 12509.52 2.75 54948.20 88888.00 2012-04-18 21:09:37.875 109 12509.55 2.75 54948.20 88888.00 2012-04-18 21:09:38.000 109 12509.58 2.75 54948.18 88888.00 2012-04-18 21:09:38.125 109 12509.55 2.73 54948.20 88888.00 2012-04-18 21:09:38.250 109 12509.52 2.73 54948.18 88888.00 2012-04-18 21:09:38.375 109 12509.52 2.73 54948.22 88888.00 2012-04-18 21:09:38.500 109 12509.50 2.75 54948.20 88888.00 2012-04-18 21:09:38.625 109 12509.42 2.75 54948.20 88888.00 2012-04-18 21:09:38.750 109 12509.40 2.75 54948.20 88888.00 2012-04-18 21:09:38.875 109 12509.42 2.77 54948.20 88888.00 2012-04-18 21:09:39.000 109 12509.48 2.77 54948.18 88888.00 2012-04-18 21:09:39.125 109 12509.45 2.75 54948.20 88888.00 2012-04-18 21:09:39.250 109 12509.48 2.77 54948.20 88888.00 2012-04-18 21:09:39.375 109 12509.48 2.80 54948.22 88888.00 2012-04-18 21:09:39.500 109 12509.45 2.83 54948.22 88888.00 2012-04-18 21:09:39.625 109 12509.50 2.83 54948.22 88888.00 2012-04-18 21:09:39.750 109 12509.45 2.80 54948.22 88888.00 2012-04-18 21:09:39.875 109 12509.42 2.80 54948.22 88888.00 2012-04-18 21:09:40.000 109 12509.40 2.80 54948.20 88888.00 2012-04-18 21:09:40.125 109 12509.42 2.83 54948.20 88888.00 2012-04-18 21:09:40.250 109 12509.40 2.83 54948.22 88888.00 2012-04-18 21:09:40.375 109 12509.45 2.80 54948.22 88888.00 2012-04-18 21:09:40.500 109 12509.48 2.83 54948.20 88888.00 2012-04-18 21:09:40.625 109 12509.50 2.83 54948.25 88888.00 2012-04-18 21:09:40.750 109 12509.50 2.85 54948.25 88888.00 2012-04-18 21:09:40.875 109 12509.48 2.88 54948.25 88888.00 2012-04-18 21:09:41.000 109 12509.45 2.88 54948.25 88888.00 2012-04-18 21:09:41.125 109 12509.45 2.88 54948.22 88888.00 2012-04-18 21:09:41.250 109 12509.45 2.90 54948.22 88888.00 2012-04-18 21:09:41.375 109 12509.48 2.90 54948.25 88888.00 2012-04-18 21:09:41.500 109 12509.48 2.92 54948.25 88888.00 2012-04-18 21:09:41.625 109 12509.55 2.92 54948.25 88888.00 2012-04-18 21:09:41.750 109 12509.52 2.98 54948.28 88888.00 2012-04-18 21:09:41.875 109 12509.52 3.00 54948.28 88888.00 2012-04-18 21:09:42.000 109 12509.50 2.95 54948.28 88888.00 2012-04-18 21:09:42.125 109 12509.45 2.98 54948.30 88888.00 2012-04-18 21:09:42.250 109 12509.38 2.98 54948.30 88888.00 2012-04-18 21:09:42.375 109 12509.38 3.00 54948.30 88888.00 2012-04-18 21:09:42.500 109 12509.38 3.02 54948.28 88888.00 2012-04-18 21:09:42.625 109 12509.42 3.02 54948.28 88888.00 2012-04-18 21:09:42.750 109 12509.40 3.05 54948.28 88888.00 2012-04-18 21:09:42.875 109 12509.38 3.08 54948.28 88888.00 2012-04-18 21:09:43.000 109 12509.38 3.08 54948.25 88888.00 2012-04-18 21:09:43.125 109 12509.40 3.05 54948.28 88888.00 2012-04-18 21:09:43.250 109 12509.40 3.08 54948.28 88888.00 2012-04-18 21:09:43.375 109 12509.42 3.12 54948.28 88888.00 2012-04-18 21:09:43.500 109 12509.45 3.17 54948.28 88888.00 2012-04-18 21:09:43.625 109 12509.42 3.15 54948.28 88888.00 2012-04-18 21:09:43.750 109 12509.38 3.15 54948.25 88888.00 2012-04-18 21:09:43.875 109 12509.40 3.17 54948.28 88888.00 2012-04-18 21:09:44.000 109 12509.42 3.17 54948.25 88888.00 2012-04-18 21:09:44.125 109 12509.45 3.17 54948.28 88888.00 2012-04-18 21:09:44.250 109 12509.40 3.17 54948.30 88888.00 2012-04-18 21:09:44.375 109 12509.42 3.20 54948.28 88888.00 2012-04-18 21:09:44.500 109 12509.50 3.23 54948.25 88888.00 2012-04-18 21:09:44.625 109 12509.52 3.20 54948.28 88888.00 2012-04-18 21:09:44.750 109 12509.42 3.20 54948.28 88888.00 2012-04-18 21:09:44.875 109 12509.40 3.23 54948.28 88888.00 2012-04-18 21:09:45.000 109 12509.48 3.27 54948.28 88888.00 2012-04-18 21:09:45.125 109 12509.50 3.27 54948.30 88888.00 2012-04-18 21:09:45.250 109 12509.38 3.25 54948.28 88888.00 2012-04-18 21:09:45.375 109 12509.35 3.27 54948.25 88888.00 2012-04-18 21:09:45.500 109 12509.33 3.33 54948.28 88888.00 2012-04-18 21:09:45.625 109 12509.33 3.33 54948.28 88888.00 2012-04-18 21:09:45.750 109 12509.27 3.35 54948.28 88888.00 2012-04-18 21:09:45.875 109 12509.27 3.38 54948.28 88888.00 2012-04-18 21:09:46.000 109 12509.33 3.38 54948.28 88888.00 2012-04-18 21:09:46.125 109 12509.33 3.35 54948.28 88888.00 2012-04-18 21:09:46.250 109 12509.27 3.33 54948.25 88888.00 2012-04-18 21:09:46.375 109 12509.27 3.40 54948.25 88888.00 2012-04-18 21:09:46.500 109 12509.25 3.38 54948.25 88888.00 2012-04-18 21:09:46.625 109 12509.23 3.38 54948.25 88888.00 2012-04-18 21:09:46.750 109 12509.30 3.40 54948.28 88888.00 2012-04-18 21:09:46.875 109 12509.38 3.40 54948.25 88888.00 2012-04-18 21:09:47.000 109 12509.42 3.38 54948.25 88888.00 2012-04-18 21:09:47.125 109 12509.48 3.40 54948.25 88888.00 2012-04-18 21:09:47.250 109 12509.38 3.42 54948.22 88888.00 2012-04-18 21:09:47.375 109 12509.35 3.45 54948.25 88888.00 2012-04-18 21:09:47.500 109 12509.35 3.48 54948.25 88888.00 2012-04-18 21:09:47.625 109 12509.33 3.45 54948.25 88888.00 2012-04-18 21:09:47.750 109 12509.30 3.48 54948.25 88888.00 2012-04-18 21:09:47.875 109 12509.30 3.50 54948.25 88888.00 2012-04-18 21:09:48.000 109 12509.30 3.50 54948.22 88888.00 2012-04-18 21:09:48.125 109 12509.27 3.50 54948.28 88888.00 2012-04-18 21:09:48.250 109 12509.23 3.50 54948.28 88888.00 2012-04-18 21:09:48.375 109 12509.35 3.52 54948.25 88888.00 2012-04-18 21:09:48.500 109 12509.35 3.55 54948.25 88888.00 2012-04-18 21:09:48.625 109 12509.30 3.55 54948.25 88888.00 2012-04-18 21:09:48.750 109 12509.25 3.58 54948.28 88888.00 2012-04-18 21:09:48.875 109 12509.27 3.58 54948.25 88888.00 2012-04-18 21:09:49.000 109 12509.25 3.55 54948.25 88888.00 2012-04-18 21:09:49.125 109 12509.20 3.58 54948.22 88888.00 2012-04-18 21:09:49.250 109 12509.17 3.60 54948.25 88888.00 2012-04-18 21:09:49.375 109 12509.23 3.58 54948.25 88888.00 2012-04-18 21:09:49.500 109 12509.27 3.58 54948.22 88888.00 2012-04-18 21:09:49.625 109 12509.35 3.60 54948.22 88888.00 2012-04-18 21:09:49.750 109 12509.33 3.65 54948.20 88888.00 2012-04-18 21:09:49.875 109 12509.30 3.60 54948.20 88888.00 2012-04-18 21:09:50.000 109 12509.30 3.60 54948.20 88888.00 2012-04-18 21:09:50.125 109 12509.30 3.65 54948.20 88888.00 2012-04-18 21:09:50.250 109 12509.30 3.62 54948.20 88888.00 2012-04-18 21:09:50.375 109 12509.30 3.65 54948.22 88888.00 2012-04-18 21:09:50.500 109 12509.30 3.67 54948.22 88888.00 2012-04-18 21:09:50.625 109 12509.30 3.67 54948.20 88888.00 2012-04-18 21:09:50.750 109 12509.27 3.67 54948.20 88888.00 2012-04-18 21:09:50.875 109 12509.25 3.65 54948.20 88888.00 2012-04-18 21:09:51.000 109 12509.27 3.67 54948.22 88888.00 2012-04-18 21:09:51.125 109 12509.25 3.65 54948.22 88888.00 2012-04-18 21:09:51.250 109 12509.27 3.62 54948.20 88888.00 2012-04-18 21:09:51.375 109 12509.25 3.65 54948.20 88888.00 2012-04-18 21:09:51.500 109 12509.25 3.67 54948.20 88888.00 2012-04-18 21:09:51.625 109 12509.25 3.73 54948.20 88888.00 2012-04-18 21:09:51.750 109 12509.25 3.70 54948.22 88888.00 2012-04-18 21:09:51.875 109 12509.17 3.70 54948.20 88888.00 2012-04-18 21:09:52.000 109 12509.15 3.67 54948.18 88888.00 2012-04-18 21:09:52.125 109 12509.17 3.70 54948.18 88888.00 2012-04-18 21:09:52.250 109 12509.20 3.70 54948.18 88888.00 2012-04-18 21:09:52.375 109 12509.20 3.70 54948.15 88888.00 2012-04-18 21:09:52.500 109 12509.17 3.70 54948.18 88888.00 2012-04-18 21:09:52.625 109 12509.17 3.75 54948.20 88888.00 2012-04-18 21:09:52.750 109 12509.20 3.73 54948.18 88888.00 2012-04-18 21:09:52.875 109 12509.23 3.70 54948.15 88888.00 2012-04-18 21:09:53.000 109 12509.20 3.73 54948.15 88888.00 2012-04-18 21:09:53.125 109 12509.17 3.73 54948.18 88888.00 2012-04-18 21:09:53.250 109 12509.15 3.73 54948.15 88888.00 2012-04-18 21:09:53.375 109 12509.20 3.73 54948.15 88888.00 2012-04-18 21:09:53.500 109 12509.20 3.75 54948.12 88888.00 2012-04-18 21:09:53.625 109 12509.20 3.75 54948.18 88888.00 2012-04-18 21:09:53.750 109 12509.15 3.75 54948.18 88888.00 2012-04-18 21:09:53.875 109 12509.12 3.73 54948.18 88888.00 2012-04-18 21:09:54.000 109 12509.20 3.73 54948.15 88888.00 2012-04-18 21:09:54.125 109 12509.23 3.73 54948.15 88888.00 2012-04-18 21:09:54.250 109 12509.23 3.73 54948.15 88888.00 2012-04-18 21:09:54.375 109 12509.23 3.73 54948.18 88888.00 2012-04-18 21:09:54.500 109 12509.25 3.73 54948.15 88888.00 2012-04-18 21:09:54.625 109 12509.23 3.67 54948.12 88888.00 2012-04-18 21:09:54.750 109 12509.20 3.73 54948.10 88888.00 2012-04-18 21:09:54.875 109 12509.23 3.73 54948.10 88888.00 2012-04-18 21:09:55.000 109 12509.23 3.70 54948.07 88888.00 2012-04-18 21:09:55.125 109 12509.15 3.70 54948.12 88888.00 2012-04-18 21:09:55.250 109 12509.10 3.73 54948.12 88888.00 2012-04-18 21:09:55.375 109 12509.08 3.73 54948.12 88888.00 2012-04-18 21:09:55.500 109 12509.05 3.73 54948.12 88888.00 2012-04-18 21:09:55.625 109 12509.02 3.73 54948.12 88888.00 2012-04-18 21:09:55.750 109 12509.05 3.75 54948.15 88888.00 2012-04-18 21:09:55.875 109 12509.05 3.67 54948.12 88888.00 2012-04-18 21:09:56.000 109 12509.02 3.70 54948.10 88888.00 2012-04-18 21:09:56.125 109 12509.05 3.67 54948.10 88888.00 2012-04-18 21:09:56.250 109 12509.10 3.65 54948.10 88888.00 2012-04-18 21:09:56.375 109 12509.15 3.67 54948.10 88888.00 2012-04-18 21:09:56.500 109 12509.17 3.70 54948.10 88888.00 2012-04-18 21:09:56.625 109 12509.17 3.70 54948.07 88888.00 2012-04-18 21:09:56.750 109 12509.23 3.67 54948.07 88888.00 2012-04-18 21:09:56.875 109 12509.25 3.67 54948.07 88888.00 2012-04-18 21:09:57.000 109 12509.20 3.65 54948.05 88888.00 2012-04-18 21:09:57.125 109 12509.12 3.67 54948.05 88888.00 2012-04-18 21:09:57.250 109 12509.05 3.67 54948.05 88888.00 2012-04-18 21:09:57.375 109 12509.02 3.65 54948.07 88888.00 2012-04-18 21:09:57.500 109 12509.02 3.65 54948.07 88888.00 2012-04-18 21:09:57.625 109 12509.05 3.65 54948.07 88888.00 2012-04-18 21:09:57.750 109 12508.98 3.62 54948.03 88888.00 2012-04-18 21:09:57.875 109 12509.00 3.62 54948.03 88888.00 2012-04-18 21:09:58.000 109 12509.08 3.60 54948.05 88888.00 2012-04-18 21:09:58.125 109 12509.10 3.58 54948.07 88888.00 2012-04-18 21:09:58.250 109 12509.02 3.58 54948.05 88888.00 2012-04-18 21:09:58.375 109 12509.05 3.60 54948.05 88888.00 2012-04-18 21:09:58.500 109 12509.12 3.60 54948.05 88888.00 2012-04-18 21:09:58.625 109 12509.17 3.60 54948.03 88888.00 2012-04-18 21:09:58.750 109 12509.15 3.58 54948.05 88888.00 2012-04-18 21:09:58.875 109 12509.08 3.58 54948.07 88888.00 2012-04-18 21:09:59.000 109 12509.05 3.55 54948.07 88888.00 2012-04-18 21:09:59.125 109 12509.08 3.55 54948.05 88888.00 2012-04-18 21:09:59.250 109 12509.12 3.50 54948.03 88888.00 2012-04-18 21:09:59.375 109 12509.17 3.50 54948.05 88888.00 2012-04-18 21:09:59.500 109 12509.10 3.52 54948.03 88888.00 2012-04-18 21:09:59.625 109 12509.12 3.50 54948.03 88888.00 2012-04-18 21:09:59.750 109 12509.12 3.48 54948.03 88888.00 2012-04-18 21:09:59.875 109 12509.20 3.50 54948.03 88888.00 2012-04-18 21:10:00.000 109 12509.23 3.48 54948.03 88888.00 2012-04-18 21:10:00.125 109 12509.20 3.45 54948.00 88888.00 2012-04-18 21:10:00.250 109 12509.17 3.42 54948.03 88888.00 2012-04-18 21:10:00.375 109 12509.17 3.42 54948.00 88888.00 2012-04-18 21:10:00.500 109 12509.17 3.42 54948.03 88888.00 2012-04-18 21:10:00.625 109 12509.25 3.42 54948.03 88888.00 2012-04-18 21:10:00.750 109 12509.27 3.42 54948.05 88888.00 2012-04-18 21:10:00.875 109 12509.20 3.40 54948.05 88888.00 2012-04-18 21:10:01.000 109 12509.20 3.38 54948.03 88888.00 2012-04-18 21:10:01.125 109 12509.20 3.38 54948.05 88888.00 2012-04-18 21:10:01.250 109 12509.20 3.38 54948.03 88888.00 2012-04-18 21:10:01.375 109 12509.25 3.35 54948.03 88888.00 2012-04-18 21:10:01.500 109 12509.27 3.35 54948.05 88888.00 2012-04-18 21:10:01.625 109 12509.25 3.33 54948.05 88888.00 2012-04-18 21:10:01.750 109 12509.27 3.30 54948.03 88888.00 2012-04-18 21:10:01.875 109 12509.30 3.27 54948.00 88888.00 2012-04-18 21:10:02.000 109 12509.30 3.27 54948.00 88888.00 2012-04-18 21:10:02.125 109 12509.23 3.27 54948.03 88888.00 2012-04-18 21:10:02.250 109 12509.17 3.27 54948.03 88888.00 2012-04-18 21:10:02.375 109 12509.20 3.27 54948.03 88888.00 2012-04-18 21:10:02.500 109 12509.17 3.27 54948.00 88888.00 2012-04-18 21:10:02.625 109 12509.20 3.23 54948.03 88888.00 2012-04-18 21:10:02.750 109 12509.23 3.20 54948.03 88888.00 2012-04-18 21:10:02.875 109 12509.20 3.15 54948.00 88888.00 2012-04-18 21:10:03.000 109 12509.23 3.12 54948.00 88888.00 2012-04-18 21:10:03.125 109 12509.20 3.12 54948.03 88888.00 2012-04-18 21:10:03.250 109 12509.15 3.10 54948.03 88888.00 2012-04-18 21:10:03.375 109 12509.15 3.10 54948.03 88888.00 2012-04-18 21:10:03.500 109 12509.17 3.10 54948.03 88888.00 2012-04-18 21:10:03.625 109 12509.23 3.08 54948.05 88888.00 2012-04-18 21:10:03.750 109 12509.23 3.08 54948.05 88888.00 2012-04-18 21:10:03.875 109 12509.23 3.08 54948.03 88888.00 2012-04-18 21:10:04.000 109 12509.23 3.02 54948.00 88888.00 2012-04-18 21:10:04.125 109 12509.25 3.02 54948.03 88888.00 2012-04-18 21:10:04.250 109 12509.20 2.98 54948.05 88888.00 2012-04-18 21:10:04.375 109 12509.12 2.98 54948.03 88888.00 2012-04-18 21:10:04.500 109 12509.12 2.92 54948.03 88888.00 2012-04-18 21:10:04.625 109 12509.15 2.92 54948.05 88888.00 2012-04-18 21:10:04.750 109 12509.17 2.90 54948.03 88888.00 2012-04-18 21:10:04.875 109 12509.17 2.90 54948.03 88888.00 2012-04-18 21:10:05.000 109 12509.17 2.85 54948.00 88888.00 2012-04-18 21:10:05.125 109 12509.12 2.83 54948.00 88888.00 2012-04-18 21:10:05.250 109 12509.10 2.85 54948.03 88888.00 2012-04-18 21:10:05.375 109 12509.15 2.83 54948.00 88888.00 2012-04-18 21:10:05.500 109 12509.10 2.80 54948.00 88888.00 2012-04-18 21:10:05.625 109 12509.08 2.77 54948.00 88888.00 2012-04-18 21:10:05.750 109 12509.10 2.75 54948.03 88888.00 2012-04-18 21:10:05.875 109 12509.10 2.75 54948.03 88888.00 2012-04-18 21:10:06.000 109 12509.08 2.73 54948.00 88888.00 2012-04-18 21:10:06.125 109 12509.05 2.73 54948.03 88888.00 2012-04-18 21:10:06.250 109 12509.02 2.70 54948.05 88888.00 2012-04-18 21:10:06.375 109 12509.00 2.65 54948.03 88888.00 2012-04-18 21:10:06.500 109 12509.05 2.62 54948.00 88888.00 2012-04-18 21:10:06.625 109 12509.05 2.62 54948.00 88888.00 2012-04-18 21:10:06.750 109 12509.00 2.62 54948.00 88888.00 2012-04-18 21:10:06.875 109 12508.98 2.58 54948.00 88888.00 2012-04-18 21:10:07.000 109 12508.98 2.55 54948.00 88888.00 2012-04-18 21:10:07.125 109 12508.95 2.50 54948.00 88888.00 2012-04-18 21:10:07.250 109 12508.90 2.50 54948.03 88888.00 2012-04-18 21:10:07.375 109 12508.92 2.50 54948.00 88888.00 2012-04-18 21:10:07.500 109 12508.92 2.48 54948.00 88888.00 2012-04-18 21:10:07.625 109 12508.92 2.45 54948.00 88888.00 2012-04-18 21:10:07.750 109 12508.95 2.42 54948.03 88888.00 2012-04-18 21:10:07.875 109 12508.95 2.40 54948.00 88888.00 2012-04-18 21:10:08.000 109 12508.95 2.38 54948.00 88888.00 2012-04-18 21:10:08.125 109 12508.92 2.38 54948.00 88888.00 2012-04-18 21:10:08.250 109 12508.90 2.38 54948.00 88888.00 2012-04-18 21:10:08.375 109 12508.90 2.38 54948.00 88888.00 2012-04-18 21:10:08.500 109 12508.90 2.40 54948.00 88888.00 2012-04-18 21:10:08.625 109 12508.88 2.35 54948.00 88888.00 2012-04-18 21:10:08.750 109 12508.80 2.33 54948.03 88888.00 2012-04-18 21:10:08.875 109 12508.77 2.30 54948.05 88888.00 2012-04-18 21:10:09.000 109 12508.83 2.27 54948.05 88888.00 2012-04-18 21:10:09.125 109 12508.85 2.25 54948.05 88888.00 2012-04-18 21:10:09.250 109 12508.83 2.23 54948.05 88888.00 2012-04-18 21:10:09.375 109 12508.80 2.23 54948.03 88888.00 2012-04-18 21:10:09.500 109 12508.77 2.23 54948.00 88888.00 2012-04-18 21:10:09.625 109 12508.73 2.20 54948.03 88888.00 2012-04-18 21:10:09.750 109 12508.67 2.17 54948.03 88888.00 2012-04-18 21:10:09.875 109 12508.70 2.15 54948.03 88888.00 2012-04-18 21:10:10.000 109 12508.77 2.10 54948.03 88888.00 2012-04-18 21:10:10.125 109 12508.77 2.10 54948.03 88888.00 2012-04-18 21:10:10.250 109 12508.70 2.10 54948.03 88888.00 2012-04-18 21:10:10.375 109 12508.70 2.10 54948.03 88888.00 2012-04-18 21:10:10.500 109 12508.75 2.00 54948.03 88888.00 2012-04-18 21:10:10.625 109 12508.75 2.00 54948.03 88888.00 2012-04-18 21:10:10.750 109 12508.73 2.00 54948.03 88888.00 2012-04-18 21:10:10.875 109 12508.75 1.95 54948.03 88888.00 2012-04-18 21:10:11.000 109 12508.75 1.98 54948.03 88888.00 2012-04-18 21:10:11.125 109 12508.75 1.95 54948.03 88888.00 2012-04-18 21:10:11.250 109 12508.70 1.90 54948.05 88888.00 2012-04-18 21:10:11.375 109 12508.62 1.88 54948.05 88888.00 2012-04-18 21:10:11.500 109 12508.50 1.82 54948.03 88888.00 2012-04-18 21:10:11.625 109 12508.48 1.82 54948.03 88888.00 2012-04-18 21:10:11.750 109 12508.50 1.82 54948.05 88888.00 2012-04-18 21:10:11.875 109 12508.52 1.82 54948.05 88888.00 2012-04-18 21:10:12.000 109 12508.55 1.82 54948.03 88888.00 2012-04-18 21:10:12.125 109 12508.50 1.77 54948.05 88888.00 2012-04-18 21:10:12.250 109 12508.42 1.75 54948.05 88888.00 2012-04-18 21:10:12.375 109 12508.40 1.75 54948.07 88888.00 2012-04-18 21:10:12.500 109 12508.38 1.70 54948.05 88888.00 2012-04-18 21:10:12.625 109 12508.38 1.73 54948.03 88888.00 2012-04-18 21:10:12.750 109 12508.38 1.70 54948.05 88888.00 2012-04-18 21:10:12.875 109 12508.38 1.70 54948.07 88888.00 2012-04-18 21:10:13.000 109 12508.38 1.68 54948.07 88888.00 2012-04-18 21:10:13.125 109 12508.38 1.68 54948.07 88888.00 2012-04-18 21:10:13.250 109 12508.38 1.65 54948.05 88888.00 2012-04-18 21:10:13.375 109 12508.38 1.62 54948.05 88888.00 2012-04-18 21:10:13.500 109 12508.30 1.60 54948.03 88888.00 2012-04-18 21:10:13.625 109 12508.25 1.60 54948.05 88888.00 2012-04-18 21:10:13.750 109 12508.25 1.60 54948.03 88888.00 2012-04-18 21:10:13.875 109 12508.33 1.57 54948.07 88888.00 2012-04-18 21:10:14.000 109 12508.23 1.55 54948.03 88888.00 2012-04-18 21:10:14.125 109 12508.20 1.55 54948.05 88888.00 2012-04-18 21:10:14.250 109 12508.23 1.55 54948.03 88888.00 2012-04-18 21:10:14.375 109 12508.27 1.55 54948.05 88888.00 2012-04-18 21:10:14.500 109 12508.27 1.52 54948.03 88888.00 2012-04-18 21:10:14.625 109 12508.15 1.48 54948.03 88888.00 2012-04-18 21:10:14.750 109 12508.10 1.48 54948.00 88888.00 2012-04-18 21:10:14.875 109 12508.12 1.48 54948.03 88888.00 2012-04-18 21:10:15.000 109 12508.15 1.43 54948.03 88888.00 2012-04-18 21:10:15.125 109 12508.15 1.40 54948.03 88888.00 2012-04-18 21:10:15.250 109 12508.12 1.43 54948.05 88888.00 2012-04-18 21:10:15.375 109 12508.12 1.43 54948.05 88888.00 2012-04-18 21:10:15.500 109 12508.10 1.40 54948.05 88888.00 2012-04-18 21:10:15.625 109 12508.08 1.38 54948.03 88888.00 2012-04-18 21:10:15.750 109 12507.98 1.40 54948.00 88888.00 2012-04-18 21:10:15.875 109 12508.02 1.35 54948.03 88888.00 2012-04-18 21:10:16.000 109 12508.08 1.32 54948.03 88888.00 2012-04-18 21:10:16.125 109 12508.05 1.35 54948.00 88888.00 2012-04-18 21:10:16.250 109 12507.98 1.35 54948.00 88888.00 2012-04-18 21:10:16.375 109 12507.98 1.32 54947.97 88888.00 2012-04-18 21:10:16.500 109 12507.98 1.30 54948.00 88888.00 2012-04-18 21:10:16.625 109 12507.92 1.30 54948.03 88888.00 2012-04-18 21:10:16.750 109 12507.98 1.30 54948.00 88888.00 2012-04-18 21:10:16.875 109 12507.98 1.35 54948.00 88888.00 2012-04-18 21:10:17.000 109 12507.92 1.32 54948.03 88888.00 2012-04-18 21:10:17.125 109 12507.98 1.32 54948.03 88888.00 2012-04-18 21:10:17.250 109 12508.00 1.30 54948.00 88888.00 2012-04-18 21:10:17.375 109 12508.02 1.27 54948.00 88888.00 2012-04-18 21:10:17.500 109 12508.00 1.30 54948.00 88888.00 2012-04-18 21:10:17.625 109 12507.98 1.27 54948.00 88888.00 2012-04-18 21:10:17.750 109 12508.00 1.27 54948.00 88888.00 2012-04-18 21:10:17.875 109 12508.00 1.25 54948.00 88888.00 2012-04-18 21:10:18.000 109 12507.95 1.25 54948.00 88888.00 2012-04-18 21:10:18.125 109 12507.92 1.25 54948.03 88888.00 2012-04-18 21:10:18.250 109 12507.90 1.25 54948.03 88888.00 2012-04-18 21:10:18.375 109 12508.00 1.27 54948.00 88888.00 2012-04-18 21:10:18.500 109 12508.02 1.27 54948.00 88888.00 2012-04-18 21:10:18.625 109 12508.00 1.27 54948.03 88888.00 2012-04-18 21:10:18.750 109 12507.92 1.27 54948.00 88888.00 2012-04-18 21:10:18.875 109 12507.88 1.23 54948.00 88888.00 2012-04-18 21:10:19.000 109 12507.92 1.25 54948.00 88888.00 2012-04-18 21:10:19.125 109 12507.95 1.25 54948.00 88888.00 2012-04-18 21:10:19.250 109 12507.92 1.23 54948.00 88888.00 2012-04-18 21:10:19.375 109 12507.85 1.23 54947.97 88888.00 2012-04-18 21:10:19.500 109 12507.85 1.23 54947.97 88888.00 2012-04-18 21:10:19.625 109 12507.88 1.27 54947.97 88888.00 2012-04-18 21:10:19.750 109 12507.88 1.27 54947.95 88888.00 2012-04-18 21:10:19.875 109 12507.83 1.27 54947.97 88888.00 2012-04-18 21:10:20.000 109 12507.80 1.25 54947.95 88888.00 2012-04-18 21:10:20.125 109 12507.80 1.25 54947.97 88888.00 2012-04-18 21:10:20.250 109 12507.88 1.25 54947.97 88888.00 2012-04-18 21:10:20.375 109 12507.90 1.30 54947.97 88888.00 2012-04-18 21:10:20.500 109 12507.88 1.27 54947.95 88888.00 2012-04-18 21:10:20.625 109 12507.85 1.30 54947.95 88888.00 2012-04-18 21:10:20.750 109 12507.83 1.32 54947.95 88888.00 2012-04-18 21:10:20.875 109 12507.88 1.27 54947.97 88888.00 2012-04-18 21:10:21.000 109 12507.83 1.27 54947.97 88888.00 2012-04-18 21:10:21.125 109 12507.80 1.30 54948.00 88888.00 2012-04-18 21:10:21.250 109 12507.92 1.32 54947.97 88888.00 2012-04-18 21:10:21.375 109 12508.00 1.32 54947.97 88888.00 2012-04-18 21:10:21.500 109 12507.95 1.32 54947.93 88888.00 2012-04-18 21:10:21.625 109 12507.90 1.32 54947.93 88888.00 2012-04-18 21:10:21.750 109 12507.92 1.35 54947.93 88888.00 2012-04-18 21:10:21.875 109 12507.98 1.35 54947.95 88888.00 2012-04-18 21:10:22.000 109 12507.90 1.38 54947.93 88888.00 2012-04-18 21:10:22.125 109 12507.88 1.35 54947.93 88888.00 2012-04-18 21:10:22.250 109 12507.92 1.35 54947.93 88888.00 2012-04-18 21:10:22.375 109 12507.98 1.35 54947.90 88888.00 2012-04-18 21:10:22.500 109 12507.95 1.38 54947.88 88888.00 2012-04-18 21:10:22.625 109 12507.98 1.40 54947.90 88888.00 2012-04-18 21:10:22.750 109 12508.00 1.43 54947.90 88888.00 2012-04-18 21:10:22.875 109 12508.00 1.43 54947.88 88888.00 2012-04-18 21:10:23.000 109 12507.95 1.40 54947.88 88888.00 2012-04-18 21:10:23.125 109 12508.00 1.40 54947.88 88888.00 2012-04-18 21:10:23.250 109 12507.92 1.40 54947.90 88888.00 2012-04-18 21:10:23.375 109 12507.98 1.48 54947.90 88888.00 2012-04-18 21:10:23.500 109 12507.98 1.52 54947.90 88888.00 2012-04-18 21:10:23.625 109 12507.98 1.50 54947.88 88888.00 2012-04-18 21:10:23.750 109 12507.98 1.48 54947.88 88888.00 2012-04-18 21:10:23.875 109 12507.92 1.45 54947.88 88888.00 2012-04-18 21:10:24.000 109 12507.90 1.45 54947.85 88888.00 2012-04-18 21:10:24.125 109 12507.92 1.50 54947.85 88888.00 2012-04-18 21:10:24.250 109 12507.98 1.55 54947.88 88888.00 2012-04-18 21:10:24.375 109 12508.00 1.60 54947.90 88888.00 2012-04-18 21:10:24.500 109 12507.98 1.60 54947.88 88888.00 2012-04-18 21:10:24.625 109 12508.00 1.57 54947.88 88888.00 2012-04-18 21:10:24.750 109 12507.98 1.62 54947.88 88888.00 2012-04-18 21:10:24.875 109 12507.98 1.62 54947.85 88888.00 2012-04-18 21:10:25.000 109 12507.95 1.62 54947.85 88888.00 2012-04-18 21:10:25.125 109 12507.98 1.62 54947.88 88888.00 2012-04-18 21:10:25.250 109 12507.98 1.65 54947.88 88888.00 2012-04-18 21:10:25.375 109 12508.00 1.65 54947.85 88888.00 2012-04-18 21:10:25.500 109 12508.02 1.70 54947.82 88888.00 2012-04-18 21:10:25.625 109 12508.02 1.73 54947.85 88888.00 2012-04-18 21:10:25.750 109 12508.02 1.75 54947.88 88888.00 2012-04-18 21:10:25.875 109 12508.00 1.77 54947.85 88888.00 2012-04-18 21:10:26.000 109 12508.05 1.75 54947.82 88888.00 2012-04-18 21:10:26.125 109 12508.08 1.75 54947.85 88888.00 2012-04-18 21:10:26.250 109 12508.08 1.77 54947.82 88888.00 2012-04-18 21:10:26.375 109 12508.10 1.80 54947.80 88888.00 2012-04-18 21:10:26.500 109 12508.08 1.85 54947.85 88888.00 2012-04-18 21:10:26.625 109 12508.10 1.88 54947.85 88888.00 2012-04-18 21:10:26.750 109 12508.15 1.90 54947.82 88888.00 2012-04-18 21:10:26.875 109 12508.17 1.88 54947.82 88888.00 2012-04-18 21:10:27.000 109 12508.12 1.90 54947.82 88888.00 2012-04-18 21:10:27.125 109 12508.12 1.90 54947.82 88888.00 2012-04-18 21:10:27.250 109 12508.15 1.93 54947.80 88888.00 2012-04-18 21:10:27.375 109 12508.20 1.98 54947.80 88888.00 2012-04-18 21:10:27.500 109 12508.23 2.00 54947.80 88888.00 2012-04-18 21:10:27.625 109 12508.27 1.98 54947.78 88888.00 2012-04-18 21:10:27.750 109 12508.25 1.98 54947.78 88888.00 2012-04-18 21:10:27.875 109 12508.23 2.02 54947.78 88888.00 2012-04-18 21:10:28.000 109 12508.23 2.02 54947.78 88888.00 2012-04-18 21:10:28.125 109 12508.25 2.02 54947.80 88888.00 2012-04-18 21:10:28.250 109 12508.25 2.08 54947.80 88888.00 2012-04-18 21:10:28.375 109 12508.30 2.12 54947.80 88888.00 2012-04-18 21:10:28.500 109 12508.40 2.15 54947.80 88888.00 2012-04-18 21:10:28.625 109 12508.45 2.12 54947.78 88888.00 2012-04-18 21:10:28.750 109 12508.42 2.12 54947.80 88888.00 2012-04-18 21:10:28.875 109 12508.40 2.12 54947.82 88888.00 2012-04-18 21:10:29.000 109 12508.45 2.15 54947.80 88888.00 2012-04-18 21:10:29.125 109 12508.40 2.17 54947.78 88888.00 2012-04-18 21:10:29.250 109 12508.42 2.20 54947.78 88888.00 2012-04-18 21:10:29.375 109 12508.48 2.17 54947.78 88888.00 2012-04-18 21:10:29.500 109 12508.52 2.17 54947.75 88888.00 2012-04-18 21:10:29.625 109 12508.58 2.23 54947.78 88888.00 2012-04-18 21:10:29.750 109 12508.60 2.25 54947.78 88888.00 2012-04-18 21:10:29.875 109 12508.58 2.27 54947.78 88888.00 2012-04-18 21:10:30.000 109 12508.48 2.33 54947.75 88888.00 2012-04-18 21:10:30.125 109 12508.45 2.33 54947.78 88888.00 2012-04-18 21:10:30.250 109 12508.45 2.33 54947.78 88888.00 2012-04-18 21:10:30.375 109 12508.45 2.35 54947.78 88888.00 2012-04-18 21:10:30.500 109 12508.50 2.38 54947.78 88888.00 2012-04-18 21:10:30.625 109 12508.60 2.40 54947.78 88888.00 2012-04-18 21:10:30.750 109 12508.58 2.42 54947.75 88888.00 2012-04-18 21:10:30.875 109 12508.55 2.40 54947.78 88888.00 2012-04-18 21:10:31.000 109 12508.58 2.40 54947.75 88888.00 2012-04-18 21:10:31.125 109 12508.67 2.42 54947.78 88888.00 2012-04-18 21:10:31.250 109 12508.62 2.45 54947.80 88888.00 2012-04-18 21:10:31.375 109 12508.67 2.48 54947.78 88888.00 2012-04-18 21:10:31.500 109 12508.73 2.50 54947.78 88888.00 2012-04-18 21:10:31.625 109 12508.70 2.50 54947.78 88888.00 2012-04-18 21:10:31.750 109 12508.70 2.50 54947.78 88888.00 2012-04-18 21:10:31.875 109 12508.77 2.55 54947.80 88888.00 2012-04-18 21:10:32.000 109 12508.80 2.58 54947.80 88888.00 2012-04-18 21:10:32.125 109 12508.83 2.60 54947.80 88888.00 2012-04-18 21:10:32.250 109 12508.80 2.60 54947.80 88888.00 2012-04-18 21:10:32.375 109 12508.77 2.65 54947.80 88888.00 2012-04-18 21:10:32.500 109 12508.83 2.67 54947.80 88888.00 2012-04-18 21:10:32.625 109 12508.83 2.70 54947.80 88888.00 2012-04-18 21:10:32.750 109 12508.90 2.70 54947.80 88888.00 2012-04-18 21:10:32.875 109 12508.85 2.70 54947.80 88888.00 2012-04-18 21:10:33.000 109 12508.85 2.73 54947.78 88888.00 2012-04-18 21:10:33.125 109 12508.90 2.75 54947.80 88888.00 2012-04-18 21:10:33.250 109 12508.85 2.77 54947.80 88888.00 2012-04-18 21:10:33.375 109 12508.83 2.83 54947.78 88888.00 2012-04-18 21:10:33.500 109 12508.83 2.83 54947.78 88888.00 2012-04-18 21:10:33.625 109 12508.83 2.85 54947.80 88888.00 2012-04-18 21:10:33.750 109 12508.85 2.90 54947.78 88888.00 2012-04-18 21:10:33.875 109 12508.85 2.88 54947.78 88888.00 2012-04-18 21:10:34.000 109 12508.90 2.88 54947.80 88888.00 2012-04-18 21:10:34.125 109 12508.92 2.90 54947.82 88888.00 2012-04-18 21:10:34.250 109 12508.90 2.95 54947.82 88888.00 2012-04-18 21:10:34.375 109 12508.95 2.95 54947.82 88888.00 2012-04-18 21:10:34.500 109 12508.95 2.98 54947.82 88888.00 2012-04-18 21:10:34.625 109 12508.88 3.00 54947.82 88888.00 2012-04-18 21:10:34.750 109 12508.85 3.00 54947.82 88888.00 2012-04-18 21:10:34.875 109 12508.92 3.00 54947.80 88888.00 2012-04-18 21:10:35.000 109 12508.90 3.00 54947.78 88888.00 2012-04-18 21:10:35.125 109 12508.90 3.05 54947.82 88888.00 2012-04-18 21:10:35.250 109 12508.92 3.08 54947.82 88888.00 2012-04-18 21:10:35.375 109 12509.02 3.10 54947.80 88888.00 2012-04-18 21:10:35.500 109 12509.05 3.10 54947.78 88888.00 2012-04-18 21:10:35.625 109 12508.95 3.10 54947.80 88888.00 2012-04-18 21:10:35.750 109 12508.85 3.17 54947.82 88888.00 2012-04-18 21:10:35.875 109 12508.88 3.17 54947.80 88888.00 2012-04-18 21:10:36.000 109 12508.92 3.17 54947.80 88888.00 2012-04-18 21:10:36.125 109 12508.92 3.23 54947.82 88888.00 2012-04-18 21:10:36.250 109 12508.98 3.20 54947.82 88888.00 2012-04-18 21:10:36.375 109 12509.08 3.23 54947.82 88888.00 2012-04-18 21:10:36.500 109 12509.05 3.27 54947.82 88888.00 2012-04-18 21:10:36.625 109 12509.05 3.27 54947.82 88888.00 2012-04-18 21:10:36.750 109 12509.08 3.30 54947.82 88888.00 2012-04-18 21:10:36.875 109 12509.08 3.27 54947.80 88888.00 2012-04-18 21:10:37.000 109 12509.12 3.27 54947.80 88888.00 2012-04-18 21:10:37.125 109 12509.15 3.30 54947.80 88888.00 2012-04-18 21:10:37.250 109 12509.12 3.33 54947.85 88888.00 2012-04-18 21:10:37.375 109 12509.12 3.33 54947.82 88888.00 2012-04-18 21:10:37.500 109 12509.15 3.35 54947.80 88888.00 2012-04-18 21:10:37.625 109 12509.23 3.38 54947.80 88888.00 2012-04-18 21:10:37.750 109 12509.23 3.40 54947.80 88888.00 2012-04-18 21:10:37.875 109 12509.20 3.42 54947.82 88888.00 2012-04-18 21:10:38.000 109 12509.17 3.42 54947.82 88888.00 2012-04-18 21:10:38.125 109 12509.20 3.42 54947.82 88888.00 2012-04-18 21:10:38.250 109 12509.20 3.45 54947.82 88888.00 2012-04-18 21:10:38.375 109 12509.25 3.48 54947.82 88888.00 2012-04-18 21:10:38.500 109 12509.27 3.48 54947.82 88888.00 2012-04-18 21:10:38.625 109 12509.25 3.52 54947.82 88888.00 2012-04-18 21:10:38.750 109 12509.20 3.50 54947.82 88888.00 2012-04-18 21:10:38.875 109 12509.20 3.52 54947.82 88888.00 2012-04-18 21:10:39.000 109 12509.25 3.55 54947.82 88888.00 2012-04-18 21:10:39.125 109 12509.30 3.55 54947.82 88888.00 2012-04-18 21:10:39.250 109 12509.27 3.55 54947.82 88888.00 2012-04-18 21:10:39.375 109 12509.27 3.58 54947.82 88888.00 2012-04-18 21:10:39.500 109 12509.27 3.58 54947.85 88888.00 2012-04-18 21:10:39.625 109 12509.27 3.60 54947.82 88888.00 2012-04-18 21:10:39.750 109 12509.25 3.60 54947.82 88888.00 2012-04-18 21:10:39.875 109 12509.25 3.60 54947.80 88888.00 2012-04-18 21:10:40.000 109 12509.23 3.65 54947.80 88888.00 2012-04-18 21:10:40.125 109 12509.25 3.67 54947.82 88888.00 2012-04-18 21:10:40.250 109 12509.23 3.70 54947.88 88888.00 2012-04-18 21:10:40.375 109 12509.23 3.73 54947.88 88888.00 2012-04-18 21:10:40.500 109 12509.23 3.73 54947.88 88888.00 2012-04-18 21:10:40.625 109 12509.23 3.73 54947.85 88888.00 2012-04-18 21:10:40.750 109 12509.20 3.70 54947.82 88888.00 2012-04-18 21:10:40.875 109 12509.23 3.73 54947.82 88888.00 2012-04-18 21:10:41.000 109 12509.27 3.73 54947.82 88888.00 2012-04-18 21:10:41.125 109 12509.35 3.77 54947.82 88888.00 2012-04-18 21:10:41.250 109 12509.33 3.75 54947.80 88888.00 2012-04-18 21:10:41.375 109 12509.27 3.75 54947.80 88888.00 2012-04-18 21:10:41.500 109 12509.27 3.80 54947.85 88888.00 2012-04-18 21:10:41.625 109 12509.27 3.83 54947.88 88888.00 2012-04-18 21:10:41.750 109 12509.27 3.83 54947.88 88888.00 2012-04-18 21:10:41.875 109 12509.30 3.85 54947.85 88888.00 2012-04-18 21:10:42.000 109 12509.27 3.88 54947.82 88888.00 2012-04-18 21:10:42.125 109 12509.33 3.88 54947.82 88888.00 2012-04-18 21:10:42.250 109 12509.30 3.88 54947.85 88888.00 2012-04-18 21:10:42.375 109 12509.27 3.92 54947.82 88888.00 2012-04-18 21:10:42.500 109 12509.27 3.95 54947.85 88888.00 2012-04-18 21:10:42.625 109 12509.27 3.95 54947.85 88888.00 2012-04-18 21:10:42.750 109 12509.27 3.92 54947.85 88888.00 2012-04-18 21:10:42.875 109 12509.33 3.98 54947.85 88888.00 2012-04-18 21:10:43.000 109 12509.30 3.98 54947.82 88888.00 2012-04-18 21:10:43.125 109 12509.30 3.98 54947.85 88888.00 2012-04-18 21:10:43.250 109 12509.27 3.98 54947.85 88888.00 2012-04-18 21:10:43.375 109 12509.27 3.98 54947.85 88888.00 2012-04-18 21:10:43.500 109 12509.30 4.00 54947.82 88888.00 2012-04-18 21:10:43.625 109 12509.30 4.00 54947.82 88888.00 2012-04-18 21:10:43.750 109 12509.27 3.98 54947.82 88888.00 2012-04-18 21:10:43.875 109 12509.27 4.00 54947.82 88888.00 2012-04-18 21:10:44.000 109 12509.35 4.00 54947.82 88888.00 2012-04-18 21:10:44.125 109 12509.33 4.00 54947.82 88888.00 2012-04-18 21:10:44.250 109 12509.33 4.00 54947.85 88888.00 2012-04-18 21:10:44.375 109 12509.33 4.00 54947.80 88888.00 2012-04-18 21:10:44.500 109 12509.35 4.03 54947.85 88888.00 2012-04-18 21:10:44.625 109 12509.40 4.03 54947.82 88888.00 2012-04-18 21:10:44.750 109 12509.42 4.03 54947.82 88888.00 2012-04-18 21:10:44.875 109 12509.45 4.08 54947.80 88888.00 2012-04-18 21:10:45.000 109 12509.48 4.08 54947.80 88888.00 2012-04-18 21:10:45.125 109 12509.50 4.10 54947.85 88888.00 2012-04-18 21:10:45.250 109 12509.45 4.08 54947.85 88888.00 2012-04-18 21:10:45.375 109 12509.45 4.08 54947.85 88888.00 2012-04-18 21:10:45.500 109 12509.48 4.12 54947.85 88888.00 2012-04-18 21:10:45.625 109 12509.45 4.10 54947.82 88888.00 2012-04-18 21:10:45.750 109 12509.48 4.08 54947.80 88888.00 2012-04-18 21:10:45.875 109 12509.50 4.08 54947.80 88888.00 2012-04-18 21:10:46.000 109 12509.48 4.12 54947.80 88888.00 2012-04-18 21:10:46.125 109 12509.50 4.12 54947.82 88888.00 2012-04-18 21:10:46.250 109 12509.48 4.12 54947.82 88888.00 2012-04-18 21:10:46.375 109 12509.50 4.12 54947.82 88888.00 2012-04-18 21:10:46.500 109 12509.55 4.15 54947.82 88888.00 2012-04-18 21:10:46.625 109 12509.52 4.17 54947.82 88888.00 2012-04-18 21:10:46.750 109 12509.50 4.12 54947.82 88888.00 2012-04-18 21:10:46.875 109 12509.55 4.15 54947.80 88888.00 2012-04-18 21:10:47.000 109 12509.60 4.17 54947.80 88888.00 2012-04-18 21:10:47.125 109 12509.55 4.15 54947.80 88888.00 2012-04-18 21:10:47.250 109 12509.45 4.17 54947.80 88888.00 2012-04-18 21:10:47.375 109 12509.55 4.17 54947.80 88888.00 2012-04-18 21:10:47.500 109 12509.55 4.17 54947.78 88888.00 2012-04-18 21:10:47.625 109 12509.55 4.17 54947.78 88888.00 2012-04-18 21:10:47.750 109 12509.55 4.17 54947.78 88888.00 2012-04-18 21:10:47.875 109 12509.52 4.17 54947.80 88888.00 2012-04-18 21:10:48.000 109 12509.52 4.20 54947.80 88888.00 2012-04-18 21:10:48.125 109 12509.58 4.20 54947.82 88888.00 2012-04-18 21:10:48.250 109 12509.58 4.22 54947.80 88888.00 2012-04-18 21:10:48.375 109 12509.62 4.17 54947.80 88888.00 2012-04-18 21:10:48.500 109 12509.65 4.20 54947.78 88888.00 2012-04-18 21:10:48.625 109 12509.65 4.17 54947.78 88888.00 2012-04-18 21:10:48.750 109 12509.65 4.17 54947.78 88888.00 2012-04-18 21:10:48.875 109 12509.65 4.15 54947.78 88888.00 2012-04-18 21:10:49.000 109 12509.65 4.15 54947.75 88888.00 2012-04-18 21:10:49.125 109 12509.65 4.12 54947.80 88888.00 2012-04-18 21:10:49.250 109 12509.65 4.15 54947.80 88888.00 2012-04-18 21:10:49.375 109 12509.60 4.15 54947.78 88888.00 2012-04-18 21:10:49.500 109 12509.55 4.12 54947.80 88888.00 2012-04-18 21:10:49.625 109 12509.55 4.15 54947.80 88888.00 2012-04-18 21:10:49.750 109 12509.60 4.15 54947.80 88888.00 2012-04-18 21:10:49.875 109 12509.65 4.12 54947.82 88888.00 2012-04-18 21:10:50.000 109 12509.65 4.12 54947.80 88888.00 2012-04-18 21:10:50.125 109 12509.67 4.12 54947.78 88888.00 2012-04-18 21:10:50.250 109 12509.60 4.08 54947.78 88888.00 2012-04-18 21:10:50.375 109 12509.62 4.08 54947.78 88888.00 2012-04-18 21:10:50.500 109 12509.62 4.08 54947.75 88888.00 2012-04-18 21:10:50.625 109 12509.62 4.10 54947.75 88888.00 2012-04-18 21:10:50.750 109 12509.62 4.12 54947.78 88888.00 2012-04-18 21:10:50.875 109 12509.65 4.10 54947.78 88888.00 2012-04-18 21:10:51.000 109 12509.73 4.08 54947.75 88888.00 2012-04-18 21:10:51.125 109 12509.75 4.08 54947.78 88888.00 2012-04-18 21:10:51.250 109 12509.70 4.05 54947.78 88888.00 2012-04-18 21:10:51.375 109 12509.70 4.05 54947.75 88888.00 2012-04-18 21:10:51.500 109 12509.73 4.05 54947.78 88888.00 2012-04-18 21:10:51.625 109 12509.75 4.05 54947.78 88888.00 2012-04-18 21:10:51.750 109 12509.75 4.08 54947.78 88888.00 2012-04-18 21:10:51.875 109 12509.77 4.03 54947.78 88888.00 2012-04-18 21:10:52.000 109 12509.77 4.00 54947.78 88888.00 2012-04-18 21:10:52.125 109 12509.75 4.00 54947.78 88888.00 2012-04-18 21:10:52.250 109 12509.77 4.00 54947.80 88888.00 2012-04-18 21:10:52.375 109 12509.77 3.98 54947.78 88888.00 2012-04-18 21:10:52.500 109 12509.73 3.98 54947.75 88888.00 2012-04-18 21:10:52.625 109 12509.77 4.00 54947.72 88888.00 2012-04-18 21:10:52.750 109 12509.85 3.98 54947.72 88888.00 2012-04-18 21:10:52.875 109 12509.85 3.98 54947.78 88888.00 2012-04-18 21:10:53.000 109 12509.83 3.98 54947.75 88888.00 2012-04-18 21:10:53.125 109 12509.83 3.95 54947.78 88888.00 2012-04-18 21:10:53.250 109 12509.83 3.92 54947.78 88888.00 2012-04-18 21:10:53.375 109 12509.85 3.92 54947.78 88888.00 2012-04-18 21:10:53.500 109 12509.90 3.95 54947.80 88888.00 2012-04-18 21:10:53.625 109 12509.95 3.92 54947.80 88888.00 2012-04-18 21:10:53.750 109 12509.98 3.88 54947.80 88888.00 2012-04-18 21:10:53.875 109 12509.95 3.83 54947.78 88888.00 2012-04-18 21:10:54.000 109 12509.92 3.83 54947.78 88888.00 2012-04-18 21:10:54.125 109 12509.95 3.83 54947.78 88888.00 2012-04-18 21:10:54.250 109 12509.92 3.83 54947.75 88888.00 2012-04-18 21:10:54.375 109 12509.92 3.77 54947.75 88888.00 2012-04-18 21:10:54.500 109 12509.88 3.77 54947.75 88888.00 2012-04-18 21:10:54.625 109 12509.85 3.75 54947.78 88888.00 2012-04-18 21:10:54.750 109 12509.83 3.75 54947.78 88888.00 2012-04-18 21:10:54.875 109 12509.83 3.75 54947.82 88888.00 2012-04-18 21:10:55.000 109 12509.83 3.75 54947.82 88888.00 2012-04-18 21:10:55.125 109 12509.80 3.70 54947.82 88888.00 2012-04-18 21:10:55.250 109 12509.67 3.62 54947.82 88888.00 2012-04-18 21:10:55.375 109 12509.70 3.62 54947.82 88888.00 2012-04-18 21:10:55.500 109 12509.73 3.62 54947.82 88888.00 2012-04-18 21:10:55.625 109 12509.73 3.62 54947.82 88888.00 2012-04-18 21:10:55.750 109 12509.67 3.62 54947.82 88888.00 2012-04-18 21:10:55.875 109 12509.67 3.55 54947.82 88888.00 2012-04-18 21:10:56.000 109 12509.70 3.50 54947.82 88888.00 2012-04-18 21:10:56.125 109 12509.70 3.50 54947.85 88888.00 2012-04-18 21:10:56.250 109 12509.60 3.48 54947.82 88888.00 2012-04-18 21:10:56.375 109 12509.58 3.45 54947.80 88888.00 2012-04-18 21:10:56.500 109 12509.60 3.45 54947.80 88888.00 2012-04-18 21:10:56.625 109 12509.65 3.45 54947.82 88888.00 2012-04-18 21:10:56.750 109 12509.65 3.48 54947.82 88888.00 2012-04-18 21:10:56.875 109 12509.62 3.42 54947.82 88888.00 2012-04-18 21:10:57.000 109 12509.62 3.38 54947.80 88888.00 2012-04-18 21:10:57.125 109 12509.60 3.35 54947.82 88888.00 2012-04-18 21:10:57.250 109 12509.62 3.35 54947.82 88888.00 2012-04-18 21:10:57.375 109 12509.65 3.33 54947.82 88888.00 2012-04-18 21:10:57.500 109 12509.62 3.33 54947.82 88888.00 2012-04-18 21:10:57.625 109 12509.67 3.27 54947.85 88888.00 2012-04-18 21:10:57.750 109 12509.65 3.27 54947.85 88888.00 2012-04-18 21:10:57.875 109 12509.58 3.23 54947.85 88888.00 2012-04-18 21:10:58.000 109 12509.50 3.20 54947.82 88888.00 2012-04-18 21:10:58.125 109 12509.52 3.17 54947.85 88888.00 2012-04-18 21:10:58.250 109 12509.55 3.15 54947.88 88888.00 2012-04-18 21:10:58.375 109 12509.60 3.17 54947.88 88888.00 2012-04-18 21:10:58.500 109 12509.55 3.15 54947.85 88888.00 2012-04-18 21:10:58.625 109 12509.55 3.12 54947.85 88888.00 2012-04-18 21:10:58.750 109 12509.50 3.12 54947.85 88888.00 2012-04-18 21:10:58.875 109 12509.48 3.10 54947.88 88888.00 2012-04-18 21:10:59.000 109 12509.50 3.08 54947.85 88888.00 2012-04-18 21:10:59.125 109 12509.48 3.05 54947.88 88888.00 2012-04-18 21:10:59.250 109 12509.42 2.98 54947.88 88888.00 2012-04-18 21:10:59.375 109 12509.42 2.92 54947.88 88888.00 2012-04-18 21:10:59.500 109 12509.42 2.95 54947.85 88888.00 2012-04-18 21:10:59.625 109 12509.40 2.95 54947.90 88888.00 2012-04-18 21:10:59.750 109 12509.40 2.90 54947.90 88888.00 2012-04-18 21:10:59.875 109 12509.38 2.90 54947.93 88888.00 2012-04-18 21:11:00.000 109 12509.40 2.88 54947.90 88888.00 2012-04-18 21:11:00.125 109 12509.35 2.83 54947.88 88888.00 2012-04-18 21:11:00.250 109 12509.38 2.77 54947.90 88888.00 2012-04-18 21:11:00.375 109 12509.45 2.80 54947.90 88888.00 2012-04-18 21:11:00.500 109 12509.42 2.77 54947.90 88888.00 2012-04-18 21:11:00.625 109 12509.38 2.77 54947.93 88888.00 2012-04-18 21:11:00.750 109 12509.35 2.75 54947.93 88888.00 2012-04-18 21:11:00.875 109 12509.35 2.73 54947.95 88888.00 2012-04-18 21:11:01.000 109 12509.33 2.67 54947.93 88888.00 2012-04-18 21:11:01.125 109 12509.30 2.62 54947.93 88888.00 2012-04-18 21:11:01.250 109 12509.33 2.58 54947.93 88888.00 2012-04-18 21:11:01.375 109 12509.33 2.60 54947.93 88888.00 2012-04-18 21:11:01.500 109 12509.33 2.58 54947.90 88888.00 2012-04-18 21:11:01.625 109 12509.30 2.58 54947.95 88888.00 2012-04-18 21:11:01.750 109 12509.27 2.52 54947.97 88888.00 2012-04-18 21:11:01.875 109 12509.23 2.55 54947.97 88888.00 2012-04-18 21:11:02.000 109 12509.25 2.48 54947.95 88888.00 2012-04-18 21:11:02.125 109 12509.30 2.48 54947.95 88888.00 2012-04-18 21:11:02.250 109 12509.30 2.45 54947.97 88888.00 2012-04-18 21:11:02.375 109 12509.33 2.42 54947.97 88888.00 2012-04-18 21:11:02.500 109 12509.27 2.40 54947.97 88888.00 2012-04-18 21:11:02.625 109 12509.20 2.38 54947.97 88888.00 2012-04-18 21:11:02.750 109 12509.15 2.35 54947.97 88888.00 2012-04-18 21:11:02.875 109 12509.17 2.35 54948.00 88888.00 2012-04-18 21:11:03.000 109 12509.20 2.35 54947.97 88888.00 2012-04-18 21:11:03.125 109 12509.12 2.35 54947.97 88888.00 2012-04-18 21:11:03.250 109 12509.08 2.27 54948.00 88888.00 2012-04-18 21:11:03.375 109 12509.12 2.25 54948.00 88888.00 2012-04-18 21:11:03.500 109 12509.12 2.25 54948.03 88888.00 2012-04-18 21:11:03.625 109 12509.02 2.23 54948.03 88888.00 2012-04-18 21:11:03.750 109 12508.98 2.20 54948.03 88888.00 2012-04-18 21:11:03.875 109 12508.98 2.15 54948.00 88888.00 2012-04-18 21:11:04.000 109 12508.98 2.15 54948.03 88888.00 2012-04-18 21:11:04.125 109 12508.98 2.15 54948.03 88888.00 2012-04-18 21:11:04.250 109 12509.00 2.10 54948.03 88888.00 2012-04-18 21:11:04.375 109 12509.00 2.08 54948.03 88888.00 2012-04-18 21:11:04.500 109 12508.92 2.10 54948.05 88888.00 2012-04-18 21:11:04.625 109 12508.85 2.05 54948.05 88888.00 2012-04-18 21:11:04.750 109 12508.85 2.02 54948.05 88888.00 2012-04-18 21:11:04.875 109 12508.80 2.02 54948.05 88888.00 2012-04-18 21:11:05.000 109 12508.75 2.02 54948.05 88888.00 2012-04-18 21:11:05.125 109 12508.70 1.98 54948.05 88888.00 2012-04-18 21:11:05.250 109 12508.65 1.93 54948.05 88888.00 2012-04-18 21:11:05.375 109 12508.75 1.93 54948.05 88888.00 2012-04-18 21:11:05.500 109 12508.73 1.93 54948.05 88888.00 2012-04-18 21:11:05.625 109 12508.62 1.90 54948.05 88888.00 2012-04-18 21:11:05.750 109 12508.60 1.90 54948.05 88888.00 2012-04-18 21:11:05.875 109 12508.73 1.93 54948.07 88888.00 2012-04-18 21:11:06.000 109 12508.70 1.90 54948.05 88888.00 2012-04-18 21:11:06.125 109 12508.60 1.88 54948.07 88888.00 2012-04-18 21:11:06.250 109 12508.58 1.82 54948.07 88888.00 2012-04-18 21:11:06.375 109 12508.58 1.85 54948.07 88888.00 2012-04-18 21:11:06.500 109 12508.60 1.80 54948.07 88888.00 2012-04-18 21:11:06.625 109 12508.52 1.77 54948.07 88888.00 2012-04-18 21:11:06.750 109 12508.50 1.77 54948.07 88888.00 2012-04-18 21:11:06.875 109 12508.55 1.75 54948.10 88888.00 2012-04-18 21:11:07.000 109 12508.58 1.70 54948.10 88888.00 2012-04-18 21:11:07.125 109 12508.52 1.70 54948.10 88888.00 2012-04-18 21:11:07.250 109 12508.48 1.68 54948.10 88888.00 2012-04-18 21:11:07.375 109 12508.48 1.68 54948.12 88888.00 2012-04-18 21:11:07.500 109 12508.45 1.65 54948.10 88888.00 2012-04-18 21:11:07.625 109 12508.45 1.65 54948.07 88888.00 2012-04-18 21:11:07.750 109 12508.42 1.62 54948.10 88888.00 2012-04-18 21:11:07.875 109 12508.38 1.65 54948.07 88888.00 2012-04-18 21:11:08.000 109 12508.38 1.62 54948.07 88888.00 2012-04-18 21:11:08.125 109 12508.35 1.62 54948.10 88888.00 2012-04-18 21:11:08.250 109 12508.30 1.62 54948.10 88888.00 2012-04-18 21:11:08.375 109 12508.33 1.65 54948.12 88888.00 2012-04-18 21:11:08.500 109 12508.35 1.62 54948.12 88888.00 2012-04-18 21:11:08.625 109 12508.38 1.60 54948.12 88888.00 2012-04-18 21:11:08.750 109 12508.35 1.60 54948.12 88888.00 2012-04-18 21:11:08.875 109 12508.30 1.62 54948.15 88888.00 2012-04-18 21:11:09.000 109 12508.27 1.60 54948.10 88888.00 2012-04-18 21:11:09.125 109 12508.35 1.62 54948.10 88888.00 2012-04-18 21:11:09.250 109 12508.35 1.60 54948.10 88888.00 2012-04-18 21:11:09.375 109 12508.33 1.57 54948.12 88888.00 2012-04-18 21:11:09.500 109 12508.33 1.52 54948.12 88888.00 2012-04-18 21:11:09.625 109 12508.35 1.55 54948.15 88888.00 2012-04-18 21:11:09.750 109 12508.30 1.50 54948.15 88888.00 2012-04-18 21:11:09.875 109 12508.20 1.50 54948.15 88888.00 2012-04-18 21:11:10.000 109 12508.23 1.52 54948.15 88888.00 2012-04-18 21:11:10.125 109 12508.23 1.50 54948.15 88888.00 2012-04-18 21:11:10.250 109 12508.20 1.48 54948.12 88888.00 2012-04-18 21:11:10.375 109 12508.25 1.52 54948.18 88888.00 2012-04-18 21:11:10.500 109 12508.23 1.52 54948.15 88888.00 2012-04-18 21:11:10.625 109 12508.15 1.48 54948.15 88888.00 2012-04-18 21:11:10.750 109 12508.12 1.48 54948.12 88888.00 2012-04-18 21:11:10.875 109 12508.15 1.48 54948.15 88888.00 2012-04-18 21:11:11.000 109 12508.17 1.48 54948.15 88888.00 2012-04-18 21:11:11.125 109 12508.17 1.48 54948.15 88888.00 2012-04-18 21:11:11.250 109 12508.10 1.45 54948.15 88888.00 2012-04-18 21:11:11.375 109 12508.08 1.50 54948.10 88888.00 2012-04-18 21:11:11.500 109 12508.02 1.48 54948.12 88888.00 2012-04-18 21:11:11.625 109 12508.02 1.50 54948.18 88888.00 2012-04-18 21:11:11.750 109 12508.05 1.52 54948.18 88888.00 2012-04-18 21:11:11.875 109 12508.02 1.52 54948.15 88888.00 2012-04-18 21:11:12.000 109 12508.02 1.50 54948.15 88888.00 2012-04-18 21:11:12.125 109 12508.05 1.52 54948.18 88888.00 2012-04-18 21:11:12.250 109 12508.05 1.50 54948.15 88888.00 2012-04-18 21:11:12.375 109 12508.05 1.50 54948.15 88888.00 2012-04-18 21:11:12.500 109 12508.08 1.50 54948.15 88888.00 2012-04-18 21:11:12.625 109 12508.12 1.52 54948.18 88888.00 2012-04-18 21:11:12.750 109 12508.15 1.55 54948.15 88888.00 2012-04-18 21:11:12.875 109 12508.08 1.55 54948.15 88888.00 2012-04-18 21:11:13.000 109 12508.05 1.55 54948.15 88888.00 2012-04-18 21:11:13.125 109 12508.08 1.55 54948.15 88888.00 2012-04-18 21:11:13.250 109 12508.02 1.55 54948.15 88888.00 2012-04-18 21:11:13.375 109 12508.00 1.57 54948.20 88888.00 2012-04-18 21:11:13.500 109 12507.98 1.55 54948.15 88888.00 2012-04-18 21:11:13.625 109 12508.02 1.57 54948.15 88888.00 2012-04-18 21:11:13.750 109 12508.05 1.60 54948.15 88888.00 2012-04-18 21:11:13.875 109 12508.10 1.60 54948.15 88888.00 2012-04-18 21:11:14.000 109 12508.08 1.60 54948.12 88888.00 2012-04-18 21:11:14.125 109 12508.00 1.60 54948.12 88888.00 2012-04-18 21:11:14.250 109 12507.95 1.60 54948.15 88888.00 2012-04-18 21:11:14.375 109 12507.98 1.60 54948.15 88888.00 2012-04-18 21:11:14.500 109 12508.05 1.62 54948.12 88888.00 2012-04-18 21:11:14.625 109 12508.12 1.65 54948.12 88888.00 2012-04-18 21:11:14.750 109 12508.08 1.62 54948.12 88888.00 2012-04-18 21:11:14.875 109 12508.00 1.65 54948.10 88888.00 2012-04-18 21:11:15.000 109 12507.98 1.65 54948.12 88888.00 2012-04-18 21:11:15.125 109 12508.02 1.68 54948.12 88888.00 2012-04-18 21:11:15.250 109 12508.08 1.68 54948.15 88888.00 2012-04-18 21:11:15.375 109 12508.08 1.68 54948.12 88888.00 2012-04-18 21:11:15.500 109 12508.08 1.70 54948.12 88888.00 2012-04-18 21:11:15.625 109 12508.10 1.70 54948.10 88888.00 2012-04-18 21:11:15.750 109 12508.17 1.73 54948.07 88888.00 2012-04-18 21:11:15.875 109 12508.10 1.73 54948.07 88888.00 2012-04-18 21:11:16.000 109 12508.02 1.75 54948.12 88888.00 2012-04-18 21:11:16.125 109 12508.05 1.77 54948.12 88888.00 2012-04-18 21:11:16.250 109 12508.02 1.80 54948.12 88888.00 2012-04-18 21:11:16.375 109 12508.05 1.82 54948.05 88888.00 2012-04-18 21:11:16.500 109 12508.08 1.80 54948.05 88888.00 2012-04-18 21:11:16.625 109 12508.10 1.82 54948.07 88888.00 2012-04-18 21:11:16.750 109 12508.05 1.85 54948.10 88888.00 2012-04-18 21:11:16.875 109 12508.02 1.88 54948.10 88888.00 2012-04-18 21:11:17.000 109 12508.05 1.90 54948.10 88888.00 2012-04-18 21:11:17.125 109 12508.10 1.90 54948.10 88888.00 2012-04-18 21:11:17.250 109 12508.10 1.90 54948.07 88888.00 2012-04-18 21:11:17.375 109 12508.12 1.93 54948.07 88888.00 2012-04-18 21:11:17.500 109 12508.12 1.93 54948.07 88888.00 2012-04-18 21:11:17.625 109 12508.17 1.98 54948.05 88888.00 2012-04-18 21:11:17.750 109 12508.23 1.95 54948.03 88888.00 2012-04-18 21:11:17.875 109 12508.15 1.98 54948.03 88888.00 2012-04-18 21:11:18.000 109 12508.17 2.00 54948.03 88888.00 2012-04-18 21:11:18.125 109 12508.15 2.02 54948.03 88888.00 2012-04-18 21:11:18.250 109 12508.15 2.05 54948.03 88888.00 2012-04-18 21:11:18.375 109 12508.23 2.08 54948.03 88888.00 2012-04-18 21:11:18.500 109 12508.23 2.08 54948.03 88888.00 2012-04-18 21:11:18.625 109 12508.23 2.10 54948.03 88888.00 2012-04-18 21:11:18.750 109 12508.23 2.17 54948.00 88888.00 2012-04-18 21:11:18.875 109 12508.23 2.15 54948.00 88888.00 2012-04-18 21:11:19.000 109 12508.30 2.12 54947.95 88888.00 2012-04-18 21:11:19.125 109 12508.35 2.15 54947.97 88888.00 2012-04-18 21:11:19.250 109 12508.35 2.20 54948.00 88888.00 2012-04-18 21:11:19.375 109 12508.33 2.23 54948.00 88888.00 2012-04-18 21:11:19.500 109 12508.38 2.23 54948.03 88888.00 2012-04-18 21:11:19.625 109 12508.40 2.25 54948.00 88888.00 2012-04-18 21:11:19.750 109 12508.40 2.30 54948.00 88888.00 2012-04-18 21:11:19.875 109 12508.42 2.30 54947.97 88888.00 2012-04-18 21:11:20.000 109 12508.45 2.27 54947.97 88888.00 2012-04-18 21:11:20.125 109 12508.45 2.27 54948.00 88888.00 2012-04-18 21:11:20.250 109 12508.42 2.30 54948.00 88888.00 2012-04-18 21:11:20.375 109 12508.42 2.35 54948.03 88888.00 2012-04-18 21:11:20.500 109 12508.45 2.38 54948.00 88888.00 2012-04-18 21:11:20.625 109 12508.50 2.38 54947.95 88888.00 2012-04-18 21:11:20.750 109 12508.52 2.40 54947.95 88888.00 2012-04-18 21:11:20.875 109 12508.58 2.42 54947.95 88888.00 2012-04-18 21:11:21.000 109 12508.55 2.42 54947.95 88888.00 2012-04-18 21:11:21.125 109 12508.52 2.42 54947.97 88888.00 2012-04-18 21:11:21.250 109 12508.52 2.42 54947.95 88888.00 2012-04-18 21:11:21.375 109 12508.52 2.45 54947.93 88888.00 2012-04-18 21:11:21.500 109 12508.55 2.48 54947.90 88888.00 2012-04-18 21:11:21.625 109 12508.55 2.50 54947.90 88888.00 2012-04-18 21:11:21.750 109 12508.55 2.55 54947.90 88888.00 2012-04-18 21:11:21.875 109 12508.62 2.55 54947.90 88888.00 2012-04-18 21:11:22.000 109 12508.67 2.55 54947.88 88888.00 2012-04-18 21:11:22.125 109 12508.70 2.55 54947.88 88888.00 2012-04-18 21:11:22.250 109 12508.67 2.55 54947.88 88888.00 2012-04-18 21:11:22.375 109 12508.67 2.55 54947.85 88888.00 2012-04-18 21:11:22.500 109 12508.70 2.60 54947.85 88888.00 2012-04-18 21:11:22.625 109 12508.67 2.62 54947.88 88888.00 2012-04-18 21:11:22.750 109 12508.65 2.65 54947.88 88888.00 2012-04-18 21:11:22.875 109 12508.65 2.62 54947.88 88888.00 2012-04-18 21:11:23.000 109 12508.70 2.65 54947.82 88888.00 2012-04-18 21:11:23.125 109 12508.80 2.70 54947.85 88888.00 2012-04-18 21:11:23.250 109 12508.80 2.73 54947.85 88888.00 2012-04-18 21:11:23.375 109 12508.80 2.77 54947.85 88888.00 2012-04-18 21:11:23.500 109 12508.80 2.77 54947.85 88888.00 2012-04-18 21:11:23.625 109 12508.83 2.77 54947.82 88888.00 2012-04-18 21:11:23.750 109 12508.83 2.77 54947.80 88888.00 2012-04-18 21:11:23.875 109 12508.85 2.77 54947.80 88888.00 2012-04-18 21:11:24.000 109 12508.95 2.80 54947.78 88888.00 2012-04-18 21:11:24.125 109 12508.92 2.77 54947.82 88888.00 2012-04-18 21:11:24.250 109 12508.88 2.83 54947.80 88888.00 2012-04-18 21:11:24.375 109 12508.90 2.85 54947.78 88888.00 2012-04-18 21:11:24.500 109 12508.92 2.83 54947.78 88888.00 2012-04-18 21:11:24.625 109 12508.95 2.85 54947.80 88888.00 2012-04-18 21:11:24.750 109 12509.00 2.90 54947.80 88888.00 2012-04-18 21:11:24.875 109 12509.02 2.92 54947.80 88888.00 2012-04-18 21:11:25.000 109 12509.02 2.88 54947.75 88888.00 2012-04-18 21:11:25.125 109 12509.05 2.88 54947.75 88888.00 2012-04-18 21:11:25.250 109 12509.00 2.92 54947.78 88888.00 2012-04-18 21:11:25.375 109 12508.98 2.95 54947.75 88888.00 2012-04-18 21:11:25.500 109 12509.00 2.98 54947.75 88888.00 2012-04-18 21:11:25.625 109 12509.02 2.98 54947.72 88888.00 2012-04-18 21:11:25.750 109 12509.05 2.98 54947.75 88888.00 2012-04-18 21:11:25.875 109 12509.05 3.00 54947.75 88888.00 2012-04-18 21:11:26.000 109 12509.02 3.00 54947.72 88888.00 2012-04-18 21:11:26.125 109 12509.05 3.00 54947.75 88888.00 2012-04-18 21:11:26.250 109 12509.10 3.00 54947.75 88888.00 2012-04-18 21:11:26.375 109 12509.12 3.00 54947.72 88888.00 2012-04-18 21:11:26.500 109 12509.12 3.02 54947.70 88888.00 2012-04-18 21:11:26.625 109 12509.15 3.05 54947.70 88888.00 2012-04-18 21:11:26.750 109 12509.25 3.05 54947.70 88888.00 2012-04-18 21:11:26.875 109 12509.35 3.08 54947.68 88888.00 2012-04-18 21:11:27.000 109 12509.33 3.05 54947.68 88888.00 2012-04-18 21:11:27.125 109 12509.27 3.08 54947.68 88888.00 2012-04-18 21:11:27.250 109 12509.27 3.02 54947.70 88888.00 2012-04-18 21:11:27.375 109 12509.30 3.02 54947.68 88888.00 2012-04-18 21:11:27.500 109 12509.38 3.08 54947.68 88888.00 2012-04-18 21:11:27.625 109 12509.33 3.08 54947.68 88888.00 2012-04-18 21:11:27.750 109 12509.30 3.05 54947.65 88888.00 2012-04-18 21:11:27.875 109 12509.30 3.08 54947.65 88888.00 2012-04-18 21:11:28.000 109 12509.38 3.08 54947.62 88888.00 2012-04-18 21:11:28.125 109 12509.45 3.05 54947.62 88888.00 2012-04-18 21:11:28.250 109 12509.45 3.05 54947.68 88888.00 2012-04-18 21:11:28.375 109 12509.50 3.10 54947.65 88888.00 2012-04-18 21:11:28.500 109 12509.50 3.10 54947.65 88888.00 2012-04-18 21:11:28.625 109 12509.50 3.10 54947.60 88888.00 2012-04-18 21:11:28.750 109 12509.52 3.08 54947.60 88888.00 2012-04-18 21:11:28.875 109 12509.55 3.08 54947.62 88888.00 2012-04-18 21:11:29.000 109 12509.60 3.08 54947.57 88888.00 2012-04-18 21:11:29.125 109 12509.58 3.08 54947.57 88888.00 2012-04-18 21:11:29.250 109 12509.55 3.02 54947.62 88888.00 2012-04-18 21:11:29.375 109 12509.60 3.05 54947.60 88888.00 2012-04-18 21:11:29.500 109 12509.62 3.10 54947.55 88888.00 2012-04-18 21:11:29.625 109 12509.62 3.05 54947.57 88888.00 2012-04-18 21:11:29.750 109 12509.60 3.05 54947.57 88888.00 2012-04-18 21:11:29.875 109 12509.65 3.05 54947.60 88888.00 2012-04-18 21:11:30.000 109 12509.67 3.08 54947.60 88888.00 2012-04-18 21:11:30.125 109 12509.70 3.08 54947.57 88888.00 2012-04-18 21:11:30.250 109 12509.67 3.08 54947.60 88888.00 2012-04-18 21:11:30.375 109 12509.67 3.08 54947.60 88888.00 2012-04-18 21:11:30.500 109 12509.62 3.12 54947.62 88888.00 2012-04-18 21:11:30.625 109 12509.62 3.08 54947.57 88888.00 2012-04-18 21:11:30.750 109 12509.62 3.02 54947.57 88888.00 2012-04-18 21:11:30.875 109 12509.62 3.02 54947.57 88888.00 2012-04-18 21:11:31.000 109 12509.70 3.08 54947.57 88888.00 2012-04-18 21:11:31.125 109 12509.70 3.05 54947.57 88888.00 2012-04-18 21:11:31.250 109 12509.62 2.98 54947.57 88888.00 2012-04-18 21:11:31.375 109 12509.60 2.98 54947.57 88888.00 2012-04-18 21:11:31.500 109 12509.60 2.98 54947.53 88888.00 2012-04-18 21:11:31.625 109 12509.67 2.95 54947.55 88888.00 2012-04-18 21:11:31.750 109 12509.70 2.95 54947.55 88888.00 2012-04-18 21:11:31.875 109 12509.75 3.00 54947.55 88888.00 2012-04-18 21:11:32.000 109 12509.73 3.00 54947.55 88888.00 2012-04-18 21:11:32.125 109 12509.75 2.98 54947.55 88888.00 2012-04-18 21:11:32.250 109 12509.77 2.95 54947.53 88888.00 2012-04-18 21:11:32.375 109 12509.77 2.92 54947.55 88888.00 2012-04-18 21:11:32.500 109 12509.77 2.92 54947.55 88888.00 2012-04-18 21:11:32.625 109 12509.80 2.95 54947.55 88888.00 2012-04-18 21:11:32.750 109 12509.77 2.90 54947.55 88888.00 2012-04-18 21:11:32.875 109 12509.77 2.88 54947.50 88888.00 2012-04-18 21:11:33.000 109 12509.80 2.88 54947.50 88888.00 2012-04-18 21:11:33.125 109 12509.80 2.88 54947.53 88888.00 2012-04-18 21:11:33.250 109 12509.75 2.85 54947.53 88888.00 2012-04-18 21:11:33.375 109 12509.67 2.85 54947.53 88888.00 2012-04-18 21:11:33.500 109 12509.67 2.83 54947.53 88888.00 2012-04-18 21:11:33.625 109 12509.73 2.85 54947.55 88888.00 2012-04-18 21:11:33.750 109 12509.77 2.83 54947.55 88888.00 2012-04-18 21:11:33.875 109 12509.75 2.80 54947.55 88888.00 2012-04-18 21:11:34.000 109 12509.73 2.80 54947.55 88888.00 2012-04-18 21:11:34.125 109 12509.73 2.77 54947.55 88888.00 2012-04-18 21:11:34.250 109 12509.77 2.75 54947.53 88888.00 2012-04-18 21:11:34.375 109 12509.85 2.73 54947.53 88888.00 2012-04-18 21:11:34.500 109 12509.83 2.75 54947.55 88888.00 2012-04-18 21:11:34.625 109 12509.75 2.75 54947.55 88888.00 2012-04-18 21:11:34.750 109 12509.70 2.73 54947.55 88888.00 2012-04-18 21:11:34.875 109 12509.73 2.70 54947.53 88888.00 2012-04-18 21:11:35.000 109 12509.77 2.62 54947.50 88888.00 2012-04-18 21:11:35.125 109 12509.83 2.65 54947.53 88888.00 2012-04-18 21:11:35.250 109 12509.80 2.62 54947.55 88888.00 2012-04-18 21:11:35.375 109 12509.83 2.62 54947.55 88888.00 2012-04-18 21:11:35.500 109 12509.83 2.60 54947.53 88888.00 2012-04-18 21:11:35.625 109 12509.77 2.58 54947.53 88888.00 2012-04-18 21:11:35.750 109 12509.75 2.60 54947.55 88888.00 2012-04-18 21:11:35.875 109 12509.83 2.60 54947.55 88888.00 2012-04-18 21:11:36.000 109 12509.83 2.55 54947.53 88888.00 2012-04-18 21:11:36.125 109 12509.83 2.52 54947.55 88888.00 2012-04-18 21:11:36.250 109 12509.73 2.50 54947.53 88888.00 2012-04-18 21:11:36.375 109 12509.67 2.50 54947.50 88888.00 2012-04-18 21:11:36.500 109 12509.73 2.48 54947.47 88888.00 2012-04-18 21:11:36.625 109 12509.70 2.45 54947.50 88888.00 2012-04-18 21:11:36.750 109 12509.67 2.45 54947.50 88888.00 2012-04-18 21:11:36.875 109 12509.73 2.45 54947.53 88888.00 2012-04-18 21:11:37.000 109 12509.73 2.42 54947.50 88888.00 2012-04-18 21:11:37.125 109 12509.70 2.45 54947.50 88888.00 2012-04-18 21:11:37.250 109 12509.75 2.40 54947.53 88888.00 2012-04-18 21:11:37.375 109 12509.77 2.40 54947.55 88888.00 2012-04-18 21:11:37.500 109 12509.77 2.38 54947.55 88888.00 2012-04-18 21:11:37.625 109 12509.75 2.38 54947.53 88888.00 2012-04-18 21:11:37.750 109 12509.77 2.35 54947.53 88888.00 2012-04-18 21:11:37.875 109 12509.80 2.33 54947.55 88888.00 2012-04-18 21:11:38.000 109 12509.75 2.27 54947.55 88888.00 2012-04-18 21:11:38.125 109 12509.70 2.27 54947.55 88888.00 2012-04-18 21:11:38.250 109 12509.70 2.30 54947.53 88888.00 2012-04-18 21:11:38.375 109 12509.80 2.30 54947.50 88888.00 2012-04-18 21:11:38.500 109 12509.80 2.27 54947.53 88888.00 2012-04-18 21:11:38.625 109 12509.77 2.25 54947.55 88888.00 2012-04-18 21:11:38.750 109 12509.70 2.27 54947.57 88888.00 2012-04-18 21:11:38.875 109 12509.65 2.25 54947.55 88888.00 2012-04-18 21:11:39.000 109 12509.67 2.23 54947.55 88888.00 2012-04-18 21:11:39.125 109 12509.67 2.20 54947.55 88888.00 2012-04-18 21:11:39.250 109 12509.65 2.12 54947.55 88888.00 2012-04-18 21:11:39.375 109 12509.67 2.12 54947.55 88888.00 2012-04-18 21:11:39.500 109 12509.70 2.15 54947.57 88888.00 2012-04-18 21:11:39.625 109 12509.67 2.10 54947.55 88888.00 2012-04-18 21:11:39.750 109 12509.60 2.10 54947.55 88888.00 2012-04-18 21:11:39.875 109 12509.62 2.10 54947.57 88888.00 2012-04-18 21:11:40.000 109 12509.62 2.02 54947.55 88888.00 2012-04-18 21:11:40.125 109 12509.62 2.00 54947.57 88888.00 2012-04-18 21:11:40.250 109 12509.58 2.02 54947.60 88888.00 2012-04-18 21:11:40.375 109 12509.58 2.02 54947.60 88888.00 2012-04-18 21:11:40.500 109 12509.58 2.00 54947.60 88888.00 2012-04-18 21:11:40.625 109 12509.65 2.00 54947.60 88888.00 2012-04-18 21:11:40.750 109 12509.62 2.00 54947.60 88888.00 2012-04-18 21:11:40.875 109 12509.58 1.98 54947.57 88888.00 2012-04-18 21:11:41.000 109 12509.48 1.93 54947.57 88888.00 2012-04-18 21:11:41.125 109 12509.48 1.90 54947.60 88888.00 2012-04-18 21:11:41.250 109 12509.52 1.95 54947.60 88888.00 2012-04-18 21:11:41.375 109 12509.60 1.93 54947.57 88888.00 2012-04-18 21:11:41.500 109 12509.62 1.88 54947.57 88888.00 2012-04-18 21:11:41.625 109 12509.55 1.88 54947.55 88888.00 2012-04-18 21:11:41.750 109 12509.55 1.85 54947.53 88888.00 2012-04-18 21:11:41.875 109 12509.55 1.85 54947.53 88888.00 2012-04-18 21:11:42.000 109 12509.58 1.82 54947.55 88888.00 2012-04-18 21:11:42.125 109 12509.58 1.85 54947.57 88888.00 2012-04-18 21:11:42.250 109 12509.58 1.80 54947.55 88888.00 2012-04-18 21:11:42.375 109 12509.62 1.77 54947.55 88888.00 2012-04-18 21:11:42.500 109 12509.62 1.75 54947.55 88888.00 2012-04-18 21:11:42.625 109 12509.58 1.75 54947.55 88888.00 2012-04-18 21:11:42.750 109 12509.55 1.75 54947.55 88888.00 2012-04-18 21:11:42.875 109 12509.52 1.77 54947.55 88888.00 2012-04-18 21:11:43.000 109 12509.48 1.73 54947.57 88888.00 2012-04-18 21:11:43.125 109 12509.45 1.70 54947.60 88888.00 2012-04-18 21:11:43.250 109 12509.52 1.68 54947.57 88888.00 2012-04-18 21:11:43.375 109 12509.55 1.70 54947.60 88888.00 2012-04-18 21:11:43.500 109 12509.50 1.68 54947.62 88888.00 2012-04-18 21:11:43.625 109 12509.45 1.68 54947.60 88888.00 2012-04-18 21:11:43.750 109 12509.45 1.65 54947.57 88888.00 2012-04-18 21:11:43.875 109 12509.48 1.65 54947.60 88888.00 2012-04-18 21:11:44.000 109 12509.48 1.62 54947.57 88888.00 2012-04-18 21:11:44.125 109 12509.38 1.62 54947.60 88888.00 2012-04-18 21:11:44.250 109 12509.38 1.60 54947.62 88888.00 2012-04-18 21:11:44.375 109 12509.42 1.60 54947.62 88888.00 2012-04-18 21:11:44.500 109 12509.45 1.57 54947.60 88888.00 2012-04-18 21:11:44.625 109 12509.42 1.60 54947.60 88888.00 2012-04-18 21:11:44.750 109 12509.40 1.57 54947.60 88888.00 2012-04-18 21:11:44.875 109 12509.40 1.57 54947.62 88888.00 2012-04-18 21:11:45.000 109 12509.40 1.60 54947.60 88888.00 2012-04-18 21:11:45.125 109 12509.42 1.60 54947.62 88888.00 2012-04-18 21:11:45.250 109 12509.40 1.55 54947.60 88888.00 2012-04-18 21:11:45.375 109 12509.38 1.50 54947.60 88888.00 2012-04-18 21:11:45.500 109 12509.30 1.50 54947.62 88888.00 2012-04-18 21:11:45.625 109 12509.30 1.55 54947.62 88888.00 2012-04-18 21:11:45.750 109 12509.30 1.52 54947.68 88888.00 2012-04-18 21:11:45.875 109 12509.33 1.50 54947.65 88888.00 2012-04-18 21:11:46.000 109 12509.35 1.48 54947.65 88888.00 2012-04-18 21:11:46.125 109 12509.33 1.50 54947.65 88888.00 2012-04-18 21:11:46.250 109 12509.23 1.45 54947.65 88888.00 2012-04-18 21:11:46.375 109 12509.23 1.48 54947.62 88888.00 2012-04-18 21:11:46.500 109 12509.23 1.43 54947.62 88888.00 2012-04-18 21:11:46.625 109 12509.25 1.40 54947.62 88888.00 2012-04-18 21:11:46.750 109 12509.23 1.43 54947.65 88888.00 2012-04-18 21:11:46.875 109 12509.25 1.43 54947.65 88888.00 2012-04-18 21:11:47.000 109 12509.25 1.43 54947.65 88888.00 2012-04-18 21:11:47.125 109 12509.27 1.43 54947.65 88888.00 2012-04-18 21:11:47.250 109 12509.30 1.40 54947.65 88888.00 2012-04-18 21:11:47.375 109 12509.27 1.40 54947.65 88888.00 2012-04-18 21:11:47.500 109 12509.23 1.40 54947.65 88888.00 2012-04-18 21:11:47.625 109 12509.17 1.40 54947.68 88888.00 2012-04-18 21:11:47.750 109 12509.15 1.38 54947.65 88888.00 2012-04-18 21:11:47.875 109 12509.20 1.32 54947.65 88888.00 2012-04-18 21:11:48.000 109 12509.23 1.35 54947.68 88888.00 2012-04-18 21:11:48.125 109 12509.23 1.30 54947.70 88888.00 2012-04-18 21:11:48.250 109 12509.20 1.32 54947.72 88888.00 2012-04-18 21:11:48.375 109 12509.23 1.35 54947.70 88888.00 2012-04-18 21:11:48.500 109 12509.15 1.32 54947.70 88888.00 2012-04-18 21:11:48.625 109 12509.08 1.32 54947.68 88888.00 2012-04-18 21:11:48.750 109 12509.08 1.32 54947.68 88888.00 2012-04-18 21:11:48.875 109 12509.10 1.32 54947.70 88888.00 2012-04-18 21:11:49.000 109 12509.10 1.32 54947.70 88888.00 2012-04-18 21:11:49.125 109 12509.05 1.30 54947.70 88888.00 2012-04-18 21:11:49.250 109 12509.02 1.27 54947.68 88888.00 2012-04-18 21:11:49.375 109 12509.02 1.27 54947.68 88888.00 2012-04-18 21:11:49.500 109 12508.98 1.27 54947.68 88888.00 2012-04-18 21:11:49.625 109 12508.92 1.27 54947.68 88888.00 2012-04-18 21:11:49.750 109 12508.95 1.30 54947.70 88888.00 2012-04-18 21:11:49.875 109 12508.98 1.30 54947.70 88888.00 2012-04-18 21:11:50.000 109 12508.98 1.27 54947.68 88888.00 2012-04-18 21:11:50.125 109 12508.98 1.27 54947.70 88888.00 2012-04-18 21:11:50.250 109 12508.95 1.30 54947.70 88888.00 2012-04-18 21:11:50.375 109 12508.85 1.30 54947.70 88888.00 2012-04-18 21:11:50.500 109 12508.80 1.27 54947.68 88888.00 2012-04-18 21:11:50.625 109 12508.83 1.27 54947.68 88888.00 2012-04-18 21:11:50.750 109 12508.88 1.25 54947.68 88888.00 2012-04-18 21:11:50.875 109 12508.85 1.27 54947.68 88888.00 2012-04-18 21:11:51.000 109 12508.85 1.27 54947.68 88888.00 2012-04-18 21:11:51.125 109 12508.85 1.30 54947.68 88888.00 2012-04-18 21:11:51.250 109 12508.77 1.25 54947.68 88888.00 2012-04-18 21:11:51.375 109 12508.73 1.23 54947.65 88888.00 2012-04-18 21:11:51.500 109 12508.73 1.25 54947.65 88888.00 2012-04-18 21:11:51.625 109 12508.75 1.25 54947.65 88888.00 2012-04-18 21:11:51.750 109 12508.77 1.25 54947.68 88888.00 2012-04-18 21:11:51.875 109 12508.73 1.27 54947.70 88888.00 2012-04-18 21:11:52.000 109 12508.70 1.27 54947.70 88888.00 2012-04-18 21:11:52.125 109 12508.67 1.25 54947.68 88888.00 2012-04-18 21:11:52.250 109 12508.65 1.20 54947.65 88888.00 2012-04-18 21:11:52.375 109 12508.65 1.23 54947.68 88888.00 2012-04-18 21:11:52.500 109 12508.67 1.25 54947.68 88888.00 2012-04-18 21:11:52.625 109 12508.73 1.27 54947.65 88888.00 2012-04-18 21:11:52.750 109 12508.75 1.27 54947.68 88888.00 2012-04-18 21:11:52.875 109 12508.67 1.23 54947.68 88888.00 2012-04-18 21:11:53.000 109 12508.62 1.25 54947.65 88888.00 2012-04-18 21:11:53.125 109 12508.62 1.25 54947.68 88888.00 2012-04-18 21:11:53.250 109 12508.62 1.23 54947.68 88888.00 2012-04-18 21:11:53.375 109 12508.62 1.25 54947.68 88888.00 2012-04-18 21:11:53.500 109 12508.65 1.27 54947.68 88888.00 2012-04-18 21:11:53.625 109 12508.65 1.25 54947.68 88888.00 2012-04-18 21:11:53.750 109 12508.65 1.25 54947.70 88888.00 2012-04-18 21:11:53.875 109 12508.70 1.23 54947.68 88888.00 2012-04-18 21:11:54.000 109 12508.70 1.23 54947.68 88888.00 2012-04-18 21:11:54.125 109 12508.62 1.25 54947.68 88888.00 2012-04-18 21:11:54.250 109 12508.60 1.23 54947.70 88888.00 2012-04-18 21:11:54.375 109 12508.62 1.25 54947.65 88888.00 2012-04-18 21:11:54.500 109 12508.67 1.25 54947.68 88888.00 2012-04-18 21:11:54.625 109 12508.65 1.27 54947.68 88888.00 2012-04-18 21:11:54.750 109 12508.60 1.27 54947.70 88888.00 2012-04-18 21:11:54.875 109 12508.58 1.27 54947.70 88888.00 2012-04-18 21:11:55.000 109 12508.58 1.27 54947.68 88888.00 2012-04-18 21:11:55.125 109 12508.58 1.27 54947.70 88888.00 2012-04-18 21:11:55.250 109 12508.55 1.30 54947.70 88888.00 2012-04-18 21:11:55.375 109 12508.62 1.30 54947.70 88888.00 2012-04-18 21:11:55.500 109 12508.62 1.27 54947.65 88888.00 2012-04-18 21:11:55.625 109 12508.60 1.27 54947.65 88888.00 2012-04-18 21:11:55.750 109 12508.60 1.27 54947.65 88888.00 2012-04-18 21:11:55.875 109 12508.60 1.27 54947.65 88888.00 2012-04-18 21:11:56.000 109 12508.60 1.27 54947.62 88888.00 2012-04-18 21:11:56.125 109 12508.55 1.30 54947.62 88888.00 2012-04-18 21:11:56.250 109 12508.55 1.30 54947.65 88888.00 2012-04-18 21:11:56.375 109 12508.60 1.30 54947.62 88888.00 2012-04-18 21:11:56.500 109 12508.58 1.30 54947.60 88888.00 2012-04-18 21:11:56.625 109 12508.50 1.30 54947.62 88888.00 2012-04-18 21:11:56.750 109 12508.52 1.32 54947.62 88888.00 2012-04-18 21:11:56.875 109 12508.50 1.35 54947.62 88888.00 2012-04-18 21:11:57.000 109 12508.52 1.32 54947.60 88888.00 2012-04-18 21:11:57.125 109 12508.52 1.32 54947.62 88888.00 2012-04-18 21:11:57.250 109 12508.50 1.35 54947.62 88888.00 2012-04-18 21:11:57.375 109 12508.48 1.35 54947.62 88888.00 2012-04-18 21:11:57.500 109 12508.48 1.35 54947.62 88888.00 2012-04-18 21:11:57.625 109 12508.52 1.35 54947.62 88888.00 2012-04-18 21:11:57.750 109 12508.58 1.35 54947.65 88888.00 2012-04-18 21:11:57.875 109 12508.50 1.38 54947.62 88888.00 2012-04-18 21:11:58.000 109 12508.42 1.38 54947.62 88888.00 2012-04-18 21:11:58.125 109 12508.42 1.43 54947.65 88888.00 2012-04-18 21:11:58.250 109 12508.40 1.38 54947.62 88888.00 2012-04-18 21:11:58.375 109 12508.42 1.35 54947.60 88888.00 2012-04-18 21:11:58.500 109 12508.40 1.38 54947.60 88888.00 2012-04-18 21:11:58.625 109 12508.38 1.43 54947.57 88888.00 2012-04-18 21:11:58.750 109 12508.40 1.43 54947.57 88888.00 2012-04-18 21:11:58.875 109 12508.40 1.40 54947.60 88888.00 2012-04-18 21:11:59.000 109 12508.40 1.40 54947.60 88888.00 2012-04-18 21:11:59.125 109 12508.38 1.43 54947.62 88888.00 2012-04-18 21:11:59.250 109 12508.40 1.43 54947.65 88888.00 2012-04-18 21:11:59.375 109 12508.40 1.43 54947.62 88888.00 2012-04-18 21:11:59.500 109 12508.38 1.43 54947.62 88888.00 2012-04-18 21:11:59.625 109 12508.42 1.45 54947.60 88888.00 2012-04-18 21:11:59.750 109 12508.40 1.45 54947.62 88888.00 2012-04-18 21:11:59.875 109 12508.35 1.45 54947.60 88888.00 2012-04-18 21:12:00.000 109 12508.33 1.48 54947.60 88888.00 2012-04-18 21:12:00.125 109 12508.38 1.50 54947.60 88888.00 2012-04-18 21:12:00.250 109 12508.45 1.48 54947.62 88888.00 2012-04-18 21:12:00.375 109 12508.42 1.52 54947.60 88888.00 2012-04-18 21:12:00.500 109 12508.40 1.52 54947.57 88888.00 2012-04-18 21:12:00.625 109 12508.38 1.55 54947.60 88888.00 2012-04-18 21:12:00.750 109 12508.38 1.55 54947.62 88888.00 2012-04-18 21:12:00.875 109 12508.40 1.57 54947.62 88888.00 2012-04-18 21:12:01.000 109 12508.38 1.57 54947.62 88888.00 2012-04-18 21:12:01.125 109 12508.35 1.57 54947.62 88888.00 2012-04-18 21:12:01.250 109 12508.38 1.57 54947.65 88888.00 2012-04-18 21:12:01.375 109 12508.38 1.57 54947.65 88888.00 2012-04-18 21:12:01.500 109 12508.40 1.60 54947.62 88888.00 2012-04-18 21:12:01.625 109 12508.40 1.62 54947.60 88888.00 2012-04-18 21:12:01.750 109 12508.38 1.62 54947.60 88888.00 2012-04-18 21:12:01.875 109 12508.40 1.62 54947.60 88888.00 2012-04-18 21:12:02.000 109 12508.38 1.60 54947.60 88888.00 2012-04-18 21:12:02.125 109 12508.40 1.62 54947.60 88888.00 2012-04-18 21:12:02.250 109 12508.35 1.65 54947.62 88888.00 2012-04-18 21:12:02.375 109 12508.38 1.65 54947.62 88888.00 2012-04-18 21:12:02.500 109 12508.35 1.65 54947.65 88888.00 2012-04-18 21:12:02.625 109 12508.35 1.65 54947.62 88888.00 2012-04-18 21:12:02.750 109 12508.35 1.65 54947.60 88888.00 2012-04-18 21:12:02.875 109 12508.35 1.68 54947.57 88888.00 2012-04-18 21:12:03.000 109 12508.35 1.68 54947.60 88888.00 2012-04-18 21:12:03.125 109 12508.38 1.73 54947.60 88888.00 2012-04-18 21:12:03.250 109 12508.40 1.68 54947.57 88888.00 2012-04-18 21:12:03.375 109 12508.45 1.70 54947.57 88888.00 2012-04-18 21:12:03.500 109 12508.52 1.73 54947.62 88888.00 2012-04-18 21:12:03.625 109 12508.48 1.75 54947.57 88888.00 2012-04-18 21:12:03.750 109 12508.50 1.77 54947.57 88888.00 2012-04-18 21:12:03.875 109 12508.50 1.75 54947.55 88888.00 2012-04-18 21:12:04.000 109 12508.42 1.73 54947.53 88888.00 2012-04-18 21:12:04.125 109 12508.42 1.75 54947.53 88888.00 2012-04-18 21:12:04.250 109 12508.50 1.77 54947.55 88888.00 2012-04-18 21:12:04.375 109 12508.52 1.80 54947.57 88888.00 2012-04-18 21:12:04.500 109 12508.50 1.82 54947.60 88888.00 2012-04-18 21:12:04.625 109 12508.48 1.82 54947.57 88888.00 2012-04-18 21:12:04.750 109 12508.50 1.82 54947.55 88888.00 2012-04-18 21:12:04.875 109 12508.55 1.82 54947.57 88888.00 2012-04-18 21:12:05.000 109 12508.62 1.82 54947.57 88888.00 2012-04-18 21:12:05.125 109 12508.58 1.85 54947.57 88888.00 2012-04-18 21:12:05.250 109 12508.55 1.88 54947.55 88888.00 2012-04-18 21:12:05.375 109 12508.48 1.90 54947.57 88888.00 2012-04-18 21:12:05.500 109 12508.38 1.93 54947.60 88888.00 2012-04-18 21:12:05.625 109 12508.42 1.93 54947.60 88888.00 2012-04-18 21:12:05.750 109 12508.42 1.90 54947.57 88888.00 2012-04-18 21:12:05.875 109 12508.45 1.90 54947.53 88888.00 2012-04-18 21:12:06.000 109 12508.52 1.90 54947.50 88888.00 2012-04-18 21:12:06.125 109 12508.60 1.93 54947.55 88888.00 2012-04-18 21:12:06.250 109 12508.50 1.90 54947.53 88888.00 2012-04-18 21:12:06.375 109 12508.52 1.93 54947.53 88888.00 2012-04-18 21:12:06.500 109 12508.60 2.00 54947.57 88888.00 2012-04-18 21:12:06.625 109 12508.60 2.00 54947.55 88888.00 2012-04-18 21:12:06.750 109 12508.60 2.00 54947.53 88888.00 2012-04-18 21:12:06.875 109 12508.58 2.00 54947.50 88888.00 2012-04-18 21:12:07.000 109 12508.55 2.00 54947.53 88888.00 2012-04-18 21:12:07.125 109 12508.60 2.02 54947.53 88888.00 2012-04-18 21:12:07.250 109 12508.62 2.05 54947.55 88888.00 2012-04-18 21:12:07.375 109 12508.67 2.08 54947.55 88888.00 2012-04-18 21:12:07.500 109 12508.65 2.10 54947.53 88888.00 2012-04-18 21:12:07.625 109 12508.60 2.10 54947.55 88888.00 2012-04-18 21:12:07.750 109 12508.58 2.10 54947.53 88888.00 2012-04-18 21:12:07.875 109 12508.58 2.08 54947.53 88888.00 2012-04-18 21:12:08.000 109 12508.55 2.10 54947.53 88888.00 2012-04-18 21:12:08.125 109 12508.55 2.12 54947.50 88888.00 2012-04-18 21:12:08.250 109 12508.55 2.10 54947.50 88888.00 2012-04-18 21:12:08.375 109 12508.60 2.15 54947.50 88888.00 2012-04-18 21:12:08.500 109 12508.60 2.15 54947.50 88888.00 2012-04-18 21:12:08.625 109 12508.60 2.15 54947.53 88888.00 2012-04-18 21:12:08.750 109 12508.67 2.15 54947.50 88888.00 2012-04-18 21:12:08.875 109 12508.73 2.12 54947.47 88888.00 2012-04-18 21:12:09.000 109 12508.70 2.15 54947.47 88888.00 2012-04-18 21:12:09.125 109 12508.60 2.17 54947.50 88888.00 2012-04-18 21:12:09.250 109 12508.58 2.20 54947.50 88888.00 2012-04-18 21:12:09.375 109 12508.60 2.20 54947.50 88888.00 2012-04-18 21:12:09.500 109 12508.58 2.20 54947.50 88888.00 2012-04-18 21:12:09.625 109 12508.65 2.23 54947.50 88888.00 2012-04-18 21:12:09.750 109 12508.77 2.23 54947.50 88888.00 2012-04-18 21:12:09.875 109 12508.80 2.25 54947.53 88888.00 2012-04-18 21:12:10.000 109 12508.83 2.25 54947.50 88888.00 2012-04-18 21:12:10.125 109 12508.85 2.27 54947.47 88888.00 2012-04-18 21:12:10.250 109 12508.88 2.27 54947.47 88888.00 2012-04-18 21:12:10.375 109 12508.83 2.30 54947.50 88888.00 2012-04-18 21:12:10.500 109 12508.83 2.33 54947.45 88888.00 2012-04-18 21:12:10.625 109 12508.83 2.33 54947.45 88888.00 2012-04-18 21:12:10.750 109 12508.83 2.30 54947.45 88888.00 2012-04-18 21:12:10.875 109 12508.83 2.30 54947.43 88888.00 2012-04-18 21:12:11.000 109 12508.88 2.30 54947.43 88888.00 2012-04-18 21:12:11.125 109 12508.90 2.33 54947.45 88888.00 2012-04-18 21:12:11.250 109 12508.90 2.33 54947.45 88888.00 2012-04-18 21:12:11.375 109 12508.90 2.38 54947.43 88888.00 2012-04-18 21:12:11.500 109 12508.85 2.35 54947.40 88888.00 2012-04-18 21:12:11.625 109 12508.88 2.38 54947.40 88888.00 2012-04-18 21:12:11.750 109 12508.90 2.38 54947.43 88888.00 2012-04-18 21:12:11.875 109 12508.95 2.35 54947.45 88888.00 2012-04-18 21:12:12.000 109 12509.00 2.38 54947.43 88888.00 2012-04-18 21:12:12.125 109 12509.00 2.40 54947.43 88888.00 2012-04-18 21:12:12.250 109 12508.98 2.40 54947.43 88888.00 2012-04-18 21:12:12.375 109 12508.95 2.42 54947.43 88888.00 2012-04-18 21:12:12.500 109 12508.98 2.42 54947.43 88888.00 2012-04-18 21:12:12.625 109 12509.00 2.40 54947.43 88888.00 2012-04-18 21:12:12.750 109 12509.00 2.40 54947.43 88888.00 2012-04-18 21:12:12.875 109 12509.00 2.42 54947.40 88888.00 2012-04-18 21:12:13.000 109 12508.98 2.45 54947.40 88888.00 2012-04-18 21:12:13.125 109 12508.98 2.48 54947.43 88888.00 2012-04-18 21:12:13.250 109 12508.92 2.48 54947.43 88888.00 2012-04-18 21:12:13.375 109 12508.90 2.48 54947.43 88888.00 2012-04-18 21:12:13.500 109 12508.95 2.50 54947.45 88888.00 2012-04-18 21:12:13.625 109 12508.98 2.50 54947.45 88888.00 2012-04-18 21:12:13.750 109 12508.98 2.50 54947.40 88888.00 2012-04-18 21:12:13.875 109 12509.00 2.48 54947.40 88888.00 2012-04-18 21:12:14.000 109 12509.02 2.45 54947.40 88888.00 2012-04-18 21:12:14.125 109 12509.00 2.52 54947.43 88888.00 2012-04-18 21:12:14.250 109 12508.95 2.52 54947.45 88888.00 2012-04-18 21:12:14.375 109 12508.95 2.50 54947.43 88888.00 2012-04-18 21:12:14.500 109 12508.95 2.52 54947.45 88888.00 2012-04-18 21:12:14.625 109 12508.95 2.52 54947.45 88888.00 2012-04-18 21:12:14.750 109 12509.00 2.58 54947.45 88888.00 2012-04-18 21:12:14.875 109 12509.00 2.55 54947.40 88888.00 2012-04-18 21:12:15.000 109 12508.98 2.52 54947.38 88888.00 2012-04-18 21:12:15.125 109 12508.95 2.52 54947.38 88888.00 2012-04-18 21:12:15.250 109 12508.98 2.55 54947.40 88888.00 2012-04-18 21:12:15.375 109 12509.02 2.58 54947.43 88888.00 2012-04-18 21:12:15.500 109 12509.02 2.55 54947.40 88888.00 2012-04-18 21:12:15.625 109 12509.02 2.55 54947.40 88888.00 2012-04-18 21:12:15.750 109 12509.00 2.58 54947.38 88888.00 2012-04-18 21:12:15.875 109 12509.05 2.58 54947.38 88888.00 2012-04-18 21:12:16.000 109 12509.05 2.58 54947.40 88888.00 2012-04-18 21:12:16.125 109 12509.05 2.58 54947.40 88888.00 2012-04-18 21:12:16.250 109 12509.02 2.58 54947.40 88888.00 2012-04-18 21:12:16.375 109 12509.10 2.60 54947.38 88888.00 2012-04-18 21:12:16.500 109 12509.08 2.55 54947.38 88888.00 2012-04-18 21:12:16.625 109 12509.05 2.55 54947.40 88888.00 2012-04-18 21:12:16.750 109 12509.10 2.60 54947.43 88888.00 2012-04-18 21:12:16.875 109 12509.08 2.62 54947.40 88888.00 2012-04-18 21:12:17.000 109 12509.12 2.58 54947.40 88888.00 2012-04-18 21:12:17.125 109 12509.17 2.60 54947.43 88888.00 2012-04-18 21:12:17.250 109 12509.15 2.60 54947.43 88888.00 2012-04-18 21:12:17.375 109 12509.12 2.62 54947.43 88888.00 2012-04-18 21:12:17.500 109 12509.08 2.60 54947.40 88888.00 2012-04-18 21:12:17.625 109 12509.05 2.58 54947.40 88888.00 2012-04-18 21:12:17.750 109 12509.08 2.58 54947.38 88888.00 2012-04-18 21:12:17.875 109 12509.08 2.58 54947.38 88888.00 2012-04-18 21:12:18.000 109 12509.05 2.55 54947.38 88888.00 2012-04-18 21:12:18.125 109 12509.00 2.60 54947.38 88888.00 2012-04-18 21:12:18.250 109 12508.95 2.58 54947.38 88888.00 2012-04-18 21:12:18.375 109 12508.98 2.60 54947.40 88888.00 2012-04-18 21:12:18.500 109 12509.00 2.58 54947.40 88888.00 2012-04-18 21:12:18.625 109 12509.02 2.55 54947.40 88888.00 2012-04-18 21:12:18.750 109 12509.00 2.55 54947.40 88888.00 2012-04-18 21:12:18.875 109 12509.00 2.60 54947.40 88888.00 2012-04-18 21:12:19.000 109 12508.95 2.52 54947.38 88888.00 2012-04-18 21:12:19.125 109 12508.98 2.50 54947.38 88888.00 2012-04-18 21:12:19.250 109 12509.00 2.55 54947.43 88888.00 2012-04-18 21:12:19.375 109 12508.95 2.52 54947.43 88888.00 2012-04-18 21:12:19.500 109 12508.95 2.50 54947.43 88888.00 2012-04-18 21:12:19.625 109 12508.95 2.48 54947.38 88888.00 2012-04-18 21:12:19.750 109 12508.88 2.48 54947.40 88888.00 2012-04-18 21:12:19.875 109 12508.90 2.45 54947.43 88888.00 2012-04-18 21:12:20.000 109 12508.88 2.48 54947.38 88888.00 2012-04-18 21:12:20.125 109 12508.88 2.48 54947.38 88888.00 2012-04-18 21:12:20.250 109 12508.92 2.45 54947.40 88888.00 2012-04-18 21:12:20.375 109 12509.00 2.45 54947.40 88888.00 2012-04-18 21:12:20.500 109 12508.98 2.42 54947.40 88888.00 2012-04-18 21:12:20.625 109 12508.90 2.42 54947.40 88888.00 2012-04-18 21:12:20.750 109 12508.88 2.45 54947.40 88888.00 2012-04-18 21:12:20.875 109 12508.95 2.45 54947.43 88888.00 2012-04-18 21:12:21.000 109 12508.98 2.45 54947.45 88888.00 2012-04-18 21:12:21.125 109 12508.95 2.42 54947.45 88888.00 2012-04-18 21:12:21.250 109 12508.92 2.42 54947.45 88888.00 2012-04-18 21:12:21.375 109 12508.92 2.42 54947.45 88888.00 2012-04-18 21:12:21.500 109 12508.98 2.40 54947.45 88888.00 2012-04-18 21:12:21.625 109 12509.02 2.40 54947.43 88888.00 2012-04-18 21:12:21.750 109 12509.00 2.40 54947.43 88888.00 2012-04-18 21:12:21.875 109 12508.95 2.38 54947.45 88888.00 2012-04-18 21:12:22.000 109 12508.90 2.38 54947.47 88888.00 2012-04-18 21:12:22.125 109 12508.85 2.35 54947.45 88888.00 2012-04-18 21:12:22.250 109 12508.83 2.35 54947.45 88888.00 2012-04-18 21:12:22.375 109 12508.90 2.35 54947.47 88888.00 2012-04-18 21:12:22.500 109 12508.88 2.33 54947.47 88888.00 2012-04-18 21:12:22.625 109 12508.83 2.33 54947.47 88888.00 2012-04-18 21:12:22.750 109 12508.80 2.33 54947.45 88888.00 2012-04-18 21:12:22.875 109 12508.80 2.30 54947.47 88888.00 2012-04-18 21:12:23.000 109 12508.80 2.30 54947.45 88888.00 2012-04-18 21:12:23.125 109 12508.80 2.27 54947.47 88888.00 2012-04-18 21:12:23.250 109 12508.75 2.27 54947.47 88888.00 2012-04-18 21:12:23.375 109 12508.70 2.27 54947.47 88888.00 2012-04-18 21:12:23.500 109 12508.70 2.25 54947.45 88888.00 2012-04-18 21:12:23.625 109 12508.70 2.23 54947.43 88888.00 2012-04-18 21:12:23.750 109 12508.70 2.20 54947.43 88888.00 2012-04-18 21:12:23.875 109 12508.62 2.20 54947.40 88888.00 2012-04-18 21:12:24.000 109 12508.65 2.17 54947.45 88888.00 2012-04-18 21:12:24.125 109 12508.67 2.17 54947.45 88888.00 2012-04-18 21:12:24.250 109 12508.62 2.15 54947.45 88888.00 2012-04-18 21:12:24.375 109 12508.60 2.12 54947.45 88888.00 2012-04-18 21:12:24.500 109 12508.58 2.15 54947.47 88888.00 2012-04-18 21:12:24.625 109 12508.60 2.17 54947.47 88888.00 2012-04-18 21:12:24.750 109 12508.58 2.12 54947.43 88888.00 2012-04-18 21:12:24.875 109 12508.45 2.08 54947.43 88888.00 2012-04-18 21:12:25.000 109 12508.42 2.05 54947.47 88888.00 2012-04-18 21:12:25.125 109 12508.42 2.10 54947.47 88888.00 2012-04-18 21:12:25.250 109 12508.42 2.08 54947.50 88888.00 2012-04-18 21:12:25.375 109 12508.45 2.10 54947.45 88888.00 2012-04-18 21:12:25.500 109 12508.40 2.08 54947.47 88888.00 2012-04-18 21:12:25.625 109 12508.40 2.08 54947.45 88888.00 2012-04-18 21:12:25.750 109 12508.42 2.02 54947.45 88888.00 2012-04-18 21:12:25.875 109 12508.45 2.02 54947.47 88888.00 2012-04-18 21:12:26.000 109 12508.48 2.02 54947.50 88888.00 2012-04-18 21:12:26.125 109 12508.40 2.00 54947.47 88888.00 2012-04-18 21:12:26.250 109 12508.33 1.95 54947.47 88888.00 2012-04-18 21:12:26.375 109 12508.27 1.98 54947.50 88888.00 2012-04-18 21:12:26.500 109 12508.30 1.98 54947.53 88888.00 2012-04-18 21:12:26.625 109 12508.33 2.00 54947.50 88888.00 2012-04-18 21:12:26.750 109 12508.33 1.95 54947.50 88888.00 2012-04-18 21:12:26.875 109 12508.23 1.95 54947.53 88888.00 2012-04-18 21:12:27.000 109 12508.17 1.98 54947.53 88888.00 2012-04-18 21:12:27.125 109 12508.17 1.95 54947.50 88888.00 2012-04-18 21:12:27.250 109 12508.17 1.88 54947.53 88888.00 2012-04-18 21:12:27.375 109 12508.10 1.88 54947.53 88888.00 2012-04-18 21:12:27.500 109 12508.08 1.88 54947.53 88888.00 2012-04-18 21:12:27.625 109 12508.10 1.88 54947.53 88888.00 2012-04-18 21:12:27.750 109 12508.10 1.88 54947.53 88888.00 2012-04-18 21:12:27.875 109 12508.10 1.85 54947.53 88888.00 2012-04-18 21:12:28.000 109 12508.08 1.82 54947.55 88888.00 2012-04-18 21:12:28.125 109 12508.08 1.82 54947.57 88888.00 2012-04-18 21:12:28.250 109 12508.05 1.80 54947.55 88888.00 2012-04-18 21:12:28.375 109 12508.12 1.80 54947.55 88888.00 2012-04-18 21:12:28.500 109 12508.12 1.77 54947.55 88888.00 2012-04-18 21:12:28.625 109 12508.05 1.75 54947.55 88888.00 2012-04-18 21:12:28.750 109 12507.98 1.75 54947.57 88888.00 2012-04-18 21:12:28.875 109 12508.00 1.73 54947.55 88888.00 2012-04-18 21:12:29.000 109 12507.95 1.75 54947.55 88888.00 2012-04-18 21:12:29.125 109 12507.90 1.75 54947.57 88888.00 2012-04-18 21:12:29.250 109 12507.92 1.73 54947.57 88888.00 2012-04-18 21:12:29.375 109 12507.92 1.75 54947.57 88888.00 2012-04-18 21:12:29.500 109 12507.95 1.73 54947.55 88888.00 2012-04-18 21:12:29.625 109 12507.95 1.70 54947.57 88888.00 2012-04-18 21:12:29.750 109 12507.92 1.68 54947.60 88888.00 2012-04-18 21:12:29.875 109 12507.88 1.65 54947.60 88888.00 2012-04-18 21:12:30.000 109 12507.88 1.68 54947.57 88888.00 2012-04-18 21:12:30.125 109 12507.92 1.70 54947.62 88888.00 2012-04-18 21:12:30.250 109 12507.85 1.68 54947.62 88888.00 2012-04-18 21:12:30.375 109 12507.80 1.62 54947.60 88888.00 2012-04-18 21:12:30.500 109 12507.77 1.62 54947.60 88888.00 2012-04-18 21:12:30.625 109 12507.83 1.62 54947.60 88888.00 2012-04-18 21:12:30.750 109 12507.88 1.62 54947.57 88888.00 2012-04-18 21:12:30.875 109 12507.80 1.60 54947.60 88888.00 2012-04-18 21:12:31.000 109 12507.73 1.60 54947.62 88888.00 2012-04-18 21:12:31.125 109 12507.67 1.57 54947.62 88888.00 2012-04-18 21:12:31.250 109 12507.65 1.60 54947.62 88888.00 2012-04-18 21:12:31.375 109 12507.62 1.60 54947.65 88888.00 2012-04-18 21:12:31.500 109 12507.62 1.55 54947.62 88888.00 2012-04-18 21:12:31.625 109 12507.67 1.55 54947.65 88888.00 2012-04-18 21:12:31.750 109 12507.70 1.57 54947.65 88888.00 2012-04-18 21:12:31.875 109 12507.73 1.55 54947.65 88888.00 2012-04-18 21:12:32.000 109 12507.70 1.52 54947.65 88888.00 2012-04-18 21:12:32.125 109 12507.70 1.55 54947.68 88888.00 2012-04-18 21:12:32.250 109 12507.67 1.50 54947.68 88888.00 2012-04-18 21:12:32.375 109 12507.70 1.50 54947.68 88888.00 2012-04-18 21:12:32.500 109 12507.70 1.50 54947.65 88888.00 2012-04-18 21:12:32.625 109 12507.65 1.48 54947.65 88888.00 2012-04-18 21:12:32.750 109 12507.70 1.50 54947.65 88888.00 2012-04-18 21:12:32.875 109 12507.65 1.50 54947.65 88888.00 2012-04-18 21:12:33.000 109 12507.65 1.50 54947.68 88888.00 2012-04-18 21:12:33.125 109 12507.62 1.48 54947.68 88888.00 2012-04-18 21:12:33.250 109 12507.50 1.45 54947.68 88888.00 2012-04-18 21:12:33.375 109 12507.50 1.45 54947.68 88888.00 2012-04-18 21:12:33.500 109 12507.52 1.45 54947.65 88888.00 2012-04-18 21:12:33.625 109 12507.48 1.43 54947.65 88888.00 2012-04-18 21:12:33.750 109 12507.40 1.43 54947.68 88888.00 2012-04-18 21:12:33.875 109 12507.42 1.48 54947.70 88888.00 2012-04-18 21:12:34.000 109 12507.42 1.50 54947.70 88888.00 2012-04-18 21:12:34.125 109 12507.40 1.45 54947.68 88888.00 2012-04-18 21:12:34.250 109 12507.40 1.43 54947.70 88888.00 2012-04-18 21:12:34.375 109 12507.45 1.43 54947.68 88888.00 2012-04-18 21:12:34.500 109 12507.42 1.43 54947.68 88888.00 2012-04-18 21:12:34.625 109 12507.40 1.43 54947.70 88888.00 2012-04-18 21:12:34.750 109 12507.35 1.40 54947.72 88888.00 2012-04-18 21:12:34.875 109 12507.35 1.43 54947.72 88888.00 2012-04-18 21:12:35.000 109 12507.33 1.43 54947.70 88888.00 2012-04-18 21:12:35.125 109 12507.25 1.43 54947.72 88888.00 2012-04-18 21:12:35.250 109 12507.23 1.40 54947.72 88888.00 2012-04-18 21:12:35.375 109 12507.27 1.38 54947.72 88888.00 2012-04-18 21:12:35.500 109 12507.33 1.35 54947.72 88888.00 2012-04-18 21:12:35.625 109 12507.33 1.40 54947.68 88888.00 2012-04-18 21:12:35.750 109 12507.30 1.43 54947.70 88888.00 2012-04-18 21:12:35.875 109 12507.27 1.43 54947.72 88888.00 2012-04-18 21:12:36.000 109 12507.33 1.40 54947.68 88888.00 2012-04-18 21:12:36.125 109 12507.38 1.40 54947.70 88888.00 2012-04-18 21:12:36.250 109 12507.38 1.40 54947.75 88888.00 2012-04-18 21:12:36.375 109 12507.33 1.43 54947.72 88888.00 2012-04-18 21:12:36.500 109 12507.33 1.43 54947.70 88888.00 2012-04-18 21:12:36.625 109 12507.35 1.43 54947.72 88888.00 2012-04-18 21:12:36.750 109 12507.30 1.40 54947.72 88888.00 2012-04-18 21:12:36.875 109 12507.27 1.43 54947.70 88888.00 2012-04-18 21:12:37.000 109 12507.33 1.45 54947.72 88888.00 2012-04-18 21:12:37.125 109 12507.33 1.48 54947.75 88888.00 2012-04-18 21:12:37.250 109 12507.27 1.43 54947.75 88888.00 2012-04-18 21:12:37.375 109 12507.30 1.43 54947.72 88888.00 2012-04-18 21:12:37.500 109 12507.30 1.40 54947.72 88888.00 2012-04-18 21:12:37.625 109 12507.27 1.40 54947.72 88888.00 2012-04-18 21:12:37.750 109 12507.27 1.43 54947.72 88888.00 2012-04-18 21:12:37.875 109 12507.23 1.45 54947.72 88888.00 2012-04-18 21:12:38.000 109 12507.23 1.43 54947.70 88888.00 2012-04-18 21:12:38.125 109 12507.27 1.43 54947.72 88888.00 2012-04-18 21:12:38.250 109 12507.25 1.43 54947.75 88888.00 2012-04-18 21:12:38.375 109 12507.25 1.48 54947.75 88888.00 2012-04-18 21:12:38.500 109 12507.20 1.48 54947.75 88888.00 2012-04-18 21:12:38.625 109 12507.17 1.45 54947.75 88888.00 2012-04-18 21:12:38.750 109 12507.20 1.48 54947.78 88888.00 2012-04-18 21:12:38.875 109 12507.17 1.50 54947.75 88888.00 2012-04-18 21:12:39.000 109 12507.15 1.48 54947.75 88888.00 2012-04-18 21:12:39.125 109 12507.15 1.48 54947.75 88888.00 2012-04-18 21:12:39.250 109 12507.12 1.45 54947.75 88888.00 2012-04-18 21:12:39.375 109 12507.15 1.50 54947.72 88888.00 2012-04-18 21:12:39.500 109 12507.17 1.50 54947.75 88888.00 2012-04-18 21:12:39.625 109 12507.17 1.50 54947.78 88888.00 2012-04-18 21:12:39.750 109 12507.17 1.50 54947.78 88888.00 2012-04-18 21:12:39.875 109 12507.17 1.50 54947.78 88888.00 2012-04-18 21:12:40.000 109 12507.17 1.57 54947.75 88888.00 2012-04-18 21:12:40.125 109 12507.17 1.60 54947.78 88888.00 2012-04-18 21:12:40.250 109 12507.12 1.60 54947.78 88888.00 2012-04-18 21:12:40.375 109 12507.15 1.62 54947.80 88888.00 2012-04-18 21:12:40.500 109 12507.12 1.62 54947.75 88888.00 2012-04-18 21:12:40.625 109 12507.12 1.62 54947.72 88888.00 2012-04-18 21:12:40.750 109 12507.12 1.62 54947.75 88888.00 2012-04-18 21:12:40.875 109 12507.17 1.62 54947.78 88888.00 2012-04-18 21:12:41.000 109 12507.20 1.60 54947.75 88888.00 2012-04-18 21:12:41.125 109 12507.23 1.62 54947.75 88888.00 2012-04-18 21:12:41.250 109 12507.20 1.68 54947.78 88888.00 2012-04-18 21:12:41.375 109 12507.15 1.65 54947.75 88888.00 2012-04-18 21:12:41.500 109 12507.12 1.70 54947.78 88888.00 2012-04-18 21:12:41.625 109 12507.12 1.70 54947.78 88888.00 2012-04-18 21:12:41.750 109 12507.15 1.68 54947.78 88888.00 2012-04-18 21:12:41.875 109 12507.17 1.70 54947.78 88888.00 2012-04-18 21:12:42.000 109 12507.20 1.73 54947.78 88888.00 2012-04-18 21:12:42.125 109 12507.25 1.73 54947.78 88888.00 2012-04-18 21:12:42.250 109 12507.17 1.73 54947.78 88888.00 2012-04-18 21:12:42.375 109 12507.15 1.75 54947.78 88888.00 2012-04-18 21:12:42.500 109 12507.17 1.77 54947.75 88888.00 2012-04-18 21:12:42.625 109 12507.20 1.77 54947.75 88888.00 2012-04-18 21:12:42.750 109 12507.20 1.82 54947.75 88888.00 2012-04-18 21:12:42.875 109 12507.17 1.85 54947.78 88888.00 2012-04-18 21:12:43.000 109 12507.17 1.85 54947.75 88888.00 2012-04-18 21:12:43.125 109 12507.23 1.85 54947.75 88888.00 2012-04-18 21:12:43.250 109 12507.25 1.85 54947.78 88888.00 2012-04-18 21:12:43.375 109 12507.25 1.88 54947.78 88888.00 2012-04-18 21:12:43.500 109 12507.30 1.93 54947.78 88888.00 2012-04-18 21:12:43.625 109 12507.35 1.90 54947.75 88888.00 2012-04-18 21:12:43.750 109 12507.38 1.93 54947.75 88888.00 2012-04-18 21:12:43.875 109 12507.40 1.98 54947.75 88888.00 2012-04-18 21:12:44.000 109 12507.33 2.00 54947.72 88888.00 2012-04-18 21:12:44.125 109 12507.30 2.02 54947.75 88888.00 2012-04-18 21:12:44.250 109 12507.30 2.00 54947.78 88888.00 2012-04-18 21:12:44.375 109 12507.30 2.00 54947.75 88888.00 2012-04-18 21:12:44.500 109 12507.25 2.05 54947.75 88888.00 2012-04-18 21:12:44.625 109 12507.27 2.10 54947.78 88888.00 2012-04-18 21:12:44.750 109 12507.30 2.12 54947.75 88888.00 2012-04-18 21:12:44.875 109 12507.35 2.10 54947.75 88888.00 2012-04-18 21:12:45.000 109 12507.38 2.10 54947.72 88888.00 2012-04-18 21:12:45.125 109 12507.38 2.15 54947.75 88888.00 2012-04-18 21:12:45.250 109 12507.33 2.17 54947.75 88888.00 2012-04-18 21:12:45.375 109 12507.38 2.23 54947.75 88888.00 2012-04-18 21:12:45.500 109 12507.38 2.23 54947.72 88888.00 2012-04-18 21:12:45.625 109 12507.40 2.20 54947.70 88888.00 2012-04-18 21:12:45.750 109 12507.48 2.20 54947.72 88888.00 2012-04-18 21:12:45.875 109 12507.48 2.27 54947.72 88888.00 2012-04-18 21:12:46.000 109 12507.42 2.27 54947.72 88888.00 2012-04-18 21:12:46.125 109 12507.45 2.30 54947.70 88888.00 2012-04-18 21:12:46.250 109 12507.45 2.35 54947.72 88888.00 2012-04-18 21:12:46.375 109 12507.48 2.33 54947.70 88888.00 2012-04-18 21:12:46.500 109 12507.52 2.33 54947.68 88888.00 2012-04-18 21:12:46.625 109 12507.55 2.33 54947.68 88888.00 2012-04-18 21:12:46.750 109 12507.55 2.38 54947.68 88888.00 2012-04-18 21:12:46.875 109 12507.60 2.40 54947.70 88888.00 2012-04-18 21:12:47.000 109 12507.65 2.45 54947.68 88888.00 2012-04-18 21:12:47.125 109 12507.67 2.48 54947.68 88888.00 2012-04-18 21:12:47.250 109 12507.60 2.48 54947.68 88888.00 2012-04-18 21:12:47.375 109 12507.62 2.48 54947.70 88888.00 2012-04-18 21:12:47.500 109 12507.62 2.48 54947.70 88888.00 2012-04-18 21:12:47.625 109 12507.67 2.48 54947.68 88888.00 2012-04-18 21:12:47.750 109 12507.65 2.52 54947.68 88888.00 2012-04-18 21:12:47.875 109 12507.67 2.58 54947.72 88888.00 2012-04-18 21:12:48.000 109 12507.70 2.58 54947.70 88888.00 2012-04-18 21:12:48.125 109 12507.73 2.60 54947.70 88888.00 2012-04-18 21:12:48.250 109 12507.73 2.60 54947.70 88888.00 2012-04-18 21:12:48.375 109 12507.80 2.65 54947.68 88888.00 2012-04-18 21:12:48.500 109 12507.75 2.67 54947.65 88888.00 2012-04-18 21:12:48.625 109 12507.73 2.67 54947.65 88888.00 2012-04-18 21:12:48.750 109 12507.77 2.73 54947.65 88888.00 2012-04-18 21:12:48.875 109 12507.88 2.73 54947.65 88888.00 2012-04-18 21:12:49.000 109 12507.90 2.73 54947.62 88888.00 2012-04-18 21:12:49.125 109 12507.95 2.77 54947.62 88888.00 2012-04-18 21:12:49.250 109 12507.98 2.80 54947.65 88888.00 2012-04-18 21:12:49.375 109 12507.98 2.83 54947.65 88888.00 2012-04-18 21:12:49.500 109 12507.98 2.90 54947.65 88888.00 2012-04-18 21:12:49.625 109 12508.00 2.90 54947.65 88888.00 2012-04-18 21:12:49.750 109 12508.02 2.90 54947.65 88888.00 2012-04-18 21:12:49.875 109 12508.05 2.92 54947.65 88888.00 2012-04-18 21:12:50.000 109 12508.00 3.00 54947.65 88888.00 2012-04-18 21:12:50.125 109 12507.98 2.98 54947.65 88888.00 2012-04-18 21:12:50.250 109 12508.00 2.95 54947.62 88888.00 2012-04-18 21:12:50.375 109 12508.05 3.00 54947.65 88888.00 2012-04-18 21:12:50.500 109 12508.05 3.05 54947.65 88888.00 2012-04-18 21:12:50.625 109 12508.02 3.05 54947.62 88888.00 2012-04-18 21:12:50.750 109 12508.02 3.05 54947.62 88888.00 2012-04-18 21:12:50.875 109 12508.12 3.05 54947.60 88888.00 2012-04-18 21:12:51.000 109 12508.20 3.10 54947.60 88888.00 2012-04-18 21:12:51.125 109 12508.27 3.15 54947.60 88888.00 2012-04-18 21:12:51.250 109 12508.23 3.15 54947.62 88888.00 2012-04-18 21:12:51.375 109 12508.20 3.17 54947.62 88888.00 2012-04-18 21:12:51.500 109 12508.20 3.17 54947.60 88888.00 2012-04-18 21:12:51.625 109 12508.25 3.20 54947.57 88888.00 2012-04-18 21:12:51.750 109 12508.33 3.25 54947.60 88888.00 2012-04-18 21:12:51.875 109 12508.33 3.30 54947.62 88888.00 2012-04-18 21:12:52.000 109 12508.30 3.30 54947.60 88888.00 2012-04-18 21:12:52.125 109 12508.35 3.30 54947.57 88888.00 2012-04-18 21:12:52.250 109 12508.33 3.30 54947.60 88888.00 2012-04-18 21:12:52.375 109 12508.30 3.33 54947.60 88888.00 2012-04-18 21:12:52.500 109 12508.35 3.30 54947.60 88888.00 2012-04-18 21:12:52.625 109 12508.35 3.33 54947.57 88888.00 2012-04-18 21:12:52.750 109 12508.38 3.35 54947.60 88888.00 2012-04-18 21:12:52.875 109 12508.40 3.40 54947.60 88888.00 2012-04-18 21:12:53.000 109 12508.42 3.42 54947.57 88888.00 2012-04-18 21:12:53.125 109 12508.45 3.42 54947.57 88888.00 2012-04-18 21:12:53.250 109 12508.48 3.45 54947.57 88888.00 2012-04-18 21:12:53.375 109 12508.52 3.50 54947.57 88888.00 2012-04-18 21:12:53.500 109 12508.48 3.48 54947.57 88888.00 2012-04-18 21:12:53.625 109 12508.50 3.48 54947.57 88888.00 2012-04-18 21:12:53.750 109 12508.60 3.50 54947.55 88888.00 2012-04-18 21:12:53.875 109 12508.58 3.50 54947.55 88888.00 2012-04-18 21:12:54.000 109 12508.52 3.52 54947.55 88888.00 2012-04-18 21:12:54.125 109 12508.60 3.52 54947.55 88888.00 2012-04-18 21:12:54.250 109 12508.62 3.55 54947.53 88888.00 2012-04-18 21:12:54.375 109 12508.65 3.60 54947.55 88888.00 2012-04-18 21:12:54.500 109 12508.58 3.58 54947.53 88888.00 2012-04-18 21:12:54.625 109 12508.58 3.60 54947.55 88888.00 2012-04-18 21:12:54.750 109 12508.58 3.65 54947.57 88888.00 2012-04-18 21:12:54.875 109 12508.62 3.65 54947.55 88888.00 2012-04-18 21:12:55.000 109 12508.65 3.67 54947.53 88888.00 2012-04-18 21:12:55.125 109 12508.65 3.65 54947.53 88888.00 2012-04-18 21:12:55.250 109 12508.70 3.70 54947.55 88888.00 2012-04-18 21:12:55.375 109 12508.77 3.73 54947.50 88888.00 2012-04-18 21:12:55.500 109 12508.83 3.70 54947.47 88888.00 2012-04-18 21:12:55.625 109 12508.80 3.73 54947.50 88888.00 2012-04-18 21:12:55.750 109 12508.83 3.77 54947.50 88888.00 2012-04-18 21:12:55.875 109 12508.83 3.75 54947.47 88888.00 2012-04-18 21:12:56.000 109 12508.83 3.77 54947.47 88888.00 2012-04-18 21:12:56.125 109 12508.80 3.80 54947.50 88888.00 2012-04-18 21:12:56.250 109 12508.77 3.77 54947.47 88888.00 2012-04-18 21:12:56.375 109 12508.80 3.77 54947.45 88888.00 2012-04-18 21:12:56.500 109 12508.88 3.77 54947.50 88888.00 2012-04-18 21:12:56.625 109 12508.92 3.80 54947.47 88888.00 2012-04-18 21:12:56.750 109 12508.88 3.85 54947.50 88888.00 2012-04-18 21:12:56.875 109 12508.85 3.83 54947.50 88888.00 2012-04-18 21:12:57.000 109 12508.83 3.80 54947.47 88888.00 2012-04-18 21:12:57.125 109 12508.88 3.83 54947.47 88888.00 2012-04-18 21:12:57.250 109 12508.92 3.83 54947.50 88888.00 2012-04-18 21:12:57.375 109 12508.92 3.88 54947.50 88888.00 2012-04-18 21:12:57.500 109 12508.92 3.90 54947.50 88888.00 2012-04-18 21:12:57.625 109 12508.98 3.90 54947.50 88888.00 2012-04-18 21:12:57.750 109 12509.02 3.90 54947.50 88888.00 2012-04-18 21:12:57.875 109 12508.98 3.88 54947.50 88888.00 2012-04-18 21:12:58.000 109 12509.08 3.90 54947.50 88888.00 2012-04-18 21:12:58.125 109 12509.17 3.92 54947.50 88888.00 2012-04-18 21:12:58.250 109 12509.10 3.90 54947.50 88888.00 2012-04-18 21:12:58.375 109 12509.05 3.92 54947.53 88888.00 2012-04-18 21:12:58.500 109 12509.02 3.95 54947.50 88888.00 2012-04-18 21:12:58.625 109 12509.12 3.92 54947.50 88888.00 2012-04-18 21:12:58.750 109 12509.17 3.92 54947.47 88888.00 2012-04-18 21:12:58.875 109 12509.17 3.92 54947.50 88888.00 2012-04-18 21:12:59.000 109 12509.12 3.92 54947.53 88888.00 2012-04-18 21:12:59.125 109 12509.08 3.92 54947.50 88888.00 2012-04-18 21:12:59.250 109 12509.15 3.95 54947.50 88888.00 2012-04-18 21:12:59.375 109 12509.23 3.95 54947.50 88888.00 2012-04-18 21:12:59.500 109 12509.20 3.95 54947.45 88888.00 2012-04-18 21:12:59.625 109 12509.25 3.95 54947.50 88888.00 2012-04-18 21:12:59.750 109 12509.27 3.95 54947.53 88888.00 2012-04-18 21:12:59.875 109 12509.23 3.92 54947.47 88888.00 2012-04-18 21:13:00.000 109 12509.23 3.95 54947.47 88888.00 2012-04-18 21:13:00.125 109 12509.27 3.98 54947.47 88888.00 2012-04-18 21:13:00.250 109 12509.25 3.95 54947.47 88888.00 2012-04-18 21:13:00.375 109 12509.30 4.00 54947.47 88888.00 2012-04-18 21:13:00.500 109 12509.38 3.98 54947.50 88888.00 2012-04-18 21:13:00.625 109 12509.33 3.98 54947.50 88888.00 2012-04-18 21:13:00.750 109 12509.25 3.92 54947.50 88888.00 2012-04-18 21:13:00.875 109 12509.25 3.95 54947.47 88888.00 2012-04-18 21:13:01.000 109 12509.30 3.98 54947.47 88888.00 2012-04-18 21:13:01.125 109 12509.38 4.00 54947.50 88888.00 2012-04-18 21:13:01.250 109 12509.33 3.95 54947.47 88888.00 2012-04-18 21:13:01.375 109 12509.33 3.92 54947.45 88888.00 2012-04-18 21:13:01.500 109 12509.35 3.95 54947.47 88888.00 2012-04-18 21:13:01.625 109 12509.40 3.98 54947.45 88888.00 2012-04-18 21:13:01.750 109 12509.52 3.95 54947.47 88888.00 2012-04-18 21:13:01.875 109 12509.50 3.92 54947.47 88888.00 2012-04-18 21:13:02.000 109 12509.50 3.92 54947.50 88888.00 2012-04-18 21:13:02.125 109 12509.45 3.92 54947.50 88888.00 2012-04-18 21:13:02.250 109 12509.38 3.92 54947.47 88888.00 2012-04-18 21:13:02.375 109 12509.42 3.92 54947.47 88888.00 2012-04-18 21:13:02.500 109 12509.42 3.90 54947.50 88888.00 2012-04-18 21:13:02.625 109 12509.45 3.90 54947.50 88888.00 2012-04-18 21:13:02.750 109 12509.42 3.90 54947.50 88888.00 2012-04-18 21:13:02.875 109 12509.40 3.92 54947.55 88888.00 2012-04-18 21:13:03.000 109 12509.42 3.90 54947.53 88888.00 2012-04-18 21:13:03.125 109 12509.48 3.88 54947.50 88888.00 2012-04-18 21:13:03.250 109 12509.48 3.88 54947.53 88888.00 2012-04-18 21:13:03.375 109 12509.45 3.90 54947.53 88888.00 2012-04-18 21:13:03.500 109 12509.40 3.88 54947.53 88888.00 2012-04-18 21:13:03.625 109 12509.38 3.88 54947.53 88888.00 2012-04-18 21:13:03.750 109 12509.33 3.85 54947.50 88888.00 2012-04-18 21:13:03.875 109 12509.33 3.83 54947.50 88888.00 2012-04-18 21:13:04.000 109 12509.40 3.83 54947.50 88888.00 2012-04-18 21:13:04.125 109 12509.40 3.80 54947.55 88888.00 2012-04-18 21:13:04.250 109 12509.35 3.77 54947.53 88888.00 2012-04-18 21:13:04.375 109 12509.35 3.77 54947.53 88888.00 2012-04-18 21:13:04.500 109 12509.38 3.77 54947.50 88888.00 2012-04-18 21:13:04.625 109 12509.33 3.77 54947.53 88888.00 2012-04-18 21:13:04.750 109 12509.33 3.77 54947.50 88888.00 2012-04-18 21:13:04.875 109 12509.38 3.77 54947.53 88888.00 2012-04-18 21:13:05.000 109 12509.30 3.75 54947.53 88888.00 2012-04-18 21:13:05.125 109 12509.20 3.70 54947.55 88888.00 2012-04-18 21:13:05.250 109 12509.17 3.70 54947.53 88888.00 2012-04-18 21:13:05.375 109 12509.25 3.73 54947.53 88888.00 2012-04-18 21:13:05.500 109 12509.25 3.70 54947.53 88888.00 2012-04-18 21:13:05.625 109 12509.23 3.73 54947.53 88888.00 2012-04-18 21:13:05.750 109 12509.25 3.70 54947.53 88888.00 2012-04-18 21:13:05.875 109 12509.25 3.70 54947.55 88888.00 2012-04-18 21:13:06.000 109 12509.30 3.67 54947.50 88888.00 2012-04-18 21:13:06.125 109 12509.33 3.67 54947.53 88888.00 2012-04-18 21:13:06.250 109 12509.30 3.62 54947.50 88888.00 2012-04-18 21:13:06.375 109 12509.30 3.62 54947.55 88888.00 2012-04-18 21:13:06.500 109 12509.27 3.60 54947.57 88888.00 2012-04-18 21:13:06.625 109 12509.17 3.58 54947.55 88888.00 2012-04-18 21:13:06.750 109 12509.20 3.58 54947.53 88888.00 2012-04-18 21:13:06.875 109 12509.23 3.58 54947.53 88888.00 2012-04-18 21:13:07.000 109 12509.25 3.60 54947.55 88888.00 2012-04-18 21:13:07.125 109 12509.25 3.58 54947.57 88888.00 2012-04-18 21:13:07.250 109 12509.27 3.52 54947.55 88888.00 2012-04-18 21:13:07.375 109 12509.30 3.52 54947.55 88888.00 2012-04-18 21:13:07.500 109 12509.25 3.52 54947.57 88888.00 2012-04-18 21:13:07.625 109 12509.23 3.50 54947.57 88888.00 2012-04-18 21:13:07.750 109 12509.25 3.55 54947.57 88888.00 2012-04-18 21:13:07.875 109 12509.27 3.55 54947.60 88888.00 2012-04-18 21:13:08.000 109 12509.25 3.50 54947.60 88888.00 2012-04-18 21:13:08.125 109 12509.20 3.42 54947.60 88888.00 2012-04-18 21:13:08.250 109 12509.12 3.42 54947.60 88888.00 2012-04-18 21:13:08.375 109 12509.08 3.42 54947.57 88888.00 2012-04-18 21:13:08.500 109 12509.10 3.45 54947.57 88888.00 2012-04-18 21:13:08.625 109 12509.15 3.40 54947.60 88888.00 2012-04-18 21:13:08.750 109 12509.15 3.42 54947.62 88888.00 2012-04-18 21:13:08.875 109 12509.15 3.40 54947.62 88888.00 2012-04-18 21:13:09.000 109 12509.10 3.40 54947.60 88888.00 2012-04-18 21:13:09.125 109 12509.12 3.35 54947.62 88888.00 2012-04-18 21:13:09.250 109 12509.12 3.35 54947.62 88888.00 2012-04-18 21:13:09.375 109 12509.10 3.35 54947.60 88888.00 2012-04-18 21:13:09.500 109 12509.10 3.30 54947.60 88888.00 2012-04-18 21:13:09.625 109 12509.10 3.27 54947.60 88888.00 2012-04-18 21:13:09.750 109 12509.12 3.30 54947.62 88888.00 2012-04-18 21:13:09.875 109 12509.05 3.30 54947.62 88888.00 2012-04-18 21:13:10.000 109 12509.05 3.30 54947.65 88888.00 2012-04-18 21:13:10.125 109 12509.05 3.27 54947.68 88888.00 2012-04-18 21:13:10.250 109 12508.95 3.20 54947.62 88888.00 2012-04-18 21:13:10.375 109 12508.92 3.20 54947.62 88888.00 2012-04-18 21:13:10.500 109 12508.92 3.17 54947.62 88888.00 2012-04-18 21:13:10.625 109 12508.95 3.20 54947.65 88888.00 2012-04-18 21:13:10.750 109 12508.98 3.23 54947.68 88888.00 2012-04-18 21:13:10.875 109 12508.98 3.20 54947.68 88888.00 2012-04-18 21:13:11.000 109 12508.95 3.15 54947.62 88888.00 2012-04-18 21:13:11.125 109 12508.90 3.12 54947.65 88888.00 2012-04-18 21:13:11.250 109 12508.90 3.12 54947.68 88888.00 2012-04-18 21:13:11.375 109 12508.98 3.12 54947.68 88888.00 2012-04-18 21:13:11.500 109 12509.00 3.08 54947.65 88888.00 2012-04-18 21:13:11.625 109 12508.92 3.10 54947.65 88888.00 2012-04-18 21:13:11.750 109 12508.92 3.08 54947.65 88888.00 2012-04-18 21:13:11.875 109 12508.92 3.02 54947.62 88888.00 2012-04-18 21:13:12.000 109 12508.88 3.02 54947.62 88888.00 2012-04-18 21:13:12.125 109 12508.85 3.05 54947.65 88888.00 2012-04-18 21:13:12.250 109 12508.83 3.00 54947.68 88888.00 2012-04-18 21:13:12.375 109 12508.88 3.02 54947.65 88888.00 2012-04-18 21:13:12.500 109 12508.85 3.02 54947.65 88888.00 2012-04-18 21:13:12.625 109 12508.77 2.98 54947.68 88888.00 2012-04-18 21:13:12.750 109 12508.80 2.95 54947.68 88888.00 2012-04-18 21:13:12.875 109 12508.83 2.95 54947.68 88888.00 2012-04-18 21:13:13.000 109 12508.80 2.92 54947.68 88888.00 2012-04-18 21:13:13.125 109 12508.77 2.92 54947.68 88888.00 2012-04-18 21:13:13.250 109 12508.80 2.92 54947.70 88888.00 2012-04-18 21:13:13.375 109 12508.77 2.95 54947.72 88888.00 2012-04-18 21:13:13.500 109 12508.75 2.92 54947.70 88888.00 2012-04-18 21:13:13.625 109 12508.75 2.90 54947.70 88888.00 2012-04-18 21:13:13.750 109 12508.70 2.90 54947.70 88888.00 2012-04-18 21:13:13.875 109 12508.60 2.90 54947.70 88888.00 2012-04-18 21:13:14.000 109 12508.55 2.83 54947.70 88888.00 2012-04-18 21:13:14.125 109 12508.62 2.77 54947.70 88888.00 2012-04-18 21:13:14.250 109 12508.60 2.77 54947.72 88888.00 2012-04-18 21:13:14.375 109 12508.62 2.83 54947.72 88888.00 2012-04-18 21:13:14.500 109 12508.55 2.80 54947.70 88888.00 2012-04-18 21:13:14.625 109 12508.58 2.77 54947.72 88888.00 2012-04-18 21:13:14.750 109 12508.58 2.75 54947.72 88888.00 2012-04-18 21:13:14.875 109 12508.52 2.73 54947.72 88888.00 2012-04-18 21:13:15.000 109 12508.48 2.70 54947.70 88888.00 2012-04-18 21:13:15.125 109 12508.50 2.67 54947.70 88888.00 2012-04-18 21:13:15.250 109 12508.45 2.65 54947.72 88888.00 2012-04-18 21:13:15.375 109 12508.38 2.65 54947.72 88888.00 2012-04-18 21:13:15.500 109 12508.33 2.65 54947.72 88888.00 2012-04-18 21:13:15.625 109 12508.33 2.65 54947.72 88888.00 2012-04-18 21:13:15.750 109 12508.35 2.65 54947.72 88888.00 2012-04-18 21:13:15.875 109 12508.35 2.62 54947.70 88888.00 2012-04-18 21:13:16.000 109 12508.35 2.60 54947.72 88888.00 2012-04-18 21:13:16.125 109 12508.40 2.60 54947.72 88888.00 2012-04-18 21:13:16.250 109 12508.35 2.58 54947.72 88888.00 2012-04-18 21:13:16.375 109 12508.33 2.52 54947.70 88888.00 2012-04-18 21:13:16.500 109 12508.27 2.52 54947.70 88888.00 2012-04-18 21:13:16.625 109 12508.27 2.52 54947.72 88888.00 2012-04-18 21:13:16.750 109 12508.25 2.52 54947.72 88888.00 2012-04-18 21:13:16.875 109 12508.30 2.52 54947.72 88888.00 2012-04-18 21:13:17.000 109 12508.30 2.52 54947.72 88888.00 2012-04-18 21:13:17.125 109 12508.17 2.50 54947.75 88888.00 2012-04-18 21:13:17.250 109 12508.15 2.48 54947.75 88888.00 2012-04-18 21:13:17.375 109 12508.23 2.45 54947.75 88888.00 2012-04-18 21:13:17.500 109 12508.20 2.42 54947.70 88888.00 2012-04-18 21:13:17.625 109 12508.23 2.42 54947.72 88888.00 2012-04-18 21:13:17.750 109 12508.23 2.42 54947.75 88888.00 2012-04-18 21:13:17.875 109 12508.17 2.42 54947.75 88888.00 2012-04-18 21:13:18.000 109 12508.15 2.40 54947.70 88888.00 2012-04-18 21:13:18.125 109 12508.15 2.40 54947.72 88888.00 2012-04-18 21:13:18.250 109 12508.15 2.38 54947.75 88888.00 2012-04-18 21:13:18.375 109 12508.08 2.38 54947.78 88888.00 2012-04-18 21:13:18.500 109 12508.02 2.38 54947.78 88888.00 2012-04-18 21:13:18.625 109 12508.00 2.38 54947.75 88888.00 2012-04-18 21:13:18.750 109 12507.98 2.40 54947.75 88888.00 2012-04-18 21:13:18.875 109 12507.98 2.38 54947.75 88888.00 2012-04-18 21:13:19.000 109 12508.02 2.35 54947.75 88888.00 2012-04-18 21:13:19.125 109 12508.02 2.33 54947.75 88888.00 2012-04-18 21:13:19.250 109 12507.95 2.30 54947.75 88888.00 2012-04-18 21:13:19.375 109 12507.92 2.30 54947.75 88888.00 2012-04-18 21:13:19.500 109 12507.92 2.27 54947.75 88888.00 2012-04-18 21:13:19.625 109 12507.90 2.27 54947.72 88888.00 2012-04-18 21:13:19.750 109 12507.85 2.27 54947.72 88888.00 2012-04-18 21:13:19.875 109 12507.83 2.30 54947.72 88888.00 2012-04-18 21:13:20.000 109 12507.83 2.27 54947.72 88888.00 2012-04-18 21:13:20.125 109 12507.77 2.27 54947.75 88888.00 2012-04-18 21:13:20.250 109 12507.80 2.23 54947.75 88888.00 2012-04-18 21:13:20.375 109 12507.83 2.23 54947.70 88888.00 2012-04-18 21:13:20.500 109 12507.83 2.25 54947.72 88888.00 2012-04-18 21:13:20.625 109 12507.80 2.23 54947.70 88888.00 2012-04-18 21:13:20.750 109 12507.83 2.23 54947.70 88888.00 2012-04-18 21:13:20.875 109 12507.77 2.23 54947.72 88888.00 2012-04-18 21:13:21.000 109 12507.77 2.20 54947.70 88888.00 2012-04-18 21:13:21.125 109 12507.75 2.17 54947.70 88888.00 2012-04-18 21:13:21.250 109 12507.67 2.15 54947.70 88888.00 2012-04-18 21:13:21.375 109 12507.67 2.15 54947.70 88888.00 2012-04-18 21:13:21.500 109 12507.62 2.15 54947.72 88888.00 2012-04-18 21:13:21.625 109 12507.62 2.15 54947.72 88888.00 2012-04-18 21:13:21.750 109 12507.65 2.17 54947.72 88888.00 2012-04-18 21:13:21.875 109 12507.62 2.15 54947.72 88888.00 2012-04-18 21:13:22.000 109 12507.58 2.12 54947.70 88888.00 2012-04-18 21:13:22.125 109 12507.52 2.08 54947.70 88888.00 2012-04-18 21:13:22.250 109 12507.45 2.08 54947.70 88888.00 2012-04-18 21:13:22.375 109 12507.52 2.10 54947.72 88888.00 2012-04-18 21:13:22.500 109 12507.52 2.12 54947.70 88888.00 2012-04-18 21:13:22.625 109 12507.50 2.10 54947.72 88888.00 2012-04-18 21:13:22.750 109 12507.52 2.08 54947.70 88888.00 2012-04-18 21:13:22.875 109 12507.48 2.02 54947.70 88888.00 2012-04-18 21:13:23.000 109 12507.42 2.02 54947.70 88888.00 2012-04-18 21:13:23.125 109 12507.42 2.02 54947.70 88888.00 2012-04-18 21:13:23.250 109 12507.48 2.02 54947.70 88888.00 2012-04-18 21:13:23.375 109 12507.48 2.02 54947.68 88888.00 2012-04-18 21:13:23.500 109 12507.40 1.98 54947.68 88888.00 2012-04-18 21:13:23.625 109 12507.38 2.00 54947.68 88888.00 2012-04-18 21:13:23.750 109 12507.35 2.00 54947.68 88888.00 2012-04-18 21:13:23.875 109 12507.35 1.98 54947.68 88888.00 2012-04-18 21:13:24.000 109 12507.35 1.98 54947.68 88888.00 2012-04-18 21:13:24.125 109 12507.33 1.95 54947.68 88888.00 2012-04-18 21:13:24.250 109 12507.33 1.95 54947.65 88888.00 2012-04-18 21:13:24.375 109 12507.35 1.95 54947.65 88888.00 2012-04-18 21:13:24.500 109 12507.38 1.95 54947.65 88888.00 2012-04-18 21:13:24.625 109 12507.40 1.95 54947.68 88888.00 2012-04-18 21:13:24.750 109 12507.40 1.93 54947.68 88888.00 2012-04-18 21:13:24.875 109 12507.40 1.88 54947.62 88888.00 2012-04-18 21:13:25.000 109 12507.38 1.90 54947.60 88888.00 2012-04-18 21:13:25.125 109 12507.35 1.93 54947.60 88888.00 2012-04-18 21:13:25.250 109 12507.33 1.85 54947.60 88888.00 2012-04-18 21:13:25.375 109 12507.30 1.90 54947.60 88888.00 2012-04-18 21:13:25.500 109 12507.27 1.88 54947.60 88888.00 2012-04-18 21:13:25.625 109 12507.30 1.88 54947.62 88888.00 2012-04-18 21:13:25.750 109 12507.33 1.88 54947.60 88888.00 2012-04-18 21:13:25.875 109 12507.30 1.85 54947.62 88888.00 2012-04-18 21:13:26.000 109 12507.20 1.82 54947.60 88888.00 2012-04-18 21:13:26.125 109 12507.20 1.82 54947.60 88888.00 2012-04-18 21:13:26.250 109 12507.23 1.80 54947.62 88888.00 2012-04-18 21:13:26.375 109 12507.25 1.82 54947.62 88888.00 2012-04-18 21:13:26.500 109 12507.23 1.82 54947.60 88888.00 2012-04-18 21:13:26.625 109 12507.17 1.77 54947.57 88888.00 2012-04-18 21:13:26.750 109 12507.17 1.73 54947.55 88888.00 2012-04-18 21:13:26.875 109 12507.20 1.75 54947.57 88888.00 2012-04-18 21:13:27.000 109 12507.20 1.80 54947.57 88888.00 2012-04-18 21:13:27.125 109 12507.15 1.77 54947.55 88888.00 2012-04-18 21:13:27.250 109 12507.10 1.73 54947.55 88888.00 2012-04-18 21:13:27.375 109 12507.12 1.75 54947.57 88888.00 2012-04-18 21:13:27.500 109 12507.15 1.75 54947.55 88888.00 2012-04-18 21:13:27.625 109 12507.10 1.75 54947.53 88888.00 2012-04-18 21:13:27.750 109 12507.10 1.75 54947.50 88888.00 2012-04-18 21:13:27.875 109 12507.08 1.75 54947.50 88888.00 2012-04-18 21:13:28.000 109 12507.12 1.75 54947.47 88888.00 2012-04-18 21:13:28.125 109 12507.15 1.75 54947.47 88888.00 2012-04-18 21:13:28.250 109 12507.15 1.68 54947.47 88888.00 2012-04-18 21:13:28.375 109 12507.17 1.70 54947.47 88888.00 2012-04-18 21:13:28.500 109 12507.17 1.70 54947.50 88888.00 2012-04-18 21:13:28.625 109 12507.12 1.73 54947.47 88888.00 2012-04-18 21:13:28.750 109 12507.15 1.70 54947.45 88888.00 2012-04-18 21:13:28.875 109 12507.15 1.68 54947.45 88888.00 2012-04-18 21:13:29.000 109 12507.12 1.68 54947.45 88888.00 2012-04-18 21:13:29.125 109 12507.08 1.68 54947.47 88888.00 2012-04-18 21:13:29.250 109 12507.10 1.65 54947.43 88888.00 2012-04-18 21:13:29.375 109 12507.17 1.60 54947.40 88888.00 2012-04-18 21:13:29.500 109 12507.15 1.62 54947.38 88888.00 2012-04-18 21:13:29.625 109 12507.10 1.65 54947.40 88888.00 2012-04-18 21:13:29.750 109 12507.15 1.62 54947.40 88888.00 2012-04-18 21:13:29.875 109 12507.20 1.62 54947.40 88888.00 2012-04-18 21:13:30.000 109 12507.15 1.60 54947.38 88888.00 2012-04-18 21:13:30.125 109 12507.15 1.57 54947.38 88888.00 2012-04-18 21:13:30.250 109 12507.12 1.55 54947.40 88888.00 2012-04-18 21:13:30.375 109 12507.15 1.57 54947.40 88888.00 2012-04-18 21:13:30.500 109 12507.08 1.60 54947.38 88888.00 2012-04-18 21:13:30.625 109 12507.08 1.57 54947.38 88888.00 2012-04-18 21:13:30.750 109 12507.10 1.57 54947.35 88888.00 2012-04-18 21:13:30.875 109 12507.12 1.57 54947.35 88888.00 2012-04-18 21:13:31.000 109 12507.12 1.57 54947.35 88888.00 2012-04-18 21:13:31.125 109 12507.12 1.57 54947.35 88888.00 2012-04-18 21:13:31.250 109 12507.12 1.55 54947.35 88888.00 2012-04-18 21:13:31.375 109 12507.12 1.55 54947.32 88888.00 2012-04-18 21:13:31.500 109 12507.17 1.57 54947.32 88888.00 2012-04-18 21:13:31.625 109 12507.20 1.57 54947.30 88888.00 2012-04-18 21:13:31.750 109 12507.17 1.52 54947.30 88888.00 2012-04-18 21:13:31.875 109 12507.15 1.50 54947.32 88888.00 2012-04-18 21:13:32.000 109 12507.17 1.55 54947.32 88888.00 2012-04-18 21:13:32.125 109 12507.20 1.55 54947.35 88888.00 2012-04-18 21:13:32.250 109 12507.23 1.50 54947.32 88888.00 2012-04-18 21:13:32.375 109 12507.25 1.52 54947.28 88888.00 2012-04-18 21:13:32.500 109 12507.27 1.55 54947.30 88888.00 2012-04-18 21:13:32.625 109 12507.23 1.50 54947.28 88888.00 2012-04-18 21:13:32.750 109 12507.20 1.50 54947.28 88888.00 2012-04-18 21:13:32.875 109 12507.25 1.48 54947.30 88888.00 2012-04-18 21:13:33.000 109 12507.27 1.48 54947.25 88888.00 2012-04-18 21:13:33.125 109 12507.30 1.45 54947.28 88888.00 2012-04-18 21:13:33.250 109 12507.25 1.45 54947.25 88888.00 2012-04-18 21:13:33.375 109 12507.25 1.43 54947.25 88888.00 2012-04-18 21:13:33.500 109 12507.27 1.38 54947.25 88888.00 2012-04-18 21:13:33.625 109 12507.30 1.38 54947.25 88888.00 2012-04-18 21:13:33.750 109 12507.33 1.40 54947.22 88888.00 2012-04-18 21:13:33.875 109 12507.38 1.43 54947.22 88888.00 2012-04-18 21:13:34.000 109 12507.38 1.43 54947.22 88888.00 2012-04-18 21:13:34.125 109 12507.30 1.40 54947.22 88888.00 2012-04-18 21:13:34.250 109 12507.23 1.35 54947.20 88888.00 2012-04-18 21:13:34.375 109 12507.25 1.38 54947.20 88888.00 2012-04-18 21:13:34.500 109 12507.25 1.35 54947.18 88888.00 2012-04-18 21:13:34.625 109 12507.23 1.35 54947.18 88888.00 2012-04-18 21:13:34.750 109 12507.25 1.35 54947.18 88888.00 2012-04-18 21:13:34.875 109 12507.23 1.40 54947.22 88888.00 2012-04-18 21:13:35.000 109 12507.20 1.35 54947.20 88888.00 2012-04-18 21:13:35.125 109 12507.27 1.32 54947.18 88888.00 2012-04-18 21:13:35.250 109 12507.35 1.32 54947.18 88888.00 2012-04-18 21:13:35.375 109 12507.40 1.35 54947.18 88888.00 2012-04-18 21:13:35.500 109 12507.38 1.38 54947.18 88888.00 2012-04-18 21:13:35.625 109 12507.40 1.30 54947.15 88888.00 2012-04-18 21:13:35.750 109 12507.38 1.30 54947.15 88888.00 2012-04-18 21:13:35.875 109 12507.35 1.27 54947.15 88888.00 2012-04-18 21:13:36.000 109 12507.35 1.27 54947.10 88888.00 2012-04-18 21:13:36.125 109 12507.35 1.30 54947.10 88888.00 2012-04-18 21:13:36.250 109 12507.38 1.30 54947.10 88888.00 2012-04-18 21:13:36.375 109 12507.40 1.32 54947.07 88888.00 2012-04-18 21:13:36.500 109 12507.40 1.30 54947.07 88888.00 2012-04-18 21:13:36.625 109 12507.48 1.30 54947.10 88888.00 2012-04-18 21:13:36.750 109 12507.52 1.30 54947.10 88888.00 2012-04-18 21:13:36.875 109 12507.45 1.30 54947.07 88888.00 2012-04-18 21:13:37.000 109 12507.45 1.27 54947.05 88888.00 2012-04-18 21:13:37.125 109 12507.42 1.32 54947.03 88888.00 2012-04-18 21:13:37.250 109 12507.38 1.25 54947.05 88888.00 2012-04-18 21:13:37.375 109 12507.45 1.27 54947.05 88888.00 2012-04-18 21:13:37.500 109 12507.52 1.27 54947.03 88888.00 2012-04-18 21:13:37.625 109 12507.58 1.30 54947.03 88888.00 2012-04-18 21:13:37.750 109 12507.60 1.30 54947.00 88888.00 2012-04-18 21:13:37.875 109 12507.58 1.30 54947.00 88888.00 2012-04-18 21:13:38.000 109 12507.58 1.27 54947.00 88888.00 2012-04-18 21:13:38.125 109 12507.58 1.27 54947.00 88888.00 2012-04-18 21:13:38.250 109 12507.48 1.27 54947.03 88888.00 2012-04-18 21:13:38.375 109 12507.52 1.30 54947.03 88888.00 2012-04-18 21:13:38.500 109 12507.52 1.30 54947.03 88888.00 2012-04-18 21:13:38.625 109 12507.48 1.27 54946.97 88888.00 2012-04-18 21:13:38.750 109 12507.45 1.25 54946.97 88888.00 2012-04-18 21:13:38.875 109 12507.52 1.27 54947.00 88888.00 2012-04-18 21:13:39.000 109 12507.60 1.30 54947.00 88888.00 2012-04-18 21:13:39.125 109 12507.60 1.27 54947.00 88888.00 2012-04-18 21:13:39.250 109 12507.52 1.27 54946.95 88888.00 2012-04-18 21:13:39.375 109 12507.55 1.27 54946.95 88888.00 2012-04-18 21:13:39.500 109 12507.52 1.27 54946.93 88888.00 2012-04-18 21:13:39.625 109 12507.58 1.27 54946.95 88888.00 2012-04-18 21:13:39.750 109 12507.60 1.30 54946.95 88888.00 2012-04-18 21:13:39.875 109 12507.58 1.32 54946.95 88888.00 2012-04-18 21:13:40.000 109 12507.62 1.32 54946.93 88888.00 2012-04-18 21:13:40.125 109 12507.67 1.30 54946.93 88888.00 2012-04-18 21:13:40.250 109 12507.62 1.30 54946.95 88888.00 2012-04-18 21:13:40.375 109 12507.62 1.32 54946.95 88888.00 2012-04-18 21:13:40.500 109 12507.60 1.35 54946.97 88888.00 2012-04-18 21:13:40.625 109 12507.58 1.38 54946.95 88888.00 2012-04-18 21:13:40.750 109 12507.60 1.38 54946.95 88888.00 2012-04-18 21:13:40.875 109 12507.67 1.32 54946.93 88888.00 2012-04-18 21:13:41.000 109 12507.73 1.35 54946.90 88888.00 2012-04-18 21:13:41.125 109 12507.65 1.35 54946.90 88888.00 2012-04-18 21:13:41.250 109 12507.60 1.32 54946.90 88888.00 2012-04-18 21:13:41.375 109 12507.67 1.35 54946.85 88888.00 2012-04-18 21:13:41.500 109 12507.70 1.38 54946.88 88888.00 2012-04-18 21:13:41.625 109 12507.73 1.38 54946.88 88888.00 2012-04-18 21:13:41.750 109 12507.75 1.38 54946.85 88888.00 2012-04-18 21:13:41.875 109 12507.70 1.38 54946.85 88888.00 2012-04-18 21:13:42.000 109 12507.75 1.40 54946.85 88888.00 2012-04-18 21:13:42.125 109 12507.80 1.43 54946.85 88888.00 2012-04-18 21:13:42.250 109 12507.75 1.38 54946.85 88888.00 2012-04-18 21:13:42.375 109 12507.75 1.40 54946.85 88888.00 2012-04-18 21:13:42.500 109 12507.75 1.45 54946.85 88888.00 2012-04-18 21:13:42.625 109 12507.77 1.48 54946.82 88888.00 2012-04-18 21:13:42.750 109 12507.80 1.45 54946.82 88888.00 2012-04-18 21:13:42.875 109 12507.80 1.45 54946.85 88888.00 2012-04-18 21:13:43.000 109 12507.80 1.45 54946.80 88888.00 2012-04-18 21:13:43.125 109 12507.80 1.43 54946.82 88888.00 2012-04-18 21:13:43.250 109 12507.77 1.43 54946.80 88888.00 2012-04-18 21:13:43.375 109 12507.75 1.45 54946.82 88888.00 2012-04-18 21:13:43.500 109 12507.77 1.50 54946.85 88888.00 2012-04-18 21:13:43.625 109 12507.83 1.50 54946.85 88888.00 2012-04-18 21:13:43.750 109 12507.77 1.55 54946.82 88888.00 2012-04-18 21:13:43.875 109 12507.83 1.55 54946.85 88888.00 2012-04-18 21:13:44.000 109 12507.85 1.55 54946.80 88888.00 2012-04-18 21:13:44.125 109 12507.88 1.55 54946.85 88888.00 2012-04-18 21:13:44.250 109 12507.85 1.55 54946.82 88888.00 2012-04-18 21:13:44.375 109 12507.83 1.57 54946.80 88888.00 2012-04-18 21:13:44.500 109 12507.83 1.52 54946.78 88888.00 2012-04-18 21:13:44.625 109 12507.85 1.55 54946.82 88888.00 2012-04-18 21:13:44.750 109 12507.77 1.60 54946.82 88888.00 2012-04-18 21:13:44.875 109 12507.75 1.62 54946.82 88888.00 2012-04-18 21:13:45.000 109 12507.80 1.60 54946.78 88888.00 2012-04-18 21:13:45.125 109 12507.83 1.60 54946.78 88888.00 2012-04-18 21:13:45.250 109 12507.85 1.60 54946.78 88888.00 2012-04-18 21:13:45.375 109 12507.92 1.62 54946.75 88888.00 2012-04-18 21:13:45.500 109 12507.92 1.65 54946.75 88888.00 2012-04-18 21:13:45.625 109 12507.92 1.65 54946.78 88888.00 2012-04-18 21:13:45.750 109 12507.92 1.70 54946.80 88888.00 2012-04-18 21:13:45.875 109 12507.92 1.73 54946.80 88888.00 2012-04-18 21:13:46.000 109 12507.98 1.70 54946.78 88888.00 2012-04-18 21:13:46.125 109 12508.00 1.70 54946.75 88888.00 2012-04-18 21:13:46.250 109 12507.98 1.68 54946.78 88888.00 2012-04-18 21:13:46.375 109 12508.00 1.70 54946.78 88888.00 2012-04-18 21:13:46.500 109 12507.95 1.75 54946.78 88888.00 2012-04-18 21:13:46.625 109 12507.95 1.80 54946.78 88888.00 2012-04-18 21:13:46.750 109 12508.00 1.80 54946.78 88888.00 2012-04-18 21:13:46.875 109 12508.00 1.80 54946.78 88888.00 2012-04-18 21:13:47.000 109 12508.00 1.80 54946.78 88888.00 2012-04-18 21:13:47.125 109 12507.98 1.85 54946.75 88888.00 2012-04-18 21:13:47.250 109 12507.98 1.82 54946.78 88888.00 2012-04-18 21:13:47.375 109 12508.02 1.80 54946.75 88888.00 2012-04-18 21:13:47.500 109 12507.98 1.85 54946.78 88888.00 2012-04-18 21:13:47.625 109 12507.95 1.90 54946.78 88888.00 2012-04-18 21:13:47.750 109 12507.95 1.93 54946.78 88888.00 2012-04-18 21:13:47.875 109 12507.98 1.95 54946.80 88888.00 2012-04-18 21:13:48.000 109 12508.02 1.95 54946.78 88888.00 2012-04-18 21:13:48.125 109 12508.05 1.95 54946.78 88888.00 2012-04-18 21:13:48.250 109 12508.05 1.93 54946.80 88888.00 2012-04-18 21:13:48.375 109 12508.05 1.98 54946.78 88888.00 2012-04-18 21:13:48.500 109 12508.02 1.98 54946.78 88888.00 2012-04-18 21:13:48.625 109 12507.98 1.98 54946.75 88888.00 2012-04-18 21:13:48.750 109 12508.02 1.95 54946.75 88888.00 2012-04-18 21:13:48.875 109 12508.08 1.95 54946.78 88888.00 2012-04-18 21:13:49.000 109 12508.10 1.98 54946.78 88888.00 2012-04-18 21:13:49.125 109 12508.12 2.02 54946.80 88888.00 2012-04-18 21:13:49.250 109 12508.10 2.05 54946.78 88888.00 2012-04-18 21:13:49.375 109 12508.15 2.08 54946.80 88888.00 2012-04-18 21:13:49.500 109 12508.15 2.12 54946.80 88888.00 2012-04-18 21:13:49.625 109 12508.12 2.10 54946.78 88888.00 2012-04-18 21:13:49.750 109 12508.17 2.08 54946.78 88888.00 2012-04-18 21:13:49.875 109 12508.17 2.10 54946.78 88888.00 2012-04-18 21:13:50.000 109 12508.17 2.12 54946.75 88888.00 2012-04-18 21:13:50.125 109 12508.17 2.17 54946.80 88888.00 2012-04-18 21:13:50.250 109 12508.10 2.15 54946.80 88888.00 2012-04-18 21:13:50.375 109 12508.12 2.17 54946.80 88888.00 2012-04-18 21:13:50.500 109 12508.12 2.25 54946.78 88888.00 2012-04-18 21:13:50.625 109 12508.12 2.25 54946.78 88888.00 2012-04-18 21:13:50.750 109 12508.15 2.23 54946.78 88888.00 2012-04-18 21:13:50.875 109 12508.15 2.25 54946.78 88888.00 2012-04-18 21:13:51.000 109 12508.17 2.23 54946.78 88888.00 2012-04-18 21:13:51.125 109 12508.15 2.25 54946.75 88888.00 2012-04-18 21:13:51.250 109 12508.12 2.25 54946.78 88888.00 2012-04-18 21:13:51.375 109 12508.15 2.27 54946.80 88888.00 2012-04-18 21:13:51.500 109 12508.20 2.33 54946.78 88888.00 2012-04-18 21:13:51.625 109 12508.10 2.30 54946.78 88888.00 2012-04-18 21:13:51.750 109 12508.10 2.33 54946.78 88888.00 2012-04-18 21:13:51.875 109 12508.17 2.30 54946.80 88888.00 2012-04-18 21:13:52.000 109 12508.17 2.33 54946.78 88888.00 2012-04-18 21:13:52.125 109 12508.17 2.35 54946.78 88888.00 2012-04-18 21:13:52.250 109 12508.15 2.35 54946.80 88888.00 2012-04-18 21:13:52.375 109 12508.17 2.38 54946.78 88888.00 2012-04-18 21:13:52.500 109 12508.17 2.40 54946.78 88888.00 2012-04-18 21:13:52.625 109 12508.15 2.42 54946.78 88888.00 2012-04-18 21:13:52.750 109 12508.20 2.45 54946.80 88888.00 2012-04-18 21:13:52.875 109 12508.20 2.42 54946.82 88888.00 2012-04-18 21:13:53.000 109 12508.17 2.45 54946.80 88888.00 2012-04-18 21:13:53.125 109 12508.20 2.48 54946.80 88888.00 2012-04-18 21:13:53.250 109 12508.25 2.45 54946.80 88888.00 2012-04-18 21:13:53.375 109 12508.23 2.48 54946.80 88888.00 2012-04-18 21:13:53.500 109 12508.27 2.48 54946.80 88888.00 2012-04-18 21:13:53.625 109 12508.25 2.45 54946.78 88888.00 2012-04-18 21:13:53.750 109 12508.20 2.45 54946.75 88888.00 2012-04-18 21:13:53.875 109 12508.20 2.50 54946.80 88888.00 2012-04-18 21:13:54.000 109 12508.23 2.52 54946.80 88888.00 2012-04-18 21:13:54.125 109 12508.20 2.48 54946.82 88888.00 2012-04-18 21:13:54.250 109 12508.23 2.52 54946.80 88888.00 2012-04-18 21:13:54.375 109 12508.35 2.55 54946.80 88888.00 2012-04-18 21:13:54.500 109 12508.42 2.60 54946.82 88888.00 2012-04-18 21:13:54.625 109 12508.38 2.62 54946.82 88888.00 2012-04-18 21:13:54.750 109 12508.33 2.60 54946.80 88888.00 2012-04-18 21:13:54.875 109 12508.33 2.60 54946.80 88888.00 2012-04-18 21:13:55.000 109 12508.35 2.62 54946.82 88888.00 2012-04-18 21:13:55.125 109 12508.30 2.60 54946.82 88888.00 2012-04-18 21:13:55.250 109 12508.25 2.65 54946.85 88888.00 2012-04-18 21:13:55.375 109 12508.30 2.65 54946.85 88888.00 2012-04-18 21:13:55.500 109 12508.33 2.67 54946.85 88888.00 2012-04-18 21:13:55.625 109 12508.30 2.65 54946.85 88888.00 2012-04-18 21:13:55.750 109 12508.27 2.67 54946.88 88888.00 2012-04-18 21:13:55.875 109 12508.35 2.73 54946.88 88888.00 2012-04-18 21:13:56.000 109 12508.38 2.75 54946.88 88888.00 2012-04-18 21:13:56.125 109 12508.33 2.75 54946.85 88888.00 2012-04-18 21:13:56.250 109 12508.27 2.73 54946.82 88888.00 2012-04-18 21:13:56.375 109 12508.35 2.73 54946.82 88888.00 2012-04-18 21:13:56.500 109 12508.35 2.73 54946.85 88888.00 2012-04-18 21:13:56.625 109 12508.38 2.77 54946.85 88888.00 2012-04-18 21:13:56.750 109 12508.27 2.80 54946.82 88888.00 2012-04-18 21:13:56.875 109 12508.25 2.83 54946.82 88888.00 2012-04-18 21:13:57.000 109 12508.25 2.85 54946.82 88888.00 2012-04-18 21:13:57.125 109 12508.27 2.85 54946.88 88888.00 2012-04-18 21:13:57.250 109 12508.20 2.80 54946.85 88888.00 2012-04-18 21:13:57.375 109 12508.20 2.80 54946.85 88888.00 2012-04-18 21:13:57.500 109 12508.20 2.85 54946.82 88888.00 2012-04-18 21:13:57.625 109 12508.20 2.88 54946.82 88888.00 2012-04-18 21:13:57.750 109 12508.27 2.90 54946.85 88888.00 2012-04-18 21:13:57.875 109 12508.30 2.92 54946.85 88888.00 2012-04-18 21:13:58.000 109 12508.27 2.90 54946.85 88888.00 2012-04-18 21:13:58.125 109 12508.25 2.90 54946.82 88888.00 2012-04-18 21:13:58.250 109 12508.23 2.92 54946.85 88888.00 2012-04-18 21:13:58.375 109 12508.30 2.95 54946.85 88888.00 2012-04-18 21:13:58.500 109 12508.33 2.98 54946.82 88888.00 2012-04-18 21:13:58.625 109 12508.30 2.98 54946.88 88888.00 2012-04-18 21:13:58.750 109 12508.30 2.98 54946.88 88888.00 2012-04-18 21:13:58.875 109 12508.25 2.98 54946.85 88888.00 2012-04-18 21:13:59.000 109 12508.30 2.98 54946.85 88888.00 2012-04-18 21:13:59.125 109 12508.30 2.98 54946.88 88888.00 2012-04-18 21:13:59.250 109 12508.27 2.98 54946.90 88888.00 2012-04-18 21:13:59.375 109 12508.23 3.00 54946.88 88888.00 2012-04-18 21:13:59.500 109 12508.25 3.02 54946.93 88888.00 2012-04-18 21:13:59.625 109 12508.25 3.02 54946.90 88888.00 2012-04-18 21:13:59.750 109 12508.30 3.02 54946.93 88888.00 2012-04-18 21:13:59.875 109 12508.25 3.02 54946.90 88888.00 2012-04-18 21:14:00.000 109 12508.25 3.02 54946.88 88888.00 2012-04-18 21:14:00.125 109 12508.27 3.02 54946.90 88888.00 2012-04-18 21:14:00.250 109 12508.27 3.02 54946.93 88888.00 2012-04-18 21:14:00.375 109 12508.27 3.05 54946.90 88888.00 2012-04-18 21:14:00.500 109 12508.23 3.10 54946.90 88888.00 2012-04-18 21:14:00.625 109 12508.27 3.10 54946.93 88888.00 2012-04-18 21:14:00.750 109 12508.25 3.12 54946.93 88888.00 2012-04-18 21:14:00.875 109 12508.23 3.12 54946.90 88888.00 2012-04-18 21:14:01.000 109 12508.27 3.15 54946.90 88888.00 2012-04-18 21:14:01.125 109 12508.30 3.17 54946.93 88888.00 2012-04-18 21:14:01.250 109 12508.35 3.20 54946.97 88888.00 2012-04-18 21:14:01.375 109 12508.33 3.20 54946.95 88888.00 2012-04-18 21:14:01.500 109 12508.25 3.17 54946.97 88888.00 2012-04-18 21:14:01.625 109 12508.20 3.17 54946.97 88888.00 2012-04-18 21:14:01.750 109 12508.20 3.17 54946.93 88888.00 2012-04-18 21:14:01.875 109 12508.15 3.20 54946.95 88888.00 2012-04-18 21:14:02.000 109 12508.15 3.17 54946.95 88888.00 2012-04-18 21:14:02.125 109 12508.12 3.17 54946.97 88888.00 2012-04-18 21:14:02.250 109 12508.10 3.20 54946.97 88888.00 2012-04-18 21:14:02.375 109 12508.15 3.20 54946.95 88888.00 2012-04-18 21:14:02.500 109 12508.12 3.20 54946.95 88888.00 2012-04-18 21:14:02.625 109 12508.15 3.23 54946.97 88888.00 2012-04-18 21:14:02.750 109 12508.10 3.25 54946.97 88888.00 2012-04-18 21:14:02.875 109 12508.15 3.23 54946.95 88888.00 2012-04-18 21:14:03.000 109 12508.17 3.25 54946.95 88888.00 2012-04-18 21:14:03.125 109 12508.17 3.23 54947.00 88888.00 2012-04-18 21:14:03.250 109 12508.12 3.23 54947.03 88888.00 2012-04-18 21:14:03.375 109 12508.08 3.23 54947.03 88888.00 2012-04-18 21:14:03.500 109 12508.12 3.25 54947.05 88888.00 2012-04-18 21:14:03.625 109 12508.12 3.27 54947.00 88888.00 2012-04-18 21:14:03.750 109 12508.15 3.27 54947.00 88888.00 2012-04-18 21:14:03.875 109 12508.12 3.27 54947.00 88888.00 2012-04-18 21:14:04.000 109 12508.15 3.25 54946.97 88888.00 2012-04-18 21:14:04.125 109 12508.17 3.25 54947.00 88888.00 2012-04-18 21:14:04.250 109 12508.17 3.27 54947.00 88888.00 2012-04-18 21:14:04.375 109 12508.23 3.25 54946.97 88888.00 2012-04-18 21:14:04.500 109 12508.17 3.30 54947.00 88888.00 2012-04-18 21:14:04.625 109 12508.08 3.30 54946.97 88888.00 2012-04-18 21:14:04.750 109 12508.12 3.27 54947.00 88888.00 2012-04-18 21:14:04.875 109 12508.15 3.30 54947.03 88888.00 2012-04-18 21:14:05.000 109 12508.10 3.27 54947.05 88888.00 2012-04-18 21:14:05.125 109 12508.02 3.30 54947.05 88888.00 2012-04-18 21:14:05.250 109 12508.00 3.30 54947.07 88888.00 2012-04-18 21:14:05.375 109 12508.08 3.33 54947.05 88888.00 2012-04-18 21:14:05.500 109 12508.05 3.35 54947.07 88888.00 2012-04-18 21:14:05.625 109 12507.98 3.35 54947.07 88888.00 2012-04-18 21:14:05.750 109 12507.95 3.38 54947.07 88888.00 2012-04-18 21:14:05.875 109 12507.98 3.35 54947.03 88888.00 2012-04-18 21:14:06.000 109 12507.98 3.33 54947.03 88888.00 2012-04-18 21:14:06.125 109 12507.98 3.33 54947.05 88888.00 2012-04-18 21:14:06.250 109 12507.90 3.30 54947.05 88888.00 2012-04-18 21:14:06.375 109 12507.92 3.30 54947.07 88888.00 2012-04-18 21:14:06.500 109 12507.95 3.33 54947.05 88888.00 2012-04-18 21:14:06.625 109 12507.98 3.30 54947.03 88888.00 2012-04-18 21:14:06.750 109 12507.95 3.33 54947.03 88888.00 2012-04-18 21:14:06.875 109 12507.98 3.35 54947.05 88888.00 2012-04-18 21:14:07.000 109 12507.98 3.35 54947.03 88888.00 2012-04-18 21:14:07.125 109 12507.90 3.35 54947.07 88888.00 2012-04-18 21:14:07.250 109 12507.77 3.33 54947.12 88888.00 2012-04-18 21:14:07.375 109 12507.80 3.35 54947.12 88888.00 2012-04-18 21:14:07.500 109 12507.85 3.35 54947.12 88888.00 2012-04-18 21:14:07.625 109 12507.80 3.35 54947.10 88888.00 2012-04-18 21:14:07.750 109 12507.70 3.35 54947.12 88888.00 2012-04-18 21:14:07.875 109 12507.70 3.30 54947.12 88888.00 2012-04-18 21:14:08.000 109 12507.73 3.33 54947.07 88888.00 2012-04-18 21:14:08.125 109 12507.75 3.33 54947.10 88888.00 2012-04-18 21:14:08.250 109 12507.70 3.33 54947.12 88888.00 2012-04-18 21:14:08.375 109 12507.67 3.33 54947.12 88888.00 2012-04-18 21:14:08.500 109 12507.67 3.33 54947.10 88888.00 2012-04-18 21:14:08.625 109 12507.67 3.30 54947.10 88888.00 2012-04-18 21:14:08.750 109 12507.62 3.30 54947.12 88888.00 2012-04-18 21:14:08.875 109 12507.62 3.27 54947.10 88888.00 2012-04-18 21:14:09.000 109 12507.65 3.30 54947.07 88888.00 2012-04-18 21:14:09.125 109 12507.62 3.27 54947.10 88888.00 2012-04-18 21:14:09.250 109 12507.62 3.27 54947.12 88888.00 2012-04-18 21:14:09.375 109 12507.60 3.25 54947.10 88888.00 2012-04-18 21:14:09.500 109 12507.52 3.25 54947.10 88888.00 2012-04-18 21:14:09.625 109 12507.50 3.25 54947.07 88888.00 2012-04-18 21:14:09.750 109 12507.52 3.23 54947.07 88888.00 2012-04-18 21:14:09.875 109 12507.52 3.25 54947.07 88888.00 2012-04-18 21:14:10.000 109 12507.52 3.23 54947.12 88888.00 2012-04-18 21:14:10.125 109 12507.52 3.23 54947.12 88888.00 2012-04-18 21:14:10.250 109 12507.55 3.23 54947.12 88888.00 2012-04-18 21:14:10.375 109 12507.60 3.25 54947.10 88888.00 2012-04-18 21:14:10.500 109 12507.58 3.25 54947.10 88888.00 2012-04-18 21:14:10.625 109 12507.55 3.23 54947.12 88888.00 2012-04-18 21:14:10.750 109 12507.55 3.23 54947.12 88888.00 2012-04-18 21:14:10.875 109 12507.50 3.23 54947.12 88888.00 2012-04-18 21:14:11.000 109 12507.50 3.20 54947.10 88888.00 2012-04-18 21:14:11.125 109 12507.48 3.23 54947.10 88888.00 2012-04-18 21:14:11.250 109 12507.40 3.23 54947.12 88888.00 2012-04-18 21:14:11.375 109 12507.40 3.20 54947.12 88888.00 2012-04-18 21:14:11.500 109 12507.38 3.15 54947.10 88888.00 2012-04-18 21:14:11.625 109 12507.42 3.15 54947.12 88888.00 2012-04-18 21:14:11.750 109 12507.40 3.15 54947.15 88888.00 2012-04-18 21:14:11.875 109 12507.35 3.12 54947.12 88888.00 2012-04-18 21:14:12.000 109 12507.33 3.15 54947.12 88888.00 2012-04-18 21:14:12.125 109 12507.27 3.10 54947.15 88888.00 2012-04-18 21:14:12.250 109 12507.25 3.08 54947.12 88888.00 2012-04-18 21:14:12.375 109 12507.27 3.08 54947.12 88888.00 2012-04-18 21:14:12.500 109 12507.30 3.08 54947.12 88888.00 2012-04-18 21:14:12.625 109 12507.27 3.08 54947.10 88888.00 2012-04-18 21:14:12.750 109 12507.17 3.05 54947.12 88888.00 2012-04-18 21:14:12.875 109 12507.20 3.02 54947.12 88888.00 2012-04-18 21:14:13.000 109 12507.20 3.02 54947.15 88888.00 2012-04-18 21:14:13.125 109 12507.17 2.95 54947.15 88888.00 2012-04-18 21:14:13.250 109 12507.15 2.95 54947.15 88888.00 2012-04-18 21:14:13.375 109 12507.23 2.95 54947.15 88888.00 2012-04-18 21:14:13.500 109 12507.23 2.95 54947.15 88888.00 2012-04-18 21:14:13.625 109 12507.25 2.90 54947.15 88888.00 2012-04-18 21:14:13.750 109 12507.23 2.92 54947.18 88888.00 2012-04-18 21:14:13.875 109 12507.20 2.90 54947.15 88888.00 2012-04-18 21:14:14.000 109 12507.17 2.85 54947.15 88888.00 2012-04-18 21:14:14.125 109 12507.15 2.85 54947.15 88888.00 2012-04-18 21:14:14.250 109 12507.12 2.85 54947.20 88888.00 2012-04-18 21:14:14.375 109 12507.08 2.83 54947.18 88888.00 2012-04-18 21:14:14.500 109 12507.02 2.75 54947.15 88888.00 2012-04-18 21:14:14.625 109 12507.02 2.75 54947.15 88888.00 2012-04-18 21:14:14.750 109 12506.98 2.75 54947.12 88888.00 2012-04-18 21:14:14.875 109 12506.98 2.75 54947.18 88888.00 2012-04-18 21:14:15.000 109 12506.95 2.75 54947.12 88888.00 2012-04-18 21:14:15.125 109 12506.98 2.73 54947.12 88888.00 2012-04-18 21:14:15.250 109 12507.00 2.70 54947.12 88888.00 2012-04-18 21:14:15.375 109 12506.98 2.70 54947.12 88888.00 2012-04-18 21:14:15.500 109 12507.00 2.70 54947.18 88888.00 2012-04-18 21:14:15.625 109 12506.98 2.67 54947.15 88888.00 2012-04-18 21:14:15.750 109 12506.98 2.62 54947.15 88888.00 2012-04-18 21:14:15.875 109 12507.00 2.60 54947.15 88888.00 2012-04-18 21:14:16.000 109 12507.05 2.62 54947.18 88888.00 2012-04-18 21:14:16.125 109 12506.98 2.60 54947.18 88888.00 2012-04-18 21:14:16.250 109 12506.92 2.58 54947.18 88888.00 2012-04-18 21:14:16.375 109 12506.90 2.58 54947.18 88888.00 2012-04-18 21:14:16.500 109 12506.88 2.50 54947.15 88888.00 2012-04-18 21:14:16.625 109 12506.88 2.50 54947.15 88888.00 2012-04-18 21:14:16.750 109 12506.85 2.48 54947.18 88888.00 2012-04-18 21:14:16.875 109 12506.80 2.45 54947.18 88888.00 2012-04-18 21:14:17.000 109 12506.83 2.42 54947.18 88888.00 2012-04-18 21:14:17.125 109 12506.88 2.45 54947.18 88888.00 2012-04-18 21:14:17.250 109 12506.80 2.42 54947.15 88888.00 2012-04-18 21:14:17.375 109 12506.75 2.40 54947.15 88888.00 2012-04-18 21:14:17.500 109 12506.70 2.38 54947.12 88888.00 2012-04-18 21:14:17.625 109 12506.67 2.38 54947.15 88888.00 2012-04-18 21:14:17.750 109 12506.75 2.38 54947.18 88888.00 2012-04-18 21:14:17.875 109 12506.77 2.38 54947.20 88888.00 2012-04-18 21:14:18.000 109 12506.75 2.35 54947.20 88888.00 2012-04-18 21:14:18.125 109 12506.75 2.38 54947.18 88888.00 2012-04-18 21:14:18.250 109 12506.77 2.33 54947.20 88888.00 2012-04-18 21:14:18.375 109 12506.80 2.33 54947.20 88888.00 2012-04-18 21:14:18.500 109 12506.75 2.27 54947.20 88888.00 2012-04-18 21:14:18.625 109 12506.73 2.23 54947.18 88888.00 2012-04-18 21:14:18.750 109 12506.67 2.20 54947.18 88888.00 2012-04-18 21:14:18.875 109 12506.70 2.25 54947.20 88888.00 2012-04-18 21:14:19.000 109 12506.75 2.20 54947.20 88888.00 2012-04-18 21:14:19.125 109 12506.80 2.20 54947.18 88888.00 2012-04-18 21:14:19.250 109 12506.77 2.20 54947.18 88888.00 2012-04-18 21:14:19.375 109 12506.73 2.20 54947.18 88888.00 2012-04-18 21:14:19.500 109 12506.65 2.20 54947.18 88888.00 2012-04-18 21:14:19.625 109 12506.67 2.17 54947.20 88888.00 2012-04-18 21:14:19.750 109 12506.67 2.15 54947.18 88888.00 2012-04-18 21:14:19.875 109 12506.62 2.15 54947.20 88888.00 2012-04-18 21:14:20.000 109 12506.58 2.10 54947.18 88888.00 2012-04-18 21:14:20.125 109 12506.62 2.08 54947.18 88888.00 2012-04-18 21:14:20.250 109 12506.70 2.08 54947.20 88888.00 2012-04-18 21:14:20.375 109 12506.67 2.08 54947.20 88888.00 2012-04-18 21:14:20.500 109 12506.60 2.02 54947.18 88888.00 2012-04-18 21:14:20.625 109 12506.60 2.02 54947.18 88888.00 2012-04-18 21:14:20.750 109 12506.60 2.05 54947.18 88888.00 2012-04-18 21:14:20.875 109 12506.58 2.02 54947.20 88888.00 2012-04-18 21:14:21.000 109 12506.60 2.00 54947.20 88888.00 2012-04-18 21:14:21.125 109 12506.55 2.00 54947.20 88888.00 2012-04-18 21:14:21.250 109 12506.55 2.02 54947.18 88888.00 2012-04-18 21:14:21.375 109 12506.52 2.00 54947.18 88888.00 2012-04-18 21:14:21.500 109 12506.55 1.98 54947.18 88888.00 2012-04-18 21:14:21.625 109 12506.55 1.98 54947.18 88888.00 2012-04-18 21:14:21.750 109 12506.48 1.95 54947.18 88888.00 2012-04-18 21:14:21.875 109 12506.50 1.98 54947.18 88888.00 2012-04-18 21:14:22.000 109 12506.48 1.93 54947.20 88888.00 2012-04-18 21:14:22.125 109 12506.48 1.95 54947.20 88888.00 2012-04-18 21:14:22.250 109 12506.48 1.90 54947.22 88888.00 2012-04-18 21:14:22.375 109 12506.50 1.93 54947.18 88888.00 2012-04-18 21:14:22.500 109 12506.60 1.90 54947.18 88888.00 2012-04-18 21:14:22.625 109 12506.60 1.93 54947.18 88888.00 2012-04-18 21:14:22.750 109 12506.52 1.93 54947.20 88888.00 2012-04-18 21:14:22.875 109 12506.52 1.90 54947.22 88888.00 2012-04-18 21:14:23.000 109 12506.55 1.90 54947.20 88888.00 2012-04-18 21:14:23.125 109 12506.55 1.90 54947.18 88888.00 2012-04-18 21:14:23.250 109 12506.50 1.88 54947.22 88888.00 2012-04-18 21:14:23.375 109 12506.50 1.90 54947.20 88888.00 2012-04-18 21:14:23.500 109 12506.52 1.82 54947.20 88888.00 2012-04-18 21:14:23.625 109 12506.52 1.82 54947.18 88888.00 2012-04-18 21:14:23.750 109 12506.55 1.85 54947.20 88888.00 2012-04-18 21:14:23.875 109 12506.55 1.82 54947.20 88888.00 2012-04-18 21:14:24.000 109 12506.60 1.85 54947.20 88888.00 2012-04-18 21:14:24.125 109 12506.60 1.82 54947.22 88888.00 2012-04-18 21:14:24.250 109 12506.55 1.82 54947.20 88888.00 2012-04-18 21:14:24.375 109 12506.58 1.80 54947.20 88888.00 2012-04-18 21:14:24.500 109 12506.60 1.80 54947.18 88888.00 2012-04-18 21:14:24.625 109 12506.67 1.82 54947.18 88888.00 2012-04-18 21:14:24.750 109 12506.73 1.88 54947.22 88888.00 2012-04-18 21:14:24.875 109 12506.73 1.90 54947.22 88888.00 2012-04-18 21:14:25.000 109 12506.70 1.88 54947.20 88888.00 2012-04-18 21:14:25.125 109 12506.60 1.82 54947.20 88888.00 2012-04-18 21:14:25.250 109 12506.58 1.82 54947.20 88888.00 2012-04-18 21:14:25.375 109 12506.60 1.82 54947.20 88888.00 2012-04-18 21:14:25.500 109 12506.58 1.85 54947.20 88888.00 2012-04-18 21:14:25.625 109 12506.58 1.85 54947.18 88888.00 2012-04-18 21:14:25.750 109 12506.60 1.88 54947.18 88888.00 2012-04-18 21:14:25.875 109 12506.67 1.88 54947.18 88888.00 2012-04-18 21:14:26.000 109 12506.70 1.85 54947.18 88888.00 2012-04-18 21:14:26.125 109 12506.65 1.85 54947.18 88888.00 2012-04-18 21:14:26.250 109 12506.65 1.88 54947.20 88888.00 2012-04-18 21:14:26.375 109 12506.67 1.90 54947.20 88888.00 2012-04-18 21:14:26.500 109 12506.65 1.90 54947.20 88888.00 2012-04-18 21:14:26.625 109 12506.60 1.90 54947.18 88888.00 2012-04-18 21:14:26.750 109 12506.62 1.93 54947.20 88888.00 2012-04-18 21:14:26.875 109 12506.75 1.98 54947.20 88888.00 2012-04-18 21:14:27.000 109 12506.73 1.95 54947.22 88888.00 2012-04-18 21:14:27.125 109 12506.70 1.95 54947.22 88888.00 2012-04-18 21:14:27.250 109 12506.75 1.95 54947.18 88888.00 2012-04-18 21:14:27.375 109 12506.83 1.95 54947.20 88888.00 2012-04-18 21:14:27.500 109 12506.83 1.98 54947.22 88888.00 2012-04-18 21:14:27.625 109 12506.77 2.00 54947.20 88888.00 2012-04-18 21:14:27.750 109 12506.75 2.00 54947.20 88888.00 2012-04-18 21:14:27.875 109 12506.80 2.00 54947.20 88888.00 2012-04-18 21:14:28.000 109 12506.83 2.02 54947.18 88888.00 2012-04-18 21:14:28.125 109 12506.80 2.05 54947.20 88888.00 2012-04-18 21:14:28.250 109 12506.77 2.05 54947.20 88888.00 2012-04-18 21:14:28.375 109 12506.77 2.05 54947.20 88888.00 2012-04-18 21:14:28.500 109 12506.73 2.02 54947.20 88888.00 2012-04-18 21:14:28.625 109 12506.70 2.08 54947.20 88888.00 2012-04-18 21:14:28.750 109 12506.77 2.10 54947.22 88888.00 2012-04-18 21:14:28.875 109 12506.77 2.10 54947.22 88888.00 2012-04-18 21:14:29.000 109 12506.70 2.08 54947.20 88888.00 2012-04-18 21:14:29.125 109 12506.73 2.10 54947.22 88888.00 2012-04-18 21:14:29.250 109 12506.80 2.15 54947.20 88888.00 2012-04-18 21:14:29.375 109 12506.85 2.17 54947.22 88888.00 2012-04-18 21:14:29.500 109 12506.80 2.17 54947.20 88888.00 2012-04-18 21:14:29.625 109 12506.73 2.17 54947.15 88888.00 2012-04-18 21:14:29.750 109 12506.75 2.23 54947.18 88888.00 2012-04-18 21:14:29.875 109 12506.80 2.27 54947.18 88888.00 2012-04-18 21:14:30.000 109 12506.83 2.27 54947.15 88888.00 2012-04-18 21:14:30.125 109 12506.85 2.25 54947.18 88888.00 2012-04-18 21:14:30.250 109 12506.85 2.30 54947.18 88888.00 2012-04-18 21:14:30.375 109 12506.88 2.33 54947.20 88888.00 2012-04-18 21:14:30.500 109 12506.83 2.35 54947.20 88888.00 2012-04-18 21:14:30.625 109 12506.88 2.38 54947.18 88888.00 2012-04-18 21:14:30.750 109 12506.95 2.40 54947.18 88888.00 2012-04-18 21:14:30.875 109 12506.98 2.40 54947.18 88888.00 2012-04-18 21:14:31.000 109 12507.00 2.40 54947.20 88888.00 2012-04-18 21:14:31.125 109 12507.05 2.40 54947.20 88888.00 2012-04-18 21:14:31.250 109 12507.02 2.45 54947.18 88888.00 2012-04-18 21:14:31.375 109 12507.00 2.48 54947.20 88888.00 2012-04-18 21:14:31.500 109 12507.02 2.52 54947.20 88888.00 2012-04-18 21:14:31.625 109 12507.00 2.55 54947.20 88888.00 2012-04-18 21:14:31.750 109 12507.08 2.55 54947.20 88888.00 2012-04-18 21:14:31.875 109 12507.08 2.58 54947.20 88888.00 2012-04-18 21:14:32.000 109 12507.00 2.58 54947.18 88888.00 2012-04-18 21:14:32.125 109 12507.00 2.62 54947.20 88888.00 2012-04-18 21:14:32.250 109 12506.95 2.60 54947.18 88888.00 2012-04-18 21:14:32.375 109 12507.10 2.62 54947.20 88888.00 2012-04-18 21:14:32.500 109 12507.15 2.65 54947.20 88888.00 2012-04-18 21:14:32.625 109 12507.23 2.70 54947.20 88888.00 2012-04-18 21:14:32.750 109 12507.15 2.70 54947.20 88888.00 2012-04-18 21:14:32.875 109 12507.15 2.70 54947.18 88888.00 2012-04-18 21:14:33.000 109 12507.20 2.73 54947.18 88888.00 2012-04-18 21:14:33.125 109 12507.23 2.77 54947.20 88888.00 2012-04-18 21:14:33.250 109 12507.25 2.80 54947.22 88888.00 2012-04-18 21:14:33.375 109 12507.27 2.85 54947.20 88888.00 2012-04-18 21:14:33.500 109 12507.30 2.85 54947.20 88888.00 2012-04-18 21:14:33.625 109 12507.25 2.88 54947.22 88888.00 2012-04-18 21:14:33.750 109 12507.30 2.92 54947.22 88888.00 2012-04-18 21:14:33.875 109 12507.33 2.92 54947.22 88888.00 2012-04-18 21:14:34.000 109 12507.30 2.90 54947.20 88888.00 2012-04-18 21:14:34.125 109 12507.25 2.90 54947.20 88888.00 2012-04-18 21:14:34.250 109 12507.25 2.95 54947.22 88888.00 2012-04-18 21:14:34.375 109 12507.27 3.00 54947.20 88888.00 2012-04-18 21:14:34.500 109 12507.30 3.02 54947.20 88888.00 2012-04-18 21:14:34.625 109 12507.30 3.02 54947.20 88888.00 2012-04-18 21:14:34.750 109 12507.27 3.08 54947.20 88888.00 2012-04-18 21:14:34.875 109 12507.35 3.12 54947.22 88888.00 2012-04-18 21:14:35.000 109 12507.48 3.12 54947.22 88888.00 2012-04-18 21:14:35.125 109 12507.45 3.15 54947.22 88888.00 2012-04-18 21:14:35.250 109 12507.35 3.17 54947.22 88888.00 2012-04-18 21:14:35.375 109 12507.40 3.20 54947.22 88888.00 2012-04-18 21:14:35.500 109 12507.48 3.20 54947.25 88888.00 2012-04-18 21:14:35.625 109 12507.45 3.23 54947.22 88888.00 2012-04-18 21:14:35.750 109 12507.45 3.25 54947.22 88888.00 2012-04-18 21:14:35.875 109 12507.42 3.30 54947.25 88888.00 2012-04-18 21:14:36.000 109 12507.40 3.30 54947.28 88888.00 2012-04-18 21:14:36.125 109 12507.40 3.27 54947.28 88888.00 2012-04-18 21:14:36.250 109 12507.48 3.30 54947.25 88888.00 2012-04-18 21:14:36.375 109 12507.50 3.33 54947.25 88888.00 2012-04-18 21:14:36.500 109 12507.52 3.38 54947.22 88888.00 2012-04-18 21:14:36.625 109 12507.55 3.40 54947.22 88888.00 2012-04-18 21:14:36.750 109 12507.58 3.45 54947.22 88888.00 2012-04-18 21:14:36.875 109 12507.58 3.45 54947.20 88888.00 2012-04-18 21:14:37.000 109 12507.58 3.48 54947.20 88888.00 2012-04-18 21:14:37.125 109 12507.62 3.48 54947.22 88888.00 2012-04-18 21:14:37.250 109 12507.65 3.50 54947.22 88888.00 2012-04-18 21:14:37.375 109 12507.70 3.55 54947.25 88888.00 2012-04-18 21:14:37.500 109 12507.67 3.58 54947.20 88888.00 2012-04-18 21:14:37.625 109 12507.70 3.58 54947.20 88888.00 2012-04-18 21:14:37.750 109 12507.73 3.58 54947.22 88888.00 2012-04-18 21:14:37.875 109 12507.73 3.62 54947.25 88888.00 2012-04-18 21:14:38.000 109 12507.65 3.65 54947.25 88888.00 2012-04-18 21:14:38.125 109 12507.73 3.65 54947.22 88888.00 2012-04-18 21:14:38.250 109 12507.67 3.67 54947.22 88888.00 2012-04-18 21:14:38.375 109 12507.67 3.70 54947.22 88888.00 2012-04-18 21:14:38.500 109 12507.70 3.70 54947.22 88888.00 2012-04-18 21:14:38.625 109 12507.75 3.70 54947.22 88888.00 2012-04-18 21:14:38.750 109 12507.77 3.75 54947.22 88888.00 2012-04-18 21:14:38.875 109 12507.75 3.80 54947.22 88888.00 2012-04-18 21:14:39.000 109 12507.73 3.80 54947.20 88888.00 2012-04-18 21:14:39.125 109 12507.77 3.80 54947.20 88888.00 2012-04-18 21:14:39.250 109 12507.83 3.80 54947.20 88888.00 2012-04-18 21:14:39.375 109 12507.88 3.85 54947.20 88888.00 2012-04-18 21:14:39.500 109 12507.85 3.88 54947.22 88888.00 2012-04-18 21:14:39.625 109 12507.80 3.88 54947.22 88888.00 2012-04-18 21:14:39.750 109 12507.80 3.88 54947.22 88888.00 2012-04-18 21:14:39.875 109 12507.83 3.92 54947.25 88888.00 2012-04-18 21:14:40.000 109 12507.85 3.95 54947.25 88888.00 2012-04-18 21:14:40.125 109 12507.92 3.92 54947.25 88888.00 2012-04-18 21:14:40.250 109 12507.90 3.92 54947.22 88888.00 2012-04-18 21:14:40.375 109 12507.95 3.98 54947.22 88888.00 2012-04-18 21:14:40.500 109 12508.00 4.00 54947.25 88888.00 2012-04-18 21:14:40.625 109 12507.98 4.03 54947.25 88888.00 2012-04-18 21:14:40.750 109 12507.92 4.03 54947.25 88888.00 2012-04-18 21:14:40.875 109 12507.90 4.03 54947.25 88888.00 2012-04-18 21:14:41.000 109 12507.95 4.08 54947.25 88888.00 2012-04-18 21:14:41.125 109 12508.00 4.12 54947.25 88888.00 2012-04-18 21:14:41.250 109 12508.02 4.10 54947.25 88888.00 2012-04-18 21:14:41.375 109 12508.00 4.12 54947.25 88888.00 2012-04-18 21:14:41.500 109 12507.98 4.12 54947.25 88888.00 2012-04-18 21:14:41.625 109 12508.02 4.10 54947.25 88888.00 2012-04-18 21:14:41.750 109 12508.10 4.15 54947.25 88888.00 2012-04-18 21:14:41.875 109 12508.08 4.15 54947.28 88888.00 2012-04-18 21:14:42.000 109 12508.08 4.10 54947.25 88888.00 2012-04-18 21:14:42.125 109 12508.05 4.15 54947.22 88888.00 2012-04-18 21:14:42.250 109 12508.02 4.15 54947.25 88888.00 2012-04-18 21:14:42.375 109 12508.02 4.17 54947.25 88888.00 2012-04-18 21:14:42.500 109 12508.05 4.17 54947.25 88888.00 2012-04-18 21:14:42.625 109 12508.08 4.17 54947.28 88888.00 2012-04-18 21:14:42.750 109 12508.15 4.22 54947.22 88888.00 2012-04-18 21:14:42.875 109 12508.10 4.20 54947.22 88888.00 2012-04-18 21:14:43.000 109 12508.05 4.20 54947.22 88888.00 2012-04-18 21:14:43.125 109 12508.02 4.22 54947.22 88888.00 2012-04-18 21:14:43.250 109 12508.05 4.28 54947.22 88888.00 2012-04-18 21:14:43.375 109 12508.08 4.22 54947.22 88888.00 2012-04-18 21:14:43.500 109 12508.12 4.25 54947.22 88888.00 2012-04-18 21:14:43.625 109 12508.08 4.30 54947.22 88888.00 2012-04-18 21:14:43.750 109 12508.05 4.30 54947.25 88888.00 2012-04-18 21:14:43.875 109 12508.10 4.28 54947.25 88888.00 2012-04-18 21:14:44.000 109 12508.10 4.25 54947.25 88888.00 2012-04-18 21:14:44.125 109 12508.05 4.25 54947.22 88888.00 2012-04-18 21:14:44.250 109 12508.02 4.25 54947.22 88888.00 2012-04-18 21:14:44.375 109 12508.12 4.30 54947.25 88888.00 2012-04-18 21:14:44.500 109 12508.15 4.38 54947.25 88888.00 2012-04-18 21:14:44.625 109 12508.15 4.35 54947.22 88888.00 2012-04-18 21:14:44.750 109 12508.10 4.35 54947.25 88888.00 2012-04-18 21:14:44.875 109 12508.10 4.38 54947.25 88888.00 2012-04-18 21:14:45.000 109 12508.15 4.38 54947.22 88888.00 2012-04-18 21:14:45.125 109 12508.15 4.35 54947.22 88888.00 2012-04-18 21:14:45.250 109 12508.12 4.35 54947.22 88888.00 2012-04-18 21:14:45.375 109 12508.15 4.40 54947.25 88888.00 2012-04-18 21:14:45.500 109 12508.12 4.40 54947.28 88888.00 2012-04-18 21:14:45.625 109 12508.05 4.38 54947.22 88888.00 2012-04-18 21:14:45.750 109 12508.05 4.38 54947.22 88888.00 2012-04-18 21:14:45.875 109 12508.10 4.40 54947.22 88888.00 2012-04-18 21:14:46.000 109 12508.02 4.40 54947.25 88888.00 2012-04-18 21:14:46.125 109 12508.00 4.40 54947.25 88888.00 2012-04-18 21:14:46.250 109 12508.02 4.42 54947.22 88888.00 2012-04-18 21:14:46.375 109 12508.05 4.42 54947.25 88888.00 2012-04-18 21:14:46.500 109 12508.05 4.45 54947.25 88888.00 2012-04-18 21:14:46.625 109 12508.05 4.42 54947.22 88888.00 2012-04-18 21:14:46.750 109 12508.08 4.38 54947.22 88888.00 2012-04-18 21:14:46.875 109 12508.10 4.42 54947.22 88888.00 2012-04-18 21:14:47.000 109 12508.15 4.40 54947.22 88888.00 2012-04-18 21:14:47.125 109 12508.08 4.40 54947.25 88888.00 2012-04-18 21:14:47.250 109 12508.05 4.42 54947.25 88888.00 2012-04-18 21:14:47.375 109 12508.08 4.40 54947.25 88888.00 2012-04-18 21:14:47.500 109 12508.08 4.38 54947.22 88888.00 2012-04-18 21:14:47.625 109 12508.02 4.40 54947.22 88888.00 2012-04-18 21:14:47.750 109 12507.98 4.38 54947.22 88888.00 2012-04-18 21:14:47.875 109 12507.98 4.38 54947.22 88888.00 2012-04-18 21:14:48.000 109 12508.00 4.38 54947.22 88888.00 2012-04-18 21:14:48.125 109 12508.00 4.35 54947.22 88888.00 2012-04-18 21:14:48.250 109 12507.98 4.38 54947.25 88888.00 2012-04-18 21:14:48.375 109 12508.00 4.42 54947.22 88888.00 2012-04-18 21:14:48.500 109 12507.98 4.38 54947.22 88888.00 2012-04-18 21:14:48.625 109 12507.92 4.38 54947.22 88888.00 2012-04-18 21:14:48.750 109 12507.95 4.40 54947.25 88888.00 2012-04-18 21:14:48.875 109 12507.98 4.38 54947.25 88888.00 2012-04-18 21:14:49.000 109 12507.95 4.38 54947.22 88888.00 2012-04-18 21:14:49.125 109 12507.90 4.35 54947.20 88888.00 2012-04-18 21:14:49.250 109 12507.85 4.30 54947.22 88888.00 2012-04-18 21:14:49.375 109 12507.88 4.33 54947.22 88888.00 2012-04-18 21:14:49.500 109 12507.95 4.35 54947.25 88888.00 2012-04-18 21:14:49.625 109 12507.95 4.33 54947.22 88888.00 2012-04-18 21:14:49.750 109 12507.95 4.33 54947.22 88888.00 2012-04-18 21:14:49.875 109 12507.90 4.28 54947.22 88888.00 2012-04-18 21:14:50.000 109 12507.85 4.25 54947.22 88888.00 2012-04-18 21:14:50.125 109 12507.88 4.30 54947.20 88888.00 2012-04-18 21:14:50.250 109 12507.85 4.28 54947.22 88888.00 2012-04-18 21:14:50.375 109 12507.92 4.30 54947.25 88888.00 2012-04-18 21:14:50.500 109 12507.90 4.28 54947.25 88888.00 2012-04-18 21:14:50.625 109 12507.85 4.20 54947.22 88888.00 2012-04-18 21:14:50.750 109 12507.88 4.20 54947.20 88888.00 2012-04-18 21:14:50.875 109 12507.92 4.20 54947.20 88888.00 2012-04-18 21:14:51.000 109 12507.88 4.17 54947.18 88888.00 2012-04-18 21:14:51.125 109 12507.85 4.17 54947.20 88888.00 2012-04-18 21:14:51.250 109 12507.83 4.17 54947.20 88888.00 2012-04-18 21:14:51.375 109 12507.88 4.17 54947.22 88888.00 2012-04-18 21:14:51.500 109 12507.90 4.17 54947.22 88888.00 2012-04-18 21:14:51.625 109 12507.88 4.17 54947.20 88888.00 2012-04-18 21:14:51.750 109 12507.83 4.17 54947.20 88888.00 2012-04-18 21:14:51.875 109 12507.80 4.12 54947.20 88888.00 2012-04-18 21:14:52.000 109 12507.83 4.08 54947.20 88888.00 2012-04-18 21:14:52.125 109 12507.85 4.08 54947.18 88888.00 2012-04-18 21:14:52.250 109 12507.83 4.03 54947.20 88888.00 2012-04-18 21:14:52.375 109 12507.77 4.05 54947.22 88888.00 2012-04-18 21:14:52.500 109 12507.73 4.05 54947.22 88888.00 2012-04-18 21:14:52.625 109 12507.67 4.03 54947.20 88888.00 2012-04-18 21:14:52.750 109 12507.65 4.03 54947.20 88888.00 2012-04-18 21:14:52.875 109 12507.58 4.00 54947.18 88888.00 2012-04-18 21:14:53.000 109 12507.58 3.98 54947.18 88888.00 2012-04-18 21:14:53.125 109 12507.60 3.95 54947.18 88888.00 2012-04-18 21:14:53.250 109 12507.58 3.98 54947.20 88888.00 2012-04-18 21:14:53.375 109 12507.62 3.98 54947.20 88888.00 2012-04-18 21:14:53.500 109 12507.62 3.92 54947.20 88888.00 2012-04-18 21:14:53.625 109 12507.60 3.92 54947.20 88888.00 2012-04-18 21:14:53.750 109 12507.60 3.90 54947.18 88888.00 2012-04-18 21:14:53.875 109 12507.52 3.85 54947.18 88888.00 2012-04-18 21:14:54.000 109 12507.50 3.85 54947.15 88888.00 2012-04-18 21:14:54.125 109 12507.50 3.83 54947.18 88888.00 2012-04-18 21:14:54.250 109 12507.42 3.77 54947.18 88888.00 2012-04-18 21:14:54.375 109 12507.40 3.75 54947.18 88888.00 2012-04-18 21:14:54.500 109 12507.42 3.75 54947.20 88888.00 2012-04-18 21:14:54.625 109 12507.33 3.75 54947.18 88888.00 2012-04-18 21:14:54.750 109 12507.27 3.73 54947.18 88888.00 2012-04-18 21:14:54.875 109 12507.27 3.75 54947.18 88888.00 2012-04-18 21:14:55.000 109 12507.30 3.73 54947.18 88888.00 2012-04-18 21:14:55.125 109 12507.30 3.67 54947.18 88888.00 2012-04-18 21:14:55.250 109 12507.35 3.62 54947.18 88888.00 2012-04-18 21:14:55.375 109 12507.38 3.65 54947.15 88888.00 2012-04-18 21:14:55.500 109 12507.33 3.60 54947.15 88888.00 2012-04-18 21:14:55.625 109 12507.20 3.58 54947.15 88888.00 2012-04-18 21:14:55.750 109 12507.12 3.55 54947.15 88888.00 2012-04-18 21:14:55.875 109 12507.12 3.52 54947.18 88888.00 2012-04-18 21:14:56.000 109 12507.20 3.50 54947.15 88888.00 2012-04-18 21:14:56.125 109 12507.23 3.48 54947.18 88888.00 2012-04-18 21:14:56.250 109 12507.20 3.45 54947.18 88888.00 2012-04-18 21:14:56.375 109 12507.23 3.45 54947.18 88888.00 2012-04-18 21:14:56.500 109 12507.20 3.42 54947.18 88888.00 2012-04-18 21:14:56.625 109 12507.10 3.38 54947.18 88888.00 2012-04-18 21:14:56.750 109 12507.05 3.35 54947.18 88888.00 2012-04-18 21:14:56.875 109 12507.05 3.33 54947.18 88888.00 2012-04-18 21:14:57.000 109 12507.08 3.30 54947.15 88888.00 2012-04-18 21:14:57.125 109 12507.02 3.30 54947.18 88888.00 2012-04-18 21:14:57.250 109 12507.00 3.30 54947.18 88888.00 2012-04-18 21:14:57.375 109 12507.02 3.30 54947.18 88888.00 2012-04-18 21:14:57.500 109 12506.95 3.23 54947.15 88888.00 2012-04-18 21:14:57.625 109 12506.95 3.20 54947.18 88888.00 2012-04-18 21:14:57.750 109 12506.95 3.20 54947.15 88888.00 2012-04-18 21:14:57.875 109 12506.88 3.17 54947.15 88888.00 2012-04-18 21:14:58.000 109 12506.85 3.12 54947.12 88888.00 2012-04-18 21:14:58.125 109 12506.88 3.12 54947.15 88888.00 2012-04-18 21:14:58.250 109 12506.90 3.10 54947.15 88888.00 2012-04-18 21:14:58.375 109 12506.90 3.12 54947.15 88888.00 2012-04-18 21:14:58.500 109 12506.95 3.08 54947.15 88888.00 2012-04-18 21:14:58.625 109 12506.92 3.05 54947.15 88888.00 2012-04-18 21:14:58.750 109 12506.90 3.08 54947.18 88888.00 2012-04-18 21:14:58.875 109 12506.88 3.02 54947.18 88888.00 2012-04-18 21:14:59.000 109 12506.83 2.95 54947.15 88888.00 2012-04-18 21:14:59.125 109 12506.85 2.92 54947.15 88888.00 2012-04-18 21:14:59.250 109 12506.88 2.88 54947.15 88888.00 2012-04-18 21:14:59.375 109 12506.85 2.85 54947.12 88888.00 2012-04-18 21:14:59.500 109 12506.75 2.83 54947.10 88888.00 2012-04-18 21:14:59.625 109 12506.77 2.80 54947.12 88888.00 2012-04-18 21:14:59.750 109 12506.83 2.75 54947.15 88888.00 2012-04-18 21:14:59.875 109 12506.85 2.73 54947.15 88888.00 2012-04-18 21:15:00.000 109 12506.77 2.67 54947.15 88888.00 2012-04-18 21:15:00.125 109 12506.70 2.67 54947.18 88888.00 2012-04-18 21:15:00.250 109 12506.67 2.65 54947.12 88888.00 2012-04-18 21:15:00.375 109 12506.67 2.62 54947.12 88888.00 2012-04-18 21:15:00.500 109 12506.73 2.62 54947.10 88888.00 2012-04-18 21:15:00.625 109 12506.80 2.58 54947.07 88888.00 2012-04-18 21:15:00.750 109 12506.73 2.58 54947.07 88888.00 2012-04-18 21:15:00.875 109 12506.55 2.58 54947.12 88888.00 2012-04-18 21:15:01.000 109 12506.48 2.52 54947.12 88888.00 2012-04-18 21:15:01.125 109 12506.50 2.50 54947.15 88888.00 2012-04-18 21:15:01.250 109 12506.58 2.45 54947.12 88888.00 2012-04-18 21:15:01.375 109 12506.58 2.45 54947.10 88888.00 2012-04-18 21:15:01.500 109 12506.52 2.40 54947.12 88888.00 2012-04-18 21:15:01.625 109 12506.52 2.40 54947.10 88888.00 2012-04-18 21:15:01.750 109 12506.52 2.35 54947.07 88888.00 2012-04-18 21:15:01.875 109 12506.48 2.35 54947.10 88888.00 2012-04-18 21:15:02.000 109 12506.45 2.35 54947.07 88888.00 2012-04-18 21:15:02.125 109 12506.50 2.33 54947.10 88888.00 2012-04-18 21:15:02.250 109 12506.45 2.27 54947.10 88888.00 2012-04-18 21:15:02.375 109 12506.42 2.27 54947.07 88888.00 2012-04-18 21:15:02.500 109 12506.42 2.27 54947.05 88888.00 2012-04-18 21:15:02.625 109 12506.42 2.23 54947.05 88888.00 2012-04-18 21:15:02.750 109 12506.42 2.15 54947.07 88888.00 2012-04-18 21:15:02.875 109 12506.42 2.12 54947.05 88888.00 2012-04-18 21:15:03.000 109 12506.40 2.12 54947.07 88888.00 2012-04-18 21:15:03.125 109 12506.27 2.10 54947.10 88888.00 2012-04-18 21:15:03.250 109 12506.23 2.05 54947.10 88888.00 2012-04-18 21:15:03.375 109 12506.27 2.02 54947.07 88888.00 2012-04-18 21:15:03.500 109 12506.27 2.05 54947.07 88888.00 2012-04-18 21:15:03.625 109 12506.25 2.05 54947.10 88888.00 2012-04-18 21:15:03.750 109 12506.20 2.00 54947.07 88888.00 2012-04-18 21:15:03.875 109 12506.20 1.95 54947.07 88888.00 2012-04-18 21:15:04.000 109 12506.23 1.95 54947.07 88888.00 2012-04-18 21:15:04.125 109 12506.20 1.93 54947.07 88888.00 2012-04-18 21:15:04.250 109 12506.12 1.85 54947.03 88888.00 2012-04-18 21:15:04.375 109 12506.15 1.85 54947.05 88888.00 2012-04-18 21:15:04.500 109 12506.27 1.88 54947.03 88888.00 2012-04-18 21:15:04.625 109 12506.27 1.82 54947.05 88888.00 2012-04-18 21:15:04.750 109 12506.23 1.80 54947.05 88888.00 2012-04-18 21:15:04.875 109 12506.17 1.75 54947.03 88888.00 2012-04-18 21:15:05.000 109 12506.15 1.73 54946.97 88888.00 2012-04-18 21:15:05.125 109 12506.12 1.73 54947.00 88888.00 2012-04-18 21:15:05.250 109 12506.12 1.73 54947.03 88888.00 2012-04-18 21:15:05.375 109 12506.15 1.70 54947.00 88888.00 2012-04-18 21:15:05.500 109 12506.17 1.65 54947.00 88888.00 2012-04-18 21:15:05.625 109 12506.17 1.62 54946.97 88888.00 2012-04-18 21:15:05.750 109 12506.15 1.62 54946.95 88888.00 2012-04-18 21:15:05.875 109 12506.12 1.65 54946.97 88888.00 2012-04-18 21:15:06.000 109 12506.10 1.65 54946.97 88888.00 2012-04-18 21:15:06.125 109 12506.12 1.57 54947.00 88888.00 2012-04-18 21:15:06.250 109 12506.15 1.55 54946.97 88888.00 2012-04-18 21:15:06.375 109 12506.20 1.57 54946.95 88888.00 2012-04-18 21:15:06.500 109 12506.12 1.57 54946.95 88888.00 2012-04-18 21:15:06.625 109 12506.00 1.52 54946.97 88888.00 2012-04-18 21:15:06.750 109 12505.98 1.50 54946.97 88888.00 2012-04-18 21:15:06.875 109 12506.05 1.50 54946.97 88888.00 2012-04-18 21:15:07.000 109 12506.10 1.48 54946.93 88888.00 2012-04-18 21:15:07.125 109 12506.10 1.45 54946.95 88888.00 2012-04-18 21:15:07.250 109 12506.08 1.45 54946.97 88888.00 2012-04-18 21:15:07.375 109 12506.08 1.45 54946.95 88888.00 2012-04-18 21:15:07.500 109 12506.02 1.43 54946.95 88888.00 2012-04-18 21:15:07.625 109 12505.92 1.40 54946.95 88888.00 2012-04-18 21:15:07.750 109 12505.88 1.35 54946.95 88888.00 2012-04-18 21:15:07.875 109 12505.88 1.30 54946.95 88888.00 2012-04-18 21:15:08.000 109 12505.92 1.30 54946.90 88888.00 2012-04-18 21:15:08.125 109 12506.00 1.30 54946.93 88888.00 2012-04-18 21:15:08.250 109 12505.98 1.30 54946.95 88888.00 2012-04-18 21:15:08.375 109 12505.98 1.30 54946.93 88888.00 2012-04-18 21:15:08.500 109 12506.05 1.27 54946.95 88888.00 2012-04-18 21:15:08.625 109 12506.05 1.27 54946.93 88888.00 2012-04-18 21:15:08.750 109 12506.00 1.25 54946.90 88888.00 2012-04-18 21:15:08.875 109 12505.92 1.25 54946.90 88888.00 2012-04-18 21:15:09.000 109 12505.90 1.25 54946.93 88888.00 2012-04-18 21:15:09.125 109 12505.92 1.25 54946.90 88888.00 2012-04-18 21:15:09.250 109 12505.92 1.23 54946.93 88888.00 2012-04-18 21:15:09.375 109 12505.98 1.23 54946.93 88888.00 2012-04-18 21:15:09.500 109 12505.95 1.23 54946.93 88888.00 2012-04-18 21:15:09.625 109 12505.90 1.20 54946.90 88888.00 2012-04-18 21:15:09.750 109 12505.88 1.18 54946.90 88888.00 2012-04-18 21:15:09.875 109 12505.88 1.18 54946.93 88888.00 2012-04-18 21:15:10.000 109 12505.90 1.18 54946.90 88888.00 2012-04-18 21:15:10.125 109 12505.90 1.18 54946.90 88888.00 2012-04-18 21:15:10.250 109 12505.88 1.20 54946.88 88888.00 2012-04-18 21:15:10.375 109 12505.83 1.18 54946.88 88888.00 2012-04-18 21:15:10.500 109 12505.75 1.18 54946.88 88888.00 2012-04-18 21:15:10.625 109 12505.75 1.15 54946.85 88888.00 2012-04-18 21:15:10.750 109 12505.83 1.12 54946.85 88888.00 2012-04-18 21:15:10.875 109 12505.85 1.15 54946.88 88888.00 2012-04-18 21:15:11.000 109 12505.90 1.18 54946.88 88888.00 2012-04-18 21:15:11.125 109 12505.90 1.15 54946.88 88888.00 2012-04-18 21:15:11.250 109 12505.83 1.12 54946.82 88888.00 2012-04-18 21:15:11.375 109 12505.83 1.12 54946.82 88888.00 2012-04-18 21:15:11.500 109 12505.80 1.12 54946.82 88888.00 2012-04-18 21:15:11.625 109 12505.80 1.15 54946.82 88888.00 2012-04-18 21:15:11.750 109 12505.88 1.15 54946.82 88888.00 2012-04-18 21:15:11.875 109 12505.90 1.15 54946.80 88888.00 2012-04-18 21:15:12.000 109 12505.90 1.15 54946.82 88888.00 2012-04-18 21:15:12.125 109 12505.85 1.12 54946.80 88888.00 2012-04-18 21:15:12.250 109 12505.85 1.10 54946.82 88888.00 2012-04-18 21:15:12.375 109 12505.92 1.15 54946.82 88888.00 2012-04-18 21:15:12.500 109 12505.98 1.18 54946.82 88888.00 2012-04-18 21:15:12.625 109 12505.90 1.18 54946.82 88888.00 2012-04-18 21:15:12.750 109 12505.80 1.18 54946.82 88888.00 2012-04-18 21:15:12.875 109 12505.75 1.15 54946.82 88888.00 2012-04-18 21:15:13.000 109 12505.80 1.12 54946.78 88888.00 2012-04-18 21:15:13.125 109 12505.83 1.15 54946.80 88888.00 2012-04-18 21:15:13.250 109 12505.88 1.18 54946.80 88888.00 2012-04-18 21:15:13.375 109 12505.88 1.15 54946.82 88888.00 2012-04-18 21:15:13.500 109 12505.75 1.15 54946.82 88888.00 2012-04-18 21:15:13.625 109 12505.67 1.18 54946.85 88888.00 2012-04-18 21:15:13.750 109 12505.70 1.12 54946.78 88888.00 2012-04-18 21:15:13.875 109 12505.85 1.12 54946.78 88888.00 2012-04-18 21:15:14.000 109 12505.90 1.18 54946.80 88888.00 2012-04-18 21:15:14.125 109 12505.95 1.18 54946.78 88888.00 2012-04-18 21:15:14.250 109 12506.00 1.12 54946.78 88888.00 2012-04-18 21:15:14.375 109 12505.95 1.12 54946.75 88888.00 2012-04-18 21:15:14.500 109 12505.92 1.15 54946.75 88888.00 2012-04-18 21:15:14.625 109 12505.88 1.18 54946.78 88888.00 2012-04-18 21:15:14.750 109 12505.90 1.18 54946.78 88888.00 2012-04-18 21:15:14.875 109 12505.92 1.23 54946.75 88888.00 2012-04-18 21:15:15.000 109 12505.95 1.23 54946.70 88888.00 2012-04-18 21:15:15.125 109 12505.90 1.23 54946.75 88888.00 2012-04-18 21:15:15.250 109 12505.88 1.23 54946.78 88888.00 2012-04-18 21:15:15.375 109 12506.00 1.25 54946.75 88888.00 2012-04-18 21:15:15.500 109 12506.02 1.25 54946.72 88888.00 2012-04-18 21:15:15.625 109 12506.00 1.25 54946.72 88888.00 2012-04-18 21:15:15.750 109 12506.00 1.27 54946.75 88888.00 2012-04-18 21:15:15.875 109 12506.05 1.27 54946.75 88888.00 2012-04-18 21:15:16.000 109 12506.08 1.25 54946.72 88888.00 2012-04-18 21:15:16.125 109 12506.02 1.25 54946.70 88888.00 2012-04-18 21:15:16.250 109 12506.02 1.25 54946.72 88888.00 2012-04-18 21:15:16.375 109 12506.08 1.25 54946.72 88888.00 2012-04-18 21:15:16.500 109 12506.05 1.27 54946.70 88888.00 2012-04-18 21:15:16.625 109 12506.02 1.30 54946.70 88888.00 2012-04-18 21:15:16.750 109 12506.00 1.27 54946.70 88888.00 2012-04-18 21:15:16.875 109 12506.02 1.30 54946.70 88888.00 2012-04-18 21:15:17.000 109 12506.08 1.32 54946.70 88888.00 2012-04-18 21:15:17.125 109 12506.05 1.35 54946.72 88888.00 2012-04-18 21:15:17.250 109 12506.05 1.35 54946.70 88888.00 2012-04-18 21:15:17.375 109 12506.08 1.35 54946.70 88888.00 2012-04-18 21:15:17.500 109 12506.08 1.40 54946.70 88888.00 2012-04-18 21:15:17.625 109 12506.12 1.40 54946.70 88888.00 2012-04-18 21:15:17.750 109 12506.15 1.40 54946.68 88888.00 2012-04-18 21:15:17.875 109 12506.15 1.43 54946.65 88888.00 2012-04-18 21:15:18.000 109 12506.17 1.43 54946.68 88888.00 2012-04-18 21:15:18.125 109 12506.17 1.43 54946.68 88888.00 2012-04-18 21:15:18.250 109 12506.15 1.48 54946.65 88888.00 2012-04-18 21:15:18.375 109 12506.12 1.52 54946.68 88888.00 2012-04-18 21:15:18.500 109 12506.17 1.55 54946.68 88888.00 2012-04-18 21:15:18.625 109 12506.20 1.55 54946.68 88888.00 2012-04-18 21:15:18.750 109 12506.20 1.55 54946.65 88888.00 2012-04-18 21:15:18.875 109 12506.25 1.57 54946.62 88888.00 2012-04-18 21:15:19.000 109 12506.27 1.57 54946.62 88888.00 2012-04-18 21:15:19.125 109 12506.25 1.57 54946.62 88888.00 2012-04-18 21:15:19.250 109 12506.23 1.57 54946.62 88888.00 2012-04-18 21:15:19.375 109 12506.23 1.60 54946.62 88888.00 2012-04-18 21:15:19.500 109 12506.15 1.60 54946.60 88888.00 2012-04-18 21:15:19.625 109 12506.20 1.65 54946.60 88888.00 2012-04-18 21:15:19.750 109 12506.23 1.65 54946.60 88888.00 2012-04-18 21:15:19.875 109 12506.25 1.65 54946.60 88888.00 2012-04-18 21:15:20.000 109 12506.27 1.68 54946.57 88888.00 2012-04-18 21:15:20.125 109 12506.25 1.68 54946.57 88888.00 2012-04-18 21:15:20.250 109 12506.30 1.68 54946.60 88888.00 2012-04-18 21:15:20.375 109 12506.35 1.70 54946.60 88888.00 2012-04-18 21:15:20.500 109 12506.35 1.73 54946.57 88888.00 2012-04-18 21:15:20.625 109 12506.38 1.75 54946.57 88888.00 2012-04-18 21:15:20.750 109 12506.38 1.75 54946.57 88888.00 2012-04-18 21:15:20.875 109 12506.40 1.77 54946.57 88888.00 2012-04-18 21:15:21.000 109 12506.42 1.77 54946.53 88888.00 2012-04-18 21:15:21.125 109 12506.48 1.77 54946.55 88888.00 2012-04-18 21:15:21.250 109 12506.45 1.82 54946.55 88888.00 2012-04-18 21:15:21.375 109 12506.45 1.90 54946.55 88888.00 2012-04-18 21:15:21.500 109 12506.45 1.93 54946.55 88888.00 2012-04-18 21:15:21.625 109 12506.48 1.90 54946.55 88888.00 2012-04-18 21:15:21.750 109 12506.48 1.90 54946.57 88888.00 2012-04-18 21:15:21.875 109 12506.52 1.93 54946.55 88888.00 2012-04-18 21:15:22.000 109 12506.58 1.93 54946.57 88888.00 2012-04-18 21:15:22.125 109 12506.58 1.90 54946.57 88888.00 2012-04-18 21:15:22.250 109 12506.45 1.90 54946.57 88888.00 2012-04-18 21:15:22.375 109 12506.40 1.95 54946.55 88888.00 2012-04-18 21:15:22.500 109 12506.45 1.98 54946.55 88888.00 2012-04-18 21:15:22.625 109 12506.52 2.00 54946.55 88888.00 2012-04-18 21:15:22.750 109 12506.55 2.05 54946.55 88888.00 2012-04-18 21:15:22.875 109 12506.58 2.05 54946.53 88888.00 2012-04-18 21:15:23.000 109 12506.62 2.08 54946.53 88888.00 2012-04-18 21:15:23.125 109 12506.62 2.10 54946.55 88888.00 2012-04-18 21:15:23.250 109 12506.58 2.10 54946.55 88888.00 2012-04-18 21:15:23.375 109 12506.60 2.12 54946.53 88888.00 2012-04-18 21:15:23.500 109 12506.60 2.15 54946.50 88888.00 2012-04-18 21:15:23.625 109 12506.60 2.17 54946.50 88888.00 2012-04-18 21:15:23.750 109 12506.65 2.20 54946.50 88888.00 2012-04-18 21:15:23.875 109 12506.67 2.20 54946.50 88888.00 2012-04-18 21:15:24.000 109 12506.70 2.23 54946.50 88888.00 2012-04-18 21:15:24.125 109 12506.67 2.25 54946.53 88888.00 2012-04-18 21:15:24.250 109 12506.67 2.25 54946.53 88888.00 2012-04-18 21:15:24.375 109 12506.70 2.27 54946.47 88888.00 2012-04-18 21:15:24.500 109 12506.70 2.27 54946.47 88888.00 2012-04-18 21:15:24.625 109 12506.70 2.30 54946.47 88888.00 2012-04-18 21:15:24.750 109 12506.75 2.35 54946.50 88888.00 2012-04-18 21:15:24.875 109 12506.70 2.35 54946.47 88888.00 2012-04-18 21:15:25.000 109 12506.70 2.35 54946.47 88888.00 2012-04-18 21:15:25.125 109 12506.77 2.38 54946.50 88888.00 2012-04-18 21:15:25.250 109 12506.83 2.40 54946.47 88888.00 2012-04-18 21:15:25.375 109 12506.90 2.40 54946.50 88888.00 2012-04-18 21:15:25.500 109 12506.85 2.45 54946.50 88888.00 2012-04-18 21:15:25.625 109 12506.88 2.48 54946.50 88888.00 2012-04-18 21:15:25.750 109 12506.88 2.48 54946.47 88888.00 2012-04-18 21:15:25.875 109 12506.92 2.45 54946.47 88888.00 2012-04-18 21:15:26.000 109 12506.98 2.48 54946.47 88888.00 2012-04-18 21:15:26.125 109 12506.98 2.50 54946.47 88888.00 2012-04-18 21:15:26.250 109 12506.92 2.52 54946.45 88888.00 2012-04-18 21:15:26.375 109 12506.95 2.55 54946.45 88888.00 2012-04-18 21:15:26.500 109 12506.98 2.58 54946.45 88888.00 2012-04-18 21:15:26.625 109 12507.02 2.58 54946.45 88888.00 2012-04-18 21:15:26.750 109 12507.08 2.60 54946.45 88888.00 2012-04-18 21:15:26.875 109 12507.08 2.62 54946.45 88888.00 2012-04-18 21:15:27.000 109 12507.08 2.65 54946.43 88888.00 2012-04-18 21:15:27.125 109 12507.08 2.70 54946.45 88888.00 2012-04-18 21:15:27.250 109 12507.10 2.75 54946.45 88888.00 2012-04-18 21:15:27.375 109 12507.17 2.77 54946.47 88888.00 2012-04-18 21:15:27.500 109 12507.20 2.73 54946.45 88888.00 2012-04-18 21:15:27.625 109 12507.20 2.73 54946.43 88888.00 2012-04-18 21:15:27.750 109 12507.15 2.75 54946.43 88888.00 2012-04-18 21:15:27.875 109 12507.17 2.77 54946.43 88888.00 2012-04-18 21:15:28.000 109 12507.25 2.80 54946.43 88888.00 2012-04-18 21:15:28.125 109 12507.27 2.83 54946.45 88888.00 2012-04-18 21:15:28.250 109 12507.27 2.85 54946.43 88888.00 2012-04-18 21:15:28.375 109 12507.33 2.85 54946.40 88888.00 2012-04-18 21:15:28.500 109 12507.38 2.88 54946.43 88888.00 2012-04-18 21:15:28.625 109 12507.38 2.95 54946.45 88888.00 2012-04-18 21:15:28.750 109 12507.38 2.98 54946.45 88888.00 2012-04-18 21:15:28.875 109 12507.38 2.98 54946.43 88888.00 2012-04-18 21:15:29.000 109 12507.38 2.95 54946.43 88888.00 2012-04-18 21:15:29.125 109 12507.40 2.98 54946.43 88888.00 2012-04-18 21:15:29.250 109 12507.50 3.00 54946.40 88888.00 2012-04-18 21:15:29.375 109 12507.58 3.00 54946.38 88888.00 2012-04-18 21:15:29.500 109 12507.58 3.00 54946.40 88888.00 2012-04-18 21:15:29.625 109 12507.58 3.05 54946.40 88888.00 2012-04-18 21:15:29.750 109 12507.58 3.10 54946.43 88888.00 2012-04-18 21:15:29.875 109 12507.55 3.12 54946.43 88888.00 2012-04-18 21:15:30.000 109 12507.52 3.12 54946.43 88888.00 2012-04-18 21:15:30.125 109 12507.50 3.17 54946.43 88888.00 2012-04-18 21:15:30.250 109 12507.50 3.17 54946.40 88888.00 2012-04-18 21:15:30.375 109 12507.55 3.17 54946.43 88888.00 2012-04-18 21:15:30.500 109 12507.65 3.20 54946.43 88888.00 2012-04-18 21:15:30.625 109 12507.65 3.20 54946.40 88888.00 2012-04-18 21:15:30.750 109 12507.67 3.23 54946.38 88888.00 2012-04-18 21:15:30.875 109 12507.70 3.25 54946.40 88888.00 2012-04-18 21:15:31.000 109 12507.75 3.25 54946.38 88888.00 2012-04-18 21:15:31.125 109 12507.75 3.27 54946.40 88888.00 2012-04-18 21:15:31.250 109 12507.65 3.30 54946.40 88888.00 2012-04-18 21:15:31.375 109 12507.70 3.30 54946.40 88888.00 2012-04-18 21:15:31.500 109 12507.83 3.30 54946.40 88888.00 2012-04-18 21:15:31.625 109 12507.83 3.30 54946.40 88888.00 2012-04-18 21:15:31.750 109 12507.88 3.33 54946.38 88888.00 2012-04-18 21:15:31.875 109 12507.85 3.35 54946.40 88888.00 2012-04-18 21:15:32.000 109 12507.95 3.33 54946.38 88888.00 2012-04-18 21:15:32.125 109 12507.98 3.38 54946.38 88888.00 2012-04-18 21:15:32.250 109 12507.90 3.40 54946.40 88888.00 2012-04-18 21:15:32.375 109 12507.92 3.40 54946.40 88888.00 2012-04-18 21:15:32.500 109 12507.95 3.42 54946.40 88888.00 2012-04-18 21:15:32.625 109 12508.02 3.45 54946.38 88888.00 2012-04-18 21:15:32.750 109 12508.08 3.48 54946.40 88888.00 2012-04-18 21:15:32.875 109 12508.10 3.50 54946.40 88888.00 2012-04-18 21:15:33.000 109 12508.17 3.50 54946.40 88888.00 2012-04-18 21:15:33.125 109 12508.20 3.50 54946.38 88888.00 2012-04-18 21:15:33.250 109 12508.23 3.48 54946.38 88888.00 2012-04-18 21:15:33.375 109 12508.15 3.48 54946.35 88888.00 2012-04-18 21:15:33.500 109 12508.08 3.52 54946.35 88888.00 2012-04-18 21:15:33.625 109 12508.12 3.58 54946.38 88888.00 2012-04-18 21:15:33.750 109 12508.15 3.65 54946.38 88888.00 2012-04-18 21:15:33.875 109 12508.17 3.62 54946.38 88888.00 2012-04-18 21:15:34.000 109 12508.17 3.62 54946.38 88888.00 2012-04-18 21:15:34.125 109 12508.17 3.62 54946.38 88888.00 2012-04-18 21:15:34.250 109 12508.17 3.65 54946.40 88888.00 2012-04-18 21:15:34.375 109 12508.25 3.65 54946.38 88888.00 2012-04-18 21:15:34.500 109 12508.27 3.67 54946.38 88888.00 2012-04-18 21:15:34.625 109 12508.30 3.73 54946.38 88888.00 2012-04-18 21:15:34.750 109 12508.30 3.73 54946.35 88888.00 2012-04-18 21:15:34.875 109 12508.25 3.75 54946.35 88888.00 2012-04-18 21:15:35.000 109 12508.23 3.75 54946.35 88888.00 2012-04-18 21:15:35.125 109 12508.23 3.73 54946.35 88888.00 2012-04-18 21:15:35.250 109 12508.30 3.67 54946.38 88888.00 2012-04-18 21:15:35.375 109 12508.38 3.70 54946.38 88888.00 2012-04-18 21:15:35.500 109 12508.30 3.70 54946.38 88888.00 2012-04-18 21:15:35.625 109 12508.27 3.73 54946.35 88888.00 2012-04-18 21:15:35.750 109 12508.33 3.75 54946.38 88888.00 2012-04-18 21:15:35.875 109 12508.42 3.73 54946.35 88888.00 2012-04-18 21:15:36.000 109 12508.33 3.77 54946.38 88888.00 2012-04-18 21:15:36.125 109 12508.35 3.80 54946.40 88888.00 2012-04-18 21:15:36.250 109 12508.40 3.80 54946.43 88888.00 2012-04-18 21:15:36.375 109 12508.48 3.77 54946.40 88888.00 2012-04-18 21:15:36.500 109 12508.52 3.77 54946.40 88888.00 2012-04-18 21:15:36.625 109 12508.52 3.80 54946.40 88888.00 2012-04-18 21:15:36.750 109 12508.48 3.80 54946.40 88888.00 2012-04-18 21:15:36.875 109 12508.42 3.80 54946.40 88888.00 2012-04-18 21:15:37.000 109 12508.50 3.77 54946.38 88888.00 2012-04-18 21:15:37.125 109 12508.50 3.80 54946.38 88888.00 2012-04-18 21:15:37.250 109 12508.50 3.80 54946.38 88888.00 2012-04-18 21:15:37.375 109 12508.55 3.83 54946.40 88888.00 2012-04-18 21:15:37.500 109 12508.52 3.83 54946.40 88888.00 2012-04-18 21:15:37.625 109 12508.55 3.83 54946.43 88888.00 2012-04-18 21:15:37.750 109 12508.60 3.83 54946.40 88888.00 2012-04-18 21:15:37.875 109 12508.67 3.83 54946.43 88888.00 2012-04-18 21:15:38.000 109 12508.67 3.77 54946.40 88888.00 2012-04-18 21:15:38.125 109 12508.67 3.80 54946.45 88888.00 2012-04-18 21:15:38.250 109 12508.67 3.80 54946.45 88888.00 2012-04-18 21:15:38.375 109 12508.70 3.80 54946.43 88888.00 2012-04-18 21:15:38.500 109 12508.67 3.80 54946.43 88888.00 2012-04-18 21:15:38.625 109 12508.65 3.80 54946.45 88888.00 2012-04-18 21:15:38.750 109 12508.73 3.80 54946.45 88888.00 2012-04-18 21:15:38.875 109 12508.73 3.83 54946.45 88888.00 2012-04-18 21:15:39.000 109 12508.75 3.83 54946.45 88888.00 2012-04-18 21:15:39.125 109 12508.75 3.83 54946.45 88888.00 2012-04-18 21:15:39.250 109 12508.73 3.83 54946.43 88888.00 2012-04-18 21:15:39.375 109 12508.77 3.83 54946.43 88888.00 2012-04-18 21:15:39.500 109 12508.77 3.80 54946.45 88888.00 2012-04-18 21:15:39.625 109 12508.77 3.83 54946.43 88888.00 2012-04-18 21:15:39.750 109 12508.80 3.80 54946.43 88888.00 2012-04-18 21:15:39.875 109 12508.80 3.77 54946.40 88888.00 2012-04-18 21:15:40.000 109 12508.83 3.75 54946.43 88888.00 2012-04-18 21:15:40.125 109 12508.83 3.75 54946.45 88888.00 2012-04-18 21:15:40.250 109 12508.77 3.67 54946.45 88888.00 2012-04-18 21:15:40.375 109 12508.83 3.67 54946.45 88888.00 2012-04-18 21:15:40.500 109 12508.85 3.73 54946.43 88888.00 2012-04-18 21:15:40.625 109 12508.85 3.75 54946.45 88888.00 2012-04-18 21:15:40.750 109 12508.83 3.73 54946.45 88888.00 2012-04-18 21:15:40.875 109 12508.80 3.70 54946.47 88888.00 2012-04-18 21:15:41.000 109 12508.80 3.70 54946.47 88888.00 2012-04-18 21:15:41.125 109 12508.77 3.70 54946.47 88888.00 2012-04-18 21:15:41.250 109 12508.75 3.70 54946.47 88888.00 2012-04-18 21:15:41.375 109 12508.80 3.70 54946.50 88888.00 2012-04-18 21:15:41.500 109 12508.75 3.67 54946.47 88888.00 2012-04-18 21:15:41.625 109 12508.75 3.65 54946.47 88888.00 2012-04-18 21:15:41.750 109 12508.80 3.62 54946.47 88888.00 2012-04-18 21:15:41.875 109 12508.80 3.62 54946.50 88888.00 2012-04-18 21:15:42.000 109 12508.77 3.65 54946.47 88888.00 2012-04-18 21:15:42.125 109 12508.77 3.62 54946.50 88888.00 2012-04-18 21:15:42.250 109 12508.70 3.58 54946.50 88888.00 2012-04-18 21:15:42.375 109 12508.75 3.58 54946.47 88888.00 2012-04-18 21:15:42.500 109 12508.80 3.58 54946.47 88888.00 2012-04-18 21:15:42.625 109 12508.80 3.60 54946.53 88888.00 2012-04-18 21:15:42.750 109 12508.77 3.60 54946.53 88888.00 2012-04-18 21:15:42.875 109 12508.75 3.58 54946.50 88888.00 2012-04-18 21:15:43.000 109 12508.73 3.50 54946.47 88888.00 2012-04-18 21:15:43.125 109 12508.75 3.50 54946.50 88888.00 2012-04-18 21:15:43.250 109 12508.70 3.48 54946.53 88888.00 2012-04-18 21:15:43.375 109 12508.73 3.48 54946.50 88888.00 2012-04-18 21:15:43.500 109 12508.77 3.48 54946.50 88888.00 2012-04-18 21:15:43.625 109 12508.83 3.48 54946.53 88888.00 2012-04-18 21:15:43.750 109 12508.83 3.42 54946.55 88888.00 2012-04-18 21:15:43.875 109 12508.80 3.38 54946.53 88888.00 2012-04-18 21:15:44.000 109 12508.80 3.40 54946.53 88888.00 2012-04-18 21:15:44.125 109 12508.77 3.38 54946.55 88888.00 2012-04-18 21:15:44.250 109 12508.67 3.33 54946.55 88888.00 2012-04-18 21:15:44.375 109 12508.67 3.33 54946.55 88888.00 2012-04-18 21:15:44.500 109 12508.60 3.33 54946.55 88888.00 2012-04-18 21:15:44.625 109 12508.67 3.33 54946.55 88888.00 2012-04-18 21:15:44.750 109 12508.70 3.30 54946.55 88888.00 2012-04-18 21:15:44.875 109 12508.65 3.25 54946.55 88888.00 2012-04-18 21:15:45.000 109 12508.62 3.23 54946.57 88888.00 2012-04-18 21:15:45.125 109 12508.65 3.25 54946.57 88888.00 2012-04-18 21:15:45.250 109 12508.67 3.23 54946.57 88888.00 2012-04-18 21:15:45.375 109 12508.58 3.23 54946.57 88888.00 2012-04-18 21:15:45.500 109 12508.52 3.20 54946.60 88888.00 2012-04-18 21:15:45.625 109 12508.50 3.20 54946.60 88888.00 2012-04-18 21:15:45.750 109 12508.58 3.17 54946.57 88888.00 2012-04-18 21:15:45.875 109 12508.55 3.12 54946.60 88888.00 2012-04-18 21:15:46.000 109 12508.50 3.12 54946.60 88888.00 2012-04-18 21:15:46.125 109 12508.48 3.12 54946.60 88888.00 2012-04-18 21:15:46.250 109 12508.50 3.05 54946.57 88888.00 2012-04-18 21:15:46.375 109 12508.48 3.08 54946.57 88888.00 2012-04-18 21:15:46.500 109 12508.40 3.05 54946.60 88888.00 2012-04-18 21:15:46.625 109 12508.38 3.05 54946.60 88888.00 2012-04-18 21:15:46.750 109 12508.42 3.02 54946.60 88888.00 2012-04-18 21:15:46.875 109 12508.38 2.98 54946.60 88888.00 2012-04-18 21:15:47.000 109 12508.35 2.95 54946.57 88888.00 2012-04-18 21:15:47.125 109 12508.38 2.92 54946.60 88888.00 2012-04-18 21:15:47.250 109 12508.40 2.85 54946.62 88888.00 2012-04-18 21:15:47.375 109 12508.48 2.83 54946.60 88888.00 2012-04-18 21:15:47.500 109 12508.42 2.85 54946.60 88888.00 2012-04-18 21:15:47.625 109 12508.40 2.85 54946.62 88888.00 2012-04-18 21:15:47.750 109 12508.35 2.85 54946.65 88888.00 2012-04-18 21:15:47.875 109 12508.30 2.85 54946.62 88888.00 2012-04-18 21:15:48.000 109 12508.27 2.80 54946.62 88888.00 2012-04-18 21:15:48.125 109 12508.27 2.77 54946.65 88888.00 2012-04-18 21:15:48.250 109 12508.25 2.75 54946.65 88888.00 2012-04-18 21:15:48.375 109 12508.25 2.73 54946.65 88888.00 2012-04-18 21:15:48.500 109 12508.17 2.73 54946.68 88888.00 2012-04-18 21:15:48.625 109 12508.15 2.70 54946.65 88888.00 2012-04-18 21:15:48.750 109 12508.10 2.65 54946.65 88888.00 2012-04-18 21:15:48.875 109 12508.08 2.62 54946.65 88888.00 2012-04-18 21:15:49.000 109 12508.10 2.60 54946.65 88888.00 2012-04-18 21:15:49.125 109 12508.08 2.60 54946.68 88888.00 2012-04-18 21:15:49.250 109 12508.08 2.58 54946.72 88888.00 2012-04-18 21:15:49.375 109 12508.10 2.58 54946.72 88888.00 2012-04-18 21:15:49.500 109 12508.10 2.52 54946.68 88888.00 2012-04-18 21:15:49.625 109 12508.08 2.52 54946.65 88888.00 2012-04-18 21:15:49.750 109 12508.05 2.48 54946.65 88888.00 2012-04-18 21:15:49.875 109 12508.08 2.45 54946.68 88888.00 2012-04-18 21:15:50.000 109 12508.00 2.45 54946.65 88888.00 2012-04-18 21:15:50.125 109 12507.98 2.40 54946.68 88888.00 2012-04-18 21:15:50.250 109 12507.95 2.38 54946.68 88888.00 2012-04-18 21:15:50.375 109 12507.95 2.38 54946.68 88888.00 2012-04-18 21:15:50.500 109 12507.90 2.38 54946.65 88888.00 2012-04-18 21:15:50.625 109 12507.92 2.35 54946.65 88888.00 2012-04-18 21:15:50.750 109 12507.98 2.35 54946.68 88888.00 2012-04-18 21:15:50.875 109 12507.98 2.33 54946.70 88888.00 2012-04-18 21:15:51.000 109 12507.95 2.33 54946.65 88888.00 2012-04-18 21:15:51.125 109 12507.92 2.30 54946.68 88888.00 2012-04-18 21:15:51.250 109 12507.90 2.27 54946.72 88888.00 2012-04-18 21:15:51.375 109 12507.85 2.23 54946.68 88888.00 2012-04-18 21:15:51.500 109 12507.80 2.23 54946.68 88888.00 2012-04-18 21:15:51.625 109 12507.75 2.23 54946.70 88888.00 2012-04-18 21:15:51.750 109 12507.77 2.20 54946.65 88888.00 2012-04-18 21:15:51.875 109 12507.83 2.20 54946.72 88888.00 2012-04-18 21:15:52.000 109 12507.77 2.17 54946.72 88888.00 2012-04-18 21:15:52.125 109 12507.77 2.15 54946.72 88888.00 2012-04-18 21:15:52.250 109 12507.70 2.12 54946.70 88888.00 2012-04-18 21:15:52.375 109 12507.70 2.10 54946.72 88888.00 2012-04-18 21:15:52.500 109 12507.67 2.10 54946.72 88888.00 2012-04-18 21:15:52.625 109 12507.60 2.05 54946.72 88888.00 2012-04-18 21:15:52.750 109 12507.60 2.02 54946.70 88888.00 2012-04-18 21:15:52.875 109 12507.60 2.02 54946.72 88888.00 2012-04-18 21:15:53.000 109 12507.62 2.02 54946.75 88888.00 2012-04-18 21:15:53.125 109 12507.60 2.00 54946.75 88888.00 2012-04-18 21:15:53.250 109 12507.58 2.00 54946.75 88888.00 2012-04-18 21:15:53.375 109 12507.58 2.00 54946.75 88888.00 2012-04-18 21:15:53.500 109 12507.55 1.98 54946.75 88888.00 2012-04-18 21:15:53.625 109 12507.52 1.93 54946.75 88888.00 2012-04-18 21:15:53.750 109 12507.42 1.88 54946.78 88888.00 2012-04-18 21:15:53.875 109 12507.40 1.82 54946.75 88888.00 2012-04-18 21:15:54.000 109 12507.40 1.85 54946.72 88888.00 2012-04-18 21:15:54.125 109 12507.38 1.85 54946.75 88888.00 2012-04-18 21:15:54.250 109 12507.38 1.77 54946.72 88888.00 2012-04-18 21:15:54.375 109 12507.38 1.77 54946.72 88888.00 2012-04-18 21:15:54.500 109 12507.33 1.82 54946.75 88888.00 2012-04-18 21:15:54.625 109 12507.35 1.80 54946.78 88888.00 2012-04-18 21:15:54.750 109 12507.30 1.75 54946.75 88888.00 2012-04-18 21:15:54.875 109 12507.25 1.77 54946.78 88888.00 2012-04-18 21:15:55.000 109 12507.23 1.75 54946.78 88888.00 2012-04-18 21:15:55.125 109 12507.27 1.70 54946.78 88888.00 2012-04-18 21:15:55.250 109 12507.27 1.70 54946.78 88888.00 2012-04-18 21:15:55.375 109 12507.27 1.70 54946.78 88888.00 2012-04-18 21:15:55.500 109 12507.23 1.68 54946.78 88888.00 2012-04-18 21:15:55.625 109 12507.15 1.68 54946.78 88888.00 2012-04-18 21:15:55.750 109 12507.10 1.68 54946.82 88888.00 2012-04-18 21:15:55.875 109 12507.10 1.65 54946.80 88888.00 2012-04-18 21:15:56.000 109 12507.10 1.62 54946.80 88888.00 2012-04-18 21:15:56.125 109 12507.08 1.60 54946.80 88888.00 2012-04-18 21:15:56.250 109 12507.12 1.57 54946.78 88888.00 2012-04-18 21:15:56.375 109 12507.15 1.57 54946.75 88888.00 2012-04-18 21:15:56.500 109 12507.10 1.57 54946.75 88888.00 2012-04-18 21:15:56.625 109 12507.10 1.55 54946.78 88888.00 2012-04-18 21:15:56.750 109 12507.08 1.55 54946.80 88888.00 2012-04-18 21:15:56.875 109 12507.05 1.55 54946.78 88888.00 2012-04-18 21:15:57.000 109 12507.08 1.52 54946.78 88888.00 2012-04-18 21:15:57.125 109 12507.10 1.48 54946.78 88888.00 2012-04-18 21:15:57.250 109 12507.08 1.45 54946.80 88888.00 2012-04-18 21:15:57.375 109 12507.12 1.48 54946.82 88888.00 2012-04-18 21:15:57.500 109 12507.12 1.48 54946.78 88888.00 2012-04-18 21:15:57.625 109 12507.10 1.48 54946.80 88888.00 2012-04-18 21:15:57.750 109 12507.05 1.45 54946.78 88888.00 2012-04-18 21:15:57.875 109 12507.00 1.43 54946.80 88888.00 2012-04-18 21:15:58.000 109 12506.92 1.40 54946.78 88888.00 2012-04-18 21:15:58.125 109 12506.92 1.40 54946.78 88888.00 2012-04-18 21:15:58.250 109 12506.92 1.40 54946.80 88888.00 2012-04-18 21:15:58.375 109 12506.90 1.38 54946.78 88888.00 2012-04-18 21:15:58.500 109 12506.95 1.40 54946.78 88888.00 2012-04-18 21:15:58.625 109 12506.98 1.40 54946.78 88888.00 2012-04-18 21:15:58.750 109 12506.92 1.38 54946.80 88888.00 2012-04-18 21:15:58.875 109 12506.85 1.35 54946.80 88888.00 2012-04-18 21:15:59.000 109 12506.83 1.38 54946.80 88888.00 2012-04-18 21:15:59.125 109 12506.88 1.38 54946.82 88888.00 2012-04-18 21:15:59.250 109 12506.88 1.35 54946.80 88888.00 2012-04-18 21:15:59.375 109 12506.92 1.32 54946.78 88888.00 2012-04-18 21:15:59.500 109 12506.88 1.35 54946.80 88888.00 2012-04-18 21:15:59.625 109 12506.80 1.35 54946.80 88888.00 2012-04-18 21:15:59.750 109 12506.80 1.35 54946.80 88888.00 2012-04-18 21:15:59.875 109 12506.83 1.32 54946.80 88888.00 2012-04-18 21:16:00.000 109 12506.80 1.32 54946.80 88888.00 2012-04-18 21:16:00.125 109 12506.75 1.30 54946.82 88888.00 2012-04-18 21:16:00.250 109 12506.77 1.30 54946.82 88888.00 2012-04-18 21:16:00.375 109 12506.83 1.32 54946.85 88888.00 2012-04-18 21:16:00.500 109 12506.80 1.32 54946.82 88888.00 2012-04-18 21:16:00.625 109 12506.77 1.27 54946.82 88888.00 2012-04-18 21:16:00.750 109 12506.67 1.27 54946.82 88888.00 2012-04-18 21:16:00.875 109 12506.73 1.25 54946.85 88888.00 2012-04-18 21:16:01.000 109 12506.77 1.27 54946.82 88888.00 2012-04-18 21:16:01.125 109 12506.75 1.27 54946.82 88888.00 2012-04-18 21:16:01.250 109 12506.75 1.25 54946.82 88888.00 2012-04-18 21:16:01.375 109 12506.73 1.25 54946.80 88888.00 2012-04-18 21:16:01.500 109 12506.65 1.25 54946.80 88888.00 2012-04-18 21:16:01.625 109 12506.67 1.25 54946.80 88888.00 2012-04-18 21:16:01.750 109 12506.67 1.25 54946.82 88888.00 2012-04-18 21:16:01.875 109 12506.67 1.25 54946.82 88888.00 2012-04-18 21:16:02.000 109 12506.67 1.25 54946.82 88888.00 2012-04-18 21:16:02.125 109 12506.70 1.25 54946.82 88888.00 2012-04-18 21:16:02.250 109 12506.70 1.23 54946.82 88888.00 2012-04-18 21:16:02.375 109 12506.73 1.23 54946.82 88888.00 2012-04-18 21:16:02.500 109 12506.73 1.25 54946.80 88888.00 2012-04-18 21:16:02.625 109 12506.73 1.27 54946.80 88888.00 2012-04-18 21:16:02.750 109 12506.77 1.27 54946.80 88888.00 2012-04-18 21:16:02.875 109 12506.77 1.25 54946.80 88888.00 2012-04-18 21:16:03.000 109 12506.80 1.25 54946.80 88888.00 2012-04-18 21:16:03.125 109 12506.80 1.27 54946.82 88888.00 2012-04-18 21:16:03.250 109 12506.83 1.25 54946.82 88888.00 2012-04-18 21:16:03.375 109 12506.75 1.25 54946.82 88888.00 2012-04-18 21:16:03.500 109 12506.70 1.25 54946.80 88888.00 2012-04-18 21:16:03.625 109 12506.75 1.30 54946.82 88888.00 2012-04-18 21:16:03.750 109 12506.85 1.30 54946.82 88888.00 2012-04-18 21:16:03.875 109 12506.80 1.27 54946.82 88888.00 2012-04-18 21:16:04.000 109 12506.83 1.27 54946.80 88888.00 2012-04-18 21:16:04.125 109 12506.80 1.32 54946.82 88888.00 2012-04-18 21:16:04.250 109 12506.73 1.30 54946.80 88888.00 2012-04-18 21:16:04.375 109 12506.83 1.30 54946.80 88888.00 2012-04-18 21:16:04.500 109 12506.90 1.30 54946.80 88888.00 2012-04-18 21:16:04.625 109 12506.92 1.32 54946.85 88888.00 2012-04-18 21:16:04.750 109 12506.92 1.35 54946.85 88888.00 2012-04-18 21:16:04.875 109 12506.90 1.38 54946.85 88888.00 2012-04-18 21:16:05.000 109 12506.90 1.40 54946.88 88888.00 2012-04-18 21:16:05.125 109 12506.92 1.40 54946.88 88888.00 2012-04-18 21:16:05.250 109 12506.95 1.38 54946.88 88888.00 2012-04-18 21:16:05.375 109 12507.02 1.40 54946.85 88888.00 2012-04-18 21:16:05.500 109 12507.02 1.43 54946.85 88888.00 2012-04-18 21:16:05.625 109 12507.02 1.48 54946.85 88888.00 2012-04-18 21:16:05.750 109 12506.98 1.50 54946.85 88888.00 2012-04-18 21:16:05.875 109 12506.95 1.48 54946.88 88888.00 2012-04-18 21:16:06.000 109 12506.95 1.48 54946.82 88888.00 2012-04-18 21:16:06.125 109 12506.98 1.50 54946.85 88888.00 2012-04-18 21:16:06.250 109 12507.02 1.48 54946.85 88888.00 2012-04-18 21:16:06.375 109 12507.08 1.52 54946.85 88888.00 2012-04-18 21:16:06.500 109 12507.17 1.55 54946.88 88888.00 2012-04-18 21:16:06.625 109 12507.23 1.50 54946.88 88888.00 2012-04-18 21:16:06.750 109 12507.17 1.52 54946.85 88888.00 2012-04-18 21:16:06.875 109 12507.17 1.57 54946.85 88888.00 2012-04-18 21:16:07.000 109 12507.23 1.60 54946.85 88888.00 2012-04-18 21:16:07.125 109 12507.27 1.62 54946.85 88888.00 2012-04-18 21:16:07.250 109 12507.33 1.60 54946.85 88888.00 2012-04-18 21:16:07.375 109 12507.33 1.62 54946.85 88888.00 2012-04-18 21:16:07.500 109 12507.35 1.62 54946.85 88888.00 2012-04-18 21:16:07.625 109 12507.33 1.62 54946.85 88888.00 2012-04-18 21:16:07.750 109 12507.30 1.68 54946.85 88888.00 2012-04-18 21:16:07.875 109 12507.30 1.73 54946.85 88888.00 2012-04-18 21:16:08.000 109 12507.35 1.75 54946.85 88888.00 2012-04-18 21:16:08.125 109 12507.40 1.75 54946.85 88888.00 2012-04-18 21:16:08.250 109 12507.40 1.75 54946.85 88888.00 2012-04-18 21:16:08.375 109 12507.40 1.77 54946.88 88888.00 2012-04-18 21:16:08.500 109 12507.42 1.80 54946.88 88888.00 2012-04-18 21:16:08.625 109 12507.50 1.82 54946.85 88888.00 2012-04-18 21:16:08.750 109 12507.50 1.82 54946.85 88888.00 2012-04-18 21:16:08.875 109 12507.48 1.85 54946.88 88888.00 2012-04-18 21:16:09.000 109 12507.50 1.85 54946.85 88888.00 2012-04-18 21:16:09.125 109 12507.50 1.85 54946.82 88888.00 2012-04-18 21:16:09.250 109 12507.50 1.88 54946.82 88888.00 2012-04-18 21:16:09.375 109 12507.52 1.90 54946.82 88888.00 2012-04-18 21:16:09.500 109 12507.50 1.90 54946.82 88888.00 2012-04-18 21:16:09.625 109 12507.52 1.98 54946.88 88888.00 2012-04-18 21:16:09.750 109 12507.62 2.00 54946.85 88888.00 2012-04-18 21:16:09.875 109 12507.65 2.05 54946.85 88888.00 2012-04-18 21:16:10.000 109 12507.60 2.08 54946.85 88888.00 2012-04-18 21:16:10.125 109 12507.62 2.10 54946.82 88888.00 2012-04-18 21:16:10.250 109 12507.67 2.12 54946.85 88888.00 2012-04-18 21:16:10.375 109 12507.73 2.15 54946.88 88888.00 2012-04-18 21:16:10.500 109 12507.70 2.15 54946.88 88888.00 2012-04-18 21:16:10.625 109 12507.73 2.15 54946.85 88888.00 2012-04-18 21:16:10.750 109 12507.73 2.15 54946.88 88888.00 2012-04-18 21:16:10.875 109 12507.73 2.20 54946.85 88888.00 2012-04-18 21:16:11.000 109 12507.85 2.25 54946.85 88888.00 2012-04-18 21:16:11.125 109 12507.88 2.27 54946.88 88888.00 2012-04-18 21:16:11.250 109 12507.83 2.30 54946.85 88888.00 2012-04-18 21:16:11.375 109 12507.90 2.30 54946.85 88888.00 2012-04-18 21:16:11.500 109 12507.98 2.38 54946.85 88888.00 2012-04-18 21:16:11.625 109 12507.98 2.38 54946.85 88888.00 2012-04-18 21:16:11.750 109 12508.00 2.38 54946.88 88888.00 2012-04-18 21:16:11.875 109 12508.00 2.42 54946.88 88888.00 2012-04-18 21:16:12.000 109 12508.00 2.45 54946.85 88888.00 2012-04-18 21:16:12.125 109 12508.02 2.45 54946.82 88888.00 2012-04-18 21:16:12.250 109 12508.05 2.48 54946.85 88888.00 2012-04-18 21:16:12.375 109 12508.02 2.50 54946.85 88888.00 2012-04-18 21:16:12.500 109 12508.05 2.50 54946.85 88888.00 2012-04-18 21:16:12.625 109 12508.08 2.55 54946.80 88888.00 2012-04-18 21:16:12.750 109 12508.08 2.58 54946.82 88888.00 2012-04-18 21:16:12.875 109 12508.02 2.60 54946.82 88888.00 2012-04-18 21:16:13.000 109 12508.08 2.62 54946.85 88888.00 2012-04-18 21:16:13.125 109 12508.12 2.65 54946.85 88888.00 2012-04-18 21:16:13.250 109 12508.10 2.65 54946.85 88888.00 2012-04-18 21:16:13.375 109 12508.10 2.65 54946.88 88888.00 2012-04-18 21:16:13.500 109 12508.15 2.70 54946.85 88888.00 2012-04-18 21:16:13.625 109 12508.20 2.73 54946.85 88888.00 2012-04-18 21:16:13.750 109 12508.25 2.75 54946.82 88888.00 2012-04-18 21:16:13.875 109 12508.25 2.77 54946.82 88888.00 2012-04-18 21:16:14.000 109 12508.27 2.83 54946.80 88888.00 2012-04-18 21:16:14.125 109 12508.25 2.88 54946.82 88888.00 2012-04-18 21:16:14.250 109 12508.23 2.92 54946.82 88888.00 2012-04-18 21:16:14.375 109 12508.27 2.95 54946.82 88888.00 2012-04-18 21:16:14.500 109 12508.23 2.92 54946.82 88888.00 2012-04-18 21:16:14.625 109 12508.27 2.95 54946.85 88888.00 2012-04-18 21:16:14.750 109 12508.38 3.00 54946.85 88888.00 2012-04-18 21:16:14.875 109 12508.45 3.02 54946.85 88888.00 2012-04-18 21:16:15.000 109 12508.42 3.05 54946.82 88888.00 2012-04-18 21:16:15.125 109 12508.42 3.05 54946.82 88888.00 2012-04-18 21:16:15.250 109 12508.40 3.10 54946.85 88888.00 2012-04-18 21:16:15.375 109 12508.40 3.12 54946.82 88888.00 2012-04-18 21:16:15.500 109 12508.42 3.10 54946.82 88888.00 2012-04-18 21:16:15.625 109 12508.50 3.15 54946.82 88888.00 2012-04-18 21:16:15.750 109 12508.50 3.17 54946.85 88888.00 2012-04-18 21:16:15.875 109 12508.50 3.20 54946.82 88888.00 2012-04-18 21:16:16.000 109 12508.55 3.23 54946.80 88888.00 2012-04-18 21:16:16.125 109 12508.52 3.23 54946.80 88888.00 2012-04-18 21:16:16.250 109 12508.58 3.25 54946.82 88888.00 2012-04-18 21:16:16.375 109 12508.62 3.25 54946.82 88888.00 2012-04-18 21:16:16.500 109 12508.60 3.30 54946.80 88888.00 2012-04-18 21:16:16.625 109 12508.55 3.35 54946.85 88888.00 2012-04-18 21:16:16.750 109 12508.58 3.38 54946.85 88888.00 2012-04-18 21:16:16.875 109 12508.58 3.35 54946.80 88888.00 2012-04-18 21:16:17.000 109 12508.62 3.33 54946.75 88888.00 2012-04-18 21:16:17.125 109 12508.65 3.38 54946.78 88888.00 2012-04-18 21:16:17.250 109 12508.67 3.42 54946.80 88888.00 2012-04-18 21:16:17.375 109 12508.73 3.45 54946.80 88888.00 2012-04-18 21:16:17.500 109 12508.67 3.45 54946.80 88888.00 2012-04-18 21:16:17.625 109 12508.65 3.48 54946.80 88888.00 2012-04-18 21:16:17.750 109 12508.65 3.50 54946.80 88888.00 2012-04-18 21:16:17.875 109 12508.58 3.50 54946.80 88888.00 2012-04-18 21:16:18.000 109 12508.58 3.52 54946.80 88888.00 2012-04-18 21:16:18.125 109 12508.62 3.58 54946.78 88888.00 2012-04-18 21:16:18.250 109 12508.62 3.58 54946.80 88888.00 2012-04-18 21:16:18.375 109 12508.65 3.60 54946.80 88888.00 2012-04-18 21:16:18.500 109 12508.65 3.60 54946.82 88888.00 2012-04-18 21:16:18.625 109 12508.65 3.65 54946.82 88888.00 2012-04-18 21:16:18.750 109 12508.70 3.67 54946.82 88888.00 2012-04-18 21:16:18.875 109 12508.75 3.67 54946.80 88888.00 2012-04-18 21:16:19.000 109 12508.80 3.67 54946.82 88888.00 2012-04-18 21:16:19.125 109 12508.77 3.70 54946.82 88888.00 2012-04-18 21:16:19.250 109 12508.73 3.75 54946.82 88888.00 2012-04-18 21:16:19.375 109 12508.70 3.75 54946.80 88888.00 2012-04-18 21:16:19.500 109 12508.70 3.77 54946.80 88888.00 2012-04-18 21:16:19.625 109 12508.77 3.77 54946.82 88888.00 2012-04-18 21:16:19.750 109 12508.80 3.77 54946.80 88888.00 2012-04-18 21:16:19.875 109 12508.77 3.80 54946.82 88888.00 2012-04-18 21:16:20.000 109 12508.77 3.80 54946.82 88888.00 2012-04-18 21:16:20.125 109 12508.80 3.85 54946.85 88888.00 2012-04-18 21:16:20.250 109 12508.83 3.85 54946.82 88888.00 2012-04-18 21:16:20.375 109 12508.90 3.88 54946.85 88888.00 2012-04-18 21:16:20.500 109 12508.85 3.88 54946.82 88888.00 2012-04-18 21:16:20.625 109 12508.83 3.90 54946.80 88888.00 2012-04-18 21:16:20.750 109 12508.83 3.92 54946.82 88888.00 2012-04-18 21:16:20.875 109 12508.85 3.92 54946.80 88888.00 2012-04-18 21:16:21.000 109 12508.85 3.95 54946.78 88888.00 2012-04-18 21:16:21.125 109 12508.85 3.95 54946.78 88888.00 2012-04-18 21:16:21.250 109 12508.80 3.95 54946.80 88888.00 2012-04-18 21:16:21.375 109 12508.80 3.98 54946.82 88888.00 2012-04-18 21:16:21.500 109 12508.83 3.98 54946.78 88888.00 2012-04-18 21:16:21.625 109 12508.80 3.98 54946.80 88888.00 2012-04-18 21:16:21.750 109 12508.80 4.00 54946.80 88888.00 2012-04-18 21:16:21.875 109 12508.83 3.98 54946.78 88888.00 2012-04-18 21:16:22.000 109 12508.85 4.00 54946.80 88888.00 2012-04-18 21:16:22.125 109 12508.85 4.03 54946.82 88888.00 2012-04-18 21:16:22.250 109 12508.88 4.03 54946.82 88888.00 2012-04-18 21:16:22.375 109 12508.88 4.03 54946.82 88888.00 2012-04-18 21:16:22.500 109 12508.80 4.03 54946.82 88888.00 2012-04-18 21:16:22.625 109 12508.80 4.03 54946.80 88888.00 2012-04-18 21:16:22.750 109 12508.80 4.05 54946.80 88888.00 2012-04-18 21:16:22.875 109 12508.85 4.03 54946.80 88888.00 2012-04-18 21:16:23.000 109 12508.83 4.05 54946.78 88888.00 2012-04-18 21:16:23.125 109 12508.80 4.03 54946.78 88888.00 2012-04-18 21:16:23.250 109 12508.77 4.05 54946.78 88888.00 2012-04-18 21:16:23.375 109 12508.77 4.05 54946.78 88888.00 2012-04-18 21:16:23.500 109 12508.85 4.08 54946.78 88888.00 2012-04-18 21:16:23.625 109 12508.88 4.05 54946.78 88888.00 2012-04-18 21:16:23.750 109 12508.90 4.05 54946.75 88888.00 2012-04-18 21:16:23.875 109 12508.90 4.08 54946.80 88888.00 2012-04-18 21:16:24.000 109 12508.90 4.10 54946.82 88888.00 2012-04-18 21:16:24.125 109 12508.88 4.08 54946.82 88888.00 2012-04-18 21:16:24.250 109 12508.80 4.05 54946.78 88888.00 2012-04-18 21:16:24.375 109 12508.75 4.08 54946.80 88888.00 2012-04-18 21:16:24.500 109 12508.77 4.12 54946.78 88888.00 2012-04-18 21:16:24.625 109 12508.77 4.10 54946.80 88888.00 2012-04-18 21:16:24.750 109 12508.77 4.08 54946.80 88888.00 2012-04-18 21:16:24.875 109 12508.75 4.05 54946.80 88888.00 2012-04-18 21:16:25.000 109 12508.75 4.03 54946.78 88888.00 2012-04-18 21:16:25.125 109 12508.77 4.08 54946.80 88888.00 2012-04-18 21:16:25.250 109 12508.75 4.10 54946.82 88888.00 2012-04-18 21:16:25.375 109 12508.75 4.10 54946.82 88888.00 2012-04-18 21:16:25.500 109 12508.70 4.08 54946.80 88888.00 2012-04-18 21:16:25.625 109 12508.73 4.05 54946.80 88888.00 2012-04-18 21:16:25.750 109 12508.77 4.08 54946.82 88888.00 2012-04-18 21:16:25.875 109 12508.75 4.08 54946.78 88888.00 2012-04-18 21:16:26.000 109 12508.75 4.05 54946.78 88888.00 2012-04-18 21:16:26.125 109 12508.77 4.05 54946.78 88888.00 2012-04-18 21:16:26.250 109 12508.70 4.03 54946.80 88888.00 2012-04-18 21:16:26.375 109 12508.73 4.03 54946.78 88888.00 2012-04-18 21:16:26.500 109 12508.77 4.05 54946.80 88888.00 2012-04-18 21:16:26.625 109 12508.83 4.05 54946.82 88888.00 2012-04-18 21:16:26.750 109 12508.88 4.05 54946.82 88888.00 2012-04-18 21:16:26.875 109 12508.85 4.03 54946.82 88888.00 2012-04-18 21:16:27.000 109 12508.85 4.03 54946.82 88888.00 2012-04-18 21:16:27.125 109 12508.80 4.00 54946.82 88888.00 2012-04-18 21:16:27.250 109 12508.77 3.95 54946.82 88888.00 2012-04-18 21:16:27.375 109 12508.83 3.98 54946.82 88888.00 2012-04-18 21:16:27.500 109 12508.80 3.98 54946.80 88888.00 2012-04-18 21:16:27.625 109 12508.73 4.00 54946.82 88888.00 2012-04-18 21:16:27.750 109 12508.70 3.98 54946.80 88888.00 2012-04-18 21:16:27.875 109 12508.75 3.90 54946.80 88888.00 2012-04-18 21:16:28.000 109 12508.73 3.92 54946.82 88888.00 2012-04-18 21:16:28.125 109 12508.62 3.92 54946.85 88888.00 2012-04-18 21:16:28.250 109 12508.52 3.90 54946.82 88888.00 2012-04-18 21:16:28.375 109 12508.60 3.92 54946.82 88888.00 2012-04-18 21:16:28.500 109 12508.73 3.92 54946.80 88888.00 2012-04-18 21:16:28.625 109 12508.77 3.88 54946.80 88888.00 2012-04-18 21:16:28.750 109 12508.73 3.85 54946.82 88888.00 2012-04-18 21:16:28.875 109 12508.73 3.88 54946.82 88888.00 2012-04-18 21:16:29.000 109 12508.73 3.83 54946.80 88888.00 2012-04-18 21:16:29.125 109 12508.70 3.83 54946.78 88888.00 2012-04-18 21:16:29.250 109 12508.67 3.77 54946.78 88888.00 2012-04-18 21:16:29.375 109 12508.73 3.77 54946.78 88888.00 2012-04-18 21:16:29.500 109 12508.75 3.75 54946.78 88888.00 2012-04-18 21:16:29.625 109 12508.73 3.75 54946.80 88888.00 2012-04-18 21:16:29.750 109 12508.65 3.73 54946.80 88888.00 2012-04-18 21:16:29.875 109 12508.60 3.67 54946.82 88888.00 2012-04-18 21:16:30.000 109 12508.62 3.67 54946.78 88888.00 2012-04-18 21:16:30.125 109 12508.60 3.65 54946.75 88888.00 2012-04-18 21:16:30.250 109 12508.60 3.62 54946.80 88888.00 2012-04-18 21:16:30.375 109 12508.62 3.65 54946.80 88888.00 2012-04-18 21:16:30.500 109 12508.58 3.65 54946.80 88888.00 2012-04-18 21:16:30.625 109 12508.55 3.65 54946.82 88888.00 2012-04-18 21:16:30.750 109 12508.60 3.62 54946.80 88888.00 2012-04-18 21:16:30.875 109 12508.58 3.58 54946.78 88888.00 2012-04-18 21:16:31.000 109 12508.58 3.55 54946.75 88888.00 2012-04-18 21:16:31.125 109 12508.52 3.50 54946.78 88888.00 2012-04-18 21:16:31.250 109 12508.52 3.48 54946.82 88888.00 2012-04-18 21:16:31.375 109 12508.52 3.48 54946.80 88888.00 2012-04-18 21:16:31.500 109 12508.48 3.48 54946.82 88888.00 2012-04-18 21:16:31.625 109 12508.45 3.45 54946.82 88888.00 2012-04-18 21:16:31.750 109 12508.48 3.40 54946.82 88888.00 2012-04-18 21:16:31.875 109 12508.42 3.35 54946.78 88888.00 2012-04-18 21:16:32.000 109 12508.40 3.33 54946.75 88888.00 2012-04-18 21:16:32.125 109 12508.45 3.30 54946.78 88888.00 2012-04-18 21:16:32.250 109 12508.42 3.30 54946.80 88888.00 2012-04-18 21:16:32.375 109 12508.48 3.33 54946.80 88888.00 2012-04-18 21:16:32.500 109 12508.45 3.30 54946.80 88888.00 2012-04-18 21:16:32.625 109 12508.38 3.25 54946.80 88888.00 2012-04-18 21:16:32.750 109 12508.38 3.25 54946.80 88888.00 2012-04-18 21:16:32.875 109 12508.38 3.23 54946.78 88888.00 2012-04-18 21:16:33.000 109 12508.33 3.20 54946.78 88888.00 2012-04-18 21:16:33.125 109 12508.33 3.20 54946.80 88888.00 2012-04-18 21:16:33.250 109 12508.38 3.12 54946.80 88888.00 2012-04-18 21:16:33.375 109 12508.35 3.15 54946.80 88888.00 2012-04-18 21:16:33.500 109 12508.35 3.12 54946.80 88888.00 2012-04-18 21:16:33.625 109 12508.40 3.08 54946.78 88888.00 2012-04-18 21:16:33.750 109 12508.35 3.02 54946.75 88888.00 2012-04-18 21:16:33.875 109 12508.33 3.05 54946.75 88888.00 2012-04-18 21:16:34.000 109 12508.40 3.02 54946.80 88888.00 2012-04-18 21:16:34.125 109 12508.40 3.02 54946.80 88888.00 2012-04-18 21:16:34.250 109 12508.30 2.98 54946.82 88888.00 2012-04-18 21:16:34.375 109 12508.33 2.95 54946.82 88888.00 2012-04-18 21:16:34.500 109 12508.33 2.90 54946.80 88888.00 2012-04-18 21:16:34.625 109 12508.30 2.88 54946.75 88888.00 2012-04-18 21:16:34.750 109 12508.27 2.83 54946.78 88888.00 2012-04-18 21:16:34.875 109 12508.25 2.85 54946.80 88888.00 2012-04-18 21:16:35.000 109 12508.20 2.77 54946.80 88888.00 2012-04-18 21:16:35.125 109 12508.20 2.75 54946.78 88888.00 2012-04-18 21:16:35.250 109 12508.20 2.70 54946.80 88888.00 2012-04-18 21:16:35.375 109 12508.15 2.70 54946.80 88888.00 2012-04-18 21:16:35.500 109 12508.10 2.67 54946.82 88888.00 2012-04-18 21:16:35.625 109 12508.17 2.65 54946.80 88888.00 2012-04-18 21:16:35.750 109 12508.15 2.60 54946.80 88888.00 2012-04-18 21:16:35.875 109 12508.10 2.58 54946.80 88888.00 2012-04-18 21:16:36.000 109 12508.10 2.58 54946.80 88888.00 2012-04-18 21:16:36.125 109 12508.08 2.50 54946.82 88888.00 2012-04-18 21:16:36.250 109 12508.02 2.48 54946.80 88888.00 2012-04-18 21:16:36.375 109 12508.00 2.48 54946.82 88888.00 2012-04-18 21:16:36.500 109 12508.00 2.45 54946.82 88888.00 2012-04-18 21:16:36.625 109 12508.00 2.42 54946.82 88888.00 2012-04-18 21:16:36.750 109 12508.00 2.42 54946.82 88888.00 2012-04-18 21:16:36.875 109 12508.02 2.40 54946.82 88888.00 2012-04-18 21:16:37.000 109 12508.00 2.38 54946.80 88888.00 2012-04-18 21:16:37.125 109 12507.98 2.35 54946.82 88888.00 2012-04-18 21:16:37.250 109 12507.92 2.30 54946.82 88888.00 2012-04-18 21:16:37.375 109 12507.92 2.30 54946.85 88888.00 2012-04-18 21:16:37.500 109 12507.92 2.33 54946.85 88888.00 2012-04-18 21:16:37.625 109 12507.92 2.27 54946.85 88888.00 2012-04-18 21:16:37.750 109 12507.85 2.25 54946.85 88888.00 2012-04-18 21:16:37.875 109 12507.77 2.17 54946.85 88888.00 2012-04-18 21:16:38.000 109 12507.77 2.17 54946.82 88888.00 2012-04-18 21:16:38.125 109 12507.83 2.12 54946.82 88888.00 2012-04-18 21:16:38.250 109 12507.80 2.10 54946.85 88888.00 2012-04-18 21:16:38.375 109 12507.77 2.08 54946.80 88888.00 2012-04-18 21:16:38.500 109 12507.83 2.02 54946.78 88888.00 2012-04-18 21:16:38.625 109 12507.85 2.02 54946.80 88888.00 2012-04-18 21:16:38.750 109 12507.88 2.02 54946.82 88888.00 2012-04-18 21:16:38.875 109 12507.80 1.98 54946.82 88888.00 2012-04-18 21:16:39.000 109 12507.80 1.95 54946.82 88888.00 2012-04-18 21:16:39.125 109 12507.85 1.95 54946.82 88888.00 2012-04-18 21:16:39.250 109 12507.88 1.93 54946.85 88888.00 2012-04-18 21:16:39.375 109 12507.83 1.88 54946.88 88888.00 2012-04-18 21:16:39.500 109 12507.75 1.85 54946.85 88888.00 2012-04-18 21:16:39.625 109 12507.70 1.82 54946.82 88888.00 2012-04-18 21:16:39.750 109 12507.70 1.82 54946.80 88888.00 2012-04-18 21:16:39.875 109 12507.67 1.82 54946.85 88888.00 2012-04-18 21:16:40.000 109 12507.65 1.77 54946.82 88888.00 2012-04-18 21:16:40.125 109 12507.65 1.73 54946.82 88888.00 2012-04-18 21:16:40.250 109 12507.67 1.68 54946.82 88888.00 2012-04-18 21:16:40.375 109 12507.67 1.70 54946.82 88888.00 2012-04-18 21:16:40.500 109 12507.62 1.70 54946.85 88888.00 2012-04-18 21:16:40.625 109 12507.55 1.65 54946.85 88888.00 2012-04-18 21:16:40.750 109 12507.48 1.60 54946.82 88888.00 2012-04-18 21:16:40.875 109 12507.50 1.60 54946.85 88888.00 2012-04-18 21:16:41.000 109 12507.50 1.60 54946.85 88888.00 2012-04-18 21:16:41.125 109 12507.52 1.62 54946.88 88888.00 2012-04-18 21:16:41.250 109 12507.50 1.57 54946.85 88888.00 2012-04-18 21:16:41.375 109 12507.48 1.55 54946.85 88888.00 2012-04-18 21:16:41.500 109 12507.40 1.52 54946.88 88888.00 2012-04-18 21:16:41.625 109 12507.38 1.50 54946.85 88888.00 2012-04-18 21:16:41.750 109 12507.38 1.45 54946.82 88888.00 2012-04-18 21:16:41.875 109 12507.38 1.43 54946.85 88888.00 2012-04-18 21:16:42.000 109 12507.42 1.43 54946.85 88888.00 2012-04-18 21:16:42.125 109 12507.35 1.40 54946.85 88888.00 2012-04-18 21:16:42.250 109 12507.27 1.40 54946.88 88888.00 2012-04-18 21:16:42.375 109 12507.30 1.38 54946.85 88888.00 2012-04-18 21:16:42.500 109 12507.38 1.32 54946.85 88888.00 2012-04-18 21:16:42.625 109 12507.42 1.27 54946.85 88888.00 2012-04-18 21:16:42.750 109 12507.38 1.27 54946.88 88888.00 2012-04-18 21:16:42.875 109 12507.35 1.27 54946.88 88888.00 2012-04-18 21:16:43.000 109 12507.33 1.30 54946.88 88888.00 2012-04-18 21:16:43.125 109 12507.33 1.27 54946.82 88888.00 2012-04-18 21:16:43.250 109 12507.27 1.25 54946.85 88888.00 2012-04-18 21:16:43.375 109 12507.20 1.25 54946.90 88888.00 2012-04-18 21:16:43.500 109 12507.12 1.25 54946.88 88888.00 2012-04-18 21:16:43.625 109 12507.12 1.20 54946.85 88888.00 2012-04-18 21:16:43.750 109 12507.15 1.23 54946.82 88888.00 2012-04-18 21:16:43.875 109 12507.17 1.23 54946.85 88888.00 2012-04-18 21:16:44.000 109 12507.15 1.20 54946.82 88888.00 2012-04-18 21:16:44.125 109 12507.12 1.20 54946.82 88888.00 2012-04-18 21:16:44.250 109 12507.10 1.18 54946.82 88888.00 2012-04-18 21:16:44.375 109 12507.10 1.12 54946.82 88888.00 2012-04-18 21:16:44.500 109 12507.05 1.10 54946.82 88888.00 2012-04-18 21:16:44.625 109 12507.08 1.15 54946.80 88888.00 2012-04-18 21:16:44.750 109 12507.08 1.18 54946.85 88888.00 2012-04-18 21:16:44.875 109 12507.08 1.12 54946.82 88888.00 2012-04-18 21:16:45.000 109 12507.15 1.10 54946.80 88888.00 2012-04-18 21:16:45.125 109 12507.17 1.10 54946.80 88888.00 2012-04-18 21:16:45.250 109 12507.10 1.07 54946.80 88888.00 2012-04-18 21:16:45.375 109 12507.05 1.05 54946.80 88888.00 2012-04-18 21:16:45.500 109 12507.02 1.07 54946.75 88888.00 2012-04-18 21:16:45.625 109 12507.02 1.07 54946.78 88888.00 2012-04-18 21:16:45.750 109 12507.02 1.10 54946.82 88888.00 2012-04-18 21:16:45.875 109 12507.02 1.10 54946.80 88888.00 2012-04-18 21:16:46.000 109 12507.02 1.05 54946.82 88888.00 2012-04-18 21:16:46.125 109 12507.10 1.05 54946.85 88888.00 2012-04-18 21:16:46.250 109 12507.08 1.07 54946.85 88888.00 2012-04-18 21:16:46.375 109 12507.02 1.05 54946.80 88888.00 2012-04-18 21:16:46.500 109 12506.95 1.05 54946.80 88888.00 2012-04-18 21:16:46.625 109 12506.95 1.02 54946.80 88888.00 2012-04-18 21:16:46.750 109 12507.02 1.05 54946.78 88888.00 2012-04-18 21:16:46.875 109 12507.02 1.05 54946.80 88888.00 2012-04-18 21:16:47.000 109 12507.00 1.12 54946.80 88888.00 2012-04-18 21:16:47.125 109 12506.92 1.10 54946.82 88888.00 2012-04-18 21:16:47.250 109 12506.90 1.05 54946.80 88888.00 2012-04-18 21:16:47.375 109 12506.95 1.00 54946.80 88888.00 2012-04-18 21:16:47.500 109 12506.98 1.00 54946.75 88888.00 2012-04-18 21:16:47.625 109 12506.95 1.05 54946.80 88888.00 2012-04-18 21:16:47.750 109 12506.85 1.05 54946.78 88888.00 2012-04-18 21:16:47.875 109 12506.83 1.02 54946.75 88888.00 2012-04-18 21:16:48.000 109 12506.85 1.07 54946.75 88888.00 2012-04-18 21:16:48.125 109 12506.90 1.05 54946.78 88888.00 2012-04-18 21:16:48.250 109 12506.88 1.02 54946.75 88888.00 2012-04-18 21:16:48.375 109 12506.90 1.05 54946.75 88888.00 2012-04-18 21:16:48.500 109 12506.90 1.07 54946.78 88888.00 2012-04-18 21:16:48.625 109 12506.90 1.07 54946.72 88888.00 2012-04-18 21:16:48.750 109 12506.83 1.05 54946.72 88888.00 2012-04-18 21:16:48.875 109 12506.80 1.05 54946.75 88888.00 2012-04-18 21:16:49.000 109 12506.80 1.05 54946.75 88888.00 2012-04-18 21:16:49.125 109 12506.77 1.05 54946.75 88888.00 2012-04-18 21:16:49.250 109 12506.77 1.10 54946.78 88888.00 2012-04-18 21:16:49.375 109 12506.75 1.10 54946.75 88888.00 2012-04-18 21:16:49.500 109 12506.73 1.07 54946.72 88888.00 2012-04-18 21:16:49.625 109 12506.70 1.10 54946.75 88888.00 2012-04-18 21:16:49.750 109 12506.73 1.12 54946.72 88888.00 2012-04-18 21:16:49.875 109 12506.77 1.18 54946.72 88888.00 2012-04-18 21:16:50.000 109 12506.83 1.18 54946.72 88888.00 2012-04-18 21:16:50.125 109 12506.83 1.12 54946.70 88888.00 2012-04-18 21:16:50.250 109 12506.75 1.15 54946.70 88888.00 2012-04-18 21:16:50.375 109 12506.75 1.15 54946.70 88888.00 2012-04-18 21:16:50.500 109 12506.77 1.18 54946.70 88888.00 2012-04-18 21:16:50.625 109 12506.83 1.18 54946.70 88888.00 2012-04-18 21:16:50.750 109 12506.83 1.18 54946.70 88888.00 2012-04-18 21:16:50.875 109 12506.83 1.20 54946.70 88888.00 2012-04-18 21:16:51.000 109 12506.85 1.23 54946.70 88888.00 2012-04-18 21:16:51.125 109 12506.85 1.20 54946.72 88888.00 2012-04-18 21:16:51.250 109 12506.85 1.20 54946.72 88888.00 2012-04-18 21:16:51.375 109 12506.85 1.20 54946.68 88888.00 2012-04-18 21:16:51.500 109 12506.80 1.20 54946.68 88888.00 2012-04-18 21:16:51.625 109 12506.77 1.20 54946.68 88888.00 2012-04-18 21:16:51.750 109 12506.85 1.25 54946.68 88888.00 2012-04-18 21:16:51.875 109 12506.80 1.25 54946.65 88888.00 2012-04-18 21:16:52.000 109 12506.83 1.25 54946.62 88888.00 2012-04-18 21:16:52.125 109 12506.85 1.27 54946.68 88888.00 2012-04-18 21:16:52.250 109 12506.88 1.32 54946.68 88888.00 2012-04-18 21:16:52.375 109 12506.95 1.35 54946.68 88888.00 2012-04-18 21:16:52.500 109 12506.98 1.32 54946.65 88888.00 2012-04-18 21:16:52.625 109 12506.90 1.35 54946.65 88888.00 2012-04-18 21:16:52.750 109 12506.88 1.30 54946.65 88888.00 2012-04-18 21:16:52.875 109 12506.92 1.32 54946.62 88888.00 2012-04-18 21:16:53.000 109 12506.98 1.30 54946.60 88888.00 2012-04-18 21:16:53.125 109 12506.95 1.35 54946.60 88888.00 2012-04-18 21:16:53.250 109 12506.92 1.40 54946.62 88888.00 2012-04-18 21:16:53.375 109 12506.98 1.40 54946.62 88888.00 2012-04-18 21:16:53.500 109 12506.98 1.40 54946.60 88888.00 2012-04-18 21:16:53.625 109 12507.02 1.45 54946.57 88888.00 2012-04-18 21:16:53.750 109 12507.02 1.43 54946.55 88888.00 2012-04-18 21:16:53.875 109 12506.98 1.43 54946.57 88888.00 2012-04-18 21:16:54.000 109 12506.92 1.43 54946.57 88888.00 2012-04-18 21:16:54.125 109 12507.00 1.45 54946.57 88888.00 2012-04-18 21:16:54.250 109 12507.02 1.45 54946.55 88888.00 2012-04-18 21:16:54.375 109 12507.08 1.50 54946.55 88888.00 2012-04-18 21:16:54.500 109 12507.12 1.50 54946.53 88888.00 2012-04-18 21:16:54.625 109 12507.15 1.52 54946.53 88888.00 2012-04-18 21:16:54.750 109 12507.15 1.55 54946.53 88888.00 2012-04-18 21:16:54.875 109 12507.15 1.55 54946.53 88888.00 2012-04-18 21:16:55.000 109 12507.23 1.57 54946.55 88888.00 2012-04-18 21:16:55.125 109 12507.20 1.57 54946.53 88888.00 2012-04-18 21:16:55.250 109 12507.12 1.55 54946.50 88888.00 2012-04-18 21:16:55.375 109 12507.17 1.62 54946.50 88888.00 2012-04-18 21:16:55.500 109 12507.17 1.62 54946.50 88888.00 2012-04-18 21:16:55.625 109 12507.17 1.62 54946.53 88888.00 2012-04-18 21:16:55.750 109 12507.15 1.62 54946.53 88888.00 2012-04-18 21:16:55.875 109 12507.23 1.65 54946.47 88888.00 2012-04-18 21:16:56.000 109 12507.23 1.65 54946.50 88888.00 2012-04-18 21:16:56.125 109 12507.23 1.68 54946.53 88888.00 2012-04-18 21:16:56.250 109 12507.20 1.65 54946.50 88888.00 2012-04-18 21:16:56.375 109 12507.23 1.65 54946.45 88888.00 2012-04-18 21:16:56.500 109 12507.30 1.68 54946.47 88888.00 2012-04-18 21:16:56.625 109 12507.33 1.73 54946.47 88888.00 2012-04-18 21:16:56.750 109 12507.33 1.75 54946.47 88888.00 2012-04-18 21:16:56.875 109 12507.33 1.73 54946.47 88888.00 2012-04-18 21:16:57.000 109 12507.35 1.75 54946.45 88888.00 2012-04-18 21:16:57.125 109 12507.45 1.77 54946.43 88888.00 2012-04-18 21:16:57.250 109 12507.45 1.77 54946.45 88888.00 2012-04-18 21:16:57.375 109 12507.45 1.80 54946.43 88888.00 2012-04-18 21:16:57.500 109 12507.48 1.82 54946.43 88888.00 2012-04-18 21:16:57.625 109 12507.52 1.82 54946.43 88888.00 2012-04-18 21:16:57.750 109 12507.52 1.85 54946.45 88888.00 2012-04-18 21:16:57.875 109 12507.55 1.82 54946.45 88888.00 2012-04-18 21:16:58.000 109 12507.60 1.85 54946.45 88888.00 2012-04-18 21:16:58.125 109 12507.62 1.88 54946.45 88888.00 2012-04-18 21:16:58.250 109 12507.60 1.90 54946.43 88888.00 2012-04-18 21:16:58.375 109 12507.65 1.93 54946.40 88888.00 2012-04-18 21:16:58.500 109 12507.73 1.93 54946.40 88888.00 2012-04-18 21:16:58.625 109 12507.73 1.93 54946.38 88888.00 2012-04-18 21:16:58.750 109 12507.70 1.93 54946.38 88888.00 2012-04-18 21:16:58.875 109 12507.77 1.95 54946.40 88888.00 2012-04-18 21:16:59.000 109 12507.77 1.98 54946.40 88888.00 2012-04-18 21:16:59.125 109 12507.80 2.02 54946.45 88888.00 2012-04-18 21:16:59.250 109 12507.77 2.02 54946.47 88888.00 2012-04-18 21:16:59.375 109 12507.85 2.05 54946.45 88888.00 2012-04-18 21:16:59.500 109 12507.88 2.05 54946.43 88888.00 2012-04-18 21:16:59.625 109 12507.83 2.02 54946.40 88888.00 2012-04-18 21:16:59.750 109 12507.85 2.05 54946.40 88888.00 2012-04-18 21:16:59.875 109 12507.92 2.08 54946.40 88888.00 2012-04-18 21:17:00.000 109 12507.95 2.05 54946.38 88888.00 2012-04-18 21:17:00.125 109 12507.98 2.08 54946.40 88888.00 2012-04-18 21:17:00.250 109 12508.00 2.08 54946.40 88888.00 2012-04-18 21:17:00.375 109 12508.02 2.08 54946.38 88888.00 2012-04-18 21:17:00.500 109 12507.98 2.12 54946.40 88888.00 2012-04-18 21:17:00.625 109 12507.98 2.15 54946.38 88888.00 2012-04-18 21:17:00.750 109 12508.00 2.17 54946.38 88888.00 2012-04-18 21:17:00.875 109 12508.02 2.17 54946.35 88888.00 2012-04-18 21:17:01.000 109 12508.05 2.17 54946.35 88888.00 2012-04-18 21:17:01.125 109 12508.08 2.17 54946.35 88888.00 2012-04-18 21:17:01.250 109 12508.12 2.17 54946.35 88888.00 2012-04-18 21:17:01.375 109 12508.20 2.23 54946.32 88888.00 2012-04-18 21:17:01.500 109 12508.20 2.23 54946.35 88888.00 2012-04-18 21:17:01.625 109 12508.20 2.23 54946.35 88888.00 2012-04-18 21:17:01.750 109 12508.25 2.25 54946.38 88888.00 2012-04-18 21:17:01.875 109 12508.30 2.25 54946.35 88888.00 2012-04-18 21:17:02.000 109 12508.35 2.23 54946.32 88888.00 2012-04-18 21:17:02.125 109 12508.38 2.27 54946.35 88888.00 2012-04-18 21:17:02.250 109 12508.40 2.30 54946.32 88888.00 2012-04-18 21:17:02.375 109 12508.42 2.30 54946.32 88888.00 2012-04-18 21:17:02.500 109 12508.42 2.30 54946.30 88888.00 2012-04-18 21:17:02.625 109 12508.45 2.27 54946.30 88888.00 2012-04-18 21:17:02.750 109 12508.50 2.27 54946.32 88888.00 2012-04-18 21:17:02.875 109 12508.55 2.30 54946.32 88888.00 2012-04-18 21:17:03.000 109 12508.52 2.35 54946.30 88888.00 2012-04-18 21:17:03.125 109 12508.58 2.33 54946.30 88888.00 2012-04-18 21:17:03.250 109 12508.55 2.33 54946.30 88888.00 2012-04-18 21:17:03.375 109 12508.60 2.35 54946.30 88888.00 2012-04-18 21:17:03.500 109 12508.65 2.35 54946.30 88888.00 2012-04-18 21:17:03.625 109 12508.67 2.40 54946.30 88888.00 2012-04-18 21:17:03.750 109 12508.70 2.40 54946.28 88888.00 2012-04-18 21:17:03.875 109 12508.67 2.40 54946.30 88888.00 2012-04-18 21:17:04.000 109 12508.73 2.40 54946.28 88888.00 2012-04-18 21:17:04.125 109 12508.75 2.40 54946.28 88888.00 2012-04-18 21:17:04.250 109 12508.80 2.42 54946.32 88888.00 2012-04-18 21:17:04.375 109 12508.83 2.45 54946.30 88888.00 2012-04-18 21:17:04.500 109 12508.77 2.42 54946.30 88888.00 2012-04-18 21:17:04.625 109 12508.80 2.48 54946.30 88888.00 2012-04-18 21:17:04.750 109 12508.88 2.48 54946.28 88888.00 2012-04-18 21:17:04.875 109 12508.92 2.45 54946.25 88888.00 2012-04-18 21:17:05.000 109 12508.95 2.48 54946.25 88888.00 2012-04-18 21:17:05.125 109 12508.95 2.48 54946.28 88888.00 2012-04-18 21:17:05.250 109 12508.98 2.45 54946.28 88888.00 2012-04-18 21:17:05.375 109 12508.98 2.48 54946.28 88888.00 2012-04-18 21:17:05.500 109 12508.95 2.50 54946.28 88888.00 2012-04-18 21:17:05.625 109 12508.92 2.50 54946.28 88888.00 2012-04-18 21:17:05.750 109 12509.02 2.50 54946.22 88888.00 2012-04-18 21:17:05.875 109 12509.10 2.50 54946.25 88888.00 2012-04-18 21:17:06.000 109 12509.15 2.52 54946.28 88888.00 2012-04-18 21:17:06.125 109 12509.15 2.55 54946.30 88888.00 2012-04-18 21:17:06.250 109 12509.12 2.58 54946.30 88888.00 2012-04-18 21:17:06.375 109 12509.10 2.58 54946.28 88888.00 2012-04-18 21:17:06.500 109 12509.10 2.60 54946.28 88888.00 2012-04-18 21:17:06.625 109 12509.12 2.58 54946.30 88888.00 2012-04-18 21:17:06.750 109 12509.20 2.58 54946.30 88888.00 2012-04-18 21:17:06.875 109 12509.15 2.62 54946.30 88888.00 2012-04-18 21:17:07.000 109 12509.12 2.62 54946.25 88888.00 2012-04-18 21:17:07.125 109 12509.20 2.58 54946.25 88888.00 2012-04-18 21:17:07.250 109 12509.20 2.55 54946.25 88888.00 2012-04-18 21:17:07.375 109 12509.23 2.60 54946.22 88888.00 2012-04-18 21:17:07.500 109 12509.27 2.62 54946.25 88888.00 2012-04-18 21:17:07.625 109 12509.30 2.65 54946.28 88888.00 2012-04-18 21:17:07.750 109 12509.30 2.67 54946.28 88888.00 2012-04-18 21:17:07.875 109 12509.30 2.62 54946.25 88888.00 2012-04-18 21:17:08.000 109 12509.30 2.70 54946.28 88888.00 2012-04-18 21:17:08.125 109 12509.30 2.67 54946.30 88888.00 2012-04-18 21:17:08.250 109 12509.25 2.65 54946.30 88888.00 2012-04-18 21:17:08.375 109 12509.23 2.70 54946.28 88888.00 2012-04-18 21:17:08.500 109 12509.30 2.73 54946.30 88888.00 2012-04-18 21:17:08.625 109 12509.35 2.73 54946.30 88888.00 2012-04-18 21:17:08.750 109 12509.42 2.73 54946.25 88888.00 2012-04-18 21:17:08.875 109 12509.48 2.70 54946.25 88888.00 2012-04-18 21:17:09.000 109 12509.45 2.75 54946.22 88888.00 2012-04-18 21:17:09.125 109 12509.42 2.77 54946.25 88888.00 2012-04-18 21:17:09.250 109 12509.48 2.75 54946.25 88888.00 2012-04-18 21:17:09.375 109 12509.48 2.77 54946.28 88888.00 2012-04-18 21:17:09.500 109 12509.48 2.77 54946.28 88888.00 2012-04-18 21:17:09.625 109 12509.55 2.83 54946.30 88888.00 2012-04-18 21:17:09.750 109 12509.60 2.80 54946.28 88888.00 2012-04-18 21:17:09.875 109 12509.50 2.80 54946.28 88888.00 2012-04-18 21:17:10.000 109 12509.48 2.75 54946.25 88888.00 2012-04-18 21:17:10.125 109 12509.52 2.80 54946.28 88888.00 2012-04-18 21:17:10.250 109 12509.60 2.80 54946.30 88888.00 2012-04-18 21:17:10.375 109 12509.60 2.80 54946.28 88888.00 2012-04-18 21:17:10.500 109 12509.60 2.83 54946.28 88888.00 2012-04-18 21:17:10.625 109 12509.58 2.83 54946.28 88888.00 2012-04-18 21:17:10.750 109 12509.62 2.83 54946.28 88888.00 2012-04-18 21:17:10.875 109 12509.65 2.85 54946.30 88888.00 2012-04-18 21:17:11.000 109 12509.70 2.80 54946.30 88888.00 2012-04-18 21:17:11.125 109 12509.70 2.83 54946.30 88888.00 2012-04-18 21:17:11.250 109 12509.65 2.85 54946.32 88888.00 2012-04-18 21:17:11.375 109 12509.65 2.85 54946.32 88888.00 2012-04-18 21:17:11.500 109 12509.62 2.88 54946.32 88888.00 2012-04-18 21:17:11.625 109 12509.65 2.88 54946.32 88888.00 2012-04-18 21:17:11.750 109 12509.65 2.85 54946.35 88888.00 2012-04-18 21:17:11.875 109 12509.65 2.88 54946.35 88888.00 2012-04-18 21:17:12.000 109 12509.70 2.88 54946.35 88888.00 2012-04-18 21:17:12.125 109 12509.70 2.90 54946.35 88888.00 2012-04-18 21:17:12.250 109 12509.65 2.88 54946.32 88888.00 2012-04-18 21:17:12.375 109 12509.70 2.92 54946.35 88888.00 2012-04-18 21:17:12.500 109 12509.75 2.90 54946.35 88888.00 2012-04-18 21:17:12.625 109 12509.80 2.90 54946.38 88888.00 2012-04-18 21:17:12.750 109 12509.88 2.88 54946.38 88888.00 2012-04-18 21:17:12.875 109 12509.95 2.88 54946.35 88888.00 2012-04-18 21:17:13.000 109 12509.88 2.92 54946.38 88888.00 2012-04-18 21:17:13.125 109 12509.80 2.88 54946.38 88888.00 2012-04-18 21:17:13.250 109 12509.80 2.88 54946.38 88888.00 2012-04-18 21:17:13.375 109 12509.83 2.90 54946.38 88888.00 2012-04-18 21:17:13.500 109 12509.80 2.95 54946.43 88888.00 2012-04-18 21:17:13.625 109 12509.80 2.92 54946.40 88888.00 2012-04-18 21:17:13.750 109 12509.80 2.92 54946.38 88888.00 2012-04-18 21:17:13.875 109 12509.77 2.90 54946.40 88888.00 2012-04-18 21:17:14.000 109 12509.75 2.90 54946.38 88888.00 2012-04-18 21:17:14.125 109 12509.73 2.88 54946.38 88888.00 2012-04-18 21:17:14.250 109 12509.73 2.88 54946.43 88888.00 2012-04-18 21:17:14.375 109 12509.73 2.92 54946.43 88888.00 2012-04-18 21:17:14.500 109 12509.75 2.90 54946.40 88888.00 2012-04-18 21:17:14.625 109 12509.75 2.88 54946.38 88888.00 2012-04-18 21:17:14.750 109 12509.75 2.88 54946.40 88888.00 2012-04-18 21:17:14.875 109 12509.73 2.90 54946.45 88888.00 2012-04-18 21:17:15.000 109 12509.73 2.92 54946.43 88888.00 2012-04-18 21:17:15.125 109 12509.75 2.95 54946.47 88888.00 2012-04-18 21:17:15.250 109 12509.67 2.92 54946.47 88888.00 2012-04-18 21:17:15.375 109 12509.67 2.92 54946.47 88888.00 2012-04-18 21:17:15.500 109 12509.67 2.95 54946.47 88888.00 2012-04-18 21:17:15.625 109 12509.73 2.92 54946.43 88888.00 2012-04-18 21:17:15.750 109 12509.75 2.92 54946.43 88888.00 2012-04-18 21:17:15.875 109 12509.73 2.92 54946.45 88888.00 2012-04-18 21:17:16.000 109 12509.70 2.90 54946.47 88888.00 2012-04-18 21:17:16.125 109 12509.65 2.90 54946.47 88888.00 2012-04-18 21:17:16.250 109 12509.65 2.90 54946.47 88888.00 2012-04-18 21:17:16.375 109 12509.67 2.90 54946.47 88888.00 2012-04-18 21:17:16.500 109 12509.73 2.90 54946.47 88888.00 2012-04-18 21:17:16.625 109 12509.83 2.92 54946.50 88888.00 2012-04-18 21:17:16.750 109 12509.80 2.88 54946.50 88888.00 2012-04-18 21:17:16.875 109 12509.75 2.88 54946.50 88888.00 2012-04-18 21:17:17.000 109 12509.70 2.88 54946.47 88888.00 2012-04-18 21:17:17.125 109 12509.67 2.88 54946.50 88888.00 2012-04-18 21:17:17.250 109 12509.70 2.90 54946.50 88888.00 2012-04-18 21:17:17.375 109 12509.83 2.90 54946.53 88888.00 2012-04-18 21:17:17.500 109 12509.77 2.85 54946.53 88888.00 2012-04-18 21:17:17.625 109 12509.67 2.80 54946.50 88888.00 2012-04-18 21:17:17.750 109 12509.65 2.83 54946.53 88888.00 2012-04-18 21:17:17.875 109 12509.65 2.85 54946.55 88888.00 2012-04-18 21:17:18.000 109 12509.70 2.85 54946.53 88888.00 2012-04-18 21:17:18.125 109 12509.67 2.83 54946.53 88888.00 2012-04-18 21:17:18.250 109 12509.62 2.77 54946.55 88888.00 2012-04-18 21:17:18.375 109 12509.65 2.80 54946.55 88888.00 2012-04-18 21:17:18.500 109 12509.62 2.80 54946.55 88888.00 2012-04-18 21:17:18.625 109 12509.62 2.80 54946.55 88888.00 2012-04-18 21:17:18.750 109 12509.60 2.75 54946.55 88888.00 2012-04-18 21:17:18.875 109 12509.62 2.77 54946.57 88888.00 2012-04-18 21:17:19.000 109 12509.65 2.80 54946.57 88888.00 2012-04-18 21:17:19.125 109 12509.60 2.75 54946.60 88888.00 2012-04-18 21:17:19.250 109 12509.55 2.73 54946.60 88888.00 2012-04-18 21:17:19.375 109 12509.55 2.73 54946.60 88888.00 2012-04-18 21:17:19.500 109 12509.55 2.75 54946.57 88888.00 2012-04-18 21:17:19.625 109 12509.55 2.75 54946.55 88888.00 2012-04-18 21:17:19.750 109 12509.55 2.73 54946.55 88888.00 2012-04-18 21:17:19.875 109 12509.52 2.70 54946.55 88888.00 2012-04-18 21:17:20.000 109 12509.48 2.65 54946.55 88888.00 2012-04-18 21:17:20.125 109 12509.45 2.67 54946.57 88888.00 2012-04-18 21:17:20.250 109 12509.45 2.62 54946.62 88888.00 2012-04-18 21:17:20.375 109 12509.45 2.62 54946.60 88888.00 2012-04-18 21:17:20.500 109 12509.45 2.62 54946.60 88888.00 2012-04-18 21:17:20.625 109 12509.42 2.60 54946.60 88888.00 2012-04-18 21:17:20.750 109 12509.40 2.60 54946.60 88888.00 2012-04-18 21:17:20.875 109 12509.38 2.55 54946.62 88888.00 2012-04-18 21:17:21.000 109 12509.45 2.52 54946.60 88888.00 2012-04-18 21:17:21.125 109 12509.48 2.55 54946.62 88888.00 2012-04-18 21:17:21.250 109 12509.45 2.58 54946.65 88888.00 2012-04-18 21:17:21.375 109 12509.38 2.55 54946.65 88888.00 2012-04-18 21:17:21.500 109 12509.35 2.48 54946.65 88888.00 2012-04-18 21:17:21.625 109 12509.35 2.45 54946.65 88888.00 2012-04-18 21:17:21.750 109 12509.38 2.40 54946.62 88888.00 2012-04-18 21:17:21.875 109 12509.38 2.40 54946.60 88888.00 2012-04-18 21:17:22.000 109 12509.40 2.38 54946.62 88888.00 2012-04-18 21:17:22.125 109 12509.38 2.40 54946.62 88888.00 2012-04-18 21:17:22.250 109 12509.38 2.38 54946.62 88888.00 2012-04-18 21:17:22.375 109 12509.38 2.38 54946.60 88888.00 2012-04-18 21:17:22.500 109 12509.33 2.35 54946.62 88888.00 2012-04-18 21:17:22.625 109 12509.25 2.38 54946.65 88888.00 2012-04-18 21:17:22.750 109 12509.20 2.38 54946.65 88888.00 2012-04-18 21:17:22.875 109 12509.23 2.33 54946.65 88888.00 2012-04-18 21:17:23.000 109 12509.25 2.30 54946.62 88888.00 2012-04-18 21:17:23.125 109 12509.27 2.27 54946.68 88888.00 2012-04-18 21:17:23.250 109 12509.27 2.25 54946.70 88888.00 2012-04-18 21:17:23.375 109 12509.25 2.25 54946.70 88888.00 2012-04-18 21:17:23.500 109 12509.20 2.20 54946.68 88888.00 2012-04-18 21:17:23.625 109 12509.20 2.20 54946.68 88888.00 2012-04-18 21:17:23.750 109 12509.20 2.17 54946.70 88888.00 2012-04-18 21:17:23.875 109 12509.20 2.15 54946.70 88888.00 2012-04-18 21:17:24.000 109 12509.23 2.12 54946.68 88888.00 2012-04-18 21:17:24.125 109 12509.17 2.12 54946.65 88888.00 2012-04-18 21:17:24.250 109 12509.12 2.08 54946.68 88888.00 2012-04-18 21:17:24.375 109 12509.12 2.08 54946.68 88888.00 2012-04-18 21:17:24.500 109 12509.12 2.05 54946.68 88888.00 2012-04-18 21:17:24.625 109 12509.10 2.02 54946.70 88888.00 2012-04-18 21:17:24.750 109 12509.10 2.00 54946.68 88888.00 2012-04-18 21:17:24.875 109 12509.08 2.00 54946.70 88888.00 2012-04-18 21:17:25.000 109 12509.05 2.00 54946.68 88888.00 2012-04-18 21:17:25.125 109 12509.02 1.98 54946.72 88888.00 2012-04-18 21:17:25.250 109 12509.02 1.90 54946.72 88888.00 2012-04-18 21:17:25.375 109 12509.02 1.85 54946.68 88888.00 2012-04-18 21:17:25.500 109 12509.02 1.85 54946.62 88888.00 2012-04-18 21:17:25.625 109 12509.00 1.85 54946.68 88888.00 2012-04-18 21:17:25.750 109 12508.95 1.85 54946.70 88888.00 2012-04-18 21:17:25.875 109 12508.95 1.85 54946.72 88888.00 2012-04-18 21:17:26.000 109 12508.95 1.80 54946.68 88888.00 2012-04-18 21:17:26.125 109 12508.95 1.77 54946.68 88888.00 2012-04-18 21:17:26.250 109 12508.98 1.73 54946.68 88888.00 2012-04-18 21:17:26.375 109 12509.00 1.73 54946.68 88888.00 2012-04-18 21:17:26.500 109 12508.98 1.73 54946.70 88888.00 2012-04-18 21:17:26.625 109 12508.92 1.70 54946.68 88888.00 2012-04-18 21:17:26.750 109 12508.83 1.68 54946.65 88888.00 2012-04-18 21:17:26.875 109 12508.83 1.68 54946.70 88888.00 2012-04-18 21:17:27.000 109 12508.85 1.62 54946.68 88888.00 2012-04-18 21:17:27.125 109 12508.88 1.57 54946.70 88888.00 2012-04-18 21:17:27.250 109 12508.80 1.52 54946.70 88888.00 2012-04-18 21:17:27.375 109 12508.77 1.57 54946.68 88888.00 2012-04-18 21:17:27.500 109 12508.80 1.57 54946.70 88888.00 2012-04-18 21:17:27.625 109 12508.83 1.55 54946.70 88888.00 2012-04-18 21:17:27.750 109 12508.85 1.52 54946.70 88888.00 2012-04-18 21:17:27.875 109 12508.77 1.48 54946.68 88888.00 2012-04-18 21:17:28.000 109 12508.75 1.45 54946.68 88888.00 2012-04-18 21:17:28.125 109 12508.73 1.43 54946.70 88888.00 2012-04-18 21:17:28.250 109 12508.70 1.40 54946.70 88888.00 2012-04-18 21:17:28.375 109 12508.73 1.40 54946.70 88888.00 2012-04-18 21:17:28.500 109 12508.65 1.38 54946.70 88888.00 2012-04-18 21:17:28.625 109 12508.60 1.35 54946.68 88888.00 2012-04-18 21:17:28.750 109 12508.65 1.27 54946.70 88888.00 2012-04-18 21:17:28.875 109 12508.67 1.27 54946.72 88888.00 2012-04-18 21:17:29.000 109 12508.60 1.25 54946.70 88888.00 2012-04-18 21:17:29.125 109 12508.55 1.20 54946.70 88888.00 2012-04-18 21:17:29.250 109 12508.55 1.20 54946.68 88888.00 2012-04-18 21:17:29.375 109 12508.55 1.23 54946.68 88888.00 2012-04-18 21:17:29.500 109 12508.50 1.20 54946.72 88888.00 2012-04-18 21:17:29.625 109 12508.52 1.18 54946.68 88888.00 2012-04-18 21:17:29.750 109 12508.55 1.15 54946.70 88888.00 2012-04-18 21:17:29.875 109 12508.55 1.10 54946.68 88888.00 2012-04-18 21:17:30.000 109 12508.52 1.02 54946.65 88888.00 2012-04-18 21:17:30.125 109 12508.52 1.02 54946.68 88888.00 2012-04-18 21:17:30.250 109 12508.58 1.05 54946.68 88888.00 2012-04-18 21:17:30.375 109 12508.65 1.05 54946.68 88888.00 2012-04-18 21:17:30.500 109 12508.55 1.00 54946.68 88888.00 2012-04-18 21:17:30.625 109 12508.50 0.97 54946.68 88888.00 2012-04-18 21:17:30.750 109 12508.50 0.93 54946.68 88888.00 2012-04-18 21:17:30.875 109 12508.55 0.95 54946.68 88888.00 2012-04-18 21:17:31.000 109 12508.50 0.95 54946.65 88888.00 2012-04-18 21:17:31.125 109 12508.42 0.88 54946.68 88888.00 2012-04-18 21:17:31.250 109 12508.42 0.85 54946.68 88888.00 2012-04-18 21:17:31.375 109 12508.42 0.88 54946.68 88888.00 2012-04-18 21:17:31.500 109 12508.40 0.90 54946.68 88888.00 2012-04-18 21:17:31.625 109 12508.38 0.85 54946.68 88888.00 2012-04-18 21:17:31.750 109 12508.38 0.82 54946.65 88888.00 2012-04-18 21:17:31.875 109 12508.38 0.80 54946.68 88888.00 2012-04-18 21:17:32.000 109 12508.40 0.82 54946.68 88888.00 2012-04-18 21:17:32.125 109 12508.42 0.80 54946.68 88888.00 2012-04-18 21:17:32.250 109 12508.33 0.75 54946.65 88888.00 2012-04-18 21:17:32.375 109 12508.30 0.78 54946.68 88888.00 2012-04-18 21:17:32.500 109 12508.30 0.75 54946.65 88888.00 2012-04-18 21:17:32.625 109 12508.35 0.72 54946.68 88888.00 2012-04-18 21:17:32.750 109 12508.40 0.68 54946.65 88888.00 2012-04-18 21:17:32.875 109 12508.38 0.65 54946.65 88888.00 2012-04-18 21:17:33.000 109 12508.30 0.65 54946.68 88888.00 2012-04-18 21:17:33.125 109 12508.27 0.68 54946.65 88888.00 2012-04-18 21:17:33.250 109 12508.30 0.68 54946.68 88888.00 2012-04-18 21:17:33.375 109 12508.40 0.70 54946.68 88888.00 2012-04-18 21:17:33.500 109 12508.42 0.70 54946.68 88888.00 2012-04-18 21:17:33.625 109 12508.35 0.68 54946.68 88888.00 2012-04-18 21:17:33.750 109 12508.33 0.62 54946.68 88888.00 2012-04-18 21:17:33.875 109 12508.33 0.65 54946.70 88888.00 2012-04-18 21:17:34.000 109 12508.38 0.65 54946.70 88888.00 2012-04-18 21:17:34.125 109 12508.40 0.55 54946.68 88888.00 2012-04-18 21:17:34.250 109 12508.35 0.55 54946.65 88888.00 2012-04-18 21:17:34.375 109 12508.38 0.57 54946.68 88888.00 2012-04-18 21:17:34.500 109 12508.33 0.57 54946.68 88888.00 2012-04-18 21:17:34.625 109 12508.30 0.53 54946.65 88888.00 2012-04-18 21:17:34.750 109 12508.23 0.53 54946.65 88888.00 2012-04-18 21:17:34.875 109 12508.27 0.53 54946.68 88888.00 2012-04-18 21:17:35.000 109 12508.30 0.53 54946.65 88888.00 2012-04-18 21:17:35.125 109 12508.27 0.53 54946.68 88888.00 2012-04-18 21:17:35.250 109 12508.27 0.50 54946.70 88888.00 2012-04-18 21:17:35.375 109 12508.30 0.50 54946.70 88888.00 2012-04-18 21:17:35.500 109 12508.35 0.53 54946.68 88888.00 2012-04-18 21:17:35.625 109 12508.38 0.50 54946.65 88888.00 2012-04-18 21:17:35.750 109 12508.38 0.50 54946.65 88888.00 2012-04-18 21:17:35.875 109 12508.42 0.53 54946.62 88888.00 2012-04-18 21:17:36.000 109 12508.42 0.53 54946.62 88888.00 2012-04-18 21:17:36.125 109 12508.40 0.47 54946.68 88888.00 2012-04-18 21:17:36.250 109 12508.35 0.47 54946.68 88888.00 2012-04-18 21:17:36.375 109 12508.33 0.53 54946.68 88888.00 2012-04-18 21:17:36.500 109 12508.33 0.47 54946.65 88888.00 2012-04-18 21:17:36.625 109 12508.38 0.47 54946.65 88888.00 2012-04-18 21:17:36.750 109 12508.38 0.47 54946.62 88888.00 2012-04-18 21:17:36.875 109 12508.35 0.45 54946.62 88888.00 2012-04-18 21:17:37.000 109 12508.38 0.42 54946.62 88888.00 2012-04-18 21:17:37.125 109 12508.40 0.47 54946.68 88888.00 2012-04-18 21:17:37.250 109 12508.38 0.45 54946.68 88888.00 2012-04-18 21:17:37.375 109 12508.40 0.47 54946.65 88888.00 2012-04-18 21:17:37.500 109 12508.40 0.47 54946.65 88888.00 2012-04-18 21:17:37.625 109 12508.48 0.47 54946.65 88888.00 2012-04-18 21:17:37.750 109 12508.50 0.45 54946.62 88888.00 2012-04-18 21:17:37.875 109 12508.45 0.45 54946.60 88888.00 2012-04-18 21:17:38.000 109 12508.38 0.50 54946.65 88888.00 2012-04-18 21:17:38.125 109 12508.38 0.50 54946.65 88888.00 2012-04-18 21:17:38.250 109 12508.40 0.45 54946.62 88888.00 2012-04-18 21:17:38.375 109 12508.48 0.45 54946.65 88888.00 2012-04-18 21:17:38.500 109 12508.50 0.47 54946.68 88888.00 2012-04-18 21:17:38.625 109 12508.50 0.47 54946.70 88888.00 2012-04-18 21:17:38.750 109 12508.50 0.47 54946.65 88888.00 2012-04-18 21:17:38.875 109 12508.55 0.45 54946.62 88888.00 2012-04-18 21:17:39.000 109 12508.50 0.42 54946.60 88888.00 2012-04-18 21:17:39.125 109 12508.50 0.47 54946.62 88888.00 2012-04-18 21:17:39.250 109 12508.55 0.53 54946.68 88888.00 2012-04-18 21:17:39.375 109 12508.58 0.55 54946.65 88888.00 2012-04-18 21:17:39.500 109 12508.58 0.50 54946.62 88888.00 2012-04-18 21:17:39.625 109 12508.55 0.53 54946.65 88888.00 2012-04-18 21:17:39.750 109 12508.52 0.53 54946.62 88888.00 2012-04-18 21:17:39.875 109 12508.58 0.53 54946.62 88888.00 2012-04-18 21:17:40.000 109 12508.62 0.50 54946.60 88888.00 2012-04-18 21:17:40.125 109 12508.62 0.47 54946.60 88888.00 2012-04-18 21:17:40.250 109 12508.62 0.50 54946.62 88888.00 2012-04-18 21:17:40.375 109 12508.65 0.53 54946.62 88888.00 2012-04-18 21:17:40.500 109 12508.60 0.53 54946.62 88888.00 2012-04-18 21:17:40.625 109 12508.58 0.55 54946.62 88888.00 2012-04-18 21:17:40.750 109 12508.67 0.57 54946.65 88888.00 2012-04-18 21:17:40.875 109 12508.75 0.57 54946.62 88888.00 2012-04-18 21:17:41.000 109 12508.75 0.57 54946.60 88888.00 2012-04-18 21:17:41.125 109 12508.75 0.57 54946.62 88888.00 2012-04-18 21:17:41.250 109 12508.73 0.55 54946.62 88888.00 2012-04-18 21:17:41.375 109 12508.70 0.57 54946.60 88888.00 2012-04-18 21:17:41.500 109 12508.75 0.60 54946.62 88888.00 2012-04-18 21:17:41.625 109 12508.80 0.62 54946.62 88888.00 2012-04-18 21:17:41.750 109 12508.85 0.60 54946.60 88888.00 2012-04-18 21:17:41.875 109 12508.85 0.65 54946.60 88888.00 2012-04-18 21:17:42.000 109 12508.85 0.65 54946.60 88888.00 2012-04-18 21:17:42.125 109 12508.85 0.68 54946.60 88888.00 2012-04-18 21:17:42.250 109 12508.83 0.68 54946.60 88888.00 2012-04-18 21:17:42.375 109 12508.85 0.72 54946.60 88888.00 2012-04-18 21:17:42.500 109 12508.85 0.72 54946.60 88888.00 2012-04-18 21:17:42.625 109 12508.85 0.75 54946.60 88888.00 2012-04-18 21:17:42.750 109 12508.88 0.78 54946.60 88888.00 2012-04-18 21:17:42.875 109 12508.90 0.80 54946.60 88888.00 2012-04-18 21:17:43.000 109 12508.90 0.80 54946.57 88888.00 2012-04-18 21:17:43.125 109 12508.88 0.80 54946.60 88888.00 2012-04-18 21:17:43.250 109 12508.90 0.80 54946.65 88888.00 2012-04-18 21:17:43.375 109 12508.98 0.80 54946.60 88888.00 2012-04-18 21:17:43.500 109 12509.08 0.80 54946.60 88888.00 2012-04-18 21:17:43.625 109 12509.12 0.82 54946.60 88888.00 2012-04-18 21:17:43.750 109 12509.10 0.80 54946.62 88888.00 2012-04-18 21:17:43.875 109 12509.05 0.85 54946.62 88888.00 2012-04-18 21:17:44.000 109 12509.00 0.88 54946.62 88888.00 2012-04-18 21:17:44.125 109 12509.02 0.85 54946.62 88888.00 2012-04-18 21:17:44.250 109 12509.10 0.88 54946.60 88888.00 2012-04-18 21:17:44.375 109 12509.20 0.88 54946.57 88888.00 2012-04-18 21:17:44.500 109 12509.17 0.90 54946.57 88888.00 2012-04-18 21:17:44.625 109 12509.23 0.93 54946.57 88888.00 2012-04-18 21:17:44.750 109 12509.23 0.97 54946.55 88888.00 2012-04-18 21:17:44.875 109 12509.25 0.97 54946.57 88888.00 2012-04-18 21:17:45.000 109 12509.20 0.97 54946.57 88888.00 2012-04-18 21:17:45.125 109 12509.20 0.97 54946.57 88888.00 2012-04-18 21:17:45.250 109 12509.25 1.02 54946.57 88888.00 2012-04-18 21:17:45.375 109 12509.25 1.05 54946.55 88888.00 2012-04-18 21:17:45.500 109 12509.25 1.05 54946.55 88888.00 2012-04-18 21:17:45.625 109 12509.35 1.10 54946.55 88888.00 2012-04-18 21:17:45.750 109 12509.35 1.12 54946.60 88888.00 2012-04-18 21:17:45.875 109 12509.33 1.15 54946.62 88888.00 2012-04-18 21:17:46.000 109 12509.38 1.15 54946.60 88888.00 2012-04-18 21:17:46.125 109 12509.48 1.20 54946.60 88888.00 2012-04-18 21:17:46.250 109 12509.48 1.20 54946.60 88888.00 2012-04-18 21:17:46.375 109 12509.48 1.23 54946.57 88888.00 2012-04-18 21:17:46.500 109 12509.48 1.23 54946.55 88888.00 2012-04-18 21:17:46.625 109 12509.48 1.25 54946.53 88888.00 2012-04-18 21:17:46.750 109 12509.52 1.27 54946.53 88888.00 2012-04-18 21:17:46.875 109 12509.55 1.27 54946.53 88888.00 2012-04-18 21:17:47.000 109 12509.55 1.30 54946.55 88888.00 2012-04-18 21:17:47.125 109 12509.58 1.30 54946.57 88888.00 2012-04-18 21:17:47.250 109 12509.55 1.32 54946.55 88888.00 2012-04-18 21:17:47.375 109 12509.65 1.35 54946.55 88888.00 2012-04-18 21:17:47.500 109 12509.65 1.38 54946.55 88888.00 2012-04-18 21:17:47.625 109 12509.65 1.40 54946.57 88888.00 2012-04-18 21:17:47.750 109 12509.65 1.45 54946.55 88888.00 2012-04-18 21:17:47.875 109 12509.67 1.48 54946.55 88888.00 2012-04-18 21:17:48.000 109 12509.70 1.48 54946.55 88888.00 2012-04-18 21:17:48.125 109 12509.67 1.50 54946.53 88888.00 2012-04-18 21:17:48.250 109 12509.65 1.52 54946.57 88888.00 2012-04-18 21:17:48.375 109 12509.75 1.57 54946.57 88888.00 2012-04-18 21:17:48.500 109 12509.77 1.57 54946.55 88888.00 2012-04-18 21:17:48.625 109 12509.77 1.57 54946.55 88888.00 2012-04-18 21:17:48.750 109 12509.83 1.62 54946.55 88888.00 2012-04-18 21:17:48.875 109 12509.90 1.62 54946.55 88888.00 2012-04-18 21:17:49.000 109 12509.90 1.60 54946.55 88888.00 2012-04-18 21:17:49.125 109 12509.92 1.65 54946.57 88888.00 2012-04-18 21:17:49.250 109 12509.90 1.65 54946.60 88888.00 2012-04-18 21:17:49.375 109 12509.92 1.68 54946.57 88888.00 2012-04-18 21:17:49.500 109 12509.95 1.70 54946.55 88888.00 2012-04-18 21:17:49.625 109 12509.95 1.70 54946.55 88888.00 2012-04-18 21:17:49.750 109 12510.00 1.75 54946.55 88888.00 2012-04-18 21:17:49.875 109 12510.05 1.77 54946.55 88888.00 2012-04-18 21:17:50.000 109 12510.08 1.77 54946.53 88888.00 2012-04-18 21:17:50.125 109 12510.10 1.82 54946.53 88888.00 2012-04-18 21:17:50.250 109 12510.15 1.80 54946.50 88888.00 2012-04-18 21:17:50.375 109 12510.12 1.85 54946.55 88888.00 2012-04-18 21:17:50.500 109 12510.15 1.85 54946.55 88888.00 2012-04-18 21:17:50.625 109 12510.17 1.88 54946.55 88888.00 2012-04-18 21:17:50.750 109 12510.20 1.93 54946.55 88888.00 2012-04-18 21:17:50.875 109 12510.20 1.93 54946.57 88888.00 2012-04-18 21:17:51.000 109 12510.17 1.90 54946.50 88888.00 2012-04-18 21:17:51.125 109 12510.15 1.93 54946.53 88888.00 2012-04-18 21:17:51.250 109 12510.12 1.95 54946.53 88888.00 2012-04-18 21:17:51.375 109 12510.17 1.95 54946.50 88888.00 2012-04-18 21:17:51.500 109 12510.25 1.98 54946.50 88888.00 2012-04-18 21:17:51.625 109 12510.27 2.00 54946.53 88888.00 2012-04-18 21:17:51.750 109 12510.23 2.02 54946.53 88888.00 2012-04-18 21:17:51.875 109 12510.20 2.00 54946.50 88888.00 2012-04-18 21:17:52.000 109 12510.27 2.02 54946.47 88888.00 2012-04-18 21:17:52.125 109 12510.33 2.08 54946.53 88888.00 2012-04-18 21:17:52.250 109 12510.33 2.05 54946.53 88888.00 2012-04-18 21:17:52.375 109 12510.35 2.10 54946.53 88888.00 2012-04-18 21:17:52.500 109 12510.38 2.15 54946.53 88888.00 2012-04-18 21:17:52.625 109 12510.40 2.15 54946.53 88888.00 2012-04-18 21:17:52.750 109 12510.40 2.15 54946.53 88888.00 2012-04-18 21:17:52.875 109 12510.35 2.17 54946.53 88888.00 2012-04-18 21:17:53.000 109 12510.35 2.20 54946.55 88888.00 2012-04-18 21:17:53.125 109 12510.38 2.23 54946.55 88888.00 2012-04-18 21:17:53.250 109 12510.38 2.23 54946.53 88888.00 2012-04-18 21:17:53.375 109 12510.33 2.23 54946.53 88888.00 2012-04-18 21:17:53.500 109 12510.30 2.27 54946.57 88888.00 2012-04-18 21:17:53.625 109 12510.35 2.27 54946.57 88888.00 2012-04-18 21:17:53.750 109 12510.35 2.27 54946.57 88888.00 2012-04-18 21:17:53.875 109 12510.40 2.30 54946.57 88888.00 2012-04-18 21:17:54.000 109 12510.48 2.33 54946.57 88888.00 2012-04-18 21:17:54.125 109 12510.55 2.33 54946.55 88888.00 2012-04-18 21:17:54.250 109 12510.55 2.30 54946.57 88888.00 2012-04-18 21:17:54.375 109 12510.52 2.33 54946.55 88888.00 2012-04-18 21:17:54.500 109 12510.52 2.33 54946.55 88888.00 2012-04-18 21:17:54.625 109 12510.52 2.35 54946.57 88888.00 2012-04-18 21:17:54.750 109 12510.55 2.35 54946.60 88888.00 2012-04-18 21:17:54.875 109 12510.52 2.40 54946.57 88888.00 2012-04-18 21:17:55.000 109 12510.52 2.40 54946.55 88888.00 2012-04-18 21:17:55.125 109 12510.50 2.40 54946.60 88888.00 2012-04-18 21:17:55.250 109 12510.45 2.38 54946.60 88888.00 2012-04-18 21:17:55.375 109 12510.45 2.40 54946.60 88888.00 2012-04-18 21:17:55.500 109 12510.45 2.38 54946.60 88888.00 2012-04-18 21:17:55.625 109 12510.50 2.40 54946.60 88888.00 2012-04-18 21:17:55.750 109 12510.55 2.40 54946.60 88888.00 2012-04-18 21:17:55.875 109 12510.52 2.40 54946.57 88888.00 2012-04-18 21:17:56.000 109 12510.52 2.38 54946.57 88888.00 2012-04-18 21:17:56.125 109 12510.50 2.40 54946.60 88888.00 2012-04-18 21:17:56.250 109 12510.45 2.42 54946.62 88888.00 2012-04-18 21:17:56.375 109 12510.48 2.45 54946.62 88888.00 2012-04-18 21:17:56.500 109 12510.50 2.45 54946.65 88888.00 2012-04-18 21:17:56.625 109 12510.52 2.45 54946.62 88888.00 2012-04-18 21:17:56.750 109 12510.58 2.45 54946.65 88888.00 2012-04-18 21:17:56.875 109 12510.58 2.45 54946.68 88888.00 2012-04-18 21:17:57.000 109 12510.55 2.48 54946.65 88888.00 2012-04-18 21:17:57.125 109 12510.55 2.48 54946.62 88888.00 2012-04-18 21:17:57.250 109 12510.52 2.45 54946.65 88888.00 2012-04-18 21:17:57.375 109 12510.52 2.48 54946.65 88888.00 2012-04-18 21:17:57.500 109 12510.52 2.45 54946.60 88888.00 2012-04-18 21:17:57.625 109 12510.55 2.42 54946.62 88888.00 2012-04-18 21:17:57.750 109 12510.55 2.42 54946.62 88888.00 2012-04-18 21:17:57.875 109 12510.58 2.45 54946.62 88888.00 2012-04-18 21:17:58.000 109 12510.55 2.48 54946.65 88888.00 2012-04-18 21:17:58.125 109 12510.55 2.45 54946.65 88888.00 2012-04-18 21:17:58.250 109 12510.55 2.50 54946.65 88888.00 2012-04-18 21:17:58.375 109 12510.60 2.50 54946.68 88888.00 2012-04-18 21:17:58.500 109 12510.65 2.50 54946.65 88888.00 2012-04-18 21:17:58.625 109 12510.58 2.48 54946.65 88888.00 2012-04-18 21:17:58.750 109 12510.52 2.48 54946.62 88888.00 2012-04-18 21:17:58.875 109 12510.55 2.48 54946.68 88888.00 2012-04-18 21:17:59.000 109 12510.55 2.50 54946.68 88888.00 2012-04-18 21:17:59.125 109 12510.52 2.50 54946.68 88888.00 2012-04-18 21:17:59.250 109 12510.48 2.52 54946.65 88888.00 2012-04-18 21:17:59.375 109 12510.52 2.48 54946.68 88888.00 2012-04-18 21:17:59.500 109 12510.52 2.45 54946.68 88888.00 2012-04-18 21:17:59.625 109 12510.52 2.42 54946.70 88888.00 2012-04-18 21:17:59.750 109 12510.52 2.42 54946.68 88888.00 2012-04-18 21:17:59.875 109 12510.45 2.40 54946.68 88888.00 2012-04-18 21:18:00.000 109 12510.42 2.40 54946.65 88888.00 2012-04-18 21:18:00.125 109 12510.45 2.45 54946.65 88888.00 2012-04-18 21:18:00.250 109 12510.48 2.42 54946.68 88888.00 2012-04-18 21:18:00.375 109 12510.45 2.40 54946.68 88888.00 2012-04-18 21:18:00.500 109 12510.48 2.40 54946.68 88888.00 2012-04-18 21:18:00.625 109 12510.48 2.42 54946.68 88888.00 2012-04-18 21:18:00.750 109 12510.48 2.45 54946.70 88888.00 2012-04-18 21:18:00.875 109 12510.52 2.42 54946.70 88888.00 2012-04-18 21:18:01.000 109 12510.52 2.42 54946.68 88888.00 2012-04-18 21:18:01.125 109 12510.45 2.40 54946.70 88888.00 2012-04-18 21:18:01.250 109 12510.45 2.42 54946.75 88888.00 2012-04-18 21:18:01.375 109 12510.55 2.45 54946.75 88888.00 2012-04-18 21:18:01.500 109 12510.52 2.42 54946.75 88888.00 2012-04-18 21:18:01.625 109 12510.52 2.40 54946.75 88888.00 2012-04-18 21:18:01.750 109 12510.50 2.38 54946.70 88888.00 2012-04-18 21:18:01.875 109 12510.50 2.35 54946.72 88888.00 2012-04-18 21:18:02.000 109 12510.50 2.38 54946.72 88888.00 2012-04-18 21:18:02.125 109 12510.42 2.38 54946.78 88888.00 2012-04-18 21:18:02.250 109 12510.38 2.38 54946.78 88888.00 2012-04-18 21:18:02.375 109 12510.42 2.35 54946.75 88888.00 2012-04-18 21:18:02.500 109 12510.38 2.33 54946.75 88888.00 2012-04-18 21:18:02.625 109 12510.38 2.35 54946.78 88888.00 2012-04-18 21:18:02.750 109 12510.38 2.35 54946.75 88888.00 2012-04-18 21:18:02.875 109 12510.35 2.33 54946.75 88888.00 2012-04-18 21:18:03.000 109 12510.33 2.33 54946.78 88888.00 2012-04-18 21:18:03.125 109 12510.30 2.33 54946.78 88888.00 2012-04-18 21:18:03.250 109 12510.25 2.27 54946.80 88888.00 2012-04-18 21:18:03.375 109 12510.27 2.27 54946.80 88888.00 2012-04-18 21:18:03.500 109 12510.33 2.30 54946.78 88888.00 2012-04-18 21:18:03.625 109 12510.27 2.30 54946.80 88888.00 2012-04-18 21:18:03.750 109 12510.23 2.30 54946.82 88888.00 2012-04-18 21:18:03.875 109 12510.20 2.27 54946.82 88888.00 2012-04-18 21:18:04.000 109 12510.20 2.25 54946.80 88888.00 2012-04-18 21:18:04.125 109 12510.20 2.27 54946.82 88888.00 2012-04-18 21:18:04.250 109 12510.23 2.25 54946.80 88888.00 2012-04-18 21:18:04.375 109 12510.25 2.23 54946.80 88888.00 2012-04-18 21:18:04.500 109 12510.20 2.20 54946.80 88888.00 2012-04-18 21:18:04.625 109 12510.10 2.17 54946.80 88888.00 2012-04-18 21:18:04.750 109 12510.20 2.23 54946.85 88888.00 2012-04-18 21:18:04.875 109 12510.27 2.23 54946.85 88888.00 2012-04-18 21:18:05.000 109 12510.33 2.20 54946.80 88888.00 2012-04-18 21:18:05.125 109 12510.25 2.15 54946.80 88888.00 2012-04-18 21:18:05.250 109 12510.20 2.12 54946.82 88888.00 2012-04-18 21:18:05.375 109 12510.27 2.17 54946.82 88888.00 2012-04-18 21:18:05.500 109 12510.27 2.17 54946.85 88888.00 2012-04-18 21:18:05.625 109 12510.30 2.17 54946.85 88888.00 2012-04-18 21:18:05.750 109 12510.25 2.15 54946.85 88888.00 2012-04-18 21:18:05.875 109 12510.12 2.08 54946.82 88888.00 2012-04-18 21:18:06.000 109 12510.15 2.08 54946.82 88888.00 2012-04-18 21:18:06.125 109 12510.17 2.08 54946.85 88888.00 2012-04-18 21:18:06.250 109 12510.17 2.08 54946.85 88888.00 2012-04-18 21:18:06.375 109 12510.17 2.10 54946.82 88888.00 2012-04-18 21:18:06.500 109 12510.17 2.10 54946.88 88888.00 2012-04-18 21:18:06.625 109 12510.15 2.10 54946.88 88888.00 2012-04-18 21:18:06.750 109 12510.10 2.05 54946.85 88888.00 2012-04-18 21:18:06.875 109 12510.12 2.05 54946.82 88888.00 2012-04-18 21:18:07.000 109 12510.12 2.02 54946.85 88888.00 2012-04-18 21:18:07.125 109 12510.15 2.02 54946.90 88888.00 2012-04-18 21:18:07.250 109 12510.15 2.00 54946.88 88888.00 2012-04-18 21:18:07.375 109 12510.20 2.02 54946.90 88888.00 2012-04-18 21:18:07.500 109 12510.17 2.02 54946.90 88888.00 2012-04-18 21:18:07.625 109 12510.20 2.02 54946.90 88888.00 2012-04-18 21:18:07.750 109 12510.17 2.00 54946.90 88888.00 2012-04-18 21:18:07.875 109 12510.17 2.00 54946.95 88888.00 2012-04-18 21:18:08.000 109 12510.20 2.02 54946.93 88888.00 2012-04-18 21:18:08.125 109 12510.15 2.00 54946.93 88888.00 2012-04-18 21:18:08.250 109 12510.12 1.95 54946.93 88888.00 2012-04-18 21:18:08.375 109 12510.12 1.95 54946.93 88888.00 2012-04-18 21:18:08.500 109 12510.15 1.95 54946.93 88888.00 2012-04-18 21:18:08.625 109 12510.17 2.00 54946.90 88888.00 2012-04-18 21:18:08.750 109 12510.17 2.02 54946.90 88888.00 2012-04-18 21:18:08.875 109 12510.12 1.95 54946.90 88888.00 2012-04-18 21:18:09.000 109 12510.12 1.95 54946.85 88888.00 2012-04-18 21:18:09.125 109 12510.17 1.93 54946.88 88888.00 2012-04-18 21:18:09.250 109 12510.12 1.95 54946.88 88888.00 2012-04-18 21:18:09.375 109 12510.12 1.95 54946.90 88888.00 2012-04-18 21:18:09.500 109 12510.08 1.93 54946.90 88888.00 2012-04-18 21:18:09.625 109 12510.05 1.95 54946.93 88888.00 2012-04-18 21:18:09.750 109 12510.05 2.00 54946.93 88888.00 2012-04-18 21:18:09.875 109 12510.08 1.95 54946.93 88888.00 2012-04-18 21:18:10.000 109 12510.02 1.90 54946.90 88888.00 2012-04-18 21:18:10.125 109 12510.02 1.90 54946.88 88888.00 2012-04-18 21:18:10.250 109 12510.05 1.93 54946.93 88888.00 2012-04-18 21:18:10.375 109 12510.10 1.93 54946.93 88888.00 2012-04-18 21:18:10.500 109 12510.12 1.93 54946.90 88888.00 2012-04-18 21:18:10.625 109 12510.12 1.93 54946.95 88888.00 2012-04-18 21:18:10.750 109 12510.10 1.93 54946.93 88888.00 2012-04-18 21:18:10.875 109 12510.05 1.93 54946.95 88888.00 2012-04-18 21:18:11.000 109 12510.08 1.88 54946.90 88888.00 2012-04-18 21:18:11.125 109 12510.08 1.88 54946.90 88888.00 2012-04-18 21:18:11.250 109 12510.10 1.85 54946.93 88888.00 2012-04-18 21:18:11.375 109 12510.08 1.90 54946.93 88888.00 2012-04-18 21:18:11.500 109 12510.02 1.90 54946.93 88888.00 2012-04-18 21:18:11.625 109 12510.05 1.88 54946.93 88888.00 2012-04-18 21:18:11.750 109 12510.12 1.90 54946.95 88888.00 2012-04-18 21:18:11.875 109 12510.08 1.90 54946.93 88888.00 2012-04-18 21:18:12.000 109 12510.05 1.93 54946.90 88888.00 2012-04-18 21:18:12.125 109 12509.98 1.93 54946.93 88888.00 2012-04-18 21:18:12.250 109 12509.95 1.90 54946.95 88888.00 2012-04-18 21:18:12.375 109 12509.98 1.93 54946.95 88888.00 2012-04-18 21:18:12.500 109 12509.98 1.93 54946.90 88888.00 2012-04-18 21:18:12.625 109 12510.00 1.93 54946.88 88888.00 2012-04-18 21:18:12.750 109 12509.95 1.93 54946.90 88888.00 2012-04-18 21:18:12.875 109 12509.92 1.88 54946.90 88888.00 2012-04-18 21:18:13.000 109 12509.95 1.90 54946.93 88888.00 2012-04-18 21:18:13.125 109 12509.98 1.90 54946.93 88888.00 2012-04-18 21:18:13.250 109 12510.02 1.90 54946.95 88888.00 2012-04-18 21:18:13.375 109 12510.02 1.90 54946.97 88888.00 2012-04-18 21:18:13.500 109 12509.90 1.90 54946.95 88888.00 2012-04-18 21:18:13.625 109 12509.95 1.93 54946.95 88888.00 2012-04-18 21:18:13.750 109 12509.98 1.93 54946.95 88888.00 2012-04-18 21:18:13.875 109 12510.00 1.90 54946.95 88888.00 2012-04-18 21:18:14.000 109 12510.05 1.88 54946.95 88888.00 2012-04-18 21:18:14.125 109 12510.05 1.85 54946.97 88888.00 2012-04-18 21:18:14.250 109 12510.02 1.88 54946.95 88888.00 2012-04-18 21:18:14.375 109 12510.00 1.90 54946.95 88888.00 2012-04-18 21:18:14.500 109 12510.00 1.95 54946.95 88888.00 2012-04-18 21:18:14.625 109 12510.02 1.95 54946.97 88888.00 2012-04-18 21:18:14.750 109 12510.02 1.90 54946.97 88888.00 2012-04-18 21:18:14.875 109 12510.02 1.93 54946.95 88888.00 2012-04-18 21:18:15.000 109 12510.02 1.93 54946.93 88888.00 2012-04-18 21:18:15.125 109 12510.05 1.90 54946.93 88888.00 2012-04-18 21:18:15.250 109 12510.02 1.95 54946.95 88888.00 2012-04-18 21:18:15.375 109 12510.08 1.98 54946.95 88888.00 2012-04-18 21:18:15.500 109 12510.05 1.98 54946.93 88888.00 2012-04-18 21:18:15.625 109 12510.02 1.93 54946.93 88888.00 2012-04-18 21:18:15.750 109 12510.05 1.90 54946.93 88888.00 2012-04-18 21:18:15.875 109 12510.10 1.93 54946.95 88888.00 2012-04-18 21:18:16.000 109 12510.02 1.95 54946.93 88888.00 2012-04-18 21:18:16.125 109 12509.98 1.95 54946.93 88888.00 2012-04-18 21:18:16.250 109 12509.95 1.98 54946.93 88888.00 2012-04-18 21:18:16.375 109 12509.95 1.98 54946.93 88888.00 2012-04-18 21:18:16.500 109 12510.00 1.98 54946.93 88888.00 2012-04-18 21:18:16.625 109 12510.05 1.95 54946.93 88888.00 2012-04-18 21:18:16.750 109 12510.02 1.98 54946.93 88888.00 2012-04-18 21:18:16.875 109 12510.00 1.98 54946.90 88888.00 2012-04-18 21:18:17.000 109 12509.98 1.98 54946.90 88888.00 2012-04-18 21:18:17.125 109 12509.98 1.98 54946.88 88888.00 2012-04-18 21:18:17.250 109 12510.02 1.98 54946.90 88888.00 2012-04-18 21:18:17.375 109 12510.10 1.98 54946.93 88888.00 2012-04-18 21:18:17.500 109 12510.12 2.00 54946.93 88888.00 2012-04-18 21:18:17.625 109 12510.08 2.00 54946.93 88888.00 2012-04-18 21:18:17.750 109 12509.98 2.00 54946.95 88888.00 2012-04-18 21:18:17.875 109 12510.00 2.00 54946.93 88888.00 2012-04-18 21:18:18.000 109 12510.02 2.02 54946.90 88888.00 2012-04-18 21:18:18.125 109 12510.05 2.02 54946.95 88888.00 2012-04-18 21:18:18.250 109 12510.02 2.00 54946.90 88888.00 2012-04-18 21:18:18.375 109 12510.00 1.98 54946.90 88888.00 2012-04-18 21:18:18.500 109 12510.08 2.00 54946.90 88888.00 2012-04-18 21:18:18.625 109 12510.15 1.98 54946.93 88888.00 2012-04-18 21:18:18.750 109 12510.12 2.02 54946.88 88888.00 2012-04-18 21:18:18.875 109 12510.05 2.02 54946.90 88888.00 2012-04-18 21:18:19.000 109 12510.12 2.05 54946.90 88888.00 2012-04-18 21:18:19.125 109 12510.15 2.08 54946.93 88888.00 2012-04-18 21:18:19.250 109 12510.12 2.05 54946.93 88888.00 2012-04-18 21:18:19.375 109 12510.12 2.05 54946.93 88888.00 2012-04-18 21:18:19.500 109 12510.12 2.02 54946.93 88888.00 2012-04-18 21:18:19.625 109 12510.12 2.05 54946.88 88888.00 2012-04-18 21:18:19.750 109 12510.12 2.10 54946.93 88888.00 2012-04-18 21:18:19.875 109 12510.12 2.08 54946.93 88888.00 2012-04-18 21:18:20.000 109 12510.08 2.05 54946.90 88888.00 2012-04-18 21:18:20.125 109 12510.05 2.02 54946.93 88888.00 2012-04-18 21:18:20.250 109 12510.02 2.02 54946.90 88888.00 2012-04-18 21:18:20.375 109 12510.10 2.05 54946.88 88888.00 2012-04-18 21:18:20.500 109 12510.10 2.10 54946.88 88888.00 2012-04-18 21:18:20.625 109 12510.12 2.12 54946.88 88888.00 2012-04-18 21:18:20.750 109 12510.08 2.12 54946.90 88888.00 2012-04-18 21:18:20.875 109 12510.08 2.08 54946.88 88888.00 2012-04-18 21:18:21.000 109 12510.05 2.05 54946.88 88888.00 2012-04-18 21:18:21.125 109 12510.05 2.10 54946.85 88888.00 2012-04-18 21:18:21.250 109 12510.05 2.08 54946.88 88888.00 2012-04-18 21:18:21.375 109 12510.02 2.08 54946.85 88888.00 2012-04-18 21:18:21.500 109 12510.10 2.08 54946.85 88888.00 2012-04-18 21:18:21.625 109 12510.15 2.05 54946.85 88888.00 2012-04-18 21:18:21.750 109 12510.15 2.05 54946.85 88888.00 2012-04-18 21:18:21.875 109 12510.15 2.05 54946.85 88888.00 2012-04-18 21:18:22.000 109 12510.12 2.08 54946.82 88888.00 2012-04-18 21:18:22.125 109 12510.10 2.08 54946.82 88888.00 2012-04-18 21:18:22.250 109 12510.05 2.08 54946.80 88888.00 2012-04-18 21:18:22.375 109 12510.02 2.08 54946.78 88888.00 2012-04-18 21:18:22.500 109 12510.05 2.05 54946.82 88888.00 2012-04-18 21:18:22.625 109 12510.10 2.05 54946.82 88888.00 2012-04-18 21:18:22.750 109 12510.08 2.08 54946.82 88888.00 2012-04-18 21:18:22.875 109 12510.05 2.10 54946.82 88888.00 2012-04-18 21:18:23.000 109 12510.05 2.08 54946.80 88888.00 2012-04-18 21:18:23.125 109 12510.10 2.08 54946.82 88888.00 2012-04-18 21:18:23.250 109 12510.02 2.05 54946.82 88888.00 2012-04-18 21:18:23.375 109 12509.98 2.05 54946.82 88888.00 2012-04-18 21:18:23.500 109 12509.98 2.08 54946.88 88888.00 2012-04-18 21:18:23.625 109 12510.02 2.02 54946.85 88888.00 2012-04-18 21:18:23.750 109 12510.05 2.02 54946.85 88888.00 2012-04-18 21:18:23.875 109 12510.05 2.02 54946.85 88888.00 2012-04-18 21:18:24.000 109 12510.05 2.02 54946.82 88888.00 2012-04-18 21:18:24.125 109 12510.05 2.00 54946.82 88888.00 2012-04-18 21:18:24.250 109 12510.02 2.00 54946.80 88888.00 2012-04-18 21:18:24.375 109 12509.98 2.00 54946.80 88888.00 2012-04-18 21:18:24.500 109 12509.92 2.02 54946.80 88888.00 2012-04-18 21:18:24.625 109 12509.98 2.02 54946.82 88888.00 2012-04-18 21:18:24.750 109 12509.98 2.05 54946.82 88888.00 2012-04-18 21:18:24.875 109 12510.00 2.02 54946.82 88888.00 2012-04-18 21:18:25.000 109 12510.02 2.00 54946.82 88888.00 2012-04-18 21:18:25.125 109 12510.08 2.00 54946.80 88888.00 2012-04-18 21:18:25.250 109 12510.00 1.95 54946.82 88888.00 2012-04-18 21:18:25.375 109 12510.00 2.00 54946.82 88888.00 2012-04-18 21:18:25.500 109 12510.02 1.98 54946.82 88888.00 2012-04-18 21:18:25.625 109 12509.95 1.95 54946.82 88888.00 2012-04-18 21:18:25.750 109 12509.98 1.95 54946.85 88888.00 2012-04-18 21:18:25.875 109 12510.02 1.98 54946.85 88888.00 2012-04-18 21:18:26.000 109 12510.08 1.95 54946.82 88888.00 2012-04-18 21:18:26.125 109 12510.08 1.93 54946.82 88888.00 2012-04-18 21:18:26.250 109 12510.05 1.88 54946.82 88888.00 2012-04-18 21:18:26.375 109 12510.10 1.90 54946.82 88888.00 2012-04-18 21:18:26.500 109 12510.12 1.88 54946.82 88888.00 2012-04-18 21:18:26.625 109 12510.12 1.90 54946.82 88888.00 2012-04-18 21:18:26.750 109 12510.17 1.88 54946.82 88888.00 2012-04-18 21:18:26.875 109 12510.17 1.85 54946.82 88888.00 2012-04-18 21:18:27.000 109 12510.23 1.85 54946.80 88888.00 2012-04-18 21:18:27.125 109 12510.12 1.85 54946.80 88888.00 2012-04-18 21:18:27.250 109 12510.05 1.82 54946.82 88888.00 2012-04-18 21:18:27.375 109 12510.12 1.82 54946.80 88888.00 2012-04-18 21:18:27.500 109 12510.17 1.82 54946.82 88888.00 2012-04-18 21:18:27.625 109 12510.17 1.77 54946.82 88888.00 2012-04-18 21:18:27.750 109 12510.10 1.77 54946.82 88888.00 2012-04-18 21:18:27.875 109 12510.15 1.80 54946.82 88888.00 2012-04-18 21:18:28.000 109 12510.15 1.80 54946.85 88888.00 2012-04-18 21:18:28.125 109 12510.17 1.77 54946.80 88888.00 2012-04-18 21:18:28.250 109 12510.10 1.70 54946.85 88888.00 2012-04-18 21:18:28.375 109 12510.10 1.73 54946.85 88888.00 2012-04-18 21:18:28.500 109 12510.12 1.73 54946.80 88888.00 2012-04-18 21:18:28.625 109 12510.10 1.70 54946.80 88888.00 2012-04-18 21:18:28.750 109 12510.08 1.68 54946.80 88888.00 2012-04-18 21:18:28.875 109 12510.08 1.70 54946.80 88888.00 2012-04-18 21:18:29.000 109 12510.12 1.70 54946.80 88888.00 2012-04-18 21:18:29.125 109 12510.12 1.70 54946.78 88888.00 2012-04-18 21:18:29.250 109 12510.10 1.68 54946.75 88888.00 2012-04-18 21:18:29.375 109 12510.08 1.68 54946.78 88888.00 2012-04-18 21:18:29.500 109 12510.10 1.65 54946.82 88888.00 2012-04-18 21:18:29.625 109 12510.15 1.65 54946.82 88888.00 2012-04-18 21:18:29.750 109 12510.15 1.60 54946.78 88888.00 2012-04-18 21:18:29.875 109 12510.10 1.60 54946.80 88888.00 2012-04-18 21:18:30.000 109 12510.05 1.60 54946.78 88888.00 2012-04-18 21:18:30.125 109 12510.08 1.60 54946.80 88888.00 2012-04-18 21:18:30.250 109 12510.02 1.57 54946.78 88888.00 2012-04-18 21:18:30.375 109 12510.10 1.62 54946.80 88888.00 2012-04-18 21:18:30.500 109 12510.10 1.62 54946.82 88888.00 2012-04-18 21:18:30.625 109 12510.05 1.62 54946.80 88888.00 2012-04-18 21:18:30.750 109 12510.08 1.60 54946.80 88888.00 2012-04-18 21:18:30.875 109 12510.08 1.60 54946.80 88888.00 2012-04-18 21:18:31.000 109 12510.10 1.60 54946.82 88888.00 2012-04-18 21:18:31.125 109 12510.10 1.57 54946.82 88888.00 2012-04-18 21:18:31.250 109 12510.05 1.57 54946.82 88888.00 2012-04-18 21:18:31.375 109 12510.08 1.55 54946.80 88888.00 2012-04-18 21:18:31.500 109 12510.10 1.52 54946.82 88888.00 2012-04-18 21:18:31.625 109 12510.08 1.52 54946.82 88888.00 2012-04-18 21:18:31.750 109 12510.05 1.52 54946.82 88888.00 2012-04-18 21:18:31.875 109 12510.05 1.50 54946.82 88888.00 2012-04-18 21:18:32.000 109 12510.02 1.50 54946.80 88888.00 2012-04-18 21:18:32.125 109 12510.05 1.48 54946.82 88888.00 2012-04-18 21:18:32.250 109 12510.12 1.48 54946.80 88888.00 2012-04-18 21:18:32.375 109 12510.15 1.50 54946.80 88888.00 2012-04-18 21:18:32.500 109 12510.05 1.52 54946.82 88888.00 2012-04-18 21:18:32.625 109 12510.02 1.48 54946.80 88888.00 2012-04-18 21:18:32.750 109 12510.02 1.45 54946.80 88888.00 2012-04-18 21:18:32.875 109 12510.02 1.43 54946.80 88888.00 2012-04-18 21:18:33.000 109 12510.02 1.43 54946.78 88888.00 2012-04-18 21:18:33.125 109 12510.05 1.45 54946.80 88888.00 2012-04-18 21:18:33.250 109 12510.05 1.43 54946.80 88888.00 2012-04-18 21:18:33.375 109 12510.10 1.38 54946.80 88888.00 2012-04-18 21:18:33.500 109 12510.00 1.40 54946.82 88888.00 2012-04-18 21:18:33.625 109 12509.95 1.40 54946.80 88888.00 2012-04-18 21:18:33.750 109 12510.00 1.40 54946.80 88888.00 2012-04-18 21:18:33.875 109 12510.00 1.35 54946.80 88888.00 2012-04-18 21:18:34.000 109 12510.00 1.35 54946.80 88888.00 2012-04-18 21:18:34.125 109 12510.00 1.38 54946.82 88888.00 2012-04-18 21:18:34.250 109 12509.95 1.35 54946.85 88888.00 2012-04-18 21:18:34.375 109 12510.05 1.35 54946.85 88888.00 2012-04-18 21:18:34.500 109 12510.05 1.32 54946.82 88888.00 2012-04-18 21:18:34.625 109 12510.02 1.35 54946.80 88888.00 2012-04-18 21:18:34.750 109 12509.98 1.32 54946.80 88888.00 2012-04-18 21:18:34.875 109 12510.02 1.35 54946.80 88888.00 2012-04-18 21:18:35.000 109 12510.02 1.35 54946.80 88888.00 2012-04-18 21:18:35.125 109 12510.05 1.32 54946.80 88888.00 2012-04-18 21:18:35.250 109 12510.05 1.30 54946.82 88888.00 2012-04-18 21:18:35.375 109 12510.05 1.30 54946.85 88888.00 2012-04-18 21:18:35.500 109 12510.00 1.30 54946.85 88888.00 2012-04-18 21:18:35.625 109 12510.02 1.32 54946.85 88888.00 2012-04-18 21:18:35.750 109 12510.08 1.35 54946.85 88888.00 2012-04-18 21:18:35.875 109 12510.08 1.32 54946.82 88888.00 2012-04-18 21:18:36.000 109 12510.02 1.32 54946.82 88888.00 2012-04-18 21:18:36.125 109 12510.08 1.35 54946.82 88888.00 2012-04-18 21:18:36.250 109 12510.10 1.25 54946.80 88888.00 2012-04-18 21:18:36.375 109 12510.10 1.23 54946.80 88888.00 2012-04-18 21:18:36.500 109 12510.05 1.25 54946.82 88888.00 2012-04-18 21:18:36.625 109 12510.08 1.32 54946.82 88888.00 2012-04-18 21:18:36.750 109 12510.12 1.35 54946.82 88888.00 2012-04-18 21:18:36.875 109 12510.17 1.32 54946.85 88888.00 2012-04-18 21:18:37.000 109 12510.17 1.30 54946.82 88888.00 2012-04-18 21:18:37.125 109 12510.17 1.30 54946.82 88888.00 2012-04-18 21:18:37.250 109 12510.12 1.30 54946.82 88888.00 2012-04-18 21:18:37.375 109 12510.10 1.32 54946.85 88888.00 2012-04-18 21:18:37.500 109 12510.10 1.32 54946.85 88888.00 2012-04-18 21:18:37.625 109 12510.10 1.30 54946.82 88888.00 2012-04-18 21:18:37.750 109 12510.10 1.35 54946.82 88888.00 2012-04-18 21:18:37.875 109 12510.12 1.32 54946.82 88888.00 2012-04-18 21:18:38.000 109 12510.15 1.32 54946.82 88888.00 2012-04-18 21:18:38.125 109 12510.08 1.35 54946.85 88888.00 2012-04-18 21:18:38.250 109 12510.02 1.35 54946.88 88888.00 2012-04-18 21:18:38.375 109 12510.02 1.38 54946.85 88888.00 2012-04-18 21:18:38.500 109 12510.00 1.35 54946.90 88888.00 2012-04-18 21:18:38.625 109 12509.98 1.35 54946.88 88888.00 2012-04-18 21:18:38.750 109 12510.02 1.35 54946.85 88888.00 2012-04-18 21:18:38.875 109 12510.05 1.38 54946.85 88888.00 2012-04-18 21:18:39.000 109 12510.05 1.32 54946.85 88888.00 2012-04-18 21:18:39.125 109 12510.05 1.32 54946.82 88888.00 2012-04-18 21:18:39.250 109 12510.05 1.38 54946.85 88888.00 2012-04-18 21:18:39.375 109 12510.00 1.38 54946.85 88888.00 2012-04-18 21:18:39.500 109 12510.02 1.38 54946.85 88888.00 2012-04-18 21:18:39.625 109 12510.08 1.40 54946.85 88888.00 2012-04-18 21:18:39.750 109 12510.02 1.40 54946.82 88888.00 2012-04-18 21:18:39.875 109 12510.10 1.40 54946.82 88888.00 2012-04-18 21:18:40.000 109 12510.10 1.38 54946.85 88888.00 2012-04-18 21:18:40.125 109 12510.02 1.40 54946.88 88888.00 2012-04-18 21:18:40.250 109 12509.98 1.40 54946.88 88888.00 2012-04-18 21:18:40.375 109 12510.02 1.43 54946.88 88888.00 2012-04-18 21:18:40.500 109 12510.00 1.45 54946.85 88888.00 2012-04-18 21:18:40.625 109 12510.00 1.43 54946.88 88888.00 2012-04-18 21:18:40.750 109 12510.00 1.43 54946.88 88888.00 2012-04-18 21:18:40.875 109 12509.95 1.43 54946.88 88888.00 2012-04-18 21:18:41.000 109 12509.95 1.48 54946.88 88888.00 2012-04-18 21:18:41.125 109 12509.95 1.50 54946.82 88888.00 2012-04-18 21:18:41.250 109 12509.90 1.48 54946.85 88888.00 2012-04-18 21:18:41.375 109 12509.90 1.52 54946.85 88888.00 2012-04-18 21:18:41.500 109 12509.88 1.50 54946.85 88888.00 2012-04-18 21:18:41.625 109 12509.92 1.50 54946.85 88888.00 2012-04-18 21:18:41.750 109 12510.02 1.52 54946.88 88888.00 2012-04-18 21:18:41.875 109 12510.08 1.50 54946.88 88888.00 2012-04-18 21:18:42.000 109 12510.08 1.50 54946.85 88888.00 2012-04-18 21:18:42.125 109 12510.00 1.50 54946.80 88888.00 2012-04-18 21:18:42.250 109 12510.00 1.50 54946.80 88888.00 2012-04-18 21:18:42.375 109 12510.08 1.55 54946.82 88888.00 2012-04-18 21:18:42.500 109 12510.05 1.60 54946.85 88888.00 2012-04-18 21:18:42.625 109 12510.05 1.60 54946.82 88888.00 2012-04-18 21:18:42.750 109 12510.08 1.60 54946.85 88888.00 2012-04-18 21:18:42.875 109 12510.05 1.62 54946.88 88888.00 2012-04-18 21:18:43.000 109 12510.08 1.62 54946.85 88888.00 2012-04-18 21:18:43.125 109 12510.05 1.62 54946.85 88888.00 2012-04-18 21:18:43.250 109 12510.05 1.62 54946.88 88888.00 2012-04-18 21:18:43.375 109 12510.10 1.62 54946.85 88888.00 2012-04-18 21:18:43.500 109 12510.08 1.62 54946.85 88888.00 2012-04-18 21:18:43.625 109 12510.10 1.65 54946.88 88888.00 2012-04-18 21:18:43.750 109 12510.10 1.62 54946.85 88888.00 2012-04-18 21:18:43.875 109 12510.08 1.65 54946.85 88888.00 2012-04-18 21:18:44.000 109 12510.12 1.65 54946.82 88888.00 2012-04-18 21:18:44.125 109 12510.15 1.68 54946.88 88888.00 2012-04-18 21:18:44.250 109 12510.10 1.68 54946.88 88888.00 2012-04-18 21:18:44.375 109 12510.12 1.70 54946.85 88888.00 2012-04-18 21:18:44.500 109 12510.23 1.70 54946.85 88888.00 2012-04-18 21:18:44.625 109 12510.23 1.68 54946.82 88888.00 2012-04-18 21:18:44.750 109 12510.15 1.68 54946.82 88888.00 2012-04-18 21:18:44.875 109 12510.10 1.70 54946.85 88888.00 2012-04-18 21:18:45.000 109 12510.10 1.73 54946.82 88888.00 2012-04-18 21:18:45.125 109 12510.12 1.73 54946.85 88888.00 2012-04-18 21:18:45.250 109 12510.17 1.73 54946.85 88888.00 2012-04-18 21:18:45.375 109 12510.17 1.75 54946.82 88888.00 2012-04-18 21:18:45.500 109 12510.17 1.77 54946.82 88888.00 2012-04-18 21:18:45.625 109 12510.23 1.77 54946.82 88888.00 2012-04-18 21:18:45.750 109 12510.27 1.75 54946.82 88888.00 2012-04-18 21:18:45.875 109 12510.30 1.75 54946.80 88888.00 2012-04-18 21:18:46.000 109 12510.30 1.80 54946.82 88888.00 2012-04-18 21:18:46.125 109 12510.30 1.75 54946.82 88888.00 2012-04-18 21:18:46.250 109 12510.30 1.73 54946.80 88888.00 2012-04-18 21:18:46.375 109 12510.27 1.73 54946.80 88888.00 2012-04-18 21:18:46.500 109 12510.27 1.77 54946.82 88888.00 2012-04-18 21:18:46.625 109 12510.23 1.80 54946.82 88888.00 2012-04-18 21:18:46.750 109 12510.20 1.80 54946.82 88888.00 2012-04-18 21:18:46.875 109 12510.20 1.77 54946.80 88888.00 2012-04-18 21:18:47.000 109 12510.25 1.80 54946.85 88888.00 2012-04-18 21:18:47.125 109 12510.33 1.85 54946.88 88888.00 2012-04-18 21:18:47.250 109 12510.27 1.82 54946.80 88888.00 2012-04-18 21:18:47.375 109 12510.23 1.82 54946.80 88888.00 2012-04-18 21:18:47.500 109 12510.17 1.85 54946.80 88888.00 2012-04-18 21:18:47.625 109 12510.17 1.88 54946.80 88888.00 2012-04-18 21:18:47.750 109 12510.20 1.88 54946.80 88888.00 2012-04-18 21:18:47.875 109 12510.23 1.88 54946.82 88888.00 2012-04-18 21:18:48.000 109 12510.27 1.82 54946.82 88888.00 2012-04-18 21:18:48.125 109 12510.30 1.88 54946.82 88888.00 2012-04-18 21:18:48.250 109 12510.30 1.88 54946.80 88888.00 2012-04-18 21:18:48.375 109 12510.35 1.90 54946.80 88888.00 2012-04-18 21:18:48.500 109 12510.35 1.88 54946.80 88888.00 2012-04-18 21:18:48.625 109 12510.35 1.90 54946.80 88888.00 2012-04-18 21:18:48.750 109 12510.33 1.90 54946.80 88888.00 2012-04-18 21:18:48.875 109 12510.27 1.90 54946.80 88888.00 2012-04-18 21:18:49.000 109 12510.27 1.93 54946.78 88888.00 2012-04-18 21:18:49.125 109 12510.27 1.93 54946.80 88888.00 2012-04-18 21:18:49.250 109 12510.27 1.93 54946.78 88888.00 2012-04-18 21:18:49.375 109 12510.30 1.93 54946.75 88888.00 2012-04-18 21:18:49.500 109 12510.35 1.95 54946.78 88888.00 2012-04-18 21:18:49.625 109 12510.38 1.93 54946.78 88888.00 2012-04-18 21:18:49.750 109 12510.33 1.93 54946.78 88888.00 2012-04-18 21:18:49.875 109 12510.30 1.95 54946.78 88888.00 2012-04-18 21:18:50.000 109 12510.33 1.93 54946.75 88888.00 2012-04-18 21:18:50.125 109 12510.33 1.93 54946.78 88888.00 2012-04-18 21:18:50.250 109 12510.35 1.90 54946.78 88888.00 2012-04-18 21:18:50.375 109 12510.40 1.93 54946.78 88888.00 2012-04-18 21:18:50.500 109 12510.38 1.93 54946.78 88888.00 2012-04-18 21:18:50.625 109 12510.42 1.90 54946.75 88888.00 2012-04-18 21:18:50.750 109 12510.42 1.90 54946.78 88888.00 2012-04-18 21:18:50.875 109 12510.38 1.90 54946.78 88888.00 2012-04-18 21:18:51.000 109 12510.35 1.93 54946.78 88888.00 2012-04-18 21:18:51.125 109 12510.40 1.93 54946.75 88888.00 2012-04-18 21:18:51.250 109 12510.40 1.90 54946.75 88888.00 2012-04-18 21:18:51.375 109 12510.40 1.90 54946.75 88888.00 2012-04-18 21:18:51.500 109 12510.38 1.90 54946.75 88888.00 2012-04-18 21:18:51.625 109 12510.40 1.93 54946.72 88888.00 2012-04-18 21:18:51.750 109 12510.40 1.93 54946.72 88888.00 2012-04-18 21:18:51.875 109 12510.40 1.93 54946.72 88888.00 2012-04-18 21:18:52.000 109 12510.40 1.95 54946.72 88888.00 2012-04-18 21:18:52.125 109 12510.40 1.95 54946.72 88888.00 2012-04-18 21:18:52.250 109 12510.40 1.90 54946.72 88888.00 2012-04-18 21:18:52.375 109 12510.45 1.93 54946.75 88888.00 2012-04-18 21:18:52.500 109 12510.45 1.95 54946.72 88888.00 2012-04-18 21:18:52.625 109 12510.45 1.95 54946.70 88888.00 2012-04-18 21:18:52.750 109 12510.45 1.95 54946.70 88888.00 2012-04-18 21:18:52.875 109 12510.48 1.93 54946.75 88888.00 2012-04-18 21:18:53.000 109 12510.52 1.98 54946.72 88888.00 2012-04-18 21:18:53.125 109 12510.50 1.93 54946.75 88888.00 2012-04-18 21:18:53.250 109 12510.50 1.90 54946.78 88888.00 2012-04-18 21:18:53.375 109 12510.55 1.95 54946.78 88888.00 2012-04-18 21:18:53.500 109 12510.62 1.95 54946.78 88888.00 2012-04-18 21:18:53.625 109 12510.58 1.95 54946.72 88888.00 2012-04-18 21:18:53.750 109 12510.50 1.93 54946.72 88888.00 2012-04-18 21:18:53.875 109 12510.48 1.93 54946.72 88888.00 2012-04-18 21:18:54.000 109 12510.50 1.93 54946.75 88888.00 2012-04-18 21:18:54.125 109 12510.58 1.95 54946.72 88888.00 2012-04-18 21:18:54.250 109 12510.55 1.90 54946.70 88888.00 2012-04-18 21:18:54.375 109 12510.50 1.90 54946.70 88888.00 2012-04-18 21:18:54.500 109 12510.48 1.93 54946.68 88888.00 2012-04-18 21:18:54.625 109 12510.48 1.93 54946.70 88888.00 2012-04-18 21:18:54.750 109 12510.48 1.93 54946.70 88888.00 2012-04-18 21:18:54.875 109 12510.48 1.93 54946.70 88888.00 2012-04-18 21:18:55.000 109 12510.55 1.88 54946.68 88888.00 2012-04-18 21:18:55.125 109 12510.60 1.93 54946.70 88888.00 2012-04-18 21:18:55.250 109 12510.60 1.95 54946.72 88888.00 2012-04-18 21:18:55.375 109 12510.55 1.95 54946.70 88888.00 2012-04-18 21:18:55.500 109 12510.58 1.93 54946.68 88888.00 2012-04-18 21:18:55.625 109 12510.60 1.90 54946.65 88888.00 2012-04-18 21:18:55.750 109 12510.58 1.88 54946.68 88888.00 2012-04-18 21:18:55.875 109 12510.58 1.88 54946.68 88888.00 2012-04-18 21:18:56.000 109 12510.62 1.90 54946.68 88888.00 2012-04-18 21:18:56.125 109 12510.67 1.93 54946.70 88888.00 2012-04-18 21:18:56.250 109 12510.67 1.90 54946.70 88888.00 2012-04-18 21:18:56.375 109 12510.67 1.88 54946.68 88888.00 2012-04-18 21:18:56.500 109 12510.62 1.88 54946.68 88888.00 2012-04-18 21:18:56.625 109 12510.67 1.90 54946.62 88888.00 2012-04-18 21:18:56.750 109 12510.70 1.90 54946.65 88888.00 2012-04-18 21:18:56.875 109 12510.67 1.88 54946.68 88888.00 2012-04-18 21:18:57.000 109 12510.67 1.93 54946.65 88888.00 2012-04-18 21:18:57.125 109 12510.73 1.93 54946.68 88888.00 2012-04-18 21:18:57.250 109 12510.67 1.90 54946.65 88888.00 2012-04-18 21:18:57.375 109 12510.70 1.90 54946.68 88888.00 2012-04-18 21:18:57.500 109 12510.60 1.82 54946.68 88888.00 2012-04-18 21:18:57.625 109 12510.58 1.82 54946.65 88888.00 2012-04-18 21:18:57.750 109 12510.60 1.82 54946.68 88888.00 2012-04-18 21:18:57.875 109 12510.65 1.85 54946.70 88888.00 2012-04-18 21:18:58.000 109 12510.67 1.85 54946.68 88888.00 2012-04-18 21:18:58.125 109 12510.67 1.82 54946.68 88888.00 2012-04-18 21:18:58.250 109 12510.65 1.82 54946.68 88888.00 2012-04-18 21:18:58.375 109 12510.65 1.82 54946.70 88888.00 2012-04-18 21:18:58.500 109 12510.65 1.82 54946.70 88888.00 2012-04-18 21:18:58.625 109 12510.65 1.82 54946.68 88888.00 2012-04-18 21:18:58.750 109 12510.67 1.82 54946.68 88888.00 2012-04-18 21:18:58.875 109 12510.70 1.82 54946.65 88888.00 2012-04-18 21:18:59.000 109 12510.65 1.80 54946.70 88888.00 2012-04-18 21:18:59.125 109 12510.60 1.80 54946.72 88888.00 2012-04-18 21:18:59.250 109 12510.62 1.80 54946.68 88888.00 2012-04-18 21:18:59.375 109 12510.65 1.80 54946.68 88888.00 2012-04-18 21:18:59.500 109 12510.67 1.80 54946.68 88888.00 2012-04-18 21:18:59.625 109 12510.65 1.77 54946.68 88888.00 2012-04-18 21:18:59.750 109 12510.67 1.75 54946.70 88888.00 2012-04-18 21:18:59.875 109 12510.67 1.73 54946.72 88888.00 2012-04-18 21:19:00.000 109 12510.67 1.73 54946.70 88888.00 2012-04-18 21:19:00.125 109 12510.67 1.75 54946.70 88888.00 2012-04-18 21:19:00.250 109 12510.65 1.75 54946.70 88888.00 2012-04-18 21:19:00.375 109 12510.73 1.77 54946.68 88888.00 2012-04-18 21:19:00.500 109 12510.75 1.77 54946.68 88888.00 2012-04-18 21:19:00.625 109 12510.73 1.75 54946.70 88888.00 2012-04-18 21:19:00.750 109 12510.65 1.75 54946.70 88888.00 2012-04-18 21:19:00.875 109 12510.67 1.75 54946.70 88888.00 2012-04-18 21:19:01.000 109 12510.70 1.75 54946.68 88888.00 2012-04-18 21:19:01.125 109 12510.67 1.75 54946.70 88888.00 2012-04-18 21:19:01.250 109 12510.67 1.73 54946.68 88888.00 2012-04-18 21:19:01.375 109 12510.70 1.70 54946.65 88888.00 2012-04-18 21:19:01.500 109 12510.73 1.73 54946.70 88888.00 2012-04-18 21:19:01.625 109 12510.70 1.77 54946.72 88888.00 2012-04-18 21:19:01.750 109 12510.75 1.75 54946.72 88888.00 2012-04-18 21:19:01.875 109 12510.80 1.75 54946.70 88888.00 2012-04-18 21:19:02.000 109 12510.77 1.73 54946.70 88888.00 2012-04-18 21:19:02.125 109 12510.73 1.70 54946.70 88888.00 2012-04-18 21:19:02.250 109 12510.65 1.70 54946.72 88888.00 2012-04-18 21:19:02.375 109 12510.67 1.70 54946.70 88888.00 2012-04-18 21:19:02.500 109 12510.70 1.68 54946.68 88888.00 2012-04-18 21:19:02.625 109 12510.70 1.68 54946.70 88888.00 2012-04-18 21:19:02.750 109 12510.65 1.68 54946.70 88888.00 2012-04-18 21:19:02.875 109 12510.65 1.65 54946.72 88888.00 2012-04-18 21:19:03.000 109 12510.67 1.65 54946.70 88888.00 2012-04-18 21:19:03.125 109 12510.70 1.62 54946.70 88888.00 2012-04-18 21:19:03.250 109 12510.62 1.65 54946.72 88888.00 2012-04-18 21:19:03.375 109 12510.62 1.62 54946.72 88888.00 2012-04-18 21:19:03.500 109 12510.62 1.62 54946.70 88888.00 2012-04-18 21:19:03.625 109 12510.58 1.60 54946.72 88888.00 2012-04-18 21:19:03.750 109 12510.52 1.62 54946.75 88888.00 2012-04-18 21:19:03.875 109 12510.50 1.65 54946.75 88888.00 2012-04-18 21:19:04.000 109 12510.50 1.60 54946.72 88888.00 2012-04-18 21:19:04.125 109 12510.52 1.60 54946.75 88888.00 2012-04-18 21:19:04.250 109 12510.52 1.60 54946.78 88888.00 2012-04-18 21:19:04.375 109 12510.58 1.60 54946.75 88888.00 2012-04-18 21:19:04.500 109 12510.55 1.62 54946.72 88888.00 2012-04-18 21:19:04.625 109 12510.52 1.60 54946.70 88888.00 2012-04-18 21:19:04.750 109 12510.48 1.60 54946.72 88888.00 2012-04-18 21:19:04.875 109 12510.52 1.60 54946.75 88888.00 2012-04-18 21:19:05.000 109 12510.52 1.60 54946.72 88888.00 2012-04-18 21:19:05.125 109 12510.55 1.60 54946.72 88888.00 2012-04-18 21:19:05.250 109 12510.58 1.60 54946.75 88888.00 2012-04-18 21:19:05.375 109 12510.58 1.60 54946.75 88888.00 2012-04-18 21:19:05.500 109 12510.48 1.55 54946.75 88888.00 2012-04-18 21:19:05.625 109 12510.45 1.55 54946.72 88888.00 2012-04-18 21:19:05.750 109 12510.48 1.57 54946.72 88888.00 2012-04-18 21:19:05.875 109 12510.48 1.57 54946.68 88888.00 2012-04-18 21:19:06.000 109 12510.45 1.57 54946.72 88888.00 2012-04-18 21:19:06.125 109 12510.48 1.57 54946.75 88888.00 2012-04-18 21:19:06.250 109 12510.48 1.52 54946.75 88888.00 2012-04-18 21:19:06.375 109 12510.50 1.55 54946.75 88888.00 2012-04-18 21:19:06.500 109 12510.48 1.52 54946.75 88888.00 2012-04-18 21:19:06.625 109 12510.45 1.50 54946.72 88888.00 2012-04-18 21:19:06.750 109 12510.45 1.48 54946.72 88888.00 2012-04-18 21:19:06.875 109 12510.42 1.48 54946.75 88888.00 2012-04-18 21:19:07.000 109 12510.40 1.52 54946.78 88888.00 2012-04-18 21:19:07.125 109 12510.40 1.52 54946.75 88888.00 2012-04-18 21:19:07.250 109 12510.40 1.48 54946.75 88888.00 2012-04-18 21:19:07.375 109 12510.42 1.45 54946.75 88888.00 2012-04-18 21:19:07.500 109 12510.35 1.45 54946.75 88888.00 2012-04-18 21:19:07.625 109 12510.35 1.45 54946.72 88888.00 2012-04-18 21:19:07.750 109 12510.35 1.43 54946.72 88888.00 2012-04-18 21:19:07.875 109 12510.33 1.43 54946.72 88888.00 2012-04-18 21:19:08.000 109 12510.25 1.38 54946.72 88888.00 2012-04-18 21:19:08.125 109 12510.30 1.43 54946.72 88888.00 2012-04-18 21:19:08.250 109 12510.27 1.43 54946.72 88888.00 2012-04-18 21:19:08.375 109 12510.33 1.43 54946.72 88888.00 2012-04-18 21:19:08.500 109 12510.35 1.40 54946.72 88888.00 2012-04-18 21:19:08.625 109 12510.33 1.40 54946.75 88888.00 2012-04-18 21:19:08.750 109 12510.30 1.40 54946.72 88888.00 2012-04-18 21:19:08.875 109 12510.30 1.40 54946.75 88888.00 2012-04-18 21:19:09.000 109 12510.35 1.40 54946.75 88888.00 2012-04-18 21:19:09.125 109 12510.42 1.43 54946.75 88888.00 2012-04-18 21:19:09.250 109 12510.35 1.38 54946.78 88888.00 2012-04-18 21:19:09.375 109 12510.30 1.40 54946.75 88888.00 2012-04-18 21:19:09.500 109 12510.30 1.35 54946.75 88888.00 2012-04-18 21:19:09.625 109 12510.27 1.35 54946.78 88888.00 2012-04-18 21:19:09.750 109 12510.30 1.35 54946.75 88888.00 2012-04-18 21:19:09.875 109 12510.33 1.32 54946.75 88888.00 2012-04-18 21:19:10.000 109 12510.27 1.35 54946.75 88888.00 2012-04-18 21:19:10.125 109 12510.23 1.32 54946.75 88888.00 2012-04-18 21:19:10.250 109 12510.15 1.32 54946.78 88888.00 2012-04-18 21:19:10.375 109 12510.17 1.32 54946.80 88888.00 2012-04-18 21:19:10.500 109 12510.23 1.32 54946.80 88888.00 2012-04-18 21:19:10.625 109 12510.25 1.32 54946.78 88888.00 2012-04-18 21:19:10.750 109 12510.27 1.35 54946.78 88888.00 2012-04-18 21:19:10.875 109 12510.20 1.35 54946.80 88888.00 2012-04-18 21:19:11.000 109 12510.25 1.32 54946.78 88888.00 2012-04-18 21:19:11.125 109 12510.27 1.30 54946.78 88888.00 2012-04-18 21:19:11.250 109 12510.27 1.27 54946.78 88888.00 2012-04-18 21:19:11.375 109 12510.25 1.30 54946.78 88888.00 2012-04-18 21:19:11.500 109 12510.25 1.30 54946.80 88888.00 2012-04-18 21:19:11.625 109 12510.27 1.23 54946.78 88888.00 2012-04-18 21:19:11.750 109 12510.27 1.23 54946.78 88888.00 2012-04-18 21:19:11.875 109 12510.17 1.20 54946.80 88888.00 2012-04-18 21:19:12.000 109 12510.17 1.20 54946.78 88888.00 2012-04-18 21:19:12.125 109 12510.15 1.23 54946.78 88888.00 2012-04-18 21:19:12.250 109 12510.12 1.20 54946.80 88888.00 2012-04-18 21:19:12.375 109 12510.12 1.23 54946.78 88888.00 2012-04-18 21:19:12.500 109 12510.10 1.23 54946.80 88888.00 2012-04-18 21:19:12.625 109 12510.10 1.20 54946.80 88888.00 2012-04-18 21:19:12.750 109 12510.12 1.23 54946.78 88888.00 2012-04-18 21:19:12.875 109 12510.15 1.23 54946.78 88888.00 2012-04-18 21:19:13.000 109 12510.12 1.20 54946.78 88888.00 2012-04-18 21:19:13.125 109 12510.12 1.23 54946.78 88888.00 2012-04-18 21:19:13.250 109 12510.15 1.18 54946.80 88888.00 2012-04-18 21:19:13.375 109 12510.17 1.20 54946.80 88888.00 2012-04-18 21:19:13.500 109 12510.17 1.18 54946.78 88888.00 2012-04-18 21:19:13.625 109 12510.15 1.18 54946.78 88888.00 2012-04-18 21:19:13.750 109 12510.15 1.20 54946.80 88888.00 2012-04-18 21:19:13.875 109 12510.17 1.20 54946.78 88888.00 2012-04-18 21:19:14.000 109 12510.23 1.18 54946.78 88888.00 2012-04-18 21:19:14.125 109 12510.23 1.18 54946.80 88888.00 2012-04-18 21:19:14.250 109 12510.17 1.20 54946.82 88888.00 2012-04-18 21:19:14.375 109 12510.23 1.20 54946.82 88888.00 2012-04-18 21:19:14.500 109 12510.25 1.20 54946.82 88888.00 2012-04-18 21:19:14.625 109 12510.23 1.20 54946.80 88888.00 2012-04-18 21:19:14.750 109 12510.17 1.15 54946.80 88888.00 2012-04-18 21:19:14.875 109 12510.15 1.18 54946.80 88888.00 2012-04-18 21:19:15.000 109 12510.12 1.18 54946.80 88888.00 2012-04-18 21:19:15.125 109 12510.17 1.10 54946.80 88888.00 2012-04-18 21:19:15.250 109 12510.25 1.12 54946.80 88888.00 2012-04-18 21:19:15.375 109 12510.25 1.15 54946.80 88888.00 2012-04-18 21:19:15.500 109 12510.23 1.12 54946.80 88888.00 2012-04-18 21:19:15.625 109 12510.27 1.10 54946.82 88888.00 2012-04-18 21:19:15.750 109 12510.30 1.07 54946.80 88888.00 2012-04-18 21:19:15.875 109 12510.27 1.12 54946.78 88888.00 2012-04-18 21:19:16.000 109 12510.27 1.18 54946.82 88888.00 2012-04-18 21:19:16.125 109 12510.20 1.12 54946.82 88888.00 2012-04-18 21:19:16.250 109 12510.20 1.07 54946.80 88888.00 2012-04-18 21:19:16.375 109 12510.25 1.10 54946.80 88888.00 2012-04-18 21:19:16.500 109 12510.33 1.15 54946.85 88888.00 2012-04-18 21:19:16.625 109 12510.30 1.12 54946.82 88888.00 2012-04-18 21:19:16.750 109 12510.27 1.12 54946.85 88888.00 2012-04-18 21:19:16.875 109 12510.23 1.15 54946.85 88888.00 2012-04-18 21:19:17.000 109 12510.17 1.18 54946.85 88888.00 2012-04-18 21:19:17.125 109 12510.23 1.15 54946.80 88888.00 2012-04-18 21:19:17.250 109 12510.27 1.15 54946.80 88888.00 2012-04-18 21:19:17.375 109 12510.30 1.15 54946.80 88888.00 2012-04-18 21:19:17.500 109 12510.27 1.12 54946.82 88888.00 2012-04-18 21:19:17.625 109 12510.27 1.12 54946.80 88888.00 2012-04-18 21:19:17.750 109 12510.30 1.15 54946.80 88888.00 2012-04-18 21:19:17.875 109 12510.33 1.12 54946.78 88888.00 2012-04-18 21:19:18.000 109 12510.30 1.18 54946.78 88888.00 2012-04-18 21:19:18.125 109 12510.30 1.20 54946.78 88888.00 2012-04-18 21:19:18.250 109 12510.30 1.15 54946.75 88888.00 2012-04-18 21:19:18.375 109 12510.33 1.20 54946.75 88888.00 2012-04-18 21:19:18.500 109 12510.33 1.23 54946.80 88888.00 2012-04-18 21:19:18.625 109 12510.35 1.23 54946.85 88888.00 2012-04-18 21:19:18.750 109 12510.30 1.23 54946.85 88888.00 2012-04-18 21:19:18.875 109 12510.33 1.23 54946.82 88888.00 2012-04-18 21:19:19.000 109 12510.35 1.23 54946.80 88888.00 2012-04-18 21:19:19.125 109 12510.35 1.20 54946.85 88888.00 2012-04-18 21:19:19.250 109 12510.30 1.23 54946.85 88888.00 2012-04-18 21:19:19.375 109 12510.30 1.20 54946.82 88888.00 2012-04-18 21:19:19.500 109 12510.35 1.20 54946.80 88888.00 2012-04-18 21:19:19.625 109 12510.40 1.23 54946.80 88888.00 2012-04-18 21:19:19.750 109 12510.40 1.23 54946.80 88888.00 2012-04-18 21:19:19.875 109 12510.38 1.20 54946.82 88888.00 2012-04-18 21:19:20.000 109 12510.38 1.23 54946.85 88888.00 2012-04-18 21:19:20.125 109 12510.40 1.25 54946.85 88888.00 2012-04-18 21:19:20.250 109 12510.40 1.23 54946.82 88888.00 2012-04-18 21:19:20.375 109 12510.50 1.25 54946.80 88888.00 2012-04-18 21:19:20.500 109 12510.50 1.25 54946.82 88888.00 2012-04-18 21:19:20.625 109 12510.45 1.25 54946.85 88888.00 2012-04-18 21:19:20.750 109 12510.48 1.23 54946.82 88888.00 2012-04-18 21:19:20.875 109 12510.52 1.27 54946.88 88888.00 2012-04-18 21:19:21.000 109 12510.52 1.27 54946.88 88888.00 2012-04-18 21:19:21.125 109 12510.48 1.27 54946.88 88888.00 2012-04-18 21:19:21.250 109 12510.48 1.23 54946.85 88888.00 2012-04-18 21:19:21.375 109 12510.58 1.25 54946.80 88888.00 2012-04-18 21:19:21.500 109 12510.58 1.25 54946.78 88888.00 2012-04-18 21:19:21.625 109 12510.52 1.27 54946.82 88888.00 2012-04-18 21:19:21.750 109 12510.52 1.27 54946.80 88888.00 2012-04-18 21:19:21.875 109 12510.50 1.30 54946.82 88888.00 2012-04-18 21:19:22.000 109 12510.55 1.30 54946.82 88888.00 2012-04-18 21:19:22.125 109 12510.58 1.32 54946.85 88888.00 2012-04-18 21:19:22.250 109 12510.62 1.30 54946.85 88888.00 2012-04-18 21:19:22.375 109 12510.70 1.35 54946.85 88888.00 2012-04-18 21:19:22.500 109 12510.70 1.35 54946.85 88888.00 2012-04-18 21:19:22.625 109 12510.65 1.32 54946.82 88888.00 2012-04-18 21:19:22.750 109 12510.67 1.32 54946.80 88888.00 2012-04-18 21:19:22.875 109 12510.67 1.35 54946.80 88888.00 2012-04-18 21:19:23.000 109 12510.67 1.38 54946.80 88888.00 2012-04-18 21:19:23.125 109 12510.70 1.38 54946.82 88888.00 2012-04-18 21:19:23.250 109 12510.73 1.40 54946.78 88888.00 2012-04-18 21:19:23.375 109 12510.73 1.35 54946.80 88888.00 2012-04-18 21:19:23.500 109 12510.70 1.35 54946.80 88888.00 2012-04-18 21:19:23.625 109 12510.73 1.32 54946.78 88888.00 2012-04-18 21:19:23.750 109 12510.77 1.38 54946.80 88888.00 2012-04-18 21:19:23.875 109 12510.85 1.43 54946.80 88888.00 2012-04-18 21:19:24.000 109 12510.95 1.43 54946.80 88888.00 2012-04-18 21:19:24.125 109 12510.98 1.43 54946.80 88888.00 2012-04-18 21:19:24.250 109 12510.92 1.45 54946.82 88888.00 2012-04-18 21:19:24.375 109 12510.92 1.48 54946.82 88888.00 2012-04-18 21:19:24.500 109 12510.90 1.45 54946.82 88888.00 2012-04-18 21:19:24.625 109 12510.92 1.50 54946.82 88888.00 2012-04-18 21:19:24.750 109 12510.95 1.50 54946.82 88888.00 2012-04-18 21:19:24.875 109 12510.98 1.52 54946.82 88888.00 2012-04-18 21:19:25.000 109 12510.98 1.50 54946.78 88888.00 2012-04-18 21:19:25.125 109 12510.98 1.52 54946.82 88888.00 2012-04-18 21:19:25.250 109 12511.00 1.52 54946.82 88888.00 2012-04-18 21:19:25.375 109 12511.00 1.57 54946.82 88888.00 2012-04-18 21:19:25.500 109 12511.00 1.55 54946.85 88888.00 2012-04-18 21:19:25.625 109 12511.02 1.55 54946.82 88888.00 2012-04-18 21:19:25.750 109 12511.00 1.55 54946.82 88888.00 2012-04-18 21:19:25.875 109 12511.00 1.60 54946.85 88888.00 2012-04-18 21:19:26.000 109 12511.08 1.60 54946.85 88888.00 2012-04-18 21:19:26.125 109 12511.12 1.62 54946.90 88888.00 2012-04-18 21:19:26.250 109 12511.08 1.65 54946.88 88888.00 2012-04-18 21:19:26.375 109 12511.05 1.62 54946.88 88888.00 2012-04-18 21:19:26.500 109 12511.08 1.60 54946.88 88888.00 2012-04-18 21:19:26.625 109 12511.12 1.62 54946.88 88888.00 2012-04-18 21:19:26.750 109 12511.08 1.62 54946.85 88888.00 2012-04-18 21:19:26.875 109 12511.10 1.65 54946.88 88888.00 2012-04-18 21:19:27.000 109 12511.12 1.65 54946.88 88888.00 2012-04-18 21:19:27.125 109 12511.15 1.62 54946.88 88888.00 2012-04-18 21:19:27.250 109 12511.12 1.65 54946.88 88888.00 2012-04-18 21:19:27.375 109 12511.15 1.68 54946.85 88888.00 2012-04-18 21:19:27.500 109 12511.17 1.65 54946.82 88888.00 2012-04-18 21:19:27.625 109 12511.20 1.62 54946.85 88888.00 2012-04-18 21:19:27.750 109 12511.15 1.62 54946.88 88888.00 2012-04-18 21:19:27.875 109 12511.12 1.65 54946.88 88888.00 2012-04-18 21:19:28.000 109 12511.20 1.70 54946.88 88888.00 2012-04-18 21:19:28.125 109 12511.25 1.70 54946.85 88888.00 2012-04-18 21:19:28.250 109 12511.20 1.68 54946.85 88888.00 2012-04-18 21:19:28.375 109 12511.20 1.70 54946.82 88888.00 2012-04-18 21:19:28.500 109 12511.17 1.70 54946.85 88888.00 2012-04-18 21:19:28.625 109 12511.20 1.73 54946.88 88888.00 2012-04-18 21:19:28.750 109 12511.25 1.73 54946.88 88888.00 2012-04-18 21:19:28.875 109 12511.23 1.73 54946.90 88888.00 2012-04-18 21:19:29.000 109 12511.20 1.70 54946.88 88888.00 2012-04-18 21:19:29.125 109 12511.20 1.73 54946.90 88888.00 2012-04-18 21:19:29.250 109 12511.25 1.75 54946.90 88888.00 2012-04-18 21:19:29.375 109 12511.27 1.73 54946.85 88888.00 2012-04-18 21:19:29.500 109 12511.25 1.73 54946.88 88888.00 2012-04-18 21:19:29.625 109 12511.23 1.75 54946.90 88888.00 2012-04-18 21:19:29.750 109 12511.25 1.75 54946.88 88888.00 2012-04-18 21:19:29.875 109 12511.27 1.75 54946.82 88888.00 2012-04-18 21:19:30.000 109 12511.35 1.75 54946.88 88888.00 2012-04-18 21:19:30.125 109 12511.38 1.77 54946.90 88888.00 2012-04-18 21:19:30.250 109 12511.35 1.77 54946.93 88888.00 2012-04-18 21:19:30.375 109 12511.40 1.77 54946.90 88888.00 2012-04-18 21:19:30.500 109 12511.35 1.80 54946.88 88888.00 2012-04-18 21:19:30.625 109 12511.30 1.80 54946.90 88888.00 2012-04-18 21:19:30.750 109 12511.27 1.77 54946.90 88888.00 2012-04-18 21:19:30.875 109 12511.27 1.77 54946.90 88888.00 2012-04-18 21:19:31.000 109 12511.27 1.80 54946.95 88888.00 2012-04-18 21:19:31.125 109 12511.33 1.80 54946.97 88888.00 2012-04-18 21:19:31.250 109 12511.25 1.77 54946.95 88888.00 2012-04-18 21:19:31.375 109 12511.20 1.80 54946.93 88888.00 2012-04-18 21:19:31.500 109 12511.17 1.80 54946.93 88888.00 2012-04-18 21:19:31.625 109 12511.23 1.77 54946.93 88888.00 2012-04-18 21:19:31.750 109 12511.30 1.80 54946.93 88888.00 2012-04-18 21:19:31.875 109 12511.30 1.85 54946.97 88888.00 2012-04-18 21:19:32.000 109 12511.27 1.85 54946.95 88888.00 2012-04-18 21:19:32.125 109 12511.15 1.80 54946.93 88888.00 2012-04-18 21:19:32.250 109 12511.12 1.77 54946.93 88888.00 2012-04-18 21:19:32.375 109 12511.20 1.82 54946.95 88888.00 2012-04-18 21:19:32.500 109 12511.20 1.82 54946.95 88888.00 2012-04-18 21:19:32.625 109 12511.23 1.80 54946.95 88888.00 2012-04-18 21:19:32.750 109 12511.25 1.77 54946.93 88888.00 2012-04-18 21:19:32.875 109 12511.25 1.77 54946.90 88888.00 2012-04-18 21:19:33.000 109 12511.17 1.77 54946.90 88888.00 2012-04-18 21:19:33.125 109 12511.12 1.80 54946.95 88888.00 2012-04-18 21:19:33.250 109 12511.10 1.80 54946.97 88888.00 2012-04-18 21:19:33.375 109 12511.12 1.80 54946.95 88888.00 2012-04-18 21:19:33.500 109 12511.15 1.80 54946.93 88888.00 2012-04-18 21:19:33.625 109 12511.20 1.82 54946.95 88888.00 2012-04-18 21:19:33.750 109 12511.20 1.82 54946.95 88888.00 2012-04-18 21:19:33.875 109 12511.15 1.80 54946.93 88888.00 2012-04-18 21:19:34.000 109 12511.15 1.77 54946.93 88888.00 2012-04-18 21:19:34.125 109 12511.17 1.77 54946.90 88888.00 2012-04-18 21:19:34.250 109 12511.15 1.77 54946.95 88888.00 2012-04-18 21:19:34.375 109 12511.17 1.77 54946.93 88888.00 2012-04-18 21:19:34.500 109 12511.17 1.75 54946.93 88888.00 2012-04-18 21:19:34.625 109 12511.15 1.73 54946.93 88888.00 2012-04-18 21:19:34.750 109 12511.12 1.77 54946.95 88888.00 2012-04-18 21:19:34.875 109 12511.05 1.77 54946.95 88888.00 2012-04-18 21:19:35.000 109 12511.05 1.75 54946.95 88888.00 2012-04-18 21:19:35.125 109 12511.08 1.75 54947.00 88888.00 2012-04-18 21:19:35.250 109 12511.08 1.77 54946.97 88888.00 2012-04-18 21:19:35.375 109 12511.10 1.80 54946.95 88888.00 2012-04-18 21:19:35.500 109 12511.02 1.77 54946.95 88888.00 2012-04-18 21:19:35.625 109 12510.98 1.75 54946.97 88888.00 2012-04-18 21:19:35.750 109 12511.00 1.75 54946.97 88888.00 2012-04-18 21:19:35.875 109 12511.00 1.80 54947.05 88888.00 2012-04-18 21:19:36.000 109 12511.00 1.77 54947.03 88888.00 2012-04-18 21:19:36.125 109 12511.00 1.75 54947.00 88888.00 2012-04-18 21:19:36.250 109 12510.98 1.75 54947.03 88888.00 2012-04-18 21:19:36.375 109 12510.98 1.75 54947.00 88888.00 2012-04-18 21:19:36.500 109 12510.95 1.73 54947.00 88888.00 2012-04-18 21:19:36.625 109 12510.98 1.73 54947.03 88888.00 2012-04-18 21:19:36.750 109 12510.90 1.73 54947.03 88888.00 2012-04-18 21:19:36.875 109 12510.85 1.73 54947.03 88888.00 2012-04-18 21:19:37.000 109 12510.88 1.73 54947.03 88888.00 2012-04-18 21:19:37.125 109 12510.88 1.73 54947.03 88888.00 2012-04-18 21:19:37.250 109 12510.83 1.68 54947.00 88888.00 2012-04-18 21:19:37.375 109 12510.83 1.65 54947.00 88888.00 2012-04-18 21:19:37.500 109 12510.83 1.70 54947.03 88888.00 2012-04-18 21:19:37.625 109 12510.85 1.73 54947.03 88888.00 2012-04-18 21:19:37.750 109 12510.90 1.68 54947.03 88888.00 2012-04-18 21:19:37.875 109 12510.92 1.68 54947.03 88888.00 2012-04-18 21:19:38.000 109 12510.92 1.70 54947.00 88888.00 2012-04-18 21:19:38.125 109 12510.88 1.70 54947.00 88888.00 2012-04-18 21:19:38.250 109 12510.80 1.70 54947.03 88888.00 2012-04-18 21:19:38.375 109 12510.75 1.70 54947.03 88888.00 2012-04-18 21:19:38.500 109 12510.70 1.70 54947.03 88888.00 2012-04-18 21:19:38.625 109 12510.70 1.68 54947.03 88888.00 2012-04-18 21:19:38.750 109 12510.75 1.65 54947.00 88888.00 2012-04-18 21:19:38.875 109 12510.73 1.62 54947.00 88888.00 2012-04-18 21:19:39.000 109 12510.67 1.62 54946.97 88888.00 2012-04-18 21:19:39.125 109 12510.60 1.60 54947.00 88888.00 2012-04-18 21:19:39.250 109 12510.60 1.57 54947.00 88888.00 2012-04-18 21:19:39.375 109 12510.67 1.60 54947.00 88888.00 2012-04-18 21:19:39.500 109 12510.65 1.57 54947.00 88888.00 2012-04-18 21:19:39.625 109 12510.62 1.57 54947.00 88888.00 2012-04-18 21:19:39.750 109 12510.60 1.57 54947.00 88888.00 2012-04-18 21:19:39.875 109 12510.60 1.57 54947.03 88888.00 2012-04-18 21:19:40.000 109 12510.62 1.57 54947.03 88888.00 2012-04-18 21:19:40.125 109 12510.62 1.57 54947.03 88888.00 2012-04-18 21:19:40.250 109 12510.58 1.52 54947.00 88888.00 2012-04-18 21:19:40.375 109 12510.55 1.55 54947.05 88888.00 2012-04-18 21:19:40.500 109 12510.55 1.55 54947.05 88888.00 2012-04-18 21:19:40.625 109 12510.52 1.55 54947.05 88888.00 2012-04-18 21:19:40.750 109 12510.45 1.52 54947.03 88888.00 2012-04-18 21:19:40.875 109 12510.48 1.52 54947.03 88888.00 2012-04-18 21:19:41.000 109 12510.45 1.52 54947.05 88888.00 2012-04-18 21:19:41.125 109 12510.45 1.50 54947.05 88888.00 2012-04-18 21:19:41.250 109 12510.45 1.48 54947.00 88888.00 2012-04-18 21:19:41.375 109 12510.50 1.50 54947.00 88888.00 2012-04-18 21:19:41.500 109 12510.48 1.52 54947.05 88888.00 2012-04-18 21:19:41.625 109 12510.42 1.50 54947.05 88888.00 2012-04-18 21:19:41.750 109 12510.40 1.50 54947.05 88888.00 2012-04-18 21:19:41.875 109 12510.40 1.50 54947.05 88888.00 2012-04-18 21:19:42.000 109 12510.40 1.48 54947.03 88888.00 2012-04-18 21:19:42.125 109 12510.35 1.50 54947.05 88888.00 2012-04-18 21:19:42.250 109 12510.35 1.48 54947.03 88888.00 2012-04-18 21:19:42.375 109 12510.40 1.43 54947.00 88888.00 2012-04-18 21:19:42.500 109 12510.35 1.43 54947.03 88888.00 2012-04-18 21:19:42.625 109 12510.27 1.43 54947.00 88888.00 2012-04-18 21:19:42.750 109 12510.30 1.48 54947.03 88888.00 2012-04-18 21:19:42.875 109 12510.33 1.45 54947.03 88888.00 2012-04-18 21:19:43.000 109 12510.27 1.40 54947.03 88888.00 2012-04-18 21:19:43.125 109 12510.30 1.43 54947.03 88888.00 2012-04-18 21:19:43.250 109 12510.25 1.40 54947.03 88888.00 2012-04-18 21:19:43.375 109 12510.27 1.43 54947.05 88888.00 2012-04-18 21:19:43.500 109 12510.27 1.38 54947.03 88888.00 2012-04-18 21:19:43.625 109 12510.30 1.38 54947.00 88888.00 2012-04-18 21:19:43.750 109 12510.25 1.35 54946.95 88888.00 2012-04-18 21:19:43.875 109 12510.27 1.32 54946.97 88888.00 2012-04-18 21:19:44.000 109 12510.33 1.35 54946.97 88888.00 2012-04-18 21:19:44.125 109 12510.27 1.35 54946.97 88888.00 2012-04-18 21:19:44.250 109 12510.23 1.30 54947.00 88888.00 2012-04-18 21:19:44.375 109 12510.20 1.32 54947.00 88888.00 2012-04-18 21:19:44.500 109 12510.17 1.32 54947.00 88888.00 2012-04-18 21:19:44.625 109 12510.17 1.35 54947.03 88888.00 2012-04-18 21:19:44.750 109 12510.20 1.30 54947.03 88888.00 2012-04-18 21:19:44.875 109 12510.25 1.27 54947.03 88888.00 2012-04-18 21:19:45.000 109 12510.33 1.27 54947.00 88888.00 2012-04-18 21:19:45.125 109 12510.35 1.30 54947.00 88888.00 2012-04-18 21:19:45.250 109 12510.25 1.30 54947.03 88888.00 2012-04-18 21:19:45.375 109 12510.20 1.32 54947.00 88888.00 2012-04-18 21:19:45.500 109 12510.20 1.30 54947.00 88888.00 2012-04-18 21:19:45.625 109 12510.23 1.27 54947.00 88888.00 2012-04-18 21:19:45.750 109 12510.25 1.25 54947.00 88888.00 2012-04-18 21:19:45.875 109 12510.23 1.27 54947.03 88888.00 2012-04-18 21:19:46.000 109 12510.23 1.25 54947.03 88888.00 2012-04-18 21:19:46.125 109 12510.20 1.27 54947.03 88888.00 2012-04-18 21:19:46.250 109 12510.12 1.25 54947.03 88888.00 2012-04-18 21:19:46.375 109 12510.12 1.23 54947.03 88888.00 2012-04-18 21:19:46.500 109 12510.12 1.23 54946.97 88888.00 2012-04-18 21:19:46.625 109 12510.15 1.25 54947.00 88888.00 2012-04-18 21:19:46.750 109 12510.20 1.25 54947.03 88888.00 2012-04-18 21:19:46.875 109 12510.17 1.20 54947.00 88888.00 2012-04-18 21:19:47.000 109 12510.12 1.20 54947.00 88888.00 2012-04-18 21:19:47.125 109 12510.15 1.23 54947.03 88888.00 2012-04-18 21:19:47.250 109 12510.25 1.23 54947.03 88888.00 2012-04-18 21:19:47.375 109 12510.30 1.20 54946.97 88888.00 2012-04-18 21:19:47.500 109 12510.27 1.20 54946.97 88888.00 2012-04-18 21:19:47.625 109 12510.27 1.23 54947.03 88888.00 2012-04-18 21:19:47.750 109 12510.25 1.20 54947.05 88888.00 2012-04-18 21:19:47.875 109 12510.23 1.18 54947.03 88888.00 2012-04-18 21:19:48.000 109 12510.20 1.20 54946.97 88888.00 2012-04-18 21:19:48.125 109 12510.17 1.18 54947.00 88888.00 2012-04-18 21:19:48.250 109 12510.23 1.18 54947.03 88888.00 2012-04-18 21:19:48.375 109 12510.25 1.18 54947.00 88888.00 2012-04-18 21:19:48.500 109 12510.25 1.15 54946.97 88888.00 2012-04-18 21:19:48.625 109 12510.27 1.12 54946.97 88888.00 2012-04-18 21:19:48.750 109 12510.30 1.12 54947.00 88888.00 2012-04-18 21:19:48.875 109 12510.30 1.15 54947.00 88888.00 2012-04-18 21:19:49.000 109 12510.30 1.18 54947.00 88888.00 2012-04-18 21:19:49.125 109 12510.33 1.15 54947.00 88888.00 2012-04-18 21:19:49.250 109 12510.35 1.10 54947.00 88888.00 2012-04-18 21:19:49.375 109 12510.38 1.10 54947.00 88888.00 2012-04-18 21:19:49.500 109 12510.38 1.10 54947.00 88888.00 2012-04-18 21:19:49.625 109 12510.38 1.10 54947.00 88888.00 2012-04-18 21:19:49.750 109 12510.35 1.12 54947.03 88888.00 2012-04-18 21:19:49.875 109 12510.38 1.10 54947.03 88888.00 2012-04-18 21:19:50.000 109 12510.35 1.12 54947.00 88888.00 2012-04-18 21:19:50.125 109 12510.38 1.12 54947.00 88888.00 2012-04-18 21:19:50.250 109 12510.33 1.10 54946.97 88888.00 2012-04-18 21:19:50.375 109 12510.38 1.10 54947.00 88888.00 2012-04-18 21:19:50.500 109 12510.35 1.12 54947.00 88888.00 2012-04-18 21:19:50.625 109 12510.30 1.07 54947.00 88888.00 2012-04-18 21:19:50.750 109 12510.33 1.07 54947.00 88888.00 2012-04-18 21:19:50.875 109 12510.35 1.10 54947.00 88888.00 2012-04-18 21:19:51.000 109 12510.38 1.12 54947.00 88888.00 2012-04-18 21:19:51.125 109 12510.35 1.15 54947.03 88888.00 2012-04-18 21:19:51.250 109 12510.30 1.07 54947.00 88888.00 2012-04-18 21:19:51.375 109 12510.33 1.07 54947.00 88888.00 2012-04-18 21:19:51.500 109 12510.33 1.10 54947.00 88888.00 2012-04-18 21:19:51.625 109 12510.35 1.07 54946.97 88888.00 2012-04-18 21:19:51.750 109 12510.38 1.10 54946.95 88888.00 2012-04-18 21:19:51.875 109 12510.40 1.07 54946.95 88888.00 2012-04-18 21:19:52.000 109 12510.40 1.05 54946.95 88888.00 2012-04-18 21:19:52.125 109 12510.40 1.07 54946.95 88888.00 2012-04-18 21:19:52.250 109 12510.40 1.07 54946.97 88888.00 2012-04-18 21:19:52.375 109 12510.42 1.07 54946.95 88888.00 2012-04-18 21:19:52.500 109 12510.42 1.07 54946.95 88888.00 2012-04-18 21:19:52.625 109 12510.50 1.07 54946.95 88888.00 2012-04-18 21:19:52.750 109 12510.58 1.12 54946.97 88888.00 2012-04-18 21:19:52.875 109 12510.58 1.10 54946.95 88888.00 2012-04-18 21:19:53.000 109 12510.58 1.10 54946.95 88888.00 2012-04-18 21:19:53.125 109 12510.58 1.10 54947.00 88888.00 2012-04-18 21:19:53.250 109 12510.55 1.12 54946.97 88888.00 2012-04-18 21:19:53.375 109 12510.58 1.10 54946.95 88888.00 2012-04-18 21:19:53.500 109 12510.65 1.07 54946.93 88888.00 2012-04-18 21:19:53.625 109 12510.60 1.07 54946.95 88888.00 2012-04-18 21:19:53.750 109 12510.58 1.07 54946.97 88888.00 2012-04-18 21:19:53.875 109 12510.58 1.07 54946.97 88888.00 2012-04-18 21:19:54.000 109 12510.52 1.10 54946.95 88888.00 2012-04-18 21:19:54.125 109 12510.50 1.10 54946.97 88888.00 2012-04-18 21:19:54.250 109 12510.50 1.07 54946.95 88888.00 2012-04-18 21:19:54.375 109 12510.60 1.05 54946.97 88888.00 2012-04-18 21:19:54.500 109 12510.67 1.10 54946.97 88888.00 2012-04-18 21:19:54.625 109 12510.70 1.15 54946.97 88888.00 2012-04-18 21:19:54.750 109 12510.62 1.10 54946.97 88888.00 2012-04-18 21:19:54.875 109 12510.58 1.07 54947.00 88888.00 2012-04-18 21:19:55.000 109 12510.62 1.07 54946.97 88888.00 2012-04-18 21:19:55.125 109 12510.67 1.10 54946.97 88888.00 2012-04-18 21:19:55.250 109 12510.70 1.12 54946.97 88888.00 2012-04-18 21:19:55.375 109 12510.73 1.12 54946.97 88888.00 2012-04-18 21:19:55.500 109 12510.73 1.10 54947.00 88888.00 2012-04-18 21:19:55.625 109 12510.70 1.12 54947.00 88888.00 2012-04-18 21:19:55.750 109 12510.67 1.15 54947.00 88888.00 2012-04-18 21:19:55.875 109 12510.70 1.20 54947.00 88888.00 2012-04-18 21:19:56.000 109 12510.73 1.20 54946.97 88888.00 2012-04-18 21:19:56.125 109 12510.67 1.23 54946.97 88888.00 2012-04-18 21:19:56.250 109 12510.65 1.20 54947.00 88888.00 2012-04-18 21:19:56.375 109 12510.75 1.23 54947.00 88888.00 2012-04-18 21:19:56.500 109 12510.80 1.20 54946.97 88888.00 2012-04-18 21:19:56.625 109 12510.83 1.18 54946.97 88888.00 2012-04-18 21:19:56.750 109 12510.85 1.20 54946.97 88888.00 2012-04-18 21:19:56.875 109 12510.83 1.23 54946.97 88888.00 2012-04-18 21:19:57.000 109 12510.85 1.27 54947.03 88888.00 2012-04-18 21:19:57.125 109 12510.80 1.23 54947.00 88888.00 2012-04-18 21:19:57.250 109 12510.80 1.20 54946.97 88888.00 2012-04-18 21:19:57.375 109 12510.85 1.25 54946.95 88888.00 2012-04-18 21:19:57.500 109 12510.85 1.25 54947.00 88888.00 2012-04-18 21:19:57.625 109 12510.88 1.25 54947.03 88888.00 2012-04-18 21:19:57.750 109 12510.88 1.25 54947.03 88888.00 2012-04-18 21:19:57.875 109 12510.85 1.25 54947.03 88888.00 2012-04-18 21:19:58.000 109 12510.83 1.27 54947.00 88888.00 2012-04-18 21:19:58.125 109 12510.85 1.27 54947.03 88888.00 2012-04-18 21:19:58.250 109 12510.90 1.25 54947.00 88888.00 2012-04-18 21:19:58.375 109 12510.92 1.27 54946.97 88888.00 2012-04-18 21:19:58.500 109 12510.92 1.30 54947.00 88888.00 2012-04-18 21:19:58.625 109 12510.92 1.27 54946.97 88888.00 2012-04-18 21:19:58.750 109 12510.92 1.32 54946.97 88888.00 2012-04-18 21:19:58.875 109 12510.98 1.32 54946.97 88888.00 2012-04-18 21:19:59.000 109 12510.98 1.35 54946.95 88888.00 2012-04-18 21:19:59.125 109 12510.95 1.32 54946.97 88888.00 2012-04-18 21:19:59.250 109 12510.98 1.30 54946.97 88888.00 2012-04-18 21:19:59.375 109 12510.92 1.30 54946.95 88888.00 2012-04-18 21:19:59.500 109 12510.85 1.27 54946.95 88888.00 2012-04-18 21:19:59.625 109 12510.95 1.32 54946.97 88888.00 2012-04-18 21:19:59.750 109 12511.05 1.32 54947.00 88888.00 2012-04-18 21:19:59.875 109 12511.02 1.35 54946.95 88888.00 2012-04-18 21:20:00.000 109 12511.05 1.38 54946.95 88888.00 2012-04-18 21:20:00.125 109 12511.10 1.38 54946.97 88888.00 2012-04-18 21:20:00.250 109 12511.10 1.38 54947.00 88888.00 2012-04-18 21:20:00.375 109 12511.12 1.43 54947.00 88888.00 2012-04-18 21:20:00.500 109 12511.10 1.40 54946.95 88888.00 2012-04-18 21:20:00.625 109 12511.05 1.40 54947.00 88888.00 2012-04-18 21:20:00.750 109 12511.05 1.45 54947.00 88888.00 2012-04-18 21:20:00.875 109 12511.08 1.43 54946.97 88888.00 2012-04-18 21:20:01.000 109 12511.12 1.40 54946.95 88888.00 2012-04-18 21:20:01.125 109 12511.20 1.43 54946.97 88888.00 2012-04-18 21:20:01.250 109 12511.15 1.45 54946.97 88888.00 2012-04-18 21:20:01.375 109 12511.15 1.48 54947.00 88888.00 2012-04-18 21:20:01.500 109 12511.15 1.45 54947.00 88888.00 2012-04-18 21:20:01.625 109 12511.12 1.45 54947.00 88888.00 2012-04-18 21:20:01.750 109 12511.05 1.45 54947.00 88888.00 2012-04-18 21:20:01.875 109 12511.02 1.48 54947.00 88888.00 2012-04-18 21:20:02.000 109 12511.05 1.48 54947.00 88888.00 2012-04-18 21:20:02.125 109 12511.10 1.50 54946.97 88888.00 2012-04-18 21:20:02.250 109 12511.10 1.50 54946.97 88888.00 2012-04-18 21:20:02.375 109 12511.12 1.52 54946.97 88888.00 2012-04-18 21:20:02.500 109 12511.10 1.52 54946.95 88888.00 2012-04-18 21:20:02.625 109 12511.10 1.52 54946.95 88888.00 2012-04-18 21:20:02.750 109 12511.15 1.55 54946.97 88888.00 2012-04-18 21:20:02.875 109 12511.15 1.57 54946.95 88888.00 2012-04-18 21:20:03.000 109 12511.12 1.57 54946.95 88888.00 2012-04-18 21:20:03.125 109 12511.17 1.57 54946.95 88888.00 2012-04-18 21:20:03.250 109 12511.15 1.52 54946.95 88888.00 2012-04-18 21:20:03.375 109 12511.15 1.55 54946.95 88888.00 2012-04-18 21:20:03.500 109 12511.15 1.57 54946.95 88888.00 2012-04-18 21:20:03.625 109 12511.15 1.60 54946.97 88888.00 2012-04-18 21:20:03.750 109 12511.15 1.60 54946.97 88888.00 2012-04-18 21:20:03.875 109 12511.12 1.62 54946.97 88888.00 2012-04-18 21:20:04.000 109 12511.15 1.65 54946.97 88888.00 2012-04-18 21:20:04.125 109 12511.15 1.68 54947.00 88888.00 2012-04-18 21:20:04.250 109 12511.02 1.62 54946.97 88888.00 2012-04-18 21:20:04.375 109 12511.08 1.65 54946.97 88888.00 2012-04-18 21:20:04.500 109 12511.17 1.62 54947.00 88888.00 2012-04-18 21:20:04.625 109 12511.23 1.68 54947.00 88888.00 2012-04-18 21:20:04.750 109 12511.20 1.70 54946.97 88888.00 2012-04-18 21:20:04.875 109 12511.17 1.70 54947.00 88888.00 2012-04-18 21:20:05.000 109 12511.17 1.70 54947.00 88888.00 2012-04-18 21:20:05.125 109 12511.12 1.68 54947.00 88888.00 2012-04-18 21:20:05.250 109 12511.15 1.73 54947.00 88888.00 2012-04-18 21:20:05.375 109 12511.17 1.73 54947.00 88888.00 2012-04-18 21:20:05.500 109 12511.17 1.73 54947.00 88888.00 2012-04-18 21:20:05.625 109 12511.10 1.73 54946.97 88888.00 2012-04-18 21:20:05.750 109 12511.08 1.70 54946.97 88888.00 2012-04-18 21:20:05.875 109 12511.12 1.73 54946.97 88888.00 2012-04-18 21:20:06.000 109 12511.17 1.75 54947.00 88888.00 2012-04-18 21:20:06.125 109 12511.15 1.80 54947.03 88888.00 2012-04-18 21:20:06.250 109 12511.15 1.75 54947.00 88888.00 2012-04-18 21:20:06.375 109 12511.23 1.73 54947.00 88888.00 2012-04-18 21:20:06.500 109 12511.23 1.73 54947.00 88888.00 2012-04-18 21:20:06.625 109 12511.25 1.77 54946.97 88888.00 2012-04-18 21:20:06.750 109 12511.23 1.77 54946.97 88888.00 2012-04-18 21:20:06.875 109 12511.15 1.77 54946.95 88888.00 2012-04-18 21:20:07.000 109 12511.10 1.77 54946.95 88888.00 2012-04-18 21:20:07.125 109 12511.12 1.80 54946.97 88888.00 2012-04-18 21:20:07.250 109 12511.12 1.80 54947.00 88888.00 2012-04-18 21:20:07.375 109 12511.20 1.82 54947.03 88888.00 2012-04-18 21:20:07.500 109 12511.17 1.82 54947.00 88888.00 2012-04-18 21:20:07.625 109 12511.12 1.82 54947.00 88888.00 2012-04-18 21:20:07.750 109 12511.17 1.82 54947.00 88888.00 2012-04-18 21:20:07.875 109 12511.20 1.82 54946.97 88888.00 2012-04-18 21:20:08.000 109 12511.17 1.85 54946.97 88888.00 2012-04-18 21:20:08.125 109 12511.20 1.85 54946.95 88888.00 2012-04-18 21:20:08.250 109 12511.17 1.88 54946.97 88888.00 2012-04-18 21:20:08.375 109 12511.15 1.85 54946.97 88888.00 2012-04-18 21:20:08.500 109 12511.17 1.88 54946.95 88888.00 2012-04-18 21:20:08.625 109 12511.17 1.88 54946.97 88888.00 2012-04-18 21:20:08.750 109 12511.15 1.88 54946.95 88888.00 2012-04-18 21:20:08.875 109 12511.20 1.88 54946.97 88888.00 2012-04-18 21:20:09.000 109 12511.23 1.88 54946.97 88888.00 2012-04-18 21:20:09.125 109 12511.17 1.88 54946.97 88888.00 2012-04-18 21:20:09.250 109 12511.17 1.88 54946.95 88888.00 2012-04-18 21:20:09.375 109 12511.20 1.88 54946.97 88888.00 2012-04-18 21:20:09.500 109 12511.23 1.90 54946.97 88888.00 2012-04-18 21:20:09.625 109 12511.17 1.88 54947.00 88888.00 2012-04-18 21:20:09.750 109 12511.10 1.85 54946.97 88888.00 2012-04-18 21:20:09.875 109 12511.10 1.90 54946.97 88888.00 2012-04-18 21:20:10.000 109 12511.17 1.88 54946.95 88888.00 2012-04-18 21:20:10.125 109 12511.15 1.90 54946.93 88888.00 2012-04-18 21:20:10.250 109 12511.15 1.90 54946.95 88888.00 2012-04-18 21:20:10.375 109 12511.23 1.93 54946.97 88888.00 2012-04-18 21:20:10.500 109 12511.20 1.93 54946.97 88888.00 2012-04-18 21:20:10.625 109 12511.15 1.90 54946.97 88888.00 2012-04-18 21:20:10.750 109 12511.15 1.93 54946.97 88888.00 2012-04-18 21:20:10.875 109 12511.17 1.93 54946.97 88888.00 2012-04-18 21:20:11.000 109 12511.23 1.95 54946.95 88888.00 2012-04-18 21:20:11.125 109 12511.23 1.93 54946.97 88888.00 2012-04-18 21:20:11.250 109 12511.20 1.90 54946.95 88888.00 2012-04-18 21:20:11.375 109 12511.23 1.90 54946.95 88888.00 2012-04-18 21:20:11.500 109 12511.23 1.90 54946.95 88888.00 2012-04-18 21:20:11.625 109 12511.27 1.93 54947.00 88888.00 2012-04-18 21:20:11.750 109 12511.27 1.93 54947.00 88888.00 2012-04-18 21:20:11.875 109 12511.27 1.93 54946.97 88888.00 2012-04-18 21:20:12.000 109 12511.25 1.93 54946.97 88888.00 2012-04-18 21:20:12.125 109 12511.23 1.93 54946.97 88888.00 2012-04-18 21:20:12.250 109 12511.23 1.90 54946.97 88888.00 2012-04-18 21:20:12.375 109 12511.27 1.93 54946.95 88888.00 2012-04-18 21:20:12.500 109 12511.30 1.93 54946.95 88888.00 2012-04-18 21:20:12.625 109 12511.27 1.95 54946.97 88888.00 2012-04-18 21:20:12.750 109 12511.23 1.95 54947.00 88888.00 2012-04-18 21:20:12.875 109 12511.23 1.90 54947.00 88888.00 2012-04-18 21:20:13.000 109 12511.20 1.88 54946.97 88888.00 2012-04-18 21:20:13.125 109 12511.20 1.88 54946.95 88888.00 2012-04-18 21:20:13.250 109 12511.20 1.88 54946.95 88888.00 2012-04-18 21:20:13.375 109 12511.20 1.88 54946.95 88888.00 2012-04-18 21:20:13.500 109 12511.20 1.90 54946.95 88888.00 2012-04-18 21:20:13.625 109 12511.23 1.93 54946.97 88888.00 2012-04-18 21:20:13.750 109 12511.25 1.90 54946.97 88888.00 2012-04-18 21:20:13.875 109 12511.17 1.90 54946.97 88888.00 2012-04-18 21:20:14.000 109 12511.15 1.90 54946.97 88888.00 2012-04-18 21:20:14.125 109 12511.23 1.90 54946.97 88888.00 2012-04-18 21:20:14.250 109 12511.25 1.88 54946.95 88888.00 2012-04-18 21:20:14.375 109 12511.25 1.90 54946.95 88888.00 2012-04-18 21:20:14.500 109 12511.25 1.90 54946.97 88888.00 2012-04-18 21:20:14.625 109 12511.20 1.90 54947.00 88888.00 2012-04-18 21:20:14.750 109 12511.17 1.93 54947.00 88888.00 2012-04-18 21:20:14.875 109 12511.15 1.90 54947.00 88888.00 2012-04-18 21:20:15.000 109 12511.17 1.85 54946.97 88888.00 2012-04-18 21:20:15.125 109 12511.15 1.85 54946.97 88888.00 2012-04-18 21:20:15.250 109 12511.17 1.90 54946.97 88888.00 2012-04-18 21:20:15.375 109 12511.23 1.90 54946.97 88888.00 2012-04-18 21:20:15.500 109 12511.23 1.85 54946.95 88888.00 2012-04-18 21:20:15.625 109 12511.20 1.85 54946.93 88888.00 2012-04-18 21:20:15.750 109 12511.17 1.88 54946.95 88888.00 2012-04-18 21:20:15.875 109 12511.20 1.88 54946.97 88888.00 2012-04-18 21:20:16.000 109 12511.20 1.85 54946.95 88888.00 2012-04-18 21:20:16.125 109 12511.23 1.85 54946.97 88888.00 2012-04-18 21:20:16.250 109 12511.20 1.82 54946.95 88888.00 2012-04-18 21:20:16.375 109 12511.25 1.82 54946.95 88888.00 2012-04-18 21:20:16.500 109 12511.27 1.80 54946.97 88888.00 2012-04-18 21:20:16.625 109 12511.25 1.85 54946.97 88888.00 2012-04-18 21:20:16.750 109 12511.17 1.85 54946.95 88888.00 2012-04-18 21:20:16.875 109 12511.20 1.82 54946.93 88888.00 2012-04-18 21:20:17.000 109 12511.23 1.77 54946.93 88888.00 2012-04-18 21:20:17.125 109 12511.17 1.77 54946.95 88888.00 2012-04-18 21:20:17.250 109 12511.20 1.77 54946.93 88888.00 2012-04-18 21:20:17.375 109 12511.23 1.82 54946.95 88888.00 2012-04-18 21:20:17.500 109 12511.23 1.80 54946.95 88888.00 2012-04-18 21:20:17.625 109 12511.25 1.75 54946.97 88888.00 2012-04-18 21:20:17.750 109 12511.25 1.75 54946.93 88888.00 2012-04-18 21:20:17.875 109 12511.25 1.77 54946.93 88888.00 2012-04-18 21:20:18.000 109 12511.20 1.80 54946.95 88888.00 2012-04-18 21:20:18.125 109 12511.20 1.75 54946.95 88888.00 2012-04-18 21:20:18.250 109 12511.15 1.73 54946.93 88888.00 2012-04-18 21:20:18.375 109 12511.20 1.70 54946.90 88888.00 2012-04-18 21:20:18.500 109 12511.20 1.70 54946.90 88888.00 2012-04-18 21:20:18.625 109 12511.20 1.68 54946.93 88888.00 2012-04-18 21:20:18.750 109 12511.23 1.70 54946.90 88888.00 2012-04-18 21:20:18.875 109 12511.23 1.68 54946.93 88888.00 2012-04-18 21:20:19.000 109 12511.20 1.70 54946.93 88888.00 2012-04-18 21:20:19.125 109 12511.20 1.68 54946.95 88888.00 2012-04-18 21:20:19.250 109 12511.15 1.62 54946.93 88888.00 2012-04-18 21:20:19.375 109 12511.17 1.62 54946.95 88888.00 2012-04-18 21:20:19.500 109 12511.15 1.65 54946.93 88888.00 2012-04-18 21:20:19.625 109 12511.12 1.62 54946.93 88888.00 2012-04-18 21:20:19.750 109 12511.15 1.62 54946.95 88888.00 2012-04-18 21:20:19.875 109 12511.20 1.62 54946.95 88888.00 2012-04-18 21:20:20.000 109 12511.20 1.62 54946.93 88888.00 2012-04-18 21:20:20.125 109 12511.10 1.57 54946.95 88888.00 2012-04-18 21:20:20.250 109 12511.08 1.57 54946.95 88888.00 2012-04-18 21:20:20.375 109 12511.12 1.60 54946.93 88888.00 2012-04-18 21:20:20.500 109 12511.17 1.60 54946.93 88888.00 2012-04-18 21:20:20.625 109 12511.15 1.60 54946.93 88888.00 2012-04-18 21:20:20.750 109 12511.10 1.57 54946.93 88888.00 2012-04-18 21:20:20.875 109 12511.17 1.57 54946.93 88888.00 2012-04-18 21:20:21.000 109 12511.20 1.57 54946.93 88888.00 2012-04-18 21:20:21.125 109 12511.15 1.57 54946.93 88888.00 2012-04-18 21:20:21.250 109 12511.08 1.52 54946.93 88888.00 2012-04-18 21:20:21.375 109 12511.10 1.48 54946.93 88888.00 2012-04-18 21:20:21.500 109 12511.10 1.50 54946.95 88888.00 2012-04-18 21:20:21.625 109 12511.10 1.52 54946.95 88888.00 2012-04-18 21:20:21.750 109 12511.12 1.50 54946.97 88888.00 2012-04-18 21:20:21.875 109 12511.10 1.48 54946.95 88888.00 2012-04-18 21:20:22.000 109 12511.12 1.48 54946.95 88888.00 2012-04-18 21:20:22.125 109 12511.10 1.48 54946.95 88888.00 2012-04-18 21:20:22.250 109 12511.00 1.45 54946.93 88888.00 2012-04-18 21:20:22.375 109 12511.02 1.45 54946.93 88888.00 2012-04-18 21:20:22.500 109 12511.00 1.50 54946.93 88888.00 2012-04-18 21:20:22.625 109 12510.98 1.48 54946.95 88888.00 2012-04-18 21:20:22.750 109 12510.90 1.45 54946.93 88888.00 2012-04-18 21:20:22.875 109 12510.90 1.43 54946.93 88888.00 2012-04-18 21:20:23.000 109 12510.95 1.40 54946.90 88888.00 2012-04-18 21:20:23.125 109 12510.98 1.35 54946.88 88888.00 2012-04-18 21:20:23.250 109 12510.98 1.38 54946.88 88888.00 2012-04-18 21:20:23.375 109 12511.02 1.40 54946.88 88888.00 2012-04-18 21:20:23.500 109 12511.05 1.38 54946.90 88888.00 2012-04-18 21:20:23.625 109 12511.00 1.32 54946.90 88888.00 2012-04-18 21:20:23.750 109 12510.95 1.35 54946.90 88888.00 2012-04-18 21:20:23.875 109 12510.92 1.35 54946.88 88888.00 2012-04-18 21:20:24.000 109 12510.90 1.35 54946.88 88888.00 2012-04-18 21:20:24.125 109 12510.90 1.38 54946.90 88888.00 2012-04-18 21:20:24.250 109 12510.88 1.38 54946.93 88888.00 2012-04-18 21:20:24.375 109 12510.85 1.38 54946.93 88888.00 2012-04-18 21:20:24.500 109 12510.83 1.30 54946.88 88888.00 2012-04-18 21:20:24.625 109 12510.83 1.30 54946.90 88888.00 2012-04-18 21:20:24.750 109 12510.77 1.30 54946.90 88888.00 2012-04-18 21:20:24.875 109 12510.77 1.30 54946.93 88888.00 2012-04-18 21:20:25.000 109 12510.73 1.27 54946.88 88888.00 2012-04-18 21:20:25.125 109 12510.70 1.25 54946.90 88888.00 2012-04-18 21:20:25.250 109 12510.70 1.27 54946.90 88888.00 2012-04-18 21:20:25.375 109 12510.77 1.27 54946.88 88888.00 2012-04-18 21:20:25.500 109 12510.77 1.25 54946.88 88888.00 2012-04-18 21:20:25.625 109 12510.70 1.23 54946.88 88888.00 2012-04-18 21:20:25.750 109 12510.73 1.25 54946.88 88888.00 2012-04-18 21:20:25.875 109 12510.73 1.25 54946.90 88888.00 2012-04-18 21:20:26.000 109 12510.70 1.25 54946.88 88888.00 2012-04-18 21:20:26.125 109 12510.73 1.23 54946.90 88888.00 2012-04-18 21:20:26.250 109 12510.77 1.20 54946.90 88888.00 2012-04-18 21:20:26.375 109 12510.77 1.23 54946.90 88888.00 2012-04-18 21:20:26.500 109 12510.70 1.20 54946.90 88888.00 2012-04-18 21:20:26.625 109 12510.67 1.20 54946.90 88888.00 2012-04-18 21:20:26.750 109 12510.60 1.23 54946.88 88888.00 2012-04-18 21:20:26.875 109 12510.62 1.20 54946.90 88888.00 2012-04-18 21:20:27.000 109 12510.70 1.15 54946.85 88888.00 2012-04-18 21:20:27.125 109 12510.70 1.18 54946.90 88888.00 2012-04-18 21:20:27.250 109 12510.70 1.15 54946.93 88888.00 2012-04-18 21:20:27.375 109 12510.70 1.12 54946.93 88888.00 2012-04-18 21:20:27.500 109 12510.73 1.18 54946.88 88888.00 2012-04-18 21:20:27.625 109 12510.67 1.12 54946.90 88888.00 2012-04-18 21:20:27.750 109 12510.60 1.12 54946.90 88888.00 2012-04-18 21:20:27.875 109 12510.58 1.15 54946.90 88888.00 2012-04-18 21:20:28.000 109 12510.55 1.12 54946.90 88888.00 2012-04-18 21:20:28.125 109 12510.52 1.15 54946.93 88888.00 2012-04-18 21:20:28.250 109 12510.52 1.10 54946.90 88888.00 2012-04-18 21:20:28.375 109 12510.62 1.10 54946.90 88888.00 2012-04-18 21:20:28.500 109 12510.60 1.12 54946.88 88888.00 2012-04-18 21:20:28.625 109 12510.60 1.10 54946.88 88888.00 2012-04-18 21:20:28.750 109 12510.60 1.10 54946.90 88888.00 2012-04-18 21:20:28.875 109 12510.58 1.12 54946.90 88888.00 2012-04-18 21:20:29.000 109 12510.58 1.12 54946.90 88888.00 2012-04-18 21:20:29.125 109 12510.58 1.12 54946.90 88888.00 2012-04-18 21:20:29.250 109 12510.60 1.12 54946.90 88888.00 2012-04-18 21:20:29.375 109 12510.60 1.10 54946.90 88888.00 2012-04-18 21:20:29.500 109 12510.55 1.07 54946.88 88888.00 2012-04-18 21:20:29.625 109 12510.50 1.07 54946.88 88888.00 2012-04-18 21:20:29.750 109 12510.50 1.12 54946.88 88888.00 2012-04-18 21:20:29.875 109 12510.52 1.10 54946.85 88888.00 2012-04-18 21:20:30.000 109 12510.55 1.10 54946.88 88888.00 2012-04-18 21:20:30.125 109 12510.55 1.07 54946.88 88888.00 2012-04-18 21:20:30.250 109 12510.50 1.07 54946.88 88888.00 2012-04-18 21:20:30.375 109 12510.52 1.07 54946.88 88888.00 2012-04-18 21:20:30.500 109 12510.58 1.10 54946.90 88888.00 2012-04-18 21:20:30.625 109 12510.58 1.12 54946.90 88888.00 2012-04-18 21:20:30.750 109 12510.60 1.10 54946.88 88888.00 2012-04-18 21:20:30.875 109 12510.62 1.10 54946.90 88888.00 2012-04-18 21:20:31.000 109 12510.65 1.05 54946.85 88888.00 2012-04-18 21:20:31.125 109 12510.62 1.05 54946.90 88888.00 2012-04-18 21:20:31.250 109 12510.60 1.12 54946.93 88888.00 2012-04-18 21:20:31.375 109 12510.58 1.12 54946.90 88888.00 2012-04-18 21:20:31.500 109 12510.60 1.12 54946.88 88888.00 2012-04-18 21:20:31.625 109 12510.65 1.10 54946.85 88888.00 2012-04-18 21:20:31.750 109 12510.67 1.10 54946.85 88888.00 2012-04-18 21:20:31.875 109 12510.62 1.10 54946.85 88888.00 2012-04-18 21:20:32.000 109 12510.62 1.10 54946.85 88888.00 2012-04-18 21:20:32.125 109 12510.67 1.10 54946.90 88888.00 2012-04-18 21:20:32.250 109 12510.67 1.10 54946.90 88888.00 2012-04-18 21:20:32.375 109 12510.60 1.10 54946.88 88888.00 2012-04-18 21:20:32.500 109 12510.58 1.10 54946.82 88888.00 2012-04-18 21:20:32.625 109 12510.60 1.10 54946.88 88888.00 2012-04-18 21:20:32.750 109 12510.55 1.10 54946.88 88888.00 2012-04-18 21:20:32.875 109 12510.50 1.12 54946.88 88888.00 2012-04-18 21:20:33.000 109 12510.48 1.15 54946.85 88888.00 2012-04-18 21:20:33.125 109 12510.48 1.12 54946.88 88888.00 2012-04-18 21:20:33.250 109 12510.50 1.15 54946.88 88888.00 2012-04-18 21:20:33.375 109 12510.60 1.15 54946.88 88888.00 2012-04-18 21:20:33.500 109 12510.60 1.15 54946.88 88888.00 2012-04-18 21:20:33.625 109 12510.60 1.15 54946.88 88888.00 2012-04-18 21:20:33.750 109 12510.60 1.15 54946.88 88888.00 2012-04-18 21:20:33.875 109 12510.65 1.20 54946.85 88888.00 2012-04-18 21:20:34.000 109 12510.70 1.20 54946.85 88888.00 2012-04-18 21:20:34.125 109 12510.70 1.20 54946.85 88888.00 2012-04-18 21:20:34.250 109 12510.67 1.18 54946.88 88888.00 2012-04-18 21:20:34.375 109 12510.67 1.15 54946.85 88888.00 2012-04-18 21:20:34.500 109 12510.67 1.20 54946.85 88888.00 2012-04-18 21:20:34.625 109 12510.67 1.20 54946.85 88888.00 2012-04-18 21:20:34.750 109 12510.62 1.23 54946.85 88888.00 2012-04-18 21:20:34.875 109 12510.62 1.23 54946.85 88888.00 2012-04-18 21:20:35.000 109 12510.65 1.25 54946.82 88888.00 2012-04-18 21:20:35.125 109 12510.70 1.25 54946.85 88888.00 2012-04-18 21:20:35.250 109 12510.67 1.27 54946.85 88888.00 2012-04-18 21:20:35.375 109 12510.73 1.27 54946.85 88888.00 2012-04-18 21:20:35.500 109 12510.77 1.25 54946.82 88888.00 2012-04-18 21:20:35.625 109 12510.77 1.25 54946.82 88888.00 2012-04-18 21:20:35.750 109 12510.80 1.30 54946.85 88888.00 2012-04-18 21:20:35.875 109 12510.83 1.32 54946.88 88888.00 2012-04-18 21:20:36.000 109 12510.85 1.38 54946.85 88888.00 2012-04-18 21:20:36.125 109 12510.80 1.35 54946.82 88888.00 2012-04-18 21:20:36.250 109 12510.77 1.35 54946.85 88888.00 2012-04-18 21:20:36.375 109 12510.77 1.38 54946.88 88888.00 2012-04-18 21:20:36.500 109 12510.77 1.43 54946.90 88888.00 2012-04-18 21:20:36.625 109 12510.83 1.43 54946.85 88888.00 2012-04-18 21:20:36.750 109 12510.88 1.43 54946.88 88888.00 2012-04-18 21:20:36.875 109 12510.90 1.40 54946.85 88888.00 2012-04-18 21:20:37.000 109 12510.95 1.38 54946.85 88888.00 2012-04-18 21:20:37.125 109 12511.00 1.43 54946.88 88888.00 2012-04-18 21:20:37.250 109 12510.98 1.43 54946.88 88888.00 2012-04-18 21:20:37.375 109 12510.98 1.45 54946.88 88888.00 2012-04-18 21:20:37.500 109 12510.98 1.50 54946.88 88888.00 2012-04-18 21:20:37.625 109 12511.00 1.48 54946.85 88888.00 2012-04-18 21:20:37.750 109 12511.08 1.48 54946.82 88888.00 2012-04-18 21:20:37.875 109 12511.05 1.48 54946.82 88888.00 2012-04-18 21:20:38.000 109 12511.02 1.50 54946.85 88888.00 2012-04-18 21:20:38.125 109 12510.98 1.55 54946.85 88888.00 2012-04-18 21:20:38.250 109 12511.00 1.55 54946.88 88888.00 2012-04-18 21:20:38.375 109 12511.12 1.55 54946.82 88888.00 2012-04-18 21:20:38.500 109 12511.15 1.55 54946.82 88888.00 2012-04-18 21:20:38.625 109 12511.08 1.60 54946.88 88888.00 2012-04-18 21:20:38.750 109 12511.05 1.60 54946.85 88888.00 2012-04-18 21:20:38.875 109 12511.10 1.60 54946.85 88888.00 2012-04-18 21:20:39.000 109 12511.10 1.60 54946.88 88888.00 2012-04-18 21:20:39.125 109 12511.10 1.60 54946.88 88888.00 2012-04-18 21:20:39.250 109 12511.10 1.60 54946.90 88888.00 2012-04-18 21:20:39.375 109 12511.15 1.65 54946.88 88888.00 2012-04-18 21:20:39.500 109 12511.17 1.65 54946.85 88888.00 2012-04-18 21:20:39.625 109 12511.17 1.68 54946.85 88888.00 2012-04-18 21:20:39.750 109 12511.15 1.68 54946.88 88888.00 2012-04-18 21:20:39.875 109 12511.23 1.70 54946.88 88888.00 2012-04-18 21:20:40.000 109 12511.27 1.70 54946.85 88888.00 2012-04-18 21:20:40.125 109 12511.30 1.73 54946.88 88888.00 2012-04-18 21:20:40.250 109 12511.20 1.73 54946.88 88888.00 2012-04-18 21:20:40.375 109 12511.25 1.75 54946.82 88888.00 2012-04-18 21:20:40.500 109 12511.33 1.77 54946.85 88888.00 2012-04-18 21:20:40.625 109 12511.33 1.80 54946.85 88888.00 2012-04-18 21:20:40.750 109 12511.30 1.77 54946.85 88888.00 2012-04-18 21:20:40.875 109 12511.30 1.75 54946.85 88888.00 2012-04-18 21:20:41.000 109 12511.27 1.80 54946.88 88888.00 2012-04-18 21:20:41.125 109 12511.30 1.85 54946.90 88888.00 2012-04-18 21:20:41.250 109 12511.38 1.85 54946.88 88888.00 2012-04-18 21:20:41.375 109 12511.38 1.85 54946.85 88888.00 2012-04-18 21:20:41.500 109 12511.35 1.85 54946.88 88888.00 2012-04-18 21:20:41.625 109 12511.35 1.88 54946.88 88888.00 2012-04-18 21:20:41.750 109 12511.35 1.90 54946.88 88888.00 2012-04-18 21:20:41.875 109 12511.38 1.90 54946.90 88888.00 2012-04-18 21:20:42.000 109 12511.45 1.88 54946.85 88888.00 2012-04-18 21:20:42.125 109 12511.45 1.90 54946.85 88888.00 2012-04-18 21:20:42.250 109 12511.48 1.88 54946.85 88888.00 2012-04-18 21:20:42.375 109 12511.52 1.93 54946.90 88888.00 2012-04-18 21:20:42.500 109 12511.50 1.95 54946.90 88888.00 2012-04-18 21:20:42.625 109 12511.55 1.98 54946.88 88888.00 2012-04-18 21:20:42.750 109 12511.60 2.00 54946.85 88888.00 2012-04-18 21:20:42.875 109 12511.58 2.00 54946.85 88888.00 2012-04-18 21:20:43.000 109 12511.55 1.98 54946.82 88888.00 2012-04-18 21:20:43.125 109 12511.52 2.00 54946.82 88888.00 2012-04-18 21:20:43.250 109 12511.52 2.02 54946.88 88888.00 2012-04-18 21:20:43.375 109 12511.52 2.05 54946.88 88888.00 2012-04-18 21:20:43.500 109 12511.55 2.08 54946.88 88888.00 2012-04-18 21:20:43.625 109 12511.55 2.08 54946.90 88888.00 2012-04-18 21:20:43.750 109 12511.60 2.08 54946.90 88888.00 2012-04-18 21:20:43.875 109 12511.60 2.08 54946.88 88888.00 2012-04-18 21:20:44.000 109 12511.65 2.08 54946.90 88888.00 2012-04-18 21:20:44.125 109 12511.70 2.10 54946.88 88888.00 2012-04-18 21:20:44.250 109 12511.65 2.08 54946.82 88888.00 2012-04-18 21:20:44.375 109 12511.62 2.10 54946.82 88888.00 2012-04-18 21:20:44.500 109 12511.67 2.12 54946.88 88888.00 2012-04-18 21:20:44.625 109 12511.70 2.17 54946.88 88888.00 2012-04-18 21:20:44.750 109 12511.70 2.15 54946.88 88888.00 2012-04-18 21:20:44.875 109 12511.70 2.15 54946.88 88888.00 2012-04-18 21:20:45.000 109 12511.70 2.15 54946.85 88888.00 2012-04-18 21:20:45.125 109 12511.77 2.15 54946.82 88888.00 2012-04-18 21:20:45.250 109 12511.73 2.15 54946.82 88888.00 2012-04-18 21:20:45.375 109 12511.77 2.17 54946.85 88888.00 2012-04-18 21:20:45.500 109 12511.80 2.25 54946.85 88888.00 2012-04-18 21:20:45.625 109 12511.80 2.23 54946.90 88888.00 2012-04-18 21:20:45.750 109 12511.83 2.27 54946.88 88888.00 2012-04-18 21:20:45.875 109 12511.85 2.23 54946.85 88888.00 2012-04-18 21:20:46.000 109 12511.85 2.23 54946.85 88888.00 2012-04-18 21:20:46.125 109 12511.88 2.25 54946.90 88888.00 2012-04-18 21:20:46.250 109 12511.85 2.25 54946.90 88888.00 2012-04-18 21:20:46.375 109 12511.85 2.27 54946.88 88888.00 2012-04-18 21:20:46.500 109 12511.80 2.25 54946.85 88888.00 2012-04-18 21:20:46.625 109 12511.85 2.25 54946.85 88888.00 2012-04-18 21:20:46.750 109 12511.83 2.25 54946.85 88888.00 2012-04-18 21:20:46.875 109 12511.77 2.25 54946.88 88888.00 2012-04-18 21:20:47.000 109 12511.88 2.27 54946.85 88888.00 2012-04-18 21:20:47.125 109 12511.95 2.30 54946.90 88888.00 2012-04-18 21:20:47.250 109 12511.88 2.30 54946.85 88888.00 2012-04-18 21:20:47.375 109 12511.90 2.33 54946.85 88888.00 2012-04-18 21:20:47.500 109 12511.95 2.33 54946.85 88888.00 2012-04-18 21:20:47.625 109 12511.92 2.33 54946.85 88888.00 2012-04-18 21:20:47.750 109 12511.92 2.35 54946.90 88888.00 2012-04-18 21:20:47.875 109 12511.92 2.33 54946.90 88888.00 2012-04-18 21:20:48.000 109 12511.90 2.35 54946.88 88888.00 2012-04-18 21:20:48.125 109 12511.88 2.33 54946.85 88888.00 2012-04-18 21:20:48.250 109 12511.88 2.35 54946.88 88888.00 2012-04-18 21:20:48.375 109 12511.85 2.38 54946.90 88888.00 2012-04-18 21:20:48.500 109 12511.83 2.38 54946.90 88888.00 2012-04-18 21:20:48.625 109 12511.85 2.35 54946.90 88888.00 2012-04-18 21:20:48.750 109 12511.90 2.35 54946.90 88888.00 2012-04-18 21:20:48.875 109 12511.88 2.35 54946.90 88888.00 2012-04-18 21:20:49.000 109 12511.77 2.33 54946.88 88888.00 2012-04-18 21:20:49.125 109 12511.75 2.33 54946.90 88888.00 2012-04-18 21:20:49.250 109 12511.77 2.33 54946.88 88888.00 2012-04-18 21:20:49.375 109 12511.83 2.35 54946.90 88888.00 2012-04-18 21:20:49.500 109 12511.92 2.38 54946.88 88888.00 2012-04-18 21:20:49.625 109 12511.92 2.35 54946.88 88888.00 2012-04-18 21:20:49.750 109 12511.92 2.35 54946.88 88888.00 2012-04-18 21:20:49.875 109 12511.92 2.38 54946.90 88888.00 2012-04-18 21:20:50.000 109 12511.90 2.35 54946.90 88888.00 2012-04-18 21:20:50.125 109 12511.88 2.38 54946.90 88888.00 2012-04-18 21:20:50.250 109 12511.77 2.35 54946.90 88888.00 2012-04-18 21:20:50.375 109 12511.85 2.35 54946.90 88888.00 2012-04-18 21:20:50.500 109 12511.85 2.35 54946.88 88888.00 2012-04-18 21:20:50.625 109 12511.85 2.35 54946.90 88888.00 2012-04-18 21:20:50.750 109 12511.85 2.35 54946.90 88888.00 2012-04-18 21:20:50.875 109 12511.88 2.35 54946.88 88888.00 2012-04-18 21:20:51.000 109 12511.85 2.35 54946.88 88888.00 2012-04-18 21:20:51.125 109 12511.85 2.38 54946.88 88888.00 2012-04-18 21:20:51.250 109 12511.83 2.38 54946.90 88888.00 2012-04-18 21:20:51.375 109 12511.88 2.35 54946.93 88888.00 2012-04-18 21:20:51.500 109 12511.83 2.33 54946.90 88888.00 2012-04-18 21:20:51.625 109 12511.75 2.33 54946.90 88888.00 2012-04-18 21:20:51.750 109 12511.73 2.35 54946.88 88888.00 2012-04-18 21:20:51.875 109 12511.80 2.38 54946.90 88888.00 2012-04-18 21:20:52.000 109 12511.83 2.38 54946.88 88888.00 2012-04-18 21:20:52.125 109 12511.83 2.38 54946.90 88888.00 2012-04-18 21:20:52.250 109 12511.80 2.35 54946.93 88888.00 2012-04-18 21:20:52.375 109 12511.83 2.35 54946.88 88888.00 2012-04-18 21:20:52.500 109 12511.85 2.35 54946.85 88888.00 2012-04-18 21:20:52.625 109 12511.85 2.33 54946.88 88888.00 2012-04-18 21:20:52.750 109 12511.83 2.33 54946.90 88888.00 2012-04-18 21:20:52.875 109 12511.77 2.35 54946.93 88888.00 2012-04-18 21:20:53.000 109 12511.75 2.33 54946.90 88888.00 2012-04-18 21:20:53.125 109 12511.77 2.33 54946.90 88888.00 2012-04-18 21:20:53.250 109 12511.80 2.30 54946.90 88888.00 2012-04-18 21:20:53.375 109 12511.80 2.27 54946.88 88888.00 2012-04-18 21:20:53.500 109 12511.77 2.25 54946.88 88888.00 2012-04-18 21:20:53.625 109 12511.85 2.27 54946.88 88888.00 2012-04-18 21:20:53.750 109 12511.90 2.33 54946.90 88888.00 2012-04-18 21:20:53.875 109 12511.88 2.35 54946.90 88888.00 2012-04-18 21:20:54.000 109 12511.75 2.30 54946.93 88888.00 2012-04-18 21:20:54.125 109 12511.73 2.30 54946.93 88888.00 2012-04-18 21:20:54.250 109 12511.75 2.25 54946.90 88888.00 2012-04-18 21:20:54.375 109 12511.73 2.27 54946.90 88888.00 2012-04-18 21:20:54.500 109 12511.65 2.30 54946.95 88888.00 2012-04-18 21:20:54.625 109 12511.58 2.27 54946.97 88888.00 2012-04-18 21:20:54.750 109 12511.55 2.27 54946.95 88888.00 2012-04-18 21:20:54.875 109 12511.60 2.25 54946.93 88888.00 2012-04-18 21:20:55.000 109 12511.62 2.27 54946.93 88888.00 2012-04-18 21:20:55.125 109 12511.62 2.27 54946.93 88888.00 2012-04-18 21:20:55.250 109 12511.62 2.23 54946.90 88888.00 2012-04-18 21:20:55.375 109 12511.65 2.23 54946.90 88888.00 2012-04-18 21:20:55.500 109 12511.62 2.23 54946.95 88888.00 2012-04-18 21:20:55.625 109 12511.58 2.20 54946.97 88888.00 2012-04-18 21:20:55.750 109 12511.55 2.15 54946.95 88888.00 2012-04-18 21:20:55.875 109 12511.62 2.20 54946.93 88888.00 2012-04-18 21:20:56.000 109 12511.62 2.17 54946.90 88888.00 2012-04-18 21:20:56.125 109 12511.67 2.15 54946.93 88888.00 2012-04-18 21:20:56.250 109 12511.58 2.12 54946.95 88888.00 2012-04-18 21:20:56.375 109 12511.60 2.15 54946.93 88888.00 2012-04-18 21:20:56.500 109 12511.58 2.15 54946.97 88888.00 2012-04-18 21:20:56.625 109 12511.60 2.10 54946.97 88888.00 2012-04-18 21:20:56.750 109 12511.58 2.12 54946.95 88888.00 2012-04-18 21:20:56.875 109 12511.58 2.10 54946.93 88888.00 2012-04-18 21:20:57.000 109 12511.58 2.08 54946.93 88888.00 2012-04-18 21:20:57.125 109 12511.52 2.05 54946.93 88888.00 2012-04-18 21:20:57.250 109 12511.48 2.02 54946.93 88888.00 2012-04-18 21:20:57.375 109 12511.48 2.02 54946.95 88888.00 2012-04-18 21:20:57.500 109 12511.42 2.05 54946.95 88888.00 2012-04-18 21:20:57.625 109 12511.50 2.08 54946.97 88888.00 2012-04-18 21:20:57.750 109 12511.55 2.05 54946.95 88888.00 2012-04-18 21:20:57.875 109 12511.52 2.02 54946.95 88888.00 2012-04-18 21:20:58.000 109 12511.52 2.00 54946.93 88888.00 2012-04-18 21:20:58.125 109 12511.55 2.00 54946.95 88888.00 2012-04-18 21:20:58.250 109 12511.48 1.98 54946.95 88888.00 2012-04-18 21:20:58.375 109 12511.45 1.98 54946.97 88888.00 2012-04-18 21:20:58.500 109 12511.52 1.98 54946.97 88888.00 2012-04-18 21:20:58.625 109 12511.55 1.95 54946.95 88888.00 2012-04-18 21:20:58.750 109 12511.55 1.90 54946.95 88888.00 2012-04-18 21:20:58.875 109 12511.52 1.93 54946.97 88888.00 2012-04-18 21:20:59.000 109 12511.48 1.95 54946.97 88888.00 2012-04-18 21:20:59.125 109 12511.48 1.95 54946.97 88888.00 2012-04-18 21:20:59.250 109 12511.42 1.88 54946.97 88888.00 2012-04-18 21:20:59.375 109 12511.40 1.90 54946.97 88888.00 2012-04-18 21:20:59.500 109 12511.38 1.90 54946.97 88888.00 2012-04-18 21:20:59.625 109 12511.38 1.90 54946.97 88888.00 2012-04-18 21:20:59.750 109 12511.42 1.85 54946.97 88888.00 2012-04-18 21:20:59.875 109 12511.42 1.82 54946.97 88888.00 2012-04-18 21:21:00.000 109 12511.33 1.80 54946.95 88888.00 2012-04-18 21:21:00.125 109 12511.33 1.80 54946.95 88888.00 2012-04-18 21:21:00.250 109 12511.27 1.77 54947.00 88888.00 2012-04-18 21:21:00.375 109 12511.33 1.77 54947.00 88888.00 2012-04-18 21:21:00.500 109 12511.33 1.77 54946.97 88888.00 2012-04-18 21:21:00.625 109 12511.33 1.73 54946.95 88888.00 2012-04-18 21:21:00.750 109 12511.35 1.73 54946.95 88888.00 2012-04-18 21:21:00.875 109 12511.30 1.73 54946.97 88888.00 2012-04-18 21:21:01.000 109 12511.35 1.73 54946.95 88888.00 2012-04-18 21:21:01.125 109 12511.38 1.70 54946.95 88888.00 2012-04-18 21:21:01.250 109 12511.30 1.73 54946.95 88888.00 2012-04-18 21:21:01.375 109 12511.30 1.70 54946.95 88888.00 2012-04-18 21:21:01.500 109 12511.35 1.68 54946.93 88888.00 2012-04-18 21:21:01.625 109 12511.42 1.65 54946.90 88888.00 2012-04-18 21:21:01.750 109 12511.45 1.65 54946.97 88888.00 2012-04-18 21:21:01.875 109 12511.40 1.65 54946.97 88888.00 2012-04-18 21:21:02.000 109 12511.30 1.62 54946.95 88888.00 2012-04-18 21:21:02.125 109 12511.25 1.60 54946.97 88888.00 2012-04-18 21:21:02.250 109 12511.25 1.57 54946.95 88888.00 2012-04-18 21:21:02.375 109 12511.25 1.60 54946.95 88888.00 2012-04-18 21:21:02.500 109 12511.25 1.60 54946.95 88888.00 2012-04-18 21:21:02.625 109 12511.25 1.57 54946.95 88888.00 2012-04-18 21:21:02.750 109 12511.27 1.57 54946.97 88888.00 2012-04-18 21:21:02.875 109 12511.27 1.57 54946.97 88888.00 2012-04-18 21:21:03.000 109 12511.27 1.57 54946.97 88888.00 2012-04-18 21:21:03.125 109 12511.23 1.50 54946.95 88888.00 2012-04-18 21:21:03.250 109 12511.20 1.45 54946.97 88888.00 2012-04-18 21:21:03.375 109 12511.20 1.48 54947.00 88888.00 2012-04-18 21:21:03.500 109 12511.23 1.48 54947.00 88888.00 2012-04-18 21:21:03.625 109 12511.20 1.48 54947.00 88888.00 2012-04-18 21:21:03.750 109 12511.23 1.45 54947.00 88888.00 2012-04-18 21:21:03.875 109 12511.23 1.45 54947.00 88888.00 2012-04-18 21:21:04.000 109 12511.20 1.43 54946.97 88888.00 2012-04-18 21:21:04.125 109 12511.17 1.43 54947.00 88888.00 2012-04-18 21:21:04.250 109 12511.12 1.35 54947.00 88888.00 2012-04-18 21:21:04.375 109 12511.12 1.35 54946.95 88888.00 2012-04-18 21:21:04.500 109 12511.15 1.35 54946.97 88888.00 2012-04-18 21:21:04.625 109 12511.20 1.35 54947.00 88888.00 2012-04-18 21:21:04.750 109 12511.17 1.35 54947.00 88888.00 2012-04-18 21:21:04.875 109 12511.17 1.32 54947.00 88888.00 2012-04-18 21:21:05.000 109 12511.17 1.35 54946.97 88888.00 2012-04-18 21:21:05.125 109 12511.15 1.30 54946.97 88888.00 2012-04-18 21:21:05.250 109 12511.10 1.27 54947.00 88888.00 2012-04-18 21:21:05.375 109 12511.15 1.25 54947.03 88888.00 2012-04-18 21:21:05.500 109 12511.20 1.23 54946.97 88888.00 2012-04-18 21:21:05.625 109 12511.15 1.20 54946.95 88888.00 2012-04-18 21:21:05.750 109 12511.12 1.23 54946.97 88888.00 2012-04-18 21:21:05.875 109 12511.15 1.20 54946.97 88888.00 2012-04-18 21:21:06.000 109 12511.17 1.15 54946.93 88888.00 2012-04-18 21:21:06.125 109 12511.15 1.15 54946.95 88888.00 2012-04-18 21:21:06.250 109 12511.17 1.12 54946.95 88888.00 2012-04-18 21:21:06.375 109 12511.20 1.15 54946.95 88888.00 2012-04-18 21:21:06.500 109 12511.20 1.12 54946.95 88888.00 2012-04-18 21:21:06.625 109 12511.15 1.12 54946.97 88888.00 2012-04-18 21:21:06.750 109 12511.15 1.10 54946.95 88888.00 2012-04-18 21:21:06.875 109 12511.17 1.07 54946.97 88888.00 2012-04-18 21:21:07.000 109 12511.17 1.07 54947.00 88888.00 2012-04-18 21:21:07.125 109 12511.12 1.05 54947.00 88888.00 2012-04-18 21:21:07.250 109 12511.05 1.02 54947.03 88888.00 2012-04-18 21:21:07.375 109 12511.05 1.05 54947.03 88888.00 2012-04-18 21:21:07.500 109 12511.05 1.02 54947.03 88888.00 2012-04-18 21:21:07.625 109 12511.00 1.00 54947.00 88888.00 2012-04-18 21:21:07.750 109 12510.98 1.00 54947.00 88888.00 2012-04-18 21:21:07.875 109 12511.00 0.95 54946.97 88888.00 2012-04-18 21:21:08.000 109 12511.05 0.95 54946.97 88888.00 2012-04-18 21:21:08.125 109 12511.05 0.95 54947.00 88888.00 2012-04-18 21:21:08.250 109 12510.98 0.93 54947.00 88888.00 2012-04-18 21:21:08.375 109 12510.92 0.90 54947.03 88888.00 2012-04-18 21:21:08.500 109 12510.92 0.88 54947.03 88888.00 2012-04-18 21:21:08.625 109 12510.92 0.88 54947.03 88888.00 2012-04-18 21:21:08.750 109 12510.85 0.90 54947.03 88888.00 2012-04-18 21:21:08.875 109 12510.88 0.90 54947.03 88888.00 2012-04-18 21:21:09.000 109 12510.95 0.88 54947.03 88888.00 2012-04-18 21:21:09.125 109 12510.92 0.85 54947.03 88888.00 2012-04-18 21:21:09.250 109 12510.88 0.85 54947.03 88888.00 2012-04-18 21:21:09.375 109 12510.83 0.82 54947.00 88888.00 2012-04-18 21:21:09.500 109 12510.80 0.82 54947.00 88888.00 2012-04-18 21:21:09.625 109 12510.85 0.80 54947.00 88888.00 2012-04-18 21:21:09.750 109 12510.85 0.78 54947.00 88888.00 2012-04-18 21:21:09.875 109 12510.88 0.75 54947.00 88888.00 2012-04-18 21:21:10.000 109 12510.92 0.75 54946.97 88888.00 2012-04-18 21:21:10.125 109 12510.88 0.75 54947.03 88888.00 2012-04-18 21:21:10.250 109 12510.80 0.70 54947.03 88888.00 2012-04-18 21:21:10.375 109 12510.80 0.72 54947.03 88888.00 2012-04-18 21:21:10.500 109 12510.77 0.72 54947.03 88888.00 2012-04-18 21:21:10.625 109 12510.77 0.72 54947.00 88888.00 2012-04-18 21:21:10.750 109 12510.75 0.72 54947.00 88888.00 2012-04-18 21:21:10.875 109 12510.75 0.70 54947.00 88888.00 2012-04-18 21:21:11.000 109 12510.73 0.70 54947.00 88888.00 2012-04-18 21:21:11.125 109 12510.70 0.68 54947.03 88888.00 2012-04-18 21:21:11.250 109 12510.70 0.65 54947.03 88888.00 2012-04-18 21:21:11.375 109 12510.67 0.62 54946.97 88888.00 2012-04-18 21:21:11.500 109 12510.67 0.60 54947.00 88888.00 2012-04-18 21:21:11.625 109 12510.62 0.62 54947.00 88888.00 2012-04-18 21:21:11.750 109 12510.62 0.57 54947.00 88888.00 2012-04-18 21:21:11.875 109 12510.65 0.57 54947.00 88888.00 2012-04-18 21:21:12.000 109 12510.60 0.57 54946.95 88888.00 2012-04-18 21:21:12.125 109 12510.58 0.57 54947.00 88888.00 2012-04-18 21:21:12.250 109 12510.50 0.55 54946.97 88888.00 2012-04-18 21:21:12.375 109 12510.52 0.55 54946.95 88888.00 2012-04-18 21:21:12.500 109 12510.55 0.55 54946.93 88888.00 2012-04-18 21:21:12.625 109 12510.52 0.50 54946.95 88888.00 2012-04-18 21:21:12.750 109 12510.48 0.53 54946.95 88888.00 2012-04-18 21:21:12.875 109 12510.45 0.55 54946.97 88888.00 2012-04-18 21:21:13.000 109 12510.45 0.53 54946.95 88888.00 2012-04-18 21:21:13.125 109 12510.45 0.53 54947.00 88888.00 2012-04-18 21:21:13.250 109 12510.45 0.47 54947.00 88888.00 2012-04-18 21:21:13.375 109 12510.48 0.45 54947.00 88888.00 2012-04-18 21:21:13.500 109 12510.40 0.45 54946.97 88888.00 2012-04-18 21:21:13.625 109 12510.42 0.45 54946.97 88888.00 2012-04-18 21:21:13.750 109 12510.42 0.50 54946.97 88888.00 2012-04-18 21:21:13.875 109 12510.40 0.45 54946.97 88888.00 2012-04-18 21:21:14.000 109 12510.38 0.45 54947.00 88888.00 2012-04-18 21:21:14.125 109 12510.33 0.45 54947.03 88888.00 2012-04-18 21:21:14.250 109 12510.27 0.42 54947.00 88888.00 2012-04-18 21:21:14.375 109 12510.33 0.42 54947.03 88888.00 2012-04-18 21:21:14.500 109 12510.35 0.47 54947.00 88888.00 2012-04-18 21:21:14.625 109 12510.30 0.42 54947.03 88888.00 2012-04-18 21:21:14.750 109 12510.30 0.40 54947.00 88888.00 2012-04-18 21:21:14.875 109 12510.35 0.40 54946.95 88888.00 2012-04-18 21:21:15.000 109 12510.35 0.38 54946.97 88888.00 2012-04-18 21:21:15.125 109 12510.30 0.38 54947.00 88888.00 2012-04-18 21:21:15.250 109 12510.30 0.38 54947.00 88888.00 2012-04-18 21:21:15.375 109 12510.33 0.40 54947.03 88888.00 2012-04-18 21:21:15.500 109 12510.27 0.40 54947.00 88888.00 2012-04-18 21:21:15.625 109 12510.20 0.38 54946.97 88888.00 2012-04-18 21:21:15.750 109 12510.23 0.38 54947.00 88888.00 2012-04-18 21:21:15.875 109 12510.23 0.38 54947.00 88888.00 2012-04-18 21:21:16.000 109 12510.23 0.38 54946.97 88888.00 2012-04-18 21:21:16.125 109 12510.25 0.35 54946.97 88888.00 2012-04-18 21:21:16.250 109 12510.20 0.33 54947.00 88888.00 2012-04-18 21:21:16.375 109 12510.23 0.35 54947.00 88888.00 2012-04-18 21:21:16.500 109 12510.27 0.38 54947.00 88888.00 2012-04-18 21:21:16.625 109 12510.23 0.38 54947.03 88888.00 2012-04-18 21:21:16.750 109 12510.15 0.38 54947.00 88888.00 2012-04-18 21:21:16.875 109 12510.12 0.35 54947.00 88888.00 2012-04-18 21:21:17.000 109 12510.12 0.35 54946.97 88888.00 2012-04-18 21:21:17.125 109 12510.20 0.38 54947.00 88888.00 2012-04-18 21:21:17.250 109 12510.17 0.40 54947.03 88888.00 2012-04-18 21:21:17.375 109 12510.15 0.40 54947.00 88888.00 2012-04-18 21:21:17.500 109 12510.10 0.38 54946.97 88888.00 2012-04-18 21:21:17.625 109 12510.08 0.38 54946.95 88888.00 2012-04-18 21:21:17.750 109 12510.10 0.40 54946.97 88888.00 2012-04-18 21:21:17.875 109 12510.05 0.38 54946.97 88888.00 2012-04-18 21:21:18.000 109 12510.05 0.38 54947.00 88888.00 2012-04-18 21:21:18.125 109 12510.02 0.38 54947.00 88888.00 2012-04-18 21:21:18.250 109 12510.08 0.40 54947.00 88888.00 2012-04-18 21:21:18.375 109 12510.15 0.42 54947.00 88888.00 2012-04-18 21:21:18.500 109 12510.15 0.45 54947.00 88888.00 2012-04-18 21:21:18.625 109 12510.08 0.45 54947.00 88888.00 2012-04-18 21:21:18.750 109 12510.05 0.42 54947.00 88888.00 2012-04-18 21:21:18.875 109 12510.08 0.42 54947.03 88888.00 2012-04-18 21:21:19.000 109 12510.05 0.45 54947.03 88888.00 2012-04-18 21:21:19.125 109 12509.98 0.45 54947.03 88888.00 2012-04-18 21:21:19.250 109 12509.92 0.45 54947.00 88888.00 2012-04-18 21:21:19.375 109 12510.00 0.47 54947.03 88888.00 2012-04-18 21:21:19.500 109 12510.05 0.47 54947.00 88888.00 2012-04-18 21:21:19.625 109 12510.05 0.47 54946.97 88888.00 2012-04-18 21:21:19.750 109 12510.02 0.47 54946.97 88888.00 2012-04-18 21:21:19.875 109 12510.00 0.47 54946.95 88888.00 2012-04-18 21:21:20.000 109 12510.02 0.47 54946.97 88888.00 2012-04-18 21:21:20.125 109 12510.08 0.50 54946.97 88888.00 2012-04-18 21:21:20.250 109 12510.05 0.47 54947.00 88888.00 2012-04-18 21:21:20.375 109 12510.05 0.55 54947.03 88888.00 2012-04-18 21:21:20.500 109 12510.10 0.55 54946.97 88888.00 2012-04-18 21:21:20.625 109 12510.10 0.53 54947.00 88888.00 2012-04-18 21:21:20.750 109 12510.12 0.53 54947.00 88888.00 2012-04-18 21:21:20.875 109 12510.12 0.53 54947.00 88888.00 2012-04-18 21:21:21.000 109 12510.15 0.53 54946.97 88888.00 2012-04-18 21:21:21.125 109 12510.12 0.53 54946.97 88888.00 2012-04-18 21:21:21.250 109 12510.08 0.53 54946.97 88888.00 2012-04-18 21:21:21.375 109 12510.05 0.55 54946.95 88888.00 2012-04-18 21:21:21.500 109 12510.00 0.55 54946.95 88888.00 2012-04-18 21:21:21.625 109 12510.00 0.60 54946.97 88888.00 2012-04-18 21:21:21.750 109 12510.02 0.60 54946.97 88888.00 2012-04-18 21:21:21.875 109 12510.05 0.65 54946.97 88888.00 2012-04-18 21:21:22.000 109 12510.08 0.65 54946.95 88888.00 2012-04-18 21:21:22.125 109 12510.10 0.65 54946.97 88888.00 2012-04-18 21:21:22.250 109 12510.10 0.65 54946.97 88888.00 2012-04-18 21:21:22.375 109 12510.12 0.65 54946.95 88888.00 2012-04-18 21:21:22.500 109 12510.15 0.68 54946.95 88888.00 2012-04-18 21:21:22.625 109 12510.12 0.70 54946.95 88888.00 2012-04-18 21:21:22.750 109 12510.05 0.70 54946.95 88888.00 2012-04-18 21:21:22.875 109 12510.00 0.68 54946.95 88888.00 2012-04-18 21:21:23.000 109 12510.05 0.70 54946.93 88888.00 2012-04-18 21:21:23.125 109 12510.10 0.75 54946.93 88888.00 2012-04-18 21:21:23.250 109 12510.12 0.75 54947.00 88888.00 2012-04-18 21:21:23.375 109 12510.15 0.78 54946.97 88888.00 2012-04-18 21:21:23.500 109 12510.20 0.78 54946.93 88888.00 2012-04-18 21:21:23.625 109 12510.17 0.82 54946.88 88888.00 2012-04-18 21:21:23.750 109 12510.12 0.82 54946.93 88888.00 2012-04-18 21:21:23.875 109 12510.08 0.82 54946.93 88888.00 2012-04-18 21:21:24.000 109 12510.12 0.82 54946.93 88888.00 2012-04-18 21:21:24.125 109 12510.12 0.85 54946.93 88888.00 2012-04-18 21:21:24.250 109 12510.17 0.88 54946.95 88888.00 2012-04-18 21:21:24.375 109 12510.23 0.88 54946.90 88888.00 2012-04-18 21:21:24.500 109 12510.25 0.88 54946.90 88888.00 2012-04-18 21:21:24.625 109 12510.30 0.90 54946.93 88888.00 2012-04-18 21:21:24.750 109 12510.27 0.88 54946.90 88888.00 2012-04-18 21:21:24.875 109 12510.25 0.90 54946.93 88888.00 2012-04-18 21:21:25.000 109 12510.27 0.95 54946.95 88888.00 2012-04-18 21:21:25.125 109 12510.27 0.95 54946.90 88888.00 2012-04-18 21:21:25.250 109 12510.27 0.97 54946.90 88888.00 2012-04-18 21:21:25.375 109 12510.30 0.97 54946.93 88888.00 2012-04-18 21:21:25.500 109 12510.33 0.97 54946.88 88888.00 2012-04-18 21:21:25.625 109 12510.33 0.97 54946.88 88888.00 2012-04-18 21:21:25.750 109 12510.27 1.02 54946.90 88888.00 2012-04-18 21:21:25.875 109 12510.30 1.05 54946.90 88888.00 2012-04-18 21:21:26.000 109 12510.33 1.07 54946.85 88888.00 2012-04-18 21:21:26.125 109 12510.38 1.10 54946.90 88888.00 2012-04-18 21:21:26.250 109 12510.38 1.07 54946.93 88888.00 2012-04-18 21:21:26.375 109 12510.42 1.12 54946.90 88888.00 2012-04-18 21:21:26.500 109 12510.48 1.15 54946.90 88888.00 2012-04-18 21:21:26.625 109 12510.48 1.15 54946.88 88888.00 2012-04-18 21:21:26.750 109 12510.45 1.18 54946.88 88888.00 2012-04-18 21:21:26.875 109 12510.42 1.20 54946.93 88888.00 2012-04-18 21:21:27.000 109 12510.42 1.18 54946.93 88888.00 2012-04-18 21:21:27.125 109 12510.48 1.18 54946.88 88888.00 2012-04-18 21:21:27.250 109 12510.50 1.15 54946.85 88888.00 2012-04-18 21:21:27.375 109 12510.50 1.18 54946.85 88888.00 2012-04-18 21:21:27.500 109 12510.48 1.25 54946.88 88888.00 2012-04-18 21:21:27.625 109 12510.50 1.27 54946.88 88888.00 2012-04-18 21:21:27.750 109 12510.52 1.27 54946.90 88888.00 2012-04-18 21:21:27.875 109 12510.58 1.30 54946.88 88888.00 2012-04-18 21:21:28.000 109 12510.65 1.30 54946.88 88888.00 2012-04-18 21:21:28.125 109 12510.65 1.32 54946.88 88888.00 2012-04-18 21:21:28.250 109 12510.67 1.32 54946.88 88888.00 2012-04-18 21:21:28.375 109 12510.75 1.35 54946.85 88888.00 2012-04-18 21:21:28.500 109 12510.73 1.35 54946.82 88888.00 2012-04-18 21:21:28.625 109 12510.73 1.32 54946.82 88888.00 2012-04-18 21:21:28.750 109 12510.77 1.38 54946.88 88888.00 2012-04-18 21:21:28.875 109 12510.77 1.40 54946.82 88888.00 2012-04-18 21:21:29.000 109 12510.83 1.40 54946.82 88888.00 2012-04-18 21:21:29.125 109 12510.83 1.43 54946.88 88888.00 2012-04-18 21:21:29.250 109 12510.80 1.45 54946.88 88888.00 2012-04-18 21:21:29.375 109 12510.83 1.50 54946.88 88888.00 2012-04-18 21:21:29.500 109 12510.88 1.48 54946.82 88888.00 2012-04-18 21:21:29.625 109 12510.92 1.50 54946.82 88888.00 2012-04-18 21:21:29.750 109 12510.98 1.55 54946.85 88888.00 2012-04-18 21:21:29.875 109 12510.95 1.55 54946.85 88888.00 2012-04-18 21:21:30.000 109 12510.90 1.55 54946.85 88888.00 2012-04-18 21:21:30.125 109 12510.92 1.55 54946.82 88888.00 2012-04-18 21:21:30.250 109 12510.90 1.55 54946.85 88888.00 2012-04-18 21:21:30.375 109 12510.95 1.57 54946.82 88888.00 2012-04-18 21:21:30.500 109 12510.98 1.60 54946.82 88888.00 2012-04-18 21:21:30.625 109 12511.02 1.60 54946.85 88888.00 2012-04-18 21:21:30.750 109 12510.98 1.62 54946.85 88888.00 2012-04-18 21:21:30.875 109 12510.92 1.62 54946.82 88888.00 2012-04-18 21:21:31.000 109 12510.95 1.68 54946.82 88888.00 2012-04-18 21:21:31.125 109 12511.05 1.70 54946.85 88888.00 2012-04-18 21:21:31.250 109 12511.08 1.70 54946.85 88888.00 2012-04-18 21:21:31.375 109 12511.08 1.70 54946.82 88888.00 2012-04-18 21:21:31.500 109 12511.02 1.73 54946.82 88888.00 2012-04-18 21:21:31.625 109 12511.10 1.77 54946.85 88888.00 2012-04-18 21:21:31.750 109 12511.12 1.77 54946.82 88888.00 2012-04-18 21:21:31.875 109 12511.12 1.75 54946.82 88888.00 2012-04-18 21:21:32.000 109 12511.15 1.75 54946.82 88888.00 2012-04-18 21:21:32.125 109 12511.17 1.77 54946.82 88888.00 2012-04-18 21:21:32.250 109 12511.17 1.80 54946.85 88888.00 2012-04-18 21:21:32.375 109 12511.20 1.80 54946.85 88888.00 2012-04-18 21:21:32.500 109 12511.20 1.77 54946.85 88888.00 2012-04-18 21:21:32.625 109 12511.25 1.80 54946.82 88888.00 2012-04-18 21:21:32.750 109 12511.30 1.82 54946.82 88888.00 2012-04-18 21:21:32.875 109 12511.27 1.85 54946.82 88888.00 2012-04-18 21:21:33.000 109 12511.30 1.88 54946.80 88888.00 2012-04-18 21:21:33.125 109 12511.33 1.88 54946.82 88888.00 2012-04-18 21:21:33.250 109 12511.30 1.85 54946.82 88888.00 2012-04-18 21:21:33.375 109 12511.35 1.85 54946.82 88888.00 2012-04-18 21:21:33.500 109 12511.40 1.85 54946.82 88888.00 2012-04-18 21:21:33.625 109 12511.38 1.88 54946.85 88888.00 2012-04-18 21:21:33.750 109 12511.35 1.93 54946.85 88888.00 2012-04-18 21:21:33.875 109 12511.35 1.93 54946.85 88888.00 2012-04-18 21:21:34.000 109 12511.40 1.90 54946.80 88888.00 2012-04-18 21:21:34.125 109 12511.33 1.90 54946.88 88888.00 2012-04-18 21:21:34.250 109 12511.23 1.93 54946.85 88888.00 2012-04-18 21:21:34.375 109 12511.25 1.95 54946.85 88888.00 2012-04-18 21:21:34.500 109 12511.27 1.98 54946.85 88888.00 2012-04-18 21:21:34.625 109 12511.35 1.98 54946.85 88888.00 2012-04-18 21:21:34.750 109 12511.35 2.00 54946.82 88888.00 2012-04-18 21:21:34.875 109 12511.30 1.98 54946.85 88888.00 2012-04-18 21:21:35.000 109 12511.27 1.98 54946.85 88888.00 2012-04-18 21:21:35.125 109 12511.30 2.00 54946.82 88888.00 2012-04-18 21:21:35.250 109 12511.38 1.98 54946.82 88888.00 2012-04-18 21:21:35.375 109 12511.42 2.02 54946.85 88888.00 2012-04-18 21:21:35.500 109 12511.40 2.02 54946.85 88888.00 2012-04-18 21:21:35.625 109 12511.35 2.02 54946.82 88888.00 2012-04-18 21:21:35.750 109 12511.40 2.00 54946.85 88888.00 2012-04-18 21:21:35.875 109 12511.40 2.02 54946.82 88888.00 2012-04-18 21:21:36.000 109 12511.42 2.02 54946.82 88888.00 2012-04-18 21:21:36.125 109 12511.45 2.05 54946.88 88888.00 2012-04-18 21:21:36.250 109 12511.50 2.00 54946.85 88888.00 2012-04-18 21:21:36.375 109 12511.50 2.02 54946.85 88888.00 2012-04-18 21:21:36.500 109 12511.48 2.05 54946.85 88888.00 2012-04-18 21:21:36.625 109 12511.45 2.10 54946.85 88888.00 2012-04-18 21:21:36.750 109 12511.45 2.10 54946.88 88888.00 2012-04-18 21:21:36.875 109 12511.48 2.10 54946.80 88888.00 2012-04-18 21:21:37.000 109 12511.52 2.08 54946.80 88888.00 2012-04-18 21:21:37.125 109 12511.55 2.10 54946.82 88888.00 2012-04-18 21:21:37.250 109 12511.52 2.12 54946.85 88888.00 2012-04-18 21:21:37.375 109 12511.52 2.12 54946.82 88888.00 2012-04-18 21:21:37.500 109 12511.50 2.12 54946.82 88888.00 2012-04-18 21:21:37.625 109 12511.50 2.10 54946.82 88888.00 2012-04-18 21:21:37.750 109 12511.45 2.10 54946.82 88888.00 2012-04-18 21:21:37.875 109 12511.42 2.08 54946.85 88888.00 2012-04-18 21:21:38.000 109 12511.42 2.12 54946.85 88888.00 2012-04-18 21:21:38.125 109 12511.48 2.10 54946.88 88888.00 2012-04-18 21:21:38.250 109 12511.45 2.10 54946.88 88888.00 2012-04-18 21:21:38.375 109 12511.48 2.10 54946.85 88888.00 2012-04-18 21:21:38.500 109 12511.42 2.10 54946.88 88888.00 2012-04-18 21:21:38.625 109 12511.42 2.08 54946.85 88888.00 2012-04-18 21:21:38.750 109 12511.35 2.05 54946.85 88888.00 2012-04-18 21:21:38.875 109 12511.33 2.08 54946.85 88888.00 2012-04-18 21:21:39.000 109 12511.40 2.10 54946.90 88888.00 2012-04-18 21:21:39.125 109 12511.45 2.10 54946.88 88888.00 2012-04-18 21:21:39.250 109 12511.38 2.08 54946.85 88888.00 2012-04-18 21:21:39.375 109 12511.35 2.10 54946.85 88888.00 2012-04-18 21:21:39.500 109 12511.38 2.10 54946.90 88888.00 2012-04-18 21:21:39.625 109 12511.40 2.10 54946.90 88888.00 2012-04-18 21:21:39.750 109 12511.42 2.10 54946.82 88888.00 2012-04-18 21:21:39.875 109 12511.40 2.10 54946.82 88888.00 2012-04-18 21:21:40.000 109 12511.42 2.10 54946.85 88888.00 2012-04-18 21:21:40.125 109 12511.48 2.08 54946.88 88888.00 2012-04-18 21:21:40.250 109 12511.50 2.05 54946.88 88888.00 2012-04-18 21:21:40.375 109 12511.52 2.08 54946.88 88888.00 2012-04-18 21:21:40.500 109 12511.48 2.05 54946.88 88888.00 2012-04-18 21:21:40.625 109 12511.45 2.05 54946.85 88888.00 2012-04-18 21:21:40.750 109 12511.40 2.08 54946.88 88888.00 2012-04-18 21:21:40.875 109 12511.38 2.10 54946.90 88888.00 2012-04-18 21:21:41.000 109 12511.35 2.05 54946.88 88888.00 2012-04-18 21:21:41.125 109 12511.45 2.05 54946.88 88888.00 2012-04-18 21:21:41.250 109 12511.48 2.02 54946.88 88888.00 2012-04-18 21:21:41.375 109 12511.45 2.00 54946.88 88888.00 2012-04-18 21:21:41.500 109 12511.38 2.00 54946.85 88888.00 2012-04-18 21:21:41.625 109 12511.33 2.02 54946.88 88888.00 2012-04-18 21:21:41.750 109 12511.33 2.02 54946.88 88888.00 2012-04-18 21:21:41.875 109 12511.33 2.02 54946.90 88888.00 2012-04-18 21:21:42.000 109 12511.33 2.02 54946.88 88888.00 2012-04-18 21:21:42.125 109 12511.33 2.05 54946.90 88888.00 2012-04-18 21:21:42.250 109 12511.38 2.02 54946.93 88888.00 2012-04-18 21:21:42.375 109 12511.48 2.02 54946.93 88888.00 2012-04-18 21:21:42.500 109 12511.45 2.00 54946.90 88888.00 2012-04-18 21:21:42.625 109 12511.38 2.00 54946.90 88888.00 2012-04-18 21:21:42.750 109 12511.38 2.00 54946.93 88888.00 2012-04-18 21:21:42.875 109 12511.42 2.00 54946.93 88888.00 2012-04-18 21:21:43.000 109 12511.42 2.00 54946.93 88888.00 2012-04-18 21:21:43.125 109 12511.48 2.00 54946.93 88888.00 2012-04-18 21:21:43.250 109 12511.48 2.00 54946.93 88888.00 2012-04-18 21:21:43.375 109 12511.55 1.98 54946.95 88888.00 2012-04-18 21:21:43.500 109 12511.58 1.93 54946.95 88888.00 2012-04-18 21:21:43.625 109 12511.55 1.95 54946.95 88888.00 2012-04-18 21:21:43.750 109 12511.50 1.93 54946.90 88888.00 2012-04-18 21:21:43.875 109 12511.48 1.90 54946.90 88888.00 2012-04-18 21:21:44.000 109 12511.48 1.90 54946.90 88888.00 2012-04-18 21:21:44.125 109 12511.45 1.90 54946.93 88888.00 2012-04-18 21:21:44.250 109 12511.40 1.90 54946.90 88888.00 2012-04-18 21:21:44.375 109 12511.42 1.90 54946.93 88888.00 2012-04-18 21:21:44.500 109 12511.45 1.88 54946.93 88888.00 2012-04-18 21:21:44.625 109 12511.42 1.88 54946.90 88888.00 2012-04-18 21:21:44.750 109 12511.40 1.88 54946.93 88888.00 2012-04-18 21:21:44.875 109 12511.40 1.88 54946.90 88888.00 2012-04-18 21:21:45.000 109 12511.40 1.88 54946.90 88888.00 2012-04-18 21:21:45.125 109 12511.40 1.85 54946.90 88888.00 2012-04-18 21:21:45.250 109 12511.42 1.82 54946.93 88888.00 2012-04-18 21:21:45.375 109 12511.48 1.82 54946.93 88888.00 2012-04-18 21:21:45.500 109 12511.45 1.82 54946.95 88888.00 2012-04-18 21:21:45.625 109 12511.40 1.80 54946.95 88888.00 2012-04-18 21:21:45.750 109 12511.42 1.75 54946.90 88888.00 2012-04-18 21:21:45.875 109 12511.48 1.73 54946.90 88888.00 2012-04-18 21:21:46.000 109 12511.40 1.73 54946.93 88888.00 2012-04-18 21:21:46.125 109 12511.33 1.73 54946.93 88888.00 2012-04-18 21:21:46.250 109 12511.40 1.75 54946.95 88888.00 2012-04-18 21:21:46.375 109 12511.42 1.75 54946.95 88888.00 2012-04-18 21:21:46.500 109 12511.35 1.73 54946.93 88888.00 2012-04-18 21:21:46.625 109 12511.38 1.73 54946.95 88888.00 2012-04-18 21:21:46.750 109 12511.35 1.73 54946.93 88888.00 2012-04-18 21:21:46.875 109 12511.35 1.70 54946.95 88888.00 2012-04-18 21:21:47.000 109 12511.33 1.70 54946.93 88888.00 2012-04-18 21:21:47.125 109 12511.38 1.68 54946.93 88888.00 2012-04-18 21:21:47.250 109 12511.33 1.62 54946.90 88888.00 2012-04-18 21:21:47.375 109 12511.35 1.62 54946.90 88888.00 2012-04-18 21:21:47.500 109 12511.38 1.65 54946.90 88888.00 2012-04-18 21:21:47.625 109 12511.33 1.60 54946.93 88888.00 2012-04-18 21:21:47.750 109 12511.27 1.60 54946.93 88888.00 2012-04-18 21:21:47.875 109 12511.30 1.57 54946.93 88888.00 2012-04-18 21:21:48.000 109 12511.30 1.60 54946.93 88888.00 2012-04-18 21:21:48.125 109 12511.35 1.62 54946.97 88888.00 2012-04-18 21:21:48.250 109 12511.33 1.55 54946.97 88888.00 2012-04-18 21:21:48.375 109 12511.35 1.57 54946.95 88888.00 2012-04-18 21:21:48.500 109 12511.33 1.57 54946.97 88888.00 2012-04-18 21:21:48.625 109 12511.33 1.57 54946.97 88888.00 2012-04-18 21:21:48.750 109 12511.30 1.55 54946.95 88888.00 2012-04-18 21:21:48.875 109 12511.27 1.50 54946.93 88888.00 2012-04-18 21:21:49.000 109 12511.27 1.50 54946.93 88888.00 2012-04-18 21:21:49.125 109 12511.23 1.52 54946.93 88888.00 2012-04-18 21:21:49.250 109 12511.23 1.52 54946.95 88888.00 2012-04-18 21:21:49.375 109 12511.25 1.52 54946.95 88888.00 2012-04-18 21:21:49.500 109 12511.25 1.50 54946.95 88888.00 2012-04-18 21:21:49.625 109 12511.23 1.52 54946.95 88888.00 2012-04-18 21:21:49.750 109 12511.20 1.48 54946.93 88888.00 2012-04-18 21:21:49.875 109 12511.20 1.45 54946.93 88888.00 2012-04-18 21:21:50.000 109 12511.25 1.45 54946.95 88888.00 2012-04-18 21:21:50.125 109 12511.25 1.43 54946.97 88888.00 2012-04-18 21:21:50.250 109 12511.20 1.40 54946.95 88888.00 2012-04-18 21:21:50.375 109 12511.23 1.43 54946.93 88888.00 2012-04-18 21:21:50.500 109 12511.23 1.43 54946.93 88888.00 2012-04-18 21:21:50.625 109 12511.27 1.40 54946.95 88888.00 2012-04-18 21:21:50.750 109 12511.33 1.43 54946.97 88888.00 2012-04-18 21:21:50.875 109 12511.25 1.43 54946.90 88888.00 2012-04-18 21:21:51.000 109 12511.20 1.38 54946.90 88888.00 2012-04-18 21:21:51.125 109 12511.20 1.32 54946.93 88888.00 2012-04-18 21:21:51.250 109 12511.20 1.30 54946.95 88888.00 2012-04-18 21:21:51.375 109 12511.25 1.32 54946.93 88888.00 2012-04-18 21:21:51.500 109 12511.25 1.30 54946.90 88888.00 2012-04-18 21:21:51.625 109 12511.12 1.27 54946.90 88888.00 2012-04-18 21:21:51.750 109 12511.12 1.30 54946.93 88888.00 2012-04-18 21:21:51.875 109 12511.15 1.35 54946.95 88888.00 2012-04-18 21:21:52.000 109 12511.17 1.35 54946.95 88888.00 2012-04-18 21:21:52.125 109 12511.20 1.32 54946.95 88888.00 2012-04-18 21:21:52.250 109 12511.25 1.30 54946.95 88888.00 2012-04-18 21:21:52.375 109 12511.27 1.25 54946.93 88888.00 2012-04-18 21:21:52.500 109 12511.27 1.27 54946.90 88888.00 2012-04-18 21:21:52.625 109 12511.30 1.27 54946.93 88888.00 2012-04-18 21:21:52.750 109 12511.25 1.27 54946.95 88888.00 2012-04-18 21:21:52.875 109 12511.25 1.25 54946.95 88888.00 2012-04-18 21:21:53.000 109 12511.23 1.23 54946.93 88888.00 2012-04-18 21:21:53.125 109 12511.17 1.20 54946.95 88888.00 2012-04-18 21:21:53.250 109 12511.15 1.23 54946.97 88888.00 2012-04-18 21:21:53.375 109 12511.20 1.23 54946.95 88888.00 2012-04-18 21:21:53.500 109 12511.17 1.23 54946.95 88888.00 2012-04-18 21:21:53.625 109 12511.20 1.23 54946.93 88888.00 2012-04-18 21:21:53.750 109 12511.20 1.20 54946.93 88888.00 2012-04-18 21:21:53.875 109 12511.15 1.15 54946.97 88888.00 2012-04-18 21:21:54.000 109 12511.17 1.12 54946.95 88888.00 2012-04-18 21:21:54.125 109 12511.23 1.15 54946.95 88888.00 2012-04-18 21:21:54.250 109 12511.23 1.15 54946.93 88888.00 2012-04-18 21:21:54.375 109 12511.25 1.15 54946.93 88888.00 2012-04-18 21:21:54.500 109 12511.25 1.12 54946.95 88888.00 2012-04-18 21:21:54.625 109 12511.20 1.12 54946.93 88888.00 2012-04-18 21:21:54.750 109 12511.17 1.10 54946.93 88888.00 2012-04-18 21:21:54.875 109 12511.23 1.10 54946.93 88888.00 2012-04-18 21:21:55.000 109 12511.23 1.05 54946.95 88888.00 2012-04-18 21:21:55.125 109 12511.23 1.10 54946.95 88888.00 2012-04-18 21:21:55.250 109 12511.25 1.10 54946.93 88888.00 2012-04-18 21:21:55.375 109 12511.30 1.10 54946.93 88888.00 2012-04-18 21:21:55.500 109 12511.25 1.10 54946.93 88888.00 2012-04-18 21:21:55.625 109 12511.23 1.07 54946.95 88888.00 2012-04-18 21:21:55.750 109 12511.23 1.07 54946.95 88888.00 2012-04-18 21:21:55.875 109 12511.25 1.02 54946.93 88888.00 2012-04-18 21:21:56.000 109 12511.27 1.02 54946.93 88888.00 2012-04-18 21:21:56.125 109 12511.27 1.10 54946.93 88888.00 2012-04-18 21:21:56.250 109 12511.23 1.05 54946.95 88888.00 2012-04-18 21:21:56.375 109 12511.25 1.05 54946.97 88888.00 2012-04-18 21:21:56.500 109 12511.25 1.05 54946.97 88888.00 2012-04-18 21:21:56.625 109 12511.27 1.02 54946.90 88888.00 2012-04-18 21:21:56.750 109 12511.30 0.97 54946.88 88888.00 2012-04-18 21:21:56.875 109 12511.30 1.00 54946.88 88888.00 2012-04-18 21:21:57.000 109 12511.30 1.00 54946.85 88888.00 2012-04-18 21:21:57.125 109 12511.30 1.02 54946.90 88888.00 2012-04-18 21:21:57.250 109 12511.27 1.02 54946.90 88888.00 2012-04-18 21:21:57.375 109 12511.27 1.05 54946.93 88888.00 2012-04-18 21:21:57.500 109 12511.33 1.05 54946.93 88888.00 2012-04-18 21:21:57.625 109 12511.38 1.02 54946.90 88888.00 2012-04-18 21:21:57.750 109 12511.38 1.00 54946.93 88888.00 2012-04-18 21:21:57.875 109 12511.42 1.00 54946.90 88888.00 2012-04-18 21:21:58.000 109 12511.40 1.02 54946.93 88888.00 2012-04-18 21:21:58.125 109 12511.35 1.02 54946.93 88888.00 2012-04-18 21:21:58.250 109 12511.33 0.97 54946.93 88888.00 2012-04-18 21:21:58.375 109 12511.33 1.00 54946.90 88888.00 2012-04-18 21:21:58.500 109 12511.27 1.00 54946.90 88888.00 2012-04-18 21:21:58.625 109 12511.27 1.02 54946.88 88888.00 2012-04-18 21:21:58.750 109 12511.27 1.02 54946.88 88888.00 2012-04-18 21:21:58.875 109 12511.30 0.97 54946.88 88888.00 2012-04-18 21:21:59.000 109 12511.30 0.97 54946.88 88888.00 2012-04-18 21:21:59.125 109 12511.35 0.97 54946.90 88888.00 2012-04-18 21:21:59.250 109 12511.35 0.97 54946.90 88888.00 2012-04-18 21:21:59.375 109 12511.40 1.00 54946.90 88888.00 2012-04-18 21:21:59.500 109 12511.45 0.97 54946.90 88888.00 2012-04-18 21:21:59.625 109 12511.48 1.00 54946.88 88888.00 2012-04-18 21:21:59.750 109 12511.42 1.00 54946.88 88888.00 2012-04-18 21:21:59.875 109 12511.40 1.00 54946.88 88888.00 2012-04-18 21:22:00.000 109 12511.40 1.00 54946.88 88888.00 2012-04-18 21:22:00.125 109 12511.40 0.97 54946.90 88888.00 2012-04-18 21:22:00.250 109 12511.38 0.97 54946.93 88888.00 2012-04-18 21:22:00.375 109 12511.40 1.02 54946.93 88888.00 2012-04-18 21:22:00.500 109 12511.38 1.02 54946.88 88888.00 2012-04-18 21:22:00.625 109 12511.38 1.00 54946.88 88888.00 2012-04-18 21:22:00.750 109 12511.40 0.97 54946.90 88888.00 2012-04-18 21:22:00.875 109 12511.38 1.00 54946.93 88888.00 2012-04-18 21:22:01.000 109 12511.38 1.00 54946.93 88888.00 2012-04-18 21:22:01.125 109 12511.40 0.95 54946.93 88888.00 2012-04-18 21:22:01.250 109 12511.40 0.97 54946.93 88888.00 2012-04-18 21:22:01.375 109 12511.40 0.97 54946.90 88888.00 2012-04-18 21:22:01.500 109 12511.38 1.02 54946.88 88888.00 2012-04-18 21:22:01.625 109 12511.38 1.00 54946.90 88888.00 2012-04-18 21:22:01.750 109 12511.40 1.02 54946.90 88888.00 2012-04-18 21:22:01.875 109 12511.42 1.02 54946.88 88888.00 2012-04-18 21:22:02.000 109 12511.42 1.02 54946.85 88888.00 2012-04-18 21:22:02.125 109 12511.38 1.02 54946.85 88888.00 2012-04-18 21:22:02.250 109 12511.35 1.02 54946.88 88888.00 2012-04-18 21:22:02.375 109 12511.40 1.00 54946.85 88888.00 2012-04-18 21:22:02.500 109 12511.42 1.00 54946.88 88888.00 2012-04-18 21:22:02.625 109 12511.40 1.02 54946.88 88888.00 2012-04-18 21:22:02.750 109 12511.40 1.05 54946.88 88888.00 2012-04-18 21:22:02.875 109 12511.42 1.05 54946.90 88888.00 2012-04-18 21:22:03.000 109 12511.45 1.05 54946.88 88888.00 2012-04-18 21:22:03.125 109 12511.40 1.05 54946.90 88888.00 2012-04-18 21:22:03.250 109 12511.33 1.02 54946.85 88888.00 2012-04-18 21:22:03.375 109 12511.35 1.05 54946.85 88888.00 2012-04-18 21:22:03.500 109 12511.40 1.05 54946.90 88888.00 2012-04-18 21:22:03.625 109 12511.38 1.05 54946.90 88888.00 2012-04-18 21:22:03.750 109 12511.38 1.05 54946.85 88888.00 2012-04-18 21:22:03.875 109 12511.33 1.00 54946.85 88888.00 2012-04-18 21:22:04.000 109 12511.27 1.02 54946.82 88888.00 2012-04-18 21:22:04.125 109 12511.33 1.02 54946.82 88888.00 2012-04-18 21:22:04.250 109 12511.30 1.07 54946.88 88888.00 2012-04-18 21:22:04.375 109 12511.30 1.07 54946.88 88888.00 2012-04-18 21:22:04.500 109 12511.30 1.07 54946.85 88888.00 2012-04-18 21:22:04.625 109 12511.33 1.05 54946.85 88888.00 2012-04-18 21:22:04.750 109 12511.40 1.07 54946.88 88888.00 2012-04-18 21:22:04.875 109 12511.45 1.10 54946.93 88888.00 2012-04-18 21:22:05.000 109 12511.48 1.10 54946.90 88888.00 2012-04-18 21:22:05.125 109 12511.42 1.07 54946.90 88888.00 2012-04-18 21:22:05.250 109 12511.40 1.07 54946.88 88888.00 2012-04-18 21:22:05.375 109 12511.42 1.07 54946.85 88888.00 2012-04-18 21:22:05.500 109 12511.48 1.07 54946.88 88888.00 2012-04-18 21:22:05.625 109 12511.48 1.10 54946.90 88888.00 2012-04-18 21:22:05.750 109 12511.45 1.12 54946.90 88888.00 2012-04-18 21:22:05.875 109 12511.42 1.10 54946.90 88888.00 2012-04-18 21:22:06.000 109 12511.35 1.07 54946.88 88888.00 2012-04-18 21:22:06.125 109 12511.40 1.07 54946.88 88888.00 2012-04-18 21:22:06.250 109 12511.45 1.10 54946.90 88888.00 2012-04-18 21:22:06.375 109 12511.45 1.12 54946.93 88888.00 2012-04-18 21:22:06.500 109 12511.42 1.12 54946.93 88888.00 2012-04-18 21:22:06.625 109 12511.42 1.18 54946.93 88888.00 2012-04-18 21:22:06.750 109 12511.48 1.18 54946.90 88888.00 2012-04-18 21:22:06.875 109 12511.48 1.15 54946.88 88888.00 2012-04-18 21:22:07.000 109 12511.48 1.15 54946.93 88888.00 2012-04-18 21:22:07.125 109 12511.45 1.15 54946.93 88888.00 2012-04-18 21:22:07.250 109 12511.38 1.18 54946.90 88888.00 2012-04-18 21:22:07.375 109 12511.38 1.18 54946.90 88888.00 2012-04-18 21:22:07.500 109 12511.35 1.18 54946.88 88888.00 2012-04-18 21:22:07.625 109 12511.35 1.15 54946.90 88888.00 2012-04-18 21:22:07.750 109 12511.38 1.15 54946.90 88888.00 2012-04-18 21:22:07.875 109 12511.42 1.20 54946.90 88888.00 2012-04-18 21:22:08.000 109 12511.40 1.18 54946.88 88888.00 2012-04-18 21:22:08.125 109 12511.35 1.12 54946.88 88888.00 2012-04-18 21:22:08.250 109 12511.30 1.18 54946.90 88888.00 2012-04-18 21:22:08.375 109 12511.30 1.20 54946.95 88888.00 2012-04-18 21:22:08.500 109 12511.33 1.20 54946.93 88888.00 2012-04-18 21:22:08.625 109 12511.40 1.20 54946.90 88888.00 2012-04-18 21:22:08.750 109 12511.35 1.18 54946.85 88888.00 2012-04-18 21:22:08.875 109 12511.35 1.20 54946.88 88888.00 2012-04-18 21:22:09.000 109 12511.35 1.23 54946.93 88888.00 2012-04-18 21:22:09.125 109 12511.38 1.23 54946.90 88888.00 2012-04-18 21:22:09.250 109 12511.38 1.15 54946.90 88888.00 2012-04-18 21:22:09.375 109 12511.42 1.20 54946.88 88888.00 2012-04-18 21:22:09.500 109 12511.42 1.18 54946.90 88888.00 2012-04-18 21:22:09.625 109 12511.42 1.23 54946.90 88888.00 2012-04-18 21:22:09.750 109 12511.42 1.23 54946.90 88888.00 2012-04-18 21:22:09.875 109 12511.42 1.18 54946.90 88888.00 2012-04-18 21:22:10.000 109 12511.45 1.25 54946.90 88888.00 2012-04-18 21:22:10.125 109 12511.42 1.25 54946.95 88888.00 2012-04-18 21:22:10.250 109 12511.38 1.23 54946.95 88888.00 2012-04-18 21:22:10.375 109 12511.35 1.25 54946.95 88888.00 2012-04-18 21:22:10.500 109 12511.33 1.23 54946.90 88888.00 2012-04-18 21:22:10.625 109 12511.30 1.20 54946.90 88888.00 2012-04-18 21:22:10.750 109 12511.27 1.25 54946.90 88888.00 2012-04-18 21:22:10.875 109 12511.30 1.27 54946.93 88888.00 2012-04-18 21:22:11.000 109 12511.35 1.27 54946.90 88888.00 2012-04-18 21:22:11.125 109 12511.40 1.23 54946.88 88888.00 2012-04-18 21:22:11.250 109 12511.38 1.23 54946.88 88888.00 2012-04-18 21:22:11.375 109 12511.35 1.25 54946.88 88888.00 2012-04-18 21:22:11.500 109 12511.40 1.27 54946.88 88888.00 2012-04-18 21:22:11.625 109 12511.45 1.27 54946.90 88888.00 2012-04-18 21:22:11.750 109 12511.45 1.27 54946.93 88888.00 2012-04-18 21:22:11.875 109 12511.40 1.25 54946.93 88888.00 2012-04-18 21:22:12.000 109 12511.45 1.25 54946.90 88888.00 2012-04-18 21:22:12.125 109 12511.45 1.20 54946.93 88888.00 2012-04-18 21:22:12.250 109 12511.35 1.20 54946.90 88888.00 2012-04-18 21:22:12.375 109 12511.35 1.23 54946.90 88888.00 2012-04-18 21:22:12.500 109 12511.33 1.25 54946.93 88888.00 2012-04-18 21:22:12.625 109 12511.30 1.25 54946.95 88888.00 2012-04-18 21:22:12.750 109 12511.33 1.27 54946.95 88888.00 2012-04-18 21:22:12.875 109 12511.40 1.25 54946.93 88888.00 2012-04-18 21:22:13.000 109 12511.40 1.23 54946.90 88888.00 2012-04-18 21:22:13.125 109 12511.33 1.25 54946.93 88888.00 2012-04-18 21:22:13.250 109 12511.30 1.23 54946.95 88888.00 2012-04-18 21:22:13.375 109 12511.35 1.25 54946.95 88888.00 2012-04-18 21:22:13.500 109 12511.40 1.23 54946.95 88888.00 2012-04-18 21:22:13.625 109 12511.38 1.23 54946.93 88888.00 2012-04-18 21:22:13.750 109 12511.35 1.25 54946.93 88888.00 2012-04-18 21:22:13.875 109 12511.35 1.25 54946.90 88888.00 2012-04-18 21:22:14.000 109 12511.38 1.20 54946.90 88888.00 2012-04-18 21:22:14.125 109 12511.33 1.20 54946.88 88888.00 2012-04-18 21:22:14.250 109 12511.35 1.20 54946.90 88888.00 2012-04-18 21:22:14.375 109 12511.38 1.23 54946.93 88888.00 2012-04-18 21:22:14.500 109 12511.38 1.25 54946.90 88888.00 2012-04-18 21:22:14.625 109 12511.38 1.23 54946.90 88888.00 2012-04-18 21:22:14.750 109 12511.38 1.18 54946.90 88888.00 2012-04-18 21:22:14.875 109 12511.42 1.23 54946.90 88888.00 2012-04-18 21:22:15.000 109 12511.45 1.18 54946.90 88888.00 2012-04-18 21:22:15.125 109 12511.40 1.18 54946.90 88888.00 2012-04-18 21:22:15.250 109 12511.35 1.20 54946.88 88888.00 2012-04-18 21:22:15.375 109 12511.35 1.18 54946.93 88888.00 2012-04-18 21:22:15.500 109 12511.27 1.20 54946.93 88888.00 2012-04-18 21:22:15.625 109 12511.25 1.23 54946.93 88888.00 2012-04-18 21:22:15.750 109 12511.20 1.20 54946.93 88888.00 2012-04-18 21:22:15.875 109 12511.25 1.18 54946.90 88888.00 2012-04-18 21:22:16.000 109 12511.27 1.20 54946.90 88888.00 2012-04-18 21:22:16.125 109 12511.33 1.15 54946.90 88888.00 2012-04-18 21:22:16.250 109 12511.25 1.15 54946.88 88888.00 2012-04-18 21:22:16.375 109 12511.27 1.12 54946.88 88888.00 2012-04-18 21:22:16.500 109 12511.33 1.15 54946.90 88888.00 2012-04-18 21:22:16.625 109 12511.38 1.15 54946.90 88888.00 2012-04-18 21:22:16.750 109 12511.45 1.18 54946.90 88888.00 2012-04-18 21:22:16.875 109 12511.42 1.18 54946.90 88888.00 2012-04-18 21:22:17.000 109 12511.35 1.18 54946.93 88888.00 2012-04-18 21:22:17.125 109 12511.38 1.15 54946.93 88888.00 2012-04-18 21:22:17.250 109 12511.38 1.10 54946.93 88888.00 2012-04-18 21:22:17.375 109 12511.40 1.12 54946.88 88888.00 2012-04-18 21:22:17.500 109 12511.40 1.15 54946.90 88888.00 2012-04-18 21:22:17.625 109 12511.40 1.12 54946.88 88888.00 2012-04-18 21:22:17.750 109 12511.35 1.15 54946.90 88888.00 2012-04-18 21:22:17.875 109 12511.30 1.15 54946.90 88888.00 2012-04-18 21:22:18.000 109 12511.27 1.15 54946.88 88888.00 2012-04-18 21:22:18.125 109 12511.33 1.12 54946.88 88888.00 2012-04-18 21:22:18.250 109 12511.30 1.12 54946.88 88888.00 2012-04-18 21:22:18.375 109 12511.38 1.10 54946.88 88888.00 2012-04-18 21:22:18.500 109 12511.40 1.07 54946.88 88888.00 2012-04-18 21:22:18.625 109 12511.35 1.07 54946.85 88888.00 2012-04-18 21:22:18.750 109 12511.27 1.10 54946.88 88888.00 2012-04-18 21:22:18.875 109 12511.27 1.10 54946.85 88888.00 2012-04-18 21:22:19.000 109 12511.35 1.10 54946.85 88888.00 2012-04-18 21:22:19.125 109 12511.38 1.05 54946.85 88888.00 2012-04-18 21:22:19.250 109 12511.33 1.10 54946.90 88888.00 2012-04-18 21:22:19.375 109 12511.27 1.12 54946.90 88888.00 2012-04-18 21:22:19.500 109 12511.23 1.12 54946.90 88888.00 2012-04-18 21:22:19.625 109 12511.25 1.12 54946.90 88888.00 2012-04-18 21:22:19.750 109 12511.27 1.07 54946.90 88888.00 2012-04-18 21:22:19.875 109 12511.23 1.02 54946.90 88888.00 2012-04-18 21:22:20.000 109 12511.20 1.05 54946.90 88888.00 2012-04-18 21:22:20.125 109 12511.23 1.05 54946.90 88888.00 2012-04-18 21:22:20.250 109 12511.17 1.00 54946.88 88888.00 2012-04-18 21:22:20.375 109 12511.23 1.02 54946.90 88888.00 2012-04-18 21:22:20.500 109 12511.25 1.02 54946.90 88888.00 2012-04-18 21:22:20.625 109 12511.25 1.02 54946.90 88888.00 2012-04-18 21:22:20.750 109 12511.20 1.02 54946.85 88888.00 2012-04-18 21:22:20.875 109 12511.17 1.02 54946.85 88888.00 2012-04-18 21:22:21.000 109 12511.15 1.00 54946.82 88888.00 2012-04-18 21:22:21.125 109 12511.17 1.00 54946.85 88888.00 2012-04-18 21:22:21.250 109 12511.17 1.02 54946.88 88888.00 2012-04-18 21:22:21.375 109 12511.23 1.02 54946.85 88888.00 2012-04-18 21:22:21.500 109 12511.23 1.00 54946.85 88888.00 2012-04-18 21:22:21.625 109 12511.23 1.02 54946.85 88888.00 2012-04-18 21:22:21.750 109 12511.23 1.00 54946.85 88888.00 2012-04-18 21:22:21.875 109 12511.23 0.97 54946.82 88888.00 2012-04-18 21:22:22.000 109 12511.27 0.97 54946.82 88888.00 2012-04-18 21:22:22.125 109 12511.30 0.97 54946.88 88888.00 2012-04-18 21:22:22.250 109 12511.27 0.95 54946.88 88888.00 2012-04-18 21:22:22.375 109 12511.27 0.95 54946.85 88888.00 2012-04-18 21:22:22.500 109 12511.30 0.97 54946.88 88888.00 2012-04-18 21:22:22.625 109 12511.27 1.00 54946.90 88888.00 2012-04-18 21:22:22.750 109 12511.25 0.97 54946.90 88888.00 2012-04-18 21:22:22.875 109 12511.20 0.95 54946.88 88888.00 2012-04-18 21:22:23.000 109 12511.17 0.93 54946.88 88888.00 2012-04-18 21:22:23.125 109 12511.23 0.93 54946.90 88888.00 2012-04-18 21:22:23.250 109 12511.25 0.90 54946.88 88888.00 2012-04-18 21:22:23.375 109 12511.30 0.93 54946.88 88888.00 2012-04-18 21:22:23.500 109 12511.27 0.95 54946.90 88888.00 2012-04-18 21:22:23.625 109 12511.25 0.95 54946.90 88888.00 2012-04-18 21:22:23.750 109 12511.23 0.90 54946.90 88888.00 2012-04-18 21:22:23.875 109 12511.23 0.90 54946.90 88888.00 2012-04-18 21:22:24.000 109 12511.23 0.93 54946.88 88888.00 2012-04-18 21:22:24.125 109 12511.23 0.93 54946.90 88888.00 2012-04-18 21:22:24.250 109 12511.20 0.93 54946.93 88888.00 2012-04-18 21:22:24.375 109 12511.20 0.90 54946.90 88888.00 2012-04-18 21:22:24.500 109 12511.23 0.85 54946.85 88888.00 2012-04-18 21:22:24.625 109 12511.25 0.88 54946.85 88888.00 2012-04-18 21:22:24.750 109 12511.27 0.90 54946.90 88888.00 2012-04-18 21:22:24.875 109 12511.25 0.93 54946.90 88888.00 2012-04-18 21:22:25.000 109 12511.25 0.90 54946.90 88888.00 2012-04-18 21:22:25.125 109 12511.23 0.88 54946.93 88888.00 2012-04-18 21:22:25.250 109 12511.17 0.88 54946.95 88888.00 2012-04-18 21:22:25.375 109 12511.25 0.90 54946.93 88888.00 2012-04-18 21:22:25.500 109 12511.23 0.90 54946.93 88888.00 2012-04-18 21:22:25.625 109 12511.20 0.90 54946.90 88888.00 2012-04-18 21:22:25.750 109 12511.25 0.90 54946.88 88888.00 2012-04-18 21:22:25.875 109 12511.30 0.90 54946.88 88888.00 2012-04-18 21:22:26.000 109 12511.25 0.85 54946.85 88888.00 2012-04-18 21:22:26.125 109 12511.23 0.85 54946.85 88888.00 2012-04-18 21:22:26.250 109 12511.20 0.85 54946.88 88888.00 2012-04-18 21:22:26.375 109 12511.17 0.82 54946.90 88888.00 2012-04-18 21:22:26.500 109 12511.15 0.85 54946.88 88888.00 2012-04-18 21:22:26.625 109 12511.12 0.85 54946.90 88888.00 2012-04-18 21:22:26.750 109 12511.15 0.85 54946.90 88888.00 2012-04-18 21:22:26.875 109 12511.17 0.85 54946.90 88888.00 2012-04-18 21:22:27.000 109 12511.20 0.88 54946.90 88888.00 2012-04-18 21:22:27.125 109 12511.20 0.88 54946.88 88888.00 2012-04-18 21:22:27.250 109 12511.15 0.80 54946.88 88888.00 2012-04-18 21:22:27.375 109 12511.12 0.82 54946.85 88888.00 2012-04-18 21:22:27.500 109 12511.15 0.85 54946.88 88888.00 2012-04-18 21:22:27.625 109 12511.17 0.82 54946.93 88888.00 2012-04-18 21:22:27.750 109 12511.17 0.82 54946.90 88888.00 2012-04-18 21:22:27.875 109 12511.20 0.80 54946.90 88888.00 2012-04-18 21:22:28.000 109 12511.17 0.80 54946.88 88888.00 2012-04-18 21:22:28.125 109 12511.17 0.82 54946.88 88888.00 2012-04-18 21:22:28.250 109 12511.20 0.80 54946.88 88888.00 2012-04-18 21:22:28.375 109 12511.23 0.80 54946.88 88888.00 2012-04-18 21:22:28.500 109 12511.20 0.78 54946.85 88888.00 2012-04-18 21:22:28.625 109 12511.17 0.78 54946.88 88888.00 2012-04-18 21:22:28.750 109 12511.15 0.78 54946.88 88888.00 2012-04-18 21:22:28.875 109 12511.15 0.80 54946.88 88888.00 2012-04-18 21:22:29.000 109 12511.15 0.80 54946.88 88888.00 2012-04-18 21:22:29.125 109 12511.10 0.78 54946.90 88888.00 2012-04-18 21:22:29.250 109 12511.02 0.78 54946.90 88888.00 2012-04-18 21:22:29.375 109 12511.05 0.80 54946.85 88888.00 2012-04-18 21:22:29.500 109 12511.08 0.85 54946.90 88888.00 2012-04-18 21:22:29.625 109 12511.10 0.80 54946.90 88888.00 2012-04-18 21:22:29.750 109 12511.12 0.80 54946.90 88888.00 2012-04-18 21:22:29.875 109 12511.12 0.80 54946.90 88888.00 2012-04-18 21:22:30.000 109 12511.12 0.78 54946.88 88888.00 2012-04-18 21:22:30.125 109 12511.08 0.80 54946.90 88888.00 2012-04-18 21:22:30.250 109 12511.08 0.78 54946.90 88888.00 2012-04-18 21:22:30.375 109 12511.12 0.78 54946.88 88888.00 2012-04-18 21:22:30.500 109 12511.12 0.78 54946.90 88888.00 2012-04-18 21:22:30.625 109 12511.15 0.78 54946.90 88888.00 2012-04-18 21:22:30.750 109 12511.17 0.80 54946.90 88888.00 2012-04-18 21:22:30.875 109 12511.15 0.82 54946.90 88888.00 2012-04-18 21:22:31.000 109 12511.15 0.82 54946.88 88888.00 2012-04-18 21:22:31.125 109 12511.12 0.85 54946.93 88888.00 2012-04-18 21:22:31.250 109 12511.10 0.85 54946.93 88888.00 2012-04-18 21:22:31.375 109 12511.10 0.80 54946.90 88888.00 2012-04-18 21:22:31.500 109 12511.08 0.82 54946.90 88888.00 2012-04-18 21:22:31.625 109 12511.10 0.80 54946.93 88888.00 2012-04-18 21:22:31.750 109 12511.10 0.82 54946.90 88888.00 2012-04-18 21:22:31.875 109 12511.02 0.82 54946.88 88888.00 2012-04-18 21:22:32.000 109 12511.02 0.80 54946.85 88888.00 2012-04-18 21:22:32.125 109 12511.05 0.82 54946.90 88888.00 2012-04-18 21:22:32.250 109 12511.05 0.82 54946.90 88888.00 2012-04-18 21:22:32.375 109 12511.08 0.85 54946.93 88888.00 2012-04-18 21:22:32.500 109 12511.08 0.82 54946.93 88888.00 2012-04-18 21:22:32.625 109 12511.05 0.80 54946.90 88888.00 2012-04-18 21:22:32.750 109 12511.08 0.82 54946.88 88888.00 2012-04-18 21:22:32.875 109 12511.15 0.82 54946.88 88888.00 2012-04-18 21:22:33.000 109 12511.08 0.80 54946.90 88888.00 2012-04-18 21:22:33.125 109 12511.00 0.82 54946.93 88888.00 2012-04-18 21:22:33.250 109 12511.05 0.82 54946.90 88888.00 2012-04-18 21:22:33.375 109 12511.10 0.85 54946.90 88888.00 2012-04-18 21:22:33.500 109 12511.08 0.85 54946.93 88888.00 2012-04-18 21:22:33.625 109 12511.05 0.88 54946.93 88888.00 2012-04-18 21:22:33.750 109 12511.02 0.88 54946.90 88888.00 2012-04-18 21:22:33.875 109 12511.00 0.85 54946.88 88888.00 2012-04-18 21:22:34.000 109 12511.00 0.85 54946.88 88888.00 2012-04-18 21:22:34.125 109 12511.02 0.88 54946.90 88888.00 2012-04-18 21:22:34.250 109 12510.98 0.88 54946.90 88888.00 2012-04-18 21:22:34.375 109 12511.02 0.88 54946.93 88888.00 2012-04-18 21:22:34.500 109 12511.05 0.90 54946.93 88888.00 2012-04-18 21:22:34.625 109 12511.02 0.88 54946.93 88888.00 2012-04-18 21:22:34.750 109 12511.05 0.88 54946.90 88888.00 2012-04-18 21:22:34.875 109 12511.08 0.88 54946.90 88888.00 2012-04-18 21:22:35.000 109 12511.08 0.88 54946.88 88888.00 2012-04-18 21:22:35.125 109 12511.08 0.90 54946.90 88888.00 2012-04-18 21:22:35.250 109 12511.10 0.90 54946.93 88888.00 2012-04-18 21:22:35.375 109 12511.10 0.93 54946.93 88888.00 2012-04-18 21:22:35.500 109 12511.10 0.93 54946.90 88888.00 2012-04-18 21:22:35.625 109 12511.05 0.93 54946.93 88888.00 2012-04-18 21:22:35.750 109 12511.02 0.93 54946.88 88888.00 2012-04-18 21:22:35.875 109 12510.98 0.93 54946.90 88888.00 2012-04-18 21:22:36.000 109 12510.98 0.93 54946.88 88888.00 2012-04-18 21:22:36.125 109 12510.98 0.88 54946.88 88888.00 2012-04-18 21:22:36.250 109 12511.00 0.90 54946.88 88888.00 2012-04-18 21:22:36.375 109 12511.02 0.90 54946.88 88888.00 2012-04-18 21:22:36.500 109 12511.02 0.93 54946.88 88888.00 2012-04-18 21:22:36.625 109 12511.05 0.90 54946.88 88888.00 2012-04-18 21:22:36.750 109 12511.05 0.93 54946.90 88888.00 2012-04-18 21:22:36.875 109 12511.08 0.95 54946.85 88888.00 2012-04-18 21:22:37.000 109 12511.02 0.97 54946.88 88888.00 2012-04-18 21:22:37.125 109 12511.00 0.97 54946.88 88888.00 2012-04-18 21:22:37.250 109 12511.05 0.95 54946.85 88888.00 2012-04-18 21:22:37.375 109 12511.15 0.97 54946.85 88888.00 2012-04-18 21:22:37.500 109 12511.15 0.97 54946.82 88888.00 2012-04-18 21:22:37.625 109 12511.10 0.95 54946.82 88888.00 2012-04-18 21:22:37.750 109 12511.15 1.02 54946.85 88888.00 2012-04-18 21:22:37.875 109 12511.25 1.05 54946.88 88888.00 2012-04-18 21:22:38.000 109 12511.20 1.07 54946.85 88888.00 2012-04-18 21:22:38.125 109 12511.10 1.00 54946.85 88888.00 2012-04-18 21:22:38.250 109 12511.02 0.97 54946.85 88888.00 2012-04-18 21:22:38.375 109 12511.08 1.02 54946.88 88888.00 2012-04-18 21:22:38.500 109 12511.17 1.00 54946.85 88888.00 2012-04-18 21:22:38.625 109 12511.20 1.02 54946.85 88888.00 2012-04-18 21:22:38.750 109 12511.12 1.02 54946.82 88888.00 2012-04-18 21:22:38.875 109 12511.12 1.00 54946.80 88888.00 2012-04-18 21:22:39.000 109 12511.15 1.02 54946.80 88888.00 2012-04-18 21:22:39.125 109 12511.15 1.05 54946.88 88888.00 2012-04-18 21:22:39.250 109 12511.23 1.07 54946.90 88888.00 2012-04-18 21:22:39.375 109 12511.23 1.07 54946.85 88888.00 2012-04-18 21:22:39.500 109 12511.20 1.07 54946.85 88888.00 2012-04-18 21:22:39.625 109 12511.15 1.10 54946.88 88888.00 2012-04-18 21:22:39.750 109 12511.17 1.12 54946.85 88888.00 2012-04-18 21:22:39.875 109 12511.17 1.12 54946.82 88888.00 2012-04-18 21:22:40.000 109 12511.23 1.10 54946.80 88888.00 2012-04-18 21:22:40.125 109 12511.23 1.10 54946.82 88888.00 2012-04-18 21:22:40.250 109 12511.20 1.07 54946.82 88888.00 2012-04-18 21:22:40.375 109 12511.15 1.07 54946.82 88888.00 2012-04-18 21:22:40.500 109 12511.12 1.12 54946.85 88888.00 2012-04-18 21:22:40.625 109 12511.15 1.18 54946.88 88888.00 2012-04-18 21:22:40.750 109 12511.17 1.18 54946.82 88888.00 2012-04-18 21:22:40.875 109 12511.17 1.18 54946.85 88888.00 2012-04-18 21:22:41.000 109 12511.20 1.18 54946.88 88888.00 2012-04-18 21:22:41.125 109 12511.25 1.20 54946.88 88888.00 2012-04-18 21:22:41.250 109 12511.27 1.18 54946.85 88888.00 2012-04-18 21:22:41.375 109 12511.25 1.20 54946.80 88888.00 2012-04-18 21:22:41.500 109 12511.25 1.18 54946.82 88888.00 2012-04-18 21:22:41.625 109 12511.25 1.23 54946.82 88888.00 2012-04-18 21:22:41.750 109 12511.30 1.20 54946.85 88888.00 2012-04-18 21:22:41.875 109 12511.27 1.20 54946.82 88888.00 2012-04-18 21:22:42.000 109 12511.27 1.20 54946.80 88888.00 2012-04-18 21:22:42.125 109 12511.30 1.25 54946.82 88888.00 2012-04-18 21:22:42.250 109 12511.30 1.25 54946.82 88888.00 2012-04-18 21:22:42.375 109 12511.33 1.25 54946.82 88888.00 2012-04-18 21:22:42.500 109 12511.25 1.23 54946.82 88888.00 2012-04-18 21:22:42.625 109 12511.27 1.25 54946.85 88888.00 2012-04-18 21:22:42.750 109 12511.33 1.27 54946.82 88888.00 2012-04-18 21:22:42.875 109 12511.40 1.30 54946.80 88888.00 2012-04-18 21:22:43.000 109 12511.38 1.27 54946.80 88888.00 2012-04-18 21:22:43.125 109 12511.40 1.27 54946.80 88888.00 2012-04-18 21:22:43.250 109 12511.45 1.30 54946.78 88888.00 2012-04-18 21:22:43.375 109 12511.48 1.30 54946.78 88888.00 2012-04-18 21:22:43.500 109 12511.48 1.30 54946.78 88888.00 2012-04-18 21:22:43.625 109 12511.48 1.30 54946.80 88888.00 2012-04-18 21:22:43.750 109 12511.48 1.32 54946.80 88888.00 2012-04-18 21:22:43.875 109 12511.50 1.32 54946.82 88888.00 2012-04-18 21:22:44.000 109 12511.50 1.32 54946.78 88888.00 2012-04-18 21:22:44.125 109 12511.48 1.32 54946.80 88888.00 2012-04-18 21:22:44.250 109 12511.50 1.35 54946.82 88888.00 2012-04-18 21:22:44.375 109 12511.52 1.38 54946.82 88888.00 2012-04-18 21:22:44.500 109 12511.50 1.38 54946.82 88888.00 2012-04-18 21:22:44.625 109 12511.50 1.38 54946.82 88888.00 2012-04-18 21:22:44.750 109 12511.50 1.38 54946.80 88888.00 2012-04-18 21:22:44.875 109 12511.50 1.38 54946.80 88888.00 2012-04-18 21:22:45.000 109 12511.45 1.38 54946.80 88888.00 2012-04-18 21:22:45.125 109 12511.38 1.40 54946.80 88888.00 2012-04-18 21:22:45.250 109 12511.45 1.40 54946.80 88888.00 2012-04-18 21:22:45.375 109 12511.52 1.38 54946.80 88888.00 2012-04-18 21:22:45.500 109 12511.55 1.40 54946.78 88888.00 2012-04-18 21:22:45.625 109 12511.48 1.40 54946.80 88888.00 2012-04-18 21:22:45.750 109 12511.50 1.43 54946.82 88888.00 2012-04-18 21:22:45.875 109 12511.55 1.43 54946.82 88888.00 2012-04-18 21:22:46.000 109 12511.58 1.43 54946.78 88888.00 2012-04-18 21:22:46.125 109 12511.55 1.40 54946.80 88888.00 2012-04-18 21:22:46.250 109 12511.45 1.38 54946.78 88888.00 2012-04-18 21:22:46.375 109 12511.48 1.40 54946.80 88888.00 2012-04-18 21:22:46.500 109 12511.45 1.43 54946.80 88888.00 2012-04-18 21:22:46.625 109 12511.45 1.40 54946.75 88888.00 2012-04-18 21:22:46.750 109 12511.48 1.45 54946.78 88888.00 2012-04-18 21:22:46.875 109 12511.52 1.48 54946.80 88888.00 2012-04-18 21:22:47.000 109 12511.60 1.45 54946.80 88888.00 2012-04-18 21:22:47.125 109 12511.52 1.45 54946.78 88888.00 2012-04-18 21:22:47.250 109 12511.48 1.43 54946.78 88888.00 2012-04-18 21:22:47.375 109 12511.58 1.43 54946.78 88888.00 2012-04-18 21:22:47.500 109 12511.62 1.43 54946.75 88888.00 2012-04-18 21:22:47.625 109 12511.60 1.45 54946.78 88888.00 2012-04-18 21:22:47.750 109 12511.60 1.43 54946.78 88888.00 2012-04-18 21:22:47.875 109 12511.58 1.45 54946.75 88888.00 2012-04-18 21:22:48.000 109 12511.55 1.43 54946.75 88888.00 2012-04-18 21:22:48.125 109 12511.58 1.40 54946.72 88888.00 2012-04-18 21:22:48.250 109 12511.60 1.40 54946.75 88888.00 2012-04-18 21:22:48.375 109 12511.67 1.43 54946.75 88888.00 2012-04-18 21:22:48.500 109 12511.62 1.45 54946.78 88888.00 2012-04-18 21:22:48.625 109 12511.60 1.48 54946.78 88888.00 2012-04-18 21:22:48.750 109 12511.60 1.45 54946.78 88888.00 2012-04-18 21:22:48.875 109 12511.60 1.45 54946.80 88888.00 2012-04-18 21:22:49.000 109 12511.58 1.43 54946.78 88888.00 2012-04-18 21:22:49.125 109 12511.58 1.45 54946.78 88888.00 2012-04-18 21:22:49.250 109 12511.58 1.38 54946.72 88888.00 2012-04-18 21:22:49.375 109 12511.58 1.38 54946.72 88888.00 2012-04-18 21:22:49.500 109 12511.65 1.40 54946.75 88888.00 2012-04-18 21:22:49.625 109 12511.65 1.45 54946.78 88888.00 2012-04-18 21:22:49.750 109 12511.62 1.40 54946.75 88888.00 2012-04-18 21:22:49.875 109 12511.60 1.38 54946.75 88888.00 2012-04-18 21:22:50.000 109 12511.60 1.43 54946.72 88888.00 2012-04-18 21:22:50.125 109 12511.60 1.43 54946.78 88888.00 2012-04-18 21:22:50.250 109 12511.58 1.43 54946.78 88888.00 2012-04-18 21:22:50.375 109 12511.60 1.43 54946.78 88888.00 2012-04-18 21:22:50.500 109 12511.60 1.43 54946.75 88888.00 2012-04-18 21:22:50.625 109 12511.65 1.43 54946.75 88888.00 2012-04-18 21:22:50.750 109 12511.65 1.43 54946.75 88888.00 2012-04-18 21:22:50.875 109 12511.65 1.40 54946.75 88888.00 2012-04-18 21:22:51.000 109 12511.67 1.40 54946.72 88888.00 2012-04-18 21:22:51.125 109 12511.70 1.40 54946.78 88888.00 2012-04-18 21:22:51.250 109 12511.70 1.43 54946.80 88888.00 2012-04-18 21:22:51.375 109 12511.67 1.40 54946.78 88888.00 2012-04-18 21:22:51.500 109 12511.62 1.40 54946.78 88888.00 2012-04-18 21:22:51.625 109 12511.62 1.38 54946.78 88888.00 2012-04-18 21:22:51.750 109 12511.67 1.38 54946.78 88888.00 2012-04-18 21:22:51.875 109 12511.75 1.38 54946.78 88888.00 2012-04-18 21:22:52.000 109 12511.80 1.40 54946.78 88888.00 2012-04-18 21:22:52.125 109 12511.80 1.40 54946.75 88888.00 2012-04-18 21:22:52.250 109 12511.80 1.38 54946.78 88888.00 2012-04-18 21:22:52.375 109 12511.80 1.38 54946.78 88888.00 2012-04-18 21:22:52.500 109 12511.80 1.40 54946.80 88888.00 2012-04-18 21:22:52.625 109 12511.80 1.38 54946.80 88888.00 2012-04-18 21:22:52.750 109 12511.75 1.40 54946.80 88888.00 2012-04-18 21:22:52.875 109 12511.70 1.40 54946.80 88888.00 2012-04-18 21:22:53.000 109 12511.75 1.43 54946.80 88888.00 2012-04-18 21:22:53.125 109 12511.77 1.40 54946.82 88888.00 2012-04-18 21:22:53.250 109 12511.83 1.35 54946.82 88888.00 2012-04-18 21:22:53.375 109 12511.83 1.32 54946.80 88888.00 2012-04-18 21:22:53.500 109 12511.80 1.32 54946.80 88888.00 2012-04-18 21:22:53.625 109 12511.85 1.30 54946.75 88888.00 2012-04-18 21:22:53.750 109 12511.85 1.27 54946.75 88888.00 2012-04-18 21:22:53.875 109 12511.77 1.30 54946.78 88888.00 2012-04-18 21:22:54.000 109 12511.75 1.32 54946.80 88888.00 2012-04-18 21:22:54.125 109 12511.80 1.27 54946.80 88888.00 2012-04-18 21:22:54.250 109 12511.83 1.27 54946.78 88888.00 2012-04-18 21:22:54.375 109 12511.83 1.25 54946.80 88888.00 2012-04-18 21:22:54.500 109 12511.80 1.25 54946.78 88888.00 2012-04-18 21:22:54.625 109 12511.77 1.30 54946.80 88888.00 2012-04-18 21:22:54.750 109 12511.75 1.27 54946.80 88888.00 2012-04-18 21:22:54.875 109 12511.80 1.23 54946.80 88888.00 2012-04-18 21:22:55.000 109 12511.90 1.25 54946.78 88888.00 2012-04-18 21:22:55.125 109 12511.88 1.25 54946.80 88888.00 2012-04-18 21:22:55.250 109 12511.75 1.20 54946.80 88888.00 2012-04-18 21:22:55.375 109 12511.75 1.20 54946.82 88888.00 2012-04-18 21:22:55.500 109 12511.77 1.23 54946.82 88888.00 2012-04-18 21:22:55.625 109 12511.77 1.25 54946.80 88888.00 2012-04-18 21:22:55.750 109 12511.83 1.23 54946.80 88888.00 2012-04-18 21:22:55.875 109 12511.85 1.20 54946.78 88888.00 2012-04-18 21:22:56.000 109 12511.80 1.18 54946.75 88888.00 2012-04-18 21:22:56.125 109 12511.77 1.18 54946.78 88888.00 2012-04-18 21:22:56.250 109 12511.83 1.20 54946.82 88888.00 2012-04-18 21:22:56.375 109 12511.85 1.18 54946.82 88888.00 2012-04-18 21:22:56.500 109 12511.80 1.15 54946.78 88888.00 2012-04-18 21:22:56.625 109 12511.80 1.18 54946.85 88888.00 2012-04-18 21:22:56.750 109 12511.83 1.12 54946.82 88888.00 2012-04-18 21:22:56.875 109 12511.85 1.12 54946.80 88888.00 2012-04-18 21:22:57.000 109 12511.88 1.20 54946.80 88888.00 2012-04-18 21:22:57.125 109 12511.88 1.20 54946.85 88888.00 2012-04-18 21:22:57.250 109 12511.80 1.10 54946.82 88888.00 2012-04-18 21:22:57.375 109 12511.90 1.10 54946.82 88888.00 2012-04-18 21:22:57.500 109 12511.92 1.12 54946.85 88888.00 2012-04-18 21:22:57.625 109 12511.90 1.12 54946.88 88888.00 2012-04-18 21:22:57.750 109 12511.88 1.07 54946.85 88888.00 2012-04-18 21:22:57.875 109 12511.85 1.07 54946.85 88888.00 2012-04-18 21:22:58.000 109 12511.85 1.10 54946.82 88888.00 2012-04-18 21:22:58.125 109 12511.80 1.12 54946.85 88888.00 2012-04-18 21:22:58.250 109 12511.77 1.07 54946.88 88888.00 2012-04-18 21:22:58.375 109 12511.88 1.07 54946.85 88888.00 2012-04-18 21:22:58.500 109 12511.90 1.07 54946.82 88888.00 2012-04-18 21:22:58.625 109 12511.90 1.05 54946.85 88888.00 2012-04-18 21:22:58.750 109 12511.90 1.07 54946.85 88888.00 2012-04-18 21:22:58.875 109 12511.95 1.02 54946.85 88888.00 2012-04-18 21:22:59.000 109 12511.90 1.00 54946.88 88888.00 2012-04-18 21:22:59.125 109 12511.92 1.00 54946.85 88888.00 2012-04-18 21:22:59.250 109 12511.90 1.02 54946.85 88888.00 2012-04-18 21:22:59.375 109 12511.92 1.00 54946.90 88888.00 2012-04-18 21:22:59.500 109 12511.95 1.00 54946.88 88888.00 2012-04-18 21:22:59.625 109 12511.92 0.97 54946.85 88888.00 2012-04-18 21:22:59.750 109 12511.90 1.00 54946.85 88888.00 2012-04-18 21:22:59.875 109 12511.88 0.97 54946.85 88888.00 2012-04-18 21:23:00.000 109 12511.90 0.97 54946.88 88888.00 2012-04-18 21:23:00.125 109 12511.90 0.95 54946.88 88888.00 2012-04-18 21:23:00.250 109 12511.92 0.97 54946.88 88888.00 2012-04-18 21:23:00.375 109 12511.95 1.02 54946.90 88888.00 2012-04-18 21:23:00.500 109 12511.92 1.02 54946.88 88888.00 2012-04-18 21:23:00.625 109 12511.88 0.97 54946.88 88888.00 2012-04-18 21:23:00.750 109 12511.83 0.95 54946.88 88888.00 2012-04-18 21:23:00.875 109 12511.83 0.93 54946.88 88888.00 2012-04-18 21:23:01.000 109 12511.90 0.95 54946.85 88888.00 2012-04-18 21:23:01.125 109 12511.90 0.97 54946.85 88888.00 2012-04-18 21:23:01.250 109 12511.90 0.97 54946.88 88888.00 2012-04-18 21:23:01.375 109 12511.98 0.97 54946.90 88888.00 2012-04-18 21:23:01.500 109 12512.00 1.00 54946.93 88888.00 2012-04-18 21:23:01.625 109 12512.00 0.95 54946.90 88888.00 2012-04-18 21:23:01.750 109 12511.95 0.95 54946.90 88888.00 2012-04-18 21:23:01.875 109 12511.92 0.95 54946.93 88888.00 2012-04-18 21:23:02.000 109 12511.95 1.02 54946.90 88888.00 2012-04-18 21:23:02.125 109 12511.92 1.00 54946.90 88888.00 2012-04-18 21:23:02.250 109 12511.90 0.97 54946.90 88888.00 2012-04-18 21:23:02.375 109 12511.98 1.00 54946.95 88888.00 2012-04-18 21:23:02.500 109 12512.02 1.00 54946.95 88888.00 2012-04-18 21:23:02.625 109 12512.00 0.95 54946.93 88888.00 2012-04-18 21:23:02.750 109 12512.02 0.95 54946.90 88888.00 2012-04-18 21:23:02.875 109 12512.02 0.93 54946.88 88888.00 2012-04-18 21:23:03.000 109 12512.00 0.95 54946.88 88888.00 2012-04-18 21:23:03.125 109 12512.05 0.95 54946.88 88888.00 2012-04-18 21:23:03.250 109 12512.10 0.93 54946.88 88888.00 2012-04-18 21:23:03.375 109 12512.12 0.93 54946.88 88888.00 2012-04-18 21:23:03.500 109 12512.15 0.97 54946.90 88888.00 2012-04-18 21:23:03.625 109 12512.15 1.00 54946.90 88888.00 2012-04-18 21:23:03.750 109 12512.08 0.95 54946.93 88888.00 2012-04-18 21:23:03.875 109 12512.08 0.95 54946.90 88888.00 2012-04-18 21:23:04.000 109 12512.08 0.97 54946.88 88888.00 2012-04-18 21:23:04.125 109 12512.08 0.95 54946.90 88888.00 2012-04-18 21:23:04.250 109 12512.08 0.93 54946.88 88888.00 2012-04-18 21:23:04.375 109 12512.10 0.95 54946.88 88888.00 2012-04-18 21:23:04.500 109 12512.12 0.95 54946.90 88888.00 2012-04-18 21:23:04.625 109 12512.10 0.97 54946.88 88888.00 2012-04-18 21:23:04.750 109 12512.12 0.95 54946.88 88888.00 2012-04-18 21:23:04.875 109 12512.15 0.97 54946.90 88888.00 2012-04-18 21:23:05.000 109 12512.10 0.97 54946.88 88888.00 2012-04-18 21:23:05.125 109 12512.12 0.95 54946.90 88888.00 2012-04-18 21:23:05.250 109 12512.10 0.97 54946.93 88888.00 2012-04-18 21:23:05.375 109 12512.17 0.97 54946.93 88888.00 2012-04-18 21:23:05.500 109 12512.20 1.02 54946.90 88888.00 2012-04-18 21:23:05.625 109 12512.17 1.00 54946.90 88888.00 2012-04-18 21:23:05.750 109 12512.12 0.97 54946.90 88888.00 2012-04-18 21:23:05.875 109 12512.17 1.00 54946.93 88888.00 2012-04-18 21:23:06.000 109 12512.27 1.00 54946.93 88888.00 2012-04-18 21:23:06.125 109 12512.23 1.00 54946.95 88888.00 2012-04-18 21:23:06.250 109 12512.17 1.05 54946.97 88888.00 2012-04-18 21:23:06.375 109 12512.17 1.00 54946.93 88888.00 2012-04-18 21:23:06.500 109 12512.15 1.00 54946.90 88888.00 2012-04-18 21:23:06.625 109 12512.12 0.97 54946.93 88888.00 2012-04-18 21:23:06.750 109 12512.10 1.00 54946.93 88888.00 2012-04-18 21:23:06.875 109 12512.15 1.00 54946.95 88888.00 2012-04-18 21:23:07.000 109 12512.30 1.02 54946.97 88888.00 2012-04-18 21:23:07.125 109 12512.30 1.05 54946.97 88888.00 2012-04-18 21:23:07.250 109 12512.23 1.07 54947.00 88888.00 2012-04-18 21:23:07.375 109 12512.23 1.05 54946.97 88888.00 2012-04-18 21:23:07.500 109 12512.25 1.07 54947.00 88888.00 2012-04-18 21:23:07.625 109 12512.20 1.10 54947.00 88888.00 2012-04-18 21:23:07.750 109 12512.20 1.10 54946.97 88888.00 2012-04-18 21:23:07.875 109 12512.20 1.05 54946.97 88888.00 2012-04-18 21:23:08.000 109 12512.23 1.05 54946.97 88888.00 2012-04-18 21:23:08.125 109 12512.25 1.05 54946.95 88888.00 2012-04-18 21:23:08.250 109 12512.30 1.07 54946.95 88888.00 2012-04-18 21:23:08.375 109 12512.38 1.12 54947.00 88888.00 2012-04-18 21:23:08.500 109 12512.35 1.12 54946.97 88888.00 2012-04-18 21:23:08.625 109 12512.33 1.10 54946.93 88888.00 2012-04-18 21:23:08.750 109 12512.33 1.10 54946.93 88888.00 2012-04-18 21:23:08.875 109 12512.33 1.15 54946.93 88888.00 2012-04-18 21:23:09.000 109 12512.33 1.12 54946.90 88888.00 2012-04-18 21:23:09.125 109 12512.27 1.12 54946.90 88888.00 2012-04-18 21:23:09.250 109 12512.25 1.10 54946.90 88888.00 2012-04-18 21:23:09.375 109 12512.27 1.10 54946.93 88888.00 2012-04-18 21:23:09.500 109 12512.30 1.15 54946.95 88888.00 2012-04-18 21:23:09.625 109 12512.33 1.18 54946.93 88888.00 2012-04-18 21:23:09.750 109 12512.35 1.15 54946.93 88888.00 2012-04-18 21:23:09.875 109 12512.30 1.18 54946.95 88888.00 2012-04-18 21:23:10.000 109 12512.38 1.20 54946.93 88888.00 2012-04-18 21:23:10.125 109 12512.38 1.20 54946.93 88888.00 2012-04-18 21:23:10.250 109 12512.30 1.18 54946.93 88888.00 2012-04-18 21:23:10.375 109 12512.30 1.23 54946.95 88888.00 2012-04-18 21:23:10.500 109 12512.35 1.23 54946.95 88888.00 2012-04-18 21:23:10.625 109 12512.33 1.23 54946.93 88888.00 2012-04-18 21:23:10.750 109 12512.35 1.25 54946.95 88888.00 2012-04-18 21:23:10.875 109 12512.40 1.25 54946.97 88888.00 2012-04-18 21:23:11.000 109 12512.45 1.25 54946.95 88888.00 2012-04-18 21:23:11.125 109 12512.45 1.27 54946.95 88888.00 2012-04-18 21:23:11.250 109 12512.42 1.25 54946.95 88888.00 2012-04-18 21:23:11.375 109 12512.40 1.25 54946.95 88888.00 2012-04-18 21:23:11.500 109 12512.38 1.27 54946.97 88888.00 2012-04-18 21:23:11.625 109 12512.38 1.30 54946.97 88888.00 2012-04-18 21:23:11.750 109 12512.42 1.27 54946.93 88888.00 2012-04-18 21:23:11.875 109 12512.48 1.23 54946.95 88888.00 2012-04-18 21:23:12.000 109 12512.48 1.25 54946.95 88888.00 2012-04-18 21:23:12.125 109 12512.45 1.27 54946.93 88888.00 2012-04-18 21:23:12.250 109 12512.40 1.27 54946.95 88888.00 2012-04-18 21:23:12.375 109 12512.42 1.32 54946.97 88888.00 2012-04-18 21:23:12.500 109 12512.38 1.32 54946.95 88888.00 2012-04-18 21:23:12.625 109 12512.38 1.32 54946.95 88888.00 2012-04-18 21:23:12.750 109 12512.40 1.38 54946.97 88888.00 2012-04-18 21:23:12.875 109 12512.35 1.35 54946.97 88888.00 2012-04-18 21:23:13.000 109 12512.38 1.30 54946.95 88888.00 2012-04-18 21:23:13.125 109 12512.45 1.32 54946.97 88888.00 2012-04-18 21:23:13.250 109 12512.45 1.35 54947.00 88888.00 2012-04-18 21:23:13.375 109 12512.48 1.35 54947.00 88888.00 2012-04-18 21:23:13.500 109 12512.48 1.38 54946.97 88888.00 2012-04-18 21:23:13.625 109 12512.48 1.35 54946.95 88888.00 2012-04-18 21:23:13.750 109 12512.50 1.38 54946.95 88888.00 2012-04-18 21:23:13.875 109 12512.48 1.38 54946.95 88888.00 2012-04-18 21:23:14.000 109 12512.42 1.35 54946.93 88888.00 2012-04-18 21:23:14.125 109 12512.50 1.38 54946.93 88888.00 2012-04-18 21:23:14.250 109 12512.50 1.35 54946.95 88888.00 2012-04-18 21:23:14.375 109 12512.48 1.38 54946.97 88888.00 2012-04-18 21:23:14.500 109 12512.48 1.40 54947.00 88888.00 2012-04-18 21:23:14.625 109 12512.52 1.43 54946.97 88888.00 2012-04-18 21:23:14.750 109 12512.52 1.40 54946.93 88888.00 2012-04-18 21:23:14.875 109 12512.55 1.38 54946.95 88888.00 2012-04-18 21:23:15.000 109 12512.55 1.43 54946.95 88888.00 2012-04-18 21:23:15.125 109 12512.52 1.43 54946.95 88888.00 2012-04-18 21:23:15.250 109 12512.52 1.40 54946.97 88888.00 2012-04-18 21:23:15.375 109 12512.58 1.43 54946.97 88888.00 2012-04-18 21:23:15.500 109 12512.55 1.40 54946.97 88888.00 2012-04-18 21:23:15.625 109 12512.50 1.43 54946.97 88888.00 2012-04-18 21:23:15.750 109 12512.52 1.43 54946.95 88888.00 2012-04-18 21:23:15.875 109 12512.52 1.43 54946.95 88888.00 2012-04-18 21:23:16.000 109 12512.58 1.45 54946.97 88888.00 2012-04-18 21:23:16.125 109 12512.55 1.45 54947.00 88888.00 2012-04-18 21:23:16.250 109 12512.50 1.40 54946.97 88888.00 2012-04-18 21:23:16.375 109 12512.50 1.43 54946.95 88888.00 2012-04-18 21:23:16.500 109 12512.48 1.40 54946.95 88888.00 2012-04-18 21:23:16.625 109 12512.50 1.43 54946.95 88888.00 2012-04-18 21:23:16.750 109 12512.52 1.43 54946.93 88888.00 2012-04-18 21:23:16.875 109 12512.58 1.40 54946.93 88888.00 2012-04-18 21:23:17.000 109 12512.62 1.43 54946.95 88888.00 2012-04-18 21:23:17.125 109 12512.60 1.45 54946.97 88888.00 2012-04-18 21:23:17.250 109 12512.48 1.45 54947.00 88888.00 2012-04-18 21:23:17.375 109 12512.48 1.40 54946.95 88888.00 2012-04-18 21:23:17.500 109 12512.50 1.40 54946.95 88888.00 2012-04-18 21:23:17.625 109 12512.58 1.45 54946.95 88888.00 2012-04-18 21:23:17.750 109 12512.60 1.45 54946.97 88888.00 2012-04-18 21:23:17.875 109 12512.60 1.43 54946.97 88888.00 2012-04-18 21:23:18.000 109 12512.50 1.40 54946.97 88888.00 2012-04-18 21:23:18.125 109 12512.52 1.43 54947.00 88888.00 2012-04-18 21:23:18.250 109 12512.50 1.43 54946.97 88888.00 2012-04-18 21:23:18.375 109 12512.45 1.43 54946.95 88888.00 2012-04-18 21:23:18.500 109 12512.45 1.43 54946.97 88888.00 2012-04-18 21:23:18.625 109 12512.45 1.43 54947.00 88888.00 2012-04-18 21:23:18.750 109 12512.45 1.40 54946.97 88888.00 2012-04-18 21:23:18.875 109 12512.45 1.40 54946.95 88888.00 2012-04-18 21:23:19.000 109 12512.48 1.40 54946.93 88888.00 2012-04-18 21:23:19.125 109 12512.45 1.38 54946.97 88888.00 2012-04-18 21:23:19.250 109 12512.42 1.32 54946.95 88888.00 2012-04-18 21:23:19.375 109 12512.48 1.32 54946.93 88888.00 2012-04-18 21:23:19.500 109 12512.45 1.35 54946.93 88888.00 2012-04-18 21:23:19.625 109 12512.48 1.38 54946.97 88888.00 2012-04-18 21:23:19.750 109 12512.55 1.35 54946.95 88888.00 2012-04-18 21:23:19.875 109 12512.55 1.35 54946.95 88888.00 2012-04-18 21:23:20.000 109 12512.50 1.38 54946.97 88888.00 2012-04-18 21:23:20.125 109 12512.45 1.32 54947.00 88888.00 2012-04-18 21:23:20.250 109 12512.45 1.32 54947.00 88888.00 2012-04-18 21:23:20.375 109 12512.42 1.35 54946.95 88888.00 2012-04-18 21:23:20.500 109 12512.38 1.32 54946.93 88888.00 2012-04-18 21:23:20.625 109 12512.35 1.30 54946.95 88888.00 2012-04-18 21:23:20.750 109 12512.35 1.27 54946.97 88888.00 2012-04-18 21:23:20.875 109 12512.33 1.27 54946.95 88888.00 2012-04-18 21:23:21.000 109 12512.42 1.30 54946.95 88888.00 2012-04-18 21:23:21.125 109 12512.42 1.23 54946.97 88888.00 2012-04-18 21:23:21.250 109 12512.38 1.23 54947.00 88888.00 2012-04-18 21:23:21.375 109 12512.33 1.25 54947.00 88888.00 2012-04-18 21:23:21.500 109 12512.33 1.30 54946.97 88888.00 2012-04-18 21:23:21.625 109 12512.30 1.30 54946.95 88888.00 2012-04-18 21:23:21.750 109 12512.30 1.25 54946.95 88888.00 2012-04-18 21:23:21.875 109 12512.35 1.27 54946.95 88888.00 2012-04-18 21:23:22.000 109 12512.35 1.25 54946.93 88888.00 2012-04-18 21:23:22.125 109 12512.30 1.23 54946.93 88888.00 2012-04-18 21:23:22.250 109 12512.27 1.20 54946.93 88888.00 2012-04-18 21:23:22.375 109 12512.30 1.23 54946.95 88888.00 2012-04-18 21:23:22.500 109 12512.30 1.20 54946.95 88888.00 2012-04-18 21:23:22.625 109 12512.33 1.20 54946.93 88888.00 2012-04-18 21:23:22.750 109 12512.33 1.20 54946.93 88888.00 2012-04-18 21:23:22.875 109 12512.30 1.15 54946.93 88888.00 2012-04-18 21:23:23.000 109 12512.30 1.12 54946.93 88888.00 2012-04-18 21:23:23.125 109 12512.27 1.15 54946.95 88888.00 2012-04-18 21:23:23.250 109 12512.27 1.15 54946.95 88888.00 2012-04-18 21:23:23.375 109 12512.30 1.12 54946.95 88888.00 2012-04-18 21:23:23.500 109 12512.27 1.10 54946.97 88888.00 2012-04-18 21:23:23.625 109 12512.20 1.12 54946.97 88888.00 2012-04-18 21:23:23.750 109 12512.12 1.10 54946.95 88888.00 2012-04-18 21:23:23.875 109 12512.20 1.07 54946.95 88888.00 2012-04-18 21:23:24.000 109 12512.17 1.02 54946.95 88888.00 2012-04-18 21:23:24.125 109 12512.12 1.00 54946.90 88888.00 2012-04-18 21:23:24.250 109 12512.12 1.02 54946.95 88888.00 2012-04-18 21:23:24.375 109 12512.15 1.02 54946.95 88888.00 2012-04-18 21:23:24.500 109 12512.15 1.02 54946.95 88888.00 2012-04-18 21:23:24.625 109 12512.15 1.00 54946.97 88888.00 2012-04-18 21:23:24.750 109 12512.15 1.02 54946.97 88888.00 2012-04-18 21:23:24.875 109 12512.17 1.00 54946.97 88888.00 2012-04-18 21:23:25.000 109 12512.15 0.97 54946.95 88888.00 2012-04-18 21:23:25.125 109 12512.10 0.95 54946.97 88888.00 2012-04-18 21:23:25.250 109 12512.08 0.95 54946.95 88888.00 2012-04-18 21:23:25.375 109 12512.10 0.93 54946.95 88888.00 2012-04-18 21:23:25.500 109 12512.12 0.90 54946.93 88888.00 2012-04-18 21:23:25.625 109 12512.12 0.88 54946.93 88888.00 2012-04-18 21:23:25.750 109 12512.05 0.85 54946.93 88888.00 2012-04-18 21:23:25.875 109 12512.02 0.88 54946.95 88888.00 2012-04-18 21:23:26.000 109 12512.05 0.88 54946.93 88888.00 2012-04-18 21:23:26.125 109 12512.05 0.85 54946.95 88888.00 2012-04-18 21:23:26.250 109 12512.02 0.82 54946.95 88888.00 2012-04-18 21:23:26.375 109 12512.00 0.82 54946.93 88888.00 2012-04-18 21:23:26.500 109 12511.98 0.80 54946.95 88888.00 2012-04-18 21:23:26.625 109 12511.98 0.80 54946.97 88888.00 2012-04-18 21:23:26.750 109 12511.95 0.78 54946.97 88888.00 2012-04-18 21:23:26.875 109 12511.98 0.78 54946.97 88888.00 2012-04-18 21:23:27.000 109 12511.95 0.72 54946.93 88888.00 2012-04-18 21:23:27.125 109 12511.92 0.70 54946.93 88888.00 2012-04-18 21:23:27.250 109 12511.88 0.75 54946.95 88888.00 2012-04-18 21:23:27.375 109 12511.90 0.75 54946.97 88888.00 2012-04-18 21:23:27.500 109 12511.85 0.72 54946.93 88888.00 2012-04-18 21:23:27.625 109 12511.75 0.72 54946.93 88888.00 2012-04-18 21:23:27.750 109 12511.80 0.72 54946.95 88888.00 2012-04-18 21:23:27.875 109 12511.85 0.70 54946.93 88888.00 2012-04-18 21:23:28.000 109 12511.80 0.65 54946.93 88888.00 2012-04-18 21:23:28.125 109 12511.80 0.68 54946.95 88888.00 2012-04-18 21:23:28.250 109 12511.77 0.70 54947.00 88888.00 2012-04-18 21:23:28.375 109 12511.83 0.68 54946.97 88888.00 2012-04-18 21:23:28.500 109 12511.80 0.65 54946.93 88888.00 2012-04-18 21:23:28.625 109 12511.77 0.65 54946.95 88888.00 2012-04-18 21:23:28.750 109 12511.75 0.62 54946.97 88888.00 2012-04-18 21:23:28.875 109 12511.77 0.57 54946.97 88888.00 2012-04-18 21:23:29.000 109 12511.77 0.55 54946.97 88888.00 2012-04-18 21:23:29.125 109 12511.73 0.55 54946.95 88888.00 2012-04-18 21:23:29.250 109 12511.70 0.53 54946.97 88888.00 2012-04-18 21:23:29.375 109 12511.83 0.50 54946.97 88888.00 2012-04-18 21:23:29.500 109 12511.85 0.50 54946.95 88888.00 2012-04-18 21:23:29.625 109 12511.77 0.47 54946.93 88888.00 2012-04-18 21:23:29.750 109 12511.73 0.45 54946.90 88888.00 2012-04-18 21:23:29.875 109 12511.73 0.45 54946.90 88888.00 2012-04-18 21:23:30.000 109 12511.77 0.45 54946.90 88888.00 2012-04-18 21:23:30.125 109 12511.83 0.42 54946.93 88888.00 2012-04-18 21:23:30.250 109 12511.80 0.45 54946.93 88888.00 2012-04-18 21:23:30.375 109 12511.77 0.42 54946.93 88888.00 2012-04-18 21:23:30.500 109 12511.75 0.40 54946.90 88888.00 2012-04-18 21:23:30.625 109 12511.77 0.42 54946.93 88888.00 2012-04-18 21:23:30.750 109 12511.75 0.42 54946.93 88888.00 2012-04-18 21:23:30.875 109 12511.70 0.42 54946.93 88888.00 2012-04-18 21:23:31.000 109 12511.67 0.42 54946.95 88888.00 2012-04-18 21:23:31.125 109 12511.70 0.40 54946.97 88888.00 2012-04-18 21:23:31.250 109 12511.62 0.35 54946.95 88888.00 2012-04-18 21:23:31.375 109 12511.62 0.33 54946.95 88888.00 2012-04-18 21:23:31.500 109 12511.60 0.33 54946.93 88888.00 2012-04-18 21:23:31.625 109 12511.60 0.33 54946.93 88888.00 2012-04-18 21:23:31.750 109 12511.58 0.33 54946.95 88888.00 2012-04-18 21:23:31.875 109 12511.60 0.33 54946.95 88888.00 2012-04-18 21:23:32.000 109 12511.62 0.30 54946.95 88888.00 2012-04-18 21:23:32.125 109 12511.58 0.30 54946.95 88888.00 2012-04-18 21:23:32.250 109 12511.55 0.30 54946.95 88888.00 2012-04-18 21:23:32.375 109 12511.60 0.28 54946.95 88888.00 2012-04-18 21:23:32.500 109 12511.58 0.28 54946.95 88888.00 2012-04-18 21:23:32.625 109 12511.60 0.28 54946.95 88888.00 2012-04-18 21:23:32.750 109 12511.62 0.25 54946.93 88888.00 2012-04-18 21:23:32.875 109 12511.65 0.25 54946.93 88888.00 2012-04-18 21:23:33.000 109 12511.65 0.28 54946.95 88888.00 2012-04-18 21:23:33.125 109 12511.60 0.28 54946.95 88888.00 2012-04-18 21:23:33.250 109 12511.55 0.25 54946.97 88888.00 2012-04-18 21:23:33.375 109 12511.58 0.25 54946.95 88888.00 2012-04-18 21:23:33.500 109 12511.58 0.25 54946.95 88888.00 2012-04-18 21:23:33.625 109 12511.60 0.23 54946.97 88888.00 2012-04-18 21:23:33.750 109 12511.65 0.23 54946.97 88888.00 2012-04-18 21:23:33.875 109 12511.65 0.20 54946.95 88888.00 2012-04-18 21:23:34.000 109 12511.65 0.17 54946.95 88888.00 2012-04-18 21:23:34.125 109 12511.70 0.17 54946.97 88888.00 2012-04-18 21:23:34.250 109 12511.62 0.17 54946.97 88888.00 2012-04-18 21:23:34.375 109 12511.62 0.17 54946.95 88888.00 2012-04-18 21:23:34.500 109 12511.65 0.17 54946.90 88888.00 2012-04-18 21:23:34.625 109 12511.67 0.17 54946.95 88888.00 2012-04-18 21:23:34.750 109 12511.65 0.17 54946.93 88888.00 2012-04-18 21:23:34.875 109 12511.62 0.20 54946.93 88888.00 2012-04-18 21:23:35.000 109 12511.65 0.17 54946.93 88888.00 2012-04-18 21:23:35.125 109 12511.65 0.20 54946.93 88888.00 2012-04-18 21:23:35.250 109 12511.65 0.17 54946.93 88888.00 2012-04-18 21:23:35.375 109 12511.62 0.12 54946.93 88888.00 2012-04-18 21:23:35.500 109 12511.65 0.15 54946.90 88888.00 2012-04-18 21:23:35.625 109 12511.62 0.20 54946.93 88888.00 2012-04-18 21:23:35.750 109 12511.65 0.23 54946.95 88888.00 2012-04-18 21:23:35.875 109 12511.70 0.20 54946.95 88888.00 2012-04-18 21:23:36.000 109 12511.73 0.20 54946.93 88888.00 2012-04-18 21:23:36.125 109 12511.73 0.17 54946.93 88888.00 2012-04-18 21:23:36.250 109 12511.73 0.15 54946.93 88888.00 2012-04-18 21:23:36.375 109 12511.73 0.15 54946.95 88888.00 2012-04-18 21:23:36.500 109 12511.67 0.17 54946.95 88888.00 2012-04-18 21:23:36.625 109 12511.65 0.20 54946.95 88888.00 2012-04-18 21:23:36.750 109 12511.73 0.17 54946.95 88888.00 2012-04-18 21:23:36.875 109 12511.80 0.17 54947.00 88888.00 2012-04-18 21:23:37.000 109 12511.83 0.17 54946.97 88888.00 2012-04-18 21:23:37.125 109 12511.75 0.17 54946.97 88888.00 2012-04-18 21:23:37.250 109 12511.73 0.17 54946.93 88888.00 2012-04-18 21:23:37.375 109 12511.80 0.20 54946.95 88888.00 2012-04-18 21:23:37.500 109 12511.80 0.20 54946.93 88888.00 2012-04-18 21:23:37.625 109 12511.80 0.23 54946.93 88888.00 2012-04-18 21:23:37.750 109 12511.77 0.23 54946.93 88888.00 2012-04-18 21:23:37.875 109 12511.75 0.23 54946.97 88888.00 2012-04-18 21:23:38.000 109 12511.77 0.23 54946.95 88888.00 2012-04-18 21:23:38.125 109 12511.83 0.25 54946.93 88888.00 2012-04-18 21:23:38.250 109 12511.83 0.28 54946.95 88888.00 2012-04-18 21:23:38.375 109 12511.88 0.28 54946.95 88888.00 2012-04-18 21:23:38.500 109 12511.83 0.30 54946.97 88888.00 2012-04-18 21:23:38.625 109 12511.80 0.30 54946.97 88888.00 2012-04-18 21:23:38.750 109 12511.83 0.30 54946.95 88888.00 2012-04-18 21:23:38.875 109 12511.88 0.33 54946.95 88888.00 2012-04-18 21:23:39.000 109 12511.88 0.33 54946.93 88888.00 2012-04-18 21:23:39.125 109 12511.85 0.30 54946.93 88888.00 2012-04-18 21:23:39.250 109 12511.85 0.28 54946.93 88888.00 2012-04-18 21:23:39.375 109 12511.83 0.30 54946.90 88888.00 2012-04-18 21:23:39.500 109 12511.80 0.35 54946.93 88888.00 2012-04-18 21:23:39.625 109 12511.90 0.35 54946.95 88888.00 2012-04-18 21:23:39.750 109 12511.90 0.30 54946.93 88888.00 2012-04-18 21:23:39.875 109 12511.83 0.33 54946.93 88888.00 2012-04-18 21:23:40.000 109 12511.88 0.35 54946.90 88888.00 2012-04-18 21:23:40.125 109 12511.92 0.40 54946.93 88888.00 2012-04-18 21:23:40.250 109 12511.90 0.42 54946.95 88888.00 2012-04-18 21:23:40.375 109 12511.90 0.42 54946.93 88888.00 2012-04-18 21:23:40.500 109 12511.95 0.38 54946.93 88888.00 2012-04-18 21:23:40.625 109 12512.02 0.38 54946.90 88888.00 2012-04-18 21:23:40.750 109 12512.08 0.42 54946.95 88888.00 2012-04-18 21:23:40.875 109 12512.10 0.45 54946.97 88888.00 2012-04-18 21:23:41.000 109 12512.05 0.50 54946.97 88888.00 2012-04-18 21:23:41.125 109 12512.02 0.45 54946.97 88888.00 2012-04-18 21:23:41.250 109 12512.05 0.45 54946.95 88888.00 2012-04-18 21:23:41.375 109 12512.10 0.47 54946.95 88888.00 2012-04-18 21:23:41.500 109 12512.12 0.50 54946.93 88888.00 2012-04-18 21:23:41.625 109 12512.12 0.50 54946.97 88888.00 2012-04-18 21:23:41.750 109 12512.10 0.50 54946.93 88888.00 2012-04-18 21:23:41.875 109 12512.12 0.50 54946.93 88888.00 2012-04-18 21:23:42.000 109 12512.20 0.53 54946.90 88888.00 2012-04-18 21:23:42.125 109 12512.20 0.55 54946.90 88888.00 2012-04-18 21:23:42.250 109 12512.17 0.57 54946.90 88888.00 2012-04-18 21:23:42.375 109 12512.15 0.60 54946.93 88888.00 2012-04-18 21:23:42.500 109 12512.17 0.62 54946.93 88888.00 2012-04-18 21:23:42.625 109 12512.20 0.62 54946.90 88888.00 2012-04-18 21:23:42.750 109 12512.17 0.62 54946.90 88888.00 2012-04-18 21:23:42.875 109 12512.10 0.60 54946.93 88888.00 2012-04-18 21:23:43.000 109 12512.10 0.57 54946.90 88888.00 2012-04-18 21:23:43.125 109 12512.23 0.60 54946.93 88888.00 2012-04-18 21:23:43.250 109 12512.25 0.65 54946.90 88888.00 2012-04-18 21:23:43.375 109 12512.23 0.65 54946.88 88888.00 2012-04-18 21:23:43.500 109 12512.20 0.68 54946.90 88888.00 2012-04-18 21:23:43.625 109 12512.25 0.68 54946.93 88888.00 2012-04-18 21:23:43.750 109 12512.30 0.70 54946.90 88888.00 2012-04-18 21:23:43.875 109 12512.27 0.72 54946.90 88888.00 2012-04-18 21:23:44.000 109 12512.25 0.70 54946.90 88888.00 2012-04-18 21:23:44.125 109 12512.25 0.72 54946.90 88888.00 2012-04-18 21:23:44.250 109 12512.27 0.72 54946.90 88888.00 2012-04-18 21:23:44.375 109 12512.27 0.70 54946.88 88888.00 2012-04-18 21:23:44.500 109 12512.30 0.75 54946.85 88888.00 2012-04-18 21:23:44.625 109 12512.40 0.75 54946.88 88888.00 2012-04-18 21:23:44.750 109 12512.42 0.78 54946.90 88888.00 2012-04-18 21:23:44.875 109 12512.38 0.80 54946.90 88888.00 2012-04-18 21:23:45.000 109 12512.33 0.80 54946.90 88888.00 2012-04-18 21:23:45.125 109 12512.38 0.80 54946.90 88888.00 2012-04-18 21:23:45.250 109 12512.35 0.80 54946.90 88888.00 2012-04-18 21:23:45.375 109 12512.35 0.80 54946.88 88888.00 2012-04-18 21:23:45.500 109 12512.35 0.82 54946.90 88888.00 2012-04-18 21:23:45.625 109 12512.35 0.85 54946.90 88888.00 2012-04-18 21:23:45.750 109 12512.40 0.85 54946.90 88888.00 2012-04-18 21:23:45.875 109 12512.45 0.88 54946.90 88888.00 2012-04-18 21:23:46.000 109 12512.48 0.85 54946.90 88888.00 2012-04-18 21:23:46.125 109 12512.48 0.88 54946.88 88888.00 2012-04-18 21:23:46.250 109 12512.52 0.90 54946.93 88888.00 2012-04-18 21:23:46.375 109 12512.52 0.90 54946.90 88888.00 2012-04-18 21:23:46.500 109 12512.50 0.88 54946.85 88888.00 2012-04-18 21:23:46.625 109 12512.48 0.90 54946.82 88888.00 2012-04-18 21:23:46.750 109 12512.42 0.97 54946.85 88888.00 2012-04-18 21:23:46.875 109 12512.40 0.97 54946.88 88888.00 2012-04-18 21:23:47.000 109 12512.45 0.95 54946.88 88888.00 2012-04-18 21:23:47.125 109 12512.45 0.93 54946.85 88888.00 2012-04-18 21:23:47.250 109 12512.42 0.93 54946.90 88888.00 2012-04-18 21:23:47.375 109 12512.48 0.95 54946.90 88888.00 2012-04-18 21:23:47.500 109 12512.50 0.97 54946.90 88888.00 2012-04-18 21:23:47.625 109 12512.52 0.97 54946.90 88888.00 2012-04-18 21:23:47.750 109 12512.52 0.97 54946.90 88888.00 2012-04-18 21:23:47.875 109 12512.48 1.00 54946.88 88888.00 2012-04-18 21:23:48.000 109 12512.48 1.02 54946.88 88888.00 2012-04-18 21:23:48.125 109 12512.50 1.00 54946.88 88888.00 2012-04-18 21:23:48.250 109 12512.45 1.00 54946.88 88888.00 2012-04-18 21:23:48.375 109 12512.55 1.00 54946.90 88888.00 2012-04-18 21:23:48.500 109 12512.62 1.02 54946.85 88888.00 2012-04-18 21:23:48.625 109 12512.60 1.02 54946.88 88888.00 2012-04-18 21:23:48.750 109 12512.58 1.02 54946.90 88888.00 2012-04-18 21:23:48.875 109 12512.58 1.02 54946.90 88888.00 2012-04-18 21:23:49.000 109 12512.60 1.12 54946.93 88888.00 2012-04-18 21:23:49.125 109 12512.65 1.12 54946.93 88888.00 2012-04-18 21:23:49.250 109 12512.62 1.12 54946.90 88888.00 2012-04-18 21:23:49.375 109 12512.60 1.10 54946.88 88888.00 2012-04-18 21:23:49.500 109 12512.58 1.10 54946.88 88888.00 2012-04-18 21:23:49.625 109 12512.60 1.10 54946.90 88888.00 2012-04-18 21:23:49.750 109 12512.60 1.07 54946.88 88888.00 2012-04-18 21:23:49.875 109 12512.65 1.10 54946.88 88888.00 2012-04-18 21:23:50.000 109 12512.67 1.10 54946.88 88888.00 2012-04-18 21:23:50.125 109 12512.65 1.10 54946.88 88888.00 2012-04-18 21:23:50.250 109 12512.65 1.12 54946.90 88888.00 2012-04-18 21:23:50.375 109 12512.73 1.12 54946.90 88888.00 2012-04-18 21:23:50.500 109 12512.73 1.10 54946.88 88888.00 2012-04-18 21:23:50.625 109 12512.75 1.07 54946.88 88888.00 2012-04-18 21:23:50.750 109 12512.80 1.10 54946.88 88888.00 2012-04-18 21:23:50.875 109 12512.73 1.12 54946.88 88888.00 2012-04-18 21:23:51.000 109 12512.67 1.15 54946.88 88888.00 2012-04-18 21:23:51.125 109 12512.67 1.15 54946.90 88888.00 2012-04-18 21:23:51.250 109 12512.70 1.10 54946.88 88888.00 2012-04-18 21:23:51.375 109 12512.77 1.07 54946.85 88888.00 2012-04-18 21:23:51.500 109 12512.77 1.07 54946.85 88888.00 2012-04-18 21:23:51.625 109 12512.75 1.12 54946.88 88888.00 2012-04-18 21:23:51.750 109 12512.65 1.12 54946.90 88888.00 2012-04-18 21:23:51.875 109 12512.75 1.15 54946.90 88888.00 2012-04-18 21:23:52.000 109 12512.80 1.15 54946.85 88888.00 2012-04-18 21:23:52.125 109 12512.80 1.12 54946.85 88888.00 2012-04-18 21:23:52.250 109 12512.75 1.10 54946.88 88888.00 2012-04-18 21:23:52.375 109 12512.73 1.15 54946.88 88888.00 2012-04-18 21:23:52.500 109 12512.73 1.15 54946.85 88888.00 2012-04-18 21:23:52.625 109 12512.80 1.10 54946.85 88888.00 2012-04-18 21:23:52.750 109 12512.85 1.12 54946.88 88888.00 2012-04-18 21:23:52.875 109 12512.83 1.12 54946.85 88888.00 2012-04-18 21:23:53.000 109 12512.75 1.12 54946.85 88888.00 2012-04-18 21:23:53.125 109 12512.67 1.12 54946.88 88888.00 2012-04-18 21:23:53.250 109 12512.70 1.12 54946.90 88888.00 2012-04-18 21:23:53.375 109 12512.73 1.15 54946.85 88888.00 2012-04-18 21:23:53.500 109 12512.67 1.12 54946.90 88888.00 2012-04-18 21:23:53.625 109 12512.67 1.15 54946.88 88888.00 2012-04-18 21:23:53.750 109 12512.73 1.18 54946.90 88888.00 2012-04-18 21:23:53.875 109 12512.75 1.15 54946.93 88888.00 2012-04-18 21:23:54.000 109 12512.75 1.15 54946.88 88888.00 2012-04-18 21:23:54.125 109 12512.75 1.10 54946.88 88888.00 2012-04-18 21:23:54.250 109 12512.73 1.12 54946.90 88888.00 2012-04-18 21:23:54.375 109 12512.75 1.12 54946.90 88888.00 2012-04-18 21:23:54.500 109 12512.70 1.15 54946.90 88888.00 2012-04-18 21:23:54.625 109 12512.75 1.10 54946.88 88888.00 2012-04-18 21:23:54.750 109 12512.75 1.10 54946.88 88888.00 2012-04-18 21:23:54.875 109 12512.67 1.10 54946.90 88888.00 2012-04-18 21:23:55.000 109 12512.67 1.07 54946.88 88888.00 2012-04-18 21:23:55.125 109 12512.65 1.05 54946.85 88888.00 2012-04-18 21:23:55.250 109 12512.65 1.07 54946.90 88888.00 2012-04-18 21:23:55.375 109 12512.65 1.07 54946.90 88888.00 2012-04-18 21:23:55.500 109 12512.65 1.05 54946.85 88888.00 2012-04-18 21:23:55.625 109 12512.65 1.02 54946.85 88888.00 2012-04-18 21:23:55.750 109 12512.67 1.02 54946.90 88888.00 2012-04-18 21:23:55.875 109 12512.70 1.05 54946.90 88888.00 2012-04-18 21:23:56.000 109 12512.73 1.05 54946.88 88888.00 2012-04-18 21:23:56.125 109 12512.73 1.05 54946.88 88888.00 2012-04-18 21:23:56.250 109 12512.73 0.97 54946.85 88888.00 2012-04-18 21:23:56.375 109 12512.73 1.00 54946.88 88888.00 2012-04-18 21:23:56.500 109 12512.70 1.02 54946.88 88888.00 2012-04-18 21:23:56.625 109 12512.65 1.05 54946.85 88888.00 2012-04-18 21:23:56.750 109 12512.65 1.02 54946.88 88888.00 2012-04-18 21:23:56.875 109 12512.65 1.02 54946.85 88888.00 2012-04-18 21:23:57.000 109 12512.70 1.05 54946.88 88888.00 2012-04-18 21:23:57.125 109 12512.73 1.00 54946.85 88888.00 2012-04-18 21:23:57.250 109 12512.73 0.97 54946.85 88888.00 2012-04-18 21:23:57.375 109 12512.70 0.97 54946.85 88888.00 2012-04-18 21:23:57.500 109 12512.65 0.97 54946.88 88888.00 2012-04-18 21:23:57.625 109 12512.62 1.00 54946.88 88888.00 2012-04-18 21:23:57.750 109 12512.67 1.02 54946.90 88888.00 2012-04-18 21:23:57.875 109 12512.73 0.97 54946.95 88888.00 2012-04-18 21:23:58.000 109 12512.73 0.93 54946.90 88888.00 2012-04-18 21:23:58.125 109 12512.70 0.93 54946.88 88888.00 2012-04-18 21:23:58.250 109 12512.70 0.93 54946.90 88888.00 2012-04-18 21:23:58.375 109 12512.70 0.95 54946.90 88888.00 2012-04-18 21:23:58.500 109 12512.62 0.93 54946.93 88888.00 2012-04-18 21:23:58.625 109 12512.62 0.93 54946.88 88888.00 2012-04-18 21:23:58.750 109 12512.60 0.93 54946.88 88888.00 2012-04-18 21:23:58.875 109 12512.62 0.90 54946.93 88888.00 2012-04-18 21:23:59.000 109 12512.65 0.88 54946.93 88888.00 2012-04-18 21:23:59.125 109 12512.62 0.85 54946.90 88888.00 2012-04-18 21:23:59.250 109 12512.58 0.88 54946.88 88888.00 2012-04-18 21:23:59.375 109 12512.60 0.88 54946.90 88888.00 2012-04-18 21:23:59.500 109 12512.62 0.93 54946.88 88888.00 2012-04-18 21:23:59.625 109 12512.67 0.93 54946.90 88888.00 2012-04-18 21:23:59.750 109 12512.65 0.88 54946.88 88888.00 2012-04-18 21:23:59.875 109 12512.62 0.85 54946.82 88888.00 2012-04-18 21:24:00.000 109 12512.58 0.85 54946.82 88888.00 2012-04-18 21:24:00.125 109 12512.60 0.85 54946.85 88888.00 2012-04-18 21:24:00.250 109 12512.73 0.85 54946.88 88888.00 2012-04-18 21:24:00.375 109 12512.73 0.85 54946.88 88888.00 2012-04-18 21:24:00.500 109 12512.67 0.82 54946.85 88888.00 2012-04-18 21:24:00.625 109 12512.62 0.82 54946.90 88888.00 2012-04-18 21:24:00.750 109 12512.67 0.85 54946.88 88888.00 2012-04-18 21:24:00.875 109 12512.67 0.85 54946.88 88888.00 2012-04-18 21:24:01.000 109 12512.67 0.80 54946.85 88888.00 2012-04-18 21:24:01.125 109 12512.62 0.78 54946.88 88888.00 2012-04-18 21:24:01.250 109 12512.52 0.75 54946.88 88888.00 2012-04-18 21:24:01.375 109 12512.60 0.78 54946.93 88888.00 2012-04-18 21:24:01.500 109 12512.60 0.78 54946.90 88888.00 2012-04-18 21:24:01.625 109 12512.55 0.80 54946.90 88888.00 2012-04-18 21:24:01.750 109 12512.55 0.78 54946.93 88888.00 2012-04-18 21:24:01.875 109 12512.58 0.72 54946.95 88888.00 2012-04-18 21:24:02.000 109 12512.58 0.70 54946.90 88888.00 2012-04-18 21:24:02.125 109 12512.58 0.72 54946.95 88888.00 2012-04-18 21:24:02.250 109 12512.55 0.70 54946.90 88888.00 2012-04-18 21:24:02.375 109 12512.55 0.68 54946.88 88888.00 2012-04-18 21:24:02.500 109 12512.55 0.68 54946.88 88888.00 2012-04-18 21:24:02.625 109 12512.55 0.70 54946.90 88888.00 2012-04-18 21:24:02.750 109 12512.52 0.70 54946.90 88888.00 2012-04-18 21:24:02.875 109 12512.52 0.68 54946.90 88888.00 2012-04-18 21:24:03.000 109 12512.52 0.68 54946.93 88888.00 2012-04-18 21:24:03.125 109 12512.52 0.70 54946.93 88888.00 2012-04-18 21:24:03.250 109 12512.52 0.68 54946.93 88888.00 2012-04-18 21:24:03.375 109 12512.45 0.68 54946.90 88888.00 2012-04-18 21:24:03.500 109 12512.50 0.68 54946.90 88888.00 2012-04-18 21:24:03.625 109 12512.55 0.65 54946.90 88888.00 2012-04-18 21:24:03.750 109 12512.55 0.65 54946.90 88888.00 2012-04-18 21:24:03.875 109 12512.52 0.65 54946.88 88888.00 2012-04-18 21:24:04.000 109 12512.42 0.62 54946.90 88888.00 2012-04-18 21:24:04.125 109 12512.45 0.65 54946.90 88888.00 2012-04-18 21:24:04.250 109 12512.52 0.65 54946.95 88888.00 2012-04-18 21:24:04.375 109 12512.60 0.62 54946.93 88888.00 2012-04-18 21:24:04.500 109 12512.58 0.60 54946.90 88888.00 2012-04-18 21:24:04.625 109 12512.52 0.60 54946.93 88888.00 2012-04-18 21:24:04.750 109 12512.50 0.60 54946.90 88888.00 2012-04-18 21:24:04.875 109 12512.48 0.62 54946.90 88888.00 2012-04-18 21:24:05.000 109 12512.45 0.65 54946.93 88888.00 2012-04-18 21:24:05.125 109 12512.42 0.60 54946.93 88888.00 2012-04-18 21:24:05.250 109 12512.48 0.57 54946.93 88888.00 2012-04-18 21:24:05.375 109 12512.50 0.57 54946.93 88888.00 2012-04-18 21:24:05.500 109 12512.52 0.60 54946.95 88888.00 2012-04-18 21:24:05.625 109 12512.58 0.57 54946.97 88888.00 2012-04-18 21:24:05.750 109 12512.60 0.55 54946.97 88888.00 2012-04-18 21:24:05.875 109 12512.58 0.55 54946.95 88888.00 2012-04-18 21:24:06.000 109 12512.50 0.53 54946.93 88888.00 2012-04-18 21:24:06.125 109 12512.52 0.53 54946.93 88888.00 2012-04-18 21:24:06.250 109 12512.58 0.53 54946.93 88888.00 2012-04-18 21:24:06.375 109 12512.60 0.55 54946.95 88888.00 2012-04-18 21:24:06.500 109 12512.55 0.53 54946.95 88888.00 2012-04-18 21:24:06.625 109 12512.60 0.53 54946.95 88888.00 2012-04-18 21:24:06.750 109 12512.62 0.53 54946.93 88888.00 2012-04-18 21:24:06.875 109 12512.62 0.53 54946.93 88888.00 2012-04-18 21:24:07.000 109 12512.62 0.53 54946.95 88888.00 2012-04-18 21:24:07.125 109 12512.65 0.55 54946.97 88888.00 2012-04-18 21:24:07.250 109 12512.67 0.55 54947.00 88888.00 2012-04-18 21:24:07.375 109 12512.67 0.57 54947.03 88888.00 2012-04-18 21:24:07.500 109 12512.67 0.53 54947.00 88888.00 2012-04-18 21:24:07.625 109 12512.62 0.53 54947.00 88888.00 2012-04-18 21:24:07.750 109 12512.58 0.50 54946.97 88888.00 2012-04-18 21:24:07.875 109 12512.58 0.50 54946.95 88888.00 2012-04-18 21:24:08.000 109 12512.62 0.53 54946.97 88888.00 2012-04-18 21:24:08.125 109 12512.60 0.53 54946.97 88888.00 2012-04-18 21:24:08.250 109 12512.60 0.53 54946.97 88888.00 2012-04-18 21:24:08.375 109 12512.65 0.53 54947.00 88888.00 2012-04-18 21:24:08.500 109 12512.65 0.50 54946.97 88888.00 2012-04-18 21:24:08.625 109 12512.62 0.45 54946.95 88888.00 2012-04-18 21:24:08.750 109 12512.58 0.45 54946.97 88888.00 2012-04-18 21:24:08.875 109 12512.60 0.47 54946.97 88888.00 2012-04-18 21:24:09.000 109 12512.60 0.47 54946.95 88888.00 2012-04-18 21:24:09.125 109 12512.55 0.47 54946.97 88888.00 2012-04-18 21:24:09.250 109 12512.55 0.47 54947.00 88888.00 2012-04-18 21:24:09.375 109 12512.58 0.50 54947.00 88888.00 2012-04-18 21:24:09.500 109 12512.65 0.47 54947.00 88888.00 2012-04-18 21:24:09.625 109 12512.67 0.50 54946.97 88888.00 2012-04-18 21:24:09.750 109 12512.70 0.47 54946.97 88888.00 2012-04-18 21:24:09.875 109 12512.70 0.50 54947.00 88888.00 2012-04-18 21:24:10.000 109 12512.67 0.47 54946.97 88888.00 2012-04-18 21:24:10.125 109 12512.62 0.45 54946.97 88888.00 2012-04-18 21:24:10.250 109 12512.55 0.45 54946.97 88888.00 2012-04-18 21:24:10.375 109 12512.58 0.47 54947.00 88888.00 2012-04-18 21:24:10.500 109 12512.58 0.47 54947.00 88888.00 2012-04-18 21:24:10.625 109 12512.58 0.47 54947.00 88888.00 2012-04-18 21:24:10.750 109 12512.52 0.47 54947.00 88888.00 2012-04-18 21:24:10.875 109 12512.42 0.47 54947.00 88888.00 2012-04-18 21:24:11.000 109 12512.45 0.50 54946.97 88888.00 2012-04-18 21:24:11.125 109 12512.48 0.50 54946.97 88888.00 2012-04-18 21:24:11.250 109 12512.45 0.47 54946.97 88888.00 2012-04-18 21:24:11.375 109 12512.42 0.45 54946.97 88888.00 2012-04-18 21:24:11.500 109 12512.42 0.47 54946.97 88888.00 2012-04-18 21:24:11.625 109 12512.52 0.47 54946.95 88888.00 2012-04-18 21:24:11.750 109 12512.50 0.47 54946.95 88888.00 2012-04-18 21:24:11.875 109 12512.48 0.47 54946.95 88888.00 2012-04-18 21:24:12.000 109 12512.50 0.50 54946.95 88888.00 2012-04-18 21:24:12.125 109 12512.50 0.47 54946.95 88888.00 2012-04-18 21:24:12.250 109 12512.48 0.50 54947.00 88888.00 2012-04-18 21:24:12.375 109 12512.48 0.50 54946.97 88888.00 2012-04-18 21:24:12.500 109 12512.48 0.50 54946.97 88888.00 2012-04-18 21:24:12.625 109 12512.50 0.50 54946.95 88888.00 2012-04-18 21:24:12.750 109 12512.48 0.50 54946.95 88888.00 2012-04-18 21:24:12.875 109 12512.48 0.47 54946.95 88888.00 2012-04-18 21:24:13.000 109 12512.42 0.47 54946.95 88888.00 2012-04-18 21:24:13.125 109 12512.45 0.50 54946.97 88888.00 2012-04-18 21:24:13.250 109 12512.50 0.53 54946.97 88888.00 2012-04-18 21:24:13.375 109 12512.55 0.53 54946.97 88888.00 2012-04-18 21:24:13.500 109 12512.52 0.50 54946.95 88888.00 2012-04-18 21:24:13.625 109 12512.55 0.47 54946.95 88888.00 2012-04-18 21:24:13.750 109 12512.55 0.50 54946.97 88888.00 2012-04-18 21:24:13.875 109 12512.52 0.50 54946.97 88888.00 2012-04-18 21:24:14.000 109 12512.50 0.50 54946.97 88888.00 2012-04-18 21:24:14.125 109 12512.48 0.47 54946.97 88888.00 2012-04-18 21:24:14.250 109 12512.45 0.50 54946.97 88888.00 2012-04-18 21:24:14.375 109 12512.45 0.53 54946.97 88888.00 2012-04-18 21:24:14.500 109 12512.50 0.50 54946.95 88888.00 2012-04-18 21:24:14.625 109 12512.55 0.50 54946.97 88888.00 2012-04-18 21:24:14.750 109 12512.58 0.47 54946.97 88888.00 2012-04-18 21:24:14.875 109 12512.52 0.50 54946.97 88888.00 2012-04-18 21:24:15.000 109 12512.55 0.50 54946.95 88888.00 2012-04-18 21:24:15.125 109 12512.50 0.53 54946.97 88888.00 2012-04-18 21:24:15.250 109 12512.45 0.50 54947.00 88888.00 2012-04-18 21:24:15.375 109 12512.48 0.53 54947.00 88888.00 2012-04-18 21:24:15.500 109 12512.50 0.50 54947.00 88888.00 2012-04-18 21:24:15.625 109 12512.45 0.47 54946.97 88888.00 2012-04-18 21:24:15.750 109 12512.45 0.45 54947.00 88888.00 2012-04-18 21:24:15.875 109 12512.45 0.45 54947.00 88888.00 2012-04-18 21:24:16.000 109 12512.45 0.47 54946.97 88888.00 2012-04-18 21:24:16.125 109 12512.48 0.47 54947.00 88888.00 2012-04-18 21:24:16.250 109 12512.52 0.47 54947.00 88888.00 2012-04-18 21:24:16.375 109 12512.55 0.50 54947.00 88888.00 2012-04-18 21:24:16.500 109 12512.50 0.47 54946.97 88888.00 2012-04-18 21:24:16.625 109 12512.48 0.53 54946.97 88888.00 2012-04-18 21:24:16.750 109 12512.48 0.57 54947.00 88888.00 2012-04-18 21:24:16.875 109 12512.48 0.57 54946.97 88888.00 2012-04-18 21:24:17.000 109 12512.45 0.53 54946.97 88888.00 2012-04-18 21:24:17.125 109 12512.45 0.53 54947.00 88888.00 2012-04-18 21:24:17.250 109 12512.42 0.50 54946.97 88888.00 2012-04-18 21:24:17.375 109 12512.40 0.50 54946.97 88888.00 2012-04-18 21:24:17.500 109 12512.38 0.50 54946.95 88888.00 2012-04-18 21:24:17.625 109 12512.42 0.53 54946.97 88888.00 2012-04-18 21:24:17.750 109 12512.48 0.53 54946.97 88888.00 2012-04-18 21:24:17.875 109 12512.45 0.55 54947.00 88888.00 2012-04-18 21:24:18.000 109 12512.42 0.55 54946.97 88888.00 2012-04-18 21:24:18.125 109 12512.45 0.55 54946.97 88888.00 2012-04-18 21:24:18.250 109 12512.42 0.55 54947.00 88888.00 2012-04-18 21:24:18.375 109 12512.45 0.55 54946.95 88888.00 2012-04-18 21:24:18.500 109 12512.45 0.53 54946.95 88888.00 2012-04-18 21:24:18.625 109 12512.48 0.55 54946.93 88888.00 2012-04-18 21:24:18.750 109 12512.48 0.53 54946.95 88888.00 2012-04-18 21:24:18.875 109 12512.40 0.55 54946.93 88888.00 2012-04-18 21:24:19.000 109 12512.40 0.55 54946.95 88888.00 2012-04-18 21:24:19.125 109 12512.42 0.55 54946.97 88888.00 2012-04-18 21:24:19.250 109 12512.42 0.55 54946.97 88888.00 2012-04-18 21:24:19.375 109 12512.48 0.55 54946.95 88888.00 2012-04-18 21:24:19.500 109 12512.48 0.53 54946.95 88888.00 2012-04-18 21:24:19.625 109 12512.52 0.55 54946.95 88888.00 2012-04-18 21:24:19.750 109 12512.48 0.55 54946.95 88888.00 2012-04-18 21:24:19.875 109 12512.40 0.55 54946.97 88888.00 2012-04-18 21:24:20.000 109 12512.38 0.57 54946.95 88888.00 2012-04-18 21:24:20.125 109 12512.40 0.57 54946.97 88888.00 2012-04-18 21:24:20.250 109 12512.42 0.55 54946.97 88888.00 2012-04-18 21:24:20.375 109 12512.48 0.55 54947.00 88888.00 2012-04-18 21:24:20.500 109 12512.52 0.55 54946.97 88888.00 2012-04-18 21:24:20.625 109 12512.55 0.60 54946.97 88888.00 2012-04-18 21:24:20.750 109 12512.50 0.57 54946.95 88888.00 2012-04-18 21:24:20.875 109 12512.52 0.60 54946.97 88888.00 2012-04-18 21:24:21.000 109 12512.50 0.60 54947.00 88888.00 2012-04-18 21:24:21.125 109 12512.48 0.57 54946.97 88888.00 2012-04-18 21:24:21.250 109 12512.50 0.50 54946.93 88888.00 2012-04-18 21:24:21.375 109 12512.52 0.55 54946.93 88888.00 2012-04-18 21:24:21.500 109 12512.52 0.57 54946.93 88888.00 2012-04-18 21:24:21.625 109 12512.52 0.55 54946.93 88888.00 2012-04-18 21:24:21.750 109 12512.52 0.53 54946.93 88888.00 2012-04-18 21:24:21.875 109 12512.48 0.55 54946.95 88888.00 2012-04-18 21:24:22.000 109 12512.42 0.55 54946.95 88888.00 2012-04-18 21:24:22.125 109 12512.42 0.55 54946.97 88888.00 2012-04-18 21:24:22.250 109 12512.45 0.55 54946.97 88888.00 2012-04-18 21:24:22.375 109 12512.48 0.57 54946.95 88888.00 2012-04-18 21:24:22.500 109 12512.50 0.60 54946.95 88888.00 2012-04-18 21:24:22.625 109 12512.52 0.60 54946.95 88888.00 2012-04-18 21:24:22.750 109 12512.58 0.60 54946.93 88888.00 2012-04-18 21:24:22.875 109 12512.58 0.57 54946.95 88888.00 2012-04-18 21:24:23.000 109 12512.55 0.55 54946.90 88888.00 2012-04-18 21:24:23.125 109 12512.52 0.55 54946.93 88888.00 2012-04-18 21:24:23.250 109 12512.48 0.57 54946.95 88888.00 2012-04-18 21:24:23.375 109 12512.52 0.57 54946.95 88888.00 2012-04-18 21:24:23.500 109 12512.55 0.62 54946.95 88888.00 2012-04-18 21:24:23.625 109 12512.60 0.62 54946.97 88888.00 2012-04-18 21:24:23.750 109 12512.52 0.60 54946.97 88888.00 2012-04-18 21:24:23.875 109 12512.40 0.55 54946.97 88888.00 2012-04-18 21:24:24.000 109 12512.50 0.57 54946.95 88888.00 2012-04-18 21:24:24.125 109 12512.55 0.57 54947.00 88888.00 2012-04-18 21:24:24.250 109 12512.52 0.57 54946.95 88888.00 2012-04-18 21:24:24.375 109 12512.58 0.57 54946.95 88888.00 2012-04-18 21:24:24.500 109 12512.58 0.60 54946.95 88888.00 2012-04-18 21:24:24.625 109 12512.58 0.55 54946.97 88888.00 2012-04-18 21:24:24.750 109 12512.58 0.55 54946.97 88888.00 2012-04-18 21:24:24.875 109 12512.58 0.60 54946.97 88888.00 2012-04-18 21:24:25.000 109 12512.60 0.60 54946.95 88888.00 2012-04-18 21:24:25.125 109 12512.60 0.60 54946.95 88888.00 2012-04-18 21:24:25.250 109 12512.60 0.57 54946.97 88888.00 2012-04-18 21:24:25.375 109 12512.65 0.60 54946.97 88888.00 2012-04-18 21:24:25.500 109 12512.65 0.60 54946.95 88888.00 2012-04-18 21:24:25.625 109 12512.62 0.57 54946.93 88888.00 2012-04-18 21:24:25.750 109 12512.62 0.57 54946.95 88888.00 2012-04-18 21:24:25.875 109 12512.65 0.60 54946.95 88888.00 2012-04-18 21:24:26.000 109 12512.62 0.60 54946.97 88888.00 2012-04-18 21:24:26.125 109 12512.55 0.60 54947.00 88888.00 2012-04-18 21:24:26.250 109 12512.52 0.60 54947.00 88888.00 2012-04-18 21:24:26.375 109 12512.58 0.60 54946.97 88888.00 2012-04-18 21:24:26.500 109 12512.60 0.60 54947.00 88888.00 2012-04-18 21:24:26.625 109 12512.62 0.60 54947.00 88888.00 2012-04-18 21:24:26.750 109 12512.70 0.57 54947.00 88888.00 2012-04-18 21:24:26.875 109 12512.70 0.55 54946.97 88888.00 2012-04-18 21:24:27.000 109 12512.60 0.55 54946.97 88888.00 2012-04-18 21:24:27.125 109 12512.58 0.55 54947.00 88888.00 2012-04-18 21:24:27.250 109 12512.60 0.57 54947.00 88888.00 2012-04-18 21:24:27.375 109 12512.65 0.60 54947.00 88888.00 2012-04-18 21:24:27.500 109 12512.67 0.60 54947.03 88888.00 2012-04-18 21:24:27.625 109 12512.65 0.60 54947.00 88888.00 2012-04-18 21:24:27.750 109 12512.67 0.60 54947.00 88888.00 2012-04-18 21:24:27.875 109 12512.73 0.62 54947.00 88888.00 2012-04-18 21:24:28.000 109 12512.75 0.60 54946.97 88888.00 2012-04-18 21:24:28.125 109 12512.75 0.60 54947.00 88888.00 2012-04-18 21:24:28.250 109 12512.77 0.62 54946.97 88888.00 2012-04-18 21:24:28.375 109 12512.77 0.62 54947.00 88888.00 2012-04-18 21:24:28.500 109 12512.75 0.65 54947.00 88888.00 2012-04-18 21:24:28.625 109 12512.75 0.65 54946.97 88888.00 2012-04-18 21:24:28.750 109 12512.73 0.62 54947.00 88888.00 2012-04-18 21:24:28.875 109 12512.77 0.62 54947.00 88888.00 2012-04-18 21:24:29.000 109 12512.85 0.62 54946.97 88888.00 2012-04-18 21:24:29.125 109 12512.85 0.62 54947.03 88888.00 2012-04-18 21:24:29.250 109 12512.83 0.62 54947.00 88888.00 2012-04-18 21:24:29.375 109 12512.83 0.65 54946.97 88888.00 2012-04-18 21:24:29.500 109 12512.83 0.65 54947.00 88888.00 2012-04-18 21:24:29.625 109 12512.83 0.62 54947.00 88888.00 2012-04-18 21:24:29.750 109 12512.88 0.62 54947.03 88888.00 2012-04-18 21:24:29.875 109 12512.85 0.62 54947.05 88888.00 2012-04-18 21:24:30.000 109 12512.85 0.60 54947.03 88888.00 2012-04-18 21:24:30.125 109 12512.85 0.62 54947.03 88888.00 2012-04-18 21:24:30.250 109 12512.80 0.62 54947.03 88888.00 2012-04-18 21:24:30.375 109 12512.90 0.68 54947.00 88888.00 2012-04-18 21:24:30.500 109 12512.92 0.68 54947.05 88888.00 2012-04-18 21:24:30.625 109 12512.98 0.65 54947.05 88888.00 2012-04-18 21:24:30.750 109 12513.00 0.62 54947.05 88888.00 2012-04-18 21:24:30.875 109 12512.98 0.62 54947.05 88888.00 2012-04-18 21:24:31.000 109 12512.95 0.62 54947.05 88888.00 2012-04-18 21:24:31.125 109 12512.95 0.65 54947.03 88888.00 2012-04-18 21:24:31.250 109 12512.90 0.62 54947.03 88888.00 2012-04-18 21:24:31.375 109 12513.00 0.62 54947.03 88888.00 2012-04-18 21:24:31.500 109 12513.05 0.62 54947.00 88888.00 2012-04-18 21:24:31.625 109 12512.98 0.62 54947.03 88888.00 2012-04-18 21:24:31.750 109 12512.95 0.65 54947.03 88888.00 2012-04-18 21:24:31.875 109 12512.98 0.65 54947.03 88888.00 2012-04-18 21:24:32.000 109 12513.02 0.68 54947.00 88888.00 2012-04-18 21:24:32.125 109 12513.00 0.65 54947.00 88888.00 2012-04-18 21:24:32.250 109 12513.02 0.65 54947.03 88888.00 2012-04-18 21:24:32.375 109 12513.05 0.68 54947.03 88888.00 2012-04-18 21:24:32.500 109 12513.05 0.68 54947.03 88888.00 2012-04-18 21:24:32.625 109 12513.15 0.70 54947.05 88888.00 2012-04-18 21:24:32.750 109 12513.20 0.68 54947.07 88888.00 2012-04-18 21:24:32.875 109 12513.15 0.70 54947.05 88888.00 2012-04-18 21:24:33.000 109 12513.15 0.70 54947.05 88888.00 2012-04-18 21:24:33.125 109 12513.23 0.70 54947.03 88888.00 2012-04-18 21:24:33.250 109 12513.20 0.72 54947.00 88888.00 2012-04-18 21:24:33.375 109 12513.17 0.72 54947.05 88888.00 2012-04-18 21:24:33.500 109 12513.20 0.72 54947.05 88888.00 2012-04-18 21:24:33.625 109 12513.23 0.70 54947.05 88888.00 2012-04-18 21:24:33.750 109 12513.23 0.70 54947.00 88888.00 2012-04-18 21:24:33.875 109 12513.25 0.72 54947.03 88888.00 2012-04-18 21:24:34.000 109 12513.25 0.72 54947.03 88888.00 2012-04-18 21:24:34.125 109 12513.23 0.70 54947.05 88888.00 2012-04-18 21:24:34.250 109 12513.17 0.70 54947.05 88888.00 2012-04-18 21:24:34.375 109 12513.17 0.70 54947.03 88888.00 2012-04-18 21:24:34.500 109 12513.30 0.72 54947.03 88888.00 2012-04-18 21:24:34.625 109 12513.33 0.75 54947.03 88888.00 2012-04-18 21:24:34.750 109 12513.33 0.78 54947.05 88888.00 2012-04-18 21:24:34.875 109 12513.35 0.78 54947.07 88888.00 2012-04-18 21:24:35.000 109 12513.42 0.75 54947.07 88888.00 2012-04-18 21:24:35.125 109 12513.42 0.75 54947.07 88888.00 2012-04-18 21:24:35.250 109 12513.35 0.78 54947.10 88888.00 2012-04-18 21:24:35.375 109 12513.33 0.80 54947.12 88888.00 2012-04-18 21:24:35.500 109 12513.35 0.80 54947.15 88888.00 2012-04-18 21:24:35.625 109 12513.35 0.78 54947.12 88888.00 2012-04-18 21:24:35.750 109 12513.33 0.80 54947.10 88888.00 2012-04-18 21:24:35.875 109 12513.40 0.80 54947.07 88888.00 2012-04-18 21:24:36.000 109 12513.40 0.82 54947.07 88888.00 2012-04-18 21:24:36.125 109 12513.38 0.85 54947.10 88888.00 2012-04-18 21:24:36.250 109 12513.35 0.80 54947.07 88888.00 2012-04-18 21:24:36.375 109 12513.40 0.82 54947.05 88888.00 2012-04-18 21:24:36.500 109 12513.42 0.82 54947.07 88888.00 2012-04-18 21:24:36.625 109 12513.48 0.85 54947.10 88888.00 2012-04-18 21:24:36.750 109 12513.45 0.90 54947.12 88888.00 2012-04-18 21:24:36.875 109 12513.40 0.88 54947.15 88888.00 2012-04-18 21:24:37.000 109 12513.40 0.88 54947.12 88888.00 2012-04-18 21:24:37.125 109 12513.40 0.88 54947.12 88888.00 2012-04-18 21:24:37.250 109 12513.38 0.90 54947.12 88888.00 2012-04-18 21:24:37.375 109 12513.48 0.90 54947.15 88888.00 2012-04-18 21:24:37.500 109 12513.50 0.90 54947.15 88888.00 2012-04-18 21:24:37.625 109 12513.45 0.88 54947.12 88888.00 2012-04-18 21:24:37.750 109 12513.42 0.88 54947.15 88888.00 2012-04-18 21:24:37.875 109 12513.42 0.90 54947.12 88888.00 2012-04-18 21:24:38.000 109 12513.52 0.93 54947.12 88888.00 2012-04-18 21:24:38.125 109 12513.48 0.93 54947.12 88888.00 2012-04-18 21:24:38.250 109 12513.48 0.93 54947.15 88888.00 2012-04-18 21:24:38.375 109 12513.55 0.95 54947.15 88888.00 2012-04-18 21:24:38.500 109 12513.55 0.93 54947.15 88888.00 2012-04-18 21:24:38.625 109 12513.50 0.93 54947.12 88888.00 2012-04-18 21:24:38.750 109 12513.55 0.95 54947.15 88888.00 2012-04-18 21:24:38.875 109 12513.58 0.97 54947.18 88888.00 2012-04-18 21:24:39.000 109 12513.60 0.97 54947.15 88888.00 2012-04-18 21:24:39.125 109 12513.58 0.97 54947.12 88888.00 2012-04-18 21:24:39.250 109 12513.52 0.97 54947.12 88888.00 2012-04-18 21:24:39.375 109 12513.52 0.95 54947.12 88888.00 2012-04-18 21:24:39.500 109 12513.62 1.02 54947.18 88888.00 2012-04-18 21:24:39.625 109 12513.62 1.02 54947.18 88888.00 2012-04-18 21:24:39.750 109 12513.52 0.97 54947.15 88888.00 2012-04-18 21:24:39.875 109 12513.52 1.02 54947.18 88888.00 2012-04-18 21:24:40.000 109 12513.58 1.02 54947.18 88888.00 2012-04-18 21:24:40.125 109 12513.62 1.07 54947.20 88888.00 2012-04-18 21:24:40.250 109 12513.60 1.05 54947.18 88888.00 2012-04-18 21:24:40.375 109 12513.60 1.07 54947.18 88888.00 2012-04-18 21:24:40.500 109 12513.62 1.05 54947.18 88888.00 2012-04-18 21:24:40.625 109 12513.55 1.07 54947.18 88888.00 2012-04-18 21:24:40.750 109 12513.55 1.07 54947.20 88888.00 2012-04-18 21:24:40.875 109 12513.60 1.07 54947.18 88888.00 2012-04-18 21:24:41.000 109 12513.62 1.07 54947.15 88888.00 2012-04-18 21:24:41.125 109 12513.62 1.10 54947.18 88888.00 2012-04-18 21:24:41.250 109 12513.58 1.12 54947.20 88888.00 2012-04-18 21:24:41.375 109 12513.58 1.12 54947.18 88888.00 2012-04-18 21:24:41.500 109 12513.62 1.12 54947.18 88888.00 2012-04-18 21:24:41.625 109 12513.67 1.20 54947.20 88888.00 2012-04-18 21:24:41.750 109 12513.67 1.20 54947.20 88888.00 2012-04-18 21:24:41.875 109 12513.67 1.18 54947.20 88888.00 2012-04-18 21:24:42.000 109 12513.62 1.12 54947.18 88888.00 2012-04-18 21:24:42.125 109 12513.58 1.12 54947.18 88888.00 2012-04-18 21:24:42.250 109 12513.50 1.20 54947.22 88888.00 2012-04-18 21:24:42.375 109 12513.52 1.23 54947.20 88888.00 2012-04-18 21:24:42.500 109 12513.52 1.20 54947.20 88888.00 2012-04-18 21:24:42.625 109 12513.58 1.20 54947.18 88888.00 2012-04-18 21:24:42.750 109 12513.62 1.20 54947.20 88888.00 2012-04-18 21:24:42.875 109 12513.60 1.20 54947.18 88888.00 2012-04-18 21:24:43.000 109 12513.58 1.20 54947.18 88888.00 2012-04-18 21:24:43.125 109 12513.58 1.23 54947.20 88888.00 2012-04-18 21:24:43.250 109 12513.52 1.20 54947.20 88888.00 2012-04-18 21:24:43.375 109 12513.55 1.23 54947.22 88888.00 2012-04-18 21:24:43.500 109 12513.58 1.25 54947.22 88888.00 2012-04-18 21:24:43.625 109 12513.58 1.25 54947.22 88888.00 2012-04-18 21:24:43.750 109 12513.58 1.25 54947.22 88888.00 2012-04-18 21:24:43.875 109 12513.60 1.25 54947.22 88888.00 2012-04-18 21:24:44.000 109 12513.65 1.27 54947.20 88888.00 2012-04-18 21:24:44.125 109 12513.65 1.23 54947.22 88888.00 2012-04-18 21:24:44.250 109 12513.62 1.27 54947.25 88888.00 2012-04-18 21:24:44.375 109 12513.58 1.30 54947.22 88888.00 2012-04-18 21:24:44.500 109 12513.52 1.25 54947.22 88888.00 2012-04-18 21:24:44.625 109 12513.50 1.23 54947.22 88888.00 2012-04-18 21:24:44.750 109 12513.52 1.25 54947.22 88888.00 2012-04-18 21:24:44.875 109 12513.58 1.27 54947.22 88888.00 2012-04-18 21:24:45.000 109 12513.58 1.30 54947.22 88888.00 2012-04-18 21:24:45.125 109 12513.60 1.30 54947.22 88888.00 2012-04-18 21:24:45.250 109 12513.58 1.27 54947.28 88888.00 2012-04-18 21:24:45.375 109 12513.60 1.30 54947.30 88888.00 2012-04-18 21:24:45.500 109 12513.60 1.27 54947.28 88888.00 2012-04-18 21:24:45.625 109 12513.55 1.30 54947.25 88888.00 2012-04-18 21:24:45.750 109 12513.48 1.32 54947.25 88888.00 2012-04-18 21:24:45.875 109 12513.50 1.32 54947.25 88888.00 2012-04-18 21:24:46.000 109 12513.55 1.30 54947.28 88888.00 2012-04-18 21:24:46.125 109 12513.58 1.30 54947.28 88888.00 2012-04-18 21:24:46.250 109 12513.50 1.30 54947.28 88888.00 2012-04-18 21:24:46.375 109 12513.55 1.32 54947.28 88888.00 2012-04-18 21:24:46.500 109 12513.55 1.35 54947.25 88888.00 2012-04-18 21:24:46.625 109 12513.52 1.35 54947.28 88888.00 2012-04-18 21:24:46.750 109 12513.50 1.32 54947.28 88888.00 2012-04-18 21:24:46.875 109 12513.42 1.35 54947.25 88888.00 2012-04-18 21:24:47.000 109 12513.45 1.35 54947.22 88888.00 2012-04-18 21:24:47.125 109 12513.50 1.35 54947.25 88888.00 2012-04-18 21:24:47.250 109 12513.50 1.32 54947.25 88888.00 2012-04-18 21:24:47.375 109 12513.48 1.30 54947.25 88888.00 2012-04-18 21:24:47.500 109 12513.45 1.32 54947.25 88888.00 2012-04-18 21:24:47.625 109 12513.50 1.35 54947.25 88888.00 2012-04-18 21:24:47.750 109 12513.50 1.35 54947.25 88888.00 2012-04-18 21:24:47.875 109 12513.58 1.35 54947.25 88888.00 2012-04-18 21:24:48.000 109 12513.60 1.32 54947.25 88888.00 2012-04-18 21:24:48.125 109 12513.55 1.32 54947.25 88888.00 2012-04-18 21:24:48.250 109 12513.50 1.32 54947.28 88888.00 2012-04-18 21:24:48.375 109 12513.55 1.35 54947.30 88888.00 2012-04-18 21:24:48.500 109 12513.58 1.38 54947.28 88888.00 2012-04-18 21:24:48.625 109 12513.55 1.35 54947.28 88888.00 2012-04-18 21:24:48.750 109 12513.55 1.30 54947.28 88888.00 2012-04-18 21:24:48.875 109 12513.52 1.35 54947.25 88888.00 2012-04-18 21:24:49.000 109 12513.52 1.32 54947.25 88888.00 2012-04-18 21:24:49.125 109 12513.55 1.32 54947.22 88888.00 2012-04-18 21:24:49.250 109 12513.58 1.30 54947.25 88888.00 2012-04-18 21:24:49.375 109 12513.60 1.35 54947.25 88888.00 2012-04-18 21:24:49.500 109 12513.52 1.32 54947.28 88888.00 2012-04-18 21:24:49.625 109 12513.45 1.30 54947.25 88888.00 2012-04-18 21:24:49.750 109 12513.45 1.30 54947.25 88888.00 2012-04-18 21:24:49.875 109 12513.52 1.32 54947.25 88888.00 2012-04-18 21:24:50.000 109 12513.60 1.27 54947.28 88888.00 2012-04-18 21:24:50.125 109 12513.60 1.27 54947.28 88888.00 2012-04-18 21:24:50.250 109 12513.55 1.25 54947.28 88888.00 2012-04-18 21:24:50.375 109 12513.55 1.30 54947.28 88888.00 2012-04-18 21:24:50.500 109 12513.55 1.27 54947.28 88888.00 2012-04-18 21:24:50.625 109 12513.52 1.27 54947.25 88888.00 2012-04-18 21:24:50.750 109 12513.48 1.25 54947.28 88888.00 2012-04-18 21:24:50.875 109 12513.48 1.27 54947.25 88888.00 2012-04-18 21:24:51.000 109 12513.48 1.27 54947.25 88888.00 2012-04-18 21:24:51.125 109 12513.50 1.25 54947.28 88888.00 2012-04-18 21:24:51.250 109 12513.50 1.27 54947.25 88888.00 2012-04-18 21:24:51.375 109 12513.52 1.27 54947.28 88888.00 2012-04-18 21:24:51.500 109 12513.45 1.27 54947.28 88888.00 2012-04-18 21:24:51.625 109 12513.40 1.23 54947.25 88888.00 2012-04-18 21:24:51.750 109 12513.38 1.23 54947.25 88888.00 2012-04-18 21:24:51.875 109 12513.42 1.20 54947.25 88888.00 2012-04-18 21:24:52.000 109 12513.45 1.20 54947.25 88888.00 2012-04-18 21:24:52.125 109 12513.42 1.23 54947.25 88888.00 2012-04-18 21:24:52.250 109 12513.45 1.18 54947.25 88888.00 2012-04-18 21:24:52.375 109 12513.38 1.18 54947.25 88888.00 2012-04-18 21:24:52.500 109 12513.33 1.18 54947.25 88888.00 2012-04-18 21:24:52.625 109 12513.42 1.20 54947.25 88888.00 2012-04-18 21:24:52.750 109 12513.40 1.20 54947.28 88888.00 2012-04-18 21:24:52.875 109 12513.35 1.12 54947.28 88888.00 2012-04-18 21:24:53.000 109 12513.30 1.15 54947.25 88888.00 2012-04-18 21:24:53.125 109 12513.23 1.12 54947.28 88888.00 2012-04-18 21:24:53.250 109 12513.20 1.07 54947.28 88888.00 2012-04-18 21:24:53.375 109 12513.27 1.07 54947.25 88888.00 2012-04-18 21:24:53.500 109 12513.40 1.12 54947.25 88888.00 2012-04-18 21:24:53.625 109 12513.40 1.10 54947.28 88888.00 2012-04-18 21:24:53.750 109 12513.35 1.07 54947.28 88888.00 2012-04-18 21:24:53.875 109 12513.38 1.05 54947.25 88888.00 2012-04-18 21:24:54.000 109 12513.33 1.07 54947.25 88888.00 2012-04-18 21:24:54.125 109 12513.30 1.05 54947.28 88888.00 2012-04-18 21:24:54.250 109 12513.27 1.07 54947.25 88888.00 2012-04-18 21:24:54.375 109 12513.30 1.02 54947.25 88888.00 2012-04-18 21:24:54.500 109 12513.25 1.00 54947.22 88888.00 2012-04-18 21:24:54.625 109 12513.27 1.02 54947.22 88888.00 2012-04-18 21:24:54.750 109 12513.23 1.02 54947.22 88888.00 2012-04-18 21:24:54.875 109 12513.23 1.02 54947.25 88888.00 2012-04-18 21:24:55.000 109 12513.20 1.00 54947.25 88888.00 2012-04-18 21:24:55.125 109 12513.17 0.97 54947.25 88888.00 2012-04-18 21:24:55.250 109 12513.12 0.97 54947.28 88888.00 2012-04-18 21:24:55.375 109 12513.17 0.97 54947.28 88888.00 2012-04-18 21:24:55.500 109 12513.20 0.95 54947.25 88888.00 2012-04-18 21:24:55.625 109 12513.20 0.90 54947.25 88888.00 2012-04-18 21:24:55.750 109 12513.17 0.88 54947.22 88888.00 2012-04-18 21:24:55.875 109 12513.10 0.88 54947.22 88888.00 2012-04-18 21:24:56.000 109 12513.08 0.88 54947.25 88888.00 2012-04-18 21:24:56.125 109 12513.10 0.82 54947.22 88888.00 2012-04-18 21:24:56.250 109 12513.17 0.82 54947.22 88888.00 2012-04-18 21:24:56.375 109 12513.20 0.82 54947.25 88888.00 2012-04-18 21:24:56.500 109 12513.17 0.82 54947.22 88888.00 2012-04-18 21:24:56.625 109 12513.10 0.80 54947.25 88888.00 2012-04-18 21:24:56.750 109 12513.05 0.80 54947.25 88888.00 2012-04-18 21:24:56.875 109 12513.05 0.80 54947.25 88888.00 2012-04-18 21:24:57.000 109 12513.05 0.78 54947.22 88888.00 2012-04-18 21:24:57.125 109 12513.05 0.80 54947.22 88888.00 2012-04-18 21:24:57.250 109 12513.02 0.78 54947.25 88888.00 2012-04-18 21:24:57.375 109 12513.00 0.78 54947.25 88888.00 2012-04-18 21:24:57.500 109 12513.00 0.75 54947.25 88888.00 2012-04-18 21:24:57.625 109 12512.95 0.75 54947.25 88888.00 2012-04-18 21:24:57.750 109 12512.98 0.75 54947.28 88888.00 2012-04-18 21:24:57.875 109 12512.98 0.72 54947.25 88888.00 2012-04-18 21:24:58.000 109 12513.02 0.68 54947.22 88888.00 2012-04-18 21:24:58.125 109 12513.08 0.62 54947.22 88888.00 2012-04-18 21:24:58.250 109 12513.02 0.62 54947.22 88888.00 2012-04-18 21:24:58.375 109 12513.02 0.65 54947.25 88888.00 2012-04-18 21:24:58.500 109 12513.02 0.62 54947.25 88888.00 2012-04-18 21:24:58.625 109 12513.05 0.60 54947.25 88888.00 2012-04-18 21:24:58.750 109 12513.10 0.57 54947.22 88888.00 2012-04-18 21:24:58.875 109 12513.17 0.57 54947.22 88888.00 2012-04-18 21:24:59.000 109 12513.17 0.55 54947.22 88888.00 2012-04-18 21:24:59.125 109 12513.10 0.55 54947.25 88888.00 2012-04-18 21:24:59.250 109 12513.05 0.47 54947.25 88888.00 2012-04-18 21:24:59.375 109 12513.08 0.47 54947.22 88888.00 2012-04-18 21:24:59.500 109 12513.10 0.47 54947.25 88888.00 2012-04-18 21:24:59.625 109 12513.05 0.50 54947.28 88888.00 2012-04-18 21:24:59.750 109 12513.08 0.53 54947.25 88888.00 2012-04-18 21:24:59.875 109 12513.08 0.47 54947.30 88888.00 2012-04-18 21:25:00.000 109 12513.02 0.47 54947.28 88888.00 2012-04-18 21:25:00.125 109 12513.02 0.45 54947.28 88888.00 2012-04-18 21:25:00.250 109 12513.02 0.45 54947.25 88888.00 2012-04-18 21:25:00.375 109 12513.05 0.45 54947.20 88888.00 2012-04-18 21:25:00.500 109 12513.00 0.42 54947.20 88888.00 2012-04-18 21:25:00.625 109 12512.98 0.40 54947.20 88888.00 2012-04-18 21:25:00.750 109 12513.00 0.38 54947.20 88888.00 2012-04-18 21:25:00.875 109 12512.98 0.35 54947.18 88888.00 2012-04-18 21:25:01.000 109 12512.98 0.33 54947.18 88888.00 2012-04-18 21:25:01.125 109 12513.00 0.33 54947.18 88888.00 2012-04-18 21:25:01.250 109 12512.98 0.30 54947.20 88888.00 2012-04-18 21:25:01.375 109 12513.00 0.30 54947.20 88888.00 2012-04-18 21:25:01.500 109 12512.98 0.30 54947.22 88888.00 2012-04-18 21:25:01.625 109 12513.00 0.30 54947.22 88888.00 2012-04-18 21:25:01.750 109 12512.98 0.25 54947.22 88888.00 2012-04-18 21:25:01.875 109 12512.98 0.25 54947.22 88888.00 2012-04-18 21:25:02.000 109 12513.00 0.23 54947.20 88888.00 2012-04-18 21:25:02.125 109 12513.02 0.20 54947.20 88888.00 2012-04-18 21:25:02.250 109 12513.02 0.20 54947.22 88888.00 2012-04-18 21:25:02.375 109 12512.95 0.17 54947.20 88888.00 2012-04-18 21:25:02.500 109 12512.98 0.15 54947.18 88888.00 2012-04-18 21:25:02.625 109 12512.95 0.15 54947.20 88888.00 2012-04-18 21:25:02.750 109 12512.95 0.17 54947.18 88888.00 2012-04-18 21:25:02.875 109 12512.98 0.17 54947.20 88888.00 2012-04-18 21:25:03.000 109 12512.92 0.20 54947.18 88888.00 2012-04-18 21:25:03.125 109 12512.90 0.15 54947.18 88888.00 2012-04-18 21:25:03.250 109 12512.92 0.12 54947.18 88888.00 2012-04-18 21:25:03.375 109 12512.98 0.12 54947.18 88888.00 2012-04-18 21:25:03.500 109 12512.95 0.15 54947.22 88888.00 2012-04-18 21:25:03.625 109 12512.85 0.15 54947.22 88888.00 2012-04-18 21:25:03.750 109 12512.80 0.12 54947.22 88888.00 2012-04-18 21:25:03.875 109 12512.77 0.07 54947.22 88888.00 2012-04-18 21:25:04.000 109 12512.85 0.07 54947.18 88888.00 2012-04-18 21:25:04.125 109 12512.88 0.05 54947.22 88888.00 2012-04-18 21:25:04.250 109 12512.85 0.03 54947.20 88888.00 2012-04-18 21:25:04.375 109 12512.83 0.03 54947.18 88888.00 2012-04-18 21:25:04.500 109 12512.83 0.05 54947.18 88888.00 2012-04-18 21:25:04.625 109 12512.88 0.05 54947.18 88888.00 2012-04-18 21:25:04.750 109 12512.92 0.05 54947.20 88888.00 2012-04-18 21:25:04.875 109 12512.92 0.00 54947.20 88888.00 2012-04-18 21:25:05.000 109 12512.88 0.00 54947.20 88888.00 2012-04-18 21:25:05.125 109 12512.85 0.00 54947.20 88888.00 2012-04-18 21:25:05.250 109 12512.88 0.00 54947.22 88888.00 2012-04-18 21:25:05.375 109 12512.88 0.03 54947.22 88888.00 2012-04-18 21:25:05.500 109 12512.88 0.03 54947.20 88888.00 2012-04-18 21:25:05.625 109 12512.85 -0.03 54947.20 88888.00 2012-04-18 21:25:05.750 109 12512.85 -0.05 54947.20 88888.00 2012-04-18 21:25:05.875 109 12512.83 -0.05 54947.20 88888.00 2012-04-18 21:25:06.000 109 12512.77 -0.05 54947.20 88888.00 2012-04-18 21:25:06.125 109 12512.70 -0.03 54947.25 88888.00 2012-04-18 21:25:06.250 109 12512.75 -0.05 54947.22 88888.00 2012-04-18 21:25:06.375 109 12512.80 -0.05 54947.22 88888.00 2012-04-18 21:25:06.500 109 12512.85 -0.07 54947.22 88888.00 2012-04-18 21:25:06.625 109 12512.88 -0.07 54947.20 88888.00 2012-04-18 21:25:06.750 109 12512.88 -0.10 54947.18 88888.00 2012-04-18 21:25:06.875 109 12512.88 -0.10 54947.18 88888.00 2012-04-18 21:25:07.000 109 12512.85 -0.10 54947.20 88888.00 2012-04-18 21:25:07.125 109 12512.80 -0.07 54947.22 88888.00 2012-04-18 21:25:07.250 109 12512.80 -0.10 54947.25 88888.00 2012-04-18 21:25:07.375 109 12512.80 -0.07 54947.22 88888.00 2012-04-18 21:25:07.500 109 12512.88 -0.10 54947.20 88888.00 2012-04-18 21:25:07.625 109 12512.95 -0.12 54947.20 88888.00 2012-04-18 21:25:07.750 109 12512.95 -0.12 54947.20 88888.00 2012-04-18 21:25:07.875 109 12512.88 -0.17 54947.20 88888.00 2012-04-18 21:25:08.000 109 12512.85 -0.12 54947.20 88888.00 2012-04-18 21:25:08.125 109 12512.92 -0.10 54947.20 88888.00 2012-04-18 21:25:08.250 109 12512.90 -0.12 54947.20 88888.00 2012-04-18 21:25:08.375 109 12512.83 -0.15 54947.20 88888.00 2012-04-18 21:25:08.500 109 12512.80 -0.20 54947.20 88888.00 2012-04-18 21:25:08.625 109 12512.83 -0.20 54947.20 88888.00 2012-04-18 21:25:08.750 109 12512.80 -0.15 54947.22 88888.00 2012-04-18 21:25:08.875 109 12512.80 -0.12 54947.22 88888.00 2012-04-18 21:25:09.000 109 12512.77 -0.15 54947.18 88888.00 2012-04-18 21:25:09.125 109 12512.75 -0.15 54947.20 88888.00 2012-04-18 21:25:09.250 109 12512.75 -0.17 54947.18 88888.00 2012-04-18 21:25:09.375 109 12512.73 -0.17 54947.18 88888.00 2012-04-18 21:25:09.500 109 12512.73 -0.17 54947.20 88888.00 2012-04-18 21:25:09.625 109 12512.75 -0.17 54947.18 88888.00 2012-04-18 21:25:09.750 109 12512.80 -0.15 54947.18 88888.00 2012-04-18 21:25:09.875 109 12512.80 -0.17 54947.18 88888.00 2012-04-18 21:25:10.000 109 12512.80 -0.17 54947.18 88888.00 2012-04-18 21:25:10.125 109 12512.77 -0.15 54947.22 88888.00 2012-04-18 21:25:10.250 109 12512.73 -0.15 54947.20 88888.00 2012-04-18 21:25:10.375 109 12512.75 -0.10 54947.22 88888.00 2012-04-18 21:25:10.500 109 12512.75 -0.12 54947.20 88888.00 2012-04-18 21:25:10.625 109 12512.77 -0.17 54947.20 88888.00 2012-04-18 21:25:10.750 109 12512.77 -0.15 54947.22 88888.00 2012-04-18 21:25:10.875 109 12512.73 -0.17 54947.22 88888.00 2012-04-18 21:25:11.000 109 12512.75 -0.17 54947.20 88888.00 2012-04-18 21:25:11.125 109 12512.75 -0.17 54947.20 88888.00 2012-04-18 21:25:11.250 109 12512.77 -0.23 54947.20 88888.00 2012-04-18 21:25:11.375 109 12512.75 -0.20 54947.18 88888.00 2012-04-18 21:25:11.500 109 12512.70 -0.20 54947.18 88888.00 2012-04-18 21:25:11.625 109 12512.77 -0.17 54947.18 88888.00 2012-04-18 21:25:11.750 109 12512.80 -0.20 54947.20 88888.00 2012-04-18 21:25:11.875 109 12512.77 -0.17 54947.30 88888.00 2012-04-18 21:25:12.000 109 12512.77 -0.17 54947.28 88888.00 2012-04-18 21:25:12.125 109 12512.83 -0.17 54947.18 88888.00 2012-04-18 21:25:12.250 109 12512.85 -0.23 54947.18 88888.00 2012-04-18 21:25:12.375 109 12512.80 -0.20 54947.18 88888.00 2012-04-18 21:25:12.500 109 12512.83 -0.23 54947.20 88888.00 2012-04-18 21:25:12.625 109 12512.85 -0.17 54947.22 88888.00 2012-04-18 21:25:12.750 109 12512.88 -0.17 54947.22 88888.00 2012-04-18 21:25:12.875 109 12512.83 -0.17 54947.25 88888.00 2012-04-18 21:25:13.000 109 12512.80 -0.20 54947.25 88888.00 2012-04-18 21:25:13.125 109 12512.80 -0.20 54947.25 88888.00 2012-04-18 21:25:13.250 109 12512.88 -0.20 54947.22 88888.00 2012-04-18 21:25:13.375 109 12512.90 -0.17 54947.22 88888.00 2012-04-18 21:25:13.500 109 12512.90 -0.17 54947.20 88888.00 2012-04-18 21:25:13.625 109 12512.85 -0.17 54947.18 88888.00 2012-04-18 21:25:13.750 109 12512.88 -0.17 54947.20 88888.00 2012-04-18 21:25:13.875 109 12512.88 -0.17 54947.22 88888.00 2012-04-18 21:25:14.000 109 12512.80 -0.17 54947.18 88888.00 2012-04-18 21:25:14.125 109 12512.83 -0.12 54947.20 88888.00 2012-04-18 21:25:14.250 109 12512.85 -0.15 54947.20 88888.00 2012-04-18 21:25:14.375 109 12512.88 -0.15 54947.20 88888.00 2012-04-18 21:25:14.500 109 12512.83 -0.15 54947.20 88888.00 2012-04-18 21:25:14.625 109 12512.83 -0.15 54947.20 88888.00 2012-04-18 21:25:14.750 109 12512.88 -0.15 54947.20 88888.00 2012-04-18 21:25:14.875 109 12512.88 -0.12 54947.20 88888.00 2012-04-18 21:25:15.000 109 12512.90 -0.10 54947.20 88888.00 2012-04-18 21:25:15.125 109 12512.92 -0.10 54947.22 88888.00 2012-04-18 21:25:15.250 109 12512.85 -0.12 54947.22 88888.00 2012-04-18 21:25:15.375 109 12512.83 -0.12 54947.22 88888.00 2012-04-18 21:25:15.500 109 12512.85 -0.10 54947.22 88888.00 2012-04-18 21:25:15.625 109 12512.85 -0.07 54947.22 88888.00 2012-04-18 21:25:15.750 109 12512.85 -0.10 54947.22 88888.00 2012-04-18 21:25:15.875 109 12512.85 -0.10 54947.18 88888.00 2012-04-18 21:25:16.000 109 12512.88 -0.10 54947.18 88888.00 2012-04-18 21:25:16.125 109 12512.88 -0.10 54947.20 88888.00 2012-04-18 21:25:16.250 109 12512.90 -0.15 54947.20 88888.00 2012-04-18 21:25:16.375 109 12512.92 -0.07 54947.18 88888.00 2012-04-18 21:25:16.500 109 12512.92 -0.07 54947.18 88888.00 2012-04-18 21:25:16.625 109 12512.98 -0.07 54947.18 88888.00 2012-04-18 21:25:16.750 109 12512.95 -0.07 54947.18 88888.00 2012-04-18 21:25:16.875 109 12513.00 -0.05 54947.22 88888.00 2012-04-18 21:25:17.000 109 12513.00 -0.03 54947.22 88888.00 2012-04-18 21:25:17.125 109 12513.00 -0.03 54947.20 88888.00 2012-04-18 21:25:17.250 109 12513.05 -0.05 54947.18 88888.00 2012-04-18 21:25:17.375 109 12513.08 -0.03 54947.18 88888.00 2012-04-18 21:25:17.500 109 12513.05 -0.03 54947.20 88888.00 2012-04-18 21:25:17.625 109 12512.98 -0.05 54947.20 88888.00 2012-04-18 21:25:17.750 109 12513.00 -0.03 54947.20 88888.00 2012-04-18 21:25:17.875 109 12513.10 0.00 54947.18 88888.00 2012-04-18 21:25:18.000 109 12513.05 -0.03 54947.15 88888.00 2012-04-18 21:25:18.125 109 12513.02 -0.03 54947.15 88888.00 2012-04-18 21:25:18.250 109 12512.98 0.00 54947.18 88888.00 2012-04-18 21:25:18.375 109 12512.98 0.03 54947.15 88888.00 2012-04-18 21:25:18.500 109 12513.00 0.03 54947.12 88888.00 2012-04-18 21:25:18.625 109 12513.02 0.03 54947.12 88888.00 2012-04-18 21:25:18.750 109 12513.05 0.00 54947.15 88888.00 2012-04-18 21:25:18.875 109 12513.17 0.00 54947.18 88888.00 2012-04-18 21:25:19.000 109 12513.23 0.05 54947.18 88888.00 2012-04-18 21:25:19.125 109 12513.15 0.00 54947.15 88888.00 2012-04-18 21:25:19.250 109 12513.08 0.03 54947.15 88888.00 2012-04-18 21:25:19.375 109 12513.12 0.03 54947.15 88888.00 2012-04-18 21:25:19.500 109 12513.15 0.03 54947.15 88888.00 2012-04-18 21:25:19.625 109 12513.15 0.05 54947.15 88888.00 2012-04-18 21:25:19.750 109 12513.17 0.07 54947.15 88888.00 2012-04-18 21:25:19.875 109 12513.12 0.07 54947.18 88888.00 2012-04-18 21:25:20.000 109 12513.08 0.07 54947.18 88888.00 2012-04-18 21:25:20.125 109 12513.02 0.07 54947.18 88888.00 2012-04-18 21:25:20.250 109 12513.05 0.12 54947.15 88888.00 2012-04-18 21:25:20.375 109 12513.08 0.12 54947.12 88888.00 2012-04-18 21:25:20.500 109 12513.10 0.12 54947.15 88888.00 2012-04-18 21:25:20.625 109 12513.12 0.15 54947.15 88888.00 2012-04-18 21:25:20.750 109 12513.08 0.15 54947.12 88888.00 2012-04-18 21:25:20.875 109 12513.08 0.15 54947.15 88888.00 2012-04-18 21:25:21.000 109 12513.08 0.12 54947.15 88888.00 2012-04-18 21:25:21.125 109 12513.10 0.15 54947.15 88888.00 2012-04-18 21:25:21.250 109 12513.08 0.12 54947.12 88888.00 2012-04-18 21:25:21.375 109 12513.08 0.15 54947.12 88888.00 2012-04-18 21:25:21.500 109 12513.05 0.15 54947.12 88888.00 2012-04-18 21:25:21.625 109 12513.10 0.17 54947.12 88888.00 2012-04-18 21:25:21.750 109 12513.17 0.17 54947.12 88888.00 2012-04-18 21:25:21.875 109 12513.17 0.15 54947.10 88888.00 2012-04-18 21:25:22.000 109 12513.15 0.17 54947.10 88888.00 2012-04-18 21:25:22.125 109 12513.23 0.20 54947.12 88888.00 2012-04-18 21:25:22.250 109 12513.20 0.17 54947.12 88888.00 2012-04-18 21:25:22.375 109 12513.17 0.17 54947.10 88888.00 2012-04-18 21:25:22.500 109 12513.12 0.23 54947.10 88888.00 2012-04-18 21:25:22.625 109 12513.10 0.28 54947.10 88888.00 2012-04-18 21:25:22.750 109 12513.12 0.25 54947.07 88888.00 2012-04-18 21:25:22.875 109 12513.25 0.20 54947.07 88888.00 2012-04-18 21:25:23.000 109 12513.33 0.23 54947.10 88888.00 2012-04-18 21:25:23.125 109 12513.38 0.25 54947.10 88888.00 2012-04-18 21:25:23.250 109 12513.35 0.23 54947.10 88888.00 2012-04-18 21:25:23.375 109 12513.27 0.25 54947.07 88888.00 2012-04-18 21:25:23.500 109 12513.23 0.25 54947.10 88888.00 2012-04-18 21:25:23.625 109 12513.23 0.28 54947.07 88888.00 2012-04-18 21:25:23.750 109 12513.27 0.25 54947.10 88888.00 2012-04-18 21:25:23.875 109 12513.35 0.28 54947.07 88888.00 2012-04-18 21:25:24.000 109 12513.30 0.30 54947.07 88888.00 2012-04-18 21:25:24.125 109 12513.30 0.33 54947.15 88888.00 2012-04-18 21:25:24.250 109 12513.30 0.38 54947.15 88888.00 2012-04-18 21:25:24.375 109 12513.30 0.38 54947.12 88888.00 2012-04-18 21:25:24.500 109 12513.33 0.33 54947.07 88888.00 2012-04-18 21:25:24.625 109 12513.35 0.33 54947.07 88888.00 2012-04-18 21:25:24.750 109 12513.33 0.35 54947.10 88888.00 2012-04-18 21:25:24.875 109 12513.30 0.35 54947.10 88888.00 2012-04-18 21:25:25.000 109 12513.30 0.38 54947.05 88888.00 2012-04-18 21:25:25.125 109 12513.23 0.38 54947.07 88888.00 2012-04-18 21:25:25.250 109 12513.27 0.38 54947.07 88888.00 2012-04-18 21:25:25.375 109 12513.38 0.38 54947.07 88888.00 2012-04-18 21:25:25.500 109 12513.42 0.38 54947.05 88888.00 2012-04-18 21:25:25.625 109 12513.45 0.35 54947.05 88888.00 2012-04-18 21:25:25.750 109 12513.42 0.35 54947.07 88888.00 2012-04-18 21:25:25.875 109 12513.42 0.38 54947.07 88888.00 2012-04-18 21:25:26.000 109 12513.48 0.38 54947.05 88888.00 2012-04-18 21:25:26.125 109 12513.50 0.40 54947.07 88888.00 2012-04-18 21:25:26.250 109 12513.40 0.40 54947.10 88888.00 2012-04-18 21:25:26.375 109 12513.35 0.42 54947.10 88888.00 2012-04-18 21:25:26.500 109 12513.30 0.42 54947.07 88888.00 2012-04-18 21:25:26.625 109 12513.35 0.40 54947.05 88888.00 2012-04-18 21:25:26.750 109 12513.35 0.40 54947.05 88888.00 2012-04-18 21:25:26.875 109 12513.38 0.38 54947.05 88888.00 2012-04-18 21:25:27.000 109 12513.40 0.40 54947.05 88888.00 2012-04-18 21:25:27.125 109 12513.40 0.45 54947.07 88888.00 2012-04-18 21:25:27.250 109 12513.42 0.45 54947.05 88888.00 2012-04-18 21:25:27.375 109 12513.42 0.40 54947.03 88888.00 2012-04-18 21:25:27.500 109 12513.40 0.40 54947.00 88888.00 2012-04-18 21:25:27.625 109 12513.40 0.40 54947.00 88888.00 2012-04-18 21:25:27.750 109 12513.45 0.40 54947.03 88888.00 2012-04-18 21:25:27.875 109 12513.45 0.40 54947.03 88888.00 2012-04-18 21:25:28.000 109 12513.45 0.40 54947.00 88888.00 2012-04-18 21:25:28.125 109 12513.42 0.42 54947.03 88888.00 2012-04-18 21:25:28.250 109 12513.45 0.42 54947.00 88888.00 2012-04-18 21:25:28.375 109 12513.48 0.42 54947.00 88888.00 2012-04-18 21:25:28.500 109 12513.45 0.42 54947.03 88888.00 2012-04-18 21:25:28.625 109 12513.48 0.40 54947.05 88888.00 2012-04-18 21:25:28.750 109 12513.50 0.42 54947.05 88888.00 2012-04-18 21:25:28.875 109 12513.50 0.42 54947.03 88888.00 2012-04-18 21:25:29.000 109 12513.52 0.45 54947.03 88888.00 2012-04-18 21:25:29.125 109 12513.50 0.45 54947.03 88888.00 2012-04-18 21:25:29.250 109 12513.50 0.40 54947.03 88888.00 2012-04-18 21:25:29.375 109 12513.50 0.42 54947.03 88888.00 2012-04-18 21:25:29.500 109 12513.52 0.42 54947.03 88888.00 2012-04-18 21:25:29.625 109 12513.55 0.45 54947.00 88888.00 2012-04-18 21:25:29.750 109 12513.58 0.42 54947.00 88888.00 2012-04-18 21:25:29.875 109 12513.55 0.42 54947.03 88888.00 2012-04-18 21:25:30.000 109 12513.52 0.42 54947.00 88888.00 2012-04-18 21:25:30.125 109 12513.50 0.50 54947.03 88888.00 2012-04-18 21:25:30.250 109 12513.52 0.47 54947.00 88888.00 2012-04-18 21:25:30.375 109 12513.58 0.45 54947.00 88888.00 2012-04-18 21:25:30.500 109 12513.52 0.40 54946.97 88888.00 2012-04-18 21:25:30.625 109 12513.50 0.40 54947.00 88888.00 2012-04-18 21:25:30.750 109 12513.50 0.45 54947.00 88888.00 2012-04-18 21:25:30.875 109 12513.50 0.42 54947.03 88888.00 2012-04-18 21:25:31.000 109 12513.48 0.42 54947.03 88888.00 2012-04-18 21:25:31.125 109 12513.48 0.42 54947.03 88888.00 2012-04-18 21:25:31.250 109 12513.52 0.40 54947.03 88888.00 2012-04-18 21:25:31.375 109 12513.58 0.42 54947.00 88888.00 2012-04-18 21:25:31.500 109 12513.55 0.42 54947.00 88888.00 2012-04-18 21:25:31.625 109 12513.52 0.42 54947.00 88888.00 2012-04-18 21:25:31.750 109 12513.58 0.42 54947.00 88888.00 2012-04-18 21:25:31.875 109 12513.60 0.42 54947.03 88888.00 2012-04-18 21:25:32.000 109 12513.52 0.42 54947.00 88888.00 2012-04-18 21:25:32.125 109 12513.52 0.42 54947.03 88888.00 2012-04-18 21:25:32.250 109 12513.52 0.38 54947.05 88888.00 2012-04-18 21:25:32.375 109 12513.58 0.38 54947.03 88888.00 2012-04-18 21:25:32.500 109 12513.45 0.40 54947.03 88888.00 2012-04-18 21:25:32.625 109 12513.40 0.40 54947.05 88888.00 2012-04-18 21:25:32.750 109 12513.40 0.40 54947.05 88888.00 2012-04-18 21:25:32.875 109 12513.38 0.40 54947.05 88888.00 2012-04-18 21:25:33.000 109 12513.40 0.40 54947.00 88888.00 2012-04-18 21:25:33.125 109 12513.38 0.38 54947.00 88888.00 2012-04-18 21:25:33.250 109 12513.33 0.33 54947.05 88888.00 2012-04-18 21:25:33.375 109 12513.35 0.38 54947.03 88888.00 2012-04-18 21:25:33.500 109 12513.40 0.38 54947.03 88888.00 2012-04-18 21:25:33.625 109 12513.40 0.35 54947.03 88888.00 2012-04-18 21:25:33.750 109 12513.38 0.33 54947.00 88888.00 2012-04-18 21:25:33.875 109 12513.38 0.33 54947.03 88888.00 2012-04-18 21:25:34.000 109 12513.42 0.33 54947.00 88888.00 2012-04-18 21:25:34.125 109 12513.40 0.35 54947.03 88888.00 2012-04-18 21:25:34.250 109 12513.40 0.35 54947.03 88888.00 2012-04-18 21:25:34.375 109 12513.45 0.35 54947.03 88888.00 2012-04-18 21:25:34.500 109 12513.48 0.33 54947.00 88888.00 2012-04-18 21:25:34.625 109 12513.45 0.33 54947.03 88888.00 2012-04-18 21:25:34.750 109 12513.42 0.35 54947.03 88888.00 2012-04-18 21:25:34.875 109 12513.40 0.35 54947.05 88888.00 2012-04-18 21:25:35.000 109 12513.40 0.35 54947.03 88888.00 2012-04-18 21:25:35.125 109 12513.42 0.30 54947.03 88888.00 2012-04-18 21:25:35.250 109 12513.42 0.28 54947.03 88888.00 2012-04-18 21:25:35.375 109 12513.38 0.28 54947.00 88888.00 2012-04-18 21:25:35.500 109 12513.38 0.28 54947.03 88888.00 2012-04-18 21:25:35.625 109 12513.42 0.30 54947.03 88888.00 2012-04-18 21:25:35.750 109 12513.38 0.25 54947.03 88888.00 2012-04-18 21:25:35.875 109 12513.35 0.20 54947.03 88888.00 2012-04-18 21:25:36.000 109 12513.42 0.23 54947.00 88888.00 2012-04-18 21:25:36.125 109 12513.52 0.28 54947.03 88888.00 2012-04-18 21:25:36.250 109 12513.42 0.28 54947.05 88888.00 2012-04-18 21:25:36.375 109 12513.40 0.25 54947.05 88888.00 2012-04-18 21:25:36.500 109 12513.38 0.23 54947.05 88888.00 2012-04-18 21:25:36.625 109 12513.33 0.20 54947.07 88888.00 2012-04-18 21:25:36.750 109 12513.33 0.23 54947.07 88888.00 2012-04-18 21:25:36.875 109 12513.33 0.23 54947.07 88888.00 2012-04-18 21:25:37.000 109 12513.33 0.17 54947.05 88888.00 2012-04-18 21:25:37.125 109 12513.30 0.15 54947.07 88888.00 2012-04-18 21:25:37.250 109 12513.30 0.17 54947.05 88888.00 2012-04-18 21:25:37.375 109 12513.33 0.17 54947.05 88888.00 2012-04-18 21:25:37.500 109 12513.35 0.17 54947.05 88888.00 2012-04-18 21:25:37.625 109 12513.38 0.15 54947.10 88888.00 2012-04-18 21:25:37.750 109 12513.35 0.15 54947.10 88888.00 2012-04-18 21:25:37.875 109 12513.30 0.15 54947.10 88888.00 2012-04-18 21:25:38.000 109 12513.30 0.12 54947.07 88888.00 2012-04-18 21:25:38.125 109 12513.33 0.12 54947.07 88888.00 2012-04-18 21:25:38.250 109 12513.30 0.10 54947.07 88888.00 2012-04-18 21:25:38.375 109 12513.33 0.12 54947.05 88888.00 2012-04-18 21:25:38.500 109 12513.30 0.10 54947.10 88888.00 2012-04-18 21:25:38.625 109 12513.35 0.10 54947.07 88888.00 2012-04-18 21:25:38.750 109 12513.35 0.10 54947.07 88888.00 2012-04-18 21:25:38.875 109 12513.38 0.07 54947.07 88888.00 2012-04-18 21:25:39.000 109 12513.38 0.07 54947.03 88888.00 2012-04-18 21:25:39.125 109 12513.27 0.05 54947.05 88888.00 2012-04-18 21:25:39.250 109 12513.33 0.03 54947.05 88888.00 2012-04-18 21:25:39.375 109 12513.38 0.03 54947.03 88888.00 2012-04-18 21:25:39.500 109 12513.38 0.03 54947.03 88888.00 2012-04-18 21:25:39.625 109 12513.35 0.05 54947.03 88888.00 2012-04-18 21:25:39.750 109 12513.35 0.03 54947.05 88888.00 2012-04-18 21:25:39.875 109 12513.33 0.00 54947.05 88888.00 2012-04-18 21:25:40.000 109 12513.35 0.00 54947.03 88888.00 2012-04-18 21:25:40.125 109 12513.38 0.03 54947.05 88888.00 2012-04-18 21:25:40.250 109 12513.38 0.00 54947.05 88888.00 2012-04-18 21:25:40.375 109 12513.40 0.00 54947.05 88888.00 2012-04-18 21:25:40.500 109 12513.38 -0.03 54947.07 88888.00 2012-04-18 21:25:40.625 109 12513.40 -0.03 54947.10 88888.00 2012-04-18 21:25:40.750 109 12513.42 -0.03 54947.07 88888.00 2012-04-18 21:25:40.875 109 12513.42 -0.05 54947.07 88888.00 2012-04-18 21:25:41.000 109 12513.45 -0.05 54947.10 88888.00 2012-04-18 21:25:41.125 109 12513.50 -0.05 54947.10 88888.00 2012-04-18 21:25:41.250 109 12513.45 -0.10 54947.07 88888.00 2012-04-18 21:25:41.375 109 12513.42 -0.07 54947.07 88888.00 2012-04-18 21:25:41.500 109 12513.40 -0.07 54947.10 88888.00 2012-04-18 21:25:41.625 109 12513.42 -0.10 54947.10 88888.00 2012-04-18 21:25:41.750 109 12513.52 -0.10 54947.10 88888.00 2012-04-18 21:25:41.875 109 12513.42 -0.15 54947.07 88888.00 2012-04-18 21:25:42.000 109 12513.40 -0.15 54947.07 88888.00 2012-04-18 21:25:42.125 109 12513.42 -0.12 54947.07 88888.00 2012-04-18 21:25:42.250 109 12513.38 -0.12 54947.10 88888.00 2012-04-18 21:25:42.375 109 12513.42 -0.10 54947.12 88888.00 2012-04-18 21:25:42.500 109 12513.40 -0.10 54947.15 88888.00 2012-04-18 21:25:42.625 109 12513.45 -0.12 54947.10 88888.00 2012-04-18 21:25:42.750 109 12513.42 -0.20 54947.07 88888.00 2012-04-18 21:25:42.875 109 12513.35 -0.20 54947.10 88888.00 2012-04-18 21:25:43.000 109 12513.33 -0.17 54947.10 88888.00 2012-04-18 21:25:43.125 109 12513.33 -0.15 54947.07 88888.00 2012-04-18 21:25:43.250 109 12513.38 -0.15 54947.10 88888.00 2012-04-18 21:25:43.375 109 12513.40 -0.20 54947.10 88888.00 2012-04-18 21:25:43.500 109 12513.35 -0.20 54947.07 88888.00 2012-04-18 21:25:43.625 109 12513.33 -0.20 54947.10 88888.00 2012-04-18 21:25:43.750 109 12513.33 -0.20 54947.10 88888.00 2012-04-18 21:25:43.875 109 12513.35 -0.23 54947.07 88888.00 2012-04-18 21:25:44.000 109 12513.30 -0.25 54947.07 88888.00 2012-04-18 21:25:44.125 109 12513.33 -0.25 54947.07 88888.00 2012-04-18 21:25:44.250 109 12513.40 -0.28 54947.10 88888.00 2012-04-18 21:25:44.375 109 12513.40 -0.23 54947.07 88888.00 2012-04-18 21:25:44.500 109 12513.33 -0.23 54947.07 88888.00 2012-04-18 21:25:44.625 109 12513.25 -0.23 54947.07 88888.00 2012-04-18 21:25:44.750 109 12513.27 -0.20 54947.10 88888.00 2012-04-18 21:25:44.875 109 12513.30 -0.25 54947.10 88888.00 2012-04-18 21:25:45.000 109 12513.27 -0.25 54947.10 88888.00 2012-04-18 21:25:45.125 109 12513.27 -0.25 54947.10 88888.00 2012-04-18 21:25:45.250 109 12513.35 -0.28 54947.10 88888.00 2012-04-18 21:25:45.375 109 12513.38 -0.25 54947.10 88888.00 2012-04-18 21:25:45.500 109 12513.38 -0.25 54947.10 88888.00 2012-04-18 21:25:45.625 109 12513.35 -0.23 54947.10 88888.00 2012-04-18 21:25:45.750 109 12513.27 -0.25 54947.10 88888.00 2012-04-18 21:25:45.875 109 12513.33 -0.25 54947.12 88888.00 2012-04-18 21:25:46.000 109 12513.38 -0.25 54947.10 88888.00 2012-04-18 21:25:46.125 109 12513.42 -0.30 54947.10 88888.00 2012-04-18 21:25:46.250 109 12513.40 -0.33 54947.10 88888.00 2012-04-18 21:25:46.375 109 12513.38 -0.30 54947.10 88888.00 2012-04-18 21:25:46.500 109 12513.30 -0.33 54947.10 88888.00 2012-04-18 21:25:46.625 109 12513.33 -0.35 54947.12 88888.00 2012-04-18 21:25:46.750 109 12513.38 -0.33 54947.10 88888.00 2012-04-18 21:25:46.875 109 12513.45 -0.33 54947.10 88888.00 2012-04-18 21:25:47.000 109 12513.45 -0.33 54947.12 88888.00 2012-04-18 21:25:47.125 109 12513.35 -0.33 54947.10 88888.00 2012-04-18 21:25:47.250 109 12513.33 -0.35 54947.07 88888.00 2012-04-18 21:25:47.375 109 12513.33 -0.38 54947.07 88888.00 2012-04-18 21:25:47.500 109 12513.33 -0.38 54947.07 88888.00 2012-04-18 21:25:47.625 109 12513.40 -0.40 54947.10 88888.00 2012-04-18 21:25:47.750 109 12513.45 -0.40 54947.10 88888.00 2012-04-18 21:25:47.875 109 12513.40 -0.40 54947.10 88888.00 2012-04-18 21:25:48.000 109 12513.45 -0.35 54947.10 88888.00 2012-04-18 21:25:48.125 109 12513.42 -0.33 54947.10 88888.00 2012-04-18 21:25:48.250 109 12513.33 -0.38 54947.12 88888.00 2012-04-18 21:25:48.375 109 12513.35 -0.35 54947.15 88888.00 2012-04-18 21:25:48.500 109 12513.40 -0.38 54947.12 88888.00 2012-04-18 21:25:48.625 109 12513.35 -0.40 54947.10 88888.00 2012-04-18 21:25:48.750 109 12513.40 -0.40 54947.07 88888.00 2012-04-18 21:25:48.875 109 12513.45 -0.38 54947.05 88888.00 2012-04-18 21:25:49.000 109 12513.40 -0.38 54947.07 88888.00 2012-04-18 21:25:49.125 109 12513.45 -0.40 54947.10 88888.00 2012-04-18 21:25:49.250 109 12513.42 -0.40 54947.07 88888.00 2012-04-18 21:25:49.375 109 12513.45 -0.40 54947.07 88888.00 2012-04-18 21:25:49.500 109 12513.45 -0.42 54947.10 88888.00 2012-04-18 21:25:49.625 109 12513.48 -0.40 54947.10 88888.00 2012-04-18 21:25:49.750 109 12513.42 -0.38 54947.10 88888.00 2012-04-18 21:25:49.875 109 12513.38 -0.42 54947.10 88888.00 2012-04-18 21:25:50.000 109 12513.48 -0.42 54947.10 88888.00 2012-04-18 21:25:50.125 109 12513.50 -0.45 54947.10 88888.00 2012-04-18 21:25:50.250 109 12513.48 -0.42 54947.12 88888.00 2012-04-18 21:25:50.375 109 12513.50 -0.42 54947.12 88888.00 2012-04-18 21:25:50.500 109 12513.40 -0.42 54947.15 88888.00 2012-04-18 21:25:50.625 109 12513.38 -0.42 54947.10 88888.00 2012-04-18 21:25:50.750 109 12513.42 -0.45 54947.10 88888.00 2012-04-18 21:25:50.875 109 12513.45 -0.42 54947.10 88888.00 2012-04-18 21:25:51.000 109 12513.45 -0.42 54947.07 88888.00 2012-04-18 21:25:51.125 109 12513.42 -0.45 54947.10 88888.00 2012-04-18 21:25:51.250 109 12513.48 -0.42 54947.12 88888.00 2012-04-18 21:25:51.375 109 12513.48 -0.42 54947.12 88888.00 2012-04-18 21:25:51.500 109 12513.48 -0.45 54947.10 88888.00 2012-04-18 21:25:51.625 109 12513.45 -0.45 54947.12 88888.00 2012-04-18 21:25:51.750 109 12513.48 -0.47 54947.10 88888.00 2012-04-18 21:25:51.875 109 12513.42 -0.45 54947.10 88888.00 2012-04-18 21:25:52.000 109 12513.38 -0.47 54947.10 88888.00 2012-04-18 21:25:52.125 109 12513.42 -0.47 54947.10 88888.00 2012-04-18 21:25:52.250 109 12513.45 -0.45 54947.12 88888.00 2012-04-18 21:25:52.375 109 12513.48 -0.45 54947.12 88888.00 2012-04-18 21:25:52.500 109 12513.45 -0.50 54947.12 88888.00 2012-04-18 21:25:52.625 109 12513.48 -0.50 54947.10 88888.00 2012-04-18 21:25:52.750 109 12513.50 -0.47 54947.10 88888.00 2012-04-18 21:25:52.875 109 12513.48 -0.47 54947.12 88888.00 2012-04-18 21:25:53.000 109 12513.48 -0.47 54947.15 88888.00 2012-04-18 21:25:53.125 109 12513.45 -0.47 54947.12 88888.00 2012-04-18 21:25:53.250 109 12513.45 -0.53 54947.15 88888.00 2012-04-18 21:25:53.375 109 12513.50 -0.47 54947.12 88888.00 2012-04-18 21:25:53.500 109 12513.52 -0.50 54947.12 88888.00 2012-04-18 21:25:53.625 109 12513.55 -0.53 54947.12 88888.00 2012-04-18 21:25:53.750 109 12513.48 -0.47 54947.15 88888.00 2012-04-18 21:25:53.875 109 12513.42 -0.47 54947.15 88888.00 2012-04-18 21:25:54.000 109 12513.48 -0.50 54947.10 88888.00 2012-04-18 21:25:54.125 109 12513.48 -0.53 54947.12 88888.00 2012-04-18 21:25:54.250 109 12513.52 -0.55 54947.15 88888.00 2012-04-18 21:25:54.375 109 12513.60 -0.47 54947.12 88888.00 2012-04-18 21:25:54.500 109 12513.60 -0.50 54947.10 88888.00 2012-04-18 21:25:54.625 109 12513.55 -0.53 54947.10 88888.00 2012-04-18 21:25:54.750 109 12513.58 -0.53 54947.12 88888.00 2012-04-18 21:25:54.875 109 12513.58 -0.53 54947.12 88888.00 2012-04-18 21:25:55.000 109 12513.50 -0.53 54947.12 88888.00 2012-04-18 21:25:55.125 109 12513.48 -0.50 54947.15 88888.00 2012-04-18 21:25:55.250 109 12513.48 -0.53 54947.18 88888.00 2012-04-18 21:25:55.375 109 12513.52 -0.53 54947.15 88888.00 2012-04-18 21:25:55.500 109 12513.60 -0.53 54947.12 88888.00 2012-04-18 21:25:55.625 109 12513.60 -0.55 54947.12 88888.00 2012-04-18 21:25:55.750 109 12513.52 -0.53 54947.15 88888.00 2012-04-18 21:25:55.875 109 12513.52 -0.55 54947.15 88888.00 2012-04-18 21:25:56.000 109 12513.55 -0.55 54947.15 88888.00 2012-04-18 21:25:56.125 109 12513.55 -0.50 54947.18 88888.00 2012-04-18 21:25:56.250 109 12513.55 -0.53 54947.20 88888.00 2012-04-18 21:25:56.375 109 12513.58 -0.47 54947.18 88888.00 2012-04-18 21:25:56.500 109 12513.52 -0.47 54947.18 88888.00 2012-04-18 21:25:56.625 109 12513.52 -0.47 54947.18 88888.00 2012-04-18 21:25:56.750 109 12513.45 -0.47 54947.18 88888.00 2012-04-18 21:25:56.875 109 12513.40 -0.53 54947.22 88888.00 2012-04-18 21:25:57.000 109 12513.45 -0.53 54947.20 88888.00 2012-04-18 21:25:57.125 109 12513.45 -0.55 54947.18 88888.00 2012-04-18 21:25:57.250 109 12513.42 -0.57 54947.18 88888.00 2012-04-18 21:25:57.375 109 12513.40 -0.57 54947.15 88888.00 2012-04-18 21:25:57.500 109 12513.38 -0.55 54947.15 88888.00 2012-04-18 21:25:57.625 109 12513.42 -0.55 54947.18 88888.00 2012-04-18 21:25:57.750 109 12513.48 -0.55 54947.18 88888.00 2012-04-18 21:25:57.875 109 12513.48 -0.60 54947.18 88888.00 2012-04-18 21:25:58.000 109 12513.48 -0.57 54947.15 88888.00 2012-04-18 21:25:58.125 109 12513.40 -0.53 54947.18 88888.00 2012-04-18 21:25:58.250 109 12513.35 -0.55 54947.18 88888.00 2012-04-18 21:25:58.375 109 12513.38 -0.50 54947.18 88888.00 2012-04-18 21:25:58.500 109 12513.35 -0.50 54947.18 88888.00 2012-04-18 21:25:58.625 109 12513.33 -0.53 54947.20 88888.00 2012-04-18 21:25:58.750 109 12513.30 -0.55 54947.15 88888.00 2012-04-18 21:25:58.875 109 12513.33 -0.60 54947.18 88888.00 2012-04-18 21:25:59.000 109 12513.30 -0.60 54947.20 88888.00 2012-04-18 21:25:59.125 109 12513.33 -0.57 54947.20 88888.00 2012-04-18 21:25:59.250 109 12513.38 -0.57 54947.20 88888.00 2012-04-18 21:25:59.375 109 12513.42 -0.53 54947.20 88888.00 2012-04-18 21:25:59.500 109 12513.40 -0.53 54947.20 88888.00 2012-04-18 21:25:59.625 109 12513.45 -0.50 54947.20 88888.00 2012-04-18 21:25:59.750 109 12513.48 -0.53 54947.20 88888.00 2012-04-18 21:25:59.875 109 12513.38 -0.50 54947.18 88888.00 2012-04-18 21:26:00.000 109 12513.38 -0.53 54947.18 88888.00 2012-04-18 21:26:00.125 109 12513.30 -0.53 54947.20 88888.00 2012-04-18 21:26:00.250 109 12513.33 -0.53 54947.20 88888.00 2012-04-18 21:26:00.375 109 12513.48 -0.53 54947.20 88888.00 2012-04-18 21:26:00.500 109 12513.52 -0.53 54947.20 88888.00 2012-04-18 21:26:00.625 109 12513.42 -0.50 54947.20 88888.00 2012-04-18 21:26:00.750 109 12513.33 -0.47 54947.20 88888.00 2012-04-18 21:26:00.875 109 12513.30 -0.45 54947.20 88888.00 2012-04-18 21:26:01.000 109 12513.30 -0.47 54947.20 88888.00 2012-04-18 21:26:01.125 109 12513.30 -0.50 54947.22 88888.00 2012-04-18 21:26:01.250 109 12513.33 -0.50 54947.25 88888.00 2012-04-18 21:26:01.375 109 12513.33 -0.50 54947.22 88888.00 2012-04-18 21:26:01.500 109 12513.30 -0.47 54947.22 88888.00 2012-04-18 21:26:01.625 109 12513.33 -0.53 54947.20 88888.00 2012-04-18 21:26:01.750 109 12513.40 -0.53 54947.20 88888.00 2012-04-18 21:26:01.875 109 12513.40 -0.50 54947.20 88888.00 2012-04-18 21:26:02.000 109 12513.35 -0.50 54947.20 88888.00 2012-04-18 21:26:02.125 109 12513.33 -0.50 54947.22 88888.00 2012-04-18 21:26:02.250 109 12513.33 -0.55 54947.25 88888.00 2012-04-18 21:26:02.375 109 12513.30 -0.53 54947.22 88888.00 2012-04-18 21:26:02.500 109 12513.25 -0.53 54947.20 88888.00 2012-04-18 21:26:02.625 109 12513.23 -0.53 54947.22 88888.00 2012-04-18 21:26:02.750 109 12513.25 -0.47 54947.22 88888.00 2012-04-18 21:26:02.875 109 12513.23 -0.50 54947.20 88888.00 2012-04-18 21:26:03.000 109 12513.17 -0.45 54947.20 88888.00 2012-04-18 21:26:03.125 109 12513.17 -0.45 54947.22 88888.00 2012-04-18 21:26:03.250 109 12513.17 -0.50 54947.22 88888.00 2012-04-18 21:26:03.375 109 12513.27 -0.47 54947.22 88888.00 2012-04-18 21:26:03.500 109 12513.30 -0.47 54947.22 88888.00 2012-04-18 21:26:03.625 109 12513.35 -0.53 54947.22 88888.00 2012-04-18 21:26:03.750 109 12513.33 -0.47 54947.22 88888.00 2012-04-18 21:26:03.875 109 12513.30 -0.45 54947.28 88888.00 2012-04-18 21:26:04.000 109 12513.23 -0.45 54947.25 88888.00 2012-04-18 21:26:04.125 109 12513.23 -0.47 54947.22 88888.00 2012-04-18 21:26:04.250 109 12513.23 -0.50 54947.28 88888.00 2012-04-18 21:26:04.375 109 12513.30 -0.42 54947.25 88888.00 2012-04-18 21:26:04.500 109 12513.30 -0.42 54947.20 88888.00 2012-04-18 21:26:04.625 109 12513.30 -0.45 54947.22 88888.00 2012-04-18 21:26:04.750 109 12513.33 -0.42 54947.25 88888.00 2012-04-18 21:26:04.875 109 12513.35 -0.45 54947.25 88888.00 2012-04-18 21:26:05.000 109 12513.33 -0.42 54947.25 88888.00 2012-04-18 21:26:05.125 109 12513.33 -0.40 54947.25 88888.00 2012-04-18 21:26:05.250 109 12513.30 -0.42 54947.28 88888.00 2012-04-18 21:26:05.375 109 12513.33 -0.42 54947.30 88888.00 2012-04-18 21:26:05.500 109 12513.33 -0.45 54947.28 88888.00 2012-04-18 21:26:05.625 109 12513.33 -0.45 54947.25 88888.00 2012-04-18 21:26:05.750 109 12513.33 -0.42 54947.25 88888.00 2012-04-18 21:26:05.875 109 12513.38 -0.40 54947.28 88888.00 2012-04-18 21:26:06.000 109 12513.40 -0.40 54947.28 88888.00 2012-04-18 21:26:06.125 109 12513.40 -0.38 54947.28 88888.00 2012-04-18 21:26:06.250 109 12513.35 -0.42 54947.28 88888.00 2012-04-18 21:26:06.375 109 12513.40 -0.42 54947.25 88888.00 2012-04-18 21:26:06.500 109 12513.42 -0.40 54947.25 88888.00 2012-04-18 21:26:06.625 109 12513.40 -0.38 54947.28 88888.00 2012-04-18 21:26:06.750 109 12513.35 -0.38 54947.28 88888.00 2012-04-18 21:26:06.875 109 12513.40 -0.40 54947.28 88888.00 2012-04-18 21:26:07.000 109 12513.40 -0.40 54947.25 88888.00 2012-04-18 21:26:07.125 109 12513.40 -0.38 54947.30 88888.00 2012-04-18 21:26:07.250 109 12513.40 -0.40 54947.30 88888.00 2012-04-18 21:26:07.375 109 12513.42 -0.38 54947.28 88888.00 2012-04-18 21:26:07.500 109 12513.42 -0.40 54947.28 88888.00 2012-04-18 21:26:07.625 109 12513.45 -0.38 54947.28 88888.00 2012-04-18 21:26:07.750 109 12513.42 -0.38 54947.30 88888.00 2012-04-18 21:26:07.875 109 12513.45 -0.38 54947.32 88888.00 2012-04-18 21:26:08.000 109 12513.42 -0.35 54947.32 88888.00 2012-04-18 21:26:08.125 109 12513.40 -0.35 54947.32 88888.00 2012-04-18 21:26:08.250 109 12513.48 -0.38 54947.30 88888.00 2012-04-18 21:26:08.375 109 12513.52 -0.35 54947.30 88888.00 2012-04-18 21:26:08.500 109 12513.45 -0.33 54947.32 88888.00 2012-04-18 21:26:08.625 109 12513.45 -0.35 54947.32 88888.00 2012-04-18 21:26:08.750 109 12513.52 -0.33 54947.35 88888.00 2012-04-18 21:26:08.875 109 12513.52 -0.30 54947.35 88888.00 2012-04-18 21:26:09.000 109 12513.48 -0.30 54947.35 88888.00 2012-04-18 21:26:09.125 109 12513.40 -0.28 54947.35 88888.00 2012-04-18 21:26:09.250 109 12513.30 -0.30 54947.32 88888.00 2012-04-18 21:26:09.375 109 12513.40 -0.25 54947.32 88888.00 2012-04-18 21:26:09.500 109 12513.45 -0.25 54947.32 88888.00 2012-04-18 21:26:09.625 109 12513.42 -0.28 54947.32 88888.00 2012-04-18 21:26:09.750 109 12513.42 -0.30 54947.32 88888.00 2012-04-18 21:26:09.875 109 12513.45 -0.30 54947.35 88888.00 2012-04-18 21:26:10.000 109 12513.50 -0.28 54947.38 88888.00 2012-04-18 21:26:10.125 109 12513.52 -0.28 54947.38 88888.00 2012-04-18 21:26:10.250 109 12513.50 -0.28 54947.35 88888.00 2012-04-18 21:26:10.375 109 12513.58 -0.23 54947.35 88888.00 2012-04-18 21:26:10.500 109 12513.58 -0.23 54947.32 88888.00 2012-04-18 21:26:10.625 109 12513.55 -0.25 54947.35 88888.00 2012-04-18 21:26:10.750 109 12513.58 -0.17 54947.32 88888.00 2012-04-18 21:26:10.875 109 12513.58 -0.17 54947.35 88888.00 2012-04-18 21:26:11.000 109 12513.52 -0.17 54947.38 88888.00 2012-04-18 21:26:11.125 109 12513.55 -0.17 54947.38 88888.00 2012-04-18 21:26:11.250 109 12513.55 -0.17 54947.38 88888.00 2012-04-18 21:26:11.375 109 12513.58 -0.20 54947.35 88888.00 2012-04-18 21:26:11.500 109 12513.55 -0.20 54947.38 88888.00 2012-04-18 21:26:11.625 109 12513.50 -0.15 54947.40 88888.00 2012-04-18 21:26:11.750 109 12513.48 -0.15 54947.40 88888.00 2012-04-18 21:26:11.875 109 12513.48 -0.20 54947.40 88888.00 2012-04-18 21:26:12.000 109 12513.50 -0.17 54947.40 88888.00 2012-04-18 21:26:12.125 109 12513.58 -0.17 54947.40 88888.00 2012-04-18 21:26:12.250 109 12513.60 -0.17 54947.40 88888.00 2012-04-18 21:26:12.375 109 12513.62 -0.15 54947.38 88888.00 2012-04-18 21:26:12.500 109 12513.65 -0.12 54947.38 88888.00 2012-04-18 21:26:12.625 109 12513.65 -0.12 54947.40 88888.00 2012-04-18 21:26:12.750 109 12513.65 -0.12 54947.38 88888.00 2012-04-18 21:26:12.875 109 12513.65 -0.10 54947.40 88888.00 2012-04-18 21:26:13.000 109 12513.67 -0.07 54947.40 88888.00 2012-04-18 21:26:13.125 109 12513.67 -0.05 54947.43 88888.00 2012-04-18 21:26:13.250 109 12513.62 -0.10 54947.43 88888.00 2012-04-18 21:26:13.375 109 12513.58 -0.12 54947.40 88888.00 2012-04-18 21:26:13.500 109 12513.60 -0.10 54947.40 88888.00 2012-04-18 21:26:13.625 109 12513.62 -0.05 54947.40 88888.00 2012-04-18 21:26:13.750 109 12513.65 -0.05 54947.43 88888.00 2012-04-18 21:26:13.875 109 12513.65 -0.05 54947.45 88888.00 2012-04-18 21:26:14.000 109 12513.65 -0.05 54947.45 88888.00 2012-04-18 21:26:14.125 109 12513.65 -0.03 54947.43 88888.00 2012-04-18 21:26:14.250 109 12513.65 -0.05 54947.43 88888.00 2012-04-18 21:26:14.375 109 12513.67 -0.03 54947.43 88888.00 2012-04-18 21:26:14.500 109 12513.65 -0.03 54947.43 88888.00 2012-04-18 21:26:14.625 109 12513.65 -0.03 54947.45 88888.00 2012-04-18 21:26:14.750 109 12513.73 0.00 54947.45 88888.00 2012-04-18 21:26:14.875 109 12513.77 -0.03 54947.45 88888.00 2012-04-18 21:26:15.000 109 12513.80 0.00 54947.45 88888.00 2012-04-18 21:26:15.125 109 12513.73 0.00 54947.47 88888.00 2012-04-18 21:26:15.250 109 12513.65 0.03 54947.45 88888.00 2012-04-18 21:26:15.375 109 12513.62 0.03 54947.45 88888.00 2012-04-18 21:26:15.500 109 12513.62 0.00 54947.45 88888.00 2012-04-18 21:26:15.625 109 12513.65 -0.03 54947.45 88888.00 2012-04-18 21:26:15.750 109 12513.67 -0.03 54947.43 88888.00 2012-04-18 21:26:15.875 109 12513.73 0.03 54947.45 88888.00 2012-04-18 21:26:16.000 109 12513.70 0.03 54947.45 88888.00 2012-04-18 21:26:16.125 109 12513.60 0.03 54947.45 88888.00 2012-04-18 21:26:16.250 109 12513.60 0.00 54947.45 88888.00 2012-04-18 21:26:16.375 109 12513.67 0.03 54947.45 88888.00 2012-04-18 21:26:16.500 109 12513.67 0.05 54947.45 88888.00 2012-04-18 21:26:16.625 109 12513.67 0.05 54947.47 88888.00 2012-04-18 21:26:16.750 109 12513.67 0.03 54947.45 88888.00 2012-04-18 21:26:16.875 109 12513.67 0.05 54947.47 88888.00 2012-04-18 21:26:17.000 109 12513.70 0.03 54947.45 88888.00 2012-04-18 21:26:17.125 109 12513.70 0.03 54947.47 88888.00 2012-04-18 21:26:17.250 109 12513.70 0.07 54947.50 88888.00 2012-04-18 21:26:17.375 109 12513.75 0.07 54947.47 88888.00 2012-04-18 21:26:17.500 109 12513.67 0.07 54947.45 88888.00 2012-04-18 21:26:17.625 109 12513.60 0.05 54947.45 88888.00 2012-04-18 21:26:17.750 109 12513.58 0.05 54947.47 88888.00 2012-04-18 21:26:17.875 109 12513.65 0.07 54947.47 88888.00 2012-04-18 21:26:18.000 109 12513.70 0.07 54947.47 88888.00 2012-04-18 21:26:18.125 109 12513.73 0.07 54947.50 88888.00 2012-04-18 21:26:18.250 109 12513.75 0.10 54947.50 88888.00 2012-04-18 21:26:18.375 109 12513.73 0.10 54947.50 88888.00 2012-04-18 21:26:18.500 109 12513.70 0.12 54947.47 88888.00 2012-04-18 21:26:18.625 109 12513.67 0.07 54947.47 88888.00 2012-04-18 21:26:18.750 109 12513.75 0.07 54947.47 88888.00 2012-04-18 21:26:18.875 109 12513.85 0.10 54947.47 88888.00 2012-04-18 21:26:19.000 109 12513.85 0.10 54947.47 88888.00 2012-04-18 21:26:19.125 109 12513.75 0.07 54947.47 88888.00 2012-04-18 21:26:19.250 109 12513.75 0.07 54947.47 88888.00 2012-04-18 21:26:19.375 109 12513.75 0.10 54947.47 88888.00 2012-04-18 21:26:19.500 109 12513.80 0.12 54947.47 88888.00 2012-04-18 21:26:19.625 109 12513.77 0.12 54947.47 88888.00 2012-04-18 21:26:19.750 109 12513.80 0.12 54947.47 88888.00 2012-04-18 21:26:19.875 109 12513.88 0.15 54947.50 88888.00 2012-04-18 21:26:20.000 109 12513.80 0.12 54947.45 88888.00 2012-04-18 21:26:20.125 109 12513.77 0.12 54947.47 88888.00 2012-04-18 21:26:20.250 109 12513.75 0.12 54947.50 88888.00 2012-04-18 21:26:20.375 109 12513.75 0.17 54947.50 88888.00 2012-04-18 21:26:20.500 109 12513.75 0.12 54947.50 88888.00 2012-04-18 21:26:20.625 109 12513.73 0.15 54947.47 88888.00 2012-04-18 21:26:20.750 109 12513.75 0.17 54947.47 88888.00 2012-04-18 21:26:20.875 109 12513.80 0.15 54947.50 88888.00 2012-04-18 21:26:21.000 109 12513.80 0.17 54947.50 88888.00 2012-04-18 21:26:21.125 109 12513.77 0.20 54947.53 88888.00 2012-04-18 21:26:21.250 109 12513.75 0.17 54947.53 88888.00 2012-04-18 21:26:21.375 109 12513.80 0.17 54947.53 88888.00 2012-04-18 21:26:21.500 109 12513.83 0.20 54947.50 88888.00 2012-04-18 21:26:21.625 109 12513.83 0.17 54947.50 88888.00 2012-04-18 21:26:21.750 109 12513.88 0.20 54947.50 88888.00 2012-04-18 21:26:21.875 109 12513.90 0.17 54947.53 88888.00 2012-04-18 21:26:22.000 109 12513.85 0.17 54947.53 88888.00 2012-04-18 21:26:22.125 109 12513.77 0.17 54947.53 88888.00 2012-04-18 21:26:22.250 109 12513.80 0.20 54947.53 88888.00 2012-04-18 21:26:22.375 109 12513.83 0.20 54947.53 88888.00 2012-04-18 21:26:22.500 109 12513.83 0.20 54947.50 88888.00 2012-04-18 21:26:22.625 109 12513.88 0.17 54947.50 88888.00 2012-04-18 21:26:22.750 109 12513.92 0.20 54947.50 88888.00 2012-04-18 21:26:22.875 109 12513.85 0.20 54947.50 88888.00 2012-04-18 21:26:23.000 109 12513.85 0.20 54947.53 88888.00 2012-04-18 21:26:23.125 109 12513.85 0.20 54947.53 88888.00 2012-04-18 21:26:23.250 109 12513.83 0.20 54947.57 88888.00 2012-04-18 21:26:23.375 109 12513.83 0.17 54947.55 88888.00 2012-04-18 21:26:23.500 109 12513.85 0.20 54947.53 88888.00 2012-04-18 21:26:23.625 109 12513.83 0.17 54947.53 88888.00 2012-04-18 21:26:23.750 109 12513.83 0.20 54947.53 88888.00 2012-04-18 21:26:23.875 109 12513.83 0.20 54947.53 88888.00 2012-04-18 21:26:24.000 109 12513.88 0.23 54947.55 88888.00 2012-04-18 21:26:24.125 109 12513.90 0.25 54947.55 88888.00 2012-04-18 21:26:24.250 109 12513.88 0.25 54947.55 88888.00 2012-04-18 21:26:24.375 109 12513.90 0.25 54947.55 88888.00 2012-04-18 21:26:24.500 109 12513.90 0.23 54947.57 88888.00 2012-04-18 21:26:24.625 109 12513.92 0.25 54947.55 88888.00 2012-04-18 21:26:24.750 109 12513.85 0.20 54947.53 88888.00 2012-04-18 21:26:24.875 109 12513.80 0.17 54947.53 88888.00 2012-04-18 21:26:25.000 109 12513.80 0.25 54947.55 88888.00 2012-04-18 21:26:25.125 109 12513.80 0.25 54947.57 88888.00 2012-04-18 21:26:25.250 109 12513.83 0.23 54947.53 88888.00 2012-04-18 21:26:25.375 109 12513.90 0.23 54947.55 88888.00 2012-04-18 21:26:25.500 109 12513.90 0.23 54947.55 88888.00 2012-04-18 21:26:25.625 109 12513.80 0.23 54947.55 88888.00 2012-04-18 21:26:25.750 109 12513.75 0.20 54947.53 88888.00 2012-04-18 21:26:25.875 109 12513.70 0.20 54947.53 88888.00 2012-04-18 21:26:26.000 109 12513.73 0.17 54947.50 88888.00 2012-04-18 21:26:26.125 109 12513.73 0.20 54947.55 88888.00 2012-04-18 21:26:26.250 109 12513.67 0.20 54947.53 88888.00 2012-04-18 21:26:26.375 109 12513.70 0.20 54947.50 88888.00 2012-04-18 21:26:26.500 109 12513.75 0.20 54947.53 88888.00 2012-04-18 21:26:26.625 109 12513.77 0.25 54947.57 88888.00 2012-04-18 21:26:26.750 109 12513.80 0.25 54947.57 88888.00 2012-04-18 21:26:26.875 109 12513.83 0.23 54947.57 88888.00 2012-04-18 21:26:27.000 109 12513.83 0.20 54947.53 88888.00 2012-04-18 21:26:27.125 109 12513.83 0.20 54947.55 88888.00 2012-04-18 21:26:27.250 109 12513.85 0.17 54947.50 88888.00 2012-04-18 21:26:27.375 109 12513.85 0.20 54947.50 88888.00 2012-04-18 21:26:27.500 109 12513.75 0.23 54947.53 88888.00 2012-04-18 21:26:27.625 109 12513.75 0.25 54947.55 88888.00 2012-04-18 21:26:27.750 109 12513.77 0.25 54947.57 88888.00 2012-04-18 21:26:27.875 109 12513.80 0.23 54947.57 88888.00 2012-04-18 21:26:28.000 109 12513.80 0.20 54947.55 88888.00 2012-04-18 21:26:28.125 109 12513.83 0.20 54947.55 88888.00 2012-04-18 21:26:28.250 109 12513.80 0.20 54947.57 88888.00 2012-04-18 21:26:28.375 109 12513.77 0.23 54947.57 88888.00 2012-04-18 21:26:28.500 109 12513.75 0.23 54947.57 88888.00 2012-04-18 21:26:28.625 109 12513.77 0.23 54947.57 88888.00 2012-04-18 21:26:28.750 109 12513.73 0.20 54947.57 88888.00 2012-04-18 21:26:28.875 109 12513.67 0.20 54947.55 88888.00 2012-04-18 21:26:29.000 109 12513.70 0.20 54947.55 88888.00 2012-04-18 21:26:29.125 109 12513.70 0.20 54947.55 88888.00 2012-04-18 21:26:29.250 109 12513.75 0.17 54947.55 88888.00 2012-04-18 21:26:29.375 109 12513.83 0.20 54947.57 88888.00 2012-04-18 21:26:29.500 109 12513.77 0.17 54947.57 88888.00 2012-04-18 21:26:29.625 109 12513.70 0.15 54947.55 88888.00 2012-04-18 21:26:29.750 109 12513.67 0.12 54947.55 88888.00 2012-04-18 21:26:29.875 109 12513.67 0.15 54947.57 88888.00 2012-04-18 21:26:30.000 109 12513.70 0.17 54947.60 88888.00 2012-04-18 21:26:30.125 109 12513.75 0.17 54947.60 88888.00 2012-04-18 21:26:30.250 109 12513.75 0.17 54947.60 88888.00 2012-04-18 21:26:30.375 109 12513.73 0.15 54947.60 88888.00 2012-04-18 21:26:30.500 109 12513.67 0.15 54947.57 88888.00 2012-04-18 21:26:30.625 109 12513.65 0.15 54947.60 88888.00 2012-04-18 21:26:30.750 109 12513.65 0.15 54947.60 88888.00 2012-04-18 21:26:30.875 109 12513.67 0.12 54947.57 88888.00 2012-04-18 21:26:31.000 109 12513.75 0.12 54947.55 88888.00 2012-04-18 21:26:31.125 109 12513.73 0.15 54947.55 88888.00 2012-04-18 21:26:31.250 109 12513.70 0.15 54947.57 88888.00 2012-04-18 21:26:31.375 109 12513.70 0.15 54947.57 88888.00 2012-04-18 21:26:31.500 109 12513.70 0.15 54947.57 88888.00 2012-04-18 21:26:31.625 109 12513.62 0.15 54947.60 88888.00 2012-04-18 21:26:31.750 109 12513.62 0.15 54947.62 88888.00 2012-04-18 21:26:31.875 109 12513.62 0.15 54947.62 88888.00 2012-04-18 21:26:32.000 109 12513.67 0.17 54947.65 88888.00 2012-04-18 21:26:32.125 109 12513.77 0.17 54947.62 88888.00 2012-04-18 21:26:32.250 109 12513.77 0.12 54947.60 88888.00 2012-04-18 21:26:32.375 109 12513.73 0.15 54947.60 88888.00 2012-04-18 21:26:32.500 109 12513.65 0.12 54947.60 88888.00 2012-04-18 21:26:32.625 109 12513.55 0.15 54947.62 88888.00 2012-04-18 21:26:32.750 109 12513.55 0.12 54947.62 88888.00 2012-04-18 21:26:32.875 109 12513.58 0.12 54947.60 88888.00 2012-04-18 21:26:33.000 109 12513.55 0.10 54947.57 88888.00 2012-04-18 21:26:33.125 109 12513.52 0.12 54947.60 88888.00 2012-04-18 21:26:33.250 109 12513.50 0.12 54947.60 88888.00 2012-04-18 21:26:33.375 109 12513.48 0.10 54947.62 88888.00 2012-04-18 21:26:33.500 109 12513.50 0.10 54947.62 88888.00 2012-04-18 21:26:33.625 109 12513.52 0.12 54947.60 88888.00 2012-04-18 21:26:33.750 109 12513.50 0.12 54947.60 88888.00 2012-04-18 21:26:33.875 109 12513.52 0.12 54947.60 88888.00 2012-04-18 21:26:34.000 109 12513.52 0.07 54947.60 88888.00 2012-04-18 21:26:34.125 109 12513.50 0.07 54947.60 88888.00 2012-04-18 21:26:34.250 109 12513.45 0.10 54947.62 88888.00 2012-04-18 21:26:34.375 109 12513.58 0.12 54947.62 88888.00 2012-04-18 21:26:34.500 109 12513.55 0.10 54947.62 88888.00 2012-04-18 21:26:34.625 109 12513.48 0.07 54947.62 88888.00 2012-04-18 21:26:34.750 109 12513.48 0.07 54947.62 88888.00 2012-04-18 21:26:34.875 109 12513.45 0.07 54947.60 88888.00 2012-04-18 21:26:35.000 109 12513.45 0.07 54947.60 88888.00 2012-04-18 21:26:35.125 109 12513.50 0.10 54947.60 88888.00 2012-04-18 21:26:35.250 109 12513.52 0.07 54947.57 88888.00 2012-04-18 21:26:35.375 109 12513.52 0.05 54947.57 88888.00 2012-04-18 21:26:35.500 109 12513.52 0.10 54947.60 88888.00 2012-04-18 21:26:35.625 109 12513.50 0.12 54947.62 88888.00 2012-04-18 21:26:35.750 109 12513.50 0.10 54947.62 88888.00 2012-04-18 21:26:35.875 109 12513.45 0.10 54947.60 88888.00 2012-04-18 21:26:36.000 109 12513.38 0.05 54947.57 88888.00 2012-04-18 21:26:36.125 109 12513.33 0.05 54947.57 88888.00 2012-04-18 21:26:36.250 109 12513.33 0.03 54947.60 88888.00 2012-04-18 21:26:36.375 109 12513.35 0.05 54947.60 88888.00 2012-04-18 21:26:36.500 109 12513.38 0.03 54947.62 88888.00 2012-04-18 21:26:36.625 109 12513.42 0.05 54947.60 88888.00 2012-04-18 21:26:36.750 109 12513.45 0.05 54947.57 88888.00 2012-04-18 21:26:36.875 109 12513.45 0.05 54947.60 88888.00 2012-04-18 21:26:37.000 109 12513.42 0.05 54947.62 88888.00 2012-04-18 21:26:37.125 109 12513.35 0.03 54947.60 88888.00 2012-04-18 21:26:37.250 109 12513.33 0.00 54947.57 88888.00 2012-04-18 21:26:37.375 109 12513.40 0.00 54947.57 88888.00 2012-04-18 21:26:37.500 109 12513.42 0.05 54947.62 88888.00 2012-04-18 21:26:37.625 109 12513.35 0.00 54947.62 88888.00 2012-04-18 21:26:37.750 109 12513.23 0.00 54947.60 88888.00 2012-04-18 21:26:37.875 109 12513.27 0.03 54947.57 88888.00 2012-04-18 21:26:38.000 109 12513.38 0.05 54947.62 88888.00 2012-04-18 21:26:38.125 109 12513.38 0.05 54947.60 88888.00 2012-04-18 21:26:38.250 109 12513.30 0.03 54947.60 88888.00 2012-04-18 21:26:38.375 109 12513.33 0.05 54947.60 88888.00 2012-04-18 21:26:38.500 109 12513.30 0.00 54947.62 88888.00 2012-04-18 21:26:38.625 109 12513.30 0.00 54947.62 88888.00 2012-04-18 21:26:38.750 109 12513.33 0.03 54947.62 88888.00 2012-04-18 21:26:38.875 109 12513.30 0.03 54947.60 88888.00 2012-04-18 21:26:39.000 109 12513.30 0.00 54947.60 88888.00 2012-04-18 21:26:39.125 109 12513.25 0.00 54947.62 88888.00 2012-04-18 21:26:39.250 109 12513.25 -0.03 54947.60 88888.00 2012-04-18 21:26:39.375 109 12513.27 0.00 54947.60 88888.00 2012-04-18 21:26:39.500 109 12513.35 0.00 54947.60 88888.00 2012-04-18 21:26:39.625 109 12513.35 0.00 54947.57 88888.00 2012-04-18 21:26:39.750 109 12513.27 -0.03 54947.57 88888.00 2012-04-18 21:26:39.875 109 12513.27 0.00 54947.62 88888.00 2012-04-18 21:26:40.000 109 12513.30 0.00 54947.60 88888.00 2012-04-18 21:26:40.125 109 12513.30 0.00 54947.60 88888.00 2012-04-18 21:26:40.250 109 12513.27 -0.05 54947.57 88888.00 2012-04-18 21:26:40.375 109 12513.20 -0.03 54947.57 88888.00 2012-04-18 21:26:40.500 109 12513.20 -0.05 54947.57 88888.00 2012-04-18 21:26:40.625 109 12513.25 -0.03 54947.62 88888.00 2012-04-18 21:26:40.750 109 12513.27 -0.03 54947.60 88888.00 2012-04-18 21:26:40.875 109 12513.23 -0.03 54947.60 88888.00 2012-04-18 21:26:41.000 109 12513.17 -0.05 54947.57 88888.00 2012-04-18 21:26:41.125 109 12513.20 -0.05 54947.60 88888.00 2012-04-18 21:26:41.250 109 12513.15 -0.05 54947.62 88888.00 2012-04-18 21:26:41.375 109 12513.17 -0.05 54947.60 88888.00 2012-04-18 21:26:41.500 109 12513.15 -0.07 54947.60 88888.00 2012-04-18 21:26:41.625 109 12513.15 -0.05 54947.60 88888.00 2012-04-18 21:26:41.750 109 12513.10 -0.05 54947.60 88888.00 2012-04-18 21:26:41.875 109 12513.08 -0.07 54947.62 88888.00 2012-04-18 21:26:42.000 109 12513.02 -0.10 54947.57 88888.00 2012-04-18 21:26:42.125 109 12513.05 -0.10 54947.57 88888.00 2012-04-18 21:26:42.250 109 12513.08 -0.12 54947.57 88888.00 2012-04-18 21:26:42.375 109 12513.08 -0.12 54947.55 88888.00 2012-04-18 21:26:42.500 109 12513.05 -0.10 54947.57 88888.00 2012-04-18 21:26:42.625 109 12513.12 -0.10 54947.57 88888.00 2012-04-18 21:26:42.750 109 12513.12 -0.10 54947.60 88888.00 2012-04-18 21:26:42.875 109 12513.00 -0.12 54947.57 88888.00 2012-04-18 21:26:43.000 109 12513.02 -0.10 54947.55 88888.00 2012-04-18 21:26:43.125 109 12513.10 -0.12 54947.60 88888.00 2012-04-18 21:26:43.250 109 12513.05 -0.12 54947.60 88888.00 2012-04-18 21:26:43.375 109 12513.02 -0.10 54947.60 88888.00 2012-04-18 21:26:43.500 109 12512.98 -0.15 54947.60 88888.00 2012-04-18 21:26:43.625 109 12512.98 -0.15 54947.60 88888.00 2012-04-18 21:26:43.750 109 12512.92 -0.17 54947.57 88888.00 2012-04-18 21:26:43.875 109 12512.92 -0.17 54947.57 88888.00 2012-04-18 21:26:44.000 109 12513.00 -0.12 54947.62 88888.00 2012-04-18 21:26:44.125 109 12512.98 -0.17 54947.62 88888.00 2012-04-18 21:26:44.250 109 12512.85 -0.23 54947.62 88888.00 2012-04-18 21:26:44.375 109 12512.88 -0.17 54947.60 88888.00 2012-04-18 21:26:44.500 109 12512.90 -0.17 54947.62 88888.00 2012-04-18 21:26:44.625 109 12512.90 -0.17 54947.62 88888.00 2012-04-18 21:26:44.750 109 12512.80 -0.17 54947.60 88888.00 2012-04-18 21:26:44.875 109 12512.83 -0.15 54947.62 88888.00 2012-04-18 21:26:45.000 109 12512.83 -0.17 54947.60 88888.00 2012-04-18 21:26:45.125 109 12512.85 -0.17 54947.60 88888.00 2012-04-18 21:26:45.250 109 12512.88 -0.20 54947.60 88888.00 2012-04-18 21:26:45.375 109 12512.85 -0.20 54947.60 88888.00 2012-04-18 21:26:45.500 109 12512.85 -0.17 54947.62 88888.00 2012-04-18 21:26:45.625 109 12512.83 -0.20 54947.62 88888.00 2012-04-18 21:26:45.750 109 12512.83 -0.23 54947.60 88888.00 2012-04-18 21:26:45.875 109 12512.85 -0.20 54947.60 88888.00 2012-04-18 21:26:46.000 109 12512.85 -0.23 54947.62 88888.00 2012-04-18 21:26:46.125 109 12512.85 -0.20 54947.62 88888.00 2012-04-18 21:26:46.250 109 12512.83 -0.25 54947.62 88888.00 2012-04-18 21:26:46.375 109 12512.80 -0.23 54947.62 88888.00 2012-04-18 21:26:46.500 109 12512.80 -0.23 54947.60 88888.00 2012-04-18 21:26:46.625 109 12512.80 -0.28 54947.57 88888.00 2012-04-18 21:26:46.750 109 12512.83 -0.25 54947.60 88888.00 2012-04-18 21:26:46.875 109 12512.83 -0.23 54947.60 88888.00 2012-04-18 21:26:47.000 109 12512.88 -0.25 54947.60 88888.00 2012-04-18 21:26:47.125 109 12512.88 -0.28 54947.57 88888.00 2012-04-18 21:26:47.250 109 12512.88 -0.30 54947.55 88888.00 2012-04-18 21:26:47.375 109 12512.85 -0.33 54947.53 88888.00 2012-04-18 21:26:47.500 109 12512.80 -0.35 54947.53 88888.00 2012-04-18 21:26:47.625 109 12512.80 -0.33 54947.53 88888.00 2012-04-18 21:26:47.750 109 12512.88 -0.30 54947.55 88888.00 2012-04-18 21:26:47.875 109 12512.88 -0.33 54947.53 88888.00 2012-04-18 21:26:48.000 109 12512.83 -0.35 54947.53 88888.00 2012-04-18 21:26:48.125 109 12512.80 -0.35 54947.50 88888.00 2012-04-18 21:26:48.250 109 12512.75 -0.35 54947.53 88888.00 2012-04-18 21:26:48.375 109 12512.75 -0.33 54947.57 88888.00 2012-04-18 21:26:48.500 109 12512.77 -0.35 54947.57 88888.00 2012-04-18 21:26:48.625 109 12512.77 -0.35 54947.57 88888.00 2012-04-18 21:26:48.750 109 12512.73 -0.38 54947.55 88888.00 2012-04-18 21:26:48.875 109 12512.73 -0.38 54947.53 88888.00 2012-04-18 21:26:49.000 109 12512.70 -0.38 54947.53 88888.00 2012-04-18 21:26:49.125 109 12512.70 -0.38 54947.55 88888.00 2012-04-18 21:26:49.250 109 12512.65 -0.38 54947.55 88888.00 2012-04-18 21:26:49.375 109 12512.67 -0.38 54947.53 88888.00 2012-04-18 21:26:49.500 109 12512.67 -0.40 54947.55 88888.00 2012-04-18 21:26:49.625 109 12512.62 -0.40 54947.57 88888.00 2012-04-18 21:26:49.750 109 12512.65 -0.42 54947.60 88888.00 2012-04-18 21:26:49.875 109 12512.67 -0.42 54947.60 88888.00 2012-04-18 21:26:50.000 109 12512.70 -0.42 54947.57 88888.00 2012-04-18 21:26:50.125 109 12512.67 -0.45 54947.55 88888.00 2012-04-18 21:26:50.250 109 12512.60 -0.45 54947.55 88888.00 2012-04-18 21:26:50.375 109 12512.60 -0.45 54947.53 88888.00 2012-04-18 21:26:50.500 109 12512.58 -0.45 54947.55 88888.00 2012-04-18 21:26:50.625 109 12512.58 -0.42 54947.53 88888.00 2012-04-18 21:26:50.750 109 12512.55 -0.40 54947.53 88888.00 2012-04-18 21:26:50.875 109 12512.55 -0.42 54947.53 88888.00 2012-04-18 21:26:51.000 109 12512.58 -0.45 54947.53 88888.00 2012-04-18 21:26:51.125 109 12512.55 -0.42 54947.53 88888.00 2012-04-18 21:26:51.250 109 12512.48 -0.45 54947.53 88888.00 2012-04-18 21:26:51.375 109 12512.42 -0.42 54947.55 88888.00 2012-04-18 21:26:51.500 109 12512.40 -0.45 54947.53 88888.00 2012-04-18 21:26:51.625 109 12512.42 -0.45 54947.50 88888.00 2012-04-18 21:26:51.750 109 12512.48 -0.47 54947.50 88888.00 2012-04-18 21:26:51.875 109 12512.45 -0.47 54947.47 88888.00 2012-04-18 21:26:52.000 109 12512.42 -0.47 54947.50 88888.00 2012-04-18 21:26:52.125 109 12512.42 -0.45 54947.50 88888.00 2012-04-18 21:26:52.250 109 12512.40 -0.50 54947.53 88888.00 2012-04-18 21:26:52.375 109 12512.45 -0.45 54947.53 88888.00 2012-04-18 21:26:52.500 109 12512.40 -0.50 54947.53 88888.00 2012-04-18 21:26:52.625 109 12512.42 -0.53 54947.50 88888.00 2012-04-18 21:26:52.750 109 12512.40 -0.50 54947.50 88888.00 2012-04-18 21:26:52.875 109 12512.40 -0.50 54947.53 88888.00 2012-04-18 21:26:53.000 109 12512.38 -0.50 54947.53 88888.00 2012-04-18 21:26:53.125 109 12512.40 -0.50 54947.53 88888.00 2012-04-18 21:26:53.250 109 12512.35 -0.50 54947.53 88888.00 2012-04-18 21:26:53.375 109 12512.35 -0.47 54947.55 88888.00 2012-04-18 21:26:53.500 109 12512.40 -0.50 54947.55 88888.00 2012-04-18 21:26:53.625 109 12512.40 -0.50 54947.55 88888.00 2012-04-18 21:26:53.750 109 12512.33 -0.53 54947.53 88888.00 2012-04-18 21:26:53.875 109 12512.30 -0.55 54947.50 88888.00 2012-04-18 21:26:54.000 109 12512.38 -0.57 54947.47 88888.00 2012-04-18 21:26:54.125 109 12512.38 -0.55 54947.47 88888.00 2012-04-18 21:26:54.250 109 12512.38 -0.55 54947.50 88888.00 2012-04-18 21:26:54.375 109 12512.38 -0.53 54947.50 88888.00 2012-04-18 21:26:54.500 109 12512.33 -0.55 54947.47 88888.00 2012-04-18 21:26:54.625 109 12512.25 -0.55 54947.47 88888.00 2012-04-18 21:26:54.750 109 12512.23 -0.50 54947.47 88888.00 2012-04-18 21:26:54.875 109 12512.27 -0.53 54947.47 88888.00 2012-04-18 21:26:55.000 109 12512.30 -0.55 54947.47 88888.00 2012-04-18 21:26:55.125 109 12512.30 -0.50 54947.47 88888.00 2012-04-18 21:26:55.250 109 12512.30 -0.53 54947.47 88888.00 2012-04-18 21:26:55.375 109 12512.30 -0.53 54947.47 88888.00 2012-04-18 21:26:55.500 109 12512.30 -0.50 54947.47 88888.00 2012-04-18 21:26:55.625 109 12512.27 -0.50 54947.45 88888.00 2012-04-18 21:26:55.750 109 12512.17 -0.50 54947.45 88888.00 2012-04-18 21:26:55.875 109 12512.20 -0.50 54947.45 88888.00 2012-04-18 21:26:56.000 109 12512.27 -0.53 54947.47 88888.00 2012-04-18 21:26:56.125 109 12512.27 -0.50 54947.47 88888.00 2012-04-18 21:26:56.250 109 12512.27 -0.53 54947.45 88888.00 2012-04-18 21:26:56.375 109 12512.25 -0.53 54947.45 88888.00 2012-04-18 21:26:56.500 109 12512.23 -0.50 54947.43 88888.00 2012-04-18 21:26:56.625 109 12512.27 -0.53 54947.43 88888.00 2012-04-18 21:26:56.750 109 12512.27 -0.50 54947.45 88888.00 2012-04-18 21:26:56.875 109 12512.27 -0.53 54947.47 88888.00 2012-04-18 21:26:57.000 109 12512.25 -0.50 54947.47 88888.00 2012-04-18 21:26:57.125 109 12512.25 -0.50 54947.47 88888.00 2012-04-18 21:26:57.250 109 12512.17 -0.53 54947.47 88888.00 2012-04-18 21:26:57.375 109 12512.15 -0.50 54947.45 88888.00 2012-04-18 21:26:57.500 109 12512.15 -0.53 54947.45 88888.00 2012-04-18 21:26:57.625 109 12512.08 -0.53 54947.45 88888.00 2012-04-18 21:26:57.750 109 12512.05 -0.53 54947.45 88888.00 2012-04-18 21:26:57.875 109 12512.10 -0.53 54947.45 88888.00 2012-04-18 21:26:58.000 109 12512.20 -0.53 54947.40 88888.00 2012-04-18 21:26:58.125 109 12512.27 -0.55 54947.40 88888.00 2012-04-18 21:26:58.250 109 12512.23 -0.53 54947.43 88888.00 2012-04-18 21:26:58.375 109 12512.20 -0.50 54947.43 88888.00 2012-04-18 21:26:58.500 109 12512.17 -0.50 54947.43 88888.00 2012-04-18 21:26:58.625 109 12512.20 -0.53 54947.43 88888.00 2012-04-18 21:26:58.750 109 12512.23 -0.50 54947.45 88888.00 2012-04-18 21:26:58.875 109 12512.27 -0.50 54947.47 88888.00 2012-04-18 21:26:59.000 109 12512.27 -0.53 54947.43 88888.00 2012-04-18 21:26:59.125 109 12512.27 -0.50 54947.43 88888.00 2012-04-18 21:26:59.250 109 12512.20 -0.47 54947.43 88888.00 2012-04-18 21:26:59.375 109 12512.23 -0.47 54947.45 88888.00 2012-04-18 21:26:59.500 109 12512.17 -0.53 54947.45 88888.00 2012-04-18 21:26:59.625 109 12512.17 -0.53 54947.47 88888.00 2012-04-18 21:26:59.750 109 12512.20 -0.55 54947.45 88888.00 2012-04-18 21:26:59.875 109 12512.20 -0.53 54947.45 88888.00 2012-04-18 21:27:00.000 109 12512.25 -0.47 54947.40 88888.00 2012-04-18 21:27:00.125 109 12512.25 -0.45 54947.40 88888.00 2012-04-18 21:27:00.250 109 12512.23 -0.47 54947.43 88888.00 2012-04-18 21:27:00.375 109 12512.23 -0.45 54947.40 88888.00 2012-04-18 21:27:00.500 109 12512.20 -0.47 54947.38 88888.00 2012-04-18 21:27:00.625 109 12512.23 -0.45 54947.38 88888.00 2012-04-18 21:27:00.750 109 12512.30 -0.45 54947.40 88888.00 2012-04-18 21:27:00.875 109 12512.30 -0.42 54947.40 88888.00 2012-04-18 21:27:01.000 109 12512.27 -0.42 54947.40 88888.00 2012-04-18 21:27:01.125 109 12512.27 -0.42 54947.43 88888.00 2012-04-18 21:27:01.250 109 12512.25 -0.45 54947.43 88888.00 2012-04-18 21:27:01.375 109 12512.33 -0.42 54947.40 88888.00 2012-04-18 21:27:01.500 109 12512.35 -0.38 54947.40 88888.00 2012-04-18 21:27:01.625 109 12512.35 -0.38 54947.40 88888.00 2012-04-18 21:27:01.750 109 12512.30 -0.45 54947.40 88888.00 2012-04-18 21:27:01.875 109 12512.27 -0.45 54947.38 88888.00 2012-04-18 21:27:02.000 109 12512.25 -0.45 54947.38 88888.00 2012-04-18 21:27:02.125 109 12512.25 -0.40 54947.40 88888.00 2012-04-18 21:27:02.250 109 12512.17 -0.42 54947.40 88888.00 2012-04-18 21:27:02.375 109 12512.17 -0.42 54947.35 88888.00 2012-04-18 21:27:02.500 109 12512.20 -0.40 54947.35 88888.00 2012-04-18 21:27:02.625 109 12512.23 -0.42 54947.35 88888.00 2012-04-18 21:27:02.750 109 12512.23 -0.40 54947.35 88888.00 2012-04-18 21:27:02.875 109 12512.27 -0.40 54947.38 88888.00 2012-04-18 21:27:03.000 109 12512.33 -0.38 54947.38 88888.00 2012-04-18 21:27:03.125 109 12512.38 -0.40 54947.38 88888.00 2012-04-18 21:27:03.250 109 12512.35 -0.40 54947.38 88888.00 2012-04-18 21:27:03.375 109 12512.30 -0.35 54947.38 88888.00 2012-04-18 21:27:03.500 109 12512.23 -0.38 54947.38 88888.00 2012-04-18 21:27:03.625 109 12512.25 -0.35 54947.38 88888.00 2012-04-18 21:27:03.750 109 12512.30 -0.35 54947.35 88888.00 2012-04-18 21:27:03.875 109 12512.30 -0.38 54947.38 88888.00 2012-04-18 21:27:04.000 109 12512.25 -0.38 54947.38 88888.00 2012-04-18 21:27:04.125 109 12512.17 -0.38 54947.38 88888.00 2012-04-18 21:27:04.250 109 12512.20 -0.42 54947.35 88888.00 2012-04-18 21:27:04.375 109 12512.23 -0.40 54947.32 88888.00 2012-04-18 21:27:04.500 109 12512.17 -0.35 54947.32 88888.00 2012-04-18 21:27:04.625 109 12512.20 -0.33 54947.32 88888.00 2012-04-18 21:27:04.750 109 12512.20 -0.33 54947.32 88888.00 2012-04-18 21:27:04.875 109 12512.17 -0.33 54947.30 88888.00 2012-04-18 21:27:05.000 109 12512.25 -0.30 54947.30 88888.00 2012-04-18 21:27:05.125 109 12512.33 -0.33 54947.32 88888.00 2012-04-18 21:27:05.250 109 12512.33 -0.33 54947.38 88888.00 2012-04-18 21:27:05.375 109 12512.33 -0.30 54947.35 88888.00 2012-04-18 21:27:05.500 109 12512.38 -0.28 54947.35 88888.00 2012-04-18 21:27:05.625 109 12512.40 -0.30 54947.32 88888.00 2012-04-18 21:27:05.750 109 12512.38 -0.28 54947.32 88888.00 2012-04-18 21:27:05.875 109 12512.35 -0.28 54947.30 88888.00 2012-04-18 21:27:06.000 109 12512.38 -0.30 54947.32 88888.00 2012-04-18 21:27:06.125 109 12512.40 -0.30 54947.32 88888.00 2012-04-18 21:27:06.250 109 12512.33 -0.30 54947.35 88888.00 2012-04-18 21:27:06.375 109 12512.33 -0.30 54947.32 88888.00 2012-04-18 21:27:06.500 109 12512.33 -0.33 54947.32 88888.00 2012-04-18 21:27:06.625 109 12512.33 -0.28 54947.35 88888.00 2012-04-18 21:27:06.750 109 12512.25 -0.30 54947.32 88888.00 2012-04-18 21:27:06.875 109 12512.23 -0.30 54947.30 88888.00 2012-04-18 21:27:07.000 109 12512.25 -0.28 54947.32 88888.00 2012-04-18 21:27:07.125 109 12512.27 -0.28 54947.32 88888.00 2012-04-18 21:27:07.250 109 12512.30 -0.33 54947.32 88888.00 2012-04-18 21:27:07.375 109 12512.33 -0.33 54947.30 88888.00 2012-04-18 21:27:07.500 109 12512.25 -0.30 54947.30 88888.00 2012-04-18 21:27:07.625 109 12512.20 -0.28 54947.30 88888.00 2012-04-18 21:27:07.750 109 12512.17 -0.23 54947.32 88888.00 2012-04-18 21:27:07.875 109 12512.20 -0.20 54947.32 88888.00 2012-04-18 21:27:08.000 109 12512.20 -0.23 54947.30 88888.00 2012-04-18 21:27:08.125 109 12512.23 -0.23 54947.30 88888.00 2012-04-18 21:27:08.250 109 12512.25 -0.25 54947.30 88888.00 2012-04-18 21:27:08.375 109 12512.38 -0.28 54947.30 88888.00 2012-04-18 21:27:08.500 109 12512.40 -0.28 54947.30 88888.00 2012-04-18 21:27:08.625 109 12512.27 -0.28 54947.30 88888.00 2012-04-18 21:27:08.750 109 12512.27 -0.28 54947.30 88888.00 2012-04-18 21:27:08.875 109 12512.38 -0.28 54947.28 88888.00 2012-04-18 21:27:09.000 109 12512.38 -0.23 54947.30 88888.00 2012-04-18 21:27:09.125 109 12512.30 -0.23 54947.32 88888.00 2012-04-18 21:27:09.250 109 12512.25 -0.20 54947.35 88888.00 2012-04-18 21:27:09.375 109 12512.25 -0.20 54947.35 88888.00 2012-04-18 21:27:09.500 109 12512.27 -0.20 54947.32 88888.00 2012-04-18 21:27:09.625 109 12512.30 -0.23 54947.30 88888.00 2012-04-18 21:27:09.750 109 12512.27 -0.25 54947.30 88888.00 2012-04-18 21:27:09.875 109 12512.25 -0.25 54947.30 88888.00 2012-04-18 21:27:10.000 109 12512.25 -0.23 54947.32 88888.00 2012-04-18 21:27:10.125 109 12512.27 -0.25 54947.32 88888.00 2012-04-18 21:27:10.250 109 12512.27 -0.25 54947.30 88888.00 2012-04-18 21:27:10.375 109 12512.27 -0.23 54947.30 88888.00 2012-04-18 21:27:10.500 109 12512.25 -0.20 54947.32 88888.00 2012-04-18 21:27:10.625 109 12512.25 -0.23 54947.30 88888.00 2012-04-18 21:27:10.750 109 12512.25 -0.20 54947.30 88888.00 2012-04-18 21:27:10.875 109 12512.30 -0.20 54947.30 88888.00 2012-04-18 21:27:11.000 109 12512.35 -0.20 54947.28 88888.00 2012-04-18 21:27:11.125 109 12512.38 -0.20 54947.25 88888.00 2012-04-18 21:27:11.250 109 12512.38 -0.23 54947.28 88888.00 2012-04-18 21:27:11.375 109 12512.33 -0.23 54947.28 88888.00 2012-04-18 21:27:11.500 109 12512.25 -0.20 54947.25 88888.00 2012-04-18 21:27:11.625 109 12512.20 -0.20 54947.28 88888.00 2012-04-18 21:27:11.750 109 12512.23 -0.20 54947.30 88888.00 2012-04-18 21:27:11.875 109 12512.27 -0.20 54947.30 88888.00 2012-04-18 21:27:12.000 109 12512.27 -0.20 54947.30 88888.00 2012-04-18 21:27:12.125 109 12512.25 -0.17 54947.28 88888.00 2012-04-18 21:27:12.250 109 12512.23 -0.17 54947.28 88888.00 2012-04-18 21:27:12.375 109 12512.30 -0.17 54947.30 88888.00 2012-04-18 21:27:12.500 109 12512.33 -0.17 54947.30 88888.00 2012-04-18 21:27:12.625 109 12512.30 -0.20 54947.30 88888.00 2012-04-18 21:27:12.750 109 12512.25 -0.23 54947.30 88888.00 2012-04-18 21:27:12.875 109 12512.20 -0.15 54947.32 88888.00 2012-04-18 21:27:13.000 109 12512.12 -0.15 54947.30 88888.00 2012-04-18 21:27:13.125 109 12512.10 -0.17 54947.30 88888.00 2012-04-18 21:27:13.250 109 12512.15 -0.23 54947.28 88888.00 2012-04-18 21:27:13.375 109 12512.25 -0.20 54947.28 88888.00 2012-04-18 21:27:13.500 109 12512.25 -0.23 54947.28 88888.00 2012-04-18 21:27:13.625 109 12512.17 -0.20 54947.25 88888.00 2012-04-18 21:27:13.750 109 12512.12 -0.17 54947.28 88888.00 2012-04-18 21:27:13.875 109 12512.17 -0.12 54947.30 88888.00 2012-04-18 21:27:14.000 109 12512.12 -0.15 54947.28 88888.00 2012-04-18 21:27:14.125 109 12512.00 -0.17 54947.25 88888.00 2012-04-18 21:27:14.250 109 12512.08 -0.20 54947.28 88888.00 2012-04-18 21:27:14.375 109 12512.15 -0.17 54947.28 88888.00 2012-04-18 21:27:14.500 109 12512.12 -0.20 54947.28 88888.00 2012-04-18 21:27:14.625 109 12512.08 -0.17 54947.22 88888.00 2012-04-18 21:27:14.750 109 12512.08 -0.17 54947.22 88888.00 2012-04-18 21:27:14.875 109 12512.10 -0.17 54947.28 88888.00 2012-04-18 21:27:15.000 109 12512.08 -0.17 54947.25 88888.00 2012-04-18 21:27:15.125 109 12512.05 -0.17 54947.28 88888.00 2012-04-18 21:27:15.250 109 12512.08 -0.15 54947.25 88888.00 2012-04-18 21:27:15.375 109 12512.10 -0.15 54947.25 88888.00 2012-04-18 21:27:15.500 109 12512.10 -0.15 54947.25 88888.00 2012-04-18 21:27:15.625 109 12512.08 -0.17 54947.28 88888.00 2012-04-18 21:27:15.750 109 12512.02 -0.17 54947.25 88888.00 2012-04-18 21:27:15.875 109 12512.05 -0.15 54947.25 88888.00 2012-04-18 21:27:16.000 109 12512.02 -0.15 54947.25 88888.00 2012-04-18 21:27:16.125 109 12512.00 -0.15 54947.28 88888.00 2012-04-18 21:27:16.250 109 12512.00 -0.15 54947.25 88888.00 2012-04-18 21:27:16.375 109 12512.02 -0.12 54947.22 88888.00 2012-04-18 21:27:16.500 109 12512.02 -0.15 54947.25 88888.00 2012-04-18 21:27:16.625 109 12512.05 -0.17 54947.25 88888.00 2012-04-18 21:27:16.750 109 12512.02 -0.17 54947.28 88888.00 2012-04-18 21:27:16.875 109 12512.02 -0.15 54947.25 88888.00 2012-04-18 21:27:17.000 109 12512.08 -0.15 54947.25 88888.00 2012-04-18 21:27:17.125 109 12512.08 -0.15 54947.25 88888.00 2012-04-18 21:27:17.250 109 12511.98 -0.17 54947.22 88888.00 2012-04-18 21:27:17.375 109 12511.90 -0.17 54947.22 88888.00 2012-04-18 21:27:17.500 109 12511.95 -0.12 54947.25 88888.00 2012-04-18 21:27:17.625 109 12512.02 -0.10 54947.25 88888.00 2012-04-18 21:27:17.750 109 12511.98 -0.12 54947.28 88888.00 2012-04-18 21:27:17.875 109 12511.95 -0.17 54947.25 88888.00 2012-04-18 21:27:18.000 109 12512.00 -0.17 54947.25 88888.00 2012-04-18 21:27:18.125 109 12512.05 -0.15 54947.25 88888.00 2012-04-18 21:27:18.250 109 12512.05 -0.17 54947.22 88888.00 2012-04-18 21:27:18.375 109 12512.05 -0.12 54947.22 88888.00 2012-04-18 21:27:18.500 109 12512.00 -0.12 54947.22 88888.00 2012-04-18 21:27:18.625 109 12511.95 -0.15 54947.25 88888.00 2012-04-18 21:27:18.750 109 12511.95 -0.12 54947.25 88888.00 2012-04-18 21:27:18.875 109 12511.95 -0.15 54947.28 88888.00 2012-04-18 21:27:19.000 109 12511.98 -0.15 54947.25 88888.00 2012-04-18 21:27:19.125 109 12511.95 -0.15 54947.25 88888.00 2012-04-18 21:27:19.250 109 12511.90 -0.17 54947.25 88888.00 2012-04-18 21:27:19.375 109 12511.95 -0.15 54947.25 88888.00 2012-04-18 21:27:19.500 109 12511.98 -0.15 54947.25 88888.00 2012-04-18 21:27:19.625 109 12511.90 -0.17 54947.25 88888.00 2012-04-18 21:27:19.750 109 12511.90 -0.15 54947.28 88888.00 2012-04-18 21:27:19.875 109 12511.98 -0.15 54947.30 88888.00 2012-04-18 21:27:20.000 109 12511.98 -0.17 54947.28 88888.00 2012-04-18 21:27:20.125 109 12512.00 -0.15 54947.28 88888.00 2012-04-18 21:27:20.250 109 12512.00 -0.17 54947.25 88888.00 2012-04-18 21:27:20.375 109 12512.00 -0.20 54947.22 88888.00 2012-04-18 21:27:20.500 109 12512.00 -0.17 54947.25 88888.00 2012-04-18 21:27:20.625 109 12512.02 -0.15 54947.28 88888.00 2012-04-18 21:27:20.750 109 12511.98 -0.17 54947.28 88888.00 2012-04-18 21:27:20.875 109 12511.90 -0.17 54947.25 88888.00 2012-04-18 21:27:21.000 109 12511.92 -0.20 54947.25 88888.00 2012-04-18 21:27:21.125 109 12511.98 -0.17 54947.25 88888.00 2012-04-18 21:27:21.250 109 12511.98 -0.23 54947.25 88888.00 2012-04-18 21:27:21.375 109 12512.02 -0.20 54947.25 88888.00 2012-04-18 21:27:21.500 109 12512.05 -0.17 54947.25 88888.00 2012-04-18 21:27:21.625 109 12512.02 -0.15 54947.25 88888.00 2012-04-18 21:27:21.750 109 12511.98 -0.15 54947.25 88888.00 2012-04-18 21:27:21.875 109 12511.95 -0.15 54947.25 88888.00 2012-04-18 21:27:22.000 109 12511.95 -0.17 54947.25 88888.00 2012-04-18 21:27:22.125 109 12511.90 -0.15 54947.28 88888.00 2012-04-18 21:27:22.250 109 12511.90 -0.20 54947.25 88888.00 2012-04-18 21:27:22.375 109 12511.98 -0.17 54947.22 88888.00 2012-04-18 21:27:22.500 109 12511.95 -0.15 54947.22 88888.00 2012-04-18 21:27:22.625 109 12511.90 -0.17 54947.22 88888.00 2012-04-18 21:27:22.750 109 12511.90 -0.17 54947.22 88888.00 2012-04-18 21:27:22.875 109 12511.92 -0.15 54947.28 88888.00 2012-04-18 21:27:23.000 109 12511.98 -0.15 54947.25 88888.00 2012-04-18 21:27:23.125 109 12512.00 -0.15 54947.25 88888.00 2012-04-18 21:27:23.250 109 12511.95 -0.17 54947.25 88888.00 2012-04-18 21:27:23.375 109 12511.98 -0.15 54947.25 88888.00 2012-04-18 21:27:23.500 109 12511.95 -0.15 54947.22 88888.00 2012-04-18 21:27:23.625 109 12511.95 -0.15 54947.22 88888.00 2012-04-18 21:27:23.750 109 12511.98 -0.15 54947.25 88888.00 2012-04-18 21:27:23.875 109 12511.92 -0.17 54947.28 88888.00 2012-04-18 21:27:24.000 109 12511.90 -0.17 54947.22 88888.00 2012-04-18 21:27:24.125 109 12511.90 -0.17 54947.25 88888.00 2012-04-18 21:27:24.250 109 12511.95 -0.17 54947.22 88888.00 2012-04-18 21:27:24.375 109 12511.98 -0.15 54947.22 88888.00 2012-04-18 21:27:24.500 109 12511.95 -0.17 54947.25 88888.00 2012-04-18 21:27:24.625 109 12511.92 -0.17 54947.25 88888.00 2012-04-18 21:27:24.750 109 12511.98 -0.15 54947.28 88888.00 2012-04-18 21:27:24.875 109 12511.98 -0.17 54947.28 88888.00 2012-04-18 21:27:25.000 109 12511.95 -0.20 54947.28 88888.00 2012-04-18 21:27:25.125 109 12511.92 -0.15 54947.30 88888.00 2012-04-18 21:27:25.250 109 12511.92 -0.17 54947.28 88888.00 2012-04-18 21:27:25.375 109 12511.95 -0.17 54947.30 88888.00 2012-04-18 21:27:25.500 109 12511.92 -0.15 54947.28 88888.00 2012-04-18 21:27:25.625 109 12511.88 -0.15 54947.28 88888.00 2012-04-18 21:27:25.750 109 12511.90 -0.17 54947.28 88888.00 2012-04-18 21:27:25.875 109 12511.98 -0.17 54947.28 88888.00 2012-04-18 21:27:26.000 109 12511.92 -0.17 54947.28 88888.00 2012-04-18 21:27:26.125 109 12511.90 -0.15 54947.28 88888.00 2012-04-18 21:27:26.250 109 12511.90 -0.20 54947.28 88888.00 2012-04-18 21:27:26.375 109 12511.92 -0.20 54947.25 88888.00 2012-04-18 21:27:26.500 109 12511.95 -0.20 54947.28 88888.00 2012-04-18 21:27:26.625 109 12511.90 -0.17 54947.28 88888.00 2012-04-18 21:27:26.750 109 12511.90 -0.15 54947.28 88888.00 2012-04-18 21:27:26.875 109 12511.95 -0.15 54947.28 88888.00 2012-04-18 21:27:27.000 109 12511.98 -0.15 54947.28 88888.00 2012-04-18 21:27:27.125 109 12512.05 -0.17 54947.25 88888.00 2012-04-18 21:27:27.250 109 12512.02 -0.20 54947.25 88888.00 2012-04-18 21:27:27.375 109 12512.05 -0.17 54947.25 88888.00 2012-04-18 21:27:27.500 109 12512.00 -0.20 54947.25 88888.00 2012-04-18 21:27:27.625 109 12511.98 -0.23 54947.25 88888.00 2012-04-18 21:27:27.750 109 12511.98 -0.20 54947.25 88888.00 2012-04-18 21:27:27.875 109 12512.02 -0.20 54947.25 88888.00 2012-04-18 21:27:28.000 109 12512.08 -0.20 54947.25 88888.00 2012-04-18 21:27:28.125 109 12512.05 -0.17 54947.25 88888.00 2012-04-18 21:27:28.250 109 12512.00 -0.20 54947.25 88888.00 2012-04-18 21:27:28.375 109 12512.00 -0.15 54947.25 88888.00 2012-04-18 21:27:28.500 109 12511.95 -0.17 54947.25 88888.00 2012-04-18 21:27:28.625 109 12511.95 -0.23 54947.22 88888.00 2012-04-18 21:27:28.750 109 12511.92 -0.25 54947.22 88888.00 2012-04-18 21:27:28.875 109 12511.92 -0.23 54947.28 88888.00 2012-04-18 21:27:29.000 109 12511.92 -0.20 54947.28 88888.00 2012-04-18 21:27:29.125 109 12511.95 -0.15 54947.25 88888.00 2012-04-18 21:27:29.250 109 12511.88 -0.23 54947.25 88888.00 2012-04-18 21:27:29.375 109 12511.92 -0.25 54947.25 88888.00 2012-04-18 21:27:29.500 109 12511.95 -0.20 54947.28 88888.00 2012-04-18 21:27:29.625 109 12511.95 -0.17 54947.30 88888.00 2012-04-18 21:27:29.750 109 12511.95 -0.17 54947.28 88888.00 2012-04-18 21:27:29.875 109 12511.98 -0.20 54947.28 88888.00 2012-04-18 21:27:30.000 109 12512.02 -0.23 54947.25 88888.00 2012-04-18 21:27:30.125 109 12512.08 -0.20 54947.25 88888.00 2012-04-18 21:27:30.250 109 12512.02 -0.23 54947.28 88888.00 2012-04-18 21:27:30.375 109 12512.02 -0.25 54947.25 88888.00 2012-04-18 21:27:30.500 109 12512.00 -0.23 54947.22 88888.00 2012-04-18 21:27:30.625 109 12511.95 -0.23 54947.22 88888.00 2012-04-18 21:27:30.750 109 12511.98 -0.20 54947.25 88888.00 2012-04-18 21:27:30.875 109 12512.02 -0.20 54947.28 88888.00 2012-04-18 21:27:31.000 109 12512.05 -0.17 54947.28 88888.00 2012-04-18 21:27:31.125 109 12512.02 -0.20 54947.25 88888.00 2012-04-18 21:27:31.250 109 12512.02 -0.20 54947.25 88888.00 2012-04-18 21:27:31.375 109 12512.02 -0.17 54947.28 88888.00 2012-04-18 21:27:31.500 109 12512.05 -0.20 54947.28 88888.00 2012-04-18 21:27:31.625 109 12512.10 -0.23 54947.28 88888.00 2012-04-18 21:27:31.750 109 12512.08 -0.23 54947.25 88888.00 2012-04-18 21:27:31.875 109 12512.08 -0.17 54947.30 88888.00 2012-04-18 21:27:32.000 109 12512.08 -0.12 54947.30 88888.00 2012-04-18 21:27:32.125 109 12512.08 -0.15 54947.28 88888.00 2012-04-18 21:27:32.250 109 12512.02 -0.23 54947.28 88888.00 2012-04-18 21:27:32.375 109 12512.02 -0.20 54947.30 88888.00 2012-04-18 21:27:32.500 109 12512.00 -0.17 54947.30 88888.00 2012-04-18 21:27:32.625 109 12512.02 -0.15 54947.32 88888.00 2012-04-18 21:27:32.750 109 12512.05 -0.15 54947.32 88888.00 2012-04-18 21:27:32.875 109 12512.05 -0.15 54947.30 88888.00 2012-04-18 21:27:33.000 109 12512.02 -0.15 54947.30 88888.00 2012-04-18 21:27:33.125 109 12512.00 -0.12 54947.30 88888.00 2012-04-18 21:27:33.250 109 12512.00 -0.15 54947.32 88888.00 2012-04-18 21:27:33.375 109 12512.10 -0.12 54947.32 88888.00 2012-04-18 21:27:33.500 109 12512.08 -0.15 54947.30 88888.00 2012-04-18 21:27:33.625 109 12512.05 -0.15 54947.30 88888.00 2012-04-18 21:27:33.750 109 12512.05 -0.15 54947.32 88888.00 2012-04-18 21:27:33.875 109 12512.05 -0.12 54947.32 88888.00 2012-04-18 21:27:34.000 109 12512.05 -0.15 54947.30 88888.00 2012-04-18 21:27:34.125 109 12512.00 -0.12 54947.30 88888.00 2012-04-18 21:27:34.250 109 12511.95 -0.15 54947.30 88888.00 2012-04-18 21:27:34.375 109 12511.92 -0.12 54947.28 88888.00 2012-04-18 21:27:34.500 109 12511.95 -0.12 54947.32 88888.00 2012-04-18 21:27:34.625 109 12512.00 -0.12 54947.32 88888.00 2012-04-18 21:27:34.750 109 12512.02 -0.10 54947.32 88888.00 2012-04-18 21:27:34.875 109 12512.00 -0.10 54947.32 88888.00 2012-04-18 21:27:35.000 109 12511.98 -0.12 54947.32 88888.00 2012-04-18 21:27:35.125 109 12511.95 -0.17 54947.32 88888.00 2012-04-18 21:27:35.250 109 12512.00 -0.12 54947.35 88888.00 2012-04-18 21:27:35.375 109 12511.95 -0.10 54947.35 88888.00 2012-04-18 21:27:35.500 109 12511.92 -0.10 54947.32 88888.00 2012-04-18 21:27:35.625 109 12511.98 -0.07 54947.32 88888.00 2012-04-18 21:27:35.750 109 12512.02 -0.07 54947.32 88888.00 2012-04-18 21:27:35.875 109 12512.05 -0.05 54947.35 88888.00 2012-04-18 21:27:36.000 109 12511.98 -0.07 54947.32 88888.00 2012-04-18 21:27:36.125 109 12511.95 -0.07 54947.35 88888.00 2012-04-18 21:27:36.250 109 12511.98 -0.12 54947.32 88888.00 2012-04-18 21:27:36.375 109 12511.98 -0.07 54947.32 88888.00 2012-04-18 21:27:36.500 109 12511.95 -0.05 54947.35 88888.00 2012-04-18 21:27:36.625 109 12511.92 -0.05 54947.35 88888.00 2012-04-18 21:27:36.750 109 12511.92 -0.07 54947.38 88888.00 2012-04-18 21:27:36.875 109 12511.92 -0.03 54947.38 88888.00 2012-04-18 21:27:37.000 109 12511.90 0.00 54947.35 88888.00 2012-04-18 21:27:37.125 109 12511.90 -0.03 54947.35 88888.00 2012-04-18 21:27:37.250 109 12511.92 -0.03 54947.35 88888.00 2012-04-18 21:27:37.375 109 12511.95 0.00 54947.32 88888.00 2012-04-18 21:27:37.500 109 12512.00 0.03 54947.35 88888.00 2012-04-18 21:27:37.625 109 12512.08 0.00 54947.35 88888.00 2012-04-18 21:27:37.750 109 12512.08 -0.03 54947.35 88888.00 2012-04-18 21:27:37.875 109 12512.02 0.03 54947.43 88888.00 2012-04-18 21:27:38.000 109 12512.00 0.05 54947.40 88888.00 2012-04-18 21:27:38.125 109 12512.05 0.03 54947.40 88888.00 2012-04-18 21:27:38.250 109 12512.05 0.00 54947.40 88888.00 2012-04-18 21:27:38.375 109 12512.08 0.05 54947.38 88888.00 2012-04-18 21:27:38.500 109 12512.10 0.07 54947.43 88888.00 2012-04-18 21:27:38.625 109 12512.08 0.07 54947.43 88888.00 2012-04-18 21:27:38.750 109 12512.10 0.07 54947.40 88888.00 2012-04-18 21:27:38.875 109 12512.10 0.05 54947.43 88888.00 2012-04-18 21:27:39.000 109 12512.05 0.05 54947.40 88888.00 2012-04-18 21:27:39.125 109 12512.02 0.03 54947.43 88888.00 2012-04-18 21:27:39.250 109 12511.98 0.03 54947.43 88888.00 2012-04-18 21:27:39.375 109 12512.05 0.05 54947.43 88888.00 2012-04-18 21:27:39.500 109 12512.10 0.07 54947.43 88888.00 2012-04-18 21:27:39.625 109 12512.10 0.07 54947.40 88888.00 2012-04-18 21:27:39.750 109 12512.12 0.10 54947.40 88888.00 2012-04-18 21:27:39.875 109 12512.12 0.10 54947.40 88888.00 2012-04-18 21:27:40.000 109 12512.10 0.12 54947.40 88888.00 2012-04-18 21:27:40.125 109 12512.12 0.10 54947.40 88888.00 2012-04-18 21:27:40.250 109 12512.05 0.12 54947.40 88888.00 2012-04-18 21:27:40.375 109 12512.08 0.12 54947.40 88888.00 2012-04-18 21:27:40.500 109 12512.05 0.12 54947.40 88888.00 2012-04-18 21:27:40.625 109 12512.05 0.10 54947.40 88888.00 2012-04-18 21:27:40.750 109 12512.05 0.12 54947.40 88888.00 2012-04-18 21:27:40.875 109 12512.05 0.12 54947.43 88888.00 2012-04-18 21:27:41.000 109 12512.05 0.12 54947.43 88888.00 2012-04-18 21:27:41.125 109 12512.02 0.12 54947.43 88888.00 2012-04-18 21:27:41.250 109 12512.08 0.12 54947.43 88888.00 2012-04-18 21:27:41.375 109 12512.08 0.15 54947.43 88888.00 2012-04-18 21:27:41.500 109 12512.05 0.17 54947.45 88888.00 2012-04-18 21:27:41.625 109 12512.02 0.17 54947.40 88888.00 2012-04-18 21:27:41.750 109 12512.02 0.12 54947.43 88888.00 2012-04-18 21:27:41.875 109 12512.02 0.15 54947.43 88888.00 2012-04-18 21:27:42.000 109 12512.00 0.15 54947.43 88888.00 2012-04-18 21:27:42.125 109 12512.05 0.15 54947.45 88888.00 2012-04-18 21:27:42.250 109 12512.05 0.17 54947.43 88888.00 2012-04-18 21:27:42.375 109 12512.05 0.23 54947.43 88888.00 2012-04-18 21:27:42.500 109 12512.05 0.20 54947.43 88888.00 2012-04-18 21:27:42.625 109 12512.00 0.17 54947.43 88888.00 2012-04-18 21:27:42.750 109 12512.02 0.20 54947.45 88888.00 2012-04-18 21:27:42.875 109 12512.10 0.23 54947.43 88888.00 2012-04-18 21:27:43.000 109 12512.10 0.25 54947.43 88888.00 2012-04-18 21:27:43.125 109 12512.05 0.25 54947.43 88888.00 2012-04-18 21:27:43.250 109 12512.00 0.25 54947.43 88888.00 2012-04-18 21:27:43.375 109 12512.00 0.28 54947.43 88888.00 2012-04-18 21:27:43.500 109 12512.02 0.25 54947.45 88888.00 2012-04-18 21:27:43.625 109 12512.05 0.23 54947.40 88888.00 2012-04-18 21:27:43.750 109 12512.05 0.23 54947.43 88888.00 2012-04-18 21:27:43.875 109 12512.08 0.23 54947.40 88888.00 2012-04-18 21:27:44.000 109 12512.10 0.25 54947.40 88888.00 2012-04-18 21:27:44.125 109 12512.02 0.25 54947.40 88888.00 2012-04-18 21:27:44.250 109 12512.00 0.25 54947.40 88888.00 2012-04-18 21:27:44.375 109 12512.00 0.28 54947.43 88888.00 2012-04-18 21:27:44.500 109 12511.92 0.30 54947.45 88888.00 2012-04-18 21:27:44.625 109 12511.90 0.30 54947.47 88888.00 2012-04-18 21:27:44.750 109 12512.00 0.30 54947.45 88888.00 2012-04-18 21:27:44.875 109 12512.05 0.28 54947.45 88888.00 2012-04-18 21:27:45.000 109 12512.02 0.33 54947.43 88888.00 2012-04-18 21:27:45.125 109 12512.00 0.33 54947.45 88888.00 2012-04-18 21:27:45.250 109 12511.98 0.35 54947.47 88888.00 2012-04-18 21:27:45.375 109 12511.95 0.38 54947.47 88888.00 2012-04-18 21:27:45.500 109 12511.98 0.38 54947.45 88888.00 2012-04-18 21:27:45.625 109 12512.00 0.35 54947.45 88888.00 2012-04-18 21:27:45.750 109 12512.02 0.33 54947.43 88888.00 2012-04-18 21:27:45.875 109 12511.98 0.35 54947.45 88888.00 2012-04-18 21:27:46.000 109 12511.92 0.38 54947.45 88888.00 2012-04-18 21:27:46.125 109 12511.90 0.38 54947.47 88888.00 2012-04-18 21:27:46.250 109 12511.95 0.40 54947.47 88888.00 2012-04-18 21:27:46.375 109 12512.00 0.40 54947.45 88888.00 2012-04-18 21:27:46.500 109 12511.98 0.38 54947.45 88888.00 2012-04-18 21:27:46.625 109 12511.92 0.35 54947.43 88888.00 2012-04-18 21:27:46.750 109 12511.92 0.38 54947.45 88888.00 2012-04-18 21:27:46.875 109 12511.90 0.40 54947.43 88888.00 2012-04-18 21:27:47.000 109 12511.90 0.40 54947.43 88888.00 2012-04-18 21:27:47.125 109 12511.85 0.40 54947.43 88888.00 2012-04-18 21:27:47.250 109 12511.85 0.40 54947.45 88888.00 2012-04-18 21:27:47.375 109 12511.95 0.42 54947.45 88888.00 2012-04-18 21:27:47.500 109 12511.92 0.42 54947.45 88888.00 2012-04-18 21:27:47.625 109 12511.92 0.40 54947.45 88888.00 2012-04-18 21:27:47.750 109 12512.00 0.42 54947.47 88888.00 2012-04-18 21:27:47.875 109 12511.95 0.45 54947.47 88888.00 2012-04-18 21:27:48.000 109 12511.92 0.42 54947.45 88888.00 2012-04-18 21:27:48.125 109 12511.98 0.42 54947.47 88888.00 2012-04-18 21:27:48.250 109 12511.92 0.47 54947.45 88888.00 2012-04-18 21:27:48.375 109 12511.90 0.47 54947.47 88888.00 2012-04-18 21:27:48.500 109 12511.88 0.45 54947.45 88888.00 2012-04-18 21:27:48.625 109 12511.92 0.42 54947.47 88888.00 2012-04-18 21:27:48.750 109 12511.90 0.45 54947.47 88888.00 2012-04-18 21:27:48.875 109 12511.88 0.42 54947.47 88888.00 2012-04-18 21:27:49.000 109 12511.83 0.45 54947.47 88888.00 2012-04-18 21:27:49.125 109 12511.85 0.50 54947.53 88888.00 2012-04-18 21:27:49.250 109 12511.83 0.50 54947.55 88888.00 2012-04-18 21:27:49.375 109 12511.90 0.50 54947.55 88888.00 2012-04-18 21:27:49.500 109 12511.90 0.47 54947.53 88888.00 2012-04-18 21:27:49.625 109 12511.83 0.47 54947.50 88888.00 2012-04-18 21:27:49.750 109 12511.75 0.45 54947.50 88888.00 2012-04-18 21:27:49.875 109 12511.73 0.45 54947.53 88888.00 2012-04-18 21:27:50.000 109 12511.75 0.45 54947.50 88888.00 2012-04-18 21:27:50.125 109 12511.75 0.45 54947.53 88888.00 2012-04-18 21:27:50.250 109 12511.75 0.42 54947.50 88888.00 2012-04-18 21:27:50.375 109 12511.83 0.42 54947.50 88888.00 2012-04-18 21:27:50.500 109 12511.83 0.47 54947.50 88888.00 2012-04-18 21:27:50.625 109 12511.80 0.47 54947.50 88888.00 2012-04-18 21:27:50.750 109 12511.75 0.47 54947.47 88888.00 2012-04-18 21:27:50.875 109 12511.73 0.45 54947.50 88888.00 2012-04-18 21:27:51.000 109 12511.75 0.42 54947.53 88888.00 2012-04-18 21:27:51.125 109 12511.75 0.45 54947.50 88888.00 2012-04-18 21:27:51.250 109 12511.70 0.45 54947.50 88888.00 2012-04-18 21:27:51.375 109 12511.73 0.45 54947.47 88888.00 2012-04-18 21:27:51.500 109 12511.73 0.45 54947.47 88888.00 2012-04-18 21:27:51.625 109 12511.70 0.42 54947.47 88888.00 2012-04-18 21:27:51.750 109 12511.62 0.45 54947.47 88888.00 2012-04-18 21:27:51.875 109 12511.65 0.45 54947.47 88888.00 2012-04-18 21:27:52.000 109 12511.62 0.42 54947.47 88888.00 2012-04-18 21:27:52.125 109 12511.62 0.47 54947.53 88888.00 2012-04-18 21:27:52.250 109 12511.62 0.47 54947.50 88888.00 2012-04-18 21:27:52.375 109 12511.60 0.47 54947.50 88888.00 2012-04-18 21:27:52.500 109 12511.55 0.47 54947.50 88888.00 2012-04-18 21:27:52.625 109 12511.58 0.47 54947.50 88888.00 2012-04-18 21:27:52.750 109 12511.62 0.47 54947.53 88888.00 2012-04-18 21:27:52.875 109 12511.67 0.45 54947.55 88888.00 2012-04-18 21:27:53.000 109 12511.65 0.45 54947.55 88888.00 2012-04-18 21:27:53.125 109 12511.60 0.47 54947.55 88888.00 2012-04-18 21:27:53.250 109 12511.58 0.45 54947.53 88888.00 2012-04-18 21:27:53.375 109 12511.60 0.45 54947.55 88888.00 2012-04-18 21:27:53.500 109 12511.60 0.47 54947.53 88888.00 2012-04-18 21:27:53.625 109 12511.55 0.47 54947.55 88888.00 2012-04-18 21:27:53.750 109 12511.50 0.45 54947.50 88888.00 2012-04-18 21:27:53.875 109 12511.48 0.42 54947.47 88888.00 2012-04-18 21:27:54.000 109 12511.48 0.42 54947.47 88888.00 2012-04-18 21:27:54.125 109 12511.50 0.42 54947.50 88888.00 2012-04-18 21:27:54.250 109 12511.48 0.42 54947.50 88888.00 2012-04-18 21:27:54.375 109 12511.50 0.42 54947.47 88888.00 2012-04-18 21:27:54.500 109 12511.50 0.42 54947.47 88888.00 2012-04-18 21:27:54.625 109 12511.48 0.42 54947.50 88888.00 2012-04-18 21:27:54.750 109 12511.40 0.42 54947.50 88888.00 2012-04-18 21:27:54.875 109 12511.42 0.42 54947.50 88888.00 2012-04-18 21:27:55.000 109 12511.45 0.42 54947.47 88888.00 2012-04-18 21:27:55.125 109 12511.48 0.42 54947.50 88888.00 2012-04-18 21:27:55.250 109 12511.40 0.38 54947.50 88888.00 2012-04-18 21:27:55.375 109 12511.40 0.38 54947.50 88888.00 2012-04-18 21:27:55.500 109 12511.42 0.38 54947.50 88888.00 2012-04-18 21:27:55.625 109 12511.42 0.40 54947.50 88888.00 2012-04-18 21:27:55.750 109 12511.40 0.42 54947.47 88888.00 2012-04-18 21:27:55.875 109 12511.38 0.40 54947.50 88888.00 2012-04-18 21:27:56.000 109 12511.35 0.40 54947.50 88888.00 2012-04-18 21:27:56.125 109 12511.35 0.40 54947.53 88888.00 2012-04-18 21:27:56.250 109 12511.38 0.38 54947.53 88888.00 2012-04-18 21:27:56.375 109 12511.35 0.38 54947.53 88888.00 2012-04-18 21:27:56.500 109 12511.33 0.40 54947.53 88888.00 2012-04-18 21:27:56.625 109 12511.27 0.40 54947.53 88888.00 2012-04-18 21:27:56.750 109 12511.23 0.38 54947.53 88888.00 2012-04-18 21:27:56.875 109 12511.23 0.40 54947.53 88888.00 2012-04-18 21:27:57.000 109 12511.25 0.40 54947.55 88888.00 2012-04-18 21:27:57.125 109 12511.23 0.40 54947.53 88888.00 2012-04-18 21:27:57.250 109 12511.17 0.38 54947.53 88888.00 2012-04-18 21:27:57.375 109 12511.20 0.40 54947.53 88888.00 2012-04-18 21:27:57.500 109 12511.25 0.40 54947.50 88888.00 2012-04-18 21:27:57.625 109 12511.25 0.38 54947.53 88888.00 2012-04-18 21:27:57.750 109 12511.20 0.35 54947.50 88888.00 2012-04-18 21:27:57.875 109 12511.17 0.33 54947.53 88888.00 2012-04-18 21:27:58.000 109 12511.20 0.33 54947.53 88888.00 2012-04-18 21:27:58.125 109 12511.17 0.35 54947.53 88888.00 2012-04-18 21:27:58.250 109 12511.08 0.33 54947.50 88888.00 2012-04-18 21:27:58.375 109 12511.12 0.33 54947.47 88888.00 2012-04-18 21:27:58.500 109 12511.17 0.33 54947.50 88888.00 2012-04-18 21:27:58.625 109 12511.12 0.35 54947.53 88888.00 2012-04-18 21:27:58.750 109 12511.08 0.35 54947.55 88888.00 2012-04-18 21:27:58.875 109 12511.10 0.38 54947.53 88888.00 2012-04-18 21:27:59.000 109 12511.17 0.33 54947.50 88888.00 2012-04-18 21:27:59.125 109 12511.15 0.33 54947.53 88888.00 2012-04-18 21:27:59.250 109 12511.02 0.28 54947.53 88888.00 2012-04-18 21:27:59.375 109 12511.00 0.30 54947.55 88888.00 2012-04-18 21:27:59.500 109 12511.05 0.30 54947.55 88888.00 2012-04-18 21:27:59.625 109 12511.10 0.25 54947.53 88888.00 2012-04-18 21:27:59.750 109 12511.10 0.28 54947.55 88888.00 2012-04-18 21:27:59.875 109 12511.15 0.25 54947.55 88888.00 2012-04-18 21:28:00.000 109 12511.15 0.20 54947.53 88888.00 2012-04-18 21:28:00.125 109 12511.15 0.23 54947.55 88888.00 2012-04-18 21:28:00.250 109 12511.12 0.28 54947.57 88888.00 2012-04-18 21:28:00.375 109 12511.08 0.30 54947.57 88888.00 2012-04-18 21:28:00.500 109 12511.08 0.25 54947.55 88888.00 2012-04-18 21:28:00.625 109 12511.02 0.23 54947.57 88888.00 2012-04-18 21:28:00.750 109 12511.05 0.28 54947.55 88888.00 2012-04-18 21:28:00.875 109 12511.08 0.28 54947.55 88888.00 2012-04-18 21:28:01.000 109 12511.12 0.23 54947.50 88888.00 2012-04-18 21:28:01.125 109 12511.12 0.15 54947.53 88888.00 2012-04-18 21:28:01.250 109 12511.05 0.20 54947.57 88888.00 2012-04-18 21:28:01.375 109 12511.02 0.20 54947.55 88888.00 2012-04-18 21:28:01.500 109 12510.95 0.20 54947.57 88888.00 2012-04-18 21:28:01.625 109 12510.95 0.23 54947.57 88888.00 2012-04-18 21:28:01.750 109 12510.92 0.20 54947.57 88888.00 2012-04-18 21:28:01.875 109 12510.92 0.25 54947.55 88888.00 2012-04-18 21:28:02.000 109 12510.98 0.23 54947.55 88888.00 2012-04-18 21:28:02.125 109 12510.98 0.23 54947.57 88888.00 2012-04-18 21:28:02.250 109 12510.88 0.17 54947.55 88888.00 2012-04-18 21:28:02.375 109 12510.85 0.15 54947.55 88888.00 2012-04-18 21:28:02.500 109 12510.88 0.17 54947.57 88888.00 2012-04-18 21:28:02.625 109 12510.88 0.17 54947.57 88888.00 2012-04-18 21:28:02.750 109 12510.88 0.15 54947.55 88888.00 2012-04-18 21:28:02.875 109 12510.85 0.15 54947.57 88888.00 2012-04-18 21:28:03.000 109 12510.77 0.17 54947.57 88888.00 2012-04-18 21:28:03.125 109 12510.80 0.17 54947.60 88888.00 2012-04-18 21:28:03.250 109 12510.77 0.15 54947.57 88888.00 2012-04-18 21:28:03.375 109 12510.83 0.17 54947.57 88888.00 2012-04-18 21:28:03.500 109 12510.88 0.17 54947.50 88888.00 2012-04-18 21:28:03.625 109 12510.88 0.15 54947.50 88888.00 2012-04-18 21:28:03.750 109 12510.90 0.15 54947.53 88888.00 2012-04-18 21:28:03.875 109 12510.88 0.20 54947.55 88888.00 2012-04-18 21:28:04.000 109 12510.88 0.20 54947.55 88888.00 2012-04-18 21:28:04.125 109 12510.88 0.23 54947.55 88888.00 2012-04-18 21:28:04.250 109 12510.80 0.17 54947.55 88888.00 2012-04-18 21:28:04.375 109 12510.83 0.20 54947.57 88888.00 2012-04-18 21:28:04.500 109 12510.88 0.17 54947.57 88888.00 2012-04-18 21:28:04.625 109 12510.92 0.17 54947.53 88888.00 2012-04-18 21:28:04.750 109 12510.88 0.15 54947.53 88888.00 2012-04-18 21:28:04.875 109 12510.83 0.12 54947.53 88888.00 2012-04-18 21:28:05.000 109 12510.85 0.15 54947.53 88888.00 2012-04-18 21:28:05.125 109 12510.90 0.20 54947.55 88888.00 2012-04-18 21:28:05.250 109 12510.90 0.17 54947.53 88888.00 2012-04-18 21:28:05.375 109 12510.83 0.17 54947.50 88888.00 2012-04-18 21:28:05.500 109 12510.83 0.17 54947.53 88888.00 2012-04-18 21:28:05.625 109 12510.83 0.17 54947.53 88888.00 2012-04-18 21:28:05.750 109 12510.85 0.15 54947.50 88888.00 2012-04-18 21:28:05.875 109 12510.83 0.17 54947.50 88888.00 2012-04-18 21:28:06.000 109 12510.80 0.17 54947.53 88888.00 2012-04-18 21:28:06.125 109 12510.75 0.17 54947.55 88888.00 2012-04-18 21:28:06.250 109 12510.70 0.17 54947.55 88888.00 2012-04-18 21:28:06.375 109 12510.75 0.20 54947.53 88888.00 2012-04-18 21:28:06.500 109 12510.73 0.23 54947.55 88888.00 2012-04-18 21:28:06.625 109 12510.77 0.20 54947.55 88888.00 2012-04-18 21:28:06.750 109 12510.77 0.20 54947.53 88888.00 2012-04-18 21:28:06.875 109 12510.77 0.23 54947.57 88888.00 2012-04-18 21:28:07.000 109 12510.75 0.20 54947.55 88888.00 2012-04-18 21:28:07.125 109 12510.77 0.25 54947.55 88888.00 2012-04-18 21:28:07.250 109 12510.70 0.28 54947.57 88888.00 2012-04-18 21:28:07.375 109 12510.70 0.25 54947.57 88888.00 2012-04-18 21:28:07.500 109 12510.67 0.20 54947.53 88888.00 2012-04-18 21:28:07.625 109 12510.70 0.20 54947.55 88888.00 2012-04-18 21:28:07.750 109 12510.70 0.25 54947.55 88888.00 2012-04-18 21:28:07.875 109 12510.73 0.23 54947.55 88888.00 2012-04-18 21:28:08.000 109 12510.67 0.20 54947.53 88888.00 2012-04-18 21:28:08.125 109 12510.67 0.23 54947.53 88888.00 2012-04-18 21:28:08.250 109 12510.70 0.23 54947.55 88888.00 2012-04-18 21:28:08.375 109 12510.75 0.23 54947.57 88888.00 2012-04-18 21:28:08.500 109 12510.77 0.23 54947.55 88888.00 2012-04-18 21:28:08.625 109 12510.75 0.23 54947.55 88888.00 2012-04-18 21:28:08.750 109 12510.77 0.23 54947.57 88888.00 2012-04-18 21:28:08.875 109 12510.80 0.25 54947.53 88888.00 2012-04-18 21:28:09.000 109 12510.85 0.25 54947.53 88888.00 2012-04-18 21:28:09.125 109 12510.80 0.23 54947.55 88888.00 2012-04-18 21:28:09.250 109 12510.75 0.20 54947.55 88888.00 2012-04-18 21:28:09.375 109 12510.80 0.20 54947.57 88888.00 2012-04-18 21:28:09.500 109 12510.83 0.28 54947.55 88888.00 2012-04-18 21:28:09.625 109 12510.80 0.30 54947.55 88888.00 2012-04-18 21:28:09.750 109 12510.75 0.33 54947.55 88888.00 2012-04-18 21:28:09.875 109 12510.73 0.25 54947.55 88888.00 2012-04-18 21:28:10.000 109 12510.70 0.20 54947.47 88888.00 2012-04-18 21:28:10.125 109 12510.70 0.23 54947.50 88888.00 2012-04-18 21:28:10.250 109 12510.77 0.23 54947.53 88888.00 2012-04-18 21:28:10.375 109 12510.75 0.25 54947.53 88888.00 2012-04-18 21:28:10.500 109 12510.77 0.28 54947.53 88888.00 2012-04-18 21:28:10.625 109 12510.80 0.28 54947.53 88888.00 2012-04-18 21:28:10.750 109 12510.77 0.25 54947.53 88888.00 2012-04-18 21:28:10.875 109 12510.77 0.25 54947.50 88888.00 2012-04-18 21:28:11.000 109 12510.80 0.25 54947.53 88888.00 2012-04-18 21:28:11.125 109 12510.80 0.28 54947.57 88888.00 2012-04-18 21:28:11.250 109 12510.73 0.28 54947.55 88888.00 2012-04-18 21:28:11.375 109 12510.70 0.30 54947.57 88888.00 2012-04-18 21:28:11.500 109 12510.67 0.30 54947.55 88888.00 2012-04-18 21:28:11.625 109 12510.70 0.28 54947.53 88888.00 2012-04-18 21:28:11.750 109 12510.70 0.28 54947.53 88888.00 2012-04-18 21:28:11.875 109 12510.77 0.30 54947.50 88888.00 2012-04-18 21:28:12.000 109 12510.80 0.30 54947.50 88888.00 2012-04-18 21:28:12.125 109 12510.80 0.28 54947.50 88888.00 2012-04-18 21:28:12.250 109 12510.77 0.30 54947.53 88888.00 2012-04-18 21:28:12.375 109 12510.80 0.33 54947.50 88888.00 2012-04-18 21:28:12.500 109 12510.77 0.33 54947.50 88888.00 2012-04-18 21:28:12.625 109 12510.73 0.33 54947.53 88888.00 2012-04-18 21:28:12.750 109 12510.75 0.33 54947.55 88888.00 2012-04-18 21:28:12.875 109 12510.75 0.35 54947.55 88888.00 2012-04-18 21:28:13.000 109 12510.73 0.35 54947.55 88888.00 2012-04-18 21:28:13.125 109 12510.73 0.35 54947.55 88888.00 2012-04-18 21:28:13.250 109 12510.70 0.35 54947.55 88888.00 2012-04-18 21:28:13.375 109 12510.75 0.40 54947.53 88888.00 2012-04-18 21:28:13.500 109 12510.75 0.42 54947.53 88888.00 2012-04-18 21:28:13.625 109 12510.73 0.40 54947.53 88888.00 2012-04-18 21:28:13.750 109 12510.75 0.40 54947.50 88888.00 2012-04-18 21:28:13.875 109 12510.70 0.35 54947.47 88888.00 2012-04-18 21:28:14.000 109 12510.67 0.35 54947.47 88888.00 2012-04-18 21:28:14.125 109 12510.70 0.38 54947.50 88888.00 2012-04-18 21:28:14.250 109 12510.70 0.38 54947.53 88888.00 2012-04-18 21:28:14.375 109 12510.77 0.38 54947.53 88888.00 2012-04-18 21:28:14.500 109 12510.77 0.40 54947.53 88888.00 2012-04-18 21:28:14.625 109 12510.77 0.45 54947.50 88888.00 2012-04-18 21:28:14.750 109 12510.83 0.47 54947.53 88888.00 2012-04-18 21:28:14.875 109 12510.85 0.45 54947.53 88888.00 2012-04-18 21:28:15.000 109 12510.80 0.45 54947.53 88888.00 2012-04-18 21:28:15.125 109 12510.75 0.47 54947.50 88888.00 2012-04-18 21:28:15.250 109 12510.73 0.45 54947.53 88888.00 2012-04-18 21:28:15.375 109 12510.80 0.42 54947.50 88888.00 2012-04-18 21:28:15.500 109 12510.83 0.47 54947.53 88888.00 2012-04-18 21:28:15.625 109 12510.85 0.50 54947.53 88888.00 2012-04-18 21:28:15.750 109 12510.83 0.45 54947.53 88888.00 2012-04-18 21:28:15.875 109 12510.80 0.47 54947.53 88888.00 2012-04-18 21:28:16.000 109 12510.77 0.47 54947.53 88888.00 2012-04-18 21:28:16.125 109 12510.75 0.50 54947.55 88888.00 2012-04-18 21:28:16.250 109 12510.77 0.50 54947.55 88888.00 2012-04-18 21:28:16.375 109 12510.85 0.50 54947.55 88888.00 2012-04-18 21:28:16.500 109 12510.80 0.53 54947.53 88888.00 2012-04-18 21:28:16.625 109 12510.83 0.53 54947.57 88888.00 2012-04-18 21:28:16.750 109 12510.90 0.53 54947.55 88888.00 2012-04-18 21:28:16.875 109 12510.88 0.55 54947.53 88888.00 2012-04-18 21:28:17.000 109 12510.83 0.55 54947.55 88888.00 2012-04-18 21:28:17.125 109 12510.90 0.55 54947.55 88888.00 2012-04-18 21:28:17.250 109 12510.90 0.53 54947.53 88888.00 2012-04-18 21:28:17.375 109 12510.88 0.55 54947.53 88888.00 2012-04-18 21:28:17.500 109 12510.88 0.55 54947.55 88888.00 2012-04-18 21:28:17.625 109 12510.88 0.55 54947.55 88888.00 2012-04-18 21:28:17.750 109 12510.90 0.57 54947.55 88888.00 2012-04-18 21:28:17.875 109 12510.85 0.57 54947.55 88888.00 2012-04-18 21:28:18.000 109 12510.85 0.55 54947.53 88888.00 2012-04-18 21:28:18.125 109 12510.80 0.57 54947.55 88888.00 2012-04-18 21:28:18.250 109 12510.75 0.57 54947.55 88888.00 2012-04-18 21:28:18.375 109 12510.80 0.60 54947.55 88888.00 2012-04-18 21:28:18.500 109 12510.77 0.57 54947.53 88888.00 2012-04-18 21:28:18.625 109 12510.75 0.60 54947.53 88888.00 2012-04-18 21:28:18.750 109 12510.77 0.57 54947.55 88888.00 2012-04-18 21:28:18.875 109 12510.75 0.60 54947.55 88888.00 2012-04-18 21:28:19.000 109 12510.70 0.57 54947.53 88888.00 2012-04-18 21:28:19.125 109 12510.75 0.57 54947.57 88888.00 2012-04-18 21:28:19.250 109 12510.80 0.60 54947.55 88888.00 2012-04-18 21:28:19.375 109 12510.83 0.57 54947.55 88888.00 2012-04-18 21:28:19.500 109 12510.80 0.60 54947.55 88888.00 2012-04-18 21:28:19.625 109 12510.75 0.62 54947.55 88888.00 2012-04-18 21:28:19.750 109 12510.67 0.60 54947.55 88888.00 2012-04-18 21:28:19.875 109 12510.65 0.62 54947.57 88888.00 2012-04-18 21:28:20.000 109 12510.73 0.65 54947.55 88888.00 2012-04-18 21:28:20.125 109 12510.70 0.60 54947.53 88888.00 2012-04-18 21:28:20.250 109 12510.67 0.62 54947.55 88888.00 2012-04-18 21:28:20.375 109 12510.62 0.62 54947.53 88888.00 2012-04-18 21:28:20.500 109 12510.70 0.65 54947.57 88888.00 2012-04-18 21:28:20.625 109 12510.75 0.62 54947.55 88888.00 2012-04-18 21:28:20.750 109 12510.77 0.60 54947.53 88888.00 2012-04-18 21:28:20.875 109 12510.73 0.62 54947.53 88888.00 2012-04-18 21:28:21.000 109 12510.70 0.65 54947.55 88888.00 2012-04-18 21:28:21.125 109 12510.67 0.70 54947.57 88888.00 2012-04-18 21:28:21.250 109 12510.67 0.62 54947.55 88888.00 2012-04-18 21:28:21.375 109 12510.75 0.62 54947.57 88888.00 2012-04-18 21:28:21.500 109 12510.73 0.65 54947.55 88888.00 2012-04-18 21:28:21.625 109 12510.70 0.68 54947.55 88888.00 2012-04-18 21:28:21.750 109 12510.70 0.68 54947.55 88888.00 2012-04-18 21:28:21.875 109 12510.70 0.68 54947.55 88888.00 2012-04-18 21:28:22.000 109 12510.70 0.65 54947.55 88888.00 2012-04-18 21:28:22.125 109 12510.67 0.70 54947.55 88888.00 2012-04-18 21:28:22.250 109 12510.73 0.70 54947.55 88888.00 2012-04-18 21:28:22.375 109 12510.73 0.72 54947.55 88888.00 2012-04-18 21:28:22.500 109 12510.67 0.70 54947.53 88888.00 2012-04-18 21:28:22.625 109 12510.67 0.65 54947.55 88888.00 2012-04-18 21:28:22.750 109 12510.70 0.65 54947.53 88888.00 2012-04-18 21:28:22.875 109 12510.67 0.62 54947.50 88888.00 2012-04-18 21:28:23.000 109 12510.73 0.65 54947.50 88888.00 2012-04-18 21:28:23.125 109 12510.75 0.65 54947.50 88888.00 2012-04-18 21:28:23.250 109 12510.70 0.68 54947.55 88888.00 2012-04-18 21:28:23.375 109 12510.67 0.70 54947.55 88888.00 2012-04-18 21:28:23.500 109 12510.65 0.68 54947.53 88888.00 2012-04-18 21:28:23.625 109 12510.60 0.68 54947.53 88888.00 2012-04-18 21:28:23.750 109 12510.60 0.70 54947.53 88888.00 2012-04-18 21:28:23.875 109 12510.58 0.70 54947.50 88888.00 2012-04-18 21:28:24.000 109 12510.58 0.68 54947.47 88888.00 2012-04-18 21:28:24.125 109 12510.62 0.70 54947.53 88888.00 2012-04-18 21:28:24.250 109 12510.60 0.70 54947.53 88888.00 2012-04-18 21:28:24.375 109 12510.60 0.70 54947.53 88888.00 2012-04-18 21:28:24.500 109 12510.62 0.70 54947.50 88888.00 2012-04-18 21:28:24.625 109 12510.60 0.70 54947.50 88888.00 2012-04-18 21:28:24.750 109 12510.58 0.70 54947.50 88888.00 2012-04-18 21:28:24.875 109 12510.60 0.68 54947.47 88888.00 2012-04-18 21:28:25.000 109 12510.58 0.68 54947.47 88888.00 2012-04-18 21:28:25.125 109 12510.52 0.70 54947.50 88888.00 2012-04-18 21:28:25.250 109 12510.48 0.68 54947.53 88888.00 2012-04-18 21:28:25.375 109 12510.52 0.68 54947.50 88888.00 2012-04-18 21:28:25.500 109 12510.58 0.68 54947.47 88888.00 2012-04-18 21:28:25.625 109 12510.50 0.68 54947.50 88888.00 2012-04-18 21:28:25.750 109 12510.48 0.72 54947.50 88888.00 2012-04-18 21:28:25.875 109 12510.45 0.72 54947.50 88888.00 2012-04-18 21:28:26.000 109 12510.42 0.70 54947.50 88888.00 2012-04-18 21:28:26.125 109 12510.40 0.70 54947.53 88888.00 2012-04-18 21:28:26.250 109 12510.35 0.70 54947.55 88888.00 2012-04-18 21:28:26.375 109 12510.35 0.72 54947.53 88888.00 2012-04-18 21:28:26.500 109 12510.33 0.72 54947.50 88888.00 2012-04-18 21:28:26.625 109 12510.33 0.70 54947.50 88888.00 2012-04-18 21:28:26.750 109 12510.35 0.70 54947.50 88888.00 2012-04-18 21:28:26.875 109 12510.38 0.72 54947.53 88888.00 2012-04-18 21:28:27.000 109 12510.42 0.70 54947.53 88888.00 2012-04-18 21:28:27.125 109 12510.45 0.72 54947.53 88888.00 2012-04-18 21:28:27.250 109 12510.38 0.70 54947.47 88888.00 2012-04-18 21:28:27.375 109 12510.35 0.68 54947.47 88888.00 2012-04-18 21:28:27.500 109 12510.33 0.65 54947.47 88888.00 2012-04-18 21:28:27.625 109 12510.33 0.70 54947.47 88888.00 2012-04-18 21:28:27.750 109 12510.35 0.70 54947.47 88888.00 2012-04-18 21:28:27.875 109 12510.40 0.72 54947.47 88888.00 2012-04-18 21:28:28.000 109 12510.33 0.70 54947.50 88888.00 2012-04-18 21:28:28.125 109 12510.27 0.70 54947.50 88888.00 2012-04-18 21:28:28.250 109 12510.25 0.68 54947.50 88888.00 2012-04-18 21:28:28.375 109 12510.30 0.68 54947.47 88888.00 2012-04-18 21:28:28.500 109 12510.38 0.70 54947.47 88888.00 2012-04-18 21:28:28.625 109 12510.27 0.68 54947.45 88888.00 2012-04-18 21:28:28.750 109 12510.17 0.68 54947.45 88888.00 2012-04-18 21:28:28.875 109 12510.15 0.72 54947.47 88888.00 2012-04-18 21:28:29.000 109 12510.20 0.70 54947.47 88888.00 2012-04-18 21:28:29.125 109 12510.27 0.68 54947.47 88888.00 2012-04-18 21:28:29.250 109 12510.25 0.65 54947.45 88888.00 2012-04-18 21:28:29.375 109 12510.23 0.65 54947.43 88888.00 2012-04-18 21:28:29.500 109 12510.23 0.68 54947.45 88888.00 2012-04-18 21:28:29.625 109 12510.25 0.68 54947.45 88888.00 2012-04-18 21:28:29.750 109 12510.17 0.65 54947.45 88888.00 2012-04-18 21:28:29.875 109 12510.15 0.65 54947.45 88888.00 2012-04-18 21:28:30.000 109 12510.12 0.70 54947.40 88888.00 2012-04-18 21:28:30.125 109 12510.17 0.70 54947.43 88888.00 2012-04-18 21:28:30.250 109 12510.17 0.65 54947.43 88888.00 2012-04-18 21:28:30.375 109 12510.23 0.65 54947.40 88888.00 2012-04-18 21:28:30.500 109 12510.20 0.70 54947.40 88888.00 2012-04-18 21:28:30.625 109 12510.20 0.70 54947.40 88888.00 2012-04-18 21:28:30.750 109 12510.20 0.70 54947.40 88888.00 2012-04-18 21:28:30.875 109 12510.12 0.68 54947.40 88888.00 2012-04-18 21:28:31.000 109 12510.15 0.65 54947.43 88888.00 2012-04-18 21:28:31.125 109 12510.15 0.65 54947.40 88888.00 2012-04-18 21:28:31.250 109 12510.10 0.68 54947.40 88888.00 2012-04-18 21:28:31.375 109 12510.05 0.68 54947.40 88888.00 2012-04-18 21:28:31.500 109 12510.08 0.65 54947.40 88888.00 2012-04-18 21:28:31.625 109 12510.17 0.62 54947.38 88888.00 2012-04-18 21:28:31.750 109 12510.25 0.65 54947.40 88888.00 2012-04-18 21:28:31.875 109 12510.25 0.62 54947.40 88888.00 2012-04-18 21:28:32.000 109 12510.20 0.65 54947.40 88888.00 2012-04-18 21:28:32.125 109 12510.12 0.65 54947.38 88888.00 2012-04-18 21:28:32.250 109 12510.10 0.62 54947.38 88888.00 2012-04-18 21:28:32.375 109 12510.10 0.62 54947.38 88888.00 2012-04-18 21:28:32.500 109 12510.15 0.65 54947.40 88888.00 2012-04-18 21:28:32.625 109 12510.17 0.62 54947.40 88888.00 2012-04-18 21:28:32.750 109 12510.17 0.60 54947.38 88888.00 2012-04-18 21:28:32.875 109 12510.17 0.60 54947.32 88888.00 2012-04-18 21:28:33.000 109 12510.20 0.60 54947.35 88888.00 2012-04-18 21:28:33.125 109 12510.25 0.62 54947.38 88888.00 2012-04-18 21:28:33.250 109 12510.17 0.55 54947.32 88888.00 2012-04-18 21:28:33.375 109 12510.15 0.55 54947.32 88888.00 2012-04-18 21:28:33.500 109 12510.15 0.60 54947.32 88888.00 2012-04-18 21:28:33.625 109 12510.15 0.60 54947.35 88888.00 2012-04-18 21:28:33.750 109 12510.15 0.57 54947.35 88888.00 2012-04-18 21:28:33.875 109 12510.10 0.55 54947.35 88888.00 2012-04-18 21:28:34.000 109 12510.10 0.53 54947.35 88888.00 2012-04-18 21:28:34.125 109 12510.17 0.55 54947.35 88888.00 2012-04-18 21:28:34.250 109 12510.08 0.55 54947.35 88888.00 2012-04-18 21:28:34.375 109 12510.05 0.53 54947.35 88888.00 2012-04-18 21:28:34.500 109 12510.08 0.57 54947.35 88888.00 2012-04-18 21:28:34.625 109 12510.08 0.57 54947.35 88888.00 2012-04-18 21:28:34.750 109 12510.08 0.57 54947.35 88888.00 2012-04-18 21:28:34.875 109 12510.12 0.60 54947.35 88888.00 2012-04-18 21:28:35.000 109 12510.15 0.55 54947.32 88888.00 2012-04-18 21:28:35.125 109 12510.08 0.53 54947.30 88888.00 2012-04-18 21:28:35.250 109 12510.02 0.47 54947.32 88888.00 2012-04-18 21:28:35.375 109 12510.00 0.47 54947.30 88888.00 2012-04-18 21:28:35.500 109 12509.95 0.50 54947.30 88888.00 2012-04-18 21:28:35.625 109 12509.98 0.53 54947.32 88888.00 2012-04-18 21:28:35.750 109 12510.02 0.55 54947.32 88888.00 2012-04-18 21:28:35.875 109 12510.02 0.53 54947.32 88888.00 2012-04-18 21:28:36.000 109 12509.98 0.50 54947.30 88888.00 2012-04-18 21:28:36.125 109 12510.00 0.50 54947.30 88888.00 2012-04-18 21:28:36.250 109 12510.00 0.47 54947.30 88888.00 2012-04-18 21:28:36.375 109 12510.10 0.53 54947.30 88888.00 2012-04-18 21:28:36.500 109 12510.08 0.50 54947.32 88888.00 2012-04-18 21:28:36.625 109 12510.02 0.53 54947.32 88888.00 2012-04-18 21:28:36.750 109 12509.98 0.53 54947.30 88888.00 2012-04-18 21:28:36.875 109 12509.98 0.53 54947.30 88888.00 2012-04-18 21:28:37.000 109 12509.98 0.53 54947.30 88888.00 2012-04-18 21:28:37.125 109 12510.00 0.50 54947.30 88888.00 2012-04-18 21:28:37.250 109 12509.95 0.47 54947.32 88888.00 2012-04-18 21:28:37.375 109 12509.98 0.47 54947.30 88888.00 2012-04-18 21:28:37.500 109 12510.05 0.45 54947.28 88888.00 2012-04-18 21:28:37.625 109 12510.00 0.45 54947.28 88888.00 2012-04-18 21:28:37.750 109 12510.00 0.42 54947.28 88888.00 2012-04-18 21:28:37.875 109 12510.00 0.45 54947.30 88888.00 2012-04-18 21:28:38.000 109 12509.95 0.47 54947.28 88888.00 2012-04-18 21:28:38.125 109 12509.92 0.42 54947.28 88888.00 2012-04-18 21:28:38.250 109 12509.92 0.42 54947.30 88888.00 2012-04-18 21:28:38.375 109 12510.00 0.45 54947.30 88888.00 2012-04-18 21:28:38.500 109 12509.98 0.45 54947.28 88888.00 2012-04-18 21:28:38.625 109 12509.88 0.42 54947.28 88888.00 2012-04-18 21:28:38.750 109 12509.90 0.42 54947.28 88888.00 2012-04-18 21:28:38.875 109 12509.95 0.45 54947.28 88888.00 2012-04-18 21:28:39.000 109 12509.92 0.45 54947.28 88888.00 2012-04-18 21:28:39.125 109 12509.88 0.42 54947.28 88888.00 2012-04-18 21:28:39.250 109 12509.80 0.42 54947.25 88888.00 2012-04-18 21:28:39.375 109 12509.83 0.45 54947.25 88888.00 2012-04-18 21:28:39.500 109 12509.90 0.42 54947.25 88888.00 2012-04-18 21:28:39.625 109 12509.98 0.42 54947.28 88888.00 2012-04-18 21:28:39.750 109 12509.95 0.42 54947.28 88888.00 2012-04-18 21:28:39.875 109 12509.92 0.38 54947.28 88888.00 2012-04-18 21:28:40.000 109 12509.92 0.38 54947.25 88888.00 2012-04-18 21:28:40.125 109 12509.90 0.38 54947.25 88888.00 2012-04-18 21:28:40.250 109 12509.92 0.33 54947.22 88888.00 2012-04-18 21:28:40.375 109 12509.95 0.35 54947.22 88888.00 2012-04-18 21:28:40.500 109 12510.02 0.42 54947.28 88888.00 2012-04-18 21:28:40.625 109 12510.08 0.42 54947.30 88888.00 2012-04-18 21:28:40.750 109 12510.00 0.38 54947.30 88888.00 2012-04-18 21:28:40.875 109 12509.98 0.35 54947.25 88888.00 2012-04-18 21:28:41.000 109 12510.00 0.35 54947.22 88888.00 2012-04-18 21:28:41.125 109 12510.00 0.40 54947.22 88888.00 2012-04-18 21:28:41.250 109 12510.02 0.38 54947.25 88888.00 2012-04-18 21:28:41.375 109 12510.10 0.35 54947.22 88888.00 2012-04-18 21:28:41.500 109 12510.08 0.33 54947.25 88888.00 2012-04-18 21:28:41.625 109 12510.05 0.35 54947.22 88888.00 2012-04-18 21:28:41.750 109 12510.02 0.40 54947.25 88888.00 2012-04-18 21:28:41.875 109 12510.00 0.42 54947.28 88888.00 2012-04-18 21:28:42.000 109 12510.02 0.38 54947.25 88888.00 2012-04-18 21:28:42.125 109 12510.05 0.38 54947.22 88888.00 2012-04-18 21:28:42.250 109 12510.05 0.33 54947.20 88888.00 2012-04-18 21:28:42.375 109 12510.10 0.35 54947.22 88888.00 2012-04-18 21:28:42.500 109 12510.12 0.38 54947.22 88888.00 2012-04-18 21:28:42.625 109 12510.12 0.40 54947.25 88888.00 2012-04-18 21:28:42.750 109 12510.08 0.35 54947.22 88888.00 2012-04-18 21:28:42.875 109 12510.05 0.33 54947.20 88888.00 2012-04-18 21:28:43.000 109 12510.12 0.33 54947.20 88888.00 2012-04-18 21:28:43.125 109 12510.15 0.33 54947.25 88888.00 2012-04-18 21:28:43.250 109 12510.08 0.35 54947.22 88888.00 2012-04-18 21:28:43.375 109 12510.05 0.38 54947.20 88888.00 2012-04-18 21:28:43.500 109 12510.08 0.35 54947.20 88888.00 2012-04-18 21:28:43.625 109 12510.08 0.33 54947.22 88888.00 2012-04-18 21:28:43.750 109 12510.08 0.35 54947.22 88888.00 2012-04-18 21:28:43.875 109 12510.12 0.38 54947.25 88888.00 2012-04-18 21:28:44.000 109 12510.17 0.40 54947.22 88888.00 2012-04-18 21:28:44.125 109 12510.10 0.38 54947.22 88888.00 2012-04-18 21:28:44.250 109 12510.12 0.38 54947.22 88888.00 2012-04-18 21:28:44.375 109 12510.23 0.42 54947.20 88888.00 2012-04-18 21:28:44.500 109 12510.25 0.40 54947.22 88888.00 2012-04-18 21:28:44.625 109 12510.15 0.40 54947.20 88888.00 2012-04-18 21:28:44.750 109 12510.12 0.42 54947.22 88888.00 2012-04-18 21:28:44.875 109 12510.12 0.45 54947.25 88888.00 2012-04-18 21:28:45.000 109 12510.10 0.42 54947.25 88888.00 2012-04-18 21:28:45.125 109 12510.12 0.40 54947.20 88888.00 2012-04-18 21:28:45.250 109 12510.08 0.40 54947.22 88888.00 2012-04-18 21:28:45.375 109 12510.08 0.40 54947.22 88888.00 2012-04-18 21:28:45.500 109 12510.12 0.42 54947.22 88888.00 2012-04-18 21:28:45.625 109 12510.12 0.40 54947.22 88888.00 2012-04-18 21:28:45.750 109 12510.15 0.42 54947.25 88888.00 2012-04-18 21:28:45.875 109 12510.15 0.42 54947.25 88888.00 2012-04-18 21:28:46.000 109 12510.15 0.45 54947.22 88888.00 2012-04-18 21:28:46.125 109 12510.20 0.45 54947.20 88888.00 2012-04-18 21:28:46.250 109 12510.20 0.45 54947.22 88888.00 2012-04-18 21:28:46.375 109 12510.23 0.45 54947.20 88888.00 2012-04-18 21:28:46.500 109 12510.25 0.47 54947.20 88888.00 2012-04-18 21:28:46.625 109 12510.23 0.47 54947.20 88888.00 2012-04-18 21:28:46.750 109 12510.25 0.47 54947.20 88888.00 2012-04-18 21:28:46.875 109 12510.25 0.42 54947.20 88888.00 2012-04-18 21:28:47.000 109 12510.25 0.42 54947.20 88888.00 2012-04-18 21:28:47.125 109 12510.25 0.45 54947.20 88888.00 2012-04-18 21:28:47.250 109 12510.10 0.47 54947.20 88888.00 2012-04-18 21:28:47.375 109 12510.10 0.47 54947.20 88888.00 2012-04-18 21:28:47.500 109 12510.15 0.45 54947.20 88888.00 2012-04-18 21:28:47.625 109 12510.20 0.50 54947.20 88888.00 2012-04-18 21:28:47.750 109 12510.17 0.50 54947.20 88888.00 2012-04-18 21:28:47.875 109 12510.12 0.45 54947.20 88888.00 2012-04-18 21:28:48.000 109 12510.12 0.47 54947.20 88888.00 2012-04-18 21:28:48.125 109 12510.20 0.50 54947.20 88888.00 2012-04-18 21:28:48.250 109 12510.23 0.47 54947.18 88888.00 2012-04-18 21:28:48.375 109 12510.25 0.50 54947.18 88888.00 2012-04-18 21:28:48.500 109 12510.25 0.50 54947.18 88888.00 2012-04-18 21:28:48.625 109 12510.23 0.50 54947.20 88888.00 2012-04-18 21:28:48.750 109 12510.25 0.53 54947.22 88888.00 2012-04-18 21:28:48.875 109 12510.20 0.55 54947.22 88888.00 2012-04-18 21:28:49.000 109 12510.15 0.55 54947.20 88888.00 2012-04-18 21:28:49.125 109 12510.17 0.55 54947.20 88888.00 2012-04-18 21:28:49.250 109 12510.17 0.53 54947.18 88888.00 2012-04-18 21:28:49.375 109 12510.23 0.55 54947.15 88888.00 2012-04-18 21:28:49.500 109 12510.23 0.57 54947.18 88888.00 2012-04-18 21:28:49.625 109 12510.20 0.60 54947.20 88888.00 2012-04-18 21:28:49.750 109 12510.23 0.57 54947.18 88888.00 2012-04-18 21:28:49.875 109 12510.20 0.62 54947.18 88888.00 2012-04-18 21:28:50.000 109 12510.23 0.62 54947.15 88888.00 2012-04-18 21:28:50.125 109 12510.25 0.62 54947.18 88888.00 2012-04-18 21:28:50.250 109 12510.25 0.60 54947.18 88888.00 2012-04-18 21:28:50.375 109 12510.30 0.65 54947.18 88888.00 2012-04-18 21:28:50.500 109 12510.35 0.62 54947.18 88888.00 2012-04-18 21:28:50.625 109 12510.35 0.65 54947.15 88888.00 2012-04-18 21:28:50.750 109 12510.27 0.68 54947.18 88888.00 2012-04-18 21:28:50.875 109 12510.27 0.65 54947.15 88888.00 2012-04-18 21:28:51.000 109 12510.27 0.68 54947.15 88888.00 2012-04-18 21:28:51.125 109 12510.27 0.70 54947.20 88888.00 2012-04-18 21:28:51.250 109 12510.23 0.72 54947.20 88888.00 2012-04-18 21:28:51.375 109 12510.23 0.72 54947.18 88888.00 2012-04-18 21:28:51.500 109 12510.27 0.70 54947.15 88888.00 2012-04-18 21:28:51.625 109 12510.30 0.72 54947.15 88888.00 2012-04-18 21:28:51.750 109 12510.35 0.72 54947.15 88888.00 2012-04-18 21:28:51.875 109 12510.30 0.70 54947.15 88888.00 2012-04-18 21:28:52.000 109 12510.23 0.70 54947.15 88888.00 2012-04-18 21:28:52.125 109 12510.25 0.70 54947.18 88888.00 2012-04-18 21:28:52.250 109 12510.30 0.70 54947.15 88888.00 2012-04-18 21:28:52.375 109 12510.33 0.72 54947.15 88888.00 2012-04-18 21:28:52.500 109 12510.35 0.72 54947.15 88888.00 2012-04-18 21:28:52.625 109 12510.33 0.75 54947.18 88888.00 2012-04-18 21:28:52.750 109 12510.33 0.78 54947.15 88888.00 2012-04-18 21:28:52.875 109 12510.30 0.78 54947.15 88888.00 2012-04-18 21:28:53.000 109 12510.27 0.78 54947.18 88888.00 2012-04-18 21:28:53.125 109 12510.20 0.80 54947.20 88888.00 2012-04-18 21:28:53.250 109 12510.17 0.80 54947.18 88888.00 2012-04-18 21:28:53.375 109 12510.17 0.80 54947.18 88888.00 2012-04-18 21:28:53.500 109 12510.17 0.80 54947.18 88888.00 2012-04-18 21:28:53.625 109 12510.23 0.82 54947.18 88888.00 2012-04-18 21:28:53.750 109 12510.27 0.82 54947.18 88888.00 2012-04-18 21:28:53.875 109 12510.30 0.85 54947.20 88888.00 2012-04-18 21:28:54.000 109 12510.25 0.85 54947.18 88888.00 2012-04-18 21:28:54.125 109 12510.25 0.82 54947.18 88888.00 2012-04-18 21:28:54.250 109 12510.17 0.82 54947.20 88888.00 2012-04-18 21:28:54.375 109 12510.20 0.88 54947.18 88888.00 2012-04-18 21:28:54.500 109 12510.20 0.90 54947.18 88888.00 2012-04-18 21:28:54.625 109 12510.17 0.90 54947.20 88888.00 2012-04-18 21:28:54.750 109 12510.25 0.90 54947.22 88888.00 2012-04-18 21:28:54.875 109 12510.33 0.93 54947.20 88888.00 2012-04-18 21:28:55.000 109 12510.30 0.93 54947.18 88888.00 2012-04-18 21:28:55.125 109 12510.30 0.95 54947.18 88888.00 2012-04-18 21:28:55.250 109 12510.23 0.95 54947.18 88888.00 2012-04-18 21:28:55.375 109 12510.25 0.95 54947.18 88888.00 2012-04-18 21:28:55.500 109 12510.33 0.95 54947.20 88888.00 2012-04-18 21:28:55.625 109 12510.35 0.95 54947.18 88888.00 2012-04-18 21:28:55.750 109 12510.33 0.95 54947.18 88888.00 2012-04-18 21:28:55.875 109 12510.27 0.95 54947.18 88888.00 2012-04-18 21:28:56.000 109 12510.23 0.97 54947.15 88888.00 2012-04-18 21:28:56.125 109 12510.23 0.97 54947.15 88888.00 2012-04-18 21:28:56.250 109 12510.27 1.00 54947.18 88888.00 2012-04-18 21:28:56.375 109 12510.27 1.05 54947.20 88888.00 2012-04-18 21:28:56.500 109 12510.25 1.07 54947.20 88888.00 2012-04-18 21:28:56.625 109 12510.23 1.05 54947.18 88888.00 2012-04-18 21:28:56.750 109 12510.20 1.02 54947.15 88888.00 2012-04-18 21:28:56.875 109 12510.17 1.02 54947.15 88888.00 2012-04-18 21:28:57.000 109 12510.17 1.00 54947.12 88888.00 2012-04-18 21:28:57.125 109 12510.23 1.02 54947.15 88888.00 2012-04-18 21:28:57.250 109 12510.17 1.02 54947.15 88888.00 2012-04-18 21:28:57.375 109 12510.17 1.07 54947.15 88888.00 2012-04-18 21:28:57.500 109 12510.20 1.05 54947.15 88888.00 2012-04-18 21:28:57.625 109 12510.17 1.02 54947.15 88888.00 2012-04-18 21:28:57.750 109 12510.20 1.07 54947.18 88888.00 2012-04-18 21:28:57.875 109 12510.17 1.10 54947.18 88888.00 2012-04-18 21:28:58.000 109 12510.23 1.12 54947.15 88888.00 2012-04-18 21:28:58.125 109 12510.17 1.10 54947.15 88888.00 2012-04-18 21:28:58.250 109 12510.15 1.07 54947.18 88888.00 2012-04-18 21:28:58.375 109 12510.27 1.07 54947.15 88888.00 2012-04-18 21:28:58.500 109 12510.25 1.12 54947.18 88888.00 2012-04-18 21:28:58.625 109 12510.25 1.15 54947.18 88888.00 2012-04-18 21:28:58.750 109 12510.23 1.15 54947.20 88888.00 2012-04-18 21:28:58.875 109 12510.15 1.12 54947.20 88888.00 2012-04-18 21:28:59.000 109 12510.12 1.10 54947.18 88888.00 2012-04-18 21:28:59.125 109 12510.12 1.12 54947.18 88888.00 2012-04-18 21:28:59.250 109 12510.10 1.07 54947.15 88888.00 2012-04-18 21:28:59.375 109 12510.10 1.12 54947.15 88888.00 2012-04-18 21:28:59.500 109 12510.10 1.15 54947.18 88888.00 2012-04-18 21:28:59.625 109 12510.12 1.15 54947.20 88888.00 2012-04-18 21:28:59.750 109 12510.15 1.18 54947.20 88888.00 2012-04-18 21:28:59.875 109 12510.20 1.15 54947.20 88888.00 2012-04-18 21:29:00.000 109 12510.17 1.15 54947.18 88888.00 2012-04-18 21:29:00.125 109 12510.20 1.18 54947.18 88888.00 2012-04-18 21:29:00.250 109 12510.17 1.15 54947.18 88888.00 2012-04-18 21:29:00.375 109 12510.23 1.18 54947.18 88888.00 2012-04-18 21:29:00.500 109 12510.27 1.15 54947.18 88888.00 2012-04-18 21:29:00.625 109 12510.27 1.15 54947.15 88888.00 2012-04-18 21:29:00.750 109 12510.23 1.15 54947.18 88888.00 2012-04-18 21:29:00.875 109 12510.23 1.15 54947.15 88888.00 2012-04-18 21:29:01.000 109 12510.30 1.20 54947.15 88888.00 2012-04-18 21:29:01.125 109 12510.25 1.23 54947.18 88888.00 2012-04-18 21:29:01.250 109 12510.17 1.20 54947.18 88888.00 2012-04-18 21:29:01.375 109 12510.20 1.15 54947.18 88888.00 2012-04-18 21:29:01.500 109 12510.23 1.20 54947.20 88888.00 2012-04-18 21:29:01.625 109 12510.20 1.20 54947.22 88888.00 2012-04-18 21:29:01.750 109 12510.17 1.18 54947.18 88888.00 2012-04-18 21:29:01.875 109 12510.17 1.23 54947.20 88888.00 2012-04-18 21:29:02.000 109 12510.23 1.23 54947.18 88888.00 2012-04-18 21:29:02.125 109 12510.23 1.25 54947.20 88888.00 2012-04-18 21:29:02.250 109 12510.17 1.23 54947.20 88888.00 2012-04-18 21:29:02.375 109 12510.12 1.20 54947.20 88888.00 2012-04-18 21:29:02.500 109 12510.12 1.23 54947.22 88888.00 2012-04-18 21:29:02.625 109 12510.17 1.27 54947.20 88888.00 2012-04-18 21:29:02.750 109 12510.20 1.25 54947.18 88888.00 2012-04-18 21:29:02.875 109 12510.20 1.20 54947.18 88888.00 2012-04-18 21:29:03.000 109 12510.12 1.20 54947.18 88888.00 2012-04-18 21:29:03.125 109 12510.10 1.18 54947.20 88888.00 2012-04-18 21:29:03.250 109 12510.12 1.18 54947.20 88888.00 2012-04-18 21:29:03.375 109 12510.17 1.23 54947.18 88888.00 2012-04-18 21:29:03.500 109 12510.12 1.23 54947.20 88888.00 2012-04-18 21:29:03.625 109 12510.10 1.23 54947.20 88888.00 2012-04-18 21:29:03.750 109 12510.10 1.20 54947.18 88888.00 2012-04-18 21:29:03.875 109 12510.10 1.20 54947.18 88888.00 2012-04-18 21:29:04.000 109 12510.12 1.15 54947.18 88888.00 2012-04-18 21:29:04.125 109 12510.17 1.18 54947.18 88888.00 2012-04-18 21:29:04.250 109 12510.25 1.18 54947.18 88888.00 2012-04-18 21:29:04.375 109 12510.27 1.20 54947.20 88888.00 2012-04-18 21:29:04.500 109 12510.25 1.18 54947.20 88888.00 2012-04-18 21:29:04.625 109 12510.20 1.15 54947.20 88888.00 2012-04-18 21:29:04.750 109 12510.25 1.20 54947.18 88888.00 2012-04-18 21:29:04.875 109 12510.25 1.20 54947.20 88888.00 2012-04-18 21:29:05.000 109 12510.23 1.23 54947.18 88888.00 2012-04-18 21:29:05.125 109 12510.17 1.20 54947.20 88888.00 2012-04-18 21:29:05.250 109 12510.12 1.18 54947.18 88888.00 2012-04-18 21:29:05.375 109 12510.08 1.18 54947.18 88888.00 2012-04-18 21:29:05.500 109 12510.05 1.18 54947.20 88888.00 2012-04-18 21:29:05.625 109 12510.08 1.20 54947.18 88888.00 2012-04-18 21:29:05.750 109 12510.12 1.18 54947.20 88888.00 2012-04-18 21:29:05.875 109 12510.12 1.18 54947.22 88888.00 2012-04-18 21:29:06.000 109 12510.10 1.23 54947.20 88888.00 2012-04-18 21:29:06.125 109 12510.15 1.15 54947.20 88888.00 2012-04-18 21:29:06.250 109 12510.05 1.12 54947.20 88888.00 2012-04-18 21:29:06.375 109 12510.02 1.15 54947.18 88888.00 2012-04-18 21:29:06.500 109 12510.02 1.15 54947.20 88888.00 2012-04-18 21:29:06.625 109 12510.08 1.15 54947.18 88888.00 2012-04-18 21:29:06.750 109 12510.10 1.20 54947.22 88888.00 2012-04-18 21:29:06.875 109 12510.12 1.18 54947.22 88888.00 2012-04-18 21:29:07.000 109 12510.08 1.15 54947.18 88888.00 2012-04-18 21:29:07.125 109 12510.05 1.15 54947.20 88888.00 2012-04-18 21:29:07.250 109 12510.12 1.18 54947.20 88888.00 2012-04-18 21:29:07.375 109 12510.17 1.18 54947.18 88888.00 2012-04-18 21:29:07.500 109 12510.12 1.18 54947.20 88888.00 2012-04-18 21:29:07.625 109 12510.17 1.15 54947.18 88888.00 2012-04-18 21:29:07.750 109 12510.20 1.12 54947.18 88888.00 2012-04-18 21:29:07.875 109 12510.12 1.12 54947.22 88888.00 2012-04-18 21:29:08.000 109 12510.05 1.18 54947.20 88888.00 2012-04-18 21:29:08.125 109 12510.02 1.12 54947.20 88888.00 2012-04-18 21:29:08.250 109 12510.12 1.10 54947.22 88888.00 2012-04-18 21:29:08.375 109 12510.15 1.15 54947.20 88888.00 2012-04-18 21:29:08.500 109 12510.17 1.12 54947.22 88888.00 2012-04-18 21:29:08.625 109 12510.10 1.12 54947.22 88888.00 2012-04-18 21:29:08.750 109 12510.08 1.15 54947.25 88888.00 2012-04-18 21:29:08.875 109 12510.17 1.12 54947.25 88888.00 2012-04-18 21:29:09.000 109 12510.23 1.10 54947.20 88888.00 2012-04-18 21:29:09.125 109 12510.15 1.10 54947.20 88888.00 2012-04-18 21:29:09.250 109 12510.08 1.07 54947.18 88888.00 2012-04-18 21:29:09.375 109 12510.15 1.05 54947.22 88888.00 2012-04-18 21:29:09.500 109 12510.20 1.07 54947.22 88888.00 2012-04-18 21:29:09.625 109 12510.15 1.07 54947.22 88888.00 2012-04-18 21:29:09.750 109 12510.12 1.10 54947.22 88888.00 2012-04-18 21:29:09.875 109 12510.08 1.05 54947.20 88888.00 2012-04-18 21:29:10.000 109 12510.10 1.07 54947.20 88888.00 2012-04-18 21:29:10.125 109 12510.15 1.10 54947.22 88888.00 2012-04-18 21:29:10.250 109 12510.12 1.07 54947.22 88888.00 2012-04-18 21:29:10.375 109 12510.12 1.07 54947.20 88888.00 2012-04-18 21:29:10.500 109 12510.17 1.07 54947.22 88888.00 2012-04-18 21:29:10.625 109 12510.20 1.05 54947.22 88888.00 2012-04-18 21:29:10.750 109 12510.17 1.05 54947.20 88888.00 2012-04-18 21:29:10.875 109 12510.15 1.05 54947.20 88888.00 2012-04-18 21:29:11.000 109 12510.15 1.02 54947.20 88888.00 2012-04-18 21:29:11.125 109 12510.10 1.05 54947.20 88888.00 2012-04-18 21:29:11.250 109 12510.10 1.02 54947.20 88888.00 2012-04-18 21:29:11.375 109 12510.20 1.00 54947.22 88888.00 2012-04-18 21:29:11.500 109 12510.27 1.02 54947.22 88888.00 2012-04-18 21:29:11.625 109 12510.27 1.00 54947.22 88888.00 2012-04-18 21:29:11.750 109 12510.20 1.05 54947.22 88888.00 2012-04-18 21:29:11.875 109 12510.12 1.02 54947.20 88888.00 2012-04-18 21:29:12.000 109 12510.05 1.02 54947.18 88888.00 2012-04-18 21:29:12.125 109 12510.10 1.02 54947.20 88888.00 2012-04-18 21:29:12.250 109 12510.12 1.00 54947.20 88888.00 2012-04-18 21:29:12.375 109 12510.12 1.00 54947.20 88888.00 2012-04-18 21:29:12.500 109 12510.17 1.02 54947.22 88888.00 2012-04-18 21:29:12.625 109 12510.27 1.02 54947.22 88888.00 2012-04-18 21:29:12.750 109 12510.27 1.00 54947.20 88888.00 2012-04-18 21:29:12.875 109 12510.25 0.97 54947.18 88888.00 2012-04-18 21:29:13.000 109 12510.20 0.97 54947.18 88888.00 2012-04-18 21:29:13.125 109 12510.17 0.97 54947.20 88888.00 2012-04-18 21:29:13.250 109 12510.17 1.00 54947.20 88888.00 2012-04-18 21:29:13.375 109 12510.17 1.00 54947.20 88888.00 2012-04-18 21:29:13.500 109 12510.17 1.00 54947.20 88888.00 2012-04-18 21:29:13.625 109 12510.23 1.02 54947.22 88888.00 2012-04-18 21:29:13.750 109 12510.25 1.02 54947.22 88888.00 2012-04-18 21:29:13.875 109 12510.23 1.00 54947.20 88888.00 2012-04-18 21:29:14.000 109 12510.23 1.00 54947.20 88888.00 2012-04-18 21:29:14.125 109 12510.23 1.00 54947.22 88888.00 2012-04-18 21:29:14.250 109 12510.23 0.95 54947.22 88888.00 2012-04-18 21:29:14.375 109 12510.25 1.00 54947.20 88888.00 2012-04-18 21:29:14.500 109 12510.30 1.02 54947.18 88888.00 2012-04-18 21:29:14.625 109 12510.30 1.02 54947.20 88888.00 2012-04-18 21:29:14.750 109 12510.33 1.00 54947.22 88888.00 2012-04-18 21:29:14.875 109 12510.35 0.97 54947.20 88888.00 2012-04-18 21:29:15.000 109 12510.27 0.95 54947.20 88888.00 2012-04-18 21:29:15.125 109 12510.25 0.97 54947.22 88888.00 2012-04-18 21:29:15.250 109 12510.25 0.95 54947.20 88888.00 2012-04-18 21:29:15.375 109 12510.38 0.95 54947.20 88888.00 2012-04-18 21:29:15.500 109 12510.40 0.95 54947.20 88888.00 2012-04-18 21:29:15.625 109 12510.33 0.95 54947.20 88888.00 2012-04-18 21:29:15.750 109 12510.27 0.95 54947.20 88888.00 2012-04-18 21:29:15.875 109 12510.33 0.93 54947.20 88888.00 2012-04-18 21:29:16.000 109 12510.40 0.97 54947.22 88888.00 2012-04-18 21:29:16.125 109 12510.45 0.97 54947.20 88888.00 2012-04-18 21:29:16.250 109 12510.45 0.95 54947.20 88888.00 2012-04-18 21:29:16.375 109 12510.45 0.97 54947.20 88888.00 2012-04-18 21:29:16.500 109 12510.40 0.97 54947.22 88888.00 2012-04-18 21:29:16.625 109 12510.38 0.97 54947.20 88888.00 2012-04-18 21:29:16.750 109 12510.40 0.95 54947.20 88888.00 2012-04-18 21:29:16.875 109 12510.40 0.97 54947.22 88888.00 2012-04-18 21:29:17.000 109 12510.40 0.95 54947.20 88888.00 2012-04-18 21:29:17.125 109 12510.35 0.95 54947.22 88888.00 2012-04-18 21:29:17.250 109 12510.30 0.95 54947.20 88888.00 2012-04-18 21:29:17.375 109 12510.35 0.93 54947.22 88888.00 2012-04-18 21:29:17.500 109 12510.38 0.95 54947.22 88888.00 2012-04-18 21:29:17.625 109 12510.38 0.95 54947.22 88888.00 2012-04-18 21:29:17.750 109 12510.38 0.95 54947.22 88888.00 2012-04-18 21:29:17.875 109 12510.35 0.93 54947.25 88888.00 2012-04-18 21:29:18.000 109 12510.27 0.90 54947.22 88888.00 2012-04-18 21:29:18.125 109 12510.27 0.93 54947.22 88888.00 2012-04-18 21:29:18.250 109 12510.35 1.00 54947.22 88888.00 2012-04-18 21:29:18.375 109 12510.38 0.97 54947.22 88888.00 2012-04-18 21:29:18.500 109 12510.38 0.93 54947.22 88888.00 2012-04-18 21:29:18.625 109 12510.38 0.93 54947.22 88888.00 2012-04-18 21:29:18.750 109 12510.33 0.95 54947.22 88888.00 2012-04-18 21:29:18.875 109 12510.30 0.95 54947.22 88888.00 2012-04-18 21:29:19.000 109 12510.35 0.95 54947.20 88888.00 2012-04-18 21:29:19.125 109 12510.35 0.95 54947.20 88888.00 2012-04-18 21:29:19.250 109 12510.33 0.93 54947.22 88888.00 2012-04-18 21:29:19.375 109 12510.35 0.95 54947.22 88888.00 2012-04-18 21:29:19.500 109 12510.38 0.95 54947.20 88888.00 2012-04-18 21:29:19.625 109 12510.33 0.90 54947.20 88888.00 2012-04-18 21:29:19.750 109 12510.33 0.90 54947.18 88888.00 2012-04-18 21:29:19.875 109 12510.42 0.93 54947.20 88888.00 2012-04-18 21:29:20.000 109 12510.40 0.93 54947.20 88888.00 2012-04-18 21:29:20.125 109 12510.30 0.93 54947.22 88888.00 2012-04-18 21:29:20.250 109 12510.23 0.95 54947.25 88888.00 2012-04-18 21:29:20.375 109 12510.33 0.97 54947.25 88888.00 2012-04-18 21:29:20.500 109 12510.40 0.95 54947.22 88888.00 2012-04-18 21:29:20.625 109 12510.45 0.95 54947.25 88888.00 2012-04-18 21:29:20.750 109 12510.45 0.97 54947.25 88888.00 2012-04-18 21:29:20.875 109 12510.38 0.97 54947.25 88888.00 2012-04-18 21:29:21.000 109 12510.33 1.00 54947.25 88888.00 2012-04-18 21:29:21.125 109 12510.33 0.97 54947.25 88888.00 2012-04-18 21:29:21.250 109 12510.30 0.95 54947.22 88888.00 2012-04-18 21:29:21.375 109 12510.33 0.97 54947.22 88888.00 2012-04-18 21:29:21.500 109 12510.33 0.97 54947.25 88888.00 2012-04-18 21:29:21.625 109 12510.30 0.97 54947.25 88888.00 2012-04-18 21:29:21.750 109 12510.33 0.95 54947.25 88888.00 2012-04-18 21:29:21.875 109 12510.35 0.97 54947.20 88888.00 2012-04-18 21:29:22.000 109 12510.33 0.95 54947.18 88888.00 2012-04-18 21:29:22.125 109 12510.30 0.95 54947.20 88888.00 2012-04-18 21:29:22.250 109 12510.23 0.97 54947.22 88888.00 2012-04-18 21:29:22.375 109 12510.17 0.97 54947.22 88888.00 2012-04-18 21:29:22.500 109 12510.15 0.97 54947.25 88888.00 2012-04-18 21:29:22.625 109 12510.15 0.95 54947.22 88888.00 2012-04-18 21:29:22.750 109 12510.12 0.97 54947.22 88888.00 2012-04-18 21:29:22.875 109 12510.17 0.97 54947.22 88888.00 2012-04-18 21:29:23.000 109 12510.25 1.00 54947.25 88888.00 2012-04-18 21:29:23.125 109 12510.27 1.02 54947.25 88888.00 2012-04-18 21:29:23.250 109 12510.27 1.00 54947.22 88888.00 2012-04-18 21:29:23.375 109 12510.25 1.00 54947.22 88888.00 2012-04-18 21:29:23.500 109 12510.17 1.00 54947.25 88888.00 2012-04-18 21:29:23.625 109 12510.15 1.00 54947.25 88888.00 2012-04-18 21:29:23.750 109 12510.20 0.97 54947.22 88888.00 2012-04-18 21:29:23.875 109 12510.20 0.97 54947.22 88888.00 2012-04-18 21:29:24.000 109 12510.10 0.95 54947.22 88888.00 2012-04-18 21:29:24.125 109 12510.08 0.97 54947.25 88888.00 2012-04-18 21:29:24.250 109 12510.08 0.97 54947.25 88888.00 2012-04-18 21:29:24.375 109 12510.08 1.00 54947.25 88888.00 2012-04-18 21:29:24.500 109 12510.10 0.97 54947.22 88888.00 2012-04-18 21:29:24.625 109 12510.23 0.97 54947.22 88888.00 2012-04-18 21:29:24.750 109 12510.30 0.95 54947.22 88888.00 2012-04-18 21:29:24.875 109 12510.27 0.95 54947.20 88888.00 2012-04-18 21:29:25.000 109 12510.23 0.95 54947.20 88888.00 2012-04-18 21:29:25.125 109 12510.17 0.97 54947.20 88888.00 2012-04-18 21:29:25.250 109 12510.12 0.97 54947.22 88888.00 2012-04-18 21:29:25.375 109 12510.17 0.97 54947.22 88888.00 2012-04-18 21:29:25.500 109 12510.15 0.93 54947.22 88888.00 2012-04-18 21:29:25.625 109 12510.12 0.93 54947.22 88888.00 2012-04-18 21:29:25.750 109 12510.08 0.95 54947.22 88888.00 2012-04-18 21:29:25.875 109 12510.08 0.93 54947.20 88888.00 2012-04-18 21:29:26.000 109 12510.08 0.93 54947.20 88888.00 2012-04-18 21:29:26.125 109 12510.10 0.95 54947.22 88888.00 2012-04-18 21:29:26.250 109 12510.08 0.93 54947.20 88888.00 2012-04-18 21:29:26.375 109 12510.10 0.93 54947.20 88888.00 2012-04-18 21:29:26.500 109 12510.10 0.93 54947.20 88888.00 2012-04-18 21:29:26.625 109 12510.10 0.95 54947.18 88888.00 2012-04-18 21:29:26.750 109 12510.10 0.97 54947.18 88888.00 2012-04-18 21:29:26.875 109 12510.05 0.95 54947.20 88888.00 2012-04-18 21:29:27.000 109 12510.05 0.93 54947.20 88888.00 2012-04-18 21:29:27.125 109 12510.08 0.93 54947.22 88888.00 2012-04-18 21:29:27.250 109 12510.05 0.88 54947.20 88888.00 2012-04-18 21:29:27.375 109 12510.08 0.88 54947.20 88888.00 2012-04-18 21:29:27.500 109 12510.08 0.90 54947.20 88888.00 2012-04-18 21:29:27.625 109 12510.05 0.95 54947.20 88888.00 2012-04-18 21:29:27.750 109 12510.08 0.97 54947.20 88888.00 2012-04-18 21:29:27.875 109 12510.02 0.95 54947.22 88888.00 2012-04-18 21:29:28.000 109 12509.98 0.93 54947.20 88888.00 2012-04-18 21:29:28.125 109 12509.92 0.93 54947.20 88888.00 2012-04-18 21:29:28.250 109 12510.00 0.90 54947.18 88888.00 2012-04-18 21:29:28.375 109 12510.05 0.93 54947.20 88888.00 2012-04-18 21:29:28.500 109 12509.98 0.93 54947.20 88888.00 2012-04-18 21:29:28.625 109 12509.90 0.93 54947.20 88888.00 2012-04-18 21:29:28.750 109 12509.83 0.90 54947.18 88888.00 2012-04-18 21:29:28.875 109 12509.85 0.90 54947.22 88888.00 2012-04-18 21:29:29.000 109 12509.80 0.88 54947.20 88888.00 2012-04-18 21:29:29.125 109 12509.77 0.85 54947.20 88888.00 2012-04-18 21:29:29.250 109 12509.83 0.85 54947.22 88888.00 2012-04-18 21:29:29.375 109 12509.88 0.88 54947.22 88888.00 2012-04-18 21:29:29.500 109 12509.85 0.88 54947.20 88888.00 2012-04-18 21:29:29.625 109 12509.83 0.88 54947.20 88888.00 2012-04-18 21:29:29.750 109 12509.83 0.85 54947.20 88888.00 2012-04-18 21:29:29.875 109 12509.80 0.85 54947.20 88888.00 2012-04-18 21:29:30.000 109 12509.85 0.85 54947.20 88888.00 2012-04-18 21:29:30.125 109 12509.88 0.85 54947.22 88888.00 2012-04-18 21:29:30.250 109 12509.90 0.82 54947.22 88888.00 2012-04-18 21:29:30.375 109 12509.90 0.80 54947.18 88888.00 2012-04-18 21:29:30.500 109 12509.85 0.80 54947.20 88888.00 2012-04-18 21:29:30.625 109 12509.80 0.82 54947.20 88888.00 2012-04-18 21:29:30.750 109 12509.77 0.80 54947.20 88888.00 2012-04-18 21:29:30.875 109 12509.83 0.82 54947.22 88888.00 2012-04-18 21:29:31.000 109 12509.80 0.88 54947.25 88888.00 2012-04-18 21:29:31.125 109 12509.80 0.85 54947.25 88888.00 2012-04-18 21:29:31.250 109 12509.73 0.80 54947.25 88888.00 2012-04-18 21:29:31.375 109 12509.70 0.82 54947.25 88888.00 2012-04-18 21:29:31.500 109 12509.67 0.80 54947.25 88888.00 2012-04-18 21:29:31.625 109 12509.62 0.80 54947.22 88888.00 2012-04-18 21:29:31.750 109 12509.60 0.80 54947.22 88888.00 2012-04-18 21:29:31.875 109 12509.67 0.80 54947.20 88888.00 2012-04-18 21:29:32.000 109 12509.73 0.80 54947.20 88888.00 2012-04-18 21:29:32.125 109 12509.73 0.75 54947.22 88888.00 2012-04-18 21:29:32.250 109 12509.62 0.75 54947.25 88888.00 2012-04-18 21:29:32.375 109 12509.60 0.75 54947.22 88888.00 2012-04-18 21:29:32.500 109 12509.62 0.78 54947.25 88888.00 2012-04-18 21:29:32.625 109 12509.65 0.75 54947.22 88888.00 2012-04-18 21:29:32.750 109 12509.65 0.72 54947.25 88888.00 2012-04-18 21:29:32.875 109 12509.65 0.70 54947.22 88888.00 2012-04-18 21:29:33.000 109 12509.67 0.70 54947.20 88888.00 2012-04-18 21:29:33.125 109 12509.65 0.68 54947.20 88888.00 2012-04-18 21:29:33.250 109 12509.65 0.68 54947.20 88888.00 2012-04-18 21:29:33.375 109 12509.70 0.68 54947.22 88888.00 2012-04-18 21:29:33.500 109 12509.65 0.70 54947.22 88888.00 2012-04-18 21:29:33.625 109 12509.60 0.65 54947.22 88888.00 2012-04-18 21:29:33.750 109 12509.55 0.65 54947.20 88888.00 2012-04-18 21:29:33.875 109 12509.52 0.65 54947.20 88888.00 2012-04-18 21:29:34.000 109 12509.50 0.65 54947.20 88888.00 2012-04-18 21:29:34.125 109 12509.50 0.65 54947.22 88888.00 2012-04-18 21:29:34.250 109 12509.52 0.60 54947.22 88888.00 2012-04-18 21:29:34.375 109 12509.60 0.62 54947.20 88888.00 2012-04-18 21:29:34.500 109 12509.58 0.68 54947.22 88888.00 2012-04-18 21:29:34.625 109 12509.55 0.65 54947.22 88888.00 2012-04-18 21:29:34.750 109 12509.52 0.68 54947.22 88888.00 2012-04-18 21:29:34.875 109 12509.50 0.65 54947.22 88888.00 2012-04-18 21:29:35.000 109 12509.48 0.65 54947.20 88888.00 2012-04-18 21:29:35.125 109 12509.45 0.62 54947.22 88888.00 2012-04-18 21:29:35.250 109 12509.45 0.65 54947.25 88888.00 2012-04-18 21:29:35.375 109 12509.52 0.65 54947.25 88888.00 2012-04-18 21:29:35.500 109 12509.52 0.62 54947.22 88888.00 2012-04-18 21:29:35.625 109 12509.50 0.60 54947.20 88888.00 2012-04-18 21:29:35.750 109 12509.48 0.57 54947.22 88888.00 2012-04-18 21:29:35.875 109 12509.48 0.57 54947.22 88888.00 2012-04-18 21:29:36.000 109 12509.45 0.57 54947.22 88888.00 2012-04-18 21:29:36.125 109 12509.42 0.57 54947.22 88888.00 2012-04-18 21:29:36.250 109 12509.48 0.55 54947.20 88888.00 2012-04-18 21:29:36.375 109 12509.50 0.57 54947.22 88888.00 2012-04-18 21:29:36.500 109 12509.42 0.53 54947.22 88888.00 2012-04-18 21:29:36.625 109 12509.45 0.55 54947.25 88888.00 2012-04-18 21:29:36.750 109 12509.48 0.57 54947.22 88888.00 2012-04-18 21:29:36.875 109 12509.42 0.55 54947.20 88888.00 2012-04-18 21:29:37.000 109 12509.40 0.53 54947.20 88888.00 2012-04-18 21:29:37.125 109 12509.35 0.50 54947.22 88888.00 2012-04-18 21:29:37.250 109 12509.30 0.53 54947.25 88888.00 2012-04-18 21:29:37.375 109 12509.38 0.53 54947.25 88888.00 2012-04-18 21:29:37.500 109 12509.45 0.55 54947.25 88888.00 2012-04-18 21:29:37.625 109 12509.45 0.47 54947.22 88888.00 2012-04-18 21:29:37.750 109 12509.48 0.50 54947.22 88888.00 2012-04-18 21:29:37.875 109 12509.48 0.50 54947.22 88888.00 2012-04-18 21:29:38.000 109 12509.45 0.50 54947.20 88888.00 2012-04-18 21:29:38.125 109 12509.35 0.45 54947.20 88888.00 2012-04-18 21:29:38.250 109 12509.30 0.45 54947.22 88888.00 2012-04-18 21:29:38.375 109 12509.40 0.45 54947.25 88888.00 2012-04-18 21:29:38.500 109 12509.40 0.42 54947.25 88888.00 2012-04-18 21:29:38.625 109 12509.35 0.42 54947.25 88888.00 2012-04-18 21:29:38.750 109 12509.35 0.40 54947.22 88888.00 2012-04-18 21:29:38.875 109 12509.38 0.45 54947.25 88888.00 2012-04-18 21:29:39.000 109 12509.40 0.45 54947.25 88888.00 2012-04-18 21:29:39.125 109 12509.38 0.42 54947.22 88888.00 2012-04-18 21:29:39.250 109 12509.35 0.42 54947.22 88888.00 2012-04-18 21:29:39.375 109 12509.35 0.42 54947.22 88888.00 2012-04-18 21:29:39.500 109 12509.30 0.42 54947.22 88888.00 2012-04-18 21:29:39.625 109 12509.27 0.42 54947.22 88888.00 2012-04-18 21:29:39.750 109 12509.27 0.40 54947.22 88888.00 2012-04-18 21:29:39.875 109 12509.30 0.38 54947.22 88888.00 2012-04-18 21:29:40.000 109 12509.30 0.38 54947.25 88888.00 2012-04-18 21:29:40.125 109 12509.33 0.40 54947.25 88888.00 2012-04-18 21:29:40.250 109 12509.27 0.38 54947.25 88888.00 2012-04-18 21:29:40.375 109 12509.27 0.38 54947.25 88888.00 2012-04-18 21:29:40.500 109 12509.25 0.40 54947.25 88888.00 2012-04-18 21:29:40.625 109 12509.25 0.40 54947.25 88888.00 2012-04-18 21:29:40.750 109 12509.25 0.40 54947.22 88888.00 2012-04-18 21:29:40.875 109 12509.25 0.40 54947.22 88888.00 2012-04-18 21:29:41.000 109 12509.25 0.38 54947.22 88888.00 2012-04-18 21:29:41.125 109 12509.25 0.38 54947.25 88888.00 2012-04-18 21:29:41.250 109 12509.30 0.38 54947.25 88888.00 2012-04-18 21:29:41.375 109 12509.38 0.38 54947.22 88888.00 2012-04-18 21:29:41.500 109 12509.38 0.35 54947.22 88888.00 2012-04-18 21:29:41.625 109 12509.35 0.35 54947.25 88888.00 2012-04-18 21:29:41.750 109 12509.33 0.38 54947.25 88888.00 2012-04-18 21:29:41.875 109 12509.35 0.40 54947.25 88888.00 2012-04-18 21:29:42.000 109 12509.35 0.38 54947.22 88888.00 2012-04-18 21:29:42.125 109 12509.33 0.38 54947.25 88888.00 2012-04-18 21:29:42.250 109 12509.27 0.35 54947.22 88888.00 2012-04-18 21:29:42.375 109 12509.23 0.38 54947.22 88888.00 2012-04-18 21:29:42.500 109 12509.15 0.38 54947.22 88888.00 2012-04-18 21:29:42.625 109 12509.12 0.38 54947.20 88888.00 2012-04-18 21:29:42.750 109 12509.17 0.38 54947.20 88888.00 2012-04-18 21:29:42.875 109 12509.20 0.35 54947.22 88888.00 2012-04-18 21:29:43.000 109 12509.23 0.35 54947.20 88888.00 2012-04-18 21:29:43.125 109 12509.23 0.38 54947.22 88888.00 2012-04-18 21:29:43.250 109 12509.25 0.40 54947.22 88888.00 2012-04-18 21:29:43.375 109 12509.23 0.42 54947.22 88888.00 2012-04-18 21:29:43.500 109 12509.20 0.40 54947.22 88888.00 2012-04-18 21:29:43.625 109 12509.23 0.40 54947.22 88888.00 2012-04-18 21:29:43.750 109 12509.27 0.38 54947.22 88888.00 2012-04-18 21:29:43.875 109 12509.27 0.42 54947.22 88888.00 2012-04-18 21:29:44.000 109 12509.27 0.45 54947.22 88888.00 2012-04-18 21:29:44.125 109 12509.20 0.42 54947.22 88888.00 2012-04-18 21:29:44.250 109 12509.10 0.38 54947.20 88888.00 2012-04-18 21:29:44.375 109 12509.20 0.38 54947.20 88888.00 2012-04-18 21:29:44.500 109 12509.23 0.45 54947.22 88888.00 2012-04-18 21:29:44.625 109 12509.23 0.40 54947.22 88888.00 2012-04-18 21:29:44.750 109 12509.20 0.40 54947.22 88888.00 2012-04-18 21:29:44.875 109 12509.20 0.42 54947.20 88888.00 2012-04-18 21:29:45.000 109 12509.15 0.40 54947.18 88888.00 2012-04-18 21:29:45.125 109 12509.12 0.38 54947.20 88888.00 2012-04-18 21:29:45.250 109 12509.20 0.40 54947.22 88888.00 2012-04-18 21:29:45.375 109 12509.15 0.47 54947.22 88888.00 2012-04-18 21:29:45.500 109 12509.17 0.45 54947.22 88888.00 2012-04-18 21:29:45.625 109 12509.12 0.42 54947.22 88888.00 2012-04-18 21:29:45.750 109 12509.15 0.45 54947.22 88888.00 2012-04-18 21:29:45.875 109 12509.20 0.47 54947.25 88888.00 2012-04-18 21:29:46.000 109 12509.17 0.50 54947.22 88888.00 2012-04-18 21:29:46.125 109 12509.25 0.45 54947.22 88888.00 2012-04-18 21:29:46.250 109 12509.27 0.45 54947.20 88888.00 2012-04-18 21:29:46.375 109 12509.23 0.42 54947.20 88888.00 2012-04-18 21:29:46.500 109 12509.20 0.47 54947.20 88888.00 2012-04-18 21:29:46.625 109 12509.23 0.50 54947.22 88888.00 2012-04-18 21:29:46.750 109 12509.20 0.47 54947.22 88888.00 2012-04-18 21:29:46.875 109 12509.20 0.47 54947.22 88888.00 2012-04-18 21:29:47.000 109 12509.20 0.47 54947.22 88888.00 2012-04-18 21:29:47.125 109 12509.20 0.53 54947.22 88888.00 2012-04-18 21:29:47.250 109 12509.20 0.55 54947.22 88888.00 2012-04-18 21:29:47.375 109 12509.17 0.57 54947.22 88888.00 2012-04-18 21:29:47.500 109 12509.17 0.55 54947.22 88888.00 2012-04-18 21:29:47.625 109 12509.20 0.50 54947.20 88888.00 2012-04-18 21:29:47.750 109 12509.23 0.55 54947.20 88888.00 2012-04-18 21:29:47.875 109 12509.27 0.57 54947.22 88888.00 2012-04-18 21:29:48.000 109 12509.35 0.55 54947.22 88888.00 2012-04-18 21:29:48.125 109 12509.33 0.53 54947.20 88888.00 2012-04-18 21:29:48.250 109 12509.30 0.53 54947.20 88888.00 2012-04-18 21:29:48.375 109 12509.30 0.55 54947.20 88888.00 2012-04-18 21:29:48.500 109 12509.23 0.60 54947.22 88888.00 2012-04-18 21:29:48.625 109 12509.20 0.62 54947.22 88888.00 2012-04-18 21:29:48.750 109 12509.23 0.62 54947.22 88888.00 2012-04-18 21:29:48.875 109 12509.25 0.65 54947.22 88888.00 2012-04-18 21:29:49.000 109 12509.30 0.65 54947.22 88888.00 2012-04-18 21:29:49.125 109 12509.33 0.62 54947.20 88888.00 2012-04-18 21:29:49.250 109 12509.33 0.65 54947.22 88888.00 2012-04-18 21:29:49.375 109 12509.33 0.68 54947.22 88888.00 2012-04-18 21:29:49.500 109 12509.33 0.70 54947.22 88888.00 2012-04-18 21:29:49.625 109 12509.35 0.68 54947.20 88888.00 2012-04-18 21:29:49.750 109 12509.38 0.65 54947.20 88888.00 2012-04-18 21:29:49.875 109 12509.38 0.68 54947.18 88888.00 2012-04-18 21:29:50.000 109 12509.33 0.70 54947.22 88888.00 2012-04-18 21:29:50.125 109 12509.33 0.72 54947.20 88888.00 2012-04-18 21:29:50.250 109 12509.42 0.70 54947.20 88888.00 2012-04-18 21:29:50.375 109 12509.48 0.75 54947.20 88888.00 2012-04-18 21:29:50.500 109 12509.42 0.72 54947.20 88888.00 2012-04-18 21:29:50.625 109 12509.45 0.75 54947.20 88888.00 2012-04-18 21:29:50.750 109 12509.45 0.78 54947.20 88888.00 2012-04-18 21:29:50.875 109 12509.45 0.80 54947.22 88888.00 2012-04-18 21:29:51.000 109 12509.45 0.78 54947.20 88888.00 2012-04-18 21:29:51.125 109 12509.40 0.78 54947.20 88888.00 2012-04-18 21:29:51.250 109 12509.33 0.80 54947.22 88888.00 2012-04-18 21:29:51.375 109 12509.40 0.82 54947.20 88888.00 2012-04-18 21:29:51.500 109 12509.48 0.82 54947.22 88888.00 2012-04-18 21:29:51.625 109 12509.50 0.85 54947.20 88888.00 2012-04-18 21:29:51.750 109 12509.50 0.88 54947.20 88888.00 2012-04-18 21:29:51.875 109 12509.45 0.85 54947.18 88888.00 2012-04-18 21:29:52.000 109 12509.40 0.82 54947.20 88888.00 2012-04-18 21:29:52.125 109 12509.42 0.88 54947.20 88888.00 2012-04-18 21:29:52.250 109 12509.48 0.90 54947.20 88888.00 2012-04-18 21:29:52.375 109 12509.48 0.93 54947.20 88888.00 2012-04-18 21:29:52.500 109 12509.45 0.95 54947.20 88888.00 2012-04-18 21:29:52.625 109 12509.50 0.93 54947.20 88888.00 2012-04-18 21:29:52.750 109 12509.52 0.97 54947.18 88888.00 2012-04-18 21:29:52.875 109 12509.50 0.97 54947.20 88888.00 2012-04-18 21:29:53.000 109 12509.48 0.95 54947.18 88888.00 2012-04-18 21:29:53.125 109 12509.48 0.97 54947.18 88888.00 2012-04-18 21:29:53.250 109 12509.52 0.97 54947.18 88888.00 2012-04-18 21:29:53.375 109 12509.58 1.00 54947.20 88888.00 2012-04-18 21:29:53.500 109 12509.55 1.00 54947.22 88888.00 2012-04-18 21:29:53.625 109 12509.52 1.05 54947.22 88888.00 2012-04-18 21:29:53.750 109 12509.50 1.07 54947.25 88888.00 2012-04-18 21:29:53.875 109 12509.55 1.10 54947.22 88888.00 2012-04-18 21:29:54.000 109 12509.55 1.05 54947.18 88888.00 2012-04-18 21:29:54.125 109 12509.55 1.07 54947.20 88888.00 2012-04-18 21:29:54.250 109 12509.60 1.07 54947.18 88888.00 2012-04-18 21:29:54.375 109 12509.67 1.07 54947.18 88888.00 2012-04-18 21:29:54.500 109 12509.62 1.07 54947.18 88888.00 2012-04-18 21:29:54.625 109 12509.65 1.12 54947.18 88888.00 2012-04-18 21:29:54.750 109 12509.75 1.15 54947.20 88888.00 2012-04-18 21:29:54.875 109 12509.75 1.15 54947.18 88888.00 2012-04-18 21:29:55.000 109 12509.73 1.18 54947.18 88888.00 2012-04-18 21:29:55.125 109 12509.65 1.15 54947.20 88888.00 2012-04-18 21:29:55.250 109 12509.65 1.15 54947.18 88888.00 2012-04-18 21:29:55.375 109 12509.67 1.20 54947.20 88888.00 2012-04-18 21:29:55.500 109 12509.67 1.23 54947.20 88888.00 2012-04-18 21:29:55.625 109 12509.60 1.23 54947.18 88888.00 2012-04-18 21:29:55.750 109 12509.62 1.23 54947.18 88888.00 2012-04-18 21:29:55.875 109 12509.62 1.23 54947.20 88888.00 2012-04-18 21:29:56.000 109 12509.65 1.27 54947.20 88888.00 2012-04-18 21:29:56.125 109 12509.65 1.27 54947.20 88888.00 2012-04-18 21:29:56.250 109 12509.67 1.25 54947.18 88888.00 2012-04-18 21:29:56.375 109 12509.62 1.23 54947.15 88888.00 2012-04-18 21:29:56.500 109 12509.65 1.27 54947.15 88888.00 2012-04-18 21:29:56.625 109 12509.70 1.32 54947.18 88888.00 2012-04-18 21:29:56.750 109 12509.75 1.32 54947.15 88888.00 2012-04-18 21:29:56.875 109 12509.70 1.30 54947.12 88888.00 2012-04-18 21:29:57.000 109 12509.67 1.30 54947.12 88888.00 2012-04-18 21:29:57.125 109 12509.70 1.30 54947.15 88888.00 2012-04-18 21:29:57.250 109 12509.75 1.32 54947.18 88888.00 2012-04-18 21:29:57.375 109 12509.73 1.30 54947.15 88888.00 2012-04-18 21:29:57.500 109 12509.67 1.30 54947.12 88888.00 2012-04-18 21:29:57.625 109 12509.67 1.30 54947.12 88888.00 2012-04-18 21:29:57.750 109 12509.67 1.35 54947.12 88888.00 2012-04-18 21:29:57.875 109 12509.65 1.38 54947.15 88888.00 2012-04-18 21:29:58.000 109 12509.70 1.35 54947.12 88888.00 2012-04-18 21:29:58.125 109 12509.65 1.38 54947.12 88888.00 2012-04-18 21:29:58.250 109 12509.58 1.43 54947.12 88888.00 2012-04-18 21:29:58.375 109 12509.62 1.43 54947.12 88888.00 2012-04-18 21:29:58.500 109 12509.65 1.43 54947.15 88888.00 2012-04-18 21:29:58.625 109 12509.65 1.43 54947.12 88888.00 2012-04-18 21:29:58.750 109 12509.73 1.45 54947.12 88888.00 2012-04-18 21:29:58.875 109 12509.73 1.48 54947.12 88888.00 2012-04-18 21:29:59.000 109 12509.70 1.45 54947.12 88888.00 2012-04-18 21:29:59.125 109 12509.67 1.43 54947.10 88888.00 2012-04-18 21:29:59.250 109 12509.65 1.43 54947.12 88888.00 2012-04-18 21:29:59.375 109 12509.65 1.45 54947.18 88888.00 2012-04-18 21:29:59.500 109 12509.67 1.48 54947.18 88888.00 2012-04-18 21:29:59.625 109 12509.73 1.48 54947.15 88888.00 2012-04-18 21:29:59.750 109 12509.70 1.50 54947.15 88888.00 2012-04-18 21:29:59.875 109 12509.70 1.50 54947.12 88888.00 2012-04-18 21:30:00.000 109 12509.67 1.48 54947.12 88888.00 2012-04-18 21:30:00.125 109 12509.70 1.48 54947.12 88888.00 2012-04-18 21:30:00.250 109 12509.77 1.45 54947.12 88888.00 2012-04-18 21:30:00.375 109 12509.83 1.50 54947.12 88888.00 2012-04-18 21:30:00.500 109 12509.85 1.50 54947.12 88888.00 2012-04-18 21:30:00.625 109 12509.83 1.48 54947.10 88888.00 2012-04-18 21:30:00.750 109 12509.77 1.48 54947.07 88888.00 2012-04-18 21:30:00.875 109 12509.75 1.50 54947.10 88888.00 2012-04-18 21:30:01.000 109 12509.88 1.52 54947.10 88888.00 2012-04-18 21:30:01.125 109 12509.92 1.50 54947.10 88888.00 2012-04-18 21:30:01.250 109 12509.88 1.48 54947.10 88888.00 2012-04-18 21:30:01.375 109 12509.83 1.48 54947.10 88888.00 2012-04-18 21:30:01.500 109 12509.77 1.52 54947.07 88888.00 2012-04-18 21:30:01.625 109 12509.77 1.55 54947.10 88888.00 2012-04-18 21:30:01.750 109 12509.80 1.52 54947.12 88888.00 2012-04-18 21:30:01.875 109 12509.85 1.55 54947.10 88888.00 2012-04-18 21:30:02.000 109 12509.85 1.52 54947.07 88888.00 2012-04-18 21:30:02.125 109 12509.90 1.50 54947.10 88888.00 2012-04-18 21:30:02.250 109 12509.90 1.50 54947.05 88888.00 2012-04-18 21:30:02.375 109 12509.88 1.52 54947.05 88888.00 2012-04-18 21:30:02.500 109 12509.88 1.52 54947.05 88888.00 2012-04-18 21:30:02.625 109 12509.90 1.52 54947.07 88888.00 2012-04-18 21:30:02.750 109 12509.90 1.52 54947.07 88888.00 2012-04-18 21:30:02.875 109 12509.88 1.52 54947.07 88888.00 2012-04-18 21:30:03.000 109 12509.83 1.52 54947.03 88888.00 2012-04-18 21:30:03.125 109 12509.83 1.50 54947.03 88888.00 2012-04-18 21:30:03.250 109 12509.85 1.48 54947.03 88888.00 2012-04-18 21:30:03.375 109 12509.85 1.52 54947.05 88888.00 2012-04-18 21:30:03.500 109 12509.83 1.52 54947.05 88888.00 2012-04-18 21:30:03.625 109 12509.83 1.48 54947.03 88888.00 2012-04-18 21:30:03.750 109 12509.83 1.50 54947.00 88888.00 2012-04-18 21:30:03.875 109 12509.77 1.50 54947.03 88888.00 2012-04-18 21:30:04.000 109 12509.80 1.48 54947.03 88888.00 2012-04-18 21:30:04.125 109 12509.80 1.48 54947.03 88888.00 2012-04-18 21:30:04.250 109 12509.77 1.45 54947.05 88888.00 2012-04-18 21:30:04.375 109 12509.83 1.45 54947.05 88888.00 2012-04-18 21:30:04.500 109 12509.83 1.45 54947.03 88888.00 2012-04-18 21:30:04.625 109 12509.83 1.48 54947.00 88888.00 2012-04-18 21:30:04.750 109 12509.77 1.45 54947.03 88888.00 2012-04-18 21:30:04.875 109 12509.77 1.48 54947.05 88888.00 2012-04-18 21:30:05.000 109 12509.80 1.40 54947.05 88888.00 2012-04-18 21:30:05.125 109 12509.88 1.45 54947.03 88888.00 2012-04-18 21:30:05.250 109 12509.90 1.43 54947.03 88888.00 2012-04-18 21:30:05.375 109 12509.88 1.45 54947.05 88888.00 2012-04-18 21:30:05.500 109 12509.85 1.45 54947.03 88888.00 2012-04-18 21:30:05.625 109 12509.88 1.45 54947.05 88888.00 2012-04-18 21:30:05.750 109 12509.90 1.40 54947.03 88888.00 2012-04-18 21:30:05.875 109 12509.90 1.38 54947.00 88888.00 2012-04-18 21:30:06.000 109 12509.83 1.38 54947.03 88888.00 2012-04-18 21:30:06.125 109 12509.83 1.35 54947.03 88888.00 2012-04-18 21:30:06.250 109 12509.85 1.35 54947.03 88888.00 2012-04-18 21:30:06.375 109 12509.90 1.38 54947.03 88888.00 2012-04-18 21:30:06.500 109 12509.90 1.35 54947.00 88888.00 2012-04-18 21:30:06.625 109 12509.92 1.32 54947.00 88888.00 2012-04-18 21:30:06.750 109 12509.90 1.30 54947.00 88888.00 2012-04-18 21:30:06.875 109 12509.95 1.27 54947.00 88888.00 2012-04-18 21:30:07.000 109 12510.00 1.30 54947.03 88888.00 2012-04-18 21:30:07.125 109 12509.98 1.30 54947.05 88888.00 2012-04-18 21:30:07.250 109 12509.90 1.27 54947.05 88888.00 2012-04-18 21:30:07.375 109 12509.88 1.30 54947.05 88888.00 2012-04-18 21:30:07.500 109 12509.90 1.30 54947.03 88888.00 2012-04-18 21:30:07.625 109 12509.88 1.25 54947.00 88888.00 2012-04-18 21:30:07.750 109 12509.85 1.23 54947.00 88888.00 2012-04-18 21:30:07.875 109 12509.92 1.20 54947.00 88888.00 2012-04-18 21:30:08.000 109 12509.90 1.18 54946.97 88888.00 2012-04-18 21:30:08.125 109 12509.92 1.15 54947.00 88888.00 2012-04-18 21:30:08.250 109 12509.90 1.20 54947.00 88888.00 2012-04-18 21:30:08.375 109 12509.98 1.20 54947.00 88888.00 2012-04-18 21:30:08.500 109 12509.95 1.15 54947.00 88888.00 2012-04-18 21:30:08.625 109 12509.98 1.18 54947.00 88888.00 2012-04-18 21:30:08.750 109 12509.98 1.18 54947.00 88888.00 2012-04-18 21:30:08.875 109 12510.00 1.20 54947.03 88888.00 2012-04-18 21:30:09.000 109 12510.05 1.18 54947.00 88888.00 2012-04-18 21:30:09.125 109 12510.02 1.15 54947.05 88888.00 2012-04-18 21:30:09.250 109 12509.95 1.18 54947.07 88888.00 2012-04-18 21:30:09.375 109 12509.98 1.20 54947.07 88888.00 2012-04-18 21:30:09.500 109 12510.00 1.18 54947.07 88888.00 2012-04-18 21:30:09.625 109 12510.00 1.15 54947.05 88888.00 2012-04-18 21:30:09.750 109 12509.98 1.10 54947.05 88888.00 2012-04-18 21:30:09.875 109 12509.98 1.10 54947.03 88888.00 2012-04-18 21:30:10.000 109 12509.98 1.07 54947.03 88888.00 2012-04-18 21:30:10.125 109 12509.95 1.07 54947.05 88888.00 2012-04-18 21:30:10.250 109 12509.92 1.00 54947.03 88888.00 2012-04-18 21:30:10.375 109 12509.95 1.02 54947.03 88888.00 2012-04-18 21:30:10.500 109 12510.02 1.05 54947.07 88888.00 2012-04-18 21:30:10.625 109 12510.05 1.05 54947.07 88888.00 2012-04-18 21:30:10.750 109 12510.02 1.02 54947.05 88888.00 2012-04-18 21:30:10.875 109 12509.98 1.02 54947.05 88888.00 2012-04-18 21:30:11.000 109 12510.00 0.97 54947.03 88888.00 2012-04-18 21:30:11.125 109 12510.02 0.97 54947.05 88888.00 2012-04-18 21:30:11.250 109 12510.02 0.95 54947.05 88888.00 2012-04-18 21:30:11.375 109 12510.02 0.90 54947.03 88888.00 2012-04-18 21:30:11.500 109 12510.00 0.90 54947.03 88888.00 2012-04-18 21:30:11.625 109 12510.02 0.93 54947.05 88888.00 2012-04-18 21:30:11.750 109 12510.02 0.95 54947.05 88888.00 2012-04-18 21:30:11.875 109 12510.02 0.93 54947.05 88888.00 2012-04-18 21:30:12.000 109 12510.00 0.88 54947.03 88888.00 2012-04-18 21:30:12.125 109 12510.00 0.90 54947.03 88888.00 2012-04-18 21:30:12.250 109 12510.05 0.95 54947.03 88888.00 2012-04-18 21:30:12.375 109 12510.15 0.90 54947.05 88888.00 2012-04-18 21:30:12.500 109 12510.10 0.93 54947.05 88888.00 2012-04-18 21:30:12.625 109 12510.10 0.88 54947.05 88888.00 2012-04-18 21:30:12.750 109 12510.08 0.88 54947.03 88888.00 2012-04-18 21:30:12.875 109 12510.10 0.90 54947.05 88888.00 2012-04-18 21:30:13.000 109 12510.10 0.90 54947.05 88888.00 2012-04-18 21:30:13.125 109 12510.05 0.88 54947.03 88888.00 2012-04-18 21:30:13.250 109 12509.98 0.80 54947.00 88888.00 2012-04-18 21:30:13.375 109 12510.02 0.82 54947.00 88888.00 2012-04-18 21:30:13.500 109 12510.05 0.82 54947.05 88888.00 2012-04-18 21:30:13.625 109 12510.02 0.85 54947.05 88888.00 2012-04-18 21:30:13.750 109 12510.00 0.82 54947.03 88888.00 2012-04-18 21:30:13.875 109 12510.00 0.82 54947.03 88888.00 2012-04-18 21:30:14.000 109 12510.05 0.80 54947.03 88888.00 2012-04-18 21:30:14.125 109 12510.02 0.78 54947.03 88888.00 2012-04-18 21:30:14.250 109 12509.98 0.78 54947.03 88888.00 2012-04-18 21:30:14.375 109 12510.05 0.80 54947.07 88888.00 2012-04-18 21:30:14.500 109 12510.08 0.80 54947.05 88888.00 2012-04-18 21:30:14.625 109 12510.08 0.75 54947.03 88888.00 2012-04-18 21:30:14.750 109 12510.08 0.75 54947.00 88888.00 2012-04-18 21:30:14.875 109 12510.08 0.75 54947.03 88888.00 2012-04-18 21:30:15.000 109 12510.12 0.72 54947.00 88888.00 2012-04-18 21:30:15.125 109 12510.12 0.75 54947.00 88888.00 2012-04-18 21:30:15.250 109 12510.05 0.72 54947.00 88888.00 2012-04-18 21:30:15.375 109 12510.02 0.70 54947.03 88888.00 2012-04-18 21:30:15.500 109 12510.05 0.72 54947.03 88888.00 2012-04-18 21:30:15.625 109 12510.12 0.75 54947.03 88888.00 2012-04-18 21:30:15.750 109 12510.12 0.72 54947.03 88888.00 2012-04-18 21:30:15.875 109 12510.08 0.72 54947.03 88888.00 2012-04-18 21:30:16.000 109 12510.10 0.72 54947.03 88888.00 2012-04-18 21:30:16.125 109 12510.12 0.70 54947.03 88888.00 2012-04-18 21:30:16.250 109 12510.10 0.68 54947.00 88888.00 2012-04-18 21:30:16.375 109 12510.05 0.65 54947.03 88888.00 2012-04-18 21:30:16.500 109 12509.98 0.68 54947.05 88888.00 2012-04-18 21:30:16.625 109 12510.02 0.68 54947.03 88888.00 2012-04-18 21:30:16.750 109 12510.10 0.68 54947.05 88888.00 2012-04-18 21:30:16.875 109 12510.15 0.62 54947.03 88888.00 2012-04-18 21:30:17.000 109 12510.12 0.62 54947.03 88888.00 2012-04-18 21:30:17.125 109 12510.05 0.60 54947.05 88888.00 2012-04-18 21:30:17.250 109 12510.12 0.65 54947.07 88888.00 2012-04-18 21:30:17.375 109 12510.15 0.62 54947.03 88888.00 2012-04-18 21:30:17.500 109 12510.10 0.62 54947.00 88888.00 2012-04-18 21:30:17.625 109 12510.05 0.65 54947.03 88888.00 2012-04-18 21:30:17.750 109 12510.10 0.65 54947.05 88888.00 2012-04-18 21:30:17.875 109 12510.17 0.68 54947.07 88888.00 2012-04-18 21:30:18.000 109 12510.20 0.65 54947.03 88888.00 2012-04-18 21:30:18.125 109 12510.12 0.60 54947.03 88888.00 2012-04-18 21:30:18.250 109 12510.05 0.57 54947.05 88888.00 2012-04-18 21:30:18.375 109 12510.12 0.60 54947.05 88888.00 2012-04-18 21:30:18.500 109 12510.15 0.65 54947.05 88888.00 2012-04-18 21:30:18.625 109 12510.23 0.62 54947.05 88888.00 2012-04-18 21:30:18.750 109 12510.25 0.62 54947.07 88888.00 2012-04-18 21:30:18.875 109 12510.23 0.62 54947.05 88888.00 2012-04-18 21:30:19.000 109 12510.17 0.62 54947.05 88888.00 2012-04-18 21:30:19.125 109 12510.17 0.60 54947.05 88888.00 2012-04-18 21:30:19.250 109 12510.23 0.60 54947.07 88888.00 2012-04-18 21:30:19.375 109 12510.25 0.62 54947.05 88888.00 2012-04-18 21:30:19.500 109 12510.23 0.65 54947.05 88888.00 2012-04-18 21:30:19.625 109 12510.25 0.62 54947.07 88888.00 2012-04-18 21:30:19.750 109 12510.25 0.62 54947.07 88888.00 2012-04-18 21:30:19.875 109 12510.30 0.62 54947.07 88888.00 2012-04-18 21:30:20.000 109 12510.35 0.62 54947.05 88888.00 2012-04-18 21:30:20.125 109 12510.33 0.62 54947.10 88888.00 2012-04-18 21:30:20.250 109 12510.33 0.60 54947.07 88888.00 2012-04-18 21:30:20.375 109 12510.30 0.60 54947.07 88888.00 2012-04-18 21:30:20.500 109 12510.30 0.65 54947.07 88888.00 2012-04-18 21:30:20.625 109 12510.30 0.65 54947.10 88888.00 2012-04-18 21:30:20.750 109 12510.25 0.65 54947.07 88888.00 2012-04-18 21:30:20.875 109 12510.30 0.62 54947.07 88888.00 2012-04-18 21:30:21.000 109 12510.30 0.65 54947.05 88888.00 2012-04-18 21:30:21.125 109 12510.27 0.65 54947.07 88888.00 2012-04-18 21:30:21.250 109 12510.25 0.65 54947.10 88888.00 2012-04-18 21:30:21.375 109 12510.35 0.70 54947.07 88888.00 2012-04-18 21:30:21.500 109 12510.35 0.68 54947.07 88888.00 2012-04-18 21:30:21.625 109 12510.35 0.68 54947.07 88888.00 2012-04-18 21:30:21.750 109 12510.33 0.65 54947.07 88888.00 2012-04-18 21:30:21.875 109 12510.35 0.70 54947.07 88888.00 2012-04-18 21:30:22.000 109 12510.40 0.68 54947.05 88888.00 2012-04-18 21:30:22.125 109 12510.38 0.68 54947.05 88888.00 2012-04-18 21:30:22.250 109 12510.35 0.65 54947.07 88888.00 2012-04-18 21:30:22.375 109 12510.42 0.72 54947.10 88888.00 2012-04-18 21:30:22.500 109 12510.42 0.70 54947.07 88888.00 2012-04-18 21:30:22.625 109 12510.50 0.72 54947.07 88888.00 2012-04-18 21:30:22.750 109 12510.45 0.72 54947.07 88888.00 2012-04-18 21:30:22.875 109 12510.42 0.75 54947.07 88888.00 2012-04-18 21:30:23.000 109 12510.42 0.75 54947.07 88888.00 2012-04-18 21:30:23.125 109 12510.42 0.72 54947.07 88888.00 2012-04-18 21:30:23.250 109 12510.42 0.75 54947.07 88888.00 2012-04-18 21:30:23.375 109 12510.48 0.78 54947.12 88888.00 2012-04-18 21:30:23.500 109 12510.48 0.75 54947.12 88888.00 2012-04-18 21:30:23.625 109 12510.48 0.72 54947.10 88888.00 2012-04-18 21:30:23.750 109 12510.48 0.72 54947.10 88888.00 2012-04-18 21:30:23.875 109 12510.42 0.72 54947.10 88888.00 2012-04-18 21:30:24.000 109 12510.42 0.72 54947.10 88888.00 2012-04-18 21:30:24.125 109 12510.55 0.75 54947.10 88888.00 2012-04-18 21:30:24.250 109 12510.48 0.75 54947.07 88888.00 2012-04-18 21:30:24.375 109 12510.52 0.80 54947.10 88888.00 2012-04-18 21:30:24.500 109 12510.58 0.80 54947.10 88888.00 2012-04-18 21:30:24.625 109 12510.58 0.82 54947.10 88888.00 2012-04-18 21:30:24.750 109 12510.58 0.80 54947.10 88888.00 2012-04-18 21:30:24.875 109 12510.50 0.80 54947.10 88888.00 2012-04-18 21:30:25.000 109 12510.45 0.80 54947.10 88888.00 2012-04-18 21:30:25.125 109 12510.48 0.82 54947.07 88888.00 2012-04-18 21:30:25.250 109 12510.55 0.82 54947.07 88888.00 2012-04-18 21:30:25.375 109 12510.67 0.85 54947.07 88888.00 2012-04-18 21:30:25.500 109 12510.65 0.88 54947.07 88888.00 2012-04-18 21:30:25.625 109 12510.62 0.88 54947.07 88888.00 2012-04-18 21:30:25.750 109 12510.60 0.90 54947.05 88888.00 2012-04-18 21:30:25.875 109 12510.60 0.88 54947.10 88888.00 2012-04-18 21:30:26.000 109 12510.58 0.90 54947.12 88888.00 2012-04-18 21:30:26.125 109 12510.62 0.90 54947.12 88888.00 2012-04-18 21:30:26.250 109 12510.65 0.90 54947.12 88888.00 2012-04-18 21:30:26.375 109 12510.70 0.95 54947.10 88888.00 2012-04-18 21:30:26.500 109 12510.65 0.93 54947.12 88888.00 2012-04-18 21:30:26.625 109 12510.67 0.90 54947.12 88888.00 2012-04-18 21:30:26.750 109 12510.73 0.93 54947.12 88888.00 2012-04-18 21:30:26.875 109 12510.77 0.97 54947.12 88888.00 2012-04-18 21:30:27.000 109 12510.80 0.97 54947.10 88888.00 2012-04-18 21:30:27.125 109 12510.75 0.93 54947.12 88888.00 2012-04-18 21:30:27.250 109 12510.65 0.95 54947.15 88888.00 2012-04-18 21:30:27.375 109 12510.75 1.00 54947.12 88888.00 2012-04-18 21:30:27.500 109 12510.80 1.00 54947.10 88888.00 2012-04-18 21:30:27.625 109 12510.77 1.00 54947.15 88888.00 2012-04-18 21:30:27.750 109 12510.75 1.05 54947.12 88888.00 2012-04-18 21:30:27.875 109 12510.77 1.05 54947.12 88888.00 2012-04-18 21:30:28.000 109 12510.83 1.07 54947.15 88888.00 2012-04-18 21:30:28.125 109 12510.83 1.10 54947.15 88888.00 2012-04-18 21:30:28.250 109 12510.85 1.10 54947.18 88888.00 2012-04-18 21:30:28.375 109 12510.92 1.12 54947.18 88888.00 2012-04-18 21:30:28.500 109 12510.98 1.12 54947.18 88888.00 2012-04-18 21:30:28.625 109 12510.92 1.12 54947.18 88888.00 2012-04-18 21:30:28.750 109 12510.88 1.12 54947.18 88888.00 2012-04-18 21:30:28.875 109 12510.80 1.12 54947.20 88888.00 2012-04-18 21:30:29.000 109 12510.83 1.15 54947.20 88888.00 2012-04-18 21:30:29.125 109 12510.83 1.20 54947.18 88888.00 2012-04-18 21:30:29.250 109 12510.85 1.15 54947.15 88888.00 2012-04-18 21:30:29.375 109 12510.90 1.15 54947.12 88888.00 2012-04-18 21:30:29.500 109 12510.95 1.18 54947.18 88888.00 2012-04-18 21:30:29.625 109 12510.92 1.20 54947.18 88888.00 2012-04-18 21:30:29.750 109 12510.92 1.18 54947.15 88888.00 2012-04-18 21:30:29.875 109 12510.95 1.18 54947.12 88888.00 2012-04-18 21:30:30.000 109 12510.95 1.18 54947.12 88888.00 2012-04-18 21:30:30.125 109 12510.95 1.23 54947.15 88888.00 2012-04-18 21:30:30.250 109 12510.98 1.25 54947.18 88888.00 2012-04-18 21:30:30.375 109 12511.02 1.25 54947.18 88888.00 2012-04-18 21:30:30.500 109 12511.08 1.25 54947.20 88888.00 2012-04-18 21:30:30.625 109 12511.10 1.27 54947.20 88888.00 2012-04-18 21:30:30.750 109 12511.12 1.27 54947.15 88888.00 2012-04-18 21:30:30.875 109 12511.10 1.27 54947.15 88888.00 2012-04-18 21:30:31.000 109 12511.08 1.27 54947.18 88888.00 2012-04-18 21:30:31.125 109 12511.02 1.25 54947.20 88888.00 2012-04-18 21:30:31.250 109 12511.05 1.30 54947.18 88888.00 2012-04-18 21:30:31.375 109 12511.12 1.30 54947.18 88888.00 2012-04-18 21:30:31.500 109 12511.12 1.30 54947.20 88888.00 2012-04-18 21:30:31.625 109 12511.12 1.30 54947.20 88888.00 2012-04-18 21:30:31.750 109 12511.12 1.30 54947.20 88888.00 2012-04-18 21:30:31.875 109 12511.15 1.32 54947.20 88888.00 2012-04-18 21:30:32.000 109 12511.10 1.35 54947.20 88888.00 2012-04-18 21:30:32.125 109 12511.08 1.32 54947.20 88888.00 2012-04-18 21:30:32.250 109 12511.10 1.30 54947.18 88888.00 2012-04-18 21:30:32.375 109 12511.15 1.30 54947.18 88888.00 2012-04-18 21:30:32.500 109 12511.12 1.38 54947.20 88888.00 2012-04-18 21:30:32.625 109 12511.08 1.40 54947.18 88888.00 2012-04-18 21:30:32.750 109 12511.12 1.38 54947.20 88888.00 2012-04-18 21:30:32.875 109 12511.17 1.38 54947.20 88888.00 2012-04-18 21:30:33.000 109 12511.20 1.40 54947.22 88888.00 2012-04-18 21:30:33.125 109 12511.17 1.45 54947.22 88888.00 2012-04-18 21:30:33.250 109 12511.15 1.40 54947.20 88888.00 2012-04-18 21:30:33.375 109 12511.20 1.43 54947.20 88888.00 2012-04-18 21:30:33.500 109 12511.20 1.43 54947.20 88888.00 2012-04-18 21:30:33.625 109 12511.17 1.45 54947.20 88888.00 2012-04-18 21:30:33.750 109 12511.17 1.43 54947.22 88888.00 2012-04-18 21:30:33.875 109 12511.27 1.40 54947.22 88888.00 2012-04-18 21:30:34.000 109 12511.30 1.45 54947.20 88888.00 2012-04-18 21:30:34.125 109 12511.27 1.45 54947.20 88888.00 2012-04-18 21:30:34.250 109 12511.27 1.48 54947.22 88888.00 2012-04-18 21:30:34.375 109 12511.35 1.50 54947.22 88888.00 2012-04-18 21:30:34.500 109 12511.27 1.48 54947.22 88888.00 2012-04-18 21:30:34.625 109 12511.23 1.45 54947.22 88888.00 2012-04-18 21:30:34.750 109 12511.23 1.45 54947.20 88888.00 2012-04-18 21:30:34.875 109 12511.23 1.45 54947.25 88888.00 2012-04-18 21:30:35.000 109 12511.23 1.50 54947.25 88888.00 2012-04-18 21:30:35.125 109 12511.25 1.50 54947.28 88888.00 2012-04-18 21:30:35.250 109 12511.25 1.50 54947.25 88888.00 2012-04-18 21:30:35.375 109 12511.27 1.52 54947.22 88888.00 2012-04-18 21:30:35.500 109 12511.25 1.52 54947.28 88888.00 2012-04-18 21:30:35.625 109 12511.17 1.52 54947.25 88888.00 2012-04-18 21:30:35.750 109 12511.17 1.50 54947.22 88888.00 2012-04-18 21:30:35.875 109 12511.25 1.55 54947.25 88888.00 2012-04-18 21:30:36.000 109 12511.25 1.57 54947.25 88888.00 2012-04-18 21:30:36.125 109 12511.25 1.57 54947.25 88888.00 2012-04-18 21:30:36.250 109 12511.20 1.57 54947.28 88888.00 2012-04-18 21:30:36.375 109 12511.23 1.60 54947.28 88888.00 2012-04-18 21:30:36.500 109 12511.23 1.60 54947.28 88888.00 2012-04-18 21:30:36.625 109 12511.27 1.55 54947.28 88888.00 2012-04-18 21:30:36.750 109 12511.35 1.55 54947.25 88888.00 2012-04-18 21:30:36.875 109 12511.33 1.57 54947.25 88888.00 2012-04-18 21:30:37.000 109 12511.25 1.57 54947.25 88888.00 2012-04-18 21:30:37.125 109 12511.25 1.60 54947.30 88888.00 2012-04-18 21:30:37.250 109 12511.20 1.57 54947.30 88888.00 2012-04-18 21:30:37.375 109 12511.23 1.60 54947.30 88888.00 2012-04-18 21:30:37.500 109 12511.20 1.60 54947.28 88888.00 2012-04-18 21:30:37.625 109 12511.20 1.57 54947.28 88888.00 2012-04-18 21:30:37.750 109 12511.20 1.57 54947.28 88888.00 2012-04-18 21:30:37.875 109 12511.23 1.60 54947.30 88888.00 2012-04-18 21:30:38.000 109 12511.23 1.60 54947.28 88888.00 2012-04-18 21:30:38.125 109 12511.20 1.60 54947.30 88888.00 2012-04-18 21:30:38.250 109 12511.17 1.57 54947.30 88888.00 2012-04-18 21:30:38.375 109 12511.15 1.62 54947.30 88888.00 2012-04-18 21:30:38.500 109 12511.15 1.65 54947.30 88888.00 2012-04-18 21:30:38.625 109 12511.17 1.65 54947.30 88888.00 2012-04-18 21:30:38.750 109 12511.20 1.65 54947.30 88888.00 2012-04-18 21:30:38.875 109 12511.17 1.60 54947.28 88888.00 2012-04-18 21:30:39.000 109 12511.20 1.62 54947.30 88888.00 2012-04-18 21:30:39.125 109 12511.17 1.62 54947.30 88888.00 2012-04-18 21:30:39.250 109 12511.17 1.65 54947.28 88888.00 2012-04-18 21:30:39.375 109 12511.25 1.68 54947.28 88888.00 2012-04-18 21:30:39.500 109 12511.20 1.68 54947.28 88888.00 2012-04-18 21:30:39.625 109 12511.15 1.65 54947.30 88888.00 2012-04-18 21:30:39.750 109 12511.15 1.68 54947.30 88888.00 2012-04-18 21:30:39.875 109 12511.15 1.68 54947.30 88888.00 2012-04-18 21:30:40.000 109 12511.17 1.62 54947.28 88888.00 2012-04-18 21:30:40.125 109 12511.12 1.62 54947.28 88888.00 2012-04-18 21:30:40.250 109 12511.08 1.62 54947.30 88888.00 2012-04-18 21:30:40.375 109 12511.10 1.68 54947.32 88888.00 2012-04-18 21:30:40.500 109 12511.08 1.68 54947.32 88888.00 2012-04-18 21:30:40.625 109 12511.02 1.65 54947.35 88888.00 2012-04-18 21:30:40.750 109 12511.00 1.62 54947.32 88888.00 2012-04-18 21:30:40.875 109 12511.00 1.65 54947.30 88888.00 2012-04-18 21:30:41.000 109 12511.02 1.65 54947.30 88888.00 2012-04-18 21:30:41.125 109 12511.00 1.65 54947.32 88888.00 2012-04-18 21:30:41.250 109 12510.98 1.65 54947.30 88888.00 2012-04-18 21:30:41.375 109 12511.02 1.68 54947.30 88888.00 2012-04-18 21:30:41.500 109 12511.05 1.68 54947.30 88888.00 2012-04-18 21:30:41.625 109 12511.02 1.65 54947.32 88888.00 2012-04-18 21:30:41.750 109 12510.95 1.62 54947.35 88888.00 2012-04-18 21:30:41.875 109 12510.90 1.62 54947.35 88888.00 2012-04-18 21:30:42.000 109 12510.95 1.68 54947.32 88888.00 2012-04-18 21:30:42.125 109 12510.98 1.65 54947.30 88888.00 2012-04-18 21:30:42.250 109 12510.98 1.68 54947.32 88888.00 2012-04-18 21:30:42.375 109 12510.98 1.68 54947.32 88888.00 2012-04-18 21:30:42.500 109 12510.90 1.62 54947.32 88888.00 2012-04-18 21:30:42.625 109 12510.90 1.62 54947.35 88888.00 2012-04-18 21:30:42.750 109 12510.88 1.65 54947.38 88888.00 2012-04-18 21:30:42.875 109 12510.83 1.65 54947.38 88888.00 2012-04-18 21:30:43.000 109 12510.80 1.65 54947.38 88888.00 2012-04-18 21:30:43.125 109 12510.80 1.60 54947.35 88888.00 2012-04-18 21:30:43.250 109 12510.80 1.60 54947.32 88888.00 2012-04-18 21:30:43.375 109 12510.75 1.62 54947.32 88888.00 2012-04-18 21:30:43.500 109 12510.75 1.62 54947.32 88888.00 2012-04-18 21:30:43.625 109 12510.80 1.62 54947.35 88888.00 2012-04-18 21:30:43.750 109 12510.80 1.60 54947.38 88888.00 2012-04-18 21:30:43.875 109 12510.80 1.62 54947.40 88888.00 2012-04-18 21:30:44.000 109 12510.88 1.62 54947.38 88888.00 2012-04-18 21:30:44.125 109 12510.83 1.62 54947.38 88888.00 2012-04-18 21:30:44.250 109 12510.80 1.57 54947.35 88888.00 2012-04-18 21:30:44.375 109 12510.80 1.60 54947.35 88888.00 2012-04-18 21:30:44.500 109 12510.70 1.62 54947.38 88888.00 2012-04-18 21:30:44.625 109 12510.65 1.60 54947.35 88888.00 2012-04-18 21:30:44.750 109 12510.73 1.55 54947.38 88888.00 2012-04-18 21:30:44.875 109 12510.75 1.55 54947.40 88888.00 2012-04-18 21:30:45.000 109 12510.75 1.55 54947.35 88888.00 2012-04-18 21:30:45.125 109 12510.70 1.57 54947.38 88888.00 2012-04-18 21:30:45.250 109 12510.60 1.55 54947.38 88888.00 2012-04-18 21:30:45.375 109 12510.60 1.57 54947.35 88888.00 2012-04-18 21:30:45.500 109 12510.62 1.55 54947.35 88888.00 2012-04-18 21:30:45.625 109 12510.62 1.55 54947.38 88888.00 2012-04-18 21:30:45.750 109 12510.65 1.57 54947.40 88888.00 2012-04-18 21:30:45.875 109 12510.65 1.55 54947.38 88888.00 2012-04-18 21:30:46.000 109 12510.67 1.55 54947.38 88888.00 2012-04-18 21:30:46.125 109 12510.62 1.55 54947.38 88888.00 2012-04-18 21:30:46.250 109 12510.58 1.48 54947.38 88888.00 2012-04-18 21:30:46.375 109 12510.55 1.52 54947.38 88888.00 2012-04-18 21:30:46.500 109 12510.52 1.50 54947.38 88888.00 2012-04-18 21:30:46.625 109 12510.60 1.52 54947.40 88888.00 2012-04-18 21:30:46.750 109 12510.58 1.52 54947.38 88888.00 2012-04-18 21:30:46.875 109 12510.52 1.50 54947.38 88888.00 2012-04-18 21:30:47.000 109 12510.45 1.48 54947.38 88888.00 2012-04-18 21:30:47.125 109 12510.42 1.45 54947.38 88888.00 2012-04-18 21:30:47.250 109 12510.40 1.48 54947.43 88888.00 2012-04-18 21:30:47.375 109 12510.45 1.50 54947.40 88888.00 2012-04-18 21:30:47.500 109 12510.42 1.48 54947.40 88888.00 2012-04-18 21:30:47.625 109 12510.42 1.48 54947.40 88888.00 2012-04-18 21:30:47.750 109 12510.48 1.45 54947.38 88888.00 2012-04-18 21:30:47.875 109 12510.42 1.43 54947.38 88888.00 2012-04-18 21:30:48.000 109 12510.40 1.43 54947.35 88888.00 2012-04-18 21:30:48.125 109 12510.38 1.43 54947.38 88888.00 2012-04-18 21:30:48.250 109 12510.30 1.40 54947.35 88888.00 2012-04-18 21:30:48.375 109 12510.38 1.43 54947.38 88888.00 2012-04-18 21:30:48.500 109 12510.40 1.40 54947.38 88888.00 2012-04-18 21:30:48.625 109 12510.38 1.38 54947.35 88888.00 2012-04-18 21:30:48.750 109 12510.33 1.38 54947.35 88888.00 2012-04-18 21:30:48.875 109 12510.30 1.40 54947.38 88888.00 2012-04-18 21:30:49.000 109 12510.30 1.38 54947.32 88888.00 2012-04-18 21:30:49.125 109 12510.33 1.32 54947.35 88888.00 2012-04-18 21:30:49.250 109 12510.33 1.30 54947.35 88888.00 2012-04-18 21:30:49.375 109 12510.38 1.27 54947.35 88888.00 2012-04-18 21:30:49.500 109 12510.38 1.35 54947.35 88888.00 2012-04-18 21:30:49.625 109 12510.35 1.32 54947.32 88888.00 2012-04-18 21:30:49.750 109 12510.40 1.32 54947.35 88888.00 2012-04-18 21:30:49.875 109 12510.38 1.32 54947.38 88888.00 2012-04-18 21:30:50.000 109 12510.30 1.30 54947.38 88888.00 2012-04-18 21:30:50.125 109 12510.23 1.25 54947.38 88888.00 2012-04-18 21:30:50.250 109 12510.20 1.27 54947.40 88888.00 2012-04-18 21:30:50.375 109 12510.30 1.30 54947.38 88888.00 2012-04-18 21:30:50.500 109 12510.30 1.25 54947.35 88888.00 2012-04-18 21:30:50.625 109 12510.25 1.23 54947.32 88888.00 2012-04-18 21:30:50.750 109 12510.17 1.23 54947.35 88888.00 2012-04-18 21:30:50.875 109 12510.23 1.23 54947.35 88888.00 2012-04-18 21:30:51.000 109 12510.38 1.20 54947.32 88888.00 2012-04-18 21:30:51.125 109 12510.38 1.18 54947.35 88888.00 2012-04-18 21:30:51.250 109 12510.23 1.23 54947.38 88888.00 2012-04-18 21:30:51.375 109 12510.15 1.18 54947.38 88888.00 2012-04-18 21:30:51.500 109 12510.08 1.15 54947.38 88888.00 2012-04-18 21:30:51.625 109 12510.08 1.18 54947.38 88888.00 2012-04-18 21:30:51.750 109 12510.10 1.15 54947.35 88888.00 2012-04-18 21:30:51.875 109 12510.15 1.12 54947.30 88888.00 2012-04-18 21:30:52.000 109 12510.17 1.07 54947.30 88888.00 2012-04-18 21:30:52.125 109 12510.15 1.07 54947.28 88888.00 2012-04-18 21:30:52.250 109 12510.15 1.07 54947.30 88888.00 2012-04-18 21:30:52.375 109 12510.25 1.10 54947.30 88888.00 2012-04-18 21:30:52.500 109 12510.23 1.07 54947.30 88888.00 2012-04-18 21:30:52.625 109 12510.17 1.07 54947.30 88888.00 2012-04-18 21:30:52.750 109 12510.23 1.05 54947.30 88888.00 2012-04-18 21:30:52.875 109 12510.23 1.00 54947.30 88888.00 2012-04-18 21:30:53.000 109 12510.20 1.00 54947.32 88888.00 2012-04-18 21:30:53.125 109 12510.23 1.02 54947.32 88888.00 2012-04-18 21:30:53.250 109 12510.17 0.95 54947.30 88888.00 2012-04-18 21:30:53.375 109 12510.15 0.95 54947.28 88888.00 2012-04-18 21:30:53.500 109 12510.15 0.95 54947.30 88888.00 2012-04-18 21:30:53.625 109 12510.17 0.97 54947.35 88888.00 2012-04-18 21:30:53.750 109 12510.17 0.97 54947.32 88888.00 2012-04-18 21:30:53.875 109 12510.15 0.93 54947.30 88888.00 2012-04-18 21:30:54.000 109 12510.17 0.93 54947.28 88888.00 2012-04-18 21:30:54.125 109 12510.20 0.93 54947.28 88888.00 2012-04-18 21:30:54.250 109 12510.17 0.85 54947.28 88888.00 2012-04-18 21:30:54.375 109 12510.12 0.88 54947.30 88888.00 2012-04-18 21:30:54.500 109 12510.10 0.85 54947.30 88888.00 2012-04-18 21:30:54.625 109 12510.10 0.85 54947.28 88888.00 2012-04-18 21:30:54.750 109 12510.12 0.82 54947.25 88888.00 2012-04-18 21:30:54.875 109 12510.10 0.82 54947.25 88888.00 2012-04-18 21:30:55.000 109 12510.10 0.80 54947.28 88888.00 2012-04-18 21:30:55.125 109 12510.10 0.80 54947.25 88888.00 2012-04-18 21:30:55.250 109 12510.10 0.82 54947.28 88888.00 2012-04-18 21:30:55.375 109 12510.08 0.80 54947.28 88888.00 2012-04-18 21:30:55.500 109 12510.05 0.78 54947.25 88888.00 2012-04-18 21:30:55.625 109 12510.12 0.78 54947.28 88888.00 2012-04-18 21:30:55.750 109 12510.10 0.75 54947.25 88888.00 2012-04-18 21:30:55.875 109 12510.02 0.70 54947.25 88888.00 2012-04-18 21:30:56.000 109 12510.00 0.72 54947.25 88888.00 2012-04-18 21:30:56.125 109 12510.05 0.72 54947.25 88888.00 2012-04-18 21:30:56.250 109 12510.10 0.68 54947.25 88888.00 2012-04-18 21:30:56.375 109 12510.10 0.68 54947.25 88888.00 2012-04-18 21:30:56.500 109 12510.08 0.68 54947.22 88888.00 2012-04-18 21:30:56.625 109 12510.10 0.68 54947.22 88888.00 2012-04-18 21:30:56.750 109 12510.12 0.60 54947.22 88888.00 2012-04-18 21:30:56.875 109 12510.17 0.60 54947.22 88888.00 2012-04-18 21:30:57.000 109 12510.20 0.60 54947.22 88888.00 2012-04-18 21:30:57.125 109 12510.23 0.60 54947.22 88888.00 2012-04-18 21:30:57.250 109 12510.20 0.55 54947.22 88888.00 2012-04-18 21:30:57.375 109 12510.20 0.53 54947.22 88888.00 2012-04-18 21:30:57.500 109 12510.20 0.50 54947.25 88888.00 2012-04-18 21:30:57.625 109 12510.17 0.50 54947.22 88888.00 2012-04-18 21:30:57.750 109 12510.12 0.53 54947.22 88888.00 2012-04-18 21:30:57.875 109 12510.08 0.55 54947.25 88888.00 2012-04-18 21:30:58.000 109 12510.08 0.55 54947.25 88888.00 2012-04-18 21:30:58.125 109 12510.15 0.50 54947.22 88888.00 2012-04-18 21:30:58.250 109 12510.15 0.45 54947.22 88888.00 2012-04-18 21:30:58.375 109 12510.15 0.50 54947.20 88888.00 2012-04-18 21:30:58.500 109 12510.15 0.47 54947.20 88888.00 2012-04-18 21:30:58.625 109 12510.08 0.45 54947.20 88888.00 2012-04-18 21:30:58.750 109 12510.08 0.42 54947.18 88888.00 2012-04-18 21:30:58.875 109 12510.10 0.42 54947.18 88888.00 2012-04-18 21:30:59.000 109 12510.12 0.42 54947.18 88888.00 2012-04-18 21:30:59.125 109 12510.12 0.38 54947.18 88888.00 2012-04-18 21:30:59.250 109 12510.12 0.35 54947.22 88888.00 2012-04-18 21:30:59.375 109 12510.12 0.38 54947.22 88888.00 2012-04-18 21:30:59.500 109 12510.12 0.38 54947.22 88888.00 2012-04-18 21:30:59.625 109 12510.10 0.35 54947.20 88888.00 2012-04-18 21:30:59.750 109 12510.02 0.35 54947.18 88888.00 2012-04-18 21:30:59.875 109 12510.02 0.33 54947.20 88888.00 2012-04-18 21:31:00.000 109 12510.08 0.30 54947.20 88888.00 2012-04-18 21:31:00.125 109 12510.08 0.30 54947.18 88888.00 2012-04-18 21:31:00.250 109 12510.08 0.28 54947.18 88888.00 2012-04-18 21:31:00.375 109 12510.05 0.28 54947.20 88888.00 2012-04-18 21:31:00.500 109 12510.10 0.28 54947.20 88888.00 2012-04-18 21:31:00.625 109 12510.10 0.28 54947.20 88888.00 2012-04-18 21:31:00.750 109 12510.12 0.25 54947.20 88888.00 2012-04-18 21:31:00.875 109 12510.08 0.23 54947.20 88888.00 2012-04-18 21:31:01.000 109 12510.12 0.25 54947.18 88888.00 2012-04-18 21:31:01.125 109 12510.15 0.25 54947.18 88888.00 2012-04-18 21:31:01.250 109 12510.08 0.20 54947.15 88888.00 2012-04-18 21:31:01.375 109 12510.08 0.20 54947.15 88888.00 2012-04-18 21:31:01.500 109 12510.15 0.20 54947.15 88888.00 2012-04-18 21:31:01.625 109 12510.20 0.20 54947.18 88888.00 2012-04-18 21:31:01.750 109 12510.20 0.17 54947.15 88888.00 2012-04-18 21:31:01.875 109 12510.20 0.15 54947.15 88888.00 2012-04-18 21:31:02.000 109 12510.30 0.15 54947.12 88888.00 2012-04-18 21:31:02.125 109 12510.27 0.15 54947.12 88888.00 2012-04-18 21:31:02.250 109 12510.23 0.10 54947.12 88888.00 2012-04-18 21:31:02.375 109 12510.17 0.10 54947.12 88888.00 2012-04-18 21:31:02.500 109 12510.10 0.10 54947.15 88888.00 2012-04-18 21:31:02.625 109 12510.10 0.10 54947.15 88888.00 2012-04-18 21:31:02.750 109 12510.10 0.10 54947.12 88888.00 2012-04-18 21:31:02.875 109 12510.20 0.10 54947.10 88888.00 2012-04-18 21:31:03.000 109 12510.27 0.12 54947.12 88888.00 2012-04-18 21:31:03.125 109 12510.27 0.12 54947.15 88888.00 2012-04-18 21:31:03.250 109 12510.25 0.10 54947.12 88888.00 2012-04-18 21:31:03.375 109 12510.23 0.07 54947.12 88888.00 2012-04-18 21:31:03.500 109 12510.12 0.07 54947.12 88888.00 2012-04-18 21:31:03.625 109 12510.12 0.07 54947.12 88888.00 2012-04-18 21:31:03.750 109 12510.23 0.07 54947.12 88888.00 2012-04-18 21:31:03.875 109 12510.20 0.07 54947.12 88888.00 2012-04-18 21:31:04.000 109 12510.12 0.10 54947.12 88888.00 2012-04-18 21:31:04.125 109 12510.15 0.07 54947.10 88888.00 2012-04-18 21:31:04.250 109 12510.15 0.07 54947.10 88888.00 2012-04-18 21:31:04.375 109 12510.23 0.07 54947.10 88888.00 2012-04-18 21:31:04.500 109 12510.23 0.07 54947.10 88888.00 2012-04-18 21:31:04.625 109 12510.23 0.07 54947.10 88888.00 2012-04-18 21:31:04.750 109 12510.25 0.07 54947.12 88888.00 2012-04-18 21:31:04.875 109 12510.33 0.05 54947.12 88888.00 2012-04-18 21:31:05.000 109 12510.30 0.05 54947.10 88888.00 2012-04-18 21:31:05.125 109 12510.23 0.05 54947.10 88888.00 2012-04-18 21:31:05.250 109 12510.17 0.05 54947.10 88888.00 2012-04-18 21:31:05.375 109 12510.20 0.05 54947.10 88888.00 2012-04-18 21:31:05.500 109 12510.23 0.05 54947.10 88888.00 2012-04-18 21:31:05.625 109 12510.23 0.05 54947.12 88888.00 2012-04-18 21:31:05.750 109 12510.25 0.05 54947.10 88888.00 2012-04-18 21:31:05.875 109 12510.25 0.03 54947.10 88888.00 2012-04-18 21:31:06.000 109 12510.25 0.03 54947.07 88888.00 2012-04-18 21:31:06.125 109 12510.25 0.03 54947.07 88888.00 2012-04-18 21:31:06.250 109 12510.27 0.05 54947.07 88888.00 2012-04-18 21:31:06.375 109 12510.30 0.05 54947.07 88888.00 2012-04-18 21:31:06.500 109 12510.27 0.03 54947.05 88888.00 2012-04-18 21:31:06.625 109 12510.27 0.00 54947.07 88888.00 2012-04-18 21:31:06.750 109 12510.35 0.03 54947.10 88888.00 2012-04-18 21:31:06.875 109 12510.38 0.00 54947.07 88888.00 2012-04-18 21:31:07.000 109 12510.35 0.03 54947.10 88888.00 2012-04-18 21:31:07.125 109 12510.35 0.05 54947.10 88888.00 2012-04-18 21:31:07.250 109 12510.33 0.03 54947.07 88888.00 2012-04-18 21:31:07.375 109 12510.35 0.03 54947.05 88888.00 2012-04-18 21:31:07.500 109 12510.35 0.03 54947.05 88888.00 2012-04-18 21:31:07.625 109 12510.35 0.03 54947.07 88888.00 2012-04-18 21:31:07.750 109 12510.35 0.03 54947.07 88888.00 2012-04-18 21:31:07.875 109 12510.33 0.03 54947.07 88888.00 2012-04-18 21:31:08.000 109 12510.35 0.03 54947.10 88888.00 2012-04-18 21:31:08.125 109 12510.38 0.05 54947.10 88888.00 2012-04-18 21:31:08.250 109 12510.42 0.03 54947.10 88888.00 2012-04-18 21:31:08.375 109 12510.45 0.05 54947.07 88888.00 2012-04-18 21:31:08.500 109 12510.40 0.05 54947.10 88888.00 2012-04-18 21:31:08.625 109 12510.38 0.05 54947.10 88888.00 2012-04-18 21:31:08.750 109 12510.45 0.05 54947.10 88888.00 2012-04-18 21:31:08.875 109 12510.50 0.05 54947.07 88888.00 2012-04-18 21:31:09.000 109 12510.50 0.07 54947.05 88888.00 2012-04-18 21:31:09.125 109 12510.48 0.07 54947.10 88888.00 2012-04-18 21:31:09.250 109 12510.45 0.07 54947.07 88888.00 2012-04-18 21:31:09.375 109 12510.50 0.07 54947.07 88888.00 2012-04-18 21:31:09.500 109 12510.50 0.10 54947.05 88888.00 2012-04-18 21:31:09.625 109 12510.52 0.07 54947.05 88888.00 2012-04-18 21:31:09.750 109 12510.50 0.07 54947.07 88888.00 2012-04-18 21:31:09.875 109 12510.48 0.07 54947.07 88888.00 2012-04-18 21:31:10.000 109 12510.48 0.10 54947.07 88888.00 2012-04-18 21:31:10.125 109 12510.52 0.17 54947.10 88888.00 2012-04-18 21:31:10.250 109 12510.55 0.17 54947.07 88888.00 2012-04-18 21:31:10.375 109 12510.60 0.15 54947.10 88888.00 2012-04-18 21:31:10.500 109 12510.62 0.17 54947.07 88888.00 2012-04-18 21:31:10.625 109 12510.67 0.17 54947.05 88888.00 2012-04-18 21:31:10.750 109 12510.67 0.17 54947.05 88888.00 2012-04-18 21:31:10.875 109 12510.62 0.20 54947.07 88888.00 2012-04-18 21:31:11.000 109 12510.55 0.17 54947.07 88888.00 2012-04-18 21:31:11.125 109 12510.58 0.17 54947.07 88888.00 2012-04-18 21:31:11.250 109 12510.60 0.20 54947.07 88888.00 2012-04-18 21:31:11.375 109 12510.58 0.20 54947.05 88888.00 2012-04-18 21:31:11.500 109 12510.62 0.20 54947.07 88888.00 2012-04-18 21:31:11.625 109 12510.65 0.20 54947.07 88888.00 2012-04-18 21:31:11.750 109 12510.60 0.17 54947.07 88888.00 2012-04-18 21:31:11.875 109 12510.60 0.20 54947.07 88888.00 2012-04-18 21:31:12.000 109 12510.62 0.20 54947.07 88888.00 2012-04-18 21:31:12.125 109 12510.67 0.23 54947.07 88888.00 2012-04-18 21:31:12.250 109 12510.65 0.25 54947.10 88888.00 2012-04-18 21:31:12.375 109 12510.65 0.28 54947.12 88888.00 2012-04-18 21:31:12.500 109 12510.62 0.33 54947.10 88888.00 2012-04-18 21:31:12.625 109 12510.65 0.30 54947.12 88888.00 2012-04-18 21:31:12.750 109 12510.65 0.30 54947.10 88888.00 2012-04-18 21:31:12.875 109 12510.62 0.33 54947.10 88888.00 2012-04-18 21:31:13.000 109 12510.65 0.33 54947.07 88888.00 2012-04-18 21:31:13.125 109 12510.75 0.33 54947.07 88888.00 2012-04-18 21:31:13.250 109 12510.77 0.33 54947.12 88888.00 2012-04-18 21:31:13.375 109 12510.77 0.35 54947.12 88888.00 2012-04-18 21:31:13.500 109 12510.77 0.35 54947.10 88888.00 2012-04-18 21:31:13.625 109 12510.83 0.35 54947.12 88888.00 2012-04-18 21:31:13.750 109 12510.83 0.40 54947.10 88888.00 2012-04-18 21:31:13.875 109 12510.88 0.42 54947.12 88888.00 2012-04-18 21:31:14.000 109 12510.88 0.45 54947.12 88888.00 2012-04-18 21:31:14.125 109 12510.88 0.42 54947.10 88888.00 2012-04-18 21:31:14.250 109 12510.88 0.38 54947.10 88888.00 2012-04-18 21:31:14.375 109 12510.88 0.42 54947.10 88888.00 2012-04-18 21:31:14.500 109 12510.85 0.47 54947.15 88888.00 2012-04-18 21:31:14.625 109 12510.88 0.47 54947.12 88888.00 2012-04-18 21:31:14.750 109 12510.98 0.47 54947.12 88888.00 2012-04-18 21:31:14.875 109 12510.92 0.47 54947.12 88888.00 2012-04-18 21:31:15.000 109 12510.92 0.50 54947.10 88888.00 2012-04-18 21:31:15.125 109 12510.90 0.53 54947.10 88888.00 2012-04-18 21:31:15.250 109 12510.90 0.57 54947.10 88888.00 2012-04-18 21:31:15.375 109 12510.92 0.57 54947.10 88888.00 2012-04-18 21:31:15.500 109 12510.90 0.57 54947.10 88888.00 2012-04-18 21:31:15.625 109 12510.95 0.60 54947.12 88888.00 2012-04-18 21:31:15.750 109 12510.92 0.62 54947.10 88888.00 2012-04-18 21:31:15.875 109 12510.88 0.60 54947.07 88888.00 2012-04-18 21:31:16.000 109 12510.88 0.62 54947.05 88888.00 2012-04-18 21:31:16.125 109 12510.95 0.62 54947.12 88888.00 2012-04-18 21:31:16.250 109 12510.98 0.65 54947.12 88888.00 2012-04-18 21:31:16.375 109 12510.98 0.65 54947.10 88888.00 2012-04-18 21:31:16.500 109 12511.02 0.70 54947.12 88888.00 2012-04-18 21:31:16.625 109 12511.05 0.70 54947.12 88888.00 2012-04-18 21:31:16.750 109 12511.02 0.68 54947.10 88888.00 2012-04-18 21:31:16.875 109 12511.05 0.70 54947.10 88888.00 2012-04-18 21:31:17.000 109 12511.10 0.70 54947.10 88888.00 2012-04-18 21:31:17.125 109 12511.10 0.75 54947.12 88888.00 2012-04-18 21:31:17.250 109 12511.08 0.75 54947.12 88888.00 2012-04-18 21:31:17.375 109 12511.08 0.75 54947.15 88888.00 2012-04-18 21:31:17.500 109 12511.02 0.78 54947.18 88888.00 2012-04-18 21:31:17.625 109 12511.02 0.78 54947.15 88888.00 2012-04-18 21:31:17.750 109 12511.02 0.80 54947.12 88888.00 2012-04-18 21:31:17.875 109 12511.05 0.80 54947.10 88888.00 2012-04-18 21:31:18.000 109 12511.05 0.78 54947.12 88888.00 2012-04-18 21:31:18.125 109 12511.10 0.82 54947.15 88888.00 2012-04-18 21:31:18.250 109 12511.12 0.85 54947.15 88888.00 2012-04-18 21:31:18.375 109 12511.15 0.85 54947.12 88888.00 2012-04-18 21:31:18.500 109 12511.15 0.85 54947.07 88888.00 2012-04-18 21:31:18.625 109 12511.15 0.82 54947.07 88888.00 2012-04-18 21:31:18.750 109 12511.17 0.82 54947.10 88888.00 2012-04-18 21:31:18.875 109 12511.17 0.85 54947.10 88888.00 2012-04-18 21:31:19.000 109 12511.17 0.88 54947.12 88888.00 2012-04-18 21:31:19.125 109 12511.23 0.93 54947.15 88888.00 2012-04-18 21:31:19.250 109 12511.20 0.90 54947.15 88888.00 2012-04-18 21:31:19.375 109 12511.23 0.90 54947.15 88888.00 2012-04-18 21:31:19.500 109 12511.23 0.90 54947.15 88888.00 2012-04-18 21:31:19.625 109 12511.25 0.93 54947.15 88888.00 2012-04-18 21:31:19.750 109 12511.35 0.90 54947.15 88888.00 2012-04-18 21:31:19.875 109 12511.35 0.90 54947.12 88888.00 2012-04-18 21:31:20.000 109 12511.35 0.90 54947.07 88888.00 2012-04-18 21:31:20.125 109 12511.33 0.95 54947.07 88888.00 2012-04-18 21:31:20.250 109 12511.38 0.97 54947.10 88888.00 2012-04-18 21:31:20.375 109 12511.42 1.00 54947.12 88888.00 2012-04-18 21:31:20.500 109 12511.42 1.02 54947.12 88888.00 2012-04-18 21:31:20.625 109 12511.42 1.02 54947.12 88888.00 2012-04-18 21:31:20.750 109 12511.40 1.02 54947.10 88888.00 2012-04-18 21:31:20.875 109 12511.38 1.00 54947.10 88888.00 2012-04-18 21:31:21.000 109 12511.42 1.00 54947.10 88888.00 2012-04-18 21:31:21.125 109 12511.42 1.02 54947.12 88888.00 2012-04-18 21:31:21.250 109 12511.38 1.02 54947.15 88888.00 2012-04-18 21:31:21.375 109 12511.40 1.05 54947.12 88888.00 2012-04-18 21:31:21.500 109 12511.45 1.05 54947.10 88888.00 2012-04-18 21:31:21.625 109 12511.45 1.07 54947.07 88888.00 2012-04-18 21:31:21.750 109 12511.48 1.10 54947.07 88888.00 2012-04-18 21:31:21.875 109 12511.50 1.15 54947.10 88888.00 2012-04-18 21:31:22.000 109 12511.55 1.15 54947.10 88888.00 2012-04-18 21:31:22.125 109 12511.58 1.12 54947.12 88888.00 2012-04-18 21:31:22.250 109 12511.52 1.12 54947.12 88888.00 2012-04-18 21:31:22.375 109 12511.60 1.18 54947.12 88888.00 2012-04-18 21:31:22.500 109 12511.60 1.18 54947.12 88888.00 2012-04-18 21:31:22.625 109 12511.60 1.18 54947.12 88888.00 2012-04-18 21:31:22.750 109 12511.60 1.20 54947.15 88888.00 2012-04-18 21:31:22.875 109 12511.58 1.20 54947.15 88888.00 2012-04-18 21:31:23.000 109 12511.52 1.23 54947.15 88888.00 2012-04-18 21:31:23.125 109 12511.58 1.23 54947.15 88888.00 2012-04-18 21:31:23.250 109 12511.60 1.20 54947.12 88888.00 2012-04-18 21:31:23.375 109 12511.67 1.25 54947.10 88888.00 2012-04-18 21:31:23.500 109 12511.70 1.23 54947.12 88888.00 2012-04-18 21:31:23.625 109 12511.70 1.27 54947.12 88888.00 2012-04-18 21:31:23.750 109 12511.70 1.30 54947.15 88888.00 2012-04-18 21:31:23.875 109 12511.75 1.30 54947.18 88888.00 2012-04-18 21:31:24.000 109 12511.67 1.30 54947.12 88888.00 2012-04-18 21:31:24.125 109 12511.65 1.30 54947.15 88888.00 2012-04-18 21:31:24.250 109 12511.67 1.27 54947.18 88888.00 2012-04-18 21:31:24.375 109 12511.77 1.27 54947.15 88888.00 2012-04-18 21:31:24.500 109 12511.75 1.32 54947.15 88888.00 2012-04-18 21:31:24.625 109 12511.77 1.32 54947.15 88888.00 2012-04-18 21:31:24.750 109 12511.83 1.35 54947.18 88888.00 2012-04-18 21:31:24.875 109 12511.80 1.32 54947.15 88888.00 2012-04-18 21:31:25.000 109 12511.77 1.30 54947.15 88888.00 2012-04-18 21:31:25.125 109 12511.77 1.32 54947.18 88888.00 2012-04-18 21:31:25.250 109 12511.80 1.35 54947.18 88888.00 2012-04-18 21:31:25.375 109 12511.80 1.35 54947.15 88888.00 2012-04-18 21:31:25.500 109 12511.77 1.32 54947.12 88888.00 2012-04-18 21:31:25.625 109 12511.77 1.32 54947.12 88888.00 2012-04-18 21:31:25.750 109 12511.77 1.38 54947.15 88888.00 2012-04-18 21:31:25.875 109 12511.80 1.32 54947.15 88888.00 2012-04-18 21:31:26.000 109 12511.83 1.35 54947.12 88888.00 2012-04-18 21:31:26.125 109 12511.83 1.32 54947.15 88888.00 2012-04-18 21:31:26.250 109 12511.83 1.35 54947.12 88888.00 2012-04-18 21:31:26.375 109 12511.88 1.35 54947.12 88888.00 2012-04-18 21:31:26.500 109 12511.90 1.35 54947.18 88888.00 2012-04-18 21:31:26.625 109 12511.92 1.32 54947.15 88888.00 2012-04-18 21:31:26.750 109 12511.95 1.38 54947.12 88888.00 2012-04-18 21:31:26.875 109 12511.92 1.40 54947.15 88888.00 2012-04-18 21:31:27.000 109 12511.95 1.40 54947.12 88888.00 2012-04-18 21:31:27.125 109 12512.02 1.43 54947.15 88888.00 2012-04-18 21:31:27.250 109 12512.02 1.40 54947.12 88888.00 2012-04-18 21:31:27.375 109 12512.05 1.40 54947.10 88888.00 2012-04-18 21:31:27.500 109 12512.05 1.38 54947.10 88888.00 2012-04-18 21:31:27.625 109 12512.00 1.40 54947.10 88888.00 2012-04-18 21:31:27.750 109 12512.02 1.38 54947.12 88888.00 2012-04-18 21:31:27.875 109 12512.05 1.43 54947.15 88888.00 2012-04-18 21:31:28.000 109 12512.05 1.45 54947.18 88888.00 2012-04-18 21:31:28.125 109 12512.08 1.45 54947.18 88888.00 2012-04-18 21:31:28.250 109 12512.00 1.43 54947.18 88888.00 2012-04-18 21:31:28.375 109 12512.05 1.45 54947.20 88888.00 2012-04-18 21:31:28.500 109 12512.05 1.45 54947.15 88888.00 2012-04-18 21:31:28.625 109 12512.05 1.43 54947.12 88888.00 2012-04-18 21:31:28.750 109 12512.12 1.40 54947.15 88888.00 2012-04-18 21:31:28.875 109 12512.15 1.40 54947.18 88888.00 2012-04-18 21:31:29.000 109 12512.15 1.40 54947.18 88888.00 2012-04-18 21:31:29.125 109 12512.10 1.38 54947.12 88888.00 2012-04-18 21:31:29.250 109 12512.12 1.40 54947.12 88888.00 2012-04-18 21:31:29.375 109 12512.15 1.43 54947.12 88888.00 2012-04-18 21:31:29.500 109 12512.12 1.43 54947.12 88888.00 2012-04-18 21:31:29.625 109 12512.17 1.43 54947.15 88888.00 2012-04-18 21:31:29.750 109 12512.20 1.38 54947.15 88888.00 2012-04-18 21:31:29.875 109 12512.15 1.40 54947.18 88888.00 2012-04-18 21:31:30.000 109 12512.10 1.45 54947.18 88888.00 2012-04-18 21:31:30.125 109 12512.12 1.45 54947.18 88888.00 2012-04-18 21:31:30.250 109 12512.10 1.43 54947.15 88888.00 2012-04-18 21:31:30.375 109 12512.10 1.43 54947.12 88888.00 2012-04-18 21:31:30.500 109 12512.10 1.40 54947.12 88888.00 2012-04-18 21:31:30.625 109 12512.08 1.43 54947.12 88888.00 2012-04-18 21:31:30.750 109 12512.12 1.43 54947.12 88888.00 2012-04-18 21:31:30.875 109 12512.12 1.45 54947.12 88888.00 2012-04-18 21:31:31.000 109 12512.17 1.48 54947.15 88888.00 2012-04-18 21:31:31.125 109 12512.17 1.48 54947.15 88888.00 2012-04-18 21:31:31.250 109 12512.10 1.43 54947.12 88888.00 2012-04-18 21:31:31.375 109 12512.17 1.43 54947.15 88888.00 2012-04-18 21:31:31.500 109 12512.23 1.45 54947.15 88888.00 2012-04-18 21:31:31.625 109 12512.23 1.48 54947.18 88888.00 2012-04-18 21:31:31.750 109 12512.20 1.45 54947.18 88888.00 2012-04-18 21:31:31.875 109 12512.15 1.45 54947.20 88888.00 2012-04-18 21:31:32.000 109 12512.15 1.45 54947.18 88888.00 2012-04-18 21:31:32.125 109 12512.20 1.40 54947.18 88888.00 2012-04-18 21:31:32.250 109 12512.17 1.43 54947.20 88888.00 2012-04-18 21:31:32.375 109 12512.20 1.45 54947.18 88888.00 2012-04-18 21:31:32.500 109 12512.17 1.43 54947.15 88888.00 2012-04-18 21:31:32.625 109 12512.23 1.43 54947.18 88888.00 2012-04-18 21:31:32.750 109 12512.25 1.45 54947.18 88888.00 2012-04-18 21:31:32.875 109 12512.23 1.45 54947.18 88888.00 2012-04-18 21:31:33.000 109 12512.33 1.43 54947.18 88888.00 2012-04-18 21:31:33.125 109 12512.35 1.43 54947.18 88888.00 2012-04-18 21:31:33.250 109 12512.27 1.43 54947.18 88888.00 2012-04-18 21:31:33.375 109 12512.25 1.45 54947.18 88888.00 2012-04-18 21:31:33.500 109 12512.33 1.45 54947.18 88888.00 2012-04-18 21:31:33.625 109 12512.38 1.43 54947.18 88888.00 2012-04-18 21:31:33.750 109 12512.38 1.40 54947.18 88888.00 2012-04-18 21:31:33.875 109 12512.35 1.40 54947.20 88888.00 2012-04-18 21:31:34.000 109 12512.30 1.40 54947.20 88888.00 2012-04-18 21:31:34.125 109 12512.33 1.38 54947.20 88888.00 2012-04-18 21:31:34.250 109 12512.40 1.40 54947.20 88888.00 2012-04-18 21:31:34.375 109 12512.42 1.43 54947.20 88888.00 2012-04-18 21:31:34.500 109 12512.38 1.43 54947.20 88888.00 2012-04-18 21:31:34.625 109 12512.38 1.43 54947.22 88888.00 2012-04-18 21:31:34.750 109 12512.33 1.40 54947.22 88888.00 2012-04-18 21:31:34.875 109 12512.33 1.38 54947.20 88888.00 2012-04-18 21:31:35.000 109 12512.40 1.38 54947.20 88888.00 2012-04-18 21:31:35.125 109 12512.48 1.40 54947.22 88888.00 2012-04-18 21:31:35.250 109 12512.42 1.38 54947.22 88888.00 2012-04-18 21:31:35.375 109 12512.38 1.35 54947.25 88888.00 2012-04-18 21:31:35.500 109 12512.33 1.32 54947.25 88888.00 2012-04-18 21:31:35.625 109 12512.35 1.35 54947.25 88888.00 2012-04-18 21:31:35.750 109 12512.38 1.35 54947.25 88888.00 2012-04-18 21:31:35.875 109 12512.35 1.35 54947.25 88888.00 2012-04-18 21:31:36.000 109 12512.40 1.35 54947.22 88888.00 2012-04-18 21:31:36.125 109 12512.40 1.38 54947.25 88888.00 2012-04-18 21:31:36.250 109 12512.35 1.30 54947.25 88888.00 2012-04-18 21:31:36.375 109 12512.40 1.35 54947.28 88888.00 2012-04-18 21:31:36.500 109 12512.40 1.32 54947.30 88888.00 2012-04-18 21:31:36.625 109 12512.42 1.32 54947.28 88888.00 2012-04-18 21:31:36.750 109 12512.45 1.32 54947.28 88888.00 2012-04-18 21:31:36.875 109 12512.45 1.35 54947.30 88888.00 2012-04-18 21:31:37.000 109 12512.48 1.32 54947.30 88888.00 2012-04-18 21:31:37.125 109 12512.48 1.32 54947.30 88888.00 2012-04-18 21:31:37.250 109 12512.40 1.30 54947.30 88888.00 2012-04-18 21:31:37.375 109 12512.35 1.32 54947.30 88888.00 2012-04-18 21:31:37.500 109 12512.35 1.30 54947.25 88888.00 2012-04-18 21:31:37.625 109 12512.33 1.30 54947.25 88888.00 2012-04-18 21:31:37.750 109 12512.40 1.30 54947.25 88888.00 2012-04-18 21:31:37.875 109 12512.45 1.30 54947.28 88888.00 2012-04-18 21:31:38.000 109 12512.48 1.32 54947.28 88888.00 2012-04-18 21:31:38.125 109 12512.40 1.27 54947.28 88888.00 2012-04-18 21:31:38.250 109 12512.35 1.27 54947.28 88888.00 2012-04-18 21:31:38.375 109 12512.40 1.30 54947.30 88888.00 2012-04-18 21:31:38.500 109 12512.35 1.27 54947.30 88888.00 2012-04-18 21:31:38.625 109 12512.35 1.25 54947.32 88888.00 2012-04-18 21:31:38.750 109 12512.45 1.25 54947.35 88888.00 2012-04-18 21:31:38.875 109 12512.45 1.23 54947.32 88888.00 2012-04-18 21:31:39.000 109 12512.40 1.25 54947.32 88888.00 2012-04-18 21:31:39.125 109 12512.40 1.25 54947.32 88888.00 2012-04-18 21:31:39.250 109 12512.38 1.23 54947.38 88888.00 2012-04-18 21:31:39.375 109 12512.40 1.20 54947.32 88888.00 2012-04-18 21:31:39.500 109 12512.42 1.20 54947.32 88888.00 2012-04-18 21:31:39.625 109 12512.40 1.20 54947.32 88888.00 2012-04-18 21:31:39.750 109 12512.38 1.23 54947.35 88888.00 2012-04-18 21:31:39.875 109 12512.42 1.25 54947.35 88888.00 2012-04-18 21:31:40.000 109 12512.45 1.25 54947.35 88888.00 2012-04-18 21:31:40.125 109 12512.45 1.23 54947.32 88888.00 2012-04-18 21:31:40.250 109 12512.30 1.20 54947.35 88888.00 2012-04-18 21:31:40.375 109 12512.30 1.20 54947.35 88888.00 2012-04-18 21:31:40.500 109 12512.38 1.15 54947.35 88888.00 2012-04-18 21:31:40.625 109 12512.40 1.20 54947.32 88888.00 2012-04-18 21:31:40.750 109 12512.42 1.20 54947.35 88888.00 2012-04-18 21:31:40.875 109 12512.38 1.23 54947.38 88888.00 2012-04-18 21:31:41.000 109 12512.33 1.20 54947.38 88888.00 2012-04-18 21:31:41.125 109 12512.33 1.18 54947.38 88888.00 2012-04-18 21:31:41.250 109 12512.27 1.15 54947.40 88888.00 2012-04-18 21:31:41.375 109 12512.27 1.15 54947.40 88888.00 2012-04-18 21:31:41.500 109 12512.30 1.18 54947.40 88888.00 2012-04-18 21:31:41.625 109 12512.30 1.15 54947.40 88888.00 2012-04-18 21:31:41.750 109 12512.25 1.20 54947.40 88888.00 2012-04-18 21:31:41.875 109 12512.30 1.20 54947.43 88888.00 2012-04-18 21:31:42.000 109 12512.30 1.18 54947.40 88888.00 2012-04-18 21:31:42.125 109 12512.30 1.15 54947.43 88888.00 2012-04-18 21:31:42.250 109 12512.27 1.15 54947.45 88888.00 2012-04-18 21:31:42.375 109 12512.23 1.15 54947.45 88888.00 2012-04-18 21:31:42.500 109 12512.17 1.12 54947.43 88888.00 2012-04-18 21:31:42.625 109 12512.20 1.12 54947.43 88888.00 2012-04-18 21:31:42.750 109 12512.25 1.12 54947.43 88888.00 2012-04-18 21:31:42.875 109 12512.30 1.12 54947.43 88888.00 2012-04-18 21:31:43.000 109 12512.33 1.10 54947.45 88888.00 2012-04-18 21:31:43.125 109 12512.23 1.10 54947.45 88888.00 2012-04-18 21:31:43.250 109 12512.23 1.07 54947.45 88888.00 2012-04-18 21:31:43.375 109 12512.25 1.07 54947.45 88888.00 2012-04-18 21:31:43.500 109 12512.27 1.07 54947.50 88888.00 2012-04-18 21:31:43.625 109 12512.30 1.10 54947.50 88888.00 2012-04-18 21:31:43.750 109 12512.25 1.10 54947.47 88888.00 2012-04-18 21:31:43.875 109 12512.17 1.07 54947.45 88888.00 2012-04-18 21:31:44.000 109 12512.17 1.10 54947.47 88888.00 2012-04-18 21:31:44.125 109 12512.23 1.12 54947.47 88888.00 2012-04-18 21:31:44.250 109 12512.25 1.07 54947.47 88888.00 2012-04-18 21:31:44.375 109 12512.25 1.07 54947.47 88888.00 2012-04-18 21:31:44.500 109 12512.27 1.12 54947.50 88888.00 2012-04-18 21:31:44.625 109 12512.30 1.10 54947.53 88888.00 2012-04-18 21:31:44.750 109 12512.23 1.10 54947.50 88888.00 2012-04-18 21:31:44.875 109 12512.23 1.07 54947.50 88888.00 2012-04-18 21:31:45.000 109 12512.20 1.07 54947.50 88888.00 2012-04-18 21:31:45.125 109 12512.17 1.07 54947.50 88888.00 2012-04-18 21:31:45.250 109 12512.12 1.07 54947.53 88888.00 2012-04-18 21:31:45.375 109 12512.15 1.10 54947.55 88888.00 2012-04-18 21:31:45.500 109 12512.15 1.07 54947.53 88888.00 2012-04-18 21:31:45.625 109 12512.08 1.05 54947.50 88888.00 2012-04-18 21:31:45.750 109 12512.00 1.07 54947.53 88888.00 2012-04-18 21:31:45.875 109 12512.05 1.07 54947.53 88888.00 2012-04-18 21:31:46.000 109 12512.05 1.05 54947.50 88888.00 2012-04-18 21:31:46.125 109 12512.05 1.02 54947.50 88888.00 2012-04-18 21:31:46.250 109 12512.00 1.00 54947.50 88888.00 2012-04-18 21:31:46.375 109 12512.08 1.02 54947.50 88888.00 2012-04-18 21:31:46.500 109 12512.12 1.02 54947.53 88888.00 2012-04-18 21:31:46.625 109 12512.10 1.00 54947.53 88888.00 2012-04-18 21:31:46.750 109 12512.08 1.02 54947.50 88888.00 2012-04-18 21:31:46.875 109 12512.05 1.02 54947.53 88888.00 2012-04-18 21:31:47.000 109 12511.98 0.97 54947.53 88888.00 2012-04-18 21:31:47.125 109 12512.02 0.95 54947.55 88888.00 2012-04-18 21:31:47.250 109 12512.05 1.00 54947.55 88888.00 2012-04-18 21:31:47.375 109 12512.02 1.02 54947.55 88888.00 2012-04-18 21:31:47.500 109 12512.02 1.00 54947.53 88888.00 2012-04-18 21:31:47.625 109 12512.08 1.00 54947.50 88888.00 2012-04-18 21:31:47.750 109 12512.08 0.97 54947.53 88888.00 2012-04-18 21:31:47.875 109 12512.00 1.00 54947.53 88888.00 2012-04-18 21:31:48.000 109 12511.98 0.97 54947.53 88888.00 2012-04-18 21:31:48.125 109 12511.95 1.02 54947.53 88888.00 2012-04-18 21:31:48.250 109 12511.90 1.00 54947.57 88888.00 2012-04-18 21:31:48.375 109 12511.90 1.00 54947.55 88888.00 2012-04-18 21:31:48.500 109 12511.95 1.00 54947.57 88888.00 2012-04-18 21:31:48.625 109 12512.02 1.00 54947.57 88888.00 2012-04-18 21:31:48.750 109 12511.98 0.97 54947.57 88888.00 2012-04-18 21:31:48.875 109 12511.90 0.97 54947.60 88888.00 2012-04-18 21:31:49.000 109 12511.83 0.97 54947.55 88888.00 2012-04-18 21:31:49.125 109 12511.80 0.95 54947.57 88888.00 2012-04-18 21:31:49.250 109 12511.73 0.95 54947.57 88888.00 2012-04-18 21:31:49.375 109 12511.70 0.97 54947.57 88888.00 2012-04-18 21:31:49.500 109 12511.70 0.97 54947.57 88888.00 2012-04-18 21:31:49.625 109 12511.70 0.95 54947.57 88888.00 2012-04-18 21:31:49.750 109 12511.67 0.97 54947.62 88888.00 2012-04-18 21:31:49.875 109 12511.67 0.97 54947.62 88888.00 2012-04-18 21:31:50.000 109 12511.70 0.97 54947.65 88888.00 2012-04-18 21:31:50.125 109 12511.75 0.97 54947.60 88888.00 2012-04-18 21:31:50.250 109 12511.73 0.93 54947.60 88888.00 2012-04-18 21:31:50.375 109 12511.75 0.97 54947.60 88888.00 2012-04-18 21:31:50.500 109 12511.75 0.97 54947.60 88888.00 2012-04-18 21:31:50.625 109 12511.65 0.97 54947.65 88888.00 2012-04-18 21:31:50.750 109 12511.67 0.93 54947.68 88888.00 2012-04-18 21:31:50.875 109 12511.73 0.95 54947.65 88888.00 2012-04-18 21:31:51.000 109 12511.73 0.97 54947.62 88888.00 2012-04-18 21:31:51.125 109 12511.62 0.93 54947.62 88888.00 2012-04-18 21:31:51.250 109 12511.58 0.93 54947.62 88888.00 2012-04-18 21:31:51.375 109 12511.60 0.93 54947.60 88888.00 2012-04-18 21:31:51.500 109 12511.55 0.93 54947.62 88888.00 2012-04-18 21:31:51.625 109 12511.52 0.95 54947.65 88888.00 2012-04-18 21:31:51.750 109 12511.58 0.95 54947.62 88888.00 2012-04-18 21:31:51.875 109 12511.60 0.90 54947.60 88888.00 2012-04-18 21:31:52.000 109 12511.62 0.90 54947.62 88888.00 2012-04-18 21:31:52.125 109 12511.62 0.90 54947.62 88888.00 2012-04-18 21:31:52.250 109 12511.52 0.90 54947.65 88888.00 2012-04-18 21:31:52.375 109 12511.55 0.93 54947.62 88888.00 2012-04-18 21:31:52.500 109 12511.55 0.90 54947.68 88888.00 2012-04-18 21:31:52.625 109 12511.52 0.90 54947.68 88888.00 2012-04-18 21:31:52.750 109 12511.50 0.93 54947.65 88888.00 2012-04-18 21:31:52.875 109 12511.45 0.90 54947.65 88888.00 2012-04-18 21:31:53.000 109 12511.48 0.90 54947.65 88888.00 2012-04-18 21:31:53.125 109 12511.50 0.90 54947.65 88888.00 2012-04-18 21:31:53.250 109 12511.45 0.88 54947.65 88888.00 2012-04-18 21:31:53.375 109 12511.45 0.90 54947.65 88888.00 2012-04-18 21:31:53.500 109 12511.42 0.85 54947.65 88888.00 2012-04-18 21:31:53.625 109 12511.35 0.88 54947.65 88888.00 2012-04-18 21:31:53.750 109 12511.38 0.88 54947.65 88888.00 2012-04-18 21:31:53.875 109 12511.40 0.88 54947.65 88888.00 2012-04-18 21:31:54.000 109 12511.45 0.88 54947.68 88888.00 2012-04-18 21:31:54.125 109 12511.40 0.90 54947.65 88888.00 2012-04-18 21:31:54.250 109 12511.33 0.90 54947.62 88888.00 2012-04-18 21:31:54.375 109 12511.30 0.88 54947.65 88888.00 2012-04-18 21:31:54.500 109 12511.27 0.85 54947.68 88888.00 2012-04-18 21:31:54.625 109 12511.27 0.85 54947.68 88888.00 2012-04-18 21:31:54.750 109 12511.23 0.85 54947.68 88888.00 2012-04-18 21:31:54.875 109 12511.25 0.85 54947.68 88888.00 2012-04-18 21:31:55.000 109 12511.25 0.88 54947.68 88888.00 2012-04-18 21:31:55.125 109 12511.27 0.88 54947.65 88888.00 2012-04-18 21:31:55.250 109 12511.25 0.85 54947.68 88888.00 2012-04-18 21:31:55.375 109 12511.25 0.88 54947.70 88888.00 2012-04-18 21:31:55.500 109 12511.25 0.85 54947.68 88888.00 2012-04-18 21:31:55.625 109 12511.25 0.85 54947.65 88888.00 2012-04-18 21:31:55.750 109 12511.25 0.85 54947.65 88888.00 2012-04-18 21:31:55.875 109 12511.25 0.88 54947.70 88888.00 2012-04-18 21:31:56.000 109 12511.20 0.88 54947.68 88888.00 2012-04-18 21:31:56.125 109 12511.15 0.85 54947.68 88888.00 2012-04-18 21:31:56.250 109 12511.15 0.82 54947.65 88888.00 2012-04-18 21:31:56.375 109 12511.15 0.85 54947.70 88888.00 2012-04-18 21:31:56.500 109 12511.12 0.82 54947.68 88888.00 2012-04-18 21:31:56.625 109 12511.12 0.82 54947.65 88888.00 2012-04-18 21:31:56.750 109 12511.17 0.82 54947.65 88888.00 2012-04-18 21:31:56.875 109 12511.17 0.80 54947.68 88888.00 2012-04-18 21:31:57.000 109 12511.15 0.82 54947.68 88888.00 2012-04-18 21:31:57.125 109 12511.17 0.85 54947.70 88888.00 2012-04-18 21:31:57.250 109 12511.17 0.82 54947.70 88888.00 2012-04-18 21:31:57.375 109 12511.17 0.80 54947.70 88888.00 2012-04-18 21:31:57.500 109 12511.15 0.82 54947.70 88888.00 2012-04-18 21:31:57.625 109 12511.15 0.82 54947.70 88888.00 2012-04-18 21:31:57.750 109 12511.20 0.80 54947.70 88888.00 2012-04-18 21:31:57.875 109 12511.15 0.82 54947.68 88888.00 2012-04-18 21:31:58.000 109 12511.12 0.82 54947.68 88888.00 2012-04-18 21:31:58.125 109 12511.15 0.80 54947.68 88888.00 2012-04-18 21:31:58.250 109 12511.12 0.78 54947.68 88888.00 2012-04-18 21:31:58.375 109 12511.10 0.80 54947.70 88888.00 2012-04-18 21:31:58.500 109 12511.10 0.80 54947.68 88888.00 2012-04-18 21:31:58.625 109 12511.12 0.78 54947.65 88888.00 2012-04-18 21:31:58.750 109 12511.05 0.75 54947.65 88888.00 2012-04-18 21:31:58.875 109 12511.10 0.78 54947.70 88888.00 2012-04-18 21:31:59.000 109 12511.12 0.80 54947.72 88888.00 2012-04-18 21:31:59.125 109 12511.10 0.78 54947.70 88888.00 2012-04-18 21:31:59.250 109 12511.08 0.72 54947.65 88888.00 2012-04-18 21:31:59.375 109 12511.05 0.78 54947.62 88888.00 2012-04-18 21:31:59.500 109 12511.05 0.80 54947.65 88888.00 2012-04-18 21:31:59.625 109 12511.05 0.75 54947.68 88888.00 2012-04-18 21:31:59.750 109 12511.05 0.72 54947.70 88888.00 2012-04-18 21:31:59.875 109 12511.08 0.78 54947.70 88888.00 2012-04-18 21:32:00.000 109 12511.02 0.75 54947.70 88888.00 2012-04-18 21:32:00.125 109 12511.02 0.70 54947.70 88888.00 2012-04-18 21:32:00.250 109 12511.02 0.72 54947.68 88888.00 2012-04-18 21:32:00.375 109 12511.10 0.75 54947.70 88888.00 2012-04-18 21:32:00.500 109 12511.02 0.78 54947.72 88888.00 2012-04-18 21:32:00.625 109 12511.00 0.75 54947.70 88888.00 2012-04-18 21:32:00.750 109 12511.02 0.72 54947.68 88888.00 2012-04-18 21:32:00.875 109 12511.05 0.70 54947.70 88888.00 2012-04-18 21:32:01.000 109 12511.05 0.72 54947.68 88888.00 2012-04-18 21:32:01.125 109 12511.00 0.72 54947.68 88888.00 2012-04-18 21:32:01.250 109 12511.00 0.70 54947.68 88888.00 2012-04-18 21:32:01.375 109 12511.02 0.70 54947.65 88888.00 2012-04-18 21:32:01.500 109 12511.00 0.72 54947.68 88888.00 2012-04-18 21:32:01.625 109 12511.00 0.70 54947.68 88888.00 2012-04-18 21:32:01.750 109 12511.00 0.70 54947.68 88888.00 2012-04-18 21:32:01.875 109 12510.98 0.72 54947.70 88888.00 2012-04-18 21:32:02.000 109 12510.98 0.70 54947.68 88888.00 2012-04-18 21:32:02.125 109 12510.95 0.70 54947.65 88888.00 2012-04-18 21:32:02.250 109 12510.95 0.70 54947.70 88888.00 2012-04-18 21:32:02.375 109 12510.95 0.72 54947.70 88888.00 2012-04-18 21:32:02.500 109 12510.92 0.70 54947.68 88888.00 2012-04-18 21:32:02.625 109 12510.95 0.70 54947.65 88888.00 2012-04-18 21:32:02.750 109 12510.95 0.68 54947.68 88888.00 2012-04-18 21:32:02.875 109 12510.92 0.68 54947.68 88888.00 2012-04-18 21:32:03.000 109 12510.95 0.65 54947.65 88888.00 2012-04-18 21:32:03.125 109 12510.95 0.65 54947.68 88888.00 2012-04-18 21:32:03.250 109 12510.92 0.65 54947.70 88888.00 2012-04-18 21:32:03.375 109 12510.92 0.68 54947.68 88888.00 2012-04-18 21:32:03.500 109 12510.90 0.68 54947.65 88888.00 2012-04-18 21:32:03.625 109 12510.85 0.62 54947.65 88888.00 2012-04-18 21:32:03.750 109 12510.88 0.62 54947.68 88888.00 2012-04-18 21:32:03.875 109 12510.85 0.62 54947.65 88888.00 2012-04-18 21:32:04.000 109 12510.88 0.65 54947.68 88888.00 2012-04-18 21:32:04.125 109 12510.88 0.68 54947.68 88888.00 2012-04-18 21:32:04.250 109 12510.88 0.65 54947.68 88888.00 2012-04-18 21:32:04.375 109 12510.92 0.65 54947.62 88888.00 2012-04-18 21:32:04.500 109 12510.88 0.62 54947.62 88888.00 2012-04-18 21:32:04.625 109 12510.90 0.62 54947.62 88888.00 2012-04-18 21:32:04.750 109 12510.90 0.62 54947.65 88888.00 2012-04-18 21:32:04.875 109 12510.88 0.62 54947.68 88888.00 2012-04-18 21:32:05.000 109 12510.90 0.60 54947.65 88888.00 2012-04-18 21:32:05.125 109 12510.92 0.65 54947.65 88888.00 2012-04-18 21:32:05.250 109 12510.92 0.60 54947.65 88888.00 2012-04-18 21:32:05.375 109 12510.88 0.57 54947.65 88888.00 2012-04-18 21:32:05.500 109 12510.95 0.57 54947.62 88888.00 2012-04-18 21:32:05.625 109 12510.95 0.60 54947.65 88888.00 2012-04-18 21:32:05.750 109 12511.00 0.60 54947.68 88888.00 2012-04-18 21:32:05.875 109 12511.05 0.60 54947.68 88888.00 2012-04-18 21:32:06.000 109 12511.10 0.62 54947.68 88888.00 2012-04-18 21:32:06.125 109 12511.02 0.62 54947.68 88888.00 2012-04-18 21:32:06.250 109 12510.88 0.60 54947.65 88888.00 2012-04-18 21:32:06.375 109 12510.92 0.57 54947.65 88888.00 2012-04-18 21:32:06.500 109 12510.92 0.62 54947.68 88888.00 2012-04-18 21:32:06.625 109 12510.95 0.60 54947.68 88888.00 2012-04-18 21:32:06.750 109 12510.95 0.60 54947.65 88888.00 2012-04-18 21:32:06.875 109 12510.90 0.57 54947.65 88888.00 2012-04-18 21:32:07.000 109 12510.92 0.55 54947.65 88888.00 2012-04-18 21:32:07.125 109 12510.98 0.55 54947.62 88888.00 2012-04-18 21:32:07.250 109 12510.95 0.57 54947.65 88888.00 2012-04-18 21:32:07.375 109 12510.92 0.57 54947.65 88888.00 2012-04-18 21:32:07.500 109 12510.95 0.57 54947.65 88888.00 2012-04-18 21:32:07.625 109 12511.08 0.57 54947.68 88888.00 2012-04-18 21:32:07.750 109 12511.10 0.60 54947.68 88888.00 2012-04-18 21:32:07.875 109 12511.08 0.57 54947.68 88888.00 2012-04-18 21:32:08.000 109 12511.08 0.57 54947.65 88888.00 2012-04-18 21:32:08.125 109 12511.08 0.57 54947.65 88888.00 2012-04-18 21:32:08.250 109 12511.05 0.55 54947.65 88888.00 2012-04-18 21:32:08.375 109 12511.10 0.57 54947.68 88888.00 2012-04-18 21:32:08.500 109 12511.10 0.60 54947.68 88888.00 2012-04-18 21:32:08.625 109 12511.12 0.55 54947.68 88888.00 2012-04-18 21:32:08.750 109 12511.12 0.57 54947.65 88888.00 2012-04-18 21:32:08.875 109 12511.12 0.57 54947.65 88888.00 2012-04-18 21:32:09.000 109 12511.15 0.57 54947.65 88888.00 2012-04-18 21:32:09.125 109 12511.10 0.53 54947.65 88888.00 2012-04-18 21:32:09.250 109 12511.08 0.55 54947.62 88888.00 2012-04-18 21:32:09.375 109 12511.08 0.55 54947.62 88888.00 2012-04-18 21:32:09.500 109 12511.05 0.60 54947.62 88888.00 2012-04-18 21:32:09.625 109 12511.02 0.62 54947.62 88888.00 2012-04-18 21:32:09.750 109 12511.02 0.65 54947.65 88888.00 2012-04-18 21:32:09.875 109 12511.08 0.62 54947.65 88888.00 2012-04-18 21:32:10.000 109 12511.10 0.57 54947.65 88888.00 2012-04-18 21:32:10.125 109 12511.15 0.55 54947.65 88888.00 2012-04-18 21:32:10.250 109 12511.08 0.57 54947.68 88888.00 2012-04-18 21:32:10.375 109 12511.12 0.60 54947.68 88888.00 2012-04-18 21:32:10.500 109 12511.12 0.62 54947.68 88888.00 2012-04-18 21:32:10.625 109 12511.17 0.62 54947.68 88888.00 2012-04-18 21:32:10.750 109 12511.17 0.60 54947.65 88888.00 2012-04-18 21:32:10.875 109 12511.12 0.62 54947.68 88888.00 2012-04-18 21:32:11.000 109 12511.12 0.62 54947.65 88888.00 2012-04-18 21:32:11.125 109 12511.15 0.60 54947.60 88888.00 2012-04-18 21:32:11.250 109 12511.17 0.55 54947.65 88888.00 2012-04-18 21:32:11.375 109 12511.20 0.57 54947.62 88888.00 2012-04-18 21:32:11.500 109 12511.17 0.62 54947.65 88888.00 2012-04-18 21:32:11.625 109 12511.12 0.62 54947.62 88888.00 2012-04-18 21:32:11.750 109 12511.15 0.65 54947.62 88888.00 2012-04-18 21:32:11.875 109 12511.20 0.62 54947.62 88888.00 2012-04-18 21:32:12.000 109 12511.20 0.62 54947.57 88888.00 2012-04-18 21:32:12.125 109 12511.25 0.62 54947.60 88888.00 2012-04-18 21:32:12.250 109 12511.20 0.65 54947.60 88888.00 2012-04-18 21:32:12.375 109 12511.23 0.68 54947.60 88888.00 2012-04-18 21:32:12.500 109 12511.27 0.65 54947.60 88888.00 2012-04-18 21:32:12.625 109 12511.27 0.65 54947.60 88888.00 2012-04-18 21:32:12.750 109 12511.30 0.68 54947.65 88888.00 2012-04-18 21:32:12.875 109 12511.27 0.70 54947.65 88888.00 2012-04-18 21:32:13.000 109 12511.27 0.70 54947.62 88888.00 2012-04-18 21:32:13.125 109 12511.25 0.68 54947.62 88888.00 2012-04-18 21:32:13.250 109 12511.27 0.65 54947.65 88888.00 2012-04-18 21:32:13.375 109 12511.25 0.68 54947.65 88888.00 2012-04-18 21:32:13.500 109 12511.25 0.65 54947.68 88888.00 2012-04-18 21:32:13.625 109 12511.25 0.68 54947.65 88888.00 2012-04-18 21:32:13.750 109 12511.27 0.70 54947.65 88888.00 2012-04-18 21:32:13.875 109 12511.27 0.68 54947.62 88888.00 2012-04-18 21:32:14.000 109 12511.25 0.68 54947.60 88888.00 2012-04-18 21:32:14.125 109 12511.27 0.70 54947.60 88888.00 2012-04-18 21:32:14.250 109 12511.38 0.70 54947.62 88888.00 2012-04-18 21:32:14.375 109 12511.38 0.72 54947.60 88888.00 2012-04-18 21:32:14.500 109 12511.33 0.72 54947.62 88888.00 2012-04-18 21:32:14.625 109 12511.27 0.72 54947.62 88888.00 2012-04-18 21:32:14.750 109 12511.27 0.72 54947.60 88888.00 2012-04-18 21:32:14.875 109 12511.33 0.72 54947.57 88888.00 2012-04-18 21:32:15.000 109 12511.27 0.72 54947.62 88888.00 2012-04-18 21:32:15.125 109 12511.25 0.75 54947.62 88888.00 2012-04-18 21:32:15.250 109 12511.27 0.72 54947.62 88888.00 2012-04-18 21:32:15.375 109 12511.25 0.75 54947.60 88888.00 2012-04-18 21:32:15.500 109 12511.27 0.78 54947.60 88888.00 2012-04-18 21:32:15.625 109 12511.38 0.78 54947.60 88888.00 2012-04-18 21:32:15.750 109 12511.42 0.80 54947.60 88888.00 2012-04-18 21:32:15.875 109 12511.38 0.78 54947.62 88888.00 2012-04-18 21:32:16.000 109 12511.35 0.78 54947.60 88888.00 2012-04-18 21:32:16.125 109 12511.35 0.80 54947.60 88888.00 2012-04-18 21:32:16.250 109 12511.33 0.75 54947.60 88888.00 2012-04-18 21:32:16.375 109 12511.27 0.78 54947.60 88888.00 2012-04-18 21:32:16.500 109 12511.30 0.78 54947.60 88888.00 2012-04-18 21:32:16.625 109 12511.30 0.80 54947.62 88888.00 2012-04-18 21:32:16.750 109 12511.30 0.80 54947.62 88888.00 2012-04-18 21:32:16.875 109 12511.30 0.78 54947.62 88888.00 2012-04-18 21:32:17.000 109 12511.38 0.78 54947.57 88888.00 2012-04-18 21:32:17.125 109 12511.38 0.80 54947.60 88888.00 2012-04-18 21:32:17.250 109 12511.38 0.85 54947.65 88888.00 2012-04-18 21:32:17.375 109 12511.40 0.88 54947.68 88888.00 2012-04-18 21:32:17.500 109 12511.45 0.88 54947.62 88888.00 2012-04-18 21:32:17.625 109 12511.40 0.82 54947.62 88888.00 2012-04-18 21:32:17.750 109 12511.42 0.82 54947.62 88888.00 2012-04-18 21:32:17.875 109 12511.50 0.85 54947.68 88888.00 2012-04-18 21:32:18.000 109 12511.52 0.88 54947.62 88888.00 2012-04-18 21:32:18.125 109 12511.55 0.85 54947.62 88888.00 2012-04-18 21:32:18.250 109 12511.48 0.85 54947.62 88888.00 2012-04-18 21:32:18.375 109 12511.52 0.85 54947.65 88888.00 2012-04-18 21:32:18.500 109 12511.45 0.85 54947.62 88888.00 2012-04-18 21:32:18.625 109 12511.48 0.88 54947.62 88888.00 2012-04-18 21:32:18.750 109 12511.60 0.88 54947.62 88888.00 2012-04-18 21:32:18.875 109 12511.55 0.85 54947.65 88888.00 2012-04-18 21:32:19.000 109 12511.50 0.88 54947.65 88888.00 2012-04-18 21:32:19.125 109 12511.58 0.90 54947.65 88888.00 2012-04-18 21:32:19.250 109 12511.55 0.88 54947.62 88888.00 2012-04-18 21:32:19.375 109 12511.60 0.90 54947.62 88888.00 2012-04-18 21:32:19.500 109 12511.58 0.90 54947.62 88888.00 2012-04-18 21:32:19.625 109 12511.55 0.93 54947.65 88888.00 2012-04-18 21:32:19.750 109 12511.60 0.97 54947.62 88888.00 2012-04-18 21:32:19.875 109 12511.65 0.95 54947.62 88888.00 2012-04-18 21:32:20.000 109 12511.67 0.95 54947.62 88888.00 2012-04-18 21:32:20.125 109 12511.70 0.93 54947.60 88888.00 2012-04-18 21:32:20.250 109 12511.60 0.93 54947.57 88888.00 2012-04-18 21:32:20.375 109 12511.62 0.95 54947.60 88888.00 2012-04-18 21:32:20.500 109 12511.65 0.97 54947.62 88888.00 2012-04-18 21:32:20.625 109 12511.62 0.97 54947.62 88888.00 2012-04-18 21:32:20.750 109 12511.67 0.95 54947.62 88888.00 2012-04-18 21:32:20.875 109 12511.67 0.95 54947.62 88888.00 2012-04-18 21:32:21.000 109 12511.65 0.95 54947.62 88888.00 2012-04-18 21:32:21.125 109 12511.65 0.93 54947.60 88888.00 2012-04-18 21:32:21.250 109 12511.65 0.97 54947.60 88888.00 2012-04-18 21:32:21.375 109 12511.75 1.00 54947.62 88888.00 2012-04-18 21:32:21.500 109 12511.73 1.00 54947.65 88888.00 2012-04-18 21:32:21.625 109 12511.70 1.05 54947.65 88888.00 2012-04-18 21:32:21.750 109 12511.70 1.02 54947.62 88888.00 2012-04-18 21:32:21.875 109 12511.67 1.02 54947.65 88888.00 2012-04-18 21:32:22.000 109 12511.65 1.05 54947.62 88888.00 2012-04-18 21:32:22.125 109 12511.65 1.07 54947.62 88888.00 2012-04-18 21:32:22.250 109 12511.60 1.07 54947.62 88888.00 2012-04-18 21:32:22.375 109 12511.67 1.07 54947.65 88888.00 2012-04-18 21:32:22.500 109 12511.65 1.07 54947.65 88888.00 2012-04-18 21:32:22.625 109 12511.62 1.10 54947.62 88888.00 2012-04-18 21:32:22.750 109 12511.62 1.07 54947.60 88888.00 2012-04-18 21:32:22.875 109 12511.65 1.10 54947.62 88888.00 2012-04-18 21:32:23.000 109 12511.70 1.15 54947.65 88888.00 2012-04-18 21:32:23.125 109 12511.73 1.18 54947.65 88888.00 2012-04-18 21:32:23.250 109 12511.67 1.15 54947.62 88888.00 2012-04-18 21:32:23.375 109 12511.65 1.15 54947.62 88888.00 2012-04-18 21:32:23.500 109 12511.70 1.18 54947.65 88888.00 2012-04-18 21:32:23.625 109 12511.70 1.15 54947.62 88888.00 2012-04-18 21:32:23.750 109 12511.70 1.15 54947.62 88888.00 2012-04-18 21:32:23.875 109 12511.77 1.18 54947.65 88888.00 2012-04-18 21:32:24.000 109 12511.77 1.18 54947.62 88888.00 2012-04-18 21:32:24.125 109 12511.75 1.15 54947.62 88888.00 2012-04-18 21:32:24.250 109 12511.62 1.20 54947.60 88888.00 2012-04-18 21:32:24.375 109 12511.67 1.18 54947.60 88888.00 2012-04-18 21:32:24.500 109 12511.73 1.20 54947.60 88888.00 2012-04-18 21:32:24.625 109 12511.73 1.23 54947.62 88888.00 2012-04-18 21:32:24.750 109 12511.73 1.15 54947.62 88888.00 2012-04-18 21:32:24.875 109 12511.73 1.15 54947.62 88888.00 2012-04-18 21:32:25.000 109 12511.67 1.18 54947.60 88888.00 2012-04-18 21:32:25.125 109 12511.65 1.18 54947.60 88888.00 2012-04-18 21:32:25.250 109 12511.62 1.18 54947.60 88888.00 2012-04-18 21:32:25.375 109 12511.70 1.20 54947.57 88888.00 2012-04-18 21:32:25.500 109 12511.73 1.20 54947.60 88888.00 2012-04-18 21:32:25.625 109 12511.75 1.20 54947.60 88888.00 2012-04-18 21:32:25.750 109 12511.70 1.23 54947.60 88888.00 2012-04-18 21:32:25.875 109 12511.70 1.20 54947.62 88888.00 2012-04-18 21:32:26.000 109 12511.67 1.25 54947.60 88888.00 2012-04-18 21:32:26.125 109 12511.67 1.25 54947.62 88888.00 2012-04-18 21:32:26.250 109 12511.70 1.25 54947.62 88888.00 2012-04-18 21:32:26.375 109 12511.70 1.25 54947.60 88888.00 2012-04-18 21:32:26.500 109 12511.65 1.25 54947.62 88888.00 2012-04-18 21:32:26.625 109 12511.65 1.25 54947.62 88888.00 2012-04-18 21:32:26.750 109 12511.60 1.23 54947.65 88888.00 2012-04-18 21:32:26.875 109 12511.65 1.25 54947.62 88888.00 2012-04-18 21:32:27.000 109 12511.70 1.23 54947.62 88888.00 2012-04-18 21:32:27.125 109 12511.70 1.30 54947.65 88888.00 2012-04-18 21:32:27.250 109 12511.62 1.30 54947.65 88888.00 2012-04-18 21:32:27.375 109 12511.60 1.25 54947.62 88888.00 2012-04-18 21:32:27.500 109 12511.65 1.27 54947.62 88888.00 2012-04-18 21:32:27.625 109 12511.67 1.27 54947.65 88888.00 2012-04-18 21:32:27.750 109 12511.65 1.27 54947.65 88888.00 2012-04-18 21:32:27.875 109 12511.67 1.23 54947.65 88888.00 2012-04-18 21:32:28.000 109 12511.77 1.25 54947.62 88888.00 2012-04-18 21:32:28.125 109 12511.77 1.25 54947.65 88888.00 2012-04-18 21:32:28.250 109 12511.73 1.23 54947.68 88888.00 2012-04-18 21:32:28.375 109 12511.70 1.23 54947.62 88888.00 2012-04-18 21:32:28.500 109 12511.70 1.25 54947.60 88888.00 2012-04-18 21:32:28.625 109 12511.70 1.25 54947.62 88888.00 2012-04-18 21:32:28.750 109 12511.67 1.25 54947.62 88888.00 2012-04-18 21:32:28.875 109 12511.65 1.30 54947.65 88888.00 2012-04-18 21:32:29.000 109 12511.73 1.27 54947.65 88888.00 2012-04-18 21:32:29.125 109 12511.77 1.27 54947.62 88888.00 2012-04-18 21:32:29.250 109 12511.67 1.25 54947.62 88888.00 2012-04-18 21:32:29.375 109 12511.65 1.27 54947.60 88888.00 2012-04-18 21:32:29.500 109 12511.67 1.30 54947.60 88888.00 2012-04-18 21:32:29.625 109 12511.65 1.30 54947.62 88888.00 2012-04-18 21:32:29.750 109 12511.65 1.27 54947.62 88888.00 2012-04-18 21:32:29.875 109 12511.65 1.30 54947.62 88888.00 2012-04-18 21:32:30.000 109 12511.65 1.30 54947.60 88888.00 2012-04-18 21:32:30.125 109 12511.73 1.25 54947.62 88888.00 2012-04-18 21:32:30.250 109 12511.73 1.25 54947.62 88888.00 2012-04-18 21:32:30.375 109 12511.67 1.23 54947.60 88888.00 2012-04-18 21:32:30.500 109 12511.65 1.23 54947.62 88888.00 2012-04-18 21:32:30.625 109 12511.70 1.23 54947.60 88888.00 2012-04-18 21:32:30.750 109 12511.73 1.25 54947.62 88888.00 2012-04-18 21:32:30.875 109 12511.65 1.27 54947.62 88888.00 2012-04-18 21:32:31.000 109 12511.70 1.27 54947.62 88888.00 2012-04-18 21:32:31.125 109 12511.77 1.27 54947.62 88888.00 2012-04-18 21:32:31.250 109 12511.80 1.30 54947.62 88888.00 2012-04-18 21:32:31.375 109 12511.77 1.27 54947.60 88888.00 2012-04-18 21:32:31.500 109 12511.80 1.25 54947.60 88888.00 2012-04-18 21:32:31.625 109 12511.80 1.27 54947.62 88888.00 2012-04-18 21:32:31.750 109 12511.83 1.30 54947.62 88888.00 2012-04-18 21:32:31.875 109 12511.77 1.27 54947.62 88888.00 2012-04-18 21:32:32.000 109 12511.73 1.27 54947.62 88888.00 2012-04-18 21:32:32.125 109 12511.67 1.27 54947.60 88888.00 2012-04-18 21:32:32.250 109 12511.62 1.25 54947.62 88888.00 2012-04-18 21:32:32.375 109 12511.67 1.25 54947.62 88888.00 2012-04-18 21:32:32.500 109 12511.73 1.25 54947.60 88888.00 2012-04-18 21:32:32.625 109 12511.77 1.25 54947.62 88888.00 2012-04-18 21:32:32.750 109 12511.75 1.27 54947.60 88888.00 2012-04-18 21:32:32.875 109 12511.65 1.27 54947.62 88888.00 2012-04-18 21:32:33.000 109 12511.65 1.25 54947.60 88888.00 2012-04-18 21:32:33.125 109 12511.73 1.27 54947.60 88888.00 2012-04-18 21:32:33.250 109 12511.62 1.25 54947.57 88888.00 2012-04-18 21:32:33.375 109 12511.60 1.23 54947.57 88888.00 2012-04-18 21:32:33.500 109 12511.70 1.23 54947.57 88888.00 2012-04-18 21:32:33.625 109 12511.75 1.30 54947.60 88888.00 2012-04-18 21:32:33.750 109 12511.75 1.27 54947.60 88888.00 2012-04-18 21:32:33.875 109 12511.67 1.25 54947.60 88888.00 2012-04-18 21:32:34.000 109 12511.67 1.23 54947.60 88888.00 2012-04-18 21:32:34.125 109 12511.67 1.25 54947.60 88888.00 2012-04-18 21:32:34.250 109 12511.67 1.25 54947.60 88888.00 2012-04-18 21:32:34.375 109 12511.70 1.23 54947.60 88888.00 2012-04-18 21:32:34.500 109 12511.67 1.23 54947.60 88888.00 2012-04-18 21:32:34.625 109 12511.65 1.23 54947.60 88888.00 2012-04-18 21:32:34.750 109 12511.65 1.25 54947.57 88888.00 2012-04-18 21:32:34.875 109 12511.67 1.25 54947.60 88888.00 2012-04-18 21:32:35.000 109 12511.70 1.27 54947.62 88888.00 2012-04-18 21:32:35.125 109 12511.67 1.25 54947.62 88888.00 2012-04-18 21:32:35.250 109 12511.70 1.23 54947.62 88888.00 2012-04-18 21:32:35.375 109 12511.67 1.23 54947.62 88888.00 2012-04-18 21:32:35.500 109 12511.67 1.25 54947.62 88888.00 2012-04-18 21:32:35.625 109 12511.67 1.25 54947.65 88888.00 2012-04-18 21:32:35.750 109 12511.70 1.25 54947.60 88888.00 2012-04-18 21:32:35.875 109 12511.67 1.25 54947.62 88888.00 2012-04-18 21:32:36.000 109 12511.70 1.27 54947.62 88888.00 2012-04-18 21:32:36.125 109 12511.73 1.25 54947.62 88888.00 2012-04-18 21:32:36.250 109 12511.73 1.23 54947.62 88888.00 2012-04-18 21:32:36.375 109 12511.70 1.23 54947.62 88888.00 2012-04-18 21:32:36.500 109 12511.65 1.23 54947.62 88888.00 2012-04-18 21:32:36.625 109 12511.67 1.20 54947.62 88888.00 2012-04-18 21:32:36.750 109 12511.75 1.20 54947.62 88888.00 2012-04-18 21:32:36.875 109 12511.75 1.23 54947.62 88888.00 2012-04-18 21:32:37.000 109 12511.75 1.23 54947.62 88888.00 2012-04-18 21:32:37.125 109 12511.77 1.23 54947.60 88888.00 2012-04-18 21:32:37.250 109 12511.75 1.23 54947.62 88888.00 2012-04-18 21:32:37.375 109 12511.75 1.27 54947.65 88888.00 2012-04-18 21:32:37.500 109 12511.73 1.27 54947.65 88888.00 2012-04-18 21:32:37.625 109 12511.75 1.23 54947.65 88888.00 2012-04-18 21:32:37.750 109 12511.75 1.23 54947.65 88888.00 2012-04-18 21:32:37.875 109 12511.75 1.25 54947.65 88888.00 2012-04-18 21:32:38.000 109 12511.70 1.23 54947.62 88888.00 2012-04-18 21:32:38.125 109 12511.70 1.23 54947.65 88888.00 2012-04-18 21:32:38.250 109 12511.73 1.23 54947.62 88888.00 2012-04-18 21:32:38.375 109 12511.77 1.20 54947.62 88888.00 2012-04-18 21:32:38.500 109 12511.80 1.18 54947.60 88888.00 2012-04-18 21:32:38.625 109 12511.85 1.20 54947.62 88888.00 2012-04-18 21:32:38.750 109 12511.83 1.20 54947.62 88888.00 2012-04-18 21:32:38.875 109 12511.83 1.18 54947.65 88888.00 2012-04-18 21:32:39.000 109 12511.85 1.18 54947.62 88888.00 2012-04-18 21:32:39.125 109 12511.92 1.23 54947.65 88888.00 2012-04-18 21:32:39.250 109 12511.88 1.25 54947.65 88888.00 2012-04-18 21:32:39.375 109 12511.83 1.23 54947.62 88888.00 2012-04-18 21:32:39.500 109 12511.77 1.20 54947.62 88888.00 2012-04-18 21:32:39.625 109 12511.73 1.20 54947.68 88888.00 2012-04-18 21:32:39.750 109 12511.80 1.20 54947.65 88888.00 2012-04-18 21:32:39.875 109 12511.80 1.20 54947.62 88888.00 2012-04-18 21:32:40.000 109 12511.80 1.25 54947.62 88888.00 2012-04-18 21:32:40.125 109 12511.85 1.23 54947.65 88888.00 2012-04-18 21:32:40.250 109 12511.90 1.23 54947.65 88888.00 2012-04-18 21:32:40.375 109 12511.85 1.23 54947.62 88888.00 2012-04-18 21:32:40.500 109 12511.83 1.25 54947.60 88888.00 2012-04-18 21:32:40.625 109 12511.85 1.20 54947.60 88888.00 2012-04-18 21:32:40.750 109 12511.90 1.25 54947.62 88888.00 2012-04-18 21:32:40.875 109 12511.90 1.27 54947.68 88888.00 2012-04-18 21:32:41.000 109 12511.95 1.25 54947.65 88888.00 2012-04-18 21:32:41.125 109 12511.90 1.25 54947.62 88888.00 2012-04-18 21:32:41.250 109 12511.80 1.23 54947.60 88888.00 2012-04-18 21:32:41.375 109 12511.80 1.25 54947.65 88888.00 2012-04-18 21:32:41.500 109 12511.90 1.23 54947.65 88888.00 2012-04-18 21:32:41.625 109 12512.00 1.25 54947.65 88888.00 2012-04-18 21:32:41.750 109 12512.00 1.23 54947.62 88888.00 2012-04-18 21:32:41.875 109 12512.00 1.25 54947.60 88888.00 2012-04-18 21:32:42.000 109 12511.98 1.23 54947.60 88888.00 2012-04-18 21:32:42.125 109 12511.95 1.25 54947.62 88888.00 2012-04-18 21:32:42.250 109 12511.95 1.25 54947.65 88888.00 2012-04-18 21:32:42.375 109 12511.95 1.23 54947.65 88888.00 2012-04-18 21:32:42.500 109 12511.92 1.23 54947.65 88888.00 2012-04-18 21:32:42.625 109 12511.88 1.23 54947.65 88888.00 2012-04-18 21:32:42.750 109 12511.90 1.23 54947.62 88888.00 2012-04-18 21:32:42.875 109 12511.90 1.25 54947.62 88888.00 2012-04-18 21:32:43.000 109 12512.00 1.27 54947.62 88888.00 2012-04-18 21:32:43.125 109 12512.00 1.25 54947.62 88888.00 2012-04-18 21:32:43.250 109 12511.98 1.23 54947.62 88888.00 2012-04-18 21:32:43.375 109 12511.98 1.25 54947.62 88888.00 2012-04-18 21:32:43.500 109 12512.00 1.30 54947.65 88888.00 2012-04-18 21:32:43.625 109 12512.00 1.32 54947.68 88888.00 2012-04-18 21:32:43.750 109 12512.00 1.32 54947.65 88888.00 2012-04-18 21:32:43.875 109 12512.00 1.30 54947.68 88888.00 2012-04-18 21:32:44.000 109 12512.02 1.30 54947.62 88888.00 2012-04-18 21:32:44.125 109 12512.05 1.30 54947.60 88888.00 2012-04-18 21:32:44.250 109 12512.02 1.30 54947.65 88888.00 2012-04-18 21:32:44.375 109 12512.02 1.30 54947.62 88888.00 2012-04-18 21:32:44.500 109 12512.00 1.27 54947.60 88888.00 2012-04-18 21:32:44.625 109 12512.02 1.27 54947.62 88888.00 2012-04-18 21:32:44.750 109 12512.05 1.32 54947.62 88888.00 2012-04-18 21:32:44.875 109 12512.08 1.35 54947.60 88888.00 2012-04-18 21:32:45.000 109 12512.08 1.32 54947.60 88888.00 2012-04-18 21:32:45.125 109 12512.05 1.30 54947.62 88888.00 2012-04-18 21:32:45.250 109 12512.05 1.30 54947.65 88888.00 2012-04-18 21:32:45.375 109 12512.08 1.35 54947.62 88888.00 2012-04-18 21:32:45.500 109 12512.05 1.35 54947.62 88888.00 2012-04-18 21:32:45.625 109 12512.08 1.38 54947.65 88888.00 2012-04-18 21:32:45.750 109 12512.12 1.40 54947.65 88888.00 2012-04-18 21:32:45.875 109 12512.15 1.40 54947.65 88888.00 2012-04-18 21:32:46.000 109 12512.20 1.40 54947.65 88888.00 2012-04-18 21:32:46.125 109 12512.15 1.40 54947.68 88888.00 2012-04-18 21:32:46.250 109 12512.10 1.38 54947.65 88888.00 2012-04-18 21:32:46.375 109 12512.12 1.40 54947.68 88888.00 2012-04-18 21:32:46.500 109 12512.10 1.38 54947.68 88888.00 2012-04-18 21:32:46.625 109 12512.10 1.38 54947.68 88888.00 2012-04-18 21:32:46.750 109 12512.10 1.38 54947.68 88888.00 2012-04-18 21:32:46.875 109 12512.12 1.38 54947.65 88888.00 2012-04-18 21:32:47.000 109 12512.08 1.35 54947.65 88888.00 2012-04-18 21:32:47.125 109 12512.10 1.38 54947.65 88888.00 2012-04-18 21:32:47.250 109 12512.17 1.38 54947.65 88888.00 2012-04-18 21:32:47.375 109 12512.20 1.40 54947.65 88888.00 2012-04-18 21:32:47.500 109 12512.20 1.38 54947.65 88888.00 2012-04-18 21:32:47.625 109 12512.17 1.38 54947.62 88888.00 2012-04-18 21:32:47.750 109 12512.23 1.35 54947.65 88888.00 2012-04-18 21:32:47.875 109 12512.25 1.38 54947.65 88888.00 2012-04-18 21:32:48.000 109 12512.23 1.38 54947.62 88888.00 2012-04-18 21:32:48.125 109 12512.12 1.38 54947.62 88888.00 2012-04-18 21:32:48.250 109 12512.10 1.40 54947.65 88888.00 2012-04-18 21:32:48.375 109 12512.17 1.43 54947.68 88888.00 2012-04-18 21:32:48.500 109 12512.15 1.40 54947.65 88888.00 2012-04-18 21:32:48.625 109 12512.12 1.40 54947.65 88888.00 2012-04-18 21:32:48.750 109 12512.12 1.38 54947.62 88888.00 2012-04-18 21:32:48.875 109 12512.17 1.43 54947.65 88888.00 2012-04-18 21:32:49.000 109 12512.17 1.45 54947.68 88888.00 2012-04-18 21:32:49.125 109 12512.20 1.45 54947.65 88888.00 2012-04-18 21:32:49.250 109 12512.25 1.45 54947.65 88888.00 2012-04-18 21:32:49.375 109 12512.30 1.45 54947.65 88888.00 2012-04-18 21:32:49.500 109 12512.30 1.40 54947.62 88888.00 2012-04-18 21:32:49.625 109 12512.25 1.40 54947.62 88888.00 2012-04-18 21:32:49.750 109 12512.25 1.40 54947.65 88888.00 2012-04-18 21:32:49.875 109 12512.25 1.43 54947.65 88888.00 2012-04-18 21:32:50.000 109 12512.33 1.45 54947.62 88888.00 2012-04-18 21:32:50.125 109 12512.35 1.45 54947.65 88888.00 2012-04-18 21:32:50.250 109 12512.38 1.45 54947.65 88888.00 2012-04-18 21:32:50.375 109 12512.35 1.43 54947.65 88888.00 2012-04-18 21:32:50.500 109 12512.33 1.40 54947.62 88888.00 2012-04-18 21:32:50.625 109 12512.38 1.43 54947.62 88888.00 2012-04-18 21:32:50.750 109 12512.38 1.45 54947.65 88888.00 2012-04-18 21:32:50.875 109 12512.40 1.45 54947.65 88888.00 2012-04-18 21:32:51.000 109 12512.38 1.48 54947.68 88888.00 2012-04-18 21:32:51.125 109 12512.33 1.50 54947.68 88888.00 2012-04-18 21:32:51.250 109 12512.30 1.50 54947.68 88888.00 2012-04-18 21:32:51.375 109 12512.33 1.52 54947.65 88888.00 2012-04-18 21:32:51.500 109 12512.33 1.48 54947.65 88888.00 2012-04-18 21:32:51.625 109 12512.30 1.45 54947.62 88888.00 2012-04-18 21:32:51.750 109 12512.27 1.50 54947.65 88888.00 2012-04-18 21:32:51.875 109 12512.27 1.48 54947.62 88888.00 2012-04-18 21:32:52.000 109 12512.30 1.50 54947.62 88888.00 2012-04-18 21:32:52.125 109 12512.30 1.50 54947.65 88888.00 2012-04-18 21:32:52.250 109 12512.23 1.52 54947.65 88888.00 2012-04-18 21:32:52.375 109 12512.25 1.55 54947.65 88888.00 2012-04-18 21:32:52.500 109 12512.27 1.57 54947.65 88888.00 2012-04-18 21:32:52.625 109 12512.35 1.55 54947.68 88888.00 2012-04-18 21:32:52.750 109 12512.40 1.57 54947.68 88888.00 2012-04-18 21:32:52.875 109 12512.40 1.55 54947.70 88888.00 2012-04-18 21:32:53.000 109 12512.35 1.52 54947.68 88888.00 2012-04-18 21:32:53.125 109 12512.35 1.52 54947.65 88888.00 2012-04-18 21:32:53.250 109 12512.30 1.55 54947.62 88888.00 2012-04-18 21:32:53.375 109 12512.33 1.55 54947.65 88888.00 2012-04-18 21:32:53.500 109 12512.40 1.52 54947.68 88888.00 2012-04-18 21:32:53.625 109 12512.40 1.52 54947.65 88888.00 2012-04-18 21:32:53.750 109 12512.42 1.55 54947.65 88888.00 2012-04-18 21:32:53.875 109 12512.40 1.55 54947.65 88888.00 2012-04-18 21:32:54.000 109 12512.40 1.55 54947.62 88888.00 2012-04-18 21:32:54.125 109 12512.42 1.52 54947.62 88888.00 2012-04-18 21:32:54.250 109 12512.42 1.50 54947.65 88888.00 2012-04-18 21:32:54.375 109 12512.40 1.52 54947.65 88888.00 2012-04-18 21:32:54.500 109 12512.38 1.60 54947.68 88888.00 2012-04-18 21:32:54.625 109 12512.38 1.60 54947.70 88888.00 2012-04-18 21:32:54.750 109 12512.38 1.60 54947.70 88888.00 2012-04-18 21:32:54.875 109 12512.42 1.57 54947.68 88888.00 2012-04-18 21:32:55.000 109 12512.48 1.55 54947.65 88888.00 2012-04-18 21:32:55.125 109 12512.50 1.57 54947.65 88888.00 2012-04-18 21:32:55.250 109 12512.45 1.60 54947.68 88888.00 2012-04-18 21:32:55.375 109 12512.45 1.57 54947.68 88888.00 2012-04-18 21:32:55.500 109 12512.45 1.57 54947.65 88888.00 2012-04-18 21:32:55.625 109 12512.45 1.57 54947.65 88888.00 2012-04-18 21:32:55.750 109 12512.48 1.55 54947.68 88888.00 2012-04-18 21:32:55.875 109 12512.48 1.55 54947.65 88888.00 2012-04-18 21:32:56.000 109 12512.48 1.55 54947.65 88888.00 2012-04-18 21:32:56.125 109 12512.45 1.55 54947.62 88888.00 2012-04-18 21:32:56.250 109 12512.45 1.52 54947.65 88888.00 2012-04-18 21:32:56.375 109 12512.40 1.55 54947.62 88888.00 2012-04-18 21:32:56.500 109 12512.38 1.55 54947.60 88888.00 2012-04-18 21:32:56.625 109 12512.38 1.55 54947.62 88888.00 2012-04-18 21:32:56.750 109 12512.38 1.55 54947.65 88888.00 2012-04-18 21:32:56.875 109 12512.35 1.55 54947.65 88888.00 2012-04-18 21:32:57.000 109 12512.33 1.55 54947.62 88888.00 2012-04-18 21:32:57.125 109 12512.40 1.55 54947.65 88888.00 2012-04-18 21:32:57.250 109 12512.48 1.52 54947.68 88888.00 2012-04-18 21:32:57.375 109 12512.50 1.52 54947.68 88888.00 2012-04-18 21:32:57.500 109 12512.42 1.52 54947.65 88888.00 2012-04-18 21:32:57.625 109 12512.40 1.55 54947.68 88888.00 2012-04-18 21:32:57.750 109 12512.40 1.52 54947.65 88888.00 2012-04-18 21:32:57.875 109 12512.42 1.52 54947.65 88888.00 2012-04-18 21:32:58.000 109 12512.48 1.55 54947.65 88888.00 2012-04-18 21:32:58.125 109 12512.48 1.55 54947.65 88888.00 2012-04-18 21:32:58.250 109 12512.40 1.50 54947.68 88888.00 2012-04-18 21:32:58.375 109 12512.38 1.55 54947.68 88888.00 2012-04-18 21:32:58.500 109 12512.35 1.55 54947.68 88888.00 2012-04-18 21:32:58.625 109 12512.42 1.52 54947.68 88888.00 2012-04-18 21:32:58.750 109 12512.42 1.50 54947.68 88888.00 2012-04-18 21:32:58.875 109 12512.40 1.50 54947.68 88888.00 2012-04-18 21:32:59.000 109 12512.35 1.50 54947.65 88888.00 2012-04-18 21:32:59.125 109 12512.38 1.48 54947.70 88888.00 2012-04-18 21:32:59.250 109 12512.42 1.45 54947.72 88888.00 2012-04-18 21:32:59.375 109 12512.48 1.48 54947.72 88888.00 2012-04-18 21:32:59.500 109 12512.40 1.50 54947.72 88888.00 2012-04-18 21:32:59.625 109 12512.30 1.48 54947.72 88888.00 2012-04-18 21:32:59.750 109 12512.27 1.45 54947.70 88888.00 2012-04-18 21:32:59.875 109 12512.30 1.43 54947.70 88888.00 2012-04-18 21:33:00.000 109 12512.30 1.43 54947.65 88888.00 2012-04-18 21:33:00.125 109 12512.27 1.43 54947.68 88888.00 2012-04-18 21:33:00.250 109 12512.33 1.40 54947.70 88888.00 2012-04-18 21:33:00.375 109 12512.35 1.43 54947.70 88888.00 2012-04-18 21:33:00.500 109 12512.30 1.38 54947.72 88888.00 2012-04-18 21:33:00.625 109 12512.27 1.38 54947.72 88888.00 2012-04-18 21:33:00.750 109 12512.27 1.38 54947.70 88888.00 2012-04-18 21:33:00.875 109 12512.33 1.40 54947.72 88888.00 2012-04-18 21:33:01.000 109 12512.35 1.40 54947.70 88888.00 2012-04-18 21:33:01.125 109 12512.38 1.40 54947.72 88888.00 2012-04-18 21:33:01.250 109 12512.33 1.35 54947.70 88888.00 2012-04-18 21:33:01.375 109 12512.40 1.38 54947.70 88888.00 2012-04-18 21:33:01.500 109 12512.45 1.40 54947.70 88888.00 2012-04-18 21:33:01.625 109 12512.42 1.40 54947.70 88888.00 2012-04-18 21:33:01.750 109 12512.35 1.40 54947.70 88888.00 2012-04-18 21:33:01.875 109 12512.25 1.38 54947.70 88888.00 2012-04-18 21:33:02.000 109 12512.20 1.32 54947.68 88888.00 2012-04-18 21:33:02.125 109 12512.25 1.32 54947.68 88888.00 2012-04-18 21:33:02.250 109 12512.35 1.32 54947.68 88888.00 2012-04-18 21:33:02.375 109 12512.30 1.32 54947.68 88888.00 2012-04-18 21:33:02.500 109 12512.25 1.30 54947.68 88888.00 2012-04-18 21:33:02.625 109 12512.27 1.30 54947.68 88888.00 2012-04-18 21:33:02.750 109 12512.30 1.32 54947.68 88888.00 2012-04-18 21:33:02.875 109 12512.30 1.32 54947.70 88888.00 2012-04-18 21:33:03.000 109 12512.27 1.35 54947.70 88888.00 2012-04-18 21:33:03.125 109 12512.27 1.38 54947.78 88888.00 2012-04-18 21:33:03.250 109 12512.25 1.32 54947.75 88888.00 2012-04-18 21:33:03.375 109 12512.27 1.30 54947.72 88888.00 2012-04-18 21:33:03.500 109 12512.30 1.30 54947.72 88888.00 2012-04-18 21:33:03.625 109 12512.27 1.27 54947.72 88888.00 2012-04-18 21:33:03.750 109 12512.30 1.27 54947.75 88888.00 2012-04-18 21:33:03.875 109 12512.27 1.27 54947.75 88888.00 2012-04-18 21:33:04.000 109 12512.27 1.27 54947.72 88888.00 2012-04-18 21:33:04.125 109 12512.27 1.23 54947.72 88888.00 2012-04-18 21:33:04.250 109 12512.25 1.23 54947.75 88888.00 2012-04-18 21:33:04.375 109 12512.23 1.20 54947.70 88888.00 2012-04-18 21:33:04.500 109 12512.20 1.20 54947.72 88888.00 2012-04-18 21:33:04.625 109 12512.20 1.23 54947.75 88888.00 2012-04-18 21:33:04.750 109 12512.23 1.23 54947.75 88888.00 2012-04-18 21:33:04.875 109 12512.25 1.20 54947.72 88888.00 2012-04-18 21:33:05.000 109 12512.20 1.18 54947.72 88888.00 2012-04-18 21:33:05.125 109 12512.20 1.18 54947.72 88888.00 2012-04-18 21:33:05.250 109 12512.25 1.18 54947.72 88888.00 2012-04-18 21:33:05.375 109 12512.25 1.18 54947.72 88888.00 2012-04-18 21:33:05.500 109 12512.20 1.15 54947.70 88888.00 2012-04-18 21:33:05.625 109 12512.17 1.10 54947.70 88888.00 2012-04-18 21:33:05.750 109 12512.17 1.10 54947.72 88888.00 2012-04-18 21:33:05.875 109 12512.23 1.12 54947.72 88888.00 2012-04-18 21:33:06.000 109 12512.23 1.12 54947.75 88888.00 2012-04-18 21:33:06.125 109 12512.20 1.12 54947.78 88888.00 2012-04-18 21:33:06.250 109 12512.15 1.10 54947.78 88888.00 2012-04-18 21:33:06.375 109 12512.12 1.12 54947.78 88888.00 2012-04-18 21:33:06.500 109 12512.12 1.12 54947.75 88888.00 2012-04-18 21:33:06.625 109 12512.12 1.10 54947.75 88888.00 2012-04-18 21:33:06.750 109 12512.17 1.10 54947.78 88888.00 2012-04-18 21:33:06.875 109 12512.25 1.07 54947.75 88888.00 2012-04-18 21:33:07.000 109 12512.25 1.10 54947.75 88888.00 2012-04-18 21:33:07.125 109 12512.17 1.07 54947.78 88888.00 2012-04-18 21:33:07.250 109 12512.17 1.02 54947.78 88888.00 2012-04-18 21:33:07.375 109 12512.17 0.97 54947.75 88888.00 2012-04-18 21:33:07.500 109 12512.17 1.02 54947.75 88888.00 2012-04-18 21:33:07.625 109 12512.17 1.02 54947.78 88888.00 2012-04-18 21:33:07.750 109 12512.15 1.05 54947.75 88888.00 2012-04-18 21:33:07.875 109 12512.15 1.00 54947.78 88888.00 2012-04-18 21:33:08.000 109 12512.15 1.02 54947.80 88888.00 2012-04-18 21:33:08.125 109 12512.15 1.00 54947.82 88888.00 2012-04-18 21:33:08.250 109 12512.12 1.00 54947.85 88888.00 2012-04-18 21:33:08.375 109 12512.20 1.00 54947.80 88888.00 2012-04-18 21:33:08.500 109 12512.17 0.97 54947.80 88888.00 2012-04-18 21:33:08.625 109 12512.15 0.95 54947.78 88888.00 2012-04-18 21:33:08.750 109 12512.20 0.97 54947.80 88888.00 2012-04-18 21:33:08.875 109 12512.27 1.00 54947.85 88888.00 2012-04-18 21:33:09.000 109 12512.25 0.97 54947.80 88888.00 2012-04-18 21:33:09.125 109 12512.23 0.95 54947.82 88888.00 2012-04-18 21:33:09.250 109 12512.20 0.97 54947.80 88888.00 2012-04-18 21:33:09.375 109 12512.17 0.95 54947.78 88888.00 2012-04-18 21:33:09.500 109 12512.20 0.95 54947.78 88888.00 2012-04-18 21:33:09.625 109 12512.15 0.97 54947.80 88888.00 2012-04-18 21:33:09.750 109 12512.10 0.95 54947.82 88888.00 2012-04-18 21:33:09.875 109 12512.12 0.93 54947.85 88888.00 2012-04-18 21:33:10.000 109 12512.12 0.93 54947.88 88888.00 2012-04-18 21:33:10.125 109 12512.10 0.93 54947.88 88888.00 2012-04-18 21:33:10.250 109 12512.10 0.93 54947.85 88888.00 2012-04-18 21:33:10.375 109 12512.08 0.95 54947.85 88888.00 2012-04-18 21:33:10.500 109 12512.08 0.97 54947.82 88888.00 2012-04-18 21:33:10.625 109 12512.12 0.97 54947.82 88888.00 2012-04-18 21:33:10.750 109 12512.08 0.93 54947.82 88888.00 2012-04-18 21:33:10.875 109 12512.02 0.90 54947.82 88888.00 2012-04-18 21:33:11.000 109 12512.10 0.93 54947.82 88888.00 2012-04-18 21:33:11.125 109 12512.10 0.90 54947.85 88888.00 2012-04-18 21:33:11.250 109 12512.05 0.88 54947.88 88888.00 2012-04-18 21:33:11.375 109 12512.08 0.88 54947.85 88888.00 2012-04-18 21:33:11.500 109 12512.08 0.90 54947.85 88888.00 2012-04-18 21:33:11.625 109 12512.05 0.90 54947.85 88888.00 2012-04-18 21:33:11.750 109 12512.08 0.90 54947.85 88888.00 2012-04-18 21:33:11.875 109 12512.05 0.90 54947.85 88888.00 2012-04-18 21:33:12.000 109 12512.05 0.90 54947.85 88888.00 2012-04-18 21:33:12.125 109 12512.05 0.93 54947.88 88888.00 2012-04-18 21:33:12.250 109 12512.00 0.90 54947.88 88888.00 2012-04-18 21:33:12.375 109 12512.02 0.90 54947.88 88888.00 2012-04-18 21:33:12.500 109 12512.00 0.93 54947.88 88888.00 2012-04-18 21:33:12.625 109 12511.95 0.85 54947.88 88888.00 2012-04-18 21:33:12.750 109 12511.92 0.85 54947.88 88888.00 2012-04-18 21:33:12.875 109 12511.95 0.85 54947.90 88888.00 2012-04-18 21:33:13.000 109 12511.95 0.88 54947.90 88888.00 2012-04-18 21:33:13.125 109 12511.98 0.88 54947.88 88888.00 2012-04-18 21:33:13.250 109 12512.00 0.88 54947.90 88888.00 2012-04-18 21:33:13.375 109 12511.98 0.85 54947.90 88888.00 2012-04-18 21:33:13.500 109 12511.98 0.88 54947.93 88888.00 2012-04-18 21:33:13.625 109 12511.98 0.88 54947.90 88888.00 2012-04-18 21:33:13.750 109 12511.92 0.88 54947.88 88888.00 2012-04-18 21:33:13.875 109 12511.92 0.88 54947.88 88888.00 2012-04-18 21:33:14.000 109 12511.90 0.85 54947.85 88888.00 2012-04-18 21:33:14.125 109 12511.92 0.88 54947.85 88888.00 2012-04-18 21:33:14.250 109 12511.95 0.90 54947.88 88888.00 2012-04-18 21:33:14.375 109 12512.00 0.90 54947.90 88888.00 2012-04-18 21:33:14.500 109 12511.98 0.88 54947.93 88888.00 2012-04-18 21:33:14.625 109 12511.98 0.88 54947.90 88888.00 2012-04-18 21:33:14.750 109 12511.98 0.90 54947.90 88888.00 2012-04-18 21:33:14.875 109 12511.95 0.93 54947.93 88888.00 2012-04-18 21:33:15.000 109 12511.98 0.95 54947.90 88888.00 2012-04-18 21:33:15.125 109 12512.02 0.95 54947.90 88888.00 2012-04-18 21:33:15.250 109 12512.00 0.90 54947.88 88888.00 2012-04-18 21:33:15.375 109 12512.02 0.90 54947.88 88888.00 2012-04-18 21:33:15.500 109 12512.00 0.90 54947.90 88888.00 2012-04-18 21:33:15.625 109 12511.92 0.90 54947.88 88888.00 2012-04-18 21:33:15.750 109 12511.92 0.90 54947.88 88888.00 2012-04-18 21:33:15.875 109 12511.92 0.95 54947.90 88888.00 2012-04-18 21:33:16.000 109 12511.92 1.00 54947.93 88888.00 2012-04-18 21:33:16.125 109 12511.92 1.00 54947.95 88888.00 2012-04-18 21:33:16.250 109 12511.95 0.97 54947.90 88888.00 2012-04-18 21:33:16.375 109 12511.98 0.97 54947.90 88888.00 2012-04-18 21:33:16.500 109 12511.98 0.95 54947.90 88888.00 2012-04-18 21:33:16.625 109 12511.98 0.95 54947.90 88888.00 2012-04-18 21:33:16.750 109 12511.98 0.97 54947.93 88888.00 2012-04-18 21:33:16.875 109 12511.98 0.95 54947.90 88888.00 2012-04-18 21:33:17.000 109 12511.95 0.97 54947.93 88888.00 2012-04-18 21:33:17.125 109 12511.98 1.00 54947.95 88888.00 2012-04-18 21:33:17.250 109 12511.95 1.05 54947.90 88888.00 2012-04-18 21:33:17.375 109 12511.95 1.00 54947.90 88888.00 2012-04-18 21:33:17.500 109 12511.95 0.97 54947.90 88888.00 2012-04-18 21:33:17.625 109 12511.90 0.97 54947.93 88888.00 2012-04-18 21:33:17.750 109 12511.92 1.00 54947.93 88888.00 2012-04-18 21:33:17.875 109 12511.95 1.02 54947.95 88888.00 2012-04-18 21:33:18.000 109 12511.92 1.07 54947.95 88888.00 2012-04-18 21:33:18.125 109 12511.95 1.07 54947.95 88888.00 2012-04-18 21:33:18.250 109 12511.92 1.00 54947.93 88888.00 2012-04-18 21:33:18.375 109 12511.92 1.00 54947.90 88888.00 2012-04-18 21:33:18.500 109 12511.92 1.02 54947.88 88888.00 2012-04-18 21:33:18.625 109 12511.92 1.02 54947.90 88888.00 2012-04-18 21:33:18.750 109 12512.00 1.05 54947.90 88888.00 2012-04-18 21:33:18.875 109 12511.98 1.02 54947.90 88888.00 2012-04-18 21:33:19.000 109 12512.00 1.07 54947.90 88888.00 2012-04-18 21:33:19.125 109 12511.98 1.10 54947.93 88888.00 2012-04-18 21:33:19.250 109 12511.92 1.05 54947.95 88888.00 2012-04-18 21:33:19.375 109 12511.98 1.07 54947.93 88888.00 2012-04-18 21:33:19.500 109 12512.00 1.10 54947.95 88888.00 2012-04-18 21:33:19.625 109 12512.00 1.12 54947.93 88888.00 2012-04-18 21:33:19.750 109 12512.02 1.12 54947.93 88888.00 2012-04-18 21:33:19.875 109 12511.95 1.12 54947.90 88888.00 2012-04-18 21:33:20.000 109 12511.95 1.12 54947.88 88888.00 2012-04-18 21:33:20.125 109 12511.98 1.12 54947.93 88888.00 2012-04-18 21:33:20.250 109 12511.95 1.15 54947.93 88888.00 2012-04-18 21:33:20.375 109 12511.92 1.20 54947.93 88888.00 2012-04-18 21:33:20.500 109 12511.95 1.18 54947.95 88888.00 2012-04-18 21:33:20.625 109 12511.92 1.15 54947.93 88888.00 2012-04-18 21:33:20.750 109 12511.92 1.15 54947.90 88888.00 2012-04-18 21:33:20.875 109 12511.92 1.12 54947.90 88888.00 2012-04-18 21:33:21.000 109 12511.85 1.15 54947.93 88888.00 2012-04-18 21:33:21.125 109 12511.90 1.20 54947.93 88888.00 2012-04-18 21:33:21.250 109 12511.90 1.20 54947.93 88888.00 2012-04-18 21:33:21.375 109 12511.92 1.20 54947.95 88888.00 2012-04-18 21:33:21.500 109 12512.00 1.23 54947.93 88888.00 2012-04-18 21:33:21.625 109 12512.02 1.25 54947.95 88888.00 2012-04-18 21:33:21.750 109 12511.92 1.25 54947.93 88888.00 2012-04-18 21:33:21.875 109 12511.85 1.23 54947.95 88888.00 2012-04-18 21:33:22.000 109 12511.90 1.25 54947.95 88888.00 2012-04-18 21:33:22.125 109 12511.95 1.25 54947.95 88888.00 2012-04-18 21:33:22.250 109 12511.90 1.25 54947.93 88888.00 2012-04-18 21:33:22.375 109 12511.95 1.25 54947.90 88888.00 2012-04-18 21:33:22.500 109 12511.95 1.30 54947.90 88888.00 2012-04-18 21:33:22.625 109 12511.90 1.27 54947.90 88888.00 2012-04-18 21:33:22.750 109 12511.85 1.30 54947.93 88888.00 2012-04-18 21:33:22.875 109 12511.92 1.30 54947.90 88888.00 2012-04-18 21:33:23.000 109 12511.90 1.30 54947.90 88888.00 2012-04-18 21:33:23.125 109 12511.85 1.27 54947.90 88888.00 2012-04-18 21:33:23.250 109 12511.83 1.27 54947.93 88888.00 2012-04-18 21:33:23.375 109 12511.88 1.30 54947.90 88888.00 2012-04-18 21:33:23.500 109 12511.90 1.25 54947.90 88888.00 2012-04-18 21:33:23.625 109 12511.92 1.30 54947.90 88888.00 2012-04-18 21:33:23.750 109 12511.85 1.30 54947.93 88888.00 2012-04-18 21:33:23.875 109 12511.83 1.30 54947.93 88888.00 2012-04-18 21:33:24.000 109 12511.83 1.32 54947.90 88888.00 2012-04-18 21:33:24.125 109 12511.85 1.32 54947.90 88888.00 2012-04-18 21:33:24.250 109 12511.85 1.35 54947.95 88888.00 2012-04-18 21:33:24.375 109 12511.90 1.40 54947.95 88888.00 2012-04-18 21:33:24.500 109 12511.83 1.38 54947.90 88888.00 2012-04-18 21:33:24.625 109 12511.85 1.35 54947.88 88888.00 2012-04-18 21:33:24.750 109 12511.88 1.38 54947.88 88888.00 2012-04-18 21:33:24.875 109 12511.90 1.35 54947.88 88888.00 2012-04-18 21:33:25.000 109 12511.92 1.35 54947.90 88888.00 2012-04-18 21:33:25.125 109 12511.90 1.40 54947.90 88888.00 2012-04-18 21:33:25.250 109 12511.85 1.38 54947.90 88888.00 2012-04-18 21:33:25.375 109 12511.88 1.38 54947.90 88888.00 2012-04-18 21:33:25.500 109 12511.90 1.38 54947.90 88888.00 2012-04-18 21:33:25.625 109 12511.88 1.40 54947.88 88888.00 2012-04-18 21:33:25.750 109 12511.88 1.40 54947.88 88888.00 2012-04-18 21:33:25.875 109 12511.85 1.40 54947.93 88888.00 2012-04-18 21:33:26.000 109 12511.80 1.40 54947.93 88888.00 2012-04-18 21:33:26.125 109 12511.80 1.40 54947.93 88888.00 2012-04-18 21:33:26.250 109 12511.77 1.38 54947.90 88888.00 2012-04-18 21:33:26.375 109 12511.77 1.38 54947.90 88888.00 2012-04-18 21:33:26.500 109 12511.75 1.38 54947.88 88888.00 2012-04-18 21:33:26.625 109 12511.83 1.38 54947.88 88888.00 2012-04-18 21:33:26.750 109 12511.92 1.43 54947.88 88888.00 2012-04-18 21:33:26.875 109 12511.90 1.43 54947.88 88888.00 2012-04-18 21:33:27.000 109 12511.85 1.40 54947.85 88888.00 2012-04-18 21:33:27.125 109 12511.83 1.38 54947.85 88888.00 2012-04-18 21:33:27.250 109 12511.77 1.35 54947.88 88888.00 2012-04-18 21:33:27.375 109 12511.80 1.35 54947.88 88888.00 2012-04-18 21:33:27.500 109 12511.83 1.38 54947.88 88888.00 2012-04-18 21:33:27.625 109 12511.85 1.40 54947.85 88888.00 2012-04-18 21:33:27.750 109 12511.88 1.43 54947.88 88888.00 2012-04-18 21:33:27.875 109 12511.80 1.45 54947.88 88888.00 2012-04-18 21:33:28.000 109 12511.77 1.43 54947.85 88888.00 2012-04-18 21:33:28.125 109 12511.73 1.40 54947.85 88888.00 2012-04-18 21:33:28.250 109 12511.62 1.35 54947.82 88888.00 2012-04-18 21:33:28.375 109 12511.67 1.38 54947.82 88888.00 2012-04-18 21:33:28.500 109 12511.70 1.38 54947.82 88888.00 2012-04-18 21:33:28.625 109 12511.70 1.38 54947.88 88888.00 2012-04-18 21:33:28.750 109 12511.65 1.38 54947.85 88888.00 2012-04-18 21:33:28.875 109 12511.60 1.38 54947.82 88888.00 2012-04-18 21:33:29.000 109 12511.62 1.38 54947.82 88888.00 2012-04-18 21:33:29.125 109 12511.60 1.38 54947.82 88888.00 2012-04-18 21:33:29.250 109 12511.58 1.38 54947.85 88888.00 2012-04-18 21:33:29.375 109 12511.58 1.38 54947.82 88888.00 2012-04-18 21:33:29.500 109 12511.58 1.35 54947.82 88888.00 2012-04-18 21:33:29.625 109 12511.58 1.38 54947.82 88888.00 2012-04-18 21:33:29.750 109 12511.60 1.38 54947.82 88888.00 2012-04-18 21:33:29.875 109 12511.70 1.40 54947.85 88888.00 2012-04-18 21:33:30.000 109 12511.67 1.35 54947.82 88888.00 2012-04-18 21:33:30.125 109 12511.60 1.35 54947.82 88888.00 2012-04-18 21:33:30.250 109 12511.60 1.35 54947.82 88888.00 2012-04-18 21:33:30.375 109 12511.65 1.32 54947.85 88888.00 2012-04-18 21:33:30.500 109 12511.62 1.30 54947.85 88888.00 2012-04-18 21:33:30.625 109 12511.62 1.30 54947.85 88888.00 2012-04-18 21:33:30.750 109 12511.60 1.32 54947.88 88888.00 2012-04-18 21:33:30.875 109 12511.58 1.32 54947.85 88888.00 2012-04-18 21:33:31.000 109 12511.58 1.30 54947.82 88888.00 2012-04-18 21:33:31.125 109 12511.58 1.30 54947.80 88888.00 2012-04-18 21:33:31.250 109 12511.52 1.27 54947.80 88888.00 2012-04-18 21:33:31.375 109 12511.52 1.25 54947.80 88888.00 2012-04-18 21:33:31.500 109 12511.55 1.23 54947.82 88888.00 2012-04-18 21:33:31.625 109 12511.58 1.25 54947.85 88888.00 2012-04-18 21:33:31.750 109 12511.58 1.25 54947.88 88888.00 2012-04-18 21:33:31.875 109 12511.55 1.25 54947.85 88888.00 2012-04-18 21:33:32.000 109 12511.55 1.25 54947.82 88888.00 2012-04-18 21:33:32.125 109 12511.52 1.23 54947.85 88888.00 2012-04-18 21:33:32.250 109 12511.48 1.20 54947.82 88888.00 2012-04-18 21:33:32.375 109 12511.48 1.23 54947.85 88888.00 2012-04-18 21:33:32.500 109 12511.48 1.23 54947.80 88888.00 2012-04-18 21:33:32.625 109 12511.50 1.20 54947.82 88888.00 2012-04-18 21:33:32.750 109 12511.50 1.18 54947.85 88888.00 2012-04-18 21:33:32.875 109 12511.52 1.20 54947.85 88888.00 2012-04-18 21:33:33.000 109 12511.55 1.20 54947.82 88888.00 2012-04-18 21:33:33.125 109 12511.52 1.15 54947.82 88888.00 2012-04-18 21:33:33.250 109 12511.40 1.12 54947.80 88888.00 2012-04-18 21:33:33.375 109 12511.45 1.18 54947.80 88888.00 2012-04-18 21:33:33.500 109 12511.52 1.18 54947.80 88888.00 2012-04-18 21:33:33.625 109 12511.50 1.15 54947.80 88888.00 2012-04-18 21:33:33.750 109 12511.38 1.10 54947.78 88888.00 2012-04-18 21:33:33.875 109 12511.38 1.12 54947.80 88888.00 2012-04-18 21:33:34.000 109 12511.38 1.15 54947.80 88888.00 2012-04-18 21:33:34.125 109 12511.42 1.12 54947.82 88888.00 2012-04-18 21:33:34.250 109 12511.42 1.12 54947.80 88888.00 2012-04-18 21:33:34.375 109 12511.50 1.07 54947.80 88888.00 2012-04-18 21:33:34.500 109 12511.52 1.07 54947.80 88888.00 2012-04-18 21:33:34.625 109 12511.52 1.10 54947.82 88888.00 2012-04-18 21:33:34.750 109 12511.42 1.10 54947.85 88888.00 2012-04-18 21:33:34.875 109 12511.38 1.07 54947.82 88888.00 2012-04-18 21:33:35.000 109 12511.35 1.02 54947.80 88888.00 2012-04-18 21:33:35.125 109 12511.30 1.02 54947.82 88888.00 2012-04-18 21:33:35.250 109 12511.38 1.00 54947.82 88888.00 2012-04-18 21:33:35.375 109 12511.42 1.00 54947.82 88888.00 2012-04-18 21:33:35.500 109 12511.40 0.97 54947.80 88888.00 2012-04-18 21:33:35.625 109 12511.38 0.97 54947.80 88888.00 2012-04-18 21:33:35.750 109 12511.35 1.02 54947.82 88888.00 2012-04-18 21:33:35.875 109 12511.33 1.02 54947.82 88888.00 2012-04-18 21:33:36.000 109 12511.38 1.00 54947.80 88888.00 2012-04-18 21:33:36.125 109 12511.40 0.95 54947.82 88888.00 2012-04-18 21:33:36.250 109 12511.42 1.00 54947.82 88888.00 2012-04-18 21:33:36.375 109 12511.50 1.00 54947.80 88888.00 2012-04-18 21:33:36.500 109 12511.48 0.97 54947.80 88888.00 2012-04-18 21:33:36.625 109 12511.48 0.95 54947.80 88888.00 2012-04-18 21:33:36.750 109 12511.40 0.95 54947.80 88888.00 2012-04-18 21:33:36.875 109 12511.38 0.95 54947.82 88888.00 2012-04-18 21:33:37.000 109 12511.35 0.95 54947.78 88888.00 2012-04-18 21:33:37.125 109 12511.33 0.93 54947.80 88888.00 2012-04-18 21:33:37.250 109 12511.33 0.93 54947.80 88888.00 2012-04-18 21:33:37.375 109 12511.38 0.93 54947.80 88888.00 2012-04-18 21:33:37.500 109 12511.42 0.93 54947.78 88888.00 2012-04-18 21:33:37.625 109 12511.45 0.90 54947.80 88888.00 2012-04-18 21:33:37.750 109 12511.45 0.93 54947.80 88888.00 2012-04-18 21:33:37.875 109 12511.38 0.90 54947.78 88888.00 2012-04-18 21:33:38.000 109 12511.33 0.90 54947.75 88888.00 2012-04-18 21:33:38.125 109 12511.33 0.90 54947.78 88888.00 2012-04-18 21:33:38.250 109 12511.35 0.88 54947.78 88888.00 2012-04-18 21:33:38.375 109 12511.40 0.90 54947.78 88888.00 2012-04-18 21:33:38.500 109 12511.50 0.88 54947.78 88888.00 2012-04-18 21:33:38.625 109 12511.52 0.88 54947.82 88888.00 2012-04-18 21:33:38.750 109 12511.55 0.88 54947.82 88888.00 2012-04-18 21:33:38.875 109 12511.52 0.85 54947.80 88888.00 2012-04-18 21:33:39.000 109 12511.50 0.85 54947.80 88888.00 2012-04-18 21:33:39.125 109 12511.48 0.82 54947.78 88888.00 2012-04-18 21:33:39.250 109 12511.45 0.82 54947.78 88888.00 2012-04-18 21:33:39.375 109 12511.42 0.85 54947.80 88888.00 2012-04-18 21:33:39.500 109 12511.45 0.85 54947.82 88888.00 2012-04-18 21:33:39.625 109 12511.48 0.85 54947.78 88888.00 2012-04-18 21:33:39.750 109 12511.48 0.85 54947.78 88888.00 2012-04-18 21:33:39.875 109 12511.40 0.88 54947.80 88888.00 2012-04-18 21:33:40.000 109 12511.42 0.82 54947.78 88888.00 2012-04-18 21:33:40.125 109 12511.48 0.82 54947.80 88888.00 2012-04-18 21:33:40.250 109 12511.40 0.80 54947.78 88888.00 2012-04-18 21:33:40.375 109 12511.48 0.82 54947.78 88888.00 2012-04-18 21:33:40.500 109 12511.48 0.80 54947.80 88888.00 2012-04-18 21:33:40.625 109 12511.55 0.82 54947.80 88888.00 2012-04-18 21:33:40.750 109 12511.55 0.82 54947.78 88888.00 2012-04-18 21:33:40.875 109 12511.52 0.82 54947.80 88888.00 2012-04-18 21:33:41.000 109 12511.50 0.82 54947.78 88888.00 2012-04-18 21:33:41.125 109 12511.50 0.80 54947.80 88888.00 2012-04-18 21:33:41.250 109 12511.52 0.80 54947.80 88888.00 2012-04-18 21:33:41.375 109 12511.52 0.82 54947.80 88888.00 2012-04-18 21:33:41.500 109 12511.52 0.82 54947.82 88888.00 2012-04-18 21:33:41.625 109 12511.50 0.80 54947.80 88888.00 2012-04-18 21:33:41.750 109 12511.52 0.80 54947.80 88888.00 2012-04-18 21:33:41.875 109 12511.55 0.82 54947.82 88888.00 2012-04-18 21:33:42.000 109 12511.58 0.80 54947.80 88888.00 2012-04-18 21:33:42.125 109 12511.55 0.80 54947.82 88888.00 2012-04-18 21:33:42.250 109 12511.58 0.80 54947.80 88888.00 2012-04-18 21:33:42.375 109 12511.58 0.80 54947.80 88888.00 2012-04-18 21:33:42.500 109 12511.60 0.80 54947.80 88888.00 2012-04-18 21:33:42.625 109 12511.60 0.80 54947.78 88888.00 2012-04-18 21:33:42.750 109 12511.58 0.80 54947.82 88888.00 2012-04-18 21:33:42.875 109 12511.58 0.80 54947.80 88888.00 2012-04-18 21:33:43.000 109 12511.62 0.82 54947.80 88888.00 2012-04-18 21:33:43.125 109 12511.67 0.82 54947.82 88888.00 2012-04-18 21:33:43.250 109 12511.70 0.82 54947.82 88888.00 2012-04-18 21:33:43.375 109 12511.70 0.82 54947.82 88888.00 2012-04-18 21:33:43.500 109 12511.67 0.80 54947.80 88888.00 2012-04-18 21:33:43.625 109 12511.70 0.80 54947.85 88888.00 2012-04-18 21:33:43.750 109 12511.70 0.80 54947.82 88888.00 2012-04-18 21:33:43.875 109 12511.80 0.80 54947.82 88888.00 2012-04-18 21:33:44.000 109 12511.85 0.82 54947.82 88888.00 2012-04-18 21:33:44.125 109 12511.77 0.82 54947.82 88888.00 2012-04-18 21:33:44.250 109 12511.70 0.82 54947.85 88888.00 2012-04-18 21:33:44.375 109 12511.75 0.82 54947.85 88888.00 2012-04-18 21:33:44.500 109 12511.83 0.82 54947.85 88888.00 2012-04-18 21:33:44.625 109 12511.85 0.85 54947.82 88888.00 2012-04-18 21:33:44.750 109 12511.85 0.85 54947.82 88888.00 2012-04-18 21:33:44.875 109 12511.83 0.85 54947.88 88888.00 2012-04-18 21:33:45.000 109 12511.85 0.88 54947.85 88888.00 2012-04-18 21:33:45.125 109 12511.85 0.90 54947.88 88888.00 2012-04-18 21:33:45.250 109 12511.90 0.88 54947.90 88888.00 2012-04-18 21:33:45.375 109 12511.95 0.88 54947.93 88888.00 2012-04-18 21:33:45.500 109 12511.95 0.88 54947.90 88888.00 2012-04-18 21:33:45.625 109 12511.95 0.88 54947.85 88888.00 2012-04-18 21:33:45.750 109 12511.95 0.88 54947.82 88888.00 2012-04-18 21:33:45.875 109 12511.92 0.90 54947.82 88888.00 2012-04-18 21:33:46.000 109 12511.95 0.88 54947.82 88888.00 2012-04-18 21:33:46.125 109 12511.95 0.90 54947.85 88888.00 2012-04-18 21:33:46.250 109 12511.95 0.88 54947.88 88888.00 2012-04-18 21:33:46.375 109 12511.98 0.93 54947.85 88888.00 2012-04-18 21:33:46.500 109 12512.00 0.90 54947.82 88888.00 2012-04-18 21:33:46.625 109 12512.02 0.88 54947.80 88888.00 2012-04-18 21:33:46.750 109 12512.02 0.90 54947.80 88888.00 2012-04-18 21:33:46.875 109 12512.05 0.95 54947.82 88888.00 2012-04-18 21:33:47.000 109 12512.15 0.97 54947.82 88888.00 2012-04-18 21:33:47.125 109 12512.15 0.95 54947.80 88888.00 2012-04-18 21:33:47.250 109 12512.08 0.95 54947.85 88888.00 2012-04-18 21:33:47.375 109 12512.08 0.97 54947.88 88888.00 2012-04-18 21:33:47.500 109 12512.10 1.00 54947.88 88888.00 2012-04-18 21:33:47.625 109 12512.15 0.95 54947.85 88888.00 2012-04-18 21:33:47.750 109 12512.15 0.97 54947.88 88888.00 2012-04-18 21:33:47.875 109 12512.15 1.00 54947.90 88888.00 2012-04-18 21:33:48.000 109 12512.15 1.00 54947.82 88888.00 2012-04-18 21:33:48.125 109 12512.12 0.97 54947.85 88888.00 2012-04-18 21:33:48.250 109 12512.12 1.00 54947.88 88888.00 2012-04-18 21:33:48.375 109 12512.15 1.00 54947.85 88888.00 2012-04-18 21:33:48.500 109 12512.17 1.02 54947.88 88888.00 2012-04-18 21:33:48.625 109 12512.15 1.02 54947.85 88888.00 2012-04-18 21:33:48.750 109 12512.17 1.05 54947.88 88888.00 2012-04-18 21:33:48.875 109 12512.20 1.07 54947.88 88888.00 2012-04-18 21:33:49.000 109 12512.17 1.05 54947.88 88888.00 2012-04-18 21:33:49.125 109 12512.20 1.07 54947.88 88888.00 2012-04-18 21:33:49.250 109 12512.17 1.05 54947.88 88888.00 2012-04-18 21:33:49.375 109 12512.20 1.07 54947.90 88888.00 2012-04-18 21:33:49.500 109 12512.25 1.10 54947.88 88888.00 2012-04-18 21:33:49.625 109 12512.23 1.12 54947.88 88888.00 2012-04-18 21:33:49.750 109 12512.17 1.15 54947.90 88888.00 2012-04-18 21:33:49.875 109 12512.15 1.15 54947.88 88888.00 2012-04-18 21:33:50.000 109 12512.17 1.15 54947.90 88888.00 2012-04-18 21:33:50.125 109 12512.23 1.15 54947.90 88888.00 2012-04-18 21:33:50.250 109 12512.27 1.10 54947.88 88888.00 2012-04-18 21:33:50.375 109 12512.30 1.12 54947.90 88888.00 2012-04-18 21:33:50.500 109 12512.27 1.12 54947.93 88888.00 2012-04-18 21:33:50.625 109 12512.27 1.15 54947.90 88888.00 2012-04-18 21:33:50.750 109 12512.33 1.15 54947.88 88888.00 2012-04-18 21:33:50.875 109 12512.33 1.18 54947.93 88888.00 2012-04-18 21:33:51.000 109 12512.35 1.20 54947.93 88888.00 2012-04-18 21:33:51.125 109 12512.30 1.23 54947.93 88888.00 2012-04-18 21:33:51.250 109 12512.27 1.25 54947.95 88888.00 2012-04-18 21:33:51.375 109 12512.35 1.27 54947.93 88888.00 2012-04-18 21:33:51.500 109 12512.40 1.25 54947.93 88888.00 2012-04-18 21:33:51.625 109 12512.40 1.25 54947.95 88888.00 2012-04-18 21:33:51.750 109 12512.35 1.25 54947.90 88888.00 2012-04-18 21:33:51.875 109 12512.35 1.25 54947.93 88888.00 2012-04-18 21:33:52.000 109 12512.40 1.27 54947.93 88888.00 2012-04-18 21:33:52.125 109 12512.35 1.27 54947.93 88888.00 2012-04-18 21:33:52.250 109 12512.35 1.32 54947.97 88888.00 2012-04-18 21:33:52.375 109 12512.40 1.32 54947.95 88888.00 2012-04-18 21:33:52.500 109 12512.35 1.30 54947.93 88888.00 2012-04-18 21:33:52.625 109 12512.40 1.30 54947.95 88888.00 2012-04-18 21:33:52.750 109 12512.48 1.30 54947.97 88888.00 2012-04-18 21:33:52.875 109 12512.48 1.30 54947.95 88888.00 2012-04-18 21:33:53.000 109 12512.45 1.30 54947.95 88888.00 2012-04-18 21:33:53.125 109 12512.38 1.30 54947.95 88888.00 2012-04-18 21:33:53.250 109 12512.38 1.25 54947.90 88888.00 2012-04-18 21:33:53.375 109 12512.48 1.32 54947.93 88888.00 2012-04-18 21:33:53.500 109 12512.48 1.35 54947.95 88888.00 2012-04-18 21:33:53.625 109 12512.48 1.38 54947.97 88888.00 2012-04-18 21:33:53.750 109 12512.48 1.35 54947.95 88888.00 2012-04-18 21:33:53.875 109 12512.48 1.35 54947.97 88888.00 2012-04-18 21:33:54.000 109 12512.50 1.35 54947.95 88888.00 2012-04-18 21:33:54.125 109 12512.48 1.35 54947.93 88888.00 2012-04-18 21:33:54.250 109 12512.48 1.35 54947.93 88888.00 2012-04-18 21:33:54.375 109 12512.52 1.43 54947.95 88888.00 2012-04-18 21:33:54.500 109 12512.50 1.43 54947.95 88888.00 2012-04-18 21:33:54.625 109 12512.45 1.40 54947.95 88888.00 2012-04-18 21:33:54.750 109 12512.48 1.43 54947.95 88888.00 2012-04-18 21:33:54.875 109 12512.52 1.45 54947.95 88888.00 2012-04-18 21:33:55.000 109 12512.48 1.48 54947.95 88888.00 2012-04-18 21:33:55.125 109 12512.40 1.48 54947.95 88888.00 2012-04-18 21:33:55.250 109 12512.45 1.45 54947.95 88888.00 2012-04-18 21:33:55.375 109 12512.48 1.50 54947.95 88888.00 2012-04-18 21:33:55.500 109 12512.45 1.48 54947.95 88888.00 2012-04-18 21:33:55.625 109 12512.45 1.48 54947.95 88888.00 2012-04-18 21:33:55.750 109 12512.42 1.48 54947.95 88888.00 2012-04-18 21:33:55.875 109 12512.42 1.48 54947.93 88888.00 2012-04-18 21:33:56.000 109 12512.48 1.45 54947.95 88888.00 2012-04-18 21:33:56.125 109 12512.48 1.48 54947.95 88888.00 2012-04-18 21:33:56.250 109 12512.50 1.48 54947.93 88888.00 2012-04-18 21:33:56.375 109 12512.50 1.50 54947.95 88888.00 2012-04-18 21:33:56.500 109 12512.45 1.52 54947.95 88888.00 2012-04-18 21:33:56.625 109 12512.50 1.55 54947.97 88888.00 2012-04-18 21:33:56.750 109 12512.55 1.55 54947.97 88888.00 2012-04-18 21:33:56.875 109 12512.55 1.57 54947.97 88888.00 2012-04-18 21:33:57.000 109 12512.48 1.60 54947.97 88888.00 2012-04-18 21:33:57.125 109 12512.48 1.57 54947.97 88888.00 2012-04-18 21:33:57.250 109 12512.48 1.50 54947.95 88888.00 2012-04-18 21:33:57.375 109 12512.50 1.52 54947.97 88888.00 2012-04-18 21:33:57.500 109 12512.55 1.55 54948.00 88888.00 2012-04-18 21:33:57.625 109 12512.58 1.57 54948.00 88888.00 2012-04-18 21:33:57.750 109 12512.55 1.52 54948.00 88888.00 2012-04-18 21:33:57.875 109 12512.50 1.52 54947.97 88888.00 2012-04-18 21:33:58.000 109 12512.52 1.55 54947.97 88888.00 2012-04-18 21:33:58.125 109 12512.55 1.52 54947.97 88888.00 2012-04-18 21:33:58.250 109 12512.52 1.55 54947.97 88888.00 2012-04-18 21:33:58.375 109 12512.52 1.60 54947.97 88888.00 2012-04-18 21:33:58.500 109 12512.55 1.60 54947.97 88888.00 2012-04-18 21:33:58.625 109 12512.60 1.60 54948.00 88888.00 2012-04-18 21:33:58.750 109 12512.55 1.57 54947.97 88888.00 2012-04-18 21:33:58.875 109 12512.55 1.57 54948.00 88888.00 2012-04-18 21:33:59.000 109 12512.52 1.57 54947.97 88888.00 2012-04-18 21:33:59.125 109 12512.52 1.57 54947.97 88888.00 2012-04-18 21:33:59.250 109 12512.52 1.57 54948.00 88888.00 2012-04-18 21:33:59.375 109 12512.55 1.60 54948.00 88888.00 2012-04-18 21:33:59.500 109 12512.50 1.60 54948.00 88888.00 2012-04-18 21:33:59.625 109 12512.45 1.57 54948.00 88888.00 2012-04-18 21:33:59.750 109 12512.48 1.62 54948.03 88888.00 2012-04-18 21:33:59.875 109 12512.52 1.62 54948.03 88888.00 2012-04-18 21:34:00.000 109 12512.52 1.65 54948.00 88888.00 2012-04-18 21:34:00.125 109 12512.48 1.62 54948.00 88888.00 2012-04-18 21:34:00.250 109 12512.50 1.60 54948.03 88888.00 2012-04-18 21:34:00.375 109 12512.50 1.62 54948.03 88888.00 2012-04-18 21:34:00.500 109 12512.48 1.62 54948.00 88888.00 2012-04-18 21:34:00.625 109 12512.48 1.65 54948.00 88888.00 2012-04-18 21:34:00.750 109 12512.48 1.62 54948.03 88888.00 2012-04-18 21:34:00.875 109 12512.42 1.60 54948.05 88888.00 2012-04-18 21:34:01.000 109 12512.42 1.57 54948.00 88888.00 2012-04-18 21:34:01.125 109 12512.42 1.57 54948.00 88888.00 2012-04-18 21:34:01.250 109 12512.48 1.57 54948.00 88888.00 2012-04-18 21:34:01.375 109 12512.50 1.57 54948.00 88888.00 2012-04-18 21:34:01.500 109 12512.48 1.60 54948.00 88888.00 2012-04-18 21:34:01.625 109 12512.42 1.57 54948.00 88888.00 2012-04-18 21:34:01.750 109 12512.38 1.60 54948.03 88888.00 2012-04-18 21:34:01.875 109 12512.40 1.62 54948.03 88888.00 2012-04-18 21:34:02.000 109 12512.42 1.60 54948.00 88888.00 2012-04-18 21:34:02.125 109 12512.40 1.60 54948.00 88888.00 2012-04-18 21:34:02.250 109 12512.38 1.60 54948.03 88888.00 2012-04-18 21:34:02.375 109 12512.33 1.60 54948.03 88888.00 2012-04-18 21:34:02.500 109 12512.27 1.57 54948.03 88888.00 2012-04-18 21:34:02.625 109 12512.27 1.60 54948.03 88888.00 2012-04-18 21:34:02.750 109 12512.27 1.55 54948.00 88888.00 2012-04-18 21:34:02.875 109 12512.33 1.57 54948.03 88888.00 2012-04-18 21:34:03.000 109 12512.38 1.60 54948.03 88888.00 2012-04-18 21:34:03.125 109 12512.35 1.55 54948.00 88888.00 2012-04-18 21:34:03.250 109 12512.30 1.52 54948.03 88888.00 2012-04-18 21:34:03.375 109 12512.33 1.52 54948.03 88888.00 2012-04-18 21:34:03.500 109 12512.33 1.52 54948.00 88888.00 2012-04-18 21:34:03.625 109 12512.30 1.52 54948.00 88888.00 2012-04-18 21:34:03.750 109 12512.27 1.52 54948.03 88888.00 2012-04-18 21:34:03.875 109 12512.30 1.52 54948.03 88888.00 2012-04-18 21:34:04.000 109 12512.33 1.50 54948.03 88888.00 2012-04-18 21:34:04.125 109 12512.25 1.48 54948.05 88888.00 2012-04-18 21:34:04.250 109 12512.20 1.48 54948.03 88888.00 2012-04-18 21:34:04.375 109 12512.20 1.48 54948.03 88888.00 2012-04-18 21:34:04.500 109 12512.23 1.45 54948.03 88888.00 2012-04-18 21:34:04.625 109 12512.23 1.45 54948.03 88888.00 2012-04-18 21:34:04.750 109 12512.17 1.48 54948.03 88888.00 2012-04-18 21:34:04.875 109 12512.17 1.50 54948.05 88888.00 2012-04-18 21:34:05.000 109 12512.20 1.50 54948.03 88888.00 2012-04-18 21:34:05.125 109 12512.20 1.48 54948.03 88888.00 2012-04-18 21:34:05.250 109 12512.25 1.43 54948.00 88888.00 2012-04-18 21:34:05.375 109 12512.20 1.43 54948.00 88888.00 2012-04-18 21:34:05.500 109 12512.17 1.43 54947.97 88888.00 2012-04-18 21:34:05.625 109 12512.17 1.43 54947.97 88888.00 2012-04-18 21:34:05.750 109 12512.15 1.40 54947.97 88888.00 2012-04-18 21:34:05.875 109 12512.20 1.43 54947.97 88888.00 2012-04-18 21:34:06.000 109 12512.20 1.40 54948.00 88888.00 2012-04-18 21:34:06.125 109 12512.17 1.40 54948.00 88888.00 2012-04-18 21:34:06.250 109 12512.15 1.35 54948.00 88888.00 2012-04-18 21:34:06.375 109 12512.15 1.35 54947.97 88888.00 2012-04-18 21:34:06.500 109 12512.15 1.38 54947.97 88888.00 2012-04-18 21:34:06.625 109 12512.12 1.38 54948.00 88888.00 2012-04-18 21:34:06.750 109 12512.15 1.40 54948.00 88888.00 2012-04-18 21:34:06.875 109 12512.15 1.38 54947.97 88888.00 2012-04-18 21:34:07.000 109 12512.10 1.30 54947.97 88888.00 2012-04-18 21:34:07.125 109 12512.08 1.30 54947.97 88888.00 2012-04-18 21:34:07.250 109 12512.02 1.32 54948.00 88888.00 2012-04-18 21:34:07.375 109 12512.08 1.32 54948.00 88888.00 2012-04-18 21:34:07.500 109 12512.08 1.27 54948.00 88888.00 2012-04-18 21:34:07.625 109 12512.08 1.25 54948.00 88888.00 2012-04-18 21:34:07.750 109 12512.00 1.23 54948.00 88888.00 2012-04-18 21:34:07.875 109 12512.00 1.23 54948.00 88888.00 2012-04-18 21:34:08.000 109 12512.02 1.25 54947.97 88888.00 2012-04-18 21:34:08.125 109 12512.02 1.25 54948.00 88888.00 2012-04-18 21:34:08.250 109 12512.05 1.25 54948.00 88888.00 2012-04-18 21:34:08.375 109 12512.12 1.25 54947.97 88888.00 2012-04-18 21:34:08.500 109 12512.10 1.20 54947.97 88888.00 2012-04-18 21:34:08.625 109 12512.02 1.23 54948.00 88888.00 2012-04-18 21:34:08.750 109 12512.05 1.20 54947.97 88888.00 2012-04-18 21:34:08.875 109 12512.05 1.20 54948.00 88888.00 2012-04-18 21:34:09.000 109 12512.00 1.18 54948.00 88888.00 2012-04-18 21:34:09.125 109 12512.00 1.18 54948.00 88888.00 2012-04-18 21:34:09.250 109 12512.02 1.15 54948.03 88888.00 2012-04-18 21:34:09.375 109 12512.05 1.18 54948.03 88888.00 2012-04-18 21:34:09.500 109 12512.05 1.12 54948.00 88888.00 2012-04-18 21:34:09.625 109 12512.00 1.12 54948.03 88888.00 2012-04-18 21:34:09.750 109 12511.95 1.12 54948.03 88888.00 2012-04-18 21:34:09.875 109 12511.98 1.10 54948.03 88888.00 2012-04-18 21:34:10.000 109 12511.98 1.10 54948.03 88888.00 2012-04-18 21:34:10.125 109 12511.92 1.07 54948.05 88888.00 2012-04-18 21:34:10.250 109 12511.88 1.02 54948.03 88888.00 2012-04-18 21:34:10.375 109 12511.98 1.05 54948.03 88888.00 2012-04-18 21:34:10.500 109 12512.02 1.02 54948.03 88888.00 2012-04-18 21:34:10.625 109 12512.02 1.02 54948.03 88888.00 2012-04-18 21:34:10.750 109 12512.00 1.00 54948.03 88888.00 2012-04-18 21:34:10.875 109 12512.00 0.97 54948.03 88888.00 2012-04-18 21:34:11.000 109 12511.98 0.97 54948.00 88888.00 2012-04-18 21:34:11.125 109 12511.92 1.00 54948.03 88888.00 2012-04-18 21:34:11.250 109 12511.92 0.97 54948.00 88888.00 2012-04-18 21:34:11.375 109 12511.98 0.97 54948.00 88888.00 2012-04-18 21:34:11.500 109 12511.98 0.97 54948.00 88888.00 2012-04-18 21:34:11.625 109 12511.90 0.95 54948.00 88888.00 2012-04-18 21:34:11.750 109 12511.92 0.90 54947.97 88888.00 2012-04-18 21:34:11.875 109 12511.98 0.88 54947.97 88888.00 2012-04-18 21:34:12.000 109 12511.92 0.90 54947.97 88888.00 2012-04-18 21:34:12.125 109 12511.95 0.93 54948.03 88888.00 2012-04-18 21:34:12.250 109 12511.95 0.88 54948.00 88888.00 2012-04-18 21:34:12.375 109 12511.92 0.85 54948.00 88888.00 2012-04-18 21:34:12.500 109 12511.90 0.88 54948.00 88888.00 2012-04-18 21:34:12.625 109 12511.95 0.88 54948.00 88888.00 2012-04-18 21:34:12.750 109 12511.95 0.82 54947.97 88888.00 2012-04-18 21:34:12.875 109 12511.88 0.80 54947.97 88888.00 2012-04-18 21:34:13.000 109 12511.85 0.78 54947.97 88888.00 2012-04-18 21:34:13.125 109 12511.83 0.80 54948.00 88888.00 2012-04-18 21:34:13.250 109 12511.83 0.80 54948.00 88888.00 2012-04-18 21:34:13.375 109 12511.85 0.78 54948.00 88888.00 2012-04-18 21:34:13.500 109 12511.80 0.80 54948.00 88888.00 2012-04-18 21:34:13.625 109 12511.80 0.80 54948.00 88888.00 2012-04-18 21:34:13.750 109 12511.83 0.78 54948.00 88888.00 2012-04-18 21:34:13.875 109 12511.83 0.72 54947.97 88888.00 2012-04-18 21:34:14.000 109 12511.83 0.72 54948.00 88888.00 2012-04-18 21:34:14.125 109 12511.73 0.72 54948.00 88888.00 2012-04-18 21:34:14.250 109 12511.77 0.68 54947.97 88888.00 2012-04-18 21:34:14.375 109 12511.85 0.70 54948.00 88888.00 2012-04-18 21:34:14.500 109 12511.83 0.70 54948.03 88888.00 2012-04-18 21:34:14.625 109 12511.83 0.72 54948.03 88888.00 2012-04-18 21:34:14.750 109 12511.80 0.70 54948.03 88888.00 2012-04-18 21:34:14.875 109 12511.80 0.68 54948.00 88888.00 2012-04-18 21:34:15.000 109 12511.85 0.65 54948.03 88888.00 2012-04-18 21:34:15.125 109 12511.80 0.70 54948.05 88888.00 2012-04-18 21:34:15.250 109 12511.77 0.68 54948.05 88888.00 2012-04-18 21:34:15.375 109 12511.75 0.65 54948.03 88888.00 2012-04-18 21:34:15.500 109 12511.80 0.60 54947.97 88888.00 2012-04-18 21:34:15.625 109 12511.85 0.62 54947.97 88888.00 2012-04-18 21:34:15.750 109 12511.85 0.62 54948.00 88888.00 2012-04-18 21:34:15.875 109 12511.80 0.60 54948.00 88888.00 2012-04-18 21:34:16.000 109 12511.73 0.57 54948.00 88888.00 2012-04-18 21:34:16.125 109 12511.75 0.60 54948.00 88888.00 2012-04-18 21:34:16.250 109 12511.73 0.62 54947.97 88888.00 2012-04-18 21:34:16.375 109 12511.70 0.60 54947.97 88888.00 2012-04-18 21:34:16.500 109 12511.70 0.60 54947.97 88888.00 2012-04-18 21:34:16.625 109 12511.73 0.62 54947.97 88888.00 2012-04-18 21:34:16.750 109 12511.77 0.62 54948.00 88888.00 2012-04-18 21:34:16.875 109 12511.80 0.57 54948.00 88888.00 2012-04-18 21:34:17.000 109 12511.83 0.57 54947.97 88888.00 2012-04-18 21:34:17.125 109 12511.85 0.53 54947.97 88888.00 2012-04-18 21:34:17.250 109 12511.80 0.53 54947.95 88888.00 2012-04-18 21:34:17.375 109 12511.70 0.55 54947.95 88888.00 2012-04-18 21:34:17.500 109 12511.73 0.55 54947.97 88888.00 2012-04-18 21:34:17.625 109 12511.75 0.57 54948.00 88888.00 2012-04-18 21:34:17.750 109 12511.80 0.57 54947.97 88888.00 2012-04-18 21:34:17.875 109 12511.80 0.55 54948.00 88888.00 2012-04-18 21:34:18.000 109 12511.80 0.55 54948.00 88888.00 2012-04-18 21:34:18.125 109 12511.77 0.53 54947.97 88888.00 2012-04-18 21:34:18.250 109 12511.75 0.53 54947.97 88888.00 2012-04-18 21:34:18.375 109 12511.80 0.53 54947.97 88888.00 2012-04-18 21:34:18.500 109 12511.75 0.53 54947.95 88888.00 2012-04-18 21:34:18.625 109 12511.75 0.50 54947.95 88888.00 2012-04-18 21:34:18.750 109 12511.80 0.50 54947.95 88888.00 2012-04-18 21:34:18.875 109 12511.77 0.50 54947.95 88888.00 2012-04-18 21:34:19.000 109 12511.73 0.47 54947.93 88888.00 2012-04-18 21:34:19.125 109 12511.77 0.47 54947.95 88888.00 2012-04-18 21:34:19.250 109 12511.85 0.47 54947.95 88888.00 2012-04-18 21:34:19.375 109 12511.83 0.50 54947.93 88888.00 2012-04-18 21:34:19.500 109 12511.75 0.50 54947.95 88888.00 2012-04-18 21:34:19.625 109 12511.75 0.50 54947.95 88888.00 2012-04-18 21:34:19.750 109 12511.75 0.47 54947.95 88888.00 2012-04-18 21:34:19.875 109 12511.77 0.45 54947.97 88888.00 2012-04-18 21:34:20.000 109 12511.83 0.50 54947.97 88888.00 2012-04-18 21:34:20.125 109 12511.85 0.50 54947.97 88888.00 2012-04-18 21:34:20.250 109 12511.75 0.53 54947.97 88888.00 2012-04-18 21:34:20.375 109 12511.75 0.50 54947.95 88888.00 2012-04-18 21:34:20.500 109 12511.75 0.47 54947.95 88888.00 2012-04-18 21:34:20.625 109 12511.75 0.45 54947.95 88888.00 2012-04-18 21:34:20.750 109 12511.75 0.47 54947.97 88888.00 2012-04-18 21:34:20.875 109 12511.77 0.47 54947.97 88888.00 2012-04-18 21:34:21.000 109 12511.80 0.47 54947.95 88888.00 2012-04-18 21:34:21.125 109 12511.77 0.47 54947.95 88888.00 2012-04-18 21:34:21.250 109 12511.77 0.50 54947.95 88888.00 2012-04-18 21:34:21.375 109 12511.80 0.50 54947.95 88888.00 2012-04-18 21:34:21.500 109 12511.80 0.47 54947.95 88888.00 2012-04-18 21:34:21.625 109 12511.80 0.50 54947.95 88888.00 2012-04-18 21:34:21.750 109 12511.85 0.53 54947.95 88888.00 2012-04-18 21:34:21.875 109 12511.83 0.53 54948.00 88888.00 2012-04-18 21:34:22.000 109 12511.85 0.47 54947.95 88888.00 2012-04-18 21:34:22.125 109 12511.90 0.45 54947.95 88888.00 2012-04-18 21:34:22.250 109 12511.90 0.50 54947.93 88888.00 2012-04-18 21:34:22.375 109 12511.90 0.53 54947.93 88888.00 2012-04-18 21:34:22.500 109 12511.80 0.53 54947.95 88888.00 2012-04-18 21:34:22.625 109 12511.83 0.50 54947.95 88888.00 2012-04-18 21:34:22.750 109 12511.85 0.53 54947.97 88888.00 2012-04-18 21:34:22.875 109 12511.88 0.53 54947.97 88888.00 2012-04-18 21:34:23.000 109 12511.90 0.50 54947.95 88888.00 2012-04-18 21:34:23.125 109 12511.88 0.53 54947.95 88888.00 2012-04-18 21:34:23.250 109 12511.83 0.55 54947.95 88888.00 2012-04-18 21:34:23.375 109 12511.83 0.55 54947.95 88888.00 2012-04-18 21:34:23.500 109 12511.83 0.55 54947.95 88888.00 2012-04-18 21:34:23.625 109 12511.85 0.53 54947.95 88888.00 2012-04-18 21:34:23.750 109 12511.88 0.50 54947.93 88888.00 2012-04-18 21:34:23.875 109 12511.90 0.53 54947.95 88888.00 2012-04-18 21:34:24.000 109 12511.90 0.55 54947.95 88888.00 2012-04-18 21:34:24.125 109 12511.85 0.55 54947.95 88888.00 2012-04-18 21:34:24.250 109 12511.80 0.57 54947.95 88888.00 2012-04-18 21:34:24.375 109 12511.85 0.57 54947.95 88888.00 2012-04-18 21:34:24.500 109 12511.90 0.57 54947.93 88888.00 2012-04-18 21:34:24.625 109 12512.00 0.57 54947.93 88888.00 2012-04-18 21:34:24.750 109 12512.02 0.57 54947.95 88888.00 2012-04-18 21:34:24.875 109 12511.98 0.57 54947.95 88888.00 2012-04-18 21:34:25.000 109 12511.92 0.60 54947.93 88888.00 2012-04-18 21:34:25.125 109 12511.90 0.57 54947.95 88888.00 2012-04-18 21:34:25.250 109 12511.95 0.60 54947.95 88888.00 2012-04-18 21:34:25.375 109 12512.00 0.60 54947.93 88888.00 2012-04-18 21:34:25.500 109 12512.00 0.57 54947.95 88888.00 2012-04-18 21:34:25.625 109 12512.02 0.62 54947.95 88888.00 2012-04-18 21:34:25.750 109 12512.00 0.68 54947.97 88888.00 2012-04-18 21:34:25.875 109 12512.00 0.65 54947.93 88888.00 2012-04-18 21:34:26.000 109 12512.05 0.65 54947.93 88888.00 2012-04-18 21:34:26.125 109 12511.98 0.62 54947.90 88888.00 2012-04-18 21:34:26.250 109 12511.95 0.60 54947.93 88888.00 2012-04-18 21:34:26.375 109 12512.02 0.60 54947.95 88888.00 2012-04-18 21:34:26.500 109 12512.05 0.65 54947.95 88888.00 2012-04-18 21:34:26.625 109 12512.02 0.70 54947.95 88888.00 2012-04-18 21:34:26.750 109 12512.02 0.68 54947.93 88888.00 2012-04-18 21:34:26.875 109 12512.00 0.65 54947.90 88888.00 2012-04-18 21:34:27.000 109 12512.02 0.65 54947.90 88888.00 2012-04-18 21:34:27.125 109 12512.08 0.70 54947.93 88888.00 2012-04-18 21:34:27.250 109 12512.12 0.72 54947.95 88888.00 2012-04-18 21:34:27.375 109 12512.12 0.75 54947.95 88888.00 2012-04-18 21:34:27.500 109 12512.05 0.75 54947.97 88888.00 2012-04-18 21:34:27.625 109 12511.98 0.70 54947.97 88888.00 2012-04-18 21:34:27.750 109 12512.02 0.72 54947.95 88888.00 2012-04-18 21:34:27.875 109 12512.08 0.75 54947.95 88888.00 2012-04-18 21:34:28.000 109 12512.08 0.75 54947.93 88888.00 2012-04-18 21:34:28.125 109 12512.08 0.70 54947.93 88888.00 2012-04-18 21:34:28.250 109 12512.05 0.72 54947.93 88888.00 2012-04-18 21:34:28.375 109 12512.05 0.72 54947.95 88888.00 2012-04-18 21:34:28.500 109 12512.08 0.72 54947.95 88888.00 2012-04-18 21:34:28.625 109 12512.12 0.72 54947.95 88888.00 2012-04-18 21:34:28.750 109 12512.12 0.78 54947.95 88888.00 2012-04-18 21:34:28.875 109 12512.17 0.80 54947.93 88888.00 2012-04-18 21:34:29.000 109 12512.12 0.78 54947.93 88888.00 2012-04-18 21:34:29.125 109 12512.08 0.78 54947.90 88888.00 2012-04-18 21:34:29.250 109 12512.02 0.78 54947.93 88888.00 2012-04-18 21:34:29.375 109 12512.02 0.80 54947.90 88888.00 2012-04-18 21:34:29.500 109 12512.05 0.78 54947.90 88888.00 2012-04-18 21:34:29.625 109 12512.08 0.80 54947.90 88888.00 2012-04-18 21:34:29.750 109 12512.12 0.82 54947.95 88888.00 2012-04-18 21:34:29.875 109 12512.17 0.80 54947.93 88888.00 2012-04-18 21:34:30.000 109 12512.20 0.80 54947.88 88888.00 2012-04-18 21:34:30.125 109 12512.17 0.80 54947.90 88888.00 2012-04-18 21:34:30.250 109 12512.12 0.82 54947.93 88888.00 2012-04-18 21:34:30.375 109 12512.17 0.82 54947.93 88888.00 2012-04-18 21:34:30.500 109 12512.17 0.82 54947.90 88888.00 2012-04-18 21:34:30.625 109 12512.17 0.80 54947.88 88888.00 2012-04-18 21:34:30.750 109 12512.17 0.80 54947.90 88888.00 2012-04-18 21:34:30.875 109 12512.12 0.82 54947.93 88888.00 2012-04-18 21:34:31.000 109 12512.10 0.82 54947.93 88888.00 2012-04-18 21:34:31.125 109 12512.15 0.82 54947.93 88888.00 2012-04-18 21:34:31.250 109 12512.15 0.80 54947.93 88888.00 2012-04-18 21:34:31.375 109 12512.12 0.82 54947.95 88888.00 2012-04-18 21:34:31.500 109 12512.15 0.82 54947.93 88888.00 2012-04-18 21:34:31.625 109 12512.15 0.85 54947.90 88888.00 2012-04-18 21:34:31.750 109 12512.17 0.85 54947.90 88888.00 2012-04-18 21:34:31.875 109 12512.20 0.88 54947.90 88888.00 2012-04-18 21:34:32.000 109 12512.23 0.85 54947.93 88888.00 2012-04-18 21:34:32.125 109 12512.15 0.88 54947.90 88888.00 2012-04-18 21:34:32.250 109 12512.08 0.85 54947.93 88888.00 2012-04-18 21:34:32.375 109 12512.10 0.90 54947.95 88888.00 2012-04-18 21:34:32.500 109 12512.17 0.90 54947.95 88888.00 2012-04-18 21:34:32.625 109 12512.20 0.93 54947.97 88888.00 2012-04-18 21:34:32.750 109 12512.17 0.93 54947.95 88888.00 2012-04-18 21:34:32.875 109 12512.17 0.95 54947.95 88888.00 2012-04-18 21:34:33.000 109 12512.17 0.95 54947.90 88888.00 2012-04-18 21:34:33.125 109 12512.17 0.95 54947.93 88888.00 2012-04-18 21:34:33.250 109 12512.17 0.90 54947.93 88888.00 2012-04-18 21:34:33.375 109 12512.20 0.90 54947.93 88888.00 2012-04-18 21:34:33.500 109 12512.20 0.93 54947.93 88888.00 2012-04-18 21:34:33.625 109 12512.25 0.90 54947.93 88888.00 2012-04-18 21:34:33.750 109 12512.20 0.90 54947.93 88888.00 2012-04-18 21:34:33.875 109 12512.12 0.90 54947.93 88888.00 2012-04-18 21:34:34.000 109 12512.12 0.90 54947.90 88888.00 2012-04-18 21:34:34.125 109 12512.17 0.90 54947.90 88888.00 2012-04-18 21:34:34.250 109 12512.15 0.90 54947.90 88888.00 2012-04-18 21:34:34.375 109 12512.12 0.93 54947.93 88888.00 2012-04-18 21:34:34.500 109 12512.12 0.95 54947.93 88888.00 2012-04-18 21:34:34.625 109 12512.15 0.95 54947.93 88888.00 2012-04-18 21:34:34.750 109 12512.12 0.93 54947.90 88888.00 2012-04-18 21:34:34.875 109 12512.20 0.95 54947.90 88888.00 2012-04-18 21:34:35.000 109 12512.30 0.93 54947.90 88888.00 2012-04-18 21:34:35.125 109 12512.33 0.95 54947.93 88888.00 2012-04-18 21:34:35.250 109 12512.25 0.93 54947.93 88888.00 2012-04-18 21:34:35.375 109 12512.23 0.95 54947.93 88888.00 2012-04-18 21:34:35.500 109 12512.23 0.95 54947.93 88888.00 2012-04-18 21:34:35.625 109 12512.25 0.93 54947.93 88888.00 2012-04-18 21:34:35.750 109 12512.25 0.95 54947.95 88888.00 2012-04-18 21:34:35.875 109 12512.25 0.97 54947.97 88888.00 2012-04-18 21:34:36.000 109 12512.25 0.95 54947.95 88888.00 2012-04-18 21:34:36.125 109 12512.25 0.93 54947.93 88888.00 2012-04-18 21:34:36.250 109 12512.20 0.90 54947.95 88888.00 2012-04-18 21:34:36.375 109 12512.20 0.90 54947.95 88888.00 2012-04-18 21:34:36.500 109 12512.15 0.90 54947.93 88888.00 2012-04-18 21:34:36.625 109 12512.10 0.93 54947.95 88888.00 2012-04-18 21:34:36.750 109 12512.20 0.95 54947.95 88888.00 2012-04-18 21:34:36.875 109 12512.30 0.95 54947.95 88888.00 2012-04-18 21:34:37.000 109 12512.33 0.95 54947.93 88888.00 2012-04-18 21:34:37.125 109 12512.30 0.95 54947.93 88888.00 2012-04-18 21:34:37.250 109 12512.27 0.93 54947.95 88888.00 2012-04-18 21:34:37.375 109 12512.27 0.95 54947.95 88888.00 2012-04-18 21:34:37.500 109 12512.27 0.95 54947.95 88888.00 2012-04-18 21:34:37.625 109 12512.25 0.93 54947.93 88888.00 2012-04-18 21:34:37.750 109 12512.25 0.95 54947.90 88888.00 2012-04-18 21:34:37.875 109 12512.17 0.93 54947.88 88888.00 2012-04-18 21:34:38.000 109 12512.17 0.93 54947.90 88888.00 2012-04-18 21:34:38.125 109 12512.20 0.93 54947.95 88888.00 2012-04-18 21:34:38.250 109 12512.23 0.93 54947.95 88888.00 2012-04-18 21:34:38.375 109 12512.25 0.93 54947.95 88888.00 2012-04-18 21:34:38.500 109 12512.33 0.95 54947.95 88888.00 2012-04-18 21:34:38.625 109 12512.40 0.95 54947.93 88888.00 2012-04-18 21:34:38.750 109 12512.38 0.95 54947.95 88888.00 2012-04-18 21:34:38.875 109 12512.27 0.97 54947.93 88888.00 2012-04-18 21:34:39.000 109 12512.20 0.93 54947.93 88888.00 2012-04-18 21:34:39.125 109 12512.23 0.93 54947.95 88888.00 2012-04-18 21:34:39.250 109 12512.25 0.93 54947.95 88888.00 2012-04-18 21:34:39.375 109 12512.27 0.93 54947.93 88888.00 2012-04-18 21:34:39.500 109 12512.23 0.93 54947.95 88888.00 2012-04-18 21:34:39.625 109 12512.17 0.90 54947.93 88888.00 2012-04-18 21:34:39.750 109 12512.10 0.95 54947.93 88888.00 2012-04-18 21:34:39.875 109 12512.15 0.93 54947.95 88888.00 2012-04-18 21:34:40.000 109 12512.20 0.93 54947.93 88888.00 2012-04-18 21:34:40.125 109 12512.23 0.93 54947.95 88888.00 2012-04-18 21:34:40.250 109 12512.17 0.93 54947.95 88888.00 2012-04-18 21:34:40.375 109 12512.23 0.88 54947.97 88888.00 2012-04-18 21:34:40.500 109 12512.20 0.85 54947.95 88888.00 2012-04-18 21:34:40.625 109 12512.15 0.85 54947.93 88888.00 2012-04-18 21:34:40.750 109 12512.12 0.88 54947.93 88888.00 2012-04-18 21:34:40.875 109 12512.17 0.88 54947.95 88888.00 2012-04-18 21:34:41.000 109 12512.17 0.93 54947.93 88888.00 2012-04-18 21:34:41.125 109 12512.12 0.90 54947.93 88888.00 2012-04-18 21:34:41.250 109 12512.10 0.88 54947.93 88888.00 2012-04-18 21:34:41.375 109 12512.15 0.85 54947.93 88888.00 2012-04-18 21:34:41.500 109 12512.17 0.85 54947.93 88888.00 2012-04-18 21:34:41.625 109 12512.10 0.85 54947.93 88888.00 2012-04-18 21:34:41.750 109 12512.02 0.85 54947.93 88888.00 2012-04-18 21:34:41.875 109 12512.10 0.85 54947.93 88888.00 2012-04-18 21:34:42.000 109 12512.17 0.85 54947.90 88888.00 2012-04-18 21:34:42.125 109 12512.12 0.85 54947.93 88888.00 2012-04-18 21:34:42.250 109 12512.08 0.85 54947.93 88888.00 2012-04-18 21:34:42.375 109 12512.08 0.82 54947.90 88888.00 2012-04-18 21:34:42.500 109 12512.08 0.82 54947.93 88888.00 2012-04-18 21:34:42.625 109 12512.12 0.80 54947.93 88888.00 2012-04-18 21:34:42.750 109 12512.15 0.82 54947.93 88888.00 2012-04-18 21:34:42.875 109 12512.12 0.80 54947.90 88888.00 2012-04-18 21:34:43.000 109 12512.17 0.80 54947.93 88888.00 2012-04-18 21:34:43.125 109 12512.20 0.80 54947.93 88888.00 2012-04-18 21:34:43.250 109 12512.20 0.80 54947.93 88888.00 2012-04-18 21:34:43.375 109 12512.17 0.82 54947.90 88888.00 2012-04-18 21:34:43.500 109 12512.15 0.82 54947.93 88888.00 2012-04-18 21:34:43.625 109 12512.12 0.78 54947.90 88888.00 2012-04-18 21:34:43.750 109 12512.10 0.75 54947.90 88888.00 2012-04-18 21:34:43.875 109 12512.05 0.75 54947.88 88888.00 2012-04-18 21:34:44.000 109 12512.00 0.78 54947.93 88888.00 2012-04-18 21:34:44.125 109 12512.10 0.80 54947.95 88888.00 2012-04-18 21:34:44.250 109 12512.12 0.78 54947.93 88888.00 2012-04-18 21:34:44.375 109 12512.08 0.75 54947.95 88888.00 2012-04-18 21:34:44.500 109 12512.02 0.75 54947.88 88888.00 2012-04-18 21:34:44.625 109 12512.05 0.78 54947.90 88888.00 2012-04-18 21:34:44.750 109 12512.05 0.75 54947.95 88888.00 2012-04-18 21:34:44.875 109 12512.05 0.75 54947.90 88888.00 2012-04-18 21:34:45.000 109 12512.08 0.72 54947.88 88888.00 2012-04-18 21:34:45.125 109 12512.02 0.75 54947.93 88888.00 2012-04-18 21:34:45.250 109 12512.00 0.68 54947.93 88888.00 2012-04-18 21:34:45.375 109 12512.02 0.70 54947.93 88888.00 2012-04-18 21:34:45.500 109 12512.05 0.72 54947.93 88888.00 2012-04-18 21:34:45.625 109 12511.98 0.75 54947.97 88888.00 2012-04-18 21:34:45.750 109 12511.98 0.72 54947.95 88888.00 2012-04-18 21:34:45.875 109 12511.95 0.72 54947.93 88888.00 2012-04-18 21:34:46.000 109 12511.95 0.72 54947.90 88888.00 2012-04-18 21:34:46.125 109 12512.02 0.72 54947.93 88888.00 2012-04-18 21:34:46.250 109 12512.00 0.72 54947.93 88888.00 2012-04-18 21:34:46.375 109 12512.02 0.72 54947.93 88888.00 2012-04-18 21:34:46.500 109 12512.02 0.70 54947.93 88888.00 2012-04-18 21:34:46.625 109 12512.02 0.68 54947.93 88888.00 2012-04-18 21:34:46.750 109 12511.98 0.68 54947.90 88888.00 2012-04-18 21:34:46.875 109 12511.95 0.68 54947.90 88888.00 2012-04-18 21:34:47.000 109 12511.98 0.65 54947.88 88888.00 2012-04-18 21:34:47.125 109 12512.00 0.65 54947.88 88888.00 2012-04-18 21:34:47.250 109 12511.98 0.65 54947.93 88888.00 2012-04-18 21:34:47.375 109 12511.95 0.62 54947.90 88888.00 2012-04-18 21:34:47.500 109 12511.85 0.62 54947.90 88888.00 2012-04-18 21:34:47.625 109 12511.90 0.62 54947.93 88888.00 2012-04-18 21:34:47.750 109 12511.88 0.62 54947.93 88888.00 2012-04-18 21:34:47.875 109 12511.85 0.62 54947.90 88888.00 2012-04-18 21:34:48.000 109 12511.88 0.57 54947.88 88888.00 2012-04-18 21:34:48.125 109 12511.95 0.57 54947.90 88888.00 2012-04-18 21:34:48.250 109 12511.85 0.55 54947.90 88888.00 2012-04-18 21:34:48.375 109 12511.83 0.60 54947.90 88888.00 2012-04-18 21:34:48.500 109 12511.80 0.60 54947.90 88888.00 2012-04-18 21:34:48.625 109 12511.80 0.60 54947.90 88888.00 2012-04-18 21:34:48.750 109 12511.80 0.57 54947.88 88888.00 2012-04-18 21:34:48.875 109 12511.77 0.55 54947.88 88888.00 2012-04-18 21:34:49.000 109 12511.80 0.55 54947.90 88888.00 2012-04-18 21:34:49.125 109 12511.77 0.55 54947.93 88888.00 2012-04-18 21:34:49.250 109 12511.73 0.50 54947.93 88888.00 2012-04-18 21:34:49.375 109 12511.73 0.55 54947.93 88888.00 2012-04-18 21:34:49.500 109 12511.65 0.55 54947.93 88888.00 2012-04-18 21:34:49.625 109 12511.67 0.55 54947.93 88888.00 2012-04-18 21:34:49.750 109 12511.70 0.57 54947.93 88888.00 2012-04-18 21:34:49.875 109 12511.70 0.55 54947.95 88888.00 2012-04-18 21:34:50.000 109 12511.75 0.55 54947.93 88888.00 2012-04-18 21:34:50.125 109 12511.83 0.53 54947.93 88888.00 2012-04-18 21:34:50.250 109 12511.77 0.50 54947.90 88888.00 2012-04-18 21:34:50.375 109 12511.80 0.50 54947.90 88888.00 2012-04-18 21:34:50.500 109 12511.75 0.50 54947.93 88888.00 2012-04-18 21:34:50.625 109 12511.77 0.53 54947.90 88888.00 2012-04-18 21:34:50.750 109 12511.80 0.53 54947.90 88888.00 2012-04-18 21:34:50.875 109 12511.77 0.53 54947.93 88888.00 2012-04-18 21:34:51.000 109 12511.75 0.53 54947.93 88888.00 2012-04-18 21:34:51.125 109 12511.77 0.55 54947.90 88888.00 2012-04-18 21:34:51.250 109 12511.75 0.53 54947.93 88888.00 2012-04-18 21:34:51.375 109 12511.75 0.50 54947.93 88888.00 2012-04-18 21:34:51.500 109 12511.80 0.50 54947.93 88888.00 2012-04-18 21:34:51.625 109 12511.83 0.50 54947.90 88888.00 2012-04-18 21:34:51.750 109 12511.80 0.47 54947.90 88888.00 2012-04-18 21:34:51.875 109 12511.73 0.47 54947.93 88888.00 2012-04-18 21:34:52.000 109 12511.67 0.47 54947.90 88888.00 2012-04-18 21:34:52.125 109 12511.70 0.45 54947.90 88888.00 2012-04-18 21:34:52.250 109 12511.70 0.50 54947.93 88888.00 2012-04-18 21:34:52.375 109 12511.73 0.50 54947.93 88888.00 2012-04-18 21:34:52.500 109 12511.73 0.50 54947.93 88888.00 2012-04-18 21:34:52.625 109 12511.73 0.50 54947.93 88888.00 2012-04-18 21:34:52.750 109 12511.75 0.45 54947.90 88888.00 2012-04-18 21:34:52.875 109 12511.75 0.45 54947.90 88888.00 2012-04-18 21:34:53.000 109 12511.77 0.45 54947.90 88888.00 2012-04-18 21:34:53.125 109 12511.75 0.47 54947.90 88888.00 2012-04-18 21:34:53.250 109 12511.77 0.50 54947.90 88888.00 2012-04-18 21:34:53.375 109 12511.75 0.53 54947.93 88888.00 2012-04-18 21:34:53.500 109 12511.73 0.53 54947.93 88888.00 2012-04-18 21:34:53.625 109 12511.73 0.47 54947.90 88888.00 2012-04-18 21:34:53.750 109 12511.73 0.45 54947.90 88888.00 2012-04-18 21:34:53.875 109 12511.77 0.47 54947.88 88888.00 2012-04-18 21:34:54.000 109 12511.83 0.47 54947.90 88888.00 2012-04-18 21:34:54.125 109 12511.80 0.53 54947.93 88888.00 2012-04-18 21:34:54.250 109 12511.75 0.53 54947.95 88888.00 2012-04-18 21:34:54.375 109 12511.77 0.50 54947.95 88888.00 2012-04-18 21:34:54.500 109 12511.77 0.50 54947.93 88888.00 2012-04-18 21:34:54.625 109 12511.75 0.47 54947.95 88888.00 2012-04-18 21:34:54.750 109 12511.80 0.47 54947.93 88888.00 2012-04-18 21:34:54.875 109 12511.77 0.45 54947.90 88888.00 2012-04-18 21:34:55.000 109 12511.77 0.45 54947.90 88888.00 2012-04-18 21:34:55.125 109 12511.77 0.45 54947.93 88888.00 2012-04-18 21:34:55.250 109 12511.77 0.45 54947.90 88888.00 2012-04-18 21:34:55.375 109 12511.88 0.47 54947.88 88888.00 2012-04-18 21:34:55.500 109 12511.92 0.50 54947.88 88888.00 2012-04-18 21:34:55.625 109 12511.85 0.47 54947.90 88888.00 2012-04-18 21:34:55.750 109 12511.80 0.47 54947.90 88888.00 2012-04-18 21:34:55.875 109 12511.85 0.47 54947.88 88888.00 2012-04-18 21:34:56.000 109 12511.85 0.47 54947.90 88888.00 2012-04-18 21:34:56.125 109 12511.95 0.50 54947.90 88888.00 2012-04-18 21:34:56.250 109 12511.95 0.47 54947.88 88888.00 2012-04-18 21:34:56.375 109 12511.90 0.50 54947.93 88888.00 2012-04-18 21:34:56.500 109 12511.83 0.47 54947.93 88888.00 2012-04-18 21:34:56.625 109 12511.88 0.53 54947.90 88888.00 2012-04-18 21:34:56.750 109 12511.88 0.53 54947.88 88888.00 2012-04-18 21:34:56.875 109 12511.88 0.53 54947.90 88888.00 2012-04-18 21:34:57.000 109 12511.90 0.50 54947.90 88888.00 2012-04-18 21:34:57.125 109 12511.90 0.53 54947.93 88888.00 2012-04-18 21:34:57.250 109 12511.92 0.53 54947.90 88888.00 2012-04-18 21:34:57.375 109 12512.00 0.53 54947.88 88888.00 2012-04-18 21:34:57.500 109 12512.02 0.47 54947.90 88888.00 2012-04-18 21:34:57.625 109 12512.00 0.53 54947.88 88888.00 2012-04-18 21:34:57.750 109 12511.95 0.53 54947.88 88888.00 2012-04-18 21:34:57.875 109 12511.95 0.55 54947.90 88888.00 2012-04-18 21:34:58.000 109 12511.98 0.57 54947.90 88888.00 2012-04-18 21:34:58.125 109 12511.98 0.55 54947.93 88888.00 2012-04-18 21:34:58.250 109 12511.98 0.55 54947.93 88888.00 2012-04-18 21:34:58.375 109 12511.98 0.57 54947.90 88888.00 2012-04-18 21:34:58.500 109 12512.02 0.60 54947.93 88888.00 2012-04-18 21:34:58.625 109 12512.05 0.60 54947.93 88888.00 2012-04-18 21:34:58.750 109 12512.02 0.62 54947.93 88888.00 2012-04-18 21:34:58.875 109 12512.05 0.62 54947.90 88888.00 2012-04-18 21:34:59.000 109 12512.10 0.62 54947.90 88888.00 2012-04-18 21:34:59.125 109 12512.15 0.62 54947.93 88888.00 2012-04-18 21:34:59.250 109 12512.15 0.60 54947.88 88888.00 2012-04-18 21:34:59.375 109 12512.12 0.62 54947.90 88888.00 2012-04-18 21:34:59.500 109 12512.15 0.60 54947.88 88888.00 2012-04-18 21:34:59.625 109 12512.15 0.65 54947.88 88888.00 2012-04-18 21:34:59.750 109 12512.17 0.68 54947.93 88888.00 2012-04-18 21:34:59.875 109 12512.15 0.68 54947.95 88888.00 2012-04-18 21:35:00.000 109 12512.12 0.65 54947.90 88888.00 2012-04-18 21:35:00.125 109 12512.20 0.65 54947.90 88888.00 2012-04-18 21:35:00.250 109 12512.20 0.65 54947.93 88888.00 2012-04-18 21:35:00.375 109 12512.20 0.65 54947.93 88888.00 2012-04-18 21:35:00.500 109 12512.20 0.65 54947.88 88888.00 2012-04-18 21:35:00.625 109 12512.23 0.68 54947.90 88888.00 2012-04-18 21:35:00.750 109 12512.25 0.68 54947.90 88888.00 2012-04-18 21:35:00.875 109 12512.25 0.68 54947.90 88888.00 2012-04-18 21:35:01.000 109 12512.23 0.70 54947.90 88888.00 2012-04-18 21:35:01.125 109 12512.23 0.70 54947.90 88888.00 2012-04-18 21:35:01.250 109 12512.33 0.70 54947.90 88888.00 2012-04-18 21:35:01.375 109 12512.38 0.78 54947.93 88888.00 2012-04-18 21:35:01.500 109 12512.35 0.78 54947.90 88888.00 2012-04-18 21:35:01.625 109 12512.30 0.78 54947.90 88888.00 2012-04-18 21:35:01.750 109 12512.30 0.75 54947.88 88888.00 2012-04-18 21:35:01.875 109 12512.35 0.75 54947.90 88888.00 2012-04-18 21:35:02.000 109 12512.40 0.75 54947.90 88888.00 2012-04-18 21:35:02.125 109 12512.40 0.75 54947.90 88888.00 2012-04-18 21:35:02.250 109 12512.35 0.75 54947.88 88888.00 2012-04-18 21:35:02.375 109 12512.42 0.80 54947.90 88888.00 2012-04-18 21:35:02.500 109 12512.45 0.85 54947.93 88888.00 2012-04-18 21:35:02.625 109 12512.48 0.85 54947.90 88888.00 2012-04-18 21:35:02.750 109 12512.52 0.82 54947.90 88888.00 2012-04-18 21:35:02.875 109 12512.58 0.85 54947.90 88888.00 2012-04-18 21:35:03.000 109 12512.52 0.85 54947.88 88888.00 2012-04-18 21:35:03.125 109 12512.55 0.85 54947.90 88888.00 2012-04-18 21:35:03.250 109 12512.52 0.85 54947.90 88888.00 2012-04-18 21:35:03.375 109 12512.52 0.88 54947.90 88888.00 2012-04-18 21:35:03.500 109 12512.58 0.90 54947.90 88888.00 2012-04-18 21:35:03.625 109 12512.62 0.93 54947.88 88888.00 2012-04-18 21:35:03.750 109 12512.65 0.90 54947.90 88888.00 2012-04-18 21:35:03.875 109 12512.65 0.90 54947.93 88888.00 2012-04-18 21:35:04.000 109 12512.65 0.90 54947.90 88888.00 2012-04-18 21:35:04.125 109 12512.65 0.90 54947.88 88888.00 2012-04-18 21:35:04.250 109 12512.60 0.95 54947.90 88888.00 2012-04-18 21:35:04.375 109 12512.60 0.95 54947.90 88888.00 2012-04-18 21:35:04.500 109 12512.60 0.95 54947.93 88888.00 2012-04-18 21:35:04.625 109 12512.58 0.95 54947.90 88888.00 2012-04-18 21:35:04.750 109 12512.58 0.95 54947.93 88888.00 2012-04-18 21:35:04.875 109 12512.62 0.97 54947.93 88888.00 2012-04-18 21:35:05.000 109 12512.62 0.97 54947.93 88888.00 2012-04-18 21:35:05.125 109 12512.62 1.00 54947.95 88888.00 2012-04-18 21:35:05.250 109 12512.58 0.97 54947.93 88888.00 2012-04-18 21:35:05.375 109 12512.55 0.95 54947.85 88888.00 2012-04-18 21:35:05.500 109 12512.58 0.95 54947.88 88888.00 2012-04-18 21:35:05.625 109 12512.60 1.00 54947.93 88888.00 2012-04-18 21:35:05.750 109 12512.67 1.05 54947.95 88888.00 2012-04-18 21:35:05.875 109 12512.75 1.05 54947.93 88888.00 2012-04-18 21:35:06.000 109 12512.80 1.02 54947.93 88888.00 2012-04-18 21:35:06.125 109 12512.80 1.02 54947.93 88888.00 2012-04-18 21:35:06.250 109 12512.75 1.02 54947.93 88888.00 2012-04-18 21:35:06.375 109 12512.77 1.05 54947.95 88888.00 2012-04-18 21:35:06.500 109 12512.80 1.07 54947.93 88888.00 2012-04-18 21:35:06.625 109 12512.75 1.05 54947.95 88888.00 2012-04-18 21:35:06.750 109 12512.70 1.05 54947.93 88888.00 2012-04-18 21:35:06.875 109 12512.67 1.02 54947.90 88888.00 2012-04-18 21:35:07.000 109 12512.67 1.05 54947.90 88888.00 2012-04-18 21:35:07.125 109 12512.70 1.07 54947.93 88888.00 2012-04-18 21:35:07.250 109 12512.70 1.07 54947.93 88888.00 2012-04-18 21:35:07.375 109 12512.70 1.07 54947.90 88888.00 2012-04-18 21:35:07.500 109 12512.65 1.05 54947.90 88888.00 2012-04-18 21:35:07.625 109 12512.70 1.07 54947.93 88888.00 2012-04-18 21:35:07.750 109 12512.73 1.10 54947.95 88888.00 2012-04-18 21:35:07.875 109 12512.65 1.12 54947.95 88888.00 2012-04-18 21:35:08.000 109 12512.70 1.15 54947.93 88888.00 2012-04-18 21:35:08.125 109 12512.70 1.10 54947.95 88888.00 2012-04-18 21:35:08.250 109 12512.75 1.07 54947.93 88888.00 2012-04-18 21:35:08.375 109 12512.77 1.12 54947.93 88888.00 2012-04-18 21:35:08.500 109 12512.75 1.12 54947.93 88888.00 2012-04-18 21:35:08.625 109 12512.77 1.12 54947.93 88888.00 2012-04-18 21:35:08.750 109 12512.77 1.12 54947.93 88888.00 2012-04-18 21:35:08.875 109 12512.75 1.12 54947.93 88888.00 2012-04-18 21:35:09.000 109 12512.70 1.10 54947.93 88888.00 2012-04-18 21:35:09.125 109 12512.73 1.10 54947.95 88888.00 2012-04-18 21:35:09.250 109 12512.77 1.10 54947.93 88888.00 2012-04-18 21:35:09.375 109 12512.80 1.10 54947.93 88888.00 2012-04-18 21:35:09.500 109 12512.83 1.15 54947.95 88888.00 2012-04-18 21:35:09.625 109 12512.80 1.15 54947.95 88888.00 2012-04-18 21:35:09.750 109 12512.83 1.15 54947.93 88888.00 2012-04-18 21:35:09.875 109 12512.80 1.12 54947.95 88888.00 2012-04-18 21:35:10.000 109 12512.80 1.12 54947.93 88888.00 2012-04-18 21:35:10.125 109 12512.77 1.15 54947.93 88888.00 2012-04-18 21:35:10.250 109 12512.83 1.15 54947.93 88888.00 2012-04-18 21:35:10.375 109 12512.77 1.12 54947.95 88888.00 2012-04-18 21:35:10.500 109 12512.75 1.15 54947.93 88888.00 2012-04-18 21:35:10.625 109 12512.75 1.15 54947.93 88888.00 2012-04-18 21:35:10.750 109 12512.77 1.10 54947.90 88888.00 2012-04-18 21:35:10.875 109 12512.83 1.10 54947.93 88888.00 2012-04-18 21:35:11.000 109 12512.85 1.12 54947.93 88888.00 2012-04-18 21:35:11.125 109 12512.85 1.12 54947.90 88888.00 2012-04-18 21:35:11.250 109 12512.83 1.15 54947.93 88888.00 2012-04-18 21:35:11.375 109 12512.83 1.15 54947.95 88888.00 2012-04-18 21:35:11.500 109 12512.85 1.10 54947.93 88888.00 2012-04-18 21:35:11.625 109 12512.80 1.12 54947.93 88888.00 2012-04-18 21:35:11.750 109 12512.75 1.15 54947.95 88888.00 2012-04-18 21:35:11.875 109 12512.73 1.15 54947.95 88888.00 2012-04-18 21:35:12.000 109 12512.77 1.15 54947.93 88888.00 2012-04-18 21:35:12.125 109 12512.77 1.15 54947.93 88888.00 2012-04-18 21:35:12.250 109 12512.80 1.10 54947.95 88888.00 2012-04-18 21:35:12.375 109 12512.88 1.10 54947.95 88888.00 2012-04-18 21:35:12.500 109 12512.85 1.10 54947.93 88888.00 2012-04-18 21:35:12.625 109 12512.83 1.07 54947.93 88888.00 2012-04-18 21:35:12.750 109 12512.80 1.07 54947.93 88888.00 2012-04-18 21:35:12.875 109 12512.80 1.10 54947.93 88888.00 2012-04-18 21:35:13.000 109 12512.80 1.05 54947.90 88888.00 2012-04-18 21:35:13.125 109 12512.80 1.07 54947.90 88888.00 2012-04-18 21:35:13.250 109 12512.75 1.07 54947.95 88888.00 2012-04-18 21:35:13.375 109 12512.75 1.10 54947.95 88888.00 2012-04-18 21:35:13.500 109 12512.77 1.07 54947.93 88888.00 2012-04-18 21:35:13.625 109 12512.77 1.05 54947.93 88888.00 2012-04-18 21:35:13.750 109 12512.75 1.07 54947.93 88888.00 2012-04-18 21:35:13.875 109 12512.73 1.02 54947.93 88888.00 2012-04-18 21:35:14.000 109 12512.70 1.02 54947.93 88888.00 2012-04-18 21:35:14.125 109 12512.73 1.02 54947.95 88888.00 2012-04-18 21:35:14.250 109 12512.73 1.05 54947.93 88888.00 2012-04-18 21:35:14.375 109 12512.75 1.05 54947.95 88888.00 2012-04-18 21:35:14.500 109 12512.73 1.02 54947.95 88888.00 2012-04-18 21:35:14.625 109 12512.77 1.02 54947.95 88888.00 2012-04-18 21:35:14.750 109 12512.75 1.05 54947.95 88888.00 2012-04-18 21:35:14.875 109 12512.65 1.02 54947.95 88888.00 2012-04-18 21:35:15.000 109 12512.60 1.00 54947.93 88888.00 2012-04-18 21:35:15.125 109 12512.62 1.00 54947.93 88888.00 2012-04-18 21:35:15.250 109 12512.65 1.00 54947.95 88888.00 2012-04-18 21:35:15.375 109 12512.65 0.97 54947.95 88888.00 2012-04-18 21:35:15.500 109 12512.65 0.97 54947.95 88888.00 2012-04-18 21:35:15.625 109 12512.62 0.93 54947.95 88888.00 2012-04-18 21:35:15.750 109 12512.58 0.93 54947.95 88888.00 2012-04-18 21:35:15.875 109 12512.58 0.95 54947.95 88888.00 2012-04-18 21:35:16.000 109 12512.60 0.93 54947.95 88888.00 2012-04-18 21:35:16.125 109 12512.60 0.95 54947.97 88888.00 2012-04-18 21:35:16.250 109 12512.58 0.97 54947.97 88888.00 2012-04-18 21:35:16.375 109 12512.60 0.95 54948.00 88888.00 2012-04-18 21:35:16.500 109 12512.55 0.93 54947.95 88888.00 2012-04-18 21:35:16.625 109 12512.52 0.90 54947.95 88888.00 2012-04-18 21:35:16.750 109 12512.52 0.93 54947.97 88888.00 2012-04-18 21:35:16.875 109 12512.60 0.90 54947.97 88888.00 2012-04-18 21:35:17.000 109 12512.62 0.88 54947.95 88888.00 2012-04-18 21:35:17.125 109 12512.60 0.88 54947.95 88888.00 2012-04-18 21:35:17.250 109 12512.55 0.88 54947.97 88888.00 2012-04-18 21:35:17.375 109 12512.55 0.93 54948.00 88888.00 2012-04-18 21:35:17.500 109 12512.55 0.90 54947.97 88888.00 2012-04-18 21:35:17.625 109 12512.55 0.88 54947.95 88888.00 2012-04-18 21:35:17.750 109 12512.55 0.88 54947.97 88888.00 2012-04-18 21:35:17.875 109 12512.50 0.85 54947.95 88888.00 2012-04-18 21:35:18.000 109 12512.52 0.80 54947.95 88888.00 2012-04-18 21:35:18.125 109 12512.52 0.82 54947.97 88888.00 2012-04-18 21:35:18.250 109 12512.55 0.80 54948.00 88888.00 2012-04-18 21:35:18.375 109 12512.52 0.82 54948.00 88888.00 2012-04-18 21:35:18.500 109 12512.52 0.80 54948.00 88888.00 2012-04-18 21:35:18.625 109 12512.52 0.78 54947.97 88888.00 2012-04-18 21:35:18.750 109 12512.52 0.80 54947.97 88888.00 2012-04-18 21:35:18.875 109 12512.55 0.80 54947.97 88888.00 2012-04-18 21:35:19.000 109 12512.55 0.78 54947.95 88888.00 2012-04-18 21:35:19.125 109 12512.52 0.78 54947.95 88888.00 2012-04-18 21:35:19.250 109 12512.48 0.75 54947.95 88888.00 2012-04-18 21:35:19.375 109 12512.42 0.78 54947.95 88888.00 2012-04-18 21:35:19.500 109 12512.38 0.80 54947.95 88888.00 2012-04-18 21:35:19.625 109 12512.38 0.78 54947.95 88888.00 2012-04-18 21:35:19.750 109 12512.40 0.72 54947.95 88888.00 2012-04-18 21:35:19.875 109 12512.35 0.72 54947.93 88888.00 2012-04-18 21:35:20.000 109 12512.38 0.72 54947.93 88888.00 2012-04-18 21:35:20.125 109 12512.40 0.70 54947.95 88888.00 2012-04-18 21:35:20.250 109 12512.40 0.72 54947.97 88888.00 2012-04-18 21:35:20.375 109 12512.40 0.72 54947.97 88888.00 2012-04-18 21:35:20.500 109 12512.33 0.72 54947.95 88888.00 2012-04-18 21:35:20.625 109 12512.35 0.72 54947.95 88888.00 2012-04-18 21:35:20.750 109 12512.40 0.70 54947.95 88888.00 2012-04-18 21:35:20.875 109 12512.42 0.68 54947.95 88888.00 2012-04-18 21:35:21.000 109 12512.40 0.68 54947.97 88888.00 2012-04-18 21:35:21.125 109 12512.40 0.68 54947.97 88888.00 2012-04-18 21:35:21.250 109 12512.38 0.70 54947.97 88888.00 2012-04-18 21:35:21.375 109 12512.38 0.65 54947.95 88888.00 2012-04-18 21:35:21.500 109 12512.35 0.60 54947.95 88888.00 2012-04-18 21:35:21.625 109 12512.38 0.62 54947.97 88888.00 2012-04-18 21:35:21.750 109 12512.40 0.68 54947.97 88888.00 2012-04-18 21:35:21.875 109 12512.38 0.65 54947.97 88888.00 2012-04-18 21:35:22.000 109 12512.42 0.62 54947.95 88888.00 2012-04-18 21:35:22.125 109 12512.45 0.62 54947.97 88888.00 2012-04-18 21:35:22.250 109 12512.40 0.62 54947.95 88888.00 2012-04-18 21:35:22.375 109 12512.40 0.65 54947.97 88888.00 2012-04-18 21:35:22.500 109 12512.38 0.65 54947.97 88888.00 2012-04-18 21:35:22.625 109 12512.33 0.65 54947.97 88888.00 2012-04-18 21:35:22.750 109 12512.33 0.60 54947.97 88888.00 2012-04-18 21:35:22.875 109 12512.35 0.60 54947.95 88888.00 2012-04-18 21:35:23.000 109 12512.40 0.62 54947.93 88888.00 2012-04-18 21:35:23.125 109 12512.42 0.60 54947.95 88888.00 2012-04-18 21:35:23.250 109 12512.40 0.60 54948.00 88888.00 2012-04-18 21:35:23.375 109 12512.38 0.57 54947.95 88888.00 2012-04-18 21:35:23.500 109 12512.35 0.55 54947.95 88888.00 2012-04-18 21:35:23.625 109 12512.40 0.53 54947.97 88888.00 2012-04-18 21:35:23.750 109 12512.42 0.55 54947.97 88888.00 2012-04-18 21:35:23.875 109 12512.42 0.55 54947.95 88888.00 2012-04-18 21:35:24.000 109 12512.48 0.53 54947.95 88888.00 2012-04-18 21:35:24.125 109 12512.50 0.55 54947.97 88888.00 2012-04-18 21:35:24.250 109 12512.45 0.55 54947.97 88888.00 2012-04-18 21:35:24.375 109 12512.45 0.57 54947.97 88888.00 2012-04-18 21:35:24.500 109 12512.48 0.53 54947.95 88888.00 2012-04-18 21:35:24.625 109 12512.52 0.53 54947.93 88888.00 2012-04-18 21:35:24.750 109 12512.52 0.50 54947.93 88888.00 2012-04-18 21:35:24.875 109 12512.50 0.53 54947.95 88888.00 2012-04-18 21:35:25.000 109 12512.55 0.53 54947.95 88888.00 2012-04-18 21:35:25.125 109 12512.50 0.53 54947.95 88888.00 2012-04-18 21:35:25.250 109 12512.55 0.50 54947.93 88888.00 2012-04-18 21:35:25.375 109 12512.52 0.50 54947.95 88888.00 2012-04-18 21:35:25.500 109 12512.50 0.47 54947.97 88888.00 2012-04-18 21:35:25.625 109 12512.52 0.50 54947.97 88888.00 2012-04-18 21:35:25.750 109 12512.55 0.53 54947.97 88888.00 2012-04-18 21:35:25.875 109 12512.52 0.53 54947.97 88888.00 2012-04-18 21:35:26.000 109 12512.50 0.50 54947.93 88888.00 2012-04-18 21:35:26.125 109 12512.52 0.47 54947.95 88888.00 2012-04-18 21:35:26.250 109 12512.45 0.45 54947.95 88888.00 2012-04-18 21:35:26.375 109 12512.42 0.47 54947.97 88888.00 2012-04-18 21:35:26.500 109 12512.48 0.45 54947.95 88888.00 2012-04-18 21:35:26.625 109 12512.48 0.45 54947.97 88888.00 2012-04-18 21:35:26.750 109 12512.52 0.47 54947.97 88888.00 2012-04-18 21:35:26.875 109 12512.50 0.47 54948.00 88888.00 2012-04-18 21:35:27.000 109 12512.45 0.47 54947.97 88888.00 2012-04-18 21:35:27.125 109 12512.42 0.47 54947.95 88888.00 2012-04-18 21:35:27.250 109 12512.50 0.50 54947.95 88888.00 2012-04-18 21:35:27.375 109 12512.52 0.47 54947.97 88888.00 2012-04-18 21:35:27.500 109 12512.52 0.47 54948.00 88888.00 2012-04-18 21:35:27.625 109 12512.55 0.47 54947.97 88888.00 2012-04-18 21:35:27.750 109 12512.58 0.47 54947.97 88888.00 2012-04-18 21:35:27.875 109 12512.55 0.50 54948.00 88888.00 2012-04-18 21:35:28.000 109 12512.52 0.47 54947.97 88888.00 2012-04-18 21:35:28.125 109 12512.55 0.50 54947.95 88888.00 2012-04-18 21:35:28.250 109 12512.58 0.45 54947.97 88888.00 2012-04-18 21:35:28.375 109 12512.58 0.45 54947.97 88888.00 2012-04-18 21:35:28.500 109 12512.58 0.47 54947.95 88888.00 2012-04-18 21:35:28.625 109 12512.58 0.47 54947.97 88888.00 2012-04-18 21:35:28.750 109 12512.62 0.47 54947.95 88888.00 2012-04-18 21:35:28.875 109 12512.62 0.40 54947.93 88888.00 2012-04-18 21:35:29.000 109 12512.60 0.45 54947.93 88888.00 2012-04-18 21:35:29.125 109 12512.52 0.45 54947.95 88888.00 2012-04-18 21:35:29.250 109 12512.48 0.38 54947.95 88888.00 2012-04-18 21:35:29.375 109 12512.50 0.38 54947.97 88888.00 2012-04-18 21:35:29.500 109 12512.55 0.40 54947.95 88888.00 2012-04-18 21:35:29.625 109 12512.62 0.40 54947.95 88888.00 2012-04-18 21:35:29.750 109 12512.67 0.45 54947.97 88888.00 2012-04-18 21:35:29.875 109 12512.67 0.47 54948.00 88888.00 2012-04-18 21:35:30.000 109 12512.67 0.45 54947.97 88888.00 2012-04-18 21:35:30.125 109 12512.67 0.40 54947.95 88888.00 2012-04-18 21:35:30.250 109 12512.65 0.45 54947.95 88888.00 2012-04-18 21:35:30.375 109 12512.65 0.42 54947.95 88888.00 2012-04-18 21:35:30.500 109 12512.62 0.40 54947.97 88888.00 2012-04-18 21:35:30.625 109 12512.65 0.45 54947.97 88888.00 2012-04-18 21:35:30.750 109 12512.67 0.47 54947.97 88888.00 2012-04-18 21:35:30.875 109 12512.67 0.42 54947.95 88888.00 2012-04-18 21:35:31.000 109 12512.65 0.38 54947.93 88888.00 2012-04-18 21:35:31.125 109 12512.62 0.38 54947.93 88888.00 2012-04-18 21:35:31.250 109 12512.65 0.35 54947.95 88888.00 2012-04-18 21:35:31.375 109 12512.73 0.38 54947.95 88888.00 2012-04-18 21:35:31.500 109 12512.73 0.40 54947.95 88888.00 2012-04-18 21:35:31.625 109 12512.70 0.42 54947.97 88888.00 2012-04-18 21:35:31.750 109 12512.65 0.38 54947.97 88888.00 2012-04-18 21:35:31.875 109 12512.70 0.35 54947.95 88888.00 2012-04-18 21:35:32.000 109 12512.67 0.38 54947.95 88888.00 2012-04-18 21:35:32.125 109 12512.67 0.38 54947.95 88888.00 2012-04-18 21:35:32.250 109 12512.60 0.38 54947.95 88888.00 2012-04-18 21:35:32.375 109 12512.60 0.35 54947.93 88888.00 2012-04-18 21:35:32.500 109 12512.65 0.33 54947.95 88888.00 2012-04-18 21:35:32.625 109 12512.60 0.35 54947.95 88888.00 2012-04-18 21:35:32.750 109 12512.60 0.35 54947.95 88888.00 2012-04-18 21:35:32.875 109 12512.70 0.35 54947.93 88888.00 2012-04-18 21:35:33.000 109 12512.77 0.38 54947.93 88888.00 2012-04-18 21:35:33.125 109 12512.75 0.38 54947.93 88888.00 2012-04-18 21:35:33.250 109 12512.73 0.38 54947.93 88888.00 2012-04-18 21:35:33.375 109 12512.73 0.38 54947.95 88888.00 2012-04-18 21:35:33.500 109 12512.70 0.40 54947.97 88888.00 2012-04-18 21:35:33.625 109 12512.77 0.42 54947.97 88888.00 2012-04-18 21:35:33.750 109 12512.77 0.42 54947.95 88888.00 2012-04-18 21:35:33.875 109 12512.75 0.40 54947.97 88888.00 2012-04-18 21:35:34.000 109 12512.77 0.38 54947.97 88888.00 2012-04-18 21:35:34.125 109 12512.77 0.40 54947.97 88888.00 2012-04-18 21:35:34.250 109 12512.75 0.40 54948.00 88888.00 2012-04-18 21:35:34.375 109 12512.75 0.38 54947.97 88888.00 2012-04-18 21:35:34.500 109 12512.75 0.38 54948.00 88888.00 2012-04-18 21:35:34.625 109 12512.75 0.38 54947.97 88888.00 2012-04-18 21:35:34.750 109 12512.80 0.40 54947.95 88888.00 2012-04-18 21:35:34.875 109 12512.85 0.42 54947.95 88888.00 2012-04-18 21:35:35.000 109 12512.80 0.38 54947.95 88888.00 2012-04-18 21:35:35.125 109 12512.77 0.38 54947.95 88888.00 2012-04-18 21:35:35.250 109 12512.75 0.38 54947.95 88888.00 2012-04-18 21:35:35.375 109 12512.67 0.38 54947.95 88888.00 2012-04-18 21:35:35.500 109 12512.67 0.42 54947.95 88888.00 2012-04-18 21:35:35.625 109 12512.77 0.42 54947.95 88888.00 2012-04-18 21:35:35.750 109 12512.77 0.40 54947.97 88888.00 2012-04-18 21:35:35.875 109 12512.75 0.40 54947.95 88888.00 2012-04-18 21:35:36.000 109 12512.77 0.40 54947.95 88888.00 2012-04-18 21:35:36.125 109 12512.77 0.40 54947.95 88888.00 2012-04-18 21:35:36.250 109 12512.75 0.38 54947.95 88888.00 2012-04-18 21:35:36.375 109 12512.75 0.40 54947.95 88888.00 2012-04-18 21:35:36.500 109 12512.75 0.42 54947.95 88888.00 2012-04-18 21:35:36.625 109 12512.73 0.42 54947.95 88888.00 2012-04-18 21:35:36.750 109 12512.73 0.42 54947.95 88888.00 2012-04-18 21:35:36.875 109 12512.77 0.42 54947.95 88888.00 2012-04-18 21:35:37.000 109 12512.77 0.45 54947.95 88888.00 2012-04-18 21:35:37.125 109 12512.77 0.45 54947.97 88888.00 2012-04-18 21:35:37.250 109 12512.67 0.47 54947.97 88888.00 2012-04-18 21:35:37.375 109 12512.75 0.45 54947.95 88888.00 2012-04-18 21:35:37.500 109 12512.77 0.42 54947.95 88888.00 2012-04-18 21:35:37.625 109 12512.77 0.42 54947.90 88888.00 2012-04-18 21:35:37.750 109 12512.70 0.42 54947.95 88888.00 2012-04-18 21:35:37.875 109 12512.65 0.42 54947.95 88888.00 2012-04-18 21:35:38.000 109 12512.73 0.42 54947.95 88888.00 2012-04-18 21:35:38.125 109 12512.80 0.42 54947.97 88888.00 2012-04-18 21:35:38.250 109 12512.77 0.42 54947.95 88888.00 2012-04-18 21:35:38.375 109 12512.77 0.45 54947.95 88888.00 2012-04-18 21:35:38.500 109 12512.75 0.42 54947.95 88888.00 2012-04-18 21:35:38.625 109 12512.75 0.42 54947.95 88888.00 2012-04-18 21:35:38.750 109 12512.75 0.45 54947.97 88888.00 2012-04-18 21:35:38.875 109 12512.77 0.42 54947.95 88888.00 2012-04-18 21:35:39.000 109 12512.75 0.47 54947.93 88888.00 2012-04-18 21:35:39.125 109 12512.73 0.47 54947.95 88888.00 2012-04-18 21:35:39.250 109 12512.73 0.47 54947.97 88888.00 2012-04-18 21:35:39.375 109 12512.73 0.50 54947.95 88888.00 2012-04-18 21:35:39.500 109 12512.70 0.47 54947.95 88888.00 2012-04-18 21:35:39.625 109 12512.70 0.47 54947.93 88888.00 2012-04-18 21:35:39.750 109 12512.67 0.50 54947.93 88888.00 2012-04-18 21:35:39.875 109 12512.67 0.47 54947.93 88888.00 2012-04-18 21:35:40.000 109 12512.65 0.45 54947.90 88888.00 2012-04-18 21:35:40.125 109 12512.70 0.47 54947.93 88888.00 2012-04-18 21:35:40.250 109 12512.65 0.53 54947.95 88888.00 2012-04-18 21:35:40.375 109 12512.67 0.57 54947.93 88888.00 2012-04-18 21:35:40.500 109 12512.73 0.55 54947.93 88888.00 2012-04-18 21:35:40.625 109 12512.73 0.53 54947.93 88888.00 2012-04-18 21:35:40.750 109 12512.67 0.55 54947.95 88888.00 2012-04-18 21:35:40.875 109 12512.67 0.57 54947.95 88888.00 2012-04-18 21:35:41.000 109 12512.65 0.53 54947.95 88888.00 2012-04-18 21:35:41.125 109 12512.65 0.55 54947.95 88888.00 2012-04-18 21:35:41.250 109 12512.67 0.57 54947.95 88888.00 2012-04-18 21:35:41.375 109 12512.67 0.57 54947.95 88888.00 2012-04-18 21:35:41.500 109 12512.67 0.60 54947.97 88888.00 2012-04-18 21:35:41.625 109 12512.65 0.62 54947.95 88888.00 2012-04-18 21:35:41.750 109 12512.65 0.55 54947.95 88888.00 2012-04-18 21:35:41.875 109 12512.62 0.53 54947.95 88888.00 2012-04-18 21:35:42.000 109 12512.62 0.57 54947.93 88888.00 2012-04-18 21:35:42.125 109 12512.65 0.60 54947.95 88888.00 2012-04-18 21:35:42.250 109 12512.67 0.60 54947.97 88888.00 2012-04-18 21:35:42.375 109 12512.67 0.57 54947.95 88888.00 2012-04-18 21:35:42.500 109 12512.60 0.55 54947.93 88888.00 2012-04-18 21:35:42.625 109 12512.60 0.60 54947.93 88888.00 2012-04-18 21:35:42.750 109 12512.65 0.62 54947.95 88888.00 2012-04-18 21:35:42.875 109 12512.67 0.62 54947.95 88888.00 2012-04-18 21:35:43.000 109 12512.65 0.62 54947.93 88888.00 2012-04-18 21:35:43.125 109 12512.65 0.62 54947.97 88888.00 2012-04-18 21:35:43.250 109 12512.62 0.62 54947.95 88888.00 2012-04-18 21:35:43.375 109 12512.60 0.60 54947.95 88888.00 2012-04-18 21:35:43.500 109 12512.58 0.60 54947.93 88888.00 2012-04-18 21:35:43.625 109 12512.65 0.65 54947.93 88888.00 2012-04-18 21:35:43.750 109 12512.70 0.65 54947.93 88888.00 2012-04-18 21:35:43.875 109 12512.67 0.62 54947.93 88888.00 2012-04-18 21:35:44.000 109 12512.70 0.62 54947.93 88888.00 2012-04-18 21:35:44.125 109 12512.70 0.65 54947.97 88888.00 2012-04-18 21:35:44.250 109 12512.65 0.68 54947.97 88888.00 2012-04-18 21:35:44.375 109 12512.62 0.70 54947.95 88888.00 2012-04-18 21:35:44.500 109 12512.62 0.65 54947.95 88888.00 2012-04-18 21:35:44.625 109 12512.67 0.65 54947.97 88888.00 2012-04-18 21:35:44.750 109 12512.70 0.68 54947.97 88888.00 2012-04-18 21:35:44.875 109 12512.70 0.70 54947.95 88888.00 2012-04-18 21:35:45.000 109 12512.70 0.70 54947.97 88888.00 2012-04-18 21:35:45.125 109 12512.65 0.70 54947.95 88888.00 2012-04-18 21:35:45.250 109 12512.62 0.70 54947.97 88888.00 2012-04-18 21:35:45.375 109 12512.62 0.75 54947.97 88888.00 2012-04-18 21:35:45.500 109 12512.70 0.72 54947.95 88888.00 2012-04-18 21:35:45.625 109 12512.80 0.70 54947.95 88888.00 2012-04-18 21:35:45.750 109 12512.83 0.70 54947.95 88888.00 2012-04-18 21:35:45.875 109 12512.80 0.72 54947.95 88888.00 2012-04-18 21:35:46.000 109 12512.75 0.70 54947.93 88888.00 2012-04-18 21:35:46.125 109 12512.73 0.72 54947.93 88888.00 2012-04-18 21:35:46.250 109 12512.73 0.75 54947.95 88888.00 2012-04-18 21:35:46.375 109 12512.77 0.75 54947.95 88888.00 2012-04-18 21:35:46.500 109 12512.75 0.75 54947.93 88888.00 2012-04-18 21:35:46.625 109 12512.75 0.72 54947.93 88888.00 2012-04-18 21:35:46.750 109 12512.73 0.75 54947.95 88888.00 2012-04-18 21:35:46.875 109 12512.75 0.78 54947.95 88888.00 2012-04-18 21:35:47.000 109 12512.80 0.78 54947.95 88888.00 2012-04-18 21:35:47.125 109 12512.83 0.78 54947.95 88888.00 2012-04-18 21:35:47.250 109 12512.80 0.72 54947.95 88888.00 2012-04-18 21:35:47.375 109 12512.77 0.78 54947.93 88888.00 2012-04-18 21:35:47.500 109 12512.77 0.78 54947.95 88888.00 2012-04-18 21:35:47.625 109 12512.77 0.78 54947.97 88888.00 2012-04-18 21:35:47.750 109 12512.80 0.78 54947.97 88888.00 2012-04-18 21:35:47.875 109 12512.75 0.78 54947.97 88888.00 2012-04-18 21:35:48.000 109 12512.77 0.82 54947.95 88888.00 2012-04-18 21:35:48.125 109 12512.77 0.82 54947.93 88888.00 2012-04-18 21:35:48.250 109 12512.77 0.82 54947.97 88888.00 2012-04-18 21:35:48.375 109 12512.80 0.82 54947.97 88888.00 2012-04-18 21:35:48.500 109 12512.80 0.82 54947.97 88888.00 2012-04-18 21:35:48.625 109 12512.83 0.80 54947.95 88888.00 2012-04-18 21:35:48.750 109 12512.80 0.82 54947.95 88888.00 2012-04-18 21:35:48.875 109 12512.75 0.85 54947.97 88888.00 2012-04-18 21:35:49.000 109 12512.80 0.85 54947.95 88888.00 2012-04-18 21:35:49.125 109 12512.85 0.85 54947.95 88888.00 2012-04-18 21:35:49.250 109 12512.83 0.82 54947.97 88888.00 2012-04-18 21:35:49.375 109 12512.80 0.82 54947.97 88888.00 2012-04-18 21:35:49.500 109 12512.77 0.82 54947.97 88888.00 2012-04-18 21:35:49.625 109 12512.83 0.82 54947.97 88888.00 2012-04-18 21:35:49.750 109 12512.85 0.82 54947.95 88888.00 2012-04-18 21:35:49.875 109 12512.83 0.80 54947.93 88888.00 2012-04-18 21:35:50.000 109 12512.85 0.80 54947.90 88888.00 2012-04-18 21:35:50.125 109 12512.85 0.85 54947.97 88888.00 2012-04-18 21:35:50.250 109 12512.90 0.85 54948.00 88888.00 2012-04-18 21:35:50.375 109 12512.95 0.85 54947.97 88888.00 2012-04-18 21:35:50.500 109 12512.98 0.82 54947.97 88888.00 2012-04-18 21:35:50.625 109 12512.95 0.82 54947.97 88888.00 2012-04-18 21:35:50.750 109 12512.98 0.90 54947.97 88888.00 2012-04-18 21:35:50.875 109 12513.00 0.88 54947.97 88888.00 2012-04-18 21:35:51.000 109 12512.95 0.82 54947.97 88888.00 2012-04-18 21:35:51.125 109 12512.95 0.80 54947.97 88888.00 2012-04-18 21:35:51.250 109 12512.95 0.80 54948.00 88888.00 2012-04-18 21:35:51.375 109 12512.95 0.80 54947.97 88888.00 2012-04-18 21:35:51.500 109 12512.88 0.82 54947.97 88888.00 2012-04-18 21:35:51.625 109 12512.85 0.80 54948.00 88888.00 2012-04-18 21:35:51.750 109 12512.92 0.80 54948.00 88888.00 2012-04-18 21:35:51.875 109 12512.90 0.80 54947.97 88888.00 2012-04-18 21:35:52.000 109 12512.88 0.80 54948.00 88888.00 2012-04-18 21:35:52.125 109 12512.88 0.82 54948.00 88888.00 2012-04-18 21:35:52.250 109 12512.88 0.80 54948.00 88888.00 2012-04-18 21:35:52.375 109 12512.90 0.82 54948.00 88888.00 2012-04-18 21:35:52.500 109 12512.95 0.85 54948.03 88888.00 2012-04-18 21:35:52.625 109 12512.90 0.85 54948.00 88888.00 2012-04-18 21:35:52.750 109 12512.95 0.82 54947.97 88888.00 2012-04-18 21:35:52.875 109 12512.98 0.78 54947.95 88888.00 2012-04-18 21:35:53.000 109 12513.00 0.80 54947.95 88888.00 2012-04-18 21:35:53.125 109 12513.00 0.82 54947.97 88888.00 2012-04-18 21:35:53.250 109 12512.98 0.80 54947.97 88888.00 2012-04-18 21:35:53.375 109 12512.95 0.80 54948.00 88888.00 2012-04-18 21:35:53.500 109 12512.92 0.82 54948.03 88888.00 2012-04-18 21:35:53.625 109 12512.92 0.82 54948.00 88888.00 2012-04-18 21:35:53.750 109 12512.98 0.80 54947.97 88888.00 2012-04-18 21:35:53.875 109 12513.02 0.78 54948.00 88888.00 2012-04-18 21:35:54.000 109 12513.00 0.78 54947.97 88888.00 2012-04-18 21:35:54.125 109 12513.02 0.82 54948.00 88888.00 2012-04-18 21:35:54.250 109 12513.00 0.85 54948.00 88888.00 2012-04-18 21:35:54.375 109 12513.02 0.82 54948.00 88888.00 2012-04-18 21:35:54.500 109 12513.00 0.80 54948.00 88888.00 2012-04-18 21:35:54.625 109 12513.00 0.78 54947.97 88888.00 2012-04-18 21:35:54.750 109 12513.00 0.80 54948.00 88888.00 2012-04-18 21:35:54.875 109 12513.05 0.80 54948.03 88888.00 2012-04-18 21:35:55.000 109 12513.08 0.80 54948.00 88888.00 2012-04-18 21:35:55.125 109 12513.05 0.78 54948.03 88888.00 2012-04-18 21:35:55.250 109 12513.05 0.75 54948.03 88888.00 2012-04-18 21:35:55.375 109 12513.08 0.78 54948.03 88888.00 2012-04-18 21:35:55.500 109 12513.12 0.78 54948.03 88888.00 2012-04-18 21:35:55.625 109 12513.10 0.78 54948.00 88888.00 2012-04-18 21:35:55.750 109 12513.05 0.75 54947.97 88888.00 2012-04-18 21:35:55.875 109 12513.08 0.75 54947.97 88888.00 2012-04-18 21:35:56.000 109 12513.10 0.78 54947.97 88888.00 2012-04-18 21:35:56.125 109 12513.02 0.75 54948.00 88888.00 2012-04-18 21:35:56.250 109 12512.98 0.72 54948.03 88888.00 2012-04-18 21:35:56.375 109 12513.05 0.75 54948.00 88888.00 2012-04-18 21:35:56.500 109 12513.00 0.78 54948.00 88888.00 2012-04-18 21:35:56.625 109 12513.00 0.72 54948.00 88888.00 2012-04-18 21:35:56.750 109 12513.00 0.70 54948.00 88888.00 2012-04-18 21:35:56.875 109 12513.00 0.70 54947.97 88888.00 2012-04-18 21:35:57.000 109 12513.00 0.72 54948.00 88888.00 2012-04-18 21:35:57.125 109 12513.02 0.72 54948.03 88888.00 2012-04-18 21:35:57.250 109 12513.02 0.75 54948.05 88888.00 2012-04-18 21:35:57.375 109 12513.02 0.75 54948.03 88888.00 2012-04-18 21:35:57.500 109 12513.00 0.75 54948.00 88888.00 2012-04-18 21:35:57.625 109 12513.02 0.70 54948.00 88888.00 2012-04-18 21:35:57.750 109 12513.02 0.72 54948.03 88888.00 2012-04-18 21:35:57.875 109 12513.10 0.72 54948.05 88888.00 2012-04-18 21:35:58.000 109 12513.05 0.78 54948.05 88888.00 2012-04-18 21:35:58.125 109 12513.08 0.78 54948.05 88888.00 2012-04-18 21:35:58.250 109 12513.10 0.78 54948.05 88888.00 2012-04-18 21:35:58.375 109 12513.05 0.80 54948.03 88888.00 2012-04-18 21:35:58.500 109 12513.02 0.75 54948.03 88888.00 2012-04-18 21:35:58.625 109 12513.05 0.75 54948.05 88888.00 2012-04-18 21:35:58.750 109 12513.05 0.75 54948.05 88888.00 2012-04-18 21:35:58.875 109 12513.05 0.72 54948.03 88888.00 2012-04-18 21:35:59.000 109 12513.10 0.70 54947.97 88888.00 2012-04-18 21:35:59.125 109 12513.23 0.72 54948.00 88888.00 2012-04-18 21:35:59.250 109 12513.20 0.70 54948.00 88888.00 2012-04-18 21:35:59.375 109 12513.17 0.72 54948.03 88888.00 2012-04-18 21:35:59.500 109 12513.17 0.75 54948.03 88888.00 2012-04-18 21:35:59.625 109 12513.10 0.72 54948.03 88888.00 2012-04-18 21:35:59.750 109 12513.05 0.72 54948.03 88888.00 2012-04-18 21:35:59.875 109 12513.05 0.72 54948.05 88888.00 2012-04-18 21:36:00.000 109 12513.02 0.72 54948.03 88888.00 2012-04-18 21:36:00.125 109 12513.02 0.70 54948.05 88888.00 2012-04-18 21:36:00.250 109 12513.05 0.75 54948.07 88888.00 2012-04-18 21:36:00.375 109 12513.08 0.75 54948.05 88888.00 2012-04-18 21:36:00.500 109 12512.98 0.75 54948.03 88888.00 2012-04-18 21:36:00.625 109 12512.90 0.75 54948.05 88888.00 2012-04-18 21:36:00.750 109 12512.92 0.78 54948.07 88888.00 2012-04-18 21:36:00.875 109 12512.92 0.75 54948.05 88888.00 2012-04-18 21:36:01.000 109 12512.98 0.75 54948.05 88888.00 2012-04-18 21:36:01.125 109 12512.98 0.78 54948.05 88888.00 2012-04-18 21:36:01.250 109 12513.00 0.80 54948.07 88888.00 2012-04-18 21:36:01.375 109 12513.00 0.78 54948.05 88888.00 2012-04-18 21:36:01.500 109 12513.00 0.78 54948.03 88888.00 2012-04-18 21:36:01.625 109 12512.98 0.78 54948.05 88888.00 2012-04-18 21:36:01.750 109 12513.02 0.78 54948.05 88888.00 2012-04-18 21:36:01.875 109 12513.05 0.78 54948.05 88888.00 2012-04-18 21:36:02.000 109 12513.05 0.78 54948.05 88888.00 2012-04-18 21:36:02.125 109 12513.08 0.78 54948.05 88888.00 2012-04-18 21:36:02.250 109 12513.10 0.78 54948.05 88888.00 2012-04-18 21:36:02.375 109 12513.15 0.78 54948.03 88888.00 2012-04-18 21:36:02.500 109 12513.02 0.78 54948.03 88888.00 2012-04-18 21:36:02.625 109 12513.02 0.75 54948.03 88888.00 2012-04-18 21:36:02.750 109 12513.02 0.75 54948.03 88888.00 2012-04-18 21:36:02.875 109 12513.05 0.78 54948.03 88888.00 2012-04-18 21:36:03.000 109 12513.12 0.78 54948.03 88888.00 2012-04-18 21:36:03.125 109 12513.10 0.78 54948.03 88888.00 2012-04-18 21:36:03.250 109 12513.08 0.75 54947.97 88888.00 2012-04-18 21:36:03.375 109 12513.10 0.78 54948.00 88888.00 2012-04-18 21:36:03.500 109 12513.08 0.80 54948.03 88888.00 2012-04-18 21:36:03.625 109 12513.02 0.80 54948.03 88888.00 2012-04-18 21:36:03.750 109 12512.95 0.78 54948.03 88888.00 2012-04-18 21:36:03.875 109 12513.00 0.78 54948.05 88888.00 2012-04-18 21:36:04.000 109 12513.08 0.80 54948.05 88888.00 2012-04-18 21:36:04.125 109 12513.02 0.80 54948.07 88888.00 2012-04-18 21:36:04.250 109 12513.00 0.78 54948.05 88888.00 2012-04-18 21:36:04.375 109 12513.08 0.82 54948.05 88888.00 2012-04-18 21:36:04.500 109 12513.05 0.80 54948.03 88888.00 2012-04-18 21:36:04.625 109 12513.05 0.80 54948.03 88888.00 2012-04-18 21:36:04.750 109 12513.02 0.82 54948.03 88888.00 2012-04-18 21:36:04.875 109 12513.00 0.80 54948.05 88888.00 2012-04-18 21:36:05.000 109 12513.02 0.82 54948.03 88888.00 2012-04-18 21:36:05.125 109 12513.02 0.82 54948.03 88888.00 2012-04-18 21:36:05.250 109 12513.02 0.85 54948.05 88888.00 2012-04-18 21:36:05.375 109 12513.02 0.85 54948.03 88888.00 2012-04-18 21:36:05.500 109 12513.05 0.88 54948.05 88888.00 2012-04-18 21:36:05.625 109 12513.08 0.88 54948.05 88888.00 2012-04-18 21:36:05.750 109 12513.05 0.88 54948.05 88888.00 2012-04-18 21:36:05.875 109 12513.05 0.88 54948.03 88888.00 2012-04-18 21:36:06.000 109 12513.05 0.88 54948.05 88888.00 2012-04-18 21:36:06.125 109 12513.10 0.90 54948.03 88888.00 2012-04-18 21:36:06.250 109 12513.10 0.93 54948.03 88888.00 2012-04-18 21:36:06.375 109 12513.12 0.93 54948.03 88888.00 2012-04-18 21:36:06.500 109 12513.10 0.93 54948.00 88888.00 2012-04-18 21:36:06.625 109 12513.02 0.90 54948.03 88888.00 2012-04-18 21:36:06.750 109 12513.10 0.93 54948.03 88888.00 2012-04-18 21:36:06.875 109 12513.10 0.95 54948.05 88888.00 2012-04-18 21:36:07.000 109 12513.02 0.95 54948.05 88888.00 2012-04-18 21:36:07.125 109 12512.98 0.95 54948.03 88888.00 2012-04-18 21:36:07.250 109 12512.95 0.93 54948.03 88888.00 2012-04-18 21:36:07.375 109 12512.98 0.95 54948.03 88888.00 2012-04-18 21:36:07.500 109 12512.98 0.97 54948.05 88888.00 2012-04-18 21:36:07.625 109 12512.98 0.95 54948.03 88888.00 2012-04-18 21:36:07.750 109 12512.95 0.95 54948.05 88888.00 2012-04-18 21:36:07.875 109 12512.95 0.95 54948.03 88888.00 2012-04-18 21:36:08.000 109 12512.98 0.95 54948.03 88888.00 2012-04-18 21:36:08.125 109 12512.98 0.95 54948.05 88888.00 2012-04-18 21:36:08.250 109 12512.95 0.97 54948.07 88888.00 2012-04-18 21:36:08.375 109 12512.95 0.97 54948.05 88888.00 2012-04-18 21:36:08.500 109 12512.98 0.97 54948.05 88888.00 2012-04-18 21:36:08.625 109 12512.95 1.02 54948.07 88888.00 2012-04-18 21:36:08.750 109 12512.95 1.05 54948.07 88888.00 2012-04-18 21:36:08.875 109 12512.98 1.00 54948.05 88888.00 2012-04-18 21:36:09.000 109 12512.92 1.02 54948.05 88888.00 2012-04-18 21:36:09.125 109 12512.90 1.05 54948.05 88888.00 2012-04-18 21:36:09.250 109 12512.90 1.02 54948.05 88888.00 2012-04-18 21:36:09.375 109 12512.98 1.05 54948.05 88888.00 2012-04-18 21:36:09.500 109 12512.98 1.05 54948.05 88888.00 2012-04-18 21:36:09.625 109 12512.90 1.02 54948.05 88888.00 2012-04-18 21:36:09.750 109 12512.92 1.02 54948.07 88888.00 2012-04-18 21:36:09.875 109 12512.95 1.02 54948.07 88888.00 2012-04-18 21:36:10.000 109 12512.98 1.00 54948.05 88888.00 2012-04-18 21:36:10.125 109 12512.95 1.02 54948.05 88888.00 2012-04-18 21:36:10.250 109 12512.85 1.00 54948.05 88888.00 2012-04-18 21:36:10.375 109 12512.85 1.00 54948.07 88888.00 2012-04-18 21:36:10.500 109 12512.88 1.00 54948.05 88888.00 2012-04-18 21:36:10.625 109 12512.88 1.00 54948.05 88888.00 2012-04-18 21:36:10.750 109 12512.92 1.05 54948.05 88888.00 2012-04-18 21:36:10.875 109 12512.90 1.05 54948.05 88888.00 2012-04-18 21:36:11.000 109 12512.90 1.05 54948.03 88888.00 2012-04-18 21:36:11.125 109 12512.88 1.05 54948.05 88888.00 2012-04-18 21:36:11.250 109 12512.88 1.05 54948.05 88888.00 2012-04-18 21:36:11.375 109 12512.88 1.05 54948.05 88888.00 2012-04-18 21:36:11.500 109 12512.85 1.05 54948.07 88888.00 2012-04-18 21:36:11.625 109 12512.88 1.10 54948.07 88888.00 2012-04-18 21:36:11.750 109 12512.88 1.10 54948.03 88888.00 2012-04-18 21:36:11.875 109 12512.88 1.07 54948.03 88888.00 2012-04-18 21:36:12.000 109 12512.88 1.07 54948.03 88888.00 2012-04-18 21:36:12.125 109 12512.88 1.07 54948.05 88888.00 2012-04-18 21:36:12.250 109 12512.80 1.10 54948.05 88888.00 2012-04-18 21:36:12.375 109 12512.85 1.10 54948.03 88888.00 2012-04-18 21:36:12.500 109 12512.90 1.07 54948.03 88888.00 2012-04-18 21:36:12.625 109 12512.88 1.07 54948.03 88888.00 2012-04-18 21:36:12.750 109 12512.85 1.10 54948.03 88888.00 2012-04-18 21:36:12.875 109 12512.90 1.10 54948.03 88888.00 2012-04-18 21:36:13.000 109 12512.90 1.10 54948.03 88888.00 2012-04-18 21:36:13.125 109 12512.85 1.12 54948.05 88888.00 2012-04-18 21:36:13.250 109 12512.85 1.10 54948.03 88888.00 2012-04-18 21:36:13.375 109 12512.83 1.07 54948.03 88888.00 2012-04-18 21:36:13.500 109 12512.85 1.10 54948.03 88888.00 2012-04-18 21:36:13.625 109 12512.88 1.12 54948.07 88888.00 2012-04-18 21:36:13.750 109 12512.85 1.12 54948.05 88888.00 2012-04-18 21:36:13.875 109 12512.85 1.10 54948.07 88888.00 2012-04-18 21:36:14.000 109 12512.92 1.07 54948.07 88888.00 2012-04-18 21:36:14.125 109 12512.95 1.07 54948.05 88888.00 2012-04-18 21:36:14.250 109 12512.95 1.10 54948.05 88888.00 2012-04-18 21:36:14.375 109 12512.90 1.10 54948.05 88888.00 2012-04-18 21:36:14.500 109 12512.92 1.07 54948.07 88888.00 2012-04-18 21:36:14.625 109 12512.92 1.10 54948.07 88888.00 2012-04-18 21:36:14.750 109 12512.92 1.10 54948.07 88888.00 2012-04-18 21:36:14.875 109 12512.88 1.07 54948.07 88888.00 2012-04-18 21:36:15.000 109 12512.88 1.10 54948.05 88888.00 2012-04-18 21:36:15.125 109 12512.85 1.10 54948.05 88888.00 2012-04-18 21:36:15.250 109 12512.83 1.02 54948.05 88888.00 2012-04-18 21:36:15.375 109 12512.88 1.07 54948.05 88888.00 2012-04-18 21:36:15.500 109 12512.88 1.12 54948.05 88888.00 2012-04-18 21:36:15.625 109 12512.88 1.10 54948.03 88888.00 2012-04-18 21:36:15.750 109 12512.83 1.05 54948.03 88888.00 2012-04-18 21:36:15.875 109 12512.85 1.05 54948.03 88888.00 2012-04-18 21:36:16.000 109 12512.85 1.05 54948.00 88888.00 2012-04-18 21:36:16.125 109 12512.83 1.05 54948.03 88888.00 2012-04-18 21:36:16.250 109 12512.85 1.02 54948.03 88888.00 2012-04-18 21:36:16.375 109 12512.92 1.07 54948.05 88888.00 2012-04-18 21:36:16.500 109 12512.88 1.10 54948.05 88888.00 2012-04-18 21:36:16.625 109 12512.85 1.07 54948.03 88888.00 2012-04-18 21:36:16.750 109 12512.83 1.07 54948.03 88888.00 2012-04-18 21:36:16.875 109 12512.85 1.07 54948.03 88888.00 2012-04-18 21:36:17.000 109 12512.85 1.02 54948.05 88888.00 2012-04-18 21:36:17.125 109 12512.80 1.05 54948.03 88888.00 2012-04-18 21:36:17.250 109 12512.80 1.02 54948.05 88888.00 2012-04-18 21:36:17.375 109 12512.88 1.05 54948.03 88888.00 2012-04-18 21:36:17.500 109 12512.88 1.05 54948.05 88888.00 2012-04-18 21:36:17.625 109 12512.85 1.02 54948.05 88888.00 2012-04-18 21:36:17.750 109 12512.85 1.00 54948.05 88888.00 2012-04-18 21:36:17.875 109 12512.85 1.00 54948.03 88888.00 2012-04-18 21:36:18.000 109 12512.77 1.02 54948.05 88888.00 2012-04-18 21:36:18.125 109 12512.80 1.05 54948.07 88888.00 2012-04-18 21:36:18.250 109 12512.77 1.00 54948.05 88888.00 2012-04-18 21:36:18.375 109 12512.80 0.97 54948.05 88888.00 2012-04-18 21:36:18.500 109 12512.77 1.00 54948.03 88888.00 2012-04-18 21:36:18.625 109 12512.80 1.05 54948.05 88888.00 2012-04-18 21:36:18.750 109 12512.88 1.02 54948.05 88888.00 2012-04-18 21:36:18.875 109 12512.90 1.05 54948.05 88888.00 2012-04-18 21:36:19.000 109 12512.90 1.02 54948.05 88888.00 2012-04-18 21:36:19.125 109 12512.88 1.02 54948.07 88888.00 2012-04-18 21:36:19.250 109 12512.85 1.00 54948.07 88888.00 2012-04-18 21:36:19.375 109 12512.83 0.97 54948.07 88888.00 2012-04-18 21:36:19.500 109 12512.85 0.95 54948.05 88888.00 2012-04-18 21:36:19.625 109 12512.88 0.97 54948.05 88888.00 2012-04-18 21:36:19.750 109 12512.92 0.97 54948.05 88888.00 2012-04-18 21:36:19.875 109 12512.90 0.95 54948.03 88888.00 2012-04-18 21:36:20.000 109 12512.90 0.93 54948.03 88888.00 2012-04-18 21:36:20.125 109 12512.90 0.95 54948.05 88888.00 2012-04-18 21:36:20.250 109 12512.83 0.95 54948.05 88888.00 2012-04-18 21:36:20.375 109 12512.83 0.95 54948.07 88888.00 2012-04-18 21:36:20.500 109 12512.88 0.97 54948.05 88888.00 2012-04-18 21:36:20.625 109 12512.90 1.00 54948.07 88888.00 2012-04-18 21:36:20.750 109 12512.88 0.97 54948.10 88888.00 2012-04-18 21:36:20.875 109 12512.83 0.93 54948.05 88888.00 2012-04-18 21:36:21.000 109 12512.88 0.93 54948.05 88888.00 2012-04-18 21:36:21.125 109 12512.90 0.93 54948.07 88888.00 2012-04-18 21:36:21.250 109 12512.88 0.93 54948.10 88888.00 2012-04-18 21:36:21.375 109 12512.83 0.95 54948.07 88888.00 2012-04-18 21:36:21.500 109 12512.83 0.95 54948.07 88888.00 2012-04-18 21:36:21.625 109 12512.85 0.93 54948.05 88888.00 2012-04-18 21:36:21.750 109 12512.80 0.90 54948.03 88888.00 2012-04-18 21:36:21.875 109 12512.77 0.90 54948.00 88888.00 2012-04-18 21:36:22.000 109 12512.80 0.90 54948.05 88888.00 2012-04-18 21:36:22.125 109 12512.88 0.93 54948.07 88888.00 2012-04-18 21:36:22.250 109 12512.90 0.90 54948.07 88888.00 2012-04-18 21:36:22.375 109 12512.88 0.90 54948.07 88888.00 2012-04-18 21:36:22.500 109 12512.85 0.90 54948.05 88888.00 2012-04-18 21:36:22.625 109 12512.88 0.90 54948.07 88888.00 2012-04-18 21:36:22.750 109 12512.85 0.85 54948.05 88888.00 2012-04-18 21:36:22.875 109 12512.88 0.85 54948.05 88888.00 2012-04-18 21:36:23.000 109 12512.90 0.88 54948.05 88888.00 2012-04-18 21:36:23.125 109 12512.90 0.85 54948.05 88888.00 2012-04-18 21:36:23.250 109 12512.77 0.82 54948.05 88888.00 2012-04-18 21:36:23.375 109 12512.80 0.85 54948.05 88888.00 2012-04-18 21:36:23.500 109 12512.85 0.88 54948.07 88888.00 2012-04-18 21:36:23.625 109 12512.90 0.82 54948.07 88888.00 2012-04-18 21:36:23.750 109 12512.90 0.80 54948.05 88888.00 2012-04-18 21:36:23.875 109 12512.90 0.82 54948.05 88888.00 2012-04-18 21:36:24.000 109 12512.88 0.82 54948.05 88888.00 2012-04-18 21:36:24.125 109 12512.85 0.82 54948.07 88888.00 2012-04-18 21:36:24.250 109 12512.80 0.80 54948.07 88888.00 2012-04-18 21:36:24.375 109 12512.90 0.82 54948.10 88888.00 2012-04-18 21:36:24.500 109 12512.92 0.82 54948.10 88888.00 2012-04-18 21:36:24.625 109 12512.92 0.80 54948.07 88888.00 2012-04-18 21:36:24.750 109 12512.92 0.80 54948.10 88888.00 2012-04-18 21:36:24.875 109 12512.90 0.78 54948.10 88888.00 2012-04-18 21:36:25.000 109 12512.85 0.80 54948.07 88888.00 2012-04-18 21:36:25.125 109 12512.85 0.80 54948.07 88888.00 2012-04-18 21:36:25.250 109 12512.88 0.78 54948.10 88888.00 2012-04-18 21:36:25.375 109 12512.92 0.78 54948.10 88888.00 2012-04-18 21:36:25.500 109 12512.88 0.75 54948.07 88888.00 2012-04-18 21:36:25.625 109 12512.85 0.78 54948.05 88888.00 2012-04-18 21:36:25.750 109 12512.92 0.80 54948.05 88888.00 2012-04-18 21:36:25.875 109 12512.92 0.78 54948.05 88888.00 2012-04-18 21:36:26.000 109 12512.95 0.78 54948.05 88888.00 2012-04-18 21:36:26.125 109 12512.95 0.78 54948.05 88888.00 2012-04-18 21:36:26.250 109 12512.98 0.78 54948.10 88888.00 2012-04-18 21:36:26.375 109 12512.90 0.80 54948.10 88888.00 2012-04-18 21:36:26.500 109 12512.88 0.75 54948.07 88888.00 2012-04-18 21:36:26.625 109 12512.95 0.72 54948.05 88888.00 2012-04-18 21:36:26.750 109 12512.98 0.75 54948.07 88888.00 2012-04-18 21:36:26.875 109 12513.00 0.75 54948.07 88888.00 2012-04-18 21:36:27.000 109 12513.00 0.72 54948.07 88888.00 2012-04-18 21:36:27.125 109 12512.95 0.72 54948.10 88888.00 2012-04-18 21:36:27.250 109 12512.92 0.72 54948.07 88888.00 2012-04-18 21:36:27.375 109 12512.95 0.75 54948.10 88888.00 2012-04-18 21:36:27.500 109 12512.95 0.72 54948.07 88888.00 2012-04-18 21:36:27.625 109 12513.02 0.72 54948.07 88888.00 2012-04-18 21:36:27.750 109 12513.05 0.72 54948.07 88888.00 2012-04-18 21:36:27.875 109 12513.02 0.72 54948.10 88888.00 2012-04-18 21:36:28.000 109 12513.02 0.75 54948.07 88888.00 2012-04-18 21:36:28.125 109 12513.00 0.70 54948.10 88888.00 2012-04-18 21:36:28.250 109 12512.98 0.70 54948.07 88888.00 2012-04-18 21:36:28.375 109 12513.02 0.70 54948.07 88888.00 2012-04-18 21:36:28.500 109 12513.00 0.68 54948.05 88888.00 2012-04-18 21:36:28.625 109 12512.95 0.68 54948.07 88888.00 2012-04-18 21:36:28.750 109 12512.95 0.70 54948.05 88888.00 2012-04-18 21:36:28.875 109 12513.02 0.70 54948.07 88888.00 2012-04-18 21:36:29.000 109 12513.02 0.75 54948.10 88888.00 2012-04-18 21:36:29.125 109 12513.00 0.72 54948.10 88888.00 2012-04-18 21:36:29.250 109 12512.92 0.65 54948.05 88888.00 2012-04-18 21:36:29.375 109 12513.00 0.68 54948.03 88888.00 2012-04-18 21:36:29.500 109 12513.02 0.68 54948.05 88888.00 2012-04-18 21:36:29.625 109 12513.05 0.70 54948.07 88888.00 2012-04-18 21:36:29.750 109 12513.02 0.72 54948.10 88888.00 2012-04-18 21:36:29.875 109 12513.00 0.70 54948.10 88888.00 2012-04-18 21:36:30.000 109 12513.05 0.68 54948.05 88888.00 2012-04-18 21:36:30.125 109 12513.08 0.72 54948.07 88888.00 2012-04-18 21:36:30.250 109 12513.00 0.70 54948.07 88888.00 2012-04-18 21:36:30.375 109 12512.98 0.70 54948.07 88888.00 2012-04-18 21:36:30.500 109 12512.95 0.68 54948.07 88888.00 2012-04-18 21:36:30.625 109 12512.92 0.70 54948.10 88888.00 2012-04-18 21:36:30.750 109 12512.95 0.72 54948.10 88888.00 2012-04-18 21:36:30.875 109 12512.98 0.72 54948.07 88888.00 2012-04-18 21:36:31.000 109 12513.00 0.70 54948.07 88888.00 2012-04-18 21:36:31.125 109 12513.02 0.70 54948.10 88888.00 2012-04-18 21:36:31.250 109 12512.92 0.68 54948.10 88888.00 2012-04-18 21:36:31.375 109 12512.98 0.65 54948.07 88888.00 2012-04-18 21:36:31.500 109 12513.02 0.65 54948.07 88888.00 2012-04-18 21:36:31.625 109 12512.98 0.68 54948.07 88888.00 2012-04-18 21:36:31.750 109 12512.95 0.65 54948.05 88888.00 2012-04-18 21:36:31.875 109 12512.98 0.65 54948.05 88888.00 2012-04-18 21:36:32.000 109 12512.98 0.68 54948.07 88888.00 2012-04-18 21:36:32.125 109 12512.95 0.68 54948.10 88888.00 2012-04-18 21:36:32.250 109 12512.95 0.65 54948.05 88888.00 2012-04-18 21:36:32.375 109 12513.00 0.65 54948.07 88888.00 2012-04-18 21:36:32.500 109 12513.00 0.70 54948.05 88888.00 2012-04-18 21:36:32.625 109 12512.95 0.70 54948.05 88888.00 2012-04-18 21:36:32.750 109 12512.90 0.70 54948.07 88888.00 2012-04-18 21:36:32.875 109 12512.92 0.70 54948.07 88888.00 2012-04-18 21:36:33.000 109 12512.95 0.72 54948.07 88888.00 2012-04-18 21:36:33.125 109 12512.90 0.72 54948.07 88888.00 2012-04-18 21:36:33.250 109 12512.92 0.68 54948.07 88888.00 2012-04-18 21:36:33.375 109 12512.92 0.68 54948.05 88888.00 2012-04-18 21:36:33.500 109 12512.90 0.65 54948.05 88888.00 2012-04-18 21:36:33.625 109 12512.90 0.68 54948.10 88888.00 2012-04-18 21:36:33.750 109 12512.95 0.68 54948.05 88888.00 2012-04-18 21:36:33.875 109 12512.92 0.68 54948.05 88888.00 2012-04-18 21:36:34.000 109 12512.83 0.68 54948.05 88888.00 2012-04-18 21:36:34.125 109 12512.75 0.68 54948.07 88888.00 2012-04-18 21:36:34.250 109 12512.67 0.65 54948.10 88888.00 2012-04-18 21:36:34.375 109 12512.67 0.68 54948.07 88888.00 2012-04-18 21:36:34.500 109 12512.67 0.70 54948.07 88888.00 2012-04-18 21:36:34.625 109 12512.70 0.70 54948.07 88888.00 2012-04-18 21:36:34.750 109 12512.70 0.70 54948.07 88888.00 2012-04-18 21:36:34.875 109 12512.80 0.70 54948.10 88888.00 2012-04-18 21:36:35.000 109 12512.83 0.70 54948.07 88888.00 2012-04-18 21:36:35.125 109 12512.75 0.65 54948.05 88888.00 2012-04-18 21:36:35.250 109 12512.70 0.65 54948.07 88888.00 2012-04-18 21:36:35.375 109 12512.77 0.68 54948.10 88888.00 2012-04-18 21:36:35.500 109 12512.75 0.70 54948.12 88888.00 2012-04-18 21:36:35.625 109 12512.70 0.70 54948.10 88888.00 2012-04-18 21:36:35.750 109 12512.62 0.70 54948.07 88888.00 2012-04-18 21:36:35.875 109 12512.65 0.68 54948.07 88888.00 2012-04-18 21:36:36.000 109 12512.62 0.70 54948.05 88888.00 2012-04-18 21:36:36.125 109 12512.60 0.70 54948.10 88888.00 2012-04-18 21:36:36.250 109 12512.55 0.70 54948.10 88888.00 2012-04-18 21:36:36.375 109 12512.60 0.70 54948.07 88888.00 2012-04-18 21:36:36.500 109 12512.58 0.68 54948.07 88888.00 2012-04-18 21:36:36.625 109 12512.50 0.68 54948.05 88888.00 2012-04-18 21:36:36.750 109 12512.52 0.72 54948.07 88888.00 2012-04-18 21:36:36.875 109 12512.52 0.75 54948.12 88888.00 2012-04-18 21:36:37.000 109 12512.55 0.75 54948.10 88888.00 2012-04-18 21:36:37.125 109 12512.55 0.70 54948.05 88888.00 2012-04-18 21:36:37.250 109 12512.50 0.68 54948.05 88888.00 2012-04-18 21:36:37.375 109 12512.55 0.75 54948.07 88888.00 2012-04-18 21:36:37.500 109 12512.60 0.78 54948.05 88888.00 2012-04-18 21:36:37.625 109 12512.60 0.75 54948.07 88888.00 2012-04-18 21:36:37.750 109 12512.48 0.72 54948.07 88888.00 2012-04-18 21:36:37.875 109 12512.42 0.70 54948.07 88888.00 2012-04-18 21:36:38.000 109 12512.48 0.72 54948.10 88888.00 2012-04-18 21:36:38.125 109 12512.48 0.75 54948.10 88888.00 2012-04-18 21:36:38.250 109 12512.45 0.72 54948.07 88888.00 2012-04-18 21:36:38.375 109 12512.38 0.72 54948.03 88888.00 2012-04-18 21:36:38.500 109 12512.40 0.72 54948.05 88888.00 2012-04-18 21:36:38.625 109 12512.40 0.75 54948.10 88888.00 2012-04-18 21:36:38.750 109 12512.40 0.72 54948.10 88888.00 2012-04-18 21:36:38.875 109 12512.42 0.70 54948.07 88888.00 2012-04-18 21:36:39.000 109 12512.35 0.70 54948.05 88888.00 2012-04-18 21:36:39.125 109 12512.33 0.72 54948.05 88888.00 2012-04-18 21:36:39.250 109 12512.40 0.72 54948.07 88888.00 2012-04-18 21:36:39.375 109 12512.42 0.75 54948.07 88888.00 2012-04-18 21:36:39.500 109 12512.35 0.72 54948.10 88888.00 2012-04-18 21:36:39.625 109 12512.25 0.72 54948.10 88888.00 2012-04-18 21:36:39.750 109 12512.25 0.72 54948.07 88888.00 2012-04-18 21:36:39.875 109 12512.23 0.70 54948.10 88888.00 2012-04-18 21:36:40.000 109 12512.17 0.75 54948.10 88888.00 2012-04-18 21:36:40.125 109 12512.12 0.75 54948.07 88888.00 2012-04-18 21:36:40.250 109 12512.10 0.72 54948.05 88888.00 2012-04-18 21:36:40.375 109 12512.12 0.75 54948.07 88888.00 2012-04-18 21:36:40.500 109 12512.10 0.75 54948.12 88888.00 2012-04-18 21:36:40.625 109 12512.10 0.75 54948.10 88888.00 2012-04-18 21:36:40.750 109 12512.15 0.72 54948.07 88888.00 2012-04-18 21:36:40.875 109 12512.15 0.72 54948.07 88888.00 2012-04-18 21:36:41.000 109 12512.10 0.75 54948.07 88888.00 2012-04-18 21:36:41.125 109 12512.10 0.78 54948.07 88888.00 2012-04-18 21:36:41.250 109 12512.10 0.72 54948.05 88888.00 2012-04-18 21:36:41.375 109 12512.10 0.75 54948.05 88888.00 2012-04-18 21:36:41.500 109 12512.05 0.75 54948.05 88888.00 2012-04-18 21:36:41.625 109 12512.02 0.72 54948.07 88888.00 2012-04-18 21:36:41.750 109 12512.02 0.75 54948.07 88888.00 2012-04-18 21:36:41.875 109 12512.08 0.78 54948.07 88888.00 2012-04-18 21:36:42.000 109 12512.08 0.78 54948.05 88888.00 2012-04-18 21:36:42.125 109 12512.10 0.75 54948.07 88888.00 2012-04-18 21:36:42.250 109 12512.08 0.75 54948.07 88888.00 2012-04-18 21:36:42.375 109 12512.02 0.78 54948.07 88888.00 2012-04-18 21:36:42.500 109 12511.98 0.75 54948.07 88888.00 2012-04-18 21:36:42.625 109 12511.95 0.75 54948.05 88888.00 2012-04-18 21:36:42.750 109 12511.95 0.75 54948.05 88888.00 2012-04-18 21:36:42.875 109 12511.98 0.78 54948.05 88888.00 2012-04-18 21:36:43.000 109 12511.98 0.75 54948.05 88888.00 2012-04-18 21:36:43.125 109 12511.92 0.75 54948.07 88888.00 2012-04-18 21:36:43.250 109 12511.88 0.75 54948.05 88888.00 2012-04-18 21:36:43.375 109 12511.90 0.72 54948.03 88888.00 2012-04-18 21:36:43.500 109 12511.98 0.72 54948.03 88888.00 2012-04-18 21:36:43.625 109 12512.02 0.75 54948.03 88888.00 2012-04-18 21:36:43.750 109 12511.98 0.78 54948.05 88888.00 2012-04-18 21:36:43.875 109 12511.90 0.78 54948.03 88888.00 2012-04-18 21:36:44.000 109 12511.90 0.78 54948.03 88888.00 2012-04-18 21:36:44.125 109 12511.92 0.75 54948.03 88888.00 2012-04-18 21:36:44.250 109 12511.90 0.72 54948.05 88888.00 2012-04-18 21:36:44.375 109 12511.92 0.72 54948.03 88888.00 2012-04-18 21:36:44.500 109 12511.98 0.72 54948.05 88888.00 2012-04-18 21:36:44.625 109 12511.98 0.75 54948.05 88888.00 2012-04-18 21:36:44.750 109 12511.95 0.72 54948.05 88888.00 2012-04-18 21:36:44.875 109 12511.95 0.75 54948.05 88888.00 2012-04-18 21:36:45.000 109 12511.98 0.75 54948.03 88888.00 2012-04-18 21:36:45.125 109 12511.95 0.72 54948.05 88888.00 2012-04-18 21:36:45.250 109 12511.85 0.70 54948.05 88888.00 2012-04-18 21:36:45.375 109 12511.85 0.70 54948.05 88888.00 2012-04-18 21:36:45.500 109 12511.83 0.70 54948.03 88888.00 2012-04-18 21:36:45.625 109 12511.80 0.72 54948.03 88888.00 2012-04-18 21:36:45.750 109 12511.77 0.75 54948.03 88888.00 2012-04-18 21:36:45.875 109 12511.77 0.72 54948.05 88888.00 2012-04-18 21:36:46.000 109 12511.73 0.72 54948.03 88888.00 2012-04-18 21:36:46.125 109 12511.77 0.72 54948.03 88888.00 2012-04-18 21:36:46.250 109 12511.80 0.75 54948.03 88888.00 2012-04-18 21:36:46.375 109 12511.85 0.72 54948.05 88888.00 2012-04-18 21:36:46.500 109 12511.83 0.70 54948.05 88888.00 2012-04-18 21:36:46.625 109 12511.83 0.72 54948.03 88888.00 2012-04-18 21:36:46.750 109 12511.85 0.72 54948.00 88888.00 2012-04-18 21:36:46.875 109 12511.88 0.72 54948.03 88888.00 2012-04-18 21:36:47.000 109 12511.88 0.72 54948.03 88888.00 2012-04-18 21:36:47.125 109 12511.88 0.72 54948.00 88888.00 2012-04-18 21:36:47.250 109 12511.88 0.68 54948.00 88888.00 2012-04-18 21:36:47.375 109 12511.88 0.70 54948.00 88888.00 2012-04-18 21:36:47.500 109 12511.83 0.68 54948.00 88888.00 2012-04-18 21:36:47.625 109 12511.85 0.68 54948.00 88888.00 2012-04-18 21:36:47.750 109 12511.83 0.70 54948.03 88888.00 2012-04-18 21:36:47.875 109 12511.88 0.70 54948.03 88888.00 2012-04-18 21:36:48.000 109 12511.83 0.68 54948.00 88888.00 2012-04-18 21:36:48.125 109 12511.70 0.68 54948.03 88888.00 2012-04-18 21:36:48.250 109 12511.62 0.70 54948.00 88888.00 2012-04-18 21:36:48.375 109 12511.70 0.70 54948.00 88888.00 2012-04-18 21:36:48.500 109 12511.73 0.65 54948.00 88888.00 2012-04-18 21:36:48.625 109 12511.77 0.65 54948.03 88888.00 2012-04-18 21:36:48.750 109 12511.77 0.65 54948.03 88888.00 2012-04-18 21:36:48.875 109 12511.80 0.65 54948.03 88888.00 2012-04-18 21:36:49.000 109 12511.80 0.68 54948.03 88888.00 2012-04-18 21:36:49.125 109 12511.80 0.70 54948.03 88888.00 2012-04-18 21:36:49.250 109 12511.70 0.60 54948.03 88888.00 2012-04-18 21:36:49.375 109 12511.75 0.62 54948.00 88888.00 2012-04-18 21:36:49.500 109 12511.75 0.65 54948.00 88888.00 2012-04-18 21:36:49.625 109 12511.75 0.65 54948.00 88888.00 2012-04-18 21:36:49.750 109 12511.75 0.65 54948.00 88888.00 2012-04-18 21:36:49.875 109 12511.80 0.68 54948.00 88888.00 2012-04-18 21:36:50.000 109 12511.83 0.68 54948.00 88888.00 2012-04-18 21:36:50.125 109 12511.85 0.68 54948.00 88888.00 2012-04-18 21:36:50.250 109 12511.85 0.57 54947.97 88888.00 2012-04-18 21:36:50.375 109 12511.88 0.60 54947.97 88888.00 2012-04-18 21:36:50.500 109 12511.88 0.65 54948.00 88888.00 2012-04-18 21:36:50.625 109 12511.90 0.62 54948.00 88888.00 2012-04-18 21:36:50.750 109 12511.88 0.62 54948.00 88888.00 2012-04-18 21:36:50.875 109 12511.83 0.65 54948.00 88888.00 2012-04-18 21:36:51.000 109 12511.83 0.68 54948.00 88888.00 2012-04-18 21:36:51.125 109 12511.85 0.65 54948.03 88888.00 2012-04-18 21:36:51.250 109 12511.85 0.65 54948.00 88888.00 2012-04-18 21:36:51.375 109 12511.92 0.65 54947.97 88888.00 2012-04-18 21:36:51.500 109 12511.92 0.62 54948.00 88888.00 2012-04-18 21:36:51.625 109 12511.95 0.60 54948.00 88888.00 2012-04-18 21:36:51.750 109 12512.00 0.60 54947.97 88888.00 2012-04-18 21:36:51.875 109 12511.98 0.60 54948.00 88888.00 2012-04-18 21:36:52.000 109 12511.95 0.65 54948.00 88888.00 2012-04-18 21:36:52.125 109 12511.95 0.62 54948.00 88888.00 2012-04-18 21:36:52.250 109 12511.98 0.62 54947.97 88888.00 2012-04-18 21:36:52.375 109 12512.02 0.65 54947.97 88888.00 2012-04-18 21:36:52.500 109 12511.98 0.62 54948.00 88888.00 2012-04-18 21:36:52.625 109 12511.95 0.62 54948.00 88888.00 2012-04-18 21:36:52.750 109 12511.95 0.62 54948.00 88888.00 2012-04-18 21:36:52.875 109 12511.98 0.60 54947.97 88888.00 2012-04-18 21:36:53.000 109 12511.95 0.60 54947.97 88888.00 2012-04-18 21:36:53.125 109 12511.95 0.62 54947.97 88888.00 2012-04-18 21:36:53.250 109 12511.95 0.60 54947.95 88888.00 2012-04-18 21:36:53.375 109 12512.00 0.60 54947.97 88888.00 2012-04-18 21:36:53.500 109 12512.02 0.60 54948.00 88888.00 2012-04-18 21:36:53.625 109 12512.05 0.60 54948.00 88888.00 2012-04-18 21:36:53.750 109 12512.05 0.57 54948.00 88888.00 2012-04-18 21:36:53.875 109 12512.00 0.57 54948.00 88888.00 2012-04-18 21:36:54.000 109 12512.05 0.60 54948.00 88888.00 2012-04-18 21:36:54.125 109 12512.08 0.60 54948.00 88888.00 2012-04-18 21:36:54.250 109 12512.08 0.60 54948.00 88888.00 2012-04-18 21:36:54.375 109 12512.12 0.60 54947.97 88888.00 2012-04-18 21:36:54.500 109 12512.17 0.62 54948.00 88888.00 2012-04-18 21:36:54.625 109 12512.17 0.62 54948.03 88888.00 2012-04-18 21:36:54.750 109 12512.17 0.62 54948.03 88888.00 2012-04-18 21:36:54.875 109 12512.17 0.60 54948.00 88888.00 2012-04-18 21:36:55.000 109 12512.10 0.62 54947.97 88888.00 2012-04-18 21:36:55.125 109 12512.12 0.65 54948.00 88888.00 2012-04-18 21:36:55.250 109 12512.12 0.62 54948.00 88888.00 2012-04-18 21:36:55.375 109 12512.10 0.60 54947.97 88888.00 2012-04-18 21:36:55.500 109 12512.12 0.60 54947.97 88888.00 2012-04-18 21:36:55.625 109 12512.27 0.60 54947.97 88888.00 2012-04-18 21:36:55.750 109 12512.30 0.60 54947.97 88888.00 2012-04-18 21:36:55.875 109 12512.33 0.60 54948.00 88888.00 2012-04-18 21:36:56.000 109 12512.35 0.57 54947.97 88888.00 2012-04-18 21:36:56.125 109 12512.33 0.62 54947.97 88888.00 2012-04-18 21:36:56.250 109 12512.30 0.60 54947.97 88888.00 2012-04-18 21:36:56.375 109 12512.33 0.60 54948.00 88888.00 2012-04-18 21:36:56.500 109 12512.30 0.62 54948.00 88888.00 2012-04-18 21:36:56.625 109 12512.33 0.65 54948.00 88888.00 2012-04-18 21:36:56.750 109 12512.33 0.62 54947.97 88888.00 2012-04-18 21:36:56.875 109 12512.35 0.60 54948.00 88888.00 2012-04-18 21:36:57.000 109 12512.40 0.60 54948.00 88888.00 2012-04-18 21:36:57.125 109 12512.40 0.62 54948.03 88888.00 2012-04-18 21:36:57.250 109 12512.42 0.62 54948.00 88888.00 2012-04-18 21:36:57.375 109 12512.40 0.62 54948.00 88888.00 2012-04-18 21:36:57.500 109 12512.35 0.62 54948.03 88888.00 2012-04-18 21:36:57.625 109 12512.38 0.65 54948.03 88888.00 2012-04-18 21:36:57.750 109 12512.42 0.65 54947.97 88888.00 2012-04-18 21:36:57.875 109 12512.40 0.62 54947.97 88888.00 2012-04-18 21:36:58.000 109 12512.38 0.62 54947.97 88888.00 2012-04-18 21:36:58.125 109 12512.40 0.65 54948.00 88888.00 2012-04-18 21:36:58.250 109 12512.48 0.62 54948.03 88888.00 2012-04-18 21:36:58.375 109 12512.50 0.65 54948.00 88888.00 2012-04-18 21:36:58.500 109 12512.42 0.65 54948.00 88888.00 2012-04-18 21:36:58.625 109 12512.45 0.65 54948.03 88888.00 2012-04-18 21:36:58.750 109 12512.48 0.68 54948.03 88888.00 2012-04-18 21:36:58.875 109 12512.55 0.68 54948.03 88888.00 2012-04-18 21:36:59.000 109 12512.60 0.70 54948.03 88888.00 2012-04-18 21:36:59.125 109 12512.60 0.70 54948.03 88888.00 2012-04-18 21:36:59.250 109 12512.50 0.68 54948.00 88888.00 2012-04-18 21:36:59.375 109 12512.50 0.65 54948.00 88888.00 2012-04-18 21:36:59.500 109 12512.52 0.68 54948.00 88888.00 2012-04-18 21:36:59.625 109 12512.58 0.70 54948.03 88888.00 2012-04-18 21:36:59.750 109 12512.58 0.72 54948.03 88888.00 2012-04-18 21:36:59.875 109 12512.52 0.72 54948.03 88888.00 2012-04-18 21:37:00.000 109 12512.52 0.72 54948.03 88888.00 2012-04-18 21:37:00.125 109 12512.58 0.70 54948.03 88888.00 2012-04-18 21:37:00.250 109 12512.55 0.65 54948.00 88888.00 2012-04-18 21:37:00.375 109 12512.60 0.68 54948.00 88888.00 2012-04-18 21:37:00.500 109 12512.62 0.72 54948.03 88888.00 2012-04-18 21:37:00.625 109 12512.60 0.70 54948.03 88888.00 2012-04-18 21:37:00.750 109 12512.55 0.68 54948.03 88888.00 2012-04-18 21:37:00.875 109 12512.55 0.72 54948.05 88888.00 2012-04-18 21:37:01.000 109 12512.62 0.75 54948.03 88888.00 2012-04-18 21:37:01.125 109 12512.60 0.72 54948.03 88888.00 2012-04-18 21:37:01.250 109 12512.60 0.70 54948.05 88888.00 2012-04-18 21:37:01.375 109 12512.62 0.72 54948.05 88888.00 2012-04-18 21:37:01.500 109 12512.65 0.75 54948.05 88888.00 2012-04-18 21:37:01.625 109 12512.67 0.75 54948.03 88888.00 2012-04-18 21:37:01.750 109 12512.70 0.78 54948.03 88888.00 2012-04-18 21:37:01.875 109 12512.73 0.78 54948.03 88888.00 2012-04-18 21:37:02.000 109 12512.73 0.75 54948.05 88888.00 2012-04-18 21:37:02.125 109 12512.75 0.75 54948.05 88888.00 2012-04-18 21:37:02.250 109 12512.73 0.78 54948.05 88888.00 2012-04-18 21:37:02.375 109 12512.75 0.78 54948.05 88888.00 2012-04-18 21:37:02.500 109 12512.73 0.78 54948.05 88888.00 2012-04-18 21:37:02.625 109 12512.70 0.78 54948.05 88888.00 2012-04-18 21:37:02.750 109 12512.75 0.80 54948.03 88888.00 2012-04-18 21:37:02.875 109 12512.77 0.80 54948.03 88888.00 2012-04-18 21:37:03.000 109 12512.80 0.75 54948.03 88888.00 2012-04-18 21:37:03.125 109 12512.80 0.78 54948.05 88888.00 2012-04-18 21:37:03.250 109 12512.85 0.78 54948.05 88888.00 2012-04-18 21:37:03.375 109 12512.80 0.80 54948.05 88888.00 2012-04-18 21:37:03.500 109 12512.83 0.80 54948.05 88888.00 2012-04-18 21:37:03.625 109 12512.88 0.85 54948.05 88888.00 2012-04-18 21:37:03.750 109 12512.88 0.82 54948.05 88888.00 2012-04-18 21:37:03.875 109 12512.90 0.85 54948.07 88888.00 2012-04-18 21:37:04.000 109 12512.95 0.85 54948.05 88888.00 2012-04-18 21:37:04.125 109 12513.00 0.88 54948.05 88888.00 2012-04-18 21:37:04.250 109 12512.92 0.88 54948.03 88888.00 2012-04-18 21:37:04.375 109 12512.90 0.88 54948.03 88888.00 2012-04-18 21:37:04.500 109 12512.92 0.88 54948.03 88888.00 2012-04-18 21:37:04.625 109 12512.98 0.88 54948.05 88888.00 2012-04-18 21:37:04.750 109 12512.95 0.85 54948.03 88888.00 2012-04-18 21:37:04.875 109 12512.92 0.85 54948.00 88888.00 2012-04-18 21:37:05.000 109 12512.88 0.88 54948.00 88888.00 2012-04-18 21:37:05.125 109 12512.90 0.88 54948.03 88888.00 2012-04-18 21:37:05.250 109 12512.90 0.88 54947.97 88888.00 2012-04-18 21:37:05.375 109 12512.90 0.90 54947.97 88888.00 2012-04-18 21:37:05.500 109 12512.88 0.93 54948.00 88888.00 2012-04-18 21:37:05.625 109 12512.85 0.93 54948.00 88888.00 2012-04-18 21:37:05.750 109 12512.85 0.93 54948.05 88888.00 2012-04-18 21:37:05.875 109 12512.88 0.93 54948.05 88888.00 2012-04-18 21:37:06.000 109 12512.85 0.93 54948.03 88888.00 2012-04-18 21:37:06.125 109 12512.88 0.93 54948.05 88888.00 2012-04-18 21:37:06.250 109 12512.98 0.95 54948.05 88888.00 2012-04-18 21:37:06.375 109 12513.00 0.97 54948.05 88888.00 2012-04-18 21:37:06.500 109 12512.98 1.00 54948.05 88888.00 2012-04-18 21:37:06.625 109 12512.88 0.97 54948.03 88888.00 2012-04-18 21:37:06.750 109 12512.83 0.95 54948.03 88888.00 2012-04-18 21:37:06.875 109 12512.83 0.93 54948.05 88888.00 2012-04-18 21:37:07.000 109 12512.88 0.95 54948.05 88888.00 2012-04-18 21:37:07.125 109 12512.88 0.97 54948.07 88888.00 2012-04-18 21:37:07.250 109 12512.85 0.95 54948.07 88888.00 2012-04-18 21:37:07.375 109 12512.88 0.95 54948.05 88888.00 2012-04-18 21:37:07.500 109 12512.98 0.97 54948.05 88888.00 2012-04-18 21:37:07.625 109 12512.92 1.02 54948.07 88888.00 2012-04-18 21:37:07.750 109 12512.90 1.05 54948.10 88888.00 2012-04-18 21:37:07.875 109 12512.85 1.05 54948.10 88888.00 2012-04-18 21:37:08.000 109 12512.85 1.02 54948.10 88888.00 2012-04-18 21:37:08.125 109 12512.90 1.05 54948.10 88888.00 2012-04-18 21:37:08.250 109 12512.92 1.05 54948.10 88888.00 2012-04-18 21:37:08.375 109 12512.88 1.05 54948.07 88888.00 2012-04-18 21:37:08.500 109 12512.85 1.00 54948.05 88888.00 2012-04-18 21:37:08.625 109 12512.85 1.00 54948.05 88888.00 2012-04-18 21:37:08.750 109 12512.90 1.05 54948.05 88888.00 2012-04-18 21:37:08.875 109 12512.92 1.07 54948.07 88888.00 2012-04-18 21:37:09.000 109 12512.92 1.10 54948.07 88888.00 2012-04-18 21:37:09.125 109 12512.90 1.10 54948.07 88888.00 2012-04-18 21:37:09.250 109 12512.88 1.07 54948.10 88888.00 2012-04-18 21:37:09.375 109 12512.92 1.12 54948.10 88888.00 2012-04-18 21:37:09.500 109 12512.98 1.07 54948.07 88888.00 2012-04-18 21:37:09.625 109 12512.98 1.07 54948.05 88888.00 2012-04-18 21:37:09.750 109 12512.95 1.12 54948.07 88888.00 2012-04-18 21:37:09.875 109 12512.95 1.15 54948.07 88888.00 2012-04-18 21:37:10.000 109 12512.95 1.12 54948.05 88888.00 2012-04-18 21:37:10.125 109 12512.98 1.15 54948.05 88888.00 2012-04-18 21:37:10.250 109 12512.95 1.15 54948.07 88888.00 2012-04-18 21:37:10.375 109 12513.00 1.15 54948.05 88888.00 2012-04-18 21:37:10.500 109 12512.98 1.18 54948.05 88888.00 2012-04-18 21:37:10.625 109 12512.98 1.20 54948.07 88888.00 2012-04-18 21:37:10.750 109 12512.92 1.23 54948.10 88888.00 2012-04-18 21:37:10.875 109 12512.92 1.20 54948.07 88888.00 2012-04-18 21:37:11.000 109 12512.92 1.20 54948.07 88888.00 2012-04-18 21:37:11.125 109 12512.95 1.15 54948.07 88888.00 2012-04-18 21:37:11.250 109 12512.95 1.18 54948.10 88888.00 2012-04-18 21:37:11.375 109 12513.00 1.18 54948.07 88888.00 2012-04-18 21:37:11.500 109 12513.00 1.20 54948.07 88888.00 2012-04-18 21:37:11.625 109 12513.00 1.20 54948.07 88888.00 2012-04-18 21:37:11.750 109 12513.02 1.18 54948.10 88888.00 2012-04-18 21:37:11.875 109 12512.98 1.18 54948.07 88888.00 2012-04-18 21:37:12.000 109 12513.00 1.18 54948.07 88888.00 2012-04-18 21:37:12.125 109 12513.02 1.20 54948.10 88888.00 2012-04-18 21:37:12.250 109 12513.05 1.23 54948.10 88888.00 2012-04-18 21:37:12.375 109 12513.08 1.25 54948.15 88888.00 2012-04-18 21:37:12.500 109 12513.05 1.23 54948.12 88888.00 2012-04-18 21:37:12.625 109 12513.08 1.20 54948.07 88888.00 2012-04-18 21:37:12.750 109 12513.08 1.23 54948.10 88888.00 2012-04-18 21:37:12.875 109 12513.10 1.27 54948.12 88888.00 2012-04-18 21:37:13.000 109 12513.10 1.27 54948.10 88888.00 2012-04-18 21:37:13.125 109 12513.00 1.25 54948.12 88888.00 2012-04-18 21:37:13.250 109 12512.95 1.25 54948.10 88888.00 2012-04-18 21:37:13.375 109 12513.00 1.23 54948.07 88888.00 2012-04-18 21:37:13.500 109 12513.02 1.23 54948.10 88888.00 2012-04-18 21:37:13.625 109 12513.02 1.23 54948.10 88888.00 2012-04-18 21:37:13.750 109 12512.98 1.23 54948.10 88888.00 2012-04-18 21:37:13.875 109 12513.00 1.27 54948.12 88888.00 2012-04-18 21:37:14.000 109 12513.00 1.27 54948.10 88888.00 2012-04-18 21:37:14.125 109 12512.98 1.25 54948.12 88888.00 2012-04-18 21:37:14.250 109 12512.98 1.23 54948.10 88888.00 2012-04-18 21:37:14.375 109 12513.05 1.25 54948.10 88888.00 2012-04-18 21:37:14.500 109 12513.05 1.27 54948.10 88888.00 2012-04-18 21:37:14.625 109 12513.00 1.30 54948.12 88888.00 2012-04-18 21:37:14.750 109 12512.98 1.32 54948.12 88888.00 2012-04-18 21:37:14.875 109 12513.00 1.30 54948.12 88888.00 2012-04-18 21:37:15.000 109 12513.05 1.27 54948.12 88888.00 2012-04-18 21:37:15.125 109 12513.05 1.25 54948.12 88888.00 2012-04-18 21:37:15.250 109 12513.02 1.27 54948.10 88888.00 2012-04-18 21:37:15.375 109 12513.05 1.27 54948.12 88888.00 2012-04-18 21:37:15.500 109 12513.05 1.27 54948.12 88888.00 2012-04-18 21:37:15.625 109 12513.02 1.30 54948.12 88888.00 2012-04-18 21:37:15.750 109 12513.02 1.30 54948.12 88888.00 2012-04-18 21:37:15.875 109 12513.02 1.27 54948.12 88888.00 2012-04-18 21:37:16.000 109 12513.10 1.27 54948.12 88888.00 2012-04-18 21:37:16.125 109 12513.15 1.27 54948.12 88888.00 2012-04-18 21:37:16.250 109 12513.10 1.27 54948.12 88888.00 2012-04-18 21:37:16.375 109 12513.10 1.30 54948.15 88888.00 2012-04-18 21:37:16.500 109 12513.08 1.27 54948.12 88888.00 2012-04-18 21:37:16.625 109 12513.05 1.27 54948.10 88888.00 2012-04-18 21:37:16.750 109 12513.02 1.25 54948.10 88888.00 2012-04-18 21:37:16.875 109 12513.02 1.25 54948.10 88888.00 2012-04-18 21:37:17.000 109 12513.12 1.27 54948.10 88888.00 2012-04-18 21:37:17.125 109 12513.12 1.25 54948.10 88888.00 2012-04-18 21:37:17.250 109 12513.02 1.25 54948.15 88888.00 2012-04-18 21:37:17.375 109 12513.02 1.25 54948.12 88888.00 2012-04-18 21:37:17.500 109 12513.05 1.27 54948.12 88888.00 2012-04-18 21:37:17.625 109 12513.05 1.30 54948.15 88888.00 2012-04-18 21:37:17.750 109 12513.02 1.27 54948.12 88888.00 2012-04-18 21:37:17.875 109 12513.00 1.25 54948.12 88888.00 2012-04-18 21:37:18.000 109 12512.98 1.25 54948.12 88888.00 2012-04-18 21:37:18.125 109 12513.00 1.23 54948.15 88888.00 2012-04-18 21:37:18.250 109 12513.02 1.23 54948.15 88888.00 2012-04-18 21:37:18.375 109 12512.98 1.23 54948.15 88888.00 2012-04-18 21:37:18.500 109 12513.00 1.25 54948.12 88888.00 2012-04-18 21:37:18.625 109 12513.05 1.25 54948.12 88888.00 2012-04-18 21:37:18.750 109 12513.08 1.27 54948.18 88888.00 2012-04-18 21:37:18.875 109 12513.08 1.30 54948.18 88888.00 2012-04-18 21:37:19.000 109 12513.05 1.25 54948.15 88888.00 2012-04-18 21:37:19.125 109 12513.05 1.25 54948.15 88888.00 2012-04-18 21:37:19.250 109 12513.00 1.20 54948.12 88888.00 2012-04-18 21:37:19.375 109 12513.02 1.18 54948.15 88888.00 2012-04-18 21:37:19.500 109 12513.05 1.20 54948.15 88888.00 2012-04-18 21:37:19.625 109 12513.00 1.20 54948.15 88888.00 2012-04-18 21:37:19.750 109 12513.00 1.18 54948.12 88888.00 2012-04-18 21:37:19.875 109 12513.00 1.15 54948.12 88888.00 2012-04-18 21:37:20.000 109 12513.00 1.15 54948.10 88888.00 2012-04-18 21:37:20.125 109 12513.02 1.15 54948.12 88888.00 2012-04-18 21:37:20.250 109 12513.00 1.10 54948.15 88888.00 2012-04-18 21:37:20.375 109 12512.98 1.10 54948.12 88888.00 2012-04-18 21:37:20.500 109 12512.95 1.10 54948.12 88888.00 2012-04-18 21:37:20.625 109 12512.95 1.15 54948.18 88888.00 2012-04-18 21:37:20.750 109 12512.95 1.12 54948.15 88888.00 2012-04-18 21:37:20.875 109 12512.98 1.15 54948.15 88888.00 2012-04-18 21:37:21.000 109 12512.95 1.12 54948.12 88888.00 2012-04-18 21:37:21.125 109 12512.88 1.12 54948.12 88888.00 2012-04-18 21:37:21.250 109 12512.85 1.07 54948.12 88888.00 2012-04-18 21:37:21.375 109 12512.88 1.07 54948.10 88888.00 2012-04-18 21:37:21.500 109 12512.92 1.07 54948.12 88888.00 2012-04-18 21:37:21.625 109 12512.95 1.10 54948.12 88888.00 2012-04-18 21:37:21.750 109 12512.90 1.05 54948.12 88888.00 2012-04-18 21:37:21.875 109 12512.92 1.00 54948.12 88888.00 2012-04-18 21:37:22.000 109 12512.95 1.00 54948.07 88888.00 2012-04-18 21:37:22.125 109 12512.98 1.00 54948.10 88888.00 2012-04-18 21:37:22.250 109 12512.98 0.97 54948.15 88888.00 2012-04-18 21:37:22.375 109 12513.02 1.00 54948.12 88888.00 2012-04-18 21:37:22.500 109 12512.92 1.00 54948.12 88888.00 2012-04-18 21:37:22.625 109 12512.85 0.97 54948.10 88888.00 2012-04-18 21:37:22.750 109 12512.90 0.97 54948.12 88888.00 2012-04-18 21:37:22.875 109 12512.98 0.95 54948.12 88888.00 2012-04-18 21:37:23.000 109 12513.00 0.95 54948.12 88888.00 2012-04-18 21:37:23.125 109 12512.88 0.93 54948.18 88888.00 2012-04-18 21:37:23.250 109 12512.80 0.93 54948.15 88888.00 2012-04-18 21:37:23.375 109 12512.83 0.90 54948.15 88888.00 2012-04-18 21:37:23.500 109 12512.83 0.88 54948.12 88888.00 2012-04-18 21:37:23.625 109 12512.85 0.85 54948.10 88888.00 2012-04-18 21:37:23.750 109 12512.88 0.85 54948.10 88888.00 2012-04-18 21:37:23.875 109 12512.90 0.88 54948.15 88888.00 2012-04-18 21:37:24.000 109 12512.92 0.85 54948.15 88888.00 2012-04-18 21:37:24.125 109 12512.92 0.82 54948.12 88888.00 2012-04-18 21:37:24.250 109 12512.88 0.78 54948.12 88888.00 2012-04-18 21:37:24.375 109 12512.88 0.80 54948.12 88888.00 2012-04-18 21:37:24.500 109 12512.85 0.82 54948.15 88888.00 2012-04-18 21:37:24.625 109 12512.77 0.82 54948.12 88888.00 2012-04-18 21:37:24.750 109 12512.77 0.78 54948.12 88888.00 2012-04-18 21:37:24.875 109 12512.83 0.78 54948.10 88888.00 2012-04-18 21:37:25.000 109 12512.83 0.80 54948.15 88888.00 2012-04-18 21:37:25.125 109 12512.77 0.75 54948.15 88888.00 2012-04-18 21:37:25.250 109 12512.73 0.72 54948.15 88888.00 2012-04-18 21:37:25.375 109 12512.73 0.72 54948.12 88888.00 2012-04-18 21:37:25.500 109 12512.70 0.70 54948.12 88888.00 2012-04-18 21:37:25.625 109 12512.73 0.70 54948.12 88888.00 2012-04-18 21:37:25.750 109 12512.70 0.65 54948.12 88888.00 2012-04-18 21:37:25.875 109 12512.70 0.62 54948.10 88888.00 2012-04-18 21:37:26.000 109 12512.70 0.62 54948.12 88888.00 2012-04-18 21:37:26.125 109 12512.75 0.60 54948.12 88888.00 2012-04-18 21:37:26.250 109 12512.73 0.60 54948.12 88888.00 2012-04-18 21:37:26.375 109 12512.75 0.60 54948.15 88888.00 2012-04-18 21:37:26.500 109 12512.73 0.60 54948.18 88888.00 2012-04-18 21:37:26.625 109 12512.67 0.55 54948.15 88888.00 2012-04-18 21:37:26.750 109 12512.67 0.55 54948.18 88888.00 2012-04-18 21:37:26.875 109 12512.75 0.55 54948.12 88888.00 2012-04-18 21:37:27.000 109 12512.70 0.53 54948.10 88888.00 2012-04-18 21:37:27.125 109 12512.65 0.50 54948.10 88888.00 2012-04-18 21:37:27.250 109 12512.70 0.45 54948.12 88888.00 2012-04-18 21:37:27.375 109 12512.73 0.47 54948.12 88888.00 2012-04-18 21:37:27.500 109 12512.70 0.50 54948.18 88888.00 2012-04-18 21:37:27.625 109 12512.67 0.47 54948.15 88888.00 2012-04-18 21:37:27.750 109 12512.67 0.47 54948.15 88888.00 2012-04-18 21:37:27.875 109 12512.70 0.45 54948.15 88888.00 2012-04-18 21:37:28.000 109 12512.65 0.40 54948.10 88888.00 2012-04-18 21:37:28.125 109 12512.65 0.38 54948.12 88888.00 2012-04-18 21:37:28.250 109 12512.65 0.38 54948.15 88888.00 2012-04-18 21:37:28.375 109 12512.62 0.38 54948.18 88888.00 2012-04-18 21:37:28.500 109 12512.62 0.38 54948.12 88888.00 2012-04-18 21:37:28.625 109 12512.65 0.38 54948.12 88888.00 2012-04-18 21:37:28.750 109 12512.58 0.35 54948.15 88888.00 2012-04-18 21:37:28.875 109 12512.55 0.38 54948.18 88888.00 2012-04-18 21:37:29.000 109 12512.58 0.38 54948.15 88888.00 2012-04-18 21:37:29.125 109 12512.60 0.38 54948.15 88888.00 2012-04-18 21:37:29.250 109 12512.55 0.33 54948.15 88888.00 2012-04-18 21:37:29.375 109 12512.52 0.33 54948.15 88888.00 2012-04-18 21:37:29.500 109 12512.50 0.30 54948.18 88888.00 2012-04-18 21:37:29.625 109 12512.50 0.28 54948.18 88888.00 2012-04-18 21:37:29.750 109 12512.52 0.30 54948.15 88888.00 2012-04-18 21:37:29.875 109 12512.50 0.25 54948.12 88888.00 2012-04-18 21:37:30.000 109 12512.45 0.25 54948.15 88888.00 2012-04-18 21:37:30.125 109 12512.40 0.28 54948.15 88888.00 2012-04-18 21:37:30.250 109 12512.45 0.23 54948.18 88888.00 2012-04-18 21:37:30.375 109 12512.48 0.20 54948.15 88888.00 2012-04-18 21:37:30.500 109 12512.45 0.23 54948.12 88888.00 2012-04-18 21:37:30.625 109 12512.40 0.23 54948.18 88888.00 2012-04-18 21:37:30.750 109 12512.40 0.20 54948.20 88888.00 2012-04-18 21:37:30.875 109 12512.48 0.25 54948.15 88888.00 2012-04-18 21:37:31.000 109 12512.42 0.23 54948.12 88888.00 2012-04-18 21:37:31.125 109 12512.35 0.17 54948.12 88888.00 2012-04-18 21:37:31.250 109 12512.30 0.17 54948.15 88888.00 2012-04-18 21:37:31.375 109 12512.27 0.15 54948.18 88888.00 2012-04-18 21:37:31.500 109 12512.25 0.12 54948.15 88888.00 2012-04-18 21:37:31.625 109 12512.25 0.10 54948.15 88888.00 2012-04-18 21:37:31.750 109 12512.17 0.10 54948.18 88888.00 2012-04-18 21:37:31.875 109 12512.12 0.12 54948.12 88888.00 2012-04-18 21:37:32.000 109 12512.10 0.10 54948.10 88888.00 2012-04-18 21:37:32.125 109 12512.15 0.10 54948.12 88888.00 2012-04-18 21:37:32.250 109 12512.20 0.07 54948.15 88888.00 2012-04-18 21:37:32.375 109 12512.23 0.07 54948.18 88888.00 2012-04-18 21:37:32.500 109 12512.23 0.07 54948.18 88888.00 2012-04-18 21:37:32.625 109 12512.15 0.05 54948.18 88888.00 2012-04-18 21:37:32.750 109 12512.15 0.07 54948.18 88888.00 2012-04-18 21:37:32.875 109 12512.10 0.03 54948.15 88888.00 2012-04-18 21:37:33.000 109 12512.08 0.05 54948.12 88888.00 2012-04-18 21:37:33.125 109 12512.08 0.07 54948.15 88888.00 2012-04-18 21:37:33.250 109 12512.05 0.05 54948.18 88888.00 2012-04-18 21:37:33.375 109 12512.08 0.05 54948.18 88888.00 2012-04-18 21:37:33.500 109 12512.10 0.03 54948.20 88888.00 2012-04-18 21:37:33.625 109 12512.12 0.05 54948.18 88888.00 2012-04-18 21:37:33.750 109 12512.05 0.05 54948.18 88888.00 2012-04-18 21:37:33.875 109 12512.02 0.05 54948.20 88888.00 2012-04-18 21:37:34.000 109 12512.08 0.00 54948.18 88888.00 2012-04-18 21:37:34.125 109 12512.10 0.03 54948.20 88888.00 2012-04-18 21:37:34.250 109 12512.02 -0.03 54948.22 88888.00 2012-04-18 21:37:34.375 109 12512.02 0.00 54948.18 88888.00 2012-04-18 21:37:34.500 109 12512.05 0.00 54948.20 88888.00 2012-04-18 21:37:34.625 109 12512.02 0.03 54948.20 88888.00 2012-04-18 21:37:34.750 109 12512.05 0.00 54948.18 88888.00 2012-04-18 21:37:34.875 109 12512.08 0.00 54948.15 88888.00 2012-04-18 21:37:35.000 109 12512.08 -0.03 54948.18 88888.00 2012-04-18 21:37:35.125 109 12512.00 -0.03 54948.18 88888.00 2012-04-18 21:37:35.250 109 12511.90 0.00 54948.12 88888.00 2012-04-18 21:37:35.375 109 12511.92 0.00 54948.12 88888.00 2012-04-18 21:37:35.500 109 12511.92 0.00 54948.15 88888.00 2012-04-18 21:37:35.625 109 12511.90 -0.03 54948.15 88888.00 2012-04-18 21:37:35.750 109 12511.85 -0.03 54948.15 88888.00 2012-04-18 21:37:35.875 109 12511.83 -0.03 54948.12 88888.00 2012-04-18 21:37:36.000 109 12511.85 -0.05 54948.12 88888.00 2012-04-18 21:37:36.125 109 12511.85 -0.07 54948.15 88888.00 2012-04-18 21:37:36.250 109 12511.83 -0.10 54948.15 88888.00 2012-04-18 21:37:36.375 109 12511.88 -0.05 54948.15 88888.00 2012-04-18 21:37:36.500 109 12511.83 -0.07 54948.12 88888.00 2012-04-18 21:37:36.625 109 12511.75 -0.07 54948.12 88888.00 2012-04-18 21:37:36.750 109 12511.73 -0.10 54948.12 88888.00 2012-04-18 21:37:36.875 109 12511.75 -0.07 54948.12 88888.00 2012-04-18 21:37:37.000 109 12511.80 -0.03 54948.15 88888.00 2012-04-18 21:37:37.125 109 12511.75 -0.03 54948.18 88888.00 2012-04-18 21:37:37.250 109 12511.70 -0.05 54948.18 88888.00 2012-04-18 21:37:37.375 109 12511.67 -0.07 54948.18 88888.00 2012-04-18 21:37:37.500 109 12511.73 -0.05 54948.18 88888.00 2012-04-18 21:37:37.625 109 12511.73 -0.05 54948.18 88888.00 2012-04-18 21:37:37.750 109 12511.75 -0.03 54948.18 88888.00 2012-04-18 21:37:37.875 109 12511.80 -0.03 54948.20 88888.00 2012-04-18 21:37:38.000 109 12511.80 -0.07 54948.18 88888.00 2012-04-18 21:37:38.125 109 12511.77 -0.07 54948.15 88888.00 2012-04-18 21:37:38.250 109 12511.73 -0.07 54948.18 88888.00 2012-04-18 21:37:38.375 109 12511.77 -0.03 54948.18 88888.00 2012-04-18 21:37:38.500 109 12511.80 -0.05 54948.15 88888.00 2012-04-18 21:37:38.625 109 12511.80 -0.05 54948.15 88888.00 2012-04-18 21:37:38.750 109 12511.77 -0.05 54948.12 88888.00 2012-04-18 21:37:38.875 109 12511.77 -0.07 54948.15 88888.00 2012-04-18 21:37:39.000 109 12511.75 -0.12 54948.15 88888.00 2012-04-18 21:37:39.125 109 12511.75 -0.10 54948.15 88888.00 2012-04-18 21:37:39.250 109 12511.77 -0.07 54948.15 88888.00 2012-04-18 21:37:39.375 109 12511.80 -0.07 54948.15 88888.00 2012-04-18 21:37:39.500 109 12511.75 -0.05 54948.18 88888.00 2012-04-18 21:37:39.625 109 12511.70 -0.03 54948.20 88888.00 2012-04-18 21:37:39.750 109 12511.67 0.00 54948.22 88888.00 2012-04-18 21:37:39.875 109 12511.65 -0.03 54948.20 88888.00 2012-04-18 21:37:40.000 109 12511.70 -0.03 54948.18 88888.00 2012-04-18 21:37:40.125 109 12511.73 0.00 54948.18 88888.00 2012-04-18 21:37:40.250 109 12511.73 -0.03 54948.20 88888.00 2012-04-18 21:37:40.375 109 12511.77 -0.03 54948.18 88888.00 2012-04-18 21:37:40.500 109 12511.75 -0.03 54948.15 88888.00 2012-04-18 21:37:40.625 109 12511.75 -0.03 54948.18 88888.00 2012-04-18 21:37:40.750 109 12511.73 0.00 54948.20 88888.00 2012-04-18 21:37:40.875 109 12511.67 -0.03 54948.22 88888.00 2012-04-18 21:37:41.000 109 12511.73 -0.03 54948.18 88888.00 2012-04-18 21:37:41.125 109 12511.75 0.00 54948.15 88888.00 2012-04-18 21:37:41.250 109 12511.70 -0.03 54948.15 88888.00 2012-04-18 21:37:41.375 109 12511.77 0.00 54948.18 88888.00 2012-04-18 21:37:41.500 109 12511.80 0.00 54948.20 88888.00 2012-04-18 21:37:41.625 109 12511.80 0.03 54948.20 88888.00 2012-04-18 21:37:41.750 109 12511.85 -0.03 54948.20 88888.00 2012-04-18 21:37:41.875 109 12511.77 0.00 54948.20 88888.00 2012-04-18 21:37:42.000 109 12511.75 0.00 54948.20 88888.00 2012-04-18 21:37:42.125 109 12511.67 0.03 54948.15 88888.00 2012-04-18 21:37:42.250 109 12511.65 0.00 54948.18 88888.00 2012-04-18 21:37:42.375 109 12511.70 0.03 54948.20 88888.00 2012-04-18 21:37:42.500 109 12511.70 0.03 54948.20 88888.00 2012-04-18 21:37:42.625 109 12511.70 0.03 54948.18 88888.00 2012-04-18 21:37:42.750 109 12511.75 0.03 54948.20 88888.00 2012-04-18 21:37:42.875 109 12511.80 0.03 54948.20 88888.00 2012-04-18 21:37:43.000 109 12511.75 0.03 54948.18 88888.00 2012-04-18 21:37:43.125 109 12511.65 0.03 54948.18 88888.00 2012-04-18 21:37:43.250 109 12511.67 0.03 54948.18 88888.00 2012-04-18 21:37:43.375 109 12511.75 0.07 54948.20 88888.00 2012-04-18 21:37:43.500 109 12511.77 0.07 54948.22 88888.00 2012-04-18 21:37:43.625 109 12511.75 0.07 54948.20 88888.00 2012-04-18 21:37:43.750 109 12511.70 0.05 54948.15 88888.00 2012-04-18 21:37:43.875 109 12511.60 0.05 54948.15 88888.00 2012-04-18 21:37:44.000 109 12511.52 0.07 54948.18 88888.00 2012-04-18 21:37:44.125 109 12511.62 0.07 54948.18 88888.00 2012-04-18 21:37:44.250 109 12511.70 0.07 54948.20 88888.00 2012-04-18 21:37:44.375 109 12511.65 0.07 54948.20 88888.00 2012-04-18 21:37:44.500 109 12511.62 0.07 54948.20 88888.00 2012-04-18 21:37:44.625 109 12511.67 0.05 54948.18 88888.00 2012-04-18 21:37:44.750 109 12511.67 0.05 54948.15 88888.00 2012-04-18 21:37:44.875 109 12511.73 0.05 54948.18 88888.00 2012-04-18 21:37:45.000 109 12511.67 0.07 54948.15 88888.00 2012-04-18 21:37:45.125 109 12511.65 0.12 54948.18 88888.00 2012-04-18 21:37:45.250 109 12511.65 0.10 54948.20 88888.00 2012-04-18 21:37:45.375 109 12511.73 0.10 54948.18 88888.00 2012-04-18 21:37:45.500 109 12511.73 0.12 54948.18 88888.00 2012-04-18 21:37:45.625 109 12511.73 0.12 54948.18 88888.00 2012-04-18 21:37:45.750 109 12511.73 0.12 54948.15 88888.00 2012-04-18 21:37:45.875 109 12511.70 0.10 54948.15 88888.00 2012-04-18 21:37:46.000 109 12511.65 0.15 54948.12 88888.00 2012-04-18 21:37:46.125 109 12511.73 0.12 54948.15 88888.00 2012-04-18 21:37:46.250 109 12511.73 0.12 54948.12 88888.00 2012-04-18 21:37:46.375 109 12511.77 0.15 54948.10 88888.00 2012-04-18 21:37:46.500 109 12511.83 0.15 54948.10 88888.00 2012-04-18 21:37:46.625 109 12511.83 0.17 54948.12 88888.00 2012-04-18 21:37:46.750 109 12511.83 0.17 54948.10 88888.00 2012-04-18 21:37:46.875 109 12511.77 0.17 54948.12 88888.00 2012-04-18 21:37:47.000 109 12511.75 0.20 54948.12 88888.00 2012-04-18 21:37:47.125 109 12511.75 0.20 54948.12 88888.00 2012-04-18 21:37:47.250 109 12511.73 0.20 54948.15 88888.00 2012-04-18 21:37:47.375 109 12511.73 0.23 54948.10 88888.00 2012-04-18 21:37:47.500 109 12511.77 0.20 54948.15 88888.00 2012-04-18 21:37:47.625 109 12511.77 0.20 54948.15 88888.00 2012-04-18 21:37:47.750 109 12511.77 0.23 54948.15 88888.00 2012-04-18 21:37:47.875 109 12511.80 0.25 54948.15 88888.00 2012-04-18 21:37:48.000 109 12511.88 0.23 54948.10 88888.00 2012-04-18 21:37:48.125 109 12511.85 0.23 54948.12 88888.00 2012-04-18 21:37:48.250 109 12511.73 0.25 54948.15 88888.00 2012-04-18 21:37:48.375 109 12511.67 0.28 54948.15 88888.00 2012-04-18 21:37:48.500 109 12511.67 0.28 54948.15 88888.00 2012-04-18 21:37:48.625 109 12511.75 0.28 54948.15 88888.00 2012-04-18 21:37:48.750 109 12511.80 0.28 54948.15 88888.00 2012-04-18 21:37:48.875 109 12511.85 0.30 54948.15 88888.00 2012-04-18 21:37:49.000 109 12511.92 0.25 54948.12 88888.00 2012-04-18 21:37:49.125 109 12511.92 0.25 54948.10 88888.00 2012-04-18 21:37:49.250 109 12511.85 0.28 54948.12 88888.00 2012-04-18 21:37:49.375 109 12511.83 0.30 54948.12 88888.00 2012-04-18 21:37:49.500 109 12511.85 0.28 54948.10 88888.00 2012-04-18 21:37:49.625 109 12511.85 0.30 54948.10 88888.00 2012-04-18 21:37:49.750 109 12511.90 0.33 54948.12 88888.00 2012-04-18 21:37:49.875 109 12511.90 0.38 54948.12 88888.00 2012-04-18 21:37:50.000 109 12511.90 0.40 54948.12 88888.00 2012-04-18 21:37:50.125 109 12511.98 0.38 54948.15 88888.00 2012-04-18 21:37:50.250 109 12511.95 0.38 54948.12 88888.00 2012-04-18 21:37:50.375 109 12511.92 0.40 54948.12 88888.00 2012-04-18 21:37:50.500 109 12511.90 0.42 54948.12 88888.00 2012-04-18 21:37:50.625 109 12511.88 0.40 54948.12 88888.00 2012-04-18 21:37:50.750 109 12511.92 0.42 54948.10 88888.00 2012-04-18 21:37:50.875 109 12511.98 0.42 54948.10 88888.00 2012-04-18 21:37:51.000 109 12511.98 0.42 54948.10 88888.00 2012-04-18 21:37:51.125 109 12511.98 0.45 54948.07 88888.00 2012-04-18 21:37:51.250 109 12512.00 0.42 54948.07 88888.00 2012-04-18 21:37:51.375 109 12512.00 0.42 54948.07 88888.00 2012-04-18 21:37:51.500 109 12512.00 0.42 54948.10 88888.00 2012-04-18 21:37:51.625 109 12512.02 0.45 54948.07 88888.00 2012-04-18 21:37:51.750 109 12512.00 0.42 54948.07 88888.00 2012-04-18 21:37:51.875 109 12512.02 0.45 54948.10 88888.00 2012-04-18 21:37:52.000 109 12512.05 0.47 54948.07 88888.00 2012-04-18 21:37:52.125 109 12512.08 0.47 54948.05 88888.00 2012-04-18 21:37:52.250 109 12512.08 0.53 54948.07 88888.00 2012-04-18 21:37:52.375 109 12512.10 0.53 54948.07 88888.00 2012-04-18 21:37:52.500 109 12512.08 0.50 54948.05 88888.00 2012-04-18 21:37:52.625 109 12512.08 0.50 54948.05 88888.00 2012-04-18 21:37:52.750 109 12512.08 0.55 54948.05 88888.00 2012-04-18 21:37:52.875 109 12512.10 0.53 54948.05 88888.00 2012-04-18 21:37:53.000 109 12512.08 0.53 54948.07 88888.00 2012-04-18 21:37:53.125 109 12512.10 0.55 54948.10 88888.00 2012-04-18 21:37:53.250 109 12512.08 0.55 54948.07 88888.00 2012-04-18 21:37:53.375 109 12512.10 0.57 54948.05 88888.00 2012-04-18 21:37:53.500 109 12512.15 0.57 54948.03 88888.00 2012-04-18 21:37:53.625 109 12512.12 0.55 54948.05 88888.00 2012-04-18 21:37:53.750 109 12512.10 0.60 54948.05 88888.00 2012-04-18 21:37:53.875 109 12512.12 0.60 54948.05 88888.00 2012-04-18 21:37:54.000 109 12512.12 0.57 54948.05 88888.00 2012-04-18 21:37:54.125 109 12512.10 0.57 54948.05 88888.00 2012-04-18 21:37:54.250 109 12512.10 0.60 54948.07 88888.00 2012-04-18 21:37:54.375 109 12512.10 0.62 54948.05 88888.00 2012-04-18 21:37:54.500 109 12512.12 0.60 54948.05 88888.00 2012-04-18 21:37:54.625 109 12512.20 0.60 54948.05 88888.00 2012-04-18 21:37:54.750 109 12512.23 0.62 54948.05 88888.00 2012-04-18 21:37:54.875 109 12512.15 0.62 54948.03 88888.00 2012-04-18 21:37:55.000 109 12512.15 0.65 54948.00 88888.00 2012-04-18 21:37:55.125 109 12512.17 0.62 54948.00 88888.00 2012-04-18 21:37:55.250 109 12512.17 0.65 54948.00 88888.00 2012-04-18 21:37:55.375 109 12512.23 0.68 54948.00 88888.00 2012-04-18 21:37:55.500 109 12512.25 0.70 54948.03 88888.00 2012-04-18 21:37:55.625 109 12512.27 0.68 54948.03 88888.00 2012-04-18 21:37:55.750 109 12512.30 0.68 54948.00 88888.00 2012-04-18 21:37:55.875 109 12512.27 0.70 54948.00 88888.00 2012-04-18 21:37:56.000 109 12512.27 0.72 54948.03 88888.00 2012-04-18 21:37:56.125 109 12512.35 0.72 54948.05 88888.00 2012-04-18 21:37:56.250 109 12512.38 0.72 54948.03 88888.00 2012-04-18 21:37:56.375 109 12512.42 0.70 54948.00 88888.00 2012-04-18 21:37:56.500 109 12512.35 0.72 54948.00 88888.00 2012-04-18 21:37:56.625 109 12512.33 0.72 54948.00 88888.00 2012-04-18 21:37:56.750 109 12512.38 0.75 54948.03 88888.00 2012-04-18 21:37:56.875 109 12512.38 0.75 54948.00 88888.00 2012-04-18 21:37:57.000 109 12512.40 0.75 54948.00 88888.00 2012-04-18 21:37:57.125 109 12512.42 0.75 54948.00 88888.00 2012-04-18 21:37:57.250 109 12512.35 0.72 54948.03 88888.00 2012-04-18 21:37:57.375 109 12512.35 0.78 54948.00 88888.00 2012-04-18 21:37:57.500 109 12512.38 0.78 54948.03 88888.00 2012-04-18 21:37:57.625 109 12512.40 0.78 54948.00 88888.00 2012-04-18 21:37:57.750 109 12512.40 0.78 54947.97 88888.00 2012-04-18 21:37:57.875 109 12512.42 0.80 54948.00 88888.00 2012-04-18 21:37:58.000 109 12512.40 0.78 54948.00 88888.00 2012-04-18 21:37:58.125 109 12512.38 0.80 54948.00 88888.00 2012-04-18 21:37:58.250 109 12512.35 0.82 54948.03 88888.00 2012-04-18 21:37:58.375 109 12512.40 0.85 54948.00 88888.00 2012-04-18 21:37:58.500 109 12512.42 0.82 54948.00 88888.00 2012-04-18 21:37:58.625 109 12512.40 0.82 54947.97 88888.00 2012-04-18 21:37:58.750 109 12512.42 0.82 54947.97 88888.00 2012-04-18 21:37:58.875 109 12512.40 0.85 54948.00 88888.00 2012-04-18 21:37:59.000 109 12512.38 0.85 54947.97 88888.00 2012-04-18 21:37:59.125 109 12512.40 0.82 54948.00 88888.00 2012-04-18 21:37:59.250 109 12512.35 0.82 54948.00 88888.00 2012-04-18 21:37:59.375 109 12512.35 0.85 54947.95 88888.00 2012-04-18 21:37:59.500 109 12512.38 0.85 54947.97 88888.00 2012-04-18 21:37:59.625 109 12512.50 0.85 54948.00 88888.00 2012-04-18 21:37:59.750 109 12512.50 0.85 54948.00 88888.00 2012-04-18 21:37:59.875 109 12512.45 0.85 54947.97 88888.00 2012-04-18 21:38:00.000 109 12512.50 0.88 54948.00 88888.00 2012-04-18 21:38:00.125 109 12512.50 0.85 54948.00 88888.00 2012-04-18 21:38:00.250 109 12512.45 0.85 54947.97 88888.00 2012-04-18 21:38:00.375 109 12512.40 0.88 54947.97 88888.00 2012-04-18 21:38:00.500 109 12512.40 0.88 54947.97 88888.00 2012-04-18 21:38:00.625 109 12512.45 0.85 54947.97 88888.00 2012-04-18 21:38:00.750 109 12512.45 0.88 54947.95 88888.00 2012-04-18 21:38:00.875 109 12512.50 0.88 54947.93 88888.00 2012-04-18 21:38:01.000 109 12512.50 0.95 54947.95 88888.00 2012-04-18 21:38:01.125 109 12512.50 0.93 54947.97 88888.00 2012-04-18 21:38:01.250 109 12512.50 0.88 54947.95 88888.00 2012-04-18 21:38:01.375 109 12512.55 0.88 54947.97 88888.00 2012-04-18 21:38:01.500 109 12512.60 0.88 54947.97 88888.00 2012-04-18 21:38:01.625 109 12512.58 0.90 54948.00 88888.00 2012-04-18 21:38:01.750 109 12512.55 0.95 54948.00 88888.00 2012-04-18 21:38:01.875 109 12512.65 0.90 54947.97 88888.00 2012-04-18 21:38:02.000 109 12512.70 0.88 54947.95 88888.00 2012-04-18 21:38:02.125 109 12512.67 0.88 54947.97 88888.00 2012-04-18 21:38:02.250 109 12512.62 0.88 54947.95 88888.00 2012-04-18 21:38:02.375 109 12512.55 0.90 54947.95 88888.00 2012-04-18 21:38:02.500 109 12512.52 0.88 54947.97 88888.00 2012-04-18 21:38:02.625 109 12512.58 0.88 54947.95 88888.00 2012-04-18 21:38:02.750 109 12512.60 0.90 54947.95 88888.00 2012-04-18 21:38:02.875 109 12512.52 0.90 54947.95 88888.00 2012-04-18 21:38:03.000 109 12512.55 0.90 54947.93 88888.00 2012-04-18 21:38:03.125 109 12512.58 0.90 54947.95 88888.00 2012-04-18 21:38:03.250 109 12512.60 0.90 54947.95 88888.00 2012-04-18 21:38:03.375 109 12512.58 0.93 54947.95 88888.00 2012-04-18 21:38:03.500 109 12512.55 0.90 54947.97 88888.00 2012-04-18 21:38:03.625 109 12512.58 0.93 54947.95 88888.00 2012-04-18 21:38:03.750 109 12512.62 0.93 54947.97 88888.00 2012-04-18 21:38:03.875 109 12512.62 0.93 54947.97 88888.00 2012-04-18 21:38:04.000 109 12512.60 0.93 54947.97 88888.00 2012-04-18 21:38:04.125 109 12512.60 0.95 54948.00 88888.00 2012-04-18 21:38:04.250 109 12512.55 0.93 54948.03 88888.00 2012-04-18 21:38:04.375 109 12512.62 0.95 54948.00 88888.00 2012-04-18 21:38:04.500 109 12512.62 0.93 54948.00 88888.00 2012-04-18 21:38:04.625 109 12512.62 0.93 54947.97 88888.00 2012-04-18 21:38:04.750 109 12512.62 0.97 54948.00 88888.00 2012-04-18 21:38:04.875 109 12512.62 1.00 54947.97 88888.00 2012-04-18 21:38:05.000 109 12512.62 0.97 54948.00 88888.00 2012-04-18 21:38:05.125 109 12512.62 0.95 54948.00 88888.00 2012-04-18 21:38:05.250 109 12512.62 0.93 54948.00 88888.00 2012-04-18 21:38:05.375 109 12512.65 0.95 54947.97 88888.00 2012-04-18 21:38:05.500 109 12512.62 0.95 54947.97 88888.00 2012-04-18 21:38:05.625 109 12512.70 0.95 54947.97 88888.00 2012-04-18 21:38:05.750 109 12512.75 0.95 54948.00 88888.00 2012-04-18 21:38:05.875 109 12512.70 0.93 54947.95 88888.00 2012-04-18 21:38:06.000 109 12512.62 0.88 54947.95 88888.00 2012-04-18 21:38:06.125 109 12512.58 0.90 54947.97 88888.00 2012-04-18 21:38:06.250 109 12512.58 0.90 54947.95 88888.00 2012-04-18 21:38:06.375 109 12512.65 0.90 54947.95 88888.00 2012-04-18 21:38:06.500 109 12512.67 0.93 54947.97 88888.00 2012-04-18 21:38:06.625 109 12512.70 0.95 54947.97 88888.00 2012-04-18 21:38:06.750 109 12512.62 0.95 54947.97 88888.00 2012-04-18 21:38:06.875 109 12512.60 0.93 54947.97 88888.00 2012-04-18 21:38:07.000 109 12512.60 0.93 54947.97 88888.00 2012-04-18 21:38:07.125 109 12512.60 0.93 54947.97 88888.00 2012-04-18 21:38:07.250 109 12512.58 0.95 54948.00 88888.00 2012-04-18 21:38:07.375 109 12512.62 0.97 54948.00 88888.00 2012-04-18 21:38:07.500 109 12512.67 0.95 54948.00 88888.00 2012-04-18 21:38:07.625 109 12512.70 0.93 54947.97 88888.00 2012-04-18 21:38:07.750 109 12512.73 0.93 54947.97 88888.00 2012-04-18 21:38:07.875 109 12512.73 0.90 54948.00 88888.00 2012-04-18 21:38:08.000 109 12512.70 0.95 54948.00 88888.00 2012-04-18 21:38:08.125 109 12512.67 0.93 54948.00 88888.00 2012-04-18 21:38:08.250 109 12512.65 0.90 54947.97 88888.00 2012-04-18 21:38:08.375 109 12512.67 0.93 54948.00 88888.00 2012-04-18 21:38:08.500 109 12512.62 0.93 54948.03 88888.00 2012-04-18 21:38:08.625 109 12512.60 0.90 54948.00 88888.00 2012-04-18 21:38:08.750 109 12512.62 0.88 54947.97 88888.00 2012-04-18 21:38:08.875 109 12512.70 0.88 54948.00 88888.00 2012-04-18 21:38:09.000 109 12512.75 0.88 54947.97 88888.00 2012-04-18 21:38:09.125 109 12512.73 0.85 54947.97 88888.00 2012-04-18 21:38:09.250 109 12512.70 0.85 54947.95 88888.00 2012-04-18 21:38:09.375 109 12512.73 0.88 54947.97 88888.00 2012-04-18 21:38:09.500 109 12512.70 0.88 54948.00 88888.00 2012-04-18 21:38:09.625 109 12512.70 0.88 54948.03 88888.00 2012-04-18 21:38:09.750 109 12512.73 0.90 54948.00 88888.00 2012-04-18 21:38:09.875 109 12512.77 0.90 54948.00 88888.00 2012-04-18 21:38:10.000 109 12512.77 0.88 54947.97 88888.00 2012-04-18 21:38:10.125 109 12512.73 0.82 54948.00 88888.00 2012-04-18 21:38:10.250 109 12512.75 0.80 54948.00 88888.00 2012-04-18 21:38:10.375 109 12512.83 0.80 54947.97 88888.00 2012-04-18 21:38:10.500 109 12512.83 0.82 54948.00 88888.00 2012-04-18 21:38:10.625 109 12512.80 0.85 54948.03 88888.00 2012-04-18 21:38:10.750 109 12512.80 0.82 54948.00 88888.00 2012-04-18 21:38:10.875 109 12512.80 0.80 54947.97 88888.00 2012-04-18 21:38:11.000 109 12512.80 0.82 54948.03 88888.00 2012-04-18 21:38:11.125 109 12512.75 0.85 54948.05 88888.00 2012-04-18 21:38:11.250 109 12512.77 0.85 54948.05 88888.00 2012-04-18 21:38:11.375 109 12512.80 0.85 54948.05 88888.00 2012-04-18 21:38:11.500 109 12512.80 0.85 54948.05 88888.00 2012-04-18 21:38:11.625 109 12512.77 0.82 54948.07 88888.00 2012-04-18 21:38:11.750 109 12512.75 0.80 54948.05 88888.00 2012-04-18 21:38:11.875 109 12512.75 0.80 54948.05 88888.00 2012-04-18 21:38:12.000 109 12512.77 0.80 54948.03 88888.00 2012-04-18 21:38:12.125 109 12512.77 0.82 54948.05 88888.00 2012-04-18 21:38:12.250 109 12512.75 0.75 54948.05 88888.00 2012-04-18 21:38:12.375 109 12512.80 0.75 54948.03 88888.00 2012-04-18 21:38:12.500 109 12512.83 0.78 54948.05 88888.00 2012-04-18 21:38:12.625 109 12512.83 0.78 54948.05 88888.00 2012-04-18 21:38:12.750 109 12512.80 0.78 54948.05 88888.00 2012-04-18 21:38:12.875 109 12512.85 0.78 54948.05 88888.00 2012-04-18 21:38:13.000 109 12512.85 0.75 54948.07 88888.00 2012-04-18 21:38:13.125 109 12512.85 0.75 54948.07 88888.00 2012-04-18 21:38:13.250 109 12512.77 0.72 54948.05 88888.00 2012-04-18 21:38:13.375 109 12512.77 0.72 54948.07 88888.00 2012-04-18 21:38:13.500 109 12512.80 0.75 54948.07 88888.00 2012-04-18 21:38:13.625 109 12512.75 0.72 54948.05 88888.00 2012-04-18 21:38:13.750 109 12512.77 0.72 54948.05 88888.00 2012-04-18 21:38:13.875 109 12512.80 0.75 54948.07 88888.00 2012-04-18 21:38:14.000 109 12512.75 0.70 54948.05 88888.00 2012-04-18 21:38:14.125 109 12512.73 0.68 54948.05 88888.00 2012-04-18 21:38:14.250 109 12512.75 0.68 54948.10 88888.00 2012-04-18 21:38:14.375 109 12512.77 0.72 54948.12 88888.00 2012-04-18 21:38:14.500 109 12512.75 0.68 54948.12 88888.00 2012-04-18 21:38:14.625 109 12512.80 0.68 54948.05 88888.00 2012-04-18 21:38:14.750 109 12512.83 0.65 54948.05 88888.00 2012-04-18 21:38:14.875 109 12512.83 0.68 54948.07 88888.00 2012-04-18 21:38:15.000 109 12512.83 0.70 54948.10 88888.00 2012-04-18 21:38:15.125 109 12512.80 0.70 54948.10 88888.00 2012-04-18 21:38:15.250 109 12512.80 0.65 54948.07 88888.00 2012-04-18 21:38:15.375 109 12512.83 0.65 54948.07 88888.00 2012-04-18 21:38:15.500 109 12512.80 0.68 54948.07 88888.00 2012-04-18 21:38:15.625 109 12512.83 0.65 54948.10 88888.00 2012-04-18 21:38:15.750 109 12512.88 0.65 54948.12 88888.00 2012-04-18 21:38:15.875 109 12512.85 0.62 54948.10 88888.00 2012-04-18 21:38:16.000 109 12512.80 0.60 54948.07 88888.00 2012-04-18 21:38:16.125 109 12512.80 0.60 54948.10 88888.00 2012-04-18 21:38:16.250 109 12512.77 0.57 54948.10 88888.00 2012-04-18 21:38:16.375 109 12512.80 0.60 54948.07 88888.00 2012-04-18 21:38:16.500 109 12512.73 0.60 54948.10 88888.00 2012-04-18 21:38:16.625 109 12512.73 0.57 54948.12 88888.00 2012-04-18 21:38:16.750 109 12512.77 0.57 54948.10 88888.00 2012-04-18 21:38:16.875 109 12512.77 0.55 54948.07 88888.00 2012-04-18 21:38:17.000 109 12512.77 0.53 54948.07 88888.00 2012-04-18 21:38:17.125 109 12512.73 0.53 54948.12 88888.00 2012-04-18 21:38:17.250 109 12512.73 0.55 54948.10 88888.00 2012-04-18 21:38:17.375 109 12512.77 0.55 54948.12 88888.00 2012-04-18 21:38:17.500 109 12512.80 0.53 54948.10 88888.00 2012-04-18 21:38:17.625 109 12512.83 0.50 54948.12 88888.00 2012-04-18 21:38:17.750 109 12512.83 0.50 54948.12 88888.00 2012-04-18 21:38:17.875 109 12512.85 0.50 54948.15 88888.00 2012-04-18 21:38:18.000 109 12512.83 0.53 54948.18 88888.00 2012-04-18 21:38:18.125 109 12512.80 0.53 54948.12 88888.00 2012-04-18 21:38:18.250 109 12512.77 0.45 54948.10 88888.00 2012-04-18 21:38:18.375 109 12512.83 0.47 54948.10 88888.00 2012-04-18 21:38:18.500 109 12512.80 0.45 54948.12 88888.00 2012-04-18 21:38:18.625 109 12512.80 0.47 54948.12 88888.00 2012-04-18 21:38:18.750 109 12512.77 0.50 54948.12 88888.00 2012-04-18 21:38:18.875 109 12512.77 0.47 54948.12 88888.00 2012-04-18 21:38:19.000 109 12512.83 0.45 54948.12 88888.00 2012-04-18 21:38:19.125 109 12512.83 0.42 54948.12 88888.00 2012-04-18 21:38:19.250 109 12512.75 0.40 54948.12 88888.00 2012-04-18 21:38:19.375 109 12512.75 0.38 54948.15 88888.00 2012-04-18 21:38:19.500 109 12512.77 0.40 54948.12 88888.00 2012-04-18 21:38:19.625 109 12512.80 0.42 54948.12 88888.00 2012-04-18 21:38:19.750 109 12512.77 0.40 54948.12 88888.00 2012-04-18 21:38:19.875 109 12512.80 0.40 54948.15 88888.00 2012-04-18 21:38:20.000 109 12512.85 0.40 54948.12 88888.00 2012-04-18 21:38:20.125 109 12512.83 0.45 54948.15 88888.00 2012-04-18 21:38:20.250 109 12512.80 0.40 54948.15 88888.00 2012-04-18 21:38:20.375 109 12512.80 0.40 54948.15 88888.00 2012-04-18 21:38:20.500 109 12512.75 0.38 54948.15 88888.00 2012-04-18 21:38:20.625 109 12512.70 0.38 54948.18 88888.00 2012-04-18 21:38:20.750 109 12512.70 0.35 54948.15 88888.00 2012-04-18 21:38:20.875 109 12512.73 0.35 54948.15 88888.00 2012-04-18 21:38:21.000 109 12512.67 0.30 54948.12 88888.00 2012-04-18 21:38:21.125 109 12512.73 0.30 54948.15 88888.00 2012-04-18 21:38:21.250 109 12512.75 0.33 54948.15 88888.00 2012-04-18 21:38:21.375 109 12512.75 0.33 54948.15 88888.00 2012-04-18 21:38:21.500 109 12512.70 0.33 54948.12 88888.00 2012-04-18 21:38:21.625 109 12512.75 0.33 54948.18 88888.00 2012-04-18 21:38:21.750 109 12512.80 0.33 54948.18 88888.00 2012-04-18 21:38:21.875 109 12512.77 0.30 54948.15 88888.00 2012-04-18 21:38:22.000 109 12512.75 0.33 54948.15 88888.00 2012-04-18 21:38:22.125 109 12512.75 0.30 54948.18 88888.00 2012-04-18 21:38:22.250 109 12512.75 0.28 54948.18 88888.00 2012-04-18 21:38:22.375 109 12512.73 0.30 54948.18 88888.00 2012-04-18 21:38:22.500 109 12512.70 0.30 54948.18 88888.00 2012-04-18 21:38:22.625 109 12512.73 0.30 54948.18 88888.00 2012-04-18 21:38:22.750 109 12512.75 0.28 54948.20 88888.00 2012-04-18 21:38:22.875 109 12512.75 0.28 54948.20 88888.00 2012-04-18 21:38:23.000 109 12512.67 0.25 54948.18 88888.00 2012-04-18 21:38:23.125 109 12512.67 0.25 54948.15 88888.00 2012-04-18 21:38:23.250 109 12512.62 0.25 54948.15 88888.00 2012-04-18 21:38:23.375 109 12512.62 0.23 54948.15 88888.00 2012-04-18 21:38:23.500 109 12512.62 0.23 54948.15 88888.00 2012-04-18 21:38:23.625 109 12512.67 0.23 54948.18 88888.00 2012-04-18 21:38:23.750 109 12512.70 0.20 54948.18 88888.00 2012-04-18 21:38:23.875 109 12512.73 0.17 54948.18 88888.00 2012-04-18 21:38:24.000 109 12512.70 0.17 54948.18 88888.00 2012-04-18 21:38:24.125 109 12512.70 0.17 54948.15 88888.00 2012-04-18 21:38:24.250 109 12512.62 0.20 54948.18 88888.00 2012-04-18 21:38:24.375 109 12512.65 0.23 54948.15 88888.00 2012-04-18 21:38:24.500 109 12512.65 0.25 54948.15 88888.00 2012-04-18 21:38:24.625 109 12512.62 0.23 54948.12 88888.00 2012-04-18 21:38:24.750 109 12512.65 0.20 54948.15 88888.00 2012-04-18 21:38:24.875 109 12512.62 0.17 54948.15 88888.00 2012-04-18 21:38:25.000 109 12512.65 0.17 54948.12 88888.00 2012-04-18 21:38:25.125 109 12512.67 0.20 54948.12 88888.00 2012-04-18 21:38:25.250 109 12512.60 0.20 54948.18 88888.00 2012-04-18 21:38:25.375 109 12512.58 0.17 54948.18 88888.00 2012-04-18 21:38:25.500 109 12512.55 0.15 54948.18 88888.00 2012-04-18 21:38:25.625 109 12512.55 0.15 54948.18 88888.00 2012-04-18 21:38:25.750 109 12512.62 0.15 54948.18 88888.00 2012-04-18 21:38:25.875 109 12512.62 0.17 54948.18 88888.00 2012-04-18 21:38:26.000 109 12512.60 0.20 54948.15 88888.00 2012-04-18 21:38:26.125 109 12512.60 0.17 54948.15 88888.00 2012-04-18 21:38:26.250 109 12512.52 0.15 54948.15 88888.00 2012-04-18 21:38:26.375 109 12512.52 0.17 54948.15 88888.00 2012-04-18 21:38:26.500 109 12512.52 0.17 54948.20 88888.00 2012-04-18 21:38:26.625 109 12512.55 0.15 54948.18 88888.00 2012-04-18 21:38:26.750 109 12512.52 0.17 54948.15 88888.00 2012-04-18 21:38:26.875 109 12512.48 0.15 54948.15 88888.00 2012-04-18 21:38:27.000 109 12512.50 0.15 54948.15 88888.00 2012-04-18 21:38:27.125 109 12512.55 0.15 54948.12 88888.00 2012-04-18 21:38:27.250 109 12512.52 0.15 54948.18 88888.00 2012-04-18 21:38:27.375 109 12512.52 0.17 54948.18 88888.00 2012-04-18 21:38:27.500 109 12512.50 0.15 54948.20 88888.00 2012-04-18 21:38:27.625 109 12512.48 0.15 54948.18 88888.00 2012-04-18 21:38:27.750 109 12512.45 0.15 54948.12 88888.00 2012-04-18 21:38:27.875 109 12512.50 0.17 54948.15 88888.00 2012-04-18 21:38:28.000 109 12512.52 0.15 54948.12 88888.00 2012-04-18 21:38:28.125 109 12512.52 0.12 54948.12 88888.00 2012-04-18 21:38:28.250 109 12512.48 0.12 54948.15 88888.00 2012-04-18 21:38:28.375 109 12512.52 0.15 54948.15 88888.00 2012-04-18 21:38:28.500 109 12512.55 0.15 54948.18 88888.00 2012-04-18 21:38:28.625 109 12512.50 0.17 54948.18 88888.00 2012-04-18 21:38:28.750 109 12512.48 0.15 54948.18 88888.00 2012-04-18 21:38:28.875 109 12512.45 0.12 54948.15 88888.00 2012-04-18 21:38:29.000 109 12512.50 0.15 54948.15 88888.00 2012-04-18 21:38:29.125 109 12512.48 0.17 54948.15 88888.00 2012-04-18 21:38:29.250 109 12512.42 0.12 54948.18 88888.00 2012-04-18 21:38:29.375 109 12512.45 0.12 54948.20 88888.00 2012-04-18 21:38:29.500 109 12512.48 0.12 54948.20 88888.00 2012-04-18 21:38:29.625 109 12512.50 0.17 54948.20 88888.00 2012-04-18 21:38:29.750 109 12512.50 0.20 54948.20 88888.00 2012-04-18 21:38:29.875 109 12512.45 0.15 54948.18 88888.00 2012-04-18 21:38:30.000 109 12512.45 0.15 54948.20 88888.00 2012-04-18 21:38:30.125 109 12512.48 0.17 54948.15 88888.00 2012-04-18 21:38:30.250 109 12512.50 0.12 54948.15 88888.00 2012-04-18 21:38:30.375 109 12512.48 0.12 54948.15 88888.00 2012-04-18 21:38:30.500 109 12512.45 0.12 54948.18 88888.00 2012-04-18 21:38:30.625 109 12512.45 0.12 54948.15 88888.00 2012-04-18 21:38:30.750 109 12512.48 0.12 54948.12 88888.00 2012-04-18 21:38:30.875 109 12512.48 0.15 54948.12 88888.00 2012-04-18 21:38:31.000 109 12512.45 0.15 54948.15 88888.00 2012-04-18 21:38:31.125 109 12512.40 0.15 54948.15 88888.00 2012-04-18 21:38:31.250 109 12512.42 0.12 54948.15 88888.00 2012-04-18 21:38:31.375 109 12512.42 0.12 54948.15 88888.00 2012-04-18 21:38:31.500 109 12512.42 0.15 54948.15 88888.00 2012-04-18 21:38:31.625 109 12512.42 0.17 54948.15 88888.00 2012-04-18 21:38:31.750 109 12512.45 0.15 54948.15 88888.00 2012-04-18 21:38:31.875 109 12512.35 0.12 54948.15 88888.00 2012-04-18 21:38:32.000 109 12512.33 0.12 54948.12 88888.00 2012-04-18 21:38:32.125 109 12512.35 0.15 54948.12 88888.00 2012-04-18 21:38:32.250 109 12512.35 0.15 54948.15 88888.00 2012-04-18 21:38:32.375 109 12512.38 0.17 54948.12 88888.00 2012-04-18 21:38:32.500 109 12512.35 0.17 54948.12 88888.00 2012-04-18 21:38:32.625 109 12512.35 0.17 54948.15 88888.00 2012-04-18 21:38:32.750 109 12512.38 0.20 54948.12 88888.00 2012-04-18 21:38:32.875 109 12512.30 0.17 54948.10 88888.00 2012-04-18 21:38:33.000 109 12512.33 0.17 54948.10 88888.00 2012-04-18 21:38:33.125 109 12512.38 0.17 54948.12 88888.00 2012-04-18 21:38:33.250 109 12512.33 0.17 54948.10 88888.00 2012-04-18 21:38:33.375 109 12512.33 0.17 54948.07 88888.00 2012-04-18 21:38:33.500 109 12512.33 0.20 54948.07 88888.00 2012-04-18 21:38:33.625 109 12512.30 0.20 54948.12 88888.00 2012-04-18 21:38:33.750 109 12512.35 0.20 54948.12 88888.00 2012-04-18 21:38:33.875 109 12512.40 0.20 54948.12 88888.00 2012-04-18 21:38:34.000 109 12512.38 0.20 54948.07 88888.00 2012-04-18 21:38:34.125 109 12512.33 0.15 54948.07 88888.00 2012-04-18 21:38:34.250 109 12512.27 0.15 54948.05 88888.00 2012-04-18 21:38:34.375 109 12512.30 0.20 54948.05 88888.00 2012-04-18 21:38:34.500 109 12512.30 0.20 54948.05 88888.00 2012-04-18 21:38:34.625 109 12512.30 0.20 54948.05 88888.00 2012-04-18 21:38:34.750 109 12512.33 0.23 54948.07 88888.00 2012-04-18 21:38:34.875 109 12512.33 0.25 54948.10 88888.00 2012-04-18 21:38:35.000 109 12512.30 0.25 54948.07 88888.00 2012-04-18 21:38:35.125 109 12512.33 0.20 54948.07 88888.00 2012-04-18 21:38:35.250 109 12512.23 0.20 54948.07 88888.00 2012-04-18 21:38:35.375 109 12512.23 0.20 54948.05 88888.00 2012-04-18 21:38:35.500 109 12512.30 0.25 54948.07 88888.00 2012-04-18 21:38:35.625 109 12512.27 0.23 54948.07 88888.00 2012-04-18 21:38:35.750 109 12512.25 0.23 54948.07 88888.00 2012-04-18 21:38:35.875 109 12512.30 0.25 54948.05 88888.00 2012-04-18 21:38:36.000 109 12512.27 0.23 54948.05 88888.00 2012-04-18 21:38:36.125 109 12512.23 0.25 54948.07 88888.00 2012-04-18 21:38:36.250 109 12512.20 0.23 54948.05 88888.00 2012-04-18 21:38:36.375 109 12512.20 0.23 54948.03 88888.00 2012-04-18 21:38:36.500 109 12512.20 0.25 54948.05 88888.00 2012-04-18 21:38:36.625 109 12512.25 0.28 54948.07 88888.00 2012-04-18 21:38:36.750 109 12512.25 0.28 54948.07 88888.00 2012-04-18 21:38:36.875 109 12512.27 0.25 54948.07 88888.00 2012-04-18 21:38:37.000 109 12512.25 0.25 54948.07 88888.00 2012-04-18 21:38:37.125 109 12512.25 0.28 54948.05 88888.00 2012-04-18 21:38:37.250 109 12512.20 0.25 54948.05 88888.00 2012-04-18 21:38:37.375 109 12512.23 0.25 54948.03 88888.00 2012-04-18 21:38:37.500 109 12512.20 0.23 54948.03 88888.00 2012-04-18 21:38:37.625 109 12512.17 0.23 54948.05 88888.00 2012-04-18 21:38:37.750 109 12512.20 0.28 54948.05 88888.00 2012-04-18 21:38:37.875 109 12512.25 0.28 54948.03 88888.00 2012-04-18 21:38:38.000 109 12512.30 0.28 54948.05 88888.00 2012-04-18 21:38:38.125 109 12512.30 0.30 54948.07 88888.00 2012-04-18 21:38:38.250 109 12512.30 0.28 54948.07 88888.00 2012-04-18 21:38:38.375 109 12512.30 0.28 54948.05 88888.00 2012-04-18 21:38:38.500 109 12512.25 0.25 54948.03 88888.00 2012-04-18 21:38:38.625 109 12512.23 0.28 54948.05 88888.00 2012-04-18 21:38:38.750 109 12512.25 0.30 54948.03 88888.00 2012-04-18 21:38:38.875 109 12512.23 0.25 54948.00 88888.00 2012-04-18 21:38:39.000 109 12512.25 0.28 54948.03 88888.00 2012-04-18 21:38:39.125 109 12512.30 0.28 54948.03 88888.00 2012-04-18 21:38:39.250 109 12512.33 0.28 54948.03 88888.00 2012-04-18 21:38:39.375 109 12512.35 0.30 54948.03 88888.00 2012-04-18 21:38:39.500 109 12512.38 0.33 54948.03 88888.00 2012-04-18 21:38:39.625 109 12512.40 0.30 54948.03 88888.00 2012-04-18 21:38:39.750 109 12512.38 0.33 54948.00 88888.00 2012-04-18 21:38:39.875 109 12512.33 0.30 54948.00 88888.00 2012-04-18 21:38:40.000 109 12512.35 0.25 54947.95 88888.00 2012-04-18 21:38:40.125 109 12512.45 0.30 54947.97 88888.00 2012-04-18 21:38:40.250 109 12512.40 0.33 54948.00 88888.00 2012-04-18 21:38:40.375 109 12512.40 0.33 54948.00 88888.00 2012-04-18 21:38:40.500 109 12512.42 0.33 54948.00 88888.00 2012-04-18 21:38:40.625 109 12512.45 0.33 54948.00 88888.00 2012-04-18 21:38:40.750 109 12512.48 0.28 54947.97 88888.00 2012-04-18 21:38:40.875 109 12512.42 0.30 54947.97 88888.00 2012-04-18 21:38:41.000 109 12512.38 0.30 54947.95 88888.00 2012-04-18 21:38:41.125 109 12512.35 0.30 54947.95 88888.00 2012-04-18 21:38:41.250 109 12512.38 0.28 54947.95 88888.00 2012-04-18 21:38:41.375 109 12512.38 0.33 54947.95 88888.00 2012-04-18 21:38:41.500 109 12512.38 0.33 54947.95 88888.00 2012-04-18 21:38:41.625 109 12512.38 0.33 54947.95 88888.00 2012-04-18 21:38:41.750 109 12512.33 0.30 54947.93 88888.00 2012-04-18 21:38:41.875 109 12512.35 0.33 54947.95 88888.00 2012-04-18 21:38:42.000 109 12512.33 0.35 54947.95 88888.00 2012-04-18 21:38:42.125 109 12512.35 0.35 54947.95 88888.00 2012-04-18 21:38:42.250 109 12512.40 0.33 54947.93 88888.00 2012-04-18 21:38:42.375 109 12512.40 0.30 54947.95 88888.00 2012-04-18 21:38:42.500 109 12512.42 0.33 54947.93 88888.00 2012-04-18 21:38:42.625 109 12512.42 0.33 54947.95 88888.00 2012-04-18 21:38:42.750 109 12512.40 0.35 54947.95 88888.00 2012-04-18 21:38:42.875 109 12512.45 0.33 54947.95 88888.00 2012-04-18 21:38:43.000 109 12512.42 0.33 54947.93 88888.00 2012-04-18 21:38:43.125 109 12512.45 0.35 54947.95 88888.00 2012-04-18 21:38:43.250 109 12512.45 0.35 54947.95 88888.00 2012-04-18 21:38:43.375 109 12512.48 0.35 54947.95 88888.00 2012-04-18 21:38:43.500 109 12512.48 0.35 54947.95 88888.00 2012-04-18 21:38:43.625 109 12512.48 0.38 54947.97 88888.00 2012-04-18 21:38:43.750 109 12512.50 0.38 54947.97 88888.00 2012-04-18 21:38:43.875 109 12512.52 0.35 54947.95 88888.00 2012-04-18 21:38:44.000 109 12512.55 0.35 54947.95 88888.00 2012-04-18 21:38:44.125 109 12512.52 0.33 54947.95 88888.00 2012-04-18 21:38:44.250 109 12512.45 0.30 54947.95 88888.00 2012-04-18 21:38:44.375 109 12512.42 0.30 54947.95 88888.00 2012-04-18 21:38:44.500 109 12512.42 0.33 54947.97 88888.00 2012-04-18 21:38:44.625 109 12512.50 0.35 54947.97 88888.00 2012-04-18 21:38:44.750 109 12512.52 0.35 54947.95 88888.00 2012-04-18 21:38:44.875 109 12512.55 0.35 54947.97 88888.00 2012-04-18 21:38:45.000 109 12512.55 0.35 54947.95 88888.00 2012-04-18 21:38:45.125 109 12512.55 0.33 54947.95 88888.00 2012-04-18 21:38:45.250 109 12512.50 0.38 54947.95 88888.00 2012-04-18 21:38:45.375 109 12512.55 0.35 54947.95 88888.00 2012-04-18 21:38:45.500 109 12512.58 0.33 54947.93 88888.00 2012-04-18 21:38:45.625 109 12512.60 0.33 54947.95 88888.00 2012-04-18 21:38:45.750 109 12512.67 0.33 54947.95 88888.00 2012-04-18 21:38:45.875 109 12512.67 0.35 54947.95 88888.00 2012-04-18 21:38:46.000 109 12512.65 0.30 54947.95 88888.00 2012-04-18 21:38:46.125 109 12512.60 0.30 54947.95 88888.00 2012-04-18 21:38:46.250 109 12512.52 0.30 54947.95 88888.00 2012-04-18 21:38:46.375 109 12512.55 0.33 54947.95 88888.00 2012-04-18 21:38:46.500 109 12512.50 0.28 54947.93 88888.00 2012-04-18 21:38:46.625 109 12512.52 0.30 54947.93 88888.00 2012-04-18 21:38:46.750 109 12512.60 0.35 54947.95 88888.00 2012-04-18 21:38:46.875 109 12512.67 0.40 54947.95 88888.00 2012-04-18 21:38:47.000 109 12512.67 0.38 54947.95 88888.00 2012-04-18 21:38:47.125 109 12512.67 0.35 54947.95 88888.00 2012-04-18 21:38:47.250 109 12512.65 0.33 54947.95 88888.00 2012-04-18 21:38:47.375 109 12512.67 0.33 54947.95 88888.00 2012-04-18 21:38:47.500 109 12512.75 0.33 54947.95 88888.00 2012-04-18 21:38:47.625 109 12512.73 0.33 54947.95 88888.00 2012-04-18 21:38:47.750 109 12512.73 0.33 54947.97 88888.00 2012-04-18 21:38:47.875 109 12512.73 0.35 54947.97 88888.00 2012-04-18 21:38:48.000 109 12512.70 0.30 54947.97 88888.00 2012-04-18 21:38:48.125 109 12512.75 0.35 54948.00 88888.00 2012-04-18 21:38:48.250 109 12512.70 0.30 54947.97 88888.00 2012-04-18 21:38:48.375 109 12512.73 0.28 54947.95 88888.00 2012-04-18 21:38:48.500 109 12512.73 0.28 54947.95 88888.00 2012-04-18 21:38:48.625 109 12512.77 0.30 54947.95 88888.00 2012-04-18 21:38:48.750 109 12512.80 0.30 54947.95 88888.00 2012-04-18 21:38:48.875 109 12512.80 0.30 54947.95 88888.00 2012-04-18 21:38:49.000 109 12512.80 0.30 54947.95 88888.00 2012-04-18 21:38:49.125 109 12512.77 0.28 54947.95 88888.00 2012-04-18 21:38:49.250 109 12512.80 0.30 54947.97 88888.00 2012-04-18 21:38:49.375 109 12512.83 0.30 54947.97 88888.00 2012-04-18 21:38:49.500 109 12512.80 0.30 54947.97 88888.00 2012-04-18 21:38:49.625 109 12512.80 0.30 54947.97 88888.00 2012-04-18 21:38:49.750 109 12512.83 0.30 54948.00 88888.00 2012-04-18 21:38:49.875 109 12512.83 0.28 54948.00 88888.00 2012-04-18 21:38:50.000 109 12512.80 0.30 54947.97 88888.00 2012-04-18 21:38:50.125 109 12512.77 0.30 54947.95 88888.00 2012-04-18 21:38:50.250 109 12512.77 0.30 54947.97 88888.00 2012-04-18 21:38:50.375 109 12512.83 0.30 54947.97 88888.00 2012-04-18 21:38:50.500 109 12512.83 0.28 54947.97 88888.00 2012-04-18 21:38:50.625 109 12512.80 0.30 54947.97 88888.00 2012-04-18 21:38:50.750 109 12512.88 0.33 54948.00 88888.00 2012-04-18 21:38:50.875 109 12512.92 0.30 54948.00 88888.00 2012-04-18 21:38:51.000 109 12512.98 0.25 54947.97 88888.00 2012-04-18 21:38:51.125 109 12513.05 0.28 54947.97 88888.00 2012-04-18 21:38:51.250 109 12513.08 0.25 54947.97 88888.00 2012-04-18 21:38:51.375 109 12513.08 0.28 54947.97 88888.00 2012-04-18 21:38:51.500 109 12513.05 0.25 54947.97 88888.00 2012-04-18 21:38:51.625 109 12513.00 0.28 54947.97 88888.00 2012-04-18 21:38:51.750 109 12513.00 0.25 54947.97 88888.00 2012-04-18 21:38:51.875 109 12513.05 0.25 54948.00 88888.00 2012-04-18 21:38:52.000 109 12513.12 0.23 54948.00 88888.00 2012-04-18 21:38:52.125 109 12513.12 0.23 54948.00 88888.00 2012-04-18 21:38:52.250 109 12513.08 0.23 54948.00 88888.00 2012-04-18 21:38:52.375 109 12513.05 0.25 54947.97 88888.00 2012-04-18 21:38:52.500 109 12513.05 0.30 54948.00 88888.00 2012-04-18 21:38:52.625 109 12513.05 0.28 54948.03 88888.00 2012-04-18 21:38:52.750 109 12513.05 0.28 54948.00 88888.00 2012-04-18 21:38:52.875 109 12513.00 0.25 54947.97 88888.00 2012-04-18 21:38:53.000 109 12513.00 0.28 54948.00 88888.00 2012-04-18 21:38:53.125 109 12513.05 0.28 54948.03 88888.00 2012-04-18 21:38:53.250 109 12513.05 0.23 54948.00 88888.00 2012-04-18 21:38:53.375 109 12513.05 0.23 54948.03 88888.00 2012-04-18 21:38:53.500 109 12513.05 0.23 54948.00 88888.00 2012-04-18 21:38:53.625 109 12513.00 0.23 54948.03 88888.00 2012-04-18 21:38:53.750 109 12513.02 0.25 54948.00 88888.00 2012-04-18 21:38:53.875 109 12513.02 0.23 54948.03 88888.00 2012-04-18 21:38:54.000 109 12513.05 0.25 54948.03 88888.00 2012-04-18 21:38:54.125 109 12513.08 0.25 54948.03 88888.00 2012-04-18 21:38:54.250 109 12512.98 0.23 54948.05 88888.00 2012-04-18 21:38:54.375 109 12513.02 0.25 54948.05 88888.00 2012-04-18 21:38:54.500 109 12513.10 0.23 54948.05 88888.00 2012-04-18 21:38:54.625 109 12513.15 0.25 54948.05 88888.00 2012-04-18 21:38:54.750 109 12513.17 0.25 54948.05 88888.00 2012-04-18 21:38:54.875 109 12513.10 0.25 54948.05 88888.00 2012-04-18 21:38:55.000 109 12513.10 0.25 54948.03 88888.00 2012-04-18 21:38:55.125 109 12513.12 0.30 54948.05 88888.00 2012-04-18 21:38:55.250 109 12513.12 0.25 54948.07 88888.00 2012-04-18 21:38:55.375 109 12513.10 0.28 54948.05 88888.00 2012-04-18 21:38:55.500 109 12513.08 0.28 54948.05 88888.00 2012-04-18 21:38:55.625 109 12513.08 0.25 54948.07 88888.00 2012-04-18 21:38:55.750 109 12513.15 0.25 54948.07 88888.00 2012-04-18 21:38:55.875 109 12513.10 0.23 54948.10 88888.00 2012-04-18 21:38:56.000 109 12513.10 0.25 54948.07 88888.00 2012-04-18 21:38:56.125 109 12513.10 0.23 54948.10 88888.00 2012-04-18 21:38:56.250 109 12513.12 0.23 54948.10 88888.00 2012-04-18 21:38:56.375 109 12513.12 0.23 54948.10 88888.00 2012-04-18 21:38:56.500 109 12513.12 0.23 54948.07 88888.00 2012-04-18 21:38:56.625 109 12513.10 0.28 54948.07 88888.00 2012-04-18 21:38:56.750 109 12513.08 0.25 54948.10 88888.00 2012-04-18 21:38:56.875 109 12513.10 0.25 54948.10 88888.00 2012-04-18 21:38:57.000 109 12513.12 0.28 54948.10 88888.00 2012-04-18 21:38:57.125 109 12513.12 0.23 54948.10 88888.00 2012-04-18 21:38:57.250 109 12513.08 0.25 54948.12 88888.00 2012-04-18 21:38:57.375 109 12513.12 0.25 54948.15 88888.00 2012-04-18 21:38:57.500 109 12513.12 0.30 54948.12 88888.00 2012-04-18 21:38:57.625 109 12513.05 0.30 54948.12 88888.00 2012-04-18 21:38:57.750 109 12513.02 0.25 54948.10 88888.00 2012-04-18 21:38:57.875 109 12513.08 0.23 54948.12 88888.00 2012-04-18 21:38:58.000 109 12513.12 0.28 54948.12 88888.00 2012-04-18 21:38:58.125 109 12513.12 0.30 54948.15 88888.00 2012-04-18 21:38:58.250 109 12513.08 0.28 54948.15 88888.00 2012-04-18 21:38:58.375 109 12513.02 0.25 54948.12 88888.00 2012-04-18 21:38:58.500 109 12512.98 0.25 54948.12 88888.00 2012-04-18 21:38:58.625 109 12513.02 0.25 54948.12 88888.00 2012-04-18 21:38:58.750 109 12513.05 0.25 54948.12 88888.00 2012-04-18 21:38:58.875 109 12513.05 0.23 54948.10 88888.00 2012-04-18 21:38:59.000 109 12513.08 0.25 54948.12 88888.00 2012-04-18 21:38:59.125 109 12513.10 0.28 54948.12 88888.00 2012-04-18 21:38:59.250 109 12513.08 0.30 54948.18 88888.00 2012-04-18 21:38:59.375 109 12513.08 0.28 54948.15 88888.00 2012-04-18 21:38:59.500 109 12513.10 0.30 54948.15 88888.00 2012-04-18 21:38:59.625 109 12513.15 0.33 54948.15 88888.00 2012-04-18 21:38:59.750 109 12513.15 0.33 54948.18 88888.00 2012-04-18 21:38:59.875 109 12513.12 0.33 54948.18 88888.00 2012-04-18 21:39:00.000 109 12513.10 0.30 54948.18 88888.00 2012-04-18 21:39:00.125 109 12513.12 0.25 54948.15 88888.00 2012-04-18 21:39:00.250 109 12513.12 0.20 54948.15 88888.00 2012-04-18 21:39:00.375 109 12513.05 0.23 54948.18 88888.00 2012-04-18 21:39:00.500 109 12513.00 0.23 54948.18 88888.00 2012-04-18 21:39:00.625 109 12513.05 0.25 54948.15 88888.00 2012-04-18 21:39:00.750 109 12513.05 0.33 54948.18 88888.00 2012-04-18 21:39:00.875 109 12513.02 0.30 54948.18 88888.00 2012-04-18 21:39:01.000 109 12513.08 0.28 54948.15 88888.00 2012-04-18 21:39:01.125 109 12513.08 0.28 54948.20 88888.00 2012-04-18 21:39:01.250 109 12513.02 0.28 54948.20 88888.00 2012-04-18 21:39:01.375 109 12513.08 0.30 54948.18 88888.00 2012-04-18 21:39:01.500 109 12513.10 0.30 54948.18 88888.00 2012-04-18 21:39:01.625 109 12513.08 0.30 54948.15 88888.00 2012-04-18 21:39:01.750 109 12513.05 0.28 54948.18 88888.00 2012-04-18 21:39:01.875 109 12513.02 0.25 54948.18 88888.00 2012-04-18 21:39:02.000 109 12512.98 0.23 54948.18 88888.00 2012-04-18 21:39:02.125 109 12513.00 0.23 54948.20 88888.00 2012-04-18 21:39:02.250 109 12513.08 0.28 54948.18 88888.00 2012-04-18 21:39:02.375 109 12513.08 0.30 54948.18 88888.00 2012-04-18 21:39:02.500 109 12513.02 0.28 54948.18 88888.00 2012-04-18 21:39:02.625 109 12513.05 0.25 54948.18 88888.00 2012-04-18 21:39:02.750 109 12513.08 0.25 54948.20 88888.00 2012-04-18 21:39:02.875 109 12513.10 0.25 54948.18 88888.00 2012-04-18 21:39:03.000 109 12512.98 0.28 54948.20 88888.00 2012-04-18 21:39:03.125 109 12512.92 0.30 54948.22 88888.00 2012-04-18 21:39:03.250 109 12512.92 0.28 54948.22 88888.00 2012-04-18 21:39:03.375 109 12512.95 0.28 54948.20 88888.00 2012-04-18 21:39:03.500 109 12513.00 0.28 54948.20 88888.00 2012-04-18 21:39:03.625 109 12512.98 0.30 54948.20 88888.00 2012-04-18 21:39:03.750 109 12512.92 0.30 54948.20 88888.00 2012-04-18 21:39:03.875 109 12512.88 0.28 54948.20 88888.00 2012-04-18 21:39:04.000 109 12512.85 0.28 54948.20 88888.00 2012-04-18 21:39:04.125 109 12512.83 0.28 54948.22 88888.00 2012-04-18 21:39:04.250 109 12512.88 0.28 54948.22 88888.00 2012-04-18 21:39:04.375 109 12512.90 0.28 54948.20 88888.00 2012-04-18 21:39:04.500 109 12512.88 0.25 54948.18 88888.00 2012-04-18 21:39:04.625 109 12512.88 0.23 54948.20 88888.00 2012-04-18 21:39:04.750 109 12512.85 0.25 54948.20 88888.00 2012-04-18 21:39:04.875 109 12512.83 0.28 54948.22 88888.00 2012-04-18 21:39:05.000 109 12512.83 0.28 54948.22 88888.00 2012-04-18 21:39:05.125 109 12512.85 0.28 54948.25 88888.00 2012-04-18 21:39:05.250 109 12512.85 0.28 54948.22 88888.00 2012-04-18 21:39:05.375 109 12512.83 0.25 54948.22 88888.00 2012-04-18 21:39:05.500 109 12512.83 0.23 54948.25 88888.00 2012-04-18 21:39:05.625 109 12512.83 0.25 54948.22 88888.00 2012-04-18 21:39:05.750 109 12512.83 0.25 54948.22 88888.00 2012-04-18 21:39:05.875 109 12512.83 0.23 54948.22 88888.00 2012-04-18 21:39:06.000 109 12512.80 0.25 54948.20 88888.00 2012-04-18 21:39:06.125 109 12512.80 0.23 54948.18 88888.00 2012-04-18 21:39:06.250 109 12512.77 0.20 54948.20 88888.00 2012-04-18 21:39:06.375 109 12512.80 0.23 54948.22 88888.00 2012-04-18 21:39:06.500 109 12512.83 0.23 54948.22 88888.00 2012-04-18 21:39:06.625 109 12512.77 0.25 54948.20 88888.00 2012-04-18 21:39:06.750 109 12512.80 0.25 54948.22 88888.00 2012-04-18 21:39:06.875 109 12512.80 0.28 54948.22 88888.00 2012-04-18 21:39:07.000 109 12512.80 0.25 54948.22 88888.00 2012-04-18 21:39:07.125 109 12512.75 0.25 54948.22 88888.00 2012-04-18 21:39:07.250 109 12512.73 0.25 54948.22 88888.00 2012-04-18 21:39:07.375 109 12512.73 0.25 54948.20 88888.00 2012-04-18 21:39:07.500 109 12512.70 0.25 54948.20 88888.00 2012-04-18 21:39:07.625 109 12512.73 0.25 54948.20 88888.00 2012-04-18 21:39:07.750 109 12512.70 0.25 54948.22 88888.00 2012-04-18 21:39:07.875 109 12512.65 0.25 54948.20 88888.00 2012-04-18 21:39:08.000 109 12512.65 0.23 54948.20 88888.00 2012-04-18 21:39:08.125 109 12512.62 0.20 54948.20 88888.00 2012-04-18 21:39:08.250 109 12512.62 0.20 54948.20 88888.00 2012-04-18 21:39:08.375 109 12512.62 0.23 54948.20 88888.00 2012-04-18 21:39:08.500 109 12512.65 0.20 54948.15 88888.00 2012-04-18 21:39:08.625 109 12512.62 0.20 54948.15 88888.00 2012-04-18 21:39:08.750 109 12512.60 0.17 54948.18 88888.00 2012-04-18 21:39:08.875 109 12512.60 0.23 54948.20 88888.00 2012-04-18 21:39:09.000 109 12512.58 0.25 54948.22 88888.00 2012-04-18 21:39:09.125 109 12512.58 0.23 54948.20 88888.00 2012-04-18 21:39:09.250 109 12512.55 0.23 54948.20 88888.00 2012-04-18 21:39:09.375 109 12512.55 0.20 54948.18 88888.00 2012-04-18 21:39:09.500 109 12512.60 0.15 54948.18 88888.00 2012-04-18 21:39:09.625 109 12512.58 0.17 54948.18 88888.00 2012-04-18 21:39:09.750 109 12512.52 0.17 54948.18 88888.00 2012-04-18 21:39:09.875 109 12512.52 0.17 54948.18 88888.00 2012-04-18 21:39:10.000 109 12512.52 0.15 54948.15 88888.00 2012-04-18 21:39:10.125 109 12512.50 0.12 54948.15 88888.00 2012-04-18 21:39:10.250 109 12512.48 0.15 54948.20 88888.00 2012-04-18 21:39:10.375 109 12512.50 0.15 54948.20 88888.00 2012-04-18 21:39:10.500 109 12512.48 0.15 54948.18 88888.00 2012-04-18 21:39:10.625 109 12512.50 0.12 54948.18 88888.00 2012-04-18 21:39:10.750 109 12512.52 0.17 54948.20 88888.00 2012-04-18 21:39:10.875 109 12512.58 0.17 54948.22 88888.00 2012-04-18 21:39:11.000 109 12512.50 0.20 54948.20 88888.00 2012-04-18 21:39:11.125 109 12512.40 0.17 54948.18 88888.00 2012-04-18 21:39:11.250 109 12512.35 0.15 54948.18 88888.00 2012-04-18 21:39:11.375 109 12512.38 0.17 54948.18 88888.00 2012-04-18 21:39:11.500 109 12512.42 0.17 54948.20 88888.00 2012-04-18 21:39:11.625 109 12512.42 0.15 54948.15 88888.00 2012-04-18 21:39:11.750 109 12512.35 0.12 54948.18 88888.00 2012-04-18 21:39:11.875 109 12512.40 0.12 54948.15 88888.00 2012-04-18 21:39:12.000 109 12512.38 0.10 54948.15 88888.00 2012-04-18 21:39:12.125 109 12512.30 0.10 54948.18 88888.00 2012-04-18 21:39:12.250 109 12512.30 0.12 54948.18 88888.00 2012-04-18 21:39:12.375 109 12512.30 0.15 54948.18 88888.00 2012-04-18 21:39:12.500 109 12512.33 0.12 54948.18 88888.00 2012-04-18 21:39:12.625 109 12512.35 0.12 54948.20 88888.00 2012-04-18 21:39:12.750 109 12512.27 0.10 54948.22 88888.00 2012-04-18 21:39:12.875 109 12512.25 0.10 54948.18 88888.00 2012-04-18 21:39:13.000 109 12512.23 0.12 54948.15 88888.00 2012-04-18 21:39:13.125 109 12512.25 0.10 54948.15 88888.00 2012-04-18 21:39:13.250 109 12512.20 0.10 54948.18 88888.00 2012-04-18 21:39:13.375 109 12512.15 0.07 54948.20 88888.00 2012-04-18 21:39:13.500 109 12512.12 0.10 54948.18 88888.00 2012-04-18 21:39:13.625 109 12512.08 0.07 54948.18 88888.00 2012-04-18 21:39:13.750 109 12512.08 0.07 54948.15 88888.00 2012-04-18 21:39:13.875 109 12512.10 0.05 54948.15 88888.00 2012-04-18 21:39:14.000 109 12512.12 0.05 54948.15 88888.00 2012-04-18 21:39:14.125 109 12512.08 0.05 54948.18 88888.00 2012-04-18 21:39:14.250 109 12512.02 0.03 54948.20 88888.00 2012-04-18 21:39:14.375 109 12512.08 0.05 54948.18 88888.00 2012-04-18 21:39:14.500 109 12512.15 0.05 54948.18 88888.00 2012-04-18 21:39:14.625 109 12512.10 0.05 54948.15 88888.00 2012-04-18 21:39:14.750 109 12512.05 0.05 54948.15 88888.00 2012-04-18 21:39:14.875 109 12512.00 0.03 54948.15 88888.00 2012-04-18 21:39:15.000 109 12512.02 0.00 54948.10 88888.00 2012-04-18 21:39:15.125 109 12512.00 0.00 54948.12 88888.00 2012-04-18 21:39:15.250 109 12512.00 0.00 54948.10 88888.00 2012-04-18 21:39:15.375 109 12512.02 0.03 54948.10 88888.00 2012-04-18 21:39:15.500 109 12512.02 0.03 54948.12 88888.00 2012-04-18 21:39:15.625 109 12512.05 0.03 54948.12 88888.00 2012-04-18 21:39:15.750 109 12511.98 0.03 54948.07 88888.00 2012-04-18 21:39:15.875 109 12512.02 0.00 54948.07 88888.00 2012-04-18 21:39:16.000 109 12512.05 -0.03 54948.05 88888.00 2012-04-18 21:39:16.125 109 12512.08 -0.03 54948.10 88888.00 2012-04-18 21:39:16.250 109 12512.05 -0.03 54948.10 88888.00 2012-04-18 21:39:16.375 109 12512.05 -0.03 54948.12 88888.00 2012-04-18 21:39:16.500 109 12512.05 -0.05 54948.10 88888.00 2012-04-18 21:39:16.625 109 12512.00 -0.03 54948.10 88888.00 2012-04-18 21:39:16.750 109 12512.02 -0.03 54948.10 88888.00 2012-04-18 21:39:16.875 109 12512.02 -0.03 54948.10 88888.00 2012-04-18 21:39:17.000 109 12512.02 -0.05 54948.07 88888.00 2012-04-18 21:39:17.125 109 12511.98 -0.05 54948.07 88888.00 2012-04-18 21:39:17.250 109 12511.85 -0.10 54948.07 88888.00 2012-04-18 21:39:17.375 109 12511.88 -0.07 54948.05 88888.00 2012-04-18 21:39:17.500 109 12511.90 -0.07 54948.07 88888.00 2012-04-18 21:39:17.625 109 12511.85 -0.07 54948.05 88888.00 2012-04-18 21:39:17.750 109 12511.83 -0.10 54948.05 88888.00 2012-04-18 21:39:17.875 109 12511.85 -0.10 54948.05 88888.00 2012-04-18 21:39:18.000 109 12511.85 -0.10 54948.07 88888.00 2012-04-18 21:39:18.125 109 12511.83 -0.10 54948.07 88888.00 2012-04-18 21:39:18.250 109 12511.80 -0.12 54948.10 88888.00 2012-04-18 21:39:18.375 109 12511.88 -0.12 54948.10 88888.00 2012-04-18 21:39:18.500 109 12511.85 -0.10 54948.05 88888.00 2012-04-18 21:39:18.625 109 12511.85 -0.12 54948.05 88888.00 2012-04-18 21:39:18.750 109 12511.85 -0.10 54948.05 88888.00 2012-04-18 21:39:18.875 109 12511.90 -0.10 54948.05 88888.00 2012-04-18 21:39:19.000 109 12511.92 -0.10 54948.00 88888.00 2012-04-18 21:39:19.125 109 12511.92 -0.12 54948.03 88888.00 2012-04-18 21:39:19.250 109 12511.83 -0.17 54948.00 88888.00 2012-04-18 21:39:19.375 109 12511.85 -0.15 54948.03 88888.00 2012-04-18 21:39:19.500 109 12511.83 -0.17 54948.03 88888.00 2012-04-18 21:39:19.625 109 12511.85 -0.17 54947.97 88888.00 2012-04-18 21:39:19.750 109 12511.88 -0.23 54947.97 88888.00 2012-04-18 21:39:19.875 109 12511.92 -0.23 54948.00 88888.00 2012-04-18 21:39:20.000 109 12511.92 -0.20 54948.03 88888.00 2012-04-18 21:39:20.125 109 12511.90 -0.17 54948.03 88888.00 2012-04-18 21:39:20.250 109 12511.85 -0.23 54948.03 88888.00 2012-04-18 21:39:20.375 109 12511.90 -0.23 54948.00 88888.00 2012-04-18 21:39:20.500 109 12511.92 -0.23 54948.00 88888.00 2012-04-18 21:39:20.625 109 12511.92 -0.23 54948.00 88888.00 2012-04-18 21:39:20.750 109 12511.90 -0.23 54948.00 88888.00 2012-04-18 21:39:20.875 109 12511.85 -0.25 54947.97 88888.00 2012-04-18 21:39:21.000 109 12511.85 -0.30 54947.97 88888.00 2012-04-18 21:39:21.125 109 12511.88 -0.25 54948.00 88888.00 2012-04-18 21:39:21.250 109 12511.85 -0.25 54947.97 88888.00 2012-04-18 21:39:21.375 109 12511.88 -0.33 54947.97 88888.00 2012-04-18 21:39:21.500 109 12511.90 -0.30 54947.97 88888.00 2012-04-18 21:39:21.625 109 12511.88 -0.28 54947.95 88888.00 2012-04-18 21:39:21.750 109 12511.83 -0.28 54947.95 88888.00 2012-04-18 21:39:21.875 109 12511.80 -0.28 54947.95 88888.00 2012-04-18 21:39:22.000 109 12511.85 -0.28 54947.97 88888.00 2012-04-18 21:39:22.125 109 12511.83 -0.30 54947.95 88888.00 2012-04-18 21:39:22.250 109 12511.75 -0.30 54947.95 88888.00 2012-04-18 21:39:22.375 109 12511.80 -0.25 54947.97 88888.00 2012-04-18 21:39:22.500 109 12511.83 -0.28 54947.97 88888.00 2012-04-18 21:39:22.625 109 12511.88 -0.30 54947.95 88888.00 2012-04-18 21:39:22.750 109 12511.90 -0.30 54947.95 88888.00 2012-04-18 21:39:22.875 109 12511.85 -0.30 54947.95 88888.00 2012-04-18 21:39:23.000 109 12511.92 -0.28 54947.95 88888.00 2012-04-18 21:39:23.125 109 12511.92 -0.30 54948.00 88888.00 2012-04-18 21:39:23.250 109 12511.85 -0.35 54947.97 88888.00 2012-04-18 21:39:23.375 109 12511.92 -0.33 54947.95 88888.00 2012-04-18 21:39:23.500 109 12511.90 -0.35 54947.95 88888.00 2012-04-18 21:39:23.625 109 12511.85 -0.35 54947.95 88888.00 2012-04-18 21:39:23.750 109 12511.83 -0.35 54947.93 88888.00 2012-04-18 21:39:23.875 109 12511.80 -0.33 54947.93 88888.00 2012-04-18 21:39:24.000 109 12511.85 -0.38 54947.95 88888.00 2012-04-18 21:39:24.125 109 12511.85 -0.33 54947.97 88888.00 2012-04-18 21:39:24.250 109 12511.85 -0.35 54947.93 88888.00 2012-04-18 21:39:24.375 109 12511.92 -0.38 54947.93 88888.00 2012-04-18 21:39:24.500 109 12511.88 -0.38 54947.95 88888.00 2012-04-18 21:39:24.625 109 12511.88 -0.38 54947.95 88888.00 2012-04-18 21:39:24.750 109 12511.88 -0.35 54947.97 88888.00 2012-04-18 21:39:24.875 109 12511.83 -0.38 54947.97 88888.00 2012-04-18 21:39:25.000 109 12511.88 -0.40 54947.95 88888.00 2012-04-18 21:39:25.125 109 12511.85 -0.38 54947.97 88888.00 2012-04-18 21:39:25.250 109 12511.83 -0.40 54947.95 88888.00 2012-04-18 21:39:25.375 109 12511.88 -0.42 54947.90 88888.00 2012-04-18 21:39:25.500 109 12511.85 -0.42 54947.90 88888.00 2012-04-18 21:39:25.625 109 12511.88 -0.38 54947.90 88888.00 2012-04-18 21:39:25.750 109 12511.88 -0.42 54947.93 88888.00 2012-04-18 21:39:25.875 109 12511.83 -0.45 54947.90 88888.00 2012-04-18 21:39:26.000 109 12511.77 -0.47 54947.88 88888.00 2012-04-18 21:39:26.125 109 12511.77 -0.47 54947.90 88888.00 2012-04-18 21:39:26.250 109 12511.80 -0.47 54947.93 88888.00 2012-04-18 21:39:26.375 109 12511.85 -0.42 54947.93 88888.00 2012-04-18 21:39:26.500 109 12511.85 -0.45 54947.93 88888.00 2012-04-18 21:39:26.625 109 12511.83 -0.45 54947.90 88888.00 2012-04-18 21:39:26.750 109 12511.83 -0.45 54947.93 88888.00 2012-04-18 21:39:26.875 109 12511.80 -0.45 54947.95 88888.00 2012-04-18 21:39:27.000 109 12511.88 -0.42 54947.93 88888.00 2012-04-18 21:39:27.125 109 12511.92 -0.45 54947.95 88888.00 2012-04-18 21:39:27.250 109 12511.80 -0.45 54947.93 88888.00 2012-04-18 21:39:27.375 109 12511.75 -0.45 54947.95 88888.00 2012-04-18 21:39:27.500 109 12511.77 -0.45 54947.93 88888.00 2012-04-18 21:39:27.625 109 12511.85 -0.47 54947.95 88888.00 2012-04-18 21:39:27.750 109 12511.85 -0.47 54947.95 88888.00 2012-04-18 21:39:27.875 109 12511.80 -0.47 54947.95 88888.00 2012-04-18 21:39:28.000 109 12511.83 -0.47 54947.95 88888.00 2012-04-18 21:39:28.125 109 12511.85 -0.47 54947.95 88888.00 2012-04-18 21:39:28.250 109 12511.88 -0.50 54947.93 88888.00 2012-04-18 21:39:28.375 109 12511.85 -0.50 54947.90 88888.00 2012-04-18 21:39:28.500 109 12511.80 -0.53 54947.90 88888.00 2012-04-18 21:39:28.625 109 12511.77 -0.53 54947.90 88888.00 2012-04-18 21:39:28.750 109 12511.77 -0.55 54947.90 88888.00 2012-04-18 21:39:28.875 109 12511.83 -0.55 54947.90 88888.00 2012-04-18 21:39:29.000 109 12511.88 -0.53 54947.93 88888.00 2012-04-18 21:39:29.125 109 12511.95 -0.50 54947.93 88888.00 2012-04-18 21:39:29.250 109 12512.00 -0.55 54947.90 88888.00 2012-04-18 21:39:29.375 109 12511.98 -0.53 54947.90 88888.00 2012-04-18 21:39:29.500 109 12511.95 -0.53 54947.93 88888.00 2012-04-18 21:39:29.625 109 12511.98 -0.50 54947.93 88888.00 2012-04-18 21:39:29.750 109 12512.00 -0.50 54947.93 88888.00 2012-04-18 21:39:29.875 109 12511.95 -0.50 54947.90 88888.00 2012-04-18 21:39:30.000 109 12511.92 -0.53 54947.90 88888.00 2012-04-18 21:39:30.125 109 12511.95 -0.50 54947.93 88888.00 2012-04-18 21:39:30.250 109 12511.98 -0.55 54947.95 88888.00 2012-04-18 21:39:30.375 109 12512.02 -0.55 54947.93 88888.00 2012-04-18 21:39:30.500 109 12511.98 -0.55 54947.93 88888.00 2012-04-18 21:39:30.625 109 12511.92 -0.53 54947.93 88888.00 2012-04-18 21:39:30.750 109 12511.90 -0.50 54947.95 88888.00 2012-04-18 21:39:30.875 109 12511.95 -0.50 54947.95 88888.00 2012-04-18 21:39:31.000 109 12512.05 -0.50 54947.95 88888.00 2012-04-18 21:39:31.125 109 12512.05 -0.53 54947.93 88888.00 2012-04-18 21:39:31.250 109 12511.98 -0.55 54947.93 88888.00 2012-04-18 21:39:31.375 109 12511.98 -0.53 54947.95 88888.00 2012-04-18 21:39:31.500 109 12512.05 -0.53 54947.93 88888.00 2012-04-18 21:39:31.625 109 12512.05 -0.53 54947.90 88888.00 2012-04-18 21:39:31.750 109 12512.00 -0.53 54947.93 88888.00 2012-04-18 21:39:31.875 109 12511.95 -0.50 54947.95 88888.00 2012-04-18 21:39:32.000 109 12511.95 -0.50 54947.95 88888.00 2012-04-18 21:39:32.125 109 12511.92 -0.50 54947.97 88888.00 2012-04-18 21:39:32.250 109 12511.88 -0.50 54947.95 88888.00 2012-04-18 21:39:32.375 109 12511.95 -0.50 54947.93 88888.00 2012-04-18 21:39:32.500 109 12511.98 -0.50 54947.93 88888.00 2012-04-18 21:39:32.625 109 12511.98 -0.53 54947.90 88888.00 2012-04-18 21:39:32.750 109 12511.95 -0.50 54947.95 88888.00 2012-04-18 21:39:32.875 109 12511.98 -0.47 54947.95 88888.00 2012-04-18 21:39:33.000 109 12512.00 -0.47 54947.95 88888.00 2012-04-18 21:39:33.125 109 12511.95 -0.53 54947.93 88888.00 2012-04-18 21:39:33.250 109 12511.92 -0.53 54947.95 88888.00 2012-04-18 21:39:33.375 109 12512.00 -0.53 54947.95 88888.00 2012-04-18 21:39:33.500 109 12512.02 -0.53 54947.93 88888.00 2012-04-18 21:39:33.625 109 12512.02 -0.53 54947.90 88888.00 2012-04-18 21:39:33.750 109 12512.00 -0.53 54947.95 88888.00 2012-04-18 21:39:33.875 109 12512.02 -0.45 54947.95 88888.00 2012-04-18 21:39:34.000 109 12512.05 -0.47 54947.93 88888.00 2012-04-18 21:39:34.125 109 12512.02 -0.47 54947.93 88888.00 2012-04-18 21:39:34.250 109 12512.00 -0.53 54947.93 88888.00 2012-04-18 21:39:34.375 109 12512.08 -0.47 54947.93 88888.00 2012-04-18 21:39:34.500 109 12512.10 -0.45 54947.97 88888.00 2012-04-18 21:39:34.625 109 12512.10 -0.42 54947.97 88888.00 2012-04-18 21:39:34.750 109 12512.08 -0.45 54947.97 88888.00 2012-04-18 21:39:34.875 109 12512.05 -0.47 54947.93 88888.00 2012-04-18 21:39:35.000 109 12512.08 -0.47 54947.93 88888.00 2012-04-18 21:39:35.125 109 12512.08 -0.47 54947.95 88888.00 2012-04-18 21:39:35.250 109 12512.05 -0.47 54947.95 88888.00 2012-04-18 21:39:35.375 109 12512.05 -0.45 54947.95 88888.00 2012-04-18 21:39:35.500 109 12512.10 -0.47 54947.95 88888.00 2012-04-18 21:39:35.625 109 12512.10 -0.47 54947.95 88888.00 2012-04-18 21:39:35.750 109 12512.12 -0.45 54947.97 88888.00 2012-04-18 21:39:35.875 109 12512.12 -0.42 54947.97 88888.00 2012-04-18 21:39:36.000 109 12512.08 -0.40 54947.97 88888.00 2012-04-18 21:39:36.125 109 12512.05 -0.42 54948.00 88888.00 2012-04-18 21:39:36.250 109 12512.08 -0.45 54948.00 88888.00 2012-04-18 21:39:36.375 109 12512.12 -0.40 54948.00 88888.00 2012-04-18 21:39:36.500 109 12512.12 -0.40 54947.97 88888.00 2012-04-18 21:39:36.625 109 12512.12 -0.38 54947.97 88888.00 2012-04-18 21:39:36.750 109 12512.12 -0.40 54948.00 88888.00 2012-04-18 21:39:36.875 109 12512.12 -0.42 54947.97 88888.00 2012-04-18 21:39:37.000 109 12512.15 -0.45 54947.95 88888.00 2012-04-18 21:39:37.125 109 12512.12 -0.45 54947.97 88888.00 2012-04-18 21:39:37.250 109 12512.10 -0.45 54947.95 88888.00 2012-04-18 21:39:37.375 109 12512.12 -0.40 54947.95 88888.00 2012-04-18 21:39:37.500 109 12512.12 -0.38 54947.97 88888.00 2012-04-18 21:39:37.625 109 12512.12 -0.38 54947.97 88888.00 2012-04-18 21:39:37.750 109 12512.15 -0.38 54947.97 88888.00 2012-04-18 21:39:37.875 109 12512.15 -0.38 54947.97 88888.00 2012-04-18 21:39:38.000 109 12512.10 -0.35 54948.00 88888.00 2012-04-18 21:39:38.125 109 12512.08 -0.35 54948.03 88888.00 2012-04-18 21:39:38.250 109 12512.08 -0.35 54948.03 88888.00 2012-04-18 21:39:38.375 109 12512.08 -0.38 54948.00 88888.00 2012-04-18 21:39:38.500 109 12512.12 -0.38 54947.97 88888.00 2012-04-18 21:39:38.625 109 12512.05 -0.38 54947.97 88888.00 2012-04-18 21:39:38.750 109 12512.02 -0.33 54947.97 88888.00 2012-04-18 21:39:38.875 109 12512.05 -0.38 54947.97 88888.00 2012-04-18 21:39:39.000 109 12512.10 -0.38 54947.97 88888.00 2012-04-18 21:39:39.125 109 12512.10 -0.38 54947.97 88888.00 2012-04-18 21:39:39.250 109 12512.10 -0.40 54947.97 88888.00 2012-04-18 21:39:39.375 109 12512.12 -0.35 54948.00 88888.00 2012-04-18 21:39:39.500 109 12512.15 -0.35 54948.00 88888.00 2012-04-18 21:39:39.625 109 12512.15 -0.33 54948.00 88888.00 2012-04-18 21:39:39.750 109 12512.15 -0.33 54948.00 88888.00 2012-04-18 21:39:39.875 109 12512.12 -0.35 54948.00 88888.00 2012-04-18 21:39:40.000 109 12512.10 -0.35 54948.00 88888.00 2012-04-18 21:39:40.125 109 12512.12 -0.33 54948.03 88888.00 2012-04-18 21:39:40.250 109 12512.12 -0.35 54948.00 88888.00 2012-04-18 21:39:40.375 109 12512.15 -0.28 54948.00 88888.00 2012-04-18 21:39:40.500 109 12512.17 -0.28 54948.00 88888.00 2012-04-18 21:39:40.625 109 12512.17 -0.30 54948.00 88888.00 2012-04-18 21:39:40.750 109 12512.12 -0.30 54948.00 88888.00 2012-04-18 21:39:40.875 109 12512.15 -0.33 54947.97 88888.00 2012-04-18 21:39:41.000 109 12512.10 -0.30 54947.97 88888.00 2012-04-18 21:39:41.125 109 12512.08 -0.25 54947.97 88888.00 2012-04-18 21:39:41.250 109 12512.08 -0.25 54948.00 88888.00 2012-04-18 21:39:41.375 109 12512.17 -0.28 54948.03 88888.00 2012-04-18 21:39:41.500 109 12512.15 -0.28 54948.03 88888.00 2012-04-18 21:39:41.625 109 12512.12 -0.30 54948.03 88888.00 2012-04-18 21:39:41.750 109 12512.17 -0.28 54948.00 88888.00 2012-04-18 21:39:41.875 109 12512.17 -0.30 54947.97 88888.00 2012-04-18 21:39:42.000 109 12512.12 -0.30 54948.00 88888.00 2012-04-18 21:39:42.125 109 12512.10 -0.30 54948.00 88888.00 2012-04-18 21:39:42.250 109 12512.15 -0.30 54948.00 88888.00 2012-04-18 21:39:42.375 109 12512.17 -0.28 54947.97 88888.00 2012-04-18 21:39:42.500 109 12512.17 -0.23 54948.03 88888.00 2012-04-18 21:39:42.625 109 12512.17 -0.23 54948.03 88888.00 2012-04-18 21:39:42.750 109 12512.15 -0.23 54948.03 88888.00 2012-04-18 21:39:42.875 109 12512.10 -0.23 54948.03 88888.00 2012-04-18 21:39:43.000 109 12512.10 -0.25 54948.03 88888.00 2012-04-18 21:39:43.125 109 12512.17 -0.20 54948.00 88888.00 2012-04-18 21:39:43.250 109 12512.15 -0.25 54948.00 88888.00 2012-04-18 21:39:43.375 109 12512.17 -0.23 54948.00 88888.00 2012-04-18 21:39:43.500 109 12512.20 -0.20 54948.00 88888.00 2012-04-18 21:39:43.625 109 12512.17 -0.20 54948.03 88888.00 2012-04-18 21:39:43.750 109 12512.15 -0.17 54948.03 88888.00 2012-04-18 21:39:43.875 109 12512.10 -0.23 54948.00 88888.00 2012-04-18 21:39:44.000 109 12512.10 -0.25 54948.00 88888.00 2012-04-18 21:39:44.125 109 12512.20 -0.20 54948.05 88888.00 2012-04-18 21:39:44.250 109 12512.20 -0.20 54948.05 88888.00 2012-04-18 21:39:44.375 109 12512.23 -0.17 54948.03 88888.00 2012-04-18 21:39:44.500 109 12512.17 -0.20 54948.03 88888.00 2012-04-18 21:39:44.625 109 12512.15 -0.17 54948.00 88888.00 2012-04-18 21:39:44.750 109 12512.10 -0.20 54948.03 88888.00 2012-04-18 21:39:44.875 109 12512.08 -0.20 54948.03 88888.00 2012-04-18 21:39:45.000 109 12512.10 -0.20 54948.03 88888.00 2012-04-18 21:39:45.125 109 12512.10 -0.20 54948.00 88888.00 2012-04-18 21:39:45.250 109 12512.05 -0.23 54948.00 88888.00 2012-04-18 21:39:45.375 109 12512.02 -0.23 54948.00 88888.00 2012-04-18 21:39:45.500 109 12512.08 -0.17 54948.03 88888.00 2012-04-18 21:39:45.625 109 12512.12 -0.15 54948.05 88888.00 2012-04-18 21:39:45.750 109 12512.12 -0.20 54948.07 88888.00 2012-04-18 21:39:45.875 109 12512.10 -0.25 54948.03 88888.00 2012-04-18 21:39:46.000 109 12512.08 -0.23 54948.03 88888.00 2012-04-18 21:39:46.125 109 12512.05 -0.15 54948.03 88888.00 2012-04-18 21:39:46.250 109 12512.05 -0.17 54948.03 88888.00 2012-04-18 21:39:46.375 109 12512.05 -0.17 54948.00 88888.00 2012-04-18 21:39:46.500 109 12512.10 -0.15 54948.03 88888.00 2012-04-18 21:39:46.625 109 12512.15 -0.12 54948.05 88888.00 2012-04-18 21:39:46.750 109 12512.08 -0.12 54948.05 88888.00 2012-04-18 21:39:46.875 109 12512.02 -0.10 54948.07 88888.00 2012-04-18 21:39:47.000 109 12512.02 -0.12 54948.05 88888.00 2012-04-18 21:39:47.125 109 12512.00 -0.15 54948.05 88888.00 2012-04-18 21:39:47.250 109 12511.98 -0.15 54948.05 88888.00 2012-04-18 21:39:47.375 109 12511.98 -0.12 54948.03 88888.00 2012-04-18 21:39:47.500 109 12511.98 -0.10 54948.05 88888.00 2012-04-18 21:39:47.625 109 12511.92 -0.12 54948.05 88888.00 2012-04-18 21:39:47.750 109 12511.90 -0.15 54948.07 88888.00 2012-04-18 21:39:47.875 109 12511.90 -0.15 54948.07 88888.00 2012-04-18 21:39:48.000 109 12511.90 -0.15 54948.07 88888.00 2012-04-18 21:39:48.125 109 12511.88 -0.17 54948.10 88888.00 2012-04-18 21:39:48.250 109 12511.92 -0.17 54948.07 88888.00 2012-04-18 21:39:48.375 109 12511.92 -0.15 54948.05 88888.00 2012-04-18 21:39:48.500 109 12511.95 -0.15 54948.05 88888.00 2012-04-18 21:39:48.625 109 12511.98 -0.10 54948.07 88888.00 2012-04-18 21:39:48.750 109 12511.98 -0.07 54948.07 88888.00 2012-04-18 21:39:48.875 109 12511.98 -0.07 54948.05 88888.00 2012-04-18 21:39:49.000 109 12511.95 -0.12 54948.05 88888.00 2012-04-18 21:39:49.125 109 12511.98 -0.10 54948.05 88888.00 2012-04-18 21:39:49.250 109 12512.00 -0.12 54948.07 88888.00 2012-04-18 21:39:49.375 109 12512.00 -0.10 54948.05 88888.00 2012-04-18 21:39:49.500 109 12512.02 -0.05 54948.07 88888.00 2012-04-18 21:39:49.625 109 12511.98 -0.10 54948.07 88888.00 2012-04-18 21:39:49.750 109 12511.92 -0.10 54948.07 88888.00 2012-04-18 21:39:49.875 109 12511.90 -0.12 54948.07 88888.00 2012-04-18 21:39:50.000 109 12511.92 -0.10 54948.05 88888.00 2012-04-18 21:39:50.125 109 12511.92 -0.07 54948.07 88888.00 2012-04-18 21:39:50.250 109 12511.90 -0.15 54948.05 88888.00 2012-04-18 21:39:50.375 109 12511.92 -0.10 54948.07 88888.00 2012-04-18 21:39:50.500 109 12511.92 -0.05 54948.07 88888.00 2012-04-18 21:39:50.625 109 12511.90 -0.07 54948.07 88888.00 2012-04-18 21:39:50.750 109 12511.90 -0.07 54948.05 88888.00 2012-04-18 21:39:50.875 109 12511.90 -0.07 54948.07 88888.00 2012-04-18 21:39:51.000 109 12511.88 -0.05 54948.07 88888.00 2012-04-18 21:39:51.125 109 12511.95 -0.07 54948.07 88888.00 2012-04-18 21:39:51.250 109 12511.90 -0.07 54948.07 88888.00 2012-04-18 21:39:51.375 109 12511.90 -0.10 54948.07 88888.00 2012-04-18 21:39:51.500 109 12511.92 -0.10 54948.07 88888.00 2012-04-18 21:39:51.625 109 12511.85 -0.07 54948.10 88888.00 2012-04-18 21:39:51.750 109 12511.88 -0.07 54948.07 88888.00 2012-04-18 21:39:51.875 109 12511.83 -0.07 54948.07 88888.00 2012-04-18 21:39:52.000 109 12511.77 -0.07 54948.05 88888.00 2012-04-18 21:39:52.125 109 12511.77 -0.07 54948.07 88888.00 2012-04-18 21:39:52.250 109 12511.75 -0.10 54948.07 88888.00 2012-04-18 21:39:52.375 109 12511.77 -0.07 54948.05 88888.00 2012-04-18 21:39:52.500 109 12511.80 -0.07 54948.05 88888.00 2012-04-18 21:39:52.625 109 12511.80 -0.03 54948.07 88888.00 2012-04-18 21:39:52.750 109 12511.75 -0.03 54948.05 88888.00 2012-04-18 21:39:52.875 109 12511.70 -0.05 54948.07 88888.00 2012-04-18 21:39:53.000 109 12511.70 -0.05 54948.05 88888.00 2012-04-18 21:39:53.125 109 12511.67 -0.12 54948.03 88888.00 2012-04-18 21:39:53.250 109 12511.67 -0.10 54948.03 88888.00 2012-04-18 21:39:53.375 109 12511.70 -0.07 54948.00 88888.00 2012-04-18 21:39:53.500 109 12511.67 -0.07 54948.03 88888.00 2012-04-18 21:39:53.625 109 12511.73 -0.07 54948.03 88888.00 2012-04-18 21:39:53.750 109 12511.80 -0.05 54948.03 88888.00 2012-04-18 21:39:53.875 109 12511.73 -0.03 54948.07 88888.00 2012-04-18 21:39:54.000 109 12511.70 -0.03 54948.05 88888.00 2012-04-18 21:39:54.125 109 12511.73 -0.03 54948.05 88888.00 2012-04-18 21:39:54.250 109 12511.70 -0.05 54948.03 88888.00 2012-04-18 21:39:54.375 109 12511.65 -0.05 54948.03 88888.00 2012-04-18 21:39:54.500 109 12511.58 -0.07 54948.00 88888.00 2012-04-18 21:39:54.625 109 12511.60 -0.05 54948.03 88888.00 2012-04-18 21:39:54.750 109 12511.65 -0.05 54948.05 88888.00 2012-04-18 21:39:54.875 109 12511.60 -0.05 54948.07 88888.00 2012-04-18 21:39:55.000 109 12511.62 -0.03 54948.07 88888.00 2012-04-18 21:39:55.125 109 12511.67 -0.03 54948.05 88888.00 2012-04-18 21:39:55.250 109 12511.67 -0.07 54948.05 88888.00 2012-04-18 21:39:55.375 109 12511.70 -0.05 54948.05 88888.00 2012-04-18 21:39:55.500 109 12511.67 -0.03 54948.07 88888.00 2012-04-18 21:39:55.625 109 12511.60 -0.05 54948.05 88888.00 2012-04-18 21:39:55.750 109 12511.55 -0.03 54948.05 88888.00 2012-04-18 21:39:55.875 109 12511.55 -0.03 54948.05 88888.00 2012-04-18 21:39:56.000 109 12511.58 0.00 54948.05 88888.00 2012-04-18 21:39:56.125 109 12511.60 -0.03 54948.07 88888.00 2012-04-18 21:39:56.250 109 12511.55 -0.05 54948.07 88888.00 2012-04-18 21:39:56.375 109 12511.52 -0.03 54948.05 88888.00 2012-04-18 21:39:56.500 109 12511.45 -0.05 54948.03 88888.00 2012-04-18 21:39:56.625 109 12511.50 -0.03 54948.03 88888.00 2012-04-18 21:39:56.750 109 12511.58 -0.03 54948.05 88888.00 2012-04-18 21:39:56.875 109 12511.58 -0.03 54948.05 88888.00 2012-04-18 21:39:57.000 109 12511.55 0.00 54948.05 88888.00 2012-04-18 21:39:57.125 109 12511.52 -0.03 54948.03 88888.00 2012-04-18 21:39:57.250 109 12511.52 -0.05 54948.05 88888.00 2012-04-18 21:39:57.375 109 12511.52 0.00 54948.05 88888.00 2012-04-18 21:39:57.500 109 12511.50 0.00 54948.05 88888.00 2012-04-18 21:39:57.625 109 12511.50 0.00 54948.05 88888.00 2012-04-18 21:39:57.750 109 12511.52 0.03 54948.07 88888.00 2012-04-18 21:39:57.875 109 12511.45 0.00 54948.07 88888.00 2012-04-18 21:39:58.000 109 12511.45 -0.03 54948.07 88888.00 2012-04-18 21:39:58.125 109 12511.42 0.00 54948.07 88888.00 2012-04-18 21:39:58.250 109 12511.35 -0.03 54948.03 88888.00 2012-04-18 21:39:58.375 109 12511.38 -0.03 54948.03 88888.00 2012-04-18 21:39:58.500 109 12511.40 0.00 54948.03 88888.00 2012-04-18 21:39:58.625 109 12511.45 -0.03 54948.05 88888.00 2012-04-18 21:39:58.750 109 12511.52 -0.03 54948.05 88888.00 2012-04-18 21:39:58.875 109 12511.48 -0.03 54948.07 88888.00 2012-04-18 21:39:59.000 109 12511.45 -0.05 54948.05 88888.00 2012-04-18 21:39:59.125 109 12511.42 -0.05 54948.05 88888.00 2012-04-18 21:39:59.250 109 12511.40 -0.03 54948.05 88888.00 2012-04-18 21:39:59.375 109 12511.45 -0.03 54948.05 88888.00 2012-04-18 21:39:59.500 109 12511.42 0.00 54948.03 88888.00 2012-04-18 21:39:59.625 109 12511.40 0.03 54948.03 88888.00 2012-04-18 21:39:59.750 109 12511.38 0.00 54948.03 88888.00 2012-04-18 21:39:59.875 109 12511.38 0.00 54948.03 88888.00 2012-04-18 21:40:00.000 109 12511.40 0.00 54948.03 88888.00 2012-04-18 21:40:00.125 109 12511.38 0.03 54948.00 88888.00 2012-04-18 21:40:00.250 109 12511.35 0.00 54948.05 88888.00 2012-04-18 21:40:00.375 109 12511.38 0.03 54948.05 88888.00 2012-04-18 21:40:00.500 109 12511.35 0.05 54948.03 88888.00 2012-04-18 21:40:00.625 109 12511.30 0.00 54948.00 88888.00 2012-04-18 21:40:00.750 109 12511.27 -0.03 54948.00 88888.00 2012-04-18 21:40:00.875 109 12511.27 0.00 54948.03 88888.00 2012-04-18 21:40:01.000 109 12511.27 0.00 54948.00 88888.00 2012-04-18 21:40:01.125 109 12511.25 0.03 54948.03 88888.00 2012-04-18 21:40:01.250 109 12511.27 0.03 54948.03 88888.00 2012-04-18 21:40:01.375 109 12511.35 0.03 54948.03 88888.00 2012-04-18 21:40:01.500 109 12511.40 0.00 54948.00 88888.00 2012-04-18 21:40:01.625 109 12511.35 0.03 54948.03 88888.00 2012-04-18 21:40:01.750 109 12511.33 0.03 54948.03 88888.00 2012-04-18 21:40:01.875 109 12511.27 0.00 54948.00 88888.00 2012-04-18 21:40:02.000 109 12511.25 -0.03 54947.97 88888.00 2012-04-18 21:40:02.125 109 12511.30 0.03 54948.03 88888.00 2012-04-18 21:40:02.250 109 12511.38 0.05 54948.03 88888.00 2012-04-18 21:40:02.375 109 12511.38 0.05 54948.00 88888.00 2012-04-18 21:40:02.500 109 12511.33 0.03 54948.00 88888.00 2012-04-18 21:40:02.625 109 12511.33 0.03 54948.00 88888.00 2012-04-18 21:40:02.750 109 12511.33 0.03 54948.00 88888.00 2012-04-18 21:40:02.875 109 12511.33 0.03 54948.00 88888.00 2012-04-18 21:40:03.000 109 12511.35 0.05 54947.97 88888.00 2012-04-18 21:40:03.125 109 12511.35 0.05 54948.00 88888.00 2012-04-18 21:40:03.250 109 12511.30 0.03 54948.03 88888.00 2012-04-18 21:40:03.375 109 12511.27 0.03 54948.00 88888.00 2012-04-18 21:40:03.500 109 12511.27 0.03 54948.00 88888.00 2012-04-18 21:40:03.625 109 12511.30 0.05 54948.00 88888.00 2012-04-18 21:40:03.750 109 12511.30 0.03 54947.97 88888.00 2012-04-18 21:40:03.875 109 12511.35 0.03 54947.97 88888.00 2012-04-18 21:40:04.000 109 12511.33 0.00 54947.97 88888.00 2012-04-18 21:40:04.125 109 12511.30 0.00 54948.00 88888.00 2012-04-18 21:40:04.250 109 12511.27 0.00 54948.00 88888.00 2012-04-18 21:40:04.375 109 12511.30 0.03 54947.97 88888.00 2012-04-18 21:40:04.500 109 12511.25 0.00 54947.97 88888.00 2012-04-18 21:40:04.625 109 12511.25 0.00 54948.00 88888.00 2012-04-18 21:40:04.750 109 12511.23 0.00 54948.00 88888.00 2012-04-18 21:40:04.875 109 12511.25 0.00 54948.03 88888.00 2012-04-18 21:40:05.000 109 12511.25 0.03 54948.00 88888.00 2012-04-18 21:40:05.125 109 12511.33 0.03 54948.00 88888.00 2012-04-18 21:40:05.250 109 12511.33 -0.03 54948.00 88888.00 2012-04-18 21:40:05.375 109 12511.33 0.00 54948.00 88888.00 2012-04-18 21:40:05.500 109 12511.35 0.03 54948.00 88888.00 2012-04-18 21:40:05.625 109 12511.38 0.03 54948.00 88888.00 2012-04-18 21:40:05.750 109 12511.40 0.03 54947.97 88888.00 2012-04-18 21:40:05.875 109 12511.42 0.00 54947.97 88888.00 2012-04-18 21:40:06.000 109 12511.35 0.00 54947.95 88888.00 2012-04-18 21:40:06.125 109 12511.30 0.00 54947.97 88888.00 2012-04-18 21:40:06.250 109 12511.27 -0.03 54947.95 88888.00 2012-04-18 21:40:06.375 109 12511.35 -0.03 54947.95 88888.00 2012-04-18 21:40:06.500 109 12511.42 0.00 54947.97 88888.00 2012-04-18 21:40:06.625 109 12511.38 0.00 54948.00 88888.00 2012-04-18 21:40:06.750 109 12511.30 0.03 54948.00 88888.00 2012-04-18 21:40:06.875 109 12511.33 -0.03 54948.00 88888.00 2012-04-18 21:40:07.000 109 12511.35 -0.03 54947.97 88888.00 2012-04-18 21:40:07.125 109 12511.30 -0.03 54947.95 88888.00 2012-04-18 21:40:07.250 109 12511.23 -0.03 54947.95 88888.00 2012-04-18 21:40:07.375 109 12511.23 -0.03 54947.97 88888.00 2012-04-18 21:40:07.500 109 12511.23 -0.03 54947.95 88888.00 2012-04-18 21:40:07.625 109 12511.20 -0.03 54947.97 88888.00 2012-04-18 21:40:07.750 109 12511.20 -0.03 54947.97 88888.00 2012-04-18 21:40:07.875 109 12511.20 -0.03 54947.95 88888.00 2012-04-18 21:40:08.000 109 12511.20 -0.03 54947.95 88888.00 2012-04-18 21:40:08.125 109 12511.20 -0.03 54947.95 88888.00 2012-04-18 21:40:08.250 109 12511.23 -0.07 54947.97 88888.00 2012-04-18 21:40:08.375 109 12511.25 -0.07 54947.97 88888.00 2012-04-18 21:40:08.500 109 12511.25 -0.05 54947.97 88888.00 2012-04-18 21:40:08.625 109 12511.27 -0.05 54947.97 88888.00 2012-04-18 21:40:08.750 109 12511.27 -0.03 54947.95 88888.00 2012-04-18 21:40:08.875 109 12511.23 0.00 54947.97 88888.00 2012-04-18 21:40:09.000 109 12511.25 -0.03 54947.95 88888.00 2012-04-18 21:40:09.125 109 12511.25 -0.05 54947.97 88888.00 2012-04-18 21:40:09.250 109 12511.25 -0.05 54947.95 88888.00 2012-04-18 21:40:09.375 109 12511.25 -0.03 54947.95 88888.00 2012-04-18 21:40:09.500 109 12511.23 -0.05 54947.95 88888.00 2012-04-18 21:40:09.625 109 12511.17 -0.05 54947.93 88888.00 2012-04-18 21:40:09.750 109 12511.23 -0.03 54947.93 88888.00 2012-04-18 21:40:09.875 109 12511.23 0.00 54947.95 88888.00 2012-04-18 21:40:10.000 109 12511.20 -0.05 54947.95 88888.00 2012-04-18 21:40:10.125 109 12511.20 -0.07 54947.95 88888.00 2012-04-18 21:40:10.250 109 12511.27 -0.10 54947.95 88888.00 2012-04-18 21:40:10.375 109 12511.27 -0.10 54947.95 88888.00 2012-04-18 21:40:10.500 109 12511.30 -0.07 54947.95 88888.00 2012-04-18 21:40:10.625 109 12511.30 -0.10 54947.95 88888.00 2012-04-18 21:40:10.750 109 12511.27 -0.10 54947.95 88888.00 2012-04-18 21:40:10.875 109 12511.30 -0.10 54947.93 88888.00 2012-04-18 21:40:11.000 109 12511.30 -0.12 54947.90 88888.00 2012-04-18 21:40:11.125 109 12511.30 -0.10 54947.90 88888.00 2012-04-18 21:40:11.250 109 12511.27 -0.15 54947.90 88888.00 2012-04-18 21:40:11.375 109 12511.27 -0.12 54947.90 88888.00 2012-04-18 21:40:11.500 109 12511.27 -0.10 54947.93 88888.00 2012-04-18 21:40:11.625 109 12511.27 -0.07 54947.95 88888.00 2012-04-18 21:40:11.750 109 12511.25 -0.10 54947.95 88888.00 2012-04-18 21:40:11.875 109 12511.25 -0.12 54947.93 88888.00 2012-04-18 21:40:12.000 109 12511.25 -0.12 54947.93 88888.00 2012-04-18 21:40:12.125 109 12511.27 -0.15 54947.93 88888.00 2012-04-18 21:40:12.250 109 12511.23 -0.15 54947.93 88888.00 2012-04-18 21:40:12.375 109 12511.20 -0.12 54947.95 88888.00 2012-04-18 21:40:12.500 109 12511.23 -0.15 54947.95 88888.00 2012-04-18 21:40:12.625 109 12511.20 -0.15 54947.93 88888.00 2012-04-18 21:40:12.750 109 12511.17 -0.15 54947.93 88888.00 2012-04-18 21:40:12.875 109 12511.17 -0.17 54947.95 88888.00 2012-04-18 21:40:13.000 109 12511.15 -0.17 54947.93 88888.00 2012-04-18 21:40:13.125 109 12511.23 -0.17 54947.93 88888.00 2012-04-18 21:40:13.250 109 12511.27 -0.20 54947.95 88888.00 2012-04-18 21:40:13.375 109 12511.30 -0.20 54947.97 88888.00 2012-04-18 21:40:13.500 109 12511.23 -0.20 54947.95 88888.00 2012-04-18 21:40:13.625 109 12511.25 -0.20 54947.93 88888.00 2012-04-18 21:40:13.750 109 12511.30 -0.20 54947.90 88888.00 2012-04-18 21:40:13.875 109 12511.25 -0.20 54947.93 88888.00 2012-04-18 21:40:14.000 109 12511.20 -0.23 54947.93 88888.00 2012-04-18 21:40:14.125 109 12511.17 -0.23 54947.93 88888.00 2012-04-18 21:40:14.250 109 12511.17 -0.23 54947.93 88888.00 2012-04-18 21:40:14.375 109 12511.23 -0.25 54947.95 88888.00 2012-04-18 21:40:14.500 109 12511.25 -0.25 54947.93 88888.00 2012-04-18 21:40:14.625 109 12511.23 -0.25 54947.90 88888.00 2012-04-18 21:40:14.750 109 12511.20 -0.28 54947.93 88888.00 2012-04-18 21:40:14.875 109 12511.20 -0.28 54947.95 88888.00 2012-04-18 21:40:15.000 109 12511.25 -0.25 54947.93 88888.00 2012-04-18 21:40:15.125 109 12511.25 -0.23 54947.93 88888.00 2012-04-18 21:40:15.250 109 12511.25 -0.25 54947.95 88888.00 2012-04-18 21:40:15.375 109 12511.27 -0.25 54947.93 88888.00 2012-04-18 21:40:15.500 109 12511.25 -0.28 54947.93 88888.00 2012-04-18 21:40:15.625 109 12511.25 -0.25 54947.93 88888.00 2012-04-18 21:40:15.750 109 12511.25 -0.28 54947.90 88888.00 2012-04-18 21:40:15.875 109 12511.27 -0.30 54947.93 88888.00 2012-04-18 21:40:16.000 109 12511.27 -0.30 54947.93 88888.00 2012-04-18 21:40:16.125 109 12511.30 -0.28 54947.93 88888.00 2012-04-18 21:40:16.250 109 12511.23 -0.30 54947.90 88888.00 2012-04-18 21:40:16.375 109 12511.25 -0.30 54947.90 88888.00 2012-04-18 21:40:16.500 109 12511.27 -0.30 54947.93 88888.00 2012-04-18 21:40:16.625 109 12511.20 -0.33 54947.93 88888.00 2012-04-18 21:40:16.750 109 12511.27 -0.33 54947.90 88888.00 2012-04-18 21:40:16.875 109 12511.20 -0.28 54947.90 88888.00 2012-04-18 21:40:17.000 109 12511.17 -0.28 54947.93 88888.00 2012-04-18 21:40:17.125 109 12511.25 -0.28 54947.90 88888.00 2012-04-18 21:40:17.250 109 12511.25 -0.30 54947.93 88888.00 2012-04-18 21:40:17.375 109 12511.27 -0.25 54947.95 88888.00 2012-04-18 21:40:17.500 109 12511.30 -0.28 54947.93 88888.00 2012-04-18 21:40:17.625 109 12511.33 -0.28 54947.93 88888.00 2012-04-18 21:40:17.750 109 12511.27 -0.25 54947.93 88888.00 2012-04-18 21:40:17.875 109 12511.27 -0.28 54947.95 88888.00 2012-04-18 21:40:18.000 109 12511.23 -0.33 54947.90 88888.00 2012-04-18 21:40:18.125 109 12511.20 -0.30 54947.90 88888.00 2012-04-18 21:40:18.250 109 12511.20 -0.33 54947.90 88888.00 2012-04-18 21:40:18.375 109 12511.30 -0.28 54947.95 88888.00 2012-04-18 21:40:18.500 109 12511.33 -0.28 54947.93 88888.00 2012-04-18 21:40:18.625 109 12511.23 -0.30 54947.93 88888.00 2012-04-18 21:40:18.750 109 12511.23 -0.28 54947.93 88888.00 2012-04-18 21:40:18.875 109 12511.23 -0.28 54947.90 88888.00 2012-04-18 21:40:19.000 109 12511.20 -0.25 54947.90 88888.00 2012-04-18 21:40:19.125 109 12511.17 -0.25 54947.93 88888.00 2012-04-18 21:40:19.250 109 12511.23 -0.33 54947.95 88888.00 2012-04-18 21:40:19.375 109 12511.30 -0.33 54947.95 88888.00 2012-04-18 21:40:19.500 109 12511.27 -0.28 54947.95 88888.00 2012-04-18 21:40:19.625 109 12511.23 -0.23 54947.97 88888.00 2012-04-18 21:40:19.750 109 12511.25 -0.23 54947.95 88888.00 2012-04-18 21:40:19.875 109 12511.23 -0.20 54947.97 88888.00 2012-04-18 21:40:20.000 109 12511.20 -0.28 54947.95 88888.00 2012-04-18 21:40:20.125 109 12511.23 -0.28 54947.95 88888.00 2012-04-18 21:40:20.250 109 12511.15 -0.33 54947.93 88888.00 2012-04-18 21:40:20.375 109 12511.20 -0.28 54947.95 88888.00 2012-04-18 21:40:20.500 109 12511.25 -0.30 54947.95 88888.00 2012-04-18 21:40:20.625 109 12511.25 -0.28 54947.95 88888.00 2012-04-18 21:40:20.750 109 12511.23 -0.25 54947.93 88888.00 2012-04-18 21:40:20.875 109 12511.23 -0.28 54947.93 88888.00 2012-04-18 21:40:21.000 109 12511.25 -0.25 54947.93 88888.00 2012-04-18 21:40:21.125 109 12511.25 -0.25 54947.95 88888.00 2012-04-18 21:40:21.250 109 12511.30 -0.25 54947.97 88888.00 2012-04-18 21:40:21.375 109 12511.30 -0.25 54947.93 88888.00 2012-04-18 21:40:21.500 109 12511.27 -0.28 54947.95 88888.00 2012-04-18 21:40:21.625 109 12511.23 -0.28 54947.95 88888.00 2012-04-18 21:40:21.750 109 12511.27 -0.23 54947.95 88888.00 2012-04-18 21:40:21.875 109 12511.33 -0.23 54947.97 88888.00 2012-04-18 21:40:22.000 109 12511.27 -0.23 54947.95 88888.00 2012-04-18 21:40:22.125 109 12511.23 -0.23 54947.95 88888.00 2012-04-18 21:40:22.250 109 12511.23 -0.17 54947.97 88888.00 2012-04-18 21:40:22.375 109 12511.23 -0.20 54947.95 88888.00 2012-04-18 21:40:22.500 109 12511.20 -0.23 54947.95 88888.00 2012-04-18 21:40:22.625 109 12511.20 -0.20 54947.90 88888.00 2012-04-18 21:40:22.750 109 12511.17 -0.23 54947.95 88888.00 2012-04-18 21:40:22.875 109 12511.17 -0.23 54947.97 88888.00 2012-04-18 21:40:23.000 109 12511.17 -0.23 54947.95 88888.00 2012-04-18 21:40:23.125 109 12511.25 -0.17 54947.95 88888.00 2012-04-18 21:40:23.250 109 12511.25 -0.23 54947.93 88888.00 2012-04-18 21:40:23.375 109 12511.25 -0.23 54947.95 88888.00 2012-04-18 21:40:23.500 109 12511.23 -0.17 54947.97 88888.00 2012-04-18 21:40:23.625 109 12511.20 -0.20 54947.97 88888.00 2012-04-18 21:40:23.750 109 12511.20 -0.17 54947.97 88888.00 2012-04-18 21:40:23.875 109 12511.15 -0.17 54947.97 88888.00 2012-04-18 21:40:24.000 109 12511.17 -0.20 54947.95 88888.00 2012-04-18 21:40:24.125 109 12511.20 -0.17 54947.97 88888.00 2012-04-18 21:40:24.250 109 12511.25 -0.17 54947.93 88888.00 2012-04-18 21:40:24.375 109 12511.27 -0.12 54947.93 88888.00 2012-04-18 21:40:24.500 109 12511.23 -0.12 54947.97 88888.00 2012-04-18 21:40:24.625 109 12511.30 -0.15 54948.00 88888.00 2012-04-18 21:40:24.750 109 12511.25 -0.12 54948.00 88888.00 2012-04-18 21:40:24.875 109 12511.23 -0.07 54947.97 88888.00 2012-04-18 21:40:25.000 109 12511.25 -0.07 54947.97 88888.00 2012-04-18 21:40:25.125 109 12511.25 -0.05 54947.97 88888.00 2012-04-18 21:40:25.250 109 12511.17 -0.10 54947.97 88888.00 2012-04-18 21:40:25.375 109 12511.20 -0.10 54947.95 88888.00 2012-04-18 21:40:25.500 109 12511.20 -0.12 54947.95 88888.00 2012-04-18 21:40:25.625 109 12511.23 -0.10 54947.97 88888.00 2012-04-18 21:40:25.750 109 12511.20 -0.07 54947.97 88888.00 2012-04-18 21:40:25.875 109 12511.17 -0.05 54947.97 88888.00 2012-04-18 21:40:26.000 109 12511.20 -0.07 54947.97 88888.00 2012-04-18 21:40:26.125 109 12511.20 -0.07 54947.97 88888.00 2012-04-18 21:40:26.250 109 12511.17 -0.07 54948.00 88888.00 2012-04-18 21:40:26.375 109 12511.15 -0.05 54948.00 88888.00 2012-04-18 21:40:26.500 109 12511.12 -0.05 54948.00 88888.00 2012-04-18 21:40:26.625 109 12511.17 -0.05 54948.00 88888.00 2012-04-18 21:40:26.750 109 12511.23 -0.03 54948.00 88888.00 2012-04-18 21:40:26.875 109 12511.25 -0.05 54947.97 88888.00 2012-04-18 21:40:27.000 109 12511.23 -0.03 54947.95 88888.00 2012-04-18 21:40:27.125 109 12511.20 -0.03 54947.95 88888.00 2012-04-18 21:40:27.250 109 12511.20 -0.05 54947.95 88888.00 2012-04-18 21:40:27.375 109 12511.20 -0.05 54947.97 88888.00 2012-04-18 21:40:27.500 109 12511.17 -0.05 54947.97 88888.00 2012-04-18 21:40:27.625 109 12511.20 0.00 54948.00 88888.00 2012-04-18 21:40:27.750 109 12511.20 0.00 54947.97 88888.00 2012-04-18 21:40:27.875 109 12511.25 -0.03 54947.97 88888.00 2012-04-18 21:40:28.000 109 12511.25 0.00 54947.97 88888.00 2012-04-18 21:40:28.125 109 12511.23 0.03 54948.03 88888.00 2012-04-18 21:40:28.250 109 12511.23 0.03 54948.03 88888.00 2012-04-18 21:40:28.375 109 12511.27 0.03 54948.00 88888.00 2012-04-18 21:40:28.500 109 12511.33 0.05 54947.97 88888.00 2012-04-18 21:40:28.625 109 12511.27 0.03 54948.00 88888.00 2012-04-18 21:40:28.750 109 12511.27 0.05 54948.00 88888.00 2012-04-18 21:40:28.875 109 12511.33 0.03 54948.03 88888.00 2012-04-18 21:40:29.000 109 12511.38 0.03 54948.00 88888.00 2012-04-18 21:40:29.125 109 12511.30 0.03 54948.03 88888.00 2012-04-18 21:40:29.250 109 12511.27 0.05 54948.03 88888.00 2012-04-18 21:40:29.375 109 12511.27 0.05 54948.05 88888.00 2012-04-18 21:40:29.500 109 12511.27 0.03 54948.03 88888.00 2012-04-18 21:40:29.625 109 12511.25 0.03 54948.03 88888.00 2012-04-18 21:40:29.750 109 12511.25 0.05 54948.03 88888.00 2012-04-18 21:40:29.875 109 12511.27 0.10 54948.03 88888.00 2012-04-18 21:40:30.000 109 12511.30 0.07 54948.03 88888.00 2012-04-18 21:40:30.125 109 12511.30 0.07 54948.05 88888.00 2012-04-18 21:40:30.250 109 12511.33 0.07 54948.07 88888.00 2012-04-18 21:40:30.375 109 12511.35 0.07 54948.07 88888.00 2012-04-18 21:40:30.500 109 12511.33 0.12 54948.10 88888.00 2012-04-18 21:40:30.625 109 12511.30 0.15 54948.10 88888.00 2012-04-18 21:40:30.750 109 12511.27 0.15 54948.07 88888.00 2012-04-18 21:40:30.875 109 12511.30 0.12 54948.05 88888.00 2012-04-18 21:40:31.000 109 12511.30 0.12 54948.05 88888.00 2012-04-18 21:40:31.125 109 12511.27 0.10 54948.07 88888.00 2012-04-18 21:40:31.250 109 12511.17 0.12 54948.05 88888.00 2012-04-18 21:40:31.375 109 12511.23 0.12 54948.03 88888.00 2012-04-18 21:40:31.500 109 12511.20 0.10 54948.03 88888.00 2012-04-18 21:40:31.625 109 12511.17 0.10 54948.03 88888.00 2012-04-18 21:40:31.750 109 12511.20 0.12 54948.03 88888.00 2012-04-18 21:40:31.875 109 12511.23 0.10 54948.00 88888.00 2012-04-18 21:40:32.000 109 12511.27 0.15 54948.03 88888.00 2012-04-18 21:40:32.125 109 12511.27 0.15 54948.05 88888.00 2012-04-18 21:40:32.250 109 12511.23 0.15 54948.05 88888.00 2012-04-18 21:40:32.375 109 12511.23 0.12 54948.05 88888.00 2012-04-18 21:40:32.500 109 12511.23 0.15 54948.03 88888.00 2012-04-18 21:40:32.625 109 12511.23 0.15 54948.03 88888.00 2012-04-18 21:40:32.750 109 12511.25 0.15 54948.03 88888.00 2012-04-18 21:40:32.875 109 12511.27 0.12 54948.03 88888.00 2012-04-18 21:40:33.000 109 12511.30 0.12 54948.00 88888.00 2012-04-18 21:40:33.125 109 12511.38 0.15 54948.03 88888.00 2012-04-18 21:40:33.250 109 12511.33 0.17 54948.05 88888.00 2012-04-18 21:40:33.375 109 12511.30 0.15 54948.03 88888.00 2012-04-18 21:40:33.500 109 12511.30 0.15 54948.03 88888.00 2012-04-18 21:40:33.625 109 12511.30 0.17 54948.03 88888.00 2012-04-18 21:40:33.750 109 12511.25 0.20 54948.05 88888.00 2012-04-18 21:40:33.875 109 12511.20 0.20 54948.03 88888.00 2012-04-18 21:40:34.000 109 12511.20 0.17 54948.03 88888.00 2012-04-18 21:40:34.125 109 12511.23 0.20 54948.03 88888.00 2012-04-18 21:40:34.250 109 12511.23 0.23 54948.03 88888.00 2012-04-18 21:40:34.375 109 12511.23 0.25 54948.03 88888.00 2012-04-18 21:40:34.500 109 12511.23 0.28 54948.03 88888.00 2012-04-18 21:40:34.625 109 12511.25 0.25 54948.03 88888.00 2012-04-18 21:40:34.750 109 12511.23 0.25 54948.03 88888.00 2012-04-18 21:40:34.875 109 12511.17 0.23 54948.03 88888.00 2012-04-18 21:40:35.000 109 12511.23 0.23 54948.05 88888.00 2012-04-18 21:40:35.125 109 12511.25 0.23 54948.03 88888.00 2012-04-18 21:40:35.250 109 12511.25 0.25 54948.07 88888.00 2012-04-18 21:40:35.375 109 12511.27 0.25 54948.07 88888.00 2012-04-18 21:40:35.500 109 12511.25 0.28 54948.05 88888.00 2012-04-18 21:40:35.625 109 12511.23 0.28 54948.03 88888.00 2012-04-18 21:40:35.750 109 12511.23 0.25 54948.03 88888.00 2012-04-18 21:40:35.875 109 12511.23 0.20 54948.03 88888.00 2012-04-18 21:40:36.000 109 12511.23 0.23 54948.03 88888.00 2012-04-18 21:40:36.125 109 12511.23 0.25 54948.05 88888.00 2012-04-18 21:40:36.250 109 12511.23 0.25 54948.03 88888.00 2012-04-18 21:40:36.375 109 12511.20 0.25 54948.03 88888.00 2012-04-18 21:40:36.500 109 12511.20 0.25 54948.03 88888.00 2012-04-18 21:40:36.625 109 12511.17 0.25 54948.03 88888.00 2012-04-18 21:40:36.750 109 12511.23 0.28 54948.03 88888.00 2012-04-18 21:40:36.875 109 12511.25 0.23 54948.00 88888.00 2012-04-18 21:40:37.000 109 12511.23 0.25 54948.00 88888.00 2012-04-18 21:40:37.125 109 12511.25 0.33 54948.00 88888.00 2012-04-18 21:40:37.250 109 12511.25 0.30 54948.03 88888.00 2012-04-18 21:40:37.375 109 12511.25 0.30 54948.03 88888.00 2012-04-18 21:40:37.500 109 12511.25 0.30 54948.00 88888.00 2012-04-18 21:40:37.625 109 12511.23 0.33 54948.00 88888.00 2012-04-18 21:40:37.750 109 12511.23 0.33 54948.00 88888.00 2012-04-18 21:40:37.875 109 12511.20 0.30 54948.00 88888.00 2012-04-18 21:40:38.000 109 12511.20 0.28 54948.00 88888.00 2012-04-18 21:40:38.125 109 12511.20 0.28 54948.03 88888.00 2012-04-18 21:40:38.250 109 12511.15 0.25 54948.03 88888.00 2012-04-18 21:40:38.375 109 12511.23 0.28 54948.00 88888.00 2012-04-18 21:40:38.500 109 12511.23 0.28 54948.00 88888.00 2012-04-18 21:40:38.625 109 12511.27 0.30 54948.03 88888.00 2012-04-18 21:40:38.750 109 12511.25 0.33 54948.00 88888.00 2012-04-18 21:40:38.875 109 12511.23 0.30 54948.00 88888.00 2012-04-18 21:40:39.000 109 12511.23 0.30 54947.97 88888.00 2012-04-18 21:40:39.125 109 12511.20 0.30 54948.00 88888.00 2012-04-18 21:40:39.250 109 12511.23 0.33 54948.00 88888.00 2012-04-18 21:40:39.375 109 12511.20 0.35 54948.00 88888.00 2012-04-18 21:40:39.500 109 12511.23 0.35 54948.03 88888.00 2012-04-18 21:40:39.625 109 12511.23 0.33 54948.03 88888.00 2012-04-18 21:40:39.750 109 12511.30 0.33 54947.97 88888.00 2012-04-18 21:40:39.875 109 12511.33 0.30 54947.97 88888.00 2012-04-18 21:40:40.000 109 12511.30 0.33 54947.97 88888.00 2012-04-18 21:40:40.125 109 12511.25 0.30 54947.97 88888.00 2012-04-18 21:40:40.250 109 12511.17 0.30 54948.00 88888.00 2012-04-18 21:40:40.375 109 12511.20 0.30 54947.97 88888.00 2012-04-18 21:40:40.500 109 12511.25 0.30 54947.97 88888.00 2012-04-18 21:40:40.625 109 12511.23 0.33 54948.00 88888.00 2012-04-18 21:40:40.750 109 12511.20 0.35 54948.00 88888.00 2012-04-18 21:40:40.875 109 12511.25 0.35 54948.00 88888.00 2012-04-18 21:40:41.000 109 12511.27 0.33 54948.00 88888.00 2012-04-18 21:40:41.125 109 12511.27 0.35 54948.00 88888.00 2012-04-18 21:40:41.250 109 12511.25 0.38 54948.03 88888.00 2012-04-18 21:40:41.375 109 12511.23 0.33 54948.00 88888.00 2012-04-18 21:40:41.500 109 12511.27 0.33 54948.03 88888.00 2012-04-18 21:40:41.625 109 12511.27 0.38 54948.00 88888.00 2012-04-18 21:40:41.750 109 12511.23 0.35 54948.00 88888.00 2012-04-18 21:40:41.875 109 12511.20 0.33 54948.00 88888.00 2012-04-18 21:40:42.000 109 12511.23 0.33 54948.00 88888.00 2012-04-18 21:40:42.125 109 12511.27 0.33 54948.00 88888.00 2012-04-18 21:40:42.250 109 12511.25 0.30 54948.00 88888.00 2012-04-18 21:40:42.375 109 12511.20 0.33 54948.00 88888.00 2012-04-18 21:40:42.500 109 12511.12 0.35 54947.97 88888.00 2012-04-18 21:40:42.625 109 12511.12 0.35 54948.00 88888.00 2012-04-18 21:40:42.750 109 12511.17 0.30 54947.97 88888.00 2012-04-18 21:40:42.875 109 12511.17 0.28 54947.97 88888.00 2012-04-18 21:40:43.000 109 12511.15 0.30 54947.95 88888.00 2012-04-18 21:40:43.125 109 12511.12 0.30 54947.97 88888.00 2012-04-18 21:40:43.250 109 12511.12 0.33 54947.97 88888.00 2012-04-18 21:40:43.375 109 12511.17 0.33 54947.95 88888.00 2012-04-18 21:40:43.500 109 12511.17 0.33 54947.95 88888.00 2012-04-18 21:40:43.625 109 12511.17 0.33 54947.97 88888.00 2012-04-18 21:40:43.750 109 12511.17 0.35 54947.97 88888.00 2012-04-18 21:40:43.875 109 12511.15 0.30 54947.95 88888.00 2012-04-18 21:40:44.000 109 12511.17 0.30 54947.93 88888.00 2012-04-18 21:40:44.125 109 12511.17 0.28 54947.95 88888.00 2012-04-18 21:40:44.250 109 12511.10 0.30 54947.97 88888.00 2012-04-18 21:40:44.375 109 12511.15 0.33 54948.00 88888.00 2012-04-18 21:40:44.500 109 12511.12 0.30 54947.97 88888.00 2012-04-18 21:40:44.625 109 12511.20 0.30 54947.97 88888.00 2012-04-18 21:40:44.750 109 12511.17 0.30 54947.95 88888.00 2012-04-18 21:40:44.875 109 12511.10 0.28 54947.93 88888.00 2012-04-18 21:40:45.000 109 12511.15 0.28 54947.93 88888.00 2012-04-18 21:40:45.125 109 12511.10 0.30 54947.95 88888.00 2012-04-18 21:40:45.250 109 12511.05 0.30 54947.95 88888.00 2012-04-18 21:40:45.375 109 12511.08 0.30 54947.95 88888.00 2012-04-18 21:40:45.500 109 12511.05 0.33 54947.95 88888.00 2012-04-18 21:40:45.625 109 12511.05 0.28 54947.93 88888.00 2012-04-18 21:40:45.750 109 12511.05 0.28 54947.93 88888.00 2012-04-18 21:40:45.875 109 12511.05 0.30 54947.93 88888.00 2012-04-18 21:40:46.000 109 12511.00 0.33 54947.95 88888.00 2012-04-18 21:40:46.125 109 12511.02 0.30 54947.93 88888.00 2012-04-18 21:40:46.250 109 12511.00 0.23 54947.93 88888.00 2012-04-18 21:40:46.375 109 12511.02 0.25 54947.90 88888.00 2012-04-18 21:40:46.500 109 12511.02 0.28 54947.93 88888.00 2012-04-18 21:40:46.625 109 12511.00 0.28 54947.93 88888.00 2012-04-18 21:40:46.750 109 12510.95 0.25 54947.90 88888.00 2012-04-18 21:40:46.875 109 12510.95 0.28 54947.88 88888.00 2012-04-18 21:40:47.000 109 12510.98 0.30 54947.90 88888.00 2012-04-18 21:40:47.125 109 12511.00 0.23 54947.90 88888.00 2012-04-18 21:40:47.250 109 12510.92 0.20 54947.90 88888.00 2012-04-18 21:40:47.375 109 12510.90 0.23 54947.90 88888.00 2012-04-18 21:40:47.500 109 12510.90 0.25 54947.88 88888.00 2012-04-18 21:40:47.625 109 12510.88 0.25 54947.88 88888.00 2012-04-18 21:40:47.750 109 12510.88 0.25 54947.90 88888.00 2012-04-18 21:40:47.875 109 12510.92 0.20 54947.88 88888.00 2012-04-18 21:40:48.000 109 12510.95 0.23 54947.88 88888.00 2012-04-18 21:40:48.125 109 12511.00 0.25 54947.88 88888.00 2012-04-18 21:40:48.250 109 12510.98 0.23 54947.90 88888.00 2012-04-18 21:40:48.375 109 12510.92 0.23 54947.88 88888.00 2012-04-18 21:40:48.500 109 12510.90 0.23 54947.90 88888.00 2012-04-18 21:40:48.625 109 12510.92 0.20 54947.88 88888.00 2012-04-18 21:40:48.750 109 12510.90 0.20 54947.85 88888.00 2012-04-18 21:40:48.875 109 12510.92 0.20 54947.88 88888.00 2012-04-18 21:40:49.000 109 12510.95 0.17 54947.85 88888.00 2012-04-18 21:40:49.125 109 12510.98 0.12 54947.85 88888.00 2012-04-18 21:40:49.250 109 12510.85 0.15 54947.85 88888.00 2012-04-18 21:40:49.375 109 12510.85 0.20 54947.88 88888.00 2012-04-18 21:40:49.500 109 12510.85 0.20 54947.90 88888.00 2012-04-18 21:40:49.625 109 12510.83 0.20 54947.90 88888.00 2012-04-18 21:40:49.750 109 12510.77 0.15 54947.85 88888.00 2012-04-18 21:40:49.875 109 12510.75 0.15 54947.82 88888.00 2012-04-18 21:40:50.000 109 12510.77 0.17 54947.85 88888.00 2012-04-18 21:40:50.125 109 12510.77 0.15 54947.88 88888.00 2012-04-18 21:40:50.250 109 12510.77 0.15 54947.88 88888.00 2012-04-18 21:40:50.375 109 12510.77 0.15 54947.85 88888.00 2012-04-18 21:40:50.500 109 12510.80 0.15 54947.85 88888.00 2012-04-18 21:40:50.625 109 12510.77 0.12 54947.88 88888.00 2012-04-18 21:40:50.750 109 12510.77 0.12 54947.88 88888.00 2012-04-18 21:40:50.875 109 12510.77 0.12 54947.88 88888.00 2012-04-18 21:40:51.000 109 12510.75 0.12 54947.85 88888.00 2012-04-18 21:40:51.125 109 12510.77 0.10 54947.85 88888.00 2012-04-18 21:40:51.250 109 12510.75 0.07 54947.82 88888.00 2012-04-18 21:40:51.375 109 12510.77 0.07 54947.82 88888.00 2012-04-18 21:40:51.500 109 12511.23 0.00 54947.72 88888.00 2012-04-18 21:40:51.625 109 12511.17 0.00 54947.72 88888.00 2012-04-18 21:40:51.750 109 12511.10 -0.03 54947.75 88888.00 2012-04-18 21:40:51.875 109 12511.12 0.00 54947.70 88888.00 2012-04-18 21:40:52.000 109 12511.10 0.00 54947.70 88888.00 2012-04-18 21:40:52.125 109 12511.10 -0.03 54947.70 88888.00 2012-04-18 21:40:52.250 109 12511.10 -0.03 54947.72 88888.00 2012-04-18 21:40:52.375 109 12511.10 -0.03 54947.72 88888.00 2012-04-18 21:40:52.500 109 12510.65 0.05 54947.85 88888.00 2012-04-18 21:40:52.625 109 12510.62 0.03 54947.80 88888.00 2012-04-18 21:40:52.750 109 12510.62 0.03 54947.78 88888.00 2012-04-18 21:40:52.875 109 12510.65 0.05 54947.78 88888.00 2012-04-18 21:40:53.000 109 12510.73 0.05 54947.80 88888.00 2012-04-18 21:40:53.125 109 12510.75 0.05 54947.82 88888.00 2012-04-18 21:40:53.250 109 12510.67 0.05 54947.80 88888.00 2012-04-18 21:40:53.375 109 12510.60 0.03 54947.78 88888.00 2012-04-18 21:40:53.500 109 12510.60 -0.03 54947.80 88888.00 2012-04-18 21:40:53.625 109 12510.67 -0.03 54947.80 88888.00 2012-04-18 21:40:53.750 109 12510.67 -0.03 54947.80 88888.00 2012-04-18 21:40:53.875 109 12510.65 0.00 54947.80 88888.00 2012-04-18 21:40:54.000 109 12510.62 0.03 54947.80 88888.00 2012-04-18 21:40:54.125 109 12510.62 0.00 54947.82 88888.00 2012-04-18 21:40:54.250 109 12510.60 -0.03 54947.80 88888.00 2012-04-18 21:40:54.375 109 12510.62 -0.03 54947.80 88888.00 2012-04-18 21:40:54.500 109 12510.62 -0.03 54947.82 88888.00 2012-04-18 21:40:54.625 109 12510.58 -0.03 54947.80 88888.00 2012-04-18 21:40:54.750 109 12510.60 -0.03 54947.80 88888.00 2012-04-18 21:40:54.875 109 12510.62 -0.03 54947.78 88888.00 2012-04-18 21:40:55.000 109 12510.65 -0.03 54947.80 88888.00 2012-04-18 21:40:55.125 109 12510.67 -0.03 54947.82 88888.00 2012-04-18 21:40:55.250 109 12510.60 -0.03 54947.80 88888.00 2012-04-18 21:40:55.375 109 12510.55 -0.03 54947.78 88888.00 2012-04-18 21:40:55.500 109 12510.52 0.00 54947.75 88888.00 2012-04-18 21:40:55.625 109 12510.50 -0.03 54947.75 88888.00 2012-04-18 21:40:55.750 109 12510.52 -0.05 54947.78 88888.00 2012-04-18 21:40:55.875 109 12510.50 -0.03 54947.80 88888.00 2012-04-18 21:40:56.000 109 12510.55 -0.03 54947.75 88888.00 2012-04-18 21:40:56.125 109 12510.60 -0.05 54947.75 88888.00 2012-04-18 21:40:56.250 109 12510.55 -0.07 54947.75 88888.00 2012-04-18 21:40:56.375 109 12510.50 -0.05 54947.78 88888.00 2012-04-18 21:40:56.500 109 12510.50 -0.07 54947.75 88888.00 2012-04-18 21:40:56.625 109 12510.48 -0.03 54947.75 88888.00 2012-04-18 21:40:56.750 109 12510.50 -0.03 54947.80 88888.00 2012-04-18 21:40:56.875 109 12510.48 -0.07 54947.78 88888.00 2012-04-18 21:40:57.000 109 12510.45 -0.05 54947.75 88888.00 2012-04-18 21:40:57.125 109 12510.45 -0.07 54947.75 88888.00 2012-04-18 21:40:57.250 109 12510.45 -0.10 54947.78 88888.00 2012-04-18 21:40:57.375 109 12510.48 -0.07 54947.75 88888.00 2012-04-18 21:40:57.500 109 12510.50 -0.07 54947.78 88888.00 2012-04-18 21:40:57.625 109 12510.50 -0.07 54947.75 88888.00 2012-04-18 21:40:57.750 109 12510.52 -0.10 54947.75 88888.00 2012-04-18 21:40:57.875 109 12510.55 -0.07 54947.78 88888.00 2012-04-18 21:40:58.000 109 12510.58 -0.10 54947.75 88888.00 2012-04-18 21:40:58.125 109 12510.58 -0.10 54947.75 88888.00 2012-04-18 21:40:58.250 109 12510.48 -0.15 54947.72 88888.00 2012-04-18 21:40:58.375 109 12510.52 -0.15 54947.75 88888.00 2012-04-18 21:40:58.500 109 12510.58 -0.12 54947.72 88888.00 2012-04-18 21:40:58.625 109 12510.55 -0.07 54947.75 88888.00 2012-04-18 21:40:58.750 109 12510.55 -0.12 54947.75 88888.00 2012-04-18 21:40:58.875 109 12510.55 -0.15 54947.78 88888.00 2012-04-18 21:40:59.000 109 12510.58 -0.17 54947.75 88888.00 2012-04-18 21:40:59.125 109 12510.58 -0.15 54947.72 88888.00 2012-04-18 21:40:59.250 109 12510.55 -0.17 54947.72 88888.00 2012-04-18 21:40:59.375 109 12510.62 -0.17 54947.70 88888.00 2012-04-18 21:40:59.500 109 12510.62 -0.17 54947.75 88888.00 2012-04-18 21:40:59.625 109 12510.62 -0.15 54947.75 88888.00 2012-04-18 21:40:59.750 109 12510.62 -0.17 54947.72 88888.00 2012-04-18 21:40:59.875 109 12510.58 -0.17 54947.70 88888.00 2012-04-18 21:41:00.000 109 12510.58 -0.15 54947.70 88888.00 2012-04-18 21:41:00.125 109 12510.58 -0.12 54947.72 88888.00 2012-04-18 21:41:00.250 109 12510.48 -0.17 54947.70 88888.00 2012-04-18 21:41:00.375 109 12510.45 -0.15 54947.70 88888.00 2012-04-18 21:41:00.500 109 12510.48 -0.12 54947.70 88888.00 2012-04-18 21:41:00.625 109 12510.52 -0.17 54947.70 88888.00 2012-04-18 21:41:00.750 109 12510.52 -0.20 54947.70 88888.00 2012-04-18 21:41:00.875 109 12510.50 -0.20 54947.70 88888.00 2012-04-18 21:41:01.000 109 12510.52 -0.20 54947.68 88888.00 2012-04-18 21:41:01.125 109 12510.48 -0.17 54947.70 88888.00 2012-04-18 21:41:01.250 109 12510.50 -0.20 54947.68 88888.00 2012-04-18 21:41:01.375 109 12510.50 -0.17 54947.68 88888.00 2012-04-18 21:41:01.500 109 12510.50 -0.15 54947.68 88888.00 2012-04-18 21:41:01.625 109 12510.58 -0.17 54947.72 88888.00 2012-04-18 21:41:01.750 109 12510.60 -0.17 54947.72 88888.00 2012-04-18 21:41:01.875 109 12510.55 -0.17 54947.72 88888.00 2012-04-18 21:41:02.000 109 12510.55 -0.17 54947.72 88888.00 2012-04-18 21:41:02.125 109 12510.58 -0.17 54947.72 88888.00 2012-04-18 21:41:02.250 109 12510.58 -0.23 54947.68 88888.00 2012-04-18 21:41:02.375 109 12510.58 -0.23 54947.68 88888.00 2012-04-18 21:41:02.500 109 12510.48 -0.20 54947.68 88888.00 2012-04-18 21:41:02.625 109 12510.48 -0.17 54947.72 88888.00 2012-04-18 21:41:02.750 109 12510.52 -0.20 54947.70 88888.00 2012-04-18 21:41:02.875 109 12510.50 -0.20 54947.68 88888.00 2012-04-18 21:41:03.000 109 12510.45 -0.20 54947.70 88888.00 2012-04-18 21:41:03.125 109 12510.42 -0.23 54947.72 88888.00 2012-04-18 21:41:03.250 109 12510.38 -0.23 54947.72 88888.00 2012-04-18 21:41:03.375 109 12510.45 -0.20 54947.72 88888.00 2012-04-18 21:41:03.500 109 12510.58 -0.15 54947.75 88888.00 2012-04-18 21:41:03.625 109 12510.52 -0.15 54947.75 88888.00 2012-04-18 21:41:03.750 109 12510.42 -0.17 54947.75 88888.00 2012-04-18 21:41:03.875 109 12510.35 -0.23 54947.75 88888.00 2012-04-18 21:41:04.000 109 12510.38 -0.23 54947.72 88888.00 2012-04-18 21:41:04.125 109 12510.35 -0.23 54947.75 88888.00 2012-04-18 21:41:04.250 109 12510.33 -0.25 54947.72 88888.00 2012-04-18 21:41:04.375 109 12510.38 -0.20 54947.70 88888.00 2012-04-18 21:41:04.500 109 12510.48 -0.20 54947.72 88888.00 2012-04-18 21:41:04.625 109 12510.52 -0.23 54947.68 88888.00 2012-04-18 21:41:04.750 109 12510.50 -0.20 54947.65 88888.00 2012-04-18 21:41:04.875 109 12510.52 -0.17 54947.68 88888.00 2012-04-18 21:41:05.000 109 12510.55 -0.23 54947.68 88888.00 2012-04-18 21:41:05.125 109 12510.52 -0.20 54947.68 88888.00 2012-04-18 21:41:05.250 109 12510.50 -0.23 54947.68 88888.00 2012-04-18 21:41:05.375 109 12510.52 -0.17 54947.68 88888.00 2012-04-18 21:41:05.500 109 12510.50 -0.20 54947.65 88888.00 2012-04-18 21:41:05.625 109 12510.48 -0.20 54947.65 88888.00 2012-04-18 21:41:05.750 109 12510.42 -0.17 54947.65 88888.00 2012-04-18 21:41:05.875 109 12510.45 -0.17 54947.68 88888.00 2012-04-18 21:41:06.000 109 12510.50 -0.20 54947.65 88888.00 2012-04-18 21:41:06.125 109 12510.55 -0.20 54947.68 88888.00 2012-04-18 21:41:06.250 109 12510.52 -0.15 54947.70 88888.00 2012-04-18 21:41:06.375 109 12510.50 -0.15 54947.72 88888.00 2012-04-18 21:41:06.500 109 12510.48 -0.17 54947.72 88888.00 2012-04-18 21:41:06.625 109 12510.50 -0.17 54947.72 88888.00 2012-04-18 21:41:06.750 109 12510.55 -0.17 54947.70 88888.00 2012-04-18 21:41:06.875 109 12510.60 -0.15 54947.68 88888.00 2012-04-18 21:41:07.000 109 12510.60 -0.17 54947.65 88888.00 2012-04-18 21:41:07.125 109 12510.60 -0.15 54947.68 88888.00 2012-04-18 21:41:07.250 109 12510.55 -0.17 54947.68 88888.00 2012-04-18 21:41:07.375 109 12510.60 -0.15 54947.68 88888.00 2012-04-18 21:41:07.500 109 12510.62 -0.12 54947.68 88888.00 2012-04-18 21:41:07.625 109 12510.62 -0.12 54947.68 88888.00 2012-04-18 21:41:07.750 109 12510.62 -0.15 54947.68 88888.00 2012-04-18 21:41:07.875 109 12510.55 -0.17 54947.68 88888.00 2012-04-18 21:41:08.000 109 12510.52 -0.15 54947.70 88888.00 2012-04-18 21:41:08.125 109 12510.48 -0.17 54947.70 88888.00 2012-04-18 21:41:08.250 109 12510.45 -0.17 54947.68 88888.00 2012-04-18 21:41:08.375 109 12510.48 -0.15 54947.68 88888.00 2012-04-18 21:41:08.500 109 12510.45 -0.15 54947.68 88888.00 2012-04-18 21:41:08.625 109 12510.50 -0.15 54947.68 88888.00 2012-04-18 21:41:08.750 109 12510.45 -0.17 54947.65 88888.00 2012-04-18 21:41:08.875 109 12510.40 -0.17 54947.65 88888.00 2012-04-18 21:41:09.000 109 12510.42 -0.12 54947.65 88888.00 2012-04-18 21:41:09.125 109 12510.48 -0.12 54947.68 88888.00 2012-04-18 21:41:09.250 109 12510.48 -0.15 54947.68 88888.00 2012-04-18 21:41:09.375 109 12510.48 -0.15 54947.65 88888.00 2012-04-18 21:41:09.500 109 12510.48 -0.15 54947.65 88888.00 2012-04-18 21:41:09.625 109 12510.45 -0.15 54947.62 88888.00 2012-04-18 21:41:09.750 109 12510.48 -0.15 54947.65 88888.00 2012-04-18 21:41:09.875 109 12510.52 -0.12 54947.65 88888.00 2012-04-18 21:41:10.000 109 12510.50 -0.12 54947.68 88888.00 2012-04-18 21:41:10.125 109 12510.45 -0.10 54947.68 88888.00 2012-04-18 21:41:10.250 109 12510.42 -0.12 54947.70 88888.00 2012-04-18 21:41:10.375 109 12510.45 -0.12 54947.68 88888.00 2012-04-18 21:41:10.500 109 12510.45 -0.10 54947.68 88888.00 2012-04-18 21:41:10.625 109 12510.45 -0.07 54947.68 88888.00 2012-04-18 21:41:10.750 109 12510.38 -0.10 54947.65 88888.00 2012-04-18 21:41:10.875 109 12510.38 -0.10 54947.62 88888.00 2012-04-18 21:41:11.000 109 12510.40 -0.12 54947.62 88888.00 2012-04-18 21:41:11.125 109 12510.38 -0.15 54947.62 88888.00 2012-04-18 21:41:11.250 109 12510.38 -0.12 54947.62 88888.00 2012-04-18 21:41:11.375 109 12510.38 -0.10 54947.62 88888.00 2012-04-18 21:41:11.500 109 12510.38 -0.10 54947.65 88888.00 2012-04-18 21:41:11.625 109 12510.40 -0.07 54947.68 88888.00 2012-04-18 21:41:11.750 109 12510.42 -0.07 54947.68 88888.00 2012-04-18 21:41:11.875 109 12510.35 -0.10 54947.65 88888.00 2012-04-18 21:41:12.000 109 12510.38 -0.05 54947.62 88888.00 2012-04-18 21:41:12.125 109 12510.42 -0.05 54947.62 88888.00 2012-04-18 21:41:12.250 109 12510.40 -0.07 54947.65 88888.00 2012-04-18 21:41:12.375 109 12510.45 -0.07 54947.68 88888.00 2012-04-18 21:41:12.500 109 12510.48 -0.05 54947.65 88888.00 2012-04-18 21:41:12.625 109 12510.52 -0.03 54947.65 88888.00 2012-04-18 21:41:12.750 109 12510.45 -0.05 54947.68 88888.00 2012-04-18 21:41:12.875 109 12510.35 -0.05 54947.68 88888.00 2012-04-18 21:41:13.000 109 12510.38 -0.05 54947.65 88888.00 2012-04-18 21:41:13.125 109 12510.40 -0.05 54947.65 88888.00 2012-04-18 21:41:13.250 109 12510.35 -0.05 54947.68 88888.00 2012-04-18 21:41:13.375 109 12510.33 -0.05 54947.68 88888.00 2012-04-18 21:41:13.500 109 12510.33 -0.05 54947.68 88888.00 2012-04-18 21:41:13.625 109 12510.38 -0.05 54947.65 88888.00 2012-04-18 21:41:13.750 109 12510.42 -0.05 54947.68 88888.00 2012-04-18 21:41:13.875 109 12510.40 -0.05 54947.68 88888.00 2012-04-18 21:41:14.000 109 12510.35 -0.05 54947.62 88888.00 2012-04-18 21:41:14.125 109 12510.30 -0.03 54947.65 88888.00 2012-04-18 21:41:14.250 109 12510.25 -0.03 54947.68 88888.00 2012-04-18 21:41:14.375 109 12510.30 -0.03 54947.68 88888.00 2012-04-18 21:41:14.500 109 12510.35 -0.03 54947.65 88888.00 2012-04-18 21:41:14.625 109 12510.33 -0.03 54947.65 88888.00 2012-04-18 21:41:14.750 109 12510.33 0.00 54947.65 88888.00 2012-04-18 21:41:14.875 109 12510.35 -0.03 54947.68 88888.00 2012-04-18 21:41:15.000 109 12510.30 -0.03 54947.65 88888.00 2012-04-18 21:41:15.125 109 12510.33 -0.03 54947.65 88888.00 2012-04-18 21:41:15.250 109 12510.30 -0.03 54947.65 88888.00 2012-04-18 21:41:15.375 109 12510.27 0.00 54947.65 88888.00 2012-04-18 21:41:15.500 109 12510.25 0.00 54947.65 88888.00 2012-04-18 21:41:15.625 109 12510.27 0.03 54947.68 88888.00 2012-04-18 21:41:15.750 109 12510.25 0.00 54947.68 88888.00 2012-04-18 21:41:15.875 109 12510.23 0.03 54947.65 88888.00 2012-04-18 21:41:16.000 109 12510.17 0.05 54947.60 88888.00 2012-04-18 21:41:16.125 109 12510.25 0.03 54947.60 88888.00 2012-04-18 21:41:16.250 109 12510.25 0.03 54947.62 88888.00 2012-04-18 21:41:16.375 109 12510.25 0.03 54947.62 88888.00 2012-04-18 21:41:16.500 109 12510.23 0.05 54947.65 88888.00 2012-04-18 21:41:16.625 109 12510.25 0.05 54947.65 88888.00 2012-04-18 21:41:16.750 109 12510.23 0.05 54947.62 88888.00 2012-04-18 21:41:16.875 109 12510.20 0.07 54947.60 88888.00 2012-04-18 21:41:17.000 109 12510.27 0.05 54947.60 88888.00 2012-04-18 21:41:17.125 109 12510.33 0.07 54947.62 88888.00 2012-04-18 21:41:17.250 109 12510.30 0.07 54947.65 88888.00 2012-04-18 21:41:17.375 109 12510.27 0.07 54947.65 88888.00 2012-04-18 21:41:17.500 109 12510.17 0.07 54947.65 88888.00 2012-04-18 21:41:17.625 109 12510.12 0.05 54947.65 88888.00 2012-04-18 21:41:17.750 109 12510.12 0.10 54947.65 88888.00 2012-04-18 21:41:17.875 109 12510.12 0.10 54947.68 88888.00 2012-04-18 21:41:18.000 109 12510.05 0.10 54947.65 88888.00 2012-04-18 21:41:18.125 109 12510.00 0.10 54947.65 88888.00 2012-04-18 21:41:18.250 109 12510.05 0.05 54947.62 88888.00 2012-04-18 21:41:18.375 109 12510.08 0.07 54947.62 88888.00 2012-04-18 21:41:18.500 109 12510.05 0.07 54947.65 88888.00 2012-04-18 21:41:18.625 109 12510.08 0.10 54947.62 88888.00 2012-04-18 21:41:18.750 109 12510.08 0.12 54947.62 88888.00 2012-04-18 21:41:18.875 109 12510.08 0.10 54947.62 88888.00 2012-04-18 21:41:19.000 109 12510.12 0.10 54947.62 88888.00 2012-04-18 21:41:19.125 109 12510.10 0.10 54947.62 88888.00 2012-04-18 21:41:19.250 109 12510.05 0.10 54947.60 88888.00 2012-04-18 21:41:19.375 109 12510.02 0.10 54947.60 88888.00 2012-04-18 21:41:19.500 109 12510.02 0.12 54947.60 88888.00 2012-04-18 21:41:19.625 109 12510.02 0.10 54947.60 88888.00 2012-04-18 21:41:19.750 109 12510.02 0.12 54947.57 88888.00 2012-04-18 21:41:19.875 109 12510.05 0.12 54947.60 88888.00 2012-04-18 21:41:20.000 109 12510.02 0.15 54947.60 88888.00 2012-04-18 21:41:20.125 109 12509.98 0.15 54947.60 88888.00 2012-04-18 21:41:20.250 109 12509.98 0.15 54947.60 88888.00 2012-04-18 21:41:20.375 109 12510.08 0.15 54947.62 88888.00 2012-04-18 21:41:20.500 109 12510.05 0.17 54947.60 88888.00 2012-04-18 21:41:20.625 109 12510.00 0.17 54947.60 88888.00 2012-04-18 21:41:20.750 109 12509.98 0.15 54947.60 88888.00 2012-04-18 21:41:20.875 109 12509.98 0.12 54947.57 88888.00 2012-04-18 21:41:21.000 109 12510.00 0.15 54947.60 88888.00 2012-04-18 21:41:21.125 109 12509.95 0.15 54947.60 88888.00 2012-04-18 21:41:21.250 109 12509.95 0.17 54947.60 88888.00 2012-04-18 21:41:21.375 109 12510.00 0.15 54947.57 88888.00 2012-04-18 21:41:21.500 109 12509.98 0.17 54947.60 88888.00 2012-04-18 21:41:21.625 109 12509.98 0.17 54947.65 88888.00 2012-04-18 21:41:21.750 109 12509.98 0.20 54947.60 88888.00 2012-04-18 21:41:21.875 109 12510.02 0.17 54947.57 88888.00 2012-04-18 21:41:22.000 109 12510.02 0.17 54947.57 88888.00 2012-04-18 21:41:22.125 109 12510.08 0.17 54947.60 88888.00 2012-04-18 21:41:22.250 109 12510.02 0.17 54947.60 88888.00 2012-04-18 21:41:22.375 109 12510.05 0.17 54947.60 88888.00 2012-04-18 21:41:22.500 109 12510.08 0.17 54947.60 88888.00 2012-04-18 21:41:22.625 109 12510.05 0.17 54947.60 88888.00 2012-04-18 21:41:22.750 109 12510.02 0.20 54947.57 88888.00 2012-04-18 21:41:22.875 109 12510.02 0.23 54947.60 88888.00 2012-04-18 21:41:23.000 109 12510.05 0.23 54947.57 88888.00 2012-04-18 21:41:23.125 109 12510.02 0.20 54947.57 88888.00 2012-04-18 21:41:23.250 109 12509.95 0.23 54947.57 88888.00 2012-04-18 21:41:23.375 109 12509.95 0.25 54947.57 88888.00 2012-04-18 21:41:23.500 109 12509.95 0.20 54947.55 88888.00 2012-04-18 21:41:23.625 109 12510.02 0.20 54947.55 88888.00 2012-04-18 21:41:23.750 109 12510.02 0.20 54947.55 88888.00 2012-04-18 21:41:23.875 109 12509.98 0.20 54947.55 88888.00 2012-04-18 21:41:24.000 109 12509.98 0.25 54947.55 88888.00 2012-04-18 21:41:24.125 109 12510.02 0.23 54947.60 88888.00 2012-04-18 21:41:24.250 109 12510.02 0.23 54947.57 88888.00 2012-04-18 21:41:24.375 109 12510.08 0.23 54947.57 88888.00 2012-04-18 21:41:24.500 109 12510.05 0.23 54947.55 88888.00 2012-04-18 21:41:24.625 109 12510.02 0.23 54947.55 88888.00 2012-04-18 21:41:24.750 109 12510.02 0.25 54947.55 88888.00 2012-04-18 21:41:24.875 109 12509.98 0.28 54947.55 88888.00 2012-04-18 21:41:25.000 109 12510.00 0.28 54947.53 88888.00 2012-04-18 21:41:25.125 109 12510.02 0.25 54947.53 88888.00 2012-04-18 21:41:25.250 109 12510.02 0.23 54947.53 88888.00 2012-04-18 21:41:25.375 109 12510.08 0.25 54947.55 88888.00 2012-04-18 21:41:25.500 109 12510.02 0.28 54947.55 88888.00 2012-04-18 21:41:25.625 109 12510.02 0.33 54947.53 88888.00 2012-04-18 21:41:25.750 109 12510.08 0.30 54947.53 88888.00 2012-04-18 21:41:25.875 109 12510.05 0.28 54947.50 88888.00 2012-04-18 21:41:26.000 109 12510.02 0.25 54947.53 88888.00 2012-04-18 21:41:26.125 109 12509.98 0.28 54947.55 88888.00 2012-04-18 21:41:26.250 109 12509.95 0.30 54947.55 88888.00 2012-04-18 21:41:26.375 109 12510.00 0.33 54947.55 88888.00 2012-04-18 21:41:26.500 109 12510.05 0.30 54947.55 88888.00 2012-04-18 21:41:26.625 109 12510.02 0.30 54947.53 88888.00 2012-04-18 21:41:26.750 109 12510.00 0.30 54947.53 88888.00 2012-04-18 21:41:26.875 109 12509.88 0.28 54947.50 88888.00 2012-04-18 21:41:27.000 109 12509.90 0.30 54947.55 88888.00 2012-04-18 21:41:27.125 109 12510.00 0.30 54947.55 88888.00 2012-04-18 21:41:27.250 109 12509.98 0.28 54947.55 88888.00 2012-04-18 21:41:27.375 109 12509.92 0.30 54947.53 88888.00 2012-04-18 21:41:27.500 109 12509.88 0.30 54947.53 88888.00 2012-04-18 21:41:27.625 109 12509.90 0.30 54947.55 88888.00 2012-04-18 21:41:27.750 109 12509.92 0.33 54947.57 88888.00 2012-04-18 21:41:27.875 109 12509.90 0.33 54947.55 88888.00 2012-04-18 21:41:28.000 109 12509.88 0.33 54947.53 88888.00 2012-04-18 21:41:28.125 109 12509.90 0.33 54947.55 88888.00 2012-04-18 21:41:28.250 109 12509.90 0.30 54947.55 88888.00 2012-04-18 21:41:28.375 109 12509.90 0.30 54947.55 88888.00 2012-04-18 21:41:28.500 109 12509.90 0.33 54947.55 88888.00 2012-04-18 21:41:28.625 109 12509.98 0.33 54947.53 88888.00 2012-04-18 21:41:28.750 109 12509.98 0.30 54947.53 88888.00 2012-04-18 21:41:28.875 109 12509.98 0.25 54947.53 88888.00 2012-04-18 21:41:29.000 109 12509.95 0.25 54947.53 88888.00 2012-04-18 21:41:29.125 109 12509.98 0.28 54947.53 88888.00 2012-04-18 21:41:29.250 109 12509.98 0.28 54947.53 88888.00 2012-04-18 21:41:29.375 109 12509.98 0.30 54947.53 88888.00 2012-04-18 21:41:29.500 109 12509.90 0.28 54947.53 88888.00 2012-04-18 21:41:29.625 109 12509.88 0.30 54947.50 88888.00 2012-04-18 21:41:29.750 109 12509.88 0.33 54947.50 88888.00 2012-04-18 21:41:29.875 109 12509.92 0.30 54947.53 88888.00 2012-04-18 21:41:30.000 109 12509.92 0.28 54947.50 88888.00 2012-04-18 21:41:30.125 109 12509.92 0.28 54947.53 88888.00 2012-04-18 21:41:30.250 109 12509.92 0.30 54947.53 88888.00 2012-04-18 21:41:30.375 109 12509.95 0.28 54947.50 88888.00 2012-04-18 21:41:30.500 109 12509.92 0.25 54947.47 88888.00 2012-04-18 21:41:30.625 109 12509.92 0.28 54947.50 88888.00 2012-04-18 21:41:30.750 109 12509.92 0.33 54947.53 88888.00 2012-04-18 21:41:30.875 109 12509.88 0.30 54947.55 88888.00 2012-04-18 21:41:31.000 109 12509.88 0.30 54947.50 88888.00 2012-04-18 21:41:31.125 109 12509.95 0.30 54947.53 88888.00 2012-04-18 21:41:31.250 109 12509.90 0.33 54947.50 88888.00 2012-04-18 21:41:31.375 109 12509.88 0.30 54947.50 88888.00 2012-04-18 21:41:31.500 109 12509.85 0.33 54947.50 88888.00 2012-04-18 21:41:31.625 109 12509.83 0.33 54947.50 88888.00 2012-04-18 21:41:31.750 109 12509.80 0.33 54947.50 88888.00 2012-04-18 21:41:31.875 109 12509.83 0.30 54947.50 88888.00 2012-04-18 21:41:32.000 109 12509.95 0.35 54947.50 88888.00 2012-04-18 21:41:32.125 109 12509.92 0.35 54947.50 88888.00 2012-04-18 21:41:32.250 109 12509.88 0.33 54947.47 88888.00 2012-04-18 21:41:32.375 109 12509.88 0.33 54947.45 88888.00 2012-04-18 21:41:32.500 109 12509.88 0.30 54947.45 88888.00 2012-04-18 21:41:32.625 109 12509.88 0.30 54947.50 88888.00 2012-04-18 21:41:32.750 109 12509.80 0.28 54947.50 88888.00 2012-04-18 21:41:32.875 109 12509.77 0.28 54947.47 88888.00 2012-04-18 21:41:33.000 109 12509.83 0.33 54947.47 88888.00 2012-04-18 21:41:33.125 109 12509.88 0.33 54947.45 88888.00 2012-04-18 21:41:33.250 109 12509.77 0.30 54947.45 88888.00 2012-04-18 21:41:33.375 109 12509.80 0.33 54947.47 88888.00 2012-04-18 21:41:33.500 109 12509.80 0.33 54947.50 88888.00 2012-04-18 21:41:33.625 109 12509.80 0.28 54947.50 88888.00 2012-04-18 21:41:33.750 109 12509.83 0.28 54947.47 88888.00 2012-04-18 21:41:33.875 109 12509.88 0.28 54947.45 88888.00 2012-04-18 21:41:34.000 109 12509.83 0.28 54947.45 88888.00 2012-04-18 21:41:34.125 109 12509.80 0.33 54947.45 88888.00 2012-04-18 21:41:34.250 109 12509.77 0.33 54947.47 88888.00 2012-04-18 21:41:34.375 109 12509.77 0.30 54947.50 88888.00 2012-04-18 21:41:34.500 109 12509.80 0.30 54947.50 88888.00 2012-04-18 21:41:34.625 109 12509.90 0.33 54947.47 88888.00 2012-04-18 21:41:34.750 109 12509.83 0.28 54947.47 88888.00 2012-04-18 21:41:34.875 109 12509.75 0.28 54947.47 88888.00 2012-04-18 21:41:35.000 109 12509.73 0.30 54947.45 88888.00 2012-04-18 21:41:35.125 109 12509.77 0.33 54947.45 88888.00 2012-04-18 21:41:35.250 109 12509.77 0.30 54947.43 88888.00 2012-04-18 21:41:35.375 109 12509.83 0.28 54947.40 88888.00 2012-04-18 21:41:35.500 109 12509.77 0.28 54947.38 88888.00 2012-04-18 21:41:35.625 109 12509.75 0.25 54947.40 88888.00 2012-04-18 21:41:35.750 109 12509.73 0.25 54947.40 88888.00 2012-04-18 21:41:35.875 109 12509.67 0.28 54947.40 88888.00 2012-04-18 21:41:36.000 109 12509.70 0.25 54947.40 88888.00 2012-04-18 21:41:36.125 109 12509.70 0.25 54947.43 88888.00 2012-04-18 21:41:36.250 109 12509.70 0.28 54947.45 88888.00 2012-04-18 21:41:36.375 109 12509.77 0.30 54947.43 88888.00 2012-04-18 21:41:36.500 109 12509.77 0.30 54947.40 88888.00 2012-04-18 21:41:36.625 109 12509.80 0.30 54947.43 88888.00 2012-04-18 21:41:36.750 109 12509.77 0.28 54947.43 88888.00 2012-04-18 21:41:36.875 109 12509.75 0.23 54947.40 88888.00 2012-04-18 21:41:37.000 109 12509.67 0.25 54947.40 88888.00 2012-04-18 21:41:37.125 109 12509.65 0.30 54947.43 88888.00 2012-04-18 21:41:37.250 109 12509.67 0.25 54947.38 88888.00 2012-04-18 21:41:37.375 109 12509.75 0.23 54947.38 88888.00 2012-04-18 21:41:37.500 109 12509.83 0.23 54947.38 88888.00 2012-04-18 21:41:37.625 109 12509.88 0.23 54947.38 88888.00 2012-04-18 21:41:37.750 109 12509.77 0.23 54947.40 88888.00 2012-04-18 21:41:37.875 109 12509.73 0.25 54947.43 88888.00 2012-04-18 21:41:38.000 109 12509.73 0.23 54947.40 88888.00 2012-04-18 21:41:38.125 109 12509.73 0.23 54947.43 88888.00 2012-04-18 21:41:38.250 109 12509.65 0.23 54947.43 88888.00 2012-04-18 21:41:38.375 109 12509.65 0.23 54947.43 88888.00 2012-04-18 21:41:38.500 109 12509.67 0.20 54947.43 88888.00 2012-04-18 21:41:38.625 109 12509.70 0.20 54947.40 88888.00 2012-04-18 21:41:38.750 109 12509.70 0.17 54947.40 88888.00 2012-04-18 21:41:38.875 109 12509.73 0.17 54947.38 88888.00 2012-04-18 21:41:39.000 109 12509.83 0.23 54947.38 88888.00 2012-04-18 21:41:39.125 109 12509.88 0.20 54947.43 88888.00 2012-04-18 21:41:39.250 109 12509.80 0.23 54947.43 88888.00 2012-04-18 21:41:39.375 109 12509.75 0.20 54947.38 88888.00 2012-04-18 21:41:39.500 109 12509.75 0.17 54947.38 88888.00 2012-04-18 21:41:39.625 109 12509.67 0.17 54947.40 88888.00 2012-04-18 21:41:39.750 109 12509.58 0.17 54947.40 88888.00 2012-04-18 21:41:39.875 109 12509.58 0.17 54947.40 88888.00 2012-04-18 21:41:40.000 109 12509.62 0.17 54947.38 88888.00 2012-04-18 21:41:40.125 109 12509.65 0.12 54947.38 88888.00 2012-04-18 21:41:40.250 109 12509.67 0.12 54947.40 88888.00 2012-04-18 21:41:40.375 109 12509.70 0.15 54947.40 88888.00 2012-04-18 21:41:40.500 109 12509.70 0.12 54947.38 88888.00 2012-04-18 21:41:40.625 109 12509.62 0.10 54947.35 88888.00 2012-04-18 21:41:40.750 109 12509.62 0.12 54947.38 88888.00 2012-04-18 21:41:40.875 109 12509.65 0.10 54947.38 88888.00 2012-04-18 21:41:41.000 109 12509.70 0.10 54947.38 88888.00 2012-04-18 21:41:41.125 109 12509.75 0.10 54947.40 88888.00 2012-04-18 21:41:41.250 109 12509.73 0.12 54947.40 88888.00 2012-04-18 21:41:41.375 109 12509.65 0.12 54947.40 88888.00 2012-04-18 21:41:41.500 109 12509.58 0.10 54947.40 88888.00 2012-04-18 21:41:41.625 109 12509.52 0.07 54947.40 88888.00 2012-04-18 21:41:41.750 109 12509.55 0.07 54947.40 88888.00 2012-04-18 21:41:41.875 109 12509.62 0.07 54947.43 88888.00 2012-04-18 21:41:42.000 109 12509.60 0.07 54947.40 88888.00 2012-04-18 21:41:42.125 109 12509.55 0.07 54947.40 88888.00 2012-04-18 21:41:42.250 109 12509.55 0.05 54947.40 88888.00 2012-04-18 21:41:42.375 109 12509.58 0.05 54947.40 88888.00 2012-04-18 21:41:42.500 109 12509.58 0.05 54947.40 88888.00 2012-04-18 21:41:42.625 109 12509.52 0.03 54947.40 88888.00 2012-04-18 21:41:42.750 109 12509.55 0.03 54947.38 88888.00 2012-04-18 21:41:42.875 109 12509.60 0.05 54947.35 88888.00 2012-04-18 21:41:43.000 109 12509.58 0.03 54947.35 88888.00 2012-04-18 21:41:43.125 109 12509.58 0.03 54947.38 88888.00 2012-04-18 21:41:43.250 109 12509.60 0.03 54947.38 88888.00 2012-04-18 21:41:43.375 109 12509.58 0.05 54947.35 88888.00 2012-04-18 21:41:43.500 109 12509.55 0.05 54947.38 88888.00 2012-04-18 21:41:43.625 109 12509.58 0.05 54947.35 88888.00 2012-04-18 21:41:43.750 109 12509.55 0.00 54947.38 88888.00 2012-04-18 21:41:43.875 109 12509.52 0.00 54947.38 88888.00 2012-04-18 21:41:44.000 109 12509.45 0.03 54947.38 88888.00 2012-04-18 21:41:44.125 109 12509.48 0.00 54947.35 88888.00 2012-04-18 21:41:44.250 109 12509.42 -0.03 54947.35 88888.00 2012-04-18 21:41:44.375 109 12509.45 0.00 54947.35 88888.00 2012-04-18 21:41:44.500 109 12509.45 0.00 54947.35 88888.00 2012-04-18 21:41:44.625 109 12509.50 -0.03 54947.35 88888.00 2012-04-18 21:41:44.750 109 12509.50 -0.03 54947.35 88888.00 2012-04-18 21:41:44.875 109 12509.52 0.00 54947.35 88888.00 2012-04-18 21:41:45.000 109 12509.52 0.00 54947.32 88888.00 2012-04-18 21:41:45.125 109 12509.52 -0.03 54947.35 88888.00 2012-04-18 21:41:45.250 109 12509.52 -0.05 54947.35 88888.00 2012-04-18 21:41:45.375 109 12509.58 -0.03 54947.32 88888.00 2012-04-18 21:41:45.500 109 12509.50 -0.07 54947.32 88888.00 2012-04-18 21:41:45.625 109 12509.58 -0.10 54947.30 88888.00 2012-04-18 21:41:45.750 109 12509.65 -0.10 54947.32 88888.00 2012-04-18 21:41:45.875 109 12509.67 -0.07 54947.35 88888.00 2012-04-18 21:41:46.000 109 12509.60 -0.05 54947.32 88888.00 2012-04-18 21:41:46.125 109 12509.58 -0.05 54947.32 88888.00 2012-04-18 21:41:46.250 109 12509.55 -0.07 54947.32 88888.00 2012-04-18 21:41:46.375 109 12509.55 -0.07 54947.32 88888.00 2012-04-18 21:41:46.500 109 12509.55 -0.07 54947.32 88888.00 2012-04-18 21:41:46.625 109 12509.58 -0.10 54947.30 88888.00 2012-04-18 21:41:46.750 109 12509.55 -0.12 54947.30 88888.00 2012-04-18 21:41:46.875 109 12509.52 -0.12 54947.32 88888.00 2012-04-18 21:41:47.000 109 12509.55 -0.07 54947.35 88888.00 2012-04-18 21:41:47.125 109 12509.58 -0.05 54947.35 88888.00 2012-04-18 21:41:47.250 109 12509.60 -0.07 54947.30 88888.00 2012-04-18 21:41:47.375 109 12509.62 -0.10 54947.30 88888.00 2012-04-18 21:41:47.500 109 12509.60 -0.12 54947.30 88888.00 2012-04-18 21:41:47.625 109 12509.55 -0.10 54947.30 88888.00 2012-04-18 21:41:47.750 109 12509.52 -0.10 54947.35 88888.00 2012-04-18 21:41:47.875 109 12509.50 -0.10 54947.35 88888.00 2012-04-18 21:41:48.000 109 12509.50 -0.10 54947.35 88888.00 2012-04-18 21:41:48.125 109 12509.50 -0.10 54947.32 88888.00 2012-04-18 21:41:48.250 109 12509.50 -0.12 54947.32 88888.00 2012-04-18 21:41:48.375 109 12509.55 -0.10 54947.30 88888.00 2012-04-18 21:41:48.500 109 12509.55 -0.10 54947.32 88888.00 2012-04-18 21:41:48.625 109 12509.52 -0.10 54947.30 88888.00 2012-04-18 21:41:48.750 109 12509.42 -0.12 54947.30 88888.00 2012-04-18 21:41:48.875 109 12509.35 -0.17 54947.30 88888.00 2012-04-18 21:41:49.000 109 12509.35 -0.15 54947.32 88888.00 2012-04-18 21:41:49.125 109 12509.40 -0.15 54947.35 88888.00 2012-04-18 21:41:49.250 109 12509.40 -0.17 54947.35 88888.00 2012-04-18 21:41:49.375 109 12509.52 -0.17 54947.32 88888.00 2012-04-18 21:41:49.500 109 12509.55 -0.17 54947.32 88888.00 2012-04-18 21:41:49.625 109 12509.50 -0.17 54947.30 88888.00 2012-04-18 21:41:49.750 109 12509.48 -0.17 54947.35 88888.00 2012-04-18 21:41:49.875 109 12509.50 -0.15 54947.38 88888.00 2012-04-18 21:41:50.000 109 12509.50 -0.17 54947.35 88888.00 2012-04-18 21:41:50.125 109 12509.58 -0.20 54947.38 88888.00 2012-04-18 21:41:50.250 109 12509.52 -0.25 54947.38 88888.00 2012-04-18 21:41:50.375 109 12509.55 -0.23 54947.38 88888.00 2012-04-18 21:41:50.500 109 12509.55 -0.23 54947.35 88888.00 2012-04-18 21:41:50.625 109 12509.55 -0.20 54947.35 88888.00 2012-04-18 21:41:50.750 109 12509.48 -0.23 54947.32 88888.00 2012-04-18 21:41:50.875 109 12509.50 -0.20 54947.32 88888.00 2012-04-18 21:41:51.000 109 12509.52 -0.25 54947.30 88888.00 2012-04-18 21:41:51.125 109 12509.52 -0.25 54947.28 88888.00 2012-04-18 21:41:51.250 109 12509.50 -0.25 54947.30 88888.00 2012-04-18 21:41:51.375 109 12509.50 -0.20 54947.32 88888.00 2012-04-18 21:41:51.500 109 12509.48 -0.23 54947.30 88888.00 2012-04-18 21:41:51.625 109 12509.55 -0.28 54947.30 88888.00 2012-04-18 21:41:51.750 109 12509.58 -0.25 54947.32 88888.00 2012-04-18 21:41:51.875 109 12509.52 -0.30 54947.32 88888.00 2012-04-18 21:41:52.000 109 12509.50 -0.33 54947.30 88888.00 2012-04-18 21:41:52.125 109 12509.52 -0.28 54947.28 88888.00 2012-04-18 21:41:52.250 109 12509.52 -0.28 54947.28 88888.00 2012-04-18 21:41:52.375 109 12509.50 -0.25 54947.28 88888.00 2012-04-18 21:41:52.500 109 12509.50 -0.25 54947.28 88888.00 2012-04-18 21:41:52.625 109 12509.50 -0.28 54947.28 88888.00 2012-04-18 21:41:52.750 109 12509.52 -0.28 54947.28 88888.00 2012-04-18 21:41:52.875 109 12509.52 -0.30 54947.28 88888.00 2012-04-18 21:41:53.000 109 12509.52 -0.30 54947.30 88888.00 2012-04-18 21:41:53.125 109 12509.52 -0.28 54947.30 88888.00 2012-04-18 21:41:53.250 109 12509.52 -0.30 54947.30 88888.00 2012-04-18 21:41:53.375 109 12509.52 -0.30 54947.30 88888.00 2012-04-18 21:41:53.500 109 12509.48 -0.30 54947.28 88888.00 2012-04-18 21:41:53.625 109 12509.45 -0.28 54947.28 88888.00 2012-04-18 21:41:53.750 109 12509.45 -0.30 54947.30 88888.00 2012-04-18 21:41:53.875 109 12509.50 -0.30 54947.28 88888.00 2012-04-18 21:41:54.000 109 12509.55 -0.30 54947.28 88888.00 2012-04-18 21:41:54.125 109 12509.58 -0.23 54947.30 88888.00 2012-04-18 21:41:54.250 109 12509.52 -0.28 54947.32 88888.00 2012-04-18 21:41:54.375 109 12509.52 -0.25 54947.30 88888.00 2012-04-18 21:41:54.500 109 12509.52 -0.28 54947.32 88888.00 2012-04-18 21:41:54.625 109 12509.48 -0.25 54947.32 88888.00 2012-04-18 21:41:54.750 109 12509.45 -0.28 54947.30 88888.00 2012-04-18 21:41:54.875 109 12509.42 -0.28 54947.30 88888.00 2012-04-18 21:41:55.000 109 12509.50 -0.25 54947.30 88888.00 2012-04-18 21:41:55.125 109 12509.50 -0.28 54947.28 88888.00 2012-04-18 21:41:55.250 109 12509.50 -0.30 54947.25 88888.00 2012-04-18 21:41:55.375 109 12509.50 -0.28 54947.30 88888.00 2012-04-18 21:41:55.500 109 12509.50 -0.28 54947.28 88888.00 2012-04-18 21:41:55.625 109 12509.55 -0.25 54947.28 88888.00 2012-04-18 21:41:55.750 109 12509.55 -0.25 54947.30 88888.00 2012-04-18 21:41:55.875 109 12509.52 -0.30 54947.28 88888.00 2012-04-18 21:41:56.000 109 12509.48 -0.30 54947.25 88888.00 2012-04-18 21:41:56.125 109 12509.50 -0.28 54947.28 88888.00 2012-04-18 21:41:56.250 109 12509.48 -0.30 54947.28 88888.00 2012-04-18 21:41:56.375 109 12509.52 -0.28 54947.28 88888.00 2012-04-18 21:41:56.500 109 12509.48 -0.28 54947.28 88888.00 2012-04-18 21:41:56.625 109 12509.40 -0.28 54947.28 88888.00 2012-04-18 21:41:56.750 109 12509.45 -0.25 54947.30 88888.00 2012-04-18 21:41:56.875 109 12509.50 -0.25 54947.30 88888.00 2012-04-18 21:41:57.000 109 12509.48 -0.28 54947.28 88888.00 2012-04-18 21:41:57.125 109 12509.45 -0.28 54947.25 88888.00 2012-04-18 21:41:57.250 109 12509.45 -0.28 54947.30 88888.00 2012-04-18 21:41:57.375 109 12509.55 -0.23 54947.30 88888.00 2012-04-18 21:41:57.500 109 12509.58 -0.28 54947.28 88888.00 2012-04-18 21:41:57.625 109 12509.58 -0.30 54947.25 88888.00 2012-04-18 21:41:57.750 109 12509.55 -0.28 54947.28 88888.00 2012-04-18 21:41:57.875 109 12509.50 -0.23 54947.28 88888.00 2012-04-18 21:41:58.000 109 12509.50 -0.25 54947.28 88888.00 2012-04-18 21:41:58.125 109 12509.52 -0.28 54947.30 88888.00 2012-04-18 21:41:58.250 109 12509.50 -0.28 54947.30 88888.00 2012-04-18 21:41:58.375 109 12509.55 -0.25 54947.28 88888.00 2012-04-18 21:41:58.500 109 12509.58 -0.28 54947.25 88888.00 2012-04-18 21:41:58.625 109 12509.55 -0.28 54947.28 88888.00 2012-04-18 21:41:58.750 109 12509.58 -0.28 54947.25 88888.00 2012-04-18 21:41:58.875 109 12509.58 -0.28 54947.25 88888.00 2012-04-18 21:41:59.000 109 12509.60 -0.28 54947.25 88888.00 2012-04-18 21:41:59.125 109 12509.48 -0.23 54947.28 88888.00 2012-04-18 21:41:59.250 109 12509.35 -0.28 54947.30 88888.00 2012-04-18 21:41:59.375 109 12509.33 -0.25 54947.30 88888.00 2012-04-18 21:41:59.500 109 12509.33 -0.20 54947.28 88888.00 2012-04-18 21:41:59.625 109 12509.35 -0.20 54947.28 88888.00 2012-04-18 21:41:59.750 109 12509.42 -0.20 54947.28 88888.00 2012-04-18 21:41:59.875 109 12509.48 -0.20 54947.28 88888.00 2012-04-18 21:42:00.000 109 12509.45 -0.23 54947.25 88888.00 2012-04-18 21:42:00.125 109 12509.48 -0.23 54947.25 88888.00 2012-04-18 21:42:00.250 109 12509.48 -0.28 54947.25 88888.00 2012-04-18 21:42:00.375 109 12509.50 -0.23 54947.28 88888.00 2012-04-18 21:42:00.500 109 12509.50 -0.20 54947.28 88888.00 2012-04-18 21:42:00.625 109 12509.45 -0.17 54947.28 88888.00 2012-04-18 21:42:00.750 109 12509.42 -0.17 54947.28 88888.00 2012-04-18 21:42:00.875 109 12509.45 -0.20 54947.25 88888.00 2012-04-18 21:42:01.000 109 12509.48 -0.17 54947.28 88888.00 2012-04-18 21:42:01.125 109 12509.52 -0.20 54947.25 88888.00 2012-04-18 21:42:01.250 109 12509.48 -0.20 54947.25 88888.00 2012-04-18 21:42:01.375 109 12509.42 -0.17 54947.28 88888.00 2012-04-18 21:42:01.500 109 12509.48 -0.17 54947.28 88888.00 2012-04-18 21:42:01.625 109 12509.55 -0.17 54947.28 88888.00 2012-04-18 21:42:01.750 109 12509.48 -0.15 54947.28 88888.00 2012-04-18 21:42:01.875 109 12509.45 -0.15 54947.28 88888.00 2012-04-18 21:42:02.000 109 12509.40 -0.20 54947.28 88888.00 2012-04-18 21:42:02.125 109 12509.38 -0.17 54947.28 88888.00 2012-04-18 21:42:02.250 109 12509.42 -0.20 54947.28 88888.00 2012-04-18 21:42:02.375 109 12509.42 -0.17 54947.25 88888.00 2012-04-18 21:42:02.500 109 12509.45 -0.17 54947.25 88888.00 2012-04-18 21:42:02.625 109 12509.42 -0.17 54947.28 88888.00 2012-04-18 21:42:02.750 109 12509.42 -0.17 54947.25 88888.00 2012-04-18 21:42:02.875 109 12509.42 -0.20 54947.25 88888.00 2012-04-18 21:42:03.000 109 12509.40 -0.20 54947.25 88888.00 2012-04-18 21:42:03.125 109 12509.38 -0.17 54947.25 88888.00 2012-04-18 21:42:03.250 109 12509.38 -0.17 54947.25 88888.00 2012-04-18 21:42:03.375 109 12509.40 -0.17 54947.22 88888.00 2012-04-18 21:42:03.500 109 12509.40 -0.15 54947.25 88888.00 2012-04-18 21:42:03.625 109 12509.42 -0.15 54947.25 88888.00 2012-04-18 21:42:03.750 109 12509.45 -0.12 54947.22 88888.00 2012-04-18 21:42:03.875 109 12509.48 -0.12 54947.28 88888.00 2012-04-18 21:42:04.000 109 12509.45 -0.12 54947.28 88888.00 2012-04-18 21:42:04.125 109 12509.38 -0.12 54947.25 88888.00 2012-04-18 21:42:04.250 109 12509.30 -0.17 54947.25 88888.00 2012-04-18 21:42:04.375 109 12509.35 -0.12 54947.22 88888.00 2012-04-18 21:42:04.500 109 12509.45 -0.10 54947.22 88888.00 2012-04-18 21:42:04.625 109 12509.50 -0.12 54947.22 88888.00 2012-04-18 21:42:04.750 109 12509.45 -0.10 54947.22 88888.00 2012-04-18 21:42:04.875 109 12509.48 -0.10 54947.25 88888.00 2012-04-18 21:42:05.000 109 12509.48 -0.10 54947.22 88888.00 2012-04-18 21:42:05.125 109 12509.45 -0.10 54947.25 88888.00 2012-04-18 21:42:05.250 109 12509.35 -0.12 54947.25 88888.00 2012-04-18 21:42:05.375 109 12509.38 -0.10 54947.25 88888.00 2012-04-18 21:42:05.500 109 12509.40 -0.10 54947.25 88888.00 2012-04-18 21:42:05.625 109 12509.38 -0.05 54947.22 88888.00 2012-04-18 21:42:05.750 109 12509.40 -0.07 54947.25 88888.00 2012-04-18 21:42:05.875 109 12509.42 -0.07 54947.25 88888.00 2012-04-18 21:42:06.000 109 12509.42 -0.10 54947.22 88888.00 2012-04-18 21:42:06.125 109 12509.50 -0.10 54947.25 88888.00 2012-04-18 21:42:06.250 109 12509.52 -0.12 54947.28 88888.00 2012-04-18 21:42:06.375 109 12509.55 -0.07 54947.28 88888.00 2012-04-18 21:42:06.500 109 12509.50 -0.05 54947.25 88888.00 2012-04-18 21:42:06.625 109 12509.48 -0.07 54947.25 88888.00 2012-04-18 21:42:06.750 109 12509.52 -0.05 54947.22 88888.00 2012-04-18 21:42:06.875 109 12509.52 -0.03 54947.25 88888.00 2012-04-18 21:42:07.000 109 12509.50 -0.05 54947.22 88888.00 2012-04-18 21:42:07.125 109 12509.48 -0.07 54947.22 88888.00 2012-04-18 21:42:07.250 109 12509.38 -0.10 54947.22 88888.00 2012-04-18 21:42:07.375 109 12509.38 -0.05 54947.22 88888.00 2012-04-18 21:42:07.500 109 12509.38 -0.05 54947.22 88888.00 2012-04-18 21:42:07.625 109 12509.48 -0.07 54947.22 88888.00 2012-04-18 21:42:07.750 109 12509.48 -0.07 54947.20 88888.00 2012-04-18 21:42:07.875 109 12509.45 -0.07 54947.22 88888.00 2012-04-18 21:42:08.000 109 12509.48 -0.05 54947.25 88888.00 2012-04-18 21:42:08.125 109 12509.50 -0.03 54947.28 88888.00 2012-04-18 21:42:08.250 109 12509.40 -0.05 54947.25 88888.00 2012-04-18 21:42:08.375 109 12509.42 -0.05 54947.25 88888.00 2012-04-18 21:42:08.500 109 12509.42 -0.03 54947.22 88888.00 2012-04-18 21:42:08.625 109 12509.52 -0.03 54947.22 88888.00 2012-04-18 21:42:08.750 109 12509.55 -0.03 54947.22 88888.00 2012-04-18 21:42:08.875 109 12509.52 -0.03 54947.22 88888.00 2012-04-18 21:42:09.000 109 12509.45 -0.03 54947.20 88888.00 2012-04-18 21:42:09.125 109 12509.48 -0.03 54947.22 88888.00 2012-04-18 21:42:09.250 109 12509.52 -0.05 54947.22 88888.00 2012-04-18 21:42:09.375 109 12509.55 -0.03 54947.22 88888.00 2012-04-18 21:42:09.500 109 12509.55 -0.05 54947.22 88888.00 2012-04-18 21:42:09.625 109 12509.55 -0.03 54947.25 88888.00 2012-04-18 21:42:09.750 109 12509.48 -0.03 54947.22 88888.00 2012-04-18 21:42:09.875 109 12509.50 -0.03 54947.22 88888.00 2012-04-18 21:42:10.000 109 12509.52 0.00 54947.25 88888.00 2012-04-18 21:42:10.125 109 12509.55 0.03 54947.25 88888.00 2012-04-18 21:42:10.250 109 12509.50 -0.03 54947.22 88888.00 2012-04-18 21:42:10.375 109 12509.50 -0.03 54947.22 88888.00 2012-04-18 21:42:10.500 109 12509.48 0.00 54947.22 88888.00 2012-04-18 21:42:10.625 109 12509.48 0.00 54947.25 88888.00 2012-04-18 21:42:10.750 109 12509.48 0.00 54947.25 88888.00 2012-04-18 21:42:10.875 109 12509.42 0.03 54947.25 88888.00 2012-04-18 21:42:11.000 109 12509.48 0.05 54947.22 88888.00 2012-04-18 21:42:11.125 109 12509.52 0.03 54947.22 88888.00 2012-04-18 21:42:11.250 109 12509.55 0.00 54947.20 88888.00 2012-04-18 21:42:11.375 109 12509.62 0.03 54947.22 88888.00 2012-04-18 21:42:11.500 109 12509.62 0.03 54947.22 88888.00 2012-04-18 21:42:11.625 109 12509.60 0.03 54947.25 88888.00 2012-04-18 21:42:11.750 109 12509.60 0.00 54947.25 88888.00 2012-04-18 21:42:11.875 109 12509.60 -0.03 54947.22 88888.00 2012-04-18 21:42:12.000 109 12509.60 0.00 54947.22 88888.00 2012-04-18 21:42:12.125 109 12509.60 0.00 54947.22 88888.00 2012-04-18 21:42:12.250 109 12509.65 0.00 54947.25 88888.00 2012-04-18 21:42:12.375 109 12509.67 0.03 54947.28 88888.00 2012-04-18 21:42:12.500 109 12509.67 0.03 54947.25 88888.00 2012-04-18 21:42:12.625 109 12509.65 0.05 54947.25 88888.00 2012-04-18 21:42:12.750 109 12509.62 0.05 54947.25 88888.00 2012-04-18 21:42:12.875 109 12509.62 0.03 54947.25 88888.00 2012-04-18 21:42:13.000 109 12509.65 0.03 54947.25 88888.00 2012-04-18 21:42:13.125 109 12509.67 0.03 54947.25 88888.00 2012-04-18 21:42:13.250 109 12509.65 0.05 54947.25 88888.00 2012-04-18 21:42:13.375 109 12509.65 0.05 54947.25 88888.00 2012-04-18 21:42:13.500 109 12509.67 0.05 54947.22 88888.00 2012-04-18 21:42:13.625 109 12509.73 0.05 54947.25 88888.00 2012-04-18 21:42:13.750 109 12509.73 0.03 54947.25 88888.00 2012-04-18 21:42:13.875 109 12509.65 0.05 54947.25 88888.00 2012-04-18 21:42:14.000 109 12509.62 0.05 54947.22 88888.00 2012-04-18 21:42:14.125 109 12509.65 0.07 54947.20 88888.00 2012-04-18 21:42:14.250 109 12509.70 0.05 54947.22 88888.00 2012-04-18 21:42:14.375 109 12509.75 0.07 54947.25 88888.00 2012-04-18 21:42:14.500 109 12509.73 0.07 54947.25 88888.00 2012-04-18 21:42:14.625 109 12509.67 0.10 54947.22 88888.00 2012-04-18 21:42:14.750 109 12509.73 0.12 54947.25 88888.00 2012-04-18 21:42:14.875 109 12509.77 0.12 54947.25 88888.00 2012-04-18 21:42:15.000 109 12509.80 0.15 54947.28 88888.00 2012-04-18 21:42:15.125 109 12509.83 0.15 54947.25 88888.00 2012-04-18 21:42:15.250 109 12509.80 0.12 54947.25 88888.00 2012-04-18 21:42:15.375 109 12509.77 0.10 54947.22 88888.00 2012-04-18 21:42:15.500 109 12509.80 0.12 54947.22 88888.00 2012-04-18 21:42:15.625 109 12509.83 0.12 54947.22 88888.00 2012-04-18 21:42:15.750 109 12509.85 0.10 54947.20 88888.00 2012-04-18 21:42:15.875 109 12509.90 0.12 54947.22 88888.00 2012-04-18 21:42:16.000 109 12509.85 0.17 54947.20 88888.00 2012-04-18 21:42:16.125 109 12509.80 0.12 54947.22 88888.00 2012-04-18 21:42:16.250 109 12509.77 0.15 54947.22 88888.00 2012-04-18 21:42:16.375 109 12509.88 0.12 54947.25 88888.00 2012-04-18 21:42:16.500 109 12509.92 0.15 54947.25 88888.00 2012-04-18 21:42:16.625 109 12509.92 0.17 54947.25 88888.00 2012-04-18 21:42:16.750 109 12509.90 0.20 54947.25 88888.00 2012-04-18 21:42:16.875 109 12509.85 0.17 54947.22 88888.00 2012-04-18 21:42:17.000 109 12509.88 0.15 54947.22 88888.00 2012-04-18 21:42:17.125 109 12509.90 0.15 54947.25 88888.00 2012-04-18 21:42:17.250 109 12509.85 0.15 54947.22 88888.00 2012-04-18 21:42:17.375 109 12509.90 0.17 54947.22 88888.00 2012-04-18 21:42:17.500 109 12509.95 0.17 54947.25 88888.00 2012-04-18 21:42:17.625 109 12509.95 0.17 54947.28 88888.00 2012-04-18 21:42:17.750 109 12509.92 0.23 54947.28 88888.00 2012-04-18 21:42:17.875 109 12509.95 0.20 54947.25 88888.00 2012-04-18 21:42:18.000 109 12509.95 0.20 54947.25 88888.00 2012-04-18 21:42:18.125 109 12509.90 0.17 54947.25 88888.00 2012-04-18 21:42:18.250 109 12509.92 0.17 54947.25 88888.00 2012-04-18 21:42:18.375 109 12509.98 0.20 54947.22 88888.00 2012-04-18 21:42:18.500 109 12510.08 0.25 54947.25 88888.00 2012-04-18 21:42:18.625 109 12510.10 0.25 54947.28 88888.00 2012-04-18 21:42:18.750 109 12510.12 0.23 54947.25 88888.00 2012-04-18 21:42:18.875 109 12510.12 0.20 54947.22 88888.00 2012-04-18 21:42:19.000 109 12510.02 0.23 54947.22 88888.00 2012-04-18 21:42:19.125 109 12510.00 0.28 54947.28 88888.00 2012-04-18 21:42:19.250 109 12510.02 0.28 54947.25 88888.00 2012-04-18 21:42:19.375 109 12510.05 0.25 54947.25 88888.00 2012-04-18 21:42:19.500 109 12510.05 0.25 54947.25 88888.00 2012-04-18 21:42:19.625 109 12510.05 0.25 54947.25 88888.00 2012-04-18 21:42:19.750 109 12510.10 0.25 54947.25 88888.00 2012-04-18 21:42:19.875 109 12510.08 0.28 54947.25 88888.00 2012-04-18 21:42:20.000 109 12510.05 0.28 54947.25 88888.00 2012-04-18 21:42:20.125 109 12510.05 0.30 54947.25 88888.00 2012-04-18 21:42:20.250 109 12510.02 0.33 54947.28 88888.00 2012-04-18 21:42:20.375 109 12510.10 0.35 54947.28 88888.00 2012-04-18 21:42:20.500 109 12510.12 0.35 54947.28 88888.00 2012-04-18 21:42:20.625 109 12510.17 0.35 54947.25 88888.00 2012-04-18 21:42:20.750 109 12510.20 0.35 54947.25 88888.00 2012-04-18 21:42:20.875 109 12510.20 0.35 54947.25 88888.00 2012-04-18 21:42:21.000 109 12510.23 0.35 54947.25 88888.00 2012-04-18 21:42:21.125 109 12510.25 0.38 54947.25 88888.00 2012-04-18 21:42:21.250 109 12510.27 0.40 54947.25 88888.00 2012-04-18 21:42:21.375 109 12510.27 0.38 54947.25 88888.00 2012-04-18 21:42:21.500 109 12510.27 0.40 54947.28 88888.00 2012-04-18 21:42:21.625 109 12510.30 0.45 54947.30 88888.00 2012-04-18 21:42:21.750 109 12510.30 0.45 54947.28 88888.00 2012-04-18 21:42:21.875 109 12510.33 0.45 54947.28 88888.00 2012-04-18 21:42:22.000 109 12510.33 0.42 54947.25 88888.00 2012-04-18 21:42:22.125 109 12510.33 0.45 54947.25 88888.00 2012-04-18 21:42:22.250 109 12510.33 0.42 54947.25 88888.00 2012-04-18 21:42:22.375 109 12510.38 0.47 54947.22 88888.00 2012-04-18 21:42:22.500 109 12510.35 0.50 54947.25 88888.00 2012-04-18 21:42:22.625 109 12510.27 0.53 54947.25 88888.00 2012-04-18 21:42:22.750 109 12510.27 0.50 54947.25 88888.00 2012-04-18 21:42:22.875 109 12510.30 0.47 54947.22 88888.00 2012-04-18 21:42:23.000 109 12510.35 0.45 54947.25 88888.00 2012-04-18 21:42:23.125 109 12510.40 0.47 54947.25 88888.00 2012-04-18 21:42:23.250 109 12510.38 0.53 54947.25 88888.00 2012-04-18 21:42:23.375 109 12510.38 0.50 54947.25 88888.00 2012-04-18 21:42:23.500 109 12510.38 0.50 54947.22 88888.00 2012-04-18 21:42:23.625 109 12510.40 0.50 54947.25 88888.00 2012-04-18 21:42:23.750 109 12510.40 0.53 54947.25 88888.00 2012-04-18 21:42:23.875 109 12510.42 0.50 54947.25 88888.00 2012-04-18 21:42:24.000 109 12510.40 0.55 54947.25 88888.00 2012-04-18 21:42:24.125 109 12510.33 0.55 54947.25 88888.00 2012-04-18 21:42:24.250 109 12510.30 0.50 54947.25 88888.00 2012-04-18 21:42:24.375 109 12510.33 0.50 54947.22 88888.00 2012-04-18 21:42:24.500 109 12510.38 0.55 54947.22 88888.00 2012-04-18 21:42:24.625 109 12510.35 0.57 54947.25 88888.00 2012-04-18 21:42:24.750 109 12510.33 0.57 54947.25 88888.00 2012-04-18 21:42:24.875 109 12510.35 0.57 54947.25 88888.00 2012-04-18 21:42:25.000 109 12510.38 0.55 54947.25 88888.00 2012-04-18 21:42:25.125 109 12510.42 0.57 54947.25 88888.00 2012-04-18 21:42:25.250 109 12510.42 0.55 54947.22 88888.00 2012-04-18 21:42:25.375 109 12510.42 0.57 54947.22 88888.00 2012-04-18 21:42:25.500 109 12510.40 0.55 54947.25 88888.00 2012-04-18 21:42:25.625 109 12510.38 0.57 54947.25 88888.00 2012-04-18 21:42:25.750 109 12510.42 0.55 54947.22 88888.00 2012-04-18 21:42:25.875 109 12510.40 0.55 54947.25 88888.00 2012-04-18 21:42:26.000 109 12510.38 0.55 54947.22 88888.00 2012-04-18 21:42:26.125 109 12510.40 0.57 54947.25 88888.00 2012-04-18 21:42:26.250 109 12510.45 0.60 54947.25 88888.00 2012-04-18 21:42:26.375 109 12510.45 0.60 54947.22 88888.00 2012-04-18 21:42:26.500 109 12510.38 0.60 54947.25 88888.00 2012-04-18 21:42:26.625 109 12510.40 0.62 54947.28 88888.00 2012-04-18 21:42:26.750 109 12510.42 0.62 54947.25 88888.00 2012-04-18 21:42:26.875 109 12510.42 0.62 54947.28 88888.00 2012-04-18 21:42:27.000 109 12510.42 0.65 54947.25 88888.00 2012-04-18 21:42:27.125 109 12510.35 0.60 54947.25 88888.00 2012-04-18 21:42:27.250 109 12510.25 0.55 54947.22 88888.00 2012-04-18 21:42:27.375 109 12510.27 0.60 54947.25 88888.00 2012-04-18 21:42:27.500 109 12510.38 0.62 54947.28 88888.00 2012-04-18 21:42:27.625 109 12510.40 0.65 54947.28 88888.00 2012-04-18 21:42:27.750 109 12510.48 0.65 54947.28 88888.00 2012-04-18 21:42:27.875 109 12510.48 0.65 54947.28 88888.00 2012-04-18 21:42:28.000 109 12510.40 0.62 54947.28 88888.00 2012-04-18 21:42:28.125 109 12510.38 0.65 54947.28 88888.00 2012-04-18 21:42:28.250 109 12510.40 0.65 54947.28 88888.00 2012-04-18 21:42:28.375 109 12510.45 0.62 54947.25 88888.00 2012-04-18 21:42:28.500 109 12510.45 0.60 54947.28 88888.00 2012-04-18 21:42:28.625 109 12510.40 0.60 54947.28 88888.00 2012-04-18 21:42:28.750 109 12510.35 0.60 54947.28 88888.00 2012-04-18 21:42:28.875 109 12510.38 0.62 54947.25 88888.00 2012-04-18 21:42:29.000 109 12510.42 0.62 54947.25 88888.00 2012-04-18 21:42:29.125 109 12510.42 0.62 54947.28 88888.00 2012-04-18 21:42:29.250 109 12510.38 0.60 54947.28 88888.00 2012-04-18 21:42:29.375 109 12510.40 0.62 54947.25 88888.00 2012-04-18 21:42:29.500 109 12510.42 0.65 54947.28 88888.00 2012-04-18 21:42:29.625 109 12510.40 0.62 54947.28 88888.00 2012-04-18 21:42:29.750 109 12510.40 0.60 54947.28 88888.00 2012-04-18 21:42:29.875 109 12510.40 0.60 54947.28 88888.00 2012-04-18 21:42:30.000 109 12510.40 0.57 54947.25 88888.00 2012-04-18 21:42:30.125 109 12510.38 0.57 54947.28 88888.00 2012-04-18 21:42:30.250 109 12510.38 0.57 54947.30 88888.00 2012-04-18 21:42:30.375 109 12510.45 0.57 54947.28 88888.00 2012-04-18 21:42:30.500 109 12510.45 0.55 54947.28 88888.00 2012-04-18 21:42:30.625 109 12510.45 0.55 54947.28 88888.00 2012-04-18 21:42:30.750 109 12510.45 0.55 54947.28 88888.00 2012-04-18 21:42:30.875 109 12510.45 0.55 54947.25 88888.00 2012-04-18 21:42:31.000 109 12510.45 0.55 54947.22 88888.00 2012-04-18 21:42:31.125 109 12510.48 0.53 54947.25 88888.00 2012-04-18 21:42:31.250 109 12510.52 0.57 54947.28 88888.00 2012-04-18 21:42:31.375 109 12510.52 0.55 54947.28 88888.00 2012-04-18 21:42:31.500 109 12510.52 0.55 54947.28 88888.00 2012-04-18 21:42:31.625 109 12510.50 0.55 54947.25 88888.00 2012-04-18 21:42:31.750 109 12510.45 0.53 54947.25 88888.00 2012-04-18 21:42:31.875 109 12510.50 0.50 54947.20 88888.00 2012-04-18 21:42:32.000 109 12510.55 0.47 54947.20 88888.00 2012-04-18 21:42:32.125 109 12510.52 0.50 54947.22 88888.00 2012-04-18 21:42:32.250 109 12510.48 0.50 54947.22 88888.00 2012-04-18 21:42:32.375 109 12510.50 0.47 54947.22 88888.00 2012-04-18 21:42:32.500 109 12510.48 0.50 54947.25 88888.00 2012-04-18 21:42:32.625 109 12510.42 0.45 54947.22 88888.00 2012-04-18 21:42:32.750 109 12510.38 0.45 54947.22 88888.00 2012-04-18 21:42:32.875 109 12510.33 0.42 54947.22 88888.00 2012-04-18 21:42:33.000 109 12510.30 0.42 54947.22 88888.00 2012-04-18 21:42:33.125 109 12510.33 0.45 54947.25 88888.00 2012-04-18 21:42:33.250 109 12510.35 0.42 54947.28 88888.00 2012-04-18 21:42:33.375 109 12510.42 0.40 54947.25 88888.00 2012-04-18 21:42:33.500 109 12510.38 0.38 54947.22 88888.00 2012-04-18 21:42:33.625 109 12510.35 0.40 54947.25 88888.00 2012-04-18 21:42:33.750 109 12510.33 0.40 54947.25 88888.00 2012-04-18 21:42:33.875 109 12510.33 0.40 54947.25 88888.00 2012-04-18 21:42:34.000 109 12510.25 0.40 54947.20 88888.00 2012-04-18 21:42:34.125 109 12510.30 0.35 54947.22 88888.00 2012-04-18 21:42:34.250 109 12510.27 0.30 54947.22 88888.00 2012-04-18 21:42:34.375 109 12510.23 0.33 54947.22 88888.00 2012-04-18 21:42:34.500 109 12510.17 0.33 54947.22 88888.00 2012-04-18 21:42:34.625 109 12510.17 0.30 54947.22 88888.00 2012-04-18 21:42:34.750 109 12510.23 0.33 54947.22 88888.00 2012-04-18 21:42:34.875 109 12510.25 0.33 54947.22 88888.00 2012-04-18 21:42:35.000 109 12510.20 0.33 54947.20 88888.00 2012-04-18 21:42:35.125 109 12510.17 0.28 54947.20 88888.00 2012-04-18 21:42:35.250 109 12510.12 0.23 54947.18 88888.00 2012-04-18 21:42:35.375 109 12510.10 0.23 54947.18 88888.00 2012-04-18 21:42:35.500 109 12510.12 0.23 54947.20 88888.00 2012-04-18 21:42:35.625 109 12510.20 0.20 54947.22 88888.00 2012-04-18 21:42:35.750 109 12510.20 0.20 54947.20 88888.00 2012-04-18 21:42:35.875 109 12510.20 0.17 54947.20 88888.00 2012-04-18 21:42:36.000 109 12510.17 0.17 54947.15 88888.00 2012-04-18 21:42:36.125 109 12510.15 0.17 54947.18 88888.00 2012-04-18 21:42:36.250 109 12510.12 0.12 54947.20 88888.00 2012-04-18 21:42:36.375 109 12510.12 0.12 54947.20 88888.00 2012-04-18 21:42:36.500 109 12510.05 0.12 54947.20 88888.00 2012-04-18 21:42:36.625 109 12510.02 0.12 54947.20 88888.00 2012-04-18 21:42:36.750 109 12510.10 0.15 54947.18 88888.00 2012-04-18 21:42:36.875 109 12510.15 0.12 54947.18 88888.00 2012-04-18 21:42:37.000 109 12510.17 0.10 54947.18 88888.00 2012-04-18 21:42:37.125 109 12510.12 0.07 54947.18 88888.00 2012-04-18 21:42:37.250 109 12510.02 0.07 54947.18 88888.00 2012-04-18 21:42:37.375 109 12510.05 0.07 54947.18 88888.00 2012-04-18 21:42:37.500 109 12510.02 0.07 54947.18 88888.00 2012-04-18 21:42:37.625 109 12509.98 0.03 54947.15 88888.00 2012-04-18 21:42:37.750 109 12510.00 0.00 54947.18 88888.00 2012-04-18 21:42:37.875 109 12509.92 0.00 54947.15 88888.00 2012-04-18 21:42:38.000 109 12509.92 -0.03 54947.18 88888.00 2012-04-18 21:42:38.125 109 12510.00 -0.03 54947.20 88888.00 2012-04-18 21:42:38.250 109 12509.95 -0.05 54947.20 88888.00 2012-04-18 21:42:38.375 109 12509.90 -0.03 54947.18 88888.00 2012-04-18 21:42:38.500 109 12509.92 -0.05 54947.15 88888.00 2012-04-18 21:42:38.625 109 12509.95 -0.05 54947.15 88888.00 2012-04-18 21:42:38.750 109 12509.95 -0.05 54947.15 88888.00 2012-04-18 21:42:38.875 109 12509.92 -0.05 54947.15 88888.00 2012-04-18 21:42:39.000 109 12509.92 -0.07 54947.15 88888.00 2012-04-18 21:42:39.125 109 12509.83 -0.07 54947.15 88888.00 2012-04-18 21:42:39.250 109 12509.77 -0.12 54947.15 88888.00 2012-04-18 21:42:39.375 109 12509.77 -0.10 54947.15 88888.00 2012-04-18 21:42:39.500 109 12509.75 -0.10 54947.18 88888.00 2012-04-18 21:42:39.625 109 12509.73 -0.17 54947.15 88888.00 2012-04-18 21:42:39.750 109 12509.77 -0.17 54947.10 88888.00 2012-04-18 21:42:39.875 109 12509.80 -0.17 54947.12 88888.00 2012-04-18 21:42:40.000 109 12509.77 -0.17 54947.12 88888.00 2012-04-18 21:42:40.125 109 12509.73 -0.20 54947.12 88888.00 2012-04-18 21:42:40.250 109 12509.67 -0.23 54947.12 88888.00 2012-04-18 21:42:40.375 109 12509.73 -0.20 54947.12 88888.00 2012-04-18 21:42:40.500 109 12509.70 -0.23 54947.12 88888.00 2012-04-18 21:42:40.625 109 12509.73 -0.25 54947.12 88888.00 2012-04-18 21:42:40.750 109 12509.77 -0.25 54947.15 88888.00 2012-04-18 21:42:40.875 109 12509.73 -0.28 54947.15 88888.00 2012-04-18 21:42:41.000 109 12509.70 -0.30 54947.12 88888.00 2012-04-18 21:42:41.125 109 12509.65 -0.30 54947.10 88888.00 2012-04-18 21:42:41.250 109 12509.62 -0.33 54947.12 88888.00 2012-04-18 21:42:41.375 109 12509.70 -0.33 54947.15 88888.00 2012-04-18 21:42:41.500 109 12509.67 -0.38 54947.15 88888.00 2012-04-18 21:42:41.625 109 12509.62 -0.35 54947.15 88888.00 2012-04-18 21:42:41.750 109 12509.62 -0.40 54947.15 88888.00 2012-04-18 21:42:41.875 109 12509.60 -0.38 54947.12 88888.00 2012-04-18 21:42:42.000 109 12509.65 -0.38 54947.12 88888.00 2012-04-18 21:42:42.125 109 12509.62 -0.40 54947.12 88888.00 2012-04-18 21:42:42.250 109 12509.55 -0.45 54947.12 88888.00 2012-04-18 21:42:42.375 109 12509.58 -0.42 54947.12 88888.00 2012-04-18 21:42:42.500 109 12509.58 -0.42 54947.15 88888.00 2012-04-18 21:42:42.625 109 12509.55 -0.42 54947.15 88888.00 2012-04-18 21:42:42.750 109 12509.55 -0.45 54947.15 88888.00 2012-04-18 21:42:42.875 109 12509.58 -0.47 54947.12 88888.00 2012-04-18 21:42:43.000 109 12509.55 -0.47 54947.12 88888.00 2012-04-18 21:42:43.125 109 12509.48 -0.47 54947.15 88888.00 2012-04-18 21:42:43.250 109 12509.45 -0.50 54947.15 88888.00 2012-04-18 21:42:43.375 109 12509.48 -0.50 54947.10 88888.00 2012-04-18 21:42:43.500 109 12509.45 -0.50 54947.07 88888.00 2012-04-18 21:42:43.625 109 12509.45 -0.53 54947.05 88888.00 2012-04-18 21:42:43.750 109 12509.50 -0.53 54947.07 88888.00 2012-04-18 21:42:43.875 109 12509.55 -0.55 54947.10 88888.00 2012-04-18 21:42:44.000 109 12509.52 -0.55 54947.10 88888.00 2012-04-18 21:42:44.125 109 12509.45 -0.60 54947.10 88888.00 2012-04-18 21:42:44.250 109 12509.45 -0.60 54947.10 88888.00 2012-04-18 21:42:44.375 109 12509.45 -0.60 54947.10 88888.00 2012-04-18 21:42:44.500 109 12509.42 -0.60 54947.10 88888.00 2012-04-18 21:42:44.625 109 12509.45 -0.60 54947.07 88888.00 2012-04-18 21:42:44.750 109 12509.50 -0.65 54947.07 88888.00 2012-04-18 21:42:44.875 109 12509.52 -0.65 54947.07 88888.00 2012-04-18 21:42:45.000 109 12509.42 -0.65 54947.07 88888.00 2012-04-18 21:42:45.125 109 12509.30 -0.62 54947.10 88888.00 2012-04-18 21:42:45.250 109 12509.30 -0.65 54947.10 88888.00 2012-04-18 21:42:45.375 109 12509.30 -0.62 54947.07 88888.00 2012-04-18 21:42:45.500 109 12509.33 -0.65 54947.07 88888.00 2012-04-18 21:42:45.625 109 12509.30 -0.68 54947.07 88888.00 2012-04-18 21:42:45.750 109 12509.35 -0.70 54947.05 88888.00 2012-04-18 21:42:45.875 109 12509.40 -0.70 54947.07 88888.00 2012-04-18 21:42:46.000 109 12509.40 -0.68 54947.07 88888.00 2012-04-18 21:42:46.125 109 12509.42 -0.68 54947.05 88888.00 2012-04-18 21:42:46.250 109 12509.38 -0.70 54947.05 88888.00 2012-04-18 21:42:46.375 109 12509.35 -0.72 54947.03 88888.00 2012-04-18 21:42:46.500 109 12509.30 -0.72 54947.05 88888.00 2012-04-18 21:42:46.625 109 12509.33 -0.70 54947.07 88888.00 2012-04-18 21:42:46.750 109 12509.35 -0.70 54947.05 88888.00 2012-04-18 21:42:46.875 109 12509.30 -0.75 54947.05 88888.00 2012-04-18 21:42:47.000 109 12509.27 -0.70 54947.07 88888.00 2012-04-18 21:42:47.125 109 12509.30 -0.70 54947.07 88888.00 2012-04-18 21:42:47.250 109 12509.23 -0.72 54947.05 88888.00 2012-04-18 21:42:47.375 109 12509.25 -0.70 54947.03 88888.00 2012-04-18 21:42:47.500 109 12509.27 -0.70 54947.05 88888.00 2012-04-18 21:42:47.625 109 12509.30 -0.72 54947.05 88888.00 2012-04-18 21:42:47.750 109 12509.33 -0.75 54947.05 88888.00 2012-04-18 21:42:47.875 109 12509.25 -0.78 54947.05 88888.00 2012-04-18 21:42:48.000 109 12509.25 -0.75 54947.03 88888.00 2012-04-18 21:42:48.125 109 12509.30 -0.72 54947.05 88888.00 2012-04-18 21:42:48.250 109 12509.27 -0.72 54947.07 88888.00 2012-04-18 21:42:48.375 109 12509.23 -0.72 54947.05 88888.00 2012-04-18 21:42:48.500 109 12509.25 -0.70 54947.05 88888.00 2012-04-18 21:42:48.625 109 12509.30 -0.72 54947.05 88888.00 2012-04-18 21:42:48.750 109 12509.25 -0.72 54947.05 88888.00 2012-04-18 21:42:48.875 109 12509.20 -0.75 54947.07 88888.00 2012-04-18 21:42:49.000 109 12509.17 -0.80 54947.05 88888.00 2012-04-18 21:42:49.125 109 12509.20 -0.75 54947.10 88888.00 2012-04-18 21:42:49.250 109 12509.23 -0.72 54947.07 88888.00 2012-04-18 21:42:49.375 109 12509.27 -0.70 54947.05 88888.00 2012-04-18 21:42:49.500 109 12509.30 -0.75 54947.07 88888.00 2012-04-18 21:42:49.625 109 12509.25 -0.75 54947.10 88888.00 2012-04-18 21:42:49.750 109 12509.23 -0.75 54947.07 88888.00 2012-04-18 21:42:49.875 109 12509.23 -0.78 54947.07 88888.00 2012-04-18 21:42:50.000 109 12509.23 -0.78 54947.10 88888.00 2012-04-18 21:42:50.125 109 12509.27 -0.75 54947.10 88888.00 2012-04-18 21:42:50.250 109 12509.30 -0.75 54947.07 88888.00 2012-04-18 21:42:50.375 109 12509.35 -0.78 54947.05 88888.00 2012-04-18 21:42:50.500 109 12509.35 -0.78 54947.05 88888.00 2012-04-18 21:42:50.625 109 12509.35 -0.75 54947.03 88888.00 2012-04-18 21:42:50.750 109 12509.40 -0.70 54947.07 88888.00 2012-04-18 21:42:50.875 109 12509.33 -0.72 54947.05 88888.00 2012-04-18 21:42:51.000 109 12509.27 -0.78 54947.03 88888.00 2012-04-18 21:42:51.125 109 12509.25 -0.78 54947.03 88888.00 2012-04-18 21:42:51.250 109 12509.27 -0.75 54947.05 88888.00 2012-04-18 21:42:51.375 109 12509.27 -0.75 54947.05 88888.00 2012-04-18 21:42:51.500 109 12509.25 -0.70 54947.05 88888.00 2012-04-18 21:42:51.625 109 12509.23 -0.68 54947.07 88888.00 2012-04-18 21:42:51.750 109 12509.23 -0.70 54947.07 88888.00 2012-04-18 21:42:51.875 109 12509.23 -0.72 54947.03 88888.00 2012-04-18 21:42:52.000 109 12509.23 -0.70 54947.03 88888.00 2012-04-18 21:42:52.125 109 12509.25 -0.68 54947.05 88888.00 2012-04-18 21:42:52.250 109 12509.23 -0.70 54947.07 88888.00 2012-04-18 21:42:52.375 109 12509.23 -0.68 54947.05 88888.00 2012-04-18 21:42:52.500 109 12509.23 -0.68 54947.05 88888.00 2012-04-18 21:42:52.625 109 12509.27 -0.68 54947.03 88888.00 2012-04-18 21:42:52.750 109 12509.23 -0.70 54947.03 88888.00 2012-04-18 21:42:52.875 109 12509.20 -0.68 54947.03 88888.00 2012-04-18 21:42:53.000 109 12509.20 -0.72 54947.00 88888.00 2012-04-18 21:42:53.125 109 12509.23 -0.70 54947.03 88888.00 2012-04-18 21:42:53.250 109 12509.23 -0.70 54947.05 88888.00 2012-04-18 21:42:53.375 109 12509.20 -0.65 54947.05 88888.00 2012-04-18 21:42:53.500 109 12509.17 -0.62 54947.03 88888.00 2012-04-18 21:42:53.625 109 12509.17 -0.65 54947.03 88888.00 2012-04-18 21:42:53.750 109 12509.20 -0.65 54947.03 88888.00 2012-04-18 21:42:53.875 109 12509.23 -0.62 54947.05 88888.00 2012-04-18 21:42:54.000 109 12509.27 -0.60 54947.07 88888.00 2012-04-18 21:42:54.125 109 12509.33 -0.60 54947.07 88888.00 2012-04-18 21:42:54.250 109 12509.27 -0.62 54947.07 88888.00 2012-04-18 21:42:54.375 109 12509.27 -0.60 54947.05 88888.00 2012-04-18 21:42:54.500 109 12509.27 -0.57 54947.03 88888.00 2012-04-18 21:42:54.625 109 12509.30 -0.60 54947.00 88888.00 2012-04-18 21:42:54.750 109 12509.30 -0.60 54947.00 88888.00 2012-04-18 21:42:54.875 109 12509.30 -0.55 54947.05 88888.00 2012-04-18 21:42:55.000 109 12509.27 -0.55 54947.07 88888.00 2012-04-18 21:42:55.125 109 12509.27 -0.57 54947.07 88888.00 2012-04-18 21:42:55.250 109 12509.30 -0.60 54947.05 88888.00 2012-04-18 21:42:55.375 109 12509.33 -0.57 54947.05 88888.00 2012-04-18 21:42:55.500 109 12509.30 -0.55 54947.07 88888.00 2012-04-18 21:42:55.625 109 12509.27 -0.53 54947.10 88888.00 2012-04-18 21:42:55.750 109 12509.27 -0.53 54947.07 88888.00 2012-04-18 21:42:55.875 109 12509.30 -0.55 54947.05 88888.00 2012-04-18 21:42:56.000 109 12509.27 -0.53 54947.05 88888.00 2012-04-18 21:42:56.125 109 12509.25 -0.47 54947.05 88888.00 2012-04-18 21:42:56.250 109 12509.25 -0.50 54947.03 88888.00 2012-04-18 21:42:56.375 109 12509.25 -0.53 54947.00 88888.00 2012-04-18 21:42:56.500 109 12509.23 -0.50 54947.03 88888.00 2012-04-18 21:42:56.625 109 12509.23 -0.45 54947.07 88888.00 2012-04-18 21:42:56.750 109 12509.25 -0.42 54947.07 88888.00 2012-04-18 21:42:56.875 109 12509.20 -0.47 54947.05 88888.00 2012-04-18 21:42:57.000 109 12509.25 -0.47 54947.03 88888.00 2012-04-18 21:42:57.125 109 12509.30 -0.47 54947.05 88888.00 2012-04-18 21:42:57.250 109 12509.33 -0.42 54947.03 88888.00 2012-04-18 21:42:57.375 109 12509.27 -0.40 54947.05 88888.00 2012-04-18 21:42:57.500 109 12509.27 -0.40 54947.03 88888.00 2012-04-18 21:42:57.625 109 12509.30 -0.40 54947.00 88888.00 2012-04-18 21:42:57.750 109 12509.38 -0.38 54947.00 88888.00 2012-04-18 21:42:57.875 109 12509.33 -0.40 54947.03 88888.00 2012-04-18 21:42:58.000 109 12509.30 -0.40 54947.03 88888.00 2012-04-18 21:42:58.125 109 12509.35 -0.35 54947.05 88888.00 2012-04-18 21:42:58.250 109 12509.35 -0.35 54947.03 88888.00 2012-04-18 21:42:58.375 109 12509.38 -0.30 54947.03 88888.00 2012-04-18 21:42:58.500 109 12509.35 -0.33 54947.00 88888.00 2012-04-18 21:42:58.625 109 12509.27 -0.35 54946.97 88888.00 2012-04-18 21:42:58.750 109 12509.23 -0.35 54947.03 88888.00 2012-04-18 21:42:58.875 109 12509.27 -0.33 54947.03 88888.00 2012-04-18 21:42:59.000 109 12509.38 -0.25 54947.03 88888.00 2012-04-18 21:42:59.125 109 12509.38 -0.23 54947.05 88888.00 2012-04-18 21:42:59.250 109 12509.35 -0.28 54947.05 88888.00 2012-04-18 21:42:59.375 109 12509.38 -0.28 54947.03 88888.00 2012-04-18 21:42:59.500 109 12509.42 -0.28 54947.05 88888.00 2012-04-18 21:42:59.625 109 12509.35 -0.23 54947.03 88888.00 2012-04-18 21:42:59.750 109 12509.25 -0.20 54947.00 88888.00 2012-04-18 21:42:59.875 109 12509.30 -0.20 54947.00 88888.00 2012-04-18 21:43:00.000 109 12509.33 -0.20 54947.03 88888.00 2012-04-18 21:43:00.125 109 12509.33 -0.23 54947.03 88888.00 2012-04-18 21:43:00.250 109 12509.25 -0.25 54947.00 88888.00 2012-04-18 21:43:00.375 109 12509.27 -0.20 54947.00 88888.00 2012-04-18 21:43:00.500 109 12509.30 -0.15 54947.03 88888.00 2012-04-18 21:43:00.625 109 12509.30 -0.10 54947.03 88888.00 2012-04-18 21:43:00.750 109 12509.33 -0.15 54947.00 88888.00 2012-04-18 21:43:00.875 109 12509.42 -0.12 54947.00 88888.00 2012-04-18 21:43:01.000 109 12509.38 -0.10 54947.03 88888.00 2012-04-18 21:43:01.125 109 12509.35 -0.12 54947.00 88888.00 2012-04-18 21:43:01.250 109 12509.40 -0.12 54947.00 88888.00 2012-04-18 21:43:01.375 109 12509.40 -0.10 54947.00 88888.00 2012-04-18 21:43:01.500 109 12509.40 -0.07 54947.00 88888.00 2012-04-18 21:43:01.625 109 12509.38 -0.07 54946.97 88888.00 2012-04-18 21:43:01.750 109 12509.38 -0.05 54947.00 88888.00 2012-04-18 21:43:01.875 109 12509.38 -0.03 54947.00 88888.00 2012-04-18 21:43:02.000 109 12509.35 -0.05 54947.00 88888.00 2012-04-18 21:43:02.125 109 12509.40 -0.05 54947.00 88888.00 2012-04-18 21:43:02.250 109 12509.38 -0.03 54947.00 88888.00 2012-04-18 21:43:02.375 109 12509.38 0.03 54946.97 88888.00 2012-04-18 21:43:02.500 109 12509.33 0.00 54947.00 88888.00 2012-04-18 21:43:02.625 109 12509.27 0.03 54947.00 88888.00 2012-04-18 21:43:02.750 109 12509.27 0.03 54946.97 88888.00 2012-04-18 21:43:02.875 109 12509.30 0.00 54947.00 88888.00 2012-04-18 21:43:03.000 109 12509.30 -0.03 54946.97 88888.00 2012-04-18 21:43:03.125 109 12509.33 0.00 54946.97 88888.00 2012-04-18 21:43:03.250 109 12509.35 0.00 54946.97 88888.00 2012-04-18 21:43:03.375 109 12509.42 0.03 54946.97 88888.00 2012-04-18 21:43:03.500 109 12509.38 0.05 54946.97 88888.00 2012-04-18 21:43:03.625 109 12509.38 0.05 54946.97 88888.00 2012-04-18 21:43:03.750 109 12509.35 0.07 54946.97 88888.00 2012-04-18 21:43:03.875 109 12509.27 0.05 54946.95 88888.00 2012-04-18 21:43:04.000 109 12509.33 0.05 54946.93 88888.00 2012-04-18 21:43:04.125 109 12509.35 0.07 54946.97 88888.00 2012-04-18 21:43:04.250 109 12509.35 0.07 54946.95 88888.00 2012-04-18 21:43:04.375 109 12509.40 0.07 54946.95 88888.00 2012-04-18 21:43:04.500 109 12509.40 0.07 54946.95 88888.00 2012-04-18 21:43:04.625 109 12509.38 0.07 54946.95 88888.00 2012-04-18 21:43:04.750 109 12509.27 0.10 54946.93 88888.00 2012-04-18 21:43:04.875 109 12509.25 0.10 54946.93 88888.00 2012-04-18 21:43:05.000 109 12509.30 0.10 54946.95 88888.00 2012-04-18 21:43:05.125 109 12509.40 0.12 54946.95 88888.00 2012-04-18 21:43:05.250 109 12509.42 0.10 54946.93 88888.00 2012-04-18 21:43:05.375 109 12509.45 0.10 54946.93 88888.00 2012-04-18 21:43:05.500 109 12509.45 0.15 54946.93 88888.00 2012-04-18 21:43:05.625 109 12509.48 0.15 54946.95 88888.00 2012-04-18 21:43:05.750 109 12509.48 0.17 54946.95 88888.00 2012-04-18 21:43:05.875 109 12509.50 0.17 54946.95 88888.00 2012-04-18 21:43:06.000 109 12509.50 0.20 54946.95 88888.00 2012-04-18 21:43:06.125 109 12509.48 0.20 54946.93 88888.00 2012-04-18 21:43:06.250 109 12509.42 0.17 54946.95 88888.00 2012-04-18 21:43:06.375 109 12509.42 0.20 54946.95 88888.00 2012-04-18 21:43:06.500 109 12509.42 0.17 54946.95 88888.00 2012-04-18 21:43:06.625 109 12509.40 0.17 54946.93 88888.00 2012-04-18 21:43:06.750 109 12509.38 0.23 54946.93 88888.00 2012-04-18 21:43:06.875 109 12509.45 0.15 54946.90 88888.00 2012-04-18 21:43:07.000 109 12509.52 0.15 54946.88 88888.00 2012-04-18 21:43:07.125 109 12509.52 0.20 54946.93 88888.00 2012-04-18 21:43:07.250 109 12509.50 0.17 54946.93 88888.00 2012-04-18 21:43:07.375 109 12509.55 0.20 54946.90 88888.00 2012-04-18 21:43:07.500 109 12509.58 0.23 54946.90 88888.00 2012-04-18 21:43:07.625 109 12509.55 0.20 54946.90 88888.00 2012-04-18 21:43:07.750 109 12509.52 0.25 54946.90 88888.00 2012-04-18 21:43:07.875 109 12509.55 0.23 54946.88 88888.00 2012-04-18 21:43:08.000 109 12509.58 0.20 54946.85 88888.00 2012-04-18 21:43:08.125 109 12509.58 0.20 54946.85 88888.00 2012-04-18 21:43:08.250 109 12509.52 0.23 54946.88 88888.00 2012-04-18 21:43:08.375 109 12509.55 0.28 54946.88 88888.00 2012-04-18 21:43:08.500 109 12509.58 0.28 54946.90 88888.00 2012-04-18 21:43:08.625 109 12509.55 0.25 54946.88 88888.00 2012-04-18 21:43:08.750 109 12509.48 0.28 54946.90 88888.00 2012-04-18 21:43:08.875 109 12509.42 0.23 54946.88 88888.00 2012-04-18 21:43:09.000 109 12509.48 0.23 54946.85 88888.00 2012-04-18 21:43:09.125 109 12509.52 0.25 54946.85 88888.00 2012-04-18 21:43:09.250 109 12509.50 0.28 54946.85 88888.00 2012-04-18 21:43:09.375 109 12509.52 0.25 54946.88 88888.00 2012-04-18 21:43:09.500 109 12509.52 0.25 54946.85 88888.00 2012-04-18 21:43:09.625 109 12509.52 0.28 54946.85 88888.00 2012-04-18 21:43:09.750 109 12509.52 0.28 54946.88 88888.00 2012-04-18 21:43:09.875 109 12509.58 0.33 54946.85 88888.00 2012-04-18 21:43:10.000 109 12509.58 0.33 54946.88 88888.00 2012-04-18 21:43:10.125 109 12509.55 0.30 54946.90 88888.00 2012-04-18 21:43:10.250 109 12509.55 0.28 54946.88 88888.00 2012-04-18 21:43:10.375 109 12509.60 0.28 54946.88 88888.00 2012-04-18 21:43:10.500 109 12509.60 0.30 54946.90 88888.00 2012-04-18 21:43:10.625 109 12509.60 0.28 54946.85 88888.00 2012-04-18 21:43:10.750 109 12509.62 0.25 54946.88 88888.00 2012-04-18 21:43:10.875 109 12509.65 0.28 54946.85 88888.00 2012-04-18 21:43:11.000 109 12509.60 0.30 54946.82 88888.00 2012-04-18 21:43:11.125 109 12509.58 0.30 54946.85 88888.00 2012-04-18 21:43:11.250 109 12509.55 0.30 54946.85 88888.00 2012-04-18 21:43:11.375 109 12509.58 0.25 54946.82 88888.00 2012-04-18 21:43:11.500 109 12509.58 0.25 54946.82 88888.00 2012-04-18 21:43:11.625 109 12509.58 0.33 54946.85 88888.00 2012-04-18 21:43:11.750 109 12509.62 0.30 54946.82 88888.00 2012-04-18 21:43:11.875 109 12509.70 0.28 54946.82 88888.00 2012-04-18 21:43:12.000 109 12509.75 0.28 54946.82 88888.00 2012-04-18 21:43:12.125 109 12509.67 0.28 54946.80 88888.00 2012-04-18 21:43:12.250 109 12509.62 0.28 54946.80 88888.00 2012-04-18 21:43:12.375 109 12509.62 0.25 54946.80 88888.00 2012-04-18 21:43:12.500 109 12509.62 0.28 54946.80 88888.00 2012-04-18 21:43:12.625 109 12509.73 0.25 54946.82 88888.00 2012-04-18 21:43:12.750 109 12509.73 0.28 54946.82 88888.00 2012-04-18 21:43:12.875 109 12509.70 0.28 54946.80 88888.00 2012-04-18 21:43:13.000 109 12509.62 0.25 54946.82 88888.00 2012-04-18 21:43:13.125 109 12509.62 0.28 54946.82 88888.00 2012-04-18 21:43:13.250 109 12509.67 0.25 54946.85 88888.00 2012-04-18 21:43:13.375 109 12509.73 0.28 54946.82 88888.00 2012-04-18 21:43:13.500 109 12509.73 0.28 54946.82 88888.00 2012-04-18 21:43:13.625 109 12509.67 0.28 54946.80 88888.00 2012-04-18 21:43:13.750 109 12509.75 0.28 54946.82 88888.00 2012-04-18 21:43:13.875 109 12509.80 0.28 54946.82 88888.00 2012-04-18 21:43:14.000 109 12509.77 0.25 54946.82 88888.00 2012-04-18 21:43:14.125 109 12509.70 0.23 54946.80 88888.00 2012-04-18 21:43:14.250 109 12509.70 0.20 54946.80 88888.00 2012-04-18 21:43:14.375 109 12509.70 0.25 54946.80 88888.00 2012-04-18 21:43:14.500 109 12509.73 0.28 54946.82 88888.00 2012-04-18 21:43:14.625 109 12509.70 0.28 54946.82 88888.00 2012-04-18 21:43:14.750 109 12509.70 0.25 54946.82 88888.00 2012-04-18 21:43:14.875 109 12509.67 0.25 54946.80 88888.00 2012-04-18 21:43:15.000 109 12509.75 0.25 54946.82 88888.00 2012-04-18 21:43:15.125 109 12509.80 0.25 54946.80 88888.00 2012-04-18 21:43:15.250 109 12509.77 0.25 54946.80 88888.00 2012-04-18 21:43:15.375 109 12509.75 0.23 54946.78 88888.00 2012-04-18 21:43:15.500 109 12509.77 0.20 54946.78 88888.00 2012-04-18 21:43:15.625 109 12509.75 0.23 54946.80 88888.00 2012-04-18 21:43:15.750 109 12509.83 0.23 54946.78 88888.00 2012-04-18 21:43:15.875 109 12509.88 0.20 54946.78 88888.00 2012-04-18 21:43:16.000 109 12509.83 0.20 54946.78 88888.00 2012-04-18 21:43:16.125 109 12509.77 0.20 54946.80 88888.00 2012-04-18 21:43:16.250 109 12509.75 0.17 54946.78 88888.00 2012-04-18 21:43:16.375 109 12509.75 0.17 54946.75 88888.00 2012-04-18 21:43:16.500 109 12509.80 0.17 54946.78 88888.00 2012-04-18 21:43:16.625 109 12509.88 0.20 54946.78 88888.00 2012-04-18 21:43:16.750 109 12509.88 0.17 54946.78 88888.00 2012-04-18 21:43:16.875 109 12509.80 0.17 54946.75 88888.00 2012-04-18 21:43:17.000 109 12509.83 0.15 54946.78 88888.00 2012-04-18 21:43:17.125 109 12509.80 0.17 54946.75 88888.00 2012-04-18 21:43:17.250 109 12509.83 0.15 54946.75 88888.00 2012-04-18 21:43:17.375 109 12509.85 0.17 54946.72 88888.00 2012-04-18 21:43:17.500 109 12509.90 0.15 54946.72 88888.00 2012-04-18 21:43:17.625 109 12509.92 0.15 54946.72 88888.00 2012-04-18 21:43:17.750 109 12509.92 0.12 54946.75 88888.00 2012-04-18 21:43:17.875 109 12509.92 0.15 54946.72 88888.00 2012-04-18 21:43:18.000 109 12509.92 0.15 54946.70 88888.00 2012-04-18 21:43:18.125 109 12509.90 0.12 54946.72 88888.00 2012-04-18 21:43:18.250 109 12509.85 0.12 54946.75 88888.00 2012-04-18 21:43:18.375 109 12509.88 0.10 54946.75 88888.00 2012-04-18 21:43:18.500 109 12509.88 0.10 54946.75 88888.00 2012-04-18 21:43:18.625 109 12509.90 0.10 54946.72 88888.00 2012-04-18 21:43:18.750 109 12509.92 0.12 54946.72 88888.00 2012-04-18 21:43:18.875 109 12509.92 0.12 54946.75 88888.00 2012-04-18 21:43:19.000 109 12509.95 0.05 54946.70 88888.00 2012-04-18 21:43:19.125 109 12509.95 0.05 54946.72 88888.00 2012-04-18 21:43:19.250 109 12509.92 0.07 54946.78 88888.00 2012-04-18 21:43:19.375 109 12509.95 0.10 54946.75 88888.00 2012-04-18 21:43:19.500 109 12509.92 0.10 54946.78 88888.00 2012-04-18 21:43:19.625 109 12510.02 0.07 54946.75 88888.00 2012-04-18 21:43:19.750 109 12510.02 0.07 54946.70 88888.00 2012-04-18 21:43:19.875 109 12509.95 0.07 54946.72 88888.00 2012-04-18 21:43:20.000 109 12510.00 0.05 54946.72 88888.00 2012-04-18 21:43:20.125 109 12510.05 0.05 54946.72 88888.00 2012-04-18 21:43:20.250 109 12510.05 0.05 54946.70 88888.00 2012-04-18 21:43:20.375 109 12510.05 0.05 54946.70 88888.00 2012-04-18 21:43:20.500 109 12510.05 0.03 54946.75 88888.00 2012-04-18 21:43:20.625 109 12510.02 0.03 54946.72 88888.00 2012-04-18 21:43:20.750 109 12510.02 0.05 54946.75 88888.00 2012-04-18 21:43:20.875 109 12510.12 0.05 54946.72 88888.00 2012-04-18 21:43:21.000 109 12510.17 0.05 54946.72 88888.00 2012-04-18 21:43:21.125 109 12510.17 0.05 54946.70 88888.00 2012-04-18 21:43:21.250 109 12510.08 0.03 54946.68 88888.00 2012-04-18 21:43:21.375 109 12510.08 0.05 54946.68 88888.00 2012-04-18 21:43:21.500 109 12510.15 0.05 54946.70 88888.00 2012-04-18 21:43:21.625 109 12510.10 0.03 54946.72 88888.00 2012-04-18 21:43:21.750 109 12510.08 0.00 54946.72 88888.00 2012-04-18 21:43:21.875 109 12510.10 0.00 54946.70 88888.00 2012-04-18 21:43:22.000 109 12510.10 0.00 54946.72 88888.00 2012-04-18 21:43:22.125 109 12510.12 0.00 54946.75 88888.00 2012-04-18 21:43:22.250 109 12510.15 -0.05 54946.70 88888.00 2012-04-18 21:43:22.375 109 12510.20 -0.05 54946.68 88888.00 2012-04-18 21:43:22.500 109 12510.15 -0.07 54946.68 88888.00 2012-04-18 21:43:22.625 109 12510.08 -0.07 54946.68 88888.00 2012-04-18 21:43:22.750 109 12510.08 -0.05 54946.70 88888.00 2012-04-18 21:43:22.875 109 12510.17 -0.05 54946.68 88888.00 2012-04-18 21:43:23.000 109 12510.23 -0.05 54946.68 88888.00 2012-04-18 21:43:23.125 109 12510.25 -0.07 54946.65 88888.00 2012-04-18 21:43:23.250 109 12510.15 -0.07 54946.68 88888.00 2012-04-18 21:43:23.375 109 12510.17 -0.07 54946.68 88888.00 2012-04-18 21:43:23.500 109 12510.25 -0.07 54946.68 88888.00 2012-04-18 21:43:23.625 109 12510.25 -0.07 54946.70 88888.00 2012-04-18 21:43:23.750 109 12510.23 -0.10 54946.70 88888.00 2012-04-18 21:43:23.875 109 12510.27 -0.10 54946.70 88888.00 2012-04-18 21:43:24.000 109 12510.35 -0.10 54946.70 88888.00 2012-04-18 21:43:24.125 109 12510.35 -0.10 54946.70 88888.00 2012-04-18 21:43:24.250 109 12510.38 -0.12 54946.70 88888.00 2012-04-18 21:43:24.375 109 12510.33 -0.10 54946.68 88888.00 2012-04-18 21:43:24.500 109 12510.25 -0.17 54946.70 88888.00 2012-04-18 21:43:24.625 109 12510.23 -0.15 54946.72 88888.00 2012-04-18 21:43:24.750 109 12510.27 -0.10 54946.68 88888.00 2012-04-18 21:43:24.875 109 12510.35 -0.12 54946.65 88888.00 2012-04-18 21:43:25.000 109 12510.38 -0.17 54946.65 88888.00 2012-04-18 21:43:25.125 109 12510.38 -0.12 54946.70 88888.00 2012-04-18 21:43:25.250 109 12510.33 -0.12 54946.68 88888.00 2012-04-18 21:43:25.375 109 12510.38 -0.12 54946.68 88888.00 2012-04-18 21:43:25.500 109 12510.40 -0.15 54946.68 88888.00 2012-04-18 21:43:25.625 109 12510.35 -0.15 54946.68 88888.00 2012-04-18 21:43:25.750 109 12510.38 -0.15 54946.70 88888.00 2012-04-18 21:43:25.875 109 12510.35 -0.17 54946.70 88888.00 2012-04-18 21:43:26.000 109 12510.38 -0.20 54946.70 88888.00 2012-04-18 21:43:26.125 109 12510.38 -0.17 54946.70 88888.00 2012-04-18 21:43:26.250 109 12510.35 -0.20 54946.68 88888.00 2012-04-18 21:43:26.375 109 12510.35 -0.17 54946.68 88888.00 2012-04-18 21:43:26.500 109 12510.35 -0.15 54946.70 88888.00 2012-04-18 21:43:26.625 109 12510.35 -0.17 54946.70 88888.00 2012-04-18 21:43:26.750 109 12510.38 -0.17 54946.72 88888.00 2012-04-18 21:43:26.875 109 12510.35 -0.20 54946.70 88888.00 2012-04-18 21:43:27.000 109 12510.40 -0.20 54946.72 88888.00 2012-04-18 21:43:27.125 109 12510.40 -0.23 54946.70 88888.00 2012-04-18 21:43:27.250 109 12510.38 -0.25 54946.70 88888.00 2012-04-18 21:43:27.375 109 12510.38 -0.23 54946.70 88888.00 2012-04-18 21:43:27.500 109 12510.38 -0.25 54946.68 88888.00 2012-04-18 21:43:27.625 109 12510.38 -0.23 54946.68 88888.00 2012-04-18 21:43:27.750 109 12510.42 -0.23 54946.70 88888.00 2012-04-18 21:43:27.875 109 12510.45 -0.20 54946.70 88888.00 2012-04-18 21:43:28.000 109 12510.52 -0.20 54946.70 88888.00 2012-04-18 21:43:28.125 109 12510.45 -0.23 54946.70 88888.00 2012-04-18 21:43:28.250 109 12510.35 -0.25 54946.72 88888.00 2012-04-18 21:43:28.375 109 12510.42 -0.28 54946.70 88888.00 2012-04-18 21:43:28.500 109 12510.45 -0.25 54946.70 88888.00 2012-04-18 21:43:28.625 109 12510.42 -0.28 54946.68 88888.00 2012-04-18 21:43:28.750 109 12510.40 -0.28 54946.70 88888.00 2012-04-18 21:43:28.875 109 12510.42 -0.23 54946.72 88888.00 2012-04-18 21:43:29.000 109 12510.42 -0.28 54946.68 88888.00 2012-04-18 21:43:29.125 109 12510.45 -0.28 54946.70 88888.00 2012-04-18 21:43:29.250 109 12510.48 -0.30 54946.70 88888.00 2012-04-18 21:43:29.375 109 12510.50 -0.28 54946.70 88888.00 2012-04-18 21:43:29.500 109 12510.50 -0.28 54946.72 88888.00 2012-04-18 21:43:29.625 109 12510.48 -0.28 54946.70 88888.00 2012-04-18 21:43:29.750 109 12510.48 -0.28 54946.70 88888.00 2012-04-18 21:43:29.875 109 12510.48 -0.23 54946.72 88888.00 2012-04-18 21:43:30.000 109 12510.45 -0.23 54946.75 88888.00 2012-04-18 21:43:30.125 109 12510.48 -0.23 54946.75 88888.00 2012-04-18 21:43:30.250 109 12510.40 -0.25 54946.70 88888.00 2012-04-18 21:43:30.375 109 12510.40 -0.25 54946.70 88888.00 2012-04-18 21:43:30.500 109 12510.38 -0.25 54946.70 88888.00 2012-04-18 21:43:30.625 109 12510.33 -0.25 54946.70 88888.00 2012-04-18 21:43:30.750 109 12510.25 -0.28 54946.70 88888.00 2012-04-18 21:43:30.875 109 12510.25 -0.25 54946.72 88888.00 2012-04-18 21:43:31.000 109 12510.27 -0.28 54946.70 88888.00 2012-04-18 21:43:31.125 109 12510.35 -0.25 54946.70 88888.00 2012-04-18 21:43:31.250 109 12510.38 -0.25 54946.72 88888.00 2012-04-18 21:43:31.375 109 12510.38 -0.25 54946.70 88888.00 2012-04-18 21:43:31.500 109 12510.35 -0.25 54946.72 88888.00 2012-04-18 21:43:31.625 109 12510.33 -0.28 54946.72 88888.00 2012-04-18 21:43:31.750 109 12510.35 -0.28 54946.72 88888.00 2012-04-18 21:43:31.875 109 12510.35 -0.25 54946.70 88888.00 2012-04-18 21:43:32.000 109 12510.35 -0.28 54946.72 88888.00 2012-04-18 21:43:32.125 109 12510.40 -0.25 54946.72 88888.00 2012-04-18 21:43:32.250 109 12510.33 -0.25 54946.75 88888.00 2012-04-18 21:43:32.375 109 12510.30 -0.28 54946.75 88888.00 2012-04-18 21:43:32.500 109 12510.35 -0.28 54946.75 88888.00 2012-04-18 21:43:32.625 109 12510.38 -0.23 54946.75 88888.00 2012-04-18 21:43:32.750 109 12510.35 -0.20 54946.75 88888.00 2012-04-18 21:43:32.875 109 12510.30 -0.25 54946.75 88888.00 2012-04-18 21:43:33.000 109 12510.33 -0.28 54946.72 88888.00 2012-04-18 21:43:33.125 109 12510.30 -0.23 54946.75 88888.00 2012-04-18 21:43:33.250 109 12510.27 -0.28 54946.70 88888.00 2012-04-18 21:43:33.375 109 12510.33 -0.25 54946.72 88888.00 2012-04-18 21:43:33.500 109 12510.30 -0.23 54946.75 88888.00 2012-04-18 21:43:33.625 109 12510.27 -0.23 54946.75 88888.00 2012-04-18 21:43:33.750 109 12510.33 -0.25 54946.75 88888.00 2012-04-18 21:43:33.875 109 12510.33 -0.25 54946.72 88888.00 2012-04-18 21:43:34.000 109 12510.35 -0.23 54946.72 88888.00 2012-04-18 21:43:34.125 109 12510.33 -0.20 54946.72 88888.00 2012-04-18 21:43:34.250 109 12510.25 -0.25 54946.70 88888.00 2012-04-18 21:43:34.375 109 12510.23 -0.25 54946.72 88888.00 2012-04-18 21:43:34.500 109 12510.23 -0.28 54946.75 88888.00 2012-04-18 21:43:34.625 109 12510.23 -0.28 54946.75 88888.00 2012-04-18 21:43:34.750 109 12510.23 -0.25 54946.75 88888.00 2012-04-18 21:43:34.875 109 12510.17 -0.25 54946.75 88888.00 2012-04-18 21:43:35.000 109 12510.15 -0.25 54946.72 88888.00 2012-04-18 21:43:35.125 109 12510.25 -0.25 54946.80 88888.00 2012-04-18 21:43:35.250 109 12510.20 -0.25 54946.80 88888.00 2012-04-18 21:43:35.375 109 12510.25 -0.23 54946.78 88888.00 2012-04-18 21:43:35.500 109 12510.23 -0.23 54946.75 88888.00 2012-04-18 21:43:35.625 109 12510.15 -0.20 54946.75 88888.00 2012-04-18 21:43:35.750 109 12510.17 -0.20 54946.78 88888.00 2012-04-18 21:43:35.875 109 12510.15 -0.20 54946.78 88888.00 2012-04-18 21:43:36.000 109 12510.15 -0.23 54946.75 88888.00 2012-04-18 21:43:36.125 109 12510.20 -0.28 54946.72 88888.00 2012-04-18 21:43:36.250 109 12510.20 -0.28 54946.75 88888.00 2012-04-18 21:43:36.375 109 12510.23 -0.23 54946.78 88888.00 2012-04-18 21:43:36.500 109 12510.25 -0.23 54946.78 88888.00 2012-04-18 21:43:36.625 109 12510.20 -0.25 54946.78 88888.00 2012-04-18 21:43:36.750 109 12510.15 -0.25 54946.78 88888.00 2012-04-18 21:43:36.875 109 12510.15 -0.28 54946.78 88888.00 2012-04-18 21:43:37.000 109 12510.17 -0.28 54946.78 88888.00 2012-04-18 21:43:37.125 109 12510.17 -0.28 54946.75 88888.00 2012-04-18 21:43:37.250 109 12510.12 -0.33 54946.80 88888.00 2012-04-18 21:43:37.375 109 12510.10 -0.33 54946.78 88888.00 2012-04-18 21:43:37.500 109 12510.10 -0.33 54946.75 88888.00 2012-04-18 21:43:37.625 109 12510.10 -0.28 54946.78 88888.00 2012-04-18 21:43:37.750 109 12510.05 -0.25 54946.78 88888.00 2012-04-18 21:43:37.875 109 12510.08 -0.20 54946.78 88888.00 2012-04-18 21:43:38.000 109 12510.05 -0.23 54946.80 88888.00 2012-04-18 21:43:38.125 109 12510.05 -0.25 54946.78 88888.00 2012-04-18 21:43:38.250 109 12510.12 -0.25 54946.78 88888.00 2012-04-18 21:43:38.375 109 12510.20 -0.25 54946.78 88888.00 2012-04-18 21:43:38.500 109 12510.17 -0.23 54946.80 88888.00 2012-04-18 21:43:38.625 109 12510.15 -0.25 54946.82 88888.00 2012-04-18 21:43:38.750 109 12510.15 -0.28 54946.80 88888.00 2012-04-18 21:43:38.875 109 12510.10 -0.25 54946.82 88888.00 2012-04-18 21:43:39.000 109 12510.05 -0.20 54946.80 88888.00 2012-04-18 21:43:39.125 109 12510.02 -0.28 54946.80 88888.00 2012-04-18 21:43:39.250 109 12509.98 -0.30 54946.78 88888.00 2012-04-18 21:43:39.375 109 12510.00 -0.25 54946.80 88888.00 2012-04-18 21:43:39.500 109 12510.02 -0.25 54946.80 88888.00 2012-04-18 21:43:39.625 109 12510.02 -0.28 54946.78 88888.00 2012-04-18 21:43:39.750 109 12509.95 -0.28 54946.80 88888.00 2012-04-18 21:43:39.875 109 12509.92 -0.28 54946.80 88888.00 2012-04-18 21:43:40.000 109 12509.92 -0.28 54946.80 88888.00 2012-04-18 21:43:40.125 109 12509.90 -0.25 54946.80 88888.00 2012-04-18 21:43:40.250 109 12509.92 -0.30 54946.80 88888.00 2012-04-18 21:43:40.375 109 12509.98 -0.28 54946.80 88888.00 2012-04-18 21:43:40.500 109 12510.00 -0.25 54946.85 88888.00 2012-04-18 21:43:40.625 109 12509.92 -0.25 54946.82 88888.00 2012-04-18 21:43:40.750 109 12509.92 -0.28 54946.82 88888.00 2012-04-18 21:43:40.875 109 12509.92 -0.28 54946.80 88888.00 2012-04-18 21:43:41.000 109 12509.90 -0.30 54946.78 88888.00 2012-04-18 21:43:41.125 109 12509.88 -0.33 54946.78 88888.00 2012-04-18 21:43:41.250 109 12509.77 -0.30 54946.78 88888.00 2012-04-18 21:43:41.375 109 12509.77 -0.33 54946.75 88888.00 2012-04-18 21:43:41.500 109 12509.77 -0.33 54946.78 88888.00 2012-04-18 21:43:41.625 109 12509.85 -0.30 54946.80 88888.00 2012-04-18 21:43:41.750 109 12509.85 -0.33 54946.80 88888.00 2012-04-18 21:43:41.875 109 12509.77 -0.35 54946.75 88888.00 2012-04-18 21:43:42.000 109 12509.80 -0.33 54946.78 88888.00 2012-04-18 21:43:42.125 109 12509.83 -0.30 54946.78 88888.00 2012-04-18 21:43:42.250 109 12509.77 -0.30 54946.82 88888.00 2012-04-18 21:43:42.375 109 12509.80 -0.28 54946.80 88888.00 2012-04-18 21:43:42.500 109 12509.80 -0.30 54946.78 88888.00 2012-04-18 21:43:42.625 109 12509.85 -0.30 54946.80 88888.00 2012-04-18 21:43:42.750 109 12509.77 -0.30 54946.82 88888.00 2012-04-18 21:43:42.875 109 12509.67 -0.33 54946.82 88888.00 2012-04-18 21:43:43.000 109 12509.65 -0.35 54946.80 88888.00 2012-04-18 21:43:43.125 109 12509.65 -0.30 54946.78 88888.00 2012-04-18 21:43:43.250 109 12509.67 -0.35 54946.82 88888.00 2012-04-18 21:43:43.375 109 12509.73 -0.33 54946.85 88888.00 2012-04-18 21:43:43.500 109 12509.73 -0.30 54946.82 88888.00 2012-04-18 21:43:43.625 109 12509.77 -0.33 54946.80 88888.00 2012-04-18 21:43:43.750 109 12509.80 -0.30 54946.80 88888.00 2012-04-18 21:43:43.875 109 12509.75 -0.35 54946.82 88888.00 2012-04-18 21:43:44.000 109 12509.75 -0.35 54946.82 88888.00 2012-04-18 21:43:44.125 109 12509.73 -0.35 54946.80 88888.00 2012-04-18 21:43:44.250 109 12509.67 -0.38 54946.82 88888.00 2012-04-18 21:43:44.375 109 12509.65 -0.38 54946.82 88888.00 2012-04-18 21:43:44.500 109 12509.60 -0.40 54946.80 88888.00 2012-04-18 21:43:44.625 109 12509.62 -0.40 54946.82 88888.00 2012-04-18 21:43:44.750 109 12509.65 -0.40 54946.85 88888.00 2012-04-18 21:43:44.875 109 12509.65 -0.40 54946.82 88888.00 2012-04-18 21:43:45.000 109 12509.65 -0.40 54946.82 88888.00 2012-04-18 21:43:45.125 109 12509.67 -0.40 54946.85 88888.00 2012-04-18 21:43:45.250 109 12509.60 -0.42 54946.82 88888.00 2012-04-18 21:43:45.375 109 12509.58 -0.40 54946.80 88888.00 2012-04-18 21:43:45.500 109 12509.58 -0.42 54946.82 88888.00 2012-04-18 21:43:45.625 109 12509.62 -0.42 54946.80 88888.00 2012-04-18 21:43:45.750 109 12509.65 -0.40 54946.82 88888.00 2012-04-18 21:43:45.875 109 12509.67 -0.42 54946.85 88888.00 2012-04-18 21:43:46.000 109 12509.67 -0.38 54946.82 88888.00 2012-04-18 21:43:46.125 109 12509.70 -0.40 54946.85 88888.00 2012-04-18 21:43:46.250 109 12509.62 -0.47 54946.85 88888.00 2012-04-18 21:43:46.375 109 12509.62 -0.42 54946.85 88888.00 2012-04-18 21:43:46.500 109 12509.60 -0.45 54946.82 88888.00 2012-04-18 21:43:46.625 109 12509.58 -0.47 54946.80 88888.00 2012-04-18 21:43:46.750 109 12509.60 -0.45 54946.82 88888.00 2012-04-18 21:43:46.875 109 12509.55 -0.45 54946.85 88888.00 2012-04-18 21:43:47.000 109 12509.48 -0.47 54946.85 88888.00 2012-04-18 21:43:47.125 109 12509.42 -0.47 54946.82 88888.00 2012-04-18 21:43:47.250 109 12509.42 -0.50 54946.85 88888.00 2012-04-18 21:43:47.375 109 12509.48 -0.50 54946.85 88888.00 2012-04-18 21:43:47.500 109 12509.48 -0.47 54946.82 88888.00 2012-04-18 21:43:47.625 109 12509.50 -0.50 54946.82 88888.00 2012-04-18 21:43:47.750 109 12509.52 -0.50 54946.82 88888.00 2012-04-18 21:43:47.875 109 12509.52 -0.45 54946.85 88888.00 2012-04-18 21:43:48.000 109 12509.50 -0.47 54946.85 88888.00 2012-04-18 21:43:48.125 109 12509.48 -0.50 54946.88 88888.00 2012-04-18 21:43:48.250 109 12509.45 -0.50 54946.88 88888.00 2012-04-18 21:43:48.375 109 12509.50 -0.50 54946.88 88888.00 2012-04-18 21:43:48.500 109 12509.52 -0.50 54946.85 88888.00 2012-04-18 21:43:48.625 109 12509.52 -0.53 54946.82 88888.00 2012-04-18 21:43:48.750 109 12509.50 -0.55 54946.85 88888.00 2012-04-18 21:43:48.875 109 12509.52 -0.55 54946.88 88888.00 2012-04-18 21:43:49.000 109 12509.50 -0.55 54946.85 88888.00 2012-04-18 21:43:49.125 109 12509.48 -0.53 54946.85 88888.00 2012-04-18 21:43:49.250 109 12509.38 -0.57 54946.82 88888.00 2012-04-18 21:43:49.375 109 12509.38 -0.53 54946.82 88888.00 2012-04-18 21:43:49.500 109 12509.38 -0.55 54946.85 88888.00 2012-04-18 21:43:49.625 109 12509.42 -0.53 54946.85 88888.00 2012-04-18 21:43:49.750 109 12509.42 -0.57 54946.85 88888.00 2012-04-18 21:43:49.875 109 12509.45 -0.60 54946.85 88888.00 2012-04-18 21:43:50.000 109 12509.50 -0.60 54946.85 88888.00 2012-04-18 21:43:50.125 109 12509.58 -0.57 54946.88 88888.00 2012-04-18 21:43:50.250 109 12509.50 -0.60 54946.88 88888.00 2012-04-18 21:43:50.375 109 12509.45 -0.60 54946.88 88888.00 2012-04-18 21:43:50.500 109 12509.48 -0.57 54946.88 88888.00 2012-04-18 21:43:50.625 109 12509.45 -0.60 54946.85 88888.00 2012-04-18 21:43:50.750 109 12509.40 -0.65 54946.85 88888.00 2012-04-18 21:43:50.875 109 12509.50 -0.60 54946.85 88888.00 2012-04-18 21:43:51.000 109 12509.58 -0.60 54946.82 88888.00 2012-04-18 21:43:51.125 109 12509.55 -0.60 54946.82 88888.00 2012-04-18 21:43:51.250 109 12509.50 -0.65 54946.82 88888.00 2012-04-18 21:43:51.375 109 12509.48 -0.65 54946.85 88888.00 2012-04-18 21:43:51.500 109 12509.45 -0.65 54946.85 88888.00 2012-04-18 21:43:51.625 109 12509.42 -0.68 54946.85 88888.00 2012-04-18 21:43:51.750 109 12509.48 -0.65 54946.85 88888.00 2012-04-18 21:43:51.875 109 12509.45 -0.65 54946.85 88888.00 2012-04-18 21:43:52.000 109 12509.42 -0.62 54946.82 88888.00 2012-04-18 21:43:52.125 109 12509.42 -0.65 54946.88 88888.00 2012-04-18 21:43:52.250 109 12509.45 -0.65 54946.85 88888.00 2012-04-18 21:43:52.375 109 12509.50 -0.65 54946.85 88888.00 2012-04-18 21:43:52.500 109 12509.42 -0.70 54946.85 88888.00 2012-04-18 21:43:52.625 109 12509.40 -0.70 54946.85 88888.00 2012-04-18 21:43:52.750 109 12509.48 -0.68 54946.88 88888.00 2012-04-18 21:43:52.875 109 12509.48 -0.68 54946.85 88888.00 2012-04-18 21:43:53.000 109 12509.50 -0.70 54946.85 88888.00 2012-04-18 21:43:53.125 109 12509.50 -0.72 54946.82 88888.00 2012-04-18 21:43:53.250 109 12509.45 -0.70 54946.82 88888.00 2012-04-18 21:43:53.375 109 12509.40 -0.68 54946.85 88888.00 2012-04-18 21:43:53.500 109 12509.33 -0.70 54946.88 88888.00 2012-04-18 21:43:53.625 109 12509.35 -0.70 54946.88 88888.00 2012-04-18 21:43:53.750 109 12509.40 -0.72 54946.88 88888.00 2012-04-18 21:43:53.875 109 12509.40 -0.72 54946.85 88888.00 2012-04-18 21:43:54.000 109 12509.38 -0.68 54946.88 88888.00 2012-04-18 21:43:54.125 109 12509.40 -0.68 54946.88 88888.00 2012-04-18 21:43:54.250 109 12509.40 -0.70 54946.85 88888.00 2012-04-18 21:43:54.375 109 12509.45 -0.72 54946.82 88888.00 2012-04-18 21:43:54.500 109 12509.40 -0.72 54946.82 88888.00 2012-04-18 21:43:54.625 109 12509.42 -0.72 54946.82 88888.00 2012-04-18 21:43:54.750 109 12509.38 -0.70 54946.85 88888.00 2012-04-18 21:43:54.875 109 12509.38 -0.68 54946.85 88888.00 2012-04-18 21:43:55.000 109 12509.40 -0.68 54946.82 88888.00 2012-04-18 21:43:55.125 109 12509.40 -0.68 54946.85 88888.00 2012-04-18 21:43:55.250 109 12509.38 -0.70 54946.88 88888.00 2012-04-18 21:43:55.375 109 12509.42 -0.70 54946.85 88888.00 2012-04-18 21:43:55.500 109 12509.40 -0.70 54946.85 88888.00 2012-04-18 21:43:55.625 109 12509.48 -0.70 54946.85 88888.00 2012-04-18 21:43:55.750 109 12509.48 -0.72 54946.85 88888.00 2012-04-18 21:43:55.875 109 12509.42 -0.70 54946.88 88888.00 2012-04-18 21:43:56.000 109 12509.38 -0.70 54946.82 88888.00 2012-04-18 21:43:56.125 109 12509.33 -0.75 54946.85 88888.00 2012-04-18 21:43:56.250 109 12509.35 -0.75 54946.85 88888.00 2012-04-18 21:43:56.375 109 12509.38 -0.72 54946.80 88888.00 2012-04-18 21:43:56.500 109 12509.35 -0.70 54946.80 88888.00 2012-04-18 21:43:56.625 109 12509.38 -0.70 54946.82 88888.00 2012-04-18 21:43:56.750 109 12509.38 -0.72 54946.82 88888.00 2012-04-18 21:43:56.875 109 12509.42 -0.72 54946.82 88888.00 2012-04-18 21:43:57.000 109 12509.50 -0.70 54946.82 88888.00 2012-04-18 21:43:57.125 109 12509.45 -0.72 54946.82 88888.00 2012-04-18 21:43:57.250 109 12509.40 -0.78 54946.78 88888.00 2012-04-18 21:43:57.375 109 12509.40 -0.75 54946.82 88888.00 2012-04-18 21:43:57.500 109 12509.42 -0.70 54946.85 88888.00 2012-04-18 21:43:57.625 109 12509.45 -0.68 54946.85 88888.00 2012-04-18 21:43:57.750 109 12509.48 -0.65 54946.88 88888.00 2012-04-18 21:43:57.875 109 12509.42 -0.70 54946.82 88888.00 2012-04-18 21:43:58.000 109 12509.35 -0.72 54946.80 88888.00 2012-04-18 21:43:58.125 109 12509.38 -0.70 54946.80 88888.00 2012-04-18 21:43:58.250 109 12509.35 -0.70 54946.82 88888.00 2012-04-18 21:43:58.375 109 12509.40 -0.70 54946.78 88888.00 2012-04-18 21:43:58.500 109 12509.42 -0.70 54946.78 88888.00 2012-04-18 21:43:58.625 109 12509.42 -0.70 54946.78 88888.00 2012-04-18 21:43:58.750 109 12509.45 -0.68 54946.78 88888.00 2012-04-18 21:43:58.875 109 12509.48 -0.68 54946.78 88888.00 2012-04-18 21:43:59.000 109 12509.50 -0.68 54946.80 88888.00 2012-04-18 21:43:59.125 109 12509.48 -0.68 54946.80 88888.00 2012-04-18 21:43:59.250 109 12509.42 -0.72 54946.78 88888.00 2012-04-18 21:43:59.375 109 12509.40 -0.72 54946.78 88888.00 2012-04-18 21:43:59.500 109 12509.42 -0.72 54946.80 88888.00 2012-04-18 21:43:59.625 109 12509.45 -0.68 54946.82 88888.00 2012-04-18 21:43:59.750 109 12509.42 -0.68 54946.80 88888.00 2012-04-18 21:43:59.875 109 12509.45 -0.65 54946.80 88888.00 2012-04-18 21:44:00.000 109 12509.50 -0.68 54946.80 88888.00 2012-04-18 21:44:00.125 109 12509.50 -0.65 54946.82 88888.00 2012-04-18 21:44:00.250 109 12509.45 -0.68 54946.82 88888.00 2012-04-18 21:44:00.375 109 12509.48 -0.62 54946.80 88888.00 2012-04-18 21:44:00.500 109 12509.42 -0.68 54946.75 88888.00 2012-04-18 21:44:00.625 109 12509.45 -0.72 54946.72 88888.00 2012-04-18 21:44:00.750 109 12509.50 -0.70 54946.75 88888.00 2012-04-18 21:44:00.875 109 12509.50 -0.72 54946.75 88888.00 2012-04-18 21:44:01.000 109 12509.52 -0.72 54946.72 88888.00 2012-04-18 21:44:01.125 109 12509.50 -0.70 54946.78 88888.00 2012-04-18 21:44:01.250 109 12509.45 -0.70 54946.72 88888.00 2012-04-18 21:44:01.375 109 12509.45 -0.68 54946.75 88888.00 2012-04-18 21:44:01.500 109 12509.45 -0.68 54946.78 88888.00 2012-04-18 21:44:01.625 109 12509.45 -0.68 54946.78 88888.00 2012-04-18 21:44:01.750 109 12509.48 -0.68 54946.78 88888.00 2012-04-18 21:44:01.875 109 12509.55 -0.68 54946.78 88888.00 2012-04-18 21:44:02.000 109 12509.58 -0.65 54946.78 88888.00 2012-04-18 21:44:02.125 109 12509.55 -0.68 54946.80 88888.00 2012-04-18 21:44:02.250 109 12509.55 -0.68 54946.82 88888.00 2012-04-18 21:44:02.375 109 12509.58 -0.62 54946.80 88888.00 2012-04-18 21:44:02.500 109 12509.52 -0.68 54946.78 88888.00 2012-04-18 21:44:02.625 109 12509.55 -0.68 54946.75 88888.00 2012-04-18 21:44:02.750 109 12509.58 -0.68 54946.75 88888.00 2012-04-18 21:44:02.875 109 12509.55 -0.65 54946.75 88888.00 2012-04-18 21:44:03.000 109 12509.58 -0.68 54946.72 88888.00 2012-04-18 21:44:03.125 109 12509.60 -0.68 54946.70 88888.00 2012-04-18 21:44:03.250 109 12509.60 -0.65 54946.75 88888.00 2012-04-18 21:44:03.375 109 12509.65 -0.65 54946.75 88888.00 2012-04-18 21:44:03.500 109 12509.65 -0.68 54946.75 88888.00 2012-04-18 21:44:03.625 109 12509.65 -0.65 54946.72 88888.00 2012-04-18 21:44:03.750 109 12509.67 -0.68 54946.78 88888.00 2012-04-18 21:44:03.875 109 12509.65 -0.65 54946.78 88888.00 2012-04-18 21:44:04.000 109 12509.65 -0.65 54946.75 88888.00 2012-04-18 21:44:04.125 109 12509.67 -0.68 54946.72 88888.00 2012-04-18 21:44:04.250 109 12509.67 -0.68 54946.75 88888.00 2012-04-18 21:44:04.375 109 12509.70 -0.65 54946.78 88888.00 2012-04-18 21:44:04.500 109 12509.62 -0.65 54946.78 88888.00 2012-04-18 21:44:04.625 109 12509.58 -0.68 54946.75 88888.00 2012-04-18 21:44:04.750 109 12509.62 -0.65 54946.75 88888.00 2012-04-18 21:44:04.875 109 12509.67 -0.65 54946.78 88888.00 2012-04-18 21:44:05.000 109 12509.73 -0.62 54946.72 88888.00 2012-04-18 21:44:05.125 109 12509.73 -0.65 54946.72 88888.00 2012-04-18 21:44:05.250 109 12509.70 -0.68 54946.75 88888.00 2012-04-18 21:44:05.375 109 12509.73 -0.62 54946.75 88888.00 2012-04-18 21:44:05.500 109 12509.65 -0.68 54946.75 88888.00 2012-04-18 21:44:05.625 109 12509.65 -0.65 54946.72 88888.00 2012-04-18 21:44:05.750 109 12509.70 -0.65 54946.72 88888.00 2012-04-18 21:44:05.875 109 12509.65 -0.65 54946.75 88888.00 2012-04-18 21:44:06.000 109 12509.62 -0.68 54946.72 88888.00 2012-04-18 21:44:06.125 109 12509.65 -0.65 54946.75 88888.00 2012-04-18 21:44:06.250 109 12509.62 -0.68 54946.72 88888.00 2012-04-18 21:44:06.375 109 12509.60 -0.68 54946.70 88888.00 2012-04-18 21:44:06.500 109 12509.60 -0.65 54946.72 88888.00 2012-04-18 21:44:06.625 109 12509.62 -0.68 54946.70 88888.00 2012-04-18 21:44:06.750 109 12509.65 -0.68 54946.70 88888.00 2012-04-18 21:44:06.875 109 12509.65 -0.68 54946.70 88888.00 2012-04-18 21:44:07.000 109 12509.62 -0.65 54946.70 88888.00 2012-04-18 21:44:07.125 109 12509.60 -0.65 54946.72 88888.00 2012-04-18 21:44:07.250 109 12509.60 -0.70 54946.72 88888.00 2012-04-18 21:44:07.375 109 12509.67 -0.68 54946.72 88888.00 2012-04-18 21:44:07.500 109 12509.62 -0.68 54946.70 88888.00 2012-04-18 21:44:07.625 109 12509.62 -0.68 54946.70 88888.00 2012-04-18 21:44:07.750 109 12509.62 -0.68 54946.70 88888.00 2012-04-18 21:44:07.875 109 12509.62 -0.68 54946.70 88888.00 2012-04-18 21:44:08.000 109 12509.67 -0.68 54946.68 88888.00 2012-04-18 21:44:08.125 109 12509.67 -0.70 54946.68 88888.00 2012-04-18 21:44:08.250 109 12509.65 -0.68 54946.70 88888.00 2012-04-18 21:44:08.375 109 12509.67 -0.68 54946.70 88888.00 2012-04-18 21:44:08.500 109 12509.65 -0.68 54946.65 88888.00 2012-04-18 21:44:08.625 109 12509.67 -0.70 54946.68 88888.00 2012-04-18 21:44:08.750 109 12509.65 -0.68 54946.72 88888.00 2012-04-18 21:44:08.875 109 12509.67 -0.68 54946.70 88888.00 2012-04-18 21:44:09.000 109 12509.70 -0.70 54946.68 88888.00 2012-04-18 21:44:09.125 109 12509.70 -0.65 54946.68 88888.00 2012-04-18 21:44:09.250 109 12509.75 -0.68 54946.70 88888.00 2012-04-18 21:44:09.375 109 12509.75 -0.68 54946.68 88888.00 2012-04-18 21:44:09.500 109 12509.70 -0.72 54946.62 88888.00 2012-04-18 21:44:09.625 109 12509.67 -0.75 54946.62 88888.00 2012-04-18 21:44:09.750 109 12509.67 -0.72 54946.65 88888.00 2012-04-18 21:44:09.875 109 12509.70 -0.75 54946.68 88888.00 2012-04-18 21:44:10.000 109 12509.70 -0.75 54946.65 88888.00 2012-04-18 21:44:10.125 109 12509.77 -0.72 54946.65 88888.00 2012-04-18 21:44:10.250 109 12509.73 -0.75 54946.65 88888.00 2012-04-18 21:44:10.375 109 12509.75 -0.75 54946.65 88888.00 2012-04-18 21:44:10.500 109 12509.75 -0.75 54946.65 88888.00 2012-04-18 21:44:10.625 109 12509.80 -0.75 54946.65 88888.00 2012-04-18 21:44:10.750 109 12509.80 -0.72 54946.62 88888.00 2012-04-18 21:44:10.875 109 12509.75 -0.75 54946.65 88888.00 2012-04-18 21:44:11.000 109 12509.73 -0.75 54946.62 88888.00 2012-04-18 21:44:11.125 109 12509.70 -0.75 54946.62 88888.00 2012-04-18 21:44:11.250 109 12509.70 -0.80 54946.65 88888.00 2012-04-18 21:44:11.375 109 12509.75 -0.78 54946.65 88888.00 2012-04-18 21:44:11.500 109 12509.75 -0.78 54946.62 88888.00 2012-04-18 21:44:11.625 109 12509.70 -0.78 54946.62 88888.00 2012-04-18 21:44:11.750 109 12509.70 -0.78 54946.60 88888.00 2012-04-18 21:44:11.875 109 12509.70 -0.80 54946.62 88888.00 2012-04-18 21:44:12.000 109 12509.75 -0.80 54946.65 88888.00 2012-04-18 21:44:12.125 109 12509.70 -0.78 54946.68 88888.00 2012-04-18 21:44:12.250 109 12509.65 -0.78 54946.68 88888.00 2012-04-18 21:44:12.375 109 12509.70 -0.80 54946.65 88888.00 2012-04-18 21:44:12.500 109 12509.75 -0.82 54946.62 88888.00 2012-04-18 21:44:12.625 109 12509.75 -0.82 54946.62 88888.00 2012-04-18 21:44:12.750 109 12509.73 -0.78 54946.62 88888.00 2012-04-18 21:44:12.875 109 12509.70 -0.80 54946.62 88888.00 2012-04-18 21:44:13.000 109 12509.62 -0.82 54946.60 88888.00 2012-04-18 21:44:13.125 109 12509.55 -0.85 54946.57 88888.00 2012-04-18 21:44:13.250 109 12509.52 -0.88 54946.60 88888.00 2012-04-18 21:44:13.375 109 12509.55 -0.85 54946.62 88888.00 2012-04-18 21:44:13.500 109 12509.55 -0.85 54946.65 88888.00 2012-04-18 21:44:13.625 109 12509.55 -0.85 54946.60 88888.00 2012-04-18 21:44:13.750 109 12509.62 -0.85 54946.57 88888.00 2012-04-18 21:44:13.875 109 12509.65 -0.85 54946.60 88888.00 2012-04-18 21:44:14.000 109 12509.60 -0.85 54946.62 88888.00 2012-04-18 21:44:14.125 109 12509.60 -0.82 54946.62 88888.00 2012-04-18 21:44:14.250 109 12509.58 -0.85 54946.57 88888.00 2012-04-18 21:44:14.375 109 12509.62 -0.88 54946.57 88888.00 2012-04-18 21:44:14.500 109 12509.60 -0.88 54946.60 88888.00 2012-04-18 21:44:14.625 109 12509.60 -0.88 54946.60 88888.00 2012-04-18 21:44:14.750 109 12509.60 -0.88 54946.62 88888.00 2012-04-18 21:44:14.875 109 12509.62 -0.88 54946.57 88888.00 2012-04-18 21:44:15.000 109 12509.62 -0.88 54946.60 88888.00 2012-04-18 21:44:15.125 109 12509.65 -0.93 54946.60 88888.00 2012-04-18 21:44:15.250 109 12509.67 -0.93 54946.62 88888.00 2012-04-18 21:44:15.375 109 12509.67 -0.88 54946.60 88888.00 2012-04-18 21:44:15.500 109 12509.62 -0.93 54946.60 88888.00 2012-04-18 21:44:15.625 109 12509.60 -0.93 54946.57 88888.00 2012-04-18 21:44:15.750 109 12509.65 -0.95 54946.57 88888.00 2012-04-18 21:44:15.875 109 12509.67 -0.93 54946.57 88888.00 2012-04-18 21:44:16.000 109 12509.67 -0.93 54946.57 88888.00 2012-04-18 21:44:16.125 109 12509.62 -0.95 54946.57 88888.00 2012-04-18 21:44:16.250 109 12509.65 -0.95 54946.55 88888.00 2012-04-18 21:44:16.375 109 12509.67 -0.95 54946.55 88888.00 2012-04-18 21:44:16.500 109 12509.67 -0.93 54946.55 88888.00 2012-04-18 21:44:16.625 109 12509.65 -0.95 54946.55 88888.00 2012-04-18 21:44:16.750 109 12509.60 -0.95 54946.55 88888.00 2012-04-18 21:44:16.875 109 12509.55 -0.97 54946.55 88888.00 2012-04-18 21:44:17.000 109 12509.55 -0.97 54946.55 88888.00 2012-04-18 21:44:17.125 109 12509.60 -0.95 54946.57 88888.00 2012-04-18 21:44:17.250 109 12509.62 -0.97 54946.57 88888.00 2012-04-18 21:44:17.375 109 12509.65 -0.97 54946.57 88888.00 2012-04-18 21:44:17.500 109 12509.65 -1.00 54946.55 88888.00 2012-04-18 21:44:17.625 109 12509.62 -1.02 54946.55 88888.00 2012-04-18 21:44:17.750 109 12509.62 -1.02 54946.57 88888.00 2012-04-18 21:44:17.875 109 12509.62 -1.02 54946.57 88888.00 2012-04-18 21:44:18.000 109 12509.65 -1.02 54946.55 88888.00 2012-04-18 21:44:18.125 109 12509.65 -1.02 54946.57 88888.00 2012-04-18 21:44:18.250 109 12509.62 -1.07 54946.57 88888.00 2012-04-18 21:44:18.375 109 12509.62 -1.05 54946.53 88888.00 2012-04-18 21:44:18.500 109 12509.62 -1.05 54946.53 88888.00 2012-04-18 21:44:18.625 109 12509.62 -1.02 54946.55 88888.00 2012-04-18 21:44:18.750 109 12509.67 -1.05 54946.57 88888.00 2012-04-18 21:44:18.875 109 12509.65 -1.07 54946.57 88888.00 2012-04-18 21:44:19.000 109 12509.62 -1.05 54946.55 88888.00 2012-04-18 21:44:19.125 109 12509.58 -1.10 54946.55 88888.00 2012-04-18 21:44:19.250 109 12509.58 -1.10 54946.55 88888.00 2012-04-18 21:44:19.375 109 12509.60 -1.10 54946.55 88888.00 2012-04-18 21:44:19.500 109 12509.62 -1.07 54946.53 88888.00 2012-04-18 21:44:19.625 109 12509.65 -1.05 54946.53 88888.00 2012-04-18 21:44:19.750 109 12509.70 -1.05 54946.53 88888.00 2012-04-18 21:44:19.875 109 12509.65 -1.07 54946.53 88888.00 2012-04-18 21:44:20.000 109 12509.60 -1.07 54946.53 88888.00 2012-04-18 21:44:20.125 109 12509.65 -1.07 54946.57 88888.00 2012-04-18 21:44:20.250 109 12509.70 -1.10 54946.60 88888.00 2012-04-18 21:44:20.375 109 12509.70 -1.07 54946.57 88888.00 2012-04-18 21:44:20.500 109 12509.65 -1.12 54946.57 88888.00 2012-04-18 21:44:20.625 109 12509.65 -1.10 54946.57 88888.00 2012-04-18 21:44:20.750 109 12509.73 -1.10 54946.55 88888.00 2012-04-18 21:44:20.875 109 12509.75 -1.10 54946.55 88888.00 2012-04-18 21:44:21.000 109 12509.75 -1.12 54946.55 88888.00 2012-04-18 21:44:21.125 109 12509.75 -1.12 54946.53 88888.00 2012-04-18 21:44:21.250 109 12509.75 -1.12 54946.53 88888.00 2012-04-18 21:44:21.375 109 12509.77 -1.05 54946.55 88888.00 2012-04-18 21:44:21.500 109 12509.70 -1.07 54946.53 88888.00 2012-04-18 21:44:21.625 109 12509.67 -1.12 54946.53 88888.00 2012-04-18 21:44:21.750 109 12509.70 -1.12 54946.50 88888.00 2012-04-18 21:44:21.875 109 12509.75 -1.12 54946.47 88888.00 2012-04-18 21:44:22.000 109 12509.80 -1.15 54946.47 88888.00 2012-04-18 21:44:22.125 109 12509.80 -1.15 54946.50 88888.00 2012-04-18 21:44:22.250 109 12509.77 -1.18 54946.53 88888.00 2012-04-18 21:44:22.375 109 12509.80 -1.15 54946.53 88888.00 2012-04-18 21:44:22.500 109 12509.77 -1.15 54946.50 88888.00 2012-04-18 21:44:22.625 109 12509.75 -1.20 54946.53 88888.00 2012-04-18 21:44:22.750 109 12509.70 -1.18 54946.53 88888.00 2012-04-18 21:44:22.875 109 12509.65 -1.18 54946.53 88888.00 2012-04-18 21:44:23.000 109 12509.67 -1.18 54946.53 88888.00 2012-04-18 21:44:23.125 109 12509.77 -1.18 54946.53 88888.00 2012-04-18 21:44:23.250 109 12509.73 -1.20 54946.50 88888.00 2012-04-18 21:44:23.375 109 12509.73 -1.20 54946.53 88888.00 2012-04-18 21:44:23.500 109 12509.70 -1.15 54946.53 88888.00 2012-04-18 21:44:23.625 109 12509.70 -1.15 54946.53 88888.00 2012-04-18 21:44:23.750 109 12509.75 -1.15 54946.53 88888.00 2012-04-18 21:44:23.875 109 12509.77 -1.18 54946.53 88888.00 2012-04-18 21:44:24.000 109 12509.80 -1.20 54946.53 88888.00 2012-04-18 21:44:24.125 109 12509.85 -1.18 54946.53 88888.00 2012-04-18 21:44:24.250 109 12509.77 -1.20 54946.53 88888.00 2012-04-18 21:44:24.375 109 12509.73 -1.18 54946.53 88888.00 2012-04-18 21:44:24.500 109 12509.75 -1.20 54946.50 88888.00 2012-04-18 21:44:24.625 109 12509.80 -1.20 54946.50 88888.00 2012-04-18 21:44:24.750 109 12509.83 -1.20 54946.50 88888.00 2012-04-18 21:44:24.875 109 12509.80 -1.23 54946.55 88888.00 2012-04-18 21:44:25.000 109 12509.77 -1.20 54946.53 88888.00 2012-04-18 21:44:25.125 109 12509.83 -1.23 54946.53 88888.00 2012-04-18 21:44:25.250 109 12509.90 -1.23 54946.53 88888.00 2012-04-18 21:44:25.375 109 12509.85 -1.20 54946.55 88888.00 2012-04-18 21:44:25.500 109 12509.80 -1.20 54946.53 88888.00 2012-04-18 21:44:25.625 109 12509.83 -1.18 54946.50 88888.00 2012-04-18 21:44:25.750 109 12509.88 -1.18 54946.50 88888.00 2012-04-18 21:44:25.875 109 12509.88 -1.18 54946.47 88888.00 2012-04-18 21:44:26.000 109 12509.95 -1.18 54946.47 88888.00 2012-04-18 21:44:26.125 109 12510.00 -1.15 54946.50 88888.00 2012-04-18 21:44:26.250 109 12509.88 -1.15 54946.50 88888.00 2012-04-18 21:44:26.375 109 12509.85 -1.10 54946.53 88888.00 2012-04-18 21:44:26.500 109 12509.85 -1.12 54946.53 88888.00 2012-04-18 21:44:26.625 109 12509.85 -1.15 54946.50 88888.00 2012-04-18 21:44:26.750 109 12509.80 -1.10 54946.53 88888.00 2012-04-18 21:44:26.875 109 12509.80 -1.12 54946.53 88888.00 2012-04-18 21:44:27.000 109 12509.83 -1.10 54946.53 88888.00 2012-04-18 21:44:27.125 109 12509.83 -1.07 54946.53 88888.00 2012-04-18 21:44:27.250 109 12509.90 -1.10 54946.50 88888.00 2012-04-18 21:44:27.375 109 12509.98 -1.07 54946.50 88888.00 2012-04-18 21:44:27.500 109 12509.98 -1.05 54946.50 88888.00 2012-04-18 21:44:27.625 109 12509.92 -1.07 54946.50 88888.00 2012-04-18 21:44:27.750 109 12509.95 -1.07 54946.50 88888.00 2012-04-18 21:44:27.875 109 12509.98 -1.12 54946.50 88888.00 2012-04-18 21:44:28.000 109 12509.98 -1.12 54946.50 88888.00 2012-04-18 21:44:28.125 109 12509.90 -1.10 54946.55 88888.00 2012-04-18 21:44:28.250 109 12509.95 -1.07 54946.55 88888.00 2012-04-18 21:44:28.375 109 12510.08 -1.05 54946.55 88888.00 2012-04-18 21:44:28.500 109 12510.05 -1.05 54946.53 88888.00 2012-04-18 21:44:28.625 109 12509.95 -1.07 54946.53 88888.00 2012-04-18 21:44:28.750 109 12509.90 -1.07 54946.53 88888.00 2012-04-18 21:44:28.875 109 12509.92 -1.07 54946.55 88888.00 2012-04-18 21:44:29.000 109 12509.90 -1.07 54946.57 88888.00 2012-04-18 21:44:29.125 109 12509.95 -1.07 54946.57 88888.00 2012-04-18 21:44:29.250 109 12509.98 -1.07 54946.53 88888.00 2012-04-18 21:44:29.375 109 12510.02 -1.05 54946.53 88888.00 2012-04-18 21:44:29.500 109 12510.08 -1.02 54946.53 88888.00 2012-04-18 21:44:29.625 109 12510.15 -0.97 54946.50 88888.00 2012-04-18 21:44:29.750 109 12510.15 -0.97 54946.53 88888.00 2012-04-18 21:44:29.875 109 12510.10 -0.97 54946.53 88888.00 2012-04-18 21:44:30.000 109 12510.08 -0.95 54946.50 88888.00 2012-04-18 21:44:30.125 109 12510.12 -0.95 54946.50 88888.00 2012-04-18 21:44:30.250 109 12510.12 -0.95 54946.53 88888.00 2012-04-18 21:44:30.375 109 12510.12 -0.93 54946.53 88888.00 2012-04-18 21:44:30.500 109 12510.10 -0.93 54946.53 88888.00 2012-04-18 21:44:30.625 109 12510.12 -0.90 54946.53 88888.00 2012-04-18 21:44:30.750 109 12510.23 -0.88 54946.53 88888.00 2012-04-18 21:44:30.875 109 12510.25 -0.93 54946.53 88888.00 2012-04-18 21:44:31.000 109 12510.27 -0.90 54946.47 88888.00 2012-04-18 21:44:31.125 109 12510.30 -0.88 54946.50 88888.00 2012-04-18 21:44:31.250 109 12510.33 -0.90 54946.47 88888.00 2012-04-18 21:44:31.375 109 12510.35 -0.88 54946.47 88888.00 2012-04-18 21:44:31.500 109 12510.33 -0.88 54946.47 88888.00 2012-04-18 21:44:31.625 109 12510.35 -0.85 54946.53 88888.00 2012-04-18 21:44:31.750 109 12510.33 -0.80 54946.55 88888.00 2012-04-18 21:44:31.875 109 12510.27 -0.82 54946.55 88888.00 2012-04-18 21:44:32.000 109 12510.25 -0.85 54946.53 88888.00 2012-04-18 21:44:32.125 109 12510.27 -0.82 54946.53 88888.00 2012-04-18 21:44:32.250 109 12510.30 -0.80 54946.53 88888.00 2012-04-18 21:44:32.375 109 12510.33 -0.80 54946.53 88888.00 2012-04-18 21:44:32.500 109 12510.35 -0.80 54946.50 88888.00 2012-04-18 21:44:32.625 109 12510.40 -0.80 54946.53 88888.00 2012-04-18 21:44:32.750 109 12510.38 -0.78 54946.53 88888.00 2012-04-18 21:44:32.875 109 12510.33 -0.75 54946.55 88888.00 2012-04-18 21:44:33.000 109 12510.33 -0.75 54946.57 88888.00 2012-04-18 21:44:33.125 109 12510.35 -0.75 54946.55 88888.00 2012-04-18 21:44:33.250 109 12510.38 -0.75 54946.53 88888.00 2012-04-18 21:44:33.375 109 12510.42 -0.72 54946.53 88888.00 2012-04-18 21:44:33.500 109 12510.40 -0.72 54946.53 88888.00 2012-04-18 21:44:33.625 109 12510.40 -0.70 54946.55 88888.00 2012-04-18 21:44:33.750 109 12510.45 -0.72 54946.53 88888.00 2012-04-18 21:44:33.875 109 12510.45 -0.75 54946.53 88888.00 2012-04-18 21:44:34.000 109 12510.45 -0.72 54946.53 88888.00 2012-04-18 21:44:34.125 109 12510.45 -0.68 54946.55 88888.00 2012-04-18 21:44:34.250 109 12510.50 -0.72 54946.55 88888.00 2012-04-18 21:44:34.375 109 12510.50 -0.70 54946.50 88888.00 2012-04-18 21:44:34.500 109 12510.45 -0.68 54946.53 88888.00 2012-04-18 21:44:34.625 109 12510.45 -0.62 54946.53 88888.00 2012-04-18 21:44:34.750 109 12510.50 -0.60 54946.55 88888.00 2012-04-18 21:44:34.875 109 12510.48 -0.60 54946.53 88888.00 2012-04-18 21:44:35.000 109 12510.45 -0.60 54946.53 88888.00 2012-04-18 21:44:35.125 109 12510.48 -0.62 54946.55 88888.00 2012-04-18 21:44:35.250 109 12510.52 -0.62 54946.55 88888.00 2012-04-18 21:44:35.375 109 12510.62 -0.57 54946.57 88888.00 2012-04-18 21:44:35.500 109 12510.62 -0.55 54946.55 88888.00 2012-04-18 21:44:35.625 109 12510.58 -0.53 54946.57 88888.00 2012-04-18 21:44:35.750 109 12510.58 -0.53 54946.55 88888.00 2012-04-18 21:44:35.875 109 12510.58 -0.55 54946.53 88888.00 2012-04-18 21:44:36.000 109 12510.58 -0.55 54946.50 88888.00 2012-04-18 21:44:36.125 109 12510.60 -0.53 54946.55 88888.00 2012-04-18 21:44:36.250 109 12510.58 -0.53 54946.55 88888.00 2012-04-18 21:44:36.375 109 12510.60 -0.50 54946.53 88888.00 2012-04-18 21:44:36.500 109 12510.65 -0.50 54946.55 88888.00 2012-04-18 21:44:36.625 109 12510.77 -0.45 54946.55 88888.00 2012-04-18 21:44:36.750 109 12510.77 -0.45 54946.55 88888.00 2012-04-18 21:44:36.875 109 12510.65 -0.47 54946.53 88888.00 2012-04-18 21:44:37.000 109 12510.55 -0.47 54946.53 88888.00 2012-04-18 21:44:37.125 109 12510.62 -0.45 54946.55 88888.00 2012-04-18 21:44:37.250 109 12510.73 -0.42 54946.57 88888.00 2012-04-18 21:44:37.375 109 12510.77 -0.40 54946.60 88888.00 2012-04-18 21:44:37.500 109 12510.75 -0.42 54946.55 88888.00 2012-04-18 21:44:37.625 109 12510.80 -0.42 54946.55 88888.00 2012-04-18 21:44:37.750 109 12510.83 -0.40 54946.57 88888.00 2012-04-18 21:44:37.875 109 12510.77 -0.40 54946.57 88888.00 2012-04-18 21:44:38.000 109 12510.77 -0.38 54946.57 88888.00 2012-04-18 21:44:38.125 109 12510.77 -0.40 54946.55 88888.00 2012-04-18 21:44:38.250 109 12510.80 -0.38 54946.55 88888.00 2012-04-18 21:44:38.375 109 12510.80 -0.38 54946.55 88888.00 2012-04-18 21:44:38.500 109 12510.75 -0.35 54946.55 88888.00 2012-04-18 21:44:38.625 109 12510.75 -0.38 54946.55 88888.00 2012-04-18 21:44:38.750 109 12510.75 -0.38 54946.55 88888.00 2012-04-18 21:44:38.875 109 12510.80 -0.35 54946.55 88888.00 2012-04-18 21:44:39.000 109 12510.80 -0.35 54946.57 88888.00 2012-04-18 21:44:39.125 109 12510.83 -0.33 54946.57 88888.00 2012-04-18 21:44:39.250 109 12510.85 -0.35 54946.55 88888.00 2012-04-18 21:44:39.375 109 12510.88 -0.38 54946.57 88888.00 2012-04-18 21:44:39.500 109 12510.92 -0.38 54946.57 88888.00 2012-04-18 21:44:39.625 109 12510.92 -0.33 54946.57 88888.00 2012-04-18 21:44:39.750 109 12510.92 -0.35 54946.55 88888.00 2012-04-18 21:44:39.875 109 12510.90 -0.35 54946.53 88888.00 2012-04-18 21:44:40.000 109 12510.90 -0.35 54946.53 88888.00 2012-04-18 21:44:40.125 109 12510.90 -0.30 54946.57 88888.00 2012-04-18 21:44:40.250 109 12510.83 -0.35 54946.57 88888.00 2012-04-18 21:44:40.375 109 12510.83 -0.33 54946.55 88888.00 2012-04-18 21:44:40.500 109 12510.83 -0.33 54946.55 88888.00 2012-04-18 21:44:40.625 109 12510.85 -0.33 54946.55 88888.00 2012-04-18 21:44:40.750 109 12510.85 -0.35 54946.53 88888.00 2012-04-18 21:44:40.875 109 12510.90 -0.38 54946.55 88888.00 2012-04-18 21:44:41.000 109 12510.85 -0.35 54946.57 88888.00 2012-04-18 21:44:41.125 109 12510.90 -0.33 54946.60 88888.00 2012-04-18 21:44:41.250 109 12510.95 -0.33 54946.57 88888.00 2012-04-18 21:44:41.375 109 12510.98 -0.33 54946.57 88888.00 2012-04-18 21:44:41.500 109 12510.95 -0.35 54946.55 88888.00 2012-04-18 21:44:41.625 109 12510.92 -0.40 54946.50 88888.00 2012-04-18 21:44:41.750 109 12510.95 -0.38 54946.50 88888.00 2012-04-18 21:44:41.875 109 12510.98 -0.35 54946.53 88888.00 2012-04-18 21:44:42.000 109 12510.98 -0.35 54946.53 88888.00 2012-04-18 21:44:42.125 109 12510.95 -0.35 54946.50 88888.00 2012-04-18 21:44:42.250 109 12510.85 -0.38 54946.55 88888.00 2012-04-18 21:44:42.375 109 12510.85 -0.35 54946.55 88888.00 2012-04-18 21:44:42.500 109 12510.88 -0.35 54946.55 88888.00 2012-04-18 21:44:42.625 109 12510.95 -0.38 54946.50 88888.00 2012-04-18 21:44:42.750 109 12511.02 -0.38 54946.53 88888.00 2012-04-18 21:44:42.875 109 12510.98 -0.33 54946.55 88888.00 2012-04-18 21:44:43.000 109 12510.95 -0.38 54946.55 88888.00 2012-04-18 21:44:43.125 109 12510.98 -0.42 54946.53 88888.00 2012-04-18 21:44:43.250 109 12510.98 -0.40 54946.55 88888.00 2012-04-18 21:44:43.375 109 12510.98 -0.35 54946.55 88888.00 2012-04-18 21:44:43.500 109 12510.92 -0.38 54946.57 88888.00 2012-04-18 21:44:43.625 109 12510.92 -0.40 54946.57 88888.00 2012-04-18 21:44:43.750 109 12510.98 -0.42 54946.55 88888.00 2012-04-18 21:44:43.875 109 12510.95 -0.40 54946.57 88888.00 2012-04-18 21:44:44.000 109 12510.90 -0.42 54946.53 88888.00 2012-04-18 21:44:44.125 109 12510.90 -0.40 54946.55 88888.00 2012-04-18 21:44:44.250 109 12510.90 -0.42 54946.53 88888.00 2012-04-18 21:44:44.375 109 12510.95 -0.42 54946.53 88888.00 2012-04-18 21:44:44.500 109 12510.95 -0.42 54946.55 88888.00 2012-04-18 21:44:44.625 109 12510.92 -0.47 54946.57 88888.00 2012-04-18 21:44:44.750 109 12510.98 -0.50 54946.55 88888.00 2012-04-18 21:44:44.875 109 12510.92 -0.50 54946.55 88888.00 2012-04-18 21:44:45.000 109 12510.85 -0.47 54946.55 88888.00 2012-04-18 21:44:45.125 109 12510.83 -0.47 54946.55 88888.00 2012-04-18 21:44:45.250 109 12510.80 -0.50 54946.55 88888.00 2012-04-18 21:44:45.375 109 12510.80 -0.47 54946.55 88888.00 2012-04-18 21:44:45.500 109 12510.83 -0.50 54946.57 88888.00 2012-04-18 21:44:45.625 109 12510.85 -0.50 54946.57 88888.00 2012-04-18 21:44:45.750 109 12510.85 -0.55 54946.53 88888.00 2012-04-18 21:44:45.875 109 12510.85 -0.55 54946.55 88888.00 2012-04-18 21:44:46.000 109 12510.83 -0.55 54946.55 88888.00 2012-04-18 21:44:46.125 109 12510.77 -0.57 54946.55 88888.00 2012-04-18 21:44:46.250 109 12510.77 -0.62 54946.55 88888.00 2012-04-18 21:44:46.375 109 12510.83 -0.62 54946.53 88888.00 2012-04-18 21:44:46.500 109 12510.85 -0.60 54946.57 88888.00 2012-04-18 21:44:46.625 109 12510.88 -0.62 54946.60 88888.00 2012-04-18 21:44:46.750 109 12510.88 -0.62 54946.60 88888.00 2012-04-18 21:44:46.875 109 12510.83 -0.60 54946.57 88888.00 2012-04-18 21:44:47.000 109 12510.77 -0.65 54946.57 88888.00 2012-04-18 21:44:47.125 109 12510.77 -0.68 54946.55 88888.00 2012-04-18 21:44:47.250 109 12510.70 -0.72 54946.55 88888.00 2012-04-18 21:44:47.375 109 12510.75 -0.70 54946.55 88888.00 2012-04-18 21:44:47.500 109 12510.73 -0.70 54946.55 88888.00 2012-04-18 21:44:47.625 109 12510.70 -0.75 54946.55 88888.00 2012-04-18 21:44:47.750 109 12510.70 -0.75 54946.55 88888.00 2012-04-18 21:44:47.875 109 12510.70 -0.70 54946.55 88888.00 2012-04-18 21:44:48.000 109 12510.73 -0.72 54946.53 88888.00 2012-04-18 21:44:48.125 109 12510.73 -0.78 54946.55 88888.00 2012-04-18 21:44:48.250 109 12510.65 -0.80 54946.53 88888.00 2012-04-18 21:44:48.375 109 12510.67 -0.78 54946.55 88888.00 2012-04-18 21:44:48.500 109 12510.67 -0.82 54946.53 88888.00 2012-04-18 21:44:48.625 109 12510.62 -0.82 54946.53 88888.00 2012-04-18 21:44:48.750 109 12510.65 -0.80 54946.57 88888.00 2012-04-18 21:44:48.875 109 12510.67 -0.80 54946.57 88888.00 2012-04-18 21:44:49.000 109 12510.67 -0.85 54946.55 88888.00 2012-04-18 21:44:49.125 109 12510.65 -0.90 54946.53 88888.00 2012-04-18 21:44:49.250 109 12510.60 -0.90 54946.53 88888.00 2012-04-18 21:44:49.375 109 12510.60 -0.90 54946.50 88888.00 2012-04-18 21:44:49.500 109 12510.58 -0.88 54946.53 88888.00 2012-04-18 21:44:49.625 109 12510.52 -0.88 54946.53 88888.00 2012-04-18 21:44:49.750 109 12510.58 -0.88 54946.50 88888.00 2012-04-18 21:44:49.875 109 12510.58 -0.93 54946.50 88888.00 2012-04-18 21:44:50.000 109 12510.55 -0.93 54946.53 88888.00 2012-04-18 21:44:50.125 109 12510.55 -0.93 54946.53 88888.00 2012-04-18 21:44:50.250 109 12510.52 -0.97 54946.53 88888.00 2012-04-18 21:44:50.375 109 12510.60 -0.97 54946.55 88888.00 2012-04-18 21:44:50.500 109 12510.55 -1.00 54946.53 88888.00 2012-04-18 21:44:50.625 109 12510.48 -1.02 54946.53 88888.00 2012-04-18 21:44:50.750 109 12510.45 -1.02 54946.50 88888.00 2012-04-18 21:44:50.875 109 12510.45 -1.02 54946.50 88888.00 2012-04-18 21:44:51.000 109 12510.48 -1.07 54946.47 88888.00 2012-04-18 21:44:51.125 109 12510.48 -1.07 54946.50 88888.00 2012-04-18 21:44:51.250 109 12510.42 -1.10 54946.53 88888.00 2012-04-18 21:44:51.375 109 12510.42 -1.07 54946.53 88888.00 2012-04-18 21:44:51.500 109 12510.42 -1.10 54946.50 88888.00 2012-04-18 21:44:51.625 109 12510.45 -1.12 54946.50 88888.00 2012-04-18 21:44:51.750 109 12510.48 -1.12 54946.50 88888.00 2012-04-18 21:44:51.875 109 12510.48 -1.15 54946.50 88888.00 2012-04-18 21:44:52.000 109 12510.45 -1.15 54946.50 88888.00 2012-04-18 21:44:52.125 109 12510.48 -1.12 54946.53 88888.00 2012-04-18 21:44:52.250 109 12510.42 -1.23 54946.50 88888.00 2012-04-18 21:44:52.375 109 12510.42 -1.23 54946.47 88888.00 2012-04-18 21:44:52.500 109 12510.42 -1.25 54946.47 88888.00 2012-04-18 21:44:52.625 109 12510.45 -1.23 54946.47 88888.00 2012-04-18 21:44:52.750 109 12510.45 -1.20 54946.50 88888.00 2012-04-18 21:44:52.875 109 12510.40 -1.23 54946.53 88888.00 2012-04-18 21:44:53.000 109 12510.35 -1.25 54946.53 88888.00 2012-04-18 21:44:53.125 109 12510.33 -1.25 54946.50 88888.00 2012-04-18 21:44:53.250 109 12510.30 -1.27 54946.47 88888.00 2012-04-18 21:44:53.375 109 12510.35 -1.23 54946.47 88888.00 2012-04-18 21:44:53.500 109 12510.40 -1.25 54946.53 88888.00 2012-04-18 21:44:53.625 109 12510.42 -1.30 54946.53 88888.00 2012-04-18 21:44:53.750 109 12510.42 -1.35 54946.50 88888.00 2012-04-18 21:44:53.875 109 12510.38 -1.38 54946.47 88888.00 2012-04-18 21:44:54.000 109 12510.33 -1.38 54946.50 88888.00 2012-04-18 21:44:54.125 109 12510.40 -1.32 54946.53 88888.00 2012-04-18 21:44:54.250 109 12510.42 -1.35 54946.53 88888.00 2012-04-18 21:44:54.375 109 12510.42 -1.35 54946.50 88888.00 2012-04-18 21:44:54.500 109 12510.38 -1.38 54946.47 88888.00 2012-04-18 21:44:54.625 109 12510.35 -1.35 54946.47 88888.00 2012-04-18 21:44:54.750 109 12510.38 -1.38 54946.50 88888.00 2012-04-18 21:44:54.875 109 12510.42 -1.40 54946.50 88888.00 2012-04-18 21:44:55.000 109 12510.40 -1.43 54946.45 88888.00 2012-04-18 21:44:55.125 109 12510.40 -1.43 54946.45 88888.00 2012-04-18 21:44:55.250 109 12510.38 -1.45 54946.47 88888.00 2012-04-18 21:44:55.375 109 12510.40 -1.45 54946.47 88888.00 2012-04-18 21:44:55.500 109 12510.42 -1.50 54946.50 88888.00 2012-04-18 21:44:55.625 109 12510.40 -1.48 54946.50 88888.00 2012-04-18 21:44:55.750 109 12510.38 -1.45 54946.47 88888.00 2012-04-18 21:44:55.875 109 12510.38 -1.48 54946.47 88888.00 2012-04-18 21:44:56.000 109 12510.40 -1.48 54946.45 88888.00 2012-04-18 21:44:56.125 109 12510.40 -1.48 54946.47 88888.00 2012-04-18 21:44:56.250 109 12510.35 -1.48 54946.50 88888.00 2012-04-18 21:44:56.375 109 12510.30 -1.48 54946.47 88888.00 2012-04-18 21:44:56.500 109 12510.33 -1.50 54946.47 88888.00 2012-04-18 21:44:56.625 109 12510.35 -1.50 54946.47 88888.00 2012-04-18 21:44:56.750 109 12510.33 -1.52 54946.47 88888.00 2012-04-18 21:44:56.875 109 12510.30 -1.55 54946.45 88888.00 2012-04-18 21:44:57.000 109 12510.27 -1.52 54946.45 88888.00 2012-04-18 21:44:57.125 109 12510.25 -1.55 54946.47 88888.00 2012-04-18 21:44:57.250 109 12510.25 -1.55 54946.45 88888.00 2012-04-18 21:44:57.375 109 12510.30 -1.50 54946.45 88888.00 2012-04-18 21:44:57.500 109 12510.33 -1.52 54946.45 88888.00 2012-04-18 21:44:57.625 109 12510.33 -1.55 54946.45 88888.00 2012-04-18 21:44:57.750 109 12510.38 -1.57 54946.50 88888.00 2012-04-18 21:44:57.875 109 12510.38 -1.60 54946.50 88888.00 2012-04-18 21:44:58.000 109 12510.35 -1.62 54946.47 88888.00 2012-04-18 21:44:58.125 109 12510.35 -1.60 54946.50 88888.00 2012-04-18 21:44:58.250 109 12510.33 -1.62 54946.47 88888.00 2012-04-18 21:44:58.375 109 12510.33 -1.60 54946.50 88888.00 2012-04-18 21:44:58.500 109 12510.33 -1.62 54946.45 88888.00 2012-04-18 21:44:58.625 109 12510.35 -1.65 54946.47 88888.00 2012-04-18 21:44:58.750 109 12510.38 -1.60 54946.47 88888.00 2012-04-18 21:44:58.875 109 12510.40 -1.60 54946.47 88888.00 2012-04-18 21:44:59.000 109 12510.45 -1.65 54946.47 88888.00 2012-04-18 21:44:59.125 109 12510.40 -1.62 54946.47 88888.00 2012-04-18 21:44:59.250 109 12510.38 -1.62 54946.47 88888.00 2012-04-18 21:44:59.375 109 12510.38 -1.62 54946.45 88888.00 2012-04-18 21:44:59.500 109 12510.33 -1.65 54946.45 88888.00 2012-04-18 21:44:59.625 109 12510.30 -1.65 54946.45 88888.00 2012-04-18 21:44:59.750 109 12510.33 -1.62 54946.45 88888.00 2012-04-18 21:44:59.875 109 12510.33 -1.68 54946.45 88888.00 2012-04-18 21:45:00.000 109 12510.33 -1.68 54946.45 88888.00 2012-04-18 21:45:00.125 109 12510.38 -1.65 54946.45 88888.00 2012-04-18 21:45:00.250 109 12510.42 -1.68 54946.43 88888.00 2012-04-18 21:45:00.375 109 12510.52 -1.62 54946.45 88888.00 2012-04-18 21:45:00.500 109 12510.52 -1.62 54946.45 88888.00 2012-04-18 21:45:00.625 109 12510.55 -1.60 54946.43 88888.00 2012-04-18 21:45:00.750 109 12510.50 -1.62 54946.43 88888.00 2012-04-18 21:45:00.875 109 12510.55 -1.65 54946.45 88888.00 2012-04-18 21:45:01.000 109 12510.60 -1.65 54946.45 88888.00 2012-04-18 21:45:01.125 109 12510.60 -1.60 54946.45 88888.00 2012-04-18 21:45:01.250 109 12510.52 -1.62 54946.43 88888.00 2012-04-18 21:45:01.375 109 12510.55 -1.65 54946.43 88888.00 2012-04-18 21:45:01.500 109 12510.52 -1.65 54946.45 88888.00 2012-04-18 21:45:01.625 109 12510.52 -1.62 54946.45 88888.00 2012-04-18 21:45:01.750 109 12510.45 -1.60 54946.45 88888.00 2012-04-18 21:45:01.875 109 12510.45 -1.62 54946.45 88888.00 2012-04-18 21:45:02.000 109 12510.50 -1.65 54946.47 88888.00 2012-04-18 21:45:02.125 109 12510.52 -1.62 54946.50 88888.00 2012-04-18 21:45:02.250 109 12510.55 -1.62 54946.47 88888.00 2012-04-18 21:45:02.375 109 12510.55 -1.60 54946.45 88888.00 2012-04-18 21:45:02.500 109 12510.58 -1.60 54946.43 88888.00 2012-04-18 21:45:02.625 109 12510.62 -1.62 54946.40 88888.00 2012-04-18 21:45:02.750 109 12510.60 -1.62 54946.43 88888.00 2012-04-18 21:45:02.875 109 12510.48 -1.65 54946.40 88888.00 2012-04-18 21:45:03.000 109 12510.52 -1.62 54946.40 88888.00 2012-04-18 21:45:03.125 109 12510.58 -1.60 54946.40 88888.00 2012-04-18 21:45:03.250 109 12510.55 -1.60 54946.40 88888.00 2012-04-18 21:45:03.375 109 12510.58 -1.60 54946.40 88888.00 2012-04-18 21:45:03.500 109 12510.62 -1.60 54946.43 88888.00 2012-04-18 21:45:03.625 109 12510.60 -1.60 54946.43 88888.00 2012-04-18 21:45:03.750 109 12510.55 -1.60 54946.40 88888.00 2012-04-18 21:45:03.875 109 12510.52 -1.62 54946.40 88888.00 2012-04-18 21:45:04.000 109 12510.62 -1.60 54946.43 88888.00 2012-04-18 21:45:04.125 109 12510.67 -1.60 54946.43 88888.00 2012-04-18 21:45:04.250 109 12510.62 -1.62 54946.43 88888.00 2012-04-18 21:45:04.375 109 12510.60 -1.62 54946.40 88888.00 2012-04-18 21:45:04.500 109 12510.58 -1.57 54946.40 88888.00 2012-04-18 21:45:04.625 109 12510.55 -1.57 54946.40 88888.00 2012-04-18 21:45:04.750 109 12510.58 -1.57 54946.40 88888.00 2012-04-18 21:45:04.875 109 12510.60 -1.55 54946.40 88888.00 2012-04-18 21:45:05.000 109 12510.62 -1.52 54946.38 88888.00 2012-04-18 21:45:05.125 109 12510.65 -1.55 54946.40 88888.00 2012-04-18 21:45:05.250 109 12510.67 -1.60 54946.43 88888.00 2012-04-18 21:45:05.375 109 12510.75 -1.55 54946.40 88888.00 2012-04-18 21:45:05.500 109 12510.80 -1.55 54946.43 88888.00 2012-04-18 21:45:05.625 109 12510.80 -1.52 54946.45 88888.00 2012-04-18 21:45:05.750 109 12510.77 -1.52 54946.45 88888.00 2012-04-18 21:45:05.875 109 12510.80 -1.52 54946.45 88888.00 2012-04-18 21:45:06.000 109 12510.80 -1.50 54946.45 88888.00 2012-04-18 21:45:06.125 109 12510.77 -1.52 54946.43 88888.00 2012-04-18 21:45:06.250 109 12510.75 -1.50 54946.43 88888.00 2012-04-18 21:45:06.375 109 12510.73 -1.52 54946.45 88888.00 2012-04-18 21:45:06.500 109 12510.70 -1.50 54946.45 88888.00 2012-04-18 21:45:06.625 109 12510.73 -1.50 54946.43 88888.00 2012-04-18 21:45:06.750 109 12510.73 -1.48 54946.43 88888.00 2012-04-18 21:45:06.875 109 12510.75 -1.50 54946.43 88888.00 2012-04-18 21:45:07.000 109 12510.80 -1.45 54946.43 88888.00 2012-04-18 21:45:07.125 109 12510.83 -1.48 54946.43 88888.00 2012-04-18 21:45:07.250 109 12510.77 -1.48 54946.43 88888.00 2012-04-18 21:45:07.375 109 12510.80 -1.43 54946.43 88888.00 2012-04-18 21:45:07.500 109 12510.83 -1.43 54946.43 88888.00 2012-04-18 21:45:07.625 109 12510.85 -1.40 54946.43 88888.00 2012-04-18 21:45:07.750 109 12510.88 -1.43 54946.43 88888.00 2012-04-18 21:45:07.875 109 12510.80 -1.43 54946.45 88888.00 2012-04-18 21:45:08.000 109 12510.80 -1.40 54946.47 88888.00 2012-04-18 21:45:08.125 109 12510.80 -1.40 54946.47 88888.00 2012-04-18 21:45:08.250 109 12510.80 -1.43 54946.45 88888.00 2012-04-18 21:45:08.375 109 12510.88 -1.38 54946.45 88888.00 2012-04-18 21:45:08.500 109 12510.95 -1.40 54946.43 88888.00 2012-04-18 21:45:08.625 109 12510.92 -1.43 54946.43 88888.00 2012-04-18 21:45:08.750 109 12510.95 -1.38 54946.43 88888.00 2012-04-18 21:45:08.875 109 12510.92 -1.35 54946.45 88888.00 2012-04-18 21:45:09.000 109 12510.92 -1.38 54946.45 88888.00 2012-04-18 21:45:09.125 109 12510.98 -1.38 54946.43 88888.00 2012-04-18 21:45:09.250 109 12511.02 -1.38 54946.45 88888.00 2012-04-18 21:45:09.375 109 12511.05 -1.32 54946.45 88888.00 2012-04-18 21:45:09.500 109 12511.02 -1.32 54946.43 88888.00 2012-04-18 21:45:09.625 109 12511.05 -1.35 54946.43 88888.00 2012-04-18 21:45:09.750 109 12511.12 -1.27 54946.43 88888.00 2012-04-18 21:45:09.875 109 12511.15 -1.25 54946.45 88888.00 2012-04-18 21:45:10.000 109 12511.10 -1.25 54946.45 88888.00 2012-04-18 21:45:10.125 109 12511.08 -1.27 54946.45 88888.00 2012-04-18 21:45:10.250 109 12511.08 -1.30 54946.45 88888.00 2012-04-18 21:45:10.375 109 12511.10 -1.25 54946.45 88888.00 2012-04-18 21:45:10.500 109 12511.15 -1.20 54946.45 88888.00 2012-04-18 21:45:10.625 109 12511.17 -1.20 54946.45 88888.00 2012-04-18 21:45:10.750 109 12511.17 -1.23 54946.45 88888.00 2012-04-18 21:45:10.875 109 12511.20 -1.23 54946.43 88888.00 2012-04-18 21:45:11.000 109 12511.23 -1.23 54946.43 88888.00 2012-04-18 21:45:11.125 109 12511.20 -1.18 54946.43 88888.00 2012-04-18 21:45:11.250 109 12511.25 -1.18 54946.43 88888.00 2012-04-18 21:45:11.375 109 12511.27 -1.18 54946.43 88888.00 2012-04-18 21:45:11.500 109 12511.25 -1.15 54946.43 88888.00 2012-04-18 21:45:11.625 109 12511.23 -1.15 54946.45 88888.00 2012-04-18 21:45:11.750 109 12511.30 -1.12 54946.45 88888.00 2012-04-18 21:45:11.875 109 12511.38 -1.12 54946.43 88888.00 2012-04-18 21:45:12.000 109 12511.40 -1.12 54946.43 88888.00 2012-04-18 21:45:12.125 109 12511.40 -1.12 54946.45 88888.00 2012-04-18 21:45:12.250 109 12511.42 -1.12 54946.45 88888.00 2012-04-18 21:45:12.375 109 12511.45 -1.07 54946.45 88888.00 2012-04-18 21:45:12.500 109 12511.40 -1.02 54946.47 88888.00 2012-04-18 21:45:12.625 109 12511.48 -1.02 54946.45 88888.00 2012-04-18 21:45:12.750 109 12511.42 -1.00 54946.45 88888.00 2012-04-18 21:45:12.875 109 12511.42 -1.02 54946.47 88888.00 2012-04-18 21:45:13.000 109 12511.45 -1.00 54946.47 88888.00 2012-04-18 21:45:13.125 109 12511.50 -1.00 54946.50 88888.00 2012-04-18 21:45:13.250 109 12511.55 -1.02 54946.45 88888.00 2012-04-18 21:45:13.375 109 12511.58 -0.97 54946.45 88888.00 2012-04-18 21:45:13.500 109 12511.62 -0.97 54946.43 88888.00 2012-04-18 21:45:13.625 109 12511.65 -1.00 54946.45 88888.00 2012-04-18 21:45:13.750 109 12511.65 -1.05 54946.43 88888.00 2012-04-18 21:45:13.875 109 12511.67 -0.97 54946.43 88888.00 2012-04-18 21:45:14.000 109 12511.73 -0.97 54946.45 88888.00 2012-04-18 21:45:14.125 109 12511.75 -0.95 54946.50 88888.00 2012-04-18 21:45:14.250 109 12511.75 -0.93 54946.50 88888.00 2012-04-18 21:45:14.375 109 12511.80 -0.90 54946.47 88888.00 2012-04-18 21:45:14.500 109 12511.80 -0.93 54946.45 88888.00 2012-04-18 21:45:14.625 109 12511.80 -0.93 54946.47 88888.00 2012-04-18 21:45:14.750 109 12511.83 -0.90 54946.50 88888.00 2012-04-18 21:45:14.875 109 12511.88 -0.88 54946.50 88888.00 2012-04-18 21:45:15.000 109 12511.88 -0.88 54946.47 88888.00 2012-04-18 21:45:15.125 109 12511.88 -0.90 54946.47 88888.00 2012-04-18 21:45:15.250 109 12511.88 -0.95 54946.45 88888.00 2012-04-18 21:45:15.375 109 12511.98 -0.90 54946.47 88888.00 2012-04-18 21:45:15.500 109 12512.02 -0.88 54946.47 88888.00 2012-04-18 21:45:15.625 109 12512.05 -0.88 54946.47 88888.00 2012-04-18 21:45:15.750 109 12512.02 -0.85 54946.47 88888.00 2012-04-18 21:45:15.875 109 12512.00 -0.88 54946.47 88888.00 2012-04-18 21:45:16.000 109 12512.00 -0.88 54946.47 88888.00 2012-04-18 21:45:16.125 109 12512.02 -0.85 54946.50 88888.00 2012-04-18 21:45:16.250 109 12511.98 -0.85 54946.50 88888.00 2012-04-18 21:45:16.375 109 12512.05 -0.85 54946.47 88888.00 2012-04-18 21:45:16.500 109 12512.15 -0.85 54946.50 88888.00 2012-04-18 21:45:16.625 109 12512.10 -0.85 54946.50 88888.00 2012-04-18 21:45:16.750 109 12512.08 -0.85 54946.50 88888.00 2012-04-18 21:45:16.875 109 12512.15 -0.85 54946.50 88888.00 2012-04-18 21:45:17.000 109 12512.25 -0.85 54946.53 88888.00 2012-04-18 21:45:17.125 109 12512.23 -0.82 54946.53 88888.00 2012-04-18 21:45:17.250 109 12512.23 -0.85 54946.47 88888.00 2012-04-18 21:45:17.375 109 12512.27 -0.78 54946.53 88888.00 2012-04-18 21:45:17.500 109 12512.35 -0.78 54946.53 88888.00 2012-04-18 21:45:17.625 109 12512.35 -0.82 54946.50 88888.00 2012-04-18 21:45:17.750 109 12512.30 -0.85 54946.50 88888.00 2012-04-18 21:45:17.875 109 12512.30 -0.80 54946.50 88888.00 2012-04-18 21:45:18.000 109 12512.25 -0.80 54946.50 88888.00 2012-04-18 21:45:18.125 109 12512.23 -0.80 54946.50 88888.00 2012-04-18 21:45:18.250 109 12512.23 -0.80 54946.53 88888.00 2012-04-18 21:45:18.375 109 12512.27 -0.78 54946.47 88888.00 2012-04-18 21:45:18.500 109 12512.30 -0.78 54946.47 88888.00 2012-04-18 21:45:18.625 109 12512.35 -0.80 54946.50 88888.00 2012-04-18 21:45:18.750 109 12512.35 -0.78 54946.47 88888.00 2012-04-18 21:45:18.875 109 12512.35 -0.78 54946.50 88888.00 2012-04-18 21:45:19.000 109 12512.42 -0.78 54946.53 88888.00 2012-04-18 21:45:19.125 109 12512.48 -0.72 54946.50 88888.00 2012-04-18 21:45:19.250 109 12512.52 -0.75 54946.53 88888.00 2012-04-18 21:45:19.375 109 12512.50 -0.78 54946.50 88888.00 2012-04-18 21:45:19.500 109 12512.48 -0.75 54946.53 88888.00 2012-04-18 21:45:19.625 109 12512.42 -0.75 54946.55 88888.00 2012-04-18 21:45:19.750 109 12512.50 -0.78 54946.50 88888.00 2012-04-18 21:45:19.875 109 12512.52 -0.78 54946.50 88888.00 2012-04-18 21:45:20.000 109 12512.50 -0.75 54946.53 88888.00 2012-04-18 21:45:20.125 109 12512.50 -0.72 54946.55 88888.00 2012-04-18 21:45:20.250 109 12512.55 -0.75 54946.53 88888.00 2012-04-18 21:45:20.375 109 12512.58 -0.75 54946.55 88888.00 2012-04-18 21:45:20.500 109 12512.52 -0.75 54946.53 88888.00 2012-04-18 21:45:20.625 109 12512.50 -0.78 54946.47 88888.00 2012-04-18 21:45:20.750 109 12512.50 -0.75 54946.50 88888.00 2012-04-18 21:45:20.875 109 12512.50 -0.75 54946.50 88888.00 2012-04-18 21:45:21.000 109 12512.52 -0.78 54946.55 88888.00 2012-04-18 21:45:21.125 109 12512.55 -0.78 54946.55 88888.00 2012-04-18 21:45:21.250 109 12512.52 -0.78 54946.57 88888.00 2012-04-18 21:45:21.375 109 12512.52 -0.78 54946.57 88888.00 2012-04-18 21:45:21.500 109 12512.60 -0.75 54946.57 88888.00 2012-04-18 21:45:21.625 109 12512.70 -0.75 54946.60 88888.00 2012-04-18 21:45:21.750 109 12512.65 -0.75 54946.60 88888.00 2012-04-18 21:45:21.875 109 12512.60 -0.78 54946.60 88888.00 2012-04-18 21:45:22.000 109 12512.60 -0.80 54946.57 88888.00 2012-04-18 21:45:22.125 109 12512.60 -0.78 54946.57 88888.00 2012-04-18 21:45:22.250 109 12512.55 -0.78 54946.60 88888.00 2012-04-18 21:45:22.375 109 12512.58 -0.78 54946.60 88888.00 2012-04-18 21:45:22.500 109 12512.55 -0.78 54946.60 88888.00 2012-04-18 21:45:22.625 109 12512.55 -0.78 54946.60 88888.00 2012-04-18 21:45:22.750 109 12512.62 -0.75 54946.57 88888.00 2012-04-18 21:45:22.875 109 12512.65 -0.75 54946.55 88888.00 2012-04-18 21:45:23.000 109 12512.55 -0.78 54946.55 88888.00 2012-04-18 21:45:23.125 109 12512.55 -0.75 54946.60 88888.00 2012-04-18 21:45:23.250 109 12512.60 -0.78 54946.60 88888.00 2012-04-18 21:45:23.375 109 12512.58 -0.75 54946.60 88888.00 2012-04-18 21:45:23.500 109 12512.60 -0.78 54946.57 88888.00 2012-04-18 21:45:23.625 109 12512.60 -0.80 54946.60 88888.00 2012-04-18 21:45:23.750 109 12512.58 -0.80 54946.60 88888.00 2012-04-18 21:45:23.875 109 12512.55 -0.82 54946.60 88888.00 2012-04-18 21:45:24.000 109 12512.52 -0.82 54946.57 88888.00 2012-04-18 21:45:24.125 109 12512.65 -0.80 54946.60 88888.00 2012-04-18 21:45:24.250 109 12512.65 -0.82 54946.60 88888.00 2012-04-18 21:45:24.375 109 12512.60 -0.82 54946.57 88888.00 2012-04-18 21:45:24.500 109 12512.62 -0.82 54946.57 88888.00 2012-04-18 21:45:24.625 109 12512.67 -0.82 54946.60 88888.00 2012-04-18 21:45:24.750 109 12512.67 -0.80 54946.62 88888.00 2012-04-18 21:45:24.875 109 12512.62 -0.78 54946.62 88888.00 2012-04-18 21:45:25.000 109 12512.58 -0.78 54946.60 88888.00 2012-04-18 21:45:25.125 109 12512.58 -0.80 54946.60 88888.00 2012-04-18 21:45:25.250 109 12512.55 -0.85 54946.62 88888.00 2012-04-18 21:45:25.375 109 12512.58 -0.85 54946.62 88888.00 2012-04-18 21:45:25.500 109 12512.65 -0.85 54946.62 88888.00 2012-04-18 21:45:25.625 109 12512.73 -0.88 54946.62 88888.00 2012-04-18 21:45:25.750 109 12512.67 -0.85 54946.62 88888.00 2012-04-18 21:45:25.875 109 12512.70 -0.85 54946.62 88888.00 2012-04-18 21:45:26.000 109 12512.67 -0.88 54946.62 88888.00 2012-04-18 21:45:26.125 109 12512.67 -0.88 54946.62 88888.00 2012-04-18 21:45:26.250 109 12512.67 -0.90 54946.60 88888.00 2012-04-18 21:45:26.375 109 12512.70 -0.93 54946.60 88888.00 2012-04-18 21:45:26.500 109 12512.65 -0.90 54946.62 88888.00 2012-04-18 21:45:26.625 109 12512.60 -0.93 54946.65 88888.00 2012-04-18 21:45:26.750 109 12512.65 -0.90 54946.62 88888.00 2012-04-18 21:45:26.875 109 12512.70 -0.90 54946.62 88888.00 2012-04-18 21:45:27.000 109 12512.73 -0.93 54946.60 88888.00 2012-04-18 21:45:27.125 109 12512.75 -0.95 54946.65 88888.00 2012-04-18 21:45:27.250 109 12512.67 -0.95 54946.62 88888.00 2012-04-18 21:45:27.375 109 12512.70 -0.90 54946.62 88888.00 2012-04-18 21:45:27.500 109 12512.70 -0.93 54946.62 88888.00 2012-04-18 21:45:27.625 109 12512.65 -0.95 54946.65 88888.00 2012-04-18 21:45:27.750 109 12512.67 -0.97 54946.65 88888.00 2012-04-18 21:45:27.875 109 12512.67 -0.95 54946.65 88888.00 2012-04-18 21:45:28.000 109 12512.70 -0.95 54946.62 88888.00 2012-04-18 21:45:28.125 109 12512.65 -0.95 54946.62 88888.00 2012-04-18 21:45:28.250 109 12512.60 -1.00 54946.65 88888.00 2012-04-18 21:45:28.375 109 12512.70 -0.95 54946.65 88888.00 2012-04-18 21:45:28.500 109 12512.67 -0.93 54946.68 88888.00 2012-04-18 21:45:28.625 109 12512.65 -0.95 54946.68 88888.00 2012-04-18 21:45:28.750 109 12512.62 -0.97 54946.68 88888.00 2012-04-18 21:45:28.875 109 12512.62 -1.00 54946.65 88888.00 2012-04-18 21:45:29.000 109 12512.62 -1.02 54946.65 88888.00 2012-04-18 21:45:29.125 109 12512.60 -1.00 54946.68 88888.00 2012-04-18 21:45:29.250 109 12512.62 -1.00 54946.65 88888.00 2012-04-18 21:45:29.375 109 12512.62 -1.02 54946.65 88888.00 2012-04-18 21:45:29.500 109 12512.58 -1.05 54946.65 88888.00 2012-04-18 21:45:29.625 109 12512.58 -1.05 54946.68 88888.00 2012-04-18 21:45:29.750 109 12512.62 -1.00 54946.70 88888.00 2012-04-18 21:45:29.875 109 12512.65 -1.00 54946.68 88888.00 2012-04-18 21:45:30.000 109 12512.60 -1.02 54946.68 88888.00 2012-04-18 21:45:30.125 109 12512.58 -1.02 54946.65 88888.00 2012-04-18 21:45:30.250 109 12512.50 -1.07 54946.65 88888.00 2012-04-18 21:45:30.375 109 12512.55 -1.07 54946.68 88888.00 2012-04-18 21:45:30.500 109 12512.60 -1.07 54946.68 88888.00 2012-04-18 21:45:30.625 109 12512.58 -1.07 54946.65 88888.00 2012-04-18 21:45:30.750 109 12512.55 -1.07 54946.65 88888.00 2012-04-18 21:45:30.875 109 12512.52 -1.10 54946.60 88888.00 2012-04-18 21:45:31.000 109 12512.50 -1.12 54946.62 88888.00 2012-04-18 21:45:31.125 109 12512.48 -1.12 54946.62 88888.00 2012-04-18 21:45:31.250 109 12512.48 -1.15 54946.65 88888.00 2012-04-18 21:45:31.375 109 12512.45 -1.15 54946.65 88888.00 2012-04-18 21:45:31.500 109 12512.42 -1.12 54946.65 88888.00 2012-04-18 21:45:31.625 109 12512.42 -1.10 54946.65 88888.00 2012-04-18 21:45:31.750 109 12512.40 -1.07 54946.65 88888.00 2012-04-18 21:45:31.875 109 12512.40 -1.10 54946.68 88888.00 2012-04-18 21:45:32.000 109 12512.42 -1.07 54946.68 88888.00 2012-04-18 21:45:32.125 109 12512.48 -1.12 54946.70 88888.00 2012-04-18 21:45:32.250 109 12512.42 -1.18 54946.68 88888.00 2012-04-18 21:45:32.375 109 12512.48 -1.18 54946.65 88888.00 2012-04-18 21:45:32.500 109 12512.40 -1.15 54946.68 88888.00 2012-04-18 21:45:32.625 109 12512.33 -1.18 54946.65 88888.00 2012-04-18 21:45:32.750 109 12512.38 -1.15 54946.65 88888.00 2012-04-18 21:45:32.875 109 12512.42 -1.15 54946.68 88888.00 2012-04-18 21:45:33.000 109 12512.40 -1.20 54946.68 88888.00 2012-04-18 21:45:33.125 109 12512.40 -1.23 54946.65 88888.00 2012-04-18 21:45:33.250 109 12512.38 -1.25 54946.62 88888.00 2012-04-18 21:45:33.375 109 12512.33 -1.23 54946.65 88888.00 2012-04-18 21:45:33.500 109 12512.30 -1.23 54946.65 88888.00 2012-04-18 21:45:33.625 109 12512.30 -1.20 54946.65 88888.00 2012-04-18 21:45:33.750 109 12512.30 -1.20 54946.65 88888.00 2012-04-18 21:45:33.875 109 12512.33 -1.18 54946.62 88888.00 2012-04-18 21:45:34.000 109 12512.35 -1.18 54946.62 88888.00 2012-04-18 21:45:34.125 109 12512.35 -1.23 54946.62 88888.00 2012-04-18 21:45:34.250 109 12512.33 -1.27 54946.62 88888.00 2012-04-18 21:45:34.375 109 12512.35 -1.25 54946.62 88888.00 2012-04-18 21:45:34.500 109 12512.38 -1.23 54946.65 88888.00 2012-04-18 21:45:34.625 109 12512.35 -1.25 54946.62 88888.00 2012-04-18 21:45:34.750 109 12512.30 -1.30 54946.62 88888.00 2012-04-18 21:45:34.875 109 12512.38 -1.27 54946.65 88888.00 2012-04-18 21:45:35.000 109 12512.40 -1.27 54946.65 88888.00 2012-04-18 21:45:35.125 109 12512.33 -1.32 54946.65 88888.00 2012-04-18 21:45:35.250 109 12512.30 -1.40 54946.60 88888.00 2012-04-18 21:45:35.375 109 12512.33 -1.38 54946.57 88888.00 2012-04-18 21:45:35.500 109 12512.35 -1.32 54946.65 88888.00 2012-04-18 21:45:35.625 109 12512.35 -1.32 54946.62 88888.00 2012-04-18 21:45:35.750 109 12512.35 -1.35 54946.65 88888.00 2012-04-18 21:45:35.875 109 12512.35 -1.32 54946.65 88888.00 2012-04-18 21:45:36.000 109 12512.30 -1.30 54946.65 88888.00 2012-04-18 21:45:36.125 109 12512.25 -1.32 54946.65 88888.00 2012-04-18 21:45:36.250 109 12512.27 -1.35 54946.65 88888.00 2012-04-18 21:45:36.375 109 12512.33 -1.35 54946.65 88888.00 2012-04-18 21:45:36.500 109 12512.30 -1.35 54946.62 88888.00 2012-04-18 21:45:36.625 109 12512.30 -1.38 54946.62 88888.00 2012-04-18 21:45:36.750 109 12512.33 -1.38 54946.60 88888.00 2012-04-18 21:45:36.875 109 12512.33 -1.38 54946.62 88888.00 2012-04-18 21:45:37.000 109 12512.30 -1.38 54946.62 88888.00 2012-04-18 21:45:37.125 109 12512.25 -1.38 54946.62 88888.00 2012-04-18 21:45:37.250 109 12512.23 -1.40 54946.65 88888.00 2012-04-18 21:45:37.375 109 12512.25 -1.40 54946.62 88888.00 2012-04-18 21:45:37.500 109 12512.27 -1.40 54946.62 88888.00 2012-04-18 21:45:37.625 109 12512.33 -1.40 54946.60 88888.00 2012-04-18 21:45:37.750 109 12512.33 -1.40 54946.62 88888.00 2012-04-18 21:45:37.875 109 12512.30 -1.45 54946.68 88888.00 2012-04-18 21:45:38.000 109 12512.30 -1.45 54946.68 88888.00 2012-04-18 21:45:38.125 109 12512.30 -1.45 54946.68 88888.00 2012-04-18 21:45:38.250 109 12512.27 -1.45 54946.65 88888.00 2012-04-18 21:45:38.375 109 12512.30 -1.43 54946.62 88888.00 2012-04-18 21:45:38.500 109 12512.33 -1.48 54946.60 88888.00 2012-04-18 21:45:38.625 109 12512.35 -1.48 54946.60 88888.00 2012-04-18 21:45:38.750 109 12512.30 -1.48 54946.62 88888.00 2012-04-18 21:45:38.875 109 12512.33 -1.45 54946.62 88888.00 2012-04-18 21:45:39.000 109 12512.35 -1.50 54946.60 88888.00 2012-04-18 21:45:39.125 109 12512.33 -1.50 54946.62 88888.00 2012-04-18 21:45:39.250 109 12512.27 -1.52 54946.62 88888.00 2012-04-18 21:45:39.375 109 12512.30 -1.55 54946.62 88888.00 2012-04-18 21:45:39.500 109 12512.35 -1.55 54946.60 88888.00 2012-04-18 21:45:39.625 109 12512.45 -1.55 54946.60 88888.00 2012-04-18 21:45:39.750 109 12512.45 -1.55 54946.62 88888.00 2012-04-18 21:45:39.875 109 12512.45 -1.52 54946.62 88888.00 2012-04-18 21:45:40.000 109 12512.42 -1.55 54946.60 88888.00 2012-04-18 21:45:40.125 109 12512.42 -1.55 54946.60 88888.00 2012-04-18 21:45:40.250 109 12512.45 -1.60 54946.57 88888.00 2012-04-18 21:45:40.375 109 12512.45 -1.57 54946.60 88888.00 2012-04-18 21:45:40.500 109 12512.48 -1.57 54946.57 88888.00 2012-04-18 21:45:40.625 109 12512.52 -1.60 54946.57 88888.00 2012-04-18 21:45:40.750 109 12512.48 -1.60 54946.60 88888.00 2012-04-18 21:45:40.875 109 12512.42 -1.57 54946.60 88888.00 2012-04-18 21:45:41.000 109 12512.45 -1.57 54946.57 88888.00 2012-04-18 21:45:41.125 109 12512.52 -1.62 54946.55 88888.00 2012-04-18 21:45:41.250 109 12512.52 -1.65 54946.55 88888.00 2012-04-18 21:45:41.375 109 12512.50 -1.62 54946.55 88888.00 2012-04-18 21:45:41.500 109 12512.48 -1.62 54946.57 88888.00 2012-04-18 21:45:41.625 109 12512.45 -1.65 54946.57 88888.00 2012-04-18 21:45:41.750 109 12512.42 -1.65 54946.57 88888.00 2012-04-18 21:45:41.875 109 12512.42 -1.65 54946.57 88888.00 2012-04-18 21:45:42.000 109 12512.45 -1.65 54946.55 88888.00 2012-04-18 21:45:42.125 109 12512.45 -1.65 54946.57 88888.00 2012-04-18 21:45:42.250 109 12512.42 -1.70 54946.57 88888.00 2012-04-18 21:45:42.375 109 12512.48 -1.68 54946.55 88888.00 2012-04-18 21:45:42.500 109 12512.52 -1.73 54946.55 88888.00 2012-04-18 21:45:42.625 109 12512.55 -1.73 54946.57 88888.00 2012-04-18 21:45:42.750 109 12512.55 -1.70 54946.57 88888.00 2012-04-18 21:45:42.875 109 12512.55 -1.70 54946.55 88888.00 2012-04-18 21:45:43.000 109 12512.55 -1.75 54946.53 88888.00 2012-04-18 21:45:43.125 109 12512.52 -1.80 54946.53 88888.00 2012-04-18 21:45:43.250 109 12512.55 -1.77 54946.57 88888.00 2012-04-18 21:45:43.375 109 12512.55 -1.75 54946.55 88888.00 2012-04-18 21:45:43.500 109 12512.55 -1.77 54946.57 88888.00 2012-04-18 21:45:43.625 109 12512.58 -1.77 54946.55 88888.00 2012-04-18 21:45:43.750 109 12512.58 -1.75 54946.55 88888.00 2012-04-18 21:45:43.875 109 12512.50 -1.77 54946.53 88888.00 2012-04-18 21:45:44.000 109 12512.48 -1.80 54946.55 88888.00 2012-04-18 21:45:44.125 109 12512.50 -1.80 54946.57 88888.00 2012-04-18 21:45:44.250 109 12512.50 -1.88 54946.55 88888.00 2012-04-18 21:45:44.375 109 12512.52 -1.85 54946.57 88888.00 2012-04-18 21:45:44.500 109 12512.55 -1.85 54946.57 88888.00 2012-04-18 21:45:44.625 109 12512.55 -1.85 54946.55 88888.00 2012-04-18 21:45:44.750 109 12512.52 -1.82 54946.53 88888.00 2012-04-18 21:45:44.875 109 12512.55 -1.85 54946.55 88888.00 2012-04-18 21:45:45.000 109 12512.58 -1.88 54946.57 88888.00 2012-04-18 21:45:45.125 109 12512.65 -1.90 54946.57 88888.00 2012-04-18 21:45:45.250 109 12512.62 -1.95 54946.55 88888.00 2012-04-18 21:45:45.375 109 12512.62 -1.95 54946.53 88888.00 2012-04-18 21:45:45.500 109 12512.60 -1.90 54946.53 88888.00 2012-04-18 21:45:45.625 109 12512.60 -1.88 54946.55 88888.00 2012-04-18 21:45:45.750 109 12512.62 -1.88 54946.55 88888.00 2012-04-18 21:45:45.875 109 12512.58 -1.93 54946.57 88888.00 2012-04-18 21:45:46.000 109 12512.58 -1.95 54946.60 88888.00 2012-04-18 21:45:46.125 109 12512.62 -1.93 54946.60 88888.00 2012-04-18 21:45:46.250 109 12512.60 -1.95 54946.60 88888.00 2012-04-18 21:45:46.375 109 12512.65 -1.95 54946.57 88888.00 2012-04-18 21:45:46.500 109 12512.65 -1.98 54946.60 88888.00 2012-04-18 21:45:46.625 109 12512.62 -1.98 54946.57 88888.00 2012-04-18 21:45:46.750 109 12512.62 -1.95 54946.55 88888.00 2012-04-18 21:45:46.875 109 12512.62 -1.93 54946.57 88888.00 2012-04-18 21:45:47.000 109 12512.62 -1.95 54946.57 88888.00 2012-04-18 21:45:47.125 109 12512.65 -1.98 54946.53 88888.00 2012-04-18 21:45:47.250 109 12512.67 -2.00 54946.55 88888.00 2012-04-18 21:45:47.375 109 12512.67 -2.00 54946.55 88888.00 2012-04-18 21:45:47.500 109 12512.65 -2.02 54946.57 88888.00 2012-04-18 21:45:47.625 109 12512.65 -2.05 54946.55 88888.00 2012-04-18 21:45:47.750 109 12512.65 -2.05 54946.57 88888.00 2012-04-18 21:45:47.875 109 12512.67 -2.05 54946.55 88888.00 2012-04-18 21:45:48.000 109 12512.70 -2.02 54946.55 88888.00 2012-04-18 21:45:48.125 109 12512.70 -2.02 54946.57 88888.00 2012-04-18 21:45:48.250 109 12512.67 -2.05 54946.57 88888.00 2012-04-18 21:45:48.375 109 12512.65 -2.02 54946.57 88888.00 2012-04-18 21:45:48.500 109 12512.62 -2.05 54946.60 88888.00 2012-04-18 21:45:48.625 109 12512.70 -2.05 54946.57 88888.00 2012-04-18 21:45:48.750 109 12512.70 -2.05 54946.57 88888.00 2012-04-18 21:45:48.875 109 12512.67 -2.05 54946.53 88888.00 2012-04-18 21:45:49.000 109 12512.67 -2.10 54946.53 88888.00 2012-04-18 21:45:49.125 109 12512.67 -2.08 54946.55 88888.00 2012-04-18 21:45:49.250 109 12512.65 -2.08 54946.57 88888.00 2012-04-18 21:45:49.375 109 12512.60 -2.08 54946.57 88888.00 2012-04-18 21:45:49.500 109 12512.62 -2.08 54946.60 88888.00 2012-04-18 21:45:49.625 109 12512.65 -2.08 54946.57 88888.00 2012-04-18 21:45:49.750 109 12512.65 -2.10 54946.55 88888.00 2012-04-18 21:45:49.875 109 12512.62 -2.08 54946.53 88888.00 2012-04-18 21:45:50.000 109 12512.65 -2.10 54946.53 88888.00 2012-04-18 21:45:50.125 109 12512.60 -2.10 54946.55 88888.00 2012-04-18 21:45:50.250 109 12512.55 -2.12 54946.57 88888.00 2012-04-18 21:45:50.375 109 12512.58 -2.05 54946.57 88888.00 2012-04-18 21:45:50.500 109 12512.65 -2.08 54946.55 88888.00 2012-04-18 21:45:50.625 109 12512.70 -2.10 54946.50 88888.00 2012-04-18 21:45:50.750 109 12512.70 -2.10 54946.55 88888.00 2012-04-18 21:45:50.875 109 12512.65 -2.08 54946.53 88888.00 2012-04-18 21:45:51.000 109 12512.62 -2.10 54946.50 88888.00 2012-04-18 21:45:51.125 109 12512.62 -2.10 54946.50 88888.00 2012-04-18 21:45:51.250 109 12512.67 -2.12 54946.55 88888.00 2012-04-18 21:45:51.375 109 12512.73 -2.10 54946.57 88888.00 2012-04-18 21:45:51.500 109 12512.70 -2.08 54946.57 88888.00 2012-04-18 21:45:51.625 109 12512.70 -2.05 54946.55 88888.00 2012-04-18 21:45:51.750 109 12512.65 -2.12 54946.57 88888.00 2012-04-18 21:45:51.875 109 12512.62 -2.12 54946.57 88888.00 2012-04-18 21:45:52.000 109 12512.65 -2.10 54946.55 88888.00 2012-04-18 21:45:52.125 109 12512.65 -2.10 54946.57 88888.00 2012-04-18 21:45:52.250 109 12512.62 -2.15 54946.57 88888.00 2012-04-18 21:45:52.375 109 12512.62 -2.10 54946.57 88888.00 2012-04-18 21:45:52.500 109 12512.60 -2.10 54946.57 88888.00 2012-04-18 21:45:52.625 109 12512.70 -2.10 54946.57 88888.00 2012-04-18 21:45:52.750 109 12512.73 -2.08 54946.57 88888.00 2012-04-18 21:45:52.875 109 12512.73 -2.08 54946.55 88888.00 2012-04-18 21:45:53.000 109 12512.60 -2.08 54946.53 88888.00 2012-04-18 21:45:53.125 109 12512.58 -2.12 54946.55 88888.00 2012-04-18 21:45:53.250 109 12512.60 -2.10 54946.57 88888.00 2012-04-18 21:45:53.375 109 12512.62 -2.10 54946.55 88888.00 2012-04-18 21:45:53.500 109 12512.70 -2.12 54946.55 88888.00 2012-04-18 21:45:53.625 109 12512.70 -2.12 54946.55 88888.00 2012-04-18 21:45:53.750 109 12512.67 -2.12 54946.57 88888.00 2012-04-18 21:45:53.875 109 12512.67 -2.10 54946.57 88888.00 2012-04-18 21:45:54.000 109 12512.73 -2.08 54946.57 88888.00 2012-04-18 21:45:54.125 109 12512.75 -2.12 54946.57 88888.00 2012-04-18 21:45:54.250 109 12512.73 -2.12 54946.57 88888.00 2012-04-18 21:45:54.375 109 12512.73 -2.05 54946.60 88888.00 2012-04-18 21:45:54.500 109 12512.73 -2.05 54946.57 88888.00 2012-04-18 21:45:54.625 109 12512.73 -2.05 54946.55 88888.00 2012-04-18 21:45:54.750 109 12512.73 -2.08 54946.57 88888.00 2012-04-18 21:45:54.875 109 12512.75 -2.08 54946.60 88888.00 2012-04-18 21:45:55.000 109 12512.73 -2.05 54946.60 88888.00 2012-04-18 21:45:55.125 109 12512.67 -2.05 54946.57 88888.00 2012-04-18 21:45:55.250 109 12512.70 -2.08 54946.57 88888.00 2012-04-18 21:45:55.375 109 12512.73 -2.05 54946.57 88888.00 2012-04-18 21:45:55.500 109 12512.67 -2.02 54946.57 88888.00 2012-04-18 21:45:55.625 109 12512.67 -2.00 54946.55 88888.00 2012-04-18 21:45:55.750 109 12512.65 -2.00 54946.55 88888.00 2012-04-18 21:45:55.875 109 12512.65 -2.02 54946.57 88888.00 2012-04-18 21:45:56.000 109 12512.55 -2.05 54946.55 88888.00 2012-04-18 21:45:56.125 109 12512.55 -2.02 54946.55 88888.00 2012-04-18 21:45:56.250 109 12512.50 -2.05 54946.57 88888.00 2012-04-18 21:45:56.375 109 12512.55 -2.00 54946.57 88888.00 2012-04-18 21:45:56.500 109 12512.58 -2.00 54946.55 88888.00 2012-04-18 21:45:56.625 109 12512.62 -2.02 54946.55 88888.00 2012-04-18 21:45:56.750 109 12512.62 -2.05 54946.53 88888.00 2012-04-18 21:45:56.875 109 12512.60 -2.02 54946.53 88888.00 2012-04-18 21:45:57.000 109 12512.62 -2.00 54946.55 88888.00 2012-04-18 21:45:57.125 109 12512.67 -2.00 54946.53 88888.00 2012-04-18 21:45:57.250 109 12512.67 -2.02 54946.53 88888.00 2012-04-18 21:45:57.375 109 12512.70 -1.98 54946.53 88888.00 2012-04-18 21:45:57.500 109 12512.65 -1.98 54946.53 88888.00 2012-04-18 21:45:57.625 109 12512.60 -2.02 54946.53 88888.00 2012-04-18 21:45:57.750 109 12512.58 -2.00 54946.53 88888.00 2012-04-18 21:45:57.875 109 12512.58 -1.98 54946.53 88888.00 2012-04-18 21:45:58.000 109 12512.58 -2.00 54946.53 88888.00 2012-04-18 21:45:58.125 109 12512.65 -2.00 54946.47 88888.00 2012-04-18 21:45:58.250 109 12512.65 -2.00 54946.50 88888.00 2012-04-18 21:45:58.375 109 12512.65 -1.98 54946.50 88888.00 2012-04-18 21:45:58.500 109 12512.65 -1.95 54946.50 88888.00 2012-04-18 21:45:58.625 109 12512.62 -2.00 54946.53 88888.00 2012-04-18 21:45:58.750 109 12512.58 -1.98 54946.50 88888.00 2012-04-18 21:45:58.875 109 12512.58 -2.00 54946.50 88888.00 2012-04-18 21:45:59.000 109 12512.58 -1.98 54946.50 88888.00 2012-04-18 21:45:59.125 109 12512.62 -1.93 54946.53 88888.00 2012-04-18 21:45:59.250 109 12512.55 -1.93 54946.55 88888.00 2012-04-18 21:45:59.375 109 12512.55 -1.93 54946.53 88888.00 2012-04-18 21:45:59.500 109 12512.58 -1.95 54946.53 88888.00 2012-04-18 21:45:59.625 109 12512.62 -1.95 54946.53 88888.00 2012-04-18 21:45:59.750 109 12512.67 -1.93 54946.53 88888.00 2012-04-18 21:45:59.875 109 12512.70 -1.93 54946.53 88888.00 2012-04-18 21:46:00.000 109 12512.70 -1.90 54946.50 88888.00 2012-04-18 21:46:00.125 109 12512.70 -1.88 54946.55 88888.00 2012-04-18 21:46:00.250 109 12512.67 -1.90 54946.55 88888.00 2012-04-18 21:46:00.375 109 12512.65 -1.93 54946.53 88888.00 2012-04-18 21:46:00.500 109 12512.62 -1.90 54946.50 88888.00 2012-04-18 21:46:00.625 109 12512.65 -1.90 54946.57 88888.00 2012-04-18 21:46:00.750 109 12512.73 -1.90 54946.55 88888.00 2012-04-18 21:46:00.875 109 12512.70 -1.90 54946.55 88888.00 2012-04-18 21:46:01.000 109 12512.70 -1.88 54946.55 88888.00 2012-04-18 21:46:01.125 109 12512.60 -1.88 54946.55 88888.00 2012-04-18 21:46:01.250 109 12512.58 -1.93 54946.53 88888.00 2012-04-18 21:46:01.375 109 12512.67 -1.93 54946.55 88888.00 2012-04-18 21:46:01.500 109 12512.73 -1.95 54946.53 88888.00 2012-04-18 21:46:01.625 109 12512.67 -1.90 54946.53 88888.00 2012-04-18 21:46:01.750 109 12512.65 -1.90 54946.53 88888.00 2012-04-18 21:46:01.875 109 12512.67 -1.93 54946.55 88888.00 2012-04-18 21:46:02.000 109 12512.67 -1.93 54946.55 88888.00 2012-04-18 21:46:02.125 109 12512.70 -1.88 54946.60 88888.00 2012-04-18 21:46:02.250 109 12512.67 -1.90 54946.57 88888.00 2012-04-18 21:46:02.375 109 12512.67 -1.93 54946.55 88888.00 2012-04-18 21:46:02.500 109 12512.62 -1.90 54946.53 88888.00 2012-04-18 21:46:02.625 109 12512.65 -1.88 54946.55 88888.00 2012-04-18 21:46:02.750 109 12512.70 -1.88 54946.55 88888.00 2012-04-18 21:46:02.875 109 12512.75 -1.88 54946.55 88888.00 2012-04-18 21:46:03.000 109 12512.75 -1.85 54946.55 88888.00 2012-04-18 21:46:03.125 109 12512.77 -1.85 54946.55 88888.00 2012-04-18 21:46:03.250 109 12512.73 -1.88 54946.57 88888.00 2012-04-18 21:46:03.375 109 12512.75 -1.85 54946.55 88888.00 2012-04-18 21:46:03.500 109 12512.70 -1.85 54946.55 88888.00 2012-04-18 21:46:03.625 109 12512.67 -1.90 54946.55 88888.00 2012-04-18 21:46:03.750 109 12512.67 -1.90 54946.55 88888.00 2012-04-18 21:46:03.875 109 12512.70 -1.88 54946.55 88888.00 2012-04-18 21:46:04.000 109 12512.70 -1.85 54946.55 88888.00 2012-04-18 21:46:04.125 109 12512.73 -1.82 54946.57 88888.00 2012-04-18 21:46:04.250 109 12512.75 -1.88 54946.55 88888.00 2012-04-18 21:46:04.375 109 12512.77 -1.88 54946.53 88888.00 2012-04-18 21:46:04.500 109 12512.75 -1.88 54946.57 88888.00 2012-04-18 21:46:04.625 109 12512.77 -1.85 54946.57 88888.00 2012-04-18 21:46:04.750 109 12512.83 -1.85 54946.57 88888.00 2012-04-18 21:46:04.875 109 12512.75 -1.85 54946.53 88888.00 2012-04-18 21:46:05.000 109 12512.75 -1.90 54946.50 88888.00 2012-04-18 21:46:05.125 109 12512.80 -1.93 54946.53 88888.00 2012-04-18 21:46:05.250 109 12512.88 -1.90 54946.53 88888.00 2012-04-18 21:46:05.375 109 12512.88 -1.88 54946.55 88888.00 2012-04-18 21:46:05.500 109 12512.80 -1.88 54946.53 88888.00 2012-04-18 21:46:05.625 109 12512.80 -1.90 54946.55 88888.00 2012-04-18 21:46:05.750 109 12512.80 -1.90 54946.55 88888.00 2012-04-18 21:46:05.875 109 12512.83 -1.85 54946.55 88888.00 2012-04-18 21:46:06.000 109 12512.83 -1.85 54946.55 88888.00 2012-04-18 21:46:06.125 109 12512.83 -1.88 54946.55 88888.00 2012-04-18 21:46:06.250 109 12512.83 -1.88 54946.55 88888.00 2012-04-18 21:46:06.375 109 12512.90 -1.88 54946.55 88888.00 2012-04-18 21:46:06.500 109 12512.88 -1.90 54946.53 88888.00 2012-04-18 21:46:06.625 109 12512.88 -1.88 54946.55 88888.00 2012-04-18 21:46:06.750 109 12512.88 -1.88 54946.55 88888.00 2012-04-18 21:46:06.875 109 12512.88 -1.88 54946.55 88888.00 2012-04-18 21:46:07.000 109 12512.95 -1.88 54946.53 88888.00 2012-04-18 21:46:07.125 109 12513.08 -1.90 54946.50 88888.00 2012-04-18 21:46:07.250 109 12513.05 -1.93 54946.53 88888.00 2012-04-18 21:46:07.375 109 12513.08 -1.88 54946.53 88888.00 2012-04-18 21:46:07.500 109 12513.08 -1.88 54946.55 88888.00 2012-04-18 21:46:07.625 109 12513.00 -1.90 54946.55 88888.00 2012-04-18 21:46:07.750 109 12512.98 -1.93 54946.53 88888.00 2012-04-18 21:46:07.875 109 12513.00 -1.93 54946.50 88888.00 2012-04-18 21:46:08.000 109 12513.05 -1.88 54946.53 88888.00 2012-04-18 21:46:08.125 109 12513.08 -1.85 54946.55 88888.00 2012-04-18 21:46:08.250 109 12513.05 -1.93 54946.55 88888.00 2012-04-18 21:46:08.375 109 12513.08 -1.93 54946.50 88888.00 2012-04-18 21:46:08.500 109 12513.08 -1.93 54946.50 88888.00 2012-04-18 21:46:08.625 109 12513.10 -1.93 54946.53 88888.00 2012-04-18 21:46:08.750 109 12513.10 -1.90 54946.53 88888.00 2012-04-18 21:46:08.875 109 12513.15 -1.90 54946.53 88888.00 2012-04-18 21:46:09.000 109 12513.25 -1.90 54946.50 88888.00 2012-04-18 21:46:09.125 109 12513.25 -1.88 54946.53 88888.00 2012-04-18 21:46:09.250 109 12513.25 -1.90 54946.53 88888.00 2012-04-18 21:46:09.375 109 12513.30 -1.90 54946.50 88888.00 2012-04-18 21:46:09.500 109 12513.30 -1.90 54946.50 88888.00 2012-04-18 21:46:09.625 109 12513.25 -1.90 54946.47 88888.00 2012-04-18 21:46:09.750 109 12513.25 -1.93 54946.47 88888.00 2012-04-18 21:46:09.875 109 12513.35 -1.93 54946.50 88888.00 2012-04-18 21:46:10.000 109 12513.42 -1.93 54946.47 88888.00 2012-04-18 21:46:10.125 109 12513.38 -1.95 54946.47 88888.00 2012-04-18 21:46:10.250 109 12513.35 -2.00 54946.50 88888.00 2012-04-18 21:46:10.375 109 12513.40 -1.93 54946.53 88888.00 2012-04-18 21:46:10.500 109 12513.40 -1.95 54946.53 88888.00 2012-04-18 21:46:10.625 109 12513.40 -1.95 54946.53 88888.00 2012-04-18 21:46:10.750 109 12513.48 -1.95 54946.47 88888.00 2012-04-18 21:46:10.875 109 12513.58 -1.95 54946.47 88888.00 2012-04-18 21:46:11.000 109 12513.50 -1.93 54946.50 88888.00 2012-04-18 21:46:11.125 109 12513.42 -1.93 54946.50 88888.00 2012-04-18 21:46:11.250 109 12513.42 -1.90 54946.53 88888.00 2012-04-18 21:46:11.375 109 12513.40 -1.90 54946.50 88888.00 2012-04-18 21:46:11.500 109 12513.40 -1.93 54946.50 88888.00 2012-04-18 21:46:11.625 109 12513.45 -1.93 54946.50 88888.00 2012-04-18 21:46:11.750 109 12513.52 -1.93 54946.50 88888.00 2012-04-18 21:46:11.875 109 12513.52 -1.98 54946.53 88888.00 2012-04-18 21:46:12.000 109 12513.48 -1.98 54946.55 88888.00 2012-04-18 21:46:12.125 109 12513.50 -1.95 54946.57 88888.00 2012-04-18 21:46:12.250 109 12513.55 -1.93 54946.55 88888.00 2012-04-18 21:46:12.375 109 12513.62 -1.93 54946.53 88888.00 2012-04-18 21:46:12.500 109 12513.65 -1.93 54946.47 88888.00 2012-04-18 21:46:12.625 109 12513.62 -1.95 54946.50 88888.00 2012-04-18 21:46:12.750 109 12513.60 -1.93 54946.50 88888.00 2012-04-18 21:46:12.875 109 12513.58 -1.95 54946.47 88888.00 2012-04-18 21:46:13.000 109 12513.60 -1.95 54946.50 88888.00 2012-04-18 21:46:13.125 109 12513.65 -1.95 54946.50 88888.00 2012-04-18 21:46:13.250 109 12513.62 -1.95 54946.50 88888.00 2012-04-18 21:46:13.375 109 12513.58 -1.95 54946.47 88888.00 2012-04-18 21:46:13.500 109 12513.62 -1.95 54946.50 88888.00 2012-04-18 21:46:13.625 109 12513.65 -1.93 54946.53 88888.00 2012-04-18 21:46:13.750 109 12513.65 -1.95 54946.50 88888.00 2012-04-18 21:46:13.875 109 12513.62 -1.98 54946.50 88888.00 2012-04-18 21:46:14.000 109 12513.67 -1.90 54946.50 88888.00 2012-04-18 21:46:14.125 109 12513.75 -1.90 54946.53 88888.00 2012-04-18 21:46:14.250 109 12513.70 -1.95 54946.53 88888.00 2012-04-18 21:46:14.375 109 12513.70 -1.95 54946.53 88888.00 2012-04-18 21:46:14.500 109 12513.73 -1.93 54946.50 88888.00 2012-04-18 21:46:14.625 109 12513.75 -1.93 54946.53 88888.00 2012-04-18 21:46:14.750 109 12513.77 -1.90 54946.50 88888.00 2012-04-18 21:46:14.875 109 12513.73 -1.90 54946.53 88888.00 2012-04-18 21:46:15.000 109 12513.70 -1.93 54946.50 88888.00 2012-04-18 21:46:15.125 109 12513.73 -1.90 54946.50 88888.00 2012-04-18 21:46:15.250 109 12513.73 -1.85 54946.53 88888.00 2012-04-18 21:46:15.375 109 12513.75 -1.88 54946.53 88888.00 2012-04-18 21:46:15.500 109 12513.75 -1.93 54946.50 88888.00 2012-04-18 21:46:15.625 109 12513.80 -1.90 54946.57 88888.00 2012-04-18 21:46:15.750 109 12513.88 -1.88 54946.55 88888.00 2012-04-18 21:46:15.875 109 12513.88 -1.95 54946.50 88888.00 2012-04-18 21:46:16.000 109 12513.88 -1.95 54946.53 88888.00 2012-04-18 21:46:16.125 109 12513.88 -1.93 54946.57 88888.00 2012-04-18 21:46:16.250 109 12513.88 -1.88 54946.57 88888.00 2012-04-18 21:46:16.375 109 12513.92 -1.85 54946.53 88888.00 2012-04-18 21:46:16.500 109 12513.90 -1.88 54946.55 88888.00 2012-04-18 21:46:16.625 109 12513.90 -1.88 54946.55 88888.00 2012-04-18 21:46:16.750 109 12513.88 -1.85 54946.57 88888.00 2012-04-18 21:46:16.875 109 12513.90 -1.88 54946.57 88888.00 2012-04-18 21:46:17.000 109 12513.92 -1.90 54946.55 88888.00 2012-04-18 21:46:17.125 109 12513.92 -1.85 54946.60 88888.00 2012-04-18 21:46:17.250 109 12513.88 -1.88 54946.62 88888.00 2012-04-18 21:46:17.375 109 12513.92 -1.90 54946.57 88888.00 2012-04-18 21:46:17.500 109 12514.02 -1.90 54946.55 88888.00 2012-04-18 21:46:17.625 109 12514.05 -1.85 54946.60 88888.00 2012-04-18 21:46:17.750 109 12514.00 -1.82 54946.62 88888.00 2012-04-18 21:46:17.875 109 12513.98 -1.88 54946.62 88888.00 2012-04-18 21:46:18.000 109 12514.00 -1.88 54946.57 88888.00 2012-04-18 21:46:18.125 109 12513.98 -1.85 54946.57 88888.00 2012-04-18 21:46:18.250 109 12513.95 -1.85 54946.60 88888.00 2012-04-18 21:46:18.375 109 12514.02 -1.85 54946.62 88888.00 2012-04-18 21:46:18.500 109 12514.05 -1.82 54946.60 88888.00 2012-04-18 21:46:18.625 109 12514.10 -1.80 54946.60 88888.00 2012-04-18 21:46:18.750 109 12514.10 -1.82 54946.60 88888.00 2012-04-18 21:46:18.875 109 12514.12 -1.82 54946.60 88888.00 2012-04-18 21:46:19.000 109 12514.05 -1.85 54946.60 88888.00 2012-04-18 21:46:19.125 109 12514.02 -1.85 54946.60 88888.00 2012-04-18 21:46:19.250 109 12514.08 -1.85 54946.60 88888.00 2012-04-18 21:46:19.375 109 12514.10 -1.82 54946.62 88888.00 2012-04-18 21:46:19.500 109 12514.10 -1.85 54946.60 88888.00 2012-04-18 21:46:19.625 109 12514.12 -1.85 54946.60 88888.00 2012-04-18 21:46:19.750 109 12514.10 -1.82 54946.60 88888.00 2012-04-18 21:46:19.875 109 12514.05 -1.82 54946.62 88888.00 2012-04-18 21:46:20.000 109 12514.00 -1.82 54946.60 88888.00 2012-04-18 21:46:20.125 109 12514.02 -1.85 54946.62 88888.00 2012-04-18 21:46:20.250 109 12514.08 -1.82 54946.62 88888.00 2012-04-18 21:46:20.375 109 12514.10 -1.77 54946.62 88888.00 2012-04-18 21:46:20.500 109 12514.10 -1.77 54946.60 88888.00 2012-04-18 21:46:20.625 109 12514.10 -1.77 54946.62 88888.00 2012-04-18 21:46:20.750 109 12514.10 -1.80 54946.62 88888.00 2012-04-18 21:46:20.875 109 12514.05 -1.77 54946.60 88888.00 2012-04-18 21:46:21.000 109 12514.15 -1.75 54946.60 88888.00 2012-04-18 21:46:21.125 109 12514.20 -1.77 54946.62 88888.00 2012-04-18 21:46:21.250 109 12514.10 -1.82 54946.62 88888.00 2012-04-18 21:46:21.375 109 12514.10 -1.77 54946.62 88888.00 2012-04-18 21:46:21.500 109 12514.10 -1.77 54946.65 88888.00 2012-04-18 21:46:21.625 109 12514.08 -1.77 54946.62 88888.00 2012-04-18 21:46:21.750 109 12514.05 -1.77 54946.62 88888.00 2012-04-18 21:46:21.875 109 12514.08 -1.75 54946.65 88888.00 2012-04-18 21:46:22.000 109 12514.05 -1.77 54946.68 88888.00 2012-04-18 21:46:22.125 109 12514.02 -1.75 54946.65 88888.00 2012-04-18 21:46:22.250 109 12514.08 -1.73 54946.68 88888.00 2012-04-18 21:46:22.375 109 12514.17 -1.70 54946.72 88888.00 2012-04-18 21:46:22.500 109 12514.12 -1.70 54946.70 88888.00 2012-04-18 21:46:22.625 109 12514.08 -1.75 54946.65 88888.00 2012-04-18 21:46:22.750 109 12514.10 -1.75 54946.68 88888.00 2012-04-18 21:46:22.875 109 12514.12 -1.73 54946.70 88888.00 2012-04-18 21:46:23.000 109 12514.12 -1.75 54946.68 88888.00 2012-04-18 21:46:23.125 109 12514.08 -1.73 54946.70 88888.00 2012-04-18 21:46:23.250 109 12514.05 -1.75 54946.72 88888.00 2012-04-18 21:46:23.375 109 12514.08 -1.75 54946.70 88888.00 2012-04-18 21:46:23.500 109 12514.05 -1.73 54946.72 88888.00 2012-04-18 21:46:23.625 109 12514.08 -1.75 54946.72 88888.00 2012-04-18 21:46:23.750 109 12514.08 -1.73 54946.70 88888.00 2012-04-18 21:46:23.875 109 12513.98 -1.68 54946.72 88888.00 2012-04-18 21:46:24.000 109 12513.95 -1.65 54946.68 88888.00 2012-04-18 21:46:24.125 109 12514.00 -1.68 54946.70 88888.00 2012-04-18 21:46:24.250 109 12514.02 -1.70 54946.70 88888.00 2012-04-18 21:46:24.375 109 12514.02 -1.70 54946.70 88888.00 2012-04-18 21:46:24.500 109 12514.02 -1.73 54946.70 88888.00 2012-04-18 21:46:24.625 109 12514.12 -1.73 54946.70 88888.00 2012-04-18 21:46:24.750 109 12514.12 -1.70 54946.70 88888.00 2012-04-18 21:46:24.875 109 12514.05 -1.68 54946.70 88888.00 2012-04-18 21:46:25.000 109 12514.08 -1.68 54946.70 88888.00 2012-04-18 21:46:25.125 109 12514.10 -1.65 54946.75 88888.00 2012-04-18 21:46:25.250 109 12514.10 -1.65 54946.72 88888.00 2012-04-18 21:46:25.375 109 12514.08 -1.65 54946.75 88888.00 2012-04-18 21:46:25.500 109 12514.02 -1.62 54946.72 88888.00 2012-04-18 21:46:25.625 109 12514.05 -1.65 54946.72 88888.00 2012-04-18 21:46:25.750 109 12514.08 -1.68 54946.75 88888.00 2012-04-18 21:46:25.875 109 12514.00 -1.68 54946.72 88888.00 2012-04-18 21:46:26.000 109 12514.00 -1.70 54946.72 88888.00 2012-04-18 21:46:26.125 109 12514.02 -1.68 54946.72 88888.00 2012-04-18 21:46:26.250 109 12514.02 -1.68 54946.72 88888.00 2012-04-18 21:46:26.375 109 12514.02 -1.62 54946.75 88888.00 2012-04-18 21:46:26.500 109 12514.02 -1.60 54946.75 88888.00 2012-04-18 21:46:26.625 109 12514.02 -1.60 54946.75 88888.00 2012-04-18 21:46:26.750 109 12514.02 -1.62 54946.75 88888.00 2012-04-18 21:46:26.875 109 12514.05 -1.60 54946.75 88888.00 2012-04-18 21:46:27.000 109 12514.02 -1.57 54946.75 88888.00 2012-04-18 21:46:27.125 109 12514.02 -1.60 54946.72 88888.00 2012-04-18 21:46:27.250 109 12514.00 -1.62 54946.75 88888.00 2012-04-18 21:46:27.375 109 12514.08 -1.62 54946.75 88888.00 2012-04-18 21:46:27.500 109 12514.02 -1.62 54946.78 88888.00 2012-04-18 21:46:27.625 109 12513.95 -1.62 54946.75 88888.00 2012-04-18 21:46:27.750 109 12514.02 -1.65 54946.78 88888.00 2012-04-18 21:46:27.875 109 12514.02 -1.62 54946.75 88888.00 2012-04-18 21:46:28.000 109 12514.00 -1.62 54946.72 88888.00 2012-04-18 21:46:28.125 109 12514.02 -1.65 54946.72 88888.00 2012-04-18 21:46:28.250 109 12514.02 -1.65 54946.75 88888.00 2012-04-18 21:46:28.375 109 12514.00 -1.60 54946.78 88888.00 2012-04-18 21:46:28.500 109 12514.00 -1.62 54946.75 88888.00 2012-04-18 21:46:28.625 109 12514.00 -1.60 54946.75 88888.00 2012-04-18 21:46:28.750 109 12514.05 -1.55 54946.75 88888.00 2012-04-18 21:46:28.875 109 12514.02 -1.57 54946.75 88888.00 2012-04-18 21:46:29.000 109 12514.05 -1.60 54946.75 88888.00 2012-04-18 21:46:29.125 109 12514.00 -1.57 54946.78 88888.00 2012-04-18 21:46:29.250 109 12513.90 -1.57 54946.78 88888.00 2012-04-18 21:46:29.375 109 12513.90 -1.57 54946.80 88888.00 2012-04-18 21:46:29.500 109 12514.02 -1.60 54946.78 88888.00 2012-04-18 21:46:29.625 109 12514.08 -1.57 54946.78 88888.00 2012-04-18 21:46:29.750 109 12513.98 -1.60 54946.75 88888.00 2012-04-18 21:46:29.875 109 12513.90 -1.60 54946.78 88888.00 2012-04-18 21:46:30.000 109 12513.88 -1.57 54946.75 88888.00 2012-04-18 21:46:30.125 109 12513.95 -1.60 54946.78 88888.00 2012-04-18 21:46:30.250 109 12513.92 -1.60 54946.78 88888.00 2012-04-18 21:46:30.375 109 12513.92 -1.60 54946.75 88888.00 2012-04-18 21:46:30.500 109 12513.92 -1.57 54946.75 88888.00 2012-04-18 21:46:30.625 109 12513.92 -1.60 54946.78 88888.00 2012-04-18 21:46:30.750 109 12513.95 -1.62 54946.80 88888.00 2012-04-18 21:46:30.875 109 12513.95 -1.65 54946.78 88888.00 2012-04-18 21:46:31.000 109 12513.88 -1.62 54946.80 88888.00 2012-04-18 21:46:31.125 109 12513.88 -1.62 54946.78 88888.00 2012-04-18 21:46:31.250 109 12513.88 -1.65 54946.78 88888.00 2012-04-18 21:46:31.375 109 12513.88 -1.62 54946.82 88888.00 2012-04-18 21:46:31.500 109 12513.85 -1.60 54946.85 88888.00 2012-04-18 21:46:31.625 109 12513.80 -1.60 54946.85 88888.00 2012-04-18 21:46:31.750 109 12513.83 -1.60 54946.85 88888.00 2012-04-18 21:46:31.875 109 12513.88 -1.62 54946.82 88888.00 2012-04-18 21:46:32.000 109 12513.83 -1.62 54946.85 88888.00 2012-04-18 21:46:32.125 109 12513.80 -1.62 54946.85 88888.00 2012-04-18 21:46:32.250 109 12513.88 -1.60 54946.85 88888.00 2012-04-18 21:46:32.375 109 12513.92 -1.60 54946.85 88888.00 2012-04-18 21:46:32.500 109 12513.92 -1.57 54946.85 88888.00 2012-04-18 21:46:32.625 109 12513.90 -1.60 54946.85 88888.00 2012-04-18 21:46:32.750 109 12513.85 -1.62 54946.82 88888.00 2012-04-18 21:46:32.875 109 12513.83 -1.62 54946.82 88888.00 2012-04-18 21:46:33.000 109 12513.85 -1.65 54946.85 88888.00 2012-04-18 21:46:33.125 109 12513.90 -1.60 54946.88 88888.00 2012-04-18 21:46:33.250 109 12513.88 -1.60 54946.88 88888.00 2012-04-18 21:46:33.375 109 12513.80 -1.62 54946.85 88888.00 2012-04-18 21:46:33.500 109 12513.80 -1.62 54946.85 88888.00 2012-04-18 21:46:33.625 109 12513.90 -1.62 54946.88 88888.00 2012-04-18 21:46:33.750 109 12513.88 -1.62 54946.88 88888.00 2012-04-18 21:46:33.875 109 12513.85 -1.60 54946.88 88888.00 2012-04-18 21:46:34.000 109 12513.83 -1.60 54946.88 88888.00 2012-04-18 21:46:34.125 109 12513.75 -1.62 54946.88 88888.00 2012-04-18 21:46:34.250 109 12513.77 -1.68 54946.88 88888.00 2012-04-18 21:46:34.375 109 12513.80 -1.62 54946.90 88888.00 2012-04-18 21:46:34.500 109 12513.77 -1.62 54946.85 88888.00 2012-04-18 21:46:34.625 109 12513.80 -1.62 54946.88 88888.00 2012-04-18 21:46:34.750 109 12513.83 -1.60 54946.88 88888.00 2012-04-18 21:46:34.875 109 12513.80 -1.60 54946.90 88888.00 2012-04-18 21:46:35.000 109 12513.73 -1.62 54946.88 88888.00 2012-04-18 21:46:35.125 109 12513.70 -1.62 54946.90 88888.00 2012-04-18 21:46:35.250 109 12513.70 -1.65 54946.88 88888.00 2012-04-18 21:46:35.375 109 12513.77 -1.68 54946.82 88888.00 2012-04-18 21:46:35.500 109 12513.77 -1.68 54946.85 88888.00 2012-04-18 21:46:35.625 109 12513.77 -1.65 54946.90 88888.00 2012-04-18 21:46:35.750 109 12513.75 -1.62 54946.90 88888.00 2012-04-18 21:46:35.875 109 12513.77 -1.65 54946.88 88888.00 2012-04-18 21:46:36.000 109 12513.80 -1.68 54946.85 88888.00 2012-04-18 21:46:36.125 109 12513.75 -1.70 54946.88 88888.00 2012-04-18 21:46:36.250 109 12513.67 -1.68 54946.93 88888.00 2012-04-18 21:46:36.375 109 12513.70 -1.65 54946.93 88888.00 2012-04-18 21:46:36.500 109 12513.67 -1.70 54946.88 88888.00 2012-04-18 21:46:36.625 109 12513.73 -1.73 54946.88 88888.00 2012-04-18 21:46:36.750 109 12513.70 -1.75 54946.88 88888.00 2012-04-18 21:46:36.875 109 12513.70 -1.75 54946.85 88888.00 2012-04-18 21:46:37.000 109 12513.70 -1.73 54946.85 88888.00 2012-04-18 21:46:37.125 109 12513.67 -1.75 54946.88 88888.00 2012-04-18 21:46:37.250 109 12513.67 -1.77 54946.88 88888.00 2012-04-18 21:46:37.375 109 12513.73 -1.77 54946.85 88888.00 2012-04-18 21:46:37.500 109 12513.75 -1.75 54946.85 88888.00 2012-04-18 21:46:37.625 109 12513.73 -1.77 54946.88 88888.00 2012-04-18 21:46:37.750 109 12513.65 -1.75 54946.88 88888.00 2012-04-18 21:46:37.875 109 12513.62 -1.77 54946.88 88888.00 2012-04-18 21:46:38.000 109 12513.60 -1.80 54946.88 88888.00 2012-04-18 21:46:38.125 109 12513.58 -1.77 54946.90 88888.00 2012-04-18 21:46:38.250 109 12513.55 -1.80 54946.93 88888.00 2012-04-18 21:46:38.375 109 12513.60 -1.80 54946.90 88888.00 2012-04-18 21:46:38.500 109 12513.60 -1.80 54946.90 88888.00 2012-04-18 21:46:38.625 109 12513.62 -1.80 54946.90 88888.00 2012-04-18 21:46:38.750 109 12513.62 -1.85 54946.93 88888.00 2012-04-18 21:46:38.875 109 12513.60 -1.88 54946.93 88888.00 2012-04-18 21:46:39.000 109 12513.58 -1.88 54946.90 88888.00 2012-04-18 21:46:39.125 109 12513.62 -1.88 54946.93 88888.00 2012-04-18 21:46:39.250 109 12513.62 -1.90 54946.88 88888.00 2012-04-18 21:46:39.375 109 12513.60 -1.88 54946.90 88888.00 2012-04-18 21:46:39.500 109 12513.52 -1.85 54946.93 88888.00 2012-04-18 21:46:39.625 109 12513.48 -1.88 54946.90 88888.00 2012-04-18 21:46:39.750 109 12513.50 -1.90 54946.93 88888.00 2012-04-18 21:46:39.875 109 12513.58 -1.90 54946.90 88888.00 2012-04-18 21:46:40.000 109 12513.65 -1.93 54946.93 88888.00 2012-04-18 21:46:40.125 109 12513.67 -1.95 54946.95 88888.00 2012-04-18 21:46:40.250 109 12513.62 -1.95 54946.90 88888.00 2012-04-18 21:46:40.375 109 12513.62 -1.95 54946.88 88888.00 2012-04-18 21:46:40.500 109 12513.65 -1.93 54946.88 88888.00 2012-04-18 21:46:40.625 109 12513.62 -1.90 54946.93 88888.00 2012-04-18 21:46:40.750 109 12513.60 -1.95 54946.90 88888.00 2012-04-18 21:46:40.875 109 12513.60 -1.98 54946.90 88888.00 2012-04-18 21:46:41.000 109 12513.58 -2.00 54946.90 88888.00 2012-04-18 21:46:41.125 109 12513.58 -2.00 54946.95 88888.00 2012-04-18 21:46:41.250 109 12513.50 -1.95 54946.93 88888.00 2012-04-18 21:46:41.375 109 12513.50 -1.95 54946.90 88888.00 2012-04-18 21:46:41.500 109 12513.58 -2.02 54946.88 88888.00 2012-04-18 21:46:41.625 109 12513.60 -2.05 54946.88 88888.00 2012-04-18 21:46:41.750 109 12513.58 -2.02 54946.90 88888.00 2012-04-18 21:46:41.875 109 12513.52 -2.05 54946.93 88888.00 2012-04-18 21:46:42.000 109 12513.55 -2.05 54946.93 88888.00 2012-04-18 21:46:42.125 109 12513.50 -2.08 54946.95 88888.00 2012-04-18 21:46:42.250 109 12513.52 -2.08 54947.00 88888.00 2012-04-18 21:46:42.375 109 12513.58 -2.05 54947.00 88888.00 2012-04-18 21:46:42.500 109 12513.58 -2.05 54946.97 88888.00 2012-04-18 21:46:42.625 109 12513.52 -2.08 54946.95 88888.00 2012-04-18 21:46:42.750 109 12513.50 -2.10 54946.95 88888.00 2012-04-18 21:46:42.875 109 12513.42 -2.10 54946.95 88888.00 2012-04-18 21:46:43.000 109 12513.38 -2.10 54946.97 88888.00 2012-04-18 21:46:43.125 109 12513.45 -2.08 54946.97 88888.00 2012-04-18 21:46:43.250 109 12513.48 -2.10 54946.95 88888.00 2012-04-18 21:46:43.375 109 12513.45 -2.12 54946.95 88888.00 2012-04-18 21:46:43.500 109 12513.45 -2.12 54946.97 88888.00 2012-04-18 21:46:43.625 109 12513.48 -2.10 54947.00 88888.00 2012-04-18 21:46:43.750 109 12513.48 -2.15 54947.00 88888.00 2012-04-18 21:46:43.875 109 12513.38 -2.17 54947.00 88888.00 2012-04-18 21:46:44.000 109 12513.40 -2.12 54947.00 88888.00 2012-04-18 21:46:44.125 109 12513.45 -2.15 54947.00 88888.00 2012-04-18 21:46:44.250 109 12513.42 -2.17 54946.97 88888.00 2012-04-18 21:46:44.375 109 12513.38 -2.20 54946.97 88888.00 2012-04-18 21:46:44.500 109 12513.33 -2.25 54946.95 88888.00 2012-04-18 21:46:44.625 109 12513.38 -2.23 54946.97 88888.00 2012-04-18 21:46:44.750 109 12513.40 -2.17 54947.00 88888.00 2012-04-18 21:46:44.875 109 12513.45 -2.17 54947.00 88888.00 2012-04-18 21:46:45.000 109 12513.45 -2.17 54947.03 88888.00 2012-04-18 21:46:45.125 109 12513.42 -2.20 54947.00 88888.00 2012-04-18 21:46:45.250 109 12513.35 -2.27 54946.95 88888.00 2012-04-18 21:46:45.375 109 12513.40 -2.25 54946.95 88888.00 2012-04-18 21:46:45.500 109 12513.38 -2.23 54946.97 88888.00 2012-04-18 21:46:45.625 109 12513.35 -2.20 54946.97 88888.00 2012-04-18 21:46:45.750 109 12513.35 -2.23 54947.00 88888.00 2012-04-18 21:46:45.875 109 12513.35 -2.23 54946.97 88888.00 2012-04-18 21:46:46.000 109 12513.35 -2.23 54946.97 88888.00 2012-04-18 21:46:46.125 109 12513.30 -2.25 54946.95 88888.00 2012-04-18 21:46:46.250 109 12513.27 -2.27 54946.95 88888.00 2012-04-18 21:46:46.375 109 12513.30 -2.25 54946.97 88888.00 2012-04-18 21:46:46.500 109 12513.25 -2.27 54947.00 88888.00 2012-04-18 21:46:46.625 109 12513.30 -2.27 54947.00 88888.00 2012-04-18 21:46:46.750 109 12513.33 -2.27 54946.97 88888.00 2012-04-18 21:46:46.875 109 12513.30 -2.27 54946.97 88888.00 2012-04-18 21:46:47.000 109 12513.33 -2.27 54947.00 88888.00 2012-04-18 21:46:47.125 109 12513.38 -2.27 54947.00 88888.00 2012-04-18 21:46:47.250 109 12513.40 -2.30 54947.03 88888.00 2012-04-18 21:46:47.375 109 12513.42 -2.27 54947.03 88888.00 2012-04-18 21:46:47.500 109 12513.40 -2.27 54947.00 88888.00 2012-04-18 21:46:47.625 109 12513.35 -2.27 54947.00 88888.00 2012-04-18 21:46:47.750 109 12513.30 -2.27 54947.00 88888.00 2012-04-18 21:46:47.875 109 12513.33 -2.30 54947.00 88888.00 2012-04-18 21:46:48.000 109 12513.38 -2.27 54947.00 88888.00 2012-04-18 21:46:48.125 109 12513.38 -2.25 54947.05 88888.00 2012-04-18 21:46:48.250 109 12513.30 -2.30 54946.97 88888.00 2012-04-18 21:46:48.375 109 12513.30 -2.30 54946.95 88888.00 2012-04-18 21:46:48.500 109 12513.33 -2.27 54947.00 88888.00 2012-04-18 21:46:48.625 109 12513.35 -2.27 54947.00 88888.00 2012-04-18 21:46:48.750 109 12513.35 -2.27 54947.03 88888.00 2012-04-18 21:46:48.875 109 12513.30 -2.30 54947.00 88888.00 2012-04-18 21:46:49.000 109 12513.27 -2.27 54946.97 88888.00 2012-04-18 21:46:49.125 109 12513.25 -2.27 54947.03 88888.00 2012-04-18 21:46:49.250 109 12513.23 -2.30 54947.05 88888.00 2012-04-18 21:46:49.375 109 12513.27 -2.30 54947.03 88888.00 2012-04-18 21:46:49.500 109 12513.30 -2.30 54947.03 88888.00 2012-04-18 21:46:49.625 109 12513.35 -2.27 54947.03 88888.00 2012-04-18 21:46:49.750 109 12513.33 -2.27 54947.03 88888.00 2012-04-18 21:46:49.875 109 12513.25 -2.33 54947.03 88888.00 2012-04-18 21:46:50.000 109 12513.25 -2.30 54947.03 88888.00 2012-04-18 21:46:50.125 109 12513.35 -2.23 54947.07 88888.00 2012-04-18 21:46:50.250 109 12513.30 -2.25 54947.05 88888.00 2012-04-18 21:46:50.375 109 12513.33 -2.27 54947.03 88888.00 2012-04-18 21:46:50.500 109 12513.33 -2.27 54947.03 88888.00 2012-04-18 21:46:50.625 109 12513.27 -2.30 54947.00 88888.00 2012-04-18 21:46:50.750 109 12513.25 -2.27 54947.00 88888.00 2012-04-18 21:46:50.875 109 12513.27 -2.27 54947.00 88888.00 2012-04-18 21:46:51.000 109 12513.30 -2.25 54947.00 88888.00 2012-04-18 21:46:51.125 109 12513.30 -2.27 54947.03 88888.00 2012-04-18 21:46:51.250 109 12513.30 -2.30 54947.00 88888.00 2012-04-18 21:46:51.375 109 12513.33 -2.25 54947.00 88888.00 2012-04-18 21:46:51.500 109 12513.27 -2.25 54947.00 88888.00 2012-04-18 21:46:51.625 109 12513.30 -2.25 54947.03 88888.00 2012-04-18 21:46:51.750 109 12513.27 -2.23 54947.05 88888.00 2012-04-18 21:46:51.875 109 12513.33 -2.20 54947.03 88888.00 2012-04-18 21:46:52.000 109 12513.35 -2.23 54947.00 88888.00 2012-04-18 21:46:52.125 109 12513.38 -2.23 54947.03 88888.00 2012-04-18 21:46:52.250 109 12513.35 -2.20 54947.05 88888.00 2012-04-18 21:46:52.375 109 12513.30 -2.23 54947.03 88888.00 2012-04-18 21:46:52.500 109 12513.30 -2.23 54947.03 88888.00 2012-04-18 21:46:52.625 109 12513.35 -2.25 54947.03 88888.00 2012-04-18 21:46:52.750 109 12513.40 -2.23 54947.05 88888.00 2012-04-18 21:46:52.875 109 12513.42 -2.20 54947.07 88888.00 2012-04-18 21:46:53.000 109 12513.40 -2.17 54947.07 88888.00 2012-04-18 21:46:53.125 109 12513.40 -2.20 54947.05 88888.00 2012-04-18 21:46:53.250 109 12513.40 -2.23 54947.03 88888.00 2012-04-18 21:46:53.375 109 12513.38 -2.23 54947.07 88888.00 2012-04-18 21:46:53.500 109 12513.35 -2.20 54947.07 88888.00 2012-04-18 21:46:53.625 109 12513.35 -2.17 54947.10 88888.00 2012-04-18 21:46:53.750 109 12513.35 -2.15 54947.10 88888.00 2012-04-18 21:46:53.875 109 12513.40 -2.15 54947.10 88888.00 2012-04-18 21:46:54.000 109 12513.42 -2.15 54947.05 88888.00 2012-04-18 21:46:54.125 109 12513.42 -2.17 54947.05 88888.00 2012-04-18 21:46:54.250 109 12513.42 -2.20 54947.07 88888.00 2012-04-18 21:46:54.375 109 12513.42 -2.15 54947.10 88888.00 2012-04-18 21:46:54.500 109 12513.42 -2.15 54947.10 88888.00 2012-04-18 21:46:54.625 109 12513.50 -2.12 54947.07 88888.00 2012-04-18 21:46:54.750 109 12513.50 -2.15 54947.05 88888.00 2012-04-18 21:46:54.875 109 12513.42 -2.12 54947.05 88888.00 2012-04-18 21:46:55.000 109 12513.50 -2.12 54947.05 88888.00 2012-04-18 21:46:55.125 109 12513.55 -2.10 54947.05 88888.00 2012-04-18 21:46:55.250 109 12513.52 -2.12 54947.05 88888.00 2012-04-18 21:46:55.375 109 12513.55 -2.10 54947.05 88888.00 2012-04-18 21:46:55.500 109 12513.48 -2.08 54947.10 88888.00 2012-04-18 21:46:55.625 109 12513.42 -2.05 54947.10 88888.00 2012-04-18 21:46:55.750 109 12513.48 -2.02 54947.10 88888.00 2012-04-18 21:46:55.875 109 12513.52 -2.02 54947.10 88888.00 2012-04-18 21:46:56.000 109 12513.52 -2.05 54947.07 88888.00 2012-04-18 21:46:56.125 109 12513.50 -2.05 54947.10 88888.00 2012-04-18 21:46:56.250 109 12513.55 -2.02 54947.07 88888.00 2012-04-18 21:46:56.375 109 12513.58 -2.00 54947.07 88888.00 2012-04-18 21:46:56.500 109 12513.62 -2.02 54947.10 88888.00 2012-04-18 21:46:56.625 109 12513.65 -2.02 54947.10 88888.00 2012-04-18 21:46:56.750 109 12513.58 -2.00 54947.10 88888.00 2012-04-18 21:46:56.875 109 12513.52 -2.00 54947.10 88888.00 2012-04-18 21:46:57.000 109 12513.45 -1.95 54947.10 88888.00 2012-04-18 21:46:57.125 109 12513.50 -1.98 54947.05 88888.00 2012-04-18 21:46:57.250 109 12513.52 -2.00 54947.07 88888.00 2012-04-18 21:46:57.375 109 12513.52 -1.95 54947.10 88888.00 2012-04-18 21:46:57.500 109 12513.52 -1.95 54947.07 88888.00 2012-04-18 21:46:57.625 109 12513.55 -1.98 54947.10 88888.00 2012-04-18 21:46:57.750 109 12513.52 -1.98 54947.07 88888.00 2012-04-18 21:46:57.875 109 12513.50 -1.95 54947.10 88888.00 2012-04-18 21:46:58.000 109 12513.52 -1.95 54947.10 88888.00 2012-04-18 21:46:58.125 109 12513.60 -1.95 54947.12 88888.00 2012-04-18 21:46:58.250 109 12513.65 -1.95 54947.12 88888.00 2012-04-18 21:46:58.375 109 12513.65 -1.88 54947.12 88888.00 2012-04-18 21:46:58.500 109 12513.55 -1.88 54947.07 88888.00 2012-04-18 21:46:58.625 109 12513.50 -1.85 54947.07 88888.00 2012-04-18 21:46:58.750 109 12513.58 -1.88 54947.12 88888.00 2012-04-18 21:46:58.875 109 12513.60 -1.90 54947.10 88888.00 2012-04-18 21:46:59.000 109 12513.55 -1.88 54947.07 88888.00 2012-04-18 21:46:59.125 109 12513.52 -1.82 54947.12 88888.00 2012-04-18 21:46:59.250 109 12513.60 -1.80 54947.12 88888.00 2012-04-18 21:46:59.375 109 12513.65 -1.80 54947.12 88888.00 2012-04-18 21:46:59.500 109 12513.67 -1.80 54947.12 88888.00 2012-04-18 21:46:59.625 109 12513.65 -1.77 54947.12 88888.00 2012-04-18 21:46:59.750 109 12513.65 -1.82 54947.12 88888.00 2012-04-18 21:46:59.875 109 12513.70 -1.80 54947.12 88888.00 2012-04-18 21:47:00.000 109 12513.65 -1.77 54947.12 88888.00 2012-04-18 21:47:00.125 109 12513.62 -1.77 54947.12 88888.00 2012-04-18 21:47:00.250 109 12513.62 -1.80 54947.12 88888.00 2012-04-18 21:47:00.375 109 12513.73 -1.77 54947.10 88888.00 2012-04-18 21:47:00.500 109 12513.70 -1.77 54947.10 88888.00 2012-04-18 21:47:00.625 109 12513.70 -1.75 54947.12 88888.00 2012-04-18 21:47:00.750 109 12513.73 -1.73 54947.12 88888.00 2012-04-18 21:47:00.875 109 12513.75 -1.73 54947.10 88888.00 2012-04-18 21:47:01.000 109 12513.70 -1.70 54947.12 88888.00 2012-04-18 21:47:01.125 109 12513.70 -1.70 54947.12 88888.00 2012-04-18 21:47:01.250 109 12513.75 -1.73 54947.15 88888.00 2012-04-18 21:47:01.375 109 12513.77 -1.70 54947.15 88888.00 2012-04-18 21:47:01.500 109 12513.77 -1.68 54947.12 88888.00 2012-04-18 21:47:01.625 109 12513.77 -1.68 54947.10 88888.00 2012-04-18 21:47:01.750 109 12513.80 -1.68 54947.07 88888.00 2012-04-18 21:47:01.875 109 12513.80 -1.65 54947.12 88888.00 2012-04-18 21:47:02.000 109 12513.83 -1.62 54947.12 88888.00 2012-04-18 21:47:02.125 109 12513.83 -1.60 54947.15 88888.00 2012-04-18 21:47:02.250 109 12513.77 -1.62 54947.15 88888.00 2012-04-18 21:47:02.375 109 12513.80 -1.60 54947.12 88888.00 2012-04-18 21:47:02.500 109 12513.77 -1.62 54947.12 88888.00 2012-04-18 21:47:02.625 109 12513.73 -1.60 54947.12 88888.00 2012-04-18 21:47:02.750 109 12513.75 -1.60 54947.12 88888.00 2012-04-18 21:47:02.875 109 12513.83 -1.57 54947.12 88888.00 2012-04-18 21:47:03.000 109 12513.85 -1.60 54947.15 88888.00 2012-04-18 21:47:03.125 109 12513.90 -1.60 54947.12 88888.00 2012-04-18 21:47:03.250 109 12513.80 -1.57 54947.15 88888.00 2012-04-18 21:47:03.375 109 12513.77 -1.55 54947.18 88888.00 2012-04-18 21:47:03.500 109 12513.80 -1.55 54947.15 88888.00 2012-04-18 21:47:03.625 109 12513.88 -1.52 54947.15 88888.00 2012-04-18 21:47:03.750 109 12513.88 -1.52 54947.15 88888.00 2012-04-18 21:47:03.875 109 12513.80 -1.52 54947.10 88888.00 2012-04-18 21:47:04.000 109 12513.77 -1.52 54947.12 88888.00 2012-04-18 21:47:04.125 109 12513.80 -1.50 54947.12 88888.00 2012-04-18 21:47:04.250 109 12513.85 -1.52 54947.12 88888.00 2012-04-18 21:47:04.375 109 12513.88 -1.50 54947.12 88888.00 2012-04-18 21:47:04.500 109 12513.90 -1.52 54947.12 88888.00 2012-04-18 21:47:04.625 109 12513.90 -1.50 54947.10 88888.00 2012-04-18 21:47:04.750 109 12513.92 -1.50 54947.10 88888.00 2012-04-18 21:47:04.875 109 12513.95 -1.48 54947.12 88888.00 2012-04-18 21:47:05.000 109 12513.95 -1.48 54947.12 88888.00 2012-04-18 21:47:05.125 109 12513.95 -1.48 54947.15 88888.00 2012-04-18 21:47:05.250 109 12513.92 -1.50 54947.15 88888.00 2012-04-18 21:47:05.375 109 12513.98 -1.50 54947.12 88888.00 2012-04-18 21:47:05.500 109 12513.98 -1.48 54947.12 88888.00 2012-04-18 21:47:05.625 109 12514.00 -1.45 54947.15 88888.00 2012-04-18 21:47:05.750 109 12514.05 -1.48 54947.15 88888.00 2012-04-18 21:47:05.875 109 12514.02 -1.45 54947.15 88888.00 2012-04-18 21:47:06.000 109 12514.00 -1.45 54947.15 88888.00 2012-04-18 21:47:06.125 109 12514.02 -1.43 54947.18 88888.00 2012-04-18 21:47:06.250 109 12514.08 -1.45 54947.15 88888.00 2012-04-18 21:47:06.375 109 12514.05 -1.40 54947.15 88888.00 2012-04-18 21:47:06.500 109 12513.95 -1.40 54947.15 88888.00 2012-04-18 21:47:06.625 109 12513.92 -1.38 54947.18 88888.00 2012-04-18 21:47:06.750 109 12513.92 -1.38 54947.18 88888.00 2012-04-18 21:47:06.875 109 12513.90 -1.38 54947.20 88888.00 2012-04-18 21:47:07.000 109 12513.92 -1.40 54947.18 88888.00 2012-04-18 21:47:07.125 109 12513.95 -1.40 54947.18 88888.00 2012-04-18 21:47:07.250 109 12513.95 -1.40 54947.15 88888.00 2012-04-18 21:47:07.375 109 12514.02 -1.38 54947.12 88888.00 2012-04-18 21:47:07.500 109 12514.08 -1.38 54947.15 88888.00 2012-04-18 21:47:07.625 109 12514.02 -1.38 54947.15 88888.00 2012-04-18 21:47:07.750 109 12514.00 -1.40 54947.15 88888.00 2012-04-18 21:47:07.875 109 12514.00 -1.38 54947.15 88888.00 2012-04-18 21:47:08.000 109 12513.95 -1.38 54947.12 88888.00 2012-04-18 21:47:08.125 109 12513.92 -1.40 54947.15 88888.00 2012-04-18 21:47:08.250 109 12513.90 -1.43 54947.20 88888.00 2012-04-18 21:47:08.375 109 12513.98 -1.38 54947.20 88888.00 2012-04-18 21:47:08.500 109 12514.02 -1.38 54947.18 88888.00 2012-04-18 21:47:08.625 109 12514.08 -1.38 54947.20 88888.00 2012-04-18 21:47:08.750 109 12514.08 -1.38 54947.20 88888.00 2012-04-18 21:47:08.875 109 12514.05 -1.35 54947.22 88888.00 2012-04-18 21:47:09.000 109 12514.00 -1.35 54947.18 88888.00 2012-04-18 21:47:09.125 109 12514.05 -1.32 54947.20 88888.00 2012-04-18 21:47:09.250 109 12514.02 -1.35 54947.20 88888.00 2012-04-18 21:47:09.375 109 12514.08 -1.32 54947.18 88888.00 2012-04-18 21:47:09.500 109 12514.02 -1.35 54947.18 88888.00 2012-04-18 21:47:09.625 109 12514.05 -1.38 54947.18 88888.00 2012-04-18 21:47:09.750 109 12514.02 -1.35 54947.18 88888.00 2012-04-18 21:47:09.875 109 12514.05 -1.32 54947.18 88888.00 2012-04-18 21:47:10.000 109 12514.08 -1.35 54947.15 88888.00 2012-04-18 21:47:10.125 109 12514.05 -1.35 54947.18 88888.00 2012-04-18 21:47:10.250 109 12514.02 -1.38 54947.20 88888.00 2012-04-18 21:47:10.375 109 12514.08 -1.30 54947.18 88888.00 2012-04-18 21:47:10.500 109 12514.08 -1.30 54947.18 88888.00 2012-04-18 21:47:10.625 109 12514.00 -1.30 54947.18 88888.00 2012-04-18 21:47:10.750 109 12513.98 -1.30 54947.18 88888.00 2012-04-18 21:47:10.875 109 12513.98 -1.38 54947.18 88888.00 2012-04-18 21:47:11.000 109 12514.00 -1.35 54947.18 88888.00 2012-04-18 21:47:11.125 109 12514.02 -1.32 54947.18 88888.00 2012-04-18 21:47:11.250 109 12513.98 -1.32 54947.20 88888.00 2012-04-18 21:47:11.375 109 12513.95 -1.32 54947.18 88888.00 2012-04-18 21:47:11.500 109 12514.00 -1.35 54947.15 88888.00 2012-04-18 21:47:11.625 109 12514.00 -1.32 54947.18 88888.00 2012-04-18 21:47:11.750 109 12513.92 -1.35 54947.15 88888.00 2012-04-18 21:47:11.875 109 12513.92 -1.35 54947.18 88888.00 2012-04-18 21:47:12.000 109 12513.98 -1.35 54947.18 88888.00 2012-04-18 21:47:12.125 109 12513.98 -1.35 54947.20 88888.00 2012-04-18 21:47:12.250 109 12513.90 -1.38 54947.20 88888.00 2012-04-18 21:47:12.375 109 12513.98 -1.32 54947.20 88888.00 2012-04-18 21:47:12.500 109 12514.00 -1.32 54947.22 88888.00 2012-04-18 21:47:12.625 109 12513.98 -1.32 54947.20 88888.00 2012-04-18 21:47:12.750 109 12513.95 -1.30 54947.20 88888.00 2012-04-18 21:47:12.875 109 12513.95 -1.38 54947.20 88888.00 2012-04-18 21:47:13.000 109 12514.00 -1.40 54947.18 88888.00 2012-04-18 21:47:13.125 109 12514.02 -1.40 54947.18 88888.00 2012-04-18 21:47:13.250 109 12513.98 -1.40 54947.18 88888.00 2012-04-18 21:47:13.375 109 12513.95 -1.38 54947.18 88888.00 2012-04-18 21:47:13.500 109 12513.92 -1.40 54947.18 88888.00 2012-04-18 21:47:13.625 109 12513.98 -1.43 54947.18 88888.00 2012-04-18 21:47:13.750 109 12514.00 -1.40 54947.20 88888.00 2012-04-18 21:47:13.875 109 12513.95 -1.43 54947.18 88888.00 2012-04-18 21:47:14.000 109 12513.90 -1.40 54947.15 88888.00 2012-04-18 21:47:14.125 109 12513.88 -1.40 54947.15 88888.00 2012-04-18 21:47:14.250 109 12513.88 -1.43 54947.18 88888.00 2012-04-18 21:47:14.375 109 12513.92 -1.40 54947.18 88888.00 2012-04-18 21:47:14.500 109 12513.95 -1.40 54947.18 88888.00 2012-04-18 21:47:14.625 109 12513.92 -1.40 54947.18 88888.00 2012-04-18 21:47:14.750 109 12513.90 -1.40 54947.18 88888.00 2012-04-18 21:47:14.875 109 12513.88 -1.43 54947.18 88888.00 2012-04-18 21:47:15.000 109 12513.88 -1.45 54947.15 88888.00 2012-04-18 21:47:15.125 109 12513.83 -1.48 54947.18 88888.00 2012-04-18 21:47:15.250 109 12513.88 -1.43 54947.20 88888.00 2012-04-18 21:47:15.375 109 12513.92 -1.43 54947.18 88888.00 2012-04-18 21:47:15.500 109 12513.88 -1.45 54947.20 88888.00 2012-04-18 21:47:15.625 109 12513.85 -1.40 54947.22 88888.00 2012-04-18 21:47:15.750 109 12513.88 -1.40 54947.22 88888.00 2012-04-18 21:47:15.875 109 12513.83 -1.45 54947.22 88888.00 2012-04-18 21:47:16.000 109 12513.85 -1.45 54947.20 88888.00 2012-04-18 21:47:16.125 109 12513.83 -1.48 54947.22 88888.00 2012-04-18 21:47:16.250 109 12513.73 -1.48 54947.22 88888.00 2012-04-18 21:47:16.375 109 12513.80 -1.50 54947.22 88888.00 2012-04-18 21:47:16.500 109 12513.80 -1.50 54947.20 88888.00 2012-04-18 21:47:16.625 109 12513.77 -1.50 54947.20 88888.00 2012-04-18 21:47:16.750 109 12513.75 -1.48 54947.20 88888.00 2012-04-18 21:47:16.875 109 12513.80 -1.50 54947.20 88888.00 2012-04-18 21:47:17.000 109 12513.85 -1.50 54947.20 88888.00 2012-04-18 21:47:17.125 109 12513.83 -1.52 54947.25 88888.00 2012-04-18 21:47:17.250 109 12513.85 -1.50 54947.25 88888.00 2012-04-18 21:47:17.375 109 12513.85 -1.50 54947.22 88888.00 2012-04-18 21:47:17.500 109 12513.80 -1.55 54947.22 88888.00 2012-04-18 21:47:17.625 109 12513.75 -1.55 54947.22 88888.00 2012-04-18 21:47:17.750 109 12513.77 -1.55 54947.22 88888.00 2012-04-18 21:47:17.875 109 12513.80 -1.55 54947.22 88888.00 2012-04-18 21:47:18.000 109 12513.80 -1.55 54947.20 88888.00 2012-04-18 21:47:18.125 109 12513.75 -1.60 54947.20 88888.00 2012-04-18 21:47:18.250 109 12513.67 -1.60 54947.22 88888.00 2012-04-18 21:47:18.375 109 12513.70 -1.57 54947.25 88888.00 2012-04-18 21:47:18.500 109 12513.67 -1.55 54947.22 88888.00 2012-04-18 21:47:18.625 109 12513.67 -1.60 54947.22 88888.00 2012-04-18 21:47:18.750 109 12513.75 -1.62 54947.22 88888.00 2012-04-18 21:47:18.875 109 12513.75 -1.60 54947.20 88888.00 2012-04-18 21:47:19.000 109 12513.67 -1.60 54947.20 88888.00 2012-04-18 21:47:19.125 109 12513.62 -1.60 54947.22 88888.00 2012-04-18 21:47:19.250 109 12513.62 -1.60 54947.28 88888.00 2012-04-18 21:47:19.375 109 12513.65 -1.57 54947.28 88888.00 2012-04-18 21:47:19.500 109 12513.67 -1.57 54947.30 88888.00 2012-04-18 21:47:19.625 109 12513.67 -1.57 54947.28 88888.00 2012-04-18 21:47:19.750 109 12513.65 -1.60 54947.28 88888.00 2012-04-18 21:47:19.875 109 12513.58 -1.62 54947.28 88888.00 2012-04-18 21:47:20.000 109 12513.60 -1.60 54947.25 88888.00 2012-04-18 21:47:20.125 109 12513.62 -1.65 54947.25 88888.00 2012-04-18 21:47:20.250 109 12513.55 -1.65 54947.25 88888.00 2012-04-18 21:47:20.375 109 12513.58 -1.62 54947.25 88888.00 2012-04-18 21:47:20.500 109 12513.50 -1.62 54947.25 88888.00 2012-04-18 21:47:20.625 109 12513.50 -1.65 54947.28 88888.00 2012-04-18 21:47:20.750 109 12513.50 -1.68 54947.25 88888.00 2012-04-18 21:47:20.875 109 12513.52 -1.68 54947.28 88888.00 2012-04-18 21:47:21.000 109 12513.50 -1.68 54947.28 88888.00 2012-04-18 21:47:21.125 109 12513.50 -1.70 54947.25 88888.00 2012-04-18 21:47:21.250 109 12513.48 -1.73 54947.28 88888.00 2012-04-18 21:47:21.375 109 12513.50 -1.75 54947.25 88888.00 2012-04-18 21:47:21.500 109 12513.58 -1.75 54947.22 88888.00 2012-04-18 21:47:21.625 109 12513.52 -1.75 54947.25 88888.00 2012-04-18 21:47:21.750 109 12513.48 -1.75 54947.25 88888.00 2012-04-18 21:47:21.875 109 12513.45 -1.75 54947.25 88888.00 2012-04-18 21:47:22.000 109 12513.45 -1.75 54947.28 88888.00 2012-04-18 21:47:22.125 109 12513.35 -1.80 54947.28 88888.00 2012-04-18 21:47:22.250 109 12513.35 -1.80 54947.28 88888.00 2012-04-18 21:47:22.375 109 12513.42 -1.80 54947.25 88888.00 2012-04-18 21:47:22.500 109 12513.42 -1.82 54947.25 88888.00 2012-04-18 21:47:22.625 109 12513.38 -1.80 54947.25 88888.00 2012-04-18 21:47:22.750 109 12513.35 -1.80 54947.28 88888.00 2012-04-18 21:47:22.875 109 12513.33 -1.77 54947.25 88888.00 2012-04-18 21:47:23.000 109 12513.33 -1.80 54947.25 88888.00 2012-04-18 21:47:23.125 109 12513.38 -1.82 54947.25 88888.00 2012-04-18 21:47:23.250 109 12513.38 -1.80 54947.28 88888.00 2012-04-18 21:47:23.375 109 12513.40 -1.80 54947.28 88888.00 2012-04-18 21:47:23.500 109 12513.35 -1.85 54947.28 88888.00 2012-04-18 21:47:23.625 109 12513.35 -1.88 54947.28 88888.00 2012-04-18 21:47:23.750 109 12513.30 -1.85 54947.28 88888.00 2012-04-18 21:47:23.875 109 12513.25 -1.82 54947.28 88888.00 2012-04-18 21:47:24.000 109 12513.27 -1.82 54947.28 88888.00 2012-04-18 21:47:24.125 109 12513.25 -1.85 54947.25 88888.00 2012-04-18 21:47:24.250 109 12513.25 -1.88 54947.28 88888.00 2012-04-18 21:47:24.375 109 12513.25 -1.90 54947.25 88888.00 2012-04-18 21:47:24.500 109 12513.20 -1.93 54947.28 88888.00 2012-04-18 21:47:24.625 109 12513.15 -1.88 54947.28 88888.00 2012-04-18 21:47:24.750 109 12513.20 -1.88 54947.30 88888.00 2012-04-18 21:47:24.875 109 12513.23 -1.90 54947.30 88888.00 2012-04-18 21:47:25.000 109 12513.23 -1.90 54947.28 88888.00 2012-04-18 21:47:25.125 109 12513.25 -1.90 54947.30 88888.00 2012-04-18 21:47:25.250 109 12513.27 -1.90 54947.30 88888.00 2012-04-18 21:47:25.375 109 12513.38 -1.90 54947.30 88888.00 2012-04-18 21:47:25.500 109 12513.35 -1.90 54947.30 88888.00 2012-04-18 21:47:25.625 109 12513.30 -1.90 54947.28 88888.00 2012-04-18 21:47:25.750 109 12513.27 -1.90 54947.25 88888.00 2012-04-18 21:47:25.875 109 12513.27 -1.93 54947.28 88888.00 2012-04-18 21:47:26.000 109 12513.27 -1.93 54947.28 88888.00 2012-04-18 21:47:26.125 109 12513.20 -1.95 54947.28 88888.00 2012-04-18 21:47:26.250 109 12513.15 -1.93 54947.28 88888.00 2012-04-18 21:47:26.375 109 12513.15 -1.93 54947.28 88888.00 2012-04-18 21:47:26.500 109 12513.12 -1.98 54947.28 88888.00 2012-04-18 21:47:26.625 109 12513.15 -1.98 54947.25 88888.00 2012-04-18 21:47:26.750 109 12513.15 -1.95 54947.25 88888.00 2012-04-18 21:47:26.875 109 12513.10 -1.95 54947.28 88888.00 2012-04-18 21:47:27.000 109 12513.08 -1.98 54947.25 88888.00 2012-04-18 21:47:27.125 109 12513.08 -2.00 54947.28 88888.00 2012-04-18 21:47:27.250 109 12513.08 -2.00 54947.28 88888.00 2012-04-18 21:47:27.375 109 12513.15 -1.93 54947.25 88888.00 2012-04-18 21:47:27.500 109 12513.17 -1.95 54947.25 88888.00 2012-04-18 21:47:27.625 109 12513.20 -1.95 54947.28 88888.00 2012-04-18 21:47:27.750 109 12513.12 -1.95 54947.32 88888.00 2012-04-18 21:47:27.875 109 12513.10 -1.98 54947.30 88888.00 2012-04-18 21:47:28.000 109 12513.02 -1.98 54947.25 88888.00 2012-04-18 21:47:28.125 109 12513.02 -1.98 54947.25 88888.00 2012-04-18 21:47:28.250 109 12513.10 -1.98 54947.30 88888.00 2012-04-18 21:47:28.375 109 12513.20 -2.00 54947.28 88888.00 2012-04-18 21:47:28.500 109 12513.20 -1.98 54947.25 88888.00 2012-04-18 21:47:28.625 109 12513.17 -1.98 54947.22 88888.00 2012-04-18 21:47:28.750 109 12513.17 -2.00 54947.22 88888.00 2012-04-18 21:47:28.875 109 12513.08 -1.98 54947.25 88888.00 2012-04-18 21:47:29.000 109 12513.08 -1.98 54947.28 88888.00 2012-04-18 21:47:29.125 109 12513.10 -1.98 54947.25 88888.00 2012-04-18 21:47:29.250 109 12513.05 -2.05 54947.25 88888.00 2012-04-18 21:47:29.375 109 12513.08 -2.02 54947.25 88888.00 2012-04-18 21:47:29.500 109 12513.05 -2.00 54947.25 88888.00 2012-04-18 21:47:29.625 109 12513.02 -1.98 54947.28 88888.00 2012-04-18 21:47:29.750 109 12513.02 -2.00 54947.28 88888.00 2012-04-18 21:47:29.875 109 12513.08 -1.98 54947.28 88888.00 2012-04-18 21:47:30.000 109 12513.00 -2.02 54947.28 88888.00 2012-04-18 21:47:30.125 109 12513.05 -2.00 54947.28 88888.00 2012-04-18 21:47:30.250 109 12513.05 -2.02 54947.32 88888.00 2012-04-18 21:47:30.375 109 12513.08 -2.00 54947.28 88888.00 2012-04-18 21:47:30.500 109 12513.05 -2.02 54947.28 88888.00 2012-04-18 21:47:30.625 109 12512.98 -2.02 54947.25 88888.00 2012-04-18 21:47:30.750 109 12512.92 -2.00 54947.28 88888.00 2012-04-18 21:47:30.875 109 12512.95 -1.98 54947.28 88888.00 2012-04-18 21:47:31.000 109 12513.00 -2.00 54947.28 88888.00 2012-04-18 21:47:31.125 109 12513.02 -2.02 54947.28 88888.00 2012-04-18 21:47:31.250 109 12513.02 -2.00 54947.30 88888.00 2012-04-18 21:47:31.375 109 12512.98 -2.00 54947.28 88888.00 2012-04-18 21:47:31.500 109 12512.88 -2.00 54947.22 88888.00 2012-04-18 21:47:31.625 109 12512.90 -1.98 54947.25 88888.00 2012-04-18 21:47:31.750 109 12512.95 -1.98 54947.25 88888.00 2012-04-18 21:47:31.875 109 12513.02 -1.98 54947.25 88888.00 2012-04-18 21:47:32.000 109 12512.98 -2.00 54947.22 88888.00 2012-04-18 21:47:32.125 109 12512.98 -2.02 54947.22 88888.00 2012-04-18 21:47:32.250 109 12512.92 -2.02 54947.25 88888.00 2012-04-18 21:47:32.375 109 12512.92 -1.98 54947.25 88888.00 2012-04-18 21:47:32.500 109 12512.92 -1.95 54947.25 88888.00 2012-04-18 21:47:32.625 109 12512.95 -1.98 54947.22 88888.00 2012-04-18 21:47:32.750 109 12512.98 -2.00 54947.22 88888.00 2012-04-18 21:47:32.875 109 12512.92 -1.98 54947.25 88888.00 2012-04-18 21:47:33.000 109 12512.90 -1.98 54947.22 88888.00 2012-04-18 21:47:33.125 109 12512.95 -1.98 54947.25 88888.00 2012-04-18 21:47:33.250 109 12512.98 -2.00 54947.22 88888.00 2012-04-18 21:47:33.375 109 12512.95 -2.02 54947.20 88888.00 2012-04-18 21:47:33.500 109 12512.92 -2.02 54947.22 88888.00 2012-04-18 21:47:33.625 109 12512.92 -2.00 54947.25 88888.00 2012-04-18 21:47:33.750 109 12512.98 -1.95 54947.22 88888.00 2012-04-18 21:47:33.875 109 12513.00 -1.95 54947.22 88888.00 2012-04-18 21:47:34.000 109 12512.95 -1.98 54947.22 88888.00 2012-04-18 21:47:34.125 109 12512.90 -1.98 54947.22 88888.00 2012-04-18 21:47:34.250 109 12512.90 -1.98 54947.20 88888.00 2012-04-18 21:47:34.375 109 12512.98 -1.98 54947.20 88888.00 2012-04-18 21:47:34.500 109 12513.00 -1.98 54947.25 88888.00 2012-04-18 21:47:34.625 109 12512.98 -2.00 54947.25 88888.00 2012-04-18 21:47:34.750 109 12512.95 -2.02 54947.22 88888.00 2012-04-18 21:47:34.875 109 12513.00 -2.00 54947.25 88888.00 2012-04-18 21:47:35.000 109 12513.02 -1.98 54947.28 88888.00 2012-04-18 21:47:35.125 109 12513.00 -1.98 54947.28 88888.00 2012-04-18 21:47:35.250 109 12513.00 -2.00 54947.22 88888.00 2012-04-18 21:47:35.375 109 12512.98 -2.00 54947.20 88888.00 2012-04-18 21:47:35.500 109 12512.98 -2.00 54947.20 88888.00 2012-04-18 21:47:35.625 109 12512.92 -1.98 54947.20 88888.00 2012-04-18 21:47:35.750 109 12512.95 -1.98 54947.22 88888.00 2012-04-18 21:47:35.875 109 12513.00 -2.00 54947.20 88888.00 2012-04-18 21:47:36.000 109 12513.02 -2.00 54947.18 88888.00 2012-04-18 21:47:36.125 109 12513.05 -1.98 54947.20 88888.00 2012-04-18 21:47:36.250 109 12513.00 -1.95 54947.22 88888.00 2012-04-18 21:47:36.375 109 12513.00 -1.93 54947.22 88888.00 2012-04-18 21:47:36.500 109 12512.98 -1.90 54947.25 88888.00 2012-04-18 21:47:36.625 109 12513.00 -1.93 54947.20 88888.00 2012-04-18 21:47:36.750 109 12513.02 -1.95 54947.18 88888.00 2012-04-18 21:47:36.875 109 12513.02 -1.95 54947.18 88888.00 2012-04-18 21:47:37.000 109 12512.92 -1.93 54947.20 88888.00 2012-04-18 21:47:37.125 109 12512.98 -1.93 54947.22 88888.00 2012-04-18 21:47:37.250 109 12513.05 -1.93 54947.20 88888.00 2012-04-18 21:47:37.375 109 12513.05 -1.90 54947.18 88888.00 2012-04-18 21:47:37.500 109 12513.00 -1.93 54947.18 88888.00 2012-04-18 21:47:37.625 109 12512.95 -1.93 54947.20 88888.00 2012-04-18 21:47:37.750 109 12513.00 -1.93 54947.20 88888.00 2012-04-18 21:47:37.875 109 12512.98 -1.93 54947.20 88888.00 2012-04-18 21:47:38.000 109 12512.95 -1.98 54947.18 88888.00 2012-04-18 21:47:38.125 109 12512.90 -1.98 54947.20 88888.00 2012-04-18 21:47:38.250 109 12512.92 -2.00 54947.22 88888.00 2012-04-18 21:47:38.375 109 12512.98 -1.93 54947.22 88888.00 2012-04-18 21:47:38.500 109 12512.92 -1.93 54947.20 88888.00 2012-04-18 21:47:38.625 109 12512.88 -1.93 54947.20 88888.00 2012-04-18 21:47:38.750 109 12512.92 -1.93 54947.22 88888.00 2012-04-18 21:47:38.875 109 12513.05 -1.90 54947.22 88888.00 2012-04-18 21:47:39.000 109 12513.00 -1.93 54947.20 88888.00 2012-04-18 21:47:39.125 109 12512.92 -1.90 54947.22 88888.00 2012-04-18 21:47:39.250 109 12512.92 -1.93 54947.22 88888.00 2012-04-18 21:47:39.375 109 12512.98 -1.93 54947.20 88888.00 2012-04-18 21:47:39.500 109 12512.92 -1.90 54947.18 88888.00 2012-04-18 21:47:39.625 109 12512.92 -1.88 54947.20 88888.00 2012-04-18 21:47:39.750 109 12513.00 -1.90 54947.18 88888.00 2012-04-18 21:47:39.875 109 12513.05 -1.93 54947.18 88888.00 2012-04-18 21:47:40.000 109 12513.05 -1.90 54947.18 88888.00 2012-04-18 21:47:40.125 109 12513.00 -1.88 54947.18 88888.00 2012-04-18 21:47:40.250 109 12513.00 -1.88 54947.20 88888.00 2012-04-18 21:47:40.375 109 12513.08 -1.85 54947.20 88888.00 2012-04-18 21:47:40.500 109 12513.05 -1.85 54947.18 88888.00 2012-04-18 21:47:40.625 109 12513.02 -1.88 54947.18 88888.00 2012-04-18 21:47:40.750 109 12513.00 -1.85 54947.20 88888.00 2012-04-18 21:47:40.875 109 12513.00 -1.85 54947.18 88888.00 2012-04-18 21:47:41.000 109 12513.05 -1.85 54947.18 88888.00 2012-04-18 21:47:41.125 109 12513.08 -1.88 54947.18 88888.00 2012-04-18 21:47:41.250 109 12513.10 -1.88 54947.18 88888.00 2012-04-18 21:47:41.375 109 12513.12 -1.88 54947.20 88888.00 2012-04-18 21:47:41.500 109 12513.00 -1.88 54947.20 88888.00 2012-04-18 21:47:41.625 109 12513.05 -1.85 54947.22 88888.00 2012-04-18 21:47:41.750 109 12513.08 -1.77 54947.20 88888.00 2012-04-18 21:47:41.875 109 12513.05 -1.77 54947.22 88888.00 2012-04-18 21:47:42.000 109 12513.08 -1.82 54947.22 88888.00 2012-04-18 21:47:42.125 109 12513.02 -1.85 54947.20 88888.00 2012-04-18 21:47:42.250 109 12513.02 -1.88 54947.20 88888.00 2012-04-18 21:47:42.375 109 12513.12 -1.85 54947.18 88888.00 2012-04-18 21:47:42.500 109 12513.15 -1.80 54947.18 88888.00 2012-04-18 21:47:42.625 109 12513.17 -1.80 54947.18 88888.00 2012-04-18 21:47:42.750 109 12513.15 -1.80 54947.18 88888.00 2012-04-18 21:47:42.875 109 12513.08 -1.82 54947.18 88888.00 2012-04-18 21:47:43.000 109 12513.12 -1.82 54947.15 88888.00 2012-04-18 21:47:43.125 109 12513.17 -1.80 54947.18 88888.00 2012-04-18 21:47:43.250 109 12513.12 -1.82 54947.15 88888.00 2012-04-18 21:47:43.375 109 12513.10 -1.82 54947.18 88888.00 2012-04-18 21:47:43.500 109 12513.12 -1.82 54947.18 88888.00 2012-04-18 21:47:43.625 109 12513.12 -1.80 54947.20 88888.00 2012-04-18 21:47:43.750 109 12513.08 -1.80 54947.18 88888.00 2012-04-18 21:47:43.875 109 12513.10 -1.80 54947.15 88888.00 2012-04-18 21:47:44.000 109 12513.12 -1.80 54947.15 88888.00 2012-04-18 21:47:44.125 109 12513.08 -1.80 54947.15 88888.00 2012-04-18 21:47:44.250 109 12513.05 -1.85 54947.15 88888.00 2012-04-18 21:47:44.375 109 12513.05 -1.85 54947.12 88888.00 2012-04-18 21:47:44.500 109 12513.05 -1.82 54947.12 88888.00 2012-04-18 21:47:44.625 109 12513.05 -1.80 54947.12 88888.00 2012-04-18 21:47:44.750 109 12513.05 -1.80 54947.15 88888.00 2012-04-18 21:47:44.875 109 12513.05 -1.77 54947.18 88888.00 2012-04-18 21:47:45.000 109 12513.10 -1.80 54947.18 88888.00 2012-04-18 21:47:45.125 109 12513.12 -1.77 54947.18 88888.00 2012-04-18 21:47:45.250 109 12513.12 -1.75 54947.15 88888.00 2012-04-18 21:47:45.375 109 12513.12 -1.75 54947.12 88888.00 2012-04-18 21:47:45.500 109 12513.08 -1.80 54947.12 88888.00 2012-04-18 21:47:45.625 109 12513.10 -1.80 54947.15 88888.00 2012-04-18 21:47:45.750 109 12513.15 -1.77 54947.12 88888.00 2012-04-18 21:47:45.875 109 12513.20 -1.77 54947.10 88888.00 2012-04-18 21:47:46.000 109 12513.17 -1.77 54947.10 88888.00 2012-04-18 21:47:46.125 109 12513.20 -1.77 54947.12 88888.00 2012-04-18 21:47:46.250 109 12513.17 -1.80 54947.15 88888.00 2012-04-18 21:47:46.375 109 12513.20 -1.77 54947.12 88888.00 2012-04-18 21:47:46.500 109 12513.17 -1.75 54947.15 88888.00 2012-04-18 21:47:46.625 109 12513.20 -1.75 54947.12 88888.00 2012-04-18 21:47:46.750 109 12513.25 -1.75 54947.15 88888.00 2012-04-18 21:47:46.875 109 12513.30 -1.73 54947.15 88888.00 2012-04-18 21:47:47.000 109 12513.27 -1.75 54947.12 88888.00 2012-04-18 21:47:47.125 109 12513.30 -1.75 54947.15 88888.00 2012-04-18 21:47:47.250 109 12513.27 -1.73 54947.15 88888.00 2012-04-18 21:47:47.375 109 12513.23 -1.77 54947.12 88888.00 2012-04-18 21:47:47.500 109 12513.20 -1.75 54947.10 88888.00 2012-04-18 21:47:47.625 109 12513.23 -1.75 54947.12 88888.00 2012-04-18 21:47:47.750 109 12513.23 -1.75 54947.12 88888.00 2012-04-18 21:47:47.875 109 12513.15 -1.75 54947.15 88888.00 2012-04-18 21:47:48.000 109 12513.12 -1.75 54947.15 88888.00 2012-04-18 21:47:48.125 109 12513.17 -1.75 54947.18 88888.00 2012-04-18 21:47:48.250 109 12513.17 -1.75 54947.15 88888.00 2012-04-18 21:47:48.375 109 12513.20 -1.73 54947.15 88888.00 2012-04-18 21:47:48.500 109 12513.20 -1.73 54947.12 88888.00 2012-04-18 21:47:48.625 109 12513.15 -1.70 54947.12 88888.00 2012-04-18 21:47:48.750 109 12513.12 -1.73 54947.10 88888.00 2012-04-18 21:47:48.875 109 12513.12 -1.75 54947.12 88888.00 2012-04-18 21:47:49.000 109 12513.10 -1.73 54947.12 88888.00 2012-04-18 21:47:49.125 109 12513.10 -1.73 54947.12 88888.00 2012-04-18 21:47:49.250 109 12513.08 -1.77 54947.10 88888.00 2012-04-18 21:47:49.375 109 12513.12 -1.75 54947.10 88888.00 2012-04-18 21:47:49.500 109 12513.17 -1.75 54947.12 88888.00 2012-04-18 21:47:49.625 109 12513.17 -1.73 54947.12 88888.00 2012-04-18 21:47:49.750 109 12513.23 -1.73 54947.10 88888.00 2012-04-18 21:47:49.875 109 12513.27 -1.68 54947.12 88888.00 2012-04-18 21:47:50.000 109 12513.25 -1.70 54947.12 88888.00 2012-04-18 21:47:50.125 109 12513.25 -1.70 54947.12 88888.00 2012-04-18 21:47:50.250 109 12513.15 -1.70 54947.12 88888.00 2012-04-18 21:47:50.375 109 12513.10 -1.68 54947.12 88888.00 2012-04-18 21:47:50.500 109 12513.12 -1.68 54947.10 88888.00 2012-04-18 21:47:50.625 109 12513.12 -1.70 54947.10 88888.00 2012-04-18 21:47:50.750 109 12513.20 -1.73 54947.12 88888.00 2012-04-18 21:47:50.875 109 12513.20 -1.70 54947.15 88888.00 2012-04-18 21:47:51.000 109 12513.20 -1.73 54947.10 88888.00 2012-04-18 21:47:51.125 109 12513.12 -1.70 54947.10 88888.00 2012-04-18 21:47:51.250 109 12513.10 -1.68 54947.12 88888.00 2012-04-18 21:47:51.375 109 12513.17 -1.65 54947.12 88888.00 2012-04-18 21:47:51.500 109 12513.20 -1.62 54947.12 88888.00 2012-04-18 21:47:51.625 109 12513.23 -1.65 54947.12 88888.00 2012-04-18 21:47:51.750 109 12513.23 -1.68 54947.10 88888.00 2012-04-18 21:47:51.875 109 12513.25 -1.68 54947.12 88888.00 2012-04-18 21:47:52.000 109 12513.30 -1.65 54947.12 88888.00 2012-04-18 21:47:52.125 109 12513.30 -1.65 54947.12 88888.00 2012-04-18 21:47:52.250 109 12513.27 -1.65 54947.10 88888.00 2012-04-18 21:47:52.375 109 12513.25 -1.62 54947.10 88888.00 2012-04-18 21:47:52.500 109 12513.23 -1.62 54947.12 88888.00 2012-04-18 21:47:52.625 109 12513.20 -1.68 54947.12 88888.00 2012-04-18 21:47:52.750 109 12513.23 -1.68 54947.12 88888.00 2012-04-18 21:47:52.875 109 12513.20 -1.62 54947.12 88888.00 2012-04-18 21:47:53.000 109 12513.23 -1.62 54947.10 88888.00 2012-04-18 21:47:53.125 109 12513.23 -1.65 54947.10 88888.00 2012-04-18 21:47:53.250 109 12513.20 -1.62 54947.12 88888.00 2012-04-18 21:47:53.375 109 12513.23 -1.60 54947.12 88888.00 2012-04-18 21:47:53.500 109 12513.20 -1.57 54947.12 88888.00 2012-04-18 21:47:53.625 109 12513.17 -1.60 54947.12 88888.00 2012-04-18 21:47:53.750 109 12513.17 -1.60 54947.10 88888.00 2012-04-18 21:47:53.875 109 12513.17 -1.62 54947.10 88888.00 2012-04-18 21:47:54.000 109 12513.20 -1.62 54947.10 88888.00 2012-04-18 21:47:54.125 109 12513.25 -1.57 54947.10 88888.00 2012-04-18 21:47:54.250 109 12513.25 -1.62 54947.12 88888.00 2012-04-18 21:47:54.375 109 12513.23 -1.62 54947.12 88888.00 2012-04-18 21:47:54.500 109 12513.20 -1.62 54947.10 88888.00 2012-04-18 21:47:54.625 109 12513.23 -1.60 54947.10 88888.00 2012-04-18 21:47:54.750 109 12513.27 -1.60 54947.07 88888.00 2012-04-18 21:47:54.875 109 12513.33 -1.60 54947.10 88888.00 2012-04-18 21:47:55.000 109 12513.30 -1.60 54947.10 88888.00 2012-04-18 21:47:55.125 109 12513.25 -1.62 54947.10 88888.00 2012-04-18 21:47:55.250 109 12513.25 -1.62 54947.12 88888.00 2012-04-18 21:47:55.375 109 12513.25 -1.57 54947.15 88888.00 2012-04-18 21:47:55.500 109 12513.27 -1.55 54947.15 88888.00 2012-04-18 21:47:55.625 109 12513.30 -1.57 54947.12 88888.00 2012-04-18 21:47:55.750 109 12513.33 -1.57 54947.07 88888.00 2012-04-18 21:47:55.875 109 12513.27 -1.57 54947.10 88888.00 2012-04-18 21:47:56.000 109 12513.27 -1.57 54947.10 88888.00 2012-04-18 21:47:56.125 109 12513.20 -1.57 54947.12 88888.00 2012-04-18 21:47:56.250 109 12513.12 -1.55 54947.12 88888.00 2012-04-18 21:47:56.375 109 12513.20 -1.50 54947.10 88888.00 2012-04-18 21:47:56.500 109 12513.20 -1.52 54947.10 88888.00 2012-04-18 21:47:56.625 109 12513.15 -1.57 54947.07 88888.00 2012-04-18 21:47:56.750 109 12513.15 -1.57 54947.10 88888.00 2012-04-18 21:47:56.875 109 12513.15 -1.50 54947.15 88888.00 2012-04-18 21:47:57.000 109 12513.10 -1.50 54947.10 88888.00 2012-04-18 21:47:57.125 109 12513.17 -1.52 54947.10 88888.00 2012-04-18 21:47:57.250 109 12513.23 -1.52 54947.10 88888.00 2012-04-18 21:47:57.375 109 12513.25 -1.52 54947.07 88888.00 2012-04-18 21:47:57.500 109 12513.23 -1.52 54947.07 88888.00 2012-04-18 21:47:57.625 109 12513.25 -1.52 54947.10 88888.00 2012-04-18 21:47:57.750 109 12513.20 -1.50 54947.07 88888.00 2012-04-18 21:47:57.875 109 12513.17 -1.50 54947.07 88888.00 2012-04-18 21:47:58.000 109 12513.25 -1.52 54947.07 88888.00 2012-04-18 21:47:58.125 109 12513.25 -1.48 54947.10 88888.00 2012-04-18 21:47:58.250 109 12513.27 -1.50 54947.07 88888.00 2012-04-18 21:47:58.375 109 12513.38 -1.48 54947.07 88888.00 2012-04-18 21:47:58.500 109 12513.38 -1.48 54947.12 88888.00 2012-04-18 21:47:58.625 109 12513.38 -1.48 54947.10 88888.00 2012-04-18 21:47:58.750 109 12513.35 -1.48 54947.10 88888.00 2012-04-18 21:47:58.875 109 12513.27 -1.50 54947.07 88888.00 2012-04-18 21:47:59.000 109 12513.27 -1.48 54947.10 88888.00 2012-04-18 21:47:59.125 109 12513.27 -1.48 54947.12 88888.00 2012-04-18 21:47:59.250 109 12513.30 -1.50 54947.12 88888.00 2012-04-18 21:47:59.375 109 12513.40 -1.45 54947.12 88888.00 2012-04-18 21:47:59.500 109 12513.42 -1.48 54947.12 88888.00 2012-04-18 21:47:59.625 109 12513.38 -1.48 54947.12 88888.00 2012-04-18 21:47:59.750 109 12513.38 -1.48 54947.12 88888.00 2012-04-18 21:47:59.875 109 12513.35 -1.48 54947.15 88888.00 2012-04-18 21:48:00.000 109 12513.35 -1.48 54947.15 88888.00 2012-04-18 21:48:00.125 109 12513.38 -1.45 54947.15 88888.00 2012-04-18 21:48:00.250 109 12513.38 -1.45 54947.15 88888.00 2012-04-18 21:48:00.375 109 12513.35 -1.45 54947.15 88888.00 2012-04-18 21:48:00.500 109 12513.30 -1.45 54947.15 88888.00 2012-04-18 21:48:00.625 109 12513.30 -1.43 54947.18 88888.00 2012-04-18 21:48:00.750 109 12513.30 -1.40 54947.18 88888.00 2012-04-18 21:48:00.875 109 12513.33 -1.43 54947.12 88888.00 2012-04-18 21:48:01.000 109 12513.38 -1.43 54947.12 88888.00 2012-04-18 21:48:01.125 109 12513.38 -1.43 54947.12 88888.00 2012-04-18 21:48:01.250 109 12513.35 -1.45 54947.12 88888.00 2012-04-18 21:48:01.375 109 12513.42 -1.45 54947.12 88888.00 2012-04-18 21:48:01.500 109 12513.38 -1.43 54947.15 88888.00 2012-04-18 21:48:01.625 109 12513.33 -1.38 54947.12 88888.00 2012-04-18 21:48:01.750 109 12513.33 -1.40 54947.12 88888.00 2012-04-18 21:48:01.875 109 12513.33 -1.43 54947.15 88888.00 2012-04-18 21:48:02.000 109 12513.35 -1.45 54947.12 88888.00 2012-04-18 21:48:02.125 109 12513.33 -1.43 54947.15 88888.00 2012-04-18 21:48:02.250 109 12513.38 -1.43 54947.12 88888.00 2012-04-18 21:48:02.375 109 12513.45 -1.40 54947.12 88888.00 2012-04-18 21:48:02.500 109 12513.50 -1.40 54947.15 88888.00 2012-04-18 21:48:02.625 109 12513.55 -1.40 54947.18 88888.00 2012-04-18 21:48:02.750 109 12513.48 -1.38 54947.15 88888.00 2012-04-18 21:48:02.875 109 12513.48 -1.40 54947.12 88888.00 2012-04-18 21:48:03.000 109 12513.45 -1.43 54947.12 88888.00 2012-04-18 21:48:03.125 109 12513.48 -1.40 54947.15 88888.00 2012-04-18 21:48:03.250 109 12513.50 -1.40 54947.15 88888.00 2012-04-18 21:48:03.375 109 12513.50 -1.35 54947.15 88888.00 2012-04-18 21:48:03.500 109 12513.48 -1.38 54947.15 88888.00 2012-04-18 21:48:03.625 109 12513.42 -1.40 54947.15 88888.00 2012-04-18 21:48:03.750 109 12513.40 -1.38 54947.12 88888.00 2012-04-18 21:48:03.875 109 12513.38 -1.38 54947.12 88888.00 2012-04-18 21:48:04.000 109 12513.38 -1.38 54947.12 88888.00 2012-04-18 21:48:04.125 109 12513.40 -1.38 54947.12 88888.00 2012-04-18 21:48:04.250 109 12513.45 -1.38 54947.10 88888.00 2012-04-18 21:48:04.375 109 12513.45 -1.38 54947.10 88888.00 2012-04-18 21:48:04.500 109 12513.38 -1.40 54947.12 88888.00 2012-04-18 21:48:04.625 109 12513.42 -1.40 54947.12 88888.00 2012-04-18 21:48:04.750 109 12513.50 -1.35 54947.15 88888.00 2012-04-18 21:48:04.875 109 12513.50 -1.38 54947.15 88888.00 2012-04-18 21:48:05.000 109 12513.45 -1.38 54947.12 88888.00 2012-04-18 21:48:05.125 109 12513.48 -1.38 54947.15 88888.00 2012-04-18 21:48:05.250 109 12513.40 -1.38 54947.15 88888.00 2012-04-18 21:48:05.375 109 12513.48 -1.32 54947.15 88888.00 2012-04-18 21:48:05.500 109 12513.48 -1.35 54947.15 88888.00 2012-04-18 21:48:05.625 109 12513.45 -1.35 54947.18 88888.00 2012-04-18 21:48:05.750 109 12513.38 -1.35 54947.18 88888.00 2012-04-18 21:48:05.875 109 12513.35 -1.35 54947.20 88888.00 2012-04-18 21:48:06.000 109 12513.42 -1.35 54947.22 88888.00 2012-04-18 21:48:06.125 109 12513.50 -1.38 54947.20 88888.00 2012-04-18 21:48:06.250 109 12513.45 -1.38 54947.18 88888.00 2012-04-18 21:48:06.375 109 12513.42 -1.38 54947.18 88888.00 2012-04-18 21:48:06.500 109 12513.40 -1.35 54947.20 88888.00 2012-04-18 21:48:06.625 109 12513.40 -1.35 54947.20 88888.00 2012-04-18 21:48:06.750 109 12513.45 -1.32 54947.22 88888.00 2012-04-18 21:48:06.875 109 12513.42 -1.38 54947.20 88888.00 2012-04-18 21:48:07.000 109 12513.33 -1.40 54947.18 88888.00 2012-04-18 21:48:07.125 109 12513.35 -1.38 54947.18 88888.00 2012-04-18 21:48:07.250 109 12513.38 -1.40 54947.20 88888.00 2012-04-18 21:48:07.375 109 12513.40 -1.38 54947.20 88888.00 2012-04-18 21:48:07.500 109 12513.35 -1.38 54947.22 88888.00 2012-04-18 21:48:07.625 109 12513.38 -1.35 54947.22 88888.00 2012-04-18 21:48:07.750 109 12513.40 -1.32 54947.22 88888.00 2012-04-18 21:48:07.875 109 12513.42 -1.35 54947.20 88888.00 2012-04-18 21:48:08.000 109 12513.48 -1.35 54947.18 88888.00 2012-04-18 21:48:08.125 109 12513.48 -1.38 54947.18 88888.00 2012-04-18 21:48:08.250 109 12513.45 -1.35 54947.20 88888.00 2012-04-18 21:48:08.375 109 12513.48 -1.30 54947.22 88888.00 2012-04-18 21:48:08.500 109 12513.42 -1.30 54947.22 88888.00 2012-04-18 21:48:08.625 109 12513.38 -1.35 54947.20 88888.00 2012-04-18 21:48:08.750 109 12513.42 -1.35 54947.15 88888.00 2012-04-18 21:48:08.875 109 12513.40 -1.32 54947.15 88888.00 2012-04-18 21:48:09.000 109 12513.38 -1.38 54947.15 88888.00 2012-04-18 21:48:09.125 109 12513.45 -1.38 54947.18 88888.00 2012-04-18 21:48:09.250 109 12513.40 -1.38 54947.20 88888.00 2012-04-18 21:48:09.375 109 12513.40 -1.38 54947.18 88888.00 2012-04-18 21:48:09.500 109 12513.35 -1.40 54947.15 88888.00 2012-04-18 21:48:09.625 109 12513.38 -1.38 54947.18 88888.00 2012-04-18 21:48:09.750 109 12513.48 -1.32 54947.20 88888.00 2012-04-18 21:48:09.875 109 12513.42 -1.32 54947.20 88888.00 2012-04-18 21:48:10.000 109 12513.40 -1.38 54947.20 88888.00 2012-04-18 21:48:10.125 109 12513.40 -1.35 54947.20 88888.00 2012-04-18 21:48:10.250 109 12513.42 -1.35 54947.20 88888.00 2012-04-18 21:48:10.375 109 12513.42 -1.35 54947.20 88888.00 2012-04-18 21:48:10.500 109 12513.38 -1.35 54947.22 88888.00 2012-04-18 21:48:10.625 109 12513.40 -1.30 54947.22 88888.00 2012-04-18 21:48:10.750 109 12513.45 -1.32 54947.20 88888.00 2012-04-18 21:48:10.875 109 12513.48 -1.35 54947.18 88888.00 2012-04-18 21:48:11.000 109 12513.58 -1.35 54947.18 88888.00 2012-04-18 21:48:11.125 109 12513.62 -1.30 54947.20 88888.00 2012-04-18 21:48:11.250 109 12513.60 -1.38 54947.22 88888.00 2012-04-18 21:48:11.375 109 12513.55 -1.35 54947.20 88888.00 2012-04-18 21:48:11.500 109 12513.48 -1.38 54947.20 88888.00 2012-04-18 21:48:11.625 109 12513.42 -1.38 54947.20 88888.00 2012-04-18 21:48:11.750 109 12513.42 -1.30 54947.22 88888.00 2012-04-18 21:48:11.875 109 12513.42 -1.32 54947.22 88888.00 2012-04-18 21:48:12.000 109 12513.42 -1.35 54947.20 88888.00 2012-04-18 21:48:12.125 109 12513.48 -1.32 54947.22 88888.00 2012-04-18 21:48:12.250 109 12513.42 -1.38 54947.22 88888.00 2012-04-18 21:48:12.375 109 12513.42 -1.40 54947.18 88888.00 2012-04-18 21:48:12.500 109 12513.48 -1.38 54947.20 88888.00 2012-04-18 21:48:12.625 109 12513.50 -1.32 54947.20 88888.00 2012-04-18 21:48:12.750 109 12513.42 -1.32 54947.20 88888.00 2012-04-18 21:48:12.875 109 12513.42 -1.35 54947.20 88888.00 2012-04-18 21:48:13.000 109 12513.48 -1.35 54947.18 88888.00 2012-04-18 21:48:13.125 109 12513.55 -1.32 54947.22 88888.00 2012-04-18 21:48:13.250 109 12513.50 -1.38 54947.22 88888.00 2012-04-18 21:48:13.375 109 12513.48 -1.35 54947.20 88888.00 2012-04-18 21:48:13.500 109 12513.48 -1.32 54947.20 88888.00 2012-04-18 21:48:13.625 109 12513.48 -1.35 54947.22 88888.00 2012-04-18 21:48:13.750 109 12513.42 -1.35 54947.22 88888.00 2012-04-18 21:48:13.875 109 12513.42 -1.32 54947.22 88888.00 2012-04-18 21:48:14.000 109 12513.45 -1.32 54947.22 88888.00 2012-04-18 21:48:14.125 109 12513.42 -1.38 54947.25 88888.00 2012-04-18 21:48:14.250 109 12513.40 -1.38 54947.22 88888.00 2012-04-18 21:48:14.375 109 12513.40 -1.38 54947.20 88888.00 2012-04-18 21:48:14.500 109 12513.42 -1.38 54947.22 88888.00 2012-04-18 21:48:14.625 109 12513.40 -1.32 54947.25 88888.00 2012-04-18 21:48:14.750 109 12513.42 -1.32 54947.28 88888.00 2012-04-18 21:48:14.875 109 12513.38 -1.35 54947.25 88888.00 2012-04-18 21:48:15.000 109 12513.35 -1.35 54947.25 88888.00 2012-04-18 21:48:15.125 109 12513.38 -1.32 54947.25 88888.00 2012-04-18 21:48:15.250 109 12513.38 -1.38 54947.28 88888.00 2012-04-18 21:48:15.375 109 12513.38 -1.35 54947.25 88888.00 2012-04-18 21:48:15.500 109 12513.38 -1.30 54947.22 88888.00 2012-04-18 21:48:15.625 109 12513.35 -1.30 54947.25 88888.00 2012-04-18 21:48:15.750 109 12513.27 -1.30 54947.25 88888.00 2012-04-18 21:48:15.875 109 12513.25 -1.32 54947.25 88888.00 2012-04-18 21:48:16.000 109 12513.27 -1.32 54947.25 88888.00 2012-04-18 21:48:16.125 109 12513.33 -1.32 54947.25 88888.00 2012-04-18 21:48:16.250 109 12513.33 -1.35 54947.25 88888.00 2012-04-18 21:48:16.375 109 12513.30 -1.35 54947.22 88888.00 2012-04-18 21:48:16.500 109 12513.33 -1.35 54947.25 88888.00 2012-04-18 21:48:16.625 109 12513.35 -1.27 54947.22 88888.00 2012-04-18 21:48:16.750 109 12513.30 -1.32 54947.25 88888.00 2012-04-18 21:48:16.875 109 12513.25 -1.35 54947.25 88888.00 2012-04-18 21:48:17.000 109 12513.27 -1.35 54947.22 88888.00 2012-04-18 21:48:17.125 109 12513.23 -1.35 54947.28 88888.00 2012-04-18 21:48:17.250 109 12513.17 -1.35 54947.28 88888.00 2012-04-18 21:48:17.375 109 12513.23 -1.32 54947.25 88888.00 2012-04-18 21:48:17.500 109 12513.25 -1.32 54947.25 88888.00 2012-04-18 21:48:17.625 109 12513.23 -1.32 54947.25 88888.00 2012-04-18 21:48:17.750 109 12513.25 -1.32 54947.28 88888.00 2012-04-18 21:48:17.875 109 12513.25 -1.35 54947.25 88888.00 2012-04-18 21:48:18.000 109 12513.27 -1.35 54947.22 88888.00 2012-04-18 21:48:18.125 109 12513.25 -1.35 54947.25 88888.00 2012-04-18 21:48:18.250 109 12513.25 -1.35 54947.25 88888.00 2012-04-18 21:48:18.375 109 12513.30 -1.32 54947.25 88888.00 2012-04-18 21:48:18.500 109 12513.25 -1.35 54947.25 88888.00 2012-04-18 21:48:18.625 109 12513.20 -1.38 54947.28 88888.00 2012-04-18 21:48:18.750 109 12513.23 -1.32 54947.28 88888.00 2012-04-18 21:48:18.875 109 12513.25 -1.32 54947.28 88888.00 2012-04-18 21:48:19.000 109 12513.23 -1.38 54947.25 88888.00 2012-04-18 21:48:19.125 109 12513.17 -1.38 54947.25 88888.00 2012-04-18 21:48:19.250 109 12513.17 -1.35 54947.28 88888.00 2012-04-18 21:48:19.375 109 12513.15 -1.32 54947.28 88888.00 2012-04-18 21:48:19.500 109 12513.15 -1.35 54947.25 88888.00 2012-04-18 21:48:19.625 109 12513.17 -1.40 54947.25 88888.00 2012-04-18 21:48:19.750 109 12513.23 -1.35 54947.25 88888.00 2012-04-18 21:48:19.875 109 12513.27 -1.35 54947.25 88888.00 2012-04-18 21:48:20.000 109 12513.27 -1.35 54947.30 88888.00 2012-04-18 21:48:20.125 109 12513.25 -1.30 54947.32 88888.00 2012-04-18 21:48:20.250 109 12513.17 -1.35 54947.30 88888.00 2012-04-18 21:48:20.375 109 12513.10 -1.35 54947.30 88888.00 2012-04-18 21:48:20.500 109 12513.05 -1.35 54947.30 88888.00 2012-04-18 21:48:20.625 109 12513.08 -1.30 54947.30 88888.00 2012-04-18 21:48:20.750 109 12513.12 -1.35 54947.30 88888.00 2012-04-18 21:48:20.875 109 12513.17 -1.35 54947.28 88888.00 2012-04-18 21:48:21.000 109 12513.17 -1.38 54947.28 88888.00 2012-04-18 21:48:21.125 109 12513.20 -1.35 54947.30 88888.00 2012-04-18 21:48:21.250 109 12513.20 -1.35 54947.30 88888.00 2012-04-18 21:48:21.375 109 12513.17 -1.38 54947.30 88888.00 2012-04-18 21:48:21.500 109 12513.17 -1.40 54947.28 88888.00 2012-04-18 21:48:21.625 109 12513.15 -1.40 54947.25 88888.00 2012-04-18 21:48:21.750 109 12513.20 -1.38 54947.28 88888.00 2012-04-18 21:48:21.875 109 12513.25 -1.35 54947.30 88888.00 2012-04-18 21:48:22.000 109 12513.30 -1.32 54947.30 88888.00 2012-04-18 21:48:22.125 109 12513.25 -1.38 54947.30 88888.00 2012-04-18 21:48:22.250 109 12513.20 -1.38 54947.32 88888.00 2012-04-18 21:48:22.375 109 12513.15 -1.32 54947.30 88888.00 2012-04-18 21:48:22.500 109 12513.12 -1.32 54947.32 88888.00 2012-04-18 21:48:22.625 109 12513.17 -1.35 54947.30 88888.00 2012-04-18 21:48:22.750 109 12513.23 -1.35 54947.30 88888.00 2012-04-18 21:48:22.875 109 12513.20 -1.35 54947.30 88888.00 2012-04-18 21:48:23.000 109 12513.12 -1.38 54947.30 88888.00 2012-04-18 21:48:23.125 109 12513.10 -1.40 54947.32 88888.00 2012-04-18 21:48:23.250 109 12513.12 -1.40 54947.35 88888.00 2012-04-18 21:48:23.375 109 12513.17 -1.38 54947.30 88888.00 2012-04-18 21:48:23.500 109 12513.17 -1.38 54947.28 88888.00 2012-04-18 21:48:23.625 109 12513.12 -1.38 54947.30 88888.00 2012-04-18 21:48:23.750 109 12513.12 -1.35 54947.32 88888.00 2012-04-18 21:48:23.875 109 12513.10 -1.32 54947.32 88888.00 2012-04-18 21:48:24.000 109 12513.05 -1.38 54947.30 88888.00 2012-04-18 21:48:24.125 109 12513.08 -1.38 54947.30 88888.00 2012-04-18 21:48:24.250 109 12513.10 -1.38 54947.32 88888.00 2012-04-18 21:48:24.375 109 12513.15 -1.35 54947.32 88888.00 2012-04-18 21:48:24.500 109 12513.12 -1.35 54947.30 88888.00 2012-04-18 21:48:24.625 109 12513.15 -1.38 54947.30 88888.00 2012-04-18 21:48:24.750 109 12513.12 -1.35 54947.30 88888.00 2012-04-18 21:48:24.875 109 12513.08 -1.32 54947.28 88888.00 2012-04-18 21:48:25.000 109 12513.17 -1.32 54947.28 88888.00 2012-04-18 21:48:25.125 109 12513.20 -1.35 54947.28 88888.00 2012-04-18 21:48:25.250 109 12513.15 -1.38 54947.28 88888.00 2012-04-18 21:48:25.375 109 12513.12 -1.38 54947.28 88888.00 2012-04-18 21:48:25.500 109 12513.17 -1.38 54947.28 88888.00 2012-04-18 21:48:25.625 109 12513.23 -1.35 54947.28 88888.00 2012-04-18 21:48:25.750 109 12513.20 -1.32 54947.25 88888.00 2012-04-18 21:48:25.875 109 12513.17 -1.35 54947.28 88888.00 2012-04-18 21:48:26.000 109 12513.12 -1.38 54947.28 88888.00 2012-04-18 21:48:26.125 109 12513.10 -1.40 54947.30 88888.00 2012-04-18 21:48:26.250 109 12513.10 -1.38 54947.30 88888.00 2012-04-18 21:48:26.375 109 12513.15 -1.38 54947.30 88888.00 2012-04-18 21:48:26.500 109 12513.15 -1.40 54947.28 88888.00 2012-04-18 21:48:26.625 109 12513.10 -1.38 54947.28 88888.00 2012-04-18 21:48:26.750 109 12513.15 -1.35 54947.30 88888.00 2012-04-18 21:48:26.875 109 12513.20 -1.32 54947.35 88888.00 2012-04-18 21:48:27.000 109 12513.25 -1.38 54947.30 88888.00 2012-04-18 21:48:27.125 109 12513.30 -1.38 54947.28 88888.00 2012-04-18 21:48:27.250 109 12513.27 -1.43 54947.32 88888.00 2012-04-18 21:48:27.375 109 12513.25 -1.38 54947.30 88888.00 2012-04-18 21:48:27.500 109 12513.23 -1.40 54947.28 88888.00 2012-04-18 21:48:27.625 109 12513.15 -1.43 54947.28 88888.00 2012-04-18 21:48:27.750 109 12513.15 -1.40 54947.28 88888.00 2012-04-18 21:48:27.875 109 12513.12 -1.40 54947.32 88888.00 2012-04-18 21:48:28.000 109 12513.10 -1.40 54947.30 88888.00 2012-04-18 21:48:28.125 109 12513.15 -1.43 54947.28 88888.00 2012-04-18 21:48:28.250 109 12513.15 -1.43 54947.28 88888.00 2012-04-18 21:48:28.375 109 12513.15 -1.35 54947.32 88888.00 2012-04-18 21:48:28.500 109 12513.12 -1.35 54947.30 88888.00 2012-04-18 21:48:28.625 109 12513.17 -1.38 54947.30 88888.00 2012-04-18 21:48:28.750 109 12513.15 -1.38 54947.32 88888.00 2012-04-18 21:48:28.875 109 12513.20 -1.38 54947.30 88888.00 2012-04-18 21:48:29.000 109 12513.20 -1.38 54947.30 88888.00 2012-04-18 21:48:29.125 109 12513.17 -1.40 54947.30 88888.00 2012-04-18 21:48:29.250 109 12513.08 -1.45 54947.30 88888.00 2012-04-18 21:48:29.375 109 12513.10 -1.48 54947.28 88888.00 2012-04-18 21:48:29.500 109 12513.15 -1.45 54947.32 88888.00 2012-04-18 21:48:29.625 109 12513.20 -1.40 54947.32 88888.00 2012-04-18 21:48:29.750 109 12513.15 -1.40 54947.30 88888.00 2012-04-18 21:48:29.875 109 12513.05 -1.40 54947.32 88888.00 2012-04-18 21:48:30.000 109 12513.02 -1.40 54947.32 88888.00 2012-04-18 21:48:30.125 109 12513.05 -1.38 54947.35 88888.00 2012-04-18 21:48:30.250 109 12513.08 -1.40 54947.30 88888.00 2012-04-18 21:48:30.375 109 12513.10 -1.40 54947.30 88888.00 2012-04-18 21:48:30.500 109 12513.05 -1.43 54947.30 88888.00 2012-04-18 21:48:30.625 109 12513.08 -1.43 54947.32 88888.00 2012-04-18 21:48:30.750 109 12513.15 -1.38 54947.32 88888.00 2012-04-18 21:48:30.875 109 12513.15 -1.40 54947.28 88888.00 2012-04-18 21:48:31.000 109 12513.15 -1.45 54947.30 88888.00 2012-04-18 21:48:31.125 109 12513.10 -1.40 54947.30 88888.00 2012-04-18 21:48:31.250 109 12513.10 -1.43 54947.28 88888.00 2012-04-18 21:48:31.375 109 12513.10 -1.43 54947.30 88888.00 2012-04-18 21:48:31.500 109 12513.10 -1.43 54947.32 88888.00 2012-04-18 21:48:31.625 109 12513.08 -1.38 54947.30 88888.00 2012-04-18 21:48:31.750 109 12513.05 -1.40 54947.28 88888.00 2012-04-18 21:48:31.875 109 12513.15 -1.43 54947.30 88888.00 2012-04-18 21:48:32.000 109 12513.17 -1.40 54947.28 88888.00 2012-04-18 21:48:32.125 109 12513.12 -1.43 54947.28 88888.00 2012-04-18 21:48:32.250 109 12513.08 -1.45 54947.28 88888.00 2012-04-18 21:48:32.375 109 12513.10 -1.45 54947.25 88888.00 2012-04-18 21:48:32.500 109 12513.12 -1.45 54947.28 88888.00 2012-04-18 21:48:32.625 109 12513.12 -1.43 54947.30 88888.00 2012-04-18 21:48:32.750 109 12513.10 -1.43 54947.28 88888.00 2012-04-18 21:48:32.875 109 12513.12 -1.45 54947.28 88888.00 2012-04-18 21:48:33.000 109 12513.15 -1.48 54947.25 88888.00 2012-04-18 21:48:33.125 109 12513.17 -1.45 54947.30 88888.00 2012-04-18 21:48:33.250 109 12513.15 -1.48 54947.30 88888.00 2012-04-18 21:48:33.375 109 12513.12 -1.45 54947.30 88888.00 2012-04-18 21:48:33.500 109 12513.12 -1.45 54947.28 88888.00 2012-04-18 21:48:33.625 109 12513.12 -1.48 54947.25 88888.00 2012-04-18 21:48:33.750 109 12513.15 -1.48 54947.30 88888.00 2012-04-18 21:48:33.875 109 12513.20 -1.48 54947.30 88888.00 2012-04-18 21:48:34.000 109 12513.25 -1.48 54947.32 88888.00 2012-04-18 21:48:34.125 109 12513.12 -1.48 54947.30 88888.00 2012-04-18 21:48:34.250 109 12513.08 -1.52 54947.28 88888.00 2012-04-18 21:48:34.375 109 12513.10 -1.50 54947.28 88888.00 2012-04-18 21:48:34.500 109 12513.08 -1.50 54947.28 88888.00 2012-04-18 21:48:34.625 109 12513.08 -1.50 54947.25 88888.00 2012-04-18 21:48:34.750 109 12513.08 -1.48 54947.22 88888.00 2012-04-18 21:48:34.875 109 12513.08 -1.48 54947.22 88888.00 2012-04-18 21:48:35.000 109 12513.08 -1.48 54947.28 88888.00 2012-04-18 21:48:35.125 109 12513.15 -1.45 54947.28 88888.00 2012-04-18 21:48:35.250 109 12513.17 -1.48 54947.25 88888.00 2012-04-18 21:48:35.375 109 12513.20 -1.48 54947.25 88888.00 2012-04-18 21:48:35.500 109 12513.12 -1.50 54947.25 88888.00 2012-04-18 21:48:35.625 109 12513.12 -1.48 54947.28 88888.00 2012-04-18 21:48:35.750 109 12513.12 -1.45 54947.28 88888.00 2012-04-18 21:48:35.875 109 12513.12 -1.48 54947.25 88888.00 2012-04-18 21:48:36.000 109 12513.10 -1.50 54947.25 88888.00 2012-04-18 21:48:36.125 109 12513.05 -1.50 54947.25 88888.00 2012-04-18 21:48:36.250 109 12513.02 -1.48 54947.28 88888.00 2012-04-18 21:48:36.375 109 12513.08 -1.45 54947.25 88888.00 2012-04-18 21:48:36.500 109 12513.12 -1.50 54947.22 88888.00 2012-04-18 21:48:36.625 109 12513.15 -1.52 54947.22 88888.00 2012-04-18 21:48:36.750 109 12513.12 -1.52 54947.22 88888.00 2012-04-18 21:48:36.875 109 12513.05 -1.50 54947.22 88888.00 2012-04-18 21:48:37.000 109 12513.02 -1.50 54947.20 88888.00 2012-04-18 21:48:37.125 109 12513.02 -1.52 54947.20 88888.00 2012-04-18 21:48:37.250 109 12513.05 -1.52 54947.22 88888.00 2012-04-18 21:48:37.375 109 12513.08 -1.50 54947.25 88888.00 2012-04-18 21:48:37.500 109 12513.08 -1.52 54947.28 88888.00 2012-04-18 21:48:37.625 109 12513.05 -1.55 54947.25 88888.00 2012-04-18 21:48:37.750 109 12513.00 -1.57 54947.25 88888.00 2012-04-18 21:48:37.875 109 12513.00 -1.55 54947.28 88888.00 2012-04-18 21:48:38.000 109 12513.02 -1.55 54947.25 88888.00 2012-04-18 21:48:38.125 109 12513.05 -1.55 54947.28 88888.00 2012-04-18 21:48:38.250 109 12513.05 -1.52 54947.28 88888.00 2012-04-18 21:48:38.375 109 12513.10 -1.50 54947.25 88888.00 2012-04-18 21:48:38.500 109 12513.12 -1.55 54947.25 88888.00 2012-04-18 21:48:38.625 109 12513.05 -1.55 54947.25 88888.00 2012-04-18 21:48:38.750 109 12513.00 -1.52 54947.28 88888.00 2012-04-18 21:48:38.875 109 12513.05 -1.52 54947.28 88888.00 2012-04-18 21:48:39.000 109 12513.02 -1.52 54947.25 88888.00 2012-04-18 21:48:39.125 109 12512.95 -1.52 54947.28 88888.00 2012-04-18 21:48:39.250 109 12512.98 -1.50 54947.28 88888.00 2012-04-18 21:48:39.375 109 12513.02 -1.50 54947.28 88888.00 2012-04-18 21:48:39.500 109 12513.00 -1.52 54947.25 88888.00 2012-04-18 21:48:39.625 109 12512.95 -1.57 54947.22 88888.00 2012-04-18 21:48:39.750 109 12512.90 -1.57 54947.22 88888.00 2012-04-18 21:48:39.875 109 12512.98 -1.52 54947.25 88888.00 2012-04-18 21:48:40.000 109 12512.98 -1.50 54947.28 88888.00 2012-04-18 21:48:40.125 109 12512.98 -1.52 54947.28 88888.00 2012-04-18 21:48:40.250 109 12512.98 -1.55 54947.25 88888.00 2012-04-18 21:48:40.375 109 12513.00 -1.52 54947.25 88888.00 2012-04-18 21:48:40.500 109 12513.00 -1.52 54947.25 88888.00 2012-04-18 21:48:40.625 109 12512.95 -1.52 54947.25 88888.00 2012-04-18 21:48:40.750 109 12512.92 -1.52 54947.25 88888.00 2012-04-18 21:48:40.875 109 12512.90 -1.52 54947.25 88888.00 2012-04-18 21:48:41.000 109 12512.92 -1.52 54947.22 88888.00 2012-04-18 21:48:41.125 109 12512.92 -1.55 54947.25 88888.00 2012-04-18 21:48:41.250 109 12512.95 -1.52 54947.28 88888.00 2012-04-18 21:48:41.375 109 12512.95 -1.50 54947.28 88888.00 2012-04-18 21:48:41.500 109 12512.88 -1.52 54947.28 88888.00 2012-04-18 21:48:41.625 109 12512.88 -1.55 54947.25 88888.00 2012-04-18 21:48:41.750 109 12512.92 -1.55 54947.25 88888.00 2012-04-18 21:48:41.875 109 12512.92 -1.52 54947.25 88888.00 2012-04-18 21:48:42.000 109 12512.88 -1.50 54947.22 88888.00 2012-04-18 21:48:42.125 109 12512.90 -1.55 54947.20 88888.00 2012-04-18 21:48:42.250 109 12512.85 -1.57 54947.22 88888.00 2012-04-18 21:48:42.375 109 12512.85 -1.55 54947.22 88888.00 2012-04-18 21:48:42.500 109 12512.85 -1.50 54947.25 88888.00 2012-04-18 21:48:42.625 109 12512.85 -1.50 54947.25 88888.00 2012-04-18 21:48:42.750 109 12512.92 -1.50 54947.25 88888.00 2012-04-18 21:48:42.875 109 12513.00 -1.52 54947.25 88888.00 2012-04-18 21:48:43.000 109 12512.98 -1.52 54947.22 88888.00 2012-04-18 21:48:43.125 109 12512.95 -1.50 54947.25 88888.00 2012-04-18 21:48:43.250 109 12512.98 -1.50 54947.25 88888.00 2012-04-18 21:48:43.375 109 12513.02 -1.50 54947.22 88888.00 2012-04-18 21:48:43.500 109 12513.02 -1.52 54947.20 88888.00 2012-04-18 21:48:43.625 109 12513.05 -1.52 54947.22 88888.00 2012-04-18 21:48:43.750 109 12513.05 -1.50 54947.25 88888.00 2012-04-18 21:48:43.875 109 12513.02 -1.50 54947.25 88888.00 2012-04-18 21:48:44.000 109 12513.02 -1.50 54947.25 88888.00 2012-04-18 21:48:44.125 109 12512.98 -1.48 54947.28 88888.00 2012-04-18 21:48:44.250 109 12512.98 -1.48 54947.25 88888.00 2012-04-18 21:48:44.375 109 12513.02 -1.45 54947.25 88888.00 2012-04-18 21:48:44.500 109 12512.92 -1.45 54947.25 88888.00 2012-04-18 21:48:44.625 109 12512.90 -1.45 54947.25 88888.00 2012-04-18 21:48:44.750 109 12512.92 -1.48 54947.25 88888.00 2012-04-18 21:48:44.875 109 12512.98 -1.45 54947.25 88888.00 2012-04-18 21:48:45.000 109 12512.98 -1.45 54947.22 88888.00 2012-04-18 21:48:45.125 109 12513.02 -1.45 54947.22 88888.00 2012-04-18 21:48:45.250 109 12513.05 -1.48 54947.22 88888.00 2012-04-18 21:48:45.375 109 12513.08 -1.43 54947.22 88888.00 2012-04-18 21:48:45.500 109 12513.05 -1.43 54947.25 88888.00 2012-04-18 21:48:45.625 109 12512.98 -1.43 54947.28 88888.00 2012-04-18 21:48:45.750 109 12513.00 -1.43 54947.25 88888.00 2012-04-18 21:48:45.875 109 12513.05 -1.43 54947.22 88888.00 2012-04-18 21:48:46.000 109 12513.00 -1.48 54947.22 88888.00 2012-04-18 21:48:46.125 109 12512.92 -1.48 54947.20 88888.00 2012-04-18 21:48:46.250 109 12512.98 -1.48 54947.22 88888.00 2012-04-18 21:48:46.375 109 12513.08 -1.43 54947.28 88888.00 2012-04-18 21:48:46.500 109 12513.08 -1.40 54947.25 88888.00 2012-04-18 21:48:46.625 109 12513.05 -1.40 54947.22 88888.00 2012-04-18 21:48:46.750 109 12513.02 -1.40 54947.22 88888.00 2012-04-18 21:48:46.875 109 12513.00 -1.40 54947.22 88888.00 2012-04-18 21:48:47.000 109 12513.00 -1.40 54947.25 88888.00 2012-04-18 21:48:47.125 109 12513.02 -1.35 54947.25 88888.00 2012-04-18 21:48:47.250 109 12513.08 -1.38 54947.30 88888.00 2012-04-18 21:48:47.375 109 12513.12 -1.38 54947.30 88888.00 2012-04-18 21:48:47.500 109 12513.05 -1.38 54947.30 88888.00 2012-04-18 21:48:47.625 109 12513.00 -1.38 54947.28 88888.00 2012-04-18 21:48:47.750 109 12513.00 -1.35 54947.28 88888.00 2012-04-18 21:48:47.875 109 12513.05 -1.38 54947.28 88888.00 2012-04-18 21:48:48.000 109 12513.12 -1.38 54947.25 88888.00 2012-04-18 21:48:48.125 109 12513.10 -1.40 54947.28 88888.00 2012-04-18 21:48:48.250 109 12513.00 -1.38 54947.28 88888.00 2012-04-18 21:48:48.375 109 12513.02 -1.35 54947.28 88888.00 2012-04-18 21:48:48.500 109 12513.05 -1.30 54947.28 88888.00 2012-04-18 21:48:48.625 109 12513.02 -1.32 54947.25 88888.00 2012-04-18 21:48:48.750 109 12512.95 -1.32 54947.25 88888.00 2012-04-18 21:48:48.875 109 12512.95 -1.30 54947.25 88888.00 2012-04-18 21:48:49.000 109 12513.02 -1.30 54947.25 88888.00 2012-04-18 21:48:49.125 109 12513.10 -1.32 54947.28 88888.00 2012-04-18 21:48:49.250 109 12513.12 -1.32 54947.28 88888.00 2012-04-18 21:48:49.375 109 12513.12 -1.30 54947.28 88888.00 2012-04-18 21:48:49.500 109 12513.02 -1.27 54947.28 88888.00 2012-04-18 21:48:49.625 109 12513.02 -1.25 54947.30 88888.00 2012-04-18 21:48:49.750 109 12513.02 -1.27 54947.28 88888.00 2012-04-18 21:48:49.875 109 12512.98 -1.27 54947.25 88888.00 2012-04-18 21:48:50.000 109 12512.95 -1.30 54947.25 88888.00 2012-04-18 21:48:50.125 109 12513.00 -1.30 54947.28 88888.00 2012-04-18 21:48:50.250 109 12513.02 -1.27 54947.28 88888.00 2012-04-18 21:48:50.375 109 12513.05 -1.25 54947.28 88888.00 2012-04-18 21:48:50.500 109 12513.02 -1.27 54947.28 88888.00 2012-04-18 21:48:50.625 109 12513.02 -1.27 54947.28 88888.00 2012-04-18 21:48:50.750 109 12513.08 -1.25 54947.28 88888.00 2012-04-18 21:48:50.875 109 12513.08 -1.25 54947.28 88888.00 2012-04-18 21:48:51.000 109 12513.12 -1.25 54947.25 88888.00 2012-04-18 21:48:51.125 109 12513.10 -1.25 54947.30 88888.00 2012-04-18 21:48:51.250 109 12513.10 -1.32 54947.25 88888.00 2012-04-18 21:48:51.375 109 12513.10 -1.25 54947.25 88888.00 2012-04-18 21:48:51.500 109 12513.08 -1.23 54947.28 88888.00 2012-04-18 21:48:51.625 109 12513.08 -1.23 54947.28 88888.00 2012-04-18 21:48:51.750 109 12513.12 -1.25 54947.30 88888.00 2012-04-18 21:48:51.875 109 12513.15 -1.25 54947.30 88888.00 2012-04-18 21:48:52.000 109 12513.17 -1.25 54947.28 88888.00 2012-04-18 21:48:52.125 109 12513.20 -1.25 54947.25 88888.00 2012-04-18 21:48:52.250 109 12513.23 -1.23 54947.28 88888.00 2012-04-18 21:48:52.375 109 12513.30 -1.20 54947.28 88888.00 2012-04-18 21:48:52.500 109 12513.23 -1.18 54947.30 88888.00 2012-04-18 21:48:52.625 109 12513.15 -1.15 54947.28 88888.00 2012-04-18 21:48:52.750 109 12513.15 -1.15 54947.28 88888.00 2012-04-18 21:48:52.875 109 12513.12 -1.20 54947.28 88888.00 2012-04-18 21:48:53.000 109 12513.10 -1.18 54947.28 88888.00 2012-04-18 21:48:53.125 109 12513.15 -1.15 54947.28 88888.00 2012-04-18 21:48:53.250 109 12513.23 -1.18 54947.30 88888.00 2012-04-18 21:48:53.375 109 12513.25 -1.18 54947.30 88888.00 2012-04-18 21:48:53.500 109 12513.15 -1.18 54947.25 88888.00 2012-04-18 21:48:53.625 109 12513.10 -1.20 54947.25 88888.00 2012-04-18 21:48:53.750 109 12513.15 -1.18 54947.25 88888.00 2012-04-18 21:48:53.875 109 12513.15 -1.18 54947.28 88888.00 2012-04-18 21:48:54.000 109 12513.08 -1.15 54947.22 88888.00 2012-04-18 21:48:54.125 109 12513.08 -1.15 54947.25 88888.00 2012-04-18 21:48:54.250 109 12513.15 -1.12 54947.28 88888.00 2012-04-18 21:48:54.375 109 12513.15 -1.12 54947.28 88888.00 2012-04-18 21:48:54.500 109 12513.17 -1.12 54947.30 88888.00 2012-04-18 21:48:54.625 109 12513.20 -1.10 54947.30 88888.00 2012-04-18 21:48:54.750 109 12513.17 -1.10 54947.30 88888.00 2012-04-18 21:48:54.875 109 12513.10 -1.10 54947.30 88888.00 2012-04-18 21:48:55.000 109 12513.05 -1.07 54947.32 88888.00 2012-04-18 21:48:55.125 109 12513.10 -1.07 54947.32 88888.00 2012-04-18 21:48:55.250 109 12513.12 -1.10 54947.32 88888.00 2012-04-18 21:48:55.375 109 12513.17 -1.07 54947.32 88888.00 2012-04-18 21:48:55.500 109 12513.20 -1.12 54947.30 88888.00 2012-04-18 21:48:55.625 109 12513.23 -1.07 54947.30 88888.00 2012-04-18 21:48:55.750 109 12513.25 -1.07 54947.30 88888.00 2012-04-18 21:48:55.875 109 12513.25 -1.10 54947.25 88888.00 2012-04-18 21:48:56.000 109 12513.27 -1.10 54947.28 88888.00 2012-04-18 21:48:56.125 109 12513.30 -1.10 54947.30 88888.00 2012-04-18 21:48:56.250 109 12513.27 -1.10 54947.32 88888.00 2012-04-18 21:48:56.375 109 12513.20 -1.10 54947.30 88888.00 2012-04-18 21:48:56.500 109 12513.17 -1.10 54947.30 88888.00 2012-04-18 21:48:56.625 109 12513.25 -1.07 54947.32 88888.00 2012-04-18 21:48:56.750 109 12513.27 -1.07 54947.35 88888.00 2012-04-18 21:48:56.875 109 12513.25 -1.07 54947.32 88888.00 2012-04-18 21:48:57.000 109 12513.25 -1.07 54947.30 88888.00 2012-04-18 21:48:57.125 109 12513.25 -1.07 54947.30 88888.00 2012-04-18 21:48:57.250 109 12513.15 -1.10 54947.30 88888.00 2012-04-18 21:48:57.375 109 12513.17 -1.07 54947.30 88888.00 2012-04-18 21:48:57.500 109 12513.23 -1.02 54947.32 88888.00 2012-04-18 21:48:57.625 109 12513.27 -1.02 54947.32 88888.00 2012-04-18 21:48:57.750 109 12513.25 -1.05 54947.35 88888.00 2012-04-18 21:48:57.875 109 12513.23 -1.07 54947.35 88888.00 2012-04-18 21:48:58.000 109 12513.20 -1.10 54947.32 88888.00 2012-04-18 21:48:58.125 109 12513.17 -1.10 54947.32 88888.00 2012-04-18 21:48:58.250 109 12513.15 -1.10 54947.32 88888.00 2012-04-18 21:48:58.375 109 12513.25 -1.05 54947.30 88888.00 2012-04-18 21:48:58.500 109 12513.27 -1.05 54947.32 88888.00 2012-04-18 21:48:58.625 109 12513.35 -1.05 54947.32 88888.00 2012-04-18 21:48:58.750 109 12513.30 -1.07 54947.30 88888.00 2012-04-18 21:48:58.875 109 12513.23 -1.10 54947.28 88888.00 2012-04-18 21:48:59.000 109 12513.25 -1.07 54947.25 88888.00 2012-04-18 21:48:59.125 109 12513.20 -1.05 54947.28 88888.00 2012-04-18 21:48:59.250 109 12513.23 -1.05 54947.30 88888.00 2012-04-18 21:48:59.375 109 12513.30 -1.05 54947.30 88888.00 2012-04-18 21:48:59.500 109 12513.35 -1.05 54947.30 88888.00 2012-04-18 21:48:59.625 109 12513.35 -1.05 54947.32 88888.00 2012-04-18 21:48:59.750 109 12513.33 -1.02 54947.30 88888.00 2012-04-18 21:48:59.875 109 12513.33 -1.05 54947.28 88888.00 2012-04-18 21:49:00.000 109 12513.33 -1.05 54947.28 88888.00 2012-04-18 21:49:00.125 109 12513.33 -1.07 54947.30 88888.00 2012-04-18 21:49:00.250 109 12513.30 -1.05 54947.28 88888.00 2012-04-18 21:49:00.375 109 12513.35 -1.02 54947.30 88888.00 2012-04-18 21:49:00.500 109 12513.35 -1.02 54947.28 88888.00 2012-04-18 21:49:00.625 109 12513.30 -1.02 54947.28 88888.00 2012-04-18 21:49:00.750 109 12513.25 -1.05 54947.32 88888.00 2012-04-18 21:49:00.875 109 12513.23 -1.07 54947.28 88888.00 2012-04-18 21:49:01.000 109 12513.23 -1.07 54947.25 88888.00 2012-04-18 21:49:01.125 109 12513.23 -1.10 54947.28 88888.00 2012-04-18 21:49:01.250 109 12513.25 -1.05 54947.28 88888.00 2012-04-18 21:49:01.375 109 12513.25 -1.05 54947.25 88888.00 2012-04-18 21:49:01.500 109 12513.20 -1.05 54947.25 88888.00 2012-04-18 21:49:01.625 109 12513.30 -1.02 54947.28 88888.00 2012-04-18 21:49:01.750 109 12513.30 -1.05 54947.30 88888.00 2012-04-18 21:49:01.875 109 12513.27 -1.00 54947.28 88888.00 2012-04-18 21:49:02.000 109 12513.25 -0.97 54947.30 88888.00 2012-04-18 21:49:02.125 109 12513.27 -1.00 54947.30 88888.00 2012-04-18 21:49:02.250 109 12513.25 -1.05 54947.30 88888.00 2012-04-18 21:49:02.375 109 12513.30 -1.05 54947.28 88888.00 2012-04-18 21:49:02.500 109 12513.27 -1.05 54947.30 88888.00 2012-04-18 21:49:02.625 109 12513.23 -1.05 54947.30 88888.00 2012-04-18 21:49:02.750 109 12513.23 -1.02 54947.28 88888.00 2012-04-18 21:49:02.875 109 12513.30 -1.05 54947.25 88888.00 2012-04-18 21:49:03.000 109 12513.30 -1.00 54947.25 88888.00 2012-04-18 21:49:03.125 109 12513.27 -1.02 54947.22 88888.00 2012-04-18 21:49:03.250 109 12513.27 -1.02 54947.25 88888.00 2012-04-18 21:49:03.375 109 12513.35 -1.00 54947.25 88888.00 2012-04-18 21:49:03.500 109 12513.27 -0.97 54947.25 88888.00 2012-04-18 21:49:03.625 109 12513.20 -1.00 54947.25 88888.00 2012-04-18 21:49:03.750 109 12513.25 -1.00 54947.25 88888.00 2012-04-18 21:49:03.875 109 12513.23 -1.02 54947.25 88888.00 2012-04-18 21:49:04.000 109 12513.20 -1.00 54947.25 88888.00 2012-04-18 21:49:04.125 109 12513.23 -0.97 54947.28 88888.00 2012-04-18 21:49:04.250 109 12513.25 -1.02 54947.28 88888.00 2012-04-18 21:49:04.375 109 12513.27 -1.00 54947.28 88888.00 2012-04-18 21:49:04.500 109 12513.30 -1.00 54947.28 88888.00 2012-04-18 21:49:04.625 109 12513.33 -1.02 54947.25 88888.00 2012-04-18 21:49:04.750 109 12513.30 -1.00 54947.28 88888.00 2012-04-18 21:49:04.875 109 12513.27 -1.00 54947.25 88888.00 2012-04-18 21:49:05.000 109 12513.35 -1.00 54947.25 88888.00 2012-04-18 21:49:05.125 109 12513.30 -1.05 54947.25 88888.00 2012-04-18 21:49:05.250 109 12513.20 -1.05 54947.28 88888.00 2012-04-18 21:49:05.375 109 12513.15 -1.00 54947.30 88888.00 2012-04-18 21:49:05.500 109 12513.08 -1.00 54947.28 88888.00 2012-04-18 21:49:05.625 109 12513.15 -1.00 54947.28 88888.00 2012-04-18 21:49:05.750 109 12513.25 -1.00 54947.25 88888.00 2012-04-18 21:49:05.875 109 12513.25 -1.02 54947.28 88888.00 2012-04-18 21:49:06.000 109 12513.25 -1.02 54947.28 88888.00 2012-04-18 21:49:06.125 109 12513.25 -1.05 54947.25 88888.00 2012-04-18 21:49:06.250 109 12513.20 -1.05 54947.28 88888.00 2012-04-18 21:49:06.375 109 12513.23 -1.02 54947.25 88888.00 2012-04-18 21:49:06.500 109 12513.20 -1.05 54947.25 88888.00 2012-04-18 21:49:06.625 109 12513.20 -1.02 54947.28 88888.00 2012-04-18 21:49:06.750 109 12513.17 -1.05 54947.28 88888.00 2012-04-18 21:49:06.875 109 12513.20 -1.05 54947.28 88888.00 2012-04-18 21:49:07.000 109 12513.25 -1.05 54947.25 88888.00 2012-04-18 21:49:07.125 109 12513.30 -1.02 54947.25 88888.00 2012-04-18 21:49:07.250 109 12513.30 -0.97 54947.28 88888.00 2012-04-18 21:49:07.375 109 12513.30 -0.97 54947.30 88888.00 2012-04-18 21:49:07.500 109 12513.27 -1.02 54947.28 88888.00 2012-04-18 21:49:07.625 109 12513.33 -1.00 54947.25 88888.00 2012-04-18 21:49:07.750 109 12513.33 -1.00 54947.25 88888.00 2012-04-18 21:49:07.875 109 12513.23 -1.00 54947.28 88888.00 2012-04-18 21:49:08.000 109 12513.15 -1.00 54947.25 88888.00 2012-04-18 21:49:08.125 109 12513.10 -1.00 54947.25 88888.00 2012-04-18 21:49:08.250 109 12513.08 -1.05 54947.22 88888.00 2012-04-18 21:49:08.375 109 12513.15 -1.02 54947.22 88888.00 2012-04-18 21:49:08.500 109 12513.15 -1.00 54947.25 88888.00 2012-04-18 21:49:08.625 109 12513.10 -1.02 54947.25 88888.00 2012-04-18 21:49:08.750 109 12513.10 -1.02 54947.28 88888.00 2012-04-18 21:49:08.875 109 12513.15 -1.00 54947.28 88888.00 2012-04-18 21:49:09.000 109 12513.10 -1.02 54947.22 88888.00 2012-04-18 21:49:09.125 109 12513.15 -1.00 54947.22 88888.00 2012-04-18 21:49:09.250 109 12513.20 -1.00 54947.22 88888.00 2012-04-18 21:49:09.375 109 12513.23 -1.00 54947.25 88888.00 2012-04-18 21:49:09.500 109 12513.20 -1.00 54947.22 88888.00 2012-04-18 21:49:09.625 109 12513.20 -1.02 54947.22 88888.00 2012-04-18 21:49:09.750 109 12513.23 -1.00 54947.22 88888.00 2012-04-18 21:49:09.875 109 12513.33 -1.00 54947.28 88888.00 2012-04-18 21:49:10.000 109 12513.38 -1.00 54947.25 88888.00 2012-04-18 21:49:10.125 109 12513.27 -1.00 54947.25 88888.00 2012-04-18 21:49:10.250 109 12513.20 -1.02 54947.22 88888.00 2012-04-18 21:49:10.375 109 12513.30 -1.00 54947.22 88888.00 2012-04-18 21:49:10.500 109 12513.25 -1.02 54947.22 88888.00 2012-04-18 21:49:10.625 109 12513.20 -1.00 54947.22 88888.00 2012-04-18 21:49:10.750 109 12513.23 -1.00 54947.22 88888.00 2012-04-18 21:49:10.875 109 12513.25 -1.00 54947.25 88888.00 2012-04-18 21:49:11.000 109 12513.25 -1.02 54947.22 88888.00 2012-04-18 21:49:11.125 109 12513.27 -1.00 54947.25 88888.00 2012-04-18 21:49:11.250 109 12513.30 -1.00 54947.22 88888.00 2012-04-18 21:49:11.375 109 12513.30 -1.00 54947.22 88888.00 2012-04-18 21:49:11.500 109 12513.25 -0.95 54947.25 88888.00 2012-04-18 21:49:11.625 109 12513.25 -0.97 54947.22 88888.00 2012-04-18 21:49:11.750 109 12513.27 -1.02 54947.22 88888.00 2012-04-18 21:49:11.875 109 12513.25 -1.00 54947.22 88888.00 2012-04-18 21:49:12.000 109 12513.27 -0.97 54947.22 88888.00 2012-04-18 21:49:12.125 109 12513.25 -0.97 54947.25 88888.00 2012-04-18 21:49:12.250 109 12513.15 -1.02 54947.25 88888.00 2012-04-18 21:49:12.375 109 12513.20 -1.00 54947.22 88888.00 2012-04-18 21:49:12.500 109 12513.25 -1.00 54947.25 88888.00 2012-04-18 21:49:12.625 109 12513.30 -1.00 54947.25 88888.00 2012-04-18 21:49:12.750 109 12513.30 -1.02 54947.20 88888.00 2012-04-18 21:49:12.875 109 12513.25 -1.00 54947.22 88888.00 2012-04-18 21:49:13.000 109 12513.23 -0.97 54947.22 88888.00 2012-04-18 21:49:13.125 109 12513.25 -1.00 54947.22 88888.00 2012-04-18 21:49:13.250 109 12513.23 -1.02 54947.18 88888.00 2012-04-18 21:49:13.375 109 12513.23 -1.02 54947.20 88888.00 2012-04-18 21:49:13.500 109 12513.20 -0.97 54947.22 88888.00 2012-04-18 21:49:13.625 109 12513.20 -1.00 54947.20 88888.00 2012-04-18 21:49:13.750 109 12513.17 -1.02 54947.22 88888.00 2012-04-18 21:49:13.875 109 12513.17 -1.02 54947.18 88888.00 2012-04-18 21:49:14.000 109 12513.15 -1.05 54947.18 88888.00 2012-04-18 21:49:14.125 109 12513.15 -1.02 54947.20 88888.00 2012-04-18 21:49:14.250 109 12513.20 -1.02 54947.22 88888.00 2012-04-18 21:49:14.375 109 12513.27 -1.02 54947.20 88888.00 2012-04-18 21:49:14.500 109 12513.25 -1.05 54947.22 88888.00 2012-04-18 21:49:14.625 109 12513.27 -1.07 54947.20 88888.00 2012-04-18 21:49:14.750 109 12513.27 -1.07 54947.18 88888.00 2012-04-18 21:49:14.875 109 12513.25 -1.07 54947.20 88888.00 2012-04-18 21:49:15.000 109 12513.23 -1.05 54947.20 88888.00 2012-04-18 21:49:15.125 109 12513.25 -1.02 54947.22 88888.00 2012-04-18 21:49:15.250 109 12513.23 -1.05 54947.20 88888.00 2012-04-18 21:49:15.375 109 12513.27 -1.05 54947.20 88888.00 2012-04-18 21:49:15.500 109 12513.30 -1.02 54947.20 88888.00 2012-04-18 21:49:15.625 109 12513.30 -1.05 54947.22 88888.00 2012-04-18 21:49:15.750 109 12513.25 -1.00 54947.22 88888.00 2012-04-18 21:49:15.875 109 12513.23 -1.02 54947.25 88888.00 2012-04-18 21:49:16.000 109 12513.20 -1.07 54947.22 88888.00 2012-04-18 21:49:16.125 109 12513.20 -1.07 54947.22 88888.00 2012-04-18 21:49:16.250 109 12513.17 -1.07 54947.22 88888.00 2012-04-18 21:49:16.375 109 12513.20 -1.07 54947.20 88888.00 2012-04-18 21:49:16.500 109 12513.20 -1.05 54947.22 88888.00 2012-04-18 21:49:16.625 109 12513.17 -1.05 54947.25 88888.00 2012-04-18 21:49:16.750 109 12513.23 -1.02 54947.22 88888.00 2012-04-18 21:49:16.875 109 12513.25 -1.07 54947.22 88888.00 2012-04-18 21:49:17.000 109 12513.25 -1.07 54947.20 88888.00 2012-04-18 21:49:17.125 109 12513.25 -1.05 54947.20 88888.00 2012-04-18 21:49:17.250 109 12513.20 -1.10 54947.22 88888.00 2012-04-18 21:49:17.375 109 12513.23 -1.10 54947.20 88888.00 2012-04-18 21:49:17.500 109 12513.27 -1.07 54947.18 88888.00 2012-04-18 21:49:17.625 109 12513.20 -1.05 54947.20 88888.00 2012-04-18 21:49:17.750 109 12513.15 -1.07 54947.18 88888.00 2012-04-18 21:49:17.875 109 12513.15 -1.10 54947.15 88888.00 2012-04-18 21:49:18.000 109 12513.15 -1.10 54947.15 88888.00 2012-04-18 21:49:18.125 109 12513.08 -1.12 54947.20 88888.00 2012-04-18 21:49:18.250 109 12513.05 -1.15 54947.20 88888.00 2012-04-18 21:49:18.375 109 12513.20 -1.15 54947.20 88888.00 2012-04-18 21:49:18.500 109 12513.27 -1.12 54947.20 88888.00 2012-04-18 21:49:18.625 109 12513.25 -1.12 54947.20 88888.00 2012-04-18 21:49:18.750 109 12513.23 -1.15 54947.20 88888.00 2012-04-18 21:49:18.875 109 12513.25 -1.15 54947.22 88888.00 2012-04-18 21:49:19.000 109 12513.25 -1.12 54947.22 88888.00 2012-04-18 21:49:19.125 109 12513.27 -1.12 54947.25 88888.00 2012-04-18 21:49:19.250 109 12513.25 -1.10 54947.22 88888.00 2012-04-18 21:49:19.375 109 12513.20 -1.10 54947.25 88888.00 2012-04-18 21:49:19.500 109 12513.17 -1.12 54947.22 88888.00 2012-04-18 21:49:19.625 109 12513.20 -1.15 54947.20 88888.00 2012-04-18 21:49:19.750 109 12513.17 -1.15 54947.22 88888.00 2012-04-18 21:49:19.875 109 12513.17 -1.12 54947.22 88888.00 2012-04-18 21:49:20.000 109 12513.17 -1.12 54947.20 88888.00 2012-04-18 21:49:20.125 109 12513.15 -1.12 54947.22 88888.00 2012-04-18 21:49:20.250 109 12513.17 -1.15 54947.22 88888.00 2012-04-18 21:49:20.375 109 12513.25 -1.15 54947.22 88888.00 2012-04-18 21:49:20.500 109 12513.27 -1.15 54947.22 88888.00 2012-04-18 21:49:20.625 109 12513.27 -1.18 54947.22 88888.00 2012-04-18 21:49:20.750 109 12513.23 -1.20 54947.22 88888.00 2012-04-18 21:49:20.875 109 12513.20 -1.20 54947.20 88888.00 2012-04-18 21:49:21.000 109 12513.20 -1.18 54947.20 88888.00 2012-04-18 21:49:21.125 109 12513.30 -1.15 54947.20 88888.00 2012-04-18 21:49:21.250 109 12513.27 -1.18 54947.20 88888.00 2012-04-18 21:49:21.375 109 12513.23 -1.15 54947.20 88888.00 2012-04-18 21:49:21.500 109 12513.27 -1.15 54947.20 88888.00 2012-04-18 21:49:21.625 109 12513.30 -1.15 54947.20 88888.00 2012-04-18 21:49:21.750 109 12513.33 -1.15 54947.22 88888.00 2012-04-18 21:49:21.875 109 12513.30 -1.18 54947.20 88888.00 2012-04-18 21:49:22.000 109 12513.27 -1.20 54947.18 88888.00 2012-04-18 21:49:22.125 109 12513.27 -1.18 54947.20 88888.00 2012-04-18 21:49:22.250 109 12513.25 -1.18 54947.22 88888.00 2012-04-18 21:49:22.375 109 12513.25 -1.15 54947.20 88888.00 2012-04-18 21:49:22.500 109 12513.27 -1.18 54947.18 88888.00 2012-04-18 21:49:22.625 109 12513.25 -1.20 54947.18 88888.00 2012-04-18 21:49:22.750 109 12513.23 -1.20 54947.20 88888.00 2012-04-18 21:49:22.875 109 12513.25 -1.20 54947.20 88888.00 2012-04-18 21:49:23.000 109 12513.12 -1.20 54947.18 88888.00 2012-04-18 21:49:23.125 109 12513.23 -1.18 54947.18 88888.00 2012-04-18 21:49:23.250 109 12513.23 -1.23 54947.18 88888.00 2012-04-18 21:49:23.375 109 12513.17 -1.23 54947.18 88888.00 2012-04-18 21:49:23.500 109 12513.20 -1.23 54947.18 88888.00 2012-04-18 21:49:23.625 109 12513.23 -1.20 54947.18 88888.00 2012-04-18 21:49:23.750 109 12513.23 -1.18 54947.20 88888.00 2012-04-18 21:49:23.875 109 12513.23 -1.20 54947.18 88888.00 2012-04-18 21:49:24.000 109 12513.23 -1.20 54947.18 88888.00 2012-04-18 21:49:24.125 109 12513.23 -1.23 54947.18 88888.00 2012-04-18 21:49:24.250 109 12513.23 -1.23 54947.18 88888.00 2012-04-18 21:49:24.375 109 12513.23 -1.20 54947.18 88888.00 2012-04-18 21:49:24.500 109 12513.23 -1.23 54947.18 88888.00 2012-04-18 21:49:24.625 109 12513.23 -1.23 54947.20 88888.00 2012-04-18 21:49:24.750 109 12513.20 -1.23 54947.22 88888.00 2012-04-18 21:49:24.875 109 12513.17 -1.20 54947.22 88888.00 2012-04-18 21:49:25.000 109 12513.15 -1.23 54947.20 88888.00 2012-04-18 21:49:25.125 109 12513.23 -1.23 54947.22 88888.00 2012-04-18 21:49:25.250 109 12513.27 -1.23 54947.22 88888.00 2012-04-18 21:49:25.375 109 12513.27 -1.23 54947.22 88888.00 2012-04-18 21:49:25.500 109 12513.27 -1.23 54947.20 88888.00 2012-04-18 21:49:25.625 109 12513.25 -1.25 54947.15 88888.00 2012-04-18 21:49:25.750 109 12513.25 -1.27 54947.18 88888.00 2012-04-18 21:49:25.875 109 12513.20 -1.25 54947.18 88888.00 2012-04-18 21:49:26.000 109 12513.20 -1.23 54947.18 88888.00 2012-04-18 21:49:26.125 109 12513.17 -1.23 54947.18 88888.00 2012-04-18 21:49:26.250 109 12513.15 -1.27 54947.18 88888.00 2012-04-18 21:49:26.375 109 12513.15 -1.25 54947.18 88888.00 2012-04-18 21:49:26.500 109 12513.20 -1.23 54947.18 88888.00 2012-04-18 21:49:26.625 109 12513.23 -1.25 54947.18 88888.00 2012-04-18 21:49:26.750 109 12513.23 -1.23 54947.20 88888.00 2012-04-18 21:49:26.875 109 12513.20 -1.23 54947.18 88888.00 2012-04-18 21:49:27.000 109 12513.20 -1.25 54947.18 88888.00 2012-04-18 21:49:27.125 109 12513.20 -1.25 54947.18 88888.00 2012-04-18 21:49:27.250 109 12513.15 -1.27 54947.18 88888.00 2012-04-18 21:49:27.375 109 12513.17 -1.23 54947.18 88888.00 2012-04-18 21:49:27.500 109 12513.12 -1.23 54947.15 88888.00 2012-04-18 21:49:27.625 109 12513.17 -1.25 54947.18 88888.00 2012-04-18 21:49:27.750 109 12513.15 -1.30 54947.18 88888.00 2012-04-18 21:49:27.875 109 12513.17 -1.27 54947.15 88888.00 2012-04-18 21:49:28.000 109 12513.20 -1.27 54947.15 88888.00 2012-04-18 21:49:28.125 109 12513.20 -1.27 54947.15 88888.00 2012-04-18 21:49:28.250 109 12513.23 -1.30 54947.18 88888.00 2012-04-18 21:49:28.375 109 12513.23 -1.25 54947.15 88888.00 2012-04-18 21:49:28.500 109 12513.23 -1.25 54947.15 88888.00 2012-04-18 21:49:28.625 109 12513.27 -1.20 54947.15 88888.00 2012-04-18 21:49:28.750 109 12513.33 -1.23 54947.18 88888.00 2012-04-18 21:49:28.875 109 12513.38 -1.23 54947.15 88888.00 2012-04-18 21:49:29.000 109 12513.27 -1.23 54947.15 88888.00 2012-04-18 21:49:29.125 109 12513.17 -1.25 54947.15 88888.00 2012-04-18 21:49:29.250 109 12513.20 -1.25 54947.20 88888.00 2012-04-18 21:49:29.375 109 12513.30 -1.25 54947.18 88888.00 2012-04-18 21:49:29.500 109 12513.35 -1.25 54947.15 88888.00 2012-04-18 21:49:29.625 109 12513.35 -1.20 54947.18 88888.00 2012-04-18 21:49:29.750 109 12513.30 -1.20 54947.20 88888.00 2012-04-18 21:49:29.875 109 12513.23 -1.20 54947.18 88888.00 2012-04-18 21:49:30.000 109 12513.23 -1.20 54947.12 88888.00 2012-04-18 21:49:30.125 109 12513.25 -1.25 54947.18 88888.00 2012-04-18 21:49:30.250 109 12513.23 -1.27 54947.15 88888.00 2012-04-18 21:49:30.375 109 12513.23 -1.23 54947.18 88888.00 2012-04-18 21:49:30.500 109 12513.27 -1.20 54947.18 88888.00 2012-04-18 21:49:30.625 109 12513.33 -1.25 54947.18 88888.00 2012-04-18 21:49:30.750 109 12513.35 -1.23 54947.12 88888.00 2012-04-18 21:49:30.875 109 12513.33 -1.25 54947.10 88888.00 2012-04-18 21:49:31.000 109 12513.27 -1.25 54947.12 88888.00 2012-04-18 21:49:31.125 109 12513.35 -1.25 54947.12 88888.00 2012-04-18 21:49:31.250 109 12513.35 -1.25 54947.12 88888.00 2012-04-18 21:49:31.375 109 12513.35 -1.25 54947.12 88888.00 2012-04-18 21:49:31.500 109 12513.35 -1.23 54947.15 88888.00 2012-04-18 21:49:31.625 109 12513.33 -1.23 54947.15 88888.00 2012-04-18 21:49:31.750 109 12513.35 -1.23 54947.15 88888.00 2012-04-18 21:49:31.875 109 12513.38 -1.23 54947.18 88888.00 2012-04-18 21:49:32.000 109 12513.38 -1.20 54947.18 88888.00 2012-04-18 21:49:32.125 109 12513.40 -1.23 54947.15 88888.00 2012-04-18 21:49:32.250 109 12513.42 -1.25 54947.18 88888.00 2012-04-18 21:49:32.375 109 12513.45 -1.20 54947.15 88888.00 2012-04-18 21:49:32.500 109 12513.38 -1.20 54947.15 88888.00 2012-04-18 21:49:32.625 109 12513.33 -1.25 54947.10 88888.00 2012-04-18 21:49:32.750 109 12513.35 -1.23 54947.10 88888.00 2012-04-18 21:49:32.875 109 12513.38 -1.20 54947.12 88888.00 2012-04-18 21:49:33.000 109 12513.38 -1.18 54947.12 88888.00 2012-04-18 21:49:33.125 109 12513.42 -1.18 54947.15 88888.00 2012-04-18 21:49:33.250 109 12513.45 -1.20 54947.15 88888.00 2012-04-18 21:49:33.375 109 12513.50 -1.23 54947.15 88888.00 2012-04-18 21:49:33.500 109 12513.50 -1.23 54947.12 88888.00 2012-04-18 21:49:33.625 109 12513.48 -1.20 54947.12 88888.00 2012-04-18 21:49:33.750 109 12513.55 -1.18 54947.15 88888.00 2012-04-18 21:49:33.875 109 12513.60 -1.18 54947.18 88888.00 2012-04-18 21:49:34.000 109 12513.58 -1.15 54947.18 88888.00 2012-04-18 21:49:34.125 109 12513.60 -1.15 54947.18 88888.00 2012-04-18 21:49:34.250 109 12513.48 -1.15 54947.18 88888.00 2012-04-18 21:49:34.375 109 12513.45 -1.15 54947.18 88888.00 2012-04-18 21:49:34.500 109 12513.45 -1.12 54947.15 88888.00 2012-04-18 21:49:34.625 109 12513.45 -1.15 54947.12 88888.00 2012-04-18 21:49:34.750 109 12513.48 -1.15 54947.12 88888.00 2012-04-18 21:49:34.875 109 12513.48 -1.18 54947.15 88888.00 2012-04-18 21:49:35.000 109 12513.52 -1.15 54947.15 88888.00 2012-04-18 21:49:35.125 109 12513.52 -1.12 54947.18 88888.00 2012-04-18 21:49:35.250 109 12513.48 -1.12 54947.15 88888.00 2012-04-18 21:49:35.375 109 12513.50 -1.10 54947.18 88888.00 2012-04-18 21:49:35.500 109 12513.52 -1.07 54947.18 88888.00 2012-04-18 21:49:35.625 109 12513.52 -1.07 54947.15 88888.00 2012-04-18 21:49:35.750 109 12513.52 -1.10 54947.12 88888.00 2012-04-18 21:49:35.875 109 12513.50 -1.10 54947.12 88888.00 2012-04-18 21:49:36.000 109 12513.52 -1.10 54947.18 88888.00 2012-04-18 21:49:36.125 109 12513.48 -1.12 54947.18 88888.00 2012-04-18 21:49:36.250 109 12513.42 -1.15 54947.15 88888.00 2012-04-18 21:49:36.375 109 12513.50 -1.12 54947.12 88888.00 2012-04-18 21:49:36.500 109 12513.52 -1.12 54947.12 88888.00 2012-04-18 21:49:36.625 109 12513.58 -1.12 54947.15 88888.00 2012-04-18 21:49:36.750 109 12513.55 -1.07 54947.18 88888.00 2012-04-18 21:49:36.875 109 12513.48 -1.07 54947.18 88888.00 2012-04-18 21:49:37.000 109 12513.48 -1.07 54947.15 88888.00 2012-04-18 21:49:37.125 109 12513.45 -1.07 54947.18 88888.00 2012-04-18 21:49:37.250 109 12513.48 -1.10 54947.15 88888.00 2012-04-18 21:49:37.375 109 12513.55 -1.07 54947.18 88888.00 2012-04-18 21:49:37.500 109 12513.60 -1.05 54947.18 88888.00 2012-04-18 21:49:37.625 109 12513.55 -1.05 54947.18 88888.00 2012-04-18 21:49:37.750 109 12513.52 -1.07 54947.18 88888.00 2012-04-18 21:49:37.875 109 12513.58 -1.05 54947.15 88888.00 2012-04-18 21:49:38.000 109 12513.58 -1.07 54947.15 88888.00 2012-04-18 21:49:38.125 109 12513.52 -1.07 54947.15 88888.00 2012-04-18 21:49:38.250 109 12513.50 -1.12 54947.15 88888.00 2012-04-18 21:49:38.375 109 12513.52 -1.10 54947.15 88888.00 2012-04-18 21:49:38.500 109 12513.52 -1.07 54947.18 88888.00 2012-04-18 21:49:38.625 109 12513.52 -1.05 54947.18 88888.00 2012-04-18 21:49:38.750 109 12513.50 -1.07 54947.18 88888.00 2012-04-18 21:49:38.875 109 12513.50 -1.05 54947.15 88888.00 2012-04-18 21:49:39.000 109 12513.55 -1.07 54947.12 88888.00 2012-04-18 21:49:39.125 109 12513.60 -1.10 54947.12 88888.00 2012-04-18 21:49:39.250 109 12513.60 -1.10 54947.15 88888.00 2012-04-18 21:49:39.375 109 12513.55 -1.07 54947.18 88888.00 2012-04-18 21:49:39.500 109 12513.48 -1.02 54947.18 88888.00 2012-04-18 21:49:39.625 109 12513.45 -1.05 54947.18 88888.00 2012-04-18 21:49:39.750 109 12513.48 -1.05 54947.18 88888.00 2012-04-18 21:49:39.875 109 12513.55 -1.02 54947.20 88888.00 2012-04-18 21:49:40.000 109 12513.58 -1.00 54947.18 88888.00 2012-04-18 21:49:40.125 109 12513.58 -1.02 54947.20 88888.00 2012-04-18 21:49:40.250 109 12513.60 -1.02 54947.20 88888.00 2012-04-18 21:49:40.375 109 12513.60 -1.00 54947.18 88888.00 2012-04-18 21:49:40.500 109 12513.60 -1.02 54947.15 88888.00 2012-04-18 21:49:40.625 109 12513.62 -1.05 54947.15 88888.00 2012-04-18 21:49:40.750 109 12513.60 -1.02 54947.15 88888.00 2012-04-18 21:49:40.875 109 12513.62 -1.05 54947.18 88888.00 2012-04-18 21:49:41.000 109 12513.65 -1.05 54947.15 88888.00 2012-04-18 21:49:41.125 109 12513.65 -1.00 54947.18 88888.00 2012-04-18 21:49:41.250 109 12513.62 -1.05 54947.18 88888.00 2012-04-18 21:49:41.375 109 12513.62 -1.05 54947.15 88888.00 2012-04-18 21:49:41.500 109 12513.70 -1.02 54947.15 88888.00 2012-04-18 21:49:41.625 109 12513.67 -1.02 54947.12 88888.00 2012-04-18 21:49:41.750 109 12513.65 -1.05 54947.10 88888.00 2012-04-18 21:49:41.875 109 12513.65 -1.05 54947.10 88888.00 2012-04-18 21:49:42.000 109 12513.62 -1.02 54947.15 88888.00 2012-04-18 21:49:42.125 109 12513.65 -1.02 54947.15 88888.00 2012-04-18 21:49:42.250 109 12513.60 -1.07 54947.18 88888.00 2012-04-18 21:49:42.375 109 12513.60 -1.02 54947.18 88888.00 2012-04-18 21:49:42.500 109 12513.62 -1.02 54947.20 88888.00 2012-04-18 21:49:42.625 109 12513.62 -1.00 54947.18 88888.00 2012-04-18 21:49:42.750 109 12513.65 -1.02 54947.20 88888.00 2012-04-18 21:49:42.875 109 12513.65 -1.02 54947.18 88888.00 2012-04-18 21:49:43.000 109 12513.62 -1.02 54947.18 88888.00 2012-04-18 21:49:43.125 109 12513.62 -1.00 54947.18 88888.00 2012-04-18 21:49:43.250 109 12513.60 -1.05 54947.20 88888.00 2012-04-18 21:49:43.375 109 12513.58 -1.05 54947.20 88888.00 2012-04-18 21:49:43.500 109 12513.58 -1.07 54947.20 88888.00 2012-04-18 21:49:43.625 109 12513.60 -1.05 54947.22 88888.00 2012-04-18 21:49:43.750 109 12513.62 -1.02 54947.22 88888.00 2012-04-18 21:49:43.875 109 12513.60 -1.07 54947.20 88888.00 2012-04-18 21:49:44.000 109 12513.62 -1.05 54947.18 88888.00 2012-04-18 21:49:44.125 109 12513.60 -1.02 54947.20 88888.00 2012-04-18 21:49:44.250 109 12513.58 -1.07 54947.20 88888.00 2012-04-18 21:49:44.375 109 12513.67 -1.05 54947.22 88888.00 2012-04-18 21:49:44.500 109 12513.70 -1.05 54947.22 88888.00 2012-04-18 21:49:44.625 109 12513.67 -1.02 54947.20 88888.00 2012-04-18 21:49:44.750 109 12513.70 -1.02 54947.20 88888.00 2012-04-18 21:49:44.875 109 12513.67 -1.05 54947.20 88888.00 2012-04-18 21:49:45.000 109 12513.62 -1.10 54947.20 88888.00 2012-04-18 21:49:45.125 109 12513.65 -1.07 54947.22 88888.00 2012-04-18 21:49:45.250 109 12513.65 -1.07 54947.22 88888.00 2012-04-18 21:49:45.375 109 12513.62 -1.00 54947.25 88888.00 2012-04-18 21:49:45.500 109 12513.62 -1.00 54947.22 88888.00 2012-04-18 21:49:45.625 109 12513.67 -1.00 54947.22 88888.00 2012-04-18 21:49:45.750 109 12513.70 -1.02 54947.20 88888.00 2012-04-18 21:49:45.875 109 12513.70 -1.02 54947.22 88888.00 2012-04-18 21:49:46.000 109 12513.73 -1.05 54947.20 88888.00 2012-04-18 21:49:46.125 109 12513.70 -1.02 54947.20 88888.00 2012-04-18 21:49:46.250 109 12513.75 -1.05 54947.20 88888.00 2012-04-18 21:49:46.375 109 12513.75 -1.07 54947.18 88888.00 2012-04-18 21:49:46.500 109 12513.75 -1.05 54947.20 88888.00 2012-04-18 21:49:46.625 109 12513.70 -1.05 54947.22 88888.00 2012-04-18 21:49:46.750 109 12513.67 -1.02 54947.20 88888.00 2012-04-18 21:49:46.875 109 12513.70 -1.02 54947.20 88888.00 2012-04-18 21:49:47.000 109 12513.73 -1.05 54947.20 88888.00 2012-04-18 21:49:47.125 109 12513.75 -1.05 54947.20 88888.00 2012-04-18 21:49:47.250 109 12513.73 -1.10 54947.18 88888.00 2012-04-18 21:49:47.375 109 12513.70 -1.05 54947.20 88888.00 2012-04-18 21:49:47.500 109 12513.67 -1.05 54947.20 88888.00 2012-04-18 21:49:47.625 109 12513.67 -1.07 54947.18 88888.00 2012-04-18 21:49:47.750 109 12513.75 -1.10 54947.18 88888.00 2012-04-18 21:49:47.875 109 12513.77 -1.07 54947.20 88888.00 2012-04-18 21:49:48.000 109 12513.75 -1.10 54947.20 88888.00 2012-04-18 21:49:48.125 109 12513.70 -1.10 54947.18 88888.00 2012-04-18 21:49:48.250 109 12513.67 -1.15 54947.20 88888.00 2012-04-18 21:49:48.375 109 12513.73 -1.10 54947.22 88888.00 2012-04-18 21:49:48.500 109 12513.75 -1.07 54947.25 88888.00 2012-04-18 21:49:48.625 109 12513.80 -1.10 54947.20 88888.00 2012-04-18 21:49:48.750 109 12513.80 -1.12 54947.20 88888.00 2012-04-18 21:49:48.875 109 12513.75 -1.12 54947.20 88888.00 2012-04-18 21:49:49.000 109 12513.75 -1.10 54947.18 88888.00 2012-04-18 21:49:49.125 109 12513.77 -1.07 54947.20 88888.00 2012-04-18 21:49:49.250 109 12513.80 -1.10 54947.20 88888.00 2012-04-18 21:49:49.375 109 12513.83 -1.10 54947.18 88888.00 2012-04-18 21:49:49.500 109 12513.85 -1.12 54947.18 88888.00 2012-04-18 21:49:49.625 109 12513.85 -1.10 54947.20 88888.00 2012-04-18 21:49:49.750 109 12513.83 -1.12 54947.22 88888.00 2012-04-18 21:49:49.875 109 12513.83 -1.15 54947.20 88888.00 2012-04-18 21:49:50.000 109 12513.75 -1.18 54947.20 88888.00 2012-04-18 21:49:50.125 109 12513.73 -1.15 54947.20 88888.00 2012-04-18 21:49:50.250 109 12513.77 -1.18 54947.20 88888.00 2012-04-18 21:49:50.375 109 12513.83 -1.15 54947.20 88888.00 2012-04-18 21:49:50.500 109 12513.80 -1.15 54947.22 88888.00 2012-04-18 21:49:50.625 109 12513.83 -1.12 54947.22 88888.00 2012-04-18 21:49:50.750 109 12513.80 -1.12 54947.20 88888.00 2012-04-18 21:49:50.875 109 12513.77 -1.15 54947.20 88888.00 2012-04-18 21:49:51.000 109 12513.77 -1.15 54947.18 88888.00 2012-04-18 21:49:51.125 109 12513.83 -1.15 54947.20 88888.00 2012-04-18 21:49:51.250 109 12513.77 -1.15 54947.22 88888.00 2012-04-18 21:49:51.375 109 12513.77 -1.18 54947.20 88888.00 2012-04-18 21:49:51.500 109 12513.83 -1.18 54947.18 88888.00 2012-04-18 21:49:51.625 109 12513.85 -1.18 54947.20 88888.00 2012-04-18 21:49:51.750 109 12513.83 -1.18 54947.20 88888.00 2012-04-18 21:49:51.875 109 12513.80 -1.18 54947.22 88888.00 2012-04-18 21:49:52.000 109 12513.88 -1.18 54947.22 88888.00 2012-04-18 21:49:52.125 109 12513.75 -1.18 54947.20 88888.00 2012-04-18 21:49:52.250 109 12513.67 -1.20 54947.20 88888.00 2012-04-18 21:49:52.375 109 12513.73 -1.20 54947.20 88888.00 2012-04-18 21:49:52.500 109 12513.73 -1.18 54947.18 88888.00 2012-04-18 21:49:52.625 109 12513.75 -1.20 54947.20 88888.00 2012-04-18 21:49:52.750 109 12513.75 -1.23 54947.20 88888.00 2012-04-18 21:49:52.875 109 12513.80 -1.20 54947.20 88888.00 2012-04-18 21:49:53.000 109 12513.83 -1.20 54947.18 88888.00 2012-04-18 21:49:53.125 109 12513.88 -1.20 54947.20 88888.00 2012-04-18 21:49:53.250 109 12513.88 -1.20 54947.18 88888.00 2012-04-18 21:49:53.375 109 12513.88 -1.20 54947.20 88888.00 2012-04-18 21:49:53.500 109 12513.85 -1.20 54947.20 88888.00 2012-04-18 21:49:53.625 109 12513.88 -1.18 54947.20 88888.00 2012-04-18 21:49:53.750 109 12513.95 -1.15 54947.25 88888.00 2012-04-18 21:49:53.875 109 12514.00 -1.18 54947.25 88888.00 2012-04-18 21:49:54.000 109 12513.95 -1.23 54947.22 88888.00 2012-04-18 21:49:54.125 109 12513.88 -1.23 54947.22 88888.00 2012-04-18 21:49:54.250 109 12513.80 -1.20 54947.22 88888.00 2012-04-18 21:49:54.375 109 12513.88 -1.18 54947.20 88888.00 2012-04-18 21:49:54.500 109 12513.92 -1.18 54947.20 88888.00 2012-04-18 21:49:54.625 109 12513.95 -1.15 54947.20 88888.00 2012-04-18 21:49:54.750 109 12513.90 -1.20 54947.20 88888.00 2012-04-18 21:49:54.875 109 12513.83 -1.27 54947.20 88888.00 2012-04-18 21:49:55.000 109 12513.88 -1.25 54947.20 88888.00 2012-04-18 21:49:55.125 109 12513.98 -1.23 54947.22 88888.00 2012-04-18 21:49:55.250 109 12513.98 -1.23 54947.22 88888.00 2012-04-18 21:49:55.375 109 12513.95 -1.20 54947.22 88888.00 2012-04-18 21:49:55.500 109 12513.90 -1.20 54947.22 88888.00 2012-04-18 21:49:55.625 109 12513.92 -1.23 54947.20 88888.00 2012-04-18 21:49:55.750 109 12513.92 -1.25 54947.22 88888.00 2012-04-18 21:49:55.875 109 12513.92 -1.23 54947.22 88888.00 2012-04-18 21:49:56.000 109 12513.98 -1.20 54947.22 88888.00 2012-04-18 21:49:56.125 109 12514.00 -1.20 54947.20 88888.00 2012-04-18 21:49:56.250 109 12513.92 -1.23 54947.20 88888.00 2012-04-18 21:49:56.375 109 12513.85 -1.23 54947.20 88888.00 2012-04-18 21:49:56.500 109 12513.80 -1.25 54947.20 88888.00 2012-04-18 21:49:56.625 109 12513.85 -1.25 54947.20 88888.00 2012-04-18 21:49:56.750 109 12513.85 -1.25 54947.22 88888.00 2012-04-18 21:49:56.875 109 12513.88 -1.25 54947.22 88888.00 2012-04-18 21:49:57.000 109 12513.90 -1.25 54947.22 88888.00 2012-04-18 21:49:57.125 109 12513.85 -1.25 54947.22 88888.00 2012-04-18 21:49:57.250 109 12513.80 -1.27 54947.25 88888.00 2012-04-18 21:49:57.375 109 12513.83 -1.23 54947.25 88888.00 2012-04-18 21:49:57.500 109 12513.90 -1.23 54947.22 88888.00 2012-04-18 21:49:57.625 109 12513.95 -1.25 54947.22 88888.00 2012-04-18 21:49:57.750 109 12513.92 -1.27 54947.22 88888.00 2012-04-18 21:49:57.875 109 12513.88 -1.25 54947.22 88888.00 2012-04-18 21:49:58.000 109 12513.88 -1.25 54947.22 88888.00 2012-04-18 21:49:58.125 109 12513.85 -1.23 54947.20 88888.00 2012-04-18 21:49:58.250 109 12513.80 -1.27 54947.20 88888.00 2012-04-18 21:49:58.375 109 12513.80 -1.25 54947.22 88888.00 2012-04-18 21:49:58.500 109 12513.83 -1.27 54947.22 88888.00 2012-04-18 21:49:58.625 109 12513.80 -1.27 54947.20 88888.00 2012-04-18 21:49:58.750 109 12513.77 -1.25 54947.22 88888.00 2012-04-18 21:49:58.875 109 12513.83 -1.27 54947.18 88888.00 2012-04-18 21:49:59.000 109 12513.85 -1.30 54947.20 88888.00 2012-04-18 21:49:59.125 109 12513.90 -1.25 54947.20 88888.00 2012-04-18 21:49:59.250 109 12513.90 -1.27 54947.20 88888.00 2012-04-18 21:49:59.375 109 12513.92 -1.25 54947.20 88888.00 2012-04-18 21:49:59.500 109 12513.95 -1.25 54947.20 88888.00 2012-04-18 21:49:59.625 109 12513.95 -1.25 54947.20 88888.00 2012-04-18 21:49:59.750 109 12513.90 -1.27 54947.20 88888.00 2012-04-18 21:49:59.875 109 12513.85 -1.30 54947.20 88888.00 2012-04-18 21:50:00.000 109 12513.85 -1.27 54947.18 88888.00 2012-04-18 21:50:00.125 109 12513.95 -1.27 54947.20 88888.00 2012-04-18 21:50:00.250 109 12513.92 -1.27 54947.20 88888.00 2012-04-18 21:50:00.375 109 12513.90 -1.27 54947.18 88888.00 2012-04-18 21:50:00.500 109 12513.90 -1.27 54947.20 88888.00 2012-04-18 21:50:00.625 109 12513.95 -1.25 54947.20 88888.00 2012-04-18 21:50:00.750 109 12513.90 -1.25 54947.18 88888.00 2012-04-18 21:50:00.875 109 12513.88 -1.25 54947.15 88888.00 2012-04-18 21:50:01.000 109 12513.95 -1.25 54947.18 88888.00 2012-04-18 21:50:01.125 109 12514.00 -1.23 54947.18 88888.00 2012-04-18 21:50:01.250 109 12513.95 -1.27 54947.20 88888.00 2012-04-18 21:50:01.375 109 12513.95 -1.27 54947.18 88888.00 2012-04-18 21:50:01.500 109 12513.98 -1.25 54947.18 88888.00 2012-04-18 21:50:01.625 109 12513.95 -1.27 54947.18 88888.00 2012-04-18 21:50:01.750 109 12513.95 -1.27 54947.18 88888.00 2012-04-18 21:50:01.875 109 12513.92 -1.27 54947.18 88888.00 2012-04-18 21:50:02.000 109 12513.92 -1.27 54947.18 88888.00 2012-04-18 21:50:02.125 109 12513.90 -1.25 54947.18 88888.00 2012-04-18 21:50:02.250 109 12513.92 -1.32 54947.15 88888.00 2012-04-18 21:50:02.375 109 12513.95 -1.27 54947.15 88888.00 2012-04-18 21:50:02.500 109 12513.95 -1.25 54947.18 88888.00 2012-04-18 21:50:02.625 109 12513.90 -1.27 54947.18 88888.00 2012-04-18 21:50:02.750 109 12513.90 -1.25 54947.18 88888.00 2012-04-18 21:50:02.875 109 12513.90 -1.27 54947.20 88888.00 2012-04-18 21:50:03.000 109 12514.02 -1.30 54947.18 88888.00 2012-04-18 21:50:03.125 109 12514.00 -1.30 54947.20 88888.00 2012-04-18 21:50:03.250 109 12513.98 -1.35 54947.20 88888.00 2012-04-18 21:50:03.375 109 12514.02 -1.27 54947.22 88888.00 2012-04-18 21:50:03.500 109 12514.05 -1.23 54947.22 88888.00 2012-04-18 21:50:03.625 109 12514.00 -1.27 54947.20 88888.00 2012-04-18 21:50:03.750 109 12513.95 -1.27 54947.18 88888.00 2012-04-18 21:50:03.875 109 12514.00 -1.25 54947.18 88888.00 2012-04-18 21:50:04.000 109 12513.98 -1.30 54947.18 88888.00 2012-04-18 21:50:04.125 109 12513.98 -1.30 54947.18 88888.00 2012-04-18 21:50:04.250 109 12513.90 -1.35 54947.18 88888.00 2012-04-18 21:50:04.375 109 12513.92 -1.27 54947.18 88888.00 2012-04-18 21:50:04.500 109 12513.98 -1.27 54947.20 88888.00 2012-04-18 21:50:04.625 109 12513.95 -1.25 54947.20 88888.00 2012-04-18 21:50:04.750 109 12513.92 -1.25 54947.20 88888.00 2012-04-18 21:50:04.875 109 12513.90 -1.25 54947.20 88888.00 2012-04-18 21:50:05.000 109 12513.92 -1.27 54947.18 88888.00 2012-04-18 21:50:05.125 109 12513.90 -1.27 54947.18 88888.00 2012-04-18 21:50:05.250 109 12513.92 -1.27 54947.20 88888.00 2012-04-18 21:50:05.375 109 12513.95 -1.25 54947.18 88888.00 2012-04-18 21:50:05.500 109 12513.95 -1.25 54947.20 88888.00 2012-04-18 21:50:05.625 109 12513.92 -1.25 54947.18 88888.00 2012-04-18 21:50:05.750 109 12513.95 -1.27 54947.18 88888.00 2012-04-18 21:50:05.875 109 12513.90 -1.25 54947.18 88888.00 2012-04-18 21:50:06.000 109 12513.95 -1.27 54947.20 88888.00 2012-04-18 21:50:06.125 109 12513.95 -1.25 54947.22 88888.00 2012-04-18 21:50:06.250 109 12513.90 -1.25 54947.20 88888.00 2012-04-18 21:50:06.375 109 12513.90 -1.27 54947.20 88888.00 2012-04-18 21:50:06.500 109 12513.90 -1.25 54947.22 88888.00 2012-04-18 21:50:06.625 109 12513.92 -1.25 54947.22 88888.00 2012-04-18 21:50:06.750 109 12513.90 -1.27 54947.20 88888.00 2012-04-18 21:50:06.875 109 12513.88 -1.27 54947.20 88888.00 2012-04-18 21:50:07.000 109 12513.85 -1.27 54947.20 88888.00 2012-04-18 21:50:07.125 109 12513.95 -1.27 54947.22 88888.00 2012-04-18 21:50:07.250 109 12514.05 -1.30 54947.20 88888.00 2012-04-18 21:50:07.375 109 12514.08 -1.25 54947.20 88888.00 2012-04-18 21:50:07.500 109 12514.02 -1.25 54947.20 88888.00 2012-04-18 21:50:07.625 109 12514.02 -1.25 54947.20 88888.00 2012-04-18 21:50:07.750 109 12514.02 -1.25 54947.20 88888.00 2012-04-18 21:50:07.875 109 12514.00 -1.25 54947.20 88888.00 2012-04-18 21:50:08.000 109 12514.00 -1.27 54947.18 88888.00 2012-04-18 21:50:08.125 109 12514.02 -1.25 54947.20 88888.00 2012-04-18 21:50:08.250 109 12514.02 -1.23 54947.22 88888.00 2012-04-18 21:50:08.375 109 12514.02 -1.20 54947.22 88888.00 2012-04-18 21:50:08.500 109 12514.02 -1.23 54947.22 88888.00 2012-04-18 21:50:08.625 109 12514.08 -1.20 54947.22 88888.00 2012-04-18 21:50:08.750 109 12514.10 -1.23 54947.22 88888.00 2012-04-18 21:50:08.875 109 12514.02 -1.25 54947.22 88888.00 2012-04-18 21:50:09.000 109 12514.02 -1.20 54947.20 88888.00 2012-04-18 21:50:09.125 109 12514.12 -1.20 54947.22 88888.00 2012-04-18 21:50:09.250 109 12514.05 -1.20 54947.22 88888.00 2012-04-18 21:50:09.375 109 12514.02 -1.18 54947.22 88888.00 2012-04-18 21:50:09.500 109 12514.00 -1.18 54947.20 88888.00 2012-04-18 21:50:09.625 109 12514.02 -1.20 54947.20 88888.00 2012-04-18 21:50:09.750 109 12514.02 -1.20 54947.20 88888.00 2012-04-18 21:50:09.875 109 12513.98 -1.23 54947.22 88888.00 2012-04-18 21:50:10.000 109 12513.98 -1.20 54947.20 88888.00 2012-04-18 21:50:10.125 109 12514.05 -1.18 54947.20 88888.00 2012-04-18 21:50:10.250 109 12514.05 -1.23 54947.22 88888.00 2012-04-18 21:50:10.375 109 12514.10 -1.20 54947.22 88888.00 2012-04-18 21:50:10.500 109 12514.10 -1.23 54947.22 88888.00 2012-04-18 21:50:10.625 109 12514.05 -1.20 54947.22 88888.00 2012-04-18 21:50:10.750 109 12514.05 -1.15 54947.22 88888.00 2012-04-18 21:50:10.875 109 12514.08 -1.18 54947.20 88888.00 2012-04-18 21:50:11.000 109 12514.10 -1.18 54947.18 88888.00 2012-04-18 21:50:11.125 109 12514.12 -1.20 54947.20 88888.00 2012-04-18 21:50:11.250 109 12514.08 -1.20 54947.22 88888.00 2012-04-18 21:50:11.375 109 12514.00 -1.20 54947.22 88888.00 2012-04-18 21:50:11.500 109 12513.98 -1.20 54947.20 88888.00 2012-04-18 21:50:11.625 109 12514.05 -1.15 54947.22 88888.00 2012-04-18 21:50:11.750 109 12514.12 -1.12 54947.22 88888.00 2012-04-18 21:50:11.875 109 12514.15 -1.12 54947.22 88888.00 2012-04-18 21:50:12.000 109 12514.12 -1.15 54947.20 88888.00 2012-04-18 21:50:12.125 109 12514.05 -1.15 54947.22 88888.00 2012-04-18 21:50:12.250 109 12514.05 -1.18 54947.20 88888.00 2012-04-18 21:50:12.375 109 12514.10 -1.15 54947.20 88888.00 2012-04-18 21:50:12.500 109 12514.05 -1.18 54947.20 88888.00 2012-04-18 21:50:12.625 109 12514.10 -1.18 54947.20 88888.00 2012-04-18 21:50:12.750 109 12514.15 -1.12 54947.22 88888.00 2012-04-18 21:50:12.875 109 12514.17 -1.10 54947.20 88888.00 2012-04-18 21:50:13.000 109 12514.15 -1.18 54947.18 88888.00 2012-04-18 21:50:13.125 109 12514.05 -1.12 54947.20 88888.00 2012-04-18 21:50:13.250 109 12513.98 -1.12 54947.20 88888.00 2012-04-18 21:50:13.375 109 12514.00 -1.15 54947.20 88888.00 2012-04-18 21:50:13.500 109 12514.00 -1.12 54947.22 88888.00 2012-04-18 21:50:13.625 109 12514.05 -1.12 54947.25 88888.00 2012-04-18 21:50:13.750 109 12514.10 -1.12 54947.25 88888.00 2012-04-18 21:50:13.875 109 12514.10 -1.15 54947.22 88888.00 2012-04-18 21:50:14.000 109 12514.10 -1.15 54947.22 88888.00 2012-04-18 21:50:14.125 109 12514.15 -1.12 54947.25 88888.00 2012-04-18 21:50:14.250 109 12514.05 -1.18 54947.20 88888.00 2012-04-18 21:50:14.375 109 12514.08 -1.18 54947.18 88888.00 2012-04-18 21:50:14.500 109 12514.10 -1.18 54947.18 88888.00 2012-04-18 21:50:14.625 109 12514.12 -1.12 54947.20 88888.00 2012-04-18 21:50:14.750 109 12514.17 -1.12 54947.18 88888.00 2012-04-18 21:50:14.875 109 12514.20 -1.15 54947.18 88888.00 2012-04-18 21:50:15.000 109 12514.15 -1.18 54947.18 88888.00 2012-04-18 21:50:15.125 109 12514.23 -1.20 54947.18 88888.00 2012-04-18 21:50:15.250 109 12514.25 -1.23 54947.20 88888.00 2012-04-18 21:50:15.375 109 12514.23 -1.18 54947.18 88888.00 2012-04-18 21:50:15.500 109 12514.15 -1.15 54947.20 88888.00 2012-04-18 21:50:15.625 109 12514.15 -1.18 54947.18 88888.00 2012-04-18 21:50:15.750 109 12514.17 -1.18 54947.20 88888.00 2012-04-18 21:50:15.875 109 12514.20 -1.15 54947.20 88888.00 2012-04-18 21:50:16.000 109 12514.23 -1.18 54947.18 88888.00 2012-04-18 21:50:16.125 109 12514.23 -1.12 54947.20 88888.00 2012-04-18 21:50:16.250 109 12514.17 -1.15 54947.20 88888.00 2012-04-18 21:50:16.375 109 12514.23 -1.18 54947.20 88888.00 2012-04-18 21:50:16.500 109 12514.17 -1.18 54947.18 88888.00 2012-04-18 21:50:16.625 109 12514.08 -1.18 54947.18 88888.00 2012-04-18 21:50:16.750 109 12514.08 -1.15 54947.20 88888.00 2012-04-18 21:50:16.875 109 12514.10 -1.12 54947.20 88888.00 2012-04-18 21:50:17.000 109 12514.05 -1.15 54947.18 88888.00 2012-04-18 21:50:17.125 109 12514.02 -1.15 54947.22 88888.00 2012-04-18 21:50:17.250 109 12514.02 -1.15 54947.20 88888.00 2012-04-18 21:50:17.375 109 12514.02 -1.12 54947.20 88888.00 2012-04-18 21:50:17.500 109 12514.02 -1.15 54947.18 88888.00 2012-04-18 21:50:17.625 109 12514.05 -1.15 54947.20 88888.00 2012-04-18 21:50:17.750 109 12514.10 -1.18 54947.18 88888.00 2012-04-18 21:50:17.875 109 12514.10 -1.18 54947.20 88888.00 2012-04-18 21:50:18.000 109 12514.08 -1.12 54947.22 88888.00 2012-04-18 21:50:18.125 109 12514.10 -1.10 54947.20 88888.00 2012-04-18 21:50:18.250 109 12514.15 -1.12 54947.22 88888.00 2012-04-18 21:50:18.375 109 12514.20 -1.10 54947.22 88888.00 2012-04-18 21:50:18.500 109 12514.20 -1.15 54947.22 88888.00 2012-04-18 21:50:18.625 109 12514.17 -1.12 54947.20 88888.00 2012-04-18 21:50:18.750 109 12514.20 -1.12 54947.20 88888.00 2012-04-18 21:50:18.875 109 12514.20 -1.15 54947.20 88888.00 2012-04-18 21:50:19.000 109 12514.20 -1.18 54947.20 88888.00 2012-04-18 21:50:19.125 109 12514.25 -1.15 54947.22 88888.00 2012-04-18 21:50:19.250 109 12514.25 -1.18 54947.25 88888.00 2012-04-18 21:50:19.375 109 12514.23 -1.15 54947.22 88888.00 2012-04-18 21:50:19.500 109 12514.15 -1.15 54947.20 88888.00 2012-04-18 21:50:19.625 109 12514.17 -1.18 54947.20 88888.00 2012-04-18 21:50:19.750 109 12514.23 -1.15 54947.18 88888.00 2012-04-18 21:50:19.875 109 12514.23 -1.18 54947.20 88888.00 2012-04-18 21:50:20.000 109 12514.15 -1.15 54947.22 88888.00 2012-04-18 21:50:20.125 109 12514.08 -1.15 54947.22 88888.00 2012-04-18 21:50:20.250 109 12514.02 -1.18 54947.22 88888.00 2012-04-18 21:50:20.375 109 12514.12 -1.18 54947.20 88888.00 2012-04-18 21:50:20.500 109 12514.17 -1.20 54947.20 88888.00 2012-04-18 21:50:20.625 109 12514.17 -1.15 54947.22 88888.00 2012-04-18 21:50:20.750 109 12514.15 -1.15 54947.22 88888.00 2012-04-18 21:50:20.875 109 12514.05 -1.20 54947.22 88888.00 2012-04-18 21:50:21.000 109 12514.05 -1.23 54947.20 88888.00 2012-04-18 21:50:21.125 109 12514.08 -1.20 54947.22 88888.00 2012-04-18 21:50:21.250 109 12514.10 -1.18 54947.20 88888.00 2012-04-18 21:50:21.375 109 12514.08 -1.15 54947.20 88888.00 2012-04-18 21:50:21.500 109 12514.05 -1.12 54947.22 88888.00 2012-04-18 21:50:21.625 109 12514.00 -1.12 54947.20 88888.00 2012-04-18 21:50:21.750 109 12514.00 -1.12 54947.20 88888.00 2012-04-18 21:50:21.875 109 12514.00 -1.12 54947.20 88888.00 2012-04-18 21:50:22.000 109 12513.98 -1.12 54947.20 88888.00 2012-04-18 21:50:22.125 109 12514.00 -1.18 54947.20 88888.00 2012-04-18 21:50:22.250 109 12513.98 -1.20 54947.20 88888.00 2012-04-18 21:50:22.375 109 12514.00 -1.18 54947.20 88888.00 2012-04-18 21:50:22.500 109 12514.02 -1.20 54947.22 88888.00 2012-04-18 21:50:22.625 109 12514.05 -1.20 54947.25 88888.00 2012-04-18 21:50:22.750 109 12514.05 -1.20 54947.22 88888.00 2012-04-18 21:50:22.875 109 12514.05 -1.20 54947.22 88888.00 2012-04-18 21:50:23.000 109 12514.08 -1.20 54947.20 88888.00 2012-04-18 21:50:23.125 109 12514.08 -1.20 54947.22 88888.00 2012-04-18 21:50:23.250 109 12514.05 -1.23 54947.20 88888.00 2012-04-18 21:50:23.375 109 12514.02 -1.15 54947.22 88888.00 2012-04-18 21:50:23.500 109 12514.05 -1.18 54947.25 88888.00 2012-04-18 21:50:23.625 109 12514.08 -1.20 54947.25 88888.00 2012-04-18 21:50:23.750 109 12514.05 -1.20 54947.22 88888.00 2012-04-18 21:50:23.875 109 12514.02 -1.20 54947.22 88888.00 2012-04-18 21:50:24.000 109 12514.02 -1.18 54947.18 88888.00 2012-04-18 21:50:24.125 109 12514.05 -1.20 54947.20 88888.00 2012-04-18 21:50:24.250 109 12514.02 -1.23 54947.20 88888.00 2012-04-18 21:50:24.375 109 12514.05 -1.20 54947.22 88888.00 2012-04-18 21:50:24.500 109 12514.00 -1.18 54947.22 88888.00 2012-04-18 21:50:24.625 109 12513.90 -1.20 54947.22 88888.00 2012-04-18 21:50:24.750 109 12513.90 -1.20 54947.22 88888.00 2012-04-18 21:50:24.875 109 12514.00 -1.20 54947.18 88888.00 2012-04-18 21:50:25.000 109 12513.98 -1.20 54947.20 88888.00 2012-04-18 21:50:25.125 109 12514.00 -1.18 54947.22 88888.00 2012-04-18 21:50:25.250 109 12513.98 -1.18 54947.25 88888.00 2012-04-18 21:50:25.375 109 12514.02 -1.18 54947.20 88888.00 2012-04-18 21:50:25.500 109 12514.00 -1.20 54947.20 88888.00 2012-04-18 21:50:25.625 109 12514.00 -1.18 54947.22 88888.00 2012-04-18 21:50:25.750 109 12514.02 -1.18 54947.22 88888.00 2012-04-18 21:50:25.875 109 12514.05 -1.20 54947.20 88888.00 2012-04-18 21:50:26.000 109 12513.98 -1.20 54947.20 88888.00 2012-04-18 21:50:26.125 109 12513.92 -1.18 54947.20 88888.00 2012-04-18 21:50:26.250 109 12513.88 -1.20 54947.22 88888.00 2012-04-18 21:50:26.375 109 12513.88 -1.18 54947.22 88888.00 2012-04-18 21:50:26.500 109 12513.90 -1.20 54947.20 88888.00 2012-04-18 21:50:26.625 109 12513.90 -1.25 54947.20 88888.00 2012-04-18 21:50:26.750 109 12513.92 -1.23 54947.22 88888.00 2012-04-18 21:50:26.875 109 12513.95 -1.23 54947.22 88888.00 2012-04-18 21:50:27.000 109 12513.98 -1.23 54947.22 88888.00 2012-04-18 21:50:27.125 109 12513.98 -1.23 54947.25 88888.00 2012-04-18 21:50:27.250 109 12513.98 -1.27 54947.25 88888.00 2012-04-18 21:50:27.375 109 12514.02 -1.25 54947.22 88888.00 2012-04-18 21:50:27.500 109 12514.02 -1.23 54947.20 88888.00 2012-04-18 21:50:27.625 109 12514.02 -1.20 54947.22 88888.00 2012-04-18 21:50:27.750 109 12514.02 -1.23 54947.22 88888.00 2012-04-18 21:50:27.875 109 12514.05 -1.23 54947.22 88888.00 2012-04-18 21:50:28.000 109 12514.08 -1.20 54947.22 88888.00 2012-04-18 21:50:28.125 109 12514.05 -1.20 54947.22 88888.00 2012-04-18 21:50:28.250 109 12513.98 -1.20 54947.20 88888.00 2012-04-18 21:50:28.375 109 12514.08 -1.20 54947.20 88888.00 2012-04-18 21:50:28.500 109 12514.10 -1.25 54947.20 88888.00 2012-04-18 21:50:28.625 109 12514.10 -1.25 54947.22 88888.00 2012-04-18 21:50:28.750 109 12514.15 -1.23 54947.22 88888.00 2012-04-18 21:50:28.875 109 12514.08 -1.25 54947.22 88888.00 2012-04-18 21:50:29.000 109 12514.05 -1.25 54947.22 88888.00 2012-04-18 21:50:29.125 109 12514.05 -1.25 54947.22 88888.00 2012-04-18 21:50:29.250 109 12514.02 -1.30 54947.20 88888.00 2012-04-18 21:50:29.375 109 12514.02 -1.27 54947.20 88888.00 2012-04-18 21:50:29.500 109 12514.05 -1.27 54947.20 88888.00 2012-04-18 21:50:29.625 109 12514.05 -1.30 54947.22 88888.00 2012-04-18 21:50:29.750 109 12514.08 -1.30 54947.20 88888.00 2012-04-18 21:50:29.875 109 12514.08 -1.32 54947.20 88888.00 2012-04-18 21:50:30.000 109 12514.10 -1.32 54947.22 88888.00 2012-04-18 21:50:30.125 109 12514.12 -1.27 54947.25 88888.00 2012-04-18 21:50:30.250 109 12514.10 -1.30 54947.22 88888.00 2012-04-18 21:50:30.375 109 12514.15 -1.27 54947.22 88888.00 2012-04-18 21:50:30.500 109 12514.17 -1.25 54947.22 88888.00 2012-04-18 21:50:30.625 109 12514.17 -1.25 54947.28 88888.00 2012-04-18 21:50:30.750 109 12514.17 -1.27 54947.28 88888.00 2012-04-18 21:50:30.875 109 12514.15 -1.27 54947.25 88888.00 2012-04-18 21:50:31.000 109 12514.15 -1.30 54947.22 88888.00 2012-04-18 21:50:31.125 109 12514.12 -1.30 54947.28 88888.00 2012-04-18 21:50:31.250 109 12514.08 -1.30 54947.25 88888.00 2012-04-18 21:50:31.375 109 12514.12 -1.27 54947.25 88888.00 2012-04-18 21:50:31.500 109 12514.12 -1.27 54947.25 88888.00 2012-04-18 21:50:31.625 109 12514.15 -1.27 54947.25 88888.00 2012-04-18 21:50:31.750 109 12514.10 -1.27 54947.25 88888.00 2012-04-18 21:50:31.875 109 12514.12 -1.30 54947.25 88888.00 2012-04-18 21:50:32.000 109 12514.20 -1.32 54947.22 88888.00 2012-04-18 21:50:32.125 109 12514.25 -1.32 54947.25 88888.00 2012-04-18 21:50:32.250 109 12514.20 -1.32 54947.25 88888.00 2012-04-18 21:50:32.375 109 12514.17 -1.32 54947.25 88888.00 2012-04-18 21:50:32.500 109 12514.23 -1.35 54947.22 88888.00 2012-04-18 21:50:32.625 109 12514.25 -1.35 54947.25 88888.00 2012-04-18 21:50:32.750 109 12514.20 -1.38 54947.25 88888.00 2012-04-18 21:50:32.875 109 12514.20 -1.35 54947.25 88888.00 2012-04-18 21:50:33.000 109 12514.23 -1.32 54947.25 88888.00 2012-04-18 21:50:33.125 109 12514.20 -1.35 54947.28 88888.00 2012-04-18 21:50:33.250 109 12514.15 -1.38 54947.25 88888.00 2012-04-18 21:50:33.375 109 12514.17 -1.35 54947.25 88888.00 2012-04-18 21:50:33.500 109 12514.23 -1.35 54947.25 88888.00 2012-04-18 21:50:33.625 109 12514.25 -1.40 54947.22 88888.00 2012-04-18 21:50:33.750 109 12514.23 -1.43 54947.22 88888.00 2012-04-18 21:50:33.875 109 12514.20 -1.40 54947.25 88888.00 2012-04-18 21:50:34.000 109 12514.20 -1.38 54947.25 88888.00 2012-04-18 21:50:34.125 109 12514.23 -1.35 54947.25 88888.00 2012-04-18 21:50:34.250 109 12514.17 -1.43 54947.22 88888.00 2012-04-18 21:50:34.375 109 12514.23 -1.43 54947.22 88888.00 2012-04-18 21:50:34.500 109 12514.30 -1.43 54947.20 88888.00 2012-04-18 21:50:34.625 109 12514.35 -1.40 54947.22 88888.00 2012-04-18 21:50:34.750 109 12514.38 -1.38 54947.25 88888.00 2012-04-18 21:50:34.875 109 12514.27 -1.38 54947.28 88888.00 2012-04-18 21:50:35.000 109 12514.17 -1.38 54947.28 88888.00 2012-04-18 21:50:35.125 109 12514.27 -1.38 54947.28 88888.00 2012-04-18 21:50:35.250 109 12514.27 -1.40 54947.28 88888.00 2012-04-18 21:50:35.375 109 12514.30 -1.40 54947.28 88888.00 2012-04-18 21:50:35.500 109 12514.25 -1.48 54947.30 88888.00 2012-04-18 21:50:35.625 109 12514.27 -1.45 54947.28 88888.00 2012-04-18 21:50:35.750 109 12514.38 -1.43 54947.28 88888.00 2012-04-18 21:50:35.875 109 12514.42 -1.40 54947.28 88888.00 2012-04-18 21:50:36.000 109 12514.40 -1.40 54947.28 88888.00 2012-04-18 21:50:36.125 109 12514.42 -1.43 54947.25 88888.00 2012-04-18 21:50:36.250 109 12514.40 -1.48 54947.25 88888.00 2012-04-18 21:50:36.375 109 12514.35 -1.45 54947.25 88888.00 2012-04-18 21:50:36.500 109 12514.38 -1.45 54947.28 88888.00 2012-04-18 21:50:36.625 109 12514.42 -1.43 54947.25 88888.00 2012-04-18 21:50:36.750 109 12514.45 -1.45 54947.25 88888.00 2012-04-18 21:50:36.875 109 12514.35 -1.45 54947.25 88888.00 2012-04-18 21:50:37.000 109 12514.38 -1.48 54947.22 88888.00 2012-04-18 21:50:37.125 109 12514.42 -1.50 54947.22 88888.00 2012-04-18 21:50:37.250 109 12514.45 -1.50 54947.22 88888.00 2012-04-18 21:50:37.375 109 12514.52 -1.48 54947.25 88888.00 2012-04-18 21:50:37.500 109 12514.45 -1.45 54947.28 88888.00 2012-04-18 21:50:37.625 109 12514.50 -1.45 54947.28 88888.00 2012-04-18 21:50:37.750 109 12514.50 -1.45 54947.30 88888.00 2012-04-18 21:50:37.875 109 12514.42 -1.48 54947.28 88888.00 2012-04-18 21:50:38.000 109 12514.42 -1.50 54947.28 88888.00 2012-04-18 21:50:38.125 109 12514.48 -1.50 54947.28 88888.00 2012-04-18 21:50:38.250 109 12514.42 -1.50 54947.28 88888.00 2012-04-18 21:50:38.375 109 12514.45 -1.50 54947.25 88888.00 2012-04-18 21:50:38.500 109 12514.52 -1.48 54947.28 88888.00 2012-04-18 21:50:38.625 109 12514.55 -1.48 54947.30 88888.00 2012-04-18 21:50:38.750 109 12514.55 -1.48 54947.28 88888.00 2012-04-18 21:50:38.875 109 12514.50 -1.48 54947.28 88888.00 2012-04-18 21:50:39.000 109 12514.52 -1.50 54947.28 88888.00 2012-04-18 21:50:39.125 109 12514.50 -1.45 54947.25 88888.00 2012-04-18 21:50:39.250 109 12514.48 -1.50 54947.25 88888.00 2012-04-18 21:50:39.375 109 12514.45 -1.50 54947.28 88888.00 2012-04-18 21:50:39.500 109 12514.42 -1.50 54947.28 88888.00 2012-04-18 21:50:39.625 109 12514.45 -1.50 54947.30 88888.00 2012-04-18 21:50:39.750 109 12514.45 -1.48 54947.28 88888.00 2012-04-18 21:50:39.875 109 12514.40 -1.50 54947.28 88888.00 2012-04-18 21:50:40.000 109 12514.42 -1.50 54947.22 88888.00 2012-04-18 21:50:40.125 109 12514.48 -1.52 54947.25 88888.00 2012-04-18 21:50:40.250 109 12514.48 -1.52 54947.25 88888.00 2012-04-18 21:50:40.375 109 12514.45 -1.52 54947.25 88888.00 2012-04-18 21:50:40.500 109 12514.50 -1.50 54947.25 88888.00 2012-04-18 21:50:40.625 109 12514.55 -1.50 54947.28 88888.00 2012-04-18 21:50:40.750 109 12514.58 -1.48 54947.28 88888.00 2012-04-18 21:50:40.875 109 12514.60 -1.48 54947.25 88888.00 2012-04-18 21:50:41.000 109 12514.55 -1.50 54947.22 88888.00 2012-04-18 21:50:41.125 109 12514.55 -1.48 54947.25 88888.00 2012-04-18 21:50:41.250 109 12514.52 -1.45 54947.28 88888.00 2012-04-18 21:50:41.375 109 12514.60 -1.48 54947.28 88888.00 2012-04-18 21:50:41.500 109 12514.65 -1.48 54947.28 88888.00 2012-04-18 21:50:41.625 109 12514.62 -1.50 54947.25 88888.00 2012-04-18 21:50:41.750 109 12514.55 -1.50 54947.28 88888.00 2012-04-18 21:50:41.875 109 12514.52 -1.48 54947.30 88888.00 2012-04-18 21:50:42.000 109 12514.48 -1.50 54947.25 88888.00 2012-04-18 21:50:42.125 109 12514.50 -1.50 54947.28 88888.00 2012-04-18 21:50:42.250 109 12514.55 -1.50 54947.28 88888.00 2012-04-18 21:50:42.375 109 12514.65 -1.45 54947.25 88888.00 2012-04-18 21:50:42.500 109 12514.60 -1.48 54947.28 88888.00 2012-04-18 21:50:42.625 109 12514.60 -1.48 54947.25 88888.00 2012-04-18 21:50:42.750 109 12514.60 -1.45 54947.25 88888.00 2012-04-18 21:50:42.875 109 12514.62 -1.45 54947.22 88888.00 2012-04-18 21:50:43.000 109 12514.62 -1.45 54947.25 88888.00 2012-04-18 21:50:43.125 109 12514.62 -1.45 54947.25 88888.00 2012-04-18 21:50:43.250 109 12514.52 -1.45 54947.25 88888.00 2012-04-18 21:50:43.375 109 12514.50 -1.43 54947.28 88888.00 2012-04-18 21:50:43.500 109 12514.55 -1.43 54947.28 88888.00 2012-04-18 21:50:43.625 109 12514.58 -1.43 54947.28 88888.00 2012-04-18 21:50:43.750 109 12514.62 -1.45 54947.25 88888.00 2012-04-18 21:50:43.875 109 12514.62 -1.45 54947.25 88888.00 2012-04-18 21:50:44.000 109 12514.60 -1.45 54947.28 88888.00 2012-04-18 21:50:44.125 109 12514.60 -1.43 54947.28 88888.00 2012-04-18 21:50:44.250 109 12514.62 -1.45 54947.25 88888.00 2012-04-18 21:50:44.375 109 12514.65 -1.43 54947.25 88888.00 2012-04-18 21:50:44.500 109 12514.58 -1.43 54947.28 88888.00 2012-04-18 21:50:44.625 109 12514.62 -1.40 54947.25 88888.00 2012-04-18 21:50:44.750 109 12514.67 -1.45 54947.22 88888.00 2012-04-18 21:50:44.875 109 12514.67 -1.43 54947.25 88888.00 2012-04-18 21:50:45.000 109 12514.67 -1.43 54947.28 88888.00 2012-04-18 21:50:45.125 109 12514.70 -1.40 54947.28 88888.00 2012-04-18 21:50:45.250 109 12514.75 -1.38 54947.28 88888.00 2012-04-18 21:50:45.375 109 12514.75 -1.35 54947.28 88888.00 2012-04-18 21:50:45.500 109 12514.73 -1.35 54947.28 88888.00 2012-04-18 21:50:45.625 109 12514.67 -1.35 54947.25 88888.00 2012-04-18 21:50:45.750 109 12514.62 -1.35 54947.25 88888.00 2012-04-18 21:50:45.875 109 12514.67 -1.32 54947.25 88888.00 2012-04-18 21:50:46.000 109 12514.73 -1.38 54947.25 88888.00 2012-04-18 21:50:46.125 109 12514.73 -1.35 54947.25 88888.00 2012-04-18 21:50:46.250 109 12514.73 -1.35 54947.28 88888.00 2012-04-18 21:50:46.375 109 12514.80 -1.32 54947.28 88888.00 2012-04-18 21:50:46.500 109 12514.80 -1.32 54947.25 88888.00 2012-04-18 21:50:46.625 109 12514.73 -1.32 54947.25 88888.00 2012-04-18 21:50:46.750 109 12514.65 -1.32 54947.25 88888.00 2012-04-18 21:50:46.875 109 12514.65 -1.32 54947.25 88888.00 2012-04-18 21:50:47.000 109 12514.62 -1.32 54947.22 88888.00 2012-04-18 21:50:47.125 109 12514.62 -1.30 54947.25 88888.00 2012-04-18 21:50:47.250 109 12514.62 -1.27 54947.28 88888.00 2012-04-18 21:50:47.375 109 12514.65 -1.25 54947.28 88888.00 2012-04-18 21:50:47.500 109 12514.65 -1.27 54947.28 88888.00 2012-04-18 21:50:47.625 109 12514.67 -1.25 54947.28 88888.00 2012-04-18 21:50:47.750 109 12514.73 -1.20 54947.28 88888.00 2012-04-18 21:50:47.875 109 12514.73 -1.20 54947.28 88888.00 2012-04-18 21:50:48.000 109 12514.70 -1.25 54947.28 88888.00 2012-04-18 21:50:48.125 109 12514.75 -1.25 54947.28 88888.00 2012-04-18 21:50:48.250 109 12514.77 -1.23 54947.30 88888.00 2012-04-18 21:50:48.375 109 12514.73 -1.20 54947.28 88888.00 2012-04-18 21:50:48.500 109 12514.77 -1.23 54947.25 88888.00 2012-04-18 21:50:48.625 109 12514.73 -1.23 54947.25 88888.00 2012-04-18 21:50:48.750 109 12514.73 -1.18 54947.25 88888.00 2012-04-18 21:50:48.875 109 12514.75 -1.23 54947.22 88888.00 2012-04-18 21:50:49.000 109 12514.77 -1.25 54947.22 88888.00 2012-04-18 21:50:49.125 109 12514.77 -1.20 54947.25 88888.00 2012-04-18 21:50:49.250 109 12514.77 -1.15 54947.28 88888.00 2012-04-18 21:50:49.375 109 12514.77 -1.15 54947.25 88888.00 2012-04-18 21:50:49.500 109 12514.80 -1.12 54947.22 88888.00 2012-04-18 21:50:49.625 109 12514.80 -1.10 54947.22 88888.00 2012-04-18 21:50:49.750 109 12514.77 -1.10 54947.25 88888.00 2012-04-18 21:50:49.875 109 12514.83 -1.10 54947.25 88888.00 2012-04-18 21:50:50.000 109 12514.85 -1.10 54947.22 88888.00 2012-04-18 21:50:50.125 109 12514.83 -1.10 54947.25 88888.00 2012-04-18 21:50:50.250 109 12514.75 -1.12 54947.22 88888.00 2012-04-18 21:50:50.375 109 12514.77 -1.12 54947.22 88888.00 2012-04-18 21:50:50.500 109 12514.85 -1.07 54947.22 88888.00 2012-04-18 21:50:50.625 109 12514.88 -1.05 54947.25 88888.00 2012-04-18 21:50:50.750 109 12514.85 -1.07 54947.25 88888.00 2012-04-18 21:50:50.875 109 12514.85 -1.02 54947.28 88888.00 2012-04-18 21:50:51.000 109 12514.85 -1.02 54947.28 88888.00 2012-04-18 21:50:51.125 109 12514.85 -1.07 54947.25 88888.00 2012-04-18 21:50:51.250 109 12514.83 -1.05 54947.25 88888.00 2012-04-18 21:50:51.375 109 12514.85 -1.05 54947.25 88888.00 2012-04-18 21:50:51.500 109 12514.80 -1.07 54947.22 88888.00 2012-04-18 21:50:51.625 109 12514.80 -1.10 54947.22 88888.00 2012-04-18 21:50:51.750 109 12514.83 -1.05 54947.28 88888.00 2012-04-18 21:50:51.875 109 12514.85 -1.05 54947.25 88888.00 2012-04-18 21:50:52.000 109 12514.83 -1.02 54947.28 88888.00 2012-04-18 21:50:52.125 109 12514.88 -1.02 54947.30 88888.00 2012-04-18 21:50:52.250 109 12514.90 -1.02 54947.30 88888.00 2012-04-18 21:50:52.375 109 12514.95 -1.02 54947.28 88888.00 2012-04-18 21:50:52.500 109 12514.92 -0.97 54947.28 88888.00 2012-04-18 21:50:52.625 109 12514.90 -0.95 54947.28 88888.00 2012-04-18 21:50:52.750 109 12514.80 -0.97 54947.25 88888.00 2012-04-18 21:50:52.875 109 12514.83 -0.97 54947.25 88888.00 2012-04-18 21:50:53.000 109 12514.92 -0.95 54947.25 88888.00 2012-04-18 21:50:53.125 109 12514.92 -0.97 54947.28 88888.00 2012-04-18 21:50:53.250 109 12514.92 -1.00 54947.30 88888.00 2012-04-18 21:50:53.375 109 12514.98 -0.95 54947.28 88888.00 2012-04-18 21:50:53.500 109 12514.98 -0.95 54947.28 88888.00 2012-04-18 21:50:53.625 109 12514.98 -0.95 54947.28 88888.00 2012-04-18 21:50:53.750 109 12515.00 -0.95 54947.28 88888.00 2012-04-18 21:50:53.875 109 12515.02 -0.95 54947.28 88888.00 2012-04-18 21:50:54.000 109 12515.00 -0.93 54947.28 88888.00 2012-04-18 21:50:54.125 109 12515.00 -0.90 54947.28 88888.00 2012-04-18 21:50:54.250 109 12514.90 -0.93 54947.28 88888.00 2012-04-18 21:50:54.375 109 12514.90 -0.93 54947.28 88888.00 2012-04-18 21:50:54.500 109 12514.92 -0.90 54947.28 88888.00 2012-04-18 21:50:54.625 109 12514.95 -0.90 54947.30 88888.00 2012-04-18 21:50:54.750 109 12514.95 -0.90 54947.28 88888.00 2012-04-18 21:50:54.875 109 12514.98 -0.90 54947.25 88888.00 2012-04-18 21:50:55.000 109 12515.02 -0.90 54947.22 88888.00 2012-04-18 21:50:55.125 109 12515.02 -0.90 54947.25 88888.00 2012-04-18 21:50:55.250 109 12515.05 -0.90 54947.22 88888.00 2012-04-18 21:50:55.375 109 12515.10 -0.90 54947.22 88888.00 2012-04-18 21:50:55.500 109 12515.10 -0.88 54947.28 88888.00 2012-04-18 21:50:55.625 109 12515.08 -0.85 54947.28 88888.00 2012-04-18 21:50:55.750 109 12515.02 -0.88 54947.30 88888.00 2012-04-18 21:50:55.875 109 12515.05 -0.82 54947.28 88888.00 2012-04-18 21:50:56.000 109 12515.05 -0.85 54947.25 88888.00 2012-04-18 21:50:56.125 109 12515.05 -0.88 54947.28 88888.00 2012-04-18 21:50:56.250 109 12515.08 -0.88 54947.30 88888.00 2012-04-18 21:50:56.375 109 12515.15 -0.85 54947.30 88888.00 2012-04-18 21:50:56.500 109 12515.12 -0.85 54947.30 88888.00 2012-04-18 21:50:56.625 109 12515.15 -0.85 54947.28 88888.00 2012-04-18 21:50:56.750 109 12515.20 -0.85 54947.25 88888.00 2012-04-18 21:50:56.875 109 12515.12 -0.85 54947.22 88888.00 2012-04-18 21:50:57.000 109 12515.08 -0.85 54947.25 88888.00 2012-04-18 21:50:57.125 109 12515.10 -0.88 54947.25 88888.00 2012-04-18 21:50:57.250 109 12515.05 -0.85 54947.28 88888.00 2012-04-18 21:50:57.375 109 12515.05 -0.85 54947.28 88888.00 2012-04-18 21:50:57.500 109 12515.05 -0.88 54947.28 88888.00 2012-04-18 21:50:57.625 109 12515.10 -0.90 54947.25 88888.00 2012-04-18 21:50:57.750 109 12515.12 -0.88 54947.25 88888.00 2012-04-18 21:50:57.875 109 12515.15 -0.82 54947.25 88888.00 2012-04-18 21:50:58.000 109 12515.17 -0.85 54947.25 88888.00 2012-04-18 21:50:58.125 109 12515.17 -0.88 54947.28 88888.00 2012-04-18 21:50:58.250 109 12515.10 -0.88 54947.28 88888.00 2012-04-18 21:50:58.375 109 12515.10 -0.82 54947.28 88888.00 2012-04-18 21:50:58.500 109 12515.10 -0.82 54947.28 88888.00 2012-04-18 21:50:58.625 109 12515.15 -0.82 54947.30 88888.00 2012-04-18 21:50:58.750 109 12515.17 -0.82 54947.30 88888.00 2012-04-18 21:50:58.875 109 12515.20 -0.82 54947.28 88888.00 2012-04-18 21:50:59.000 109 12515.15 -0.82 54947.25 88888.00 2012-04-18 21:50:59.125 109 12515.12 -0.85 54947.22 88888.00 2012-04-18 21:50:59.250 109 12515.12 -0.85 54947.22 88888.00 2012-04-18 21:50:59.375 109 12515.12 -0.80 54947.25 88888.00 2012-04-18 21:50:59.500 109 12515.08 -0.82 54947.30 88888.00 2012-04-18 21:50:59.625 109 12515.12 -0.85 54947.28 88888.00 2012-04-18 21:50:59.750 109 12515.15 -0.85 54947.28 88888.00 2012-04-18 21:50:59.875 109 12515.17 -0.90 54947.25 88888.00 2012-04-18 21:51:00.000 109 12515.17 -0.85 54947.25 88888.00 2012-04-18 21:51:00.125 109 12515.20 -0.82 54947.30 88888.00 2012-04-18 21:51:00.250 109 12515.15 -0.82 54947.28 88888.00 2012-04-18 21:51:00.375 109 12515.15 -0.82 54947.22 88888.00 2012-04-18 21:51:00.500 109 12515.17 -0.85 54947.22 88888.00 2012-04-18 21:51:00.625 109 12515.25 -0.85 54947.20 88888.00 2012-04-18 21:51:00.750 109 12515.30 -0.88 54947.25 88888.00 2012-04-18 21:51:00.875 109 12515.25 -0.85 54947.28 88888.00 2012-04-18 21:51:01.000 109 12515.17 -0.85 54947.28 88888.00 2012-04-18 21:51:01.125 109 12515.12 -0.88 54947.25 88888.00 2012-04-18 21:51:01.250 109 12515.17 -0.88 54947.28 88888.00 2012-04-18 21:51:01.375 109 12515.23 -0.88 54947.28 88888.00 2012-04-18 21:51:01.500 109 12515.25 -0.88 54947.28 88888.00 2012-04-18 21:51:01.625 109 12515.20 -0.88 54947.28 88888.00 2012-04-18 21:51:01.750 109 12515.17 -0.88 54947.28 88888.00 2012-04-18 21:51:01.875 109 12515.17 -0.88 54947.28 88888.00 2012-04-18 21:51:02.000 109 12515.15 -0.90 54947.30 88888.00 2012-04-18 21:51:02.125 109 12515.17 -0.88 54947.30 88888.00 2012-04-18 21:51:02.250 109 12515.17 -0.90 54947.30 88888.00 2012-04-18 21:51:02.375 109 12515.17 -0.85 54947.32 88888.00 2012-04-18 21:51:02.500 109 12515.23 -0.85 54947.32 88888.00 2012-04-18 21:51:02.625 109 12515.25 -0.85 54947.32 88888.00 2012-04-18 21:51:02.750 109 12515.23 -0.88 54947.30 88888.00 2012-04-18 21:51:02.875 109 12515.17 -0.85 54947.30 88888.00 2012-04-18 21:51:03.000 109 12515.20 -0.88 54947.28 88888.00 2012-04-18 21:51:03.125 109 12515.15 -0.88 54947.28 88888.00 2012-04-18 21:51:03.250 109 12515.12 -0.90 54947.28 88888.00 2012-04-18 21:51:03.375 109 12515.12 -0.88 54947.25 88888.00 2012-04-18 21:51:03.500 109 12515.10 -0.90 54947.28 88888.00 2012-04-18 21:51:03.625 109 12515.12 -0.90 54947.30 88888.00 2012-04-18 21:51:03.750 109 12515.20 -0.90 54947.28 88888.00 2012-04-18 21:51:03.875 109 12515.20 -0.93 54947.28 88888.00 2012-04-18 21:51:04.000 109 12515.15 -0.93 54947.30 88888.00 2012-04-18 21:51:04.125 109 12515.15 -0.93 54947.30 88888.00 2012-04-18 21:51:04.250 109 12515.17 -0.95 54947.28 88888.00 2012-04-18 21:51:04.375 109 12515.15 -0.93 54947.28 88888.00 2012-04-18 21:51:04.500 109 12515.10 -0.90 54947.30 88888.00 2012-04-18 21:51:04.625 109 12515.17 -0.93 54947.30 88888.00 2012-04-18 21:51:04.750 109 12515.20 -0.93 54947.30 88888.00 2012-04-18 21:51:04.875 109 12515.12 -0.95 54947.28 88888.00 2012-04-18 21:51:05.000 109 12515.15 -0.95 54947.28 88888.00 2012-04-18 21:51:05.125 109 12515.20 -0.95 54947.30 88888.00 2012-04-18 21:51:05.250 109 12515.20 -0.97 54947.28 88888.00 2012-04-18 21:51:05.375 109 12515.20 -0.97 54947.28 88888.00 2012-04-18 21:51:05.500 109 12515.23 -0.97 54947.28 88888.00 2012-04-18 21:51:05.625 109 12515.20 -0.97 54947.28 88888.00 2012-04-18 21:51:05.750 109 12515.20 -0.97 54947.28 88888.00 2012-04-18 21:51:05.875 109 12515.25 -0.97 54947.28 88888.00 2012-04-18 21:51:06.000 109 12515.30 -0.95 54947.28 88888.00 2012-04-18 21:51:06.125 109 12515.33 -0.95 54947.28 88888.00 2012-04-18 21:51:06.250 109 12515.25 -1.02 54947.30 88888.00 2012-04-18 21:51:06.375 109 12515.23 -1.02 54947.28 88888.00 2012-04-18 21:51:06.500 109 12515.20 -1.00 54947.28 88888.00 2012-04-18 21:51:06.625 109 12515.12 -0.97 54947.28 88888.00 2012-04-18 21:51:06.750 109 12515.15 -0.97 54947.28 88888.00 2012-04-18 21:51:06.875 109 12515.17 -0.97 54947.28 88888.00 2012-04-18 21:51:07.000 109 12515.23 -1.00 54947.28 88888.00 2012-04-18 21:51:07.125 109 12515.25 -1.02 54947.28 88888.00 2012-04-18 21:51:07.250 109 12515.23 -1.00 54947.28 88888.00 2012-04-18 21:51:07.375 109 12515.12 -1.02 54947.28 88888.00 2012-04-18 21:51:07.500 109 12515.05 -1.02 54947.28 88888.00 2012-04-18 21:51:07.625 109 12515.08 -1.07 54947.28 88888.00 2012-04-18 21:51:07.750 109 12515.10 -1.05 54947.28 88888.00 2012-04-18 21:51:07.875 109 12515.17 -1.02 54947.25 88888.00 2012-04-18 21:51:08.000 109 12515.17 -1.05 54947.22 88888.00 2012-04-18 21:51:08.125 109 12515.10 -1.07 54947.25 88888.00 2012-04-18 21:51:08.250 109 12515.10 -1.05 54947.30 88888.00 2012-04-18 21:51:08.375 109 12515.05 -1.00 54947.30 88888.00 2012-04-18 21:51:08.500 109 12515.10 -1.02 54947.32 88888.00 2012-04-18 21:51:08.625 109 12515.08 -1.05 54947.30 88888.00 2012-04-18 21:51:08.750 109 12515.05 -1.07 54947.25 88888.00 2012-04-18 21:51:08.875 109 12515.08 -1.12 54947.25 88888.00 2012-04-18 21:51:09.000 109 12515.10 -1.12 54947.28 88888.00 2012-04-18 21:51:09.125 109 12515.10 -1.12 54947.28 88888.00 2012-04-18 21:51:09.250 109 12515.10 -1.12 54947.28 88888.00 2012-04-18 21:51:09.375 109 12515.12 -1.10 54947.30 88888.00 2012-04-18 21:51:09.500 109 12515.08 -1.12 54947.30 88888.00 2012-04-18 21:51:09.625 109 12515.02 -1.10 54947.32 88888.00 2012-04-18 21:51:09.750 109 12514.98 -1.10 54947.32 88888.00 2012-04-18 21:51:09.875 109 12514.95 -1.10 54947.32 88888.00 2012-04-18 21:51:10.000 109 12515.00 -1.10 54947.30 88888.00 2012-04-18 21:51:10.125 109 12515.05 -1.10 54947.32 88888.00 2012-04-18 21:51:10.250 109 12514.98 -1.12 54947.38 88888.00 2012-04-18 21:51:10.375 109 12514.98 -1.15 54947.35 88888.00 2012-04-18 21:51:10.500 109 12514.98 -1.12 54947.35 88888.00 2012-04-18 21:51:10.625 109 12515.00 -1.10 54947.35 88888.00 2012-04-18 21:51:10.750 109 12515.02 -1.10 54947.32 88888.00 2012-04-18 21:51:10.875 109 12515.08 -1.15 54947.32 88888.00 2012-04-18 21:51:11.000 109 12515.02 -1.15 54947.32 88888.00 2012-04-18 21:51:11.125 109 12514.95 -1.15 54947.32 88888.00 2012-04-18 21:51:11.250 109 12514.95 -1.15 54947.32 88888.00 2012-04-18 21:51:11.375 109 12515.00 -1.10 54947.35 88888.00 2012-04-18 21:51:11.500 109 12514.95 -1.15 54947.32 88888.00 2012-04-18 21:51:11.625 109 12514.98 -1.18 54947.30 88888.00 2012-04-18 21:51:11.750 109 12515.02 -1.20 54947.32 88888.00 2012-04-18 21:51:11.875 109 12515.02 -1.18 54947.32 88888.00 2012-04-18 21:51:12.000 109 12514.95 -1.18 54947.32 88888.00 2012-04-18 21:51:12.125 109 12514.92 -1.15 54947.35 88888.00 2012-04-18 21:51:12.250 109 12514.90 -1.20 54947.32 88888.00 2012-04-18 21:51:12.375 109 12514.92 -1.20 54947.32 88888.00 2012-04-18 21:51:12.500 109 12514.90 -1.20 54947.32 88888.00 2012-04-18 21:51:12.625 109 12514.95 -1.23 54947.30 88888.00 2012-04-18 21:51:12.750 109 12514.92 -1.23 54947.32 88888.00 2012-04-18 21:51:12.875 109 12514.88 -1.20 54947.32 88888.00 2012-04-18 21:51:13.000 109 12514.88 -1.20 54947.32 88888.00 2012-04-18 21:51:13.125 109 12514.85 -1.18 54947.35 88888.00 2012-04-18 21:51:13.250 109 12514.83 -1.20 54947.35 88888.00 2012-04-18 21:51:13.375 109 12514.83 -1.20 54947.35 88888.00 2012-04-18 21:51:13.500 109 12514.77 -1.20 54947.35 88888.00 2012-04-18 21:51:13.625 109 12514.80 -1.23 54947.35 88888.00 2012-04-18 21:51:13.750 109 12514.83 -1.23 54947.32 88888.00 2012-04-18 21:51:13.875 109 12514.83 -1.23 54947.32 88888.00 2012-04-18 21:51:14.000 109 12514.83 -1.25 54947.35 88888.00 2012-04-18 21:51:14.125 109 12514.83 -1.25 54947.32 88888.00 2012-04-18 21:51:14.250 109 12514.83 -1.32 54947.32 88888.00 2012-04-18 21:51:14.375 109 12514.85 -1.30 54947.32 88888.00 2012-04-18 21:51:14.500 109 12514.80 -1.30 54947.35 88888.00 2012-04-18 21:51:14.625 109 12514.75 -1.32 54947.38 88888.00 2012-04-18 21:51:14.750 109 12514.80 -1.27 54947.38 88888.00 2012-04-18 21:51:14.875 109 12514.85 -1.25 54947.35 88888.00 2012-04-18 21:51:15.000 109 12514.88 -1.27 54947.38 88888.00 2012-04-18 21:51:15.125 109 12514.80 -1.27 54947.38 88888.00 2012-04-18 21:51:15.250 109 12514.73 -1.30 54947.35 88888.00 2012-04-18 21:51:15.375 109 12514.73 -1.30 54947.35 88888.00 2012-04-18 21:51:15.500 109 12514.80 -1.32 54947.35 88888.00 2012-04-18 21:51:15.625 109 12514.83 -1.35 54947.32 88888.00 2012-04-18 21:51:15.750 109 12514.80 -1.32 54947.32 88888.00 2012-04-18 21:51:15.875 109 12514.83 -1.35 54947.30 88888.00 2012-04-18 21:51:16.000 109 12514.75 -1.38 54947.32 88888.00 2012-04-18 21:51:16.125 109 12514.65 -1.35 54947.32 88888.00 2012-04-18 21:51:16.250 109 12514.60 -1.35 54947.38 88888.00 2012-04-18 21:51:16.375 109 12514.62 -1.32 54947.38 88888.00 2012-04-18 21:51:16.500 109 12514.62 -1.35 54947.35 88888.00 2012-04-18 21:51:16.625 109 12514.65 -1.35 54947.32 88888.00 2012-04-18 21:51:16.750 109 12514.62 -1.35 54947.35 88888.00 2012-04-18 21:51:16.875 109 12514.60 -1.32 54947.38 88888.00 2012-04-18 21:51:17.000 109 12514.60 -1.35 54947.35 88888.00 2012-04-18 21:51:17.125 109 12514.62 -1.35 54947.35 88888.00 2012-04-18 21:51:17.250 109 12514.58 -1.35 54947.38 88888.00 2012-04-18 21:51:17.375 109 12514.52 -1.35 54947.38 88888.00 2012-04-18 21:51:17.500 109 12514.52 -1.38 54947.38 88888.00 2012-04-18 21:51:17.625 109 12514.55 -1.38 54947.38 88888.00 2012-04-18 21:51:17.750 109 12514.58 -1.38 54947.38 88888.00 2012-04-18 21:51:17.875 109 12514.60 -1.35 54947.40 88888.00 2012-04-18 21:51:18.000 109 12514.55 -1.38 54947.35 88888.00 2012-04-18 21:51:18.125 109 12514.58 -1.38 54947.35 88888.00 2012-04-18 21:51:18.250 109 12514.60 -1.38 54947.35 88888.00 2012-04-18 21:51:18.375 109 12514.62 -1.38 54947.32 88888.00 2012-04-18 21:51:18.500 109 12514.55 -1.43 54947.32 88888.00 2012-04-18 21:51:18.625 109 12514.58 -1.45 54947.35 88888.00 2012-04-18 21:51:18.750 109 12514.58 -1.48 54947.32 88888.00 2012-04-18 21:51:18.875 109 12514.55 -1.45 54947.32 88888.00 2012-04-18 21:51:19.000 109 12514.48 -1.43 54947.38 88888.00 2012-04-18 21:51:19.125 109 12514.50 -1.43 54947.38 88888.00 2012-04-18 21:51:19.250 109 12514.50 -1.45 54947.38 88888.00 2012-04-18 21:51:19.375 109 12514.50 -1.45 54947.35 88888.00 2012-04-18 21:51:19.500 109 12514.50 -1.45 54947.32 88888.00 2012-04-18 21:51:19.625 109 12514.48 -1.48 54947.30 88888.00 2012-04-18 21:51:19.750 109 12514.48 -1.48 54947.32 88888.00 2012-04-18 21:51:19.875 109 12514.48 -1.48 54947.32 88888.00 2012-04-18 21:51:20.000 109 12514.48 -1.48 54947.35 88888.00 2012-04-18 21:51:20.125 109 12514.50 -1.50 54947.35 88888.00 2012-04-18 21:51:20.250 109 12514.50 -1.52 54947.40 88888.00 2012-04-18 21:51:20.375 109 12514.52 -1.52 54947.38 88888.00 2012-04-18 21:51:20.500 109 12514.48 -1.52 54947.35 88888.00 2012-04-18 21:51:20.625 109 12514.42 -1.50 54947.38 88888.00 2012-04-18 21:51:20.750 109 12514.42 -1.52 54947.38 88888.00 2012-04-18 21:51:20.875 109 12514.40 -1.52 54947.38 88888.00 2012-04-18 21:51:21.000 109 12514.45 -1.52 54947.35 88888.00 2012-04-18 21:51:21.125 109 12514.50 -1.50 54947.35 88888.00 2012-04-18 21:51:21.250 109 12514.48 -1.52 54947.35 88888.00 2012-04-18 21:51:21.375 109 12514.45 -1.52 54947.35 88888.00 2012-04-18 21:51:21.500 109 12514.45 -1.55 54947.38 88888.00 2012-04-18 21:51:21.625 109 12514.40 -1.52 54947.35 88888.00 2012-04-18 21:51:21.750 109 12514.40 -1.55 54947.35 88888.00 2012-04-18 21:51:21.875 109 12514.40 -1.57 54947.32 88888.00 2012-04-18 21:51:22.000 109 12514.45 -1.57 54947.35 88888.00 2012-04-18 21:51:22.125 109 12514.50 -1.62 54947.35 88888.00 2012-04-18 21:51:22.250 109 12514.45 -1.65 54947.38 88888.00 2012-04-18 21:51:22.375 109 12514.48 -1.57 54947.38 88888.00 2012-04-18 21:51:22.500 109 12514.50 -1.55 54947.38 88888.00 2012-04-18 21:51:22.625 109 12514.48 -1.55 54947.35 88888.00 2012-04-18 21:51:22.750 109 12514.50 -1.57 54947.35 88888.00 2012-04-18 21:51:22.875 109 12514.50 -1.62 54947.35 88888.00 2012-04-18 21:51:23.000 109 12514.52 -1.60 54947.35 88888.00 2012-04-18 21:51:23.125 109 12514.45 -1.60 54947.38 88888.00 2012-04-18 21:51:23.250 109 12514.42 -1.60 54947.38 88888.00 2012-04-18 21:51:23.375 109 12514.42 -1.60 54947.35 88888.00 2012-04-18 21:51:23.500 109 12514.42 -1.62 54947.32 88888.00 2012-04-18 21:51:23.625 109 12514.45 -1.62 54947.32 88888.00 2012-04-18 21:51:23.750 109 12514.45 -1.62 54947.30 88888.00 2012-04-18 21:51:23.875 109 12514.48 -1.62 54947.32 88888.00 2012-04-18 21:51:24.000 109 12514.52 -1.62 54947.35 88888.00 2012-04-18 21:51:24.125 109 12514.62 -1.65 54947.35 88888.00 2012-04-18 21:51:24.250 109 12514.65 -1.65 54947.35 88888.00 2012-04-18 21:51:24.375 109 12514.58 -1.62 54947.35 88888.00 2012-04-18 21:51:24.500 109 12514.52 -1.62 54947.32 88888.00 2012-04-18 21:51:24.625 109 12514.52 -1.68 54947.30 88888.00 2012-04-18 21:51:24.750 109 12514.52 -1.68 54947.32 88888.00 2012-04-18 21:51:24.875 109 12514.58 -1.65 54947.35 88888.00 2012-04-18 21:51:25.000 109 12514.60 -1.65 54947.35 88888.00 2012-04-18 21:51:25.125 109 12514.55 -1.68 54947.35 88888.00 2012-04-18 21:51:25.250 109 12514.58 -1.68 54947.35 88888.00 2012-04-18 21:51:25.375 109 12514.60 -1.62 54947.38 88888.00 2012-04-18 21:51:25.500 109 12514.58 -1.65 54947.35 88888.00 2012-04-18 21:51:25.625 109 12514.55 -1.70 54947.32 88888.00 2012-04-18 21:51:25.750 109 12514.55 -1.73 54947.35 88888.00 2012-04-18 21:51:25.875 109 12514.48 -1.70 54947.35 88888.00 2012-04-18 21:51:26.000 109 12514.40 -1.68 54947.35 88888.00 2012-04-18 21:51:26.125 109 12514.48 -1.62 54947.35 88888.00 2012-04-18 21:51:26.250 109 12514.48 -1.65 54947.38 88888.00 2012-04-18 21:51:26.375 109 12514.55 -1.68 54947.35 88888.00 2012-04-18 21:51:26.500 109 12514.58 -1.70 54947.30 88888.00 2012-04-18 21:51:26.625 109 12514.55 -1.75 54947.30 88888.00 2012-04-18 21:51:26.750 109 12514.52 -1.73 54947.32 88888.00 2012-04-18 21:51:26.875 109 12514.50 -1.70 54947.35 88888.00 2012-04-18 21:51:27.000 109 12514.48 -1.73 54947.35 88888.00 2012-04-18 21:51:27.125 109 12514.50 -1.75 54947.35 88888.00 2012-04-18 21:51:27.250 109 12514.50 -1.70 54947.32 88888.00 2012-04-18 21:51:27.375 109 12514.48 -1.68 54947.32 88888.00 2012-04-18 21:51:27.500 109 12514.50 -1.70 54947.35 88888.00 2012-04-18 21:51:27.625 109 12514.52 -1.68 54947.32 88888.00 2012-04-18 21:51:27.750 109 12514.50 -1.70 54947.32 88888.00 2012-04-18 21:51:27.875 109 12514.50 -1.73 54947.32 88888.00 2012-04-18 21:51:28.000 109 12514.48 -1.75 54947.30 88888.00 2012-04-18 21:51:28.125 109 12514.48 -1.75 54947.35 88888.00 2012-04-18 21:51:28.250 109 12514.48 -1.73 54947.35 88888.00 2012-04-18 21:51:28.375 109 12514.48 -1.68 54947.32 88888.00 2012-04-18 21:51:28.500 109 12514.50 -1.73 54947.30 88888.00 2012-04-18 21:51:28.625 109 12514.48 -1.73 54947.30 88888.00 2012-04-18 21:51:28.750 109 12514.45 -1.73 54947.32 88888.00 2012-04-18 21:51:28.875 109 12514.52 -1.73 54947.32 88888.00 2012-04-18 21:51:29.000 109 12514.62 -1.73 54947.32 88888.00 2012-04-18 21:51:29.125 109 12514.65 -1.75 54947.30 88888.00 2012-04-18 21:51:29.250 109 12514.62 -1.75 54947.32 88888.00 2012-04-18 21:51:29.375 109 12514.58 -1.73 54947.32 88888.00 2012-04-18 21:51:29.500 109 12514.48 -1.73 54947.30 88888.00 2012-04-18 21:51:29.625 109 12514.55 -1.75 54947.28 88888.00 2012-04-18 21:51:29.750 109 12514.65 -1.73 54947.28 88888.00 2012-04-18 21:51:29.875 109 12514.70 -1.73 54947.28 88888.00 2012-04-18 21:51:30.000 109 12514.65 -1.73 54947.25 88888.00 2012-04-18 21:51:30.125 109 12514.65 -1.68 54947.28 88888.00 2012-04-18 21:51:30.250 109 12514.62 -1.70 54947.28 88888.00 2012-04-18 21:51:30.375 109 12514.65 -1.73 54947.28 88888.00 2012-04-18 21:51:30.500 109 12514.67 -1.70 54947.28 88888.00 2012-04-18 21:51:30.625 109 12514.70 -1.68 54947.30 88888.00 2012-04-18 21:51:30.750 109 12514.77 -1.68 54947.30 88888.00 2012-04-18 21:51:30.875 109 12514.80 -1.70 54947.28 88888.00 2012-04-18 21:51:31.000 109 12514.83 -1.68 54947.30 88888.00 2012-04-18 21:51:31.125 109 12514.83 -1.65 54947.30 88888.00 2012-04-18 21:51:31.250 109 12514.77 -1.70 54947.28 88888.00 2012-04-18 21:51:31.375 109 12514.80 -1.70 54947.28 88888.00 2012-04-18 21:51:31.500 109 12514.80 -1.68 54947.30 88888.00 2012-04-18 21:51:31.625 109 12514.83 -1.68 54947.30 88888.00 2012-04-18 21:51:31.750 109 12514.85 -1.68 54947.30 88888.00 2012-04-18 21:51:31.875 109 12514.83 -1.68 54947.28 88888.00 2012-04-18 21:51:32.000 109 12514.80 -1.73 54947.25 88888.00 2012-04-18 21:51:32.125 109 12514.85 -1.70 54947.25 88888.00 2012-04-18 21:51:32.250 109 12514.88 -1.73 54947.25 88888.00 2012-04-18 21:51:32.375 109 12514.95 -1.70 54947.25 88888.00 2012-04-18 21:51:32.500 109 12514.98 -1.68 54947.22 88888.00 2012-04-18 21:51:32.625 109 12514.92 -1.65 54947.22 88888.00 2012-04-18 21:51:32.750 109 12514.95 -1.68 54947.25 88888.00 2012-04-18 21:51:32.875 109 12514.98 -1.65 54947.28 88888.00 2012-04-18 21:51:33.000 109 12514.90 -1.60 54947.28 88888.00 2012-04-18 21:51:33.125 109 12514.85 -1.65 54947.28 88888.00 2012-04-18 21:51:33.250 109 12514.80 -1.65 54947.28 88888.00 2012-04-18 21:51:33.375 109 12514.83 -1.62 54947.28 88888.00 2012-04-18 21:51:33.500 109 12514.83 -1.60 54947.28 88888.00 2012-04-18 21:51:33.625 109 12514.88 -1.60 54947.28 88888.00 2012-04-18 21:51:33.750 109 12514.88 -1.57 54947.28 88888.00 2012-04-18 21:51:33.875 109 12514.88 -1.60 54947.28 88888.00 2012-04-18 21:51:34.000 109 12514.92 -1.62 54947.25 88888.00 2012-04-18 21:51:34.125 109 12514.95 -1.62 54947.28 88888.00 2012-04-18 21:51:34.250 109 12514.92 -1.65 54947.25 88888.00 2012-04-18 21:51:34.375 109 12514.90 -1.62 54947.22 88888.00 2012-04-18 21:51:34.500 109 12514.95 -1.60 54947.25 88888.00 2012-04-18 21:51:34.625 109 12515.00 -1.57 54947.25 88888.00 2012-04-18 21:51:34.750 109 12515.02 -1.57 54947.28 88888.00 2012-04-18 21:51:34.875 109 12514.95 -1.57 54947.25 88888.00 2012-04-18 21:51:35.000 109 12514.90 -1.60 54947.28 88888.00 2012-04-18 21:51:35.125 109 12514.92 -1.57 54947.30 88888.00 2012-04-18 21:51:35.250 109 12514.95 -1.57 54947.30 88888.00 2012-04-18 21:51:35.375 109 12515.08 -1.52 54947.28 88888.00 2012-04-18 21:51:35.500 109 12515.12 -1.52 54947.28 88888.00 2012-04-18 21:51:35.625 109 12515.12 -1.55 54947.28 88888.00 2012-04-18 21:51:35.750 109 12515.12 -1.52 54947.25 88888.00 2012-04-18 21:51:35.875 109 12515.10 -1.52 54947.28 88888.00 2012-04-18 21:51:36.000 109 12515.08 -1.52 54947.28 88888.00 2012-04-18 21:51:36.125 109 12515.12 -1.50 54947.28 88888.00 2012-04-18 21:51:36.250 109 12515.15 -1.55 54947.25 88888.00 2012-04-18 21:51:36.375 109 12515.15 -1.52 54947.22 88888.00 2012-04-18 21:51:36.500 109 12515.15 -1.50 54947.22 88888.00 2012-04-18 21:51:36.625 109 12515.12 -1.48 54947.22 88888.00 2012-04-18 21:51:36.750 109 12515.12 -1.45 54947.25 88888.00 2012-04-18 21:51:36.875 109 12515.12 -1.50 54947.28 88888.00 2012-04-18 21:51:37.000 109 12515.15 -1.50 54947.25 88888.00 2012-04-18 21:51:37.125 109 12515.15 -1.48 54947.25 88888.00 2012-04-18 21:51:37.250 109 12515.10 -1.45 54947.25 88888.00 2012-04-18 21:51:37.375 109 12515.12 -1.45 54947.22 88888.00 2012-04-18 21:51:37.500 109 12515.12 -1.43 54947.22 88888.00 2012-04-18 21:51:37.625 109 12515.17 -1.40 54947.20 88888.00 2012-04-18 21:51:37.750 109 12515.20 -1.40 54947.22 88888.00 2012-04-18 21:51:37.875 109 12515.17 -1.40 54947.22 88888.00 2012-04-18 21:51:38.000 109 12515.23 -1.40 54947.20 88888.00 2012-04-18 21:51:38.125 109 12515.27 -1.40 54947.22 88888.00 2012-04-18 21:51:38.250 109 12515.20 -1.40 54947.22 88888.00 2012-04-18 21:51:38.375 109 12515.20 -1.38 54947.22 88888.00 2012-04-18 21:51:38.500 109 12515.25 -1.38 54947.25 88888.00 2012-04-18 21:51:38.625 109 12515.27 -1.35 54947.28 88888.00 2012-04-18 21:51:38.750 109 12515.27 -1.32 54947.25 88888.00 2012-04-18 21:51:38.875 109 12515.30 -1.32 54947.22 88888.00 2012-04-18 21:51:39.000 109 12515.27 -1.35 54947.22 88888.00 2012-04-18 21:51:39.125 109 12515.33 -1.30 54947.25 88888.00 2012-04-18 21:51:39.250 109 12515.30 -1.32 54947.22 88888.00 2012-04-18 21:51:39.375 109 12515.35 -1.30 54947.25 88888.00 2012-04-18 21:51:39.500 109 12515.33 -1.27 54947.25 88888.00 2012-04-18 21:51:39.625 109 12515.33 -1.25 54947.28 88888.00 2012-04-18 21:51:39.750 109 12515.27 -1.25 54947.28 88888.00 2012-04-18 21:51:39.875 109 12515.27 -1.25 54947.25 88888.00 2012-04-18 21:51:40.000 109 12515.38 -1.20 54947.25 88888.00 2012-04-18 21:51:40.125 109 12515.50 -1.20 54947.25 88888.00 2012-04-18 21:51:40.250 109 12515.48 -1.25 54947.28 88888.00 2012-04-18 21:51:40.375 109 12515.50 -1.25 54947.28 88888.00 2012-04-18 21:51:40.500 109 12515.48 -1.25 54947.25 88888.00 2012-04-18 21:51:40.625 109 12515.42 -1.23 54947.25 88888.00 2012-04-18 21:51:40.750 109 12515.40 -1.20 54947.30 88888.00 2012-04-18 21:51:40.875 109 12515.40 -1.18 54947.28 88888.00 2012-04-18 21:51:41.000 109 12515.42 -1.15 54947.28 88888.00 2012-04-18 21:51:41.125 109 12515.42 -1.20 54947.25 88888.00 2012-04-18 21:51:41.250 109 12515.48 -1.20 54947.25 88888.00 2012-04-18 21:51:41.375 109 12515.50 -1.15 54947.25 88888.00 2012-04-18 21:51:41.500 109 12515.48 -1.15 54947.25 88888.00 2012-04-18 21:51:41.625 109 12515.48 -1.12 54947.28 88888.00 2012-04-18 21:51:41.750 109 12515.50 -1.12 54947.28 88888.00 2012-04-18 21:51:41.875 109 12515.50 -1.07 54947.28 88888.00 2012-04-18 21:51:42.000 109 12515.48 -1.07 54947.28 88888.00 2012-04-18 21:51:42.125 109 12515.50 -1.07 54947.28 88888.00 2012-04-18 21:51:42.250 109 12515.55 -1.07 54947.30 88888.00 2012-04-18 21:51:42.375 109 12515.62 -1.05 54947.30 88888.00 2012-04-18 21:51:42.500 109 12515.65 -1.05 54947.28 88888.00 2012-04-18 21:51:42.625 109 12515.62 -1.02 54947.28 88888.00 2012-04-18 21:51:42.750 109 12515.62 -1.05 54947.28 88888.00 2012-04-18 21:51:42.875 109 12515.62 -1.07 54947.25 88888.00 2012-04-18 21:51:43.000 109 12515.65 -1.05 54947.22 88888.00 2012-04-18 21:51:43.125 109 12515.65 -1.02 54947.25 88888.00 2012-04-18 21:51:43.250 109 12515.65 -1.05 54947.30 88888.00 2012-04-18 21:51:43.375 109 12515.67 -1.02 54947.30 88888.00 2012-04-18 21:51:43.500 109 12515.67 -1.00 54947.30 88888.00 2012-04-18 21:51:43.625 109 12515.73 -1.02 54947.28 88888.00 2012-04-18 21:51:43.750 109 12515.80 -0.97 54947.25 88888.00 2012-04-18 21:51:43.875 109 12515.85 -0.95 54947.25 88888.00 2012-04-18 21:51:44.000 109 12515.85 -0.95 54947.28 88888.00 2012-04-18 21:51:44.125 109 12515.80 -0.93 54947.30 88888.00 2012-04-18 21:51:44.250 109 12515.83 -0.93 54947.28 88888.00 2012-04-18 21:51:44.375 109 12515.85 -0.90 54947.28 88888.00 2012-04-18 21:51:44.500 109 12515.88 -0.90 54947.28 88888.00 2012-04-18 21:51:44.625 109 12515.85 -0.90 54947.28 88888.00 2012-04-18 21:51:44.750 109 12515.90 -0.90 54947.28 88888.00 2012-04-18 21:51:44.875 109 12515.90 -0.90 54947.30 88888.00 2012-04-18 21:51:45.000 109 12515.88 -0.90 54947.28 88888.00 2012-04-18 21:51:45.125 109 12515.88 -0.88 54947.28 88888.00 2012-04-18 21:51:45.250 109 12515.88 -0.90 54947.28 88888.00 2012-04-18 21:51:45.375 109 12515.95 -0.88 54947.28 88888.00 2012-04-18 21:51:45.500 109 12515.98 -0.85 54947.28 88888.00 2012-04-18 21:51:45.625 109 12515.98 -0.88 54947.28 88888.00 2012-04-18 21:51:45.750 109 12515.95 -0.85 54947.28 88888.00 2012-04-18 21:51:45.875 109 12515.88 -0.82 54947.28 88888.00 2012-04-18 21:51:46.000 109 12515.88 -0.82 54947.30 88888.00 2012-04-18 21:51:46.125 109 12515.85 -0.82 54947.32 88888.00 2012-04-18 21:51:46.250 109 12515.85 -0.85 54947.32 88888.00 2012-04-18 21:51:46.375 109 12515.98 -0.80 54947.32 88888.00 2012-04-18 21:51:46.500 109 12516.02 -0.80 54947.32 88888.00 2012-04-18 21:51:46.625 109 12516.05 -0.85 54947.35 88888.00 2012-04-18 21:51:46.750 109 12516.00 -0.82 54947.32 88888.00 2012-04-18 21:51:46.875 109 12516.02 -0.82 54947.30 88888.00 2012-04-18 21:51:47.000 109 12516.08 -0.82 54947.30 88888.00 2012-04-18 21:51:47.125 109 12516.02 -0.80 54947.30 88888.00 2012-04-18 21:51:47.250 109 12516.00 -0.80 54947.32 88888.00 2012-04-18 21:51:47.375 109 12516.08 -0.80 54947.32 88888.00 2012-04-18 21:51:47.500 109 12516.15 -0.78 54947.32 88888.00 2012-04-18 21:51:47.625 109 12516.08 -0.75 54947.30 88888.00 2012-04-18 21:51:47.750 109 12516.08 -0.78 54947.30 88888.00 2012-04-18 21:51:47.875 109 12516.08 -0.75 54947.30 88888.00 2012-04-18 21:51:48.000 109 12516.08 -0.78 54947.30 88888.00 2012-04-18 21:51:48.125 109 12516.05 -0.75 54947.35 88888.00 2012-04-18 21:51:48.250 109 12516.08 -0.75 54947.35 88888.00 2012-04-18 21:51:48.375 109 12516.15 -0.72 54947.35 88888.00 2012-04-18 21:51:48.500 109 12516.20 -0.72 54947.35 88888.00 2012-04-18 21:51:48.625 109 12516.12 -0.75 54947.35 88888.00 2012-04-18 21:51:48.750 109 12516.10 -0.72 54947.32 88888.00 2012-04-18 21:51:48.875 109 12516.10 -0.70 54947.32 88888.00 2012-04-18 21:51:49.000 109 12516.12 -0.72 54947.35 88888.00 2012-04-18 21:51:49.125 109 12516.12 -0.72 54947.38 88888.00 2012-04-18 21:51:49.250 109 12516.20 -0.68 54947.38 88888.00 2012-04-18 21:51:49.375 109 12516.27 -0.68 54947.35 88888.00 2012-04-18 21:51:49.500 109 12516.33 -0.68 54947.35 88888.00 2012-04-18 21:51:49.625 109 12516.35 -0.68 54947.35 88888.00 2012-04-18 21:51:49.750 109 12516.30 -0.68 54947.35 88888.00 2012-04-18 21:51:49.875 109 12516.23 -0.68 54947.35 88888.00 2012-04-18 21:51:50.000 109 12516.25 -0.68 54947.35 88888.00 2012-04-18 21:51:50.125 109 12516.33 -0.65 54947.38 88888.00 2012-04-18 21:51:50.250 109 12516.38 -0.65 54947.35 88888.00 2012-04-18 21:51:50.375 109 12516.38 -0.65 54947.35 88888.00 2012-04-18 21:51:50.500 109 12516.33 -0.68 54947.32 88888.00 2012-04-18 21:51:50.625 109 12516.38 -0.68 54947.32 88888.00 2012-04-18 21:51:50.750 109 12516.38 -0.68 54947.32 88888.00 2012-04-18 21:51:50.875 109 12516.38 -0.68 54947.32 88888.00 2012-04-18 21:51:51.000 109 12516.35 -0.68 54947.38 88888.00 2012-04-18 21:51:51.125 109 12516.35 -0.62 54947.40 88888.00 2012-04-18 21:51:51.250 109 12516.38 -0.65 54947.40 88888.00 2012-04-18 21:51:51.375 109 12516.38 -0.62 54947.38 88888.00 2012-04-18 21:51:51.500 109 12516.30 -0.65 54947.35 88888.00 2012-04-18 21:51:51.625 109 12516.35 -0.65 54947.35 88888.00 2012-04-18 21:51:51.750 109 12516.38 -0.60 54947.35 88888.00 2012-04-18 21:51:51.875 109 12516.48 -0.62 54947.35 88888.00 2012-04-18 21:51:52.000 109 12516.50 -0.60 54947.35 88888.00 2012-04-18 21:51:52.125 109 12516.45 -0.60 54947.38 88888.00 2012-04-18 21:51:52.250 109 12516.40 -0.60 54947.40 88888.00 2012-04-18 21:51:52.375 109 12516.45 -0.62 54947.40 88888.00 2012-04-18 21:51:52.500 109 12516.42 -0.65 54947.38 88888.00 2012-04-18 21:51:52.625 109 12516.38 -0.62 54947.38 88888.00 2012-04-18 21:51:52.750 109 12516.40 -0.62 54947.40 88888.00 2012-04-18 21:51:52.875 109 12516.48 -0.60 54947.40 88888.00 2012-04-18 21:51:53.000 109 12516.52 -0.60 54947.40 88888.00 2012-04-18 21:51:53.125 109 12516.50 -0.57 54947.43 88888.00 2012-04-18 21:51:53.250 109 12516.45 -0.62 54947.40 88888.00 2012-04-18 21:51:53.375 109 12516.48 -0.65 54947.40 88888.00 2012-04-18 21:51:53.500 109 12516.48 -0.62 54947.43 88888.00 2012-04-18 21:51:53.625 109 12516.45 -0.65 54947.43 88888.00 2012-04-18 21:51:53.750 109 12516.45 -0.65 54947.43 88888.00 2012-04-18 21:51:53.875 109 12516.50 -0.62 54947.43 88888.00 2012-04-18 21:51:54.000 109 12516.52 -0.62 54947.43 88888.00 2012-04-18 21:51:54.125 109 12516.52 -0.65 54947.45 88888.00 2012-04-18 21:51:54.250 109 12516.48 -0.65 54947.43 88888.00 2012-04-18 21:51:54.375 109 12516.52 -0.65 54947.47 88888.00 2012-04-18 21:51:54.500 109 12516.52 -0.65 54947.47 88888.00 2012-04-18 21:51:54.625 109 12516.42 -0.68 54947.47 88888.00 2012-04-18 21:51:54.750 109 12516.45 -0.62 54947.50 88888.00 2012-04-18 21:51:54.875 109 12516.45 -0.62 54947.50 88888.00 2012-04-18 21:51:55.000 109 12516.48 -0.65 54947.50 88888.00 2012-04-18 21:51:55.125 109 12516.50 -0.65 54947.50 88888.00 2012-04-18 21:51:55.250 109 12516.50 -0.68 54947.50 88888.00 2012-04-18 21:51:55.375 109 12516.52 -0.65 54947.50 88888.00 2012-04-18 21:51:55.500 109 12516.50 -0.68 54947.50 88888.00 2012-04-18 21:51:55.625 109 12516.50 -0.65 54947.45 88888.00 2012-04-18 21:51:55.750 109 12516.50 -0.68 54947.45 88888.00 2012-04-18 21:51:55.875 109 12516.50 -0.68 54947.47 88888.00 2012-04-18 21:51:56.000 109 12516.48 -0.62 54947.50 88888.00 2012-04-18 21:51:56.125 109 12516.48 -0.60 54947.47 88888.00 2012-04-18 21:51:56.250 109 12516.40 -0.68 54947.45 88888.00 2012-04-18 21:51:56.375 109 12516.45 -0.65 54947.43 88888.00 2012-04-18 21:51:56.500 109 12516.45 -0.65 54947.45 88888.00 2012-04-18 21:51:56.625 109 12516.48 -0.62 54947.43 88888.00 2012-04-18 21:51:56.750 109 12516.50 -0.65 54947.45 88888.00 2012-04-18 21:51:56.875 109 12516.45 -0.62 54947.45 88888.00 2012-04-18 21:51:57.000 109 12516.40 -0.65 54947.43 88888.00 2012-04-18 21:51:57.125 109 12516.38 -0.68 54947.43 88888.00 2012-04-18 21:51:57.250 109 12516.42 -0.70 54947.43 88888.00 2012-04-18 21:51:57.375 109 12516.52 -0.65 54947.45 88888.00 2012-04-18 21:51:57.500 109 12516.48 -0.65 54947.47 88888.00 2012-04-18 21:51:57.625 109 12516.38 -0.65 54947.47 88888.00 2012-04-18 21:51:57.750 109 12516.38 -0.65 54947.47 88888.00 2012-04-18 21:51:57.875 109 12516.40 -0.68 54947.45 88888.00 2012-04-18 21:51:58.000 109 12516.40 -0.68 54947.45 88888.00 2012-04-18 21:51:58.125 109 12516.45 -0.68 54947.45 88888.00 2012-04-18 21:51:58.250 109 12516.42 -0.65 54947.47 88888.00 2012-04-18 21:51:58.375 109 12516.45 -0.65 54947.50 88888.00 2012-04-18 21:51:58.500 109 12516.38 -0.65 54947.53 88888.00 2012-04-18 21:51:58.625 109 12516.38 -0.65 54947.50 88888.00 2012-04-18 21:51:58.750 109 12516.40 -0.68 54947.50 88888.00 2012-04-18 21:51:58.875 109 12516.42 -0.70 54947.50 88888.00 2012-04-18 21:51:59.000 109 12516.42 -0.70 54947.50 88888.00 2012-04-18 21:51:59.125 109 12516.42 -0.70 54947.50 88888.00 2012-04-18 21:51:59.250 109 12516.40 -0.72 54947.50 88888.00 2012-04-18 21:51:59.375 109 12516.40 -0.72 54947.50 88888.00 2012-04-18 21:51:59.500 109 12516.38 -0.75 54947.53 88888.00 2012-04-18 21:51:59.625 109 12516.35 -0.72 54947.53 88888.00 2012-04-18 21:51:59.750 109 12516.33 -0.72 54947.53 88888.00 2012-04-18 21:51:59.875 109 12516.27 -0.75 54947.50 88888.00 2012-04-18 21:52:00.000 109 12516.30 -0.75 54947.50 88888.00 2012-04-18 21:52:00.125 109 12516.30 -0.75 54947.50 88888.00 2012-04-18 21:52:00.250 109 12516.33 -0.78 54947.53 88888.00 2012-04-18 21:52:00.375 109 12516.30 -0.75 54947.55 88888.00 2012-04-18 21:52:00.500 109 12516.33 -0.75 54947.55 88888.00 2012-04-18 21:52:00.625 109 12516.33 -0.78 54947.55 88888.00 2012-04-18 21:52:00.750 109 12516.27 -0.80 54947.55 88888.00 2012-04-18 21:52:00.875 109 12516.27 -0.82 54947.57 88888.00 2012-04-18 21:52:01.000 109 12516.33 -0.78 54947.57 88888.00 2012-04-18 21:52:01.125 109 12516.25 -0.78 54947.60 88888.00 2012-04-18 21:52:01.250 109 12516.23 -0.78 54947.57 88888.00 2012-04-18 21:52:01.375 109 12516.25 -0.82 54947.55 88888.00 2012-04-18 21:52:01.500 109 12516.20 -0.80 54947.55 88888.00 2012-04-18 21:52:01.625 109 12516.25 -0.80 54947.57 88888.00 2012-04-18 21:52:01.750 109 12516.25 -0.80 54947.55 88888.00 2012-04-18 21:52:01.875 109 12516.23 -0.82 54947.55 88888.00 2012-04-18 21:52:02.000 109 12516.17 -0.85 54947.57 88888.00 2012-04-18 21:52:02.125 109 12516.15 -0.85 54947.57 88888.00 2012-04-18 21:52:02.250 109 12516.12 -0.88 54947.60 88888.00 2012-04-18 21:52:02.375 109 12516.17 -0.82 54947.60 88888.00 2012-04-18 21:52:02.500 109 12516.17 -0.82 54947.57 88888.00 2012-04-18 21:52:02.625 109 12516.15 -0.85 54947.57 88888.00 2012-04-18 21:52:02.750 109 12516.10 -0.88 54947.60 88888.00 2012-04-18 21:52:02.875 109 12516.05 -0.88 54947.60 88888.00 2012-04-18 21:52:03.000 109 12516.05 -0.88 54947.60 88888.00 2012-04-18 21:52:03.125 109 12516.08 -0.88 54947.57 88888.00 2012-04-18 21:52:03.250 109 12516.02 -0.93 54947.55 88888.00 2012-04-18 21:52:03.375 109 12516.05 -0.90 54947.57 88888.00 2012-04-18 21:52:03.500 109 12516.00 -0.90 54947.57 88888.00 2012-04-18 21:52:03.625 109 12516.08 -0.93 54947.57 88888.00 2012-04-18 21:52:03.750 109 12516.05 -0.93 54947.57 88888.00 2012-04-18 21:52:03.875 109 12516.02 -0.95 54947.57 88888.00 2012-04-18 21:52:04.000 109 12516.05 -0.93 54947.55 88888.00 2012-04-18 21:52:04.125 109 12516.08 -0.93 54947.60 88888.00 2012-04-18 21:52:04.250 109 12516.02 -0.97 54947.57 88888.00 2012-04-18 21:52:04.375 109 12516.00 -0.95 54947.57 88888.00 2012-04-18 21:52:04.500 109 12515.98 -0.97 54947.60 88888.00 2012-04-18 21:52:04.625 109 12516.02 -1.00 54947.62 88888.00 2012-04-18 21:52:04.750 109 12516.02 -1.02 54947.60 88888.00 2012-04-18 21:52:04.875 109 12515.95 -1.05 54947.60 88888.00 2012-04-18 21:52:05.000 109 12515.92 -1.02 54947.57 88888.00 2012-04-18 21:52:05.125 109 12515.90 -1.00 54947.60 88888.00 2012-04-18 21:52:05.250 109 12515.90 -1.02 54947.62 88888.00 2012-04-18 21:52:05.375 109 12515.90 -1.02 54947.62 88888.00 2012-04-18 21:52:05.500 109 12515.92 -1.00 54947.65 88888.00 2012-04-18 21:52:05.625 109 12515.95 -1.02 54947.62 88888.00 2012-04-18 21:52:05.750 109 12515.92 -1.02 54947.62 88888.00 2012-04-18 21:52:05.875 109 12515.83 -1.07 54947.62 88888.00 2012-04-18 21:52:06.000 109 12515.80 -1.10 54947.57 88888.00 2012-04-18 21:52:06.125 109 12515.88 -1.12 54947.60 88888.00 2012-04-18 21:52:06.250 109 12515.85 -1.12 54947.60 88888.00 2012-04-18 21:52:06.375 109 12515.83 -1.10 54947.57 88888.00 2012-04-18 21:52:06.500 109 12515.77 -1.10 54947.60 88888.00 2012-04-18 21:52:06.625 109 12515.73 -1.12 54947.60 88888.00 2012-04-18 21:52:06.750 109 12515.77 -1.12 54947.60 88888.00 2012-04-18 21:52:06.875 109 12515.77 -1.12 54947.60 88888.00 2012-04-18 21:52:07.000 109 12515.77 -1.12 54947.62 88888.00 2012-04-18 21:52:07.125 109 12515.75 -1.12 54947.62 88888.00 2012-04-18 21:52:07.250 109 12515.73 -1.18 54947.62 88888.00 2012-04-18 21:52:07.375 109 12515.73 -1.12 54947.60 88888.00 2012-04-18 21:52:07.500 109 12515.70 -1.12 54947.65 88888.00 2012-04-18 21:52:07.625 109 12515.70 -1.10 54947.65 88888.00 2012-04-18 21:52:07.750 109 12515.65 -1.15 54947.68 88888.00 2012-04-18 21:52:07.875 109 12515.65 -1.18 54947.70 88888.00 2012-04-18 21:52:08.000 109 12515.60 -1.20 54947.65 88888.00 2012-04-18 21:52:08.125 109 12515.58 -1.18 54947.65 88888.00 2012-04-18 21:52:08.250 109 12515.60 -1.18 54947.70 88888.00 2012-04-18 21:52:08.375 109 12515.60 -1.20 54947.68 88888.00 2012-04-18 21:52:08.500 109 12515.55 -1.23 54947.68 88888.00 2012-04-18 21:52:08.625 109 12515.52 -1.23 54947.68 88888.00 2012-04-18 21:52:08.750 109 12515.50 -1.23 54947.65 88888.00 2012-04-18 21:52:08.875 109 12515.48 -1.25 54947.65 88888.00 2012-04-18 21:52:09.000 109 12515.42 -1.25 54947.65 88888.00 2012-04-18 21:52:09.125 109 12515.42 -1.27 54947.65 88888.00 2012-04-18 21:52:09.250 109 12515.50 -1.27 54947.65 88888.00 2012-04-18 21:52:09.375 109 12515.50 -1.25 54947.65 88888.00 2012-04-18 21:52:09.500 109 12515.48 -1.25 54947.68 88888.00 2012-04-18 21:52:09.625 109 12515.45 -1.27 54947.65 88888.00 2012-04-18 21:52:09.750 109 12515.42 -1.27 54947.68 88888.00 2012-04-18 21:52:09.875 109 12515.35 -1.32 54947.65 88888.00 2012-04-18 21:52:10.000 109 12515.33 -1.32 54947.62 88888.00 2012-04-18 21:52:10.125 109 12515.38 -1.32 54947.68 88888.00 2012-04-18 21:52:10.250 109 12515.38 -1.32 54947.68 88888.00 2012-04-18 21:52:10.375 109 12515.35 -1.30 54947.68 88888.00 2012-04-18 21:52:10.500 109 12515.30 -1.32 54947.68 88888.00 2012-04-18 21:52:10.625 109 12515.27 -1.32 54947.70 88888.00 2012-04-18 21:52:10.750 109 12515.23 -1.35 54947.68 88888.00 2012-04-18 21:52:10.875 109 12515.23 -1.38 54947.65 88888.00 2012-04-18 21:52:11.000 109 12515.23 -1.40 54947.68 88888.00 2012-04-18 21:52:11.125 109 12515.20 -1.40 54947.68 88888.00 2012-04-18 21:52:11.250 109 12515.25 -1.40 54947.65 88888.00 2012-04-18 21:52:11.375 109 12515.25 -1.40 54947.65 88888.00 2012-04-18 21:52:11.500 109 12515.17 -1.40 54947.65 88888.00 2012-04-18 21:52:11.625 109 12515.20 -1.38 54947.70 88888.00 2012-04-18 21:52:11.750 109 12515.20 -1.38 54947.68 88888.00 2012-04-18 21:52:11.875 109 12515.15 -1.40 54947.68 88888.00 2012-04-18 21:52:12.000 109 12515.12 -1.48 54947.68 88888.00 2012-04-18 21:52:12.125 109 12515.12 -1.45 54947.68 88888.00 2012-04-18 21:52:12.250 109 12515.02 -1.45 54947.70 88888.00 2012-04-18 21:52:12.375 109 12515.05 -1.45 54947.68 88888.00 2012-04-18 21:52:12.500 109 12515.10 -1.48 54947.62 88888.00 2012-04-18 21:52:12.625 109 12515.02 -1.50 54947.62 88888.00 2012-04-18 21:52:12.750 109 12515.02 -1.50 54947.68 88888.00 2012-04-18 21:52:12.875 109 12515.05 -1.48 54947.65 88888.00 2012-04-18 21:52:13.000 109 12515.00 -1.50 54947.65 88888.00 2012-04-18 21:52:13.125 109 12514.98 -1.52 54947.65 88888.00 2012-04-18 21:52:13.250 109 12515.08 -1.52 54947.68 88888.00 2012-04-18 21:52:13.375 109 12515.10 -1.50 54947.68 88888.00 2012-04-18 21:52:13.500 109 12515.02 -1.50 54947.70 88888.00 2012-04-18 21:52:13.625 109 12515.00 -1.52 54947.65 88888.00 2012-04-18 21:52:13.750 109 12514.92 -1.52 54947.65 88888.00 2012-04-18 21:52:13.875 109 12514.88 -1.52 54947.65 88888.00 2012-04-18 21:52:14.000 109 12514.92 -1.52 54947.65 88888.00 2012-04-18 21:52:14.125 109 12514.92 -1.50 54947.65 88888.00 2012-04-18 21:52:14.250 109 12514.85 -1.52 54947.65 88888.00 2012-04-18 21:52:14.375 109 12514.80 -1.50 54947.65 88888.00 2012-04-18 21:52:14.500 109 12514.75 -1.55 54947.65 88888.00 2012-04-18 21:52:14.625 109 12514.80 -1.55 54947.65 88888.00 2012-04-18 21:52:14.750 109 12514.77 -1.55 54947.68 88888.00 2012-04-18 21:52:14.875 109 12514.77 -1.50 54947.68 88888.00 2012-04-18 21:52:15.000 109 12514.83 -1.52 54947.68 88888.00 2012-04-18 21:52:15.125 109 12514.80 -1.52 54947.68 88888.00 2012-04-18 21:52:15.250 109 12514.80 -1.55 54947.68 88888.00 2012-04-18 21:52:15.375 109 12514.75 -1.57 54947.68 88888.00 2012-04-18 21:52:15.500 109 12514.73 -1.60 54947.65 88888.00 2012-04-18 21:52:15.625 109 12514.70 -1.60 54947.65 88888.00 2012-04-18 21:52:15.750 109 12514.70 -1.57 54947.68 88888.00 2012-04-18 21:52:15.875 109 12514.70 -1.55 54947.68 88888.00 2012-04-18 21:52:16.000 109 12514.75 -1.60 54947.65 88888.00 2012-04-18 21:52:16.125 109 12514.75 -1.60 54947.68 88888.00 2012-04-18 21:52:16.250 109 12514.67 -1.57 54947.68 88888.00 2012-04-18 21:52:16.375 109 12514.67 -1.57 54947.68 88888.00 2012-04-18 21:52:16.500 109 12514.67 -1.60 54947.68 88888.00 2012-04-18 21:52:16.625 109 12514.65 -1.57 54947.68 88888.00 2012-04-18 21:52:16.750 109 12514.67 -1.55 54947.70 88888.00 2012-04-18 21:52:16.875 109 12514.58 -1.62 54947.65 88888.00 2012-04-18 21:52:17.000 109 12514.48 -1.65 54947.62 88888.00 2012-04-18 21:52:17.125 109 12514.48 -1.62 54947.65 88888.00 2012-04-18 21:52:17.250 109 12514.52 -1.60 54947.68 88888.00 2012-04-18 21:52:17.375 109 12514.60 -1.60 54947.70 88888.00 2012-04-18 21:52:17.500 109 12514.58 -1.65 54947.65 88888.00 2012-04-18 21:52:17.625 109 12514.52 -1.68 54947.65 88888.00 2012-04-18 21:52:17.750 109 12514.50 -1.70 54947.65 88888.00 2012-04-18 21:52:17.875 109 12514.45 -1.68 54947.65 88888.00 2012-04-18 21:52:18.000 109 12514.45 -1.65 54947.62 88888.00 2012-04-18 21:52:18.125 109 12514.45 -1.62 54947.62 88888.00 2012-04-18 21:52:18.250 109 12514.42 -1.65 54947.62 88888.00 2012-04-18 21:52:18.375 109 12514.40 -1.65 54947.62 88888.00 2012-04-18 21:52:18.500 109 12514.45 -1.65 54947.62 88888.00 2012-04-18 21:52:18.625 109 12514.50 -1.65 54947.62 88888.00 2012-04-18 21:52:18.750 109 12514.48 -1.65 54947.65 88888.00 2012-04-18 21:52:18.875 109 12514.48 -1.65 54947.65 88888.00 2012-04-18 21:52:19.000 109 12514.50 -1.65 54947.62 88888.00 2012-04-18 21:52:19.125 109 12514.52 -1.68 54947.62 88888.00 2012-04-18 21:52:19.250 109 12514.45 -1.73 54947.62 88888.00 2012-04-18 21:52:19.375 109 12514.50 -1.68 54947.62 88888.00 2012-04-18 21:52:19.500 109 12514.52 -1.68 54947.65 88888.00 2012-04-18 21:52:19.625 109 12514.55 -1.65 54947.65 88888.00 2012-04-18 21:52:19.750 109 12514.48 -1.68 54947.62 88888.00 2012-04-18 21:52:19.875 109 12514.45 -1.68 54947.62 88888.00 2012-04-18 21:52:20.000 109 12514.42 -1.68 54947.62 88888.00 2012-04-18 21:52:20.125 109 12514.40 -1.70 54947.60 88888.00 2012-04-18 21:52:20.250 109 12514.38 -1.73 54947.65 88888.00 2012-04-18 21:52:20.375 109 12514.38 -1.70 54947.62 88888.00 2012-04-18 21:52:20.500 109 12514.38 -1.73 54947.62 88888.00 2012-04-18 21:52:20.625 109 12514.40 -1.70 54947.60 88888.00 2012-04-18 21:52:20.750 109 12514.40 -1.70 54947.60 88888.00 2012-04-18 21:52:20.875 109 12514.38 -1.73 54947.57 88888.00 2012-04-18 21:52:21.000 109 12514.38 -1.75 54947.60 88888.00 2012-04-18 21:52:21.125 109 12514.38 -1.75 54947.65 88888.00 2012-04-18 21:52:21.250 109 12514.40 -1.73 54947.60 88888.00 2012-04-18 21:52:21.375 109 12514.42 -1.75 54947.62 88888.00 2012-04-18 21:52:21.500 109 12514.42 -1.70 54947.62 88888.00 2012-04-18 21:52:21.625 109 12514.38 -1.70 54947.60 88888.00 2012-04-18 21:52:21.750 109 12514.38 -1.73 54947.60 88888.00 2012-04-18 21:52:21.875 109 12514.40 -1.73 54947.60 88888.00 2012-04-18 21:52:22.000 109 12514.40 -1.77 54947.57 88888.00 2012-04-18 21:52:22.125 109 12514.38 -1.73 54947.55 88888.00 2012-04-18 21:52:22.250 109 12514.35 -1.75 54947.55 88888.00 2012-04-18 21:52:22.375 109 12514.38 -1.73 54947.55 88888.00 2012-04-18 21:52:22.500 109 12514.35 -1.73 54947.57 88888.00 2012-04-18 21:52:22.625 109 12514.33 -1.73 54947.60 88888.00 2012-04-18 21:52:22.750 109 12514.30 -1.73 54947.57 88888.00 2012-04-18 21:52:22.875 109 12514.38 -1.70 54947.57 88888.00 2012-04-18 21:52:23.000 109 12514.38 -1.70 54947.57 88888.00 2012-04-18 21:52:23.125 109 12514.30 -1.75 54947.55 88888.00 2012-04-18 21:52:23.250 109 12514.25 -1.75 54947.55 88888.00 2012-04-18 21:52:23.375 109 12514.33 -1.75 54947.57 88888.00 2012-04-18 21:52:23.500 109 12514.33 -1.73 54947.57 88888.00 2012-04-18 21:52:23.625 109 12514.30 -1.70 54947.57 88888.00 2012-04-18 21:52:23.750 109 12514.27 -1.73 54947.55 88888.00 2012-04-18 21:52:23.875 109 12514.27 -1.75 54947.55 88888.00 2012-04-18 21:52:24.000 109 12514.30 -1.75 54947.53 88888.00 2012-04-18 21:52:24.125 109 12514.33 -1.75 54947.53 88888.00 2012-04-18 21:52:24.250 109 12514.33 -1.75 54947.53 88888.00 2012-04-18 21:52:24.375 109 12514.33 -1.75 54947.57 88888.00 2012-04-18 21:52:24.500 109 12514.33 -1.75 54947.55 88888.00 2012-04-18 21:52:24.625 109 12514.27 -1.75 54947.55 88888.00 2012-04-18 21:52:24.750 109 12514.30 -1.75 54947.57 88888.00 2012-04-18 21:52:24.875 109 12514.38 -1.73 54947.57 88888.00 2012-04-18 21:52:25.000 109 12514.35 -1.70 54947.55 88888.00 2012-04-18 21:52:25.125 109 12514.30 -1.68 54947.57 88888.00 2012-04-18 21:52:25.250 109 12514.27 -1.70 54947.55 88888.00 2012-04-18 21:52:25.375 109 12514.30 -1.70 54947.53 88888.00 2012-04-18 21:52:25.500 109 12514.30 -1.73 54947.53 88888.00 2012-04-18 21:52:25.625 109 12514.38 -1.70 54947.53 88888.00 2012-04-18 21:52:25.750 109 12514.38 -1.70 54947.55 88888.00 2012-04-18 21:52:25.875 109 12514.33 -1.73 54947.53 88888.00 2012-04-18 21:52:26.000 109 12514.33 -1.73 54947.55 88888.00 2012-04-18 21:52:26.125 109 12514.33 -1.73 54947.55 88888.00 2012-04-18 21:52:26.250 109 12514.27 -1.75 54947.53 88888.00 2012-04-18 21:52:26.375 109 12514.33 -1.73 54947.53 88888.00 2012-04-18 21:52:26.500 109 12514.35 -1.70 54947.53 88888.00 2012-04-18 21:52:26.625 109 12514.33 -1.70 54947.50 88888.00 2012-04-18 21:52:26.750 109 12514.33 -1.65 54947.53 88888.00 2012-04-18 21:52:26.875 109 12514.35 -1.65 54947.53 88888.00 2012-04-18 21:52:27.000 109 12514.35 -1.68 54947.50 88888.00 2012-04-18 21:52:27.125 109 12514.35 -1.68 54947.50 88888.00 2012-04-18 21:52:27.250 109 12514.35 -1.70 54947.50 88888.00 2012-04-18 21:52:27.375 109 12514.38 -1.65 54947.50 88888.00 2012-04-18 21:52:27.500 109 12514.38 -1.65 54947.53 88888.00 2012-04-18 21:52:27.625 109 12514.38 -1.68 54947.50 88888.00 2012-04-18 21:52:27.750 109 12514.33 -1.70 54947.47 88888.00 2012-04-18 21:52:27.875 109 12514.35 -1.70 54947.47 88888.00 2012-04-18 21:52:28.000 109 12514.35 -1.68 54947.47 88888.00 2012-04-18 21:52:28.125 109 12514.38 -1.65 54947.50 88888.00 2012-04-18 21:52:28.250 109 12514.38 -1.68 54947.53 88888.00 2012-04-18 21:52:28.375 109 12514.35 -1.65 54947.50 88888.00 2012-04-18 21:52:28.500 109 12514.33 -1.62 54947.50 88888.00 2012-04-18 21:52:28.625 109 12514.35 -1.65 54947.47 88888.00 2012-04-18 21:52:28.750 109 12514.40 -1.65 54947.47 88888.00 2012-04-18 21:52:28.875 109 12514.40 -1.65 54947.47 88888.00 2012-04-18 21:52:29.000 109 12514.33 -1.62 54947.47 88888.00 2012-04-18 21:52:29.125 109 12514.30 -1.62 54947.50 88888.00 2012-04-18 21:52:29.250 109 12514.35 -1.65 54947.47 88888.00 2012-04-18 21:52:29.375 109 12514.45 -1.62 54947.50 88888.00 2012-04-18 21:52:29.500 109 12514.45 -1.65 54947.50 88888.00 2012-04-18 21:52:29.625 109 12514.42 -1.65 54947.50 88888.00 2012-04-18 21:52:29.750 109 12514.45 -1.65 54947.50 88888.00 2012-04-18 21:52:29.875 109 12514.42 -1.62 54947.47 88888.00 2012-04-18 21:52:30.000 109 12514.42 -1.65 54947.45 88888.00 2012-04-18 21:52:30.125 109 12514.38 -1.65 54947.43 88888.00 2012-04-18 21:52:30.250 109 12514.40 -1.65 54947.47 88888.00 2012-04-18 21:52:30.375 109 12514.40 -1.62 54947.50 88888.00 2012-04-18 21:52:30.500 109 12514.45 -1.62 54947.47 88888.00 2012-04-18 21:52:30.625 109 12514.50 -1.62 54947.45 88888.00 2012-04-18 21:52:30.750 109 12514.48 -1.62 54947.45 88888.00 2012-04-18 21:52:30.875 109 12514.45 -1.62 54947.45 88888.00 2012-04-18 21:52:31.000 109 12514.52 -1.62 54947.43 88888.00 2012-04-18 21:52:31.125 109 12514.52 -1.62 54947.43 88888.00 2012-04-18 21:52:31.250 109 12514.45 -1.57 54947.45 88888.00 2012-04-18 21:52:31.375 109 12514.48 -1.57 54947.47 88888.00 2012-04-18 21:52:31.500 109 12514.52 -1.57 54947.47 88888.00 2012-04-18 21:52:31.625 109 12514.50 -1.57 54947.47 88888.00 2012-04-18 21:52:31.750 109 12514.45 -1.55 54947.47 88888.00 2012-04-18 21:52:31.875 109 12514.48 -1.55 54947.50 88888.00 2012-04-18 21:52:32.000 109 12514.52 -1.55 54947.47 88888.00 2012-04-18 21:52:32.125 109 12514.58 -1.55 54947.45 88888.00 2012-04-18 21:52:32.250 109 12514.55 -1.57 54947.45 88888.00 2012-04-18 21:52:32.375 109 12514.60 -1.55 54947.47 88888.00 2012-04-18 21:52:32.500 109 12514.60 -1.52 54947.45 88888.00 2012-04-18 21:52:32.625 109 12514.62 -1.50 54947.45 88888.00 2012-04-18 21:52:32.750 109 12514.62 -1.55 54947.43 88888.00 2012-04-18 21:52:32.875 109 12514.62 -1.57 54947.40 88888.00 2012-04-18 21:52:33.000 109 12514.62 -1.55 54947.40 88888.00 2012-04-18 21:52:33.125 109 12514.65 -1.55 54947.43 88888.00 2012-04-18 21:52:33.250 109 12514.73 -1.52 54947.40 88888.00 2012-04-18 21:52:33.375 109 12514.77 -1.48 54947.43 88888.00 2012-04-18 21:52:33.500 109 12514.75 -1.52 54947.43 88888.00 2012-04-18 21:52:33.625 109 12514.70 -1.52 54947.40 88888.00 2012-04-18 21:52:33.750 109 12514.77 -1.50 54947.43 88888.00 2012-04-18 21:52:33.875 109 12514.80 -1.45 54947.45 88888.00 2012-04-18 21:52:34.000 109 12514.83 -1.45 54947.43 88888.00 2012-04-18 21:52:34.125 109 12514.77 -1.48 54947.45 88888.00 2012-04-18 21:52:34.250 109 12514.70 -1.50 54947.45 88888.00 2012-04-18 21:52:34.375 109 12514.75 -1.48 54947.47 88888.00 2012-04-18 21:52:34.500 109 12514.77 -1.48 54947.47 88888.00 2012-04-18 21:52:34.625 109 12514.80 -1.45 54947.45 88888.00 2012-04-18 21:52:34.750 109 12514.83 -1.48 54947.45 88888.00 2012-04-18 21:52:34.875 109 12514.83 -1.43 54947.45 88888.00 2012-04-18 21:52:35.000 109 12514.83 -1.43 54947.45 88888.00 2012-04-18 21:52:35.125 109 12514.88 -1.43 54947.47 88888.00 2012-04-18 21:52:35.250 109 12514.88 -1.45 54947.47 88888.00 2012-04-18 21:52:35.375 109 12514.90 -1.38 54947.45 88888.00 2012-04-18 21:52:35.500 109 12514.88 -1.38 54947.45 88888.00 2012-04-18 21:52:35.625 109 12514.92 -1.32 54947.43 88888.00 2012-04-18 21:52:35.750 109 12515.00 -1.38 54947.43 88888.00 2012-04-18 21:52:35.875 109 12515.02 -1.38 54947.43 88888.00 2012-04-18 21:52:36.000 109 12514.98 -1.35 54947.45 88888.00 2012-04-18 21:52:36.125 109 12514.95 -1.38 54947.40 88888.00 2012-04-18 21:52:36.250 109 12514.92 -1.40 54947.43 88888.00 2012-04-18 21:52:36.375 109 12514.95 -1.32 54947.45 88888.00 2012-04-18 21:52:36.500 109 12515.00 -1.30 54947.43 88888.00 2012-04-18 21:52:36.625 109 12515.02 -1.30 54947.43 88888.00 2012-04-18 21:52:36.750 109 12515.08 -1.27 54947.45 88888.00 2012-04-18 21:52:36.875 109 12515.12 -1.27 54947.45 88888.00 2012-04-18 21:52:37.000 109 12515.08 -1.30 54947.45 88888.00 2012-04-18 21:52:37.125 109 12515.05 -1.30 54947.47 88888.00 2012-04-18 21:52:37.250 109 12515.08 -1.27 54947.47 88888.00 2012-04-18 21:52:37.375 109 12515.08 -1.27 54947.50 88888.00 2012-04-18 21:52:37.500 109 12515.05 -1.30 54947.47 88888.00 2012-04-18 21:52:37.625 109 12515.12 -1.27 54947.47 88888.00 2012-04-18 21:52:37.750 109 12515.17 -1.23 54947.45 88888.00 2012-04-18 21:52:37.875 109 12515.17 -1.23 54947.43 88888.00 2012-04-18 21:52:38.000 109 12515.23 -1.25 54947.43 88888.00 2012-04-18 21:52:38.125 109 12515.17 -1.20 54947.45 88888.00 2012-04-18 21:52:38.250 109 12515.17 -1.23 54947.47 88888.00 2012-04-18 21:52:38.375 109 12515.23 -1.18 54947.50 88888.00 2012-04-18 21:52:38.500 109 12515.23 -1.20 54947.47 88888.00 2012-04-18 21:52:38.625 109 12515.25 -1.18 54947.47 88888.00 2012-04-18 21:52:38.750 109 12515.27 -1.20 54947.47 88888.00 2012-04-18 21:52:38.875 109 12515.27 -1.20 54947.45 88888.00 2012-04-18 21:52:39.000 109 12515.23 -1.15 54947.43 88888.00 2012-04-18 21:52:39.125 109 12515.25 -1.12 54947.47 88888.00 2012-04-18 21:52:39.250 109 12515.25 -1.12 54947.47 88888.00 2012-04-18 21:52:39.375 109 12515.33 -1.10 54947.45 88888.00 2012-04-18 21:52:39.500 109 12515.33 -1.10 54947.47 88888.00 2012-04-18 21:52:39.625 109 12515.33 -1.10 54947.50 88888.00 2012-04-18 21:52:39.750 109 12515.38 -1.10 54947.50 88888.00 2012-04-18 21:52:39.875 109 12515.42 -1.10 54947.47 88888.00 2012-04-18 21:52:40.000 109 12515.48 -1.07 54947.45 88888.00 2012-04-18 21:52:40.125 109 12515.48 -1.05 54947.47 88888.00 2012-04-18 21:52:40.250 109 12515.45 -1.05 54947.47 88888.00 2012-04-18 21:52:40.375 109 12515.48 -1.02 54947.47 88888.00 2012-04-18 21:52:40.500 109 12515.45 -1.02 54947.47 88888.00 2012-04-18 21:52:40.625 109 12515.50 -1.02 54947.47 88888.00 2012-04-18 21:52:40.750 109 12515.52 -1.02 54947.47 88888.00 2012-04-18 21:52:40.875 109 12515.55 -1.00 54947.47 88888.00 2012-04-18 21:52:41.000 109 12515.58 -0.97 54947.45 88888.00 2012-04-18 21:52:41.125 109 12515.62 -0.97 54947.47 88888.00 2012-04-18 21:52:41.250 109 12515.62 -0.97 54947.47 88888.00 2012-04-18 21:52:41.375 109 12515.62 -0.97 54947.50 88888.00 2012-04-18 21:52:41.500 109 12515.70 -0.97 54947.50 88888.00 2012-04-18 21:52:41.625 109 12515.67 -0.97 54947.50 88888.00 2012-04-18 21:52:41.750 109 12515.65 -0.95 54947.50 88888.00 2012-04-18 21:52:41.875 109 12515.73 -0.90 54947.50 88888.00 2012-04-18 21:52:42.000 109 12515.77 -0.93 54947.47 88888.00 2012-04-18 21:52:42.125 109 12515.73 -0.93 54947.47 88888.00 2012-04-18 21:52:42.250 109 12515.73 -0.93 54947.45 88888.00 2012-04-18 21:52:42.375 109 12515.73 -0.88 54947.47 88888.00 2012-04-18 21:52:42.500 109 12515.75 -0.85 54947.47 88888.00 2012-04-18 21:52:42.625 109 12515.77 -0.88 54947.50 88888.00 2012-04-18 21:52:42.750 109 12515.77 -0.88 54947.50 88888.00 2012-04-18 21:52:42.875 109 12515.83 -0.85 54947.50 88888.00 2012-04-18 21:52:43.000 109 12515.88 -0.82 54947.50 88888.00 2012-04-18 21:52:43.125 109 12515.80 -0.82 54947.47 88888.00 2012-04-18 21:52:43.250 109 12515.77 -0.82 54947.50 88888.00 2012-04-18 21:52:43.375 109 12515.85 -0.78 54947.50 88888.00 2012-04-18 21:52:43.500 109 12515.90 -0.80 54947.50 88888.00 2012-04-18 21:52:43.625 109 12515.88 -0.80 54947.50 88888.00 2012-04-18 21:52:43.750 109 12515.83 -0.80 54947.50 88888.00 2012-04-18 21:52:43.875 109 12515.85 -0.78 54947.50 88888.00 2012-04-18 21:52:44.000 109 12515.90 -0.78 54947.50 88888.00 2012-04-18 21:52:44.125 109 12515.95 -0.72 54947.53 88888.00 2012-04-18 21:52:44.250 109 12515.92 -0.75 54947.50 88888.00 2012-04-18 21:52:44.375 109 12515.95 -0.72 54947.50 88888.00 2012-04-18 21:52:44.500 109 12516.00 -0.70 54947.50 88888.00 2012-04-18 21:52:44.625 109 12516.05 -0.70 54947.47 88888.00 2012-04-18 21:52:44.750 109 12516.12 -0.70 54947.50 88888.00 2012-04-18 21:52:44.875 109 12516.15 -0.70 54947.47 88888.00 2012-04-18 21:52:45.000 109 12516.10 -0.68 54947.47 88888.00 2012-04-18 21:52:45.125 109 12516.10 -0.68 54947.50 88888.00 2012-04-18 21:52:45.250 109 12516.10 -0.70 54947.50 88888.00 2012-04-18 21:52:45.375 109 12516.15 -0.65 54947.47 88888.00 2012-04-18 21:52:45.500 109 12516.12 -0.65 54947.47 88888.00 2012-04-18 21:52:45.625 109 12516.12 -0.62 54947.47 88888.00 2012-04-18 21:52:45.750 109 12516.15 -0.65 54947.47 88888.00 2012-04-18 21:52:45.875 109 12516.12 -0.62 54947.47 88888.00 2012-04-18 21:52:46.000 109 12516.15 -0.62 54947.50 88888.00 2012-04-18 21:52:46.125 109 12516.12 -0.60 54947.50 88888.00 2012-04-18 21:52:46.250 109 12516.08 -0.60 54947.55 88888.00 2012-04-18 21:52:46.375 109 12516.08 -0.57 54947.55 88888.00 2012-04-18 21:52:46.500 109 12516.10 -0.60 54947.55 88888.00 2012-04-18 21:52:46.625 109 12516.10 -0.55 54947.55 88888.00 2012-04-18 21:52:46.750 109 12516.12 -0.57 54947.55 88888.00 2012-04-18 21:52:46.875 109 12516.17 -0.57 54947.53 88888.00 2012-04-18 21:52:47.000 109 12516.17 -0.55 54947.53 88888.00 2012-04-18 21:52:47.125 109 12516.20 -0.50 54947.55 88888.00 2012-04-18 21:52:47.250 109 12516.17 -0.50 54947.55 88888.00 2012-04-18 21:52:47.375 109 12516.23 -0.50 54947.50 88888.00 2012-04-18 21:52:47.500 109 12516.27 -0.53 54947.53 88888.00 2012-04-18 21:52:47.625 109 12516.23 -0.55 54947.53 88888.00 2012-04-18 21:52:47.750 109 12516.20 -0.50 54947.55 88888.00 2012-04-18 21:52:47.875 109 12516.17 -0.50 54947.55 88888.00 2012-04-18 21:52:48.000 109 12516.23 -0.47 54947.57 88888.00 2012-04-18 21:52:48.125 109 12516.25 -0.47 54947.55 88888.00 2012-04-18 21:52:48.250 109 12516.20 -0.47 54947.55 88888.00 2012-04-18 21:52:48.375 109 12516.20 -0.50 54947.55 88888.00 2012-04-18 21:52:48.500 109 12516.27 -0.47 54947.55 88888.00 2012-04-18 21:52:48.625 109 12516.27 -0.47 54947.55 88888.00 2012-04-18 21:52:48.750 109 12516.27 -0.47 54947.53 88888.00 2012-04-18 21:52:48.875 109 12516.27 -0.45 54947.55 88888.00 2012-04-18 21:52:49.000 109 12516.25 -0.45 54947.53 88888.00 2012-04-18 21:52:49.125 109 12516.23 -0.45 54947.55 88888.00 2012-04-18 21:52:49.250 109 12516.20 -0.47 54947.55 88888.00 2012-04-18 21:52:49.375 109 12516.23 -0.47 54947.55 88888.00 2012-04-18 21:52:49.500 109 12516.25 -0.47 54947.57 88888.00 2012-04-18 21:52:49.625 109 12516.27 -0.45 54947.55 88888.00 2012-04-18 21:52:49.750 109 12516.30 -0.47 54947.57 88888.00 2012-04-18 21:52:49.875 109 12516.27 -0.45 54947.55 88888.00 2012-04-18 21:52:50.000 109 12516.23 -0.47 54947.55 88888.00 2012-04-18 21:52:50.125 109 12516.17 -0.45 54947.57 88888.00 2012-04-18 21:52:50.250 109 12516.17 -0.47 54947.57 88888.00 2012-04-18 21:52:50.375 109 12516.23 -0.45 54947.55 88888.00 2012-04-18 21:52:50.500 109 12516.27 -0.47 54947.57 88888.00 2012-04-18 21:52:50.625 109 12516.25 -0.47 54947.57 88888.00 2012-04-18 21:52:50.750 109 12516.23 -0.47 54947.57 88888.00 2012-04-18 21:52:50.875 109 12516.27 -0.47 54947.60 88888.00 2012-04-18 21:52:51.000 109 12516.30 -0.45 54947.57 88888.00 2012-04-18 21:52:51.125 109 12516.30 -0.45 54947.60 88888.00 2012-04-18 21:52:51.250 109 12516.27 -0.50 54947.57 88888.00 2012-04-18 21:52:51.375 109 12516.23 -0.47 54947.57 88888.00 2012-04-18 21:52:51.500 109 12516.20 -0.47 54947.60 88888.00 2012-04-18 21:52:51.625 109 12516.25 -0.47 54947.60 88888.00 2012-04-18 21:52:51.750 109 12516.25 -0.47 54947.57 88888.00 2012-04-18 21:52:51.875 109 12516.23 -0.50 54947.60 88888.00 2012-04-18 21:52:52.000 109 12516.20 -0.47 54947.60 88888.00 2012-04-18 21:52:52.125 109 12516.17 -0.47 54947.60 88888.00 2012-04-18 21:52:52.250 109 12516.15 -0.45 54947.62 88888.00 2012-04-18 21:52:52.375 109 12516.17 -0.42 54947.60 88888.00 2012-04-18 21:52:52.500 109 12516.17 -0.45 54947.60 88888.00 2012-04-18 21:52:52.625 109 12516.12 -0.45 54947.62 88888.00 2012-04-18 21:52:52.750 109 12516.20 -0.47 54947.65 88888.00 2012-04-18 21:52:52.875 109 12516.23 -0.45 54947.65 88888.00 2012-04-18 21:52:53.000 109 12516.25 -0.47 54947.62 88888.00 2012-04-18 21:52:53.125 109 12516.20 -0.50 54947.60 88888.00 2012-04-18 21:52:53.250 109 12516.17 -0.47 54947.60 88888.00 2012-04-18 21:52:53.375 109 12516.23 -0.47 54947.60 88888.00 2012-04-18 21:52:53.500 109 12516.27 -0.50 54947.62 88888.00 2012-04-18 21:52:53.625 109 12516.27 -0.50 54947.62 88888.00 2012-04-18 21:52:53.750 109 12516.33 -0.50 54947.62 88888.00 2012-04-18 21:52:53.875 109 12516.25 -0.53 54947.62 88888.00 2012-04-18 21:52:54.000 109 12516.25 -0.53 54947.60 88888.00 2012-04-18 21:52:54.125 109 12516.23 -0.53 54947.62 88888.00 2012-04-18 21:52:54.250 109 12516.23 -0.53 54947.65 88888.00 2012-04-18 21:52:54.375 109 12516.20 -0.55 54947.62 88888.00 2012-04-18 21:52:54.500 109 12516.12 -0.55 54947.60 88888.00 2012-04-18 21:52:54.625 109 12516.12 -0.53 54947.65 88888.00 2012-04-18 21:52:54.750 109 12516.17 -0.55 54947.65 88888.00 2012-04-18 21:52:54.875 109 12516.17 -0.57 54947.65 88888.00 2012-04-18 21:52:55.000 109 12516.23 -0.57 54947.65 88888.00 2012-04-18 21:52:55.125 109 12516.20 -0.57 54947.65 88888.00 2012-04-18 21:52:55.250 109 12516.08 -0.57 54947.65 88888.00 2012-04-18 21:52:55.375 109 12516.08 -0.60 54947.65 88888.00 2012-04-18 21:52:55.500 109 12516.15 -0.57 54947.68 88888.00 2012-04-18 21:52:55.625 109 12516.17 -0.60 54947.65 88888.00 2012-04-18 21:52:55.750 109 12516.10 -0.62 54947.65 88888.00 2012-04-18 21:52:55.875 109 12516.02 -0.60 54947.68 88888.00 2012-04-18 21:52:56.000 109 12516.02 -0.57 54947.68 88888.00 2012-04-18 21:52:56.125 109 12516.02 -0.62 54947.70 88888.00 2012-04-18 21:52:56.250 109 12516.02 -0.70 54947.68 88888.00 2012-04-18 21:52:56.375 109 12516.00 -0.68 54947.68 88888.00 2012-04-18 21:52:56.500 109 12516.00 -0.68 54947.68 88888.00 2012-04-18 21:52:56.625 109 12516.00 -0.70 54947.65 88888.00 2012-04-18 21:52:56.750 109 12516.02 -0.68 54947.65 88888.00 2012-04-18 21:52:56.875 109 12516.00 -0.68 54947.68 88888.00 2012-04-18 21:52:57.000 109 12515.92 -0.70 54947.68 88888.00 2012-04-18 21:52:57.125 109 12515.98 -0.75 54947.70 88888.00 2012-04-18 21:52:57.250 109 12516.00 -0.75 54947.70 88888.00 2012-04-18 21:52:57.375 109 12516.00 -0.75 54947.68 88888.00 2012-04-18 21:52:57.500 109 12516.00 -0.75 54947.70 88888.00 2012-04-18 21:52:57.625 109 12516.02 -0.78 54947.68 88888.00 2012-04-18 21:52:57.750 109 12516.00 -0.78 54947.68 88888.00 2012-04-18 21:52:57.875 109 12515.92 -0.80 54947.65 88888.00 2012-04-18 21:52:58.000 109 12515.85 -0.80 54947.65 88888.00 2012-04-18 21:52:58.125 109 12515.85 -0.80 54947.65 88888.00 2012-04-18 21:52:58.250 109 12515.88 -0.82 54947.68 88888.00 2012-04-18 21:52:58.375 109 12515.90 -0.80 54947.65 88888.00 2012-04-18 21:52:58.500 109 12515.83 -0.82 54947.65 88888.00 2012-04-18 21:52:58.625 109 12515.77 -0.85 54947.65 88888.00 2012-04-18 21:52:58.750 109 12515.77 -0.85 54947.65 88888.00 2012-04-18 21:52:58.875 109 12515.85 -0.85 54947.68 88888.00 2012-04-18 21:52:59.000 109 12515.80 -0.82 54947.68 88888.00 2012-04-18 21:52:59.125 109 12515.80 -0.85 54947.70 88888.00 2012-04-18 21:52:59.250 109 12515.77 -0.85 54947.68 88888.00 2012-04-18 21:52:59.375 109 12515.70 -0.85 54947.72 88888.00 2012-04-18 21:52:59.500 109 12515.62 -0.88 54947.72 88888.00 2012-04-18 21:52:59.625 109 12515.67 -0.90 54947.70 88888.00 2012-04-18 21:52:59.750 109 12515.67 -0.88 54947.70 88888.00 2012-04-18 21:52:59.875 109 12515.60 -0.88 54947.72 88888.00 2012-04-18 21:53:00.000 109 12515.58 -0.90 54947.72 88888.00 2012-04-18 21:53:00.125 109 12515.60 -0.90 54947.72 88888.00 2012-04-18 21:53:00.250 109 12515.55 -0.95 54947.72 88888.00 2012-04-18 21:53:00.375 109 12515.55 -0.93 54947.72 88888.00 2012-04-18 21:53:00.500 109 12515.52 -0.93 54947.70 88888.00 2012-04-18 21:53:00.625 109 12515.50 -0.95 54947.68 88888.00 2012-04-18 21:53:00.750 109 12515.50 -0.95 54947.70 88888.00 2012-04-18 21:53:00.875 109 12515.50 -0.97 54947.70 88888.00 2012-04-18 21:53:01.000 109 12515.45 -1.00 54947.70 88888.00 2012-04-18 21:53:01.125 109 12515.45 -1.00 54947.70 88888.00 2012-04-18 21:53:01.250 109 12515.45 -1.02 54947.72 88888.00 2012-04-18 21:53:01.375 109 12515.48 -1.00 54947.72 88888.00 2012-04-18 21:53:01.500 109 12515.48 -1.00 54947.75 88888.00 2012-04-18 21:53:01.625 109 12515.45 -1.05 54947.72 88888.00 2012-04-18 21:53:01.750 109 12515.40 -1.05 54947.72 88888.00 2012-04-18 21:53:01.875 109 12515.35 -1.05 54947.72 88888.00 2012-04-18 21:53:02.000 109 12515.35 -1.07 54947.70 88888.00 2012-04-18 21:53:02.125 109 12515.30 -1.10 54947.75 88888.00 2012-04-18 21:53:02.250 109 12515.25 -1.12 54947.75 88888.00 2012-04-18 21:53:02.375 109 12515.25 -1.10 54947.72 88888.00 2012-04-18 21:53:02.500 109 12515.30 -1.15 54947.75 88888.00 2012-04-18 21:53:02.625 109 12515.30 -1.18 54947.75 88888.00 2012-04-18 21:53:02.750 109 12515.25 -1.20 54947.75 88888.00 2012-04-18 21:53:02.875 109 12515.20 -1.20 54947.75 88888.00 2012-04-18 21:53:03.000 109 12515.20 -1.20 54947.70 88888.00 2012-04-18 21:53:03.125 109 12515.20 -1.20 54947.72 88888.00 2012-04-18 21:53:03.250 109 12515.25 -1.20 54947.72 88888.00 2012-04-18 21:53:03.375 109 12515.27 -1.20 54947.75 88888.00 2012-04-18 21:53:03.500 109 12515.25 -1.20 54947.78 88888.00 2012-04-18 21:53:03.625 109 12515.25 -1.23 54947.78 88888.00 2012-04-18 21:53:03.750 109 12515.17 -1.27 54947.75 88888.00 2012-04-18 21:53:03.875 109 12515.08 -1.30 54947.75 88888.00 2012-04-18 21:53:04.000 109 12515.05 -1.27 54947.75 88888.00 2012-04-18 21:53:04.125 109 12515.02 -1.27 54947.70 88888.00 2012-04-18 21:53:04.250 109 12514.95 -1.30 54947.72 88888.00 2012-04-18 21:53:04.375 109 12514.92 -1.30 54947.75 88888.00 2012-04-18 21:53:04.500 109 12514.88 -1.32 54947.75 88888.00 2012-04-18 21:53:04.625 109 12514.90 -1.32 54947.75 88888.00 2012-04-18 21:53:04.750 109 12514.92 -1.35 54947.78 88888.00 2012-04-18 21:53:04.875 109 12514.92 -1.32 54947.78 88888.00 2012-04-18 21:53:05.000 109 12514.90 -1.35 54947.75 88888.00 2012-04-18 21:53:05.125 109 12514.90 -1.35 54947.78 88888.00 2012-04-18 21:53:05.250 109 12514.88 -1.38 54947.78 88888.00 2012-04-18 21:53:05.375 109 12514.88 -1.38 54947.75 88888.00 2012-04-18 21:53:05.500 109 12514.85 -1.40 54947.75 88888.00 2012-04-18 21:53:05.625 109 12514.85 -1.43 54947.75 88888.00 2012-04-18 21:53:05.750 109 12514.85 -1.40 54947.78 88888.00 2012-04-18 21:53:05.875 109 12514.83 -1.40 54947.75 88888.00 2012-04-18 21:53:06.000 109 12514.77 -1.40 54947.75 88888.00 2012-04-18 21:53:06.125 109 12514.70 -1.45 54947.78 88888.00 2012-04-18 21:53:06.250 109 12514.73 -1.45 54947.78 88888.00 2012-04-18 21:53:06.375 109 12514.75 -1.45 54947.78 88888.00 2012-04-18 21:53:06.500 109 12514.65 -1.43 54947.80 88888.00 2012-04-18 21:53:06.625 109 12514.58 -1.45 54947.75 88888.00 2012-04-18 21:53:06.750 109 12514.62 -1.45 54947.75 88888.00 2012-04-18 21:53:06.875 109 12514.65 -1.48 54947.75 88888.00 2012-04-18 21:53:07.000 109 12514.62 -1.48 54947.75 88888.00 2012-04-18 21:53:07.125 109 12514.55 -1.48 54947.78 88888.00 2012-04-18 21:53:07.250 109 12514.55 -1.48 54947.80 88888.00 2012-04-18 21:53:07.375 109 12514.58 -1.45 54947.78 88888.00 2012-04-18 21:53:07.500 109 12514.50 -1.48 54947.80 88888.00 2012-04-18 21:53:07.625 109 12514.40 -1.50 54947.80 88888.00 2012-04-18 21:53:07.750 109 12514.38 -1.50 54947.80 88888.00 2012-04-18 21:53:07.875 109 12514.38 -1.50 54947.78 88888.00 2012-04-18 21:53:08.000 109 12514.40 -1.52 54947.78 88888.00 2012-04-18 21:53:08.125 109 12514.38 -1.55 54947.75 88888.00 2012-04-18 21:53:08.250 109 12514.30 -1.57 54947.78 88888.00 2012-04-18 21:53:08.375 109 12514.35 -1.55 54947.80 88888.00 2012-04-18 21:53:08.500 109 12514.35 -1.57 54947.78 88888.00 2012-04-18 21:53:08.625 109 12514.30 -1.57 54947.78 88888.00 2012-04-18 21:53:08.750 109 12514.27 -1.57 54947.75 88888.00 2012-04-18 21:53:08.875 109 12514.30 -1.57 54947.78 88888.00 2012-04-18 21:53:09.000 109 12514.27 -1.55 54947.78 88888.00 2012-04-18 21:53:09.125 109 12514.33 -1.57 54947.75 88888.00 2012-04-18 21:53:09.250 109 12514.25 -1.62 54947.78 88888.00 2012-04-18 21:53:09.375 109 12514.20 -1.60 54947.78 88888.00 2012-04-18 21:53:09.500 109 12514.17 -1.62 54947.78 88888.00 2012-04-18 21:53:09.625 109 12514.17 -1.57 54947.78 88888.00 2012-04-18 21:53:09.750 109 12514.23 -1.60 54947.78 88888.00 2012-04-18 21:53:09.875 109 12514.23 -1.62 54947.75 88888.00 2012-04-18 21:53:10.000 109 12514.25 -1.65 54947.72 88888.00 2012-04-18 21:53:10.125 109 12514.20 -1.62 54947.75 88888.00 2012-04-18 21:53:10.250 109 12514.15 -1.60 54947.78 88888.00 2012-04-18 21:53:10.375 109 12514.10 -1.60 54947.78 88888.00 2012-04-18 21:53:10.500 109 12514.12 -1.62 54947.75 88888.00 2012-04-18 21:53:10.625 109 12514.12 -1.60 54947.78 88888.00 2012-04-18 21:53:10.750 109 12514.15 -1.60 54947.75 88888.00 2012-04-18 21:53:10.875 109 12514.12 -1.62 54947.75 88888.00 2012-04-18 21:53:11.000 109 12514.08 -1.62 54947.72 88888.00 2012-04-18 21:53:11.125 109 12514.02 -1.62 54947.72 88888.00 2012-04-18 21:53:11.250 109 12513.95 -1.65 54947.72 88888.00 2012-04-18 21:53:11.375 109 12513.92 -1.68 54947.75 88888.00 2012-04-18 21:53:11.500 109 12513.92 -1.68 54947.75 88888.00 2012-04-18 21:53:11.625 109 12513.90 -1.68 54947.75 88888.00 2012-04-18 21:53:11.750 109 12513.92 -1.65 54947.75 88888.00 2012-04-18 21:53:11.875 109 12513.92 -1.68 54947.78 88888.00 2012-04-18 21:53:12.000 109 12513.90 -1.65 54947.78 88888.00 2012-04-18 21:53:12.125 109 12513.88 -1.68 54947.78 88888.00 2012-04-18 21:53:12.250 109 12513.83 -1.70 54947.75 88888.00 2012-04-18 21:53:12.375 109 12513.80 -1.68 54947.75 88888.00 2012-04-18 21:53:12.500 109 12513.75 -1.68 54947.72 88888.00 2012-04-18 21:53:12.625 109 12513.80 -1.68 54947.75 88888.00 2012-04-18 21:53:12.750 109 12513.80 -1.68 54947.75 88888.00 2012-04-18 21:53:12.875 109 12513.73 -1.70 54947.78 88888.00 2012-04-18 21:53:13.000 109 12513.73 -1.70 54947.75 88888.00 2012-04-18 21:53:13.125 109 12513.73 -1.70 54947.72 88888.00 2012-04-18 21:53:13.250 109 12513.67 -1.70 54947.75 88888.00 2012-04-18 21:53:13.375 109 12513.65 -1.68 54947.72 88888.00 2012-04-18 21:53:13.500 109 12513.62 -1.73 54947.70 88888.00 2012-04-18 21:53:13.625 109 12513.60 -1.70 54947.72 88888.00 2012-04-18 21:53:13.750 109 12513.67 -1.70 54947.75 88888.00 2012-04-18 21:53:13.875 109 12513.70 -1.68 54947.70 88888.00 2012-04-18 21:53:14.000 109 12513.65 -1.68 54947.70 88888.00 2012-04-18 21:53:14.125 109 12513.65 -1.65 54947.70 88888.00 2012-04-18 21:53:14.250 109 12513.60 -1.70 54947.70 88888.00 2012-04-18 21:53:14.375 109 12513.62 -1.68 54947.68 88888.00 2012-04-18 21:53:14.500 109 12513.65 -1.70 54947.68 88888.00 2012-04-18 21:53:14.625 109 12513.65 -1.68 54947.68 88888.00 2012-04-18 21:53:14.750 109 12513.60 -1.68 54947.68 88888.00 2012-04-18 21:53:14.875 109 12513.52 -1.65 54947.70 88888.00 2012-04-18 21:53:15.000 109 12513.58 -1.65 54947.70 88888.00 2012-04-18 21:53:15.125 109 12513.60 -1.65 54947.70 88888.00 2012-04-18 21:53:15.250 109 12513.55 -1.68 54947.70 88888.00 2012-04-18 21:53:15.375 109 12513.62 -1.68 54947.68 88888.00 2012-04-18 21:53:15.500 109 12513.60 -1.68 54947.70 88888.00 2012-04-18 21:53:15.625 109 12513.58 -1.70 54947.68 88888.00 2012-04-18 21:53:15.750 109 12513.62 -1.70 54947.68 88888.00 2012-04-18 21:53:15.875 109 12513.62 -1.68 54947.68 88888.00 2012-04-18 21:53:16.000 109 12513.62 -1.68 54947.68 88888.00 2012-04-18 21:53:16.125 109 12513.62 -1.65 54947.68 88888.00 2012-04-18 21:53:16.250 109 12513.62 -1.68 54947.68 88888.00 2012-04-18 21:53:16.375 109 12513.67 -1.68 54947.65 88888.00 2012-04-18 21:53:16.500 109 12513.67 -1.68 54947.68 88888.00 2012-04-18 21:53:16.625 109 12513.65 -1.65 54947.65 88888.00 2012-04-18 21:53:16.750 109 12513.60 -1.62 54947.70 88888.00 2012-04-18 21:53:16.875 109 12513.60 -1.62 54947.68 88888.00 2012-04-18 21:53:17.000 109 12513.60 -1.65 54947.62 88888.00 2012-04-18 21:53:17.125 109 12513.60 -1.62 54947.62 88888.00 2012-04-18 21:53:17.250 109 12513.58 -1.62 54947.65 88888.00 2012-04-18 21:53:17.375 109 12513.52 -1.65 54947.65 88888.00 2012-04-18 21:53:17.500 109 12513.55 -1.65 54947.65 88888.00 2012-04-18 21:53:17.625 109 12513.60 -1.62 54947.65 88888.00 2012-04-18 21:53:17.750 109 12513.65 -1.62 54947.62 88888.00 2012-04-18 21:53:17.875 109 12513.67 -1.60 54947.65 88888.00 2012-04-18 21:53:18.000 109 12513.58 -1.62 54947.62 88888.00 2012-04-18 21:53:18.125 109 12513.50 -1.62 54947.65 88888.00 2012-04-18 21:53:18.250 109 12513.45 -1.62 54947.62 88888.00 2012-04-18 21:53:18.375 109 12513.50 -1.62 54947.62 88888.00 2012-04-18 21:53:18.500 109 12513.52 -1.65 54947.62 88888.00 2012-04-18 21:53:18.625 109 12513.50 -1.65 54947.62 88888.00 2012-04-18 21:53:18.750 109 12513.52 -1.62 54947.65 88888.00 2012-04-18 21:53:18.875 109 12513.58 -1.57 54947.65 88888.00 2012-04-18 21:53:19.000 109 12513.55 -1.60 54947.65 88888.00 2012-04-18 21:53:19.125 109 12513.50 -1.60 54947.62 88888.00 2012-04-18 21:53:19.250 109 12513.45 -1.62 54947.65 88888.00 2012-04-18 21:53:19.375 109 12513.50 -1.57 54947.62 88888.00 2012-04-18 21:53:19.500 109 12513.50 -1.57 54947.65 88888.00 2012-04-18 21:53:19.625 109 12513.58 -1.55 54947.65 88888.00 2012-04-18 21:53:19.750 109 12513.60 -1.55 54947.65 88888.00 2012-04-18 21:53:19.875 109 12513.55 -1.57 54947.62 88888.00 2012-04-18 21:53:20.000 109 12513.50 -1.55 54947.60 88888.00 2012-04-18 21:53:20.125 109 12513.52 -1.55 54947.60 88888.00 2012-04-18 21:53:20.250 109 12513.58 -1.57 54947.60 88888.00 2012-04-18 21:53:20.375 109 12513.60 -1.52 54947.60 88888.00 2012-04-18 21:53:20.500 109 12513.60 -1.50 54947.60 88888.00 2012-04-18 21:53:20.625 109 12513.60 -1.50 54947.57 88888.00 2012-04-18 21:53:20.750 109 12513.58 -1.50 54947.57 88888.00 2012-04-18 21:53:20.875 109 12513.58 -1.50 54947.60 88888.00 2012-04-18 21:53:21.000 109 12513.52 -1.50 54947.57 88888.00 2012-04-18 21:53:21.125 109 12513.52 -1.50 54947.57 88888.00 2012-04-18 21:53:21.250 109 12513.50 -1.50 54947.57 88888.00 2012-04-18 21:53:21.375 109 12513.52 -1.48 54947.60 88888.00 2012-04-18 21:53:21.500 109 12513.55 -1.48 54947.60 88888.00 2012-04-18 21:53:21.625 109 12513.58 -1.48 54947.60 88888.00 2012-04-18 21:53:21.750 109 12513.58 -1.48 54947.60 88888.00 2012-04-18 21:53:21.875 109 12513.60 -1.43 54947.60 88888.00 2012-04-18 21:53:22.000 109 12513.60 -1.45 54947.57 88888.00 2012-04-18 21:53:22.125 109 12513.65 -1.45 54947.62 88888.00 2012-04-18 21:53:22.250 109 12513.65 -1.43 54947.60 88888.00 2012-04-18 21:53:22.375 109 12513.65 -1.40 54947.57 88888.00 2012-04-18 21:53:22.500 109 12513.62 -1.40 54947.55 88888.00 2012-04-18 21:53:22.625 109 12513.60 -1.38 54947.57 88888.00 2012-04-18 21:53:22.750 109 12513.65 -1.43 54947.60 88888.00 2012-04-18 21:53:22.875 109 12513.67 -1.43 54947.60 88888.00 2012-04-18 21:53:23.000 109 12513.67 -1.40 54947.55 88888.00 2012-04-18 21:53:23.125 109 12513.70 -1.40 54947.60 88888.00 2012-04-18 21:53:23.250 109 12513.67 -1.43 54947.60 88888.00 2012-04-18 21:53:23.375 109 12513.67 -1.38 54947.57 88888.00 2012-04-18 21:53:23.500 109 12513.70 -1.38 54947.55 88888.00 2012-04-18 21:53:23.625 109 12513.70 -1.35 54947.55 88888.00 2012-04-18 21:53:23.750 109 12513.77 -1.35 54947.53 88888.00 2012-04-18 21:53:23.875 109 12513.83 -1.32 54947.53 88888.00 2012-04-18 21:53:24.000 109 12513.80 -1.35 54947.53 88888.00 2012-04-18 21:53:24.125 109 12513.77 -1.32 54947.53 88888.00 2012-04-18 21:53:24.250 109 12513.73 -1.35 54947.55 88888.00 2012-04-18 21:53:24.375 109 12513.73 -1.35 54947.55 88888.00 2012-04-18 21:53:24.500 109 12513.70 -1.35 54947.53 88888.00 2012-04-18 21:53:24.625 109 12513.75 -1.32 54947.50 88888.00 2012-04-18 21:53:24.750 109 12513.88 -1.27 54947.50 88888.00 2012-04-18 21:53:24.875 109 12513.88 -1.27 54947.53 88888.00 2012-04-18 21:53:25.000 109 12513.80 -1.27 54947.53 88888.00 2012-04-18 21:53:25.125 109 12513.88 -1.25 54947.53 88888.00 2012-04-18 21:53:25.250 109 12513.88 -1.27 54947.53 88888.00 2012-04-18 21:53:25.375 109 12513.85 -1.27 54947.50 88888.00 2012-04-18 21:53:25.500 109 12513.90 -1.27 54947.47 88888.00 2012-04-18 21:53:25.625 109 12513.90 -1.25 54947.45 88888.00 2012-04-18 21:53:25.750 109 12513.95 -1.23 54947.47 88888.00 2012-04-18 21:53:25.875 109 12514.05 -1.23 54947.50 88888.00 2012-04-18 21:53:26.000 109 12514.05 -1.23 54947.45 88888.00 2012-04-18 21:53:26.125 109 12514.05 -1.23 54947.47 88888.00 2012-04-18 21:53:26.250 109 12514.05 -1.23 54947.47 88888.00 2012-04-18 21:53:26.375 109 12514.05 -1.18 54947.47 88888.00 2012-04-18 21:53:26.500 109 12514.05 -1.15 54947.47 88888.00 2012-04-18 21:53:26.625 109 12514.12 -1.18 54947.47 88888.00 2012-04-18 21:53:26.750 109 12514.17 -1.18 54947.47 88888.00 2012-04-18 21:53:26.875 109 12514.15 -1.18 54947.45 88888.00 2012-04-18 21:53:27.000 109 12514.17 -1.15 54947.45 88888.00 2012-04-18 21:53:27.125 109 12514.20 -1.15 54947.45 88888.00 2012-04-18 21:53:27.250 109 12514.12 -1.20 54947.43 88888.00 2012-04-18 21:53:27.375 109 12514.10 -1.18 54947.43 88888.00 2012-04-18 21:53:27.500 109 12514.17 -1.12 54947.43 88888.00 2012-04-18 21:53:27.625 109 12514.23 -1.12 54947.45 88888.00 2012-04-18 21:53:27.750 109 12514.27 -1.12 54947.43 88888.00 2012-04-18 21:53:27.875 109 12514.25 -1.12 54947.43 88888.00 2012-04-18 21:53:28.000 109 12514.23 -1.12 54947.45 88888.00 2012-04-18 21:53:28.125 109 12514.27 -1.07 54947.47 88888.00 2012-04-18 21:53:28.250 109 12514.27 -1.10 54947.45 88888.00 2012-04-18 21:53:28.375 109 12514.38 -1.07 54947.47 88888.00 2012-04-18 21:53:28.500 109 12514.38 -1.07 54947.47 88888.00 2012-04-18 21:53:28.625 109 12514.35 -1.07 54947.45 88888.00 2012-04-18 21:53:28.750 109 12514.38 -1.05 54947.45 88888.00 2012-04-18 21:53:28.875 109 12514.40 -1.02 54947.45 88888.00 2012-04-18 21:53:29.000 109 12514.48 -1.00 54947.47 88888.00 2012-04-18 21:53:29.125 109 12514.50 -0.97 54947.47 88888.00 2012-04-18 21:53:29.250 109 12514.48 -1.02 54947.47 88888.00 2012-04-18 21:53:29.375 109 12514.52 -0.97 54947.47 88888.00 2012-04-18 21:53:29.500 109 12514.52 -1.00 54947.45 88888.00 2012-04-18 21:53:29.625 109 12514.50 -1.02 54947.45 88888.00 2012-04-18 21:53:29.750 109 12514.58 -1.00 54947.43 88888.00 2012-04-18 21:53:29.875 109 12514.58 -0.97 54947.43 88888.00 2012-04-18 21:53:30.000 109 12514.60 -0.95 54947.43 88888.00 2012-04-18 21:53:30.125 109 12514.65 -0.97 54947.43 88888.00 2012-04-18 21:53:30.250 109 12514.65 -1.00 54947.43 88888.00 2012-04-18 21:53:30.375 109 12514.58 -0.97 54947.43 88888.00 2012-04-18 21:53:30.500 109 12514.58 -0.95 54947.43 88888.00 2012-04-18 21:53:30.625 109 12514.62 -0.93 54947.43 88888.00 2012-04-18 21:53:30.750 109 12514.67 -0.93 54947.45 88888.00 2012-04-18 21:53:30.875 109 12514.67 -0.93 54947.45 88888.00 2012-04-18 21:53:31.000 109 12514.67 -0.93 54947.40 88888.00 2012-04-18 21:53:31.125 109 12514.73 -0.93 54947.40 88888.00 2012-04-18 21:53:31.250 109 12514.73 -0.90 54947.43 88888.00 2012-04-18 21:53:31.375 109 12514.83 -0.90 54947.45 88888.00 2012-04-18 21:53:31.500 109 12514.85 -0.90 54947.43 88888.00 2012-04-18 21:53:31.625 109 12514.85 -0.90 54947.45 88888.00 2012-04-18 21:53:31.750 109 12514.88 -0.90 54947.45 88888.00 2012-04-18 21:53:31.875 109 12514.85 -0.88 54947.45 88888.00 2012-04-18 21:53:32.000 109 12514.88 -0.85 54947.45 88888.00 2012-04-18 21:53:32.125 109 12514.95 -0.85 54947.45 88888.00 2012-04-18 21:53:32.250 109 12514.98 -0.85 54947.45 88888.00 2012-04-18 21:53:32.375 109 12515.05 -0.82 54947.45 88888.00 2012-04-18 21:53:32.500 109 12515.08 -0.85 54947.43 88888.00 2012-04-18 21:53:32.625 109 12515.08 -0.82 54947.45 88888.00 2012-04-18 21:53:32.750 109 12515.02 -0.82 54947.45 88888.00 2012-04-18 21:53:32.875 109 12515.00 -0.82 54947.43 88888.00 2012-04-18 21:53:33.000 109 12515.00 -0.80 54947.43 88888.00 2012-04-18 21:53:33.125 109 12514.95 -0.82 54947.43 88888.00 2012-04-18 21:53:33.250 109 12514.95 -0.82 54947.43 88888.00 2012-04-18 21:53:33.375 109 12515.00 -0.80 54947.40 88888.00 2012-04-18 21:53:33.500 109 12515.00 -0.78 54947.40 88888.00 2012-04-18 21:53:33.625 109 12515.05 -0.78 54947.40 88888.00 2012-04-18 21:53:33.750 109 12515.12 -0.78 54947.40 88888.00 2012-04-18 21:53:33.875 109 12515.15 -0.80 54947.40 88888.00 2012-04-18 21:53:34.000 109 12515.10 -0.78 54947.40 88888.00 2012-04-18 21:53:34.125 109 12515.08 -0.78 54947.38 88888.00 2012-04-18 21:53:34.250 109 12515.12 -0.80 54947.40 88888.00 2012-04-18 21:53:34.375 109 12515.17 -0.75 54947.43 88888.00 2012-04-18 21:53:34.500 109 12515.20 -0.75 54947.43 88888.00 2012-04-18 21:53:34.625 109 12515.20 -0.72 54947.40 88888.00 2012-04-18 21:53:34.750 109 12515.20 -0.70 54947.40 88888.00 2012-04-18 21:53:34.875 109 12515.23 -0.70 54947.40 88888.00 2012-04-18 21:53:35.000 109 12515.20 -0.70 54947.38 88888.00 2012-04-18 21:53:35.125 109 12515.20 -0.70 54947.38 88888.00 2012-04-18 21:53:35.250 109 12515.15 -0.72 54947.40 88888.00 2012-04-18 21:53:35.375 109 12515.15 -0.68 54947.40 88888.00 2012-04-18 21:53:35.500 109 12515.12 -0.72 54947.38 88888.00 2012-04-18 21:53:35.625 109 12515.17 -0.70 54947.40 88888.00 2012-04-18 21:53:35.750 109 12515.25 -0.72 54947.40 88888.00 2012-04-18 21:53:35.875 109 12515.25 -0.70 54947.40 88888.00 2012-04-18 21:53:36.000 109 12515.17 -0.62 54947.38 88888.00 2012-04-18 21:53:36.125 109 12515.15 -0.62 54947.38 88888.00 2012-04-18 21:53:36.250 109 12515.20 -0.65 54947.40 88888.00 2012-04-18 21:53:36.375 109 12515.30 -0.68 54947.40 88888.00 2012-04-18 21:53:36.500 109 12515.30 -0.68 54947.40 88888.00 2012-04-18 21:53:36.625 109 12515.23 -0.65 54947.38 88888.00 2012-04-18 21:53:36.750 109 12515.17 -0.62 54947.43 88888.00 2012-04-18 21:53:36.875 109 12515.27 -0.65 54947.43 88888.00 2012-04-18 21:53:37.000 109 12515.35 -0.62 54947.43 88888.00 2012-04-18 21:53:37.125 109 12515.38 -0.57 54947.43 88888.00 2012-04-18 21:53:37.250 109 12515.33 -0.62 54947.43 88888.00 2012-04-18 21:53:37.375 109 12515.30 -0.60 54947.43 88888.00 2012-04-18 21:53:37.500 109 12515.30 -0.62 54947.43 88888.00 2012-04-18 21:53:37.625 109 12515.35 -0.62 54947.43 88888.00 2012-04-18 21:53:37.750 109 12515.40 -0.60 54947.40 88888.00 2012-04-18 21:53:37.875 109 12515.42 -0.55 54947.40 88888.00 2012-04-18 21:53:38.000 109 12515.42 -0.53 54947.43 88888.00 2012-04-18 21:53:38.125 109 12515.40 -0.55 54947.45 88888.00 2012-04-18 21:53:38.250 109 12515.35 -0.55 54947.43 88888.00 2012-04-18 21:53:38.375 109 12515.38 -0.53 54947.43 88888.00 2012-04-18 21:53:38.500 109 12515.40 -0.57 54947.40 88888.00 2012-04-18 21:53:38.625 109 12515.45 -0.57 54947.40 88888.00 2012-04-18 21:53:38.750 109 12515.45 -0.53 54947.43 88888.00 2012-04-18 21:53:38.875 109 12515.40 -0.55 54947.43 88888.00 2012-04-18 21:53:39.000 109 12515.42 -0.57 54947.45 88888.00 2012-04-18 21:53:39.125 109 12515.48 -0.53 54947.45 88888.00 2012-04-18 21:53:39.250 109 12515.42 -0.55 54947.45 88888.00 2012-04-18 21:53:39.375 109 12515.48 -0.50 54947.45 88888.00 2012-04-18 21:53:39.500 109 12515.50 -0.50 54947.45 88888.00 2012-04-18 21:53:39.625 109 12515.58 -0.50 54947.47 88888.00 2012-04-18 21:53:39.750 109 12515.60 -0.50 54947.45 88888.00 2012-04-18 21:53:39.875 109 12515.58 -0.50 54947.43 88888.00 2012-04-18 21:53:40.000 109 12515.55 -0.50 54947.43 88888.00 2012-04-18 21:53:40.125 109 12515.52 -0.50 54947.43 88888.00 2012-04-18 21:53:40.250 109 12515.55 -0.50 54947.47 88888.00 2012-04-18 21:53:40.375 109 12515.55 -0.47 54947.45 88888.00 2012-04-18 21:53:40.500 109 12515.58 -0.47 54947.43 88888.00 2012-04-18 21:53:40.625 109 12515.58 -0.50 54947.40 88888.00 2012-04-18 21:53:40.750 109 12515.55 -0.50 54947.45 88888.00 2012-04-18 21:53:40.875 109 12515.55 -0.47 54947.45 88888.00 2012-04-18 21:53:41.000 109 12515.58 -0.50 54947.43 88888.00 2012-04-18 21:53:41.125 109 12515.65 -0.47 54947.43 88888.00 2012-04-18 21:53:41.250 109 12515.65 -0.47 54947.45 88888.00 2012-04-18 21:53:41.375 109 12515.60 -0.45 54947.45 88888.00 2012-04-18 21:53:41.500 109 12515.58 -0.45 54947.45 88888.00 2012-04-18 21:53:41.625 109 12515.58 -0.50 54947.45 88888.00 2012-04-18 21:53:41.750 109 12515.55 -0.45 54947.45 88888.00 2012-04-18 21:53:41.875 109 12515.62 -0.45 54947.45 88888.00 2012-04-18 21:53:42.000 109 12515.62 -0.47 54947.40 88888.00 2012-04-18 21:53:42.125 109 12515.62 -0.45 54947.35 88888.00 2012-04-18 21:53:42.250 109 12515.52 -0.45 54947.43 88888.00 2012-04-18 21:53:42.375 109 12515.55 -0.42 54947.45 88888.00 2012-04-18 21:53:42.500 109 12515.60 -0.42 54947.45 88888.00 2012-04-18 21:53:42.625 109 12515.58 -0.45 54947.43 88888.00 2012-04-18 21:53:42.750 109 12515.52 -0.42 54947.45 88888.00 2012-04-18 21:53:42.875 109 12515.52 -0.45 54947.45 88888.00 2012-04-18 21:53:43.000 109 12515.52 -0.42 54947.47 88888.00 2012-04-18 21:53:43.125 109 12515.52 -0.45 54947.45 88888.00 2012-04-18 21:53:43.250 109 12515.55 -0.47 54947.47 88888.00 2012-04-18 21:53:43.375 109 12515.62 -0.47 54947.45 88888.00 2012-04-18 21:53:43.500 109 12515.60 -0.42 54947.45 88888.00 2012-04-18 21:53:43.625 109 12515.60 -0.42 54947.43 88888.00 2012-04-18 21:53:43.750 109 12515.60 -0.42 54947.43 88888.00 2012-04-18 21:53:43.875 109 12515.58 -0.42 54947.45 88888.00 2012-04-18 21:53:44.000 109 12515.60 -0.45 54947.45 88888.00 2012-04-18 21:53:44.125 109 12515.62 -0.45 54947.45 88888.00 2012-04-18 21:53:44.250 109 12515.60 -0.47 54947.47 88888.00 2012-04-18 21:53:44.375 109 12515.65 -0.42 54947.50 88888.00 2012-04-18 21:53:44.500 109 12515.73 -0.45 54947.47 88888.00 2012-04-18 21:53:44.625 109 12515.70 -0.42 54947.47 88888.00 2012-04-18 21:53:44.750 109 12515.60 -0.42 54947.47 88888.00 2012-04-18 21:53:44.875 109 12515.62 -0.42 54947.47 88888.00 2012-04-18 21:53:45.000 109 12515.67 -0.45 54947.45 88888.00 2012-04-18 21:53:45.125 109 12515.70 -0.45 54947.47 88888.00 2012-04-18 21:53:45.250 109 12515.73 -0.47 54947.47 88888.00 2012-04-18 21:53:45.375 109 12515.75 -0.47 54947.47 88888.00 2012-04-18 21:53:45.500 109 12515.70 -0.47 54947.47 88888.00 2012-04-18 21:53:45.625 109 12515.67 -0.45 54947.47 88888.00 2012-04-18 21:53:45.750 109 12515.67 -0.42 54947.47 88888.00 2012-04-18 21:53:45.875 109 12515.73 -0.42 54947.47 88888.00 2012-04-18 21:53:46.000 109 12515.65 -0.42 54947.47 88888.00 2012-04-18 21:53:46.125 109 12515.62 -0.47 54947.47 88888.00 2012-04-18 21:53:46.250 109 12515.67 -0.47 54947.53 88888.00 2012-04-18 21:53:46.375 109 12515.70 -0.45 54947.53 88888.00 2012-04-18 21:53:46.500 109 12515.70 -0.50 54947.53 88888.00 2012-04-18 21:53:46.625 109 12515.73 -0.45 54947.50 88888.00 2012-04-18 21:53:46.750 109 12515.73 -0.50 54947.50 88888.00 2012-04-18 21:53:46.875 109 12515.65 -0.45 54947.47 88888.00 2012-04-18 21:53:47.000 109 12515.67 -0.45 54947.50 88888.00 2012-04-18 21:53:47.125 109 12515.73 -0.45 54947.50 88888.00 2012-04-18 21:53:47.250 109 12515.77 -0.55 54947.47 88888.00 2012-04-18 21:53:47.375 109 12515.73 -0.50 54947.47 88888.00 2012-04-18 21:53:47.500 109 12515.62 -0.53 54947.47 88888.00 2012-04-18 21:53:47.625 109 12515.70 -0.50 54947.50 88888.00 2012-04-18 21:53:47.750 109 12515.70 -0.47 54947.50 88888.00 2012-04-18 21:53:47.875 109 12515.65 -0.53 54947.50 88888.00 2012-04-18 21:53:48.000 109 12515.58 -0.53 54947.47 88888.00 2012-04-18 21:53:48.125 109 12515.58 -0.55 54947.50 88888.00 2012-04-18 21:53:48.250 109 12515.58 -0.55 54947.50 88888.00 2012-04-18 21:53:48.375 109 12515.55 -0.55 54947.50 88888.00 2012-04-18 21:53:48.500 109 12515.55 -0.55 54947.53 88888.00 2012-04-18 21:53:48.625 109 12515.62 -0.55 54947.53 88888.00 2012-04-18 21:53:48.750 109 12515.62 -0.55 54947.50 88888.00 2012-04-18 21:53:48.875 109 12515.58 -0.53 54947.53 88888.00 2012-04-18 21:53:49.000 109 12515.58 -0.55 54947.53 88888.00 2012-04-18 21:53:49.125 109 12515.60 -0.55 54947.53 88888.00 2012-04-18 21:53:49.250 109 12515.58 -0.60 54947.55 88888.00 2012-04-18 21:53:49.375 109 12515.60 -0.55 54947.55 88888.00 2012-04-18 21:53:49.500 109 12515.62 -0.55 54947.55 88888.00 2012-04-18 21:53:49.625 109 12515.62 -0.57 54947.55 88888.00 2012-04-18 21:53:49.750 109 12515.52 -0.60 54947.53 88888.00 2012-04-18 21:53:49.875 109 12515.48 -0.60 54947.53 88888.00 2012-04-18 21:53:50.000 109 12515.60 -0.60 54947.53 88888.00 2012-04-18 21:53:50.125 109 12515.65 -0.62 54947.55 88888.00 2012-04-18 21:53:50.250 109 12515.65 -0.62 54947.55 88888.00 2012-04-18 21:53:50.375 109 12515.65 -0.62 54947.53 88888.00 2012-04-18 21:53:50.500 109 12515.62 -0.60 54947.53 88888.00 2012-04-18 21:53:50.625 109 12515.60 -0.62 54947.55 88888.00 2012-04-18 21:53:50.750 109 12515.65 -0.65 54947.57 88888.00 2012-04-18 21:53:50.875 109 12515.65 -0.65 54947.57 88888.00 2012-04-18 21:53:51.000 109 12515.70 -0.68 54947.55 88888.00 2012-04-18 21:53:51.125 109 12515.65 -0.68 54947.55 88888.00 2012-04-18 21:53:51.250 109 12515.60 -0.68 54947.62 88888.00 2012-04-18 21:53:51.375 109 12515.60 -0.68 54947.60 88888.00 2012-04-18 21:53:51.500 109 12515.58 -0.65 54947.60 88888.00 2012-04-18 21:53:51.625 109 12515.58 -0.70 54947.57 88888.00 2012-04-18 21:53:51.750 109 12515.65 -0.72 54947.57 88888.00 2012-04-18 21:53:51.875 109 12515.70 -0.72 54947.60 88888.00 2012-04-18 21:53:52.000 109 12515.65 -0.70 54947.60 88888.00 2012-04-18 21:53:52.125 109 12515.67 -0.70 54947.60 88888.00 2012-04-18 21:53:52.250 109 12515.70 -0.72 54947.62 88888.00 2012-04-18 21:53:52.375 109 12515.75 -0.70 54947.60 88888.00 2012-04-18 21:53:52.500 109 12515.73 -0.72 54947.60 88888.00 2012-04-18 21:53:52.625 109 12515.65 -0.75 54947.62 88888.00 2012-04-18 21:53:52.750 109 12515.60 -0.72 54947.60 88888.00 2012-04-18 21:53:52.875 109 12515.60 -0.72 54947.62 88888.00 2012-04-18 21:53:53.000 109 12515.58 -0.75 54947.57 88888.00 2012-04-18 21:53:53.125 109 12515.60 -0.72 54947.57 88888.00 2012-04-18 21:53:53.250 109 12515.60 -0.75 54947.60 88888.00 2012-04-18 21:53:53.375 109 12515.60 -0.75 54947.60 88888.00 2012-04-18 21:53:53.500 109 12515.67 -0.75 54947.57 88888.00 2012-04-18 21:53:53.625 109 12515.67 -0.75 54947.57 88888.00 2012-04-18 21:53:53.750 109 12515.67 -0.78 54947.60 88888.00 2012-04-18 21:53:53.875 109 12515.65 -0.82 54947.60 88888.00 2012-04-18 21:53:54.000 109 12515.52 -0.82 54947.57 88888.00 2012-04-18 21:53:54.125 109 12515.50 -0.80 54947.60 88888.00 2012-04-18 21:53:54.250 109 12515.55 -0.80 54947.60 88888.00 2012-04-18 21:53:54.375 109 12515.60 -0.78 54947.60 88888.00 2012-04-18 21:53:54.500 109 12515.55 -0.80 54947.60 88888.00 2012-04-18 21:53:54.625 109 12515.55 -0.80 54947.60 88888.00 2012-04-18 21:53:54.750 109 12515.60 -0.82 54947.62 88888.00 2012-04-18 21:53:54.875 109 12515.58 -0.82 54947.60 88888.00 2012-04-18 21:53:55.000 109 12515.58 -0.82 54947.60 88888.00 2012-04-18 21:53:55.125 109 12515.55 -0.80 54947.62 88888.00 2012-04-18 21:53:55.250 109 12515.52 -0.82 54947.60 88888.00 2012-04-18 21:53:55.375 109 12515.58 -0.80 54947.60 88888.00 2012-04-18 21:53:55.500 109 12515.55 -0.78 54947.62 88888.00 2012-04-18 21:53:55.625 109 12515.45 -0.82 54947.62 88888.00 2012-04-18 21:53:55.750 109 12515.45 -0.80 54947.65 88888.00 2012-04-18 21:53:55.875 109 12515.52 -0.82 54947.68 88888.00 2012-04-18 21:53:56.000 109 12515.55 -0.82 54947.68 88888.00 2012-04-18 21:53:56.125 109 12515.48 -0.85 54947.68 88888.00 2012-04-18 21:53:56.250 109 12515.42 -0.85 54947.68 88888.00 2012-04-18 21:53:56.375 109 12515.50 -0.85 54947.65 88888.00 2012-04-18 21:53:56.500 109 12515.55 -0.85 54947.68 88888.00 2012-04-18 21:53:56.625 109 12515.55 -0.88 54947.68 88888.00 2012-04-18 21:53:56.750 109 12515.50 -0.85 54947.68 88888.00 2012-04-18 21:53:56.875 109 12515.40 -0.88 54947.68 88888.00 2012-04-18 21:53:57.000 109 12515.40 -0.88 54947.65 88888.00 2012-04-18 21:53:57.125 109 12515.48 -0.90 54947.68 88888.00 2012-04-18 21:53:57.250 109 12515.42 -0.90 54947.65 88888.00 2012-04-18 21:53:57.375 109 12515.42 -0.88 54947.65 88888.00 2012-04-18 21:53:57.500 109 12515.40 -0.88 54947.62 88888.00 2012-04-18 21:53:57.625 109 12515.40 -0.90 54947.65 88888.00 2012-04-18 21:53:57.750 109 12515.45 -0.93 54947.68 88888.00 2012-04-18 21:53:57.875 109 12515.45 -0.93 54947.68 88888.00 2012-04-18 21:53:58.000 109 12515.42 -0.90 54947.68 88888.00 2012-04-18 21:53:58.125 109 12515.48 -0.90 54947.70 88888.00 2012-04-18 21:53:58.250 109 12515.38 -0.97 54947.68 88888.00 2012-04-18 21:53:58.375 109 12515.35 -0.93 54947.68 88888.00 2012-04-18 21:53:58.500 109 12515.40 -0.90 54947.70 88888.00 2012-04-18 21:53:58.625 109 12515.50 -0.93 54947.68 88888.00 2012-04-18 21:53:58.750 109 12515.48 -0.93 54947.68 88888.00 2012-04-18 21:53:58.875 109 12515.42 -0.90 54947.68 88888.00 2012-04-18 21:53:59.000 109 12515.42 -0.90 54947.65 88888.00 2012-04-18 21:53:59.125 109 12515.48 -0.93 54947.68 88888.00 2012-04-18 21:53:59.250 109 12515.48 -0.93 54947.70 88888.00 2012-04-18 21:53:59.375 109 12515.48 -0.93 54947.70 88888.00 2012-04-18 21:53:59.500 109 12515.45 -0.93 54947.70 88888.00 2012-04-18 21:53:59.625 109 12515.45 -0.93 54947.70 88888.00 2012-04-18 21:53:59.750 109 12515.42 -0.95 54947.72 88888.00 2012-04-18 21:53:59.875 109 12515.42 -0.95 54947.72 88888.00 2012-04-18 21:54:00.000 109 12515.38 -0.93 54947.70 88888.00 2012-04-18 21:54:00.125 109 12515.33 -0.95 54947.70 88888.00 2012-04-18 21:54:00.250 109 12515.33 -0.95 54947.72 88888.00 2012-04-18 21:54:00.375 109 12515.40 -0.93 54947.70 88888.00 2012-04-18 21:54:00.500 109 12515.40 -0.93 54947.72 88888.00 2012-04-18 21:54:00.625 109 12515.38 -0.90 54947.75 88888.00 2012-04-18 21:54:00.750 109 12515.42 -0.90 54947.75 88888.00 2012-04-18 21:54:00.875 109 12515.38 -0.90 54947.70 88888.00 2012-04-18 21:54:01.000 109 12515.33 -0.95 54947.70 88888.00 2012-04-18 21:54:01.125 109 12515.33 -0.95 54947.72 88888.00 2012-04-18 21:54:01.250 109 12515.27 -0.95 54947.72 88888.00 2012-04-18 21:54:01.375 109 12515.27 -0.95 54947.72 88888.00 2012-04-18 21:54:01.500 109 12515.30 -0.95 54947.72 88888.00 2012-04-18 21:54:01.625 109 12515.25 -0.93 54947.75 88888.00 2012-04-18 21:54:01.750 109 12515.17 -0.93 54947.78 88888.00 2012-04-18 21:54:01.875 109 12515.17 -0.90 54947.75 88888.00 2012-04-18 21:54:02.000 109 12515.20 -0.88 54947.75 88888.00 2012-04-18 21:54:02.125 109 12515.27 -0.90 54947.75 88888.00 2012-04-18 21:54:02.250 109 12515.23 -0.97 54947.75 88888.00 2012-04-18 21:54:02.375 109 12515.25 -0.93 54947.75 88888.00 2012-04-18 21:54:02.500 109 12515.27 -0.90 54947.78 88888.00 2012-04-18 21:54:02.625 109 12515.27 -0.93 54947.78 88888.00 2012-04-18 21:54:02.750 109 12515.27 -0.93 54947.75 88888.00 2012-04-18 21:54:02.875 109 12515.30 -0.93 54947.75 88888.00 2012-04-18 21:54:03.000 109 12515.30 -0.90 54947.75 88888.00 2012-04-18 21:54:03.125 109 12515.30 -0.88 54947.78 88888.00 2012-04-18 21:54:03.250 109 12515.30 -0.93 54947.78 88888.00 2012-04-18 21:54:03.375 109 12515.27 -0.93 54947.78 88888.00 2012-04-18 21:54:03.500 109 12515.25 -0.93 54947.80 88888.00 2012-04-18 21:54:03.625 109 12515.23 -0.95 54947.80 88888.00 2012-04-18 21:54:03.750 109 12515.23 -0.93 54947.78 88888.00 2012-04-18 21:54:03.875 109 12515.23 -0.90 54947.75 88888.00 2012-04-18 21:54:04.000 109 12515.27 -0.88 54947.78 88888.00 2012-04-18 21:54:04.125 109 12515.27 -0.85 54947.80 88888.00 2012-04-18 21:54:04.250 109 12515.25 -0.88 54947.82 88888.00 2012-04-18 21:54:04.375 109 12515.25 -0.88 54947.78 88888.00 2012-04-18 21:54:04.500 109 12515.20 -0.93 54947.78 88888.00 2012-04-18 21:54:04.625 109 12515.23 -0.90 54947.78 88888.00 2012-04-18 21:54:04.750 109 12515.23 -0.88 54947.78 88888.00 2012-04-18 21:54:04.875 109 12515.23 -0.90 54947.80 88888.00 2012-04-18 21:54:05.000 109 12515.30 -0.88 54947.80 88888.00 2012-04-18 21:54:05.125 109 12515.27 -0.90 54947.80 88888.00 2012-04-18 21:54:05.250 109 12515.20 -0.90 54947.78 88888.00 2012-04-18 21:54:05.375 109 12515.20 -0.90 54947.78 88888.00 2012-04-18 21:54:05.500 109 12515.12 -0.88 54947.75 88888.00 2012-04-18 21:54:05.625 109 12515.10 -0.88 54947.75 88888.00 2012-04-18 21:54:05.750 109 12515.12 -0.85 54947.78 88888.00 2012-04-18 21:54:05.875 109 12515.15 -0.88 54947.75 88888.00 2012-04-18 21:54:06.000 109 12515.10 -0.85 54947.78 88888.00 2012-04-18 21:54:06.125 109 12515.10 -0.85 54947.75 88888.00 2012-04-18 21:54:06.250 109 12515.15 -0.85 54947.78 88888.00 2012-04-18 21:54:06.375 109 12515.15 -0.85 54947.75 88888.00 2012-04-18 21:54:06.500 109 12515.12 -0.85 54947.78 88888.00 2012-04-18 21:54:06.625 109 12515.10 -0.82 54947.78 88888.00 2012-04-18 21:54:06.750 109 12515.08 -0.82 54947.78 88888.00 2012-04-18 21:54:06.875 109 12515.05 -0.85 54947.78 88888.00 2012-04-18 21:54:07.000 109 12515.05 -0.85 54947.72 88888.00 2012-04-18 21:54:07.125 109 12515.08 -0.80 54947.78 88888.00 2012-04-18 21:54:07.250 109 12515.10 -0.85 54947.75 88888.00 2012-04-18 21:54:07.375 109 12515.08 -0.85 54947.72 88888.00 2012-04-18 21:54:07.500 109 12515.08 -0.82 54947.72 88888.00 2012-04-18 21:54:07.625 109 12515.05 -0.80 54947.78 88888.00 2012-04-18 21:54:07.750 109 12515.00 -0.82 54947.80 88888.00 2012-04-18 21:54:07.875 109 12515.05 -0.82 54947.80 88888.00 2012-04-18 21:54:08.000 109 12515.05 -0.85 54947.78 88888.00 2012-04-18 21:54:08.125 109 12515.02 -0.82 54947.78 88888.00 2012-04-18 21:54:08.250 109 12515.02 -0.82 54947.78 88888.00 2012-04-18 21:54:08.375 109 12515.05 -0.82 54947.78 88888.00 2012-04-18 21:54:08.500 109 12515.08 -0.82 54947.80 88888.00 2012-04-18 21:54:08.625 109 12515.00 -0.80 54947.80 88888.00 2012-04-18 21:54:08.750 109 12514.98 -0.82 54947.82 88888.00 2012-04-18 21:54:08.875 109 12514.98 -0.82 54947.82 88888.00 2012-04-18 21:54:09.000 109 12515.00 -0.80 54947.82 88888.00 2012-04-18 21:54:09.125 109 12515.00 -0.80 54947.85 88888.00 2012-04-18 21:54:09.250 109 12514.98 -0.82 54947.82 88888.00 2012-04-18 21:54:09.375 109 12514.95 -0.82 54947.80 88888.00 2012-04-18 21:54:09.500 109 12515.00 -0.80 54947.80 88888.00 2012-04-18 21:54:09.625 109 12515.00 -0.80 54947.82 88888.00 2012-04-18 21:54:09.750 109 12515.02 -0.80 54947.82 88888.00 2012-04-18 21:54:09.875 109 12514.92 -0.80 54947.80 88888.00 2012-04-18 21:54:10.000 109 12514.88 -0.80 54947.78 88888.00 2012-04-18 21:54:10.125 109 12514.98 -0.80 54947.80 88888.00 2012-04-18 21:54:10.250 109 12515.05 -0.82 54947.82 88888.00 2012-04-18 21:54:10.375 109 12515.02 -0.80 54947.80 88888.00 2012-04-18 21:54:10.500 109 12514.98 -0.82 54947.80 88888.00 2012-04-18 21:54:10.625 109 12514.98 -0.80 54947.75 88888.00 2012-04-18 21:54:10.750 109 12514.92 -0.78 54947.78 88888.00 2012-04-18 21:54:10.875 109 12514.95 -0.80 54947.78 88888.00 2012-04-18 21:54:11.000 109 12515.00 -0.80 54947.78 88888.00 2012-04-18 21:54:11.125 109 12514.98 -0.80 54947.75 88888.00 2012-04-18 21:54:11.250 109 12514.92 -0.82 54947.75 88888.00 2012-04-18 21:54:11.375 109 12514.88 -0.80 54947.75 88888.00 2012-04-18 21:54:11.500 109 12514.85 -0.80 54947.80 88888.00 2012-04-18 21:54:11.625 109 12514.80 -0.80 54947.80 88888.00 2012-04-18 21:54:11.750 109 12514.85 -0.80 54947.80 88888.00 2012-04-18 21:54:11.875 109 12514.90 -0.82 54947.80 88888.00 2012-04-18 21:54:12.000 109 12514.88 -0.82 54947.78 88888.00 2012-04-18 21:54:12.125 109 12514.88 -0.85 54947.75 88888.00 2012-04-18 21:54:12.250 109 12514.85 -0.88 54947.75 88888.00 2012-04-18 21:54:12.375 109 12514.83 -0.82 54947.78 88888.00 2012-04-18 21:54:12.500 109 12514.77 -0.85 54947.78 88888.00 2012-04-18 21:54:12.625 109 12514.83 -0.85 54947.75 88888.00 2012-04-18 21:54:12.750 109 12514.88 -0.82 54947.75 88888.00 2012-04-18 21:54:12.875 109 12514.88 -0.85 54947.75 88888.00 2012-04-18 21:54:13.000 109 12514.88 -0.88 54947.75 88888.00 2012-04-18 21:54:13.125 109 12514.92 -0.85 54947.75 88888.00 2012-04-18 21:54:13.250 109 12514.90 -0.88 54947.78 88888.00 2012-04-18 21:54:13.375 109 12514.88 -0.85 54947.75 88888.00 2012-04-18 21:54:13.500 109 12514.88 -0.88 54947.72 88888.00 2012-04-18 21:54:13.625 109 12514.83 -0.88 54947.72 88888.00 2012-04-18 21:54:13.750 109 12514.83 -0.88 54947.75 88888.00 2012-04-18 21:54:13.875 109 12514.80 -0.85 54947.78 88888.00 2012-04-18 21:54:14.000 109 12514.83 -0.88 54947.75 88888.00 2012-04-18 21:54:14.125 109 12514.80 -0.88 54947.72 88888.00 2012-04-18 21:54:14.250 109 12514.77 -0.88 54947.75 88888.00 2012-04-18 21:54:14.375 109 12514.77 -0.85 54947.72 88888.00 2012-04-18 21:54:14.500 109 12514.77 -0.88 54947.72 88888.00 2012-04-18 21:54:14.625 109 12514.80 -0.90 54947.75 88888.00 2012-04-18 21:54:14.750 109 12514.75 -0.90 54947.75 88888.00 2012-04-18 21:54:14.875 109 12514.70 -0.88 54947.75 88888.00 2012-04-18 21:54:15.000 109 12514.70 -0.95 54947.72 88888.00 2012-04-18 21:54:15.125 109 12514.73 -0.90 54947.72 88888.00 2012-04-18 21:54:15.250 109 12514.73 -0.93 54947.72 88888.00 2012-04-18 21:54:15.375 109 12514.75 -0.90 54947.72 88888.00 2012-04-18 21:54:15.500 109 12514.75 -0.90 54947.72 88888.00 2012-04-18 21:54:15.625 109 12514.80 -0.93 54947.70 88888.00 2012-04-18 21:54:15.750 109 12514.73 -0.95 54947.68 88888.00 2012-04-18 21:54:15.875 109 12514.73 -0.95 54947.68 88888.00 2012-04-18 21:54:16.000 109 12514.73 -1.00 54947.70 88888.00 2012-04-18 21:54:16.125 109 12514.70 -0.97 54947.68 88888.00 2012-04-18 21:54:16.250 109 12514.70 -0.97 54947.68 88888.00 2012-04-18 21:54:16.375 109 12514.73 -0.97 54947.68 88888.00 2012-04-18 21:54:16.500 109 12514.70 -0.97 54947.68 88888.00 2012-04-18 21:54:16.625 109 12514.67 -1.00 54947.65 88888.00 2012-04-18 21:54:16.750 109 12514.70 -0.97 54947.65 88888.00 2012-04-18 21:54:16.875 109 12514.73 -1.00 54947.70 88888.00 2012-04-18 21:54:17.000 109 12514.67 -1.02 54947.65 88888.00 2012-04-18 21:54:17.125 109 12514.73 -1.02 54947.65 88888.00 2012-04-18 21:54:17.250 109 12514.75 -1.02 54947.65 88888.00 2012-04-18 21:54:17.375 109 12514.77 -0.97 54947.68 88888.00 2012-04-18 21:54:17.500 109 12514.73 -1.00 54947.62 88888.00 2012-04-18 21:54:17.625 109 12514.60 -1.02 54947.62 88888.00 2012-04-18 21:54:17.750 109 12514.60 -1.07 54947.65 88888.00 2012-04-18 21:54:17.875 109 12514.60 -1.07 54947.65 88888.00 2012-04-18 21:54:18.000 109 12514.60 -1.07 54947.65 88888.00 2012-04-18 21:54:18.125 109 12514.65 -1.10 54947.65 88888.00 2012-04-18 21:54:18.250 109 12514.62 -1.12 54947.62 88888.00 2012-04-18 21:54:18.375 109 12514.62 -1.10 54947.60 88888.00 2012-04-18 21:54:18.500 109 12514.60 -1.12 54947.60 88888.00 2012-04-18 21:54:18.625 109 12514.65 -1.12 54947.62 88888.00 2012-04-18 21:54:18.750 109 12514.65 -1.10 54947.65 88888.00 2012-04-18 21:54:18.875 109 12514.62 -1.12 54947.62 88888.00 2012-04-18 21:54:19.000 109 12514.62 -1.15 54947.60 88888.00 2012-04-18 21:54:19.125 109 12514.65 -1.15 54947.60 88888.00 2012-04-18 21:54:19.250 109 12514.58 -1.15 54947.62 88888.00 2012-04-18 21:54:19.375 109 12514.52 -1.18 54947.60 88888.00 2012-04-18 21:54:19.500 109 12514.52 -1.15 54947.57 88888.00 2012-04-18 21:54:19.625 109 12514.58 -1.15 54947.57 88888.00 2012-04-18 21:54:19.750 109 12514.67 -1.15 54947.57 88888.00 2012-04-18 21:54:19.875 109 12514.67 -1.15 54947.57 88888.00 2012-04-18 21:54:20.000 109 12514.65 -1.18 54947.55 88888.00 2012-04-18 21:54:20.125 109 12514.65 -1.18 54947.60 88888.00 2012-04-18 21:54:20.250 109 12514.62 -1.23 54947.57 88888.00 2012-04-18 21:54:20.375 109 12514.60 -1.23 54947.60 88888.00 2012-04-18 21:54:20.500 109 12514.52 -1.23 54947.57 88888.00 2012-04-18 21:54:20.625 109 12514.50 -1.23 54947.55 88888.00 2012-04-18 21:54:20.750 109 12514.50 -1.23 54947.53 88888.00 2012-04-18 21:54:20.875 109 12514.60 -1.20 54947.55 88888.00 2012-04-18 21:54:21.000 109 12514.58 -1.25 54947.53 88888.00 2012-04-18 21:54:21.125 109 12514.60 -1.25 54947.55 88888.00 2012-04-18 21:54:21.250 109 12514.58 -1.30 54947.50 88888.00 2012-04-18 21:54:21.375 109 12514.58 -1.27 54947.50 88888.00 2012-04-18 21:54:21.500 109 12514.55 -1.27 54947.53 88888.00 2012-04-18 21:54:21.625 109 12514.52 -1.27 54947.53 88888.00 2012-04-18 21:54:21.750 109 12514.48 -1.30 54947.50 88888.00 2012-04-18 21:54:21.875 109 12514.52 -1.32 54947.50 88888.00 2012-04-18 21:54:22.000 109 12514.58 -1.30 54947.50 88888.00 2012-04-18 21:54:22.125 109 12514.58 -1.27 54947.50 88888.00 2012-04-18 21:54:22.250 109 12514.52 -1.32 54947.50 88888.00 2012-04-18 21:54:22.375 109 12514.55 -1.32 54947.53 88888.00 2012-04-18 21:54:22.500 109 12514.58 -1.32 54947.53 88888.00 2012-04-18 21:54:22.625 109 12514.58 -1.35 54947.53 88888.00 2012-04-18 21:54:22.750 109 12514.50 -1.32 54947.47 88888.00 2012-04-18 21:54:22.875 109 12514.50 -1.30 54947.47 88888.00 2012-04-18 21:54:23.000 109 12514.52 -1.27 54947.47 88888.00 2012-04-18 21:54:23.125 109 12514.55 -1.30 54947.47 88888.00 2012-04-18 21:54:23.250 109 12514.52 -1.35 54947.47 88888.00 2012-04-18 21:54:23.375 109 12514.55 -1.35 54947.47 88888.00 2012-04-18 21:54:23.500 109 12514.58 -1.35 54947.47 88888.00 2012-04-18 21:54:23.625 109 12514.55 -1.35 54947.47 88888.00 2012-04-18 21:54:23.750 109 12514.52 -1.38 54947.47 88888.00 2012-04-18 21:54:23.875 109 12514.52 -1.32 54947.47 88888.00 2012-04-18 21:54:24.000 109 12514.50 -1.32 54947.45 88888.00 2012-04-18 21:54:24.125 109 12514.52 -1.35 54947.47 88888.00 2012-04-18 21:54:24.250 109 12514.60 -1.38 54947.47 88888.00 2012-04-18 21:54:24.375 109 12514.62 -1.35 54947.47 88888.00 2012-04-18 21:54:24.500 109 12514.55 -1.35 54947.45 88888.00 2012-04-18 21:54:24.625 109 12514.52 -1.40 54947.45 88888.00 2012-04-18 21:54:24.750 109 12514.52 -1.43 54947.47 88888.00 2012-04-18 21:54:24.875 109 12514.50 -1.43 54947.45 88888.00 2012-04-18 21:54:25.000 109 12514.48 -1.43 54947.43 88888.00 2012-04-18 21:54:25.125 109 12514.45 -1.43 54947.43 88888.00 2012-04-18 21:54:25.250 109 12514.42 -1.48 54947.43 88888.00 2012-04-18 21:54:25.375 109 12514.45 -1.43 54947.43 88888.00 2012-04-18 21:54:25.500 109 12514.50 -1.40 54947.45 88888.00 2012-04-18 21:54:25.625 109 12514.48 -1.40 54947.43 88888.00 2012-04-18 21:54:25.750 109 12514.48 -1.43 54947.43 88888.00 2012-04-18 21:54:25.875 109 12514.45 -1.43 54947.43 88888.00 2012-04-18 21:54:26.000 109 12514.48 -1.43 54947.43 88888.00 2012-04-18 21:54:26.125 109 12514.45 -1.43 54947.43 88888.00 2012-04-18 21:54:26.250 109 12514.40 -1.43 54947.43 88888.00 2012-04-18 21:54:26.375 109 12514.42 -1.43 54947.40 88888.00 2012-04-18 21:54:26.500 109 12514.42 -1.43 54947.38 88888.00 2012-04-18 21:54:26.625 109 12514.42 -1.45 54947.40 88888.00 2012-04-18 21:54:26.750 109 12514.45 -1.45 54947.38 88888.00 2012-04-18 21:54:26.875 109 12514.48 -1.48 54947.38 88888.00 2012-04-18 21:54:27.000 109 12514.45 -1.48 54947.38 88888.00 2012-04-18 21:54:27.125 109 12514.42 -1.48 54947.38 88888.00 2012-04-18 21:54:27.250 109 12514.42 -1.48 54947.40 88888.00 2012-04-18 21:54:27.375 109 12514.52 -1.48 54947.40 88888.00 2012-04-18 21:54:27.500 109 12514.55 -1.48 54947.38 88888.00 2012-04-18 21:54:27.625 109 12514.55 -1.45 54947.38 88888.00 2012-04-18 21:54:27.750 109 12514.45 -1.48 54947.43 88888.00 2012-04-18 21:54:27.875 109 12514.40 -1.50 54947.40 88888.00 2012-04-18 21:54:28.000 109 12514.40 -1.50 54947.35 88888.00 2012-04-18 21:54:28.125 109 12514.40 -1.50 54947.38 88888.00 2012-04-18 21:54:28.250 109 12514.40 -1.50 54947.40 88888.00 2012-04-18 21:54:28.375 109 12514.42 -1.48 54947.38 88888.00 2012-04-18 21:54:28.500 109 12514.45 -1.48 54947.38 88888.00 2012-04-18 21:54:28.625 109 12514.52 -1.45 54947.38 88888.00 2012-04-18 21:54:28.750 109 12514.52 -1.50 54947.35 88888.00 2012-04-18 21:54:28.875 109 12514.45 -1.50 54947.38 88888.00 2012-04-18 21:54:29.000 109 12514.48 -1.48 54947.32 88888.00 2012-04-18 21:54:29.125 109 12514.50 -1.48 54947.32 88888.00 2012-04-18 21:54:29.250 109 12514.45 -1.50 54947.38 88888.00 2012-04-18 21:54:29.375 109 12514.50 -1.48 54947.38 88888.00 2012-04-18 21:54:29.500 109 12514.48 -1.50 54947.35 88888.00 2012-04-18 21:54:29.625 109 12514.42 -1.50 54947.32 88888.00 2012-04-18 21:54:29.750 109 12514.40 -1.50 54947.32 88888.00 2012-04-18 21:54:29.875 109 12514.40 -1.48 54947.32 88888.00 2012-04-18 21:54:30.000 109 12514.45 -1.48 54947.32 88888.00 2012-04-18 21:54:30.125 109 12514.52 -1.48 54947.32 88888.00 2012-04-18 21:54:30.250 109 12514.50 -1.48 54947.32 88888.00 2012-04-18 21:54:30.375 109 12514.55 -1.50 54947.35 88888.00 2012-04-18 21:54:30.500 109 12514.48 -1.50 54947.32 88888.00 2012-04-18 21:54:30.625 109 12514.45 -1.50 54947.32 88888.00 2012-04-18 21:54:30.750 109 12514.45 -1.50 54947.30 88888.00 2012-04-18 21:54:30.875 109 12514.50 -1.48 54947.30 88888.00 2012-04-18 21:54:31.000 109 12514.52 -1.50 54947.32 88888.00 2012-04-18 21:54:31.125 109 12514.55 -1.45 54947.35 88888.00 2012-04-18 21:54:31.250 109 12514.52 -1.45 54947.32 88888.00 2012-04-18 21:54:31.375 109 12514.52 -1.45 54947.32 88888.00 2012-04-18 21:54:31.500 109 12514.50 -1.48 54947.30 88888.00 2012-04-18 21:54:31.625 109 12514.48 -1.45 54947.32 88888.00 2012-04-18 21:54:31.750 109 12514.50 -1.45 54947.30 88888.00 2012-04-18 21:54:31.875 109 12514.48 -1.50 54947.28 88888.00 2012-04-18 21:54:32.000 109 12514.48 -1.48 54947.30 88888.00 2012-04-18 21:54:32.125 109 12514.50 -1.45 54947.30 88888.00 2012-04-18 21:54:32.250 109 12514.52 -1.50 54947.30 88888.00 2012-04-18 21:54:32.375 109 12514.58 -1.48 54947.30 88888.00 2012-04-18 21:54:32.500 109 12514.60 -1.48 54947.28 88888.00 2012-04-18 21:54:32.625 109 12514.58 -1.45 54947.30 88888.00 2012-04-18 21:54:32.750 109 12514.55 -1.43 54947.30 88888.00 2012-04-18 21:54:32.875 109 12514.58 -1.40 54947.30 88888.00 2012-04-18 21:54:33.000 109 12514.60 -1.43 54947.28 88888.00 2012-04-18 21:54:33.125 109 12514.60 -1.40 54947.28 88888.00 2012-04-18 21:54:33.250 109 12514.62 -1.40 54947.30 88888.00 2012-04-18 21:54:33.375 109 12514.65 -1.40 54947.30 88888.00 2012-04-18 21:54:33.500 109 12514.65 -1.40 54947.28 88888.00 2012-04-18 21:54:33.625 109 12514.58 -1.43 54947.28 88888.00 2012-04-18 21:54:33.750 109 12514.62 -1.43 54947.30 88888.00 2012-04-18 21:54:33.875 109 12514.67 -1.43 54947.30 88888.00 2012-04-18 21:54:34.000 109 12514.65 -1.40 54947.28 88888.00 2012-04-18 21:54:34.125 109 12514.62 -1.43 54947.28 88888.00 2012-04-18 21:54:34.250 109 12514.55 -1.43 54947.32 88888.00 2012-04-18 21:54:34.375 109 12514.58 -1.38 54947.32 88888.00 2012-04-18 21:54:34.500 109 12514.60 -1.38 54947.32 88888.00 2012-04-18 21:54:34.625 109 12514.62 -1.43 54947.32 88888.00 2012-04-18 21:54:34.750 109 12514.60 -1.43 54947.32 88888.00 2012-04-18 21:54:34.875 109 12514.62 -1.38 54947.32 88888.00 2012-04-18 21:54:35.000 109 12514.75 -1.38 54947.30 88888.00 2012-04-18 21:54:35.125 109 12514.80 -1.40 54947.30 88888.00 2012-04-18 21:54:35.250 109 12514.80 -1.38 54947.30 88888.00 2012-04-18 21:54:35.375 109 12514.75 -1.32 54947.32 88888.00 2012-04-18 21:54:35.500 109 12514.73 -1.32 54947.32 88888.00 2012-04-18 21:54:35.625 109 12514.73 -1.35 54947.28 88888.00 2012-04-18 21:54:35.750 109 12514.75 -1.35 54947.28 88888.00 2012-04-18 21:54:35.875 109 12514.77 -1.35 54947.28 88888.00 2012-04-18 21:54:36.000 109 12514.77 -1.35 54947.28 88888.00 2012-04-18 21:54:36.125 109 12514.77 -1.35 54947.30 88888.00 2012-04-18 21:54:36.250 109 12514.83 -1.35 54947.30 88888.00 2012-04-18 21:54:36.375 109 12514.80 -1.32 54947.25 88888.00 2012-04-18 21:54:36.500 109 12514.77 -1.32 54947.25 88888.00 2012-04-18 21:54:36.625 109 12514.75 -1.32 54947.28 88888.00 2012-04-18 21:54:36.750 109 12514.75 -1.30 54947.25 88888.00 2012-04-18 21:54:36.875 109 12514.77 -1.32 54947.22 88888.00 2012-04-18 21:54:37.000 109 12514.83 -1.32 54947.25 88888.00 2012-04-18 21:54:37.125 109 12514.83 -1.27 54947.28 88888.00 2012-04-18 21:54:37.250 109 12514.80 -1.30 54947.28 88888.00 2012-04-18 21:54:37.375 109 12514.88 -1.32 54947.25 88888.00 2012-04-18 21:54:37.500 109 12514.88 -1.30 54947.25 88888.00 2012-04-18 21:54:37.625 109 12514.77 -1.30 54947.28 88888.00 2012-04-18 21:54:37.750 109 12514.75 -1.27 54947.25 88888.00 2012-04-18 21:54:37.875 109 12514.85 -1.27 54947.28 88888.00 2012-04-18 21:54:38.000 109 12514.83 -1.27 54947.25 88888.00 2012-04-18 21:54:38.125 109 12514.77 -1.27 54947.30 88888.00 2012-04-18 21:54:38.250 109 12514.73 -1.30 54947.30 88888.00 2012-04-18 21:54:38.375 109 12514.75 -1.27 54947.28 88888.00 2012-04-18 21:54:38.500 109 12514.80 -1.27 54947.28 88888.00 2012-04-18 21:54:38.625 109 12514.80 -1.25 54947.28 88888.00 2012-04-18 21:54:38.750 109 12514.75 -1.23 54947.28 88888.00 2012-04-18 21:54:38.875 109 12514.77 -1.25 54947.28 88888.00 2012-04-18 21:54:39.000 109 12514.75 -1.23 54947.28 88888.00 2012-04-18 21:54:39.125 109 12514.70 -1.25 54947.28 88888.00 2012-04-18 21:54:39.250 109 12514.67 -1.25 54947.28 88888.00 2012-04-18 21:54:39.375 109 12514.73 -1.23 54947.28 88888.00 2012-04-18 21:54:39.500 109 12514.75 -1.23 54947.28 88888.00 2012-04-18 21:54:39.625 109 12514.80 -1.23 54947.25 88888.00 2012-04-18 21:54:39.750 109 12514.77 -1.23 54947.25 88888.00 2012-04-18 21:54:39.875 109 12514.75 -1.25 54947.25 88888.00 2012-04-18 21:54:40.000 109 12514.77 -1.25 54947.25 88888.00 2012-04-18 21:54:40.125 109 12514.75 -1.20 54947.28 88888.00 2012-04-18 21:54:40.250 109 12514.70 -1.20 54947.28 88888.00 2012-04-18 21:54:40.375 109 12514.75 -1.15 54947.28 88888.00 2012-04-18 21:54:40.500 109 12514.80 -1.18 54947.25 88888.00 2012-04-18 21:54:40.625 109 12514.77 -1.20 54947.25 88888.00 2012-04-18 21:54:40.750 109 12514.75 -1.20 54947.25 88888.00 2012-04-18 21:54:40.875 109 12514.83 -1.15 54947.28 88888.00 2012-04-18 21:54:41.000 109 12514.85 -1.15 54947.28 88888.00 2012-04-18 21:54:41.125 109 12514.85 -1.12 54947.28 88888.00 2012-04-18 21:54:41.250 109 12514.88 -1.15 54947.28 88888.00 2012-04-18 21:54:41.375 109 12514.83 -1.12 54947.28 88888.00 2012-04-18 21:54:41.500 109 12514.75 -1.12 54947.30 88888.00 2012-04-18 21:54:41.625 109 12514.80 -1.15 54947.30 88888.00 2012-04-18 21:54:41.750 109 12514.83 -1.12 54947.30 88888.00 2012-04-18 21:54:41.875 109 12514.80 -1.10 54947.28 88888.00 2012-04-18 21:54:42.000 109 12514.77 -1.10 54947.28 88888.00 2012-04-18 21:54:42.125 109 12514.80 -1.07 54947.28 88888.00 2012-04-18 21:54:42.250 109 12514.80 -1.12 54947.28 88888.00 2012-04-18 21:54:42.375 109 12514.80 -1.07 54947.28 88888.00 2012-04-18 21:54:42.500 109 12514.88 -1.07 54947.28 88888.00 2012-04-18 21:54:42.625 109 12514.90 -1.07 54947.30 88888.00 2012-04-18 21:54:42.750 109 12514.98 -1.07 54947.30 88888.00 2012-04-18 21:54:42.875 109 12514.92 -1.07 54947.28 88888.00 2012-04-18 21:54:43.000 109 12514.85 -1.07 54947.28 88888.00 2012-04-18 21:54:43.125 109 12514.90 -1.05 54947.28 88888.00 2012-04-18 21:54:43.250 109 12514.90 -1.05 54947.28 88888.00 2012-04-18 21:54:43.375 109 12514.92 -1.02 54947.30 88888.00 2012-04-18 21:54:43.500 109 12514.92 -1.02 54947.28 88888.00 2012-04-18 21:54:43.625 109 12515.00 -1.05 54947.28 88888.00 2012-04-18 21:54:43.750 109 12514.92 -1.02 54947.30 88888.00 2012-04-18 21:54:43.875 109 12514.85 -1.00 54947.30 88888.00 2012-04-18 21:54:44.000 109 12514.85 -0.97 54947.28 88888.00 2012-04-18 21:54:44.125 109 12514.90 -1.00 54947.30 88888.00 2012-04-18 21:54:44.250 109 12514.77 -1.02 54947.30 88888.00 2012-04-18 21:54:44.375 109 12514.77 -1.00 54947.28 88888.00 2012-04-18 21:54:44.500 109 12514.83 -1.00 54947.28 88888.00 2012-04-18 21:54:44.625 109 12514.88 -1.00 54947.30 88888.00 2012-04-18 21:54:44.750 109 12514.90 -1.00 54947.30 88888.00 2012-04-18 21:54:44.875 109 12514.88 -1.00 54947.30 88888.00 2012-04-18 21:54:45.000 109 12514.80 -0.97 54947.28 88888.00 2012-04-18 21:54:45.125 109 12514.80 -0.97 54947.30 88888.00 2012-04-18 21:54:45.250 109 12514.85 -0.97 54947.32 88888.00 2012-04-18 21:54:45.375 109 12514.88 -0.95 54947.30 88888.00 2012-04-18 21:54:45.500 109 12514.85 -0.93 54947.30 88888.00 2012-04-18 21:54:45.625 109 12514.85 -0.95 54947.30 88888.00 2012-04-18 21:54:45.750 109 12514.85 -0.95 54947.28 88888.00 2012-04-18 21:54:45.875 109 12514.88 -0.95 54947.28 88888.00 2012-04-18 21:54:46.000 109 12514.88 -0.95 54947.28 88888.00 2012-04-18 21:54:46.125 109 12514.88 -0.93 54947.28 88888.00 2012-04-18 21:54:46.250 109 12514.88 -0.93 54947.30 88888.00 2012-04-18 21:54:46.375 109 12514.92 -0.90 54947.30 88888.00 2012-04-18 21:54:46.500 109 12514.92 -0.93 54947.28 88888.00 2012-04-18 21:54:46.625 109 12514.88 -0.95 54947.28 88888.00 2012-04-18 21:54:46.750 109 12514.85 -0.93 54947.28 88888.00 2012-04-18 21:54:46.875 109 12514.88 -0.93 54947.28 88888.00 2012-04-18 21:54:47.000 109 12514.90 -0.93 54947.28 88888.00 2012-04-18 21:54:47.125 109 12514.90 -0.93 54947.30 88888.00 2012-04-18 21:54:47.250 109 12514.88 -0.93 54947.32 88888.00 2012-04-18 21:54:47.375 109 12515.00 -0.90 54947.28 88888.00 2012-04-18 21:54:47.500 109 12515.05 -0.88 54947.28 88888.00 2012-04-18 21:54:47.625 109 12514.98 -0.88 54947.28 88888.00 2012-04-18 21:54:47.750 109 12514.98 -0.90 54947.28 88888.00 2012-04-18 21:54:47.875 109 12515.00 -0.85 54947.30 88888.00 2012-04-18 21:54:48.000 109 12514.98 -0.85 54947.30 88888.00 2012-04-18 21:54:48.125 109 12514.98 -0.85 54947.32 88888.00 2012-04-18 21:54:48.250 109 12514.92 -0.85 54947.32 88888.00 2012-04-18 21:54:48.375 109 12514.90 -0.82 54947.30 88888.00 2012-04-18 21:54:48.500 109 12514.95 -0.82 54947.30 88888.00 2012-04-18 21:54:48.625 109 12515.00 -0.85 54947.28 88888.00 2012-04-18 21:54:48.750 109 12514.98 -0.82 54947.30 88888.00 2012-04-18 21:54:48.875 109 12514.95 -0.82 54947.32 88888.00 2012-04-18 21:54:49.000 109 12514.95 -0.80 54947.30 88888.00 2012-04-18 21:54:49.125 109 12515.02 -0.80 54947.30 88888.00 2012-04-18 21:54:49.250 109 12514.98 -0.82 54947.30 88888.00 2012-04-18 21:54:49.375 109 12514.92 -0.80 54947.30 88888.00 2012-04-18 21:54:49.500 109 12514.92 -0.80 54947.32 88888.00 2012-04-18 21:54:49.625 109 12514.92 -0.82 54947.30 88888.00 2012-04-18 21:54:49.750 109 12514.88 -0.80 54947.30 88888.00 2012-04-18 21:54:49.875 109 12514.88 -0.80 54947.30 88888.00 2012-04-18 21:54:50.000 109 12514.92 -0.82 54947.30 88888.00 2012-04-18 21:54:50.125 109 12514.90 -0.80 54947.32 88888.00 2012-04-18 21:54:50.250 109 12515.00 -0.80 54947.35 88888.00 2012-04-18 21:54:50.375 109 12515.08 -0.78 54947.35 88888.00 2012-04-18 21:54:50.500 109 12515.08 -0.80 54947.32 88888.00 2012-04-18 21:54:50.625 109 12515.05 -0.80 54947.30 88888.00 2012-04-18 21:54:50.750 109 12515.02 -0.80 54947.30 88888.00 2012-04-18 21:54:50.875 109 12515.05 -0.80 54947.30 88888.00 2012-04-18 21:54:51.000 109 12515.05 -0.80 54947.30 88888.00 2012-04-18 21:54:51.125 109 12515.08 -0.75 54947.32 88888.00 2012-04-18 21:54:51.250 109 12515.12 -0.80 54947.32 88888.00 2012-04-18 21:54:51.375 109 12515.12 -0.80 54947.32 88888.00 2012-04-18 21:54:51.500 109 12515.10 -0.80 54947.30 88888.00 2012-04-18 21:54:51.625 109 12515.12 -0.78 54947.30 88888.00 2012-04-18 21:54:51.750 109 12515.17 -0.75 54947.30 88888.00 2012-04-18 21:54:51.875 109 12515.17 -0.78 54947.30 88888.00 2012-04-18 21:54:52.000 109 12515.15 -0.78 54947.30 88888.00 2012-04-18 21:54:52.125 109 12515.12 -0.78 54947.30 88888.00 2012-04-18 21:54:52.250 109 12515.02 -0.78 54947.32 88888.00 2012-04-18 21:54:52.375 109 12515.15 -0.78 54947.35 88888.00 2012-04-18 21:54:52.500 109 12515.20 -0.75 54947.35 88888.00 2012-04-18 21:54:52.625 109 12515.20 -0.75 54947.32 88888.00 2012-04-18 21:54:52.750 109 12515.17 -0.75 54947.35 88888.00 2012-04-18 21:54:52.875 109 12515.20 -0.75 54947.32 88888.00 2012-04-18 21:54:53.000 109 12515.23 -0.75 54947.32 88888.00 2012-04-18 21:54:53.125 109 12515.20 -0.78 54947.32 88888.00 2012-04-18 21:54:53.250 109 12515.15 -0.78 54947.35 88888.00 2012-04-18 21:54:53.375 109 12515.17 -0.75 54947.32 88888.00 2012-04-18 21:54:53.500 109 12515.20 -0.72 54947.32 88888.00 2012-04-18 21:54:53.625 109 12515.20 -0.78 54947.32 88888.00 2012-04-18 21:54:53.750 109 12515.20 -0.80 54947.32 88888.00 2012-04-18 21:54:53.875 109 12515.20 -0.75 54947.32 88888.00 2012-04-18 21:54:54.000 109 12515.23 -0.72 54947.32 88888.00 2012-04-18 21:54:54.125 109 12515.20 -0.72 54947.35 88888.00 2012-04-18 21:54:54.250 109 12515.15 -0.72 54947.35 88888.00 2012-04-18 21:54:54.375 109 12515.23 -0.68 54947.32 88888.00 2012-04-18 21:54:54.500 109 12515.25 -0.72 54947.32 88888.00 2012-04-18 21:54:54.625 109 12515.25 -0.78 54947.32 88888.00 2012-04-18 21:54:54.750 109 12515.25 -0.75 54947.35 88888.00 2012-04-18 21:54:54.875 109 12515.25 -0.75 54947.35 88888.00 2012-04-18 21:54:55.000 109 12515.25 -0.75 54947.32 88888.00 2012-04-18 21:54:55.125 109 12515.25 -0.75 54947.35 88888.00 2012-04-18 21:54:55.250 109 12515.25 -0.75 54947.35 88888.00 2012-04-18 21:54:55.375 109 12515.27 -0.75 54947.35 88888.00 2012-04-18 21:54:55.500 109 12515.25 -0.75 54947.35 88888.00 2012-04-18 21:54:55.625 109 12515.23 -0.75 54947.38 88888.00 2012-04-18 21:54:55.750 109 12515.30 -0.78 54947.35 88888.00 2012-04-18 21:54:55.875 109 12515.30 -0.78 54947.38 88888.00 2012-04-18 21:54:56.000 109 12515.33 -0.78 54947.38 88888.00 2012-04-18 21:54:56.125 109 12515.38 -0.75 54947.40 88888.00 2012-04-18 21:54:56.250 109 12515.30 -0.72 54947.40 88888.00 2012-04-18 21:54:56.375 109 12515.30 -0.75 54947.38 88888.00 2012-04-18 21:54:56.500 109 12515.33 -0.78 54947.38 88888.00 2012-04-18 21:54:56.625 109 12515.35 -0.80 54947.38 88888.00 2012-04-18 21:54:56.750 109 12515.33 -0.78 54947.38 88888.00 2012-04-18 21:54:56.875 109 12515.30 -0.78 54947.38 88888.00 2012-04-18 21:54:57.000 109 12515.30 -0.78 54947.40 88888.00 2012-04-18 21:54:57.125 109 12515.33 -0.78 54947.40 88888.00 2012-04-18 21:54:57.250 109 12515.30 -0.80 54947.38 88888.00 2012-04-18 21:54:57.375 109 12515.27 -0.78 54947.38 88888.00 2012-04-18 21:54:57.500 109 12515.25 -0.78 54947.40 88888.00 2012-04-18 21:54:57.625 109 12515.27 -0.78 54947.40 88888.00 2012-04-18 21:54:57.750 109 12515.30 -0.78 54947.40 88888.00 2012-04-18 21:54:57.875 109 12515.35 -0.75 54947.40 88888.00 2012-04-18 21:54:58.000 109 12515.38 -0.75 54947.38 88888.00 2012-04-18 21:54:58.125 109 12515.33 -0.75 54947.38 88888.00 2012-04-18 21:54:58.250 109 12515.27 -0.75 54947.40 88888.00 2012-04-18 21:54:58.375 109 12515.27 -0.75 54947.40 88888.00 2012-04-18 21:54:58.500 109 12515.27 -0.72 54947.40 88888.00 2012-04-18 21:54:58.625 109 12515.27 -0.75 54947.40 88888.00 2012-04-18 21:54:58.750 109 12515.27 -0.75 54947.38 88888.00 2012-04-18 21:54:58.875 109 12515.30 -0.75 54947.40 88888.00 2012-04-18 21:54:59.000 109 12515.33 -0.80 54947.38 88888.00 2012-04-18 21:54:59.125 109 12515.30 -0.78 54947.38 88888.00 2012-04-18 21:54:59.250 109 12515.30 -0.75 54947.40 88888.00 2012-04-18 21:54:59.375 109 12515.33 -0.72 54947.40 88888.00 2012-04-18 21:54:59.500 109 12515.35 -0.78 54947.43 88888.00 2012-04-18 21:54:59.625 109 12515.38 -0.80 54947.43 88888.00 2012-04-18 21:54:59.750 109 12515.38 -0.78 54947.40 88888.00 2012-04-18 21:54:59.875 109 12515.40 -0.78 54947.40 88888.00 2012-04-18 21:55:00.000 109 12515.42 -0.80 54947.40 88888.00 2012-04-18 21:55:00.125 109 12515.38 -0.78 54947.40 88888.00 2012-04-18 21:55:00.250 109 12515.40 -0.78 54947.40 88888.00 2012-04-18 21:55:00.375 109 12515.42 -0.78 54947.40 88888.00 2012-04-18 21:55:00.500 109 12515.42 -0.78 54947.43 88888.00 2012-04-18 21:55:00.625 109 12515.38 -0.80 54947.43 88888.00 2012-04-18 21:55:00.750 109 12515.38 -0.78 54947.43 88888.00 2012-04-18 21:55:00.875 109 12515.40 -0.80 54947.40 88888.00 2012-04-18 21:55:01.000 109 12515.38 -0.80 54947.43 88888.00 2012-04-18 21:55:01.125 109 12515.35 -0.80 54947.47 88888.00 2012-04-18 21:55:01.250 109 12515.40 -0.78 54947.45 88888.00 2012-04-18 21:55:01.375 109 12515.40 -0.78 54947.40 88888.00 2012-04-18 21:55:01.500 109 12515.40 -0.78 54947.40 88888.00 2012-04-18 21:55:01.625 109 12515.42 -0.78 54947.43 88888.00 2012-04-18 21:55:01.750 109 12515.38 -0.75 54947.40 88888.00 2012-04-18 21:55:01.875 109 12515.38 -0.75 54947.43 88888.00 2012-04-18 21:55:02.000 109 12515.35 -0.75 54947.40 88888.00 2012-04-18 21:55:02.125 109 12515.40 -0.78 54947.40 88888.00 2012-04-18 21:55:02.250 109 12515.42 -0.78 54947.43 88888.00 2012-04-18 21:55:02.375 109 12515.48 -0.78 54947.43 88888.00 2012-04-18 21:55:02.500 109 12515.40 -0.78 54947.40 88888.00 2012-04-18 21:55:02.625 109 12515.40 -0.78 54947.40 88888.00 2012-04-18 21:55:02.750 109 12515.42 -0.80 54947.43 88888.00 2012-04-18 21:55:02.875 109 12515.38 -0.78 54947.38 88888.00 2012-04-18 21:55:03.000 109 12515.33 -0.80 54947.40 88888.00 2012-04-18 21:55:03.125 109 12515.33 -0.78 54947.40 88888.00 2012-04-18 21:55:03.250 109 12515.35 -0.80 54947.40 88888.00 2012-04-18 21:55:03.375 109 12515.38 -0.78 54947.43 88888.00 2012-04-18 21:55:03.500 109 12515.38 -0.80 54947.43 88888.00 2012-04-18 21:55:03.625 109 12515.33 -0.78 54947.45 88888.00 2012-04-18 21:55:03.750 109 12515.33 -0.78 54947.47 88888.00 2012-04-18 21:55:03.875 109 12515.40 -0.75 54947.50 88888.00 2012-04-18 21:55:04.000 109 12515.35 -0.75 54947.47 88888.00 2012-04-18 21:55:04.125 109 12515.33 -0.78 54947.47 88888.00 2012-04-18 21:55:04.250 109 12515.30 -0.80 54947.43 88888.00 2012-04-18 21:55:04.375 109 12515.33 -0.80 54947.43 88888.00 2012-04-18 21:55:04.500 109 12515.38 -0.80 54947.47 88888.00 2012-04-18 21:55:04.625 109 12515.33 -0.82 54947.47 88888.00 2012-04-18 21:55:04.750 109 12515.27 -0.80 54947.47 88888.00 2012-04-18 21:55:04.875 109 12515.33 -0.78 54947.50 88888.00 2012-04-18 21:55:05.000 109 12515.38 -0.78 54947.50 88888.00 2012-04-18 21:55:05.125 109 12515.35 -0.80 54947.50 88888.00 2012-04-18 21:55:05.250 109 12515.25 -0.85 54947.47 88888.00 2012-04-18 21:55:05.375 109 12515.33 -0.82 54947.43 88888.00 2012-04-18 21:55:05.500 109 12515.33 -0.82 54947.43 88888.00 2012-04-18 21:55:05.625 109 12515.30 -0.80 54947.47 88888.00 2012-04-18 21:55:05.750 109 12515.25 -0.80 54947.50 88888.00 2012-04-18 21:55:05.875 109 12515.25 -0.80 54947.50 88888.00 2012-04-18 21:55:06.000 109 12515.30 -0.80 54947.50 88888.00 2012-04-18 21:55:06.125 109 12515.33 -0.82 54947.50 88888.00 2012-04-18 21:55:06.250 109 12515.30 -0.85 54947.50 88888.00 2012-04-18 21:55:06.375 109 12515.35 -0.80 54947.53 88888.00 2012-04-18 21:55:06.500 109 12515.30 -0.80 54947.50 88888.00 2012-04-18 21:55:06.625 109 12515.27 -0.78 54947.50 88888.00 2012-04-18 21:55:06.750 109 12515.27 -0.78 54947.53 88888.00 2012-04-18 21:55:06.875 109 12515.23 -0.80 54947.55 88888.00 2012-04-18 21:55:07.000 109 12515.25 -0.82 54947.53 88888.00 2012-04-18 21:55:07.125 109 12515.25 -0.80 54947.50 88888.00 2012-04-18 21:55:07.250 109 12515.27 -0.82 54947.53 88888.00 2012-04-18 21:55:07.375 109 12515.35 -0.82 54947.53 88888.00 2012-04-18 21:55:07.500 109 12515.38 -0.82 54947.55 88888.00 2012-04-18 21:55:07.625 109 12515.35 -0.82 54947.55 88888.00 2012-04-18 21:55:07.750 109 12515.27 -0.85 54947.50 88888.00 2012-04-18 21:55:07.875 109 12515.25 -0.82 54947.53 88888.00 2012-04-18 21:55:08.000 109 12515.33 -0.80 54947.55 88888.00 2012-04-18 21:55:08.125 109 12515.33 -0.80 54947.57 88888.00 2012-04-18 21:55:08.250 109 12515.30 -0.85 54947.57 88888.00 2012-04-18 21:55:08.375 109 12515.25 -0.85 54947.53 88888.00 2012-04-18 21:55:08.500 109 12515.20 -0.85 54947.53 88888.00 2012-04-18 21:55:08.625 109 12515.23 -0.82 54947.55 88888.00 2012-04-18 21:55:08.750 109 12515.25 -0.80 54947.57 88888.00 2012-04-18 21:55:08.875 109 12515.27 -0.85 54947.55 88888.00 2012-04-18 21:55:09.000 109 12515.30 -0.88 54947.53 88888.00 2012-04-18 21:55:09.125 109 12515.27 -0.85 54947.55 88888.00 2012-04-18 21:55:09.250 109 12515.25 -0.85 54947.60 88888.00 2012-04-18 21:55:09.375 109 12515.27 -0.85 54947.57 88888.00 2012-04-18 21:55:09.500 109 12515.30 -0.88 54947.55 88888.00 2012-04-18 21:55:09.625 109 12515.35 -0.85 54947.55 88888.00 2012-04-18 21:55:09.750 109 12515.38 -0.88 54947.53 88888.00 2012-04-18 21:55:09.875 109 12515.33 -0.88 54947.53 88888.00 2012-04-18 21:55:10.000 109 12515.30 -0.88 54947.53 88888.00 2012-04-18 21:55:10.125 109 12515.33 -0.88 54947.55 88888.00 2012-04-18 21:55:10.250 109 12515.30 -0.90 54947.57 88888.00 2012-04-18 21:55:10.375 109 12515.27 -0.88 54947.57 88888.00 2012-04-18 21:55:10.500 109 12515.20 -0.88 54947.55 88888.00 2012-04-18 21:55:10.625 109 12515.17 -0.90 54947.55 88888.00 2012-04-18 21:55:10.750 109 12515.17 -0.85 54947.57 88888.00 2012-04-18 21:55:10.875 109 12515.15 -0.88 54947.57 88888.00 2012-04-18 21:55:11.000 109 12515.17 -0.88 54947.57 88888.00 2012-04-18 21:55:11.125 109 12515.25 -0.88 54947.60 88888.00 2012-04-18 21:55:11.250 109 12515.20 -0.88 54947.57 88888.00 2012-04-18 21:55:11.375 109 12515.17 -0.90 54947.55 88888.00 2012-04-18 21:55:11.500 109 12515.20 -0.88 54947.57 88888.00 2012-04-18 21:55:11.625 109 12515.17 -0.85 54947.57 88888.00 2012-04-18 21:55:11.750 109 12515.17 -0.85 54947.60 88888.00 2012-04-18 21:55:11.875 109 12515.12 -0.88 54947.57 88888.00 2012-04-18 21:55:12.000 109 12515.08 -0.93 54947.57 88888.00 2012-04-18 21:55:12.125 109 12515.10 -0.93 54947.60 88888.00 2012-04-18 21:55:12.250 109 12515.12 -0.88 54947.62 88888.00 2012-04-18 21:55:12.375 109 12515.10 -0.88 54947.62 88888.00 2012-04-18 21:55:12.500 109 12515.08 -0.90 54947.60 88888.00 2012-04-18 21:55:12.625 109 12515.10 -0.90 54947.57 88888.00 2012-04-18 21:55:12.750 109 12515.08 -0.90 54947.60 88888.00 2012-04-18 21:55:12.875 109 12515.05 -0.90 54947.57 88888.00 2012-04-18 21:55:13.000 109 12515.05 -0.93 54947.57 88888.00 2012-04-18 21:55:13.125 109 12515.05 -0.93 54947.55 88888.00 2012-04-18 21:55:13.250 109 12515.00 -0.95 54947.57 88888.00 2012-04-18 21:55:13.375 109 12515.00 -0.93 54947.60 88888.00 2012-04-18 21:55:13.500 109 12515.02 -0.97 54947.60 88888.00 2012-04-18 21:55:13.625 109 12515.05 -0.97 54947.60 88888.00 2012-04-18 21:55:13.750 109 12515.08 -0.97 54947.60 88888.00 2012-04-18 21:55:13.875 109 12515.05 -0.97 54947.62 88888.00 2012-04-18 21:55:14.000 109 12515.05 -0.97 54947.60 88888.00 2012-04-18 21:55:14.125 109 12515.05 -0.97 54947.62 88888.00 2012-04-18 21:55:14.250 109 12515.00 -1.00 54947.65 88888.00 2012-04-18 21:55:14.375 109 12515.00 -0.97 54947.62 88888.00 2012-04-18 21:55:14.500 109 12514.92 -1.00 54947.60 88888.00 2012-04-18 21:55:14.625 109 12514.92 -1.02 54947.62 88888.00 2012-04-18 21:55:14.750 109 12514.90 -0.97 54947.68 88888.00 2012-04-18 21:55:14.875 109 12514.92 -0.97 54947.65 88888.00 2012-04-18 21:55:15.000 109 12514.95 -1.02 54947.60 88888.00 2012-04-18 21:55:15.125 109 12514.90 -1.02 54947.62 88888.00 2012-04-18 21:55:15.250 109 12514.92 -1.02 54947.65 88888.00 2012-04-18 21:55:15.375 109 12514.95 -1.00 54947.60 88888.00 2012-04-18 21:55:15.500 109 12514.92 -1.05 54947.57 88888.00 2012-04-18 21:55:15.625 109 12514.92 -1.05 54947.60 88888.00 2012-04-18 21:55:15.750 109 12514.90 -1.02 54947.62 88888.00 2012-04-18 21:55:15.875 109 12514.85 -1.02 54947.60 88888.00 2012-04-18 21:55:16.000 109 12514.80 -1.05 54947.60 88888.00 2012-04-18 21:55:16.125 109 12514.77 -1.07 54947.57 88888.00 2012-04-18 21:55:16.250 109 12514.80 -1.10 54947.60 88888.00 2012-04-18 21:55:16.375 109 12514.83 -1.05 54947.60 88888.00 2012-04-18 21:55:16.500 109 12514.75 -1.10 54947.62 88888.00 2012-04-18 21:55:16.625 109 12514.70 -1.15 54947.62 88888.00 2012-04-18 21:55:16.750 109 12514.62 -1.12 54947.62 88888.00 2012-04-18 21:55:16.875 109 12514.67 -1.12 54947.62 88888.00 2012-04-18 21:55:17.000 109 12514.70 -1.12 54947.62 88888.00 2012-04-18 21:55:17.125 109 12514.67 -1.15 54947.62 88888.00 2012-04-18 21:55:17.250 109 12514.65 -1.15 54947.68 88888.00 2012-04-18 21:55:17.375 109 12514.67 -1.12 54947.62 88888.00 2012-04-18 21:55:17.500 109 12514.67 -1.12 54947.65 88888.00 2012-04-18 21:55:17.625 109 12514.67 -1.12 54947.62 88888.00 2012-04-18 21:55:17.750 109 12514.70 -1.15 54947.62 88888.00 2012-04-18 21:55:17.875 109 12514.67 -1.23 54947.62 88888.00 2012-04-18 21:55:18.000 109 12514.65 -1.25 54947.60 88888.00 2012-04-18 21:55:18.125 109 12514.65 -1.25 54947.65 88888.00 2012-04-18 21:55:18.250 109 12514.60 -1.20 54947.65 88888.00 2012-04-18 21:55:18.375 109 12514.60 -1.20 54947.65 88888.00 2012-04-18 21:55:18.500 109 12514.62 -1.20 54947.62 88888.00 2012-04-18 21:55:18.625 109 12514.65 -1.20 54947.60 88888.00 2012-04-18 21:55:18.750 109 12514.60 -1.20 54947.62 88888.00 2012-04-18 21:55:18.875 109 12514.52 -1.23 54947.65 88888.00 2012-04-18 21:55:19.000 109 12514.48 -1.20 54947.62 88888.00 2012-04-18 21:55:19.125 109 12514.48 -1.23 54947.60 88888.00 2012-04-18 21:55:19.250 109 12514.50 -1.25 54947.62 88888.00 2012-04-18 21:55:19.375 109 12514.60 -1.23 54947.60 88888.00 2012-04-18 21:55:19.500 109 12514.60 -1.23 54947.65 88888.00 2012-04-18 21:55:19.625 109 12514.58 -1.25 54947.65 88888.00 2012-04-18 21:55:19.750 109 12514.55 -1.25 54947.68 88888.00 2012-04-18 21:55:19.875 109 12514.55 -1.30 54947.65 88888.00 2012-04-18 21:55:20.000 109 12514.50 -1.30 54947.62 88888.00 2012-04-18 21:55:20.125 109 12514.50 -1.32 54947.62 88888.00 2012-04-18 21:55:20.250 109 12514.45 -1.32 54947.65 88888.00 2012-04-18 21:55:20.375 109 12514.42 -1.32 54947.62 88888.00 2012-04-18 21:55:20.500 109 12514.45 -1.38 54947.60 88888.00 2012-04-18 21:55:20.625 109 12514.50 -1.38 54947.60 88888.00 2012-04-18 21:55:20.750 109 12514.45 -1.38 54947.60 88888.00 2012-04-18 21:55:20.875 109 12514.40 -1.35 54947.60 88888.00 2012-04-18 21:55:21.000 109 12514.42 -1.35 54947.60 88888.00 2012-04-18 21:55:21.125 109 12514.45 -1.35 54947.62 88888.00 2012-04-18 21:55:21.250 109 12514.40 -1.38 54947.62 88888.00 2012-04-18 21:55:21.375 109 12514.42 -1.35 54947.62 88888.00 2012-04-18 21:55:21.500 109 12514.45 -1.38 54947.60 88888.00 2012-04-18 21:55:21.625 109 12514.40 -1.43 54947.60 88888.00 2012-04-18 21:55:21.750 109 12514.38 -1.43 54947.57 88888.00 2012-04-18 21:55:21.875 109 12514.38 -1.40 54947.57 88888.00 2012-04-18 21:55:22.000 109 12514.40 -1.43 54947.60 88888.00 2012-04-18 21:55:22.125 109 12514.38 -1.40 54947.62 88888.00 2012-04-18 21:55:22.250 109 12514.33 -1.45 54947.62 88888.00 2012-04-18 21:55:22.375 109 12514.33 -1.43 54947.60 88888.00 2012-04-18 21:55:22.500 109 12514.38 -1.43 54947.60 88888.00 2012-04-18 21:55:22.625 109 12514.27 -1.45 54947.60 88888.00 2012-04-18 21:55:22.750 109 12514.23 -1.48 54947.60 88888.00 2012-04-18 21:55:22.875 109 12514.30 -1.50 54947.57 88888.00 2012-04-18 21:55:23.000 109 12514.30 -1.48 54947.57 88888.00 2012-04-18 21:55:23.125 109 12514.30 -1.48 54947.60 88888.00 2012-04-18 21:55:23.250 109 12514.33 -1.50 54947.60 88888.00 2012-04-18 21:55:23.375 109 12514.38 -1.50 54947.60 88888.00 2012-04-18 21:55:23.500 109 12514.30 -1.50 54947.60 88888.00 2012-04-18 21:55:23.625 109 12514.17 -1.48 54947.60 88888.00 2012-04-18 21:55:23.750 109 12514.08 -1.52 54947.62 88888.00 2012-04-18 21:55:23.875 109 12514.10 -1.52 54947.62 88888.00 2012-04-18 21:55:24.000 109 12514.15 -1.52 54947.60 88888.00 2012-04-18 21:55:24.125 109 12514.20 -1.52 54947.57 88888.00 2012-04-18 21:55:24.250 109 12514.15 -1.52 54947.57 88888.00 2012-04-18 21:55:24.375 109 12514.23 -1.52 54947.60 88888.00 2012-04-18 21:55:24.500 109 12514.25 -1.55 54947.60 88888.00 2012-04-18 21:55:24.625 109 12514.23 -1.55 54947.62 88888.00 2012-04-18 21:55:24.750 109 12514.12 -1.55 54947.60 88888.00 2012-04-18 21:55:24.875 109 12514.08 -1.55 54947.57 88888.00 2012-04-18 21:55:25.000 109 12514.05 -1.57 54947.55 88888.00 2012-04-18 21:55:25.125 109 12514.08 -1.57 54947.55 88888.00 2012-04-18 21:55:25.250 109 12514.08 -1.57 54947.57 88888.00 2012-04-18 21:55:25.375 109 12514.10 -1.57 54947.60 88888.00 2012-04-18 21:55:25.500 109 12514.10 -1.57 54947.57 88888.00 2012-04-18 21:55:25.625 109 12514.08 -1.57 54947.55 88888.00 2012-04-18 21:55:25.750 109 12514.08 -1.57 54947.57 88888.00 2012-04-18 21:55:25.875 109 12514.00 -1.60 54947.60 88888.00 2012-04-18 21:55:26.000 109 12514.00 -1.62 54947.60 88888.00 2012-04-18 21:55:26.125 109 12514.02 -1.60 54947.60 88888.00 2012-04-18 21:55:26.250 109 12513.98 -1.60 54947.57 88888.00 2012-04-18 21:55:26.375 109 12513.98 -1.57 54947.57 88888.00 2012-04-18 21:55:26.500 109 12514.00 -1.62 54947.55 88888.00 2012-04-18 21:55:26.625 109 12514.05 -1.65 54947.55 88888.00 2012-04-18 21:55:26.750 109 12514.10 -1.65 54947.57 88888.00 2012-04-18 21:55:26.875 109 12514.10 -1.62 54947.55 88888.00 2012-04-18 21:55:27.000 109 12514.08 -1.62 54947.55 88888.00 2012-04-18 21:55:27.125 109 12514.02 -1.60 54947.57 88888.00 2012-04-18 21:55:27.250 109 12513.92 -1.62 54947.57 88888.00 2012-04-18 21:55:27.375 109 12513.95 -1.62 54947.57 88888.00 2012-04-18 21:55:27.500 109 12513.98 -1.65 54947.57 88888.00 2012-04-18 21:55:27.625 109 12513.92 -1.65 54947.57 88888.00 2012-04-18 21:55:27.750 109 12513.95 -1.65 54947.57 88888.00 2012-04-18 21:55:27.875 109 12513.98 -1.65 54947.53 88888.00 2012-04-18 21:55:28.000 109 12513.95 -1.65 54947.53 88888.00 2012-04-18 21:55:28.125 109 12514.00 -1.60 54947.53 88888.00 2012-04-18 21:55:28.250 109 12514.02 -1.62 54947.55 88888.00 2012-04-18 21:55:28.375 109 12514.05 -1.60 54947.55 88888.00 2012-04-18 21:55:28.500 109 12514.05 -1.62 54947.55 88888.00 2012-04-18 21:55:28.625 109 12514.05 -1.62 54947.53 88888.00 2012-04-18 21:55:28.750 109 12514.08 -1.62 54947.53 88888.00 2012-04-18 21:55:28.875 109 12514.02 -1.65 54947.50 88888.00 2012-04-18 21:55:29.000 109 12514.02 -1.68 54947.50 88888.00 2012-04-18 21:55:29.125 109 12514.05 -1.70 54947.53 88888.00 2012-04-18 21:55:29.250 109 12514.02 -1.68 54947.53 88888.00 2012-04-18 21:55:29.375 109 12514.00 -1.68 54947.50 88888.00 2012-04-18 21:55:29.500 109 12513.98 -1.70 54947.47 88888.00 2012-04-18 21:55:29.625 109 12514.00 -1.70 54947.47 88888.00 2012-04-18 21:55:29.750 109 12514.02 -1.70 54947.50 88888.00 2012-04-18 21:55:29.875 109 12514.08 -1.65 54947.50 88888.00 2012-04-18 21:55:30.000 109 12514.02 -1.65 54947.50 88888.00 2012-04-18 21:55:30.125 109 12514.02 -1.65 54947.50 88888.00 2012-04-18 21:55:30.250 109 12513.95 -1.68 54947.53 88888.00 2012-04-18 21:55:30.375 109 12513.98 -1.68 54947.53 88888.00 2012-04-18 21:55:30.500 109 12513.98 -1.68 54947.50 88888.00 2012-04-18 21:55:30.625 109 12513.98 -1.68 54947.53 88888.00 2012-04-18 21:55:30.750 109 12513.95 -1.68 54947.55 88888.00 2012-04-18 21:55:30.875 109 12513.98 -1.62 54947.55 88888.00 2012-04-18 21:55:31.000 109 12514.02 -1.68 54947.50 88888.00 2012-04-18 21:55:31.125 109 12514.02 -1.65 54947.50 88888.00 2012-04-18 21:55:31.250 109 12513.95 -1.65 54947.50 88888.00 2012-04-18 21:55:31.375 109 12513.98 -1.62 54947.53 88888.00 2012-04-18 21:55:31.500 109 12513.98 -1.65 54947.50 88888.00 2012-04-18 21:55:31.625 109 12513.98 -1.65 54947.50 88888.00 2012-04-18 21:55:31.750 109 12513.95 -1.60 54947.50 88888.00 2012-04-18 21:55:31.875 109 12513.85 -1.62 54947.53 88888.00 2012-04-18 21:55:32.000 109 12513.83 -1.62 54947.50 88888.00 2012-04-18 21:55:32.125 109 12513.90 -1.65 54947.50 88888.00 2012-04-18 21:55:32.250 109 12513.92 -1.65 54947.50 88888.00 2012-04-18 21:55:32.375 109 12513.92 -1.65 54947.47 88888.00 2012-04-18 21:55:32.500 109 12513.92 -1.65 54947.50 88888.00 2012-04-18 21:55:32.625 109 12513.92 -1.62 54947.53 88888.00 2012-04-18 21:55:32.750 109 12513.98 -1.65 54947.50 88888.00 2012-04-18 21:55:32.875 109 12514.02 -1.65 54947.47 88888.00 2012-04-18 21:55:33.000 109 12514.02 -1.62 54947.47 88888.00 2012-04-18 21:55:33.125 109 12514.00 -1.60 54947.50 88888.00 2012-04-18 21:55:33.250 109 12513.98 -1.60 54947.50 88888.00 2012-04-18 21:55:33.375 109 12514.02 -1.57 54947.47 88888.00 2012-04-18 21:55:33.500 109 12514.05 -1.57 54947.47 88888.00 2012-04-18 21:55:33.625 109 12514.00 -1.57 54947.47 88888.00 2012-04-18 21:55:33.750 109 12514.05 -1.55 54947.53 88888.00 2012-04-18 21:55:33.875 109 12514.12 -1.57 54947.53 88888.00 2012-04-18 21:55:34.000 109 12514.15 -1.57 54947.50 88888.00 2012-04-18 21:55:34.125 109 12514.08 -1.57 54947.50 88888.00 2012-04-18 21:55:34.250 109 12514.00 -1.57 54947.47 88888.00 2012-04-18 21:55:34.375 109 12514.08 -1.55 54947.47 88888.00 2012-04-18 21:55:34.500 109 12514.15 -1.55 54947.45 88888.00 2012-04-18 21:55:34.625 109 12514.17 -1.52 54947.45 88888.00 2012-04-18 21:55:34.750 109 12514.17 -1.50 54947.47 88888.00 2012-04-18 21:55:34.875 109 12514.12 -1.52 54947.50 88888.00 2012-04-18 21:55:35.000 109 12514.12 -1.52 54947.50 88888.00 2012-04-18 21:55:35.125 109 12514.23 -1.50 54947.47 88888.00 2012-04-18 21:55:35.250 109 12514.17 -1.52 54947.47 88888.00 2012-04-18 21:55:35.375 109 12514.17 -1.52 54947.45 88888.00 2012-04-18 21:55:35.500 109 12514.20 -1.50 54947.45 88888.00 2012-04-18 21:55:35.625 109 12514.23 -1.50 54947.47 88888.00 2012-04-18 21:55:35.750 109 12514.20 -1.48 54947.47 88888.00 2012-04-18 21:55:35.875 109 12514.27 -1.50 54947.43 88888.00 2012-04-18 21:55:36.000 109 12514.33 -1.50 54947.43 88888.00 2012-04-18 21:55:36.125 109 12514.35 -1.48 54947.47 88888.00 2012-04-18 21:55:36.250 109 12514.30 -1.50 54947.47 88888.00 2012-04-18 21:55:36.375 109 12514.27 -1.48 54947.45 88888.00 2012-04-18 21:55:36.500 109 12514.27 -1.45 54947.47 88888.00 2012-04-18 21:55:36.625 109 12514.27 -1.40 54947.50 88888.00 2012-04-18 21:55:36.750 109 12514.23 -1.43 54947.47 88888.00 2012-04-18 21:55:36.875 109 12514.27 -1.43 54947.45 88888.00 2012-04-18 21:55:37.000 109 12514.27 -1.43 54947.43 88888.00 2012-04-18 21:55:37.125 109 12514.25 -1.45 54947.45 88888.00 2012-04-18 21:55:37.250 109 12514.33 -1.45 54947.45 88888.00 2012-04-18 21:55:37.375 109 12514.35 -1.40 54947.47 88888.00 2012-04-18 21:55:37.500 109 12514.38 -1.38 54947.45 88888.00 2012-04-18 21:55:37.625 109 12514.35 -1.35 54947.45 88888.00 2012-04-18 21:55:37.750 109 12514.38 -1.35 54947.45 88888.00 2012-04-18 21:55:37.875 109 12514.40 -1.35 54947.43 88888.00 2012-04-18 21:55:38.000 109 12514.45 -1.32 54947.45 88888.00 2012-04-18 21:55:38.125 109 12514.45 -1.27 54947.45 88888.00 2012-04-18 21:55:38.250 109 12514.45 -1.30 54947.43 88888.00 2012-04-18 21:55:38.375 109 12514.48 -1.30 54947.45 88888.00 2012-04-18 21:55:38.500 109 12514.48 -1.30 54947.47 88888.00 2012-04-18 21:55:38.625 109 12514.48 -1.30 54947.45 88888.00 2012-04-18 21:55:38.750 109 12514.50 -1.27 54947.43 88888.00 2012-04-18 21:55:38.875 109 12514.52 -1.27 54947.43 88888.00 2012-04-18 21:55:39.000 109 12514.48 -1.25 54947.43 88888.00 2012-04-18 21:55:39.125 109 12514.50 -1.20 54947.43 88888.00 2012-04-18 21:55:39.250 109 12514.48 -1.20 54947.43 88888.00 2012-04-18 21:55:39.375 109 12514.48 -1.18 54947.45 88888.00 2012-04-18 21:55:39.500 109 12514.50 -1.18 54947.45 88888.00 2012-04-18 21:55:39.625 109 12514.58 -1.20 54947.43 88888.00 2012-04-18 21:55:39.750 109 12514.65 -1.20 54947.43 88888.00 2012-04-18 21:55:39.875 109 12514.65 -1.18 54947.45 88888.00 2012-04-18 21:55:40.000 109 12514.60 -1.20 54947.45 88888.00 2012-04-18 21:55:40.125 109 12514.60 -1.20 54947.43 88888.00 2012-04-18 21:55:40.250 109 12514.65 -1.20 54947.45 88888.00 2012-04-18 21:55:40.375 109 12514.67 -1.12 54947.43 88888.00 2012-04-18 21:55:40.500 109 12514.67 -1.07 54947.45 88888.00 2012-04-18 21:55:40.625 109 12514.65 -1.07 54947.47 88888.00 2012-04-18 21:55:40.750 109 12514.58 -1.07 54947.47 88888.00 2012-04-18 21:55:40.875 109 12514.62 -1.10 54947.43 88888.00 2012-04-18 21:55:41.000 109 12514.67 -1.07 54947.43 88888.00 2012-04-18 21:55:41.125 109 12514.62 -1.10 54947.43 88888.00 2012-04-18 21:55:41.250 109 12514.62 -1.12 54947.43 88888.00 2012-04-18 21:55:41.375 109 12514.67 -1.05 54947.43 88888.00 2012-04-18 21:55:41.500 109 12514.75 -1.02 54947.45 88888.00 2012-04-18 21:55:41.625 109 12514.83 -1.02 54947.45 88888.00 2012-04-18 21:55:41.750 109 12514.77 -1.00 54947.45 88888.00 2012-04-18 21:55:41.875 109 12514.80 -1.02 54947.45 88888.00 2012-04-18 21:55:42.000 109 12514.80 -1.02 54947.43 88888.00 2012-04-18 21:55:42.125 109 12514.83 -0.97 54947.43 88888.00 2012-04-18 21:55:42.250 109 12514.70 -1.00 54947.43 88888.00 2012-04-18 21:55:42.375 109 12514.73 -0.95 54947.43 88888.00 2012-04-18 21:55:42.500 109 12514.75 -0.95 54947.45 88888.00 2012-04-18 21:55:42.625 109 12514.80 -0.95 54947.43 88888.00 2012-04-18 21:55:42.750 109 12514.85 -0.95 54947.45 88888.00 2012-04-18 21:55:42.875 109 12514.88 -0.95 54947.40 88888.00 2012-04-18 21:55:43.000 109 12514.90 -0.93 54947.40 88888.00 2012-04-18 21:55:43.125 109 12514.88 -0.93 54947.43 88888.00 2012-04-18 21:55:43.250 109 12514.85 -0.93 54947.45 88888.00 2012-04-18 21:55:43.375 109 12514.85 -0.88 54947.45 88888.00 2012-04-18 21:55:43.500 109 12514.83 -0.88 54947.43 88888.00 2012-04-18 21:55:43.625 109 12514.83 -0.85 54947.40 88888.00 2012-04-18 21:55:43.750 109 12514.90 -0.85 54947.40 88888.00 2012-04-18 21:55:43.875 109 12514.85 -0.82 54947.43 88888.00 2012-04-18 21:55:44.000 109 12514.88 -0.82 54947.40 88888.00 2012-04-18 21:55:44.125 109 12514.90 -0.85 54947.38 88888.00 2012-04-18 21:55:44.250 109 12514.95 -0.85 54947.40 88888.00 2012-04-18 21:55:44.375 109 12514.95 -0.82 54947.43 88888.00 2012-04-18 21:55:44.500 109 12514.95 -0.80 54947.45 88888.00 2012-04-18 21:55:44.625 109 12515.02 -0.80 54947.45 88888.00 2012-04-18 21:55:44.750 109 12515.08 -0.80 54947.45 88888.00 2012-04-18 21:55:44.875 109 12515.02 -0.78 54947.45 88888.00 2012-04-18 21:55:45.000 109 12515.05 -0.78 54947.45 88888.00 2012-04-18 21:55:45.125 109 12515.08 -0.78 54947.45 88888.00 2012-04-18 21:55:45.250 109 12515.10 -0.75 54947.45 88888.00 2012-04-18 21:55:45.375 109 12515.10 -0.75 54947.43 88888.00 2012-04-18 21:55:45.500 109 12515.08 -0.75 54947.43 88888.00 2012-04-18 21:55:45.625 109 12515.12 -0.78 54947.43 88888.00 2012-04-18 21:55:45.750 109 12515.17 -0.75 54947.45 88888.00 2012-04-18 21:55:45.875 109 12515.20 -0.72 54947.45 88888.00 2012-04-18 21:55:46.000 109 12515.20 -0.72 54947.47 88888.00 2012-04-18 21:55:46.125 109 12515.23 -0.70 54947.47 88888.00 2012-04-18 21:55:46.250 109 12515.23 -0.70 54947.45 88888.00 2012-04-18 21:55:46.375 109 12515.23 -0.65 54947.45 88888.00 2012-04-18 21:55:46.500 109 12515.23 -0.65 54947.45 88888.00 2012-04-18 21:55:46.625 109 12515.20 -0.68 54947.43 88888.00 2012-04-18 21:55:46.750 109 12515.17 -0.68 54947.45 88888.00 2012-04-18 21:55:46.875 109 12515.12 -0.60 54947.45 88888.00 2012-04-18 21:55:47.000 109 12515.12 -0.57 54947.45 88888.00 2012-04-18 21:55:47.125 109 12515.25 -0.57 54947.47 88888.00 2012-04-18 21:55:47.250 109 12515.27 -0.60 54947.45 88888.00 2012-04-18 21:55:47.375 109 12515.27 -0.60 54947.45 88888.00 2012-04-18 21:55:47.500 109 12515.25 -0.57 54947.45 88888.00 2012-04-18 21:55:47.625 109 12515.25 -0.55 54947.45 88888.00 2012-04-18 21:55:47.750 109 12515.25 -0.55 54947.43 88888.00 2012-04-18 21:55:47.875 109 12515.27 -0.53 54947.45 88888.00 2012-04-18 21:55:48.000 109 12515.30 -0.55 54947.45 88888.00 2012-04-18 21:55:48.125 109 12515.27 -0.53 54947.45 88888.00 2012-04-18 21:55:48.250 109 12515.35 -0.53 54947.47 88888.00 2012-04-18 21:55:48.375 109 12515.40 -0.50 54947.47 88888.00 2012-04-18 21:55:48.500 109 12515.33 -0.50 54947.45 88888.00 2012-04-18 21:55:48.625 109 12515.35 -0.47 54947.47 88888.00 2012-04-18 21:55:48.750 109 12515.38 -0.45 54947.45 88888.00 2012-04-18 21:55:48.875 109 12515.38 -0.45 54947.45 88888.00 2012-04-18 21:55:49.000 109 12515.35 -0.45 54947.45 88888.00 2012-04-18 21:55:49.125 109 12515.33 -0.42 54947.45 88888.00 2012-04-18 21:55:49.250 109 12515.38 -0.42 54947.47 88888.00 2012-04-18 21:55:49.375 109 12515.42 -0.42 54947.45 88888.00 2012-04-18 21:55:49.500 109 12515.38 -0.40 54947.43 88888.00 2012-04-18 21:55:49.625 109 12515.35 -0.42 54947.45 88888.00 2012-04-18 21:55:49.750 109 12515.40 -0.38 54947.45 88888.00 2012-04-18 21:55:49.875 109 12515.45 -0.35 54947.47 88888.00 2012-04-18 21:55:50.000 109 12515.48 -0.38 54947.45 88888.00 2012-04-18 21:55:50.125 109 12515.50 -0.38 54947.47 88888.00 2012-04-18 21:55:50.250 109 12515.48 -0.42 54947.47 88888.00 2012-04-18 21:55:50.375 109 12515.50 -0.35 54947.47 88888.00 2012-04-18 21:55:50.500 109 12515.50 -0.35 54947.47 88888.00 2012-04-18 21:55:50.625 109 12515.48 -0.35 54947.43 88888.00 2012-04-18 21:55:50.750 109 12515.50 -0.33 54947.45 88888.00 2012-04-18 21:55:50.875 109 12515.50 -0.30 54947.45 88888.00 2012-04-18 21:55:51.000 109 12515.45 -0.33 54947.43 88888.00 2012-04-18 21:55:51.125 109 12515.45 -0.33 54947.43 88888.00 2012-04-18 21:55:51.250 109 12515.40 -0.33 54947.45 88888.00 2012-04-18 21:55:51.375 109 12515.45 -0.30 54947.43 88888.00 2012-04-18 21:55:51.500 109 12515.50 -0.33 54947.45 88888.00 2012-04-18 21:55:51.625 109 12515.52 -0.28 54947.45 88888.00 2012-04-18 21:55:51.750 109 12515.58 -0.28 54947.45 88888.00 2012-04-18 21:55:51.875 109 12515.60 -0.30 54947.45 88888.00 2012-04-18 21:55:52.000 109 12515.58 -0.28 54947.45 88888.00 2012-04-18 21:55:52.125 109 12515.58 -0.28 54947.47 88888.00 2012-04-18 21:55:52.250 109 12515.60 -0.25 54947.45 88888.00 2012-04-18 21:55:52.375 109 12515.65 -0.25 54947.45 88888.00 2012-04-18 21:55:52.500 109 12515.73 -0.30 54947.45 88888.00 2012-04-18 21:55:52.625 109 12515.73 -0.28 54947.47 88888.00 2012-04-18 21:55:52.750 109 12515.65 -0.25 54947.45 88888.00 2012-04-18 21:55:52.875 109 12515.65 -0.25 54947.47 88888.00 2012-04-18 21:55:53.000 109 12515.65 -0.28 54947.47 88888.00 2012-04-18 21:55:53.125 109 12515.58 -0.28 54947.47 88888.00 2012-04-18 21:55:53.250 109 12515.60 -0.30 54947.47 88888.00 2012-04-18 21:55:53.375 109 12515.58 -0.28 54947.47 88888.00 2012-04-18 21:55:53.500 109 12515.62 -0.28 54947.45 88888.00 2012-04-18 21:55:53.625 109 12515.62 -0.25 54947.45 88888.00 2012-04-18 21:55:53.750 109 12515.58 -0.25 54947.45 88888.00 2012-04-18 21:55:53.875 109 12515.58 -0.25 54947.45 88888.00 2012-04-18 21:55:54.000 109 12515.62 -0.25 54947.45 88888.00 2012-04-18 21:55:54.125 109 12515.70 -0.25 54947.47 88888.00 2012-04-18 21:55:54.250 109 12515.67 -0.28 54947.45 88888.00 2012-04-18 21:55:54.375 109 12515.70 -0.23 54947.47 88888.00 2012-04-18 21:55:54.500 109 12515.70 -0.23 54947.47 88888.00 2012-04-18 21:55:54.625 109 12515.67 -0.25 54947.50 88888.00 2012-04-18 21:55:54.750 109 12515.70 -0.25 54947.50 88888.00 2012-04-18 21:55:54.875 109 12515.75 -0.28 54947.50 88888.00 2012-04-18 21:55:55.000 109 12515.67 -0.23 54947.50 88888.00 2012-04-18 21:55:55.125 109 12515.65 -0.23 54947.50 88888.00 2012-04-18 21:55:55.250 109 12515.67 -0.23 54947.50 88888.00 2012-04-18 21:55:55.375 109 12515.70 -0.23 54947.50 88888.00 2012-04-18 21:55:55.500 109 12515.70 -0.23 54947.47 88888.00 2012-04-18 21:55:55.625 109 12515.73 -0.25 54947.45 88888.00 2012-04-18 21:55:55.750 109 12515.75 -0.25 54947.50 88888.00 2012-04-18 21:55:55.875 109 12515.77 -0.28 54947.50 88888.00 2012-04-18 21:55:56.000 109 12515.80 -0.23 54947.50 88888.00 2012-04-18 21:55:56.125 109 12515.85 -0.20 54947.55 88888.00 2012-04-18 21:55:56.250 109 12515.77 -0.28 54947.53 88888.00 2012-04-18 21:55:56.375 109 12515.75 -0.28 54947.53 88888.00 2012-04-18 21:55:56.500 109 12515.75 -0.25 54947.55 88888.00 2012-04-18 21:55:56.625 109 12515.80 -0.23 54947.53 88888.00 2012-04-18 21:55:56.750 109 12515.83 -0.25 54947.50 88888.00 2012-04-18 21:55:56.875 109 12515.80 -0.23 54947.50 88888.00 2012-04-18 21:55:57.000 109 12515.80 -0.23 54947.53 88888.00 2012-04-18 21:55:57.125 109 12515.85 -0.23 54947.55 88888.00 2012-04-18 21:55:57.250 109 12515.88 -0.25 54947.53 88888.00 2012-04-18 21:55:57.375 109 12515.90 -0.20 54947.55 88888.00 2012-04-18 21:55:57.500 109 12515.88 -0.23 54947.53 88888.00 2012-04-18 21:55:57.625 109 12515.85 -0.23 54947.53 88888.00 2012-04-18 21:55:57.750 109 12515.85 -0.23 54947.55 88888.00 2012-04-18 21:55:57.875 109 12515.83 -0.17 54947.53 88888.00 2012-04-18 21:55:58.000 109 12515.85 -0.20 54947.53 88888.00 2012-04-18 21:55:58.125 109 12515.83 -0.23 54947.53 88888.00 2012-04-18 21:55:58.250 109 12515.83 -0.28 54947.53 88888.00 2012-04-18 21:55:58.375 109 12515.88 -0.28 54947.53 88888.00 2012-04-18 21:55:58.500 109 12515.90 -0.25 54947.53 88888.00 2012-04-18 21:55:58.625 109 12515.88 -0.23 54947.55 88888.00 2012-04-18 21:55:58.750 109 12515.88 -0.23 54947.53 88888.00 2012-04-18 21:55:58.875 109 12515.85 -0.20 54947.50 88888.00 2012-04-18 21:55:59.000 109 12515.85 -0.25 54947.50 88888.00 2012-04-18 21:55:59.125 109 12515.83 -0.25 54947.53 88888.00 2012-04-18 21:55:59.250 109 12515.80 -0.28 54947.55 88888.00 2012-04-18 21:55:59.375 109 12515.85 -0.28 54947.50 88888.00 2012-04-18 21:55:59.500 109 12515.88 -0.28 54947.53 88888.00 2012-04-18 21:55:59.625 109 12515.88 -0.23 54947.55 88888.00 2012-04-18 21:55:59.750 109 12515.88 -0.25 54947.55 88888.00 2012-04-18 21:55:59.875 109 12515.85 -0.28 54947.60 88888.00 2012-04-18 21:56:00.000 109 12515.88 -0.28 54947.55 88888.00 2012-04-18 21:56:00.125 109 12515.95 -0.28 54947.55 88888.00 2012-04-18 21:56:00.250 109 12515.98 -0.30 54947.53 88888.00 2012-04-18 21:56:00.375 109 12516.00 -0.30 54947.55 88888.00 2012-04-18 21:56:00.500 109 12515.92 -0.33 54947.57 88888.00 2012-04-18 21:56:00.625 109 12515.88 -0.33 54947.57 88888.00 2012-04-18 21:56:00.750 109 12515.92 -0.33 54947.55 88888.00 2012-04-18 21:56:00.875 109 12515.95 -0.33 54947.57 88888.00 2012-04-18 21:56:01.000 109 12515.90 -0.30 54947.55 88888.00 2012-04-18 21:56:01.125 109 12515.83 -0.30 54947.55 88888.00 2012-04-18 21:56:01.250 109 12515.83 -0.33 54947.55 88888.00 2012-04-18 21:56:01.375 109 12515.90 -0.33 54947.55 88888.00 2012-04-18 21:56:01.500 109 12515.90 -0.30 54947.57 88888.00 2012-04-18 21:56:01.625 109 12515.92 -0.30 54947.60 88888.00 2012-04-18 21:56:01.750 109 12515.95 -0.33 54947.57 88888.00 2012-04-18 21:56:01.875 109 12515.95 -0.35 54947.55 88888.00 2012-04-18 21:56:02.000 109 12515.92 -0.33 54947.55 88888.00 2012-04-18 21:56:02.125 109 12515.88 -0.35 54947.57 88888.00 2012-04-18 21:56:02.250 109 12515.83 -0.40 54947.60 88888.00 2012-04-18 21:56:02.375 109 12515.85 -0.35 54947.60 88888.00 2012-04-18 21:56:02.500 109 12515.88 -0.35 54947.57 88888.00 2012-04-18 21:56:02.625 109 12515.88 -0.35 54947.57 88888.00 2012-04-18 21:56:02.750 109 12515.83 -0.33 54947.57 88888.00 2012-04-18 21:56:02.875 109 12515.85 -0.33 54947.60 88888.00 2012-04-18 21:56:03.000 109 12515.90 -0.35 54947.60 88888.00 2012-04-18 21:56:03.125 109 12515.88 -0.35 54947.62 88888.00 2012-04-18 21:56:03.250 109 12515.85 -0.38 54947.62 88888.00 2012-04-18 21:56:03.375 109 12515.83 -0.40 54947.57 88888.00 2012-04-18 21:56:03.500 109 12515.80 -0.42 54947.57 88888.00 2012-04-18 21:56:03.625 109 12515.90 -0.40 54947.60 88888.00 2012-04-18 21:56:03.750 109 12515.92 -0.40 54947.62 88888.00 2012-04-18 21:56:03.875 109 12515.88 -0.42 54947.62 88888.00 2012-04-18 21:56:04.000 109 12515.85 -0.40 54947.62 88888.00 2012-04-18 21:56:04.125 109 12515.80 -0.42 54947.65 88888.00 2012-04-18 21:56:04.250 109 12515.73 -0.42 54947.65 88888.00 2012-04-18 21:56:04.375 109 12515.75 -0.42 54947.62 88888.00 2012-04-18 21:56:04.500 109 12515.75 -0.45 54947.65 88888.00 2012-04-18 21:56:04.625 109 12515.77 -0.42 54947.62 88888.00 2012-04-18 21:56:04.750 109 12515.70 -0.50 54947.65 88888.00 2012-04-18 21:56:04.875 109 12515.67 -0.47 54947.60 88888.00 2012-04-18 21:56:05.000 109 12515.67 -0.50 54947.57 88888.00 2012-04-18 21:56:05.125 109 12515.67 -0.47 54947.60 88888.00 2012-04-18 21:56:05.250 109 12515.70 -0.47 54947.62 88888.00 2012-04-18 21:56:05.375 109 12515.73 -0.45 54947.62 88888.00 2012-04-18 21:56:05.500 109 12515.62 -0.50 54947.60 88888.00 2012-04-18 21:56:05.625 109 12515.60 -0.50 54947.60 88888.00 2012-04-18 21:56:05.750 109 12515.60 -0.50 54947.62 88888.00 2012-04-18 21:56:05.875 109 12515.62 -0.50 54947.62 88888.00 2012-04-18 21:56:06.000 109 12515.65 -0.53 54947.62 88888.00 2012-04-18 21:56:06.125 109 12515.65 -0.53 54947.65 88888.00 2012-04-18 21:56:06.250 109 12515.62 -0.55 54947.65 88888.00 2012-04-18 21:56:06.375 109 12515.65 -0.53 54947.65 88888.00 2012-04-18 21:56:06.500 109 12515.60 -0.55 54947.62 88888.00 2012-04-18 21:56:06.625 109 12515.52 -0.53 54947.62 88888.00 2012-04-18 21:56:06.750 109 12515.55 -0.53 54947.62 88888.00 2012-04-18 21:56:06.875 109 12515.58 -0.57 54947.62 88888.00 2012-04-18 21:56:07.000 109 12515.55 -0.57 54947.62 88888.00 2012-04-18 21:56:07.125 109 12515.52 -0.60 54947.62 88888.00 2012-04-18 21:56:07.250 109 12515.48 -0.62 54947.62 88888.00 2012-04-18 21:56:07.375 109 12515.55 -0.57 54947.62 88888.00 2012-04-18 21:56:07.500 109 12515.58 -0.57 54947.62 88888.00 2012-04-18 21:56:07.625 109 12515.55 -0.60 54947.60 88888.00 2012-04-18 21:56:07.750 109 12515.50 -0.57 54947.65 88888.00 2012-04-18 21:56:07.875 109 12515.42 -0.62 54947.62 88888.00 2012-04-18 21:56:08.000 109 12515.45 -0.60 54947.62 88888.00 2012-04-18 21:56:08.125 109 12515.40 -0.62 54947.65 88888.00 2012-04-18 21:56:08.250 109 12515.33 -0.62 54947.62 88888.00 2012-04-18 21:56:08.375 109 12515.38 -0.62 54947.62 88888.00 2012-04-18 21:56:08.500 109 12515.35 -0.62 54947.62 88888.00 2012-04-18 21:56:08.625 109 12515.27 -0.65 54947.62 88888.00 2012-04-18 21:56:08.750 109 12515.30 -0.65 54947.62 88888.00 2012-04-18 21:56:08.875 109 12515.25 -0.65 54947.62 88888.00 2012-04-18 21:56:09.000 109 12515.23 -0.65 54947.65 88888.00 2012-04-18 21:56:09.125 109 12515.15 -0.65 54947.65 88888.00 2012-04-18 21:56:09.250 109 12515.12 -0.68 54947.68 88888.00 2012-04-18 21:56:09.375 109 12515.17 -0.62 54947.65 88888.00 2012-04-18 21:56:09.500 109 12515.20 -0.65 54947.62 88888.00 2012-04-18 21:56:09.625 109 12515.20 -0.72 54947.62 88888.00 2012-04-18 21:56:09.750 109 12515.12 -0.72 54947.60 88888.00 2012-04-18 21:56:09.875 109 12515.10 -0.70 54947.62 88888.00 2012-04-18 21:56:10.000 109 12515.10 -0.70 54947.60 88888.00 2012-04-18 21:56:10.125 109 12515.12 -0.72 54947.62 88888.00 2012-04-18 21:56:10.250 109 12515.08 -0.72 54947.60 88888.00 2012-04-18 21:56:10.375 109 12515.12 -0.70 54947.62 88888.00 2012-04-18 21:56:10.500 109 12515.08 -0.75 54947.60 88888.00 2012-04-18 21:56:10.625 109 12515.05 -0.78 54947.60 88888.00 2012-04-18 21:56:10.750 109 12515.08 -0.78 54947.60 88888.00 2012-04-18 21:56:10.875 109 12515.10 -0.78 54947.60 88888.00 2012-04-18 21:56:11.000 109 12515.05 -0.78 54947.60 88888.00 2012-04-18 21:56:11.125 109 12515.02 -0.78 54947.65 88888.00 2012-04-18 21:56:11.250 109 12515.02 -0.82 54947.65 88888.00 2012-04-18 21:56:11.375 109 12514.98 -0.82 54947.62 88888.00 2012-04-18 21:56:11.500 109 12514.90 -0.82 54947.65 88888.00 2012-04-18 21:56:11.625 109 12514.85 -0.82 54947.65 88888.00 2012-04-18 21:56:11.750 109 12514.83 -0.82 54947.65 88888.00 2012-04-18 21:56:11.875 109 12514.83 -0.80 54947.65 88888.00 2012-04-18 21:56:12.000 109 12514.88 -0.80 54947.65 88888.00 2012-04-18 21:56:12.125 109 12514.85 -0.80 54947.60 88888.00 2012-04-18 21:56:12.250 109 12514.75 -0.82 54947.62 88888.00 2012-04-18 21:56:12.375 109 12514.83 -0.80 54947.65 88888.00 2012-04-18 21:56:12.500 109 12514.85 -0.80 54947.65 88888.00 2012-04-18 21:56:12.625 109 12514.85 -0.82 54947.62 88888.00 2012-04-18 21:56:12.750 109 12514.77 -0.85 54947.62 88888.00 2012-04-18 21:56:12.875 109 12514.73 -0.88 54947.60 88888.00 2012-04-18 21:56:13.000 109 12514.73 -0.90 54947.60 88888.00 2012-04-18 21:56:13.125 109 12514.75 -0.88 54947.60 88888.00 2012-04-18 21:56:13.250 109 12514.67 -0.90 54947.62 88888.00 2012-04-18 21:56:13.375 109 12514.65 -0.88 54947.60 88888.00 2012-04-18 21:56:13.500 109 12514.65 -0.88 54947.62 88888.00 2012-04-18 21:56:13.625 109 12514.67 -0.90 54947.60 88888.00 2012-04-18 21:56:13.750 109 12514.67 -0.90 54947.60 88888.00 2012-04-18 21:56:13.875 109 12514.67 -0.93 54947.60 88888.00 2012-04-18 21:56:14.000 109 12514.65 -0.88 54947.60 88888.00 2012-04-18 21:56:14.125 109 12514.62 -0.88 54947.62 88888.00 2012-04-18 21:56:14.250 109 12514.58 -0.90 54947.65 88888.00 2012-04-18 21:56:14.375 109 12514.58 -0.88 54947.62 88888.00 2012-04-18 21:56:14.500 109 12514.55 -0.90 54947.62 88888.00 2012-04-18 21:56:14.625 109 12514.50 -0.93 54947.60 88888.00 2012-04-18 21:56:14.750 109 12514.52 -0.93 54947.60 88888.00 2012-04-18 21:56:14.875 109 12514.48 -0.95 54947.57 88888.00 2012-04-18 21:56:15.000 109 12514.48 -0.95 54947.60 88888.00 2012-04-18 21:56:15.125 109 12514.50 -0.95 54947.57 88888.00 2012-04-18 21:56:15.250 109 12514.48 -1.00 54947.60 88888.00 2012-04-18 21:56:15.375 109 12514.42 -0.95 54947.60 88888.00 2012-04-18 21:56:15.500 109 12514.40 -0.97 54947.60 88888.00 2012-04-18 21:56:15.625 109 12514.38 -0.97 54947.60 88888.00 2012-04-18 21:56:15.750 109 12514.35 -0.97 54947.60 88888.00 2012-04-18 21:56:15.875 109 12514.38 -0.97 54947.60 88888.00 2012-04-18 21:56:16.000 109 12514.35 -1.02 54947.55 88888.00 2012-04-18 21:56:16.125 109 12514.35 -1.05 54947.55 88888.00 2012-04-18 21:56:16.250 109 12514.30 -1.07 54947.57 88888.00 2012-04-18 21:56:16.375 109 12514.33 -1.05 54947.57 88888.00 2012-04-18 21:56:16.500 109 12514.33 -1.05 54947.57 88888.00 2012-04-18 21:56:16.625 109 12514.30 -1.05 54947.55 88888.00 2012-04-18 21:56:16.750 109 12514.30 -1.07 54947.57 88888.00 2012-04-18 21:56:16.875 109 12514.33 -1.07 54947.60 88888.00 2012-04-18 21:56:17.000 109 12514.30 -1.05 54947.60 88888.00 2012-04-18 21:56:17.125 109 12514.25 -1.05 54947.60 88888.00 2012-04-18 21:56:17.250 109 12514.20 -1.10 54947.57 88888.00 2012-04-18 21:56:17.375 109 12514.15 -1.10 54947.55 88888.00 2012-04-18 21:56:17.500 109 12514.15 -1.12 54947.57 88888.00 2012-04-18 21:56:17.625 109 12514.15 -1.18 54947.57 88888.00 2012-04-18 21:56:17.750 109 12514.12 -1.12 54947.60 88888.00 2012-04-18 21:56:17.875 109 12514.05 -1.12 54947.60 88888.00 2012-04-18 21:56:18.000 109 12514.00 -1.15 54947.53 88888.00 2012-04-18 21:56:18.125 109 12514.00 -1.15 54947.55 88888.00 2012-04-18 21:56:18.250 109 12514.02 -1.15 54947.55 88888.00 2012-04-18 21:56:18.375 109 12514.05 -1.18 54947.55 88888.00 2012-04-18 21:56:18.500 109 12514.02 -1.20 54947.53 88888.00 2012-04-18 21:56:18.625 109 12514.02 -1.20 54947.53 88888.00 2012-04-18 21:56:18.750 109 12514.05 -1.20 54947.50 88888.00 2012-04-18 21:56:18.875 109 12514.05 -1.20 54947.50 88888.00 2012-04-18 21:56:19.000 109 12514.08 -1.23 54947.47 88888.00 2012-04-18 21:56:19.125 109 12514.02 -1.20 54947.50 88888.00 2012-04-18 21:56:19.250 109 12513.95 -1.25 54947.53 88888.00 2012-04-18 21:56:19.375 109 12514.00 -1.25 54947.55 88888.00 2012-04-18 21:56:19.500 109 12514.05 -1.27 54947.53 88888.00 2012-04-18 21:56:19.625 109 12514.00 -1.30 54947.50 88888.00 2012-04-18 21:56:19.750 109 12514.00 -1.32 54947.50 88888.00 2012-04-18 21:56:19.875 109 12513.95 -1.30 54947.50 88888.00 2012-04-18 21:56:20.000 109 12513.95 -1.30 54947.50 88888.00 2012-04-18 21:56:20.125 109 12513.92 -1.32 54947.50 88888.00 2012-04-18 21:56:20.250 109 12513.85 -1.35 54947.47 88888.00 2012-04-18 21:56:20.375 109 12513.85 -1.30 54947.50 88888.00 2012-04-18 21:56:20.500 109 12513.83 -1.30 54947.50 88888.00 2012-04-18 21:56:20.625 109 12513.83 -1.30 54947.47 88888.00 2012-04-18 21:56:20.750 109 12513.85 -1.30 54947.50 88888.00 2012-04-18 21:56:20.875 109 12513.88 -1.32 54947.50 88888.00 2012-04-18 21:56:21.000 109 12513.90 -1.32 54947.47 88888.00 2012-04-18 21:56:21.125 109 12513.90 -1.32 54947.50 88888.00 2012-04-18 21:56:21.250 109 12513.77 -1.35 54947.53 88888.00 2012-04-18 21:56:21.375 109 12513.73 -1.38 54947.53 88888.00 2012-04-18 21:56:21.500 109 12513.70 -1.40 54947.47 88888.00 2012-04-18 21:56:21.625 109 12513.77 -1.40 54947.47 88888.00 2012-04-18 21:56:21.750 109 12513.80 -1.40 54947.47 88888.00 2012-04-18 21:56:21.875 109 12513.83 -1.40 54947.50 88888.00 2012-04-18 21:56:22.000 109 12513.83 -1.40 54947.47 88888.00 2012-04-18 21:56:22.125 109 12513.80 -1.40 54947.47 88888.00 2012-04-18 21:56:22.250 109 12513.70 -1.43 54947.43 88888.00 2012-04-18 21:56:22.375 109 12513.70 -1.40 54947.45 88888.00 2012-04-18 21:56:22.500 109 12513.70 -1.40 54947.45 88888.00 2012-04-18 21:56:22.625 109 12513.73 -1.43 54947.45 88888.00 2012-04-18 21:56:22.750 109 12513.77 -1.43 54947.47 88888.00 2012-04-18 21:56:22.875 109 12513.75 -1.45 54947.47 88888.00 2012-04-18 21:56:23.000 109 12513.70 -1.48 54947.43 88888.00 2012-04-18 21:56:23.125 109 12513.73 -1.48 54947.43 88888.00 2012-04-18 21:56:23.250 109 12513.77 -1.50 54947.45 88888.00 2012-04-18 21:56:23.375 109 12513.75 -1.48 54947.43 88888.00 2012-04-18 21:56:23.500 109 12513.70 -1.50 54947.45 88888.00 2012-04-18 21:56:23.625 109 12513.70 -1.50 54947.45 88888.00 2012-04-18 21:56:23.750 109 12513.75 -1.50 54947.45 88888.00 2012-04-18 21:56:23.875 109 12513.77 -1.48 54947.47 88888.00 2012-04-18 21:56:24.000 109 12513.75 -1.48 54947.45 88888.00 2012-04-18 21:56:24.125 109 12513.73 -1.50 54947.40 88888.00 2012-04-18 21:56:24.250 109 12513.65 -1.55 54947.40 88888.00 2012-04-18 21:56:24.375 109 12513.75 -1.55 54947.43 88888.00 2012-04-18 21:56:24.500 109 12513.83 -1.55 54947.45 88888.00 2012-04-18 21:56:24.625 109 12513.75 -1.55 54947.43 88888.00 2012-04-18 21:56:24.750 109 12513.73 -1.57 54947.40 88888.00 2012-04-18 21:56:24.875 109 12513.73 -1.57 54947.40 88888.00 2012-04-18 21:56:25.000 109 12513.65 -1.57 54947.38 88888.00 2012-04-18 21:56:25.125 109 12513.65 -1.57 54947.38 88888.00 2012-04-18 21:56:25.250 109 12513.75 -1.60 54947.40 88888.00 2012-04-18 21:56:25.375 109 12513.77 -1.60 54947.38 88888.00 2012-04-18 21:56:25.500 109 12513.73 -1.62 54947.38 88888.00 2012-04-18 21:56:25.625 109 12513.70 -1.60 54947.38 88888.00 2012-04-18 21:56:25.750 109 12513.73 -1.60 54947.38 88888.00 2012-04-18 21:56:25.875 109 12513.75 -1.57 54947.40 88888.00 2012-04-18 21:56:26.000 109 12513.70 -1.60 54947.38 88888.00 2012-04-18 21:56:26.125 109 12513.73 -1.62 54947.38 88888.00 2012-04-18 21:56:26.250 109 12513.80 -1.65 54947.40 88888.00 2012-04-18 21:56:26.375 109 12513.80 -1.62 54947.38 88888.00 2012-04-18 21:56:26.500 109 12513.75 -1.62 54947.38 88888.00 2012-04-18 21:56:26.625 109 12513.77 -1.60 54947.38 88888.00 2012-04-18 21:56:26.750 109 12513.80 -1.62 54947.38 88888.00 2012-04-18 21:56:26.875 109 12513.77 -1.65 54947.38 88888.00 2012-04-18 21:56:27.000 109 12513.75 -1.68 54947.35 88888.00 2012-04-18 21:56:27.125 109 12513.77 -1.68 54947.35 88888.00 2012-04-18 21:56:27.250 109 12513.80 -1.70 54947.35 88888.00 2012-04-18 21:56:27.375 109 12513.75 -1.70 54947.32 88888.00 2012-04-18 21:56:27.500 109 12513.75 -1.70 54947.35 88888.00 2012-04-18 21:56:27.625 109 12513.80 -1.68 54947.38 88888.00 2012-04-18 21:56:27.750 109 12513.83 -1.68 54947.35 88888.00 2012-04-18 21:56:27.875 109 12513.77 -1.70 54947.32 88888.00 2012-04-18 21:56:28.000 109 12513.73 -1.68 54947.35 88888.00 2012-04-18 21:56:28.125 109 12513.77 -1.70 54947.32 88888.00 2012-04-18 21:56:28.250 109 12513.80 -1.73 54947.32 88888.00 2012-04-18 21:56:28.375 109 12513.85 -1.70 54947.32 88888.00 2012-04-18 21:56:28.500 109 12513.80 -1.68 54947.35 88888.00 2012-04-18 21:56:28.625 109 12513.77 -1.68 54947.35 88888.00 2012-04-18 21:56:28.750 109 12513.75 -1.68 54947.38 88888.00 2012-04-18 21:56:28.875 109 12513.70 -1.68 54947.35 88888.00 2012-04-18 21:56:29.000 109 12513.73 -1.73 54947.32 88888.00 2012-04-18 21:56:29.125 109 12513.80 -1.70 54947.35 88888.00 2012-04-18 21:56:29.250 109 12513.77 -1.75 54947.35 88888.00 2012-04-18 21:56:29.375 109 12513.77 -1.73 54947.32 88888.00 2012-04-18 21:56:29.500 109 12513.75 -1.73 54947.35 88888.00 2012-04-18 21:56:29.625 109 12513.67 -1.73 54947.35 88888.00 2012-04-18 21:56:29.750 109 12513.73 -1.73 54947.32 88888.00 2012-04-18 21:56:29.875 109 12513.75 -1.73 54947.32 88888.00 2012-04-18 21:56:30.000 109 12513.80 -1.73 54947.30 88888.00 2012-04-18 21:56:30.125 109 12513.83 -1.73 54947.30 88888.00 2012-04-18 21:56:30.250 109 12513.83 -1.75 54947.30 88888.00 2012-04-18 21:56:30.375 109 12513.80 -1.77 54947.30 88888.00 2012-04-18 21:56:30.500 109 12513.75 -1.75 54947.30 88888.00 2012-04-18 21:56:30.625 109 12513.73 -1.73 54947.28 88888.00 2012-04-18 21:56:30.750 109 12513.75 -1.73 54947.30 88888.00 2012-04-18 21:56:30.875 109 12513.80 -1.75 54947.32 88888.00 2012-04-18 21:56:31.000 109 12513.83 -1.75 54947.30 88888.00 2012-04-18 21:56:31.125 109 12513.83 -1.75 54947.30 88888.00 2012-04-18 21:56:31.250 109 12513.88 -1.77 54947.28 88888.00 2012-04-18 21:56:31.375 109 12513.85 -1.77 54947.30 88888.00 2012-04-18 21:56:31.500 109 12513.77 -1.80 54947.28 88888.00 2012-04-18 21:56:31.625 109 12513.75 -1.77 54947.30 88888.00 2012-04-18 21:56:31.750 109 12513.83 -1.77 54947.30 88888.00 2012-04-18 21:56:31.875 109 12513.88 -1.77 54947.28 88888.00 2012-04-18 21:56:32.000 109 12513.83 -1.77 54947.25 88888.00 2012-04-18 21:56:32.125 109 12513.83 -1.77 54947.25 88888.00 2012-04-18 21:56:32.250 109 12513.85 -1.82 54947.28 88888.00 2012-04-18 21:56:32.375 109 12513.88 -1.80 54947.25 88888.00 2012-04-18 21:56:32.500 109 12513.85 -1.77 54947.25 88888.00 2012-04-18 21:56:32.625 109 12513.92 -1.75 54947.22 88888.00 2012-04-18 21:56:32.750 109 12513.98 -1.73 54947.28 88888.00 2012-04-18 21:56:32.875 109 12513.95 -1.70 54947.28 88888.00 2012-04-18 21:56:33.000 109 12513.92 -1.75 54947.25 88888.00 2012-04-18 21:56:33.125 109 12513.95 -1.75 54947.28 88888.00 2012-04-18 21:56:33.250 109 12513.98 -1.75 54947.28 88888.00 2012-04-18 21:56:33.375 109 12513.98 -1.73 54947.25 88888.00 2012-04-18 21:56:33.500 109 12513.95 -1.75 54947.25 88888.00 2012-04-18 21:56:33.625 109 12513.98 -1.75 54947.25 88888.00 2012-04-18 21:56:33.750 109 12514.05 -1.73 54947.22 88888.00 2012-04-18 21:56:33.875 109 12514.02 -1.73 54947.22 88888.00 2012-04-18 21:56:34.000 109 12514.05 -1.73 54947.22 88888.00 2012-04-18 21:56:34.125 109 12514.05 -1.70 54947.25 88888.00 2012-04-18 21:56:34.250 109 12514.08 -1.73 54947.22 88888.00 2012-04-18 21:56:34.375 109 12514.12 -1.68 54947.22 88888.00 2012-04-18 21:56:34.500 109 12514.12 -1.68 54947.20 88888.00 2012-04-18 21:56:34.625 109 12514.15 -1.65 54947.20 88888.00 2012-04-18 21:56:34.750 109 12514.15 -1.68 54947.20 88888.00 2012-04-18 21:56:34.875 109 12514.20 -1.68 54947.20 88888.00 2012-04-18 21:56:35.000 109 12514.23 -1.68 54947.20 88888.00 2012-04-18 21:56:35.125 109 12514.17 -1.65 54947.22 88888.00 2012-04-18 21:56:35.250 109 12514.17 -1.65 54947.22 88888.00 2012-04-18 21:56:35.375 109 12514.23 -1.62 54947.25 88888.00 2012-04-18 21:56:35.500 109 12514.23 -1.62 54947.25 88888.00 2012-04-18 21:56:35.625 109 12514.23 -1.62 54947.22 88888.00 2012-04-18 21:56:35.750 109 12514.23 -1.62 54947.22 88888.00 2012-04-18 21:56:35.875 109 12514.27 -1.60 54947.20 88888.00 2012-04-18 21:56:36.000 109 12514.30 -1.60 54947.18 88888.00 2012-04-18 21:56:36.125 109 12514.30 -1.60 54947.20 88888.00 2012-04-18 21:56:36.250 109 12514.30 -1.62 54947.20 88888.00 2012-04-18 21:56:36.375 109 12514.27 -1.60 54947.22 88888.00 2012-04-18 21:56:36.500 109 12514.23 -1.60 54947.22 88888.00 2012-04-18 21:56:36.625 109 12514.20 -1.52 54947.22 88888.00 2012-04-18 21:56:36.750 109 12514.17 -1.50 54947.20 88888.00 2012-04-18 21:56:36.875 109 12514.17 -1.52 54947.20 88888.00 2012-04-18 21:56:37.000 109 12514.17 -1.50 54947.20 88888.00 2012-04-18 21:56:37.125 109 12514.20 -1.52 54947.22 88888.00 2012-04-18 21:56:37.250 109 12514.25 -1.52 54947.22 88888.00 2012-04-18 21:56:37.375 109 12514.30 -1.52 54947.22 88888.00 2012-04-18 21:56:37.500 109 12514.35 -1.50 54947.22 88888.00 2012-04-18 21:56:37.625 109 12514.33 -1.50 54947.22 88888.00 2012-04-18 21:56:37.750 109 12514.35 -1.50 54947.22 88888.00 2012-04-18 21:56:37.875 109 12514.35 -1.48 54947.22 88888.00 2012-04-18 21:56:38.000 109 12514.40 -1.48 54947.22 88888.00 2012-04-18 21:56:38.125 109 12514.42 -1.48 54947.20 88888.00 2012-04-18 21:56:38.250 109 12514.42 -1.48 54947.20 88888.00 2012-04-18 21:56:38.375 109 12514.42 -1.48 54947.22 88888.00 2012-04-18 21:56:38.500 109 12514.42 -1.48 54947.22 88888.00 2012-04-18 21:56:38.625 109 12514.40 -1.48 54947.20 88888.00 2012-04-18 21:56:38.750 109 12514.42 -1.45 54947.20 88888.00 2012-04-18 21:56:38.875 109 12514.48 -1.40 54947.22 88888.00 2012-04-18 21:56:39.000 109 12514.45 -1.40 54947.22 88888.00 2012-04-18 21:56:39.125 109 12514.40 -1.40 54947.22 88888.00 2012-04-18 21:56:39.250 109 12514.40 -1.45 54947.22 88888.00 2012-04-18 21:56:39.375 109 12514.42 -1.38 54947.22 88888.00 2012-04-18 21:56:39.500 109 12514.42 -1.35 54947.18 88888.00 2012-04-18 21:56:39.625 109 12514.48 -1.32 54947.18 88888.00 2012-04-18 21:56:39.750 109 12514.52 -1.35 54947.18 88888.00 2012-04-18 21:56:39.875 109 12514.52 -1.35 54947.18 88888.00 2012-04-18 21:56:40.000 109 12514.52 -1.32 54947.18 88888.00 2012-04-18 21:56:40.125 109 12514.50 -1.30 54947.20 88888.00 2012-04-18 21:56:40.250 109 12514.48 -1.32 54947.20 88888.00 2012-04-18 21:56:40.375 109 12514.58 -1.27 54947.20 88888.00 2012-04-18 21:56:40.500 109 12514.60 -1.25 54947.18 88888.00 2012-04-18 21:56:40.625 109 12514.55 -1.23 54947.20 88888.00 2012-04-18 21:56:40.750 109 12514.55 -1.23 54947.22 88888.00 2012-04-18 21:56:40.875 109 12514.50 -1.25 54947.20 88888.00 2012-04-18 21:56:41.000 109 12514.50 -1.23 54947.20 88888.00 2012-04-18 21:56:41.125 109 12514.60 -1.18 54947.20 88888.00 2012-04-18 21:56:41.250 109 12514.65 -1.20 54947.20 88888.00 2012-04-18 21:56:41.375 109 12514.70 -1.20 54947.18 88888.00 2012-04-18 21:56:41.500 109 12514.75 -1.20 54947.18 88888.00 2012-04-18 21:56:41.625 109 12514.73 -1.18 54947.18 88888.00 2012-04-18 21:56:41.750 109 12514.75 -1.18 54947.18 88888.00 2012-04-18 21:56:41.875 109 12514.75 -1.12 54947.20 88888.00 2012-04-18 21:56:42.000 109 12514.73 -1.15 54947.15 88888.00 2012-04-18 21:56:42.125 109 12514.67 -1.15 54947.18 88888.00 2012-04-18 21:56:42.250 109 12514.65 -1.18 54947.20 88888.00 2012-04-18 21:56:42.375 109 12514.65 -1.10 54947.20 88888.00 2012-04-18 21:56:42.500 109 12514.62 -1.07 54947.18 88888.00 2012-04-18 21:56:42.625 109 12514.62 -1.10 54947.15 88888.00 2012-04-18 21:56:42.750 109 12514.65 -1.07 54947.18 88888.00 2012-04-18 21:56:42.875 109 12514.70 -1.05 54947.20 88888.00 2012-04-18 21:56:43.000 109 12514.77 -1.07 54947.18 88888.00 2012-04-18 21:56:43.125 109 12514.77 -1.07 54947.18 88888.00 2012-04-18 21:56:43.250 109 12514.73 -1.07 54947.20 88888.00 2012-04-18 21:56:43.375 109 12514.85 -1.02 54947.20 88888.00 2012-04-18 21:56:43.500 109 12514.83 -1.05 54947.15 88888.00 2012-04-18 21:56:43.625 109 12514.80 -1.02 54947.18 88888.00 2012-04-18 21:56:43.750 109 12514.85 -1.00 54947.15 88888.00 2012-04-18 21:56:43.875 109 12514.85 -0.97 54947.18 88888.00 2012-04-18 21:56:44.000 109 12514.77 -0.97 54947.18 88888.00 2012-04-18 21:56:44.125 109 12514.77 -0.97 54947.20 88888.00 2012-04-18 21:56:44.250 109 12514.77 -0.97 54947.20 88888.00 2012-04-18 21:56:44.375 109 12514.88 -0.95 54947.20 88888.00 2012-04-18 21:56:44.500 109 12514.90 -0.95 54947.20 88888.00 2012-04-18 21:56:44.625 109 12514.80 -0.93 54947.20 88888.00 2012-04-18 21:56:44.750 109 12514.83 -0.95 54947.18 88888.00 2012-04-18 21:56:44.875 109 12514.80 -0.93 54947.18 88888.00 2012-04-18 21:56:45.000 109 12514.77 -0.90 54947.18 88888.00 2012-04-18 21:56:45.125 109 12514.83 -0.88 54947.18 88888.00 2012-04-18 21:56:45.250 109 12514.85 -0.90 54947.18 88888.00 2012-04-18 21:56:45.375 109 12514.88 -0.90 54947.20 88888.00 2012-04-18 21:56:45.500 109 12514.85 -0.88 54947.20 88888.00 2012-04-18 21:56:45.625 109 12514.88 -0.85 54947.20 88888.00 2012-04-18 21:56:45.750 109 12514.98 -0.85 54947.15 88888.00 2012-04-18 21:56:45.875 109 12515.00 -0.85 54947.15 88888.00 2012-04-18 21:56:46.000 109 12514.98 -0.85 54947.15 88888.00 2012-04-18 21:56:46.125 109 12515.00 -0.85 54947.18 88888.00 2012-04-18 21:56:46.250 109 12515.05 -0.85 54947.18 88888.00 2012-04-18 21:56:46.375 109 12515.17 -0.80 54947.18 88888.00 2012-04-18 21:56:46.500 109 12515.15 -0.82 54947.18 88888.00 2012-04-18 21:56:46.625 109 12515.12 -0.78 54947.18 88888.00 2012-04-18 21:56:46.750 109 12515.10 -0.78 54947.18 88888.00 2012-04-18 21:56:46.875 109 12515.10 -0.78 54947.15 88888.00 2012-04-18 21:56:47.000 109 12515.12 -0.78 54947.15 88888.00 2012-04-18 21:56:47.125 109 12515.10 -0.75 54947.15 88888.00 2012-04-18 21:56:47.250 109 12515.08 -0.80 54947.18 88888.00 2012-04-18 21:56:47.375 109 12515.12 -0.78 54947.18 88888.00 2012-04-18 21:56:47.500 109 12515.12 -0.78 54947.15 88888.00 2012-04-18 21:56:47.625 109 12515.15 -0.75 54947.18 88888.00 2012-04-18 21:56:47.750 109 12515.17 -0.75 54947.20 88888.00 2012-04-18 21:56:47.875 109 12515.17 -0.75 54947.20 88888.00 2012-04-18 21:56:48.000 109 12515.15 -0.75 54947.15 88888.00 2012-04-18 21:56:48.125 109 12515.08 -0.72 54947.15 88888.00 2012-04-18 21:56:48.250 109 12515.08 -0.75 54947.15 88888.00 2012-04-18 21:56:48.375 109 12515.12 -0.72 54947.18 88888.00 2012-04-18 21:56:48.500 109 12515.17 -0.70 54947.18 88888.00 2012-04-18 21:56:48.625 109 12515.20 -0.68 54947.18 88888.00 2012-04-18 21:56:48.750 109 12515.17 -0.68 54947.18 88888.00 2012-04-18 21:56:48.875 109 12515.12 -0.65 54947.18 88888.00 2012-04-18 21:56:49.000 109 12515.10 -0.70 54947.15 88888.00 2012-04-18 21:56:49.125 109 12515.08 -0.65 54947.18 88888.00 2012-04-18 21:56:49.250 109 12515.08 -0.68 54947.15 88888.00 2012-04-18 21:56:49.375 109 12515.12 -0.62 54947.15 88888.00 2012-04-18 21:56:49.500 109 12515.12 -0.68 54947.15 88888.00 2012-04-18 21:56:49.625 109 12515.10 -0.68 54947.12 88888.00 2012-04-18 21:56:49.750 109 12515.15 -0.65 54947.12 88888.00 2012-04-18 21:56:49.875 109 12515.17 -0.60 54947.15 88888.00 2012-04-18 21:56:50.000 109 12515.20 -0.60 54947.18 88888.00 2012-04-18 21:56:50.125 109 12515.15 -0.62 54947.18 88888.00 2012-04-18 21:56:50.250 109 12515.12 -0.62 54947.15 88888.00 2012-04-18 21:56:50.375 109 12515.15 -0.57 54947.18 88888.00 2012-04-18 21:56:50.500 109 12515.17 -0.60 54947.18 88888.00 2012-04-18 21:56:50.625 109 12515.15 -0.60 54947.18 88888.00 2012-04-18 21:56:50.750 109 12515.15 -0.62 54947.15 88888.00 2012-04-18 21:56:50.875 109 12515.23 -0.62 54947.12 88888.00 2012-04-18 21:56:51.000 109 12515.23 -0.60 54947.12 88888.00 2012-04-18 21:56:51.125 109 12515.25 -0.62 54947.12 88888.00 2012-04-18 21:56:51.250 109 12515.25 -0.62 54947.12 88888.00 2012-04-18 21:56:51.375 109 12515.27 -0.62 54947.12 88888.00 2012-04-18 21:56:51.500 109 12515.30 -0.60 54947.15 88888.00 2012-04-18 21:56:51.625 109 12515.33 -0.62 54947.15 88888.00 2012-04-18 21:56:51.750 109 12515.33 -0.60 54947.18 88888.00 2012-04-18 21:56:51.875 109 12515.27 -0.57 54947.15 88888.00 2012-04-18 21:56:52.000 109 12515.23 -0.62 54947.12 88888.00 2012-04-18 21:56:52.125 109 12515.30 -0.60 54947.15 88888.00 2012-04-18 21:56:52.250 109 12515.30 -0.62 54947.15 88888.00 2012-04-18 21:56:52.375 109 12515.27 -0.60 54947.15 88888.00 2012-04-18 21:56:52.500 109 12515.25 -0.62 54947.15 88888.00 2012-04-18 21:56:52.625 109 12515.25 -0.62 54947.12 88888.00 2012-04-18 21:56:52.750 109 12515.27 -0.62 54947.12 88888.00 2012-04-18 21:56:52.875 109 12515.27 -0.60 54947.12 88888.00 2012-04-18 21:56:53.000 109 12515.35 -0.62 54947.10 88888.00 2012-04-18 21:56:53.125 109 12515.35 -0.60 54947.12 88888.00 2012-04-18 21:56:53.250 109 12515.33 -0.60 54947.12 88888.00 2012-04-18 21:56:53.375 109 12515.30 -0.57 54947.12 88888.00 2012-04-18 21:56:53.500 109 12515.27 -0.57 54947.12 88888.00 2012-04-18 21:56:53.625 109 12515.27 -0.55 54947.12 88888.00 2012-04-18 21:56:53.750 109 12515.38 -0.60 54947.15 88888.00 2012-04-18 21:56:53.875 109 12515.40 -0.60 54947.15 88888.00 2012-04-18 21:56:54.000 109 12515.45 -0.57 54947.15 88888.00 2012-04-18 21:56:54.125 109 12515.42 -0.62 54947.15 88888.00 2012-04-18 21:56:54.250 109 12515.38 -0.65 54947.18 88888.00 2012-04-18 21:56:54.375 109 12515.33 -0.62 54947.18 88888.00 2012-04-18 21:56:54.500 109 12515.30 -0.65 54947.15 88888.00 2012-04-18 21:56:54.625 109 12515.40 -0.65 54947.18 88888.00 2012-04-18 21:56:54.750 109 12515.42 -0.65 54947.18 88888.00 2012-04-18 21:56:54.875 109 12515.40 -0.62 54947.15 88888.00 2012-04-18 21:56:55.000 109 12515.35 -0.62 54947.15 88888.00 2012-04-18 21:56:55.125 109 12515.35 -0.62 54947.18 88888.00 2012-04-18 21:56:55.250 109 12515.45 -0.65 54947.18 88888.00 2012-04-18 21:56:55.375 109 12515.48 -0.62 54947.15 88888.00 2012-04-18 21:56:55.500 109 12515.40 -0.62 54947.15 88888.00 2012-04-18 21:56:55.625 109 12515.38 -0.65 54947.15 88888.00 2012-04-18 21:56:55.750 109 12515.38 -0.62 54947.18 88888.00 2012-04-18 21:56:55.875 109 12515.38 -0.68 54947.18 88888.00 2012-04-18 21:56:56.000 109 12515.40 -0.62 54947.18 88888.00 2012-04-18 21:56:56.125 109 12515.40 -0.60 54947.18 88888.00 2012-04-18 21:56:56.250 109 12515.45 -0.68 54947.18 88888.00 2012-04-18 21:56:56.375 109 12515.50 -0.65 54947.20 88888.00 2012-04-18 21:56:56.500 109 12515.55 -0.65 54947.20 88888.00 2012-04-18 21:56:56.625 109 12515.55 -0.68 54947.18 88888.00 2012-04-18 21:56:56.750 109 12515.50 -0.68 54947.18 88888.00 2012-04-18 21:56:56.875 109 12515.48 -0.70 54947.18 88888.00 2012-04-18 21:56:57.000 109 12515.55 -0.70 54947.18 88888.00 2012-04-18 21:56:57.125 109 12515.60 -0.70 54947.15 88888.00 2012-04-18 21:56:57.250 109 12515.62 -0.70 54947.15 88888.00 2012-04-18 21:56:57.375 109 12515.60 -0.68 54947.15 88888.00 2012-04-18 21:56:57.500 109 12515.60 -0.70 54947.18 88888.00 2012-04-18 21:56:57.625 109 12515.65 -0.70 54947.20 88888.00 2012-04-18 21:56:57.750 109 12515.62 -0.70 54947.18 88888.00 2012-04-18 21:56:57.875 109 12515.58 -0.72 54947.20 88888.00 2012-04-18 21:56:58.000 109 12515.50 -0.72 54947.18 88888.00 2012-04-18 21:56:58.125 109 12515.52 -0.72 54947.18 88888.00 2012-04-18 21:56:58.250 109 12515.58 -0.72 54947.18 88888.00 2012-04-18 21:56:58.375 109 12515.60 -0.72 54947.18 88888.00 2012-04-18 21:56:58.500 109 12515.58 -0.78 54947.18 88888.00 2012-04-18 21:56:58.625 109 12515.58 -0.80 54947.15 88888.00 2012-04-18 21:56:58.750 109 12515.60 -0.80 54947.18 88888.00 2012-04-18 21:56:58.875 109 12515.65 -0.80 54947.18 88888.00 2012-04-18 21:56:59.000 109 12515.65 -0.80 54947.18 88888.00 2012-04-18 21:56:59.125 109 12515.62 -0.82 54947.20 88888.00 2012-04-18 21:56:59.250 109 12515.52 -0.85 54947.18 88888.00 2012-04-18 21:56:59.375 109 12515.52 -0.85 54947.18 88888.00 2012-04-18 21:56:59.500 109 12515.55 -0.85 54947.18 88888.00 2012-04-18 21:56:59.625 109 12515.60 -0.85 54947.20 88888.00 2012-04-18 21:56:59.750 109 12515.62 -0.85 54947.20 88888.00 2012-04-18 21:56:59.875 109 12515.58 -0.88 54947.20 88888.00 2012-04-18 21:57:00.000 109 12515.60 -0.90 54947.18 88888.00 2012-04-18 21:57:00.125 109 12515.58 -0.90 54947.18 88888.00 2012-04-18 21:57:00.250 109 12515.60 -0.95 54947.18 88888.00 2012-04-18 21:57:00.375 109 12515.62 -0.90 54947.18 88888.00 2012-04-18 21:57:00.500 109 12515.60 -0.88 54947.20 88888.00 2012-04-18 21:57:00.625 109 12515.60 -0.90 54947.20 88888.00 2012-04-18 21:57:00.750 109 12515.58 -0.90 54947.22 88888.00 2012-04-18 21:57:00.875 109 12515.60 -0.90 54947.20 88888.00 2012-04-18 21:57:01.000 109 12515.62 -0.90 54947.20 88888.00 2012-04-18 21:57:01.125 109 12515.65 -0.90 54947.20 88888.00 2012-04-18 21:57:01.250 109 12515.65 -0.93 54947.20 88888.00 2012-04-18 21:57:01.375 109 12515.65 -0.90 54947.20 88888.00 2012-04-18 21:57:01.500 109 12515.62 -0.93 54947.20 88888.00 2012-04-18 21:57:01.625 109 12515.60 -0.93 54947.22 88888.00 2012-04-18 21:57:01.750 109 12515.62 -0.95 54947.22 88888.00 2012-04-18 21:57:01.875 109 12515.65 -0.97 54947.22 88888.00 2012-04-18 21:57:02.000 109 12515.62 -0.97 54947.20 88888.00 2012-04-18 21:57:02.125 109 12515.60 -1.02 54947.22 88888.00 2012-04-18 21:57:02.250 109 12515.62 -1.02 54947.22 88888.00 2012-04-18 21:57:02.375 109 12515.65 -1.00 54947.22 88888.00 2012-04-18 21:57:02.500 109 12515.65 -1.02 54947.22 88888.00 2012-04-18 21:57:02.625 109 12515.65 -1.00 54947.25 88888.00 2012-04-18 21:57:02.750 109 12515.65 -0.97 54947.25 88888.00 2012-04-18 21:57:02.875 109 12515.60 -0.97 54947.25 88888.00 2012-04-18 21:57:03.000 109 12515.48 -1.00 54947.25 88888.00 2012-04-18 21:57:03.125 109 12515.45 -1.02 54947.25 88888.00 2012-04-18 21:57:03.250 109 12515.50 -1.05 54947.25 88888.00 2012-04-18 21:57:03.375 109 12515.58 -1.07 54947.25 88888.00 2012-04-18 21:57:03.500 109 12515.58 -1.07 54947.28 88888.00 2012-04-18 21:57:03.625 109 12515.55 -1.07 54947.25 88888.00 2012-04-18 21:57:03.750 109 12515.48 -1.07 54947.25 88888.00 2012-04-18 21:57:03.875 109 12515.42 -1.07 54947.28 88888.00 2012-04-18 21:57:04.000 109 12515.42 -1.10 54947.28 88888.00 2012-04-18 21:57:04.125 109 12515.45 -1.12 54947.28 88888.00 2012-04-18 21:57:04.250 109 12515.45 -1.12 54947.30 88888.00 2012-04-18 21:57:04.375 109 12515.48 -1.10 54947.30 88888.00 2012-04-18 21:57:04.500 109 12515.50 -1.12 54947.30 88888.00 2012-04-18 21:57:04.625 109 12515.45 -1.15 54947.30 88888.00 2012-04-18 21:57:04.750 109 12515.45 -1.15 54947.28 88888.00 2012-04-18 21:57:04.875 109 12515.48 -1.15 54947.30 88888.00 2012-04-18 21:57:05.000 109 12515.48 -1.18 54947.32 88888.00 2012-04-18 21:57:05.125 109 12515.48 -1.12 54947.35 88888.00 2012-04-18 21:57:05.250 109 12515.40 -1.18 54947.35 88888.00 2012-04-18 21:57:05.375 109 12515.38 -1.18 54947.30 88888.00 2012-04-18 21:57:05.500 109 12515.33 -1.18 54947.32 88888.00 2012-04-18 21:57:05.625 109 12515.38 -1.18 54947.35 88888.00 2012-04-18 21:57:05.750 109 12515.35 -1.20 54947.35 88888.00 2012-04-18 21:57:05.875 109 12515.33 -1.23 54947.35 88888.00 2012-04-18 21:57:06.000 109 12515.30 -1.23 54947.35 88888.00 2012-04-18 21:57:06.125 109 12515.30 -1.23 54947.35 88888.00 2012-04-18 21:57:06.250 109 12515.30 -1.23 54947.32 88888.00 2012-04-18 21:57:06.375 109 12515.33 -1.25 54947.32 88888.00 2012-04-18 21:57:06.500 109 12515.33 -1.25 54947.38 88888.00 2012-04-18 21:57:06.625 109 12515.25 -1.23 54947.35 88888.00 2012-04-18 21:57:06.750 109 12515.23 -1.25 54947.35 88888.00 2012-04-18 21:57:06.875 109 12515.20 -1.27 54947.38 88888.00 2012-04-18 21:57:07.000 109 12515.23 -1.25 54947.38 88888.00 2012-04-18 21:57:07.125 109 12515.33 -1.25 54947.40 88888.00 2012-04-18 21:57:07.250 109 12515.40 -1.27 54947.38 88888.00 2012-04-18 21:57:07.375 109 12515.30 -1.27 54947.35 88888.00 2012-04-18 21:57:07.500 109 12515.25 -1.30 54947.38 88888.00 2012-04-18 21:57:07.625 109 12515.23 -1.30 54947.38 88888.00 2012-04-18 21:57:07.750 109 12515.23 -1.30 54947.38 88888.00 2012-04-18 21:57:07.875 109 12515.20 -1.30 54947.38 88888.00 2012-04-18 21:57:08.000 109 12515.17 -1.30 54947.38 88888.00 2012-04-18 21:57:08.125 109 12515.10 -1.30 54947.38 88888.00 2012-04-18 21:57:08.250 109 12515.02 -1.35 54947.38 88888.00 2012-04-18 21:57:08.375 109 12515.02 -1.35 54947.38 88888.00 2012-04-18 21:57:08.500 109 12515.02 -1.35 54947.40 88888.00 2012-04-18 21:57:08.625 109 12515.02 -1.35 54947.40 88888.00 2012-04-18 21:57:08.750 109 12515.05 -1.32 54947.45 88888.00 2012-04-18 21:57:08.875 109 12515.02 -1.35 54947.40 88888.00 2012-04-18 21:57:09.000 109 12515.02 -1.38 54947.40 88888.00 2012-04-18 21:57:09.125 109 12515.02 -1.35 54947.45 88888.00 2012-04-18 21:57:09.250 109 12515.05 -1.38 54947.43 88888.00 2012-04-18 21:57:09.375 109 12515.00 -1.40 54947.43 88888.00 2012-04-18 21:57:09.500 109 12514.88 -1.40 54947.43 88888.00 2012-04-18 21:57:09.625 109 12514.90 -1.38 54947.45 88888.00 2012-04-18 21:57:09.750 109 12514.90 -1.38 54947.45 88888.00 2012-04-18 21:57:09.875 109 12514.90 -1.38 54947.45 88888.00 2012-04-18 21:57:10.000 109 12514.92 -1.40 54947.43 88888.00 2012-04-18 21:57:10.125 109 12514.85 -1.43 54947.43 88888.00 2012-04-18 21:57:10.250 109 12514.77 -1.45 54947.43 88888.00 2012-04-18 21:57:10.375 109 12514.80 -1.43 54947.43 88888.00 2012-04-18 21:57:10.500 109 12514.80 -1.43 54947.43 88888.00 2012-04-18 21:57:10.625 109 12514.77 -1.45 54947.45 88888.00 2012-04-18 21:57:10.750 109 12514.73 -1.48 54947.45 88888.00 2012-04-18 21:57:10.875 109 12514.77 -1.48 54947.45 88888.00 2012-04-18 21:57:11.000 109 12514.77 -1.45 54947.43 88888.00 2012-04-18 21:57:11.125 109 12514.77 -1.43 54947.43 88888.00 2012-04-18 21:57:11.250 109 12514.75 -1.45 54947.43 88888.00 2012-04-18 21:57:11.375 109 12514.75 -1.45 54947.45 88888.00 2012-04-18 21:57:11.500 109 12514.70 -1.43 54947.43 88888.00 2012-04-18 21:57:11.625 109 12514.65 -1.40 54947.45 88888.00 2012-04-18 21:57:11.750 109 12514.62 -1.43 54947.45 88888.00 2012-04-18 21:57:11.875 109 12514.65 -1.43 54947.45 88888.00 2012-04-18 21:57:12.000 109 12514.58 -1.43 54947.43 88888.00 2012-04-18 21:57:12.125 109 12514.50 -1.40 54947.45 88888.00 2012-04-18 21:57:12.250 109 12514.50 -1.43 54947.45 88888.00 2012-04-18 21:57:12.375 109 12514.52 -1.43 54947.45 88888.00 2012-04-18 21:57:12.500 109 12514.48 -1.43 54947.47 88888.00 2012-04-18 21:57:12.625 109 12514.42 -1.43 54947.50 88888.00 2012-04-18 21:57:12.750 109 12514.42 -1.43 54947.47 88888.00 2012-04-18 21:57:12.875 109 12514.40 -1.43 54947.45 88888.00 2012-04-18 21:57:13.000 109 12514.40 -1.38 54947.47 88888.00 2012-04-18 21:57:13.125 109 12514.40 -1.35 54947.50 88888.00 2012-04-18 21:57:13.250 109 12514.33 -1.40 54947.47 88888.00 2012-04-18 21:57:13.375 109 12514.38 -1.43 54947.47 88888.00 2012-04-18 21:57:13.500 109 12514.33 -1.43 54947.47 88888.00 2012-04-18 21:57:13.625 109 12514.30 -1.43 54947.45 88888.00 2012-04-18 21:57:13.750 109 12514.33 -1.40 54947.47 88888.00 2012-04-18 21:57:13.875 109 12514.35 -1.40 54947.50 88888.00 2012-04-18 21:57:14.000 109 12514.35 -1.40 54947.47 88888.00 2012-04-18 21:57:14.125 109 12514.33 -1.40 54947.47 88888.00 2012-04-18 21:57:14.250 109 12514.25 -1.43 54947.47 88888.00 2012-04-18 21:57:14.375 109 12514.27 -1.40 54947.47 88888.00 2012-04-18 21:57:14.500 109 12514.27 -1.38 54947.50 88888.00 2012-04-18 21:57:14.625 109 12514.25 -1.38 54947.53 88888.00 2012-04-18 21:57:14.750 109 12514.25 -1.38 54947.50 88888.00 2012-04-18 21:57:14.875 109 12514.25 -1.38 54947.47 88888.00 2012-04-18 21:57:15.000 109 12514.27 -1.40 54947.50 88888.00 2012-04-18 21:57:15.125 109 12514.25 -1.40 54947.50 88888.00 2012-04-18 21:57:15.250 109 12514.20 -1.43 54947.47 88888.00 2012-04-18 21:57:15.375 109 12514.20 -1.40 54947.47 88888.00 2012-04-18 21:57:15.500 109 12514.15 -1.43 54947.47 88888.00 2012-04-18 21:57:15.625 109 12514.10 -1.43 54947.50 88888.00 2012-04-18 21:57:15.750 109 12514.12 -1.38 54947.53 88888.00 2012-04-18 21:57:15.875 109 12514.12 -1.40 54947.50 88888.00 2012-04-18 21:57:16.000 109 12514.10 -1.40 54947.50 88888.00 2012-04-18 21:57:16.125 109 12514.10 -1.40 54947.50 88888.00 2012-04-18 21:57:16.250 109 12514.08 -1.45 54947.50 88888.00 2012-04-18 21:57:16.375 109 12514.15 -1.38 54947.50 88888.00 2012-04-18 21:57:16.500 109 12514.12 -1.32 54947.53 88888.00 2012-04-18 21:57:16.625 109 12514.08 -1.35 54947.53 88888.00 2012-04-18 21:57:16.750 109 12514.08 -1.32 54947.53 88888.00 2012-04-18 21:57:16.875 109 12514.10 -1.35 54947.53 88888.00 2012-04-18 21:57:17.000 109 12514.08 -1.32 54947.50 88888.00 2012-04-18 21:57:17.125 109 12514.00 -1.38 54947.50 88888.00 2012-04-18 21:57:17.250 109 12513.92 -1.38 54947.53 88888.00 2012-04-18 21:57:17.375 109 12513.98 -1.35 54947.53 88888.00 2012-04-18 21:57:17.500 109 12514.00 -1.35 54947.50 88888.00 2012-04-18 21:57:17.625 109 12514.00 -1.35 54947.53 88888.00 2012-04-18 21:57:17.750 109 12513.95 -1.32 54947.50 88888.00 2012-04-18 21:57:17.875 109 12513.98 -1.32 54947.50 88888.00 2012-04-18 21:57:18.000 109 12514.00 -1.35 54947.50 88888.00 2012-04-18 21:57:18.125 109 12514.05 -1.35 54947.53 88888.00 2012-04-18 21:57:18.250 109 12513.98 -1.35 54947.53 88888.00 2012-04-18 21:57:18.375 109 12513.98 -1.32 54947.50 88888.00 2012-04-18 21:57:18.500 109 12513.98 -1.30 54947.53 88888.00 2012-04-18 21:57:18.625 109 12514.02 -1.32 54947.53 88888.00 2012-04-18 21:57:18.750 109 12514.02 -1.35 54947.50 88888.00 2012-04-18 21:57:18.875 109 12514.00 -1.35 54947.50 88888.00 2012-04-18 21:57:19.000 109 12513.98 -1.35 54947.47 88888.00 2012-04-18 21:57:19.125 109 12513.95 -1.32 54947.50 88888.00 2012-04-18 21:57:19.250 109 12513.90 -1.32 54947.50 88888.00 2012-04-18 21:57:19.375 109 12513.90 -1.30 54947.47 88888.00 2012-04-18 21:57:19.500 109 12513.90 -1.30 54947.47 88888.00 2012-04-18 21:57:19.625 109 12513.92 -1.30 54947.50 88888.00 2012-04-18 21:57:19.750 109 12513.90 -1.30 54947.47 88888.00 2012-04-18 21:57:19.875 109 12513.85 -1.30 54947.47 88888.00 2012-04-18 21:57:20.000 109 12513.88 -1.30 54947.47 88888.00 2012-04-18 21:57:20.125 109 12513.88 -1.30 54947.47 88888.00 2012-04-18 21:57:20.250 109 12513.85 -1.32 54947.50 88888.00 2012-04-18 21:57:20.375 109 12513.88 -1.32 54947.50 88888.00 2012-04-18 21:57:20.500 109 12513.85 -1.30 54947.47 88888.00 2012-04-18 21:57:20.625 109 12513.88 -1.30 54947.50 88888.00 2012-04-18 21:57:20.750 109 12513.90 -1.27 54947.50 88888.00 2012-04-18 21:57:20.875 109 12513.95 -1.27 54947.47 88888.00 2012-04-18 21:57:21.000 109 12514.00 -1.27 54947.45 88888.00 2012-04-18 21:57:21.125 109 12513.95 -1.27 54947.47 88888.00 2012-04-18 21:57:21.250 109 12513.98 -1.30 54947.47 88888.00 2012-04-18 21:57:21.375 109 12514.08 -1.27 54947.47 88888.00 2012-04-18 21:57:21.500 109 12514.05 -1.27 54947.45 88888.00 2012-04-18 21:57:21.625 109 12514.00 -1.25 54947.47 88888.00 2012-04-18 21:57:21.750 109 12514.02 -1.27 54947.47 88888.00 2012-04-18 21:57:21.875 109 12514.05 -1.25 54947.50 88888.00 2012-04-18 21:57:22.000 109 12514.12 -1.20 54947.50 88888.00 2012-04-18 21:57:22.125 109 12514.10 -1.20 54947.50 88888.00 2012-04-18 21:57:22.250 109 12513.95 -1.25 54947.50 88888.00 2012-04-18 21:57:22.375 109 12513.98 -1.27 54947.50 88888.00 2012-04-18 21:57:22.500 109 12514.02 -1.25 54947.50 88888.00 2012-04-18 21:57:22.625 109 12514.02 -1.23 54947.50 88888.00 2012-04-18 21:57:22.750 109 12513.95 -1.23 54947.50 88888.00 2012-04-18 21:57:22.875 109 12513.92 -1.23 54947.47 88888.00 2012-04-18 21:57:23.000 109 12513.92 -1.25 54947.47 88888.00 2012-04-18 21:57:23.125 109 12514.00 -1.23 54947.47 88888.00 2012-04-18 21:57:23.250 109 12514.00 -1.23 54947.50 88888.00 2012-04-18 21:57:23.375 109 12514.02 -1.20 54947.50 88888.00 2012-04-18 21:57:23.500 109 12513.98 -1.23 54947.47 88888.00 2012-04-18 21:57:23.625 109 12513.95 -1.25 54947.47 88888.00 2012-04-18 21:57:23.750 109 12513.95 -1.23 54947.50 88888.00 2012-04-18 21:57:23.875 109 12513.98 -1.18 54947.47 88888.00 2012-04-18 21:57:24.000 109 12514.02 -1.18 54947.45 88888.00 2012-04-18 21:57:24.125 109 12514.08 -1.18 54947.47 88888.00 2012-04-18 21:57:24.250 109 12514.02 -1.18 54947.47 88888.00 2012-04-18 21:57:24.375 109 12514.00 -1.12 54947.47 88888.00 2012-04-18 21:57:24.500 109 12514.00 -1.12 54947.47 88888.00 2012-04-18 21:57:24.625 109 12514.02 -1.18 54947.45 88888.00 2012-04-18 21:57:24.750 109 12514.10 -1.18 54947.43 88888.00 2012-04-18 21:57:24.875 109 12514.08 -1.12 54947.45 88888.00 2012-04-18 21:57:25.000 109 12514.02 -1.15 54947.45 88888.00 2012-04-18 21:57:25.125 109 12514.00 -1.15 54947.47 88888.00 2012-04-18 21:57:25.250 109 12514.00 -1.18 54947.45 88888.00 2012-04-18 21:57:25.375 109 12514.05 -1.18 54947.45 88888.00 2012-04-18 21:57:25.500 109 12514.02 -1.15 54947.45 88888.00 2012-04-18 21:57:25.625 109 12514.00 -1.12 54947.45 88888.00 2012-04-18 21:57:25.750 109 12514.02 -1.10 54947.47 88888.00 2012-04-18 21:57:25.875 109 12514.05 -1.12 54947.47 88888.00 2012-04-18 21:57:26.000 109 12514.08 -1.12 54947.47 88888.00 2012-04-18 21:57:26.125 109 12514.08 -1.12 54947.45 88888.00 2012-04-18 21:57:26.250 109 12514.08 -1.15 54947.47 88888.00 2012-04-18 21:57:26.375 109 12514.10 -1.10 54947.45 88888.00 2012-04-18 21:57:26.500 109 12514.05 -1.10 54947.45 88888.00 2012-04-18 21:57:26.625 109 12514.08 -1.07 54947.45 88888.00 2012-04-18 21:57:26.750 109 12514.12 -1.07 54947.47 88888.00 2012-04-18 21:57:26.875 109 12514.12 -1.10 54947.50 88888.00 2012-04-18 21:57:27.000 109 12514.12 -1.10 54947.50 88888.00 2012-04-18 21:57:27.125 109 12514.12 -1.10 54947.50 88888.00 2012-04-18 21:57:27.250 109 12514.12 -1.07 54947.45 88888.00 2012-04-18 21:57:27.375 109 12514.15 -1.07 54947.43 88888.00 2012-04-18 21:57:27.500 109 12514.12 -1.05 54947.45 88888.00 2012-04-18 21:57:27.625 109 12514.12 -1.00 54947.45 88888.00 2012-04-18 21:57:27.750 109 12514.10 -1.02 54947.45 88888.00 2012-04-18 21:57:27.875 109 12514.15 -1.05 54947.45 88888.00 2012-04-18 21:57:28.000 109 12514.15 -1.07 54947.45 88888.00 2012-04-18 21:57:28.125 109 12514.15 -1.05 54947.47 88888.00 2012-04-18 21:57:28.250 109 12514.10 -1.05 54947.45 88888.00 2012-04-18 21:57:28.375 109 12514.15 -1.05 54947.47 88888.00 2012-04-18 21:57:28.500 109 12514.10 -1.02 54947.45 88888.00 2012-04-18 21:57:28.625 109 12514.12 -1.00 54947.45 88888.00 2012-04-18 21:57:28.750 109 12514.15 -1.02 54947.45 88888.00 2012-04-18 21:57:28.875 109 12514.17 -1.02 54947.45 88888.00 2012-04-18 21:57:29.000 109 12514.15 -1.02 54947.43 88888.00 2012-04-18 21:57:29.125 109 12514.20 -1.00 54947.47 88888.00 2012-04-18 21:57:29.250 109 12514.20 -1.02 54947.45 88888.00 2012-04-18 21:57:29.375 109 12514.23 -1.05 54947.43 88888.00 2012-04-18 21:57:29.500 109 12514.20 -1.00 54947.43 88888.00 2012-04-18 21:57:29.625 109 12514.23 -0.97 54947.45 88888.00 2012-04-18 21:57:29.750 109 12514.23 -1.00 54947.45 88888.00 2012-04-18 21:57:29.875 109 12514.20 -0.97 54947.45 88888.00 2012-04-18 21:57:30.000 109 12514.20 -0.97 54947.43 88888.00 2012-04-18 21:57:30.125 109 12514.20 -0.97 54947.45 88888.00 2012-04-18 21:57:30.250 109 12514.17 -1.00 54947.47 88888.00 2012-04-18 21:57:30.375 109 12514.17 -0.97 54947.45 88888.00 2012-04-18 21:57:30.500 109 12514.17 -0.95 54947.45 88888.00 2012-04-18 21:57:30.625 109 12514.23 -0.95 54947.45 88888.00 2012-04-18 21:57:30.750 109 12514.27 -0.93 54947.45 88888.00 2012-04-18 21:57:30.875 109 12514.33 -0.95 54947.45 88888.00 2012-04-18 21:57:31.000 109 12514.35 -0.95 54947.45 88888.00 2012-04-18 21:57:31.125 109 12514.33 -0.93 54947.45 88888.00 2012-04-18 21:57:31.250 109 12514.27 -0.93 54947.47 88888.00 2012-04-18 21:57:31.375 109 12514.30 -0.90 54947.45 88888.00 2012-04-18 21:57:31.500 109 12514.30 -0.93 54947.43 88888.00 2012-04-18 21:57:31.625 109 12514.27 -0.93 54947.43 88888.00 2012-04-18 21:57:31.750 109 12514.23 -0.93 54947.45 88888.00 2012-04-18 21:57:31.875 109 12514.17 -0.93 54947.45 88888.00 2012-04-18 21:57:32.000 109 12514.17 -0.90 54947.45 88888.00 2012-04-18 21:57:32.125 109 12514.25 -0.90 54947.45 88888.00 2012-04-18 21:57:32.250 109 12514.23 -0.93 54947.45 88888.00 2012-04-18 21:57:32.375 109 12514.27 -0.88 54947.47 88888.00 2012-04-18 21:57:32.500 109 12514.30 -0.88 54947.45 88888.00 2012-04-18 21:57:32.625 109 12514.33 -0.88 54947.43 88888.00 2012-04-18 21:57:32.750 109 12514.30 -0.88 54947.40 88888.00 2012-04-18 21:57:32.875 109 12514.27 -0.90 54947.45 88888.00 2012-04-18 21:57:33.000 109 12514.23 -0.90 54947.43 88888.00 2012-04-18 21:57:33.125 109 12514.17 -0.88 54947.40 88888.00 2012-04-18 21:57:33.250 109 12514.10 -0.88 54947.40 88888.00 2012-04-18 21:57:33.375 109 12514.15 -0.88 54947.40 88888.00 2012-04-18 21:57:33.500 109 12514.20 -0.85 54947.43 88888.00 2012-04-18 21:57:33.625 109 12514.15 -0.82 54947.43 88888.00 2012-04-18 21:57:33.750 109 12514.20 -0.82 54947.43 88888.00 2012-04-18 21:57:33.875 109 12514.25 -0.85 54947.43 88888.00 2012-04-18 21:57:34.000 109 12514.25 -0.82 54947.43 88888.00 2012-04-18 21:57:34.125 109 12514.17 -0.80 54947.45 88888.00 2012-04-18 21:57:34.250 109 12514.15 -0.82 54947.45 88888.00 2012-04-18 21:57:34.375 109 12514.20 -0.80 54947.45 88888.00 2012-04-18 21:57:34.500 109 12514.17 -0.80 54947.45 88888.00 2012-04-18 21:57:34.625 109 12514.20 -0.80 54947.47 88888.00 2012-04-18 21:57:34.750 109 12514.23 -0.78 54947.47 88888.00 2012-04-18 21:57:34.875 109 12514.23 -0.78 54947.45 88888.00 2012-04-18 21:57:35.000 109 12514.25 -0.75 54947.45 88888.00 2012-04-18 21:57:35.125 109 12514.27 -0.78 54947.47 88888.00 2012-04-18 21:57:35.250 109 12514.25 -0.80 54947.47 88888.00 2012-04-18 21:57:35.375 109 12514.23 -0.78 54947.47 88888.00 2012-04-18 21:57:35.500 109 12514.17 -0.80 54947.47 88888.00 2012-04-18 21:57:35.625 109 12514.23 -0.82 54947.47 88888.00 2012-04-18 21:57:35.750 109 12514.17 -0.78 54947.47 88888.00 2012-04-18 21:57:35.875 109 12514.17 -0.75 54947.45 88888.00 2012-04-18 21:57:36.000 109 12514.20 -0.75 54947.45 88888.00 2012-04-18 21:57:36.125 109 12514.20 -0.75 54947.45 88888.00 2012-04-18 21:57:36.250 109 12514.20 -0.78 54947.47 88888.00 2012-04-18 21:57:36.375 109 12514.20 -0.78 54947.45 88888.00 2012-04-18 21:57:36.500 109 12514.15 -0.75 54947.45 88888.00 2012-04-18 21:57:36.625 109 12514.10 -0.72 54947.47 88888.00 2012-04-18 21:57:36.750 109 12514.10 -0.72 54947.50 88888.00 2012-04-18 21:57:36.875 109 12514.10 -0.75 54947.47 88888.00 2012-04-18 21:57:37.000 109 12514.05 -0.78 54947.45 88888.00 2012-04-18 21:57:37.125 109 12514.08 -0.78 54947.47 88888.00 2012-04-18 21:57:37.250 109 12514.12 -0.75 54947.45 88888.00 2012-04-18 21:57:37.375 109 12514.15 -0.70 54947.45 88888.00 2012-04-18 21:57:37.500 109 12514.10 -0.72 54947.47 88888.00 2012-04-18 21:57:37.625 109 12514.10 -0.72 54947.45 88888.00 2012-04-18 21:57:37.750 109 12514.12 -0.75 54947.45 88888.00 2012-04-18 21:57:37.875 109 12514.08 -0.75 54947.43 88888.00 2012-04-18 21:57:38.000 109 12514.05 -0.72 54947.45 88888.00 2012-04-18 21:57:38.125 109 12514.08 -0.72 54947.47 88888.00 2012-04-18 21:57:38.250 109 12514.08 -0.72 54947.47 88888.00 2012-04-18 21:57:38.375 109 12514.05 -0.70 54947.47 88888.00 2012-04-18 21:57:38.500 109 12514.02 -0.68 54947.47 88888.00 2012-04-18 21:57:38.625 109 12514.12 -0.68 54947.45 88888.00 2012-04-18 21:57:38.750 109 12514.15 -0.72 54947.45 88888.00 2012-04-18 21:57:38.875 109 12514.10 -0.72 54947.45 88888.00 2012-04-18 21:57:39.000 109 12514.05 -0.70 54947.45 88888.00 2012-04-18 21:57:39.125 109 12514.02 -0.72 54947.45 88888.00 2012-04-18 21:57:39.250 109 12513.95 -0.72 54947.43 88888.00 2012-04-18 21:57:39.375 109 12514.00 -0.72 54947.40 88888.00 2012-04-18 21:57:39.500 109 12514.02 -0.72 54947.40 88888.00 2012-04-18 21:57:39.625 109 12514.00 -0.72 54947.43 88888.00 2012-04-18 21:57:39.750 109 12513.98 -0.72 54947.45 88888.00 2012-04-18 21:57:39.875 109 12513.95 -0.70 54947.40 88888.00 2012-04-18 21:57:40.000 109 12514.00 -0.65 54947.40 88888.00 2012-04-18 21:57:40.125 109 12514.02 -0.62 54947.45 88888.00 2012-04-18 21:57:40.250 109 12514.02 -0.68 54947.45 88888.00 2012-04-18 21:57:40.375 109 12514.00 -0.70 54947.43 88888.00 2012-04-18 21:57:40.500 109 12513.98 -0.70 54947.40 88888.00 2012-04-18 21:57:40.625 109 12513.98 -0.70 54947.45 88888.00 2012-04-18 21:57:40.750 109 12514.02 -0.68 54947.45 88888.00 2012-04-18 21:57:40.875 109 12514.05 -0.68 54947.43 88888.00 2012-04-18 21:57:41.000 109 12514.02 -0.70 54947.40 88888.00 2012-04-18 21:57:41.125 109 12514.05 -0.70 54947.40 88888.00 2012-04-18 21:57:41.250 109 12514.00 -0.72 54947.43 88888.00 2012-04-18 21:57:41.375 109 12513.98 -0.70 54947.40 88888.00 2012-04-18 21:57:41.500 109 12513.92 -0.68 54947.43 88888.00 2012-04-18 21:57:41.625 109 12513.95 -0.68 54947.43 88888.00 2012-04-18 21:57:41.750 109 12514.02 -0.70 54947.43 88888.00 2012-04-18 21:57:41.875 109 12514.02 -0.70 54947.43 88888.00 2012-04-18 21:57:42.000 109 12514.05 -0.70 54947.40 88888.00 2012-04-18 21:57:42.125 109 12514.00 -0.70 54947.43 88888.00 2012-04-18 21:57:42.250 109 12513.95 -0.72 54947.45 88888.00 2012-04-18 21:57:42.375 109 12513.98 -0.70 54947.43 88888.00 2012-04-18 21:57:42.500 109 12513.92 -0.70 54947.43 88888.00 2012-04-18 21:57:42.625 109 12513.88 -0.70 54947.43 88888.00 2012-04-18 21:57:42.750 109 12513.85 -0.70 54947.45 88888.00 2012-04-18 21:57:42.875 109 12513.90 -0.70 54947.45 88888.00 2012-04-18 21:57:43.000 109 12513.95 -0.72 54947.45 88888.00 2012-04-18 21:57:43.125 109 12513.98 -0.75 54947.43 88888.00 2012-04-18 21:57:43.250 109 12513.92 -0.78 54947.45 88888.00 2012-04-18 21:57:43.375 109 12513.88 -0.75 54947.43 88888.00 2012-04-18 21:57:43.500 109 12513.85 -0.78 54947.40 88888.00 2012-04-18 21:57:43.625 109 12513.85 -0.72 54947.40 88888.00 2012-04-18 21:57:43.750 109 12513.83 -0.72 54947.40 88888.00 2012-04-18 21:57:43.875 109 12513.83 -0.78 54947.43 88888.00 2012-04-18 21:57:44.000 109 12513.85 -0.78 54947.43 88888.00 2012-04-18 21:57:44.125 109 12513.90 -0.78 54947.43 88888.00 2012-04-18 21:57:44.250 109 12513.88 -0.78 54947.40 88888.00 2012-04-18 21:57:44.375 109 12513.90 -0.75 54947.38 88888.00 2012-04-18 21:57:44.500 109 12513.85 -0.78 54947.38 88888.00 2012-04-18 21:57:44.625 109 12513.88 -0.78 54947.43 88888.00 2012-04-18 21:57:44.750 109 12513.90 -0.78 54947.43 88888.00 2012-04-18 21:57:44.875 109 12513.90 -0.75 54947.40 88888.00 2012-04-18 21:57:45.000 109 12513.95 -0.75 54947.40 88888.00 2012-04-18 21:57:45.125 109 12513.92 -0.78 54947.43 88888.00 2012-04-18 21:57:45.250 109 12513.90 -0.80 54947.43 88888.00 2012-04-18 21:57:45.375 109 12513.92 -0.78 54947.45 88888.00 2012-04-18 21:57:45.500 109 12513.95 -0.78 54947.45 88888.00 2012-04-18 21:57:45.625 109 12513.95 -0.78 54947.45 88888.00 2012-04-18 21:57:45.750 109 12513.90 -0.75 54947.43 88888.00 2012-04-18 21:57:45.875 109 12513.85 -0.78 54947.43 88888.00 2012-04-18 21:57:46.000 109 12513.85 -0.78 54947.43 88888.00 2012-04-18 21:57:46.125 109 12513.88 -0.80 54947.43 88888.00 2012-04-18 21:57:46.250 109 12513.83 -0.85 54947.43 88888.00 2012-04-18 21:57:46.375 109 12513.83 -0.85 54947.40 88888.00 2012-04-18 21:57:46.500 109 12513.80 -0.80 54947.40 88888.00 2012-04-18 21:57:46.625 109 12513.80 -0.78 54947.43 88888.00 2012-04-18 21:57:46.750 109 12513.83 -0.85 54947.40 88888.00 2012-04-18 21:57:46.875 109 12513.80 -0.85 54947.40 88888.00 2012-04-18 21:57:47.000 109 12513.73 -0.85 54947.40 88888.00 2012-04-18 21:57:47.125 109 12513.75 -0.85 54947.40 88888.00 2012-04-18 21:57:47.250 109 12513.85 -0.88 54947.43 88888.00 2012-04-18 21:57:47.375 109 12513.90 -0.88 54947.45 88888.00 2012-04-18 21:57:47.500 109 12513.90 -0.85 54947.45 88888.00 2012-04-18 21:57:47.625 109 12513.90 -0.85 54947.45 88888.00 2012-04-18 21:57:47.750 109 12513.85 -0.85 54947.45 88888.00 2012-04-18 21:57:47.875 109 12513.80 -0.85 54947.45 88888.00 2012-04-18 21:57:48.000 109 12513.83 -0.82 54947.45 88888.00 2012-04-18 21:57:48.125 109 12513.85 -0.82 54947.45 88888.00 2012-04-18 21:57:48.250 109 12513.75 -0.88 54947.43 88888.00 2012-04-18 21:57:48.375 109 12513.70 -0.88 54947.43 88888.00 2012-04-18 21:57:48.500 109 12513.77 -0.88 54947.43 88888.00 2012-04-18 21:57:48.625 109 12513.77 -0.85 54947.43 88888.00 2012-04-18 21:57:48.750 109 12513.80 -0.85 54947.43 88888.00 2012-04-18 21:57:48.875 109 12513.80 -0.90 54947.45 88888.00 2012-04-18 21:57:49.000 109 12513.85 -0.85 54947.43 88888.00 2012-04-18 21:57:49.125 109 12513.90 -0.82 54947.45 88888.00 2012-04-18 21:57:49.250 109 12513.90 -0.85 54947.45 88888.00 2012-04-18 21:57:49.375 109 12513.88 -0.85 54947.45 88888.00 2012-04-18 21:57:49.500 109 12513.83 -0.88 54947.45 88888.00 2012-04-18 21:57:49.625 109 12513.90 -0.90 54947.43 88888.00 2012-04-18 21:57:49.750 109 12513.92 -0.90 54947.43 88888.00 2012-04-18 21:57:49.875 109 12513.90 -0.93 54947.43 88888.00 2012-04-18 21:57:50.000 109 12513.92 -0.90 54947.40 88888.00 2012-04-18 21:57:50.125 109 12513.95 -0.90 54947.43 88888.00 2012-04-18 21:57:50.250 109 12513.88 -0.93 54947.43 88888.00 2012-04-18 21:57:50.375 109 12513.88 -0.93 54947.43 88888.00 2012-04-18 21:57:50.500 109 12513.85 -0.93 54947.43 88888.00 2012-04-18 21:57:50.625 109 12513.88 -0.93 54947.40 88888.00 2012-04-18 21:57:50.750 109 12513.85 -0.93 54947.40 88888.00 2012-04-18 21:57:50.875 109 12513.88 -0.95 54947.43 88888.00 2012-04-18 21:57:51.000 109 12513.90 -0.97 54947.43 88888.00 2012-04-18 21:57:51.125 109 12513.88 -0.95 54947.45 88888.00 2012-04-18 21:57:51.250 109 12513.85 -0.97 54947.43 88888.00 2012-04-18 21:57:51.375 109 12513.90 -0.97 54947.43 88888.00 2012-04-18 21:57:51.500 109 12513.88 -0.97 54947.43 88888.00 2012-04-18 21:57:51.625 109 12513.92 -0.95 54947.45 88888.00 2012-04-18 21:57:51.750 109 12513.90 -0.97 54947.40 88888.00 2012-04-18 21:57:51.875 109 12513.85 -1.00 54947.40 88888.00 2012-04-18 21:57:52.000 109 12513.85 -0.97 54947.40 88888.00 2012-04-18 21:57:52.125 109 12513.90 -0.95 54947.43 88888.00 2012-04-18 21:57:52.250 109 12513.90 -0.97 54947.43 88888.00 2012-04-18 21:57:52.375 109 12513.88 -1.00 54947.40 88888.00 2012-04-18 21:57:52.500 109 12513.85 -1.00 54947.38 88888.00 2012-04-18 21:57:52.625 109 12513.83 -0.97 54947.40 88888.00 2012-04-18 21:57:52.750 109 12513.85 -0.97 54947.43 88888.00 2012-04-18 21:57:52.875 109 12513.88 -0.97 54947.43 88888.00 2012-04-18 21:57:53.000 109 12513.88 -0.97 54947.40 88888.00 2012-04-18 21:57:53.125 109 12513.90 -0.97 54947.40 88888.00 2012-04-18 21:57:53.250 109 12513.85 -1.00 54947.40 88888.00 2012-04-18 21:57:53.375 109 12513.85 -0.97 54947.40 88888.00 2012-04-18 21:57:53.500 109 12513.90 -1.00 54947.40 88888.00 2012-04-18 21:57:53.625 109 12513.95 -1.00 54947.38 88888.00 2012-04-18 21:57:53.750 109 12513.90 -1.00 54947.40 88888.00 2012-04-18 21:57:53.875 109 12513.88 -1.00 54947.38 88888.00 2012-04-18 21:57:54.000 109 12513.88 -0.97 54947.40 88888.00 2012-04-18 21:57:54.125 109 12513.88 -0.97 54947.40 88888.00 2012-04-18 21:57:54.250 109 12513.85 -1.02 54947.40 88888.00 2012-04-18 21:57:54.375 109 12513.83 -1.00 54947.38 88888.00 2012-04-18 21:57:54.500 109 12513.80 -0.97 54947.38 88888.00 2012-04-18 21:57:54.625 109 12513.83 -0.97 54947.40 88888.00 2012-04-18 21:57:54.750 109 12513.80 -0.97 54947.38 88888.00 2012-04-18 21:57:54.875 109 12513.83 -1.00 54947.40 88888.00 2012-04-18 21:57:55.000 109 12513.83 -0.97 54947.40 88888.00 2012-04-18 21:57:55.125 109 12513.83 -0.97 54947.40 88888.00 2012-04-18 21:57:55.250 109 12513.88 -1.00 54947.40 88888.00 2012-04-18 21:57:55.375 109 12513.85 -0.97 54947.35 88888.00 2012-04-18 21:57:55.500 109 12513.88 -0.97 54947.38 88888.00 2012-04-18 21:57:55.625 109 12513.92 -0.95 54947.40 88888.00 2012-04-18 21:57:55.750 109 12513.95 -0.97 54947.40 88888.00 2012-04-18 21:57:55.875 109 12513.90 -0.97 54947.40 88888.00 2012-04-18 21:57:56.000 109 12513.92 -0.97 54947.38 88888.00 2012-04-18 21:57:56.125 109 12513.92 -0.95 54947.38 88888.00 2012-04-18 21:57:56.250 109 12513.85 -0.95 54947.40 88888.00 2012-04-18 21:57:56.375 109 12513.80 -0.97 54947.43 88888.00 2012-04-18 21:57:56.500 109 12513.83 -0.97 54947.40 88888.00 2012-04-18 21:57:56.625 109 12513.83 -0.95 54947.40 88888.00 2012-04-18 21:57:56.750 109 12513.85 -0.95 54947.40 88888.00 2012-04-18 21:57:56.875 109 12513.85 -0.95 54947.43 88888.00 2012-04-18 21:57:57.000 109 12513.92 -0.95 54947.40 88888.00 2012-04-18 21:57:57.125 109 12513.98 -0.95 54947.38 88888.00 2012-04-18 21:57:57.250 109 12513.98 -0.97 54947.38 88888.00 2012-04-18 21:57:57.375 109 12514.00 -0.97 54947.38 88888.00 2012-04-18 21:57:57.500 109 12514.00 -0.95 54947.38 88888.00 2012-04-18 21:57:57.625 109 12513.98 -0.95 54947.38 88888.00 2012-04-18 21:57:57.750 109 12513.98 -0.93 54947.38 88888.00 2012-04-18 21:57:57.875 109 12513.90 -0.93 54947.35 88888.00 2012-04-18 21:57:58.000 109 12513.88 -0.95 54947.32 88888.00 2012-04-18 21:57:58.125 109 12513.92 -0.90 54947.35 88888.00 2012-04-18 21:57:58.250 109 12513.92 -0.93 54947.40 88888.00 2012-04-18 21:57:58.375 109 12513.90 -0.90 54947.38 88888.00 2012-04-18 21:57:58.500 109 12513.85 -0.90 54947.38 88888.00 2012-04-18 21:57:58.625 109 12513.85 -0.93 54947.38 88888.00 2012-04-18 21:57:58.750 109 12513.85 -0.90 54947.40 88888.00 2012-04-18 21:57:58.875 109 12513.88 -0.88 54947.40 88888.00 2012-04-18 21:57:59.000 109 12513.88 -0.85 54947.38 88888.00 2012-04-18 21:57:59.125 109 12513.90 -0.88 54947.40 88888.00 2012-04-18 21:57:59.250 109 12513.95 -0.90 54947.40 88888.00 2012-04-18 21:57:59.375 109 12514.00 -0.88 54947.43 88888.00 2012-04-18 21:57:59.500 109 12513.95 -0.88 54947.43 88888.00 2012-04-18 21:57:59.625 109 12513.92 -0.85 54947.38 88888.00 2012-04-18 21:57:59.750 109 12513.90 -0.85 54947.38 88888.00 2012-04-18 21:57:59.875 109 12513.85 -0.85 54947.40 88888.00 2012-04-18 21:58:00.000 109 12513.83 -0.85 54947.40 88888.00 2012-04-18 21:58:00.125 109 12513.88 -0.85 54947.40 88888.00 2012-04-18 21:58:00.250 109 12513.88 -0.85 54947.40 88888.00 2012-04-18 21:58:00.375 109 12513.92 -0.88 54947.40 88888.00 2012-04-18 21:58:00.500 109 12513.98 -0.82 54947.40 88888.00 2012-04-18 21:58:00.625 109 12513.95 -0.80 54947.43 88888.00 2012-04-18 21:58:00.750 109 12513.95 -0.80 54947.40 88888.00 2012-04-18 21:58:00.875 109 12513.95 -0.80 54947.40 88888.00 2012-04-18 21:58:01.000 109 12513.95 -0.80 54947.40 88888.00 2012-04-18 21:58:01.125 109 12513.90 -0.78 54947.40 88888.00 2012-04-18 21:58:01.250 109 12513.85 -0.78 54947.40 88888.00 2012-04-18 21:58:01.375 109 12513.88 -0.75 54947.40 88888.00 2012-04-18 21:58:01.500 109 12513.90 -0.78 54947.38 88888.00 2012-04-18 21:58:01.625 109 12513.95 -0.78 54947.38 88888.00 2012-04-18 21:58:01.750 109 12514.00 -0.78 54947.40 88888.00 2012-04-18 21:58:01.875 109 12513.92 -0.75 54947.38 88888.00 2012-04-18 21:58:02.000 109 12513.85 -0.72 54947.40 88888.00 2012-04-18 21:58:02.125 109 12513.88 -0.72 54947.38 88888.00 2012-04-18 21:58:02.250 109 12513.83 -0.72 54947.38 88888.00 2012-04-18 21:58:02.375 109 12513.95 -0.70 54947.40 88888.00 2012-04-18 21:58:02.500 109 12514.00 -0.68 54947.43 88888.00 2012-04-18 21:58:02.625 109 12513.98 -0.70 54947.38 88888.00 2012-04-18 21:58:02.750 109 12513.90 -0.70 54947.40 88888.00 2012-04-18 21:58:02.875 109 12513.88 -0.68 54947.38 88888.00 2012-04-18 21:58:03.000 109 12513.83 -0.68 54947.38 88888.00 2012-04-18 21:58:03.125 109 12513.83 -0.62 54947.40 88888.00 2012-04-18 21:58:03.250 109 12513.83 -0.65 54947.38 88888.00 2012-04-18 21:58:03.375 109 12513.92 -0.65 54947.38 88888.00 2012-04-18 21:58:03.500 109 12513.92 -0.62 54947.38 88888.00 2012-04-18 21:58:03.625 109 12513.92 -0.62 54947.40 88888.00 2012-04-18 21:58:03.750 109 12513.85 -0.60 54947.43 88888.00 2012-04-18 21:58:03.875 109 12513.85 -0.55 54947.40 88888.00 2012-04-18 21:58:04.000 109 12513.88 -0.57 54947.40 88888.00 2012-04-18 21:58:04.125 109 12513.92 -0.57 54947.40 88888.00 2012-04-18 21:58:04.250 109 12513.98 -0.57 54947.40 88888.00 2012-04-18 21:58:04.375 109 12514.00 -0.55 54947.40 88888.00 2012-04-18 21:58:04.500 109 12513.98 -0.55 54947.40 88888.00 2012-04-18 21:58:04.625 109 12513.95 -0.53 54947.40 88888.00 2012-04-18 21:58:04.750 109 12513.92 -0.53 54947.38 88888.00 2012-04-18 21:58:04.875 109 12513.90 -0.53 54947.43 88888.00 2012-04-18 21:58:05.000 109 12513.92 -0.53 54947.40 88888.00 2012-04-18 21:58:05.125 109 12513.92 -0.53 54947.40 88888.00 2012-04-18 21:58:05.250 109 12513.90 -0.50 54947.40 88888.00 2012-04-18 21:58:05.375 109 12513.88 -0.53 54947.38 88888.00 2012-04-18 21:58:05.500 109 12513.95 -0.53 54947.38 88888.00 2012-04-18 21:58:05.625 109 12513.95 -0.53 54947.40 88888.00 2012-04-18 21:58:05.750 109 12513.95 -0.50 54947.40 88888.00 2012-04-18 21:58:05.875 109 12513.92 -0.47 54947.40 88888.00 2012-04-18 21:58:06.000 109 12513.88 -0.45 54947.40 88888.00 2012-04-18 21:58:06.125 109 12513.92 -0.45 54947.40 88888.00 2012-04-18 21:58:06.250 109 12513.98 -0.47 54947.40 88888.00 2012-04-18 21:58:06.375 109 12513.98 -0.42 54947.40 88888.00 2012-04-18 21:58:06.500 109 12513.98 -0.42 54947.40 88888.00 2012-04-18 21:58:06.625 109 12514.00 -0.42 54947.43 88888.00 2012-04-18 21:58:06.750 109 12514.02 -0.42 54947.40 88888.00 2012-04-18 21:58:06.875 109 12514.00 -0.45 54947.40 88888.00 2012-04-18 21:58:07.000 109 12514.00 -0.42 54947.40 88888.00 2012-04-18 21:58:07.125 109 12514.02 -0.40 54947.40 88888.00 2012-04-18 21:58:07.250 109 12514.02 -0.42 54947.40 88888.00 2012-04-18 21:58:07.375 109 12514.02 -0.38 54947.35 88888.00 2012-04-18 21:58:07.500 109 12514.02 -0.40 54947.35 88888.00 2012-04-18 21:58:07.625 109 12514.00 -0.40 54947.35 88888.00 2012-04-18 21:58:07.750 109 12514.00 -0.38 54947.38 88888.00 2012-04-18 21:58:07.875 109 12514.08 -0.38 54947.35 88888.00 2012-04-18 21:58:08.000 109 12514.08 -0.40 54947.38 88888.00 2012-04-18 21:58:08.125 109 12514.05 -0.33 54947.38 88888.00 2012-04-18 21:58:08.250 109 12514.02 -0.35 54947.35 88888.00 2012-04-18 21:58:08.375 109 12514.08 -0.33 54947.35 88888.00 2012-04-18 21:58:08.500 109 12514.05 -0.33 54947.35 88888.00 2012-04-18 21:58:08.625 109 12514.00 -0.33 54947.35 88888.00 2012-04-18 21:58:08.750 109 12514.00 -0.35 54947.38 88888.00 2012-04-18 21:58:08.875 109 12514.05 -0.35 54947.40 88888.00 2012-04-18 21:58:09.000 109 12514.10 -0.33 54947.38 88888.00 2012-04-18 21:58:09.125 109 12514.10 -0.30 54947.40 88888.00 2012-04-18 21:58:09.250 109 12514.10 -0.28 54947.38 88888.00 2012-04-18 21:58:09.375 109 12514.10 -0.25 54947.38 88888.00 2012-04-18 21:58:09.500 109 12514.08 -0.28 54947.38 88888.00 2012-04-18 21:58:09.625 109 12514.08 -0.28 54947.40 88888.00 2012-04-18 21:58:09.750 109 12514.10 -0.28 54947.40 88888.00 2012-04-18 21:58:09.875 109 12514.12 -0.28 54947.40 88888.00 2012-04-18 21:58:10.000 109 12514.12 -0.28 54947.38 88888.00 2012-04-18 21:58:10.125 109 12514.10 -0.28 54947.38 88888.00 2012-04-18 21:58:10.250 109 12514.08 -0.30 54947.35 88888.00 2012-04-18 21:58:10.375 109 12514.10 -0.30 54947.35 88888.00 2012-04-18 21:58:10.500 109 12514.12 -0.25 54947.40 88888.00 2012-04-18 21:58:10.625 109 12514.17 -0.23 54947.40 88888.00 2012-04-18 21:58:10.750 109 12514.15 -0.23 54947.40 88888.00 2012-04-18 21:58:10.875 109 12514.12 -0.25 54947.40 88888.00 2012-04-18 21:58:11.000 109 12514.02 -0.28 54947.38 88888.00 2012-04-18 21:58:11.125 109 12514.08 -0.25 54947.38 88888.00 2012-04-18 21:58:11.250 109 12514.05 -0.28 54947.35 88888.00 2012-04-18 21:58:11.375 109 12514.10 -0.25 54947.38 88888.00 2012-04-18 21:58:11.500 109 12514.10 -0.25 54947.38 88888.00 2012-04-18 21:58:11.625 109 12514.05 -0.23 54947.35 88888.00 2012-04-18 21:58:11.750 109 12514.08 -0.23 54947.38 88888.00 2012-04-18 21:58:11.875 109 12514.05 -0.20 54947.38 88888.00 2012-04-18 21:58:12.000 109 12514.05 -0.20 54947.35 88888.00 2012-04-18 21:58:12.125 109 12514.05 -0.17 54947.38 88888.00 2012-04-18 21:58:12.250 109 12513.95 -0.23 54947.40 88888.00 2012-04-18 21:58:12.375 109 12514.05 -0.17 54947.38 88888.00 2012-04-18 21:58:12.500 109 12514.10 -0.20 54947.38 88888.00 2012-04-18 21:58:12.625 109 12514.10 -0.20 54947.38 88888.00 2012-04-18 21:58:12.750 109 12514.10 -0.23 54947.38 88888.00 2012-04-18 21:58:12.875 109 12514.08 -0.17 54947.40 88888.00 2012-04-18 21:58:13.000 109 12514.08 -0.15 54947.38 88888.00 2012-04-18 21:58:13.125 109 12514.08 -0.17 54947.38 88888.00 2012-04-18 21:58:13.250 109 12514.10 -0.23 54947.38 88888.00 2012-04-18 21:58:13.375 109 12514.08 -0.20 54947.38 88888.00 2012-04-18 21:58:13.500 109 12514.02 -0.20 54947.35 88888.00 2012-04-18 21:58:13.625 109 12514.02 -0.20 54947.35 88888.00 2012-04-18 21:58:13.750 109 12514.05 -0.15 54947.40 88888.00 2012-04-18 21:58:13.875 109 12514.10 -0.17 54947.38 88888.00 2012-04-18 21:58:14.000 109 12514.10 -0.20 54947.38 88888.00 2012-04-18 21:58:14.125 109 12514.17 -0.20 54947.40 88888.00 2012-04-18 21:58:14.250 109 12514.17 -0.20 54947.38 88888.00 2012-04-18 21:58:14.375 109 12514.17 -0.15 54947.38 88888.00 2012-04-18 21:58:14.500 109 12514.15 -0.17 54947.35 88888.00 2012-04-18 21:58:14.625 109 12514.15 -0.17 54947.35 88888.00 2012-04-18 21:58:14.750 109 12514.12 -0.20 54947.32 88888.00 2012-04-18 21:58:14.875 109 12514.12 -0.20 54947.32 88888.00 2012-04-18 21:58:15.000 109 12514.12 -0.20 54947.35 88888.00 2012-04-18 21:58:15.125 109 12514.12 -0.20 54947.32 88888.00 2012-04-18 21:58:15.250 109 12514.12 -0.23 54947.35 88888.00 2012-04-18 21:58:15.375 109 12514.12 -0.25 54947.38 88888.00 2012-04-18 21:58:15.500 109 12514.12 -0.23 54947.38 88888.00 2012-04-18 21:58:15.625 109 12514.20 -0.23 54947.35 88888.00 2012-04-18 21:58:15.750 109 12514.25 -0.20 54947.35 88888.00 2012-04-18 21:58:15.875 109 12514.27 -0.23 54947.32 88888.00 2012-04-18 21:58:16.000 109 12514.23 -0.20 54947.30 88888.00 2012-04-18 21:58:16.125 109 12514.15 -0.20 54947.32 88888.00 2012-04-18 21:58:16.250 109 12514.08 -0.25 54947.35 88888.00 2012-04-18 21:58:16.375 109 12514.12 -0.23 54947.38 88888.00 2012-04-18 21:58:16.500 109 12514.17 -0.25 54947.35 88888.00 2012-04-18 21:58:16.625 109 12514.17 -0.28 54947.32 88888.00 2012-04-18 21:58:16.750 109 12514.15 -0.30 54947.32 88888.00 2012-04-18 21:58:16.875 109 12514.12 -0.25 54947.32 88888.00 2012-04-18 21:58:17.000 109 12514.12 -0.28 54947.32 88888.00 2012-04-18 21:58:17.125 109 12514.10 -0.28 54947.35 88888.00 2012-04-18 21:58:17.250 109 12514.10 -0.30 54947.35 88888.00 2012-04-18 21:58:17.375 109 12514.17 -0.25 54947.32 88888.00 2012-04-18 21:58:17.500 109 12514.27 -0.28 54947.32 88888.00 2012-04-18 21:58:17.625 109 12514.23 -0.30 54947.30 88888.00 2012-04-18 21:58:17.750 109 12514.15 -0.28 54947.30 88888.00 2012-04-18 21:58:17.875 109 12514.15 -0.23 54947.30 88888.00 2012-04-18 21:58:18.000 109 12514.17 -0.28 54947.30 88888.00 2012-04-18 21:58:18.125 109 12514.17 -0.30 54947.32 88888.00 2012-04-18 21:58:18.250 109 12514.12 -0.35 54947.32 88888.00 2012-04-18 21:58:18.375 109 12514.17 -0.35 54947.32 88888.00 2012-04-18 21:58:18.500 109 12514.17 -0.33 54947.32 88888.00 2012-04-18 21:58:18.625 109 12514.17 -0.30 54947.32 88888.00 2012-04-18 21:58:18.750 109 12514.15 -0.30 54947.32 88888.00 2012-04-18 21:58:18.875 109 12514.20 -0.30 54947.32 88888.00 2012-04-18 21:58:19.000 109 12514.17 -0.30 54947.30 88888.00 2012-04-18 21:58:19.125 109 12514.12 -0.30 54947.30 88888.00 2012-04-18 21:58:19.250 109 12514.05 -0.33 54947.30 88888.00 2012-04-18 21:58:19.375 109 12514.05 -0.33 54947.28 88888.00 2012-04-18 21:58:19.500 109 12514.08 -0.33 54947.30 88888.00 2012-04-18 21:58:19.625 109 12514.10 -0.33 54947.30 88888.00 2012-04-18 21:58:19.750 109 12514.15 -0.33 54947.30 88888.00 2012-04-18 21:58:19.875 109 12514.12 -0.35 54947.32 88888.00 2012-04-18 21:58:20.000 109 12514.10 -0.38 54947.30 88888.00 2012-04-18 21:58:20.125 109 12514.10 -0.38 54947.30 88888.00 2012-04-18 21:58:20.250 109 12514.10 -0.38 54947.32 88888.00 2012-04-18 21:58:20.375 109 12514.08 -0.38 54947.30 88888.00 2012-04-18 21:58:20.500 109 12514.10 -0.38 54947.30 88888.00 2012-04-18 21:58:20.625 109 12514.12 -0.40 54947.30 88888.00 2012-04-18 21:58:20.750 109 12514.08 -0.40 54947.32 88888.00 2012-04-18 21:58:20.875 109 12514.00 -0.40 54947.35 88888.00 2012-04-18 21:58:21.000 109 12514.05 -0.42 54947.32 88888.00 2012-04-18 21:58:21.125 109 12514.15 -0.42 54947.32 88888.00 2012-04-18 21:58:21.250 109 12514.12 -0.45 54947.35 88888.00 2012-04-18 21:58:21.375 109 12514.05 -0.47 54947.30 88888.00 2012-04-18 21:58:21.500 109 12514.02 -0.42 54947.30 88888.00 2012-04-18 21:58:21.625 109 12514.05 -0.45 54947.32 88888.00 2012-04-18 21:58:21.750 109 12514.05 -0.42 54947.32 88888.00 2012-04-18 21:58:21.875 109 12514.08 -0.42 54947.32 88888.00 2012-04-18 21:58:22.000 109 12514.02 -0.45 54947.30 88888.00 2012-04-18 21:58:22.125 109 12514.00 -0.47 54947.32 88888.00 2012-04-18 21:58:22.250 109 12514.02 -0.50 54947.32 88888.00 2012-04-18 21:58:22.375 109 12514.10 -0.45 54947.35 88888.00 2012-04-18 21:58:22.500 109 12514.10 -0.47 54947.35 88888.00 2012-04-18 21:58:22.625 109 12514.05 -0.50 54947.32 88888.00 2012-04-18 21:58:22.750 109 12513.98 -0.50 54947.30 88888.00 2012-04-18 21:58:22.875 109 12514.00 -0.55 54947.28 88888.00 2012-04-18 21:58:23.000 109 12514.05 -0.57 54947.30 88888.00 2012-04-18 21:58:23.125 109 12514.05 -0.55 54947.30 88888.00 2012-04-18 21:58:23.250 109 12513.98 -0.55 54947.32 88888.00 2012-04-18 21:58:23.375 109 12513.95 -0.55 54947.30 88888.00 2012-04-18 21:58:23.500 109 12513.98 -0.57 54947.30 88888.00 2012-04-18 21:58:23.625 109 12513.98 -0.60 54947.30 88888.00 2012-04-18 21:58:23.750 109 12513.95 -0.57 54947.32 88888.00 2012-04-18 21:58:23.875 109 12513.98 -0.53 54947.32 88888.00 2012-04-18 21:58:24.000 109 12514.00 -0.55 54947.32 88888.00 2012-04-18 21:58:24.125 109 12514.02 -0.57 54947.30 88888.00 2012-04-18 21:58:24.250 109 12513.98 -0.57 54947.30 88888.00 2012-04-18 21:58:24.375 109 12513.98 -0.55 54947.30 88888.00 2012-04-18 21:58:24.500 109 12513.92 -0.57 54947.30 88888.00 2012-04-18 21:58:24.625 109 12513.88 -0.60 54947.28 88888.00 2012-04-18 21:58:24.750 109 12513.90 -0.60 54947.28 88888.00 2012-04-18 21:58:24.875 109 12513.85 -0.62 54947.30 88888.00 2012-04-18 21:58:25.000 109 12513.80 -0.57 54947.30 88888.00 2012-04-18 21:58:25.125 109 12513.77 -0.62 54947.32 88888.00 2012-04-18 21:58:25.250 109 12513.75 -0.62 54947.30 88888.00 2012-04-18 21:58:25.375 109 12513.80 -0.62 54947.30 88888.00 2012-04-18 21:58:25.500 109 12513.83 -0.68 54947.30 88888.00 2012-04-18 21:58:25.625 109 12513.80 -0.65 54947.30 88888.00 2012-04-18 21:58:25.750 109 12513.80 -0.62 54947.30 88888.00 2012-04-18 21:58:25.875 109 12513.77 -0.65 54947.30 88888.00 2012-04-18 21:58:26.000 109 12513.73 -0.62 54947.30 88888.00 2012-04-18 21:58:26.125 109 12513.70 -0.68 54947.30 88888.00 2012-04-18 21:58:26.250 109 12513.73 -0.70 54947.30 88888.00 2012-04-18 21:58:26.375 109 12513.80 -0.65 54947.28 88888.00 2012-04-18 21:58:26.500 109 12513.77 -0.68 54947.28 88888.00 2012-04-18 21:58:26.625 109 12513.70 -0.72 54947.28 88888.00 2012-04-18 21:58:26.750 109 12513.65 -0.70 54947.28 88888.00 2012-04-18 21:58:26.875 109 12513.65 -0.70 54947.28 88888.00 2012-04-18 21:58:27.000 109 12513.65 -0.70 54947.28 88888.00 2012-04-18 21:58:27.125 109 12513.65 -0.72 54947.28 88888.00 2012-04-18 21:58:27.250 109 12513.62 -0.72 54947.30 88888.00 2012-04-18 21:58:27.375 109 12513.62 -0.68 54947.30 88888.00 2012-04-18 21:58:27.500 109 12513.62 -0.70 54947.28 88888.00 2012-04-18 21:58:27.625 109 12513.60 -0.72 54947.25 88888.00 2012-04-18 21:58:27.750 109 12513.60 -0.75 54947.28 88888.00 2012-04-18 21:58:27.875 109 12513.55 -0.78 54947.28 88888.00 2012-04-18 21:58:28.000 109 12513.58 -0.80 54947.28 88888.00 2012-04-18 21:58:28.125 109 12513.58 -0.75 54947.30 88888.00 2012-04-18 21:58:28.250 109 12513.48 -0.78 54947.30 88888.00 2012-04-18 21:58:28.375 109 12513.52 -0.80 54947.28 88888.00 2012-04-18 21:58:28.500 109 12513.60 -0.80 54947.25 88888.00 2012-04-18 21:58:28.625 109 12513.62 -0.80 54947.28 88888.00 2012-04-18 21:58:28.750 109 12513.62 -0.78 54947.28 88888.00 2012-04-18 21:58:28.875 109 12513.62 -0.80 54947.28 88888.00 2012-04-18 21:58:29.000 109 12513.52 -0.80 54947.28 88888.00 2012-04-18 21:58:29.125 109 12513.48 -0.82 54947.30 88888.00 2012-04-18 21:58:29.250 109 12513.48 -0.82 54947.28 88888.00 2012-04-18 21:58:29.375 109 12513.50 -0.82 54947.30 88888.00 2012-04-18 21:58:29.500 109 12513.50 -0.80 54947.30 88888.00 2012-04-18 21:58:29.625 109 12513.50 -0.82 54947.28 88888.00 2012-04-18 21:58:29.750 109 12513.45 -0.82 54947.28 88888.00 2012-04-18 21:58:29.875 109 12513.40 -0.82 54947.30 88888.00 2012-04-18 21:58:30.000 109 12513.35 -0.80 54947.28 88888.00 2012-04-18 21:58:30.125 109 12513.38 -0.85 54947.30 88888.00 2012-04-18 21:58:30.250 109 12513.38 -0.90 54947.28 88888.00 2012-04-18 21:58:30.375 109 12513.35 -0.85 54947.28 88888.00 2012-04-18 21:58:30.500 109 12513.27 -0.85 54947.28 88888.00 2012-04-18 21:58:30.625 109 12513.30 -0.85 54947.28 88888.00 2012-04-18 21:58:30.750 109 12513.27 -0.88 54947.28 88888.00 2012-04-18 21:58:30.875 109 12513.27 -0.85 54947.28 88888.00 2012-04-18 21:58:31.000 109 12513.30 -0.85 54947.28 88888.00 2012-04-18 21:58:31.125 109 12513.33 -0.85 54947.30 88888.00 2012-04-18 21:58:31.250 109 12513.40 -0.85 54947.30 88888.00 2012-04-18 21:58:31.375 109 12513.42 -0.88 54947.30 88888.00 2012-04-18 21:58:31.500 109 12513.40 -0.88 54947.28 88888.00 2012-04-18 21:58:31.625 109 12513.33 -0.85 54947.30 88888.00 2012-04-18 21:58:31.750 109 12513.30 -0.88 54947.28 88888.00 2012-04-18 21:58:31.875 109 12513.27 -0.85 54947.28 88888.00 2012-04-18 21:58:32.000 109 12513.23 -0.85 54947.28 88888.00 2012-04-18 21:58:32.125 109 12513.20 -0.90 54947.28 88888.00 2012-04-18 21:58:32.250 109 12513.10 -0.93 54947.25 88888.00 2012-04-18 21:58:32.375 109 12513.15 -0.93 54947.25 88888.00 2012-04-18 21:58:32.500 109 12513.15 -0.93 54947.25 88888.00 2012-04-18 21:58:32.625 109 12513.10 -0.90 54947.25 88888.00 2012-04-18 21:58:32.750 109 12513.08 -0.90 54947.25 88888.00 2012-04-18 21:58:32.875 109 12513.10 -0.93 54947.28 88888.00 2012-04-18 21:58:33.000 109 12513.15 -0.93 54947.28 88888.00 2012-04-18 21:58:33.125 109 12513.17 -0.93 54947.25 88888.00 2012-04-18 21:58:33.250 109 12513.15 -0.95 54947.28 88888.00 2012-04-18 21:58:33.375 109 12513.12 -0.95 54947.25 88888.00 2012-04-18 21:58:33.500 109 12513.15 -0.95 54947.25 88888.00 2012-04-18 21:58:33.625 109 12513.12 -0.97 54947.22 88888.00 2012-04-18 21:58:33.750 109 12513.05 -0.97 54947.25 88888.00 2012-04-18 21:58:33.875 109 12513.05 -1.00 54947.28 88888.00 2012-04-18 21:58:34.000 109 12513.08 -0.97 54947.22 88888.00 2012-04-18 21:58:34.125 109 12513.08 -0.93 54947.22 88888.00 2012-04-18 21:58:34.250 109 12513.00 -0.95 54947.25 88888.00 2012-04-18 21:58:34.375 109 12512.98 -0.95 54947.25 88888.00 2012-04-18 21:58:34.500 109 12512.98 -0.97 54947.25 88888.00 2012-04-18 21:58:34.625 109 12512.98 -1.00 54947.25 88888.00 2012-04-18 21:58:34.750 109 12512.98 -0.95 54947.25 88888.00 2012-04-18 21:58:34.875 109 12513.00 -0.95 54947.22 88888.00 2012-04-18 21:58:35.000 109 12513.05 -1.00 54947.22 88888.00 2012-04-18 21:58:35.125 109 12513.02 -1.00 54947.22 88888.00 2012-04-18 21:58:35.250 109 12512.98 -1.02 54947.22 88888.00 2012-04-18 21:58:35.375 109 12512.98 -1.02 54947.22 88888.00 2012-04-18 21:58:35.500 109 12512.98 -1.02 54947.25 88888.00 2012-04-18 21:58:35.625 109 12512.98 -1.00 54947.22 88888.00 2012-04-18 21:58:35.750 109 12512.98 -1.00 54947.25 88888.00 2012-04-18 21:58:35.875 109 12512.95 -1.02 54947.25 88888.00 2012-04-18 21:58:36.000 109 12512.95 -1.00 54947.25 88888.00 2012-04-18 21:58:36.125 109 12512.92 -1.02 54947.25 88888.00 2012-04-18 21:58:36.250 109 12512.88 -1.05 54947.28 88888.00 2012-04-18 21:58:36.375 109 12512.90 -1.00 54947.28 88888.00 2012-04-18 21:58:36.500 109 12512.88 -1.00 54947.25 88888.00 2012-04-18 21:58:36.625 109 12512.83 -1.05 54947.25 88888.00 2012-04-18 21:58:36.750 109 12512.83 -1.07 54947.25 88888.00 2012-04-18 21:58:36.875 109 12512.85 -1.07 54947.22 88888.00 2012-04-18 21:58:37.000 109 12512.85 -1.07 54947.22 88888.00 2012-04-18 21:58:37.125 109 12512.85 -1.07 54947.22 88888.00 2012-04-18 21:58:37.250 109 12512.83 -1.07 54947.22 88888.00 2012-04-18 21:58:37.375 109 12512.80 -1.05 54947.22 88888.00 2012-04-18 21:58:37.500 109 12512.85 -1.05 54947.22 88888.00 2012-04-18 21:58:37.625 109 12512.90 -1.05 54947.22 88888.00 2012-04-18 21:58:37.750 109 12512.83 -1.07 54947.22 88888.00 2012-04-18 21:58:37.875 109 12512.83 -1.07 54947.22 88888.00 2012-04-18 21:58:38.000 109 12512.83 -1.07 54947.22 88888.00 2012-04-18 21:58:38.125 109 12512.83 -1.05 54947.22 88888.00 2012-04-18 21:58:38.250 109 12512.80 -1.10 54947.22 88888.00 2012-04-18 21:58:38.375 109 12512.80 -1.07 54947.20 88888.00 2012-04-18 21:58:38.500 109 12512.70 -1.07 54947.20 88888.00 2012-04-18 21:58:38.625 109 12512.70 -1.07 54947.20 88888.00 2012-04-18 21:58:38.750 109 12512.73 -1.07 54947.20 88888.00 2012-04-18 21:58:38.875 109 12512.73 -1.10 54947.22 88888.00 2012-04-18 21:58:39.000 109 12512.70 -1.10 54947.20 88888.00 2012-04-18 21:58:39.125 109 12512.70 -1.07 54947.18 88888.00 2012-04-18 21:58:39.250 109 12512.70 -1.10 54947.18 88888.00 2012-04-18 21:58:39.375 109 12512.75 -1.10 54947.18 88888.00 2012-04-18 21:58:39.500 109 12512.75 -1.10 54947.18 88888.00 2012-04-18 21:58:39.625 109 12512.75 -1.07 54947.20 88888.00 2012-04-18 21:58:39.750 109 12512.77 -1.05 54947.18 88888.00 2012-04-18 21:58:39.875 109 12512.77 -1.07 54947.18 88888.00 2012-04-18 21:58:40.000 109 12512.70 -1.07 54947.18 88888.00 2012-04-18 21:58:40.125 109 12512.70 -1.10 54947.18 88888.00 2012-04-18 21:58:40.250 109 12512.70 -1.10 54947.15 88888.00 2012-04-18 21:58:40.375 109 12512.73 -1.10 54947.15 88888.00 2012-04-18 21:58:40.500 109 12512.70 -1.10 54947.15 88888.00 2012-04-18 21:58:40.625 109 12512.65 -1.12 54947.15 88888.00 2012-04-18 21:58:40.750 109 12512.65 -1.10 54947.15 88888.00 2012-04-18 21:58:40.875 109 12512.67 -1.10 54947.10 88888.00 2012-04-18 21:58:41.000 109 12512.70 -1.12 54947.10 88888.00 2012-04-18 21:58:41.125 109 12512.70 -1.15 54947.12 88888.00 2012-04-18 21:58:41.250 109 12512.62 -1.18 54947.12 88888.00 2012-04-18 21:58:41.375 109 12512.65 -1.15 54947.12 88888.00 2012-04-18 21:58:41.500 109 12512.70 -1.12 54947.15 88888.00 2012-04-18 21:58:41.625 109 12512.73 -1.12 54947.15 88888.00 2012-04-18 21:58:41.750 109 12512.65 -1.18 54947.12 88888.00 2012-04-18 21:58:41.875 109 12512.65 -1.18 54947.12 88888.00 2012-04-18 21:58:42.000 109 12512.67 -1.15 54947.12 88888.00 2012-04-18 21:58:42.125 109 12512.73 -1.15 54947.12 88888.00 2012-04-18 21:58:42.250 109 12512.67 -1.12 54947.15 88888.00 2012-04-18 21:58:42.375 109 12512.62 -1.10 54947.15 88888.00 2012-04-18 21:58:42.500 109 12512.65 -1.12 54947.15 88888.00 2012-04-18 21:58:42.625 109 12512.65 -1.10 54947.15 88888.00 2012-04-18 21:58:42.750 109 12512.70 -1.12 54947.12 88888.00 2012-04-18 21:58:42.875 109 12512.77 -1.12 54947.10 88888.00 2012-04-18 21:58:43.000 109 12512.80 -1.12 54947.10 88888.00 2012-04-18 21:58:43.125 109 12512.80 -1.12 54947.07 88888.00 2012-04-18 21:58:43.250 109 12512.77 -1.15 54947.07 88888.00 2012-04-18 21:58:43.375 109 12512.77 -1.12 54947.07 88888.00 2012-04-18 21:58:43.500 109 12512.75 -1.12 54947.10 88888.00 2012-04-18 21:58:43.625 109 12512.73 -1.15 54947.12 88888.00 2012-04-18 21:58:43.750 109 12512.75 -1.12 54947.07 88888.00 2012-04-18 21:58:43.875 109 12512.75 -1.15 54947.07 88888.00 2012-04-18 21:58:44.000 109 12512.77 -1.15 54947.07 88888.00 2012-04-18 21:58:44.125 109 12512.77 -1.12 54947.07 88888.00 2012-04-18 21:58:44.250 109 12512.73 -1.15 54947.07 88888.00 2012-04-18 21:58:44.375 109 12512.77 -1.15 54947.07 88888.00 2012-04-18 21:58:44.500 109 12512.80 -1.12 54947.10 88888.00 2012-04-18 21:58:44.625 109 12512.83 -1.12 54947.10 88888.00 2012-04-18 21:58:44.750 109 12512.77 -1.12 54947.10 88888.00 2012-04-18 21:58:44.875 109 12512.75 -1.10 54947.10 88888.00 2012-04-18 21:58:45.000 109 12512.80 -1.12 54947.07 88888.00 2012-04-18 21:58:45.125 109 12512.83 -1.12 54947.07 88888.00 2012-04-18 21:58:45.250 109 12512.83 -1.12 54947.05 88888.00 2012-04-18 21:58:45.375 109 12512.85 -1.12 54947.07 88888.00 2012-04-18 21:58:45.500 109 12512.80 -1.12 54947.07 88888.00 2012-04-18 21:58:45.625 109 12512.80 -1.18 54947.07 88888.00 2012-04-18 21:58:45.750 109 12512.77 -1.20 54947.05 88888.00 2012-04-18 21:58:45.875 109 12512.80 -1.18 54947.05 88888.00 2012-04-18 21:58:46.000 109 12512.77 -1.15 54947.05 88888.00 2012-04-18 21:58:46.125 109 12512.77 -1.15 54947.05 88888.00 2012-04-18 21:58:46.250 109 12512.77 -1.20 54947.03 88888.00 2012-04-18 21:58:46.375 109 12512.83 -1.15 54947.03 88888.00 2012-04-18 21:58:46.500 109 12512.77 -1.12 54947.05 88888.00 2012-04-18 21:58:46.625 109 12512.73 -1.12 54947.05 88888.00 2012-04-18 21:58:46.750 109 12512.70 -1.12 54947.05 88888.00 2012-04-18 21:58:46.875 109 12512.67 -1.15 54947.05 88888.00 2012-04-18 21:58:47.000 109 12512.73 -1.15 54947.05 88888.00 2012-04-18 21:58:47.125 109 12512.75 -1.15 54947.05 88888.00 2012-04-18 21:58:47.250 109 12512.73 -1.20 54947.05 88888.00 2012-04-18 21:58:47.375 109 12512.77 -1.15 54947.05 88888.00 2012-04-18 21:58:47.500 109 12512.80 -1.15 54947.05 88888.00 2012-04-18 21:58:47.625 109 12512.85 -1.15 54947.05 88888.00 2012-04-18 21:58:47.750 109 12512.92 -1.12 54947.05 88888.00 2012-04-18 21:58:47.875 109 12512.92 -1.18 54947.05 88888.00 2012-04-18 21:58:48.000 109 12512.92 -1.20 54947.03 88888.00 2012-04-18 21:58:48.125 109 12512.92 -1.18 54947.03 88888.00 2012-04-18 21:58:48.250 109 12512.90 -1.18 54947.05 88888.00 2012-04-18 21:58:48.375 109 12512.98 -1.15 54947.03 88888.00 2012-04-18 21:58:48.500 109 12513.00 -1.15 54947.03 88888.00 2012-04-18 21:58:48.625 109 12512.95 -1.15 54947.05 88888.00 2012-04-18 21:58:48.750 109 12512.92 -1.12 54947.03 88888.00 2012-04-18 21:58:48.875 109 12512.95 -1.15 54947.03 88888.00 2012-04-18 21:58:49.000 109 12513.05 -1.18 54947.00 88888.00 2012-04-18 21:58:49.125 109 12513.05 -1.18 54947.00 88888.00 2012-04-18 21:58:49.250 109 12513.02 -1.15 54947.03 88888.00 2012-04-18 21:58:49.375 109 12513.00 -1.15 54947.00 88888.00 2012-04-18 21:58:49.500 109 12513.02 -1.15 54947.03 88888.00 2012-04-18 21:58:49.625 109 12513.10 -1.15 54947.00 88888.00 2012-04-18 21:58:49.750 109 12513.12 -1.12 54947.03 88888.00 2012-04-18 21:58:49.875 109 12513.10 -1.12 54947.03 88888.00 2012-04-18 21:58:50.000 109 12513.05 -1.10 54947.00 88888.00 2012-04-18 21:58:50.125 109 12513.05 -1.10 54946.95 88888.00 2012-04-18 21:58:50.250 109 12513.08 -1.12 54947.00 88888.00 2012-04-18 21:58:50.375 109 12513.10 -1.12 54946.97 88888.00 2012-04-18 21:58:50.500 109 12513.10 -1.12 54947.00 88888.00 2012-04-18 21:58:50.625 109 12513.05 -1.10 54947.00 88888.00 2012-04-18 21:58:50.750 109 12513.08 -1.10 54947.03 88888.00 2012-04-18 21:58:50.875 109 12513.08 -1.10 54947.05 88888.00 2012-04-18 21:58:51.000 109 12513.08 -1.12 54947.03 88888.00 2012-04-18 21:58:51.125 109 12513.10 -1.15 54947.00 88888.00 2012-04-18 21:58:51.250 109 12513.02 -1.15 54947.03 88888.00 2012-04-18 21:58:51.375 109 12513.02 -1.10 54947.03 88888.00 2012-04-18 21:58:51.500 109 12513.02 -1.12 54947.00 88888.00 2012-04-18 21:58:51.625 109 12513.05 -1.15 54946.97 88888.00 2012-04-18 21:58:51.750 109 12513.08 -1.12 54947.00 88888.00 2012-04-18 21:58:51.875 109 12513.12 -1.07 54947.00 88888.00 2012-04-18 21:58:52.000 109 12513.08 -1.05 54947.00 88888.00 2012-04-18 21:58:52.125 109 12513.08 -1.05 54947.03 88888.00 2012-04-18 21:58:52.250 109 12513.08 -1.10 54946.97 88888.00 2012-04-18 21:58:52.375 109 12513.12 -1.07 54946.97 88888.00 2012-04-18 21:58:52.500 109 12513.12 -1.07 54946.97 88888.00 2012-04-18 21:58:52.625 109 12513.15 -1.07 54946.97 88888.00 2012-04-18 21:58:52.750 109 12513.15 -1.05 54946.97 88888.00 2012-04-18 21:58:52.875 109 12513.20 -1.07 54947.00 88888.00 2012-04-18 21:58:53.000 109 12513.23 -1.05 54946.97 88888.00 2012-04-18 21:58:53.125 109 12513.25 -1.07 54947.00 88888.00 2012-04-18 21:58:53.250 109 12513.23 -1.07 54947.03 88888.00 2012-04-18 21:58:53.375 109 12513.20 -1.05 54947.00 88888.00 2012-04-18 21:58:53.500 109 12513.20 -1.07 54946.95 88888.00 2012-04-18 21:58:53.625 109 12513.17 -1.10 54946.90 88888.00 2012-04-18 21:58:53.750 109 12513.23 -1.07 54946.93 88888.00 2012-04-18 21:58:53.875 109 12513.30 -1.05 54946.95 88888.00 2012-04-18 21:58:54.000 109 12513.35 -1.00 54946.95 88888.00 2012-04-18 21:58:54.125 109 12513.35 -0.97 54946.97 88888.00 2012-04-18 21:58:54.250 109 12513.27 -1.02 54947.00 88888.00 2012-04-18 21:58:54.375 109 12513.27 -1.02 54946.97 88888.00 2012-04-18 21:58:54.500 109 12513.33 -1.00 54946.95 88888.00 2012-04-18 21:58:54.625 109 12513.40 -0.97 54946.95 88888.00 2012-04-18 21:58:54.750 109 12513.38 -0.95 54946.95 88888.00 2012-04-18 21:58:54.875 109 12513.38 -0.95 54946.97 88888.00 2012-04-18 21:58:55.000 109 12513.38 -0.97 54946.97 88888.00 2012-04-18 21:58:55.125 109 12513.40 -0.95 54947.00 88888.00 2012-04-18 21:58:55.250 109 12513.40 -0.97 54947.03 88888.00 2012-04-18 21:58:55.375 109 12513.48 -0.95 54947.00 88888.00 2012-04-18 21:58:55.500 109 12513.48 -1.00 54946.97 88888.00 2012-04-18 21:58:55.625 109 12513.48 -1.00 54946.97 88888.00 2012-04-18 21:58:55.750 109 12513.40 -0.93 54946.97 88888.00 2012-04-18 21:58:55.875 109 12513.40 -0.90 54946.97 88888.00 2012-04-18 21:58:56.000 109 12513.42 -0.90 54946.97 88888.00 2012-04-18 21:58:56.125 109 12513.48 -0.93 54947.00 88888.00 2012-04-18 21:58:56.250 109 12513.48 -0.93 54947.00 88888.00 2012-04-18 21:58:56.375 109 12513.55 -0.93 54947.03 88888.00 2012-04-18 21:58:56.500 109 12513.60 -0.90 54947.03 88888.00 2012-04-18 21:58:56.625 109 12513.62 -0.88 54947.05 88888.00 2012-04-18 21:58:56.750 109 12513.58 -0.90 54947.05 88888.00 2012-04-18 21:58:56.875 109 12513.52 -0.90 54947.03 88888.00 2012-04-18 21:58:57.000 109 12513.58 -0.90 54947.03 88888.00 2012-04-18 21:58:57.125 109 12513.60 -0.90 54947.03 88888.00 2012-04-18 21:58:57.250 109 12513.58 -0.88 54947.03 88888.00 2012-04-18 21:58:57.375 109 12513.55 -0.82 54947.00 88888.00 2012-04-18 21:58:57.500 109 12513.52 -0.85 54947.03 88888.00 2012-04-18 21:58:57.625 109 12513.55 -0.88 54947.05 88888.00 2012-04-18 21:58:57.750 109 12513.55 -0.85 54947.05 88888.00 2012-04-18 21:58:57.875 109 12513.58 -0.85 54947.03 88888.00 2012-04-18 21:58:58.000 109 12513.60 -0.85 54947.00 88888.00 2012-04-18 21:58:58.125 109 12513.62 -0.82 54947.03 88888.00 2012-04-18 21:58:58.250 109 12513.60 -0.85 54947.05 88888.00 2012-04-18 21:58:58.375 109 12513.60 -0.80 54947.03 88888.00 2012-04-18 21:58:58.500 109 12513.60 -0.80 54947.05 88888.00 2012-04-18 21:58:58.625 109 12513.58 -0.80 54947.05 88888.00 2012-04-18 21:58:58.750 109 12513.58 -0.80 54947.07 88888.00 2012-04-18 21:58:58.875 109 12513.67 -0.80 54947.03 88888.00 2012-04-18 21:58:59.000 109 12513.65 -0.80 54946.97 88888.00 2012-04-18 21:58:59.125 109 12513.62 -0.82 54947.05 88888.00 2012-04-18 21:58:59.250 109 12513.65 -0.80 54947.05 88888.00 2012-04-18 21:58:59.375 109 12513.60 -0.80 54947.03 88888.00 2012-04-18 21:58:59.500 109 12513.60 -0.78 54947.05 88888.00 2012-04-18 21:58:59.625 109 12513.65 -0.78 54947.07 88888.00 2012-04-18 21:58:59.750 109 12513.67 -0.78 54947.10 88888.00 2012-04-18 21:58:59.875 109 12513.73 -0.78 54947.10 88888.00 2012-04-18 21:59:00.000 109 12513.73 -0.78 54947.07 88888.00 2012-04-18 21:59:00.125 109 12513.73 -0.78 54947.07 88888.00 2012-04-18 21:59:00.250 109 12513.75 -0.72 54947.10 88888.00 2012-04-18 21:59:00.375 109 12513.75 -0.75 54947.10 88888.00 2012-04-18 21:59:00.500 109 12513.75 -0.75 54947.10 88888.00 2012-04-18 21:59:00.625 109 12513.70 -0.72 54947.10 88888.00 2012-04-18 21:59:00.750 109 12513.67 -0.72 54947.10 88888.00 2012-04-18 21:59:00.875 109 12513.73 -0.70 54947.10 88888.00 2012-04-18 21:59:01.000 109 12513.83 -0.72 54947.07 88888.00 2012-04-18 21:59:01.125 109 12513.88 -0.68 54947.10 88888.00 2012-04-18 21:59:01.250 109 12513.88 -0.70 54947.12 88888.00 2012-04-18 21:59:01.375 109 12513.90 -0.70 54947.12 88888.00 2012-04-18 21:59:01.500 109 12513.92 -0.72 54947.10 88888.00 2012-04-18 21:59:01.625 109 12513.95 -0.70 54947.10 88888.00 2012-04-18 21:59:01.750 109 12513.95 -0.70 54947.12 88888.00 2012-04-18 21:59:01.875 109 12513.95 -0.72 54947.10 88888.00 2012-04-18 21:59:02.000 109 12513.92 -0.75 54947.10 88888.00 2012-04-18 21:59:02.125 109 12513.90 -0.70 54947.12 88888.00 2012-04-18 21:59:02.250 109 12513.88 -0.70 54947.12 88888.00 2012-04-18 21:59:02.375 109 12513.90 -0.65 54947.10 88888.00 2012-04-18 21:59:02.500 109 12513.88 -0.65 54947.12 88888.00 2012-04-18 21:59:02.625 109 12513.90 -0.65 54947.15 88888.00 2012-04-18 21:59:02.750 109 12513.88 -0.62 54947.12 88888.00 2012-04-18 21:59:02.875 109 12513.85 -0.65 54947.12 88888.00 2012-04-18 21:59:03.000 109 12513.85 -0.62 54947.12 88888.00 2012-04-18 21:59:03.125 109 12513.90 -0.65 54947.18 88888.00 2012-04-18 21:59:03.250 109 12513.92 -0.68 54947.18 88888.00 2012-04-18 21:59:03.375 109 12513.95 -0.65 54947.18 88888.00 2012-04-18 21:59:03.500 109 12513.92 -0.65 54947.18 88888.00 2012-04-18 21:59:03.625 109 12514.00 -0.65 54947.18 88888.00 2012-04-18 21:59:03.750 109 12514.02 -0.62 54947.18 88888.00 2012-04-18 21:59:03.875 109 12513.95 -0.60 54947.18 88888.00 2012-04-18 21:59:04.000 109 12513.92 -0.57 54947.18 88888.00 2012-04-18 21:59:04.125 109 12513.95 -0.60 54947.18 88888.00 2012-04-18 21:59:04.250 109 12513.95 -0.62 54947.15 88888.00 2012-04-18 21:59:04.375 109 12513.98 -0.60 54947.15 88888.00 2012-04-18 21:59:04.500 109 12513.95 -0.57 54947.18 88888.00 2012-04-18 21:59:04.625 109 12513.90 -0.62 54947.15 88888.00 2012-04-18 21:59:04.750 109 12513.92 -0.60 54947.18 88888.00 2012-04-18 21:59:04.875 109 12513.98 -0.55 54947.20 88888.00 2012-04-18 21:59:05.000 109 12513.98 -0.55 54947.18 88888.00 2012-04-18 21:59:05.125 109 12514.02 -0.57 54947.18 88888.00 2012-04-18 21:59:05.250 109 12514.05 -0.60 54947.22 88888.00 2012-04-18 21:59:05.375 109 12514.02 -0.57 54947.22 88888.00 2012-04-18 21:59:05.500 109 12513.90 -0.55 54947.22 88888.00 2012-04-18 21:59:05.625 109 12513.92 -0.55 54947.22 88888.00 2012-04-18 21:59:05.750 109 12514.00 -0.53 54947.22 88888.00 2012-04-18 21:59:05.875 109 12514.00 -0.55 54947.22 88888.00 2012-04-18 21:59:06.000 109 12514.00 -0.57 54947.20 88888.00 2012-04-18 21:59:06.125 109 12513.92 -0.57 54947.22 88888.00 2012-04-18 21:59:06.250 109 12513.90 -0.60 54947.22 88888.00 2012-04-18 21:59:06.375 109 12513.95 -0.55 54947.22 88888.00 2012-04-18 21:59:06.500 109 12513.92 -0.53 54947.22 88888.00 2012-04-18 21:59:06.625 109 12513.98 -0.55 54947.22 88888.00 2012-04-18 21:59:06.750 109 12514.00 -0.53 54947.25 88888.00 2012-04-18 21:59:06.875 109 12514.05 -0.55 54947.25 88888.00 2012-04-18 21:59:07.000 109 12514.02 -0.57 54947.22 88888.00 2012-04-18 21:59:07.125 109 12513.98 -0.55 54947.25 88888.00 2012-04-18 21:59:07.250 109 12513.92 -0.57 54947.25 88888.00 2012-04-18 21:59:07.375 109 12513.92 -0.55 54947.25 88888.00 2012-04-18 21:59:07.500 109 12513.90 -0.57 54947.25 88888.00 2012-04-18 21:59:07.625 109 12513.92 -0.55 54947.25 88888.00 2012-04-18 21:59:07.750 109 12513.88 -0.55 54947.28 88888.00 2012-04-18 21:59:07.875 109 12513.92 -0.55 54947.28 88888.00 2012-04-18 21:59:08.000 109 12513.92 -0.53 54947.30 88888.00 2012-04-18 21:59:08.125 109 12513.92 -0.53 54947.30 88888.00 2012-04-18 21:59:08.250 109 12513.90 -0.57 54947.30 88888.00 2012-04-18 21:59:08.375 109 12513.98 -0.53 54947.28 88888.00 2012-04-18 21:59:08.500 109 12514.02 -0.53 54947.25 88888.00 2012-04-18 21:59:08.625 109 12513.98 -0.53 54947.25 88888.00 2012-04-18 21:59:08.750 109 12513.85 -0.53 54947.28 88888.00 2012-04-18 21:59:08.875 109 12513.88 -0.53 54947.25 88888.00 2012-04-18 21:59:09.000 109 12513.88 -0.53 54947.25 88888.00 2012-04-18 21:59:09.125 109 12513.80 -0.50 54947.28 88888.00 2012-04-18 21:59:09.250 109 12513.75 -0.57 54947.28 88888.00 2012-04-18 21:59:09.375 109 12513.80 -0.55 54947.28 88888.00 2012-04-18 21:59:09.500 109 12513.88 -0.53 54947.25 88888.00 2012-04-18 21:59:09.625 109 12513.83 -0.55 54947.25 88888.00 2012-04-18 21:59:09.750 109 12513.70 -0.57 54947.25 88888.00 2012-04-18 21:59:09.875 109 12513.70 -0.60 54947.28 88888.00 2012-04-18 21:59:10.000 109 12513.83 -0.55 54947.28 88888.00 2012-04-18 21:59:10.125 109 12513.88 -0.50 54947.30 88888.00 2012-04-18 21:59:10.250 109 12513.77 -0.53 54947.30 88888.00 2012-04-18 21:59:10.375 109 12513.75 -0.50 54947.28 88888.00 2012-04-18 21:59:10.500 109 12513.75 -0.53 54947.32 88888.00 2012-04-18 21:59:10.625 109 12513.77 -0.53 54947.30 88888.00 2012-04-18 21:59:10.750 109 12513.85 -0.55 54947.28 88888.00 2012-04-18 21:59:10.875 109 12513.85 -0.57 54947.25 88888.00 2012-04-18 21:59:11.000 109 12513.77 -0.53 54947.28 88888.00 2012-04-18 21:59:11.125 109 12513.75 -0.55 54947.28 88888.00 2012-04-18 21:59:11.250 109 12513.73 -0.55 54947.28 88888.00 2012-04-18 21:59:11.375 109 12513.73 -0.53 54947.28 88888.00 2012-04-18 21:59:11.500 109 12513.75 -0.50 54947.30 88888.00 2012-04-18 21:59:11.625 109 12513.75 -0.53 54947.30 88888.00 2012-04-18 21:59:11.750 109 12513.73 -0.53 54947.30 88888.00 2012-04-18 21:59:11.875 109 12513.73 -0.55 54947.30 88888.00 2012-04-18 21:59:12.000 109 12513.70 -0.55 54947.30 88888.00 2012-04-18 21:59:12.125 109 12513.73 -0.53 54947.28 88888.00 2012-04-18 21:59:12.250 109 12513.75 -0.50 54947.30 88888.00 2012-04-18 21:59:12.375 109 12513.75 -0.53 54947.30 88888.00 2012-04-18 21:59:12.500 109 12513.70 -0.53 54947.32 88888.00 2012-04-18 21:59:12.625 109 12513.67 -0.53 54947.32 88888.00 2012-04-18 21:59:12.750 109 12513.65 -0.53 54947.30 88888.00 2012-04-18 21:59:12.875 109 12513.60 -0.55 54947.28 88888.00 2012-04-18 21:59:13.000 109 12513.65 -0.53 54947.32 88888.00 2012-04-18 21:59:13.125 109 12513.67 -0.57 54947.32 88888.00 2012-04-18 21:59:13.250 109 12513.65 -0.57 54947.30 88888.00 2012-04-18 21:59:13.375 109 12513.70 -0.57 54947.30 88888.00 2012-04-18 21:59:13.500 109 12513.70 -0.57 54947.30 88888.00 2012-04-18 21:59:13.625 109 12513.67 -0.57 54947.30 88888.00 2012-04-18 21:59:13.750 109 12513.65 -0.57 54947.32 88888.00 2012-04-18 21:59:13.875 109 12513.62 -0.55 54947.30 88888.00 2012-04-18 21:59:14.000 109 12513.62 -0.57 54947.30 88888.00 2012-04-18 21:59:14.125 109 12513.65 -0.53 54947.32 88888.00 2012-04-18 21:59:14.250 109 12513.62 -0.55 54947.35 88888.00 2012-04-18 21:59:14.375 109 12513.58 -0.53 54947.35 88888.00 2012-04-18 21:59:14.500 109 12513.52 -0.53 54947.32 88888.00 2012-04-18 21:59:14.625 109 12513.52 -0.55 54947.28 88888.00 2012-04-18 21:59:14.750 109 12513.58 -0.57 54947.30 88888.00 2012-04-18 21:59:14.875 109 12513.62 -0.57 54947.30 88888.00 2012-04-18 21:59:15.000 109 12513.60 -0.55 54947.30 88888.00 2012-04-18 21:59:15.125 109 12513.50 -0.57 54947.28 88888.00 2012-04-18 21:59:15.250 109 12513.48 -0.57 54947.28 88888.00 2012-04-18 21:59:15.375 109 12513.50 -0.60 54947.30 88888.00 2012-04-18 21:59:15.500 109 12513.45 -0.57 54947.30 88888.00 2012-04-18 21:59:15.625 109 12513.45 -0.55 54947.30 88888.00 2012-04-18 21:59:15.750 109 12513.45 -0.57 54947.30 88888.00 2012-04-18 21:59:15.875 109 12513.42 -0.55 54947.30 88888.00 2012-04-18 21:59:16.000 109 12513.45 -0.60 54947.30 88888.00 2012-04-18 21:59:16.125 109 12513.45 -0.60 54947.28 88888.00 2012-04-18 21:59:16.250 109 12513.48 -0.60 54947.30 88888.00 2012-04-18 21:59:16.375 109 12513.50 -0.57 54947.28 88888.00 2012-04-18 21:59:16.500 109 12513.50 -0.57 54947.28 88888.00 2012-04-18 21:59:16.625 109 12513.45 -0.62 54947.28 88888.00 2012-04-18 21:59:16.750 109 12513.40 -0.60 54947.30 88888.00 2012-04-18 21:59:16.875 109 12513.42 -0.57 54947.32 88888.00 2012-04-18 21:59:17.000 109 12513.38 -0.57 54947.30 88888.00 2012-04-18 21:59:17.125 109 12513.38 -0.60 54947.30 88888.00 2012-04-18 21:59:17.250 109 12513.33 -0.62 54947.30 88888.00 2012-04-18 21:59:17.375 109 12513.25 -0.60 54947.30 88888.00 2012-04-18 21:59:17.500 109 12513.27 -0.57 54947.32 88888.00 2012-04-18 21:59:17.625 109 12513.33 -0.60 54947.32 88888.00 2012-04-18 21:59:17.750 109 12513.42 -0.60 54947.30 88888.00 2012-04-18 21:59:17.875 109 12513.45 -0.57 54947.30 88888.00 2012-04-18 21:59:18.000 109 12513.40 -0.62 54947.30 88888.00 2012-04-18 21:59:18.125 109 12513.33 -0.62 54947.32 88888.00 2012-04-18 21:59:18.250 109 12513.27 -0.65 54947.30 88888.00 2012-04-18 21:59:18.375 109 12513.33 -0.62 54947.28 88888.00 2012-04-18 21:59:18.500 109 12513.38 -0.62 54947.28 88888.00 2012-04-18 21:59:18.625 109 12513.45 -0.62 54947.30 88888.00 2012-04-18 21:59:18.750 109 12513.40 -0.60 54947.28 88888.00 2012-04-18 21:59:18.875 109 12513.35 -0.62 54947.28 88888.00 2012-04-18 21:59:19.000 109 12513.33 -0.65 54947.28 88888.00 2012-04-18 21:59:19.125 109 12513.35 -0.62 54947.28 88888.00 2012-04-18 21:59:19.250 109 12513.33 -0.62 54947.28 88888.00 2012-04-18 21:59:19.375 109 12513.25 -0.60 54947.28 88888.00 2012-04-18 21:59:19.500 109 12513.20 -0.68 54947.28 88888.00 2012-04-18 21:59:19.625 109 12513.17 -0.65 54947.25 88888.00 2012-04-18 21:59:19.750 109 12513.17 -0.68 54947.28 88888.00 2012-04-18 21:59:19.875 109 12513.17 -0.62 54947.30 88888.00 2012-04-18 21:59:20.000 109 12513.23 -0.65 54947.30 88888.00 2012-04-18 21:59:20.125 109 12513.25 -0.65 54947.28 88888.00 2012-04-18 21:59:20.250 109 12513.23 -0.65 54947.30 88888.00 2012-04-18 21:59:20.375 109 12513.25 -0.65 54947.28 88888.00 2012-04-18 21:59:20.500 109 12513.20 -0.65 54947.28 88888.00 2012-04-18 21:59:20.625 109 12513.23 -0.65 54947.28 88888.00 2012-04-18 21:59:20.750 109 12513.20 -0.62 54947.28 88888.00 2012-04-18 21:59:20.875 109 12513.20 -0.65 54947.25 88888.00 2012-04-18 21:59:21.000 109 12513.12 -0.68 54947.28 88888.00 2012-04-18 21:59:21.125 109 12513.15 -0.68 54947.25 88888.00 2012-04-18 21:59:21.250 109 12513.17 -0.72 54947.30 88888.00 2012-04-18 21:59:21.375 109 12513.15 -0.68 54947.30 88888.00 2012-04-18 21:59:21.500 109 12513.12 -0.65 54947.28 88888.00 2012-04-18 21:59:21.625 109 12513.05 -0.68 54947.28 88888.00 2012-04-18 21:59:21.750 109 12513.12 -0.68 54947.28 88888.00 2012-04-18 21:59:21.875 109 12513.17 -0.68 54947.25 88888.00 2012-04-18 21:59:22.000 109 12513.12 -0.68 54947.25 88888.00 2012-04-18 21:59:22.125 109 12513.05 -0.68 54947.25 88888.00 2012-04-18 21:59:22.250 109 12513.00 -0.72 54947.25 88888.00 2012-04-18 21:59:22.375 109 12513.08 -0.70 54947.25 88888.00 2012-04-18 21:59:22.500 109 12513.10 -0.70 54947.22 88888.00 2012-04-18 21:59:22.625 109 12513.05 -0.70 54947.22 88888.00 2012-04-18 21:59:22.750 109 12513.02 -0.70 54947.22 88888.00 2012-04-18 21:59:22.875 109 12513.05 -0.68 54947.22 88888.00 2012-04-18 21:59:23.000 109 12513.05 -0.70 54947.22 88888.00 2012-04-18 21:59:23.125 109 12513.05 -0.75 54947.25 88888.00 2012-04-18 21:59:23.250 109 12513.02 -0.75 54947.25 88888.00 2012-04-18 21:59:23.375 109 12513.02 -0.70 54947.28 88888.00 2012-04-18 21:59:23.500 109 12513.00 -0.72 54947.25 88888.00 2012-04-18 21:59:23.625 109 12513.00 -0.78 54947.25 88888.00 2012-04-18 21:59:23.750 109 12513.02 -0.78 54947.25 88888.00 2012-04-18 21:59:23.875 109 12513.02 -0.75 54947.25 88888.00 2012-04-18 21:59:24.000 109 12513.00 -0.78 54947.25 88888.00 2012-04-18 21:59:24.125 109 12513.00 -0.78 54947.25 88888.00 2012-04-18 21:59:24.250 109 12512.98 -0.78 54947.22 88888.00 2012-04-18 21:59:24.375 109 12513.02 -0.75 54947.20 88888.00 2012-04-18 21:59:24.500 109 12513.08 -0.78 54947.20 88888.00 2012-04-18 21:59:24.625 109 12513.02 -0.80 54947.20 88888.00 2012-04-18 21:59:24.750 109 12512.92 -0.80 54947.20 88888.00 2012-04-18 21:59:24.875 109 12512.88 -0.78 54947.22 88888.00 2012-04-18 21:59:25.000 109 12512.92 -0.78 54947.20 88888.00 2012-04-18 21:59:25.125 109 12512.90 -0.80 54947.20 88888.00 2012-04-18 21:59:25.250 109 12512.90 -0.80 54947.20 88888.00 2012-04-18 21:59:25.375 109 12512.95 -0.80 54947.20 88888.00 2012-04-18 21:59:25.500 109 12512.85 -0.82 54947.20 88888.00 2012-04-18 21:59:25.625 109 12512.83 -0.82 54947.20 88888.00 2012-04-18 21:59:25.750 109 12512.88 -0.82 54947.20 88888.00 2012-04-18 21:59:25.875 109 12512.88 -0.82 54947.18 88888.00 2012-04-18 21:59:26.000 109 12512.88 -0.82 54947.18 88888.00 2012-04-18 21:59:26.125 109 12512.95 -0.82 54947.20 88888.00 2012-04-18 21:59:26.250 109 12512.98 -0.82 54947.20 88888.00 2012-04-18 21:59:26.375 109 12512.95 -0.82 54947.20 88888.00 2012-04-18 21:59:26.500 109 12512.95 -0.85 54947.18 88888.00 2012-04-18 21:59:26.625 109 12513.02 -0.82 54947.18 88888.00 2012-04-18 21:59:26.750 109 12512.98 -0.85 54947.20 88888.00 2012-04-18 21:59:26.875 109 12512.92 -0.85 54947.18 88888.00 2012-04-18 21:59:27.000 109 12512.85 -0.85 54947.15 88888.00 2012-04-18 21:59:27.125 109 12512.85 -0.88 54947.18 88888.00 2012-04-18 21:59:27.250 109 12512.85 -0.88 54947.20 88888.00 2012-04-18 21:59:27.375 109 12512.85 -0.88 54947.18 88888.00 2012-04-18 21:59:27.500 109 12512.85 -0.88 54947.18 88888.00 2012-04-18 21:59:27.625 109 12512.90 -0.88 54947.18 88888.00 2012-04-18 21:59:27.750 109 12512.95 -0.88 54947.18 88888.00 2012-04-18 21:59:27.875 109 12513.00 -0.85 54947.18 88888.00 2012-04-18 21:59:28.000 109 12512.90 -0.90 54947.18 88888.00 2012-04-18 21:59:28.125 109 12512.83 -0.90 54947.20 88888.00 2012-04-18 21:59:28.250 109 12512.83 -0.93 54947.20 88888.00 2012-04-18 21:59:28.375 109 12512.85 -0.93 54947.18 88888.00 2012-04-18 21:59:28.500 109 12512.90 -0.93 54947.15 88888.00 2012-04-18 21:59:28.625 109 12512.95 -0.95 54947.15 88888.00 2012-04-18 21:59:28.750 109 12512.92 -0.95 54947.18 88888.00 2012-04-18 21:59:28.875 109 12512.98 -0.95 54947.18 88888.00 2012-04-18 21:59:29.000 109 12512.98 -0.93 54947.18 88888.00 2012-04-18 21:59:29.125 109 12512.92 -0.95 54947.18 88888.00 2012-04-18 21:59:29.250 109 12512.90 -0.93 54947.18 88888.00 2012-04-18 21:59:29.375 109 12512.90 -0.95 54947.15 88888.00 2012-04-18 21:59:29.500 109 12512.92 -0.95 54947.15 88888.00 2012-04-18 21:59:29.625 109 12512.88 -0.97 54947.15 88888.00 2012-04-18 21:59:29.750 109 12512.88 -0.97 54947.15 88888.00 2012-04-18 21:59:29.875 109 12512.92 -0.97 54947.15 88888.00 2012-04-18 21:59:30.000 109 12512.92 -1.00 54947.18 88888.00 2012-04-18 21:59:30.125 109 12512.92 -1.00 54947.15 88888.00 2012-04-18 21:59:30.250 109 12512.85 -1.07 54947.18 88888.00 2012-04-18 21:59:30.375 109 12512.75 -1.05 54947.15 88888.00 2012-04-18 21:59:30.500 109 12512.73 -1.02 54947.15 88888.00 2012-04-18 21:59:30.625 109 12512.83 -1.00 54947.15 88888.00 2012-04-18 21:59:30.750 109 12512.88 -1.02 54947.18 88888.00 2012-04-18 21:59:30.875 109 12512.83 -1.07 54947.18 88888.00 2012-04-18 21:59:31.000 109 12512.75 -1.07 54947.15 88888.00 2012-04-18 21:59:31.125 109 12512.75 -1.05 54947.12 88888.00 2012-04-18 21:59:31.250 109 12512.80 -1.05 54947.15 88888.00 2012-04-18 21:59:31.375 109 12512.77 -1.02 54947.15 88888.00 2012-04-18 21:59:31.500 109 12512.77 -1.02 54947.12 88888.00 2012-04-18 21:59:31.625 109 12512.75 -1.02 54947.12 88888.00 2012-04-18 21:59:31.750 109 12512.73 -1.05 54947.12 88888.00 2012-04-18 21:59:31.875 109 12512.70 -1.05 54947.12 88888.00 2012-04-18 21:59:32.000 109 12512.75 -1.05 54947.12 88888.00 2012-04-18 21:59:32.125 109 12512.83 -1.05 54947.15 88888.00 2012-04-18 21:59:32.250 109 12512.83 -1.07 54947.12 88888.00 2012-04-18 21:59:32.375 109 12512.83 -1.07 54947.12 88888.00 2012-04-18 21:59:32.500 109 12512.83 -1.07 54947.12 88888.00 2012-04-18 21:59:32.625 109 12512.83 -1.07 54947.12 88888.00 2012-04-18 21:59:32.750 109 12512.83 -1.10 54947.12 88888.00 2012-04-18 21:59:32.875 109 12512.85 -1.12 54947.12 88888.00 2012-04-18 21:59:33.000 109 12512.88 -1.12 54947.12 88888.00 2012-04-18 21:59:33.125 109 12512.77 -1.12 54947.15 88888.00 2012-04-18 21:59:33.250 109 12512.75 -1.15 54947.15 88888.00 2012-04-18 21:59:33.375 109 12512.80 -1.15 54947.12 88888.00 2012-04-18 21:59:33.500 109 12512.75 -1.18 54947.12 88888.00 2012-04-18 21:59:33.625 109 12512.75 -1.20 54947.12 88888.00 2012-04-18 21:59:33.750 109 12512.73 -1.15 54947.12 88888.00 2012-04-18 21:59:33.875 109 12512.73 -1.12 54947.15 88888.00 2012-04-18 21:59:34.000 109 12512.80 -1.15 54947.15 88888.00 2012-04-18 21:59:34.125 109 12512.85 -1.15 54947.15 88888.00 2012-04-18 21:59:34.250 109 12512.83 -1.18 54947.12 88888.00 2012-04-18 21:59:34.375 109 12512.83 -1.18 54947.12 88888.00 2012-04-18 21:59:34.500 109 12512.83 -1.20 54947.12 88888.00 2012-04-18 21:59:34.625 109 12512.83 -1.20 54947.15 88888.00 2012-04-18 21:59:34.750 109 12512.77 -1.20 54947.12 88888.00 2012-04-18 21:59:34.875 109 12512.77 -1.18 54947.12 88888.00 2012-04-18 21:59:35.000 109 12512.75 -1.20 54947.10 88888.00 2012-04-18 21:59:35.125 109 12512.73 -1.18 54947.10 88888.00 2012-04-18 21:59:35.250 109 12512.70 -1.18 54947.12 88888.00 2012-04-18 21:59:35.375 109 12512.67 -1.18 54947.10 88888.00 2012-04-18 21:59:35.500 109 12512.67 -1.18 54947.12 88888.00 2012-04-18 21:59:35.625 109 12512.73 -1.18 54947.12 88888.00 2012-04-18 21:59:35.750 109 12512.75 -1.20 54947.10 88888.00 2012-04-18 21:59:35.875 109 12512.77 -1.23 54947.07 88888.00 2012-04-18 21:59:36.000 109 12512.75 -1.23 54947.05 88888.00 2012-04-18 21:59:36.125 109 12512.75 -1.20 54947.10 88888.00 2012-04-18 21:59:36.250 109 12512.70 -1.27 54947.10 88888.00 2012-04-18 21:59:36.375 109 12512.70 -1.25 54947.10 88888.00 2012-04-18 21:59:36.500 109 12512.77 -1.20 54947.10 88888.00 2012-04-18 21:59:36.625 109 12512.75 -1.23 54947.10 88888.00 2012-04-18 21:59:36.750 109 12512.65 -1.25 54947.10 88888.00 2012-04-18 21:59:36.875 109 12512.65 -1.25 54947.07 88888.00 2012-04-18 21:59:37.000 109 12512.75 -1.23 54947.07 88888.00 2012-04-18 21:59:37.125 109 12512.77 -1.23 54947.07 88888.00 2012-04-18 21:59:37.250 109 12512.77 -1.25 54947.07 88888.00 2012-04-18 21:59:37.375 109 12512.77 -1.25 54947.07 88888.00 2012-04-18 21:59:37.500 109 12512.75 -1.27 54947.07 88888.00 2012-04-18 21:59:37.625 109 12512.77 -1.27 54947.05 88888.00 2012-04-18 21:59:37.750 109 12512.80 -1.30 54947.03 88888.00 2012-04-18 21:59:37.875 109 12512.83 -1.25 54947.05 88888.00 2012-04-18 21:59:38.000 109 12512.77 -1.25 54947.07 88888.00 2012-04-18 21:59:38.125 109 12512.75 -1.25 54947.07 88888.00 2012-04-18 21:59:38.250 109 12512.80 -1.25 54947.07 88888.00 2012-04-18 21:59:38.375 109 12512.83 -1.25 54947.07 88888.00 2012-04-18 21:59:38.500 109 12512.80 -1.23 54947.07 88888.00 2012-04-18 21:59:38.625 109 12512.80 -1.25 54947.07 88888.00 2012-04-18 21:59:38.750 109 12512.83 -1.25 54947.05 88888.00 2012-04-18 21:59:38.875 109 12512.80 -1.23 54947.05 88888.00 2012-04-18 21:59:39.000 109 12512.80 -1.25 54947.05 88888.00 2012-04-18 21:59:39.125 109 12512.77 -1.25 54947.05 88888.00 2012-04-18 21:59:39.250 109 12512.77 -1.30 54947.05 88888.00 2012-04-18 21:59:39.375 109 12512.80 -1.27 54947.07 88888.00 2012-04-18 21:59:39.500 109 12512.77 -1.23 54947.07 88888.00 2012-04-18 21:59:39.625 109 12512.80 -1.23 54947.05 88888.00 2012-04-18 21:59:39.750 109 12512.77 -1.25 54947.07 88888.00 2012-04-18 21:59:39.875 109 12512.77 -1.25 54947.07 88888.00 2012-04-18 21:59:40.000 109 12512.80 -1.23 54947.10 88888.00 2012-04-18 21:59:40.125 109 12512.80 -1.23 54947.05 88888.00 2012-04-18 21:59:40.250 109 12512.80 -1.30 54947.05 88888.00 2012-04-18 21:59:40.375 109 12512.83 -1.27 54947.05 88888.00 2012-04-18 21:59:40.500 109 12512.80 -1.27 54947.07 88888.00 2012-04-18 21:59:40.625 109 12512.83 -1.27 54947.07 88888.00 2012-04-18 21:59:40.750 109 12512.83 -1.25 54947.05 88888.00 2012-04-18 21:59:40.875 109 12512.85 -1.23 54947.03 88888.00 2012-04-18 21:59:41.000 109 12512.85 -1.25 54947.03 88888.00 2012-04-18 21:59:41.125 109 12512.88 -1.25 54947.05 88888.00 2012-04-18 21:59:41.250 109 12512.83 -1.27 54947.10 88888.00 2012-04-18 21:59:41.375 109 12512.85 -1.27 54947.07 88888.00 2012-04-18 21:59:41.500 109 12512.88 -1.23 54947.07 88888.00 2012-04-18 21:59:41.625 109 12512.90 -1.23 54947.07 88888.00 2012-04-18 21:59:41.750 109 12512.95 -1.20 54947.10 88888.00 2012-04-18 21:59:41.875 109 12512.95 -1.23 54947.07 88888.00 2012-04-18 21:59:42.000 109 12512.95 -1.25 54947.07 88888.00 2012-04-18 21:59:42.125 109 12512.95 -1.25 54947.07 88888.00 2012-04-18 21:59:42.250 109 12512.95 -1.25 54947.07 88888.00 2012-04-18 21:59:42.375 109 12513.00 -1.20 54947.05 88888.00 2012-04-18 21:59:42.500 109 12512.98 -1.20 54947.07 88888.00 2012-04-18 21:59:42.625 109 12512.92 -1.23 54947.07 88888.00 2012-04-18 21:59:42.750 109 12512.90 -1.25 54947.07 88888.00 2012-04-18 21:59:42.875 109 12512.92 -1.25 54947.07 88888.00 2012-04-18 21:59:43.000 109 12513.00 -1.20 54947.07 88888.00 2012-04-18 21:59:43.125 109 12513.08 -1.20 54947.07 88888.00 2012-04-18 21:59:43.250 109 12513.02 -1.23 54947.07 88888.00 2012-04-18 21:59:43.375 109 12513.08 -1.23 54947.05 88888.00 2012-04-18 21:59:43.500 109 12513.00 -1.23 54947.05 88888.00 2012-04-18 21:59:43.625 109 12512.90 -1.23 54947.05 88888.00 2012-04-18 21:59:43.750 109 12512.95 -1.23 54947.05 88888.00 2012-04-18 21:59:43.875 109 12513.00 -1.20 54947.05 88888.00 2012-04-18 21:59:44.000 109 12513.05 -1.20 54947.05 88888.00 2012-04-18 21:59:44.125 109 12513.05 -1.20 54947.07 88888.00 2012-04-18 21:59:44.250 109 12513.02 -1.23 54947.05 88888.00 2012-04-18 21:59:44.375 109 12513.02 -1.20 54947.03 88888.00 2012-04-18 21:59:44.500 109 12513.00 -1.18 54947.05 88888.00 2012-04-18 21:59:44.625 109 12513.00 -1.18 54947.07 88888.00 2012-04-18 21:59:44.750 109 12512.98 -1.18 54947.05 88888.00 2012-04-18 21:59:44.875 109 12513.00 -1.20 54947.07 88888.00 2012-04-18 21:59:45.000 109 12513.08 -1.23 54947.07 88888.00 2012-04-18 21:59:45.125 109 12513.15 -1.23 54947.07 88888.00 2012-04-18 21:59:45.250 109 12513.10 -1.18 54947.07 88888.00 2012-04-18 21:59:45.375 109 12513.02 -1.15 54947.05 88888.00 2012-04-18 21:59:45.500 109 12513.00 -1.15 54947.05 88888.00 2012-04-18 21:59:45.625 109 12513.08 -1.20 54947.05 88888.00 2012-04-18 21:59:45.750 109 12513.08 -1.18 54947.05 88888.00 2012-04-18 21:59:45.875 109 12513.08 -1.18 54947.05 88888.00 2012-04-18 21:59:46.000 109 12513.05 -1.18 54947.05 88888.00 2012-04-18 21:59:46.125 109 12513.08 -1.18 54947.07 88888.00 2012-04-18 21:59:46.250 109 12513.05 -1.15 54947.07 88888.00 2012-04-18 21:59:46.375 109 12513.10 -1.15 54947.07 88888.00 2012-04-18 21:59:46.500 109 12513.08 -1.15 54947.07 88888.00 2012-04-18 21:59:46.625 109 12513.05 -1.15 54947.07 88888.00 2012-04-18 21:59:46.750 109 12513.05 -1.12 54947.10 88888.00 2012-04-18 21:59:46.875 109 12513.08 -1.12 54947.10 88888.00 2012-04-18 21:59:47.000 109 12513.12 -1.12 54947.07 88888.00 2012-04-18 21:59:47.125 109 12513.10 -1.10 54947.07 88888.00 2012-04-18 21:59:47.250 109 12513.08 -1.10 54947.10 88888.00 2012-04-18 21:59:47.375 109 12513.12 -1.10 54947.10 88888.00 2012-04-18 21:59:47.500 109 12513.15 -1.10 54947.07 88888.00 2012-04-18 21:59:47.625 109 12513.20 -1.07 54947.07 88888.00 2012-04-18 21:59:47.750 109 12513.20 -1.10 54947.05 88888.00 2012-04-18 21:59:47.875 109 12513.20 -1.10 54947.07 88888.00 2012-04-18 21:59:48.000 109 12513.23 -1.07 54947.05 88888.00 2012-04-18 21:59:48.125 109 12513.23 -1.05 54947.07 88888.00 2012-04-18 21:59:48.250 109 12513.23 -1.12 54947.07 88888.00 2012-04-18 21:59:48.375 109 12513.25 -1.07 54947.07 88888.00 2012-04-18 21:59:48.500 109 12513.20 -1.10 54947.07 88888.00 2012-04-18 21:59:48.625 109 12513.17 -1.07 54947.05 88888.00 2012-04-18 21:59:48.750 109 12513.20 -1.07 54947.05 88888.00 2012-04-18 21:59:48.875 109 12513.25 -1.05 54947.07 88888.00 2012-04-18 21:59:49.000 109 12513.25 -1.07 54947.10 88888.00 2012-04-18 21:59:49.125 109 12513.30 -1.07 54947.10 88888.00 2012-04-18 21:59:49.250 109 12513.33 -1.07 54947.12 88888.00 2012-04-18 21:59:49.375 109 12513.33 -1.05 54947.12 88888.00 2012-04-18 21:59:49.500 109 12513.33 -1.05 54947.10 88888.00 2012-04-18 21:59:49.625 109 12513.38 -1.05 54947.07 88888.00 2012-04-18 21:59:49.750 109 12513.40 -1.02 54947.10 88888.00 2012-04-18 21:59:49.875 109 12513.33 -1.00 54947.10 88888.00 2012-04-18 21:59:50.000 109 12513.30 -1.00 54947.07 88888.00 2012-04-18 21:59:50.125 109 12513.33 -1.00 54947.10 88888.00 2012-04-18 21:59:50.250 109 12513.35 -1.00 54947.12 88888.00 2012-04-18 21:59:50.375 109 12513.40 -0.97 54947.12 88888.00 2012-04-18 21:59:50.500 109 12513.40 -0.97 54947.10 88888.00 2012-04-18 21:59:50.625 109 12513.45 -1.00 54947.10 88888.00 2012-04-18 21:59:50.750 109 12513.45 -0.97 54947.10 88888.00 2012-04-18 21:59:50.875 109 12513.42 -0.95 54947.10 88888.00 2012-04-18 21:59:51.000 109 12513.40 -0.97 54947.10 88888.00 2012-04-18 21:59:51.125 109 12513.42 -0.93 54947.12 88888.00 2012-04-18 21:59:51.250 109 12513.45 -0.95 54947.12 88888.00 2012-04-18 21:59:51.375 109 12513.42 -0.90 54947.12 88888.00 2012-04-18 21:59:51.500 109 12513.42 -0.88 54947.12 88888.00 2012-04-18 21:59:51.625 109 12513.38 -0.88 54947.12 88888.00 2012-04-18 21:59:51.750 109 12513.40 -0.88 54947.12 88888.00 2012-04-18 21:59:51.875 109 12513.45 -0.85 54947.10 88888.00 2012-04-18 21:59:52.000 109 12513.50 -0.88 54947.07 88888.00 2012-04-18 21:59:52.125 109 12513.50 -0.88 54947.10 88888.00 2012-04-18 21:59:52.250 109 12513.48 -0.88 54947.10 88888.00 2012-04-18 21:59:52.375 109 12513.42 -0.88 54947.12 88888.00 2012-04-18 21:59:52.500 109 12513.38 -0.85 54947.12 88888.00 2012-04-18 21:59:52.625 109 12513.42 -0.88 54947.10 88888.00 2012-04-18 21:59:52.750 109 12513.48 -0.90 54947.10 88888.00 2012-04-18 21:59:52.875 109 12513.42 -0.90 54947.10 88888.00 2012-04-18 21:59:53.000 109 12513.38 -0.85 54947.10 88888.00 2012-04-18 21:59:53.125 109 12513.42 -0.82 54947.12 88888.00 2012-04-18 21:59:53.250 109 12513.45 -0.82 54947.12 88888.00 2012-04-18 21:59:53.375 109 12513.45 -0.80 54947.12 88888.00 2012-04-18 21:59:53.500 109 12513.45 -0.80 54947.12 88888.00 2012-04-18 21:59:53.625 109 12513.40 -0.80 54947.12 88888.00 2012-04-18 21:59:53.750 109 12513.42 -0.80 54947.12 88888.00 2012-04-18 21:59:53.875 109 12513.50 -0.80 54947.12 88888.00 2012-04-18 21:59:54.000 109 12513.55 -0.78 54947.12 88888.00 2012-04-18 21:59:54.125 109 12513.52 -0.78 54947.15 88888.00 2012-04-18 21:59:54.250 109 12513.42 -0.80 54947.18 88888.00 2012-04-18 21:59:54.375 109 12513.52 -0.72 54947.15 88888.00 2012-04-18 21:59:54.500 109 12513.58 -0.70 54947.15 88888.00 2012-04-18 21:59:54.625 109 12513.55 -0.72 54947.18 88888.00 2012-04-18 21:59:54.750 109 12513.48 -0.75 54947.12 88888.00 2012-04-18 21:59:54.875 109 12513.45 -0.75 54947.15 88888.00 2012-04-18 21:59:55.000 109 12513.55 -0.72 54947.15 88888.00 2012-04-18 21:59:55.125 109 12513.60 -0.72 54947.18 88888.00 2012-04-18 21:59:55.250 109 12513.55 -0.72 54947.20 88888.00 2012-04-18 21:59:55.375 109 12513.55 -0.70 54947.18 88888.00 2012-04-18 21:59:55.500 109 12513.62 -0.70 54947.18 88888.00 2012-04-18 21:59:55.625 109 12513.60 -0.72 54947.18 88888.00 2012-04-18 21:59:55.750 109 12513.60 -0.72 54947.18 88888.00 2012-04-18 21:59:55.875 109 12513.62 -0.70 54947.18 88888.00 2012-04-18 21:59:56.000 109 12513.62 -0.65 54947.18 88888.00 2012-04-18 21:59:56.125 109 12513.58 -0.65 54947.18 88888.00 2012-04-18 21:59:56.250 109 12513.58 -0.68 54947.15 88888.00 2012-04-18 21:59:56.375 109 12513.60 -0.65 54947.15 88888.00 2012-04-18 21:59:56.500 109 12513.60 -0.60 54947.15 88888.00 2012-04-18 21:59:56.625 109 12513.55 -0.60 54947.15 88888.00 2012-04-18 21:59:56.750 109 12513.52 -0.60 54947.15 88888.00 2012-04-18 21:59:56.875 109 12513.55 -0.60 54947.15 88888.00 2012-04-18 21:59:57.000 109 12513.60 -0.60 54947.12 88888.00 2012-04-18 21:59:57.125 109 12513.58 -0.57 54947.15 88888.00 2012-04-18 21:59:57.250 109 12513.55 -0.62 54947.18 88888.00 2012-04-18 21:59:57.375 109 12513.58 -0.57 54947.18 88888.00 2012-04-18 21:59:57.500 109 12513.60 -0.53 54947.15 88888.00 2012-04-18 21:59:57.625 109 12513.62 -0.50 54947.15 88888.00 2012-04-18 21:59:57.750 109 12513.62 -0.53 54947.15 88888.00 2012-04-18 21:59:57.875 109 12513.62 -0.55 54947.12 88888.00 2012-04-18 21:59:58.000 109 12513.62 -0.53 54947.15 88888.00 2012-04-18 21:59:58.125 109 12513.67 -0.50 54947.18 88888.00 2012-04-18 21:59:58.250 109 12513.65 -0.55 54947.15 88888.00 2012-04-18 21:59:58.375 109 12513.62 -0.55 54947.18 88888.00 2012-04-18 21:59:58.500 109 12513.55 -0.50 54947.18 88888.00 2012-04-18 21:59:58.625 109 12513.50 -0.45 54947.18 88888.00 2012-04-18 21:59:58.750 109 12513.50 -0.47 54947.15 88888.00 2012-04-18 21:59:58.875 109 12513.60 -0.47 54947.15 88888.00 2012-04-18 21:59:59.000 109 12513.62 -0.45 54947.18 88888.00 2012-04-18 21:59:59.125 109 12513.58 -0.42 54947.18 88888.00 2012-04-18 21:59:59.250 109 12513.50 -0.42 54947.15 88888.00 2012-04-18 21:59:59.375 109 12513.58 -0.40 54947.15 88888.00 2012-04-18 21:59:59.500 109 12513.62 -0.42 54947.15 88888.00 2012-04-18 21:59:59.625 109 12513.55 -0.40 54947.18 88888.00 2012-04-18 21:59:59.750 109 12513.58 -0.38 54947.18 88888.00 2012-04-18 21:59:59.875 109 12513.60 -0.40 54947.15 88888.00 2012-04-18 22:00:00.000 109 12513.52 -0.40 54947.18 88888.00 2012-04-18 22:00:00.125 109 12513.50 -0.38 54947.20 88888.00 2012-04-18 22:00:00.250 109 12513.52 -0.38 54947.20 88888.00 2012-04-18 22:00:00.375 109 12513.58 -0.35 54947.20 88888.00 2012-04-18 22:00:00.500 109 12513.60 -0.35 54947.18 88888.00 2012-04-18 22:00:00.625 109 12513.60 -0.35 54947.18 88888.00 2012-04-18 22:00:00.750 109 12513.60 -0.33 54947.18 88888.00 2012-04-18 22:00:00.875 109 12513.60 -0.30 54947.18 88888.00 2012-04-18 22:00:01.000 109 12513.60 -0.30 54947.18 88888.00 2012-04-18 22:00:01.125 109 12513.58 -0.30 54947.18 88888.00 2012-04-18 22:00:01.250 109 12513.58 -0.30 54947.18 88888.00 2012-04-18 22:00:01.375 109 12513.70 -0.30 54947.18 88888.00 2012-04-18 22:00:01.500 109 12513.65 -0.28 54947.15 88888.00 2012-04-18 22:00:01.625 109 12513.62 -0.23 54947.15 88888.00 2012-04-18 22:00:01.750 109 12513.60 -0.23 54947.12 88888.00 2012-04-18 22:00:01.875 109 12513.58 -0.25 54947.15 88888.00 2012-04-18 22:00:02.000 109 12513.58 -0.28 54947.15 88888.00 2012-04-18 22:00:02.125 109 12513.60 -0.25 54947.18 88888.00 2012-04-18 22:00:02.250 109 12513.60 -0.25 54947.18 88888.00 2012-04-18 22:00:02.375 109 12513.67 -0.20 54947.18 88888.00 2012-04-18 22:00:02.500 109 12513.67 -0.20 54947.18 88888.00 2012-04-18 22:00:02.625 109 12513.65 -0.23 54947.18 88888.00 2012-04-18 22:00:02.750 109 12513.67 -0.20 54947.18 88888.00 2012-04-18 22:00:02.875 109 12513.67 -0.17 54947.15 88888.00 2012-04-18 22:00:03.000 109 12513.67 -0.15 54947.15 88888.00 2012-04-18 22:00:03.125 109 12513.62 -0.15 54947.15 88888.00 2012-04-18 22:00:03.250 109 12513.62 -0.20 54947.15 88888.00 2012-04-18 22:00:03.375 109 12513.65 -0.17 54947.15 88888.00 2012-04-18 22:00:03.500 109 12513.65 -0.15 54947.15 88888.00 2012-04-18 22:00:03.625 109 12513.58 -0.15 54947.12 88888.00 2012-04-18 22:00:03.750 109 12513.55 -0.15 54947.18 88888.00 2012-04-18 22:00:03.875 109 12513.58 -0.15 54947.18 88888.00 2012-04-18 22:00:04.000 109 12513.58 -0.12 54947.15 88888.00 2012-04-18 22:00:04.125 109 12513.58 -0.15 54947.15 88888.00 2012-04-18 22:00:04.250 109 12513.60 -0.15 54947.15 88888.00 2012-04-18 22:00:04.375 109 12513.58 -0.12 54947.15 88888.00 2012-04-18 22:00:04.500 109 12513.58 -0.10 54947.15 88888.00 2012-04-18 22:00:04.625 109 12513.60 -0.10 54947.18 88888.00 2012-04-18 22:00:04.750 109 12513.65 -0.12 54947.12 88888.00 2012-04-18 22:00:04.875 109 12513.62 -0.15 54947.10 88888.00 2012-04-18 22:00:05.000 109 12513.67 -0.15 54947.12 88888.00 2012-04-18 22:00:05.125 109 12513.73 -0.10 54947.15 88888.00 2012-04-18 22:00:05.250 109 12513.67 -0.10 54947.15 88888.00 2012-04-18 22:00:05.375 109 12513.73 -0.10 54947.15 88888.00 2012-04-18 22:00:05.500 109 12513.70 -0.07 54947.12 88888.00 2012-04-18 22:00:05.625 109 12513.65 -0.10 54947.15 88888.00 2012-04-18 22:00:05.750 109 12513.60 -0.10 54947.15 88888.00 2012-04-18 22:00:05.875 109 12513.62 -0.10 54947.12 88888.00 2012-04-18 22:00:06.000 109 12513.65 -0.10 54947.12 88888.00 2012-04-18 22:00:06.125 109 12513.67 -0.07 54947.15 88888.00 2012-04-18 22:00:06.250 109 12513.65 -0.12 54947.15 88888.00 2012-04-18 22:00:06.375 109 12513.62 -0.12 54947.12 88888.00 2012-04-18 22:00:06.500 109 12513.62 -0.10 54947.15 88888.00 2012-04-18 22:00:06.625 109 12513.67 -0.07 54947.12 88888.00 2012-04-18 22:00:06.750 109 12513.67 -0.10 54947.12 88888.00 2012-04-18 22:00:06.875 109 12513.67 -0.12 54947.12 88888.00 2012-04-18 22:00:07.000 109 12513.75 -0.07 54947.10 88888.00 2012-04-18 22:00:07.125 109 12513.73 -0.05 54947.12 88888.00 2012-04-18 22:00:07.250 109 12513.65 -0.07 54947.15 88888.00 2012-04-18 22:00:07.375 109 12513.60 -0.05 54947.15 88888.00 2012-04-18 22:00:07.500 109 12513.62 -0.05 54947.15 88888.00 2012-04-18 22:00:07.625 109 12513.65 -0.07 54947.12 88888.00 2012-04-18 22:00:07.750 109 12513.67 -0.10 54947.10 88888.00 2012-04-18 22:00:07.875 109 12513.70 -0.07 54947.10 88888.00 2012-04-18 22:00:08.000 109 12513.67 -0.07 54947.10 88888.00 2012-04-18 22:00:08.125 109 12513.62 -0.07 54947.12 88888.00 2012-04-18 22:00:08.250 109 12513.58 -0.10 54947.10 88888.00 2012-04-18 22:00:08.375 109 12513.60 -0.10 54947.10 88888.00 2012-04-18 22:00:08.500 109 12513.60 -0.10 54947.10 88888.00 2012-04-18 22:00:08.625 109 12513.67 -0.10 54947.10 88888.00 2012-04-18 22:00:08.750 109 12513.73 -0.07 54947.10 88888.00 2012-04-18 22:00:08.875 109 12513.73 -0.07 54947.10 88888.00 2012-04-18 22:00:09.000 109 12513.70 -0.10 54947.10 88888.00 2012-04-18 22:00:09.125 109 12513.75 -0.12 54947.10 88888.00 2012-04-18 22:00:09.250 109 12513.75 -0.15 54947.07 88888.00 2012-04-18 22:00:09.375 109 12513.73 -0.12 54947.10 88888.00 2012-04-18 22:00:09.500 109 12513.67 -0.12 54947.12 88888.00 2012-04-18 22:00:09.625 109 12513.65 -0.15 54947.15 88888.00 2012-04-18 22:00:09.750 109 12513.73 -0.12 54947.12 88888.00 2012-04-18 22:00:09.875 109 12513.73 -0.15 54947.10 88888.00 2012-04-18 22:00:10.000 109 12513.65 -0.20 54947.10 88888.00 2012-04-18 22:00:10.125 109 12513.70 -0.15 54947.12 88888.00 2012-04-18 22:00:10.250 109 12513.75 -0.15 54947.10 88888.00 2012-04-18 22:00:10.375 109 12513.75 -0.15 54947.12 88888.00 2012-04-18 22:00:10.500 109 12513.73 -0.17 54947.12 88888.00 2012-04-18 22:00:10.625 109 12513.67 -0.20 54947.10 88888.00 2012-04-18 22:00:10.750 109 12513.65 -0.20 54947.07 88888.00 2012-04-18 22:00:10.875 109 12513.62 -0.17 54947.10 88888.00 2012-04-18 22:00:11.000 109 12513.62 -0.20 54947.07 88888.00 2012-04-18 22:00:11.125 109 12513.62 -0.17 54947.10 88888.00 2012-04-18 22:00:11.250 109 12513.67 -0.20 54947.12 88888.00 2012-04-18 22:00:11.375 109 12513.70 -0.17 54947.15 88888.00 2012-04-18 22:00:11.500 109 12513.67 -0.17 54947.12 88888.00 2012-04-18 22:00:11.625 109 12513.75 -0.17 54947.10 88888.00 2012-04-18 22:00:11.750 109 12513.75 -0.20 54947.12 88888.00 2012-04-18 22:00:11.875 109 12513.67 -0.20 54947.12 88888.00 2012-04-18 22:00:12.000 109 12513.65 -0.25 54947.12 88888.00 2012-04-18 22:00:12.125 109 12513.67 -0.23 54947.15 88888.00 2012-04-18 22:00:12.250 109 12513.67 -0.25 54947.15 88888.00 2012-04-18 22:00:12.375 109 12513.70 -0.25 54947.15 88888.00 2012-04-18 22:00:12.500 109 12513.73 -0.25 54947.12 88888.00 2012-04-18 22:00:12.625 109 12513.75 -0.25 54947.15 88888.00 2012-04-18 22:00:12.750 109 12513.80 -0.28 54947.12 88888.00 2012-04-18 22:00:12.875 109 12513.80 -0.28 54947.12 88888.00 2012-04-18 22:00:13.000 109 12513.75 -0.30 54947.12 88888.00 2012-04-18 22:00:13.125 109 12513.73 -0.30 54947.12 88888.00 2012-04-18 22:00:13.250 109 12513.73 -0.33 54947.12 88888.00 2012-04-18 22:00:13.375 109 12513.73 -0.30 54947.12 88888.00 2012-04-18 22:00:13.500 109 12513.73 -0.33 54947.12 88888.00 2012-04-18 22:00:13.625 109 12513.75 -0.38 54947.12 88888.00 2012-04-18 22:00:13.750 109 12513.77 -0.38 54947.10 88888.00 2012-04-18 22:00:13.875 109 12513.80 -0.35 54947.12 88888.00 2012-04-18 22:00:14.000 109 12513.83 -0.35 54947.10 88888.00 2012-04-18 22:00:14.125 109 12513.85 -0.35 54947.10 88888.00 2012-04-18 22:00:14.250 109 12513.83 -0.40 54947.12 88888.00 2012-04-18 22:00:14.375 109 12513.83 -0.38 54947.12 88888.00 2012-04-18 22:00:14.500 109 12513.77 -0.40 54947.10 88888.00 2012-04-18 22:00:14.625 109 12513.80 -0.40 54947.12 88888.00 2012-04-18 22:00:14.750 109 12513.80 -0.42 54947.12 88888.00 2012-04-18 22:00:14.875 109 12513.85 -0.42 54947.12 88888.00 2012-04-18 22:00:15.000 109 12513.85 -0.42 54947.12 88888.00 2012-04-18 22:00:15.125 109 12513.83 -0.47 54947.12 88888.00 2012-04-18 22:00:15.250 109 12513.73 -0.53 54947.10 88888.00 2012-04-18 22:00:15.375 109 12513.75 -0.50 54947.07 88888.00 2012-04-18 22:00:15.500 109 12513.77 -0.50 54947.10 88888.00 2012-04-18 22:00:15.625 109 12513.80 -0.53 54947.10 88888.00 2012-04-18 22:00:15.750 109 12513.85 -0.53 54947.07 88888.00 2012-04-18 22:00:15.875 109 12513.83 -0.53 54947.10 88888.00 2012-04-18 22:00:16.000 109 12513.77 -0.53 54947.10 88888.00 2012-04-18 22:00:16.125 109 12513.77 -0.55 54947.12 88888.00 2012-04-18 22:00:16.250 109 12513.77 -0.57 54947.12 88888.00 2012-04-18 22:00:16.375 109 12513.75 -0.55 54947.12 88888.00 2012-04-18 22:00:16.500 109 12513.73 -0.55 54947.12 88888.00 2012-04-18 22:00:16.625 109 12513.77 -0.55 54947.15 88888.00 2012-04-18 22:00:16.750 109 12513.75 -0.62 54947.15 88888.00 2012-04-18 22:00:16.875 109 12513.70 -0.60 54947.12 88888.00 2012-04-18 22:00:17.000 109 12513.70 -0.57 54947.10 88888.00 2012-04-18 22:00:17.125 109 12513.67 -0.57 54947.12 88888.00 2012-04-18 22:00:17.250 109 12513.65 -0.60 54947.10 88888.00 2012-04-18 22:00:17.375 109 12513.65 -0.57 54947.12 88888.00 2012-04-18 22:00:17.500 109 12513.62 -0.62 54947.12 88888.00 2012-04-18 22:00:17.625 109 12513.62 -0.62 54947.12 88888.00 2012-04-18 22:00:17.750 109 12513.73 -0.62 54947.15 88888.00 2012-04-18 22:00:17.875 109 12513.67 -0.62 54947.15 88888.00 2012-04-18 22:00:18.000 109 12513.58 -0.65 54947.12 88888.00 2012-04-18 22:00:18.125 109 12513.62 -0.60 54947.10 88888.00 2012-04-18 22:00:18.250 109 12513.62 -0.65 54947.15 88888.00 2012-04-18 22:00:18.375 109 12513.60 -0.65 54947.18 88888.00 2012-04-18 22:00:18.500 109 12513.58 -0.68 54947.15 88888.00 2012-04-18 22:00:18.625 109 12513.52 -0.70 54947.15 88888.00 2012-04-18 22:00:18.750 109 12513.52 -0.70 54947.15 88888.00 2012-04-18 22:00:18.875 109 12513.58 -0.70 54947.15 88888.00 2012-04-18 22:00:19.000 109 12513.55 -0.72 54947.12 88888.00 2012-04-18 22:00:19.125 109 12513.52 -0.70 54947.15 88888.00 2012-04-18 22:00:19.250 109 12513.50 -0.72 54947.15 88888.00 2012-04-18 22:00:19.375 109 12513.55 -0.70 54947.18 88888.00 2012-04-18 22:00:19.500 109 12513.58 -0.75 54947.15 88888.00 2012-04-18 22:00:19.625 109 12513.55 -0.80 54947.12 88888.00 2012-04-18 22:00:19.750 109 12513.50 -0.78 54947.12 88888.00 2012-04-18 22:00:19.875 109 12513.55 -0.78 54947.15 88888.00 2012-04-18 22:00:20.000 109 12513.50 -0.78 54947.12 88888.00 2012-04-18 22:00:20.125 109 12513.50 -0.78 54947.15 88888.00 2012-04-18 22:00:20.250 109 12513.48 -0.80 54947.15 88888.00 2012-04-18 22:00:20.375 109 12513.48 -0.80 54947.15 88888.00 2012-04-18 22:00:20.500 109 12513.42 -0.80 54947.15 88888.00 2012-04-18 22:00:20.625 109 12513.42 -0.80 54947.15 88888.00 2012-04-18 22:00:20.750 109 12513.45 -0.75 54947.12 88888.00 2012-04-18 22:00:20.875 109 12513.45 -0.75 54947.12 88888.00 2012-04-18 22:00:21.000 109 12513.48 -0.75 54947.12 88888.00 2012-04-18 22:00:21.125 109 12513.42 -0.78 54947.12 88888.00 2012-04-18 22:00:21.250 109 12513.35 -0.80 54947.15 88888.00 2012-04-18 22:00:21.375 109 12513.40 -0.80 54947.15 88888.00 2012-04-18 22:00:21.500 109 12513.45 -0.82 54947.12 88888.00 2012-04-18 22:00:21.625 109 12513.45 -0.82 54947.12 88888.00 2012-04-18 22:00:21.750 109 12513.48 -0.85 54947.12 88888.00 2012-04-18 22:00:21.875 109 12513.50 -0.82 54947.10 88888.00 2012-04-18 22:00:22.000 109 12513.52 -0.85 54947.12 88888.00 2012-04-18 22:00:22.125 109 12513.40 -0.85 54947.12 88888.00 2012-04-18 22:00:22.250 109 12513.35 -0.88 54947.15 88888.00 2012-04-18 22:00:22.375 109 12513.40 -0.85 54947.18 88888.00 2012-04-18 22:00:22.500 109 12513.40 -0.85 54947.15 88888.00 2012-04-18 22:00:22.625 109 12513.33 -0.85 54947.15 88888.00 2012-04-18 22:00:22.750 109 12513.27 -0.85 54947.18 88888.00 2012-04-18 22:00:22.875 109 12513.27 -0.85 54947.15 88888.00 2012-04-18 22:00:23.000 109 12513.25 -0.85 54947.15 88888.00 2012-04-18 22:00:23.125 109 12513.27 -0.88 54947.18 88888.00 2012-04-18 22:00:23.250 109 12513.23 -0.90 54947.18 88888.00 2012-04-18 22:00:23.375 109 12513.30 -0.88 54947.18 88888.00 2012-04-18 22:00:23.500 109 12513.33 -0.88 54947.18 88888.00 2012-04-18 22:00:23.625 109 12513.27 -0.85 54947.18 88888.00 2012-04-18 22:00:23.750 109 12513.23 -0.85 54947.18 88888.00 2012-04-18 22:00:23.875 109 12513.23 -0.88 54947.18 88888.00 2012-04-18 22:00:24.000 109 12513.25 -0.88 54947.18 88888.00 2012-04-18 22:00:24.125 109 12513.20 -0.88 54947.18 88888.00 2012-04-18 22:00:24.250 109 12513.15 -0.93 54947.20 88888.00 2012-04-18 22:00:24.375 109 12513.20 -0.90 54947.20 88888.00 2012-04-18 22:00:24.500 109 12513.17 -0.88 54947.22 88888.00 2012-04-18 22:00:24.625 109 12513.15 -0.88 54947.20 88888.00 2012-04-18 22:00:24.750 109 12513.10 -0.90 54947.18 88888.00 2012-04-18 22:00:24.875 109 12513.15 -0.88 54947.15 88888.00 2012-04-18 22:00:25.000 109 12513.08 -0.88 54947.12 88888.00 2012-04-18 22:00:25.125 109 12513.05 -0.90 54947.15 88888.00 2012-04-18 22:00:25.250 109 12513.12 -0.90 54947.12 88888.00 2012-04-18 22:00:25.375 109 12513.17 -0.90 54947.15 88888.00 2012-04-18 22:00:25.500 109 12513.15 -0.88 54947.15 88888.00 2012-04-18 22:00:25.625 109 12513.12 -0.90 54947.15 88888.00 2012-04-18 22:00:25.750 109 12513.08 -0.90 54947.15 88888.00 2012-04-18 22:00:25.875 109 12513.08 -0.90 54947.15 88888.00 2012-04-18 22:00:26.000 109 12513.05 -0.88 54947.15 88888.00 2012-04-18 22:00:26.125 109 12513.00 -0.88 54947.18 88888.00 2012-04-18 22:00:26.250 109 12513.00 -0.90 54947.18 88888.00 2012-04-18 22:00:26.375 109 12513.05 -0.88 54947.18 88888.00 2012-04-18 22:00:26.500 109 12513.08 -0.88 54947.18 88888.00 2012-04-18 22:00:26.625 109 12513.05 -0.88 54947.20 88888.00 2012-04-18 22:00:26.750 109 12512.98 -0.88 54947.20 88888.00 2012-04-18 22:00:26.875 109 12512.98 -0.88 54947.18 88888.00 2012-04-18 22:00:27.000 109 12512.98 -0.90 54947.15 88888.00 2012-04-18 22:00:27.125 109 12512.98 -0.90 54947.15 88888.00 2012-04-18 22:00:27.250 109 12512.92 -0.90 54947.18 88888.00 2012-04-18 22:00:27.375 109 12512.90 -0.88 54947.18 88888.00 2012-04-18 22:00:27.500 109 12512.90 -0.90 54947.15 88888.00 2012-04-18 22:00:27.625 109 12512.95 -0.90 54947.18 88888.00 2012-04-18 22:00:27.750 109 12512.95 -0.90 54947.18 88888.00 2012-04-18 22:00:27.875 109 12512.95 -0.90 54947.20 88888.00 2012-04-18 22:00:28.000 109 12512.90 -0.85 54947.20 88888.00 2012-04-18 22:00:28.125 109 12512.90 -0.85 54947.18 88888.00 2012-04-18 22:00:28.250 109 12512.88 -0.90 54947.18 88888.00 2012-04-18 22:00:28.375 109 12512.88 -0.85 54947.18 88888.00 2012-04-18 22:00:28.500 109 12512.85 -0.85 54947.18 88888.00 2012-04-18 22:00:28.625 109 12512.85 -0.88 54947.18 88888.00 2012-04-18 22:00:28.750 109 12512.88 -0.88 54947.18 88888.00 2012-04-18 22:00:28.875 109 12512.85 -0.90 54947.15 88888.00 2012-04-18 22:00:29.000 109 12512.85 -0.90 54947.15 88888.00 2012-04-18 22:00:29.125 109 12512.80 -0.90 54947.18 88888.00 2012-04-18 22:00:29.250 109 12512.75 -0.88 54947.20 88888.00 2012-04-18 22:00:29.375 109 12512.75 -0.88 54947.20 88888.00 2012-04-18 22:00:29.500 109 12512.75 -0.88 54947.18 88888.00 2012-04-18 22:00:29.625 109 12512.77 -0.88 54947.18 88888.00 2012-04-18 22:00:29.750 109 12512.83 -0.85 54947.18 88888.00 2012-04-18 22:00:29.875 109 12512.73 -0.85 54947.18 88888.00 2012-04-18 22:00:30.000 109 12512.70 -0.88 54947.18 88888.00 2012-04-18 22:00:30.125 109 12512.70 -0.88 54947.18 88888.00 2012-04-18 22:00:30.250 109 12512.75 -0.93 54947.15 88888.00 2012-04-18 22:00:30.375 109 12512.75 -0.90 54947.12 88888.00 2012-04-18 22:00:30.500 109 12512.67 -0.88 54947.15 88888.00 2012-04-18 22:00:30.625 109 12512.65 -0.90 54947.18 88888.00 2012-04-18 22:00:30.750 109 12512.65 -0.88 54947.15 88888.00 2012-04-18 22:00:30.875 109 12512.73 -0.85 54947.18 88888.00 2012-04-18 22:00:31.000 109 12512.70 -0.85 54947.15 88888.00 2012-04-18 22:00:31.125 109 12512.58 -0.85 54947.18 88888.00 2012-04-18 22:00:31.250 109 12512.52 -0.88 54947.18 88888.00 2012-04-18 22:00:31.375 109 12512.58 -0.88 54947.18 88888.00 2012-04-18 22:00:31.500 109 12512.67 -0.85 54947.12 88888.00 2012-04-18 22:00:31.625 109 12512.75 -0.88 54947.15 88888.00 2012-04-18 22:00:31.750 109 12512.73 -0.88 54947.15 88888.00 2012-04-18 22:00:31.875 109 12512.67 -0.85 54947.12 88888.00 2012-04-18 22:00:32.000 109 12512.65 -0.88 54947.15 88888.00 2012-04-18 22:00:32.125 109 12512.65 -0.88 54947.18 88888.00 2012-04-18 22:00:32.250 109 12512.60 -0.90 54947.15 88888.00 2012-04-18 22:00:32.375 109 12512.62 -0.85 54947.15 88888.00 2012-04-18 22:00:32.500 109 12512.65 -0.88 54947.12 88888.00 2012-04-18 22:00:32.625 109 12512.73 -0.85 54947.12 88888.00 2012-04-18 22:00:32.750 109 12512.75 -0.85 54947.15 88888.00 2012-04-18 22:00:32.875 109 12512.67 -0.85 54947.15 88888.00 2012-04-18 22:00:33.000 109 12512.62 -0.88 54947.12 88888.00 2012-04-18 22:00:33.125 109 12512.60 -0.88 54947.15 88888.00 2012-04-18 22:00:33.250 109 12512.55 -0.90 54947.15 88888.00 2012-04-18 22:00:33.375 109 12512.60 -0.85 54947.15 88888.00 2012-04-18 22:00:33.500 109 12512.60 -0.85 54947.15 88888.00 2012-04-18 22:00:33.625 109 12512.55 -0.88 54947.15 88888.00 2012-04-18 22:00:33.750 109 12512.50 -0.88 54947.15 88888.00 2012-04-18 22:00:33.875 109 12512.50 -0.88 54947.15 88888.00 2012-04-18 22:00:34.000 109 12512.50 -0.90 54947.12 88888.00 2012-04-18 22:00:34.125 109 12512.60 -0.88 54947.12 88888.00 2012-04-18 22:00:34.250 109 12512.60 -0.90 54947.10 88888.00 2012-04-18 22:00:34.375 109 12512.58 -0.90 54947.07 88888.00 2012-04-18 22:00:34.500 109 12512.52 -0.90 54947.10 88888.00 2012-04-18 22:00:34.625 109 12512.58 -0.88 54947.10 88888.00 2012-04-18 22:00:34.750 109 12512.58 -0.88 54947.10 88888.00 2012-04-18 22:00:34.875 109 12512.58 -0.88 54947.10 88888.00 2012-04-18 22:00:35.000 109 12512.58 -0.90 54947.10 88888.00 2012-04-18 22:00:35.125 109 12512.60 -0.90 54947.15 88888.00 2012-04-18 22:00:35.250 109 12512.50 -0.93 54947.12 88888.00 2012-04-18 22:00:35.375 109 12512.52 -0.85 54947.12 88888.00 2012-04-18 22:00:35.500 109 12512.48 -0.85 54947.07 88888.00 2012-04-18 22:00:35.625 109 12512.48 -0.85 54947.10 88888.00 2012-04-18 22:00:35.750 109 12512.42 -0.90 54947.10 88888.00 2012-04-18 22:00:35.875 109 12512.48 -0.93 54947.10 88888.00 2012-04-18 22:00:36.000 109 12512.50 -0.90 54947.07 88888.00 2012-04-18 22:00:36.125 109 12512.48 -0.88 54947.07 88888.00 2012-04-18 22:00:36.250 109 12512.45 -0.90 54947.10 88888.00 2012-04-18 22:00:36.375 109 12512.45 -0.85 54947.12 88888.00 2012-04-18 22:00:36.500 109 12512.45 -0.88 54947.07 88888.00 2012-04-18 22:00:36.625 109 12512.50 -0.90 54947.10 88888.00 2012-04-18 22:00:36.750 109 12512.55 -0.88 54947.10 88888.00 2012-04-18 22:00:36.875 109 12512.55 -0.88 54947.10 88888.00 2012-04-18 22:00:37.000 109 12512.50 -0.90 54947.07 88888.00 2012-04-18 22:00:37.125 109 12512.45 -0.93 54947.07 88888.00 2012-04-18 22:00:37.250 109 12512.45 -0.93 54947.05 88888.00 2012-04-18 22:00:37.375 109 12512.50 -0.90 54947.05 88888.00 2012-04-18 22:00:37.500 109 12512.52 -0.88 54947.07 88888.00 2012-04-18 22:00:37.625 109 12512.52 -0.93 54947.07 88888.00 2012-04-18 22:00:37.750 109 12512.55 -0.93 54947.07 88888.00 2012-04-18 22:00:37.875 109 12512.60 -0.90 54947.10 88888.00 2012-04-18 22:00:38.000 109 12512.58 -0.90 54947.05 88888.00 2012-04-18 22:00:38.125 109 12512.52 -0.93 54947.07 88888.00 2012-04-18 22:00:38.250 109 12512.50 -0.93 54947.07 88888.00 2012-04-18 22:00:38.375 109 12512.52 -0.93 54947.05 88888.00 2012-04-18 22:00:38.500 109 12512.55 -0.93 54947.05 88888.00 2012-04-18 22:00:38.625 109 12512.52 -0.93 54947.10 88888.00 2012-04-18 22:00:38.750 109 12512.50 -0.90 54947.10 88888.00 2012-04-18 22:00:38.875 109 12512.45 -0.90 54947.10 88888.00 2012-04-18 22:00:39.000 109 12512.50 -0.88 54947.07 88888.00 2012-04-18 22:00:39.125 109 12512.52 -0.88 54947.12 88888.00 2012-04-18 22:00:39.250 109 12512.50 -0.95 54947.07 88888.00 2012-04-18 22:00:39.375 109 12512.52 -0.95 54947.07 88888.00 2012-04-18 22:00:39.500 109 12512.50 -0.95 54947.05 88888.00 2012-04-18 22:00:39.625 109 12512.45 -0.93 54947.03 88888.00 2012-04-18 22:00:39.750 109 12512.45 -0.93 54947.05 88888.00 2012-04-18 22:00:39.875 109 12512.48 -0.93 54947.05 88888.00 2012-04-18 22:00:40.000 109 12512.50 -0.90 54947.05 88888.00 2012-04-18 22:00:40.125 109 12512.50 -0.95 54947.05 88888.00 2012-04-18 22:00:40.250 109 12512.55 -1.00 54947.03 88888.00 2012-04-18 22:00:40.375 109 12512.62 -1.00 54947.03 88888.00 2012-04-18 22:00:40.500 109 12512.65 -0.95 54947.03 88888.00 2012-04-18 22:00:40.625 109 12512.62 -0.93 54947.03 88888.00 2012-04-18 22:00:40.750 109 12512.60 -0.93 54947.00 88888.00 2012-04-18 22:00:40.875 109 12512.55 -0.95 54946.95 88888.00 2012-04-18 22:00:41.000 109 12512.52 -0.97 54946.95 88888.00 2012-04-18 22:00:41.125 109 12512.55 -0.95 54946.97 88888.00 2012-04-18 22:00:41.250 109 12512.55 -0.95 54947.00 88888.00 2012-04-18 22:00:41.375 109 12512.52 -0.95 54946.97 88888.00 2012-04-18 22:00:41.500 109 12512.50 -0.97 54946.97 88888.00 2012-04-18 22:00:41.625 109 12512.50 -0.95 54946.97 88888.00 2012-04-18 22:00:41.750 109 12512.58 -1.00 54946.97 88888.00 2012-04-18 22:00:41.875 109 12512.58 -0.95 54947.00 88888.00 2012-04-18 22:00:42.000 109 12512.52 -0.95 54946.97 88888.00 2012-04-18 22:00:42.125 109 12512.48 -0.97 54946.95 88888.00 2012-04-18 22:00:42.250 109 12512.52 -1.02 54946.93 88888.00 2012-04-18 22:00:42.375 109 12512.60 -0.97 54946.97 88888.00 2012-04-18 22:00:42.500 109 12512.62 -1.02 54946.97 88888.00 2012-04-18 22:00:42.625 109 12512.58 -1.00 54946.97 88888.00 2012-04-18 22:00:42.750 109 12512.58 -1.00 54946.97 88888.00 2012-04-18 22:00:42.875 109 12512.58 -1.00 54946.97 88888.00 2012-04-18 22:00:43.000 109 12512.52 -1.02 54946.95 88888.00 2012-04-18 22:00:43.125 109 12512.52 -1.00 54946.95 88888.00 2012-04-18 22:00:43.250 109 12512.48 -1.02 54947.00 88888.00 2012-04-18 22:00:43.375 109 12512.50 -1.02 54946.95 88888.00 2012-04-18 22:00:43.500 109 12512.52 -1.02 54946.97 88888.00 2012-04-18 22:00:43.625 109 12512.60 -0.97 54946.95 88888.00 2012-04-18 22:00:43.750 109 12512.60 -1.00 54946.97 88888.00 2012-04-18 22:00:43.875 109 12512.60 -1.00 54946.95 88888.00 2012-04-18 22:00:44.000 109 12512.62 -1.02 54946.90 88888.00 2012-04-18 22:00:44.125 109 12512.60 -1.00 54946.93 88888.00 2012-04-18 22:00:44.250 109 12512.52 -1.02 54946.95 88888.00 2012-04-18 22:00:44.375 109 12512.50 -1.00 54946.93 88888.00 2012-04-18 22:00:44.500 109 12512.60 -0.97 54946.93 88888.00 2012-04-18 22:00:44.625 109 12512.65 -1.00 54946.93 88888.00 2012-04-18 22:00:44.750 109 12512.60 -0.95 54946.90 88888.00 2012-04-18 22:00:44.875 109 12512.52 -0.95 54946.93 88888.00 2012-04-18 22:00:45.000 109 12512.52 -0.97 54946.93 88888.00 2012-04-18 22:00:45.125 109 12512.60 -0.97 54946.95 88888.00 2012-04-18 22:00:45.250 109 12512.58 -1.00 54946.93 88888.00 2012-04-18 22:00:45.375 109 12512.58 -1.00 54946.93 88888.00 2012-04-18 22:00:45.500 109 12512.55 -1.02 54946.93 88888.00 2012-04-18 22:00:45.625 109 12512.58 -1.02 54946.95 88888.00 2012-04-18 22:00:45.750 109 12512.65 -0.97 54946.93 88888.00 2012-04-18 22:00:45.875 109 12512.65 -0.97 54946.90 88888.00 2012-04-18 22:00:46.000 109 12512.70 -1.00 54946.93 88888.00 2012-04-18 22:00:46.125 109 12512.70 -1.02 54946.93 88888.00 2012-04-18 22:00:46.250 109 12512.67 -1.02 54946.88 88888.00 2012-04-18 22:00:46.375 109 12512.67 -0.95 54946.90 88888.00 2012-04-18 22:00:46.500 109 12512.62 -0.95 54946.93 88888.00 2012-04-18 22:00:46.625 109 12512.62 -0.97 54946.95 88888.00 2012-04-18 22:00:46.750 109 12512.60 -1.02 54946.93 88888.00 2012-04-18 22:00:46.875 109 12512.62 -1.00 54946.93 88888.00 2012-04-18 22:00:47.000 109 12512.70 -1.00 54946.88 88888.00 2012-04-18 22:00:47.125 109 12512.73 -0.97 54946.88 88888.00 2012-04-18 22:00:47.250 109 12512.65 -1.00 54946.90 88888.00 2012-04-18 22:00:47.375 109 12512.65 -0.97 54946.90 88888.00 2012-04-18 22:00:47.500 109 12512.73 -0.97 54946.90 88888.00 2012-04-18 22:00:47.625 109 12512.77 -1.00 54946.88 88888.00 2012-04-18 22:00:47.750 109 12512.73 -1.00 54946.90 88888.00 2012-04-18 22:00:47.875 109 12512.70 -0.97 54946.93 88888.00 2012-04-18 22:00:48.000 109 12512.75 -0.97 54946.93 88888.00 2012-04-18 22:00:48.125 109 12512.77 -0.97 54946.90 88888.00 2012-04-18 22:00:48.250 109 12512.70 -1.00 54946.93 88888.00 2012-04-18 22:00:48.375 109 12512.77 -0.97 54946.93 88888.00 2012-04-18 22:00:48.500 109 12512.77 -1.00 54946.90 88888.00 2012-04-18 22:00:48.625 109 12512.75 -1.00 54946.88 88888.00 2012-04-18 22:00:48.750 109 12512.73 -0.97 54946.90 88888.00 2012-04-18 22:00:48.875 109 12512.75 -0.97 54946.90 88888.00 2012-04-18 22:00:49.000 109 12512.77 -0.97 54946.90 88888.00 2012-04-18 22:00:49.125 109 12512.77 -0.97 54946.93 88888.00 2012-04-18 22:00:49.250 109 12512.77 -0.97 54946.90 88888.00 2012-04-18 22:00:49.375 109 12512.85 -0.97 54946.90 88888.00 2012-04-18 22:00:49.500 109 12512.77 -1.00 54946.88 88888.00 2012-04-18 22:00:49.625 109 12512.75 -1.02 54946.88 88888.00 2012-04-18 22:00:49.750 109 12512.80 -0.97 54946.90 88888.00 2012-04-18 22:00:49.875 109 12512.85 -0.97 54946.90 88888.00 2012-04-18 22:00:50.000 109 12512.90 -1.00 54946.88 88888.00 2012-04-18 22:00:50.125 109 12512.85 -1.00 54946.88 88888.00 2012-04-18 22:00:50.250 109 12512.77 -1.00 54946.85 88888.00 2012-04-18 22:00:50.375 109 12512.80 -1.00 54946.88 88888.00 2012-04-18 22:00:50.500 109 12512.83 -0.97 54946.88 88888.00 2012-04-18 22:00:50.625 109 12512.83 -1.00 54946.88 88888.00 2012-04-18 22:00:50.750 109 12512.80 -0.97 54946.88 88888.00 2012-04-18 22:00:50.875 109 12512.83 -0.95 54946.90 88888.00 2012-04-18 22:00:51.000 109 12512.85 -0.97 54946.85 88888.00 2012-04-18 22:00:51.125 109 12512.85 -0.97 54946.88 88888.00 2012-04-18 22:00:51.250 109 12512.85 -1.00 54946.88 88888.00 2012-04-18 22:00:51.375 109 12512.92 -0.97 54946.82 88888.00 2012-04-18 22:00:51.500 109 12512.92 -0.95 54946.82 88888.00 2012-04-18 22:00:51.625 109 12512.92 -0.93 54946.85 88888.00 2012-04-18 22:00:51.750 109 12513.00 -0.93 54946.82 88888.00 2012-04-18 22:00:51.875 109 12513.05 -0.95 54946.85 88888.00 2012-04-18 22:00:52.000 109 12513.02 -0.95 54946.82 88888.00 2012-04-18 22:00:52.125 109 12513.02 -0.97 54946.85 88888.00 2012-04-18 22:00:52.250 109 12513.02 -0.97 54946.82 88888.00 2012-04-18 22:00:52.375 109 12512.98 -0.93 54946.82 88888.00 2012-04-18 22:00:52.500 109 12512.92 -0.95 54946.88 88888.00 2012-04-18 22:00:52.625 109 12512.95 -0.95 54946.90 88888.00 2012-04-18 22:00:52.750 109 12513.02 -0.95 54946.88 88888.00 2012-04-18 22:00:52.875 109 12513.02 -0.90 54946.85 88888.00 2012-04-18 22:00:53.000 109 12512.98 -0.93 54946.82 88888.00 2012-04-18 22:00:53.125 109 12512.98 -0.93 54946.85 88888.00 2012-04-18 22:00:53.250 109 12513.00 -0.95 54946.85 88888.00 2012-04-18 22:00:53.375 109 12513.05 -0.95 54946.85 88888.00 2012-04-18 22:00:53.500 109 12513.05 -0.93 54946.82 88888.00 2012-04-18 22:00:53.625 109 12513.02 -0.93 54946.82 88888.00 2012-04-18 22:00:53.750 109 12513.02 -0.95 54946.82 88888.00 2012-04-18 22:00:53.875 109 12513.10 -0.97 54946.82 88888.00 2012-04-18 22:00:54.000 109 12513.08 -0.95 54946.82 88888.00 2012-04-18 22:00:54.125 109 12513.08 -0.90 54946.82 88888.00 2012-04-18 22:00:54.250 109 12513.08 -0.90 54946.85 88888.00 2012-04-18 22:00:54.375 109 12513.10 -0.85 54946.85 88888.00 2012-04-18 22:00:54.500 109 12513.08 -0.90 54946.85 88888.00 2012-04-18 22:00:54.625 109 12513.10 -0.90 54946.82 88888.00 2012-04-18 22:00:54.750 109 12513.20 -0.95 54946.82 88888.00 2012-04-18 22:00:54.875 109 12513.20 -0.95 54946.88 88888.00 2012-04-18 22:00:55.000 109 12513.15 -0.93 54946.85 88888.00 2012-04-18 22:00:55.125 109 12513.10 -0.93 54946.85 88888.00 2012-04-18 22:00:55.250 109 12513.08 -0.93 54946.82 88888.00 2012-04-18 22:00:55.375 109 12513.10 -0.93 54946.82 88888.00 2012-04-18 22:00:55.500 109 12513.08 -0.90 54946.85 88888.00 2012-04-18 22:00:55.625 109 12513.10 -0.90 54946.85 88888.00 2012-04-18 22:00:55.750 109 12513.15 -0.90 54946.88 88888.00 2012-04-18 22:00:55.875 109 12513.15 -0.88 54946.85 88888.00 2012-04-18 22:00:56.000 109 12513.17 -0.85 54946.85 88888.00 2012-04-18 22:00:56.125 109 12513.20 -0.90 54946.82 88888.00 2012-04-18 22:00:56.250 109 12513.17 -0.90 54946.82 88888.00 2012-04-18 22:00:56.375 109 12513.15 -0.88 54946.82 88888.00 2012-04-18 22:00:56.500 109 12513.17 -0.88 54946.88 88888.00 2012-04-18 22:00:56.625 109 12513.25 -0.90 54946.88 88888.00 2012-04-18 22:00:56.750 109 12513.33 -0.90 54946.85 88888.00 2012-04-18 22:00:56.875 109 12513.33 -0.88 54946.90 88888.00 2012-04-18 22:00:57.000 109 12513.27 -0.88 54946.93 88888.00 2012-04-18 22:00:57.125 109 12513.27 -0.85 54946.88 88888.00 2012-04-18 22:00:57.250 109 12513.25 -0.88 54946.85 88888.00 2012-04-18 22:00:57.375 109 12513.25 -0.88 54946.85 88888.00 2012-04-18 22:00:57.500 109 12513.23 -0.88 54946.88 88888.00 2012-04-18 22:00:57.625 109 12513.20 -0.88 54946.90 88888.00 2012-04-18 22:00:57.750 109 12513.17 -0.85 54946.93 88888.00 2012-04-18 22:00:57.875 109 12513.17 -0.85 54946.93 88888.00 2012-04-18 22:00:58.000 109 12513.20 -0.85 54946.90 88888.00 2012-04-18 22:00:58.125 109 12513.20 -0.82 54946.88 88888.00 2012-04-18 22:00:58.250 109 12513.20 -0.85 54946.93 88888.00 2012-04-18 22:00:58.375 109 12513.23 -0.82 54946.93 88888.00 2012-04-18 22:00:58.500 109 12513.23 -0.80 54946.90 88888.00 2012-04-18 22:00:58.625 109 12513.25 -0.80 54946.90 88888.00 2012-04-18 22:00:58.750 109 12513.25 -0.82 54946.93 88888.00 2012-04-18 22:00:58.875 109 12513.27 -0.80 54946.93 88888.00 2012-04-18 22:00:59.000 109 12513.27 -0.80 54946.93 88888.00 2012-04-18 22:00:59.125 109 12513.27 -0.80 54946.95 88888.00 2012-04-18 22:00:59.250 109 12513.23 -0.80 54946.95 88888.00 2012-04-18 22:00:59.375 109 12513.25 -0.80 54946.95 88888.00 2012-04-18 22:00:59.500 109 12513.25 -0.80 54946.93 88888.00 2012-04-18 22:00:59.625 109 12513.27 -0.80 54946.95 88888.00 2012-04-18 22:00:59.750 109 12513.27 -0.80 54946.95 88888.00 2012-04-18 22:00:59.875 109 12513.25 -0.80 54946.93 88888.00 2012-04-18 22:01:00.000 109 12513.27 -0.78 54946.93 88888.00 2012-04-18 22:01:00.125 109 12513.27 -0.75 54946.97 88888.00 2012-04-18 22:01:00.250 109 12513.23 -0.78 54947.00 88888.00 2012-04-18 22:01:00.375 109 12513.20 -0.75 54947.03 88888.00 2012-04-18 22:01:00.500 109 12513.17 -0.75 54947.03 88888.00 2012-04-18 22:01:00.625 109 12513.23 -0.75 54946.97 88888.00 2012-04-18 22:01:00.750 109 12513.30 -0.75 54946.93 88888.00 2012-04-18 22:01:00.875 109 12513.30 -0.75 54946.97 88888.00 2012-04-18 22:01:01.000 109 12513.25 -0.78 54946.97 88888.00 2012-04-18 22:01:01.125 109 12513.25 -0.75 54946.97 88888.00 2012-04-18 22:01:01.250 109 12513.23 -0.75 54946.95 88888.00 2012-04-18 22:01:01.375 109 12513.17 -0.75 54946.95 88888.00 2012-04-18 22:01:01.500 109 12513.25 -0.75 54946.97 88888.00 2012-04-18 22:01:01.625 109 12513.27 -0.72 54946.97 88888.00 2012-04-18 22:01:01.750 109 12513.25 -0.75 54946.97 88888.00 2012-04-18 22:01:01.875 109 12513.25 -0.78 54947.00 88888.00 2012-04-18 22:01:02.000 109 12513.25 -0.75 54947.00 88888.00 2012-04-18 22:01:02.125 109 12513.30 -0.72 54947.03 88888.00 2012-04-18 22:01:02.250 109 12513.35 -0.72 54947.03 88888.00 2012-04-18 22:01:02.375 109 12513.33 -0.72 54946.97 88888.00 2012-04-18 22:01:02.500 109 12513.25 -0.72 54946.97 88888.00 2012-04-18 22:01:02.625 109 12513.27 -0.70 54946.97 88888.00 2012-04-18 22:01:02.750 109 12513.27 -0.72 54947.00 88888.00 2012-04-18 22:01:02.875 109 12513.23 -0.70 54946.97 88888.00 2012-04-18 22:01:03.000 109 12513.23 -0.70 54946.95 88888.00 2012-04-18 22:01:03.125 109 12513.17 -0.70 54946.97 88888.00 2012-04-18 22:01:03.250 109 12513.20 -0.72 54947.00 88888.00 2012-04-18 22:01:03.375 109 12513.27 -0.70 54946.97 88888.00 2012-04-18 22:01:03.500 109 12513.27 -0.65 54946.97 88888.00 2012-04-18 22:01:03.625 109 12513.30 -0.65 54946.97 88888.00 2012-04-18 22:01:03.750 109 12513.25 -0.68 54946.97 88888.00 2012-04-18 22:01:03.875 109 12513.25 -0.68 54946.97 88888.00 2012-04-18 22:01:04.000 109 12513.23 -0.68 54946.97 88888.00 2012-04-18 22:01:04.125 109 12513.25 -0.65 54946.97 88888.00 2012-04-18 22:01:04.250 109 12513.25 -0.65 54946.95 88888.00 2012-04-18 22:01:04.375 109 12513.23 -0.62 54946.95 88888.00 2012-04-18 22:01:04.500 109 12513.17 -0.62 54946.97 88888.00 2012-04-18 22:01:04.625 109 12513.20 -0.62 54946.97 88888.00 2012-04-18 22:01:04.750 109 12513.23 -0.62 54947.03 88888.00 2012-04-18 22:01:04.875 109 12513.17 -0.60 54947.05 88888.00 2012-04-18 22:01:05.000 109 12513.20 -0.57 54947.00 88888.00 2012-04-18 22:01:05.125 109 12513.27 -0.57 54947.00 88888.00 2012-04-18 22:01:05.250 109 12513.23 -0.55 54947.00 88888.00 2012-04-18 22:01:05.375 109 12513.20 -0.57 54947.00 88888.00 2012-04-18 22:01:05.500 109 12513.17 -0.57 54946.97 88888.00 2012-04-18 22:01:05.625 109 12513.20 -0.55 54946.97 88888.00 2012-04-18 22:01:05.750 109 12513.25 -0.50 54947.00 88888.00 2012-04-18 22:01:05.875 109 12513.25 -0.50 54947.00 88888.00 2012-04-18 22:01:06.000 109 12513.23 -0.50 54946.97 88888.00 2012-04-18 22:01:06.125 109 12513.25 -0.50 54947.00 88888.00 2012-04-18 22:01:06.250 109 12513.20 -0.53 54947.03 88888.00 2012-04-18 22:01:06.375 109 12513.15 -0.47 54947.03 88888.00 2012-04-18 22:01:06.500 109 12513.12 -0.47 54947.05 88888.00 2012-04-18 22:01:06.625 109 12513.17 -0.47 54947.05 88888.00 2012-04-18 22:01:06.750 109 12513.17 -0.45 54947.07 88888.00 2012-04-18 22:01:06.875 109 12513.17 -0.45 54947.05 88888.00 2012-04-18 22:01:07.000 109 12513.17 -0.47 54947.05 88888.00 2012-04-18 22:01:07.125 109 12513.12 -0.45 54947.05 88888.00 2012-04-18 22:01:07.250 109 12513.12 -0.47 54947.05 88888.00 2012-04-18 22:01:07.375 109 12513.10 -0.47 54947.05 88888.00 2012-04-18 22:01:07.500 109 12513.05 -0.45 54947.05 88888.00 2012-04-18 22:01:07.625 109 12513.05 -0.45 54947.05 88888.00 2012-04-18 22:01:07.750 109 12513.12 -0.45 54947.07 88888.00 2012-04-18 22:01:07.875 109 12513.12 -0.42 54947.05 88888.00 2012-04-18 22:01:08.000 109 12513.12 -0.42 54947.07 88888.00 2012-04-18 22:01:08.125 109 12513.08 -0.42 54947.07 88888.00 2012-04-18 22:01:08.250 109 12513.10 -0.42 54947.10 88888.00 2012-04-18 22:01:08.375 109 12513.12 -0.42 54947.07 88888.00 2012-04-18 22:01:08.500 109 12513.10 -0.42 54947.05 88888.00 2012-04-18 22:01:08.625 109 12513.08 -0.40 54947.05 88888.00 2012-04-18 22:01:08.750 109 12513.05 -0.38 54947.07 88888.00 2012-04-18 22:01:08.875 109 12513.02 -0.38 54947.07 88888.00 2012-04-18 22:01:09.000 109 12513.00 -0.38 54947.10 88888.00 2012-04-18 22:01:09.125 109 12513.02 -0.40 54947.10 88888.00 2012-04-18 22:01:09.250 109 12513.05 -0.42 54947.10 88888.00 2012-04-18 22:01:09.375 109 12513.08 -0.42 54947.10 88888.00 2012-04-18 22:01:09.500 109 12513.08 -0.40 54947.10 88888.00 2012-04-18 22:01:09.625 109 12513.05 -0.40 54947.10 88888.00 2012-04-18 22:01:09.750 109 12513.00 -0.40 54947.10 88888.00 2012-04-18 22:01:09.875 109 12513.12 -0.40 54947.10 88888.00 2012-04-18 22:01:10.000 109 12513.12 -0.38 54947.07 88888.00 2012-04-18 22:01:10.125 109 12513.12 -0.38 54947.10 88888.00 2012-04-18 22:01:10.250 109 12513.10 -0.38 54947.12 88888.00 2012-04-18 22:01:10.375 109 12513.15 -0.38 54947.12 88888.00 2012-04-18 22:01:10.500 109 12513.15 -0.40 54947.10 88888.00 2012-04-18 22:01:10.625 109 12513.12 -0.38 54947.10 88888.00 2012-04-18 22:01:10.750 109 12513.08 -0.33 54947.10 88888.00 2012-04-18 22:01:10.875 109 12513.08 -0.35 54947.10 88888.00 2012-04-18 22:01:11.000 109 12513.12 -0.35 54947.10 88888.00 2012-04-18 22:01:11.125 109 12513.15 -0.33 54947.10 88888.00 2012-04-18 22:01:11.250 109 12513.15 -0.33 54947.12 88888.00 2012-04-18 22:01:11.375 109 12513.15 -0.30 54947.10 88888.00 2012-04-18 22:01:11.500 109 12513.15 -0.33 54947.12 88888.00 2012-04-18 22:01:11.625 109 12513.15 -0.35 54947.12 88888.00 2012-04-18 22:01:11.750 109 12513.12 -0.38 54947.10 88888.00 2012-04-18 22:01:11.875 109 12513.10 -0.35 54947.12 88888.00 2012-04-18 22:01:12.000 109 12513.10 -0.33 54947.10 88888.00 2012-04-18 22:01:12.125 109 12513.20 -0.35 54947.12 88888.00 2012-04-18 22:01:12.250 109 12513.23 -0.35 54947.15 88888.00 2012-04-18 22:01:12.375 109 12513.15 -0.35 54947.12 88888.00 2012-04-18 22:01:12.500 109 12513.08 -0.40 54947.10 88888.00 2012-04-18 22:01:12.625 109 12512.98 -0.38 54947.10 88888.00 2012-04-18 22:01:12.750 109 12513.00 -0.35 54947.10 88888.00 2012-04-18 22:01:12.875 109 12513.05 -0.33 54947.12 88888.00 2012-04-18 22:01:13.000 109 12513.08 -0.38 54947.12 88888.00 2012-04-18 22:01:13.125 109 12513.15 -0.38 54947.12 88888.00 2012-04-18 22:01:13.250 109 12513.05 -0.38 54947.12 88888.00 2012-04-18 22:01:13.375 109 12513.05 -0.33 54947.12 88888.00 2012-04-18 22:01:13.500 109 12513.05 -0.30 54947.10 88888.00 2012-04-18 22:01:13.625 109 12513.02 -0.33 54947.10 88888.00 2012-04-18 22:01:13.750 109 12513.00 -0.35 54947.12 88888.00 2012-04-18 22:01:13.875 109 12513.02 -0.35 54947.12 88888.00 2012-04-18 22:01:14.000 109 12513.02 -0.38 54947.10 88888.00 2012-04-18 22:01:14.125 109 12513.02 -0.38 54947.10 88888.00 2012-04-18 22:01:14.250 109 12513.00 -0.42 54947.10 88888.00 2012-04-18 22:01:14.375 109 12512.98 -0.38 54947.10 88888.00 2012-04-18 22:01:14.500 109 12513.00 -0.38 54947.12 88888.00 2012-04-18 22:01:14.625 109 12513.02 -0.35 54947.12 88888.00 2012-04-18 22:01:14.750 109 12512.98 -0.35 54947.12 88888.00 2012-04-18 22:01:14.875 109 12512.92 -0.42 54947.12 88888.00 2012-04-18 22:01:15.000 109 12512.98 -0.38 54947.15 88888.00 2012-04-18 22:01:15.125 109 12513.02 -0.38 54947.15 88888.00 2012-04-18 22:01:15.250 109 12513.00 -0.40 54947.12 88888.00 2012-04-18 22:01:15.375 109 12513.08 -0.38 54947.12 88888.00 2012-04-18 22:01:15.500 109 12513.05 -0.40 54947.12 88888.00 2012-04-18 22:01:15.625 109 12513.00 -0.42 54947.12 88888.00 2012-04-18 22:01:15.750 109 12513.05 -0.38 54947.15 88888.00 2012-04-18 22:01:15.875 109 12513.05 -0.38 54947.12 88888.00 2012-04-18 22:01:16.000 109 12513.10 -0.42 54947.10 88888.00 2012-04-18 22:01:16.125 109 12513.15 -0.40 54947.10 88888.00 2012-04-18 22:01:16.250 109 12513.08 -0.45 54947.07 88888.00 2012-04-18 22:01:16.375 109 12513.08 -0.42 54947.07 88888.00 2012-04-18 22:01:16.500 109 12513.00 -0.45 54947.07 88888.00 2012-04-18 22:01:16.625 109 12512.98 -0.47 54947.07 88888.00 2012-04-18 22:01:16.750 109 12513.00 -0.47 54947.10 88888.00 2012-04-18 22:01:16.875 109 12513.00 -0.45 54947.12 88888.00 2012-04-18 22:01:17.000 109 12513.00 -0.50 54947.12 88888.00 2012-04-18 22:01:17.125 109 12513.00 -0.50 54947.10 88888.00 2012-04-18 22:01:17.250 109 12513.02 -0.47 54947.12 88888.00 2012-04-18 22:01:17.375 109 12513.05 -0.50 54947.12 88888.00 2012-04-18 22:01:17.500 109 12513.08 -0.50 54947.12 88888.00 2012-04-18 22:01:17.625 109 12513.08 -0.55 54947.12 88888.00 2012-04-18 22:01:17.750 109 12513.08 -0.50 54947.12 88888.00 2012-04-18 22:01:17.875 109 12513.10 -0.50 54947.12 88888.00 2012-04-18 22:01:18.000 109 12513.12 -0.53 54947.12 88888.00 2012-04-18 22:01:18.125 109 12513.08 -0.50 54947.15 88888.00 2012-04-18 22:01:18.250 109 12512.98 -0.55 54947.15 88888.00 2012-04-18 22:01:18.375 109 12513.02 -0.53 54947.15 88888.00 2012-04-18 22:01:18.500 109 12513.05 -0.50 54947.12 88888.00 2012-04-18 22:01:18.625 109 12513.02 -0.55 54947.12 88888.00 2012-04-18 22:01:18.750 109 12513.02 -0.55 54947.12 88888.00 2012-04-18 22:01:18.875 109 12513.02 -0.55 54947.15 88888.00 2012-04-18 22:01:19.000 109 12513.00 -0.55 54947.12 88888.00 2012-04-18 22:01:19.125 109 12512.98 -0.53 54947.12 88888.00 2012-04-18 22:01:19.250 109 12512.95 -0.57 54947.15 88888.00 2012-04-18 22:01:19.375 109 12512.98 -0.57 54947.15 88888.00 2012-04-18 22:01:19.500 109 12513.00 -0.55 54947.15 88888.00 2012-04-18 22:01:19.625 109 12513.02 -0.60 54947.15 88888.00 2012-04-18 22:01:19.750 109 12513.00 -0.62 54947.15 88888.00 2012-04-18 22:01:19.875 109 12513.08 -0.65 54947.15 88888.00 2012-04-18 22:01:20.000 109 12513.05 -0.62 54947.12 88888.00 2012-04-18 22:01:20.125 109 12513.00 -0.60 54947.15 88888.00 2012-04-18 22:01:20.250 109 12513.02 -0.60 54947.15 88888.00 2012-04-18 22:01:20.375 109 12513.00 -0.60 54947.15 88888.00 2012-04-18 22:01:20.500 109 12512.92 -0.57 54947.18 88888.00 2012-04-18 22:01:20.625 109 12513.00 -0.60 54947.15 88888.00 2012-04-18 22:01:20.750 109 12513.10 -0.62 54947.15 88888.00 2012-04-18 22:01:20.875 109 12513.08 -0.68 54947.18 88888.00 2012-04-18 22:01:21.000 109 12513.05 -0.68 54947.15 88888.00 2012-04-18 22:01:21.125 109 12513.15 -0.65 54947.18 88888.00 2012-04-18 22:01:21.250 109 12513.20 -0.68 54947.18 88888.00 2012-04-18 22:01:21.375 109 12513.15 -0.65 54947.18 88888.00 2012-04-18 22:01:21.500 109 12513.08 -0.70 54947.18 88888.00 2012-04-18 22:01:21.625 109 12513.12 -0.72 54947.18 88888.00 2012-04-18 22:01:21.750 109 12513.08 -0.70 54947.18 88888.00 2012-04-18 22:01:21.875 109 12513.12 -0.68 54947.18 88888.00 2012-04-18 22:01:22.000 109 12513.17 -0.72 54947.18 88888.00 2012-04-18 22:01:22.125 109 12513.15 -0.72 54947.18 88888.00 2012-04-18 22:01:22.250 109 12513.08 -0.78 54947.18 88888.00 2012-04-18 22:01:22.375 109 12513.05 -0.75 54947.18 88888.00 2012-04-18 22:01:22.500 109 12512.98 -0.78 54947.18 88888.00 2012-04-18 22:01:22.625 109 12512.98 -0.75 54947.20 88888.00 2012-04-18 22:01:22.750 109 12513.05 -0.72 54947.18 88888.00 2012-04-18 22:01:22.875 109 12513.10 -0.78 54947.15 88888.00 2012-04-18 22:01:23.000 109 12513.10 -0.78 54947.12 88888.00 2012-04-18 22:01:23.125 109 12513.10 -0.75 54947.15 88888.00 2012-04-18 22:01:23.250 109 12513.08 -0.75 54947.15 88888.00 2012-04-18 22:01:23.375 109 12513.08 -0.75 54947.15 88888.00 2012-04-18 22:01:23.500 109 12513.02 -0.78 54947.15 88888.00 2012-04-18 22:01:23.625 109 12512.95 -0.78 54947.12 88888.00 2012-04-18 22:01:23.750 109 12512.98 -0.82 54947.12 88888.00 2012-04-18 22:01:23.875 109 12513.10 -0.82 54947.15 88888.00 2012-04-18 22:01:24.000 109 12513.12 -0.82 54947.15 88888.00 2012-04-18 22:01:24.125 109 12513.08 -0.80 54947.18 88888.00 2012-04-18 22:01:24.250 109 12513.00 -0.80 54947.20 88888.00 2012-04-18 22:01:24.375 109 12512.98 -0.78 54947.18 88888.00 2012-04-18 22:01:24.500 109 12513.02 -0.80 54947.18 88888.00 2012-04-18 22:01:24.625 109 12513.08 -0.80 54947.18 88888.00 2012-04-18 22:01:24.750 109 12513.02 -0.80 54947.18 88888.00 2012-04-18 22:01:24.875 109 12512.90 -0.80 54947.20 88888.00 2012-04-18 22:01:25.000 109 12512.88 -0.80 54947.18 88888.00 2012-04-18 22:01:25.125 109 12512.92 -0.82 54947.20 88888.00 2012-04-18 22:01:25.250 109 12513.00 -0.85 54947.18 88888.00 2012-04-18 22:01:25.375 109 12513.02 -0.82 54947.20 88888.00 2012-04-18 22:01:25.500 109 12513.00 -0.82 54947.18 88888.00 2012-04-18 22:01:25.625 109 12512.98 -0.82 54947.18 88888.00 2012-04-18 22:01:25.750 109 12512.92 -0.85 54947.15 88888.00 2012-04-18 22:01:25.875 109 12512.90 -0.85 54947.18 88888.00 2012-04-18 22:01:26.000 109 12512.92 -0.82 54947.18 88888.00 2012-04-18 22:01:26.125 109 12512.98 -0.82 54947.18 88888.00 2012-04-18 22:01:26.250 109 12512.98 -0.85 54947.18 88888.00 2012-04-18 22:01:26.375 109 12512.92 -0.82 54947.15 88888.00 2012-04-18 22:01:26.500 109 12512.88 -0.85 54947.15 88888.00 2012-04-18 22:01:26.625 109 12512.88 -0.85 54947.18 88888.00 2012-04-18 22:01:26.750 109 12512.90 -0.82 54947.18 88888.00 2012-04-18 22:01:26.875 109 12512.85 -0.82 54947.18 88888.00 2012-04-18 22:01:27.000 109 12512.88 -0.85 54947.15 88888.00 2012-04-18 22:01:27.125 109 12512.90 -0.85 54947.15 88888.00 2012-04-18 22:01:27.250 109 12512.85 -0.88 54947.15 88888.00 2012-04-18 22:01:27.375 109 12512.83 -0.85 54947.15 88888.00 2012-04-18 22:01:27.500 109 12512.85 -0.85 54947.15 88888.00 2012-04-18 22:01:27.625 109 12512.90 -0.85 54947.18 88888.00 2012-04-18 22:01:27.750 109 12512.92 -0.82 54947.20 88888.00 2012-04-18 22:01:27.875 109 12512.88 -0.85 54947.20 88888.00 2012-04-18 22:01:28.000 109 12512.85 -0.85 54947.18 88888.00 2012-04-18 22:01:28.125 109 12512.85 -0.85 54947.18 88888.00 2012-04-18 22:01:28.250 109 12512.80 -0.90 54947.18 88888.00 2012-04-18 22:01:28.375 109 12512.73 -0.88 54947.18 88888.00 2012-04-18 22:01:28.500 109 12512.70 -0.88 54947.18 88888.00 2012-04-18 22:01:28.625 109 12512.75 -0.85 54947.15 88888.00 2012-04-18 22:01:28.750 109 12512.83 -0.85 54947.18 88888.00 2012-04-18 22:01:28.875 109 12512.75 -0.85 54947.15 88888.00 2012-04-18 22:01:29.000 109 12512.70 -0.85 54947.18 88888.00 2012-04-18 22:01:29.125 109 12512.70 -0.85 54947.18 88888.00 2012-04-18 22:01:29.250 109 12512.70 -0.88 54947.15 88888.00 2012-04-18 22:01:29.375 109 12512.70 -0.88 54947.18 88888.00 2012-04-18 22:01:29.500 109 12512.67 -0.88 54947.20 88888.00 2012-04-18 22:01:29.625 109 12512.67 -0.88 54947.18 88888.00 2012-04-18 22:01:29.750 109 12512.65 -0.85 54947.18 88888.00 2012-04-18 22:01:29.875 109 12512.60 -0.85 54947.18 88888.00 2012-04-18 22:01:30.000 109 12512.60 -0.85 54947.15 88888.00 2012-04-18 22:01:30.125 109 12512.62 -0.85 54947.18 88888.00 2012-04-18 22:01:30.250 109 12512.60 -0.88 54947.18 88888.00 2012-04-18 22:01:30.375 109 12512.58 -0.82 54947.18 88888.00 2012-04-18 22:01:30.500 109 12512.55 -0.85 54947.20 88888.00 2012-04-18 22:01:30.625 109 12512.58 -0.85 54947.20 88888.00 2012-04-18 22:01:30.750 109 12512.62 -0.85 54947.18 88888.00 2012-04-18 22:01:30.875 109 12512.62 -0.85 54947.18 88888.00 2012-04-18 22:01:31.000 109 12512.60 -0.85 54947.18 88888.00 2012-04-18 22:01:31.125 109 12512.55 -0.85 54947.18 88888.00 2012-04-18 22:01:31.250 109 12512.52 -0.88 54947.18 88888.00 2012-04-18 22:01:31.375 109 12512.55 -0.85 54947.18 88888.00 2012-04-18 22:01:31.500 109 12512.58 -0.85 54947.15 88888.00 2012-04-18 22:01:31.625 109 12512.60 -0.85 54947.20 88888.00 2012-04-18 22:01:31.750 109 12512.55 -0.85 54947.18 88888.00 2012-04-18 22:01:31.875 109 12512.55 -0.85 54947.18 88888.00 2012-04-18 22:01:32.000 109 12512.52 -0.82 54947.15 88888.00 2012-04-18 22:01:32.125 109 12512.52 -0.85 54947.18 88888.00 2012-04-18 22:01:32.250 109 12512.50 -0.85 54947.18 88888.00 2012-04-18 22:01:32.375 109 12512.42 -0.82 54947.18 88888.00 2012-04-18 22:01:32.500 109 12512.38 -0.85 54947.15 88888.00 2012-04-18 22:01:32.625 109 12512.50 -0.88 54947.15 88888.00 2012-04-18 22:01:32.750 109 12512.52 -0.88 54947.18 88888.00 2012-04-18 22:01:32.875 109 12512.45 -0.82 54947.12 88888.00 2012-04-18 22:01:33.000 109 12512.40 -0.82 54947.12 88888.00 2012-04-18 22:01:33.125 109 12512.38 -0.85 54947.15 88888.00 2012-04-18 22:01:33.250 109 12512.42 -0.88 54947.15 88888.00 2012-04-18 22:01:33.375 109 12512.45 -0.85 54947.18 88888.00 2012-04-18 22:01:33.500 109 12512.42 -0.85 54947.15 88888.00 2012-04-18 22:01:33.625 109 12512.40 -0.85 54947.12 88888.00 2012-04-18 22:01:33.750 109 12512.35 -0.82 54947.15 88888.00 2012-04-18 22:01:33.875 109 12512.35 -0.82 54947.15 88888.00 2012-04-18 22:01:34.000 109 12512.33 -0.85 54947.15 88888.00 2012-04-18 22:01:34.125 109 12512.27 -0.85 54947.15 88888.00 2012-04-18 22:01:34.250 109 12512.25 -0.90 54947.15 88888.00 2012-04-18 22:01:34.375 109 12512.25 -0.88 54947.15 88888.00 2012-04-18 22:01:34.500 109 12512.23 -0.88 54947.18 88888.00 2012-04-18 22:01:34.625 109 12512.25 -0.85 54947.15 88888.00 2012-04-18 22:01:34.750 109 12512.25 -0.85 54947.12 88888.00 2012-04-18 22:01:34.875 109 12512.23 -0.88 54947.12 88888.00 2012-04-18 22:01:35.000 109 12512.27 -0.90 54947.10 88888.00 2012-04-18 22:01:35.125 109 12512.30 -0.88 54947.12 88888.00 2012-04-18 22:01:35.250 109 12512.25 -0.88 54947.15 88888.00 2012-04-18 22:01:35.375 109 12512.23 -0.88 54947.15 88888.00 2012-04-18 22:01:35.500 109 12512.23 -0.85 54947.15 88888.00 2012-04-18 22:01:35.625 109 12512.25 -0.88 54947.15 88888.00 2012-04-18 22:01:35.750 109 12512.25 -0.90 54947.15 88888.00 2012-04-18 22:01:35.875 109 12512.15 -0.93 54947.12 88888.00 2012-04-18 22:01:36.000 109 12512.10 -0.90 54947.15 88888.00 2012-04-18 22:01:36.125 109 12512.10 -0.90 54947.15 88888.00 2012-04-18 22:01:36.250 109 12512.05 -0.93 54947.15 88888.00 2012-04-18 22:01:36.375 109 12512.08 -0.93 54947.18 88888.00 2012-04-18 22:01:36.500 109 12512.08 -0.90 54947.15 88888.00 2012-04-18 22:01:36.625 109 12512.00 -0.90 54947.12 88888.00 2012-04-18 22:01:36.750 109 12511.92 -0.90 54947.12 88888.00 2012-04-18 22:01:36.875 109 12511.95 -0.90 54947.12 88888.00 2012-04-18 22:01:37.000 109 12512.00 -0.90 54947.12 88888.00 2012-04-18 22:01:37.125 109 12512.08 -0.93 54947.15 88888.00 2012-04-18 22:01:37.250 109 12512.08 -0.93 54947.15 88888.00 2012-04-18 22:01:37.375 109 12512.02 -0.90 54947.12 88888.00 2012-04-18 22:01:37.500 109 12511.98 -0.93 54947.12 88888.00 2012-04-18 22:01:37.625 109 12512.00 -0.95 54947.12 88888.00 2012-04-18 22:01:37.750 109 12512.02 -0.93 54947.12 88888.00 2012-04-18 22:01:37.875 109 12512.02 -0.93 54947.12 88888.00 2012-04-18 22:01:38.000 109 12512.05 -0.95 54947.12 88888.00 2012-04-18 22:01:38.125 109 12512.08 -0.95 54947.15 88888.00 2012-04-18 22:01:38.250 109 12512.02 -0.97 54947.15 88888.00 2012-04-18 22:01:38.375 109 12512.00 -0.97 54947.15 88888.00 2012-04-18 22:01:38.500 109 12512.00 -0.97 54947.12 88888.00 2012-04-18 22:01:38.625 109 12512.00 -0.95 54947.12 88888.00 2012-04-18 22:01:38.750 109 12511.95 -0.95 54947.12 88888.00 2012-04-18 22:01:38.875 109 12511.92 -1.00 54947.12 88888.00 2012-04-18 22:01:39.000 109 12511.98 -1.00 54947.12 88888.00 2012-04-18 22:01:39.125 109 12512.00 -1.02 54947.15 88888.00 2012-04-18 22:01:39.250 109 12511.90 -1.05 54947.15 88888.00 2012-04-18 22:01:39.375 109 12511.83 -1.02 54947.18 88888.00 2012-04-18 22:01:39.500 109 12511.80 -1.02 54947.18 88888.00 2012-04-18 22:01:39.625 109 12511.83 -1.00 54947.15 88888.00 2012-04-18 22:01:39.750 109 12511.77 -1.00 54947.12 88888.00 2012-04-18 22:01:39.875 109 12511.70 -1.00 54947.12 88888.00 2012-04-18 22:01:40.000 109 12511.70 -1.00 54947.15 88888.00 2012-04-18 22:01:40.125 109 12511.73 -1.02 54947.12 88888.00 2012-04-18 22:01:40.250 109 12511.65 -1.07 54947.12 88888.00 2012-04-18 22:01:40.375 109 12511.60 -1.05 54947.10 88888.00 2012-04-18 22:01:40.500 109 12511.58 -1.05 54947.10 88888.00 2012-04-18 22:01:40.625 109 12511.60 -1.05 54947.10 88888.00 2012-04-18 22:01:40.750 109 12511.67 -1.05 54947.12 88888.00 2012-04-18 22:01:40.875 109 12511.73 -1.02 54947.12 88888.00 2012-04-18 22:01:41.000 109 12511.73 -1.05 54947.07 88888.00 2012-04-18 22:01:41.125 109 12511.67 -1.07 54947.12 88888.00 2012-04-18 22:01:41.250 109 12511.67 -1.10 54947.12 88888.00 2012-04-18 22:01:41.375 109 12511.73 -1.10 54947.10 88888.00 2012-04-18 22:01:41.500 109 12511.65 -1.12 54947.05 88888.00 2012-04-18 22:01:41.625 109 12511.60 -1.10 54947.07 88888.00 2012-04-18 22:01:41.750 109 12511.62 -1.12 54947.07 88888.00 2012-04-18 22:01:41.875 109 12511.60 -1.10 54947.07 88888.00 2012-04-18 22:01:42.000 109 12511.65 -1.10 54947.10 88888.00 2012-04-18 22:01:42.125 109 12511.62 -1.15 54947.10 88888.00 2012-04-18 22:01:42.250 109 12511.58 -1.15 54947.10 88888.00 2012-04-18 22:01:42.375 109 12511.60 -1.10 54947.10 88888.00 2012-04-18 22:01:42.500 109 12511.58 -1.12 54947.07 88888.00 2012-04-18 22:01:42.625 109 12511.58 -1.18 54947.07 88888.00 2012-04-18 22:01:42.750 109 12511.60 -1.18 54947.05 88888.00 2012-04-18 22:01:42.875 109 12511.62 -1.18 54947.05 88888.00 2012-04-18 22:01:43.000 109 12511.58 -1.20 54947.05 88888.00 2012-04-18 22:01:43.125 109 12511.58 -1.20 54947.05 88888.00 2012-04-18 22:01:43.250 109 12511.58 -1.20 54947.05 88888.00 2012-04-18 22:01:43.375 109 12511.60 -1.18 54947.07 88888.00 2012-04-18 22:01:43.500 109 12511.58 -1.18 54947.05 88888.00 2012-04-18 22:01:43.625 109 12511.50 -1.18 54947.05 88888.00 2012-04-18 22:01:43.750 109 12511.42 -1.18 54947.05 88888.00 2012-04-18 22:01:43.875 109 12511.42 -1.20 54947.05 88888.00 2012-04-18 22:01:44.000 109 12511.42 -1.25 54947.05 88888.00 2012-04-18 22:01:44.125 109 12511.45 -1.25 54947.03 88888.00 2012-04-18 22:01:44.250 109 12511.42 -1.25 54947.00 88888.00 2012-04-18 22:01:44.375 109 12511.50 -1.25 54947.03 88888.00 2012-04-18 22:01:44.500 109 12511.50 -1.25 54947.00 88888.00 2012-04-18 22:01:44.625 109 12511.50 -1.27 54947.00 88888.00 2012-04-18 22:01:44.750 109 12511.48 -1.25 54947.05 88888.00 2012-04-18 22:01:44.875 109 12511.52 -1.25 54947.05 88888.00 2012-04-18 22:01:45.000 109 12511.58 -1.27 54947.03 88888.00 2012-04-18 22:01:45.125 109 12511.52 -1.30 54947.05 88888.00 2012-04-18 22:01:45.250 109 12511.42 -1.30 54947.05 88888.00 2012-04-18 22:01:45.375 109 12511.42 -1.27 54947.03 88888.00 2012-04-18 22:01:45.500 109 12511.45 -1.27 54947.05 88888.00 2012-04-18 22:01:45.625 109 12511.48 -1.27 54947.03 88888.00 2012-04-18 22:01:45.750 109 12511.52 -1.30 54947.03 88888.00 2012-04-18 22:01:45.875 109 12511.52 -1.32 54947.00 88888.00 2012-04-18 22:01:46.000 109 12511.45 -1.32 54946.97 88888.00 2012-04-18 22:01:46.125 109 12511.45 -1.32 54947.00 88888.00 2012-04-18 22:01:46.250 109 12511.45 -1.35 54946.97 88888.00 2012-04-18 22:01:46.375 109 12511.42 -1.32 54946.95 88888.00 2012-04-18 22:01:46.500 109 12511.40 -1.32 54946.97 88888.00 2012-04-18 22:01:46.625 109 12511.42 -1.30 54947.00 88888.00 2012-04-18 22:01:46.750 109 12511.48 -1.32 54947.00 88888.00 2012-04-18 22:01:46.875 109 12511.48 -1.32 54947.00 88888.00 2012-04-18 22:01:47.000 109 12511.48 -1.35 54946.97 88888.00 2012-04-18 22:01:47.125 109 12511.55 -1.35 54947.00 88888.00 2012-04-18 22:01:47.250 109 12511.55 -1.32 54947.00 88888.00 2012-04-18 22:01:47.375 109 12511.50 -1.32 54947.00 88888.00 2012-04-18 22:01:47.500 109 12511.50 -1.32 54947.00 88888.00 2012-04-18 22:01:47.625 109 12511.52 -1.35 54947.00 88888.00 2012-04-18 22:01:47.750 109 12511.45 -1.35 54946.97 88888.00 2012-04-18 22:01:47.875 109 12511.48 -1.38 54946.97 88888.00 2012-04-18 22:01:48.000 109 12511.45 -1.38 54946.97 88888.00 2012-04-18 22:01:48.125 109 12511.42 -1.35 54946.95 88888.00 2012-04-18 22:01:48.250 109 12511.42 -1.38 54946.93 88888.00 2012-04-18 22:01:48.375 109 12511.50 -1.35 54946.93 88888.00 2012-04-18 22:01:48.500 109 12511.58 -1.35 54946.90 88888.00 2012-04-18 22:01:48.625 109 12511.50 -1.35 54946.93 88888.00 2012-04-18 22:01:48.750 109 12511.45 -1.38 54946.93 88888.00 2012-04-18 22:01:48.875 109 12511.45 -1.35 54946.95 88888.00 2012-04-18 22:01:49.000 109 12511.50 -1.32 54946.95 88888.00 2012-04-18 22:01:49.125 109 12511.55 -1.32 54946.95 88888.00 2012-04-18 22:01:49.250 109 12511.52 -1.35 54946.95 88888.00 2012-04-18 22:01:49.375 109 12511.50 -1.32 54946.93 88888.00 2012-04-18 22:01:49.500 109 12511.50 -1.32 54946.93 88888.00 2012-04-18 22:01:49.625 109 12511.52 -1.32 54946.93 88888.00 2012-04-18 22:01:49.750 109 12511.55 -1.32 54946.95 88888.00 2012-04-18 22:01:49.875 109 12511.55 -1.30 54946.95 88888.00 2012-04-18 22:01:50.000 109 12511.52 -1.30 54946.93 88888.00 2012-04-18 22:01:50.125 109 12511.48 -1.32 54946.90 88888.00 2012-04-18 22:01:50.250 109 12511.48 -1.35 54946.90 88888.00 2012-04-18 22:01:50.375 109 12511.58 -1.32 54946.90 88888.00 2012-04-18 22:01:50.500 109 12511.65 -1.32 54946.90 88888.00 2012-04-18 22:01:50.625 109 12511.60 -1.30 54946.90 88888.00 2012-04-18 22:01:50.750 109 12511.60 -1.27 54946.93 88888.00 2012-04-18 22:01:50.875 109 12511.58 -1.27 54946.90 88888.00 2012-04-18 22:01:51.000 109 12511.55 -1.27 54946.90 88888.00 2012-04-18 22:01:51.125 109 12511.52 -1.30 54946.88 88888.00 2012-04-18 22:01:51.250 109 12511.45 -1.32 54946.90 88888.00 2012-04-18 22:01:51.375 109 12511.50 -1.32 54946.88 88888.00 2012-04-18 22:01:51.500 109 12511.58 -1.30 54946.88 88888.00 2012-04-18 22:01:51.625 109 12511.65 -1.27 54946.90 88888.00 2012-04-18 22:01:51.750 109 12511.65 -1.27 54946.90 88888.00 2012-04-18 22:01:51.875 109 12511.62 -1.27 54946.88 88888.00 2012-04-18 22:01:52.000 109 12511.67 -1.25 54946.85 88888.00 2012-04-18 22:01:52.125 109 12511.67 -1.23 54946.85 88888.00 2012-04-18 22:01:52.250 109 12511.67 -1.23 54946.85 88888.00 2012-04-18 22:01:52.375 109 12511.65 -1.23 54946.85 88888.00 2012-04-18 22:01:52.500 109 12511.65 -1.23 54946.85 88888.00 2012-04-18 22:01:52.625 109 12511.73 -1.20 54946.88 88888.00 2012-04-18 22:01:52.750 109 12511.73 -1.20 54946.90 88888.00 2012-04-18 22:01:52.875 109 12511.70 -1.23 54946.88 88888.00 2012-04-18 22:01:53.000 109 12511.67 -1.23 54946.82 88888.00 2012-04-18 22:01:53.125 109 12511.70 -1.23 54946.80 88888.00 2012-04-18 22:01:53.250 109 12511.67 -1.20 54946.82 88888.00 2012-04-18 22:01:53.375 109 12511.73 -1.20 54946.82 88888.00 2012-04-18 22:01:53.500 109 12511.80 -1.20 54946.85 88888.00 2012-04-18 22:01:53.625 109 12511.85 -1.20 54946.82 88888.00 2012-04-18 22:01:53.750 109 12511.80 -1.20 54946.82 88888.00 2012-04-18 22:01:53.875 109 12511.83 -1.18 54946.85 88888.00 2012-04-18 22:01:54.000 109 12511.88 -1.15 54946.82 88888.00 2012-04-18 22:01:54.125 109 12511.85 -1.12 54946.80 88888.00 2012-04-18 22:01:54.250 109 12511.75 -1.10 54946.85 88888.00 2012-04-18 22:01:54.375 109 12511.80 -1.12 54946.85 88888.00 2012-04-18 22:01:54.500 109 12511.77 -1.10 54946.85 88888.00 2012-04-18 22:01:54.625 109 12511.83 -1.10 54946.85 88888.00 2012-04-18 22:01:54.750 109 12511.85 -1.07 54946.82 88888.00 2012-04-18 22:01:54.875 109 12511.75 -1.05 54946.85 88888.00 2012-04-18 22:01:55.000 109 12511.75 -1.02 54946.85 88888.00 2012-04-18 22:01:55.125 109 12511.85 -1.07 54946.85 88888.00 2012-04-18 22:01:55.250 109 12511.88 -1.10 54946.80 88888.00 2012-04-18 22:01:55.375 109 12511.98 -1.05 54946.82 88888.00 2012-04-18 22:01:55.500 109 12512.00 -1.05 54946.82 88888.00 2012-04-18 22:01:55.625 109 12512.02 -1.07 54946.82 88888.00 2012-04-18 22:01:55.750 109 12512.00 -1.02 54946.82 88888.00 2012-04-18 22:01:55.875 109 12511.98 -1.02 54946.85 88888.00 2012-04-18 22:01:56.000 109 12511.92 -1.00 54946.85 88888.00 2012-04-18 22:01:56.125 109 12511.98 -0.97 54946.82 88888.00 2012-04-18 22:01:56.250 109 12511.98 -0.97 54946.82 88888.00 2012-04-18 22:01:56.375 109 12512.00 -0.95 54946.78 88888.00 2012-04-18 22:01:56.500 109 12512.00 -0.97 54946.80 88888.00 2012-04-18 22:01:56.625 109 12512.00 -0.93 54946.82 88888.00 2012-04-18 22:01:56.750 109 12512.00 -0.95 54946.80 88888.00 2012-04-18 22:01:56.875 109 12512.05 -0.95 54946.78 88888.00 2012-04-18 22:01:57.000 109 12512.02 -0.93 54946.80 88888.00 2012-04-18 22:01:57.125 109 12511.98 -0.88 54946.82 88888.00 2012-04-18 22:01:57.250 109 12512.00 -0.90 54946.80 88888.00 2012-04-18 22:01:57.375 109 12512.05 -0.90 54946.80 88888.00 2012-04-18 22:01:57.500 109 12512.12 -0.95 54946.80 88888.00 2012-04-18 22:01:57.625 109 12512.15 -0.90 54946.82 88888.00 2012-04-18 22:01:57.750 109 12512.15 -0.88 54946.82 88888.00 2012-04-18 22:01:57.875 109 12512.15 -0.85 54946.82 88888.00 2012-04-18 22:01:58.000 109 12512.17 -0.85 54946.82 88888.00 2012-04-18 22:01:58.125 109 12512.15 -0.88 54946.82 88888.00 2012-04-18 22:01:58.250 109 12512.15 -0.85 54946.82 88888.00 2012-04-18 22:01:58.375 109 12512.17 -0.82 54946.80 88888.00 2012-04-18 22:01:58.500 109 12512.20 -0.82 54946.78 88888.00 2012-04-18 22:01:58.625 109 12512.23 -0.80 54946.80 88888.00 2012-04-18 22:01:58.750 109 12512.25 -0.80 54946.80 88888.00 2012-04-18 22:01:58.875 109 12512.25 -0.80 54946.78 88888.00 2012-04-18 22:01:59.000 109 12512.23 -0.78 54946.78 88888.00 2012-04-18 22:01:59.125 109 12512.20 -0.80 54946.80 88888.00 2012-04-18 22:01:59.250 109 12512.20 -0.82 54946.80 88888.00 2012-04-18 22:01:59.375 109 12512.25 -0.80 54946.80 88888.00 2012-04-18 22:01:59.500 109 12512.30 -0.75 54946.78 88888.00 2012-04-18 22:01:59.625 109 12512.35 -0.75 54946.78 88888.00 2012-04-18 22:01:59.750 109 12512.33 -0.80 54946.80 88888.00 2012-04-18 22:01:59.875 109 12512.35 -0.78 54946.78 88888.00 2012-04-18 22:02:00.000 109 12512.35 -0.75 54946.78 88888.00 2012-04-18 22:02:00.125 109 12512.38 -0.75 54946.78 88888.00 2012-04-18 22:02:00.250 109 12512.38 -0.78 54946.78 88888.00 2012-04-18 22:02:00.375 109 12512.40 -0.75 54946.78 88888.00 2012-04-18 22:02:00.500 109 12512.38 -0.72 54946.75 88888.00 2012-04-18 22:02:00.625 109 12512.42 -0.68 54946.80 88888.00 2012-04-18 22:02:00.750 109 12512.50 -0.65 54946.82 88888.00 2012-04-18 22:02:00.875 109 12512.50 -0.70 54946.82 88888.00 2012-04-18 22:02:01.000 109 12512.48 -0.70 54946.80 88888.00 2012-04-18 22:02:01.125 109 12512.48 -0.72 54946.80 88888.00 2012-04-18 22:02:01.250 109 12512.45 -0.70 54946.82 88888.00 2012-04-18 22:02:01.375 109 12512.52 -0.65 54946.80 88888.00 2012-04-18 22:02:01.500 109 12512.60 -0.65 54946.80 88888.00 2012-04-18 22:02:01.625 109 12512.50 -0.68 54946.78 88888.00 2012-04-18 22:02:01.750 109 12512.48 -0.68 54946.80 88888.00 2012-04-18 22:02:01.875 109 12512.52 -0.62 54946.80 88888.00 2012-04-18 22:02:02.000 109 12512.60 -0.55 54946.80 88888.00 2012-04-18 22:02:02.125 109 12512.58 -0.55 54946.82 88888.00 2012-04-18 22:02:02.250 109 12512.58 -0.60 54946.80 88888.00 2012-04-18 22:02:02.375 109 12512.60 -0.57 54946.80 88888.00 2012-04-18 22:02:02.500 109 12512.58 -0.60 54946.80 88888.00 2012-04-18 22:02:02.625 109 12512.55 -0.55 54946.80 88888.00 2012-04-18 22:02:02.750 109 12512.52 -0.57 54946.78 88888.00 2012-04-18 22:02:02.875 109 12512.58 -0.53 54946.80 88888.00 2012-04-18 22:02:03.000 109 12512.58 -0.53 54946.80 88888.00 2012-04-18 22:02:03.125 109 12512.55 -0.57 54946.80 88888.00 2012-04-18 22:02:03.250 109 12512.50 -0.53 54946.82 88888.00 2012-04-18 22:02:03.375 109 12512.55 -0.47 54946.82 88888.00 2012-04-18 22:02:03.500 109 12512.60 -0.47 54946.82 88888.00 2012-04-18 22:02:03.625 109 12512.55 -0.47 54946.80 88888.00 2012-04-18 22:02:03.750 109 12512.60 -0.47 54946.78 88888.00 2012-04-18 22:02:03.875 109 12512.65 -0.47 54946.80 88888.00 2012-04-18 22:02:04.000 109 12512.62 -0.47 54946.78 88888.00 2012-04-18 22:02:04.125 109 12512.60 -0.45 54946.82 88888.00 2012-04-18 22:02:04.250 109 12512.60 -0.45 54946.82 88888.00 2012-04-18 22:02:04.375 109 12512.65 -0.45 54946.80 88888.00 2012-04-18 22:02:04.500 109 12512.65 -0.45 54946.80 88888.00 2012-04-18 22:02:04.625 109 12512.73 -0.42 54946.80 88888.00 2012-04-18 22:02:04.750 109 12512.73 -0.42 54946.80 88888.00 2012-04-18 22:02:04.875 109 12512.65 -0.42 54946.80 88888.00 2012-04-18 22:02:05.000 109 12512.70 -0.45 54946.78 88888.00 2012-04-18 22:02:05.125 109 12512.77 -0.42 54946.78 88888.00 2012-04-18 22:02:05.250 109 12512.83 -0.47 54946.78 88888.00 2012-04-18 22:02:05.375 109 12512.80 -0.45 54946.75 88888.00 2012-04-18 22:02:05.500 109 12512.75 -0.42 54946.78 88888.00 2012-04-18 22:02:05.625 109 12512.75 -0.38 54946.80 88888.00 2012-04-18 22:02:05.750 109 12512.83 -0.38 54946.75 88888.00 2012-04-18 22:02:05.875 109 12512.85 -0.42 54946.80 88888.00 2012-04-18 22:02:06.000 109 12512.83 -0.42 54946.80 88888.00 2012-04-18 22:02:06.125 109 12512.85 -0.42 54946.82 88888.00 2012-04-18 22:02:06.250 109 12512.88 -0.40 54946.82 88888.00 2012-04-18 22:02:06.375 109 12512.85 -0.38 54946.82 88888.00 2012-04-18 22:02:06.500 109 12512.83 -0.35 54946.85 88888.00 2012-04-18 22:02:06.625 109 12512.85 -0.35 54946.82 88888.00 2012-04-18 22:02:06.750 109 12512.90 -0.35 54946.80 88888.00 2012-04-18 22:02:06.875 109 12512.95 -0.35 54946.82 88888.00 2012-04-18 22:02:07.000 109 12512.98 -0.35 54946.82 88888.00 2012-04-18 22:02:07.125 109 12512.95 -0.35 54946.80 88888.00 2012-04-18 22:02:07.250 109 12512.98 -0.33 54946.80 88888.00 2012-04-18 22:02:07.375 109 12513.02 -0.33 54946.80 88888.00 2012-04-18 22:02:07.500 109 12513.00 -0.30 54946.80 88888.00 2012-04-18 22:02:07.625 109 12512.98 -0.30 54946.80 88888.00 2012-04-18 22:02:07.750 109 12512.90 -0.33 54946.75 88888.00 2012-04-18 22:02:07.875 109 12512.88 -0.33 54946.80 88888.00 2012-04-18 22:02:08.000 109 12512.88 -0.30 54946.80 88888.00 2012-04-18 22:02:08.125 109 12512.92 -0.25 54946.80 88888.00 2012-04-18 22:02:08.250 109 12512.90 -0.23 54946.80 88888.00 2012-04-18 22:02:08.375 109 12512.88 -0.23 54946.78 88888.00 2012-04-18 22:02:08.500 109 12512.90 -0.23 54946.80 88888.00 2012-04-18 22:02:08.625 109 12512.85 -0.20 54946.80 88888.00 2012-04-18 22:02:08.750 109 12512.83 -0.25 54946.80 88888.00 2012-04-18 22:02:08.875 109 12512.80 -0.23 54946.78 88888.00 2012-04-18 22:02:09.000 109 12512.80 -0.25 54946.78 88888.00 2012-04-18 22:02:09.125 109 12512.83 -0.25 54946.82 88888.00 2012-04-18 22:02:09.250 109 12512.88 -0.23 54946.80 88888.00 2012-04-18 22:02:09.375 109 12512.90 -0.23 54946.80 88888.00 2012-04-18 22:02:09.500 109 12512.90 -0.25 54946.78 88888.00 2012-04-18 22:02:09.625 109 12512.90 -0.20 54946.80 88888.00 2012-04-18 22:02:09.750 109 12512.92 -0.20 54946.80 88888.00 2012-04-18 22:02:09.875 109 12512.92 -0.20 54946.78 88888.00 2012-04-18 22:02:10.000 109 12512.95 -0.17 54946.80 88888.00 2012-04-18 22:02:10.125 109 12513.02 -0.17 54946.80 88888.00 2012-04-18 22:02:10.250 109 12513.02 -0.20 54946.80 88888.00 2012-04-18 22:02:10.375 109 12513.08 -0.17 54946.80 88888.00 2012-04-18 22:02:10.500 109 12513.05 -0.17 54946.80 88888.00 2012-04-18 22:02:10.625 109 12512.98 -0.15 54946.78 88888.00 2012-04-18 22:02:10.750 109 12513.00 -0.15 54946.80 88888.00 2012-04-18 22:02:10.875 109 12513.02 -0.15 54946.80 88888.00 2012-04-18 22:02:11.000 109 12513.05 -0.12 54946.78 88888.00 2012-04-18 22:02:11.125 109 12513.02 -0.15 54946.80 88888.00 2012-04-18 22:02:11.250 109 12513.00 -0.17 54946.80 88888.00 2012-04-18 22:02:11.375 109 12512.98 -0.17 54946.80 88888.00 2012-04-18 22:02:11.500 109 12513.00 -0.17 54946.78 88888.00 2012-04-18 22:02:11.625 109 12513.02 -0.17 54946.80 88888.00 2012-04-18 22:02:11.750 109 12513.10 -0.12 54946.82 88888.00 2012-04-18 22:02:11.875 109 12513.10 -0.12 54946.85 88888.00 2012-04-18 22:02:12.000 109 12513.02 -0.12 54946.85 88888.00 2012-04-18 22:02:12.125 109 12513.02 -0.15 54946.82 88888.00 2012-04-18 22:02:12.250 109 12512.95 -0.17 54946.82 88888.00 2012-04-18 22:02:12.375 109 12512.98 -0.12 54946.82 88888.00 2012-04-18 22:02:12.500 109 12513.00 -0.12 54946.82 88888.00 2012-04-18 22:02:12.625 109 12513.05 -0.10 54946.80 88888.00 2012-04-18 22:02:12.750 109 12513.02 -0.12 54946.80 88888.00 2012-04-18 22:02:12.875 109 12513.08 -0.10 54946.78 88888.00 2012-04-18 22:02:13.000 109 12513.10 -0.10 54946.80 88888.00 2012-04-18 22:02:13.125 109 12513.10 -0.12 54946.78 88888.00 2012-04-18 22:02:13.250 109 12513.08 -0.15 54946.75 88888.00 2012-04-18 22:02:13.375 109 12513.12 -0.10 54946.78 88888.00 2012-04-18 22:02:13.500 109 12513.20 -0.07 54946.80 88888.00 2012-04-18 22:02:13.625 109 12513.12 -0.10 54946.82 88888.00 2012-04-18 22:02:13.750 109 12513.12 -0.10 54946.82 88888.00 2012-04-18 22:02:13.875 109 12513.17 -0.10 54946.78 88888.00 2012-04-18 22:02:14.000 109 12513.17 -0.12 54946.78 88888.00 2012-04-18 22:02:14.125 109 12513.17 -0.10 54946.78 88888.00 2012-04-18 22:02:14.250 109 12513.15 -0.10 54946.80 88888.00 2012-04-18 22:02:14.375 109 12513.17 -0.05 54946.82 88888.00 2012-04-18 22:02:14.500 109 12513.20 -0.05 54946.80 88888.00 2012-04-18 22:02:14.625 109 12513.17 -0.07 54946.80 88888.00 2012-04-18 22:02:14.750 109 12513.17 -0.07 54946.78 88888.00 2012-04-18 22:02:14.875 109 12513.25 -0.10 54946.80 88888.00 2012-04-18 22:02:15.000 109 12513.25 -0.10 54946.80 88888.00 2012-04-18 22:02:15.125 109 12513.27 -0.05 54946.80 88888.00 2012-04-18 22:02:15.250 109 12513.23 -0.12 54946.80 88888.00 2012-04-18 22:02:15.375 109 12513.20 -0.10 54946.78 88888.00 2012-04-18 22:02:15.500 109 12513.23 -0.07 54946.80 88888.00 2012-04-18 22:02:15.625 109 12513.23 -0.05 54946.82 88888.00 2012-04-18 22:02:15.750 109 12513.25 -0.05 54946.85 88888.00 2012-04-18 22:02:15.875 109 12513.30 -0.10 54946.82 88888.00 2012-04-18 22:02:16.000 109 12513.23 -0.12 54946.78 88888.00 2012-04-18 22:02:16.125 109 12513.25 -0.10 54946.80 88888.00 2012-04-18 22:02:16.250 109 12513.30 -0.10 54946.82 88888.00 2012-04-18 22:02:16.375 109 12513.30 -0.07 54946.80 88888.00 2012-04-18 22:02:16.500 109 12513.27 -0.05 54946.82 88888.00 2012-04-18 22:02:16.625 109 12513.35 -0.03 54946.85 88888.00 2012-04-18 22:02:16.750 109 12513.40 -0.05 54946.82 88888.00 2012-04-18 22:02:16.875 109 12513.40 -0.05 54946.80 88888.00 2012-04-18 22:02:17.000 109 12513.35 -0.05 54946.80 88888.00 2012-04-18 22:02:17.125 109 12513.30 -0.07 54946.82 88888.00 2012-04-18 22:02:17.250 109 12513.27 -0.10 54946.85 88888.00 2012-04-18 22:02:17.375 109 12513.25 -0.07 54946.82 88888.00 2012-04-18 22:02:17.500 109 12513.23 -0.07 54946.82 88888.00 2012-04-18 22:02:17.625 109 12513.27 -0.07 54946.82 88888.00 2012-04-18 22:02:17.750 109 12513.33 -0.07 54946.80 88888.00 2012-04-18 22:02:17.875 109 12513.33 -0.07 54946.82 88888.00 2012-04-18 22:02:18.000 109 12513.38 -0.05 54946.80 88888.00 2012-04-18 22:02:18.125 109 12513.42 -0.10 54946.82 88888.00 2012-04-18 22:02:18.250 109 12513.48 -0.10 54946.82 88888.00 2012-04-18 22:02:18.375 109 12513.45 -0.10 54946.82 88888.00 2012-04-18 22:02:18.500 109 12513.38 -0.05 54946.85 88888.00 2012-04-18 22:02:18.625 109 12513.40 -0.07 54946.88 88888.00 2012-04-18 22:02:18.750 109 12513.38 -0.10 54946.85 88888.00 2012-04-18 22:02:18.875 109 12513.38 -0.10 54946.85 88888.00 2012-04-18 22:02:19.000 109 12513.38 -0.07 54946.88 88888.00 2012-04-18 22:02:19.125 109 12513.35 -0.07 54946.85 88888.00 2012-04-18 22:02:19.250 109 12513.33 -0.12 54946.85 88888.00 2012-04-18 22:02:19.375 109 12513.35 -0.12 54946.82 88888.00 2012-04-18 22:02:19.500 109 12513.35 -0.12 54946.82 88888.00 2012-04-18 22:02:19.625 109 12513.35 -0.12 54946.85 88888.00 2012-04-18 22:02:19.750 109 12513.30 -0.10 54946.88 88888.00 2012-04-18 22:02:19.875 109 12513.30 -0.12 54946.82 88888.00 2012-04-18 22:02:20.000 109 12513.38 -0.15 54946.85 88888.00 2012-04-18 22:02:20.125 109 12513.40 -0.15 54946.82 88888.00 2012-04-18 22:02:20.250 109 12513.38 -0.17 54946.85 88888.00 2012-04-18 22:02:20.375 109 12513.40 -0.17 54946.82 88888.00 2012-04-18 22:02:20.500 109 12513.42 -0.17 54946.82 88888.00 2012-04-18 22:02:20.625 109 12513.48 -0.20 54946.85 88888.00 2012-04-18 22:02:20.750 109 12513.48 -0.17 54946.88 88888.00 2012-04-18 22:02:20.875 109 12513.45 -0.17 54946.88 88888.00 2012-04-18 22:02:21.000 109 12513.40 -0.17 54946.85 88888.00 2012-04-18 22:02:21.125 109 12513.42 -0.17 54946.88 88888.00 2012-04-18 22:02:21.250 109 12513.40 -0.17 54946.88 88888.00 2012-04-18 22:02:21.375 109 12513.42 -0.17 54946.88 88888.00 2012-04-18 22:02:21.500 109 12513.42 -0.23 54946.88 88888.00 2012-04-18 22:02:21.625 109 12513.40 -0.17 54946.88 88888.00 2012-04-18 22:02:21.750 109 12513.33 -0.23 54946.88 88888.00 2012-04-18 22:02:21.875 109 12513.40 -0.23 54946.88 88888.00 2012-04-18 22:02:22.000 109 12513.40 -0.23 54946.85 88888.00 2012-04-18 22:02:22.125 109 12513.38 -0.20 54946.85 88888.00 2012-04-18 22:02:22.250 109 12513.33 -0.20 54946.90 88888.00 2012-04-18 22:02:22.375 109 12513.33 -0.20 54946.93 88888.00 2012-04-18 22:02:22.500 109 12513.30 -0.25 54946.90 88888.00 2012-04-18 22:02:22.625 109 12513.35 -0.28 54946.88 88888.00 2012-04-18 22:02:22.750 109 12513.27 -0.30 54946.88 88888.00 2012-04-18 22:02:22.875 109 12513.23 -0.28 54946.88 88888.00 2012-04-18 22:02:23.000 109 12513.30 -0.28 54946.88 88888.00 2012-04-18 22:02:23.125 109 12513.33 -0.28 54946.93 88888.00 2012-04-18 22:02:23.250 109 12513.25 -0.28 54946.95 88888.00 2012-04-18 22:02:23.375 109 12513.27 -0.25 54946.93 88888.00 2012-04-18 22:02:23.500 109 12513.33 -0.25 54946.93 88888.00 2012-04-18 22:02:23.625 109 12513.38 -0.23 54946.93 88888.00 2012-04-18 22:02:23.750 109 12513.35 -0.25 54946.93 88888.00 2012-04-18 22:02:23.875 109 12513.27 -0.25 54946.93 88888.00 2012-04-18 22:02:24.000 109 12513.27 -0.28 54946.93 88888.00 2012-04-18 22:02:24.125 109 12513.35 -0.30 54946.95 88888.00 2012-04-18 22:02:24.250 109 12513.35 -0.33 54946.95 88888.00 2012-04-18 22:02:24.375 109 12513.33 -0.33 54946.93 88888.00 2012-04-18 22:02:24.500 109 12513.33 -0.35 54946.90 88888.00 2012-04-18 22:02:24.625 109 12513.30 -0.33 54946.90 88888.00 2012-04-18 22:02:24.750 109 12513.35 -0.30 54946.95 88888.00 2012-04-18 22:02:24.875 109 12513.38 -0.33 54946.97 88888.00 2012-04-18 22:02:25.000 109 12513.35 -0.33 54946.95 88888.00 2012-04-18 22:02:25.125 109 12513.35 -0.35 54946.93 88888.00 2012-04-18 22:02:25.250 109 12513.38 -0.33 54946.97 88888.00 2012-04-18 22:02:25.375 109 12513.35 -0.35 54946.95 88888.00 2012-04-18 22:02:25.500 109 12513.27 -0.33 54946.95 88888.00 2012-04-18 22:02:25.625 109 12513.23 -0.35 54946.95 88888.00 2012-04-18 22:02:25.750 109 12513.25 -0.40 54946.95 88888.00 2012-04-18 22:02:25.875 109 12513.33 -0.38 54946.95 88888.00 2012-04-18 22:02:26.000 109 12513.35 -0.35 54946.97 88888.00 2012-04-18 22:02:26.125 109 12513.30 -0.38 54946.95 88888.00 2012-04-18 22:02:26.250 109 12513.17 -0.40 54947.00 88888.00 2012-04-18 22:02:26.375 109 12513.12 -0.40 54947.03 88888.00 2012-04-18 22:02:26.500 109 12513.17 -0.42 54947.00 88888.00 2012-04-18 22:02:26.625 109 12513.20 -0.42 54946.97 88888.00 2012-04-18 22:02:26.750 109 12513.15 -0.42 54947.00 88888.00 2012-04-18 22:02:26.875 109 12513.15 -0.40 54946.97 88888.00 2012-04-18 22:02:27.000 109 12513.17 -0.42 54946.95 88888.00 2012-04-18 22:02:27.125 109 12513.15 -0.45 54946.97 88888.00 2012-04-18 22:02:27.250 109 12513.08 -0.47 54946.97 88888.00 2012-04-18 22:02:27.375 109 12513.10 -0.45 54946.97 88888.00 2012-04-18 22:02:27.500 109 12513.10 -0.42 54947.00 88888.00 2012-04-18 22:02:27.625 109 12513.05 -0.45 54946.97 88888.00 2012-04-18 22:02:27.750 109 12513.05 -0.47 54946.97 88888.00 2012-04-18 22:02:27.875 109 12513.02 -0.45 54947.00 88888.00 2012-04-18 22:02:28.000 109 12513.05 -0.45 54947.00 88888.00 2012-04-18 22:02:28.125 109 12513.05 -0.45 54947.00 88888.00 2012-04-18 22:02:28.250 109 12513.00 -0.47 54947.00 88888.00 2012-04-18 22:02:28.375 109 12513.02 -0.47 54947.00 88888.00 2012-04-18 22:02:28.500 109 12513.00 -0.50 54947.00 88888.00 2012-04-18 22:02:28.625 109 12512.98 -0.47 54947.03 88888.00 2012-04-18 22:02:28.750 109 12512.95 -0.47 54947.00 88888.00 2012-04-18 22:02:28.875 109 12512.98 -0.47 54947.03 88888.00 2012-04-18 22:02:29.000 109 12512.98 -0.50 54947.05 88888.00 2012-04-18 22:02:29.125 109 12512.98 -0.50 54947.07 88888.00 2012-04-18 22:02:29.250 109 12512.90 -0.50 54947.07 88888.00 2012-04-18 22:02:29.375 109 12512.85 -0.50 54947.05 88888.00 2012-04-18 22:02:29.500 109 12512.80 -0.45 54947.05 88888.00 2012-04-18 22:02:29.625 109 12512.83 -0.47 54947.05 88888.00 2012-04-18 22:02:29.750 109 12512.88 -0.45 54947.07 88888.00 2012-04-18 22:02:29.875 109 12512.85 -0.45 54947.07 88888.00 2012-04-18 22:02:30.000 109 12512.83 -0.45 54947.07 88888.00 2012-04-18 22:02:30.125 109 12512.77 -0.47 54947.07 88888.00 2012-04-18 22:02:30.250 109 12512.77 -0.53 54947.07 88888.00 2012-04-18 22:02:30.375 109 12512.83 -0.53 54947.05 88888.00 2012-04-18 22:02:30.500 109 12512.80 -0.53 54947.05 88888.00 2012-04-18 22:02:30.625 109 12512.83 -0.53 54947.05 88888.00 2012-04-18 22:02:30.750 109 12512.88 -0.53 54947.07 88888.00 2012-04-18 22:02:30.875 109 12512.83 -0.50 54947.07 88888.00 2012-04-18 22:02:31.000 109 12512.73 -0.53 54947.10 88888.00 2012-04-18 22:02:31.125 109 12512.70 -0.50 54947.10 88888.00 2012-04-18 22:02:31.250 109 12512.62 -0.60 54947.07 88888.00 2012-04-18 22:02:31.375 109 12512.60 -0.57 54947.05 88888.00 2012-04-18 22:02:31.500 109 12512.62 -0.53 54947.07 88888.00 2012-04-18 22:02:31.625 109 12512.65 -0.53 54947.07 88888.00 2012-04-18 22:02:31.750 109 12512.65 -0.57 54947.12 88888.00 2012-04-18 22:02:31.875 109 12512.65 -0.57 54947.12 88888.00 2012-04-18 22:02:32.000 109 12512.67 -0.55 54947.07 88888.00 2012-04-18 22:02:32.125 109 12512.70 -0.55 54947.10 88888.00 2012-04-18 22:02:32.250 109 12512.73 -0.57 54947.07 88888.00 2012-04-18 22:02:32.375 109 12512.77 -0.60 54947.05 88888.00 2012-04-18 22:02:32.500 109 12512.75 -0.60 54947.03 88888.00 2012-04-18 22:02:32.625 109 12512.73 -0.60 54947.03 88888.00 2012-04-18 22:02:32.750 109 12512.75 -0.65 54947.03 88888.00 2012-04-18 22:02:32.875 109 12512.77 -0.62 54947.05 88888.00 2012-04-18 22:02:33.000 109 12512.75 -0.57 54947.03 88888.00 2012-04-18 22:02:33.125 109 12512.70 -0.57 54947.05 88888.00 2012-04-18 22:02:33.250 109 12512.62 -0.65 54947.03 88888.00 2012-04-18 22:02:33.375 109 12512.62 -0.62 54947.03 88888.00 2012-04-18 22:02:33.500 109 12512.60 -0.60 54947.03 88888.00 2012-04-18 22:02:33.625 109 12512.60 -0.60 54947.05 88888.00 2012-04-18 22:02:33.750 109 12512.60 -0.62 54947.03 88888.00 2012-04-18 22:02:33.875 109 12512.58 -0.60 54947.03 88888.00 2012-04-18 22:02:34.000 109 12512.62 -0.57 54947.03 88888.00 2012-04-18 22:02:34.125 109 12512.67 -0.57 54947.05 88888.00 2012-04-18 22:02:34.250 109 12512.65 -0.62 54947.05 88888.00 2012-04-18 22:02:34.375 109 12512.60 -0.60 54947.05 88888.00 2012-04-18 22:02:34.500 109 12512.55 -0.57 54947.05 88888.00 2012-04-18 22:02:34.625 109 12512.55 -0.60 54947.05 88888.00 2012-04-18 22:02:34.750 109 12512.52 -0.60 54947.03 88888.00 2012-04-18 22:02:34.875 109 12512.55 -0.57 54947.03 88888.00 2012-04-18 22:02:35.000 109 12512.58 -0.62 54947.03 88888.00 2012-04-18 22:02:35.125 109 12512.52 -0.60 54947.00 88888.00 2012-04-18 22:02:35.250 109 12512.45 -0.62 54947.05 88888.00 2012-04-18 22:02:35.375 109 12512.45 -0.62 54947.03 88888.00 2012-04-18 22:02:35.500 109 12512.42 -0.60 54947.00 88888.00 2012-04-18 22:02:35.625 109 12512.42 -0.62 54947.00 88888.00 2012-04-18 22:02:35.750 109 12512.45 -0.60 54947.05 88888.00 2012-04-18 22:02:35.875 109 12512.42 -0.62 54947.05 88888.00 2012-04-18 22:02:36.000 109 12512.35 -0.60 54947.05 88888.00 2012-04-18 22:02:36.125 109 12512.38 -0.60 54947.03 88888.00 2012-04-18 22:02:36.250 109 12512.35 -0.60 54947.03 88888.00 2012-04-18 22:02:36.375 109 12512.33 -0.60 54947.03 88888.00 2012-04-18 22:02:36.500 109 12512.33 -0.60 54947.03 88888.00 2012-04-18 22:02:36.625 109 12512.35 -0.57 54947.03 88888.00 2012-04-18 22:02:36.750 109 12512.40 -0.65 54947.03 88888.00 2012-04-18 22:02:36.875 109 12512.42 -0.68 54947.05 88888.00 2012-04-18 22:02:37.000 109 12512.42 -0.62 54947.03 88888.00 2012-04-18 22:02:37.125 109 12512.42 -0.57 54947.03 88888.00 2012-04-18 22:02:37.250 109 12512.38 -0.60 54947.03 88888.00 2012-04-18 22:02:37.375 109 12512.33 -0.60 54947.03 88888.00 2012-04-18 22:02:37.500 109 12512.33 -0.60 54947.05 88888.00 2012-04-18 22:02:37.625 109 12512.38 -0.62 54947.03 88888.00 2012-04-18 22:02:37.750 109 12512.35 -0.65 54947.05 88888.00 2012-04-18 22:02:37.875 109 12512.35 -0.62 54947.03 88888.00 2012-04-18 22:02:38.000 109 12512.38 -0.60 54947.00 88888.00 2012-04-18 22:02:38.125 109 12512.30 -0.60 54947.00 88888.00 2012-04-18 22:02:38.250 109 12512.27 -0.62 54947.03 88888.00 2012-04-18 22:02:38.375 109 12512.30 -0.60 54947.03 88888.00 2012-04-18 22:02:38.500 109 12512.25 -0.62 54947.00 88888.00 2012-04-18 22:02:38.625 109 12512.27 -0.60 54947.03 88888.00 2012-04-18 22:02:38.750 109 12512.23 -0.57 54947.00 88888.00 2012-04-18 22:02:38.875 109 12512.20 -0.62 54946.97 88888.00 2012-04-18 22:02:39.000 109 12512.23 -0.65 54946.97 88888.00 2012-04-18 22:02:39.125 109 12512.17 -0.65 54946.97 88888.00 2012-04-18 22:02:39.250 109 12512.20 -0.62 54946.97 88888.00 2012-04-18 22:02:39.375 109 12512.23 -0.62 54946.95 88888.00 2012-04-18 22:02:39.500 109 12512.17 -0.62 54946.97 88888.00 2012-04-18 22:02:39.625 109 12512.17 -0.62 54947.00 88888.00 2012-04-18 22:02:39.750 109 12512.15 -0.60 54946.97 88888.00 2012-04-18 22:02:39.875 109 12512.15 -0.57 54946.97 88888.00 2012-04-18 22:02:40.000 109 12512.15 -0.60 54946.95 88888.00 2012-04-18 22:02:40.125 109 12512.17 -0.60 54946.95 88888.00 2012-04-18 22:02:40.250 109 12512.17 -0.65 54947.00 88888.00 2012-04-18 22:02:40.375 109 12512.23 -0.60 54946.97 88888.00 2012-04-18 22:02:40.500 109 12512.23 -0.62 54946.95 88888.00 2012-04-18 22:02:40.625 109 12512.23 -0.62 54946.95 88888.00 2012-04-18 22:02:40.750 109 12512.20 -0.62 54946.95 88888.00 2012-04-18 22:02:40.875 109 12512.20 -0.60 54946.97 88888.00 2012-04-18 22:02:41.000 109 12512.23 -0.57 54946.95 88888.00 2012-04-18 22:02:41.125 109 12512.23 -0.62 54946.95 88888.00 2012-04-18 22:02:41.250 109 12512.17 -0.60 54946.95 88888.00 2012-04-18 22:02:41.375 109 12512.12 -0.57 54946.93 88888.00 2012-04-18 22:02:41.500 109 12512.12 -0.57 54946.93 88888.00 2012-04-18 22:02:41.625 109 12512.17 -0.60 54946.93 88888.00 2012-04-18 22:02:41.750 109 12512.15 -0.62 54946.95 88888.00 2012-04-18 22:02:41.875 109 12512.10 -0.60 54946.93 88888.00 2012-04-18 22:02:42.000 109 12512.10 -0.57 54946.90 88888.00 2012-04-18 22:02:42.125 109 12512.12 -0.60 54946.90 88888.00 2012-04-18 22:02:42.250 109 12512.10 -0.65 54946.88 88888.00 2012-04-18 22:02:42.375 109 12512.10 -0.62 54946.85 88888.00 2012-04-18 22:02:42.500 109 12512.08 -0.62 54946.88 88888.00 2012-04-18 22:02:42.625 109 12512.08 -0.60 54946.88 88888.00 2012-04-18 22:02:42.750 109 12512.05 -0.60 54946.88 88888.00 2012-04-18 22:02:42.875 109 12511.98 -0.60 54946.90 88888.00 2012-04-18 22:02:43.000 109 12511.98 -0.60 54946.88 88888.00 2012-04-18 22:02:43.125 109 12511.98 -0.60 54946.90 88888.00 2012-04-18 22:02:43.250 109 12511.95 -0.65 54946.88 88888.00 2012-04-18 22:02:43.375 109 12511.98 -0.62 54946.82 88888.00 2012-04-18 22:02:43.500 109 12511.98 -0.62 54946.85 88888.00 2012-04-18 22:02:43.625 109 12511.95 -0.62 54946.88 88888.00 2012-04-18 22:02:43.750 109 12511.98 -0.62 54946.85 88888.00 2012-04-18 22:02:43.875 109 12512.00 -0.60 54946.88 88888.00 2012-04-18 22:02:44.000 109 12512.00 -0.57 54946.88 88888.00 2012-04-18 22:02:44.125 109 12512.05 -0.62 54946.88 88888.00 2012-04-18 22:02:44.250 109 12512.02 -0.65 54946.82 88888.00 2012-04-18 22:02:44.375 109 12512.00 -0.62 54946.82 88888.00 2012-04-18 22:02:44.500 109 12512.00 -0.60 54946.85 88888.00 2012-04-18 22:02:44.625 109 12512.00 -0.62 54946.82 88888.00 2012-04-18 22:02:44.750 109 12512.05 -0.65 54946.85 88888.00 2012-04-18 22:02:44.875 109 12512.08 -0.62 54946.82 88888.00 2012-04-18 22:02:45.000 109 12512.02 -0.62 54946.88 88888.00 2012-04-18 22:02:45.125 109 12511.98 -0.60 54946.85 88888.00 2012-04-18 22:02:45.250 109 12511.95 -0.62 54946.82 88888.00 2012-04-18 22:02:45.375 109 12512.02 -0.60 54946.85 88888.00 2012-04-18 22:02:45.500 109 12512.10 -0.65 54946.82 88888.00 2012-04-18 22:02:45.625 109 12512.10 -0.65 54946.82 88888.00 2012-04-18 22:02:45.750 109 12512.08 -0.65 54946.82 88888.00 2012-04-18 22:02:45.875 109 12512.00 -0.68 54946.82 88888.00 2012-04-18 22:02:46.000 109 12512.00 -0.68 54946.85 88888.00 2012-04-18 22:02:46.125 109 12512.02 -0.65 54946.85 88888.00 2012-04-18 22:02:46.250 109 12512.00 -0.70 54946.82 88888.00 2012-04-18 22:02:46.375 109 12512.05 -0.68 54946.82 88888.00 2012-04-18 22:02:46.500 109 12512.10 -0.65 54946.80 88888.00 2012-04-18 22:02:46.625 109 12512.10 -0.65 54946.80 88888.00 2012-04-18 22:02:46.750 109 12512.08 -0.70 54946.78 88888.00 2012-04-18 22:02:46.875 109 12512.02 -0.70 54946.80 88888.00 2012-04-18 22:02:47.000 109 12512.00 -0.65 54946.80 88888.00 2012-04-18 22:02:47.125 109 12512.08 -0.62 54946.78 88888.00 2012-04-18 22:02:47.250 109 12512.05 -0.65 54946.78 88888.00 2012-04-18 22:02:47.375 109 12512.02 -0.65 54946.78 88888.00 2012-04-18 22:02:47.500 109 12512.05 -0.65 54946.78 88888.00 2012-04-18 22:02:47.625 109 12512.05 -0.65 54946.75 88888.00 2012-04-18 22:02:47.750 109 12512.10 -0.70 54946.80 88888.00 2012-04-18 22:02:47.875 109 12512.10 -0.68 54946.80 88888.00 2012-04-18 22:02:48.000 109 12512.05 -0.68 54946.80 88888.00 2012-04-18 22:02:48.125 109 12512.00 -0.70 54946.80 88888.00 2012-04-18 22:02:48.250 109 12512.05 -0.68 54946.78 88888.00 2012-04-18 22:02:48.375 109 12512.15 -0.68 54946.80 88888.00 2012-04-18 22:02:48.500 109 12512.20 -0.70 54946.82 88888.00 2012-04-18 22:02:48.625 109 12512.15 -0.70 54946.78 88888.00 2012-04-18 22:02:48.750 109 12512.08 -0.70 54946.78 88888.00 2012-04-18 22:02:48.875 109 12512.02 -0.70 54946.78 88888.00 2012-04-18 22:02:49.000 109 12512.05 -0.70 54946.78 88888.00 2012-04-18 22:02:49.125 109 12512.05 -0.72 54946.75 88888.00 2012-04-18 22:02:49.250 109 12512.10 -0.75 54946.75 88888.00 2012-04-18 22:02:49.375 109 12512.10 -0.72 54946.72 88888.00 2012-04-18 22:02:49.500 109 12512.02 -0.72 54946.75 88888.00 2012-04-18 22:02:49.625 109 12512.02 -0.72 54946.78 88888.00 2012-04-18 22:02:49.750 109 12512.00 -0.72 54946.72 88888.00 2012-04-18 22:02:49.875 109 12512.05 -0.72 54946.72 88888.00 2012-04-18 22:02:50.000 109 12512.05 -0.72 54946.70 88888.00 2012-04-18 22:02:50.125 109 12512.02 -0.72 54946.72 88888.00 2012-04-18 22:02:50.250 109 12512.02 -0.75 54946.72 88888.00 2012-04-18 22:02:50.375 109 12512.02 -0.72 54946.75 88888.00 2012-04-18 22:02:50.500 109 12512.05 -0.72 54946.72 88888.00 2012-04-18 22:02:50.625 109 12512.02 -0.72 54946.72 88888.00 2012-04-18 22:02:50.750 109 12511.98 -0.70 54946.72 88888.00 2012-04-18 22:02:50.875 109 12511.95 -0.72 54946.72 88888.00 2012-04-18 22:02:51.000 109 12512.00 -0.72 54946.72 88888.00 2012-04-18 22:02:51.125 109 12512.02 -0.72 54946.72 88888.00 2012-04-18 22:02:51.250 109 12512.00 -0.75 54946.75 88888.00 2012-04-18 22:02:51.375 109 12512.00 -0.75 54946.72 88888.00 2012-04-18 22:02:51.500 109 12511.98 -0.78 54946.72 88888.00 2012-04-18 22:02:51.625 109 12512.00 -0.78 54946.75 88888.00 2012-04-18 22:02:51.750 109 12511.98 -0.80 54946.75 88888.00 2012-04-18 22:02:51.875 109 12512.00 -0.78 54946.72 88888.00 2012-04-18 22:02:52.000 109 12512.02 -0.75 54946.72 88888.00 2012-04-18 22:02:52.125 109 12512.10 -0.75 54946.72 88888.00 2012-04-18 22:02:52.250 109 12512.08 -0.80 54946.72 88888.00 2012-04-18 22:02:52.375 109 12512.05 -0.78 54946.75 88888.00 2012-04-18 22:02:52.500 109 12512.02 -0.78 54946.72 88888.00 2012-04-18 22:02:52.625 109 12512.08 -0.75 54946.72 88888.00 2012-04-18 22:02:52.750 109 12512.12 -0.78 54946.72 88888.00 2012-04-18 22:02:52.875 109 12512.12 -0.80 54946.72 88888.00 2012-04-18 22:02:53.000 109 12512.08 -0.80 54946.70 88888.00 2012-04-18 22:02:53.125 109 12512.00 -0.82 54946.70 88888.00 2012-04-18 22:02:53.250 109 12511.98 -0.80 54946.70 88888.00 2012-04-18 22:02:53.375 109 12512.00 -0.78 54946.70 88888.00 2012-04-18 22:02:53.500 109 12512.05 -0.80 54946.72 88888.00 2012-04-18 22:02:53.625 109 12512.02 -0.78 54946.72 88888.00 2012-04-18 22:02:53.750 109 12511.95 -0.78 54946.72 88888.00 2012-04-18 22:02:53.875 109 12511.92 -0.80 54946.72 88888.00 2012-04-18 22:02:54.000 109 12511.98 -0.78 54946.72 88888.00 2012-04-18 22:02:54.125 109 12512.02 -0.80 54946.72 88888.00 2012-04-18 22:02:54.250 109 12512.00 -0.80 54946.72 88888.00 2012-04-18 22:02:54.375 109 12511.95 -0.78 54946.70 88888.00 2012-04-18 22:02:54.500 109 12511.95 -0.78 54946.72 88888.00 2012-04-18 22:02:54.625 109 12511.98 -0.82 54946.72 88888.00 2012-04-18 22:02:54.750 109 12512.00 -0.80 54946.70 88888.00 2012-04-18 22:02:54.875 109 12512.02 -0.80 54946.70 88888.00 2012-04-18 22:02:55.000 109 12512.05 -0.80 54946.70 88888.00 2012-04-18 22:02:55.125 109 12512.00 -0.82 54946.68 88888.00 2012-04-18 22:02:55.250 109 12512.00 -0.85 54946.72 88888.00 2012-04-18 22:02:55.375 109 12512.00 -0.82 54946.70 88888.00 2012-04-18 22:02:55.500 109 12511.98 -0.82 54946.70 88888.00 2012-04-18 22:02:55.625 109 12511.92 -0.85 54946.65 88888.00 2012-04-18 22:02:55.750 109 12511.95 -0.88 54946.68 88888.00 2012-04-18 22:02:55.875 109 12511.95 -0.88 54946.68 88888.00 2012-04-18 22:02:56.000 109 12511.95 -0.85 54946.65 88888.00 2012-04-18 22:02:56.125 109 12512.00 -0.82 54946.68 88888.00 2012-04-18 22:02:56.250 109 12511.92 -0.82 54946.70 88888.00 2012-04-18 22:02:56.375 109 12511.90 -0.85 54946.70 88888.00 2012-04-18 22:02:56.500 109 12511.90 -0.85 54946.68 88888.00 2012-04-18 22:02:56.625 109 12511.95 -0.85 54946.70 88888.00 2012-04-18 22:02:56.750 109 12511.88 -0.85 54946.68 88888.00 2012-04-18 22:02:56.875 109 12511.80 -0.88 54946.68 88888.00 2012-04-18 22:02:57.000 109 12511.77 -0.85 54946.70 88888.00 2012-04-18 22:02:57.125 109 12511.85 -0.85 54946.70 88888.00 2012-04-18 22:02:57.250 109 12511.83 -0.88 54946.70 88888.00 2012-04-18 22:02:57.375 109 12511.92 -0.88 54946.70 88888.00 2012-04-18 22:02:57.500 109 12512.00 -0.85 54946.70 88888.00 2012-04-18 22:02:57.625 109 12511.95 -0.88 54946.68 88888.00 2012-04-18 22:02:57.750 109 12511.90 -0.90 54946.68 88888.00 2012-04-18 22:02:57.875 109 12511.88 -0.88 54946.65 88888.00 2012-04-18 22:02:58.000 109 12511.83 -0.88 54946.68 88888.00 2012-04-18 22:02:58.125 109 12511.77 -0.90 54946.68 88888.00 2012-04-18 22:02:58.250 109 12511.77 -0.88 54946.70 88888.00 2012-04-18 22:02:58.375 109 12511.77 -0.85 54946.72 88888.00 2012-04-18 22:02:58.500 109 12511.73 -0.88 54946.72 88888.00 2012-04-18 22:02:58.625 109 12511.62 -0.88 54946.72 88888.00 2012-04-18 22:02:58.750 109 12511.62 -0.88 54946.70 88888.00 2012-04-18 22:02:58.875 109 12511.73 -0.88 54946.68 88888.00 2012-04-18 22:02:59.000 109 12511.80 -0.88 54946.70 88888.00 2012-04-18 22:02:59.125 109 12511.80 -0.90 54946.68 88888.00 2012-04-18 22:02:59.250 109 12511.73 -0.90 54946.72 88888.00 2012-04-18 22:02:59.375 109 12511.75 -0.88 54946.70 88888.00 2012-04-18 22:02:59.500 109 12511.73 -0.88 54946.68 88888.00 2012-04-18 22:02:59.625 109 12511.67 -0.88 54946.68 88888.00 2012-04-18 22:02:59.750 109 12511.73 -0.88 54946.68 88888.00 2012-04-18 22:02:59.875 109 12511.73 -0.85 54946.70 88888.00 2012-04-18 22:03:00.000 109 12511.75 -0.85 54946.70 88888.00 2012-04-18 22:03:00.125 109 12511.77 -0.88 54946.68 88888.00 2012-04-18 22:03:00.250 109 12511.75 -0.90 54946.70 88888.00 2012-04-18 22:03:00.375 109 12511.85 -0.88 54946.72 88888.00 2012-04-18 22:03:00.500 109 12511.77 -0.90 54946.70 88888.00 2012-04-18 22:03:00.625 109 12511.75 -0.88 54946.70 88888.00 2012-04-18 22:03:00.750 109 12511.80 -0.88 54946.70 88888.00 2012-04-18 22:03:00.875 109 12511.80 -0.88 54946.72 88888.00 2012-04-18 22:03:01.000 109 12511.75 -0.85 54946.75 88888.00 2012-04-18 22:03:01.125 109 12511.73 -0.85 54946.72 88888.00 2012-04-18 22:03:01.250 109 12511.67 -0.90 54946.72 88888.00 2012-04-18 22:03:01.375 109 12511.73 -0.88 54946.72 88888.00 2012-04-18 22:03:01.500 109 12511.73 -0.85 54946.72 88888.00 2012-04-18 22:03:01.625 109 12511.70 -0.85 54946.70 88888.00 2012-04-18 22:03:01.750 109 12511.70 -0.88 54946.72 88888.00 2012-04-18 22:03:01.875 109 12511.70 -0.88 54946.72 88888.00 2012-04-18 22:03:02.000 109 12511.62 -0.88 54946.70 88888.00 2012-04-18 22:03:02.125 109 12511.67 -0.90 54946.70 88888.00 2012-04-18 22:03:02.250 109 12511.70 -0.88 54946.70 88888.00 2012-04-18 22:03:02.375 109 12511.77 -0.85 54946.72 88888.00 2012-04-18 22:03:02.500 109 12511.75 -0.85 54946.75 88888.00 2012-04-18 22:03:02.625 109 12511.70 -0.85 54946.70 88888.00 2012-04-18 22:03:02.750 109 12511.70 -0.88 54946.68 88888.00 2012-04-18 22:03:02.875 109 12511.70 -0.90 54946.70 88888.00 2012-04-18 22:03:03.000 109 12511.67 -0.85 54946.70 88888.00 2012-04-18 22:03:03.125 109 12511.67 -0.82 54946.72 88888.00 2012-04-18 22:03:03.250 109 12511.67 -0.88 54946.72 88888.00 2012-04-18 22:03:03.375 109 12511.65 -0.85 54946.72 88888.00 2012-04-18 22:03:03.500 109 12511.58 -0.80 54946.72 88888.00 2012-04-18 22:03:03.625 109 12511.60 -0.82 54946.72 88888.00 2012-04-18 22:03:03.750 109 12511.67 -0.82 54946.70 88888.00 2012-04-18 22:03:03.875 109 12511.73 -0.82 54946.72 88888.00 2012-04-18 22:03:04.000 109 12511.70 -0.80 54946.72 88888.00 2012-04-18 22:03:04.125 109 12511.67 -0.82 54946.70 88888.00 2012-04-18 22:03:04.250 109 12511.62 -0.82 54946.70 88888.00 2012-04-18 22:03:04.375 109 12511.65 -0.82 54946.70 88888.00 2012-04-18 22:03:04.500 109 12511.67 -0.85 54946.70 88888.00 2012-04-18 22:03:04.625 109 12511.60 -0.85 54946.72 88888.00 2012-04-18 22:03:04.750 109 12511.55 -0.80 54946.70 88888.00 2012-04-18 22:03:04.875 109 12511.55 -0.78 54946.70 88888.00 2012-04-18 22:03:05.000 109 12511.62 -0.78 54946.68 88888.00 2012-04-18 22:03:05.125 109 12511.58 -0.80 54946.68 88888.00 2012-04-18 22:03:05.250 109 12511.55 -0.85 54946.68 88888.00 2012-04-18 22:03:05.375 109 12511.62 -0.80 54946.70 88888.00 2012-04-18 22:03:05.500 109 12511.65 -0.78 54946.68 88888.00 2012-04-18 22:03:05.625 109 12511.58 -0.80 54946.68 88888.00 2012-04-18 22:03:05.750 109 12511.58 -0.80 54946.70 88888.00 2012-04-18 22:03:05.875 109 12511.65 -0.75 54946.70 88888.00 2012-04-18 22:03:06.000 109 12511.75 -0.78 54946.70 88888.00 2012-04-18 22:03:06.125 109 12511.75 -0.78 54946.70 88888.00 2012-04-18 22:03:06.250 109 12511.70 -0.80 54946.72 88888.00 2012-04-18 22:03:06.375 109 12511.62 -0.78 54946.70 88888.00 2012-04-18 22:03:06.500 109 12511.62 -0.78 54946.70 88888.00 2012-04-18 22:03:06.625 109 12511.65 -0.75 54946.68 88888.00 2012-04-18 22:03:06.750 109 12511.67 -0.78 54946.70 88888.00 2012-04-18 22:03:06.875 109 12511.67 -0.75 54946.65 88888.00 2012-04-18 22:03:07.000 109 12511.70 -0.75 54946.70 88888.00 2012-04-18 22:03:07.125 109 12511.70 -0.75 54946.70 88888.00 2012-04-18 22:03:07.250 109 12511.65 -0.78 54946.70 88888.00 2012-04-18 22:03:07.375 109 12511.60 -0.72 54946.70 88888.00 2012-04-18 22:03:07.500 109 12511.58 -0.72 54946.72 88888.00 2012-04-18 22:03:07.625 109 12511.60 -0.70 54946.70 88888.00 2012-04-18 22:03:07.750 109 12511.62 -0.70 54946.70 88888.00 2012-04-18 22:03:07.875 109 12511.65 -0.70 54946.72 88888.00 2012-04-18 22:03:08.000 109 12511.62 -0.70 54946.70 88888.00 2012-04-18 22:03:08.125 109 12511.62 -0.72 54946.68 88888.00 2012-04-18 22:03:08.250 109 12511.62 -0.72 54946.68 88888.00 2012-04-18 22:03:08.375 109 12511.65 -0.68 54946.70 88888.00 2012-04-18 22:03:08.500 109 12511.65 -0.70 54946.72 88888.00 2012-04-18 22:03:08.625 109 12511.62 -0.68 54946.72 88888.00 2012-04-18 22:03:08.750 109 12511.58 -0.70 54946.70 88888.00 2012-04-18 22:03:08.875 109 12511.58 -0.70 54946.70 88888.00 2012-04-18 22:03:09.000 109 12511.62 -0.68 54946.70 88888.00 2012-04-18 22:03:09.125 109 12511.60 -0.70 54946.70 88888.00 2012-04-18 22:03:09.250 109 12511.58 -0.70 54946.70 88888.00 2012-04-18 22:03:09.375 109 12511.62 -0.70 54946.72 88888.00 2012-04-18 22:03:09.500 109 12511.60 -0.70 54946.70 88888.00 2012-04-18 22:03:09.625 109 12511.60 -0.72 54946.70 88888.00 2012-04-18 22:03:09.750 109 12511.60 -0.70 54946.70 88888.00 2012-04-18 22:03:09.875 109 12511.60 -0.65 54946.70 88888.00 2012-04-18 22:03:10.000 109 12511.60 -0.65 54946.70 88888.00 2012-04-18 22:03:10.125 109 12511.55 -0.68 54946.70 88888.00 2012-04-18 22:03:10.250 109 12511.55 -0.62 54946.70 88888.00 2012-04-18 22:03:10.375 109 12511.60 -0.60 54946.70 88888.00 2012-04-18 22:03:10.500 109 12511.58 -0.65 54946.68 88888.00 2012-04-18 22:03:10.625 109 12511.55 -0.68 54946.68 88888.00 2012-04-18 22:03:10.750 109 12511.55 -0.65 54946.70 88888.00 2012-04-18 22:03:10.875 109 12511.62 -0.62 54946.68 88888.00 2012-04-18 22:03:11.000 109 12511.62 -0.65 54946.65 88888.00 2012-04-18 22:03:11.125 109 12511.62 -0.65 54946.68 88888.00 2012-04-18 22:03:11.250 109 12511.60 -0.62 54946.65 88888.00 2012-04-18 22:03:11.375 109 12511.67 -0.60 54946.70 88888.00 2012-04-18 22:03:11.500 109 12511.67 -0.60 54946.68 88888.00 2012-04-18 22:03:11.625 109 12511.67 -0.60 54946.65 88888.00 2012-04-18 22:03:11.750 109 12511.65 -0.60 54946.68 88888.00 2012-04-18 22:03:11.875 109 12511.73 -0.57 54946.65 88888.00 2012-04-18 22:03:12.000 109 12511.65 -0.55 54946.65 88888.00 2012-04-18 22:03:12.125 109 12511.70 -0.55 54946.68 88888.00 2012-04-18 22:03:12.250 109 12511.75 -0.62 54946.70 88888.00 2012-04-18 22:03:12.375 109 12511.80 -0.62 54946.65 88888.00 2012-04-18 22:03:12.500 109 12511.80 -0.60 54946.65 88888.00 2012-04-18 22:03:12.625 109 12511.77 -0.53 54946.65 88888.00 2012-04-18 22:03:12.750 109 12511.80 -0.53 54946.65 88888.00 2012-04-18 22:03:12.875 109 12511.77 -0.55 54946.65 88888.00 2012-04-18 22:03:13.000 109 12511.73 -0.53 54946.62 88888.00 2012-04-18 22:03:13.125 109 12511.83 -0.53 54946.65 88888.00 2012-04-18 22:03:13.250 109 12511.83 -0.53 54946.70 88888.00 2012-04-18 22:03:13.375 109 12511.85 -0.53 54946.65 88888.00 2012-04-18 22:03:13.500 109 12511.83 -0.53 54946.65 88888.00 2012-04-18 22:03:13.625 109 12511.85 -0.50 54946.65 88888.00 2012-04-18 22:03:13.750 109 12511.85 -0.50 54946.65 88888.00 2012-04-18 22:03:13.875 109 12511.80 -0.53 54946.68 88888.00 2012-04-18 22:03:14.000 109 12511.77 -0.50 54946.68 88888.00 2012-04-18 22:03:14.125 109 12511.80 -0.47 54946.68 88888.00 2012-04-18 22:03:14.250 109 12511.77 -0.45 54946.68 88888.00 2012-04-18 22:03:14.375 109 12511.85 -0.50 54946.68 88888.00 2012-04-18 22:03:14.500 109 12511.83 -0.47 54946.62 88888.00 2012-04-18 22:03:14.625 109 12511.83 -0.45 54946.68 88888.00 2012-04-18 22:03:14.750 109 12511.88 -0.45 54946.68 88888.00 2012-04-18 22:03:14.875 109 12511.90 -0.47 54946.65 88888.00 2012-04-18 22:03:15.000 109 12511.90 -0.47 54946.65 88888.00 2012-04-18 22:03:15.125 109 12511.90 -0.47 54946.68 88888.00 2012-04-18 22:03:15.250 109 12511.92 -0.47 54946.70 88888.00 2012-04-18 22:03:15.375 109 12511.92 -0.45 54946.68 88888.00 2012-04-18 22:03:15.500 109 12511.85 -0.47 54946.65 88888.00 2012-04-18 22:03:15.625 109 12511.85 -0.45 54946.62 88888.00 2012-04-18 22:03:15.750 109 12511.92 -0.40 54946.65 88888.00 2012-04-18 22:03:15.875 109 12511.92 -0.40 54946.65 88888.00 2012-04-18 22:03:16.000 109 12511.90 -0.42 54946.65 88888.00 2012-04-18 22:03:16.125 109 12511.92 -0.42 54946.68 88888.00 2012-04-18 22:03:16.250 109 12511.92 -0.45 54946.65 88888.00 2012-04-18 22:03:16.375 109 12511.98 -0.38 54946.65 88888.00 2012-04-18 22:03:16.500 109 12511.98 -0.40 54946.65 88888.00 2012-04-18 22:03:16.625 109 12512.00 -0.40 54946.62 88888.00 2012-04-18 22:03:16.750 109 12512.08 -0.38 54946.65 88888.00 2012-04-18 22:03:16.875 109 12512.05 -0.38 54946.62 88888.00 2012-04-18 22:03:17.000 109 12512.02 -0.35 54946.65 88888.00 2012-04-18 22:03:17.125 109 12512.02 -0.35 54946.65 88888.00 2012-04-18 22:03:17.250 109 12512.08 -0.38 54946.65 88888.00 2012-04-18 22:03:17.375 109 12512.08 -0.38 54946.60 88888.00 2012-04-18 22:03:17.500 109 12512.08 -0.38 54946.60 88888.00 2012-04-18 22:03:17.625 109 12512.12 -0.35 54946.60 88888.00 2012-04-18 22:03:17.750 109 12512.17 -0.35 54946.62 88888.00 2012-04-18 22:03:17.875 109 12512.15 -0.35 54946.65 88888.00 2012-04-18 22:03:18.000 109 12512.10 -0.40 54946.62 88888.00 2012-04-18 22:03:18.125 109 12512.12 -0.38 54946.62 88888.00 2012-04-18 22:03:18.250 109 12512.10 -0.33 54946.65 88888.00 2012-04-18 22:03:18.375 109 12512.15 -0.30 54946.65 88888.00 2012-04-18 22:03:18.500 109 12512.10 -0.30 54946.65 88888.00 2012-04-18 22:03:18.625 109 12512.10 -0.33 54946.62 88888.00 2012-04-18 22:03:18.750 109 12512.10 -0.33 54946.60 88888.00 2012-04-18 22:03:18.875 109 12512.10 -0.30 54946.62 88888.00 2012-04-18 22:03:19.000 109 12512.10 -0.33 54946.60 88888.00 2012-04-18 22:03:19.125 109 12512.12 -0.35 54946.62 88888.00 2012-04-18 22:03:19.250 109 12512.10 -0.33 54946.65 88888.00 2012-04-18 22:03:19.375 109 12512.15 -0.30 54946.68 88888.00 2012-04-18 22:03:19.500 109 12512.23 -0.28 54946.62 88888.00 2012-04-18 22:03:19.625 109 12512.30 -0.25 54946.62 88888.00 2012-04-18 22:03:19.750 109 12512.30 -0.28 54946.62 88888.00 2012-04-18 22:03:19.875 109 12512.25 -0.30 54946.62 88888.00 2012-04-18 22:03:20.000 109 12512.23 -0.28 54946.65 88888.00 2012-04-18 22:03:20.125 109 12512.25 -0.25 54946.65 88888.00 2012-04-18 22:03:20.250 109 12512.33 -0.25 54946.62 88888.00 2012-04-18 22:03:20.375 109 12512.27 -0.28 54946.65 88888.00 2012-04-18 22:03:20.500 109 12512.25 -0.25 54946.65 88888.00 2012-04-18 22:03:20.625 109 12512.25 -0.23 54946.68 88888.00 2012-04-18 22:03:20.750 109 12512.23 -0.23 54946.65 88888.00 2012-04-18 22:03:20.875 109 12512.25 -0.23 54946.62 88888.00 2012-04-18 22:03:21.000 109 12512.30 -0.23 54946.62 88888.00 2012-04-18 22:03:21.125 109 12512.33 -0.23 54946.62 88888.00 2012-04-18 22:03:21.250 109 12512.25 -0.25 54946.62 88888.00 2012-04-18 22:03:21.375 109 12512.27 -0.23 54946.62 88888.00 2012-04-18 22:03:21.500 109 12512.27 -0.23 54946.65 88888.00 2012-04-18 22:03:21.625 109 12512.27 -0.23 54946.65 88888.00 2012-04-18 22:03:21.750 109 12512.27 -0.20 54946.65 88888.00 2012-04-18 22:03:21.875 109 12512.33 -0.23 54946.62 88888.00 2012-04-18 22:03:22.000 109 12512.35 -0.23 54946.60 88888.00 2012-04-18 22:03:22.125 109 12512.35 -0.20 54946.62 88888.00 2012-04-18 22:03:22.250 109 12512.30 -0.25 54946.62 88888.00 2012-04-18 22:03:22.375 109 12512.38 -0.20 54946.62 88888.00 2012-04-18 22:03:22.500 109 12512.38 -0.17 54946.62 88888.00 2012-04-18 22:03:22.625 109 12512.33 -0.17 54946.62 88888.00 2012-04-18 22:03:22.750 109 12512.27 -0.20 54946.62 88888.00 2012-04-18 22:03:22.875 109 12512.27 -0.23 54946.60 88888.00 2012-04-18 22:03:23.000 109 12512.27 -0.17 54946.57 88888.00 2012-04-18 22:03:23.125 109 12512.30 -0.17 54946.57 88888.00 2012-04-18 22:03:23.250 109 12512.27 -0.17 54946.60 88888.00 2012-04-18 22:03:23.375 109 12512.30 -0.20 54946.57 88888.00 2012-04-18 22:03:23.500 109 12512.27 -0.20 54946.62 88888.00 2012-04-18 22:03:23.625 109 12512.30 -0.20 54946.60 88888.00 2012-04-18 22:03:23.750 109 12512.30 -0.15 54946.60 88888.00 2012-04-18 22:03:23.875 109 12512.35 -0.17 54946.57 88888.00 2012-04-18 22:03:24.000 109 12512.35 -0.17 54946.57 88888.00 2012-04-18 22:03:24.125 109 12512.33 -0.17 54946.60 88888.00 2012-04-18 22:03:24.250 109 12512.33 -0.15 54946.60 88888.00 2012-04-18 22:03:24.375 109 12512.38 -0.12 54946.60 88888.00 2012-04-18 22:03:24.500 109 12512.33 -0.12 54946.60 88888.00 2012-04-18 22:03:24.625 109 12512.38 -0.12 54946.60 88888.00 2012-04-18 22:03:24.750 109 12512.40 -0.15 54946.62 88888.00 2012-04-18 22:03:24.875 109 12512.42 -0.12 54946.60 88888.00 2012-04-18 22:03:25.000 109 12512.40 -0.10 54946.60 88888.00 2012-04-18 22:03:25.125 109 12512.40 -0.07 54946.60 88888.00 2012-04-18 22:03:25.250 109 12512.35 -0.12 54946.60 88888.00 2012-04-18 22:03:25.375 109 12512.35 -0.12 54946.60 88888.00 2012-04-18 22:03:25.500 109 12512.40 -0.10 54946.60 88888.00 2012-04-18 22:03:25.625 109 12512.42 -0.15 54946.60 88888.00 2012-04-18 22:03:25.750 109 12512.38 -0.12 54946.62 88888.00 2012-04-18 22:03:25.875 109 12512.38 -0.10 54946.60 88888.00 2012-04-18 22:03:26.000 109 12512.45 -0.10 54946.62 88888.00 2012-04-18 22:03:26.125 109 12512.50 -0.10 54946.62 88888.00 2012-04-18 22:03:26.250 109 12512.38 -0.15 54946.60 88888.00 2012-04-18 22:03:26.375 109 12512.38 -0.15 54946.60 88888.00 2012-04-18 22:03:26.500 109 12512.40 -0.12 54946.60 88888.00 2012-04-18 22:03:26.625 109 12512.40 -0.12 54946.57 88888.00 2012-04-18 22:03:26.750 109 12512.40 -0.10 54946.55 88888.00 2012-04-18 22:03:26.875 109 12512.42 -0.12 54946.57 88888.00 2012-04-18 22:03:27.000 109 12512.35 -0.12 54946.60 88888.00 2012-04-18 22:03:27.125 109 12512.33 -0.07 54946.60 88888.00 2012-04-18 22:03:27.250 109 12512.33 -0.10 54946.62 88888.00 2012-04-18 22:03:27.375 109 12512.33 -0.07 54946.57 88888.00 2012-04-18 22:03:27.500 109 12512.38 -0.07 54946.60 88888.00 2012-04-18 22:03:27.625 109 12512.40 -0.07 54946.62 88888.00 2012-04-18 22:03:27.750 109 12512.38 -0.07 54946.57 88888.00 2012-04-18 22:03:27.875 109 12512.35 -0.12 54946.60 88888.00 2012-04-18 22:03:28.000 109 12512.33 -0.15 54946.60 88888.00 2012-04-18 22:03:28.125 109 12512.35 -0.12 54946.62 88888.00 2012-04-18 22:03:28.250 109 12512.30 -0.12 54946.60 88888.00 2012-04-18 22:03:28.375 109 12512.30 -0.12 54946.60 88888.00 2012-04-18 22:03:28.500 109 12512.25 -0.12 54946.62 88888.00 2012-04-18 22:03:28.625 109 12512.25 -0.10 54946.60 88888.00 2012-04-18 22:03:28.750 109 12512.27 -0.10 54946.57 88888.00 2012-04-18 22:03:28.875 109 12512.33 -0.12 54946.57 88888.00 2012-04-18 22:03:29.000 109 12512.35 -0.15 54946.57 88888.00 2012-04-18 22:03:29.125 109 12512.40 -0.12 54946.60 88888.00 2012-04-18 22:03:29.250 109 12512.40 -0.15 54946.60 88888.00 2012-04-18 22:03:29.375 109 12512.38 -0.15 54946.60 88888.00 2012-04-18 22:03:29.500 109 12512.35 -0.15 54946.60 88888.00 2012-04-18 22:03:29.625 109 12512.35 -0.15 54946.62 88888.00 2012-04-18 22:03:29.750 109 12512.35 -0.15 54946.60 88888.00 2012-04-18 22:03:29.875 109 12512.38 -0.15 54946.62 88888.00 2012-04-18 22:03:30.000 109 12512.30 -0.12 54946.60 88888.00 2012-04-18 22:03:30.125 109 12512.27 -0.15 54946.60 88888.00 2012-04-18 22:03:30.250 109 12512.30 -0.15 54946.57 88888.00 2012-04-18 22:03:30.375 109 12512.33 -0.15 54946.57 88888.00 2012-04-18 22:03:30.500 109 12512.35 -0.12 54946.60 88888.00 2012-04-18 22:03:30.625 109 12512.38 -0.15 54946.60 88888.00 2012-04-18 22:03:30.750 109 12512.40 -0.15 54946.60 88888.00 2012-04-18 22:03:30.875 109 12512.38 -0.15 54946.57 88888.00 2012-04-18 22:03:31.000 109 12512.38 -0.15 54946.55 88888.00 2012-04-18 22:03:31.125 109 12512.33 -0.17 54946.60 88888.00 2012-04-18 22:03:31.250 109 12512.30 -0.20 54946.57 88888.00 2012-04-18 22:03:31.375 109 12512.33 -0.15 54946.60 88888.00 2012-04-18 22:03:31.500 109 12512.30 -0.23 54946.60 88888.00 2012-04-18 22:03:31.625 109 12512.33 -0.20 54946.62 88888.00 2012-04-18 22:03:31.750 109 12512.27 -0.20 54946.60 88888.00 2012-04-18 22:03:31.875 109 12512.25 -0.23 54946.57 88888.00 2012-04-18 22:03:32.000 109 12512.27 -0.23 54946.57 88888.00 2012-04-18 22:03:32.125 109 12512.33 -0.20 54946.60 88888.00 2012-04-18 22:03:32.250 109 12512.33 -0.25 54946.57 88888.00 2012-04-18 22:03:32.375 109 12512.33 -0.25 54946.57 88888.00 2012-04-18 22:03:32.500 109 12512.27 -0.23 54946.57 88888.00 2012-04-18 22:03:32.625 109 12512.23 -0.23 54946.60 88888.00 2012-04-18 22:03:32.750 109 12512.23 -0.23 54946.60 88888.00 2012-04-18 22:03:32.875 109 12512.25 -0.25 54946.60 88888.00 2012-04-18 22:03:33.000 109 12512.33 -0.25 54946.60 88888.00 2012-04-18 22:03:33.125 109 12512.35 -0.25 54946.60 88888.00 2012-04-18 22:03:33.250 109 12512.33 -0.30 54946.60 88888.00 2012-04-18 22:03:33.375 109 12512.33 -0.28 54946.62 88888.00 2012-04-18 22:03:33.500 109 12512.33 -0.28 54946.60 88888.00 2012-04-18 22:03:33.625 109 12512.33 -0.30 54946.60 88888.00 2012-04-18 22:03:33.750 109 12512.33 -0.30 54946.60 88888.00 2012-04-18 22:03:33.875 109 12512.25 -0.30 54946.60 88888.00 2012-04-18 22:03:34.000 109 12512.20 -0.30 54946.57 88888.00 2012-04-18 22:03:34.125 109 12512.23 -0.30 54946.57 88888.00 2012-04-18 22:03:34.250 109 12512.30 -0.33 54946.57 88888.00 2012-04-18 22:03:34.375 109 12512.38 -0.30 54946.60 88888.00 2012-04-18 22:03:34.500 109 12512.42 -0.33 54946.57 88888.00 2012-04-18 22:03:34.625 109 12512.42 -0.33 54946.57 88888.00 2012-04-18 22:03:34.750 109 12512.38 -0.35 54946.57 88888.00 2012-04-18 22:03:34.875 109 12512.38 -0.38 54946.55 88888.00 2012-04-18 22:03:35.000 109 12512.38 -0.38 54946.55 88888.00 2012-04-18 22:03:35.125 109 12512.35 -0.38 54946.60 88888.00 2012-04-18 22:03:35.250 109 12512.30 -0.40 54946.60 88888.00 2012-04-18 22:03:35.375 109 12512.27 -0.45 54946.60 88888.00 2012-04-18 22:03:35.500 109 12512.20 -0.40 54946.62 88888.00 2012-04-18 22:03:35.625 109 12512.17 -0.40 54946.60 88888.00 2012-04-18 22:03:35.750 109 12512.25 -0.42 54946.57 88888.00 2012-04-18 22:03:35.875 109 12512.27 -0.42 54946.57 88888.00 2012-04-18 22:03:36.000 109 12512.30 -0.38 54946.60 88888.00 2012-04-18 22:03:36.125 109 12512.27 -0.35 54946.60 88888.00 2012-04-18 22:03:36.250 109 12512.25 -0.42 54946.57 88888.00 2012-04-18 22:03:36.375 109 12512.27 -0.42 54946.57 88888.00 2012-04-18 22:03:36.500 109 12512.27 -0.45 54946.57 88888.00 2012-04-18 22:03:36.625 109 12512.25 -0.42 54946.57 88888.00 2012-04-18 22:03:36.750 109 12512.33 -0.47 54946.57 88888.00 2012-04-18 22:03:36.875 109 12512.38 -0.53 54946.55 88888.00 2012-04-18 22:03:37.000 109 12512.30 -0.50 54946.53 88888.00 2012-04-18 22:03:37.125 109 12512.27 -0.47 54946.55 88888.00 2012-04-18 22:03:37.250 109 12512.20 -0.53 54946.57 88888.00 2012-04-18 22:03:37.375 109 12512.25 -0.50 54946.55 88888.00 2012-04-18 22:03:37.500 109 12512.30 -0.50 54946.57 88888.00 2012-04-18 22:03:37.625 109 12512.27 -0.53 54946.57 88888.00 2012-04-18 22:03:37.750 109 12512.25 -0.53 54946.55 88888.00 2012-04-18 22:03:37.875 109 12512.25 -0.55 54946.57 88888.00 2012-04-18 22:03:38.000 109 12512.23 -0.57 54946.57 88888.00 2012-04-18 22:03:38.125 109 12512.23 -0.53 54946.62 88888.00 2012-04-18 22:03:38.250 109 12512.25 -0.60 54946.62 88888.00 2012-04-18 22:03:38.375 109 12512.25 -0.57 54946.60 88888.00 2012-04-18 22:03:38.500 109 12512.17 -0.55 54946.60 88888.00 2012-04-18 22:03:38.625 109 12512.15 -0.55 54946.60 88888.00 2012-04-18 22:03:38.750 109 12512.15 -0.60 54946.60 88888.00 2012-04-18 22:03:38.875 109 12512.25 -0.60 54946.60 88888.00 2012-04-18 22:03:39.000 109 12512.30 -0.57 54946.60 88888.00 2012-04-18 22:03:39.125 109 12512.33 -0.57 54946.60 88888.00 2012-04-18 22:03:39.250 109 12512.30 -0.60 54946.60 88888.00 2012-04-18 22:03:39.375 109 12512.33 -0.60 54946.60 88888.00 2012-04-18 22:03:39.500 109 12512.38 -0.60 54946.60 88888.00 2012-04-18 22:03:39.625 109 12512.30 -0.62 54946.60 88888.00 2012-04-18 22:03:39.750 109 12512.20 -0.62 54946.60 88888.00 2012-04-18 22:03:39.875 109 12512.17 -0.62 54946.60 88888.00 2012-04-18 22:03:40.000 109 12512.25 -0.62 54946.60 88888.00 2012-04-18 22:03:40.125 109 12512.35 -0.65 54946.60 88888.00 2012-04-18 22:03:40.250 109 12512.30 -0.70 54946.60 88888.00 2012-04-18 22:03:40.375 109 12512.23 -0.68 54946.60 88888.00 2012-04-18 22:03:40.500 109 12512.23 -0.68 54946.60 88888.00 2012-04-18 22:03:40.625 109 12512.20 -0.68 54946.60 88888.00 2012-04-18 22:03:40.750 109 12512.25 -0.68 54946.60 88888.00 2012-04-18 22:03:40.875 109 12512.27 -0.70 54946.60 88888.00 2012-04-18 22:03:41.000 109 12512.27 -0.72 54946.60 88888.00 2012-04-18 22:03:41.125 109 12512.25 -0.70 54946.62 88888.00 2012-04-18 22:03:41.250 109 12512.23 -0.72 54946.60 88888.00 2012-04-18 22:03:41.375 109 12512.23 -0.70 54946.62 88888.00 2012-04-18 22:03:41.500 109 12512.20 -0.70 54946.62 88888.00 2012-04-18 22:03:41.625 109 12512.27 -0.70 54946.65 88888.00 2012-04-18 22:03:41.750 109 12512.33 -0.68 54946.65 88888.00 2012-04-18 22:03:41.875 109 12512.30 -0.68 54946.62 88888.00 2012-04-18 22:03:42.000 109 12512.27 -0.70 54946.65 88888.00 2012-04-18 22:03:42.125 109 12512.25 -0.68 54946.68 88888.00 2012-04-18 22:03:42.250 109 12512.25 -0.72 54946.65 88888.00 2012-04-18 22:03:42.375 109 12512.33 -0.75 54946.62 88888.00 2012-04-18 22:03:42.500 109 12512.27 -0.72 54946.65 88888.00 2012-04-18 22:03:42.625 109 12512.23 -0.72 54946.65 88888.00 2012-04-18 22:03:42.750 109 12512.23 -0.72 54946.62 88888.00 2012-04-18 22:03:42.875 109 12512.23 -0.72 54946.62 88888.00 2012-04-18 22:03:43.000 109 12512.15 -0.75 54946.62 88888.00 2012-04-18 22:03:43.125 109 12512.17 -0.70 54946.62 88888.00 2012-04-18 22:03:43.250 109 12512.17 -0.70 54946.65 88888.00 2012-04-18 22:03:43.375 109 12512.17 -0.70 54946.68 88888.00 2012-04-18 22:03:43.500 109 12512.12 -0.70 54946.70 88888.00 2012-04-18 22:03:43.625 109 12512.15 -0.70 54946.68 88888.00 2012-04-18 22:03:43.750 109 12512.20 -0.70 54946.68 88888.00 2012-04-18 22:03:43.875 109 12512.17 -0.72 54946.65 88888.00 2012-04-18 22:03:44.000 109 12512.17 -0.72 54946.65 88888.00 2012-04-18 22:03:44.125 109 12512.20 -0.72 54946.65 88888.00 2012-04-18 22:03:44.250 109 12512.25 -0.72 54946.70 88888.00 2012-04-18 22:03:44.375 109 12512.30 -0.72 54946.70 88888.00 2012-04-18 22:03:44.500 109 12512.30 -0.70 54946.68 88888.00 2012-04-18 22:03:44.625 109 12512.27 -0.72 54946.68 88888.00 2012-04-18 22:03:44.750 109 12512.20 -0.72 54946.68 88888.00 2012-04-18 22:03:44.875 109 12512.20 -0.75 54946.68 88888.00 2012-04-18 22:03:45.000 109 12512.25 -0.72 54946.68 88888.00 2012-04-18 22:03:45.125 109 12512.23 -0.70 54946.68 88888.00 2012-04-18 22:03:45.250 109 12512.20 -0.75 54946.68 88888.00 2012-04-18 22:03:45.375 109 12512.17 -0.72 54946.68 88888.00 2012-04-18 22:03:45.500 109 12512.20 -0.70 54946.68 88888.00 2012-04-18 22:03:45.625 109 12512.20 -0.72 54946.68 88888.00 2012-04-18 22:03:45.750 109 12512.15 -0.75 54946.68 88888.00 2012-04-18 22:03:45.875 109 12512.17 -0.72 54946.65 88888.00 2012-04-18 22:03:46.000 109 12512.20 -0.72 54946.68 88888.00 2012-04-18 22:03:46.125 109 12512.23 -0.70 54946.72 88888.00 2012-04-18 22:03:46.250 109 12512.20 -0.72 54946.70 88888.00 2012-04-18 22:03:46.375 109 12512.23 -0.72 54946.68 88888.00 2012-04-18 22:03:46.500 109 12512.25 -0.72 54946.70 88888.00 2012-04-18 22:03:46.625 109 12512.25 -0.70 54946.72 88888.00 2012-04-18 22:03:46.750 109 12512.25 -0.68 54946.70 88888.00 2012-04-18 22:03:46.875 109 12512.17 -0.70 54946.70 88888.00 2012-04-18 22:03:47.000 109 12512.15 -0.70 54946.72 88888.00 2012-04-18 22:03:47.125 109 12512.17 -0.70 54946.75 88888.00 2012-04-18 22:03:47.250 109 12512.15 -0.70 54946.78 88888.00 2012-04-18 22:03:47.375 109 12512.12 -0.70 54946.75 88888.00 2012-04-18 22:03:47.500 109 12512.12 -0.68 54946.72 88888.00 2012-04-18 22:03:47.625 109 12512.15 -0.68 54946.72 88888.00 2012-04-18 22:03:47.750 109 12512.12 -0.68 54946.75 88888.00 2012-04-18 22:03:47.875 109 12512.15 -0.68 54946.72 88888.00 2012-04-18 22:03:48.000 109 12512.20 -0.65 54946.72 88888.00 2012-04-18 22:03:48.125 109 12512.20 -0.65 54946.72 88888.00 2012-04-18 22:03:48.250 109 12512.15 -0.65 54946.72 88888.00 2012-04-18 22:03:48.375 109 12512.17 -0.65 54946.72 88888.00 2012-04-18 22:03:48.500 109 12512.17 -0.68 54946.72 88888.00 2012-04-18 22:03:48.625 109 12512.15 -0.68 54946.68 88888.00 2012-04-18 22:03:48.750 109 12512.12 -0.68 54946.72 88888.00 2012-04-18 22:03:48.875 109 12512.15 -0.62 54946.72 88888.00 2012-04-18 22:03:49.000 109 12512.10 -0.62 54946.70 88888.00 2012-04-18 22:03:49.125 109 12512.08 -0.62 54946.72 88888.00 2012-04-18 22:03:49.250 109 12512.08 -0.62 54946.75 88888.00 2012-04-18 22:03:49.375 109 12512.12 -0.60 54946.75 88888.00 2012-04-18 22:03:49.500 109 12512.08 -0.60 54946.75 88888.00 2012-04-18 22:03:49.625 109 12512.08 -0.55 54946.80 88888.00 2012-04-18 22:03:49.750 109 12512.10 -0.55 54946.78 88888.00 2012-04-18 22:03:49.875 109 12512.05 -0.57 54946.78 88888.00 2012-04-18 22:03:50.000 109 12512.02 -0.55 54946.75 88888.00 2012-04-18 22:03:50.125 109 12512.00 -0.55 54946.78 88888.00 2012-04-18 22:03:50.250 109 12511.90 -0.55 54946.78 88888.00 2012-04-18 22:03:50.375 109 12511.92 -0.53 54946.75 88888.00 2012-04-18 22:03:50.500 109 12511.92 -0.55 54946.72 88888.00 2012-04-18 22:03:50.625 109 12511.92 -0.53 54946.75 88888.00 2012-04-18 22:03:50.750 109 12511.98 -0.53 54946.78 88888.00 2012-04-18 22:03:50.875 109 12511.95 -0.53 54946.78 88888.00 2012-04-18 22:03:51.000 109 12511.95 -0.50 54946.75 88888.00 2012-04-18 22:03:51.125 109 12511.92 -0.50 54946.72 88888.00 2012-04-18 22:03:51.250 109 12511.90 -0.50 54946.75 88888.00 2012-04-18 22:03:51.375 109 12511.85 -0.47 54946.75 88888.00 2012-04-18 22:03:51.500 109 12511.83 -0.50 54946.75 88888.00 2012-04-18 22:03:51.625 109 12511.88 -0.47 54946.78 88888.00 2012-04-18 22:03:51.750 109 12511.92 -0.45 54946.78 88888.00 2012-04-18 22:03:51.875 109 12511.92 -0.47 54946.78 88888.00 2012-04-18 22:03:52.000 109 12511.90 -0.47 54946.78 88888.00 2012-04-18 22:03:52.125 109 12511.88 -0.45 54946.78 88888.00 2012-04-18 22:03:52.250 109 12511.88 -0.45 54946.75 88888.00 2012-04-18 22:03:52.375 109 12511.85 -0.45 54946.78 88888.00 2012-04-18 22:03:52.500 109 12511.80 -0.42 54946.75 88888.00 2012-04-18 22:03:52.625 109 12511.77 -0.42 54946.75 88888.00 2012-04-18 22:03:52.750 109 12511.85 -0.42 54946.78 88888.00 2012-04-18 22:03:52.875 109 12511.85 -0.38 54946.80 88888.00 2012-04-18 22:03:53.000 109 12511.83 -0.38 54946.78 88888.00 2012-04-18 22:03:53.125 109 12511.85 -0.38 54946.75 88888.00 2012-04-18 22:03:53.250 109 12511.85 -0.35 54946.78 88888.00 2012-04-18 22:03:53.375 109 12511.83 -0.40 54946.80 88888.00 2012-04-18 22:03:53.500 109 12511.83 -0.38 54946.78 88888.00 2012-04-18 22:03:53.625 109 12511.85 -0.38 54946.78 88888.00 2012-04-18 22:03:53.750 109 12511.88 -0.40 54946.78 88888.00 2012-04-18 22:03:53.875 109 12511.90 -0.33 54946.78 88888.00 2012-04-18 22:03:54.000 109 12511.85 -0.33 54946.78 88888.00 2012-04-18 22:03:54.125 109 12511.80 -0.33 54946.80 88888.00 2012-04-18 22:03:54.250 109 12511.73 -0.35 54946.82 88888.00 2012-04-18 22:03:54.375 109 12511.75 -0.35 54946.80 88888.00 2012-04-18 22:03:54.500 109 12511.80 -0.33 54946.78 88888.00 2012-04-18 22:03:54.625 109 12511.77 -0.30 54946.80 88888.00 2012-04-18 22:03:54.750 109 12511.80 -0.30 54946.80 88888.00 2012-04-18 22:03:54.875 109 12511.80 -0.30 54946.80 88888.00 2012-04-18 22:03:55.000 109 12511.80 -0.28 54946.80 88888.00 2012-04-18 22:03:55.125 109 12511.80 -0.30 54946.80 88888.00 2012-04-18 22:03:55.250 109 12511.77 -0.30 54946.80 88888.00 2012-04-18 22:03:55.375 109 12511.80 -0.28 54946.80 88888.00 2012-04-18 22:03:55.500 109 12511.80 -0.28 54946.80 88888.00 2012-04-18 22:03:55.625 109 12511.83 -0.25 54946.82 88888.00 2012-04-18 22:03:55.750 109 12511.80 -0.28 54946.80 88888.00 2012-04-18 22:03:55.875 109 12511.73 -0.25 54946.82 88888.00 2012-04-18 22:03:56.000 109 12511.67 -0.25 54946.80 88888.00 2012-04-18 22:03:56.125 109 12511.77 -0.25 54946.85 88888.00 2012-04-18 22:03:56.250 109 12511.75 -0.25 54946.80 88888.00 2012-04-18 22:03:56.375 109 12511.80 -0.25 54946.78 88888.00 2012-04-18 22:03:56.500 109 12511.75 -0.25 54946.78 88888.00 2012-04-18 22:03:56.625 109 12511.73 -0.23 54946.80 88888.00 2012-04-18 22:03:56.750 109 12511.75 -0.23 54946.80 88888.00 2012-04-18 22:03:56.875 109 12511.73 -0.20 54946.80 88888.00 2012-04-18 22:03:57.000 109 12511.67 -0.23 54946.82 88888.00 2012-04-18 22:03:57.125 109 12511.67 -0.25 54946.82 88888.00 2012-04-18 22:03:57.250 109 12511.58 -0.25 54946.80 88888.00 2012-04-18 22:03:57.375 109 12511.62 -0.23 54946.80 88888.00 2012-04-18 22:03:57.500 109 12511.62 -0.25 54946.78 88888.00 2012-04-18 22:03:57.625 109 12511.60 -0.23 54946.80 88888.00 2012-04-18 22:03:57.750 109 12511.62 -0.23 54946.80 88888.00 2012-04-18 22:03:57.875 109 12511.62 -0.20 54946.78 88888.00 2012-04-18 22:03:58.000 109 12511.55 -0.20 54946.78 88888.00 2012-04-18 22:03:58.125 109 12511.52 -0.17 54946.78 88888.00 2012-04-18 22:03:58.250 109 12511.50 -0.17 54946.75 88888.00 2012-04-18 22:03:58.375 109 12511.52 -0.15 54946.75 88888.00 2012-04-18 22:03:58.500 109 12511.52 -0.17 54946.72 88888.00 2012-04-18 22:03:58.625 109 12511.48 -0.20 54946.78 88888.00 2012-04-18 22:03:58.750 109 12511.50 -0.23 54946.78 88888.00 2012-04-18 22:03:58.875 109 12511.50 -0.17 54946.78 88888.00 2012-04-18 22:03:59.000 109 12511.52 -0.12 54946.78 88888.00 2012-04-18 22:03:59.125 109 12511.52 -0.15 54946.80 88888.00 2012-04-18 22:03:59.250 109 12511.58 -0.20 54946.80 88888.00 2012-04-18 22:03:59.375 109 12511.60 -0.20 54946.82 88888.00 2012-04-18 22:03:59.500 109 12511.58 -0.20 54946.78 88888.00 2012-04-18 22:03:59.625 109 12511.58 -0.20 54946.78 88888.00 2012-04-18 22:03:59.750 109 12511.52 -0.23 54946.75 88888.00 2012-04-18 22:03:59.875 109 12511.55 -0.20 54946.75 88888.00 2012-04-18 22:04:00.000 109 12511.60 -0.15 54946.75 88888.00 2012-04-18 22:04:00.125 109 12511.60 -0.15 54946.78 88888.00 2012-04-18 22:04:00.250 109 12511.55 -0.17 54946.78 88888.00 2012-04-18 22:04:00.375 109 12511.52 -0.17 54946.78 88888.00 2012-04-18 22:04:00.500 109 12511.48 -0.20 54946.78 88888.00 2012-04-18 22:04:00.625 109 12511.50 -0.20 54946.78 88888.00 2012-04-18 22:04:00.750 109 12511.52 -0.20 54946.75 88888.00 2012-04-18 22:04:00.875 109 12511.55 -0.17 54946.78 88888.00 2012-04-18 22:04:01.000 109 12511.55 -0.20 54946.75 88888.00 2012-04-18 22:04:01.125 109 12511.58 -0.23 54946.78 88888.00 2012-04-18 22:04:01.250 109 12511.55 -0.25 54946.78 88888.00 2012-04-18 22:04:01.375 109 12511.52 -0.23 54946.75 88888.00 2012-04-18 22:04:01.500 109 12511.55 -0.17 54946.75 88888.00 2012-04-18 22:04:01.625 109 12511.52 -0.15 54946.78 88888.00 2012-04-18 22:04:01.750 109 12511.50 -0.17 54946.78 88888.00 2012-04-18 22:04:01.875 109 12511.52 -0.20 54946.78 88888.00 2012-04-18 22:04:02.000 109 12511.50 -0.17 54946.75 88888.00 2012-04-18 22:04:02.125 109 12511.52 -0.17 54946.75 88888.00 2012-04-18 22:04:02.250 109 12511.55 -0.23 54946.78 88888.00 2012-04-18 22:04:02.375 109 12511.62 -0.20 54946.78 88888.00 2012-04-18 22:04:02.500 109 12511.60 -0.17 54946.75 88888.00 2012-04-18 22:04:02.625 109 12511.52 -0.20 54946.72 88888.00 2012-04-18 22:04:02.750 109 12511.55 -0.20 54946.75 88888.00 2012-04-18 22:04:02.875 109 12511.62 -0.20 54946.70 88888.00 2012-04-18 22:04:03.000 109 12511.62 -0.17 54946.72 88888.00 2012-04-18 22:04:03.125 109 12511.52 -0.20 54946.72 88888.00 2012-04-18 22:04:03.250 109 12511.55 -0.25 54946.72 88888.00 2012-04-18 22:04:03.375 109 12511.62 -0.20 54946.72 88888.00 2012-04-18 22:04:03.500 109 12511.65 -0.20 54946.72 88888.00 2012-04-18 22:04:03.625 109 12511.58 -0.23 54946.72 88888.00 2012-04-18 22:04:03.750 109 12511.58 -0.23 54946.70 88888.00 2012-04-18 22:04:03.875 109 12511.60 -0.23 54946.72 88888.00 2012-04-18 22:04:04.000 109 12511.60 -0.23 54946.72 88888.00 2012-04-18 22:04:04.125 109 12511.60 -0.25 54946.75 88888.00 2012-04-18 22:04:04.250 109 12511.50 -0.30 54946.72 88888.00 2012-04-18 22:04:04.375 109 12511.52 -0.28 54946.75 88888.00 2012-04-18 22:04:04.500 109 12511.58 -0.30 54946.72 88888.00 2012-04-18 22:04:04.625 109 12511.55 -0.30 54946.70 88888.00 2012-04-18 22:04:04.750 109 12511.52 -0.30 54946.70 88888.00 2012-04-18 22:04:04.875 109 12511.50 -0.28 54946.68 88888.00 2012-04-18 22:04:05.000 109 12511.48 -0.28 54946.70 88888.00 2012-04-18 22:04:05.125 109 12511.48 -0.28 54946.72 88888.00 2012-04-18 22:04:05.250 109 12511.50 -0.30 54946.70 88888.00 2012-04-18 22:04:05.375 109 12511.55 -0.28 54946.70 88888.00 2012-04-18 22:04:05.500 109 12511.58 -0.30 54946.70 88888.00 2012-04-18 22:04:05.625 109 12511.55 -0.30 54946.72 88888.00 2012-04-18 22:04:05.750 109 12511.58 -0.28 54946.70 88888.00 2012-04-18 22:04:05.875 109 12511.55 -0.30 54946.68 88888.00 2012-04-18 22:04:06.000 109 12511.52 -0.33 54946.65 88888.00 2012-04-18 22:04:06.125 109 12511.50 -0.33 54946.65 88888.00 2012-04-18 22:04:06.250 109 12511.52 -0.35 54946.65 88888.00 2012-04-18 22:04:06.375 109 12511.55 -0.35 54946.68 88888.00 2012-04-18 22:04:06.500 109 12511.52 -0.33 54946.68 88888.00 2012-04-18 22:04:06.625 109 12511.50 -0.30 54946.68 88888.00 2012-04-18 22:04:06.750 109 12511.52 -0.30 54946.70 88888.00 2012-04-18 22:04:06.875 109 12511.58 -0.30 54946.68 88888.00 2012-04-18 22:04:07.000 109 12511.60 -0.35 54946.65 88888.00 2012-04-18 22:04:07.125 109 12511.58 -0.35 54946.65 88888.00 2012-04-18 22:04:07.250 109 12511.58 -0.35 54946.65 88888.00 2012-04-18 22:04:07.375 109 12511.60 -0.35 54946.65 88888.00 2012-04-18 22:04:07.500 109 12511.55 -0.35 54946.68 88888.00 2012-04-18 22:04:07.625 109 12511.55 -0.35 54946.65 88888.00 2012-04-18 22:04:07.750 109 12511.52 -0.33 54946.65 88888.00 2012-04-18 22:04:07.875 109 12511.52 -0.40 54946.65 88888.00 2012-04-18 22:04:08.000 109 12511.52 -0.35 54946.62 88888.00 2012-04-18 22:04:08.125 109 12511.52 -0.38 54946.62 88888.00 2012-04-18 22:04:08.250 109 12511.52 -0.42 54946.62 88888.00 2012-04-18 22:04:08.375 109 12511.62 -0.38 54946.65 88888.00 2012-04-18 22:04:08.500 109 12511.60 -0.38 54946.62 88888.00 2012-04-18 22:04:08.625 109 12511.50 -0.38 54946.60 88888.00 2012-04-18 22:04:08.750 109 12511.50 -0.35 54946.62 88888.00 2012-04-18 22:04:08.875 109 12511.50 -0.35 54946.60 88888.00 2012-04-18 22:04:09.000 109 12511.48 -0.35 54946.60 88888.00 2012-04-18 22:04:09.125 109 12511.48 -0.40 54946.60 88888.00 2012-04-18 22:04:09.250 109 12511.48 -0.40 54946.57 88888.00 2012-04-18 22:04:09.375 109 12511.52 -0.42 54946.60 88888.00 2012-04-18 22:04:09.500 109 12511.60 -0.40 54946.60 88888.00 2012-04-18 22:04:09.625 109 12511.62 -0.40 54946.62 88888.00 2012-04-18 22:04:09.750 109 12511.58 -0.40 54946.60 88888.00 2012-04-18 22:04:09.875 109 12511.52 -0.45 54946.60 88888.00 2012-04-18 22:04:10.000 109 12511.50 -0.42 54946.60 88888.00 2012-04-18 22:04:10.125 109 12511.58 -0.42 54946.60 88888.00 2012-04-18 22:04:10.250 109 12511.52 -0.45 54946.62 88888.00 2012-04-18 22:04:10.375 109 12511.50 -0.42 54946.60 88888.00 2012-04-18 22:04:10.500 109 12511.42 -0.45 54946.57 88888.00 2012-04-18 22:04:10.625 109 12511.45 -0.47 54946.60 88888.00 2012-04-18 22:04:10.750 109 12511.52 -0.45 54946.60 88888.00 2012-04-18 22:04:10.875 109 12511.55 -0.45 54946.62 88888.00 2012-04-18 22:04:11.000 109 12511.52 -0.47 54946.60 88888.00 2012-04-18 22:04:11.125 109 12511.52 -0.47 54946.60 88888.00 2012-04-18 22:04:11.250 109 12511.50 -0.50 54946.62 88888.00 2012-04-18 22:04:11.375 109 12511.48 -0.53 54946.57 88888.00 2012-04-18 22:04:11.500 109 12511.45 -0.50 54946.57 88888.00 2012-04-18 22:04:11.625 109 12511.50 -0.50 54946.60 88888.00 2012-04-18 22:04:11.750 109 12511.52 -0.47 54946.57 88888.00 2012-04-18 22:04:11.875 109 12511.52 -0.50 54946.57 88888.00 2012-04-18 22:04:12.000 109 12511.55 -0.53 54946.60 88888.00 2012-04-18 22:04:12.125 109 12511.55 -0.53 54946.57 88888.00 2012-04-18 22:04:12.250 109 12511.50 -0.55 54946.60 88888.00 2012-04-18 22:04:12.375 109 12511.58 -0.53 54946.57 88888.00 2012-04-18 22:04:12.500 109 12511.60 -0.55 54946.57 88888.00 2012-04-18 22:04:12.625 109 12511.55 -0.57 54946.57 88888.00 2012-04-18 22:04:12.750 109 12511.52 -0.57 54946.57 88888.00 2012-04-18 22:04:12.875 109 12511.55 -0.57 54946.55 88888.00 2012-04-18 22:04:13.000 109 12511.58 -0.60 54946.57 88888.00 2012-04-18 22:04:13.125 109 12511.62 -0.60 54946.60 88888.00 2012-04-18 22:04:13.250 109 12511.62 -0.57 54946.57 88888.00 2012-04-18 22:04:13.375 109 12511.58 -0.57 54946.60 88888.00 2012-04-18 22:04:13.500 109 12511.50 -0.57 54946.57 88888.00 2012-04-18 22:04:13.625 109 12511.48 -0.57 54946.57 88888.00 2012-04-18 22:04:13.750 109 12511.50 -0.57 54946.55 88888.00 2012-04-18 22:04:13.875 109 12511.55 -0.60 54946.55 88888.00 2012-04-18 22:04:14.000 109 12511.50 -0.60 54946.57 88888.00 2012-04-18 22:04:14.125 109 12511.45 -0.57 54946.60 88888.00 2012-04-18 22:04:14.250 109 12511.42 -0.62 54946.57 88888.00 2012-04-18 22:04:14.375 109 12511.42 -0.60 54946.57 88888.00 2012-04-18 22:04:14.500 109 12511.40 -0.65 54946.57 88888.00 2012-04-18 22:04:14.625 109 12511.40 -0.62 54946.57 88888.00 2012-04-18 22:04:14.750 109 12511.45 -0.65 54946.57 88888.00 2012-04-18 22:04:14.875 109 12511.42 -0.68 54946.57 88888.00 2012-04-18 22:04:15.000 109 12511.40 -0.70 54946.55 88888.00 2012-04-18 22:04:15.125 109 12511.40 -0.70 54946.57 88888.00 2012-04-18 22:04:15.250 109 12511.40 -0.68 54946.57 88888.00 2012-04-18 22:04:15.375 109 12511.38 -0.65 54946.57 88888.00 2012-04-18 22:04:15.500 109 12511.40 -0.65 54946.57 88888.00 2012-04-18 22:04:15.625 109 12511.40 -0.62 54946.57 88888.00 2012-04-18 22:04:15.750 109 12511.35 -0.65 54946.57 88888.00 2012-04-18 22:04:15.875 109 12511.40 -0.65 54946.60 88888.00 2012-04-18 22:04:16.000 109 12511.40 -0.68 54946.60 88888.00 2012-04-18 22:04:16.125 109 12511.42 -0.68 54946.57 88888.00 2012-04-18 22:04:16.250 109 12511.40 -0.70 54946.57 88888.00 2012-04-18 22:04:16.375 109 12511.45 -0.68 54946.57 88888.00 2012-04-18 22:04:16.500 109 12511.50 -0.70 54946.57 88888.00 2012-04-18 22:04:16.625 109 12511.52 -0.72 54946.60 88888.00 2012-04-18 22:04:16.750 109 12511.48 -0.70 54946.57 88888.00 2012-04-18 22:04:16.875 109 12511.50 -0.68 54946.57 88888.00 2012-04-18 22:04:17.000 109 12511.50 -0.68 54946.57 88888.00 2012-04-18 22:04:17.125 109 12511.50 -0.68 54946.57 88888.00 2012-04-18 22:04:17.250 109 12511.48 -0.72 54946.57 88888.00 2012-04-18 22:04:17.375 109 12511.52 -0.70 54946.57 88888.00 2012-04-18 22:04:17.500 109 12511.52 -0.68 54946.55 88888.00 2012-04-18 22:04:17.625 109 12511.50 -0.65 54946.55 88888.00 2012-04-18 22:04:17.750 109 12511.48 -0.70 54946.57 88888.00 2012-04-18 22:04:17.875 109 12511.48 -0.70 54946.55 88888.00 2012-04-18 22:04:18.000 109 12511.50 -0.70 54946.55 88888.00 2012-04-18 22:04:18.125 109 12511.45 -0.70 54946.57 88888.00 2012-04-18 22:04:18.250 109 12511.48 -0.72 54946.57 88888.00 2012-04-18 22:04:18.375 109 12511.55 -0.68 54946.57 88888.00 2012-04-18 22:04:18.500 109 12511.48 -0.68 54946.57 88888.00 2012-04-18 22:04:18.625 109 12511.45 -0.70 54946.57 88888.00 2012-04-18 22:04:18.750 109 12511.48 -0.70 54946.57 88888.00 2012-04-18 22:04:18.875 109 12511.42 -0.72 54946.57 88888.00 2012-04-18 22:04:19.000 109 12511.40 -0.72 54946.55 88888.00 2012-04-18 22:04:19.125 109 12511.48 -0.72 54946.57 88888.00 2012-04-18 22:04:19.250 109 12511.45 -0.70 54946.57 88888.00 2012-04-18 22:04:19.375 109 12511.42 -0.70 54946.53 88888.00 2012-04-18 22:04:19.500 109 12511.42 -0.70 54946.55 88888.00 2012-04-18 22:04:19.625 109 12511.45 -0.70 54946.55 88888.00 2012-04-18 22:04:19.750 109 12511.35 -0.68 54946.55 88888.00 2012-04-18 22:04:19.875 109 12511.35 -0.72 54946.55 88888.00 2012-04-18 22:04:20.000 109 12511.38 -0.72 54946.55 88888.00 2012-04-18 22:04:20.125 109 12511.48 -0.68 54946.55 88888.00 2012-04-18 22:04:20.250 109 12511.42 -0.68 54946.57 88888.00 2012-04-18 22:04:20.375 109 12511.42 -0.72 54946.55 88888.00 2012-04-18 22:04:20.500 109 12511.40 -0.75 54946.53 88888.00 2012-04-18 22:04:20.625 109 12511.48 -0.75 54946.53 88888.00 2012-04-18 22:04:20.750 109 12511.50 -0.70 54946.53 88888.00 2012-04-18 22:04:20.875 109 12511.48 -0.72 54946.55 88888.00 2012-04-18 22:04:21.000 109 12511.48 -0.72 54946.57 88888.00 2012-04-18 22:04:21.125 109 12511.45 -0.72 54946.57 88888.00 2012-04-18 22:04:21.250 109 12511.45 -0.70 54946.55 88888.00 2012-04-18 22:04:21.375 109 12511.45 -0.72 54946.55 88888.00 2012-04-18 22:04:21.500 109 12511.48 -0.72 54946.53 88888.00 2012-04-18 22:04:21.625 109 12511.48 -0.70 54946.57 88888.00 2012-04-18 22:04:21.750 109 12511.38 -0.68 54946.55 88888.00 2012-04-18 22:04:21.875 109 12511.38 -0.70 54946.55 88888.00 2012-04-18 22:04:22.000 109 12511.40 -0.72 54946.53 88888.00 2012-04-18 22:04:22.125 109 12511.38 -0.68 54946.55 88888.00 2012-04-18 22:04:22.250 109 12511.35 -0.68 54946.55 88888.00 2012-04-18 22:04:22.375 109 12511.38 -0.68 54946.55 88888.00 2012-04-18 22:04:22.500 109 12511.35 -0.68 54946.55 88888.00 2012-04-18 22:04:22.625 109 12511.25 -0.68 54946.55 88888.00 2012-04-18 22:04:22.750 109 12511.33 -0.68 54946.53 88888.00 2012-04-18 22:04:22.875 109 12511.38 -0.70 54946.53 88888.00 2012-04-18 22:04:23.000 109 12511.38 -0.70 54946.53 88888.00 2012-04-18 22:04:23.125 109 12511.35 -0.68 54946.50 88888.00 2012-04-18 22:04:23.250 109 12511.35 -0.68 54946.53 88888.00 2012-04-18 22:04:23.375 109 12511.40 -0.68 54946.53 88888.00 2012-04-18 22:04:23.500 109 12511.42 -0.65 54946.55 88888.00 2012-04-18 22:04:23.625 109 12511.38 -0.62 54946.55 88888.00 2012-04-18 22:04:23.750 109 12511.38 -0.62 54946.55 88888.00 2012-04-18 22:04:23.875 109 12511.38 -0.62 54946.55 88888.00 2012-04-18 22:04:24.000 109 12511.35 -0.62 54946.53 88888.00 2012-04-18 22:04:24.125 109 12511.33 -0.62 54946.55 88888.00 2012-04-18 22:04:24.250 109 12511.33 -0.68 54946.55 88888.00 2012-04-18 22:04:24.375 109 12511.38 -0.65 54946.53 88888.00 2012-04-18 22:04:24.500 109 12511.38 -0.65 54946.50 88888.00 2012-04-18 22:04:24.625 109 12511.45 -0.60 54946.53 88888.00 2012-04-18 22:04:24.750 109 12511.45 -0.60 54946.55 88888.00 2012-04-18 22:04:24.875 109 12511.45 -0.62 54946.55 88888.00 2012-04-18 22:04:25.000 109 12511.42 -0.62 54946.50 88888.00 2012-04-18 22:04:25.125 109 12511.38 -0.62 54946.53 88888.00 2012-04-18 22:04:25.250 109 12511.35 -0.62 54946.55 88888.00 2012-04-18 22:04:25.375 109 12511.40 -0.60 54946.55 88888.00 2012-04-18 22:04:25.500 109 12511.42 -0.60 54946.53 88888.00 2012-04-18 22:04:25.625 109 12511.38 -0.60 54946.53 88888.00 2012-04-18 22:04:25.750 109 12511.35 -0.55 54946.53 88888.00 2012-04-18 22:04:25.875 109 12511.38 -0.53 54946.55 88888.00 2012-04-18 22:04:26.000 109 12511.42 -0.55 54946.50 88888.00 2012-04-18 22:04:26.125 109 12511.48 -0.60 54946.53 88888.00 2012-04-18 22:04:26.250 109 12511.40 -0.60 54946.53 88888.00 2012-04-18 22:04:26.375 109 12511.40 -0.62 54946.50 88888.00 2012-04-18 22:04:26.500 109 12511.42 -0.60 54946.50 88888.00 2012-04-18 22:04:26.625 109 12511.48 -0.55 54946.53 88888.00 2012-04-18 22:04:26.750 109 12511.48 -0.55 54946.53 88888.00 2012-04-18 22:04:26.875 109 12511.52 -0.55 54946.53 88888.00 2012-04-18 22:04:27.000 109 12511.60 -0.53 54946.53 88888.00 2012-04-18 22:04:27.125 109 12511.62 -0.53 54946.55 88888.00 2012-04-18 22:04:27.250 109 12511.55 -0.47 54946.55 88888.00 2012-04-18 22:04:27.375 109 12511.50 -0.50 54946.53 88888.00 2012-04-18 22:04:27.500 109 12511.48 -0.50 54946.53 88888.00 2012-04-18 22:04:27.625 109 12511.52 -0.50 54946.53 88888.00 2012-04-18 22:04:27.750 109 12511.45 -0.53 54946.53 88888.00 2012-04-18 22:04:27.875 109 12511.45 -0.53 54946.50 88888.00 2012-04-18 22:04:28.000 109 12511.50 -0.50 54946.50 88888.00 2012-04-18 22:04:28.125 109 12511.58 -0.50 54946.50 88888.00 2012-04-18 22:04:28.250 109 12511.55 -0.50 54946.50 88888.00 2012-04-18 22:04:28.375 109 12511.55 -0.50 54946.50 88888.00 2012-04-18 22:04:28.500 109 12511.50 -0.47 54946.50 88888.00 2012-04-18 22:04:28.625 109 12511.48 -0.42 54946.53 88888.00 2012-04-18 22:04:28.750 109 12511.52 -0.40 54946.55 88888.00 2012-04-18 22:04:28.875 109 12511.60 -0.38 54946.53 88888.00 2012-04-18 22:04:29.000 109 12511.62 -0.38 54946.53 88888.00 2012-04-18 22:04:29.125 109 12511.58 -0.38 54946.53 88888.00 2012-04-18 22:04:29.250 109 12511.50 -0.40 54946.55 88888.00 2012-04-18 22:04:29.375 109 12511.50 -0.40 54946.55 88888.00 2012-04-18 22:04:29.500 109 12511.48 -0.38 54946.55 88888.00 2012-04-18 22:04:29.625 109 12511.45 -0.38 54946.53 88888.00 2012-04-18 22:04:29.750 109 12511.50 -0.40 54946.53 88888.00 2012-04-18 22:04:29.875 109 12511.55 -0.35 54946.55 88888.00 2012-04-18 22:04:30.000 109 12511.55 -0.35 54946.55 88888.00 2012-04-18 22:04:30.125 109 12511.50 -0.35 54946.55 88888.00 2012-04-18 22:04:30.250 109 12511.50 -0.38 54946.60 88888.00 2012-04-18 22:04:30.375 109 12511.52 -0.35 54946.57 88888.00 2012-04-18 22:04:30.500 109 12511.52 -0.38 54946.55 88888.00 2012-04-18 22:04:30.625 109 12511.48 -0.38 54946.53 88888.00 2012-04-18 22:04:30.750 109 12511.55 -0.35 54946.55 88888.00 2012-04-18 22:04:30.875 109 12511.60 -0.35 54946.55 88888.00 2012-04-18 22:04:31.000 109 12511.60 -0.38 54946.53 88888.00 2012-04-18 22:04:31.125 109 12511.58 -0.33 54946.53 88888.00 2012-04-18 22:04:31.250 109 12511.58 -0.35 54946.55 88888.00 2012-04-18 22:04:31.375 109 12511.60 -0.33 54946.55 88888.00 2012-04-18 22:04:31.500 109 12511.60 -0.30 54946.55 88888.00 2012-04-18 22:04:31.625 109 12511.60 -0.30 54946.55 88888.00 2012-04-18 22:04:31.750 109 12511.65 -0.30 54946.53 88888.00 2012-04-18 22:04:31.875 109 12511.65 -0.33 54946.53 88888.00 2012-04-18 22:04:32.000 109 12511.60 -0.33 54946.50 88888.00 2012-04-18 22:04:32.125 109 12511.55 -0.33 54946.53 88888.00 2012-04-18 22:04:32.250 109 12511.52 -0.30 54946.50 88888.00 2012-04-18 22:04:32.375 109 12511.55 -0.28 54946.47 88888.00 2012-04-18 22:04:32.500 109 12511.55 -0.28 54946.50 88888.00 2012-04-18 22:04:32.625 109 12511.60 -0.25 54946.53 88888.00 2012-04-18 22:04:32.750 109 12511.60 -0.25 54946.53 88888.00 2012-04-18 22:04:32.875 109 12511.60 -0.25 54946.53 88888.00 2012-04-18 22:04:33.000 109 12511.60 -0.25 54946.53 88888.00 2012-04-18 22:04:33.125 109 12511.58 -0.23 54946.55 88888.00 2012-04-18 22:04:33.250 109 12511.58 -0.25 54946.55 88888.00 2012-04-18 22:04:33.375 109 12511.60 -0.23 54946.53 88888.00 2012-04-18 22:04:33.500 109 12511.58 -0.23 54946.53 88888.00 2012-04-18 22:04:33.625 109 12511.55 -0.23 54946.50 88888.00 2012-04-18 22:04:33.750 109 12511.55 -0.20 54946.50 88888.00 2012-04-18 22:04:33.875 109 12511.58 -0.17 54946.50 88888.00 2012-04-18 22:04:34.000 109 12511.60 -0.20 54946.53 88888.00 2012-04-18 22:04:34.125 109 12511.60 -0.20 54946.53 88888.00 2012-04-18 22:04:34.250 109 12511.55 -0.20 54946.53 88888.00 2012-04-18 22:04:34.375 109 12511.55 -0.20 54946.50 88888.00 2012-04-18 22:04:34.500 109 12511.52 -0.20 54946.50 88888.00 2012-04-18 22:04:34.625 109 12511.55 -0.17 54946.50 88888.00 2012-04-18 22:04:34.750 109 12511.60 -0.17 54946.53 88888.00 2012-04-18 22:04:34.875 109 12511.62 -0.17 54946.53 88888.00 2012-04-18 22:04:35.000 109 12511.55 -0.20 54946.50 88888.00 2012-04-18 22:04:35.125 109 12511.58 -0.23 54946.50 88888.00 2012-04-18 22:04:35.250 109 12511.60 -0.23 54946.50 88888.00 2012-04-18 22:04:35.375 109 12511.62 -0.17 54946.50 88888.00 2012-04-18 22:04:35.500 109 12511.62 -0.17 54946.53 88888.00 2012-04-18 22:04:35.625 109 12511.67 -0.17 54946.53 88888.00 2012-04-18 22:04:35.750 109 12511.62 -0.15 54946.53 88888.00 2012-04-18 22:04:35.875 109 12511.55 -0.17 54946.53 88888.00 2012-04-18 22:04:36.000 109 12511.55 -0.17 54946.47 88888.00 2012-04-18 22:04:36.125 109 12511.52 -0.15 54946.50 88888.00 2012-04-18 22:04:36.250 109 12511.50 -0.12 54946.53 88888.00 2012-04-18 22:04:36.375 109 12511.50 -0.12 54946.50 88888.00 2012-04-18 22:04:36.500 109 12511.50 -0.15 54946.50 88888.00 2012-04-18 22:04:36.625 109 12511.48 -0.17 54946.53 88888.00 2012-04-18 22:04:36.750 109 12511.45 -0.17 54946.50 88888.00 2012-04-18 22:04:36.875 109 12511.52 -0.12 54946.50 88888.00 2012-04-18 22:04:37.000 109 12511.58 -0.12 54946.45 88888.00 2012-04-18 22:04:37.125 109 12511.58 -0.15 54946.47 88888.00 2012-04-18 22:04:37.250 109 12511.58 -0.17 54946.47 88888.00 2012-04-18 22:04:37.375 109 12511.58 -0.10 54946.47 88888.00 2012-04-18 22:04:37.500 109 12511.60 -0.12 54946.47 88888.00 2012-04-18 22:04:37.625 109 12511.60 -0.15 54946.50 88888.00 2012-04-18 22:04:37.750 109 12511.65 -0.15 54946.47 88888.00 2012-04-18 22:04:37.875 109 12511.60 -0.12 54946.47 88888.00 2012-04-18 22:04:38.000 109 12511.55 -0.12 54946.47 88888.00 2012-04-18 22:04:38.125 109 12511.52 -0.15 54946.47 88888.00 2012-04-18 22:04:38.250 109 12511.55 -0.15 54946.50 88888.00 2012-04-18 22:04:38.375 109 12511.58 -0.15 54946.50 88888.00 2012-04-18 22:04:38.500 109 12511.60 -0.15 54946.47 88888.00 2012-04-18 22:04:38.625 109 12511.60 -0.12 54946.50 88888.00 2012-04-18 22:04:38.750 109 12511.58 -0.12 54946.50 88888.00 2012-04-18 22:04:38.875 109 12511.55 -0.12 54946.47 88888.00 2012-04-18 22:04:39.000 109 12511.58 -0.15 54946.45 88888.00 2012-04-18 22:04:39.125 109 12511.55 -0.15 54946.47 88888.00 2012-04-18 22:04:39.250 109 12511.60 -0.17 54946.47 88888.00 2012-04-18 22:04:39.375 109 12511.62 -0.12 54946.47 88888.00 2012-04-18 22:04:39.500 109 12511.65 -0.12 54946.47 88888.00 2012-04-18 22:04:39.625 109 12511.60 -0.12 54946.47 88888.00 2012-04-18 22:04:39.750 109 12511.58 -0.15 54946.45 88888.00 2012-04-18 22:04:39.875 109 12511.62 -0.15 54946.47 88888.00 2012-04-18 22:04:40.000 109 12511.70 -0.12 54946.47 88888.00 2012-04-18 22:04:40.125 109 12511.70 -0.12 54946.50 88888.00 2012-04-18 22:04:40.250 109 12511.62 -0.15 54946.47 88888.00 2012-04-18 22:04:40.375 109 12511.58 -0.15 54946.45 88888.00 2012-04-18 22:04:40.500 109 12511.52 -0.15 54946.50 88888.00 2012-04-18 22:04:40.625 109 12511.52 -0.17 54946.50 88888.00 2012-04-18 22:04:40.750 109 12511.55 -0.15 54946.47 88888.00 2012-04-18 22:04:40.875 109 12511.58 -0.15 54946.47 88888.00 2012-04-18 22:04:41.000 109 12511.60 -0.12 54946.47 88888.00 2012-04-18 22:04:41.125 109 12511.52 -0.12 54946.47 88888.00 2012-04-18 22:04:41.250 109 12511.52 -0.17 54946.50 88888.00 2012-04-18 22:04:41.375 109 12511.65 -0.17 54946.50 88888.00 2012-04-18 22:04:41.500 109 12511.65 -0.17 54946.50 88888.00 2012-04-18 22:04:41.625 109 12511.55 -0.20 54946.50 88888.00 2012-04-18 22:04:41.750 109 12511.50 -0.17 54946.50 88888.00 2012-04-18 22:04:41.875 109 12511.52 -0.17 54946.50 88888.00 2012-04-18 22:04:42.000 109 12511.52 -0.15 54946.47 88888.00 2012-04-18 22:04:42.125 109 12511.55 -0.17 54946.45 88888.00 2012-04-18 22:04:42.250 109 12511.60 -0.20 54946.45 88888.00 2012-04-18 22:04:42.375 109 12511.62 -0.17 54946.47 88888.00 2012-04-18 22:04:42.500 109 12511.55 -0.17 54946.47 88888.00 2012-04-18 22:04:42.625 109 12511.52 -0.17 54946.47 88888.00 2012-04-18 22:04:42.750 109 12511.58 -0.17 54946.47 88888.00 2012-04-18 22:04:42.875 109 12511.52 -0.20 54946.47 88888.00 2012-04-18 22:04:43.000 109 12511.52 -0.20 54946.47 88888.00 2012-04-18 22:04:43.125 109 12511.58 -0.17 54946.47 88888.00 2012-04-18 22:04:43.250 109 12511.58 -0.17 54946.50 88888.00 2012-04-18 22:04:43.375 109 12511.60 -0.17 54946.50 88888.00 2012-04-18 22:04:43.500 109 12511.58 -0.20 54946.47 88888.00 2012-04-18 22:04:43.625 109 12511.50 -0.23 54946.47 88888.00 2012-04-18 22:04:43.750 109 12511.48 -0.17 54946.50 88888.00 2012-04-18 22:04:43.875 109 12511.50 -0.17 54946.50 88888.00 2012-04-18 22:04:44.000 109 12511.52 -0.20 54946.50 88888.00 2012-04-18 22:04:44.125 109 12511.50 -0.15 54946.47 88888.00 2012-04-18 22:04:44.250 109 12511.42 -0.20 54946.50 88888.00 2012-04-18 22:04:44.375 109 12511.42 -0.17 54946.47 88888.00 2012-04-18 22:04:44.500 109 12511.40 -0.20 54946.47 88888.00 2012-04-18 22:04:44.625 109 12511.42 -0.23 54946.47 88888.00 2012-04-18 22:04:44.750 109 12511.45 -0.20 54946.47 88888.00 2012-04-18 22:04:44.875 109 12511.48 -0.20 54946.47 88888.00 2012-04-18 22:04:45.000 109 12511.48 -0.25 54946.45 88888.00 2012-04-18 22:04:45.125 109 12511.45 -0.25 54946.45 88888.00 2012-04-18 22:04:45.250 109 12511.38 -0.25 54946.45 88888.00 2012-04-18 22:04:45.375 109 12511.40 -0.23 54946.43 88888.00 2012-04-18 22:04:45.500 109 12511.40 -0.23 54946.45 88888.00 2012-04-18 22:04:45.625 109 12511.42 -0.23 54946.45 88888.00 2012-04-18 22:04:45.750 109 12511.55 -0.23 54946.45 88888.00 2012-04-18 22:04:45.875 109 12511.58 -0.23 54946.45 88888.00 2012-04-18 22:04:46.000 109 12511.52 -0.25 54946.45 88888.00 2012-04-18 22:04:46.125 109 12511.45 -0.30 54946.50 88888.00 2012-04-18 22:04:46.250 109 12511.45 -0.28 54946.47 88888.00 2012-04-18 22:04:46.375 109 12511.58 -0.20 54946.45 88888.00 2012-04-18 22:04:46.500 109 12511.65 -0.25 54946.45 88888.00 2012-04-18 22:04:46.625 109 12511.62 -0.23 54946.47 88888.00 2012-04-18 22:04:46.750 109 12511.65 -0.25 54946.47 88888.00 2012-04-18 22:04:46.875 109 12511.60 -0.25 54946.47 88888.00 2012-04-18 22:04:47.000 109 12511.55 -0.25 54946.47 88888.00 2012-04-18 22:04:47.125 109 12511.52 -0.25 54946.47 88888.00 2012-04-18 22:04:47.250 109 12511.48 -0.28 54946.47 88888.00 2012-04-18 22:04:47.375 109 12511.52 -0.28 54946.47 88888.00 2012-04-18 22:04:47.500 109 12511.50 -0.30 54946.47 88888.00 2012-04-18 22:04:47.625 109 12511.50 -0.25 54946.47 88888.00 2012-04-18 22:04:47.750 109 12511.50 -0.25 54946.45 88888.00 2012-04-18 22:04:47.875 109 12511.45 -0.28 54946.45 88888.00 2012-04-18 22:04:48.000 109 12511.45 -0.25 54946.45 88888.00 2012-04-18 22:04:48.125 109 12511.45 -0.25 54946.47 88888.00 2012-04-18 22:04:48.250 109 12511.42 -0.28 54946.45 88888.00 2012-04-18 22:04:48.375 109 12511.42 -0.25 54946.45 88888.00 2012-04-18 22:04:48.500 109 12511.42 -0.28 54946.45 88888.00 2012-04-18 22:04:48.625 109 12511.42 -0.25 54946.45 88888.00 2012-04-18 22:04:48.750 109 12511.40 -0.28 54946.47 88888.00 2012-04-18 22:04:48.875 109 12511.35 -0.25 54946.47 88888.00 2012-04-18 22:04:49.000 109 12511.35 -0.23 54946.45 88888.00 2012-04-18 22:04:49.125 109 12511.40 -0.25 54946.45 88888.00 2012-04-18 22:04:49.250 109 12511.45 -0.30 54946.45 88888.00 2012-04-18 22:04:49.375 109 12511.48 -0.30 54946.43 88888.00 2012-04-18 22:04:49.500 109 12511.50 -0.28 54946.43 88888.00 2012-04-18 22:04:49.625 109 12511.45 -0.25 54946.45 88888.00 2012-04-18 22:04:49.750 109 12511.45 -0.25 54946.45 88888.00 2012-04-18 22:04:49.875 109 12511.50 -0.25 54946.45 88888.00 2012-04-18 22:04:50.000 109 12511.45 -0.28 54946.43 88888.00 2012-04-18 22:04:50.125 109 12511.45 -0.28 54946.45 88888.00 2012-04-18 22:04:50.250 109 12511.42 -0.33 54946.45 88888.00 2012-04-18 22:04:50.375 109 12511.45 -0.28 54946.47 88888.00 2012-04-18 22:04:50.500 109 12511.40 -0.25 54946.45 88888.00 2012-04-18 22:04:50.625 109 12511.48 -0.28 54946.47 88888.00 2012-04-18 22:04:50.750 109 12511.45 -0.25 54946.45 88888.00 2012-04-18 22:04:50.875 109 12511.40 -0.25 54946.45 88888.00 2012-04-18 22:04:51.000 109 12511.42 -0.28 54946.45 88888.00 2012-04-18 22:04:51.125 109 12511.45 -0.28 54946.45 88888.00 2012-04-18 22:04:51.250 109 12511.48 -0.30 54946.45 88888.00 2012-04-18 22:04:51.375 109 12511.48 -0.30 54946.47 88888.00 2012-04-18 22:04:51.500 109 12511.50 -0.28 54946.45 88888.00 2012-04-18 22:04:51.625 109 12511.58 -0.30 54946.43 88888.00 2012-04-18 22:04:51.750 109 12511.55 -0.33 54946.43 88888.00 2012-04-18 22:04:51.875 109 12511.55 -0.30 54946.40 88888.00 2012-04-18 22:04:52.000 109 12511.52 -0.28 54946.40 88888.00 2012-04-18 22:04:52.125 109 12511.48 -0.30 54946.43 88888.00 2012-04-18 22:04:52.250 109 12511.38 -0.35 54946.43 88888.00 2012-04-18 22:04:52.375 109 12511.40 -0.30 54946.43 88888.00 2012-04-18 22:04:52.500 109 12511.38 -0.28 54946.45 88888.00 2012-04-18 22:04:52.625 109 12511.45 -0.33 54946.43 88888.00 2012-04-18 22:04:52.750 109 12511.48 -0.30 54946.40 88888.00 2012-04-18 22:04:52.875 109 12511.48 -0.30 54946.40 88888.00 2012-04-18 22:04:53.000 109 12511.52 -0.33 54946.40 88888.00 2012-04-18 22:04:53.125 109 12511.52 -0.30 54946.40 88888.00 2012-04-18 22:04:53.250 109 12511.45 -0.28 54946.43 88888.00 2012-04-18 22:04:53.375 109 12511.48 -0.25 54946.43 88888.00 2012-04-18 22:04:53.500 109 12511.45 -0.28 54946.43 88888.00 2012-04-18 22:04:53.625 109 12511.50 -0.33 54946.43 88888.00 2012-04-18 22:04:53.750 109 12511.48 -0.33 54946.43 88888.00 2012-04-18 22:04:53.875 109 12511.45 -0.33 54946.40 88888.00 2012-04-18 22:04:54.000 109 12511.45 -0.30 54946.38 88888.00 2012-04-18 22:04:54.125 109 12511.50 -0.33 54946.40 88888.00 2012-04-18 22:04:54.250 109 12511.48 -0.33 54946.45 88888.00 2012-04-18 22:04:54.375 109 12511.52 -0.30 54946.43 88888.00 2012-04-18 22:04:54.500 109 12511.60 -0.30 54946.45 88888.00 2012-04-18 22:04:54.625 109 12511.60 -0.30 54946.47 88888.00 2012-04-18 22:04:54.750 109 12511.58 -0.30 54946.45 88888.00 2012-04-18 22:04:54.875 109 12511.58 -0.30 54946.43 88888.00 2012-04-18 22:04:55.000 109 12511.48 -0.33 54946.43 88888.00 2012-04-18 22:04:55.125 109 12511.45 -0.33 54946.43 88888.00 2012-04-18 22:04:55.250 109 12511.52 -0.30 54946.45 88888.00 2012-04-18 22:04:55.375 109 12511.55 -0.28 54946.43 88888.00 2012-04-18 22:04:55.500 109 12511.55 -0.30 54946.43 88888.00 2012-04-18 22:04:55.625 109 12511.52 -0.30 54946.43 88888.00 2012-04-18 22:04:55.750 109 12511.52 -0.28 54946.43 88888.00 2012-04-18 22:04:55.875 109 12511.52 -0.30 54946.43 88888.00 2012-04-18 22:04:56.000 109 12511.52 -0.35 54946.43 88888.00 2012-04-18 22:04:56.125 109 12511.55 -0.33 54946.43 88888.00 2012-04-18 22:04:56.250 109 12511.55 -0.35 54946.45 88888.00 2012-04-18 22:04:56.375 109 12511.52 -0.33 54946.45 88888.00 2012-04-18 22:04:56.500 109 12511.52 -0.33 54946.43 88888.00 2012-04-18 22:04:56.625 109 12511.50 -0.33 54946.40 88888.00 2012-04-18 22:04:56.750 109 12511.48 -0.33 54946.43 88888.00 2012-04-18 22:04:56.875 109 12511.48 -0.33 54946.43 88888.00 2012-04-18 22:04:57.000 109 12511.52 -0.35 54946.40 88888.00 2012-04-18 22:04:57.125 109 12511.60 -0.35 54946.40 88888.00 2012-04-18 22:04:57.250 109 12511.55 -0.35 54946.43 88888.00 2012-04-18 22:04:57.375 109 12511.52 -0.35 54946.45 88888.00 2012-04-18 22:04:57.500 109 12511.60 -0.38 54946.43 88888.00 2012-04-18 22:04:57.625 109 12511.60 -0.35 54946.43 88888.00 2012-04-18 22:04:57.750 109 12511.60 -0.38 54946.43 88888.00 2012-04-18 22:04:57.875 109 12511.62 -0.38 54946.40 88888.00 2012-04-18 22:04:58.000 109 12511.62 -0.35 54946.40 88888.00 2012-04-18 22:04:58.125 109 12511.58 -0.35 54946.40 88888.00 2012-04-18 22:04:58.250 109 12511.52 -0.38 54946.40 88888.00 2012-04-18 22:04:58.375 109 12511.50 -0.33 54946.40 88888.00 2012-04-18 22:04:58.500 109 12511.48 -0.38 54946.43 88888.00 2012-04-18 22:04:58.625 109 12511.52 -0.40 54946.43 88888.00 2012-04-18 22:04:58.750 109 12511.52 -0.40 54946.43 88888.00 2012-04-18 22:04:58.875 109 12511.55 -0.40 54946.45 88888.00 2012-04-18 22:04:59.000 109 12511.55 -0.40 54946.45 88888.00 2012-04-18 22:04:59.125 109 12511.52 -0.38 54946.45 88888.00 2012-04-18 22:04:59.250 109 12511.52 -0.33 54946.47 88888.00 2012-04-18 22:04:59.375 109 12511.55 -0.35 54946.45 88888.00 2012-04-18 22:04:59.500 109 12511.52 -0.35 54946.45 88888.00 2012-04-18 22:04:59.625 109 12511.45 -0.35 54946.47 88888.00 2012-04-18 22:04:59.750 109 12511.42 -0.35 54946.47 88888.00 2012-04-18 22:04:59.875 109 12511.48 -0.33 54946.45 88888.00 2012-04-18 22:05:00.000 109 12511.50 -0.38 54946.45 88888.00 2012-04-18 22:05:00.125 109 12511.48 -0.35 54946.47 88888.00 2012-04-18 22:05:00.250 109 12511.48 -0.38 54946.47 88888.00 2012-04-18 22:05:00.375 109 12511.58 -0.38 54946.43 88888.00 2012-04-18 22:05:00.500 109 12511.52 -0.38 54946.45 88888.00 2012-04-18 22:05:00.625 109 12511.55 -0.33 54946.45 88888.00 2012-04-18 22:05:00.750 109 12511.52 -0.35 54946.45 88888.00 2012-04-18 22:05:00.875 109 12511.52 -0.38 54946.45 88888.00 2012-04-18 22:05:01.000 109 12511.52 -0.38 54946.45 88888.00 2012-04-18 22:05:01.125 109 12511.52 -0.38 54946.45 88888.00 2012-04-18 22:05:01.250 109 12511.50 -0.40 54946.45 88888.00 2012-04-18 22:05:01.375 109 12511.48 -0.38 54946.43 88888.00 2012-04-18 22:05:01.500 109 12511.48 -0.38 54946.45 88888.00 2012-04-18 22:05:01.625 109 12511.50 -0.35 54946.45 88888.00 2012-04-18 22:05:01.750 109 12511.50 -0.38 54946.45 88888.00 2012-04-18 22:05:01.875 109 12511.48 -0.42 54946.45 88888.00 2012-04-18 22:05:02.000 109 12511.42 -0.38 54946.45 88888.00 2012-04-18 22:05:02.125 109 12511.45 -0.35 54946.47 88888.00 2012-04-18 22:05:02.250 109 12511.45 -0.40 54946.47 88888.00 2012-04-18 22:05:02.375 109 12511.48 -0.38 54946.47 88888.00 2012-04-18 22:05:02.500 109 12511.48 -0.35 54946.45 88888.00 2012-04-18 22:05:02.625 109 12511.45 -0.38 54946.45 88888.00 2012-04-18 22:05:02.750 109 12511.50 -0.40 54946.45 88888.00 2012-04-18 22:05:02.875 109 12511.50 -0.42 54946.45 88888.00 2012-04-18 22:05:03.000 109 12511.48 -0.42 54946.45 88888.00 2012-04-18 22:05:03.125 109 12511.40 -0.42 54946.43 88888.00 2012-04-18 22:05:03.250 109 12511.38 -0.45 54946.43 88888.00 2012-04-18 22:05:03.375 109 12511.48 -0.40 54946.43 88888.00 2012-04-18 22:05:03.500 109 12511.45 -0.38 54946.45 88888.00 2012-04-18 22:05:03.625 109 12511.38 -0.35 54946.45 88888.00 2012-04-18 22:05:03.750 109 12511.38 -0.35 54946.45 88888.00 2012-04-18 22:05:03.875 109 12511.40 -0.42 54946.43 88888.00 2012-04-18 22:05:04.000 109 12511.38 -0.45 54946.43 88888.00 2012-04-18 22:05:04.125 109 12511.42 -0.42 54946.43 88888.00 2012-04-18 22:05:04.250 109 12511.42 -0.45 54946.45 88888.00 2012-04-18 22:05:04.375 109 12511.38 -0.42 54946.43 88888.00 2012-04-18 22:05:04.500 109 12511.38 -0.40 54946.40 88888.00 2012-04-18 22:05:04.625 109 12511.40 -0.38 54946.43 88888.00 2012-04-18 22:05:04.750 109 12511.42 -0.38 54946.43 88888.00 2012-04-18 22:05:04.875 109 12511.42 -0.42 54946.40 88888.00 2012-04-18 22:05:05.000 109 12511.42 -0.42 54946.40 88888.00 2012-04-18 22:05:05.125 109 12511.40 -0.45 54946.40 88888.00 2012-04-18 22:05:05.250 109 12511.35 -0.45 54946.43 88888.00 2012-04-18 22:05:05.375 109 12511.38 -0.42 54946.40 88888.00 2012-04-18 22:05:05.500 109 12511.40 -0.42 54946.43 88888.00 2012-04-18 22:05:05.625 109 12511.45 -0.40 54946.43 88888.00 2012-04-18 22:05:05.750 109 12511.40 -0.45 54946.43 88888.00 2012-04-18 22:05:05.875 109 12511.35 -0.45 54946.43 88888.00 2012-04-18 22:05:06.000 109 12511.30 -0.47 54946.43 88888.00 2012-04-18 22:05:06.125 109 12511.38 -0.42 54946.43 88888.00 2012-04-18 22:05:06.250 109 12511.38 -0.47 54946.43 88888.00 2012-04-18 22:05:06.375 109 12511.42 -0.42 54946.45 88888.00 2012-04-18 22:05:06.500 109 12511.42 -0.45 54946.45 88888.00 2012-04-18 22:05:06.625 109 12511.42 -0.45 54946.43 88888.00 2012-04-18 22:05:06.750 109 12511.42 -0.47 54946.43 88888.00 2012-04-18 22:05:06.875 109 12511.48 -0.45 54946.45 88888.00 2012-04-18 22:05:07.000 109 12511.40 -0.47 54946.43 88888.00 2012-04-18 22:05:07.125 109 12511.42 -0.50 54946.43 88888.00 2012-04-18 22:05:07.250 109 12511.45 -0.50 54946.40 88888.00 2012-04-18 22:05:07.375 109 12511.45 -0.45 54946.43 88888.00 2012-04-18 22:05:07.500 109 12511.38 -0.50 54946.40 88888.00 2012-04-18 22:05:07.625 109 12511.33 -0.50 54946.38 88888.00 2012-04-18 22:05:07.750 109 12511.33 -0.50 54946.40 88888.00 2012-04-18 22:05:07.875 109 12511.33 -0.45 54946.40 88888.00 2012-04-18 22:05:08.000 109 12511.33 -0.50 54946.38 88888.00 2012-04-18 22:05:08.125 109 12511.27 -0.50 54946.40 88888.00 2012-04-18 22:05:08.250 109 12511.30 -0.50 54946.40 88888.00 2012-04-18 22:05:08.375 109 12511.35 -0.47 54946.40 88888.00 2012-04-18 22:05:08.500 109 12511.40 -0.50 54946.40 88888.00 2012-04-18 22:05:08.625 109 12511.40 -0.50 54946.40 88888.00 2012-04-18 22:05:08.750 109 12511.38 -0.53 54946.40 88888.00 2012-04-18 22:05:08.875 109 12511.38 -0.50 54946.40 88888.00 2012-04-18 22:05:09.000 109 12511.38 -0.53 54946.40 88888.00 2012-04-18 22:05:09.125 109 12511.40 -0.53 54946.40 88888.00 2012-04-18 22:05:09.250 109 12511.40 -0.55 54946.43 88888.00 2012-04-18 22:05:09.375 109 12511.38 -0.53 54946.43 88888.00 2012-04-18 22:05:09.500 109 12511.33 -0.50 54946.40 88888.00 2012-04-18 22:05:09.625 109 12511.35 -0.55 54946.38 88888.00 2012-04-18 22:05:09.750 109 12511.38 -0.55 54946.35 88888.00 2012-04-18 22:05:09.875 109 12511.42 -0.53 54946.38 88888.00 2012-04-18 22:05:10.000 109 12511.40 -0.55 54946.40 88888.00 2012-04-18 22:05:10.125 109 12511.35 -0.50 54946.40 88888.00 2012-04-18 22:05:10.250 109 12511.25 -0.55 54946.40 88888.00 2012-04-18 22:05:10.375 109 12511.23 -0.55 54946.40 88888.00 2012-04-18 22:05:10.500 109 12511.30 -0.55 54946.38 88888.00 2012-04-18 22:05:10.625 109 12511.38 -0.57 54946.38 88888.00 2012-04-18 22:05:10.750 109 12511.35 -0.57 54946.38 88888.00 2012-04-18 22:05:10.875 109 12511.27 -0.57 54946.38 88888.00 2012-04-18 22:05:11.000 109 12511.25 -0.60 54946.38 88888.00 2012-04-18 22:05:11.125 109 12511.25 -0.57 54946.38 88888.00 2012-04-18 22:05:11.250 109 12511.27 -0.60 54946.38 88888.00 2012-04-18 22:05:11.375 109 12511.30 -0.60 54946.38 88888.00 2012-04-18 22:05:11.500 109 12511.25 -0.62 54946.40 88888.00 2012-04-18 22:05:11.625 109 12511.25 -0.62 54946.40 88888.00 2012-04-18 22:05:11.750 109 12511.30 -0.60 54946.40 88888.00 2012-04-18 22:05:11.875 109 12511.27 -0.57 54946.40 88888.00 2012-04-18 22:05:12.000 109 12511.25 -0.60 54946.40 88888.00 2012-04-18 22:05:12.125 109 12511.20 -0.62 54946.38 88888.00 2012-04-18 22:05:12.250 109 12511.17 -0.62 54946.38 88888.00 2012-04-18 22:05:12.375 109 12511.12 -0.62 54946.38 88888.00 2012-04-18 22:05:12.500 109 12511.10 -0.65 54946.38 88888.00 2012-04-18 22:05:12.625 109 12511.12 -0.62 54946.40 88888.00 2012-04-18 22:05:12.750 109 12511.15 -0.62 54946.40 88888.00 2012-04-18 22:05:12.875 109 12511.15 -0.62 54946.43 88888.00 2012-04-18 22:05:13.000 109 12511.17 -0.65 54946.40 88888.00 2012-04-18 22:05:13.125 109 12511.17 -0.70 54946.38 88888.00 2012-04-18 22:05:13.250 109 12511.15 -0.68 54946.40 88888.00 2012-04-18 22:05:13.375 109 12511.17 -0.65 54946.40 88888.00 2012-04-18 22:05:13.500 109 12511.15 -0.68 54946.40 88888.00 2012-04-18 22:05:13.625 109 12511.17 -0.65 54946.38 88888.00 2012-04-18 22:05:13.750 109 12511.20 -0.68 54946.38 88888.00 2012-04-18 22:05:13.875 109 12511.20 -0.70 54946.38 88888.00 2012-04-18 22:05:14.000 109 12511.15 -0.70 54946.38 88888.00 2012-04-18 22:05:14.125 109 12511.17 -0.65 54946.40 88888.00 2012-04-18 22:05:14.250 109 12511.12 -0.68 54946.38 88888.00 2012-04-18 22:05:14.375 109 12511.10 -0.70 54946.35 88888.00 2012-04-18 22:05:14.500 109 12511.05 -0.68 54946.38 88888.00 2012-04-18 22:05:14.625 109 12511.10 -0.70 54946.38 88888.00 2012-04-18 22:05:14.750 109 12511.10 -0.70 54946.38 88888.00 2012-04-18 22:05:14.875 109 12511.12 -0.72 54946.35 88888.00 2012-04-18 22:05:15.000 109 12511.15 -0.70 54946.38 88888.00 2012-04-18 22:05:15.125 109 12511.15 -0.70 54946.38 88888.00 2012-04-18 22:05:15.250 109 12511.15 -0.70 54946.38 88888.00 2012-04-18 22:05:15.375 109 12511.12 -0.70 54946.38 88888.00 2012-04-18 22:05:15.500 109 12511.10 -0.70 54946.40 88888.00 2012-04-18 22:05:15.625 109 12511.12 -0.70 54946.38 88888.00 2012-04-18 22:05:15.750 109 12511.23 -0.70 54946.35 88888.00 2012-04-18 22:05:15.875 109 12511.25 -0.70 54946.35 88888.00 2012-04-18 22:05:16.000 109 12511.20 -0.72 54946.35 88888.00 2012-04-18 22:05:16.125 109 12511.17 -0.75 54946.35 88888.00 2012-04-18 22:05:16.250 109 12511.17 -0.78 54946.38 88888.00 2012-04-18 22:05:16.375 109 12511.20 -0.75 54946.35 88888.00 2012-04-18 22:05:16.500 109 12511.15 -0.72 54946.35 88888.00 2012-04-18 22:05:16.625 109 12511.15 -0.72 54946.35 88888.00 2012-04-18 22:05:16.750 109 12511.10 -0.72 54946.38 88888.00 2012-04-18 22:05:16.875 109 12511.02 -0.75 54946.35 88888.00 2012-04-18 22:05:17.000 109 12511.05 -0.75 54946.35 88888.00 2012-04-18 22:05:17.125 109 12511.10 -0.75 54946.35 88888.00 2012-04-18 22:05:17.250 109 12511.02 -0.75 54946.38 88888.00 2012-04-18 22:05:17.375 109 12511.10 -0.72 54946.38 88888.00 2012-04-18 22:05:17.500 109 12511.12 -0.72 54946.38 88888.00 2012-04-18 22:05:17.625 109 12511.12 -0.78 54946.35 88888.00 2012-04-18 22:05:17.750 109 12511.08 -0.78 54946.35 88888.00 2012-04-18 22:05:17.875 109 12511.10 -0.75 54946.38 88888.00 2012-04-18 22:05:18.000 109 12511.10 -0.70 54946.35 88888.00 2012-04-18 22:05:18.125 109 12511.12 -0.75 54946.35 88888.00 2012-04-18 22:05:18.250 109 12511.15 -0.78 54946.35 88888.00 2012-04-18 22:05:18.375 109 12511.17 -0.75 54946.35 88888.00 2012-04-18 22:05:18.500 109 12511.20 -0.75 54946.32 88888.00 2012-04-18 22:05:18.625 109 12511.15 -0.75 54946.32 88888.00 2012-04-18 22:05:18.750 109 12511.12 -0.75 54946.35 88888.00 2012-04-18 22:05:18.875 109 12511.12 -0.72 54946.35 88888.00 2012-04-18 22:05:19.000 109 12511.17 -0.72 54946.32 88888.00 2012-04-18 22:05:19.125 109 12511.12 -0.72 54946.32 88888.00 2012-04-18 22:05:19.250 109 12511.10 -0.75 54946.32 88888.00 2012-04-18 22:05:19.375 109 12511.10 -0.72 54946.32 88888.00 2012-04-18 22:05:19.500 109 12511.12 -0.70 54946.32 88888.00 2012-04-18 22:05:19.625 109 12511.15 -0.70 54946.32 88888.00 2012-04-18 22:05:19.750 109 12511.17 -0.72 54946.30 88888.00 2012-04-18 22:05:19.875 109 12511.17 -0.72 54946.30 88888.00 2012-04-18 22:05:20.000 109 12511.17 -0.75 54946.32 88888.00 2012-04-18 22:05:20.125 109 12511.20 -0.75 54946.32 88888.00 2012-04-18 22:05:20.250 109 12511.20 -0.75 54946.32 88888.00 2012-04-18 22:05:20.375 109 12511.20 -0.72 54946.32 88888.00 2012-04-18 22:05:20.500 109 12511.17 -0.72 54946.32 88888.00 2012-04-18 22:05:20.625 109 12511.15 -0.75 54946.32 88888.00 2012-04-18 22:05:20.750 109 12511.17 -0.72 54946.32 88888.00 2012-04-18 22:05:20.875 109 12511.20 -0.72 54946.32 88888.00 2012-04-18 22:05:21.000 109 12511.17 -0.72 54946.35 88888.00 2012-04-18 22:05:21.125 109 12511.12 -0.72 54946.35 88888.00 2012-04-18 22:05:21.250 109 12511.17 -0.72 54946.38 88888.00 2012-04-18 22:05:21.375 109 12511.23 -0.70 54946.38 88888.00 2012-04-18 22:05:21.500 109 12511.20 -0.72 54946.35 88888.00 2012-04-18 22:05:21.625 109 12511.23 -0.72 54946.32 88888.00 2012-04-18 22:05:21.750 109 12511.25 -0.72 54946.32 88888.00 2012-04-18 22:05:21.875 109 12511.17 -0.72 54946.35 88888.00 2012-04-18 22:05:22.000 109 12511.17 -0.70 54946.35 88888.00 2012-04-18 22:05:22.125 109 12511.20 -0.72 54946.35 88888.00 2012-04-18 22:05:22.250 109 12511.25 -0.72 54946.35 88888.00 2012-04-18 22:05:22.375 109 12511.27 -0.70 54946.35 88888.00 2012-04-18 22:05:22.500 109 12511.20 -0.70 54946.38 88888.00 2012-04-18 22:05:22.625 109 12511.17 -0.70 54946.38 88888.00 2012-04-18 22:05:22.750 109 12511.17 -0.70 54946.35 88888.00 2012-04-18 22:05:22.875 109 12511.20 -0.70 54946.35 88888.00 2012-04-18 22:05:23.000 109 12511.17 -0.70 54946.32 88888.00 2012-04-18 22:05:23.125 109 12511.23 -0.70 54946.35 88888.00 2012-04-18 22:05:23.250 109 12511.23 -0.72 54946.35 88888.00 2012-04-18 22:05:23.375 109 12511.25 -0.72 54946.32 88888.00 2012-04-18 22:05:23.500 109 12511.33 -0.72 54946.35 88888.00 2012-04-18 22:05:23.625 109 12511.42 -0.70 54946.35 88888.00 2012-04-18 22:05:23.750 109 12511.42 -0.70 54946.35 88888.00 2012-04-18 22:05:23.875 109 12511.38 -0.65 54946.32 88888.00 2012-04-18 22:05:24.000 109 12511.33 -0.65 54946.32 88888.00 2012-04-18 22:05:24.125 109 12511.30 -0.62 54946.35 88888.00 2012-04-18 22:05:24.250 109 12511.35 -0.65 54946.38 88888.00 2012-04-18 22:05:24.375 109 12511.35 -0.65 54946.32 88888.00 2012-04-18 22:05:24.500 109 12511.38 -0.68 54946.32 88888.00 2012-04-18 22:05:24.625 109 12511.38 -0.65 54946.35 88888.00 2012-04-18 22:05:24.750 109 12511.38 -0.65 54946.35 88888.00 2012-04-18 22:05:24.875 109 12511.40 -0.70 54946.32 88888.00 2012-04-18 22:05:25.000 109 12511.38 -0.68 54946.32 88888.00 2012-04-18 22:05:25.125 109 12511.33 -0.60 54946.35 88888.00 2012-04-18 22:05:25.250 109 12511.30 -0.65 54946.32 88888.00 2012-04-18 22:05:25.375 109 12511.33 -0.68 54946.35 88888.00 2012-04-18 22:05:25.500 109 12511.42 -0.65 54946.35 88888.00 2012-04-18 22:05:25.625 109 12511.48 -0.62 54946.35 88888.00 2012-04-18 22:05:25.750 109 12511.40 -0.62 54946.35 88888.00 2012-04-18 22:05:25.875 109 12511.40 -0.65 54946.35 88888.00 2012-04-18 22:05:26.000 109 12511.38 -0.62 54946.35 88888.00 2012-04-18 22:05:26.125 109 12511.48 -0.57 54946.35 88888.00 2012-04-18 22:05:26.250 109 12511.45 -0.62 54946.32 88888.00 2012-04-18 22:05:26.375 109 12511.50 -0.60 54946.32 88888.00 2012-04-18 22:05:26.500 109 12511.52 -0.57 54946.32 88888.00 2012-04-18 22:05:26.625 109 12511.45 -0.60 54946.32 88888.00 2012-04-18 22:05:26.750 109 12511.40 -0.62 54946.32 88888.00 2012-04-18 22:05:26.875 109 12511.45 -0.62 54946.35 88888.00 2012-04-18 22:05:27.000 109 12511.45 -0.57 54946.35 88888.00 2012-04-18 22:05:27.125 109 12511.42 -0.53 54946.32 88888.00 2012-04-18 22:05:27.250 109 12511.35 -0.60 54946.32 88888.00 2012-04-18 22:05:27.375 109 12511.40 -0.60 54946.30 88888.00 2012-04-18 22:05:27.500 109 12511.48 -0.57 54946.32 88888.00 2012-04-18 22:05:27.625 109 12511.52 -0.57 54946.32 88888.00 2012-04-18 22:05:27.750 109 12511.52 -0.55 54946.30 88888.00 2012-04-18 22:05:27.875 109 12511.60 -0.55 54946.35 88888.00 2012-04-18 22:05:28.000 109 12511.58 -0.53 54946.32 88888.00 2012-04-18 22:05:28.125 109 12511.55 -0.53 54946.35 88888.00 2012-04-18 22:05:28.250 109 12511.58 -0.53 54946.35 88888.00 2012-04-18 22:05:28.375 109 12511.62 -0.50 54946.35 88888.00 2012-04-18 22:05:28.500 109 12511.60 -0.53 54946.32 88888.00 2012-04-18 22:05:28.625 109 12511.58 -0.50 54946.32 88888.00 2012-04-18 22:05:28.750 109 12511.60 -0.50 54946.32 88888.00 2012-04-18 22:05:28.875 109 12511.65 -0.47 54946.32 88888.00 2012-04-18 22:05:29.000 109 12511.62 -0.50 54946.32 88888.00 2012-04-18 22:05:29.125 109 12511.65 -0.50 54946.35 88888.00 2012-04-18 22:05:29.250 109 12511.67 -0.47 54946.35 88888.00 2012-04-18 22:05:29.375 109 12511.67 -0.47 54946.35 88888.00 2012-04-18 22:05:29.500 109 12511.65 -0.47 54946.32 88888.00 2012-04-18 22:05:29.625 109 12511.70 -0.50 54946.32 88888.00 2012-04-18 22:05:29.750 109 12511.65 -0.47 54946.30 88888.00 2012-04-18 22:05:29.875 109 12511.65 -0.47 54946.32 88888.00 2012-04-18 22:05:30.000 109 12511.70 -0.45 54946.35 88888.00 2012-04-18 22:05:30.125 109 12511.67 -0.47 54946.35 88888.00 2012-04-18 22:05:30.250 109 12511.67 -0.47 54946.35 88888.00 2012-04-18 22:05:30.375 109 12511.73 -0.47 54946.35 88888.00 2012-04-18 22:05:30.500 109 12511.70 -0.42 54946.35 88888.00 2012-04-18 22:05:30.625 109 12511.70 -0.42 54946.32 88888.00 2012-04-18 22:05:30.750 109 12511.73 -0.45 54946.32 88888.00 2012-04-18 22:05:30.875 109 12511.75 -0.45 54946.35 88888.00 2012-04-18 22:05:31.000 109 12511.75 -0.42 54946.35 88888.00 2012-04-18 22:05:31.125 109 12511.70 -0.42 54946.35 88888.00 2012-04-18 22:05:31.250 109 12511.67 -0.45 54946.35 88888.00 2012-04-18 22:05:31.375 109 12511.70 -0.42 54946.32 88888.00 2012-04-18 22:05:31.500 109 12511.73 -0.45 54946.32 88888.00 2012-04-18 22:05:31.625 109 12511.77 -0.40 54946.35 88888.00 2012-04-18 22:05:31.750 109 12511.77 -0.42 54946.32 88888.00 2012-04-18 22:05:31.875 109 12511.70 -0.42 54946.30 88888.00 2012-04-18 22:05:32.000 109 12511.65 -0.40 54946.30 88888.00 2012-04-18 22:05:32.125 109 12511.70 -0.35 54946.32 88888.00 2012-04-18 22:05:32.250 109 12511.75 -0.38 54946.32 88888.00 2012-04-18 22:05:32.375 109 12511.70 -0.38 54946.32 88888.00 2012-04-18 22:05:32.500 109 12511.65 -0.38 54946.32 88888.00 2012-04-18 22:05:32.625 109 12511.70 -0.38 54946.32 88888.00 2012-04-18 22:05:32.750 109 12511.77 -0.35 54946.32 88888.00 2012-04-18 22:05:32.875 109 12511.75 -0.35 54946.32 88888.00 2012-04-18 22:05:33.000 109 12511.80 -0.42 54946.30 88888.00 2012-04-18 22:05:33.125 109 12511.77 -0.40 54946.32 88888.00 2012-04-18 22:05:33.250 109 12511.77 -0.38 54946.32 88888.00 2012-04-18 22:05:33.375 109 12511.70 -0.33 54946.32 88888.00 2012-04-18 22:05:33.500 109 12511.73 -0.33 54946.35 88888.00 2012-04-18 22:05:33.625 109 12511.80 -0.35 54946.32 88888.00 2012-04-18 22:05:33.750 109 12511.88 -0.35 54946.30 88888.00 2012-04-18 22:05:33.875 109 12511.90 -0.33 54946.32 88888.00 2012-04-18 22:05:34.000 109 12511.90 -0.33 54946.32 88888.00 2012-04-18 22:05:34.125 109 12511.85 -0.30 54946.32 88888.00 2012-04-18 22:05:34.250 109 12511.88 -0.35 54946.30 88888.00 2012-04-18 22:05:34.375 109 12511.88 -0.30 54946.30 88888.00 2012-04-18 22:05:34.500 109 12511.83 -0.30 54946.32 88888.00 2012-04-18 22:05:34.625 109 12511.83 -0.33 54946.32 88888.00 2012-04-18 22:05:34.750 109 12511.90 -0.30 54946.32 88888.00 2012-04-18 22:05:34.875 109 12511.90 -0.30 54946.32 88888.00 2012-04-18 22:05:35.000 109 12511.92 -0.35 54946.32 88888.00 2012-04-18 22:05:35.125 109 12511.92 -0.33 54946.32 88888.00 2012-04-18 22:05:35.250 109 12511.88 -0.33 54946.32 88888.00 2012-04-18 22:05:35.375 109 12511.88 -0.33 54946.35 88888.00 2012-04-18 22:05:35.500 109 12511.95 -0.30 54946.32 88888.00 2012-04-18 22:05:35.625 109 12511.98 -0.30 54946.30 88888.00 2012-04-18 22:05:35.750 109 12511.98 -0.28 54946.32 88888.00 2012-04-18 22:05:35.875 109 12511.95 -0.25 54946.30 88888.00 2012-04-18 22:05:36.000 109 12511.88 -0.28 54946.32 88888.00 2012-04-18 22:05:36.125 109 12511.92 -0.30 54946.35 88888.00 2012-04-18 22:05:36.250 109 12511.90 -0.30 54946.32 88888.00 2012-04-18 22:05:36.375 109 12511.92 -0.28 54946.32 88888.00 2012-04-18 22:05:36.500 109 12511.90 -0.25 54946.32 88888.00 2012-04-18 22:05:36.625 109 12511.88 -0.28 54946.35 88888.00 2012-04-18 22:05:36.750 109 12511.90 -0.30 54946.35 88888.00 2012-04-18 22:05:36.875 109 12511.90 -0.30 54946.32 88888.00 2012-04-18 22:05:37.000 109 12511.90 -0.25 54946.32 88888.00 2012-04-18 22:05:37.125 109 12511.92 -0.28 54946.32 88888.00 2012-04-18 22:05:37.250 109 12511.90 -0.33 54946.32 88888.00 2012-04-18 22:05:37.375 109 12511.90 -0.28 54946.32 88888.00 2012-04-18 22:05:37.500 109 12511.85 -0.23 54946.35 88888.00 2012-04-18 22:05:37.625 109 12511.88 -0.23 54946.35 88888.00 2012-04-18 22:05:37.750 109 12511.90 -0.23 54946.35 88888.00 2012-04-18 22:05:37.875 109 12511.85 -0.25 54946.32 88888.00 2012-04-18 22:05:38.000 109 12511.88 -0.20 54946.35 88888.00 2012-04-18 22:05:38.125 109 12511.90 -0.23 54946.30 88888.00 2012-04-18 22:05:38.250 109 12511.88 -0.25 54946.30 88888.00 2012-04-18 22:05:38.375 109 12511.90 -0.25 54946.32 88888.00 2012-04-18 22:05:38.500 109 12511.85 -0.23 54946.30 88888.00 2012-04-18 22:05:38.625 109 12511.80 -0.23 54946.32 88888.00 2012-04-18 22:05:38.750 109 12511.88 -0.25 54946.32 88888.00 2012-04-18 22:05:38.875 109 12511.95 -0.28 54946.32 88888.00 2012-04-18 22:05:39.000 109 12511.98 -0.25 54946.32 88888.00 2012-04-18 22:05:39.125 109 12511.95 -0.25 54946.32 88888.00 2012-04-18 22:05:39.250 109 12511.95 -0.30 54946.32 88888.00 2012-04-18 22:05:39.375 109 12511.98 -0.28 54946.32 88888.00 2012-04-18 22:05:39.500 109 12512.00 -0.25 54946.32 88888.00 2012-04-18 22:05:39.625 109 12512.00 -0.23 54946.32 88888.00 2012-04-18 22:05:39.750 109 12512.02 -0.23 54946.32 88888.00 2012-04-18 22:05:39.875 109 12512.00 -0.23 54946.32 88888.00 2012-04-18 22:05:40.000 109 12511.95 -0.28 54946.32 88888.00 2012-04-18 22:05:40.125 109 12511.95 -0.28 54946.32 88888.00 2012-04-18 22:05:40.250 109 12511.92 -0.35 54946.32 88888.00 2012-04-18 22:05:40.375 109 12511.98 -0.28 54946.32 88888.00 2012-04-18 22:05:40.500 109 12512.02 -0.30 54946.30 88888.00 2012-04-18 22:05:40.625 109 12512.05 -0.30 54946.32 88888.00 2012-04-18 22:05:40.750 109 12512.05 -0.28 54946.35 88888.00 2012-04-18 22:05:40.875 109 12511.98 -0.28 54946.32 88888.00 2012-04-18 22:05:41.000 109 12511.98 -0.30 54946.32 88888.00 2012-04-18 22:05:41.125 109 12512.05 -0.30 54946.32 88888.00 2012-04-18 22:05:41.250 109 12512.10 -0.28 54946.32 88888.00 2012-04-18 22:05:41.375 109 12512.12 -0.23 54946.35 88888.00 2012-04-18 22:05:41.500 109 12512.10 -0.28 54946.35 88888.00 2012-04-18 22:05:41.625 109 12512.10 -0.28 54946.35 88888.00 2012-04-18 22:05:41.750 109 12512.10 -0.33 54946.32 88888.00 2012-04-18 22:05:41.875 109 12512.12 -0.35 54946.32 88888.00 2012-04-18 22:05:42.000 109 12512.08 -0.35 54946.30 88888.00 2012-04-18 22:05:42.125 109 12512.02 -0.35 54946.32 88888.00 2012-04-18 22:05:42.250 109 12512.05 -0.35 54946.32 88888.00 2012-04-18 22:05:42.375 109 12512.10 -0.33 54946.32 88888.00 2012-04-18 22:05:42.500 109 12512.08 -0.30 54946.32 88888.00 2012-04-18 22:05:42.625 109 12512.08 -0.33 54946.35 88888.00 2012-04-18 22:05:42.750 109 12512.10 -0.35 54946.35 88888.00 2012-04-18 22:05:42.875 109 12512.08 -0.33 54946.38 88888.00 2012-04-18 22:05:43.000 109 12512.12 -0.30 54946.35 88888.00 2012-04-18 22:05:43.125 109 12512.12 -0.33 54946.32 88888.00 2012-04-18 22:05:43.250 109 12512.12 -0.38 54946.32 88888.00 2012-04-18 22:05:43.375 109 12512.10 -0.35 54946.32 88888.00 2012-04-18 22:05:43.500 109 12512.10 -0.35 54946.32 88888.00 2012-04-18 22:05:43.625 109 12512.12 -0.35 54946.30 88888.00 2012-04-18 22:05:43.750 109 12512.15 -0.40 54946.30 88888.00 2012-04-18 22:05:43.875 109 12512.20 -0.38 54946.32 88888.00 2012-04-18 22:05:44.000 109 12512.15 -0.38 54946.35 88888.00 2012-04-18 22:05:44.125 109 12512.12 -0.40 54946.35 88888.00 2012-04-18 22:05:44.250 109 12512.12 -0.42 54946.35 88888.00 2012-04-18 22:05:44.375 109 12512.15 -0.35 54946.35 88888.00 2012-04-18 22:05:44.500 109 12512.15 -0.35 54946.32 88888.00 2012-04-18 22:05:44.625 109 12512.17 -0.35 54946.32 88888.00 2012-04-18 22:05:44.750 109 12512.15 -0.38 54946.32 88888.00 2012-04-18 22:05:44.875 109 12512.12 -0.38 54946.32 88888.00 2012-04-18 22:05:45.000 109 12512.12 -0.38 54946.30 88888.00 2012-04-18 22:05:45.125 109 12512.10 -0.40 54946.30 88888.00 2012-04-18 22:05:45.250 109 12512.05 -0.40 54946.32 88888.00 2012-04-18 22:05:45.375 109 12512.08 -0.38 54946.32 88888.00 2012-04-18 22:05:45.500 109 12512.10 -0.42 54946.30 88888.00 2012-04-18 22:05:45.625 109 12512.15 -0.42 54946.28 88888.00 2012-04-18 22:05:45.750 109 12512.20 -0.45 54946.28 88888.00 2012-04-18 22:05:45.875 109 12512.23 -0.42 54946.30 88888.00 2012-04-18 22:05:46.000 109 12512.20 -0.47 54946.32 88888.00 2012-04-18 22:05:46.125 109 12512.12 -0.45 54946.30 88888.00 2012-04-18 22:05:46.250 109 12512.12 -0.42 54946.30 88888.00 2012-04-18 22:05:46.375 109 12512.15 -0.40 54946.30 88888.00 2012-04-18 22:05:46.500 109 12512.15 -0.42 54946.30 88888.00 2012-04-18 22:05:46.625 109 12512.20 -0.45 54946.32 88888.00 2012-04-18 22:05:46.750 109 12512.23 -0.45 54946.30 88888.00 2012-04-18 22:05:46.875 109 12512.25 -0.45 54946.30 88888.00 2012-04-18 22:05:47.000 109 12512.15 -0.47 54946.32 88888.00 2012-04-18 22:05:47.125 109 12512.10 -0.47 54946.32 88888.00 2012-04-18 22:05:47.250 109 12512.08 -0.47 54946.35 88888.00 2012-04-18 22:05:47.375 109 12512.10 -0.50 54946.32 88888.00 2012-04-18 22:05:47.500 109 12512.02 -0.50 54946.32 88888.00 2012-04-18 22:05:47.625 109 12512.00 -0.50 54946.32 88888.00 2012-04-18 22:05:47.750 109 12512.02 -0.50 54946.32 88888.00 2012-04-18 22:05:47.875 109 12512.10 -0.50 54946.32 88888.00 2012-04-18 22:05:48.000 109 12512.10 -0.53 54946.32 88888.00 2012-04-18 22:05:48.125 109 12512.08 -0.53 54946.32 88888.00 2012-04-18 22:05:48.250 109 12512.08 -0.53 54946.32 88888.00 2012-04-18 22:05:48.375 109 12512.10 -0.50 54946.32 88888.00 2012-04-18 22:05:48.500 109 12512.10 -0.53 54946.32 88888.00 2012-04-18 22:05:48.625 109 12512.08 -0.55 54946.32 88888.00 2012-04-18 22:05:48.750 109 12512.02 -0.53 54946.32 88888.00 2012-04-18 22:05:48.875 109 12512.05 -0.50 54946.30 88888.00 2012-04-18 22:05:49.000 109 12512.10 -0.55 54946.30 88888.00 2012-04-18 22:05:49.125 109 12512.12 -0.60 54946.30 88888.00 2012-04-18 22:05:49.250 109 12512.12 -0.57 54946.32 88888.00 2012-04-18 22:05:49.375 109 12512.12 -0.53 54946.32 88888.00 2012-04-18 22:05:49.500 109 12512.08 -0.55 54946.30 88888.00 2012-04-18 22:05:49.625 109 12512.12 -0.55 54946.30 88888.00 2012-04-18 22:05:49.750 109 12512.17 -0.57 54946.32 88888.00 2012-04-18 22:05:49.875 109 12512.15 -0.60 54946.30 88888.00 2012-04-18 22:05:50.000 109 12512.10 -0.62 54946.30 88888.00 2012-04-18 22:05:50.125 109 12512.08 -0.60 54946.30 88888.00 2012-04-18 22:05:50.250 109 12512.12 -0.60 54946.30 88888.00 2012-04-18 22:05:50.375 109 12512.23 -0.55 54946.30 88888.00 2012-04-18 22:05:50.500 109 12512.23 -0.57 54946.32 88888.00 2012-04-18 22:05:50.625 109 12512.17 -0.57 54946.30 88888.00 2012-04-18 22:05:50.750 109 12512.10 -0.57 54946.30 88888.00 2012-04-18 22:05:50.875 109 12512.10 -0.60 54946.30 88888.00 2012-04-18 22:05:51.000 109 12512.12 -0.60 54946.35 88888.00 2012-04-18 22:05:51.125 109 12512.17 -0.57 54946.35 88888.00 2012-04-18 22:05:51.250 109 12512.17 -0.60 54946.35 88888.00 2012-04-18 22:05:51.375 109 12512.15 -0.62 54946.32 88888.00 2012-04-18 22:05:51.500 109 12512.15 -0.62 54946.35 88888.00 2012-04-18 22:05:51.625 109 12512.15 -0.62 54946.35 88888.00 2012-04-18 22:05:51.750 109 12512.17 -0.62 54946.35 88888.00 2012-04-18 22:05:51.875 109 12512.17 -0.65 54946.32 88888.00 2012-04-18 22:05:52.000 109 12512.20 -0.65 54946.32 88888.00 2012-04-18 22:05:52.125 109 12512.23 -0.65 54946.35 88888.00 2012-04-18 22:05:52.250 109 12512.17 -0.65 54946.35 88888.00 2012-04-18 22:05:52.375 109 12512.17 -0.65 54946.35 88888.00 2012-04-18 22:05:52.500 109 12512.17 -0.62 54946.35 88888.00 2012-04-18 22:05:52.625 109 12512.17 -0.62 54946.35 88888.00 2012-04-18 22:05:52.750 109 12512.15 -0.68 54946.35 88888.00 2012-04-18 22:05:52.875 109 12512.15 -0.68 54946.35 88888.00 2012-04-18 22:05:53.000 109 12512.17 -0.68 54946.32 88888.00 2012-04-18 22:05:53.125 109 12512.15 -0.65 54946.32 88888.00 2012-04-18 22:05:53.250 109 12512.12 -0.65 54946.32 88888.00 2012-04-18 22:05:53.375 109 12512.10 -0.68 54946.32 88888.00 2012-04-18 22:05:53.500 109 12512.10 -0.70 54946.30 88888.00 2012-04-18 22:05:53.625 109 12512.15 -0.68 54946.32 88888.00 2012-04-18 22:05:53.750 109 12512.17 -0.70 54946.35 88888.00 2012-04-18 22:05:53.875 109 12512.20 -0.70 54946.35 88888.00 2012-04-18 22:05:54.000 109 12512.17 -0.72 54946.35 88888.00 2012-04-18 22:05:54.125 109 12512.23 -0.72 54946.35 88888.00 2012-04-18 22:05:54.250 109 12512.20 -0.72 54946.35 88888.00 2012-04-18 22:05:54.375 109 12512.20 -0.70 54946.30 88888.00 2012-04-18 22:05:54.500 109 12512.23 -0.70 54946.32 88888.00 2012-04-18 22:05:54.625 109 12512.12 -0.70 54946.35 88888.00 2012-04-18 22:05:54.750 109 12512.08 -0.70 54946.35 88888.00 2012-04-18 22:05:54.875 109 12512.05 -0.70 54946.38 88888.00 2012-04-18 22:05:55.000 109 12512.08 -0.72 54946.35 88888.00 2012-04-18 22:05:55.125 109 12512.15 -0.70 54946.35 88888.00 2012-04-18 22:05:55.250 109 12512.17 -0.72 54946.35 88888.00 2012-04-18 22:05:55.375 109 12512.23 -0.72 54946.35 88888.00 2012-04-18 22:05:55.500 109 12512.23 -0.75 54946.32 88888.00 2012-04-18 22:05:55.625 109 12512.17 -0.75 54946.32 88888.00 2012-04-18 22:05:55.750 109 12512.17 -0.72 54946.35 88888.00 2012-04-18 22:05:55.875 109 12512.23 -0.70 54946.35 88888.00 2012-04-18 22:05:56.000 109 12512.23 -0.72 54946.35 88888.00 2012-04-18 22:05:56.125 109 12512.20 -0.72 54946.38 88888.00 2012-04-18 22:05:56.250 109 12512.15 -0.78 54946.38 88888.00 2012-04-18 22:05:56.375 109 12512.12 -0.70 54946.38 88888.00 2012-04-18 22:05:56.500 109 12512.15 -0.68 54946.40 88888.00 2012-04-18 22:05:56.625 109 12512.17 -0.70 54946.38 88888.00 2012-04-18 22:05:56.750 109 12512.12 -0.70 54946.38 88888.00 2012-04-18 22:05:56.875 109 12512.08 -0.72 54946.35 88888.00 2012-04-18 22:05:57.000 109 12512.10 -0.70 54946.38 88888.00 2012-04-18 22:05:57.125 109 12512.15 -0.68 54946.38 88888.00 2012-04-18 22:05:57.250 109 12512.10 -0.70 54946.38 88888.00 2012-04-18 22:05:57.375 109 12512.05 -0.70 54946.38 88888.00 2012-04-18 22:05:57.500 109 12512.05 -0.70 54946.38 88888.00 2012-04-18 22:05:57.625 109 12512.10 -0.70 54946.38 88888.00 2012-04-18 22:05:57.750 109 12512.08 -0.72 54946.38 88888.00 2012-04-18 22:05:57.875 109 12512.05 -0.70 54946.38 88888.00 2012-04-18 22:05:58.000 109 12512.10 -0.70 54946.38 88888.00 2012-04-18 22:05:58.125 109 12512.17 -0.70 54946.38 88888.00 2012-04-18 22:05:58.250 109 12512.12 -0.72 54946.38 88888.00 2012-04-18 22:05:58.375 109 12512.10 -0.68 54946.40 88888.00 2012-04-18 22:05:58.500 109 12512.08 -0.65 54946.40 88888.00 2012-04-18 22:05:58.625 109 12512.12 -0.68 54946.40 88888.00 2012-04-18 22:05:58.750 109 12512.10 -0.68 54946.40 88888.00 2012-04-18 22:05:58.875 109 12512.10 -0.75 54946.38 88888.00 2012-04-18 22:05:59.000 109 12512.10 -0.72 54946.38 88888.00 2012-04-18 22:05:59.125 109 12512.15 -0.70 54946.38 88888.00 2012-04-18 22:05:59.250 109 12512.10 -0.68 54946.40 88888.00 2012-04-18 22:05:59.375 109 12512.05 -0.68 54946.38 88888.00 2012-04-18 22:05:59.500 109 12512.10 -0.70 54946.38 88888.00 2012-04-18 22:05:59.625 109 12512.10 -0.70 54946.38 88888.00 2012-04-18 22:05:59.750 109 12512.08 -0.68 54946.35 88888.00 2012-04-18 22:05:59.875 109 12512.08 -0.70 54946.40 88888.00 2012-04-18 22:06:00.000 109 12512.12 -0.70 54946.38 88888.00 2012-04-18 22:06:00.125 109 12512.10 -0.70 54946.43 88888.00 2012-04-18 22:06:00.250 109 12512.05 -0.72 54946.38 88888.00 2012-04-18 22:06:00.375 109 12512.12 -0.65 54946.38 88888.00 2012-04-18 22:06:00.500 109 12512.12 -0.68 54946.38 88888.00 2012-04-18 22:06:00.625 109 12512.10 -0.68 54946.40 88888.00 2012-04-18 22:06:00.750 109 12512.10 -0.68 54946.38 88888.00 2012-04-18 22:06:00.875 109 12512.10 -0.68 54946.35 88888.00 2012-04-18 22:06:01.000 109 12512.05 -0.72 54946.35 88888.00 2012-04-18 22:06:01.125 109 12512.02 -0.70 54946.35 88888.00 2012-04-18 22:06:01.250 109 12512.05 -0.68 54946.38 88888.00 2012-04-18 22:06:01.375 109 12512.10 -0.65 54946.38 88888.00 2012-04-18 22:06:01.500 109 12512.12 -0.65 54946.38 88888.00 2012-04-18 22:06:01.625 109 12512.15 -0.65 54946.38 88888.00 2012-04-18 22:06:01.750 109 12512.12 -0.65 54946.38 88888.00 2012-04-18 22:06:01.875 109 12512.10 -0.65 54946.38 88888.00 2012-04-18 22:06:02.000 109 12512.10 -0.65 54946.38 88888.00 2012-04-18 22:06:02.125 109 12512.10 -0.65 54946.38 88888.00 2012-04-18 22:06:02.250 109 12512.08 -0.65 54946.35 88888.00 2012-04-18 22:06:02.375 109 12512.10 -0.65 54946.35 88888.00 2012-04-18 22:06:02.500 109 12512.05 -0.62 54946.35 88888.00 2012-04-18 22:06:02.625 109 12512.00 -0.62 54946.35 88888.00 2012-04-18 22:06:02.750 109 12511.98 -0.60 54946.35 88888.00 2012-04-18 22:06:02.875 109 12512.05 -0.65 54946.35 88888.00 2012-04-18 22:06:03.000 109 12512.10 -0.62 54946.38 88888.00 2012-04-18 22:06:03.125 109 12512.12 -0.62 54946.35 88888.00 2012-04-18 22:06:03.250 109 12512.10 -0.60 54946.35 88888.00 2012-04-18 22:06:03.375 109 12512.05 -0.57 54946.32 88888.00 2012-04-18 22:06:03.500 109 12512.08 -0.60 54946.35 88888.00 2012-04-18 22:06:03.625 109 12512.10 -0.60 54946.35 88888.00 2012-04-18 22:06:03.750 109 12512.10 -0.57 54946.38 88888.00 2012-04-18 22:06:03.875 109 12512.05 -0.57 54946.38 88888.00 2012-04-18 22:06:04.000 109 12512.00 -0.55 54946.35 88888.00 2012-04-18 22:06:04.125 109 12512.02 -0.57 54946.38 88888.00 2012-04-18 22:06:04.250 109 12512.08 -0.57 54946.38 88888.00 2012-04-18 22:06:04.375 109 12512.10 -0.53 54946.35 88888.00 2012-04-18 22:06:04.500 109 12512.05 -0.53 54946.35 88888.00 2012-04-18 22:06:04.625 109 12512.02 -0.57 54946.35 88888.00 2012-04-18 22:06:04.750 109 12512.02 -0.55 54946.38 88888.00 2012-04-18 22:06:04.875 109 12512.08 -0.55 54946.38 88888.00 2012-04-18 22:06:05.000 109 12512.10 -0.53 54946.35 88888.00 2012-04-18 22:06:05.125 109 12512.02 -0.50 54946.35 88888.00 2012-04-18 22:06:05.250 109 12511.98 -0.50 54946.35 88888.00 2012-04-18 22:06:05.375 109 12512.00 -0.50 54946.35 88888.00 2012-04-18 22:06:05.500 109 12512.02 -0.47 54946.35 88888.00 2012-04-18 22:06:05.625 109 12512.05 -0.47 54946.35 88888.00 2012-04-18 22:06:05.750 109 12512.00 -0.45 54946.38 88888.00 2012-04-18 22:06:05.875 109 12511.95 -0.47 54946.35 88888.00 2012-04-18 22:06:06.000 109 12511.98 -0.50 54946.35 88888.00 2012-04-18 22:06:06.125 109 12512.00 -0.47 54946.32 88888.00 2012-04-18 22:06:06.250 109 12512.00 -0.50 54946.35 88888.00 2012-04-18 22:06:06.375 109 12512.08 -0.47 54946.35 88888.00 2012-04-18 22:06:06.500 109 12512.02 -0.45 54946.35 88888.00 2012-04-18 22:06:06.625 109 12512.00 -0.45 54946.35 88888.00 2012-04-18 22:06:06.750 109 12512.00 -0.42 54946.35 88888.00 2012-04-18 22:06:06.875 109 12511.95 -0.45 54946.35 88888.00 2012-04-18 22:06:07.000 109 12511.90 -0.47 54946.38 88888.00 2012-04-18 22:06:07.125 109 12511.98 -0.42 54946.35 88888.00 2012-04-18 22:06:07.250 109 12511.98 -0.45 54946.38 88888.00 2012-04-18 22:06:07.375 109 12511.98 -0.40 54946.38 88888.00 2012-04-18 22:06:07.500 109 12511.98 -0.40 54946.35 88888.00 2012-04-18 22:06:07.625 109 12511.98 -0.40 54946.35 88888.00 2012-04-18 22:06:07.750 109 12511.98 -0.42 54946.35 88888.00 2012-04-18 22:06:07.875 109 12511.98 -0.40 54946.35 88888.00 2012-04-18 22:06:08.000 109 12511.95 -0.40 54946.35 88888.00 2012-04-18 22:06:08.125 109 12511.95 -0.38 54946.32 88888.00 2012-04-18 22:06:08.250 109 12511.98 -0.40 54946.35 88888.00 2012-04-18 22:06:08.375 109 12512.00 -0.40 54946.38 88888.00 2012-04-18 22:06:08.500 109 12512.00 -0.40 54946.38 88888.00 2012-04-18 22:06:08.625 109 12511.95 -0.40 54946.35 88888.00 2012-04-18 22:06:08.750 109 12511.90 -0.38 54946.38 88888.00 2012-04-18 22:06:08.875 109 12511.90 -0.38 54946.38 88888.00 2012-04-18 22:06:09.000 109 12511.88 -0.40 54946.32 88888.00 2012-04-18 22:06:09.125 109 12511.88 -0.42 54946.35 88888.00 2012-04-18 22:06:09.250 109 12511.85 -0.42 54946.35 88888.00 2012-04-18 22:06:09.375 109 12511.83 -0.38 54946.35 88888.00 2012-04-18 22:06:09.500 109 12511.80 -0.38 54946.35 88888.00 2012-04-18 22:06:09.625 109 12511.83 -0.38 54946.32 88888.00 2012-04-18 22:06:09.750 109 12511.88 -0.35 54946.32 88888.00 2012-04-18 22:06:09.875 109 12511.92 -0.35 54946.32 88888.00 2012-04-18 22:06:10.000 109 12511.88 -0.35 54946.35 88888.00 2012-04-18 22:06:10.125 109 12511.85 -0.35 54946.35 88888.00 2012-04-18 22:06:10.250 109 12511.83 -0.38 54946.35 88888.00 2012-04-18 22:06:10.375 109 12511.85 -0.35 54946.32 88888.00 2012-04-18 22:06:10.500 109 12511.85 -0.33 54946.32 88888.00 2012-04-18 22:06:10.625 109 12511.83 -0.35 54946.35 88888.00 2012-04-18 22:06:10.750 109 12511.85 -0.33 54946.32 88888.00 2012-04-18 22:06:10.875 109 12511.90 -0.33 54946.35 88888.00 2012-04-18 22:06:11.000 109 12511.85 -0.35 54946.35 88888.00 2012-04-18 22:06:11.125 109 12511.83 -0.30 54946.35 88888.00 2012-04-18 22:06:11.250 109 12511.83 -0.38 54946.38 88888.00 2012-04-18 22:06:11.375 109 12511.90 -0.33 54946.38 88888.00 2012-04-18 22:06:11.500 109 12511.92 -0.33 54946.38 88888.00 2012-04-18 22:06:11.625 109 12511.95 -0.33 54946.35 88888.00 2012-04-18 22:06:11.750 109 12511.88 -0.33 54946.35 88888.00 2012-04-18 22:06:11.875 109 12511.80 -0.35 54946.35 88888.00 2012-04-18 22:06:12.000 109 12511.77 -0.30 54946.32 88888.00 2012-04-18 22:06:12.125 109 12511.80 -0.28 54946.32 88888.00 2012-04-18 22:06:12.250 109 12511.83 -0.30 54946.32 88888.00 2012-04-18 22:06:12.375 109 12511.85 -0.30 54946.32 88888.00 2012-04-18 22:06:12.500 109 12511.83 -0.30 54946.32 88888.00 2012-04-18 22:06:12.625 109 12511.77 -0.33 54946.35 88888.00 2012-04-18 22:06:12.750 109 12511.83 -0.30 54946.32 88888.00 2012-04-18 22:06:12.875 109 12511.88 -0.28 54946.32 88888.00 2012-04-18 22:06:13.000 109 12511.77 -0.30 54946.30 88888.00 2012-04-18 22:06:13.125 109 12511.73 -0.28 54946.32 88888.00 2012-04-18 22:06:13.250 109 12511.73 -0.25 54946.30 88888.00 2012-04-18 22:06:13.375 109 12511.75 -0.25 54946.30 88888.00 2012-04-18 22:06:13.500 109 12511.73 -0.30 54946.30 88888.00 2012-04-18 22:06:13.625 109 12511.77 -0.33 54946.28 88888.00 2012-04-18 22:06:13.750 109 12511.80 -0.30 54946.30 88888.00 2012-04-18 22:06:13.875 109 12511.80 -0.33 54946.30 88888.00 2012-04-18 22:06:14.000 109 12511.77 -0.30 54946.30 88888.00 2012-04-18 22:06:14.125 109 12511.77 -0.30 54946.28 88888.00 2012-04-18 22:06:14.250 109 12511.70 -0.35 54946.30 88888.00 2012-04-18 22:06:14.375 109 12511.73 -0.33 54946.30 88888.00 2012-04-18 22:06:14.500 109 12511.75 -0.33 54946.30 88888.00 2012-04-18 22:06:14.625 109 12511.75 -0.30 54946.30 88888.00 2012-04-18 22:06:14.750 109 12511.80 -0.33 54946.28 88888.00 2012-04-18 22:06:14.875 109 12511.88 -0.30 54946.25 88888.00 2012-04-18 22:06:15.000 109 12511.85 -0.33 54946.28 88888.00 2012-04-18 22:06:15.125 109 12511.83 -0.30 54946.28 88888.00 2012-04-18 22:06:15.250 109 12511.80 -0.30 54946.28 88888.00 2012-04-18 22:06:15.375 109 12511.90 -0.30 54946.28 88888.00 2012-04-18 22:06:15.500 109 12511.83 -0.33 54946.28 88888.00 2012-04-18 22:06:15.625 109 12511.80 -0.33 54946.28 88888.00 2012-04-18 22:06:15.750 109 12511.83 -0.30 54946.25 88888.00 2012-04-18 22:06:15.875 109 12511.85 -0.33 54946.25 88888.00 2012-04-18 22:06:16.000 109 12511.85 -0.35 54946.22 88888.00 2012-04-18 22:06:16.125 109 12511.83 -0.33 54946.22 88888.00 2012-04-18 22:06:16.250 109 12511.73 -0.35 54946.25 88888.00 2012-04-18 22:06:16.375 109 12511.75 -0.33 54946.25 88888.00 2012-04-18 22:06:16.500 109 12511.83 -0.35 54946.25 88888.00 2012-04-18 22:06:16.625 109 12511.85 -0.35 54946.28 88888.00 2012-04-18 22:06:16.750 109 12511.88 -0.35 54946.30 88888.00 2012-04-18 22:06:16.875 109 12511.85 -0.33 54946.30 88888.00 2012-04-18 22:06:17.000 109 12511.83 -0.33 54946.30 88888.00 2012-04-18 22:06:17.125 109 12511.80 -0.30 54946.30 88888.00 2012-04-18 22:06:17.250 109 12511.75 -0.35 54946.30 88888.00 2012-04-18 22:06:17.375 109 12511.77 -0.35 54946.28 88888.00 2012-04-18 22:06:17.500 109 12511.77 -0.38 54946.28 88888.00 2012-04-18 22:06:17.625 109 12511.83 -0.38 54946.25 88888.00 2012-04-18 22:06:17.750 109 12511.85 -0.38 54946.30 88888.00 2012-04-18 22:06:17.875 109 12511.83 -0.38 54946.28 88888.00 2012-04-18 22:06:18.000 109 12511.83 -0.40 54946.28 88888.00 2012-04-18 22:06:18.125 109 12511.77 -0.40 54946.28 88888.00 2012-04-18 22:06:18.250 109 12511.73 -0.40 54946.28 88888.00 2012-04-18 22:06:18.375 109 12511.80 -0.38 54946.28 88888.00 2012-04-18 22:06:18.500 109 12511.80 -0.42 54946.28 88888.00 2012-04-18 22:06:18.625 109 12511.85 -0.42 54946.28 88888.00 2012-04-18 22:06:18.750 109 12511.85 -0.42 54946.25 88888.00 2012-04-18 22:06:18.875 109 12511.83 -0.42 54946.25 88888.00 2012-04-18 22:06:19.000 109 12511.83 -0.42 54946.22 88888.00 2012-04-18 22:06:19.125 109 12511.77 -0.45 54946.25 88888.00 2012-04-18 22:06:19.250 109 12511.67 -0.47 54946.28 88888.00 2012-04-18 22:06:19.375 109 12511.77 -0.47 54946.28 88888.00 2012-04-18 22:06:19.500 109 12511.85 -0.47 54946.25 88888.00 2012-04-18 22:06:19.625 109 12511.88 -0.50 54946.25 88888.00 2012-04-18 22:06:19.750 109 12511.77 -0.50 54946.28 88888.00 2012-04-18 22:06:19.875 109 12511.75 -0.50 54946.25 88888.00 2012-04-18 22:06:20.000 109 12511.80 -0.50 54946.25 88888.00 2012-04-18 22:06:20.125 109 12511.90 -0.53 54946.25 88888.00 2012-04-18 22:06:20.250 109 12511.85 -0.57 54946.25 88888.00 2012-04-18 22:06:20.375 109 12511.80 -0.55 54946.22 88888.00 2012-04-18 22:06:20.500 109 12511.77 -0.53 54946.22 88888.00 2012-04-18 22:06:20.625 109 12511.80 -0.53 54946.25 88888.00 2012-04-18 22:06:20.750 109 12511.85 -0.53 54946.25 88888.00 2012-04-18 22:06:20.875 109 12511.80 -0.55 54946.22 88888.00 2012-04-18 22:06:21.000 109 12511.75 -0.55 54946.22 88888.00 2012-04-18 22:06:21.125 109 12511.80 -0.55 54946.20 88888.00 2012-04-18 22:06:21.250 109 12511.85 -0.57 54946.20 88888.00 2012-04-18 22:06:21.375 109 12511.88 -0.60 54946.20 88888.00 2012-04-18 22:06:21.500 109 12511.88 -0.57 54946.22 88888.00 2012-04-18 22:06:21.625 109 12511.95 -0.57 54946.22 88888.00 2012-04-18 22:06:21.750 109 12511.90 -0.55 54946.22 88888.00 2012-04-18 22:06:21.875 109 12511.83 -0.57 54946.22 88888.00 2012-04-18 22:06:22.000 109 12511.83 -0.60 54946.22 88888.00 2012-04-18 22:06:22.125 109 12511.92 -0.60 54946.25 88888.00 2012-04-18 22:06:22.250 109 12511.90 -0.62 54946.25 88888.00 2012-04-18 22:06:22.375 109 12511.90 -0.62 54946.22 88888.00 2012-04-18 22:06:22.500 109 12511.83 -0.65 54946.25 88888.00 2012-04-18 22:06:22.625 109 12511.73 -0.65 54946.25 88888.00 2012-04-18 22:06:22.750 109 12511.75 -0.65 54946.25 88888.00 2012-04-18 22:06:22.875 109 12511.85 -0.68 54946.22 88888.00 2012-04-18 22:06:23.000 109 12511.83 -0.68 54946.22 88888.00 2012-04-18 22:06:23.125 109 12511.77 -0.68 54946.22 88888.00 2012-04-18 22:06:23.250 109 12511.67 -0.70 54946.22 88888.00 2012-04-18 22:06:23.375 109 12511.75 -0.70 54946.25 88888.00 2012-04-18 22:06:23.500 109 12511.75 -0.70 54946.25 88888.00 2012-04-18 22:06:23.625 109 12511.77 -0.72 54946.25 88888.00 2012-04-18 22:06:23.750 109 12511.80 -0.72 54946.25 88888.00 2012-04-18 22:06:23.875 109 12511.77 -0.72 54946.22 88888.00 2012-04-18 22:06:24.000 109 12511.80 -0.72 54946.22 88888.00 2012-04-18 22:06:24.125 109 12511.80 -0.72 54946.22 88888.00 2012-04-18 22:06:24.250 109 12511.75 -0.78 54946.20 88888.00 2012-04-18 22:06:24.375 109 12511.83 -0.75 54946.20 88888.00 2012-04-18 22:06:24.500 109 12511.85 -0.75 54946.20 88888.00 2012-04-18 22:06:24.625 109 12511.83 -0.75 54946.22 88888.00 2012-04-18 22:06:24.750 109 12511.77 -0.72 54946.22 88888.00 2012-04-18 22:06:24.875 109 12511.75 -0.78 54946.25 88888.00 2012-04-18 22:06:25.000 109 12511.77 -0.78 54946.22 88888.00 2012-04-18 22:06:25.125 109 12511.85 -0.75 54946.25 88888.00 2012-04-18 22:06:25.250 109 12511.77 -0.75 54946.22 88888.00 2012-04-18 22:06:25.375 109 12511.75 -0.80 54946.22 88888.00 2012-04-18 22:06:25.500 109 12511.80 -0.82 54946.20 88888.00 2012-04-18 22:06:25.625 109 12511.83 -0.80 54946.20 88888.00 2012-04-18 22:06:25.750 109 12511.83 -0.78 54946.20 88888.00 2012-04-18 22:06:25.875 109 12511.85 -0.80 54946.22 88888.00 2012-04-18 22:06:26.000 109 12511.88 -0.82 54946.20 88888.00 2012-04-18 22:06:26.125 109 12511.80 -0.82 54946.22 88888.00 2012-04-18 22:06:26.250 109 12511.83 -0.82 54946.22 88888.00 2012-04-18 22:06:26.375 109 12511.88 -0.82 54946.20 88888.00 2012-04-18 22:06:26.500 109 12511.88 -0.82 54946.20 88888.00 2012-04-18 22:06:26.625 109 12511.88 -0.82 54946.22 88888.00 2012-04-18 22:06:26.750 109 12511.92 -0.82 54946.20 88888.00 2012-04-18 22:06:26.875 109 12511.95 -0.82 54946.22 88888.00 2012-04-18 22:06:27.000 109 12511.90 -0.88 54946.25 88888.00 2012-04-18 22:06:27.125 109 12511.90 -0.85 54946.22 88888.00 2012-04-18 22:06:27.250 109 12511.88 -0.88 54946.25 88888.00 2012-04-18 22:06:27.375 109 12511.90 -0.85 54946.25 88888.00 2012-04-18 22:06:27.500 109 12511.90 -0.85 54946.22 88888.00 2012-04-18 22:06:27.625 109 12511.90 -0.88 54946.20 88888.00 2012-04-18 22:06:27.750 109 12511.85 -0.90 54946.22 88888.00 2012-04-18 22:06:27.875 109 12511.83 -0.88 54946.22 88888.00 2012-04-18 22:06:28.000 109 12511.80 -0.88 54946.22 88888.00 2012-04-18 22:06:28.125 109 12511.83 -0.85 54946.22 88888.00 2012-04-18 22:06:28.250 109 12511.85 -0.88 54946.22 88888.00 2012-04-18 22:06:28.375 109 12511.92 -0.85 54946.25 88888.00 2012-04-18 22:06:28.500 109 12511.90 -0.85 54946.25 88888.00 2012-04-18 22:06:28.625 109 12511.88 -0.88 54946.25 88888.00 2012-04-18 22:06:28.750 109 12511.90 -0.88 54946.25 88888.00 2012-04-18 22:06:28.875 109 12511.90 -0.88 54946.25 88888.00 2012-04-18 22:06:29.000 109 12511.88 -0.90 54946.25 88888.00 2012-04-18 22:06:29.125 109 12511.90 -0.90 54946.22 88888.00 2012-04-18 22:06:29.250 109 12511.90 -0.90 54946.20 88888.00 2012-04-18 22:06:29.375 109 12511.92 -0.88 54946.22 88888.00 2012-04-18 22:06:29.500 109 12511.88 -0.85 54946.20 88888.00 2012-04-18 22:06:29.625 109 12511.85 -0.85 54946.18 88888.00 2012-04-18 22:06:29.750 109 12511.88 -0.88 54946.20 88888.00 2012-04-18 22:06:29.875 109 12511.88 -0.88 54946.20 88888.00 2012-04-18 22:06:30.000 109 12511.90 -0.88 54946.18 88888.00 2012-04-18 22:06:30.125 109 12511.92 -0.88 54946.18 88888.00 2012-04-18 22:06:30.250 109 12511.85 -0.93 54946.22 88888.00 2012-04-18 22:06:30.375 109 12511.90 -0.90 54946.22 88888.00 2012-04-18 22:06:30.500 109 12511.90 -0.90 54946.22 88888.00 2012-04-18 22:06:30.625 109 12511.95 -0.90 54946.22 88888.00 2012-04-18 22:06:30.750 109 12511.98 -0.90 54946.22 88888.00 2012-04-18 22:06:30.875 109 12511.98 -0.88 54946.20 88888.00 2012-04-18 22:06:31.000 109 12511.98 -0.88 54946.20 88888.00 2012-04-18 22:06:31.125 109 12511.98 -0.90 54946.22 88888.00 2012-04-18 22:06:31.250 109 12511.98 -0.90 54946.22 88888.00 2012-04-18 22:06:31.375 109 12511.98 -0.85 54946.22 88888.00 2012-04-18 22:06:31.500 109 12511.98 -0.88 54946.25 88888.00 2012-04-18 22:06:31.625 109 12512.05 -0.90 54946.22 88888.00 2012-04-18 22:06:31.750 109 12512.08 -0.88 54946.22 88888.00 2012-04-18 22:06:31.875 109 12512.12 -0.85 54946.22 88888.00 2012-04-18 22:06:32.000 109 12512.08 -0.85 54946.22 88888.00 2012-04-18 22:06:32.125 109 12512.00 -0.88 54946.25 88888.00 2012-04-18 22:06:32.250 109 12511.98 -0.90 54946.22 88888.00 2012-04-18 22:06:32.375 109 12512.02 -0.88 54946.22 88888.00 2012-04-18 22:06:32.500 109 12512.02 -0.88 54946.22 88888.00 2012-04-18 22:06:32.625 109 12512.00 -0.88 54946.22 88888.00 2012-04-18 22:06:32.750 109 12511.98 -0.88 54946.28 88888.00 2012-04-18 22:06:32.875 109 12512.00 -0.85 54946.25 88888.00 2012-04-18 22:06:33.000 109 12512.08 -0.85 54946.22 88888.00 2012-04-18 22:06:33.125 109 12512.08 -0.80 54946.20 88888.00 2012-04-18 22:06:33.250 109 12512.05 -0.82 54946.22 88888.00 2012-04-18 22:06:33.375 109 12512.00 -0.82 54946.22 88888.00 2012-04-18 22:06:33.500 109 12511.98 -0.82 54946.25 88888.00 2012-04-18 22:06:33.625 109 12512.02 -0.80 54946.25 88888.00 2012-04-18 22:06:33.750 109 12512.02 -0.80 54946.25 88888.00 2012-04-18 22:06:33.875 109 12512.02 -0.78 54946.25 88888.00 2012-04-18 22:06:34.000 109 12512.08 -0.78 54946.25 88888.00 2012-04-18 22:06:34.125 109 12512.08 -0.80 54946.25 88888.00 2012-04-18 22:06:34.250 109 12512.05 -0.80 54946.28 88888.00 2012-04-18 22:06:34.375 109 12512.08 -0.75 54946.28 88888.00 2012-04-18 22:06:34.500 109 12512.10 -0.75 54946.28 88888.00 2012-04-18 22:06:34.625 109 12512.08 -0.75 54946.22 88888.00 2012-04-18 22:06:34.750 109 12512.08 -0.78 54946.25 88888.00 2012-04-18 22:06:34.875 109 12512.15 -0.75 54946.25 88888.00 2012-04-18 22:06:35.000 109 12512.17 -0.75 54946.22 88888.00 2012-04-18 22:06:35.125 109 12512.17 -0.75 54946.25 88888.00 2012-04-18 22:06:35.250 109 12512.15 -0.75 54946.22 88888.00 2012-04-18 22:06:35.375 109 12512.17 -0.75 54946.22 88888.00 2012-04-18 22:06:35.500 109 12512.20 -0.72 54946.22 88888.00 2012-04-18 22:06:35.625 109 12512.20 -0.72 54946.25 88888.00 2012-04-18 22:06:35.750 109 12512.23 -0.72 54946.25 88888.00 2012-04-18 22:06:35.875 109 12512.27 -0.70 54946.25 88888.00 2012-04-18 22:06:36.000 109 12512.23 -0.68 54946.25 88888.00 2012-04-18 22:06:36.125 109 12512.23 -0.65 54946.25 88888.00 2012-04-18 22:06:36.250 109 12512.25 -0.68 54946.25 88888.00 2012-04-18 22:06:36.375 109 12512.27 -0.68 54946.25 88888.00 2012-04-18 22:06:36.500 109 12512.23 -0.70 54946.25 88888.00 2012-04-18 22:06:36.625 109 12512.23 -0.68 54946.25 88888.00 2012-04-18 22:06:36.750 109 12512.27 -0.68 54946.22 88888.00 2012-04-18 22:06:36.875 109 12512.25 -0.65 54946.25 88888.00 2012-04-18 22:06:37.000 109 12512.25 -0.65 54946.22 88888.00 2012-04-18 22:06:37.125 109 12512.33 -0.65 54946.22 88888.00 2012-04-18 22:06:37.250 109 12512.30 -0.68 54946.25 88888.00 2012-04-18 22:06:37.375 109 12512.35 -0.68 54946.25 88888.00 2012-04-18 22:06:37.500 109 12512.38 -0.62 54946.28 88888.00 2012-04-18 22:06:37.625 109 12512.35 -0.62 54946.25 88888.00 2012-04-18 22:06:37.750 109 12512.33 -0.65 54946.22 88888.00 2012-04-18 22:06:37.875 109 12512.30 -0.62 54946.20 88888.00 2012-04-18 22:06:38.000 109 12512.35 -0.65 54946.20 88888.00 2012-04-18 22:06:38.125 109 12512.40 -0.62 54946.20 88888.00 2012-04-18 22:06:38.250 109 12512.38 -0.62 54946.20 88888.00 2012-04-18 22:06:38.375 109 12512.38 -0.60 54946.22 88888.00 2012-04-18 22:06:38.500 109 12512.38 -0.55 54946.25 88888.00 2012-04-18 22:06:38.625 109 12512.38 -0.53 54946.25 88888.00 2012-04-18 22:06:38.750 109 12512.33 -0.55 54946.25 88888.00 2012-04-18 22:06:38.875 109 12512.35 -0.55 54946.25 88888.00 2012-04-18 22:06:39.000 109 12512.40 -0.55 54946.25 88888.00 2012-04-18 22:06:39.125 109 12512.40 -0.55 54946.25 88888.00 2012-04-18 22:06:39.250 109 12512.33 -0.55 54946.22 88888.00 2012-04-18 22:06:39.375 109 12512.27 -0.53 54946.22 88888.00 2012-04-18 22:06:39.500 109 12512.33 -0.53 54946.22 88888.00 2012-04-18 22:06:39.625 109 12512.38 -0.55 54946.22 88888.00 2012-04-18 22:06:39.750 109 12512.40 -0.53 54946.25 88888.00 2012-04-18 22:06:39.875 109 12512.35 -0.53 54946.22 88888.00 2012-04-18 22:06:40.000 109 12512.38 -0.53 54946.20 88888.00 2012-04-18 22:06:40.125 109 12512.42 -0.55 54946.22 88888.00 2012-04-18 22:06:40.250 109 12512.42 -0.50 54946.25 88888.00 2012-04-18 22:06:40.375 109 12512.42 -0.47 54946.25 88888.00 2012-04-18 22:06:40.500 109 12512.42 -0.47 54946.22 88888.00 2012-04-18 22:06:40.625 109 12512.45 -0.47 54946.22 88888.00 2012-04-18 22:06:40.750 109 12512.40 -0.45 54946.22 88888.00 2012-04-18 22:06:40.875 109 12512.38 -0.45 54946.25 88888.00 2012-04-18 22:06:41.000 109 12512.33 -0.47 54946.22 88888.00 2012-04-18 22:06:41.125 109 12512.38 -0.50 54946.22 88888.00 2012-04-18 22:06:41.250 109 12512.40 -0.50 54946.25 88888.00 2012-04-18 22:06:41.375 109 12512.38 -0.45 54946.28 88888.00 2012-04-18 22:06:41.500 109 12512.40 -0.45 54946.28 88888.00 2012-04-18 22:06:41.625 109 12512.50 -0.47 54946.28 88888.00 2012-04-18 22:06:41.750 109 12512.50 -0.47 54946.22 88888.00 2012-04-18 22:06:41.875 109 12512.45 -0.47 54946.22 88888.00 2012-04-18 22:06:42.000 109 12512.50 -0.47 54946.20 88888.00 2012-04-18 22:06:42.125 109 12512.55 -0.47 54946.22 88888.00 2012-04-18 22:06:42.250 109 12512.50 -0.50 54946.25 88888.00 2012-04-18 22:06:42.375 109 12512.45 -0.45 54946.25 88888.00 2012-04-18 22:06:42.500 109 12512.42 -0.45 54946.25 88888.00 2012-04-18 22:06:42.625 109 12512.48 -0.45 54946.25 88888.00 2012-04-18 22:06:42.750 109 12512.48 -0.45 54946.25 88888.00 2012-04-18 22:06:42.875 109 12512.52 -0.45 54946.25 88888.00 2012-04-18 22:06:43.000 109 12512.60 -0.47 54946.25 88888.00 2012-04-18 22:06:43.125 109 12512.65 -0.45 54946.28 88888.00 2012-04-18 22:06:43.250 109 12512.62 -0.42 54946.25 88888.00 2012-04-18 22:06:43.375 109 12512.55 -0.38 54946.25 88888.00 2012-04-18 22:06:43.500 109 12512.50 -0.40 54946.22 88888.00 2012-04-18 22:06:43.625 109 12512.52 -0.45 54946.22 88888.00 2012-04-18 22:06:43.750 109 12512.58 -0.40 54946.28 88888.00 2012-04-18 22:06:43.875 109 12512.62 -0.40 54946.25 88888.00 2012-04-18 22:06:44.000 109 12512.58 -0.40 54946.22 88888.00 2012-04-18 22:06:44.125 109 12512.58 -0.40 54946.22 88888.00 2012-04-18 22:06:44.250 109 12512.60 -0.45 54946.25 88888.00 2012-04-18 22:06:44.375 109 12512.62 -0.42 54946.25 88888.00 2012-04-18 22:06:44.500 109 12512.58 -0.40 54946.25 88888.00 2012-04-18 22:06:44.625 109 12512.60 -0.40 54946.25 88888.00 2012-04-18 22:06:44.750 109 12512.62 -0.38 54946.25 88888.00 2012-04-18 22:06:44.875 109 12512.62 -0.40 54946.22 88888.00 2012-04-18 22:06:45.000 109 12512.65 -0.42 54946.22 88888.00 2012-04-18 22:06:45.125 109 12512.58 -0.40 54946.25 88888.00 2012-04-18 22:06:45.250 109 12512.52 -0.45 54946.28 88888.00 2012-04-18 22:06:45.375 109 12512.55 -0.42 54946.30 88888.00 2012-04-18 22:06:45.500 109 12512.58 -0.40 54946.28 88888.00 2012-04-18 22:06:45.625 109 12512.60 -0.42 54946.25 88888.00 2012-04-18 22:06:45.750 109 12512.58 -0.40 54946.25 88888.00 2012-04-18 22:06:45.875 109 12512.60 -0.40 54946.28 88888.00 2012-04-18 22:06:46.000 109 12512.67 -0.40 54946.28 88888.00 2012-04-18 22:06:46.125 109 12512.73 -0.40 54946.28 88888.00 2012-04-18 22:06:46.250 109 12512.75 -0.42 54946.25 88888.00 2012-04-18 22:06:46.375 109 12512.77 -0.38 54946.25 88888.00 2012-04-18 22:06:46.500 109 12512.70 -0.38 54946.25 88888.00 2012-04-18 22:06:46.625 109 12512.67 -0.40 54946.28 88888.00 2012-04-18 22:06:46.750 109 12512.73 -0.40 54946.25 88888.00 2012-04-18 22:06:46.875 109 12512.77 -0.42 54946.25 88888.00 2012-04-18 22:06:47.000 109 12512.75 -0.45 54946.25 88888.00 2012-04-18 22:06:47.125 109 12512.70 -0.42 54946.28 88888.00 2012-04-18 22:06:47.250 109 12512.70 -0.42 54946.28 88888.00 2012-04-18 22:06:47.375 109 12512.77 -0.40 54946.28 88888.00 2012-04-18 22:06:47.500 109 12512.75 -0.42 54946.28 88888.00 2012-04-18 22:06:47.625 109 12512.73 -0.45 54946.25 88888.00 2012-04-18 22:06:47.750 109 12512.73 -0.47 54946.25 88888.00 2012-04-18 22:06:47.875 109 12512.75 -0.45 54946.25 88888.00 2012-04-18 22:06:48.000 109 12512.73 -0.45 54946.28 88888.00 2012-04-18 22:06:48.125 109 12512.70 -0.42 54946.28 88888.00 2012-04-18 22:06:48.250 109 12512.67 -0.47 54946.28 88888.00 2012-04-18 22:06:48.375 109 12512.73 -0.45 54946.28 88888.00 2012-04-18 22:06:48.500 109 12512.70 -0.45 54946.25 88888.00 2012-04-18 22:06:48.625 109 12512.65 -0.42 54946.28 88888.00 2012-04-18 22:06:48.750 109 12512.60 -0.45 54946.25 88888.00 2012-04-18 22:06:48.875 109 12512.62 -0.50 54946.28 88888.00 2012-04-18 22:06:49.000 109 12512.73 -0.45 54946.25 88888.00 2012-04-18 22:06:49.125 109 12512.77 -0.45 54946.28 88888.00 2012-04-18 22:06:49.250 109 12512.73 -0.47 54946.28 88888.00 2012-04-18 22:06:49.375 109 12512.70 -0.47 54946.25 88888.00 2012-04-18 22:06:49.500 109 12512.73 -0.50 54946.25 88888.00 2012-04-18 22:06:49.625 109 12512.70 -0.47 54946.28 88888.00 2012-04-18 22:06:49.750 109 12512.67 -0.50 54946.25 88888.00 2012-04-18 22:06:49.875 109 12512.75 -0.47 54946.28 88888.00 2012-04-18 22:06:50.000 109 12512.77 -0.47 54946.25 88888.00 2012-04-18 22:06:50.125 109 12512.77 -0.47 54946.28 88888.00 2012-04-18 22:06:50.250 109 12512.65 -0.50 54946.28 88888.00 2012-04-18 22:06:50.375 109 12512.62 -0.50 54946.25 88888.00 2012-04-18 22:06:50.500 109 12512.65 -0.50 54946.25 88888.00 2012-04-18 22:06:50.625 109 12512.73 -0.50 54946.25 88888.00 2012-04-18 22:06:50.750 109 12512.73 -0.47 54946.25 88888.00 2012-04-18 22:06:50.875 109 12512.73 -0.45 54946.25 88888.00 2012-04-18 22:06:51.000 109 12512.70 -0.50 54946.25 88888.00 2012-04-18 22:06:51.125 109 12512.70 -0.50 54946.28 88888.00 2012-04-18 22:06:51.250 109 12512.70 -0.53 54946.28 88888.00 2012-04-18 22:06:51.375 109 12512.75 -0.50 54946.30 88888.00 2012-04-18 22:06:51.500 109 12512.75 -0.50 54946.28 88888.00 2012-04-18 22:06:51.625 109 12512.73 -0.47 54946.28 88888.00 2012-04-18 22:06:51.750 109 12512.73 -0.53 54946.25 88888.00 2012-04-18 22:06:51.875 109 12512.77 -0.57 54946.25 88888.00 2012-04-18 22:06:52.000 109 12512.77 -0.57 54946.25 88888.00 2012-04-18 22:06:52.125 109 12512.73 -0.55 54946.25 88888.00 2012-04-18 22:06:52.250 109 12512.73 -0.53 54946.25 88888.00 2012-04-18 22:06:52.375 109 12512.75 -0.53 54946.28 88888.00 2012-04-18 22:06:52.500 109 12512.75 -0.50 54946.28 88888.00 2012-04-18 22:06:52.625 109 12512.77 -0.55 54946.28 88888.00 2012-04-18 22:06:52.750 109 12512.80 -0.55 54946.25 88888.00 2012-04-18 22:06:52.875 109 12512.83 -0.55 54946.22 88888.00 2012-04-18 22:06:53.000 109 12512.83 -0.57 54946.28 88888.00 2012-04-18 22:06:53.125 109 12512.83 -0.53 54946.28 88888.00 2012-04-18 22:06:53.250 109 12512.80 -0.55 54946.28 88888.00 2012-04-18 22:06:53.375 109 12512.77 -0.53 54946.28 88888.00 2012-04-18 22:06:53.500 109 12512.75 -0.55 54946.25 88888.00 2012-04-18 22:06:53.625 109 12512.70 -0.57 54946.25 88888.00 2012-04-18 22:06:53.750 109 12512.62 -0.55 54946.25 88888.00 2012-04-18 22:06:53.875 109 12512.62 -0.57 54946.28 88888.00 2012-04-18 22:06:54.000 109 12512.65 -0.62 54946.28 88888.00 2012-04-18 22:06:54.125 109 12512.70 -0.65 54946.25 88888.00 2012-04-18 22:06:54.250 109 12512.73 -0.68 54946.28 88888.00 2012-04-18 22:06:54.375 109 12512.75 -0.60 54946.28 88888.00 2012-04-18 22:06:54.500 109 12512.75 -0.60 54946.28 88888.00 2012-04-18 22:06:54.625 109 12512.77 -0.65 54946.28 88888.00 2012-04-18 22:06:54.750 109 12512.73 -0.65 54946.25 88888.00 2012-04-18 22:06:54.875 109 12512.75 -0.65 54946.25 88888.00 2012-04-18 22:06:55.000 109 12512.75 -0.65 54946.28 88888.00 2012-04-18 22:06:55.125 109 12512.75 -0.65 54946.25 88888.00 2012-04-18 22:06:55.250 109 12512.75 -0.68 54946.25 88888.00 2012-04-18 22:06:55.375 109 12512.73 -0.68 54946.25 88888.00 2012-04-18 22:06:55.500 109 12512.73 -0.68 54946.28 88888.00 2012-04-18 22:06:55.625 109 12512.77 -0.65 54946.30 88888.00 2012-04-18 22:06:55.750 109 12512.73 -0.65 54946.30 88888.00 2012-04-18 22:06:55.875 109 12512.73 -0.68 54946.30 88888.00 2012-04-18 22:06:56.000 109 12512.73 -0.68 54946.28 88888.00 2012-04-18 22:06:56.125 109 12512.67 -0.68 54946.30 88888.00 2012-04-18 22:06:56.250 109 12512.65 -0.70 54946.30 88888.00 2012-04-18 22:06:56.375 109 12512.67 -0.70 54946.30 88888.00 2012-04-18 22:06:56.500 109 12512.70 -0.70 54946.30 88888.00 2012-04-18 22:06:56.625 109 12512.70 -0.70 54946.32 88888.00 2012-04-18 22:06:56.750 109 12512.67 -0.72 54946.30 88888.00 2012-04-18 22:06:56.875 109 12512.70 -0.72 54946.32 88888.00 2012-04-18 22:06:57.000 109 12512.73 -0.75 54946.28 88888.00 2012-04-18 22:06:57.125 109 12512.67 -0.75 54946.28 88888.00 2012-04-18 22:06:57.250 109 12512.67 -0.75 54946.28 88888.00 2012-04-18 22:06:57.375 109 12512.73 -0.72 54946.30 88888.00 2012-04-18 22:06:57.500 109 12512.73 -0.78 54946.28 88888.00 2012-04-18 22:06:57.625 109 12512.73 -0.78 54946.28 88888.00 2012-04-18 22:06:57.750 109 12512.70 -0.72 54946.30 88888.00 2012-04-18 22:06:57.875 109 12512.65 -0.78 54946.28 88888.00 2012-04-18 22:06:58.000 109 12512.67 -0.78 54946.25 88888.00 2012-04-18 22:06:58.125 109 12512.65 -0.75 54946.28 88888.00 2012-04-18 22:06:58.250 109 12512.67 -0.78 54946.28 88888.00 2012-04-18 22:06:58.375 109 12512.70 -0.78 54946.25 88888.00 2012-04-18 22:06:58.500 109 12512.80 -0.78 54946.25 88888.00 2012-04-18 22:06:58.625 109 12512.77 -0.78 54946.28 88888.00 2012-04-18 22:06:58.750 109 12512.70 -0.75 54946.28 88888.00 2012-04-18 22:06:58.875 109 12512.62 -0.80 54946.30 88888.00 2012-04-18 22:06:59.000 109 12512.67 -0.80 54946.30 88888.00 2012-04-18 22:06:59.125 109 12512.67 -0.78 54946.30 88888.00 2012-04-18 22:06:59.250 109 12512.67 -0.82 54946.28 88888.00 2012-04-18 22:06:59.375 109 12512.67 -0.80 54946.28 88888.00 2012-04-18 22:06:59.500 109 12512.67 -0.80 54946.28 88888.00 2012-04-18 22:06:59.625 109 12512.67 -0.80 54946.28 88888.00 2012-04-18 22:06:59.750 109 12512.70 -0.78 54946.30 88888.00 2012-04-18 22:06:59.875 109 12512.73 -0.80 54946.28 88888.00 2012-04-18 22:07:00.000 109 12512.70 -0.82 54946.25 88888.00 2012-04-18 22:07:00.125 109 12512.67 -0.85 54946.28 88888.00 2012-04-18 22:07:00.250 109 12512.62 -0.85 54946.28 88888.00 2012-04-18 22:07:00.375 109 12512.60 -0.82 54946.30 88888.00 2012-04-18 22:07:00.500 109 12512.65 -0.82 54946.30 88888.00 2012-04-18 22:07:00.625 109 12512.65 -0.85 54946.28 88888.00 2012-04-18 22:07:00.750 109 12512.65 -0.82 54946.28 88888.00 2012-04-18 22:07:00.875 109 12512.62 -0.80 54946.28 88888.00 2012-04-18 22:07:01.000 109 12512.67 -0.82 54946.28 88888.00 2012-04-18 22:07:01.125 109 12512.62 -0.85 54946.28 88888.00 2012-04-18 22:07:01.250 109 12512.62 -0.85 54946.25 88888.00 2012-04-18 22:07:01.375 109 12512.65 -0.82 54946.25 88888.00 2012-04-18 22:07:01.500 109 12512.65 -0.82 54946.28 88888.00 2012-04-18 22:07:01.625 109 12512.70 -0.82 54946.30 88888.00 2012-04-18 22:07:01.750 109 12512.75 -0.82 54946.30 88888.00 2012-04-18 22:07:01.875 109 12512.70 -0.85 54946.28 88888.00 2012-04-18 22:07:02.000 109 12512.65 -0.90 54946.28 88888.00 2012-04-18 22:07:02.125 109 12512.65 -0.88 54946.30 88888.00 2012-04-18 22:07:02.250 109 12512.70 -0.88 54946.30 88888.00 2012-04-18 22:07:02.375 109 12512.75 -0.85 54946.30 88888.00 2012-04-18 22:07:02.500 109 12512.75 -0.85 54946.28 88888.00 2012-04-18 22:07:02.625 109 12512.73 -0.88 54946.28 88888.00 2012-04-18 22:07:02.750 109 12512.73 -0.88 54946.28 88888.00 2012-04-18 22:07:02.875 109 12512.75 -0.82 54946.30 88888.00 2012-04-18 22:07:03.000 109 12512.77 -0.85 54946.30 88888.00 2012-04-18 22:07:03.125 109 12512.73 -0.88 54946.30 88888.00 2012-04-18 22:07:03.250 109 12512.73 -0.90 54946.30 88888.00 2012-04-18 22:07:03.375 109 12512.75 -0.88 54946.30 88888.00 2012-04-18 22:07:03.500 109 12512.70 -0.85 54946.32 88888.00 2012-04-18 22:07:03.625 109 12512.73 -0.85 54946.30 88888.00 2012-04-18 22:07:03.750 109 12512.80 -0.88 54946.30 88888.00 2012-04-18 22:07:03.875 109 12512.80 -0.88 54946.30 88888.00 2012-04-18 22:07:04.000 109 12512.75 -0.90 54946.25 88888.00 2012-04-18 22:07:04.125 109 12512.75 -0.90 54946.25 88888.00 2012-04-18 22:07:04.250 109 12512.67 -0.93 54946.32 88888.00 2012-04-18 22:07:04.375 109 12512.67 -0.90 54946.30 88888.00 2012-04-18 22:07:04.500 109 12512.70 -0.90 54946.30 88888.00 2012-04-18 22:07:04.625 109 12512.67 -0.90 54946.30 88888.00 2012-04-18 22:07:04.750 109 12512.75 -0.88 54946.30 88888.00 2012-04-18 22:07:04.875 109 12512.80 -0.88 54946.28 88888.00 2012-04-18 22:07:05.000 109 12512.83 -0.88 54946.28 88888.00 2012-04-18 22:07:05.125 109 12512.88 -0.85 54946.25 88888.00 2012-04-18 22:07:05.250 109 12512.83 -0.90 54946.25 88888.00 2012-04-18 22:07:05.375 109 12512.83 -0.90 54946.28 88888.00 2012-04-18 22:07:05.500 109 12512.88 -0.88 54946.28 88888.00 2012-04-18 22:07:05.625 109 12512.85 -0.90 54946.28 88888.00 2012-04-18 22:07:05.750 109 12512.80 -0.90 54946.28 88888.00 2012-04-18 22:07:05.875 109 12512.77 -0.90 54946.28 88888.00 2012-04-18 22:07:06.000 109 12512.83 -0.93 54946.28 88888.00 2012-04-18 22:07:06.125 109 12512.80 -0.95 54946.30 88888.00 2012-04-18 22:07:06.250 109 12512.80 -0.93 54946.30 88888.00 2012-04-18 22:07:06.375 109 12512.88 -0.90 54946.28 88888.00 2012-04-18 22:07:06.500 109 12512.83 -0.90 54946.28 88888.00 2012-04-18 22:07:06.625 109 12512.77 -0.90 54946.30 88888.00 2012-04-18 22:07:06.750 109 12512.67 -0.90 54946.28 88888.00 2012-04-18 22:07:06.875 109 12512.67 -0.90 54946.32 88888.00 2012-04-18 22:07:07.000 109 12512.67 -0.93 54946.30 88888.00 2012-04-18 22:07:07.125 109 12512.70 -0.93 54946.30 88888.00 2012-04-18 22:07:07.250 109 12512.73 -0.95 54946.32 88888.00 2012-04-18 22:07:07.375 109 12512.77 -0.88 54946.32 88888.00 2012-04-18 22:07:07.500 109 12512.83 -0.85 54946.32 88888.00 2012-04-18 22:07:07.625 109 12512.85 -0.90 54946.30 88888.00 2012-04-18 22:07:07.750 109 12512.85 -0.88 54946.30 88888.00 2012-04-18 22:07:07.875 109 12512.85 -0.90 54946.30 88888.00 2012-04-18 22:07:08.000 109 12512.85 -0.90 54946.32 88888.00 2012-04-18 22:07:08.125 109 12512.88 -0.88 54946.32 88888.00 2012-04-18 22:07:08.250 109 12512.88 -0.88 54946.32 88888.00 2012-04-18 22:07:08.375 109 12512.90 -0.88 54946.32 88888.00 2012-04-18 22:07:08.500 109 12512.90 -0.88 54946.32 88888.00 2012-04-18 22:07:08.625 109 12512.88 -0.88 54946.30 88888.00 2012-04-18 22:07:08.750 109 12512.85 -0.88 54946.30 88888.00 2012-04-18 22:07:08.875 109 12512.83 -0.88 54946.30 88888.00 2012-04-18 22:07:09.000 109 12512.83 -0.85 54946.30 88888.00 2012-04-18 22:07:09.125 109 12512.92 -0.85 54946.30 88888.00 2012-04-18 22:07:09.250 109 12513.00 -0.88 54946.28 88888.00 2012-04-18 22:07:09.375 109 12512.98 -0.85 54946.30 88888.00 2012-04-18 22:07:09.500 109 12512.90 -0.85 54946.30 88888.00 2012-04-18 22:07:09.625 109 12512.85 -0.85 54946.28 88888.00 2012-04-18 22:07:09.750 109 12512.85 -0.85 54946.30 88888.00 2012-04-18 22:07:09.875 109 12512.85 -0.82 54946.30 88888.00 2012-04-18 22:07:10.000 109 12512.88 -0.82 54946.30 88888.00 2012-04-18 22:07:10.125 109 12512.98 -0.82 54946.30 88888.00 2012-04-18 22:07:10.250 109 12512.98 -0.85 54946.28 88888.00 2012-04-18 22:07:10.375 109 12512.92 -0.82 54946.25 88888.00 2012-04-18 22:07:10.500 109 12512.88 -0.80 54946.25 88888.00 2012-04-18 22:07:10.625 109 12512.90 -0.80 54946.28 88888.00 2012-04-18 22:07:10.750 109 12512.92 -0.80 54946.28 88888.00 2012-04-18 22:07:10.875 109 12512.90 -0.82 54946.30 88888.00 2012-04-18 22:07:11.000 109 12512.90 -0.78 54946.25 88888.00 2012-04-18 22:07:11.125 109 12512.90 -0.80 54946.25 88888.00 2012-04-18 22:07:11.250 109 12512.92 -0.85 54946.25 88888.00 2012-04-18 22:07:11.375 109 12512.95 -0.82 54946.28 88888.00 2012-04-18 22:07:11.500 109 12512.92 -0.82 54946.25 88888.00 2012-04-18 22:07:11.625 109 12512.92 -0.80 54946.25 88888.00 2012-04-18 22:07:11.750 109 12512.92 -0.80 54946.28 88888.00 2012-04-18 22:07:11.875 109 12512.95 -0.80 54946.30 88888.00 2012-04-18 22:07:12.000 109 12512.98 -0.78 54946.30 88888.00 2012-04-18 22:07:12.125 109 12512.95 -0.82 54946.28 88888.00 2012-04-18 22:07:12.250 109 12512.88 -0.82 54946.28 88888.00 2012-04-18 22:07:12.375 109 12512.92 -0.78 54946.30 88888.00 2012-04-18 22:07:12.500 109 12512.92 -0.78 54946.30 88888.00 2012-04-18 22:07:12.625 109 12512.90 -0.80 54946.25 88888.00 2012-04-18 22:07:12.750 109 12512.88 -0.80 54946.28 88888.00 2012-04-18 22:07:12.875 109 12512.90 -0.80 54946.30 88888.00 2012-04-18 22:07:13.000 109 12512.95 -0.80 54946.30 88888.00 2012-04-18 22:07:13.125 109 12512.92 -0.78 54946.32 88888.00 2012-04-18 22:07:13.250 109 12512.95 -0.82 54946.32 88888.00 2012-04-18 22:07:13.375 109 12513.00 -0.80 54946.30 88888.00 2012-04-18 22:07:13.500 109 12512.98 -0.80 54946.30 88888.00 2012-04-18 22:07:13.625 109 12512.98 -0.80 54946.30 88888.00 2012-04-18 22:07:13.750 109 12512.98 -0.78 54946.28 88888.00 2012-04-18 22:07:13.875 109 12512.98 -0.78 54946.30 88888.00 2012-04-18 22:07:14.000 109 12512.95 -0.80 54946.30 88888.00 2012-04-18 22:07:14.125 109 12512.95 -0.78 54946.32 88888.00 2012-04-18 22:07:14.250 109 12512.95 -0.78 54946.32 88888.00 2012-04-18 22:07:14.375 109 12513.00 -0.75 54946.32 88888.00 2012-04-18 22:07:14.500 109 12513.02 -0.78 54946.32 88888.00 2012-04-18 22:07:14.625 109 12513.05 -0.75 54946.32 88888.00 2012-04-18 22:07:14.750 109 12513.05 -0.78 54946.30 88888.00 2012-04-18 22:07:14.875 109 12513.08 -0.75 54946.32 88888.00 2012-04-18 22:07:15.000 109 12513.10 -0.78 54946.32 88888.00 2012-04-18 22:07:15.125 109 12513.10 -0.75 54946.30 88888.00 2012-04-18 22:07:15.250 109 12513.05 -0.75 54946.32 88888.00 2012-04-18 22:07:15.375 109 12513.02 -0.78 54946.32 88888.00 2012-04-18 22:07:15.500 109 12513.00 -0.78 54946.32 88888.00 2012-04-18 22:07:15.625 109 12513.02 -0.80 54946.32 88888.00 2012-04-18 22:07:15.750 109 12513.02 -0.78 54946.30 88888.00 2012-04-18 22:07:15.875 109 12513.05 -0.75 54946.30 88888.00 2012-04-18 22:07:16.000 109 12513.08 -0.78 54946.28 88888.00 2012-04-18 22:07:16.125 109 12513.10 -0.78 54946.32 88888.00 2012-04-18 22:07:16.250 109 12513.08 -0.78 54946.32 88888.00 2012-04-18 22:07:16.375 109 12513.08 -0.75 54946.30 88888.00 2012-04-18 22:07:16.500 109 12513.05 -0.75 54946.32 88888.00 2012-04-18 22:07:16.625 109 12513.00 -0.75 54946.32 88888.00 2012-04-18 22:07:16.750 109 12512.98 -0.75 54946.32 88888.00 2012-04-18 22:07:16.875 109 12513.02 -0.78 54946.32 88888.00 2012-04-18 22:07:17.000 109 12513.02 -0.75 54946.32 88888.00 2012-04-18 22:07:17.125 109 12513.02 -0.78 54946.35 88888.00 2012-04-18 22:07:17.250 109 12513.00 -0.80 54946.32 88888.00 2012-04-18 22:07:17.375 109 12513.00 -0.78 54946.32 88888.00 2012-04-18 22:07:17.500 109 12512.90 -0.80 54946.30 88888.00 2012-04-18 22:07:17.625 109 12512.92 -0.82 54946.30 88888.00 2012-04-18 22:07:17.750 109 12513.05 -0.78 54946.32 88888.00 2012-04-18 22:07:17.875 109 12513.05 -0.78 54946.32 88888.00 2012-04-18 22:07:18.000 109 12513.05 -0.78 54946.32 88888.00 2012-04-18 22:07:18.125 109 12513.08 -0.80 54946.30 88888.00 2012-04-18 22:07:18.250 109 12513.10 -0.80 54946.32 88888.00 2012-04-18 22:07:18.375 109 12513.15 -0.75 54946.32 88888.00 2012-04-18 22:07:18.500 109 12513.08 -0.78 54946.30 88888.00 2012-04-18 22:07:18.625 109 12513.05 -0.75 54946.32 88888.00 2012-04-18 22:07:18.750 109 12513.08 -0.78 54946.32 88888.00 2012-04-18 22:07:18.875 109 12513.05 -0.78 54946.32 88888.00 2012-04-18 22:07:19.000 109 12512.98 -0.78 54946.32 88888.00 2012-04-18 22:07:19.125 109 12513.00 -0.80 54946.32 88888.00 2012-04-18 22:07:19.250 109 12512.98 -0.80 54946.32 88888.00 2012-04-18 22:07:19.375 109 12512.98 -0.78 54946.32 88888.00 2012-04-18 22:07:19.500 109 12512.98 -0.78 54946.32 88888.00 2012-04-18 22:07:19.625 109 12513.05 -0.78 54946.32 88888.00 2012-04-18 22:07:19.750 109 12513.05 -0.75 54946.32 88888.00 2012-04-18 22:07:19.875 109 12513.05 -0.75 54946.32 88888.00 2012-04-18 22:07:20.000 109 12513.10 -0.75 54946.32 88888.00 2012-04-18 22:07:20.125 109 12513.17 -0.78 54946.32 88888.00 2012-04-18 22:07:20.250 109 12513.15 -0.78 54946.38 88888.00 2012-04-18 22:07:20.375 109 12513.20 -0.78 54946.35 88888.00 2012-04-18 22:07:20.500 109 12513.17 -0.80 54946.35 88888.00 2012-04-18 22:07:20.625 109 12513.12 -0.78 54946.35 88888.00 2012-04-18 22:07:20.750 109 12513.15 -0.78 54946.35 88888.00 2012-04-18 22:07:20.875 109 12513.12 -0.80 54946.35 88888.00 2012-04-18 22:07:21.000 109 12513.10 -0.80 54946.32 88888.00 2012-04-18 22:07:21.125 109 12513.10 -0.82 54946.35 88888.00 2012-04-18 22:07:21.250 109 12513.08 -0.82 54946.35 88888.00 2012-04-18 22:07:21.375 109 12513.10 -0.80 54946.32 88888.00 2012-04-18 22:07:21.500 109 12513.02 -0.80 54946.35 88888.00 2012-04-18 22:07:21.625 109 12512.98 -0.80 54946.38 88888.00 2012-04-18 22:07:21.750 109 12513.00 -0.82 54946.35 88888.00 2012-04-18 22:07:21.875 109 12513.08 -0.82 54946.32 88888.00 2012-04-18 22:07:22.000 109 12513.05 -0.82 54946.35 88888.00 2012-04-18 22:07:22.125 109 12513.00 -0.82 54946.35 88888.00 2012-04-18 22:07:22.250 109 12512.95 -0.82 54946.35 88888.00 2012-04-18 22:07:22.375 109 12513.05 -0.80 54946.38 88888.00 2012-04-18 22:07:22.500 109 12513.05 -0.80 54946.38 88888.00 2012-04-18 22:07:22.625 109 12513.00 -0.82 54946.38 88888.00 2012-04-18 22:07:22.750 109 12513.02 -0.80 54946.40 88888.00 2012-04-18 22:07:22.875 109 12513.02 -0.80 54946.38 88888.00 2012-04-18 22:07:23.000 109 12513.00 -0.85 54946.35 88888.00 2012-04-18 22:07:23.125 109 12513.00 -0.85 54946.35 88888.00 2012-04-18 22:07:23.250 109 12513.02 -0.85 54946.38 88888.00 2012-04-18 22:07:23.375 109 12513.10 -0.82 54946.35 88888.00 2012-04-18 22:07:23.500 109 12513.05 -0.82 54946.35 88888.00 2012-04-18 22:07:23.625 109 12513.00 -0.82 54946.35 88888.00 2012-04-18 22:07:23.750 109 12512.98 -0.80 54946.35 88888.00 2012-04-18 22:07:23.875 109 12513.00 -0.82 54946.38 88888.00 2012-04-18 22:07:24.000 109 12513.00 -0.82 54946.35 88888.00 2012-04-18 22:07:24.125 109 12513.00 -0.82 54946.35 88888.00 2012-04-18 22:07:24.250 109 12513.00 -0.88 54946.32 88888.00 2012-04-18 22:07:24.375 109 12513.00 -0.88 54946.35 88888.00 2012-04-18 22:07:24.500 109 12512.95 -0.85 54946.38 88888.00 2012-04-18 22:07:24.625 109 12512.95 -0.85 54946.38 88888.00 2012-04-18 22:07:24.750 109 12513.05 -0.85 54946.35 88888.00 2012-04-18 22:07:24.875 109 12513.10 -0.88 54946.35 88888.00 2012-04-18 22:07:25.000 109 12513.05 -0.88 54946.35 88888.00 2012-04-18 22:07:25.125 109 12513.02 -0.88 54946.32 88888.00 2012-04-18 22:07:25.250 109 12513.08 -0.93 54946.35 88888.00 2012-04-18 22:07:25.375 109 12513.08 -0.88 54946.38 88888.00 2012-04-18 22:07:25.500 109 12513.02 -0.85 54946.40 88888.00 2012-04-18 22:07:25.625 109 12513.02 -0.85 54946.40 88888.00 2012-04-18 22:07:25.750 109 12513.02 -0.85 54946.40 88888.00 2012-04-18 22:07:25.875 109 12513.00 -0.88 54946.38 88888.00 2012-04-18 22:07:26.000 109 12512.98 -0.88 54946.35 88888.00 2012-04-18 22:07:26.125 109 12512.90 -0.90 54946.35 88888.00 2012-04-18 22:07:26.250 109 12512.85 -0.95 54946.35 88888.00 2012-04-18 22:07:26.375 109 12512.92 -0.93 54946.32 88888.00 2012-04-18 22:07:26.500 109 12512.98 -0.93 54946.35 88888.00 2012-04-18 22:07:26.625 109 12513.00 -0.93 54946.35 88888.00 2012-04-18 22:07:26.750 109 12512.98 -0.93 54946.32 88888.00 2012-04-18 22:07:26.875 109 12512.95 -0.93 54946.35 88888.00 2012-04-18 22:07:27.000 109 12512.92 -0.93 54946.35 88888.00 2012-04-18 22:07:27.125 109 12512.85 -0.93 54946.38 88888.00 2012-04-18 22:07:27.250 109 12512.85 -0.93 54946.35 88888.00 2012-04-18 22:07:27.375 109 12512.85 -0.93 54946.35 88888.00 2012-04-18 22:07:27.500 109 12512.85 -0.95 54946.38 88888.00 2012-04-18 22:07:27.625 109 12512.80 -0.95 54946.40 88888.00 2012-04-18 22:07:27.750 109 12512.77 -0.93 54946.40 88888.00 2012-04-18 22:07:27.875 109 12512.80 -0.95 54946.38 88888.00 2012-04-18 22:07:28.000 109 12512.77 -0.97 54946.35 88888.00 2012-04-18 22:07:28.125 109 12512.77 -0.95 54946.35 88888.00 2012-04-18 22:07:28.250 109 12512.80 -0.97 54946.38 88888.00 2012-04-18 22:07:28.375 109 12512.77 -0.97 54946.35 88888.00 2012-04-18 22:07:28.500 109 12512.75 -0.95 54946.38 88888.00 2012-04-18 22:07:28.625 109 12512.80 -0.97 54946.35 88888.00 2012-04-18 22:07:28.750 109 12512.83 -0.97 54946.35 88888.00 2012-04-18 22:07:28.875 109 12512.83 -1.00 54946.32 88888.00 2012-04-18 22:07:29.000 109 12512.75 -0.97 54946.32 88888.00 2012-04-18 22:07:29.125 109 12512.77 -1.00 54946.35 88888.00 2012-04-18 22:07:29.250 109 12512.75 -1.02 54946.38 88888.00 2012-04-18 22:07:29.375 109 12512.73 -1.00 54946.32 88888.00 2012-04-18 22:07:29.500 109 12512.67 -1.02 54946.32 88888.00 2012-04-18 22:07:29.625 109 12512.65 -1.02 54946.35 88888.00 2012-04-18 22:07:29.750 109 12512.65 -1.00 54946.35 88888.00 2012-04-18 22:07:29.875 109 12512.65 -1.02 54946.32 88888.00 2012-04-18 22:07:30.000 109 12512.65 -1.02 54946.35 88888.00 2012-04-18 22:07:30.125 109 12512.65 -1.07 54946.35 88888.00 2012-04-18 22:07:30.250 109 12512.65 -1.05 54946.35 88888.00 2012-04-18 22:07:30.375 109 12512.60 -1.05 54946.35 88888.00 2012-04-18 22:07:30.500 109 12512.58 -1.05 54946.32 88888.00 2012-04-18 22:07:30.625 109 12512.55 -1.07 54946.35 88888.00 2012-04-18 22:07:30.750 109 12512.55 -1.05 54946.35 88888.00 2012-04-18 22:07:30.875 109 12512.55 -1.05 54946.35 88888.00 2012-04-18 22:07:31.000 109 12512.58 -1.10 54946.32 88888.00 2012-04-18 22:07:31.125 109 12512.60 -1.07 54946.32 88888.00 2012-04-18 22:07:31.250 109 12512.67 -1.07 54946.32 88888.00 2012-04-18 22:07:31.375 109 12512.62 -1.10 54946.32 88888.00 2012-04-18 22:07:31.500 109 12512.50 -1.10 54946.30 88888.00 2012-04-18 22:07:31.625 109 12512.50 -1.12 54946.32 88888.00 2012-04-18 22:07:31.750 109 12512.55 -1.10 54946.30 88888.00 2012-04-18 22:07:31.875 109 12512.60 -1.12 54946.32 88888.00 2012-04-18 22:07:32.000 109 12512.52 -1.12 54946.32 88888.00 2012-04-18 22:07:32.125 109 12512.48 -1.10 54946.35 88888.00 2012-04-18 22:07:32.250 109 12512.48 -1.10 54946.35 88888.00 2012-04-18 22:07:32.375 109 12512.48 -1.10 54946.35 88888.00 2012-04-18 22:07:32.500 109 12512.55 -1.15 54946.35 88888.00 2012-04-18 22:07:32.625 109 12512.60 -1.15 54946.35 88888.00 2012-04-18 22:07:32.750 109 12512.55 -1.12 54946.35 88888.00 2012-04-18 22:07:32.875 109 12512.50 -1.15 54946.35 88888.00 2012-04-18 22:07:33.000 109 12512.50 -1.15 54946.35 88888.00 2012-04-18 22:07:33.125 109 12512.50 -1.18 54946.35 88888.00 2012-04-18 22:07:33.250 109 12512.42 -1.20 54946.32 88888.00 2012-04-18 22:07:33.375 109 12512.42 -1.18 54946.30 88888.00 2012-04-18 22:07:33.500 109 12512.42 -1.20 54946.32 88888.00 2012-04-18 22:07:33.625 109 12512.40 -1.20 54946.32 88888.00 2012-04-18 22:07:33.750 109 12512.40 -1.20 54946.32 88888.00 2012-04-18 22:07:33.875 109 12512.45 -1.15 54946.32 88888.00 2012-04-18 22:07:34.000 109 12512.42 -1.20 54946.28 88888.00 2012-04-18 22:07:34.125 109 12512.35 -1.25 54946.30 88888.00 2012-04-18 22:07:34.250 109 12512.33 -1.27 54946.32 88888.00 2012-04-18 22:07:34.375 109 12512.35 -1.23 54946.32 88888.00 2012-04-18 22:07:34.500 109 12512.30 -1.25 54946.30 88888.00 2012-04-18 22:07:34.625 109 12512.30 -1.25 54946.30 88888.00 2012-04-18 22:07:34.750 109 12512.30 -1.25 54946.30 88888.00 2012-04-18 22:07:34.875 109 12512.27 -1.25 54946.32 88888.00 2012-04-18 22:07:35.000 109 12512.30 -1.27 54946.30 88888.00 2012-04-18 22:07:35.125 109 12512.33 -1.27 54946.30 88888.00 2012-04-18 22:07:35.250 109 12512.35 -1.30 54946.30 88888.00 2012-04-18 22:07:35.375 109 12512.38 -1.30 54946.30 88888.00 2012-04-18 22:07:35.500 109 12512.35 -1.30 54946.30 88888.00 2012-04-18 22:07:35.625 109 12512.35 -1.30 54946.30 88888.00 2012-04-18 22:07:35.750 109 12512.27 -1.32 54946.30 88888.00 2012-04-18 22:07:35.875 109 12512.30 -1.35 54946.30 88888.00 2012-04-18 22:07:36.000 109 12512.27 -1.32 54946.30 88888.00 2012-04-18 22:07:36.125 109 12512.25 -1.32 54946.30 88888.00 2012-04-18 22:07:36.250 109 12512.20 -1.38 54946.30 88888.00 2012-04-18 22:07:36.375 109 12512.25 -1.32 54946.32 88888.00 2012-04-18 22:07:36.500 109 12512.23 -1.35 54946.32 88888.00 2012-04-18 22:07:36.625 109 12512.23 -1.38 54946.32 88888.00 2012-04-18 22:07:36.750 109 12512.23 -1.38 54946.32 88888.00 2012-04-18 22:07:36.875 109 12512.27 -1.38 54946.32 88888.00 2012-04-18 22:07:37.000 109 12512.30 -1.40 54946.30 88888.00 2012-04-18 22:07:37.125 109 12512.27 -1.40 54946.30 88888.00 2012-04-18 22:07:37.250 109 12512.20 -1.45 54946.30 88888.00 2012-04-18 22:07:37.375 109 12512.20 -1.40 54946.30 88888.00 2012-04-18 22:07:37.500 109 12512.17 -1.40 54946.30 88888.00 2012-04-18 22:07:37.625 109 12512.20 -1.43 54946.30 88888.00 2012-04-18 22:07:37.750 109 12512.25 -1.45 54946.30 88888.00 2012-04-18 22:07:37.875 109 12512.25 -1.45 54946.30 88888.00 2012-04-18 22:07:38.000 109 12512.25 -1.48 54946.28 88888.00 2012-04-18 22:07:38.125 109 12512.23 -1.50 54946.28 88888.00 2012-04-18 22:07:38.250 109 12512.20 -1.50 54946.28 88888.00 2012-04-18 22:07:38.375 109 12512.23 -1.48 54946.25 88888.00 2012-04-18 22:07:38.500 109 12512.20 -1.48 54946.28 88888.00 2012-04-18 22:07:38.625 109 12512.25 -1.52 54946.25 88888.00 2012-04-18 22:07:38.750 109 12512.23 -1.50 54946.25 88888.00 2012-04-18 22:07:38.875 109 12512.17 -1.50 54946.28 88888.00 2012-04-18 22:07:39.000 109 12512.20 -1.50 54946.25 88888.00 2012-04-18 22:07:39.125 109 12512.17 -1.55 54946.28 88888.00 2012-04-18 22:07:39.250 109 12512.10 -1.57 54946.30 88888.00 2012-04-18 22:07:39.375 109 12512.10 -1.55 54946.30 88888.00 2012-04-18 22:07:39.500 109 12512.12 -1.57 54946.28 88888.00 2012-04-18 22:07:39.625 109 12512.20 -1.57 54946.28 88888.00 2012-04-18 22:07:39.750 109 12512.20 -1.57 54946.25 88888.00 2012-04-18 22:07:39.875 109 12512.20 -1.57 54946.25 88888.00 2012-04-18 22:07:40.000 109 12512.20 -1.57 54946.22 88888.00 2012-04-18 22:07:40.125 109 12512.20 -1.57 54946.25 88888.00 2012-04-18 22:07:40.250 109 12512.15 -1.57 54946.25 88888.00 2012-04-18 22:07:40.375 109 12512.17 -1.60 54946.25 88888.00 2012-04-18 22:07:40.500 109 12512.23 -1.62 54946.25 88888.00 2012-04-18 22:07:40.625 109 12512.30 -1.60 54946.22 88888.00 2012-04-18 22:07:40.750 109 12512.25 -1.62 54946.22 88888.00 2012-04-18 22:07:40.875 109 12512.20 -1.62 54946.20 88888.00 2012-04-18 22:07:41.000 109 12512.17 -1.62 54946.20 88888.00 2012-04-18 22:07:41.125 109 12512.15 -1.62 54946.20 88888.00 2012-04-18 22:07:41.250 109 12512.15 -1.68 54946.22 88888.00 2012-04-18 22:07:41.375 109 12512.10 -1.65 54946.20 88888.00 2012-04-18 22:07:41.500 109 12512.10 -1.68 54946.20 88888.00 2012-04-18 22:07:41.625 109 12512.10 -1.68 54946.22 88888.00 2012-04-18 22:07:41.750 109 12512.15 -1.65 54946.22 88888.00 2012-04-18 22:07:41.875 109 12512.20 -1.68 54946.20 88888.00 2012-04-18 22:07:42.000 109 12512.12 -1.70 54946.20 88888.00 2012-04-18 22:07:42.125 109 12512.10 -1.68 54946.18 88888.00 2012-04-18 22:07:42.250 109 12512.08 -1.70 54946.20 88888.00 2012-04-18 22:07:42.375 109 12512.08 -1.68 54946.20 88888.00 2012-04-18 22:07:42.500 109 12512.10 -1.73 54946.18 88888.00 2012-04-18 22:07:42.625 109 12512.08 -1.73 54946.20 88888.00 2012-04-18 22:07:42.750 109 12512.08 -1.70 54946.20 88888.00 2012-04-18 22:07:42.875 109 12512.15 -1.70 54946.20 88888.00 2012-04-18 22:07:43.000 109 12512.17 -1.75 54946.20 88888.00 2012-04-18 22:07:43.125 109 12512.15 -1.75 54946.22 88888.00 2012-04-18 22:07:43.250 109 12512.08 -1.75 54946.20 88888.00 2012-04-18 22:07:43.375 109 12512.12 -1.75 54946.20 88888.00 2012-04-18 22:07:43.500 109 12512.12 -1.75 54946.20 88888.00 2012-04-18 22:07:43.625 109 12512.10 -1.75 54946.20 88888.00 2012-04-18 22:07:43.750 109 12512.08 -1.75 54946.18 88888.00 2012-04-18 22:07:43.875 109 12512.08 -1.75 54946.18 88888.00 2012-04-18 22:07:44.000 109 12512.12 -1.73 54946.18 88888.00 2012-04-18 22:07:44.125 109 12512.12 -1.73 54946.20 88888.00 2012-04-18 22:07:44.250 109 12512.17 -1.75 54946.22 88888.00 2012-04-18 22:07:44.375 109 12512.20 -1.75 54946.20 88888.00 2012-04-18 22:07:44.500 109 12512.23 -1.73 54946.18 88888.00 2012-04-18 22:07:44.625 109 12512.23 -1.75 54946.15 88888.00 2012-04-18 22:07:44.750 109 12512.25 -1.77 54946.15 88888.00 2012-04-18 22:07:44.875 109 12512.27 -1.73 54946.15 88888.00 2012-04-18 22:07:45.000 109 12512.30 -1.73 54946.18 88888.00 2012-04-18 22:07:45.125 109 12512.30 -1.75 54946.15 88888.00 2012-04-18 22:07:45.250 109 12512.23 -1.80 54946.12 88888.00 2012-04-18 22:07:45.375 109 12512.25 -1.77 54946.15 88888.00 2012-04-18 22:07:45.500 109 12512.23 -1.73 54946.18 88888.00 2012-04-18 22:07:45.625 109 12512.20 -1.77 54946.18 88888.00 2012-04-18 22:07:45.750 109 12512.17 -1.80 54946.15 88888.00 2012-04-18 22:07:45.875 109 12512.20 -1.80 54946.15 88888.00 2012-04-18 22:07:46.000 109 12512.20 -1.75 54946.18 88888.00 2012-04-18 22:07:46.125 109 12512.17 -1.75 54946.18 88888.00 2012-04-18 22:07:46.250 109 12512.15 -1.80 54946.20 88888.00 2012-04-18 22:07:46.375 109 12512.12 -1.75 54946.18 88888.00 2012-04-18 22:07:46.500 109 12512.08 -1.75 54946.15 88888.00 2012-04-18 22:07:46.625 109 12512.15 -1.77 54946.15 88888.00 2012-04-18 22:07:46.750 109 12512.27 -1.75 54946.18 88888.00 2012-04-18 22:07:46.875 109 12512.33 -1.77 54946.18 88888.00 2012-04-18 22:07:47.000 109 12512.27 -1.77 54946.18 88888.00 2012-04-18 22:07:47.125 109 12512.27 -1.80 54946.20 88888.00 2012-04-18 22:07:47.250 109 12512.25 -1.80 54946.18 88888.00 2012-04-18 22:07:47.375 109 12512.20 -1.77 54946.15 88888.00 2012-04-18 22:07:47.500 109 12512.23 -1.77 54946.18 88888.00 2012-04-18 22:07:47.625 109 12512.27 -1.75 54946.15 88888.00 2012-04-18 22:07:47.750 109 12512.33 -1.77 54946.15 88888.00 2012-04-18 22:07:47.875 109 12512.38 -1.75 54946.12 88888.00 2012-04-18 22:07:48.000 109 12512.35 -1.73 54946.15 88888.00 2012-04-18 22:07:48.125 109 12512.38 -1.70 54946.15 88888.00 2012-04-18 22:07:48.250 109 12512.35 -1.73 54946.15 88888.00 2012-04-18 22:07:48.375 109 12512.27 -1.70 54946.15 88888.00 2012-04-18 22:07:48.500 109 12512.27 -1.73 54946.15 88888.00 2012-04-18 22:07:48.625 109 12512.33 -1.73 54946.12 88888.00 2012-04-18 22:07:48.750 109 12512.40 -1.73 54946.12 88888.00 2012-04-18 22:07:48.875 109 12512.42 -1.70 54946.12 88888.00 2012-04-18 22:07:49.000 109 12512.35 -1.68 54946.12 88888.00 2012-04-18 22:07:49.125 109 12512.33 -1.68 54946.12 88888.00 2012-04-18 22:07:49.250 109 12512.38 -1.68 54946.15 88888.00 2012-04-18 22:07:49.375 109 12512.48 -1.68 54946.18 88888.00 2012-04-18 22:07:49.500 109 12512.48 -1.68 54946.18 88888.00 2012-04-18 22:07:49.625 109 12512.48 -1.65 54946.20 88888.00 2012-04-18 22:07:49.750 109 12512.45 -1.62 54946.18 88888.00 2012-04-18 22:07:49.875 109 12512.45 -1.68 54946.18 88888.00 2012-04-18 22:07:50.000 109 12512.50 -1.70 54946.15 88888.00 2012-04-18 22:07:50.125 109 12512.52 -1.68 54946.18 88888.00 2012-04-18 22:07:50.250 109 12512.48 -1.68 54946.20 88888.00 2012-04-18 22:07:50.375 109 12512.48 -1.62 54946.18 88888.00 2012-04-18 22:07:50.500 109 12512.48 -1.65 54946.20 88888.00 2012-04-18 22:07:50.625 109 12512.48 -1.62 54946.20 88888.00 2012-04-18 22:07:50.750 109 12512.52 -1.60 54946.20 88888.00 2012-04-18 22:07:50.875 109 12512.52 -1.62 54946.18 88888.00 2012-04-18 22:07:51.000 109 12512.52 -1.62 54946.18 88888.00 2012-04-18 22:07:51.125 109 12512.52 -1.65 54946.18 88888.00 2012-04-18 22:07:51.250 109 12512.55 -1.68 54946.15 88888.00 2012-04-18 22:07:51.375 109 12512.62 -1.62 54946.15 88888.00 2012-04-18 22:07:51.500 109 12512.65 -1.60 54946.15 88888.00 2012-04-18 22:07:51.625 109 12512.62 -1.60 54946.15 88888.00 2012-04-18 22:07:51.750 109 12512.58 -1.60 54946.18 88888.00 2012-04-18 22:07:51.875 109 12512.55 -1.62 54946.18 88888.00 2012-04-18 22:07:52.000 109 12512.62 -1.62 54946.15 88888.00 2012-04-18 22:07:52.125 109 12512.62 -1.57 54946.18 88888.00 2012-04-18 22:07:52.250 109 12512.58 -1.57 54946.18 88888.00 2012-04-18 22:07:52.375 109 12512.60 -1.55 54946.20 88888.00 2012-04-18 22:07:52.500 109 12512.62 -1.55 54946.18 88888.00 2012-04-18 22:07:52.625 109 12512.62 -1.55 54946.18 88888.00 2012-04-18 22:07:52.750 109 12512.65 -1.50 54946.20 88888.00 2012-04-18 22:07:52.875 109 12512.67 -1.52 54946.20 88888.00 2012-04-18 22:07:53.000 109 12512.70 -1.52 54946.20 88888.00 2012-04-18 22:07:53.125 109 12512.70 -1.52 54946.18 88888.00 2012-04-18 22:07:53.250 109 12512.73 -1.52 54946.22 88888.00 2012-04-18 22:07:53.375 109 12512.80 -1.50 54946.22 88888.00 2012-04-18 22:07:53.500 109 12512.77 -1.48 54946.25 88888.00 2012-04-18 22:07:53.625 109 12512.67 -1.50 54946.25 88888.00 2012-04-18 22:07:53.750 109 12512.70 -1.48 54946.22 88888.00 2012-04-18 22:07:53.875 109 12512.75 -1.48 54946.20 88888.00 2012-04-18 22:07:54.000 109 12512.77 -1.50 54946.20 88888.00 2012-04-18 22:07:54.125 109 12512.75 -1.48 54946.22 88888.00 2012-04-18 22:07:54.250 109 12512.73 -1.48 54946.22 88888.00 2012-04-18 22:07:54.375 109 12512.77 -1.45 54946.22 88888.00 2012-04-18 22:07:54.500 109 12512.80 -1.45 54946.20 88888.00 2012-04-18 22:07:54.625 109 12512.80 -1.45 54946.25 88888.00 2012-04-18 22:07:54.750 109 12512.85 -1.45 54946.25 88888.00 2012-04-18 22:07:54.875 109 12512.85 -1.43 54946.28 88888.00 2012-04-18 22:07:55.000 109 12512.92 -1.40 54946.25 88888.00 2012-04-18 22:07:55.125 109 12512.88 -1.40 54946.20 88888.00 2012-04-18 22:07:55.250 109 12512.80 -1.43 54946.18 88888.00 2012-04-18 22:07:55.375 109 12512.83 -1.40 54946.20 88888.00 2012-04-18 22:07:55.500 109 12512.83 -1.40 54946.22 88888.00 2012-04-18 22:07:55.625 109 12512.80 -1.35 54946.22 88888.00 2012-04-18 22:07:55.750 109 12512.83 -1.38 54946.22 88888.00 2012-04-18 22:07:55.875 109 12512.85 -1.40 54946.22 88888.00 2012-04-18 22:07:56.000 109 12512.88 -1.35 54946.20 88888.00 2012-04-18 22:07:56.125 109 12512.90 -1.32 54946.22 88888.00 2012-04-18 22:07:56.250 109 12512.90 -1.32 54946.20 88888.00 2012-04-18 22:07:56.375 109 12512.92 -1.32 54946.22 88888.00 2012-04-18 22:07:56.500 109 12512.95 -1.32 54946.25 88888.00 2012-04-18 22:07:56.625 109 12512.92 -1.32 54946.25 88888.00 2012-04-18 22:07:56.750 109 12512.92 -1.30 54946.28 88888.00 2012-04-18 22:07:56.875 109 12512.98 -1.30 54946.25 88888.00 2012-04-18 22:07:57.000 109 12512.98 -1.27 54946.25 88888.00 2012-04-18 22:07:57.125 109 12513.00 -1.27 54946.25 88888.00 2012-04-18 22:07:57.250 109 12512.98 -1.30 54946.28 88888.00 2012-04-18 22:07:57.375 109 12512.95 -1.27 54946.25 88888.00 2012-04-18 22:07:57.500 109 12512.95 -1.27 54946.22 88888.00 2012-04-18 22:07:57.625 109 12513.02 -1.25 54946.25 88888.00 2012-04-18 22:07:57.750 109 12513.00 -1.25 54946.30 88888.00 2012-04-18 22:07:57.875 109 12512.95 -1.25 54946.30 88888.00 2012-04-18 22:07:58.000 109 12512.98 -1.25 54946.30 88888.00 2012-04-18 22:07:58.125 109 12513.08 -1.25 54946.30 88888.00 2012-04-18 22:07:58.250 109 12513.08 -1.25 54946.28 88888.00 2012-04-18 22:07:58.375 109 12513.10 -1.23 54946.28 88888.00 2012-04-18 22:07:58.500 109 12513.10 -1.23 54946.28 88888.00 2012-04-18 22:07:58.625 109 12513.12 -1.23 54946.28 88888.00 2012-04-18 22:07:58.750 109 12513.10 -1.20 54946.28 88888.00 2012-04-18 22:07:58.875 109 12513.08 -1.20 54946.25 88888.00 2012-04-18 22:07:59.000 109 12513.00 -1.18 54946.28 88888.00 2012-04-18 22:07:59.125 109 12513.02 -1.18 54946.30 88888.00 2012-04-18 22:07:59.250 109 12513.02 -1.12 54946.32 88888.00 2012-04-18 22:07:59.375 109 12513.15 -1.12 54946.32 88888.00 2012-04-18 22:07:59.500 109 12513.17 -1.15 54946.30 88888.00 2012-04-18 22:07:59.625 109 12513.08 -1.15 54946.32 88888.00 2012-04-18 22:07:59.750 109 12513.10 -1.15 54946.32 88888.00 2012-04-18 22:07:59.875 109 12513.15 -1.15 54946.30 88888.00 2012-04-18 22:08:00.000 109 12513.20 -1.12 54946.32 88888.00 2012-04-18 22:08:00.125 109 12513.17 -1.12 54946.32 88888.00 2012-04-18 22:08:00.250 109 12513.10 -1.15 54946.32 88888.00 2012-04-18 22:08:00.375 109 12513.10 -1.15 54946.32 88888.00 2012-04-18 22:08:00.500 109 12513.08 -1.12 54946.32 88888.00 2012-04-18 22:08:00.625 109 12513.10 -1.10 54946.32 88888.00 2012-04-18 22:08:00.750 109 12513.17 -1.12 54946.32 88888.00 2012-04-18 22:08:00.875 109 12513.23 -1.12 54946.32 88888.00 2012-04-18 22:08:01.000 109 12513.20 -1.12 54946.30 88888.00 2012-04-18 22:08:01.125 109 12513.23 -1.12 54946.30 88888.00 2012-04-18 22:08:01.250 109 12513.23 -1.10 54946.32 88888.00 2012-04-18 22:08:01.375 109 12513.27 -1.10 54946.32 88888.00 2012-04-18 22:08:01.500 109 12513.27 -1.07 54946.32 88888.00 2012-04-18 22:08:01.625 109 12513.27 -1.05 54946.35 88888.00 2012-04-18 22:08:01.750 109 12513.33 -1.05 54946.35 88888.00 2012-04-18 22:08:01.875 109 12513.25 -1.07 54946.32 88888.00 2012-04-18 22:08:02.000 109 12513.23 -1.07 54946.35 88888.00 2012-04-18 22:08:02.125 109 12513.25 -1.07 54946.35 88888.00 2012-04-18 22:08:02.250 109 12513.30 -1.10 54946.32 88888.00 2012-04-18 22:08:02.375 109 12513.38 -1.02 54946.32 88888.00 2012-04-18 22:08:02.500 109 12513.45 -1.02 54946.32 88888.00 2012-04-18 22:08:02.625 109 12513.45 -1.05 54946.35 88888.00 2012-04-18 22:08:02.750 109 12513.45 -1.05 54946.35 88888.00 2012-04-18 22:08:02.875 109 12513.48 -1.05 54946.35 88888.00 2012-04-18 22:08:03.000 109 12513.45 -1.02 54946.32 88888.00 2012-04-18 22:08:03.125 109 12513.40 -1.05 54946.38 88888.00 2012-04-18 22:08:03.250 109 12513.38 -1.07 54946.38 88888.00 2012-04-18 22:08:03.375 109 12513.40 -1.05 54946.38 88888.00 2012-04-18 22:08:03.500 109 12513.35 -1.05 54946.38 88888.00 2012-04-18 22:08:03.625 109 12513.40 -1.05 54946.38 88888.00 2012-04-18 22:08:03.750 109 12513.48 -1.02 54946.38 88888.00 2012-04-18 22:08:03.875 109 12513.45 -1.02 54946.38 88888.00 2012-04-18 22:08:04.000 109 12513.48 -1.05 54946.38 88888.00 2012-04-18 22:08:04.125 109 12513.45 -1.02 54946.38 88888.00 2012-04-18 22:08:04.250 109 12513.38 -1.02 54946.38 88888.00 2012-04-18 22:08:04.375 109 12513.42 -1.00 54946.38 88888.00 2012-04-18 22:08:04.500 109 12513.48 -1.00 54946.40 88888.00 2012-04-18 22:08:04.625 109 12513.48 -0.97 54946.38 88888.00 2012-04-18 22:08:04.750 109 12513.48 -0.97 54946.35 88888.00 2012-04-18 22:08:04.875 109 12513.50 -0.97 54946.38 88888.00 2012-04-18 22:08:05.000 109 12513.52 -1.00 54946.38 88888.00 2012-04-18 22:08:05.125 109 12513.48 -0.97 54946.35 88888.00 2012-04-18 22:08:05.250 109 12513.48 -1.00 54946.38 88888.00 2012-04-18 22:08:05.375 109 12513.52 -1.00 54946.38 88888.00 2012-04-18 22:08:05.500 109 12513.55 -1.00 54946.38 88888.00 2012-04-18 22:08:05.625 109 12513.60 -0.97 54946.35 88888.00 2012-04-18 22:08:05.750 109 12513.60 -0.97 54946.35 88888.00 2012-04-18 22:08:05.875 109 12513.58 -1.00 54946.38 88888.00 2012-04-18 22:08:06.000 109 12513.60 -1.00 54946.38 88888.00 2012-04-18 22:08:06.125 109 12513.60 -1.02 54946.40 88888.00 2012-04-18 22:08:06.250 109 12513.60 -1.02 54946.40 88888.00 2012-04-18 22:08:06.375 109 12513.58 -1.00 54946.38 88888.00 2012-04-18 22:08:06.500 109 12513.60 -1.00 54946.38 88888.00 2012-04-18 22:08:06.625 109 12513.60 -1.00 54946.38 88888.00 2012-04-18 22:08:06.750 109 12513.65 -1.00 54946.40 88888.00 2012-04-18 22:08:06.875 109 12513.67 -0.97 54946.40 88888.00 2012-04-18 22:08:07.000 109 12513.65 -0.97 54946.40 88888.00 2012-04-18 22:08:07.125 109 12513.60 -1.00 54946.40 88888.00 2012-04-18 22:08:07.250 109 12513.55 -1.00 54946.40 88888.00 2012-04-18 22:08:07.375 109 12513.58 -0.97 54946.40 88888.00 2012-04-18 22:08:07.500 109 12513.55 -0.97 54946.43 88888.00 2012-04-18 22:08:07.625 109 12513.52 -1.00 54946.40 88888.00 2012-04-18 22:08:07.750 109 12513.55 -0.97 54946.40 88888.00 2012-04-18 22:08:07.875 109 12513.60 -0.97 54946.40 88888.00 2012-04-18 22:08:08.000 109 12513.60 -0.97 54946.40 88888.00 2012-04-18 22:08:08.125 109 12513.55 -0.97 54946.43 88888.00 2012-04-18 22:08:08.250 109 12513.52 -1.02 54946.40 88888.00 2012-04-18 22:08:08.375 109 12513.60 -1.00 54946.43 88888.00 2012-04-18 22:08:08.500 109 12513.67 -1.00 54946.43 88888.00 2012-04-18 22:08:08.625 109 12513.70 -1.00 54946.43 88888.00 2012-04-18 22:08:08.750 109 12513.65 -1.00 54946.40 88888.00 2012-04-18 22:08:08.875 109 12513.65 -0.97 54946.43 88888.00 2012-04-18 22:08:09.000 109 12513.65 -0.97 54946.40 88888.00 2012-04-18 22:08:09.125 109 12513.67 -1.00 54946.43 88888.00 2012-04-18 22:08:09.250 109 12513.65 -0.97 54946.43 88888.00 2012-04-18 22:08:09.375 109 12513.70 -0.95 54946.40 88888.00 2012-04-18 22:08:09.500 109 12513.70 -0.97 54946.40 88888.00 2012-04-18 22:08:09.625 109 12513.67 -1.00 54946.40 88888.00 2012-04-18 22:08:09.750 109 12513.65 -0.97 54946.38 88888.00 2012-04-18 22:08:09.875 109 12513.65 -0.95 54946.38 88888.00 2012-04-18 22:08:10.000 109 12513.67 -0.97 54946.38 88888.00 2012-04-18 22:08:10.125 109 12513.67 -1.00 54946.40 88888.00 2012-04-18 22:08:10.250 109 12513.60 -1.05 54946.40 88888.00 2012-04-18 22:08:10.375 109 12513.62 -1.00 54946.40 88888.00 2012-04-18 22:08:10.500 109 12513.70 -0.97 54946.38 88888.00 2012-04-18 22:08:10.625 109 12513.70 -1.02 54946.40 88888.00 2012-04-18 22:08:10.750 109 12513.67 -1.02 54946.40 88888.00 2012-04-18 22:08:10.875 109 12513.65 -1.02 54946.43 88888.00 2012-04-18 22:08:11.000 109 12513.62 -1.00 54946.40 88888.00 2012-04-18 22:08:11.125 109 12513.62 -1.02 54946.45 88888.00 2012-04-18 22:08:11.250 109 12513.62 -1.05 54946.45 88888.00 2012-04-18 22:08:11.375 109 12513.65 -1.02 54946.43 88888.00 2012-04-18 22:08:11.500 109 12513.62 -1.00 54946.40 88888.00 2012-04-18 22:08:11.625 109 12513.62 -1.02 54946.43 88888.00 2012-04-18 22:08:11.750 109 12513.65 -1.02 54946.45 88888.00 2012-04-18 22:08:11.875 109 12513.70 -1.00 54946.45 88888.00 2012-04-18 22:08:12.000 109 12513.62 -1.02 54946.45 88888.00 2012-04-18 22:08:12.125 109 12513.60 -1.02 54946.43 88888.00 2012-04-18 22:08:12.250 109 12513.60 -1.05 54946.45 88888.00 2012-04-18 22:08:12.375 109 12513.67 -1.05 54946.45 88888.00 2012-04-18 22:08:12.500 109 12513.67 -1.00 54946.45 88888.00 2012-04-18 22:08:12.625 109 12513.60 -1.02 54946.45 88888.00 2012-04-18 22:08:12.750 109 12513.55 -1.00 54946.45 88888.00 2012-04-18 22:08:12.875 109 12513.58 -1.00 54946.47 88888.00 2012-04-18 22:08:13.000 109 12513.60 -1.05 54946.45 88888.00 2012-04-18 22:08:13.125 109 12513.58 -1.02 54946.45 88888.00 2012-04-18 22:08:13.250 109 12513.52 -1.02 54946.43 88888.00 2012-04-18 22:08:13.375 109 12513.58 -1.00 54946.45 88888.00 2012-04-18 22:08:13.500 109 12513.58 -1.05 54946.45 88888.00 2012-04-18 22:08:13.625 109 12513.55 -1.07 54946.43 88888.00 2012-04-18 22:08:13.750 109 12513.55 -1.05 54946.43 88888.00 2012-04-18 22:08:13.875 109 12513.58 -1.05 54946.45 88888.00 2012-04-18 22:08:14.000 109 12513.60 -1.10 54946.47 88888.00 2012-04-18 22:08:14.125 109 12513.62 -1.10 54946.47 88888.00 2012-04-18 22:08:14.250 109 12513.58 -1.12 54946.43 88888.00 2012-04-18 22:08:14.375 109 12513.60 -1.10 54946.43 88888.00 2012-04-18 22:08:14.500 109 12513.58 -1.10 54946.45 88888.00 2012-04-18 22:08:14.625 109 12513.60 -1.07 54946.45 88888.00 2012-04-18 22:08:14.750 109 12513.60 -1.05 54946.47 88888.00 2012-04-18 22:08:14.875 109 12513.60 -1.07 54946.45 88888.00 2012-04-18 22:08:15.000 109 12513.60 -1.07 54946.43 88888.00 2012-04-18 22:08:15.125 109 12513.60 -1.07 54946.45 88888.00 2012-04-18 22:08:15.250 109 12513.65 -1.10 54946.45 88888.00 2012-04-18 22:08:15.375 109 12513.65 -1.10 54946.45 88888.00 2012-04-18 22:08:15.500 109 12513.62 -1.10 54946.45 88888.00 2012-04-18 22:08:15.625 109 12513.65 -1.10 54946.43 88888.00 2012-04-18 22:08:15.750 109 12513.67 -1.10 54946.45 88888.00 2012-04-18 22:08:15.875 109 12513.60 -1.10 54946.45 88888.00 2012-04-18 22:08:16.000 109 12513.55 -1.10 54946.45 88888.00 2012-04-18 22:08:16.125 109 12513.60 -1.12 54946.45 88888.00 2012-04-18 22:08:16.250 109 12513.55 -1.18 54946.47 88888.00 2012-04-18 22:08:16.375 109 12513.55 -1.15 54946.45 88888.00 2012-04-18 22:08:16.500 109 12513.55 -1.18 54946.45 88888.00 2012-04-18 22:08:16.625 109 12513.62 -1.18 54946.45 88888.00 2012-04-18 22:08:16.750 109 12513.65 -1.18 54946.47 88888.00 2012-04-18 22:08:16.875 109 12513.65 -1.15 54946.47 88888.00 2012-04-18 22:08:17.000 109 12513.65 -1.12 54946.47 88888.00 2012-04-18 22:08:17.125 109 12513.60 -1.10 54946.45 88888.00 2012-04-18 22:08:17.250 109 12513.58 -1.12 54946.45 88888.00 2012-04-18 22:08:17.375 109 12513.58 -1.12 54946.45 88888.00 2012-04-18 22:08:17.500 109 12513.60 -1.12 54946.45 88888.00 2012-04-18 22:08:17.625 109 12513.60 -1.15 54946.45 88888.00 2012-04-18 22:08:17.750 109 12513.60 -1.15 54946.45 88888.00 2012-04-18 22:08:17.875 109 12513.60 -1.18 54946.43 88888.00 2012-04-18 22:08:18.000 109 12513.60 -1.20 54946.40 88888.00 2012-04-18 22:08:18.125 109 12513.55 -1.18 54946.45 88888.00 2012-04-18 22:08:18.250 109 12513.52 -1.20 54946.45 88888.00 2012-04-18 22:08:18.375 109 12513.60 -1.20 54946.43 88888.00 2012-04-18 22:08:18.500 109 12513.60 -1.23 54946.45 88888.00 2012-04-18 22:08:18.625 109 12513.58 -1.23 54946.43 88888.00 2012-04-18 22:08:18.750 109 12513.58 -1.23 54946.43 88888.00 2012-04-18 22:08:18.875 109 12513.52 -1.20 54946.45 88888.00 2012-04-18 22:08:19.000 109 12513.52 -1.23 54946.43 88888.00 2012-04-18 22:08:19.125 109 12513.52 -1.23 54946.45 88888.00 2012-04-18 22:08:19.250 109 12513.50 -1.27 54946.45 88888.00 2012-04-18 22:08:19.375 109 12513.48 -1.23 54946.47 88888.00 2012-04-18 22:08:19.500 109 12513.42 -1.23 54946.45 88888.00 2012-04-18 22:08:19.625 109 12513.45 -1.25 54946.45 88888.00 2012-04-18 22:08:19.750 109 12513.42 -1.25 54946.45 88888.00 2012-04-18 22:08:19.875 109 12513.35 -1.25 54946.47 88888.00 2012-04-18 22:08:20.000 109 12513.35 -1.27 54946.45 88888.00 2012-04-18 22:08:20.125 109 12513.40 -1.27 54946.43 88888.00 2012-04-18 22:08:20.250 109 12513.40 -1.27 54946.45 88888.00 2012-04-18 22:08:20.375 109 12513.42 -1.30 54946.45 88888.00 2012-04-18 22:08:20.500 109 12513.35 -1.27 54946.45 88888.00 2012-04-18 22:08:20.625 109 12513.38 -1.30 54946.43 88888.00 2012-04-18 22:08:20.750 109 12513.45 -1.32 54946.43 88888.00 2012-04-18 22:08:20.875 109 12513.50 -1.32 54946.43 88888.00 2012-04-18 22:08:21.000 109 12513.55 -1.35 54946.43 88888.00 2012-04-18 22:08:21.125 109 12513.55 -1.30 54946.45 88888.00 2012-04-18 22:08:21.250 109 12513.45 -1.35 54946.47 88888.00 2012-04-18 22:08:21.375 109 12513.45 -1.30 54946.47 88888.00 2012-04-18 22:08:21.500 109 12513.45 -1.32 54946.50 88888.00 2012-04-18 22:08:21.625 109 12513.45 -1.35 54946.47 88888.00 2012-04-18 22:08:21.750 109 12513.42 -1.32 54946.47 88888.00 2012-04-18 22:08:21.875 109 12513.40 -1.32 54946.50 88888.00 2012-04-18 22:08:22.000 109 12513.40 -1.38 54946.47 88888.00 2012-04-18 22:08:22.125 109 12513.40 -1.40 54946.45 88888.00 2012-04-18 22:08:22.250 109 12513.30 -1.40 54946.45 88888.00 2012-04-18 22:08:22.375 109 12513.27 -1.38 54946.45 88888.00 2012-04-18 22:08:22.500 109 12513.30 -1.35 54946.47 88888.00 2012-04-18 22:08:22.625 109 12513.33 -1.40 54946.47 88888.00 2012-04-18 22:08:22.750 109 12513.33 -1.40 54946.47 88888.00 2012-04-18 22:08:22.875 109 12513.33 -1.38 54946.45 88888.00 2012-04-18 22:08:23.000 109 12513.35 -1.43 54946.45 88888.00 2012-04-18 22:08:23.125 109 12513.35 -1.43 54946.45 88888.00 2012-04-18 22:08:23.250 109 12513.35 -1.45 54946.47 88888.00 2012-04-18 22:08:23.375 109 12513.35 -1.43 54946.45 88888.00 2012-04-18 22:08:23.500 109 12513.27 -1.43 54946.45 88888.00 2012-04-18 22:08:23.625 109 12513.30 -1.45 54946.43 88888.00 2012-04-18 22:08:23.750 109 12513.27 -1.45 54946.43 88888.00 2012-04-18 22:08:23.875 109 12513.25 -1.45 54946.45 88888.00 2012-04-18 22:08:24.000 109 12513.30 -1.43 54946.45 88888.00 2012-04-18 22:08:24.125 109 12513.35 -1.45 54946.45 88888.00 2012-04-18 22:08:24.250 109 12513.38 -1.48 54946.45 88888.00 2012-04-18 22:08:24.375 109 12513.40 -1.48 54946.43 88888.00 2012-04-18 22:08:24.500 109 12513.40 -1.48 54946.43 88888.00 2012-04-18 22:08:24.625 109 12513.42 -1.50 54946.45 88888.00 2012-04-18 22:08:24.750 109 12513.33 -1.45 54946.47 88888.00 2012-04-18 22:08:24.875 109 12513.30 -1.45 54946.47 88888.00 2012-04-18 22:08:25.000 109 12513.30 -1.45 54946.47 88888.00 2012-04-18 22:08:25.125 109 12513.30 -1.50 54946.47 88888.00 2012-04-18 22:08:25.250 109 12513.30 -1.55 54946.50 88888.00 2012-04-18 22:08:25.375 109 12513.27 -1.50 54946.47 88888.00 2012-04-18 22:08:25.500 109 12513.25 -1.52 54946.47 88888.00 2012-04-18 22:08:25.625 109 12513.25 -1.55 54946.50 88888.00 2012-04-18 22:08:25.750 109 12513.27 -1.52 54946.50 88888.00 2012-04-18 22:08:25.875 109 12513.23 -1.50 54946.50 88888.00 2012-04-18 22:08:26.000 109 12513.23 -1.55 54946.47 88888.00 2012-04-18 22:08:26.125 109 12513.20 -1.55 54946.47 88888.00 2012-04-18 22:08:26.250 109 12513.25 -1.57 54946.47 88888.00 2012-04-18 22:08:26.375 109 12513.27 -1.55 54946.50 88888.00 2012-04-18 22:08:26.500 109 12513.25 -1.57 54946.50 88888.00 2012-04-18 22:08:26.625 109 12513.23 -1.57 54946.50 88888.00 2012-04-18 22:08:26.750 109 12513.12 -1.60 54946.47 88888.00 2012-04-18 22:08:26.875 109 12513.17 -1.65 54946.47 88888.00 2012-04-18 22:08:27.000 109 12513.15 -1.62 54946.47 88888.00 2012-04-18 22:08:27.125 109 12513.20 -1.60 54946.50 88888.00 2012-04-18 22:08:27.250 109 12513.27 -1.60 54946.47 88888.00 2012-04-18 22:08:27.375 109 12513.27 -1.57 54946.50 88888.00 2012-04-18 22:08:27.500 109 12513.25 -1.60 54946.50 88888.00 2012-04-18 22:08:27.625 109 12513.20 -1.62 54946.50 88888.00 2012-04-18 22:08:27.750 109 12513.20 -1.62 54946.47 88888.00 2012-04-18 22:08:27.875 109 12513.25 -1.60 54946.47 88888.00 2012-04-18 22:08:28.000 109 12513.25 -1.62 54946.50 88888.00 2012-04-18 22:08:28.125 109 12513.15 -1.62 54946.50 88888.00 2012-04-18 22:08:28.250 109 12513.10 -1.68 54946.47 88888.00 2012-04-18 22:08:28.375 109 12513.15 -1.68 54946.50 88888.00 2012-04-18 22:08:28.500 109 12513.15 -1.65 54946.50 88888.00 2012-04-18 22:08:28.625 109 12513.15 -1.68 54946.47 88888.00 2012-04-18 22:08:28.750 109 12513.08 -1.68 54946.47 88888.00 2012-04-18 22:08:28.875 109 12513.05 -1.68 54946.47 88888.00 2012-04-18 22:08:29.000 109 12513.08 -1.65 54946.50 88888.00 2012-04-18 22:08:29.125 109 12513.10 -1.62 54946.50 88888.00 2012-04-18 22:08:29.250 109 12513.10 -1.65 54946.53 88888.00 2012-04-18 22:08:29.375 109 12513.10 -1.62 54946.50 88888.00 2012-04-18 22:08:29.500 109 12513.05 -1.62 54946.50 88888.00 2012-04-18 22:08:29.625 109 12513.05 -1.62 54946.47 88888.00 2012-04-18 22:08:29.750 109 12513.08 -1.65 54946.50 88888.00 2012-04-18 22:08:29.875 109 12513.08 -1.70 54946.50 88888.00 2012-04-18 22:08:30.000 109 12513.10 -1.68 54946.50 88888.00 2012-04-18 22:08:30.125 109 12513.05 -1.65 54946.47 88888.00 2012-04-18 22:08:30.250 109 12512.95 -1.70 54946.50 88888.00 2012-04-18 22:08:30.375 109 12513.00 -1.68 54946.50 88888.00 2012-04-18 22:08:30.500 109 12513.05 -1.65 54946.50 88888.00 2012-04-18 22:08:30.625 109 12513.05 -1.65 54946.50 88888.00 2012-04-18 22:08:30.750 109 12513.05 -1.70 54946.50 88888.00 2012-04-18 22:08:30.875 109 12513.05 -1.68 54946.50 88888.00 2012-04-18 22:08:31.000 109 12513.05 -1.68 54946.50 88888.00 2012-04-18 22:08:31.125 109 12513.08 -1.65 54946.50 88888.00 2012-04-18 22:08:31.250 109 12513.05 -1.65 54946.50 88888.00 2012-04-18 22:08:31.375 109 12513.08 -1.65 54946.50 88888.00 2012-04-18 22:08:31.500 109 12513.08 -1.68 54946.50 88888.00 2012-04-18 22:08:31.625 109 12513.05 -1.65 54946.53 88888.00 2012-04-18 22:08:31.750 109 12513.00 -1.65 54946.53 88888.00 2012-04-18 22:08:31.875 109 12513.02 -1.68 54946.50 88888.00 2012-04-18 22:08:32.000 109 12513.02 -1.68 54946.53 88888.00 2012-04-18 22:08:32.125 109 12512.98 -1.65 54946.53 88888.00 2012-04-18 22:08:32.250 109 12512.98 -1.65 54946.53 88888.00 2012-04-18 22:08:32.375 109 12513.05 -1.68 54946.53 88888.00 2012-04-18 22:08:32.500 109 12513.05 -1.68 54946.50 88888.00 2012-04-18 22:08:32.625 109 12513.02 -1.68 54946.53 88888.00 2012-04-18 22:08:32.750 109 12513.00 -1.65 54946.53 88888.00 2012-04-18 22:08:32.875 109 12513.02 -1.65 54946.55 88888.00 2012-04-18 22:08:33.000 109 12513.00 -1.70 54946.53 88888.00 2012-04-18 22:08:33.125 109 12512.90 -1.68 54946.55 88888.00 2012-04-18 22:08:33.250 109 12512.90 -1.62 54946.60 88888.00 2012-04-18 22:08:33.375 109 12512.95 -1.62 54946.57 88888.00 2012-04-18 22:08:33.500 109 12513.02 -1.62 54946.55 88888.00 2012-04-18 22:08:33.625 109 12513.05 -1.65 54946.55 88888.00 2012-04-18 22:08:33.750 109 12513.00 -1.62 54946.57 88888.00 2012-04-18 22:08:33.875 109 12513.00 -1.62 54946.55 88888.00 2012-04-18 22:08:34.000 109 12512.98 -1.62 54946.53 88888.00 2012-04-18 22:08:34.125 109 12513.00 -1.65 54946.53 88888.00 2012-04-18 22:08:34.250 109 12513.02 -1.65 54946.57 88888.00 2012-04-18 22:08:34.375 109 12513.05 -1.60 54946.55 88888.00 2012-04-18 22:08:34.500 109 12512.98 -1.62 54946.55 88888.00 2012-04-18 22:08:34.625 109 12513.02 -1.60 54946.53 88888.00 2012-04-18 22:08:34.750 109 12513.02 -1.60 54946.53 88888.00 2012-04-18 22:08:34.875 109 12513.08 -1.60 54946.53 88888.00 2012-04-18 22:08:35.000 109 12513.15 -1.60 54946.53 88888.00 2012-04-18 22:08:35.125 109 12513.10 -1.57 54946.53 88888.00 2012-04-18 22:08:35.250 109 12513.02 -1.57 54946.55 88888.00 2012-04-18 22:08:35.375 109 12513.00 -1.55 54946.53 88888.00 2012-04-18 22:08:35.500 109 12512.90 -1.57 54946.57 88888.00 2012-04-18 22:08:35.625 109 12512.95 -1.55 54946.55 88888.00 2012-04-18 22:08:35.750 109 12512.95 -1.55 54946.55 88888.00 2012-04-18 22:08:35.875 109 12512.95 -1.57 54946.55 88888.00 2012-04-18 22:08:36.000 109 12512.95 -1.57 54946.53 88888.00 2012-04-18 22:08:36.125 109 12513.05 -1.55 54946.57 88888.00 2012-04-18 22:08:36.250 109 12512.98 -1.55 54946.57 88888.00 2012-04-18 22:08:36.375 109 12512.95 -1.52 54946.60 88888.00 2012-04-18 22:08:36.500 109 12512.95 -1.52 54946.60 88888.00 2012-04-18 22:08:36.625 109 12512.88 -1.55 54946.53 88888.00 2012-04-18 22:08:36.750 109 12512.90 -1.52 54946.57 88888.00 2012-04-18 22:08:36.875 109 12512.95 -1.52 54946.55 88888.00 2012-04-18 22:08:37.000 109 12512.98 -1.52 54946.55 88888.00 2012-04-18 22:08:37.125 109 12512.98 -1.48 54946.57 88888.00 2012-04-18 22:08:37.250 109 12512.90 -1.48 54946.57 88888.00 2012-04-18 22:08:37.375 109 12512.88 -1.45 54946.57 88888.00 2012-04-18 22:08:37.500 109 12512.88 -1.43 54946.57 88888.00 2012-04-18 22:08:37.625 109 12512.88 -1.48 54946.60 88888.00 2012-04-18 22:08:37.750 109 12512.88 -1.48 54946.60 88888.00 2012-04-18 22:08:37.875 109 12512.85 -1.48 54946.60 88888.00 2012-04-18 22:08:38.000 109 12512.88 -1.43 54946.60 88888.00 2012-04-18 22:08:38.125 109 12512.92 -1.45 54946.62 88888.00 2012-04-18 22:08:38.250 109 12512.95 -1.45 54946.60 88888.00 2012-04-18 22:08:38.375 109 12512.95 -1.45 54946.57 88888.00 2012-04-18 22:08:38.500 109 12512.92 -1.48 54946.57 88888.00 2012-04-18 22:08:38.625 109 12512.98 -1.45 54946.60 88888.00 2012-04-18 22:08:38.750 109 12513.02 -1.43 54946.60 88888.00 2012-04-18 22:08:38.875 109 12512.95 -1.40 54946.60 88888.00 2012-04-18 22:08:39.000 109 12512.90 -1.40 54946.57 88888.00 2012-04-18 22:08:39.125 109 12512.92 -1.40 54946.55 88888.00 2012-04-18 22:08:39.250 109 12512.92 -1.40 54946.57 88888.00 2012-04-18 22:08:39.375 109 12512.88 -1.35 54946.57 88888.00 2012-04-18 22:08:39.500 109 12512.92 -1.38 54946.55 88888.00 2012-04-18 22:08:39.625 109 12512.92 -1.38 54946.57 88888.00 2012-04-18 22:08:39.750 109 12512.92 -1.35 54946.57 88888.00 2012-04-18 22:08:39.875 109 12512.95 -1.35 54946.60 88888.00 2012-04-18 22:08:40.000 109 12513.00 -1.35 54946.60 88888.00 2012-04-18 22:08:40.125 109 12513.02 -1.32 54946.57 88888.00 2012-04-18 22:08:40.250 109 12512.98 -1.35 54946.55 88888.00 2012-04-18 22:08:40.375 109 12512.95 -1.32 54946.55 88888.00 2012-04-18 22:08:40.500 109 12512.92 -1.35 54946.57 88888.00 2012-04-18 22:08:40.625 109 12512.88 -1.38 54946.57 88888.00 2012-04-18 22:08:40.750 109 12512.95 -1.32 54946.55 88888.00 2012-04-18 22:08:40.875 109 12513.05 -1.30 54946.55 88888.00 2012-04-18 22:08:41.000 109 12513.08 -1.32 54946.53 88888.00 2012-04-18 22:08:41.125 109 12513.05 -1.32 54946.57 88888.00 2012-04-18 22:08:41.250 109 12513.02 -1.32 54946.60 88888.00 2012-04-18 22:08:41.375 109 12513.02 -1.30 54946.57 88888.00 2012-04-18 22:08:41.500 109 12513.08 -1.30 54946.57 88888.00 2012-04-18 22:08:41.625 109 12513.08 -1.30 54946.55 88888.00 2012-04-18 22:08:41.750 109 12513.08 -1.30 54946.60 88888.00 2012-04-18 22:08:41.875 109 12513.02 -1.30 54946.57 88888.00 2012-04-18 22:08:42.000 109 12513.00 -1.27 54946.57 88888.00 2012-04-18 22:08:42.125 109 12513.00 -1.32 54946.53 88888.00 2012-04-18 22:08:42.250 109 12512.98 -1.32 54946.55 88888.00 2012-04-18 22:08:42.375 109 12512.98 -1.27 54946.57 88888.00 2012-04-18 22:08:42.500 109 12512.92 -1.27 54946.57 88888.00 2012-04-18 22:08:42.625 109 12512.95 -1.27 54946.57 88888.00 2012-04-18 22:08:42.750 109 12513.00 -1.25 54946.57 88888.00 2012-04-18 22:08:42.875 109 12513.00 -1.25 54946.57 88888.00 2012-04-18 22:08:43.000 109 12513.00 -1.23 54946.55 88888.00 2012-04-18 22:08:43.125 109 12513.02 -1.23 54946.57 88888.00 2012-04-18 22:08:43.250 109 12512.98 -1.25 54946.57 88888.00 2012-04-18 22:08:43.375 109 12513.00 -1.20 54946.60 88888.00 2012-04-18 22:08:43.500 109 12513.00 -1.20 54946.57 88888.00 2012-04-18 22:08:43.625 109 12512.95 -1.20 54946.60 88888.00 2012-04-18 22:08:43.750 109 12512.95 -1.20 54946.57 88888.00 2012-04-18 22:08:43.875 109 12513.00 -1.20 54946.60 88888.00 2012-04-18 22:08:44.000 109 12513.08 -1.20 54946.62 88888.00 2012-04-18 22:08:44.125 109 12513.12 -1.18 54946.62 88888.00 2012-04-18 22:08:44.250 109 12513.08 -1.20 54946.60 88888.00 2012-04-18 22:08:44.375 109 12513.15 -1.18 54946.57 88888.00 2012-04-18 22:08:44.500 109 12513.15 -1.20 54946.57 88888.00 2012-04-18 22:08:44.625 109 12513.08 -1.20 54946.60 88888.00 2012-04-18 22:08:44.750 109 12513.12 -1.18 54946.60 88888.00 2012-04-18 22:08:44.875 109 12513.17 -1.20 54946.60 88888.00 2012-04-18 22:08:45.000 109 12513.20 -1.20 54946.57 88888.00 2012-04-18 22:08:45.125 109 12513.17 -1.18 54946.60 88888.00 2012-04-18 22:08:45.250 109 12513.20 -1.15 54946.62 88888.00 2012-04-18 22:08:45.375 109 12513.20 -1.15 54946.60 88888.00 2012-04-18 22:08:45.500 109 12513.23 -1.15 54946.60 88888.00 2012-04-18 22:08:45.625 109 12513.17 -1.20 54946.60 88888.00 2012-04-18 22:08:45.750 109 12513.12 -1.15 54946.60 88888.00 2012-04-18 22:08:45.875 109 12513.20 -1.12 54946.57 88888.00 2012-04-18 22:08:46.000 109 12513.20 -1.12 54946.57 88888.00 2012-04-18 22:08:46.125 109 12513.20 -1.12 54946.57 88888.00 2012-04-18 22:08:46.250 109 12513.17 -1.15 54946.60 88888.00 2012-04-18 22:08:46.375 109 12513.27 -1.15 54946.60 88888.00 2012-04-18 22:08:46.500 109 12513.27 -1.15 54946.60 88888.00 2012-04-18 22:08:46.625 109 12513.20 -1.10 54946.60 88888.00 2012-04-18 22:08:46.750 109 12513.20 -1.10 54946.62 88888.00 2012-04-18 22:08:46.875 109 12513.17 -1.10 54946.62 88888.00 2012-04-18 22:08:47.000 109 12513.23 -1.10 54946.60 88888.00 2012-04-18 22:08:47.125 109 12513.20 -1.15 54946.57 88888.00 2012-04-18 22:08:47.250 109 12513.23 -1.15 54946.57 88888.00 2012-04-18 22:08:47.375 109 12513.25 -1.12 54946.57 88888.00 2012-04-18 22:08:47.500 109 12513.25 -1.12 54946.60 88888.00 2012-04-18 22:08:47.625 109 12513.27 -1.07 54946.57 88888.00 2012-04-18 22:08:47.750 109 12513.33 -1.10 54946.60 88888.00 2012-04-18 22:08:47.875 109 12513.30 -1.07 54946.57 88888.00 2012-04-18 22:08:48.000 109 12513.27 -1.07 54946.57 88888.00 2012-04-18 22:08:48.125 109 12513.25 -1.10 54946.57 88888.00 2012-04-18 22:08:48.250 109 12513.20 -1.10 54946.57 88888.00 2012-04-18 22:08:48.375 109 12513.17 -1.05 54946.55 88888.00 2012-04-18 22:08:48.500 109 12513.25 -1.07 54946.55 88888.00 2012-04-18 22:08:48.625 109 12513.25 -1.12 54946.55 88888.00 2012-04-18 22:08:48.750 109 12513.23 -1.10 54946.57 88888.00 2012-04-18 22:08:48.875 109 12513.27 -1.10 54946.57 88888.00 2012-04-18 22:08:49.000 109 12513.25 -1.07 54946.60 88888.00 2012-04-18 22:08:49.125 109 12513.25 -1.05 54946.60 88888.00 2012-04-18 22:08:49.250 109 12513.23 -1.07 54946.62 88888.00 2012-04-18 22:08:49.375 109 12513.30 -1.02 54946.62 88888.00 2012-04-18 22:08:49.500 109 12513.30 -1.02 54946.62 88888.00 2012-04-18 22:08:49.625 109 12513.33 -1.05 54946.62 88888.00 2012-04-18 22:08:49.750 109 12513.33 -1.05 54946.57 88888.00 2012-04-18 22:08:49.875 109 12513.25 -1.07 54946.60 88888.00 2012-04-18 22:08:50.000 109 12513.23 -1.07 54946.57 88888.00 2012-04-18 22:08:50.125 109 12513.27 -1.05 54946.60 88888.00 2012-04-18 22:08:50.250 109 12513.27 -1.07 54946.60 88888.00 2012-04-18 22:08:50.375 109 12513.25 -1.07 54946.60 88888.00 2012-04-18 22:08:50.500 109 12513.17 -1.10 54946.57 88888.00 2012-04-18 22:08:50.625 109 12513.15 -1.10 54946.57 88888.00 2012-04-18 22:08:50.750 109 12513.17 -1.05 54946.57 88888.00 2012-04-18 22:08:50.875 109 12513.23 -1.05 54946.55 88888.00 2012-04-18 22:08:51.000 109 12513.17 -1.07 54946.55 88888.00 2012-04-18 22:08:51.125 109 12513.20 -1.07 54946.55 88888.00 2012-04-18 22:08:51.250 109 12513.20 -1.10 54946.55 88888.00 2012-04-18 22:08:51.375 109 12513.23 -1.02 54946.57 88888.00 2012-04-18 22:08:51.500 109 12513.20 -1.02 54946.55 88888.00 2012-04-18 22:08:51.625 109 12513.20 -1.02 54946.55 88888.00 2012-04-18 22:08:51.750 109 12513.23 -1.02 54946.57 88888.00 2012-04-18 22:08:51.875 109 12513.25 -1.02 54946.57 88888.00 2012-04-18 22:08:52.000 109 12513.27 -1.02 54946.55 88888.00 2012-04-18 22:08:52.125 109 12513.23 -1.05 54946.55 88888.00 2012-04-18 22:08:52.250 109 12513.23 -1.05 54946.57 88888.00 2012-04-18 22:08:52.375 109 12513.20 -1.02 54946.57 88888.00 2012-04-18 22:08:52.500 109 12513.17 -1.02 54946.57 88888.00 2012-04-18 22:08:52.625 109 12513.12 -1.07 54946.57 88888.00 2012-04-18 22:08:52.750 109 12513.15 -1.07 54946.57 88888.00 2012-04-18 22:08:52.875 109 12513.17 -1.07 54946.57 88888.00 2012-04-18 22:08:53.000 109 12513.17 -1.07 54946.57 88888.00 2012-04-18 22:08:53.125 109 12513.20 -1.02 54946.55 88888.00 2012-04-18 22:08:53.250 109 12513.17 -1.05 54946.57 88888.00 2012-04-18 22:08:53.375 109 12513.15 -1.02 54946.55 88888.00 2012-04-18 22:08:53.500 109 12513.12 -1.02 54946.57 88888.00 2012-04-18 22:08:53.625 109 12513.08 -1.05 54946.57 88888.00 2012-04-18 22:08:53.750 109 12513.05 -1.07 54946.57 88888.00 2012-04-18 22:08:53.875 109 12513.15 -1.05 54946.57 88888.00 2012-04-18 22:08:54.000 109 12513.25 -1.05 54946.57 88888.00 2012-04-18 22:08:54.125 109 12513.23 -1.05 54946.57 88888.00 2012-04-18 22:08:54.250 109 12513.17 -1.07 54946.60 88888.00 2012-04-18 22:08:54.375 109 12513.20 -1.02 54946.57 88888.00 2012-04-18 22:08:54.500 109 12513.20 -1.00 54946.57 88888.00 2012-04-18 22:08:54.625 109 12513.17 -0.97 54946.57 88888.00 2012-04-18 22:08:54.750 109 12513.17 -1.00 54946.55 88888.00 2012-04-18 22:08:54.875 109 12513.30 -1.00 54946.57 88888.00 2012-04-18 22:08:55.000 109 12513.27 -1.00 54946.55 88888.00 2012-04-18 22:08:55.125 109 12513.23 -1.05 54946.55 88888.00 2012-04-18 22:08:55.250 109 12513.20 -1.05 54946.55 88888.00 2012-04-18 22:08:55.375 109 12513.17 -1.02 54946.57 88888.00 2012-04-18 22:08:55.500 109 12513.20 -1.02 54946.60 88888.00 2012-04-18 22:08:55.625 109 12513.20 -1.05 54946.57 88888.00 2012-04-18 22:08:55.750 109 12513.17 -1.02 54946.57 88888.00 2012-04-18 22:08:55.875 109 12513.17 -1.05 54946.55 88888.00 2012-04-18 22:08:56.000 109 12513.20 -1.05 54946.55 88888.00 2012-04-18 22:08:56.125 109 12513.20 -1.02 54946.57 88888.00 2012-04-18 22:08:56.250 109 12513.17 -1.07 54946.57 88888.00 2012-04-18 22:08:56.375 109 12513.17 -1.05 54946.57 88888.00 2012-04-18 22:08:56.500 109 12513.15 -1.05 54946.55 88888.00 2012-04-18 22:08:56.625 109 12513.15 -1.05 54946.55 88888.00 2012-04-18 22:08:56.750 109 12513.15 -1.07 54946.57 88888.00 2012-04-18 22:08:56.875 109 12513.20 -1.07 54946.57 88888.00 2012-04-18 22:08:57.000 109 12513.15 -1.07 54946.57 88888.00 2012-04-18 22:08:57.125 109 12513.17 -1.07 54946.57 88888.00 2012-04-18 22:08:57.250 109 12513.15 -1.10 54946.57 88888.00 2012-04-18 22:08:57.375 109 12513.15 -1.05 54946.57 88888.00 2012-04-18 22:08:57.500 109 12513.15 -1.05 54946.57 88888.00 2012-04-18 22:08:57.625 109 12513.12 -1.05 54946.57 88888.00 2012-04-18 22:08:57.750 109 12513.20 -1.05 54946.57 88888.00 2012-04-18 22:08:57.875 109 12513.23 -1.07 54946.55 88888.00 2012-04-18 22:08:58.000 109 12513.20 -1.07 54946.57 88888.00 2012-04-18 22:08:58.125 109 12513.20 -1.05 54946.55 88888.00 2012-04-18 22:08:58.250 109 12513.23 -1.10 54946.50 88888.00 2012-04-18 22:08:58.375 109 12513.23 -1.07 54946.55 88888.00 2012-04-18 22:08:58.500 109 12513.12 -1.05 54946.57 88888.00 2012-04-18 22:08:58.625 109 12513.15 -1.07 54946.53 88888.00 2012-04-18 22:08:58.750 109 12513.17 -1.07 54946.55 88888.00 2012-04-18 22:08:58.875 109 12513.20 -1.05 54946.55 88888.00 2012-04-18 22:08:59.000 109 12513.20 -1.05 54946.55 88888.00 2012-04-18 22:08:59.125 109 12513.17 -1.07 54946.55 88888.00 2012-04-18 22:08:59.250 109 12513.15 -1.10 54946.57 88888.00 2012-04-18 22:08:59.375 109 12513.23 -1.07 54946.57 88888.00 2012-04-18 22:08:59.500 109 12513.25 -1.07 54946.55 88888.00 2012-04-18 22:08:59.625 109 12513.23 -1.10 54946.57 88888.00 2012-04-18 22:08:59.750 109 12513.27 -1.07 54946.55 88888.00 2012-04-18 22:08:59.875 109 12513.27 -1.05 54946.57 88888.00 2012-04-18 22:09:00.000 109 12513.25 -1.07 54946.55 88888.00 2012-04-18 22:09:00.125 109 12513.27 -1.05 54946.57 88888.00 2012-04-18 22:09:00.250 109 12513.23 -1.10 54946.55 88888.00 2012-04-18 22:09:00.375 109 12513.20 -1.07 54946.57 88888.00 2012-04-18 22:09:00.500 109 12513.17 -1.05 54946.55 88888.00 2012-04-18 22:09:00.625 109 12513.20 -1.07 54946.53 88888.00 2012-04-18 22:09:00.750 109 12513.25 -1.07 54946.53 88888.00 2012-04-18 22:09:00.875 109 12513.25 -1.10 54946.53 88888.00 2012-04-18 22:09:01.000 109 12513.20 -1.12 54946.53 88888.00 2012-04-18 22:09:01.125 109 12513.25 -1.12 54946.55 88888.00 2012-04-18 22:09:01.250 109 12513.23 -1.10 54946.53 88888.00 2012-04-18 22:09:01.375 109 12513.23 -1.05 54946.55 88888.00 2012-04-18 22:09:01.500 109 12513.25 -1.07 54946.55 88888.00 2012-04-18 22:09:01.625 109 12513.20 -1.02 54946.55 88888.00 2012-04-18 22:09:01.750 109 12513.17 -1.07 54946.55 88888.00 2012-04-18 22:09:01.875 109 12513.20 -1.05 54946.53 88888.00 2012-04-18 22:09:02.000 109 12513.20 -1.07 54946.53 88888.00 2012-04-18 22:09:02.125 109 12513.25 -1.05 54946.55 88888.00 2012-04-18 22:09:02.250 109 12513.25 -1.07 54946.53 88888.00 2012-04-18 22:09:02.375 109 12513.23 -1.07 54946.55 88888.00 2012-04-18 22:09:02.500 109 12513.23 -1.07 54946.57 88888.00 2012-04-18 22:09:02.625 109 12513.27 -1.05 54946.57 88888.00 2012-04-18 22:09:02.750 109 12513.27 -1.07 54946.57 88888.00 2012-04-18 22:09:02.875 109 12513.30 -1.12 54946.57 88888.00 2012-04-18 22:09:03.000 109 12513.33 -1.07 54946.57 88888.00 2012-04-18 22:09:03.125 109 12513.33 -1.07 54946.55 88888.00 2012-04-18 22:09:03.250 109 12513.23 -1.07 54946.55 88888.00 2012-04-18 22:09:03.375 109 12513.17 -1.05 54946.57 88888.00 2012-04-18 22:09:03.500 109 12513.17 -1.07 54946.57 88888.00 2012-04-18 22:09:03.625 109 12513.17 -1.10 54946.55 88888.00 2012-04-18 22:09:03.750 109 12513.23 -1.07 54946.57 88888.00 2012-04-18 22:09:03.875 109 12513.23 -1.07 54946.57 88888.00 2012-04-18 22:09:04.000 109 12513.20 -1.10 54946.55 88888.00 2012-04-18 22:09:04.125 109 12513.20 -1.07 54946.55 88888.00 2012-04-18 22:09:04.250 109 12513.20 -1.07 54946.57 88888.00 2012-04-18 22:09:04.375 109 12513.23 -1.07 54946.55 88888.00 2012-04-18 22:09:04.500 109 12513.23 -1.05 54946.55 88888.00 2012-04-18 22:09:04.625 109 12513.27 -1.05 54946.55 88888.00 2012-04-18 22:09:04.750 109 12513.23 -1.02 54946.53 88888.00 2012-04-18 22:09:04.875 109 12513.27 -1.05 54946.55 88888.00 2012-04-18 22:09:05.000 109 12513.30 -1.05 54946.53 88888.00 2012-04-18 22:09:05.125 109 12513.30 -1.05 54946.53 88888.00 2012-04-18 22:09:05.250 109 12513.30 -1.05 54946.55 88888.00 2012-04-18 22:09:05.375 109 12513.25 -1.02 54946.55 88888.00 2012-04-18 22:09:05.500 109 12513.25 -1.00 54946.60 88888.00 2012-04-18 22:09:05.625 109 12513.30 -1.02 54946.57 88888.00 2012-04-18 22:09:05.750 109 12513.33 -1.02 54946.55 88888.00 2012-04-18 22:09:05.875 109 12513.38 -1.05 54946.55 88888.00 2012-04-18 22:09:06.000 109 12513.33 -1.05 54946.55 88888.00 2012-04-18 22:09:06.125 109 12513.27 -1.02 54946.57 88888.00 2012-04-18 22:09:06.250 109 12513.23 -1.00 54946.57 88888.00 2012-04-18 22:09:06.375 109 12513.30 -0.97 54946.55 88888.00 2012-04-18 22:09:06.500 109 12513.30 -0.97 54946.55 88888.00 2012-04-18 22:09:06.625 109 12513.23 -1.00 54946.57 88888.00 2012-04-18 22:09:06.750 109 12513.25 -1.00 54946.55 88888.00 2012-04-18 22:09:06.875 109 12513.30 -0.97 54946.55 88888.00 2012-04-18 22:09:07.000 109 12513.38 -0.97 54946.55 88888.00 2012-04-18 22:09:07.125 109 12513.42 -0.95 54946.55 88888.00 2012-04-18 22:09:07.250 109 12513.40 -0.97 54946.57 88888.00 2012-04-18 22:09:07.375 109 12513.35 -0.95 54946.57 88888.00 2012-04-18 22:09:07.500 109 12513.38 -0.95 54946.55 88888.00 2012-04-18 22:09:07.625 109 12513.40 -0.95 54946.55 88888.00 2012-04-18 22:09:07.750 109 12513.40 -0.95 54946.55 88888.00 2012-04-18 22:09:07.875 109 12513.40 -0.95 54946.53 88888.00 2012-04-18 22:09:08.000 109 12513.40 -0.97 54946.55 88888.00 2012-04-18 22:09:08.125 109 12513.48 -0.97 54946.53 88888.00 2012-04-18 22:09:08.250 109 12513.45 -0.95 54946.57 88888.00 2012-04-18 22:09:08.375 109 12513.45 -0.93 54946.55 88888.00 2012-04-18 22:09:08.500 109 12513.40 -0.90 54946.55 88888.00 2012-04-18 22:09:08.625 109 12513.30 -0.93 54946.55 88888.00 2012-04-18 22:09:08.750 109 12513.27 -0.95 54946.55 88888.00 2012-04-18 22:09:08.875 109 12513.38 -0.95 54946.55 88888.00 2012-04-18 22:09:09.000 109 12513.45 -0.95 54946.55 88888.00 2012-04-18 22:09:09.125 109 12513.40 -0.90 54946.55 88888.00 2012-04-18 22:09:09.250 109 12513.42 -0.90 54946.55 88888.00 2012-04-18 22:09:09.375 109 12513.48 -0.90 54946.55 88888.00 2012-04-18 22:09:09.500 109 12513.52 -0.88 54946.50 88888.00 2012-04-18 22:09:09.625 109 12513.48 -0.85 54946.53 88888.00 2012-04-18 22:09:09.750 109 12513.42 -0.82 54946.53 88888.00 2012-04-18 22:09:09.875 109 12513.45 -0.82 54946.55 88888.00 2012-04-18 22:09:10.000 109 12513.48 -0.82 54946.53 88888.00 2012-04-18 22:09:10.125 109 12513.40 -0.88 54946.55 88888.00 2012-04-18 22:09:10.250 109 12513.42 -0.85 54946.53 88888.00 2012-04-18 22:09:10.375 109 12513.48 -0.82 54946.47 88888.00 2012-04-18 22:09:10.500 109 12513.52 -0.82 54946.50 88888.00 2012-04-18 22:09:10.625 109 12513.60 -0.85 54946.50 88888.00 2012-04-18 22:09:10.750 109 12513.60 -0.80 54946.53 88888.00 2012-04-18 22:09:10.875 109 12513.62 -0.82 54946.55 88888.00 2012-04-18 22:09:11.000 109 12513.62 -0.80 54946.53 88888.00 2012-04-18 22:09:11.125 109 12513.62 -0.78 54946.53 88888.00 2012-04-18 22:09:11.250 109 12513.58 -0.80 54946.55 88888.00 2012-04-18 22:09:11.375 109 12513.58 -0.80 54946.57 88888.00 2012-04-18 22:09:11.500 109 12513.60 -0.80 54946.53 88888.00 2012-04-18 22:09:11.625 109 12513.62 -0.78 54946.53 88888.00 2012-04-18 22:09:11.750 109 12513.62 -0.78 54946.57 88888.00 2012-04-18 22:09:11.875 109 12513.62 -0.78 54946.55 88888.00 2012-04-18 22:09:12.000 109 12513.67 -0.78 54946.53 88888.00 2012-04-18 22:09:12.125 109 12513.75 -0.75 54946.53 88888.00 2012-04-18 22:09:12.250 109 12513.73 -0.78 54946.55 88888.00 2012-04-18 22:09:12.375 109 12513.75 -0.75 54946.55 88888.00 2012-04-18 22:09:12.500 109 12513.73 -0.72 54946.55 88888.00 2012-04-18 22:09:12.625 109 12513.73 -0.72 54946.53 88888.00 2012-04-18 22:09:12.750 109 12513.73 -0.72 54946.55 88888.00 2012-04-18 22:09:12.875 109 12513.73 -0.72 54946.53 88888.00 2012-04-18 22:09:13.000 109 12513.83 -0.72 54946.53 88888.00 2012-04-18 22:09:13.125 109 12513.83 -0.72 54946.50 88888.00 2012-04-18 22:09:13.250 109 12513.77 -0.72 54946.53 88888.00 2012-04-18 22:09:13.375 109 12513.85 -0.68 54946.50 88888.00 2012-04-18 22:09:13.500 109 12513.90 -0.65 54946.50 88888.00 2012-04-18 22:09:13.625 109 12513.92 -0.65 54946.53 88888.00 2012-04-18 22:09:13.750 109 12513.88 -0.65 54946.53 88888.00 2012-04-18 22:09:13.875 109 12513.85 -0.68 54946.53 88888.00 2012-04-18 22:09:14.000 109 12513.95 -0.57 54946.60 88888.00 2012-04-18 22:09:14.125 109 12513.98 -0.57 54946.60 88888.00 2012-04-18 22:09:14.250 109 12513.98 -0.62 54946.57 88888.00 2012-04-18 22:09:14.375 109 12514.08 -0.57 54946.57 88888.00 2012-04-18 22:09:14.500 109 12514.05 -0.55 54946.60 88888.00 2012-04-18 22:09:14.625 109 12514.02 -0.55 54946.60 88888.00 2012-04-18 22:09:14.750 109 12514.02 -0.57 54946.60 88888.00 2012-04-18 22:09:14.875 109 12514.02 -0.53 54946.60 88888.00 2012-04-18 22:09:15.000 109 12513.98 -0.57 54946.55 88888.00 2012-04-18 22:09:15.125 109 12513.95 -0.60 54946.53 88888.00 2012-04-18 22:09:15.250 109 12513.85 -0.62 54946.53 88888.00 2012-04-18 22:09:15.375 109 12513.88 -0.55 54946.55 88888.00 2012-04-18 22:09:15.500 109 12513.90 -0.50 54946.55 88888.00 2012-04-18 22:09:15.625 109 12513.95 -0.55 54946.50 88888.00 2012-04-18 22:09:15.750 109 12513.92 -0.55 54946.47 88888.00 2012-04-18 22:09:15.875 109 12513.98 -0.55 54946.53 88888.00 2012-04-18 22:09:16.000 109 12514.02 -0.55 54946.50 88888.00 2012-04-18 22:09:16.125 109 12514.08 -0.53 54946.50 88888.00 2012-04-18 22:09:16.250 109 12514.05 -0.53 54946.53 88888.00 2012-04-18 22:09:16.375 109 12514.05 -0.47 54946.53 88888.00 2012-04-18 22:09:16.500 109 12514.08 -0.53 54946.53 88888.00 2012-04-18 22:09:16.625 109 12514.15 -0.53 54946.53 88888.00 2012-04-18 22:09:16.750 109 12514.15 -0.53 54946.53 88888.00 2012-04-18 22:09:16.875 109 12514.17 -0.45 54946.50 88888.00 2012-04-18 22:09:17.000 109 12514.10 -0.45 54946.53 88888.00 2012-04-18 22:09:17.125 109 12514.05 -0.47 54946.50 88888.00 2012-04-18 22:09:17.250 109 12514.02 -0.50 54946.53 88888.00 2012-04-18 22:09:17.375 109 12514.05 -0.47 54946.55 88888.00 2012-04-18 22:09:17.500 109 12514.02 -0.50 54946.53 88888.00 2012-04-18 22:09:17.625 109 12514.05 -0.45 54946.53 88888.00 2012-04-18 22:09:17.750 109 12514.12 -0.42 54946.53 88888.00 2012-04-18 22:09:17.875 109 12514.15 -0.42 54946.53 88888.00 2012-04-18 22:09:18.000 109 12514.10 -0.45 54946.50 88888.00 2012-04-18 22:09:18.125 109 12514.05 -0.45 54946.50 88888.00 2012-04-18 22:09:18.250 109 12514.00 -0.45 54946.55 88888.00 2012-04-18 22:09:18.375 109 12514.00 -0.45 54946.55 88888.00 2012-04-18 22:09:18.500 109 12514.05 -0.45 54946.55 88888.00 2012-04-18 22:09:18.625 109 12514.05 -0.45 54946.50 88888.00 2012-04-18 22:09:18.750 109 12514.08 -0.42 54946.50 88888.00 2012-04-18 22:09:18.875 109 12514.05 -0.40 54946.53 88888.00 2012-04-18 22:09:19.000 109 12514.08 -0.40 54946.50 88888.00 2012-04-18 22:09:19.125 109 12514.10 -0.38 54946.50 88888.00 2012-04-18 22:09:19.250 109 12514.08 -0.38 54946.53 88888.00 2012-04-18 22:09:19.375 109 12514.08 -0.38 54946.53 88888.00 2012-04-18 22:09:19.500 109 12514.08 -0.42 54946.50 88888.00 2012-04-18 22:09:19.625 109 12514.12 -0.45 54946.50 88888.00 2012-04-18 22:09:19.750 109 12514.12 -0.38 54946.50 88888.00 2012-04-18 22:09:19.875 109 12514.08 -0.38 54946.53 88888.00 2012-04-18 22:09:20.000 109 12514.02 -0.38 54946.50 88888.00 2012-04-18 22:09:20.125 109 12514.00 -0.42 54946.50 88888.00 2012-04-18 22:09:20.250 109 12514.02 -0.40 54946.53 88888.00 2012-04-18 22:09:20.375 109 12514.00 -0.35 54946.50 88888.00 2012-04-18 22:09:20.500 109 12514.02 -0.35 54946.50 88888.00 2012-04-18 22:09:20.625 109 12514.05 -0.40 54946.53 88888.00 2012-04-18 22:09:20.750 109 12514.05 -0.38 54946.47 88888.00 2012-04-18 22:09:20.875 109 12514.05 -0.38 54946.50 88888.00 2012-04-18 22:09:21.000 109 12514.12 -0.38 54946.50 88888.00 2012-04-18 22:09:21.125 109 12514.15 -0.38 54946.47 88888.00 2012-04-18 22:09:21.250 109 12514.10 -0.38 54946.47 88888.00 2012-04-18 22:09:21.375 109 12514.08 -0.38 54946.47 88888.00 2012-04-18 22:09:21.500 109 12514.02 -0.35 54946.53 88888.00 2012-04-18 22:09:21.625 109 12514.02 -0.35 54946.55 88888.00 2012-04-18 22:09:21.750 109 12513.95 -0.35 54946.53 88888.00 2012-04-18 22:09:21.875 109 12514.00 -0.33 54946.50 88888.00 2012-04-18 22:09:22.000 109 12513.98 -0.38 54946.50 88888.00 2012-04-18 22:09:22.125 109 12513.90 -0.35 54946.47 88888.00 2012-04-18 22:09:22.250 109 12513.88 -0.38 54946.47 88888.00 2012-04-18 22:09:22.375 109 12513.92 -0.33 54946.50 88888.00 2012-04-18 22:09:22.500 109 12513.92 -0.33 54946.53 88888.00 2012-04-18 22:09:22.625 109 12513.90 -0.35 54946.53 88888.00 2012-04-18 22:09:22.750 109 12513.90 -0.38 54946.50 88888.00 2012-04-18 22:09:22.875 109 12513.90 -0.38 54946.50 88888.00 2012-04-18 22:09:23.000 109 12513.92 -0.40 54946.47 88888.00 2012-04-18 22:09:23.125 109 12513.95 -0.38 54946.50 88888.00 2012-04-18 22:09:23.250 109 12513.92 -0.40 54946.50 88888.00 2012-04-18 22:09:23.375 109 12513.92 -0.40 54946.47 88888.00 2012-04-18 22:09:23.500 109 12513.92 -0.35 54946.50 88888.00 2012-04-18 22:09:23.625 109 12514.00 -0.35 54946.53 88888.00 2012-04-18 22:09:23.750 109 12514.00 -0.35 54946.53 88888.00 2012-04-18 22:09:23.875 109 12513.92 -0.40 54946.53 88888.00 2012-04-18 22:09:24.000 109 12513.90 -0.40 54946.50 88888.00 2012-04-18 22:09:24.125 109 12513.92 -0.35 54946.50 88888.00 2012-04-18 22:09:24.250 109 12513.90 -0.35 54946.50 88888.00 2012-04-18 22:09:24.375 109 12513.95 -0.40 54946.50 88888.00 2012-04-18 22:09:24.500 109 12514.02 -0.40 54946.50 88888.00 2012-04-18 22:09:24.625 109 12514.02 -0.38 54946.53 88888.00 2012-04-18 22:09:24.750 109 12513.98 -0.35 54946.50 88888.00 2012-04-18 22:09:24.875 109 12513.95 -0.38 54946.50 88888.00 2012-04-18 22:09:25.000 109 12513.95 -0.38 54946.53 88888.00 2012-04-18 22:09:25.125 109 12513.98 -0.38 54946.53 88888.00 2012-04-18 22:09:25.250 109 12514.00 -0.38 54946.50 88888.00 2012-04-18 22:09:25.375 109 12513.92 -0.38 54946.50 88888.00 2012-04-18 22:09:25.500 109 12513.88 -0.38 54946.53 88888.00 2012-04-18 22:09:25.625 109 12513.95 -0.35 54946.53 88888.00 2012-04-18 22:09:25.750 109 12513.92 -0.40 54946.53 88888.00 2012-04-18 22:09:25.875 109 12513.88 -0.38 54946.50 88888.00 2012-04-18 22:09:26.000 109 12513.88 -0.35 54946.50 88888.00 2012-04-18 22:09:26.125 109 12513.90 -0.40 54946.50 88888.00 2012-04-18 22:09:26.250 109 12513.85 -0.45 54946.50 88888.00 2012-04-18 22:09:26.375 109 12513.77 -0.45 54946.50 88888.00 2012-04-18 22:09:26.500 109 12513.77 -0.40 54946.47 88888.00 2012-04-18 22:09:26.625 109 12513.83 -0.38 54946.47 88888.00 2012-04-18 22:09:26.750 109 12513.85 -0.42 54946.50 88888.00 2012-04-18 22:09:26.875 109 12513.83 -0.45 54946.53 88888.00 2012-04-18 22:09:27.000 109 12513.80 -0.42 54946.53 88888.00 2012-04-18 22:09:27.125 109 12513.80 -0.42 54946.53 88888.00 2012-04-18 22:09:27.250 109 12513.73 -0.45 54946.55 88888.00 2012-04-18 22:09:27.375 109 12513.67 -0.47 54946.55 88888.00 2012-04-18 22:09:27.500 109 12513.67 -0.45 54946.53 88888.00 2012-04-18 22:09:27.625 109 12513.73 -0.45 54946.53 88888.00 2012-04-18 22:09:27.750 109 12513.77 -0.45 54946.50 88888.00 2012-04-18 22:09:27.875 109 12513.77 -0.50 54946.50 88888.00 2012-04-18 22:09:28.000 109 12513.70 -0.50 54946.50 88888.00 2012-04-18 22:09:28.125 109 12513.73 -0.47 54946.50 88888.00 2012-04-18 22:09:28.250 109 12513.70 -0.53 54946.53 88888.00 2012-04-18 22:09:28.375 109 12513.70 -0.50 54946.50 88888.00 2012-04-18 22:09:28.500 109 12513.67 -0.53 54946.50 88888.00 2012-04-18 22:09:28.625 109 12513.67 -0.55 54946.47 88888.00 2012-04-18 22:09:28.750 109 12513.67 -0.50 54946.53 88888.00 2012-04-18 22:09:28.875 109 12513.67 -0.47 54946.53 88888.00 2012-04-18 22:09:29.000 109 12513.67 -0.50 54946.53 88888.00 2012-04-18 22:09:29.125 109 12513.67 -0.55 54946.50 88888.00 2012-04-18 22:09:29.250 109 12513.70 -0.55 54946.53 88888.00 2012-04-18 22:09:29.375 109 12513.70 -0.55 54946.53 88888.00 2012-04-18 22:09:29.500 109 12513.65 -0.55 54946.50 88888.00 2012-04-18 22:09:29.625 109 12513.67 -0.55 54946.47 88888.00 2012-04-18 22:09:29.750 109 12513.62 -0.55 54946.50 88888.00 2012-04-18 22:09:29.875 109 12513.60 -0.55 54946.50 88888.00 2012-04-18 22:09:30.000 109 12513.65 -0.55 54946.47 88888.00 2012-04-18 22:09:30.125 109 12513.67 -0.53 54946.50 88888.00 2012-04-18 22:09:30.250 109 12513.62 -0.57 54946.47 88888.00 2012-04-18 22:09:30.375 109 12513.65 -0.57 54946.45 88888.00 2012-04-18 22:09:30.500 109 12513.62 -0.55 54946.50 88888.00 2012-04-18 22:09:30.625 109 12513.60 -0.55 54946.50 88888.00 2012-04-18 22:09:30.750 109 12513.60 -0.55 54946.50 88888.00 2012-04-18 22:09:30.875 109 12513.62 -0.57 54946.50 88888.00 2012-04-18 22:09:31.000 109 12513.62 -0.62 54946.50 88888.00 2012-04-18 22:09:31.125 109 12513.55 -0.62 54946.47 88888.00 2012-04-18 22:09:31.250 109 12513.45 -0.62 54946.50 88888.00 2012-04-18 22:09:31.375 109 12513.45 -0.62 54946.50 88888.00 2012-04-18 22:09:31.500 109 12513.45 -0.62 54946.53 88888.00 2012-04-18 22:09:31.625 109 12513.52 -0.65 54946.53 88888.00 2012-04-18 22:09:31.750 109 12513.58 -0.65 54946.50 88888.00 2012-04-18 22:09:31.875 109 12513.58 -0.68 54946.45 88888.00 2012-04-18 22:09:32.000 109 12513.55 -0.70 54946.45 88888.00 2012-04-18 22:09:32.125 109 12513.52 -0.70 54946.50 88888.00 2012-04-18 22:09:32.250 109 12513.52 -0.68 54946.50 88888.00 2012-04-18 22:09:32.375 109 12513.58 -0.65 54946.50 88888.00 2012-04-18 22:09:32.500 109 12513.52 -0.70 54946.50 88888.00 2012-04-18 22:09:32.625 109 12513.52 -0.70 54946.50 88888.00 2012-04-18 22:09:32.750 109 12513.52 -0.70 54946.50 88888.00 2012-04-18 22:09:32.875 109 12513.50 -0.70 54946.50 88888.00 2012-04-18 22:09:33.000 109 12513.45 -0.72 54946.50 88888.00 2012-04-18 22:09:33.125 109 12513.38 -0.75 54946.50 88888.00 2012-04-18 22:09:33.250 109 12513.35 -0.75 54946.50 88888.00 2012-04-18 22:09:33.375 109 12513.38 -0.75 54946.53 88888.00 2012-04-18 22:09:33.500 109 12513.33 -0.72 54946.50 88888.00 2012-04-18 22:09:33.625 109 12513.27 -0.78 54946.47 88888.00 2012-04-18 22:09:33.750 109 12513.30 -0.78 54946.45 88888.00 2012-04-18 22:09:33.875 109 12513.30 -0.75 54946.47 88888.00 2012-04-18 22:09:34.000 109 12513.27 -0.78 54946.45 88888.00 2012-04-18 22:09:34.125 109 12513.30 -0.78 54946.47 88888.00 2012-04-18 22:09:34.250 109 12513.33 -0.80 54946.47 88888.00 2012-04-18 22:09:34.375 109 12513.38 -0.80 54946.45 88888.00 2012-04-18 22:09:34.500 109 12513.38 -0.82 54946.45 88888.00 2012-04-18 22:09:34.625 109 12513.40 -0.80 54946.45 88888.00 2012-04-18 22:09:34.750 109 12513.50 -0.80 54946.45 88888.00 2012-04-18 22:09:34.875 109 12513.42 -0.85 54946.47 88888.00 2012-04-18 22:09:35.000 109 12513.40 -0.85 54946.47 88888.00 2012-04-18 22:09:35.125 109 12513.45 -0.85 54946.47 88888.00 2012-04-18 22:09:35.250 109 12513.50 -0.88 54946.50 88888.00 2012-04-18 22:09:35.375 109 12513.48 -0.85 54946.47 88888.00 2012-04-18 22:09:35.500 109 12513.38 -0.88 54946.45 88888.00 2012-04-18 22:09:35.625 109 12513.38 -0.90 54946.45 88888.00 2012-04-18 22:09:35.750 109 12513.38 -0.90 54946.45 88888.00 2012-04-18 22:09:35.875 109 12513.40 -0.90 54946.43 88888.00 2012-04-18 22:09:36.000 109 12513.42 -0.93 54946.43 88888.00 2012-04-18 22:09:36.125 109 12513.40 -0.93 54946.47 88888.00 2012-04-18 22:09:36.250 109 12513.35 -0.95 54946.47 88888.00 2012-04-18 22:09:36.375 109 12513.35 -0.93 54946.50 88888.00 2012-04-18 22:09:36.500 109 12513.33 -0.93 54946.45 88888.00 2012-04-18 22:09:36.625 109 12513.33 -0.93 54946.45 88888.00 2012-04-18 22:09:36.750 109 12513.27 -0.93 54946.45 88888.00 2012-04-18 22:09:36.875 109 12513.30 -0.90 54946.43 88888.00 2012-04-18 22:09:37.000 109 12513.33 -0.95 54946.45 88888.00 2012-04-18 22:09:37.125 109 12513.35 -0.95 54946.45 88888.00 2012-04-18 22:09:37.250 109 12513.30 -1.00 54946.47 88888.00 2012-04-18 22:09:37.375 109 12513.27 -0.97 54946.47 88888.00 2012-04-18 22:09:37.500 109 12513.25 -0.97 54946.50 88888.00 2012-04-18 22:09:37.625 109 12513.30 -0.97 54946.50 88888.00 2012-04-18 22:09:37.750 109 12513.25 -1.00 54946.47 88888.00 2012-04-18 22:09:37.875 109 12513.25 -1.02 54946.47 88888.00 2012-04-18 22:09:38.000 109 12513.27 -1.00 54946.47 88888.00 2012-04-18 22:09:38.125 109 12513.33 -0.97 54946.45 88888.00 2012-04-18 22:09:38.250 109 12513.27 -1.05 54946.45 88888.00 2012-04-18 22:09:38.375 109 12513.33 -1.02 54946.45 88888.00 2012-04-18 22:09:38.500 109 12513.30 -1.02 54946.47 88888.00 2012-04-18 22:09:38.625 109 12513.33 -1.02 54946.43 88888.00 2012-04-18 22:09:38.750 109 12513.40 -1.05 54946.45 88888.00 2012-04-18 22:09:38.875 109 12513.50 -1.02 54946.45 88888.00 2012-04-18 22:09:39.000 109 12513.50 -1.02 54946.43 88888.00 2012-04-18 22:09:39.125 109 12513.48 -1.02 54946.43 88888.00 2012-04-18 22:09:39.250 109 12513.50 -1.05 54946.43 88888.00 2012-04-18 22:09:39.375 109 12513.50 -1.05 54946.43 88888.00 2012-04-18 22:09:39.500 109 12513.42 -1.05 54946.43 88888.00 2012-04-18 22:09:39.625 109 12513.33 -1.07 54946.45 88888.00 2012-04-18 22:09:39.750 109 12513.33 -1.07 54946.43 88888.00 2012-04-18 22:09:39.875 109 12513.38 -1.07 54946.43 88888.00 2012-04-18 22:09:40.000 109 12513.38 -1.10 54946.40 88888.00 2012-04-18 22:09:40.125 109 12513.35 -1.12 54946.43 88888.00 2012-04-18 22:09:40.250 109 12513.35 -1.15 54946.40 88888.00 2012-04-18 22:09:40.375 109 12513.40 -1.10 54946.43 88888.00 2012-04-18 22:09:40.500 109 12513.40 -1.12 54946.43 88888.00 2012-04-18 22:09:40.625 109 12513.38 -1.15 54946.43 88888.00 2012-04-18 22:09:40.750 109 12513.38 -1.15 54946.43 88888.00 2012-04-18 22:09:40.875 109 12513.42 -1.12 54946.43 88888.00 2012-04-18 22:09:41.000 109 12513.45 -1.15 54946.43 88888.00 2012-04-18 22:09:41.125 109 12513.48 -1.18 54946.45 88888.00 2012-04-18 22:09:41.250 109 12513.40 -1.18 54946.45 88888.00 2012-04-18 22:09:41.375 109 12513.42 -1.15 54946.43 88888.00 2012-04-18 22:09:41.500 109 12513.45 -1.15 54946.43 88888.00 2012-04-18 22:09:41.625 109 12513.48 -1.15 54946.43 88888.00 2012-04-18 22:09:41.750 109 12513.50 -1.15 54946.43 88888.00 2012-04-18 22:09:41.875 109 12513.52 -1.18 54946.40 88888.00 2012-04-18 22:09:42.000 109 12513.58 -1.15 54946.40 88888.00 2012-04-18 22:09:42.125 109 12513.50 -1.12 54946.40 88888.00 2012-04-18 22:09:42.250 109 12513.48 -1.15 54946.43 88888.00 2012-04-18 22:09:42.375 109 12513.50 -1.15 54946.43 88888.00 2012-04-18 22:09:42.500 109 12513.50 -1.15 54946.43 88888.00 2012-04-18 22:09:42.625 109 12513.58 -1.18 54946.45 88888.00 2012-04-18 22:09:42.750 109 12513.55 -1.12 54946.45 88888.00 2012-04-18 22:09:42.875 109 12513.50 -1.15 54946.43 88888.00 2012-04-18 22:09:43.000 109 12513.52 -1.15 54946.40 88888.00 2012-04-18 22:09:43.125 109 12513.62 -1.10 54946.40 88888.00 2012-04-18 22:09:43.250 109 12513.60 -1.12 54946.40 88888.00 2012-04-18 22:09:43.375 109 12513.55 -1.12 54946.40 88888.00 2012-04-18 22:09:43.500 109 12513.55 -1.15 54946.43 88888.00 2012-04-18 22:09:43.625 109 12513.55 -1.12 54946.40 88888.00 2012-04-18 22:09:43.750 109 12513.58 -1.12 54946.40 88888.00 2012-04-18 22:09:43.875 109 12513.58 -1.15 54946.40 88888.00 2012-04-18 22:09:44.000 109 12513.60 -1.18 54946.43 88888.00 2012-04-18 22:09:44.125 109 12513.60 -1.15 54946.43 88888.00 2012-04-18 22:09:44.250 109 12513.55 -1.15 54946.40 88888.00 2012-04-18 22:09:44.375 109 12513.55 -1.18 54946.40 88888.00 2012-04-18 22:09:44.500 109 12513.58 -1.15 54946.40 88888.00 2012-04-18 22:09:44.625 109 12513.67 -1.15 54946.38 88888.00 2012-04-18 22:09:44.750 109 12513.70 -1.18 54946.38 88888.00 2012-04-18 22:09:44.875 109 12513.73 -1.15 54946.40 88888.00 2012-04-18 22:09:45.000 109 12513.65 -1.15 54946.40 88888.00 2012-04-18 22:09:45.125 109 12513.55 -1.15 54946.43 88888.00 2012-04-18 22:09:45.250 109 12513.55 -1.15 54946.43 88888.00 2012-04-18 22:09:45.375 109 12513.62 -1.12 54946.40 88888.00 2012-04-18 22:09:45.500 109 12513.62 -1.12 54946.38 88888.00 2012-04-18 22:09:45.625 109 12513.55 -1.12 54946.40 88888.00 2012-04-18 22:09:45.750 109 12513.55 -1.10 54946.40 88888.00 2012-04-18 22:09:45.875 109 12513.55 -1.12 54946.40 88888.00 2012-04-18 22:09:46.000 109 12513.60 -1.12 54946.40 88888.00 2012-04-18 22:09:46.125 109 12513.65 -1.12 54946.43 88888.00 2012-04-18 22:09:46.250 109 12513.62 -1.15 54946.43 88888.00 2012-04-18 22:09:46.375 109 12513.67 -1.15 54946.43 88888.00 2012-04-18 22:09:46.500 109 12513.65 -1.12 54946.43 88888.00 2012-04-18 22:09:46.625 109 12513.67 -1.10 54946.45 88888.00 2012-04-18 22:09:46.750 109 12513.70 -1.12 54946.45 88888.00 2012-04-18 22:09:46.875 109 12513.65 -1.12 54946.40 88888.00 2012-04-18 22:09:47.000 109 12513.60 -1.15 54946.40 88888.00 2012-04-18 22:09:47.125 109 12513.60 -1.12 54946.40 88888.00 2012-04-18 22:09:47.250 109 12513.58 -1.10 54946.40 88888.00 2012-04-18 22:09:47.375 109 12513.62 -1.07 54946.38 88888.00 2012-04-18 22:09:47.500 109 12513.65 -1.10 54946.40 88888.00 2012-04-18 22:09:47.625 109 12513.65 -1.12 54946.38 88888.00 2012-04-18 22:09:47.750 109 12513.65 -1.10 54946.38 88888.00 2012-04-18 22:09:47.875 109 12513.67 -1.12 54946.38 88888.00 2012-04-18 22:09:48.000 109 12513.70 -1.10 54946.40 88888.00 2012-04-18 22:09:48.125 109 12513.70 -1.10 54946.40 88888.00 2012-04-18 22:09:48.250 109 12513.62 -1.07 54946.43 88888.00 2012-04-18 22:09:48.375 109 12513.65 -1.07 54946.40 88888.00 2012-04-18 22:09:48.500 109 12513.65 -1.10 54946.38 88888.00 2012-04-18 22:09:48.625 109 12513.65 -1.07 54946.38 88888.00 2012-04-18 22:09:48.750 109 12513.65 -1.00 54946.43 88888.00 2012-04-18 22:09:48.875 109 12513.67 -1.00 54946.40 88888.00 2012-04-18 22:09:49.000 109 12513.80 -1.00 54946.40 88888.00 2012-04-18 22:09:49.125 109 12513.77 -1.00 54946.40 88888.00 2012-04-18 22:09:49.250 109 12513.70 -1.05 54946.38 88888.00 2012-04-18 22:09:49.375 109 12513.75 -1.02 54946.40 88888.00 2012-04-18 22:09:49.500 109 12513.73 -0.97 54946.43 88888.00 2012-04-18 22:09:49.625 109 12513.70 -1.00 54946.40 88888.00 2012-04-18 22:09:49.750 109 12513.75 -1.00 54946.40 88888.00 2012-04-18 22:09:49.875 109 12513.80 -1.02 54946.38 88888.00 2012-04-18 22:09:50.000 109 12513.83 -1.00 54946.38 88888.00 2012-04-18 22:09:50.125 109 12513.80 -1.00 54946.40 88888.00 2012-04-18 22:09:50.250 109 12513.73 -1.00 54946.40 88888.00 2012-04-18 22:09:50.375 109 12513.73 -0.97 54946.38 88888.00 2012-04-18 22:09:50.500 109 12513.75 -1.00 54946.38 88888.00 2012-04-18 22:09:50.625 109 12513.77 -1.00 54946.38 88888.00 2012-04-18 22:09:50.750 109 12513.77 -0.97 54946.38 88888.00 2012-04-18 22:09:50.875 109 12513.77 -0.97 54946.38 88888.00 2012-04-18 22:09:51.000 109 12513.80 -0.97 54946.35 88888.00 2012-04-18 22:09:51.125 109 12513.77 -0.97 54946.38 88888.00 2012-04-18 22:09:51.250 109 12513.73 -0.97 54946.40 88888.00 2012-04-18 22:09:51.375 109 12513.75 -0.93 54946.40 88888.00 2012-04-18 22:09:51.500 109 12513.73 -0.93 54946.38 88888.00 2012-04-18 22:09:51.625 109 12513.77 -0.95 54946.38 88888.00 2012-04-18 22:09:51.750 109 12513.77 -0.93 54946.38 88888.00 2012-04-18 22:09:51.875 109 12513.75 -0.90 54946.40 88888.00 2012-04-18 22:09:52.000 109 12513.77 -0.90 54946.38 88888.00 2012-04-18 22:09:52.125 109 12513.77 -0.90 54946.38 88888.00 2012-04-18 22:09:52.250 109 12513.67 -0.90 54946.40 88888.00 2012-04-18 22:09:52.375 109 12513.70 -0.90 54946.38 88888.00 2012-04-18 22:09:52.500 109 12513.70 -0.93 54946.35 88888.00 2012-04-18 22:09:52.625 109 12513.75 -0.90 54946.38 88888.00 2012-04-18 22:09:52.750 109 12513.75 -0.88 54946.38 88888.00 2012-04-18 22:09:52.875 109 12513.73 -0.88 54946.38 88888.00 2012-04-18 22:09:53.000 109 12513.75 -0.85 54946.35 88888.00 2012-04-18 22:09:53.125 109 12513.75 -0.85 54946.38 88888.00 2012-04-18 22:09:53.250 109 12513.77 -0.90 54946.38 88888.00 2012-04-18 22:09:53.375 109 12513.88 -0.88 54946.38 88888.00 2012-04-18 22:09:53.500 109 12513.90 -0.85 54946.38 88888.00 2012-04-18 22:09:53.625 109 12513.80 -0.85 54946.38 88888.00 2012-04-18 22:09:53.750 109 12513.80 -0.85 54946.38 88888.00 2012-04-18 22:09:53.875 109 12513.77 -0.82 54946.38 88888.00 2012-04-18 22:09:54.000 109 12513.77 -0.82 54946.35 88888.00 2012-04-18 22:09:54.125 109 12513.83 -0.82 54946.35 88888.00 2012-04-18 22:09:54.250 109 12513.80 -0.82 54946.38 88888.00 2012-04-18 22:09:54.375 109 12513.83 -0.78 54946.35 88888.00 2012-04-18 22:09:54.500 109 12513.83 -0.78 54946.35 88888.00 2012-04-18 22:09:54.625 109 12513.80 -0.80 54946.35 88888.00 2012-04-18 22:09:54.750 109 12513.83 -0.80 54946.38 88888.00 2012-04-18 22:09:54.875 109 12513.85 -0.78 54946.38 88888.00 2012-04-18 22:09:55.000 109 12513.88 -0.78 54946.35 88888.00 2012-04-18 22:09:55.125 109 12513.83 -0.78 54946.38 88888.00 2012-04-18 22:09:55.250 109 12513.73 -0.78 54946.38 88888.00 2012-04-18 22:09:55.375 109 12513.75 -0.78 54946.38 88888.00 2012-04-18 22:09:55.500 109 12513.80 -0.78 54946.35 88888.00 2012-04-18 22:09:55.625 109 12513.80 -0.80 54946.35 88888.00 2012-04-18 22:09:55.750 109 12513.75 -0.75 54946.38 88888.00 2012-04-18 22:09:55.875 109 12513.73 -0.72 54946.35 88888.00 2012-04-18 22:09:56.000 109 12513.77 -0.72 54946.35 88888.00 2012-04-18 22:09:56.125 109 12513.80 -0.72 54946.35 88888.00 2012-04-18 22:09:56.250 109 12513.77 -0.72 54946.38 88888.00 2012-04-18 22:09:56.375 109 12513.75 -0.72 54946.38 88888.00 2012-04-18 22:09:56.500 109 12513.80 -0.70 54946.38 88888.00 2012-04-18 22:09:56.625 109 12513.85 -0.72 54946.35 88888.00 2012-04-18 22:09:56.750 109 12513.88 -0.70 54946.35 88888.00 2012-04-18 22:09:56.875 109 12513.83 -0.70 54946.32 88888.00 2012-04-18 22:09:57.000 109 12513.80 -0.75 54946.30 88888.00 2012-04-18 22:09:57.125 109 12513.77 -0.75 54946.32 88888.00 2012-04-18 22:09:57.250 109 12513.77 -0.72 54946.35 88888.00 2012-04-18 22:09:57.375 109 12513.80 -0.70 54946.32 88888.00 2012-04-18 22:09:57.500 109 12513.75 -0.70 54946.35 88888.00 2012-04-18 22:09:57.625 109 12513.73 -0.70 54946.35 88888.00 2012-04-18 22:09:57.750 109 12513.73 -0.72 54946.32 88888.00 2012-04-18 22:09:57.875 109 12513.77 -0.72 54946.32 88888.00 2012-04-18 22:09:58.000 109 12513.80 -0.70 54946.35 88888.00 2012-04-18 22:09:58.125 109 12513.80 -0.65 54946.35 88888.00 2012-04-18 22:09:58.250 109 12513.77 -0.70 54946.32 88888.00 2012-04-18 22:09:58.375 109 12513.77 -0.70 54946.32 88888.00 2012-04-18 22:09:58.500 109 12513.73 -0.68 54946.32 88888.00 2012-04-18 22:09:58.625 109 12513.70 -0.65 54946.32 88888.00 2012-04-18 22:09:58.750 109 12513.70 -0.65 54946.32 88888.00 2012-04-18 22:09:58.875 109 12513.73 -0.68 54946.32 88888.00 2012-04-18 22:09:59.000 109 12513.75 -0.68 54946.32 88888.00 2012-04-18 22:09:59.125 109 12513.75 -0.65 54946.32 88888.00 2012-04-18 22:09:59.250 109 12513.67 -0.68 54946.32 88888.00 2012-04-18 22:09:59.375 109 12513.70 -0.65 54946.35 88888.00 2012-04-18 22:09:59.500 109 12513.70 -0.65 54946.32 88888.00 2012-04-18 22:09:59.625 109 12513.70 -0.70 54946.32 88888.00 2012-04-18 22:09:59.750 109 12513.70 -0.68 54946.32 88888.00 2012-04-18 22:09:59.875 109 12513.73 -0.68 54946.35 88888.00 2012-04-18 22:10:00.000 109 12513.65 -0.68 54946.32 88888.00 2012-04-18 22:10:00.125 109 12513.62 -0.65 54946.35 88888.00 2012-04-18 22:10:00.250 109 12513.60 -0.65 54946.35 88888.00 2012-04-18 22:10:00.375 109 12513.62 -0.65 54946.35 88888.00 2012-04-18 22:10:00.500 109 12513.67 -0.65 54946.35 88888.00 2012-04-18 22:10:00.625 109 12513.70 -0.65 54946.32 88888.00 2012-04-18 22:10:00.750 109 12513.67 -0.68 54946.32 88888.00 2012-04-18 22:10:00.875 109 12513.67 -0.65 54946.32 88888.00 2012-04-18 22:10:01.000 109 12513.70 -0.65 54946.32 88888.00 2012-04-18 22:10:01.125 109 12513.65 -0.68 54946.35 88888.00 2012-04-18 22:10:01.250 109 12513.60 -0.65 54946.32 88888.00 2012-04-18 22:10:01.375 109 12513.60 -0.62 54946.32 88888.00 2012-04-18 22:10:01.500 109 12513.62 -0.62 54946.32 88888.00 2012-04-18 22:10:01.625 109 12513.67 -0.65 54946.32 88888.00 2012-04-18 22:10:01.750 109 12513.67 -0.62 54946.35 88888.00 2012-04-18 22:10:01.875 109 12513.67 -0.62 54946.35 88888.00 2012-04-18 22:10:02.000 109 12513.65 -0.62 54946.32 88888.00 2012-04-18 22:10:02.125 109 12513.60 -0.65 54946.32 88888.00 2012-04-18 22:10:02.250 109 12513.60 -0.68 54946.32 88888.00 2012-04-18 22:10:02.375 109 12513.60 -0.65 54946.30 88888.00 2012-04-18 22:10:02.500 109 12513.65 -0.68 54946.30 88888.00 2012-04-18 22:10:02.625 109 12513.67 -0.68 54946.32 88888.00 2012-04-18 22:10:02.750 109 12513.67 -0.70 54946.32 88888.00 2012-04-18 22:10:02.875 109 12513.70 -0.70 54946.32 88888.00 2012-04-18 22:10:03.000 109 12513.73 -0.70 54946.32 88888.00 2012-04-18 22:10:03.125 109 12513.75 -0.68 54946.32 88888.00 2012-04-18 22:10:03.250 109 12513.70 -0.70 54946.35 88888.00 2012-04-18 22:10:03.375 109 12513.70 -0.70 54946.32 88888.00 2012-04-18 22:10:03.500 109 12513.73 -0.72 54946.32 88888.00 2012-04-18 22:10:03.625 109 12513.70 -0.70 54946.32 88888.00 2012-04-18 22:10:03.750 109 12513.70 -0.72 54946.35 88888.00 2012-04-18 22:10:03.875 109 12513.67 -0.70 54946.32 88888.00 2012-04-18 22:10:04.000 109 12513.62 -0.68 54946.32 88888.00 2012-04-18 22:10:04.125 109 12513.62 -0.70 54946.32 88888.00 2012-04-18 22:10:04.250 109 12513.58 -0.72 54946.32 88888.00 2012-04-18 22:10:04.375 109 12513.60 -0.68 54946.35 88888.00 2012-04-18 22:10:04.500 109 12513.65 -0.72 54946.32 88888.00 2012-04-18 22:10:04.625 109 12513.65 -0.75 54946.32 88888.00 2012-04-18 22:10:04.750 109 12513.67 -0.72 54946.32 88888.00 2012-04-18 22:10:04.875 109 12513.70 -0.72 54946.32 88888.00 2012-04-18 22:10:05.000 109 12513.70 -0.72 54946.32 88888.00 2012-04-18 22:10:05.125 109 12513.73 -0.72 54946.32 88888.00 2012-04-18 22:10:05.250 109 12513.67 -0.78 54946.32 88888.00 2012-04-18 22:10:05.375 109 12513.70 -0.72 54946.35 88888.00 2012-04-18 22:10:05.500 109 12513.70 -0.75 54946.35 88888.00 2012-04-18 22:10:05.625 109 12513.70 -0.75 54946.32 88888.00 2012-04-18 22:10:05.750 109 12513.75 -0.80 54946.28 88888.00 2012-04-18 22:10:05.875 109 12513.75 -0.80 54946.32 88888.00 2012-04-18 22:10:06.000 109 12513.70 -0.78 54946.32 88888.00 2012-04-18 22:10:06.125 109 12513.65 -0.78 54946.32 88888.00 2012-04-18 22:10:06.250 109 12513.67 -0.80 54946.30 88888.00 2012-04-18 22:10:06.375 109 12513.80 -0.80 54946.30 88888.00 2012-04-18 22:10:06.500 109 12513.80 -0.80 54946.30 88888.00 2012-04-18 22:10:06.625 109 12513.75 -0.80 54946.32 88888.00 2012-04-18 22:10:06.750 109 12513.75 -0.82 54946.35 88888.00 2012-04-18 22:10:06.875 109 12513.77 -0.80 54946.32 88888.00 2012-04-18 22:10:07.000 109 12513.75 -0.82 54946.32 88888.00 2012-04-18 22:10:07.125 109 12513.70 -0.82 54946.30 88888.00 2012-04-18 22:10:07.250 109 12513.70 -0.85 54946.30 88888.00 2012-04-18 22:10:07.375 109 12513.73 -0.85 54946.28 88888.00 2012-04-18 22:10:07.500 109 12513.73 -0.85 54946.30 88888.00 2012-04-18 22:10:07.625 109 12513.70 -0.85 54946.30 88888.00 2012-04-18 22:10:07.750 109 12513.75 -0.82 54946.32 88888.00 2012-04-18 22:10:07.875 109 12513.75 -0.85 54946.32 88888.00 2012-04-18 22:10:08.000 109 12513.75 -0.85 54946.35 88888.00 2012-04-18 22:10:08.125 109 12513.77 -0.85 54946.35 88888.00 2012-04-18 22:10:08.250 109 12513.77 -0.90 54946.35 88888.00 2012-04-18 22:10:08.375 109 12513.83 -0.90 54946.35 88888.00 2012-04-18 22:10:08.500 109 12513.80 -0.88 54946.35 88888.00 2012-04-18 22:10:08.625 109 12513.77 -0.88 54946.35 88888.00 2012-04-18 22:10:08.750 109 12513.73 -0.93 54946.35 88888.00 2012-04-18 22:10:08.875 109 12513.75 -0.93 54946.32 88888.00 2012-04-18 22:10:09.000 109 12513.80 -0.93 54946.32 88888.00 2012-04-18 22:10:09.125 109 12513.85 -0.90 54946.32 88888.00 2012-04-18 22:10:09.250 109 12513.80 -0.90 54946.32 88888.00 2012-04-18 22:10:09.375 109 12513.85 -0.88 54946.32 88888.00 2012-04-18 22:10:09.500 109 12513.80 -0.88 54946.35 88888.00 2012-04-18 22:10:09.625 109 12513.83 -0.90 54946.35 88888.00 2012-04-18 22:10:09.750 109 12513.85 -0.93 54946.32 88888.00 2012-04-18 22:10:09.875 109 12513.88 -0.95 54946.35 88888.00 2012-04-18 22:10:10.000 109 12513.77 -0.95 54946.32 88888.00 2012-04-18 22:10:10.125 109 12513.83 -0.93 54946.35 88888.00 2012-04-18 22:10:10.250 109 12513.85 -0.97 54946.32 88888.00 2012-04-18 22:10:10.375 109 12513.90 -0.93 54946.32 88888.00 2012-04-18 22:10:10.500 109 12513.90 -0.95 54946.32 88888.00 2012-04-18 22:10:10.625 109 12513.85 -1.00 54946.32 88888.00 2012-04-18 22:10:10.750 109 12513.88 -0.97 54946.35 88888.00 2012-04-18 22:10:10.875 109 12513.90 -0.97 54946.38 88888.00 2012-04-18 22:10:11.000 109 12513.88 -0.97 54946.38 88888.00 2012-04-18 22:10:11.125 109 12513.88 -1.00 54946.35 88888.00 2012-04-18 22:10:11.250 109 12513.88 -1.02 54946.32 88888.00 2012-04-18 22:10:11.375 109 12513.92 -1.00 54946.35 88888.00 2012-04-18 22:10:11.500 109 12513.85 -1.00 54946.38 88888.00 2012-04-18 22:10:11.625 109 12513.83 -1.00 54946.38 88888.00 2012-04-18 22:10:11.750 109 12513.92 -1.00 54946.38 88888.00 2012-04-18 22:10:11.875 109 12513.98 -1.00 54946.38 88888.00 2012-04-18 22:10:12.000 109 12513.90 -1.02 54946.38 88888.00 2012-04-18 22:10:12.125 109 12513.88 -1.02 54946.38 88888.00 2012-04-18 22:10:12.250 109 12513.88 -1.02 54946.40 88888.00 2012-04-18 22:10:12.375 109 12513.92 -1.00 54946.38 88888.00 2012-04-18 22:10:12.500 109 12513.88 -1.02 54946.35 88888.00 2012-04-18 22:10:12.625 109 12513.80 -1.00 54946.35 88888.00 2012-04-18 22:10:12.750 109 12513.90 -1.00 54946.35 88888.00 2012-04-18 22:10:12.875 109 12513.98 -1.02 54946.38 88888.00 2012-04-18 22:10:13.000 109 12514.02 -1.05 54946.38 88888.00 2012-04-18 22:10:13.125 109 12513.95 -1.05 54946.38 88888.00 2012-04-18 22:10:13.250 109 12513.90 -1.05 54946.38 88888.00 2012-04-18 22:10:13.375 109 12513.95 -1.02 54946.38 88888.00 2012-04-18 22:10:13.500 109 12513.95 -1.05 54946.38 88888.00 2012-04-18 22:10:13.625 109 12513.98 -1.02 54946.40 88888.00 2012-04-18 22:10:13.750 109 12514.00 -1.02 54946.40 88888.00 2012-04-18 22:10:13.875 109 12514.02 -1.02 54946.40 88888.00 2012-04-18 22:10:14.000 109 12514.02 -1.05 54946.38 88888.00 2012-04-18 22:10:14.125 109 12514.02 -1.05 54946.35 88888.00 2012-04-18 22:10:14.250 109 12514.00 -1.10 54946.38 88888.00 2012-04-18 22:10:14.375 109 12513.98 -1.05 54946.38 88888.00 2012-04-18 22:10:14.500 109 12513.92 -1.07 54946.38 88888.00 2012-04-18 22:10:14.625 109 12513.95 -1.07 54946.38 88888.00 2012-04-18 22:10:14.750 109 12514.00 -1.07 54946.40 88888.00 2012-04-18 22:10:14.875 109 12514.08 -1.07 54946.40 88888.00 2012-04-18 22:10:15.000 109 12514.08 -1.07 54946.40 88888.00 2012-04-18 22:10:15.125 109 12514.05 -1.12 54946.40 88888.00 2012-04-18 22:10:15.250 109 12514.02 -1.12 54946.40 88888.00 2012-04-18 22:10:15.375 109 12514.02 -1.10 54946.40 88888.00 2012-04-18 22:10:15.500 109 12514.00 -1.12 54946.43 88888.00 2012-04-18 22:10:15.625 109 12514.00 -1.12 54946.40 88888.00 2012-04-18 22:10:15.750 109 12514.02 -1.12 54946.40 88888.00 2012-04-18 22:10:15.875 109 12514.02 -1.12 54946.43 88888.00 2012-04-18 22:10:16.000 109 12514.05 -1.10 54946.38 88888.00 2012-04-18 22:10:16.125 109 12514.08 -1.07 54946.38 88888.00 2012-04-18 22:10:16.250 109 12514.05 -1.12 54946.40 88888.00 2012-04-18 22:10:16.375 109 12514.10 -1.07 54946.40 88888.00 2012-04-18 22:10:16.500 109 12514.15 -1.07 54946.40 88888.00 2012-04-18 22:10:16.625 109 12514.12 -1.07 54946.40 88888.00 2012-04-18 22:10:16.750 109 12514.10 -1.05 54946.40 88888.00 2012-04-18 22:10:16.875 109 12514.15 -1.07 54946.40 88888.00 2012-04-18 22:10:17.000 109 12514.15 -1.10 54946.40 88888.00 2012-04-18 22:10:17.125 109 12514.12 -1.12 54946.40 88888.00 2012-04-18 22:10:17.250 109 12514.20 -1.12 54946.40 88888.00 2012-04-18 22:10:17.375 109 12514.27 -1.10 54946.40 88888.00 2012-04-18 22:10:17.500 109 12514.25 -1.02 54946.40 88888.00 2012-04-18 22:10:17.625 109 12514.23 -1.05 54946.40 88888.00 2012-04-18 22:10:17.750 109 12514.23 -1.07 54946.38 88888.00 2012-04-18 22:10:17.875 109 12514.23 -1.12 54946.38 88888.00 2012-04-18 22:10:18.000 109 12514.25 -1.10 54946.38 88888.00 2012-04-18 22:10:18.125 109 12514.27 -1.05 54946.40 88888.00 2012-04-18 22:10:18.250 109 12514.27 -1.07 54946.43 88888.00 2012-04-18 22:10:18.375 109 12514.30 -1.10 54946.43 88888.00 2012-04-18 22:10:18.500 109 12514.27 -1.10 54946.40 88888.00 2012-04-18 22:10:18.625 109 12514.30 -1.10 54946.40 88888.00 2012-04-18 22:10:18.750 109 12514.33 -1.07 54946.43 88888.00 2012-04-18 22:10:18.875 109 12514.30 -1.07 54946.43 88888.00 2012-04-18 22:10:19.000 109 12514.30 -1.07 54946.40 88888.00 2012-04-18 22:10:19.125 109 12514.30 -1.05 54946.43 88888.00 2012-04-18 22:10:19.250 109 12514.33 -1.10 54946.40 88888.00 2012-04-18 22:10:19.375 109 12514.33 -1.10 54946.43 88888.00 2012-04-18 22:10:19.500 109 12514.35 -1.10 54946.43 88888.00 2012-04-18 22:10:19.625 109 12514.40 -1.07 54946.43 88888.00 2012-04-18 22:10:19.750 109 12514.45 -1.05 54946.43 88888.00 2012-04-18 22:10:19.875 109 12514.42 -1.05 54946.43 88888.00 2012-04-18 22:10:20.000 109 12514.40 -1.02 54946.40 88888.00 2012-04-18 22:10:20.125 109 12514.40 -1.05 54946.40 88888.00 2012-04-18 22:10:20.250 109 12514.35 -1.07 54946.43 88888.00 2012-04-18 22:10:20.375 109 12514.38 -1.07 54946.43 88888.00 2012-04-18 22:10:20.500 109 12514.42 -1.10 54946.40 88888.00 2012-04-18 22:10:20.625 109 12514.40 -1.05 54946.43 88888.00 2012-04-18 22:10:20.750 109 12514.38 -1.02 54946.45 88888.00 2012-04-18 22:10:20.875 109 12514.38 -1.05 54946.45 88888.00 2012-04-18 22:10:21.000 109 12514.38 -1.05 54946.43 88888.00 2012-04-18 22:10:21.125 109 12514.40 -1.02 54946.43 88888.00 2012-04-18 22:10:21.250 109 12514.38 -1.05 54946.40 88888.00 2012-04-18 22:10:21.375 109 12514.40 -1.00 54946.43 88888.00 2012-04-18 22:10:21.500 109 12514.42 -0.97 54946.43 88888.00 2012-04-18 22:10:21.625 109 12514.50 -1.02 54946.43 88888.00 2012-04-18 22:10:21.750 109 12514.50 -1.05 54946.43 88888.00 2012-04-18 22:10:21.875 109 12514.48 -1.05 54946.43 88888.00 2012-04-18 22:10:22.000 109 12514.48 -1.02 54946.45 88888.00 2012-04-18 22:10:22.125 109 12514.48 -1.02 54946.45 88888.00 2012-04-18 22:10:22.250 109 12514.42 -1.02 54946.43 88888.00 2012-04-18 22:10:22.375 109 12514.45 -1.02 54946.45 88888.00 2012-04-18 22:10:22.500 109 12514.42 -1.00 54946.43 88888.00 2012-04-18 22:10:22.625 109 12514.45 -1.02 54946.45 88888.00 2012-04-18 22:10:22.750 109 12514.50 -1.00 54946.45 88888.00 2012-04-18 22:10:22.875 109 12514.52 -1.00 54946.45 88888.00 2012-04-18 22:10:23.000 109 12514.52 -0.97 54946.45 88888.00 2012-04-18 22:10:23.125 109 12514.52 -0.97 54946.47 88888.00 2012-04-18 22:10:23.250 109 12514.48 -0.95 54946.45 88888.00 2012-04-18 22:10:23.375 109 12514.48 -0.95 54946.43 88888.00 2012-04-18 22:10:23.500 109 12514.45 -0.95 54946.45 88888.00 2012-04-18 22:10:23.625 109 12514.45 -0.95 54946.45 88888.00 2012-04-18 22:10:23.750 109 12514.52 -0.95 54946.43 88888.00 2012-04-18 22:10:23.875 109 12514.60 -0.93 54946.43 88888.00 2012-04-18 22:10:24.000 109 12514.55 -0.93 54946.43 88888.00 2012-04-18 22:10:24.125 109 12514.58 -0.93 54946.45 88888.00 2012-04-18 22:10:24.250 109 12514.58 -0.93 54946.45 88888.00 2012-04-18 22:10:24.375 109 12514.60 -0.93 54946.47 88888.00 2012-04-18 22:10:24.500 109 12514.60 -0.93 54946.47 88888.00 2012-04-18 22:10:24.625 109 12514.58 -0.88 54946.47 88888.00 2012-04-18 22:10:24.750 109 12514.55 -0.93 54946.47 88888.00 2012-04-18 22:10:24.875 109 12514.60 -0.95 54946.47 88888.00 2012-04-18 22:10:25.000 109 12514.58 -0.93 54946.50 88888.00 2012-04-18 22:10:25.125 109 12514.58 -0.90 54946.50 88888.00 2012-04-18 22:10:25.250 109 12514.60 -0.95 54946.50 88888.00 2012-04-18 22:10:25.375 109 12514.62 -0.93 54946.47 88888.00 2012-04-18 22:10:25.500 109 12514.58 -0.93 54946.50 88888.00 2012-04-18 22:10:25.625 109 12514.60 -0.90 54946.47 88888.00 2012-04-18 22:10:25.750 109 12514.62 -0.93 54946.47 88888.00 2012-04-18 22:10:25.875 109 12514.67 -0.90 54946.47 88888.00 2012-04-18 22:10:26.000 109 12514.67 -0.90 54946.47 88888.00 2012-04-18 22:10:26.125 109 12514.60 -0.88 54946.47 88888.00 2012-04-18 22:10:26.250 109 12514.58 -0.90 54946.50 88888.00 2012-04-18 22:10:26.375 109 12514.62 -0.90 54946.50 88888.00 2012-04-18 22:10:26.500 109 12514.65 -0.90 54946.47 88888.00 2012-04-18 22:10:26.625 109 12514.73 -0.90 54946.50 88888.00 2012-04-18 22:10:26.750 109 12514.70 -0.88 54946.50 88888.00 2012-04-18 22:10:26.875 109 12514.60 -0.88 54946.47 88888.00 2012-04-18 22:10:27.000 109 12514.52 -0.88 54946.47 88888.00 2012-04-18 22:10:27.125 109 12514.55 -0.90 54946.47 88888.00 2012-04-18 22:10:27.250 109 12514.65 -0.90 54946.50 88888.00 2012-04-18 22:10:27.375 109 12514.65 -0.85 54946.47 88888.00 2012-04-18 22:10:27.500 109 12514.60 -0.88 54946.47 88888.00 2012-04-18 22:10:27.625 109 12514.60 -0.88 54946.47 88888.00 2012-04-18 22:10:27.750 109 12514.62 -0.85 54946.50 88888.00 2012-04-18 22:10:27.875 109 12514.60 -0.85 54946.47 88888.00 2012-04-18 22:10:28.000 109 12514.62 -0.85 54946.50 88888.00 2012-04-18 22:10:28.125 109 12514.65 -0.85 54946.50 88888.00 2012-04-18 22:10:28.250 109 12514.62 -0.88 54946.45 88888.00 2012-04-18 22:10:28.375 109 12514.62 -0.85 54946.47 88888.00 2012-04-18 22:10:28.500 109 12514.60 -0.85 54946.47 88888.00 2012-04-18 22:10:28.625 109 12514.60 -0.82 54946.47 88888.00 2012-04-18 22:10:28.750 109 12514.60 -0.82 54946.47 88888.00 2012-04-18 22:10:28.875 109 12514.58 -0.82 54946.50 88888.00 2012-04-18 22:10:29.000 109 12514.55 -0.82 54946.53 88888.00 2012-04-18 22:10:29.125 109 12514.58 -0.82 54946.50 88888.00 2012-04-18 22:10:29.250 109 12514.60 -0.88 54946.50 88888.00 2012-04-18 22:10:29.375 109 12514.65 -0.85 54946.50 88888.00 2012-04-18 22:10:29.500 109 12514.55 -0.85 54946.50 88888.00 2012-04-18 22:10:29.625 109 12514.50 -0.82 54946.50 88888.00 2012-04-18 22:10:29.750 109 12514.55 -0.82 54946.50 88888.00 2012-04-18 22:10:29.875 109 12514.62 -0.82 54946.50 88888.00 2012-04-18 22:10:30.000 109 12514.60 -0.80 54946.53 88888.00 2012-04-18 22:10:30.125 109 12514.52 -0.82 54946.53 88888.00 2012-04-18 22:10:30.250 109 12514.52 -0.82 54946.53 88888.00 2012-04-18 22:10:30.375 109 12514.62 -0.82 54946.53 88888.00 2012-04-18 22:10:30.500 109 12514.65 -0.82 54946.50 88888.00 2012-04-18 22:10:30.625 109 12514.67 -0.82 54946.50 88888.00 2012-04-18 22:10:30.750 109 12514.58 -0.80 54946.55 88888.00 2012-04-18 22:10:30.875 109 12514.60 -0.82 54946.55 88888.00 2012-04-18 22:10:31.000 109 12514.58 -0.82 54946.53 88888.00 2012-04-18 22:10:31.125 109 12514.58 -0.80 54946.55 88888.00 2012-04-18 22:10:31.250 109 12514.58 -0.80 54946.53 88888.00 2012-04-18 22:10:31.375 109 12514.60 -0.78 54946.53 88888.00 2012-04-18 22:10:31.500 109 12514.62 -0.78 54946.53 88888.00 2012-04-18 22:10:31.625 109 12514.62 -0.80 54946.53 88888.00 2012-04-18 22:10:31.750 109 12514.62 -0.80 54946.55 88888.00 2012-04-18 22:10:31.875 109 12514.62 -0.80 54946.53 88888.00 2012-04-18 22:10:32.000 109 12514.65 -0.80 54946.53 88888.00 2012-04-18 22:10:32.125 109 12514.70 -0.80 54946.53 88888.00 2012-04-18 22:10:32.250 109 12514.62 -0.82 54946.53 88888.00 2012-04-18 22:10:32.375 109 12514.52 -0.82 54946.53 88888.00 2012-04-18 22:10:32.500 109 12514.52 -0.82 54946.53 88888.00 2012-04-18 22:10:32.625 109 12514.60 -0.82 54946.53 88888.00 2012-04-18 22:10:32.750 109 12514.62 -0.82 54946.55 88888.00 2012-04-18 22:10:32.875 109 12514.62 -0.78 54946.55 88888.00 2012-04-18 22:10:33.000 109 12514.65 -0.78 54946.53 88888.00 2012-04-18 22:10:33.125 109 12514.67 -0.80 54946.55 88888.00 2012-04-18 22:10:33.250 109 12514.60 -0.80 54946.55 88888.00 2012-04-18 22:10:33.375 109 12514.55 -0.78 54946.55 88888.00 2012-04-18 22:10:33.500 109 12514.45 -0.80 54946.55 88888.00 2012-04-18 22:10:33.625 109 12514.42 -0.82 54946.55 88888.00 2012-04-18 22:10:33.750 109 12514.50 -0.78 54946.55 88888.00 2012-04-18 22:10:33.875 109 12514.58 -0.78 54946.57 88888.00 2012-04-18 22:10:34.000 109 12514.62 -0.80 54946.55 88888.00 2012-04-18 22:10:34.125 109 12514.65 -0.78 54946.55 88888.00 2012-04-18 22:10:34.250 109 12514.60 -0.80 54946.55 88888.00 2012-04-18 22:10:34.375 109 12514.52 -0.80 54946.55 88888.00 2012-04-18 22:10:34.500 109 12514.55 -0.82 54946.55 88888.00 2012-04-18 22:10:34.625 109 12514.55 -0.80 54946.57 88888.00 2012-04-18 22:10:34.750 109 12514.50 -0.80 54946.57 88888.00 2012-04-18 22:10:34.875 109 12514.50 -0.82 54946.57 88888.00 2012-04-18 22:10:35.000 109 12514.48 -0.80 54946.57 88888.00 2012-04-18 22:10:35.125 109 12514.55 -0.80 54946.57 88888.00 2012-04-18 22:10:35.250 109 12514.55 -0.82 54946.60 88888.00 2012-04-18 22:10:35.375 109 12514.60 -0.80 54946.60 88888.00 2012-04-18 22:10:35.500 109 12514.50 -0.82 54946.57 88888.00 2012-04-18 22:10:35.625 109 12514.48 -0.82 54946.57 88888.00 2012-04-18 22:10:35.750 109 12514.52 -0.82 54946.57 88888.00 2012-04-18 22:10:35.875 109 12514.55 -0.82 54946.60 88888.00 2012-04-18 22:10:36.000 109 12514.58 -0.82 54946.60 88888.00 2012-04-18 22:10:36.125 109 12514.58 -0.82 54946.62 88888.00 2012-04-18 22:10:36.250 109 12514.55 -0.82 54946.62 88888.00 2012-04-18 22:10:36.375 109 12514.55 -0.82 54946.60 88888.00 2012-04-18 22:10:36.500 109 12514.52 -0.80 54946.60 88888.00 2012-04-18 22:10:36.625 109 12514.55 -0.80 54946.60 88888.00 2012-04-18 22:10:36.750 109 12514.60 -0.78 54946.57 88888.00 2012-04-18 22:10:36.875 109 12514.65 -0.80 54946.57 88888.00 2012-04-18 22:10:37.000 109 12514.67 -0.80 54946.60 88888.00 2012-04-18 22:10:37.125 109 12514.67 -0.78 54946.60 88888.00 2012-04-18 22:10:37.250 109 12514.62 -0.82 54946.57 88888.00 2012-04-18 22:10:37.375 109 12514.67 -0.82 54946.57 88888.00 2012-04-18 22:10:37.500 109 12514.62 -0.82 54946.60 88888.00 2012-04-18 22:10:37.625 109 12514.62 -0.82 54946.57 88888.00 2012-04-18 22:10:37.750 109 12514.62 -0.82 54946.60 88888.00 2012-04-18 22:10:37.875 109 12514.62 -0.82 54946.60 88888.00 2012-04-18 22:10:38.000 109 12514.60 -0.82 54946.60 88888.00 2012-04-18 22:10:38.125 109 12514.62 -0.82 54946.60 88888.00 2012-04-18 22:10:38.250 109 12514.60 -0.85 54946.60 88888.00 2012-04-18 22:10:38.375 109 12514.65 -0.82 54946.57 88888.00 2012-04-18 22:10:38.500 109 12514.65 -0.80 54946.57 88888.00 2012-04-18 22:10:38.625 109 12514.65 -0.82 54946.55 88888.00 2012-04-18 22:10:38.750 109 12514.60 -0.82 54946.55 88888.00 2012-04-18 22:10:38.875 109 12514.60 -0.85 54946.55 88888.00 2012-04-18 22:10:39.000 109 12514.62 -0.85 54946.55 88888.00 2012-04-18 22:10:39.125 109 12514.58 -0.85 54946.55 88888.00 2012-04-18 22:10:39.250 109 12514.55 -0.82 54946.57 88888.00 2012-04-18 22:10:39.375 109 12514.62 -0.78 54946.57 88888.00 2012-04-18 22:10:39.500 109 12514.60 -0.80 54946.55 88888.00 2012-04-18 22:10:39.625 109 12514.58 -0.82 54946.57 88888.00 2012-04-18 22:10:39.750 109 12514.50 -0.82 54946.57 88888.00 2012-04-18 22:10:39.875 109 12514.58 -0.82 54946.55 88888.00 2012-04-18 22:10:40.000 109 12514.65 -0.82 54946.55 88888.00 2012-04-18 22:10:40.125 109 12514.67 -0.85 54946.55 88888.00 2012-04-18 22:10:40.250 109 12514.70 -0.82 54946.57 88888.00 2012-04-18 22:10:40.375 109 12514.73 -0.80 54946.60 88888.00 2012-04-18 22:10:40.500 109 12514.62 -0.82 54946.60 88888.00 2012-04-18 22:10:40.625 109 12514.60 -0.80 54946.57 88888.00 2012-04-18 22:10:40.750 109 12514.62 -0.80 54946.60 88888.00 2012-04-18 22:10:40.875 109 12514.62 -0.82 54946.60 88888.00 2012-04-18 22:10:41.000 109 12514.65 -0.80 54946.57 88888.00 2012-04-18 22:10:41.125 109 12514.65 -0.80 54946.57 88888.00 2012-04-18 22:10:41.250 109 12514.60 -0.82 54946.60 88888.00 2012-04-18 22:10:41.375 109 12514.62 -0.82 54946.60 88888.00 2012-04-18 22:10:41.500 109 12514.58 -0.82 54946.60 88888.00 2012-04-18 22:10:41.625 109 12514.55 -0.85 54946.60 88888.00 2012-04-18 22:10:41.750 109 12514.62 -0.82 54946.62 88888.00 2012-04-18 22:10:41.875 109 12514.62 -0.80 54946.62 88888.00 2012-04-18 22:10:42.000 109 12514.60 -0.78 54946.62 88888.00 2012-04-18 22:10:42.125 109 12514.62 -0.80 54946.60 88888.00 2012-04-18 22:10:42.250 109 12514.62 -0.80 54946.57 88888.00 2012-04-18 22:10:42.375 109 12514.62 -0.80 54946.57 88888.00 2012-04-18 22:10:42.500 109 12514.60 -0.78 54946.60 88888.00 2012-04-18 22:10:42.625 109 12514.65 -0.80 54946.57 88888.00 2012-04-18 22:10:42.750 109 12514.60 -0.82 54946.60 88888.00 2012-04-18 22:10:42.875 109 12514.52 -0.80 54946.57 88888.00 2012-04-18 22:10:43.000 109 12514.48 -0.80 54946.55 88888.00 2012-04-18 22:10:43.125 109 12514.52 -0.80 54946.57 88888.00 2012-04-18 22:10:43.250 109 12514.58 -0.80 54946.60 88888.00 2012-04-18 22:10:43.375 109 12514.60 -0.80 54946.60 88888.00 2012-04-18 22:10:43.500 109 12514.62 -0.80 54946.57 88888.00 2012-04-18 22:10:43.625 109 12514.65 -0.78 54946.57 88888.00 2012-04-18 22:10:43.750 109 12514.62 -0.80 54946.57 88888.00 2012-04-18 22:10:43.875 109 12514.62 -0.82 54946.57 88888.00 2012-04-18 22:10:44.000 109 12514.60 -0.78 54946.57 88888.00 2012-04-18 22:10:44.125 109 12514.55 -0.78 54946.57 88888.00 2012-04-18 22:10:44.250 109 12514.58 -0.80 54946.60 88888.00 2012-04-18 22:10:44.375 109 12514.60 -0.78 54946.60 88888.00 2012-04-18 22:10:44.500 109 12514.62 -0.75 54946.57 88888.00 2012-04-18 22:10:44.625 109 12514.60 -0.75 54946.57 88888.00 2012-04-18 22:10:44.750 109 12514.60 -0.78 54946.57 88888.00 2012-04-18 22:10:44.875 109 12514.60 -0.78 54946.57 88888.00 2012-04-18 22:10:45.000 109 12514.60 -0.78 54946.57 88888.00 2012-04-18 22:10:45.125 109 12514.58 -0.78 54946.60 88888.00 2012-04-18 22:10:45.250 109 12514.58 -0.80 54946.65 88888.00 2012-04-18 22:10:45.375 109 12514.62 -0.78 54946.60 88888.00 2012-04-18 22:10:45.500 109 12514.62 -0.78 54946.60 88888.00 2012-04-18 22:10:45.625 109 12514.58 -0.75 54946.60 88888.00 2012-04-18 22:10:45.750 109 12514.58 -0.75 54946.60 88888.00 2012-04-18 22:10:45.875 109 12514.60 -0.78 54946.57 88888.00 2012-04-18 22:10:46.000 109 12514.65 -0.78 54946.57 88888.00 2012-04-18 22:10:46.125 109 12514.62 -0.75 54946.57 88888.00 2012-04-18 22:10:46.250 109 12514.60 -0.75 54946.60 88888.00 2012-04-18 22:10:46.375 109 12514.65 -0.75 54946.60 88888.00 2012-04-18 22:10:46.500 109 12514.67 -0.72 54946.60 88888.00 2012-04-18 22:10:46.625 109 12514.62 -0.75 54946.60 88888.00 2012-04-18 22:10:46.750 109 12514.60 -0.75 54946.62 88888.00 2012-04-18 22:10:46.875 109 12514.60 -0.72 54946.60 88888.00 2012-04-18 22:10:47.000 109 12514.62 -0.75 54946.57 88888.00 2012-04-18 22:10:47.125 109 12514.62 -0.72 54946.62 88888.00 2012-04-18 22:10:47.250 109 12514.58 -0.75 54946.65 88888.00 2012-04-18 22:10:47.375 109 12514.62 -0.70 54946.65 88888.00 2012-04-18 22:10:47.500 109 12514.65 -0.72 54946.65 88888.00 2012-04-18 22:10:47.625 109 12514.65 -0.72 54946.62 88888.00 2012-04-18 22:10:47.750 109 12514.65 -0.70 54946.62 88888.00 2012-04-18 22:10:47.875 109 12514.70 -0.68 54946.65 88888.00 2012-04-18 22:10:48.000 109 12514.67 -0.68 54946.62 88888.00 2012-04-18 22:10:48.125 109 12514.65 -0.70 54946.62 88888.00 2012-04-18 22:10:48.250 109 12514.62 -0.72 54946.60 88888.00 2012-04-18 22:10:48.375 109 12514.67 -0.70 54946.60 88888.00 2012-04-18 22:10:48.500 109 12514.70 -0.70 54946.60 88888.00 2012-04-18 22:10:48.625 109 12514.70 -0.70 54946.62 88888.00 2012-04-18 22:10:48.750 109 12514.67 -0.68 54946.60 88888.00 2012-04-18 22:10:48.875 109 12514.70 -0.65 54946.62 88888.00 2012-04-18 22:10:49.000 109 12514.62 -0.65 54946.62 88888.00 2012-04-18 22:10:49.125 109 12514.62 -0.65 54946.65 88888.00 2012-04-18 22:10:49.250 109 12514.67 -0.65 54946.65 88888.00 2012-04-18 22:10:49.375 109 12514.67 -0.65 54946.62 88888.00 2012-04-18 22:10:49.500 109 12514.65 -0.68 54946.62 88888.00 2012-04-18 22:10:49.625 109 12514.65 -0.65 54946.62 88888.00 2012-04-18 22:10:49.750 109 12514.67 -0.62 54946.62 88888.00 2012-04-18 22:10:49.875 109 12514.62 -0.65 54946.62 88888.00 2012-04-18 22:10:50.000 109 12514.65 -0.62 54946.62 88888.00 2012-04-18 22:10:50.125 109 12514.70 -0.60 54946.68 88888.00 2012-04-18 22:10:50.250 109 12514.70 -0.68 54946.65 88888.00 2012-04-18 22:10:50.375 109 12514.65 -0.68 54946.62 88888.00 2012-04-18 22:10:50.500 109 12514.58 -0.65 54946.62 88888.00 2012-04-18 22:10:50.625 109 12514.60 -0.62 54946.65 88888.00 2012-04-18 22:10:50.750 109 12514.62 -0.60 54946.68 88888.00 2012-04-18 22:10:50.875 109 12514.58 -0.57 54946.68 88888.00 2012-04-18 22:10:51.000 109 12514.55 -0.62 54946.65 88888.00 2012-04-18 22:10:51.125 109 12514.62 -0.60 54946.65 88888.00 2012-04-18 22:10:51.250 109 12514.55 -0.60 54946.65 88888.00 2012-04-18 22:10:51.375 109 12514.50 -0.60 54946.62 88888.00 2012-04-18 22:10:51.500 109 12514.45 -0.57 54946.62 88888.00 2012-04-18 22:10:51.625 109 12514.50 -0.55 54946.62 88888.00 2012-04-18 22:10:51.750 109 12514.50 -0.55 54946.65 88888.00 2012-04-18 22:10:51.875 109 12514.55 -0.55 54946.68 88888.00 2012-04-18 22:10:52.000 109 12514.58 -0.53 54946.68 88888.00 2012-04-18 22:10:52.125 109 12514.60 -0.53 54946.68 88888.00 2012-04-18 22:10:52.250 109 12514.58 -0.57 54946.70 88888.00 2012-04-18 22:10:52.375 109 12514.58 -0.55 54946.70 88888.00 2012-04-18 22:10:52.500 109 12514.58 -0.55 54946.68 88888.00 2012-04-18 22:10:52.625 109 12514.60 -0.55 54946.68 88888.00 2012-04-18 22:10:52.750 109 12514.58 -0.55 54946.70 88888.00 2012-04-18 22:10:52.875 109 12514.62 -0.53 54946.70 88888.00 2012-04-18 22:10:53.000 109 12514.62 -0.50 54946.70 88888.00 2012-04-18 22:10:53.125 109 12514.52 -0.53 54946.72 88888.00 2012-04-18 22:10:53.250 109 12514.50 -0.53 54946.70 88888.00 2012-04-18 22:10:53.375 109 12514.55 -0.50 54946.72 88888.00 2012-04-18 22:10:53.500 109 12514.55 -0.50 54946.72 88888.00 2012-04-18 22:10:53.625 109 12514.52 -0.53 54946.68 88888.00 2012-04-18 22:10:53.750 109 12514.52 -0.50 54946.70 88888.00 2012-04-18 22:10:53.875 109 12514.58 -0.47 54946.70 88888.00 2012-04-18 22:10:54.000 109 12514.60 -0.50 54946.70 88888.00 2012-04-18 22:10:54.125 109 12514.58 -0.45 54946.72 88888.00 2012-04-18 22:10:54.250 109 12514.50 -0.50 54946.72 88888.00 2012-04-18 22:10:54.375 109 12514.55 -0.42 54946.72 88888.00 2012-04-18 22:10:54.500 109 12514.55 -0.42 54946.72 88888.00 2012-04-18 22:10:54.625 109 12514.52 -0.45 54946.72 88888.00 2012-04-18 22:10:54.750 109 12514.52 -0.47 54946.68 88888.00 2012-04-18 22:10:54.875 109 12514.50 -0.45 54946.70 88888.00 2012-04-18 22:10:55.000 109 12514.52 -0.45 54946.70 88888.00 2012-04-18 22:10:55.125 109 12514.55 -0.45 54946.72 88888.00 2012-04-18 22:10:55.250 109 12514.50 -0.42 54946.72 88888.00 2012-04-18 22:10:55.375 109 12514.55 -0.45 54946.72 88888.00 2012-04-18 22:10:55.500 109 12514.60 -0.45 54946.72 88888.00 2012-04-18 22:10:55.625 109 12514.55 -0.45 54946.72 88888.00 2012-04-18 22:10:55.750 109 12514.52 -0.45 54946.75 88888.00 2012-04-18 22:10:55.875 109 12514.52 -0.45 54946.70 88888.00 2012-04-18 22:10:56.000 109 12514.52 -0.45 54946.70 88888.00 2012-04-18 22:10:56.125 109 12514.55 -0.45 54946.72 88888.00 2012-04-18 22:10:56.250 109 12514.58 -0.45 54946.72 88888.00 2012-04-18 22:10:56.375 109 12514.55 -0.47 54946.70 88888.00 2012-04-18 22:10:56.500 109 12514.55 -0.45 54946.70 88888.00 2012-04-18 22:10:56.625 109 12514.55 -0.42 54946.68 88888.00 2012-04-18 22:10:56.750 109 12514.60 -0.45 54946.70 88888.00 2012-04-18 22:10:56.875 109 12514.55 -0.45 54946.72 88888.00 2012-04-18 22:10:57.000 109 12514.55 -0.42 54946.72 88888.00 2012-04-18 22:10:57.125 109 12514.55 -0.42 54946.75 88888.00 2012-04-18 22:10:57.250 109 12514.50 -0.45 54946.70 88888.00 2012-04-18 22:10:57.375 109 12514.52 -0.42 54946.70 88888.00 2012-04-18 22:10:57.500 109 12514.52 -0.40 54946.70 88888.00 2012-04-18 22:10:57.625 109 12514.45 -0.42 54946.70 88888.00 2012-04-18 22:10:57.750 109 12514.45 -0.42 54946.70 88888.00 2012-04-18 22:10:57.875 109 12514.48 -0.42 54946.72 88888.00 2012-04-18 22:10:58.000 109 12514.42 -0.42 54946.70 88888.00 2012-04-18 22:10:58.125 109 12514.42 -0.47 54946.70 88888.00 2012-04-18 22:10:58.250 109 12514.50 -0.45 54946.75 88888.00 2012-04-18 22:10:58.375 109 12514.55 -0.40 54946.72 88888.00 2012-04-18 22:10:58.500 109 12514.52 -0.40 54946.70 88888.00 2012-04-18 22:10:58.625 109 12514.52 -0.45 54946.70 88888.00 2012-04-18 22:10:58.750 109 12514.50 -0.42 54946.70 88888.00 2012-04-18 22:10:58.875 109 12514.52 -0.38 54946.72 88888.00 2012-04-18 22:10:59.000 109 12514.52 -0.42 54946.75 88888.00 2012-04-18 22:10:59.125 109 12514.45 -0.45 54946.72 88888.00 2012-04-18 22:10:59.250 109 12514.42 -0.42 54946.70 88888.00 2012-04-18 22:10:59.375 109 12514.50 -0.38 54946.70 88888.00 2012-04-18 22:10:59.500 109 12514.55 -0.38 54946.75 88888.00 2012-04-18 22:10:59.625 109 12514.55 -0.42 54946.75 88888.00 2012-04-18 22:10:59.750 109 12514.50 -0.42 54946.75 88888.00 2012-04-18 22:10:59.875 109 12514.50 -0.40 54946.72 88888.00 2012-04-18 22:11:00.000 109 12514.50 -0.45 54946.72 88888.00 2012-04-18 22:11:00.125 109 12514.55 -0.42 54946.72 88888.00 2012-04-18 22:11:00.250 109 12514.48 -0.45 54946.78 88888.00 2012-04-18 22:11:00.375 109 12514.42 -0.45 54946.75 88888.00 2012-04-18 22:11:00.500 109 12514.48 -0.45 54946.72 88888.00 2012-04-18 22:11:00.625 109 12514.50 -0.42 54946.75 88888.00 2012-04-18 22:11:00.750 109 12514.45 -0.45 54946.75 88888.00 2012-04-18 22:11:00.875 109 12514.42 -0.47 54946.75 88888.00 2012-04-18 22:11:01.000 109 12514.40 -0.47 54946.78 88888.00 2012-04-18 22:11:01.125 109 12514.42 -0.47 54946.78 88888.00 2012-04-18 22:11:01.250 109 12514.45 -0.50 54946.72 88888.00 2012-04-18 22:11:01.375 109 12514.40 -0.47 54946.78 88888.00 2012-04-18 22:11:01.500 109 12514.35 -0.45 54946.78 88888.00 2012-04-18 22:11:01.625 109 12514.35 -0.47 54946.75 88888.00 2012-04-18 22:11:01.750 109 12514.45 -0.47 54946.75 88888.00 2012-04-18 22:11:01.875 109 12514.42 -0.47 54946.78 88888.00 2012-04-18 22:11:02.000 109 12514.38 -0.42 54946.78 88888.00 2012-04-18 22:11:02.125 109 12514.38 -0.50 54946.78 88888.00 2012-04-18 22:11:02.250 109 12514.35 -0.60 54946.75 88888.00 2012-04-18 22:11:02.375 109 12514.33 -0.55 54946.75 88888.00 2012-04-18 22:11:02.500 109 12514.33 -0.57 54946.72 88888.00 2012-04-18 22:11:02.625 109 12514.38 -0.55 54946.75 88888.00 2012-04-18 22:11:02.750 109 12514.35 -0.55 54946.75 88888.00 2012-04-18 22:11:02.875 109 12514.35 -0.55 54946.75 88888.00 2012-04-18 22:11:03.000 109 12514.35 -0.55 54946.78 88888.00 2012-04-18 22:11:03.125 109 12514.40 -0.53 54946.75 88888.00 2012-04-18 22:11:03.250 109 12514.42 -0.57 54946.75 88888.00 2012-04-18 22:11:03.375 109 12514.48 -0.57 54946.75 88888.00 2012-04-18 22:11:03.500 109 12514.40 -0.57 54946.75 88888.00 2012-04-18 22:11:03.625 109 12514.40 -0.55 54946.78 88888.00 2012-04-18 22:11:03.750 109 12514.38 -0.57 54946.78 88888.00 2012-04-18 22:11:03.875 109 12514.38 -0.60 54946.72 88888.00 2012-04-18 22:11:04.000 109 12514.35 -0.60 54946.72 88888.00 2012-04-18 22:11:04.125 109 12514.40 -0.60 54946.75 88888.00 2012-04-18 22:11:04.250 109 12514.48 -0.60 54946.75 88888.00 2012-04-18 22:11:04.375 109 12514.50 -0.62 54946.72 88888.00 2012-04-18 22:11:04.500 109 12514.45 -0.65 54946.72 88888.00 2012-04-18 22:11:04.625 109 12514.45 -0.68 54946.75 88888.00 2012-04-18 22:11:04.750 109 12514.45 -0.65 54946.75 88888.00 2012-04-18 22:11:04.875 109 12514.45 -0.65 54946.75 88888.00 2012-04-18 22:11:05.000 109 12514.38 -0.68 54946.75 88888.00 2012-04-18 22:11:05.125 109 12514.33 -0.68 54946.78 88888.00 2012-04-18 22:11:05.250 109 12514.33 -0.68 54946.75 88888.00 2012-04-18 22:11:05.375 109 12514.35 -0.68 54946.72 88888.00 2012-04-18 22:11:05.500 109 12514.38 -0.70 54946.72 88888.00 2012-04-18 22:11:05.625 109 12514.38 -0.70 54946.72 88888.00 2012-04-18 22:11:05.750 109 12514.38 -0.70 54946.72 88888.00 2012-04-18 22:11:05.875 109 12514.38 -0.72 54946.70 88888.00 2012-04-18 22:11:06.000 109 12514.45 -0.75 54946.70 88888.00 2012-04-18 22:11:06.125 109 12514.45 -0.72 54946.72 88888.00 2012-04-18 22:11:06.250 109 12514.38 -0.72 54946.72 88888.00 2012-04-18 22:11:06.375 109 12514.40 -0.75 54946.72 88888.00 2012-04-18 22:11:06.500 109 12514.42 -0.78 54946.70 88888.00 2012-04-18 22:11:06.625 109 12514.42 -0.75 54946.70 88888.00 2012-04-18 22:11:06.750 109 12514.40 -0.75 54946.70 88888.00 2012-04-18 22:11:06.875 109 12514.38 -0.80 54946.72 88888.00 2012-04-18 22:11:07.000 109 12514.33 -0.80 54946.68 88888.00 2012-04-18 22:11:07.125 109 12514.30 -0.82 54946.68 88888.00 2012-04-18 22:11:07.250 109 12514.30 -0.80 54946.68 88888.00 2012-04-18 22:11:07.375 109 12514.40 -0.78 54946.70 88888.00 2012-04-18 22:11:07.500 109 12514.38 -0.80 54946.70 88888.00 2012-04-18 22:11:07.625 109 12514.35 -0.80 54946.65 88888.00 2012-04-18 22:11:07.750 109 12514.35 -0.82 54946.68 88888.00 2012-04-18 22:11:07.875 109 12514.33 -0.82 54946.68 88888.00 2012-04-18 22:11:08.000 109 12514.33 -0.82 54946.68 88888.00 2012-04-18 22:11:08.125 109 12514.33 -0.82 54946.68 88888.00 2012-04-18 22:11:08.250 109 12514.33 -0.90 54946.68 88888.00 2012-04-18 22:11:08.375 109 12514.33 -0.88 54946.68 88888.00 2012-04-18 22:11:08.500 109 12514.35 -0.88 54946.65 88888.00 2012-04-18 22:11:08.625 109 12514.38 -0.88 54946.68 88888.00 2012-04-18 22:11:08.750 109 12514.35 -0.88 54946.68 88888.00 2012-04-18 22:11:08.875 109 12514.35 -0.90 54946.68 88888.00 2012-04-18 22:11:09.000 109 12514.35 -0.90 54946.68 88888.00 2012-04-18 22:11:09.125 109 12514.38 -0.93 54946.65 88888.00 2012-04-18 22:11:09.250 109 12514.35 -0.97 54946.65 88888.00 2012-04-18 22:11:09.375 109 12514.33 -0.97 54946.62 88888.00 2012-04-18 22:11:09.500 109 12514.35 -0.95 54946.68 88888.00 2012-04-18 22:11:09.625 109 12514.38 -0.93 54946.70 88888.00 2012-04-18 22:11:09.750 109 12514.42 -0.93 54946.65 88888.00 2012-04-18 22:11:09.875 109 12514.42 -1.00 54946.65 88888.00 2012-04-18 22:11:10.000 109 12514.40 -1.02 54946.65 88888.00 2012-04-18 22:11:10.125 109 12514.42 -0.97 54946.65 88888.00 2012-04-18 22:11:10.250 109 12514.45 -1.00 54946.65 88888.00 2012-04-18 22:11:10.375 109 12514.50 -0.95 54946.68 88888.00 2012-04-18 22:11:10.500 109 12514.55 -0.95 54946.68 88888.00 2012-04-18 22:11:10.625 109 12514.55 -0.93 54946.65 88888.00 2012-04-18 22:11:10.750 109 12514.48 -1.00 54946.62 88888.00 2012-04-18 22:11:10.875 109 12514.45 -1.00 54946.62 88888.00 2012-04-18 22:11:11.000 109 12514.48 -1.00 54946.65 88888.00 2012-04-18 22:11:11.125 109 12514.48 -1.02 54946.68 88888.00 2012-04-18 22:11:11.250 109 12514.48 -1.02 54946.68 88888.00 2012-04-18 22:11:11.375 109 12514.48 -1.05 54946.65 88888.00 2012-04-18 22:11:11.500 109 12514.42 -1.07 54946.65 88888.00 2012-04-18 22:11:11.625 109 12514.50 -1.10 54946.68 88888.00 2012-04-18 22:11:11.750 109 12514.55 -1.07 54946.68 88888.00 2012-04-18 22:11:11.875 109 12514.50 -1.07 54946.65 88888.00 2012-04-18 22:11:12.000 109 12514.52 -1.05 54946.65 88888.00 2012-04-18 22:11:12.125 109 12514.50 -1.10 54946.60 88888.00 2012-04-18 22:11:12.250 109 12514.45 -1.12 54946.65 88888.00 2012-04-18 22:11:12.375 109 12514.48 -1.07 54946.62 88888.00 2012-04-18 22:11:12.500 109 12514.52 -1.12 54946.62 88888.00 2012-04-18 22:11:12.625 109 12514.55 -1.12 54946.62 88888.00 2012-04-18 22:11:12.750 109 12514.58 -1.10 54946.60 88888.00 2012-04-18 22:11:12.875 109 12514.58 -1.10 54946.62 88888.00 2012-04-18 22:11:13.000 109 12514.50 -1.12 54946.60 88888.00 2012-04-18 22:11:13.125 109 12514.55 -1.12 54946.62 88888.00 2012-04-18 22:11:13.250 109 12514.62 -1.18 54946.60 88888.00 2012-04-18 22:11:13.375 109 12514.62 -1.12 54946.60 88888.00 2012-04-18 22:11:13.500 109 12514.58 -1.12 54946.62 88888.00 2012-04-18 22:11:13.625 109 12514.55 -1.15 54946.60 88888.00 2012-04-18 22:11:13.750 109 12514.62 -1.12 54946.60 88888.00 2012-04-18 22:11:13.875 109 12514.70 -1.10 54946.60 88888.00 2012-04-18 22:11:14.000 109 12514.67 -1.12 54946.55 88888.00 2012-04-18 22:11:14.125 109 12514.65 -1.15 54946.57 88888.00 2012-04-18 22:11:14.250 109 12514.67 -1.18 54946.60 88888.00 2012-04-18 22:11:14.375 109 12514.67 -1.10 54946.60 88888.00 2012-04-18 22:11:14.500 109 12514.60 -1.15 54946.60 88888.00 2012-04-18 22:11:14.625 109 12514.62 -1.20 54946.55 88888.00 2012-04-18 22:11:14.750 109 12514.73 -1.15 54946.60 88888.00 2012-04-18 22:11:14.875 109 12514.75 -1.15 54946.57 88888.00 2012-04-18 22:11:15.000 109 12514.73 -1.12 54946.57 88888.00 2012-04-18 22:11:15.125 109 12514.77 -1.12 54946.60 88888.00 2012-04-18 22:11:15.250 109 12514.77 -1.15 54946.60 88888.00 2012-04-18 22:11:15.375 109 12514.80 -1.15 54946.60 88888.00 2012-04-18 22:11:15.500 109 12514.77 -1.15 54946.60 88888.00 2012-04-18 22:11:15.625 109 12514.70 -1.12 54946.55 88888.00 2012-04-18 22:11:15.750 109 12514.73 -1.15 54946.60 88888.00 2012-04-18 22:11:15.875 109 12514.75 -1.12 54946.57 88888.00 2012-04-18 22:11:16.000 109 12514.77 -1.15 54946.57 88888.00 2012-04-18 22:11:16.125 109 12514.80 -1.12 54946.57 88888.00 2012-04-18 22:11:16.250 109 12514.80 -1.15 54946.60 88888.00 2012-04-18 22:11:16.375 109 12514.80 -1.12 54946.60 88888.00 2012-04-18 22:11:16.500 109 12514.83 -1.15 54946.60 88888.00 2012-04-18 22:11:16.625 109 12514.85 -1.15 54946.57 88888.00 2012-04-18 22:11:16.750 109 12514.85 -1.15 54946.57 88888.00 2012-04-18 22:11:16.875 109 12514.88 -1.12 54946.57 88888.00 2012-04-18 22:11:17.000 109 12514.88 -1.10 54946.57 88888.00 2012-04-18 22:11:17.125 109 12514.88 -1.12 54946.55 88888.00 2012-04-18 22:11:17.250 109 12514.88 -1.20 54946.55 88888.00 2012-04-18 22:11:17.375 109 12514.85 -1.15 54946.55 88888.00 2012-04-18 22:11:17.500 109 12514.85 -1.12 54946.55 88888.00 2012-04-18 22:11:17.625 109 12514.88 -1.12 54946.55 88888.00 2012-04-18 22:11:17.750 109 12514.92 -1.15 54946.55 88888.00 2012-04-18 22:11:17.875 109 12514.88 -1.12 54946.55 88888.00 2012-04-18 22:11:18.000 109 12514.95 -1.10 54946.57 88888.00 2012-04-18 22:11:18.125 109 12515.05 -1.12 54946.55 88888.00 2012-04-18 22:11:18.250 109 12515.08 -1.15 54946.55 88888.00 2012-04-18 22:11:18.375 109 12515.12 -1.10 54946.55 88888.00 2012-04-18 22:11:18.500 109 12515.12 -1.07 54946.55 88888.00 2012-04-18 22:11:18.625 109 12515.15 -1.12 54946.55 88888.00 2012-04-18 22:11:18.750 109 12515.20 -1.10 54946.53 88888.00 2012-04-18 22:11:18.875 109 12515.23 -1.10 54946.55 88888.00 2012-04-18 22:11:19.000 109 12515.23 -1.12 54946.50 88888.00 2012-04-18 22:11:19.125 109 12515.17 -1.10 54946.55 88888.00 2012-04-18 22:11:19.250 109 12515.20 -1.10 54946.53 88888.00 2012-04-18 22:11:19.375 109 12515.27 -1.10 54946.55 88888.00 2012-04-18 22:11:19.500 109 12515.27 -1.07 54946.57 88888.00 2012-04-18 22:11:19.625 109 12515.33 -1.05 54946.57 88888.00 2012-04-18 22:11:19.750 109 12515.27 -1.05 54946.57 88888.00 2012-04-18 22:11:19.875 109 12515.27 -1.10 54946.53 88888.00 2012-04-18 22:11:20.000 109 12515.27 -1.07 54946.57 88888.00 2012-04-18 22:11:20.125 109 12515.27 -1.02 54946.53 88888.00 2012-04-18 22:11:20.250 109 12515.27 -1.07 54946.53 88888.00 2012-04-18 22:11:20.375 109 12515.33 -1.05 54946.55 88888.00 2012-04-18 22:11:20.500 109 12515.33 -1.02 54946.55 88888.00 2012-04-18 22:11:20.625 109 12515.33 -1.00 54946.55 88888.00 2012-04-18 22:11:20.750 109 12515.33 -1.02 54946.53 88888.00 2012-04-18 22:11:20.875 109 12515.30 -1.00 54946.50 88888.00 2012-04-18 22:11:21.000 109 12515.30 -1.00 54946.50 88888.00 2012-04-18 22:11:21.125 109 12515.33 -0.95 54946.53 88888.00 2012-04-18 22:11:21.250 109 12515.40 -0.95 54946.57 88888.00 2012-04-18 22:11:21.375 109 12515.40 -0.93 54946.55 88888.00 2012-04-18 22:11:21.500 109 12515.35 -0.95 54946.55 88888.00 2012-04-18 22:11:21.625 109 12515.38 -0.95 54946.55 88888.00 2012-04-18 22:11:21.750 109 12515.38 -0.93 54946.55 88888.00 2012-04-18 22:11:21.875 109 12515.45 -0.90 54946.53 88888.00 2012-04-18 22:11:22.000 109 12515.48 -0.88 54946.53 88888.00 2012-04-18 22:11:22.125 109 12515.50 -0.88 54946.53 88888.00 2012-04-18 22:11:22.250 109 12515.48 -0.93 54946.55 88888.00 2012-04-18 22:11:22.375 109 12515.42 -0.90 54946.53 88888.00 2012-04-18 22:11:22.500 109 12515.45 -0.90 54946.53 88888.00 2012-04-18 22:11:22.625 109 12515.52 -0.90 54946.53 88888.00 2012-04-18 22:11:22.750 109 12515.52 -0.88 54946.55 88888.00 2012-04-18 22:11:22.875 109 12515.55 -0.85 54946.55 88888.00 2012-04-18 22:11:23.000 109 12515.60 -0.82 54946.55 88888.00 2012-04-18 22:11:23.125 109 12515.62 -0.85 54946.55 88888.00 2012-04-18 22:11:23.250 109 12515.62 -0.82 54946.57 88888.00 2012-04-18 22:11:23.375 109 12515.60 -0.80 54946.55 88888.00 2012-04-18 22:11:23.500 109 12515.62 -0.80 54946.55 88888.00 2012-04-18 22:11:23.625 109 12515.67 -0.80 54946.55 88888.00 2012-04-18 22:11:23.750 109 12515.73 -0.80 54946.53 88888.00 2012-04-18 22:11:23.875 109 12515.67 -0.78 54946.55 88888.00 2012-04-18 22:11:24.000 109 12515.65 -0.75 54946.55 88888.00 2012-04-18 22:11:24.125 109 12515.65 -0.75 54946.57 88888.00 2012-04-18 22:11:24.250 109 12515.70 -0.72 54946.57 88888.00 2012-04-18 22:11:24.375 109 12515.80 -0.70 54946.60 88888.00 2012-04-18 22:11:24.500 109 12515.80 -0.72 54946.57 88888.00 2012-04-18 22:11:24.625 109 12515.77 -0.72 54946.57 88888.00 2012-04-18 22:11:24.750 109 12515.83 -0.70 54946.55 88888.00 2012-04-18 22:11:24.875 109 12515.90 -0.70 54946.55 88888.00 2012-04-18 22:11:25.000 109 12515.88 -0.70 54946.57 88888.00 2012-04-18 22:11:25.125 109 12515.88 -0.68 54946.55 88888.00 2012-04-18 22:11:25.250 109 12515.85 -0.72 54946.55 88888.00 2012-04-18 22:11:25.375 109 12515.88 -0.70 54946.55 88888.00 2012-04-18 22:11:25.500 109 12515.90 -0.65 54946.57 88888.00 2012-04-18 22:11:25.625 109 12515.90 -0.60 54946.60 88888.00 2012-04-18 22:11:25.750 109 12515.90 -0.60 54946.57 88888.00 2012-04-18 22:11:25.875 109 12515.95 -0.62 54946.53 88888.00 2012-04-18 22:11:26.000 109 12516.00 -0.62 54946.53 88888.00 2012-04-18 22:11:26.125 109 12516.00 -0.57 54946.55 88888.00 2012-04-18 22:11:26.250 109 12515.95 -0.57 54946.60 88888.00 2012-04-18 22:11:26.375 109 12515.98 -0.57 54946.57 88888.00 2012-04-18 22:11:26.500 109 12515.95 -0.57 54946.60 88888.00 2012-04-18 22:11:26.625 109 12515.98 -0.55 54946.57 88888.00 2012-04-18 22:11:26.750 109 12515.95 -0.57 54946.55 88888.00 2012-04-18 22:11:26.875 109 12515.95 -0.55 54946.57 88888.00 2012-04-18 22:11:27.000 109 12516.02 -0.53 54946.55 88888.00 2012-04-18 22:11:27.125 109 12516.02 -0.53 54946.57 88888.00 2012-04-18 22:11:27.250 109 12516.02 -0.53 54946.60 88888.00 2012-04-18 22:11:27.375 109 12516.05 -0.47 54946.62 88888.00 2012-04-18 22:11:27.500 109 12516.05 -0.47 54946.62 88888.00 2012-04-18 22:11:27.625 109 12516.02 -0.45 54946.62 88888.00 2012-04-18 22:11:27.750 109 12516.05 -0.45 54946.65 88888.00 2012-04-18 22:11:27.875 109 12516.08 -0.45 54946.62 88888.00 2012-04-18 22:11:28.000 109 12516.10 -0.40 54946.65 88888.00 2012-04-18 22:11:28.125 109 12516.12 -0.42 54946.62 88888.00 2012-04-18 22:11:28.250 109 12516.10 -0.42 54946.62 88888.00 2012-04-18 22:11:28.375 109 12516.10 -0.40 54946.60 88888.00 2012-04-18 22:11:28.500 109 12516.10 -0.40 54946.60 88888.00 2012-04-18 22:11:28.625 109 12516.20 -0.38 54946.57 88888.00 2012-04-18 22:11:28.750 109 12516.27 -0.38 54946.60 88888.00 2012-04-18 22:11:28.875 109 12516.33 -0.35 54946.62 88888.00 2012-04-18 22:11:29.000 109 12516.38 -0.38 54946.62 88888.00 2012-04-18 22:11:29.125 109 12516.40 -0.35 54946.62 88888.00 2012-04-18 22:11:29.250 109 12516.30 -0.38 54946.62 88888.00 2012-04-18 22:11:29.375 109 12516.27 -0.33 54946.68 88888.00 2012-04-18 22:11:29.500 109 12516.30 -0.30 54946.62 88888.00 2012-04-18 22:11:29.625 109 12516.25 -0.30 54946.62 88888.00 2012-04-18 22:11:29.750 109 12516.25 -0.30 54946.62 88888.00 2012-04-18 22:11:29.875 109 12516.38 -0.28 54946.62 88888.00 2012-04-18 22:11:30.000 109 12516.38 -0.30 54946.62 88888.00 2012-04-18 22:11:30.125 109 12516.27 -0.28 54946.65 88888.00 2012-04-18 22:11:30.250 109 12516.27 -0.28 54946.65 88888.00 2012-04-18 22:11:30.375 109 12516.33 -0.25 54946.65 88888.00 2012-04-18 22:11:30.500 109 12516.33 -0.23 54946.62 88888.00 2012-04-18 22:11:30.625 109 12516.30 -0.20 54946.62 88888.00 2012-04-18 22:11:30.750 109 12516.33 -0.25 54946.65 88888.00 2012-04-18 22:11:30.875 109 12516.33 -0.20 54946.62 88888.00 2012-04-18 22:11:31.000 109 12516.33 -0.20 54946.62 88888.00 2012-04-18 22:11:31.125 109 12516.33 -0.17 54946.68 88888.00 2012-04-18 22:11:31.250 109 12516.33 -0.23 54946.62 88888.00 2012-04-18 22:11:31.375 109 12516.40 -0.23 54946.62 88888.00 2012-04-18 22:11:31.500 109 12516.35 -0.23 54946.65 88888.00 2012-04-18 22:11:31.625 109 12516.30 -0.20 54946.62 88888.00 2012-04-18 22:11:31.750 109 12516.38 -0.17 54946.65 88888.00 2012-04-18 22:11:31.875 109 12516.40 -0.20 54946.62 88888.00 2012-04-18 22:11:32.000 109 12516.40 -0.15 54946.62 88888.00 2012-04-18 22:11:32.125 109 12516.38 -0.15 54946.68 88888.00 2012-04-18 22:11:32.250 109 12516.35 -0.20 54946.68 88888.00 2012-04-18 22:11:32.375 109 12516.38 -0.17 54946.65 88888.00 2012-04-18 22:11:32.500 109 12516.38 -0.20 54946.62 88888.00 2012-04-18 22:11:32.625 109 12516.42 -0.17 54946.60 88888.00 2012-04-18 22:11:32.750 109 12516.42 -0.17 54946.65 88888.00 2012-04-18 22:11:32.875 109 12516.35 -0.20 54946.65 88888.00 2012-04-18 22:11:33.000 109 12516.40 -0.15 54946.65 88888.00 2012-04-18 22:11:33.125 109 12516.45 -0.12 54946.65 88888.00 2012-04-18 22:11:33.250 109 12516.45 -0.15 54946.65 88888.00 2012-04-18 22:11:33.375 109 12516.45 -0.15 54946.65 88888.00 2012-04-18 22:11:33.500 109 12516.42 -0.12 54946.62 88888.00 2012-04-18 22:11:33.625 109 12516.40 -0.10 54946.62 88888.00 2012-04-18 22:11:33.750 109 12516.38 -0.10 54946.62 88888.00 2012-04-18 22:11:33.875 109 12516.38 -0.10 54946.62 88888.00 2012-04-18 22:11:34.000 109 12516.35 -0.10 54946.65 88888.00 2012-04-18 22:11:34.125 109 12516.42 -0.10 54946.62 88888.00 2012-04-18 22:11:34.250 109 12516.42 -0.12 54946.62 88888.00 2012-04-18 22:11:34.375 109 12516.40 -0.10 54946.62 88888.00 2012-04-18 22:11:34.500 109 12516.35 -0.10 54946.62 88888.00 2012-04-18 22:11:34.625 109 12516.35 -0.10 54946.68 88888.00 2012-04-18 22:11:34.750 109 12516.33 -0.10 54946.65 88888.00 2012-04-18 22:11:34.875 109 12516.35 -0.15 54946.62 88888.00 2012-04-18 22:11:35.000 109 12516.40 -0.12 54946.62 88888.00 2012-04-18 22:11:35.125 109 12516.48 -0.10 54946.62 88888.00 2012-04-18 22:11:35.250 109 12516.40 -0.12 54946.62 88888.00 2012-04-18 22:11:35.375 109 12516.33 -0.10 54946.62 88888.00 2012-04-18 22:11:35.500 109 12516.38 -0.12 54946.62 88888.00 2012-04-18 22:11:35.625 109 12516.38 -0.15 54946.60 88888.00 2012-04-18 22:11:35.750 109 12516.42 -0.15 54946.62 88888.00 2012-04-18 22:11:35.875 109 12516.42 -0.15 54946.62 88888.00 2012-04-18 22:11:36.000 109 12516.40 -0.15 54946.65 88888.00 2012-04-18 22:11:36.125 109 12516.48 -0.12 54946.65 88888.00 2012-04-18 22:11:36.250 109 12516.52 -0.15 54946.65 88888.00 2012-04-18 22:11:36.375 109 12516.40 -0.12 54946.65 88888.00 2012-04-18 22:11:36.500 109 12516.33 -0.12 54946.65 88888.00 2012-04-18 22:11:36.625 109 12516.40 -0.12 54946.62 88888.00 2012-04-18 22:11:36.750 109 12516.45 -0.17 54946.65 88888.00 2012-04-18 22:11:36.875 109 12516.45 -0.15 54946.65 88888.00 2012-04-18 22:11:37.000 109 12516.42 -0.15 54946.62 88888.00 2012-04-18 22:11:37.125 109 12516.42 -0.15 54946.62 88888.00 2012-04-18 22:11:37.250 109 12516.38 -0.15 54946.62 88888.00 2012-04-18 22:11:37.375 109 12516.40 -0.15 54946.62 88888.00 2012-04-18 22:11:37.500 109 12516.45 -0.17 54946.62 88888.00 2012-04-18 22:11:37.625 109 12516.48 -0.15 54946.62 88888.00 2012-04-18 22:11:37.750 109 12516.48 -0.17 54946.60 88888.00 2012-04-18 22:11:37.875 109 12516.40 -0.20 54946.62 88888.00 2012-04-18 22:11:38.000 109 12516.40 -0.15 54946.60 88888.00 2012-04-18 22:11:38.125 109 12516.38 -0.15 54946.62 88888.00 2012-04-18 22:11:38.250 109 12516.40 -0.17 54946.65 88888.00 2012-04-18 22:11:38.375 109 12516.45 -0.15 54946.65 88888.00 2012-04-18 22:11:38.500 109 12516.42 -0.12 54946.65 88888.00 2012-04-18 22:11:38.625 109 12516.35 -0.12 54946.65 88888.00 2012-04-18 22:11:38.750 109 12516.38 -0.15 54946.62 88888.00 2012-04-18 22:11:38.875 109 12516.40 -0.17 54946.60 88888.00 2012-04-18 22:11:39.000 109 12516.42 -0.17 54946.62 88888.00 2012-04-18 22:11:39.125 109 12516.38 -0.17 54946.65 88888.00 2012-04-18 22:11:39.250 109 12516.33 -0.23 54946.65 88888.00 2012-04-18 22:11:39.375 109 12516.38 -0.20 54946.62 88888.00 2012-04-18 22:11:39.500 109 12516.38 -0.20 54946.62 88888.00 2012-04-18 22:11:39.625 109 12516.40 -0.25 54946.60 88888.00 2012-04-18 22:11:39.750 109 12516.42 -0.23 54946.60 88888.00 2012-04-18 22:11:39.875 109 12516.40 -0.23 54946.60 88888.00 2012-04-18 22:11:40.000 109 12516.38 -0.25 54946.62 88888.00 2012-04-18 22:11:40.125 109 12516.35 -0.23 54946.65 88888.00 2012-04-18 22:11:40.250 109 12516.33 -0.23 54946.65 88888.00 2012-04-18 22:11:40.375 109 12516.27 -0.25 54946.65 88888.00 2012-04-18 22:11:40.500 109 12516.27 -0.25 54946.62 88888.00 2012-04-18 22:11:40.625 109 12516.33 -0.28 54946.60 88888.00 2012-04-18 22:11:40.750 109 12516.33 -0.28 54946.62 88888.00 2012-04-18 22:11:40.875 109 12516.33 -0.28 54946.60 88888.00 2012-04-18 22:11:41.000 109 12516.33 -0.25 54946.62 88888.00 2012-04-18 22:11:41.125 109 12516.25 -0.28 54946.60 88888.00 2012-04-18 22:11:41.250 109 12516.25 -0.30 54946.62 88888.00 2012-04-18 22:11:41.375 109 12516.30 -0.28 54946.62 88888.00 2012-04-18 22:11:41.500 109 12516.27 -0.33 54946.62 88888.00 2012-04-18 22:11:41.625 109 12516.25 -0.30 54946.62 88888.00 2012-04-18 22:11:41.750 109 12516.25 -0.38 54946.62 88888.00 2012-04-18 22:11:41.875 109 12516.25 -0.33 54946.60 88888.00 2012-04-18 22:11:42.000 109 12516.23 -0.35 54946.60 88888.00 2012-04-18 22:11:42.125 109 12516.23 -0.40 54946.60 88888.00 2012-04-18 22:11:42.250 109 12516.23 -0.40 54946.60 88888.00 2012-04-18 22:11:42.375 109 12516.25 -0.38 54946.62 88888.00 2012-04-18 22:11:42.500 109 12516.25 -0.38 54946.65 88888.00 2012-04-18 22:11:42.625 109 12516.25 -0.38 54946.65 88888.00 2012-04-18 22:11:42.750 109 12516.20 -0.40 54946.65 88888.00 2012-04-18 22:11:42.875 109 12516.17 -0.45 54946.65 88888.00 2012-04-18 22:11:43.000 109 12516.23 -0.47 54946.62 88888.00 2012-04-18 22:11:43.125 109 12516.23 -0.45 54946.62 88888.00 2012-04-18 22:11:43.250 109 12516.27 -0.47 54946.65 88888.00 2012-04-18 22:11:43.375 109 12516.33 -0.45 54946.62 88888.00 2012-04-18 22:11:43.500 109 12516.33 -0.50 54946.62 88888.00 2012-04-18 22:11:43.625 109 12516.27 -0.53 54946.60 88888.00 2012-04-18 22:11:43.750 109 12516.23 -0.53 54946.65 88888.00 2012-04-18 22:11:43.875 109 12516.25 -0.53 54946.65 88888.00 2012-04-18 22:11:44.000 109 12516.30 -0.50 54946.62 88888.00 2012-04-18 22:11:44.125 109 12516.25 -0.53 54946.62 88888.00 2012-04-18 22:11:44.250 109 12516.08 -0.55 54946.62 88888.00 2012-04-18 22:11:44.375 109 12516.08 -0.55 54946.65 88888.00 2012-04-18 22:11:44.500 109 12516.10 -0.57 54946.65 88888.00 2012-04-18 22:11:44.625 109 12516.12 -0.55 54946.68 88888.00 2012-04-18 22:11:44.750 109 12516.12 -0.57 54946.65 88888.00 2012-04-18 22:11:44.875 109 12516.17 -0.62 54946.62 88888.00 2012-04-18 22:11:45.000 109 12516.12 -0.62 54946.60 88888.00 2012-04-18 22:11:45.125 109 12516.15 -0.62 54946.62 88888.00 2012-04-18 22:11:45.250 109 12516.12 -0.65 54946.68 88888.00 2012-04-18 22:11:45.375 109 12516.15 -0.65 54946.65 88888.00 2012-04-18 22:11:45.500 109 12516.08 -0.65 54946.62 88888.00 2012-04-18 22:11:45.625 109 12516.08 -0.68 54946.62 88888.00 2012-04-18 22:11:45.750 109 12516.10 -0.70 54946.65 88888.00 2012-04-18 22:11:45.875 109 12516.12 -0.70 54946.62 88888.00 2012-04-18 22:11:46.000 109 12516.10 -0.70 54946.62 88888.00 2012-04-18 22:11:46.125 109 12516.08 -0.68 54946.62 88888.00 2012-04-18 22:11:46.250 109 12516.10 -0.72 54946.62 88888.00 2012-04-18 22:11:46.375 109 12516.05 -0.72 54946.65 88888.00 2012-04-18 22:11:46.500 109 12516.00 -0.75 54946.65 88888.00 2012-04-18 22:11:46.625 109 12516.02 -0.78 54946.68 88888.00 2012-04-18 22:11:46.750 109 12516.12 -0.75 54946.68 88888.00 2012-04-18 22:11:46.875 109 12516.12 -0.75 54946.65 88888.00 2012-04-18 22:11:47.000 109 12516.08 -0.78 54946.65 88888.00 2012-04-18 22:11:47.125 109 12516.02 -0.75 54946.62 88888.00 2012-04-18 22:11:47.250 109 12516.00 -0.80 54946.65 88888.00 2012-04-18 22:11:47.375 109 12516.02 -0.78 54946.65 88888.00 2012-04-18 22:11:47.500 109 12516.00 -0.80 54946.65 88888.00 2012-04-18 22:11:47.625 109 12516.02 -0.78 54946.62 88888.00 2012-04-18 22:11:47.750 109 12516.08 -0.80 54946.65 88888.00 2012-04-18 22:11:47.875 109 12516.05 -0.80 54946.68 88888.00 2012-04-18 22:11:48.000 109 12516.08 -0.80 54946.65 88888.00 2012-04-18 22:11:48.125 109 12516.10 -0.80 54946.68 88888.00 2012-04-18 22:11:48.250 109 12516.08 -0.82 54946.68 88888.00 2012-04-18 22:11:48.375 109 12516.08 -0.80 54946.68 88888.00 2012-04-18 22:11:48.500 109 12516.10 -0.82 54946.68 88888.00 2012-04-18 22:11:48.625 109 12516.10 -0.85 54946.68 88888.00 2012-04-18 22:11:48.750 109 12516.10 -0.85 54946.68 88888.00 2012-04-18 22:11:48.875 109 12516.10 -0.82 54946.65 88888.00 2012-04-18 22:11:49.000 109 12516.12 -0.85 54946.65 88888.00 2012-04-18 22:11:49.125 109 12516.10 -0.90 54946.62 88888.00 2012-04-18 22:11:49.250 109 12516.05 -0.90 54946.65 88888.00 2012-04-18 22:11:49.375 109 12516.00 -0.88 54946.65 88888.00 2012-04-18 22:11:49.500 109 12515.98 -0.85 54946.68 88888.00 2012-04-18 22:11:49.625 109 12515.98 -0.88 54946.68 88888.00 2012-04-18 22:11:49.750 109 12515.95 -0.88 54946.65 88888.00 2012-04-18 22:11:49.875 109 12515.95 -0.90 54946.68 88888.00 2012-04-18 22:11:50.000 109 12515.95 -0.90 54946.68 88888.00 2012-04-18 22:11:50.125 109 12515.95 -0.90 54946.68 88888.00 2012-04-18 22:11:50.250 109 12515.95 -0.95 54946.65 88888.00 2012-04-18 22:11:50.375 109 12515.98 -0.93 54946.65 88888.00 2012-04-18 22:11:50.500 109 12515.95 -0.90 54946.62 88888.00 2012-04-18 22:11:50.625 109 12515.98 -0.93 54946.68 88888.00 2012-04-18 22:11:50.750 109 12516.02 -0.93 54946.68 88888.00 2012-04-18 22:11:50.875 109 12516.00 -0.90 54946.68 88888.00 2012-04-18 22:11:51.000 109 12515.95 -0.93 54946.68 88888.00 2012-04-18 22:11:51.125 109 12515.98 -0.93 54946.68 88888.00 2012-04-18 22:11:51.250 109 12516.00 -0.95 54946.70 88888.00 2012-04-18 22:11:51.375 109 12516.00 -0.93 54946.68 88888.00 2012-04-18 22:11:51.500 109 12516.00 -0.95 54946.68 88888.00 2012-04-18 22:11:51.625 109 12515.92 -0.93 54946.70 88888.00 2012-04-18 22:11:51.750 109 12515.88 -0.90 54946.68 88888.00 2012-04-18 22:11:51.875 109 12515.90 -0.93 54946.70 88888.00 2012-04-18 22:11:52.000 109 12515.92 -0.95 54946.68 88888.00 2012-04-18 22:11:52.125 109 12515.95 -0.97 54946.68 88888.00 2012-04-18 22:11:52.250 109 12515.90 -0.97 54946.68 88888.00 2012-04-18 22:11:52.375 109 12515.95 -0.95 54946.68 88888.00 2012-04-18 22:11:52.500 109 12515.98 -0.95 54946.70 88888.00 2012-04-18 22:11:52.625 109 12515.95 -0.97 54946.70 88888.00 2012-04-18 22:11:52.750 109 12515.92 -0.97 54946.70 88888.00 2012-04-18 22:11:52.875 109 12516.00 -0.97 54946.68 88888.00 2012-04-18 22:11:53.000 109 12516.00 -0.97 54946.65 88888.00 2012-04-18 22:11:53.125 109 12516.00 -1.00 54946.65 88888.00 2012-04-18 22:11:53.250 109 12515.92 -1.00 54946.68 88888.00 2012-04-18 22:11:53.375 109 12515.92 -0.97 54946.68 88888.00 2012-04-18 22:11:53.500 109 12515.95 -0.97 54946.68 88888.00 2012-04-18 22:11:53.625 109 12515.95 -0.97 54946.65 88888.00 2012-04-18 22:11:53.750 109 12515.92 -0.97 54946.68 88888.00 2012-04-18 22:11:53.875 109 12515.95 -1.00 54946.65 88888.00 2012-04-18 22:11:54.000 109 12515.98 -1.02 54946.62 88888.00 2012-04-18 22:11:54.125 109 12516.00 -1.00 54946.65 88888.00 2012-04-18 22:11:54.250 109 12515.98 -1.00 54946.65 88888.00 2012-04-18 22:11:54.375 109 12515.98 -1.00 54946.65 88888.00 2012-04-18 22:11:54.500 109 12515.95 -1.00 54946.68 88888.00 2012-04-18 22:11:54.625 109 12516.00 -1.00 54946.65 88888.00 2012-04-18 22:11:54.750 109 12515.98 -1.00 54946.68 88888.00 2012-04-18 22:11:54.875 109 12515.95 -0.97 54946.68 88888.00 2012-04-18 22:11:55.000 109 12515.92 -0.95 54946.70 88888.00 2012-04-18 22:11:55.125 109 12515.90 -0.95 54946.70 88888.00 2012-04-18 22:11:55.250 109 12515.88 -0.97 54946.72 88888.00 2012-04-18 22:11:55.375 109 12515.92 -1.00 54946.70 88888.00 2012-04-18 22:11:55.500 109 12515.92 -1.00 54946.68 88888.00 2012-04-18 22:11:55.625 109 12515.90 -0.97 54946.68 88888.00 2012-04-18 22:11:55.750 109 12515.92 -0.93 54946.72 88888.00 2012-04-18 22:11:55.875 109 12515.92 -0.93 54946.72 88888.00 2012-04-18 22:11:56.000 109 12515.90 -0.95 54946.70 88888.00 2012-04-18 22:11:56.125 109 12515.95 -0.93 54946.72 88888.00 2012-04-18 22:11:56.250 109 12515.90 -0.97 54946.70 88888.00 2012-04-18 22:11:56.375 109 12515.90 -0.93 54946.70 88888.00 2012-04-18 22:11:56.500 109 12515.88 -0.90 54946.72 88888.00 2012-04-18 22:11:56.625 109 12515.88 -0.90 54946.70 88888.00 2012-04-18 22:11:56.750 109 12515.92 -0.93 54946.72 88888.00 2012-04-18 22:11:56.875 109 12515.95 -0.93 54946.70 88888.00 2012-04-18 22:11:57.000 109 12515.92 -0.95 54946.70 88888.00 2012-04-18 22:11:57.125 109 12515.95 -0.93 54946.72 88888.00 2012-04-18 22:11:57.250 109 12516.00 -0.93 54946.75 88888.00 2012-04-18 22:11:57.375 109 12516.02 -0.90 54946.70 88888.00 2012-04-18 22:11:57.500 109 12515.95 -0.88 54946.70 88888.00 2012-04-18 22:11:57.625 109 12515.88 -0.88 54946.70 88888.00 2012-04-18 22:11:57.750 109 12515.90 -0.88 54946.72 88888.00 2012-04-18 22:11:57.875 109 12515.92 -0.85 54946.72 88888.00 2012-04-18 22:11:58.000 109 12515.98 -0.88 54946.72 88888.00 2012-04-18 22:11:58.125 109 12515.92 -0.88 54946.72 88888.00 2012-04-18 22:11:58.250 109 12515.88 -0.90 54946.72 88888.00 2012-04-18 22:11:58.375 109 12515.92 -0.88 54946.75 88888.00 2012-04-18 22:11:58.500 109 12515.95 -0.85 54946.72 88888.00 2012-04-18 22:11:58.625 109 12515.95 -0.85 54946.70 88888.00 2012-04-18 22:11:58.750 109 12515.95 -0.85 54946.70 88888.00 2012-04-18 22:11:58.875 109 12515.95 -0.85 54946.70 88888.00 2012-04-18 22:11:59.000 109 12515.98 -0.85 54946.70 88888.00 2012-04-18 22:11:59.125 109 12515.98 -0.85 54946.70 88888.00 2012-04-18 22:11:59.250 109 12515.92 -0.85 54946.70 88888.00 2012-04-18 22:11:59.375 109 12515.98 -0.80 54946.72 88888.00 2012-04-18 22:11:59.500 109 12516.02 -0.82 54946.68 88888.00 2012-04-18 22:11:59.625 109 12516.08 -0.85 54946.65 88888.00 2012-04-18 22:11:59.750 109 12516.00 -0.85 54946.65 88888.00 2012-04-18 22:11:59.875 109 12515.95 -0.85 54946.68 88888.00 2012-04-18 22:12:00.000 109 12515.92 -0.88 54946.65 88888.00 2012-04-18 22:12:00.125 109 12515.92 -0.85 54946.62 88888.00 2012-04-18 22:12:00.250 109 12516.00 -0.82 54946.65 88888.00 2012-04-18 22:12:00.375 109 12516.00 -0.80 54946.68 88888.00 2012-04-18 22:12:00.500 109 12516.02 -0.78 54946.65 88888.00 2012-04-18 22:12:00.625 109 12516.00 -0.78 54946.65 88888.00 2012-04-18 22:12:00.750 109 12516.00 -0.78 54946.68 88888.00 2012-04-18 22:12:00.875 109 12516.02 -0.78 54946.70 88888.00 2012-04-18 22:12:01.000 109 12516.08 -0.78 54946.68 88888.00 2012-04-18 22:12:01.125 109 12516.08 -0.80 54946.68 88888.00 2012-04-18 22:12:01.250 109 12516.05 -0.80 54946.65 88888.00 2012-04-18 22:12:01.375 109 12516.05 -0.78 54946.68 88888.00 2012-04-18 22:12:01.500 109 12516.00 -0.80 54946.65 88888.00 2012-04-18 22:12:01.625 109 12515.95 -0.75 54946.68 88888.00 2012-04-18 22:12:01.750 109 12515.98 -0.72 54946.70 88888.00 2012-04-18 22:12:01.875 109 12516.00 -0.72 54946.68 88888.00 2012-04-18 22:12:02.000 109 12515.95 -0.75 54946.65 88888.00 2012-04-18 22:12:02.125 109 12515.98 -0.72 54946.68 88888.00 2012-04-18 22:12:02.250 109 12515.98 -0.72 54946.70 88888.00 2012-04-18 22:12:02.375 109 12516.02 -0.68 54946.68 88888.00 2012-04-18 22:12:02.500 109 12516.05 -0.72 54946.62 88888.00 2012-04-18 22:12:02.625 109 12516.05 -0.72 54946.65 88888.00 2012-04-18 22:12:02.750 109 12516.10 -0.70 54946.68 88888.00 2012-04-18 22:12:02.875 109 12516.10 -0.72 54946.65 88888.00 2012-04-18 22:12:03.000 109 12516.02 -0.70 54946.65 88888.00 2012-04-18 22:12:03.125 109 12516.00 -0.70 54946.65 88888.00 2012-04-18 22:12:03.250 109 12516.00 -0.70 54946.65 88888.00 2012-04-18 22:12:03.375 109 12516.05 -0.70 54946.65 88888.00 2012-04-18 22:12:03.500 109 12516.08 -0.68 54946.65 88888.00 2012-04-18 22:12:03.625 109 12516.05 -0.70 54946.65 88888.00 2012-04-18 22:12:03.750 109 12516.05 -0.65 54946.65 88888.00 2012-04-18 22:12:03.875 109 12516.05 -0.62 54946.65 88888.00 2012-04-18 22:12:04.000 109 12516.02 -0.62 54946.65 88888.00 2012-04-18 22:12:04.125 109 12516.00 -0.60 54946.68 88888.00 2012-04-18 22:12:04.250 109 12516.08 -0.65 54946.68 88888.00 2012-04-18 22:12:04.375 109 12516.12 -0.60 54946.65 88888.00 2012-04-18 22:12:04.500 109 12516.10 -0.60 54946.65 88888.00 2012-04-18 22:12:04.625 109 12516.10 -0.65 54946.65 88888.00 2012-04-18 22:12:04.750 109 12516.08 -0.60 54946.65 88888.00 2012-04-18 22:12:04.875 109 12516.08 -0.55 54946.68 88888.00 2012-04-18 22:12:05.000 109 12516.10 -0.57 54946.68 88888.00 2012-04-18 22:12:05.125 109 12516.10 -0.62 54946.70 88888.00 2012-04-18 22:12:05.250 109 12516.10 -0.65 54946.68 88888.00 2012-04-18 22:12:05.375 109 12516.10 -0.57 54946.65 88888.00 2012-04-18 22:12:05.500 109 12516.08 -0.57 54946.68 88888.00 2012-04-18 22:12:05.625 109 12516.08 -0.55 54946.68 88888.00 2012-04-18 22:12:05.750 109 12516.15 -0.53 54946.68 88888.00 2012-04-18 22:12:05.875 109 12516.08 -0.53 54946.68 88888.00 2012-04-18 22:12:06.000 109 12516.08 -0.55 54946.68 88888.00 2012-04-18 22:12:06.125 109 12516.12 -0.55 54946.68 88888.00 2012-04-18 22:12:06.250 109 12516.10 -0.60 54946.68 88888.00 2012-04-18 22:12:06.375 109 12516.10 -0.57 54946.68 88888.00 2012-04-18 22:12:06.500 109 12516.15 -0.53 54946.68 88888.00 2012-04-18 22:12:06.625 109 12516.23 -0.55 54946.68 88888.00 2012-04-18 22:12:06.750 109 12516.25 -0.50 54946.68 88888.00 2012-04-18 22:12:06.875 109 12516.25 -0.47 54946.68 88888.00 2012-04-18 22:12:07.000 109 12516.23 -0.50 54946.68 88888.00 2012-04-18 22:12:07.125 109 12516.20 -0.45 54946.70 88888.00 2012-04-18 22:12:07.250 109 12516.15 -0.50 54946.70 88888.00 2012-04-18 22:12:07.375 109 12516.15 -0.50 54946.70 88888.00 2012-04-18 22:12:07.500 109 12516.17 -0.50 54946.70 88888.00 2012-04-18 22:12:07.625 109 12516.23 -0.50 54946.68 88888.00 2012-04-18 22:12:07.750 109 12516.27 -0.47 54946.72 88888.00 2012-04-18 22:12:07.875 109 12516.27 -0.47 54946.72 88888.00 2012-04-18 22:12:08.000 109 12516.23 -0.47 54946.70 88888.00 2012-04-18 22:12:08.125 109 12516.12 -0.45 54946.70 88888.00 2012-04-18 22:12:08.250 109 12516.17 -0.50 54946.70 88888.00 2012-04-18 22:12:08.375 109 12516.27 -0.50 54946.68 88888.00 2012-04-18 22:12:08.500 109 12516.30 -0.45 54946.70 88888.00 2012-04-18 22:12:08.625 109 12516.27 -0.45 54946.70 88888.00 2012-04-18 22:12:08.750 109 12516.25 -0.45 54946.68 88888.00 2012-04-18 22:12:08.875 109 12516.23 -0.47 54946.68 88888.00 2012-04-18 22:12:09.000 109 12516.17 -0.42 54946.70 88888.00 2012-04-18 22:12:09.125 109 12516.23 -0.42 54946.72 88888.00 2012-04-18 22:12:09.250 109 12516.27 -0.42 54946.72 88888.00 2012-04-18 22:12:09.375 109 12516.33 -0.42 54946.70 88888.00 2012-04-18 22:12:09.500 109 12516.33 -0.40 54946.70 88888.00 2012-04-18 22:12:09.625 109 12516.30 -0.45 54946.72 88888.00 2012-04-18 22:12:09.750 109 12516.30 -0.42 54946.72 88888.00 2012-04-18 22:12:09.875 109 12516.25 -0.40 54946.70 88888.00 2012-04-18 22:12:10.000 109 12516.30 -0.40 54946.70 88888.00 2012-04-18 22:12:10.125 109 12516.33 -0.40 54946.68 88888.00 2012-04-18 22:12:10.250 109 12516.30 -0.42 54946.68 88888.00 2012-04-18 22:12:10.375 109 12516.33 -0.38 54946.68 88888.00 2012-04-18 22:12:10.500 109 12516.33 -0.40 54946.68 88888.00 2012-04-18 22:12:10.625 109 12516.27 -0.42 54946.70 88888.00 2012-04-18 22:12:10.750 109 12516.27 -0.42 54946.68 88888.00 2012-04-18 22:12:10.875 109 12516.27 -0.35 54946.68 88888.00 2012-04-18 22:12:11.000 109 12516.33 -0.38 54946.68 88888.00 2012-04-18 22:12:11.125 109 12516.38 -0.38 54946.68 88888.00 2012-04-18 22:12:11.250 109 12516.40 -0.40 54946.68 88888.00 2012-04-18 22:12:11.375 109 12516.42 -0.38 54946.65 88888.00 2012-04-18 22:12:11.500 109 12516.38 -0.38 54946.68 88888.00 2012-04-18 22:12:11.625 109 12516.33 -0.35 54946.68 88888.00 2012-04-18 22:12:11.750 109 12516.38 -0.35 54946.68 88888.00 2012-04-18 22:12:11.875 109 12516.38 -0.38 54946.68 88888.00 2012-04-18 22:12:12.000 109 12516.38 -0.35 54946.70 88888.00 2012-04-18 22:12:12.125 109 12516.38 -0.40 54946.68 88888.00 2012-04-18 22:12:12.250 109 12516.42 -0.40 54946.68 88888.00 2012-04-18 22:12:12.375 109 12516.50 -0.38 54946.70 88888.00 2012-04-18 22:12:12.500 109 12516.40 -0.38 54946.68 88888.00 2012-04-18 22:12:12.625 109 12516.33 -0.38 54946.65 88888.00 2012-04-18 22:12:12.750 109 12516.33 -0.35 54946.70 88888.00 2012-04-18 22:12:12.875 109 12516.35 -0.35 54946.70 88888.00 2012-04-18 22:12:13.000 109 12516.30 -0.38 54946.68 88888.00 2012-04-18 22:12:13.125 109 12516.35 -0.38 54946.70 88888.00 2012-04-18 22:12:13.250 109 12516.38 -0.35 54946.70 88888.00 2012-04-18 22:12:13.375 109 12516.45 -0.35 54946.65 88888.00 2012-04-18 22:12:13.500 109 12516.45 -0.38 54946.70 88888.00 2012-04-18 22:12:13.625 109 12516.48 -0.35 54946.70 88888.00 2012-04-18 22:12:13.750 109 12516.45 -0.38 54946.72 88888.00 2012-04-18 22:12:13.875 109 12516.48 -0.38 54946.72 88888.00 2012-04-18 22:12:14.000 109 12516.40 -0.35 54946.72 88888.00 2012-04-18 22:12:14.125 109 12516.42 -0.35 54946.70 88888.00 2012-04-18 22:12:14.250 109 12516.48 -0.38 54946.70 88888.00 2012-04-18 22:12:14.375 109 12516.52 -0.35 54946.72 88888.00 2012-04-18 22:12:14.500 109 12516.52 -0.35 54946.72 88888.00 2012-04-18 22:12:14.625 109 12516.52 -0.38 54946.70 88888.00 2012-04-18 22:12:14.750 109 12516.52 -0.38 54946.70 88888.00 2012-04-18 22:12:14.875 109 12516.50 -0.35 54946.70 88888.00 2012-04-18 22:12:15.000 109 12516.50 -0.38 54946.70 88888.00 2012-04-18 22:12:15.125 109 12516.52 -0.33 54946.70 88888.00 2012-04-18 22:12:15.250 109 12516.55 -0.35 54946.68 88888.00 2012-04-18 22:12:15.375 109 12516.60 -0.38 54946.68 88888.00 2012-04-18 22:12:15.500 109 12516.58 -0.35 54946.70 88888.00 2012-04-18 22:12:15.625 109 12516.52 -0.35 54946.70 88888.00 2012-04-18 22:12:15.750 109 12516.48 -0.38 54946.70 88888.00 2012-04-18 22:12:15.875 109 12516.48 -0.35 54946.72 88888.00 2012-04-18 22:12:16.000 109 12516.58 -0.33 54946.70 88888.00 2012-04-18 22:12:16.125 109 12516.65 -0.35 54946.68 88888.00 2012-04-18 22:12:16.250 109 12516.62 -0.40 54946.65 88888.00 2012-04-18 22:12:16.375 109 12516.60 -0.38 54946.68 88888.00 2012-04-18 22:12:16.500 109 12516.65 -0.38 54946.68 88888.00 2012-04-18 22:12:16.625 109 12516.65 -0.38 54946.68 88888.00 2012-04-18 22:12:16.750 109 12516.58 -0.38 54946.70 88888.00 2012-04-18 22:12:16.875 109 12516.60 -0.38 54946.72 88888.00 2012-04-18 22:12:17.000 109 12516.62 -0.35 54946.75 88888.00 2012-04-18 22:12:17.125 109 12516.65 -0.35 54946.72 88888.00 2012-04-18 22:12:17.250 109 12516.65 -0.40 54946.72 88888.00 2012-04-18 22:12:17.375 109 12516.75 -0.35 54946.72 88888.00 2012-04-18 22:12:17.500 109 12516.73 -0.38 54946.68 88888.00 2012-04-18 22:12:17.625 109 12516.70 -0.38 54946.68 88888.00 2012-04-18 22:12:17.750 109 12516.70 -0.38 54946.68 88888.00 2012-04-18 22:12:17.875 109 12516.67 -0.38 54946.62 88888.00 2012-04-18 22:12:18.000 109 12516.67 -0.33 54946.65 88888.00 2012-04-18 22:12:18.125 109 12516.67 -0.38 54946.70 88888.00 2012-04-18 22:12:18.250 109 12516.73 -0.38 54946.72 88888.00 2012-04-18 22:12:18.375 109 12516.83 -0.35 54946.70 88888.00 2012-04-18 22:12:18.500 109 12516.83 -0.38 54946.72 88888.00 2012-04-18 22:12:18.625 109 12516.77 -0.38 54946.72 88888.00 2012-04-18 22:12:18.750 109 12516.73 -0.38 54946.72 88888.00 2012-04-18 22:12:18.875 109 12516.70 -0.38 54946.72 88888.00 2012-04-18 22:12:19.000 109 12516.67 -0.35 54946.72 88888.00 2012-04-18 22:12:19.125 109 12516.62 -0.40 54946.72 88888.00 2012-04-18 22:12:19.250 109 12516.62 -0.40 54946.70 88888.00 2012-04-18 22:12:19.375 109 12516.75 -0.35 54946.70 88888.00 2012-04-18 22:12:19.500 109 12516.80 -0.35 54946.70 88888.00 2012-04-18 22:12:19.625 109 12516.77 -0.38 54946.72 88888.00 2012-04-18 22:12:19.750 109 12516.83 -0.35 54946.72 88888.00 2012-04-18 22:12:19.875 109 12516.85 -0.35 54946.72 88888.00 2012-04-18 22:12:20.000 109 12516.77 -0.40 54946.70 88888.00 2012-04-18 22:12:20.125 109 12516.75 -0.42 54946.70 88888.00 2012-04-18 22:12:20.250 109 12516.70 -0.42 54946.72 88888.00 2012-04-18 22:12:20.375 109 12516.73 -0.40 54946.70 88888.00 2012-04-18 22:12:20.500 109 12516.73 -0.40 54946.70 88888.00 2012-04-18 22:12:20.625 109 12516.77 -0.45 54946.75 88888.00 2012-04-18 22:12:20.750 109 12516.77 -0.40 54946.78 88888.00 2012-04-18 22:12:20.875 109 12516.80 -0.42 54946.75 88888.00 2012-04-18 22:12:21.000 109 12516.83 -0.40 54946.75 88888.00 2012-04-18 22:12:21.125 109 12516.80 -0.38 54946.75 88888.00 2012-04-18 22:12:21.250 109 12516.80 -0.38 54946.72 88888.00 2012-04-18 22:12:21.375 109 12516.83 -0.40 54946.72 88888.00 2012-04-18 22:12:21.500 109 12516.83 -0.42 54946.70 88888.00 2012-04-18 22:12:21.625 109 12516.85 -0.45 54946.72 88888.00 2012-04-18 22:12:21.750 109 12516.85 -0.42 54946.72 88888.00 2012-04-18 22:12:21.875 109 12516.90 -0.42 54946.78 88888.00 2012-04-18 22:12:22.000 109 12516.90 -0.40 54946.72 88888.00 2012-04-18 22:12:22.125 109 12516.92 -0.42 54946.72 88888.00 2012-04-18 22:12:22.250 109 12516.88 -0.45 54946.75 88888.00 2012-04-18 22:12:22.375 109 12516.85 -0.40 54946.75 88888.00 2012-04-18 22:12:22.500 109 12516.88 -0.42 54946.75 88888.00 2012-04-18 22:12:22.625 109 12516.92 -0.45 54946.72 88888.00 2012-04-18 22:12:22.750 109 12517.00 -0.42 54946.75 88888.00 2012-04-18 22:12:22.875 109 12516.92 -0.45 54946.75 88888.00 2012-04-18 22:12:23.000 109 12516.90 -0.42 54946.72 88888.00 2012-04-18 22:12:23.125 109 12516.92 -0.42 54946.75 88888.00 2012-04-18 22:12:23.250 109 12516.88 -0.42 54946.72 88888.00 2012-04-18 22:12:23.375 109 12516.92 -0.42 54946.75 88888.00 2012-04-18 22:12:23.500 109 12516.95 -0.47 54946.72 88888.00 2012-04-18 22:12:23.625 109 12516.95 -0.42 54946.75 88888.00 2012-04-18 22:12:23.750 109 12516.92 -0.42 54946.78 88888.00 2012-04-18 22:12:23.875 109 12516.90 -0.42 54946.78 88888.00 2012-04-18 22:12:24.000 109 12516.90 -0.42 54946.78 88888.00 2012-04-18 22:12:24.125 109 12516.92 -0.45 54946.75 88888.00 2012-04-18 22:12:24.250 109 12517.00 -0.45 54946.80 88888.00 2012-04-18 22:12:24.375 109 12517.02 -0.42 54946.75 88888.00 2012-04-18 22:12:24.500 109 12516.98 -0.45 54946.75 88888.00 2012-04-18 22:12:24.625 109 12517.00 -0.45 54946.75 88888.00 2012-04-18 22:12:24.750 109 12517.08 -0.47 54946.72 88888.00 2012-04-18 22:12:24.875 109 12517.12 -0.47 54946.72 88888.00 2012-04-18 22:12:25.000 109 12517.12 -0.45 54946.75 88888.00 2012-04-18 22:12:25.125 109 12517.05 -0.47 54946.75 88888.00 2012-04-18 22:12:25.250 109 12517.00 -0.50 54946.75 88888.00 2012-04-18 22:12:25.375 109 12517.05 -0.45 54946.78 88888.00 2012-04-18 22:12:25.500 109 12517.02 -0.47 54946.78 88888.00 2012-04-18 22:12:25.625 109 12517.00 -0.45 54946.75 88888.00 2012-04-18 22:12:25.750 109 12516.98 -0.45 54946.75 88888.00 2012-04-18 22:12:25.875 109 12516.98 -0.47 54946.75 88888.00 2012-04-18 22:12:26.000 109 12517.02 -0.45 54946.78 88888.00 2012-04-18 22:12:26.125 109 12517.08 -0.47 54946.78 88888.00 2012-04-18 22:12:26.250 109 12517.02 -0.45 54946.75 88888.00 2012-04-18 22:12:26.375 109 12517.02 -0.42 54946.75 88888.00 2012-04-18 22:12:26.500 109 12517.02 -0.45 54946.75 88888.00 2012-04-18 22:12:26.625 109 12517.08 -0.45 54946.78 88888.00 2012-04-18 22:12:26.750 109 12517.08 -0.42 54946.78 88888.00 2012-04-18 22:12:26.875 109 12517.15 -0.45 54946.78 88888.00 2012-04-18 22:12:27.000 109 12517.17 -0.47 54946.78 88888.00 2012-04-18 22:12:27.125 109 12517.17 -0.47 54946.75 88888.00 2012-04-18 22:12:27.250 109 12517.20 -0.50 54946.75 88888.00 2012-04-18 22:12:27.375 109 12517.23 -0.45 54946.78 88888.00 2012-04-18 22:12:27.500 109 12517.23 -0.45 54946.78 88888.00 2012-04-18 22:12:27.625 109 12517.23 -0.47 54946.78 88888.00 2012-04-18 22:12:27.750 109 12517.25 -0.53 54946.78 88888.00 2012-04-18 22:12:27.875 109 12517.30 -0.47 54946.78 88888.00 2012-04-18 22:12:28.000 109 12517.30 -0.47 54946.75 88888.00 2012-04-18 22:12:28.125 109 12517.27 -0.50 54946.80 88888.00 2012-04-18 22:12:28.250 109 12517.25 -0.53 54946.80 88888.00 2012-04-18 22:12:28.375 109 12517.27 -0.47 54946.80 88888.00 2012-04-18 22:12:28.500 109 12517.27 -0.47 54946.78 88888.00 2012-04-18 22:12:28.625 109 12517.25 -0.47 54946.80 88888.00 2012-04-18 22:12:28.750 109 12517.27 -0.47 54946.82 88888.00 2012-04-18 22:12:28.875 109 12517.35 -0.47 54946.85 88888.00 2012-04-18 22:12:29.000 109 12517.35 -0.47 54946.80 88888.00 2012-04-18 22:12:29.125 109 12517.33 -0.45 54946.80 88888.00 2012-04-18 22:12:29.250 109 12517.30 -0.45 54946.80 88888.00 2012-04-18 22:12:29.375 109 12517.35 -0.45 54946.80 88888.00 2012-04-18 22:12:29.500 109 12517.38 -0.47 54946.82 88888.00 2012-04-18 22:12:29.625 109 12517.35 -0.47 54946.80 88888.00 2012-04-18 22:12:29.750 109 12517.35 -0.53 54946.80 88888.00 2012-04-18 22:12:29.875 109 12517.35 -0.50 54946.82 88888.00 2012-04-18 22:12:30.000 109 12517.30 -0.53 54946.82 88888.00 2012-04-18 22:12:30.125 109 12517.35 -0.53 54946.82 88888.00 2012-04-18 22:12:30.250 109 12517.35 -0.53 54946.82 88888.00 2012-04-18 22:12:30.375 109 12517.38 -0.47 54946.80 88888.00 2012-04-18 22:12:30.500 109 12517.40 -0.45 54946.82 88888.00 2012-04-18 22:12:30.625 109 12517.38 -0.47 54946.82 88888.00 2012-04-18 22:12:30.750 109 12517.38 -0.47 54946.82 88888.00 2012-04-18 22:12:30.875 109 12517.40 -0.45 54946.82 88888.00 2012-04-18 22:12:31.000 109 12517.38 -0.47 54946.80 88888.00 2012-04-18 22:12:31.125 109 12517.35 -0.53 54946.85 88888.00 2012-04-18 22:12:31.250 109 12517.38 -0.53 54946.82 88888.00 2012-04-18 22:12:31.375 109 12517.40 -0.47 54946.82 88888.00 2012-04-18 22:12:31.500 109 12517.45 -0.45 54946.85 88888.00 2012-04-18 22:12:31.625 109 12517.45 -0.47 54946.85 88888.00 2012-04-18 22:12:31.750 109 12517.45 -0.47 54946.85 88888.00 2012-04-18 22:12:31.875 109 12517.48 -0.47 54946.88 88888.00 2012-04-18 22:12:32.000 109 12517.45 -0.45 54946.85 88888.00 2012-04-18 22:12:32.125 109 12517.48 -0.42 54946.85 88888.00 2012-04-18 22:12:32.250 109 12517.40 -0.47 54946.85 88888.00 2012-04-18 22:12:32.375 109 12517.45 -0.45 54946.88 88888.00 2012-04-18 22:12:32.500 109 12517.45 -0.45 54946.85 88888.00 2012-04-18 22:12:32.625 109 12517.40 -0.47 54946.85 88888.00 2012-04-18 22:12:32.750 109 12517.38 -0.45 54946.88 88888.00 2012-04-18 22:12:32.875 109 12517.40 -0.45 54946.88 88888.00 2012-04-18 22:12:33.000 109 12517.45 -0.45 54946.90 88888.00 2012-04-18 22:12:33.125 109 12517.48 -0.42 54946.90 88888.00 2012-04-18 22:12:33.250 109 12517.42 -0.42 54946.93 88888.00 2012-04-18 22:12:33.375 109 12517.48 -0.45 54946.90 88888.00 2012-04-18 22:12:33.500 109 12517.48 -0.45 54946.85 88888.00 2012-04-18 22:12:33.625 109 12517.50 -0.45 54946.88 88888.00 2012-04-18 22:12:33.750 109 12517.50 -0.45 54946.90 88888.00 2012-04-18 22:12:33.875 109 12517.45 -0.45 54946.93 88888.00 2012-04-18 22:12:34.000 109 12517.50 -0.42 54946.90 88888.00 2012-04-18 22:12:34.125 109 12517.55 -0.45 54946.93 88888.00 2012-04-18 22:12:34.250 109 12517.55 -0.50 54946.93 88888.00 2012-04-18 22:12:34.375 109 12517.55 -0.47 54946.93 88888.00 2012-04-18 22:12:34.500 109 12517.58 -0.42 54946.90 88888.00 2012-04-18 22:12:34.625 109 12517.58 -0.42 54946.90 88888.00 2012-04-18 22:12:34.750 109 12517.58 -0.38 54946.93 88888.00 2012-04-18 22:12:34.875 109 12517.65 -0.40 54946.93 88888.00 2012-04-18 22:12:35.000 109 12517.67 -0.45 54946.90 88888.00 2012-04-18 22:12:35.125 109 12517.62 -0.40 54946.90 88888.00 2012-04-18 22:12:35.250 109 12517.62 -0.40 54946.93 88888.00 2012-04-18 22:12:35.375 109 12517.62 -0.38 54946.93 88888.00 2012-04-18 22:12:35.500 109 12517.60 -0.38 54946.93 88888.00 2012-04-18 22:12:35.625 109 12517.60 -0.42 54946.93 88888.00 2012-04-18 22:12:35.750 109 12517.62 -0.42 54946.88 88888.00 2012-04-18 22:12:35.875 109 12517.62 -0.40 54946.93 88888.00 2012-04-18 22:12:36.000 109 12517.65 -0.42 54946.90 88888.00 2012-04-18 22:12:36.125 109 12517.65 -0.40 54946.93 88888.00 2012-04-18 22:12:36.250 109 12517.62 -0.42 54946.93 88888.00 2012-04-18 22:12:36.375 109 12517.65 -0.38 54946.93 88888.00 2012-04-18 22:12:36.500 109 12517.67 -0.35 54946.95 88888.00 2012-04-18 22:12:36.625 109 12517.65 -0.38 54946.97 88888.00 2012-04-18 22:12:36.750 109 12517.62 -0.40 54946.93 88888.00 2012-04-18 22:12:36.875 109 12517.62 -0.42 54946.90 88888.00 2012-04-18 22:12:37.000 109 12517.62 -0.40 54946.90 88888.00 2012-04-18 22:12:37.125 109 12517.62 -0.38 54946.93 88888.00 2012-04-18 22:12:37.250 109 12517.60 -0.40 54946.93 88888.00 2012-04-18 22:12:37.375 109 12517.65 -0.42 54946.95 88888.00 2012-04-18 22:12:37.500 109 12517.67 -0.40 54946.93 88888.00 2012-04-18 22:12:37.625 109 12517.67 -0.38 54946.93 88888.00 2012-04-18 22:12:37.750 109 12517.65 -0.38 54946.95 88888.00 2012-04-18 22:12:37.875 109 12517.60 -0.35 54946.97 88888.00 2012-04-18 22:12:38.000 109 12517.65 -0.38 54946.93 88888.00 2012-04-18 22:12:38.125 109 12517.70 -0.33 54946.95 88888.00 2012-04-18 22:12:38.250 109 12517.70 -0.33 54947.00 88888.00 2012-04-18 22:12:38.375 109 12517.70 -0.33 54947.03 88888.00 2012-04-18 22:12:38.500 109 12517.67 -0.38 54947.00 88888.00 2012-04-18 22:12:38.625 109 12517.62 -0.38 54946.97 88888.00 2012-04-18 22:12:38.750 109 12517.65 -0.38 54947.00 88888.00 2012-04-18 22:12:38.875 109 12517.70 -0.33 54947.00 88888.00 2012-04-18 22:12:39.000 109 12517.70 -0.35 54946.97 88888.00 2012-04-18 22:12:39.125 109 12517.67 -0.35 54947.00 88888.00 2012-04-18 22:12:39.250 109 12517.65 -0.38 54947.00 88888.00 2012-04-18 22:12:39.375 109 12517.65 -0.35 54947.00 88888.00 2012-04-18 22:12:39.500 109 12517.73 -0.38 54947.00 88888.00 2012-04-18 22:12:39.625 109 12517.70 -0.35 54946.97 88888.00 2012-04-18 22:12:39.750 109 12517.65 -0.35 54947.00 88888.00 2012-04-18 22:12:39.875 109 12517.62 -0.33 54947.00 88888.00 2012-04-18 22:12:40.000 109 12517.67 -0.33 54946.97 88888.00 2012-04-18 22:12:40.125 109 12517.75 -0.33 54947.00 88888.00 2012-04-18 22:12:40.250 109 12517.65 -0.33 54947.03 88888.00 2012-04-18 22:12:40.375 109 12517.65 -0.30 54947.03 88888.00 2012-04-18 22:12:40.500 109 12517.70 -0.33 54947.03 88888.00 2012-04-18 22:12:40.625 109 12517.77 -0.35 54947.03 88888.00 2012-04-18 22:12:40.750 109 12517.80 -0.33 54947.03 88888.00 2012-04-18 22:12:40.875 109 12517.73 -0.30 54947.05 88888.00 2012-04-18 22:12:41.000 109 12517.70 -0.33 54947.05 88888.00 2012-04-18 22:12:41.125 109 12517.73 -0.35 54947.07 88888.00 2012-04-18 22:12:41.250 109 12517.70 -0.33 54947.05 88888.00 2012-04-18 22:12:41.375 109 12517.77 -0.25 54947.05 88888.00 2012-04-18 22:12:41.500 109 12517.83 -0.25 54947.07 88888.00 2012-04-18 22:12:41.625 109 12517.83 -0.28 54947.07 88888.00 2012-04-18 22:12:41.750 109 12517.80 -0.30 54947.05 88888.00 2012-04-18 22:12:41.875 109 12517.80 -0.28 54947.03 88888.00 2012-04-18 22:12:42.000 109 12517.80 -0.28 54947.05 88888.00 2012-04-18 22:12:42.125 109 12517.85 -0.28 54947.07 88888.00 2012-04-18 22:12:42.250 109 12517.83 -0.35 54947.05 88888.00 2012-04-18 22:12:42.375 109 12517.80 -0.30 54947.03 88888.00 2012-04-18 22:12:42.500 109 12517.75 -0.28 54947.03 88888.00 2012-04-18 22:12:42.625 109 12517.73 -0.28 54947.05 88888.00 2012-04-18 22:12:42.750 109 12517.77 -0.28 54947.05 88888.00 2012-04-18 22:12:42.875 109 12517.80 -0.28 54947.03 88888.00 2012-04-18 22:12:43.000 109 12517.73 -0.28 54947.05 88888.00 2012-04-18 22:12:43.125 109 12517.67 -0.25 54947.05 88888.00 2012-04-18 22:12:43.250 109 12517.65 -0.28 54947.05 88888.00 2012-04-18 22:12:43.375 109 12517.70 -0.28 54947.05 88888.00 2012-04-18 22:12:43.500 109 12517.73 -0.25 54947.05 88888.00 2012-04-18 22:12:43.625 109 12517.75 -0.23 54947.05 88888.00 2012-04-18 22:12:43.750 109 12517.75 -0.28 54947.07 88888.00 2012-04-18 22:12:43.875 109 12517.75 -0.30 54947.05 88888.00 2012-04-18 22:12:44.000 109 12517.67 -0.28 54947.07 88888.00 2012-04-18 22:12:44.125 109 12517.62 -0.25 54947.10 88888.00 2012-04-18 22:12:44.250 109 12517.65 -0.25 54947.07 88888.00 2012-04-18 22:12:44.375 109 12517.77 -0.25 54947.05 88888.00 2012-04-18 22:12:44.500 109 12517.75 -0.25 54947.07 88888.00 2012-04-18 22:12:44.625 109 12517.67 -0.25 54947.07 88888.00 2012-04-18 22:12:44.750 109 12517.67 -0.25 54947.07 88888.00 2012-04-18 22:12:44.875 109 12517.67 -0.28 54947.07 88888.00 2012-04-18 22:12:45.000 109 12517.70 -0.25 54947.10 88888.00 2012-04-18 22:12:45.125 109 12517.73 -0.25 54947.10 88888.00 2012-04-18 22:12:45.250 109 12517.67 -0.25 54947.12 88888.00 2012-04-18 22:12:45.375 109 12517.70 -0.23 54947.10 88888.00 2012-04-18 22:12:45.500 109 12517.73 -0.23 54947.10 88888.00 2012-04-18 22:12:45.625 109 12517.73 -0.23 54947.10 88888.00 2012-04-18 22:12:45.750 109 12517.75 -0.23 54947.10 88888.00 2012-04-18 22:12:45.875 109 12517.77 -0.20 54947.10 88888.00 2012-04-18 22:12:46.000 109 12517.80 -0.20 54947.10 88888.00 2012-04-18 22:12:46.125 109 12517.75 -0.23 54947.10 88888.00 2012-04-18 22:12:46.250 109 12517.70 -0.23 54947.10 88888.00 2012-04-18 22:12:46.375 109 12517.70 -0.23 54947.10 88888.00 2012-04-18 22:12:46.500 109 12517.70 -0.23 54947.12 88888.00 2012-04-18 22:12:46.625 109 12517.73 -0.23 54947.12 88888.00 2012-04-18 22:12:46.750 109 12517.67 -0.25 54947.10 88888.00 2012-04-18 22:12:46.875 109 12517.73 -0.25 54947.12 88888.00 2012-04-18 22:12:47.000 109 12517.83 -0.23 54947.12 88888.00 2012-04-18 22:12:47.125 109 12517.83 -0.20 54947.10 88888.00 2012-04-18 22:12:47.250 109 12517.77 -0.25 54947.10 88888.00 2012-04-18 22:12:47.375 109 12517.77 -0.25 54947.12 88888.00 2012-04-18 22:12:47.500 109 12517.75 -0.25 54947.12 88888.00 2012-04-18 22:12:47.625 109 12517.67 -0.23 54947.12 88888.00 2012-04-18 22:12:47.750 109 12517.62 -0.23 54947.12 88888.00 2012-04-18 22:12:47.875 109 12517.62 -0.25 54947.10 88888.00 2012-04-18 22:12:48.000 109 12517.73 -0.23 54947.12 88888.00 2012-04-18 22:12:48.125 109 12517.73 -0.23 54947.10 88888.00 2012-04-18 22:12:48.250 109 12517.67 -0.23 54947.12 88888.00 2012-04-18 22:12:48.375 109 12517.70 -0.23 54947.15 88888.00 2012-04-18 22:12:48.500 109 12517.73 -0.20 54947.15 88888.00 2012-04-18 22:12:48.625 109 12517.73 -0.20 54947.18 88888.00 2012-04-18 22:12:48.750 109 12517.70 -0.20 54947.20 88888.00 2012-04-18 22:12:48.875 109 12517.67 -0.17 54947.18 88888.00 2012-04-18 22:12:49.000 109 12517.67 -0.17 54947.15 88888.00 2012-04-18 22:12:49.125 109 12517.67 -0.17 54947.15 88888.00 2012-04-18 22:12:49.250 109 12517.70 -0.23 54947.15 88888.00 2012-04-18 22:12:49.375 109 12517.67 -0.20 54947.18 88888.00 2012-04-18 22:12:49.500 109 12517.65 -0.17 54947.15 88888.00 2012-04-18 22:12:49.625 109 12517.70 -0.17 54947.18 88888.00 2012-04-18 22:12:49.750 109 12517.75 -0.17 54947.18 88888.00 2012-04-18 22:12:49.875 109 12517.75 -0.20 54947.15 88888.00 2012-04-18 22:12:50.000 109 12517.70 -0.20 54947.12 88888.00 2012-04-18 22:12:50.125 109 12517.70 -0.23 54947.15 88888.00 2012-04-18 22:12:50.250 109 12517.75 -0.25 54947.20 88888.00 2012-04-18 22:12:50.375 109 12517.75 -0.20 54947.18 88888.00 2012-04-18 22:12:50.500 109 12517.67 -0.20 54947.18 88888.00 2012-04-18 22:12:50.625 109 12517.62 -0.20 54947.15 88888.00 2012-04-18 22:12:50.750 109 12517.62 -0.17 54947.18 88888.00 2012-04-18 22:12:50.875 109 12517.65 -0.20 54947.20 88888.00 2012-04-18 22:12:51.000 109 12517.62 -0.17 54947.18 88888.00 2012-04-18 22:12:51.125 109 12517.60 -0.15 54947.18 88888.00 2012-04-18 22:12:51.250 109 12517.62 -0.23 54947.15 88888.00 2012-04-18 22:12:51.375 109 12517.67 -0.23 54947.18 88888.00 2012-04-18 22:12:51.500 109 12517.60 -0.25 54947.18 88888.00 2012-04-18 22:12:51.625 109 12517.58 -0.23 54947.18 88888.00 2012-04-18 22:12:51.750 109 12517.52 -0.23 54947.18 88888.00 2012-04-18 22:12:51.875 109 12517.62 -0.23 54947.18 88888.00 2012-04-18 22:12:52.000 109 12517.67 -0.20 54947.18 88888.00 2012-04-18 22:12:52.125 109 12517.62 -0.20 54947.18 88888.00 2012-04-18 22:12:52.250 109 12517.60 -0.23 54947.20 88888.00 2012-04-18 22:12:52.375 109 12517.62 -0.25 54947.18 88888.00 2012-04-18 22:12:52.500 109 12517.62 -0.23 54947.18 88888.00 2012-04-18 22:12:52.625 109 12517.60 -0.25 54947.18 88888.00 2012-04-18 22:12:52.750 109 12517.62 -0.30 54947.18 88888.00 2012-04-18 22:12:52.875 109 12517.65 -0.25 54947.18 88888.00 2012-04-18 22:12:53.000 109 12517.67 -0.20 54947.20 88888.00 2012-04-18 22:12:53.125 109 12517.65 -0.17 54947.20 88888.00 2012-04-18 22:12:53.250 109 12517.58 -0.23 54947.20 88888.00 2012-04-18 22:12:53.375 109 12517.62 -0.20 54947.20 88888.00 2012-04-18 22:12:53.500 109 12517.62 -0.23 54947.22 88888.00 2012-04-18 22:12:53.625 109 12517.60 -0.20 54947.25 88888.00 2012-04-18 22:12:53.750 109 12517.58 -0.20 54947.22 88888.00 2012-04-18 22:12:53.875 109 12517.62 -0.20 54947.20 88888.00 2012-04-18 22:12:54.000 109 12517.62 -0.20 54947.20 88888.00 2012-04-18 22:12:54.125 109 12517.58 -0.20 54947.18 88888.00 2012-04-18 22:12:54.250 109 12517.52 -0.23 54947.20 88888.00 2012-04-18 22:12:54.375 109 12517.58 -0.25 54947.20 88888.00 2012-04-18 22:12:54.500 109 12517.62 -0.28 54947.20 88888.00 2012-04-18 22:12:54.625 109 12517.58 -0.23 54947.22 88888.00 2012-04-18 22:12:54.750 109 12517.55 -0.28 54947.20 88888.00 2012-04-18 22:12:54.875 109 12517.55 -0.25 54947.22 88888.00 2012-04-18 22:12:55.000 109 12517.55 -0.25 54947.20 88888.00 2012-04-18 22:12:55.125 109 12517.50 -0.25 54947.20 88888.00 2012-04-18 22:12:55.250 109 12517.50 -0.28 54947.18 88888.00 2012-04-18 22:12:55.375 109 12517.58 -0.28 54947.20 88888.00 2012-04-18 22:12:55.500 109 12517.55 -0.25 54947.20 88888.00 2012-04-18 22:12:55.625 109 12517.52 -0.23 54947.20 88888.00 2012-04-18 22:12:55.750 109 12517.55 -0.23 54947.20 88888.00 2012-04-18 22:12:55.875 109 12517.52 -0.25 54947.22 88888.00 2012-04-18 22:12:56.000 109 12517.55 -0.30 54947.22 88888.00 2012-04-18 22:12:56.125 109 12517.50 -0.30 54947.22 88888.00 2012-04-18 22:12:56.250 109 12517.52 -0.25 54947.22 88888.00 2012-04-18 22:12:56.375 109 12517.55 -0.23 54947.20 88888.00 2012-04-18 22:12:56.500 109 12517.52 -0.25 54947.22 88888.00 2012-04-18 22:12:56.625 109 12517.52 -0.28 54947.20 88888.00 2012-04-18 22:12:56.750 109 12517.52 -0.25 54947.20 88888.00 2012-04-18 22:12:56.875 109 12517.55 -0.25 54947.22 88888.00 2012-04-18 22:12:57.000 109 12517.58 -0.28 54947.22 88888.00 2012-04-18 22:12:57.125 109 12517.58 -0.28 54947.22 88888.00 2012-04-18 22:12:57.250 109 12517.55 -0.30 54947.22 88888.00 2012-04-18 22:12:57.375 109 12517.58 -0.30 54947.22 88888.00 2012-04-18 22:12:57.500 109 12517.55 -0.30 54947.22 88888.00 2012-04-18 22:12:57.625 109 12517.52 -0.30 54947.22 88888.00 2012-04-18 22:12:57.750 109 12517.52 -0.30 54947.22 88888.00 2012-04-18 22:12:57.875 109 12517.52 -0.33 54947.22 88888.00 2012-04-18 22:12:58.000 109 12517.52 -0.35 54947.22 88888.00 2012-04-18 22:12:58.125 109 12517.55 -0.30 54947.22 88888.00 2012-04-18 22:12:58.250 109 12517.52 -0.30 54947.22 88888.00 2012-04-18 22:12:58.375 109 12517.58 -0.30 54947.22 88888.00 2012-04-18 22:12:58.500 109 12517.58 -0.33 54947.20 88888.00 2012-04-18 22:12:58.625 109 12517.52 -0.35 54947.20 88888.00 2012-04-18 22:12:58.750 109 12517.48 -0.38 54947.18 88888.00 2012-04-18 22:12:58.875 109 12517.52 -0.35 54947.20 88888.00 2012-04-18 22:12:59.000 109 12517.58 -0.33 54947.22 88888.00 2012-04-18 22:12:59.125 109 12517.60 -0.33 54947.25 88888.00 2012-04-18 22:12:59.250 109 12517.58 -0.35 54947.20 88888.00 2012-04-18 22:12:59.375 109 12517.55 -0.38 54947.22 88888.00 2012-04-18 22:12:59.500 109 12517.60 -0.35 54947.22 88888.00 2012-04-18 22:12:59.625 109 12517.67 -0.35 54947.22 88888.00 2012-04-18 22:12:59.750 109 12517.65 -0.38 54947.22 88888.00 2012-04-18 22:12:59.875 109 12517.60 -0.38 54947.25 88888.00 2012-04-18 22:13:00.000 109 12517.58 -0.33 54947.22 88888.00 2012-04-18 22:13:00.125 109 12517.60 -0.38 54947.22 88888.00 2012-04-18 22:13:00.250 109 12517.60 -0.42 54947.22 88888.00 2012-04-18 22:13:00.375 109 12517.58 -0.40 54947.20 88888.00 2012-04-18 22:13:00.500 109 12517.55 -0.40 54947.20 88888.00 2012-04-18 22:13:00.625 109 12517.55 -0.42 54947.20 88888.00 2012-04-18 22:13:00.750 109 12517.52 -0.40 54947.22 88888.00 2012-04-18 22:13:00.875 109 12517.58 -0.40 54947.22 88888.00 2012-04-18 22:13:01.000 109 12517.60 -0.42 54947.20 88888.00 2012-04-18 22:13:01.125 109 12517.60 -0.45 54947.22 88888.00 2012-04-18 22:13:01.250 109 12517.58 -0.45 54947.25 88888.00 2012-04-18 22:13:01.375 109 12517.58 -0.42 54947.22 88888.00 2012-04-18 22:13:01.500 109 12517.62 -0.45 54947.22 88888.00 2012-04-18 22:13:01.625 109 12517.70 -0.47 54947.22 88888.00 2012-04-18 22:13:01.750 109 12517.67 -0.45 54947.22 88888.00 2012-04-18 22:13:01.875 109 12517.62 -0.42 54947.22 88888.00 2012-04-18 22:13:02.000 109 12517.62 -0.40 54947.22 88888.00 2012-04-18 22:13:02.125 109 12517.60 -0.42 54947.22 88888.00 2012-04-18 22:13:02.250 109 12517.55 -0.47 54947.25 88888.00 2012-04-18 22:13:02.375 109 12517.55 -0.50 54947.25 88888.00 2012-04-18 22:13:02.500 109 12517.58 -0.47 54947.25 88888.00 2012-04-18 22:13:02.625 109 12517.65 -0.50 54947.22 88888.00 2012-04-18 22:13:02.750 109 12517.70 -0.47 54947.22 88888.00 2012-04-18 22:13:02.875 109 12517.65 -0.47 54947.22 88888.00 2012-04-18 22:13:03.000 109 12517.62 -0.47 54947.22 88888.00 2012-04-18 22:13:03.125 109 12517.60 -0.45 54947.22 88888.00 2012-04-18 22:13:03.250 109 12517.55 -0.47 54947.25 88888.00 2012-04-18 22:13:03.375 109 12517.60 -0.50 54947.25 88888.00 2012-04-18 22:13:03.500 109 12517.65 -0.50 54947.22 88888.00 2012-04-18 22:13:03.625 109 12517.62 -0.50 54947.22 88888.00 2012-04-18 22:13:03.750 109 12517.70 -0.47 54947.22 88888.00 2012-04-18 22:13:03.875 109 12517.70 -0.47 54947.22 88888.00 2012-04-18 22:13:04.000 109 12517.67 -0.50 54947.20 88888.00 2012-04-18 22:13:04.125 109 12517.65 -0.55 54947.22 88888.00 2012-04-18 22:13:04.250 109 12517.62 -0.55 54947.25 88888.00 2012-04-18 22:13:04.375 109 12517.62 -0.50 54947.25 88888.00 2012-04-18 22:13:04.500 109 12517.62 -0.53 54947.25 88888.00 2012-04-18 22:13:04.625 109 12517.58 -0.55 54947.25 88888.00 2012-04-18 22:13:04.750 109 12517.52 -0.57 54947.22 88888.00 2012-04-18 22:13:04.875 109 12517.55 -0.57 54947.20 88888.00 2012-04-18 22:13:05.000 109 12517.58 -0.53 54947.22 88888.00 2012-04-18 22:13:05.125 109 12517.55 -0.55 54947.22 88888.00 2012-04-18 22:13:05.250 109 12517.58 -0.60 54947.25 88888.00 2012-04-18 22:13:05.375 109 12517.65 -0.62 54947.25 88888.00 2012-04-18 22:13:05.500 109 12517.65 -0.60 54947.22 88888.00 2012-04-18 22:13:05.625 109 12517.65 -0.57 54947.25 88888.00 2012-04-18 22:13:05.750 109 12517.60 -0.60 54947.25 88888.00 2012-04-18 22:13:05.875 109 12517.55 -0.57 54947.25 88888.00 2012-04-18 22:13:06.000 109 12517.60 -0.60 54947.22 88888.00 2012-04-18 22:13:06.125 109 12517.67 -0.60 54947.22 88888.00 2012-04-18 22:13:06.250 109 12517.65 -0.65 54947.25 88888.00 2012-04-18 22:13:06.375 109 12517.62 -0.65 54947.25 88888.00 2012-04-18 22:13:06.500 109 12517.60 -0.62 54947.25 88888.00 2012-04-18 22:13:06.625 109 12517.65 -0.60 54947.30 88888.00 2012-04-18 22:13:06.750 109 12517.67 -0.57 54947.28 88888.00 2012-04-18 22:13:06.875 109 12517.62 -0.62 54947.28 88888.00 2012-04-18 22:13:07.000 109 12517.58 -0.68 54947.25 88888.00 2012-04-18 22:13:07.125 109 12517.62 -0.70 54947.25 88888.00 2012-04-18 22:13:07.250 109 12517.60 -0.68 54947.28 88888.00 2012-04-18 22:13:07.375 109 12517.62 -0.65 54947.28 88888.00 2012-04-18 22:13:07.500 109 12517.60 -0.65 54947.25 88888.00 2012-04-18 22:13:07.625 109 12517.58 -0.65 54947.25 88888.00 2012-04-18 22:13:07.750 109 12517.58 -0.65 54947.25 88888.00 2012-04-18 22:13:07.875 109 12517.62 -0.65 54947.28 88888.00 2012-04-18 22:13:08.000 109 12517.60 -0.68 54947.25 88888.00 2012-04-18 22:13:08.125 109 12517.62 -0.68 54947.25 88888.00 2012-04-18 22:13:08.250 109 12517.58 -0.72 54947.25 88888.00 2012-04-18 22:13:08.375 109 12517.60 -0.70 54947.22 88888.00 2012-04-18 22:13:08.500 109 12517.67 -0.70 54947.25 88888.00 2012-04-18 22:13:08.625 109 12517.65 -0.70 54947.28 88888.00 2012-04-18 22:13:08.750 109 12517.62 -0.68 54947.28 88888.00 2012-04-18 22:13:08.875 109 12517.60 -0.70 54947.28 88888.00 2012-04-18 22:13:09.000 109 12517.60 -0.70 54947.25 88888.00 2012-04-18 22:13:09.125 109 12517.60 -0.68 54947.28 88888.00 2012-04-18 22:13:09.250 109 12517.65 -0.68 54947.28 88888.00 2012-04-18 22:13:09.375 109 12517.73 -0.68 54947.28 88888.00 2012-04-18 22:13:09.500 109 12517.70 -0.72 54947.28 88888.00 2012-04-18 22:13:09.625 109 12517.62 -0.70 54947.25 88888.00 2012-04-18 22:13:09.750 109 12517.67 -0.72 54947.28 88888.00 2012-04-18 22:13:09.875 109 12517.70 -0.70 54947.25 88888.00 2012-04-18 22:13:10.000 109 12517.70 -0.70 54947.25 88888.00 2012-04-18 22:13:10.125 109 12517.67 -0.70 54947.28 88888.00 2012-04-18 22:13:10.250 109 12517.62 -0.72 54947.25 88888.00 2012-04-18 22:13:10.375 109 12517.62 -0.70 54947.25 88888.00 2012-04-18 22:13:10.500 109 12517.67 -0.72 54947.25 88888.00 2012-04-18 22:13:10.625 109 12517.65 -0.70 54947.25 88888.00 2012-04-18 22:13:10.750 109 12517.62 -0.70 54947.28 88888.00 2012-04-18 22:13:10.875 109 12517.65 -0.72 54947.28 88888.00 2012-04-18 22:13:11.000 109 12517.70 -0.70 54947.25 88888.00 2012-04-18 22:13:11.125 109 12517.73 -0.70 54947.25 88888.00 2012-04-18 22:13:11.250 109 12517.67 -0.70 54947.25 88888.00 2012-04-18 22:13:11.375 109 12517.67 -0.70 54947.22 88888.00 2012-04-18 22:13:11.500 109 12517.70 -0.70 54947.22 88888.00 2012-04-18 22:13:11.625 109 12517.70 -0.75 54947.25 88888.00 2012-04-18 22:13:11.750 109 12517.67 -0.75 54947.22 88888.00 2012-04-18 22:13:11.875 109 12517.65 -0.70 54947.22 88888.00 2012-04-18 22:13:12.000 109 12517.58 -0.70 54947.25 88888.00 2012-04-18 22:13:12.125 109 12517.58 -0.75 54947.22 88888.00 2012-04-18 22:13:12.250 109 12517.65 -0.75 54947.25 88888.00 2012-04-18 22:13:12.375 109 12517.73 -0.72 54947.25 88888.00 2012-04-18 22:13:12.500 109 12517.70 -0.72 54947.25 88888.00 2012-04-18 22:13:12.625 109 12517.75 -0.72 54947.25 88888.00 2012-04-18 22:13:12.750 109 12517.77 -0.75 54947.22 88888.00 2012-04-18 22:13:12.875 109 12517.75 -0.75 54947.22 88888.00 2012-04-18 22:13:13.000 109 12517.73 -0.78 54947.22 88888.00 2012-04-18 22:13:13.125 109 12517.77 -0.75 54947.20 88888.00 2012-04-18 22:13:13.250 109 12517.75 -0.78 54947.20 88888.00 2012-04-18 22:13:13.375 109 12517.70 -0.78 54947.20 88888.00 2012-04-18 22:13:13.500 109 12517.70 -0.75 54947.22 88888.00 2012-04-18 22:13:13.625 109 12517.75 -0.72 54947.25 88888.00 2012-04-18 22:13:13.750 109 12517.80 -0.70 54947.22 88888.00 2012-04-18 22:13:13.875 109 12517.77 -0.72 54947.22 88888.00 2012-04-18 22:13:14.000 109 12517.70 -0.72 54947.22 88888.00 2012-04-18 22:13:14.125 109 12517.70 -0.72 54947.22 88888.00 2012-04-18 22:13:14.250 109 12517.65 -0.75 54947.25 88888.00 2012-04-18 22:13:14.375 109 12517.65 -0.72 54947.22 88888.00 2012-04-18 22:13:14.500 109 12517.62 -0.70 54947.22 88888.00 2012-04-18 22:13:14.625 109 12517.67 -0.68 54947.22 88888.00 2012-04-18 22:13:14.750 109 12517.67 -0.72 54947.22 88888.00 2012-04-18 22:13:14.875 109 12517.67 -0.72 54947.25 88888.00 2012-04-18 22:13:15.000 109 12517.62 -0.70 54947.25 88888.00 2012-04-18 22:13:15.125 109 12517.65 -0.70 54947.22 88888.00 2012-04-18 22:13:15.250 109 12517.67 -0.72 54947.22 88888.00 2012-04-18 22:13:15.375 109 12517.65 -0.75 54947.25 88888.00 2012-04-18 22:13:15.500 109 12517.67 -0.72 54947.22 88888.00 2012-04-18 22:13:15.625 109 12517.77 -0.72 54947.22 88888.00 2012-04-18 22:13:15.750 109 12517.77 -0.70 54947.22 88888.00 2012-04-18 22:13:15.875 109 12517.75 -0.70 54947.22 88888.00 2012-04-18 22:13:16.000 109 12517.70 -0.70 54947.20 88888.00 2012-04-18 22:13:16.125 109 12517.70 -0.72 54947.25 88888.00 2012-04-18 22:13:16.250 109 12517.73 -0.72 54947.25 88888.00 2012-04-18 22:13:16.375 109 12517.80 -0.65 54947.25 88888.00 2012-04-18 22:13:16.500 109 12517.80 -0.70 54947.25 88888.00 2012-04-18 22:13:16.625 109 12517.70 -0.70 54947.22 88888.00 2012-04-18 22:13:16.750 109 12517.67 -0.68 54947.22 88888.00 2012-04-18 22:13:16.875 109 12517.67 -0.62 54947.25 88888.00 2012-04-18 22:13:17.000 109 12517.70 -0.65 54947.25 88888.00 2012-04-18 22:13:17.125 109 12517.75 -0.68 54947.25 88888.00 2012-04-18 22:13:17.250 109 12517.73 -0.70 54947.28 88888.00 2012-04-18 22:13:17.375 109 12517.77 -0.68 54947.25 88888.00 2012-04-18 22:13:17.500 109 12517.77 -0.68 54947.25 88888.00 2012-04-18 22:13:17.625 109 12517.77 -0.68 54947.22 88888.00 2012-04-18 22:13:17.750 109 12517.77 -0.68 54947.22 88888.00 2012-04-18 22:13:17.875 109 12517.73 -0.70 54947.22 88888.00 2012-04-18 22:13:18.000 109 12517.73 -0.70 54947.25 88888.00 2012-04-18 22:13:18.125 109 12517.83 -0.68 54947.25 88888.00 2012-04-18 22:13:18.250 109 12517.83 -0.68 54947.25 88888.00 2012-04-18 22:13:18.375 109 12517.77 -0.68 54947.22 88888.00 2012-04-18 22:13:18.500 109 12517.77 -0.62 54947.20 88888.00 2012-04-18 22:13:18.625 109 12517.80 -0.65 54947.22 88888.00 2012-04-18 22:13:18.750 109 12517.80 -0.62 54947.22 88888.00 2012-04-18 22:13:18.875 109 12517.80 -0.68 54947.22 88888.00 2012-04-18 22:13:19.000 109 12517.85 -0.68 54947.22 88888.00 2012-04-18 22:13:19.125 109 12517.85 -0.65 54947.25 88888.00 2012-04-18 22:13:19.250 109 12517.83 -0.65 54947.25 88888.00 2012-04-18 22:13:19.375 109 12517.90 -0.65 54947.25 88888.00 2012-04-18 22:13:19.500 109 12517.90 -0.62 54947.25 88888.00 2012-04-18 22:13:19.625 109 12517.92 -0.62 54947.22 88888.00 2012-04-18 22:13:19.750 109 12517.95 -0.65 54947.25 88888.00 2012-04-18 22:13:19.875 109 12517.90 -0.65 54947.22 88888.00 2012-04-18 22:13:20.000 109 12517.90 -0.62 54947.22 88888.00 2012-04-18 22:13:20.125 109 12517.98 -0.62 54947.22 88888.00 2012-04-18 22:13:20.250 109 12517.98 -0.62 54947.25 88888.00 2012-04-18 22:13:20.375 109 12517.95 -0.62 54947.25 88888.00 2012-04-18 22:13:20.500 109 12517.85 -0.62 54947.25 88888.00 2012-04-18 22:13:20.625 109 12517.83 -0.62 54947.25 88888.00 2012-04-18 22:13:20.750 109 12517.90 -0.62 54947.25 88888.00 2012-04-18 22:13:20.875 109 12518.08 -0.65 54947.22 88888.00 2012-04-18 22:13:21.000 109 12518.05 -0.65 54947.22 88888.00 2012-04-18 22:13:21.125 109 12518.05 -0.62 54947.22 88888.00 2012-04-18 22:13:21.250 109 12518.00 -0.65 54947.25 88888.00 2012-04-18 22:13:21.375 109 12518.02 -0.57 54947.25 88888.00 2012-04-18 22:13:21.500 109 12517.98 -0.60 54947.25 88888.00 2012-04-18 22:13:21.625 109 12517.98 -0.60 54947.25 88888.00 2012-04-18 22:13:21.750 109 12517.95 -0.60 54947.25 88888.00 2012-04-18 22:13:21.875 109 12517.95 -0.60 54947.22 88888.00 2012-04-18 22:13:22.000 109 12518.05 -0.62 54947.22 88888.00 2012-04-18 22:13:22.125 109 12518.08 -0.65 54947.20 88888.00 2012-04-18 22:13:22.250 109 12518.02 -0.62 54947.25 88888.00 2012-04-18 22:13:22.375 109 12518.08 -0.60 54947.28 88888.00 2012-04-18 22:13:22.500 109 12518.08 -0.57 54947.28 88888.00 2012-04-18 22:13:22.625 109 12518.02 -0.57 54947.25 88888.00 2012-04-18 22:13:22.750 109 12518.00 -0.60 54947.25 88888.00 2012-04-18 22:13:22.875 109 12518.12 -0.57 54947.25 88888.00 2012-04-18 22:13:23.000 109 12518.10 -0.53 54947.25 88888.00 2012-04-18 22:13:23.125 109 12518.12 -0.53 54947.22 88888.00 2012-04-18 22:13:23.250 109 12518.15 -0.60 54947.20 88888.00 2012-04-18 22:13:23.375 109 12518.23 -0.57 54947.22 88888.00 2012-04-18 22:13:23.500 109 12518.23 -0.57 54947.25 88888.00 2012-04-18 22:13:23.625 109 12518.12 -0.55 54947.25 88888.00 2012-04-18 22:13:23.750 109 12518.12 -0.55 54947.22 88888.00 2012-04-18 22:13:23.875 109 12518.20 -0.53 54947.25 88888.00 2012-04-18 22:13:24.000 109 12518.30 -0.53 54947.25 88888.00 2012-04-18 22:13:24.125 109 12518.30 -0.53 54947.22 88888.00 2012-04-18 22:13:24.250 109 12518.25 -0.55 54947.20 88888.00 2012-04-18 22:13:24.375 109 12518.30 -0.50 54947.22 88888.00 2012-04-18 22:13:24.500 109 12518.27 -0.50 54947.22 88888.00 2012-04-18 22:13:24.625 109 12518.23 -0.53 54947.22 88888.00 2012-04-18 22:13:24.750 109 12518.17 -0.53 54947.22 88888.00 2012-04-18 22:13:24.875 109 12518.23 -0.53 54947.20 88888.00 2012-04-18 22:13:25.000 109 12518.33 -0.50 54947.22 88888.00 2012-04-18 22:13:25.125 109 12518.35 -0.50 54947.22 88888.00 2012-04-18 22:13:25.250 109 12518.35 -0.53 54947.25 88888.00 2012-04-18 22:13:25.375 109 12518.35 -0.53 54947.25 88888.00 2012-04-18 22:13:25.500 109 12518.33 -0.47 54947.25 88888.00 2012-04-18 22:13:25.625 109 12518.33 -0.50 54947.22 88888.00 2012-04-18 22:13:25.750 109 12518.35 -0.53 54947.22 88888.00 2012-04-18 22:13:25.875 109 12518.40 -0.53 54947.22 88888.00 2012-04-18 22:13:26.000 109 12518.48 -0.47 54947.25 88888.00 2012-04-18 22:13:26.125 109 12518.38 -0.47 54947.25 88888.00 2012-04-18 22:13:26.250 109 12518.33 -0.47 54947.25 88888.00 2012-04-18 22:13:26.375 109 12518.38 -0.47 54947.22 88888.00 2012-04-18 22:13:26.500 109 12518.38 -0.45 54947.22 88888.00 2012-04-18 22:13:26.625 109 12518.38 -0.45 54947.22 88888.00 2012-04-18 22:13:26.750 109 12518.38 -0.47 54947.22 88888.00 2012-04-18 22:13:26.875 109 12518.42 -0.45 54947.25 88888.00 2012-04-18 22:13:27.000 109 12518.48 -0.47 54947.25 88888.00 2012-04-18 22:13:27.125 109 12518.38 -0.45 54947.28 88888.00 2012-04-18 22:13:27.250 109 12518.35 -0.47 54947.28 88888.00 2012-04-18 22:13:27.375 109 12518.45 -0.45 54947.25 88888.00 2012-04-18 22:13:27.500 109 12518.42 -0.45 54947.28 88888.00 2012-04-18 22:13:27.625 109 12518.40 -0.45 54947.28 88888.00 2012-04-18 22:13:27.750 109 12518.48 -0.45 54947.22 88888.00 2012-04-18 22:13:27.875 109 12518.58 -0.45 54947.22 88888.00 2012-04-18 22:13:28.000 109 12518.58 -0.45 54947.22 88888.00 2012-04-18 22:13:28.125 109 12518.52 -0.40 54947.25 88888.00 2012-04-18 22:13:28.250 109 12518.48 -0.45 54947.25 88888.00 2012-04-18 22:13:28.375 109 12518.55 -0.45 54947.22 88888.00 2012-04-18 22:13:28.500 109 12518.60 -0.45 54947.22 88888.00 2012-04-18 22:13:28.625 109 12518.65 -0.45 54947.22 88888.00 2012-04-18 22:13:28.750 109 12518.70 -0.42 54947.22 88888.00 2012-04-18 22:13:28.875 109 12518.65 -0.42 54947.20 88888.00 2012-04-18 22:13:29.000 109 12518.65 -0.42 54947.22 88888.00 2012-04-18 22:13:29.125 109 12518.67 -0.42 54947.22 88888.00 2012-04-18 22:13:29.250 109 12518.62 -0.42 54947.25 88888.00 2012-04-18 22:13:29.375 109 12518.67 -0.40 54947.25 88888.00 2012-04-18 22:13:29.500 109 12518.62 -0.40 54947.25 88888.00 2012-04-18 22:13:29.625 109 12518.60 -0.38 54947.25 88888.00 2012-04-18 22:13:29.750 109 12518.58 -0.38 54947.28 88888.00 2012-04-18 22:13:29.875 109 12518.60 -0.38 54947.28 88888.00 2012-04-18 22:13:30.000 109 12518.55 -0.33 54947.28 88888.00 2012-04-18 22:13:30.125 109 12518.60 -0.30 54947.30 88888.00 2012-04-18 22:13:30.250 109 12518.58 -0.33 54947.30 88888.00 2012-04-18 22:13:30.375 109 12518.62 -0.30 54947.32 88888.00 2012-04-18 22:13:30.500 109 12518.70 -0.33 54947.32 88888.00 2012-04-18 22:13:30.625 109 12518.80 -0.30 54947.30 88888.00 2012-04-18 22:13:30.750 109 12518.85 -0.33 54947.28 88888.00 2012-04-18 22:13:30.875 109 12518.77 -0.38 54947.28 88888.00 2012-04-18 22:13:31.000 109 12518.73 -0.33 54947.28 88888.00 2012-04-18 22:13:31.125 109 12518.77 -0.30 54947.32 88888.00 2012-04-18 22:13:31.250 109 12518.83 -0.33 54947.32 88888.00 2012-04-18 22:13:31.375 109 12518.88 -0.33 54947.28 88888.00 2012-04-18 22:13:31.500 109 12518.88 -0.33 54947.30 88888.00 2012-04-18 22:13:31.625 109 12518.90 -0.33 54947.30 88888.00 2012-04-18 22:13:31.750 109 12518.80 -0.30 54947.30 88888.00 2012-04-18 22:13:31.875 109 12518.75 -0.33 54947.30 88888.00 2012-04-18 22:13:32.000 109 12518.80 -0.33 54947.28 88888.00 2012-04-18 22:13:32.125 109 12518.83 -0.33 54947.25 88888.00 2012-04-18 22:13:32.250 109 12518.75 -0.30 54947.25 88888.00 2012-04-18 22:13:32.375 109 12518.75 -0.30 54947.25 88888.00 2012-04-18 22:13:32.500 109 12518.77 -0.33 54947.28 88888.00 2012-04-18 22:13:32.625 109 12518.83 -0.30 54947.28 88888.00 2012-04-18 22:13:32.750 109 12518.85 -0.33 54947.25 88888.00 2012-04-18 22:13:32.875 109 12518.83 -0.35 54947.25 88888.00 2012-04-18 22:13:33.000 109 12518.85 -0.30 54947.25 88888.00 2012-04-18 22:13:33.125 109 12518.85 -0.28 54947.28 88888.00 2012-04-18 22:13:33.250 109 12518.88 -0.30 54947.28 88888.00 2012-04-18 22:13:33.375 109 12518.92 -0.28 54947.30 88888.00 2012-04-18 22:13:33.500 109 12518.95 -0.28 54947.30 88888.00 2012-04-18 22:13:33.625 109 12518.98 -0.28 54947.28 88888.00 2012-04-18 22:13:33.750 109 12518.95 -0.25 54947.28 88888.00 2012-04-18 22:13:33.875 109 12519.00 -0.25 54947.25 88888.00 2012-04-18 22:13:34.000 109 12519.02 -0.28 54947.25 88888.00 2012-04-18 22:13:34.125 109 12519.00 -0.25 54947.28 88888.00 2012-04-18 22:13:34.250 109 12518.95 -0.28 54947.30 88888.00 2012-04-18 22:13:34.375 109 12519.02 -0.25 54947.30 88888.00 2012-04-18 22:13:34.500 109 12519.00 -0.25 54947.30 88888.00 2012-04-18 22:13:34.625 109 12518.98 -0.28 54947.30 88888.00 2012-04-18 22:13:34.750 109 12518.98 -0.25 54947.30 88888.00 2012-04-18 22:13:34.875 109 12519.02 -0.25 54947.28 88888.00 2012-04-18 22:13:35.000 109 12519.05 -0.23 54947.30 88888.00 2012-04-18 22:13:35.125 109 12519.02 -0.23 54947.28 88888.00 2012-04-18 22:13:35.250 109 12518.95 -0.25 54947.28 88888.00 2012-04-18 22:13:35.375 109 12519.02 -0.25 54947.30 88888.00 2012-04-18 22:13:35.500 109 12519.05 -0.25 54947.30 88888.00 2012-04-18 22:13:35.625 109 12519.12 -0.28 54947.28 88888.00 2012-04-18 22:13:35.750 109 12519.15 -0.25 54947.30 88888.00 2012-04-18 22:13:35.875 109 12519.15 -0.23 54947.32 88888.00 2012-04-18 22:13:36.000 109 12519.17 -0.23 54947.30 88888.00 2012-04-18 22:13:36.125 109 12519.17 -0.23 54947.30 88888.00 2012-04-18 22:13:36.250 109 12519.15 -0.20 54947.32 88888.00 2012-04-18 22:13:36.375 109 12519.17 -0.17 54947.32 88888.00 2012-04-18 22:13:36.500 109 12519.15 -0.17 54947.32 88888.00 2012-04-18 22:13:36.625 109 12519.15 -0.20 54947.30 88888.00 2012-04-18 22:13:36.750 109 12519.17 -0.20 54947.30 88888.00 2012-04-18 22:13:36.875 109 12519.17 -0.20 54947.32 88888.00 2012-04-18 22:13:37.000 109 12519.10 -0.23 54947.32 88888.00 2012-04-18 22:13:37.125 109 12519.08 -0.17 54947.30 88888.00 2012-04-18 22:13:37.250 109 12519.10 -0.17 54947.32 88888.00 2012-04-18 22:13:37.375 109 12519.10 -0.12 54947.32 88888.00 2012-04-18 22:13:37.500 109 12519.10 -0.15 54947.35 88888.00 2012-04-18 22:13:37.625 109 12519.12 -0.15 54947.35 88888.00 2012-04-18 22:13:37.750 109 12519.15 -0.12 54947.35 88888.00 2012-04-18 22:13:37.875 109 12519.17 -0.10 54947.35 88888.00 2012-04-18 22:13:38.000 109 12519.17 -0.12 54947.35 88888.00 2012-04-18 22:13:38.125 109 12519.15 -0.12 54947.35 88888.00 2012-04-18 22:13:38.250 109 12519.12 -0.15 54947.35 88888.00 2012-04-18 22:13:38.375 109 12519.20 -0.10 54947.35 88888.00 2012-04-18 22:13:38.500 109 12519.20 -0.10 54947.32 88888.00 2012-04-18 22:13:38.625 109 12519.17 -0.12 54947.35 88888.00 2012-04-18 22:13:38.750 109 12519.15 -0.15 54947.32 88888.00 2012-04-18 22:13:38.875 109 12519.15 -0.12 54947.30 88888.00 2012-04-18 22:13:39.000 109 12519.17 -0.15 54947.30 88888.00 2012-04-18 22:13:39.125 109 12519.17 -0.15 54947.32 88888.00 2012-04-18 22:13:39.250 109 12519.15 -0.20 54947.32 88888.00 2012-04-18 22:13:39.375 109 12519.15 -0.17 54947.32 88888.00 2012-04-18 22:13:39.500 109 12519.15 -0.20 54947.32 88888.00 2012-04-18 22:13:39.625 109 12519.20 -0.12 54947.38 88888.00 2012-04-18 22:13:39.750 109 12519.15 -0.12 54947.35 88888.00 2012-04-18 22:13:39.875 109 12519.15 -0.15 54947.35 88888.00 2012-04-18 22:13:40.000 109 12519.10 -0.15 54947.38 88888.00 2012-04-18 22:13:40.125 109 12519.15 -0.15 54947.38 88888.00 2012-04-18 22:13:40.250 109 12519.17 -0.17 54947.35 88888.00 2012-04-18 22:13:40.375 109 12519.20 -0.15 54947.38 88888.00 2012-04-18 22:13:40.500 109 12519.17 -0.10 54947.38 88888.00 2012-04-18 22:13:40.625 109 12519.25 -0.10 54947.38 88888.00 2012-04-18 22:13:40.750 109 12519.20 -0.12 54947.38 88888.00 2012-04-18 22:13:40.875 109 12519.15 -0.15 54947.38 88888.00 2012-04-18 22:13:41.000 109 12519.15 -0.15 54947.35 88888.00 2012-04-18 22:13:41.125 109 12519.23 -0.15 54947.38 88888.00 2012-04-18 22:13:41.250 109 12519.25 -0.17 54947.40 88888.00 2012-04-18 22:13:41.375 109 12519.23 -0.15 54947.38 88888.00 2012-04-18 22:13:41.500 109 12519.23 -0.15 54947.35 88888.00 2012-04-18 22:13:41.625 109 12519.23 -0.12 54947.38 88888.00 2012-04-18 22:13:41.750 109 12519.23 -0.12 54947.40 88888.00 2012-04-18 22:13:41.875 109 12519.23 -0.15 54947.38 88888.00 2012-04-18 22:13:42.000 109 12519.17 -0.12 54947.35 88888.00 2012-04-18 22:13:42.125 109 12519.17 -0.12 54947.38 88888.00 2012-04-18 22:13:42.250 109 12519.15 -0.15 54947.40 88888.00 2012-04-18 22:13:42.375 109 12519.23 -0.12 54947.38 88888.00 2012-04-18 22:13:42.500 109 12519.20 -0.12 54947.38 88888.00 2012-04-18 22:13:42.625 109 12519.20 -0.15 54947.40 88888.00 2012-04-18 22:13:42.750 109 12519.23 -0.15 54947.38 88888.00 2012-04-18 22:13:42.875 109 12519.25 -0.17 54947.35 88888.00 2012-04-18 22:13:43.000 109 12519.30 -0.17 54947.35 88888.00 2012-04-18 22:13:43.125 109 12519.27 -0.15 54947.40 88888.00 2012-04-18 22:13:43.250 109 12519.20 -0.12 54947.43 88888.00 2012-04-18 22:13:43.375 109 12519.23 -0.07 54947.43 88888.00 2012-04-18 22:13:43.500 109 12519.20 -0.10 54947.43 88888.00 2012-04-18 22:13:43.625 109 12519.20 -0.12 54947.45 88888.00 2012-04-18 22:13:43.750 109 12519.15 -0.12 54947.45 88888.00 2012-04-18 22:13:43.875 109 12519.17 -0.12 54947.43 88888.00 2012-04-18 22:13:44.000 109 12519.25 -0.12 54947.40 88888.00 2012-04-18 22:13:44.125 109 12519.27 -0.12 54947.40 88888.00 2012-04-18 22:13:44.250 109 12519.23 -0.12 54947.43 88888.00 2012-04-18 22:13:44.375 109 12519.20 -0.12 54947.43 88888.00 2012-04-18 22:13:44.500 109 12519.23 -0.15 54947.43 88888.00 2012-04-18 22:13:44.625 109 12519.25 -0.15 54947.43 88888.00 2012-04-18 22:13:44.750 109 12519.25 -0.12 54947.43 88888.00 2012-04-18 22:13:44.875 109 12519.20 -0.12 54947.40 88888.00 2012-04-18 22:13:45.000 109 12519.20 -0.10 54947.40 88888.00 2012-04-18 22:13:45.125 109 12519.23 -0.10 54947.43 88888.00 2012-04-18 22:13:45.250 109 12519.23 -0.15 54947.45 88888.00 2012-04-18 22:13:45.375 109 12519.23 -0.15 54947.47 88888.00 2012-04-18 22:13:45.500 109 12519.25 -0.12 54947.45 88888.00 2012-04-18 22:13:45.625 109 12519.30 -0.12 54947.43 88888.00 2012-04-18 22:13:45.750 109 12519.25 -0.17 54947.43 88888.00 2012-04-18 22:13:45.875 109 12519.23 -0.17 54947.47 88888.00 2012-04-18 22:13:46.000 109 12519.25 -0.17 54947.47 88888.00 2012-04-18 22:13:46.125 109 12519.23 -0.17 54947.47 88888.00 2012-04-18 22:13:46.250 109 12519.20 -0.23 54947.47 88888.00 2012-04-18 22:13:46.375 109 12519.25 -0.20 54947.47 88888.00 2012-04-18 22:13:46.500 109 12519.23 -0.20 54947.45 88888.00 2012-04-18 22:13:46.625 109 12519.25 -0.20 54947.43 88888.00 2012-04-18 22:13:46.750 109 12519.23 -0.17 54947.45 88888.00 2012-04-18 22:13:46.875 109 12519.12 -0.20 54947.47 88888.00 2012-04-18 22:13:47.000 109 12519.10 -0.20 54947.47 88888.00 2012-04-18 22:13:47.125 109 12519.15 -0.17 54947.47 88888.00 2012-04-18 22:13:47.250 109 12519.20 -0.15 54947.50 88888.00 2012-04-18 22:13:47.375 109 12519.23 -0.12 54947.50 88888.00 2012-04-18 22:13:47.500 109 12519.20 -0.15 54947.50 88888.00 2012-04-18 22:13:47.625 109 12519.20 -0.17 54947.47 88888.00 2012-04-18 22:13:47.750 109 12519.17 -0.20 54947.50 88888.00 2012-04-18 22:13:47.875 109 12519.12 -0.23 54947.47 88888.00 2012-04-18 22:13:48.000 109 12519.12 -0.20 54947.47 88888.00 2012-04-18 22:13:48.125 109 12519.10 -0.15 54947.50 88888.00 2012-04-18 22:13:48.250 109 12519.05 -0.17 54947.50 88888.00 2012-04-18 22:13:48.375 109 12519.12 -0.17 54947.50 88888.00 2012-04-18 22:13:48.500 109 12519.17 -0.20 54947.50 88888.00 2012-04-18 22:13:48.625 109 12519.20 -0.20 54947.50 88888.00 2012-04-18 22:13:48.750 109 12519.15 -0.17 54947.50 88888.00 2012-04-18 22:13:48.875 109 12519.17 -0.17 54947.53 88888.00 2012-04-18 22:13:49.000 109 12519.20 -0.17 54947.50 88888.00 2012-04-18 22:13:49.125 109 12519.15 -0.17 54947.53 88888.00 2012-04-18 22:13:49.250 109 12519.20 -0.17 54947.53 88888.00 2012-04-18 22:13:49.375 109 12519.27 -0.12 54947.55 88888.00 2012-04-18 22:13:49.500 109 12519.27 -0.15 54947.55 88888.00 2012-04-18 22:13:49.625 109 12519.23 -0.15 54947.55 88888.00 2012-04-18 22:13:49.750 109 12519.17 -0.15 54947.53 88888.00 2012-04-18 22:13:49.875 109 12519.15 -0.17 54947.53 88888.00 2012-04-18 22:13:50.000 109 12519.15 -0.20 54947.55 88888.00 2012-04-18 22:13:50.125 109 12519.17 -0.17 54947.53 88888.00 2012-04-18 22:13:50.250 109 12519.17 -0.17 54947.55 88888.00 2012-04-18 22:13:50.375 109 12519.23 -0.15 54947.55 88888.00 2012-04-18 22:13:50.500 109 12519.17 -0.17 54947.57 88888.00 2012-04-18 22:13:50.625 109 12519.15 -0.12 54947.57 88888.00 2012-04-18 22:13:50.750 109 12519.15 -0.15 54947.60 88888.00 2012-04-18 22:13:50.875 109 12519.17 -0.15 54947.57 88888.00 2012-04-18 22:13:51.000 109 12519.15 -0.15 54947.57 88888.00 2012-04-18 22:13:51.125 109 12519.12 -0.15 54947.57 88888.00 2012-04-18 22:13:51.250 109 12519.05 -0.17 54947.55 88888.00 2012-04-18 22:13:51.375 109 12519.02 -0.17 54947.55 88888.00 2012-04-18 22:13:51.500 109 12519.00 -0.12 54947.55 88888.00 2012-04-18 22:13:51.625 109 12519.00 -0.12 54947.55 88888.00 2012-04-18 22:13:51.750 109 12519.02 -0.15 54947.57 88888.00 2012-04-18 22:13:51.875 109 12519.05 -0.12 54947.57 88888.00 2012-04-18 22:13:52.000 109 12519.05 -0.12 54947.60 88888.00 2012-04-18 22:13:52.125 109 12519.05 -0.15 54947.57 88888.00 2012-04-18 22:13:52.250 109 12519.00 -0.15 54947.60 88888.00 2012-04-18 22:13:52.375 109 12519.05 -0.15 54947.60 88888.00 2012-04-18 22:13:52.500 109 12519.02 -0.15 54947.60 88888.00 2012-04-18 22:13:52.625 109 12518.95 -0.15 54947.60 88888.00 2012-04-18 22:13:52.750 109 12518.98 -0.10 54947.62 88888.00 2012-04-18 22:13:52.875 109 12519.02 -0.12 54947.60 88888.00 2012-04-18 22:13:53.000 109 12519.02 -0.15 54947.60 88888.00 2012-04-18 22:13:53.125 109 12519.00 -0.17 54947.60 88888.00 2012-04-18 22:13:53.250 109 12519.00 -0.17 54947.62 88888.00 2012-04-18 22:13:53.375 109 12519.05 -0.12 54947.62 88888.00 2012-04-18 22:13:53.500 109 12519.10 -0.15 54947.60 88888.00 2012-04-18 22:13:53.625 109 12519.12 -0.17 54947.60 88888.00 2012-04-18 22:13:53.750 109 12519.12 -0.12 54947.60 88888.00 2012-04-18 22:13:53.875 109 12519.15 -0.15 54947.60 88888.00 2012-04-18 22:13:54.000 109 12519.08 -0.17 54947.60 88888.00 2012-04-18 22:13:54.125 109 12519.02 -0.15 54947.60 88888.00 2012-04-18 22:13:54.250 109 12519.00 -0.17 54947.62 88888.00 2012-04-18 22:13:54.375 109 12519.10 -0.17 54947.62 88888.00 2012-04-18 22:13:54.500 109 12519.10 -0.15 54947.65 88888.00 2012-04-18 22:13:54.625 109 12519.08 -0.12 54947.68 88888.00 2012-04-18 22:13:54.750 109 12519.08 -0.15 54947.65 88888.00 2012-04-18 22:13:54.875 109 12519.08 -0.12 54947.65 88888.00 2012-04-18 22:13:55.000 109 12519.10 -0.12 54947.65 88888.00 2012-04-18 22:13:55.125 109 12519.12 -0.12 54947.62 88888.00 2012-04-18 22:13:55.250 109 12519.05 -0.15 54947.68 88888.00 2012-04-18 22:13:55.375 109 12519.00 -0.12 54947.68 88888.00 2012-04-18 22:13:55.500 109 12519.00 -0.15 54947.68 88888.00 2012-04-18 22:13:55.625 109 12519.05 -0.10 54947.65 88888.00 2012-04-18 22:13:55.750 109 12519.02 -0.12 54947.68 88888.00 2012-04-18 22:13:55.875 109 12519.00 -0.12 54947.65 88888.00 2012-04-18 22:13:56.000 109 12519.08 -0.12 54947.62 88888.00 2012-04-18 22:13:56.125 109 12519.17 -0.15 54947.65 88888.00 2012-04-18 22:13:56.250 109 12519.12 -0.17 54947.65 88888.00 2012-04-18 22:13:56.375 109 12519.02 -0.15 54947.68 88888.00 2012-04-18 22:13:56.500 109 12518.98 -0.17 54947.65 88888.00 2012-04-18 22:13:56.625 109 12519.00 -0.17 54947.60 88888.00 2012-04-18 22:13:56.750 109 12519.00 -0.15 54947.62 88888.00 2012-04-18 22:13:56.875 109 12518.95 -0.15 54947.65 88888.00 2012-04-18 22:13:57.000 109 12518.98 -0.12 54947.65 88888.00 2012-04-18 22:13:57.125 109 12519.00 -0.12 54947.68 88888.00 2012-04-18 22:13:57.250 109 12518.92 -0.15 54947.68 88888.00 2012-04-18 22:13:57.375 109 12518.92 -0.12 54947.68 88888.00 2012-04-18 22:13:57.500 109 12518.95 -0.10 54947.70 88888.00 2012-04-18 22:13:57.625 109 12518.95 -0.12 54947.68 88888.00 2012-04-18 22:13:57.750 109 12518.92 -0.17 54947.68 88888.00 2012-04-18 22:13:57.875 109 12518.90 -0.12 54947.72 88888.00 2012-04-18 22:13:58.000 109 12518.88 -0.12 54947.70 88888.00 2012-04-18 22:13:58.125 109 12518.90 -0.15 54947.70 88888.00 2012-04-18 22:13:58.250 109 12518.85 -0.20 54947.70 88888.00 2012-04-18 22:13:58.375 109 12518.85 -0.12 54947.68 88888.00 2012-04-18 22:13:58.500 109 12518.83 -0.12 54947.68 88888.00 2012-04-18 22:13:58.625 109 12518.83 -0.12 54947.68 88888.00 2012-04-18 22:13:58.750 109 12518.77 -0.15 54947.68 88888.00 2012-04-18 22:13:58.875 109 12518.77 -0.12 54947.68 88888.00 2012-04-18 22:13:59.000 109 12518.77 -0.15 54947.68 88888.00 2012-04-18 22:13:59.125 109 12518.80 -0.17 54947.70 88888.00 2012-04-18 22:13:59.250 109 12518.83 -0.17 54947.70 88888.00 2012-04-18 22:13:59.375 109 12518.85 -0.15 54947.70 88888.00 2012-04-18 22:13:59.500 109 12518.83 -0.17 54947.70 88888.00 2012-04-18 22:13:59.625 109 12518.83 -0.17 54947.68 88888.00 2012-04-18 22:13:59.750 109 12518.85 -0.15 54947.70 88888.00 2012-04-18 22:13:59.875 109 12518.85 -0.12 54947.70 88888.00 2012-04-18 22:14:00.000 109 12518.85 -0.12 54947.68 88888.00 2012-04-18 22:14:00.125 109 12518.88 -0.15 54947.68 88888.00 2012-04-18 22:14:00.250 109 12518.83 -0.20 54947.70 88888.00 2012-04-18 22:14:00.375 109 12518.83 -0.15 54947.70 88888.00 2012-04-18 22:14:00.500 109 12518.83 -0.17 54947.70 88888.00 2012-04-18 22:14:00.625 109 12518.80 -0.15 54947.72 88888.00 2012-04-18 22:14:00.750 109 12518.88 -0.15 54947.70 88888.00 2012-04-18 22:14:00.875 109 12518.90 -0.17 54947.72 88888.00 2012-04-18 22:14:01.000 109 12518.85 -0.15 54947.72 88888.00 2012-04-18 22:14:01.125 109 12518.83 -0.15 54947.75 88888.00 2012-04-18 22:14:01.250 109 12518.77 -0.20 54947.75 88888.00 2012-04-18 22:14:01.375 109 12518.75 -0.20 54947.72 88888.00 2012-04-18 22:14:01.500 109 12518.75 -0.20 54947.78 88888.00 2012-04-18 22:14:01.625 109 12518.73 -0.15 54947.75 88888.00 2012-04-18 22:14:01.750 109 12518.73 -0.15 54947.75 88888.00 2012-04-18 22:14:01.875 109 12518.77 -0.15 54947.75 88888.00 2012-04-18 22:14:02.000 109 12518.75 -0.15 54947.72 88888.00 2012-04-18 22:14:02.125 109 12518.73 -0.17 54947.72 88888.00 2012-04-18 22:14:02.250 109 12518.67 -0.17 54947.75 88888.00 2012-04-18 22:14:02.375 109 12518.73 -0.15 54947.75 88888.00 2012-04-18 22:14:02.500 109 12518.75 -0.17 54947.75 88888.00 2012-04-18 22:14:02.625 109 12518.83 -0.17 54947.75 88888.00 2012-04-18 22:14:02.750 109 12518.77 -0.17 54947.70 88888.00 2012-04-18 22:14:02.875 109 12518.75 -0.17 54947.70 88888.00 2012-04-18 22:14:03.000 109 12518.85 -0.15 54947.70 88888.00 2012-04-18 22:14:03.125 109 12518.88 -0.12 54947.70 88888.00 2012-04-18 22:14:03.250 109 12518.80 -0.17 54947.70 88888.00 2012-04-18 22:14:03.375 109 12518.80 -0.12 54947.72 88888.00 2012-04-18 22:14:03.500 109 12518.80 -0.12 54947.72 88888.00 2012-04-18 22:14:03.625 109 12518.75 -0.12 54947.75 88888.00 2012-04-18 22:14:03.750 109 12518.67 -0.12 54947.75 88888.00 2012-04-18 22:14:03.875 109 12518.65 -0.15 54947.72 88888.00 2012-04-18 22:14:04.000 109 12518.67 -0.17 54947.72 88888.00 2012-04-18 22:14:04.125 109 12518.65 -0.15 54947.75 88888.00 2012-04-18 22:14:04.250 109 12518.62 -0.15 54947.72 88888.00 2012-04-18 22:14:04.375 109 12518.73 -0.12 54947.72 88888.00 2012-04-18 22:14:04.500 109 12518.73 -0.17 54947.75 88888.00 2012-04-18 22:14:04.625 109 12518.65 -0.17 54947.75 88888.00 2012-04-18 22:14:04.750 109 12518.62 -0.15 54947.75 88888.00 2012-04-18 22:14:04.875 109 12518.62 -0.17 54947.75 88888.00 2012-04-18 22:14:05.000 109 12518.65 -0.15 54947.75 88888.00 2012-04-18 22:14:05.125 109 12518.65 -0.15 54947.75 88888.00 2012-04-18 22:14:05.250 109 12518.60 -0.17 54947.72 88888.00 2012-04-18 22:14:05.375 109 12518.60 -0.17 54947.72 88888.00 2012-04-18 22:14:05.500 109 12518.58 -0.20 54947.72 88888.00 2012-04-18 22:14:05.625 109 12518.60 -0.17 54947.72 88888.00 2012-04-18 22:14:05.750 109 12518.62 -0.17 54947.72 88888.00 2012-04-18 22:14:05.875 109 12518.52 -0.20 54947.72 88888.00 2012-04-18 22:14:06.000 109 12518.50 -0.20 54947.70 88888.00 2012-04-18 22:14:06.125 109 12518.52 -0.20 54947.70 88888.00 2012-04-18 22:14:06.250 109 12518.50 -0.17 54947.72 88888.00 2012-04-18 22:14:06.375 109 12518.58 -0.15 54947.75 88888.00 2012-04-18 22:14:06.500 109 12518.62 -0.17 54947.75 88888.00 2012-04-18 22:14:06.625 109 12518.60 -0.17 54947.75 88888.00 2012-04-18 22:14:06.750 109 12518.55 -0.15 54947.75 88888.00 2012-04-18 22:14:06.875 109 12518.50 -0.15 54947.75 88888.00 2012-04-18 22:14:07.000 109 12518.50 -0.17 54947.72 88888.00 2012-04-18 22:14:07.125 109 12518.48 -0.17 54947.72 88888.00 2012-04-18 22:14:07.250 109 12518.45 -0.17 54947.70 88888.00 2012-04-18 22:14:07.375 109 12518.50 -0.15 54947.70 88888.00 2012-04-18 22:14:07.500 109 12518.58 -0.12 54947.72 88888.00 2012-04-18 22:14:07.625 109 12518.60 -0.12 54947.75 88888.00 2012-04-18 22:14:07.750 109 12518.58 -0.15 54947.72 88888.00 2012-04-18 22:14:07.875 109 12518.52 -0.17 54947.72 88888.00 2012-04-18 22:14:08.000 109 12518.52 -0.20 54947.72 88888.00 2012-04-18 22:14:08.125 109 12518.52 -0.17 54947.75 88888.00 2012-04-18 22:14:08.250 109 12518.48 -0.17 54947.75 88888.00 2012-04-18 22:14:08.375 109 12518.45 -0.17 54947.72 88888.00 2012-04-18 22:14:08.500 109 12518.45 -0.15 54947.72 88888.00 2012-04-18 22:14:08.625 109 12518.45 -0.12 54947.75 88888.00 2012-04-18 22:14:08.750 109 12518.45 -0.15 54947.75 88888.00 2012-04-18 22:14:08.875 109 12518.45 -0.17 54947.75 88888.00 2012-04-18 22:14:09.000 109 12518.40 -0.15 54947.75 88888.00 2012-04-18 22:14:09.125 109 12518.40 -0.15 54947.78 88888.00 2012-04-18 22:14:09.250 109 12518.33 -0.17 54947.80 88888.00 2012-04-18 22:14:09.375 109 12518.35 -0.17 54947.80 88888.00 2012-04-18 22:14:09.500 109 12518.33 -0.15 54947.78 88888.00 2012-04-18 22:14:09.625 109 12518.38 -0.12 54947.78 88888.00 2012-04-18 22:14:09.750 109 12518.33 -0.17 54947.78 88888.00 2012-04-18 22:14:09.875 109 12518.35 -0.17 54947.75 88888.00 2012-04-18 22:14:10.000 109 12518.35 -0.17 54947.75 88888.00 2012-04-18 22:14:10.125 109 12518.38 -0.17 54947.75 88888.00 2012-04-18 22:14:10.250 109 12518.40 -0.20 54947.75 88888.00 2012-04-18 22:14:10.375 109 12518.40 -0.12 54947.75 88888.00 2012-04-18 22:14:10.500 109 12518.40 -0.15 54947.72 88888.00 2012-04-18 22:14:10.625 109 12518.40 -0.15 54947.72 88888.00 2012-04-18 22:14:10.750 109 12518.40 -0.17 54947.72 88888.00 2012-04-18 22:14:10.875 109 12518.42 -0.17 54947.72 88888.00 2012-04-18 22:14:11.000 109 12518.42 -0.15 54947.72 88888.00 2012-04-18 22:14:11.125 109 12518.40 -0.15 54947.72 88888.00 2012-04-18 22:14:11.250 109 12518.33 -0.23 54947.75 88888.00 2012-04-18 22:14:11.375 109 12518.35 -0.20 54947.75 88888.00 2012-04-18 22:14:11.500 109 12518.33 -0.20 54947.70 88888.00 2012-04-18 22:14:11.625 109 12518.35 -0.15 54947.75 88888.00 2012-04-18 22:14:11.750 109 12518.38 -0.17 54947.75 88888.00 2012-04-18 22:14:11.875 109 12518.38 -0.17 54947.72 88888.00 2012-04-18 22:14:12.000 109 12518.40 -0.17 54947.72 88888.00 2012-04-18 22:14:12.125 109 12518.38 -0.17 54947.72 88888.00 2012-04-18 22:14:12.250 109 12518.27 -0.23 54947.75 88888.00 2012-04-18 22:14:12.375 109 12518.27 -0.20 54947.72 88888.00 2012-04-18 22:14:12.500 109 12518.33 -0.17 54947.72 88888.00 2012-04-18 22:14:12.625 109 12518.40 -0.17 54947.72 88888.00 2012-04-18 22:14:12.750 109 12518.40 -0.15 54947.72 88888.00 2012-04-18 22:14:12.875 109 12518.35 -0.17 54947.72 88888.00 2012-04-18 22:14:13.000 109 12518.33 -0.17 54947.70 88888.00 2012-04-18 22:14:13.125 109 12518.30 -0.17 54947.72 88888.00 2012-04-18 22:14:13.250 109 12518.27 -0.25 54947.72 88888.00 2012-04-18 22:14:13.375 109 12518.30 -0.20 54947.72 88888.00 2012-04-18 22:14:13.500 109 12518.30 -0.20 54947.72 88888.00 2012-04-18 22:14:13.625 109 12518.38 -0.23 54947.72 88888.00 2012-04-18 22:14:13.750 109 12518.38 -0.20 54947.75 88888.00 2012-04-18 22:14:13.875 109 12518.38 -0.20 54947.75 88888.00 2012-04-18 22:14:14.000 109 12518.40 -0.25 54947.72 88888.00 2012-04-18 22:14:14.125 109 12518.38 -0.20 54947.72 88888.00 2012-04-18 22:14:14.250 109 12518.35 -0.23 54947.72 88888.00 2012-04-18 22:14:14.375 109 12518.40 -0.23 54947.72 88888.00 2012-04-18 22:14:14.500 109 12518.42 -0.23 54947.72 88888.00 2012-04-18 22:14:14.625 109 12518.40 -0.25 54947.75 88888.00 2012-04-18 22:14:14.750 109 12518.40 -0.23 54947.75 88888.00 2012-04-18 22:14:14.875 109 12518.38 -0.25 54947.78 88888.00 2012-04-18 22:14:15.000 109 12518.40 -0.28 54947.75 88888.00 2012-04-18 22:14:15.125 109 12518.38 -0.25 54947.75 88888.00 2012-04-18 22:14:15.250 109 12518.35 -0.25 54947.75 88888.00 2012-04-18 22:14:15.375 109 12518.38 -0.23 54947.72 88888.00 2012-04-18 22:14:15.500 109 12518.38 -0.23 54947.70 88888.00 2012-04-18 22:14:15.625 109 12518.40 -0.23 54947.70 88888.00 2012-04-18 22:14:15.750 109 12518.38 -0.20 54947.70 88888.00 2012-04-18 22:14:15.875 109 12518.40 -0.23 54947.70 88888.00 2012-04-18 22:14:16.000 109 12518.38 -0.25 54947.68 88888.00 2012-04-18 22:14:16.125 109 12518.30 -0.25 54947.70 88888.00 2012-04-18 22:14:16.250 109 12518.25 -0.25 54947.72 88888.00 2012-04-18 22:14:16.375 109 12518.30 -0.25 54947.75 88888.00 2012-04-18 22:14:16.500 109 12518.33 -0.25 54947.72 88888.00 2012-04-18 22:14:16.625 109 12518.33 -0.25 54947.72 88888.00 2012-04-18 22:14:16.750 109 12518.30 -0.25 54947.72 88888.00 2012-04-18 22:14:16.875 109 12518.30 -0.28 54947.70 88888.00 2012-04-18 22:14:17.000 109 12518.27 -0.28 54947.70 88888.00 2012-04-18 22:14:17.125 109 12518.33 -0.28 54947.70 88888.00 2012-04-18 22:14:17.250 109 12518.35 -0.25 54947.72 88888.00 2012-04-18 22:14:17.375 109 12518.40 -0.28 54947.70 88888.00 2012-04-18 22:14:17.500 109 12518.38 -0.25 54947.70 88888.00 2012-04-18 22:14:17.625 109 12518.35 -0.23 54947.70 88888.00 2012-04-18 22:14:17.750 109 12518.35 -0.25 54947.70 88888.00 2012-04-18 22:14:17.875 109 12518.40 -0.23 54947.68 88888.00 2012-04-18 22:14:18.000 109 12518.42 -0.20 54947.65 88888.00 2012-04-18 22:14:18.125 109 12518.38 -0.23 54947.68 88888.00 2012-04-18 22:14:18.250 109 12518.33 -0.28 54947.68 88888.00 2012-04-18 22:14:18.375 109 12518.38 -0.25 54947.68 88888.00 2012-04-18 22:14:18.500 109 12518.42 -0.28 54947.68 88888.00 2012-04-18 22:14:18.625 109 12518.45 -0.28 54947.68 88888.00 2012-04-18 22:14:18.750 109 12518.45 -0.28 54947.65 88888.00 2012-04-18 22:14:18.875 109 12518.40 -0.28 54947.68 88888.00 2012-04-18 22:14:19.000 109 12518.42 -0.28 54947.68 88888.00 2012-04-18 22:14:19.125 109 12518.45 -0.25 54947.70 88888.00 2012-04-18 22:14:19.250 109 12518.48 -0.25 54947.68 88888.00 2012-04-18 22:14:19.375 109 12518.48 -0.25 54947.68 88888.00 2012-04-18 22:14:19.500 109 12518.48 -0.23 54947.68 88888.00 2012-04-18 22:14:19.625 109 12518.48 -0.23 54947.68 88888.00 2012-04-18 22:14:19.750 109 12518.45 -0.25 54947.68 88888.00 2012-04-18 22:14:19.875 109 12518.50 -0.25 54947.68 88888.00 2012-04-18 22:14:20.000 109 12518.52 -0.23 54947.68 88888.00 2012-04-18 22:14:20.125 109 12518.45 -0.25 54947.68 88888.00 2012-04-18 22:14:20.250 109 12518.42 -0.28 54947.68 88888.00 2012-04-18 22:14:20.375 109 12518.45 -0.25 54947.65 88888.00 2012-04-18 22:14:20.500 109 12518.48 -0.23 54947.68 88888.00 2012-04-18 22:14:20.625 109 12518.45 -0.25 54947.68 88888.00 2012-04-18 22:14:20.750 109 12518.42 -0.28 54947.68 88888.00 2012-04-18 22:14:20.875 109 12518.42 -0.23 54947.65 88888.00 2012-04-18 22:14:21.000 109 12518.48 -0.23 54947.65 88888.00 2012-04-18 22:14:21.125 109 12518.52 -0.23 54947.65 88888.00 2012-04-18 22:14:21.250 109 12518.50 -0.28 54947.68 88888.00 2012-04-18 22:14:21.375 109 12518.48 -0.25 54947.65 88888.00 2012-04-18 22:14:21.500 109 12518.45 -0.20 54947.65 88888.00 2012-04-18 22:14:21.625 109 12518.42 -0.23 54947.62 88888.00 2012-04-18 22:14:21.750 109 12518.48 -0.25 54947.60 88888.00 2012-04-18 22:14:21.875 109 12518.55 -0.28 54947.62 88888.00 2012-04-18 22:14:22.000 109 12518.55 -0.25 54947.62 88888.00 2012-04-18 22:14:22.125 109 12518.50 -0.25 54947.62 88888.00 2012-04-18 22:14:22.250 109 12518.48 -0.23 54947.62 88888.00 2012-04-18 22:14:22.375 109 12518.52 -0.23 54947.65 88888.00 2012-04-18 22:14:22.500 109 12518.50 -0.25 54947.65 88888.00 2012-04-18 22:14:22.625 109 12518.48 -0.25 54947.65 88888.00 2012-04-18 22:14:22.750 109 12518.45 -0.23 54947.62 88888.00 2012-04-18 22:14:22.875 109 12518.50 -0.23 54947.62 88888.00 2012-04-18 22:14:23.000 109 12518.60 -0.25 54947.62 88888.00 2012-04-18 22:14:23.125 109 12518.67 -0.25 54947.62 88888.00 2012-04-18 22:14:23.250 109 12518.62 -0.25 54947.65 88888.00 2012-04-18 22:14:23.375 109 12518.65 -0.25 54947.62 88888.00 2012-04-18 22:14:23.500 109 12518.73 -0.28 54947.62 88888.00 2012-04-18 22:14:23.625 109 12518.75 -0.28 54947.65 88888.00 2012-04-18 22:14:23.750 109 12518.65 -0.28 54947.65 88888.00 2012-04-18 22:14:23.875 109 12518.62 -0.23 54947.62 88888.00 2012-04-18 22:14:24.000 109 12518.65 -0.28 54947.60 88888.00 2012-04-18 22:14:24.125 109 12518.70 -0.28 54947.62 88888.00 2012-04-18 22:14:24.250 109 12518.70 -0.28 54947.65 88888.00 2012-04-18 22:14:24.375 109 12518.75 -0.23 54947.65 88888.00 2012-04-18 22:14:24.500 109 12518.75 -0.23 54947.65 88888.00 2012-04-18 22:14:24.625 109 12518.75 -0.25 54947.62 88888.00 2012-04-18 22:14:24.750 109 12518.80 -0.23 54947.60 88888.00 2012-04-18 22:14:24.875 109 12518.70 -0.28 54947.62 88888.00 2012-04-18 22:14:25.000 109 12518.67 -0.28 54947.62 88888.00 2012-04-18 22:14:25.125 109 12518.73 -0.23 54947.62 88888.00 2012-04-18 22:14:25.250 109 12518.67 -0.25 54947.65 88888.00 2012-04-18 22:14:25.375 109 12518.67 -0.23 54947.60 88888.00 2012-04-18 22:14:25.500 109 12518.73 -0.23 54947.62 88888.00 2012-04-18 22:14:25.625 109 12518.83 -0.23 54947.62 88888.00 2012-04-18 22:14:25.750 109 12518.85 -0.20 54947.62 88888.00 2012-04-18 22:14:25.875 109 12518.88 -0.25 54947.62 88888.00 2012-04-18 22:14:26.000 109 12518.88 -0.20 54947.65 88888.00 2012-04-18 22:14:26.125 109 12518.85 -0.20 54947.68 88888.00 2012-04-18 22:14:26.250 109 12518.83 -0.28 54947.65 88888.00 2012-04-18 22:14:26.375 109 12518.90 -0.20 54947.65 88888.00 2012-04-18 22:14:26.500 109 12518.92 -0.20 54947.65 88888.00 2012-04-18 22:14:26.625 109 12518.92 -0.17 54947.65 88888.00 2012-04-18 22:14:26.750 109 12518.92 -0.20 54947.65 88888.00 2012-04-18 22:14:26.875 109 12518.98 -0.23 54947.62 88888.00 2012-04-18 22:14:27.000 109 12518.95 -0.20 54947.60 88888.00 2012-04-18 22:14:27.125 109 12518.95 -0.17 54947.65 88888.00 2012-04-18 22:14:27.250 109 12518.95 -0.20 54947.65 88888.00 2012-04-18 22:14:27.375 109 12519.00 -0.20 54947.65 88888.00 2012-04-18 22:14:27.500 109 12519.02 -0.17 54947.68 88888.00 2012-04-18 22:14:27.625 109 12519.08 -0.17 54947.65 88888.00 2012-04-18 22:14:27.750 109 12519.08 -0.20 54947.65 88888.00 2012-04-18 22:14:27.875 109 12519.08 -0.17 54947.68 88888.00 2012-04-18 22:14:28.000 109 12519.10 -0.15 54947.68 88888.00 2012-04-18 22:14:28.125 109 12519.12 -0.15 54947.68 88888.00 2012-04-18 22:14:28.250 109 12519.10 -0.17 54947.70 88888.00 2012-04-18 22:14:28.375 109 12519.12 -0.15 54947.68 88888.00 2012-04-18 22:14:28.500 109 12519.10 -0.17 54947.68 88888.00 2012-04-18 22:14:28.625 109 12519.10 -0.15 54947.68 88888.00 2012-04-18 22:14:28.750 109 12519.10 -0.15 54947.68 88888.00 2012-04-18 22:14:28.875 109 12519.15 -0.12 54947.70 88888.00 2012-04-18 22:14:29.000 109 12519.10 -0.15 54947.68 88888.00 2012-04-18 22:14:29.125 109 12519.10 -0.12 54947.68 88888.00 2012-04-18 22:14:29.250 109 12519.10 -0.15 54947.70 88888.00 2012-04-18 22:14:29.375 109 12519.17 -0.12 54947.68 88888.00 2012-04-18 22:14:29.500 109 12519.17 -0.12 54947.68 88888.00 2012-04-18 22:14:29.625 109 12519.20 -0.10 54947.68 88888.00 2012-04-18 22:14:29.750 109 12519.23 -0.07 54947.70 88888.00 2012-04-18 22:14:29.875 109 12519.25 -0.10 54947.72 88888.00 2012-04-18 22:14:30.000 109 12519.27 -0.12 54947.72 88888.00 2012-04-18 22:14:30.125 109 12519.25 -0.10 54947.70 88888.00 2012-04-18 22:14:30.250 109 12519.25 -0.12 54947.70 88888.00 2012-04-18 22:14:30.375 109 12519.30 -0.10 54947.70 88888.00 2012-04-18 22:14:30.500 109 12519.27 -0.05 54947.70 88888.00 2012-04-18 22:14:30.625 109 12519.25 -0.05 54947.70 88888.00 2012-04-18 22:14:30.750 109 12519.25 -0.05 54947.70 88888.00 2012-04-18 22:14:30.875 109 12519.27 -0.05 54947.72 88888.00 2012-04-18 22:14:31.000 109 12519.35 -0.05 54947.70 88888.00 2012-04-18 22:14:31.125 109 12519.40 -0.03 54947.70 88888.00 2012-04-18 22:14:31.250 109 12519.45 -0.07 54947.70 88888.00 2012-04-18 22:14:31.375 109 12519.48 -0.05 54947.68 88888.00 2012-04-18 22:14:31.500 109 12519.38 -0.03 54947.68 88888.00 2012-04-18 22:14:31.625 109 12519.42 -0.03 54947.68 88888.00 2012-04-18 22:14:31.750 109 12519.52 0.00 54947.68 88888.00 2012-04-18 22:14:31.875 109 12519.55 0.00 54947.72 88888.00 2012-04-18 22:14:32.000 109 12519.48 0.00 54947.70 88888.00 2012-04-18 22:14:32.125 109 12519.40 0.00 54947.68 88888.00 2012-04-18 22:14:32.250 109 12519.35 0.00 54947.70 88888.00 2012-04-18 22:14:32.375 109 12519.45 0.00 54947.72 88888.00 2012-04-18 22:14:32.500 109 12519.45 -0.03 54947.72 88888.00 2012-04-18 22:14:32.625 109 12519.50 0.00 54947.72 88888.00 2012-04-18 22:14:32.750 109 12519.55 0.00 54947.72 88888.00 2012-04-18 22:14:32.875 109 12519.58 0.00 54947.70 88888.00 2012-04-18 22:14:33.000 109 12519.67 0.03 54947.70 88888.00 2012-04-18 22:14:33.125 109 12519.67 0.07 54947.70 88888.00 2012-04-18 22:14:33.250 109 12519.65 0.05 54947.72 88888.00 2012-04-18 22:14:33.375 109 12519.65 0.05 54947.70 88888.00 2012-04-18 22:14:33.500 109 12519.77 0.07 54947.72 88888.00 2012-04-18 22:14:33.625 109 12519.80 0.07 54947.72 88888.00 2012-04-18 22:14:33.750 109 12519.75 0.07 54947.72 88888.00 2012-04-18 22:14:33.875 109 12519.67 0.10 54947.70 88888.00 2012-04-18 22:14:34.000 109 12519.62 0.10 54947.72 88888.00 2012-04-18 22:14:34.125 109 12519.67 0.10 54947.70 88888.00 2012-04-18 22:14:34.250 109 12519.65 0.05 54947.70 88888.00 2012-04-18 22:14:34.375 109 12519.65 0.07 54947.72 88888.00 2012-04-18 22:14:34.500 109 12519.60 0.05 54947.70 88888.00 2012-04-18 22:14:34.625 109 12519.67 0.10 54947.70 88888.00 2012-04-18 22:14:34.750 109 12519.77 0.10 54947.72 88888.00 2012-04-18 22:14:34.875 109 12519.77 0.12 54947.72 88888.00 2012-04-18 22:14:35.000 109 12519.77 0.12 54947.72 88888.00 2012-04-18 22:14:35.125 109 12519.77 0.12 54947.75 88888.00 2012-04-18 22:14:35.250 109 12519.75 0.12 54947.75 88888.00 2012-04-18 22:14:35.375 109 12519.85 0.15 54947.72 88888.00 2012-04-18 22:14:35.500 109 12519.90 0.12 54947.72 88888.00 2012-04-18 22:14:35.625 109 12519.85 0.15 54947.72 88888.00 2012-04-18 22:14:35.750 109 12519.90 0.17 54947.75 88888.00 2012-04-18 22:14:35.875 109 12519.95 0.17 54947.78 88888.00 2012-04-18 22:14:36.000 109 12519.92 0.17 54947.78 88888.00 2012-04-18 22:14:36.125 109 12519.88 0.15 54947.78 88888.00 2012-04-18 22:14:36.250 109 12519.83 0.15 54947.78 88888.00 2012-04-18 22:14:36.375 109 12519.88 0.17 54947.78 88888.00 2012-04-18 22:14:36.500 109 12519.95 0.20 54947.78 88888.00 2012-04-18 22:14:36.625 109 12519.95 0.20 54947.80 88888.00 2012-04-18 22:14:36.750 109 12519.95 0.20 54947.80 88888.00 2012-04-18 22:14:36.875 109 12519.88 0.20 54947.80 88888.00 2012-04-18 22:14:37.000 109 12519.92 0.23 54947.80 88888.00 2012-04-18 22:14:37.125 109 12520.00 0.25 54947.80 88888.00 2012-04-18 22:14:37.250 109 12520.02 0.30 54947.80 88888.00 2012-04-18 22:14:37.375 109 12519.98 0.28 54947.80 88888.00 2012-04-18 22:14:37.500 109 12519.98 0.25 54947.80 88888.00 2012-04-18 22:14:37.625 109 12520.00 0.25 54947.80 88888.00 2012-04-18 22:14:37.750 109 12520.00 0.28 54947.80 88888.00 2012-04-18 22:14:37.875 109 12519.98 0.35 54947.82 88888.00 2012-04-18 22:14:38.000 109 12519.98 0.33 54947.82 88888.00 2012-04-18 22:14:38.125 109 12520.00 0.30 54947.82 88888.00 2012-04-18 22:14:38.250 109 12520.00 0.28 54947.82 88888.00 2012-04-18 22:14:38.375 109 12520.02 0.30 54947.82 88888.00 2012-04-18 22:14:38.500 109 12520.05 0.33 54947.82 88888.00 2012-04-18 22:14:38.625 109 12520.02 0.30 54947.82 88888.00 2012-04-18 22:14:38.750 109 12520.00 0.30 54947.82 88888.00 2012-04-18 22:14:38.875 109 12520.00 0.33 54947.88 88888.00 2012-04-18 22:14:39.000 109 12519.95 0.35 54947.85 88888.00 2012-04-18 22:14:39.125 109 12519.95 0.33 54947.85 88888.00 2012-04-18 22:14:39.250 109 12519.98 0.40 54947.88 88888.00 2012-04-18 22:14:39.375 109 12520.00 0.42 54947.85 88888.00 2012-04-18 22:14:39.500 109 12520.02 0.40 54947.85 88888.00 2012-04-18 22:14:39.625 109 12520.00 0.40 54947.88 88888.00 2012-04-18 22:14:39.750 109 12519.98 0.40 54947.85 88888.00 2012-04-18 22:14:39.875 109 12519.95 0.40 54947.85 88888.00 2012-04-18 22:14:40.000 109 12519.98 0.45 54947.85 88888.00 2012-04-18 22:14:40.125 109 12519.98 0.45 54947.88 88888.00 2012-04-18 22:14:40.250 109 12519.95 0.38 54947.85 88888.00 2012-04-18 22:14:40.375 109 12520.00 0.45 54947.85 88888.00 2012-04-18 22:14:40.500 109 12519.98 0.47 54947.85 88888.00 2012-04-18 22:14:40.625 109 12519.98 0.50 54947.82 88888.00 2012-04-18 22:14:40.750 109 12520.02 0.45 54947.82 88888.00 2012-04-18 22:14:40.875 109 12520.02 0.45 54947.82 88888.00 2012-04-18 22:14:41.000 109 12520.02 0.47 54947.85 88888.00 2012-04-18 22:14:41.125 109 12520.02 0.47 54947.88 88888.00 2012-04-18 22:14:41.250 109 12519.95 0.47 54947.90 88888.00 2012-04-18 22:14:41.375 109 12519.98 0.47 54947.90 88888.00 2012-04-18 22:14:41.500 109 12519.98 0.47 54947.88 88888.00 2012-04-18 22:14:41.625 109 12519.98 0.47 54947.85 88888.00 2012-04-18 22:14:41.750 109 12519.95 0.55 54947.88 88888.00 2012-04-18 22:14:41.875 109 12519.95 0.55 54947.90 88888.00 2012-04-18 22:14:42.000 109 12519.98 0.53 54947.85 88888.00 2012-04-18 22:14:42.125 109 12519.90 0.53 54947.85 88888.00 2012-04-18 22:14:42.250 109 12519.92 0.53 54947.88 88888.00 2012-04-18 22:14:42.375 109 12520.08 0.53 54947.88 88888.00 2012-04-18 22:14:42.500 109 12520.12 0.53 54947.90 88888.00 2012-04-18 22:14:42.625 109 12520.05 0.57 54947.90 88888.00 2012-04-18 22:14:42.750 109 12519.98 0.60 54947.88 88888.00 2012-04-18 22:14:42.875 109 12519.98 0.60 54947.88 88888.00 2012-04-18 22:14:43.000 109 12520.02 0.55 54947.85 88888.00 2012-04-18 22:14:43.125 109 12520.05 0.57 54947.85 88888.00 2012-04-18 22:14:43.250 109 12520.02 0.57 54947.90 88888.00 2012-04-18 22:14:43.375 109 12520.02 0.60 54947.90 88888.00 2012-04-18 22:14:43.500 109 12520.05 0.57 54947.90 88888.00 2012-04-18 22:14:43.625 109 12520.02 0.60 54947.90 88888.00 2012-04-18 22:14:43.750 109 12520.00 0.60 54947.90 88888.00 2012-04-18 22:14:43.875 109 12519.98 0.62 54947.90 88888.00 2012-04-18 22:14:44.000 109 12520.02 0.60 54947.90 88888.00 2012-04-18 22:14:44.125 109 12520.02 0.60 54947.90 88888.00 2012-04-18 22:14:44.250 109 12519.90 0.60 54947.93 88888.00 2012-04-18 22:14:44.375 109 12519.90 0.62 54947.93 88888.00 2012-04-18 22:14:44.500 109 12519.90 0.62 54947.90 88888.00 2012-04-18 22:14:44.625 109 12519.92 0.62 54947.90 88888.00 2012-04-18 22:14:44.750 109 12519.88 0.60 54947.90 88888.00 2012-04-18 22:14:44.875 109 12519.90 0.62 54947.90 88888.00 2012-04-18 22:14:45.000 109 12519.95 0.60 54947.90 88888.00 2012-04-18 22:14:45.125 109 12519.92 0.60 54947.95 88888.00 2012-04-18 22:14:45.250 109 12519.88 0.62 54947.95 88888.00 2012-04-18 22:14:45.375 109 12519.88 0.68 54947.93 88888.00 2012-04-18 22:14:45.500 109 12519.85 0.68 54947.93 88888.00 2012-04-18 22:14:45.625 109 12519.90 0.65 54947.95 88888.00 2012-04-18 22:14:45.750 109 12519.95 0.65 54947.95 88888.00 2012-04-18 22:14:45.875 109 12519.92 0.65 54947.93 88888.00 2012-04-18 22:14:46.000 109 12519.85 0.65 54947.93 88888.00 2012-04-18 22:14:46.125 109 12519.80 0.65 54947.93 88888.00 2012-04-18 22:14:46.250 109 12519.85 0.65 54947.93 88888.00 2012-04-18 22:14:46.375 109 12519.98 0.68 54947.95 88888.00 2012-04-18 22:14:46.500 109 12519.95 0.68 54947.93 88888.00 2012-04-18 22:14:46.625 109 12519.90 0.68 54947.93 88888.00 2012-04-18 22:14:46.750 109 12519.88 0.65 54947.95 88888.00 2012-04-18 22:14:46.875 109 12519.92 0.68 54947.95 88888.00 2012-04-18 22:14:47.000 109 12519.95 0.68 54947.93 88888.00 2012-04-18 22:14:47.125 109 12519.92 0.68 54947.95 88888.00 2012-04-18 22:14:47.250 109 12519.88 0.65 54947.95 88888.00 2012-04-18 22:14:47.375 109 12519.92 0.65 54947.97 88888.00 2012-04-18 22:14:47.500 109 12519.90 0.68 54947.97 88888.00 2012-04-18 22:14:47.625 109 12519.88 0.68 54947.95 88888.00 2012-04-18 22:14:47.750 109 12519.83 0.68 54947.97 88888.00 2012-04-18 22:14:47.875 109 12519.85 0.70 54947.97 88888.00 2012-04-18 22:14:48.000 109 12519.88 0.68 54947.95 88888.00 2012-04-18 22:14:48.125 109 12519.83 0.68 54947.95 88888.00 2012-04-18 22:14:48.250 109 12519.80 0.65 54947.95 88888.00 2012-04-18 22:14:48.375 109 12519.83 0.62 54947.95 88888.00 2012-04-18 22:14:48.500 109 12519.83 0.68 54947.95 88888.00 2012-04-18 22:14:48.625 109 12519.88 0.68 54947.97 88888.00 2012-04-18 22:14:48.750 109 12519.77 0.70 54947.97 88888.00 2012-04-18 22:14:48.875 109 12519.75 0.68 54948.00 88888.00 2012-04-18 22:14:49.000 109 12519.83 0.68 54947.97 88888.00 2012-04-18 22:14:49.125 109 12519.75 0.65 54947.97 88888.00 2012-04-18 22:14:49.250 109 12519.67 0.68 54947.97 88888.00 2012-04-18 22:14:49.375 109 12519.67 0.68 54947.95 88888.00 2012-04-18 22:14:49.500 109 12519.73 0.70 54948.00 88888.00 2012-04-18 22:14:49.625 109 12519.70 0.68 54947.97 88888.00 2012-04-18 22:14:49.750 109 12519.75 0.62 54948.00 88888.00 2012-04-18 22:14:49.875 109 12519.77 0.65 54947.97 88888.00 2012-04-18 22:14:50.000 109 12519.80 0.65 54947.95 88888.00 2012-04-18 22:14:50.125 109 12519.77 0.70 54947.97 88888.00 2012-04-18 22:14:50.250 109 12519.75 0.65 54948.00 88888.00 2012-04-18 22:14:50.375 109 12519.75 0.65 54948.00 88888.00 2012-04-18 22:14:50.500 109 12519.73 0.65 54948.00 88888.00 2012-04-18 22:14:50.625 109 12519.67 0.62 54948.00 88888.00 2012-04-18 22:14:50.750 109 12519.67 0.65 54947.97 88888.00 2012-04-18 22:14:50.875 109 12519.73 0.65 54947.97 88888.00 2012-04-18 22:14:51.000 109 12519.73 0.68 54947.97 88888.00 2012-04-18 22:14:51.125 109 12519.65 0.65 54948.00 88888.00 2012-04-18 22:14:51.250 109 12519.60 0.62 54948.00 88888.00 2012-04-18 22:14:51.375 109 12519.65 0.62 54948.00 88888.00 2012-04-18 22:14:51.500 109 12519.70 0.60 54948.00 88888.00 2012-04-18 22:14:51.625 109 12519.65 0.62 54948.00 88888.00 2012-04-18 22:14:51.750 109 12519.55 0.65 54948.03 88888.00 2012-04-18 22:14:51.875 109 12519.58 0.65 54948.03 88888.00 2012-04-18 22:14:52.000 109 12519.62 0.62 54948.00 88888.00 2012-04-18 22:14:52.125 109 12519.60 0.60 54948.00 88888.00 2012-04-18 22:14:52.250 109 12519.50 0.60 54948.00 88888.00 2012-04-18 22:14:52.375 109 12519.52 0.62 54948.03 88888.00 2012-04-18 22:14:52.500 109 12519.55 0.62 54948.00 88888.00 2012-04-18 22:14:52.625 109 12519.55 0.60 54948.00 88888.00 2012-04-18 22:14:52.750 109 12519.55 0.57 54947.97 88888.00 2012-04-18 22:14:52.875 109 12519.58 0.60 54948.00 88888.00 2012-04-18 22:14:53.000 109 12519.60 0.62 54948.00 88888.00 2012-04-18 22:14:53.125 109 12519.58 0.62 54948.03 88888.00 2012-04-18 22:14:53.250 109 12519.52 0.57 54948.05 88888.00 2012-04-18 22:14:53.375 109 12519.55 0.60 54948.05 88888.00 2012-04-18 22:14:53.500 109 12519.55 0.60 54948.05 88888.00 2012-04-18 22:14:53.625 109 12519.58 0.57 54948.03 88888.00 2012-04-18 22:14:53.750 109 12519.58 0.55 54948.00 88888.00 2012-04-18 22:14:53.875 109 12519.55 0.53 54948.03 88888.00 2012-04-18 22:14:54.000 109 12519.52 0.53 54948.03 88888.00 2012-04-18 22:14:54.125 109 12519.50 0.53 54948.03 88888.00 2012-04-18 22:14:54.250 109 12519.40 0.50 54948.03 88888.00 2012-04-18 22:14:54.375 109 12519.42 0.53 54948.00 88888.00 2012-04-18 22:14:54.500 109 12519.42 0.53 54948.05 88888.00 2012-04-18 22:14:54.625 109 12519.35 0.55 54948.05 88888.00 2012-04-18 22:14:54.750 109 12519.38 0.55 54948.03 88888.00 2012-04-18 22:14:54.875 109 12519.38 0.55 54948.03 88888.00 2012-04-18 22:14:55.000 109 12519.45 0.53 54948.05 88888.00 2012-04-18 22:14:55.125 109 12519.45 0.55 54948.05 88888.00 2012-04-18 22:14:55.250 109 12519.42 0.53 54948.03 88888.00 2012-04-18 22:14:55.375 109 12519.40 0.50 54948.03 88888.00 2012-04-18 22:14:55.500 109 12519.40 0.47 54948.07 88888.00 2012-04-18 22:14:55.625 109 12519.40 0.55 54948.07 88888.00 2012-04-18 22:14:55.750 109 12519.35 0.53 54948.05 88888.00 2012-04-18 22:14:55.875 109 12519.33 0.47 54948.05 88888.00 2012-04-18 22:14:56.000 109 12519.35 0.47 54948.03 88888.00 2012-04-18 22:14:56.125 109 12519.42 0.47 54948.07 88888.00 2012-04-18 22:14:56.250 109 12519.38 0.45 54948.03 88888.00 2012-04-18 22:14:56.375 109 12519.40 0.45 54948.05 88888.00 2012-04-18 22:14:56.500 109 12519.38 0.45 54948.03 88888.00 2012-04-18 22:14:56.625 109 12519.35 0.47 54948.03 88888.00 2012-04-18 22:14:56.750 109 12519.30 0.47 54948.05 88888.00 2012-04-18 22:14:56.875 109 12519.30 0.45 54948.05 88888.00 2012-04-18 22:14:57.000 109 12519.30 0.42 54948.03 88888.00 2012-04-18 22:14:57.125 109 12519.33 0.42 54948.05 88888.00 2012-04-18 22:14:57.250 109 12519.33 0.42 54948.05 88888.00 2012-04-18 22:14:57.375 109 12519.33 0.42 54948.05 88888.00 2012-04-18 22:14:57.500 109 12519.27 0.40 54948.05 88888.00 2012-04-18 22:14:57.625 109 12519.27 0.40 54948.07 88888.00 2012-04-18 22:14:57.750 109 12519.33 0.40 54948.07 88888.00 2012-04-18 22:14:57.875 109 12519.33 0.38 54948.05 88888.00 2012-04-18 22:14:58.000 109 12519.27 0.40 54948.05 88888.00 2012-04-18 22:14:58.125 109 12519.25 0.40 54948.07 88888.00 2012-04-18 22:14:58.250 109 12519.23 0.40 54948.07 88888.00 2012-04-18 22:14:58.375 109 12519.30 0.40 54948.05 88888.00 2012-04-18 22:14:58.500 109 12519.25 0.42 54948.05 88888.00 2012-04-18 22:14:58.625 109 12519.20 0.40 54948.07 88888.00 2012-04-18 22:14:58.750 109 12519.23 0.40 54948.07 88888.00 2012-04-18 22:14:58.875 109 12519.20 0.38 54948.07 88888.00 2012-04-18 22:14:59.000 109 12519.15 0.38 54948.07 88888.00 2012-04-18 22:14:59.125 109 12519.12 0.38 54948.07 88888.00 2012-04-18 22:14:59.250 109 12519.15 0.38 54948.05 88888.00 2012-04-18 22:14:59.375 109 12519.20 0.38 54948.05 88888.00 2012-04-18 22:14:59.500 109 12519.20 0.38 54948.07 88888.00 2012-04-18 22:14:59.625 109 12519.17 0.38 54948.07 88888.00 2012-04-18 22:14:59.750 109 12519.17 0.35 54948.07 88888.00 2012-04-18 22:14:59.875 109 12519.17 0.33 54948.07 88888.00 2012-04-18 22:15:00.000 109 12519.17 0.35 54948.07 88888.00 2012-04-18 22:15:00.125 109 12519.12 0.33 54948.07 88888.00 2012-04-18 22:15:00.250 109 12519.12 0.30 54948.07 88888.00 2012-04-18 22:15:00.375 109 12519.15 0.30 54948.07 88888.00 2012-04-18 22:15:00.500 109 12519.12 0.30 54948.07 88888.00 2012-04-18 22:15:00.625 109 12519.10 0.30 54948.07 88888.00 2012-04-18 22:15:00.750 109 12519.08 0.33 54948.10 88888.00 2012-04-18 22:15:00.875 109 12519.08 0.35 54948.05 88888.00 2012-04-18 22:15:01.000 109 12519.12 0.33 54948.07 88888.00 2012-04-18 22:15:01.125 109 12519.08 0.35 54948.10 88888.00 2012-04-18 22:15:01.250 109 12519.00 0.33 54948.10 88888.00 2012-04-18 22:15:01.375 109 12519.02 0.35 54948.10 88888.00 2012-04-18 22:15:01.500 109 12519.08 0.33 54948.10 88888.00 2012-04-18 22:15:01.625 109 12519.02 0.33 54948.10 88888.00 2012-04-18 22:15:01.750 109 12519.02 0.33 54948.12 88888.00 2012-04-18 22:15:01.875 109 12519.08 0.33 54948.12 88888.00 2012-04-18 22:15:02.000 109 12519.05 0.28 54948.12 88888.00 2012-04-18 22:15:02.125 109 12519.00 0.30 54948.12 88888.00 2012-04-18 22:15:02.250 109 12518.95 0.28 54948.12 88888.00 2012-04-18 22:15:02.375 109 12518.98 0.33 54948.12 88888.00 2012-04-18 22:15:02.500 109 12518.95 0.33 54948.12 88888.00 2012-04-18 22:15:02.625 109 12518.90 0.35 54948.10 88888.00 2012-04-18 22:15:02.750 109 12518.90 0.33 54948.12 88888.00 2012-04-18 22:15:02.875 109 12518.92 0.30 54948.10 88888.00 2012-04-18 22:15:03.000 109 12518.92 0.28 54948.10 88888.00 2012-04-18 22:15:03.125 109 12518.95 0.28 54948.12 88888.00 2012-04-18 22:15:03.250 109 12518.88 0.28 54948.12 88888.00 2012-04-18 22:15:03.375 109 12518.88 0.25 54948.10 88888.00 2012-04-18 22:15:03.500 109 12518.83 0.25 54948.10 88888.00 2012-04-18 22:15:03.625 109 12518.88 0.30 54948.10 88888.00 2012-04-18 22:15:03.750 109 12518.92 0.25 54948.07 88888.00 2012-04-18 22:15:03.875 109 12518.85 0.28 54948.10 88888.00 2012-04-18 22:15:04.000 109 12518.85 0.25 54948.07 88888.00 2012-04-18 22:15:04.125 109 12518.83 0.25 54948.10 88888.00 2012-04-18 22:15:04.250 109 12518.83 0.25 54948.10 88888.00 2012-04-18 22:15:04.375 109 12518.88 0.28 54948.07 88888.00 2012-04-18 22:15:04.500 109 12518.85 0.25 54948.07 88888.00 2012-04-18 22:15:04.625 109 12518.85 0.28 54948.07 88888.00 2012-04-18 22:15:04.750 109 12518.85 0.30 54948.10 88888.00 2012-04-18 22:15:04.875 109 12518.90 0.28 54948.12 88888.00 2012-04-18 22:15:05.000 109 12518.90 0.28 54948.12 88888.00 2012-04-18 22:15:05.125 109 12518.83 0.28 54948.12 88888.00 2012-04-18 22:15:05.250 109 12518.80 0.30 54948.12 88888.00 2012-04-18 22:15:05.375 109 12518.80 0.28 54948.10 88888.00 2012-04-18 22:15:05.500 109 12518.83 0.23 54948.10 88888.00 2012-04-18 22:15:05.625 109 12518.80 0.20 54948.10 88888.00 2012-04-18 22:15:05.750 109 12518.77 0.17 54948.10 88888.00 2012-04-18 22:15:05.875 109 12518.80 0.20 54948.10 88888.00 2012-04-18 22:15:06.000 109 12518.83 0.20 54948.12 88888.00 2012-04-18 22:15:06.125 109 12518.80 0.23 54948.12 88888.00 2012-04-18 22:15:06.250 109 12518.80 0.23 54948.10 88888.00 2012-04-18 22:15:06.375 109 12518.80 0.23 54948.10 88888.00 2012-04-18 22:15:06.500 109 12518.77 0.23 54948.10 88888.00 2012-04-18 22:15:06.625 109 12518.70 0.23 54948.12 88888.00 2012-04-18 22:15:06.750 109 12518.70 0.25 54948.12 88888.00 2012-04-18 22:15:06.875 109 12518.77 0.25 54948.12 88888.00 2012-04-18 22:15:07.000 109 12518.73 0.25 54948.10 88888.00 2012-04-18 22:15:07.125 109 12518.67 0.25 54948.12 88888.00 2012-04-18 22:15:07.250 109 12518.70 0.23 54948.12 88888.00 2012-04-18 22:15:07.375 109 12518.77 0.23 54948.10 88888.00 2012-04-18 22:15:07.500 109 12518.77 0.20 54948.12 88888.00 2012-04-18 22:15:07.625 109 12518.75 0.20 54948.12 88888.00 2012-04-18 22:15:07.750 109 12518.75 0.20 54948.12 88888.00 2012-04-18 22:15:07.875 109 12518.70 0.17 54948.10 88888.00 2012-04-18 22:15:08.000 109 12518.75 0.17 54948.10 88888.00 2012-04-18 22:15:08.125 109 12518.75 0.20 54948.10 88888.00 2012-04-18 22:15:08.250 109 12518.77 0.20 54948.12 88888.00 2012-04-18 22:15:08.375 109 12518.80 0.23 54948.12 88888.00 2012-04-18 22:15:08.500 109 12518.67 0.17 54948.10 88888.00 2012-04-18 22:15:08.625 109 12518.65 0.17 54948.10 88888.00 2012-04-18 22:15:08.750 109 12518.67 0.15 54948.10 88888.00 2012-04-18 22:15:08.875 109 12518.70 0.17 54948.12 88888.00 2012-04-18 22:15:09.000 109 12518.70 0.20 54948.10 88888.00 2012-04-18 22:15:09.125 109 12518.70 0.17 54948.12 88888.00 2012-04-18 22:15:09.250 109 12518.70 0.15 54948.12 88888.00 2012-04-18 22:15:09.375 109 12518.77 0.15 54948.12 88888.00 2012-04-18 22:15:09.500 109 12518.77 0.20 54948.12 88888.00 2012-04-18 22:15:09.625 109 12518.77 0.20 54948.12 88888.00 2012-04-18 22:15:09.750 109 12518.80 0.20 54948.12 88888.00 2012-04-18 22:15:09.875 109 12518.77 0.20 54948.12 88888.00 2012-04-18 22:15:10.000 109 12518.75 0.20 54948.10 88888.00 2012-04-18 22:15:10.125 109 12518.73 0.20 54948.10 88888.00 2012-04-18 22:15:10.250 109 12518.73 0.20 54948.10 88888.00 2012-04-18 22:15:10.375 109 12518.73 0.23 54948.10 88888.00 2012-04-18 22:15:10.500 109 12518.73 0.20 54948.10 88888.00 2012-04-18 22:15:10.625 109 12518.75 0.20 54948.10 88888.00 2012-04-18 22:15:10.750 109 12518.77 0.17 54948.10 88888.00 2012-04-18 22:15:10.875 109 12518.77 0.17 54948.10 88888.00 2012-04-18 22:15:11.000 109 12518.80 0.20 54948.12 88888.00 2012-04-18 22:15:11.125 109 12518.75 0.20 54948.12 88888.00 2012-04-18 22:15:11.250 109 12518.70 0.17 54948.12 88888.00 2012-04-18 22:15:11.375 109 12518.67 0.20 54948.10 88888.00 2012-04-18 22:15:11.500 109 12518.67 0.20 54948.10 88888.00 2012-04-18 22:15:11.625 109 12518.65 0.23 54948.10 88888.00 2012-04-18 22:15:11.750 109 12518.62 0.17 54948.10 88888.00 2012-04-18 22:15:11.875 109 12518.62 0.15 54948.05 88888.00 2012-04-18 22:15:12.000 109 12518.67 0.17 54948.05 88888.00 2012-04-18 22:15:12.125 109 12518.70 0.23 54948.07 88888.00 2012-04-18 22:15:12.250 109 12518.58 0.17 54948.07 88888.00 2012-04-18 22:15:12.375 109 12518.60 0.20 54948.05 88888.00 2012-04-18 22:15:12.500 109 12518.62 0.20 54948.07 88888.00 2012-04-18 22:15:12.625 109 12518.62 0.23 54948.07 88888.00 2012-04-18 22:15:12.750 109 12518.60 0.20 54948.07 88888.00 2012-04-18 22:15:12.875 109 12518.62 0.15 54948.07 88888.00 2012-04-18 22:15:13.000 109 12518.65 0.15 54948.03 88888.00 2012-04-18 22:15:13.125 109 12518.70 0.15 54948.05 88888.00 2012-04-18 22:15:13.250 109 12518.65 0.15 54948.10 88888.00 2012-04-18 22:15:13.375 109 12518.65 0.17 54948.07 88888.00 2012-04-18 22:15:13.500 109 12518.65 0.17 54948.05 88888.00 2012-04-18 22:15:13.625 109 12518.65 0.12 54948.05 88888.00 2012-04-18 22:15:13.750 109 12518.60 0.12 54948.03 88888.00 2012-04-18 22:15:13.875 109 12518.58 0.12 54948.05 88888.00 2012-04-18 22:15:14.000 109 12518.65 0.15 54948.03 88888.00 2012-04-18 22:15:14.125 109 12518.67 0.12 54948.05 88888.00 2012-04-18 22:15:14.250 109 12518.62 0.15 54948.05 88888.00 2012-04-18 22:15:14.375 109 12518.62 0.15 54948.05 88888.00 2012-04-18 22:15:14.500 109 12518.62 0.15 54948.03 88888.00 2012-04-18 22:15:14.625 109 12518.67 0.17 54948.05 88888.00 2012-04-18 22:15:14.750 109 12518.67 0.17 54948.03 88888.00 2012-04-18 22:15:14.875 109 12518.67 0.12 54948.03 88888.00 2012-04-18 22:15:15.000 109 12518.73 0.15 54948.00 88888.00 2012-04-18 22:15:15.125 109 12518.77 0.15 54948.00 88888.00 2012-04-18 22:15:15.250 109 12518.75 0.10 54948.03 88888.00 2012-04-18 22:15:15.375 109 12518.77 0.10 54948.03 88888.00 2012-04-18 22:15:15.500 109 12518.83 0.12 54948.00 88888.00 2012-04-18 22:15:15.625 109 12518.83 0.15 54948.00 88888.00 2012-04-18 22:15:15.750 109 12518.85 0.10 54948.03 88888.00 2012-04-18 22:15:15.875 109 12518.83 0.12 54948.03 88888.00 2012-04-18 22:15:16.000 109 12518.80 0.10 54948.03 88888.00 2012-04-18 22:15:16.125 109 12518.75 0.10 54948.03 88888.00 2012-04-18 22:15:16.250 109 12518.75 0.10 54948.00 88888.00 2012-04-18 22:15:16.375 109 12518.85 0.10 54947.97 88888.00 2012-04-18 22:15:16.500 109 12518.88 0.10 54948.00 88888.00 2012-04-18 22:15:16.625 109 12518.83 0.10 54947.97 88888.00 2012-04-18 22:15:16.750 109 12518.83 0.10 54948.00 88888.00 2012-04-18 22:15:16.875 109 12518.85 0.10 54947.97 88888.00 2012-04-18 22:15:17.000 109 12518.88 0.10 54947.97 88888.00 2012-04-18 22:15:17.125 109 12518.90 0.07 54948.00 88888.00 2012-04-18 22:15:17.250 109 12518.88 0.07 54948.00 88888.00 2012-04-18 22:15:17.375 109 12518.90 0.10 54948.00 88888.00 2012-04-18 22:15:17.500 109 12518.92 0.07 54948.00 88888.00 2012-04-18 22:15:17.625 109 12518.92 0.10 54948.00 88888.00 2012-04-18 22:15:17.750 109 12518.92 0.10 54948.00 88888.00 2012-04-18 22:15:17.875 109 12518.88 0.10 54947.97 88888.00 2012-04-18 22:15:18.000 109 12518.88 0.10 54947.97 88888.00 2012-04-18 22:15:18.125 109 12518.95 0.07 54947.97 88888.00 2012-04-18 22:15:18.250 109 12518.98 0.07 54947.97 88888.00 2012-04-18 22:15:18.375 109 12519.02 0.10 54947.97 88888.00 2012-04-18 22:15:18.500 109 12519.05 0.10 54947.97 88888.00 2012-04-18 22:15:18.625 109 12519.02 0.10 54947.97 88888.00 2012-04-18 22:15:18.750 109 12519.00 0.10 54947.97 88888.00 2012-04-18 22:15:18.875 109 12519.00 0.05 54947.97 88888.00 2012-04-18 22:15:19.000 109 12518.98 0.03 54947.95 88888.00 2012-04-18 22:15:19.125 109 12518.98 0.03 54947.97 88888.00 2012-04-18 22:15:19.250 109 12519.00 0.03 54947.97 88888.00 2012-04-18 22:15:19.375 109 12519.08 0.03 54947.97 88888.00 2012-04-18 22:15:19.500 109 12519.08 0.03 54947.97 88888.00 2012-04-18 22:15:19.625 109 12519.08 0.05 54947.97 88888.00 2012-04-18 22:15:19.750 109 12519.10 0.05 54947.97 88888.00 2012-04-18 22:15:19.875 109 12519.10 0.07 54948.00 88888.00 2012-04-18 22:15:20.000 109 12519.10 0.05 54947.95 88888.00 2012-04-18 22:15:20.125 109 12519.08 0.05 54947.95 88888.00 2012-04-18 22:15:20.250 109 12519.05 0.03 54947.95 88888.00 2012-04-18 22:15:20.375 109 12519.10 0.05 54947.97 88888.00 2012-04-18 22:15:20.500 109 12519.15 0.05 54947.97 88888.00 2012-04-18 22:15:20.625 109 12519.12 0.03 54947.95 88888.00 2012-04-18 22:15:20.750 109 12519.02 0.03 54947.95 88888.00 2012-04-18 22:15:20.875 109 12518.98 0.00 54947.93 88888.00 2012-04-18 22:15:21.000 109 12519.05 0.03 54947.95 88888.00 2012-04-18 22:15:21.125 109 12519.10 0.03 54947.93 88888.00 2012-04-18 22:15:21.250 109 12519.08 0.03 54947.95 88888.00 2012-04-18 22:15:21.375 109 12519.05 0.03 54947.95 88888.00 2012-04-18 22:15:21.500 109 12519.05 0.00 54947.95 88888.00 2012-04-18 22:15:21.625 109 12519.10 0.03 54947.93 88888.00 2012-04-18 22:15:21.750 109 12519.10 0.03 54947.95 88888.00 2012-04-18 22:15:21.875 109 12519.12 0.00 54947.93 88888.00 2012-04-18 22:15:22.000 109 12519.15 0.00 54947.93 88888.00 2012-04-18 22:15:22.125 109 12519.12 0.03 54947.93 88888.00 2012-04-18 22:15:22.250 109 12519.10 0.00 54947.93 88888.00 2012-04-18 22:15:22.375 109 12519.20 0.00 54947.90 88888.00 2012-04-18 22:15:22.500 109 12519.23 0.03 54947.88 88888.00 2012-04-18 22:15:22.625 109 12519.20 0.03 54947.93 88888.00 2012-04-18 22:15:22.750 109 12519.23 0.00 54947.95 88888.00 2012-04-18 22:15:22.875 109 12519.23 0.00 54947.93 88888.00 2012-04-18 22:15:23.000 109 12519.20 0.00 54947.90 88888.00 2012-04-18 22:15:23.125 109 12519.23 0.00 54947.93 88888.00 2012-04-18 22:15:23.250 109 12519.23 0.00 54947.93 88888.00 2012-04-18 22:15:23.375 109 12519.23 0.00 54947.93 88888.00 2012-04-18 22:15:23.500 109 12519.23 -0.03 54947.90 88888.00 2012-04-18 22:15:23.625 109 12519.25 -0.03 54947.90 88888.00 2012-04-18 22:15:23.750 109 12519.25 0.00 54947.90 88888.00 2012-04-18 22:15:23.875 109 12519.20 0.00 54947.93 88888.00 2012-04-18 22:15:24.000 109 12519.23 0.03 54947.90 88888.00 2012-04-18 22:15:24.125 109 12519.33 -0.03 54947.90 88888.00 2012-04-18 22:15:24.250 109 12519.33 -0.05 54947.93 88888.00 2012-04-18 22:15:24.375 109 12519.30 -0.03 54947.93 88888.00 2012-04-18 22:15:24.500 109 12519.30 -0.03 54947.90 88888.00 2012-04-18 22:15:24.625 109 12519.30 -0.03 54947.90 88888.00 2012-04-18 22:15:24.750 109 12519.30 0.00 54947.90 88888.00 2012-04-18 22:15:24.875 109 12519.30 0.00 54947.88 88888.00 2012-04-18 22:15:25.000 109 12519.33 -0.03 54947.88 88888.00 2012-04-18 22:15:25.125 109 12519.33 0.00 54947.90 88888.00 2012-04-18 22:15:25.250 109 12519.33 -0.03 54947.90 88888.00 2012-04-18 22:15:25.375 109 12519.40 0.03 54947.93 88888.00 2012-04-18 22:15:25.500 109 12519.33 0.00 54947.95 88888.00 2012-04-18 22:15:25.625 109 12519.35 -0.03 54947.93 88888.00 2012-04-18 22:15:25.750 109 12519.40 -0.03 54947.90 88888.00 2012-04-18 22:15:25.875 109 12519.35 0.00 54947.90 88888.00 2012-04-18 22:15:26.000 109 12519.38 0.00 54947.93 88888.00 2012-04-18 22:15:26.125 109 12519.42 -0.03 54947.90 88888.00 2012-04-18 22:15:26.250 109 12519.42 -0.05 54947.90 88888.00 2012-04-18 22:15:26.375 109 12519.38 0.00 54947.90 88888.00 2012-04-18 22:15:26.500 109 12519.35 -0.03 54947.93 88888.00 2012-04-18 22:15:26.625 109 12519.38 -0.03 54947.90 88888.00 2012-04-18 22:15:26.750 109 12519.45 0.00 54947.90 88888.00 2012-04-18 22:15:26.875 109 12519.45 0.00 54947.90 88888.00 2012-04-18 22:15:27.000 109 12519.48 0.00 54947.88 88888.00 2012-04-18 22:15:27.125 109 12519.50 0.00 54947.90 88888.00 2012-04-18 22:15:27.250 109 12519.48 -0.03 54947.90 88888.00 2012-04-18 22:15:27.375 109 12519.50 -0.03 54947.88 88888.00 2012-04-18 22:15:27.500 109 12519.48 -0.05 54947.85 88888.00 2012-04-18 22:15:27.625 109 12519.45 -0.05 54947.90 88888.00 2012-04-18 22:15:27.750 109 12519.48 -0.03 54947.90 88888.00 2012-04-18 22:15:27.875 109 12519.52 0.00 54947.90 88888.00 2012-04-18 22:15:28.000 109 12519.58 0.00 54947.88 88888.00 2012-04-18 22:15:28.125 109 12519.58 0.00 54947.90 88888.00 2012-04-18 22:15:28.250 109 12519.60 0.00 54947.93 88888.00 2012-04-18 22:15:28.375 109 12519.58 0.00 54947.95 88888.00 2012-04-18 22:15:28.500 109 12519.60 0.03 54947.93 88888.00 2012-04-18 22:15:28.625 109 12519.62 0.00 54947.93 88888.00 2012-04-18 22:15:28.750 109 12519.65 0.00 54947.95 88888.00 2012-04-18 22:15:28.875 109 12519.67 0.00 54947.93 88888.00 2012-04-18 22:15:29.000 109 12519.67 0.00 54947.90 88888.00 2012-04-18 22:15:29.125 109 12519.83 0.03 54947.88 88888.00 2012-04-18 22:15:29.250 109 12519.88 0.03 54947.90 88888.00 2012-04-18 22:15:29.375 109 12519.85 0.05 54947.90 88888.00 2012-04-18 22:15:29.500 109 12519.80 0.05 54947.90 88888.00 2012-04-18 22:15:29.625 109 12519.73 0.05 54947.90 88888.00 2012-04-18 22:15:29.750 109 12519.77 0.05 54947.90 88888.00 2012-04-18 22:15:29.875 109 12519.83 0.05 54947.93 88888.00 2012-04-18 22:15:30.000 109 12519.85 0.03 54947.90 88888.00 2012-04-18 22:15:30.125 109 12519.80 0.05 54947.93 88888.00 2012-04-18 22:15:30.250 109 12519.77 0.03 54947.93 88888.00 2012-04-18 22:15:30.375 109 12519.77 0.03 54947.93 88888.00 2012-04-18 22:15:30.500 109 12519.85 0.03 54947.95 88888.00 2012-04-18 22:15:30.625 109 12519.88 0.05 54947.93 88888.00 2012-04-18 22:15:30.750 109 12519.88 0.07 54947.90 88888.00 2012-04-18 22:15:30.875 109 12519.83 0.07 54947.95 88888.00 2012-04-18 22:15:31.000 109 12519.83 0.05 54947.93 88888.00 2012-04-18 22:15:31.125 109 12519.85 0.05 54947.93 88888.00 2012-04-18 22:15:31.250 109 12519.83 0.05 54947.93 88888.00 2012-04-18 22:15:31.375 109 12519.85 0.07 54947.93 88888.00 2012-04-18 22:15:31.500 109 12519.92 0.07 54947.93 88888.00 2012-04-18 22:15:31.625 109 12519.92 0.05 54947.93 88888.00 2012-04-18 22:15:31.750 109 12519.90 0.05 54947.90 88888.00 2012-04-18 22:15:31.875 109 12519.95 0.05 54947.93 88888.00 2012-04-18 22:15:32.000 109 12519.95 0.10 54947.93 88888.00 2012-04-18 22:15:32.125 109 12520.00 0.10 54947.93 88888.00 2012-04-18 22:15:32.250 109 12520.08 0.10 54947.97 88888.00 2012-04-18 22:15:32.375 109 12520.05 0.07 54947.95 88888.00 2012-04-18 22:15:32.500 109 12520.02 0.10 54947.95 88888.00 2012-04-18 22:15:32.625 109 12520.02 0.10 54947.95 88888.00 2012-04-18 22:15:32.750 109 12520.02 0.07 54947.93 88888.00 2012-04-18 22:15:32.875 109 12520.02 0.07 54947.93 88888.00 2012-04-18 22:15:33.000 109 12520.02 0.05 54947.93 88888.00 2012-04-18 22:15:33.125 109 12520.02 0.07 54947.90 88888.00 2012-04-18 22:15:33.250 109 12519.98 0.05 54947.93 88888.00 2012-04-18 22:15:33.375 109 12520.00 0.07 54947.90 88888.00 2012-04-18 22:15:33.500 109 12520.05 0.07 54947.93 88888.00 2012-04-18 22:15:33.625 109 12520.08 0.10 54947.95 88888.00 2012-04-18 22:15:33.750 109 12520.08 0.10 54947.95 88888.00 2012-04-18 22:15:33.875 109 12520.05 0.10 54947.93 88888.00 2012-04-18 22:15:34.000 109 12520.10 0.10 54947.90 88888.00 2012-04-18 22:15:34.125 109 12520.15 0.12 54947.93 88888.00 2012-04-18 22:15:34.250 109 12520.17 0.10 54947.95 88888.00 2012-04-18 22:15:34.375 109 12520.17 0.10 54947.95 88888.00 2012-04-18 22:15:34.500 109 12520.15 0.10 54947.90 88888.00 2012-04-18 22:15:34.625 109 12520.20 0.12 54947.95 88888.00 2012-04-18 22:15:34.750 109 12520.17 0.15 54947.95 88888.00 2012-04-18 22:15:34.875 109 12520.17 0.15 54947.95 88888.00 2012-04-18 22:15:35.000 109 12520.15 0.15 54947.93 88888.00 2012-04-18 22:15:35.125 109 12520.17 0.17 54947.95 88888.00 2012-04-18 22:15:35.250 109 12520.17 0.15 54947.95 88888.00 2012-04-18 22:15:35.375 109 12520.20 0.15 54947.95 88888.00 2012-04-18 22:15:35.500 109 12520.20 0.12 54947.95 88888.00 2012-04-18 22:15:35.625 109 12520.20 0.12 54947.93 88888.00 2012-04-18 22:15:35.750 109 12520.25 0.15 54947.95 88888.00 2012-04-18 22:15:35.875 109 12520.27 0.15 54947.93 88888.00 2012-04-18 22:15:36.000 109 12520.25 0.15 54947.93 88888.00 2012-04-18 22:15:36.125 109 12520.27 0.12 54947.93 88888.00 2012-04-18 22:15:36.250 109 12520.30 0.20 54947.93 88888.00 2012-04-18 22:15:36.375 109 12520.38 0.23 54947.95 88888.00 2012-04-18 22:15:36.500 109 12520.40 0.20 54947.93 88888.00 2012-04-18 22:15:36.625 109 12520.40 0.17 54947.93 88888.00 2012-04-18 22:15:36.750 109 12520.38 0.17 54947.95 88888.00 2012-04-18 22:15:36.875 109 12520.35 0.20 54947.95 88888.00 2012-04-18 22:15:37.000 109 12520.38 0.20 54947.95 88888.00 2012-04-18 22:15:37.125 109 12520.30 0.17 54947.95 88888.00 2012-04-18 22:15:37.250 109 12520.25 0.20 54947.95 88888.00 2012-04-18 22:15:37.375 109 12520.30 0.23 54947.95 88888.00 2012-04-18 22:15:37.500 109 12520.35 0.20 54947.95 88888.00 2012-04-18 22:15:37.625 109 12520.35 0.23 54947.97 88888.00 2012-04-18 22:15:37.750 109 12520.35 0.23 54947.97 88888.00 2012-04-18 22:15:37.875 109 12520.40 0.20 54947.95 88888.00 2012-04-18 22:15:38.000 109 12520.40 0.20 54947.95 88888.00 2012-04-18 22:15:38.125 109 12520.40 0.23 54948.00 88888.00 2012-04-18 22:15:38.250 109 12520.42 0.23 54947.97 88888.00 2012-04-18 22:15:38.375 109 12520.40 0.25 54948.00 88888.00 2012-04-18 22:15:38.500 109 12520.42 0.25 54948.00 88888.00 2012-04-18 22:15:38.625 109 12520.45 0.28 54948.00 88888.00 2012-04-18 22:15:38.750 109 12520.48 0.25 54948.00 88888.00 2012-04-18 22:15:38.875 109 12520.48 0.25 54948.00 88888.00 2012-04-18 22:15:39.000 109 12520.52 0.25 54947.97 88888.00 2012-04-18 22:15:39.125 109 12520.55 0.25 54948.00 88888.00 2012-04-18 22:15:39.250 109 12520.45 0.25 54948.00 88888.00 2012-04-18 22:15:39.375 109 12520.48 0.25 54948.00 88888.00 2012-04-18 22:15:39.500 109 12520.50 0.25 54948.00 88888.00 2012-04-18 22:15:39.625 109 12520.52 0.25 54947.97 88888.00 2012-04-18 22:15:39.750 109 12520.52 0.23 54948.00 88888.00 2012-04-18 22:15:39.875 109 12520.55 0.25 54948.00 88888.00 2012-04-18 22:15:40.000 109 12520.58 0.25 54947.97 88888.00 2012-04-18 22:15:40.125 109 12520.60 0.28 54948.00 88888.00 2012-04-18 22:15:40.250 109 12520.58 0.30 54948.03 88888.00 2012-04-18 22:15:40.375 109 12520.58 0.28 54948.03 88888.00 2012-04-18 22:15:40.500 109 12520.58 0.28 54948.03 88888.00 2012-04-18 22:15:40.625 109 12520.55 0.30 54948.03 88888.00 2012-04-18 22:15:40.750 109 12520.58 0.30 54948.03 88888.00 2012-04-18 22:15:40.875 109 12520.55 0.33 54948.03 88888.00 2012-04-18 22:15:41.000 109 12520.55 0.30 54948.05 88888.00 2012-04-18 22:15:41.125 109 12520.52 0.28 54948.05 88888.00 2012-04-18 22:15:41.250 109 12520.52 0.30 54948.05 88888.00 2012-04-18 22:15:41.375 109 12520.62 0.33 54948.03 88888.00 2012-04-18 22:15:41.500 109 12520.67 0.33 54948.03 88888.00 2012-04-18 22:15:41.625 109 12520.62 0.33 54948.03 88888.00 2012-04-18 22:15:41.750 109 12520.62 0.35 54948.05 88888.00 2012-04-18 22:15:41.875 109 12520.65 0.33 54948.03 88888.00 2012-04-18 22:15:42.000 109 12520.67 0.30 54948.03 88888.00 2012-04-18 22:15:42.125 109 12520.60 0.33 54948.05 88888.00 2012-04-18 22:15:42.250 109 12520.60 0.35 54948.03 88888.00 2012-04-18 22:15:42.375 109 12520.67 0.35 54948.03 88888.00 2012-04-18 22:15:42.500 109 12520.75 0.38 54948.03 88888.00 2012-04-18 22:15:42.625 109 12520.73 0.35 54948.05 88888.00 2012-04-18 22:15:42.750 109 12520.70 0.33 54948.05 88888.00 2012-04-18 22:15:42.875 109 12520.65 0.35 54948.03 88888.00 2012-04-18 22:15:43.000 109 12520.70 0.35 54948.03 88888.00 2012-04-18 22:15:43.125 109 12520.75 0.38 54948.03 88888.00 2012-04-18 22:15:43.250 109 12520.73 0.35 54948.05 88888.00 2012-04-18 22:15:43.375 109 12520.73 0.38 54948.05 88888.00 2012-04-18 22:15:43.500 109 12520.75 0.38 54948.05 88888.00 2012-04-18 22:15:43.625 109 12520.73 0.35 54948.03 88888.00 2012-04-18 22:15:43.750 109 12520.70 0.40 54948.03 88888.00 2012-04-18 22:15:43.875 109 12520.75 0.40 54948.05 88888.00 2012-04-18 22:15:44.000 109 12520.83 0.42 54948.07 88888.00 2012-04-18 22:15:44.125 109 12520.88 0.42 54948.07 88888.00 2012-04-18 22:15:44.250 109 12520.85 0.45 54948.07 88888.00 2012-04-18 22:15:44.375 109 12520.88 0.40 54948.10 88888.00 2012-04-18 22:15:44.500 109 12520.88 0.38 54948.07 88888.00 2012-04-18 22:15:44.625 109 12520.83 0.42 54948.05 88888.00 2012-04-18 22:15:44.750 109 12520.80 0.45 54948.07 88888.00 2012-04-18 22:15:44.875 109 12520.83 0.42 54948.10 88888.00 2012-04-18 22:15:45.000 109 12520.80 0.38 54948.07 88888.00 2012-04-18 22:15:45.125 109 12520.80 0.40 54948.10 88888.00 2012-04-18 22:15:45.250 109 12520.80 0.45 54948.12 88888.00 2012-04-18 22:15:45.375 109 12520.88 0.53 54948.12 88888.00 2012-04-18 22:15:45.500 109 12520.85 0.47 54948.10 88888.00 2012-04-18 22:15:45.625 109 12520.80 0.45 54948.07 88888.00 2012-04-18 22:15:45.750 109 12520.77 0.40 54948.10 88888.00 2012-04-18 22:15:45.875 109 12520.77 0.45 54948.12 88888.00 2012-04-18 22:15:46.000 109 12520.77 0.45 54948.12 88888.00 2012-04-18 22:15:46.125 109 12520.77 0.45 54948.12 88888.00 2012-04-18 22:15:46.250 109 12520.77 0.45 54948.12 88888.00 2012-04-18 22:15:46.375 109 12520.80 0.47 54948.12 88888.00 2012-04-18 22:15:46.500 109 12520.83 0.47 54948.12 88888.00 2012-04-18 22:15:46.625 109 12520.85 0.47 54948.15 88888.00 2012-04-18 22:15:46.750 109 12520.80 0.47 54948.12 88888.00 2012-04-18 22:15:46.875 109 12520.80 0.47 54948.12 88888.00 2012-04-18 22:15:47.000 109 12520.80 0.47 54948.12 88888.00 2012-04-18 22:15:47.125 109 12520.80 0.47 54948.12 88888.00 2012-04-18 22:15:47.250 109 12520.73 0.45 54948.12 88888.00 2012-04-18 22:15:47.375 109 12520.75 0.45 54948.10 88888.00 2012-04-18 22:15:47.500 109 12520.77 0.47 54948.12 88888.00 2012-04-18 22:15:47.625 109 12520.80 0.47 54948.15 88888.00 2012-04-18 22:15:47.750 109 12520.85 0.50 54948.12 88888.00 2012-04-18 22:15:47.875 109 12520.88 0.47 54948.10 88888.00 2012-04-18 22:15:48.000 109 12520.85 0.47 54948.12 88888.00 2012-04-18 22:15:48.125 109 12520.75 0.47 54948.15 88888.00 2012-04-18 22:15:48.250 109 12520.73 0.47 54948.15 88888.00 2012-04-18 22:15:48.375 109 12520.80 0.47 54948.12 88888.00 2012-04-18 22:15:48.500 109 12520.83 0.47 54948.12 88888.00 2012-04-18 22:15:48.625 109 12520.83 0.47 54948.12 88888.00 2012-04-18 22:15:48.750 109 12520.80 0.50 54948.15 88888.00 2012-04-18 22:15:48.875 109 12520.80 0.53 54948.15 88888.00 2012-04-18 22:15:49.000 109 12520.83 0.50 54948.12 88888.00 2012-04-18 22:15:49.125 109 12520.80 0.50 54948.18 88888.00 2012-04-18 22:15:49.250 109 12520.80 0.47 54948.15 88888.00 2012-04-18 22:15:49.375 109 12520.88 0.50 54948.12 88888.00 2012-04-18 22:15:49.500 109 12520.90 0.47 54948.12 88888.00 2012-04-18 22:15:49.625 109 12520.85 0.47 54948.12 88888.00 2012-04-18 22:15:49.750 109 12520.83 0.47 54948.10 88888.00 2012-04-18 22:15:49.875 109 12520.85 0.53 54948.12 88888.00 2012-04-18 22:15:50.000 109 12520.95 0.53 54948.12 88888.00 2012-04-18 22:15:50.125 109 12520.95 0.47 54948.12 88888.00 2012-04-18 22:15:50.250 109 12520.80 0.47 54948.15 88888.00 2012-04-18 22:15:50.375 109 12520.80 0.47 54948.15 88888.00 2012-04-18 22:15:50.500 109 12520.80 0.47 54948.15 88888.00 2012-04-18 22:15:50.625 109 12520.85 0.45 54948.15 88888.00 2012-04-18 22:15:50.750 109 12520.88 0.45 54948.12 88888.00 2012-04-18 22:15:50.875 109 12520.85 0.47 54948.12 88888.00 2012-04-18 22:15:51.000 109 12520.83 0.45 54948.15 88888.00 2012-04-18 22:15:51.125 109 12520.77 0.45 54948.15 88888.00 2012-04-18 22:15:51.250 109 12520.77 0.47 54948.18 88888.00 2012-04-18 22:15:51.375 109 12520.77 0.50 54948.15 88888.00 2012-04-18 22:15:51.500 109 12520.77 0.50 54948.15 88888.00 2012-04-18 22:15:51.625 109 12520.80 0.53 54948.15 88888.00 2012-04-18 22:15:51.750 109 12520.83 0.50 54948.15 88888.00 2012-04-18 22:15:51.875 109 12520.80 0.50 54948.15 88888.00 2012-04-18 22:15:52.000 109 12520.80 0.53 54948.18 88888.00 2012-04-18 22:15:52.125 109 12520.80 0.50 54948.20 88888.00 2012-04-18 22:15:52.250 109 12520.75 0.50 54948.20 88888.00 2012-04-18 22:15:52.375 109 12520.83 0.53 54948.18 88888.00 2012-04-18 22:15:52.500 109 12520.83 0.50 54948.15 88888.00 2012-04-18 22:15:52.625 109 12520.83 0.50 54948.18 88888.00 2012-04-18 22:15:52.750 109 12520.83 0.53 54948.20 88888.00 2012-04-18 22:15:52.875 109 12520.88 0.53 54948.22 88888.00 2012-04-18 22:15:53.000 109 12520.88 0.53 54948.22 88888.00 2012-04-18 22:15:53.125 109 12520.85 0.50 54948.20 88888.00 2012-04-18 22:15:53.250 109 12520.83 0.50 54948.20 88888.00 2012-04-18 22:15:53.375 109 12520.88 0.50 54948.20 88888.00 2012-04-18 22:15:53.500 109 12520.85 0.50 54948.20 88888.00 2012-04-18 22:15:53.625 109 12520.83 0.50 54948.22 88888.00 2012-04-18 22:15:53.750 109 12520.83 0.50 54948.20 88888.00 2012-04-18 22:15:53.875 109 12520.83 0.53 54948.20 88888.00 2012-04-18 22:15:54.000 109 12520.80 0.50 54948.15 88888.00 2012-04-18 22:15:54.125 109 12520.80 0.50 54948.20 88888.00 2012-04-18 22:15:54.250 109 12520.83 0.50 54948.20 88888.00 2012-04-18 22:15:54.375 109 12520.88 0.50 54948.20 88888.00 2012-04-18 22:15:54.500 109 12520.83 0.50 54948.20 88888.00 2012-04-18 22:15:54.625 109 12520.77 0.50 54948.20 88888.00 2012-04-18 22:15:54.750 109 12520.83 0.47 54948.18 88888.00 2012-04-18 22:15:54.875 109 12520.83 0.47 54948.20 88888.00 2012-04-18 22:15:55.000 109 12520.83 0.47 54948.20 88888.00 2012-04-18 22:15:55.125 109 12520.85 0.50 54948.20 88888.00 2012-04-18 22:15:55.250 109 12520.88 0.50 54948.22 88888.00 2012-04-18 22:15:55.375 109 12520.83 0.50 54948.20 88888.00 2012-04-18 22:15:55.500 109 12520.85 0.50 54948.20 88888.00 2012-04-18 22:15:55.625 109 12520.83 0.50 54948.20 88888.00 2012-04-18 22:15:55.750 109 12520.83 0.53 54948.22 88888.00 2012-04-18 22:15:55.875 109 12520.85 0.47 54948.25 88888.00 2012-04-18 22:15:56.000 109 12520.80 0.50 54948.25 88888.00 2012-04-18 22:15:56.125 109 12520.80 0.50 54948.25 88888.00 2012-04-18 22:15:56.250 109 12520.80 0.50 54948.25 88888.00 2012-04-18 22:15:56.375 109 12520.80 0.50 54948.25 88888.00 2012-04-18 22:15:56.500 109 12520.73 0.50 54948.25 88888.00 2012-04-18 22:15:56.625 109 12520.75 0.50 54948.25 88888.00 2012-04-18 22:15:56.750 109 12520.77 0.50 54948.22 88888.00 2012-04-18 22:15:56.875 109 12520.73 0.53 54948.22 88888.00 2012-04-18 22:15:57.000 109 12520.73 0.53 54948.22 88888.00 2012-04-18 22:15:57.125 109 12520.70 0.50 54948.25 88888.00 2012-04-18 22:15:57.250 109 12520.73 0.47 54948.25 88888.00 2012-04-18 22:15:57.375 109 12520.77 0.50 54948.25 88888.00 2012-04-18 22:15:57.500 109 12520.75 0.50 54948.25 88888.00 2012-04-18 22:15:57.625 109 12520.75 0.47 54948.25 88888.00 2012-04-18 22:15:57.750 109 12520.73 0.53 54948.25 88888.00 2012-04-18 22:15:57.875 109 12520.73 0.50 54948.28 88888.00 2012-04-18 22:15:58.000 109 12520.73 0.50 54948.28 88888.00 2012-04-18 22:15:58.125 109 12520.77 0.55 54948.28 88888.00 2012-04-18 22:15:58.250 109 12520.70 0.47 54948.25 88888.00 2012-04-18 22:15:58.375 109 12520.65 0.47 54948.25 88888.00 2012-04-18 22:15:58.500 109 12520.62 0.53 54948.25 88888.00 2012-04-18 22:15:58.625 109 12520.73 0.53 54948.25 88888.00 2012-04-18 22:15:58.750 109 12520.77 0.50 54948.28 88888.00 2012-04-18 22:15:58.875 109 12520.80 0.50 54948.30 88888.00 2012-04-18 22:15:59.000 109 12520.80 0.50 54948.30 88888.00 2012-04-18 22:15:59.125 109 12520.77 0.53 54948.30 88888.00 2012-04-18 22:15:59.250 109 12520.77 0.50 54948.30 88888.00 2012-04-18 22:15:59.375 109 12520.80 0.53 54948.30 88888.00 2012-04-18 22:15:59.500 109 12520.77 0.55 54948.28 88888.00 2012-04-18 22:15:59.625 109 12520.70 0.47 54948.25 88888.00 2012-04-18 22:15:59.750 109 12520.67 0.47 54948.25 88888.00 2012-04-18 22:15:59.875 109 12520.70 0.50 54948.28 88888.00 2012-04-18 22:16:00.000 109 12520.75 0.53 54948.25 88888.00 2012-04-18 22:16:00.125 109 12520.80 0.50 54948.25 88888.00 2012-04-18 22:16:00.250 109 12520.83 0.50 54948.28 88888.00 2012-04-18 22:16:00.375 109 12520.83 0.53 54948.30 88888.00 2012-04-18 22:16:00.500 109 12520.80 0.50 54948.28 88888.00 2012-04-18 22:16:00.625 109 12520.75 0.50 54948.25 88888.00 2012-04-18 22:16:00.750 109 12520.75 0.47 54948.25 88888.00 2012-04-18 22:16:00.875 109 12520.80 0.47 54948.25 88888.00 2012-04-18 22:16:01.000 109 12520.83 0.47 54948.22 88888.00 2012-04-18 22:16:01.125 109 12520.73 0.47 54948.25 88888.00 2012-04-18 22:16:01.250 109 12520.65 0.47 54948.28 88888.00 2012-04-18 22:16:01.375 109 12520.67 0.47 54948.22 88888.00 2012-04-18 22:16:01.500 109 12520.75 0.45 54948.22 88888.00 2012-04-18 22:16:01.625 109 12520.83 0.45 54948.25 88888.00 2012-04-18 22:16:01.750 109 12520.88 0.47 54948.22 88888.00 2012-04-18 22:16:01.875 109 12520.83 0.47 54948.25 88888.00 2012-04-18 22:16:02.000 109 12520.80 0.47 54948.28 88888.00 2012-04-18 22:16:02.125 109 12520.77 0.47 54948.25 88888.00 2012-04-18 22:16:02.250 109 12520.80 0.47 54948.28 88888.00 2012-04-18 22:16:02.375 109 12520.83 0.47 54948.28 88888.00 2012-04-18 22:16:02.500 109 12520.77 0.42 54948.28 88888.00 2012-04-18 22:16:02.625 109 12520.75 0.45 54948.25 88888.00 2012-04-18 22:16:02.750 109 12520.73 0.45 54948.25 88888.00 2012-04-18 22:16:02.875 109 12520.75 0.47 54948.28 88888.00 2012-04-18 22:16:03.000 109 12520.73 0.47 54948.30 88888.00 2012-04-18 22:16:03.125 109 12520.70 0.47 54948.28 88888.00 2012-04-18 22:16:03.250 109 12520.75 0.45 54948.28 88888.00 2012-04-18 22:16:03.375 109 12520.80 0.45 54948.30 88888.00 2012-04-18 22:16:03.500 109 12520.75 0.45 54948.28 88888.00 2012-04-18 22:16:03.625 109 12520.77 0.47 54948.30 88888.00 2012-04-18 22:16:03.750 109 12520.77 0.45 54948.30 88888.00 2012-04-18 22:16:03.875 109 12520.75 0.45 54948.28 88888.00 2012-04-18 22:16:04.000 109 12520.73 0.47 54948.25 88888.00 2012-04-18 22:16:04.125 109 12520.75 0.42 54948.30 88888.00 2012-04-18 22:16:04.250 109 12520.70 0.40 54948.30 88888.00 2012-04-18 22:16:04.375 109 12520.65 0.40 54948.30 88888.00 2012-04-18 22:16:04.500 109 12520.65 0.40 54948.30 88888.00 2012-04-18 22:16:04.625 109 12520.75 0.38 54948.25 88888.00 2012-04-18 22:16:04.750 109 12520.77 0.42 54948.28 88888.00 2012-04-18 22:16:04.875 109 12520.80 0.45 54948.28 88888.00 2012-04-18 22:16:05.000 109 12520.73 0.42 54948.28 88888.00 2012-04-18 22:16:05.125 109 12520.65 0.42 54948.25 88888.00 2012-04-18 22:16:05.250 109 12520.67 0.40 54948.28 88888.00 2012-04-18 22:16:05.375 109 12520.67 0.45 54948.30 88888.00 2012-04-18 22:16:05.500 109 12520.67 0.47 54948.30 88888.00 2012-04-18 22:16:05.625 109 12520.65 0.42 54948.30 88888.00 2012-04-18 22:16:05.750 109 12520.73 0.42 54948.30 88888.00 2012-04-18 22:16:05.875 109 12520.75 0.45 54948.30 88888.00 2012-04-18 22:16:06.000 109 12520.73 0.47 54948.28 88888.00 2012-04-18 22:16:06.125 109 12520.70 0.45 54948.30 88888.00 2012-04-18 22:16:06.250 109 12520.65 0.42 54948.32 88888.00 2012-04-18 22:16:06.375 109 12520.70 0.45 54948.32 88888.00 2012-04-18 22:16:06.500 109 12520.73 0.45 54948.35 88888.00 2012-04-18 22:16:06.625 109 12520.67 0.45 54948.32 88888.00 2012-04-18 22:16:06.750 109 12520.70 0.42 54948.32 88888.00 2012-04-18 22:16:06.875 109 12520.73 0.40 54948.32 88888.00 2012-04-18 22:16:07.000 109 12520.77 0.40 54948.30 88888.00 2012-04-18 22:16:07.125 109 12520.70 0.40 54948.28 88888.00 2012-04-18 22:16:07.250 109 12520.55 0.42 54948.28 88888.00 2012-04-18 22:16:07.375 109 12520.62 0.42 54948.30 88888.00 2012-04-18 22:16:07.500 109 12520.65 0.40 54948.30 88888.00 2012-04-18 22:16:07.625 109 12520.67 0.40 54948.28 88888.00 2012-04-18 22:16:07.750 109 12520.73 0.40 54948.25 88888.00 2012-04-18 22:16:07.875 109 12520.70 0.40 54948.25 88888.00 2012-04-18 22:16:08.000 109 12520.70 0.40 54948.25 88888.00 2012-04-18 22:16:08.125 109 12520.65 0.42 54948.28 88888.00 2012-04-18 22:16:08.250 109 12520.52 0.45 54948.32 88888.00 2012-04-18 22:16:08.375 109 12520.55 0.42 54948.32 88888.00 2012-04-18 22:16:08.500 109 12520.62 0.42 54948.32 88888.00 2012-04-18 22:16:08.625 109 12520.62 0.40 54948.32 88888.00 2012-04-18 22:16:08.750 109 12520.62 0.40 54948.32 88888.00 2012-04-18 22:16:08.875 109 12520.62 0.40 54948.30 88888.00 2012-04-18 22:16:09.000 109 12520.60 0.42 54948.28 88888.00 2012-04-18 22:16:09.125 109 12520.58 0.42 54948.28 88888.00 2012-04-18 22:16:09.250 109 12520.58 0.40 54948.30 88888.00 2012-04-18 22:16:09.375 109 12520.62 0.40 54948.28 88888.00 2012-04-18 22:16:09.500 109 12520.62 0.38 54948.30 88888.00 2012-04-18 22:16:09.625 109 12520.58 0.40 54948.28 88888.00 2012-04-18 22:16:09.750 109 12520.58 0.38 54948.28 88888.00 2012-04-18 22:16:09.875 109 12520.60 0.40 54948.25 88888.00 2012-04-18 22:16:10.000 109 12520.60 0.38 54948.25 88888.00 2012-04-18 22:16:10.125 109 12520.58 0.35 54948.28 88888.00 2012-04-18 22:16:10.250 109 12520.58 0.38 54948.30 88888.00 2012-04-18 22:16:10.375 109 12520.58 0.35 54948.28 88888.00 2012-04-18 22:16:10.500 109 12520.60 0.40 54948.25 88888.00 2012-04-18 22:16:10.625 109 12520.65 0.40 54948.25 88888.00 2012-04-18 22:16:10.750 109 12520.62 0.40 54948.28 88888.00 2012-04-18 22:16:10.875 109 12520.62 0.42 54948.28 88888.00 2012-04-18 22:16:11.000 109 12520.58 0.42 54948.25 88888.00 2012-04-18 22:16:11.125 109 12520.58 0.42 54948.28 88888.00 2012-04-18 22:16:11.250 109 12520.55 0.40 54948.25 88888.00 2012-04-18 22:16:11.375 109 12520.62 0.38 54948.25 88888.00 2012-04-18 22:16:11.500 109 12520.60 0.38 54948.25 88888.00 2012-04-18 22:16:11.625 109 12520.58 0.40 54948.25 88888.00 2012-04-18 22:16:11.750 109 12520.55 0.40 54948.25 88888.00 2012-04-18 22:16:11.875 109 12520.55 0.42 54948.28 88888.00 2012-04-18 22:16:12.000 109 12520.58 0.42 54948.25 88888.00 2012-04-18 22:16:12.125 109 12520.55 0.42 54948.28 88888.00 2012-04-18 22:16:12.250 109 12520.48 0.35 54948.25 88888.00 2012-04-18 22:16:12.375 109 12520.45 0.40 54948.25 88888.00 2012-04-18 22:16:12.500 109 12520.42 0.42 54948.22 88888.00 2012-04-18 22:16:12.625 109 12520.45 0.40 54948.25 88888.00 2012-04-18 22:16:12.750 109 12520.45 0.40 54948.28 88888.00 2012-04-18 22:16:12.875 109 12520.48 0.40 54948.28 88888.00 2012-04-18 22:16:13.000 109 12520.48 0.38 54948.25 88888.00 2012-04-18 22:16:13.125 109 12520.48 0.38 54948.25 88888.00 2012-04-18 22:16:13.250 109 12520.45 0.40 54948.25 88888.00 2012-04-18 22:16:13.375 109 12520.45 0.38 54948.22 88888.00 2012-04-18 22:16:13.500 109 12520.45 0.38 54948.22 88888.00 2012-04-18 22:16:13.625 109 12520.45 0.40 54948.22 88888.00 2012-04-18 22:16:13.750 109 12520.45 0.42 54948.20 88888.00 2012-04-18 22:16:13.875 109 12520.45 0.40 54948.20 88888.00 2012-04-18 22:16:14.000 109 12520.50 0.42 54948.22 88888.00 2012-04-18 22:16:14.125 109 12520.50 0.42 54948.22 88888.00 2012-04-18 22:16:14.250 109 12520.50 0.38 54948.22 88888.00 2012-04-18 22:16:14.375 109 12520.48 0.38 54948.25 88888.00 2012-04-18 22:16:14.500 109 12520.45 0.42 54948.25 88888.00 2012-04-18 22:16:14.625 109 12520.40 0.42 54948.22 88888.00 2012-04-18 22:16:14.750 109 12520.42 0.42 54948.18 88888.00 2012-04-18 22:16:14.875 109 12520.45 0.40 54948.20 88888.00 2012-04-18 22:16:15.000 109 12520.42 0.38 54948.20 88888.00 2012-04-18 22:16:15.125 109 12520.40 0.40 54948.22 88888.00 2012-04-18 22:16:15.250 109 12520.42 0.38 54948.25 88888.00 2012-04-18 22:16:15.375 109 12520.48 0.40 54948.20 88888.00 2012-04-18 22:16:15.500 109 12520.45 0.40 54948.20 88888.00 2012-04-18 22:16:15.625 109 12520.42 0.40 54948.22 88888.00 2012-04-18 22:16:15.750 109 12520.40 0.40 54948.22 88888.00 2012-04-18 22:16:15.875 109 12520.42 0.38 54948.22 88888.00 2012-04-18 22:16:16.000 109 12520.50 0.40 54948.22 88888.00 2012-04-18 22:16:16.125 109 12520.48 0.42 54948.22 88888.00 2012-04-18 22:16:16.250 109 12520.40 0.38 54948.25 88888.00 2012-04-18 22:16:16.375 109 12520.42 0.38 54948.25 88888.00 2012-04-18 22:16:16.500 109 12520.50 0.33 54948.22 88888.00 2012-04-18 22:16:16.625 109 12520.50 0.38 54948.22 88888.00 2012-04-18 22:16:16.750 109 12520.42 0.38 54948.22 88888.00 2012-04-18 22:16:16.875 109 12520.42 0.40 54948.25 88888.00 2012-04-18 22:16:17.000 109 12520.42 0.40 54948.22 88888.00 2012-04-18 22:16:17.125 109 12520.40 0.38 54948.22 88888.00 2012-04-18 22:16:17.250 109 12520.42 0.35 54948.20 88888.00 2012-04-18 22:16:17.375 109 12520.45 0.38 54948.20 88888.00 2012-04-18 22:16:17.500 109 12520.42 0.35 54948.22 88888.00 2012-04-18 22:16:17.625 109 12520.45 0.33 54948.18 88888.00 2012-04-18 22:16:17.750 109 12520.42 0.35 54948.20 88888.00 2012-04-18 22:16:17.875 109 12520.42 0.38 54948.20 88888.00 2012-04-18 22:16:18.000 109 12520.42 0.38 54948.20 88888.00 2012-04-18 22:16:18.125 109 12520.40 0.35 54948.20 88888.00 2012-04-18 22:16:18.250 109 12520.30 0.33 54948.20 88888.00 2012-04-18 22:16:18.375 109 12520.30 0.35 54948.22 88888.00 2012-04-18 22:16:18.500 109 12520.33 0.35 54948.20 88888.00 2012-04-18 22:16:18.625 109 12520.35 0.40 54948.22 88888.00 2012-04-18 22:16:18.750 109 12520.33 0.38 54948.22 88888.00 2012-04-18 22:16:18.875 109 12520.38 0.38 54948.22 88888.00 2012-04-18 22:16:19.000 109 12520.40 0.38 54948.22 88888.00 2012-04-18 22:16:19.125 109 12520.38 0.38 54948.20 88888.00 2012-04-18 22:16:19.250 109 12520.35 0.35 54948.20 88888.00 2012-04-18 22:16:19.375 109 12520.40 0.38 54948.20 88888.00 2012-04-18 22:16:19.500 109 12520.42 0.33 54948.22 88888.00 2012-04-18 22:16:19.625 109 12520.42 0.35 54948.22 88888.00 2012-04-18 22:16:19.750 109 12520.42 0.35 54948.22 88888.00 2012-04-18 22:16:19.875 109 12520.45 0.33 54948.20 88888.00 2012-04-18 22:16:20.000 109 12520.42 0.33 54948.18 88888.00 2012-04-18 22:16:20.125 109 12520.40 0.33 54948.20 88888.00 2012-04-18 22:16:20.250 109 12520.42 0.30 54948.20 88888.00 2012-04-18 22:16:20.375 109 12520.52 0.33 54948.18 88888.00 2012-04-18 22:16:20.500 109 12520.45 0.33 54948.15 88888.00 2012-04-18 22:16:20.625 109 12520.40 0.33 54948.18 88888.00 2012-04-18 22:16:20.750 109 12520.38 0.33 54948.20 88888.00 2012-04-18 22:16:20.875 109 12520.40 0.35 54948.18 88888.00 2012-04-18 22:16:21.000 109 12520.45 0.33 54948.18 88888.00 2012-04-18 22:16:21.125 109 12520.42 0.33 54948.18 88888.00 2012-04-18 22:16:21.250 109 12520.40 0.33 54948.15 88888.00 2012-04-18 22:16:21.375 109 12520.50 0.33 54948.15 88888.00 2012-04-18 22:16:21.500 109 12520.50 0.30 54948.12 88888.00 2012-04-18 22:16:21.625 109 12520.45 0.33 54948.15 88888.00 2012-04-18 22:16:21.750 109 12520.48 0.33 54948.15 88888.00 2012-04-18 22:16:21.875 109 12520.45 0.33 54948.18 88888.00 2012-04-18 22:16:22.000 109 12520.48 0.30 54948.20 88888.00 2012-04-18 22:16:22.125 109 12520.52 0.28 54948.20 88888.00 2012-04-18 22:16:22.250 109 12520.50 0.28 54948.18 88888.00 2012-04-18 22:16:22.375 109 12520.50 0.28 54948.18 88888.00 2012-04-18 22:16:22.500 109 12520.48 0.30 54948.18 88888.00 2012-04-18 22:16:22.625 109 12520.48 0.30 54948.20 88888.00 2012-04-18 22:16:22.750 109 12520.50 0.30 54948.18 88888.00 2012-04-18 22:16:22.875 109 12520.50 0.28 54948.18 88888.00 2012-04-18 22:16:23.000 109 12520.50 0.28 54948.18 88888.00 2012-04-18 22:16:23.125 109 12520.48 0.30 54948.20 88888.00 2012-04-18 22:16:23.250 109 12520.50 0.30 54948.18 88888.00 2012-04-18 22:16:23.375 109 12520.52 0.30 54948.18 88888.00 2012-04-18 22:16:23.500 109 12520.50 0.30 54948.20 88888.00 2012-04-18 22:16:23.625 109 12520.50 0.28 54948.20 88888.00 2012-04-18 22:16:23.750 109 12520.52 0.25 54948.20 88888.00 2012-04-18 22:16:23.875 109 12520.52 0.25 54948.18 88888.00 2012-04-18 22:16:24.000 109 12520.52 0.25 54948.18 88888.00 2012-04-18 22:16:24.125 109 12520.52 0.25 54948.15 88888.00 2012-04-18 22:16:24.250 109 12520.48 0.23 54948.18 88888.00 2012-04-18 22:16:24.375 109 12520.50 0.28 54948.18 88888.00 2012-04-18 22:16:24.500 109 12520.50 0.25 54948.18 88888.00 2012-04-18 22:16:24.625 109 12520.55 0.28 54948.18 88888.00 2012-04-18 22:16:24.750 109 12520.55 0.23 54948.18 88888.00 2012-04-18 22:16:24.875 109 12520.50 0.25 54948.15 88888.00 2012-04-18 22:16:25.000 109 12520.50 0.28 54948.12 88888.00 2012-04-18 22:16:25.125 109 12520.50 0.25 54948.18 88888.00 2012-04-18 22:16:25.250 109 12520.50 0.25 54948.20 88888.00 2012-04-18 22:16:25.375 109 12520.50 0.23 54948.20 88888.00 2012-04-18 22:16:25.500 109 12520.50 0.25 54948.20 88888.00 2012-04-18 22:16:25.625 109 12520.52 0.25 54948.22 88888.00 2012-04-18 22:16:25.750 109 12520.58 0.28 54948.20 88888.00 2012-04-18 22:16:25.875 109 12520.65 0.25 54948.20 88888.00 2012-04-18 22:16:26.000 109 12520.60 0.28 54948.18 88888.00 2012-04-18 22:16:26.125 109 12520.55 0.28 54948.20 88888.00 2012-04-18 22:16:26.250 109 12520.58 0.25 54948.20 88888.00 2012-04-18 22:16:26.375 109 12520.62 0.25 54948.18 88888.00 2012-04-18 22:16:26.500 109 12520.65 0.28 54948.18 88888.00 2012-04-18 22:16:26.625 109 12520.62 0.28 54948.18 88888.00 2012-04-18 22:16:26.750 109 12520.62 0.28 54948.20 88888.00 2012-04-18 22:16:26.875 109 12520.58 0.25 54948.18 88888.00 2012-04-18 22:16:27.000 109 12520.58 0.25 54948.18 88888.00 2012-04-18 22:16:27.125 109 12520.67 0.23 54948.20 88888.00 2012-04-18 22:16:27.250 109 12520.73 0.25 54948.20 88888.00 2012-04-18 22:16:27.375 109 12520.75 0.28 54948.18 88888.00 2012-04-18 22:16:27.500 109 12520.73 0.28 54948.15 88888.00 2012-04-18 22:16:27.625 109 12520.73 0.25 54948.18 88888.00 2012-04-18 22:16:27.750 109 12520.73 0.23 54948.18 88888.00 2012-04-18 22:16:27.875 109 12520.70 0.23 54948.20 88888.00 2012-04-18 22:16:28.000 109 12520.73 0.25 54948.18 88888.00 2012-04-18 22:16:28.125 109 12520.75 0.25 54948.18 88888.00 2012-04-18 22:16:28.250 109 12520.73 0.23 54948.20 88888.00 2012-04-18 22:16:28.375 109 12520.75 0.23 54948.18 88888.00 2012-04-18 22:16:28.500 109 12520.77 0.25 54948.18 88888.00 2012-04-18 22:16:28.625 109 12520.75 0.23 54948.15 88888.00 2012-04-18 22:16:28.750 109 12520.73 0.23 54948.15 88888.00 2012-04-18 22:16:28.875 109 12520.67 0.23 54948.18 88888.00 2012-04-18 22:16:29.000 109 12520.73 0.23 54948.15 88888.00 2012-04-18 22:16:29.125 109 12520.73 0.23 54948.15 88888.00 2012-04-18 22:16:29.250 109 12520.70 0.23 54948.18 88888.00 2012-04-18 22:16:29.375 109 12520.73 0.23 54948.18 88888.00 2012-04-18 22:16:29.500 109 12520.70 0.23 54948.18 88888.00 2012-04-18 22:16:29.625 109 12520.75 0.23 54948.20 88888.00 2012-04-18 22:16:29.750 109 12520.73 0.25 54948.20 88888.00 2012-04-18 22:16:29.875 109 12520.73 0.25 54948.20 88888.00 2012-04-18 22:16:30.000 109 12520.75 0.23 54948.20 88888.00 2012-04-18 22:16:30.125 109 12520.77 0.23 54948.22 88888.00 2012-04-18 22:16:30.250 109 12520.75 0.20 54948.20 88888.00 2012-04-18 22:16:30.375 109 12520.75 0.20 54948.20 88888.00 2012-04-18 22:16:30.500 109 12520.73 0.20 54948.20 88888.00 2012-04-18 22:16:30.625 109 12520.65 0.17 54948.18 88888.00 2012-04-18 22:16:30.750 109 12520.67 0.20 54948.20 88888.00 2012-04-18 22:16:30.875 109 12520.75 0.23 54948.22 88888.00 2012-04-18 22:16:31.000 109 12520.80 0.25 54948.22 88888.00 2012-04-18 22:16:31.125 109 12520.80 0.25 54948.22 88888.00 2012-04-18 22:16:31.250 109 12520.77 0.23 54948.22 88888.00 2012-04-18 22:16:31.375 109 12520.83 0.20 54948.20 88888.00 2012-04-18 22:16:31.500 109 12520.88 0.23 54948.20 88888.00 2012-04-18 22:16:31.625 109 12520.90 0.25 54948.22 88888.00 2012-04-18 22:16:31.750 109 12520.92 0.25 54948.22 88888.00 2012-04-18 22:16:31.875 109 12520.85 0.25 54948.20 88888.00 2012-04-18 22:16:32.000 109 12520.85 0.28 54948.20 88888.00 2012-04-18 22:16:32.125 109 12520.83 0.25 54948.22 88888.00 2012-04-18 22:16:32.250 109 12520.85 0.23 54948.22 88888.00 2012-04-18 22:16:32.375 109 12520.85 0.23 54948.22 88888.00 2012-04-18 22:16:32.500 109 12520.88 0.25 54948.22 88888.00 2012-04-18 22:16:32.625 109 12520.85 0.25 54948.22 88888.00 2012-04-18 22:16:32.750 109 12520.92 0.25 54948.25 88888.00 2012-04-18 22:16:32.875 109 12520.95 0.23 54948.28 88888.00 2012-04-18 22:16:33.000 109 12520.92 0.25 54948.28 88888.00 2012-04-18 22:16:33.125 109 12520.92 0.25 54948.28 88888.00 2012-04-18 22:16:33.250 109 12520.90 0.25 54948.28 88888.00 2012-04-18 22:16:33.375 109 12520.92 0.25 54948.28 88888.00 2012-04-18 22:16:33.500 109 12520.92 0.28 54948.28 88888.00 2012-04-18 22:16:33.625 109 12520.90 0.28 54948.22 88888.00 2012-04-18 22:16:33.750 109 12520.95 0.28 54948.22 88888.00 2012-04-18 22:16:33.875 109 12520.98 0.25 54948.20 88888.00 2012-04-18 22:16:34.000 109 12520.90 0.30 54948.22 88888.00 2012-04-18 22:16:34.125 109 12520.88 0.25 54948.25 88888.00 2012-04-18 22:16:34.250 109 12520.88 0.25 54948.22 88888.00 2012-04-18 22:16:34.375 109 12520.90 0.25 54948.22 88888.00 2012-04-18 22:16:34.500 109 12520.92 0.25 54948.25 88888.00 2012-04-18 22:16:34.625 109 12520.92 0.28 54948.25 88888.00 2012-04-18 22:16:34.750 109 12520.92 0.30 54948.25 88888.00 2012-04-18 22:16:34.875 109 12520.90 0.28 54948.25 88888.00 2012-04-18 22:16:35.000 109 12520.85 0.25 54948.25 88888.00 2012-04-18 22:16:35.125 109 12520.92 0.28 54948.25 88888.00 2012-04-18 22:16:35.250 109 12521.00 0.25 54948.28 88888.00 2012-04-18 22:16:35.375 109 12521.02 0.30 54948.25 88888.00 2012-04-18 22:16:35.500 109 12521.00 0.28 54948.25 88888.00 2012-04-18 22:16:35.625 109 12521.05 0.28 54948.25 88888.00 2012-04-18 22:16:35.750 109 12521.05 0.30 54948.28 88888.00 2012-04-18 22:16:35.875 109 12521.05 0.28 54948.30 88888.00 2012-04-18 22:16:36.000 109 12521.12 0.28 54948.25 88888.00 2012-04-18 22:16:36.125 109 12521.12 0.33 54948.28 88888.00 2012-04-18 22:16:36.250 109 12521.00 0.28 54948.28 88888.00 2012-04-18 22:16:36.375 109 12521.02 0.28 54948.25 88888.00 2012-04-18 22:16:36.500 109 12521.08 0.28 54948.25 88888.00 2012-04-18 22:16:36.625 109 12521.08 0.30 54948.28 88888.00 2012-04-18 22:16:36.750 109 12521.08 0.33 54948.28 88888.00 2012-04-18 22:16:36.875 109 12521.05 0.35 54948.28 88888.00 2012-04-18 22:16:37.000 109 12521.10 0.38 54948.25 88888.00 2012-04-18 22:16:37.125 109 12521.12 0.33 54948.25 88888.00 2012-04-18 22:16:37.250 109 12521.08 0.30 54948.28 88888.00 2012-04-18 22:16:37.375 109 12521.05 0.30 54948.28 88888.00 2012-04-18 22:16:37.500 109 12521.08 0.30 54948.30 88888.00 2012-04-18 22:16:37.625 109 12521.08 0.30 54948.30 88888.00 2012-04-18 22:16:37.750 109 12521.12 0.33 54948.30 88888.00 2012-04-18 22:16:37.875 109 12521.12 0.33 54948.32 88888.00 2012-04-18 22:16:38.000 109 12521.10 0.33 54948.32 88888.00 2012-04-18 22:16:38.125 109 12521.10 0.33 54948.30 88888.00 2012-04-18 22:16:38.250 109 12521.08 0.33 54948.30 88888.00 2012-04-18 22:16:38.375 109 12521.15 0.35 54948.30 88888.00 2012-04-18 22:16:38.500 109 12521.15 0.35 54948.28 88888.00 2012-04-18 22:16:38.625 109 12521.17 0.30 54948.28 88888.00 2012-04-18 22:16:38.750 109 12521.17 0.33 54948.30 88888.00 2012-04-18 22:16:38.875 109 12521.15 0.40 54948.32 88888.00 2012-04-18 22:16:39.000 109 12521.15 0.38 54948.32 88888.00 2012-04-18 22:16:39.125 109 12521.17 0.38 54948.32 88888.00 2012-04-18 22:16:39.250 109 12521.10 0.38 54948.32 88888.00 2012-04-18 22:16:39.375 109 12521.15 0.38 54948.30 88888.00 2012-04-18 22:16:39.500 109 12521.12 0.35 54948.28 88888.00 2012-04-18 22:16:39.625 109 12521.17 0.38 54948.30 88888.00 2012-04-18 22:16:39.750 109 12521.12 0.38 54948.30 88888.00 2012-04-18 22:16:39.875 109 12521.17 0.38 54948.30 88888.00 2012-04-18 22:16:40.000 109 12521.20 0.40 54948.30 88888.00 2012-04-18 22:16:40.125 109 12521.20 0.40 54948.30 88888.00 2012-04-18 22:16:40.250 109 12521.17 0.42 54948.32 88888.00 2012-04-18 22:16:40.375 109 12521.17 0.40 54948.30 88888.00 2012-04-18 22:16:40.500 109 12521.17 0.40 54948.30 88888.00 2012-04-18 22:16:40.625 109 12521.20 0.42 54948.32 88888.00 2012-04-18 22:16:40.750 109 12521.23 0.40 54948.30 88888.00 2012-04-18 22:16:40.875 109 12521.30 0.42 54948.32 88888.00 2012-04-18 22:16:41.000 109 12521.38 0.42 54948.30 88888.00 2012-04-18 22:16:41.125 109 12521.33 0.42 54948.28 88888.00 2012-04-18 22:16:41.250 109 12521.25 0.45 54948.28 88888.00 2012-04-18 22:16:41.375 109 12521.23 0.42 54948.28 88888.00 2012-04-18 22:16:41.500 109 12521.27 0.40 54948.28 88888.00 2012-04-18 22:16:41.625 109 12521.30 0.40 54948.30 88888.00 2012-04-18 22:16:41.750 109 12521.25 0.40 54948.28 88888.00 2012-04-18 22:16:41.875 109 12521.25 0.42 54948.28 88888.00 2012-04-18 22:16:42.000 109 12521.25 0.42 54948.28 88888.00 2012-04-18 22:16:42.125 109 12521.30 0.47 54948.28 88888.00 2012-04-18 22:16:42.250 109 12521.23 0.45 54948.32 88888.00 2012-04-18 22:16:42.375 109 12521.23 0.45 54948.30 88888.00 2012-04-18 22:16:42.500 109 12521.25 0.42 54948.32 88888.00 2012-04-18 22:16:42.625 109 12521.35 0.45 54948.32 88888.00 2012-04-18 22:16:42.750 109 12521.38 0.47 54948.32 88888.00 2012-04-18 22:16:42.875 109 12521.33 0.45 54948.32 88888.00 2012-04-18 22:16:43.000 109 12521.35 0.42 54948.30 88888.00 2012-04-18 22:16:43.125 109 12521.38 0.47 54948.30 88888.00 2012-04-18 22:16:43.250 109 12521.33 0.45 54948.30 88888.00 2012-04-18 22:16:43.375 109 12521.33 0.45 54948.32 88888.00 2012-04-18 22:16:43.500 109 12521.30 0.47 54948.32 88888.00 2012-04-18 22:16:43.625 109 12521.27 0.47 54948.32 88888.00 2012-04-18 22:16:43.750 109 12521.30 0.45 54948.30 88888.00 2012-04-18 22:16:43.875 109 12521.35 0.50 54948.32 88888.00 2012-04-18 22:16:44.000 109 12521.35 0.47 54948.32 88888.00 2012-04-18 22:16:44.125 109 12521.40 0.47 54948.35 88888.00 2012-04-18 22:16:44.250 109 12521.35 0.45 54948.35 88888.00 2012-04-18 22:16:44.375 109 12521.38 0.47 54948.32 88888.00 2012-04-18 22:16:44.500 109 12521.35 0.50 54948.35 88888.00 2012-04-18 22:16:44.625 109 12521.40 0.50 54948.35 88888.00 2012-04-18 22:16:44.750 109 12521.45 0.50 54948.35 88888.00 2012-04-18 22:16:44.875 109 12521.45 0.50 54948.35 88888.00 2012-04-18 22:16:45.000 109 12521.42 0.50 54948.32 88888.00 2012-04-18 22:16:45.125 109 12521.45 0.53 54948.35 88888.00 2012-04-18 22:16:45.250 109 12521.40 0.53 54948.32 88888.00 2012-04-18 22:16:45.375 109 12521.38 0.50 54948.32 88888.00 2012-04-18 22:16:45.500 109 12521.38 0.50 54948.32 88888.00 2012-04-18 22:16:45.625 109 12521.48 0.53 54948.32 88888.00 2012-04-18 22:16:45.750 109 12521.50 0.55 54948.35 88888.00 2012-04-18 22:16:45.875 109 12521.48 0.55 54948.38 88888.00 2012-04-18 22:16:46.000 109 12521.45 0.53 54948.38 88888.00 2012-04-18 22:16:46.125 109 12521.48 0.53 54948.35 88888.00 2012-04-18 22:16:46.250 109 12521.38 0.55 54948.38 88888.00 2012-04-18 22:16:46.375 109 12521.42 0.57 54948.35 88888.00 2012-04-18 22:16:46.500 109 12521.52 0.57 54948.32 88888.00 2012-04-18 22:16:46.625 109 12521.58 0.57 54948.32 88888.00 2012-04-18 22:16:46.750 109 12521.55 0.60 54948.38 88888.00 2012-04-18 22:16:46.875 109 12521.58 0.60 54948.38 88888.00 2012-04-18 22:16:47.000 109 12521.55 0.55 54948.32 88888.00 2012-04-18 22:16:47.125 109 12521.55 0.53 54948.30 88888.00 2012-04-18 22:16:47.250 109 12521.52 0.60 54948.35 88888.00 2012-04-18 22:16:47.375 109 12521.50 0.60 54948.38 88888.00 2012-04-18 22:16:47.500 109 12521.55 0.62 54948.35 88888.00 2012-04-18 22:16:47.625 109 12521.58 0.60 54948.35 88888.00 2012-04-18 22:16:47.750 109 12521.58 0.60 54948.35 88888.00 2012-04-18 22:16:47.875 109 12521.48 0.57 54948.40 88888.00 2012-04-18 22:16:48.000 109 12521.55 0.60 54948.35 88888.00 2012-04-18 22:16:48.125 109 12521.60 0.60 54948.35 88888.00 2012-04-18 22:16:48.250 109 12521.60 0.60 54948.38 88888.00 2012-04-18 22:16:48.375 109 12521.60 0.62 54948.38 88888.00 2012-04-18 22:16:48.500 109 12521.58 0.62 54948.35 88888.00 2012-04-18 22:16:48.625 109 12521.60 0.62 54948.35 88888.00 2012-04-18 22:16:48.750 109 12521.60 0.62 54948.40 88888.00 2012-04-18 22:16:48.875 109 12521.58 0.62 54948.40 88888.00 2012-04-18 22:16:49.000 109 12521.58 0.62 54948.38 88888.00 2012-04-18 22:16:49.125 109 12521.65 0.62 54948.38 88888.00 2012-04-18 22:16:49.250 109 12521.70 0.65 54948.38 88888.00 2012-04-18 22:16:49.375 109 12521.70 0.65 54948.35 88888.00 2012-04-18 22:16:49.500 109 12521.60 0.60 54948.35 88888.00 2012-04-18 22:16:49.625 109 12521.62 0.60 54948.35 88888.00 2012-04-18 22:16:49.750 109 12521.67 0.62 54948.38 88888.00 2012-04-18 22:16:49.875 109 12521.67 0.65 54948.40 88888.00 2012-04-18 22:16:50.000 109 12521.62 0.65 54948.38 88888.00 2012-04-18 22:16:50.125 109 12521.62 0.62 54948.38 88888.00 2012-04-18 22:16:50.250 109 12521.62 0.62 54948.38 88888.00 2012-04-18 22:16:50.375 109 12521.70 0.65 54948.38 88888.00 2012-04-18 22:16:50.500 109 12521.70 0.65 54948.35 88888.00 2012-04-18 22:16:50.625 109 12521.70 0.68 54948.38 88888.00 2012-04-18 22:16:50.750 109 12521.65 0.68 54948.38 88888.00 2012-04-18 22:16:50.875 109 12521.65 0.70 54948.40 88888.00 2012-04-18 22:16:51.000 109 12521.67 0.70 54948.38 88888.00 2012-04-18 22:16:51.125 109 12521.73 0.70 54948.40 88888.00 2012-04-18 22:16:51.250 109 12521.73 0.68 54948.40 88888.00 2012-04-18 22:16:51.375 109 12521.70 0.68 54948.38 88888.00 2012-04-18 22:16:51.500 109 12521.67 0.68 54948.40 88888.00 2012-04-18 22:16:51.625 109 12521.67 0.68 54948.38 88888.00 2012-04-18 22:16:51.750 109 12521.73 0.65 54948.40 88888.00 2012-04-18 22:16:51.875 109 12521.73 0.68 54948.40 88888.00 2012-04-18 22:16:52.000 109 12521.77 0.70 54948.40 88888.00 2012-04-18 22:16:52.125 109 12521.80 0.68 54948.43 88888.00 2012-04-18 22:16:52.250 109 12521.77 0.65 54948.43 88888.00 2012-04-18 22:16:52.375 109 12521.73 0.68 54948.43 88888.00 2012-04-18 22:16:52.500 109 12521.73 0.70 54948.43 88888.00 2012-04-18 22:16:52.625 109 12521.80 0.72 54948.45 88888.00 2012-04-18 22:16:52.750 109 12521.83 0.68 54948.43 88888.00 2012-04-18 22:16:52.875 109 12521.83 0.70 54948.40 88888.00 2012-04-18 22:16:53.000 109 12521.85 0.68 54948.38 88888.00 2012-04-18 22:16:53.125 109 12521.88 0.65 54948.40 88888.00 2012-04-18 22:16:53.250 109 12521.83 0.70 54948.43 88888.00 2012-04-18 22:16:53.375 109 12521.75 0.70 54948.43 88888.00 2012-04-18 22:16:53.500 109 12521.70 0.68 54948.43 88888.00 2012-04-18 22:16:53.625 109 12521.73 0.65 54948.43 88888.00 2012-04-18 22:16:53.750 109 12521.77 0.65 54948.43 88888.00 2012-04-18 22:16:53.875 109 12521.80 0.68 54948.45 88888.00 2012-04-18 22:16:54.000 109 12521.77 0.70 54948.47 88888.00 2012-04-18 22:16:54.125 109 12521.83 0.72 54948.47 88888.00 2012-04-18 22:16:54.250 109 12521.83 0.65 54948.45 88888.00 2012-04-18 22:16:54.375 109 12521.88 0.68 54948.43 88888.00 2012-04-18 22:16:54.500 109 12521.85 0.70 54948.45 88888.00 2012-04-18 22:16:54.625 109 12521.83 0.70 54948.45 88888.00 2012-04-18 22:16:54.750 109 12521.83 0.68 54948.45 88888.00 2012-04-18 22:16:54.875 109 12521.80 0.68 54948.45 88888.00 2012-04-18 22:16:55.000 109 12521.80 0.72 54948.45 88888.00 2012-04-18 22:16:55.125 109 12521.83 0.75 54948.45 88888.00 2012-04-18 22:16:55.250 109 12521.85 0.72 54948.47 88888.00 2012-04-18 22:16:55.375 109 12521.83 0.72 54948.47 88888.00 2012-04-18 22:16:55.500 109 12521.83 0.70 54948.45 88888.00 2012-04-18 22:16:55.625 109 12521.83 0.72 54948.47 88888.00 2012-04-18 22:16:55.750 109 12521.77 0.72 54948.45 88888.00 2012-04-18 22:16:55.875 109 12521.73 0.68 54948.45 88888.00 2012-04-18 22:16:56.000 109 12521.75 0.70 54948.45 88888.00 2012-04-18 22:16:56.125 109 12521.83 0.70 54948.43 88888.00 2012-04-18 22:16:56.250 109 12521.85 0.72 54948.47 88888.00 2012-04-18 22:16:56.375 109 12521.90 0.72 54948.45 88888.00 2012-04-18 22:16:56.500 109 12521.90 0.70 54948.45 88888.00 2012-04-18 22:16:56.625 109 12521.83 0.72 54948.47 88888.00 2012-04-18 22:16:56.750 109 12521.77 0.68 54948.47 88888.00 2012-04-18 22:16:56.875 109 12521.75 0.70 54948.47 88888.00 2012-04-18 22:16:57.000 109 12521.83 0.72 54948.45 88888.00 2012-04-18 22:16:57.125 109 12521.83 0.70 54948.47 88888.00 2012-04-18 22:16:57.250 109 12521.80 0.70 54948.45 88888.00 2012-04-18 22:16:57.375 109 12521.85 0.70 54948.45 88888.00 2012-04-18 22:16:57.500 109 12521.85 0.70 54948.47 88888.00 2012-04-18 22:16:57.625 109 12521.88 0.72 54948.47 88888.00 2012-04-18 22:16:57.750 109 12521.92 0.72 54948.47 88888.00 2012-04-18 22:16:57.875 109 12521.98 0.72 54948.53 88888.00 2012-04-18 22:16:58.000 109 12521.98 0.72 54948.50 88888.00 2012-04-18 22:16:58.125 109 12521.90 0.72 54948.50 88888.00 2012-04-18 22:16:58.250 109 12521.85 0.72 54948.47 88888.00 2012-04-18 22:16:58.375 109 12521.85 0.72 54948.47 88888.00 2012-04-18 22:16:58.500 109 12521.85 0.70 54948.50 88888.00 2012-04-18 22:16:58.625 109 12521.77 0.72 54948.50 88888.00 2012-04-18 22:16:58.750 109 12521.83 0.72 54948.50 88888.00 2012-04-18 22:16:58.875 109 12521.85 0.72 54948.47 88888.00 2012-04-18 22:16:59.000 109 12521.88 0.72 54948.50 88888.00 2012-04-18 22:16:59.125 109 12521.90 0.75 54948.50 88888.00 2012-04-18 22:16:59.250 109 12521.83 0.75 54948.50 88888.00 2012-04-18 22:16:59.375 109 12521.83 0.75 54948.50 88888.00 2012-04-18 22:16:59.500 109 12521.80 0.75 54948.45 88888.00 2012-04-18 22:16:59.625 109 12521.80 0.72 54948.47 88888.00 2012-04-18 22:16:59.750 109 12521.80 0.72 54948.50 88888.00 2012-04-18 22:16:59.875 109 12521.83 0.72 54948.53 88888.00 2012-04-18 22:17:00.000 109 12521.83 0.72 54948.53 88888.00 2012-04-18 22:17:00.125 109 12521.85 0.75 54948.55 88888.00 2012-04-18 22:17:00.250 109 12521.83 0.68 54948.53 88888.00 2012-04-18 22:17:00.375 109 12521.83 0.70 54948.50 88888.00 2012-04-18 22:17:00.500 109 12521.83 0.72 54948.50 88888.00 2012-04-18 22:17:00.625 109 12521.75 0.75 54948.50 88888.00 2012-04-18 22:17:00.750 109 12521.70 0.72 54948.53 88888.00 2012-04-18 22:17:00.875 109 12521.70 0.72 54948.55 88888.00 2012-04-18 22:17:01.000 109 12521.73 0.70 54948.55 88888.00 2012-04-18 22:17:01.125 109 12521.77 0.72 54948.55 88888.00 2012-04-18 22:17:01.250 109 12521.75 0.72 54948.55 88888.00 2012-04-18 22:17:01.375 109 12521.75 0.75 54948.55 88888.00 2012-04-18 22:17:01.500 109 12521.77 0.75 54948.55 88888.00 2012-04-18 22:17:01.625 109 12521.67 0.72 54948.53 88888.00 2012-04-18 22:17:01.750 109 12521.65 0.72 54948.53 88888.00 2012-04-18 22:17:01.875 109 12521.65 0.72 54948.53 88888.00 2012-04-18 22:17:02.000 109 12521.67 0.75 54948.53 88888.00 2012-04-18 22:17:02.125 109 12521.67 0.78 54948.55 88888.00 2012-04-18 22:17:02.250 109 12521.62 0.70 54948.57 88888.00 2012-04-18 22:17:02.375 109 12521.65 0.68 54948.57 88888.00 2012-04-18 22:17:02.500 109 12521.67 0.70 54948.57 88888.00 2012-04-18 22:17:02.625 109 12521.67 0.75 54948.57 88888.00 2012-04-18 22:17:02.750 109 12521.73 0.75 54948.55 88888.00 2012-04-18 22:17:02.875 109 12521.73 0.72 54948.55 88888.00 2012-04-18 22:17:03.000 109 12521.67 0.72 54948.55 88888.00 2012-04-18 22:17:03.125 109 12521.67 0.72 54948.57 88888.00 2012-04-18 22:17:03.250 109 12521.73 0.72 54948.57 88888.00 2012-04-18 22:17:03.375 109 12521.73 0.72 54948.57 88888.00 2012-04-18 22:17:03.500 109 12521.62 0.75 54948.55 88888.00 2012-04-18 22:17:03.625 109 12521.65 0.75 54948.57 88888.00 2012-04-18 22:17:03.750 109 12521.65 0.75 54948.57 88888.00 2012-04-18 22:17:03.875 109 12521.67 0.72 54948.55 88888.00 2012-04-18 22:17:04.000 109 12521.65 0.72 54948.57 88888.00 2012-04-18 22:17:04.125 109 12521.60 0.72 54948.60 88888.00 2012-04-18 22:17:04.250 109 12521.55 0.75 54948.60 88888.00 2012-04-18 22:17:04.375 109 12521.60 0.78 54948.60 88888.00 2012-04-18 22:17:04.500 109 12521.62 0.78 54948.57 88888.00 2012-04-18 22:17:04.625 109 12521.62 0.72 54948.60 88888.00 2012-04-18 22:17:04.750 109 12521.60 0.72 54948.60 88888.00 2012-04-18 22:17:04.875 109 12521.58 0.75 54948.62 88888.00 2012-04-18 22:17:05.000 109 12521.55 0.75 54948.60 88888.00 2012-04-18 22:17:05.125 109 12521.55 0.72 54948.60 88888.00 2012-04-18 22:17:05.250 109 12521.55 0.72 54948.57 88888.00 2012-04-18 22:17:05.375 109 12521.52 0.72 54948.60 88888.00 2012-04-18 22:17:05.500 109 12521.50 0.72 54948.60 88888.00 2012-04-18 22:17:05.625 109 12521.52 0.75 54948.62 88888.00 2012-04-18 22:17:05.750 109 12521.52 0.78 54948.62 88888.00 2012-04-18 22:17:05.875 109 12521.55 0.75 54948.62 88888.00 2012-04-18 22:17:06.000 109 12521.58 0.72 54948.60 88888.00 2012-04-18 22:17:06.125 109 12521.50 0.78 54948.62 88888.00 2012-04-18 22:17:06.250 109 12521.38 0.80 54948.65 88888.00 2012-04-18 22:17:06.375 109 12521.33 0.78 54948.62 88888.00 2012-04-18 22:17:06.500 109 12521.35 0.78 54948.62 88888.00 2012-04-18 22:17:06.625 109 12521.42 0.75 54948.60 88888.00 2012-04-18 22:17:06.750 109 12521.48 0.75 54948.60 88888.00 2012-04-18 22:17:06.875 109 12521.50 0.78 54948.62 88888.00 2012-04-18 22:17:07.000 109 12521.48 0.72 54948.60 88888.00 2012-04-18 22:17:07.125 109 12521.40 0.72 54948.57 88888.00 2012-04-18 22:17:07.250 109 12521.30 0.75 54948.60 88888.00 2012-04-18 22:17:07.375 109 12521.38 0.78 54948.62 88888.00 2012-04-18 22:17:07.500 109 12521.40 0.78 54948.68 88888.00 2012-04-18 22:17:07.625 109 12521.35 0.78 54948.65 88888.00 2012-04-18 22:17:07.750 109 12521.33 0.72 54948.62 88888.00 2012-04-18 22:17:07.875 109 12521.27 0.70 54948.60 88888.00 2012-04-18 22:17:08.000 109 12521.23 0.68 54948.60 88888.00 2012-04-18 22:17:08.125 109 12521.25 0.68 54948.60 88888.00 2012-04-18 22:17:08.250 109 12521.27 0.68 54948.60 88888.00 2012-04-18 22:17:08.375 109 12521.33 0.72 54948.60 88888.00 2012-04-18 22:17:08.500 109 12521.23 0.72 54948.60 88888.00 2012-04-18 22:17:08.625 109 12521.20 0.72 54948.62 88888.00 2012-04-18 22:17:08.750 109 12521.20 0.70 54948.60 88888.00 2012-04-18 22:17:08.875 109 12521.20 0.68 54948.60 88888.00 2012-04-18 22:17:09.000 109 12521.23 0.70 54948.60 88888.00 2012-04-18 22:17:09.125 109 12521.23 0.72 54948.60 88888.00 2012-04-18 22:17:09.250 109 12521.17 0.70 54948.60 88888.00 2012-04-18 22:17:09.375 109 12521.20 0.72 54948.62 88888.00 2012-04-18 22:17:09.500 109 12521.17 0.72 54948.62 88888.00 2012-04-18 22:17:09.625 109 12521.23 0.75 54948.60 88888.00 2012-04-18 22:17:09.750 109 12521.20 0.72 54948.62 88888.00 2012-04-18 22:17:09.875 109 12521.17 0.70 54948.62 88888.00 2012-04-18 22:17:10.000 109 12521.12 0.70 54948.62 88888.00 2012-04-18 22:17:10.125 109 12521.10 0.72 54948.65 88888.00 2012-04-18 22:17:10.250 109 12521.08 0.68 54948.65 88888.00 2012-04-18 22:17:10.375 109 12521.08 0.68 54948.62 88888.00 2012-04-18 22:17:10.500 109 12521.10 0.70 54948.62 88888.00 2012-04-18 22:17:10.625 109 12521.12 0.72 54948.65 88888.00 2012-04-18 22:17:10.750 109 12521.12 0.70 54948.68 88888.00 2012-04-18 22:17:10.875 109 12521.10 0.68 54948.65 88888.00 2012-04-18 22:17:11.000 109 12521.05 0.70 54948.65 88888.00 2012-04-18 22:17:11.125 109 12521.10 0.65 54948.65 88888.00 2012-04-18 22:17:11.250 109 12521.08 0.62 54948.62 88888.00 2012-04-18 22:17:11.375 109 12521.02 0.68 54948.62 88888.00 2012-04-18 22:17:11.500 109 12521.00 0.70 54948.65 88888.00 2012-04-18 22:17:11.625 109 12520.98 0.68 54948.65 88888.00 2012-04-18 22:17:11.750 109 12521.00 0.65 54948.65 88888.00 2012-04-18 22:17:11.875 109 12521.08 0.65 54948.62 88888.00 2012-04-18 22:17:12.000 109 12521.12 0.68 54948.60 88888.00 2012-04-18 22:17:12.125 109 12521.10 0.65 54948.65 88888.00 2012-04-18 22:17:12.250 109 12521.00 0.62 54948.70 88888.00 2012-04-18 22:17:12.375 109 12521.00 0.65 54948.68 88888.00 2012-04-18 22:17:12.500 109 12521.00 0.65 54948.65 88888.00 2012-04-18 22:17:12.625 109 12520.95 0.68 54948.65 88888.00 2012-04-18 22:17:12.750 109 12521.00 0.65 54948.62 88888.00 2012-04-18 22:17:12.875 109 12521.02 0.65 54948.65 88888.00 2012-04-18 22:17:13.000 109 12521.02 0.62 54948.65 88888.00 2012-04-18 22:17:13.125 109 12521.02 0.65 54948.65 88888.00 2012-04-18 22:17:13.250 109 12521.02 0.68 54948.65 88888.00 2012-04-18 22:17:13.375 109 12521.05 0.68 54948.65 88888.00 2012-04-18 22:17:13.500 109 12520.98 0.62 54948.62 88888.00 2012-04-18 22:17:13.625 109 12520.95 0.65 54948.65 88888.00 2012-04-18 22:17:13.750 109 12520.92 0.62 54948.68 88888.00 2012-04-18 22:17:13.875 109 12520.95 0.62 54948.68 88888.00 2012-04-18 22:17:14.000 109 12520.98 0.62 54948.68 88888.00 2012-04-18 22:17:14.125 109 12520.92 0.62 54948.65 88888.00 2012-04-18 22:17:14.250 109 12520.90 0.57 54948.62 88888.00 2012-04-18 22:17:14.375 109 12520.92 0.60 54948.65 88888.00 2012-04-18 22:17:14.500 109 12520.98 0.60 54948.65 88888.00 2012-04-18 22:17:14.625 109 12520.98 0.57 54948.65 88888.00 2012-04-18 22:17:14.750 109 12520.95 0.57 54948.65 88888.00 2012-04-18 22:17:14.875 109 12520.92 0.57 54948.68 88888.00 2012-04-18 22:17:15.000 109 12520.90 0.55 54948.65 88888.00 2012-04-18 22:17:15.125 109 12520.98 0.55 54948.62 88888.00 2012-04-18 22:17:15.250 109 12521.02 0.55 54948.68 88888.00 2012-04-18 22:17:15.375 109 12520.98 0.60 54948.72 88888.00 2012-04-18 22:17:15.500 109 12520.88 0.60 54948.70 88888.00 2012-04-18 22:17:15.625 109 12520.85 0.55 54948.68 88888.00 2012-04-18 22:17:15.750 109 12520.88 0.53 54948.68 88888.00 2012-04-18 22:17:15.875 109 12520.85 0.53 54948.68 88888.00 2012-04-18 22:17:16.000 109 12520.88 0.55 54948.68 88888.00 2012-04-18 22:17:16.125 109 12520.85 0.53 54948.68 88888.00 2012-04-18 22:17:16.250 109 12520.88 0.50 54948.70 88888.00 2012-04-18 22:17:16.375 109 12520.95 0.53 54948.70 88888.00 2012-04-18 22:17:16.500 109 12520.92 0.53 54948.70 88888.00 2012-04-18 22:17:16.625 109 12520.83 0.53 54948.68 88888.00 2012-04-18 22:17:16.750 109 12520.75 0.53 54948.70 88888.00 2012-04-18 22:17:16.875 109 12520.75 0.53 54948.70 88888.00 2012-04-18 22:17:17.000 109 12520.73 0.53 54948.70 88888.00 2012-04-18 22:17:17.125 109 12520.75 0.50 54948.70 88888.00 2012-04-18 22:17:17.250 109 12520.77 0.53 54948.70 88888.00 2012-04-18 22:17:17.375 109 12520.80 0.50 54948.70 88888.00 2012-04-18 22:17:17.500 109 12520.83 0.47 54948.68 88888.00 2012-04-18 22:17:17.625 109 12520.83 0.50 54948.68 88888.00 2012-04-18 22:17:17.750 109 12520.80 0.50 54948.68 88888.00 2012-04-18 22:17:17.875 109 12520.77 0.50 54948.65 88888.00 2012-04-18 22:17:18.000 109 12520.77 0.45 54948.62 88888.00 2012-04-18 22:17:18.125 109 12520.83 0.42 54948.65 88888.00 2012-04-18 22:17:18.250 109 12520.85 0.47 54948.65 88888.00 2012-04-18 22:17:18.375 109 12520.88 0.50 54948.65 88888.00 2012-04-18 22:17:18.500 109 12520.88 0.45 54948.62 88888.00 2012-04-18 22:17:18.625 109 12520.88 0.47 54948.65 88888.00 2012-04-18 22:17:18.750 109 12520.88 0.47 54948.62 88888.00 2012-04-18 22:17:18.875 109 12520.85 0.50 54948.65 88888.00 2012-04-18 22:17:19.000 109 12520.85 0.47 54948.62 88888.00 2012-04-18 22:17:19.125 109 12520.90 0.47 54948.62 88888.00 2012-04-18 22:17:19.250 109 12520.88 0.45 54948.65 88888.00 2012-04-18 22:17:19.375 109 12520.88 0.45 54948.62 88888.00 2012-04-18 22:17:19.500 109 12520.92 0.42 54948.62 88888.00 2012-04-18 22:17:19.625 109 12520.88 0.40 54948.62 88888.00 2012-04-18 22:17:19.750 109 12520.90 0.42 54948.60 88888.00 2012-04-18 22:17:19.875 109 12520.92 0.42 54948.62 88888.00 2012-04-18 22:17:20.000 109 12520.88 0.40 54948.60 88888.00 2012-04-18 22:17:20.125 109 12520.85 0.40 54948.60 88888.00 2012-04-18 22:17:20.250 109 12520.85 0.40 54948.60 88888.00 2012-04-18 22:17:20.375 109 12520.88 0.40 54948.57 88888.00 2012-04-18 22:17:20.500 109 12520.88 0.40 54948.60 88888.00 2012-04-18 22:17:20.625 109 12520.92 0.42 54948.62 88888.00 2012-04-18 22:17:20.750 109 12520.98 0.40 54948.62 88888.00 2012-04-18 22:17:20.875 109 12520.92 0.38 54948.60 88888.00 2012-04-18 22:17:21.000 109 12520.90 0.40 54948.60 88888.00 2012-04-18 22:17:21.125 109 12520.92 0.42 54948.60 88888.00 2012-04-18 22:17:21.250 109 12520.92 0.35 54948.60 88888.00 2012-04-18 22:17:21.375 109 12520.90 0.35 54948.60 88888.00 2012-04-18 22:17:21.500 109 12520.90 0.35 54948.62 88888.00 2012-04-18 22:17:21.625 109 12520.98 0.35 54948.60 88888.00 2012-04-18 22:17:21.750 109 12520.95 0.33 54948.62 88888.00 2012-04-18 22:17:21.875 109 12520.92 0.38 54948.65 88888.00 2012-04-18 22:17:22.000 109 12520.92 0.35 54948.62 88888.00 2012-04-18 22:17:22.125 109 12520.90 0.35 54948.60 88888.00 2012-04-18 22:17:22.250 109 12520.88 0.35 54948.62 88888.00 2012-04-18 22:17:22.375 109 12520.95 0.38 54948.62 88888.00 2012-04-18 22:17:22.500 109 12520.95 0.35 54948.62 88888.00 2012-04-18 22:17:22.625 109 12520.85 0.30 54948.65 88888.00 2012-04-18 22:17:22.750 109 12520.85 0.30 54948.62 88888.00 2012-04-18 22:17:22.875 109 12520.88 0.33 54948.60 88888.00 2012-04-18 22:17:23.000 109 12520.90 0.33 54948.60 88888.00 2012-04-18 22:17:23.125 109 12520.95 0.28 54948.60 88888.00 2012-04-18 22:17:23.250 109 12520.90 0.30 54948.62 88888.00 2012-04-18 22:17:23.375 109 12520.90 0.28 54948.65 88888.00 2012-04-18 22:17:23.500 109 12520.90 0.30 54948.65 88888.00 2012-04-18 22:17:23.625 109 12520.92 0.30 54948.65 88888.00 2012-04-18 22:17:23.750 109 12520.92 0.30 54948.62 88888.00 2012-04-18 22:17:23.875 109 12520.98 0.33 54948.62 88888.00 2012-04-18 22:17:24.000 109 12520.98 0.28 54948.62 88888.00 2012-04-18 22:17:24.125 109 12521.00 0.28 54948.62 88888.00 2012-04-18 22:17:24.250 109 12521.00 0.30 54948.62 88888.00 2012-04-18 22:17:24.375 109 12521.05 0.30 54948.62 88888.00 2012-04-18 22:17:24.500 109 12521.00 0.28 54948.62 88888.00 2012-04-18 22:17:24.625 109 12521.00 0.25 54948.60 88888.00 2012-04-18 22:17:24.750 109 12520.98 0.28 54948.62 88888.00 2012-04-18 22:17:24.875 109 12520.95 0.28 54948.60 88888.00 2012-04-18 22:17:25.000 109 12520.95 0.28 54948.57 88888.00 2012-04-18 22:17:25.125 109 12520.95 0.25 54948.60 88888.00 2012-04-18 22:17:25.250 109 12520.98 0.25 54948.62 88888.00 2012-04-18 22:17:25.375 109 12521.02 0.25 54948.62 88888.00 2012-04-18 22:17:25.500 109 12521.02 0.25 54948.60 88888.00 2012-04-18 22:17:25.625 109 12520.92 0.25 54948.60 88888.00 2012-04-18 22:17:25.750 109 12520.95 0.23 54948.60 88888.00 2012-04-18 22:17:25.875 109 12521.02 0.23 54948.62 88888.00 2012-04-18 22:17:26.000 109 12521.10 0.23 54948.62 88888.00 2012-04-18 22:17:26.125 109 12521.05 0.25 54948.60 88888.00 2012-04-18 22:17:26.250 109 12520.98 0.25 54948.62 88888.00 2012-04-18 22:17:26.375 109 12521.02 0.25 54948.60 88888.00 2012-04-18 22:17:26.500 109 12521.02 0.23 54948.60 88888.00 2012-04-18 22:17:26.625 109 12521.00 0.23 54948.57 88888.00 2012-04-18 22:17:26.750 109 12521.02 0.23 54948.60 88888.00 2012-04-18 22:17:26.875 109 12521.05 0.23 54948.57 88888.00 2012-04-18 22:17:27.000 109 12521.02 0.25 54948.57 88888.00 2012-04-18 22:17:27.125 109 12521.00 0.23 54948.60 88888.00 2012-04-18 22:17:27.250 109 12521.00 0.23 54948.57 88888.00 2012-04-18 22:17:27.375 109 12521.05 0.25 54948.60 88888.00 2012-04-18 22:17:27.500 109 12521.08 0.25 54948.60 88888.00 2012-04-18 22:17:27.625 109 12521.12 0.23 54948.60 88888.00 2012-04-18 22:17:27.750 109 12521.17 0.23 54948.60 88888.00 2012-04-18 22:17:27.875 109 12521.15 0.23 54948.60 88888.00 2012-04-18 22:17:28.000 109 12521.15 0.23 54948.60 88888.00 2012-04-18 22:17:28.125 109 12521.15 0.23 54948.60 88888.00 2012-04-18 22:17:28.250 109 12521.10 0.25 54948.60 88888.00 2012-04-18 22:17:28.375 109 12521.08 0.25 54948.60 88888.00 2012-04-18 22:17:28.500 109 12521.17 0.25 54948.60 88888.00 2012-04-18 22:17:28.625 109 12521.23 0.25 54948.60 88888.00 2012-04-18 22:17:28.750 109 12521.23 0.30 54948.60 88888.00 2012-04-18 22:17:28.875 109 12521.23 0.28 54948.60 88888.00 2012-04-18 22:17:29.000 109 12521.20 0.25 54948.60 88888.00 2012-04-18 22:17:29.125 109 12521.17 0.25 54948.60 88888.00 2012-04-18 22:17:29.250 109 12521.17 0.23 54948.60 88888.00 2012-04-18 22:17:29.375 109 12521.20 0.25 54948.62 88888.00 2012-04-18 22:17:29.500 109 12521.23 0.28 54948.60 88888.00 2012-04-18 22:17:29.625 109 12521.25 0.30 54948.62 88888.00 2012-04-18 22:17:29.750 109 12521.17 0.28 54948.65 88888.00 2012-04-18 22:17:29.875 109 12521.15 0.30 54948.62 88888.00 2012-04-18 22:17:30.000 109 12521.17 0.25 54948.60 88888.00 2012-04-18 22:17:30.125 109 12521.20 0.25 54948.60 88888.00 2012-04-18 22:17:30.250 109 12521.17 0.25 54948.62 88888.00 2012-04-18 22:17:30.375 109 12521.17 0.28 54948.60 88888.00 2012-04-18 22:17:30.500 109 12521.20 0.30 54948.60 88888.00 2012-04-18 22:17:30.625 109 12521.25 0.28 54948.62 88888.00 2012-04-18 22:17:30.750 109 12521.27 0.25 54948.60 88888.00 2012-04-18 22:17:30.875 109 12521.20 0.28 54948.60 88888.00 2012-04-18 22:17:31.000 109 12521.20 0.28 54948.62 88888.00 2012-04-18 22:17:31.125 109 12521.20 0.30 54948.65 88888.00 2012-04-18 22:17:31.250 109 12521.20 0.30 54948.65 88888.00 2012-04-18 22:17:31.375 109 12521.17 0.30 54948.60 88888.00 2012-04-18 22:17:31.500 109 12521.23 0.25 54948.60 88888.00 2012-04-18 22:17:31.625 109 12521.25 0.25 54948.65 88888.00 2012-04-18 22:17:31.750 109 12521.23 0.30 54948.68 88888.00 2012-04-18 22:17:31.875 109 12521.25 0.28 54948.65 88888.00 2012-04-18 22:17:32.000 109 12521.23 0.28 54948.65 88888.00 2012-04-18 22:17:32.125 109 12521.23 0.28 54948.62 88888.00 2012-04-18 22:17:32.250 109 12521.23 0.28 54948.62 88888.00 2012-04-18 22:17:32.375 109 12521.27 0.28 54948.65 88888.00 2012-04-18 22:17:32.500 109 12521.27 0.30 54948.65 88888.00 2012-04-18 22:17:32.625 109 12521.25 0.30 54948.62 88888.00 2012-04-18 22:17:32.750 109 12521.20 0.30 54948.60 88888.00 2012-04-18 22:17:32.875 109 12521.25 0.30 54948.57 88888.00 2012-04-18 22:17:33.000 109 12521.35 0.30 54948.60 88888.00 2012-04-18 22:17:33.125 109 12521.33 0.30 54948.62 88888.00 2012-04-18 22:17:33.250 109 12521.30 0.33 54948.62 88888.00 2012-04-18 22:17:33.375 109 12521.35 0.35 54948.62 88888.00 2012-04-18 22:17:33.500 109 12521.40 0.33 54948.62 88888.00 2012-04-18 22:17:33.625 109 12521.40 0.33 54948.62 88888.00 2012-04-18 22:17:33.750 109 12521.40 0.35 54948.65 88888.00 2012-04-18 22:17:33.875 109 12521.40 0.33 54948.65 88888.00 2012-04-18 22:17:34.000 109 12521.45 0.33 54948.65 88888.00 2012-04-18 22:17:34.125 109 12521.40 0.35 54948.65 88888.00 2012-04-18 22:17:34.250 109 12521.35 0.33 54948.68 88888.00 2012-04-18 22:17:34.375 109 12521.42 0.35 54948.65 88888.00 2012-04-18 22:17:34.500 109 12521.45 0.38 54948.60 88888.00 2012-04-18 22:17:34.625 109 12521.42 0.35 54948.65 88888.00 2012-04-18 22:17:34.750 109 12521.40 0.35 54948.68 88888.00 2012-04-18 22:17:34.875 109 12521.45 0.33 54948.62 88888.00 2012-04-18 22:17:35.000 109 12521.50 0.33 54948.60 88888.00 2012-04-18 22:17:35.125 109 12521.50 0.33 54948.62 88888.00 2012-04-18 22:17:35.250 109 12521.48 0.38 54948.62 88888.00 2012-04-18 22:17:35.375 109 12521.50 0.40 54948.65 88888.00 2012-04-18 22:17:35.500 109 12521.50 0.40 54948.65 88888.00 2012-04-18 22:17:35.625 109 12521.55 0.40 54948.68 88888.00 2012-04-18 22:17:35.750 109 12521.55 0.40 54948.65 88888.00 2012-04-18 22:17:35.875 109 12521.50 0.40 54948.65 88888.00 2012-04-18 22:17:36.000 109 12521.52 0.40 54948.62 88888.00 2012-04-18 22:17:36.125 109 12521.55 0.38 54948.65 88888.00 2012-04-18 22:17:36.250 109 12521.60 0.35 54948.62 88888.00 2012-04-18 22:17:36.375 109 12521.65 0.38 54948.60 88888.00 2012-04-18 22:17:36.500 109 12521.67 0.40 54948.62 88888.00 2012-04-18 22:17:36.625 109 12521.65 0.38 54948.62 88888.00 2012-04-18 22:17:36.750 109 12521.55 0.38 54948.62 88888.00 2012-04-18 22:17:36.875 109 12521.50 0.40 54948.65 88888.00 2012-04-18 22:17:37.000 109 12521.48 0.40 54948.68 88888.00 2012-04-18 22:17:37.125 109 12521.55 0.40 54948.68 88888.00 2012-04-18 22:17:37.250 109 12521.62 0.38 54948.68 88888.00 2012-04-18 22:17:37.375 109 12521.65 0.40 54948.65 88888.00 2012-04-18 22:17:37.500 109 12521.65 0.40 54948.65 88888.00 2012-04-18 22:17:37.625 109 12521.58 0.40 54948.65 88888.00 2012-04-18 22:17:37.750 109 12521.48 0.40 54948.65 88888.00 2012-04-18 22:17:37.875 109 12521.52 0.42 54948.70 88888.00 2012-04-18 22:17:38.000 109 12521.62 0.45 54948.68 88888.00 2012-04-18 22:17:38.125 109 12521.65 0.42 54948.68 88888.00 2012-04-18 22:17:38.250 109 12521.62 0.45 54948.68 88888.00 2012-04-18 22:17:38.375 109 12521.67 0.45 54948.68 88888.00 2012-04-18 22:17:38.500 109 12521.67 0.45 54948.68 88888.00 2012-04-18 22:17:38.625 109 12521.60 0.45 54948.68 88888.00 2012-04-18 22:17:38.750 109 12521.60 0.47 54948.68 88888.00 2012-04-18 22:17:38.875 109 12521.67 0.45 54948.68 88888.00 2012-04-18 22:17:39.000 109 12521.67 0.42 54948.68 88888.00 2012-04-18 22:17:39.125 109 12521.65 0.45 54948.68 88888.00 2012-04-18 22:17:39.250 109 12521.58 0.45 54948.65 88888.00 2012-04-18 22:17:39.375 109 12521.62 0.45 54948.65 88888.00 2012-04-18 22:17:39.500 109 12521.70 0.45 54948.68 88888.00 2012-04-18 22:17:39.625 109 12521.70 0.47 54948.70 88888.00 2012-04-18 22:17:39.750 109 12521.75 0.47 54948.72 88888.00 2012-04-18 22:17:39.875 109 12521.73 0.47 54948.68 88888.00 2012-04-18 22:17:40.000 109 12521.65 0.47 54948.68 88888.00 2012-04-18 22:17:40.125 109 12521.62 0.50 54948.70 88888.00 2012-04-18 22:17:40.250 109 12521.70 0.53 54948.70 88888.00 2012-04-18 22:17:40.375 109 12521.73 0.55 54948.72 88888.00 2012-04-18 22:17:40.500 109 12521.70 0.53 54948.72 88888.00 2012-04-18 22:17:40.625 109 12521.73 0.50 54948.72 88888.00 2012-04-18 22:17:40.750 109 12521.80 0.53 54948.72 88888.00 2012-04-18 22:17:40.875 109 12521.83 0.53 54948.70 88888.00 2012-04-18 22:17:41.000 109 12521.80 0.53 54948.68 88888.00 2012-04-18 22:17:41.125 109 12521.83 0.50 54948.70 88888.00 2012-04-18 22:17:41.250 109 12521.77 0.47 54948.70 88888.00 2012-04-18 22:17:41.375 109 12521.73 0.47 54948.65 88888.00 2012-04-18 22:17:41.500 109 12521.73 0.53 54948.68 88888.00 2012-04-18 22:17:41.625 109 12521.73 0.53 54948.70 88888.00 2012-04-18 22:17:41.750 109 12521.73 0.53 54948.70 88888.00 2012-04-18 22:17:41.875 109 12521.77 0.53 54948.70 88888.00 2012-04-18 22:17:42.000 109 12521.77 0.53 54948.70 88888.00 2012-04-18 22:17:42.125 109 12521.73 0.53 54948.70 88888.00 2012-04-18 22:17:42.250 109 12521.65 0.53 54948.72 88888.00 2012-04-18 22:17:42.375 109 12521.73 0.55 54948.70 88888.00 2012-04-18 22:17:42.500 109 12521.77 0.57 54948.70 88888.00 2012-04-18 22:17:42.625 109 12521.77 0.55 54948.68 88888.00 2012-04-18 22:17:42.750 109 12521.77 0.55 54948.68 88888.00 2012-04-18 22:17:42.875 109 12521.83 0.57 54948.68 88888.00 2012-04-18 22:17:43.000 109 12521.85 0.55 54948.68 88888.00 2012-04-18 22:17:43.125 109 12521.83 0.57 54948.70 88888.00 2012-04-18 22:17:43.250 109 12521.80 0.60 54948.70 88888.00 2012-04-18 22:17:43.375 109 12521.85 0.60 54948.72 88888.00 2012-04-18 22:17:43.500 109 12521.83 0.60 54948.72 88888.00 2012-04-18 22:17:43.625 109 12521.75 0.57 54948.72 88888.00 2012-04-18 22:17:43.750 109 12521.73 0.62 54948.70 88888.00 2012-04-18 22:17:43.875 109 12521.77 0.62 54948.70 88888.00 2012-04-18 22:17:44.000 109 12521.80 0.60 54948.70 88888.00 2012-04-18 22:17:44.125 109 12521.83 0.57 54948.72 88888.00 2012-04-18 22:17:44.250 109 12521.85 0.65 54948.72 88888.00 2012-04-18 22:17:44.375 109 12521.95 0.65 54948.72 88888.00 2012-04-18 22:17:44.500 109 12521.92 0.65 54948.70 88888.00 2012-04-18 22:17:44.625 109 12521.88 0.68 54948.70 88888.00 2012-04-18 22:17:44.750 109 12521.83 0.65 54948.72 88888.00 2012-04-18 22:17:44.875 109 12521.88 0.65 54948.70 88888.00 2012-04-18 22:17:45.000 109 12521.92 0.65 54948.68 88888.00 2012-04-18 22:17:45.125 109 12521.92 0.65 54948.68 88888.00 2012-04-18 22:17:45.250 109 12521.90 0.65 54948.70 88888.00 2012-04-18 22:17:45.375 109 12521.88 0.65 54948.70 88888.00 2012-04-18 22:17:45.500 109 12521.83 0.65 54948.70 88888.00 2012-04-18 22:17:45.625 109 12521.83 0.68 54948.68 88888.00 2012-04-18 22:17:45.750 109 12521.85 0.65 54948.70 88888.00 2012-04-18 22:17:45.875 109 12521.85 0.65 54948.70 88888.00 2012-04-18 22:17:46.000 109 12521.83 0.65 54948.68 88888.00 2012-04-18 22:17:46.125 109 12521.85 0.65 54948.70 88888.00 2012-04-18 22:17:46.250 109 12521.83 0.65 54948.70 88888.00 2012-04-18 22:17:46.375 109 12521.90 0.65 54948.72 88888.00 2012-04-18 22:17:46.500 109 12521.95 0.68 54948.72 88888.00 2012-04-18 22:17:46.625 109 12521.92 0.65 54948.72 88888.00 2012-04-18 22:17:46.750 109 12521.92 0.65 54948.70 88888.00 2012-04-18 22:17:46.875 109 12521.95 0.68 54948.70 88888.00 2012-04-18 22:17:47.000 109 12521.95 0.68 54948.68 88888.00 2012-04-18 22:17:47.125 109 12522.00 0.70 54948.70 88888.00 2012-04-18 22:17:47.250 109 12521.98 0.68 54948.72 88888.00 2012-04-18 22:17:47.375 109 12521.90 0.70 54948.70 88888.00 2012-04-18 22:17:47.500 109 12521.92 0.70 54948.75 88888.00 2012-04-18 22:17:47.625 109 12521.98 0.72 54948.72 88888.00 2012-04-18 22:17:47.750 109 12521.95 0.70 54948.72 88888.00 2012-04-18 22:17:47.875 109 12521.92 0.70 54948.72 88888.00 2012-04-18 22:17:48.000 109 12521.95 0.68 54948.72 88888.00 2012-04-18 22:17:48.125 109 12522.02 0.70 54948.72 88888.00 2012-04-18 22:17:48.250 109 12522.05 0.70 54948.72 88888.00 2012-04-18 22:17:48.375 109 12522.08 0.68 54948.72 88888.00 2012-04-18 22:17:48.500 109 12522.00 0.68 54948.72 88888.00 2012-04-18 22:17:48.625 109 12522.00 0.70 54948.72 88888.00 2012-04-18 22:17:48.750 109 12522.05 0.70 54948.72 88888.00 2012-04-18 22:17:48.875 109 12522.10 0.70 54948.72 88888.00 2012-04-18 22:17:49.000 109 12522.08 0.68 54948.72 88888.00 2012-04-18 22:17:49.125 109 12522.02 0.68 54948.70 88888.00 2012-04-18 22:17:49.250 109 12521.98 0.68 54948.75 88888.00 2012-04-18 22:17:49.375 109 12522.05 0.70 54948.78 88888.00 2012-04-18 22:17:49.500 109 12522.10 0.72 54948.75 88888.00 2012-04-18 22:17:49.625 109 12522.12 0.68 54948.75 88888.00 2012-04-18 22:17:49.750 109 12522.10 0.70 54948.72 88888.00 2012-04-18 22:17:49.875 109 12522.08 0.72 54948.70 88888.00 2012-04-18 22:17:50.000 109 12522.12 0.68 54948.70 88888.00 2012-04-18 22:17:50.125 109 12522.10 0.68 54948.72 88888.00 2012-04-18 22:17:50.250 109 12522.05 0.68 54948.75 88888.00 2012-04-18 22:17:50.375 109 12522.08 0.70 54948.75 88888.00 2012-04-18 22:17:50.500 109 12522.05 0.65 54948.75 88888.00 2012-04-18 22:17:50.625 109 12522.02 0.65 54948.75 88888.00 2012-04-18 22:17:50.750 109 12522.08 0.62 54948.75 88888.00 2012-04-18 22:17:50.875 109 12522.12 0.65 54948.72 88888.00 2012-04-18 22:17:51.000 109 12522.12 0.65 54948.72 88888.00 2012-04-18 22:17:51.125 109 12522.10 0.68 54948.75 88888.00 2012-04-18 22:17:51.250 109 12522.05 0.62 54948.75 88888.00 2012-04-18 22:17:51.375 109 12522.10 0.65 54948.78 88888.00 2012-04-18 22:17:51.500 109 12522.12 0.68 54948.78 88888.00 2012-04-18 22:17:51.625 109 12522.15 0.68 54948.72 88888.00 2012-04-18 22:17:51.750 109 12522.17 0.68 54948.72 88888.00 2012-04-18 22:17:51.875 109 12522.12 0.65 54948.75 88888.00 2012-04-18 22:17:52.000 109 12522.12 0.62 54948.72 88888.00 2012-04-18 22:17:52.125 109 12522.15 0.68 54948.75 88888.00 2012-04-18 22:17:52.250 109 12522.12 0.68 54948.75 88888.00 2012-04-18 22:17:52.375 109 12522.20 0.68 54948.75 88888.00 2012-04-18 22:17:52.500 109 12522.25 0.65 54948.78 88888.00 2012-04-18 22:17:52.625 109 12522.20 0.60 54948.75 88888.00 2012-04-18 22:17:52.750 109 12522.15 0.60 54948.75 88888.00 2012-04-18 22:17:52.875 109 12522.17 0.62 54948.75 88888.00 2012-04-18 22:17:53.000 109 12522.15 0.62 54948.72 88888.00 2012-04-18 22:17:53.125 109 12522.08 0.57 54948.72 88888.00 2012-04-18 22:17:53.250 109 12522.08 0.57 54948.75 88888.00 2012-04-18 22:17:53.375 109 12522.10 0.65 54948.75 88888.00 2012-04-18 22:17:53.500 109 12522.02 0.62 54948.75 88888.00 2012-04-18 22:17:53.625 109 12522.02 0.60 54948.72 88888.00 2012-04-18 22:17:53.750 109 12522.00 0.60 54948.75 88888.00 2012-04-18 22:17:53.875 109 12522.05 0.65 54948.78 88888.00 2012-04-18 22:17:54.000 109 12522.15 0.62 54948.75 88888.00 2012-04-18 22:17:54.125 109 12522.17 0.62 54948.75 88888.00 2012-04-18 22:17:54.250 109 12522.05 0.55 54948.75 88888.00 2012-04-18 22:17:54.375 109 12522.05 0.60 54948.78 88888.00 2012-04-18 22:17:54.500 109 12522.08 0.62 54948.75 88888.00 2012-04-18 22:17:54.625 109 12522.15 0.60 54948.75 88888.00 2012-04-18 22:17:54.750 109 12522.17 0.57 54948.72 88888.00 2012-04-18 22:17:54.875 109 12522.17 0.57 54948.75 88888.00 2012-04-18 22:17:55.000 109 12522.17 0.57 54948.75 88888.00 2012-04-18 22:17:55.125 109 12522.10 0.55 54948.78 88888.00 2012-04-18 22:17:55.250 109 12522.12 0.55 54948.78 88888.00 2012-04-18 22:17:55.375 109 12522.12 0.57 54948.78 88888.00 2012-04-18 22:17:55.500 109 12522.10 0.57 54948.78 88888.00 2012-04-18 22:17:55.625 109 12522.10 0.50 54948.78 88888.00 2012-04-18 22:17:55.750 109 12522.08 0.50 54948.78 88888.00 2012-04-18 22:17:55.875 109 12522.05 0.53 54948.80 88888.00 2012-04-18 22:17:56.000 109 12522.02 0.50 54948.78 88888.00 2012-04-18 22:17:56.125 109 12522.08 0.53 54948.80 88888.00 2012-04-18 22:17:56.250 109 12522.08 0.50 54948.80 88888.00 2012-04-18 22:17:56.375 109 12522.08 0.50 54948.78 88888.00 2012-04-18 22:17:56.500 109 12522.05 0.50 54948.78 88888.00 2012-04-18 22:17:56.625 109 12522.08 0.53 54948.80 88888.00 2012-04-18 22:17:56.750 109 12522.23 0.50 54948.80 88888.00 2012-04-18 22:17:56.875 109 12522.27 0.53 54948.80 88888.00 2012-04-18 22:17:57.000 109 12522.23 0.50 54948.80 88888.00 2012-04-18 22:17:57.125 109 12522.15 0.53 54948.80 88888.00 2012-04-18 22:17:57.250 109 12522.08 0.50 54948.80 88888.00 2012-04-18 22:17:57.375 109 12522.08 0.50 54948.80 88888.00 2012-04-18 22:17:57.500 109 12522.02 0.47 54948.80 88888.00 2012-04-18 22:17:57.625 109 12522.08 0.47 54948.80 88888.00 2012-04-18 22:17:57.750 109 12522.08 0.50 54948.80 88888.00 2012-04-18 22:17:57.875 109 12522.10 0.53 54948.82 88888.00 2012-04-18 22:17:58.000 109 12522.12 0.53 54948.82 88888.00 2012-04-18 22:17:58.125 109 12522.12 0.47 54948.82 88888.00 2012-04-18 22:17:58.250 109 12522.10 0.45 54948.82 88888.00 2012-04-18 22:17:58.375 109 12522.08 0.45 54948.82 88888.00 2012-04-18 22:17:58.500 109 12522.05 0.47 54948.82 88888.00 2012-04-18 22:17:58.625 109 12522.05 0.50 54948.82 88888.00 2012-04-18 22:17:58.750 109 12522.10 0.53 54948.82 88888.00 2012-04-18 22:17:58.875 109 12522.08 0.50 54948.85 88888.00 2012-04-18 22:17:59.000 109 12522.05 0.47 54948.82 88888.00 2012-04-18 22:17:59.125 109 12522.02 0.47 54948.85 88888.00 2012-04-18 22:17:59.250 109 12522.02 0.53 54948.90 88888.00 2012-04-18 22:17:59.375 109 12522.05 0.55 54948.88 88888.00 2012-04-18 22:17:59.500 109 12522.05 0.47 54948.85 88888.00 2012-04-18 22:17:59.625 109 12522.00 0.45 54948.85 88888.00 2012-04-18 22:17:59.750 109 12521.98 0.42 54948.88 88888.00 2012-04-18 22:17:59.875 109 12521.92 0.47 54948.85 88888.00 2012-04-18 22:18:00.000 109 12521.92 0.47 54948.85 88888.00 2012-04-18 22:18:00.125 109 12521.95 0.47 54948.88 88888.00 2012-04-18 22:18:00.250 109 12522.00 0.50 54948.90 88888.00 2012-04-18 22:18:00.375 109 12522.05 0.47 54948.90 88888.00 2012-04-18 22:18:00.500 109 12522.02 0.45 54948.88 88888.00 2012-04-18 22:18:00.625 109 12521.95 0.47 54948.90 88888.00 2012-04-18 22:18:00.750 109 12521.98 0.50 54948.90 88888.00 2012-04-18 22:18:00.875 109 12522.08 0.47 54948.90 88888.00 2012-04-18 22:18:01.000 109 12522.12 0.50 54948.90 88888.00 2012-04-18 22:18:01.125 109 12522.10 0.47 54948.88 88888.00 2012-04-18 22:18:01.250 109 12522.02 0.45 54948.90 88888.00 2012-04-18 22:18:01.375 109 12522.05 0.45 54948.93 88888.00 2012-04-18 22:18:01.500 109 12522.05 0.45 54948.93 88888.00 2012-04-18 22:18:01.625 109 12522.12 0.45 54948.90 88888.00 2012-04-18 22:18:01.750 109 12522.10 0.45 54948.88 88888.00 2012-04-18 22:18:01.875 109 12522.08 0.47 54948.90 88888.00 2012-04-18 22:18:02.000 109 12522.05 0.47 54948.88 88888.00 2012-04-18 22:18:02.125 109 12522.05 0.47 54948.90 88888.00 2012-04-18 22:18:02.250 109 12522.08 0.45 54948.88 88888.00 2012-04-18 22:18:02.375 109 12522.08 0.47 54948.85 88888.00 2012-04-18 22:18:02.500 109 12522.08 0.47 54948.88 88888.00 2012-04-18 22:18:02.625 109 12522.12 0.45 54948.93 88888.00 2012-04-18 22:18:02.750 109 12522.10 0.45 54948.90 88888.00 2012-04-18 22:18:02.875 109 12522.05 0.45 54948.90 88888.00 2012-04-18 22:18:03.000 109 12522.08 0.45 54948.85 88888.00 2012-04-18 22:18:03.125 109 12522.05 0.45 54948.88 88888.00 2012-04-18 22:18:03.250 109 12522.02 0.47 54948.85 88888.00 2012-04-18 22:18:03.375 109 12522.08 0.47 54948.88 88888.00 2012-04-18 22:18:03.500 109 12522.08 0.50 54948.90 88888.00 2012-04-18 22:18:03.625 109 12522.05 0.47 54948.90 88888.00 2012-04-18 22:18:03.750 109 12522.02 0.47 54948.90 88888.00 2012-04-18 22:18:03.875 109 12522.05 0.45 54948.88 88888.00 2012-04-18 22:18:04.000 109 12522.05 0.45 54948.88 88888.00 2012-04-18 22:18:04.125 109 12522.00 0.47 54948.90 88888.00 2012-04-18 22:18:04.250 109 12521.98 0.45 54948.95 88888.00 2012-04-18 22:18:04.375 109 12522.00 0.47 54948.95 88888.00 2012-04-18 22:18:04.500 109 12522.05 0.47 54948.95 88888.00 2012-04-18 22:18:04.625 109 12522.05 0.47 54948.93 88888.00 2012-04-18 22:18:04.750 109 12521.98 0.47 54948.93 88888.00 2012-04-18 22:18:04.875 109 12521.98 0.47 54948.90 88888.00 2012-04-18 22:18:05.000 109 12522.05 0.47 54948.93 88888.00 2012-04-18 22:18:05.125 109 12522.02 0.42 54948.90 88888.00 2012-04-18 22:18:05.250 109 12521.95 0.40 54948.93 88888.00 2012-04-18 22:18:05.375 109 12521.98 0.47 54948.97 88888.00 2012-04-18 22:18:05.500 109 12521.98 0.50 54948.97 88888.00 2012-04-18 22:18:05.625 109 12522.02 0.50 54948.95 88888.00 2012-04-18 22:18:05.750 109 12522.08 0.50 54948.93 88888.00 2012-04-18 22:18:05.875 109 12522.02 0.50 54948.97 88888.00 2012-04-18 22:18:06.000 109 12522.02 0.53 54948.97 88888.00 2012-04-18 22:18:06.125 109 12522.05 0.50 54948.97 88888.00 2012-04-18 22:18:06.250 109 12521.98 0.47 54948.97 88888.00 2012-04-18 22:18:06.375 109 12522.00 0.50 54949.00 88888.00 2012-04-18 22:18:06.500 109 12522.08 0.55 54949.00 88888.00 2012-04-18 22:18:06.625 109 12522.12 0.55 54948.97 88888.00 2012-04-18 22:18:06.750 109 12522.12 0.55 54949.00 88888.00 2012-04-18 22:18:06.875 109 12522.17 0.55 54949.00 88888.00 2012-04-18 22:18:07.000 109 12522.17 0.55 54948.95 88888.00 2012-04-18 22:18:07.125 109 12522.10 0.55 54948.95 88888.00 2012-04-18 22:18:07.250 109 12522.05 0.57 54948.97 88888.00 2012-04-18 22:18:07.375 109 12522.08 0.60 54949.00 88888.00 2012-04-18 22:18:07.500 109 12522.05 0.57 54949.03 88888.00 2012-04-18 22:18:07.625 109 12522.02 0.60 54948.97 88888.00 2012-04-18 22:18:07.750 109 12522.02 0.60 54948.97 88888.00 2012-04-18 22:18:07.875 109 12522.02 0.57 54948.97 88888.00 2012-04-18 22:18:08.000 109 12522.02 0.60 54948.97 88888.00 2012-04-18 22:18:08.125 109 12522.00 0.60 54948.97 88888.00 2012-04-18 22:18:08.250 109 12521.95 0.60 54948.97 88888.00 2012-04-18 22:18:08.375 109 12522.02 0.62 54948.97 88888.00 2012-04-18 22:18:08.500 109 12522.05 0.62 54949.00 88888.00 2012-04-18 22:18:08.625 109 12521.98 0.62 54949.00 88888.00 2012-04-18 22:18:08.750 109 12521.98 0.62 54949.00 88888.00 2012-04-18 22:18:08.875 109 12522.02 0.57 54949.03 88888.00 2012-04-18 22:18:09.000 109 12522.05 0.60 54949.03 88888.00 2012-04-18 22:18:09.125 109 12522.02 0.65 54949.07 88888.00 2012-04-18 22:18:09.250 109 12521.98 0.62 54949.05 88888.00 2012-04-18 22:18:09.375 109 12521.98 0.62 54949.03 88888.00 2012-04-18 22:18:09.500 109 12522.02 0.65 54949.03 88888.00 2012-04-18 22:18:09.625 109 12522.00 0.68 54949.05 88888.00 2012-04-18 22:18:09.750 109 12521.95 0.70 54949.03 88888.00 2012-04-18 22:18:09.875 109 12521.92 0.68 54949.03 88888.00 2012-04-18 22:18:10.000 109 12521.98 0.68 54949.05 88888.00 2012-04-18 22:18:10.125 109 12522.00 0.68 54949.03 88888.00 2012-04-18 22:18:10.250 109 12521.98 0.70 54949.03 88888.00 2012-04-18 22:18:10.375 109 12521.92 0.72 54949.03 88888.00 2012-04-18 22:18:10.500 109 12521.95 0.72 54949.05 88888.00 2012-04-18 22:18:10.625 109 12521.95 0.70 54949.05 88888.00 2012-04-18 22:18:10.750 109 12521.92 0.72 54949.05 88888.00 2012-04-18 22:18:10.875 109 12521.88 0.75 54949.05 88888.00 2012-04-18 22:18:11.000 109 12521.90 0.72 54949.07 88888.00 2012-04-18 22:18:11.125 109 12521.95 0.72 54949.05 88888.00 2012-04-18 22:18:11.250 109 12521.95 0.70 54949.07 88888.00 2012-04-18 22:18:11.375 109 12521.95 0.72 54949.07 88888.00 2012-04-18 22:18:11.500 109 12521.98 0.72 54949.05 88888.00 2012-04-18 22:18:11.625 109 12521.98 0.72 54949.05 88888.00 2012-04-18 22:18:11.750 109 12522.02 0.70 54949.05 88888.00 2012-04-18 22:18:11.875 109 12522.02 0.70 54949.07 88888.00 2012-04-18 22:18:12.000 109 12521.90 0.75 54949.07 88888.00 2012-04-18 22:18:12.125 109 12521.88 0.78 54949.07 88888.00 2012-04-18 22:18:12.250 109 12521.85 0.75 54949.07 88888.00 2012-04-18 22:18:12.375 109 12521.85 0.78 54949.07 88888.00 2012-04-18 22:18:12.500 109 12521.85 0.80 54949.07 88888.00 2012-04-18 22:18:12.625 109 12521.83 0.78 54949.05 88888.00 2012-04-18 22:18:12.750 109 12521.80 0.78 54949.05 88888.00 2012-04-18 22:18:12.875 109 12521.83 0.75 54949.05 88888.00 2012-04-18 22:18:13.000 109 12521.95 0.78 54949.05 88888.00 2012-04-18 22:18:13.125 109 12521.95 0.78 54949.07 88888.00 2012-04-18 22:18:13.250 109 12521.92 0.75 54949.07 88888.00 2012-04-18 22:18:13.375 109 12521.90 0.75 54949.07 88888.00 2012-04-18 22:18:13.500 109 12521.85 0.78 54949.07 88888.00 2012-04-18 22:18:13.625 109 12521.80 0.78 54949.07 88888.00 2012-04-18 22:18:13.750 109 12521.75 0.80 54949.10 88888.00 2012-04-18 22:18:13.875 109 12521.77 0.80 54949.10 88888.00 2012-04-18 22:18:14.000 109 12521.83 0.78 54949.05 88888.00 2012-04-18 22:18:14.125 109 12521.83 0.78 54949.07 88888.00 2012-04-18 22:18:14.250 109 12521.77 0.75 54949.07 88888.00 2012-04-18 22:18:14.375 109 12521.83 0.80 54949.10 88888.00 2012-04-18 22:18:14.500 109 12521.80 0.80 54949.10 88888.00 2012-04-18 22:18:14.625 109 12521.83 0.80 54949.10 88888.00 2012-04-18 22:18:14.750 109 12521.80 0.80 54949.12 88888.00 2012-04-18 22:18:14.875 109 12521.83 0.80 54949.10 88888.00 2012-04-18 22:18:15.000 109 12521.88 0.82 54949.05 88888.00 2012-04-18 22:18:15.125 109 12521.85 0.82 54949.10 88888.00 2012-04-18 22:18:15.250 109 12521.75 0.82 54949.07 88888.00 2012-04-18 22:18:15.375 109 12521.73 0.80 54949.07 88888.00 2012-04-18 22:18:15.500 109 12521.77 0.80 54949.07 88888.00 2012-04-18 22:18:15.625 109 12521.80 0.80 54949.07 88888.00 2012-04-18 22:18:15.750 109 12521.83 0.80 54949.10 88888.00 2012-04-18 22:18:15.875 109 12521.85 0.80 54949.10 88888.00 2012-04-18 22:18:16.000 109 12521.83 0.82 54949.10 88888.00 2012-04-18 22:18:16.125 109 12521.83 0.82 54949.10 88888.00 2012-04-18 22:18:16.250 109 12521.85 0.82 54949.10 88888.00 2012-04-18 22:18:16.375 109 12521.85 0.80 54949.10 88888.00 2012-04-18 22:18:16.500 109 12521.90 0.78 54949.07 88888.00 2012-04-18 22:18:16.625 109 12521.88 0.80 54949.07 88888.00 2012-04-18 22:18:16.750 109 12521.80 0.82 54949.07 88888.00 2012-04-18 22:18:16.875 109 12521.75 0.82 54949.10 88888.00 2012-04-18 22:18:17.000 109 12521.75 0.80 54949.07 88888.00 2012-04-18 22:18:17.125 109 12521.75 0.80 54949.10 88888.00 2012-04-18 22:18:17.250 109 12521.73 0.82 54949.07 88888.00 2012-04-18 22:18:17.375 109 12521.73 0.82 54949.07 88888.00 2012-04-18 22:18:17.500 109 12521.67 0.80 54949.05 88888.00 2012-04-18 22:18:17.625 109 12521.73 0.80 54949.07 88888.00 2012-04-18 22:18:17.750 109 12521.75 0.80 54949.10 88888.00 2012-04-18 22:18:17.875 109 12521.75 0.80 54949.10 88888.00 2012-04-18 22:18:18.000 109 12521.80 0.78 54949.10 88888.00 2012-04-18 22:18:18.125 109 12521.80 0.78 54949.10 88888.00 2012-04-18 22:18:18.250 109 12521.80 0.80 54949.10 88888.00 2012-04-18 22:18:18.375 109 12521.80 0.82 54949.10 88888.00 2012-04-18 22:18:18.500 109 12521.75 0.78 54949.10 88888.00 2012-04-18 22:18:18.625 109 12521.77 0.80 54949.10 88888.00 2012-04-18 22:18:18.750 109 12521.83 0.82 54949.12 88888.00 2012-04-18 22:18:18.875 109 12521.83 0.82 54949.15 88888.00 2012-04-18 22:18:19.000 109 12521.77 0.82 54949.10 88888.00 2012-04-18 22:18:19.125 109 12521.70 0.82 54949.10 88888.00 2012-04-18 22:18:19.250 109 12521.60 0.80 54949.12 88888.00 2012-04-18 22:18:19.375 109 12521.62 0.82 54949.15 88888.00 2012-04-18 22:18:19.500 109 12521.67 0.82 54949.18 88888.00 2012-04-18 22:18:19.625 109 12521.67 0.82 54949.10 88888.00 2012-04-18 22:18:19.750 109 12521.67 0.80 54949.07 88888.00 2012-04-18 22:18:19.875 109 12521.62 0.82 54949.07 88888.00 2012-04-18 22:18:20.000 109 12521.62 0.82 54949.07 88888.00 2012-04-18 22:18:20.125 109 12521.65 0.78 54949.05 88888.00 2012-04-18 22:18:20.250 109 12521.67 0.80 54949.10 88888.00 2012-04-18 22:18:20.375 109 12521.70 0.80 54949.07 88888.00 2012-04-18 22:18:20.500 109 12521.67 0.78 54949.07 88888.00 2012-04-18 22:18:20.625 109 12521.70 0.80 54949.10 88888.00 2012-04-18 22:18:20.750 109 12521.73 0.78 54949.07 88888.00 2012-04-18 22:18:20.875 109 12521.73 0.78 54949.07 88888.00 2012-04-18 22:18:21.000 109 12521.70 0.78 54949.10 88888.00 2012-04-18 22:18:21.125 109 12521.67 0.80 54949.10 88888.00 2012-04-18 22:18:21.250 109 12521.65 0.80 54949.10 88888.00 2012-04-18 22:18:21.375 109 12521.70 0.78 54949.10 88888.00 2012-04-18 22:18:21.500 109 12521.73 0.78 54949.07 88888.00 2012-04-18 22:18:21.625 109 12521.73 0.78 54949.07 88888.00 2012-04-18 22:18:21.750 109 12521.67 0.78 54949.07 88888.00 2012-04-18 22:18:21.875 109 12521.67 0.78 54949.07 88888.00 2012-04-18 22:18:22.000 109 12521.73 0.80 54949.07 88888.00 2012-04-18 22:18:22.125 109 12521.73 0.78 54949.07 88888.00 2012-04-18 22:18:22.250 109 12521.67 0.75 54949.10 88888.00 2012-04-18 22:18:22.375 109 12521.67 0.78 54949.10 88888.00 2012-04-18 22:18:22.500 109 12521.65 0.80 54949.12 88888.00 2012-04-18 22:18:22.625 109 12521.67 0.78 54949.15 88888.00 2012-04-18 22:18:22.750 109 12521.67 0.80 54949.12 88888.00 2012-04-18 22:18:22.875 109 12521.65 0.78 54949.12 88888.00 2012-04-18 22:18:23.000 109 12521.65 0.78 54949.07 88888.00 2012-04-18 22:18:23.125 109 12521.70 0.78 54949.10 88888.00 2012-04-18 22:18:23.250 109 12521.70 0.75 54949.12 88888.00 2012-04-18 22:18:23.375 109 12521.67 0.75 54949.12 88888.00 2012-04-18 22:18:23.500 109 12521.67 0.75 54949.12 88888.00 2012-04-18 22:18:23.625 109 12521.67 0.78 54949.10 88888.00 2012-04-18 22:18:23.750 109 12521.73 0.78 54949.07 88888.00 2012-04-18 22:18:23.875 109 12521.73 0.75 54949.10 88888.00 2012-04-18 22:18:24.000 109 12521.70 0.72 54949.10 88888.00 2012-04-18 22:18:24.125 109 12521.73 0.75 54949.10 88888.00 2012-04-18 22:18:24.250 109 12521.67 0.70 54949.12 88888.00 2012-04-18 22:18:24.375 109 12521.67 0.72 54949.10 88888.00 2012-04-18 22:18:24.500 109 12521.73 0.72 54949.10 88888.00 2012-04-18 22:18:24.625 109 12521.73 0.72 54949.10 88888.00 2012-04-18 22:18:24.750 109 12521.62 0.72 54949.10 88888.00 2012-04-18 22:18:24.875 109 12521.60 0.72 54949.10 88888.00 2012-04-18 22:18:25.000 109 12521.62 0.70 54949.10 88888.00 2012-04-18 22:18:25.125 109 12521.65 0.72 54949.10 88888.00 2012-04-18 22:18:25.250 109 12521.60 0.70 54949.07 88888.00 2012-04-18 22:18:25.375 109 12521.55 0.72 54949.05 88888.00 2012-04-18 22:18:25.500 109 12521.52 0.75 54949.07 88888.00 2012-04-18 22:18:25.625 109 12521.55 0.72 54949.07 88888.00 2012-04-18 22:18:25.750 109 12521.55 0.70 54949.07 88888.00 2012-04-18 22:18:25.875 109 12521.58 0.70 54949.07 88888.00 2012-04-18 22:18:26.000 109 12521.60 0.72 54949.07 88888.00 2012-04-18 22:18:26.125 109 12521.60 0.75 54949.10 88888.00 2012-04-18 22:18:26.250 109 12521.58 0.72 54949.10 88888.00 2012-04-18 22:18:26.375 109 12521.55 0.72 54949.10 88888.00 2012-04-18 22:18:26.500 109 12521.52 0.72 54949.07 88888.00 2012-04-18 22:18:26.625 109 12521.60 0.70 54949.10 88888.00 2012-04-18 22:18:26.750 109 12521.60 0.72 54949.10 88888.00 2012-04-18 22:18:26.875 109 12521.60 0.70 54949.10 88888.00 2012-04-18 22:18:27.000 109 12521.60 0.72 54949.07 88888.00 2012-04-18 22:18:27.125 109 12521.58 0.70 54949.10 88888.00 2012-04-18 22:18:27.250 109 12521.52 0.68 54949.10 88888.00 2012-04-18 22:18:27.375 109 12521.58 0.68 54949.10 88888.00 2012-04-18 22:18:27.500 109 12521.60 0.70 54949.07 88888.00 2012-04-18 22:18:27.625 109 12521.55 0.70 54949.07 88888.00 2012-04-18 22:18:27.750 109 12521.55 0.70 54949.07 88888.00 2012-04-18 22:18:27.875 109 12521.58 0.70 54949.07 88888.00 2012-04-18 22:18:28.000 109 12521.60 0.68 54949.05 88888.00 2012-04-18 22:18:28.125 109 12521.60 0.68 54949.05 88888.00 2012-04-18 22:18:28.250 109 12521.55 0.65 54949.05 88888.00 2012-04-18 22:18:28.375 109 12521.55 0.68 54949.05 88888.00 2012-04-18 22:18:28.500 109 12521.60 0.70 54949.07 88888.00 2012-04-18 22:18:28.625 109 12521.58 0.72 54949.07 88888.00 2012-04-18 22:18:28.750 109 12521.55 0.65 54949.05 88888.00 2012-04-18 22:18:28.875 109 12521.50 0.62 54949.07 88888.00 2012-04-18 22:18:29.000 109 12521.52 0.62 54949.07 88888.00 2012-04-18 22:18:29.125 109 12521.52 0.68 54949.05 88888.00 2012-04-18 22:18:29.250 109 12521.58 0.65 54949.07 88888.00 2012-04-18 22:18:29.375 109 12521.58 0.65 54949.05 88888.00 2012-04-18 22:18:29.500 109 12521.50 0.62 54949.07 88888.00 2012-04-18 22:18:29.625 109 12521.50 0.65 54949.07 88888.00 2012-04-18 22:18:29.750 109 12521.55 0.68 54949.10 88888.00 2012-04-18 22:18:29.875 109 12521.50 0.68 54949.07 88888.00 2012-04-18 22:18:30.000 109 12521.52 0.65 54949.03 88888.00 2012-04-18 22:18:30.125 109 12521.62 0.62 54949.05 88888.00 2012-04-18 22:18:30.250 109 12521.62 0.65 54949.07 88888.00 2012-04-18 22:18:30.375 109 12521.58 0.68 54949.05 88888.00 2012-04-18 22:18:30.500 109 12521.55 0.68 54949.03 88888.00 2012-04-18 22:18:30.625 109 12521.52 0.65 54949.05 88888.00 2012-04-18 22:18:30.750 109 12521.55 0.65 54949.07 88888.00 2012-04-18 22:18:30.875 109 12521.55 0.65 54949.05 88888.00 2012-04-18 22:18:31.000 109 12521.58 0.62 54949.03 88888.00 2012-04-18 22:18:31.125 109 12521.55 0.65 54949.05 88888.00 2012-04-18 22:18:31.250 109 12521.48 0.65 54949.05 88888.00 2012-04-18 22:18:31.375 109 12521.55 0.65 54949.03 88888.00 2012-04-18 22:18:31.500 109 12521.55 0.65 54949.05 88888.00 2012-04-18 22:18:31.625 109 12521.55 0.65 54949.05 88888.00 2012-04-18 22:18:31.750 109 12521.58 0.65 54949.05 88888.00 2012-04-18 22:18:31.875 109 12521.60 0.68 54949.03 88888.00 2012-04-18 22:18:32.000 109 12521.58 0.68 54949.03 88888.00 2012-04-18 22:18:32.125 109 12521.55 0.62 54949.03 88888.00 2012-04-18 22:18:32.250 109 12521.45 0.62 54949.03 88888.00 2012-04-18 22:18:32.375 109 12521.48 0.62 54949.03 88888.00 2012-04-18 22:18:32.500 109 12521.50 0.62 54949.05 88888.00 2012-04-18 22:18:32.625 109 12521.52 0.62 54949.03 88888.00 2012-04-18 22:18:32.750 109 12521.50 0.65 54949.05 88888.00 2012-04-18 22:18:32.875 109 12521.52 0.68 54949.03 88888.00 2012-04-18 22:18:33.000 109 12521.50 0.65 54949.00 88888.00 2012-04-18 22:18:33.125 109 12521.50 0.60 54949.03 88888.00 2012-04-18 22:18:33.250 109 12521.45 0.57 54949.00 88888.00 2012-04-18 22:18:33.375 109 12521.50 0.62 54948.95 88888.00 2012-04-18 22:18:33.500 109 12521.50 0.62 54948.97 88888.00 2012-04-18 22:18:33.625 109 12521.52 0.65 54948.97 88888.00 2012-04-18 22:18:33.750 109 12521.50 0.60 54949.00 88888.00 2012-04-18 22:18:33.875 109 12521.50 0.60 54949.05 88888.00 2012-04-18 22:18:34.000 109 12521.55 0.62 54949.05 88888.00 2012-04-18 22:18:34.125 109 12521.58 0.60 54949.05 88888.00 2012-04-18 22:18:34.250 109 12521.52 0.57 54949.03 88888.00 2012-04-18 22:18:34.375 109 12521.52 0.60 54949.00 88888.00 2012-04-18 22:18:34.500 109 12521.55 0.60 54949.00 88888.00 2012-04-18 22:18:34.625 109 12521.55 0.60 54949.00 88888.00 2012-04-18 22:18:34.750 109 12521.52 0.62 54949.00 88888.00 2012-04-18 22:18:34.875 109 12521.50 0.60 54949.03 88888.00 2012-04-18 22:18:35.000 109 12521.42 0.60 54948.97 88888.00 2012-04-18 22:18:35.125 109 12521.40 0.60 54949.03 88888.00 2012-04-18 22:18:35.250 109 12521.33 0.60 54949.03 88888.00 2012-04-18 22:18:35.375 109 12521.40 0.60 54949.00 88888.00 2012-04-18 22:18:35.500 109 12521.40 0.60 54949.00 88888.00 2012-04-18 22:18:35.625 109 12521.45 0.60 54949.00 88888.00 2012-04-18 22:18:35.750 109 12521.50 0.65 54949.00 88888.00 2012-04-18 22:18:35.875 109 12521.55 0.68 54949.03 88888.00 2012-04-18 22:18:36.000 109 12521.55 0.65 54949.00 88888.00 2012-04-18 22:18:36.125 109 12521.58 0.65 54948.97 88888.00 2012-04-18 22:18:36.250 109 12521.52 0.60 54948.97 88888.00 2012-04-18 22:18:36.375 109 12521.58 0.62 54949.00 88888.00 2012-04-18 22:18:36.500 109 12521.58 0.62 54949.03 88888.00 2012-04-18 22:18:36.625 109 12521.58 0.60 54949.03 88888.00 2012-04-18 22:18:36.750 109 12521.62 0.65 54949.03 88888.00 2012-04-18 22:18:36.875 109 12521.60 0.62 54949.03 88888.00 2012-04-18 22:18:37.000 109 12521.62 0.60 54949.00 88888.00 2012-04-18 22:18:37.125 109 12521.65 0.57 54949.03 88888.00 2012-04-18 22:18:37.250 109 12521.65 0.62 54949.05 88888.00 2012-04-18 22:18:37.375 109 12521.60 0.65 54949.05 88888.00 2012-04-18 22:18:37.500 109 12521.55 0.65 54949.05 88888.00 2012-04-18 22:18:37.625 109 12521.55 0.60 54949.00 88888.00 2012-04-18 22:18:37.750 109 12521.58 0.60 54949.00 88888.00 2012-04-18 22:18:37.875 109 12521.67 0.62 54949.00 88888.00 2012-04-18 22:18:38.000 109 12521.65 0.62 54949.00 88888.00 2012-04-18 22:18:38.125 109 12521.58 0.62 54949.03 88888.00 2012-04-18 22:18:38.250 109 12521.50 0.60 54949.03 88888.00 2012-04-18 22:18:38.375 109 12521.55 0.60 54949.05 88888.00 2012-04-18 22:18:38.500 109 12521.50 0.60 54949.03 88888.00 2012-04-18 22:18:38.625 109 12521.55 0.62 54949.00 88888.00 2012-04-18 22:18:38.750 109 12521.58 0.62 54949.00 88888.00 2012-04-18 22:18:38.875 109 12521.58 0.65 54949.00 88888.00 2012-04-18 22:18:39.000 109 12521.58 0.65 54949.00 88888.00 2012-04-18 22:18:39.125 109 12521.52 0.62 54949.00 88888.00 2012-04-18 22:18:39.250 109 12521.52 0.65 54949.00 88888.00 2012-04-18 22:18:39.375 109 12521.58 0.65 54948.97 88888.00 2012-04-18 22:18:39.500 109 12521.55 0.65 54949.00 88888.00 2012-04-18 22:18:39.625 109 12521.52 0.68 54949.00 88888.00 2012-04-18 22:18:39.750 109 12521.55 0.68 54949.00 88888.00 2012-04-18 22:18:39.875 109 12521.55 0.65 54949.03 88888.00 2012-04-18 22:18:40.000 109 12521.55 0.65 54949.03 88888.00 2012-04-18 22:18:40.125 109 12521.58 0.65 54949.03 88888.00 2012-04-18 22:18:40.250 109 12521.60 0.65 54949.03 88888.00 2012-04-18 22:18:40.375 109 12521.62 0.65 54949.00 88888.00 2012-04-18 22:18:40.500 109 12521.58 0.65 54948.97 88888.00 2012-04-18 22:18:40.625 109 12521.60 0.62 54948.97 88888.00 2012-04-18 22:18:40.750 109 12521.60 0.65 54948.95 88888.00 2012-04-18 22:18:40.875 109 12521.55 0.68 54948.97 88888.00 2012-04-18 22:18:41.000 109 12521.50 0.70 54948.97 88888.00 2012-04-18 22:18:41.125 109 12521.52 0.72 54949.03 88888.00 2012-04-18 22:18:41.250 109 12521.48 0.68 54949.03 88888.00 2012-04-18 22:18:41.375 109 12521.52 0.70 54949.03 88888.00 2012-04-18 22:18:41.500 109 12521.55 0.68 54949.00 88888.00 2012-04-18 22:18:41.625 109 12521.55 0.65 54949.00 88888.00 2012-04-18 22:18:41.750 109 12521.50 0.65 54949.00 88888.00 2012-04-18 22:18:41.875 109 12521.52 0.68 54948.97 88888.00 2012-04-18 22:18:42.000 109 12521.58 0.68 54948.97 88888.00 2012-04-18 22:18:42.125 109 12521.58 0.68 54949.00 88888.00 2012-04-18 22:18:42.250 109 12521.55 0.68 54949.00 88888.00 2012-04-18 22:18:42.375 109 12521.58 0.70 54948.97 88888.00 2012-04-18 22:18:42.500 109 12521.58 0.70 54948.95 88888.00 2012-04-18 22:18:42.625 109 12521.58 0.68 54948.97 88888.00 2012-04-18 22:18:42.750 109 12521.62 0.68 54948.97 88888.00 2012-04-18 22:18:42.875 109 12521.67 0.68 54948.97 88888.00 2012-04-18 22:18:43.000 109 12521.62 0.70 54948.97 88888.00 2012-04-18 22:18:43.125 109 12521.62 0.70 54948.97 88888.00 2012-04-18 22:18:43.250 109 12521.65 0.68 54948.97 88888.00 2012-04-18 22:18:43.375 109 12521.62 0.68 54948.97 88888.00 2012-04-18 22:18:43.500 109 12521.62 0.68 54948.97 88888.00 2012-04-18 22:18:43.625 109 12521.62 0.70 54948.95 88888.00 2012-04-18 22:18:43.750 109 12521.58 0.72 54948.97 88888.00 2012-04-18 22:18:43.875 109 12521.55 0.75 54948.97 88888.00 2012-04-18 22:18:44.000 109 12521.58 0.70 54948.97 88888.00 2012-04-18 22:18:44.125 109 12521.52 0.72 54948.97 88888.00 2012-04-18 22:18:44.250 109 12521.50 0.70 54949.00 88888.00 2012-04-18 22:18:44.375 109 12521.58 0.75 54949.00 88888.00 2012-04-18 22:18:44.500 109 12521.58 0.72 54948.97 88888.00 2012-04-18 22:18:44.625 109 12521.62 0.72 54948.97 88888.00 2012-04-18 22:18:44.750 109 12521.65 0.72 54948.97 88888.00 2012-04-18 22:18:44.875 109 12521.70 0.75 54949.00 88888.00 2012-04-18 22:18:45.000 109 12521.67 0.72 54948.97 88888.00 2012-04-18 22:18:45.125 109 12521.67 0.68 54948.97 88888.00 2012-04-18 22:18:45.250 109 12521.65 0.70 54948.95 88888.00 2012-04-18 22:18:45.375 109 12521.62 0.72 54948.95 88888.00 2012-04-18 22:18:45.500 109 12521.58 0.75 54948.95 88888.00 2012-04-18 22:18:45.625 109 12521.65 0.72 54948.95 88888.00 2012-04-18 22:18:45.750 109 12521.75 0.78 54948.95 88888.00 2012-04-18 22:18:45.875 109 12521.70 0.75 54948.97 88888.00 2012-04-18 22:18:46.000 109 12521.65 0.72 54948.95 88888.00 2012-04-18 22:18:46.125 109 12521.65 0.72 54948.97 88888.00 2012-04-18 22:18:46.250 109 12521.67 0.72 54949.00 88888.00 2012-04-18 22:18:46.375 109 12521.70 0.75 54948.97 88888.00 2012-04-18 22:18:46.500 109 12521.65 0.78 54948.97 88888.00 2012-04-18 22:18:46.625 109 12521.65 0.75 54948.97 88888.00 2012-04-18 22:18:46.750 109 12521.65 0.72 54948.95 88888.00 2012-04-18 22:18:46.875 109 12521.67 0.75 54948.93 88888.00 2012-04-18 22:18:47.000 109 12521.67 0.75 54948.95 88888.00 2012-04-18 22:18:47.125 109 12521.65 0.78 54948.95 88888.00 2012-04-18 22:18:47.250 109 12521.62 0.75 54948.95 88888.00 2012-04-18 22:18:47.375 109 12521.62 0.72 54948.95 88888.00 2012-04-18 22:18:47.500 109 12521.70 0.75 54948.97 88888.00 2012-04-18 22:18:47.625 109 12521.77 0.78 54948.95 88888.00 2012-04-18 22:18:47.750 109 12521.75 0.75 54948.95 88888.00 2012-04-18 22:18:47.875 109 12521.77 0.78 54948.95 88888.00 2012-04-18 22:18:48.000 109 12521.80 0.75 54948.93 88888.00 2012-04-18 22:18:48.125 109 12521.85 0.80 54948.95 88888.00 2012-04-18 22:18:48.250 109 12521.77 0.78 54948.95 88888.00 2012-04-18 22:18:48.375 109 12521.77 0.78 54948.95 88888.00 2012-04-18 22:18:48.500 109 12521.80 0.82 54948.95 88888.00 2012-04-18 22:18:48.625 109 12521.75 0.82 54948.93 88888.00 2012-04-18 22:18:48.750 109 12521.80 0.80 54948.93 88888.00 2012-04-18 22:18:48.875 109 12521.80 0.78 54948.93 88888.00 2012-04-18 22:18:49.000 109 12521.80 0.80 54948.93 88888.00 2012-04-18 22:18:49.125 109 12521.83 0.82 54948.93 88888.00 2012-04-18 22:18:49.250 109 12521.83 0.80 54948.93 88888.00 2012-04-18 22:18:49.375 109 12521.83 0.80 54948.93 88888.00 2012-04-18 22:18:49.500 109 12521.83 0.82 54948.95 88888.00 2012-04-18 22:18:49.625 109 12521.77 0.85 54948.93 88888.00 2012-04-18 22:18:49.750 109 12521.77 0.82 54948.93 88888.00 2012-04-18 22:18:49.875 109 12521.77 0.80 54948.93 88888.00 2012-04-18 22:18:50.000 109 12521.73 0.80 54948.90 88888.00 2012-04-18 22:18:50.125 109 12521.65 0.80 54948.93 88888.00 2012-04-18 22:18:50.250 109 12521.67 0.80 54948.95 88888.00 2012-04-18 22:18:50.375 109 12521.70 0.82 54948.95 88888.00 2012-04-18 22:18:50.500 109 12521.75 0.85 54948.93 88888.00 2012-04-18 22:18:50.625 109 12521.77 0.85 54948.93 88888.00 2012-04-18 22:18:50.750 109 12521.80 0.85 54948.93 88888.00 2012-04-18 22:18:50.875 109 12521.75 0.85 54948.95 88888.00 2012-04-18 22:18:51.000 109 12521.73 0.85 54948.95 88888.00 2012-04-18 22:18:51.125 109 12521.80 0.88 54948.95 88888.00 2012-04-18 22:18:51.250 109 12521.80 0.88 54948.97 88888.00 2012-04-18 22:18:51.375 109 12521.83 0.82 54948.95 88888.00 2012-04-18 22:18:51.500 109 12521.88 0.82 54948.95 88888.00 2012-04-18 22:18:51.625 109 12521.85 0.82 54948.93 88888.00 2012-04-18 22:18:51.750 109 12521.83 0.85 54948.95 88888.00 2012-04-18 22:18:51.875 109 12521.83 0.85 54948.95 88888.00 2012-04-18 22:18:52.000 109 12521.83 0.88 54948.93 88888.00 2012-04-18 22:18:52.125 109 12521.80 0.88 54948.93 88888.00 2012-04-18 22:18:52.250 109 12521.88 0.88 54948.95 88888.00 2012-04-18 22:18:52.375 109 12521.95 0.88 54948.95 88888.00 2012-04-18 22:18:52.500 109 12521.88 0.90 54948.95 88888.00 2012-04-18 22:18:52.625 109 12521.92 0.88 54948.95 88888.00 2012-04-18 22:18:52.750 109 12521.95 0.90 54948.93 88888.00 2012-04-18 22:18:52.875 109 12522.00 0.90 54948.93 88888.00 2012-04-18 22:18:53.000 109 12521.95 0.90 54948.93 88888.00 2012-04-18 22:18:53.125 109 12521.83 0.95 54948.95 88888.00 2012-04-18 22:18:53.250 109 12521.83 0.93 54948.95 88888.00 2012-04-18 22:18:53.375 109 12521.88 0.93 54948.93 88888.00 2012-04-18 22:18:53.500 109 12521.85 0.93 54948.93 88888.00 2012-04-18 22:18:53.625 109 12521.88 0.90 54948.95 88888.00 2012-04-18 22:18:53.750 109 12521.92 0.93 54948.95 88888.00 2012-04-18 22:18:53.875 109 12521.98 0.93 54948.97 88888.00 2012-04-18 22:18:54.000 109 12522.00 0.95 54948.95 88888.00 2012-04-18 22:18:54.125 109 12521.92 0.95 54948.95 88888.00 2012-04-18 22:18:54.250 109 12521.92 0.97 54948.97 88888.00 2012-04-18 22:18:54.375 109 12521.92 0.97 54948.93 88888.00 2012-04-18 22:18:54.500 109 12521.92 0.97 54948.95 88888.00 2012-04-18 22:18:54.625 109 12521.95 1.00 54948.97 88888.00 2012-04-18 22:18:54.750 109 12521.92 1.00 54948.97 88888.00 2012-04-18 22:18:54.875 109 12521.98 1.00 54948.97 88888.00 2012-04-18 22:18:55.000 109 12522.00 1.00 54948.95 88888.00 2012-04-18 22:18:55.125 109 12522.02 0.97 54948.95 88888.00 2012-04-18 22:18:55.250 109 12521.98 0.95 54948.97 88888.00 2012-04-18 22:18:55.375 109 12522.00 1.00 54948.97 88888.00 2012-04-18 22:18:55.500 109 12522.00 1.02 54948.97 88888.00 2012-04-18 22:18:55.625 109 12522.05 1.05 54948.95 88888.00 2012-04-18 22:18:55.750 109 12522.08 1.05 54948.95 88888.00 2012-04-18 22:18:55.875 109 12522.00 1.07 54948.95 88888.00 2012-04-18 22:18:56.000 109 12522.02 1.07 54948.97 88888.00 2012-04-18 22:18:56.125 109 12522.02 1.05 54948.97 88888.00 2012-04-18 22:18:56.250 109 12522.00 1.05 54948.97 88888.00 2012-04-18 22:18:56.375 109 12522.00 1.07 54948.97 88888.00 2012-04-18 22:18:56.500 109 12521.95 1.07 54948.95 88888.00 2012-04-18 22:18:56.625 109 12521.95 1.10 54948.97 88888.00 2012-04-18 22:18:56.750 109 12521.95 1.12 54949.00 88888.00 2012-04-18 22:18:56.875 109 12521.98 1.10 54948.95 88888.00 2012-04-18 22:18:57.000 109 12521.95 1.10 54948.97 88888.00 2012-04-18 22:18:57.125 109 12522.00 1.12 54949.00 88888.00 2012-04-18 22:18:57.250 109 12522.02 1.12 54949.00 88888.00 2012-04-18 22:18:57.375 109 12522.08 1.12 54948.97 88888.00 2012-04-18 22:18:57.500 109 12522.08 1.12 54948.97 88888.00 2012-04-18 22:18:57.625 109 12522.05 1.15 54948.97 88888.00 2012-04-18 22:18:57.750 109 12522.08 1.15 54949.03 88888.00 2012-04-18 22:18:57.875 109 12522.05 1.15 54949.03 88888.00 2012-04-18 22:18:58.000 109 12522.02 1.15 54949.00 88888.00 2012-04-18 22:18:58.125 109 12522.05 1.18 54949.00 88888.00 2012-04-18 22:18:58.250 109 12522.08 1.15 54949.00 88888.00 2012-04-18 22:18:58.375 109 12522.05 1.20 54949.00 88888.00 2012-04-18 22:18:58.500 109 12522.02 1.23 54948.97 88888.00 2012-04-18 22:18:58.625 109 12522.00 1.23 54948.97 88888.00 2012-04-18 22:18:58.750 109 12522.02 1.23 54949.00 88888.00 2012-04-18 22:18:58.875 109 12522.08 1.23 54949.03 88888.00 2012-04-18 22:18:59.000 109 12522.12 1.20 54949.00 88888.00 2012-04-18 22:18:59.125 109 12522.08 1.20 54949.00 88888.00 2012-04-18 22:18:59.250 109 12522.05 1.23 54949.00 88888.00 2012-04-18 22:18:59.375 109 12522.10 1.23 54949.00 88888.00 2012-04-18 22:18:59.500 109 12522.15 1.23 54949.00 88888.00 2012-04-18 22:18:59.625 109 12522.12 1.23 54949.00 88888.00 2012-04-18 22:18:59.750 109 12522.08 1.25 54949.00 88888.00 2012-04-18 22:18:59.875 109 12522.05 1.25 54949.03 88888.00 2012-04-18 22:19:00.000 109 12522.05 1.27 54949.03 88888.00 2012-04-18 22:19:00.125 109 12522.08 1.30 54949.03 88888.00 2012-04-18 22:19:00.250 109 12522.08 1.30 54949.03 88888.00 2012-04-18 22:19:00.375 109 12522.12 1.27 54949.03 88888.00 2012-04-18 22:19:00.500 109 12522.15 1.27 54949.03 88888.00 2012-04-18 22:19:00.625 109 12522.15 1.27 54949.03 88888.00 2012-04-18 22:19:00.750 109 12522.08 1.30 54949.03 88888.00 2012-04-18 22:19:00.875 109 12522.08 1.30 54949.03 88888.00 2012-04-18 22:19:01.000 109 12522.12 1.27 54949.03 88888.00 2012-04-18 22:19:01.125 109 12522.10 1.27 54949.03 88888.00 2012-04-18 22:19:01.250 109 12522.02 1.32 54949.03 88888.00 2012-04-18 22:19:01.375 109 12522.02 1.32 54949.00 88888.00 2012-04-18 22:19:01.500 109 12522.08 1.30 54948.97 88888.00 2012-04-18 22:19:01.625 109 12522.12 1.32 54949.00 88888.00 2012-04-18 22:19:01.750 109 12522.12 1.35 54949.03 88888.00 2012-04-18 22:19:01.875 109 12522.12 1.38 54949.00 88888.00 2012-04-18 22:19:02.000 109 12522.12 1.38 54949.00 88888.00 2012-04-18 22:19:02.125 109 12522.10 1.38 54949.03 88888.00 2012-04-18 22:19:02.250 109 12522.10 1.38 54949.05 88888.00 2012-04-18 22:19:02.375 109 12522.12 1.40 54949.05 88888.00 2012-04-18 22:19:02.500 109 12522.10 1.40 54949.05 88888.00 2012-04-18 22:19:02.625 109 12522.05 1.40 54949.05 88888.00 2012-04-18 22:19:02.750 109 12522.05 1.38 54949.05 88888.00 2012-04-18 22:19:02.875 109 12522.08 1.38 54949.05 88888.00 2012-04-18 22:19:03.000 109 12522.12 1.38 54949.05 88888.00 2012-04-18 22:19:03.125 109 12522.08 1.38 54949.07 88888.00 2012-04-18 22:19:03.250 109 12522.05 1.38 54949.07 88888.00 2012-04-18 22:19:03.375 109 12522.10 1.43 54949.07 88888.00 2012-04-18 22:19:03.500 109 12522.08 1.43 54949.05 88888.00 2012-04-18 22:19:03.625 109 12522.08 1.43 54949.07 88888.00 2012-04-18 22:19:03.750 109 12522.10 1.40 54949.05 88888.00 2012-04-18 22:19:03.875 109 12522.02 1.40 54949.05 88888.00 2012-04-18 22:19:04.000 109 12522.05 1.40 54949.03 88888.00 2012-04-18 22:19:04.125 109 12522.05 1.43 54949.07 88888.00 2012-04-18 22:19:04.250 109 12522.02 1.40 54949.10 88888.00 2012-04-18 22:19:04.375 109 12522.02 1.40 54949.07 88888.00 2012-04-18 22:19:04.500 109 12522.05 1.43 54949.07 88888.00 2012-04-18 22:19:04.625 109 12522.12 1.45 54949.07 88888.00 2012-04-18 22:19:04.750 109 12522.17 1.48 54949.07 88888.00 2012-04-18 22:19:04.875 109 12522.12 1.43 54949.05 88888.00 2012-04-18 22:19:05.000 109 12522.08 1.45 54949.05 88888.00 2012-04-18 22:19:05.125 109 12522.10 1.48 54949.07 88888.00 2012-04-18 22:19:05.250 109 12522.08 1.48 54949.07 88888.00 2012-04-18 22:19:05.375 109 12522.08 1.48 54949.10 88888.00 2012-04-18 22:19:05.500 109 12522.05 1.48 54949.07 88888.00 2012-04-18 22:19:05.625 109 12522.02 1.50 54949.03 88888.00 2012-04-18 22:19:05.750 109 12521.98 1.48 54949.03 88888.00 2012-04-18 22:19:05.875 109 12522.00 1.50 54949.07 88888.00 2012-04-18 22:19:06.000 109 12522.05 1.50 54949.07 88888.00 2012-04-18 22:19:06.125 109 12522.00 1.50 54949.07 88888.00 2012-04-18 22:19:06.250 109 12521.90 1.48 54949.07 88888.00 2012-04-18 22:19:06.375 109 12521.98 1.48 54949.05 88888.00 2012-04-18 22:19:06.500 109 12521.95 1.50 54949.05 88888.00 2012-04-18 22:19:06.625 109 12521.88 1.52 54949.05 88888.00 2012-04-18 22:19:06.750 109 12521.88 1.50 54949.05 88888.00 2012-04-18 22:19:06.875 109 12521.90 1.45 54949.03 88888.00 2012-04-18 22:19:07.000 109 12521.88 1.48 54949.03 88888.00 2012-04-18 22:19:07.125 109 12521.92 1.50 54949.05 88888.00 2012-04-18 22:19:07.250 109 12521.95 1.48 54949.07 88888.00 2012-04-18 22:19:07.375 109 12522.02 1.52 54949.05 88888.00 2012-04-18 22:19:07.500 109 12521.95 1.50 54949.03 88888.00 2012-04-18 22:19:07.625 109 12521.90 1.52 54949.05 88888.00 2012-04-18 22:19:07.750 109 12521.88 1.55 54949.03 88888.00 2012-04-18 22:19:07.875 109 12521.95 1.57 54949.03 88888.00 2012-04-18 22:19:08.000 109 12521.98 1.55 54949.03 88888.00 2012-04-18 22:19:08.125 109 12522.00 1.52 54949.05 88888.00 2012-04-18 22:19:08.250 109 12522.00 1.52 54949.05 88888.00 2012-04-18 22:19:08.375 109 12522.00 1.52 54949.03 88888.00 2012-04-18 22:19:08.500 109 12522.02 1.52 54949.03 88888.00 2012-04-18 22:19:08.625 109 12522.05 1.55 54949.05 88888.00 2012-04-18 22:19:08.750 109 12522.00 1.57 54949.05 88888.00 2012-04-18 22:19:08.875 109 12522.00 1.55 54949.07 88888.00 2012-04-18 22:19:09.000 109 12521.98 1.52 54949.05 88888.00 2012-04-18 22:19:09.125 109 12521.95 1.52 54949.05 88888.00 2012-04-18 22:19:09.250 109 12521.95 1.50 54949.03 88888.00 2012-04-18 22:19:09.375 109 12521.98 1.50 54949.03 88888.00 2012-04-18 22:19:09.500 109 12521.95 1.50 54949.05 88888.00 2012-04-18 22:19:09.625 109 12521.95 1.52 54949.05 88888.00 2012-04-18 22:19:09.750 109 12521.98 1.52 54949.05 88888.00 2012-04-18 22:19:09.875 109 12521.98 1.52 54949.05 88888.00 2012-04-18 22:19:10.000 109 12522.00 1.52 54949.03 88888.00 2012-04-18 22:19:10.125 109 12522.00 1.50 54949.05 88888.00 2012-04-18 22:19:10.250 109 12522.00 1.50 54949.07 88888.00 2012-04-18 22:19:10.375 109 12522.00 1.55 54949.05 88888.00 2012-04-18 22:19:10.500 109 12522.00 1.57 54949.07 88888.00 2012-04-18 22:19:10.625 109 12522.00 1.55 54949.07 88888.00 2012-04-18 22:19:10.750 109 12522.00 1.52 54949.07 88888.00 2012-04-18 22:19:10.875 109 12521.95 1.52 54949.07 88888.00 2012-04-18 22:19:11.000 109 12521.98 1.50 54949.05 88888.00 2012-04-18 22:19:11.125 109 12521.98 1.50 54949.07 88888.00 2012-04-18 22:19:11.250 109 12521.90 1.50 54949.05 88888.00 2012-04-18 22:19:11.375 109 12521.88 1.50 54949.05 88888.00 2012-04-18 22:19:11.500 109 12521.85 1.48 54949.05 88888.00 2012-04-18 22:19:11.625 109 12521.88 1.50 54949.10 88888.00 2012-04-18 22:19:11.750 109 12521.92 1.55 54949.10 88888.00 2012-04-18 22:19:11.875 109 12521.88 1.55 54949.10 88888.00 2012-04-18 22:19:12.000 109 12521.85 1.52 54949.07 88888.00 2012-04-18 22:19:12.125 109 12521.90 1.48 54949.07 88888.00 2012-04-18 22:19:12.250 109 12521.88 1.48 54949.07 88888.00 2012-04-18 22:19:12.375 109 12521.85 1.50 54949.07 88888.00 2012-04-18 22:19:12.500 109 12521.85 1.50 54949.05 88888.00 2012-04-18 22:19:12.625 109 12521.92 1.50 54949.05 88888.00 2012-04-18 22:19:12.750 109 12521.98 1.50 54949.05 88888.00 2012-04-18 22:19:12.875 109 12522.00 1.50 54949.07 88888.00 2012-04-18 22:19:13.000 109 12522.00 1.52 54949.07 88888.00 2012-04-18 22:19:13.125 109 12521.95 1.50 54949.07 88888.00 2012-04-18 22:19:13.250 109 12521.92 1.48 54949.07 88888.00 2012-04-18 22:19:13.375 109 12521.95 1.48 54949.05 88888.00 2012-04-18 22:19:13.500 109 12521.85 1.43 54949.07 88888.00 2012-04-18 22:19:13.625 109 12521.80 1.43 54949.07 88888.00 2012-04-18 22:19:13.750 109 12521.77 1.45 54949.07 88888.00 2012-04-18 22:19:13.875 109 12521.73 1.48 54949.07 88888.00 2012-04-18 22:19:14.000 109 12521.70 1.48 54949.05 88888.00 2012-04-18 22:19:14.125 109 12521.77 1.45 54949.05 88888.00 2012-04-18 22:19:14.250 109 12521.75 1.43 54949.05 88888.00 2012-04-18 22:19:14.375 109 12521.73 1.43 54949.07 88888.00 2012-04-18 22:19:14.500 109 12521.70 1.43 54949.05 88888.00 2012-04-18 22:19:14.625 109 12521.70 1.45 54949.05 88888.00 2012-04-18 22:19:14.750 109 12521.77 1.48 54949.05 88888.00 2012-04-18 22:19:14.875 109 12521.83 1.48 54949.05 88888.00 2012-04-18 22:19:15.000 109 12521.80 1.45 54949.03 88888.00 2012-04-18 22:19:15.125 109 12521.77 1.45 54949.05 88888.00 2012-04-18 22:19:15.250 109 12521.73 1.45 54949.05 88888.00 2012-04-18 22:19:15.375 109 12521.75 1.45 54949.07 88888.00 2012-04-18 22:19:15.500 109 12521.75 1.43 54949.07 88888.00 2012-04-18 22:19:15.625 109 12521.77 1.40 54949.10 88888.00 2012-04-18 22:19:15.750 109 12521.83 1.45 54949.10 88888.00 2012-04-18 22:19:15.875 109 12521.77 1.43 54949.07 88888.00 2012-04-18 22:19:16.000 109 12521.75 1.43 54949.05 88888.00 2012-04-18 22:19:16.125 109 12521.67 1.43 54949.07 88888.00 2012-04-18 22:19:16.250 109 12521.65 1.43 54949.07 88888.00 2012-04-18 22:19:16.375 109 12521.75 1.43 54949.07 88888.00 2012-04-18 22:19:16.500 109 12521.70 1.43 54949.05 88888.00 2012-04-18 22:19:16.625 109 12521.70 1.40 54949.05 88888.00 2012-04-18 22:19:16.750 109 12521.67 1.40 54949.07 88888.00 2012-04-18 22:19:16.875 109 12521.73 1.40 54949.07 88888.00 2012-04-18 22:19:17.000 109 12521.77 1.43 54949.07 88888.00 2012-04-18 22:19:17.125 109 12521.75 1.38 54949.05 88888.00 2012-04-18 22:19:17.250 109 12521.70 1.38 54949.03 88888.00 2012-04-18 22:19:17.375 109 12521.70 1.38 54949.00 88888.00 2012-04-18 22:19:17.500 109 12521.70 1.38 54949.00 88888.00 2012-04-18 22:19:17.625 109 12521.67 1.35 54949.05 88888.00 2012-04-18 22:19:17.750 109 12521.65 1.35 54949.05 88888.00 2012-04-18 22:19:17.875 109 12521.62 1.35 54949.05 88888.00 2012-04-18 22:19:18.000 109 12521.65 1.38 54949.05 88888.00 2012-04-18 22:19:18.125 109 12521.67 1.35 54949.05 88888.00 2012-04-18 22:19:18.250 109 12521.67 1.32 54949.05 88888.00 2012-04-18 22:19:18.375 109 12521.70 1.32 54949.05 88888.00 2012-04-18 22:19:18.500 109 12521.67 1.32 54949.03 88888.00 2012-04-18 22:19:18.625 109 12521.70 1.32 54949.03 88888.00 2012-04-18 22:19:18.750 109 12521.70 1.35 54949.05 88888.00 2012-04-18 22:19:18.875 109 12521.67 1.35 54949.07 88888.00 2012-04-18 22:19:19.000 109 12521.62 1.32 54949.07 88888.00 2012-04-18 22:19:19.125 109 12521.67 1.32 54949.03 88888.00 2012-04-18 22:19:19.250 109 12521.70 1.27 54949.03 88888.00 2012-04-18 22:19:19.375 109 12521.67 1.25 54949.03 88888.00 2012-04-18 22:19:19.500 109 12521.67 1.27 54949.03 88888.00 2012-04-18 22:19:19.625 109 12521.67 1.27 54949.03 88888.00 2012-04-18 22:19:19.750 109 12521.65 1.27 54949.03 88888.00 2012-04-18 22:19:19.875 109 12521.65 1.27 54949.03 88888.00 2012-04-18 22:19:20.000 109 12521.67 1.27 54949.03 88888.00 2012-04-18 22:19:20.125 109 12521.62 1.27 54949.03 88888.00 2012-04-18 22:19:20.250 109 12521.62 1.27 54949.03 88888.00 2012-04-18 22:19:20.375 109 12521.67 1.27 54949.03 88888.00 2012-04-18 22:19:20.500 109 12521.70 1.27 54949.05 88888.00 2012-04-18 22:19:20.625 109 12521.70 1.32 54949.03 88888.00 2012-04-18 22:19:20.750 109 12521.70 1.32 54949.03 88888.00 2012-04-18 22:19:20.875 109 12521.67 1.27 54949.03 88888.00 2012-04-18 22:19:21.000 109 12521.70 1.27 54949.05 88888.00 2012-04-18 22:19:21.125 109 12521.65 1.27 54949.03 88888.00 2012-04-18 22:19:21.250 109 12521.65 1.25 54949.03 88888.00 2012-04-18 22:19:21.375 109 12521.70 1.27 54949.03 88888.00 2012-04-18 22:19:21.500 109 12521.65 1.25 54949.05 88888.00 2012-04-18 22:19:21.625 109 12521.62 1.25 54949.03 88888.00 2012-04-18 22:19:21.750 109 12521.58 1.25 54949.03 88888.00 2012-04-18 22:19:21.875 109 12521.52 1.25 54949.00 88888.00 2012-04-18 22:19:22.000 109 12521.58 1.23 54949.00 88888.00 2012-04-18 22:19:22.125 109 12521.60 1.20 54949.00 88888.00 2012-04-18 22:19:22.250 109 12521.60 1.20 54949.03 88888.00 2012-04-18 22:19:22.375 109 12521.60 1.18 54949.03 88888.00 2012-04-18 22:19:22.500 109 12521.60 1.15 54949.03 88888.00 2012-04-18 22:19:22.625 109 12521.60 1.20 54949.00 88888.00 2012-04-18 22:19:22.750 109 12521.58 1.20 54949.00 88888.00 2012-04-18 22:19:22.875 109 12521.58 1.23 54949.05 88888.00 2012-04-18 22:19:23.000 109 12521.50 1.20 54949.05 88888.00 2012-04-18 22:19:23.125 109 12521.48 1.20 54949.03 88888.00 2012-04-18 22:19:23.250 109 12521.48 1.23 54949.07 88888.00 2012-04-18 22:19:23.375 109 12521.52 1.20 54949.05 88888.00 2012-04-18 22:19:23.500 109 12521.50 1.23 54949.05 88888.00 2012-04-18 22:19:23.625 109 12521.48 1.20 54949.05 88888.00 2012-04-18 22:19:23.750 109 12521.48 1.20 54949.05 88888.00 2012-04-18 22:19:23.875 109 12521.50 1.18 54949.05 88888.00 2012-04-18 22:19:24.000 109 12521.52 1.18 54949.05 88888.00 2012-04-18 22:19:24.125 109 12521.48 1.15 54949.05 88888.00 2012-04-18 22:19:24.250 109 12521.42 1.18 54949.05 88888.00 2012-04-18 22:19:24.375 109 12521.45 1.15 54949.03 88888.00 2012-04-18 22:19:24.500 109 12521.48 1.12 54949.05 88888.00 2012-04-18 22:19:24.625 109 12521.50 1.12 54949.07 88888.00 2012-04-18 22:19:24.750 109 12521.50 1.15 54949.05 88888.00 2012-04-18 22:19:24.875 109 12521.48 1.10 54949.05 88888.00 2012-04-18 22:19:25.000 109 12521.52 1.12 54949.05 88888.00 2012-04-18 22:19:25.125 109 12521.52 1.12 54949.05 88888.00 2012-04-18 22:19:25.250 109 12521.50 1.12 54949.07 88888.00 2012-04-18 22:19:25.375 109 12521.52 1.12 54949.05 88888.00 2012-04-18 22:19:25.500 109 12521.52 1.15 54949.05 88888.00 2012-04-18 22:19:25.625 109 12521.52 1.15 54949.05 88888.00 2012-04-18 22:19:25.750 109 12521.52 1.15 54949.05 88888.00 2012-04-18 22:19:25.875 109 12521.58 1.15 54949.07 88888.00 2012-04-18 22:19:26.000 109 12521.55 1.18 54949.05 88888.00 2012-04-18 22:19:26.125 109 12521.48 1.15 54949.10 88888.00 2012-04-18 22:19:26.250 109 12521.33 1.15 54949.07 88888.00 2012-04-18 22:19:26.375 109 12521.38 1.18 54949.10 88888.00 2012-04-18 22:19:26.500 109 12521.40 1.12 54949.05 88888.00 2012-04-18 22:19:26.625 109 12521.42 1.15 54949.07 88888.00 2012-04-18 22:19:26.750 109 12521.48 1.18 54949.07 88888.00 2012-04-18 22:19:26.875 109 12521.45 1.15 54949.07 88888.00 2012-04-18 22:19:27.000 109 12521.33 1.15 54949.05 88888.00 2012-04-18 22:19:27.125 109 12521.27 1.12 54949.05 88888.00 2012-04-18 22:19:27.250 109 12521.30 1.12 54949.07 88888.00 2012-04-18 22:19:27.375 109 12521.35 1.12 54949.05 88888.00 2012-04-18 22:19:27.500 109 12521.30 1.12 54949.05 88888.00 2012-04-18 22:19:27.625 109 12521.33 1.12 54949.07 88888.00 2012-04-18 22:19:27.750 109 12521.38 1.12 54949.05 88888.00 2012-04-18 22:19:27.875 109 12521.40 1.10 54949.05 88888.00 2012-04-18 22:19:28.000 109 12521.40 1.12 54949.03 88888.00 2012-04-18 22:19:28.125 109 12521.38 1.15 54949.05 88888.00 2012-04-18 22:19:28.250 109 12521.33 1.12 54949.05 88888.00 2012-04-18 22:19:28.375 109 12521.30 1.12 54949.07 88888.00 2012-04-18 22:19:28.500 109 12521.33 1.10 54949.05 88888.00 2012-04-18 22:19:28.625 109 12521.33 1.10 54949.07 88888.00 2012-04-18 22:19:28.750 109 12521.33 1.12 54949.10 88888.00 2012-04-18 22:19:28.875 109 12521.23 1.12 54949.07 88888.00 2012-04-18 22:19:29.000 109 12521.20 1.12 54949.05 88888.00 2012-04-18 22:19:29.125 109 12521.17 1.10 54949.05 88888.00 2012-04-18 22:19:29.250 109 12521.23 1.10 54949.07 88888.00 2012-04-18 22:19:29.375 109 12521.27 1.10 54949.07 88888.00 2012-04-18 22:19:29.500 109 12521.30 1.12 54949.07 88888.00 2012-04-18 22:19:29.625 109 12521.27 1.15 54949.07 88888.00 2012-04-18 22:19:29.750 109 12521.23 1.10 54949.10 88888.00 2012-04-18 22:19:29.875 109 12521.23 1.07 54949.10 88888.00 2012-04-18 22:19:30.000 109 12521.30 1.07 54949.10 88888.00 2012-04-18 22:19:30.125 109 12521.33 1.07 54949.10 88888.00 2012-04-18 22:19:30.250 109 12521.20 1.10 54949.12 88888.00 2012-04-18 22:19:30.375 109 12521.23 1.10 54949.12 88888.00 2012-04-18 22:19:30.500 109 12521.30 1.10 54949.12 88888.00 2012-04-18 22:19:30.625 109 12521.27 1.10 54949.10 88888.00 2012-04-18 22:19:30.750 109 12521.25 1.10 54949.10 88888.00 2012-04-18 22:19:30.875 109 12521.27 1.12 54949.10 88888.00 2012-04-18 22:19:31.000 109 12521.27 1.15 54949.10 88888.00 2012-04-18 22:19:31.125 109 12521.20 1.10 54949.07 88888.00 2012-04-18 22:19:31.250 109 12521.17 1.07 54949.07 88888.00 2012-04-18 22:19:31.375 109 12521.17 1.07 54949.10 88888.00 2012-04-18 22:19:31.500 109 12521.20 1.12 54949.12 88888.00 2012-04-18 22:19:31.625 109 12521.23 1.12 54949.10 88888.00 2012-04-18 22:19:31.750 109 12521.23 1.10 54949.10 88888.00 2012-04-18 22:19:31.875 109 12521.25 1.12 54949.10 88888.00 2012-04-18 22:19:32.000 109 12521.23 1.10 54949.10 88888.00 2012-04-18 22:19:32.125 109 12521.17 1.10 54949.10 88888.00 2012-04-18 22:19:32.250 109 12521.17 1.10 54949.10 88888.00 2012-04-18 22:19:32.375 109 12521.20 1.12 54949.07 88888.00 2012-04-18 22:19:32.500 109 12521.20 1.12 54949.05 88888.00 2012-04-18 22:19:32.625 109 12521.25 1.12 54949.07 88888.00 2012-04-18 22:19:32.750 109 12521.25 1.10 54949.10 88888.00 2012-04-18 22:19:32.875 109 12521.23 1.10 54949.10 88888.00 2012-04-18 22:19:33.000 109 12521.20 1.12 54949.10 88888.00 2012-04-18 22:19:33.125 109 12521.20 1.15 54949.12 88888.00 2012-04-18 22:19:33.250 109 12521.15 1.12 54949.15 88888.00 2012-04-18 22:19:33.375 109 12521.12 1.10 54949.10 88888.00 2012-04-18 22:19:33.500 109 12521.12 1.10 54949.07 88888.00 2012-04-18 22:19:33.625 109 12521.15 1.07 54949.10 88888.00 2012-04-18 22:19:33.750 109 12521.17 1.10 54949.10 88888.00 2012-04-18 22:19:33.875 109 12521.15 1.10 54949.12 88888.00 2012-04-18 22:19:34.000 109 12521.12 1.15 54949.12 88888.00 2012-04-18 22:19:34.125 109 12521.10 1.15 54949.12 88888.00 2012-04-18 22:19:34.250 109 12521.10 1.12 54949.12 88888.00 2012-04-18 22:19:34.375 109 12521.20 1.18 54949.12 88888.00 2012-04-18 22:19:34.500 109 12521.25 1.18 54949.12 88888.00 2012-04-18 22:19:34.625 109 12521.17 1.15 54949.15 88888.00 2012-04-18 22:19:34.750 109 12521.12 1.15 54949.15 88888.00 2012-04-18 22:19:34.875 109 12521.17 1.12 54949.15 88888.00 2012-04-18 22:19:35.000 109 12521.17 1.15 54949.12 88888.00 2012-04-18 22:19:35.125 109 12521.15 1.12 54949.12 88888.00 2012-04-18 22:19:35.250 109 12521.08 1.12 54949.12 88888.00 2012-04-18 22:19:35.375 109 12521.08 1.10 54949.12 88888.00 2012-04-18 22:19:35.500 109 12521.10 1.10 54949.12 88888.00 2012-04-18 22:19:35.625 109 12521.12 1.15 54949.15 88888.00 2012-04-18 22:19:35.750 109 12521.10 1.15 54949.15 88888.00 2012-04-18 22:19:35.875 109 12521.10 1.12 54949.12 88888.00 2012-04-18 22:19:36.000 109 12521.12 1.12 54949.15 88888.00 2012-04-18 22:19:36.125 109 12521.10 1.07 54949.12 88888.00 2012-04-18 22:19:36.250 109 12521.05 1.07 54949.12 88888.00 2012-04-18 22:19:36.375 109 12521.10 1.12 54949.12 88888.00 2012-04-18 22:19:36.500 109 12521.15 1.12 54949.15 88888.00 2012-04-18 22:19:36.625 109 12521.10 1.12 54949.15 88888.00 2012-04-18 22:19:36.750 109 12521.00 1.12 54949.15 88888.00 2012-04-18 22:19:36.875 109 12521.00 1.12 54949.15 88888.00 2012-04-18 22:19:37.000 109 12521.00 1.12 54949.12 88888.00 2012-04-18 22:19:37.125 109 12521.08 1.15 54949.18 88888.00 2012-04-18 22:19:37.250 109 12521.05 1.12 54949.15 88888.00 2012-04-18 22:19:37.375 109 12521.00 1.10 54949.15 88888.00 2012-04-18 22:19:37.500 109 12520.95 1.12 54949.15 88888.00 2012-04-18 22:19:37.625 109 12520.95 1.12 54949.15 88888.00 2012-04-18 22:19:37.750 109 12521.02 1.12 54949.18 88888.00 2012-04-18 22:19:37.875 109 12521.08 1.15 54949.18 88888.00 2012-04-18 22:19:38.000 109 12521.12 1.15 54949.18 88888.00 2012-04-18 22:19:38.125 109 12521.02 1.15 54949.18 88888.00 2012-04-18 22:19:38.250 109 12521.02 1.12 54949.18 88888.00 2012-04-18 22:19:38.375 109 12521.00 1.12 54949.18 88888.00 2012-04-18 22:19:38.500 109 12521.00 1.18 54949.15 88888.00 2012-04-18 22:19:38.625 109 12520.95 1.12 54949.15 88888.00 2012-04-18 22:19:38.750 109 12520.95 1.12 54949.18 88888.00 2012-04-18 22:19:38.875 109 12520.95 1.15 54949.18 88888.00 2012-04-18 22:19:39.000 109 12520.95 1.15 54949.18 88888.00 2012-04-18 22:19:39.125 109 12520.95 1.12 54949.18 88888.00 2012-04-18 22:19:39.250 109 12520.95 1.12 54949.15 88888.00 2012-04-18 22:19:39.375 109 12520.90 1.15 54949.15 88888.00 2012-04-18 22:19:39.500 109 12520.85 1.18 54949.18 88888.00 2012-04-18 22:19:39.625 109 12520.85 1.12 54949.15 88888.00 2012-04-18 22:19:39.750 109 12520.85 1.12 54949.18 88888.00 2012-04-18 22:19:39.875 109 12520.95 1.10 54949.15 88888.00 2012-04-18 22:19:40.000 109 12520.98 1.10 54949.15 88888.00 2012-04-18 22:19:40.125 109 12520.95 1.15 54949.15 88888.00 2012-04-18 22:19:40.250 109 12520.90 1.12 54949.12 88888.00 2012-04-18 22:19:40.375 109 12520.88 1.10 54949.15 88888.00 2012-04-18 22:19:40.500 109 12520.83 1.10 54949.15 88888.00 2012-04-18 22:19:40.625 109 12520.83 1.10 54949.15 88888.00 2012-04-18 22:19:40.750 109 12520.85 1.10 54949.15 88888.00 2012-04-18 22:19:40.875 109 12520.88 1.10 54949.15 88888.00 2012-04-18 22:19:41.000 109 12520.83 1.12 54949.15 88888.00 2012-04-18 22:19:41.125 109 12520.80 1.12 54949.15 88888.00 2012-04-18 22:19:41.250 109 12520.75 1.12 54949.15 88888.00 2012-04-18 22:19:41.375 109 12520.83 1.10 54949.15 88888.00 2012-04-18 22:19:41.500 109 12520.88 1.12 54949.15 88888.00 2012-04-18 22:19:41.625 109 12520.88 1.15 54949.12 88888.00 2012-04-18 22:19:41.750 109 12520.83 1.15 54949.15 88888.00 2012-04-18 22:19:41.875 109 12520.80 1.15 54949.15 88888.00 2012-04-18 22:19:42.000 109 12520.80 1.15 54949.15 88888.00 2012-04-18 22:19:42.125 109 12520.80 1.12 54949.18 88888.00 2012-04-18 22:19:42.250 109 12520.77 1.07 54949.15 88888.00 2012-04-18 22:19:42.375 109 12520.83 1.10 54949.12 88888.00 2012-04-18 22:19:42.500 109 12520.90 1.15 54949.15 88888.00 2012-04-18 22:19:42.625 109 12520.88 1.12 54949.15 88888.00 2012-04-18 22:19:42.750 109 12520.92 1.12 54949.18 88888.00 2012-04-18 22:19:42.875 109 12520.90 1.10 54949.20 88888.00 2012-04-18 22:19:43.000 109 12520.85 1.10 54949.15 88888.00 2012-04-18 22:19:43.125 109 12520.80 1.10 54949.12 88888.00 2012-04-18 22:19:43.250 109 12520.77 1.12 54949.15 88888.00 2012-04-18 22:19:43.375 109 12520.80 1.12 54949.12 88888.00 2012-04-18 22:19:43.500 109 12520.80 1.15 54949.18 88888.00 2012-04-18 22:19:43.625 109 12520.80 1.15 54949.18 88888.00 2012-04-18 22:19:43.750 109 12520.80 1.12 54949.15 88888.00 2012-04-18 22:19:43.875 109 12520.77 1.12 54949.12 88888.00 2012-04-18 22:19:44.000 109 12520.73 1.12 54949.15 88888.00 2012-04-18 22:19:44.125 109 12520.75 1.15 54949.15 88888.00 2012-04-18 22:19:44.250 109 12520.75 1.12 54949.18 88888.00 2012-04-18 22:19:44.375 109 12520.80 1.12 54949.18 88888.00 2012-04-18 22:19:44.500 109 12520.80 1.12 54949.15 88888.00 2012-04-18 22:19:44.625 109 12520.77 1.12 54949.15 88888.00 2012-04-18 22:19:44.750 109 12520.75 1.10 54949.15 88888.00 2012-04-18 22:19:44.875 109 12520.73 1.10 54949.20 88888.00 2012-04-18 22:19:45.000 109 12520.73 1.10 54949.18 88888.00 2012-04-18 22:19:45.125 109 12520.75 1.10 54949.20 88888.00 2012-04-18 22:19:45.250 109 12520.77 1.07 54949.15 88888.00 2012-04-18 22:19:45.375 109 12520.80 1.12 54949.18 88888.00 2012-04-18 22:19:45.500 109 12520.75 1.10 54949.15 88888.00 2012-04-18 22:19:45.625 109 12520.73 1.12 54949.15 88888.00 2012-04-18 22:19:45.750 109 12520.75 1.10 54949.12 88888.00 2012-04-18 22:19:45.875 109 12520.77 1.10 54949.15 88888.00 2012-04-18 22:19:46.000 109 12520.77 1.10 54949.18 88888.00 2012-04-18 22:19:46.125 109 12520.75 1.12 54949.15 88888.00 2012-04-18 22:19:46.250 109 12520.75 1.10 54949.15 88888.00 2012-04-18 22:19:46.375 109 12520.80 1.10 54949.12 88888.00 2012-04-18 22:19:46.500 109 12520.77 1.10 54949.12 88888.00 2012-04-18 22:19:46.625 109 12520.75 1.07 54949.15 88888.00 2012-04-18 22:19:46.750 109 12520.80 1.10 54949.18 88888.00 2012-04-18 22:19:46.875 109 12520.85 1.07 54949.15 88888.00 2012-04-18 22:19:47.000 109 12520.85 1.07 54949.15 88888.00 2012-04-18 22:19:47.125 109 12520.85 1.10 54949.15 88888.00 2012-04-18 22:19:47.250 109 12520.77 1.12 54949.15 88888.00 2012-04-18 22:19:47.375 109 12520.77 1.10 54949.15 88888.00 2012-04-18 22:19:47.500 109 12520.80 1.10 54949.15 88888.00 2012-04-18 22:19:47.625 109 12520.83 1.07 54949.07 88888.00 2012-04-18 22:19:47.750 109 12520.77 1.07 54949.10 88888.00 2012-04-18 22:19:47.875 109 12520.77 1.10 54949.15 88888.00 2012-04-18 22:19:48.000 109 12520.83 1.10 54949.18 88888.00 2012-04-18 22:19:48.125 109 12520.85 1.07 54949.18 88888.00 2012-04-18 22:19:48.250 109 12520.77 1.05 54949.18 88888.00 2012-04-18 22:19:48.375 109 12520.75 1.07 54949.15 88888.00 2012-04-18 22:19:48.500 109 12520.75 1.07 54949.12 88888.00 2012-04-18 22:19:48.625 109 12520.77 1.07 54949.15 88888.00 2012-04-18 22:19:48.750 109 12520.80 1.07 54949.15 88888.00 2012-04-18 22:19:48.875 109 12520.85 1.07 54949.12 88888.00 2012-04-18 22:19:49.000 109 12520.80 1.07 54949.12 88888.00 2012-04-18 22:19:49.125 109 12520.77 1.02 54949.12 88888.00 2012-04-18 22:19:49.250 109 12520.77 1.02 54949.15 88888.00 2012-04-18 22:19:49.375 109 12520.80 1.05 54949.15 88888.00 2012-04-18 22:19:49.500 109 12520.77 1.05 54949.15 88888.00 2012-04-18 22:19:49.625 109 12520.77 1.02 54949.12 88888.00 2012-04-18 22:19:49.750 109 12520.83 1.05 54949.12 88888.00 2012-04-18 22:19:49.875 109 12520.85 1.07 54949.12 88888.00 2012-04-18 22:19:50.000 109 12520.83 1.10 54949.15 88888.00 2012-04-18 22:19:50.125 109 12520.85 1.05 54949.18 88888.00 2012-04-18 22:19:50.250 109 12520.80 1.05 54949.15 88888.00 2012-04-18 22:19:50.375 109 12520.77 1.02 54949.12 88888.00 2012-04-18 22:19:50.500 109 12520.80 1.02 54949.15 88888.00 2012-04-18 22:19:50.625 109 12520.83 1.05 54949.12 88888.00 2012-04-18 22:19:50.750 109 12520.83 1.02 54949.12 88888.00 2012-04-18 22:19:50.875 109 12520.80 1.05 54949.12 88888.00 2012-04-18 22:19:51.000 109 12520.83 1.05 54949.15 88888.00 2012-04-18 22:19:51.125 109 12520.83 1.02 54949.15 88888.00 2012-04-18 22:19:51.250 109 12520.80 1.00 54949.18 88888.00 2012-04-18 22:19:51.375 109 12520.83 1.02 54949.15 88888.00 2012-04-18 22:19:51.500 109 12520.80 0.97 54949.12 88888.00 2012-04-18 22:19:51.625 109 12520.80 0.97 54949.12 88888.00 2012-04-18 22:19:51.750 109 12520.83 1.00 54949.12 88888.00 2012-04-18 22:19:51.875 109 12520.90 1.02 54949.15 88888.00 2012-04-18 22:19:52.000 109 12520.90 1.00 54949.15 88888.00 2012-04-18 22:19:52.125 109 12520.85 0.97 54949.15 88888.00 2012-04-18 22:19:52.250 109 12520.80 0.97 54949.18 88888.00 2012-04-18 22:19:52.375 109 12520.83 1.00 54949.18 88888.00 2012-04-18 22:19:52.500 109 12520.85 1.00 54949.18 88888.00 2012-04-18 22:19:52.625 109 12520.90 0.97 54949.12 88888.00 2012-04-18 22:19:52.750 109 12520.90 1.00 54949.15 88888.00 2012-04-18 22:19:52.875 109 12520.90 0.97 54949.12 88888.00 2012-04-18 22:19:53.000 109 12520.88 1.00 54949.10 88888.00 2012-04-18 22:19:53.125 109 12520.88 1.00 54949.10 88888.00 2012-04-18 22:19:53.250 109 12520.88 0.95 54949.10 88888.00 2012-04-18 22:19:53.375 109 12520.98 1.00 54949.12 88888.00 2012-04-18 22:19:53.500 109 12520.98 0.97 54949.12 88888.00 2012-04-18 22:19:53.625 109 12520.88 0.95 54949.12 88888.00 2012-04-18 22:19:53.750 109 12520.88 0.97 54949.12 88888.00 2012-04-18 22:19:53.875 109 12520.98 0.97 54949.12 88888.00 2012-04-18 22:19:54.000 109 12521.00 0.95 54949.12 88888.00 2012-04-18 22:19:54.125 109 12520.98 0.97 54949.12 88888.00 2012-04-18 22:19:54.250 109 12520.95 0.93 54949.12 88888.00 2012-04-18 22:19:54.375 109 12520.98 0.93 54949.10 88888.00 2012-04-18 22:19:54.500 109 12521.02 0.95 54949.10 88888.00 2012-04-18 22:19:54.625 109 12521.02 0.93 54949.12 88888.00 2012-04-18 22:19:54.750 109 12521.05 0.93 54949.12 88888.00 2012-04-18 22:19:54.875 109 12520.98 0.97 54949.12 88888.00 2012-04-18 22:19:55.000 109 12520.90 1.00 54949.12 88888.00 2012-04-18 22:19:55.125 109 12521.00 0.93 54949.12 88888.00 2012-04-18 22:19:55.250 109 12520.98 0.90 54949.12 88888.00 2012-04-18 22:19:55.375 109 12520.98 0.93 54949.12 88888.00 2012-04-18 22:19:55.500 109 12520.95 0.95 54949.15 88888.00 2012-04-18 22:19:55.625 109 12520.95 0.95 54949.15 88888.00 2012-04-18 22:19:55.750 109 12520.98 0.93 54949.15 88888.00 2012-04-18 22:19:55.875 109 12520.95 0.93 54949.12 88888.00 2012-04-18 22:19:56.000 109 12520.98 0.95 54949.10 88888.00 2012-04-18 22:19:56.125 109 12520.95 0.93 54949.12 88888.00 2012-04-18 22:19:56.250 109 12520.95 0.95 54949.15 88888.00 2012-04-18 22:19:56.375 109 12521.02 0.93 54949.10 88888.00 2012-04-18 22:19:56.500 109 12521.02 0.93 54949.07 88888.00 2012-04-18 22:19:56.625 109 12521.00 0.93 54949.10 88888.00 2012-04-18 22:19:56.750 109 12521.10 0.93 54949.15 88888.00 2012-04-18 22:19:56.875 109 12521.12 0.93 54949.12 88888.00 2012-04-18 22:19:57.000 109 12521.12 0.93 54949.12 88888.00 2012-04-18 22:19:57.125 109 12521.17 0.90 54949.12 88888.00 2012-04-18 22:19:57.250 109 12521.17 0.88 54949.12 88888.00 2012-04-18 22:19:57.375 109 12521.15 0.93 54949.15 88888.00 2012-04-18 22:19:57.500 109 12521.17 0.95 54949.15 88888.00 2012-04-18 22:19:57.625 109 12521.23 0.95 54949.10 88888.00 2012-04-18 22:19:57.750 109 12521.23 0.93 54949.10 88888.00 2012-04-18 22:19:57.875 109 12521.17 0.90 54949.10 88888.00 2012-04-18 22:19:58.000 109 12521.12 0.93 54949.12 88888.00 2012-04-18 22:19:58.125 109 12521.15 0.93 54949.12 88888.00 2012-04-18 22:19:58.250 109 12521.17 0.90 54949.10 88888.00 2012-04-18 22:19:58.375 109 12521.20 0.90 54949.07 88888.00 2012-04-18 22:19:58.500 109 12521.23 0.90 54949.07 88888.00 2012-04-18 22:19:58.625 109 12521.30 0.93 54949.10 88888.00 2012-04-18 22:19:58.750 109 12521.25 0.93 54949.07 88888.00 2012-04-18 22:19:58.875 109 12521.25 0.93 54949.10 88888.00 2012-04-18 22:19:59.000 109 12521.35 0.95 54949.10 88888.00 2012-04-18 22:19:59.125 109 12521.35 0.97 54949.12 88888.00 2012-04-18 22:19:59.250 109 12521.27 0.90 54949.10 88888.00 2012-04-18 22:19:59.375 109 12521.27 0.93 54949.12 88888.00 2012-04-18 22:19:59.500 109 12521.30 0.93 54949.12 88888.00 2012-04-18 22:19:59.625 109 12521.35 0.90 54949.15 88888.00 2012-04-18 22:19:59.750 109 12521.38 0.90 54949.12 88888.00 2012-04-18 22:19:59.875 109 12521.35 0.88 54949.12 88888.00 2012-04-18 22:20:00.000 109 12521.33 0.88 54949.12 88888.00 2012-04-18 22:20:00.125 109 12521.27 0.90 54949.12 88888.00 2012-04-18 22:20:00.250 109 12521.25 0.88 54949.12 88888.00 2012-04-18 22:20:00.375 109 12521.30 0.93 54949.10 88888.00 2012-04-18 22:20:00.500 109 12521.33 0.93 54949.12 88888.00 2012-04-18 22:20:00.625 109 12521.38 0.95 54949.12 88888.00 2012-04-18 22:20:00.750 109 12521.38 0.95 54949.15 88888.00 2012-04-18 22:20:00.875 109 12521.42 0.95 54949.12 88888.00 2012-04-18 22:20:01.000 109 12521.38 0.95 54949.12 88888.00 2012-04-18 22:20:01.125 109 12521.35 1.00 54949.15 88888.00 2012-04-18 22:20:01.250 109 12521.35 0.97 54949.15 88888.00 2012-04-18 22:20:01.375 109 12521.38 0.97 54949.12 88888.00 2012-04-18 22:20:01.500 109 12521.35 0.95 54949.12 88888.00 2012-04-18 22:20:01.625 109 12521.33 0.97 54949.15 88888.00 2012-04-18 22:20:01.750 109 12521.35 0.95 54949.12 88888.00 2012-04-18 22:20:01.875 109 12521.38 0.95 54949.12 88888.00 2012-04-18 22:20:02.000 109 12521.38 0.95 54949.15 88888.00 2012-04-18 22:20:02.125 109 12521.35 0.97 54949.15 88888.00 2012-04-18 22:20:02.250 109 12521.27 1.00 54949.18 88888.00 2012-04-18 22:20:02.375 109 12521.40 1.02 54949.15 88888.00 2012-04-18 22:20:02.500 109 12521.40 0.97 54949.12 88888.00 2012-04-18 22:20:02.625 109 12521.35 0.97 54949.15 88888.00 2012-04-18 22:20:02.750 109 12521.40 1.00 54949.15 88888.00 2012-04-18 22:20:02.875 109 12521.40 0.97 54949.15 88888.00 2012-04-18 22:20:03.000 109 12521.45 0.95 54949.12 88888.00 2012-04-18 22:20:03.125 109 12521.48 1.00 54949.12 88888.00 2012-04-18 22:20:03.250 109 12521.40 1.00 54949.18 88888.00 2012-04-18 22:20:03.375 109 12521.42 1.00 54949.15 88888.00 2012-04-18 22:20:03.500 109 12521.52 1.02 54949.18 88888.00 2012-04-18 22:20:03.625 109 12521.58 1.02 54949.15 88888.00 2012-04-18 22:20:03.750 109 12521.50 1.00 54949.15 88888.00 2012-04-18 22:20:03.875 109 12521.48 1.02 54949.18 88888.00 2012-04-18 22:20:04.000 109 12521.48 1.05 54949.18 88888.00 2012-04-18 22:20:04.125 109 12521.50 1.02 54949.15 88888.00 2012-04-18 22:20:04.250 109 12521.52 1.05 54949.18 88888.00 2012-04-18 22:20:04.375 109 12521.58 1.05 54949.18 88888.00 2012-04-18 22:20:04.500 109 12521.60 1.05 54949.15 88888.00 2012-04-18 22:20:04.625 109 12521.55 1.05 54949.18 88888.00 2012-04-18 22:20:04.750 109 12521.50 1.02 54949.18 88888.00 2012-04-18 22:20:04.875 109 12521.55 1.05 54949.18 88888.00 2012-04-18 22:20:05.000 109 12521.60 1.10 54949.18 88888.00 2012-04-18 22:20:05.125 109 12521.62 1.10 54949.20 88888.00 2012-04-18 22:20:05.250 109 12521.62 1.10 54949.20 88888.00 2012-04-18 22:20:05.375 109 12521.62 1.10 54949.20 88888.00 2012-04-18 22:20:05.500 109 12521.58 1.10 54949.18 88888.00 2012-04-18 22:20:05.625 109 12521.45 1.10 54949.18 88888.00 2012-04-18 22:20:05.750 109 12521.50 1.12 54949.18 88888.00 2012-04-18 22:20:05.875 109 12521.58 1.10 54949.20 88888.00 2012-04-18 22:20:06.000 109 12521.55 1.15 54949.20 88888.00 2012-04-18 22:20:06.125 109 12521.50 1.18 54949.18 88888.00 2012-04-18 22:20:06.250 109 12521.48 1.12 54949.15 88888.00 2012-04-18 22:20:06.375 109 12521.55 1.12 54949.15 88888.00 2012-04-18 22:20:06.500 109 12521.52 1.15 54949.18 88888.00 2012-04-18 22:20:06.625 109 12521.52 1.18 54949.18 88888.00 2012-04-18 22:20:06.750 109 12521.55 1.18 54949.20 88888.00 2012-04-18 22:20:06.875 109 12521.50 1.12 54949.20 88888.00 2012-04-18 22:20:07.000 109 12521.48 1.15 54949.18 88888.00 2012-04-18 22:20:07.125 109 12521.50 1.20 54949.20 88888.00 2012-04-18 22:20:07.250 109 12521.52 1.23 54949.25 88888.00 2012-04-18 22:20:07.375 109 12521.52 1.27 54949.28 88888.00 2012-04-18 22:20:07.500 109 12521.52 1.27 54949.28 88888.00 2012-04-18 22:20:07.625 109 12521.55 1.25 54949.25 88888.00 2012-04-18 22:20:07.750 109 12521.58 1.20 54949.22 88888.00 2012-04-18 22:20:07.875 109 12521.52 1.18 54949.20 88888.00 2012-04-18 22:20:08.000 109 12521.55 1.23 54949.20 88888.00 2012-04-18 22:20:08.125 109 12521.55 1.20 54949.22 88888.00 2012-04-18 22:20:08.250 109 12521.52 1.20 54949.22 88888.00 2012-04-18 22:20:08.375 109 12521.48 1.25 54949.22 88888.00 2012-04-18 22:20:08.500 109 12521.50 1.30 54949.22 88888.00 2012-04-18 22:20:08.625 109 12521.48 1.27 54949.25 88888.00 2012-04-18 22:20:08.750 109 12521.48 1.30 54949.25 88888.00 2012-04-18 22:20:08.875 109 12521.48 1.27 54949.28 88888.00 2012-04-18 22:20:09.000 109 12521.50 1.30 54949.25 88888.00 2012-04-18 22:20:09.125 109 12521.55 1.32 54949.22 88888.00 2012-04-18 22:20:09.250 109 12521.52 1.30 54949.28 88888.00 2012-04-18 22:20:09.375 109 12521.55 1.32 54949.25 88888.00 2012-04-18 22:20:09.500 109 12521.55 1.32 54949.28 88888.00 2012-04-18 22:20:09.625 109 12521.58 1.35 54949.25 88888.00 2012-04-18 22:20:09.750 109 12521.58 1.38 54949.25 88888.00 2012-04-18 22:20:09.875 109 12521.60 1.38 54949.25 88888.00 2012-04-18 22:20:10.000 109 12521.60 1.35 54949.25 88888.00 2012-04-18 22:20:10.125 109 12521.62 1.38 54949.28 88888.00 2012-04-18 22:20:10.250 109 12521.55 1.38 54949.28 88888.00 2012-04-18 22:20:10.375 109 12521.52 1.35 54949.22 88888.00 2012-04-18 22:20:10.500 109 12521.42 1.38 54949.22 88888.00 2012-04-18 22:20:10.625 109 12521.42 1.40 54949.28 88888.00 2012-04-18 22:20:10.750 109 12521.48 1.43 54949.28 88888.00 2012-04-18 22:20:10.875 109 12521.55 1.40 54949.28 88888.00 2012-04-18 22:20:11.000 109 12521.58 1.40 54949.22 88888.00 2012-04-18 22:20:11.125 109 12521.55 1.40 54949.22 88888.00 2012-04-18 22:20:11.250 109 12521.52 1.40 54949.28 88888.00 2012-04-18 22:20:11.375 109 12521.58 1.40 54949.28 88888.00 2012-04-18 22:20:11.500 109 12521.55 1.40 54949.28 88888.00 2012-04-18 22:20:11.625 109 12521.55 1.43 54949.28 88888.00 2012-04-18 22:20:11.750 109 12521.50 1.45 54949.28 88888.00 2012-04-18 22:20:11.875 109 12521.42 1.43 54949.25 88888.00 2012-04-18 22:20:12.000 109 12521.42 1.43 54949.25 88888.00 2012-04-18 22:20:12.125 109 12521.42 1.48 54949.28 88888.00 2012-04-18 22:20:12.250 109 12521.40 1.50 54949.28 88888.00 2012-04-18 22:20:12.375 109 12521.45 1.50 54949.32 88888.00 2012-04-18 22:20:12.500 109 12521.50 1.52 54949.32 88888.00 2012-04-18 22:20:12.625 109 12521.48 1.52 54949.30 88888.00 2012-04-18 22:20:12.750 109 12521.42 1.50 54949.30 88888.00 2012-04-18 22:20:12.875 109 12521.38 1.52 54949.28 88888.00 2012-04-18 22:20:13.000 109 12521.40 1.52 54949.28 88888.00 2012-04-18 22:20:13.125 109 12521.40 1.50 54949.30 88888.00 2012-04-18 22:20:13.250 109 12521.38 1.55 54949.30 88888.00 2012-04-18 22:20:13.375 109 12521.38 1.57 54949.30 88888.00 2012-04-18 22:20:13.500 109 12521.35 1.60 54949.30 88888.00 2012-04-18 22:20:13.625 109 12521.40 1.57 54949.30 88888.00 2012-04-18 22:20:13.750 109 12521.30 1.55 54949.28 88888.00 2012-04-18 22:20:13.875 109 12521.35 1.55 54949.28 88888.00 2012-04-18 22:20:14.000 109 12521.38 1.57 54949.30 88888.00 2012-04-18 22:20:14.125 109 12521.35 1.57 54949.32 88888.00 2012-04-18 22:20:14.250 109 12521.33 1.57 54949.38 88888.00 2012-04-18 22:20:14.375 109 12521.30 1.52 54949.32 88888.00 2012-04-18 22:20:14.500 109 12521.33 1.55 54949.30 88888.00 2012-04-18 22:20:14.625 109 12521.40 1.60 54949.35 88888.00 2012-04-18 22:20:14.750 109 12521.40 1.60 54949.35 88888.00 2012-04-18 22:20:14.875 109 12521.38 1.57 54949.35 88888.00 2012-04-18 22:20:15.000 109 12521.35 1.55 54949.35 88888.00 2012-04-18 22:20:15.125 109 12521.33 1.57 54949.38 88888.00 2012-04-18 22:20:15.250 109 12521.33 1.60 54949.32 88888.00 2012-04-18 22:20:15.375 109 12521.38 1.60 54949.32 88888.00 2012-04-18 22:20:15.500 109 12521.35 1.62 54949.35 88888.00 2012-04-18 22:20:15.625 109 12521.27 1.62 54949.35 88888.00 2012-04-18 22:20:15.750 109 12521.20 1.60 54949.32 88888.00 2012-04-18 22:20:15.875 109 12521.17 1.62 54949.32 88888.00 2012-04-18 22:20:16.000 109 12521.20 1.60 54949.30 88888.00 2012-04-18 22:20:16.125 109 12521.23 1.60 54949.30 88888.00 2012-04-18 22:20:16.250 109 12521.20 1.57 54949.32 88888.00 2012-04-18 22:20:16.375 109 12521.20 1.57 54949.30 88888.00 2012-04-18 22:20:16.500 109 12521.25 1.62 54949.30 88888.00 2012-04-18 22:20:16.625 109 12521.35 1.62 54949.30 88888.00 2012-04-18 22:20:16.750 109 12521.25 1.65 54949.30 88888.00 2012-04-18 22:20:16.875 109 12521.23 1.62 54949.30 88888.00 2012-04-18 22:20:17.000 109 12521.23 1.60 54949.25 88888.00 2012-04-18 22:20:17.125 109 12521.25 1.60 54949.28 88888.00 2012-04-18 22:20:17.250 109 12521.25 1.60 54949.32 88888.00 2012-04-18 22:20:17.375 109 12521.25 1.65 54949.32 88888.00 2012-04-18 22:20:17.500 109 12521.17 1.65 54949.30 88888.00 2012-04-18 22:20:17.625 109 12521.20 1.62 54949.32 88888.00 2012-04-18 22:20:17.750 109 12521.23 1.62 54949.32 88888.00 2012-04-18 22:20:17.875 109 12521.30 1.62 54949.32 88888.00 2012-04-18 22:20:18.000 109 12521.35 1.60 54949.28 88888.00 2012-04-18 22:20:18.125 109 12521.35 1.57 54949.28 88888.00 2012-04-18 22:20:18.250 109 12521.23 1.57 54949.30 88888.00 2012-04-18 22:20:18.375 109 12521.23 1.65 54949.32 88888.00 2012-04-18 22:20:18.500 109 12521.15 1.65 54949.35 88888.00 2012-04-18 22:20:18.625 109 12521.15 1.62 54949.32 88888.00 2012-04-18 22:20:18.750 109 12521.25 1.60 54949.28 88888.00 2012-04-18 22:20:18.875 109 12521.23 1.60 54949.32 88888.00 2012-04-18 22:20:19.000 109 12521.23 1.60 54949.30 88888.00 2012-04-18 22:20:19.125 109 12521.17 1.60 54949.35 88888.00 2012-04-18 22:20:19.250 109 12521.10 1.62 54949.35 88888.00 2012-04-18 22:20:19.375 109 12521.12 1.65 54949.30 88888.00 2012-04-18 22:20:19.500 109 12521.10 1.65 54949.32 88888.00 2012-04-18 22:20:19.625 109 12521.10 1.60 54949.30 88888.00 2012-04-18 22:20:19.750 109 12521.15 1.57 54949.30 88888.00 2012-04-18 22:20:19.875 109 12521.12 1.57 54949.30 88888.00 2012-04-18 22:20:20.000 109 12521.15 1.60 54949.28 88888.00 2012-04-18 22:20:20.125 109 12521.10 1.62 54949.30 88888.00 2012-04-18 22:20:20.250 109 12521.05 1.65 54949.32 88888.00 2012-04-18 22:20:20.375 109 12521.12 1.62 54949.30 88888.00 2012-04-18 22:20:20.500 109 12521.15 1.62 54949.30 88888.00 2012-04-18 22:20:20.625 109 12521.12 1.60 54949.30 88888.00 2012-04-18 22:20:20.750 109 12521.05 1.60 54949.32 88888.00 2012-04-18 22:20:20.875 109 12521.02 1.60 54949.30 88888.00 2012-04-18 22:20:21.000 109 12521.00 1.57 54949.30 88888.00 2012-04-18 22:20:21.125 109 12521.00 1.57 54949.35 88888.00 2012-04-18 22:20:21.250 109 12521.05 1.57 54949.32 88888.00 2012-04-18 22:20:21.375 109 12521.10 1.55 54949.32 88888.00 2012-04-18 22:20:21.500 109 12521.05 1.57 54949.30 88888.00 2012-04-18 22:20:21.625 109 12521.00 1.57 54949.30 88888.00 2012-04-18 22:20:21.750 109 12520.95 1.57 54949.30 88888.00 2012-04-18 22:20:21.875 109 12520.98 1.57 54949.30 88888.00 2012-04-18 22:20:22.000 109 12520.95 1.57 54949.32 88888.00 2012-04-18 22:20:22.125 109 12520.95 1.55 54949.32 88888.00 2012-04-18 22:20:22.250 109 12520.92 1.52 54949.30 88888.00 2012-04-18 22:20:22.375 109 12520.92 1.55 54949.30 88888.00 2012-04-18 22:20:22.500 109 12520.88 1.57 54949.28 88888.00 2012-04-18 22:20:22.625 109 12520.98 1.55 54949.28 88888.00 2012-04-18 22:20:22.750 109 12521.00 1.52 54949.30 88888.00 2012-04-18 22:20:22.875 109 12520.95 1.50 54949.30 88888.00 2012-04-18 22:20:23.000 109 12520.85 1.50 54949.28 88888.00 2012-04-18 22:20:23.125 109 12520.80 1.52 54949.30 88888.00 2012-04-18 22:20:23.250 109 12520.77 1.50 54949.30 88888.00 2012-04-18 22:20:23.375 109 12520.83 1.50 54949.30 88888.00 2012-04-18 22:20:23.500 109 12520.85 1.50 54949.30 88888.00 2012-04-18 22:20:23.625 109 12520.85 1.50 54949.30 88888.00 2012-04-18 22:20:23.750 109 12520.88 1.52 54949.30 88888.00 2012-04-18 22:20:23.875 109 12520.85 1.52 54949.32 88888.00 2012-04-18 22:20:24.000 109 12520.77 1.50 54949.30 88888.00 2012-04-18 22:20:24.125 109 12520.75 1.50 54949.32 88888.00 2012-04-18 22:20:24.250 109 12520.73 1.45 54949.32 88888.00 2012-04-18 22:20:24.375 109 12520.80 1.45 54949.32 88888.00 2012-04-18 22:20:24.500 109 12520.77 1.43 54949.30 88888.00 2012-04-18 22:20:24.625 109 12520.75 1.43 54949.30 88888.00 2012-04-18 22:20:24.750 109 12520.73 1.45 54949.28 88888.00 2012-04-18 22:20:24.875 109 12520.75 1.45 54949.30 88888.00 2012-04-18 22:20:25.000 109 12520.77 1.43 54949.30 88888.00 2012-04-18 22:20:25.125 109 12520.77 1.45 54949.28 88888.00 2012-04-18 22:20:25.250 109 12520.73 1.43 54949.28 88888.00 2012-04-18 22:20:25.375 109 12520.77 1.45 54949.28 88888.00 2012-04-18 22:20:25.500 109 12520.73 1.43 54949.30 88888.00 2012-04-18 22:20:25.625 109 12520.70 1.43 54949.30 88888.00 2012-04-18 22:20:25.750 109 12520.73 1.43 54949.30 88888.00 2012-04-18 22:20:25.875 109 12520.75 1.38 54949.32 88888.00 2012-04-18 22:20:26.000 109 12520.70 1.38 54949.28 88888.00 2012-04-18 22:20:26.125 109 12520.67 1.38 54949.30 88888.00 2012-04-18 22:20:26.250 109 12520.67 1.35 54949.32 88888.00 2012-04-18 22:20:26.375 109 12520.73 1.38 54949.32 88888.00 2012-04-18 22:20:26.500 109 12520.67 1.38 54949.35 88888.00 2012-04-18 22:20:26.625 109 12520.65 1.38 54949.32 88888.00 2012-04-18 22:20:26.750 109 12520.65 1.35 54949.30 88888.00 2012-04-18 22:20:26.875 109 12520.65 1.35 54949.30 88888.00 2012-04-18 22:20:27.000 109 12520.60 1.38 54949.30 88888.00 2012-04-18 22:20:27.125 109 12520.58 1.35 54949.32 88888.00 2012-04-18 22:20:27.250 109 12520.52 1.35 54949.30 88888.00 2012-04-18 22:20:27.375 109 12520.52 1.35 54949.30 88888.00 2012-04-18 22:20:27.500 109 12520.52 1.32 54949.30 88888.00 2012-04-18 22:20:27.625 109 12520.55 1.30 54949.30 88888.00 2012-04-18 22:20:27.750 109 12520.60 1.32 54949.28 88888.00 2012-04-18 22:20:27.875 109 12520.55 1.30 54949.28 88888.00 2012-04-18 22:20:28.000 109 12520.50 1.30 54949.28 88888.00 2012-04-18 22:20:28.125 109 12520.50 1.30 54949.28 88888.00 2012-04-18 22:20:28.250 109 12520.50 1.30 54949.28 88888.00 2012-04-18 22:20:28.375 109 12520.45 1.30 54949.28 88888.00 2012-04-18 22:20:28.500 109 12520.40 1.30 54949.28 88888.00 2012-04-18 22:20:28.625 109 12520.42 1.30 54949.28 88888.00 2012-04-18 22:20:28.750 109 12520.45 1.30 54949.25 88888.00 2012-04-18 22:20:28.875 109 12520.45 1.27 54949.25 88888.00 2012-04-18 22:20:29.000 109 12520.48 1.23 54949.22 88888.00 2012-04-18 22:20:29.125 109 12520.40 1.23 54949.25 88888.00 2012-04-18 22:20:29.250 109 12520.35 1.25 54949.28 88888.00 2012-04-18 22:20:29.375 109 12520.40 1.25 54949.28 88888.00 2012-04-18 22:20:29.500 109 12520.42 1.25 54949.25 88888.00 2012-04-18 22:20:29.625 109 12520.42 1.23 54949.25 88888.00 2012-04-18 22:20:29.750 109 12520.40 1.20 54949.28 88888.00 2012-04-18 22:20:29.875 109 12520.38 1.20 54949.25 88888.00 2012-04-18 22:20:30.000 109 12520.35 1.20 54949.28 88888.00 2012-04-18 22:20:30.125 109 12520.33 1.20 54949.28 88888.00 2012-04-18 22:20:30.250 109 12520.25 1.20 54949.22 88888.00 2012-04-18 22:20:30.375 109 12520.33 1.23 54949.25 88888.00 2012-04-18 22:20:30.500 109 12520.40 1.23 54949.25 88888.00 2012-04-18 22:20:30.625 109 12520.38 1.20 54949.22 88888.00 2012-04-18 22:20:30.750 109 12520.27 1.18 54949.22 88888.00 2012-04-18 22:20:30.875 109 12520.20 1.20 54949.22 88888.00 2012-04-18 22:20:31.000 109 12520.25 1.20 54949.22 88888.00 2012-04-18 22:20:31.125 109 12520.27 1.20 54949.22 88888.00 2012-04-18 22:20:31.250 109 12520.17 1.18 54949.20 88888.00 2012-04-18 22:20:31.375 109 12520.20 1.15 54949.22 88888.00 2012-04-18 22:20:31.500 109 12520.20 1.18 54949.22 88888.00 2012-04-18 22:20:31.625 109 12520.23 1.15 54949.20 88888.00 2012-04-18 22:20:31.750 109 12520.20 1.12 54949.18 88888.00 2012-04-18 22:20:31.875 109 12520.27 1.18 54949.20 88888.00 2012-04-18 22:20:32.000 109 12520.30 1.18 54949.20 88888.00 2012-04-18 22:20:32.125 109 12520.27 1.15 54949.22 88888.00 2012-04-18 22:20:32.250 109 12520.20 1.12 54949.22 88888.00 2012-04-18 22:20:32.375 109 12520.25 1.10 54949.22 88888.00 2012-04-18 22:20:32.500 109 12520.23 1.10 54949.22 88888.00 2012-04-18 22:20:32.625 109 12520.20 1.12 54949.20 88888.00 2012-04-18 22:20:32.750 109 12520.25 1.15 54949.22 88888.00 2012-04-18 22:20:32.875 109 12520.20 1.12 54949.25 88888.00 2012-04-18 22:20:33.000 109 12520.10 1.07 54949.20 88888.00 2012-04-18 22:20:33.125 109 12520.12 1.10 54949.20 88888.00 2012-04-18 22:20:33.250 109 12520.17 1.07 54949.20 88888.00 2012-04-18 22:20:33.375 109 12520.20 1.07 54949.18 88888.00 2012-04-18 22:20:33.500 109 12520.15 1.07 54949.20 88888.00 2012-04-18 22:20:33.625 109 12520.12 1.07 54949.20 88888.00 2012-04-18 22:20:33.750 109 12520.15 1.07 54949.22 88888.00 2012-04-18 22:20:33.875 109 12520.15 1.05 54949.22 88888.00 2012-04-18 22:20:34.000 109 12520.15 1.05 54949.18 88888.00 2012-04-18 22:20:34.125 109 12520.15 1.07 54949.20 88888.00 2012-04-18 22:20:34.250 109 12520.10 1.07 54949.20 88888.00 2012-04-18 22:20:34.375 109 12520.12 1.07 54949.18 88888.00 2012-04-18 22:20:34.500 109 12520.10 1.07 54949.20 88888.00 2012-04-18 22:20:34.625 109 12520.08 1.02 54949.20 88888.00 2012-04-18 22:20:34.750 109 12520.10 1.07 54949.20 88888.00 2012-04-18 22:20:34.875 109 12520.12 1.07 54949.22 88888.00 2012-04-18 22:20:35.000 109 12520.12 1.07 54949.20 88888.00 2012-04-18 22:20:35.125 109 12520.10 1.05 54949.20 88888.00 2012-04-18 22:20:35.250 109 12520.08 1.00 54949.20 88888.00 2012-04-18 22:20:35.375 109 12520.10 1.00 54949.20 88888.00 2012-04-18 22:20:35.500 109 12520.08 1.02 54949.18 88888.00 2012-04-18 22:20:35.625 109 12520.05 1.02 54949.20 88888.00 2012-04-18 22:20:35.750 109 12520.08 1.02 54949.20 88888.00 2012-04-18 22:20:35.875 109 12520.12 1.02 54949.20 88888.00 2012-04-18 22:20:36.000 109 12520.15 1.00 54949.20 88888.00 2012-04-18 22:20:36.125 109 12520.10 1.00 54949.20 88888.00 2012-04-18 22:20:36.250 109 12520.08 1.00 54949.18 88888.00 2012-04-18 22:20:36.375 109 12520.05 1.00 54949.20 88888.00 2012-04-18 22:20:36.500 109 12520.00 1.00 54949.20 88888.00 2012-04-18 22:20:36.625 109 12520.00 1.02 54949.20 88888.00 2012-04-18 22:20:36.750 109 12520.05 1.05 54949.20 88888.00 2012-04-18 22:20:36.875 109 12520.02 1.02 54949.18 88888.00 2012-04-18 22:20:37.000 109 12520.02 1.00 54949.18 88888.00 2012-04-18 22:20:37.125 109 12520.02 1.02 54949.18 88888.00 2012-04-18 22:20:37.250 109 12519.90 0.97 54949.18 88888.00 2012-04-18 22:20:37.375 109 12519.90 0.97 54949.18 88888.00 2012-04-18 22:20:37.500 109 12519.92 1.05 54949.20 88888.00 2012-04-18 22:20:37.625 109 12519.90 1.07 54949.20 88888.00 2012-04-18 22:20:37.750 109 12519.98 1.00 54949.18 88888.00 2012-04-18 22:20:37.875 109 12519.98 1.02 54949.18 88888.00 2012-04-18 22:20:38.000 109 12519.95 1.02 54949.18 88888.00 2012-04-18 22:20:38.125 109 12519.95 1.05 54949.18 88888.00 2012-04-18 22:20:38.250 109 12519.98 0.97 54949.18 88888.00 2012-04-18 22:20:38.375 109 12520.00 1.00 54949.18 88888.00 2012-04-18 22:20:38.500 109 12519.98 1.05 54949.20 88888.00 2012-04-18 22:20:38.625 109 12519.95 1.05 54949.20 88888.00 2012-04-18 22:20:38.750 109 12519.98 1.05 54949.20 88888.00 2012-04-18 22:20:38.875 109 12519.98 1.00 54949.18 88888.00 2012-04-18 22:20:39.000 109 12519.92 1.00 54949.12 88888.00 2012-04-18 22:20:39.125 109 12519.92 1.05 54949.15 88888.00 2012-04-18 22:20:39.250 109 12519.90 1.05 54949.20 88888.00 2012-04-18 22:20:39.375 109 12519.95 1.05 54949.20 88888.00 2012-04-18 22:20:39.500 109 12519.98 1.02 54949.20 88888.00 2012-04-18 22:20:39.625 109 12520.00 1.02 54949.18 88888.00 2012-04-18 22:20:39.750 109 12520.00 1.02 54949.18 88888.00 2012-04-18 22:20:39.875 109 12520.00 1.02 54949.15 88888.00 2012-04-18 22:20:40.000 109 12519.98 1.05 54949.15 88888.00 2012-04-18 22:20:40.125 109 12520.02 1.07 54949.18 88888.00 2012-04-18 22:20:40.250 109 12520.00 1.05 54949.18 88888.00 2012-04-18 22:20:40.375 109 12519.98 1.02 54949.18 88888.00 2012-04-18 22:20:40.500 109 12519.98 1.07 54949.18 88888.00 2012-04-18 22:20:40.625 109 12520.00 1.05 54949.20 88888.00 2012-04-18 22:20:40.750 109 12520.00 1.05 54949.18 88888.00 2012-04-18 22:20:40.875 109 12519.98 1.05 54949.15 88888.00 2012-04-18 22:20:41.000 109 12520.02 1.05 54949.15 88888.00 2012-04-18 22:20:41.125 109 12520.00 1.05 54949.15 88888.00 2012-04-18 22:20:41.250 109 12519.92 1.07 54949.18 88888.00 2012-04-18 22:20:41.375 109 12519.98 1.07 54949.18 88888.00 2012-04-18 22:20:41.500 109 12520.00 1.07 54949.15 88888.00 2012-04-18 22:20:41.625 109 12520.00 1.10 54949.20 88888.00 2012-04-18 22:20:41.750 109 12519.98 1.07 54949.18 88888.00 2012-04-18 22:20:41.875 109 12519.95 1.05 54949.15 88888.00 2012-04-18 22:20:42.000 109 12520.00 1.07 54949.12 88888.00 2012-04-18 22:20:42.125 109 12520.02 1.12 54949.15 88888.00 2012-04-18 22:20:42.250 109 12519.98 1.07 54949.18 88888.00 2012-04-18 22:20:42.375 109 12520.00 1.07 54949.18 88888.00 2012-04-18 22:20:42.500 109 12520.00 1.12 54949.15 88888.00 2012-04-18 22:20:42.625 109 12519.95 1.12 54949.15 88888.00 2012-04-18 22:20:42.750 109 12519.90 1.12 54949.15 88888.00 2012-04-18 22:20:42.875 109 12519.90 1.12 54949.15 88888.00 2012-04-18 22:20:43.000 109 12519.95 1.12 54949.12 88888.00 2012-04-18 22:20:43.125 109 12519.98 1.10 54949.12 88888.00 2012-04-18 22:20:43.250 109 12519.95 1.10 54949.12 88888.00 2012-04-18 22:20:43.375 109 12519.98 1.15 54949.15 88888.00 2012-04-18 22:20:43.500 109 12519.95 1.18 54949.15 88888.00 2012-04-18 22:20:43.625 109 12519.92 1.12 54949.15 88888.00 2012-04-18 22:20:43.750 109 12520.00 1.12 54949.12 88888.00 2012-04-18 22:20:43.875 109 12520.00 1.15 54949.12 88888.00 2012-04-18 22:20:44.000 109 12520.00 1.15 54949.15 88888.00 2012-04-18 22:20:44.125 109 12519.98 1.15 54949.15 88888.00 2012-04-18 22:20:44.250 109 12519.98 1.12 54949.15 88888.00 2012-04-18 22:20:44.375 109 12520.02 1.12 54949.12 88888.00 2012-04-18 22:20:44.500 109 12519.98 1.15 54949.15 88888.00 2012-04-18 22:20:44.625 109 12519.98 1.15 54949.12 88888.00 2012-04-18 22:20:44.750 109 12520.00 1.18 54949.10 88888.00 2012-04-18 22:20:44.875 109 12519.98 1.18 54949.12 88888.00 2012-04-18 22:20:45.000 109 12520.00 1.18 54949.10 88888.00 2012-04-18 22:20:45.125 109 12520.05 1.18 54949.12 88888.00 2012-04-18 22:20:45.250 109 12520.05 1.15 54949.10 88888.00 2012-04-18 22:20:45.375 109 12520.08 1.15 54949.12 88888.00 2012-04-18 22:20:45.500 109 12520.10 1.15 54949.12 88888.00 2012-04-18 22:20:45.625 109 12520.12 1.15 54949.12 88888.00 2012-04-18 22:20:45.750 109 12520.17 1.18 54949.15 88888.00 2012-04-18 22:20:45.875 109 12520.17 1.20 54949.12 88888.00 2012-04-18 22:20:46.000 109 12520.15 1.18 54949.12 88888.00 2012-04-18 22:20:46.125 109 12520.10 1.20 54949.12 88888.00 2012-04-18 22:20:46.250 109 12520.12 1.23 54949.18 88888.00 2012-04-18 22:20:46.375 109 12520.23 1.25 54949.15 88888.00 2012-04-18 22:20:46.500 109 12520.17 1.20 54949.12 88888.00 2012-04-18 22:20:46.625 109 12520.15 1.23 54949.12 88888.00 2012-04-18 22:20:46.750 109 12520.20 1.25 54949.15 88888.00 2012-04-18 22:20:46.875 109 12520.20 1.23 54949.15 88888.00 2012-04-18 22:20:47.000 109 12520.17 1.23 54949.12 88888.00 2012-04-18 22:20:47.125 109 12520.15 1.23 54949.15 88888.00 2012-04-18 22:20:47.250 109 12520.12 1.23 54949.15 88888.00 2012-04-18 22:20:47.375 109 12520.17 1.23 54949.12 88888.00 2012-04-18 22:20:47.500 109 12520.15 1.25 54949.12 88888.00 2012-04-18 22:20:47.625 109 12520.08 1.18 54949.12 88888.00 2012-04-18 22:20:47.750 109 12520.05 1.18 54949.12 88888.00 2012-04-18 22:20:47.875 109 12520.10 1.18 54949.12 88888.00 2012-04-18 22:20:48.000 109 12520.15 1.23 54949.07 88888.00 2012-04-18 22:20:48.125 109 12520.12 1.23 54949.10 88888.00 2012-04-18 22:20:48.250 109 12520.10 1.25 54949.12 88888.00 2012-04-18 22:20:48.375 109 12520.17 1.25 54949.12 88888.00 2012-04-18 22:20:48.500 109 12520.23 1.25 54949.12 88888.00 2012-04-18 22:20:48.625 109 12520.17 1.25 54949.15 88888.00 2012-04-18 22:20:48.750 109 12520.12 1.27 54949.12 88888.00 2012-04-18 22:20:48.875 109 12520.20 1.25 54949.10 88888.00 2012-04-18 22:20:49.000 109 12520.27 1.25 54949.12 88888.00 2012-04-18 22:20:49.125 109 12520.27 1.25 54949.15 88888.00 2012-04-18 22:20:49.250 109 12520.20 1.27 54949.12 88888.00 2012-04-18 22:20:49.375 109 12520.17 1.25 54949.12 88888.00 2012-04-18 22:20:49.500 109 12520.20 1.27 54949.15 88888.00 2012-04-18 22:20:49.625 109 12520.23 1.27 54949.15 88888.00 2012-04-18 22:20:49.750 109 12520.20 1.30 54949.12 88888.00 2012-04-18 22:20:49.875 109 12520.10 1.30 54949.12 88888.00 2012-04-18 22:20:50.000 109 12520.10 1.27 54949.10 88888.00 2012-04-18 22:20:50.125 109 12520.08 1.30 54949.10 88888.00 2012-04-18 22:20:50.250 109 12520.08 1.27 54949.12 88888.00 2012-04-18 22:20:50.375 109 12520.12 1.27 54949.10 88888.00 2012-04-18 22:20:50.500 109 12520.10 1.30 54949.10 88888.00 2012-04-18 22:20:50.625 109 12520.08 1.30 54949.10 88888.00 2012-04-18 22:20:50.750 109 12520.15 1.32 54949.07 88888.00 2012-04-18 22:20:50.875 109 12520.17 1.32 54949.10 88888.00 2012-04-18 22:20:51.000 109 12520.17 1.32 54949.12 88888.00 2012-04-18 22:20:51.125 109 12520.15 1.32 54949.12 88888.00 2012-04-18 22:20:51.250 109 12520.12 1.32 54949.15 88888.00 2012-04-18 22:20:51.375 109 12520.15 1.32 54949.12 88888.00 2012-04-18 22:20:51.500 109 12520.15 1.32 54949.15 88888.00 2012-04-18 22:20:51.625 109 12520.15 1.35 54949.12 88888.00 2012-04-18 22:20:51.750 109 12520.15 1.35 54949.12 88888.00 2012-04-18 22:20:51.875 109 12520.20 1.38 54949.12 88888.00 2012-04-18 22:20:52.000 109 12520.15 1.38 54949.10 88888.00 2012-04-18 22:20:52.125 109 12520.12 1.35 54949.10 88888.00 2012-04-18 22:20:52.250 109 12520.12 1.35 54949.10 88888.00 2012-04-18 22:20:52.375 109 12520.12 1.35 54949.10 88888.00 2012-04-18 22:20:52.500 109 12520.17 1.35 54949.10 88888.00 2012-04-18 22:20:52.625 109 12520.17 1.35 54949.10 88888.00 2012-04-18 22:20:52.750 109 12520.23 1.35 54949.10 88888.00 2012-04-18 22:20:52.875 109 12520.25 1.35 54949.12 88888.00 2012-04-18 22:20:53.000 109 12520.20 1.35 54949.10 88888.00 2012-04-18 22:20:53.125 109 12520.10 1.38 54949.12 88888.00 2012-04-18 22:20:53.250 109 12520.08 1.38 54949.10 88888.00 2012-04-18 22:20:53.375 109 12520.17 1.35 54949.07 88888.00 2012-04-18 22:20:53.500 109 12520.27 1.38 54949.10 88888.00 2012-04-18 22:20:53.625 109 12520.35 1.40 54949.12 88888.00 2012-04-18 22:20:53.750 109 12520.30 1.40 54949.12 88888.00 2012-04-18 22:20:53.875 109 12520.25 1.38 54949.10 88888.00 2012-04-18 22:20:54.000 109 12520.23 1.35 54949.10 88888.00 2012-04-18 22:20:54.125 109 12520.20 1.43 54949.10 88888.00 2012-04-18 22:20:54.250 109 12520.17 1.38 54949.10 88888.00 2012-04-18 22:20:54.375 109 12520.20 1.40 54949.10 88888.00 2012-04-18 22:20:54.500 109 12520.17 1.40 54949.12 88888.00 2012-04-18 22:20:54.625 109 12520.17 1.43 54949.12 88888.00 2012-04-18 22:20:54.750 109 12520.27 1.45 54949.12 88888.00 2012-04-18 22:20:54.875 109 12520.35 1.45 54949.12 88888.00 2012-04-18 22:20:55.000 109 12520.38 1.48 54949.12 88888.00 2012-04-18 22:20:55.125 109 12520.30 1.45 54949.12 88888.00 2012-04-18 22:20:55.250 109 12520.30 1.43 54949.15 88888.00 2012-04-18 22:20:55.375 109 12520.40 1.45 54949.15 88888.00 2012-04-18 22:20:55.500 109 12520.38 1.45 54949.12 88888.00 2012-04-18 22:20:55.625 109 12520.30 1.43 54949.12 88888.00 2012-04-18 22:20:55.750 109 12520.27 1.45 54949.15 88888.00 2012-04-18 22:20:55.875 109 12520.30 1.48 54949.15 88888.00 2012-04-18 22:20:56.000 109 12520.25 1.50 54949.15 88888.00 2012-04-18 22:20:56.125 109 12520.23 1.50 54949.15 88888.00 2012-04-18 22:20:56.250 109 12520.15 1.48 54949.12 88888.00 2012-04-18 22:20:56.375 109 12520.15 1.48 54949.15 88888.00 2012-04-18 22:20:56.500 109 12520.17 1.45 54949.12 88888.00 2012-04-18 22:20:56.625 109 12520.17 1.48 54949.18 88888.00 2012-04-18 22:20:56.750 109 12520.17 1.50 54949.18 88888.00 2012-04-18 22:20:56.875 109 12520.25 1.50 54949.12 88888.00 2012-04-18 22:20:57.000 109 12520.35 1.50 54949.10 88888.00 2012-04-18 22:20:57.125 109 12520.38 1.45 54949.10 88888.00 2012-04-18 22:20:57.250 109 12520.30 1.45 54949.12 88888.00 2012-04-18 22:20:57.375 109 12520.25 1.48 54949.12 88888.00 2012-04-18 22:20:57.500 109 12520.20 1.48 54949.15 88888.00 2012-04-18 22:20:57.625 109 12520.23 1.52 54949.12 88888.00 2012-04-18 22:20:57.750 109 12520.20 1.55 54949.12 88888.00 2012-04-18 22:20:57.875 109 12520.23 1.50 54949.12 88888.00 2012-04-18 22:20:58.000 109 12520.33 1.48 54949.07 88888.00 2012-04-18 22:20:58.125 109 12520.30 1.48 54949.07 88888.00 2012-04-18 22:20:58.250 109 12520.27 1.45 54949.07 88888.00 2012-04-18 22:20:58.375 109 12520.30 1.45 54949.07 88888.00 2012-04-18 22:20:58.500 109 12520.27 1.45 54949.12 88888.00 2012-04-18 22:20:58.625 109 12520.30 1.50 54949.12 88888.00 2012-04-18 22:20:58.750 109 12520.27 1.50 54949.15 88888.00 2012-04-18 22:20:58.875 109 12520.25 1.48 54949.12 88888.00 2012-04-18 22:20:59.000 109 12520.30 1.48 54949.10 88888.00 2012-04-18 22:20:59.125 109 12520.27 1.48 54949.10 88888.00 2012-04-18 22:20:59.250 109 12520.27 1.48 54949.12 88888.00 2012-04-18 22:20:59.375 109 12520.38 1.50 54949.12 88888.00 2012-04-18 22:20:59.500 109 12520.38 1.52 54949.15 88888.00 2012-04-18 22:20:59.625 109 12520.30 1.52 54949.12 88888.00 2012-04-18 22:20:59.750 109 12520.23 1.50 54949.15 88888.00 2012-04-18 22:20:59.875 109 12520.25 1.55 54949.15 88888.00 2012-04-18 22:21:00.000 109 12520.25 1.52 54949.15 88888.00 2012-04-18 22:21:00.125 109 12520.25 1.52 54949.15 88888.00 2012-04-18 22:21:00.250 109 12520.27 1.52 54949.15 88888.00 2012-04-18 22:21:00.375 109 12520.30 1.55 54949.15 88888.00 2012-04-18 22:21:00.500 109 12520.25 1.52 54949.15 88888.00 2012-04-18 22:21:00.625 109 12520.15 1.55 54949.18 88888.00 2012-04-18 22:21:00.750 109 12520.17 1.60 54949.15 88888.00 2012-04-18 22:21:00.875 109 12520.23 1.57 54949.18 88888.00 2012-04-18 22:21:01.000 109 12520.17 1.52 54949.12 88888.00 2012-04-18 22:21:01.125 109 12520.23 1.52 54949.12 88888.00 2012-04-18 22:21:01.250 109 12520.27 1.55 54949.15 88888.00 2012-04-18 22:21:01.375 109 12520.30 1.60 54949.18 88888.00 2012-04-18 22:21:01.500 109 12520.30 1.60 54949.15 88888.00 2012-04-18 22:21:01.625 109 12520.35 1.57 54949.18 88888.00 2012-04-18 22:21:01.750 109 12520.35 1.55 54949.18 88888.00 2012-04-18 22:21:01.875 109 12520.33 1.57 54949.15 88888.00 2012-04-18 22:21:02.000 109 12520.30 1.60 54949.18 88888.00 2012-04-18 22:21:02.125 109 12520.25 1.57 54949.20 88888.00 2012-04-18 22:21:02.250 109 12520.23 1.55 54949.18 88888.00 2012-04-18 22:21:02.375 109 12520.33 1.60 54949.18 88888.00 2012-04-18 22:21:02.500 109 12520.30 1.62 54949.18 88888.00 2012-04-18 22:21:02.625 109 12520.30 1.60 54949.15 88888.00 2012-04-18 22:21:02.750 109 12520.25 1.57 54949.18 88888.00 2012-04-18 22:21:02.875 109 12520.27 1.57 54949.20 88888.00 2012-04-18 22:21:03.000 109 12520.30 1.60 54949.20 88888.00 2012-04-18 22:21:03.125 109 12520.35 1.60 54949.20 88888.00 2012-04-18 22:21:03.250 109 12520.27 1.57 54949.20 88888.00 2012-04-18 22:21:03.375 109 12520.25 1.57 54949.20 88888.00 2012-04-18 22:21:03.500 109 12520.25 1.57 54949.18 88888.00 2012-04-18 22:21:03.625 109 12520.23 1.60 54949.18 88888.00 2012-04-18 22:21:03.750 109 12520.27 1.60 54949.20 88888.00 2012-04-18 22:21:03.875 109 12520.33 1.62 54949.20 88888.00 2012-04-18 22:21:04.000 109 12520.27 1.60 54949.22 88888.00 2012-04-18 22:21:04.125 109 12520.23 1.60 54949.22 88888.00 2012-04-18 22:21:04.250 109 12520.23 1.57 54949.22 88888.00 2012-04-18 22:21:04.375 109 12520.25 1.60 54949.22 88888.00 2012-04-18 22:21:04.500 109 12520.20 1.62 54949.20 88888.00 2012-04-18 22:21:04.625 109 12520.20 1.62 54949.20 88888.00 2012-04-18 22:21:04.750 109 12520.25 1.62 54949.18 88888.00 2012-04-18 22:21:04.875 109 12520.27 1.60 54949.20 88888.00 2012-04-18 22:21:05.000 109 12520.23 1.60 54949.18 88888.00 2012-04-18 22:21:05.125 109 12520.15 1.62 54949.20 88888.00 2012-04-18 22:21:05.250 109 12520.15 1.62 54949.25 88888.00 2012-04-18 22:21:05.375 109 12520.25 1.65 54949.20 88888.00 2012-04-18 22:21:05.500 109 12520.33 1.62 54949.18 88888.00 2012-04-18 22:21:05.625 109 12520.33 1.60 54949.15 88888.00 2012-04-18 22:21:05.750 109 12520.35 1.60 54949.15 88888.00 2012-04-18 22:21:05.875 109 12520.33 1.65 54949.18 88888.00 2012-04-18 22:21:06.000 109 12520.27 1.65 54949.18 88888.00 2012-04-18 22:21:06.125 109 12520.20 1.65 54949.18 88888.00 2012-04-18 22:21:06.250 109 12520.23 1.60 54949.18 88888.00 2012-04-18 22:21:06.375 109 12520.25 1.60 54949.15 88888.00 2012-04-18 22:21:06.500 109 12520.27 1.62 54949.15 88888.00 2012-04-18 22:21:06.625 109 12520.30 1.65 54949.15 88888.00 2012-04-18 22:21:06.750 109 12520.30 1.65 54949.18 88888.00 2012-04-18 22:21:06.875 109 12520.27 1.65 54949.18 88888.00 2012-04-18 22:21:07.000 109 12520.23 1.65 54949.15 88888.00 2012-04-18 22:21:07.125 109 12520.23 1.62 54949.15 88888.00 2012-04-18 22:21:07.250 109 12520.23 1.65 54949.18 88888.00 2012-04-18 22:21:07.375 109 12520.25 1.65 54949.18 88888.00 2012-04-18 22:21:07.500 109 12520.25 1.65 54949.18 88888.00 2012-04-18 22:21:07.625 109 12520.23 1.68 54949.18 88888.00 2012-04-18 22:21:07.750 109 12520.23 1.70 54949.18 88888.00 2012-04-18 22:21:07.875 109 12520.27 1.73 54949.20 88888.00 2012-04-18 22:21:08.000 109 12520.25 1.68 54949.20 88888.00 2012-04-18 22:21:08.125 109 12520.27 1.65 54949.20 88888.00 2012-04-18 22:21:08.250 109 12520.27 1.65 54949.22 88888.00 2012-04-18 22:21:08.375 109 12520.33 1.68 54949.22 88888.00 2012-04-18 22:21:08.500 109 12520.33 1.68 54949.20 88888.00 2012-04-18 22:21:08.625 109 12520.33 1.70 54949.20 88888.00 2012-04-18 22:21:08.750 109 12520.30 1.70 54949.20 88888.00 2012-04-18 22:21:08.875 109 12520.33 1.68 54949.20 88888.00 2012-04-18 22:21:09.000 109 12520.27 1.68 54949.20 88888.00 2012-04-18 22:21:09.125 109 12520.30 1.73 54949.22 88888.00 2012-04-18 22:21:09.250 109 12520.27 1.73 54949.22 88888.00 2012-04-18 22:21:09.375 109 12520.27 1.75 54949.22 88888.00 2012-04-18 22:21:09.500 109 12520.23 1.75 54949.18 88888.00 2012-04-18 22:21:09.625 109 12520.20 1.73 54949.18 88888.00 2012-04-18 22:21:09.750 109 12520.25 1.77 54949.20 88888.00 2012-04-18 22:21:09.875 109 12520.35 1.77 54949.20 88888.00 2012-04-18 22:21:10.000 109 12520.35 1.77 54949.20 88888.00 2012-04-18 22:21:10.125 109 12520.33 1.73 54949.20 88888.00 2012-04-18 22:21:10.250 109 12520.27 1.73 54949.18 88888.00 2012-04-18 22:21:10.375 109 12520.35 1.80 54949.20 88888.00 2012-04-18 22:21:10.500 109 12520.33 1.80 54949.20 88888.00 2012-04-18 22:21:10.625 109 12520.30 1.80 54949.20 88888.00 2012-04-18 22:21:10.750 109 12520.33 1.77 54949.22 88888.00 2012-04-18 22:21:10.875 109 12520.33 1.77 54949.22 88888.00 2012-04-18 22:21:11.000 109 12520.27 1.77 54949.22 88888.00 2012-04-18 22:21:11.125 109 12520.25 1.77 54949.22 88888.00 2012-04-18 22:21:11.250 109 12520.23 1.80 54949.25 88888.00 2012-04-18 22:21:11.375 109 12520.23 1.80 54949.22 88888.00 2012-04-18 22:21:11.500 109 12520.23 1.80 54949.22 88888.00 2012-04-18 22:21:11.625 109 12520.33 1.82 54949.22 88888.00 2012-04-18 22:21:11.750 109 12520.38 1.82 54949.20 88888.00 2012-04-18 22:21:11.875 109 12520.38 1.80 54949.22 88888.00 2012-04-18 22:21:12.000 109 12520.33 1.80 54949.20 88888.00 2012-04-18 22:21:12.125 109 12520.33 1.80 54949.20 88888.00 2012-04-18 22:21:12.250 109 12520.27 1.80 54949.20 88888.00 2012-04-18 22:21:12.375 109 12520.25 1.82 54949.20 88888.00 2012-04-18 22:21:12.500 109 12520.27 1.85 54949.20 88888.00 2012-04-18 22:21:12.625 109 12520.27 1.88 54949.22 88888.00 2012-04-18 22:21:12.750 109 12520.23 1.90 54949.22 88888.00 2012-04-18 22:21:12.875 109 12520.23 1.90 54949.20 88888.00 2012-04-18 22:21:13.000 109 12520.23 1.88 54949.20 88888.00 2012-04-18 22:21:13.125 109 12520.23 1.85 54949.20 88888.00 2012-04-18 22:21:13.250 109 12520.27 1.85 54949.22 88888.00 2012-04-18 22:21:13.375 109 12520.23 1.88 54949.20 88888.00 2012-04-18 22:21:13.500 109 12520.12 1.85 54949.20 88888.00 2012-04-18 22:21:13.625 109 12520.15 1.88 54949.25 88888.00 2012-04-18 22:21:13.750 109 12520.17 1.88 54949.22 88888.00 2012-04-18 22:21:13.875 109 12520.25 1.88 54949.25 88888.00 2012-04-18 22:21:14.000 109 12520.23 1.88 54949.20 88888.00 2012-04-18 22:21:14.125 109 12520.27 1.90 54949.22 88888.00 2012-04-18 22:21:14.250 109 12520.30 1.90 54949.22 88888.00 2012-04-18 22:21:14.375 109 12520.25 1.90 54949.25 88888.00 2012-04-18 22:21:14.500 109 12520.17 1.93 54949.28 88888.00 2012-04-18 22:21:14.625 109 12520.17 1.93 54949.28 88888.00 2012-04-18 22:21:14.750 109 12520.17 1.93 54949.25 88888.00 2012-04-18 22:21:14.875 109 12520.20 1.90 54949.22 88888.00 2012-04-18 22:21:15.000 109 12520.17 1.88 54949.22 88888.00 2012-04-18 22:21:15.125 109 12520.17 1.90 54949.22 88888.00 2012-04-18 22:21:15.250 109 12520.17 1.95 54949.22 88888.00 2012-04-18 22:21:15.375 109 12520.23 1.90 54949.20 88888.00 2012-04-18 22:21:15.500 109 12520.25 1.88 54949.20 88888.00 2012-04-18 22:21:15.625 109 12520.17 1.93 54949.22 88888.00 2012-04-18 22:21:15.750 109 12520.20 1.93 54949.22 88888.00 2012-04-18 22:21:15.875 109 12520.23 1.93 54949.20 88888.00 2012-04-18 22:21:16.000 109 12520.15 1.90 54949.20 88888.00 2012-04-18 22:21:16.125 109 12520.12 1.90 54949.20 88888.00 2012-04-18 22:21:16.250 109 12520.12 1.93 54949.22 88888.00 2012-04-18 22:21:16.375 109 12520.12 1.98 54949.22 88888.00 2012-04-18 22:21:16.500 109 12520.10 1.95 54949.22 88888.00 2012-04-18 22:21:16.625 109 12520.15 1.98 54949.22 88888.00 2012-04-18 22:21:16.750 109 12520.25 1.95 54949.25 88888.00 2012-04-18 22:21:16.875 109 12520.25 1.98 54949.22 88888.00 2012-04-18 22:21:17.000 109 12520.23 1.98 54949.22 88888.00 2012-04-18 22:21:17.125 109 12520.23 1.95 54949.22 88888.00 2012-04-18 22:21:17.250 109 12520.17 1.93 54949.25 88888.00 2012-04-18 22:21:17.375 109 12520.27 2.00 54949.28 88888.00 2012-04-18 22:21:17.500 109 12520.27 2.00 54949.28 88888.00 2012-04-18 22:21:17.625 109 12520.27 1.98 54949.25 88888.00 2012-04-18 22:21:17.750 109 12520.27 1.98 54949.25 88888.00 2012-04-18 22:21:17.875 109 12520.23 1.98 54949.25 88888.00 2012-04-18 22:21:18.000 109 12520.15 2.00 54949.22 88888.00 2012-04-18 22:21:18.125 109 12520.17 2.00 54949.28 88888.00 2012-04-18 22:21:18.250 109 12520.17 2.00 54949.28 88888.00 2012-04-18 22:21:18.375 109 12520.17 2.02 54949.28 88888.00 2012-04-18 22:21:18.500 109 12520.17 2.00 54949.25 88888.00 2012-04-18 22:21:18.625 109 12520.17 2.00 54949.25 88888.00 2012-04-18 22:21:18.750 109 12520.23 2.02 54949.28 88888.00 2012-04-18 22:21:18.875 109 12520.27 2.02 54949.30 88888.00 2012-04-18 22:21:19.000 109 12520.25 2.05 54949.28 88888.00 2012-04-18 22:21:19.125 109 12520.25 2.05 54949.32 88888.00 2012-04-18 22:21:19.250 109 12520.17 2.00 54949.30 88888.00 2012-04-18 22:21:19.375 109 12520.23 2.02 54949.32 88888.00 2012-04-18 22:21:19.500 109 12520.23 2.08 54949.30 88888.00 2012-04-18 22:21:19.625 109 12520.15 2.08 54949.30 88888.00 2012-04-18 22:21:19.750 109 12520.10 2.08 54949.30 88888.00 2012-04-18 22:21:19.875 109 12520.12 2.05 54949.30 88888.00 2012-04-18 22:21:20.000 109 12520.17 2.02 54949.25 88888.00 2012-04-18 22:21:20.125 109 12520.20 2.05 54949.28 88888.00 2012-04-18 22:21:20.250 109 12520.15 2.08 54949.32 88888.00 2012-04-18 22:21:20.375 109 12520.12 2.10 54949.30 88888.00 2012-04-18 22:21:20.500 109 12520.05 2.08 54949.30 88888.00 2012-04-18 22:21:20.625 109 12520.05 2.05 54949.28 88888.00 2012-04-18 22:21:20.750 109 12520.02 2.05 54949.28 88888.00 2012-04-18 22:21:20.875 109 12520.05 2.05 54949.30 88888.00 2012-04-18 22:21:21.000 109 12520.05 2.08 54949.30 88888.00 2012-04-18 22:21:21.125 109 12520.02 2.08 54949.30 88888.00 2012-04-18 22:21:21.250 109 12520.00 2.05 54949.30 88888.00 2012-04-18 22:21:21.375 109 12520.02 2.05 54949.30 88888.00 2012-04-18 22:21:21.500 109 12520.08 2.10 54949.28 88888.00 2012-04-18 22:21:21.625 109 12520.10 2.10 54949.30 88888.00 2012-04-18 22:21:21.750 109 12520.02 2.08 54949.30 88888.00 2012-04-18 22:21:21.875 109 12519.98 2.08 54949.30 88888.00 2012-04-18 22:21:22.000 109 12520.00 2.10 54949.30 88888.00 2012-04-18 22:21:22.125 109 12520.02 2.05 54949.30 88888.00 2012-04-18 22:21:22.250 109 12520.05 2.05 54949.28 88888.00 2012-04-18 22:21:22.375 109 12520.05 2.08 54949.28 88888.00 2012-04-18 22:21:22.500 109 12520.02 2.08 54949.30 88888.00 2012-04-18 22:21:22.625 109 12520.02 2.08 54949.32 88888.00 2012-04-18 22:21:22.750 109 12520.08 2.05 54949.32 88888.00 2012-04-18 22:21:22.875 109 12520.12 2.05 54949.32 88888.00 2012-04-18 22:21:23.000 109 12520.08 2.05 54949.28 88888.00 2012-04-18 22:21:23.125 109 12519.98 2.05 54949.30 88888.00 2012-04-18 22:21:23.250 109 12520.00 2.02 54949.30 88888.00 2012-04-18 22:21:23.375 109 12520.02 2.05 54949.30 88888.00 2012-04-18 22:21:23.500 109 12520.02 2.05 54949.32 88888.00 2012-04-18 22:21:23.625 109 12520.00 2.08 54949.30 88888.00 2012-04-18 22:21:23.750 109 12520.00 2.05 54949.32 88888.00 2012-04-18 22:21:23.875 109 12520.08 2.05 54949.32 88888.00 2012-04-18 22:21:24.000 109 12520.05 2.02 54949.30 88888.00 2012-04-18 22:21:24.125 109 12520.00 2.02 54949.30 88888.00 2012-04-18 22:21:24.250 109 12519.98 2.05 54949.30 88888.00 2012-04-18 22:21:24.375 109 12520.00 2.05 54949.32 88888.00 2012-04-18 22:21:24.500 109 12519.95 2.05 54949.32 88888.00 2012-04-18 22:21:24.625 109 12519.95 2.02 54949.30 88888.00 2012-04-18 22:21:24.750 109 12520.02 2.00 54949.30 88888.00 2012-04-18 22:21:24.875 109 12520.10 2.02 54949.30 88888.00 2012-04-18 22:21:25.000 109 12520.12 2.02 54949.30 88888.00 2012-04-18 22:21:25.125 109 12520.08 2.05 54949.32 88888.00 2012-04-18 22:21:25.250 109 12520.00 2.02 54949.30 88888.00 2012-04-18 22:21:25.375 109 12520.00 2.08 54949.32 88888.00 2012-04-18 22:21:25.500 109 12519.95 2.10 54949.32 88888.00 2012-04-18 22:21:25.625 109 12519.95 2.08 54949.30 88888.00 2012-04-18 22:21:25.750 109 12519.92 2.00 54949.28 88888.00 2012-04-18 22:21:25.875 109 12519.88 2.00 54949.28 88888.00 2012-04-18 22:21:26.000 109 12519.88 2.00 54949.28 88888.00 2012-04-18 22:21:26.125 109 12519.90 2.02 54949.30 88888.00 2012-04-18 22:21:26.250 109 12519.88 2.00 54949.32 88888.00 2012-04-18 22:21:26.375 109 12519.90 2.00 54949.30 88888.00 2012-04-18 22:21:26.500 109 12519.90 2.00 54949.28 88888.00 2012-04-18 22:21:26.625 109 12519.95 1.98 54949.28 88888.00 2012-04-18 22:21:26.750 109 12519.92 2.00 54949.25 88888.00 2012-04-18 22:21:26.875 109 12519.90 1.98 54949.28 88888.00 2012-04-18 22:21:27.000 109 12519.90 2.00 54949.25 88888.00 2012-04-18 22:21:27.125 109 12519.85 2.02 54949.28 88888.00 2012-04-18 22:21:27.250 109 12519.77 2.00 54949.28 88888.00 2012-04-18 22:21:27.375 109 12519.75 2.00 54949.28 88888.00 2012-04-18 22:21:27.500 109 12519.75 2.00 54949.28 88888.00 2012-04-18 22:21:27.625 109 12519.80 2.00 54949.30 88888.00 2012-04-18 22:21:27.750 109 12519.77 2.02 54949.28 88888.00 2012-04-18 22:21:27.875 109 12519.77 2.00 54949.28 88888.00 2012-04-18 22:21:28.000 109 12519.80 1.98 54949.28 88888.00 2012-04-18 22:21:28.125 109 12519.80 1.98 54949.28 88888.00 2012-04-18 22:21:28.250 109 12519.70 1.98 54949.30 88888.00 2012-04-18 22:21:28.375 109 12519.77 2.00 54949.28 88888.00 2012-04-18 22:21:28.500 109 12519.83 1.98 54949.30 88888.00 2012-04-18 22:21:28.625 109 12519.88 1.98 54949.28 88888.00 2012-04-18 22:21:28.750 109 12519.88 1.93 54949.28 88888.00 2012-04-18 22:21:28.875 109 12519.80 1.93 54949.25 88888.00 2012-04-18 22:21:29.000 109 12519.80 1.93 54949.28 88888.00 2012-04-18 22:21:29.125 109 12519.80 1.95 54949.28 88888.00 2012-04-18 22:21:29.250 109 12519.80 1.98 54949.25 88888.00 2012-04-18 22:21:29.375 109 12519.83 2.00 54949.25 88888.00 2012-04-18 22:21:29.500 109 12519.83 1.98 54949.28 88888.00 2012-04-18 22:21:29.625 109 12519.80 1.90 54949.28 88888.00 2012-04-18 22:21:29.750 109 12519.77 1.93 54949.25 88888.00 2012-04-18 22:21:29.875 109 12519.80 1.93 54949.25 88888.00 2012-04-18 22:21:30.000 109 12519.77 1.90 54949.22 88888.00 2012-04-18 22:21:30.125 109 12519.73 1.88 54949.22 88888.00 2012-04-18 22:21:30.250 109 12519.75 1.88 54949.28 88888.00 2012-04-18 22:21:30.375 109 12519.80 1.90 54949.28 88888.00 2012-04-18 22:21:30.500 109 12519.75 1.88 54949.28 88888.00 2012-04-18 22:21:30.625 109 12519.67 1.88 54949.28 88888.00 2012-04-18 22:21:30.750 109 12519.67 1.88 54949.28 88888.00 2012-04-18 22:21:30.875 109 12519.73 1.88 54949.28 88888.00 2012-04-18 22:21:31.000 109 12519.70 1.85 54949.28 88888.00 2012-04-18 22:21:31.125 109 12519.75 1.82 54949.28 88888.00 2012-04-18 22:21:31.250 109 12519.73 1.82 54949.25 88888.00 2012-04-18 22:21:31.375 109 12519.75 1.85 54949.25 88888.00 2012-04-18 22:21:31.500 109 12519.75 1.85 54949.28 88888.00 2012-04-18 22:21:31.625 109 12519.73 1.85 54949.30 88888.00 2012-04-18 22:21:31.750 109 12519.75 1.82 54949.28 88888.00 2012-04-18 22:21:31.875 109 12519.73 1.85 54949.25 88888.00 2012-04-18 22:21:32.000 109 12519.67 1.82 54949.25 88888.00 2012-04-18 22:21:32.125 109 12519.67 1.82 54949.28 88888.00 2012-04-18 22:21:32.250 109 12519.67 1.80 54949.30 88888.00 2012-04-18 22:21:32.375 109 12519.73 1.80 54949.28 88888.00 2012-04-18 22:21:32.500 109 12519.70 1.82 54949.28 88888.00 2012-04-18 22:21:32.625 109 12519.73 1.80 54949.28 88888.00 2012-04-18 22:21:32.750 109 12519.75 1.82 54949.28 88888.00 2012-04-18 22:21:32.875 109 12519.70 1.80 54949.28 88888.00 2012-04-18 22:21:33.000 109 12519.67 1.80 54949.25 88888.00 2012-04-18 22:21:33.125 109 12519.73 1.80 54949.25 88888.00 2012-04-18 22:21:33.250 109 12519.75 1.80 54949.28 88888.00 2012-04-18 22:21:33.375 109 12519.80 1.80 54949.28 88888.00 2012-04-18 22:21:33.500 109 12519.77 1.80 54949.25 88888.00 2012-04-18 22:21:33.625 109 12519.70 1.80 54949.28 88888.00 2012-04-18 22:21:33.750 109 12519.70 1.75 54949.28 88888.00 2012-04-18 22:21:33.875 109 12519.70 1.75 54949.28 88888.00 2012-04-18 22:21:34.000 109 12519.70 1.73 54949.25 88888.00 2012-04-18 22:21:34.125 109 12519.73 1.73 54949.25 88888.00 2012-04-18 22:21:34.250 109 12519.65 1.73 54949.25 88888.00 2012-04-18 22:21:34.375 109 12519.62 1.75 54949.25 88888.00 2012-04-18 22:21:34.500 109 12519.65 1.75 54949.28 88888.00 2012-04-18 22:21:34.625 109 12519.70 1.73 54949.25 88888.00 2012-04-18 22:21:34.750 109 12519.65 1.73 54949.25 88888.00 2012-04-18 22:21:34.875 109 12519.55 1.73 54949.25 88888.00 2012-04-18 22:21:35.000 109 12519.52 1.73 54949.22 88888.00 2012-04-18 22:21:35.125 109 12519.55 1.73 54949.25 88888.00 2012-04-18 22:21:35.250 109 12519.58 1.70 54949.28 88888.00 2012-04-18 22:21:35.375 109 12519.60 1.70 54949.28 88888.00 2012-04-18 22:21:35.500 109 12519.60 1.70 54949.28 88888.00 2012-04-18 22:21:35.625 109 12519.60 1.68 54949.25 88888.00 2012-04-18 22:21:35.750 109 12519.60 1.68 54949.25 88888.00 2012-04-18 22:21:35.875 109 12519.62 1.70 54949.25 88888.00 2012-04-18 22:21:36.000 109 12519.62 1.73 54949.25 88888.00 2012-04-18 22:21:36.125 109 12519.60 1.70 54949.25 88888.00 2012-04-18 22:21:36.250 109 12519.55 1.68 54949.22 88888.00 2012-04-18 22:21:36.375 109 12519.55 1.68 54949.22 88888.00 2012-04-18 22:21:36.500 109 12519.55 1.68 54949.25 88888.00 2012-04-18 22:21:36.625 109 12519.55 1.65 54949.22 88888.00 2012-04-18 22:21:36.750 109 12519.60 1.68 54949.25 88888.00 2012-04-18 22:21:36.875 109 12519.58 1.65 54949.25 88888.00 2012-04-18 22:21:37.000 109 12519.48 1.65 54949.20 88888.00 2012-04-18 22:21:37.125 109 12519.48 1.62 54949.20 88888.00 2012-04-18 22:21:37.250 109 12519.50 1.62 54949.25 88888.00 2012-04-18 22:21:37.375 109 12519.48 1.62 54949.25 88888.00 2012-04-18 22:21:37.500 109 12519.40 1.62 54949.22 88888.00 2012-04-18 22:21:37.625 109 12519.38 1.60 54949.22 88888.00 2012-04-18 22:21:37.750 109 12519.45 1.62 54949.25 88888.00 2012-04-18 22:21:37.875 109 12519.50 1.62 54949.25 88888.00 2012-04-18 22:21:38.000 109 12519.52 1.62 54949.22 88888.00 2012-04-18 22:21:38.125 109 12519.48 1.62 54949.25 88888.00 2012-04-18 22:21:38.250 109 12519.45 1.62 54949.25 88888.00 2012-04-18 22:21:38.375 109 12519.50 1.62 54949.25 88888.00 2012-04-18 22:21:38.500 109 12519.45 1.60 54949.25 88888.00 2012-04-18 22:21:38.625 109 12519.40 1.60 54949.25 88888.00 2012-04-18 22:21:38.750 109 12519.40 1.60 54949.22 88888.00 2012-04-18 22:21:38.875 109 12519.42 1.62 54949.20 88888.00 2012-04-18 22:21:39.000 109 12519.45 1.62 54949.22 88888.00 2012-04-18 22:21:39.125 109 12519.42 1.62 54949.20 88888.00 2012-04-18 22:21:39.250 109 12519.40 1.60 54949.22 88888.00 2012-04-18 22:21:39.375 109 12519.40 1.62 54949.25 88888.00 2012-04-18 22:21:39.500 109 12519.42 1.65 54949.22 88888.00 2012-04-18 22:21:39.625 109 12519.38 1.60 54949.22 88888.00 2012-04-18 22:21:39.750 109 12519.40 1.60 54949.22 88888.00 2012-04-18 22:21:39.875 109 12519.40 1.60 54949.22 88888.00 2012-04-18 22:21:40.000 109 12519.40 1.60 54949.22 88888.00 2012-04-18 22:21:40.125 109 12519.40 1.60 54949.20 88888.00 2012-04-18 22:21:40.250 109 12519.35 1.60 54949.22 88888.00 2012-04-18 22:21:40.375 109 12519.40 1.60 54949.22 88888.00 2012-04-18 22:21:40.500 109 12519.27 1.57 54949.22 88888.00 2012-04-18 22:21:40.625 109 12519.27 1.57 54949.22 88888.00 2012-04-18 22:21:40.750 109 12519.27 1.57 54949.20 88888.00 2012-04-18 22:21:40.875 109 12519.25 1.57 54949.22 88888.00 2012-04-18 22:21:41.000 109 12519.27 1.57 54949.25 88888.00 2012-04-18 22:21:41.125 109 12519.30 1.60 54949.20 88888.00 2012-04-18 22:21:41.250 109 12519.35 1.57 54949.18 88888.00 2012-04-18 22:21:41.375 109 12519.30 1.60 54949.20 88888.00 2012-04-18 22:21:41.500 109 12519.25 1.57 54949.20 88888.00 2012-04-18 22:21:41.625 109 12519.27 1.55 54949.20 88888.00 2012-04-18 22:21:41.750 109 12519.30 1.57 54949.20 88888.00 2012-04-18 22:21:41.875 109 12519.25 1.57 54949.20 88888.00 2012-04-18 22:21:42.000 109 12519.20 1.57 54949.20 88888.00 2012-04-18 22:21:42.125 109 12519.20 1.55 54949.20 88888.00 2012-04-18 22:21:42.250 109 12519.25 1.57 54949.25 88888.00 2012-04-18 22:21:42.375 109 12519.27 1.60 54949.20 88888.00 2012-04-18 22:21:42.500 109 12519.23 1.60 54949.20 88888.00 2012-04-18 22:21:42.625 109 12519.20 1.60 54949.20 88888.00 2012-04-18 22:21:42.750 109 12519.27 1.57 54949.20 88888.00 2012-04-18 22:21:42.875 109 12519.30 1.57 54949.22 88888.00 2012-04-18 22:21:43.000 109 12519.25 1.57 54949.20 88888.00 2012-04-18 22:21:43.125 109 12519.20 1.57 54949.22 88888.00 2012-04-18 22:21:43.250 109 12519.17 1.55 54949.20 88888.00 2012-04-18 22:21:43.375 109 12519.25 1.57 54949.22 88888.00 2012-04-18 22:21:43.500 109 12519.27 1.57 54949.22 88888.00 2012-04-18 22:21:43.625 109 12519.25 1.57 54949.20 88888.00 2012-04-18 22:21:43.750 109 12519.23 1.57 54949.20 88888.00 2012-04-18 22:21:43.875 109 12519.20 1.57 54949.22 88888.00 2012-04-18 22:21:44.000 109 12519.15 1.57 54949.20 88888.00 2012-04-18 22:21:44.125 109 12519.10 1.60 54949.20 88888.00 2012-04-18 22:21:44.250 109 12519.10 1.55 54949.22 88888.00 2012-04-18 22:21:44.375 109 12519.17 1.55 54949.20 88888.00 2012-04-18 22:21:44.500 109 12519.17 1.55 54949.20 88888.00 2012-04-18 22:21:44.625 109 12519.17 1.57 54949.20 88888.00 2012-04-18 22:21:44.750 109 12519.17 1.57 54949.22 88888.00 2012-04-18 22:21:44.875 109 12519.20 1.57 54949.20 88888.00 2012-04-18 22:21:45.000 109 12519.20 1.57 54949.15 88888.00 2012-04-18 22:21:45.125 109 12519.20 1.60 54949.15 88888.00 2012-04-18 22:21:45.250 109 12519.15 1.60 54949.18 88888.00 2012-04-18 22:21:45.375 109 12519.15 1.57 54949.18 88888.00 2012-04-18 22:21:45.500 109 12519.15 1.60 54949.18 88888.00 2012-04-18 22:21:45.625 109 12519.15 1.57 54949.18 88888.00 2012-04-18 22:21:45.750 109 12519.15 1.57 54949.20 88888.00 2012-04-18 22:21:45.875 109 12519.12 1.60 54949.20 88888.00 2012-04-18 22:21:46.000 109 12519.17 1.60 54949.18 88888.00 2012-04-18 22:21:46.125 109 12519.17 1.57 54949.20 88888.00 2012-04-18 22:21:46.250 109 12519.08 1.55 54949.20 88888.00 2012-04-18 22:21:46.375 109 12519.10 1.60 54949.20 88888.00 2012-04-18 22:21:46.500 109 12519.05 1.60 54949.18 88888.00 2012-04-18 22:21:46.625 109 12519.05 1.57 54949.18 88888.00 2012-04-18 22:21:46.750 109 12519.10 1.57 54949.18 88888.00 2012-04-18 22:21:46.875 109 12519.12 1.57 54949.18 88888.00 2012-04-18 22:21:47.000 109 12519.12 1.60 54949.15 88888.00 2012-04-18 22:21:47.125 109 12519.10 1.57 54949.18 88888.00 2012-04-18 22:21:47.250 109 12519.00 1.57 54949.15 88888.00 2012-04-18 22:21:47.375 109 12518.95 1.60 54949.18 88888.00 2012-04-18 22:21:47.500 109 12518.95 1.60 54949.18 88888.00 2012-04-18 22:21:47.625 109 12519.08 1.57 54949.18 88888.00 2012-04-18 22:21:47.750 109 12519.12 1.57 54949.15 88888.00 2012-04-18 22:21:47.875 109 12519.12 1.57 54949.15 88888.00 2012-04-18 22:21:48.000 109 12519.08 1.57 54949.15 88888.00 2012-04-18 22:21:48.125 109 12519.02 1.57 54949.15 88888.00 2012-04-18 22:21:48.250 109 12519.02 1.57 54949.15 88888.00 2012-04-18 22:21:48.375 109 12519.05 1.57 54949.18 88888.00 2012-04-18 22:21:48.500 109 12519.00 1.57 54949.15 88888.00 2012-04-18 22:21:48.625 109 12519.00 1.57 54949.18 88888.00 2012-04-18 22:21:48.750 109 12518.98 1.55 54949.15 88888.00 2012-04-18 22:21:48.875 109 12519.02 1.52 54949.15 88888.00 2012-04-18 22:21:49.000 109 12519.10 1.57 54949.12 88888.00 2012-04-18 22:21:49.125 109 12519.08 1.57 54949.15 88888.00 2012-04-18 22:21:49.250 109 12519.02 1.55 54949.12 88888.00 2012-04-18 22:21:49.375 109 12519.02 1.52 54949.10 88888.00 2012-04-18 22:21:49.500 109 12518.98 1.52 54949.12 88888.00 2012-04-18 22:21:49.625 109 12518.98 1.57 54949.15 88888.00 2012-04-18 22:21:49.750 109 12519.02 1.60 54949.15 88888.00 2012-04-18 22:21:49.875 109 12519.00 1.60 54949.15 88888.00 2012-04-18 22:21:50.000 109 12519.02 1.60 54949.10 88888.00 2012-04-18 22:21:50.125 109 12519.02 1.57 54949.12 88888.00 2012-04-18 22:21:50.250 109 12519.05 1.60 54949.12 88888.00 2012-04-18 22:21:50.375 109 12519.08 1.62 54949.12 88888.00 2012-04-18 22:21:50.500 109 12519.08 1.60 54949.15 88888.00 2012-04-18 22:21:50.625 109 12519.08 1.57 54949.12 88888.00 2012-04-18 22:21:50.750 109 12519.05 1.55 54949.15 88888.00 2012-04-18 22:21:50.875 109 12519.05 1.57 54949.15 88888.00 2012-04-18 22:21:51.000 109 12519.10 1.57 54949.18 88888.00 2012-04-18 22:21:51.125 109 12519.05 1.60 54949.15 88888.00 2012-04-18 22:21:51.250 109 12519.00 1.57 54949.15 88888.00 2012-04-18 22:21:51.375 109 12519.02 1.60 54949.15 88888.00 2012-04-18 22:21:51.500 109 12519.00 1.62 54949.15 88888.00 2012-04-18 22:21:51.625 109 12519.02 1.60 54949.18 88888.00 2012-04-18 22:21:51.750 109 12519.00 1.60 54949.18 88888.00 2012-04-18 22:21:51.875 109 12519.00 1.60 54949.12 88888.00 2012-04-18 22:21:52.000 109 12519.00 1.60 54949.12 88888.00 2012-04-18 22:21:52.125 109 12519.00 1.60 54949.12 88888.00 2012-04-18 22:21:52.250 109 12518.98 1.57 54949.12 88888.00 2012-04-18 22:21:52.375 109 12519.02 1.57 54949.12 88888.00 2012-04-18 22:21:52.500 109 12519.05 1.60 54949.15 88888.00 2012-04-18 22:21:52.625 109 12519.05 1.60 54949.15 88888.00 2012-04-18 22:21:52.750 109 12519.05 1.60 54949.15 88888.00 2012-04-18 22:21:52.875 109 12519.02 1.60 54949.12 88888.00 2012-04-18 22:21:53.000 109 12519.02 1.60 54949.12 88888.00 2012-04-18 22:21:53.125 109 12519.02 1.60 54949.15 88888.00 2012-04-18 22:21:53.250 109 12518.95 1.62 54949.18 88888.00 2012-04-18 22:21:53.375 109 12519.00 1.62 54949.15 88888.00 2012-04-18 22:21:53.500 109 12519.05 1.62 54949.15 88888.00 2012-04-18 22:21:53.625 109 12519.05 1.62 54949.15 88888.00 2012-04-18 22:21:53.750 109 12519.02 1.60 54949.12 88888.00 2012-04-18 22:21:53.875 109 12519.02 1.57 54949.15 88888.00 2012-04-18 22:21:54.000 109 12519.02 1.60 54949.15 88888.00 2012-04-18 22:21:54.125 109 12519.02 1.62 54949.18 88888.00 2012-04-18 22:21:54.250 109 12519.02 1.62 54949.18 88888.00 2012-04-18 22:21:54.375 109 12519.05 1.62 54949.20 88888.00 2012-04-18 22:21:54.500 109 12519.08 1.60 54949.15 88888.00 2012-04-18 22:21:54.625 109 12519.05 1.60 54949.10 88888.00 2012-04-18 22:21:54.750 109 12518.98 1.60 54949.10 88888.00 2012-04-18 22:21:54.875 109 12518.98 1.60 54949.15 88888.00 2012-04-18 22:21:55.000 109 12519.02 1.60 54949.15 88888.00 2012-04-18 22:21:55.125 109 12519.08 1.60 54949.12 88888.00 2012-04-18 22:21:55.250 109 12519.00 1.60 54949.12 88888.00 2012-04-18 22:21:55.375 109 12518.95 1.62 54949.18 88888.00 2012-04-18 22:21:55.500 109 12518.92 1.65 54949.18 88888.00 2012-04-18 22:21:55.625 109 12518.95 1.65 54949.18 88888.00 2012-04-18 22:21:55.750 109 12518.98 1.62 54949.12 88888.00 2012-04-18 22:21:55.875 109 12519.00 1.60 54949.12 88888.00 2012-04-18 22:21:56.000 109 12519.02 1.60 54949.12 88888.00 2012-04-18 22:21:56.125 109 12518.98 1.60 54949.12 88888.00 2012-04-18 22:21:56.250 109 12518.92 1.57 54949.15 88888.00 2012-04-18 22:21:56.375 109 12518.98 1.60 54949.18 88888.00 2012-04-18 22:21:56.500 109 12519.00 1.60 54949.15 88888.00 2012-04-18 22:21:56.625 109 12518.92 1.57 54949.12 88888.00 2012-04-18 22:21:56.750 109 12518.95 1.57 54949.12 88888.00 2012-04-18 22:21:56.875 109 12519.00 1.60 54949.10 88888.00 2012-04-18 22:21:57.000 109 12519.02 1.62 54949.12 88888.00 2012-04-18 22:21:57.125 109 12519.02 1.62 54949.12 88888.00 2012-04-18 22:21:57.250 109 12519.02 1.62 54949.12 88888.00 2012-04-18 22:21:57.375 109 12519.00 1.62 54949.12 88888.00 2012-04-18 22:21:57.500 109 12518.98 1.60 54949.12 88888.00 2012-04-18 22:21:57.625 109 12518.92 1.57 54949.10 88888.00 2012-04-18 22:21:57.750 109 12518.90 1.60 54949.07 88888.00 2012-04-18 22:21:57.875 109 12518.98 1.60 54949.07 88888.00 2012-04-18 22:21:58.000 109 12518.98 1.60 54949.05 88888.00 2012-04-18 22:21:58.125 109 12519.00 1.62 54949.05 88888.00 2012-04-18 22:21:58.250 109 12519.02 1.60 54949.07 88888.00 2012-04-18 22:21:58.375 109 12519.02 1.62 54949.07 88888.00 2012-04-18 22:21:58.500 109 12518.98 1.62 54949.12 88888.00 2012-04-18 22:21:58.625 109 12519.02 1.60 54949.12 88888.00 2012-04-18 22:21:58.750 109 12519.02 1.62 54949.12 88888.00 2012-04-18 22:21:58.875 109 12518.98 1.62 54949.07 88888.00 2012-04-18 22:21:59.000 109 12518.95 1.65 54949.07 88888.00 2012-04-18 22:21:59.125 109 12519.00 1.68 54949.10 88888.00 2012-04-18 22:21:59.250 109 12519.00 1.68 54949.12 88888.00 2012-04-18 22:21:59.375 109 12518.98 1.62 54949.10 88888.00 2012-04-18 22:21:59.500 109 12518.98 1.62 54949.07 88888.00 2012-04-18 22:21:59.625 109 12519.00 1.65 54949.07 88888.00 2012-04-18 22:21:59.750 109 12519.02 1.65 54949.07 88888.00 2012-04-18 22:21:59.875 109 12518.98 1.62 54949.05 88888.00 2012-04-18 22:22:00.000 109 12518.95 1.62 54949.05 88888.00 2012-04-18 22:22:00.125 109 12518.92 1.60 54949.07 88888.00 2012-04-18 22:22:00.250 109 12518.92 1.62 54949.10 88888.00 2012-04-18 22:22:00.375 109 12519.02 1.62 54949.07 88888.00 2012-04-18 22:22:00.500 109 12519.02 1.62 54949.07 88888.00 2012-04-18 22:22:00.625 109 12519.05 1.62 54949.07 88888.00 2012-04-18 22:22:00.750 109 12518.98 1.62 54949.07 88888.00 2012-04-18 22:22:00.875 109 12518.95 1.62 54949.07 88888.00 2012-04-18 22:22:01.000 109 12518.92 1.62 54949.05 88888.00 2012-04-18 22:22:01.125 109 12518.88 1.60 54949.07 88888.00 2012-04-18 22:22:01.250 109 12518.90 1.57 54949.05 88888.00 2012-04-18 22:22:01.375 109 12518.95 1.62 54949.07 88888.00 2012-04-18 22:22:01.500 109 12518.95 1.62 54949.10 88888.00 2012-04-18 22:22:01.625 109 12518.90 1.57 54949.05 88888.00 2012-04-18 22:22:01.750 109 12518.92 1.57 54949.05 88888.00 2012-04-18 22:22:01.875 109 12518.95 1.60 54949.05 88888.00 2012-04-18 22:22:02.000 109 12518.98 1.62 54949.07 88888.00 2012-04-18 22:22:02.125 109 12519.02 1.65 54949.10 88888.00 2012-04-18 22:22:02.250 109 12519.02 1.62 54949.07 88888.00 2012-04-18 22:22:02.375 109 12519.00 1.62 54949.05 88888.00 2012-04-18 22:22:02.500 109 12519.02 1.62 54949.05 88888.00 2012-04-18 22:22:02.625 109 12518.98 1.60 54949.05 88888.00 2012-04-18 22:22:02.750 109 12519.00 1.62 54949.03 88888.00 2012-04-18 22:22:02.875 109 12519.02 1.62 54949.07 88888.00 2012-04-18 22:22:03.000 109 12519.00 1.62 54949.05 88888.00 2012-04-18 22:22:03.125 109 12518.98 1.62 54949.05 88888.00 2012-04-18 22:22:03.250 109 12518.95 1.65 54949.07 88888.00 2012-04-18 22:22:03.375 109 12518.98 1.65 54949.05 88888.00 2012-04-18 22:22:03.500 109 12518.92 1.62 54949.03 88888.00 2012-04-18 22:22:03.625 109 12518.90 1.62 54949.03 88888.00 2012-04-18 22:22:03.750 109 12518.95 1.60 54949.03 88888.00 2012-04-18 22:22:03.875 109 12518.95 1.62 54949.05 88888.00 2012-04-18 22:22:04.000 109 12518.88 1.65 54949.03 88888.00 2012-04-18 22:22:04.125 109 12518.83 1.60 54949.03 88888.00 2012-04-18 22:22:04.250 109 12518.90 1.60 54949.07 88888.00 2012-04-18 22:22:04.375 109 12518.95 1.60 54949.10 88888.00 2012-04-18 22:22:04.500 109 12519.00 1.60 54949.10 88888.00 2012-04-18 22:22:04.625 109 12519.00 1.62 54949.05 88888.00 2012-04-18 22:22:04.750 109 12519.00 1.62 54949.05 88888.00 2012-04-18 22:22:04.875 109 12519.02 1.60 54949.03 88888.00 2012-04-18 22:22:05.000 109 12519.08 1.60 54949.03 88888.00 2012-04-18 22:22:05.125 109 12519.10 1.60 54949.05 88888.00 2012-04-18 22:22:05.250 109 12519.02 1.62 54949.07 88888.00 2012-04-18 22:22:05.375 109 12518.98 1.65 54949.07 88888.00 2012-04-18 22:22:05.500 109 12518.95 1.60 54949.05 88888.00 2012-04-18 22:22:05.625 109 12519.00 1.60 54949.03 88888.00 2012-04-18 22:22:05.750 109 12518.95 1.62 54949.03 88888.00 2012-04-18 22:22:05.875 109 12518.90 1.62 54949.07 88888.00 2012-04-18 22:22:06.000 109 12518.95 1.62 54949.05 88888.00 2012-04-18 22:22:06.125 109 12519.05 1.60 54949.05 88888.00 2012-04-18 22:22:06.250 109 12519.05 1.60 54949.05 88888.00 2012-04-18 22:22:06.375 109 12519.08 1.60 54949.03 88888.00 2012-04-18 22:22:06.500 109 12519.02 1.60 54949.05 88888.00 2012-04-18 22:22:06.625 109 12519.02 1.60 54949.07 88888.00 2012-04-18 22:22:06.750 109 12519.02 1.60 54949.07 88888.00 2012-04-18 22:22:06.875 109 12519.02 1.62 54949.07 88888.00 2012-04-18 22:22:07.000 109 12519.02 1.62 54949.07 88888.00 2012-04-18 22:22:07.125 109 12519.00 1.65 54949.07 88888.00 2012-04-18 22:22:07.250 109 12518.92 1.62 54949.10 88888.00 2012-04-18 22:22:07.375 109 12518.90 1.68 54949.10 88888.00 2012-04-18 22:22:07.500 109 12518.90 1.65 54949.05 88888.00 2012-04-18 22:22:07.625 109 12518.95 1.65 54949.05 88888.00 2012-04-18 22:22:07.750 109 12518.95 1.65 54949.05 88888.00 2012-04-18 22:22:07.875 109 12518.95 1.62 54949.07 88888.00 2012-04-18 22:22:08.000 109 12518.95 1.62 54949.07 88888.00 2012-04-18 22:22:08.125 109 12519.00 1.62 54949.07 88888.00 2012-04-18 22:22:08.250 109 12519.00 1.62 54949.07 88888.00 2012-04-18 22:22:08.375 109 12519.05 1.62 54949.07 88888.00 2012-04-18 22:22:08.500 109 12519.00 1.68 54949.05 88888.00 2012-04-18 22:22:08.625 109 12518.98 1.68 54949.05 88888.00 2012-04-18 22:22:08.750 109 12518.98 1.65 54949.07 88888.00 2012-04-18 22:22:08.875 109 12518.98 1.62 54949.10 88888.00 2012-04-18 22:22:09.000 109 12519.00 1.60 54949.07 88888.00 2012-04-18 22:22:09.125 109 12519.10 1.62 54949.07 88888.00 2012-04-18 22:22:09.250 109 12519.12 1.62 54949.07 88888.00 2012-04-18 22:22:09.375 109 12519.08 1.60 54949.05 88888.00 2012-04-18 22:22:09.500 109 12519.05 1.62 54949.03 88888.00 2012-04-18 22:22:09.625 109 12519.02 1.65 54949.05 88888.00 2012-04-18 22:22:09.750 109 12518.98 1.68 54949.10 88888.00 2012-04-18 22:22:09.875 109 12518.95 1.65 54949.07 88888.00 2012-04-18 22:22:10.000 109 12518.95 1.65 54949.07 88888.00 2012-04-18 22:22:10.125 109 12518.95 1.65 54949.07 88888.00 2012-04-18 22:22:10.250 109 12519.02 1.65 54949.05 88888.00 2012-04-18 22:22:10.375 109 12518.98 1.65 54949.05 88888.00 2012-04-18 22:22:10.500 109 12518.95 1.65 54949.05 88888.00 2012-04-18 22:22:10.625 109 12518.95 1.62 54949.03 88888.00 2012-04-18 22:22:10.750 109 12518.98 1.65 54949.03 88888.00 2012-04-18 22:22:10.875 109 12519.00 1.68 54949.05 88888.00 2012-04-18 22:22:11.000 109 12519.05 1.70 54949.03 88888.00 2012-04-18 22:22:11.125 109 12519.05 1.68 54949.05 88888.00 2012-04-18 22:22:11.250 109 12519.10 1.65 54949.05 88888.00 2012-04-18 22:22:11.375 109 12519.10 1.65 54949.07 88888.00 2012-04-18 22:22:11.500 109 12519.08 1.70 54949.07 88888.00 2012-04-18 22:22:11.625 109 12519.05 1.73 54949.07 88888.00 2012-04-18 22:22:11.750 109 12519.00 1.70 54949.07 88888.00 2012-04-18 22:22:11.875 109 12519.02 1.70 54949.07 88888.00 2012-04-18 22:22:12.000 109 12519.08 1.70 54949.10 88888.00 2012-04-18 22:22:12.125 109 12519.15 1.70 54949.07 88888.00 2012-04-18 22:22:12.250 109 12519.17 1.68 54949.07 88888.00 2012-04-18 22:22:12.375 109 12519.17 1.68 54949.07 88888.00 2012-04-18 22:22:12.500 109 12519.12 1.70 54949.07 88888.00 2012-04-18 22:22:12.625 109 12519.10 1.70 54949.05 88888.00 2012-04-18 22:22:12.750 109 12519.10 1.70 54949.05 88888.00 2012-04-18 22:22:12.875 109 12519.10 1.73 54949.05 88888.00 2012-04-18 22:22:13.000 109 12519.05 1.73 54949.07 88888.00 2012-04-18 22:22:13.125 109 12519.00 1.73 54949.10 88888.00 2012-04-18 22:22:13.250 109 12519.02 1.70 54949.12 88888.00 2012-04-18 22:22:13.375 109 12519.02 1.70 54949.10 88888.00 2012-04-18 22:22:13.500 109 12519.02 1.70 54949.10 88888.00 2012-04-18 22:22:13.625 109 12519.05 1.70 54949.12 88888.00 2012-04-18 22:22:13.750 109 12519.05 1.70 54949.10 88888.00 2012-04-18 22:22:13.875 109 12519.08 1.70 54949.10 88888.00 2012-04-18 22:22:14.000 109 12519.08 1.73 54949.10 88888.00 2012-04-18 22:22:14.125 109 12519.12 1.77 54949.12 88888.00 2012-04-18 22:22:14.250 109 12519.02 1.75 54949.12 88888.00 2012-04-18 22:22:14.375 109 12519.02 1.75 54949.12 88888.00 2012-04-18 22:22:14.500 109 12519.10 1.73 54949.10 88888.00 2012-04-18 22:22:14.625 109 12519.10 1.75 54949.07 88888.00 2012-04-18 22:22:14.750 109 12519.08 1.73 54949.07 88888.00 2012-04-18 22:22:14.875 109 12519.10 1.73 54949.07 88888.00 2012-04-18 22:22:15.000 109 12519.17 1.75 54949.05 88888.00 2012-04-18 22:22:15.125 109 12519.10 1.80 54949.05 88888.00 2012-04-18 22:22:15.250 109 12519.05 1.77 54949.07 88888.00 2012-04-18 22:22:15.375 109 12519.02 1.75 54949.05 88888.00 2012-04-18 22:22:15.500 109 12519.02 1.77 54949.07 88888.00 2012-04-18 22:22:15.625 109 12519.02 1.75 54949.05 88888.00 2012-04-18 22:22:15.750 109 12519.10 1.80 54949.07 88888.00 2012-04-18 22:22:15.875 109 12519.17 1.77 54949.05 88888.00 2012-04-18 22:22:16.000 109 12519.17 1.77 54949.05 88888.00 2012-04-18 22:22:16.125 109 12519.12 1.77 54949.07 88888.00 2012-04-18 22:22:16.250 109 12519.10 1.77 54949.07 88888.00 2012-04-18 22:22:16.375 109 12519.15 1.77 54949.05 88888.00 2012-04-18 22:22:16.500 109 12519.12 1.80 54949.07 88888.00 2012-04-18 22:22:16.625 109 12519.17 1.77 54949.05 88888.00 2012-04-18 22:22:16.750 109 12519.23 1.80 54949.05 88888.00 2012-04-18 22:22:16.875 109 12519.17 1.82 54949.05 88888.00 2012-04-18 22:22:17.000 109 12519.12 1.77 54949.05 88888.00 2012-04-18 22:22:17.125 109 12519.15 1.80 54949.05 88888.00 2012-04-18 22:22:17.250 109 12519.15 1.82 54949.05 88888.00 2012-04-18 22:22:17.375 109 12519.15 1.82 54949.03 88888.00 2012-04-18 22:22:17.500 109 12519.17 1.82 54949.03 88888.00 2012-04-18 22:22:17.625 109 12519.20 1.82 54949.00 88888.00 2012-04-18 22:22:17.750 109 12519.25 1.85 54949.03 88888.00 2012-04-18 22:22:17.875 109 12519.23 1.82 54949.05 88888.00 2012-04-18 22:22:18.000 109 12519.23 1.82 54949.05 88888.00 2012-04-18 22:22:18.125 109 12519.23 1.88 54949.07 88888.00 2012-04-18 22:22:18.250 109 12519.15 1.82 54949.07 88888.00 2012-04-18 22:22:18.375 109 12519.08 1.80 54949.05 88888.00 2012-04-18 22:22:18.500 109 12519.10 1.80 54949.07 88888.00 2012-04-18 22:22:18.625 109 12519.15 1.80 54949.05 88888.00 2012-04-18 22:22:18.750 109 12519.15 1.77 54949.05 88888.00 2012-04-18 22:22:18.875 109 12519.10 1.80 54949.05 88888.00 2012-04-18 22:22:19.000 109 12519.10 1.85 54949.05 88888.00 2012-04-18 22:22:19.125 109 12519.12 1.88 54949.07 88888.00 2012-04-18 22:22:19.250 109 12519.12 1.88 54949.05 88888.00 2012-04-18 22:22:19.375 109 12519.15 1.88 54949.05 88888.00 2012-04-18 22:22:19.500 109 12519.17 1.88 54949.05 88888.00 2012-04-18 22:22:19.625 109 12519.17 1.88 54949.05 88888.00 2012-04-18 22:22:19.750 109 12519.15 1.85 54949.10 88888.00 2012-04-18 22:22:19.875 109 12519.12 1.88 54949.10 88888.00 2012-04-18 22:22:20.000 109 12519.10 1.85 54949.07 88888.00 2012-04-18 22:22:20.125 109 12519.12 1.85 54949.05 88888.00 2012-04-18 22:22:20.250 109 12519.12 1.85 54949.05 88888.00 2012-04-18 22:22:20.375 109 12519.15 1.88 54949.07 88888.00 2012-04-18 22:22:20.500 109 12519.12 1.90 54949.07 88888.00 2012-04-18 22:22:20.625 109 12519.10 1.88 54949.05 88888.00 2012-04-18 22:22:20.750 109 12519.12 1.88 54949.07 88888.00 2012-04-18 22:22:20.875 109 12519.12 1.88 54949.07 88888.00 2012-04-18 22:22:21.000 109 12519.15 1.88 54949.10 88888.00 2012-04-18 22:22:21.125 109 12519.15 1.90 54949.10 88888.00 2012-04-18 22:22:21.250 109 12519.12 1.85 54949.07 88888.00 2012-04-18 22:22:21.375 109 12519.15 1.88 54949.10 88888.00 2012-04-18 22:22:21.500 109 12519.15 1.88 54949.10 88888.00 2012-04-18 22:22:21.625 109 12519.15 1.85 54949.10 88888.00 2012-04-18 22:22:21.750 109 12519.08 1.88 54949.10 88888.00 2012-04-18 22:22:21.875 109 12519.10 1.88 54949.10 88888.00 2012-04-18 22:22:22.000 109 12519.20 1.88 54949.10 88888.00 2012-04-18 22:22:22.125 109 12519.12 1.88 54949.12 88888.00 2012-04-18 22:22:22.250 109 12519.10 1.85 54949.10 88888.00 2012-04-18 22:22:22.375 109 12519.17 1.90 54949.12 88888.00 2012-04-18 22:22:22.500 109 12519.17 1.90 54949.10 88888.00 2012-04-18 22:22:22.625 109 12519.12 1.90 54949.10 88888.00 2012-04-18 22:22:22.750 109 12519.08 1.93 54949.12 88888.00 2012-04-18 22:22:22.875 109 12519.12 1.88 54949.10 88888.00 2012-04-18 22:22:23.000 109 12519.15 1.88 54949.05 88888.00 2012-04-18 22:22:23.125 109 12519.15 1.88 54949.07 88888.00 2012-04-18 22:22:23.250 109 12519.17 1.90 54949.07 88888.00 2012-04-18 22:22:23.375 109 12519.23 1.93 54949.10 88888.00 2012-04-18 22:22:23.500 109 12519.23 1.93 54949.10 88888.00 2012-04-18 22:22:23.625 109 12519.25 1.93 54949.10 88888.00 2012-04-18 22:22:23.750 109 12519.27 1.95 54949.12 88888.00 2012-04-18 22:22:23.875 109 12519.20 1.93 54949.12 88888.00 2012-04-18 22:22:24.000 109 12519.15 1.93 54949.12 88888.00 2012-04-18 22:22:24.125 109 12519.15 1.95 54949.12 88888.00 2012-04-18 22:22:24.250 109 12519.15 1.90 54949.10 88888.00 2012-04-18 22:22:24.375 109 12519.20 1.93 54949.10 88888.00 2012-04-18 22:22:24.500 109 12519.20 1.95 54949.12 88888.00 2012-04-18 22:22:24.625 109 12519.15 1.95 54949.15 88888.00 2012-04-18 22:22:24.750 109 12519.12 1.95 54949.15 88888.00 2012-04-18 22:22:24.875 109 12519.17 1.95 54949.12 88888.00 2012-04-18 22:22:25.000 109 12519.12 1.95 54949.10 88888.00 2012-04-18 22:22:25.125 109 12519.12 1.98 54949.12 88888.00 2012-04-18 22:22:25.250 109 12519.15 1.98 54949.15 88888.00 2012-04-18 22:22:25.375 109 12519.20 1.98 54949.12 88888.00 2012-04-18 22:22:25.500 109 12519.12 1.95 54949.15 88888.00 2012-04-18 22:22:25.625 109 12519.08 1.98 54949.15 88888.00 2012-04-18 22:22:25.750 109 12519.08 1.95 54949.15 88888.00 2012-04-18 22:22:25.875 109 12519.15 1.95 54949.12 88888.00 2012-04-18 22:22:26.000 109 12519.15 1.93 54949.12 88888.00 2012-04-18 22:22:26.125 109 12519.15 1.98 54949.15 88888.00 2012-04-18 22:22:26.250 109 12519.12 1.95 54949.15 88888.00 2012-04-18 22:22:26.375 109 12519.08 1.98 54949.12 88888.00 2012-04-18 22:22:26.500 109 12519.00 2.02 54949.15 88888.00 2012-04-18 22:22:26.625 109 12518.98 2.02 54949.15 88888.00 2012-04-18 22:22:26.750 109 12519.00 1.98 54949.12 88888.00 2012-04-18 22:22:26.875 109 12519.02 2.00 54949.12 88888.00 2012-04-18 22:22:27.000 109 12519.05 1.98 54949.12 88888.00 2012-04-18 22:22:27.125 109 12519.08 1.95 54949.15 88888.00 2012-04-18 22:22:27.250 109 12519.00 1.95 54949.18 88888.00 2012-04-18 22:22:27.375 109 12518.98 2.00 54949.15 88888.00 2012-04-18 22:22:27.500 109 12518.98 2.00 54949.12 88888.00 2012-04-18 22:22:27.625 109 12519.02 1.98 54949.12 88888.00 2012-04-18 22:22:27.750 109 12519.05 1.98 54949.12 88888.00 2012-04-18 22:22:27.875 109 12519.05 2.00 54949.10 88888.00 2012-04-18 22:22:28.000 109 12519.02 2.00 54949.12 88888.00 2012-04-18 22:22:28.125 109 12519.00 2.00 54949.12 88888.00 2012-04-18 22:22:28.250 109 12518.98 1.95 54949.12 88888.00 2012-04-18 22:22:28.375 109 12519.00 1.98 54949.12 88888.00 2012-04-18 22:22:28.500 109 12519.02 1.98 54949.12 88888.00 2012-04-18 22:22:28.625 109 12519.08 2.02 54949.12 88888.00 2012-04-18 22:22:28.750 109 12519.00 2.02 54949.12 88888.00 2012-04-18 22:22:28.875 109 12518.90 2.00 54949.12 88888.00 2012-04-18 22:22:29.000 109 12518.90 2.00 54949.12 88888.00 2012-04-18 22:22:29.125 109 12518.95 2.02 54949.10 88888.00 2012-04-18 22:22:29.250 109 12518.90 2.02 54949.12 88888.00 2012-04-18 22:22:29.375 109 12518.92 2.00 54949.12 88888.00 2012-04-18 22:22:29.500 109 12518.92 2.02 54949.12 88888.00 2012-04-18 22:22:29.625 109 12518.95 2.05 54949.12 88888.00 2012-04-18 22:22:29.750 109 12518.95 2.02 54949.12 88888.00 2012-04-18 22:22:29.875 109 12518.98 1.98 54949.15 88888.00 2012-04-18 22:22:30.000 109 12519.00 1.98 54949.12 88888.00 2012-04-18 22:22:30.125 109 12518.90 2.00 54949.12 88888.00 2012-04-18 22:22:30.250 109 12518.80 1.98 54949.15 88888.00 2012-04-18 22:22:30.375 109 12518.80 2.00 54949.18 88888.00 2012-04-18 22:22:30.500 109 12518.80 2.00 54949.18 88888.00 2012-04-18 22:22:30.625 109 12518.85 2.02 54949.15 88888.00 2012-04-18 22:22:30.750 109 12518.85 2.02 54949.15 88888.00 2012-04-18 22:22:30.875 109 12518.85 2.02 54949.18 88888.00 2012-04-18 22:22:31.000 109 12518.80 2.05 54949.15 88888.00 2012-04-18 22:22:31.125 109 12518.83 2.02 54949.15 88888.00 2012-04-18 22:22:31.250 109 12518.77 2.05 54949.15 88888.00 2012-04-18 22:22:31.375 109 12518.77 2.05 54949.15 88888.00 2012-04-18 22:22:31.500 109 12518.85 2.02 54949.15 88888.00 2012-04-18 22:22:31.625 109 12518.88 2.05 54949.15 88888.00 2012-04-18 22:22:31.750 109 12518.88 2.02 54949.15 88888.00 2012-04-18 22:22:31.875 109 12518.83 2.00 54949.15 88888.00 2012-04-18 22:22:32.000 109 12518.83 2.00 54949.15 88888.00 2012-04-18 22:22:32.125 109 12518.85 2.00 54949.12 88888.00 2012-04-18 22:22:32.250 109 12518.88 2.00 54949.12 88888.00 2012-04-18 22:22:32.375 109 12518.83 2.00 54949.12 88888.00 2012-04-18 22:22:32.500 109 12518.83 2.02 54949.12 88888.00 2012-04-18 22:22:32.625 109 12518.85 2.02 54949.12 88888.00 2012-04-18 22:22:32.750 109 12518.85 2.02 54949.15 88888.00 2012-04-18 22:22:32.875 109 12518.80 2.00 54949.12 88888.00 2012-04-18 22:22:33.000 109 12518.77 2.00 54949.15 88888.00 2012-04-18 22:22:33.125 109 12518.75 2.02 54949.12 88888.00 2012-04-18 22:22:33.250 109 12518.75 2.02 54949.15 88888.00 2012-04-18 22:22:33.375 109 12518.77 2.02 54949.15 88888.00 2012-04-18 22:22:33.500 109 12518.73 2.02 54949.15 88888.00 2012-04-18 22:22:33.625 109 12518.62 2.00 54949.18 88888.00 2012-04-18 22:22:33.750 109 12518.60 2.00 54949.15 88888.00 2012-04-18 22:22:33.875 109 12518.60 2.00 54949.18 88888.00 2012-04-18 22:22:34.000 109 12518.62 2.00 54949.18 88888.00 2012-04-18 22:22:34.125 109 12518.65 2.00 54949.18 88888.00 2012-04-18 22:22:34.250 109 12518.60 2.00 54949.15 88888.00 2012-04-18 22:22:34.375 109 12518.62 2.00 54949.15 88888.00 2012-04-18 22:22:34.500 109 12518.62 2.00 54949.15 88888.00 2012-04-18 22:22:34.625 109 12518.60 2.00 54949.18 88888.00 2012-04-18 22:22:34.750 109 12518.60 2.05 54949.15 88888.00 2012-04-18 22:22:34.875 109 12518.60 2.02 54949.15 88888.00 2012-04-18 22:22:35.000 109 12518.58 2.05 54949.15 88888.00 2012-04-18 22:22:35.125 109 12518.55 2.02 54949.15 88888.00 2012-04-18 22:22:35.250 109 12518.50 2.00 54949.15 88888.00 2012-04-18 22:22:35.375 109 12518.55 2.05 54949.18 88888.00 2012-04-18 22:22:35.500 109 12518.58 2.05 54949.20 88888.00 2012-04-18 22:22:35.625 109 12518.55 2.05 54949.18 88888.00 2012-04-18 22:22:35.750 109 12518.55 2.02 54949.15 88888.00 2012-04-18 22:22:35.875 109 12518.48 2.02 54949.18 88888.00 2012-04-18 22:22:36.000 109 12518.45 2.02 54949.15 88888.00 2012-04-18 22:22:36.125 109 12518.45 2.02 54949.15 88888.00 2012-04-18 22:22:36.250 109 12518.40 2.05 54949.18 88888.00 2012-04-18 22:22:36.375 109 12518.40 2.05 54949.20 88888.00 2012-04-18 22:22:36.500 109 12518.42 2.02 54949.18 88888.00 2012-04-18 22:22:36.625 109 12518.42 2.00 54949.18 88888.00 2012-04-18 22:22:36.750 109 12518.40 2.00 54949.15 88888.00 2012-04-18 22:22:36.875 109 12518.42 2.00 54949.15 88888.00 2012-04-18 22:22:37.000 109 12518.45 2.00 54949.15 88888.00 2012-04-18 22:22:37.125 109 12518.42 2.00 54949.18 88888.00 2012-04-18 22:22:37.250 109 12518.42 2.00 54949.18 88888.00 2012-04-18 22:22:37.375 109 12518.42 2.02 54949.18 88888.00 2012-04-18 22:22:37.500 109 12518.45 2.05 54949.18 88888.00 2012-04-18 22:22:37.625 109 12518.42 2.02 54949.18 88888.00 2012-04-18 22:22:37.750 109 12518.42 2.02 54949.18 88888.00 2012-04-18 22:22:37.875 109 12518.40 2.05 54949.15 88888.00 2012-04-18 22:22:38.000 109 12518.40 2.05 54949.15 88888.00 2012-04-18 22:22:38.125 109 12518.38 2.05 54949.18 88888.00 2012-04-18 22:22:38.250 109 12518.35 2.02 54949.15 88888.00 2012-04-18 22:22:38.375 109 12518.40 2.02 54949.15 88888.00 2012-04-18 22:22:38.500 109 12518.42 2.02 54949.15 88888.00 2012-04-18 22:22:38.625 109 12518.42 2.05 54949.18 88888.00 2012-04-18 22:22:38.750 109 12518.35 2.02 54949.20 88888.00 2012-04-18 22:22:38.875 109 12518.30 2.00 54949.18 88888.00 2012-04-18 22:22:39.000 109 12518.33 2.02 54949.18 88888.00 2012-04-18 22:22:39.125 109 12518.35 2.05 54949.18 88888.00 2012-04-18 22:22:39.250 109 12518.33 2.02 54949.18 88888.00 2012-04-18 22:22:39.375 109 12518.25 2.05 54949.18 88888.00 2012-04-18 22:22:39.500 109 12518.12 2.05 54949.18 88888.00 2012-04-18 22:22:39.625 109 12518.12 2.05 54949.20 88888.00 2012-04-18 22:22:39.750 109 12518.15 2.02 54949.20 88888.00 2012-04-18 22:22:39.875 109 12518.25 2.02 54949.18 88888.00 2012-04-18 22:22:40.000 109 12518.27 2.05 54949.18 88888.00 2012-04-18 22:22:40.125 109 12518.20 2.05 54949.15 88888.00 2012-04-18 22:22:40.250 109 12518.10 2.05 54949.18 88888.00 2012-04-18 22:22:40.375 109 12518.12 2.05 54949.18 88888.00 2012-04-18 22:22:40.500 109 12518.05 2.02 54949.18 88888.00 2012-04-18 22:22:40.625 109 12517.98 2.05 54949.18 88888.00 2012-04-18 22:22:40.750 109 12517.95 2.05 54949.15 88888.00 2012-04-18 22:22:40.875 109 12518.02 2.05 54949.15 88888.00 2012-04-18 22:22:41.000 109 12518.02 2.05 54949.15 88888.00 2012-04-18 22:22:41.125 109 12518.02 2.02 54949.15 88888.00 2012-04-18 22:22:41.250 109 12517.95 2.00 54949.15 88888.00 2012-04-18 22:22:41.375 109 12517.95 2.05 54949.18 88888.00 2012-04-18 22:22:41.500 109 12517.92 2.05 54949.18 88888.00 2012-04-18 22:22:41.625 109 12517.98 2.02 54949.18 88888.00 2012-04-18 22:22:41.750 109 12517.92 2.05 54949.15 88888.00 2012-04-18 22:22:41.875 109 12517.95 2.02 54949.18 88888.00 2012-04-18 22:22:42.000 109 12517.95 2.02 54949.15 88888.00 2012-04-18 22:22:42.125 109 12517.85 2.02 54949.15 88888.00 2012-04-18 22:22:42.250 109 12517.83 2.02 54949.15 88888.00 2012-04-18 22:22:42.375 109 12517.90 2.02 54949.15 88888.00 2012-04-18 22:22:42.500 109 12517.88 2.05 54949.18 88888.00 2012-04-18 22:22:42.625 109 12517.85 2.02 54949.18 88888.00 2012-04-18 22:22:42.750 109 12517.83 2.00 54949.15 88888.00 2012-04-18 22:22:42.875 109 12517.88 2.02 54949.15 88888.00 2012-04-18 22:22:43.000 109 12517.88 2.05 54949.12 88888.00 2012-04-18 22:22:43.125 109 12517.85 2.08 54949.15 88888.00 2012-04-18 22:22:43.250 109 12517.83 2.05 54949.15 88888.00 2012-04-18 22:22:43.375 109 12517.90 2.02 54949.18 88888.00 2012-04-18 22:22:43.500 109 12517.90 2.05 54949.18 88888.00 2012-04-18 22:22:43.625 109 12517.85 2.05 54949.15 88888.00 2012-04-18 22:22:43.750 109 12517.80 2.02 54949.15 88888.00 2012-04-18 22:22:43.875 109 12517.77 2.00 54949.12 88888.00 2012-04-18 22:22:44.000 109 12517.80 2.02 54949.15 88888.00 2012-04-18 22:22:44.125 109 12517.85 2.00 54949.15 88888.00 2012-04-18 22:22:44.250 109 12517.83 2.02 54949.12 88888.00 2012-04-18 22:22:44.375 109 12517.83 2.02 54949.12 88888.00 2012-04-18 22:22:44.500 109 12517.85 2.05 54949.12 88888.00 2012-04-18 22:22:44.625 109 12517.85 2.05 54949.12 88888.00 2012-04-18 22:22:44.750 109 12517.88 2.02 54949.12 88888.00 2012-04-18 22:22:44.875 109 12517.88 2.02 54949.12 88888.00 2012-04-18 22:22:45.000 109 12517.90 2.02 54949.12 88888.00 2012-04-18 22:22:45.125 109 12517.88 2.02 54949.10 88888.00 2012-04-18 22:22:45.250 109 12517.85 2.00 54949.12 88888.00 2012-04-18 22:22:45.375 109 12517.83 2.00 54949.12 88888.00 2012-04-18 22:22:45.500 109 12517.85 2.02 54949.15 88888.00 2012-04-18 22:22:45.625 109 12517.80 2.02 54949.15 88888.00 2012-04-18 22:22:45.750 109 12517.75 2.02 54949.10 88888.00 2012-04-18 22:22:45.875 109 12517.73 2.02 54949.15 88888.00 2012-04-18 22:22:46.000 109 12517.73 2.00 54949.12 88888.00 2012-04-18 22:22:46.125 109 12517.67 2.02 54949.12 88888.00 2012-04-18 22:22:46.250 109 12517.62 2.00 54949.10 88888.00 2012-04-18 22:22:46.375 109 12517.70 2.02 54949.10 88888.00 2012-04-18 22:22:46.500 109 12517.75 2.02 54949.10 88888.00 2012-04-18 22:22:46.625 109 12517.75 2.02 54949.10 88888.00 2012-04-18 22:22:46.750 109 12517.75 2.02 54949.10 88888.00 2012-04-18 22:22:46.875 109 12517.73 2.02 54949.07 88888.00 2012-04-18 22:22:47.000 109 12517.73 2.02 54949.10 88888.00 2012-04-18 22:22:47.125 109 12517.67 2.00 54949.07 88888.00 2012-04-18 22:22:47.250 109 12517.62 1.98 54949.10 88888.00 2012-04-18 22:22:47.375 109 12517.65 2.00 54949.07 88888.00 2012-04-18 22:22:47.500 109 12517.62 2.05 54949.10 88888.00 2012-04-18 22:22:47.625 109 12517.65 2.02 54949.07 88888.00 2012-04-18 22:22:47.750 109 12517.62 2.05 54949.10 88888.00 2012-04-18 22:22:47.875 109 12517.58 2.02 54949.10 88888.00 2012-04-18 22:22:48.000 109 12517.60 2.00 54949.07 88888.00 2012-04-18 22:22:48.125 109 12517.65 2.00 54949.10 88888.00 2012-04-18 22:22:48.250 109 12517.65 2.00 54949.07 88888.00 2012-04-18 22:22:48.375 109 12517.67 2.05 54949.05 88888.00 2012-04-18 22:22:48.500 109 12517.67 2.00 54949.05 88888.00 2012-04-18 22:22:48.625 109 12517.65 2.02 54949.05 88888.00 2012-04-18 22:22:48.750 109 12517.70 2.00 54949.07 88888.00 2012-04-18 22:22:48.875 109 12517.67 2.00 54949.12 88888.00 2012-04-18 22:22:49.000 109 12517.62 2.02 54949.10 88888.00 2012-04-18 22:22:49.125 109 12517.58 2.05 54949.07 88888.00 2012-04-18 22:22:49.250 109 12517.58 2.00 54949.10 88888.00 2012-04-18 22:22:49.375 109 12517.62 2.00 54949.10 88888.00 2012-04-18 22:22:49.500 109 12517.65 2.00 54949.07 88888.00 2012-04-18 22:22:49.625 109 12517.62 1.98 54949.07 88888.00 2012-04-18 22:22:49.750 109 12517.55 1.98 54949.10 88888.00 2012-04-18 22:22:49.875 109 12517.55 2.00 54949.10 88888.00 2012-04-18 22:22:50.000 109 12517.58 2.02 54949.07 88888.00 2012-04-18 22:22:50.125 109 12517.65 1.98 54949.10 88888.00 2012-04-18 22:22:50.250 109 12517.67 1.95 54949.07 88888.00 2012-04-18 22:22:50.375 109 12517.67 2.00 54949.05 88888.00 2012-04-18 22:22:50.500 109 12517.62 2.00 54949.05 88888.00 2012-04-18 22:22:50.625 109 12517.58 1.98 54949.03 88888.00 2012-04-18 22:22:50.750 109 12517.62 1.98 54949.03 88888.00 2012-04-18 22:22:50.875 109 12517.67 1.98 54949.05 88888.00 2012-04-18 22:22:51.000 109 12517.65 2.00 54949.03 88888.00 2012-04-18 22:22:51.125 109 12517.62 1.95 54949.07 88888.00 2012-04-18 22:22:51.250 109 12517.52 1.93 54949.05 88888.00 2012-04-18 22:22:51.375 109 12517.50 1.95 54949.03 88888.00 2012-04-18 22:22:51.500 109 12517.45 1.93 54949.03 88888.00 2012-04-18 22:22:51.625 109 12517.48 1.93 54949.03 88888.00 2012-04-18 22:22:51.750 109 12517.48 1.95 54949.03 88888.00 2012-04-18 22:22:51.875 109 12517.50 1.93 54948.97 88888.00 2012-04-18 22:22:52.000 109 12517.50 1.95 54948.97 88888.00 2012-04-18 22:22:52.125 109 12517.55 1.95 54949.00 88888.00 2012-04-18 22:22:52.250 109 12517.58 1.90 54949.00 88888.00 2012-04-18 22:22:52.375 109 12517.52 1.90 54949.00 88888.00 2012-04-18 22:22:52.500 109 12517.50 1.90 54949.00 88888.00 2012-04-18 22:22:52.625 109 12517.52 1.93 54949.05 88888.00 2012-04-18 22:22:52.750 109 12517.50 1.95 54949.07 88888.00 2012-04-18 22:22:52.875 109 12517.45 1.98 54949.05 88888.00 2012-04-18 22:22:53.000 109 12517.50 1.90 54949.03 88888.00 2012-04-18 22:22:53.125 109 12517.52 1.90 54949.00 88888.00 2012-04-18 22:22:53.250 109 12517.42 1.93 54949.00 88888.00 2012-04-18 22:22:53.375 109 12517.45 1.95 54949.03 88888.00 2012-04-18 22:22:53.500 109 12517.50 1.93 54949.05 88888.00 2012-04-18 22:22:53.625 109 12517.52 1.90 54949.03 88888.00 2012-04-18 22:22:53.750 109 12517.52 1.93 54949.03 88888.00 2012-04-18 22:22:53.875 109 12517.52 1.93 54949.03 88888.00 2012-04-18 22:22:54.000 109 12517.52 1.88 54949.00 88888.00 2012-04-18 22:22:54.125 109 12517.50 1.85 54948.97 88888.00 2012-04-18 22:22:54.250 109 12517.50 1.88 54949.00 88888.00 2012-04-18 22:22:54.375 109 12517.52 1.93 54949.03 88888.00 2012-04-18 22:22:54.500 109 12517.50 1.90 54949.03 88888.00 2012-04-18 22:22:54.625 109 12517.45 1.88 54949.00 88888.00 2012-04-18 22:22:54.750 109 12517.45 1.88 54949.00 88888.00 2012-04-18 22:22:54.875 109 12517.48 1.90 54949.00 88888.00 2012-04-18 22:22:55.000 109 12517.48 1.88 54948.97 88888.00 2012-04-18 22:22:55.125 109 12517.48 1.88 54948.97 88888.00 2012-04-18 22:22:55.250 109 12517.42 1.82 54948.97 88888.00 2012-04-18 22:22:55.375 109 12517.42 1.88 54949.00 88888.00 2012-04-18 22:22:55.500 109 12517.45 1.90 54948.97 88888.00 2012-04-18 22:22:55.625 109 12517.45 1.90 54948.97 88888.00 2012-04-18 22:22:55.750 109 12517.42 1.88 54948.95 88888.00 2012-04-18 22:22:55.875 109 12517.45 1.85 54948.97 88888.00 2012-04-18 22:22:56.000 109 12517.50 1.88 54948.95 88888.00 2012-04-18 22:22:56.125 109 12517.52 1.85 54948.95 88888.00 2012-04-18 22:22:56.250 109 12517.55 1.85 54948.97 88888.00 2012-04-18 22:22:56.375 109 12517.55 1.85 54948.95 88888.00 2012-04-18 22:22:56.500 109 12517.50 1.85 54948.97 88888.00 2012-04-18 22:22:56.625 109 12517.52 1.85 54948.95 88888.00 2012-04-18 22:22:56.750 109 12517.52 1.82 54948.97 88888.00 2012-04-18 22:22:56.875 109 12517.48 1.82 54948.95 88888.00 2012-04-18 22:22:57.000 109 12517.40 1.80 54948.95 88888.00 2012-04-18 22:22:57.125 109 12517.40 1.80 54948.95 88888.00 2012-04-18 22:22:57.250 109 12517.42 1.85 54948.97 88888.00 2012-04-18 22:22:57.375 109 12517.48 1.88 54948.97 88888.00 2012-04-18 22:22:57.500 109 12517.50 1.88 54948.97 88888.00 2012-04-18 22:22:57.625 109 12517.52 1.85 54948.95 88888.00 2012-04-18 22:22:57.750 109 12517.52 1.88 54948.95 88888.00 2012-04-18 22:22:57.875 109 12517.50 1.88 54948.95 88888.00 2012-04-18 22:22:58.000 109 12517.48 1.85 54948.93 88888.00 2012-04-18 22:22:58.125 109 12517.45 1.85 54948.93 88888.00 2012-04-18 22:22:58.250 109 12517.40 1.85 54948.93 88888.00 2012-04-18 22:22:58.375 109 12517.48 1.90 54948.93 88888.00 2012-04-18 22:22:58.500 109 12517.48 1.88 54948.93 88888.00 2012-04-18 22:22:58.625 109 12517.50 1.85 54948.93 88888.00 2012-04-18 22:22:58.750 109 12517.45 1.85 54948.95 88888.00 2012-04-18 22:22:58.875 109 12517.42 1.85 54948.95 88888.00 2012-04-18 22:22:59.000 109 12517.48 1.85 54948.93 88888.00 2012-04-18 22:22:59.125 109 12517.55 1.85 54948.95 88888.00 2012-04-18 22:22:59.250 109 12517.48 1.82 54948.95 88888.00 2012-04-18 22:22:59.375 109 12517.45 1.82 54948.93 88888.00 2012-04-18 22:22:59.500 109 12517.45 1.88 54948.95 88888.00 2012-04-18 22:22:59.625 109 12517.40 1.85 54948.93 88888.00 2012-04-18 22:22:59.750 109 12517.40 1.82 54948.93 88888.00 2012-04-18 22:22:59.875 109 12517.42 1.82 54948.90 88888.00 2012-04-18 22:23:00.000 109 12517.40 1.82 54948.93 88888.00 2012-04-18 22:23:00.125 109 12517.35 1.80 54948.95 88888.00 2012-04-18 22:23:00.250 109 12517.33 1.77 54948.93 88888.00 2012-04-18 22:23:00.375 109 12517.35 1.77 54948.90 88888.00 2012-04-18 22:23:00.500 109 12517.30 1.80 54948.90 88888.00 2012-04-18 22:23:00.625 109 12517.25 1.82 54948.93 88888.00 2012-04-18 22:23:00.750 109 12517.25 1.82 54948.93 88888.00 2012-04-18 22:23:00.875 109 12517.25 1.82 54948.93 88888.00 2012-04-18 22:23:01.000 109 12517.27 1.80 54948.90 88888.00 2012-04-18 22:23:01.125 109 12517.27 1.80 54948.88 88888.00 2012-04-18 22:23:01.250 109 12517.27 1.77 54948.90 88888.00 2012-04-18 22:23:01.375 109 12517.30 1.80 54948.90 88888.00 2012-04-18 22:23:01.500 109 12517.38 1.80 54948.88 88888.00 2012-04-18 22:23:01.625 109 12517.35 1.82 54948.90 88888.00 2012-04-18 22:23:01.750 109 12517.30 1.85 54948.93 88888.00 2012-04-18 22:23:01.875 109 12517.33 1.82 54948.90 88888.00 2012-04-18 22:23:02.000 109 12517.40 1.82 54948.88 88888.00 2012-04-18 22:23:02.125 109 12517.35 1.80 54948.88 88888.00 2012-04-18 22:23:02.250 109 12517.27 1.80 54948.88 88888.00 2012-04-18 22:23:02.375 109 12517.27 1.80 54948.88 88888.00 2012-04-18 22:23:02.500 109 12517.23 1.82 54948.88 88888.00 2012-04-18 22:23:02.625 109 12517.30 1.82 54948.88 88888.00 2012-04-18 22:23:02.750 109 12517.33 1.80 54948.88 88888.00 2012-04-18 22:23:02.875 109 12517.30 1.80 54948.90 88888.00 2012-04-18 22:23:03.000 109 12517.27 1.77 54948.88 88888.00 2012-04-18 22:23:03.125 109 12517.23 1.80 54948.88 88888.00 2012-04-18 22:23:03.250 109 12517.20 1.80 54948.90 88888.00 2012-04-18 22:23:03.375 109 12517.23 1.80 54948.90 88888.00 2012-04-18 22:23:03.500 109 12517.20 1.82 54948.90 88888.00 2012-04-18 22:23:03.625 109 12517.15 1.80 54948.90 88888.00 2012-04-18 22:23:03.750 109 12517.12 1.82 54948.90 88888.00 2012-04-18 22:23:03.875 109 12517.20 1.85 54948.90 88888.00 2012-04-18 22:23:04.000 109 12517.30 1.82 54948.90 88888.00 2012-04-18 22:23:04.125 109 12517.30 1.80 54948.90 88888.00 2012-04-18 22:23:04.250 109 12517.20 1.77 54948.90 88888.00 2012-04-18 22:23:04.375 109 12517.20 1.82 54948.90 88888.00 2012-04-18 22:23:04.500 109 12517.17 1.82 54948.88 88888.00 2012-04-18 22:23:04.625 109 12517.17 1.80 54948.90 88888.00 2012-04-18 22:23:04.750 109 12517.20 1.75 54948.88 88888.00 2012-04-18 22:23:04.875 109 12517.20 1.77 54948.88 88888.00 2012-04-18 22:23:05.000 109 12517.25 1.80 54948.88 88888.00 2012-04-18 22:23:05.125 109 12517.27 1.80 54948.88 88888.00 2012-04-18 22:23:05.250 109 12517.27 1.77 54948.88 88888.00 2012-04-18 22:23:05.375 109 12517.25 1.80 54948.88 88888.00 2012-04-18 22:23:05.500 109 12517.25 1.80 54948.90 88888.00 2012-04-18 22:23:05.625 109 12517.23 1.80 54948.90 88888.00 2012-04-18 22:23:05.750 109 12517.20 1.80 54948.90 88888.00 2012-04-18 22:23:05.875 109 12517.20 1.77 54948.88 88888.00 2012-04-18 22:23:06.000 109 12517.20 1.77 54948.88 88888.00 2012-04-18 22:23:06.125 109 12517.20 1.82 54948.90 88888.00 2012-04-18 22:23:06.250 109 12517.17 1.82 54948.93 88888.00 2012-04-18 22:23:06.375 109 12517.20 1.80 54948.93 88888.00 2012-04-18 22:23:06.500 109 12517.15 1.85 54948.90 88888.00 2012-04-18 22:23:06.625 109 12517.12 1.88 54948.93 88888.00 2012-04-18 22:23:06.750 109 12517.10 1.82 54948.90 88888.00 2012-04-18 22:23:06.875 109 12517.10 1.80 54948.90 88888.00 2012-04-18 22:23:07.000 109 12517.15 1.82 54948.88 88888.00 2012-04-18 22:23:07.125 109 12517.15 1.85 54948.90 88888.00 2012-04-18 22:23:07.250 109 12517.08 1.82 54948.90 88888.00 2012-04-18 22:23:07.375 109 12517.10 1.82 54948.88 88888.00 2012-04-18 22:23:07.500 109 12517.15 1.80 54948.88 88888.00 2012-04-18 22:23:07.625 109 12517.17 1.82 54948.88 88888.00 2012-04-18 22:23:07.750 109 12517.12 1.85 54948.88 88888.00 2012-04-18 22:23:07.875 109 12517.10 1.85 54948.85 88888.00 2012-04-18 22:23:08.000 109 12517.10 1.85 54948.85 88888.00 2012-04-18 22:23:08.125 109 12517.10 1.85 54948.93 88888.00 2012-04-18 22:23:08.250 109 12517.08 1.88 54948.90 88888.00 2012-04-18 22:23:08.375 109 12517.10 1.90 54948.90 88888.00 2012-04-18 22:23:08.500 109 12517.10 1.88 54948.88 88888.00 2012-04-18 22:23:08.625 109 12517.05 1.85 54948.88 88888.00 2012-04-18 22:23:08.750 109 12517.02 1.85 54948.90 88888.00 2012-04-18 22:23:08.875 109 12517.02 1.85 54948.90 88888.00 2012-04-18 22:23:09.000 109 12517.05 1.85 54948.90 88888.00 2012-04-18 22:23:09.125 109 12517.10 1.85 54948.93 88888.00 2012-04-18 22:23:09.250 109 12517.02 1.85 54948.95 88888.00 2012-04-18 22:23:09.375 109 12517.08 1.82 54948.93 88888.00 2012-04-18 22:23:09.500 109 12517.08 1.82 54948.95 88888.00 2012-04-18 22:23:09.625 109 12517.00 1.85 54948.93 88888.00 2012-04-18 22:23:09.750 109 12516.98 1.82 54948.90 88888.00 2012-04-18 22:23:09.875 109 12517.02 1.82 54948.93 88888.00 2012-04-18 22:23:10.000 109 12517.02 1.88 54948.93 88888.00 2012-04-18 22:23:10.125 109 12517.00 1.88 54948.95 88888.00 2012-04-18 22:23:10.250 109 12516.95 1.85 54948.95 88888.00 2012-04-18 22:23:10.375 109 12516.95 1.88 54948.93 88888.00 2012-04-18 22:23:10.500 109 12516.95 1.88 54948.95 88888.00 2012-04-18 22:23:10.625 109 12517.05 1.85 54948.95 88888.00 2012-04-18 22:23:10.750 109 12517.15 1.85 54948.97 88888.00 2012-04-18 22:23:10.875 109 12517.15 1.90 54948.95 88888.00 2012-04-18 22:23:11.000 109 12517.05 1.88 54948.93 88888.00 2012-04-18 22:23:11.125 109 12517.02 1.88 54948.93 88888.00 2012-04-18 22:23:11.250 109 12517.00 1.88 54948.95 88888.00 2012-04-18 22:23:11.375 109 12517.02 1.88 54948.95 88888.00 2012-04-18 22:23:11.500 109 12517.05 1.90 54948.93 88888.00 2012-04-18 22:23:11.625 109 12517.02 1.93 54948.90 88888.00 2012-04-18 22:23:11.750 109 12516.95 1.90 54948.90 88888.00 2012-04-18 22:23:11.875 109 12516.95 1.90 54948.90 88888.00 2012-04-18 22:23:12.000 109 12517.02 1.90 54948.88 88888.00 2012-04-18 22:23:12.125 109 12517.05 1.90 54948.93 88888.00 2012-04-18 22:23:12.250 109 12517.00 1.90 54948.95 88888.00 2012-04-18 22:23:12.375 109 12517.00 1.93 54948.93 88888.00 2012-04-18 22:23:12.500 109 12517.02 1.95 54948.95 88888.00 2012-04-18 22:23:12.625 109 12517.08 1.93 54948.95 88888.00 2012-04-18 22:23:12.750 109 12517.02 1.90 54948.95 88888.00 2012-04-18 22:23:12.875 109 12517.08 1.93 54948.93 88888.00 2012-04-18 22:23:13.000 109 12517.10 1.98 54948.93 88888.00 2012-04-18 22:23:13.125 109 12517.05 1.95 54948.93 88888.00 2012-04-18 22:23:13.250 109 12517.00 1.93 54948.95 88888.00 2012-04-18 22:23:13.375 109 12517.05 1.95 54948.95 88888.00 2012-04-18 22:23:13.500 109 12517.05 1.95 54948.95 88888.00 2012-04-18 22:23:13.625 109 12517.05 1.90 54948.97 88888.00 2012-04-18 22:23:13.750 109 12517.02 1.93 54948.95 88888.00 2012-04-18 22:23:13.875 109 12517.02 1.95 54948.95 88888.00 2012-04-18 22:23:14.000 109 12517.05 1.93 54948.93 88888.00 2012-04-18 22:23:14.125 109 12517.08 1.98 54948.93 88888.00 2012-04-18 22:23:14.250 109 12517.08 1.95 54948.93 88888.00 2012-04-18 22:23:14.375 109 12517.15 1.98 54948.90 88888.00 2012-04-18 22:23:14.500 109 12517.15 1.98 54948.90 88888.00 2012-04-18 22:23:14.625 109 12517.12 1.98 54948.95 88888.00 2012-04-18 22:23:14.750 109 12517.08 1.98 54948.93 88888.00 2012-04-18 22:23:14.875 109 12517.05 1.95 54948.93 88888.00 2012-04-18 22:23:15.000 109 12517.05 1.98 54948.93 88888.00 2012-04-18 22:23:15.125 109 12517.02 1.98 54948.97 88888.00 2012-04-18 22:23:15.250 109 12517.05 1.98 54948.97 88888.00 2012-04-18 22:23:15.375 109 12517.05 1.98 54948.95 88888.00 2012-04-18 22:23:15.500 109 12517.05 1.98 54948.95 88888.00 2012-04-18 22:23:15.625 109 12517.05 2.02 54948.93 88888.00 2012-04-18 22:23:15.750 109 12517.05 2.02 54948.93 88888.00 2012-04-18 22:23:15.875 109 12517.10 2.02 54948.93 88888.00 2012-04-18 22:23:16.000 109 12517.05 2.00 54948.90 88888.00 2012-04-18 22:23:16.125 109 12517.02 1.98 54948.95 88888.00 2012-04-18 22:23:16.250 109 12516.98 2.00 54948.95 88888.00 2012-04-18 22:23:16.375 109 12517.05 2.00 54948.95 88888.00 2012-04-18 22:23:16.500 109 12517.15 2.02 54948.95 88888.00 2012-04-18 22:23:16.625 109 12517.20 2.00 54948.95 88888.00 2012-04-18 22:23:16.750 109 12517.15 2.02 54948.97 88888.00 2012-04-18 22:23:16.875 109 12517.10 2.00 54948.97 88888.00 2012-04-18 22:23:17.000 109 12517.10 1.98 54948.97 88888.00 2012-04-18 22:23:17.125 109 12517.12 2.00 54948.95 88888.00 2012-04-18 22:23:17.250 109 12517.10 2.00 54948.97 88888.00 2012-04-18 22:23:17.375 109 12517.08 2.05 54948.95 88888.00 2012-04-18 22:23:17.500 109 12517.08 2.05 54948.97 88888.00 2012-04-18 22:23:17.625 109 12517.05 2.05 54948.97 88888.00 2012-04-18 22:23:17.750 109 12517.08 2.05 54948.97 88888.00 2012-04-18 22:23:17.875 109 12517.12 2.05 54948.97 88888.00 2012-04-18 22:23:18.000 109 12517.12 2.08 54948.95 88888.00 2012-04-18 22:23:18.125 109 12517.10 2.08 54948.93 88888.00 2012-04-18 22:23:18.250 109 12517.10 2.05 54948.93 88888.00 2012-04-18 22:23:18.375 109 12517.10 2.05 54948.93 88888.00 2012-04-18 22:23:18.500 109 12517.10 2.08 54948.95 88888.00 2012-04-18 22:23:18.625 109 12517.10 2.10 54948.97 88888.00 2012-04-18 22:23:18.750 109 12517.10 2.08 54948.97 88888.00 2012-04-18 22:23:18.875 109 12517.15 2.08 54948.95 88888.00 2012-04-18 22:23:19.000 109 12517.12 2.05 54948.95 88888.00 2012-04-18 22:23:19.125 109 12517.10 2.05 54948.95 88888.00 2012-04-18 22:23:19.250 109 12517.17 2.05 54948.93 88888.00 2012-04-18 22:23:19.375 109 12517.20 2.08 54948.93 88888.00 2012-04-18 22:23:19.500 109 12517.15 2.12 54948.93 88888.00 2012-04-18 22:23:19.625 109 12517.15 2.10 54948.97 88888.00 2012-04-18 22:23:19.750 109 12517.10 2.10 54948.97 88888.00 2012-04-18 22:23:19.875 109 12517.15 2.10 54948.97 88888.00 2012-04-18 22:23:20.000 109 12517.17 2.12 54948.97 88888.00 2012-04-18 22:23:20.125 109 12517.20 2.12 54949.00 88888.00 2012-04-18 22:23:20.250 109 12517.17 2.12 54948.97 88888.00 2012-04-18 22:23:20.375 109 12517.20 2.12 54948.95 88888.00 2012-04-18 22:23:20.500 109 12517.20 2.12 54948.95 88888.00 2012-04-18 22:23:20.625 109 12517.25 2.10 54948.95 88888.00 2012-04-18 22:23:20.750 109 12517.25 2.12 54948.95 88888.00 2012-04-18 22:23:20.875 109 12517.25 2.15 54948.95 88888.00 2012-04-18 22:23:21.000 109 12517.23 2.15 54948.95 88888.00 2012-04-18 22:23:21.125 109 12517.23 2.12 54948.93 88888.00 2012-04-18 22:23:21.250 109 12517.20 2.15 54948.93 88888.00 2012-04-18 22:23:21.375 109 12517.25 2.15 54948.93 88888.00 2012-04-18 22:23:21.500 109 12517.30 2.17 54948.95 88888.00 2012-04-18 22:23:21.625 109 12517.35 2.17 54948.95 88888.00 2012-04-18 22:23:21.750 109 12517.35 2.15 54948.95 88888.00 2012-04-18 22:23:21.875 109 12517.33 2.17 54948.93 88888.00 2012-04-18 22:23:22.000 109 12517.30 2.20 54948.90 88888.00 2012-04-18 22:23:22.125 109 12517.33 2.20 54948.95 88888.00 2012-04-18 22:23:22.250 109 12517.27 2.20 54948.95 88888.00 2012-04-18 22:23:22.375 109 12517.30 2.17 54948.95 88888.00 2012-04-18 22:23:22.500 109 12517.27 2.17 54948.95 88888.00 2012-04-18 22:23:22.625 109 12517.27 2.23 54948.95 88888.00 2012-04-18 22:23:22.750 109 12517.33 2.25 54948.97 88888.00 2012-04-18 22:23:22.875 109 12517.38 2.25 54948.97 88888.00 2012-04-18 22:23:23.000 109 12517.40 2.17 54948.97 88888.00 2012-04-18 22:23:23.125 109 12517.40 2.20 54948.97 88888.00 2012-04-18 22:23:23.250 109 12517.35 2.23 54948.97 88888.00 2012-04-18 22:23:23.375 109 12517.40 2.25 54949.00 88888.00 2012-04-18 22:23:23.500 109 12517.35 2.25 54949.03 88888.00 2012-04-18 22:23:23.625 109 12517.25 2.25 54948.97 88888.00 2012-04-18 22:23:23.750 109 12517.27 2.23 54948.95 88888.00 2012-04-18 22:23:23.875 109 12517.35 2.25 54948.95 88888.00 2012-04-18 22:23:24.000 109 12517.35 2.23 54948.95 88888.00 2012-04-18 22:23:24.125 109 12517.33 2.23 54948.97 88888.00 2012-04-18 22:23:24.250 109 12517.33 2.23 54948.97 88888.00 2012-04-18 22:23:24.375 109 12517.40 2.27 54948.97 88888.00 2012-04-18 22:23:24.500 109 12517.40 2.25 54948.97 88888.00 2012-04-18 22:23:24.625 109 12517.35 2.27 54948.97 88888.00 2012-04-18 22:23:24.750 109 12517.35 2.30 54948.97 88888.00 2012-04-18 22:23:24.875 109 12517.38 2.30 54948.97 88888.00 2012-04-18 22:23:25.000 109 12517.38 2.25 54948.95 88888.00 2012-04-18 22:23:25.125 109 12517.35 2.25 54948.97 88888.00 2012-04-18 22:23:25.250 109 12517.33 2.25 54948.97 88888.00 2012-04-18 22:23:25.375 109 12517.35 2.27 54948.95 88888.00 2012-04-18 22:23:25.500 109 12517.35 2.25 54948.95 88888.00 2012-04-18 22:23:25.625 109 12517.40 2.30 54948.97 88888.00 2012-04-18 22:23:25.750 109 12517.45 2.35 54948.97 88888.00 2012-04-18 22:23:25.875 109 12517.38 2.33 54948.97 88888.00 2012-04-18 22:23:26.000 109 12517.40 2.30 54948.95 88888.00 2012-04-18 22:23:26.125 109 12517.40 2.33 54948.97 88888.00 2012-04-18 22:23:26.250 109 12517.35 2.33 54949.03 88888.00 2012-04-18 22:23:26.375 109 12517.40 2.33 54948.97 88888.00 2012-04-18 22:23:26.500 109 12517.33 2.33 54949.00 88888.00 2012-04-18 22:23:26.625 109 12517.25 2.35 54948.97 88888.00 2012-04-18 22:23:26.750 109 12517.27 2.35 54949.00 88888.00 2012-04-18 22:23:26.875 109 12517.33 2.35 54949.00 88888.00 2012-04-18 22:23:27.000 109 12517.33 2.35 54949.00 88888.00 2012-04-18 22:23:27.125 109 12517.30 2.35 54949.00 88888.00 2012-04-18 22:23:27.250 109 12517.30 2.33 54949.00 88888.00 2012-04-18 22:23:27.375 109 12517.35 2.35 54949.00 88888.00 2012-04-18 22:23:27.500 109 12517.40 2.38 54948.97 88888.00 2012-04-18 22:23:27.625 109 12517.42 2.38 54948.97 88888.00 2012-04-18 22:23:27.750 109 12517.35 2.35 54949.00 88888.00 2012-04-18 22:23:27.875 109 12517.25 2.38 54948.97 88888.00 2012-04-18 22:23:28.000 109 12517.30 2.40 54948.97 88888.00 2012-04-18 22:23:28.125 109 12517.30 2.40 54948.97 88888.00 2012-04-18 22:23:28.250 109 12517.35 2.40 54948.97 88888.00 2012-04-18 22:23:28.375 109 12517.38 2.45 54948.97 88888.00 2012-04-18 22:23:28.500 109 12517.35 2.45 54948.97 88888.00 2012-04-18 22:23:28.625 109 12517.38 2.42 54948.97 88888.00 2012-04-18 22:23:28.750 109 12517.35 2.40 54948.97 88888.00 2012-04-18 22:23:28.875 109 12517.33 2.42 54948.97 88888.00 2012-04-18 22:23:29.000 109 12517.33 2.45 54948.97 88888.00 2012-04-18 22:23:29.125 109 12517.33 2.48 54948.97 88888.00 2012-04-18 22:23:29.250 109 12517.35 2.48 54948.97 88888.00 2012-04-18 22:23:29.375 109 12517.42 2.50 54949.00 88888.00 2012-04-18 22:23:29.500 109 12517.38 2.50 54948.97 88888.00 2012-04-18 22:23:29.625 109 12517.33 2.50 54948.97 88888.00 2012-04-18 22:23:29.750 109 12517.27 2.52 54948.97 88888.00 2012-04-18 22:23:29.875 109 12517.25 2.52 54948.97 88888.00 2012-04-18 22:23:30.000 109 12517.33 2.50 54948.97 88888.00 2012-04-18 22:23:30.125 109 12517.30 2.50 54948.95 88888.00 2012-04-18 22:23:30.250 109 12517.23 2.48 54948.95 88888.00 2012-04-18 22:23:30.375 109 12517.25 2.50 54948.95 88888.00 2012-04-18 22:23:30.500 109 12517.27 2.52 54948.97 88888.00 2012-04-18 22:23:30.625 109 12517.27 2.52 54948.97 88888.00 2012-04-18 22:23:30.750 109 12517.30 2.50 54948.97 88888.00 2012-04-18 22:23:30.875 109 12517.30 2.52 54948.95 88888.00 2012-04-18 22:23:31.000 109 12517.25 2.52 54948.95 88888.00 2012-04-18 22:23:31.125 109 12517.25 2.58 54948.95 88888.00 2012-04-18 22:23:31.250 109 12517.23 2.58 54949.00 88888.00 2012-04-18 22:23:31.375 109 12517.23 2.58 54949.00 88888.00 2012-04-18 22:23:31.500 109 12517.20 2.58 54948.95 88888.00 2012-04-18 22:23:31.625 109 12517.20 2.58 54948.93 88888.00 2012-04-18 22:23:31.750 109 12517.17 2.65 54948.97 88888.00 2012-04-18 22:23:31.875 109 12517.23 2.62 54948.97 88888.00 2012-04-18 22:23:32.000 109 12517.20 2.62 54948.97 88888.00 2012-04-18 22:23:32.125 109 12517.23 2.62 54949.00 88888.00 2012-04-18 22:23:32.250 109 12517.25 2.62 54948.97 88888.00 2012-04-18 22:23:32.375 109 12517.25 2.65 54948.97 88888.00 2012-04-18 22:23:32.500 109 12517.15 2.65 54949.03 88888.00 2012-04-18 22:23:32.625 109 12517.15 2.67 54949.03 88888.00 2012-04-18 22:23:32.750 109 12517.23 2.70 54949.03 88888.00 2012-04-18 22:23:32.875 109 12517.23 2.65 54949.00 88888.00 2012-04-18 22:23:33.000 109 12517.17 2.62 54948.97 88888.00 2012-04-18 22:23:33.125 109 12517.15 2.62 54949.03 88888.00 2012-04-18 22:23:33.250 109 12517.17 2.67 54949.00 88888.00 2012-04-18 22:23:33.375 109 12517.15 2.70 54949.00 88888.00 2012-04-18 22:23:33.500 109 12517.12 2.67 54949.00 88888.00 2012-04-18 22:23:33.625 109 12517.10 2.70 54949.00 88888.00 2012-04-18 22:23:33.750 109 12517.08 2.70 54948.97 88888.00 2012-04-18 22:23:33.875 109 12517.08 2.70 54949.00 88888.00 2012-04-18 22:23:34.000 109 12517.10 2.70 54949.00 88888.00 2012-04-18 22:23:34.125 109 12517.00 2.70 54949.03 88888.00 2012-04-18 22:23:34.250 109 12517.02 2.70 54949.03 88888.00 2012-04-18 22:23:34.375 109 12517.12 2.73 54949.00 88888.00 2012-04-18 22:23:34.500 109 12517.12 2.70 54949.03 88888.00 2012-04-18 22:23:34.625 109 12517.08 2.73 54949.00 88888.00 2012-04-18 22:23:34.750 109 12517.08 2.73 54948.97 88888.00 2012-04-18 22:23:34.875 109 12517.10 2.73 54949.03 88888.00 2012-04-18 22:23:35.000 109 12517.10 2.73 54949.00 88888.00 2012-04-18 22:23:35.125 109 12517.12 2.67 54948.97 88888.00 2012-04-18 22:23:35.250 109 12517.08 2.70 54948.97 88888.00 2012-04-18 22:23:35.375 109 12517.08 2.73 54948.97 88888.00 2012-04-18 22:23:35.500 109 12517.10 2.73 54948.97 88888.00 2012-04-18 22:23:35.625 109 12517.12 2.75 54948.97 88888.00 2012-04-18 22:23:35.750 109 12517.05 2.75 54948.97 88888.00 2012-04-18 22:23:35.875 109 12517.00 2.75 54948.97 88888.00 2012-04-18 22:23:36.000 109 12516.95 2.75 54949.00 88888.00 2012-04-18 22:23:36.125 109 12516.95 2.75 54948.97 88888.00 2012-04-18 22:23:36.250 109 12516.98 2.75 54948.97 88888.00 2012-04-18 22:23:36.375 109 12517.00 2.75 54948.97 88888.00 2012-04-18 22:23:36.500 109 12516.98 2.75 54948.97 88888.00 2012-04-18 22:23:36.625 109 12516.92 2.77 54948.97 88888.00 2012-04-18 22:23:36.750 109 12516.88 2.77 54948.97 88888.00 2012-04-18 22:23:36.875 109 12516.92 2.77 54948.97 88888.00 2012-04-18 22:23:37.000 109 12516.90 2.77 54948.97 88888.00 2012-04-18 22:23:37.125 109 12516.85 2.80 54948.97 88888.00 2012-04-18 22:23:37.250 109 12516.85 2.80 54949.00 88888.00 2012-04-18 22:23:37.375 109 12516.92 2.80 54949.03 88888.00 2012-04-18 22:23:37.500 109 12516.92 2.80 54949.00 88888.00 2012-04-18 22:23:37.625 109 12516.92 2.77 54949.00 88888.00 2012-04-18 22:23:37.750 109 12516.98 2.80 54949.03 88888.00 2012-04-18 22:23:37.875 109 12516.92 2.80 54949.00 88888.00 2012-04-18 22:23:38.000 109 12516.90 2.80 54948.97 88888.00 2012-04-18 22:23:38.125 109 12516.85 2.85 54949.03 88888.00 2012-04-18 22:23:38.250 109 12516.83 2.80 54949.03 88888.00 2012-04-18 22:23:38.375 109 12516.88 2.83 54949.00 88888.00 2012-04-18 22:23:38.500 109 12516.90 2.80 54948.97 88888.00 2012-04-18 22:23:38.625 109 12516.90 2.80 54948.97 88888.00 2012-04-18 22:23:38.750 109 12516.88 2.77 54948.97 88888.00 2012-04-18 22:23:38.875 109 12516.90 2.83 54949.00 88888.00 2012-04-18 22:23:39.000 109 12516.92 2.83 54949.00 88888.00 2012-04-18 22:23:39.125 109 12516.88 2.80 54949.00 88888.00 2012-04-18 22:23:39.250 109 12516.83 2.75 54948.97 88888.00 2012-04-18 22:23:39.375 109 12516.80 2.75 54948.97 88888.00 2012-04-18 22:23:39.500 109 12516.83 2.77 54948.97 88888.00 2012-04-18 22:23:39.625 109 12516.80 2.77 54949.00 88888.00 2012-04-18 22:23:39.750 109 12516.83 2.77 54948.97 88888.00 2012-04-18 22:23:39.875 109 12516.80 2.80 54949.00 88888.00 2012-04-18 22:23:40.000 109 12516.80 2.80 54949.03 88888.00 2012-04-18 22:23:40.125 109 12516.80 2.75 54949.03 88888.00 2012-04-18 22:23:40.250 109 12516.77 2.73 54948.97 88888.00 2012-04-18 22:23:40.375 109 12516.75 2.77 54949.00 88888.00 2012-04-18 22:23:40.500 109 12516.73 2.77 54949.00 88888.00 2012-04-18 22:23:40.625 109 12516.65 2.75 54949.00 88888.00 2012-04-18 22:23:40.750 109 12516.65 2.75 54948.97 88888.00 2012-04-18 22:23:40.875 109 12516.70 2.77 54948.97 88888.00 2012-04-18 22:23:41.000 109 12516.70 2.77 54948.97 88888.00 2012-04-18 22:23:41.125 109 12516.67 2.75 54948.97 88888.00 2012-04-18 22:23:41.250 109 12516.67 2.77 54949.00 88888.00 2012-04-18 22:23:41.375 109 12516.65 2.77 54948.97 88888.00 2012-04-18 22:23:41.500 109 12516.62 2.75 54948.95 88888.00 2012-04-18 22:23:41.625 109 12516.62 2.73 54948.95 88888.00 2012-04-18 22:23:41.750 109 12516.65 2.73 54948.97 88888.00 2012-04-18 22:23:41.875 109 12516.70 2.70 54948.97 88888.00 2012-04-18 22:23:42.000 109 12516.70 2.70 54948.95 88888.00 2012-04-18 22:23:42.125 109 12516.73 2.65 54948.95 88888.00 2012-04-18 22:23:42.250 109 12516.75 2.67 54948.97 88888.00 2012-04-18 22:23:42.375 109 12516.83 2.67 54949.00 88888.00 2012-04-18 22:23:42.500 109 12516.80 2.67 54949.00 88888.00 2012-04-18 22:23:42.625 109 12516.77 2.67 54948.97 88888.00 2012-04-18 22:23:42.750 109 12516.75 2.67 54948.97 88888.00 2012-04-18 22:23:42.875 109 12516.67 2.70 54949.00 88888.00 2012-04-18 22:23:43.000 109 12516.65 2.67 54949.00 88888.00 2012-04-18 22:23:43.125 109 12516.67 2.70 54949.03 88888.00 2012-04-18 22:23:43.250 109 12516.70 2.62 54949.00 88888.00 2012-04-18 22:23:43.375 109 12516.67 2.60 54948.97 88888.00 2012-04-18 22:23:43.500 109 12516.58 2.62 54948.97 88888.00 2012-04-18 22:23:43.625 109 12516.60 2.65 54948.95 88888.00 2012-04-18 22:23:43.750 109 12516.70 2.67 54948.95 88888.00 2012-04-18 22:23:43.875 109 12516.75 2.65 54948.97 88888.00 2012-04-18 22:23:44.000 109 12516.73 2.65 54948.95 88888.00 2012-04-18 22:23:44.125 109 12516.67 2.60 54948.93 88888.00 2012-04-18 22:23:44.250 109 12516.62 2.62 54948.95 88888.00 2012-04-18 22:23:44.375 109 12516.67 2.62 54948.97 88888.00 2012-04-18 22:23:44.500 109 12516.67 2.65 54948.97 88888.00 2012-04-18 22:23:44.625 109 12516.65 2.58 54948.93 88888.00 2012-04-18 22:23:44.750 109 12516.65 2.58 54948.95 88888.00 2012-04-18 22:23:44.875 109 12516.62 2.60 54948.93 88888.00 2012-04-18 22:23:45.000 109 12516.62 2.58 54948.93 88888.00 2012-04-18 22:23:45.125 109 12516.60 2.55 54948.95 88888.00 2012-04-18 22:23:45.250 109 12516.60 2.52 54948.97 88888.00 2012-04-18 22:23:45.375 109 12516.70 2.55 54948.97 88888.00 2012-04-18 22:23:45.500 109 12516.73 2.52 54948.97 88888.00 2012-04-18 22:23:45.625 109 12516.67 2.52 54948.93 88888.00 2012-04-18 22:23:45.750 109 12516.65 2.50 54948.93 88888.00 2012-04-18 22:23:45.875 109 12516.67 2.50 54948.93 88888.00 2012-04-18 22:23:46.000 109 12516.62 2.48 54948.93 88888.00 2012-04-18 22:23:46.125 109 12516.60 2.48 54948.95 88888.00 2012-04-18 22:23:46.250 109 12516.62 2.45 54948.95 88888.00 2012-04-18 22:23:46.375 109 12516.67 2.48 54948.93 88888.00 2012-04-18 22:23:46.500 109 12516.62 2.48 54948.95 88888.00 2012-04-18 22:23:46.625 109 12516.55 2.48 54948.95 88888.00 2012-04-18 22:23:46.750 109 12516.58 2.42 54948.95 88888.00 2012-04-18 22:23:46.875 109 12516.62 2.40 54948.93 88888.00 2012-04-18 22:23:47.000 109 12516.55 2.42 54948.90 88888.00 2012-04-18 22:23:47.125 109 12516.55 2.42 54948.90 88888.00 2012-04-18 22:23:47.250 109 12516.55 2.40 54948.90 88888.00 2012-04-18 22:23:47.375 109 12516.55 2.42 54948.90 88888.00 2012-04-18 22:23:47.500 109 12516.55 2.40 54948.90 88888.00 2012-04-18 22:23:47.625 109 12516.50 2.38 54948.90 88888.00 2012-04-18 22:23:47.750 109 12516.50 2.38 54948.90 88888.00 2012-04-18 22:23:47.875 109 12516.50 2.38 54948.90 88888.00 2012-04-18 22:23:48.000 109 12516.48 2.35 54948.88 88888.00 2012-04-18 22:23:48.125 109 12516.48 2.35 54948.90 88888.00 2012-04-18 22:23:48.250 109 12516.48 2.35 54948.93 88888.00 2012-04-18 22:23:48.375 109 12516.48 2.38 54948.90 88888.00 2012-04-18 22:23:48.500 109 12516.48 2.35 54948.88 88888.00 2012-04-18 22:23:48.625 109 12516.45 2.33 54948.90 88888.00 2012-04-18 22:23:48.750 109 12516.40 2.35 54948.90 88888.00 2012-04-18 22:23:48.875 109 12516.35 2.35 54948.88 88888.00 2012-04-18 22:23:49.000 109 12516.38 2.33 54948.88 88888.00 2012-04-18 22:23:49.125 109 12516.42 2.30 54948.90 88888.00 2012-04-18 22:23:49.250 109 12516.45 2.33 54948.90 88888.00 2012-04-18 22:23:49.375 109 12516.42 2.30 54948.90 88888.00 2012-04-18 22:23:49.500 109 12516.35 2.30 54948.93 88888.00 2012-04-18 22:23:49.625 109 12516.40 2.30 54948.95 88888.00 2012-04-18 22:23:49.750 109 12516.42 2.30 54948.90 88888.00 2012-04-18 22:23:49.875 109 12516.35 2.33 54948.90 88888.00 2012-04-18 22:23:50.000 109 12516.35 2.30 54948.88 88888.00 2012-04-18 22:23:50.125 109 12516.40 2.30 54948.88 88888.00 2012-04-18 22:23:50.250 109 12516.42 2.25 54948.90 88888.00 2012-04-18 22:23:50.375 109 12516.42 2.27 54948.88 88888.00 2012-04-18 22:23:50.500 109 12516.35 2.27 54948.88 88888.00 2012-04-18 22:23:50.625 109 12516.38 2.27 54948.88 88888.00 2012-04-18 22:23:50.750 109 12516.45 2.27 54948.90 88888.00 2012-04-18 22:23:50.875 109 12516.45 2.25 54948.90 88888.00 2012-04-18 22:23:51.000 109 12516.30 2.25 54948.88 88888.00 2012-04-18 22:23:51.125 109 12516.23 2.27 54948.88 88888.00 2012-04-18 22:23:51.250 109 12516.23 2.20 54948.88 88888.00 2012-04-18 22:23:51.375 109 12516.27 2.20 54948.88 88888.00 2012-04-18 22:23:51.500 109 12516.25 2.23 54948.88 88888.00 2012-04-18 22:23:51.625 109 12516.27 2.23 54948.88 88888.00 2012-04-18 22:23:51.750 109 12516.23 2.23 54948.93 88888.00 2012-04-18 22:23:51.875 109 12516.20 2.23 54948.90 88888.00 2012-04-18 22:23:52.000 109 12516.17 2.20 54948.90 88888.00 2012-04-18 22:23:52.125 109 12516.15 2.23 54948.88 88888.00 2012-04-18 22:23:52.250 109 12516.20 2.20 54948.90 88888.00 2012-04-18 22:23:52.375 109 12516.15 2.20 54948.90 88888.00 2012-04-18 22:23:52.500 109 12516.15 2.20 54948.90 88888.00 2012-04-18 22:23:52.625 109 12516.12 2.23 54948.90 88888.00 2012-04-18 22:23:52.750 109 12516.15 2.20 54948.90 88888.00 2012-04-18 22:23:52.875 109 12516.12 2.20 54948.88 88888.00 2012-04-18 22:23:53.000 109 12516.12 2.20 54948.85 88888.00 2012-04-18 22:23:53.125 109 12516.10 2.17 54948.85 88888.00 2012-04-18 22:23:53.250 109 12516.05 2.15 54948.82 88888.00 2012-04-18 22:23:53.375 109 12516.05 2.15 54948.85 88888.00 2012-04-18 22:23:53.500 109 12516.08 2.15 54948.85 88888.00 2012-04-18 22:23:53.625 109 12516.12 2.17 54948.85 88888.00 2012-04-18 22:23:53.750 109 12516.10 2.20 54948.85 88888.00 2012-04-18 22:23:53.875 109 12516.12 2.17 54948.88 88888.00 2012-04-18 22:23:54.000 109 12516.15 2.15 54948.88 88888.00 2012-04-18 22:23:54.125 109 12516.12 2.15 54948.90 88888.00 2012-04-18 22:23:54.250 109 12516.05 2.15 54948.85 88888.00 2012-04-18 22:23:54.375 109 12516.10 2.15 54948.85 88888.00 2012-04-18 22:23:54.500 109 12516.10 2.17 54948.88 88888.00 2012-04-18 22:23:54.625 109 12516.08 2.15 54948.85 88888.00 2012-04-18 22:23:54.750 109 12516.05 2.15 54948.85 88888.00 2012-04-18 22:23:54.875 109 12516.08 2.15 54948.85 88888.00 2012-04-18 22:23:55.000 109 12516.10 2.17 54948.85 88888.00 2012-04-18 22:23:55.125 109 12516.08 2.17 54948.90 88888.00 2012-04-18 22:23:55.250 109 12516.05 2.17 54948.90 88888.00 2012-04-18 22:23:55.375 109 12516.02 2.17 54948.90 88888.00 2012-04-18 22:23:55.500 109 12516.05 2.15 54948.88 88888.00 2012-04-18 22:23:55.625 109 12516.05 2.15 54948.88 88888.00 2012-04-18 22:23:55.750 109 12516.05 2.15 54948.88 88888.00 2012-04-18 22:23:55.875 109 12516.02 2.17 54948.85 88888.00 2012-04-18 22:23:56.000 109 12516.02 2.12 54948.85 88888.00 2012-04-18 22:23:56.125 109 12516.00 2.12 54948.85 88888.00 2012-04-18 22:23:56.250 109 12515.95 2.12 54948.88 88888.00 2012-04-18 22:23:56.375 109 12516.00 2.15 54948.88 88888.00 2012-04-18 22:23:56.500 109 12516.02 2.17 54948.88 88888.00 2012-04-18 22:23:56.625 109 12516.00 2.15 54948.85 88888.00 2012-04-18 22:23:56.750 109 12515.98 2.15 54948.85 88888.00 2012-04-18 22:23:56.875 109 12516.00 2.15 54948.85 88888.00 2012-04-18 22:23:57.000 109 12516.00 2.12 54948.85 88888.00 2012-04-18 22:23:57.125 109 12516.00 2.12 54948.88 88888.00 2012-04-18 22:23:57.250 109 12515.92 2.10 54948.90 88888.00 2012-04-18 22:23:57.375 109 12515.92 2.10 54948.90 88888.00 2012-04-18 22:23:57.500 109 12515.95 2.12 54948.90 88888.00 2012-04-18 22:23:57.625 109 12516.00 2.12 54948.88 88888.00 2012-04-18 22:23:57.750 109 12515.98 2.15 54948.82 88888.00 2012-04-18 22:23:57.875 109 12515.90 2.15 54948.82 88888.00 2012-04-18 22:23:58.000 109 12515.92 2.12 54948.82 88888.00 2012-04-18 22:23:58.125 109 12515.98 2.15 54948.85 88888.00 2012-04-18 22:23:58.250 109 12515.92 2.12 54948.85 88888.00 2012-04-18 22:23:58.375 109 12515.90 2.12 54948.85 88888.00 2012-04-18 22:23:58.500 109 12515.90 2.10 54948.85 88888.00 2012-04-18 22:23:58.625 109 12515.92 2.12 54948.85 88888.00 2012-04-18 22:23:58.750 109 12515.98 2.12 54948.85 88888.00 2012-04-18 22:23:58.875 109 12515.98 2.12 54948.85 88888.00 2012-04-18 22:23:59.000 109 12515.95 2.12 54948.85 88888.00 2012-04-18 22:23:59.125 109 12515.90 2.10 54948.85 88888.00 2012-04-18 22:23:59.250 109 12515.83 2.12 54948.90 88888.00 2012-04-18 22:23:59.375 109 12515.80 2.15 54948.88 88888.00 2012-04-18 22:23:59.500 109 12515.85 2.12 54948.85 88888.00 2012-04-18 22:23:59.625 109 12515.83 2.10 54948.85 88888.00 2012-04-18 22:23:59.750 109 12515.80 2.10 54948.85 88888.00 2012-04-18 22:23:59.875 109 12515.77 2.12 54948.85 88888.00 2012-04-18 22:24:00.000 109 12515.85 2.15 54948.85 88888.00 2012-04-18 22:24:00.125 109 12515.88 2.15 54948.85 88888.00 2012-04-18 22:24:00.250 109 12515.83 2.15 54948.88 88888.00 2012-04-18 22:24:00.375 109 12515.85 2.15 54948.90 88888.00 2012-04-18 22:24:00.500 109 12515.83 2.17 54948.88 88888.00 2012-04-18 22:24:00.625 109 12515.80 2.15 54948.85 88888.00 2012-04-18 22:24:00.750 109 12515.77 2.15 54948.85 88888.00 2012-04-18 22:24:00.875 109 12515.77 2.17 54948.82 88888.00 2012-04-18 22:24:01.000 109 12515.75 2.15 54948.82 88888.00 2012-04-18 22:24:01.125 109 12515.77 2.15 54948.85 88888.00 2012-04-18 22:24:01.250 109 12515.83 2.12 54948.85 88888.00 2012-04-18 22:24:01.375 109 12515.85 2.15 54948.88 88888.00 2012-04-18 22:24:01.500 109 12515.85 2.12 54948.85 88888.00 2012-04-18 22:24:01.625 109 12515.88 2.12 54948.82 88888.00 2012-04-18 22:24:01.750 109 12515.80 2.15 54948.82 88888.00 2012-04-18 22:24:01.875 109 12515.75 2.12 54948.85 88888.00 2012-04-18 22:24:02.000 109 12515.77 2.12 54948.80 88888.00 2012-04-18 22:24:02.125 109 12515.67 2.10 54948.82 88888.00 2012-04-18 22:24:02.250 109 12515.67 2.10 54948.80 88888.00 2012-04-18 22:24:02.375 109 12515.75 2.15 54948.82 88888.00 2012-04-18 22:24:02.500 109 12515.77 2.15 54948.88 88888.00 2012-04-18 22:24:02.625 109 12515.80 2.12 54948.85 88888.00 2012-04-18 22:24:02.750 109 12515.75 2.15 54948.85 88888.00 2012-04-18 22:24:02.875 109 12515.70 2.15 54948.82 88888.00 2012-04-18 22:24:03.000 109 12515.67 2.12 54948.82 88888.00 2012-04-18 22:24:03.125 109 12515.70 2.10 54948.80 88888.00 2012-04-18 22:24:03.250 109 12515.73 2.12 54948.82 88888.00 2012-04-18 22:24:03.375 109 12515.73 2.15 54948.82 88888.00 2012-04-18 22:24:03.500 109 12515.62 2.17 54948.82 88888.00 2012-04-18 22:24:03.625 109 12515.60 2.12 54948.80 88888.00 2012-04-18 22:24:03.750 109 12515.60 2.10 54948.82 88888.00 2012-04-18 22:24:03.875 109 12515.62 2.12 54948.82 88888.00 2012-04-18 22:24:04.000 109 12515.60 2.10 54948.82 88888.00 2012-04-18 22:24:04.125 109 12515.67 2.12 54948.82 88888.00 2012-04-18 22:24:04.250 109 12515.62 2.10 54948.82 88888.00 2012-04-18 22:24:04.375 109 12515.60 2.12 54948.82 88888.00 2012-04-18 22:24:04.500 109 12515.55 2.15 54948.85 88888.00 2012-04-18 22:24:04.625 109 12515.52 2.12 54948.82 88888.00 2012-04-18 22:24:04.750 109 12515.52 2.10 54948.85 88888.00 2012-04-18 22:24:04.875 109 12515.55 2.12 54948.85 88888.00 2012-04-18 22:24:05.000 109 12515.55 2.12 54948.85 88888.00 2012-04-18 22:24:05.125 109 12515.52 2.12 54948.85 88888.00 2012-04-18 22:24:05.250 109 12515.50 2.10 54948.85 88888.00 2012-04-18 22:24:05.375 109 12515.60 2.12 54948.82 88888.00 2012-04-18 22:24:05.500 109 12515.58 2.12 54948.85 88888.00 2012-04-18 22:24:05.625 109 12515.55 2.10 54948.85 88888.00 2012-04-18 22:24:05.750 109 12515.55 2.08 54948.82 88888.00 2012-04-18 22:24:05.875 109 12515.55 2.10 54948.82 88888.00 2012-04-18 22:24:06.000 109 12515.58 2.12 54948.85 88888.00 2012-04-18 22:24:06.125 109 12515.52 2.10 54948.88 88888.00 2012-04-18 22:24:06.250 109 12515.48 2.08 54948.85 88888.00 2012-04-18 22:24:06.375 109 12515.45 2.10 54948.85 88888.00 2012-04-18 22:24:06.500 109 12515.48 2.10 54948.85 88888.00 2012-04-18 22:24:06.625 109 12515.45 2.08 54948.85 88888.00 2012-04-18 22:24:06.750 109 12515.45 2.10 54948.85 88888.00 2012-04-18 22:24:06.875 109 12515.42 2.10 54948.85 88888.00 2012-04-18 22:24:07.000 109 12515.40 2.10 54948.82 88888.00 2012-04-18 22:24:07.125 109 12515.42 2.08 54948.85 88888.00 2012-04-18 22:24:07.250 109 12515.38 2.08 54948.85 88888.00 2012-04-18 22:24:07.375 109 12515.40 2.12 54948.85 88888.00 2012-04-18 22:24:07.500 109 12515.45 2.08 54948.85 88888.00 2012-04-18 22:24:07.625 109 12515.48 2.05 54948.82 88888.00 2012-04-18 22:24:07.750 109 12515.45 2.08 54948.85 88888.00 2012-04-18 22:24:07.875 109 12515.45 2.05 54948.85 88888.00 2012-04-18 22:24:08.000 109 12515.48 2.05 54948.82 88888.00 2012-04-18 22:24:08.125 109 12515.50 2.05 54948.88 88888.00 2012-04-18 22:24:08.250 109 12515.45 2.05 54948.85 88888.00 2012-04-18 22:24:08.375 109 12515.40 2.05 54948.85 88888.00 2012-04-18 22:24:08.500 109 12515.33 2.05 54948.88 88888.00 2012-04-18 22:24:08.625 109 12515.35 2.10 54948.88 88888.00 2012-04-18 22:24:08.750 109 12515.40 2.10 54948.85 88888.00 2012-04-18 22:24:08.875 109 12515.50 2.10 54948.82 88888.00 2012-04-18 22:24:09.000 109 12515.48 2.05 54948.82 88888.00 2012-04-18 22:24:09.125 109 12515.45 2.05 54948.85 88888.00 2012-04-18 22:24:09.250 109 12515.45 2.05 54948.80 88888.00 2012-04-18 22:24:09.375 109 12515.45 2.05 54948.78 88888.00 2012-04-18 22:24:09.500 109 12515.40 2.05 54948.78 88888.00 2012-04-18 22:24:09.625 109 12515.35 2.08 54948.78 88888.00 2012-04-18 22:24:09.750 109 12515.40 2.10 54948.80 88888.00 2012-04-18 22:24:09.875 109 12515.45 2.08 54948.80 88888.00 2012-04-18 22:24:10.000 109 12515.45 2.05 54948.78 88888.00 2012-04-18 22:24:10.125 109 12515.35 2.05 54948.80 88888.00 2012-04-18 22:24:10.250 109 12515.30 2.08 54948.80 88888.00 2012-04-18 22:24:10.375 109 12515.42 2.08 54948.80 88888.00 2012-04-18 22:24:10.500 109 12515.50 2.08 54948.78 88888.00 2012-04-18 22:24:10.625 109 12515.48 2.10 54948.78 88888.00 2012-04-18 22:24:10.750 109 12515.45 2.12 54948.78 88888.00 2012-04-18 22:24:10.875 109 12515.45 2.12 54948.80 88888.00 2012-04-18 22:24:11.000 109 12515.40 2.08 54948.80 88888.00 2012-04-18 22:24:11.125 109 12515.45 2.08 54948.80 88888.00 2012-04-18 22:24:11.250 109 12515.55 2.10 54948.80 88888.00 2012-04-18 22:24:11.375 109 12515.52 2.10 54948.80 88888.00 2012-04-18 22:24:11.500 109 12515.42 2.05 54948.78 88888.00 2012-04-18 22:24:11.625 109 12515.35 2.05 54948.80 88888.00 2012-04-18 22:24:11.750 109 12515.33 2.05 54948.82 88888.00 2012-04-18 22:24:11.875 109 12515.40 2.05 54948.80 88888.00 2012-04-18 22:24:12.000 109 12515.42 2.08 54948.78 88888.00 2012-04-18 22:24:12.125 109 12515.42 2.05 54948.75 88888.00 2012-04-18 22:24:12.250 109 12515.40 2.02 54948.75 88888.00 2012-04-18 22:24:12.375 109 12515.45 2.05 54948.78 88888.00 2012-04-18 22:24:12.500 109 12515.48 2.08 54948.78 88888.00 2012-04-18 22:24:12.625 109 12515.48 2.10 54948.75 88888.00 2012-04-18 22:24:12.750 109 12515.42 2.10 54948.75 88888.00 2012-04-18 22:24:12.875 109 12515.42 2.08 54948.78 88888.00 2012-04-18 22:24:13.000 109 12515.38 2.10 54948.75 88888.00 2012-04-18 22:24:13.125 109 12515.33 2.10 54948.75 88888.00 2012-04-18 22:24:13.250 109 12515.33 2.08 54948.72 88888.00 2012-04-18 22:24:13.375 109 12515.35 2.08 54948.72 88888.00 2012-04-18 22:24:13.500 109 12515.38 2.08 54948.72 88888.00 2012-04-18 22:24:13.625 109 12515.33 2.05 54948.72 88888.00 2012-04-18 22:24:13.750 109 12515.35 2.10 54948.72 88888.00 2012-04-18 22:24:13.875 109 12515.35 2.10 54948.72 88888.00 2012-04-18 22:24:14.000 109 12515.35 2.10 54948.72 88888.00 2012-04-18 22:24:14.125 109 12515.33 2.05 54948.70 88888.00 2012-04-18 22:24:14.250 109 12515.30 2.08 54948.70 88888.00 2012-04-18 22:24:14.375 109 12515.35 2.10 54948.72 88888.00 2012-04-18 22:24:14.500 109 12515.42 2.12 54948.72 88888.00 2012-04-18 22:24:14.625 109 12515.40 2.10 54948.70 88888.00 2012-04-18 22:24:14.750 109 12515.38 2.08 54948.72 88888.00 2012-04-18 22:24:14.875 109 12515.33 2.10 54948.68 88888.00 2012-04-18 22:24:15.000 109 12515.38 2.10 54948.68 88888.00 2012-04-18 22:24:15.125 109 12515.38 2.10 54948.70 88888.00 2012-04-18 22:24:15.250 109 12515.33 2.05 54948.65 88888.00 2012-04-18 22:24:15.375 109 12515.40 2.08 54948.68 88888.00 2012-04-18 22:24:15.500 109 12515.45 2.10 54948.70 88888.00 2012-04-18 22:24:15.625 109 12515.42 2.08 54948.70 88888.00 2012-04-18 22:24:15.750 109 12515.38 2.10 54948.70 88888.00 2012-04-18 22:24:15.875 109 12515.40 2.12 54948.70 88888.00 2012-04-18 22:24:16.000 109 12515.40 2.15 54948.70 88888.00 2012-04-18 22:24:16.125 109 12515.40 2.12 54948.70 88888.00 2012-04-18 22:24:16.250 109 12515.35 2.08 54948.68 88888.00 2012-04-18 22:24:16.375 109 12515.40 2.12 54948.62 88888.00 2012-04-18 22:24:16.500 109 12515.45 2.12 54948.65 88888.00 2012-04-18 22:24:16.625 109 12515.42 2.12 54948.65 88888.00 2012-04-18 22:24:16.750 109 12515.38 2.10 54948.65 88888.00 2012-04-18 22:24:16.875 109 12515.30 2.05 54948.68 88888.00 2012-04-18 22:24:17.000 109 12515.33 2.10 54948.68 88888.00 2012-04-18 22:24:17.125 109 12515.40 2.12 54948.68 88888.00 2012-04-18 22:24:17.250 109 12515.38 2.12 54948.68 88888.00 2012-04-18 22:24:17.375 109 12515.33 2.12 54948.65 88888.00 2012-04-18 22:24:17.500 109 12515.35 2.12 54948.62 88888.00 2012-04-18 22:24:17.625 109 12515.38 2.10 54948.62 88888.00 2012-04-18 22:24:17.750 109 12515.35 2.10 54948.65 88888.00 2012-04-18 22:24:17.875 109 12515.30 2.17 54948.68 88888.00 2012-04-18 22:24:18.000 109 12515.30 2.12 54948.68 88888.00 2012-04-18 22:24:18.125 109 12515.35 2.12 54948.65 88888.00 2012-04-18 22:24:18.250 109 12515.38 2.12 54948.65 88888.00 2012-04-18 22:24:18.375 109 12515.38 2.15 54948.65 88888.00 2012-04-18 22:24:18.500 109 12515.33 2.12 54948.62 88888.00 2012-04-18 22:24:18.625 109 12515.38 2.12 54948.60 88888.00 2012-04-18 22:24:18.750 109 12515.42 2.12 54948.60 88888.00 2012-04-18 22:24:18.875 109 12515.45 2.15 54948.62 88888.00 2012-04-18 22:24:19.000 109 12515.40 2.15 54948.60 88888.00 2012-04-18 22:24:19.125 109 12515.35 2.12 54948.60 88888.00 2012-04-18 22:24:19.250 109 12515.40 2.12 54948.62 88888.00 2012-04-18 22:24:19.375 109 12515.45 2.10 54948.57 88888.00 2012-04-18 22:24:19.500 109 12515.42 2.10 54948.55 88888.00 2012-04-18 22:24:19.625 109 12515.42 2.15 54948.60 88888.00 2012-04-18 22:24:19.750 109 12515.40 2.15 54948.60 88888.00 2012-04-18 22:24:19.875 109 12515.40 2.15 54948.62 88888.00 2012-04-18 22:24:20.000 109 12515.42 2.12 54948.60 88888.00 2012-04-18 22:24:20.125 109 12515.38 2.15 54948.62 88888.00 2012-04-18 22:24:20.250 109 12515.33 2.15 54948.65 88888.00 2012-04-18 22:24:20.375 109 12515.35 2.12 54948.62 88888.00 2012-04-18 22:24:20.500 109 12515.35 2.12 54948.62 88888.00 2012-04-18 22:24:20.625 109 12515.30 2.12 54948.62 88888.00 2012-04-18 22:24:20.750 109 12515.30 2.17 54948.60 88888.00 2012-04-18 22:24:20.875 109 12515.27 2.17 54948.60 88888.00 2012-04-18 22:24:21.000 109 12515.30 2.15 54948.57 88888.00 2012-04-18 22:24:21.125 109 12515.33 2.17 54948.57 88888.00 2012-04-18 22:24:21.250 109 12515.30 2.15 54948.60 88888.00 2012-04-18 22:24:21.375 109 12515.27 2.20 54948.60 88888.00 2012-04-18 22:24:21.500 109 12515.27 2.17 54948.57 88888.00 2012-04-18 22:24:21.625 109 12515.33 2.17 54948.57 88888.00 2012-04-18 22:24:21.750 109 12515.35 2.15 54948.57 88888.00 2012-04-18 22:24:21.875 109 12515.30 2.17 54948.57 88888.00 2012-04-18 22:24:22.000 109 12515.25 2.17 54948.57 88888.00 2012-04-18 22:24:22.125 109 12515.33 2.17 54948.55 88888.00 2012-04-18 22:24:22.250 109 12515.35 2.15 54948.57 88888.00 2012-04-18 22:24:22.375 109 12515.35 2.15 54948.53 88888.00 2012-04-18 22:24:22.500 109 12515.38 2.17 54948.55 88888.00 2012-04-18 22:24:22.625 109 12515.38 2.15 54948.57 88888.00 2012-04-18 22:24:22.750 109 12515.40 2.17 54948.57 88888.00 2012-04-18 22:24:22.875 109 12515.42 2.17 54948.57 88888.00 2012-04-18 22:24:23.000 109 12515.35 2.15 54948.53 88888.00 2012-04-18 22:24:23.125 109 12515.33 2.10 54948.55 88888.00 2012-04-18 22:24:23.250 109 12515.38 2.15 54948.55 88888.00 2012-04-18 22:24:23.375 109 12515.45 2.12 54948.55 88888.00 2012-04-18 22:24:23.500 109 12515.40 2.17 54948.55 88888.00 2012-04-18 22:24:23.625 109 12515.38 2.17 54948.53 88888.00 2012-04-18 22:24:23.750 109 12515.38 2.20 54948.53 88888.00 2012-04-18 22:24:23.875 109 12515.35 2.15 54948.53 88888.00 2012-04-18 22:24:24.000 109 12515.35 2.15 54948.53 88888.00 2012-04-18 22:24:24.125 109 12515.30 2.15 54948.53 88888.00 2012-04-18 22:24:24.250 109 12515.27 2.15 54948.55 88888.00 2012-04-18 22:24:24.375 109 12515.38 2.15 54948.55 88888.00 2012-04-18 22:24:24.500 109 12515.50 2.23 54948.57 88888.00 2012-04-18 22:24:24.625 109 12515.55 2.23 54948.57 88888.00 2012-04-18 22:24:24.750 109 12515.50 2.17 54948.57 88888.00 2012-04-18 22:24:24.875 109 12515.48 2.20 54948.57 88888.00 2012-04-18 22:24:25.000 109 12515.42 2.23 54948.53 88888.00 2012-04-18 22:24:25.125 109 12515.38 2.17 54948.55 88888.00 2012-04-18 22:24:25.250 109 12515.40 2.15 54948.55 88888.00 2012-04-18 22:24:25.375 109 12515.42 2.20 54948.55 88888.00 2012-04-18 22:24:25.500 109 12515.38 2.23 54948.55 88888.00 2012-04-18 22:24:25.625 109 12515.38 2.23 54948.55 88888.00 2012-04-18 22:24:25.750 109 12515.42 2.25 54948.53 88888.00 2012-04-18 22:24:25.875 109 12515.50 2.23 54948.53 88888.00 2012-04-18 22:24:26.000 109 12515.50 2.25 54948.53 88888.00 2012-04-18 22:24:26.125 109 12515.50 2.25 54948.55 88888.00 2012-04-18 22:24:26.250 109 12515.50 2.23 54948.55 88888.00 2012-04-18 22:24:26.375 109 12515.50 2.20 54948.55 88888.00 2012-04-18 22:24:26.500 109 12515.48 2.20 54948.53 88888.00 2012-04-18 22:24:26.625 109 12515.52 2.25 54948.50 88888.00 2012-04-18 22:24:26.750 109 12515.62 2.27 54948.53 88888.00 2012-04-18 22:24:26.875 109 12515.58 2.25 54948.47 88888.00 2012-04-18 22:24:27.000 109 12515.50 2.25 54948.50 88888.00 2012-04-18 22:24:27.125 109 12515.48 2.25 54948.50 88888.00 2012-04-18 22:24:27.250 109 12515.55 2.20 54948.50 88888.00 2012-04-18 22:24:27.375 109 12515.62 2.20 54948.50 88888.00 2012-04-18 22:24:27.500 109 12515.60 2.23 54948.53 88888.00 2012-04-18 22:24:27.625 109 12515.58 2.27 54948.55 88888.00 2012-04-18 22:24:27.750 109 12515.55 2.25 54948.50 88888.00 2012-04-18 22:24:27.875 109 12515.52 2.23 54948.47 88888.00 2012-04-18 22:24:28.000 109 12515.60 2.25 54948.47 88888.00 2012-04-18 22:24:28.125 109 12515.67 2.25 54948.53 88888.00 2012-04-18 22:24:28.250 109 12515.65 2.25 54948.50 88888.00 2012-04-18 22:24:28.375 109 12515.62 2.25 54948.53 88888.00 2012-04-18 22:24:28.500 109 12515.70 2.23 54948.53 88888.00 2012-04-18 22:24:28.625 109 12515.73 2.25 54948.53 88888.00 2012-04-18 22:24:28.750 109 12515.73 2.25 54948.50 88888.00 2012-04-18 22:24:28.875 109 12515.70 2.25 54948.50 88888.00 2012-04-18 22:24:29.000 109 12515.65 2.25 54948.53 88888.00 2012-04-18 22:24:29.125 109 12515.62 2.25 54948.53 88888.00 2012-04-18 22:24:29.250 109 12515.62 2.25 54948.50 88888.00 2012-04-18 22:24:29.375 109 12515.70 2.27 54948.53 88888.00 2012-04-18 22:24:29.500 109 12515.73 2.27 54948.53 88888.00 2012-04-18 22:24:29.625 109 12515.77 2.27 54948.50 88888.00 2012-04-18 22:24:29.750 109 12515.80 2.30 54948.53 88888.00 2012-04-18 22:24:29.875 109 12515.83 2.30 54948.55 88888.00 2012-04-18 22:24:30.000 109 12515.83 2.25 54948.53 88888.00 2012-04-18 22:24:30.125 109 12515.75 2.25 54948.50 88888.00 2012-04-18 22:24:30.250 109 12515.73 2.25 54948.50 88888.00 2012-04-18 22:24:30.375 109 12515.75 2.25 54948.50 88888.00 2012-04-18 22:24:30.500 109 12515.75 2.27 54948.47 88888.00 2012-04-18 22:24:30.625 109 12515.80 2.27 54948.50 88888.00 2012-04-18 22:24:30.750 109 12515.80 2.27 54948.50 88888.00 2012-04-18 22:24:30.875 109 12515.77 2.25 54948.50 88888.00 2012-04-18 22:24:31.000 109 12515.77 2.25 54948.47 88888.00 2012-04-18 22:24:31.125 109 12515.73 2.25 54948.47 88888.00 2012-04-18 22:24:31.250 109 12515.67 2.25 54948.53 88888.00 2012-04-18 22:24:31.375 109 12515.70 2.30 54948.50 88888.00 2012-04-18 22:24:31.500 109 12515.75 2.27 54948.50 88888.00 2012-04-18 22:24:31.625 109 12515.75 2.27 54948.50 88888.00 2012-04-18 22:24:31.750 109 12515.73 2.27 54948.50 88888.00 2012-04-18 22:24:31.875 109 12515.77 2.27 54948.50 88888.00 2012-04-18 22:24:32.000 109 12515.80 2.30 54948.47 88888.00 2012-04-18 22:24:32.125 109 12515.85 2.27 54948.50 88888.00 2012-04-18 22:24:32.250 109 12515.80 2.27 54948.50 88888.00 2012-04-18 22:24:32.375 109 12515.80 2.30 54948.47 88888.00 2012-04-18 22:24:32.500 109 12515.80 2.27 54948.47 88888.00 2012-04-18 22:24:32.625 109 12515.77 2.27 54948.45 88888.00 2012-04-18 22:24:32.750 109 12515.83 2.30 54948.45 88888.00 2012-04-18 22:24:32.875 109 12515.88 2.27 54948.47 88888.00 2012-04-18 22:24:33.000 109 12515.90 2.30 54948.45 88888.00 2012-04-18 22:24:33.125 109 12515.85 2.33 54948.47 88888.00 2012-04-18 22:24:33.250 109 12515.83 2.30 54948.50 88888.00 2012-04-18 22:24:33.375 109 12515.80 2.35 54948.50 88888.00 2012-04-18 22:24:33.500 109 12515.85 2.33 54948.47 88888.00 2012-04-18 22:24:33.625 109 12515.88 2.35 54948.45 88888.00 2012-04-18 22:24:33.750 109 12515.88 2.38 54948.47 88888.00 2012-04-18 22:24:33.875 109 12515.88 2.33 54948.47 88888.00 2012-04-18 22:24:34.000 109 12515.88 2.35 54948.47 88888.00 2012-04-18 22:24:34.125 109 12515.83 2.38 54948.47 88888.00 2012-04-18 22:24:34.250 109 12515.88 2.33 54948.50 88888.00 2012-04-18 22:24:34.375 109 12515.95 2.35 54948.47 88888.00 2012-04-18 22:24:34.500 109 12516.00 2.35 54948.50 88888.00 2012-04-18 22:24:34.625 109 12515.98 2.38 54948.47 88888.00 2012-04-18 22:24:34.750 109 12515.98 2.35 54948.47 88888.00 2012-04-18 22:24:34.875 109 12515.98 2.35 54948.47 88888.00 2012-04-18 22:24:35.000 109 12516.00 2.33 54948.45 88888.00 2012-04-18 22:24:35.125 109 12516.02 2.35 54948.47 88888.00 2012-04-18 22:24:35.250 109 12516.00 2.35 54948.47 88888.00 2012-04-18 22:24:35.375 109 12516.00 2.38 54948.45 88888.00 2012-04-18 22:24:35.500 109 12516.00 2.35 54948.47 88888.00 2012-04-18 22:24:35.625 109 12516.00 2.33 54948.50 88888.00 2012-04-18 22:24:35.750 109 12515.98 2.35 54948.47 88888.00 2012-04-18 22:24:35.875 109 12516.00 2.35 54948.45 88888.00 2012-04-18 22:24:36.000 109 12516.00 2.35 54948.47 88888.00 2012-04-18 22:24:36.125 109 12515.95 2.38 54948.50 88888.00 2012-04-18 22:24:36.250 109 12515.92 2.33 54948.50 88888.00 2012-04-18 22:24:36.375 109 12516.00 2.33 54948.47 88888.00 2012-04-18 22:24:36.500 109 12516.02 2.35 54948.45 88888.00 2012-04-18 22:24:36.625 109 12516.05 2.38 54948.47 88888.00 2012-04-18 22:24:36.750 109 12516.08 2.35 54948.45 88888.00 2012-04-18 22:24:36.875 109 12516.05 2.35 54948.45 88888.00 2012-04-18 22:24:37.000 109 12516.08 2.38 54948.47 88888.00 2012-04-18 22:24:37.125 109 12516.08 2.40 54948.47 88888.00 2012-04-18 22:24:37.250 109 12516.02 2.35 54948.53 88888.00 2012-04-18 22:24:37.375 109 12516.00 2.35 54948.50 88888.00 2012-04-18 22:24:37.500 109 12516.00 2.35 54948.47 88888.00 2012-04-18 22:24:37.625 109 12516.02 2.35 54948.47 88888.00 2012-04-18 22:24:37.750 109 12516.02 2.33 54948.47 88888.00 2012-04-18 22:24:37.875 109 12516.02 2.33 54948.45 88888.00 2012-04-18 22:24:38.000 109 12516.02 2.35 54948.45 88888.00 2012-04-18 22:24:38.125 109 12516.02 2.35 54948.47 88888.00 2012-04-18 22:24:38.250 109 12516.00 2.35 54948.45 88888.00 2012-04-18 22:24:38.375 109 12516.05 2.35 54948.43 88888.00 2012-04-18 22:24:38.500 109 12516.10 2.40 54948.47 88888.00 2012-04-18 22:24:38.625 109 12516.10 2.38 54948.47 88888.00 2012-04-18 22:24:38.750 109 12516.08 2.35 54948.47 88888.00 2012-04-18 22:24:38.875 109 12516.08 2.35 54948.47 88888.00 2012-04-18 22:24:39.000 109 12516.05 2.35 54948.47 88888.00 2012-04-18 22:24:39.125 109 12516.10 2.35 54948.45 88888.00 2012-04-18 22:24:39.250 109 12516.12 2.33 54948.45 88888.00 2012-04-18 22:24:39.375 109 12516.15 2.33 54948.47 88888.00 2012-04-18 22:24:39.500 109 12516.15 2.35 54948.47 88888.00 2012-04-18 22:24:39.625 109 12516.15 2.35 54948.45 88888.00 2012-04-18 22:24:39.750 109 12516.10 2.35 54948.43 88888.00 2012-04-18 22:24:39.875 109 12516.10 2.35 54948.45 88888.00 2012-04-18 22:24:40.000 109 12516.12 2.33 54948.40 88888.00 2012-04-18 22:24:40.125 109 12516.08 2.33 54948.43 88888.00 2012-04-18 22:24:40.250 109 12516.10 2.33 54948.45 88888.00 2012-04-18 22:24:40.375 109 12516.08 2.35 54948.45 88888.00 2012-04-18 22:24:40.500 109 12516.02 2.35 54948.45 88888.00 2012-04-18 22:24:40.625 109 12516.02 2.33 54948.47 88888.00 2012-04-18 22:24:40.750 109 12516.10 2.35 54948.47 88888.00 2012-04-18 22:24:40.875 109 12516.15 2.35 54948.47 88888.00 2012-04-18 22:24:41.000 109 12516.17 2.33 54948.50 88888.00 2012-04-18 22:24:41.125 109 12516.08 2.33 54948.50 88888.00 2012-04-18 22:24:41.250 109 12516.05 2.38 54948.50 88888.00 2012-04-18 22:24:41.375 109 12516.10 2.38 54948.50 88888.00 2012-04-18 22:24:41.500 109 12516.17 2.38 54948.47 88888.00 2012-04-18 22:24:41.625 109 12516.17 2.33 54948.50 88888.00 2012-04-18 22:24:41.750 109 12516.12 2.33 54948.47 88888.00 2012-04-18 22:24:41.875 109 12516.08 2.33 54948.50 88888.00 2012-04-18 22:24:42.000 109 12516.05 2.30 54948.47 88888.00 2012-04-18 22:24:42.125 109 12516.02 2.30 54948.47 88888.00 2012-04-18 22:24:42.250 109 12516.00 2.30 54948.45 88888.00 2012-04-18 22:24:42.375 109 12516.02 2.33 54948.47 88888.00 2012-04-18 22:24:42.500 109 12516.02 2.30 54948.47 88888.00 2012-04-18 22:24:42.625 109 12516.00 2.30 54948.45 88888.00 2012-04-18 22:24:42.750 109 12516.00 2.30 54948.45 88888.00 2012-04-18 22:24:42.875 109 12516.00 2.33 54948.47 88888.00 2012-04-18 22:24:43.000 109 12515.98 2.30 54948.45 88888.00 2012-04-18 22:24:43.125 109 12515.98 2.33 54948.47 88888.00 2012-04-18 22:24:43.250 109 12515.98 2.35 54948.50 88888.00 2012-04-18 22:24:43.375 109 12516.00 2.35 54948.50 88888.00 2012-04-18 22:24:43.500 109 12516.00 2.33 54948.50 88888.00 2012-04-18 22:24:43.625 109 12516.00 2.35 54948.47 88888.00 2012-04-18 22:24:43.750 109 12515.98 2.38 54948.50 88888.00 2012-04-18 22:24:43.875 109 12515.95 2.40 54948.50 88888.00 2012-04-18 22:24:44.000 109 12515.95 2.33 54948.47 88888.00 2012-04-18 22:24:44.125 109 12515.95 2.33 54948.47 88888.00 2012-04-18 22:24:44.250 109 12515.92 2.30 54948.47 88888.00 2012-04-18 22:24:44.375 109 12515.98 2.33 54948.47 88888.00 2012-04-18 22:24:44.500 109 12515.98 2.33 54948.50 88888.00 2012-04-18 22:24:44.625 109 12515.95 2.30 54948.47 88888.00 2012-04-18 22:24:44.750 109 12515.92 2.30 54948.45 88888.00 2012-04-18 22:24:44.875 109 12515.98 2.27 54948.50 88888.00 2012-04-18 22:24:45.000 109 12515.95 2.25 54948.47 88888.00 2012-04-18 22:24:45.125 109 12515.92 2.25 54948.47 88888.00 2012-04-18 22:24:45.250 109 12515.85 2.25 54948.47 88888.00 2012-04-18 22:24:45.375 109 12515.88 2.27 54948.47 88888.00 2012-04-18 22:24:45.500 109 12515.92 2.30 54948.53 88888.00 2012-04-18 22:24:45.625 109 12515.92 2.30 54948.50 88888.00 2012-04-18 22:24:45.750 109 12515.90 2.30 54948.50 88888.00 2012-04-18 22:24:45.875 109 12515.88 2.27 54948.50 88888.00 2012-04-18 22:24:46.000 109 12515.92 2.30 54948.50 88888.00 2012-04-18 22:24:46.125 109 12515.92 2.27 54948.53 88888.00 2012-04-18 22:24:46.250 109 12515.88 2.25 54948.50 88888.00 2012-04-18 22:24:46.375 109 12515.85 2.27 54948.50 88888.00 2012-04-18 22:24:46.500 109 12515.85 2.27 54948.47 88888.00 2012-04-18 22:24:46.625 109 12515.88 2.27 54948.53 88888.00 2012-04-18 22:24:46.750 109 12515.88 2.27 54948.50 88888.00 2012-04-18 22:24:46.875 109 12515.90 2.27 54948.47 88888.00 2012-04-18 22:24:47.000 109 12515.88 2.27 54948.47 88888.00 2012-04-18 22:24:47.125 109 12515.85 2.30 54948.50 88888.00 2012-04-18 22:24:47.250 109 12515.83 2.25 54948.53 88888.00 2012-04-18 22:24:47.375 109 12515.85 2.25 54948.50 88888.00 2012-04-18 22:24:47.500 109 12515.85 2.23 54948.47 88888.00 2012-04-18 22:24:47.625 109 12515.88 2.27 54948.53 88888.00 2012-04-18 22:24:47.750 109 12515.90 2.30 54948.50 88888.00 2012-04-18 22:24:47.875 109 12515.95 2.27 54948.50 88888.00 2012-04-18 22:24:48.000 109 12515.92 2.27 54948.47 88888.00 2012-04-18 22:24:48.125 109 12515.85 2.25 54948.50 88888.00 2012-04-18 22:24:48.250 109 12515.80 2.25 54948.50 88888.00 2012-04-18 22:24:48.375 109 12515.80 2.25 54948.47 88888.00 2012-04-18 22:24:48.500 109 12515.85 2.25 54948.50 88888.00 2012-04-18 22:24:48.625 109 12515.90 2.27 54948.53 88888.00 2012-04-18 22:24:48.750 109 12515.85 2.27 54948.50 88888.00 2012-04-18 22:24:48.875 109 12515.80 2.27 54948.50 88888.00 2012-04-18 22:24:49.000 109 12515.80 2.27 54948.50 88888.00 2012-04-18 22:24:49.125 109 12515.73 2.27 54948.55 88888.00 2012-04-18 22:24:49.250 109 12515.77 2.25 54948.50 88888.00 2012-04-18 22:24:49.375 109 12515.77 2.25 54948.50 88888.00 2012-04-18 22:24:49.500 109 12515.85 2.23 54948.53 88888.00 2012-04-18 22:24:49.625 109 12515.88 2.25 54948.50 88888.00 2012-04-18 22:24:49.750 109 12515.83 2.23 54948.53 88888.00 2012-04-18 22:24:49.875 109 12515.80 2.23 54948.50 88888.00 2012-04-18 22:24:50.000 109 12515.77 2.25 54948.47 88888.00 2012-04-18 22:24:50.125 109 12515.67 2.23 54948.47 88888.00 2012-04-18 22:24:50.250 109 12515.65 2.17 54948.50 88888.00 2012-04-18 22:24:50.375 109 12515.70 2.20 54948.47 88888.00 2012-04-18 22:24:50.500 109 12515.73 2.23 54948.45 88888.00 2012-04-18 22:24:50.625 109 12515.73 2.23 54948.47 88888.00 2012-04-18 22:24:50.750 109 12515.67 2.23 54948.50 88888.00 2012-04-18 22:24:50.875 109 12515.65 2.23 54948.53 88888.00 2012-04-18 22:24:51.000 109 12515.67 2.23 54948.55 88888.00 2012-04-18 22:24:51.125 109 12515.77 2.25 54948.53 88888.00 2012-04-18 22:24:51.250 109 12515.75 2.23 54948.53 88888.00 2012-04-18 22:24:51.375 109 12515.65 2.23 54948.55 88888.00 2012-04-18 22:24:51.500 109 12515.62 2.23 54948.55 88888.00 2012-04-18 22:24:51.625 109 12515.65 2.23 54948.57 88888.00 2012-04-18 22:24:51.750 109 12515.73 2.25 54948.55 88888.00 2012-04-18 22:24:51.875 109 12515.73 2.23 54948.55 88888.00 2012-04-18 22:24:52.000 109 12515.77 2.25 54948.57 88888.00 2012-04-18 22:24:52.125 109 12515.75 2.25 54948.55 88888.00 2012-04-18 22:24:52.250 109 12515.67 2.23 54948.55 88888.00 2012-04-18 22:24:52.375 109 12515.70 2.23 54948.55 88888.00 2012-04-18 22:24:52.500 109 12515.67 2.23 54948.53 88888.00 2012-04-18 22:24:52.625 109 12515.67 2.23 54948.55 88888.00 2012-04-18 22:24:52.750 109 12515.67 2.25 54948.53 88888.00 2012-04-18 22:24:52.875 109 12515.67 2.23 54948.53 88888.00 2012-04-18 22:24:53.000 109 12515.65 2.23 54948.53 88888.00 2012-04-18 22:24:53.125 109 12515.60 2.20 54948.53 88888.00 2012-04-18 22:24:53.250 109 12515.62 2.20 54948.55 88888.00 2012-04-18 22:24:53.375 109 12515.65 2.20 54948.57 88888.00 2012-04-18 22:24:53.500 109 12515.60 2.20 54948.53 88888.00 2012-04-18 22:24:53.625 109 12515.60 2.23 54948.55 88888.00 2012-04-18 22:24:53.750 109 12515.62 2.25 54948.55 88888.00 2012-04-18 22:24:53.875 109 12515.65 2.25 54948.55 88888.00 2012-04-18 22:24:54.000 109 12515.67 2.25 54948.53 88888.00 2012-04-18 22:24:54.125 109 12515.70 2.25 54948.55 88888.00 2012-04-18 22:24:54.250 109 12515.65 2.25 54948.55 88888.00 2012-04-18 22:24:54.375 109 12515.60 2.25 54948.55 88888.00 2012-04-18 22:24:54.500 109 12515.52 2.27 54948.53 88888.00 2012-04-18 22:24:54.625 109 12515.55 2.27 54948.55 88888.00 2012-04-18 22:24:54.750 109 12515.60 2.27 54948.55 88888.00 2012-04-18 22:24:54.875 109 12515.62 2.25 54948.55 88888.00 2012-04-18 22:24:55.000 109 12515.62 2.23 54948.55 88888.00 2012-04-18 22:24:55.125 109 12515.62 2.23 54948.53 88888.00 2012-04-18 22:24:55.250 109 12515.52 2.23 54948.55 88888.00 2012-04-18 22:24:55.375 109 12515.50 2.20 54948.53 88888.00 2012-04-18 22:24:55.500 109 12515.48 2.25 54948.53 88888.00 2012-04-18 22:24:55.625 109 12515.50 2.25 54948.53 88888.00 2012-04-18 22:24:55.750 109 12515.52 2.25 54948.53 88888.00 2012-04-18 22:24:55.875 109 12515.45 2.25 54948.53 88888.00 2012-04-18 22:24:56.000 109 12515.40 2.23 54948.55 88888.00 2012-04-18 22:24:56.125 109 12515.40 2.23 54948.55 88888.00 2012-04-18 22:24:56.250 109 12515.42 2.23 54948.55 88888.00 2012-04-18 22:24:56.375 109 12515.42 2.25 54948.53 88888.00 2012-04-18 22:24:56.500 109 12515.40 2.25 54948.53 88888.00 2012-04-18 22:24:56.625 109 12515.40 2.25 54948.55 88888.00 2012-04-18 22:24:56.750 109 12515.35 2.25 54948.57 88888.00 2012-04-18 22:24:56.875 109 12515.33 2.23 54948.55 88888.00 2012-04-18 22:24:57.000 109 12515.25 2.25 54948.55 88888.00 2012-04-18 22:24:57.125 109 12515.23 2.30 54948.57 88888.00 2012-04-18 22:24:57.250 109 12515.23 2.33 54948.57 88888.00 2012-04-18 22:24:57.375 109 12515.25 2.30 54948.57 88888.00 2012-04-18 22:24:57.500 109 12515.33 2.30 54948.55 88888.00 2012-04-18 22:24:57.625 109 12515.30 2.30 54948.55 88888.00 2012-04-18 22:24:57.750 109 12515.20 2.27 54948.53 88888.00 2012-04-18 22:24:57.875 109 12515.17 2.27 54948.55 88888.00 2012-04-18 22:24:58.000 109 12515.23 2.30 54948.55 88888.00 2012-04-18 22:24:58.125 109 12515.23 2.27 54948.55 88888.00 2012-04-18 22:24:58.250 109 12515.15 2.27 54948.55 88888.00 2012-04-18 22:24:58.375 109 12515.17 2.30 54948.55 88888.00 2012-04-18 22:24:58.500 109 12515.15 2.27 54948.55 88888.00 2012-04-18 22:24:58.625 109 12515.08 2.30 54948.55 88888.00 2012-04-18 22:24:58.750 109 12515.05 2.30 54948.57 88888.00 2012-04-18 22:24:58.875 109 12515.08 2.30 54948.55 88888.00 2012-04-18 22:24:59.000 109 12515.10 2.33 54948.55 88888.00 2012-04-18 22:24:59.125 109 12515.12 2.30 54948.55 88888.00 2012-04-18 22:24:59.250 109 12515.12 2.30 54948.55 88888.00 2012-04-18 22:24:59.375 109 12515.15 2.33 54948.53 88888.00 2012-04-18 22:24:59.500 109 12515.10 2.33 54948.55 88888.00 2012-04-18 22:24:59.625 109 12515.15 2.33 54948.55 88888.00 2012-04-18 22:24:59.750 109 12515.15 2.35 54948.55 88888.00 2012-04-18 22:24:59.875 109 12515.10 2.35 54948.55 88888.00 2012-04-18 22:25:00.000 109 12515.10 2.33 54948.53 88888.00 2012-04-18 22:25:00.125 109 12515.12 2.33 54948.53 88888.00 2012-04-18 22:25:00.250 109 12515.15 2.33 54948.55 88888.00 2012-04-18 22:25:00.375 109 12515.12 2.35 54948.57 88888.00 2012-04-18 22:25:00.500 109 12515.00 2.30 54948.55 88888.00 2012-04-18 22:25:00.625 109 12515.00 2.27 54948.55 88888.00 2012-04-18 22:25:00.750 109 12515.02 2.27 54948.57 88888.00 2012-04-18 22:25:00.875 109 12514.98 2.27 54948.55 88888.00 2012-04-18 22:25:01.000 109 12514.98 2.27 54948.53 88888.00 2012-04-18 22:25:01.125 109 12514.92 2.27 54948.55 88888.00 2012-04-18 22:25:01.250 109 12514.92 2.27 54948.57 88888.00 2012-04-18 22:25:01.375 109 12514.98 2.30 54948.57 88888.00 2012-04-18 22:25:01.500 109 12515.00 2.35 54948.55 88888.00 2012-04-18 22:25:01.625 109 12515.00 2.35 54948.53 88888.00 2012-04-18 22:25:01.750 109 12514.95 2.33 54948.55 88888.00 2012-04-18 22:25:01.875 109 12515.02 2.33 54948.57 88888.00 2012-04-18 22:25:02.000 109 12515.05 2.30 54948.57 88888.00 2012-04-18 22:25:02.125 109 12515.00 2.33 54948.57 88888.00 2012-04-18 22:25:02.250 109 12514.90 2.30 54948.55 88888.00 2012-04-18 22:25:02.375 109 12514.88 2.35 54948.55 88888.00 2012-04-18 22:25:02.500 109 12514.90 2.33 54948.55 88888.00 2012-04-18 22:25:02.625 109 12514.95 2.35 54948.53 88888.00 2012-04-18 22:25:02.750 109 12514.95 2.33 54948.55 88888.00 2012-04-18 22:25:02.875 109 12514.95 2.33 54948.55 88888.00 2012-04-18 22:25:03.000 109 12514.98 2.35 54948.55 88888.00 2012-04-18 22:25:03.125 109 12514.98 2.35 54948.55 88888.00 2012-04-18 22:25:03.250 109 12514.98 2.30 54948.55 88888.00 2012-04-18 22:25:03.375 109 12515.05 2.27 54948.53 88888.00 2012-04-18 22:25:03.500 109 12515.02 2.33 54948.57 88888.00 2012-04-18 22:25:03.625 109 12514.98 2.33 54948.57 88888.00 2012-04-18 22:25:03.750 109 12514.88 2.33 54948.55 88888.00 2012-04-18 22:25:03.875 109 12514.88 2.33 54948.57 88888.00 2012-04-18 22:25:04.000 109 12514.88 2.38 54948.57 88888.00 2012-04-18 22:25:04.125 109 12514.85 2.38 54948.60 88888.00 2012-04-18 22:25:04.250 109 12514.85 2.35 54948.60 88888.00 2012-04-18 22:25:04.375 109 12514.88 2.35 54948.55 88888.00 2012-04-18 22:25:04.500 109 12514.88 2.33 54948.57 88888.00 2012-04-18 22:25:04.625 109 12514.90 2.33 54948.57 88888.00 2012-04-18 22:25:04.750 109 12514.90 2.35 54948.57 88888.00 2012-04-18 22:25:04.875 109 12514.90 2.35 54948.57 88888.00 2012-04-18 22:25:05.000 109 12514.85 2.35 54948.55 88888.00 2012-04-18 22:25:05.125 109 12514.92 2.30 54948.55 88888.00 2012-04-18 22:25:05.250 109 12514.85 2.33 54948.55 88888.00 2012-04-18 22:25:05.375 109 12514.83 2.35 54948.57 88888.00 2012-04-18 22:25:05.500 109 12514.83 2.35 54948.57 88888.00 2012-04-18 22:25:05.625 109 12514.85 2.35 54948.60 88888.00 2012-04-18 22:25:05.750 109 12514.92 2.35 54948.57 88888.00 2012-04-18 22:25:05.875 109 12514.88 2.35 54948.57 88888.00 2012-04-18 22:25:06.000 109 12514.88 2.33 54948.57 88888.00 2012-04-18 22:25:06.125 109 12514.85 2.33 54948.57 88888.00 2012-04-18 22:25:06.250 109 12514.80 2.33 54948.55 88888.00 2012-04-18 22:25:06.375 109 12514.80 2.33 54948.55 88888.00 2012-04-18 22:25:06.500 109 12514.75 2.33 54948.55 88888.00 2012-04-18 22:25:06.625 109 12514.70 2.33 54948.57 88888.00 2012-04-18 22:25:06.750 109 12514.80 2.35 54948.57 88888.00 2012-04-18 22:25:06.875 109 12514.88 2.35 54948.57 88888.00 2012-04-18 22:25:07.000 109 12514.88 2.33 54948.57 88888.00 2012-04-18 22:25:07.125 109 12514.85 2.33 54948.60 88888.00 2012-04-18 22:25:07.250 109 12514.77 2.30 54948.55 88888.00 2012-04-18 22:25:07.375 109 12514.80 2.30 54948.55 88888.00 2012-04-18 22:25:07.500 109 12514.77 2.33 54948.55 88888.00 2012-04-18 22:25:07.625 109 12514.73 2.30 54948.55 88888.00 2012-04-18 22:25:07.750 109 12514.75 2.30 54948.55 88888.00 2012-04-18 22:25:07.875 109 12514.75 2.30 54948.57 88888.00 2012-04-18 22:25:08.000 109 12514.73 2.27 54948.60 88888.00 2012-04-18 22:25:08.125 109 12514.77 2.33 54948.60 88888.00 2012-04-18 22:25:08.250 109 12514.73 2.30 54948.62 88888.00 2012-04-18 22:25:08.375 109 12514.73 2.30 54948.60 88888.00 2012-04-18 22:25:08.500 109 12514.75 2.27 54948.57 88888.00 2012-04-18 22:25:08.625 109 12514.80 2.27 54948.55 88888.00 2012-04-18 22:25:08.750 109 12514.83 2.30 54948.57 88888.00 2012-04-18 22:25:08.875 109 12514.83 2.30 54948.55 88888.00 2012-04-18 22:25:09.000 109 12514.80 2.30 54948.55 88888.00 2012-04-18 22:25:09.125 109 12514.77 2.30 54948.55 88888.00 2012-04-18 22:25:09.250 109 12514.65 2.27 54948.57 88888.00 2012-04-18 22:25:09.375 109 12514.67 2.30 54948.55 88888.00 2012-04-18 22:25:09.500 109 12514.67 2.30 54948.55 88888.00 2012-04-18 22:25:09.625 109 12514.65 2.30 54948.55 88888.00 2012-04-18 22:25:09.750 109 12514.70 2.27 54948.55 88888.00 2012-04-18 22:25:09.875 109 12514.67 2.30 54948.55 88888.00 2012-04-18 22:25:10.000 109 12514.70 2.25 54948.50 88888.00 2012-04-18 22:25:10.125 109 12514.67 2.25 54948.53 88888.00 2012-04-18 22:25:10.250 109 12514.62 2.25 54948.55 88888.00 2012-04-18 22:25:10.375 109 12514.62 2.27 54948.55 88888.00 2012-04-18 22:25:10.500 109 12514.62 2.27 54948.53 88888.00 2012-04-18 22:25:10.625 109 12514.65 2.27 54948.53 88888.00 2012-04-18 22:25:10.750 109 12514.73 2.27 54948.55 88888.00 2012-04-18 22:25:10.875 109 12514.70 2.27 54948.55 88888.00 2012-04-18 22:25:11.000 109 12514.65 2.27 54948.53 88888.00 2012-04-18 22:25:11.125 109 12514.65 2.27 54948.55 88888.00 2012-04-18 22:25:11.250 109 12514.62 2.25 54948.55 88888.00 2012-04-18 22:25:11.375 109 12514.58 2.25 54948.53 88888.00 2012-04-18 22:25:11.500 109 12514.55 2.27 54948.55 88888.00 2012-04-18 22:25:11.625 109 12514.60 2.27 54948.57 88888.00 2012-04-18 22:25:11.750 109 12514.65 2.23 54948.62 88888.00 2012-04-18 22:25:11.875 109 12514.60 2.25 54948.62 88888.00 2012-04-18 22:25:12.000 109 12514.60 2.27 54948.60 88888.00 2012-04-18 22:25:12.125 109 12514.62 2.25 54948.55 88888.00 2012-04-18 22:25:12.250 109 12514.60 2.23 54948.53 88888.00 2012-04-18 22:25:12.375 109 12514.58 2.25 54948.53 88888.00 2012-04-18 22:25:12.500 109 12514.52 2.27 54948.55 88888.00 2012-04-18 22:25:12.625 109 12514.52 2.27 54948.55 88888.00 2012-04-18 22:25:12.750 109 12514.52 2.27 54948.55 88888.00 2012-04-18 22:25:12.875 109 12514.52 2.27 54948.55 88888.00 2012-04-18 22:25:13.000 109 12514.52 2.27 54948.53 88888.00 2012-04-18 22:25:13.125 109 12514.55 2.27 54948.55 88888.00 2012-04-18 22:25:13.250 109 12514.55 2.23 54948.55 88888.00 2012-04-18 22:25:13.375 109 12514.55 2.23 54948.55 88888.00 2012-04-18 22:25:13.500 109 12514.52 2.25 54948.55 88888.00 2012-04-18 22:25:13.625 109 12514.48 2.23 54948.55 88888.00 2012-04-18 22:25:13.750 109 12514.48 2.25 54948.55 88888.00 2012-04-18 22:25:13.875 109 12514.50 2.23 54948.55 88888.00 2012-04-18 22:25:14.000 109 12514.50 2.23 54948.53 88888.00 2012-04-18 22:25:14.125 109 12514.52 2.23 54948.47 88888.00 2012-04-18 22:25:14.250 109 12514.55 2.23 54948.50 88888.00 2012-04-18 22:25:14.375 109 12514.55 2.25 54948.53 88888.00 2012-04-18 22:25:14.500 109 12514.50 2.27 54948.57 88888.00 2012-04-18 22:25:14.625 109 12514.58 2.25 54948.53 88888.00 2012-04-18 22:25:14.750 109 12514.58 2.25 54948.50 88888.00 2012-04-18 22:25:14.875 109 12514.50 2.23 54948.53 88888.00 2012-04-18 22:25:15.000 109 12514.42 2.20 54948.53 88888.00 2012-04-18 22:25:15.125 109 12514.40 2.23 54948.55 88888.00 2012-04-18 22:25:15.250 109 12514.35 2.23 54948.55 88888.00 2012-04-18 22:25:15.375 109 12514.40 2.23 54948.53 88888.00 2012-04-18 22:25:15.500 109 12514.42 2.23 54948.53 88888.00 2012-04-18 22:25:15.625 109 12514.40 2.27 54948.50 88888.00 2012-04-18 22:25:15.750 109 12514.40 2.25 54948.53 88888.00 2012-04-18 22:25:15.875 109 12514.38 2.25 54948.53 88888.00 2012-04-18 22:25:16.000 109 12514.40 2.23 54948.50 88888.00 2012-04-18 22:25:16.125 109 12514.40 2.23 54948.53 88888.00 2012-04-18 22:25:16.250 109 12514.38 2.23 54948.53 88888.00 2012-04-18 22:25:16.375 109 12514.42 2.25 54948.57 88888.00 2012-04-18 22:25:16.500 109 12514.45 2.27 54948.55 88888.00 2012-04-18 22:25:16.625 109 12514.48 2.25 54948.53 88888.00 2012-04-18 22:25:16.750 109 12514.45 2.23 54948.50 88888.00 2012-04-18 22:25:16.875 109 12514.45 2.23 54948.50 88888.00 2012-04-18 22:25:17.000 109 12514.42 2.23 54948.53 88888.00 2012-04-18 22:25:17.125 109 12514.38 2.20 54948.53 88888.00 2012-04-18 22:25:17.250 109 12514.40 2.20 54948.53 88888.00 2012-04-18 22:25:17.375 109 12514.42 2.23 54948.50 88888.00 2012-04-18 22:25:17.500 109 12514.48 2.23 54948.50 88888.00 2012-04-18 22:25:17.625 109 12514.45 2.25 54948.50 88888.00 2012-04-18 22:25:17.750 109 12514.42 2.23 54948.50 88888.00 2012-04-18 22:25:17.875 109 12514.40 2.23 54948.47 88888.00 2012-04-18 22:25:18.000 109 12514.42 2.23 54948.50 88888.00 2012-04-18 22:25:18.125 109 12514.40 2.23 54948.55 88888.00 2012-04-18 22:25:18.250 109 12514.38 2.20 54948.53 88888.00 2012-04-18 22:25:18.375 109 12514.40 2.25 54948.50 88888.00 2012-04-18 22:25:18.500 109 12514.40 2.27 54948.53 88888.00 2012-04-18 22:25:18.625 109 12514.40 2.25 54948.55 88888.00 2012-04-18 22:25:18.750 109 12514.42 2.23 54948.55 88888.00 2012-04-18 22:25:18.875 109 12514.42 2.23 54948.50 88888.00 2012-04-18 22:25:19.000 109 12514.42 2.23 54948.50 88888.00 2012-04-18 22:25:19.125 109 12514.40 2.23 54948.47 88888.00 2012-04-18 22:25:19.250 109 12514.40 2.23 54948.53 88888.00 2012-04-18 22:25:19.375 109 12514.38 2.23 54948.50 88888.00 2012-04-18 22:25:19.500 109 12514.42 2.23 54948.50 88888.00 2012-04-18 22:25:19.625 109 12514.45 2.20 54948.47 88888.00 2012-04-18 22:25:19.750 109 12514.52 2.23 54948.53 88888.00 2012-04-18 22:25:19.875 109 12514.50 2.23 54948.53 88888.00 2012-04-18 22:25:20.000 109 12514.45 2.25 54948.47 88888.00 2012-04-18 22:25:20.125 109 12514.42 2.20 54948.47 88888.00 2012-04-18 22:25:20.250 109 12514.40 2.17 54948.50 88888.00 2012-04-18 22:25:20.375 109 12514.38 2.20 54948.47 88888.00 2012-04-18 22:25:20.500 109 12514.42 2.25 54948.47 88888.00 2012-04-18 22:25:20.625 109 12514.45 2.20 54948.47 88888.00 2012-04-18 22:25:20.750 109 12514.42 2.23 54948.47 88888.00 2012-04-18 22:25:20.875 109 12514.40 2.25 54948.47 88888.00 2012-04-18 22:25:21.000 109 12514.38 2.25 54948.47 88888.00 2012-04-18 22:25:21.125 109 12514.35 2.25 54948.50 88888.00 2012-04-18 22:25:21.250 109 12514.40 2.25 54948.47 88888.00 2012-04-18 22:25:21.375 109 12514.45 2.25 54948.47 88888.00 2012-04-18 22:25:21.500 109 12514.42 2.25 54948.45 88888.00 2012-04-18 22:25:21.625 109 12514.38 2.25 54948.45 88888.00 2012-04-18 22:25:21.750 109 12514.40 2.27 54948.50 88888.00 2012-04-18 22:25:21.875 109 12514.38 2.27 54948.50 88888.00 2012-04-18 22:25:22.000 109 12514.42 2.25 54948.50 88888.00 2012-04-18 22:25:22.125 109 12514.48 2.25 54948.50 88888.00 2012-04-18 22:25:22.250 109 12514.48 2.25 54948.47 88888.00 2012-04-18 22:25:22.375 109 12514.45 2.27 54948.47 88888.00 2012-04-18 22:25:22.500 109 12514.42 2.27 54948.47 88888.00 2012-04-18 22:25:22.625 109 12514.42 2.23 54948.47 88888.00 2012-04-18 22:25:22.750 109 12514.40 2.25 54948.47 88888.00 2012-04-18 22:25:22.875 109 12514.40 2.25 54948.45 88888.00 2012-04-18 22:25:23.000 109 12514.40 2.23 54948.45 88888.00 2012-04-18 22:25:23.125 109 12514.38 2.25 54948.47 88888.00 2012-04-18 22:25:23.250 109 12514.40 2.25 54948.45 88888.00 2012-04-18 22:25:23.375 109 12514.45 2.25 54948.45 88888.00 2012-04-18 22:25:23.500 109 12514.48 2.23 54948.45 88888.00 2012-04-18 22:25:23.625 109 12514.50 2.25 54948.45 88888.00 2012-04-18 22:25:23.750 109 12514.45 2.25 54948.50 88888.00 2012-04-18 22:25:23.875 109 12514.42 2.27 54948.50 88888.00 2012-04-18 22:25:24.000 109 12514.48 2.27 54948.50 88888.00 2012-04-18 22:25:24.125 109 12514.48 2.27 54948.50 88888.00 2012-04-18 22:25:24.250 109 12514.42 2.27 54948.53 88888.00 2012-04-18 22:25:24.375 109 12514.45 2.30 54948.50 88888.00 2012-04-18 22:25:24.500 109 12514.45 2.27 54948.50 88888.00 2012-04-18 22:25:24.625 109 12514.45 2.27 54948.50 88888.00 2012-04-18 22:25:24.750 109 12514.45 2.25 54948.50 88888.00 2012-04-18 22:25:24.875 109 12514.40 2.25 54948.47 88888.00 2012-04-18 22:25:25.000 109 12514.40 2.25 54948.47 88888.00 2012-04-18 22:25:25.125 109 12514.42 2.27 54948.47 88888.00 2012-04-18 22:25:25.250 109 12514.42 2.25 54948.45 88888.00 2012-04-18 22:25:25.375 109 12514.48 2.25 54948.47 88888.00 2012-04-18 22:25:25.500 109 12514.50 2.25 54948.50 88888.00 2012-04-18 22:25:25.625 109 12514.50 2.25 54948.50 88888.00 2012-04-18 22:25:25.750 109 12514.52 2.27 54948.47 88888.00 2012-04-18 22:25:25.875 109 12514.52 2.27 54948.47 88888.00 2012-04-18 22:25:26.000 109 12514.50 2.25 54948.47 88888.00 2012-04-18 22:25:26.125 109 12514.45 2.30 54948.50 88888.00 2012-04-18 22:25:26.250 109 12514.45 2.30 54948.47 88888.00 2012-04-18 22:25:26.375 109 12514.52 2.30 54948.47 88888.00 2012-04-18 22:25:26.500 109 12514.58 2.27 54948.45 88888.00 2012-04-18 22:25:26.625 109 12514.55 2.25 54948.45 88888.00 2012-04-18 22:25:26.750 109 12514.52 2.27 54948.45 88888.00 2012-04-18 22:25:26.875 109 12514.55 2.30 54948.47 88888.00 2012-04-18 22:25:27.000 109 12514.55 2.27 54948.43 88888.00 2012-04-18 22:25:27.125 109 12514.50 2.25 54948.45 88888.00 2012-04-18 22:25:27.250 109 12514.45 2.27 54948.47 88888.00 2012-04-18 22:25:27.375 109 12514.58 2.33 54948.47 88888.00 2012-04-18 22:25:27.500 109 12514.58 2.33 54948.43 88888.00 2012-04-18 22:25:27.625 109 12514.52 2.30 54948.45 88888.00 2012-04-18 22:25:27.750 109 12514.55 2.30 54948.45 88888.00 2012-04-18 22:25:27.875 109 12514.62 2.30 54948.45 88888.00 2012-04-18 22:25:28.000 109 12514.60 2.30 54948.43 88888.00 2012-04-18 22:25:28.125 109 12514.55 2.33 54948.47 88888.00 2012-04-18 22:25:28.250 109 12514.50 2.27 54948.43 88888.00 2012-04-18 22:25:28.375 109 12514.50 2.33 54948.45 88888.00 2012-04-18 22:25:28.500 109 12514.55 2.33 54948.50 88888.00 2012-04-18 22:25:28.625 109 12514.58 2.33 54948.47 88888.00 2012-04-18 22:25:28.750 109 12514.52 2.30 54948.45 88888.00 2012-04-18 22:25:28.875 109 12514.52 2.33 54948.43 88888.00 2012-04-18 22:25:29.000 109 12514.52 2.33 54948.45 88888.00 2012-04-18 22:25:29.125 109 12514.55 2.30 54948.40 88888.00 2012-04-18 22:25:29.250 109 12514.58 2.30 54948.43 88888.00 2012-04-18 22:25:29.375 109 12514.60 2.33 54948.43 88888.00 2012-04-18 22:25:29.500 109 12514.62 2.33 54948.45 88888.00 2012-04-18 22:25:29.625 109 12514.60 2.35 54948.45 88888.00 2012-04-18 22:25:29.750 109 12514.65 2.35 54948.45 88888.00 2012-04-18 22:25:29.875 109 12514.60 2.35 54948.45 88888.00 2012-04-18 22:25:30.000 109 12514.60 2.35 54948.45 88888.00 2012-04-18 22:25:30.125 109 12514.62 2.35 54948.45 88888.00 2012-04-18 22:25:30.250 109 12514.60 2.33 54948.45 88888.00 2012-04-18 22:25:30.375 109 12514.60 2.35 54948.47 88888.00 2012-04-18 22:25:30.500 109 12514.62 2.33 54948.47 88888.00 2012-04-18 22:25:30.625 109 12514.60 2.35 54948.45 88888.00 2012-04-18 22:25:30.750 109 12514.65 2.35 54948.40 88888.00 2012-04-18 22:25:30.875 109 12514.70 2.35 54948.40 88888.00 2012-04-18 22:25:31.000 109 12514.75 2.33 54948.38 88888.00 2012-04-18 22:25:31.125 109 12514.73 2.33 54948.40 88888.00 2012-04-18 22:25:31.250 109 12514.75 2.33 54948.40 88888.00 2012-04-18 22:25:31.375 109 12514.73 2.35 54948.40 88888.00 2012-04-18 22:25:31.500 109 12514.73 2.35 54948.40 88888.00 2012-04-18 22:25:31.625 109 12514.67 2.33 54948.40 88888.00 2012-04-18 22:25:31.750 109 12514.70 2.35 54948.40 88888.00 2012-04-18 22:25:31.875 109 12514.77 2.35 54948.43 88888.00 2012-04-18 22:25:32.000 109 12514.77 2.35 54948.43 88888.00 2012-04-18 22:25:32.125 109 12514.75 2.38 54948.40 88888.00 2012-04-18 22:25:32.250 109 12514.75 2.38 54948.43 88888.00 2012-04-18 22:25:32.375 109 12514.83 2.38 54948.40 88888.00 2012-04-18 22:25:32.500 109 12514.85 2.38 54948.40 88888.00 2012-04-18 22:25:32.625 109 12514.80 2.38 54948.43 88888.00 2012-04-18 22:25:32.750 109 12514.85 2.38 54948.40 88888.00 2012-04-18 22:25:32.875 109 12514.77 2.40 54948.40 88888.00 2012-04-18 22:25:33.000 109 12514.75 2.38 54948.40 88888.00 2012-04-18 22:25:33.125 109 12514.85 2.38 54948.40 88888.00 2012-04-18 22:25:33.250 109 12514.85 2.38 54948.43 88888.00 2012-04-18 22:25:33.375 109 12514.85 2.38 54948.40 88888.00 2012-04-18 22:25:33.500 109 12514.80 2.38 54948.38 88888.00 2012-04-18 22:25:33.625 109 12514.83 2.40 54948.38 88888.00 2012-04-18 22:25:33.750 109 12514.88 2.40 54948.40 88888.00 2012-04-18 22:25:33.875 109 12514.88 2.40 54948.40 88888.00 2012-04-18 22:25:34.000 109 12514.88 2.42 54948.43 88888.00 2012-04-18 22:25:34.125 109 12514.83 2.42 54948.43 88888.00 2012-04-18 22:25:34.250 109 12514.77 2.40 54948.40 88888.00 2012-04-18 22:25:34.375 109 12514.83 2.42 54948.40 88888.00 2012-04-18 22:25:34.500 109 12514.85 2.45 54948.43 88888.00 2012-04-18 22:25:34.625 109 12514.85 2.42 54948.43 88888.00 2012-04-18 22:25:34.750 109 12514.80 2.45 54948.43 88888.00 2012-04-18 22:25:34.875 109 12514.85 2.42 54948.43 88888.00 2012-04-18 22:25:35.000 109 12514.83 2.40 54948.40 88888.00 2012-04-18 22:25:35.125 109 12514.83 2.45 54948.43 88888.00 2012-04-18 22:25:35.250 109 12514.90 2.48 54948.45 88888.00 2012-04-18 22:25:35.375 109 12514.98 2.45 54948.43 88888.00 2012-04-18 22:25:35.500 109 12514.95 2.42 54948.43 88888.00 2012-04-18 22:25:35.625 109 12514.90 2.42 54948.43 88888.00 2012-04-18 22:25:35.750 109 12514.92 2.48 54948.43 88888.00 2012-04-18 22:25:35.875 109 12515.00 2.48 54948.45 88888.00 2012-04-18 22:25:36.000 109 12514.98 2.48 54948.43 88888.00 2012-04-18 22:25:36.125 109 12514.95 2.45 54948.43 88888.00 2012-04-18 22:25:36.250 109 12515.00 2.42 54948.40 88888.00 2012-04-18 22:25:36.375 109 12515.00 2.48 54948.43 88888.00 2012-04-18 22:25:36.500 109 12514.98 2.45 54948.40 88888.00 2012-04-18 22:25:36.625 109 12515.02 2.45 54948.43 88888.00 2012-04-18 22:25:36.750 109 12515.05 2.48 54948.43 88888.00 2012-04-18 22:25:36.875 109 12515.00 2.50 54948.40 88888.00 2012-04-18 22:25:37.000 109 12514.98 2.48 54948.40 88888.00 2012-04-18 22:25:37.125 109 12514.98 2.48 54948.40 88888.00 2012-04-18 22:25:37.250 109 12514.95 2.48 54948.40 88888.00 2012-04-18 22:25:37.375 109 12515.00 2.50 54948.40 88888.00 2012-04-18 22:25:37.500 109 12515.05 2.52 54948.43 88888.00 2012-04-18 22:25:37.625 109 12515.08 2.48 54948.40 88888.00 2012-04-18 22:25:37.750 109 12515.05 2.50 54948.38 88888.00 2012-04-18 22:25:37.875 109 12515.00 2.48 54948.40 88888.00 2012-04-18 22:25:38.000 109 12514.98 2.48 54948.43 88888.00 2012-04-18 22:25:38.125 109 12514.95 2.50 54948.43 88888.00 2012-04-18 22:25:38.250 109 12514.95 2.50 54948.43 88888.00 2012-04-18 22:25:38.375 109 12514.95 2.48 54948.40 88888.00 2012-04-18 22:25:38.500 109 12514.90 2.48 54948.40 88888.00 2012-04-18 22:25:38.625 109 12514.95 2.48 54948.40 88888.00 2012-04-18 22:25:38.750 109 12515.00 2.45 54948.40 88888.00 2012-04-18 22:25:38.875 109 12515.10 2.45 54948.40 88888.00 2012-04-18 22:25:39.000 109 12515.08 2.48 54948.38 88888.00 2012-04-18 22:25:39.125 109 12515.02 2.48 54948.43 88888.00 2012-04-18 22:25:39.250 109 12514.92 2.48 54948.40 88888.00 2012-04-18 22:25:39.375 109 12514.92 2.48 54948.40 88888.00 2012-04-18 22:25:39.500 109 12514.95 2.48 54948.38 88888.00 2012-04-18 22:25:39.625 109 12514.95 2.48 54948.38 88888.00 2012-04-18 22:25:39.750 109 12514.92 2.48 54948.38 88888.00 2012-04-18 22:25:39.875 109 12514.92 2.45 54948.38 88888.00 2012-04-18 22:25:40.000 109 12514.95 2.48 54948.38 88888.00 2012-04-18 22:25:40.125 109 12515.02 2.50 54948.40 88888.00 2012-04-18 22:25:40.250 109 12515.02 2.48 54948.40 88888.00 2012-04-18 22:25:40.375 109 12515.08 2.50 54948.40 88888.00 2012-04-18 22:25:40.500 109 12515.10 2.50 54948.40 88888.00 2012-04-18 22:25:40.625 109 12515.05 2.50 54948.38 88888.00 2012-04-18 22:25:40.750 109 12515.02 2.50 54948.38 88888.00 2012-04-18 22:25:40.875 109 12515.08 2.50 54948.35 88888.00 2012-04-18 22:25:41.000 109 12515.08 2.50 54948.38 88888.00 2012-04-18 22:25:41.125 109 12515.10 2.50 54948.43 88888.00 2012-04-18 22:25:41.250 109 12515.08 2.50 54948.40 88888.00 2012-04-18 22:25:41.375 109 12515.05 2.52 54948.40 88888.00 2012-04-18 22:25:41.500 109 12515.05 2.50 54948.40 88888.00 2012-04-18 22:25:41.625 109 12515.05 2.48 54948.40 88888.00 2012-04-18 22:25:41.750 109 12515.05 2.45 54948.38 88888.00 2012-04-18 22:25:41.875 109 12515.05 2.48 54948.35 88888.00 2012-04-18 22:25:42.000 109 12515.08 2.48 54948.35 88888.00 2012-04-18 22:25:42.125 109 12515.10 2.45 54948.35 88888.00 2012-04-18 22:25:42.250 109 12515.05 2.48 54948.35 88888.00 2012-04-18 22:25:42.375 109 12514.98 2.50 54948.35 88888.00 2012-04-18 22:25:42.500 109 12514.95 2.55 54948.40 88888.00 2012-04-18 22:25:42.625 109 12515.05 2.52 54948.40 88888.00 2012-04-18 22:25:42.750 109 12515.10 2.50 54948.38 88888.00 2012-04-18 22:25:42.875 109 12515.05 2.52 54948.38 88888.00 2012-04-18 22:25:43.000 109 12514.98 2.52 54948.35 88888.00 2012-04-18 22:25:43.125 109 12514.98 2.50 54948.38 88888.00 2012-04-18 22:25:43.250 109 12514.98 2.50 54948.40 88888.00 2012-04-18 22:25:43.375 109 12515.08 2.55 54948.40 88888.00 2012-04-18 22:25:43.500 109 12515.08 2.52 54948.43 88888.00 2012-04-18 22:25:43.625 109 12515.10 2.50 54948.40 88888.00 2012-04-18 22:25:43.750 109 12515.12 2.48 54948.40 88888.00 2012-04-18 22:25:43.875 109 12515.17 2.52 54948.38 88888.00 2012-04-18 22:25:44.000 109 12515.17 2.52 54948.38 88888.00 2012-04-18 22:25:44.125 109 12515.15 2.50 54948.38 88888.00 2012-04-18 22:25:44.250 109 12515.10 2.48 54948.43 88888.00 2012-04-18 22:25:44.375 109 12515.10 2.50 54948.40 88888.00 2012-04-18 22:25:44.500 109 12515.08 2.50 54948.38 88888.00 2012-04-18 22:25:44.625 109 12515.05 2.50 54948.40 88888.00 2012-04-18 22:25:44.750 109 12515.08 2.48 54948.40 88888.00 2012-04-18 22:25:44.875 109 12515.05 2.50 54948.40 88888.00 2012-04-18 22:25:45.000 109 12515.02 2.50 54948.40 88888.00 2012-04-18 22:25:45.125 109 12515.10 2.48 54948.43 88888.00 2012-04-18 22:25:45.250 109 12515.08 2.52 54948.43 88888.00 2012-04-18 22:25:45.375 109 12515.05 2.50 54948.45 88888.00 2012-04-18 22:25:45.500 109 12514.95 2.48 54948.43 88888.00 2012-04-18 22:25:45.625 109 12514.95 2.48 54948.40 88888.00 2012-04-18 22:25:45.750 109 12515.02 2.52 54948.40 88888.00 2012-04-18 22:25:45.875 109 12515.05 2.52 54948.45 88888.00 2012-04-18 22:25:46.000 109 12515.10 2.52 54948.43 88888.00 2012-04-18 22:25:46.125 109 12515.08 2.48 54948.43 88888.00 2012-04-18 22:25:46.250 109 12515.02 2.48 54948.43 88888.00 2012-04-18 22:25:46.375 109 12515.05 2.50 54948.43 88888.00 2012-04-18 22:25:46.500 109 12515.02 2.50 54948.45 88888.00 2012-04-18 22:25:46.625 109 12515.08 2.48 54948.43 88888.00 2012-04-18 22:25:46.750 109 12515.17 2.50 54948.43 88888.00 2012-04-18 22:25:46.875 109 12515.15 2.48 54948.45 88888.00 2012-04-18 22:25:47.000 109 12515.10 2.48 54948.43 88888.00 2012-04-18 22:25:47.125 109 12515.10 2.48 54948.43 88888.00 2012-04-18 22:25:47.250 109 12515.10 2.48 54948.43 88888.00 2012-04-18 22:25:47.375 109 12515.15 2.48 54948.43 88888.00 2012-04-18 22:25:47.500 109 12515.12 2.45 54948.43 88888.00 2012-04-18 22:25:47.625 109 12515.05 2.45 54948.45 88888.00 2012-04-18 22:25:47.750 109 12515.02 2.45 54948.45 88888.00 2012-04-18 22:25:47.875 109 12515.00 2.48 54948.43 88888.00 2012-04-18 22:25:48.000 109 12515.02 2.45 54948.45 88888.00 2012-04-18 22:25:48.125 109 12515.00 2.45 54948.45 88888.00 2012-04-18 22:25:48.250 109 12514.98 2.42 54948.45 88888.00 2012-04-18 22:25:48.375 109 12515.02 2.42 54948.40 88888.00 2012-04-18 22:25:48.500 109 12515.08 2.45 54948.43 88888.00 2012-04-18 22:25:48.625 109 12515.05 2.45 54948.43 88888.00 2012-04-18 22:25:48.750 109 12515.02 2.45 54948.40 88888.00 2012-04-18 22:25:48.875 109 12514.95 2.45 54948.43 88888.00 2012-04-18 22:25:49.000 109 12515.00 2.42 54948.40 88888.00 2012-04-18 22:25:49.125 109 12515.00 2.42 54948.43 88888.00 2012-04-18 22:25:49.250 109 12514.98 2.42 54948.43 88888.00 2012-04-18 22:25:49.375 109 12514.95 2.45 54948.45 88888.00 2012-04-18 22:25:49.500 109 12514.95 2.42 54948.45 88888.00 2012-04-18 22:25:49.625 109 12514.92 2.42 54948.45 88888.00 2012-04-18 22:25:49.750 109 12514.88 2.40 54948.45 88888.00 2012-04-18 22:25:49.875 109 12514.88 2.42 54948.47 88888.00 2012-04-18 22:25:50.000 109 12514.88 2.42 54948.47 88888.00 2012-04-18 22:25:50.125 109 12514.90 2.45 54948.47 88888.00 2012-04-18 22:25:50.250 109 12514.92 2.42 54948.47 88888.00 2012-04-18 22:25:50.375 109 12514.92 2.40 54948.45 88888.00 2012-04-18 22:25:50.500 109 12514.95 2.42 54948.45 88888.00 2012-04-18 22:25:50.625 109 12514.92 2.42 54948.47 88888.00 2012-04-18 22:25:50.750 109 12514.88 2.42 54948.47 88888.00 2012-04-18 22:25:50.875 109 12514.88 2.42 54948.47 88888.00 2012-04-18 22:25:51.000 109 12514.88 2.42 54948.53 88888.00 2012-04-18 22:25:51.125 109 12514.85 2.42 54948.53 88888.00 2012-04-18 22:25:51.250 109 12514.83 2.42 54948.50 88888.00 2012-04-18 22:25:51.375 109 12514.83 2.42 54948.50 88888.00 2012-04-18 22:25:51.500 109 12514.83 2.45 54948.47 88888.00 2012-04-18 22:25:51.625 109 12514.77 2.45 54948.47 88888.00 2012-04-18 22:25:51.750 109 12514.80 2.42 54948.47 88888.00 2012-04-18 22:25:51.875 109 12514.77 2.42 54948.50 88888.00 2012-04-18 22:25:52.000 109 12514.77 2.42 54948.50 88888.00 2012-04-18 22:25:52.125 109 12514.77 2.45 54948.50 88888.00 2012-04-18 22:25:52.250 109 12514.67 2.42 54948.50 88888.00 2012-04-18 22:25:52.375 109 12514.67 2.45 54948.50 88888.00 2012-04-18 22:25:52.500 109 12514.62 2.42 54948.47 88888.00 2012-04-18 22:25:52.625 109 12514.67 2.42 54948.50 88888.00 2012-04-18 22:25:52.750 109 12514.73 2.45 54948.53 88888.00 2012-04-18 22:25:52.875 109 12514.70 2.45 54948.53 88888.00 2012-04-18 22:25:53.000 109 12514.70 2.48 54948.55 88888.00 2012-04-18 22:25:53.125 109 12514.70 2.45 54948.50 88888.00 2012-04-18 22:25:53.250 109 12514.65 2.42 54948.50 88888.00 2012-04-18 22:25:53.375 109 12514.65 2.42 54948.47 88888.00 2012-04-18 22:25:53.500 109 12514.65 2.42 54948.50 88888.00 2012-04-18 22:25:53.625 109 12514.75 2.42 54948.53 88888.00 2012-04-18 22:25:53.750 109 12514.75 2.42 54948.50 88888.00 2012-04-18 22:25:53.875 109 12514.70 2.45 54948.50 88888.00 2012-04-18 22:25:54.000 109 12514.67 2.45 54948.53 88888.00 2012-04-18 22:25:54.125 109 12514.65 2.42 54948.55 88888.00 2012-04-18 22:25:54.250 109 12514.60 2.42 54948.55 88888.00 2012-04-18 22:25:54.375 109 12514.55 2.42 54948.55 88888.00 2012-04-18 22:25:54.500 109 12514.50 2.45 54948.53 88888.00 2012-04-18 22:25:54.625 109 12514.52 2.45 54948.55 88888.00 2012-04-18 22:25:54.750 109 12514.52 2.42 54948.55 88888.00 2012-04-18 22:25:54.875 109 12514.52 2.45 54948.55 88888.00 2012-04-18 22:25:55.000 109 12514.48 2.45 54948.57 88888.00 2012-04-18 22:25:55.125 109 12514.42 2.45 54948.57 88888.00 2012-04-18 22:25:55.250 109 12514.42 2.48 54948.55 88888.00 2012-04-18 22:25:55.375 109 12514.48 2.48 54948.57 88888.00 2012-04-18 22:25:55.500 109 12514.40 2.45 54948.57 88888.00 2012-04-18 22:25:55.625 109 12514.40 2.45 54948.53 88888.00 2012-04-18 22:25:55.750 109 12514.42 2.45 54948.53 88888.00 2012-04-18 22:25:55.875 109 12514.45 2.50 54948.55 88888.00 2012-04-18 22:25:56.000 109 12514.50 2.50 54948.55 88888.00 2012-04-18 22:25:56.125 109 12514.40 2.50 54948.55 88888.00 2012-04-18 22:25:56.250 109 12514.38 2.50 54948.57 88888.00 2012-04-18 22:25:56.375 109 12514.42 2.52 54948.55 88888.00 2012-04-18 22:25:56.500 109 12514.35 2.50 54948.57 88888.00 2012-04-18 22:25:56.625 109 12514.40 2.45 54948.57 88888.00 2012-04-18 22:25:56.750 109 12514.40 2.45 54948.55 88888.00 2012-04-18 22:25:56.875 109 12514.35 2.45 54948.53 88888.00 2012-04-18 22:25:57.000 109 12514.33 2.48 54948.50 88888.00 2012-04-18 22:25:57.125 109 12514.27 2.50 54948.53 88888.00 2012-04-18 22:25:57.250 109 12514.20 2.52 54948.53 88888.00 2012-04-18 22:25:57.375 109 12514.20 2.52 54948.55 88888.00 2012-04-18 22:25:57.500 109 12514.20 2.50 54948.55 88888.00 2012-04-18 22:25:57.625 109 12514.23 2.50 54948.55 88888.00 2012-04-18 22:25:57.750 109 12514.27 2.48 54948.55 88888.00 2012-04-18 22:25:57.875 109 12514.25 2.50 54948.53 88888.00 2012-04-18 22:25:58.000 109 12514.23 2.50 54948.57 88888.00 2012-04-18 22:25:58.125 109 12514.17 2.50 54948.57 88888.00 2012-04-18 22:25:58.250 109 12514.10 2.52 54948.55 88888.00 2012-04-18 22:25:58.375 109 12514.15 2.55 54948.57 88888.00 2012-04-18 22:25:58.500 109 12514.12 2.55 54948.60 88888.00 2012-04-18 22:25:58.625 109 12514.10 2.52 54948.57 88888.00 2012-04-18 22:25:58.750 109 12514.02 2.52 54948.57 88888.00 2012-04-18 22:25:58.875 109 12514.02 2.55 54948.60 88888.00 2012-04-18 22:25:59.000 109 12514.05 2.55 54948.57 88888.00 2012-04-18 22:25:59.125 109 12514.05 2.60 54948.57 88888.00 2012-04-18 22:25:59.250 109 12514.02 2.60 54948.57 88888.00 2012-04-18 22:25:59.375 109 12514.02 2.60 54948.57 88888.00 2012-04-18 22:25:59.500 109 12513.92 2.60 54948.57 88888.00 2012-04-18 22:25:59.625 109 12513.88 2.55 54948.55 88888.00 2012-04-18 22:25:59.750 109 12513.80 2.58 54948.55 88888.00 2012-04-18 22:25:59.875 109 12513.83 2.58 54948.57 88888.00 2012-04-18 22:26:00.000 109 12513.80 2.58 54948.55 88888.00 2012-04-18 22:26:00.125 109 12513.85 2.60 54948.55 88888.00 2012-04-18 22:26:00.250 109 12513.80 2.60 54948.57 88888.00 2012-04-18 22:26:00.375 109 12513.83 2.62 54948.57 88888.00 2012-04-18 22:26:00.500 109 12513.88 2.60 54948.57 88888.00 2012-04-18 22:26:00.625 109 12513.85 2.62 54948.55 88888.00 2012-04-18 22:26:00.750 109 12513.77 2.60 54948.57 88888.00 2012-04-18 22:26:00.875 109 12513.75 2.60 54948.55 88888.00 2012-04-18 22:26:01.000 109 12513.75 2.60 54948.55 88888.00 2012-04-18 22:26:01.125 109 12513.73 2.60 54948.57 88888.00 2012-04-18 22:26:01.250 109 12513.73 2.60 54948.57 88888.00 2012-04-18 22:26:01.375 109 12513.73 2.58 54948.57 88888.00 2012-04-18 22:26:01.500 109 12513.65 2.58 54948.57 88888.00 2012-04-18 22:26:01.625 109 12513.65 2.55 54948.55 88888.00 2012-04-18 22:26:01.750 109 12513.65 2.58 54948.55 88888.00 2012-04-18 22:26:01.875 109 12513.70 2.60 54948.57 88888.00 2012-04-18 22:26:02.000 109 12513.70 2.60 54948.57 88888.00 2012-04-18 22:26:02.125 109 12513.65 2.62 54948.57 88888.00 2012-04-18 22:26:02.250 109 12513.55 2.62 54948.57 88888.00 2012-04-18 22:26:02.375 109 12513.52 2.60 54948.55 88888.00 2012-04-18 22:26:02.500 109 12513.50 2.58 54948.55 88888.00 2012-04-18 22:26:02.625 109 12513.52 2.55 54948.55 88888.00 2012-04-18 22:26:02.750 109 12513.52 2.60 54948.57 88888.00 2012-04-18 22:26:02.875 109 12513.48 2.60 54948.57 88888.00 2012-04-18 22:26:03.000 109 12513.50 2.58 54948.57 88888.00 2012-04-18 22:26:03.125 109 12513.50 2.62 54948.57 88888.00 2012-04-18 22:26:03.250 109 12513.45 2.60 54948.60 88888.00 2012-04-18 22:26:03.375 109 12513.45 2.65 54948.60 88888.00 2012-04-18 22:26:03.500 109 12513.38 2.62 54948.57 88888.00 2012-04-18 22:26:03.625 109 12513.40 2.58 54948.53 88888.00 2012-04-18 22:26:03.750 109 12513.48 2.60 54948.53 88888.00 2012-04-18 22:26:03.875 109 12513.48 2.58 54948.55 88888.00 2012-04-18 22:26:04.000 109 12513.42 2.58 54948.55 88888.00 2012-04-18 22:26:04.125 109 12513.40 2.60 54948.57 88888.00 2012-04-18 22:26:04.250 109 12513.40 2.58 54948.55 88888.00 2012-04-18 22:26:04.375 109 12513.40 2.58 54948.53 88888.00 2012-04-18 22:26:04.500 109 12513.42 2.60 54948.53 88888.00 2012-04-18 22:26:04.625 109 12513.42 2.55 54948.55 88888.00 2012-04-18 22:26:04.750 109 12513.40 2.58 54948.55 88888.00 2012-04-18 22:26:04.875 109 12513.33 2.60 54948.55 88888.00 2012-04-18 22:26:05.000 109 12513.33 2.55 54948.55 88888.00 2012-04-18 22:26:05.125 109 12513.33 2.55 54948.57 88888.00 2012-04-18 22:26:05.250 109 12513.27 2.60 54948.60 88888.00 2012-04-18 22:26:05.375 109 12513.27 2.60 54948.60 88888.00 2012-04-18 22:26:05.500 109 12513.23 2.58 54948.55 88888.00 2012-04-18 22:26:05.625 109 12513.25 2.58 54948.55 88888.00 2012-04-18 22:26:05.750 109 12513.20 2.62 54948.55 88888.00 2012-04-18 22:26:05.875 109 12513.15 2.62 54948.55 88888.00 2012-04-18 22:26:06.000 109 12513.10 2.60 54948.53 88888.00 2012-04-18 22:26:06.125 109 12513.12 2.55 54948.55 88888.00 2012-04-18 22:26:06.250 109 12513.10 2.55 54948.53 88888.00 2012-04-18 22:26:06.375 109 12513.10 2.55 54948.55 88888.00 2012-04-18 22:26:06.500 109 12513.10 2.50 54948.55 88888.00 2012-04-18 22:26:06.625 109 12513.10 2.52 54948.55 88888.00 2012-04-18 22:26:06.750 109 12513.20 2.55 54948.55 88888.00 2012-04-18 22:26:06.875 109 12513.15 2.52 54948.57 88888.00 2012-04-18 22:26:07.000 109 12513.12 2.48 54948.53 88888.00 2012-04-18 22:26:07.125 109 12513.08 2.48 54948.53 88888.00 2012-04-18 22:26:07.250 109 12513.08 2.48 54948.55 88888.00 2012-04-18 22:26:07.375 109 12513.08 2.48 54948.50 88888.00 2012-04-18 22:26:07.500 109 12512.98 2.45 54948.50 88888.00 2012-04-18 22:26:07.625 109 12513.02 2.45 54948.50 88888.00 2012-04-18 22:26:07.750 109 12513.02 2.42 54948.50 88888.00 2012-04-18 22:26:07.875 109 12513.05 2.45 54948.50 88888.00 2012-04-18 22:26:08.000 109 12513.08 2.45 54948.53 88888.00 2012-04-18 22:26:08.125 109 12513.05 2.45 54948.53 88888.00 2012-04-18 22:26:08.250 109 12512.98 2.42 54948.53 88888.00 2012-04-18 22:26:08.375 109 12512.98 2.45 54948.53 88888.00 2012-04-18 22:26:08.500 109 12513.02 2.45 54948.50 88888.00 2012-04-18 22:26:08.625 109 12513.00 2.40 54948.50 88888.00 2012-04-18 22:26:08.750 109 12513.02 2.40 54948.53 88888.00 2012-04-18 22:26:08.875 109 12513.00 2.40 54948.50 88888.00 2012-04-18 22:26:09.000 109 12512.95 2.42 54948.53 88888.00 2012-04-18 22:26:09.125 109 12512.88 2.40 54948.53 88888.00 2012-04-18 22:26:09.250 109 12512.88 2.38 54948.53 88888.00 2012-04-18 22:26:09.375 109 12512.90 2.38 54948.53 88888.00 2012-04-18 22:26:09.500 109 12512.92 2.38 54948.50 88888.00 2012-04-18 22:26:09.625 109 12512.98 2.38 54948.50 88888.00 2012-04-18 22:26:09.750 109 12512.98 2.38 54948.47 88888.00 2012-04-18 22:26:09.875 109 12512.92 2.38 54948.47 88888.00 2012-04-18 22:26:10.000 109 12512.88 2.35 54948.47 88888.00 2012-04-18 22:26:10.125 109 12512.92 2.33 54948.50 88888.00 2012-04-18 22:26:10.250 109 12512.90 2.33 54948.50 88888.00 2012-04-18 22:26:10.375 109 12512.88 2.33 54948.50 88888.00 2012-04-18 22:26:10.500 109 12512.85 2.33 54948.45 88888.00 2012-04-18 22:26:10.625 109 12512.85 2.33 54948.47 88888.00 2012-04-18 22:26:10.750 109 12512.83 2.33 54948.45 88888.00 2012-04-18 22:26:10.875 109 12512.80 2.33 54948.45 88888.00 2012-04-18 22:26:11.000 109 12512.83 2.30 54948.45 88888.00 2012-04-18 22:26:11.125 109 12512.80 2.30 54948.43 88888.00 2012-04-18 22:26:11.250 109 12512.73 2.27 54948.45 88888.00 2012-04-18 22:26:11.375 109 12512.75 2.27 54948.45 88888.00 2012-04-18 22:26:11.500 109 12512.70 2.25 54948.45 88888.00 2012-04-18 22:26:11.625 109 12512.70 2.25 54948.43 88888.00 2012-04-18 22:26:11.750 109 12512.67 2.27 54948.43 88888.00 2012-04-18 22:26:11.875 109 12512.73 2.25 54948.43 88888.00 2012-04-18 22:26:12.000 109 12512.70 2.23 54948.43 88888.00 2012-04-18 22:26:12.125 109 12512.73 2.23 54948.45 88888.00 2012-04-18 22:26:12.250 109 12512.73 2.17 54948.45 88888.00 2012-04-18 22:26:12.375 109 12512.70 2.17 54948.45 88888.00 2012-04-18 22:26:12.500 109 12512.65 2.17 54948.47 88888.00 2012-04-18 22:26:12.625 109 12512.67 2.20 54948.45 88888.00 2012-04-18 22:26:12.750 109 12512.67 2.20 54948.45 88888.00 2012-04-18 22:26:12.875 109 12512.60 2.17 54948.45 88888.00 2012-04-18 22:26:13.000 109 12512.60 2.12 54948.45 88888.00 2012-04-18 22:26:13.125 109 12512.60 2.12 54948.43 88888.00 2012-04-18 22:26:13.250 109 12512.60 2.12 54948.43 88888.00 2012-04-18 22:26:13.375 109 12512.60 2.12 54948.45 88888.00 2012-04-18 22:26:13.500 109 12512.52 2.12 54948.45 88888.00 2012-04-18 22:26:13.625 109 12512.48 2.15 54948.45 88888.00 2012-04-18 22:26:13.750 109 12512.40 2.15 54948.43 88888.00 2012-04-18 22:26:13.875 109 12512.45 2.15 54948.43 88888.00 2012-04-18 22:26:14.000 109 12512.52 2.15 54948.45 88888.00 2012-04-18 22:26:14.125 109 12512.52 2.12 54948.47 88888.00 2012-04-18 22:26:14.250 109 12512.45 2.12 54948.45 88888.00 2012-04-18 22:26:14.375 109 12512.45 2.12 54948.45 88888.00 2012-04-18 22:26:14.500 109 12512.40 2.12 54948.43 88888.00 2012-04-18 22:26:14.625 109 12512.40 2.10 54948.43 88888.00 2012-04-18 22:26:14.750 109 12512.38 2.08 54948.40 88888.00 2012-04-18 22:26:14.875 109 12512.38 2.05 54948.43 88888.00 2012-04-18 22:26:15.000 109 12512.40 2.05 54948.43 88888.00 2012-04-18 22:26:15.125 109 12512.42 2.08 54948.43 88888.00 2012-04-18 22:26:15.250 109 12512.42 2.08 54948.45 88888.00 2012-04-18 22:26:15.375 109 12512.45 2.05 54948.43 88888.00 2012-04-18 22:26:15.500 109 12512.40 2.02 54948.40 88888.00 2012-04-18 22:26:15.625 109 12512.35 2.08 54948.43 88888.00 2012-04-18 22:26:15.750 109 12512.35 2.05 54948.43 88888.00 2012-04-18 22:26:15.875 109 12512.35 2.02 54948.43 88888.00 2012-04-18 22:26:16.000 109 12512.35 1.98 54948.43 88888.00 2012-04-18 22:26:16.125 109 12512.33 1.95 54948.45 88888.00 2012-04-18 22:26:16.250 109 12512.27 2.00 54948.45 88888.00 2012-04-18 22:26:16.375 109 12512.27 2.02 54948.45 88888.00 2012-04-18 22:26:16.500 109 12512.27 2.02 54948.45 88888.00 2012-04-18 22:26:16.625 109 12512.30 1.98 54948.43 88888.00 2012-04-18 22:26:16.750 109 12512.25 2.00 54948.47 88888.00 2012-04-18 22:26:16.875 109 12512.20 1.98 54948.45 88888.00 2012-04-18 22:26:17.000 109 12512.10 1.95 54948.45 88888.00 2012-04-18 22:26:17.125 109 12512.08 1.93 54948.45 88888.00 2012-04-18 22:26:17.250 109 12512.10 1.95 54948.43 88888.00 2012-04-18 22:26:17.375 109 12512.17 1.95 54948.45 88888.00 2012-04-18 22:26:17.500 109 12512.17 1.95 54948.45 88888.00 2012-04-18 22:26:17.625 109 12512.15 1.95 54948.45 88888.00 2012-04-18 22:26:17.750 109 12512.15 1.93 54948.43 88888.00 2012-04-18 22:26:17.875 109 12512.10 1.93 54948.43 88888.00 2012-04-18 22:26:18.000 109 12512.08 1.93 54948.43 88888.00 2012-04-18 22:26:18.125 109 12512.05 1.90 54948.43 88888.00 2012-04-18 22:26:18.250 109 12512.02 1.88 54948.43 88888.00 2012-04-18 22:26:18.375 109 12512.05 1.90 54948.43 88888.00 2012-04-18 22:26:18.500 109 12512.08 1.93 54948.43 88888.00 2012-04-18 22:26:18.625 109 12512.08 1.90 54948.40 88888.00 2012-04-18 22:26:18.750 109 12512.10 1.90 54948.38 88888.00 2012-04-18 22:26:18.875 109 12512.12 1.90 54948.40 88888.00 2012-04-18 22:26:19.000 109 12512.05 1.88 54948.40 88888.00 2012-04-18 22:26:19.125 109 12512.02 1.85 54948.40 88888.00 2012-04-18 22:26:19.250 109 12511.95 1.88 54948.43 88888.00 2012-04-18 22:26:19.375 109 12511.92 1.90 54948.40 88888.00 2012-04-18 22:26:19.500 109 12511.92 1.90 54948.40 88888.00 2012-04-18 22:26:19.625 109 12511.90 1.88 54948.38 88888.00 2012-04-18 22:26:19.750 109 12511.90 1.85 54948.40 88888.00 2012-04-18 22:26:19.875 109 12511.95 1.85 54948.40 88888.00 2012-04-18 22:26:20.000 109 12511.90 1.88 54948.40 88888.00 2012-04-18 22:26:20.125 109 12511.88 1.85 54948.40 88888.00 2012-04-18 22:26:20.250 109 12511.85 1.82 54948.43 88888.00 2012-04-18 22:26:20.375 109 12511.85 1.82 54948.45 88888.00 2012-04-18 22:26:20.500 109 12511.85 1.85 54948.43 88888.00 2012-04-18 22:26:20.625 109 12511.85 1.85 54948.43 88888.00 2012-04-18 22:26:20.750 109 12511.75 1.85 54948.40 88888.00 2012-04-18 22:26:20.875 109 12511.73 1.80 54948.43 88888.00 2012-04-18 22:26:21.000 109 12511.73 1.80 54948.40 88888.00 2012-04-18 22:26:21.125 109 12511.67 1.85 54948.40 88888.00 2012-04-18 22:26:21.250 109 12511.58 1.85 54948.40 88888.00 2012-04-18 22:26:21.375 109 12511.55 1.80 54948.40 88888.00 2012-04-18 22:26:21.500 109 12511.55 1.80 54948.40 88888.00 2012-04-18 22:26:21.625 109 12511.58 1.85 54948.40 88888.00 2012-04-18 22:26:21.750 109 12511.58 1.82 54948.38 88888.00 2012-04-18 22:26:21.875 109 12511.60 1.77 54948.35 88888.00 2012-04-18 22:26:22.000 109 12511.60 1.75 54948.35 88888.00 2012-04-18 22:26:22.125 109 12511.58 1.77 54948.40 88888.00 2012-04-18 22:26:22.250 109 12511.55 1.82 54948.38 88888.00 2012-04-18 22:26:22.375 109 12511.60 1.82 54948.38 88888.00 2012-04-18 22:26:22.500 109 12511.60 1.80 54948.38 88888.00 2012-04-18 22:26:22.625 109 12511.60 1.77 54948.35 88888.00 2012-04-18 22:26:22.750 109 12511.58 1.80 54948.38 88888.00 2012-04-18 22:26:22.875 109 12511.60 1.80 54948.40 88888.00 2012-04-18 22:26:23.000 109 12511.58 1.80 54948.38 88888.00 2012-04-18 22:26:23.125 109 12511.58 1.80 54948.35 88888.00 2012-04-18 22:26:23.250 109 12511.62 1.82 54948.40 88888.00 2012-04-18 22:26:23.375 109 12511.58 1.85 54948.38 88888.00 2012-04-18 22:26:23.500 109 12511.45 1.80 54948.35 88888.00 2012-04-18 22:26:23.625 109 12511.48 1.80 54948.35 88888.00 2012-04-18 22:26:23.750 109 12511.58 1.80 54948.35 88888.00 2012-04-18 22:26:23.875 109 12511.65 1.80 54948.38 88888.00 2012-04-18 22:26:24.000 109 12511.55 1.77 54948.38 88888.00 2012-04-18 22:26:24.125 109 12511.45 1.77 54948.35 88888.00 2012-04-18 22:26:24.250 109 12511.50 1.75 54948.32 88888.00 2012-04-18 22:26:24.375 109 12511.55 1.77 54948.35 88888.00 2012-04-18 22:26:24.500 109 12511.55 1.80 54948.35 88888.00 2012-04-18 22:26:24.625 109 12511.60 1.80 54948.35 88888.00 2012-04-18 22:26:24.750 109 12511.60 1.77 54948.32 88888.00 2012-04-18 22:26:24.875 109 12511.58 1.80 54948.35 88888.00 2012-04-18 22:26:25.000 109 12511.50 1.77 54948.32 88888.00 2012-04-18 22:26:25.125 109 12511.45 1.77 54948.35 88888.00 2012-04-18 22:26:25.250 109 12511.40 1.77 54948.35 88888.00 2012-04-18 22:26:25.375 109 12511.40 1.77 54948.32 88888.00 2012-04-18 22:26:25.500 109 12511.40 1.80 54948.35 88888.00 2012-04-18 22:26:25.625 109 12511.42 1.80 54948.35 88888.00 2012-04-18 22:26:25.750 109 12511.48 1.80 54948.35 88888.00 2012-04-18 22:26:25.875 109 12511.38 1.77 54948.38 88888.00 2012-04-18 22:26:26.000 109 12511.38 1.77 54948.32 88888.00 2012-04-18 22:26:26.125 109 12511.40 1.75 54948.32 88888.00 2012-04-18 22:26:26.250 109 12511.38 1.73 54948.30 88888.00 2012-04-18 22:26:26.375 109 12511.35 1.73 54948.30 88888.00 2012-04-18 22:26:26.500 109 12511.35 1.75 54948.32 88888.00 2012-04-18 22:26:26.625 109 12511.40 1.75 54948.30 88888.00 2012-04-18 22:26:26.750 109 12511.40 1.77 54948.28 88888.00 2012-04-18 22:26:26.875 109 12511.40 1.77 54948.30 88888.00 2012-04-18 22:26:27.000 109 12511.40 1.80 54948.28 88888.00 2012-04-18 22:26:27.125 109 12511.40 1.77 54948.30 88888.00 2012-04-18 22:26:27.250 109 12511.40 1.75 54948.30 88888.00 2012-04-18 22:26:27.375 109 12511.40 1.75 54948.32 88888.00 2012-04-18 22:26:27.500 109 12511.42 1.75 54948.32 88888.00 2012-04-18 22:26:27.625 109 12511.33 1.77 54948.28 88888.00 2012-04-18 22:26:27.750 109 12511.25 1.77 54948.30 88888.00 2012-04-18 22:26:27.875 109 12511.30 1.77 54948.30 88888.00 2012-04-18 22:26:28.000 109 12511.40 1.77 54948.25 88888.00 2012-04-18 22:26:28.125 109 12511.40 1.75 54948.28 88888.00 2012-04-18 22:26:28.250 109 12511.30 1.75 54948.28 88888.00 2012-04-18 22:26:28.375 109 12511.27 1.73 54948.25 88888.00 2012-04-18 22:26:28.500 109 12511.20 1.73 54948.28 88888.00 2012-04-18 22:26:28.625 109 12511.27 1.73 54948.28 88888.00 2012-04-18 22:26:28.750 109 12511.33 1.75 54948.25 88888.00 2012-04-18 22:26:28.875 109 12511.35 1.75 54948.28 88888.00 2012-04-18 22:26:29.000 109 12511.38 1.75 54948.25 88888.00 2012-04-18 22:26:29.125 109 12511.35 1.75 54948.28 88888.00 2012-04-18 22:26:29.250 109 12511.27 1.73 54948.22 88888.00 2012-04-18 22:26:29.375 109 12511.27 1.73 54948.25 88888.00 2012-04-18 22:26:29.500 109 12511.33 1.75 54948.28 88888.00 2012-04-18 22:26:29.625 109 12511.35 1.75 54948.28 88888.00 2012-04-18 22:26:29.750 109 12511.38 1.73 54948.25 88888.00 2012-04-18 22:26:29.875 109 12511.38 1.73 54948.25 88888.00 2012-04-18 22:26:30.000 109 12511.38 1.75 54948.25 88888.00 2012-04-18 22:26:30.125 109 12511.35 1.73 54948.28 88888.00 2012-04-18 22:26:30.250 109 12511.38 1.73 54948.28 88888.00 2012-04-18 22:26:30.375 109 12511.33 1.73 54948.25 88888.00 2012-04-18 22:26:30.500 109 12511.33 1.75 54948.22 88888.00 2012-04-18 22:26:30.625 109 12511.33 1.77 54948.25 88888.00 2012-04-18 22:26:30.750 109 12511.35 1.75 54948.25 88888.00 2012-04-18 22:26:30.875 109 12511.35 1.75 54948.22 88888.00 2012-04-18 22:26:31.000 109 12511.40 1.77 54948.20 88888.00 2012-04-18 22:26:31.125 109 12511.45 1.77 54948.22 88888.00 2012-04-18 22:26:31.250 109 12511.45 1.73 54948.22 88888.00 2012-04-18 22:26:31.375 109 12511.40 1.73 54948.25 88888.00 2012-04-18 22:26:31.500 109 12511.35 1.75 54948.22 88888.00 2012-04-18 22:26:31.625 109 12511.40 1.73 54948.22 88888.00 2012-04-18 22:26:31.750 109 12511.45 1.73 54948.25 88888.00 2012-04-18 22:26:31.875 109 12511.50 1.80 54948.22 88888.00 2012-04-18 22:26:32.000 109 12511.48 1.75 54948.20 88888.00 2012-04-18 22:26:32.125 109 12511.42 1.70 54948.20 88888.00 2012-04-18 22:26:32.250 109 12511.38 1.68 54948.22 88888.00 2012-04-18 22:26:32.375 109 12511.35 1.75 54948.20 88888.00 2012-04-18 22:26:32.500 109 12511.38 1.73 54948.22 88888.00 2012-04-18 22:26:32.625 109 12511.45 1.75 54948.22 88888.00 2012-04-18 22:26:32.750 109 12511.42 1.73 54948.22 88888.00 2012-04-18 22:26:32.875 109 12511.42 1.73 54948.20 88888.00 2012-04-18 22:26:33.000 109 12511.48 1.75 54948.20 88888.00 2012-04-18 22:26:33.125 109 12511.52 1.75 54948.20 88888.00 2012-04-18 22:26:33.250 109 12511.48 1.70 54948.20 88888.00 2012-04-18 22:26:33.375 109 12511.50 1.70 54948.20 88888.00 2012-04-18 22:26:33.500 109 12511.52 1.75 54948.22 88888.00 2012-04-18 22:26:33.625 109 12511.52 1.73 54948.20 88888.00 2012-04-18 22:26:33.750 109 12511.50 1.75 54948.20 88888.00 2012-04-18 22:26:33.875 109 12511.48 1.70 54948.22 88888.00 2012-04-18 22:26:34.000 109 12511.52 1.73 54948.20 88888.00 2012-04-18 22:26:34.125 109 12511.58 1.73 54948.18 88888.00 2012-04-18 22:26:34.250 109 12511.52 1.70 54948.18 88888.00 2012-04-18 22:26:34.375 109 12511.52 1.70 54948.18 88888.00 2012-04-18 22:26:34.500 109 12511.55 1.73 54948.18 88888.00 2012-04-18 22:26:34.625 109 12511.58 1.70 54948.20 88888.00 2012-04-18 22:26:34.750 109 12511.60 1.70 54948.20 88888.00 2012-04-18 22:26:34.875 109 12511.60 1.68 54948.20 88888.00 2012-04-18 22:26:35.000 109 12511.55 1.65 54948.15 88888.00 2012-04-18 22:26:35.125 109 12511.62 1.70 54948.18 88888.00 2012-04-18 22:26:35.250 109 12511.73 1.73 54948.18 88888.00 2012-04-18 22:26:35.375 109 12511.75 1.68 54948.15 88888.00 2012-04-18 22:26:35.500 109 12511.65 1.68 54948.18 88888.00 2012-04-18 22:26:35.625 109 12511.77 1.65 54948.18 88888.00 2012-04-18 22:26:35.750 109 12511.77 1.65 54948.18 88888.00 2012-04-18 22:26:35.875 109 12511.70 1.62 54948.15 88888.00 2012-04-18 22:26:36.000 109 12511.73 1.62 54948.12 88888.00 2012-04-18 22:26:36.125 109 12511.75 1.65 54948.18 88888.00 2012-04-18 22:26:36.250 109 12511.75 1.68 54948.20 88888.00 2012-04-18 22:26:36.375 109 12511.75 1.68 54948.20 88888.00 2012-04-18 22:26:36.500 109 12511.77 1.70 54948.20 88888.00 2012-04-18 22:26:36.625 109 12511.77 1.70 54948.18 88888.00 2012-04-18 22:26:36.750 109 12511.80 1.68 54948.15 88888.00 2012-04-18 22:26:36.875 109 12511.83 1.70 54948.15 88888.00 2012-04-18 22:26:37.000 109 12511.83 1.68 54948.15 88888.00 2012-04-18 22:26:37.125 109 12511.83 1.68 54948.18 88888.00 2012-04-18 22:26:37.250 109 12511.80 1.68 54948.18 88888.00 2012-04-18 22:26:37.375 109 12511.75 1.68 54948.15 88888.00 2012-04-18 22:26:37.500 109 12511.77 1.65 54948.18 88888.00 2012-04-18 22:26:37.625 109 12511.80 1.70 54948.15 88888.00 2012-04-18 22:26:37.750 109 12511.83 1.70 54948.15 88888.00 2012-04-18 22:26:37.875 109 12511.85 1.68 54948.15 88888.00 2012-04-18 22:26:38.000 109 12511.85 1.62 54948.15 88888.00 2012-04-18 22:26:38.125 109 12511.88 1.65 54948.18 88888.00 2012-04-18 22:26:38.250 109 12511.80 1.65 54948.15 88888.00 2012-04-18 22:26:38.375 109 12511.80 1.62 54948.15 88888.00 2012-04-18 22:26:38.500 109 12511.90 1.62 54948.15 88888.00 2012-04-18 22:26:38.625 109 12512.00 1.65 54948.15 88888.00 2012-04-18 22:26:38.750 109 12511.98 1.62 54948.15 88888.00 2012-04-18 22:26:38.875 109 12511.95 1.62 54948.15 88888.00 2012-04-18 22:26:39.000 109 12511.95 1.60 54948.15 88888.00 2012-04-18 22:26:39.125 109 12511.98 1.60 54948.15 88888.00 2012-04-18 22:26:39.250 109 12511.98 1.65 54948.18 88888.00 2012-04-18 22:26:39.375 109 12512.02 1.68 54948.20 88888.00 2012-04-18 22:26:39.500 109 12512.00 1.73 54948.18 88888.00 2012-04-18 22:26:39.625 109 12512.00 1.70 54948.12 88888.00 2012-04-18 22:26:39.750 109 12512.00 1.68 54948.15 88888.00 2012-04-18 22:26:39.875 109 12512.02 1.70 54948.12 88888.00 2012-04-18 22:26:40.000 109 12512.08 1.73 54948.15 88888.00 2012-04-18 22:26:40.125 109 12512.17 1.73 54948.18 88888.00 2012-04-18 22:26:40.250 109 12512.17 1.70 54948.15 88888.00 2012-04-18 22:26:40.375 109 12512.12 1.68 54948.12 88888.00 2012-04-18 22:26:40.500 109 12512.12 1.68 54948.15 88888.00 2012-04-18 22:26:40.625 109 12512.17 1.68 54948.18 88888.00 2012-04-18 22:26:40.750 109 12512.23 1.70 54948.15 88888.00 2012-04-18 22:26:40.875 109 12512.25 1.73 54948.18 88888.00 2012-04-18 22:26:41.000 109 12512.20 1.73 54948.15 88888.00 2012-04-18 22:26:41.125 109 12512.15 1.70 54948.20 88888.00 2012-04-18 22:26:41.250 109 12512.15 1.70 54948.18 88888.00 2012-04-18 22:26:41.375 109 12512.25 1.73 54948.20 88888.00 2012-04-18 22:26:41.500 109 12512.23 1.73 54948.20 88888.00 2012-04-18 22:26:41.625 109 12512.23 1.70 54948.18 88888.00 2012-04-18 22:26:41.750 109 12512.23 1.73 54948.15 88888.00 2012-04-18 22:26:41.875 109 12512.25 1.68 54948.15 88888.00 2012-04-18 22:26:42.000 109 12512.27 1.70 54948.15 88888.00 2012-04-18 22:26:42.125 109 12512.27 1.70 54948.18 88888.00 2012-04-18 22:26:42.250 109 12512.23 1.73 54948.15 88888.00 2012-04-18 22:26:42.375 109 12512.23 1.73 54948.15 88888.00 2012-04-18 22:26:42.500 109 12512.23 1.70 54948.12 88888.00 2012-04-18 22:26:42.625 109 12512.30 1.73 54948.15 88888.00 2012-04-18 22:26:42.750 109 12512.35 1.75 54948.18 88888.00 2012-04-18 22:26:42.875 109 12512.35 1.73 54948.18 88888.00 2012-04-18 22:26:43.000 109 12512.27 1.75 54948.15 88888.00 2012-04-18 22:26:43.125 109 12512.27 1.77 54948.18 88888.00 2012-04-18 22:26:43.250 109 12512.33 1.77 54948.18 88888.00 2012-04-18 22:26:43.375 109 12512.38 1.80 54948.18 88888.00 2012-04-18 22:26:43.500 109 12512.33 1.80 54948.15 88888.00 2012-04-18 22:26:43.625 109 12512.30 1.77 54948.18 88888.00 2012-04-18 22:26:43.750 109 12512.27 1.82 54948.18 88888.00 2012-04-18 22:26:43.875 109 12512.35 1.82 54948.18 88888.00 2012-04-18 22:26:44.000 109 12512.35 1.80 54948.15 88888.00 2012-04-18 22:26:44.125 109 12512.27 1.82 54948.18 88888.00 2012-04-18 22:26:44.250 109 12512.27 1.80 54948.20 88888.00 2012-04-18 22:26:44.375 109 12512.35 1.80 54948.22 88888.00 2012-04-18 22:26:44.500 109 12512.42 1.80 54948.18 88888.00 2012-04-18 22:26:44.625 109 12512.40 1.82 54948.18 88888.00 2012-04-18 22:26:44.750 109 12512.40 1.82 54948.18 88888.00 2012-04-18 22:26:44.875 109 12512.40 1.82 54948.18 88888.00 2012-04-18 22:26:45.000 109 12512.40 1.82 54948.20 88888.00 2012-04-18 22:26:45.125 109 12512.42 1.85 54948.18 88888.00 2012-04-18 22:26:45.250 109 12512.48 1.85 54948.18 88888.00 2012-04-18 22:26:45.375 109 12512.50 1.85 54948.18 88888.00 2012-04-18 22:26:45.500 109 12512.45 1.88 54948.18 88888.00 2012-04-18 22:26:45.625 109 12512.42 1.85 54948.18 88888.00 2012-04-18 22:26:45.750 109 12512.48 1.88 54948.15 88888.00 2012-04-18 22:26:45.875 109 12512.52 1.90 54948.15 88888.00 2012-04-18 22:26:46.000 109 12512.58 1.88 54948.15 88888.00 2012-04-18 22:26:46.125 109 12512.58 1.88 54948.18 88888.00 2012-04-18 22:26:46.250 109 12512.55 1.88 54948.18 88888.00 2012-04-18 22:26:46.375 109 12512.55 1.88 54948.18 88888.00 2012-04-18 22:26:46.500 109 12512.58 1.93 54948.18 88888.00 2012-04-18 22:26:46.625 109 12512.58 1.93 54948.15 88888.00 2012-04-18 22:26:46.750 109 12512.60 1.93 54948.20 88888.00 2012-04-18 22:26:46.875 109 12512.70 1.93 54948.18 88888.00 2012-04-18 22:26:47.000 109 12512.75 1.93 54948.12 88888.00 2012-04-18 22:26:47.125 109 12512.70 1.90 54948.15 88888.00 2012-04-18 22:26:47.250 109 12512.65 1.93 54948.20 88888.00 2012-04-18 22:26:47.375 109 12512.73 1.95 54948.20 88888.00 2012-04-18 22:26:47.500 109 12512.77 1.98 54948.18 88888.00 2012-04-18 22:26:47.625 109 12512.73 1.95 54948.18 88888.00 2012-04-18 22:26:47.750 109 12512.73 1.95 54948.20 88888.00 2012-04-18 22:26:47.875 109 12512.70 1.95 54948.18 88888.00 2012-04-18 22:26:48.000 109 12512.73 1.95 54948.15 88888.00 2012-04-18 22:26:48.125 109 12512.77 1.98 54948.18 88888.00 2012-04-18 22:26:48.250 109 12512.75 2.00 54948.18 88888.00 2012-04-18 22:26:48.375 109 12512.77 2.02 54948.22 88888.00 2012-04-18 22:26:48.500 109 12512.73 2.02 54948.20 88888.00 2012-04-18 22:26:48.625 109 12512.73 2.00 54948.20 88888.00 2012-04-18 22:26:48.750 109 12512.75 1.98 54948.18 88888.00 2012-04-18 22:26:48.875 109 12512.80 1.98 54948.15 88888.00 2012-04-18 22:26:49.000 109 12512.85 2.00 54948.15 88888.00 2012-04-18 22:26:49.125 109 12512.83 2.02 54948.18 88888.00 2012-04-18 22:26:49.250 109 12512.85 2.05 54948.18 88888.00 2012-04-18 22:26:49.375 109 12512.77 2.08 54948.20 88888.00 2012-04-18 22:26:49.500 109 12512.73 2.05 54948.20 88888.00 2012-04-18 22:26:49.625 109 12512.77 2.05 54948.20 88888.00 2012-04-18 22:26:49.750 109 12512.80 2.08 54948.15 88888.00 2012-04-18 22:26:49.875 109 12512.80 2.08 54948.12 88888.00 2012-04-18 22:26:50.000 109 12512.77 2.10 54948.15 88888.00 2012-04-18 22:26:50.125 109 12512.75 2.10 54948.18 88888.00 2012-04-18 22:26:50.250 109 12512.75 2.10 54948.15 88888.00 2012-04-18 22:26:50.375 109 12512.83 2.12 54948.15 88888.00 2012-04-18 22:26:50.500 109 12512.83 2.17 54948.20 88888.00 2012-04-18 22:26:50.625 109 12512.83 2.20 54948.22 88888.00 2012-04-18 22:26:50.750 109 12512.77 2.15 54948.20 88888.00 2012-04-18 22:26:50.875 109 12512.83 2.15 54948.18 88888.00 2012-04-18 22:26:51.000 109 12512.88 2.15 54948.20 88888.00 2012-04-18 22:26:51.125 109 12512.92 2.15 54948.22 88888.00 2012-04-18 22:26:51.250 109 12512.85 2.15 54948.22 88888.00 2012-04-18 22:26:51.375 109 12512.80 2.15 54948.22 88888.00 2012-04-18 22:26:51.500 109 12512.80 2.20 54948.20 88888.00 2012-04-18 22:26:51.625 109 12512.83 2.23 54948.22 88888.00 2012-04-18 22:26:51.750 109 12512.90 2.25 54948.22 88888.00 2012-04-18 22:26:51.875 109 12512.90 2.23 54948.25 88888.00 2012-04-18 22:26:52.000 109 12512.88 2.23 54948.22 88888.00 2012-04-18 22:26:52.125 109 12512.90 2.20 54948.20 88888.00 2012-04-18 22:26:52.250 109 12512.85 2.23 54948.22 88888.00 2012-04-18 22:26:52.375 109 12512.85 2.23 54948.20 88888.00 2012-04-18 22:26:52.500 109 12512.85 2.23 54948.22 88888.00 2012-04-18 22:26:52.625 109 12512.90 2.27 54948.22 88888.00 2012-04-18 22:26:52.750 109 12512.85 2.30 54948.20 88888.00 2012-04-18 22:26:52.875 109 12512.85 2.30 54948.20 88888.00 2012-04-18 22:26:53.000 109 12512.88 2.25 54948.20 88888.00 2012-04-18 22:26:53.125 109 12512.90 2.27 54948.20 88888.00 2012-04-18 22:26:53.250 109 12512.88 2.23 54948.20 88888.00 2012-04-18 22:26:53.375 109 12512.88 2.25 54948.18 88888.00 2012-04-18 22:26:53.500 109 12512.92 2.33 54948.20 88888.00 2012-04-18 22:26:53.625 109 12512.92 2.33 54948.22 88888.00 2012-04-18 22:26:53.750 109 12512.88 2.30 54948.25 88888.00 2012-04-18 22:26:53.875 109 12512.90 2.33 54948.22 88888.00 2012-04-18 22:26:54.000 109 12512.95 2.33 54948.22 88888.00 2012-04-18 22:26:54.125 109 12512.92 2.33 54948.22 88888.00 2012-04-18 22:26:54.250 109 12512.88 2.30 54948.25 88888.00 2012-04-18 22:26:54.375 109 12512.90 2.30 54948.28 88888.00 2012-04-18 22:26:54.500 109 12512.85 2.33 54948.25 88888.00 2012-04-18 22:26:54.625 109 12512.90 2.33 54948.25 88888.00 2012-04-18 22:26:54.750 109 12512.98 2.35 54948.25 88888.00 2012-04-18 22:26:54.875 109 12512.95 2.35 54948.25 88888.00 2012-04-18 22:26:55.000 109 12512.90 2.38 54948.25 88888.00 2012-04-18 22:26:55.125 109 12512.90 2.35 54948.25 88888.00 2012-04-18 22:26:55.250 109 12512.90 2.35 54948.30 88888.00 2012-04-18 22:26:55.375 109 12512.90 2.38 54948.28 88888.00 2012-04-18 22:26:55.500 109 12512.85 2.35 54948.25 88888.00 2012-04-18 22:26:55.625 109 12512.92 2.35 54948.25 88888.00 2012-04-18 22:26:55.750 109 12513.02 2.38 54948.25 88888.00 2012-04-18 22:26:55.875 109 12513.00 2.40 54948.28 88888.00 2012-04-18 22:26:56.000 109 12512.92 2.38 54948.25 88888.00 2012-04-18 22:26:56.125 109 12512.92 2.38 54948.25 88888.00 2012-04-18 22:26:56.250 109 12512.95 2.38 54948.25 88888.00 2012-04-18 22:26:56.375 109 12512.95 2.38 54948.25 88888.00 2012-04-18 22:26:56.500 109 12512.95 2.38 54948.28 88888.00 2012-04-18 22:26:56.625 109 12512.90 2.40 54948.30 88888.00 2012-04-18 22:26:56.750 109 12512.88 2.42 54948.30 88888.00 2012-04-18 22:26:56.875 109 12512.90 2.40 54948.28 88888.00 2012-04-18 22:26:57.000 109 12512.90 2.38 54948.25 88888.00 2012-04-18 22:26:57.125 109 12512.83 2.40 54948.28 88888.00 2012-04-18 22:26:57.250 109 12512.85 2.40 54948.28 88888.00 2012-04-18 22:26:57.375 109 12512.90 2.42 54948.28 88888.00 2012-04-18 22:26:57.500 109 12512.92 2.40 54948.28 88888.00 2012-04-18 22:26:57.625 109 12512.88 2.38 54948.25 88888.00 2012-04-18 22:26:57.750 109 12512.80 2.40 54948.28 88888.00 2012-04-18 22:26:57.875 109 12512.80 2.40 54948.28 88888.00 2012-04-18 22:26:58.000 109 12512.85 2.40 54948.25 88888.00 2012-04-18 22:26:58.125 109 12512.88 2.40 54948.28 88888.00 2012-04-18 22:26:58.250 109 12512.85 2.40 54948.25 88888.00 2012-04-18 22:26:58.375 109 12512.88 2.40 54948.25 88888.00 2012-04-18 22:26:58.500 109 12512.92 2.42 54948.22 88888.00 2012-04-18 22:26:58.625 109 12512.90 2.45 54948.22 88888.00 2012-04-18 22:26:58.750 109 12512.88 2.48 54948.22 88888.00 2012-04-18 22:26:58.875 109 12512.83 2.48 54948.25 88888.00 2012-04-18 22:26:59.000 109 12512.83 2.45 54948.25 88888.00 2012-04-18 22:26:59.125 109 12512.85 2.45 54948.25 88888.00 2012-04-18 22:26:59.250 109 12512.85 2.45 54948.25 88888.00 2012-04-18 22:26:59.375 109 12512.88 2.45 54948.22 88888.00 2012-04-18 22:26:59.500 109 12512.90 2.42 54948.22 88888.00 2012-04-18 22:26:59.625 109 12512.90 2.45 54948.22 88888.00 2012-04-18 22:26:59.750 109 12512.85 2.45 54948.22 88888.00 2012-04-18 22:26:59.875 109 12512.85 2.48 54948.22 88888.00 2012-04-18 22:27:00.000 109 12512.83 2.48 54948.22 88888.00 2012-04-18 22:27:00.125 109 12512.77 2.45 54948.22 88888.00 2012-04-18 22:27:00.250 109 12512.75 2.45 54948.22 88888.00 2012-04-18 22:27:00.375 109 12512.80 2.45 54948.22 88888.00 2012-04-18 22:27:00.500 109 12512.85 2.45 54948.22 88888.00 2012-04-18 22:27:00.625 109 12512.80 2.48 54948.25 88888.00 2012-04-18 22:27:00.750 109 12512.77 2.50 54948.25 88888.00 2012-04-18 22:27:00.875 109 12512.75 2.48 54948.28 88888.00 2012-04-18 22:27:01.000 109 12512.77 2.50 54948.28 88888.00 2012-04-18 22:27:01.125 109 12512.85 2.45 54948.22 88888.00 2012-04-18 22:27:01.250 109 12512.83 2.45 54948.20 88888.00 2012-04-18 22:27:01.375 109 12512.77 2.42 54948.20 88888.00 2012-04-18 22:27:01.500 109 12512.77 2.42 54948.20 88888.00 2012-04-18 22:27:01.625 109 12512.85 2.45 54948.25 88888.00 2012-04-18 22:27:01.750 109 12512.90 2.48 54948.25 88888.00 2012-04-18 22:27:01.875 109 12512.83 2.50 54948.25 88888.00 2012-04-18 22:27:02.000 109 12512.83 2.50 54948.28 88888.00 2012-04-18 22:27:02.125 109 12512.85 2.48 54948.28 88888.00 2012-04-18 22:27:02.250 109 12512.83 2.45 54948.28 88888.00 2012-04-18 22:27:02.375 109 12512.83 2.45 54948.25 88888.00 2012-04-18 22:27:02.500 109 12512.80 2.42 54948.22 88888.00 2012-04-18 22:27:02.625 109 12512.77 2.45 54948.22 88888.00 2012-04-18 22:27:02.750 109 12512.77 2.45 54948.25 88888.00 2012-04-18 22:27:02.875 109 12512.77 2.42 54948.25 88888.00 2012-04-18 22:27:03.000 109 12512.77 2.45 54948.22 88888.00 2012-04-18 22:27:03.125 109 12512.75 2.45 54948.25 88888.00 2012-04-18 22:27:03.250 109 12512.75 2.42 54948.25 88888.00 2012-04-18 22:27:03.375 109 12512.75 2.42 54948.22 88888.00 2012-04-18 22:27:03.500 109 12512.75 2.42 54948.20 88888.00 2012-04-18 22:27:03.625 109 12512.75 2.40 54948.22 88888.00 2012-04-18 22:27:03.750 109 12512.73 2.42 54948.25 88888.00 2012-04-18 22:27:03.875 109 12512.70 2.45 54948.25 88888.00 2012-04-18 22:27:04.000 109 12512.67 2.42 54948.22 88888.00 2012-04-18 22:27:04.125 109 12512.73 2.40 54948.25 88888.00 2012-04-18 22:27:04.250 109 12512.73 2.40 54948.22 88888.00 2012-04-18 22:27:04.375 109 12512.75 2.42 54948.25 88888.00 2012-04-18 22:27:04.500 109 12512.75 2.40 54948.22 88888.00 2012-04-18 22:27:04.625 109 12512.67 2.40 54948.20 88888.00 2012-04-18 22:27:04.750 109 12512.67 2.38 54948.25 88888.00 2012-04-18 22:27:04.875 109 12512.70 2.38 54948.28 88888.00 2012-04-18 22:27:05.000 109 12512.75 2.38 54948.22 88888.00 2012-04-18 22:27:05.125 109 12512.75 2.40 54948.20 88888.00 2012-04-18 22:27:05.250 109 12512.67 2.40 54948.25 88888.00 2012-04-18 22:27:05.375 109 12512.65 2.42 54948.25 88888.00 2012-04-18 22:27:05.500 109 12512.73 2.38 54948.22 88888.00 2012-04-18 22:27:05.625 109 12512.77 2.35 54948.25 88888.00 2012-04-18 22:27:05.750 109 12512.73 2.40 54948.25 88888.00 2012-04-18 22:27:05.875 109 12512.62 2.42 54948.25 88888.00 2012-04-18 22:27:06.000 109 12512.62 2.40 54948.28 88888.00 2012-04-18 22:27:06.125 109 12512.67 2.40 54948.25 88888.00 2012-04-18 22:27:06.250 109 12512.65 2.35 54948.25 88888.00 2012-04-18 22:27:06.375 109 12512.65 2.35 54948.22 88888.00 2012-04-18 22:27:06.500 109 12512.67 2.35 54948.25 88888.00 2012-04-18 22:27:06.625 109 12512.70 2.35 54948.22 88888.00 2012-04-18 22:27:06.750 109 12512.67 2.35 54948.22 88888.00 2012-04-18 22:27:06.875 109 12512.62 2.35 54948.22 88888.00 2012-04-18 22:27:07.000 109 12512.55 2.35 54948.20 88888.00 2012-04-18 22:27:07.125 109 12512.52 2.35 54948.20 88888.00 2012-04-18 22:27:07.250 109 12512.48 2.33 54948.22 88888.00 2012-04-18 22:27:07.375 109 12512.45 2.33 54948.22 88888.00 2012-04-18 22:27:07.500 109 12512.50 2.35 54948.22 88888.00 2012-04-18 22:27:07.625 109 12512.60 2.35 54948.22 88888.00 2012-04-18 22:27:07.750 109 12512.58 2.33 54948.22 88888.00 2012-04-18 22:27:07.875 109 12512.58 2.30 54948.25 88888.00 2012-04-18 22:27:08.000 109 12512.58 2.33 54948.25 88888.00 2012-04-18 22:27:08.125 109 12512.55 2.30 54948.25 88888.00 2012-04-18 22:27:08.250 109 12512.52 2.27 54948.25 88888.00 2012-04-18 22:27:08.375 109 12512.55 2.30 54948.20 88888.00 2012-04-18 22:27:08.500 109 12512.50 2.27 54948.20 88888.00 2012-04-18 22:27:08.625 109 12512.48 2.27 54948.20 88888.00 2012-04-18 22:27:08.750 109 12512.45 2.25 54948.18 88888.00 2012-04-18 22:27:08.875 109 12512.45 2.25 54948.20 88888.00 2012-04-18 22:27:09.000 109 12512.48 2.25 54948.20 88888.00 2012-04-18 22:27:09.125 109 12512.45 2.23 54948.22 88888.00 2012-04-18 22:27:09.250 109 12512.42 2.23 54948.22 88888.00 2012-04-18 22:27:09.375 109 12512.42 2.25 54948.22 88888.00 2012-04-18 22:27:09.500 109 12512.40 2.27 54948.22 88888.00 2012-04-18 22:27:09.625 109 12512.38 2.27 54948.22 88888.00 2012-04-18 22:27:09.750 109 12512.38 2.25 54948.22 88888.00 2012-04-18 22:27:09.875 109 12512.42 2.23 54948.20 88888.00 2012-04-18 22:27:10.000 109 12512.48 2.23 54948.18 88888.00 2012-04-18 22:27:10.125 109 12512.45 2.23 54948.22 88888.00 2012-04-18 22:27:10.250 109 12512.38 2.17 54948.22 88888.00 2012-04-18 22:27:10.375 109 12512.38 2.17 54948.20 88888.00 2012-04-18 22:27:10.500 109 12512.42 2.20 54948.20 88888.00 2012-04-18 22:27:10.625 109 12512.42 2.20 54948.22 88888.00 2012-04-18 22:27:10.750 109 12512.35 2.20 54948.22 88888.00 2012-04-18 22:27:10.875 109 12512.30 2.17 54948.22 88888.00 2012-04-18 22:27:11.000 109 12512.30 2.15 54948.22 88888.00 2012-04-18 22:27:11.125 109 12512.27 2.17 54948.22 88888.00 2012-04-18 22:27:11.250 109 12512.25 2.12 54948.20 88888.00 2012-04-18 22:27:11.375 109 12512.25 2.12 54948.20 88888.00 2012-04-18 22:27:11.500 109 12512.25 2.17 54948.22 88888.00 2012-04-18 22:27:11.625 109 12512.23 2.15 54948.22 88888.00 2012-04-18 22:27:11.750 109 12512.27 2.12 54948.22 88888.00 2012-04-18 22:27:11.875 109 12512.25 2.10 54948.20 88888.00 2012-04-18 22:27:12.000 109 12512.20 2.12 54948.18 88888.00 2012-04-18 22:27:12.125 109 12512.23 2.10 54948.20 88888.00 2012-04-18 22:27:12.250 109 12512.20 2.08 54948.20 88888.00 2012-04-18 22:27:12.375 109 12512.12 2.05 54948.18 88888.00 2012-04-18 22:27:12.500 109 12512.10 2.05 54948.20 88888.00 2012-04-18 22:27:12.625 109 12512.12 2.05 54948.20 88888.00 2012-04-18 22:27:12.750 109 12512.20 2.02 54948.20 88888.00 2012-04-18 22:27:12.875 109 12512.17 2.02 54948.20 88888.00 2012-04-18 22:27:13.000 109 12512.12 2.00 54948.18 88888.00 2012-04-18 22:27:13.125 109 12512.08 2.02 54948.20 88888.00 2012-04-18 22:27:13.250 109 12512.08 2.00 54948.18 88888.00 2012-04-18 22:27:13.375 109 12512.10 1.98 54948.15 88888.00 2012-04-18 22:27:13.500 109 12512.10 1.98 54948.18 88888.00 2012-04-18 22:27:13.625 109 12512.12 2.00 54948.20 88888.00 2012-04-18 22:27:13.750 109 12512.15 2.02 54948.20 88888.00 2012-04-18 22:27:13.875 109 12512.12 2.02 54948.18 88888.00 2012-04-18 22:27:14.000 109 12512.10 1.95 54948.15 88888.00 2012-04-18 22:27:14.125 109 12512.10 1.93 54948.15 88888.00 2012-04-18 22:27:14.250 109 12512.10 1.93 54948.15 88888.00 2012-04-18 22:27:14.375 109 12512.10 1.95 54948.18 88888.00 2012-04-18 22:27:14.500 109 12512.08 1.95 54948.18 88888.00 2012-04-18 22:27:14.625 109 12512.00 1.93 54948.15 88888.00 2012-04-18 22:27:14.750 109 12512.00 1.93 54948.18 88888.00 2012-04-18 22:27:14.875 109 12512.00 1.93 54948.18 88888.00 2012-04-18 22:27:15.000 109 12512.05 1.90 54948.12 88888.00 2012-04-18 22:27:15.125 109 12512.02 1.88 54948.15 88888.00 2012-04-18 22:27:15.250 109 12512.00 1.85 54948.15 88888.00 2012-04-18 22:27:15.375 109 12512.00 1.85 54948.15 88888.00 2012-04-18 22:27:15.500 109 12512.02 1.85 54948.15 88888.00 2012-04-18 22:27:15.625 109 12512.00 1.82 54948.15 88888.00 2012-04-18 22:27:15.750 109 12511.92 1.82 54948.18 88888.00 2012-04-18 22:27:15.875 109 12511.92 1.82 54948.15 88888.00 2012-04-18 22:27:16.000 109 12511.88 1.82 54948.18 88888.00 2012-04-18 22:27:16.125 109 12511.88 1.82 54948.18 88888.00 2012-04-18 22:27:16.250 109 12511.92 1.80 54948.15 88888.00 2012-04-18 22:27:16.375 109 12511.98 1.82 54948.18 88888.00 2012-04-18 22:27:16.500 109 12511.95 1.82 54948.20 88888.00 2012-04-18 22:27:16.625 109 12511.90 1.80 54948.18 88888.00 2012-04-18 22:27:16.750 109 12511.88 1.77 54948.20 88888.00 2012-04-18 22:27:16.875 109 12511.85 1.80 54948.20 88888.00 2012-04-18 22:27:17.000 109 12511.85 1.77 54948.18 88888.00 2012-04-18 22:27:17.125 109 12511.80 1.77 54948.18 88888.00 2012-04-18 22:27:17.250 109 12511.75 1.77 54948.18 88888.00 2012-04-18 22:27:17.375 109 12511.83 1.77 54948.15 88888.00 2012-04-18 22:27:17.500 109 12511.90 1.77 54948.15 88888.00 2012-04-18 22:27:17.625 109 12511.95 1.77 54948.12 88888.00 2012-04-18 22:27:17.750 109 12511.88 1.77 54948.15 88888.00 2012-04-18 22:27:17.875 109 12511.73 1.75 54948.18 88888.00 2012-04-18 22:27:18.000 109 12511.73 1.73 54948.15 88888.00 2012-04-18 22:27:18.125 109 12511.75 1.73 54948.15 88888.00 2012-04-18 22:27:18.250 109 12511.70 1.73 54948.18 88888.00 2012-04-18 22:27:18.375 109 12511.70 1.70 54948.15 88888.00 2012-04-18 22:27:18.500 109 12511.70 1.73 54948.15 88888.00 2012-04-18 22:27:18.625 109 12511.70 1.68 54948.15 88888.00 2012-04-18 22:27:18.750 109 12511.70 1.70 54948.15 88888.00 2012-04-18 22:27:18.875 109 12511.67 1.68 54948.15 88888.00 2012-04-18 22:27:19.000 109 12511.60 1.65 54948.12 88888.00 2012-04-18 22:27:19.125 109 12511.55 1.68 54948.15 88888.00 2012-04-18 22:27:19.250 109 12511.60 1.65 54948.15 88888.00 2012-04-18 22:27:19.375 109 12511.65 1.65 54948.10 88888.00 2012-04-18 22:27:19.500 109 12511.60 1.65 54948.12 88888.00 2012-04-18 22:27:19.625 109 12511.60 1.65 54948.15 88888.00 2012-04-18 22:27:19.750 109 12511.58 1.65 54948.15 88888.00 2012-04-18 22:27:19.875 109 12511.52 1.65 54948.10 88888.00 2012-04-18 22:27:20.000 109 12511.50 1.65 54948.10 88888.00 2012-04-18 22:27:20.125 109 12511.50 1.62 54948.15 88888.00 2012-04-18 22:27:20.250 109 12511.60 1.62 54948.12 88888.00 2012-04-18 22:27:20.375 109 12511.62 1.62 54948.10 88888.00 2012-04-18 22:27:20.500 109 12511.45 1.62 54948.12 88888.00 2012-04-18 22:27:20.625 109 12511.40 1.62 54948.15 88888.00 2012-04-18 22:27:20.750 109 12511.40 1.60 54948.15 88888.00 2012-04-18 22:27:20.875 109 12511.40 1.62 54948.12 88888.00 2012-04-18 22:27:21.000 109 12511.40 1.60 54948.10 88888.00 2012-04-18 22:27:21.125 109 12511.40 1.60 54948.12 88888.00 2012-04-18 22:27:21.250 109 12511.35 1.57 54948.15 88888.00 2012-04-18 22:27:21.375 109 12511.42 1.60 54948.15 88888.00 2012-04-18 22:27:21.500 109 12511.48 1.60 54948.10 88888.00 2012-04-18 22:27:21.625 109 12511.50 1.60 54948.10 88888.00 2012-04-18 22:27:21.750 109 12511.52 1.55 54948.07 88888.00 2012-04-18 22:27:21.875 109 12511.42 1.52 54948.10 88888.00 2012-04-18 22:27:22.000 109 12511.35 1.55 54948.10 88888.00 2012-04-18 22:27:22.125 109 12511.38 1.57 54948.10 88888.00 2012-04-18 22:27:22.250 109 12511.45 1.57 54948.07 88888.00 2012-04-18 22:27:22.375 109 12511.45 1.52 54948.07 88888.00 2012-04-18 22:27:22.500 109 12511.40 1.55 54948.10 88888.00 2012-04-18 22:27:22.625 109 12511.35 1.55 54948.07 88888.00 2012-04-18 22:27:22.750 109 12511.33 1.52 54948.10 88888.00 2012-04-18 22:27:22.875 109 12511.35 1.52 54948.10 88888.00 2012-04-18 22:27:23.000 109 12511.33 1.52 54948.12 88888.00 2012-04-18 22:27:23.125 109 12511.27 1.52 54948.12 88888.00 2012-04-18 22:27:23.250 109 12511.23 1.50 54948.10 88888.00 2012-04-18 22:27:23.375 109 12511.30 1.50 54948.10 88888.00 2012-04-18 22:27:23.500 109 12511.30 1.55 54948.10 88888.00 2012-04-18 22:27:23.625 109 12511.27 1.52 54948.10 88888.00 2012-04-18 22:27:23.750 109 12511.25 1.50 54948.10 88888.00 2012-04-18 22:27:23.875 109 12511.23 1.50 54948.10 88888.00 2012-04-18 22:27:24.000 109 12511.23 1.50 54948.10 88888.00 2012-04-18 22:27:24.125 109 12511.23 1.50 54948.10 88888.00 2012-04-18 22:27:24.250 109 12511.23 1.50 54948.10 88888.00 2012-04-18 22:27:24.375 109 12511.25 1.50 54948.10 88888.00 2012-04-18 22:27:24.500 109 12511.25 1.52 54948.07 88888.00 2012-04-18 22:27:24.625 109 12511.17 1.50 54948.07 88888.00 2012-04-18 22:27:24.750 109 12511.17 1.48 54948.10 88888.00 2012-04-18 22:27:24.875 109 12511.23 1.48 54948.10 88888.00 2012-04-18 22:27:25.000 109 12511.20 1.48 54948.07 88888.00 2012-04-18 22:27:25.125 109 12511.15 1.50 54948.10 88888.00 2012-04-18 22:27:25.250 109 12511.10 1.50 54948.07 88888.00 2012-04-18 22:27:25.375 109 12511.15 1.52 54948.07 88888.00 2012-04-18 22:27:25.500 109 12511.20 1.52 54948.07 88888.00 2012-04-18 22:27:25.625 109 12511.20 1.52 54948.07 88888.00 2012-04-18 22:27:25.750 109 12511.15 1.52 54948.05 88888.00 2012-04-18 22:27:25.875 109 12511.15 1.52 54948.07 88888.00 2012-04-18 22:27:26.000 109 12511.12 1.48 54948.07 88888.00 2012-04-18 22:27:26.125 109 12511.10 1.48 54948.07 88888.00 2012-04-18 22:27:26.250 109 12511.10 1.45 54948.07 88888.00 2012-04-18 22:27:26.375 109 12511.12 1.48 54948.10 88888.00 2012-04-18 22:27:26.500 109 12511.12 1.45 54948.07 88888.00 2012-04-18 22:27:26.625 109 12511.15 1.45 54948.05 88888.00 2012-04-18 22:27:26.750 109 12511.12 1.50 54948.07 88888.00 2012-04-18 22:27:26.875 109 12511.08 1.50 54948.07 88888.00 2012-04-18 22:27:27.000 109 12511.08 1.48 54948.05 88888.00 2012-04-18 22:27:27.125 109 12511.10 1.48 54948.07 88888.00 2012-04-18 22:27:27.250 109 12511.12 1.48 54948.07 88888.00 2012-04-18 22:27:27.375 109 12511.02 1.48 54948.05 88888.00 2012-04-18 22:27:27.500 109 12510.98 1.48 54948.03 88888.00 2012-04-18 22:27:27.625 109 12511.02 1.48 54948.05 88888.00 2012-04-18 22:27:27.750 109 12511.05 1.48 54948.05 88888.00 2012-04-18 22:27:27.875 109 12511.08 1.50 54948.07 88888.00 2012-04-18 22:27:28.000 109 12511.10 1.48 54948.07 88888.00 2012-04-18 22:27:28.125 109 12511.08 1.45 54948.07 88888.00 2012-04-18 22:27:28.250 109 12511.00 1.45 54948.07 88888.00 2012-04-18 22:27:28.375 109 12511.00 1.50 54948.10 88888.00 2012-04-18 22:27:28.500 109 12511.12 1.50 54948.10 88888.00 2012-04-18 22:27:28.625 109 12511.12 1.50 54948.07 88888.00 2012-04-18 22:27:28.750 109 12511.10 1.45 54948.03 88888.00 2012-04-18 22:27:28.875 109 12511.02 1.45 54948.03 88888.00 2012-04-18 22:27:29.000 109 12511.02 1.50 54948.03 88888.00 2012-04-18 22:27:29.125 109 12511.02 1.48 54948.03 88888.00 2012-04-18 22:27:29.250 109 12510.98 1.48 54948.03 88888.00 2012-04-18 22:27:29.375 109 12510.98 1.45 54948.03 88888.00 2012-04-18 22:27:29.500 109 12511.02 1.45 54948.03 88888.00 2012-04-18 22:27:29.625 109 12511.02 1.45 54948.03 88888.00 2012-04-18 22:27:29.750 109 12511.08 1.45 54948.05 88888.00 2012-04-18 22:27:29.875 109 12511.08 1.45 54948.07 88888.00 2012-04-18 22:27:30.000 109 12511.05 1.43 54948.03 88888.00 2012-04-18 22:27:30.125 109 12511.00 1.43 54948.00 88888.00 2012-04-18 22:27:30.250 109 12510.92 1.43 54948.00 88888.00 2012-04-18 22:27:30.375 109 12510.98 1.43 54948.00 88888.00 2012-04-18 22:27:30.500 109 12511.05 1.48 54948.03 88888.00 2012-04-18 22:27:30.625 109 12510.98 1.45 54948.03 88888.00 2012-04-18 22:27:30.750 109 12510.95 1.45 54948.03 88888.00 2012-04-18 22:27:30.875 109 12510.98 1.45 54948.03 88888.00 2012-04-18 22:27:31.000 109 12510.95 1.45 54948.00 88888.00 2012-04-18 22:27:31.125 109 12510.90 1.45 54948.03 88888.00 2012-04-18 22:27:31.250 109 12510.92 1.45 54948.05 88888.00 2012-04-18 22:27:31.375 109 12510.92 1.45 54948.03 88888.00 2012-04-18 22:27:31.500 109 12510.92 1.48 54948.03 88888.00 2012-04-18 22:27:31.625 109 12511.00 1.50 54948.03 88888.00 2012-04-18 22:27:31.750 109 12511.05 1.48 54948.03 88888.00 2012-04-18 22:27:31.875 109 12511.08 1.48 54948.03 88888.00 2012-04-18 22:27:32.000 109 12511.05 1.48 54948.03 88888.00 2012-04-18 22:27:32.125 109 12510.95 1.45 54948.00 88888.00 2012-04-18 22:27:32.250 109 12510.90 1.45 54948.03 88888.00 2012-04-18 22:27:32.375 109 12510.98 1.48 54948.00 88888.00 2012-04-18 22:27:32.500 109 12511.02 1.48 54948.00 88888.00 2012-04-18 22:27:32.625 109 12510.92 1.50 54948.00 88888.00 2012-04-18 22:27:32.750 109 12510.90 1.48 54948.00 88888.00 2012-04-18 22:27:32.875 109 12510.92 1.48 54948.00 88888.00 2012-04-18 22:27:33.000 109 12510.95 1.50 54948.00 88888.00 2012-04-18 22:27:33.125 109 12511.00 1.50 54948.00 88888.00 2012-04-18 22:27:33.250 109 12511.00 1.52 54948.03 88888.00 2012-04-18 22:27:33.375 109 12511.02 1.50 54948.03 88888.00 2012-04-18 22:27:33.500 109 12510.95 1.48 54948.00 88888.00 2012-04-18 22:27:33.625 109 12510.90 1.45 54947.97 88888.00 2012-04-18 22:27:33.750 109 12510.85 1.48 54948.00 88888.00 2012-04-18 22:27:33.875 109 12510.88 1.45 54948.00 88888.00 2012-04-18 22:27:34.000 109 12510.90 1.48 54947.97 88888.00 2012-04-18 22:27:34.125 109 12510.95 1.48 54948.00 88888.00 2012-04-18 22:27:34.250 109 12510.90 1.50 54948.00 88888.00 2012-04-18 22:27:34.375 109 12510.85 1.48 54948.00 88888.00 2012-04-18 22:27:34.500 109 12510.83 1.50 54948.00 88888.00 2012-04-18 22:27:34.625 109 12510.92 1.50 54947.97 88888.00 2012-04-18 22:27:34.750 109 12510.95 1.48 54947.97 88888.00 2012-04-18 22:27:34.875 109 12510.95 1.48 54948.00 88888.00 2012-04-18 22:27:35.000 109 12510.92 1.48 54948.00 88888.00 2012-04-18 22:27:35.125 109 12510.92 1.48 54948.00 88888.00 2012-04-18 22:27:35.250 109 12510.92 1.50 54948.00 88888.00 2012-04-18 22:27:35.375 109 12510.95 1.50 54948.00 88888.00 2012-04-18 22:27:35.500 109 12510.95 1.50 54948.00 88888.00 2012-04-18 22:27:35.625 109 12510.95 1.52 54948.00 88888.00 2012-04-18 22:27:35.750 109 12510.98 1.55 54948.03 88888.00 2012-04-18 22:27:35.875 109 12510.92 1.52 54948.00 88888.00 2012-04-18 22:27:36.000 109 12510.98 1.50 54947.97 88888.00 2012-04-18 22:27:36.125 109 12510.98 1.52 54947.97 88888.00 2012-04-18 22:27:36.250 109 12510.95 1.57 54948.00 88888.00 2012-04-18 22:27:36.375 109 12510.95 1.60 54948.00 88888.00 2012-04-18 22:27:36.500 109 12510.95 1.57 54947.97 88888.00 2012-04-18 22:27:36.625 109 12510.92 1.57 54947.97 88888.00 2012-04-18 22:27:36.750 109 12510.98 1.60 54947.97 88888.00 2012-04-18 22:27:36.875 109 12511.08 1.57 54947.97 88888.00 2012-04-18 22:27:37.000 109 12511.10 1.52 54947.95 88888.00 2012-04-18 22:27:37.125 109 12511.10 1.55 54947.95 88888.00 2012-04-18 22:27:37.250 109 12511.02 1.57 54947.97 88888.00 2012-04-18 22:27:37.375 109 12511.00 1.55 54947.95 88888.00 2012-04-18 22:27:37.500 109 12510.98 1.57 54947.95 88888.00 2012-04-18 22:27:37.625 109 12511.00 1.57 54947.95 88888.00 2012-04-18 22:27:37.750 109 12511.00 1.57 54947.97 88888.00 2012-04-18 22:27:37.875 109 12510.98 1.57 54947.95 88888.00 2012-04-18 22:27:38.000 109 12511.00 1.57 54947.93 88888.00 2012-04-18 22:27:38.125 109 12511.00 1.57 54947.90 88888.00 2012-04-18 22:27:38.250 109 12510.98 1.57 54947.93 88888.00 2012-04-18 22:27:38.375 109 12510.98 1.60 54947.93 88888.00 2012-04-18 22:27:38.500 109 12510.98 1.62 54947.95 88888.00 2012-04-18 22:27:38.625 109 12511.00 1.62 54947.95 88888.00 2012-04-18 22:27:38.750 109 12511.02 1.62 54947.95 88888.00 2012-04-18 22:27:38.875 109 12511.05 1.62 54947.95 88888.00 2012-04-18 22:27:39.000 109 12511.08 1.60 54947.93 88888.00 2012-04-18 22:27:39.125 109 12511.00 1.60 54947.90 88888.00 2012-04-18 22:27:39.250 109 12511.00 1.60 54947.93 88888.00 2012-04-18 22:27:39.375 109 12511.08 1.60 54947.93 88888.00 2012-04-18 22:27:39.500 109 12511.08 1.62 54947.93 88888.00 2012-04-18 22:27:39.625 109 12511.08 1.65 54947.93 88888.00 2012-04-18 22:27:39.750 109 12511.02 1.65 54947.93 88888.00 2012-04-18 22:27:39.875 109 12511.00 1.62 54947.90 88888.00 2012-04-18 22:27:40.000 109 12511.05 1.62 54947.90 88888.00 2012-04-18 22:27:40.125 109 12511.02 1.65 54947.93 88888.00 2012-04-18 22:27:40.250 109 12510.95 1.68 54947.93 88888.00 2012-04-18 22:27:40.375 109 12510.95 1.68 54947.95 88888.00 2012-04-18 22:27:40.500 109 12511.00 1.70 54947.95 88888.00 2012-04-18 22:27:40.625 109 12511.05 1.68 54947.90 88888.00 2012-04-18 22:27:40.750 109 12511.02 1.68 54947.90 88888.00 2012-04-18 22:27:40.875 109 12510.95 1.70 54947.90 88888.00 2012-04-18 22:27:41.000 109 12510.98 1.70 54947.93 88888.00 2012-04-18 22:27:41.125 109 12511.00 1.73 54947.90 88888.00 2012-04-18 22:27:41.250 109 12511.05 1.70 54947.93 88888.00 2012-04-18 22:27:41.375 109 12511.10 1.73 54947.93 88888.00 2012-04-18 22:27:41.500 109 12511.15 1.73 54947.90 88888.00 2012-04-18 22:27:41.625 109 12511.10 1.75 54947.93 88888.00 2012-04-18 22:27:41.750 109 12511.08 1.70 54947.90 88888.00 2012-04-18 22:27:41.875 109 12511.08 1.70 54947.90 88888.00 2012-04-18 22:27:42.000 109 12511.12 1.73 54947.90 88888.00 2012-04-18 22:27:42.125 109 12511.12 1.75 54947.90 88888.00 2012-04-18 22:27:42.250 109 12511.10 1.70 54947.90 88888.00 2012-04-18 22:27:42.375 109 12511.10 1.68 54947.90 88888.00 2012-04-18 22:27:42.500 109 12511.10 1.73 54947.90 88888.00 2012-04-18 22:27:42.625 109 12511.10 1.77 54947.88 88888.00 2012-04-18 22:27:42.750 109 12511.15 1.77 54947.88 88888.00 2012-04-18 22:27:42.875 109 12511.15 1.80 54947.88 88888.00 2012-04-18 22:27:43.000 109 12511.17 1.77 54947.88 88888.00 2012-04-18 22:27:43.125 109 12511.20 1.77 54947.90 88888.00 2012-04-18 22:27:43.250 109 12511.17 1.80 54947.93 88888.00 2012-04-18 22:27:43.375 109 12511.17 1.80 54947.90 88888.00 2012-04-18 22:27:43.500 109 12511.17 1.80 54947.88 88888.00 2012-04-18 22:27:43.625 109 12511.20 1.80 54947.90 88888.00 2012-04-18 22:27:43.750 109 12511.20 1.77 54947.88 88888.00 2012-04-18 22:27:43.875 109 12511.17 1.77 54947.88 88888.00 2012-04-18 22:27:44.000 109 12511.15 1.80 54947.88 88888.00 2012-04-18 22:27:44.125 109 12511.15 1.80 54947.90 88888.00 2012-04-18 22:27:44.250 109 12511.12 1.80 54947.90 88888.00 2012-04-18 22:27:44.375 109 12511.17 1.82 54947.90 88888.00 2012-04-18 22:27:44.500 109 12511.17 1.88 54947.93 88888.00 2012-04-18 22:27:44.625 109 12511.20 1.88 54947.93 88888.00 2012-04-18 22:27:44.750 109 12511.15 1.88 54947.93 88888.00 2012-04-18 22:27:44.875 109 12511.17 1.85 54947.88 88888.00 2012-04-18 22:27:45.000 109 12511.17 1.85 54947.88 88888.00 2012-04-18 22:27:45.125 109 12511.12 1.82 54947.88 88888.00 2012-04-18 22:27:45.250 109 12511.08 1.85 54947.90 88888.00 2012-04-18 22:27:45.375 109 12511.12 1.85 54947.90 88888.00 2012-04-18 22:27:45.500 109 12511.15 1.82 54947.85 88888.00 2012-04-18 22:27:45.625 109 12511.20 1.85 54947.88 88888.00 2012-04-18 22:27:45.750 109 12511.25 1.88 54947.88 88888.00 2012-04-18 22:27:45.875 109 12511.23 1.90 54947.90 88888.00 2012-04-18 22:27:46.000 109 12511.17 1.90 54947.88 88888.00 2012-04-18 22:27:46.125 109 12511.15 1.95 54947.85 88888.00 2012-04-18 22:27:46.250 109 12511.20 1.93 54947.88 88888.00 2012-04-18 22:27:46.375 109 12511.25 1.95 54947.85 88888.00 2012-04-18 22:27:46.500 109 12511.30 1.95 54947.88 88888.00 2012-04-18 22:27:46.625 109 12511.27 1.95 54947.88 88888.00 2012-04-18 22:27:46.750 109 12511.30 1.98 54947.88 88888.00 2012-04-18 22:27:46.875 109 12511.25 1.98 54947.85 88888.00 2012-04-18 22:27:47.000 109 12511.25 1.95 54947.85 88888.00 2012-04-18 22:27:47.125 109 12511.23 1.95 54947.88 88888.00 2012-04-18 22:27:47.250 109 12511.25 1.98 54947.88 88888.00 2012-04-18 22:27:47.375 109 12511.27 1.98 54947.85 88888.00 2012-04-18 22:27:47.500 109 12511.25 1.98 54947.82 88888.00 2012-04-18 22:27:47.625 109 12511.27 1.98 54947.80 88888.00 2012-04-18 22:27:47.750 109 12511.30 1.98 54947.82 88888.00 2012-04-18 22:27:47.875 109 12511.27 2.00 54947.82 88888.00 2012-04-18 22:27:48.000 109 12511.25 2.00 54947.82 88888.00 2012-04-18 22:27:48.125 109 12511.30 2.00 54947.82 88888.00 2012-04-18 22:27:48.250 109 12511.33 2.00 54947.82 88888.00 2012-04-18 22:27:48.375 109 12511.35 2.00 54947.82 88888.00 2012-04-18 22:27:48.500 109 12511.35 2.05 54947.85 88888.00 2012-04-18 22:27:48.625 109 12511.33 2.05 54947.82 88888.00 2012-04-18 22:27:48.750 109 12511.38 2.08 54947.85 88888.00 2012-04-18 22:27:48.875 109 12511.40 2.10 54947.85 88888.00 2012-04-18 22:27:49.000 109 12511.35 2.10 54947.82 88888.00 2012-04-18 22:27:49.125 109 12511.33 2.10 54947.82 88888.00 2012-04-18 22:27:49.250 109 12511.27 2.05 54947.85 88888.00 2012-04-18 22:27:49.375 109 12511.35 2.08 54947.85 88888.00 2012-04-18 22:27:49.500 109 12511.42 2.10 54947.82 88888.00 2012-04-18 22:27:49.625 109 12511.40 2.15 54947.85 88888.00 2012-04-18 22:27:49.750 109 12511.40 2.15 54947.82 88888.00 2012-04-18 22:27:49.875 109 12511.42 2.12 54947.82 88888.00 2012-04-18 22:27:50.000 109 12511.42 2.15 54947.80 88888.00 2012-04-18 22:27:50.125 109 12511.45 2.15 54947.85 88888.00 2012-04-18 22:27:50.250 109 12511.42 2.15 54947.82 88888.00 2012-04-18 22:27:50.375 109 12511.48 2.12 54947.82 88888.00 2012-04-18 22:27:50.500 109 12511.50 2.12 54947.82 88888.00 2012-04-18 22:27:50.625 109 12511.45 2.15 54947.85 88888.00 2012-04-18 22:27:50.750 109 12511.40 2.15 54947.80 88888.00 2012-04-18 22:27:50.875 109 12511.50 2.17 54947.82 88888.00 2012-04-18 22:27:51.000 109 12511.52 2.20 54947.82 88888.00 2012-04-18 22:27:51.125 109 12511.55 2.17 54947.82 88888.00 2012-04-18 22:27:51.250 109 12511.48 2.17 54947.82 88888.00 2012-04-18 22:27:51.375 109 12511.45 2.17 54947.82 88888.00 2012-04-18 22:27:51.500 109 12511.40 2.20 54947.82 88888.00 2012-04-18 22:27:51.625 109 12511.50 2.17 54947.78 88888.00 2012-04-18 22:27:51.750 109 12511.52 2.15 54947.80 88888.00 2012-04-18 22:27:51.875 109 12511.48 2.20 54947.80 88888.00 2012-04-18 22:27:52.000 109 12511.45 2.17 54947.82 88888.00 2012-04-18 22:27:52.125 109 12511.50 2.15 54947.82 88888.00 2012-04-18 22:27:52.250 109 12511.52 2.15 54947.82 88888.00 2012-04-18 22:27:52.375 109 12511.55 2.20 54947.82 88888.00 2012-04-18 22:27:52.500 109 12511.55 2.20 54947.82 88888.00 2012-04-18 22:27:52.625 109 12511.60 2.23 54947.80 88888.00 2012-04-18 22:27:52.750 109 12511.60 2.20 54947.80 88888.00 2012-04-18 22:27:52.875 109 12511.58 2.20 54947.80 88888.00 2012-04-18 22:27:53.000 109 12511.58 2.20 54947.80 88888.00 2012-04-18 22:27:53.125 109 12511.52 2.20 54947.82 88888.00 2012-04-18 22:27:53.250 109 12511.50 2.23 54947.80 88888.00 2012-04-18 22:27:53.375 109 12511.60 2.23 54947.80 88888.00 2012-04-18 22:27:53.500 109 12511.65 2.23 54947.80 88888.00 2012-04-18 22:27:53.625 109 12511.65 2.23 54947.78 88888.00 2012-04-18 22:27:53.750 109 12511.62 2.25 54947.80 88888.00 2012-04-18 22:27:53.875 109 12511.62 2.25 54947.80 88888.00 2012-04-18 22:27:54.000 109 12511.62 2.25 54947.82 88888.00 2012-04-18 22:27:54.125 109 12511.75 2.30 54947.85 88888.00 2012-04-18 22:27:54.250 109 12511.70 2.30 54947.82 88888.00 2012-04-18 22:27:54.375 109 12511.67 2.30 54947.82 88888.00 2012-04-18 22:27:54.500 109 12511.65 2.30 54947.80 88888.00 2012-04-18 22:27:54.625 109 12511.60 2.27 54947.80 88888.00 2012-04-18 22:27:54.750 109 12511.65 2.27 54947.78 88888.00 2012-04-18 22:27:54.875 109 12511.60 2.27 54947.78 88888.00 2012-04-18 22:27:55.000 109 12511.65 2.30 54947.78 88888.00 2012-04-18 22:27:55.125 109 12511.62 2.33 54947.82 88888.00 2012-04-18 22:27:55.250 109 12511.62 2.27 54947.85 88888.00 2012-04-18 22:27:55.375 109 12511.67 2.30 54947.80 88888.00 2012-04-18 22:27:55.500 109 12511.70 2.30 54947.82 88888.00 2012-04-18 22:27:55.625 109 12511.67 2.30 54947.80 88888.00 2012-04-18 22:27:55.750 109 12511.65 2.30 54947.80 88888.00 2012-04-18 22:27:55.875 109 12511.62 2.35 54947.80 88888.00 2012-04-18 22:27:56.000 109 12511.62 2.35 54947.80 88888.00 2012-04-18 22:27:56.125 109 12511.67 2.35 54947.80 88888.00 2012-04-18 22:27:56.250 109 12511.65 2.33 54947.80 88888.00 2012-04-18 22:27:56.375 109 12511.62 2.33 54947.78 88888.00 2012-04-18 22:27:56.500 109 12511.65 2.33 54947.80 88888.00 2012-04-18 22:27:56.625 109 12511.67 2.35 54947.80 88888.00 2012-04-18 22:27:56.750 109 12511.65 2.33 54947.82 88888.00 2012-04-18 22:27:56.875 109 12511.65 2.35 54947.80 88888.00 2012-04-18 22:27:57.000 109 12511.62 2.33 54947.80 88888.00 2012-04-18 22:27:57.125 109 12511.67 2.33 54947.80 88888.00 2012-04-18 22:27:57.250 109 12511.62 2.33 54947.78 88888.00 2012-04-18 22:27:57.375 109 12511.62 2.30 54947.75 88888.00 2012-04-18 22:27:57.500 109 12511.62 2.33 54947.75 88888.00 2012-04-18 22:27:57.625 109 12511.60 2.30 54947.78 88888.00 2012-04-18 22:27:57.750 109 12511.60 2.33 54947.75 88888.00 2012-04-18 22:27:57.875 109 12511.62 2.33 54947.78 88888.00 2012-04-18 22:27:58.000 109 12511.70 2.35 54947.78 88888.00 2012-04-18 22:27:58.125 109 12511.67 2.35 54947.78 88888.00 2012-04-18 22:27:58.250 109 12511.67 2.38 54947.75 88888.00 2012-04-18 22:27:58.375 109 12511.67 2.38 54947.75 88888.00 2012-04-18 22:27:58.500 109 12511.67 2.35 54947.75 88888.00 2012-04-18 22:27:58.625 109 12511.62 2.35 54947.78 88888.00 2012-04-18 22:27:58.750 109 12511.65 2.38 54947.75 88888.00 2012-04-18 22:27:58.875 109 12511.70 2.35 54947.75 88888.00 2012-04-18 22:27:59.000 109 12511.62 2.35 54947.72 88888.00 2012-04-18 22:27:59.125 109 12511.55 2.38 54947.75 88888.00 2012-04-18 22:27:59.250 109 12511.65 2.38 54947.78 88888.00 2012-04-18 22:27:59.375 109 12511.67 2.38 54947.75 88888.00 2012-04-18 22:27:59.500 109 12511.58 2.33 54947.78 88888.00 2012-04-18 22:27:59.625 109 12511.58 2.38 54947.78 88888.00 2012-04-18 22:27:59.750 109 12511.62 2.38 54947.78 88888.00 2012-04-18 22:27:59.875 109 12511.58 2.38 54947.78 88888.00 2012-04-18 22:28:00.000 109 12511.60 2.40 54947.75 88888.00 2012-04-18 22:28:00.125 109 12511.62 2.42 54947.75 88888.00 2012-04-18 22:28:00.250 109 12511.55 2.35 54947.78 88888.00 2012-04-18 22:28:00.375 109 12511.58 2.40 54947.80 88888.00 2012-04-18 22:28:00.500 109 12511.58 2.40 54947.78 88888.00 2012-04-18 22:28:00.625 109 12511.52 2.42 54947.78 88888.00 2012-04-18 22:28:00.750 109 12511.50 2.42 54947.78 88888.00 2012-04-18 22:28:00.875 109 12511.45 2.42 54947.78 88888.00 2012-04-18 22:28:01.000 109 12511.50 2.40 54947.78 88888.00 2012-04-18 22:28:01.125 109 12511.50 2.40 54947.78 88888.00 2012-04-18 22:28:01.250 109 12511.52 2.38 54947.78 88888.00 2012-04-18 22:28:01.375 109 12511.52 2.38 54947.75 88888.00 2012-04-18 22:28:01.500 109 12511.50 2.38 54947.75 88888.00 2012-04-18 22:28:01.625 109 12511.48 2.38 54947.75 88888.00 2012-04-18 22:28:01.750 109 12511.50 2.40 54947.78 88888.00 2012-04-18 22:28:01.875 109 12511.52 2.42 54947.78 88888.00 2012-04-18 22:28:02.000 109 12511.52 2.40 54947.78 88888.00 2012-04-18 22:28:02.125 109 12511.55 2.42 54947.78 88888.00 2012-04-18 22:28:02.250 109 12511.58 2.42 54947.78 88888.00 2012-04-18 22:28:02.375 109 12511.55 2.40 54947.80 88888.00 2012-04-18 22:28:02.500 109 12511.48 2.38 54947.75 88888.00 2012-04-18 22:28:02.625 109 12511.42 2.40 54947.75 88888.00 2012-04-18 22:28:02.750 109 12511.40 2.40 54947.75 88888.00 2012-04-18 22:28:02.875 109 12511.45 2.42 54947.75 88888.00 2012-04-18 22:28:03.000 109 12511.45 2.42 54947.75 88888.00 2012-04-18 22:28:03.125 109 12511.42 2.42 54947.75 88888.00 2012-04-18 22:28:03.250 109 12511.30 2.40 54947.78 88888.00 2012-04-18 22:28:03.375 109 12511.30 2.42 54947.80 88888.00 2012-04-18 22:28:03.500 109 12511.35 2.42 54947.78 88888.00 2012-04-18 22:28:03.625 109 12511.45 2.38 54947.75 88888.00 2012-04-18 22:28:03.750 109 12511.50 2.38 54947.75 88888.00 2012-04-18 22:28:03.875 109 12511.45 2.42 54947.75 88888.00 2012-04-18 22:28:04.000 109 12511.42 2.38 54947.75 88888.00 2012-04-18 22:28:04.125 109 12511.35 2.38 54947.78 88888.00 2012-04-18 22:28:04.250 109 12511.35 2.35 54947.78 88888.00 2012-04-18 22:28:04.375 109 12511.42 2.38 54947.78 88888.00 2012-04-18 22:28:04.500 109 12511.48 2.38 54947.78 88888.00 2012-04-18 22:28:04.625 109 12511.48 2.38 54947.78 88888.00 2012-04-18 22:28:04.750 109 12511.35 2.40 54947.78 88888.00 2012-04-18 22:28:04.875 109 12511.33 2.40 54947.78 88888.00 2012-04-18 22:28:05.000 109 12511.35 2.38 54947.72 88888.00 2012-04-18 22:28:05.125 109 12511.30 2.38 54947.75 88888.00 2012-04-18 22:28:05.250 109 12511.25 2.42 54947.78 88888.00 2012-04-18 22:28:05.375 109 12511.23 2.40 54947.75 88888.00 2012-04-18 22:28:05.500 109 12511.25 2.42 54947.72 88888.00 2012-04-18 22:28:05.625 109 12511.25 2.42 54947.75 88888.00 2012-04-18 22:28:05.750 109 12511.23 2.42 54947.78 88888.00 2012-04-18 22:28:05.875 109 12511.27 2.40 54947.78 88888.00 2012-04-18 22:28:06.000 109 12511.30 2.40 54947.75 88888.00 2012-04-18 22:28:06.125 109 12511.27 2.38 54947.75 88888.00 2012-04-18 22:28:06.250 109 12511.27 2.38 54947.75 88888.00 2012-04-18 22:28:06.375 109 12511.25 2.40 54947.72 88888.00 2012-04-18 22:28:06.500 109 12511.25 2.42 54947.75 88888.00 2012-04-18 22:28:06.625 109 12511.25 2.38 54947.72 88888.00 2012-04-18 22:28:06.750 109 12511.23 2.35 54947.70 88888.00 2012-04-18 22:28:06.875 109 12511.20 2.35 54947.72 88888.00 2012-04-18 22:28:07.000 109 12511.25 2.38 54947.72 88888.00 2012-04-18 22:28:07.125 109 12511.30 2.35 54947.72 88888.00 2012-04-18 22:28:07.250 109 12511.25 2.35 54947.70 88888.00 2012-04-18 22:28:07.375 109 12511.17 2.35 54947.75 88888.00 2012-04-18 22:28:07.500 109 12511.15 2.38 54947.75 88888.00 2012-04-18 22:28:07.625 109 12511.15 2.35 54947.72 88888.00 2012-04-18 22:28:07.750 109 12511.15 2.35 54947.72 88888.00 2012-04-18 22:28:07.875 109 12511.15 2.35 54947.72 88888.00 2012-04-18 22:28:08.000 109 12511.15 2.33 54947.72 88888.00 2012-04-18 22:28:08.125 109 12511.10 2.33 54947.70 88888.00 2012-04-18 22:28:08.250 109 12511.10 2.33 54947.75 88888.00 2012-04-18 22:28:08.375 109 12511.20 2.33 54947.72 88888.00 2012-04-18 22:28:08.500 109 12511.15 2.35 54947.72 88888.00 2012-04-18 22:28:08.625 109 12511.12 2.33 54947.72 88888.00 2012-04-18 22:28:08.750 109 12511.15 2.30 54947.72 88888.00 2012-04-18 22:28:08.875 109 12511.12 2.33 54947.72 88888.00 2012-04-18 22:28:09.000 109 12511.12 2.30 54947.72 88888.00 2012-04-18 22:28:09.125 109 12511.10 2.30 54947.70 88888.00 2012-04-18 22:28:09.250 109 12511.02 2.30 54947.70 88888.00 2012-04-18 22:28:09.375 109 12511.02 2.27 54947.70 88888.00 2012-04-18 22:28:09.500 109 12511.00 2.27 54947.70 88888.00 2012-04-18 22:28:09.625 109 12510.95 2.27 54947.70 88888.00 2012-04-18 22:28:09.750 109 12510.95 2.25 54947.68 88888.00 2012-04-18 22:28:09.875 109 12510.90 2.25 54947.68 88888.00 2012-04-18 22:28:10.000 109 12510.92 2.27 54947.68 88888.00 2012-04-18 22:28:10.125 109 12510.95 2.25 54947.68 88888.00 2012-04-18 22:28:10.250 109 12510.98 2.20 54947.70 88888.00 2012-04-18 22:28:10.375 109 12511.05 2.25 54947.68 88888.00 2012-04-18 22:28:10.500 109 12511.05 2.25 54947.70 88888.00 2012-04-18 22:28:10.625 109 12510.95 2.25 54947.70 88888.00 2012-04-18 22:28:10.750 109 12510.95 2.25 54947.68 88888.00 2012-04-18 22:28:10.875 109 12510.92 2.23 54947.68 88888.00 2012-04-18 22:28:11.000 109 12510.85 2.23 54947.65 88888.00 2012-04-18 22:28:11.125 109 12510.88 2.20 54947.68 88888.00 2012-04-18 22:28:11.250 109 12510.95 2.20 54947.70 88888.00 2012-04-18 22:28:11.375 109 12510.92 2.20 54947.70 88888.00 2012-04-18 22:28:11.500 109 12510.85 2.20 54947.70 88888.00 2012-04-18 22:28:11.625 109 12510.88 2.20 54947.68 88888.00 2012-04-18 22:28:11.750 109 12510.90 2.20 54947.70 88888.00 2012-04-18 22:28:11.875 109 12510.98 2.20 54947.70 88888.00 2012-04-18 22:28:12.000 109 12510.95 2.17 54947.70 88888.00 2012-04-18 22:28:12.125 109 12510.92 2.15 54947.68 88888.00 2012-04-18 22:28:12.250 109 12510.83 2.15 54947.70 88888.00 2012-04-18 22:28:12.375 109 12510.92 2.15 54947.68 88888.00 2012-04-18 22:28:12.500 109 12510.92 2.17 54947.70 88888.00 2012-04-18 22:28:12.625 109 12510.88 2.15 54947.70 88888.00 2012-04-18 22:28:12.750 109 12510.83 2.12 54947.72 88888.00 2012-04-18 22:28:12.875 109 12510.83 2.10 54947.70 88888.00 2012-04-18 22:28:13.000 109 12510.80 2.12 54947.68 88888.00 2012-04-18 22:28:13.125 109 12510.80 2.15 54947.70 88888.00 2012-04-18 22:28:13.250 109 12510.80 2.10 54947.68 88888.00 2012-04-18 22:28:13.375 109 12510.85 2.12 54947.68 88888.00 2012-04-18 22:28:13.500 109 12510.92 2.12 54947.68 88888.00 2012-04-18 22:28:13.625 109 12510.95 2.10 54947.68 88888.00 2012-04-18 22:28:13.750 109 12510.90 2.05 54947.68 88888.00 2012-04-18 22:28:13.875 109 12510.90 2.05 54947.68 88888.00 2012-04-18 22:28:14.000 109 12510.92 2.08 54947.68 88888.00 2012-04-18 22:28:14.125 109 12510.90 2.05 54947.70 88888.00 2012-04-18 22:28:14.250 109 12510.80 2.05 54947.62 88888.00 2012-04-18 22:28:14.375 109 12510.77 2.02 54947.65 88888.00 2012-04-18 22:28:14.500 109 12510.77 2.05 54947.68 88888.00 2012-04-18 22:28:14.625 109 12510.80 2.08 54947.70 88888.00 2012-04-18 22:28:14.750 109 12510.83 2.08 54947.68 88888.00 2012-04-18 22:28:14.875 109 12510.83 2.05 54947.68 88888.00 2012-04-18 22:28:15.000 109 12510.80 2.08 54947.65 88888.00 2012-04-18 22:28:15.125 109 12510.77 2.05 54947.65 88888.00 2012-04-18 22:28:15.250 109 12510.83 2.02 54947.68 88888.00 2012-04-18 22:28:15.375 109 12510.85 2.02 54947.62 88888.00 2012-04-18 22:28:15.500 109 12510.83 2.00 54947.65 88888.00 2012-04-18 22:28:15.625 109 12510.80 2.00 54947.68 88888.00 2012-04-18 22:28:15.750 109 12510.80 2.05 54947.68 88888.00 2012-04-18 22:28:15.875 109 12510.83 2.05 54947.68 88888.00 2012-04-18 22:28:16.000 109 12510.88 2.00 54947.62 88888.00 2012-04-18 22:28:16.125 109 12510.85 1.98 54947.62 88888.00 2012-04-18 22:28:16.250 109 12510.83 1.98 54947.65 88888.00 2012-04-18 22:28:16.375 109 12510.85 1.95 54947.65 88888.00 2012-04-18 22:28:16.500 109 12510.77 1.95 54947.62 88888.00 2012-04-18 22:28:16.625 109 12510.80 1.95 54947.65 88888.00 2012-04-18 22:28:16.750 109 12510.75 1.93 54947.65 88888.00 2012-04-18 22:28:16.875 109 12510.75 1.95 54947.65 88888.00 2012-04-18 22:28:17.000 109 12510.75 1.95 54947.65 88888.00 2012-04-18 22:28:17.125 109 12510.73 1.95 54947.68 88888.00 2012-04-18 22:28:17.250 109 12510.67 1.95 54947.65 88888.00 2012-04-18 22:28:17.375 109 12510.67 1.95 54947.65 88888.00 2012-04-18 22:28:17.500 109 12510.65 1.95 54947.65 88888.00 2012-04-18 22:28:17.625 109 12510.67 1.95 54947.68 88888.00 2012-04-18 22:28:17.750 109 12510.73 1.98 54947.65 88888.00 2012-04-18 22:28:17.875 109 12510.70 1.98 54947.68 88888.00 2012-04-18 22:28:18.000 109 12510.65 1.95 54947.62 88888.00 2012-04-18 22:28:18.125 109 12510.70 1.93 54947.68 88888.00 2012-04-18 22:28:18.250 109 12510.70 1.90 54947.70 88888.00 2012-04-18 22:28:18.375 109 12510.70 1.93 54947.65 88888.00 2012-04-18 22:28:18.500 109 12510.73 1.93 54947.65 88888.00 2012-04-18 22:28:18.625 109 12510.70 1.90 54947.62 88888.00 2012-04-18 22:28:18.750 109 12510.70 1.88 54947.62 88888.00 2012-04-18 22:28:18.875 109 12510.73 1.88 54947.60 88888.00 2012-04-18 22:28:19.000 109 12510.77 1.90 54947.62 88888.00 2012-04-18 22:28:19.125 109 12510.75 1.90 54947.65 88888.00 2012-04-18 22:28:19.250 109 12510.70 1.88 54947.62 88888.00 2012-04-18 22:28:19.375 109 12510.67 1.85 54947.60 88888.00 2012-04-18 22:28:19.500 109 12510.65 1.85 54947.62 88888.00 2012-04-18 22:28:19.625 109 12510.65 1.82 54947.62 88888.00 2012-04-18 22:28:19.750 109 12510.67 1.85 54947.62 88888.00 2012-04-18 22:28:19.875 109 12510.62 1.90 54947.62 88888.00 2012-04-18 22:28:20.000 109 12510.60 1.85 54947.62 88888.00 2012-04-18 22:28:20.125 109 12510.55 1.85 54947.62 88888.00 2012-04-18 22:28:20.250 109 12510.58 1.80 54947.65 88888.00 2012-04-18 22:28:20.375 109 12510.62 1.82 54947.68 88888.00 2012-04-18 22:28:20.500 109 12510.70 1.82 54947.65 88888.00 2012-04-18 22:28:20.625 109 12510.77 1.80 54947.62 88888.00 2012-04-18 22:28:20.750 109 12510.73 1.80 54947.65 88888.00 2012-04-18 22:28:20.875 109 12510.65 1.80 54947.62 88888.00 2012-04-18 22:28:21.000 109 12510.65 1.82 54947.60 88888.00 2012-04-18 22:28:21.125 109 12510.70 1.82 54947.62 88888.00 2012-04-18 22:28:21.250 109 12510.73 1.80 54947.60 88888.00 2012-04-18 22:28:21.375 109 12510.70 1.80 54947.60 88888.00 2012-04-18 22:28:21.500 109 12510.65 1.80 54947.60 88888.00 2012-04-18 22:28:21.625 109 12510.67 1.80 54947.62 88888.00 2012-04-18 22:28:21.750 109 12510.65 1.80 54947.62 88888.00 2012-04-18 22:28:21.875 109 12510.73 1.82 54947.65 88888.00 2012-04-18 22:28:22.000 109 12510.73 1.82 54947.65 88888.00 2012-04-18 22:28:22.125 109 12510.70 1.80 54947.60 88888.00 2012-04-18 22:28:22.250 109 12510.70 1.82 54947.62 88888.00 2012-04-18 22:28:22.375 109 12510.70 1.82 54947.62 88888.00 2012-04-18 22:28:22.500 109 12510.75 1.80 54947.62 88888.00 2012-04-18 22:28:22.625 109 12510.73 1.82 54947.62 88888.00 2012-04-18 22:28:22.750 109 12510.65 1.80 54947.62 88888.00 2012-04-18 22:28:22.875 109 12510.62 1.80 54947.62 88888.00 2012-04-18 22:28:23.000 109 12510.67 1.82 54947.62 88888.00 2012-04-18 22:28:23.125 109 12510.73 1.85 54947.62 88888.00 2012-04-18 22:28:23.250 109 12510.67 1.82 54947.62 88888.00 2012-04-18 22:28:23.375 109 12510.65 1.80 54947.62 88888.00 2012-04-18 22:28:23.500 109 12510.65 1.80 54947.62 88888.00 2012-04-18 22:28:23.625 109 12510.62 1.80 54947.60 88888.00 2012-04-18 22:28:23.750 109 12510.65 1.77 54947.62 88888.00 2012-04-18 22:28:23.875 109 12510.67 1.77 54947.65 88888.00 2012-04-18 22:28:24.000 109 12510.67 1.80 54947.60 88888.00 2012-04-18 22:28:24.125 109 12510.73 1.77 54947.62 88888.00 2012-04-18 22:28:24.250 109 12510.70 1.75 54947.62 88888.00 2012-04-18 22:28:24.375 109 12510.65 1.77 54947.60 88888.00 2012-04-18 22:28:24.500 109 12510.58 1.80 54947.62 88888.00 2012-04-18 22:28:24.625 109 12510.55 1.80 54947.60 88888.00 2012-04-18 22:28:24.750 109 12510.55 1.80 54947.62 88888.00 2012-04-18 22:28:24.875 109 12510.55 1.77 54947.60 88888.00 2012-04-18 22:28:25.000 109 12510.55 1.77 54947.57 88888.00 2012-04-18 22:28:25.125 109 12510.60 1.77 54947.60 88888.00 2012-04-18 22:28:25.250 109 12510.58 1.77 54947.60 88888.00 2012-04-18 22:28:25.375 109 12510.62 1.77 54947.60 88888.00 2012-04-18 22:28:25.500 109 12510.67 1.80 54947.60 88888.00 2012-04-18 22:28:25.625 109 12510.73 1.80 54947.62 88888.00 2012-04-18 22:28:25.750 109 12510.70 1.80 54947.62 88888.00 2012-04-18 22:28:25.875 109 12510.70 1.77 54947.62 88888.00 2012-04-18 22:28:26.000 109 12510.65 1.77 54947.62 88888.00 2012-04-18 22:28:26.125 109 12510.65 1.77 54947.60 88888.00 2012-04-18 22:28:26.250 109 12510.60 1.80 54947.60 88888.00 2012-04-18 22:28:26.375 109 12510.62 1.80 54947.60 88888.00 2012-04-18 22:28:26.500 109 12510.55 1.80 54947.60 88888.00 2012-04-18 22:28:26.625 109 12510.58 1.80 54947.60 88888.00 2012-04-18 22:28:26.750 109 12510.58 1.82 54947.60 88888.00 2012-04-18 22:28:26.875 109 12510.58 1.80 54947.60 88888.00 2012-04-18 22:28:27.000 109 12510.55 1.75 54947.57 88888.00 2012-04-18 22:28:27.125 109 12510.55 1.77 54947.62 88888.00 2012-04-18 22:28:27.250 109 12510.60 1.77 54947.62 88888.00 2012-04-18 22:28:27.375 109 12510.60 1.77 54947.62 88888.00 2012-04-18 22:28:27.500 109 12510.58 1.77 54947.60 88888.00 2012-04-18 22:28:27.625 109 12510.60 1.80 54947.60 88888.00 2012-04-18 22:28:27.750 109 12510.62 1.77 54947.57 88888.00 2012-04-18 22:28:27.875 109 12510.60 1.77 54947.57 88888.00 2012-04-18 22:28:28.000 109 12510.58 1.77 54947.57 88888.00 2012-04-18 22:28:28.125 109 12510.58 1.80 54947.57 88888.00 2012-04-18 22:28:28.250 109 12510.58 1.80 54947.60 88888.00 2012-04-18 22:28:28.375 109 12510.58 1.80 54947.57 88888.00 2012-04-18 22:28:28.500 109 12510.50 1.75 54947.57 88888.00 2012-04-18 22:28:28.625 109 12510.48 1.73 54947.57 88888.00 2012-04-18 22:28:28.750 109 12510.52 1.75 54947.62 88888.00 2012-04-18 22:28:28.875 109 12510.55 1.75 54947.60 88888.00 2012-04-18 22:28:29.000 109 12510.55 1.77 54947.57 88888.00 2012-04-18 22:28:29.125 109 12510.50 1.77 54947.60 88888.00 2012-04-18 22:28:29.250 109 12510.48 1.80 54947.57 88888.00 2012-04-18 22:28:29.375 109 12510.52 1.80 54947.55 88888.00 2012-04-18 22:28:29.500 109 12510.52 1.82 54947.57 88888.00 2012-04-18 22:28:29.625 109 12510.52 1.80 54947.57 88888.00 2012-04-18 22:28:29.750 109 12510.50 1.80 54947.60 88888.00 2012-04-18 22:28:29.875 109 12510.52 1.80 54947.57 88888.00 2012-04-18 22:28:30.000 109 12510.50 1.80 54947.55 88888.00 2012-04-18 22:28:30.125 109 12510.45 1.77 54947.55 88888.00 2012-04-18 22:28:30.250 109 12510.42 1.73 54947.57 88888.00 2012-04-18 22:28:30.375 109 12510.40 1.75 54947.60 88888.00 2012-04-18 22:28:30.500 109 12510.38 1.75 54947.57 88888.00 2012-04-18 22:28:30.625 109 12510.40 1.77 54947.55 88888.00 2012-04-18 22:28:30.750 109 12510.50 1.77 54947.55 88888.00 2012-04-18 22:28:30.875 109 12510.55 1.77 54947.55 88888.00 2012-04-18 22:28:31.000 109 12510.55 1.77 54947.55 88888.00 2012-04-18 22:28:31.125 109 12510.55 1.77 54947.57 88888.00 2012-04-18 22:28:31.250 109 12510.52 1.77 54947.60 88888.00 2012-04-18 22:28:31.375 109 12510.50 1.77 54947.57 88888.00 2012-04-18 22:28:31.500 109 12510.45 1.77 54947.55 88888.00 2012-04-18 22:28:31.625 109 12510.50 1.82 54947.55 88888.00 2012-04-18 22:28:31.750 109 12510.50 1.80 54947.55 88888.00 2012-04-18 22:28:31.875 109 12510.48 1.75 54947.55 88888.00 2012-04-18 22:28:32.000 109 12510.50 1.77 54947.57 88888.00 2012-04-18 22:28:32.125 109 12510.50 1.75 54947.57 88888.00 2012-04-18 22:28:32.250 109 12510.48 1.77 54947.57 88888.00 2012-04-18 22:28:32.375 109 12510.52 1.77 54947.60 88888.00 2012-04-18 22:28:32.500 109 12510.58 1.80 54947.62 88888.00 2012-04-18 22:28:32.625 109 12510.60 1.80 54947.57 88888.00 2012-04-18 22:28:32.750 109 12510.60 1.77 54947.55 88888.00 2012-04-18 22:28:32.875 109 12510.60 1.77 54947.57 88888.00 2012-04-18 22:28:33.000 109 12510.58 1.77 54947.57 88888.00 2012-04-18 22:28:33.125 109 12510.60 1.77 54947.57 88888.00 2012-04-18 22:28:33.250 109 12510.62 1.77 54947.57 88888.00 2012-04-18 22:28:33.375 109 12510.60 1.80 54947.57 88888.00 2012-04-18 22:28:33.500 109 12510.58 1.80 54947.57 88888.00 2012-04-18 22:28:33.625 109 12510.52 1.77 54947.55 88888.00 2012-04-18 22:28:33.750 109 12510.48 1.75 54947.55 88888.00 2012-04-18 22:28:33.875 109 12510.52 1.73 54947.57 88888.00 2012-04-18 22:28:34.000 109 12510.58 1.75 54947.55 88888.00 2012-04-18 22:28:34.125 109 12510.58 1.75 54947.55 88888.00 2012-04-18 22:28:34.250 109 12510.55 1.75 54947.55 88888.00 2012-04-18 22:28:34.375 109 12510.58 1.75 54947.55 88888.00 2012-04-18 22:28:34.500 109 12510.55 1.73 54947.53 88888.00 2012-04-18 22:28:34.625 109 12510.52 1.73 54947.55 88888.00 2012-04-18 22:28:34.750 109 12510.58 1.75 54947.55 88888.00 2012-04-18 22:28:34.875 109 12510.62 1.75 54947.55 88888.00 2012-04-18 22:28:35.000 109 12510.58 1.73 54947.55 88888.00 2012-04-18 22:28:35.125 109 12510.52 1.73 54947.53 88888.00 2012-04-18 22:28:35.250 109 12510.52 1.73 54947.55 88888.00 2012-04-18 22:28:35.375 109 12510.55 1.73 54947.53 88888.00 2012-04-18 22:28:35.500 109 12510.52 1.75 54947.53 88888.00 2012-04-18 22:28:35.625 109 12510.48 1.75 54947.55 88888.00 2012-04-18 22:28:35.750 109 12510.50 1.75 54947.55 88888.00 2012-04-18 22:28:35.875 109 12510.55 1.75 54947.55 88888.00 2012-04-18 22:28:36.000 109 12510.58 1.73 54947.55 88888.00 2012-04-18 22:28:36.125 109 12510.58 1.75 54947.55 88888.00 2012-04-18 22:28:36.250 109 12510.58 1.73 54947.55 88888.00 2012-04-18 22:28:36.375 109 12510.60 1.75 54947.57 88888.00 2012-04-18 22:28:36.500 109 12510.60 1.75 54947.55 88888.00 2012-04-18 22:28:36.625 109 12510.60 1.73 54947.53 88888.00 2012-04-18 22:28:36.750 109 12510.60 1.75 54947.53 88888.00 2012-04-18 22:28:36.875 109 12510.65 1.77 54947.53 88888.00 2012-04-18 22:28:37.000 109 12510.62 1.75 54947.55 88888.00 2012-04-18 22:28:37.125 109 12510.60 1.70 54947.55 88888.00 2012-04-18 22:28:37.250 109 12510.50 1.70 54947.55 88888.00 2012-04-18 22:28:37.375 109 12510.50 1.75 54947.55 88888.00 2012-04-18 22:28:37.500 109 12510.50 1.73 54947.55 88888.00 2012-04-18 22:28:37.625 109 12510.55 1.75 54947.53 88888.00 2012-04-18 22:28:37.750 109 12510.55 1.75 54947.53 88888.00 2012-04-18 22:28:37.875 109 12510.52 1.75 54947.55 88888.00 2012-04-18 22:28:38.000 109 12510.50 1.75 54947.55 88888.00 2012-04-18 22:28:38.125 109 12510.55 1.75 54947.55 88888.00 2012-04-18 22:28:38.250 109 12510.55 1.73 54947.55 88888.00 2012-04-18 22:28:38.375 109 12510.55 1.75 54947.53 88888.00 2012-04-18 22:28:38.500 109 12510.50 1.73 54947.53 88888.00 2012-04-18 22:28:38.625 109 12510.52 1.73 54947.50 88888.00 2012-04-18 22:28:38.750 109 12510.55 1.73 54947.50 88888.00 2012-04-18 22:28:38.875 109 12510.58 1.73 54947.50 88888.00 2012-04-18 22:28:39.000 109 12510.55 1.73 54947.50 88888.00 2012-04-18 22:28:39.125 109 12510.60 1.73 54947.50 88888.00 2012-04-18 22:28:39.250 109 12510.62 1.73 54947.53 88888.00 2012-04-18 22:28:39.375 109 12510.62 1.73 54947.50 88888.00 2012-04-18 22:28:39.500 109 12510.62 1.73 54947.53 88888.00 2012-04-18 22:28:39.625 109 12510.65 1.73 54947.55 88888.00 2012-04-18 22:28:39.750 109 12510.65 1.70 54947.55 88888.00 2012-04-18 22:28:39.875 109 12510.67 1.70 54947.53 88888.00 2012-04-18 22:28:40.000 109 12510.62 1.75 54947.53 88888.00 2012-04-18 22:28:40.125 109 12510.60 1.73 54947.50 88888.00 2012-04-18 22:28:40.250 109 12510.52 1.73 54947.53 88888.00 2012-04-18 22:28:40.375 109 12510.55 1.73 54947.53 88888.00 2012-04-18 22:28:40.500 109 12510.55 1.73 54947.50 88888.00 2012-04-18 22:28:40.625 109 12510.52 1.70 54947.53 88888.00 2012-04-18 22:28:40.750 109 12510.50 1.70 54947.53 88888.00 2012-04-18 22:28:40.875 109 12510.50 1.70 54947.53 88888.00 2012-04-18 22:28:41.000 109 12510.55 1.70 54947.53 88888.00 2012-04-18 22:28:41.125 109 12510.58 1.70 54947.50 88888.00 2012-04-18 22:28:41.250 109 12510.52 1.70 54947.53 88888.00 2012-04-18 22:28:41.375 109 12510.52 1.73 54947.53 88888.00 2012-04-18 22:28:41.500 109 12510.52 1.70 54947.53 88888.00 2012-04-18 22:28:41.625 109 12510.55 1.73 54947.53 88888.00 2012-04-18 22:28:41.750 109 12510.52 1.73 54947.47 88888.00 2012-04-18 22:28:41.875 109 12510.55 1.70 54947.50 88888.00 2012-04-18 22:28:42.000 109 12510.58 1.70 54947.50 88888.00 2012-04-18 22:28:42.125 109 12510.58 1.68 54947.50 88888.00 2012-04-18 22:28:42.250 109 12510.60 1.68 54947.53 88888.00 2012-04-18 22:28:42.375 109 12510.62 1.73 54947.50 88888.00 2012-04-18 22:28:42.500 109 12510.62 1.70 54947.50 88888.00 2012-04-18 22:28:42.625 109 12510.65 1.70 54947.55 88888.00 2012-04-18 22:28:42.750 109 12510.67 1.73 54947.53 88888.00 2012-04-18 22:28:42.875 109 12510.73 1.73 54947.53 88888.00 2012-04-18 22:28:43.000 109 12510.73 1.73 54947.53 88888.00 2012-04-18 22:28:43.125 109 12510.67 1.70 54947.53 88888.00 2012-04-18 22:28:43.250 109 12510.62 1.65 54947.50 88888.00 2012-04-18 22:28:43.375 109 12510.62 1.65 54947.47 88888.00 2012-04-18 22:28:43.500 109 12510.67 1.68 54947.50 88888.00 2012-04-18 22:28:43.625 109 12510.70 1.68 54947.50 88888.00 2012-04-18 22:28:43.750 109 12510.75 1.68 54947.50 88888.00 2012-04-18 22:28:43.875 109 12510.73 1.65 54947.45 88888.00 2012-04-18 22:28:44.000 109 12510.70 1.65 54947.43 88888.00 2012-04-18 22:28:44.125 109 12510.70 1.68 54947.47 88888.00 2012-04-18 22:28:44.250 109 12510.65 1.65 54947.53 88888.00 2012-04-18 22:28:44.375 109 12510.70 1.65 54947.50 88888.00 2012-04-18 22:28:44.500 109 12510.73 1.62 54947.47 88888.00 2012-04-18 22:28:44.625 109 12510.73 1.68 54947.50 88888.00 2012-04-18 22:28:44.750 109 12510.73 1.70 54947.53 88888.00 2012-04-18 22:28:44.875 109 12510.73 1.70 54947.47 88888.00 2012-04-18 22:28:45.000 109 12510.73 1.65 54947.45 88888.00 2012-04-18 22:28:45.125 109 12510.73 1.68 54947.47 88888.00 2012-04-18 22:28:45.250 109 12510.70 1.68 54947.47 88888.00 2012-04-18 22:28:45.375 109 12510.75 1.65 54947.45 88888.00 2012-04-18 22:28:45.500 109 12510.73 1.65 54947.47 88888.00 2012-04-18 22:28:45.625 109 12510.67 1.65 54947.47 88888.00 2012-04-18 22:28:45.750 109 12510.73 1.65 54947.47 88888.00 2012-04-18 22:28:45.875 109 12510.75 1.65 54947.50 88888.00 2012-04-18 22:28:46.000 109 12510.70 1.62 54947.50 88888.00 2012-04-18 22:28:46.125 109 12510.75 1.68 54947.50 88888.00 2012-04-18 22:28:46.250 109 12510.75 1.68 54947.53 88888.00 2012-04-18 22:28:46.375 109 12510.73 1.65 54947.53 88888.00 2012-04-18 22:28:46.500 109 12510.77 1.62 54947.50 88888.00 2012-04-18 22:28:46.625 109 12510.77 1.62 54947.50 88888.00 2012-04-18 22:28:46.750 109 12510.80 1.68 54947.53 88888.00 2012-04-18 22:28:46.875 109 12510.77 1.65 54947.50 88888.00 2012-04-18 22:28:47.000 109 12510.70 1.65 54947.47 88888.00 2012-04-18 22:28:47.125 109 12510.67 1.65 54947.47 88888.00 2012-04-18 22:28:47.250 109 12510.70 1.62 54947.50 88888.00 2012-04-18 22:28:47.375 109 12510.83 1.65 54947.47 88888.00 2012-04-18 22:28:47.500 109 12510.83 1.68 54947.53 88888.00 2012-04-18 22:28:47.625 109 12510.77 1.68 54947.47 88888.00 2012-04-18 22:28:47.750 109 12510.75 1.65 54947.47 88888.00 2012-04-18 22:28:47.875 109 12510.73 1.65 54947.47 88888.00 2012-04-18 22:28:48.000 109 12510.70 1.65 54947.45 88888.00 2012-04-18 22:28:48.125 109 12510.70 1.65 54947.45 88888.00 2012-04-18 22:28:48.250 109 12510.67 1.62 54947.45 88888.00 2012-04-18 22:28:48.375 109 12510.67 1.62 54947.45 88888.00 2012-04-18 22:28:48.500 109 12510.65 1.65 54947.47 88888.00 2012-04-18 22:28:48.625 109 12510.62 1.65 54947.47 88888.00 2012-04-18 22:28:48.750 109 12510.58 1.65 54947.50 88888.00 2012-04-18 22:28:48.875 109 12510.58 1.62 54947.47 88888.00 2012-04-18 22:28:49.000 109 12510.62 1.62 54947.50 88888.00 2012-04-18 22:28:49.125 109 12510.65 1.65 54947.53 88888.00 2012-04-18 22:28:49.250 109 12510.55 1.60 54947.53 88888.00 2012-04-18 22:28:49.375 109 12510.58 1.62 54947.53 88888.00 2012-04-18 22:28:49.500 109 12510.58 1.65 54947.53 88888.00 2012-04-18 22:28:49.625 109 12510.60 1.65 54947.50 88888.00 2012-04-18 22:28:49.750 109 12510.67 1.62 54947.50 88888.00 2012-04-18 22:28:49.875 109 12510.73 1.62 54947.50 88888.00 2012-04-18 22:28:50.000 109 12510.77 1.65 54947.47 88888.00 2012-04-18 22:28:50.125 109 12510.77 1.60 54947.50 88888.00 2012-04-18 22:28:50.250 109 12510.70 1.62 54947.50 88888.00 2012-04-18 22:28:50.375 109 12510.70 1.68 54947.50 88888.00 2012-04-18 22:28:50.500 109 12510.67 1.65 54947.50 88888.00 2012-04-18 22:28:50.625 109 12510.67 1.65 54947.50 88888.00 2012-04-18 22:28:50.750 109 12510.65 1.65 54947.47 88888.00 2012-04-18 22:28:50.875 109 12510.67 1.62 54947.47 88888.00 2012-04-18 22:28:51.000 109 12510.75 1.65 54947.47 88888.00 2012-04-18 22:28:51.125 109 12510.75 1.65 54947.47 88888.00 2012-04-18 22:28:51.250 109 12510.73 1.62 54947.47 88888.00 2012-04-18 22:28:51.375 109 12510.73 1.62 54947.47 88888.00 2012-04-18 22:28:51.500 109 12510.62 1.62 54947.47 88888.00 2012-04-18 22:28:51.625 109 12510.62 1.65 54947.50 88888.00 2012-04-18 22:28:51.750 109 12510.67 1.65 54947.50 88888.00 2012-04-18 22:28:51.875 109 12510.65 1.65 54947.53 88888.00 2012-04-18 22:28:52.000 109 12510.65 1.62 54947.50 88888.00 2012-04-18 22:28:52.125 109 12510.67 1.60 54947.50 88888.00 2012-04-18 22:28:52.250 109 12510.67 1.62 54947.47 88888.00 2012-04-18 22:28:52.375 109 12510.77 1.65 54947.47 88888.00 2012-04-18 22:28:52.500 109 12510.83 1.65 54947.50 88888.00 2012-04-18 22:28:52.625 109 12510.77 1.62 54947.47 88888.00 2012-04-18 22:28:52.750 109 12510.67 1.60 54947.47 88888.00 2012-04-18 22:28:52.875 109 12510.65 1.60 54947.47 88888.00 2012-04-18 22:28:53.000 109 12510.70 1.62 54947.50 88888.00 2012-04-18 22:28:53.125 109 12510.73 1.62 54947.50 88888.00 2012-04-18 22:28:53.250 109 12510.70 1.62 54947.50 88888.00 2012-04-18 22:28:53.375 109 12510.65 1.60 54947.47 88888.00 2012-04-18 22:28:53.500 109 12510.67 1.62 54947.47 88888.00 2012-04-18 22:28:53.625 109 12510.75 1.62 54947.53 88888.00 2012-04-18 22:28:53.750 109 12510.77 1.62 54947.50 88888.00 2012-04-18 22:28:53.875 109 12510.73 1.62 54947.47 88888.00 2012-04-18 22:28:54.000 109 12510.67 1.62 54947.47 88888.00 2012-04-18 22:28:54.125 109 12510.67 1.60 54947.50 88888.00 2012-04-18 22:28:54.250 109 12510.62 1.62 54947.50 88888.00 2012-04-18 22:28:54.375 109 12510.70 1.62 54947.50 88888.00 2012-04-18 22:28:54.500 109 12510.73 1.62 54947.50 88888.00 2012-04-18 22:28:54.625 109 12510.77 1.60 54947.47 88888.00 2012-04-18 22:28:54.750 109 12510.75 1.60 54947.47 88888.00 2012-04-18 22:28:54.875 109 12510.75 1.62 54947.47 88888.00 2012-04-18 22:28:55.000 109 12510.73 1.65 54947.50 88888.00 2012-04-18 22:28:55.125 109 12510.70 1.65 54947.50 88888.00 2012-04-18 22:28:55.250 109 12510.75 1.65 54947.45 88888.00 2012-04-18 22:28:55.375 109 12510.80 1.60 54947.43 88888.00 2012-04-18 22:28:55.500 109 12510.83 1.62 54947.45 88888.00 2012-04-18 22:28:55.625 109 12510.80 1.65 54947.47 88888.00 2012-04-18 22:28:55.750 109 12510.75 1.62 54947.47 88888.00 2012-04-18 22:28:55.875 109 12510.70 1.60 54947.50 88888.00 2012-04-18 22:28:56.000 109 12510.67 1.60 54947.47 88888.00 2012-04-18 22:28:56.125 109 12510.65 1.60 54947.47 88888.00 2012-04-18 22:28:56.250 109 12510.62 1.57 54947.45 88888.00 2012-04-18 22:28:56.375 109 12510.67 1.62 54947.47 88888.00 2012-04-18 22:28:56.500 109 12510.67 1.62 54947.50 88888.00 2012-04-18 22:28:56.625 109 12510.70 1.65 54947.47 88888.00 2012-04-18 22:28:56.750 109 12510.73 1.65 54947.47 88888.00 2012-04-18 22:28:56.875 109 12510.70 1.62 54947.47 88888.00 2012-04-18 22:28:57.000 109 12510.60 1.62 54947.45 88888.00 2012-04-18 22:28:57.125 109 12510.62 1.62 54947.47 88888.00 2012-04-18 22:28:57.250 109 12510.67 1.62 54947.50 88888.00 2012-04-18 22:28:57.375 109 12510.77 1.65 54947.50 88888.00 2012-04-18 22:28:57.500 109 12510.70 1.65 54947.47 88888.00 2012-04-18 22:28:57.625 109 12510.65 1.65 54947.47 88888.00 2012-04-18 22:28:57.750 109 12510.65 1.68 54947.47 88888.00 2012-04-18 22:28:57.875 109 12510.70 1.68 54947.47 88888.00 2012-04-18 22:28:58.000 109 12510.70 1.65 54947.47 88888.00 2012-04-18 22:28:58.125 109 12510.73 1.68 54947.50 88888.00 2012-04-18 22:28:58.250 109 12510.73 1.68 54947.53 88888.00 2012-04-18 22:28:58.375 109 12510.80 1.68 54947.47 88888.00 2012-04-18 22:28:58.500 109 12510.77 1.65 54947.45 88888.00 2012-04-18 22:28:58.625 109 12510.70 1.68 54947.50 88888.00 2012-04-18 22:28:58.750 109 12510.70 1.70 54947.53 88888.00 2012-04-18 22:28:58.875 109 12510.67 1.73 54947.53 88888.00 2012-04-18 22:28:59.000 109 12510.67 1.68 54947.50 88888.00 2012-04-18 22:28:59.125 109 12510.67 1.68 54947.50 88888.00 2012-04-18 22:28:59.250 109 12510.65 1.70 54947.50 88888.00 2012-04-18 22:28:59.375 109 12510.67 1.70 54947.53 88888.00 2012-04-18 22:28:59.500 109 12510.67 1.70 54947.47 88888.00 2012-04-18 22:28:59.625 109 12510.67 1.70 54947.47 88888.00 2012-04-18 22:28:59.750 109 12510.73 1.70 54947.47 88888.00 2012-04-18 22:28:59.875 109 12510.73 1.73 54947.47 88888.00 2012-04-18 22:29:00.000 109 12510.75 1.73 54947.45 88888.00 2012-04-18 22:29:00.125 109 12510.70 1.73 54947.47 88888.00 2012-04-18 22:29:00.250 109 12510.65 1.73 54947.50 88888.00 2012-04-18 22:29:00.375 109 12510.70 1.75 54947.53 88888.00 2012-04-18 22:29:00.500 109 12510.70 1.75 54947.53 88888.00 2012-04-18 22:29:00.625 109 12510.67 1.75 54947.53 88888.00 2012-04-18 22:29:00.750 109 12510.73 1.75 54947.50 88888.00 2012-04-18 22:29:00.875 109 12510.70 1.75 54947.50 88888.00 2012-04-18 22:29:01.000 109 12510.62 1.75 54947.53 88888.00 2012-04-18 22:29:01.125 109 12510.65 1.73 54947.53 88888.00 2012-04-18 22:29:01.250 109 12510.60 1.70 54947.53 88888.00 2012-04-18 22:29:01.375 109 12510.65 1.75 54947.50 88888.00 2012-04-18 22:29:01.500 109 12510.70 1.77 54947.50 88888.00 2012-04-18 22:29:01.625 109 12510.70 1.77 54947.47 88888.00 2012-04-18 22:29:01.750 109 12510.67 1.77 54947.47 88888.00 2012-04-18 22:29:01.875 109 12510.62 1.80 54947.47 88888.00 2012-04-18 22:29:02.000 109 12510.62 1.80 54947.50 88888.00 2012-04-18 22:29:02.125 109 12510.60 1.82 54947.53 88888.00 2012-04-18 22:29:02.250 109 12510.60 1.77 54947.55 88888.00 2012-04-18 22:29:02.375 109 12510.62 1.82 54947.55 88888.00 2012-04-18 22:29:02.500 109 12510.62 1.88 54947.55 88888.00 2012-04-18 22:29:02.625 109 12510.65 1.88 54947.53 88888.00 2012-04-18 22:29:02.750 109 12510.65 1.88 54947.53 88888.00 2012-04-18 22:29:02.875 109 12510.65 1.88 54947.50 88888.00 2012-04-18 22:29:03.000 109 12510.62 1.88 54947.50 88888.00 2012-04-18 22:29:03.125 109 12510.65 1.88 54947.50 88888.00 2012-04-18 22:29:03.250 109 12510.62 1.88 54947.47 88888.00 2012-04-18 22:29:03.375 109 12510.62 1.85 54947.45 88888.00 2012-04-18 22:29:03.500 109 12510.62 1.88 54947.45 88888.00 2012-04-18 22:29:03.625 109 12510.67 1.88 54947.47 88888.00 2012-04-18 22:29:03.750 109 12510.70 1.88 54947.50 88888.00 2012-04-18 22:29:03.875 109 12510.67 1.88 54947.50 88888.00 2012-04-18 22:29:04.000 109 12510.62 1.88 54947.50 88888.00 2012-04-18 22:29:04.125 109 12510.62 1.88 54947.47 88888.00 2012-04-18 22:29:04.250 109 12510.65 1.90 54947.50 88888.00 2012-04-18 22:29:04.375 109 12510.67 1.93 54947.47 88888.00 2012-04-18 22:29:04.500 109 12510.67 1.93 54947.47 88888.00 2012-04-18 22:29:04.625 109 12510.65 1.90 54947.50 88888.00 2012-04-18 22:29:04.750 109 12510.60 1.90 54947.50 88888.00 2012-04-18 22:29:04.875 109 12510.58 1.90 54947.50 88888.00 2012-04-18 22:29:05.000 109 12510.60 1.95 54947.45 88888.00 2012-04-18 22:29:05.125 109 12510.67 1.98 54947.47 88888.00 2012-04-18 22:29:05.250 109 12510.67 1.95 54947.45 88888.00 2012-04-18 22:29:05.375 109 12510.62 1.93 54947.45 88888.00 2012-04-18 22:29:05.500 109 12510.65 1.93 54947.45 88888.00 2012-04-18 22:29:05.625 109 12510.67 1.95 54947.45 88888.00 2012-04-18 22:29:05.750 109 12510.65 1.98 54947.47 88888.00 2012-04-18 22:29:05.875 109 12510.60 1.95 54947.47 88888.00 2012-04-18 22:29:06.000 109 12510.55 1.93 54947.47 88888.00 2012-04-18 22:29:06.125 109 12510.52 1.95 54947.47 88888.00 2012-04-18 22:29:06.250 109 12510.50 1.90 54947.47 88888.00 2012-04-18 22:29:06.375 109 12510.52 1.95 54947.45 88888.00 2012-04-18 22:29:06.500 109 12510.55 1.98 54947.47 88888.00 2012-04-18 22:29:06.625 109 12510.55 1.95 54947.45 88888.00 2012-04-18 22:29:06.750 109 12510.58 1.95 54947.45 88888.00 2012-04-18 22:29:06.875 109 12510.58 1.95 54947.45 88888.00 2012-04-18 22:29:07.000 109 12510.52 1.98 54947.47 88888.00 2012-04-18 22:29:07.125 109 12510.48 1.95 54947.47 88888.00 2012-04-18 22:29:07.250 109 12510.55 1.95 54947.50 88888.00 2012-04-18 22:29:07.375 109 12510.65 1.98 54947.47 88888.00 2012-04-18 22:29:07.500 109 12510.67 1.98 54947.43 88888.00 2012-04-18 22:29:07.625 109 12510.58 2.00 54947.43 88888.00 2012-04-18 22:29:07.750 109 12510.55 1.98 54947.43 88888.00 2012-04-18 22:29:07.875 109 12510.55 1.98 54947.45 88888.00 2012-04-18 22:29:08.000 109 12510.55 1.98 54947.43 88888.00 2012-04-18 22:29:08.125 109 12510.48 1.95 54947.43 88888.00 2012-04-18 22:29:08.250 109 12510.48 1.95 54947.43 88888.00 2012-04-18 22:29:08.375 109 12510.55 1.98 54947.43 88888.00 2012-04-18 22:29:08.500 109 12510.52 1.98 54947.43 88888.00 2012-04-18 22:29:08.625 109 12510.48 1.98 54947.43 88888.00 2012-04-18 22:29:08.750 109 12510.48 1.98 54947.45 88888.00 2012-04-18 22:29:08.875 109 12510.48 1.98 54947.43 88888.00 2012-04-18 22:29:09.000 109 12510.50 1.98 54947.40 88888.00 2012-04-18 22:29:09.125 109 12510.52 1.98 54947.45 88888.00 2012-04-18 22:29:09.250 109 12510.55 1.95 54947.43 88888.00 2012-04-18 22:29:09.375 109 12510.52 1.95 54947.43 88888.00 2012-04-18 22:29:09.500 109 12510.50 1.98 54947.43 88888.00 2012-04-18 22:29:09.625 109 12510.45 1.98 54947.43 88888.00 2012-04-18 22:29:09.750 109 12510.48 1.98 54947.43 88888.00 2012-04-18 22:29:09.875 109 12510.52 2.02 54947.43 88888.00 2012-04-18 22:29:10.000 109 12510.52 1.98 54947.40 88888.00 2012-04-18 22:29:10.125 109 12510.45 1.98 54947.40 88888.00 2012-04-18 22:29:10.250 109 12510.38 1.95 54947.40 88888.00 2012-04-18 22:29:10.375 109 12510.40 1.98 54947.40 88888.00 2012-04-18 22:29:10.500 109 12510.35 1.98 54947.40 88888.00 2012-04-18 22:29:10.625 109 12510.33 2.00 54947.40 88888.00 2012-04-18 22:29:10.750 109 12510.40 1.98 54947.40 88888.00 2012-04-18 22:29:10.875 109 12510.48 1.95 54947.38 88888.00 2012-04-18 22:29:11.000 109 12510.52 1.95 54947.35 88888.00 2012-04-18 22:29:11.125 109 12510.52 1.98 54947.40 88888.00 2012-04-18 22:29:11.250 109 12510.45 1.98 54947.43 88888.00 2012-04-18 22:29:11.375 109 12510.40 1.98 54947.40 88888.00 2012-04-18 22:29:11.500 109 12510.40 1.98 54947.38 88888.00 2012-04-18 22:29:11.625 109 12510.42 1.95 54947.35 88888.00 2012-04-18 22:29:11.750 109 12510.48 1.93 54947.38 88888.00 2012-04-18 22:29:11.875 109 12510.42 1.95 54947.35 88888.00 2012-04-18 22:29:12.000 109 12510.50 1.95 54947.35 88888.00 2012-04-18 22:29:12.125 109 12510.50 1.98 54947.38 88888.00 2012-04-18 22:29:12.250 109 12510.50 1.98 54947.38 88888.00 2012-04-18 22:29:12.375 109 12510.48 1.98 54947.38 88888.00 2012-04-18 22:29:12.500 109 12510.45 1.98 54947.38 88888.00 2012-04-18 22:29:12.625 109 12510.48 1.95 54947.35 88888.00 2012-04-18 22:29:12.750 109 12510.55 1.95 54947.35 88888.00 2012-04-18 22:29:12.875 109 12510.55 1.95 54947.38 88888.00 2012-04-18 22:29:13.000 109 12510.58 1.95 54947.40 88888.00 2012-04-18 22:29:13.125 109 12510.48 1.95 54947.40 88888.00 2012-04-18 22:29:13.250 109 12510.40 1.93 54947.40 88888.00 2012-04-18 22:29:13.375 109 12510.52 1.95 54947.40 88888.00 2012-04-18 22:29:13.500 109 12510.52 1.95 54947.35 88888.00 2012-04-18 22:29:13.625 109 12510.52 1.93 54947.32 88888.00 2012-04-18 22:29:13.750 109 12510.58 1.90 54947.35 88888.00 2012-04-18 22:29:13.875 109 12510.55 1.90 54947.35 88888.00 2012-04-18 22:29:14.000 109 12510.45 1.93 54947.38 88888.00 2012-04-18 22:29:14.125 109 12510.38 1.90 54947.38 88888.00 2012-04-18 22:29:14.250 109 12510.40 1.90 54947.32 88888.00 2012-04-18 22:29:14.375 109 12510.48 1.88 54947.32 88888.00 2012-04-18 22:29:14.500 109 12510.50 1.88 54947.32 88888.00 2012-04-18 22:29:14.625 109 12510.50 1.90 54947.32 88888.00 2012-04-18 22:29:14.750 109 12510.50 1.90 54947.35 88888.00 2012-04-18 22:29:14.875 109 12510.40 1.88 54947.32 88888.00 2012-04-18 22:29:15.000 109 12510.38 1.88 54947.32 88888.00 2012-04-18 22:29:15.125 109 12510.50 1.90 54947.35 88888.00 2012-04-18 22:29:15.250 109 12510.48 1.88 54947.35 88888.00 2012-04-18 22:29:15.375 109 12510.48 1.88 54947.32 88888.00 2012-04-18 22:29:15.500 109 12510.45 1.85 54947.32 88888.00 2012-04-18 22:29:15.625 109 12510.40 1.88 54947.30 88888.00 2012-04-18 22:29:15.750 109 12510.40 1.85 54947.30 88888.00 2012-04-18 22:29:15.875 109 12510.42 1.85 54947.30 88888.00 2012-04-18 22:29:16.000 109 12510.40 1.88 54947.30 88888.00 2012-04-18 22:29:16.125 109 12510.38 1.85 54947.30 88888.00 2012-04-18 22:29:16.250 109 12510.30 1.80 54947.30 88888.00 2012-04-18 22:29:16.375 109 12510.38 1.82 54947.30 88888.00 2012-04-18 22:29:16.500 109 12510.38 1.82 54947.30 88888.00 2012-04-18 22:29:16.625 109 12510.35 1.82 54947.30 88888.00 2012-04-18 22:29:16.750 109 12510.33 1.82 54947.30 88888.00 2012-04-18 22:29:16.875 109 12510.40 1.82 54947.28 88888.00 2012-04-18 22:29:17.000 109 12510.45 1.82 54947.25 88888.00 2012-04-18 22:29:17.125 109 12510.50 1.80 54947.30 88888.00 2012-04-18 22:29:17.250 109 12510.50 1.82 54947.30 88888.00 2012-04-18 22:29:17.375 109 12510.50 1.82 54947.28 88888.00 2012-04-18 22:29:17.500 109 12510.48 1.80 54947.28 88888.00 2012-04-18 22:29:17.625 109 12510.42 1.75 54947.30 88888.00 2012-04-18 22:29:17.750 109 12510.45 1.75 54947.28 88888.00 2012-04-18 22:29:17.875 109 12510.48 1.77 54947.28 88888.00 2012-04-18 22:29:18.000 109 12510.48 1.77 54947.25 88888.00 2012-04-18 22:29:18.125 109 12510.48 1.77 54947.28 88888.00 2012-04-18 22:29:18.250 109 12510.48 1.73 54947.28 88888.00 2012-04-18 22:29:18.375 109 12510.50 1.73 54947.25 88888.00 2012-04-18 22:29:18.500 109 12510.48 1.75 54947.25 88888.00 2012-04-18 22:29:18.625 109 12510.52 1.75 54947.22 88888.00 2012-04-18 22:29:18.750 109 12510.52 1.73 54947.25 88888.00 2012-04-18 22:29:18.875 109 12510.52 1.73 54947.28 88888.00 2012-04-18 22:29:19.000 109 12510.50 1.75 54947.25 88888.00 2012-04-18 22:29:19.125 109 12510.48 1.73 54947.28 88888.00 2012-04-18 22:29:19.250 109 12510.50 1.68 54947.28 88888.00 2012-04-18 22:29:19.375 109 12510.50 1.68 54947.25 88888.00 2012-04-18 22:29:19.500 109 12510.50 1.70 54947.25 88888.00 2012-04-18 22:29:19.625 109 12510.48 1.68 54947.28 88888.00 2012-04-18 22:29:19.750 109 12510.50 1.68 54947.28 88888.00 2012-04-18 22:29:19.875 109 12510.52 1.68 54947.28 88888.00 2012-04-18 22:29:20.000 109 12510.48 1.68 54947.28 88888.00 2012-04-18 22:29:20.125 109 12510.42 1.70 54947.28 88888.00 2012-04-18 22:29:20.250 109 12510.42 1.70 54947.25 88888.00 2012-04-18 22:29:20.375 109 12510.50 1.70 54947.28 88888.00 2012-04-18 22:29:20.500 109 12510.52 1.70 54947.25 88888.00 2012-04-18 22:29:20.625 109 12510.50 1.68 54947.25 88888.00 2012-04-18 22:29:20.750 109 12510.50 1.65 54947.25 88888.00 2012-04-18 22:29:20.875 109 12510.50 1.68 54947.20 88888.00 2012-04-18 22:29:21.000 109 12510.60 1.68 54947.20 88888.00 2012-04-18 22:29:21.125 109 12510.62 1.65 54947.22 88888.00 2012-04-18 22:29:21.250 109 12510.55 1.62 54947.25 88888.00 2012-04-18 22:29:21.375 109 12510.55 1.65 54947.25 88888.00 2012-04-18 22:29:21.500 109 12510.58 1.65 54947.22 88888.00 2012-04-18 22:29:21.625 109 12510.60 1.62 54947.22 88888.00 2012-04-18 22:29:21.750 109 12510.62 1.62 54947.25 88888.00 2012-04-18 22:29:21.875 109 12510.62 1.62 54947.25 88888.00 2012-04-18 22:29:22.000 109 12510.58 1.65 54947.25 88888.00 2012-04-18 22:29:22.125 109 12510.50 1.60 54947.25 88888.00 2012-04-18 22:29:22.250 109 12510.50 1.60 54947.25 88888.00 2012-04-18 22:29:22.375 109 12510.52 1.60 54947.25 88888.00 2012-04-18 22:29:22.500 109 12510.52 1.62 54947.25 88888.00 2012-04-18 22:29:22.625 109 12510.50 1.57 54947.25 88888.00 2012-04-18 22:29:22.750 109 12510.48 1.62 54947.22 88888.00 2012-04-18 22:29:22.875 109 12510.50 1.60 54947.22 88888.00 2012-04-18 22:29:23.000 109 12510.50 1.57 54947.20 88888.00 2012-04-18 22:29:23.125 109 12510.55 1.60 54947.25 88888.00 2012-04-18 22:29:23.250 109 12510.62 1.60 54947.25 88888.00 2012-04-18 22:29:23.375 109 12510.65 1.60 54947.25 88888.00 2012-04-18 22:29:23.500 109 12510.62 1.57 54947.22 88888.00 2012-04-18 22:29:23.625 109 12510.62 1.57 54947.25 88888.00 2012-04-18 22:29:23.750 109 12510.62 1.57 54947.22 88888.00 2012-04-18 22:29:23.875 109 12510.65 1.57 54947.20 88888.00 2012-04-18 22:29:24.000 109 12510.60 1.60 54947.22 88888.00 2012-04-18 22:29:24.125 109 12510.58 1.57 54947.20 88888.00 2012-04-18 22:29:24.250 109 12510.58 1.55 54947.20 88888.00 2012-04-18 22:29:24.375 109 12510.67 1.55 54947.20 88888.00 2012-04-18 22:29:24.500 109 12510.65 1.60 54947.20 88888.00 2012-04-18 22:29:24.625 109 12510.62 1.60 54947.20 88888.00 2012-04-18 22:29:24.750 109 12510.60 1.57 54947.20 88888.00 2012-04-18 22:29:24.875 109 12510.58 1.55 54947.20 88888.00 2012-04-18 22:29:25.000 109 12510.62 1.52 54947.20 88888.00 2012-04-18 22:29:25.125 109 12510.62 1.50 54947.20 88888.00 2012-04-18 22:29:25.250 109 12510.60 1.50 54947.22 88888.00 2012-04-18 22:29:25.375 109 12510.67 1.48 54947.22 88888.00 2012-04-18 22:29:25.500 109 12510.65 1.48 54947.18 88888.00 2012-04-18 22:29:25.625 109 12510.58 1.50 54947.20 88888.00 2012-04-18 22:29:25.750 109 12510.55 1.52 54947.20 88888.00 2012-04-18 22:29:25.875 109 12510.60 1.52 54947.22 88888.00 2012-04-18 22:29:26.000 109 12510.65 1.55 54947.22 88888.00 2012-04-18 22:29:26.125 109 12510.65 1.55 54947.22 88888.00 2012-04-18 22:29:26.250 109 12510.67 1.55 54947.25 88888.00 2012-04-18 22:29:26.375 109 12510.73 1.55 54947.25 88888.00 2012-04-18 22:29:26.500 109 12510.73 1.52 54947.22 88888.00 2012-04-18 22:29:26.625 109 12510.75 1.52 54947.22 88888.00 2012-04-18 22:29:26.750 109 12510.70 1.50 54947.22 88888.00 2012-04-18 22:29:26.875 109 12510.65 1.52 54947.22 88888.00 2012-04-18 22:29:27.000 109 12510.70 1.50 54947.18 88888.00 2012-04-18 22:29:27.125 109 12510.70 1.50 54947.20 88888.00 2012-04-18 22:29:27.250 109 12510.70 1.50 54947.18 88888.00 2012-04-18 22:29:27.375 109 12510.67 1.48 54947.15 88888.00 2012-04-18 22:29:27.500 109 12510.70 1.50 54947.15 88888.00 2012-04-18 22:29:27.625 109 12510.75 1.50 54947.15 88888.00 2012-04-18 22:29:27.750 109 12510.70 1.55 54947.18 88888.00 2012-04-18 22:29:27.875 109 12510.67 1.55 54947.18 88888.00 2012-04-18 22:29:28.000 109 12510.70 1.55 54947.18 88888.00 2012-04-18 22:29:28.125 109 12510.70 1.55 54947.18 88888.00 2012-04-18 22:29:28.250 109 12510.67 1.55 54947.18 88888.00 2012-04-18 22:29:28.375 109 12510.70 1.55 54947.18 88888.00 2012-04-18 22:29:28.500 109 12510.67 1.55 54947.18 88888.00 2012-04-18 22:29:28.625 109 12510.67 1.55 54947.18 88888.00 2012-04-18 22:29:28.750 109 12510.67 1.60 54947.18 88888.00 2012-04-18 22:29:28.875 109 12510.65 1.57 54947.20 88888.00 2012-04-18 22:29:29.000 109 12510.62 1.55 54947.20 88888.00 2012-04-18 22:29:29.125 109 12510.67 1.52 54947.18 88888.00 2012-04-18 22:29:29.250 109 12510.67 1.55 54947.15 88888.00 2012-04-18 22:29:29.375 109 12510.70 1.60 54947.18 88888.00 2012-04-18 22:29:29.500 109 12510.70 1.57 54947.18 88888.00 2012-04-18 22:29:29.625 109 12510.65 1.57 54947.18 88888.00 2012-04-18 22:29:29.750 109 12510.60 1.57 54947.15 88888.00 2012-04-18 22:29:29.875 109 12510.65 1.60 54947.18 88888.00 2012-04-18 22:29:30.000 109 12510.60 1.60 54947.18 88888.00 2012-04-18 22:29:30.125 109 12510.62 1.57 54947.18 88888.00 2012-04-18 22:29:30.250 109 12510.62 1.55 54947.20 88888.00 2012-04-18 22:29:30.375 109 12510.65 1.55 54947.20 88888.00 2012-04-18 22:29:30.500 109 12510.67 1.57 54947.18 88888.00 2012-04-18 22:29:30.625 109 12510.65 1.60 54947.18 88888.00 2012-04-18 22:29:30.750 109 12510.62 1.60 54947.20 88888.00 2012-04-18 22:29:30.875 109 12510.67 1.57 54947.20 88888.00 2012-04-18 22:29:31.000 109 12510.65 1.57 54947.18 88888.00 2012-04-18 22:29:31.125 109 12510.62 1.60 54947.20 88888.00 2012-04-18 22:29:31.250 109 12510.58 1.57 54947.18 88888.00 2012-04-18 22:29:31.375 109 12510.60 1.60 54947.15 88888.00 2012-04-18 22:29:31.500 109 12510.60 1.65 54947.15 88888.00 2012-04-18 22:29:31.625 109 12510.62 1.65 54947.18 88888.00 2012-04-18 22:29:31.750 109 12510.65 1.62 54947.20 88888.00 2012-04-18 22:29:31.875 109 12510.62 1.62 54947.20 88888.00 2012-04-18 22:29:32.000 109 12510.55 1.62 54947.15 88888.00 2012-04-18 22:29:32.125 109 12510.58 1.65 54947.18 88888.00 2012-04-18 22:29:32.250 109 12510.52 1.65 54947.18 88888.00 2012-04-18 22:29:32.375 109 12510.52 1.65 54947.20 88888.00 2012-04-18 22:29:32.500 109 12510.58 1.65 54947.18 88888.00 2012-04-18 22:29:32.625 109 12510.58 1.65 54947.18 88888.00 2012-04-18 22:29:32.750 109 12510.60 1.65 54947.18 88888.00 2012-04-18 22:29:32.875 109 12510.52 1.65 54947.18 88888.00 2012-04-18 22:29:33.000 109 12510.55 1.65 54947.18 88888.00 2012-04-18 22:29:33.125 109 12510.62 1.68 54947.15 88888.00 2012-04-18 22:29:33.250 109 12510.65 1.65 54947.18 88888.00 2012-04-18 22:29:33.375 109 12510.65 1.68 54947.18 88888.00 2012-04-18 22:29:33.500 109 12510.60 1.68 54947.18 88888.00 2012-04-18 22:29:33.625 109 12510.58 1.68 54947.18 88888.00 2012-04-18 22:29:33.750 109 12510.55 1.70 54947.15 88888.00 2012-04-18 22:29:33.875 109 12510.58 1.68 54947.15 88888.00 2012-04-18 22:29:34.000 109 12510.58 1.70 54947.15 88888.00 2012-04-18 22:29:34.125 109 12510.60 1.73 54947.15 88888.00 2012-04-18 22:29:34.250 109 12510.58 1.70 54947.12 88888.00 2012-04-18 22:29:34.375 109 12510.58 1.68 54947.12 88888.00 2012-04-18 22:29:34.500 109 12510.58 1.70 54947.12 88888.00 2012-04-18 22:29:34.625 109 12510.62 1.68 54947.15 88888.00 2012-04-18 22:29:34.750 109 12510.62 1.70 54947.15 88888.00 2012-04-18 22:29:34.875 109 12510.55 1.73 54947.15 88888.00 2012-04-18 22:29:35.000 109 12510.55 1.73 54947.15 88888.00 2012-04-18 22:29:35.125 109 12510.55 1.75 54947.15 88888.00 2012-04-18 22:29:35.250 109 12510.55 1.75 54947.18 88888.00 2012-04-18 22:29:35.375 109 12510.55 1.75 54947.18 88888.00 2012-04-18 22:29:35.500 109 12510.50 1.75 54947.18 88888.00 2012-04-18 22:29:35.625 109 12510.48 1.77 54947.15 88888.00 2012-04-18 22:29:35.750 109 12510.48 1.75 54947.18 88888.00 2012-04-18 22:29:35.875 109 12510.58 1.77 54947.15 88888.00 2012-04-18 22:29:36.000 109 12510.62 1.80 54947.15 88888.00 2012-04-18 22:29:36.125 109 12510.60 1.77 54947.15 88888.00 2012-04-18 22:29:36.250 109 12510.55 1.75 54947.18 88888.00 2012-04-18 22:29:36.375 109 12510.55 1.77 54947.18 88888.00 2012-04-18 22:29:36.500 109 12510.58 1.77 54947.15 88888.00 2012-04-18 22:29:36.625 109 12510.55 1.80 54947.12 88888.00 2012-04-18 22:29:36.750 109 12510.55 1.85 54947.12 88888.00 2012-04-18 22:29:36.875 109 12510.60 1.85 54947.15 88888.00 2012-04-18 22:29:37.000 109 12510.58 1.80 54947.12 88888.00 2012-04-18 22:29:37.125 109 12510.55 1.77 54947.12 88888.00 2012-04-18 22:29:37.250 109 12510.48 1.80 54947.10 88888.00 2012-04-18 22:29:37.375 109 12510.50 1.85 54947.12 88888.00 2012-04-18 22:29:37.500 109 12510.55 1.85 54947.12 88888.00 2012-04-18 22:29:37.625 109 12510.58 1.88 54947.12 88888.00 2012-04-18 22:29:37.750 109 12510.48 1.88 54947.12 88888.00 2012-04-18 22:29:37.875 109 12510.42 1.88 54947.12 88888.00 2012-04-18 22:29:38.000 109 12510.42 1.82 54947.10 88888.00 2012-04-18 22:29:38.125 109 12510.45 1.85 54947.12 88888.00 2012-04-18 22:29:38.250 109 12510.45 1.88 54947.15 88888.00 2012-04-18 22:29:38.375 109 12510.45 1.88 54947.15 88888.00 2012-04-18 22:29:38.500 109 12510.42 1.90 54947.15 88888.00 2012-04-18 22:29:38.625 109 12510.48 1.90 54947.12 88888.00 2012-04-18 22:29:38.750 109 12510.52 1.90 54947.12 88888.00 2012-04-18 22:29:38.875 109 12510.50 1.88 54947.15 88888.00 2012-04-18 22:29:39.000 109 12510.40 1.88 54947.12 88888.00 2012-04-18 22:29:39.125 109 12510.38 1.90 54947.12 88888.00 2012-04-18 22:29:39.250 109 12510.35 1.88 54947.15 88888.00 2012-04-18 22:29:39.375 109 12510.42 1.90 54947.15 88888.00 2012-04-18 22:29:39.500 109 12510.48 1.90 54947.12 88888.00 2012-04-18 22:29:39.625 109 12510.52 1.88 54947.15 88888.00 2012-04-18 22:29:39.750 109 12510.52 1.90 54947.12 88888.00 2012-04-18 22:29:39.875 109 12510.50 1.93 54947.12 88888.00 2012-04-18 22:29:40.000 109 12510.45 1.93 54947.12 88888.00 2012-04-18 22:29:40.125 109 12510.45 1.93 54947.15 88888.00 2012-04-18 22:29:40.250 109 12510.42 1.93 54947.15 88888.00 2012-04-18 22:29:40.375 109 12510.45 1.95 54947.15 88888.00 2012-04-18 22:29:40.500 109 12510.48 1.93 54947.15 88888.00 2012-04-18 22:29:40.625 109 12510.48 1.93 54947.12 88888.00 2012-04-18 22:29:40.750 109 12510.40 1.93 54947.12 88888.00 2012-04-18 22:29:40.875 109 12510.45 1.93 54947.12 88888.00 2012-04-18 22:29:41.000 109 12510.45 1.93 54947.12 88888.00 2012-04-18 22:29:41.125 109 12510.48 1.93 54947.12 88888.00 2012-04-18 22:29:41.250 109 12510.50 1.95 54947.12 88888.00 2012-04-18 22:29:41.375 109 12510.50 1.93 54947.12 88888.00 2012-04-18 22:29:41.500 109 12510.50 1.93 54947.12 88888.00 2012-04-18 22:29:41.625 109 12510.48 1.93 54947.12 88888.00 2012-04-18 22:29:41.750 109 12510.40 1.93 54947.10 88888.00 2012-04-18 22:29:41.875 109 12510.38 1.95 54947.12 88888.00 2012-04-18 22:29:42.000 109 12510.38 1.95 54947.12 88888.00 2012-04-18 22:29:42.125 109 12510.40 1.95 54947.12 88888.00 2012-04-18 22:29:42.250 109 12510.42 1.98 54947.12 88888.00 2012-04-18 22:29:42.375 109 12510.45 2.00 54947.15 88888.00 2012-04-18 22:29:42.500 109 12510.42 2.00 54947.15 88888.00 2012-04-18 22:29:42.625 109 12510.45 1.98 54947.15 88888.00 2012-04-18 22:29:42.750 109 12510.45 1.95 54947.12 88888.00 2012-04-18 22:29:42.875 109 12510.48 1.93 54947.12 88888.00 2012-04-18 22:29:43.000 109 12510.45 1.90 54947.12 88888.00 2012-04-18 22:29:43.125 109 12510.40 1.95 54947.12 88888.00 2012-04-18 22:29:43.250 109 12510.40 1.98 54947.12 88888.00 2012-04-18 22:29:43.375 109 12510.52 1.98 54947.15 88888.00 2012-04-18 22:29:43.500 109 12510.50 1.98 54947.12 88888.00 2012-04-18 22:29:43.625 109 12510.38 1.93 54947.12 88888.00 2012-04-18 22:29:43.750 109 12510.30 1.95 54947.12 88888.00 2012-04-18 22:29:43.875 109 12510.33 1.95 54947.12 88888.00 2012-04-18 22:29:44.000 109 12510.33 1.95 54947.12 88888.00 2012-04-18 22:29:44.125 109 12510.33 1.93 54947.12 88888.00 2012-04-18 22:29:44.250 109 12510.35 1.90 54947.12 88888.00 2012-04-18 22:29:44.375 109 12510.35 1.95 54947.10 88888.00 2012-04-18 22:29:44.500 109 12510.30 1.95 54947.12 88888.00 2012-04-18 22:29:44.625 109 12510.30 1.98 54947.12 88888.00 2012-04-18 22:29:44.750 109 12510.30 1.95 54947.15 88888.00 2012-04-18 22:29:44.875 109 12510.30 1.93 54947.15 88888.00 2012-04-18 22:29:45.000 109 12510.33 1.93 54947.12 88888.00 2012-04-18 22:29:45.125 109 12510.33 1.93 54947.12 88888.00 2012-04-18 22:29:45.250 109 12510.27 1.90 54947.15 88888.00 2012-04-18 22:29:45.375 109 12510.27 1.90 54947.12 88888.00 2012-04-18 22:29:45.500 109 12510.25 1.93 54947.12 88888.00 2012-04-18 22:29:45.625 109 12510.25 1.90 54947.15 88888.00 2012-04-18 22:29:45.750 109 12510.23 1.88 54947.15 88888.00 2012-04-18 22:29:45.875 109 12510.25 1.90 54947.15 88888.00 2012-04-18 22:29:46.000 109 12510.27 1.90 54947.15 88888.00 2012-04-18 22:29:46.125 109 12510.25 1.90 54947.15 88888.00 2012-04-18 22:29:46.250 109 12510.23 1.85 54947.10 88888.00 2012-04-18 22:29:46.375 109 12510.23 1.88 54947.10 88888.00 2012-04-18 22:29:46.500 109 12510.27 1.88 54947.10 88888.00 2012-04-18 22:29:46.625 109 12510.30 1.90 54947.12 88888.00 2012-04-18 22:29:46.750 109 12510.33 1.90 54947.18 88888.00 2012-04-18 22:29:46.875 109 12510.33 1.88 54947.15 88888.00 2012-04-18 22:29:47.000 109 12510.30 1.88 54947.10 88888.00 2012-04-18 22:29:47.125 109 12510.30 1.85 54947.12 88888.00 2012-04-18 22:29:47.250 109 12510.27 1.82 54947.10 88888.00 2012-04-18 22:29:47.375 109 12510.30 1.85 54947.12 88888.00 2012-04-18 22:29:47.500 109 12510.35 1.82 54947.10 88888.00 2012-04-18 22:29:47.625 109 12510.35 1.82 54947.10 88888.00 2012-04-18 22:29:47.750 109 12510.38 1.82 54947.10 88888.00 2012-04-18 22:29:47.875 109 12510.35 1.85 54947.12 88888.00 2012-04-18 22:29:48.000 109 12510.33 1.80 54947.10 88888.00 2012-04-18 22:29:48.125 109 12510.33 1.80 54947.12 88888.00 2012-04-18 22:29:48.250 109 12510.33 1.82 54947.15 88888.00 2012-04-18 22:29:48.375 109 12510.30 1.77 54947.12 88888.00 2012-04-18 22:29:48.500 109 12510.25 1.80 54947.12 88888.00 2012-04-18 22:29:48.625 109 12510.30 1.80 54947.10 88888.00 2012-04-18 22:29:48.750 109 12510.30 1.80 54947.10 88888.00 2012-04-18 22:29:48.875 109 12510.33 1.82 54947.12 88888.00 2012-04-18 22:29:49.000 109 12510.30 1.80 54947.12 88888.00 2012-04-18 22:29:49.125 109 12510.27 1.80 54947.15 88888.00 2012-04-18 22:29:49.250 109 12510.27 1.80 54947.18 88888.00 2012-04-18 22:29:49.375 109 12510.27 1.77 54947.15 88888.00 2012-04-18 22:29:49.500 109 12510.27 1.77 54947.12 88888.00 2012-04-18 22:29:49.625 109 12510.33 1.75 54947.15 88888.00 2012-04-18 22:29:49.750 109 12510.33 1.75 54947.15 88888.00 2012-04-18 22:29:49.875 109 12510.30 1.77 54947.10 88888.00 2012-04-18 22:29:50.000 109 12510.25 1.75 54947.12 88888.00 2012-04-18 22:29:50.125 109 12510.25 1.73 54947.15 88888.00 2012-04-18 22:29:50.250 109 12510.30 1.70 54947.15 88888.00 2012-04-18 22:29:50.375 109 12510.35 1.73 54947.18 88888.00 2012-04-18 22:29:50.500 109 12510.35 1.73 54947.15 88888.00 2012-04-18 22:29:50.625 109 12510.30 1.68 54947.12 88888.00 2012-04-18 22:29:50.750 109 12510.35 1.70 54947.12 88888.00 2012-04-18 22:29:50.875 109 12510.35 1.70 54947.12 88888.00 2012-04-18 22:29:51.000 109 12510.25 1.68 54947.12 88888.00 2012-04-18 22:29:51.125 109 12510.23 1.70 54947.15 88888.00 2012-04-18 22:29:51.250 109 12510.27 1.73 54947.18 88888.00 2012-04-18 22:29:51.375 109 12510.33 1.73 54947.15 88888.00 2012-04-18 22:29:51.500 109 12510.30 1.73 54947.12 88888.00 2012-04-18 22:29:51.625 109 12510.27 1.70 54947.15 88888.00 2012-04-18 22:29:51.750 109 12510.25 1.70 54947.15 88888.00 2012-04-18 22:29:51.875 109 12510.27 1.68 54947.15 88888.00 2012-04-18 22:29:52.000 109 12510.25 1.68 54947.15 88888.00 2012-04-18 22:29:52.125 109 12510.23 1.68 54947.18 88888.00 2012-04-18 22:29:52.250 109 12510.23 1.68 54947.18 88888.00 2012-04-18 22:29:52.375 109 12510.23 1.68 54947.12 88888.00 2012-04-18 22:29:52.500 109 12510.23 1.65 54947.12 88888.00 2012-04-18 22:29:52.625 109 12510.27 1.65 54947.12 88888.00 2012-04-18 22:29:52.750 109 12510.25 1.62 54947.12 88888.00 2012-04-18 22:29:52.875 109 12510.23 1.60 54947.12 88888.00 2012-04-18 22:29:53.000 109 12510.27 1.60 54947.10 88888.00 2012-04-18 22:29:53.125 109 12510.33 1.65 54947.12 88888.00 2012-04-18 22:29:53.250 109 12510.33 1.62 54947.12 88888.00 2012-04-18 22:29:53.375 109 12510.35 1.65 54947.15 88888.00 2012-04-18 22:29:53.500 109 12510.30 1.62 54947.12 88888.00 2012-04-18 22:29:53.625 109 12510.25 1.57 54947.12 88888.00 2012-04-18 22:29:53.750 109 12510.25 1.60 54947.15 88888.00 2012-04-18 22:29:53.875 109 12510.27 1.57 54947.15 88888.00 2012-04-18 22:29:54.000 109 12510.27 1.57 54947.15 88888.00 2012-04-18 22:29:54.125 109 12510.23 1.60 54947.15 88888.00 2012-04-18 22:29:54.250 109 12510.23 1.57 54947.15 88888.00 2012-04-18 22:29:54.375 109 12510.33 1.57 54947.15 88888.00 2012-04-18 22:29:54.500 109 12510.33 1.57 54947.15 88888.00 2012-04-18 22:29:54.625 109 12510.33 1.57 54947.15 88888.00 2012-04-18 22:29:54.750 109 12510.27 1.57 54947.15 88888.00 2012-04-18 22:29:54.875 109 12510.30 1.57 54947.18 88888.00 2012-04-18 22:29:55.000 109 12510.30 1.60 54947.18 88888.00 2012-04-18 22:29:55.125 109 12510.30 1.60 54947.18 88888.00 2012-04-18 22:29:55.250 109 12510.30 1.60 54947.15 88888.00 2012-04-18 22:29:55.375 109 12510.35 1.57 54947.12 88888.00 2012-04-18 22:29:55.500 109 12510.30 1.57 54947.15 88888.00 2012-04-18 22:29:55.625 109 12510.25 1.57 54947.18 88888.00 2012-04-18 22:29:55.750 109 12510.27 1.57 54947.18 88888.00 2012-04-18 22:29:55.875 109 12510.33 1.57 54947.12 88888.00 2012-04-18 22:29:56.000 109 12510.30 1.55 54947.15 88888.00 2012-04-18 22:29:56.125 109 12510.27 1.55 54947.18 88888.00 2012-04-18 22:29:56.250 109 12510.15 1.55 54947.18 88888.00 2012-04-18 22:29:56.375 109 12510.15 1.55 54947.18 88888.00 2012-04-18 22:29:56.500 109 12510.27 1.57 54947.15 88888.00 2012-04-18 22:29:56.625 109 12510.35 1.57 54947.18 88888.00 2012-04-18 22:29:56.750 109 12510.33 1.57 54947.20 88888.00 2012-04-18 22:29:56.875 109 12510.33 1.60 54947.18 88888.00 2012-04-18 22:29:57.000 109 12510.33 1.55 54947.18 88888.00 2012-04-18 22:29:57.125 109 12510.38 1.52 54947.18 88888.00 2012-04-18 22:29:57.250 109 12510.35 1.52 54947.18 88888.00 2012-04-18 22:29:57.375 109 12510.38 1.55 54947.18 88888.00 2012-04-18 22:29:57.500 109 12510.33 1.57 54947.20 88888.00 2012-04-18 22:29:57.625 109 12510.30 1.57 54947.20 88888.00 2012-04-18 22:29:57.750 109 12510.33 1.57 54947.20 88888.00 2012-04-18 22:29:57.875 109 12510.35 1.60 54947.20 88888.00 2012-04-18 22:29:58.000 109 12510.35 1.60 54947.20 88888.00 2012-04-18 22:29:58.125 109 12510.40 1.60 54947.22 88888.00 2012-04-18 22:29:58.250 109 12510.35 1.57 54947.20 88888.00 2012-04-18 22:29:58.375 109 12510.38 1.60 54947.15 88888.00 2012-04-18 22:29:58.500 109 12510.35 1.57 54947.18 88888.00 2012-04-18 22:29:58.625 109 12510.35 1.57 54947.18 88888.00 2012-04-18 22:29:58.750 109 12510.27 1.60 54947.20 88888.00 2012-04-18 22:29:58.875 109 12510.23 1.57 54947.20 88888.00 2012-04-18 22:29:59.000 109 12510.27 1.57 54947.18 88888.00 2012-04-18 22:29:59.125 109 12510.30 1.55 54947.20 88888.00 2012-04-18 22:29:59.250 109 12510.25 1.57 54947.22 88888.00 2012-04-18 22:29:59.375 109 12510.23 1.57 54947.22 88888.00 2012-04-18 22:29:59.500 109 12510.20 1.57 54947.20 88888.00 2012-04-18 22:29:59.625 109 12510.27 1.60 54947.22 88888.00 2012-04-18 22:29:59.750 109 12510.30 1.60 54947.22 88888.00 2012-04-18 22:29:59.875 109 12510.23 1.62 54947.22 88888.00 2012-04-18 22:30:00.000 109 12510.27 1.60 54947.20 88888.00 2012-04-18 22:30:00.125 109 12510.30 1.60 54947.20 88888.00 2012-04-18 22:30:00.250 109 12510.27 1.60 54947.20 88888.00 2012-04-18 22:30:00.375 109 12510.25 1.60 54947.20 88888.00 2012-04-18 22:30:00.500 109 12510.25 1.60 54947.25 88888.00 2012-04-18 22:30:00.625 109 12510.27 1.60 54947.22 88888.00 2012-04-18 22:30:00.750 109 12510.27 1.60 54947.22 88888.00 2012-04-18 22:30:00.875 109 12510.25 1.60 54947.22 88888.00 2012-04-18 22:30:01.000 109 12510.20 1.60 54947.20 88888.00 2012-04-18 22:30:01.125 109 12510.27 1.62 54947.20 88888.00 2012-04-18 22:30:01.250 109 12510.30 1.62 54947.20 88888.00 2012-04-18 22:30:01.375 109 12510.33 1.60 54947.18 88888.00 2012-04-18 22:30:01.500 109 12510.33 1.62 54947.20 88888.00 2012-04-18 22:30:01.625 109 12510.38 1.68 54947.20 88888.00 2012-04-18 22:30:01.750 109 12510.35 1.62 54947.20 88888.00 2012-04-18 22:30:01.875 109 12510.25 1.62 54947.20 88888.00 2012-04-18 22:30:02.000 109 12510.12 1.62 54947.18 88888.00 2012-04-18 22:30:02.125 109 12510.17 1.62 54947.20 88888.00 2012-04-18 22:30:02.250 109 12510.20 1.60 54947.20 88888.00 2012-04-18 22:30:02.375 109 12510.30 1.62 54947.22 88888.00 2012-04-18 22:30:02.500 109 12510.30 1.65 54947.20 88888.00 2012-04-18 22:30:02.625 109 12510.30 1.68 54947.20 88888.00 2012-04-18 22:30:02.750 109 12510.27 1.65 54947.20 88888.00 2012-04-18 22:30:02.875 109 12510.27 1.68 54947.22 88888.00 2012-04-18 22:30:03.000 109 12510.27 1.70 54947.20 88888.00 2012-04-18 22:30:03.125 109 12510.23 1.70 54947.22 88888.00 2012-04-18 22:30:03.250 109 12510.23 1.70 54947.22 88888.00 2012-04-18 22:30:03.375 109 12510.30 1.70 54947.22 88888.00 2012-04-18 22:30:03.500 109 12510.33 1.70 54947.25 88888.00 2012-04-18 22:30:03.625 109 12510.25 1.73 54947.25 88888.00 2012-04-18 22:30:03.750 109 12510.23 1.73 54947.25 88888.00 2012-04-18 22:30:03.875 109 12510.20 1.73 54947.22 88888.00 2012-04-18 22:30:04.000 109 12510.23 1.73 54947.20 88888.00 2012-04-18 22:30:04.125 109 12510.27 1.73 54947.22 88888.00 2012-04-18 22:30:04.250 109 12510.25 1.70 54947.22 88888.00 2012-04-18 22:30:04.375 109 12510.27 1.73 54947.22 88888.00 2012-04-18 22:30:04.500 109 12510.25 1.73 54947.22 88888.00 2012-04-18 22:30:04.625 109 12510.25 1.73 54947.22 88888.00 2012-04-18 22:30:04.750 109 12510.23 1.75 54947.25 88888.00 2012-04-18 22:30:04.875 109 12510.25 1.75 54947.22 88888.00 2012-04-18 22:30:05.000 109 12510.23 1.75 54947.22 88888.00 2012-04-18 22:30:05.125 109 12510.25 1.77 54947.28 88888.00 2012-04-18 22:30:05.250 109 12510.17 1.75 54947.28 88888.00 2012-04-18 22:30:05.375 109 12510.15 1.77 54947.25 88888.00 2012-04-18 22:30:05.500 109 12510.15 1.75 54947.25 88888.00 2012-04-18 22:30:05.625 109 12510.23 1.77 54947.25 88888.00 2012-04-18 22:30:05.750 109 12510.23 1.77 54947.28 88888.00 2012-04-18 22:30:05.875 109 12510.25 1.77 54947.28 88888.00 2012-04-18 22:30:06.000 109 12510.25 1.77 54947.25 88888.00 2012-04-18 22:30:06.125 109 12510.33 1.80 54947.25 88888.00 2012-04-18 22:30:06.250 109 12510.35 1.80 54947.25 88888.00 2012-04-18 22:30:06.375 109 12510.30 1.80 54947.22 88888.00 2012-04-18 22:30:06.500 109 12510.27 1.77 54947.22 88888.00 2012-04-18 22:30:06.625 109 12510.25 1.80 54947.25 88888.00 2012-04-18 22:30:06.750 109 12510.23 1.80 54947.25 88888.00 2012-04-18 22:30:06.875 109 12510.23 1.80 54947.25 88888.00 2012-04-18 22:30:07.000 109 12510.25 1.80 54947.25 88888.00 2012-04-18 22:30:07.125 109 12510.25 1.80 54947.25 88888.00 2012-04-18 22:30:07.250 109 12510.25 1.77 54947.28 88888.00 2012-04-18 22:30:07.375 109 12510.25 1.80 54947.28 88888.00 2012-04-18 22:30:07.500 109 12510.27 1.80 54947.28 88888.00 2012-04-18 22:30:07.625 109 12510.27 1.80 54947.25 88888.00 2012-04-18 22:30:07.750 109 12510.33 1.82 54947.22 88888.00 2012-04-18 22:30:07.875 109 12510.30 1.80 54947.25 88888.00 2012-04-18 22:30:08.000 109 12510.33 1.80 54947.25 88888.00 2012-04-18 22:30:08.125 109 12510.30 1.80 54947.25 88888.00 2012-04-18 22:30:08.250 109 12510.23 1.85 54947.28 88888.00 2012-04-18 22:30:08.375 109 12510.27 1.88 54947.28 88888.00 2012-04-18 22:30:08.500 109 12510.25 1.82 54947.25 88888.00 2012-04-18 22:30:08.625 109 12510.23 1.80 54947.25 88888.00 2012-04-18 22:30:08.750 109 12510.23 1.80 54947.25 88888.00 2012-04-18 22:30:08.875 109 12510.33 1.80 54947.22 88888.00 2012-04-18 22:30:09.000 109 12510.40 1.82 54947.20 88888.00 2012-04-18 22:30:09.125 109 12510.30 1.82 54947.22 88888.00 2012-04-18 22:30:09.250 109 12510.17 1.82 54947.25 88888.00 2012-04-18 22:30:09.375 109 12510.23 1.82 54947.25 88888.00 2012-04-18 22:30:09.500 109 12510.25 1.85 54947.25 88888.00 2012-04-18 22:30:09.625 109 12510.27 1.85 54947.25 88888.00 2012-04-18 22:30:09.750 109 12510.27 1.82 54947.25 88888.00 2012-04-18 22:30:09.875 109 12510.33 1.82 54947.22 88888.00 2012-04-18 22:30:10.000 109 12510.38 1.80 54947.20 88888.00 2012-04-18 22:30:10.125 109 12510.42 1.82 54947.22 88888.00 2012-04-18 22:30:10.250 109 12510.40 1.82 54947.25 88888.00 2012-04-18 22:30:10.375 109 12510.38 1.88 54947.25 88888.00 2012-04-18 22:30:10.500 109 12510.38 1.88 54947.28 88888.00 2012-04-18 22:30:10.625 109 12510.35 1.88 54947.28 88888.00 2012-04-18 22:30:10.750 109 12510.30 1.88 54947.25 88888.00 2012-04-18 22:30:10.875 109 12510.27 1.88 54947.28 88888.00 2012-04-18 22:30:11.000 109 12510.33 1.88 54947.28 88888.00 2012-04-18 22:30:11.125 109 12510.40 1.88 54947.25 88888.00 2012-04-18 22:30:11.250 109 12510.42 1.85 54947.25 88888.00 2012-04-18 22:30:11.375 109 12510.38 1.90 54947.25 88888.00 2012-04-18 22:30:11.500 109 12510.35 1.88 54947.25 88888.00 2012-04-18 22:30:11.625 109 12510.35 1.88 54947.25 88888.00 2012-04-18 22:30:11.750 109 12510.38 1.85 54947.25 88888.00 2012-04-18 22:30:11.875 109 12510.35 1.88 54947.25 88888.00 2012-04-18 22:30:12.000 109 12510.27 1.88 54947.28 88888.00 2012-04-18 22:30:12.125 109 12510.25 1.88 54947.25 88888.00 2012-04-18 22:30:12.250 109 12510.23 1.88 54947.22 88888.00 2012-04-18 22:30:12.375 109 12510.27 1.88 54947.25 88888.00 2012-04-18 22:30:12.500 109 12510.30 1.90 54947.25 88888.00 2012-04-18 22:30:12.625 109 12510.38 1.85 54947.25 88888.00 2012-04-18 22:30:12.750 109 12510.38 1.88 54947.22 88888.00 2012-04-18 22:30:12.875 109 12510.30 1.88 54947.22 88888.00 2012-04-18 22:30:13.000 109 12510.33 1.85 54947.20 88888.00 2012-04-18 22:30:13.125 109 12510.38 1.88 54947.22 88888.00 2012-04-18 22:30:13.250 109 12510.35 1.93 54947.25 88888.00 2012-04-18 22:30:13.375 109 12510.38 1.93 54947.22 88888.00 2012-04-18 22:30:13.500 109 12510.38 1.90 54947.22 88888.00 2012-04-18 22:30:13.625 109 12510.33 1.93 54947.25 88888.00 2012-04-18 22:30:13.750 109 12510.27 1.90 54947.25 88888.00 2012-04-18 22:30:13.875 109 12510.33 1.88 54947.22 88888.00 2012-04-18 22:30:14.000 109 12510.33 1.85 54947.22 88888.00 2012-04-18 22:30:14.125 109 12510.25 1.88 54947.25 88888.00 2012-04-18 22:30:14.250 109 12510.20 1.88 54947.25 88888.00 2012-04-18 22:30:14.375 109 12510.23 1.90 54947.25 88888.00 2012-04-18 22:30:14.500 109 12510.30 1.90 54947.25 88888.00 2012-04-18 22:30:14.625 109 12510.35 1.88 54947.25 88888.00 2012-04-18 22:30:14.750 109 12510.42 1.88 54947.22 88888.00 2012-04-18 22:30:14.875 109 12510.42 1.90 54947.25 88888.00 2012-04-18 22:30:15.000 109 12510.42 1.90 54947.22 88888.00 2012-04-18 22:30:15.125 109 12510.38 1.88 54947.20 88888.00 2012-04-18 22:30:15.250 109 12510.38 1.85 54947.18 88888.00 2012-04-18 22:30:15.375 109 12510.40 1.88 54947.18 88888.00 2012-04-18 22:30:15.500 109 12510.48 1.90 54947.20 88888.00 2012-04-18 22:30:15.625 109 12510.48 1.88 54947.20 88888.00 2012-04-18 22:30:15.750 109 12510.40 1.90 54947.18 88888.00 2012-04-18 22:30:15.875 109 12510.38 1.90 54947.20 88888.00 2012-04-18 22:30:16.000 109 12510.38 1.93 54947.20 88888.00 2012-04-18 22:30:16.125 109 12510.33 1.90 54947.22 88888.00 2012-04-18 22:30:16.250 109 12510.33 1.88 54947.20 88888.00 2012-04-18 22:30:16.375 109 12510.40 1.93 54947.20 88888.00 2012-04-18 22:30:16.500 109 12510.38 1.93 54947.22 88888.00 2012-04-18 22:30:16.625 109 12510.30 1.93 54947.22 88888.00 2012-04-18 22:30:16.750 109 12510.30 1.93 54947.20 88888.00 2012-04-18 22:30:16.875 109 12510.33 1.93 54947.22 88888.00 2012-04-18 22:30:17.000 109 12510.35 1.93 54947.20 88888.00 2012-04-18 22:30:17.125 109 12510.35 1.93 54947.22 88888.00 2012-04-18 22:30:17.250 109 12510.35 1.90 54947.22 88888.00 2012-04-18 22:30:17.375 109 12510.40 1.90 54947.20 88888.00 2012-04-18 22:30:17.500 109 12510.40 1.90 54947.22 88888.00 2012-04-18 22:30:17.625 109 12510.38 1.93 54947.22 88888.00 2012-04-18 22:30:17.750 109 12510.40 1.93 54947.20 88888.00 2012-04-18 22:30:17.875 109 12510.45 1.93 54947.22 88888.00 2012-04-18 22:30:18.000 109 12510.45 1.88 54947.20 88888.00 2012-04-18 22:30:18.125 109 12510.48 1.85 54947.18 88888.00 2012-04-18 22:30:18.250 109 12510.50 1.85 54947.18 88888.00 2012-04-18 22:30:18.375 109 12510.50 1.85 54947.20 88888.00 2012-04-18 22:30:18.500 109 12510.48 1.88 54947.18 88888.00 2012-04-18 22:30:18.625 109 12510.50 1.90 54947.20 88888.00 2012-04-18 22:30:18.750 109 12510.50 1.90 54947.25 88888.00 2012-04-18 22:30:18.875 109 12510.45 1.90 54947.22 88888.00 2012-04-18 22:30:19.000 109 12510.40 1.85 54947.20 88888.00 2012-04-18 22:30:19.125 109 12510.40 1.85 54947.18 88888.00 2012-04-18 22:30:19.250 109 12510.38 1.82 54947.22 88888.00 2012-04-18 22:30:19.375 109 12510.40 1.82 54947.20 88888.00 2012-04-18 22:30:19.500 109 12510.38 1.82 54947.18 88888.00 2012-04-18 22:30:19.625 109 12510.35 1.85 54947.18 88888.00 2012-04-18 22:30:19.750 109 12510.33 1.85 54947.18 88888.00 2012-04-18 22:30:19.875 109 12510.33 1.85 54947.20 88888.00 2012-04-18 22:30:20.000 109 12510.40 1.85 54947.18 88888.00 2012-04-18 22:30:20.125 109 12510.40 1.82 54947.18 88888.00 2012-04-18 22:30:20.250 109 12510.35 1.80 54947.15 88888.00 2012-04-18 22:30:20.375 109 12510.38 1.82 54947.18 88888.00 2012-04-18 22:30:20.500 109 12510.40 1.82 54947.18 88888.00 2012-04-18 22:30:20.625 109 12510.33 1.82 54947.20 88888.00 2012-04-18 22:30:20.750 109 12510.30 1.82 54947.20 88888.00 2012-04-18 22:30:20.875 109 12510.30 1.80 54947.20 88888.00 2012-04-18 22:30:21.000 109 12510.30 1.77 54947.18 88888.00 2012-04-18 22:30:21.125 109 12510.35 1.80 54947.20 88888.00 2012-04-18 22:30:21.250 109 12510.35 1.80 54947.18 88888.00 2012-04-18 22:30:21.375 109 12510.35 1.80 54947.18 88888.00 2012-04-18 22:30:21.500 109 12510.33 1.82 54947.18 88888.00 2012-04-18 22:30:21.625 109 12510.30 1.82 54947.15 88888.00 2012-04-18 22:30:21.750 109 12510.35 1.82 54947.18 88888.00 2012-04-18 22:30:21.875 109 12510.38 1.77 54947.18 88888.00 2012-04-18 22:30:22.000 109 12510.30 1.77 54947.15 88888.00 2012-04-18 22:30:22.125 109 12510.25 1.77 54947.15 88888.00 2012-04-18 22:30:22.250 109 12510.25 1.80 54947.15 88888.00 2012-04-18 22:30:22.375 109 12510.33 1.80 54947.15 88888.00 2012-04-18 22:30:22.500 109 12510.33 1.80 54947.18 88888.00 2012-04-18 22:30:22.625 109 12510.38 1.80 54947.20 88888.00 2012-04-18 22:30:22.750 109 12510.40 1.80 54947.18 88888.00 2012-04-18 22:30:22.875 109 12510.45 1.80 54947.18 88888.00 2012-04-18 22:30:23.000 109 12510.40 1.80 54947.15 88888.00 2012-04-18 22:30:23.125 109 12510.38 1.80 54947.18 88888.00 2012-04-18 22:30:23.250 109 12510.38 1.77 54947.18 88888.00 2012-04-18 22:30:23.375 109 12510.33 1.75 54947.15 88888.00 2012-04-18 22:30:23.500 109 12510.30 1.75 54947.15 88888.00 2012-04-18 22:30:23.625 109 12510.27 1.77 54947.15 88888.00 2012-04-18 22:30:23.750 109 12510.20 1.75 54947.15 88888.00 2012-04-18 22:30:23.875 109 12510.17 1.75 54947.12 88888.00 2012-04-18 22:30:24.000 109 12510.25 1.73 54947.12 88888.00 2012-04-18 22:30:24.125 109 12510.23 1.73 54947.18 88888.00 2012-04-18 22:30:24.250 109 12510.20 1.73 54947.18 88888.00 2012-04-18 22:30:24.375 109 12510.20 1.73 54947.15 88888.00 2012-04-18 22:30:24.500 109 12510.15 1.70 54947.10 88888.00 2012-04-18 22:30:24.625 109 12510.15 1.73 54947.12 88888.00 2012-04-18 22:30:24.750 109 12510.20 1.73 54947.12 88888.00 2012-04-18 22:30:24.875 109 12510.27 1.73 54947.15 88888.00 2012-04-18 22:30:25.000 109 12510.25 1.70 54947.15 88888.00 2012-04-18 22:30:25.125 109 12510.27 1.73 54947.18 88888.00 2012-04-18 22:30:25.250 109 12510.27 1.70 54947.15 88888.00 2012-04-18 22:30:25.375 109 12510.27 1.70 54947.15 88888.00 2012-04-18 22:30:25.500 109 12510.20 1.68 54947.12 88888.00 2012-04-18 22:30:25.625 109 12510.17 1.68 54947.12 88888.00 2012-04-18 22:30:25.750 109 12510.20 1.65 54947.15 88888.00 2012-04-18 22:30:25.875 109 12510.25 1.68 54947.15 88888.00 2012-04-18 22:30:26.000 109 12510.23 1.68 54947.12 88888.00 2012-04-18 22:30:26.125 109 12510.23 1.70 54947.12 88888.00 2012-04-18 22:30:26.250 109 12510.23 1.68 54947.15 88888.00 2012-04-18 22:30:26.375 109 12510.30 1.68 54947.15 88888.00 2012-04-18 22:30:26.500 109 12510.27 1.68 54947.12 88888.00 2012-04-18 22:30:26.625 109 12510.23 1.65 54947.12 88888.00 2012-04-18 22:30:26.750 109 12510.20 1.68 54947.12 88888.00 2012-04-18 22:30:26.875 109 12510.25 1.62 54947.12 88888.00 2012-04-18 22:30:27.000 109 12510.27 1.62 54947.15 88888.00 2012-04-18 22:30:27.125 109 12510.25 1.62 54947.15 88888.00 2012-04-18 22:30:27.250 109 12510.23 1.60 54947.12 88888.00 2012-04-18 22:30:27.375 109 12510.27 1.62 54947.12 88888.00 2012-04-18 22:30:27.500 109 12510.27 1.60 54947.12 88888.00 2012-04-18 22:30:27.625 109 12510.27 1.60 54947.12 88888.00 2012-04-18 22:30:27.750 109 12510.23 1.57 54947.15 88888.00 2012-04-18 22:30:27.875 109 12510.15 1.57 54947.12 88888.00 2012-04-18 22:30:28.000 109 12510.10 1.52 54947.10 88888.00 2012-04-18 22:30:28.125 109 12510.10 1.52 54947.12 88888.00 2012-04-18 22:30:28.250 109 12510.12 1.55 54947.12 88888.00 2012-04-18 22:30:28.375 109 12510.17 1.57 54947.12 88888.00 2012-04-18 22:30:28.500 109 12510.17 1.55 54947.10 88888.00 2012-04-18 22:30:28.625 109 12510.15 1.55 54947.12 88888.00 2012-04-18 22:30:28.750 109 12510.15 1.57 54947.12 88888.00 2012-04-18 22:30:28.875 109 12510.15 1.57 54947.15 88888.00 2012-04-18 22:30:29.000 109 12510.17 1.57 54947.12 88888.00 2012-04-18 22:30:29.125 109 12510.12 1.55 54947.12 88888.00 2012-04-18 22:30:29.250 109 12510.10 1.55 54947.15 88888.00 2012-04-18 22:30:29.375 109 12510.15 1.52 54947.15 88888.00 2012-04-18 22:30:29.500 109 12510.15 1.52 54947.15 88888.00 2012-04-18 22:30:29.625 109 12510.17 1.52 54947.15 88888.00 2012-04-18 22:30:29.750 109 12510.15 1.52 54947.12 88888.00 2012-04-18 22:30:29.875 109 12510.15 1.52 54947.12 88888.00 2012-04-18 22:30:30.000 109 12510.15 1.50 54947.10 88888.00 2012-04-18 22:30:30.125 109 12510.12 1.50 54947.10 88888.00 2012-04-18 22:30:30.250 109 12510.08 1.50 54947.12 88888.00 2012-04-18 22:30:30.375 109 12510.10 1.48 54947.10 88888.00 2012-04-18 22:30:30.500 109 12510.17 1.50 54947.10 88888.00 2012-04-18 22:30:30.625 109 12510.23 1.48 54947.10 88888.00 2012-04-18 22:30:30.750 109 12510.27 1.52 54947.12 88888.00 2012-04-18 22:30:30.875 109 12510.23 1.52 54947.12 88888.00 2012-04-18 22:30:31.000 109 12510.15 1.50 54947.15 88888.00 2012-04-18 22:30:31.125 109 12510.12 1.48 54947.12 88888.00 2012-04-18 22:30:31.250 109 12510.12 1.48 54947.10 88888.00 2012-04-18 22:30:31.375 109 12510.20 1.50 54947.07 88888.00 2012-04-18 22:30:31.500 109 12510.20 1.50 54947.07 88888.00 2012-04-18 22:30:31.625 109 12510.20 1.48 54947.05 88888.00 2012-04-18 22:30:31.750 109 12510.17 1.45 54947.05 88888.00 2012-04-18 22:30:31.875 109 12510.15 1.45 54947.07 88888.00 2012-04-18 22:30:32.000 109 12510.15 1.45 54947.05 88888.00 2012-04-18 22:30:32.125 109 12510.15 1.45 54947.10 88888.00 2012-04-18 22:30:32.250 109 12510.17 1.43 54947.07 88888.00 2012-04-18 22:30:32.375 109 12510.23 1.45 54947.10 88888.00 2012-04-18 22:30:32.500 109 12510.23 1.45 54947.10 88888.00 2012-04-18 22:30:32.625 109 12510.12 1.45 54947.10 88888.00 2012-04-18 22:30:32.750 109 12510.08 1.45 54947.07 88888.00 2012-04-18 22:30:32.875 109 12510.05 1.45 54947.05 88888.00 2012-04-18 22:30:33.000 109 12510.05 1.45 54947.07 88888.00 2012-04-18 22:30:33.125 109 12510.10 1.43 54947.07 88888.00 2012-04-18 22:30:33.250 109 12510.08 1.43 54947.07 88888.00 2012-04-18 22:30:33.375 109 12510.08 1.40 54947.05 88888.00 2012-04-18 22:30:33.500 109 12510.15 1.40 54947.05 88888.00 2012-04-18 22:30:33.625 109 12510.23 1.45 54947.07 88888.00 2012-04-18 22:30:33.750 109 12510.27 1.48 54947.10 88888.00 2012-04-18 22:30:33.875 109 12510.23 1.45 54947.10 88888.00 2012-04-18 22:30:34.000 109 12510.15 1.43 54947.05 88888.00 2012-04-18 22:30:34.125 109 12510.12 1.43 54947.07 88888.00 2012-04-18 22:30:34.250 109 12510.10 1.43 54947.10 88888.00 2012-04-18 22:30:34.375 109 12510.12 1.45 54947.10 88888.00 2012-04-18 22:30:34.500 109 12510.10 1.45 54947.10 88888.00 2012-04-18 22:30:34.625 109 12510.12 1.43 54947.10 88888.00 2012-04-18 22:30:34.750 109 12510.08 1.43 54947.12 88888.00 2012-04-18 22:30:34.875 109 12510.08 1.43 54947.10 88888.00 2012-04-18 22:30:35.000 109 12510.10 1.43 54947.10 88888.00 2012-04-18 22:30:35.125 109 12510.12 1.40 54947.10 88888.00 2012-04-18 22:30:35.250 109 12510.15 1.40 54947.07 88888.00 2012-04-18 22:30:35.375 109 12510.10 1.43 54947.07 88888.00 2012-04-18 22:30:35.500 109 12510.02 1.43 54947.07 88888.00 2012-04-18 22:30:35.625 109 12510.05 1.45 54947.10 88888.00 2012-04-18 22:30:35.750 109 12510.10 1.45 54947.07 88888.00 2012-04-18 22:30:35.875 109 12510.12 1.45 54947.10 88888.00 2012-04-18 22:30:36.000 109 12510.20 1.43 54947.10 88888.00 2012-04-18 22:30:36.125 109 12510.12 1.43 54947.07 88888.00 2012-04-18 22:30:36.250 109 12510.02 1.43 54947.10 88888.00 2012-04-18 22:30:36.375 109 12509.98 1.45 54947.07 88888.00 2012-04-18 22:30:36.500 109 12509.98 1.43 54947.07 88888.00 2012-04-18 22:30:36.625 109 12510.02 1.43 54947.07 88888.00 2012-04-18 22:30:36.750 109 12509.98 1.40 54947.05 88888.00 2012-04-18 22:30:36.875 109 12509.95 1.38 54947.07 88888.00 2012-04-18 22:30:37.000 109 12509.98 1.40 54947.07 88888.00 2012-04-18 22:30:37.125 109 12510.00 1.43 54947.10 88888.00 2012-04-18 22:30:37.250 109 12510.05 1.40 54947.07 88888.00 2012-04-18 22:30:37.375 109 12510.10 1.43 54947.05 88888.00 2012-04-18 22:30:37.500 109 12510.08 1.45 54947.10 88888.00 2012-04-18 22:30:37.625 109 12510.05 1.43 54947.10 88888.00 2012-04-18 22:30:37.750 109 12510.05 1.40 54947.05 88888.00 2012-04-18 22:30:37.875 109 12510.05 1.43 54947.05 88888.00 2012-04-18 22:30:38.000 109 12510.02 1.45 54947.07 88888.00 2012-04-18 22:30:38.125 109 12509.98 1.40 54947.07 88888.00 2012-04-18 22:30:38.250 109 12509.98 1.40 54947.05 88888.00 2012-04-18 22:30:38.375 109 12509.98 1.40 54947.07 88888.00 2012-04-18 22:30:38.500 109 12509.90 1.43 54947.05 88888.00 2012-04-18 22:30:38.625 109 12509.90 1.45 54947.07 88888.00 2012-04-18 22:30:38.750 109 12509.90 1.43 54947.05 88888.00 2012-04-18 22:30:38.875 109 12509.92 1.43 54947.05 88888.00 2012-04-18 22:30:39.000 109 12509.95 1.43 54947.05 88888.00 2012-04-18 22:30:39.125 109 12509.98 1.48 54947.07 88888.00 2012-04-18 22:30:39.250 109 12509.90 1.48 54947.07 88888.00 2012-04-18 22:30:39.375 109 12509.98 1.48 54947.07 88888.00 2012-04-18 22:30:39.500 109 12509.95 1.48 54947.05 88888.00 2012-04-18 22:30:39.625 109 12509.90 1.45 54947.05 88888.00 2012-04-18 22:30:39.750 109 12509.88 1.40 54947.05 88888.00 2012-04-18 22:30:39.875 109 12509.83 1.40 54947.03 88888.00 2012-04-18 22:30:40.000 109 12509.88 1.43 54947.03 88888.00 2012-04-18 22:30:40.125 109 12509.92 1.43 54947.05 88888.00 2012-04-18 22:30:40.250 109 12509.90 1.43 54947.03 88888.00 2012-04-18 22:30:40.375 109 12509.90 1.43 54947.00 88888.00 2012-04-18 22:30:40.500 109 12509.92 1.40 54947.03 88888.00 2012-04-18 22:30:40.625 109 12509.90 1.43 54947.03 88888.00 2012-04-18 22:30:40.750 109 12509.92 1.43 54947.03 88888.00 2012-04-18 22:30:40.875 109 12509.88 1.43 54947.00 88888.00 2012-04-18 22:30:41.000 109 12509.88 1.40 54947.00 88888.00 2012-04-18 22:30:41.125 109 12509.95 1.43 54947.03 88888.00 2012-04-18 22:30:41.250 109 12509.83 1.43 54947.07 88888.00 2012-04-18 22:30:41.375 109 12509.83 1.43 54947.05 88888.00 2012-04-18 22:30:41.500 109 12509.85 1.43 54947.00 88888.00 2012-04-18 22:30:41.625 109 12509.85 1.43 54947.00 88888.00 2012-04-18 22:30:41.750 109 12509.80 1.45 54947.03 88888.00 2012-04-18 22:30:41.875 109 12509.88 1.48 54947.03 88888.00 2012-04-18 22:30:42.000 109 12509.85 1.43 54947.03 88888.00 2012-04-18 22:30:42.125 109 12509.85 1.40 54947.03 88888.00 2012-04-18 22:30:42.250 109 12509.85 1.40 54947.03 88888.00 2012-04-18 22:30:42.375 109 12509.83 1.40 54947.03 88888.00 2012-04-18 22:30:42.500 109 12509.83 1.40 54947.03 88888.00 2012-04-18 22:30:42.625 109 12509.80 1.40 54947.00 88888.00 2012-04-18 22:30:42.750 109 12509.88 1.40 54946.97 88888.00 2012-04-18 22:30:42.875 109 12509.95 1.40 54947.03 88888.00 2012-04-18 22:30:43.000 109 12509.95 1.38 54947.00 88888.00 2012-04-18 22:30:43.125 109 12509.98 1.40 54947.03 88888.00 2012-04-18 22:30:43.250 109 12509.95 1.38 54947.03 88888.00 2012-04-18 22:30:43.375 109 12509.95 1.38 54947.05 88888.00 2012-04-18 22:30:43.500 109 12509.98 1.38 54947.05 88888.00 2012-04-18 22:30:43.625 109 12509.95 1.38 54947.03 88888.00 2012-04-18 22:30:43.750 109 12509.95 1.40 54947.03 88888.00 2012-04-18 22:30:43.875 109 12509.98 1.40 54947.03 88888.00 2012-04-18 22:30:44.000 109 12509.95 1.35 54947.00 88888.00 2012-04-18 22:30:44.125 109 12509.95 1.35 54947.00 88888.00 2012-04-18 22:30:44.250 109 12509.98 1.30 54947.00 88888.00 2012-04-18 22:30:44.375 109 12510.05 1.35 54946.97 88888.00 2012-04-18 22:30:44.500 109 12510.08 1.38 54947.00 88888.00 2012-04-18 22:30:44.625 109 12510.05 1.35 54946.97 88888.00 2012-04-18 22:30:44.750 109 12510.00 1.32 54946.97 88888.00 2012-04-18 22:30:44.875 109 12509.98 1.35 54946.97 88888.00 2012-04-18 22:30:45.000 109 12509.95 1.35 54947.00 88888.00 2012-04-18 22:30:45.125 109 12509.92 1.35 54947.03 88888.00 2012-04-18 22:30:45.250 109 12509.88 1.32 54946.97 88888.00 2012-04-18 22:30:45.375 109 12509.92 1.32 54946.97 88888.00 2012-04-18 22:30:45.500 109 12509.98 1.35 54947.00 88888.00 2012-04-18 22:30:45.625 109 12509.95 1.38 54947.00 88888.00 2012-04-18 22:30:45.750 109 12509.92 1.38 54946.97 88888.00 2012-04-18 22:30:45.875 109 12509.95 1.32 54946.97 88888.00 2012-04-18 22:30:46.000 109 12509.98 1.32 54947.00 88888.00 2012-04-18 22:30:46.125 109 12509.95 1.32 54946.97 88888.00 2012-04-18 22:30:46.250 109 12509.95 1.32 54947.00 88888.00 2012-04-18 22:30:46.375 109 12510.00 1.32 54946.97 88888.00 2012-04-18 22:30:46.500 109 12510.05 1.32 54946.97 88888.00 2012-04-18 22:30:46.625 109 12510.05 1.32 54946.95 88888.00 2012-04-18 22:30:46.750 109 12510.05 1.27 54946.95 88888.00 2012-04-18 22:30:46.875 109 12510.02 1.30 54946.97 88888.00 2012-04-18 22:30:47.000 109 12510.00 1.30 54946.97 88888.00 2012-04-18 22:30:47.125 109 12510.00 1.32 54946.97 88888.00 2012-04-18 22:30:47.250 109 12510.10 1.30 54946.95 88888.00 2012-04-18 22:30:47.375 109 12510.20 1.30 54946.95 88888.00 2012-04-18 22:30:47.500 109 12510.10 1.30 54946.97 88888.00 2012-04-18 22:30:47.625 109 12510.02 1.30 54947.00 88888.00 2012-04-18 22:30:47.750 109 12510.02 1.27 54946.97 88888.00 2012-04-18 22:30:47.875 109 12510.05 1.27 54946.95 88888.00 2012-04-18 22:30:48.000 109 12510.05 1.27 54946.93 88888.00 2012-04-18 22:30:48.125 109 12510.05 1.25 54946.95 88888.00 2012-04-18 22:30:48.250 109 12509.95 1.27 54946.97 88888.00 2012-04-18 22:30:48.375 109 12510.05 1.27 54946.97 88888.00 2012-04-18 22:30:48.500 109 12510.12 1.27 54946.97 88888.00 2012-04-18 22:30:48.625 109 12510.12 1.25 54946.95 88888.00 2012-04-18 22:30:48.750 109 12510.08 1.23 54946.95 88888.00 2012-04-18 22:30:48.875 109 12510.08 1.23 54946.95 88888.00 2012-04-18 22:30:49.000 109 12510.08 1.25 54946.95 88888.00 2012-04-18 22:30:49.125 109 12510.05 1.23 54946.97 88888.00 2012-04-18 22:30:49.250 109 12510.02 1.23 54946.95 88888.00 2012-04-18 22:30:49.375 109 12510.02 1.23 54946.95 88888.00 2012-04-18 22:30:49.500 109 12510.02 1.23 54946.95 88888.00 2012-04-18 22:30:49.625 109 12510.05 1.23 54946.93 88888.00 2012-04-18 22:30:49.750 109 12510.08 1.25 54946.93 88888.00 2012-04-18 22:30:49.875 109 12510.17 1.25 54946.93 88888.00 2012-04-18 22:30:50.000 109 12510.17 1.25 54946.95 88888.00 2012-04-18 22:30:50.125 109 12510.10 1.20 54946.95 88888.00 2012-04-18 22:30:50.250 109 12510.08 1.18 54946.95 88888.00 2012-04-18 22:30:50.375 109 12510.08 1.23 54946.95 88888.00 2012-04-18 22:30:50.500 109 12510.10 1.23 54946.95 88888.00 2012-04-18 22:30:50.625 109 12510.15 1.23 54946.97 88888.00 2012-04-18 22:30:50.750 109 12510.17 1.23 54946.95 88888.00 2012-04-18 22:30:50.875 109 12510.10 1.20 54946.93 88888.00 2012-04-18 22:30:51.000 109 12510.05 1.23 54946.93 88888.00 2012-04-18 22:30:51.125 109 12510.00 1.20 54946.95 88888.00 2012-04-18 22:30:51.250 109 12510.08 1.20 54946.95 88888.00 2012-04-18 22:30:51.375 109 12510.17 1.20 54946.95 88888.00 2012-04-18 22:30:51.500 109 12510.17 1.18 54946.95 88888.00 2012-04-18 22:30:51.625 109 12510.15 1.18 54946.93 88888.00 2012-04-18 22:30:51.750 109 12510.15 1.18 54946.93 88888.00 2012-04-18 22:30:51.875 109 12510.15 1.15 54946.95 88888.00 2012-04-18 22:30:52.000 109 12510.10 1.20 54946.90 88888.00 2012-04-18 22:30:52.125 109 12510.12 1.15 54946.90 88888.00 2012-04-18 22:30:52.250 109 12510.12 1.18 54946.93 88888.00 2012-04-18 22:30:52.375 109 12510.20 1.18 54946.93 88888.00 2012-04-18 22:30:52.500 109 12510.17 1.20 54946.90 88888.00 2012-04-18 22:30:52.625 109 12510.15 1.18 54946.90 88888.00 2012-04-18 22:30:52.750 109 12510.17 1.12 54946.93 88888.00 2012-04-18 22:30:52.875 109 12510.17 1.12 54946.93 88888.00 2012-04-18 22:30:53.000 109 12510.17 1.12 54946.93 88888.00 2012-04-18 22:30:53.125 109 12510.23 1.15 54946.93 88888.00 2012-04-18 22:30:53.250 109 12510.20 1.15 54946.93 88888.00 2012-04-18 22:30:53.375 109 12510.17 1.12 54946.95 88888.00 2012-04-18 22:30:53.500 109 12510.20 1.18 54946.93 88888.00 2012-04-18 22:30:53.625 109 12510.25 1.20 54946.95 88888.00 2012-04-18 22:30:53.750 109 12510.23 1.20 54946.97 88888.00 2012-04-18 22:30:53.875 109 12510.17 1.20 54946.95 88888.00 2012-04-18 22:30:54.000 109 12510.17 1.18 54946.90 88888.00 2012-04-18 22:30:54.125 109 12510.20 1.18 54946.93 88888.00 2012-04-18 22:30:54.250 109 12510.27 1.18 54946.95 88888.00 2012-04-18 22:30:54.375 109 12510.25 1.18 54946.95 88888.00 2012-04-18 22:30:54.500 109 12510.25 1.20 54946.93 88888.00 2012-04-18 22:30:54.625 109 12510.27 1.18 54946.88 88888.00 2012-04-18 22:30:54.750 109 12510.30 1.18 54946.90 88888.00 2012-04-18 22:30:54.875 109 12510.27 1.20 54946.95 88888.00 2012-04-18 22:30:55.000 109 12510.33 1.20 54946.93 88888.00 2012-04-18 22:30:55.125 109 12510.38 1.20 54946.93 88888.00 2012-04-18 22:30:55.250 109 12510.38 1.18 54946.93 88888.00 2012-04-18 22:30:55.375 109 12510.38 1.18 54946.90 88888.00 2012-04-18 22:30:55.500 109 12510.35 1.18 54946.93 88888.00 2012-04-18 22:30:55.625 109 12510.33 1.23 54946.93 88888.00 2012-04-18 22:30:55.750 109 12510.33 1.20 54946.93 88888.00 2012-04-18 22:30:55.875 109 12510.33 1.20 54946.93 88888.00 2012-04-18 22:30:56.000 109 12510.33 1.18 54946.93 88888.00 2012-04-18 22:30:56.125 109 12510.30 1.18 54946.95 88888.00 2012-04-18 22:30:56.250 109 12510.30 1.18 54946.95 88888.00 2012-04-18 22:30:56.375 109 12510.35 1.18 54946.93 88888.00 2012-04-18 22:30:56.500 109 12510.38 1.20 54946.93 88888.00 2012-04-18 22:30:56.625 109 12510.33 1.25 54946.95 88888.00 2012-04-18 22:30:56.750 109 12510.35 1.23 54946.95 88888.00 2012-04-18 22:30:56.875 109 12510.42 1.23 54947.00 88888.00 2012-04-18 22:30:57.000 109 12510.45 1.23 54946.97 88888.00 2012-04-18 22:30:57.125 109 12510.42 1.23 54947.00 88888.00 2012-04-18 22:30:57.250 109 12510.40 1.20 54946.97 88888.00 2012-04-18 22:30:57.375 109 12510.40 1.20 54946.95 88888.00 2012-04-18 22:30:57.500 109 12510.40 1.20 54946.97 88888.00 2012-04-18 22:30:57.625 109 12510.35 1.23 54946.97 88888.00 2012-04-18 22:30:57.750 109 12510.33 1.23 54946.95 88888.00 2012-04-18 22:30:57.875 109 12510.40 1.23 54946.97 88888.00 2012-04-18 22:30:58.000 109 12510.42 1.23 54946.97 88888.00 2012-04-18 22:30:58.125 109 12510.42 1.23 54947.00 88888.00 2012-04-18 22:30:58.250 109 12510.38 1.23 54947.00 88888.00 2012-04-18 22:30:58.375 109 12510.40 1.23 54946.97 88888.00 2012-04-18 22:30:58.500 109 12510.45 1.23 54946.95 88888.00 2012-04-18 22:30:58.625 109 12510.40 1.23 54946.95 88888.00 2012-04-18 22:30:58.750 109 12510.40 1.23 54946.97 88888.00 2012-04-18 22:30:58.875 109 12510.38 1.23 54946.97 88888.00 2012-04-18 22:30:59.000 109 12510.35 1.23 54946.97 88888.00 2012-04-18 22:30:59.125 109 12510.33 1.25 54947.00 88888.00 2012-04-18 22:30:59.250 109 12510.33 1.27 54946.97 88888.00 2012-04-18 22:30:59.375 109 12510.38 1.30 54947.00 88888.00 2012-04-18 22:30:59.500 109 12510.38 1.27 54946.97 88888.00 2012-04-18 22:30:59.625 109 12510.40 1.27 54946.95 88888.00 2012-04-18 22:30:59.750 109 12510.42 1.27 54946.97 88888.00 2012-04-18 22:30:59.875 109 12510.40 1.25 54946.97 88888.00 2012-04-18 22:31:00.000 109 12510.40 1.27 54946.97 88888.00 2012-04-18 22:31:00.125 109 12510.38 1.27 54946.95 88888.00 2012-04-18 22:31:00.250 109 12510.40 1.25 54947.00 88888.00 2012-04-18 22:31:00.375 109 12510.48 1.25 54947.00 88888.00 2012-04-18 22:31:00.500 109 12510.52 1.27 54947.00 88888.00 2012-04-18 22:31:00.625 109 12510.50 1.32 54947.00 88888.00 2012-04-18 22:31:00.750 109 12510.45 1.30 54947.00 88888.00 2012-04-18 22:31:00.875 109 12510.48 1.32 54947.00 88888.00 2012-04-18 22:31:01.000 109 12510.45 1.32 54946.97 88888.00 2012-04-18 22:31:01.125 109 12510.40 1.32 54946.97 88888.00 2012-04-18 22:31:01.250 109 12510.38 1.30 54947.00 88888.00 2012-04-18 22:31:01.375 109 12510.42 1.32 54946.97 88888.00 2012-04-18 22:31:01.500 109 12510.45 1.32 54946.97 88888.00 2012-04-18 22:31:01.625 109 12510.42 1.32 54946.95 88888.00 2012-04-18 22:31:01.750 109 12510.40 1.32 54946.97 88888.00 2012-04-18 22:31:01.875 109 12510.40 1.32 54946.97 88888.00 2012-04-18 22:31:02.000 109 12510.35 1.32 54947.00 88888.00 2012-04-18 22:31:02.125 109 12510.33 1.35 54947.03 88888.00 2012-04-18 22:31:02.250 109 12510.35 1.38 54947.00 88888.00 2012-04-18 22:31:02.375 109 12510.38 1.38 54946.97 88888.00 2012-04-18 22:31:02.500 109 12510.35 1.32 54946.97 88888.00 2012-04-18 22:31:02.625 109 12510.40 1.35 54946.97 88888.00 2012-04-18 22:31:02.750 109 12510.42 1.38 54946.97 88888.00 2012-04-18 22:31:02.875 109 12510.40 1.38 54946.97 88888.00 2012-04-18 22:31:03.000 109 12510.38 1.38 54946.95 88888.00 2012-04-18 22:31:03.125 109 12510.38 1.38 54946.95 88888.00 2012-04-18 22:31:03.250 109 12510.45 1.35 54946.97 88888.00 2012-04-18 22:31:03.375 109 12510.52 1.35 54947.00 88888.00 2012-04-18 22:31:03.500 109 12510.55 1.38 54946.97 88888.00 2012-04-18 22:31:03.625 109 12510.50 1.40 54947.00 88888.00 2012-04-18 22:31:03.750 109 12510.48 1.43 54946.97 88888.00 2012-04-18 22:31:03.875 109 12510.48 1.40 54947.00 88888.00 2012-04-18 22:31:04.000 109 12510.50 1.38 54946.97 88888.00 2012-04-18 22:31:04.125 109 12510.52 1.40 54946.97 88888.00 2012-04-18 22:31:04.250 109 12510.50 1.40 54947.03 88888.00 2012-04-18 22:31:04.375 109 12510.48 1.43 54947.00 88888.00 2012-04-18 22:31:04.500 109 12510.48 1.43 54947.00 88888.00 2012-04-18 22:31:04.625 109 12510.45 1.40 54946.97 88888.00 2012-04-18 22:31:04.750 109 12510.45 1.40 54946.97 88888.00 2012-04-18 22:31:04.875 109 12510.42 1.40 54946.97 88888.00 2012-04-18 22:31:05.000 109 12510.48 1.40 54946.97 88888.00 2012-04-18 22:31:05.125 109 12510.50 1.45 54946.97 88888.00 2012-04-18 22:31:05.250 109 12510.52 1.43 54947.00 88888.00 2012-04-18 22:31:05.375 109 12510.55 1.43 54946.97 88888.00 2012-04-18 22:31:05.500 109 12510.55 1.43 54946.97 88888.00 2012-04-18 22:31:05.625 109 12510.52 1.40 54946.95 88888.00 2012-04-18 22:31:05.750 109 12510.50 1.40 54946.97 88888.00 2012-04-18 22:31:05.875 109 12510.50 1.43 54947.00 88888.00 2012-04-18 22:31:06.000 109 12510.55 1.40 54947.00 88888.00 2012-04-18 22:31:06.125 109 12510.58 1.38 54947.00 88888.00 2012-04-18 22:31:06.250 109 12510.52 1.38 54946.97 88888.00 2012-04-18 22:31:06.375 109 12510.50 1.43 54947.00 88888.00 2012-04-18 22:31:06.500 109 12510.55 1.45 54947.03 88888.00 2012-04-18 22:31:06.625 109 12510.65 1.43 54947.00 88888.00 2012-04-18 22:31:06.750 109 12510.65 1.43 54946.97 88888.00 2012-04-18 22:31:06.875 109 12510.58 1.43 54946.97 88888.00 2012-04-18 22:31:07.000 109 12510.52 1.45 54946.97 88888.00 2012-04-18 22:31:07.125 109 12510.60 1.45 54947.00 88888.00 2012-04-18 22:31:07.250 109 12510.62 1.48 54947.00 88888.00 2012-04-18 22:31:07.375 109 12510.58 1.48 54947.00 88888.00 2012-04-18 22:31:07.500 109 12510.55 1.45 54947.00 88888.00 2012-04-18 22:31:07.625 109 12510.60 1.48 54947.00 88888.00 2012-04-18 22:31:07.750 109 12510.60 1.48 54947.00 88888.00 2012-04-18 22:31:07.875 109 12510.58 1.52 54947.03 88888.00 2012-04-18 22:31:08.000 109 12510.55 1.48 54947.00 88888.00 2012-04-18 22:31:08.125 109 12510.58 1.48 54947.00 88888.00 2012-04-18 22:31:08.250 109 12510.62 1.45 54947.00 88888.00 2012-04-18 22:31:08.375 109 12510.65 1.45 54946.97 88888.00 2012-04-18 22:31:08.500 109 12510.62 1.52 54946.97 88888.00 2012-04-18 22:31:08.625 109 12510.58 1.57 54947.00 88888.00 2012-04-18 22:31:08.750 109 12510.52 1.55 54946.97 88888.00 2012-04-18 22:31:08.875 109 12510.52 1.52 54947.00 88888.00 2012-04-18 22:31:09.000 109 12510.52 1.52 54947.00 88888.00 2012-04-18 22:31:09.125 109 12510.55 1.55 54947.00 88888.00 2012-04-18 22:31:09.250 109 12510.55 1.50 54947.00 88888.00 2012-04-18 22:31:09.375 109 12510.58 1.48 54947.00 88888.00 2012-04-18 22:31:09.500 109 12510.65 1.48 54947.00 88888.00 2012-04-18 22:31:09.625 109 12510.65 1.50 54947.00 88888.00 2012-04-18 22:31:09.750 109 12510.62 1.52 54947.03 88888.00 2012-04-18 22:31:09.875 109 12510.65 1.50 54947.03 88888.00 2012-04-18 22:31:10.000 109 12510.65 1.50 54947.00 88888.00 2012-04-18 22:31:10.125 109 12510.58 1.52 54947.00 88888.00 2012-04-18 22:31:10.250 109 12510.50 1.48 54947.03 88888.00 2012-04-18 22:31:10.375 109 12510.62 1.50 54947.00 88888.00 2012-04-18 22:31:10.500 109 12510.67 1.52 54947.03 88888.00 2012-04-18 22:31:10.625 109 12510.67 1.50 54947.03 88888.00 2012-04-18 22:31:10.750 109 12510.65 1.55 54947.03 88888.00 2012-04-18 22:31:10.875 109 12510.65 1.55 54947.00 88888.00 2012-04-18 22:31:11.000 109 12510.70 1.55 54947.00 88888.00 2012-04-18 22:31:11.125 109 12510.65 1.52 54947.00 88888.00 2012-04-18 22:31:11.250 109 12510.62 1.50 54946.97 88888.00 2012-04-18 22:31:11.375 109 12510.62 1.50 54947.00 88888.00 2012-04-18 22:31:11.500 109 12510.70 1.52 54947.00 88888.00 2012-04-18 22:31:11.625 109 12510.73 1.50 54946.97 88888.00 2012-04-18 22:31:11.750 109 12510.73 1.52 54947.00 88888.00 2012-04-18 22:31:11.875 109 12510.73 1.52 54947.00 88888.00 2012-04-18 22:31:12.000 109 12510.75 1.50 54946.97 88888.00 2012-04-18 22:31:12.125 109 12510.73 1.48 54947.00 88888.00 2012-04-18 22:31:12.250 109 12510.70 1.48 54946.97 88888.00 2012-04-18 22:31:12.375 109 12510.77 1.50 54946.97 88888.00 2012-04-18 22:31:12.500 109 12510.75 1.50 54946.97 88888.00 2012-04-18 22:31:12.625 109 12510.67 1.52 54946.97 88888.00 2012-04-18 22:31:12.750 109 12510.62 1.52 54946.95 88888.00 2012-04-18 22:31:12.875 109 12510.65 1.55 54946.95 88888.00 2012-04-18 22:31:13.000 109 12510.62 1.50 54946.93 88888.00 2012-04-18 22:31:13.125 109 12510.62 1.52 54946.93 88888.00 2012-04-18 22:31:13.250 109 12510.65 1.55 54946.97 88888.00 2012-04-18 22:31:13.375 109 12510.67 1.50 54946.95 88888.00 2012-04-18 22:31:13.500 109 12510.67 1.48 54946.93 88888.00 2012-04-18 22:31:13.625 109 12510.65 1.48 54946.97 88888.00 2012-04-18 22:31:13.750 109 12510.65 1.48 54946.97 88888.00 2012-04-18 22:31:13.875 109 12510.67 1.52 54946.95 88888.00 2012-04-18 22:31:14.000 109 12510.67 1.52 54946.95 88888.00 2012-04-18 22:31:14.125 109 12510.65 1.52 54947.00 88888.00 2012-04-18 22:31:14.250 109 12510.60 1.50 54946.97 88888.00 2012-04-18 22:31:14.375 109 12510.58 1.45 54946.97 88888.00 2012-04-18 22:31:14.500 109 12510.58 1.48 54946.95 88888.00 2012-04-18 22:31:14.625 109 12510.55 1.48 54946.93 88888.00 2012-04-18 22:31:14.750 109 12510.60 1.48 54946.93 88888.00 2012-04-18 22:31:14.875 109 12510.65 1.50 54946.95 88888.00 2012-04-18 22:31:15.000 109 12510.73 1.52 54946.95 88888.00 2012-04-18 22:31:15.125 109 12510.73 1.48 54946.93 88888.00 2012-04-18 22:31:15.250 109 12510.70 1.48 54946.97 88888.00 2012-04-18 22:31:15.375 109 12510.70 1.52 54946.95 88888.00 2012-04-18 22:31:15.500 109 12510.67 1.50 54946.95 88888.00 2012-04-18 22:31:15.625 109 12510.62 1.48 54946.93 88888.00 2012-04-18 22:31:15.750 109 12510.60 1.45 54946.93 88888.00 2012-04-18 22:31:15.875 109 12510.58 1.45 54946.95 88888.00 2012-04-18 22:31:16.000 109 12510.62 1.45 54946.95 88888.00 2012-04-18 22:31:16.125 109 12510.67 1.48 54946.97 88888.00 2012-04-18 22:31:16.250 109 12510.62 1.45 54946.97 88888.00 2012-04-18 22:31:16.375 109 12510.58 1.43 54946.93 88888.00 2012-04-18 22:31:16.500 109 12510.60 1.43 54946.93 88888.00 2012-04-18 22:31:16.625 109 12510.60 1.43 54946.95 88888.00 2012-04-18 22:31:16.750 109 12510.60 1.45 54946.95 88888.00 2012-04-18 22:31:16.875 109 12510.62 1.48 54946.97 88888.00 2012-04-18 22:31:17.000 109 12510.60 1.45 54946.95 88888.00 2012-04-18 22:31:17.125 109 12510.58 1.40 54946.95 88888.00 2012-04-18 22:31:17.250 109 12510.58 1.43 54946.97 88888.00 2012-04-18 22:31:17.375 109 12510.58 1.40 54946.93 88888.00 2012-04-18 22:31:17.500 109 12510.58 1.40 54946.93 88888.00 2012-04-18 22:31:17.625 109 12510.65 1.43 54946.95 88888.00 2012-04-18 22:31:17.750 109 12510.62 1.43 54946.97 88888.00 2012-04-18 22:31:17.875 109 12510.65 1.40 54946.97 88888.00 2012-04-18 22:31:18.000 109 12510.67 1.40 54946.95 88888.00 2012-04-18 22:31:18.125 109 12510.75 1.40 54946.95 88888.00 2012-04-18 22:31:18.250 109 12510.73 1.38 54946.95 88888.00 2012-04-18 22:31:18.375 109 12510.70 1.38 54946.93 88888.00 2012-04-18 22:31:18.500 109 12510.67 1.38 54946.93 88888.00 2012-04-18 22:31:18.625 109 12510.67 1.38 54946.93 88888.00 2012-04-18 22:31:18.750 109 12510.67 1.40 54946.97 88888.00 2012-04-18 22:31:18.875 109 12510.65 1.38 54946.95 88888.00 2012-04-18 22:31:19.000 109 12510.65 1.38 54946.95 88888.00 2012-04-18 22:31:19.125 109 12510.60 1.35 54946.95 88888.00 2012-04-18 22:31:19.250 109 12510.58 1.35 54946.93 88888.00 2012-04-18 22:31:19.375 109 12510.58 1.38 54946.93 88888.00 2012-04-18 22:31:19.500 109 12510.60 1.40 54946.93 88888.00 2012-04-18 22:31:19.625 109 12510.65 1.35 54946.95 88888.00 2012-04-18 22:31:19.750 109 12510.67 1.35 54946.93 88888.00 2012-04-18 22:31:19.875 109 12510.65 1.32 54946.90 88888.00 2012-04-18 22:31:20.000 109 12510.62 1.32 54946.90 88888.00 2012-04-18 22:31:20.125 109 12510.62 1.35 54946.95 88888.00 2012-04-18 22:31:20.250 109 12510.70 1.35 54946.95 88888.00 2012-04-18 22:31:20.375 109 12510.73 1.32 54946.95 88888.00 2012-04-18 22:31:20.500 109 12510.75 1.32 54946.90 88888.00 2012-04-18 22:31:20.625 109 12510.70 1.30 54946.90 88888.00 2012-04-18 22:31:20.750 109 12510.62 1.32 54946.90 88888.00 2012-04-18 22:31:20.875 109 12510.62 1.32 54946.90 88888.00 2012-04-18 22:31:21.000 109 12510.62 1.30 54946.88 88888.00 2012-04-18 22:31:21.125 109 12510.67 1.30 54946.93 88888.00 2012-04-18 22:31:21.250 109 12510.70 1.30 54946.90 88888.00 2012-04-18 22:31:21.375 109 12510.67 1.25 54946.93 88888.00 2012-04-18 22:31:21.500 109 12510.73 1.27 54946.90 88888.00 2012-04-18 22:31:21.625 109 12510.77 1.27 54946.90 88888.00 2012-04-18 22:31:21.750 109 12510.80 1.30 54946.90 88888.00 2012-04-18 22:31:21.875 109 12510.75 1.27 54946.90 88888.00 2012-04-18 22:31:22.000 109 12510.73 1.27 54946.90 88888.00 2012-04-18 22:31:22.125 109 12510.73 1.25 54946.90 88888.00 2012-04-18 22:31:22.250 109 12510.75 1.20 54946.90 88888.00 2012-04-18 22:31:22.375 109 12510.77 1.25 54946.93 88888.00 2012-04-18 22:31:22.500 109 12510.75 1.25 54946.90 88888.00 2012-04-18 22:31:22.625 109 12510.77 1.27 54946.93 88888.00 2012-04-18 22:31:22.750 109 12510.83 1.25 54946.93 88888.00 2012-04-18 22:31:22.875 109 12510.77 1.25 54946.93 88888.00 2012-04-18 22:31:23.000 109 12510.80 1.25 54946.90 88888.00 2012-04-18 22:31:23.125 109 12510.80 1.25 54946.93 88888.00 2012-04-18 22:31:23.250 109 12510.75 1.25 54946.93 88888.00 2012-04-18 22:31:23.375 109 12510.80 1.25 54946.93 88888.00 2012-04-18 22:31:23.500 109 12510.80 1.20 54946.93 88888.00 2012-04-18 22:31:23.625 109 12510.73 1.20 54946.90 88888.00 2012-04-18 22:31:23.750 109 12510.67 1.23 54946.93 88888.00 2012-04-18 22:31:23.875 109 12510.67 1.23 54946.95 88888.00 2012-04-18 22:31:24.000 109 12510.67 1.23 54946.93 88888.00 2012-04-18 22:31:24.125 109 12510.65 1.23 54946.93 88888.00 2012-04-18 22:31:24.250 109 12510.62 1.20 54946.93 88888.00 2012-04-18 22:31:24.375 109 12510.62 1.18 54946.93 88888.00 2012-04-18 22:31:24.500 109 12510.58 1.20 54946.93 88888.00 2012-04-18 22:31:24.625 109 12510.55 1.23 54946.90 88888.00 2012-04-18 22:31:24.750 109 12510.58 1.20 54946.95 88888.00 2012-04-18 22:31:24.875 109 12510.55 1.18 54946.93 88888.00 2012-04-18 22:31:25.000 109 12510.60 1.18 54946.90 88888.00 2012-04-18 22:31:25.125 109 12510.65 1.18 54946.90 88888.00 2012-04-18 22:31:25.250 109 12510.62 1.18 54946.88 88888.00 2012-04-18 22:31:25.375 109 12510.62 1.18 54946.88 88888.00 2012-04-18 22:31:25.500 109 12510.67 1.18 54946.90 88888.00 2012-04-18 22:31:25.625 109 12510.70 1.15 54946.90 88888.00 2012-04-18 22:31:25.750 109 12510.65 1.15 54946.88 88888.00 2012-04-18 22:31:25.875 109 12510.55 1.10 54946.90 88888.00 2012-04-18 22:31:26.000 109 12510.50 1.12 54946.90 88888.00 2012-04-18 22:31:26.125 109 12510.58 1.15 54946.90 88888.00 2012-04-18 22:31:26.250 109 12510.65 1.15 54946.90 88888.00 2012-04-18 22:31:26.375 109 12510.65 1.15 54946.93 88888.00 2012-04-18 22:31:26.500 109 12510.62 1.12 54946.93 88888.00 2012-04-18 22:31:26.625 109 12510.58 1.12 54946.90 88888.00 2012-04-18 22:31:26.750 109 12510.58 1.10 54946.93 88888.00 2012-04-18 22:31:26.875 109 12510.58 1.10 54946.93 88888.00 2012-04-18 22:31:27.000 109 12510.62 1.10 54946.93 88888.00 2012-04-18 22:31:27.125 109 12510.62 1.10 54946.93 88888.00 2012-04-18 22:31:27.250 109 12510.52 1.10 54946.95 88888.00 2012-04-18 22:31:27.375 109 12510.50 1.07 54946.93 88888.00 2012-04-18 22:31:27.500 109 12510.52 1.05 54946.93 88888.00 2012-04-18 22:31:27.625 109 12510.58 1.07 54946.95 88888.00 2012-04-18 22:31:27.750 109 12510.55 1.07 54946.95 88888.00 2012-04-18 22:31:27.875 109 12510.58 1.05 54946.95 88888.00 2012-04-18 22:31:28.000 109 12510.58 1.07 54946.93 88888.00 2012-04-18 22:31:28.125 109 12510.52 1.07 54946.93 88888.00 2012-04-18 22:31:28.250 109 12510.48 1.07 54946.93 88888.00 2012-04-18 22:31:28.375 109 12510.55 1.10 54946.90 88888.00 2012-04-18 22:31:28.500 109 12510.55 1.05 54946.93 88888.00 2012-04-18 22:31:28.625 109 12510.52 1.05 54946.90 88888.00 2012-04-18 22:31:28.750 109 12510.50 1.05 54946.90 88888.00 2012-04-18 22:31:28.875 109 12510.55 1.02 54946.93 88888.00 2012-04-18 22:31:29.000 109 12510.52 1.05 54946.93 88888.00 2012-04-18 22:31:29.125 109 12510.48 1.05 54946.93 88888.00 2012-04-18 22:31:29.250 109 12510.45 1.00 54946.93 88888.00 2012-04-18 22:31:29.375 109 12510.48 1.00 54946.93 88888.00 2012-04-18 22:31:29.500 109 12510.50 1.00 54946.90 88888.00 2012-04-18 22:31:29.625 109 12510.48 1.02 54946.93 88888.00 2012-04-18 22:31:29.750 109 12510.45 1.02 54946.93 88888.00 2012-04-18 22:31:29.875 109 12510.42 1.00 54946.95 88888.00 2012-04-18 22:31:30.000 109 12510.42 0.97 54946.93 88888.00 2012-04-18 22:31:30.125 109 12510.42 0.95 54946.90 88888.00 2012-04-18 22:31:30.250 109 12510.40 0.95 54946.95 88888.00 2012-04-18 22:31:30.375 109 12510.38 0.97 54946.93 88888.00 2012-04-18 22:31:30.500 109 12510.48 1.00 54946.93 88888.00 2012-04-18 22:31:30.625 109 12510.52 1.00 54946.93 88888.00 2012-04-18 22:31:30.750 109 12510.58 0.97 54946.93 88888.00 2012-04-18 22:31:30.875 109 12510.55 0.95 54946.93 88888.00 2012-04-18 22:31:31.000 109 12510.55 0.95 54946.90 88888.00 2012-04-18 22:31:31.125 109 12510.52 0.95 54946.93 88888.00 2012-04-18 22:31:31.250 109 12510.45 0.95 54946.90 88888.00 2012-04-18 22:31:31.375 109 12510.45 0.95 54946.90 88888.00 2012-04-18 22:31:31.500 109 12510.50 0.95 54946.90 88888.00 2012-04-18 22:31:31.625 109 12510.52 0.95 54946.90 88888.00 2012-04-18 22:31:31.750 109 12510.58 0.97 54946.93 88888.00 2012-04-18 22:31:31.875 109 12510.55 0.97 54946.93 88888.00 2012-04-18 22:31:32.000 109 12510.48 0.95 54946.93 88888.00 2012-04-18 22:31:32.125 109 12510.45 0.95 54946.93 88888.00 2012-04-18 22:31:32.250 109 12510.48 0.93 54946.93 88888.00 2012-04-18 22:31:32.375 109 12510.45 0.93 54946.93 88888.00 2012-04-18 22:31:32.500 109 12510.45 0.93 54946.93 88888.00 2012-04-18 22:31:32.625 109 12510.48 0.93 54946.90 88888.00 2012-04-18 22:31:32.750 109 12510.42 0.90 54946.90 88888.00 2012-04-18 22:31:32.875 109 12510.42 0.93 54946.88 88888.00 2012-04-18 22:31:33.000 109 12510.45 0.93 54946.90 88888.00 2012-04-18 22:31:33.125 109 12510.48 0.93 54946.93 88888.00 2012-04-18 22:31:33.250 109 12510.42 0.93 54946.95 88888.00 2012-04-18 22:31:33.375 109 12510.50 0.95 54946.93 88888.00 2012-04-18 22:31:33.500 109 12510.50 0.90 54946.93 88888.00 2012-04-18 22:31:33.625 109 12510.48 0.93 54946.93 88888.00 2012-04-18 22:31:33.750 109 12510.52 0.88 54946.93 88888.00 2012-04-18 22:31:33.875 109 12510.50 0.88 54946.90 88888.00 2012-04-18 22:31:34.000 109 12510.45 0.88 54946.90 88888.00 2012-04-18 22:31:34.125 109 12510.42 0.88 54946.90 88888.00 2012-04-18 22:31:34.250 109 12510.50 0.85 54946.93 88888.00 2012-04-18 22:31:34.375 109 12510.50 0.85 54946.90 88888.00 2012-04-18 22:31:34.500 109 12510.45 0.88 54946.93 88888.00 2012-04-18 22:31:34.625 109 12510.45 0.88 54946.93 88888.00 2012-04-18 22:31:34.750 109 12510.45 0.85 54946.93 88888.00 2012-04-18 22:31:34.875 109 12510.48 0.85 54946.93 88888.00 2012-04-18 22:31:35.000 109 12510.50 0.88 54946.90 88888.00 2012-04-18 22:31:35.125 109 12510.55 0.85 54946.93 88888.00 2012-04-18 22:31:35.250 109 12510.52 0.82 54946.90 88888.00 2012-04-18 22:31:35.375 109 12510.50 0.88 54946.90 88888.00 2012-04-18 22:31:35.500 109 12510.42 0.90 54946.90 88888.00 2012-04-18 22:31:35.625 109 12510.40 0.88 54946.90 88888.00 2012-04-18 22:31:35.750 109 12510.40 0.85 54946.90 88888.00 2012-04-18 22:31:35.875 109 12510.42 0.85 54946.90 88888.00 2012-04-18 22:31:36.000 109 12510.45 0.82 54946.90 88888.00 2012-04-18 22:31:36.125 109 12510.45 0.82 54946.90 88888.00 2012-04-18 22:31:36.250 109 12510.45 0.82 54946.90 88888.00 2012-04-18 22:31:36.375 109 12510.48 0.85 54946.93 88888.00 2012-04-18 22:31:36.500 109 12510.48 0.85 54946.90 88888.00 2012-04-18 22:31:36.625 109 12510.50 0.85 54946.90 88888.00 2012-04-18 22:31:36.750 109 12510.55 0.85 54946.90 88888.00 2012-04-18 22:31:36.875 109 12510.52 0.88 54946.90 88888.00 2012-04-18 22:31:37.000 109 12510.50 0.82 54946.90 88888.00 2012-04-18 22:31:37.125 109 12510.45 0.82 54946.90 88888.00 2012-04-18 22:31:37.250 109 12510.42 0.85 54946.93 88888.00 2012-04-18 22:31:37.375 109 12510.42 0.88 54946.95 88888.00 2012-04-18 22:31:37.500 109 12510.42 0.88 54946.93 88888.00 2012-04-18 22:31:37.625 109 12510.42 0.85 54946.90 88888.00 2012-04-18 22:31:37.750 109 12510.40 0.82 54946.93 88888.00 2012-04-18 22:31:37.875 109 12510.42 0.82 54946.93 88888.00 2012-04-18 22:31:38.000 109 12510.45 0.85 54946.95 88888.00 2012-04-18 22:31:38.125 109 12510.50 0.85 54946.93 88888.00 2012-04-18 22:31:38.250 109 12510.48 0.85 54946.90 88888.00 2012-04-18 22:31:38.375 109 12510.50 0.82 54946.90 88888.00 2012-04-18 22:31:38.500 109 12510.50 0.82 54946.93 88888.00 2012-04-18 22:31:38.625 109 12510.48 0.85 54946.95 88888.00 2012-04-18 22:31:38.750 109 12510.50 0.82 54946.93 88888.00 2012-04-18 22:31:38.875 109 12510.45 0.82 54946.90 88888.00 2012-04-18 22:31:39.000 109 12510.50 0.85 54946.90 88888.00 2012-04-18 22:31:39.125 109 12510.50 0.85 54946.90 88888.00 2012-04-18 22:31:39.250 109 12510.50 0.80 54946.90 88888.00 2012-04-18 22:31:39.375 109 12510.48 0.82 54946.88 88888.00 2012-04-18 22:31:39.500 109 12510.50 0.82 54946.90 88888.00 2012-04-18 22:31:39.625 109 12510.50 0.82 54946.93 88888.00 2012-04-18 22:31:39.750 109 12510.48 0.82 54946.93 88888.00 2012-04-18 22:31:39.875 109 12510.48 0.85 54946.93 88888.00 2012-04-18 22:31:40.000 109 12510.52 0.85 54946.93 88888.00 2012-04-18 22:31:40.125 109 12510.50 0.88 54946.93 88888.00 2012-04-18 22:31:40.250 109 12510.45 0.82 54946.93 88888.00 2012-04-18 22:31:40.375 109 12510.45 0.82 54946.93 88888.00 2012-04-18 22:31:40.500 109 12510.42 0.85 54946.90 88888.00 2012-04-18 22:31:40.625 109 12510.40 0.82 54946.93 88888.00 2012-04-18 22:31:40.750 109 12510.40 0.82 54946.93 88888.00 2012-04-18 22:31:40.875 109 12510.42 0.82 54946.93 88888.00 2012-04-18 22:31:41.000 109 12510.38 0.82 54946.93 88888.00 2012-04-18 22:31:41.125 109 12510.38 0.82 54946.90 88888.00 2012-04-18 22:31:41.250 109 12510.40 0.82 54946.90 88888.00 2012-04-18 22:31:41.375 109 12510.48 0.82 54946.90 88888.00 2012-04-18 22:31:41.500 109 12510.50 0.85 54946.90 88888.00 2012-04-18 22:31:41.625 109 12510.48 0.85 54946.93 88888.00 2012-04-18 22:31:41.750 109 12510.42 0.88 54946.93 88888.00 2012-04-18 22:31:41.875 109 12510.38 0.85 54946.93 88888.00 2012-04-18 22:31:42.000 109 12510.42 0.85 54946.90 88888.00 2012-04-18 22:31:42.125 109 12510.48 0.82 54946.93 88888.00 2012-04-18 22:31:42.250 109 12510.40 0.82 54946.95 88888.00 2012-04-18 22:31:42.375 109 12510.38 0.85 54946.90 88888.00 2012-04-18 22:31:42.500 109 12510.38 0.85 54946.90 88888.00 2012-04-18 22:31:42.625 109 12510.42 0.85 54946.93 88888.00 2012-04-18 22:31:42.750 109 12510.42 0.82 54946.93 88888.00 2012-04-18 22:31:42.875 109 12510.45 0.80 54946.90 88888.00 2012-04-18 22:31:43.000 109 12510.42 0.82 54946.90 88888.00 2012-04-18 22:31:43.125 109 12510.45 0.82 54946.90 88888.00 2012-04-18 22:31:43.250 109 12510.45 0.85 54946.90 88888.00 2012-04-18 22:31:43.375 109 12510.45 0.85 54946.90 88888.00 2012-04-18 22:31:43.500 109 12510.40 0.82 54946.90 88888.00 2012-04-18 22:31:43.625 109 12510.42 0.82 54946.90 88888.00 2012-04-18 22:31:43.750 109 12510.42 0.82 54946.88 88888.00 2012-04-18 22:31:43.875 109 12510.42 0.82 54946.90 88888.00 2012-04-18 22:31:44.000 109 12510.40 0.85 54946.88 88888.00 2012-04-18 22:31:44.125 109 12510.40 0.85 54946.88 88888.00 2012-04-18 22:31:44.250 109 12510.38 0.85 54946.90 88888.00 2012-04-18 22:31:44.375 109 12510.42 0.85 54946.93 88888.00 2012-04-18 22:31:44.500 109 12510.48 0.85 54946.90 88888.00 2012-04-18 22:31:44.625 109 12510.48 0.85 54946.88 88888.00 2012-04-18 22:31:44.750 109 12510.42 0.85 54946.85 88888.00 2012-04-18 22:31:44.875 109 12510.42 0.88 54946.90 88888.00 2012-04-18 22:31:45.000 109 12510.45 0.88 54946.88 88888.00 2012-04-18 22:31:45.125 109 12510.45 0.88 54946.88 88888.00 2012-04-18 22:31:45.250 109 12510.45 0.88 54946.90 88888.00 2012-04-18 22:31:45.375 109 12510.42 0.88 54946.90 88888.00 2012-04-18 22:31:45.500 109 12510.45 0.88 54946.90 88888.00 2012-04-18 22:31:45.625 109 12510.42 0.88 54946.90 88888.00 2012-04-18 22:31:45.750 109 12510.38 0.88 54946.88 88888.00 2012-04-18 22:31:45.875 109 12510.42 0.85 54946.88 88888.00 2012-04-18 22:31:46.000 109 12510.45 0.85 54946.90 88888.00 2012-04-18 22:31:46.125 109 12510.42 0.85 54946.90 88888.00 2012-04-18 22:31:46.250 109 12510.48 0.85 54946.90 88888.00 2012-04-18 22:31:46.375 109 12510.48 0.88 54946.93 88888.00 2012-04-18 22:31:46.500 109 12510.40 0.82 54946.90 88888.00 2012-04-18 22:31:46.625 109 12510.42 0.80 54946.90 88888.00 2012-04-18 22:31:46.750 109 12510.48 0.82 54946.90 88888.00 2012-04-18 22:31:46.875 109 12510.48 0.85 54946.90 88888.00 2012-04-18 22:31:47.000 109 12510.45 0.85 54946.88 88888.00 2012-04-18 22:31:47.125 109 12510.48 0.88 54946.93 88888.00 2012-04-18 22:31:47.250 109 12510.48 0.85 54946.90 88888.00 2012-04-18 22:31:47.375 109 12510.50 0.85 54946.88 88888.00 2012-04-18 22:31:47.500 109 12510.48 0.85 54946.90 88888.00 2012-04-18 22:31:47.625 109 12510.50 0.85 54946.93 88888.00 2012-04-18 22:31:47.750 109 12510.50 0.88 54946.90 88888.00 2012-04-18 22:31:47.875 109 12510.48 0.88 54946.93 88888.00 2012-04-18 22:31:48.000 109 12510.52 0.88 54946.88 88888.00 2012-04-18 22:31:48.125 109 12510.52 0.85 54946.88 88888.00 2012-04-18 22:31:48.250 109 12510.45 0.82 54946.88 88888.00 2012-04-18 22:31:48.375 109 12510.48 0.85 54946.88 88888.00 2012-04-18 22:31:48.500 109 12510.52 0.88 54946.90 88888.00 2012-04-18 22:31:48.625 109 12510.48 0.85 54946.93 88888.00 2012-04-18 22:31:48.750 109 12510.48 0.82 54946.90 88888.00 2012-04-18 22:31:48.875 109 12510.45 0.82 54946.93 88888.00 2012-04-18 22:31:49.000 109 12510.50 0.88 54946.93 88888.00 2012-04-18 22:31:49.125 109 12510.48 0.90 54946.93 88888.00 2012-04-18 22:31:49.250 109 12510.45 0.85 54946.90 88888.00 2012-04-18 22:31:49.375 109 12510.45 0.82 54946.90 88888.00 2012-04-18 22:31:49.500 109 12510.45 0.85 54946.88 88888.00 2012-04-18 22:31:49.625 109 12510.45 0.88 54946.88 88888.00 2012-04-18 22:31:49.750 109 12510.48 0.88 54946.88 88888.00 2012-04-18 22:31:49.875 109 12510.52 0.85 54946.90 88888.00 2012-04-18 22:31:50.000 109 12510.52 0.85 54946.90 88888.00 2012-04-18 22:31:50.125 109 12510.50 0.82 54946.93 88888.00 2012-04-18 22:31:50.250 109 12510.45 0.82 54946.93 88888.00 2012-04-18 22:31:50.375 109 12510.48 0.82 54946.90 88888.00 2012-04-18 22:31:50.500 109 12510.48 0.82 54946.90 88888.00 2012-04-18 22:31:50.625 109 12510.42 0.82 54946.90 88888.00 2012-04-18 22:31:50.750 109 12510.48 0.85 54946.93 88888.00 2012-04-18 22:31:50.875 109 12510.58 0.88 54946.93 88888.00 2012-04-18 22:31:51.000 109 12510.55 0.85 54946.93 88888.00 2012-04-18 22:31:51.125 109 12510.52 0.82 54946.90 88888.00 2012-04-18 22:31:51.250 109 12510.50 0.80 54946.93 88888.00 2012-04-18 22:31:51.375 109 12510.58 0.82 54946.93 88888.00 2012-04-18 22:31:51.500 109 12510.55 0.80 54946.93 88888.00 2012-04-18 22:31:51.625 109 12510.55 0.82 54946.90 88888.00 2012-04-18 22:31:51.750 109 12510.60 0.82 54946.93 88888.00 2012-04-18 22:31:51.875 109 12510.60 0.82 54946.90 88888.00 2012-04-18 22:31:52.000 109 12510.62 0.82 54946.90 88888.00 2012-04-18 22:31:52.125 109 12510.60 0.85 54946.93 88888.00 2012-04-18 22:31:52.250 109 12510.52 0.82 54946.93 88888.00 2012-04-18 22:31:52.375 109 12510.55 0.82 54946.90 88888.00 2012-04-18 22:31:52.500 109 12510.58 0.82 54946.93 88888.00 2012-04-18 22:31:52.625 109 12510.52 0.82 54946.95 88888.00 2012-04-18 22:31:52.750 109 12510.48 0.80 54946.95 88888.00 2012-04-18 22:31:52.875 109 12510.52 0.82 54946.93 88888.00 2012-04-18 22:31:53.000 109 12510.58 0.82 54946.93 88888.00 2012-04-18 22:31:53.125 109 12510.52 0.80 54946.95 88888.00 2012-04-18 22:31:53.250 109 12510.48 0.82 54946.95 88888.00 2012-04-18 22:31:53.375 109 12510.50 0.82 54946.93 88888.00 2012-04-18 22:31:53.500 109 12510.48 0.82 54946.93 88888.00 2012-04-18 22:31:53.625 109 12510.45 0.82 54946.93 88888.00 2012-04-18 22:31:53.750 109 12510.48 0.85 54946.90 88888.00 2012-04-18 22:31:53.875 109 12510.50 0.85 54946.90 88888.00 2012-04-18 22:31:54.000 109 12510.55 0.85 54946.88 88888.00 2012-04-18 22:31:54.125 109 12510.52 0.82 54946.90 88888.00 2012-04-18 22:31:54.250 109 12510.45 0.80 54946.90 88888.00 2012-04-18 22:31:54.375 109 12510.52 0.82 54946.95 88888.00 2012-04-18 22:31:54.500 109 12510.58 0.82 54946.95 88888.00 2012-04-18 22:31:54.625 109 12510.55 0.85 54946.95 88888.00 2012-04-18 22:31:54.750 109 12510.45 0.88 54946.93 88888.00 2012-04-18 22:31:54.875 109 12510.40 0.82 54946.90 88888.00 2012-04-18 22:31:55.000 109 12510.48 0.85 54946.93 88888.00 2012-04-18 22:31:55.125 109 12510.52 0.85 54946.95 88888.00 2012-04-18 22:31:55.250 109 12510.50 0.82 54946.95 88888.00 2012-04-18 22:31:55.375 109 12510.55 0.85 54946.95 88888.00 2012-04-18 22:31:55.500 109 12510.58 0.85 54946.93 88888.00 2012-04-18 22:31:55.625 109 12510.62 0.85 54946.90 88888.00 2012-04-18 22:31:55.750 109 12510.62 0.82 54946.90 88888.00 2012-04-18 22:31:55.875 109 12510.58 0.82 54946.95 88888.00 2012-04-18 22:31:56.000 109 12510.58 0.85 54946.90 88888.00 2012-04-18 22:31:56.125 109 12510.58 0.82 54946.90 88888.00 2012-04-18 22:31:56.250 109 12510.52 0.82 54946.93 88888.00 2012-04-18 22:31:56.375 109 12510.52 0.82 54946.93 88888.00 2012-04-18 22:31:56.500 109 12510.52 0.82 54946.93 88888.00 2012-04-18 22:31:56.625 109 12510.50 0.78 54946.90 88888.00 2012-04-18 22:31:56.750 109 12510.42 0.80 54946.90 88888.00 2012-04-18 22:31:56.875 109 12510.42 0.80 54946.93 88888.00 2012-04-18 22:31:57.000 109 12510.50 0.85 54946.95 88888.00 2012-04-18 22:31:57.125 109 12510.60 0.82 54946.95 88888.00 2012-04-18 22:31:57.250 109 12510.60 0.80 54946.95 88888.00 2012-04-18 22:31:57.375 109 12510.60 0.82 54946.95 88888.00 2012-04-18 22:31:57.500 109 12510.58 0.82 54946.95 88888.00 2012-04-18 22:31:57.625 109 12510.60 0.82 54946.95 88888.00 2012-04-18 22:31:57.750 109 12510.60 0.82 54946.95 88888.00 2012-04-18 22:31:57.875 109 12510.65 0.85 54946.95 88888.00 2012-04-18 22:31:58.000 109 12510.73 0.85 54946.95 88888.00 2012-04-18 22:31:58.125 109 12510.75 0.80 54946.95 88888.00 2012-04-18 22:31:58.250 109 12510.73 0.82 54946.95 88888.00 2012-04-18 22:31:58.375 109 12510.75 0.82 54946.95 88888.00 2012-04-18 22:31:58.500 109 12510.77 0.82 54946.93 88888.00 2012-04-18 22:31:58.625 109 12510.73 0.85 54946.95 88888.00 2012-04-18 22:31:58.750 109 12510.65 0.85 54946.95 88888.00 2012-04-18 22:31:58.875 109 12510.62 0.82 54946.95 88888.00 2012-04-18 22:31:59.000 109 12510.62 0.85 54946.95 88888.00 2012-04-18 22:31:59.125 109 12510.70 0.88 54946.95 88888.00 2012-04-18 22:31:59.250 109 12510.65 0.80 54946.95 88888.00 2012-04-18 22:31:59.375 109 12510.62 0.80 54946.95 88888.00 2012-04-18 22:31:59.500 109 12510.58 0.82 54946.97 88888.00 2012-04-18 22:31:59.625 109 12510.62 0.85 54946.97 88888.00 2012-04-18 22:31:59.750 109 12510.73 0.85 54946.97 88888.00 2012-04-18 22:31:59.875 109 12510.73 0.85 54946.95 88888.00 2012-04-18 22:32:00.000 109 12510.67 0.85 54946.95 88888.00 2012-04-18 22:32:00.125 109 12510.75 0.85 54946.93 88888.00 2012-04-18 22:32:00.250 109 12510.73 0.88 54946.95 88888.00 2012-04-18 22:32:00.375 109 12510.67 0.88 54946.95 88888.00 2012-04-18 22:32:00.500 109 12510.62 0.85 54946.95 88888.00 2012-04-18 22:32:00.625 109 12510.60 0.85 54946.95 88888.00 2012-04-18 22:32:00.750 109 12510.60 0.90 54946.97 88888.00 2012-04-18 22:32:00.875 109 12510.65 0.90 54946.97 88888.00 2012-04-18 22:32:01.000 109 12510.67 0.90 54946.95 88888.00 2012-04-18 22:32:01.125 109 12510.67 0.88 54946.97 88888.00 2012-04-18 22:32:01.250 109 12510.60 0.88 54946.97 88888.00 2012-04-18 22:32:01.375 109 12510.62 0.90 54946.97 88888.00 2012-04-18 22:32:01.500 109 12510.62 0.90 54946.97 88888.00 2012-04-18 22:32:01.625 109 12510.62 0.90 54946.97 88888.00 2012-04-18 22:32:01.750 109 12510.62 0.90 54946.97 88888.00 2012-04-18 22:32:01.875 109 12510.65 0.93 54946.97 88888.00 2012-04-18 22:32:02.000 109 12510.70 0.93 54946.95 88888.00 2012-04-18 22:32:02.125 109 12510.65 0.90 54946.97 88888.00 2012-04-18 22:32:02.250 109 12510.60 0.93 54946.97 88888.00 2012-04-18 22:32:02.375 109 12510.60 0.93 54946.97 88888.00 2012-04-18 22:32:02.500 109 12510.58 0.93 54946.97 88888.00 2012-04-18 22:32:02.625 109 12510.55 0.93 54946.97 88888.00 2012-04-18 22:32:02.750 109 12510.60 0.93 54947.00 88888.00 2012-04-18 22:32:02.875 109 12510.65 0.93 54947.00 88888.00 2012-04-18 22:32:03.000 109 12510.62 0.95 54947.00 88888.00 2012-04-18 22:32:03.125 109 12510.60 0.95 54947.00 88888.00 2012-04-18 22:32:03.250 109 12510.60 0.93 54947.00 88888.00 2012-04-18 22:32:03.375 109 12510.62 0.93 54946.97 88888.00 2012-04-18 22:32:03.500 109 12510.67 0.93 54946.97 88888.00 2012-04-18 22:32:03.625 109 12510.65 0.93 54946.97 88888.00 2012-04-18 22:32:03.750 109 12510.67 0.95 54946.97 88888.00 2012-04-18 22:32:03.875 109 12510.62 1.00 54947.00 88888.00 2012-04-18 22:32:04.000 109 12510.65 1.00 54947.00 88888.00 2012-04-18 22:32:04.125 109 12510.62 0.97 54947.03 88888.00 2012-04-18 22:32:04.250 109 12510.58 1.00 54947.00 88888.00 2012-04-18 22:32:04.375 109 12510.65 1.00 54947.00 88888.00 2012-04-18 22:32:04.500 109 12510.65 1.02 54947.03 88888.00 2012-04-18 22:32:04.625 109 12510.62 1.00 54947.03 88888.00 2012-04-18 22:32:04.750 109 12510.62 0.97 54947.03 88888.00 2012-04-18 22:32:04.875 109 12510.65 1.00 54947.05 88888.00 2012-04-18 22:32:05.000 109 12510.65 0.97 54947.00 88888.00 2012-04-18 22:32:05.125 109 12510.62 0.97 54947.00 88888.00 2012-04-18 22:32:05.250 109 12510.60 1.00 54947.03 88888.00 2012-04-18 22:32:05.375 109 12510.60 1.07 54947.00 88888.00 2012-04-18 22:32:05.500 109 12510.60 1.02 54947.00 88888.00 2012-04-18 22:32:05.625 109 12510.60 1.02 54947.00 88888.00 2012-04-18 22:32:05.750 109 12510.58 1.05 54947.03 88888.00 2012-04-18 22:32:05.875 109 12510.55 1.02 54947.00 88888.00 2012-04-18 22:32:06.000 109 12510.55 1.05 54947.00 88888.00 2012-04-18 22:32:06.125 109 12510.60 1.02 54947.00 88888.00 2012-04-18 22:32:06.250 109 12510.60 1.05 54946.97 88888.00 2012-04-18 22:32:06.375 109 12510.65 1.05 54946.97 88888.00 2012-04-18 22:32:06.500 109 12510.65 1.07 54947.00 88888.00 2012-04-18 22:32:06.625 109 12510.65 1.07 54947.00 88888.00 2012-04-18 22:32:06.750 109 12510.67 1.07 54946.97 88888.00 2012-04-18 22:32:06.875 109 12510.65 1.07 54947.00 88888.00 2012-04-18 22:32:07.000 109 12510.62 1.07 54947.03 88888.00 2012-04-18 22:32:07.125 109 12510.62 1.10 54947.03 88888.00 2012-04-18 22:32:07.250 109 12510.62 1.12 54947.05 88888.00 2012-04-18 22:32:07.375 109 12510.62 1.12 54947.05 88888.00 2012-04-18 22:32:07.500 109 12510.65 1.12 54947.03 88888.00 2012-04-18 22:32:07.625 109 12510.70 1.12 54947.03 88888.00 2012-04-18 22:32:07.750 109 12510.67 1.18 54947.03 88888.00 2012-04-18 22:32:07.875 109 12510.65 1.18 54947.05 88888.00 2012-04-18 22:32:08.000 109 12510.62 1.15 54947.00 88888.00 2012-04-18 22:32:08.125 109 12510.65 1.15 54947.03 88888.00 2012-04-18 22:32:08.250 109 12510.62 1.12 54947.05 88888.00 2012-04-18 22:32:08.375 109 12510.62 1.15 54947.03 88888.00 2012-04-18 22:32:08.500 109 12510.65 1.18 54947.03 88888.00 2012-04-18 22:32:08.625 109 12510.67 1.18 54947.03 88888.00 2012-04-18 22:32:08.750 109 12510.65 1.18 54947.03 88888.00 2012-04-18 22:32:08.875 109 12510.62 1.15 54947.03 88888.00 2012-04-18 22:32:09.000 109 12510.52 1.18 54947.03 88888.00 2012-04-18 22:32:09.125 109 12510.52 1.18 54947.05 88888.00 2012-04-18 22:32:09.250 109 12510.50 1.18 54947.03 88888.00 2012-04-18 22:32:09.375 109 12510.52 1.15 54947.05 88888.00 2012-04-18 22:32:09.500 109 12510.58 1.20 54947.07 88888.00 2012-04-18 22:32:09.625 109 12510.70 1.23 54947.05 88888.00 2012-04-18 22:32:09.750 109 12510.75 1.23 54947.03 88888.00 2012-04-18 22:32:09.875 109 12510.70 1.23 54947.00 88888.00 2012-04-18 22:32:10.000 109 12510.65 1.23 54947.00 88888.00 2012-04-18 22:32:10.125 109 12510.65 1.23 54947.00 88888.00 2012-04-18 22:32:10.250 109 12510.58 1.25 54947.03 88888.00 2012-04-18 22:32:10.375 109 12510.58 1.25 54947.03 88888.00 2012-04-18 22:32:10.500 109 12510.55 1.25 54947.03 88888.00 2012-04-18 22:32:10.625 109 12510.55 1.25 54947.03 88888.00 2012-04-18 22:32:10.750 109 12510.60 1.27 54947.00 88888.00 2012-04-18 22:32:10.875 109 12510.65 1.25 54947.03 88888.00 2012-04-18 22:32:11.000 109 12510.60 1.25 54947.00 88888.00 2012-04-18 22:32:11.125 109 12510.55 1.27 54947.03 88888.00 2012-04-18 22:32:11.250 109 12510.55 1.23 54947.03 88888.00 2012-04-18 22:32:11.375 109 12510.55 1.27 54947.03 88888.00 2012-04-18 22:32:11.500 109 12510.55 1.30 54947.05 88888.00 2012-04-18 22:32:11.625 109 12510.60 1.30 54947.03 88888.00 2012-04-18 22:32:11.750 109 12510.62 1.27 54947.03 88888.00 2012-04-18 22:32:11.875 109 12510.55 1.27 54947.03 88888.00 2012-04-18 22:32:12.000 109 12510.58 1.27 54947.00 88888.00 2012-04-18 22:32:12.125 109 12510.60 1.30 54947.03 88888.00 2012-04-18 22:32:12.250 109 12510.58 1.27 54947.03 88888.00 2012-04-18 22:32:12.375 109 12510.58 1.30 54947.03 88888.00 2012-04-18 22:32:12.500 109 12510.58 1.30 54947.05 88888.00 2012-04-18 22:32:12.625 109 12510.58 1.27 54947.03 88888.00 2012-04-18 22:32:12.750 109 12510.58 1.27 54947.03 88888.00 2012-04-18 22:32:12.875 109 12510.55 1.30 54947.00 88888.00 2012-04-18 22:32:13.000 109 12510.50 1.30 54947.03 88888.00 2012-04-18 22:32:13.125 109 12510.50 1.30 54947.00 88888.00 2012-04-18 22:32:13.250 109 12510.50 1.27 54947.03 88888.00 2012-04-18 22:32:13.375 109 12510.52 1.32 54947.00 88888.00 2012-04-18 22:32:13.500 109 12510.50 1.32 54947.03 88888.00 2012-04-18 22:32:13.625 109 12510.48 1.32 54947.00 88888.00 2012-04-18 22:32:13.750 109 12510.52 1.30 54947.03 88888.00 2012-04-18 22:32:13.875 109 12510.55 1.32 54947.03 88888.00 2012-04-18 22:32:14.000 109 12510.52 1.35 54947.03 88888.00 2012-04-18 22:32:14.125 109 12510.50 1.30 54947.03 88888.00 2012-04-18 22:32:14.250 109 12510.48 1.30 54947.03 88888.00 2012-04-18 22:32:14.375 109 12510.55 1.32 54947.00 88888.00 2012-04-18 22:32:14.500 109 12510.60 1.35 54947.03 88888.00 2012-04-18 22:32:14.625 109 12510.58 1.32 54947.03 88888.00 2012-04-18 22:32:14.750 109 12510.55 1.35 54947.03 88888.00 2012-04-18 22:32:14.875 109 12510.52 1.35 54947.03 88888.00 2012-04-18 22:32:15.000 109 12510.50 1.35 54947.00 88888.00 2012-04-18 22:32:15.125 109 12510.55 1.35 54947.00 88888.00 2012-04-18 22:32:15.250 109 12510.52 1.32 54947.05 88888.00 2012-04-18 22:32:15.375 109 12510.58 1.30 54947.05 88888.00 2012-04-18 22:32:15.500 109 12510.62 1.32 54947.00 88888.00 2012-04-18 22:32:15.625 109 12510.58 1.35 54947.03 88888.00 2012-04-18 22:32:15.750 109 12510.52 1.32 54947.00 88888.00 2012-04-18 22:32:15.875 109 12510.48 1.30 54947.03 88888.00 2012-04-18 22:32:16.000 109 12510.52 1.32 54947.00 88888.00 2012-04-18 22:32:16.125 109 12510.52 1.32 54947.00 88888.00 2012-04-18 22:32:16.250 109 12510.50 1.30 54947.00 88888.00 2012-04-18 22:32:16.375 109 12510.55 1.35 54947.00 88888.00 2012-04-18 22:32:16.500 109 12510.52 1.32 54947.00 88888.00 2012-04-18 22:32:16.625 109 12510.52 1.38 54947.00 88888.00 2012-04-18 22:32:16.750 109 12510.48 1.38 54947.05 88888.00 2012-04-18 22:32:16.875 109 12510.45 1.35 54947.03 88888.00 2012-04-18 22:32:17.000 109 12510.40 1.35 54947.00 88888.00 2012-04-18 22:32:17.125 109 12510.40 1.30 54947.03 88888.00 2012-04-18 22:32:17.250 109 12510.33 1.35 54947.00 88888.00 2012-04-18 22:32:17.375 109 12510.35 1.32 54947.00 88888.00 2012-04-18 22:32:17.500 109 12510.35 1.30 54947.00 88888.00 2012-04-18 22:32:17.625 109 12510.40 1.32 54947.03 88888.00 2012-04-18 22:32:17.750 109 12510.40 1.32 54947.00 88888.00 2012-04-18 22:32:17.875 109 12510.40 1.35 54947.00 88888.00 2012-04-18 22:32:18.000 109 12510.42 1.32 54947.03 88888.00 2012-04-18 22:32:18.125 109 12510.42 1.30 54947.05 88888.00 2012-04-18 22:32:18.250 109 12510.42 1.38 54947.00 88888.00 2012-04-18 22:32:18.375 109 12510.45 1.38 54947.00 88888.00 2012-04-18 22:32:18.500 109 12510.38 1.38 54947.00 88888.00 2012-04-18 22:32:18.625 109 12510.40 1.38 54947.00 88888.00 2012-04-18 22:32:18.750 109 12510.38 1.32 54946.97 88888.00 2012-04-18 22:32:18.875 109 12510.35 1.35 54947.03 88888.00 2012-04-18 22:32:19.000 109 12510.38 1.32 54947.03 88888.00 2012-04-18 22:32:19.125 109 12510.40 1.32 54947.03 88888.00 2012-04-18 22:32:19.250 109 12510.42 1.30 54947.03 88888.00 2012-04-18 22:32:19.375 109 12510.40 1.27 54947.00 88888.00 2012-04-18 22:32:19.500 109 12510.35 1.27 54947.00 88888.00 2012-04-18 22:32:19.625 109 12510.38 1.30 54947.03 88888.00 2012-04-18 22:32:19.750 109 12510.35 1.35 54947.00 88888.00 2012-04-18 22:32:19.875 109 12510.33 1.32 54947.00 88888.00 2012-04-18 22:32:20.000 109 12510.33 1.32 54946.97 88888.00 2012-04-18 22:32:20.125 109 12510.33 1.32 54947.00 88888.00 2012-04-18 22:32:20.250 109 12510.33 1.35 54947.00 88888.00 2012-04-18 22:32:20.375 109 12510.35 1.35 54947.00 88888.00 2012-04-18 22:32:20.500 109 12510.35 1.35 54947.00 88888.00 2012-04-18 22:32:20.625 109 12510.40 1.32 54947.03 88888.00 2012-04-18 22:32:20.750 109 12510.42 1.30 54947.00 88888.00 2012-04-18 22:32:20.875 109 12510.40 1.30 54947.03 88888.00 2012-04-18 22:32:21.000 109 12510.35 1.30 54947.03 88888.00 2012-04-18 22:32:21.125 109 12510.35 1.30 54947.00 88888.00 2012-04-18 22:32:21.250 109 12510.38 1.27 54946.97 88888.00 2012-04-18 22:32:21.375 109 12510.33 1.30 54947.00 88888.00 2012-04-18 22:32:21.500 109 12510.30 1.27 54947.00 88888.00 2012-04-18 22:32:21.625 109 12510.30 1.32 54947.03 88888.00 2012-04-18 22:32:21.750 109 12510.30 1.30 54947.00 88888.00 2012-04-18 22:32:21.875 109 12510.33 1.27 54946.97 88888.00 2012-04-18 22:32:22.000 109 12510.33 1.23 54946.95 88888.00 2012-04-18 22:32:22.125 109 12510.30 1.25 54946.97 88888.00 2012-04-18 22:32:22.250 109 12510.27 1.25 54947.00 88888.00 2012-04-18 22:32:22.375 109 12510.33 1.25 54946.97 88888.00 2012-04-18 22:32:22.500 109 12510.35 1.27 54946.97 88888.00 2012-04-18 22:32:22.625 109 12510.33 1.27 54946.97 88888.00 2012-04-18 22:32:22.750 109 12510.35 1.25 54946.97 88888.00 2012-04-18 22:32:22.875 109 12510.38 1.27 54946.97 88888.00 2012-04-18 22:32:23.000 109 12510.38 1.30 54946.97 88888.00 2012-04-18 22:32:23.125 109 12510.30 1.25 54946.95 88888.00 2012-04-18 22:32:23.250 109 12510.17 1.20 54946.95 88888.00 2012-04-18 22:32:23.375 109 12510.23 1.23 54946.97 88888.00 2012-04-18 22:32:23.500 109 12510.27 1.25 54946.97 88888.00 2012-04-18 22:32:23.625 109 12510.27 1.27 54946.97 88888.00 2012-04-18 22:32:23.750 109 12510.33 1.27 54946.95 88888.00 2012-04-18 22:32:23.875 109 12510.35 1.27 54946.93 88888.00 2012-04-18 22:32:24.000 109 12510.35 1.30 54946.95 88888.00 2012-04-18 22:32:24.125 109 12510.27 1.27 54946.95 88888.00 2012-04-18 22:32:24.250 109 12510.20 1.23 54946.97 88888.00 2012-04-18 22:32:24.375 109 12510.23 1.23 54946.95 88888.00 2012-04-18 22:32:24.500 109 12510.23 1.20 54946.95 88888.00 2012-04-18 22:32:24.625 109 12510.23 1.20 54946.95 88888.00 2012-04-18 22:32:24.750 109 12510.23 1.20 54946.95 88888.00 2012-04-18 22:32:24.875 109 12510.25 1.20 54946.95 88888.00 2012-04-18 22:32:25.000 109 12510.30 1.20 54946.97 88888.00 2012-04-18 22:32:25.125 109 12510.30 1.20 54946.95 88888.00 2012-04-18 22:32:25.250 109 12510.23 1.20 54946.95 88888.00 2012-04-18 22:32:25.375 109 12510.25 1.18 54946.93 88888.00 2012-04-18 22:32:25.500 109 12510.30 1.18 54946.95 88888.00 2012-04-18 22:32:25.625 109 12510.30 1.15 54946.95 88888.00 2012-04-18 22:32:25.750 109 12510.33 1.15 54946.95 88888.00 2012-04-18 22:32:25.875 109 12510.30 1.15 54946.93 88888.00 2012-04-18 22:32:26.000 109 12510.25 1.18 54946.90 88888.00 2012-04-18 22:32:26.125 109 12510.23 1.18 54946.93 88888.00 2012-04-18 22:32:26.250 109 12510.23 1.15 54946.93 88888.00 2012-04-18 22:32:26.375 109 12510.33 1.12 54946.93 88888.00 2012-04-18 22:32:26.500 109 12510.38 1.12 54946.95 88888.00 2012-04-18 22:32:26.625 109 12510.33 1.15 54946.95 88888.00 2012-04-18 22:32:26.750 109 12510.25 1.15 54946.95 88888.00 2012-04-18 22:32:26.875 109 12510.27 1.12 54946.95 88888.00 2012-04-18 22:32:27.000 109 12510.27 1.12 54946.95 88888.00 2012-04-18 22:32:27.125 109 12510.33 1.18 54946.95 88888.00 2012-04-18 22:32:27.250 109 12510.27 1.15 54946.95 88888.00 2012-04-18 22:32:27.375 109 12510.20 1.15 54946.97 88888.00 2012-04-18 22:32:27.500 109 12510.15 1.15 54946.95 88888.00 2012-04-18 22:32:27.625 109 12510.17 1.15 54946.95 88888.00 2012-04-18 22:32:27.750 109 12510.27 1.12 54946.95 88888.00 2012-04-18 22:32:27.875 109 12510.27 1.10 54946.93 88888.00 2012-04-18 22:32:28.000 109 12510.17 1.10 54946.93 88888.00 2012-04-18 22:32:28.125 109 12510.10 1.10 54946.95 88888.00 2012-04-18 22:32:28.250 109 12510.12 1.07 54946.95 88888.00 2012-04-18 22:32:28.375 109 12510.25 1.12 54946.93 88888.00 2012-04-18 22:32:28.500 109 12510.25 1.10 54946.93 88888.00 2012-04-18 22:32:28.625 109 12510.20 1.07 54946.95 88888.00 2012-04-18 22:32:28.750 109 12510.15 1.10 54946.95 88888.00 2012-04-18 22:32:28.875 109 12510.17 1.10 54946.93 88888.00 2012-04-18 22:32:29.000 109 12510.15 1.10 54946.90 88888.00 2012-04-18 22:32:29.125 109 12510.15 1.10 54946.95 88888.00 2012-04-18 22:32:29.250 109 12510.12 1.10 54946.95 88888.00 2012-04-18 22:32:29.375 109 12510.17 1.12 54946.93 88888.00 2012-04-18 22:32:29.500 109 12510.15 1.07 54946.90 88888.00 2012-04-18 22:32:29.625 109 12510.17 1.07 54946.93 88888.00 2012-04-18 22:32:29.750 109 12510.20 1.10 54946.93 88888.00 2012-04-18 22:32:29.875 109 12510.25 1.07 54946.95 88888.00 2012-04-18 22:32:30.000 109 12510.23 1.07 54946.95 88888.00 2012-04-18 22:32:30.125 109 12510.17 1.07 54946.95 88888.00 2012-04-18 22:32:30.250 109 12510.12 1.05 54946.97 88888.00 2012-04-18 22:32:30.375 109 12510.17 1.05 54946.93 88888.00 2012-04-18 22:32:30.500 109 12510.15 1.02 54946.93 88888.00 2012-04-18 22:32:30.625 109 12510.12 1.05 54946.93 88888.00 2012-04-18 22:32:30.750 109 12510.15 1.05 54946.90 88888.00 2012-04-18 22:32:30.875 109 12510.20 1.02 54946.93 88888.00 2012-04-18 22:32:31.000 109 12510.20 1.05 54946.90 88888.00 2012-04-18 22:32:31.125 109 12510.23 1.02 54946.90 88888.00 2012-04-18 22:32:31.250 109 12510.23 1.00 54946.93 88888.00 2012-04-18 22:32:31.375 109 12510.20 1.00 54946.95 88888.00 2012-04-18 22:32:31.500 109 12510.15 1.02 54946.95 88888.00 2012-04-18 22:32:31.625 109 12510.10 1.00 54946.95 88888.00 2012-04-18 22:32:31.750 109 12510.10 1.00 54946.93 88888.00 2012-04-18 22:32:31.875 109 12510.15 1.00 54946.93 88888.00 2012-04-18 22:32:32.000 109 12510.15 0.97 54946.93 88888.00 2012-04-18 22:32:32.125 109 12510.12 0.97 54946.90 88888.00 2012-04-18 22:32:32.250 109 12510.12 0.97 54946.93 88888.00 2012-04-18 22:32:32.375 109 12510.15 1.00 54946.88 88888.00 2012-04-18 22:32:32.500 109 12510.15 0.97 54946.88 88888.00 2012-04-18 22:32:32.625 109 12510.15 0.97 54946.88 88888.00 2012-04-18 22:32:32.750 109 12510.15 0.95 54946.88 88888.00 2012-04-18 22:32:32.875 109 12510.17 0.95 54946.88 88888.00 2012-04-18 22:32:33.000 109 12510.17 0.97 54946.85 88888.00 2012-04-18 22:32:33.125 109 12510.12 0.95 54946.93 88888.00 2012-04-18 22:32:33.250 109 12510.08 1.00 54946.90 88888.00 2012-04-18 22:32:33.375 109 12510.15 1.00 54946.93 88888.00 2012-04-18 22:32:33.500 109 12510.20 1.00 54946.90 88888.00 2012-04-18 22:32:33.625 109 12510.23 0.97 54946.90 88888.00 2012-04-18 22:32:33.750 109 12510.25 0.97 54946.88 88888.00 2012-04-18 22:32:33.875 109 12510.27 0.95 54946.88 88888.00 2012-04-18 22:32:34.000 109 12510.33 0.95 54946.90 88888.00 2012-04-18 22:32:34.125 109 12510.33 0.95 54946.88 88888.00 2012-04-18 22:32:34.250 109 12510.27 0.95 54946.82 88888.00 2012-04-18 22:32:34.375 109 12510.27 0.97 54946.85 88888.00 2012-04-18 22:32:34.500 109 12510.27 1.00 54946.85 88888.00 2012-04-18 22:32:34.625 109 12510.27 0.97 54946.88 88888.00 2012-04-18 22:32:34.750 109 12510.30 0.95 54946.88 88888.00 2012-04-18 22:32:34.875 109 12510.27 0.95 54946.88 88888.00 2012-04-18 22:32:35.000 109 12510.25 1.00 54946.88 88888.00 2012-04-18 22:32:35.125 109 12510.25 0.95 54946.88 88888.00 2012-04-18 22:32:35.250 109 12510.25 0.93 54946.85 88888.00 2012-04-18 22:32:35.375 109 12510.30 0.93 54946.80 88888.00 2012-04-18 22:32:35.500 109 12510.33 0.95 54946.85 88888.00 2012-04-18 22:32:35.625 109 12510.30 0.97 54946.88 88888.00 2012-04-18 22:32:35.750 109 12510.27 0.97 54946.88 88888.00 2012-04-18 22:32:35.875 109 12510.25 0.95 54946.88 88888.00 2012-04-18 22:32:36.000 109 12510.23 0.97 54946.88 88888.00 2012-04-18 22:32:36.125 109 12510.27 0.97 54946.85 88888.00 2012-04-18 22:32:36.250 109 12510.27 0.95 54946.88 88888.00 2012-04-18 22:32:36.375 109 12510.30 0.95 54946.85 88888.00 2012-04-18 22:32:36.500 109 12510.27 0.93 54946.90 88888.00 2012-04-18 22:32:36.625 109 12510.27 0.95 54946.88 88888.00 2012-04-18 22:32:36.750 109 12510.33 0.95 54946.85 88888.00 2012-04-18 22:32:36.875 109 12510.40 0.95 54946.88 88888.00 2012-04-18 22:32:37.000 109 12510.48 0.97 54946.88 88888.00 2012-04-18 22:32:37.125 109 12510.48 0.95 54946.88 88888.00 2012-04-18 22:32:37.250 109 12510.40 0.95 54946.90 88888.00 2012-04-18 22:32:37.375 109 12510.38 0.95 54946.85 88888.00 2012-04-18 22:32:37.500 109 12510.38 0.95 54946.88 88888.00 2012-04-18 22:32:37.625 109 12510.40 0.95 54946.85 88888.00 2012-04-18 22:32:37.750 109 12510.42 0.97 54946.85 88888.00 2012-04-18 22:32:37.875 109 12510.48 0.97 54946.88 88888.00 2012-04-18 22:32:38.000 109 12510.48 0.95 54946.88 88888.00 2012-04-18 22:32:38.125 109 12510.48 0.95 54946.90 88888.00 2012-04-18 22:32:38.250 109 12510.48 0.97 54946.88 88888.00 2012-04-18 22:32:38.375 109 12510.45 1.02 54946.85 88888.00 2012-04-18 22:32:38.500 109 12510.42 1.02 54946.90 88888.00 2012-04-18 22:32:38.625 109 12510.38 0.97 54946.88 88888.00 2012-04-18 22:32:38.750 109 12510.38 1.00 54946.88 88888.00 2012-04-18 22:32:38.875 109 12510.33 0.97 54946.85 88888.00 2012-04-18 22:32:39.000 109 12510.30 0.95 54946.88 88888.00 2012-04-18 22:32:39.125 109 12510.35 0.97 54946.88 88888.00 2012-04-18 22:32:39.250 109 12510.33 0.95 54946.88 88888.00 2012-04-18 22:32:39.375 109 12510.38 0.95 54946.82 88888.00 2012-04-18 22:32:39.500 109 12510.42 0.97 54946.82 88888.00 2012-04-18 22:32:39.625 109 12510.45 0.97 54946.88 88888.00 2012-04-18 22:32:39.750 109 12510.42 0.97 54946.88 88888.00 2012-04-18 22:32:39.875 109 12510.35 1.00 54946.85 88888.00 2012-04-18 22:32:40.000 109 12510.38 0.97 54946.82 88888.00 2012-04-18 22:32:40.125 109 12510.40 1.00 54946.82 88888.00 2012-04-18 22:32:40.250 109 12510.35 0.97 54946.82 88888.00 2012-04-18 22:32:40.375 109 12510.35 0.97 54946.82 88888.00 2012-04-18 22:32:40.500 109 12510.40 0.97 54946.82 88888.00 2012-04-18 22:32:40.625 109 12510.40 1.00 54946.88 88888.00 2012-04-18 22:32:40.750 109 12510.35 1.00 54946.88 88888.00 2012-04-18 22:32:40.875 109 12510.33 1.00 54946.82 88888.00 2012-04-18 22:32:41.000 109 12510.40 0.97 54946.85 88888.00 2012-04-18 22:32:41.125 109 12510.42 1.00 54946.82 88888.00 2012-04-18 22:32:41.250 109 12510.35 1.00 54946.82 88888.00 2012-04-18 22:32:41.375 109 12510.38 1.02 54946.82 88888.00 2012-04-18 22:32:41.500 109 12510.35 1.05 54946.82 88888.00 2012-04-18 22:32:41.625 109 12510.33 1.07 54946.85 88888.00 2012-04-18 22:32:41.750 109 12510.35 1.05 54946.85 88888.00 2012-04-18 22:32:41.875 109 12510.35 1.00 54946.82 88888.00 2012-04-18 22:32:42.000 109 12510.33 1.02 54946.82 88888.00 2012-04-18 22:32:42.125 109 12510.35 1.02 54946.85 88888.00 2012-04-18 22:32:42.250 109 12510.38 1.05 54946.88 88888.00 2012-04-18 22:32:42.375 109 12510.48 1.05 54946.85 88888.00 2012-04-18 22:32:42.500 109 12510.48 1.05 54946.85 88888.00 2012-04-18 22:32:42.625 109 12510.42 1.07 54946.88 88888.00 2012-04-18 22:32:42.750 109 12510.45 1.10 54946.85 88888.00 2012-04-18 22:32:42.875 109 12510.48 1.05 54946.85 88888.00 2012-04-18 22:32:43.000 109 12510.48 1.05 54946.80 88888.00 2012-04-18 22:32:43.125 109 12510.45 1.05 54946.85 88888.00 2012-04-18 22:32:43.250 109 12510.45 1.10 54946.82 88888.00 2012-04-18 22:32:43.375 109 12510.42 1.12 54946.85 88888.00 2012-04-18 22:32:43.500 109 12510.38 1.12 54946.85 88888.00 2012-04-18 22:32:43.625 109 12510.40 1.10 54946.85 88888.00 2012-04-18 22:32:43.750 109 12510.40 1.12 54946.80 88888.00 2012-04-18 22:32:43.875 109 12510.42 1.07 54946.82 88888.00 2012-04-18 22:32:44.000 109 12510.48 1.02 54946.82 88888.00 2012-04-18 22:32:44.125 109 12510.52 1.07 54946.82 88888.00 2012-04-18 22:32:44.250 109 12510.48 1.07 54946.82 88888.00 2012-04-18 22:32:44.375 109 12510.48 1.10 54946.80 88888.00 2012-04-18 22:32:44.500 109 12510.45 1.10 54946.82 88888.00 2012-04-18 22:32:44.625 109 12510.42 1.10 54946.80 88888.00 2012-04-18 22:32:44.750 109 12510.45 1.10 54946.80 88888.00 2012-04-18 22:32:44.875 109 12510.50 1.05 54946.78 88888.00 2012-04-18 22:32:45.000 109 12510.52 1.07 54946.80 88888.00 2012-04-18 22:32:45.125 109 12510.50 1.10 54946.82 88888.00 2012-04-18 22:32:45.250 109 12510.50 1.12 54946.82 88888.00 2012-04-18 22:32:45.375 109 12510.50 1.15 54946.80 88888.00 2012-04-18 22:32:45.500 109 12510.50 1.15 54946.80 88888.00 2012-04-18 22:32:45.625 109 12510.58 1.15 54946.80 88888.00 2012-04-18 22:32:45.750 109 12510.58 1.15 54946.82 88888.00 2012-04-18 22:32:45.875 109 12510.60 1.12 54946.80 88888.00 2012-04-18 22:32:46.000 109 12510.50 1.12 54946.82 88888.00 2012-04-18 22:32:46.125 109 12510.52 1.15 54946.82 88888.00 2012-04-18 22:32:46.250 109 12510.58 1.20 54946.82 88888.00 2012-04-18 22:32:46.375 109 12510.62 1.18 54946.80 88888.00 2012-04-18 22:32:46.500 109 12510.60 1.15 54946.80 88888.00 2012-04-18 22:32:46.625 109 12510.60 1.15 54946.80 88888.00 2012-04-18 22:32:46.750 109 12510.65 1.18 54946.80 88888.00 2012-04-18 22:32:46.875 109 12510.67 1.18 54946.78 88888.00 2012-04-18 22:32:47.000 109 12510.62 1.18 54946.80 88888.00 2012-04-18 22:32:47.125 109 12510.60 1.20 54946.78 88888.00 2012-04-18 22:32:47.250 109 12510.55 1.20 54946.82 88888.00 2012-04-18 22:32:47.375 109 12510.58 1.18 54946.82 88888.00 2012-04-18 22:32:47.500 109 12510.60 1.20 54946.85 88888.00 2012-04-18 22:32:47.625 109 12510.65 1.20 54946.85 88888.00 2012-04-18 22:32:47.750 109 12510.67 1.20 54946.82 88888.00 2012-04-18 22:32:47.875 109 12510.67 1.20 54946.80 88888.00 2012-04-18 22:32:48.000 109 12510.73 1.23 54946.82 88888.00 2012-04-18 22:32:48.125 109 12510.67 1.20 54946.82 88888.00 2012-04-18 22:32:48.250 109 12510.70 1.18 54946.80 88888.00 2012-04-18 22:32:48.375 109 12510.75 1.23 54946.80 88888.00 2012-04-18 22:32:48.500 109 12510.67 1.20 54946.82 88888.00 2012-04-18 22:32:48.625 109 12510.60 1.20 54946.82 88888.00 2012-04-18 22:32:48.750 109 12510.62 1.25 54946.80 88888.00 2012-04-18 22:32:48.875 109 12510.67 1.25 54946.80 88888.00 2012-04-18 22:32:49.000 109 12510.67 1.25 54946.78 88888.00 2012-04-18 22:32:49.125 109 12510.67 1.23 54946.78 88888.00 2012-04-18 22:32:49.250 109 12510.67 1.23 54946.78 88888.00 2012-04-18 22:32:49.375 109 12510.77 1.25 54946.80 88888.00 2012-04-18 22:32:49.500 109 12510.80 1.25 54946.80 88888.00 2012-04-18 22:32:49.625 109 12510.73 1.23 54946.80 88888.00 2012-04-18 22:32:49.750 109 12510.73 1.25 54946.82 88888.00 2012-04-18 22:32:49.875 109 12510.73 1.27 54946.80 88888.00 2012-04-18 22:32:50.000 109 12510.77 1.23 54946.78 88888.00 2012-04-18 22:32:50.125 109 12510.77 1.23 54946.82 88888.00 2012-04-18 22:32:50.250 109 12510.73 1.23 54946.82 88888.00 2012-04-18 22:32:50.375 109 12510.75 1.25 54946.85 88888.00 2012-04-18 22:32:50.500 109 12510.80 1.25 54946.85 88888.00 2012-04-18 22:32:50.625 109 12510.80 1.25 54946.85 88888.00 2012-04-18 22:32:50.750 109 12510.85 1.23 54946.85 88888.00 2012-04-18 22:32:50.875 109 12510.83 1.25 54946.82 88888.00 2012-04-18 22:32:51.000 109 12510.80 1.23 54946.82 88888.00 2012-04-18 22:32:51.125 109 12510.80 1.20 54946.82 88888.00 2012-04-18 22:32:51.250 109 12510.77 1.18 54946.82 88888.00 2012-04-18 22:32:51.375 109 12510.77 1.18 54946.82 88888.00 2012-04-18 22:32:51.500 109 12510.83 1.20 54946.78 88888.00 2012-04-18 22:32:51.625 109 12510.85 1.25 54946.78 88888.00 2012-04-18 22:32:51.750 109 12510.90 1.23 54946.80 88888.00 2012-04-18 22:32:51.875 109 12510.90 1.20 54946.80 88888.00 2012-04-18 22:32:52.000 109 12510.90 1.20 54946.78 88888.00 2012-04-18 22:32:52.125 109 12510.85 1.20 54946.80 88888.00 2012-04-18 22:32:52.250 109 12510.77 1.18 54946.82 88888.00 2012-04-18 22:32:52.375 109 12510.85 1.20 54946.85 88888.00 2012-04-18 22:32:52.500 109 12510.83 1.25 54946.82 88888.00 2012-04-18 22:32:52.625 109 12510.88 1.25 54946.80 88888.00 2012-04-18 22:32:52.750 109 12510.85 1.23 54946.80 88888.00 2012-04-18 22:32:52.875 109 12510.80 1.20 54946.78 88888.00 2012-04-18 22:32:53.000 109 12510.77 1.18 54946.80 88888.00 2012-04-18 22:32:53.125 109 12510.88 1.20 54946.82 88888.00 2012-04-18 22:32:53.250 109 12510.92 1.20 54946.82 88888.00 2012-04-18 22:32:53.375 109 12510.95 1.18 54946.80 88888.00 2012-04-18 22:32:53.500 109 12510.92 1.20 54946.80 88888.00 2012-04-18 22:32:53.625 109 12510.85 1.18 54946.78 88888.00 2012-04-18 22:32:53.750 109 12510.83 1.20 54946.78 88888.00 2012-04-18 22:32:53.875 109 12510.80 1.18 54946.78 88888.00 2012-04-18 22:32:54.000 109 12510.83 1.20 54946.80 88888.00 2012-04-18 22:32:54.125 109 12510.88 1.20 54946.82 88888.00 2012-04-18 22:32:54.250 109 12510.90 1.20 54946.85 88888.00 2012-04-18 22:32:54.375 109 12511.02 1.23 54946.82 88888.00 2012-04-18 22:32:54.500 109 12511.02 1.20 54946.80 88888.00 2012-04-18 22:32:54.625 109 12511.00 1.20 54946.80 88888.00 2012-04-18 22:32:54.750 109 12511.00 1.20 54946.82 88888.00 2012-04-18 22:32:54.875 109 12510.98 1.18 54946.78 88888.00 2012-04-18 22:32:55.000 109 12510.98 1.20 54946.78 88888.00 2012-04-18 22:32:55.125 109 12510.92 1.23 54946.80 88888.00 2012-04-18 22:32:55.250 109 12510.95 1.20 54946.80 88888.00 2012-04-18 22:32:55.375 109 12510.98 1.20 54946.78 88888.00 2012-04-18 22:32:55.500 109 12510.98 1.20 54946.78 88888.00 2012-04-18 22:32:55.625 109 12510.92 1.20 54946.80 88888.00 2012-04-18 22:32:55.750 109 12510.92 1.25 54946.82 88888.00 2012-04-18 22:32:55.875 109 12510.95 1.25 54946.80 88888.00 2012-04-18 22:32:56.000 109 12510.92 1.20 54946.78 88888.00 2012-04-18 22:32:56.125 109 12510.90 1.20 54946.78 88888.00 2012-04-18 22:32:56.250 109 12510.92 1.23 54946.80 88888.00 2012-04-18 22:32:56.375 109 12510.98 1.23 54946.82 88888.00 2012-04-18 22:32:56.500 109 12510.98 1.20 54946.82 88888.00 2012-04-18 22:32:56.625 109 12510.98 1.23 54946.85 88888.00 2012-04-18 22:32:56.750 109 12511.05 1.23 54946.85 88888.00 2012-04-18 22:32:56.875 109 12511.05 1.23 54946.85 88888.00 2012-04-18 22:32:57.000 109 12511.02 1.20 54946.82 88888.00 2012-04-18 22:32:57.125 109 12511.02 1.20 54946.80 88888.00 2012-04-18 22:32:57.250 109 12510.95 1.20 54946.85 88888.00 2012-04-18 22:32:57.375 109 12510.95 1.20 54946.85 88888.00 2012-04-18 22:32:57.500 109 12510.98 1.18 54946.85 88888.00 2012-04-18 22:32:57.625 109 12511.00 1.20 54946.82 88888.00 2012-04-18 22:32:57.750 109 12511.02 1.20 54946.82 88888.00 2012-04-18 22:32:57.875 109 12511.02 1.18 54946.80 88888.00 2012-04-18 22:32:58.000 109 12511.05 1.18 54946.78 88888.00 2012-04-18 22:32:58.125 109 12511.10 1.20 54946.78 88888.00 2012-04-18 22:32:58.250 109 12511.12 1.25 54946.82 88888.00 2012-04-18 22:32:58.375 109 12511.12 1.25 54946.82 88888.00 2012-04-18 22:32:58.500 109 12511.08 1.20 54946.80 88888.00 2012-04-18 22:32:58.625 109 12511.08 1.20 54946.80 88888.00 2012-04-18 22:32:58.750 109 12511.10 1.23 54946.78 88888.00 2012-04-18 22:32:58.875 109 12511.12 1.23 54946.80 88888.00 2012-04-18 22:32:59.000 109 12511.17 1.20 54946.80 88888.00 2012-04-18 22:32:59.125 109 12511.10 1.23 54946.82 88888.00 2012-04-18 22:32:59.250 109 12511.02 1.20 54946.82 88888.00 2012-04-18 22:32:59.375 109 12511.08 1.25 54946.82 88888.00 2012-04-18 22:32:59.500 109 12511.05 1.23 54946.82 88888.00 2012-04-18 22:32:59.625 109 12511.02 1.23 54946.82 88888.00 2012-04-18 22:32:59.750 109 12511.05 1.20 54946.80 88888.00 2012-04-18 22:32:59.875 109 12511.02 1.18 54946.80 88888.00 2012-04-18 22:33:00.000 109 12511.05 1.23 54946.82 88888.00 2012-04-18 22:33:00.125 109 12511.10 1.25 54946.85 88888.00 2012-04-18 22:33:00.250 109 12511.12 1.23 54946.85 88888.00 2012-04-18 22:33:00.375 109 12511.10 1.23 54946.82 88888.00 2012-04-18 22:33:00.500 109 12511.00 1.20 54946.82 88888.00 2012-04-18 22:33:00.625 109 12511.00 1.20 54946.82 88888.00 2012-04-18 22:33:00.750 109 12511.08 1.20 54946.85 88888.00 2012-04-18 22:33:00.875 109 12511.17 1.27 54946.85 88888.00 2012-04-18 22:33:01.000 109 12511.20 1.27 54946.82 88888.00 2012-04-18 22:33:01.125 109 12511.10 1.25 54946.82 88888.00 2012-04-18 22:33:01.250 109 12511.08 1.25 54946.82 88888.00 2012-04-18 22:33:01.375 109 12511.12 1.23 54946.78 88888.00 2012-04-18 22:33:01.500 109 12511.15 1.23 54946.78 88888.00 2012-04-18 22:33:01.625 109 12511.17 1.23 54946.82 88888.00 2012-04-18 22:33:01.750 109 12511.23 1.25 54946.82 88888.00 2012-04-18 22:33:01.875 109 12511.23 1.23 54946.80 88888.00 2012-04-18 22:33:02.000 109 12511.17 1.23 54946.78 88888.00 2012-04-18 22:33:02.125 109 12511.12 1.25 54946.85 88888.00 2012-04-18 22:33:02.250 109 12511.12 1.25 54946.82 88888.00 2012-04-18 22:33:02.375 109 12511.20 1.25 54946.82 88888.00 2012-04-18 22:33:02.500 109 12511.15 1.27 54946.80 88888.00 2012-04-18 22:33:02.625 109 12511.15 1.25 54946.82 88888.00 2012-04-18 22:33:02.750 109 12511.17 1.27 54946.85 88888.00 2012-04-18 22:33:02.875 109 12511.12 1.25 54946.85 88888.00 2012-04-18 22:33:03.000 109 12511.15 1.27 54946.80 88888.00 2012-04-18 22:33:03.125 109 12511.15 1.30 54946.80 88888.00 2012-04-18 22:33:03.250 109 12511.15 1.27 54946.78 88888.00 2012-04-18 22:33:03.375 109 12511.15 1.27 54946.75 88888.00 2012-04-18 22:33:03.500 109 12511.15 1.27 54946.82 88888.00 2012-04-18 22:33:03.625 109 12511.17 1.30 54946.85 88888.00 2012-04-18 22:33:03.750 109 12511.17 1.30 54946.85 88888.00 2012-04-18 22:33:03.875 109 12511.17 1.30 54946.82 88888.00 2012-04-18 22:33:04.000 109 12511.10 1.27 54946.80 88888.00 2012-04-18 22:33:04.125 109 12511.02 1.25 54946.80 88888.00 2012-04-18 22:33:04.250 109 12511.00 1.25 54946.82 88888.00 2012-04-18 22:33:04.375 109 12511.02 1.25 54946.82 88888.00 2012-04-18 22:33:04.500 109 12510.95 1.27 54946.82 88888.00 2012-04-18 22:33:04.625 109 12510.92 1.27 54946.82 88888.00 2012-04-18 22:33:04.750 109 12510.98 1.27 54946.82 88888.00 2012-04-18 22:33:04.875 109 12510.95 1.30 54946.82 88888.00 2012-04-18 22:33:05.000 109 12510.95 1.27 54946.80 88888.00 2012-04-18 22:33:05.125 109 12510.98 1.25 54946.82 88888.00 2012-04-18 22:33:05.250 109 12510.98 1.30 54946.80 88888.00 2012-04-18 22:33:05.375 109 12511.00 1.27 54946.80 88888.00 2012-04-18 22:33:05.500 109 12510.98 1.32 54946.80 88888.00 2012-04-18 22:33:05.625 109 12510.95 1.30 54946.78 88888.00 2012-04-18 22:33:05.750 109 12511.02 1.30 54946.80 88888.00 2012-04-18 22:33:05.875 109 12511.05 1.30 54946.82 88888.00 2012-04-18 22:33:06.000 109 12511.00 1.35 54946.82 88888.00 2012-04-18 22:33:06.125 109 12511.00 1.27 54946.85 88888.00 2012-04-18 22:33:06.250 109 12510.98 1.27 54946.85 88888.00 2012-04-18 22:33:06.375 109 12511.05 1.30 54946.80 88888.00 2012-04-18 22:33:06.500 109 12511.02 1.32 54946.80 88888.00 2012-04-18 22:33:06.625 109 12511.02 1.32 54946.80 88888.00 2012-04-18 22:33:06.750 109 12511.02 1.32 54946.82 88888.00 2012-04-18 22:33:06.875 109 12511.00 1.32 54946.82 88888.00 2012-04-18 22:33:07.000 109 12510.95 1.30 54946.80 88888.00 2012-04-18 22:33:07.125 109 12510.98 1.32 54946.82 88888.00 2012-04-18 22:33:07.250 109 12510.92 1.32 54946.82 88888.00 2012-04-18 22:33:07.375 109 12510.98 1.30 54946.82 88888.00 2012-04-18 22:33:07.500 109 12510.98 1.32 54946.82 88888.00 2012-04-18 22:33:07.625 109 12510.98 1.32 54946.80 88888.00 2012-04-18 22:33:07.750 109 12511.00 1.35 54946.78 88888.00 2012-04-18 22:33:07.875 109 12511.02 1.32 54946.82 88888.00 2012-04-18 22:33:08.000 109 12510.98 1.32 54946.80 88888.00 2012-04-18 22:33:08.125 109 12510.95 1.32 54946.82 88888.00 2012-04-18 22:33:08.250 109 12510.88 1.38 54946.82 88888.00 2012-04-18 22:33:08.375 109 12510.92 1.40 54946.82 88888.00 2012-04-18 22:33:08.500 109 12510.95 1.38 54946.82 88888.00 2012-04-18 22:33:08.625 109 12510.92 1.32 54946.82 88888.00 2012-04-18 22:33:08.750 109 12510.88 1.32 54946.82 88888.00 2012-04-18 22:33:08.875 109 12510.85 1.35 54946.85 88888.00 2012-04-18 22:33:09.000 109 12510.90 1.35 54946.82 88888.00 2012-04-18 22:33:09.125 109 12510.92 1.35 54946.88 88888.00 2012-04-18 22:33:09.250 109 12510.90 1.38 54946.88 88888.00 2012-04-18 22:33:09.375 109 12510.88 1.35 54946.85 88888.00 2012-04-18 22:33:09.500 109 12510.83 1.32 54946.82 88888.00 2012-04-18 22:33:09.625 109 12510.92 1.32 54946.82 88888.00 2012-04-18 22:33:09.750 109 12510.92 1.35 54946.80 88888.00 2012-04-18 22:33:09.875 109 12510.85 1.38 54946.80 88888.00 2012-04-18 22:33:10.000 109 12510.90 1.38 54946.85 88888.00 2012-04-18 22:33:10.125 109 12510.92 1.38 54946.85 88888.00 2012-04-18 22:33:10.250 109 12510.90 1.40 54946.88 88888.00 2012-04-18 22:33:10.375 109 12510.88 1.38 54946.85 88888.00 2012-04-18 22:33:10.500 109 12510.83 1.38 54946.85 88888.00 2012-04-18 22:33:10.625 109 12510.80 1.38 54946.85 88888.00 2012-04-18 22:33:10.750 109 12510.88 1.38 54946.85 88888.00 2012-04-18 22:33:10.875 109 12510.88 1.35 54946.80 88888.00 2012-04-18 22:33:11.000 109 12510.88 1.35 54946.82 88888.00 2012-04-18 22:33:11.125 109 12510.92 1.38 54946.82 88888.00 2012-04-18 22:33:11.250 109 12510.90 1.40 54946.85 88888.00 2012-04-18 22:33:11.375 109 12510.90 1.35 54946.85 88888.00 2012-04-18 22:33:11.500 109 12510.90 1.35 54946.82 88888.00 2012-04-18 22:33:11.625 109 12510.85 1.38 54946.82 88888.00 2012-04-18 22:33:11.750 109 12510.88 1.35 54946.82 88888.00 2012-04-18 22:33:11.875 109 12510.88 1.32 54946.82 88888.00 2012-04-18 22:33:12.000 109 12510.90 1.32 54946.80 88888.00 2012-04-18 22:33:12.125 109 12510.92 1.32 54946.85 88888.00 2012-04-18 22:33:12.250 109 12510.98 1.32 54946.85 88888.00 2012-04-18 22:33:12.375 109 12511.00 1.32 54946.82 88888.00 2012-04-18 22:33:12.500 109 12511.00 1.35 54946.85 88888.00 2012-04-18 22:33:12.625 109 12510.98 1.38 54946.82 88888.00 2012-04-18 22:33:12.750 109 12510.90 1.38 54946.85 88888.00 2012-04-18 22:33:12.875 109 12510.83 1.32 54946.85 88888.00 2012-04-18 22:33:13.000 109 12510.80 1.32 54946.82 88888.00 2012-04-18 22:33:13.125 109 12510.88 1.35 54946.88 88888.00 2012-04-18 22:33:13.250 109 12510.83 1.35 54946.90 88888.00 2012-04-18 22:33:13.375 109 12510.75 1.30 54946.88 88888.00 2012-04-18 22:33:13.500 109 12510.77 1.32 54946.85 88888.00 2012-04-18 22:33:13.625 109 12510.85 1.35 54946.82 88888.00 2012-04-18 22:33:13.750 109 12510.83 1.32 54946.82 88888.00 2012-04-18 22:33:13.875 109 12510.83 1.27 54946.82 88888.00 2012-04-18 22:33:14.000 109 12510.83 1.27 54946.80 88888.00 2012-04-18 22:33:14.125 109 12510.83 1.30 54946.82 88888.00 2012-04-18 22:33:14.250 109 12510.83 1.27 54946.82 88888.00 2012-04-18 22:33:14.375 109 12510.83 1.27 54946.80 88888.00 2012-04-18 22:33:14.500 109 12510.83 1.27 54946.82 88888.00 2012-04-18 22:33:14.625 109 12510.88 1.25 54946.85 88888.00 2012-04-18 22:33:14.750 109 12510.88 1.30 54946.82 88888.00 2012-04-18 22:33:14.875 109 12510.85 1.30 54946.85 88888.00 2012-04-18 22:33:15.000 109 12510.83 1.27 54946.85 88888.00 2012-04-18 22:33:15.125 109 12510.83 1.32 54946.88 88888.00 2012-04-18 22:33:15.250 109 12510.90 1.32 54946.88 88888.00 2012-04-18 22:33:15.375 109 12510.90 1.30 54946.85 88888.00 2012-04-18 22:33:15.500 109 12510.83 1.25 54946.82 88888.00 2012-04-18 22:33:15.625 109 12510.77 1.27 54946.85 88888.00 2012-04-18 22:33:15.750 109 12510.83 1.30 54946.85 88888.00 2012-04-18 22:33:15.875 109 12510.90 1.27 54946.82 88888.00 2012-04-18 22:33:16.000 109 12510.88 1.27 54946.80 88888.00 2012-04-18 22:33:16.125 109 12510.85 1.27 54946.85 88888.00 2012-04-18 22:33:16.250 109 12510.85 1.25 54946.82 88888.00 2012-04-18 22:33:16.375 109 12510.83 1.25 54946.82 88888.00 2012-04-18 22:33:16.500 109 12510.75 1.27 54946.85 88888.00 2012-04-18 22:33:16.625 109 12510.80 1.25 54946.85 88888.00 2012-04-18 22:33:16.750 109 12510.85 1.25 54946.85 88888.00 2012-04-18 22:33:16.875 109 12510.83 1.23 54946.82 88888.00 2012-04-18 22:33:17.000 109 12510.77 1.23 54946.82 88888.00 2012-04-18 22:33:17.125 109 12510.70 1.25 54946.82 88888.00 2012-04-18 22:33:17.250 109 12510.77 1.23 54946.82 88888.00 2012-04-18 22:33:17.375 109 12510.85 1.23 54946.82 88888.00 2012-04-18 22:33:17.500 109 12510.90 1.23 54946.82 88888.00 2012-04-18 22:33:17.625 109 12510.83 1.23 54946.82 88888.00 2012-04-18 22:33:17.750 109 12510.77 1.20 54946.82 88888.00 2012-04-18 22:33:17.875 109 12510.80 1.25 54946.85 88888.00 2012-04-18 22:33:18.000 109 12510.80 1.23 54946.82 88888.00 2012-04-18 22:33:18.125 109 12510.83 1.20 54946.85 88888.00 2012-04-18 22:33:18.250 109 12510.90 1.18 54946.85 88888.00 2012-04-18 22:33:18.375 109 12510.92 1.20 54946.85 88888.00 2012-04-18 22:33:18.500 109 12510.80 1.20 54946.82 88888.00 2012-04-18 22:33:18.625 109 12510.77 1.20 54946.82 88888.00 2012-04-18 22:33:18.750 109 12510.83 1.20 54946.85 88888.00 2012-04-18 22:33:18.875 109 12510.85 1.20 54946.88 88888.00 2012-04-18 22:33:19.000 109 12510.80 1.20 54946.82 88888.00 2012-04-18 22:33:19.125 109 12510.75 1.15 54946.82 88888.00 2012-04-18 22:33:19.250 109 12510.70 1.18 54946.85 88888.00 2012-04-18 22:33:19.375 109 12510.80 1.18 54946.85 88888.00 2012-04-18 22:33:19.500 109 12510.83 1.18 54946.82 88888.00 2012-04-18 22:33:19.625 109 12510.77 1.18 54946.80 88888.00 2012-04-18 22:33:19.750 109 12510.70 1.18 54946.80 88888.00 2012-04-18 22:33:19.875 109 12510.67 1.12 54946.82 88888.00 2012-04-18 22:33:20.000 109 12510.67 1.12 54946.85 88888.00 2012-04-18 22:33:20.125 109 12510.70 1.15 54946.85 88888.00 2012-04-18 22:33:20.250 109 12510.70 1.12 54946.82 88888.00 2012-04-18 22:33:20.375 109 12510.73 1.15 54946.85 88888.00 2012-04-18 22:33:20.500 109 12510.73 1.12 54946.82 88888.00 2012-04-18 22:33:20.625 109 12510.75 1.12 54946.80 88888.00 2012-04-18 22:33:20.750 109 12510.75 1.12 54946.82 88888.00 2012-04-18 22:33:20.875 109 12510.77 1.12 54946.82 88888.00 2012-04-18 22:33:21.000 109 12510.77 1.15 54946.82 88888.00 2012-04-18 22:33:21.125 109 12510.75 1.18 54946.82 88888.00 2012-04-18 22:33:21.250 109 12510.73 1.12 54946.85 88888.00 2012-04-18 22:33:21.375 109 12510.70 1.12 54946.85 88888.00 2012-04-18 22:33:21.500 109 12510.70 1.15 54946.88 88888.00 2012-04-18 22:33:21.625 109 12510.70 1.12 54946.90 88888.00 2012-04-18 22:33:21.750 109 12510.75 1.12 54946.88 88888.00 2012-04-18 22:33:21.875 109 12510.75 1.10 54946.82 88888.00 2012-04-18 22:33:22.000 109 12510.83 1.07 54946.82 88888.00 2012-04-18 22:33:22.125 109 12510.85 1.10 54946.82 88888.00 2012-04-18 22:33:22.250 109 12510.77 1.05 54946.82 88888.00 2012-04-18 22:33:22.375 109 12510.73 1.07 54946.82 88888.00 2012-04-18 22:33:22.500 109 12510.73 1.07 54946.82 88888.00 2012-04-18 22:33:22.625 109 12510.77 1.05 54946.80 88888.00 2012-04-18 22:33:22.750 109 12510.75 1.07 54946.82 88888.00 2012-04-18 22:33:22.875 109 12510.77 1.07 54946.80 88888.00 2012-04-18 22:33:23.000 109 12510.85 1.07 54946.78 88888.00 2012-04-18 22:33:23.125 109 12510.88 1.12 54946.80 88888.00 2012-04-18 22:33:23.250 109 12510.77 1.10 54946.82 88888.00 2012-04-18 22:33:23.375 109 12510.75 1.10 54946.80 88888.00 2012-04-18 22:33:23.500 109 12510.75 1.07 54946.82 88888.00 2012-04-18 22:33:23.625 109 12510.73 1.07 54946.82 88888.00 2012-04-18 22:33:23.750 109 12510.73 1.07 54946.80 88888.00 2012-04-18 22:33:23.875 109 12510.75 1.10 54946.80 88888.00 2012-04-18 22:33:24.000 109 12510.77 1.07 54946.80 88888.00 2012-04-18 22:33:24.125 109 12510.73 1.05 54946.82 88888.00 2012-04-18 22:33:24.250 109 12510.67 1.05 54946.78 88888.00 2012-04-18 22:33:24.375 109 12510.77 1.05 54946.80 88888.00 2012-04-18 22:33:24.500 109 12510.83 1.07 54946.82 88888.00 2012-04-18 22:33:24.625 109 12510.80 1.05 54946.80 88888.00 2012-04-18 22:33:24.750 109 12510.77 1.02 54946.82 88888.00 2012-04-18 22:33:24.875 109 12510.83 1.05 54946.75 88888.00 2012-04-18 22:33:25.000 109 12510.85 1.05 54946.75 88888.00 2012-04-18 22:33:25.125 109 12510.80 1.05 54946.75 88888.00 2012-04-18 22:33:25.250 109 12510.77 1.05 54946.80 88888.00 2012-04-18 22:33:25.375 109 12510.80 1.05 54946.80 88888.00 2012-04-18 22:33:25.500 109 12510.80 1.05 54946.78 88888.00 2012-04-18 22:33:25.625 109 12510.80 1.02 54946.78 88888.00 2012-04-18 22:33:25.750 109 12510.75 1.05 54946.78 88888.00 2012-04-18 22:33:25.875 109 12510.83 1.02 54946.78 88888.00 2012-04-18 22:33:26.000 109 12510.83 1.02 54946.78 88888.00 2012-04-18 22:33:26.125 109 12510.80 1.00 54946.78 88888.00 2012-04-18 22:33:26.250 109 12510.73 1.02 54946.80 88888.00 2012-04-18 22:33:26.375 109 12510.77 1.02 54946.78 88888.00 2012-04-18 22:33:26.500 109 12510.83 1.02 54946.80 88888.00 2012-04-18 22:33:26.625 109 12510.80 1.02 54946.80 88888.00 2012-04-18 22:33:26.750 109 12510.77 1.02 54946.80 88888.00 2012-04-18 22:33:26.875 109 12510.83 1.00 54946.80 88888.00 2012-04-18 22:33:27.000 109 12510.83 1.00 54946.78 88888.00 2012-04-18 22:33:27.125 109 12510.85 1.02 54946.80 88888.00 2012-04-18 22:33:27.250 109 12510.83 0.97 54946.78 88888.00 2012-04-18 22:33:27.375 109 12510.85 0.97 54946.78 88888.00 2012-04-18 22:33:27.500 109 12510.85 0.97 54946.78 88888.00 2012-04-18 22:33:27.625 109 12510.83 0.97 54946.78 88888.00 2012-04-18 22:33:27.750 109 12510.77 0.97 54946.75 88888.00 2012-04-18 22:33:27.875 109 12510.75 1.00 54946.75 88888.00 2012-04-18 22:33:28.000 109 12510.73 0.97 54946.75 88888.00 2012-04-18 22:33:28.125 109 12510.75 0.97 54946.75 88888.00 2012-04-18 22:33:28.250 109 12510.77 1.00 54946.78 88888.00 2012-04-18 22:33:28.375 109 12510.83 1.00 54946.78 88888.00 2012-04-18 22:33:28.500 109 12510.77 0.97 54946.78 88888.00 2012-04-18 22:33:28.625 109 12510.77 0.97 54946.75 88888.00 2012-04-18 22:33:28.750 109 12510.80 1.00 54946.78 88888.00 2012-04-18 22:33:28.875 109 12510.83 1.00 54946.80 88888.00 2012-04-18 22:33:29.000 109 12510.80 0.97 54946.75 88888.00 2012-04-18 22:33:29.125 109 12510.75 0.95 54946.80 88888.00 2012-04-18 22:33:29.250 109 12510.70 0.97 54946.80 88888.00 2012-04-18 22:33:29.375 109 12510.70 0.97 54946.80 88888.00 2012-04-18 22:33:29.500 109 12510.67 0.95 54946.80 88888.00 2012-04-18 22:33:29.625 109 12510.67 0.95 54946.82 88888.00 2012-04-18 22:33:29.750 109 12510.75 1.00 54946.82 88888.00 2012-04-18 22:33:29.875 109 12510.75 0.97 54946.82 88888.00 2012-04-18 22:33:30.000 109 12510.73 0.97 54946.85 88888.00 2012-04-18 22:33:30.125 109 12510.67 0.97 54946.85 88888.00 2012-04-18 22:33:30.250 109 12510.73 0.95 54946.80 88888.00 2012-04-18 22:33:30.375 109 12510.75 0.93 54946.82 88888.00 2012-04-18 22:33:30.500 109 12510.75 0.95 54946.82 88888.00 2012-04-18 22:33:30.625 109 12510.73 0.95 54946.82 88888.00 2012-04-18 22:33:30.750 109 12510.77 0.93 54946.80 88888.00 2012-04-18 22:33:30.875 109 12510.85 0.93 54946.80 88888.00 2012-04-18 22:33:31.000 109 12510.88 0.90 54946.78 88888.00 2012-04-18 22:33:31.125 109 12510.88 0.93 54946.78 88888.00 2012-04-18 22:33:31.250 109 12510.83 0.93 54946.78 88888.00 2012-04-18 22:33:31.375 109 12510.85 0.97 54946.78 88888.00 2012-04-18 22:33:31.500 109 12510.83 0.95 54946.78 88888.00 2012-04-18 22:33:31.625 109 12510.80 0.93 54946.78 88888.00 2012-04-18 22:33:31.750 109 12510.77 0.93 54946.78 88888.00 2012-04-18 22:33:31.875 109 12510.77 0.93 54946.78 88888.00 2012-04-18 22:33:32.000 109 12510.83 0.93 54946.78 88888.00 2012-04-18 22:33:32.125 109 12510.80 0.95 54946.82 88888.00 2012-04-18 22:33:32.250 109 12510.67 0.95 54946.78 88888.00 2012-04-18 22:33:32.375 109 12510.67 0.90 54946.78 88888.00 2012-04-18 22:33:32.500 109 12510.75 0.93 54946.78 88888.00 2012-04-18 22:33:32.625 109 12510.75 0.93 54946.80 88888.00 2012-04-18 22:33:32.750 109 12510.70 0.93 54946.80 88888.00 2012-04-18 22:33:32.875 109 12510.77 0.93 54946.78 88888.00 2012-04-18 22:33:33.000 109 12510.90 0.97 54946.78 88888.00 2012-04-18 22:33:33.125 109 12510.85 0.95 54946.80 88888.00 2012-04-18 22:33:33.250 109 12510.80 0.93 54946.78 88888.00 2012-04-18 22:33:33.375 109 12510.83 0.93 54946.78 88888.00 2012-04-18 22:33:33.500 109 12510.85 0.93 54946.78 88888.00 2012-04-18 22:33:33.625 109 12510.90 0.95 54946.78 88888.00 2012-04-18 22:33:33.750 109 12510.90 0.97 54946.80 88888.00 2012-04-18 22:33:33.875 109 12510.88 0.97 54946.78 88888.00 2012-04-18 22:33:34.000 109 12510.83 0.95 54946.75 88888.00 2012-04-18 22:33:34.125 109 12510.75 0.93 54946.78 88888.00 2012-04-18 22:33:34.250 109 12510.67 0.90 54946.78 88888.00 2012-04-18 22:33:34.375 109 12510.73 0.90 54946.75 88888.00 2012-04-18 22:33:34.500 109 12510.77 0.93 54946.75 88888.00 2012-04-18 22:33:34.625 109 12510.83 0.90 54946.75 88888.00 2012-04-18 22:33:34.750 109 12510.90 0.90 54946.78 88888.00 2012-04-18 22:33:34.875 109 12510.92 0.90 54946.78 88888.00 2012-04-18 22:33:35.000 109 12510.92 0.90 54946.78 88888.00 2012-04-18 22:33:35.125 109 12510.92 0.90 54946.80 88888.00 2012-04-18 22:33:35.250 109 12510.92 0.95 54946.80 88888.00 2012-04-18 22:33:35.375 109 12510.88 0.93 54946.78 88888.00 2012-04-18 22:33:35.500 109 12510.88 0.95 54946.80 88888.00 2012-04-18 22:33:35.625 109 12510.88 0.88 54946.78 88888.00 2012-04-18 22:33:35.750 109 12510.92 0.85 54946.75 88888.00 2012-04-18 22:33:35.875 109 12510.98 0.90 54946.72 88888.00 2012-04-18 22:33:36.000 109 12510.98 0.90 54946.78 88888.00 2012-04-18 22:33:36.125 109 12510.92 0.93 54946.78 88888.00 2012-04-18 22:33:36.250 109 12510.85 0.90 54946.80 88888.00 2012-04-18 22:33:36.375 109 12510.90 0.90 54946.75 88888.00 2012-04-18 22:33:36.500 109 12510.95 0.88 54946.75 88888.00 2012-04-18 22:33:36.625 109 12510.98 0.88 54946.75 88888.00 2012-04-18 22:33:36.750 109 12511.00 0.88 54946.78 88888.00 2012-04-18 22:33:36.875 109 12510.95 0.88 54946.75 88888.00 2012-04-18 22:33:37.000 109 12510.98 0.88 54946.72 88888.00 2012-04-18 22:33:37.125 109 12511.02 0.90 54946.72 88888.00 2012-04-18 22:33:37.250 109 12510.98 0.88 54946.75 88888.00 2012-04-18 22:33:37.375 109 12510.95 0.90 54946.75 88888.00 2012-04-18 22:33:37.500 109 12511.00 0.88 54946.75 88888.00 2012-04-18 22:33:37.625 109 12511.05 0.93 54946.72 88888.00 2012-04-18 22:33:37.750 109 12511.00 0.93 54946.72 88888.00 2012-04-18 22:33:37.875 109 12511.02 0.93 54946.75 88888.00 2012-04-18 22:33:38.000 109 12511.05 0.93 54946.72 88888.00 2012-04-18 22:33:38.125 109 12510.95 0.88 54946.70 88888.00 2012-04-18 22:33:38.250 109 12510.83 0.90 54946.72 88888.00 2012-04-18 22:33:38.375 109 12510.88 0.90 54946.70 88888.00 2012-04-18 22:33:38.500 109 12510.88 0.93 54946.72 88888.00 2012-04-18 22:33:38.625 109 12510.90 0.93 54946.72 88888.00 2012-04-18 22:33:38.750 109 12510.85 0.90 54946.75 88888.00 2012-04-18 22:33:38.875 109 12510.90 0.90 54946.72 88888.00 2012-04-18 22:33:39.000 109 12511.00 0.90 54946.70 88888.00 2012-04-18 22:33:39.125 109 12511.00 0.88 54946.72 88888.00 2012-04-18 22:33:39.250 109 12510.98 0.88 54946.72 88888.00 2012-04-18 22:33:39.375 109 12510.98 0.90 54946.72 88888.00 2012-04-18 22:33:39.500 109 12510.98 0.93 54946.72 88888.00 2012-04-18 22:33:39.625 109 12510.92 0.93 54946.70 88888.00 2012-04-18 22:33:39.750 109 12510.95 0.90 54946.72 88888.00 2012-04-18 22:33:39.875 109 12511.00 0.90 54946.72 88888.00 2012-04-18 22:33:40.000 109 12511.02 0.90 54946.72 88888.00 2012-04-18 22:33:40.125 109 12511.00 0.90 54946.72 88888.00 2012-04-18 22:33:40.250 109 12511.00 0.90 54946.78 88888.00 2012-04-18 22:33:40.375 109 12511.02 0.88 54946.75 88888.00 2012-04-18 22:33:40.500 109 12511.02 0.88 54946.75 88888.00 2012-04-18 22:33:40.625 109 12511.05 0.88 54946.72 88888.00 2012-04-18 22:33:40.750 109 12511.10 0.88 54946.72 88888.00 2012-04-18 22:33:40.875 109 12511.08 0.88 54946.75 88888.00 2012-04-18 22:33:41.000 109 12511.02 0.88 54946.75 88888.00 2012-04-18 22:33:41.125 109 12511.02 0.88 54946.75 88888.00 2012-04-18 22:33:41.250 109 12511.00 0.88 54946.72 88888.00 2012-04-18 22:33:41.375 109 12511.05 0.88 54946.70 88888.00 2012-04-18 22:33:41.500 109 12511.10 0.90 54946.70 88888.00 2012-04-18 22:33:41.625 109 12511.08 0.93 54946.72 88888.00 2012-04-18 22:33:41.750 109 12511.02 0.93 54946.68 88888.00 2012-04-18 22:33:41.875 109 12510.98 0.90 54946.72 88888.00 2012-04-18 22:33:42.000 109 12511.00 0.90 54946.70 88888.00 2012-04-18 22:33:42.125 109 12511.02 0.93 54946.72 88888.00 2012-04-18 22:33:42.250 109 12510.95 0.93 54946.70 88888.00 2012-04-18 22:33:42.375 109 12510.95 0.93 54946.70 88888.00 2012-04-18 22:33:42.500 109 12510.98 0.90 54946.70 88888.00 2012-04-18 22:33:42.625 109 12511.00 0.88 54946.70 88888.00 2012-04-18 22:33:42.750 109 12511.00 0.90 54946.70 88888.00 2012-04-18 22:33:42.875 109 12511.00 0.93 54946.72 88888.00 2012-04-18 22:33:43.000 109 12511.02 0.88 54946.70 88888.00 2012-04-18 22:33:43.125 109 12511.08 0.90 54946.70 88888.00 2012-04-18 22:33:43.250 109 12511.05 0.90 54946.70 88888.00 2012-04-18 22:33:43.375 109 12511.10 0.93 54946.72 88888.00 2012-04-18 22:33:43.500 109 12511.08 0.93 54946.72 88888.00 2012-04-18 22:33:43.625 109 12511.05 0.93 54946.70 88888.00 2012-04-18 22:33:43.750 109 12511.02 0.93 54946.68 88888.00 2012-04-18 22:33:43.875 109 12511.05 0.93 54946.68 88888.00 2012-04-18 22:33:44.000 109 12511.08 0.93 54946.68 88888.00 2012-04-18 22:33:44.125 109 12511.08 0.90 54946.70 88888.00 2012-04-18 22:33:44.250 109 12511.08 0.93 54946.72 88888.00 2012-04-18 22:33:44.375 109 12511.10 0.93 54946.72 88888.00 2012-04-18 22:33:44.500 109 12511.10 0.90 54946.70 88888.00 2012-04-18 22:33:44.625 109 12511.12 0.90 54946.68 88888.00 2012-04-18 22:33:44.750 109 12511.15 0.93 54946.68 88888.00 2012-04-18 22:33:44.875 109 12511.12 0.90 54946.68 88888.00 2012-04-18 22:33:45.000 109 12511.10 0.93 54946.68 88888.00 2012-04-18 22:33:45.125 109 12511.12 0.93 54946.65 88888.00 2012-04-18 22:33:45.250 109 12511.15 0.95 54946.68 88888.00 2012-04-18 22:33:45.375 109 12511.20 0.93 54946.68 88888.00 2012-04-18 22:33:45.500 109 12511.20 0.90 54946.65 88888.00 2012-04-18 22:33:45.625 109 12511.23 0.90 54946.68 88888.00 2012-04-18 22:33:45.750 109 12511.20 0.93 54946.70 88888.00 2012-04-18 22:33:45.875 109 12511.23 0.93 54946.70 88888.00 2012-04-18 22:33:46.000 109 12511.17 0.93 54946.70 88888.00 2012-04-18 22:33:46.125 109 12511.17 0.93 54946.70 88888.00 2012-04-18 22:33:46.250 109 12511.20 0.88 54946.70 88888.00 2012-04-18 22:33:46.375 109 12511.23 0.88 54946.68 88888.00 2012-04-18 22:33:46.500 109 12511.23 0.88 54946.68 88888.00 2012-04-18 22:33:46.625 109 12511.17 0.93 54946.70 88888.00 2012-04-18 22:33:46.750 109 12511.20 0.93 54946.72 88888.00 2012-04-18 22:33:46.875 109 12511.20 0.93 54946.72 88888.00 2012-04-18 22:33:47.000 109 12511.17 0.93 54946.68 88888.00 2012-04-18 22:33:47.125 109 12511.15 0.90 54946.70 88888.00 2012-04-18 22:33:47.250 109 12511.12 0.90 54946.68 88888.00 2012-04-18 22:33:47.375 109 12511.20 0.93 54946.68 88888.00 2012-04-18 22:33:47.500 109 12511.20 0.90 54946.70 88888.00 2012-04-18 22:33:47.625 109 12511.17 0.90 54946.68 88888.00 2012-04-18 22:33:47.750 109 12511.23 0.93 54946.68 88888.00 2012-04-18 22:33:47.875 109 12511.27 0.93 54946.65 88888.00 2012-04-18 22:33:48.000 109 12511.30 0.93 54946.68 88888.00 2012-04-18 22:33:48.125 109 12511.27 0.93 54946.68 88888.00 2012-04-18 22:33:48.250 109 12511.23 0.93 54946.68 88888.00 2012-04-18 22:33:48.375 109 12511.25 0.90 54946.62 88888.00 2012-04-18 22:33:48.500 109 12511.30 0.93 54946.65 88888.00 2012-04-18 22:33:48.625 109 12511.35 0.95 54946.65 88888.00 2012-04-18 22:33:48.750 109 12511.38 0.97 54946.68 88888.00 2012-04-18 22:33:48.875 109 12511.40 0.97 54946.70 88888.00 2012-04-18 22:33:49.000 109 12511.40 0.95 54946.68 88888.00 2012-04-18 22:33:49.125 109 12511.33 0.95 54946.65 88888.00 2012-04-18 22:33:49.250 109 12511.27 0.95 54946.68 88888.00 2012-04-18 22:33:49.375 109 12511.33 0.95 54946.68 88888.00 2012-04-18 22:33:49.500 109 12511.35 0.95 54946.65 88888.00 2012-04-18 22:33:49.625 109 12511.35 0.93 54946.62 88888.00 2012-04-18 22:33:49.750 109 12511.33 0.95 54946.65 88888.00 2012-04-18 22:33:49.875 109 12511.35 0.97 54946.68 88888.00 2012-04-18 22:33:50.000 109 12511.42 0.95 54946.65 88888.00 2012-04-18 22:33:50.125 109 12511.42 0.95 54946.65 88888.00 2012-04-18 22:33:50.250 109 12511.35 0.95 54946.68 88888.00 2012-04-18 22:33:50.375 109 12511.30 0.95 54946.68 88888.00 2012-04-18 22:33:50.500 109 12511.30 0.97 54946.70 88888.00 2012-04-18 22:33:50.625 109 12511.33 0.97 54946.70 88888.00 2012-04-18 22:33:50.750 109 12511.38 0.97 54946.70 88888.00 2012-04-18 22:33:50.875 109 12511.40 0.95 54946.65 88888.00 2012-04-18 22:33:51.000 109 12511.45 1.00 54946.65 88888.00 2012-04-18 22:33:51.125 109 12511.42 1.00 54946.68 88888.00 2012-04-18 22:33:51.250 109 12511.42 0.97 54946.68 88888.00 2012-04-18 22:33:51.375 109 12511.42 0.95 54946.68 88888.00 2012-04-18 22:33:51.500 109 12511.45 0.93 54946.70 88888.00 2012-04-18 22:33:51.625 109 12511.50 0.93 54946.70 88888.00 2012-04-18 22:33:51.750 109 12511.50 0.93 54946.65 88888.00 2012-04-18 22:33:51.875 109 12511.55 0.95 54946.62 88888.00 2012-04-18 22:33:52.000 109 12511.58 0.95 54946.65 88888.00 2012-04-18 22:33:52.125 109 12511.55 0.95 54946.68 88888.00 2012-04-18 22:33:52.250 109 12511.55 0.97 54946.68 88888.00 2012-04-18 22:33:52.375 109 12511.65 1.00 54946.65 88888.00 2012-04-18 22:33:52.500 109 12511.70 0.97 54946.68 88888.00 2012-04-18 22:33:52.625 109 12511.65 0.95 54946.65 88888.00 2012-04-18 22:33:52.750 109 12511.58 0.97 54946.65 88888.00 2012-04-18 22:33:52.875 109 12511.60 0.95 54946.65 88888.00 2012-04-18 22:33:53.000 109 12511.60 0.95 54946.68 88888.00 2012-04-18 22:33:53.125 109 12511.55 0.95 54946.70 88888.00 2012-04-18 22:33:53.250 109 12511.48 0.97 54946.68 88888.00 2012-04-18 22:33:53.375 109 12511.50 0.95 54946.68 88888.00 2012-04-18 22:33:53.500 109 12511.52 0.93 54946.62 88888.00 2012-04-18 22:33:53.625 109 12511.52 0.93 54946.62 88888.00 2012-04-18 22:33:53.750 109 12511.52 0.93 54946.62 88888.00 2012-04-18 22:33:53.875 109 12511.52 0.95 54946.65 88888.00 2012-04-18 22:33:54.000 109 12511.58 0.95 54946.65 88888.00 2012-04-18 22:33:54.125 109 12511.62 0.97 54946.68 88888.00 2012-04-18 22:33:54.250 109 12511.60 0.93 54946.68 88888.00 2012-04-18 22:33:54.375 109 12511.62 0.95 54946.65 88888.00 2012-04-18 22:33:54.500 109 12511.67 0.95 54946.68 88888.00 2012-04-18 22:33:54.625 109 12511.70 0.97 54946.68 88888.00 2012-04-18 22:33:54.750 109 12511.70 0.97 54946.65 88888.00 2012-04-18 22:33:54.875 109 12511.62 0.97 54946.68 88888.00 2012-04-18 22:33:55.000 109 12511.67 0.97 54946.68 88888.00 2012-04-18 22:33:55.125 109 12511.73 0.95 54946.68 88888.00 2012-04-18 22:33:55.250 109 12511.65 0.95 54946.65 88888.00 2012-04-18 22:33:55.375 109 12511.62 0.97 54946.68 88888.00 2012-04-18 22:33:55.500 109 12511.58 0.97 54946.68 88888.00 2012-04-18 22:33:55.625 109 12511.60 1.00 54946.68 88888.00 2012-04-18 22:33:55.750 109 12511.62 0.97 54946.65 88888.00 2012-04-18 22:33:55.875 109 12511.62 0.97 54946.65 88888.00 2012-04-18 22:33:56.000 109 12511.62 0.95 54946.65 88888.00 2012-04-18 22:33:56.125 109 12511.67 0.97 54946.70 88888.00 2012-04-18 22:33:56.250 109 12511.62 0.95 54946.70 88888.00 2012-04-18 22:33:56.375 109 12511.60 0.95 54946.70 88888.00 2012-04-18 22:33:56.500 109 12511.60 0.95 54946.72 88888.00 2012-04-18 22:33:56.625 109 12511.62 0.95 54946.72 88888.00 2012-04-18 22:33:56.750 109 12511.65 0.93 54946.70 88888.00 2012-04-18 22:33:56.875 109 12511.67 0.95 54946.70 88888.00 2012-04-18 22:33:57.000 109 12511.67 0.97 54946.72 88888.00 2012-04-18 22:33:57.125 109 12511.65 0.97 54946.72 88888.00 2012-04-18 22:33:57.250 109 12511.60 0.97 54946.72 88888.00 2012-04-18 22:33:57.375 109 12511.62 0.97 54946.72 88888.00 2012-04-18 22:33:57.500 109 12511.70 1.00 54946.72 88888.00 2012-04-18 22:33:57.625 109 12511.67 1.00 54946.72 88888.00 2012-04-18 22:33:57.750 109 12511.67 0.97 54946.72 88888.00 2012-04-18 22:33:57.875 109 12511.75 1.00 54946.75 88888.00 2012-04-18 22:33:58.000 109 12511.75 1.00 54946.70 88888.00 2012-04-18 22:33:58.125 109 12511.75 1.00 54946.72 88888.00 2012-04-18 22:33:58.250 109 12511.73 0.97 54946.72 88888.00 2012-04-18 22:33:58.375 109 12511.77 0.97 54946.70 88888.00 2012-04-18 22:33:58.500 109 12511.75 1.00 54946.72 88888.00 2012-04-18 22:33:58.625 109 12511.75 1.00 54946.72 88888.00 2012-04-18 22:33:58.750 109 12511.70 0.95 54946.70 88888.00 2012-04-18 22:33:58.875 109 12511.67 1.00 54946.70 88888.00 2012-04-18 22:33:59.000 109 12511.73 0.95 54946.68 88888.00 2012-04-18 22:33:59.125 109 12511.67 0.97 54946.68 88888.00 2012-04-18 22:33:59.250 109 12511.65 0.95 54946.70 88888.00 2012-04-18 22:33:59.375 109 12511.70 1.00 54946.72 88888.00 2012-04-18 22:33:59.500 109 12511.75 0.97 54946.72 88888.00 2012-04-18 22:33:59.625 109 12511.77 1.00 54946.70 88888.00 2012-04-18 22:33:59.750 109 12511.77 1.00 54946.72 88888.00 2012-04-18 22:33:59.875 109 12511.77 1.00 54946.72 88888.00 2012-04-18 22:34:00.000 109 12511.73 0.97 54946.70 88888.00 2012-04-18 22:34:00.125 109 12511.67 0.95 54946.72 88888.00 2012-04-18 22:34:00.250 109 12511.70 0.95 54946.70 88888.00 2012-04-18 22:34:00.375 109 12511.77 1.00 54946.72 88888.00 2012-04-18 22:34:00.500 109 12511.83 1.00 54946.72 88888.00 2012-04-18 22:34:00.625 109 12511.83 1.00 54946.70 88888.00 2012-04-18 22:34:00.750 109 12511.83 0.97 54946.72 88888.00 2012-04-18 22:34:00.875 109 12511.75 0.97 54946.72 88888.00 2012-04-18 22:34:01.000 109 12511.75 0.97 54946.72 88888.00 2012-04-18 22:34:01.125 109 12511.75 1.02 54946.75 88888.00 2012-04-18 22:34:01.250 109 12511.73 1.00 54946.78 88888.00 2012-04-18 22:34:01.375 109 12511.75 1.00 54946.75 88888.00 2012-04-18 22:34:01.500 109 12511.73 0.97 54946.78 88888.00 2012-04-18 22:34:01.625 109 12511.77 1.00 54946.78 88888.00 2012-04-18 22:34:01.750 109 12511.85 1.02 54946.78 88888.00 2012-04-18 22:34:01.875 109 12511.88 1.02 54946.75 88888.00 2012-04-18 22:34:02.000 109 12511.85 1.02 54946.72 88888.00 2012-04-18 22:34:02.125 109 12511.77 1.02 54946.75 88888.00 2012-04-18 22:34:02.250 109 12511.73 1.00 54946.75 88888.00 2012-04-18 22:34:02.375 109 12511.75 1.00 54946.72 88888.00 2012-04-18 22:34:02.500 109 12511.70 1.02 54946.72 88888.00 2012-04-18 22:34:02.625 109 12511.67 1.02 54946.75 88888.00 2012-04-18 22:34:02.750 109 12511.73 1.05 54946.78 88888.00 2012-04-18 22:34:02.875 109 12511.73 1.00 54946.75 88888.00 2012-04-18 22:34:03.000 109 12511.73 1.02 54946.70 88888.00 2012-04-18 22:34:03.125 109 12511.77 1.05 54946.75 88888.00 2012-04-18 22:34:03.250 109 12511.77 1.05 54946.75 88888.00 2012-04-18 22:34:03.375 109 12511.83 1.07 54946.72 88888.00 2012-04-18 22:34:03.500 109 12511.90 1.05 54946.72 88888.00 2012-04-18 22:34:03.625 109 12511.83 1.07 54946.70 88888.00 2012-04-18 22:34:03.750 109 12511.77 1.07 54946.72 88888.00 2012-04-18 22:34:03.875 109 12511.80 1.05 54946.78 88888.00 2012-04-18 22:34:04.000 109 12511.83 1.05 54946.80 88888.00 2012-04-18 22:34:04.125 109 12511.83 1.02 54946.78 88888.00 2012-04-18 22:34:04.250 109 12511.77 1.00 54946.75 88888.00 2012-04-18 22:34:04.375 109 12511.80 1.05 54946.78 88888.00 2012-04-18 22:34:04.500 109 12511.77 1.05 54946.75 88888.00 2012-04-18 22:34:04.625 109 12511.75 1.07 54946.75 88888.00 2012-04-18 22:34:04.750 109 12511.80 1.02 54946.75 88888.00 2012-04-18 22:34:04.875 109 12511.85 1.07 54946.78 88888.00 2012-04-18 22:34:05.000 109 12511.88 1.07 54946.72 88888.00 2012-04-18 22:34:05.125 109 12511.83 1.07 54946.75 88888.00 2012-04-18 22:34:05.250 109 12511.75 1.05 54946.75 88888.00 2012-04-18 22:34:05.375 109 12511.73 1.07 54946.75 88888.00 2012-04-18 22:34:05.500 109 12511.73 1.10 54946.72 88888.00 2012-04-18 22:34:05.625 109 12511.67 1.07 54946.72 88888.00 2012-04-18 22:34:05.750 109 12511.75 1.10 54946.75 88888.00 2012-04-18 22:34:05.875 109 12511.85 1.10 54946.75 88888.00 2012-04-18 22:34:06.000 109 12511.88 1.12 54946.78 88888.00 2012-04-18 22:34:06.125 109 12511.88 1.10 54946.75 88888.00 2012-04-18 22:34:06.250 109 12511.85 1.10 54946.78 88888.00 2012-04-18 22:34:06.375 109 12511.85 1.12 54946.75 88888.00 2012-04-18 22:34:06.500 109 12511.88 1.12 54946.75 88888.00 2012-04-18 22:34:06.625 109 12511.88 1.12 54946.78 88888.00 2012-04-18 22:34:06.750 109 12511.85 1.10 54946.78 88888.00 2012-04-18 22:34:06.875 109 12511.80 1.15 54946.75 88888.00 2012-04-18 22:34:07.000 109 12511.77 1.12 54946.75 88888.00 2012-04-18 22:34:07.125 109 12511.80 1.18 54946.78 88888.00 2012-04-18 22:34:07.250 109 12511.75 1.18 54946.78 88888.00 2012-04-18 22:34:07.375 109 12511.75 1.20 54946.78 88888.00 2012-04-18 22:34:07.500 109 12511.70 1.15 54946.78 88888.00 2012-04-18 22:34:07.625 109 12511.70 1.15 54946.78 88888.00 2012-04-18 22:34:07.750 109 12511.70 1.18 54946.80 88888.00 2012-04-18 22:34:07.875 109 12511.80 1.15 54946.80 88888.00 2012-04-18 22:34:08.000 109 12511.85 1.18 54946.78 88888.00 2012-04-18 22:34:08.125 109 12511.85 1.18 54946.80 88888.00 2012-04-18 22:34:08.250 109 12511.75 1.15 54946.82 88888.00 2012-04-18 22:34:08.375 109 12511.80 1.12 54946.80 88888.00 2012-04-18 22:34:08.500 109 12511.80 1.18 54946.80 88888.00 2012-04-18 22:34:08.625 109 12511.80 1.20 54946.78 88888.00 2012-04-18 22:34:08.750 109 12511.73 1.20 54946.78 88888.00 2012-04-18 22:34:08.875 109 12511.70 1.18 54946.80 88888.00 2012-04-18 22:34:09.000 109 12511.75 1.20 54946.80 88888.00 2012-04-18 22:34:09.125 109 12511.75 1.20 54946.82 88888.00 2012-04-18 22:34:09.250 109 12511.70 1.15 54946.78 88888.00 2012-04-18 22:34:09.375 109 12511.75 1.15 54946.78 88888.00 2012-04-18 22:34:09.500 109 12511.77 1.20 54946.78 88888.00 2012-04-18 22:34:09.625 109 12511.67 1.18 54946.75 88888.00 2012-04-18 22:34:09.750 109 12511.65 1.15 54946.80 88888.00 2012-04-18 22:34:09.875 109 12511.75 1.15 54946.78 88888.00 2012-04-18 22:34:10.000 109 12511.75 1.18 54946.78 88888.00 2012-04-18 22:34:10.125 109 12511.67 1.18 54946.78 88888.00 2012-04-18 22:34:10.250 109 12511.67 1.20 54946.78 88888.00 2012-04-18 22:34:10.375 109 12511.75 1.23 54946.82 88888.00 2012-04-18 22:34:10.500 109 12511.73 1.23 54946.82 88888.00 2012-04-18 22:34:10.625 109 12511.75 1.18 54946.80 88888.00 2012-04-18 22:34:10.750 109 12511.73 1.20 54946.80 88888.00 2012-04-18 22:34:10.875 109 12511.73 1.20 54946.80 88888.00 2012-04-18 22:34:11.000 109 12511.80 1.20 54946.82 88888.00 2012-04-18 22:34:11.125 109 12511.77 1.23 54946.82 88888.00 2012-04-18 22:34:11.250 109 12511.73 1.20 54946.82 88888.00 2012-04-18 22:34:11.375 109 12511.65 1.23 54946.82 88888.00 2012-04-18 22:34:11.500 109 12511.70 1.25 54946.82 88888.00 2012-04-18 22:34:11.625 109 12511.73 1.25 54946.82 88888.00 2012-04-18 22:34:11.750 109 12511.70 1.23 54946.80 88888.00 2012-04-18 22:34:11.875 109 12511.67 1.18 54946.82 88888.00 2012-04-18 22:34:12.000 109 12511.67 1.23 54946.82 88888.00 2012-04-18 22:34:12.125 109 12511.77 1.27 54946.85 88888.00 2012-04-18 22:34:12.250 109 12511.85 1.25 54946.82 88888.00 2012-04-18 22:34:12.375 109 12511.88 1.27 54946.82 88888.00 2012-04-18 22:34:12.500 109 12511.80 1.30 54946.85 88888.00 2012-04-18 22:34:12.625 109 12511.73 1.27 54946.85 88888.00 2012-04-18 22:34:12.750 109 12511.65 1.27 54946.82 88888.00 2012-04-18 22:34:12.875 109 12511.62 1.27 54946.82 88888.00 2012-04-18 22:34:13.000 109 12511.62 1.30 54946.80 88888.00 2012-04-18 22:34:13.125 109 12511.67 1.27 54946.80 88888.00 2012-04-18 22:34:13.250 109 12511.75 1.23 54946.80 88888.00 2012-04-18 22:34:13.375 109 12511.75 1.27 54946.82 88888.00 2012-04-18 22:34:13.500 109 12511.67 1.25 54946.82 88888.00 2012-04-18 22:34:13.625 109 12511.67 1.25 54946.82 88888.00 2012-04-18 22:34:13.750 109 12511.73 1.25 54946.82 88888.00 2012-04-18 22:34:13.875 109 12511.75 1.25 54946.80 88888.00 2012-04-18 22:34:14.000 109 12511.75 1.25 54946.80 88888.00 2012-04-18 22:34:14.125 109 12511.75 1.27 54946.80 88888.00 2012-04-18 22:34:14.250 109 12511.67 1.25 54946.80 88888.00 2012-04-18 22:34:14.375 109 12511.70 1.25 54946.78 88888.00 2012-04-18 22:34:14.500 109 12511.77 1.27 54946.80 88888.00 2012-04-18 22:34:14.625 109 12511.80 1.30 54946.80 88888.00 2012-04-18 22:34:14.750 109 12511.75 1.30 54946.85 88888.00 2012-04-18 22:34:14.875 109 12511.70 1.30 54946.82 88888.00 2012-04-18 22:34:15.000 109 12511.65 1.30 54946.80 88888.00 2012-04-18 22:34:15.125 109 12511.62 1.32 54946.82 88888.00 2012-04-18 22:34:15.250 109 12511.70 1.30 54946.82 88888.00 2012-04-18 22:34:15.375 109 12511.73 1.27 54946.82 88888.00 2012-04-18 22:34:15.500 109 12511.67 1.30 54946.80 88888.00 2012-04-18 22:34:15.625 109 12511.73 1.30 54946.80 88888.00 2012-04-18 22:34:15.750 109 12511.75 1.27 54946.78 88888.00 2012-04-18 22:34:15.875 109 12511.73 1.30 54946.85 88888.00 2012-04-18 22:34:16.000 109 12511.73 1.27 54946.82 88888.00 2012-04-18 22:34:16.125 109 12511.67 1.27 54946.82 88888.00 2012-04-18 22:34:16.250 109 12511.60 1.27 54946.82 88888.00 2012-04-18 22:34:16.375 109 12511.62 1.30 54946.80 88888.00 2012-04-18 22:34:16.500 109 12511.67 1.25 54946.80 88888.00 2012-04-18 22:34:16.625 109 12511.70 1.27 54946.78 88888.00 2012-04-18 22:34:16.750 109 12511.67 1.27 54946.78 88888.00 2012-04-18 22:34:16.875 109 12511.67 1.25 54946.72 88888.00 2012-04-18 22:34:17.000 109 12511.65 1.27 54946.78 88888.00 2012-04-18 22:34:17.125 109 12511.67 1.25 54946.78 88888.00 2012-04-18 22:34:17.250 109 12511.70 1.25 54946.80 88888.00 2012-04-18 22:34:17.375 109 12511.75 1.27 54946.80 88888.00 2012-04-18 22:34:17.500 109 12511.75 1.30 54946.80 88888.00 2012-04-18 22:34:17.625 109 12511.73 1.27 54946.80 88888.00 2012-04-18 22:34:17.750 109 12511.67 1.27 54946.80 88888.00 2012-04-18 22:34:17.875 109 12511.65 1.27 54946.80 88888.00 2012-04-18 22:34:18.000 109 12511.58 1.27 54946.80 88888.00 2012-04-18 22:34:18.125 109 12511.62 1.25 54946.80 88888.00 2012-04-18 22:34:18.250 109 12511.65 1.20 54946.78 88888.00 2012-04-18 22:34:18.375 109 12511.67 1.27 54946.78 88888.00 2012-04-18 22:34:18.500 109 12511.60 1.30 54946.82 88888.00 2012-04-18 22:34:18.625 109 12511.55 1.25 54946.82 88888.00 2012-04-18 22:34:18.750 109 12511.55 1.27 54946.85 88888.00 2012-04-18 22:34:18.875 109 12511.58 1.27 54946.82 88888.00 2012-04-18 22:34:19.000 109 12511.60 1.27 54946.82 88888.00 2012-04-18 22:34:19.125 109 12511.60 1.25 54946.82 88888.00 2012-04-18 22:34:19.250 109 12511.52 1.20 54946.80 88888.00 2012-04-18 22:34:19.375 109 12511.52 1.23 54946.80 88888.00 2012-04-18 22:34:19.500 109 12511.58 1.25 54946.82 88888.00 2012-04-18 22:34:19.625 109 12511.62 1.27 54946.80 88888.00 2012-04-18 22:34:19.750 109 12511.62 1.30 54946.80 88888.00 2012-04-18 22:34:19.875 109 12511.55 1.27 54946.78 88888.00 2012-04-18 22:34:20.000 109 12511.55 1.27 54946.80 88888.00 2012-04-18 22:34:20.125 109 12511.52 1.27 54946.78 88888.00 2012-04-18 22:34:20.250 109 12511.50 1.23 54946.80 88888.00 2012-04-18 22:34:20.375 109 12511.50 1.25 54946.80 88888.00 2012-04-18 22:34:20.500 109 12511.52 1.23 54946.82 88888.00 2012-04-18 22:34:20.625 109 12511.50 1.25 54946.80 88888.00 2012-04-18 22:34:20.750 109 12511.50 1.25 54946.80 88888.00 2012-04-18 22:34:20.875 109 12511.48 1.25 54946.78 88888.00 2012-04-18 22:34:21.000 109 12511.42 1.23 54946.78 88888.00 2012-04-18 22:34:21.125 109 12511.45 1.20 54946.75 88888.00 2012-04-18 22:34:21.250 109 12511.42 1.20 54946.78 88888.00 2012-04-18 22:34:21.375 109 12511.45 1.20 54946.75 88888.00 2012-04-18 22:34:21.500 109 12511.42 1.20 54946.78 88888.00 2012-04-18 22:34:21.625 109 12511.45 1.25 54946.78 88888.00 2012-04-18 22:34:21.750 109 12511.50 1.25 54946.80 88888.00 2012-04-18 22:34:21.875 109 12511.48 1.27 54946.80 88888.00 2012-04-18 22:34:22.000 109 12511.42 1.25 54946.80 88888.00 2012-04-18 22:34:22.125 109 12511.40 1.25 54946.80 88888.00 2012-04-18 22:34:22.250 109 12511.38 1.20 54946.80 88888.00 2012-04-18 22:34:22.375 109 12511.30 1.18 54946.80 88888.00 2012-04-18 22:34:22.500 109 12511.33 1.20 54946.80 88888.00 2012-04-18 22:34:22.625 109 12511.38 1.20 54946.80 88888.00 2012-04-18 22:34:22.750 109 12511.40 1.23 54946.82 88888.00 2012-04-18 22:34:22.875 109 12511.40 1.20 54946.80 88888.00 2012-04-18 22:34:23.000 109 12511.38 1.18 54946.78 88888.00 2012-04-18 22:34:23.125 109 12511.33 1.15 54946.80 88888.00 2012-04-18 22:34:23.250 109 12511.30 1.18 54946.80 88888.00 2012-04-18 22:34:23.375 109 12511.38 1.15 54946.80 88888.00 2012-04-18 22:34:23.500 109 12511.40 1.12 54946.78 88888.00 2012-04-18 22:34:23.625 109 12511.35 1.12 54946.78 88888.00 2012-04-18 22:34:23.750 109 12511.35 1.15 54946.80 88888.00 2012-04-18 22:34:23.875 109 12511.38 1.15 54946.80 88888.00 2012-04-18 22:34:24.000 109 12511.40 1.12 54946.78 88888.00 2012-04-18 22:34:24.125 109 12511.35 1.10 54946.78 88888.00 2012-04-18 22:34:24.250 109 12511.33 1.10 54946.82 88888.00 2012-04-18 22:34:24.375 109 12511.35 1.12 54946.80 88888.00 2012-04-18 22:34:24.500 109 12511.30 1.12 54946.82 88888.00 2012-04-18 22:34:24.625 109 12511.27 1.12 54946.82 88888.00 2012-04-18 22:34:24.750 109 12511.27 1.12 54946.80 88888.00 2012-04-18 22:34:24.875 109 12511.25 1.10 54946.80 88888.00 2012-04-18 22:34:25.000 109 12511.27 1.15 54946.80 88888.00 2012-04-18 22:34:25.125 109 12511.23 1.12 54946.80 88888.00 2012-04-18 22:34:25.250 109 12511.20 1.10 54946.80 88888.00 2012-04-18 22:34:25.375 109 12511.25 1.10 54946.80 88888.00 2012-04-18 22:34:25.500 109 12511.35 1.07 54946.80 88888.00 2012-04-18 22:34:25.625 109 12511.38 1.10 54946.78 88888.00 2012-04-18 22:34:25.750 109 12511.33 1.10 54946.78 88888.00 2012-04-18 22:34:25.875 109 12511.27 1.12 54946.78 88888.00 2012-04-18 22:34:26.000 109 12511.27 1.10 54946.72 88888.00 2012-04-18 22:34:26.125 109 12511.30 1.12 54946.75 88888.00 2012-04-18 22:34:26.250 109 12511.30 1.12 54946.78 88888.00 2012-04-18 22:34:26.375 109 12511.35 1.15 54946.78 88888.00 2012-04-18 22:34:26.500 109 12511.27 1.12 54946.78 88888.00 2012-04-18 22:34:26.625 109 12511.25 1.07 54946.72 88888.00 2012-04-18 22:34:26.750 109 12511.33 1.07 54946.75 88888.00 2012-04-18 22:34:26.875 109 12511.35 1.07 54946.75 88888.00 2012-04-18 22:34:27.000 109 12511.33 1.07 54946.75 88888.00 2012-04-18 22:34:27.125 109 12511.25 1.05 54946.78 88888.00 2012-04-18 22:34:27.250 109 12511.23 1.10 54946.80 88888.00 2012-04-18 22:34:27.375 109 12511.25 1.10 54946.82 88888.00 2012-04-18 22:34:27.500 109 12511.27 1.10 54946.82 88888.00 2012-04-18 22:34:27.625 109 12511.25 1.10 54946.80 88888.00 2012-04-18 22:34:27.750 109 12511.25 1.07 54946.78 88888.00 2012-04-18 22:34:27.875 109 12511.23 1.02 54946.78 88888.00 2012-04-18 22:34:28.000 109 12511.27 1.00 54946.78 88888.00 2012-04-18 22:34:28.125 109 12511.23 1.02 54946.78 88888.00 2012-04-18 22:34:28.250 109 12511.15 1.00 54946.80 88888.00 2012-04-18 22:34:28.375 109 12511.20 1.02 54946.80 88888.00 2012-04-18 22:34:28.500 109 12511.20 1.05 54946.78 88888.00 2012-04-18 22:34:28.625 109 12511.23 1.05 54946.78 88888.00 2012-04-18 22:34:28.750 109 12511.25 1.05 54946.75 88888.00 2012-04-18 22:34:28.875 109 12511.23 1.05 54946.75 88888.00 2012-04-18 22:34:29.000 109 12511.23 1.02 54946.78 88888.00 2012-04-18 22:34:29.125 109 12511.27 1.00 54946.78 88888.00 2012-04-18 22:34:29.250 109 12511.25 0.95 54946.80 88888.00 2012-04-18 22:34:29.375 109 12511.23 1.00 54946.78 88888.00 2012-04-18 22:34:29.500 109 12511.23 0.97 54946.78 88888.00 2012-04-18 22:34:29.625 109 12511.25 0.97 54946.78 88888.00 2012-04-18 22:34:29.750 109 12511.23 1.00 54946.78 88888.00 2012-04-18 22:34:29.875 109 12511.25 0.97 54946.78 88888.00 2012-04-18 22:34:30.000 109 12511.23 0.97 54946.70 88888.00 2012-04-18 22:34:30.125 109 12511.23 0.97 54946.72 88888.00 2012-04-18 22:34:30.250 109 12511.23 1.00 54946.75 88888.00 2012-04-18 22:34:30.375 109 12511.25 0.97 54946.72 88888.00 2012-04-18 22:34:30.500 109 12511.23 0.97 54946.75 88888.00 2012-04-18 22:34:30.625 109 12511.25 0.97 54946.75 88888.00 2012-04-18 22:34:30.750 109 12511.33 0.97 54946.72 88888.00 2012-04-18 22:34:30.875 109 12511.30 0.95 54946.72 88888.00 2012-04-18 22:34:31.000 109 12511.25 0.95 54946.75 88888.00 2012-04-18 22:34:31.125 109 12511.25 0.95 54946.75 88888.00 2012-04-18 22:34:31.250 109 12511.25 0.93 54946.75 88888.00 2012-04-18 22:34:31.375 109 12511.25 0.93 54946.72 88888.00 2012-04-18 22:34:31.500 109 12511.27 0.95 54946.72 88888.00 2012-04-18 22:34:31.625 109 12511.27 0.95 54946.75 88888.00 2012-04-18 22:34:31.750 109 12511.23 0.93 54946.75 88888.00 2012-04-18 22:34:31.875 109 12511.23 0.90 54946.72 88888.00 2012-04-18 22:34:32.000 109 12511.30 0.95 54946.75 88888.00 2012-04-18 22:34:32.125 109 12511.30 0.95 54946.75 88888.00 2012-04-18 22:34:32.250 109 12511.25 0.90 54946.72 88888.00 2012-04-18 22:34:32.375 109 12511.20 0.93 54946.75 88888.00 2012-04-18 22:34:32.500 109 12511.20 0.93 54946.75 88888.00 2012-04-18 22:34:32.625 109 12511.20 0.93 54946.75 88888.00 2012-04-18 22:34:32.750 109 12511.23 0.93 54946.78 88888.00 2012-04-18 22:34:32.875 109 12511.20 0.90 54946.75 88888.00 2012-04-18 22:34:33.000 109 12511.25 0.90 54946.75 88888.00 2012-04-18 22:34:33.125 109 12511.23 0.90 54946.78 88888.00 2012-04-18 22:34:33.250 109 12511.25 0.90 54946.78 88888.00 2012-04-18 22:34:33.375 109 12511.33 0.90 54946.75 88888.00 2012-04-18 22:34:33.500 109 12511.35 0.90 54946.78 88888.00 2012-04-18 22:34:33.625 109 12511.30 0.88 54946.75 88888.00 2012-04-18 22:34:33.750 109 12511.25 0.90 54946.80 88888.00 2012-04-18 22:34:33.875 109 12511.27 0.90 54946.78 88888.00 2012-04-18 22:34:34.000 109 12511.30 0.90 54946.75 88888.00 2012-04-18 22:34:34.125 109 12511.30 0.90 54946.75 88888.00 2012-04-18 22:34:34.250 109 12511.20 0.90 54946.75 88888.00 2012-04-18 22:34:34.375 109 12511.25 0.88 54946.72 88888.00 2012-04-18 22:34:34.500 109 12511.25 0.85 54946.72 88888.00 2012-04-18 22:34:34.625 109 12511.20 0.85 54946.75 88888.00 2012-04-18 22:34:34.750 109 12511.23 0.85 54946.78 88888.00 2012-04-18 22:34:34.875 109 12511.25 0.88 54946.78 88888.00 2012-04-18 22:34:35.000 109 12511.27 0.88 54946.75 88888.00 2012-04-18 22:34:35.125 109 12511.27 0.93 54946.78 88888.00 2012-04-18 22:34:35.250 109 12511.25 0.85 54946.78 88888.00 2012-04-18 22:34:35.375 109 12511.27 0.85 54946.75 88888.00 2012-04-18 22:34:35.500 109 12511.25 0.88 54946.78 88888.00 2012-04-18 22:34:35.625 109 12511.27 0.88 54946.78 88888.00 2012-04-18 22:34:35.750 109 12511.30 0.88 54946.78 88888.00 2012-04-18 22:34:35.875 109 12511.27 0.88 54946.78 88888.00 2012-04-18 22:34:36.000 109 12511.30 0.85 54946.78 88888.00 2012-04-18 22:34:36.125 109 12511.27 0.85 54946.78 88888.00 2012-04-18 22:34:36.250 109 12511.25 0.82 54946.80 88888.00 2012-04-18 22:34:36.375 109 12511.30 0.85 54946.78 88888.00 2012-04-18 22:34:36.500 109 12511.38 0.85 54946.78 88888.00 2012-04-18 22:34:36.625 109 12511.40 0.88 54946.78 88888.00 2012-04-18 22:34:36.750 109 12511.40 0.88 54946.80 88888.00 2012-04-18 22:34:36.875 109 12511.38 0.88 54946.78 88888.00 2012-04-18 22:34:37.000 109 12511.35 0.85 54946.78 88888.00 2012-04-18 22:34:37.125 109 12511.33 0.85 54946.75 88888.00 2012-04-18 22:34:37.250 109 12511.33 0.85 54946.75 88888.00 2012-04-18 22:34:37.375 109 12511.35 0.88 54946.80 88888.00 2012-04-18 22:34:37.500 109 12511.38 0.88 54946.78 88888.00 2012-04-18 22:34:37.625 109 12511.38 0.85 54946.78 88888.00 2012-04-18 22:34:37.750 109 12511.33 0.88 54946.78 88888.00 2012-04-18 22:34:37.875 109 12511.35 0.85 54946.78 88888.00 2012-04-18 22:34:38.000 109 12511.40 0.82 54946.78 88888.00 2012-04-18 22:34:38.125 109 12511.38 0.82 54946.75 88888.00 2012-04-18 22:34:38.250 109 12511.33 0.85 54946.78 88888.00 2012-04-18 22:34:38.375 109 12511.33 0.88 54946.78 88888.00 2012-04-18 22:34:38.500 109 12511.35 0.85 54946.75 88888.00 2012-04-18 22:34:38.625 109 12511.38 0.82 54946.72 88888.00 2012-04-18 22:34:38.750 109 12511.40 0.82 54946.75 88888.00 2012-04-18 22:34:38.875 109 12511.40 0.82 54946.72 88888.00 2012-04-18 22:34:39.000 109 12511.30 0.82 54946.75 88888.00 2012-04-18 22:34:39.125 109 12511.25 0.82 54946.75 88888.00 2012-04-18 22:34:39.250 109 12511.27 0.82 54946.75 88888.00 2012-04-18 22:34:39.375 109 12511.38 0.82 54946.78 88888.00 2012-04-18 22:34:39.500 109 12511.38 0.82 54946.78 88888.00 2012-04-18 22:34:39.625 109 12511.35 0.85 54946.75 88888.00 2012-04-18 22:34:39.750 109 12510.70 0.85 54946.20 88888.00 2012-04-18 22:34:39.875 109 12510.70 0.82 54946.22 88888.00 2012-04-18 22:34:40.000 109 12510.75 0.85 54946.22 88888.00 2012-04-18 22:34:40.125 109 12510.75 0.80 54946.20 88888.00 2012-04-18 22:34:40.250 109 12510.73 0.80 54946.20 88888.00 2012-04-18 22:34:40.375 109 12510.73 0.82 54946.22 88888.00 2012-04-18 22:34:40.500 109 12510.75 0.85 54946.25 88888.00 2012-04-18 22:34:40.625 109 12510.77 0.82 54946.25 88888.00 2012-04-18 22:34:40.750 109 12511.42 0.85 54946.80 88888.00 2012-04-18 22:34:40.875 109 12511.42 0.80 54946.78 88888.00 2012-04-18 22:34:41.000 109 12511.48 0.80 54946.75 88888.00 2012-04-18 22:34:41.125 109 12511.48 0.82 54946.78 88888.00 2012-04-18 22:34:41.250 109 12511.50 0.82 54946.78 88888.00 2012-04-18 22:34:41.375 109 12511.48 0.82 54946.78 88888.00 2012-04-18 22:34:41.500 109 12511.48 0.82 54946.75 88888.00 2012-04-18 22:34:41.625 109 12511.42 0.82 54946.75 88888.00 2012-04-18 22:34:41.750 109 12511.48 0.82 54946.75 88888.00 2012-04-18 22:34:41.875 109 12511.55 0.82 54946.78 88888.00 2012-04-18 22:34:42.000 109 12511.55 0.82 54946.72 88888.00 2012-04-18 22:34:42.125 109 12511.50 0.82 54946.78 88888.00 2012-04-18 22:34:42.250 109 12511.48 0.82 54946.78 88888.00 2012-04-18 22:34:42.375 109 12511.48 0.82 54946.78 88888.00 2012-04-18 22:34:42.500 109 12511.45 0.85 54946.80 88888.00 2012-04-18 22:34:42.625 109 12511.42 0.85 54946.78 88888.00 2012-04-18 22:34:42.750 109 12511.48 0.82 54946.72 88888.00 2012-04-18 22:34:42.875 109 12511.55 0.82 54946.70 88888.00 2012-04-18 22:34:43.000 109 12511.58 0.85 54946.75 88888.00 2012-04-18 22:34:43.125 109 12511.58 0.85 54946.75 88888.00 2012-04-18 22:34:43.250 109 12511.52 0.85 54946.78 88888.00 2012-04-18 22:34:43.375 109 12511.62 0.88 54946.78 88888.00 2012-04-18 22:34:43.500 109 12511.62 0.88 54946.78 88888.00 2012-04-18 22:34:43.625 109 12511.60 0.85 54946.78 88888.00 2012-04-18 22:34:43.750 109 12511.52 0.88 54946.78 88888.00 2012-04-18 22:34:43.875 109 12511.50 0.90 54946.75 88888.00 2012-04-18 22:34:44.000 109 12511.48 0.88 54946.75 88888.00 2012-04-18 22:34:44.125 109 12511.48 0.88 54946.72 88888.00 2012-04-18 22:34:44.250 109 12511.52 0.85 54946.72 88888.00 2012-04-18 22:34:44.375 109 12511.62 0.85 54946.70 88888.00 2012-04-18 22:34:44.500 109 12511.60 0.85 54946.72 88888.00 2012-04-18 22:34:44.625 109 12511.60 0.90 54946.75 88888.00 2012-04-18 22:34:44.750 109 12511.58 0.88 54946.78 88888.00 2012-04-18 22:34:44.875 109 12511.60 0.90 54946.78 88888.00 2012-04-18 22:34:45.000 109 12511.65 0.85 54946.72 88888.00 2012-04-18 22:34:45.125 109 12511.67 0.85 54946.75 88888.00 2012-04-18 22:34:45.250 109 12511.62 0.85 54946.78 88888.00 2012-04-18 22:34:45.375 109 12511.65 0.88 54946.78 88888.00 2012-04-18 22:34:45.500 109 12511.58 0.85 54946.78 88888.00 2012-04-18 22:34:45.625 109 12511.58 0.90 54946.75 88888.00 2012-04-18 22:34:45.750 109 12511.62 0.93 54946.75 88888.00 2012-04-18 22:34:45.875 109 12511.65 0.90 54946.78 88888.00 2012-04-18 22:34:46.000 109 12511.58 0.93 54946.75 88888.00 2012-04-18 22:34:46.125 109 12511.58 0.93 54946.75 88888.00 2012-04-18 22:34:46.250 109 12511.60 0.88 54946.72 88888.00 2012-04-18 22:34:46.375 109 12511.67 0.88 54946.75 88888.00 2012-04-18 22:34:46.500 109 12511.65 0.88 54946.70 88888.00 2012-04-18 22:34:46.625 109 12511.62 0.88 54946.70 88888.00 2012-04-18 22:34:46.750 109 12511.60 0.88 54946.72 88888.00 2012-04-18 22:34:46.875 109 12511.62 0.88 54946.75 88888.00 2012-04-18 22:34:47.000 109 12511.67 0.90 54946.75 88888.00 2012-04-18 22:34:47.125 109 12511.70 0.93 54946.78 88888.00 2012-04-18 22:34:47.250 109 12511.67 0.95 54946.78 88888.00 2012-04-18 22:34:47.375 109 12511.65 0.93 54946.78 88888.00 2012-04-18 22:34:47.500 109 12511.65 0.93 54946.78 88888.00 2012-04-18 22:34:47.625 109 12511.67 0.95 54946.78 88888.00 2012-04-18 22:34:47.750 109 12511.73 0.95 54946.78 88888.00 2012-04-18 22:34:47.875 109 12511.67 0.93 54946.75 88888.00 2012-04-18 22:34:48.000 109 12511.70 0.93 54946.78 88888.00 2012-04-18 22:34:48.125 109 12511.65 0.93 54946.78 88888.00 2012-04-18 22:34:48.250 109 12511.58 0.93 54946.78 88888.00 2012-04-18 22:34:48.375 109 12511.60 0.93 54946.75 88888.00 2012-04-18 22:34:48.500 109 12511.60 0.93 54946.72 88888.00 2012-04-18 22:34:48.625 109 12511.65 0.93 54946.75 88888.00 2012-04-18 22:34:48.750 109 12511.75 0.95 54946.75 88888.00 2012-04-18 22:34:48.875 109 12511.77 0.95 54946.75 88888.00 2012-04-18 22:34:49.000 109 12511.75 0.97 54946.75 88888.00 2012-04-18 22:34:49.125 109 12511.67 0.97 54946.75 88888.00 2012-04-18 22:34:49.250 109 12511.65 0.93 54946.72 88888.00 2012-04-18 22:34:49.375 109 12511.73 0.95 54946.70 88888.00 2012-04-18 22:34:49.500 109 12511.75 0.95 54946.72 88888.00 2012-04-18 22:34:49.625 109 12511.75 0.95 54946.72 88888.00 2012-04-18 22:34:49.750 109 12511.65 0.93 54946.75 88888.00 2012-04-18 22:34:49.875 109 12511.73 0.93 54946.75 88888.00 2012-04-18 22:34:50.000 109 12511.85 0.95 54946.75 88888.00 2012-04-18 22:34:50.125 109 12511.83 0.97 54946.72 88888.00 2012-04-18 22:34:50.250 109 12511.73 0.93 54946.72 88888.00 2012-04-18 22:34:50.375 109 12511.75 0.97 54946.72 88888.00 2012-04-18 22:34:50.500 109 12511.73 0.97 54946.75 88888.00 2012-04-18 22:34:50.625 109 12511.73 0.97 54946.78 88888.00 2012-04-18 22:34:50.750 109 12511.83 1.00 54946.78 88888.00 2012-04-18 22:34:50.875 109 12511.88 1.00 54946.75 88888.00 2012-04-18 22:34:51.000 109 12511.88 0.97 54946.75 88888.00 2012-04-18 22:34:51.125 109 12511.83 0.97 54946.72 88888.00 2012-04-18 22:34:51.250 109 12511.83 0.97 54946.75 88888.00 2012-04-18 22:34:51.375 109 12511.88 0.97 54946.75 88888.00 2012-04-18 22:34:51.500 109 12511.88 1.00 54946.75 88888.00 2012-04-18 22:34:51.625 109 12511.88 1.00 54946.72 88888.00 2012-04-18 22:34:51.750 109 12511.85 1.02 54946.75 88888.00 2012-04-18 22:34:51.875 109 12511.83 1.00 54946.72 88888.00 2012-04-18 22:34:52.000 109 12511.80 0.97 54946.72 88888.00 2012-04-18 22:34:52.125 109 12511.80 1.00 54946.75 88888.00 2012-04-18 22:34:52.250 109 12511.77 1.02 54946.78 88888.00 2012-04-18 22:34:52.375 109 12511.80 1.05 54946.75 88888.00 2012-04-18 22:34:52.500 109 12511.83 1.02 54946.75 88888.00 2012-04-18 22:34:52.625 109 12511.83 1.00 54946.75 88888.00 2012-04-18 22:34:52.750 109 12511.80 1.00 54946.72 88888.00 2012-04-18 22:34:52.875 109 12511.83 1.02 54946.72 88888.00 2012-04-18 22:34:53.000 109 12511.83 1.02 54946.75 88888.00 2012-04-18 22:34:53.125 109 12511.88 1.02 54946.78 88888.00 2012-04-18 22:34:53.250 109 12511.88 1.00 54946.75 88888.00 2012-04-18 22:34:53.375 109 12511.85 1.00 54946.72 88888.00 2012-04-18 22:34:53.500 109 12511.75 1.00 54946.70 88888.00 2012-04-18 22:34:53.625 109 12511.80 1.00 54946.75 88888.00 2012-04-18 22:34:53.750 109 12511.88 1.05 54946.78 88888.00 2012-04-18 22:34:53.875 109 12511.83 1.05 54946.78 88888.00 2012-04-18 22:34:54.000 109 12511.85 1.05 54946.80 88888.00 2012-04-18 22:34:54.125 109 12511.80 1.02 54946.78 88888.00 2012-04-18 22:34:54.250 109 12511.77 1.00 54946.78 88888.00 2012-04-18 22:34:54.375 109 12511.80 1.00 54946.78 88888.00 2012-04-18 22:34:54.500 109 12511.85 1.02 54946.78 88888.00 2012-04-18 22:34:54.625 109 12511.90 1.05 54946.78 88888.00 2012-04-18 22:34:54.750 109 12511.83 1.05 54946.78 88888.00 2012-04-18 22:34:54.875 109 12511.77 1.02 54946.75 88888.00 2012-04-18 22:34:55.000 109 12511.80 1.05 54946.72 88888.00 2012-04-18 22:34:55.125 109 12511.85 1.07 54946.75 88888.00 2012-04-18 22:34:55.250 109 12511.80 1.07 54946.75 88888.00 2012-04-18 22:34:55.375 109 12511.85 1.10 54946.72 88888.00 2012-04-18 22:34:55.500 109 12511.85 1.10 54946.75 88888.00 2012-04-18 22:34:55.625 109 12511.88 1.05 54946.72 88888.00 2012-04-18 22:34:55.750 109 12511.88 1.07 54946.72 88888.00 2012-04-18 22:34:55.875 109 12511.85 1.07 54946.72 88888.00 2012-04-18 22:34:56.000 109 12511.88 1.10 54946.72 88888.00 2012-04-18 22:34:56.125 109 12511.95 1.07 54946.70 88888.00 2012-04-18 22:34:56.250 109 12511.95 1.05 54946.70 88888.00 2012-04-18 22:34:56.375 109 12511.95 1.07 54946.72 88888.00 2012-04-18 22:34:56.500 109 12511.88 1.07 54946.72 88888.00 2012-04-18 22:34:56.625 109 12511.83 1.05 54946.72 88888.00 2012-04-18 22:34:56.750 109 12511.88 1.10 54946.75 88888.00 2012-04-18 22:34:56.875 109 12511.88 1.10 54946.72 88888.00 2012-04-18 22:34:57.000 109 12511.90 1.07 54946.75 88888.00 2012-04-18 22:34:57.125 109 12512.00 1.07 54946.78 88888.00 2012-04-18 22:34:57.250 109 12512.00 1.07 54946.75 88888.00 2012-04-18 22:34:57.375 109 12511.98 1.10 54946.75 88888.00 2012-04-18 22:34:57.500 109 12511.92 1.10 54946.78 88888.00 2012-04-18 22:34:57.625 109 12511.92 1.12 54946.78 88888.00 2012-04-18 22:34:57.750 109 12511.92 1.12 54946.78 88888.00 2012-04-18 22:34:57.875 109 12511.98 1.12 54946.72 88888.00 2012-04-18 22:34:58.000 109 12512.00 1.10 54946.72 88888.00 2012-04-18 22:34:58.125 109 12511.88 1.12 54946.75 88888.00 2012-04-18 22:34:58.250 109 12511.85 1.07 54946.72 88888.00 2012-04-18 22:34:58.375 109 12511.98 1.05 54946.75 88888.00 2012-04-18 22:34:58.500 109 12512.02 1.10 54946.78 88888.00 2012-04-18 22:34:58.625 109 12512.05 1.12 54946.78 88888.00 2012-04-18 22:34:58.750 109 12512.00 1.15 54946.78 88888.00 2012-04-18 22:34:58.875 109 12511.98 1.12 54946.80 88888.00 2012-04-18 22:34:59.000 109 12511.95 1.10 54946.80 88888.00 2012-04-18 22:34:59.125 109 12511.95 1.12 54946.82 88888.00 2012-04-18 22:34:59.250 109 12511.92 1.12 54946.78 88888.00 2012-04-18 22:34:59.375 109 12511.98 1.12 54946.78 88888.00 2012-04-18 22:34:59.500 109 12511.95 1.12 54946.78 88888.00 2012-04-18 22:34:59.625 109 12511.98 1.12 54946.80 88888.00 2012-04-18 22:34:59.750 109 12511.98 1.15 54946.80 88888.00 2012-04-18 22:34:59.875 109 12511.98 1.12 54946.80 88888.00 2012-04-18 22:35:00.000 109 12512.00 1.12 54946.80 88888.00 2012-04-18 22:35:00.125 109 12512.00 1.12 54946.80 88888.00 2012-04-18 22:35:00.250 109 12512.02 1.12 54946.80 88888.00 2012-04-18 22:35:00.375 109 12512.05 1.15 54946.80 88888.00 2012-04-18 22:35:00.500 109 12512.02 1.15 54946.78 88888.00 2012-04-18 22:35:00.625 109 12512.00 1.15 54946.75 88888.00 2012-04-18 22:35:00.750 109 12512.00 1.15 54946.78 88888.00 2012-04-18 22:35:00.875 109 12511.98 1.12 54946.78 88888.00 2012-04-18 22:35:01.000 109 12511.92 1.12 54946.78 88888.00 2012-04-18 22:35:01.125 109 12511.92 1.15 54946.80 88888.00 2012-04-18 22:35:01.250 109 12511.92 1.12 54946.80 88888.00 2012-04-18 22:35:01.375 109 12511.92 1.15 54946.80 88888.00 2012-04-18 22:35:01.500 109 12511.95 1.15 54946.80 88888.00 2012-04-18 22:35:01.625 109 12512.05 1.12 54946.78 88888.00 2012-04-18 22:35:01.750 109 12512.02 1.07 54946.75 88888.00 2012-04-18 22:35:01.875 109 12511.92 1.12 54946.78 88888.00 2012-04-18 22:35:02.000 109 12511.92 1.18 54946.75 88888.00 2012-04-18 22:35:02.125 109 12511.92 1.18 54946.78 88888.00 2012-04-18 22:35:02.250 109 12511.90 1.18 54946.78 88888.00 2012-04-18 22:35:02.375 109 12511.95 1.18 54946.75 88888.00 2012-04-18 22:35:02.500 109 12511.95 1.15 54946.75 88888.00 2012-04-18 22:35:02.625 109 12511.95 1.15 54946.75 88888.00 2012-04-18 22:35:02.750 109 12511.95 1.18 54946.78 88888.00 2012-04-18 22:35:02.875 109 12511.90 1.18 54946.75 88888.00 2012-04-18 22:35:03.000 109 12511.92 1.18 54946.78 88888.00 2012-04-18 22:35:03.125 109 12511.95 1.20 54946.78 88888.00 2012-04-18 22:35:03.250 109 12511.92 1.18 54946.75 88888.00 2012-04-18 22:35:03.375 109 12512.02 1.18 54946.78 88888.00 2012-04-18 22:35:03.500 109 12512.08 1.18 54946.80 88888.00 2012-04-18 22:35:03.625 109 12512.08 1.18 54946.78 88888.00 2012-04-18 22:35:03.750 109 12512.05 1.15 54946.78 88888.00 2012-04-18 22:35:03.875 109 12512.05 1.12 54946.78 88888.00 2012-04-18 22:35:04.000 109 12512.02 1.15 54946.80 88888.00 2012-04-18 22:35:04.125 109 12512.05 1.18 54946.82 88888.00 2012-04-18 22:35:04.250 109 12512.08 1.18 54946.78 88888.00 2012-04-18 22:35:04.375 109 12512.08 1.15 54946.75 88888.00 2012-04-18 22:35:04.500 109 12512.02 1.18 54946.75 88888.00 2012-04-18 22:35:04.625 109 12512.00 1.18 54946.78 88888.00 2012-04-18 22:35:04.750 109 12512.05 1.18 54946.80 88888.00 2012-04-18 22:35:04.875 109 12512.05 1.15 54946.82 88888.00 2012-04-18 22:35:05.000 109 12512.02 1.20 54946.80 88888.00 2012-04-18 22:35:05.125 109 12512.02 1.20 54946.82 88888.00 2012-04-18 22:35:05.250 109 12511.98 1.20 54946.82 88888.00 2012-04-18 22:35:05.375 109 12512.00 1.20 54946.85 88888.00 2012-04-18 22:35:05.500 109 12512.00 1.20 54946.85 88888.00 2012-04-18 22:35:05.625 109 12511.98 1.23 54946.85 88888.00 2012-04-18 22:35:05.750 109 12511.98 1.25 54946.82 88888.00 2012-04-18 22:35:05.875 109 12512.02 1.23 54946.80 88888.00 2012-04-18 22:35:06.000 109 12512.02 1.25 54946.80 88888.00 2012-04-18 22:35:06.125 109 12512.05 1.23 54946.80 88888.00 2012-04-18 22:35:06.250 109 12512.08 1.18 54946.82 88888.00 2012-04-18 22:35:06.375 109 12512.08 1.20 54946.85 88888.00 2012-04-18 22:35:06.500 109 12512.05 1.20 54946.82 88888.00 2012-04-18 22:35:06.625 109 12512.05 1.18 54946.80 88888.00 2012-04-18 22:35:06.750 109 12512.05 1.20 54946.80 88888.00 2012-04-18 22:35:06.875 109 12512.02 1.23 54946.80 88888.00 2012-04-18 22:35:07.000 109 12512.00 1.20 54946.78 88888.00 2012-04-18 22:35:07.125 109 12512.05 1.23 54946.80 88888.00 2012-04-18 22:35:07.250 109 12512.05 1.23 54946.80 88888.00 2012-04-18 22:35:07.375 109 12512.05 1.23 54946.80 88888.00 2012-04-18 22:35:07.500 109 12512.00 1.25 54946.80 88888.00 2012-04-18 22:35:07.625 109 12512.05 1.23 54946.80 88888.00 2012-04-18 22:35:07.750 109 12512.05 1.23 54946.82 88888.00 2012-04-18 22:35:07.875 109 12512.02 1.23 54946.80 88888.00 2012-04-18 22:35:08.000 109 12512.02 1.20 54946.78 88888.00 2012-04-18 22:35:08.125 109 12512.02 1.23 54946.80 88888.00 2012-04-18 22:35:08.250 109 12512.05 1.25 54946.82 88888.00 2012-04-18 22:35:08.375 109 12512.02 1.25 54946.80 88888.00 2012-04-18 22:35:08.500 109 12511.98 1.23 54946.80 88888.00 2012-04-18 22:35:08.625 109 12512.00 1.23 54946.80 88888.00 2012-04-18 22:35:08.750 109 12511.98 1.25 54946.78 88888.00 2012-04-18 22:35:08.875 109 12511.98 1.23 54946.78 88888.00 2012-04-18 22:35:09.000 109 12511.98 1.25 54946.80 88888.00 2012-04-18 22:35:09.125 109 12511.92 1.20 54946.82 88888.00 2012-04-18 22:35:09.250 109 12511.92 1.23 54946.80 88888.00 2012-04-18 22:35:09.375 109 12511.92 1.27 54946.82 88888.00 2012-04-18 22:35:09.500 109 12511.92 1.25 54946.82 88888.00 2012-04-18 22:35:09.625 109 12511.90 1.25 54946.82 88888.00 2012-04-18 22:35:09.750 109 12511.85 1.27 54946.82 88888.00 2012-04-18 22:35:09.875 109 12511.83 1.23 54946.82 88888.00 2012-04-18 22:35:10.000 109 12511.90 1.20 54946.82 88888.00 2012-04-18 22:35:10.125 109 12511.92 1.23 54946.82 88888.00 2012-04-18 22:35:10.250 109 12511.88 1.25 54946.82 88888.00 2012-04-18 22:35:10.375 109 12511.80 1.30 54946.85 88888.00 2012-04-18 22:35:10.500 109 12511.83 1.30 54946.85 88888.00 2012-04-18 22:35:10.625 109 12511.88 1.27 54946.82 88888.00 2012-04-18 22:35:10.750 109 12511.92 1.27 54946.85 88888.00 2012-04-18 22:35:10.875 109 12511.92 1.23 54946.82 88888.00 2012-04-18 22:35:11.000 109 12511.95 1.23 54946.80 88888.00 2012-04-18 22:35:11.125 109 12511.98 1.25 54946.82 88888.00 2012-04-18 22:35:11.250 109 12512.00 1.20 54946.85 88888.00 2012-04-18 22:35:11.375 109 12511.98 1.20 54946.82 88888.00 2012-04-18 22:35:11.500 109 12512.00 1.23 54946.85 88888.00 2012-04-18 22:35:11.625 109 12512.02 1.23 54946.85 88888.00 2012-04-18 22:35:11.750 109 12512.00 1.25 54946.80 88888.00 2012-04-18 22:35:11.875 109 12511.98 1.25 54946.82 88888.00 2012-04-18 22:35:12.000 109 12511.98 1.20 54946.82 88888.00 2012-04-18 22:35:12.125 109 12512.00 1.18 54946.80 88888.00 2012-04-18 22:35:12.250 109 12511.98 1.18 54946.78 88888.00 2012-04-18 22:35:12.375 109 12511.95 1.20 54946.75 88888.00 2012-04-18 22:35:12.500 109 12511.95 1.20 54946.78 88888.00 2012-04-18 22:35:12.625 109 12512.00 1.23 54946.80 88888.00 2012-04-18 22:35:12.750 109 12512.00 1.20 54946.80 88888.00 2012-04-18 22:35:12.875 109 12511.95 1.20 54946.78 88888.00 2012-04-18 22:35:13.000 109 12511.92 1.12 54946.78 88888.00 2012-04-18 22:35:13.125 109 12511.90 1.15 54946.78 88888.00 2012-04-18 22:35:13.250 109 12511.88 1.18 54946.78 88888.00 2012-04-18 22:35:13.375 109 12511.90 1.23 54946.80 88888.00 2012-04-18 22:35:13.500 109 12511.88 1.25 54946.80 88888.00 2012-04-18 22:35:13.625 109 12511.90 1.25 54946.78 88888.00 2012-04-18 22:35:13.750 109 12511.95 1.23 54946.80 88888.00 2012-04-18 22:35:13.875 109 12511.98 1.25 54946.78 88888.00 2012-04-18 22:35:14.000 109 12511.88 1.23 54946.82 88888.00 2012-04-18 22:35:14.125 109 12511.83 1.20 54946.82 88888.00 2012-04-18 22:35:14.250 109 12511.83 1.18 54946.78 88888.00 2012-04-18 22:35:14.375 109 12511.88 1.20 54946.78 88888.00 2012-04-18 22:35:14.500 109 12511.92 1.20 54946.82 88888.00 2012-04-18 22:35:14.625 109 12511.85 1.18 54946.80 88888.00 2012-04-18 22:35:14.750 109 12511.85 1.15 54946.78 88888.00 2012-04-18 22:35:14.875 109 12511.80 1.18 54946.78 88888.00 2012-04-18 22:35:15.000 109 12511.77 1.18 54946.75 88888.00 2012-04-18 22:35:15.125 109 12511.77 1.23 54946.75 88888.00 2012-04-18 22:35:15.250 109 12511.77 1.20 54946.80 88888.00 2012-04-18 22:35:15.375 109 12511.80 1.20 54946.80 88888.00 2012-04-18 22:35:15.500 109 12511.83 1.20 54946.80 88888.00 2012-04-18 22:35:15.625 109 12511.77 1.20 54946.78 88888.00 2012-04-18 22:35:15.750 109 12511.77 1.18 54946.80 88888.00 2012-04-18 22:35:15.875 109 12511.80 1.18 54946.80 88888.00 2012-04-18 22:35:16.000 109 12511.85 1.18 54946.75 88888.00 2012-04-18 22:35:16.125 109 12511.90 1.18 54946.78 88888.00 2012-04-18 22:35:16.250 109 12511.85 1.15 54946.78 88888.00 2012-04-18 22:35:16.375 109 12511.85 1.18 54946.78 88888.00 2012-04-18 22:35:16.500 109 12511.80 1.18 54946.78 88888.00 2012-04-18 22:35:16.625 109 12511.75 1.20 54946.80 88888.00 2012-04-18 22:35:16.750 109 12511.80 1.20 54946.80 88888.00 2012-04-18 22:35:16.875 109 12511.83 1.18 54946.80 88888.00 2012-04-18 22:35:17.000 109 12511.80 1.18 54946.78 88888.00 2012-04-18 22:35:17.125 109 12511.73 1.20 54946.78 88888.00 2012-04-18 22:35:17.250 109 12511.70 1.15 54946.78 88888.00 2012-04-18 22:35:17.375 109 12511.73 1.15 54946.80 88888.00 2012-04-18 22:35:17.500 109 12511.77 1.15 54946.80 88888.00 2012-04-18 22:35:17.625 109 12511.75 1.15 54946.80 88888.00 2012-04-18 22:35:17.750 109 12511.75 1.18 54946.80 88888.00 2012-04-18 22:35:17.875 109 12511.85 1.18 54946.80 88888.00 2012-04-18 22:35:18.000 109 12511.88 1.18 54946.78 88888.00 2012-04-18 22:35:18.125 109 12511.80 1.12 54946.78 88888.00 2012-04-18 22:35:18.250 109 12511.83 1.12 54946.80 88888.00 2012-04-18 22:35:18.375 109 12511.85 1.12 54946.82 88888.00 2012-04-18 22:35:18.500 109 12511.88 1.15 54946.80 88888.00 2012-04-18 22:35:18.625 109 12511.85 1.12 54946.80 88888.00 2012-04-18 22:35:18.750 109 12511.83 1.10 54946.78 88888.00 2012-04-18 22:35:18.875 109 12511.77 1.10 54946.75 88888.00 2012-04-18 22:35:19.000 109 12511.73 1.12 54946.78 88888.00 2012-04-18 22:35:19.125 109 12511.77 1.12 54946.78 88888.00 2012-04-18 22:35:19.250 109 12511.80 1.12 54946.78 88888.00 2012-04-18 22:35:19.375 109 12511.80 1.15 54946.78 88888.00 2012-04-18 22:35:19.500 109 12511.75 1.12 54946.78 88888.00 2012-04-18 22:35:19.625 109 12511.77 1.12 54946.75 88888.00 2012-04-18 22:35:19.750 109 12511.80 1.10 54946.72 88888.00 2012-04-18 22:35:19.875 109 12511.80 1.12 54946.78 88888.00 2012-04-18 22:35:20.000 109 12511.88 1.15 54946.78 88888.00 2012-04-18 22:35:20.125 109 12511.90 1.15 54946.80 88888.00 2012-04-18 22:35:20.250 109 12511.80 1.15 54946.80 88888.00 2012-04-18 22:35:20.375 109 12511.80 1.12 54946.80 88888.00 2012-04-18 22:35:20.500 109 12511.80 1.12 54946.78 88888.00 2012-04-18 22:35:20.625 109 12511.75 1.12 54946.78 88888.00 2012-04-18 22:35:20.750 109 12511.75 1.10 54946.75 88888.00 2012-04-18 22:35:20.875 109 12511.85 1.05 54946.78 88888.00 2012-04-18 22:35:21.000 109 12511.92 1.07 54946.75 88888.00 2012-04-18 22:35:21.125 109 12511.88 1.07 54946.75 88888.00 2012-04-18 22:35:21.250 109 12511.77 1.07 54946.78 88888.00 2012-04-18 22:35:21.375 109 12511.83 1.07 54946.78 88888.00 2012-04-18 22:35:21.500 109 12511.85 1.10 54946.78 88888.00 2012-04-18 22:35:21.625 109 12511.90 1.10 54946.78 88888.00 2012-04-18 22:35:21.750 109 12511.83 1.10 54946.75 88888.00 2012-04-18 22:35:21.875 109 12511.80 1.10 54946.78 88888.00 2012-04-18 22:35:22.000 109 12511.88 1.07 54946.78 88888.00 2012-04-18 22:35:22.125 109 12511.83 1.07 54946.80 88888.00 2012-04-18 22:35:22.250 109 12511.73 1.05 54946.75 88888.00 2012-04-18 22:35:22.375 109 12511.77 1.05 54946.75 88888.00 2012-04-18 22:35:22.500 109 12511.77 1.07 54946.78 88888.00 2012-04-18 22:35:22.625 109 12511.75 1.07 54946.78 88888.00 2012-04-18 22:35:22.750 109 12511.73 1.07 54946.75 88888.00 2012-04-18 22:35:22.875 109 12511.77 1.10 54946.75 88888.00 2012-04-18 22:35:23.000 109 12511.85 1.07 54946.70 88888.00 2012-04-18 22:35:23.125 109 12511.80 1.07 54946.70 88888.00 2012-04-18 22:35:23.250 109 12511.73 1.05 54946.75 88888.00 2012-04-18 22:35:23.375 109 12511.80 1.07 54946.75 88888.00 2012-04-18 22:35:23.500 109 12511.88 1.07 54946.75 88888.00 2012-04-18 22:35:23.625 109 12511.80 1.05 54946.78 88888.00 2012-04-18 22:35:23.750 109 12511.75 1.05 54946.72 88888.00 2012-04-18 22:35:23.875 109 12511.80 1.02 54946.72 88888.00 2012-04-18 22:35:24.000 109 12511.85 1.02 54946.70 88888.00 2012-04-18 22:35:24.125 109 12511.80 1.02 54946.75 88888.00 2012-04-18 22:35:24.250 109 12511.77 1.07 54946.75 88888.00 2012-04-18 22:35:24.375 109 12511.77 1.07 54946.75 88888.00 2012-04-18 22:35:24.500 109 12511.80 1.05 54946.72 88888.00 2012-04-18 22:35:24.625 109 12511.83 1.05 54946.70 88888.00 2012-04-18 22:35:24.750 109 12511.77 1.07 54946.70 88888.00 2012-04-18 22:35:24.875 109 12511.80 1.07 54946.70 88888.00 2012-04-18 22:35:25.000 109 12511.88 1.07 54946.70 88888.00 2012-04-18 22:35:25.125 109 12511.90 1.07 54946.75 88888.00 2012-04-18 22:35:25.250 109 12511.88 1.07 54946.75 88888.00 2012-04-18 22:35:25.375 109 12511.92 1.07 54946.75 88888.00 2012-04-18 22:35:25.500 109 12511.80 1.07 54946.75 88888.00 2012-04-18 22:35:25.625 109 12511.73 1.10 54946.72 88888.00 2012-04-18 22:35:25.750 109 12511.70 1.07 54946.72 88888.00 2012-04-18 22:35:25.875 109 12511.73 1.02 54946.72 88888.00 2012-04-18 22:35:26.000 109 12511.77 1.02 54946.70 88888.00 2012-04-18 22:35:26.125 109 12511.83 1.02 54946.72 88888.00 2012-04-18 22:35:26.250 109 12511.80 1.05 54946.72 88888.00 2012-04-18 22:35:26.375 109 12511.85 1.07 54946.72 88888.00 2012-04-18 22:35:26.500 109 12511.85 1.05 54946.72 88888.00 2012-04-18 22:35:26.625 109 12511.77 1.05 54946.70 88888.00 2012-04-18 22:35:26.750 109 12511.83 1.02 54946.75 88888.00 2012-04-18 22:35:26.875 109 12511.80 1.05 54946.75 88888.00 2012-04-18 22:35:27.000 109 12511.75 1.00 54946.72 88888.00 2012-04-18 22:35:27.125 109 12511.73 1.02 54946.75 88888.00 2012-04-18 22:35:27.250 109 12511.73 1.02 54946.72 88888.00 2012-04-18 22:35:27.375 109 12511.77 1.02 54946.70 88888.00 2012-04-18 22:35:27.500 109 12511.80 1.02 54946.70 88888.00 2012-04-18 22:35:27.625 109 12511.73 1.02 54946.72 88888.00 2012-04-18 22:35:27.750 109 12511.67 1.00 54946.72 88888.00 2012-04-18 22:35:27.875 109 12511.65 1.00 54946.70 88888.00 2012-04-18 22:35:28.000 109 12511.75 1.00 54946.70 88888.00 2012-04-18 22:35:28.125 109 12511.80 1.02 54946.72 88888.00 2012-04-18 22:35:28.250 109 12511.67 1.02 54946.72 88888.00 2012-04-18 22:35:28.375 109 12511.62 1.05 54946.78 88888.00 2012-04-18 22:35:28.500 109 12511.60 1.02 54946.75 88888.00 2012-04-18 22:35:28.625 109 12511.67 1.00 54946.75 88888.00 2012-04-18 22:35:28.750 109 12511.75 1.00 54946.72 88888.00 2012-04-18 22:35:28.875 109 12511.75 1.00 54946.72 88888.00 2012-04-18 22:35:29.000 109 12511.70 1.00 54946.70 88888.00 2012-04-18 22:35:29.125 109 12511.70 1.00 54946.72 88888.00 2012-04-18 22:35:29.250 109 12511.70 0.97 54946.75 88888.00 2012-04-18 22:35:29.375 109 12511.65 0.97 54946.75 88888.00 2012-04-18 22:35:29.500 109 12511.65 0.97 54946.72 88888.00 2012-04-18 22:35:29.625 109 12511.75 0.97 54946.70 88888.00 2012-04-18 22:35:29.750 109 12511.83 1.00 54946.70 88888.00 2012-04-18 22:35:29.875 109 12511.83 1.00 54946.72 88888.00 2012-04-18 22:35:30.000 109 12511.77 1.00 54946.72 88888.00 2012-04-18 22:35:30.125 109 12511.70 1.00 54946.72 88888.00 2012-04-18 22:35:30.250 109 12511.70 0.97 54946.70 88888.00 2012-04-18 22:35:30.375 109 12511.75 1.00 54946.70 88888.00 2012-04-18 22:35:30.500 109 12511.75 0.95 54946.72 88888.00 2012-04-18 22:35:30.625 109 12511.75 0.93 54946.72 88888.00 2012-04-18 22:35:30.750 109 12511.80 0.97 54946.72 88888.00 2012-04-18 22:35:30.875 109 12511.80 0.95 54946.70 88888.00 2012-04-18 22:35:31.000 109 12511.77 1.00 54946.70 88888.00 2012-04-18 22:35:31.125 109 12511.75 1.00 54946.72 88888.00 2012-04-18 22:35:31.250 109 12511.75 0.97 54946.72 88888.00 2012-04-18 22:35:31.375 109 12511.77 0.95 54946.72 88888.00 2012-04-18 22:35:31.500 109 12511.77 0.97 54946.70 88888.00 2012-04-18 22:35:31.625 109 12511.75 0.97 54946.72 88888.00 2012-04-18 22:35:31.750 109 12511.75 0.97 54946.70 88888.00 2012-04-18 22:35:31.875 109 12511.70 0.97 54946.70 88888.00 2012-04-18 22:35:32.000 109 12511.75 0.97 54946.68 88888.00 2012-04-18 22:35:32.125 109 12511.73 0.93 54946.70 88888.00 2012-04-18 22:35:32.250 109 12511.73 0.93 54946.72 88888.00 2012-04-18 22:35:32.375 109 12511.80 0.93 54946.70 88888.00 2012-04-18 22:35:32.500 109 12511.83 0.93 54946.72 88888.00 2012-04-18 22:35:32.625 109 12511.80 0.93 54946.70 88888.00 2012-04-18 22:35:32.750 109 12511.80 0.93 54946.68 88888.00 2012-04-18 22:35:32.875 109 12511.80 0.93 54946.70 88888.00 2012-04-18 22:35:33.000 109 12511.85 0.93 54946.70 88888.00 2012-04-18 22:35:33.125 109 12511.88 0.93 54946.72 88888.00 2012-04-18 22:35:33.250 109 12511.90 0.93 54946.72 88888.00 2012-04-18 22:35:33.375 109 12511.92 0.95 54946.70 88888.00 2012-04-18 22:35:33.500 109 12511.88 0.95 54946.70 88888.00 2012-04-18 22:35:33.625 109 12511.83 0.93 54946.68 88888.00 2012-04-18 22:35:33.750 109 12511.80 0.93 54946.70 88888.00 2012-04-18 22:35:33.875 109 12511.75 0.93 54946.70 88888.00 2012-04-18 22:35:34.000 109 12511.75 0.93 54946.72 88888.00 2012-04-18 22:35:34.125 109 12511.77 0.90 54946.72 88888.00 2012-04-18 22:35:34.250 109 12511.80 0.88 54946.70 88888.00 2012-04-18 22:35:34.375 109 12511.83 0.93 54946.70 88888.00 2012-04-18 22:35:34.500 109 12511.75 0.93 54946.70 88888.00 2012-04-18 22:35:34.625 109 12511.80 0.93 54946.70 88888.00 2012-04-18 22:35:34.750 109 12511.77 0.88 54946.70 88888.00 2012-04-18 22:35:34.875 109 12511.77 0.90 54946.70 88888.00 2012-04-18 22:35:35.000 109 12511.85 0.93 54946.70 88888.00 2012-04-18 22:35:35.125 109 12511.85 0.95 54946.70 88888.00 2012-04-18 22:35:35.250 109 12511.80 0.90 54946.68 88888.00 2012-04-18 22:35:35.375 109 12511.85 0.95 54946.70 88888.00 2012-04-18 22:35:35.500 109 12511.83 0.95 54946.65 88888.00 2012-04-18 22:35:35.625 109 12511.80 0.95 54946.68 88888.00 2012-04-18 22:35:35.750 109 12511.83 0.93 54946.68 88888.00 2012-04-18 22:35:35.875 109 12511.85 0.90 54946.68 88888.00 2012-04-18 22:35:36.000 109 12511.90 0.93 54946.68 88888.00 2012-04-18 22:35:36.125 109 12511.95 0.95 54946.72 88888.00 2012-04-18 22:35:36.250 109 12511.95 0.90 54946.72 88888.00 2012-04-18 22:35:36.375 109 12511.98 0.93 54946.75 88888.00 2012-04-18 22:35:36.500 109 12512.02 0.90 54946.70 88888.00 2012-04-18 22:35:36.625 109 12512.00 0.90 54946.70 88888.00 2012-04-18 22:35:36.750 109 12511.98 0.90 54946.70 88888.00 2012-04-18 22:35:36.875 109 12511.95 0.93 54946.70 88888.00 2012-04-18 22:35:37.000 109 12511.98 0.93 54946.68 88888.00 2012-04-18 22:35:37.125 109 12511.95 0.90 54946.70 88888.00 2012-04-18 22:35:37.250 109 12511.92 0.90 54946.72 88888.00 2012-04-18 22:35:37.375 109 12511.98 0.90 54946.72 88888.00 2012-04-18 22:35:37.500 109 12512.00 0.93 54946.70 88888.00 2012-04-18 22:35:37.625 109 12511.95 0.93 54946.68 88888.00 2012-04-18 22:35:37.750 109 12511.92 0.90 54946.68 88888.00 2012-04-18 22:35:37.875 109 12511.92 0.90 54946.70 88888.00 2012-04-18 22:35:38.000 109 12512.00 0.90 54946.70 88888.00 2012-04-18 22:35:38.125 109 12511.95 0.90 54946.70 88888.00 2012-04-18 22:35:38.250 109 12511.95 0.93 54946.70 88888.00 2012-04-18 22:35:38.375 109 12511.98 0.93 54946.70 88888.00 2012-04-18 22:35:38.500 109 12511.95 0.88 54946.70 88888.00 2012-04-18 22:35:38.625 109 12511.95 0.88 54946.70 88888.00 2012-04-18 22:35:38.750 109 12512.00 0.88 54946.70 88888.00 2012-04-18 22:35:38.875 109 12512.02 0.88 54946.70 88888.00 2012-04-18 22:35:39.000 109 12512.05 0.88 54946.68 88888.00 2012-04-18 22:35:39.125 109 12512.02 0.85 54946.70 88888.00 2012-04-18 22:35:39.250 109 12512.00 0.88 54946.70 88888.00 2012-04-18 22:35:39.375 109 12512.00 0.90 54946.70 88888.00 2012-04-18 22:35:39.500 109 12511.92 0.90 54946.68 88888.00 2012-04-18 22:35:39.625 109 12511.98 0.93 54946.72 88888.00 2012-04-18 22:35:39.750 109 12512.00 0.93 54946.70 88888.00 2012-04-18 22:35:39.875 109 12512.00 0.88 54946.68 88888.00 2012-04-18 22:35:40.000 109 12512.00 0.85 54946.65 88888.00 2012-04-18 22:35:40.125 109 12512.02 0.88 54946.68 88888.00 2012-04-18 22:35:40.250 109 12511.98 0.88 54946.70 88888.00 2012-04-18 22:35:40.375 109 12511.95 0.90 54946.68 88888.00 2012-04-18 22:35:40.500 109 12512.00 0.88 54946.70 88888.00 2012-04-18 22:35:40.625 109 12512.00 0.85 54946.70 88888.00 2012-04-18 22:35:40.750 109 12511.98 0.88 54946.70 88888.00 2012-04-18 22:35:40.875 109 12512.02 0.82 54946.72 88888.00 2012-04-18 22:35:41.000 109 12512.02 0.88 54946.70 88888.00 2012-04-18 22:35:41.125 109 12512.02 0.88 54946.70 88888.00 2012-04-18 22:35:41.250 109 12511.98 0.88 54946.70 88888.00 2012-04-18 22:35:41.375 109 12512.00 0.88 54946.70 88888.00 2012-04-18 22:35:41.500 109 12512.00 0.88 54946.70 88888.00 2012-04-18 22:35:41.625 109 12512.00 0.93 54946.70 88888.00 2012-04-18 22:35:41.750 109 12512.02 0.93 54946.72 88888.00 2012-04-18 22:35:41.875 109 12512.02 0.90 54946.72 88888.00 2012-04-18 22:35:42.000 109 12512.02 0.85 54946.70 88888.00 2012-04-18 22:35:42.125 109 12511.98 0.88 54946.70 88888.00 2012-04-18 22:35:42.250 109 12511.98 0.88 54946.70 88888.00 2012-04-18 22:35:42.375 109 12512.00 0.88 54946.72 88888.00 2012-04-18 22:35:42.500 109 12512.02 0.88 54946.70 88888.00 2012-04-18 22:35:42.625 109 12512.02 0.88 54946.68 88888.00 2012-04-18 22:35:42.750 109 12512.05 0.88 54946.68 88888.00 2012-04-18 22:35:42.875 109 12512.12 0.88 54946.68 88888.00 2012-04-18 22:35:43.000 109 12512.17 0.88 54946.70 88888.00 2012-04-18 22:35:43.125 109 12512.10 0.88 54946.70 88888.00 2012-04-18 22:35:43.250 109 12512.00 0.88 54946.68 88888.00 2012-04-18 22:35:43.375 109 12512.00 0.88 54946.68 88888.00 2012-04-18 22:35:43.500 109 12512.00 0.85 54946.68 88888.00 2012-04-18 22:35:43.625 109 12512.05 0.85 54946.70 88888.00 2012-04-18 22:35:43.750 109 12512.05 0.88 54946.70 88888.00 2012-04-18 22:35:43.875 109 12512.05 0.90 54946.70 88888.00 2012-04-18 22:35:44.000 109 12512.10 0.90 54946.70 88888.00 2012-04-18 22:35:44.125 109 12512.10 0.88 54946.70 88888.00 2012-04-18 22:35:44.250 109 12512.08 0.85 54946.72 88888.00 2012-04-18 22:35:44.375 109 12512.02 0.82 54946.68 88888.00 2012-04-18 22:35:44.500 109 12512.05 0.88 54946.68 88888.00 2012-04-18 22:35:44.625 109 12512.10 0.90 54946.70 88888.00 2012-04-18 22:35:44.750 109 12512.15 0.93 54946.72 88888.00 2012-04-18 22:35:44.875 109 12512.12 0.93 54946.72 88888.00 2012-04-18 22:35:45.000 109 12512.10 0.90 54946.68 88888.00 2012-04-18 22:35:45.125 109 12512.12 0.88 54946.70 88888.00 2012-04-18 22:35:45.250 109 12512.12 0.88 54946.75 88888.00 2012-04-18 22:35:45.375 109 12512.10 0.85 54946.75 88888.00 2012-04-18 22:35:45.500 109 12512.12 0.82 54946.75 88888.00 2012-04-18 22:35:45.625 109 12512.17 0.88 54946.72 88888.00 2012-04-18 22:35:45.750 109 12512.20 0.85 54946.75 88888.00 2012-04-18 22:35:45.875 109 12512.17 0.85 54946.72 88888.00 2012-04-18 22:35:46.000 109 12512.15 0.85 54946.70 88888.00 2012-04-18 22:35:46.125 109 12512.10 0.88 54946.78 88888.00 2012-04-18 22:35:46.250 109 12512.10 0.85 54946.75 88888.00 2012-04-18 22:35:46.375 109 12512.12 0.88 54946.78 88888.00 2012-04-18 22:35:46.500 109 12512.12 0.88 54946.80 88888.00 2012-04-18 22:35:46.625 109 12512.15 0.85 54946.75 88888.00 2012-04-18 22:35:46.750 109 12512.10 0.82 54946.72 88888.00 2012-04-18 22:35:46.875 109 12512.08 0.82 54946.72 88888.00 2012-04-18 22:35:47.000 109 12512.08 0.88 54946.75 88888.00 2012-04-18 22:35:47.125 109 12512.10 0.88 54946.78 88888.00 2012-04-18 22:35:47.250 109 12512.10 0.85 54946.78 88888.00 2012-04-18 22:35:47.375 109 12512.10 0.85 54946.78 88888.00 2012-04-18 22:35:47.500 109 12512.15 0.82 54946.78 88888.00 2012-04-18 22:35:47.625 109 12512.17 0.82 54946.75 88888.00 2012-04-18 22:35:47.750 109 12512.25 0.88 54946.70 88888.00 2012-04-18 22:35:47.875 109 12512.25 0.88 54946.70 88888.00 2012-04-18 22:35:48.000 109 12512.25 0.85 54946.70 88888.00 2012-04-18 22:35:48.125 109 12512.17 0.85 54946.72 88888.00 2012-04-18 22:35:48.250 109 12512.15 0.82 54946.72 88888.00 2012-04-18 22:35:48.375 109 12512.17 0.88 54946.75 88888.00 2012-04-18 22:35:48.500 109 12512.23 0.88 54946.72 88888.00 2012-04-18 22:35:48.625 109 12512.25 0.85 54946.72 88888.00 2012-04-18 22:35:48.750 109 12512.25 0.88 54946.72 88888.00 2012-04-18 22:35:48.875 109 12512.25 0.90 54946.72 88888.00 2012-04-18 22:35:49.000 109 12512.27 0.88 54946.70 88888.00 2012-04-18 22:35:49.125 109 12512.20 0.88 54946.70 88888.00 2012-04-18 22:35:49.250 109 12512.20 0.85 54946.70 88888.00 2012-04-18 22:35:49.375 109 12512.17 0.85 54946.70 88888.00 2012-04-18 22:35:49.500 109 12512.17 0.85 54946.72 88888.00 2012-04-18 22:35:49.625 109 12512.25 0.88 54946.75 88888.00 2012-04-18 22:35:49.750 109 12512.25 0.88 54946.72 88888.00 2012-04-18 22:35:49.875 109 12512.20 0.88 54946.72 88888.00 2012-04-18 22:35:50.000 109 12512.17 0.88 54946.75 88888.00 2012-04-18 22:35:50.125 109 12512.20 0.88 54946.72 88888.00 2012-04-18 22:35:50.250 109 12512.20 0.85 54946.70 88888.00 2012-04-18 22:35:50.375 109 12512.23 0.82 54946.70 88888.00 2012-04-18 22:35:50.500 109 12512.25 0.82 54946.72 88888.00 2012-04-18 22:35:50.625 109 12512.30 0.82 54946.72 88888.00 2012-04-18 22:35:50.750 109 12512.27 0.85 54946.75 88888.00 2012-04-18 22:35:50.875 109 12512.30 0.85 54946.72 88888.00 2012-04-18 22:35:51.000 109 12512.33 0.85 54946.72 88888.00 2012-04-18 22:35:51.125 109 12512.25 0.88 54946.72 88888.00 2012-04-18 22:35:51.250 109 12512.23 0.85 54946.75 88888.00 2012-04-18 22:35:51.375 109 12512.17 0.85 54946.75 88888.00 2012-04-18 22:35:51.500 109 12512.20 0.85 54946.75 88888.00 2012-04-18 22:35:51.625 109 12512.20 0.85 54946.72 88888.00 2012-04-18 22:35:51.750 109 12512.17 0.85 54946.75 88888.00 2012-04-18 22:35:51.875 109 12512.17 0.88 54946.78 88888.00 2012-04-18 22:35:52.000 109 12512.17 0.85 54946.75 88888.00 2012-04-18 22:35:52.125 109 12512.25 0.82 54946.78 88888.00 2012-04-18 22:35:52.250 109 12512.25 0.82 54946.72 88888.00 2012-04-18 22:35:52.375 109 12512.35 0.88 54946.78 88888.00 2012-04-18 22:35:52.500 109 12512.40 0.88 54946.75 88888.00 2012-04-18 22:35:52.625 109 12512.40 0.88 54946.72 88888.00 2012-04-18 22:35:52.750 109 12512.30 0.88 54946.72 88888.00 2012-04-18 22:35:52.875 109 12512.27 0.88 54946.70 88888.00 2012-04-18 22:35:53.000 109 12512.33 0.85 54946.70 88888.00 2012-04-18 22:35:53.125 109 12512.40 0.85 54946.72 88888.00 2012-04-18 22:35:53.250 109 12512.40 0.88 54946.78 88888.00 2012-04-18 22:35:53.375 109 12512.40 0.93 54946.78 88888.00 2012-04-18 22:35:53.500 109 12512.38 0.90 54946.78 88888.00 2012-04-18 22:35:53.625 109 12512.35 0.88 54946.78 88888.00 2012-04-18 22:35:53.750 109 12512.38 0.90 54946.78 88888.00 2012-04-18 22:35:53.875 109 12512.35 0.90 54946.78 88888.00 2012-04-18 22:35:54.000 109 12512.33 0.90 54946.72 88888.00 2012-04-18 22:35:54.125 109 12512.38 0.88 54946.75 88888.00 2012-04-18 22:35:54.250 109 12512.35 0.88 54946.75 88888.00 2012-04-18 22:35:54.375 109 12512.33 0.88 54946.78 88888.00 2012-04-18 22:35:54.500 109 12512.33 0.88 54946.78 88888.00 2012-04-18 22:35:54.625 109 12512.38 0.88 54946.72 88888.00 2012-04-18 22:35:54.750 109 12512.38 0.88 54946.72 88888.00 2012-04-18 22:35:54.875 109 12512.33 0.88 54946.70 88888.00 2012-04-18 22:35:55.000 109 12512.30 0.88 54946.72 88888.00 2012-04-18 22:35:55.125 109 12512.35 0.82 54946.72 88888.00 2012-04-18 22:35:55.250 109 12512.35 0.80 54946.75 88888.00 2012-04-18 22:35:55.375 109 12512.38 0.85 54946.75 88888.00 2012-04-18 22:35:55.500 109 12512.40 0.85 54946.75 88888.00 2012-04-18 22:35:55.625 109 12512.38 0.90 54946.78 88888.00 2012-04-18 22:35:55.750 109 12512.40 0.85 54946.75 88888.00 2012-04-18 22:35:55.875 109 12512.42 0.88 54946.70 88888.00 2012-04-18 22:35:56.000 109 12512.48 0.88 54946.70 88888.00 2012-04-18 22:35:56.125 109 12512.55 0.90 54946.70 88888.00 2012-04-18 22:35:56.250 109 12512.45 0.93 54946.75 88888.00 2012-04-18 22:35:56.375 109 12512.40 0.90 54946.75 88888.00 2012-04-18 22:35:56.500 109 12512.42 0.90 54946.78 88888.00 2012-04-18 22:35:56.625 109 12512.48 0.90 54946.75 88888.00 2012-04-18 22:35:56.750 109 12512.42 0.90 54946.75 88888.00 2012-04-18 22:35:56.875 109 12512.42 0.88 54946.75 88888.00 2012-04-18 22:35:57.000 109 12512.48 0.88 54946.75 88888.00 2012-04-18 22:35:57.125 109 12512.48 0.90 54946.78 88888.00 2012-04-18 22:35:57.250 109 12512.45 0.90 54946.75 88888.00 2012-04-18 22:35:57.375 109 12512.45 0.90 54946.80 88888.00 2012-04-18 22:35:57.500 109 12512.42 0.90 54946.80 88888.00 2012-04-18 22:35:57.625 109 12512.42 0.93 54946.75 88888.00 2012-04-18 22:35:57.750 109 12512.45 0.95 54946.78 88888.00 2012-04-18 22:35:57.875 109 12512.50 0.93 54946.80 88888.00 2012-04-18 22:35:58.000 109 12512.50 0.93 54946.80 88888.00 2012-04-18 22:35:58.125 109 12512.50 0.90 54946.80 88888.00 2012-04-18 22:35:58.250 109 12512.48 0.90 54946.80 88888.00 2012-04-18 22:35:58.375 109 12512.48 0.93 54946.78 88888.00 2012-04-18 22:35:58.500 109 12512.50 0.90 54946.78 88888.00 2012-04-18 22:35:58.625 109 12512.52 0.88 54946.78 88888.00 2012-04-18 22:35:58.750 109 12512.48 0.88 54946.78 88888.00 2012-04-18 22:35:58.875 109 12512.52 0.90 54946.78 88888.00 2012-04-18 22:35:59.000 109 12512.60 0.90 54946.78 88888.00 2012-04-18 22:35:59.125 109 12512.58 0.90 54946.78 88888.00 2012-04-18 22:35:59.250 109 12512.55 0.93 54946.75 88888.00 2012-04-18 22:35:59.375 109 12512.55 0.93 54946.75 88888.00 2012-04-18 22:35:59.500 109 12512.52 0.93 54946.75 88888.00 2012-04-18 22:35:59.625 109 12512.52 0.90 54946.78 88888.00 2012-04-18 22:35:59.750 109 12512.55 0.95 54946.75 88888.00 2012-04-18 22:35:59.875 109 12512.52 0.95 54946.78 88888.00 2012-04-18 22:36:00.000 109 12512.58 0.93 54946.78 88888.00 2012-04-18 22:36:00.125 109 12512.62 0.90 54946.80 88888.00 2012-04-18 22:36:00.250 109 12512.58 0.90 54946.80 88888.00 2012-04-18 22:36:00.375 109 12512.58 0.90 54946.80 88888.00 2012-04-18 22:36:00.500 109 12512.58 0.90 54946.78 88888.00 2012-04-18 22:36:00.625 109 12512.62 0.93 54946.80 88888.00 2012-04-18 22:36:00.750 109 12512.60 0.93 54946.80 88888.00 2012-04-18 22:36:00.875 109 12512.58 0.93 54946.82 88888.00 2012-04-18 22:36:01.000 109 12512.58 0.95 54946.80 88888.00 2012-04-18 22:36:01.125 109 12512.58 0.97 54946.80 88888.00 2012-04-18 22:36:01.250 109 12512.65 0.95 54946.80 88888.00 2012-04-18 22:36:01.375 109 12512.65 0.95 54946.80 88888.00 2012-04-18 22:36:01.500 109 12512.62 0.95 54946.78 88888.00 2012-04-18 22:36:01.625 109 12512.62 0.95 54946.82 88888.00 2012-04-18 22:36:01.750 109 12512.62 0.97 54946.85 88888.00 2012-04-18 22:36:01.875 109 12512.60 1.00 54946.80 88888.00 2012-04-18 22:36:02.000 109 12512.60 0.97 54946.78 88888.00 2012-04-18 22:36:02.125 109 12512.60 1.00 54946.80 88888.00 2012-04-18 22:36:02.250 109 12512.58 0.97 54946.80 88888.00 2012-04-18 22:36:02.375 109 12512.62 1.00 54946.82 88888.00 2012-04-18 22:36:02.500 109 12512.62 1.00 54946.80 88888.00 2012-04-18 22:36:02.625 109 12512.58 1.02 54946.80 88888.00 2012-04-18 22:36:02.750 109 12512.60 1.02 54946.80 88888.00 2012-04-18 22:36:02.875 109 12512.67 1.02 54946.80 88888.00 2012-04-18 22:36:03.000 109 12512.67 1.02 54946.78 88888.00 2012-04-18 22:36:03.125 109 12512.62 1.02 54946.78 88888.00 2012-04-18 22:36:03.250 109 12512.60 1.05 54946.78 88888.00 2012-04-18 22:36:03.375 109 12512.62 1.05 54946.80 88888.00 2012-04-18 22:36:03.500 109 12512.60 1.02 54946.82 88888.00 2012-04-18 22:36:03.625 109 12512.60 1.02 54946.82 88888.00 2012-04-18 22:36:03.750 109 12512.60 1.05 54946.82 88888.00 2012-04-18 22:36:03.875 109 12512.62 1.05 54946.82 88888.00 2012-04-18 22:36:04.000 109 12512.62 1.05 54946.80 88888.00 2012-04-18 22:36:04.125 109 12512.60 1.05 54946.82 88888.00 2012-04-18 22:36:04.250 109 12512.60 1.07 54946.80 88888.00 2012-04-18 22:36:04.375 109 12512.67 1.10 54946.80 88888.00 2012-04-18 22:36:04.500 109 12512.65 1.07 54946.78 88888.00 2012-04-18 22:36:04.625 109 12512.70 1.07 54946.80 88888.00 2012-04-18 22:36:04.750 109 12512.70 1.05 54946.80 88888.00 2012-04-18 22:36:04.875 109 12512.62 1.05 54946.80 88888.00 2012-04-18 22:36:05.000 109 12512.62 1.05 54946.80 88888.00 2012-04-18 22:36:05.125 109 12512.67 1.05 54946.78 88888.00 2012-04-18 22:36:05.250 109 12512.70 1.10 54946.80 88888.00 2012-04-18 22:36:05.375 109 12512.65 1.12 54946.80 88888.00 2012-04-18 22:36:05.500 109 12512.70 1.12 54946.80 88888.00 2012-04-18 22:36:05.625 109 12512.73 1.10 54946.80 88888.00 2012-04-18 22:36:05.750 109 12512.70 1.10 54946.80 88888.00 2012-04-18 22:36:05.875 109 12512.75 1.10 54946.82 88888.00 2012-04-18 22:36:06.000 109 12512.70 1.10 54946.82 88888.00 2012-04-18 22:36:06.125 109 12512.67 1.10 54946.80 88888.00 2012-04-18 22:36:06.250 109 12512.62 1.10 54946.80 88888.00 2012-04-18 22:36:06.375 109 12512.60 1.10 54946.80 88888.00 2012-04-18 22:36:06.500 109 12512.65 1.12 54946.78 88888.00 2012-04-18 22:36:06.625 109 12512.67 1.07 54946.78 88888.00 2012-04-18 22:36:06.750 109 12512.70 1.15 54946.80 88888.00 2012-04-18 22:36:06.875 109 12512.67 1.15 54946.80 88888.00 2012-04-18 22:36:07.000 109 12512.70 1.12 54946.78 88888.00 2012-04-18 22:36:07.125 109 12512.73 1.10 54946.82 88888.00 2012-04-18 22:36:07.250 109 12512.67 1.10 54946.85 88888.00 2012-04-18 22:36:07.375 109 12512.67 1.10 54946.85 88888.00 2012-04-18 22:36:07.500 109 12512.67 1.15 54946.80 88888.00 2012-04-18 22:36:07.625 109 12512.70 1.15 54946.82 88888.00 2012-04-18 22:36:07.750 109 12512.73 1.15 54946.82 88888.00 2012-04-18 22:36:07.875 109 12512.70 1.18 54946.82 88888.00 2012-04-18 22:36:08.000 109 12512.67 1.23 54946.78 88888.00 2012-04-18 22:36:08.125 109 12512.70 1.15 54946.80 88888.00 2012-04-18 22:36:08.250 109 12512.73 1.20 54946.80 88888.00 2012-04-18 22:36:08.375 109 12512.73 1.20 54946.78 88888.00 2012-04-18 22:36:08.500 109 12512.73 1.20 54946.75 88888.00 2012-04-18 22:36:08.625 109 12512.73 1.18 54946.78 88888.00 2012-04-18 22:36:08.750 109 12512.75 1.20 54946.78 88888.00 2012-04-18 22:36:08.875 109 12512.70 1.20 54946.80 88888.00 2012-04-18 22:36:09.000 109 12512.67 1.23 54946.78 88888.00 2012-04-18 22:36:09.125 109 12512.70 1.20 54946.80 88888.00 2012-04-18 22:36:09.250 109 12512.73 1.20 54946.80 88888.00 2012-04-18 22:36:09.375 109 12512.70 1.20 54946.80 88888.00 2012-04-18 22:36:09.500 109 12512.60 1.20 54946.80 88888.00 2012-04-18 22:36:09.625 109 12512.58 1.20 54946.82 88888.00 2012-04-18 22:36:09.750 109 12512.62 1.23 54946.82 88888.00 2012-04-18 22:36:09.875 109 12512.67 1.25 54946.85 88888.00 2012-04-18 22:36:10.000 109 12512.67 1.25 54946.85 88888.00 2012-04-18 22:36:10.125 109 12512.62 1.20 54946.82 88888.00 2012-04-18 22:36:10.250 109 12512.62 1.15 54946.80 88888.00 2012-04-18 22:36:10.375 109 12512.65 1.15 54946.80 88888.00 2012-04-18 22:36:10.500 109 12512.65 1.20 54946.80 88888.00 2012-04-18 22:36:10.625 109 12512.62 1.23 54946.80 88888.00 2012-04-18 22:36:10.750 109 12512.67 1.23 54946.82 88888.00 2012-04-18 22:36:10.875 109 12512.70 1.20 54946.82 88888.00 2012-04-18 22:36:11.000 109 12512.65 1.23 54946.80 88888.00 2012-04-18 22:36:11.125 109 12512.65 1.25 54946.80 88888.00 2012-04-18 22:36:11.250 109 12512.62 1.25 54946.80 88888.00 2012-04-18 22:36:11.375 109 12512.67 1.23 54946.80 88888.00 2012-04-18 22:36:11.500 109 12512.65 1.23 54946.80 88888.00 2012-04-18 22:36:11.625 109 12512.65 1.25 54946.80 88888.00 2012-04-18 22:36:11.750 109 12512.70 1.25 54946.80 88888.00 2012-04-18 22:36:11.875 109 12512.73 1.25 54946.80 88888.00 2012-04-18 22:36:12.000 109 12512.70 1.18 54946.80 88888.00 2012-04-18 22:36:12.125 109 12512.67 1.23 54946.80 88888.00 2012-04-18 22:36:12.250 109 12512.65 1.20 54946.78 88888.00 2012-04-18 22:36:12.375 109 12512.73 1.23 54946.78 88888.00 2012-04-18 22:36:12.500 109 12512.70 1.20 54946.75 88888.00 2012-04-18 22:36:12.625 109 12512.73 1.23 54946.78 88888.00 2012-04-18 22:36:12.750 109 12512.73 1.23 54946.80 88888.00 2012-04-18 22:36:12.875 109 12512.67 1.20 54946.78 88888.00 2012-04-18 22:36:13.000 109 12512.62 1.20 54946.80 88888.00 2012-04-18 22:36:13.125 109 12512.60 1.23 54946.80 88888.00 2012-04-18 22:36:13.250 109 12512.65 1.23 54946.80 88888.00 2012-04-18 22:36:13.375 109 12512.70 1.25 54946.80 88888.00 2012-04-18 22:36:13.500 109 12512.67 1.23 54946.82 88888.00 2012-04-18 22:36:13.625 109 12512.60 1.23 54946.82 88888.00 2012-04-18 22:36:13.750 109 12512.60 1.18 54946.82 88888.00 2012-04-18 22:36:13.875 109 12512.58 1.18 54946.82 88888.00 2012-04-18 22:36:14.000 109 12512.58 1.20 54946.80 88888.00 2012-04-18 22:36:14.125 109 12512.62 1.20 54946.80 88888.00 2012-04-18 22:36:14.250 109 12512.67 1.20 54946.80 88888.00 2012-04-18 22:36:14.375 109 12512.65 1.18 54946.78 88888.00 2012-04-18 22:36:14.500 109 12512.62 1.20 54946.80 88888.00 2012-04-18 22:36:14.625 109 12512.62 1.18 54946.80 88888.00 2012-04-18 22:36:14.750 109 12512.58 1.23 54946.82 88888.00 2012-04-18 22:36:14.875 109 12512.60 1.23 54946.80 88888.00 2012-04-18 22:36:15.000 109 12512.65 1.20 54946.78 88888.00 2012-04-18 22:36:15.125 109 12512.65 1.20 54946.80 88888.00 2012-04-18 22:36:15.250 109 12512.58 1.23 54946.80 88888.00 2012-04-18 22:36:15.375 109 12512.55 1.20 54946.80 88888.00 2012-04-18 22:36:15.500 109 12512.52 1.18 54946.80 88888.00 2012-04-18 22:36:15.625 109 12512.50 1.18 54946.80 88888.00 2012-04-18 22:36:15.750 109 12512.52 1.18 54946.82 88888.00 2012-04-18 22:36:15.875 109 12512.55 1.18 54946.80 88888.00 2012-04-18 22:36:16.000 109 12512.58 1.18 54946.82 88888.00 2012-04-18 22:36:16.125 109 12512.58 1.18 54946.82 88888.00 2012-04-18 22:36:16.250 109 12512.52 1.12 54946.78 88888.00 2012-04-18 22:36:16.375 109 12512.55 1.15 54946.78 88888.00 2012-04-18 22:36:16.500 109 12512.60 1.12 54946.78 88888.00 2012-04-18 22:36:16.625 109 12512.52 1.12 54946.78 88888.00 2012-04-18 22:36:16.750 109 12512.55 1.12 54946.78 88888.00 2012-04-18 22:36:16.875 109 12512.55 1.15 54946.75 88888.00 2012-04-18 22:36:17.000 109 12512.58 1.15 54946.78 88888.00 2012-04-18 22:36:17.125 109 12512.55 1.15 54946.78 88888.00 2012-04-18 22:36:17.250 109 12512.58 1.15 54946.80 88888.00 2012-04-18 22:36:17.375 109 12512.55 1.12 54946.80 88888.00 2012-04-18 22:36:17.500 109 12512.50 1.07 54946.80 88888.00 2012-04-18 22:36:17.625 109 12512.50 1.12 54946.78 88888.00 2012-04-18 22:36:17.750 109 12512.48 1.18 54946.80 88888.00 2012-04-18 22:36:17.875 109 12512.48 1.12 54946.78 88888.00 2012-04-18 22:36:18.000 109 12512.52 1.10 54946.78 88888.00 2012-04-18 22:36:18.125 109 12512.58 1.12 54946.75 88888.00 2012-04-18 22:36:18.250 109 12512.52 1.10 54946.78 88888.00 2012-04-18 22:36:18.375 109 12512.50 1.12 54946.80 88888.00 2012-04-18 22:36:18.500 109 12512.50 1.10 54946.78 88888.00 2012-04-18 22:36:18.625 109 12512.62 1.07 54946.78 88888.00 2012-04-18 22:36:18.750 109 12512.58 1.10 54946.80 88888.00 2012-04-18 22:36:18.875 109 12512.50 1.10 54946.82 88888.00 2012-04-18 22:36:19.000 109 12512.55 1.02 54946.80 88888.00 2012-04-18 22:36:19.125 109 12512.55 1.05 54946.80 88888.00 2012-04-18 22:36:19.250 109 12512.52 1.07 54946.80 88888.00 2012-04-18 22:36:19.375 109 12512.55 1.07 54946.82 88888.00 2012-04-18 22:36:19.500 109 12512.52 1.07 54946.78 88888.00 2012-04-18 22:36:19.625 109 12512.50 1.05 54946.80 88888.00 2012-04-18 22:36:19.750 109 12512.48 1.05 54946.80 88888.00 2012-04-18 22:36:19.875 109 12512.48 1.05 54946.75 88888.00 2012-04-18 22:36:20.000 109 12512.48 1.05 54946.78 88888.00 2012-04-18 22:36:20.125 109 12512.48 1.05 54946.78 88888.00 2012-04-18 22:36:20.250 109 12512.60 1.02 54946.80 88888.00 2012-04-18 22:36:20.375 109 12512.52 1.02 54946.80 88888.00 2012-04-18 22:36:20.500 109 12512.48 1.02 54946.80 88888.00 2012-04-18 22:36:20.625 109 12512.50 1.05 54946.78 88888.00 2012-04-18 22:36:20.750 109 12512.58 1.05 54946.80 88888.00 2012-04-18 22:36:20.875 109 12512.60 1.00 54946.80 88888.00 2012-04-18 22:36:21.000 109 12512.58 0.97 54946.78 88888.00 2012-04-18 22:36:21.125 109 12512.55 1.02 54946.78 88888.00 2012-04-18 22:36:21.250 109 12512.55 1.00 54946.78 88888.00 2012-04-18 22:36:21.375 109 12512.58 1.02 54946.78 88888.00 2012-04-18 22:36:21.500 109 12512.60 1.02 54946.78 88888.00 2012-04-18 22:36:21.625 109 12512.58 1.02 54946.80 88888.00 2012-04-18 22:36:21.750 109 12512.55 1.00 54946.80 88888.00 2012-04-18 22:36:21.875 109 12512.58 1.00 54946.82 88888.00 2012-04-18 22:36:22.000 109 12512.60 1.00 54946.80 88888.00 2012-04-18 22:36:22.125 109 12512.58 0.97 54946.78 88888.00 2012-04-18 22:36:22.250 109 12512.58 0.97 54946.78 88888.00 2012-04-18 22:36:22.375 109 12512.60 0.97 54946.80 88888.00 2012-04-18 22:36:22.500 109 12512.62 1.00 54946.78 88888.00 2012-04-18 22:36:22.625 109 12512.65 1.00 54946.78 88888.00 2012-04-18 22:36:22.750 109 12512.60 1.00 54946.75 88888.00 2012-04-18 22:36:22.875 109 12512.60 1.02 54946.75 88888.00 2012-04-18 22:36:23.000 109 12512.62 0.97 54946.75 88888.00 2012-04-18 22:36:23.125 109 12512.70 0.97 54946.75 88888.00 2012-04-18 22:36:23.250 109 12512.65 0.95 54946.75 88888.00 2012-04-18 22:36:23.375 109 12512.62 0.93 54946.72 88888.00 2012-04-18 22:36:23.500 109 12512.55 0.95 54946.75 88888.00 2012-04-18 22:36:23.625 109 12512.58 0.97 54946.72 88888.00 2012-04-18 22:36:23.750 109 12512.58 1.02 54946.75 88888.00 2012-04-18 22:36:23.875 109 12512.60 1.00 54946.72 88888.00 2012-04-18 22:36:24.000 109 12512.60 0.95 54946.75 88888.00 2012-04-18 22:36:24.125 109 12512.58 0.95 54946.75 88888.00 2012-04-18 22:36:24.250 109 12512.48 0.93 54946.75 88888.00 2012-04-18 22:36:24.375 109 12512.55 0.95 54946.75 88888.00 2012-04-18 22:36:24.500 109 12512.58 0.95 54946.78 88888.00 2012-04-18 22:36:24.625 109 12512.58 0.93 54946.78 88888.00 2012-04-18 22:36:24.750 109 12512.58 0.93 54946.78 88888.00 2012-04-18 22:36:24.875 109 12512.58 0.95 54946.75 88888.00 2012-04-18 22:36:25.000 109 12512.62 0.90 54946.75 88888.00 2012-04-18 22:36:25.125 109 12512.60 0.93 54946.75 88888.00 2012-04-18 22:36:25.250 109 12512.60 0.93 54946.75 88888.00 2012-04-18 22:36:25.375 109 12512.58 0.93 54946.75 88888.00 2012-04-18 22:36:25.500 109 12512.58 0.93 54946.80 88888.00 2012-04-18 22:36:25.625 109 12512.60 0.93 54946.72 88888.00 2012-04-18 22:36:25.750 109 12512.60 0.85 54946.72 88888.00 2012-04-18 22:36:25.875 109 12512.60 0.88 54946.75 88888.00 2012-04-18 22:36:26.000 109 12512.58 0.90 54946.75 88888.00 2012-04-18 22:36:26.125 109 12512.55 0.90 54946.75 88888.00 2012-04-18 22:36:26.250 109 12512.62 0.90 54946.78 88888.00 2012-04-18 22:36:26.375 109 12512.65 0.95 54946.78 88888.00 2012-04-18 22:36:26.500 109 12512.70 0.95 54946.78 88888.00 2012-04-18 22:36:26.625 109 12512.75 0.90 54946.78 88888.00 2012-04-18 22:36:26.750 109 12512.70 0.88 54946.75 88888.00 2012-04-18 22:36:26.875 109 12512.67 0.85 54946.75 88888.00 2012-04-18 22:36:27.000 109 12512.67 0.90 54946.75 88888.00 2012-04-18 22:36:27.125 109 12512.67 0.88 54946.78 88888.00 2012-04-18 22:36:27.250 109 12512.60 0.85 54946.78 88888.00 2012-04-18 22:36:27.375 109 12512.55 0.85 54946.75 88888.00 2012-04-18 22:36:27.500 109 12512.60 0.88 54946.78 88888.00 2012-04-18 22:36:27.625 109 12512.67 0.88 54946.80 88888.00 2012-04-18 22:36:27.750 109 12512.67 0.88 54946.78 88888.00 2012-04-18 22:36:27.875 109 12512.62 0.90 54946.78 88888.00 2012-04-18 22:36:28.000 109 12512.60 0.90 54946.75 88888.00 2012-04-18 22:36:28.125 109 12512.55 0.85 54946.78 88888.00 2012-04-18 22:36:28.250 109 12512.52 0.85 54946.78 88888.00 2012-04-18 22:36:28.375 109 12512.55 0.88 54946.80 88888.00 2012-04-18 22:36:28.500 109 12512.55 0.90 54946.80 88888.00 2012-04-18 22:36:28.625 109 12512.58 0.88 54946.78 88888.00 2012-04-18 22:36:28.750 109 12512.65 0.90 54946.78 88888.00 2012-04-18 22:36:28.875 109 12512.65 0.88 54946.75 88888.00 2012-04-18 22:36:29.000 109 12512.65 0.85 54946.75 88888.00 2012-04-18 22:36:29.125 109 12512.62 0.88 54946.78 88888.00 2012-04-18 22:36:29.250 109 12512.60 0.90 54946.75 88888.00 2012-04-18 22:36:29.375 109 12512.58 0.90 54946.75 88888.00 2012-04-18 22:36:29.500 109 12512.55 0.93 54946.78 88888.00 2012-04-18 22:36:29.625 109 12512.65 0.90 54946.75 88888.00 2012-04-18 22:36:29.750 109 12512.65 0.93 54946.78 88888.00 2012-04-18 22:36:29.875 109 12512.62 0.90 54946.80 88888.00 2012-04-18 22:36:30.000 109 12512.60 0.90 54946.75 88888.00 2012-04-18 22:36:30.125 109 12512.62 0.93 54946.78 88888.00 2012-04-18 22:36:30.250 109 12512.65 0.95 54946.78 88888.00 2012-04-18 22:36:30.375 109 12512.73 0.97 54946.78 88888.00 2012-04-18 22:36:30.500 109 12512.73 0.95 54946.78 88888.00 2012-04-18 22:36:30.625 109 12512.65 0.95 54946.75 88888.00 2012-04-18 22:36:30.750 109 12512.67 0.93 54946.78 88888.00 2012-04-18 22:36:30.875 109 12512.65 0.93 54946.75 88888.00 2012-04-18 22:36:31.000 109 12512.67 0.90 54946.75 88888.00 2012-04-18 22:36:31.125 109 12512.60 0.95 54946.78 88888.00 2012-04-18 22:36:31.250 109 12512.58 0.95 54946.80 88888.00 2012-04-18 22:36:31.375 109 12512.60 0.93 54946.80 88888.00 2012-04-18 22:36:31.500 109 12512.60 0.93 54946.78 88888.00 2012-04-18 22:36:31.625 109 12512.58 0.93 54946.78 88888.00 2012-04-18 22:36:31.750 109 12512.62 0.90 54946.75 88888.00 2012-04-18 22:36:31.875 109 12512.62 0.93 54946.78 88888.00 2012-04-18 22:36:32.000 109 12512.60 0.93 54946.75 88888.00 2012-04-18 22:36:32.125 109 12512.67 0.95 54946.78 88888.00 2012-04-18 22:36:32.250 109 12512.67 0.90 54946.75 88888.00 2012-04-18 22:36:32.375 109 12512.65 0.90 54946.72 88888.00 2012-04-18 22:36:32.500 109 12512.60 0.95 54946.78 88888.00 2012-04-18 22:36:32.625 109 12512.60 0.95 54946.78 88888.00 2012-04-18 22:36:32.750 109 12512.62 0.90 54946.75 88888.00 2012-04-18 22:36:32.875 109 12512.62 0.90 54946.75 88888.00 2012-04-18 22:36:33.000 109 12512.58 0.93 54946.75 88888.00 2012-04-18 22:36:33.125 109 12512.60 0.95 54946.80 88888.00 2012-04-18 22:36:33.250 109 12512.62 0.95 54946.80 88888.00 2012-04-18 22:36:33.375 109 12512.58 0.95 54946.80 88888.00 2012-04-18 22:36:33.500 109 12512.62 0.90 54946.80 88888.00 2012-04-18 22:36:33.625 109 12512.67 0.93 54946.82 88888.00 2012-04-18 22:36:33.750 109 12512.67 0.93 54946.82 88888.00 2012-04-18 22:36:33.875 109 12512.62 0.95 54946.80 88888.00 2012-04-18 22:36:34.000 109 12512.60 0.95 54946.80 88888.00 2012-04-18 22:36:34.125 109 12512.60 0.95 54946.80 88888.00 2012-04-18 22:36:34.250 109 12512.60 0.95 54946.82 88888.00 2012-04-18 22:36:34.375 109 12512.60 0.97 54946.80 88888.00 2012-04-18 22:36:34.500 109 12512.62 0.95 54946.80 88888.00 2012-04-18 22:36:34.625 109 12512.67 0.95 54946.78 88888.00 2012-04-18 22:36:34.750 109 12512.67 0.95 54946.78 88888.00 2012-04-18 22:36:34.875 109 12512.65 0.93 54946.80 88888.00 2012-04-18 22:36:35.000 109 12512.60 0.93 54946.78 88888.00 2012-04-18 22:36:35.125 109 12512.55 0.93 54946.78 88888.00 2012-04-18 22:36:35.250 109 12512.55 0.93 54946.78 88888.00 2012-04-18 22:36:35.375 109 12512.60 0.93 54946.78 88888.00 2012-04-18 22:36:35.500 109 12512.58 0.93 54946.78 88888.00 2012-04-18 22:36:35.625 109 12512.58 0.95 54946.78 88888.00 2012-04-18 22:36:35.750 109 12512.60 0.97 54946.78 88888.00 2012-04-18 22:36:35.875 109 12512.60 0.95 54946.78 88888.00 2012-04-18 22:36:36.000 109 12512.60 0.95 54946.75 88888.00 2012-04-18 22:36:36.125 109 12512.55 0.95 54946.78 88888.00 2012-04-18 22:36:36.250 109 12512.55 0.97 54946.80 88888.00 2012-04-18 22:36:36.375 109 12512.62 1.00 54946.80 88888.00 2012-04-18 22:36:36.500 109 12512.65 1.00 54946.78 88888.00 2012-04-18 22:36:36.625 109 12512.62 0.95 54946.80 88888.00 2012-04-18 22:36:36.750 109 12512.60 1.02 54946.80 88888.00 2012-04-18 22:36:36.875 109 12512.60 1.02 54946.82 88888.00 2012-04-18 22:36:37.000 109 12512.60 1.00 54946.78 88888.00 2012-04-18 22:36:37.125 109 12512.62 1.00 54946.78 88888.00 2012-04-18 22:36:37.250 109 12512.60 0.97 54946.82 88888.00 2012-04-18 22:36:37.375 109 12512.58 0.97 54946.80 88888.00 2012-04-18 22:36:37.500 109 12512.55 0.97 54946.80 88888.00 2012-04-18 22:36:37.625 109 12512.50 1.00 54946.75 88888.00 2012-04-18 22:36:37.750 109 12512.45 1.02 54946.80 88888.00 2012-04-18 22:36:37.875 109 12512.42 1.00 54946.80 88888.00 2012-04-18 22:36:38.000 109 12512.48 0.97 54946.80 88888.00 2012-04-18 22:36:38.125 109 12512.48 1.00 54946.78 88888.00 2012-04-18 22:36:38.250 109 12512.52 1.00 54946.78 88888.00 2012-04-18 22:36:38.375 109 12512.58 1.00 54946.80 88888.00 2012-04-18 22:36:38.500 109 12512.60 1.00 54946.82 88888.00 2012-04-18 22:36:38.625 109 12512.58 0.97 54946.82 88888.00 2012-04-18 22:36:38.750 109 12512.58 1.00 54946.82 88888.00 2012-04-18 22:36:38.875 109 12512.58 1.02 54946.82 88888.00 2012-04-18 22:36:39.000 109 12512.58 1.00 54946.82 88888.00 2012-04-18 22:36:39.125 109 12512.55 1.00 54946.82 88888.00 2012-04-18 22:36:39.250 109 12512.52 1.02 54946.82 88888.00 2012-04-18 22:36:39.375 109 12512.58 1.02 54946.82 88888.00 2012-04-18 22:36:39.500 109 12512.58 1.00 54946.82 88888.00 2012-04-18 22:36:39.625 109 12512.60 1.00 54946.78 88888.00 2012-04-18 22:36:39.750 109 12512.60 1.00 54946.78 88888.00 2012-04-18 22:36:39.875 109 12512.60 1.00 54946.78 88888.00 2012-04-18 22:36:40.000 109 12512.65 1.02 54946.80 88888.00 2012-04-18 22:36:40.125 109 12512.67 1.00 54946.80 88888.00 2012-04-18 22:36:40.250 109 12512.62 1.00 54946.82 88888.00 2012-04-18 22:36:40.375 109 12512.62 1.00 54946.80 88888.00 2012-04-18 22:36:40.500 109 12512.65 0.97 54946.80 88888.00 2012-04-18 22:36:40.625 109 12512.67 0.97 54946.80 88888.00 2012-04-18 22:36:40.750 109 12512.67 1.00 54946.80 88888.00 2012-04-18 22:36:40.875 109 12512.65 1.00 54946.80 88888.00 2012-04-18 22:36:41.000 109 12512.60 0.95 54946.80 88888.00 2012-04-18 22:36:41.125 109 12512.60 0.95 54946.80 88888.00 2012-04-18 22:36:41.250 109 12512.62 1.02 54946.82 88888.00 2012-04-18 22:36:41.375 109 12512.65 1.05 54946.82 88888.00 2012-04-18 22:36:41.500 109 12512.58 1.00 54946.82 88888.00 2012-04-18 22:36:41.625 109 12512.55 0.97 54946.80 88888.00 2012-04-18 22:36:41.750 109 12512.58 1.00 54946.80 88888.00 2012-04-18 22:36:41.875 109 12512.58 1.00 54946.80 88888.00 2012-04-18 22:36:42.000 109 12512.58 1.00 54946.82 88888.00 2012-04-18 22:36:42.125 109 12512.60 0.97 54946.82 88888.00 2012-04-18 22:36:42.250 109 12512.60 0.97 54946.82 88888.00 2012-04-18 22:36:42.375 109 12512.65 0.95 54946.85 88888.00 2012-04-18 22:36:42.500 109 12512.67 0.95 54946.82 88888.00 2012-04-18 22:36:42.625 109 12512.67 0.97 54946.85 88888.00 2012-04-18 22:36:42.750 109 12512.62 0.95 54946.82 88888.00 2012-04-18 22:36:42.875 109 12512.55 0.95 54946.80 88888.00 2012-04-18 22:36:43.000 109 12512.60 0.95 54946.80 88888.00 2012-04-18 22:36:43.125 109 12512.65 0.97 54946.80 88888.00 2012-04-18 22:36:43.250 109 12512.73 0.95 54946.80 88888.00 2012-04-18 22:36:43.375 109 12512.77 0.95 54946.82 88888.00 2012-04-18 22:36:43.500 109 12512.77 0.95 54946.85 88888.00 2012-04-18 22:36:43.625 109 12512.75 0.95 54946.85 88888.00 2012-04-18 22:36:43.750 109 12512.73 0.93 54946.80 88888.00 2012-04-18 22:36:43.875 109 12512.73 0.93 54946.80 88888.00 2012-04-18 22:36:44.000 109 12512.75 0.93 54946.75 88888.00 2012-04-18 22:36:44.125 109 12512.77 0.95 54946.80 88888.00 2012-04-18 22:36:44.250 109 12512.80 0.97 54946.82 88888.00 2012-04-18 22:36:44.375 109 12512.83 0.97 54946.82 88888.00 2012-04-18 22:36:44.500 109 12512.80 0.97 54946.82 88888.00 2012-04-18 22:36:44.625 109 12512.75 0.95 54946.80 88888.00 2012-04-18 22:36:44.750 109 12512.73 0.93 54946.82 88888.00 2012-04-18 22:36:44.875 109 12512.70 0.93 54946.80 88888.00 2012-04-18 22:36:45.000 109 12512.75 0.93 54946.80 88888.00 2012-04-18 22:36:45.125 109 12512.77 0.95 54946.82 88888.00 2012-04-18 22:36:45.250 109 12512.73 0.97 54946.82 88888.00 2012-04-18 22:36:45.375 109 12512.73 0.97 54946.80 88888.00 2012-04-18 22:36:45.500 109 12512.75 0.95 54946.78 88888.00 2012-04-18 22:36:45.625 109 12512.80 0.93 54946.78 88888.00 2012-04-18 22:36:45.750 109 12512.80 0.93 54946.80 88888.00 2012-04-18 22:36:45.875 109 12512.80 0.93 54946.78 88888.00 2012-04-18 22:36:46.000 109 12512.75 0.95 54946.78 88888.00 2012-04-18 22:36:46.125 109 12512.75 0.95 54946.78 88888.00 2012-04-18 22:36:46.250 109 12512.80 0.90 54946.75 88888.00 2012-04-18 22:36:46.375 109 12512.80 0.90 54946.75 88888.00 2012-04-18 22:36:46.500 109 12512.80 0.93 54946.78 88888.00 2012-04-18 22:36:46.625 109 12512.80 0.93 54946.82 88888.00 2012-04-18 22:36:46.750 109 12512.80 0.95 54946.80 88888.00 2012-04-18 22:36:46.875 109 12512.85 0.95 54946.78 88888.00 2012-04-18 22:36:47.000 109 12512.83 0.93 54946.78 88888.00 2012-04-18 22:36:47.125 109 12512.80 0.93 54946.78 88888.00 2012-04-18 22:36:47.250 109 12512.80 0.93 54946.78 88888.00 2012-04-18 22:36:47.375 109 12512.77 0.93 54946.75 88888.00 2012-04-18 22:36:47.500 109 12512.75 0.93 54946.78 88888.00 2012-04-18 22:36:47.625 109 12512.77 0.93 54946.78 88888.00 2012-04-18 22:36:47.750 109 12512.80 0.97 54946.80 88888.00 2012-04-18 22:36:47.875 109 12512.85 0.97 54946.78 88888.00 2012-04-18 22:36:48.000 109 12512.88 0.97 54946.78 88888.00 2012-04-18 22:36:48.125 109 12512.88 0.95 54946.80 88888.00 2012-04-18 22:36:48.250 109 12512.83 0.90 54946.78 88888.00 2012-04-18 22:36:48.375 109 12512.80 0.90 54946.78 88888.00 2012-04-18 22:36:48.500 109 12512.88 0.90 54946.80 88888.00 2012-04-18 22:36:48.625 109 12512.88 0.90 54946.80 88888.00 2012-04-18 22:36:48.750 109 12512.85 0.95 54946.82 88888.00 2012-04-18 22:36:48.875 109 12512.80 0.93 54946.80 88888.00 2012-04-18 22:36:49.000 109 12512.77 0.93 54946.80 88888.00 2012-04-18 22:36:49.125 109 12512.83 0.93 54946.82 88888.00 2012-04-18 22:36:49.250 109 12512.85 0.97 54946.80 88888.00 2012-04-18 22:36:49.375 109 12512.85 1.00 54946.80 88888.00 2012-04-18 22:36:49.500 109 12512.83 0.97 54946.78 88888.00 2012-04-18 22:36:49.625 109 12512.80 0.93 54946.75 88888.00 2012-04-18 22:36:49.750 109 12512.83 0.95 54946.78 88888.00 2012-04-18 22:36:49.875 109 12512.83 0.97 54946.75 88888.00 2012-04-18 22:36:50.000 109 12512.80 0.97 54946.75 88888.00 2012-04-18 22:36:50.125 109 12512.85 0.95 54946.78 88888.00 2012-04-18 22:36:50.250 109 12512.80 0.90 54946.80 88888.00 2012-04-18 22:36:50.375 109 12512.80 0.93 54946.80 88888.00 2012-04-18 22:36:50.500 109 12512.83 0.95 54946.80 88888.00 2012-04-18 22:36:50.625 109 12512.90 0.97 54946.78 88888.00 2012-04-18 22:36:50.750 109 12512.92 0.97 54946.80 88888.00 2012-04-18 22:36:50.875 109 12512.92 0.95 54946.78 88888.00 2012-04-18 22:36:51.000 109 12512.95 0.93 54946.78 88888.00 2012-04-18 22:36:51.125 109 12512.95 0.95 54946.78 88888.00 2012-04-18 22:36:51.250 109 12512.92 0.93 54946.78 88888.00 2012-04-18 22:36:51.375 109 12512.95 0.90 54946.72 88888.00 2012-04-18 22:36:51.500 109 12513.02 0.93 54946.80 88888.00 2012-04-18 22:36:51.625 109 12513.00 0.93 54946.80 88888.00 2012-04-18 22:36:51.750 109 12513.02 0.93 54946.82 88888.00 2012-04-18 22:36:51.875 109 12513.08 0.93 54946.78 88888.00 2012-04-18 22:36:52.000 109 12513.05 0.93 54946.78 88888.00 2012-04-18 22:36:52.125 109 12513.08 0.90 54946.82 88888.00 2012-04-18 22:36:52.250 109 12513.02 0.90 54946.75 88888.00 2012-04-18 22:36:52.375 109 12512.98 0.90 54946.78 88888.00 2012-04-18 22:36:52.500 109 12513.00 0.90 54946.78 88888.00 2012-04-18 22:36:52.625 109 12513.02 0.95 54946.78 88888.00 2012-04-18 22:36:52.750 109 12512.92 0.90 54946.78 88888.00 2012-04-18 22:36:52.875 109 12512.88 0.90 54946.75 88888.00 2012-04-18 22:36:53.000 109 12512.95 0.93 54946.75 88888.00 2012-04-18 22:36:53.125 109 12513.00 0.90 54946.78 88888.00 2012-04-18 22:36:53.250 109 12512.98 0.93 54946.80 88888.00 2012-04-18 22:36:53.375 109 12512.98 0.93 54946.78 88888.00 2012-04-18 22:36:53.500 109 12512.92 0.95 54946.78 88888.00 2012-04-18 22:36:53.625 109 12512.90 0.95 54946.78 88888.00 2012-04-18 22:36:53.750 109 12512.92 0.93 54946.78 88888.00 2012-04-18 22:36:53.875 109 12512.95 0.90 54946.78 88888.00 2012-04-18 22:36:54.000 109 12512.92 0.93 54946.78 88888.00 2012-04-18 22:36:54.125 109 12512.85 0.93 54946.78 88888.00 2012-04-18 22:36:54.250 109 12512.85 0.95 54946.78 88888.00 2012-04-18 22:36:54.375 109 12512.88 0.95 54946.78 88888.00 2012-04-18 22:36:54.500 109 12512.88 0.93 54946.78 88888.00 2012-04-18 22:36:54.625 109 12512.90 0.90 54946.78 88888.00 2012-04-18 22:36:54.750 109 12512.88 0.90 54946.78 88888.00 2012-04-18 22:36:54.875 109 12512.90 0.93 54946.80 88888.00 2012-04-18 22:36:55.000 109 12512.90 0.95 54946.78 88888.00 2012-04-18 22:36:55.125 109 12512.92 0.95 54946.80 88888.00 2012-04-18 22:36:55.250 109 12512.88 0.93 54946.80 88888.00 2012-04-18 22:36:55.375 109 12512.88 0.93 54946.80 88888.00 2012-04-18 22:36:55.500 109 12512.90 0.90 54946.80 88888.00 2012-04-18 22:36:55.625 109 12512.95 0.88 54946.78 88888.00 2012-04-18 22:36:55.750 109 12513.00 0.85 54946.78 88888.00 2012-04-18 22:36:55.875 109 12512.90 0.88 54946.78 88888.00 2012-04-18 22:36:56.000 109 12512.85 0.90 54946.78 88888.00 2012-04-18 22:36:56.125 109 12512.90 0.88 54946.78 88888.00 2012-04-18 22:36:56.250 109 12512.92 0.90 54946.75 88888.00 2012-04-18 22:36:56.375 109 12512.95 0.90 54946.75 88888.00 2012-04-18 22:36:56.500 109 12512.90 0.93 54946.75 88888.00 2012-04-18 22:36:56.625 109 12512.88 0.90 54946.78 88888.00 2012-04-18 22:36:56.750 109 12512.90 0.88 54946.75 88888.00 2012-04-18 22:36:56.875 109 12512.85 0.88 54946.75 88888.00 2012-04-18 22:36:57.000 109 12512.80 0.90 54946.78 88888.00 2012-04-18 22:36:57.125 109 12512.88 0.95 54946.78 88888.00 2012-04-18 22:36:57.250 109 12512.92 0.90 54946.78 88888.00 2012-04-18 22:36:57.375 109 12512.92 0.90 54946.78 88888.00 2012-04-18 22:36:57.500 109 12512.90 0.93 54946.78 88888.00 2012-04-18 22:36:57.625 109 12512.92 0.95 54946.80 88888.00 2012-04-18 22:36:57.750 109 12513.00 0.93 54946.80 88888.00 2012-04-18 22:36:57.875 109 12513.02 0.95 54946.80 88888.00 2012-04-18 22:36:58.000 109 12512.98 0.93 54946.78 88888.00 2012-04-18 22:36:58.125 109 12512.95 0.93 54946.78 88888.00 2012-04-18 22:36:58.250 109 12512.90 0.90 54946.78 88888.00 2012-04-18 22:36:58.375 109 12512.95 0.93 54946.78 88888.00 2012-04-18 22:36:58.500 109 12513.02 0.93 54946.78 88888.00 2012-04-18 22:36:58.625 109 12513.05 0.97 54946.80 88888.00 2012-04-18 22:36:58.750 109 12513.02 0.95 54946.75 88888.00 2012-04-18 22:36:58.875 109 12512.95 0.93 54946.75 88888.00 2012-04-18 22:36:59.000 109 12512.88 0.88 54946.78 88888.00 2012-04-18 22:36:59.125 109 12512.88 0.88 54946.78 88888.00 2012-04-18 22:36:59.250 109 12512.88 0.88 54946.78 88888.00 2012-04-18 22:36:59.375 109 12512.92 0.93 54946.78 88888.00 2012-04-18 22:36:59.500 109 12512.92 0.93 54946.80 88888.00 2012-04-18 22:36:59.625 109 12512.90 0.93 54946.80 88888.00 2012-04-18 22:36:59.750 109 12512.88 0.90 54946.78 88888.00 2012-04-18 22:36:59.875 109 12513.00 0.88 54946.78 88888.00 2012-04-18 22:37:00.000 109 12513.00 0.88 54946.75 88888.00 2012-04-18 22:37:00.125 109 12512.90 0.88 54946.78 88888.00 2012-04-18 22:37:00.250 109 12512.95 0.88 54946.80 88888.00 2012-04-18 22:37:00.375 109 12513.00 0.90 54946.80 88888.00 2012-04-18 22:37:00.500 109 12512.95 0.90 54946.78 88888.00 2012-04-18 22:37:00.625 109 12512.88 0.88 54946.75 88888.00 2012-04-18 22:37:00.750 109 12512.88 0.88 54946.75 88888.00 2012-04-18 22:37:00.875 109 12512.90 0.90 54946.75 88888.00 2012-04-18 22:37:01.000 109 12512.90 0.90 54946.78 88888.00 2012-04-18 22:37:01.125 109 12512.85 0.88 54946.78 88888.00 2012-04-18 22:37:01.250 109 12512.95 0.93 54946.80 88888.00 2012-04-18 22:37:01.375 109 12512.92 0.88 54946.78 88888.00 2012-04-18 22:37:01.500 109 12512.90 0.85 54946.78 88888.00 2012-04-18 22:37:01.625 109 12512.90 0.85 54946.78 88888.00 2012-04-18 22:37:01.750 109 12512.90 0.85 54946.78 88888.00 2012-04-18 22:37:01.875 109 12512.85 0.88 54946.75 88888.00 2012-04-18 22:37:02.000 109 12512.90 0.85 54946.78 88888.00 2012-04-18 22:37:02.125 109 12512.90 0.85 54946.78 88888.00 2012-04-18 22:37:02.250 109 12512.88 0.88 54946.75 88888.00 2012-04-18 22:37:02.375 109 12512.90 0.85 54946.75 88888.00 2012-04-18 22:37:02.500 109 12512.92 0.85 54946.78 88888.00 2012-04-18 22:37:02.625 109 12512.90 0.85 54946.80 88888.00 2012-04-18 22:37:02.750 109 12512.95 0.85 54946.80 88888.00 2012-04-18 22:37:02.875 109 12513.00 0.88 54946.82 88888.00 2012-04-18 22:37:03.000 109 12512.95 0.90 54946.80 88888.00 2012-04-18 22:37:03.125 109 12512.85 0.90 54946.80 88888.00 2012-04-18 22:37:03.250 109 12512.88 0.85 54946.75 88888.00 2012-04-18 22:37:03.375 109 12512.90 0.85 54946.80 88888.00 2012-04-18 22:37:03.500 109 12512.95 0.82 54946.78 88888.00 2012-04-18 22:37:03.625 109 12512.92 0.82 54946.75 88888.00 2012-04-18 22:37:03.750 109 12513.00 0.85 54946.78 88888.00 2012-04-18 22:37:03.875 109 12512.98 0.88 54946.80 88888.00 2012-04-18 22:37:04.000 109 12512.95 0.85 54946.80 88888.00 2012-04-18 22:37:04.125 109 12512.88 0.82 54946.78 88888.00 2012-04-18 22:37:04.250 109 12512.85 0.82 54946.80 88888.00 2012-04-18 22:37:04.375 109 12512.88 0.85 54946.80 88888.00 2012-04-18 22:37:04.500 109 12512.92 0.85 54946.80 88888.00 2012-04-18 22:37:04.625 109 12512.98 0.82 54946.80 88888.00 2012-04-18 22:37:04.750 109 12513.02 0.82 54946.78 88888.00 2012-04-18 22:37:04.875 109 12513.02 0.85 54946.78 88888.00 2012-04-18 22:37:05.000 109 12512.95 0.82 54946.78 88888.00 2012-04-18 22:37:05.125 109 12512.95 0.82 54946.78 88888.00 2012-04-18 22:37:05.250 109 12512.95 0.88 54946.80 88888.00 2012-04-18 22:37:05.375 109 12512.88 0.85 54946.82 88888.00 2012-04-18 22:37:05.500 109 12512.83 0.85 54946.80 88888.00 2012-04-18 22:37:05.625 109 12512.83 0.85 54946.80 88888.00 2012-04-18 22:37:05.750 109 12512.80 0.82 54946.80 88888.00 2012-04-18 22:37:05.875 109 12512.80 0.82 54946.82 88888.00 2012-04-18 22:37:06.000 109 12512.80 0.85 54946.82 88888.00 2012-04-18 22:37:06.125 109 12512.85 0.85 54946.80 88888.00 2012-04-18 22:37:06.250 109 12512.88 0.82 54946.82 88888.00 2012-04-18 22:37:06.375 109 12512.88 0.82 54946.82 88888.00 2012-04-18 22:37:06.500 109 12512.90 0.85 54946.82 88888.00 2012-04-18 22:37:06.625 109 12512.95 0.82 54946.82 88888.00 2012-04-18 22:37:06.750 109 12512.92 0.80 54946.80 88888.00 2012-04-18 22:37:06.875 109 12512.92 0.80 54946.80 88888.00 2012-04-18 22:37:07.000 109 12512.90 0.82 54946.80 88888.00 2012-04-18 22:37:07.125 109 12512.90 0.82 54946.82 88888.00 2012-04-18 22:37:07.250 109 12512.85 0.78 54946.82 88888.00 2012-04-18 22:37:07.375 109 12512.83 0.80 54946.80 88888.00 2012-04-18 22:37:07.500 109 12512.85 0.82 54946.80 88888.00 2012-04-18 22:37:07.625 109 12512.90 0.82 54946.80 88888.00 2012-04-18 22:37:07.750 109 12512.88 0.80 54946.80 88888.00 2012-04-18 22:37:07.875 109 12512.90 0.80 54946.80 88888.00 2012-04-18 22:37:08.000 109 12512.88 0.80 54946.78 88888.00 2012-04-18 22:37:08.125 109 12512.85 0.85 54946.80 88888.00 2012-04-18 22:37:08.250 109 12512.80 0.82 54946.80 88888.00 2012-04-18 22:37:08.375 109 12512.88 0.80 54946.80 88888.00 2012-04-18 22:37:08.500 109 12512.92 0.78 54946.80 88888.00 2012-04-18 22:37:08.625 109 12512.88 0.80 54946.80 88888.00 2012-04-18 22:37:08.750 109 12512.83 0.78 54946.78 88888.00 2012-04-18 22:37:08.875 109 12512.83 0.75 54946.80 88888.00 2012-04-18 22:37:09.000 109 12512.85 0.78 54946.80 88888.00 2012-04-18 22:37:09.125 109 12512.88 0.82 54946.80 88888.00 2012-04-18 22:37:09.250 109 12512.83 0.80 54946.82 88888.00 2012-04-18 22:37:09.375 109 12512.88 0.80 54946.82 88888.00 2012-04-18 22:37:09.500 109 12512.88 0.82 54946.82 88888.00 2012-04-18 22:37:09.625 109 12512.88 0.82 54946.85 88888.00 2012-04-18 22:37:09.750 109 12512.88 0.80 54946.80 88888.00 2012-04-18 22:37:09.875 109 12512.88 0.78 54946.82 88888.00 2012-04-18 22:37:10.000 109 12512.90 0.78 54946.78 88888.00 2012-04-18 22:37:10.125 109 12512.90 0.78 54946.80 88888.00 2012-04-18 22:37:10.250 109 12512.90 0.78 54946.80 88888.00 2012-04-18 22:37:10.375 109 12512.90 0.78 54946.82 88888.00 2012-04-18 22:37:10.500 109 12512.85 0.78 54946.82 88888.00 2012-04-18 22:37:10.625 109 12512.77 0.80 54946.82 88888.00 2012-04-18 22:37:10.750 109 12512.75 0.80 54946.80 88888.00 2012-04-18 22:37:10.875 109 12512.70 0.78 54946.82 88888.00 2012-04-18 22:37:11.000 109 12512.77 0.78 54946.82 88888.00 2012-04-18 22:37:11.125 109 12512.85 0.78 54946.82 88888.00 2012-04-18 22:37:11.250 109 12512.85 0.78 54946.82 88888.00 2012-04-18 22:37:11.375 109 12512.88 0.75 54946.82 88888.00 2012-04-18 22:37:11.500 109 12512.88 0.78 54946.82 88888.00 2012-04-18 22:37:11.625 109 12512.90 0.78 54946.82 88888.00 2012-04-18 22:37:11.750 109 12512.85 0.75 54946.80 88888.00 2012-04-18 22:37:11.875 109 12512.85 0.78 54946.82 88888.00 2012-04-18 22:37:12.000 109 12512.83 0.78 54946.85 88888.00 2012-04-18 22:37:12.125 109 12512.85 0.75 54946.82 88888.00 2012-04-18 22:37:12.250 109 12512.85 0.75 54946.82 88888.00 2012-04-18 22:37:12.375 109 12512.85 0.75 54946.82 88888.00 2012-04-18 22:37:12.500 109 12512.83 0.78 54946.78 88888.00 2012-04-18 22:37:12.625 109 12512.85 0.78 54946.78 88888.00 2012-04-18 22:37:12.750 109 12512.85 0.72 54946.80 88888.00 2012-04-18 22:37:12.875 109 12512.88 0.75 54946.78 88888.00 2012-04-18 22:37:13.000 109 12512.85 0.78 54946.75 88888.00 2012-04-18 22:37:13.125 109 12512.88 0.80 54946.75 88888.00 2012-04-18 22:37:13.250 109 12512.80 0.75 54946.78 88888.00 2012-04-18 22:37:13.375 109 12512.80 0.75 54946.82 88888.00 2012-04-18 22:37:13.500 109 12512.77 0.78 54946.80 88888.00 2012-04-18 22:37:13.625 109 12512.77 0.78 54946.80 88888.00 2012-04-18 22:37:13.750 109 12512.80 0.72 54946.82 88888.00 2012-04-18 22:37:13.875 109 12512.77 0.72 54946.85 88888.00 2012-04-18 22:37:14.000 109 12512.83 0.75 54946.82 88888.00 2012-04-18 22:37:14.125 109 12512.88 0.78 54946.80 88888.00 2012-04-18 22:37:14.250 109 12512.80 0.72 54946.80 88888.00 2012-04-18 22:37:14.375 109 12512.83 0.72 54946.80 88888.00 2012-04-18 22:37:14.500 109 12512.88 0.72 54946.80 88888.00 2012-04-18 22:37:14.625 109 12512.90 0.75 54946.80 88888.00 2012-04-18 22:37:14.750 109 12512.92 0.75 54946.78 88888.00 2012-04-18 22:37:14.875 109 12512.88 0.75 54946.80 88888.00 2012-04-18 22:37:15.000 109 12512.88 0.70 54946.80 88888.00 2012-04-18 22:37:15.125 109 12512.88 0.72 54946.80 88888.00 2012-04-18 22:37:15.250 109 12512.90 0.72 54946.78 88888.00 2012-04-18 22:37:15.375 109 12512.92 0.72 54946.78 88888.00 2012-04-18 22:37:15.500 109 12512.95 0.72 54946.75 88888.00 2012-04-18 22:37:15.625 109 12512.88 0.72 54946.80 88888.00 2012-04-18 22:37:15.750 109 12512.85 0.70 54946.78 88888.00 2012-04-18 22:37:15.875 109 12512.85 0.70 54946.80 88888.00 2012-04-18 22:37:16.000 109 12512.90 0.70 54946.80 88888.00 2012-04-18 22:37:16.125 109 12512.88 0.70 54946.82 88888.00 2012-04-18 22:37:16.250 109 12512.85 0.68 54946.82 88888.00 2012-04-18 22:37:16.375 109 12512.90 0.70 54946.82 88888.00 2012-04-18 22:37:16.500 109 12512.95 0.70 54946.82 88888.00 2012-04-18 22:37:16.625 109 12513.00 0.68 54946.80 88888.00 2012-04-18 22:37:16.750 109 12512.98 0.68 54946.82 88888.00 2012-04-18 22:37:16.875 109 12513.00 0.68 54946.80 88888.00 2012-04-18 22:37:17.000 109 12513.00 0.70 54946.80 88888.00 2012-04-18 22:37:17.125 109 12513.02 0.68 54946.80 88888.00 2012-04-18 22:37:17.250 109 12512.92 0.68 54946.82 88888.00 2012-04-18 22:37:17.375 109 12512.98 0.72 54946.80 88888.00 2012-04-18 22:37:17.500 109 12513.00 0.70 54946.78 88888.00 2012-04-18 22:37:17.625 109 12512.98 0.65 54946.78 88888.00 2012-04-18 22:37:17.750 109 12513.02 0.65 54946.75 88888.00 2012-04-18 22:37:17.875 109 12513.08 0.65 54946.80 88888.00 2012-04-18 22:37:18.000 109 12513.05 0.68 54946.80 88888.00 2012-04-18 22:37:18.125 109 12513.02 0.65 54946.80 88888.00 2012-04-18 22:37:18.250 109 12513.05 0.65 54946.82 88888.00 2012-04-18 22:37:18.375 109 12513.12 0.68 54946.82 88888.00 2012-04-18 22:37:18.500 109 12513.05 0.68 54946.80 88888.00 2012-04-18 22:37:18.625 109 12513.05 0.65 54946.82 88888.00 2012-04-18 22:37:18.750 109 12513.08 0.65 54946.80 88888.00 2012-04-18 22:37:18.875 109 12513.12 0.62 54946.80 88888.00 2012-04-18 22:37:19.000 109 12513.12 0.65 54946.82 88888.00 2012-04-18 22:37:19.125 109 12513.02 0.68 54946.85 88888.00 2012-04-18 22:37:19.250 109 12513.02 0.65 54946.82 88888.00 2012-04-18 22:37:19.375 109 12513.08 0.65 54946.82 88888.00 2012-04-18 22:37:19.500 109 12513.08 0.68 54946.85 88888.00 2012-04-18 22:37:19.625 109 12513.08 0.72 54946.82 88888.00 2012-04-18 22:37:19.750 109 12513.10 0.65 54946.80 88888.00 2012-04-18 22:37:19.875 109 12513.05 0.62 54946.82 88888.00 2012-04-18 22:37:20.000 109 12513.02 0.60 54946.82 88888.00 2012-04-18 22:37:20.125 109 12513.00 0.62 54946.82 88888.00 2012-04-18 22:37:20.250 109 12512.95 0.62 54946.85 88888.00 2012-04-18 22:37:20.375 109 12512.98 0.60 54946.82 88888.00 2012-04-18 22:37:20.500 109 12512.98 0.62 54946.80 88888.00 2012-04-18 22:37:20.625 109 12513.05 0.62 54946.82 88888.00 2012-04-18 22:37:20.750 109 12512.95 0.62 54946.78 88888.00 2012-04-18 22:37:20.875 109 12512.98 0.60 54946.80 88888.00 2012-04-18 22:37:21.000 109 12513.05 0.60 54946.78 88888.00 2012-04-18 22:37:21.125 109 12513.05 0.60 54946.80 88888.00 2012-04-18 22:37:21.250 109 12513.02 0.62 54946.80 88888.00 2012-04-18 22:37:21.375 109 12513.10 0.65 54946.82 88888.00 2012-04-18 22:37:21.500 109 12513.10 0.65 54946.82 88888.00 2012-04-18 22:37:21.625 109 12513.02 0.62 54946.82 88888.00 2012-04-18 22:37:21.750 109 12513.02 0.60 54946.80 88888.00 2012-04-18 22:37:21.875 109 12513.05 0.65 54946.82 88888.00 2012-04-18 22:37:22.000 109 12513.02 0.62 54946.80 88888.00 2012-04-18 22:37:22.125 109 12513.05 0.57 54946.82 88888.00 2012-04-18 22:37:22.250 109 12513.02 0.57 54946.82 88888.00 2012-04-18 22:37:22.375 109 12513.02 0.60 54946.80 88888.00 2012-04-18 22:37:22.500 109 12512.95 0.62 54946.78 88888.00 2012-04-18 22:37:22.625 109 12512.98 0.62 54946.80 88888.00 2012-04-18 22:37:22.750 109 12513.08 0.62 54946.82 88888.00 2012-04-18 22:37:22.875 109 12513.05 0.62 54946.80 88888.00 2012-04-18 22:37:23.000 109 12512.98 0.62 54946.75 88888.00 2012-04-18 22:37:23.125 109 12513.05 0.62 54946.80 88888.00 2012-04-18 22:37:23.250 109 12513.00 0.57 54946.78 88888.00 2012-04-18 22:37:23.375 109 12513.02 0.57 54946.78 88888.00 2012-04-18 22:37:23.500 109 12513.10 0.57 54946.82 88888.00 2012-04-18 22:37:23.625 109 12513.12 0.62 54946.80 88888.00 2012-04-18 22:37:23.750 109 12513.12 0.60 54946.82 88888.00 2012-04-18 22:37:23.875 109 12513.10 0.60 54946.80 88888.00 2012-04-18 22:37:24.000 109 12513.12 0.57 54946.80 88888.00 2012-04-18 22:37:24.125 109 12513.12 0.57 54946.80 88888.00 2012-04-18 22:37:24.250 109 12513.05 0.60 54946.80 88888.00 2012-04-18 22:37:24.375 109 12513.05 0.57 54946.78 88888.00 2012-04-18 22:37:24.500 109 12513.08 0.57 54946.80 88888.00 2012-04-18 22:37:24.625 109 12513.05 0.57 54946.80 88888.00 2012-04-18 22:37:24.750 109 12513.02 0.60 54946.80 88888.00 2012-04-18 22:37:24.875 109 12513.08 0.57 54946.80 88888.00 2012-04-18 22:37:25.000 109 12513.10 0.55 54946.80 88888.00 2012-04-18 22:37:25.125 109 12513.05 0.57 54946.82 88888.00 2012-04-18 22:37:25.250 109 12513.05 0.60 54946.82 88888.00 2012-04-18 22:37:25.375 109 12513.12 0.55 54946.80 88888.00 2012-04-18 22:37:25.500 109 12513.12 0.57 54946.78 88888.00 2012-04-18 22:37:25.625 109 12513.12 0.55 54946.78 88888.00 2012-04-18 22:37:25.750 109 12513.17 0.55 54946.78 88888.00 2012-04-18 22:37:25.875 109 12513.15 0.57 54946.80 88888.00 2012-04-18 22:37:26.000 109 12513.08 0.57 54946.78 88888.00 2012-04-18 22:37:26.125 109 12513.10 0.57 54946.80 88888.00 2012-04-18 22:37:26.250 109 12513.17 0.57 54946.80 88888.00 2012-04-18 22:37:26.375 109 12513.15 0.55 54946.78 88888.00 2012-04-18 22:37:26.500 109 12513.05 0.53 54946.78 88888.00 2012-04-18 22:37:26.625 109 12513.08 0.53 54946.80 88888.00 2012-04-18 22:37:26.750 109 12513.05 0.57 54946.80 88888.00 2012-04-18 22:37:26.875 109 12513.05 0.57 54946.80 88888.00 2012-04-18 22:37:27.000 109 12513.10 0.55 54946.80 88888.00 2012-04-18 22:37:27.125 109 12513.10 0.53 54946.78 88888.00 2012-04-18 22:37:27.250 109 12513.12 0.53 54946.80 88888.00 2012-04-18 22:37:27.375 109 12513.17 0.53 54946.80 88888.00 2012-04-18 22:37:27.500 109 12513.10 0.53 54946.85 88888.00 2012-04-18 22:37:27.625 109 12513.10 0.53 54946.80 88888.00 2012-04-18 22:37:27.750 109 12513.20 0.53 54946.78 88888.00 2012-04-18 22:37:27.875 109 12513.15 0.53 54946.80 88888.00 2012-04-18 22:37:28.000 109 12513.12 0.53 54946.80 88888.00 2012-04-18 22:37:28.125 109 12513.20 0.55 54946.80 88888.00 2012-04-18 22:37:28.250 109 12513.23 0.55 54946.82 88888.00 2012-04-18 22:37:28.375 109 12513.20 0.57 54946.82 88888.00 2012-04-18 22:37:28.500 109 12513.17 0.57 54946.82 88888.00 2012-04-18 22:37:28.625 109 12513.15 0.55 54946.82 88888.00 2012-04-18 22:37:28.750 109 12513.17 0.55 54946.82 88888.00 2012-04-18 22:37:28.875 109 12513.15 0.60 54946.80 88888.00 2012-04-18 22:37:29.000 109 12513.12 0.57 54946.78 88888.00 2012-04-18 22:37:29.125 109 12513.12 0.57 54946.82 88888.00 2012-04-18 22:37:29.250 109 12513.10 0.60 54946.82 88888.00 2012-04-18 22:37:29.375 109 12513.15 0.60 54946.82 88888.00 2012-04-18 22:37:29.500 109 12513.12 0.60 54946.82 88888.00 2012-04-18 22:37:29.625 109 12513.20 0.60 54946.82 88888.00 2012-04-18 22:37:29.750 109 12513.20 0.60 54946.82 88888.00 2012-04-18 22:37:29.875 109 12513.15 0.57 54946.85 88888.00 2012-04-18 22:37:30.000 109 12513.12 0.57 54946.82 88888.00 2012-04-18 22:37:30.125 109 12513.15 0.57 54946.82 88888.00 2012-04-18 22:37:30.250 109 12513.15 0.57 54946.85 88888.00 2012-04-18 22:37:30.375 109 12513.25 0.60 54946.82 88888.00 2012-04-18 22:37:30.500 109 12513.23 0.60 54946.82 88888.00 2012-04-18 22:37:30.625 109 12513.20 0.60 54946.80 88888.00 2012-04-18 22:37:30.750 109 12513.23 0.60 54946.82 88888.00 2012-04-18 22:37:30.875 109 12513.33 0.60 54946.80 88888.00 2012-04-18 22:37:31.000 109 12513.35 0.57 54946.82 88888.00 2012-04-18 22:37:31.125 109 12513.25 0.55 54946.85 88888.00 2012-04-18 22:37:31.250 109 12513.23 0.57 54946.85 88888.00 2012-04-18 22:37:31.375 109 12513.23 0.60 54946.85 88888.00 2012-04-18 22:37:31.500 109 12513.23 0.60 54946.80 88888.00 2012-04-18 22:37:31.625 109 12513.27 0.57 54946.80 88888.00 2012-04-18 22:37:31.750 109 12513.38 0.60 54946.80 88888.00 2012-04-18 22:37:31.875 109 12513.45 0.60 54946.82 88888.00 2012-04-18 22:37:32.000 109 12513.42 0.57 54946.82 88888.00 2012-04-18 22:37:32.125 109 12513.42 0.60 54946.82 88888.00 2012-04-18 22:37:32.250 109 12513.40 0.60 54946.80 88888.00 2012-04-18 22:37:32.375 109 12513.42 0.62 54946.80 88888.00 2012-04-18 22:37:32.500 109 12513.40 0.60 54946.80 88888.00 2012-04-18 22:37:32.625 109 12513.38 0.60 54946.82 88888.00 2012-04-18 22:37:32.750 109 12513.33 0.60 54946.82 88888.00 2012-04-18 22:37:32.875 109 12513.30 0.62 54946.82 88888.00 2012-04-18 22:37:33.000 109 12513.30 0.57 54946.78 88888.00 2012-04-18 22:37:33.125 109 12513.30 0.55 54946.82 88888.00 2012-04-18 22:37:33.250 109 12513.25 0.55 54946.82 88888.00 2012-04-18 22:37:33.375 109 12513.35 0.60 54946.82 88888.00 2012-04-18 22:37:33.500 109 12513.48 0.60 54946.82 88888.00 2012-04-18 22:37:33.625 109 12513.42 0.60 54946.85 88888.00 2012-04-18 22:37:33.750 109 12513.33 0.57 54946.85 88888.00 2012-04-18 22:37:33.875 109 12513.30 0.57 54946.82 88888.00 2012-04-18 22:37:34.000 109 12513.33 0.57 54946.85 88888.00 2012-04-18 22:37:34.125 109 12513.30 0.60 54946.88 88888.00 2012-04-18 22:37:34.250 109 12513.33 0.60 54946.88 88888.00 2012-04-18 22:37:34.375 109 12513.40 0.62 54946.88 88888.00 2012-04-18 22:37:34.500 109 12513.35 0.62 54946.85 88888.00 2012-04-18 22:37:34.625 109 12513.35 0.65 54946.88 88888.00 2012-04-18 22:37:34.750 109 12513.40 0.62 54946.88 88888.00 2012-04-18 22:37:34.875 109 12513.45 0.62 54946.88 88888.00 2012-04-18 22:37:35.000 109 12513.50 0.60 54946.85 88888.00 2012-04-18 22:37:35.125 109 12513.48 0.65 54946.85 88888.00 2012-04-18 22:37:35.250 109 12513.45 0.65 54946.85 88888.00 2012-04-18 22:37:35.375 109 12513.50 0.62 54946.82 88888.00 2012-04-18 22:37:35.500 109 12513.50 0.62 54946.82 88888.00 2012-04-18 22:37:35.625 109 12513.45 0.62 54946.80 88888.00 2012-04-18 22:37:35.750 109 12513.48 0.62 54946.82 88888.00 2012-04-18 22:37:35.875 109 12513.52 0.65 54946.85 88888.00 2012-04-18 22:37:36.000 109 12513.52 0.65 54946.82 88888.00 2012-04-18 22:37:36.125 109 12513.55 0.62 54946.85 88888.00 2012-04-18 22:37:36.250 109 12513.55 0.60 54946.82 88888.00 2012-04-18 22:37:36.375 109 12513.55 0.60 54946.82 88888.00 2012-04-18 22:37:36.500 109 12513.60 0.62 54946.85 88888.00 2012-04-18 22:37:36.625 109 12513.62 0.65 54946.82 88888.00 2012-04-18 22:37:36.750 109 12513.60 0.62 54946.82 88888.00 2012-04-18 22:37:36.875 109 12513.62 0.62 54946.82 88888.00 2012-04-18 22:37:37.000 109 12513.65 0.62 54946.82 88888.00 2012-04-18 22:37:37.125 109 12513.62 0.62 54946.82 88888.00 2012-04-18 22:37:37.250 109 12513.60 0.62 54946.82 88888.00 2012-04-18 22:37:37.375 109 12513.67 0.62 54946.82 88888.00 2012-04-18 22:37:37.500 109 12513.65 0.65 54946.82 88888.00 2012-04-18 22:37:37.625 109 12513.65 0.65 54946.85 88888.00 2012-04-18 22:37:37.750 109 12513.62 0.65 54946.82 88888.00 2012-04-18 22:37:37.875 109 12513.73 0.65 54946.82 88888.00 2012-04-18 22:37:38.000 109 12513.70 0.68 54946.82 88888.00 2012-04-18 22:37:38.125 109 12513.67 0.68 54946.85 88888.00 2012-04-18 22:37:38.250 109 12513.67 0.65 54946.85 88888.00 2012-04-18 22:37:38.375 109 12513.67 0.70 54946.85 88888.00 2012-04-18 22:37:38.500 109 12513.67 0.65 54946.82 88888.00 2012-04-18 22:37:38.625 109 12513.73 0.65 54946.82 88888.00 2012-04-18 22:37:38.750 109 12513.77 0.65 54946.85 88888.00 2012-04-18 22:37:38.875 109 12513.73 0.65 54946.88 88888.00 2012-04-18 22:37:39.000 109 12513.70 0.70 54946.90 88888.00 2012-04-18 22:37:39.125 109 12513.80 0.68 54946.88 88888.00 2012-04-18 22:37:39.250 109 12513.83 0.62 54946.85 88888.00 2012-04-18 22:37:39.375 109 12513.77 0.65 54946.82 88888.00 2012-04-18 22:37:39.500 109 12513.70 0.70 54946.82 88888.00 2012-04-18 22:37:39.625 109 12513.65 0.70 54946.82 88888.00 2012-04-18 22:37:39.750 109 12513.65 0.70 54946.82 88888.00 2012-04-18 22:37:39.875 109 12513.62 0.68 54946.82 88888.00 2012-04-18 22:37:40.000 109 12513.62 0.68 54946.78 88888.00 2012-04-18 22:37:40.125 109 12513.70 0.68 54946.82 88888.00 2012-04-18 22:37:40.250 109 12513.80 0.65 54946.85 88888.00 2012-04-18 22:37:40.375 109 12513.80 0.65 54946.82 88888.00 2012-04-18 22:37:40.500 109 12513.77 0.65 54946.82 88888.00 2012-04-18 22:37:40.625 109 12513.77 0.65 54946.80 88888.00 2012-04-18 22:37:40.750 109 12513.75 0.68 54946.82 88888.00 2012-04-18 22:37:40.875 109 12513.75 0.68 54946.85 88888.00 2012-04-18 22:37:41.000 109 12513.77 0.68 54946.88 88888.00 2012-04-18 22:37:41.125 109 12513.77 0.70 54946.88 88888.00 2012-04-18 22:37:41.250 109 12513.80 0.70 54946.85 88888.00 2012-04-18 22:37:41.375 109 12513.80 0.68 54946.82 88888.00 2012-04-18 22:37:41.500 109 12513.85 0.68 54946.80 88888.00 2012-04-18 22:37:41.625 109 12513.92 0.70 54946.82 88888.00 2012-04-18 22:37:41.750 109 12513.92 0.72 54946.85 88888.00 2012-04-18 22:37:41.875 109 12513.88 0.72 54946.85 88888.00 2012-04-18 22:37:42.000 109 12513.85 0.70 54946.88 88888.00 2012-04-18 22:37:42.125 109 12513.90 0.70 54946.82 88888.00 2012-04-18 22:37:42.250 109 12513.90 0.68 54946.85 88888.00 2012-04-18 22:37:42.375 109 12513.98 0.70 54946.82 88888.00 2012-04-18 22:37:42.500 109 12514.02 0.70 54946.80 88888.00 2012-04-18 22:37:42.625 109 12514.00 0.70 54946.82 88888.00 2012-04-18 22:37:42.750 109 12513.95 0.68 54946.85 88888.00 2012-04-18 22:37:42.875 109 12513.90 0.72 54946.85 88888.00 2012-04-18 22:37:43.000 109 12513.88 0.72 54946.82 88888.00 2012-04-18 22:37:43.125 109 12513.90 0.72 54946.82 88888.00 2012-04-18 22:37:43.250 109 12513.90 0.70 54946.82 88888.00 2012-04-18 22:37:43.375 109 12513.95 0.70 54946.82 88888.00 2012-04-18 22:37:43.500 109 12513.98 0.70 54946.82 88888.00 2012-04-18 22:37:43.625 109 12513.98 0.70 54946.85 88888.00 2012-04-18 22:37:43.750 109 12513.98 0.70 54946.85 88888.00 2012-04-18 22:37:43.875 109 12513.98 0.70 54946.88 88888.00 2012-04-18 22:37:44.000 109 12513.98 0.72 54946.85 88888.00 2012-04-18 22:37:44.125 109 12513.98 0.72 54946.85 88888.00 2012-04-18 22:37:44.250 109 12514.02 0.72 54946.85 88888.00 2012-04-18 22:37:44.375 109 12514.00 0.75 54946.82 88888.00 2012-04-18 22:37:44.500 109 12513.98 0.70 54946.82 88888.00 2012-04-18 22:37:44.625 109 12514.05 0.70 54946.85 88888.00 2012-04-18 22:37:44.750 109 12514.05 0.75 54946.85 88888.00 2012-04-18 22:37:44.875 109 12514.02 0.75 54946.90 88888.00 2012-04-18 22:37:45.000 109 12513.98 0.75 54946.88 88888.00 2012-04-18 22:37:45.125 109 12513.92 0.75 54946.85 88888.00 2012-04-18 22:37:45.250 109 12513.95 0.75 54946.85 88888.00 2012-04-18 22:37:45.375 109 12513.95 0.75 54946.85 88888.00 2012-04-18 22:37:45.500 109 12513.98 0.78 54946.88 88888.00 2012-04-18 22:37:45.625 109 12514.02 0.75 54946.88 88888.00 2012-04-18 22:37:45.750 109 12514.08 0.72 54946.88 88888.00 2012-04-18 22:37:45.875 109 12514.10 0.72 54946.88 88888.00 2012-04-18 22:37:46.000 109 12514.10 0.75 54946.85 88888.00 2012-04-18 22:37:46.125 109 12514.10 0.75 54946.85 88888.00 2012-04-18 22:37:46.250 109 12514.10 0.75 54946.88 88888.00 2012-04-18 22:37:46.375 109 12514.08 0.75 54946.90 88888.00 2012-04-18 22:37:46.500 109 12514.02 0.78 54946.90 88888.00 2012-04-18 22:37:46.625 109 12514.00 0.72 54946.88 88888.00 2012-04-18 22:37:46.750 109 12514.08 0.75 54946.90 88888.00 2012-04-18 22:37:46.875 109 12514.10 0.78 54946.90 88888.00 2012-04-18 22:37:47.000 109 12514.12 0.75 54946.90 88888.00 2012-04-18 22:37:47.125 109 12514.10 0.75 54946.90 88888.00 2012-04-18 22:37:47.250 109 12514.05 0.75 54946.90 88888.00 2012-04-18 22:37:47.375 109 12514.12 0.75 54946.90 88888.00 2012-04-18 22:37:47.500 109 12514.23 0.75 54946.88 88888.00 2012-04-18 22:37:47.625 109 12514.17 0.75 54946.85 88888.00 2012-04-18 22:37:47.750 109 12514.17 0.78 54946.85 88888.00 2012-04-18 22:37:47.875 109 12514.15 0.80 54946.85 88888.00 2012-04-18 22:37:48.000 109 12514.12 0.78 54946.88 88888.00 2012-04-18 22:37:48.125 109 12514.12 0.78 54946.88 88888.00 2012-04-18 22:37:48.250 109 12514.10 0.78 54946.88 88888.00 2012-04-18 22:37:48.375 109 12514.10 0.75 54946.90 88888.00 2012-04-18 22:37:48.500 109 12514.12 0.75 54946.90 88888.00 2012-04-18 22:37:48.625 109 12514.15 0.78 54946.88 88888.00 2012-04-18 22:37:48.750 109 12514.15 0.78 54946.90 88888.00 2012-04-18 22:37:48.875 109 12514.20 0.75 54946.88 88888.00 2012-04-18 22:37:49.000 109 12514.27 0.75 54946.90 88888.00 2012-04-18 22:37:49.125 109 12514.30 0.78 54946.90 88888.00 2012-04-18 22:37:49.250 109 12514.25 0.78 54946.93 88888.00 2012-04-18 22:37:49.375 109 12514.20 0.78 54946.93 88888.00 2012-04-18 22:37:49.500 109 12514.17 0.78 54946.93 88888.00 2012-04-18 22:37:49.625 109 12514.15 0.75 54946.93 88888.00 2012-04-18 22:37:49.750 109 12514.20 0.82 54946.95 88888.00 2012-04-18 22:37:49.875 109 12514.23 0.82 54946.90 88888.00 2012-04-18 22:37:50.000 109 12514.17 0.82 54946.90 88888.00 2012-04-18 22:37:50.125 109 12514.15 0.80 54946.95 88888.00 2012-04-18 22:37:50.250 109 12514.20 0.80 54946.93 88888.00 2012-04-18 22:37:50.375 109 12514.23 0.85 54946.95 88888.00 2012-04-18 22:37:50.500 109 12514.15 0.82 54946.93 88888.00 2012-04-18 22:37:50.625 109 12514.12 0.82 54946.88 88888.00 2012-04-18 22:37:50.750 109 12514.12 0.82 54946.90 88888.00 2012-04-18 22:37:50.875 109 12514.17 0.82 54946.90 88888.00 2012-04-18 22:37:51.000 109 12514.17 0.80 54946.90 88888.00 2012-04-18 22:37:51.125 109 12514.12 0.80 54946.90 88888.00 2012-04-18 22:37:51.250 109 12514.08 0.80 54946.90 88888.00 2012-04-18 22:37:51.375 109 12514.12 0.80 54946.93 88888.00 2012-04-18 22:37:51.500 109 12514.12 0.80 54946.95 88888.00 2012-04-18 22:37:51.625 109 12514.15 0.82 54946.95 88888.00 2012-04-18 22:37:51.750 109 12514.15 0.80 54946.93 88888.00 2012-04-18 22:37:51.875 109 12514.17 0.80 54946.95 88888.00 2012-04-18 22:37:52.000 109 12514.20 0.82 54946.88 88888.00 2012-04-18 22:37:52.125 109 12514.25 0.82 54946.88 88888.00 2012-04-18 22:37:52.250 109 12514.15 0.80 54946.90 88888.00 2012-04-18 22:37:52.375 109 12514.12 0.80 54946.88 88888.00 2012-04-18 22:37:52.500 109 12514.15 0.82 54946.90 88888.00 2012-04-18 22:37:52.625 109 12514.15 0.82 54946.93 88888.00 2012-04-18 22:37:52.750 109 12514.17 0.85 54946.93 88888.00 2012-04-18 22:37:52.875 109 12514.15 0.85 54946.93 88888.00 2012-04-18 22:37:53.000 109 12514.10 0.88 54946.90 88888.00 2012-04-18 22:37:53.125 109 12514.10 0.85 54946.90 88888.00 2012-04-18 22:37:53.250 109 12514.12 0.85 54946.93 88888.00 2012-04-18 22:37:53.375 109 12514.12 0.85 54946.93 88888.00 2012-04-18 22:37:53.500 109 12514.15 0.82 54946.95 88888.00 2012-04-18 22:37:53.625 109 12514.17 0.85 54946.90 88888.00 2012-04-18 22:37:53.750 109 12514.15 0.88 54946.93 88888.00 2012-04-18 22:37:53.875 109 12514.20 0.85 54946.93 88888.00 2012-04-18 22:37:54.000 109 12514.25 0.82 54946.90 88888.00 2012-04-18 22:37:54.125 109 12514.23 0.82 54946.93 88888.00 2012-04-18 22:37:54.250 109 12514.17 0.88 54946.95 88888.00 2012-04-18 22:37:54.375 109 12514.20 0.88 54946.95 88888.00 2012-04-18 22:37:54.500 109 12514.23 0.85 54946.93 88888.00 2012-04-18 22:37:54.625 109 12514.20 0.85 54946.90 88888.00 2012-04-18 22:37:54.750 109 12514.25 0.88 54946.93 88888.00 2012-04-18 22:37:54.875 109 12514.27 0.90 54946.95 88888.00 2012-04-18 22:37:55.000 109 12514.17 0.90 54946.95 88888.00 2012-04-18 22:37:55.125 109 12514.15 0.93 54946.93 88888.00 2012-04-18 22:37:55.250 109 12514.12 0.90 54946.95 88888.00 2012-04-18 22:37:55.375 109 12514.10 0.90 54946.95 88888.00 2012-04-18 22:37:55.500 109 12514.02 0.88 54946.93 88888.00 2012-04-18 22:37:55.625 109 12514.05 0.93 54946.90 88888.00 2012-04-18 22:37:55.750 109 12514.12 0.90 54946.93 88888.00 2012-04-18 22:37:55.875 109 12514.15 0.95 54946.88 88888.00 2012-04-18 22:37:56.000 109 12514.20 0.88 54946.90 88888.00 2012-04-18 22:37:56.125 109 12514.20 0.88 54946.93 88888.00 2012-04-18 22:37:56.250 109 12514.20 0.93 54946.93 88888.00 2012-04-18 22:37:56.375 109 12514.27 0.90 54946.90 88888.00 2012-04-18 22:37:56.500 109 12514.25 0.88 54946.95 88888.00 2012-04-18 22:37:56.625 109 12514.23 0.90 54946.95 88888.00 2012-04-18 22:37:56.750 109 12514.17 0.93 54946.97 88888.00 2012-04-18 22:37:56.875 109 12514.17 0.90 54946.97 88888.00 2012-04-18 22:37:57.000 109 12514.15 0.90 54946.97 88888.00 2012-04-18 22:37:57.125 109 12514.10 0.90 54946.95 88888.00 2012-04-18 22:37:57.250 109 12514.08 0.90 54946.95 88888.00 2012-04-18 22:37:57.375 109 12514.08 0.93 54946.95 88888.00 2012-04-18 22:37:57.500 109 12514.12 0.93 54946.97 88888.00 2012-04-18 22:37:57.625 109 12514.15 0.95 54946.97 88888.00 2012-04-18 22:37:57.750 109 12514.15 0.93 54946.95 88888.00 2012-04-18 22:37:57.875 109 12514.12 0.95 54946.95 88888.00 2012-04-18 22:37:58.000 109 12514.10 0.93 54946.97 88888.00 2012-04-18 22:37:58.125 109 12514.08 0.90 54946.97 88888.00 2012-04-18 22:37:58.250 109 12514.08 0.93 54946.95 88888.00 2012-04-18 22:37:58.375 109 12514.10 0.97 54946.95 88888.00 2012-04-18 22:37:58.500 109 12514.08 0.97 54946.97 88888.00 2012-04-18 22:37:58.625 109 12514.15 0.97 54946.97 88888.00 2012-04-18 22:37:58.750 109 12514.17 1.00 54947.00 88888.00 2012-04-18 22:37:58.875 109 12514.17 1.00 54946.97 88888.00 2012-04-18 22:37:59.000 109 12514.20 0.97 54946.95 88888.00 2012-04-18 22:37:59.125 109 12514.20 0.97 54946.97 88888.00 2012-04-18 22:37:59.250 109 12514.15 0.95 54946.97 88888.00 2012-04-18 22:37:59.375 109 12514.15 0.95 54946.97 88888.00 2012-04-18 22:37:59.500 109 12514.17 0.93 54946.97 88888.00 2012-04-18 22:37:59.625 109 12514.15 0.95 54947.00 88888.00 2012-04-18 22:37:59.750 109 12514.08 0.95 54946.95 88888.00 2012-04-18 22:37:59.875 109 12514.08 0.93 54946.97 88888.00 2012-04-18 22:38:00.000 109 12514.08 0.93 54946.97 88888.00 2012-04-18 22:38:00.125 109 12514.08 0.95 54947.03 88888.00 2012-04-18 22:38:00.250 109 12514.08 0.95 54947.03 88888.00 2012-04-18 22:38:00.375 109 12514.17 1.00 54947.00 88888.00 2012-04-18 22:38:00.500 109 12514.20 0.97 54947.00 88888.00 2012-04-18 22:38:00.625 109 12514.15 0.97 54947.00 88888.00 2012-04-18 22:38:00.750 109 12514.10 0.95 54947.03 88888.00 2012-04-18 22:38:00.875 109 12514.08 0.95 54947.00 88888.00 2012-04-18 22:38:01.000 109 12514.08 0.97 54946.97 88888.00 2012-04-18 22:38:01.125 109 12514.05 0.97 54947.00 88888.00 2012-04-18 22:38:01.250 109 12514.10 0.97 54946.97 88888.00 2012-04-18 22:38:01.375 109 12514.10 1.00 54946.97 88888.00 2012-04-18 22:38:01.500 109 12514.15 1.00 54946.97 88888.00 2012-04-18 22:38:01.625 109 12514.17 1.05 54946.97 88888.00 2012-04-18 22:38:01.750 109 12514.12 1.00 54946.97 88888.00 2012-04-18 22:38:01.875 109 12514.10 0.97 54947.00 88888.00 2012-04-18 22:38:02.000 109 12514.08 0.97 54947.00 88888.00 2012-04-18 22:38:02.125 109 12514.02 1.00 54947.00 88888.00 2012-04-18 22:38:02.250 109 12514.00 1.00 54947.00 88888.00 2012-04-18 22:38:02.375 109 12514.05 1.00 54947.00 88888.00 2012-04-18 22:38:02.500 109 12514.12 1.00 54947.00 88888.00 2012-04-18 22:38:02.625 109 12514.15 1.00 54946.97 88888.00 2012-04-18 22:38:02.750 109 12514.12 1.00 54947.00 88888.00 2012-04-18 22:38:02.875 109 12514.10 1.00 54947.00 88888.00 2012-04-18 22:38:03.000 109 12514.12 0.97 54946.97 88888.00 2012-04-18 22:38:03.125 109 12514.12 1.00 54947.00 88888.00 2012-04-18 22:38:03.250 109 12514.08 1.00 54947.00 88888.00 2012-04-18 22:38:03.375 109 12514.02 1.02 54947.00 88888.00 2012-04-18 22:38:03.500 109 12514.02 1.00 54946.97 88888.00 2012-04-18 22:38:03.625 109 12513.98 1.00 54946.95 88888.00 2012-04-18 22:38:03.750 109 12513.98 1.00 54946.97 88888.00 2012-04-18 22:38:03.875 109 12514.00 1.00 54946.97 88888.00 2012-04-18 22:38:04.000 109 12513.95 1.00 54946.97 88888.00 2012-04-18 22:38:04.125 109 12513.95 1.02 54947.03 88888.00 2012-04-18 22:38:04.250 109 12513.98 1.00 54947.03 88888.00 2012-04-18 22:38:04.375 109 12514.02 1.00 54947.00 88888.00 2012-04-18 22:38:04.500 109 12514.02 1.00 54947.00 88888.00 2012-04-18 22:38:04.625 109 12514.05 1.02 54947.00 88888.00 2012-04-18 22:38:04.750 109 12514.02 1.02 54947.00 88888.00 2012-04-18 22:38:04.875 109 12513.98 1.02 54947.03 88888.00 2012-04-18 22:38:05.000 109 12514.02 1.05 54946.97 88888.00 2012-04-18 22:38:05.125 109 12514.05 1.05 54946.95 88888.00 2012-04-18 22:38:05.250 109 12514.05 1.02 54946.97 88888.00 2012-04-18 22:38:05.375 109 12514.08 1.05 54947.00 88888.00 2012-04-18 22:38:05.500 109 12514.08 1.02 54947.00 88888.00 2012-04-18 22:38:05.625 109 12514.05 1.00 54947.00 88888.00 2012-04-18 22:38:05.750 109 12513.98 0.97 54946.97 88888.00 2012-04-18 22:38:05.875 109 12513.88 0.97 54947.03 88888.00 2012-04-18 22:38:06.000 109 12513.90 1.00 54947.03 88888.00 2012-04-18 22:38:06.125 109 12513.90 1.02 54947.05 88888.00 2012-04-18 22:38:06.250 109 12513.92 1.00 54947.05 88888.00 2012-04-18 22:38:06.375 109 12513.90 1.02 54947.05 88888.00 2012-04-18 22:38:06.500 109 12513.90 1.02 54947.03 88888.00 2012-04-18 22:38:06.625 109 12513.88 1.00 54947.03 88888.00 2012-04-18 22:38:06.750 109 12513.95 1.00 54947.00 88888.00 2012-04-18 22:38:06.875 109 12513.98 1.00 54947.03 88888.00 2012-04-18 22:38:07.000 109 12513.92 1.02 54947.00 88888.00 2012-04-18 22:38:07.125 109 12513.88 1.00 54947.03 88888.00 2012-04-18 22:38:07.250 109 12513.88 1.00 54947.03 88888.00 2012-04-18 22:38:07.375 109 12513.90 0.97 54947.00 88888.00 2012-04-18 22:38:07.500 109 12513.88 0.97 54946.97 88888.00 2012-04-18 22:38:07.625 109 12513.88 0.97 54947.00 88888.00 2012-04-18 22:38:07.750 109 12513.83 0.95 54947.03 88888.00 2012-04-18 22:38:07.875 109 12513.85 0.95 54947.00 88888.00 2012-04-18 22:38:08.000 109 12513.90 0.93 54946.97 88888.00 2012-04-18 22:38:08.125 109 12513.95 0.95 54947.00 88888.00 2012-04-18 22:38:08.250 109 12513.90 0.97 54947.03 88888.00 2012-04-18 22:38:08.375 109 12513.90 1.00 54947.05 88888.00 2012-04-18 22:38:08.500 109 12513.88 1.00 54947.03 88888.00 2012-04-18 22:38:08.625 109 12513.92 0.97 54947.05 88888.00 2012-04-18 22:38:08.750 109 12513.88 0.97 54947.03 88888.00 2012-04-18 22:38:08.875 109 12513.92 1.00 54947.03 88888.00 2012-04-18 22:38:09.000 109 12513.90 1.00 54947.03 88888.00 2012-04-18 22:38:09.125 109 12513.88 0.97 54947.05 88888.00 2012-04-18 22:38:09.250 109 12513.77 0.95 54947.00 88888.00 2012-04-18 22:38:09.375 109 12513.75 0.90 54947.00 88888.00 2012-04-18 22:38:09.500 109 12513.80 0.90 54947.00 88888.00 2012-04-18 22:38:09.625 109 12513.80 0.95 54947.00 88888.00 2012-04-18 22:38:09.750 109 12513.77 0.95 54946.97 88888.00 2012-04-18 22:38:09.875 109 12513.80 0.95 54946.97 88888.00 2012-04-18 22:38:10.000 109 12513.75 0.93 54946.95 88888.00 2012-04-18 22:38:10.125 109 12513.67 0.93 54946.97 88888.00 2012-04-18 22:38:10.250 109 12513.70 0.97 54947.03 88888.00 2012-04-18 22:38:10.375 109 12513.70 0.95 54947.00 88888.00 2012-04-18 22:38:10.500 109 12513.70 0.93 54947.00 88888.00 2012-04-18 22:38:10.625 109 12513.77 0.90 54946.97 88888.00 2012-04-18 22:38:10.750 109 12513.80 0.90 54947.00 88888.00 2012-04-18 22:38:10.875 109 12513.77 0.88 54947.00 88888.00 2012-04-18 22:38:11.000 109 12513.75 0.88 54946.97 88888.00 2012-04-18 22:38:11.125 109 12513.70 0.88 54947.00 88888.00 2012-04-18 22:38:11.250 109 12513.70 0.90 54947.03 88888.00 2012-04-18 22:38:11.375 109 12513.77 0.90 54947.05 88888.00 2012-04-18 22:38:11.500 109 12513.73 0.90 54947.05 88888.00 2012-04-18 22:38:11.625 109 12513.65 0.88 54947.03 88888.00 2012-04-18 22:38:11.750 109 12513.67 0.88 54947.05 88888.00 2012-04-18 22:38:11.875 109 12513.70 0.88 54947.00 88888.00 2012-04-18 22:38:12.000 109 12513.70 0.88 54947.00 88888.00 2012-04-18 22:38:12.125 109 12513.70 0.88 54947.00 88888.00 2012-04-18 22:38:12.250 109 12513.70 0.88 54947.00 88888.00 2012-04-18 22:38:12.375 109 12513.75 0.88 54946.97 88888.00 2012-04-18 22:38:12.500 109 12513.73 0.88 54947.00 88888.00 2012-04-18 22:38:12.625 109 12513.67 0.88 54947.00 88888.00 2012-04-18 22:38:12.750 109 12513.67 0.90 54947.00 88888.00 2012-04-18 22:38:12.875 109 12513.65 0.90 54947.00 88888.00 2012-04-18 22:38:13.000 109 12513.67 0.85 54947.00 88888.00 2012-04-18 22:38:13.125 109 12513.62 0.82 54947.00 88888.00 2012-04-18 22:38:13.250 109 12513.55 0.80 54947.00 88888.00 2012-04-18 22:38:13.375 109 12513.58 0.82 54947.03 88888.00 2012-04-18 22:38:13.500 109 12513.60 0.82 54947.03 88888.00 2012-04-18 22:38:13.625 109 12513.55 0.82 54947.00 88888.00 2012-04-18 22:38:13.750 109 12513.58 0.82 54947.00 88888.00 2012-04-18 22:38:13.875 109 12513.58 0.82 54946.97 88888.00 2012-04-18 22:38:14.000 109 12513.62 0.82 54947.00 88888.00 2012-04-18 22:38:14.125 109 12513.62 0.82 54947.00 88888.00 2012-04-18 22:38:14.250 109 12513.60 0.80 54947.00 88888.00 2012-04-18 22:38:14.375 109 12513.60 0.80 54947.00 88888.00 2012-04-18 22:38:14.500 109 12513.55 0.80 54947.00 88888.00 2012-04-18 22:38:14.625 109 12513.60 0.80 54947.00 88888.00 2012-04-18 22:38:14.750 109 12513.67 0.82 54947.00 88888.00 2012-04-18 22:38:14.875 109 12513.67 0.80 54946.97 88888.00 2012-04-18 22:38:15.000 109 12513.70 0.78 54946.97 88888.00 2012-04-18 22:38:15.125 109 12513.70 0.78 54947.00 88888.00 2012-04-18 22:38:15.250 109 12513.62 0.75 54947.00 88888.00 2012-04-18 22:38:15.375 109 12513.60 0.75 54946.97 88888.00 2012-04-18 22:38:15.500 109 12513.60 0.75 54947.00 88888.00 2012-04-18 22:38:15.625 109 12513.65 0.75 54947.00 88888.00 2012-04-18 22:38:15.750 109 12513.62 0.78 54947.00 88888.00 2012-04-18 22:38:15.875 109 12513.55 0.75 54947.00 88888.00 2012-04-18 22:38:16.000 109 12513.55 0.75 54946.97 88888.00 2012-04-18 22:38:16.125 109 12513.52 0.75 54947.03 88888.00 2012-04-18 22:38:16.250 109 12513.52 0.72 54947.03 88888.00 2012-04-18 22:38:16.375 109 12513.58 0.75 54947.05 88888.00 2012-04-18 22:38:16.500 109 12513.60 0.78 54947.03 88888.00 2012-04-18 22:38:16.625 109 12513.60 0.70 54947.00 88888.00 2012-04-18 22:38:16.750 109 12513.65 0.70 54947.00 88888.00 2012-04-18 22:38:16.875 109 12513.62 0.70 54947.03 88888.00 2012-04-18 22:38:17.000 109 12513.60 0.70 54946.97 88888.00 2012-04-18 22:38:17.125 109 12513.52 0.70 54947.00 88888.00 2012-04-18 22:38:17.250 109 12513.50 0.70 54947.00 88888.00 2012-04-18 22:38:17.375 109 12513.52 0.70 54947.00 88888.00 2012-04-18 22:38:17.500 109 12513.52 0.70 54947.03 88888.00 2012-04-18 22:38:17.625 109 12513.52 0.70 54947.03 88888.00 2012-04-18 22:38:17.750 109 12513.50 0.72 54947.05 88888.00 2012-04-18 22:38:17.875 109 12513.52 0.72 54947.05 88888.00 2012-04-18 22:38:18.000 109 12513.45 0.65 54947.00 88888.00 2012-04-18 22:38:18.125 109 12513.48 0.62 54947.03 88888.00 2012-04-18 22:38:18.250 109 12513.42 0.68 54947.03 88888.00 2012-04-18 22:38:18.375 109 12513.48 0.70 54947.03 88888.00 2012-04-18 22:38:18.500 109 12513.52 0.70 54947.05 88888.00 2012-04-18 22:38:18.625 109 12513.50 0.65 54947.03 88888.00 2012-04-18 22:38:18.750 109 12513.52 0.62 54947.03 88888.00 2012-04-18 22:38:18.875 109 12513.55 0.70 54947.05 88888.00 2012-04-18 22:38:19.000 109 12513.52 0.68 54947.03 88888.00 2012-04-18 22:38:19.125 109 12513.42 0.65 54947.00 88888.00 2012-04-18 22:38:19.250 109 12513.35 0.62 54947.00 88888.00 2012-04-18 22:38:19.375 109 12513.38 0.62 54946.97 88888.00 2012-04-18 22:38:19.500 109 12513.42 0.62 54947.00 88888.00 2012-04-18 22:38:19.625 109 12513.38 0.62 54947.00 88888.00 2012-04-18 22:38:19.750 109 12513.30 0.62 54947.03 88888.00 2012-04-18 22:38:19.875 109 12513.35 0.65 54947.03 88888.00 2012-04-18 22:38:20.000 109 12513.38 0.65 54947.03 88888.00 2012-04-18 22:38:20.125 109 12513.42 0.60 54947.00 88888.00 2012-04-18 22:38:20.250 109 12513.45 0.60 54947.00 88888.00 2012-04-18 22:38:20.375 109 12513.48 0.62 54947.00 88888.00 2012-04-18 22:38:20.500 109 12513.50 0.62 54946.97 88888.00 2012-04-18 22:38:20.625 109 12513.52 0.62 54947.00 88888.00 2012-04-18 22:38:20.750 109 12513.55 0.60 54947.00 88888.00 2012-04-18 22:38:20.875 109 12513.50 0.57 54946.97 88888.00 2012-04-18 22:38:21.000 109 12513.45 0.55 54947.00 88888.00 2012-04-18 22:38:21.125 109 12513.42 0.55 54947.00 88888.00 2012-04-18 22:38:21.250 109 12513.38 0.53 54947.00 88888.00 2012-04-18 22:38:21.375 109 12513.38 0.55 54946.97 88888.00 2012-04-18 22:38:21.500 109 12513.38 0.55 54946.97 88888.00 2012-04-18 22:38:21.625 109 12513.33 0.55 54946.97 88888.00 2012-04-18 22:38:21.750 109 12513.30 0.57 54946.97 88888.00 2012-04-18 22:38:21.875 109 12513.38 0.57 54947.00 88888.00 2012-04-18 22:38:22.000 109 12513.42 0.55 54946.97 88888.00 2012-04-18 22:38:22.125 109 12513.45 0.55 54947.00 88888.00 2012-04-18 22:38:22.250 109 12513.40 0.57 54947.00 88888.00 2012-04-18 22:38:22.375 109 12513.35 0.55 54947.00 88888.00 2012-04-18 22:38:22.500 109 12513.35 0.53 54947.00 88888.00 2012-04-18 22:38:22.625 109 12513.42 0.50 54946.97 88888.00 2012-04-18 22:38:22.750 109 12513.45 0.55 54946.97 88888.00 2012-04-18 22:38:22.875 109 12513.45 0.53 54946.95 88888.00 2012-04-18 22:38:23.000 109 12513.40 0.53 54946.97 88888.00 2012-04-18 22:38:23.125 109 12513.40 0.53 54946.97 88888.00 2012-04-18 22:38:23.250 109 12513.35 0.50 54946.97 88888.00 2012-04-18 22:38:23.375 109 12513.33 0.50 54946.97 88888.00 2012-04-18 22:38:23.500 109 12513.42 0.53 54946.95 88888.00 2012-04-18 22:38:23.625 109 12513.48 0.50 54946.97 88888.00 2012-04-18 22:38:23.750 109 12513.52 0.53 54946.97 88888.00 2012-04-18 22:38:23.875 109 12513.55 0.53 54947.00 88888.00 2012-04-18 22:38:24.000 109 12513.52 0.55 54946.97 88888.00 2012-04-18 22:38:24.125 109 12513.52 0.50 54946.97 88888.00 2012-04-18 22:38:24.250 109 12513.52 0.50 54946.97 88888.00 2012-04-18 22:38:24.375 109 12513.52 0.50 54946.97 88888.00 2012-04-18 22:38:24.500 109 12513.52 0.53 54946.97 88888.00 2012-04-18 22:38:24.625 109 12513.48 0.55 54946.95 88888.00 2012-04-18 22:38:24.750 109 12513.45 0.53 54946.97 88888.00 2012-04-18 22:38:24.875 109 12513.48 0.53 54947.00 88888.00 2012-04-18 22:38:25.000 109 12513.48 0.50 54946.97 88888.00 2012-04-18 22:38:25.125 109 12513.48 0.53 54946.97 88888.00 2012-04-18 22:38:25.250 109 12513.48 0.53 54947.00 88888.00 2012-04-18 22:38:25.375 109 12513.55 0.47 54947.00 88888.00 2012-04-18 22:38:25.500 109 12513.45 0.47 54946.97 88888.00 2012-04-18 22:38:25.625 109 12513.38 0.47 54946.95 88888.00 2012-04-18 22:38:25.750 109 12513.40 0.53 54946.97 88888.00 2012-04-18 22:38:25.875 109 12513.48 0.53 54946.97 88888.00 2012-04-18 22:38:26.000 109 12513.50 0.50 54946.97 88888.00 2012-04-18 22:38:26.125 109 12513.48 0.50 54946.97 88888.00 2012-04-18 22:38:26.250 109 12513.52 0.47 54946.97 88888.00 2012-04-18 22:38:26.375 109 12513.58 0.50 54946.97 88888.00 2012-04-18 22:38:26.500 109 12513.55 0.53 54946.95 88888.00 2012-04-18 22:38:26.625 109 12513.58 0.53 54946.95 88888.00 2012-04-18 22:38:26.750 109 12513.55 0.53 54946.97 88888.00 2012-04-18 22:38:26.875 109 12513.48 0.47 54946.97 88888.00 2012-04-18 22:38:27.000 109 12513.45 0.47 54946.95 88888.00 2012-04-18 22:38:27.125 109 12513.48 0.47 54946.95 88888.00 2012-04-18 22:38:27.250 109 12513.52 0.50 54946.93 88888.00 2012-04-18 22:38:27.375 109 12513.60 0.50 54946.95 88888.00 2012-04-18 22:38:27.500 109 12513.58 0.50 54946.95 88888.00 2012-04-18 22:38:27.625 109 12513.52 0.47 54946.95 88888.00 2012-04-18 22:38:27.750 109 12513.52 0.50 54946.95 88888.00 2012-04-18 22:38:27.875 109 12513.50 0.47 54946.93 88888.00 2012-04-18 22:38:28.000 109 12513.50 0.47 54946.95 88888.00 2012-04-18 22:38:28.125 109 12513.58 0.47 54946.95 88888.00 2012-04-18 22:38:28.250 109 12513.58 0.45 54946.95 88888.00 2012-04-18 22:38:28.375 109 12513.60 0.42 54946.95 88888.00 2012-04-18 22:38:28.500 109 12513.55 0.47 54946.93 88888.00 2012-04-18 22:38:28.625 109 12513.58 0.47 54946.95 88888.00 2012-04-18 22:38:28.750 109 12513.62 0.50 54946.95 88888.00 2012-04-18 22:38:28.875 109 12513.65 0.50 54946.93 88888.00 2012-04-18 22:38:29.000 109 12513.60 0.50 54946.93 88888.00 2012-04-18 22:38:29.125 109 12513.52 0.50 54946.93 88888.00 2012-04-18 22:38:29.250 109 12513.58 0.50 54946.97 88888.00 2012-04-18 22:38:29.375 109 12513.65 0.53 54946.95 88888.00 2012-04-18 22:38:29.500 109 12513.65 0.47 54946.95 88888.00 2012-04-18 22:38:29.625 109 12513.62 0.47 54946.95 88888.00 2012-04-18 22:38:29.750 109 12513.62 0.50 54946.95 88888.00 2012-04-18 22:38:29.875 109 12513.65 0.50 54946.93 88888.00 2012-04-18 22:38:30.000 109 12513.65 0.53 54946.95 88888.00 2012-04-18 22:38:30.125 109 12513.67 0.50 54946.93 88888.00 2012-04-18 22:38:30.250 109 12513.65 0.47 54946.95 88888.00 2012-04-18 22:38:30.375 109 12513.65 0.50 54946.95 88888.00 2012-04-18 22:38:30.500 109 12513.60 0.53 54946.97 88888.00 2012-04-18 22:38:30.625 109 12513.62 0.50 54946.95 88888.00 2012-04-18 22:38:30.750 109 12513.62 0.47 54946.95 88888.00 2012-04-18 22:38:30.875 109 12513.65 0.53 54946.95 88888.00 2012-04-18 22:38:31.000 109 12513.65 0.55 54946.95 88888.00 2012-04-18 22:38:31.125 109 12513.65 0.53 54946.95 88888.00 2012-04-18 22:38:31.250 109 12513.70 0.53 54946.95 88888.00 2012-04-18 22:38:31.375 109 12513.70 0.50 54946.97 88888.00 2012-04-18 22:38:31.500 109 12513.65 0.53 54946.97 88888.00 2012-04-18 22:38:31.625 109 12513.67 0.55 54946.95 88888.00 2012-04-18 22:38:31.750 109 12513.73 0.53 54946.93 88888.00 2012-04-18 22:38:31.875 109 12513.73 0.55 54946.97 88888.00 2012-04-18 22:38:32.000 109 12513.70 0.55 54946.97 88888.00 2012-04-18 22:38:32.125 109 12513.73 0.57 54946.95 88888.00 2012-04-18 22:38:32.250 109 12513.70 0.55 54946.95 88888.00 2012-04-18 22:38:32.375 109 12513.73 0.55 54946.93 88888.00 2012-04-18 22:38:32.500 109 12513.70 0.55 54946.95 88888.00 2012-04-18 22:38:32.625 109 12513.70 0.55 54946.93 88888.00 2012-04-18 22:38:32.750 109 12513.73 0.55 54946.93 88888.00 2012-04-18 22:38:32.875 109 12513.75 0.53 54946.95 88888.00 2012-04-18 22:38:33.000 109 12513.70 0.55 54946.93 88888.00 2012-04-18 22:38:33.125 109 12513.73 0.57 54946.93 88888.00 2012-04-18 22:38:33.250 109 12513.75 0.55 54946.95 88888.00 2012-04-18 22:38:33.375 109 12513.77 0.57 54946.93 88888.00 2012-04-18 22:38:33.500 109 12513.62 0.57 54946.95 88888.00 2012-04-18 22:38:33.625 109 12513.60 0.57 54946.95 88888.00 2012-04-18 22:38:33.750 109 12513.65 0.57 54946.95 88888.00 2012-04-18 22:38:33.875 109 12513.67 0.60 54946.95 88888.00 2012-04-18 22:38:34.000 109 12513.67 0.60 54946.95 88888.00 2012-04-18 22:38:34.125 109 12513.67 0.60 54946.95 88888.00 2012-04-18 22:38:34.250 109 12513.73 0.57 54946.93 88888.00 2012-04-18 22:38:34.375 109 12513.75 0.60 54946.90 88888.00 2012-04-18 22:38:34.500 109 12513.77 0.62 54946.93 88888.00 2012-04-18 22:38:34.625 109 12513.75 0.62 54946.95 88888.00 2012-04-18 22:38:34.750 109 12513.65 0.57 54946.95 88888.00 2012-04-18 22:38:34.875 109 12513.65 0.55 54946.93 88888.00 2012-04-18 22:38:35.000 109 12513.75 0.55 54946.93 88888.00 2012-04-18 22:38:35.125 109 12513.77 0.57 54946.93 88888.00 2012-04-18 22:38:35.250 109 12513.77 0.62 54946.97 88888.00 2012-04-18 22:38:35.375 109 12513.83 0.60 54946.97 88888.00 2012-04-18 22:38:35.500 109 12513.80 0.57 54946.97 88888.00 2012-04-18 22:38:35.625 109 12513.80 0.60 54946.97 88888.00 2012-04-18 22:38:35.750 109 12513.80 0.57 54946.95 88888.00 2012-04-18 22:38:35.875 109 12513.80 0.62 54946.93 88888.00 2012-04-18 22:38:36.000 109 12513.73 0.62 54946.90 88888.00 2012-04-18 22:38:36.125 109 12513.73 0.62 54946.93 88888.00 2012-04-18 22:38:36.250 109 12513.73 0.57 54946.93 88888.00 2012-04-18 22:38:36.375 109 12513.75 0.57 54946.95 88888.00 2012-04-18 22:38:36.500 109 12513.75 0.60 54946.95 88888.00 2012-04-18 22:38:36.625 109 12513.77 0.60 54946.95 88888.00 2012-04-18 22:38:36.750 109 12513.77 0.62 54946.93 88888.00 2012-04-18 22:38:36.875 109 12513.77 0.62 54946.95 88888.00 2012-04-18 22:38:37.000 109 12513.75 0.62 54946.93 88888.00 2012-04-18 22:38:37.125 109 12513.77 0.65 54946.95 88888.00 2012-04-18 22:38:37.250 109 12513.77 0.65 54946.93 88888.00 2012-04-18 22:38:37.375 109 12513.83 0.68 54946.90 88888.00 2012-04-18 22:38:37.500 109 12513.80 0.68 54946.95 88888.00 2012-04-18 22:38:37.625 109 12513.80 0.65 54946.90 88888.00 2012-04-18 22:38:37.750 109 12513.83 0.65 54946.93 88888.00 2012-04-18 22:38:37.875 109 12513.83 0.65 54946.93 88888.00 2012-04-18 22:38:38.000 109 12513.88 0.62 54946.93 88888.00 2012-04-18 22:38:38.125 109 12513.88 0.68 54946.90 88888.00 2012-04-18 22:38:38.250 109 12513.80 0.68 54946.97 88888.00 2012-04-18 22:38:38.375 109 12513.85 0.68 54946.95 88888.00 2012-04-18 22:38:38.500 109 12513.83 0.65 54946.93 88888.00 2012-04-18 22:38:38.625 109 12513.80 0.65 54946.90 88888.00 2012-04-18 22:38:38.750 109 12513.83 0.68 54946.90 88888.00 2012-04-18 22:38:38.875 109 12513.88 0.65 54946.90 88888.00 2012-04-18 22:38:39.000 109 12513.90 0.68 54946.93 88888.00 2012-04-18 22:38:39.125 109 12513.90 0.70 54946.93 88888.00 2012-04-18 22:38:39.250 109 12513.88 0.70 54946.93 88888.00 2012-04-18 22:38:39.375 109 12513.92 0.70 54946.90 88888.00 2012-04-18 22:38:39.500 109 12513.85 0.70 54946.93 88888.00 2012-04-18 22:38:39.625 109 12513.85 0.70 54946.97 88888.00 2012-04-18 22:38:39.750 109 12513.85 0.68 54946.97 88888.00 2012-04-18 22:38:39.875 109 12513.83 0.70 54946.95 88888.00 2012-04-18 22:38:40.000 109 12513.80 0.72 54946.97 88888.00 2012-04-18 22:38:40.125 109 12513.80 0.68 54946.97 88888.00 2012-04-18 22:38:40.250 109 12513.83 0.68 54946.95 88888.00 2012-04-18 22:38:40.375 109 12513.83 0.70 54946.97 88888.00 2012-04-18 22:38:40.500 109 12513.88 0.70 54946.97 88888.00 2012-04-18 22:38:40.625 109 12513.83 0.70 54946.97 88888.00 2012-04-18 22:38:40.750 109 12513.85 0.70 54946.95 88888.00 2012-04-18 22:38:40.875 109 12513.88 0.68 54946.97 88888.00 2012-04-18 22:38:41.000 109 12513.88 0.68 54946.95 88888.00 2012-04-18 22:38:41.125 109 12513.85 0.70 54946.97 88888.00 2012-04-18 22:38:41.250 109 12513.88 0.75 54947.00 88888.00 2012-04-18 22:38:41.375 109 12513.88 0.72 54946.95 88888.00 2012-04-18 22:38:41.500 109 12513.80 0.72 54946.95 88888.00 2012-04-18 22:38:41.625 109 12513.75 0.72 54946.95 88888.00 2012-04-18 22:38:41.750 109 12513.80 0.70 54946.95 88888.00 2012-04-18 22:38:41.875 109 12513.88 0.72 54946.97 88888.00 2012-04-18 22:38:42.000 109 12513.92 0.75 54946.90 88888.00 2012-04-18 22:38:42.125 109 12513.95 0.72 54946.93 88888.00 2012-04-18 22:38:42.250 109 12513.90 0.72 54946.90 88888.00 2012-04-18 22:38:42.375 109 12513.90 0.78 54946.93 88888.00 2012-04-18 22:38:42.500 109 12513.90 0.80 54946.93 88888.00 2012-04-18 22:38:42.625 109 12513.92 0.75 54946.93 88888.00 2012-04-18 22:38:42.750 109 12513.95 0.72 54946.93 88888.00 2012-04-18 22:38:42.875 109 12513.95 0.72 54946.90 88888.00 2012-04-18 22:38:43.000 109 12513.98 0.72 54946.90 88888.00 2012-04-18 22:38:43.125 109 12513.95 0.70 54946.90 88888.00 2012-04-18 22:38:43.250 109 12513.92 0.72 54946.90 88888.00 2012-04-18 22:38:43.375 109 12513.92 0.75 54946.93 88888.00 2012-04-18 22:38:43.500 109 12514.00 0.78 54946.93 88888.00 2012-04-18 22:38:43.625 109 12513.95 0.75 54946.93 88888.00 2012-04-18 22:38:43.750 109 12513.95 0.75 54946.90 88888.00 2012-04-18 22:38:43.875 109 12513.98 0.75 54946.88 88888.00 2012-04-18 22:38:44.000 109 12513.98 0.78 54946.90 88888.00 2012-04-18 22:38:44.125 109 12513.92 0.80 54946.93 88888.00 2012-04-18 22:38:44.250 109 12513.92 0.78 54946.90 88888.00 2012-04-18 22:38:44.375 109 12513.98 0.78 54946.93 88888.00 2012-04-18 22:38:44.500 109 12514.00 0.78 54946.95 88888.00 2012-04-18 22:38:44.625 109 12514.00 0.78 54946.95 88888.00 2012-04-18 22:38:44.750 109 12514.02 0.80 54946.90 88888.00 2012-04-18 22:38:44.875 109 12514.00 0.82 54946.95 88888.00 2012-04-18 22:38:45.000 109 12514.02 0.80 54946.97 88888.00 2012-04-18 22:38:45.125 109 12514.02 0.80 54946.95 88888.00 2012-04-18 22:38:45.250 109 12514.02 0.75 54946.93 88888.00 2012-04-18 22:38:45.375 109 12514.00 0.80 54946.93 88888.00 2012-04-18 22:38:45.500 109 12513.95 0.80 54946.95 88888.00 2012-04-18 22:38:45.625 109 12513.95 0.80 54946.93 88888.00 2012-04-18 22:38:45.750 109 12514.00 0.78 54946.95 88888.00 2012-04-18 22:38:45.875 109 12514.02 0.78 54946.93 88888.00 2012-04-18 22:38:46.000 109 12514.00 0.80 54946.93 88888.00 2012-04-18 22:38:46.125 109 12514.02 0.80 54946.95 88888.00 2012-04-18 22:38:46.250 109 12514.00 0.78 54946.95 88888.00 2012-04-18 22:38:46.375 109 12514.00 0.80 54946.95 88888.00 2012-04-18 22:38:46.500 109 12513.95 0.82 54946.93 88888.00 2012-04-18 22:38:46.625 109 12513.95 0.82 54946.90 88888.00 2012-04-18 22:38:46.750 109 12513.95 0.82 54946.90 88888.00 2012-04-18 22:38:46.875 109 12513.92 0.80 54946.88 88888.00 2012-04-18 22:38:47.000 109 12513.98 0.80 54946.88 88888.00 2012-04-18 22:38:47.125 109 12514.02 0.80 54946.93 88888.00 2012-04-18 22:38:47.250 109 12514.00 0.80 54946.93 88888.00 2012-04-18 22:38:47.375 109 12514.02 0.80 54946.93 88888.00 2012-04-18 22:38:47.500 109 12514.08 0.82 54946.93 88888.00 2012-04-18 22:38:47.625 109 12514.08 0.85 54946.95 88888.00 2012-04-18 22:38:47.750 109 12514.05 0.85 54946.93 88888.00 2012-04-18 22:38:47.875 109 12514.05 0.82 54946.95 88888.00 2012-04-18 22:38:48.000 109 12514.02 0.82 54946.90 88888.00 2012-04-18 22:38:48.125 109 12514.00 0.82 54946.95 88888.00 2012-04-18 22:38:48.250 109 12513.95 0.80 54946.95 88888.00 2012-04-18 22:38:48.375 109 12514.00 0.82 54946.95 88888.00 2012-04-18 22:38:48.500 109 12514.00 0.82 54946.93 88888.00 2012-04-18 22:38:48.625 109 12514.00 0.80 54946.93 88888.00 2012-04-18 22:38:48.750 109 12513.98 0.85 54946.93 88888.00 2012-04-18 22:38:48.875 109 12513.95 0.85 54946.90 88888.00 2012-04-18 22:38:49.000 109 12513.98 0.88 54946.93 88888.00 2012-04-18 22:38:49.125 109 12514.02 0.85 54946.95 88888.00 2012-04-18 22:38:49.250 109 12514.00 0.82 54946.95 88888.00 2012-04-18 22:38:49.375 109 12513.95 0.82 54946.95 88888.00 2012-04-18 22:38:49.500 109 12513.95 0.82 54946.95 88888.00 2012-04-18 22:38:49.625 109 12513.92 0.82 54946.95 88888.00 2012-04-18 22:38:49.750 109 12513.95 0.88 54946.93 88888.00 2012-04-18 22:38:49.875 109 12513.95 0.88 54946.90 88888.00 2012-04-18 22:38:50.000 109 12513.92 0.85 54946.88 88888.00 2012-04-18 22:38:50.125 109 12513.95 0.85 54946.93 88888.00 2012-04-18 22:38:50.250 109 12513.92 0.85 54946.93 88888.00 2012-04-18 22:38:50.375 109 12513.95 0.82 54946.90 88888.00 2012-04-18 22:38:50.500 109 12513.98 0.85 54946.90 88888.00 2012-04-18 22:38:50.625 109 12513.95 0.82 54946.93 88888.00 2012-04-18 22:38:50.750 109 12514.00 0.82 54946.93 88888.00 2012-04-18 22:38:50.875 109 12514.02 0.85 54946.93 88888.00 2012-04-18 22:38:51.000 109 12514.05 0.85 54946.93 88888.00 2012-04-18 22:38:51.125 109 12514.00 0.88 54946.93 88888.00 2012-04-18 22:38:51.250 109 12513.95 0.85 54946.95 88888.00 2012-04-18 22:38:51.375 109 12513.98 0.85 54946.95 88888.00 2012-04-18 22:38:51.500 109 12513.98 0.88 54946.95 88888.00 2012-04-18 22:38:51.625 109 12513.98 0.88 54946.93 88888.00 2012-04-18 22:38:51.750 109 12514.02 0.88 54946.93 88888.00 2012-04-18 22:38:51.875 109 12514.02 0.88 54946.97 88888.00 2012-04-18 22:38:52.000 109 12514.02 0.90 54946.95 88888.00 2012-04-18 22:38:52.125 109 12514.05 0.90 54946.95 88888.00 2012-04-18 22:38:52.250 109 12514.02 0.88 54946.93 88888.00 2012-04-18 22:38:52.375 109 12514.02 0.85 54946.93 88888.00 2012-04-18 22:38:52.500 109 12514.05 0.88 54946.95 88888.00 2012-04-18 22:38:52.625 109 12514.15 0.90 54946.95 88888.00 2012-04-18 22:38:52.750 109 12514.12 0.90 54946.95 88888.00 2012-04-18 22:38:52.875 109 12514.08 0.85 54946.95 88888.00 2012-04-18 22:38:53.000 109 12514.05 0.88 54946.95 88888.00 2012-04-18 22:38:53.125 109 12514.08 0.88 54946.95 88888.00 2012-04-18 22:38:53.250 109 12514.10 0.88 54946.97 88888.00 2012-04-18 22:38:53.375 109 12514.10 0.88 54946.97 88888.00 2012-04-18 22:38:53.500 109 12514.10 0.93 54946.97 88888.00 2012-04-18 22:38:53.625 109 12514.08 0.90 54946.97 88888.00 2012-04-18 22:38:53.750 109 12514.08 0.90 54946.97 88888.00 2012-04-18 22:38:53.875 109 12514.10 0.90 54946.97 88888.00 2012-04-18 22:38:54.000 109 12514.10 0.93 54946.93 88888.00 2012-04-18 22:38:54.125 109 12514.08 0.95 54946.95 88888.00 2012-04-18 22:38:54.250 109 12514.15 0.95 54946.97 88888.00 2012-04-18 22:38:54.375 109 12514.17 0.95 54946.97 88888.00 2012-04-18 22:38:54.500 109 12514.15 0.93 54946.97 88888.00 2012-04-18 22:38:54.625 109 12514.12 0.93 54946.97 88888.00 2012-04-18 22:38:54.750 109 12514.08 0.93 54947.00 88888.00 2012-04-18 22:38:54.875 109 12514.05 0.95 54946.97 88888.00 2012-04-18 22:38:55.000 109 12514.05 0.95 54946.97 88888.00 2012-04-18 22:38:55.125 109 12514.08 0.95 54947.00 88888.00 2012-04-18 22:38:55.250 109 12514.08 0.95 54947.00 88888.00 2012-04-18 22:38:55.375 109 12514.05 0.95 54946.97 88888.00 2012-04-18 22:38:55.500 109 12514.08 0.97 54947.00 88888.00 2012-04-18 22:38:55.625 109 12514.08 0.97 54947.00 88888.00 2012-04-18 22:38:55.750 109 12514.12 0.97 54946.97 88888.00 2012-04-18 22:38:55.875 109 12514.10 0.97 54947.03 88888.00 2012-04-18 22:38:56.000 109 12514.05 0.97 54947.03 88888.00 2012-04-18 22:38:56.125 109 12514.00 0.97 54947.03 88888.00 2012-04-18 22:38:56.250 109 12514.02 1.00 54947.05 88888.00 2012-04-18 22:38:56.375 109 12514.12 1.00 54947.05 88888.00 2012-04-18 22:38:56.500 109 12514.08 1.00 54947.03 88888.00 2012-04-18 22:38:56.625 109 12514.02 1.00 54947.03 88888.00 2012-04-18 22:38:56.750 109 12514.08 0.97 54947.00 88888.00 2012-04-18 22:38:56.875 109 12514.12 0.97 54947.00 88888.00 2012-04-18 22:38:57.000 109 12514.10 0.97 54947.00 88888.00 2012-04-18 22:38:57.125 109 12514.08 0.95 54947.03 88888.00 2012-04-18 22:38:57.250 109 12514.08 0.97 54947.03 88888.00 2012-04-18 22:38:57.375 109 12514.10 0.95 54947.03 88888.00 2012-04-18 22:38:57.500 109 12514.15 0.95 54947.00 88888.00 2012-04-18 22:38:57.625 109 12514.15 0.95 54947.00 88888.00 2012-04-18 22:38:57.750 109 12514.17 0.97 54947.03 88888.00 2012-04-18 22:38:57.875 109 12514.12 0.97 54947.00 88888.00 2012-04-18 22:38:58.000 109 12514.12 1.02 54947.03 88888.00 2012-04-18 22:38:58.125 109 12514.20 1.02 54947.00 88888.00 2012-04-18 22:38:58.250 109 12514.20 1.02 54947.03 88888.00 2012-04-18 22:38:58.375 109 12514.15 1.00 54947.03 88888.00 2012-04-18 22:38:58.500 109 12514.15 1.02 54947.03 88888.00 2012-04-18 22:38:58.625 109 12514.15 1.02 54947.03 88888.00 2012-04-18 22:38:58.750 109 12514.12 1.02 54947.00 88888.00 2012-04-18 22:38:58.875 109 12514.08 1.07 54947.03 88888.00 2012-04-18 22:38:59.000 109 12514.08 1.02 54947.00 88888.00 2012-04-18 22:38:59.125 109 12514.10 1.05 54947.00 88888.00 2012-04-18 22:38:59.250 109 12514.12 1.02 54947.03 88888.00 2012-04-18 22:38:59.375 109 12514.15 1.05 54947.00 88888.00 2012-04-18 22:38:59.500 109 12514.15 1.07 54947.00 88888.00 2012-04-18 22:38:59.625 109 12514.17 1.05 54947.03 88888.00 2012-04-18 22:38:59.750 109 12514.15 1.05 54947.00 88888.00 2012-04-18 22:38:59.875 109 12514.10 1.02 54947.00 88888.00 2012-04-18 22:39:00.000 109 12514.08 1.02 54947.00 88888.00 2012-04-18 22:39:00.125 109 12514.10 1.02 54947.00 88888.00 2012-04-18 22:39:00.250 109 12514.08 1.02 54947.03 88888.00 2012-04-18 22:39:00.375 109 12514.10 1.02 54947.05 88888.00 2012-04-18 22:39:00.500 109 12514.15 1.05 54947.05 88888.00 2012-04-18 22:39:00.625 109 12514.15 1.05 54947.05 88888.00 2012-04-18 22:39:00.750 109 12514.15 1.02 54947.03 88888.00 2012-04-18 22:39:00.875 109 12514.17 1.02 54947.03 88888.00 2012-04-18 22:39:01.000 109 12514.17 1.05 54947.00 88888.00 2012-04-18 22:39:01.125 109 12514.12 1.07 54947.03 88888.00 2012-04-18 22:39:01.250 109 12514.10 1.05 54947.03 88888.00 2012-04-18 22:39:01.375 109 12514.08 1.07 54947.03 88888.00 2012-04-18 22:39:01.500 109 12514.15 1.07 54947.05 88888.00 2012-04-18 22:39:01.625 109 12514.20 1.05 54947.03 88888.00 2012-04-18 22:39:01.750 109 12514.17 1.05 54947.05 88888.00 2012-04-18 22:39:01.875 109 12514.10 1.10 54947.05 88888.00 2012-04-18 22:39:02.000 109 12514.02 1.12 54947.03 88888.00 2012-04-18 22:39:02.125 109 12514.05 1.10 54947.05 88888.00 2012-04-18 22:39:02.250 109 12514.05 1.10 54947.03 88888.00 2012-04-18 22:39:02.375 109 12514.05 1.10 54947.03 88888.00 2012-04-18 22:39:02.500 109 12514.05 1.12 54947.05 88888.00 2012-04-18 22:39:02.625 109 12514.12 1.12 54947.05 88888.00 2012-04-18 22:39:02.750 109 12514.12 1.12 54947.05 88888.00 2012-04-18 22:39:02.875 109 12514.10 1.12 54947.07 88888.00 2012-04-18 22:39:03.000 109 12514.08 1.12 54947.03 88888.00 2012-04-18 22:39:03.125 109 12514.10 1.10 54947.03 88888.00 2012-04-18 22:39:03.250 109 12514.08 1.10 54947.03 88888.00 2012-04-18 22:39:03.375 109 12514.05 1.12 54947.03 88888.00 2012-04-18 22:39:03.500 109 12514.05 1.12 54947.03 88888.00 2012-04-18 22:39:03.625 109 12514.17 1.15 54947.03 88888.00 2012-04-18 22:39:03.750 109 12514.17 1.12 54947.03 88888.00 2012-04-18 22:39:03.875 109 12514.08 1.12 54947.05 88888.00 2012-04-18 22:39:04.000 109 12514.02 1.12 54947.00 88888.00 2012-04-18 22:39:04.125 109 12514.02 1.15 54947.05 88888.00 2012-04-18 22:39:04.250 109 12514.05 1.15 54947.05 88888.00 2012-04-18 22:39:04.375 109 12514.05 1.12 54947.05 88888.00 2012-04-18 22:39:04.500 109 12514.02 1.15 54947.03 88888.00 2012-04-18 22:39:04.625 109 12514.05 1.18 54947.03 88888.00 2012-04-18 22:39:04.750 109 12514.12 1.12 54947.03 88888.00 2012-04-18 22:39:04.875 109 12514.10 1.12 54947.05 88888.00 2012-04-18 22:39:05.000 109 12514.02 1.15 54947.03 88888.00 2012-04-18 22:39:05.125 109 12514.00 1.18 54947.03 88888.00 2012-04-18 22:39:05.250 109 12514.00 1.12 54947.05 88888.00 2012-04-18 22:39:05.375 109 12514.05 1.15 54947.03 88888.00 2012-04-18 22:39:05.500 109 12514.02 1.18 54947.05 88888.00 2012-04-18 22:39:05.625 109 12514.02 1.12 54947.05 88888.00 2012-04-18 22:39:05.750 109 12514.02 1.15 54947.05 88888.00 2012-04-18 22:39:05.875 109 12513.98 1.18 54947.03 88888.00 2012-04-18 22:39:06.000 109 12513.95 1.15 54947.05 88888.00 2012-04-18 22:39:06.125 109 12513.98 1.18 54947.05 88888.00 2012-04-18 22:39:06.250 109 12513.95 1.20 54947.05 88888.00 2012-04-18 22:39:06.375 109 12514.00 1.20 54947.05 88888.00 2012-04-18 22:39:06.500 109 12514.05 1.18 54947.07 88888.00 2012-04-18 22:39:06.625 109 12514.05 1.15 54947.05 88888.00 2012-04-18 22:39:06.750 109 12514.00 1.18 54947.05 88888.00 2012-04-18 22:39:06.875 109 12513.98 1.18 54947.05 88888.00 2012-04-18 22:39:07.000 109 12513.98 1.15 54947.05 88888.00 2012-04-18 22:39:07.125 109 12513.95 1.18 54947.05 88888.00 2012-04-18 22:39:07.250 109 12513.92 1.15 54947.05 88888.00 2012-04-18 22:39:07.375 109 12514.00 1.15 54947.03 88888.00 2012-04-18 22:39:07.500 109 12514.05 1.18 54947.03 88888.00 2012-04-18 22:39:07.625 109 12514.02 1.20 54947.03 88888.00 2012-04-18 22:39:07.750 109 12514.00 1.18 54947.07 88888.00 2012-04-18 22:39:07.875 109 12513.95 1.20 54947.05 88888.00 2012-04-18 22:39:08.000 109 12513.92 1.18 54947.03 88888.00 2012-04-18 22:39:08.125 109 12513.95 1.15 54947.05 88888.00 2012-04-18 22:39:08.250 109 12514.02 1.18 54947.03 88888.00 2012-04-18 22:39:08.375 109 12513.98 1.18 54947.05 88888.00 2012-04-18 22:39:08.500 109 12513.98 1.15 54947.03 88888.00 2012-04-18 22:39:08.625 109 12514.02 1.18 54947.03 88888.00 2012-04-18 22:39:08.750 109 12514.00 1.15 54947.05 88888.00 2012-04-18 22:39:08.875 109 12513.92 1.18 54947.03 88888.00 2012-04-18 22:39:09.000 109 12513.88 1.15 54947.05 88888.00 2012-04-18 22:39:09.125 109 12513.88 1.15 54947.07 88888.00 2012-04-18 22:39:09.250 109 12513.92 1.15 54947.05 88888.00 2012-04-18 22:39:09.375 109 12513.90 1.18 54947.05 88888.00 2012-04-18 22:39:09.500 109 12513.83 1.18 54947.03 88888.00 2012-04-18 22:39:09.625 109 12513.83 1.15 54947.05 88888.00 2012-04-18 22:39:09.750 109 12513.83 1.15 54947.07 88888.00 2012-04-18 22:39:09.875 109 12513.80 1.18 54947.10 88888.00 2012-04-18 22:39:10.000 109 12513.80 1.18 54947.10 88888.00 2012-04-18 22:39:10.125 109 12513.85 1.18 54947.10 88888.00 2012-04-18 22:39:10.250 109 12513.88 1.15 54947.07 88888.00 2012-04-18 22:39:10.375 109 12513.98 1.15 54947.07 88888.00 2012-04-18 22:39:10.500 109 12513.98 1.15 54947.07 88888.00 2012-04-18 22:39:10.625 109 12513.88 1.12 54947.07 88888.00 2012-04-18 22:39:10.750 109 12513.90 1.12 54947.07 88888.00 2012-04-18 22:39:10.875 109 12513.95 1.12 54947.05 88888.00 2012-04-18 22:39:11.000 109 12514.00 1.15 54947.07 88888.00 2012-04-18 22:39:11.125 109 12514.00 1.18 54947.10 88888.00 2012-04-18 22:39:11.250 109 12513.95 1.18 54947.07 88888.00 2012-04-18 22:39:11.375 109 12513.98 1.18 54947.07 88888.00 2012-04-18 22:39:11.500 109 12513.98 1.18 54947.10 88888.00 2012-04-18 22:39:11.625 109 12513.95 1.18 54947.10 88888.00 2012-04-18 22:39:11.750 109 12513.95 1.15 54947.10 88888.00 2012-04-18 22:39:11.875 109 12513.98 1.10 54947.12 88888.00 2012-04-18 22:39:12.000 109 12514.00 1.07 54947.10 88888.00 2012-04-18 22:39:12.125 109 12513.98 1.12 54947.12 88888.00 2012-04-18 22:39:12.250 109 12513.95 1.18 54947.12 88888.00 2012-04-18 22:39:12.375 109 12514.02 1.18 54947.10 88888.00 2012-04-18 22:39:12.500 109 12514.00 1.15 54947.07 88888.00 2012-04-18 22:39:12.625 109 12513.92 1.15 54947.10 88888.00 2012-04-18 22:39:12.750 109 12513.90 1.18 54947.07 88888.00 2012-04-18 22:39:12.875 109 12513.85 1.10 54947.07 88888.00 2012-04-18 22:39:13.000 109 12513.85 1.12 54947.07 88888.00 2012-04-18 22:39:13.125 109 12513.88 1.12 54947.10 88888.00 2012-04-18 22:39:13.250 109 12513.90 1.12 54947.10 88888.00 2012-04-18 22:39:13.375 109 12513.88 1.12 54947.10 88888.00 2012-04-18 22:39:13.500 109 12513.88 1.15 54947.07 88888.00 2012-04-18 22:39:13.625 109 12513.95 1.10 54947.07 88888.00 2012-04-18 22:39:13.750 109 12513.95 1.12 54947.07 88888.00 2012-04-18 22:39:13.875 109 12513.92 1.12 54947.10 88888.00 2012-04-18 22:39:14.000 109 12513.90 1.12 54947.07 88888.00 2012-04-18 22:39:14.125 109 12513.90 1.10 54947.10 88888.00 2012-04-18 22:39:14.250 109 12513.90 1.10 54947.10 88888.00 2012-04-18 22:39:14.375 109 12513.95 1.15 54947.10 88888.00 2012-04-18 22:39:14.500 109 12513.92 1.15 54947.10 88888.00 2012-04-18 22:39:14.625 109 12513.88 1.15 54947.12 88888.00 2012-04-18 22:39:14.750 109 12513.85 1.15 54947.10 88888.00 2012-04-18 22:39:14.875 109 12513.88 1.15 54947.10 88888.00 2012-04-18 22:39:15.000 109 12513.95 1.12 54947.07 88888.00 2012-04-18 22:39:15.125 109 12513.92 1.12 54947.10 88888.00 2012-04-18 22:39:15.250 109 12513.83 1.10 54947.07 88888.00 2012-04-18 22:39:15.375 109 12513.85 1.15 54947.07 88888.00 2012-04-18 22:39:15.500 109 12513.90 1.15 54947.05 88888.00 2012-04-18 22:39:15.625 109 12513.85 1.18 54947.07 88888.00 2012-04-18 22:39:15.750 109 12513.88 1.15 54947.07 88888.00 2012-04-18 22:39:15.875 109 12513.90 1.18 54947.07 88888.00 2012-04-18 22:39:16.000 109 12513.88 1.15 54947.07 88888.00 2012-04-18 22:39:16.125 109 12513.92 1.15 54947.07 88888.00 2012-04-18 22:39:16.250 109 12513.88 1.12 54947.07 88888.00 2012-04-18 22:39:16.375 109 12513.90 1.15 54947.10 88888.00 2012-04-18 22:39:16.500 109 12513.90 1.12 54947.10 88888.00 2012-04-18 22:39:16.625 109 12513.90 1.12 54947.12 88888.00 2012-04-18 22:39:16.750 109 12513.85 1.12 54947.12 88888.00 2012-04-18 22:39:16.875 109 12513.85 1.12 54947.12 88888.00 2012-04-18 22:39:17.000 109 12513.85 1.15 54947.10 88888.00 2012-04-18 22:39:17.125 109 12513.88 1.12 54947.12 88888.00 2012-04-18 22:39:17.250 109 12513.83 1.12 54947.12 88888.00 2012-04-18 22:39:17.375 109 12513.80 1.12 54947.12 88888.00 2012-04-18 22:39:17.500 109 12513.80 1.12 54947.10 88888.00 2012-04-18 22:39:17.625 109 12513.80 1.12 54947.12 88888.00 2012-04-18 22:39:17.750 109 12513.75 1.15 54947.15 88888.00 2012-04-18 22:39:17.875 109 12513.77 1.10 54947.10 88888.00 2012-04-18 22:39:18.000 109 12513.77 1.07 54947.10 88888.00 2012-04-18 22:39:18.125 109 12513.70 1.10 54947.10 88888.00 2012-04-18 22:39:18.250 109 12513.70 1.15 54947.15 88888.00 2012-04-18 22:39:18.375 109 12513.73 1.12 54947.12 88888.00 2012-04-18 22:39:18.500 109 12513.75 1.10 54947.15 88888.00 2012-04-18 22:39:18.625 109 12513.85 1.12 54947.15 88888.00 2012-04-18 22:39:18.750 109 12513.85 1.15 54947.10 88888.00 2012-04-18 22:39:18.875 109 12513.85 1.15 54947.10 88888.00 2012-04-18 22:39:19.000 109 12513.85 1.15 54947.10 88888.00 2012-04-18 22:39:19.125 109 12513.80 1.12 54947.12 88888.00 2012-04-18 22:39:19.250 109 12513.77 1.12 54947.12 88888.00 2012-04-18 22:39:19.375 109 12513.77 1.15 54947.12 88888.00 2012-04-18 22:39:19.500 109 12513.75 1.12 54947.10 88888.00 2012-04-18 22:39:19.625 109 12513.70 1.12 54947.10 88888.00 2012-04-18 22:39:19.750 109 12513.73 1.15 54947.10 88888.00 2012-04-18 22:39:19.875 109 12513.73 1.15 54947.05 88888.00 2012-04-18 22:39:20.000 109 12513.67 1.10 54947.07 88888.00 2012-04-18 22:39:20.125 109 12513.62 1.15 54947.07 88888.00 2012-04-18 22:39:20.250 109 12513.62 1.10 54947.10 88888.00 2012-04-18 22:39:20.375 109 12513.65 1.10 54947.10 88888.00 2012-04-18 22:39:20.500 109 12513.65 1.07 54947.07 88888.00 2012-04-18 22:39:20.625 109 12513.65 1.12 54947.10 88888.00 2012-04-18 22:39:20.750 109 12513.70 1.15 54947.10 88888.00 2012-04-18 22:39:20.875 109 12513.73 1.15 54947.10 88888.00 2012-04-18 22:39:21.000 109 12513.73 1.12 54947.10 88888.00 2012-04-18 22:39:21.125 109 12513.70 1.10 54947.10 88888.00 2012-04-18 22:39:21.250 109 12513.67 1.07 54947.12 88888.00 2012-04-18 22:39:21.375 109 12513.67 1.15 54947.10 88888.00 2012-04-18 22:39:21.500 109 12513.70 1.12 54947.12 88888.00 2012-04-18 22:39:21.625 109 12513.70 1.10 54947.10 88888.00 2012-04-18 22:39:21.750 109 12513.70 1.12 54947.10 88888.00 2012-04-18 22:39:21.875 109 12513.75 1.10 54947.10 88888.00 2012-04-18 22:39:22.000 109 12513.73 1.10 54947.10 88888.00 2012-04-18 22:39:22.125 109 12513.73 1.10 54947.10 88888.00 2012-04-18 22:39:22.250 109 12513.75 1.10 54947.10 88888.00 2012-04-18 22:39:22.375 109 12513.75 1.10 54947.10 88888.00 2012-04-18 22:39:22.500 109 12513.73 1.10 54947.10 88888.00 2012-04-18 22:39:22.625 109 12513.67 1.10 54947.10 88888.00 2012-04-18 22:39:22.750 109 12513.62 1.12 54947.10 88888.00 2012-04-18 22:39:22.875 109 12513.62 1.12 54947.10 88888.00 2012-04-18 22:39:23.000 109 12513.67 1.15 54947.07 88888.00 2012-04-18 22:39:23.125 109 12513.67 1.15 54947.12 88888.00 2012-04-18 22:39:23.250 109 12513.65 1.12 54947.10 88888.00 2012-04-18 22:39:23.375 109 12513.67 1.12 54947.07 88888.00 2012-04-18 22:39:23.500 109 12513.70 1.10 54947.10 88888.00 2012-04-18 22:39:23.625 109 12513.70 1.10 54947.10 88888.00 2012-04-18 22:39:23.750 109 12513.67 1.15 54947.05 88888.00 2012-04-18 22:39:23.875 109 12513.70 1.15 54947.07 88888.00 2012-04-18 22:39:24.000 109 12513.70 1.12 54947.05 88888.00 2012-04-18 22:39:24.125 109 12513.70 1.10 54947.10 88888.00 2012-04-18 22:39:24.250 109 12513.73 1.07 54947.10 88888.00 2012-04-18 22:39:24.375 109 12513.73 1.07 54947.10 88888.00 2012-04-18 22:39:24.500 109 12513.62 1.10 54947.10 88888.00 2012-04-18 22:39:24.625 109 12513.65 1.07 54947.10 88888.00 2012-04-18 22:39:24.750 109 12513.67 1.10 54947.07 88888.00 2012-04-18 22:39:24.875 109 12513.70 1.12 54947.10 88888.00 2012-04-18 22:39:25.000 109 12513.73 1.10 54947.10 88888.00 2012-04-18 22:39:25.125 109 12513.67 1.12 54947.07 88888.00 2012-04-18 22:39:25.250 109 12513.62 1.07 54947.10 88888.00 2012-04-18 22:39:25.375 109 12513.67 1.12 54947.10 88888.00 2012-04-18 22:39:25.500 109 12513.67 1.10 54947.10 88888.00 2012-04-18 22:39:25.625 109 12513.67 1.07 54947.07 88888.00 2012-04-18 22:39:25.750 109 12513.73 1.10 54947.10 88888.00 2012-04-18 22:39:25.875 109 12513.73 1.10 54947.15 88888.00 2012-04-18 22:39:26.000 109 12513.67 1.10 54947.12 88888.00 2012-04-18 22:39:26.125 109 12513.65 1.07 54947.10 88888.00 2012-04-18 22:39:26.250 109 12513.70 1.05 54947.10 88888.00 2012-04-18 22:39:26.375 109 12513.73 1.10 54947.10 88888.00 2012-04-18 22:39:26.500 109 12513.73 1.12 54947.10 88888.00 2012-04-18 22:39:26.625 109 12513.73 1.07 54947.07 88888.00 2012-04-18 22:39:26.750 109 12513.70 1.02 54947.07 88888.00 2012-04-18 22:39:26.875 109 12513.62 1.02 54947.10 88888.00 2012-04-18 22:39:27.000 109 12513.58 1.02 54947.10 88888.00 2012-04-18 22:39:27.125 109 12513.58 1.00 54947.10 88888.00 2012-04-18 22:39:27.250 109 12513.60 1.05 54947.07 88888.00 2012-04-18 22:39:27.375 109 12513.58 1.05 54947.07 88888.00 2012-04-18 22:39:27.500 109 12513.52 1.05 54947.07 88888.00 2012-04-18 22:39:27.625 109 12513.55 1.05 54947.07 88888.00 2012-04-18 22:39:27.750 109 12513.62 1.05 54947.07 88888.00 2012-04-18 22:39:27.875 109 12513.65 1.02 54947.07 88888.00 2012-04-18 22:39:28.000 109 12513.65 1.02 54947.05 88888.00 2012-04-18 22:39:28.125 109 12513.62 1.05 54947.07 88888.00 2012-04-18 22:39:28.250 109 12513.60 1.02 54947.07 88888.00 2012-04-18 22:39:28.375 109 12513.60 1.00 54947.05 88888.00 2012-04-18 22:39:28.500 109 12513.60 0.97 54947.05 88888.00 2012-04-18 22:39:28.625 109 12513.60 0.97 54947.07 88888.00 2012-04-18 22:39:28.750 109 12513.58 1.00 54947.05 88888.00 2012-04-18 22:39:28.875 109 12513.55 1.00 54947.05 88888.00 2012-04-18 22:39:29.000 109 12513.55 1.00 54947.07 88888.00 2012-04-18 22:39:29.125 109 12513.58 0.97 54947.05 88888.00 2012-04-18 22:39:29.250 109 12513.55 1.00 54947.07 88888.00 2012-04-18 22:39:29.375 109 12513.60 1.00 54947.10 88888.00 2012-04-18 22:39:29.500 109 12513.52 1.00 54947.05 88888.00 2012-04-18 22:39:29.625 109 12513.48 0.97 54947.05 88888.00 2012-04-18 22:39:29.750 109 12513.50 1.00 54947.05 88888.00 2012-04-18 22:39:29.875 109 12513.50 1.00 54947.07 88888.00 2012-04-18 22:39:30.000 109 12513.50 1.02 54947.05 88888.00 2012-04-18 22:39:30.125 109 12513.50 1.00 54947.05 88888.00 2012-04-18 22:39:30.250 109 12513.55 0.97 54947.03 88888.00 2012-04-18 22:39:30.375 109 12513.58 1.00 54947.05 88888.00 2012-04-18 22:39:30.500 109 12513.60 1.02 54947.05 88888.00 2012-04-18 22:39:30.625 109 12513.60 1.02 54947.05 88888.00 2012-04-18 22:39:30.750 109 12513.58 0.97 54947.07 88888.00 2012-04-18 22:39:30.875 109 12513.55 1.00 54947.07 88888.00 2012-04-18 22:39:31.000 109 12513.52 1.00 54947.03 88888.00 2012-04-18 22:39:31.125 109 12513.45 1.00 54947.05 88888.00 2012-04-18 22:39:31.250 109 12513.50 1.00 54947.05 88888.00 2012-04-18 22:39:31.375 109 12513.58 0.97 54947.05 88888.00 2012-04-18 22:39:31.500 109 12513.58 0.95 54947.05 88888.00 2012-04-18 22:39:31.625 109 12513.52 1.00 54947.03 88888.00 2012-04-18 22:39:31.750 109 12513.55 1.02 54947.05 88888.00 2012-04-18 22:39:31.875 109 12513.58 0.97 54947.05 88888.00 2012-04-18 22:39:32.000 109 12513.60 0.97 54947.05 88888.00 2012-04-18 22:39:32.125 109 12513.62 1.00 54947.07 88888.00 2012-04-18 22:39:32.250 109 12513.62 0.97 54947.07 88888.00 2012-04-18 22:39:32.375 109 12513.65 0.95 54947.05 88888.00 2012-04-18 22:39:32.500 109 12513.67 0.95 54947.07 88888.00 2012-04-18 22:39:32.625 109 12513.65 0.97 54947.07 88888.00 2012-04-18 22:39:32.750 109 12513.65 1.00 54947.03 88888.00 2012-04-18 22:39:32.875 109 12513.65 0.97 54947.05 88888.00 2012-04-18 22:39:33.000 109 12513.62 0.95 54947.05 88888.00 2012-04-18 22:39:33.125 109 12513.65 0.97 54947.05 88888.00 2012-04-18 22:39:33.250 109 12513.65 0.97 54947.05 88888.00 2012-04-18 22:39:33.375 109 12513.70 0.97 54947.07 88888.00 2012-04-18 22:39:33.500 109 12513.73 1.00 54947.07 88888.00 2012-04-18 22:39:33.625 109 12513.67 0.97 54947.05 88888.00 2012-04-18 22:39:33.750 109 12513.70 0.95 54947.03 88888.00 2012-04-18 22:39:33.875 109 12513.73 0.97 54947.03 88888.00 2012-04-18 22:39:34.000 109 12513.77 1.00 54947.03 88888.00 2012-04-18 22:39:34.125 109 12513.73 0.97 54947.05 88888.00 2012-04-18 22:39:34.250 109 12513.67 0.95 54947.03 88888.00 2012-04-18 22:39:34.375 109 12513.67 0.97 54947.05 88888.00 2012-04-18 22:39:34.500 109 12513.65 0.95 54947.07 88888.00 2012-04-18 22:39:34.625 109 12513.62 0.93 54947.05 88888.00 2012-04-18 22:39:34.750 109 12513.65 0.90 54947.03 88888.00 2012-04-18 22:39:34.875 109 12513.75 0.93 54947.03 88888.00 2012-04-18 22:39:35.000 109 12513.77 0.93 54947.03 88888.00 2012-04-18 22:39:35.125 109 12513.75 0.97 54947.05 88888.00 2012-04-18 22:39:35.250 109 12513.75 0.93 54947.03 88888.00 2012-04-18 22:39:35.375 109 12513.70 0.95 54947.05 88888.00 2012-04-18 22:39:35.500 109 12513.62 0.95 54947.03 88888.00 2012-04-18 22:39:35.625 109 12513.60 0.93 54947.05 88888.00 2012-04-18 22:39:35.750 109 12513.60 0.95 54947.05 88888.00 2012-04-18 22:39:35.875 109 12513.70 0.97 54947.07 88888.00 2012-04-18 22:39:36.000 109 12513.75 0.97 54947.05 88888.00 2012-04-18 22:39:36.125 109 12513.70 0.95 54947.05 88888.00 2012-04-18 22:39:36.250 109 12513.67 0.93 54947.07 88888.00 2012-04-18 22:39:36.375 109 12513.73 0.95 54947.05 88888.00 2012-04-18 22:39:36.500 109 12513.70 0.93 54947.05 88888.00 2012-04-18 22:39:36.625 109 12513.75 0.95 54947.07 88888.00 2012-04-18 22:39:36.750 109 12513.73 0.95 54947.07 88888.00 2012-04-18 22:39:36.875 109 12513.67 0.95 54947.07 88888.00 2012-04-18 22:39:37.000 109 12513.70 0.95 54947.07 88888.00 2012-04-18 22:39:37.125 109 12513.70 0.95 54947.05 88888.00 2012-04-18 22:39:37.250 109 12513.75 0.95 54947.07 88888.00 2012-04-18 22:39:37.375 109 12513.77 0.95 54947.05 88888.00 2012-04-18 22:39:37.500 109 12513.77 0.93 54947.03 88888.00 2012-04-18 22:39:37.625 109 12513.75 0.93 54947.07 88888.00 2012-04-18 22:39:37.750 109 12513.75 0.97 54947.05 88888.00 2012-04-18 22:39:37.875 109 12513.77 0.97 54947.05 88888.00 2012-04-18 22:39:38.000 109 12513.75 0.95 54947.07 88888.00 2012-04-18 22:39:38.125 109 12513.65 0.93 54947.05 88888.00 2012-04-18 22:39:38.250 109 12513.60 0.95 54947.05 88888.00 2012-04-18 22:39:38.375 109 12513.67 0.97 54947.05 88888.00 2012-04-18 22:39:38.500 109 12513.73 0.97 54947.05 88888.00 2012-04-18 22:39:38.625 109 12513.65 0.95 54947.05 88888.00 2012-04-18 22:39:38.750 109 12513.60 0.93 54947.03 88888.00 2012-04-18 22:39:38.875 109 12513.60 0.93 54947.03 88888.00 2012-04-18 22:39:39.000 109 12513.65 0.93 54947.03 88888.00 2012-04-18 22:39:39.125 109 12513.67 0.95 54947.07 88888.00 2012-04-18 22:39:39.250 109 12513.73 0.93 54947.10 88888.00 2012-04-18 22:39:39.375 109 12513.80 0.90 54947.07 88888.00 2012-04-18 22:39:39.500 109 12513.80 0.93 54947.07 88888.00 2012-04-18 22:39:39.625 109 12513.73 0.93 54947.07 88888.00 2012-04-18 22:39:39.750 109 12513.73 0.93 54947.07 88888.00 2012-04-18 22:39:39.875 109 12513.77 0.95 54947.10 88888.00 2012-04-18 22:39:40.000 109 12513.75 0.97 54947.07 88888.00 2012-04-18 22:39:40.125 109 12513.73 0.95 54947.07 88888.00 2012-04-18 22:39:40.250 109 12513.70 0.97 54947.10 88888.00 2012-04-18 22:39:40.375 109 12513.77 0.97 54947.10 88888.00 2012-04-18 22:39:40.500 109 12513.80 0.95 54947.10 88888.00 2012-04-18 22:39:40.625 109 12513.77 0.95 54947.07 88888.00 2012-04-18 22:39:40.750 109 12513.77 0.93 54947.07 88888.00 2012-04-18 22:39:40.875 109 12513.80 0.97 54947.07 88888.00 2012-04-18 22:39:41.000 109 12513.75 0.97 54947.07 88888.00 2012-04-18 22:39:41.125 109 12513.73 0.97 54947.07 88888.00 2012-04-18 22:39:41.250 109 12513.73 0.97 54947.05 88888.00 2012-04-18 22:39:41.375 109 12513.75 1.02 54947.05 88888.00 2012-04-18 22:39:41.500 109 12513.77 1.02 54947.07 88888.00 2012-04-18 22:39:41.625 109 12513.73 1.00 54947.05 88888.00 2012-04-18 22:39:41.750 109 12513.75 0.97 54947.03 88888.00 2012-04-18 22:39:41.875 109 12513.83 0.97 54947.03 88888.00 2012-04-18 22:39:42.000 109 12513.80 1.00 54947.07 88888.00 2012-04-18 22:39:42.125 109 12513.77 0.97 54947.07 88888.00 2012-04-18 22:39:42.250 109 12513.70 0.97 54947.05 88888.00 2012-04-18 22:39:42.375 109 12513.75 1.00 54947.05 88888.00 2012-04-18 22:39:42.500 109 12513.75 1.00 54947.05 88888.00 2012-04-18 22:39:42.625 109 12513.77 1.02 54947.07 88888.00 2012-04-18 22:39:42.750 109 12513.80 1.02 54947.07 88888.00 2012-04-18 22:39:42.875 109 12513.83 1.00 54947.05 88888.00 2012-04-18 22:39:43.000 109 12513.80 1.02 54947.05 88888.00 2012-04-18 22:39:43.125 109 12513.77 1.05 54947.05 88888.00 2012-04-18 22:39:43.250 109 12513.75 1.02 54947.05 88888.00 2012-04-18 22:39:43.375 109 12513.77 1.02 54947.07 88888.00 2012-04-18 22:39:43.500 109 12513.77 1.07 54947.07 88888.00 2012-04-18 22:39:43.625 109 12513.83 1.07 54947.03 88888.00 2012-04-18 22:39:43.750 109 12513.83 1.07 54947.05 88888.00 2012-04-18 22:39:43.875 109 12513.83 1.05 54947.07 88888.00 2012-04-18 22:39:44.000 109 12513.83 1.02 54947.05 88888.00 2012-04-18 22:39:44.125 109 12513.80 1.05 54947.07 88888.00 2012-04-18 22:39:44.250 109 12513.80 1.05 54947.05 88888.00 2012-04-18 22:39:44.375 109 12513.75 1.05 54947.05 88888.00 2012-04-18 22:39:44.500 109 12513.70 1.10 54947.07 88888.00 2012-04-18 22:39:44.625 109 12513.70 1.10 54947.10 88888.00 2012-04-18 22:39:44.750 109 12513.77 1.10 54947.05 88888.00 2012-04-18 22:39:44.875 109 12513.77 1.05 54947.07 88888.00 2012-04-18 22:39:45.000 109 12513.75 1.07 54947.05 88888.00 2012-04-18 22:39:45.125 109 12513.70 1.07 54947.07 88888.00 2012-04-18 22:39:45.250 109 12513.67 1.07 54947.07 88888.00 2012-04-18 22:39:45.375 109 12513.73 1.05 54947.07 88888.00 2012-04-18 22:39:45.500 109 12513.75 1.12 54947.07 88888.00 2012-04-18 22:39:45.625 109 12513.75 1.12 54947.05 88888.00 2012-04-18 22:39:45.750 109 12513.73 1.07 54947.07 88888.00 2012-04-18 22:39:45.875 109 12513.67 1.10 54947.07 88888.00 2012-04-18 22:39:46.000 109 12513.75 1.10 54947.07 88888.00 2012-04-18 22:39:46.125 109 12513.83 1.12 54947.05 88888.00 2012-04-18 22:39:46.250 109 12513.80 1.10 54947.05 88888.00 2012-04-18 22:39:46.375 109 12513.83 1.10 54947.03 88888.00 2012-04-18 22:39:46.500 109 12513.80 1.12 54947.05 88888.00 2012-04-18 22:39:46.625 109 12513.75 1.10 54947.03 88888.00 2012-04-18 22:39:46.750 109 12513.75 1.10 54947.05 88888.00 2012-04-18 22:39:46.875 109 12513.70 1.12 54947.07 88888.00 2012-04-18 22:39:47.000 109 12513.73 1.10 54947.07 88888.00 2012-04-18 22:39:47.125 109 12513.77 1.12 54947.05 88888.00 2012-04-18 22:39:47.250 109 12513.80 1.15 54947.05 88888.00 2012-04-18 22:39:47.375 109 12513.85 1.15 54947.03 88888.00 2012-04-18 22:39:47.500 109 12513.83 1.15 54947.03 88888.00 2012-04-18 22:39:47.625 109 12513.75 1.18 54947.03 88888.00 2012-04-18 22:39:47.750 109 12513.75 1.12 54947.05 88888.00 2012-04-18 22:39:47.875 109 12513.73 1.15 54947.03 88888.00 2012-04-18 22:39:48.000 109 12513.73 1.15 54947.03 88888.00 2012-04-18 22:39:48.125 109 12513.67 1.15 54947.07 88888.00 2012-04-18 22:39:48.250 109 12513.60 1.10 54947.07 88888.00 2012-04-18 22:39:48.375 109 12513.70 1.15 54947.05 88888.00 2012-04-18 22:39:48.500 109 12513.65 1.15 54947.05 88888.00 2012-04-18 22:39:48.625 109 12513.62 1.15 54947.03 88888.00 2012-04-18 22:39:48.750 109 12513.67 1.15 54947.03 88888.00 2012-04-18 22:39:48.875 109 12513.75 1.15 54947.05 88888.00 2012-04-18 22:39:49.000 109 12513.80 1.15 54947.05 88888.00 2012-04-18 22:39:49.125 109 12513.70 1.15 54947.05 88888.00 2012-04-18 22:39:49.250 109 12513.67 1.18 54947.07 88888.00 2012-04-18 22:39:49.375 109 12513.77 1.18 54947.05 88888.00 2012-04-18 22:39:49.500 109 12513.77 1.15 54947.05 88888.00 2012-04-18 22:39:49.625 109 12513.70 1.18 54947.05 88888.00 2012-04-18 22:39:49.750 109 12513.70 1.20 54947.05 88888.00 2012-04-18 22:39:49.875 109 12513.65 1.15 54947.05 88888.00 2012-04-18 22:39:50.000 109 12513.67 1.15 54947.05 88888.00 2012-04-18 22:39:50.125 109 12513.70 1.15 54947.07 88888.00 2012-04-18 22:39:50.250 109 12513.65 1.18 54947.07 88888.00 2012-04-18 22:39:50.375 109 12513.67 1.18 54947.07 88888.00 2012-04-18 22:39:50.500 109 12513.65 1.18 54947.07 88888.00 2012-04-18 22:39:50.625 109 12513.60 1.18 54947.07 88888.00 2012-04-18 22:39:50.750 109 12513.62 1.18 54947.07 88888.00 2012-04-18 22:39:50.875 109 12513.62 1.18 54947.05 88888.00 2012-04-18 22:39:51.000 109 12513.65 1.15 54947.03 88888.00 2012-04-18 22:39:51.125 109 12513.70 1.20 54947.05 88888.00 2012-04-18 22:39:51.250 109 12513.70 1.18 54947.05 88888.00 2012-04-18 22:39:51.375 109 12513.62 1.18 54947.05 88888.00 2012-04-18 22:39:51.500 109 12513.60 1.18 54947.05 88888.00 2012-04-18 22:39:51.625 109 12513.65 1.15 54947.05 88888.00 2012-04-18 22:39:51.750 109 12513.65 1.15 54947.03 88888.00 2012-04-18 22:39:51.875 109 12513.62 1.20 54947.00 88888.00 2012-04-18 22:39:52.000 109 12513.67 1.20 54947.03 88888.00 2012-04-18 22:39:52.125 109 12513.73 1.23 54947.03 88888.00 2012-04-18 22:39:52.250 109 12513.75 1.20 54947.05 88888.00 2012-04-18 22:39:52.375 109 12513.73 1.20 54947.03 88888.00 2012-04-18 22:39:52.500 109 12513.65 1.20 54947.03 88888.00 2012-04-18 22:39:52.625 109 12513.60 1.18 54947.03 88888.00 2012-04-18 22:39:52.750 109 12513.58 1.20 54947.03 88888.00 2012-04-18 22:39:52.875 109 12513.58 1.23 54947.05 88888.00 2012-04-18 22:39:53.000 109 12513.60 1.20 54947.05 88888.00 2012-04-18 22:39:53.125 109 12513.60 1.18 54947.07 88888.00 2012-04-18 22:39:53.250 109 12513.62 1.18 54947.07 88888.00 2012-04-18 22:39:53.375 109 12513.65 1.20 54947.10 88888.00 2012-04-18 22:39:53.500 109 12513.62 1.20 54947.10 88888.00 2012-04-18 22:39:53.625 109 12513.58 1.18 54947.10 88888.00 2012-04-18 22:39:53.750 109 12513.58 1.18 54947.07 88888.00 2012-04-18 22:39:53.875 109 12513.62 1.20 54947.07 88888.00 2012-04-18 22:39:54.000 109 12513.60 1.23 54947.07 88888.00 2012-04-18 22:39:54.125 109 12513.60 1.20 54947.10 88888.00 2012-04-18 22:39:54.250 109 12513.58 1.20 54947.07 88888.00 2012-04-18 22:39:54.375 109 12513.58 1.23 54947.07 88888.00 2012-04-18 22:39:54.500 109 12513.58 1.20 54947.07 88888.00 2012-04-18 22:39:54.625 109 12513.55 1.20 54947.07 88888.00 2012-04-18 22:39:54.750 109 12513.52 1.20 54947.10 88888.00 2012-04-18 22:39:54.875 109 12513.52 1.23 54947.07 88888.00 2012-04-18 22:39:55.000 109 12513.55 1.23 54947.07 88888.00 2012-04-18 22:39:55.125 109 12513.55 1.20 54947.07 88888.00 2012-04-18 22:39:55.250 109 12513.58 1.18 54947.05 88888.00 2012-04-18 22:39:55.375 109 12513.62 1.18 54947.07 88888.00 2012-04-18 22:39:55.500 109 12513.62 1.23 54947.10 88888.00 2012-04-18 22:39:55.625 109 12513.60 1.23 54947.10 88888.00 2012-04-18 22:39:55.750 109 12513.60 1.18 54947.07 88888.00 2012-04-18 22:39:55.875 109 12513.60 1.23 54947.07 88888.00 2012-04-18 22:39:56.000 109 12513.60 1.25 54947.10 88888.00 2012-04-18 22:39:56.125 109 12513.58 1.25 54947.10 88888.00 2012-04-18 22:39:56.250 109 12513.45 1.23 54947.07 88888.00 2012-04-18 22:39:56.375 109 12513.50 1.23 54947.07 88888.00 2012-04-18 22:39:56.500 109 12513.55 1.25 54947.05 88888.00 2012-04-18 22:39:56.625 109 12513.55 1.23 54947.03 88888.00 2012-04-18 22:39:56.750 109 12513.58 1.23 54947.03 88888.00 2012-04-18 22:39:56.875 109 12513.52 1.25 54947.05 88888.00 2012-04-18 22:39:57.000 109 12513.48 1.25 54947.07 88888.00 2012-04-18 22:39:57.125 109 12513.52 1.27 54947.07 88888.00 2012-04-18 22:39:57.250 109 12513.55 1.27 54947.07 88888.00 2012-04-18 22:39:57.375 109 12513.50 1.25 54947.05 88888.00 2012-04-18 22:39:57.500 109 12513.42 1.27 54947.05 88888.00 2012-04-18 22:39:57.625 109 12513.38 1.27 54947.07 88888.00 2012-04-18 22:39:57.750 109 12513.50 1.25 54947.07 88888.00 2012-04-18 22:39:57.875 109 12513.58 1.25 54947.07 88888.00 2012-04-18 22:39:58.000 109 12513.52 1.23 54947.07 88888.00 2012-04-18 22:39:58.125 109 12513.45 1.25 54947.07 88888.00 2012-04-18 22:39:58.250 109 12513.45 1.23 54947.07 88888.00 2012-04-18 22:39:58.375 109 12513.52 1.25 54947.10 88888.00 2012-04-18 22:39:58.500 109 12513.52 1.25 54947.07 88888.00 2012-04-18 22:39:58.625 109 12513.50 1.25 54947.07 88888.00 2012-04-18 22:39:58.750 109 12513.45 1.25 54947.05 88888.00 2012-04-18 22:39:58.875 109 12513.45 1.25 54947.07 88888.00 2012-04-18 22:39:59.000 109 12513.45 1.25 54947.07 88888.00 2012-04-18 22:39:59.125 109 12513.42 1.23 54947.10 88888.00 2012-04-18 22:39:59.250 109 12513.45 1.27 54947.10 88888.00 2012-04-18 22:39:59.375 109 12513.45 1.30 54947.10 88888.00 2012-04-18 22:39:59.500 109 12513.48 1.27 54947.07 88888.00 2012-04-18 22:39:59.625 109 12513.52 1.27 54947.05 88888.00 2012-04-18 22:39:59.750 109 12513.55 1.23 54947.07 88888.00 2012-04-18 22:39:59.875 109 12513.52 1.25 54947.05 88888.00 2012-04-18 22:40:00.000 109 12513.48 1.25 54947.05 88888.00 2012-04-18 22:40:00.125 109 12513.48 1.27 54947.07 88888.00 2012-04-18 22:40:00.250 109 12513.40 1.23 54947.07 88888.00 2012-04-18 22:40:00.375 109 12513.40 1.27 54947.05 88888.00 2012-04-18 22:40:00.500 109 12513.45 1.27 54947.07 88888.00 2012-04-18 22:40:00.625 109 12513.48 1.25 54947.05 88888.00 2012-04-18 22:40:00.750 109 12513.48 1.27 54947.07 88888.00 2012-04-18 22:40:00.875 109 12513.52 1.27 54947.05 88888.00 2012-04-18 22:40:01.000 109 12513.52 1.25 54947.07 88888.00 2012-04-18 22:40:01.125 109 12513.48 1.25 54947.07 88888.00 2012-04-18 22:40:01.250 109 12513.40 1.25 54947.07 88888.00 2012-04-18 22:40:01.375 109 12513.38 1.25 54947.07 88888.00 2012-04-18 22:40:01.500 109 12513.42 1.30 54947.07 88888.00 2012-04-18 22:40:01.625 109 12513.55 1.30 54947.03 88888.00 2012-04-18 22:40:01.750 109 12513.50 1.27 54947.00 88888.00 2012-04-18 22:40:01.875 109 12513.45 1.25 54947.03 88888.00 2012-04-18 22:40:02.000 109 12513.48 1.27 54947.03 88888.00 2012-04-18 22:40:02.125 109 12513.48 1.27 54947.03 88888.00 2012-04-18 22:40:02.250 109 12513.42 1.27 54947.03 88888.00 2012-04-18 22:40:02.375 109 12513.45 1.30 54947.05 88888.00 2012-04-18 22:40:02.500 109 12513.50 1.27 54947.05 88888.00 2012-04-18 22:40:02.625 109 12513.45 1.25 54947.05 88888.00 2012-04-18 22:40:02.750 109 12513.42 1.27 54947.03 88888.00 2012-04-18 22:40:02.875 109 12513.42 1.25 54947.05 88888.00 2012-04-18 22:40:03.000 109 12513.45 1.27 54947.00 88888.00 2012-04-18 22:40:03.125 109 12513.52 1.25 54947.03 88888.00 2012-04-18 22:40:03.250 109 12513.48 1.27 54947.03 88888.00 2012-04-18 22:40:03.375 109 12513.48 1.30 54947.03 88888.00 2012-04-18 22:40:03.500 109 12513.45 1.25 54947.03 88888.00 2012-04-18 22:40:03.625 109 12513.45 1.23 54947.00 88888.00 2012-04-18 22:40:03.750 109 12513.40 1.25 54947.03 88888.00 2012-04-18 22:40:03.875 109 12513.40 1.27 54947.00 88888.00 2012-04-18 22:40:04.000 109 12513.40 1.27 54946.95 88888.00 2012-04-18 22:40:04.125 109 12513.45 1.23 54946.97 88888.00 2012-04-18 22:40:04.250 109 12513.50 1.23 54947.00 88888.00 2012-04-18 22:40:04.375 109 12513.52 1.23 54946.97 88888.00 2012-04-18 22:40:04.500 109 12513.50 1.20 54946.97 88888.00 2012-04-18 22:40:04.625 109 12513.50 1.23 54946.95 88888.00 2012-04-18 22:40:04.750 109 12513.48 1.25 54946.97 88888.00 2012-04-18 22:40:04.875 109 12513.50 1.23 54946.97 88888.00 2012-04-18 22:40:05.000 109 12513.58 1.23 54947.00 88888.00 2012-04-18 22:40:05.125 109 12513.60 1.25 54946.97 88888.00 2012-04-18 22:40:05.250 109 12513.55 1.27 54947.00 88888.00 2012-04-18 22:40:05.375 109 12513.52 1.27 54946.97 88888.00 2012-04-18 22:40:05.500 109 12513.48 1.25 54946.97 88888.00 2012-04-18 22:40:05.625 109 12513.45 1.20 54947.00 88888.00 2012-04-18 22:40:05.750 109 12513.45 1.23 54946.97 88888.00 2012-04-18 22:40:05.875 109 12513.45 1.23 54946.95 88888.00 2012-04-18 22:40:06.000 109 12513.50 1.20 54946.97 88888.00 2012-04-18 22:40:06.125 109 12513.50 1.25 54947.03 88888.00 2012-04-18 22:40:06.250 109 12513.42 1.23 54947.00 88888.00 2012-04-18 22:40:06.375 109 12513.40 1.20 54946.95 88888.00 2012-04-18 22:40:06.500 109 12513.45 1.20 54946.97 88888.00 2012-04-18 22:40:06.625 109 12513.52 1.20 54946.97 88888.00 2012-04-18 22:40:06.750 109 12513.50 1.23 54947.00 88888.00 2012-04-18 22:40:06.875 109 12513.52 1.23 54947.00 88888.00 2012-04-18 22:40:07.000 109 12513.50 1.18 54946.97 88888.00 2012-04-18 22:40:07.125 109 12513.50 1.18 54946.95 88888.00 2012-04-18 22:40:07.250 109 12513.48 1.18 54946.97 88888.00 2012-04-18 22:40:07.375 109 12513.52 1.18 54946.95 88888.00 2012-04-18 22:40:07.500 109 12513.55 1.20 54946.97 88888.00 2012-04-18 22:40:07.625 109 12513.50 1.20 54946.95 88888.00 2012-04-18 22:40:07.750 109 12513.48 1.25 54946.95 88888.00 2012-04-18 22:40:07.875 109 12513.45 1.23 54946.95 88888.00 2012-04-18 22:40:08.000 109 12513.45 1.18 54946.95 88888.00 2012-04-18 22:40:08.125 109 12513.48 1.15 54946.97 88888.00 2012-04-18 22:40:08.250 109 12513.48 1.18 54946.95 88888.00 2012-04-18 22:40:08.375 109 12513.52 1.20 54946.95 88888.00 2012-04-18 22:40:08.500 109 12513.45 1.15 54946.93 88888.00 2012-04-18 22:40:08.625 109 12513.40 1.18 54946.95 88888.00 2012-04-18 22:40:08.750 109 12513.45 1.20 54946.93 88888.00 2012-04-18 22:40:08.875 109 12513.42 1.18 54946.95 88888.00 2012-04-18 22:40:09.000 109 12513.42 1.15 54946.95 88888.00 2012-04-18 22:40:09.125 109 12513.42 1.18 54946.95 88888.00 2012-04-18 22:40:09.250 109 12513.45 1.18 54946.95 88888.00 2012-04-18 22:40:09.375 109 12513.50 1.18 54946.93 88888.00 2012-04-18 22:40:09.500 109 12513.42 1.18 54946.95 88888.00 2012-04-18 22:40:09.625 109 12513.42 1.23 54946.97 88888.00 2012-04-18 22:40:09.750 109 12513.50 1.20 54946.97 88888.00 2012-04-18 22:40:09.875 109 12513.58 1.23 54946.97 88888.00 2012-04-18 22:40:10.000 109 12513.62 1.20 54946.95 88888.00 2012-04-18 22:40:10.125 109 12513.60 1.18 54946.93 88888.00 2012-04-18 22:40:10.250 109 12513.58 1.18 54946.97 88888.00 2012-04-18 22:40:10.375 109 12513.60 1.20 54946.97 88888.00 2012-04-18 22:40:10.500 109 12513.58 1.23 54946.97 88888.00 2012-04-18 22:40:10.625 109 12513.55 1.23 54946.95 88888.00 2012-04-18 22:40:10.750 109 12513.55 1.18 54946.97 88888.00 2012-04-18 22:40:10.875 109 12513.52 1.20 54946.97 88888.00 2012-04-18 22:40:11.000 109 12513.58 1.20 54946.95 88888.00 2012-04-18 22:40:11.125 109 12513.62 1.25 54947.00 88888.00 2012-04-18 22:40:11.250 109 12513.60 1.27 54947.00 88888.00 2012-04-18 22:40:11.375 109 12513.62 1.25 54947.00 88888.00 2012-04-18 22:40:11.500 109 12513.62 1.23 54946.97 88888.00 2012-04-18 22:40:11.625 109 12513.62 1.23 54946.95 88888.00 2012-04-18 22:40:11.750 109 12513.58 1.18 54946.95 88888.00 2012-04-18 22:40:11.875 109 12513.60 1.20 54946.95 88888.00 2012-04-18 22:40:12.000 109 12513.62 1.20 54946.93 88888.00 2012-04-18 22:40:12.125 109 12513.70 1.20 54946.97 88888.00 2012-04-18 22:40:12.250 109 12513.73 1.18 54946.95 88888.00 2012-04-18 22:40:12.375 109 12513.73 1.18 54946.97 88888.00 2012-04-18 22:40:12.500 109 12513.65 1.20 54946.97 88888.00 2012-04-18 22:40:12.625 109 12513.65 1.20 54946.97 88888.00 2012-04-18 22:40:12.750 109 12513.73 1.23 54947.00 88888.00 2012-04-18 22:40:12.875 109 12513.70 1.20 54946.97 88888.00 2012-04-18 22:40:13.000 109 12513.70 1.20 54946.97 88888.00 2012-04-18 22:40:13.125 109 12513.70 1.20 54946.95 88888.00 2012-04-18 22:40:13.250 109 12513.73 1.20 54946.95 88888.00 2012-04-18 22:40:13.375 109 12513.75 1.18 54946.95 88888.00 2012-04-18 22:40:13.500 109 12513.70 1.18 54946.97 88888.00 2012-04-18 22:40:13.625 109 12513.75 1.20 54946.97 88888.00 2012-04-18 22:40:13.750 109 12513.77 1.20 54946.95 88888.00 2012-04-18 22:40:13.875 109 12513.75 1.23 54946.95 88888.00 2012-04-18 22:40:14.000 109 12513.70 1.20 54946.93 88888.00 2012-04-18 22:40:14.125 109 12513.65 1.23 54946.95 88888.00 2012-04-18 22:40:14.250 109 12513.70 1.20 54946.97 88888.00 2012-04-18 22:40:14.375 109 12513.75 1.20 54946.93 88888.00 2012-04-18 22:40:14.500 109 12513.70 1.20 54946.95 88888.00 2012-04-18 22:40:14.625 109 12513.65 1.18 54946.95 88888.00 2012-04-18 22:40:14.750 109 12513.65 1.18 54946.93 88888.00 2012-04-18 22:40:14.875 109 12513.67 1.18 54946.93 88888.00 2012-04-18 22:40:15.000 109 12513.73 1.15 54946.93 88888.00 2012-04-18 22:40:15.125 109 12513.80 1.20 54946.95 88888.00 2012-04-18 22:40:15.250 109 12513.80 1.25 54946.95 88888.00 2012-04-18 22:40:15.375 109 12513.83 1.20 54946.95 88888.00 2012-04-18 22:40:15.500 109 12513.80 1.23 54946.93 88888.00 2012-04-18 22:40:15.625 109 12513.73 1.23 54946.95 88888.00 2012-04-18 22:40:15.750 109 12513.77 1.25 54946.95 88888.00 2012-04-18 22:40:15.875 109 12513.85 1.23 54946.95 88888.00 2012-04-18 22:40:16.000 109 12513.88 1.23 54946.95 88888.00 2012-04-18 22:40:16.125 109 12513.80 1.25 54946.95 88888.00 2012-04-18 22:40:16.250 109 12513.77 1.23 54946.97 88888.00 2012-04-18 22:40:16.375 109 12513.83 1.20 54946.95 88888.00 2012-04-18 22:40:16.500 109 12513.77 1.23 54946.95 88888.00 2012-04-18 22:40:16.625 109 12513.75 1.23 54946.97 88888.00 2012-04-18 22:40:16.750 109 12513.80 1.25 54946.97 88888.00 2012-04-18 22:40:16.875 109 12513.77 1.23 54946.95 88888.00 2012-04-18 22:40:17.000 109 12513.80 1.23 54946.95 88888.00 2012-04-18 22:40:17.125 109 12513.83 1.23 54946.93 88888.00 2012-04-18 22:40:17.250 109 12513.83 1.23 54946.95 88888.00 2012-04-18 22:40:17.375 109 12513.85 1.25 54946.90 88888.00 2012-04-18 22:40:17.500 109 12513.83 1.25 54946.93 88888.00 2012-04-18 22:40:17.625 109 12513.75 1.27 54946.95 88888.00 2012-04-18 22:40:17.750 109 12513.77 1.25 54946.95 88888.00 2012-04-18 22:40:17.875 109 12513.83 1.25 54946.93 88888.00 2012-04-18 22:40:18.000 109 12513.83 1.30 54946.93 88888.00 2012-04-18 22:40:18.125 109 12513.83 1.27 54946.93 88888.00 2012-04-18 22:40:18.250 109 12513.83 1.25 54946.93 88888.00 2012-04-18 22:40:18.375 109 12513.85 1.25 54946.95 88888.00 2012-04-18 22:40:18.500 109 12513.85 1.27 54946.93 88888.00 2012-04-18 22:40:18.625 109 12513.80 1.30 54946.93 88888.00 2012-04-18 22:40:18.750 109 12513.75 1.27 54946.97 88888.00 2012-04-18 22:40:18.875 109 12513.73 1.30 54946.97 88888.00 2012-04-18 22:40:19.000 109 12513.77 1.30 54946.97 88888.00 2012-04-18 22:40:19.125 109 12513.85 1.27 54946.97 88888.00 2012-04-18 22:40:19.250 109 12513.83 1.30 54946.97 88888.00 2012-04-18 22:40:19.375 109 12513.85 1.30 54946.97 88888.00 2012-04-18 22:40:19.500 109 12513.90 1.32 54946.95 88888.00 2012-04-18 22:40:19.625 109 12513.92 1.32 54947.00 88888.00 2012-04-18 22:40:19.750 109 12513.92 1.35 54946.97 88888.00 2012-04-18 22:40:19.875 109 12513.88 1.35 54946.97 88888.00 2012-04-18 22:40:20.000 109 12513.92 1.35 54946.97 88888.00 2012-04-18 22:40:20.125 109 12513.92 1.35 54947.00 88888.00 2012-04-18 22:40:20.250 109 12513.90 1.32 54946.97 88888.00 2012-04-18 22:40:20.375 109 12513.90 1.35 54946.97 88888.00 2012-04-18 22:40:20.500 109 12513.90 1.38 54946.95 88888.00 2012-04-18 22:40:20.625 109 12513.95 1.38 54946.97 88888.00 2012-04-18 22:40:20.750 109 12513.92 1.38 54947.03 88888.00 2012-04-18 22:40:20.875 109 12513.88 1.35 54947.00 88888.00 2012-04-18 22:40:21.000 109 12513.90 1.35 54946.95 88888.00 2012-04-18 22:40:21.125 109 12513.95 1.35 54946.97 88888.00 2012-04-18 22:40:21.250 109 12513.95 1.32 54947.00 88888.00 2012-04-18 22:40:21.375 109 12513.95 1.35 54946.95 88888.00 2012-04-18 22:40:21.500 109 12513.98 1.40 54946.97 88888.00 2012-04-18 22:40:21.625 109 12514.00 1.38 54947.00 88888.00 2012-04-18 22:40:21.750 109 12514.00 1.38 54946.97 88888.00 2012-04-18 22:40:21.875 109 12513.98 1.40 54947.00 88888.00 2012-04-18 22:40:22.000 109 12514.00 1.40 54946.97 88888.00 2012-04-18 22:40:22.125 109 12513.92 1.40 54947.00 88888.00 2012-04-18 22:40:22.250 109 12513.88 1.40 54946.97 88888.00 2012-04-18 22:40:22.375 109 12513.95 1.43 54947.00 88888.00 2012-04-18 22:40:22.500 109 12513.98 1.40 54947.00 88888.00 2012-04-18 22:40:22.625 109 12513.95 1.45 54947.00 88888.00 2012-04-18 22:40:22.750 109 12513.98 1.43 54947.00 88888.00 2012-04-18 22:40:22.875 109 12513.98 1.43 54947.00 88888.00 2012-04-18 22:40:23.000 109 12514.00 1.45 54946.97 88888.00 2012-04-18 22:40:23.125 109 12513.92 1.45 54947.00 88888.00 2012-04-18 22:40:23.250 109 12513.90 1.48 54947.03 88888.00 2012-04-18 22:40:23.375 109 12513.92 1.48 54947.03 88888.00 2012-04-18 22:40:23.500 109 12513.90 1.50 54947.03 88888.00 2012-04-18 22:40:23.625 109 12513.95 1.50 54947.03 88888.00 2012-04-18 22:40:23.750 109 12513.98 1.45 54947.03 88888.00 2012-04-18 22:40:23.875 109 12514.00 1.48 54947.00 88888.00 2012-04-18 22:40:24.000 109 12513.98 1.48 54946.97 88888.00 2012-04-18 22:40:24.125 109 12513.95 1.45 54946.97 88888.00 2012-04-18 22:40:24.250 109 12513.95 1.43 54946.97 88888.00 2012-04-18 22:40:24.375 109 12514.02 1.45 54946.95 88888.00 2012-04-18 22:40:24.500 109 12514.05 1.48 54946.95 88888.00 2012-04-18 22:40:24.625 109 12514.08 1.50 54946.95 88888.00 2012-04-18 22:40:24.750 109 12514.00 1.50 54946.95 88888.00 2012-04-18 22:40:24.875 109 12513.95 1.50 54946.95 88888.00 2012-04-18 22:40:25.000 109 12513.95 1.50 54946.95 88888.00 2012-04-18 22:40:25.125 109 12514.05 1.52 54946.97 88888.00 2012-04-18 22:40:25.250 109 12514.05 1.50 54946.97 88888.00 2012-04-18 22:40:25.375 109 12514.02 1.52 54947.00 88888.00 2012-04-18 22:40:25.500 109 12513.95 1.55 54947.00 88888.00 2012-04-18 22:40:25.625 109 12513.92 1.57 54947.00 88888.00 2012-04-18 22:40:25.750 109 12513.98 1.57 54946.97 88888.00 2012-04-18 22:40:25.875 109 12514.00 1.57 54946.97 88888.00 2012-04-18 22:40:26.000 109 12513.98 1.57 54946.97 88888.00 2012-04-18 22:40:26.125 109 12513.98 1.57 54946.97 88888.00 2012-04-18 22:40:26.250 109 12513.95 1.57 54946.97 88888.00 2012-04-18 22:40:26.375 109 12513.98 1.60 54946.95 88888.00 2012-04-18 22:40:26.500 109 12514.02 1.57 54946.95 88888.00 2012-04-18 22:40:26.625 109 12514.05 1.57 54946.95 88888.00 2012-04-18 22:40:26.750 109 12514.02 1.60 54946.97 88888.00 2012-04-18 22:40:26.875 109 12514.02 1.60 54946.97 88888.00 2012-04-18 22:40:27.000 109 12514.05 1.57 54946.93 88888.00 2012-04-18 22:40:27.125 109 12514.05 1.57 54946.95 88888.00 2012-04-18 22:40:27.250 109 12514.02 1.57 54946.97 88888.00 2012-04-18 22:40:27.375 109 12514.02 1.55 54946.97 88888.00 2012-04-18 22:40:27.500 109 12513.92 1.57 54946.97 88888.00 2012-04-18 22:40:27.625 109 12513.88 1.62 54946.95 88888.00 2012-04-18 22:40:27.750 109 12513.95 1.62 54946.95 88888.00 2012-04-18 22:40:27.875 109 12513.98 1.60 54947.00 88888.00 2012-04-18 22:40:28.000 109 12514.00 1.57 54947.00 88888.00 2012-04-18 22:40:28.125 109 12514.02 1.60 54946.97 88888.00 2012-04-18 22:40:28.250 109 12513.98 1.57 54947.00 88888.00 2012-04-18 22:40:28.375 109 12514.00 1.60 54947.00 88888.00 2012-04-18 22:40:28.500 109 12514.02 1.60 54947.00 88888.00 2012-04-18 22:40:28.625 109 12513.98 1.60 54947.00 88888.00 2012-04-18 22:40:28.750 109 12514.00 1.60 54946.97 88888.00 2012-04-18 22:40:28.875 109 12514.05 1.60 54946.97 88888.00 2012-04-18 22:40:29.000 109 12514.08 1.60 54947.00 88888.00 2012-04-18 22:40:29.125 109 12514.10 1.57 54947.00 88888.00 2012-04-18 22:40:29.250 109 12514.08 1.60 54947.00 88888.00 2012-04-18 22:40:29.375 109 12514.05 1.57 54946.95 88888.00 2012-04-18 22:40:29.500 109 12514.05 1.60 54946.97 88888.00 2012-04-18 22:40:29.625 109 12514.02 1.62 54946.97 88888.00 2012-04-18 22:40:29.750 109 12514.05 1.65 54946.97 88888.00 2012-04-18 22:40:29.875 109 12514.08 1.65 54947.00 88888.00 2012-04-18 22:40:30.000 109 12514.08 1.62 54946.97 88888.00 2012-04-18 22:40:30.125 109 12514.05 1.65 54947.00 88888.00 2012-04-18 22:40:30.250 109 12514.10 1.62 54946.97 88888.00 2012-04-18 22:40:30.375 109 12514.10 1.62 54946.97 88888.00 2012-04-18 22:40:30.500 109 12514.00 1.62 54947.00 88888.00 2012-04-18 22:40:30.625 109 12514.05 1.62 54946.97 88888.00 2012-04-18 22:40:30.750 109 12514.12 1.62 54946.97 88888.00 2012-04-18 22:40:30.875 109 12514.05 1.62 54947.00 88888.00 2012-04-18 22:40:31.000 109 12514.05 1.60 54946.97 88888.00 2012-04-18 22:40:31.125 109 12514.10 1.60 54946.97 88888.00 2012-04-18 22:40:31.250 109 12514.08 1.60 54946.97 88888.00 2012-04-18 22:40:31.375 109 12514.10 1.60 54947.00 88888.00 2012-04-18 22:40:31.500 109 12514.05 1.60 54947.00 88888.00 2012-04-18 22:40:31.625 109 12514.08 1.60 54947.00 88888.00 2012-04-18 22:40:31.750 109 12513.95 1.60 54946.97 88888.00 2012-04-18 22:40:31.875 109 12513.90 1.60 54946.95 88888.00 2012-04-18 22:40:32.000 109 12514.00 1.60 54946.95 88888.00 2012-04-18 22:40:32.125 109 12514.00 1.62 54947.00 88888.00 2012-04-18 22:40:32.250 109 12513.98 1.57 54947.00 88888.00 2012-04-18 22:40:32.375 109 12514.02 1.60 54946.97 88888.00 2012-04-18 22:40:32.500 109 12514.05 1.62 54946.97 88888.00 2012-04-18 22:40:32.625 109 12514.05 1.60 54947.00 88888.00 2012-04-18 22:40:32.750 109 12514.00 1.60 54946.97 88888.00 2012-04-18 22:40:32.875 109 12513.98 1.60 54946.97 88888.00 2012-04-18 22:40:33.000 109 12513.95 1.62 54947.00 88888.00 2012-04-18 22:40:33.125 109 12513.98 1.62 54947.00 88888.00 2012-04-18 22:40:33.250 109 12514.00 1.62 54947.00 88888.00 2012-04-18 22:40:33.375 109 12514.00 1.57 54946.97 88888.00 2012-04-18 22:40:33.500 109 12514.05 1.57 54947.00 88888.00 2012-04-18 22:40:33.625 109 12514.10 1.57 54947.00 88888.00 2012-04-18 22:40:33.750 109 12514.12 1.60 54947.00 88888.00 2012-04-18 22:40:33.875 109 12514.08 1.60 54946.95 88888.00 2012-04-18 22:40:34.000 109 12514.00 1.60 54946.97 88888.00 2012-04-18 22:40:34.125 109 12514.00 1.57 54947.00 88888.00 2012-04-18 22:40:34.250 109 12514.05 1.55 54946.97 88888.00 2012-04-18 22:40:34.375 109 12514.05 1.55 54947.00 88888.00 2012-04-18 22:40:34.500 109 12514.05 1.57 54947.00 88888.00 2012-04-18 22:40:34.625 109 12514.02 1.57 54947.00 88888.00 2012-04-18 22:40:34.750 109 12514.00 1.60 54947.00 88888.00 2012-04-18 22:40:34.875 109 12513.95 1.57 54947.03 88888.00 2012-04-18 22:40:35.000 109 12513.92 1.55 54947.00 88888.00 2012-04-18 22:40:35.125 109 12514.00 1.55 54947.00 88888.00 2012-04-18 22:40:35.250 109 12514.05 1.52 54946.97 88888.00 2012-04-18 22:40:35.375 109 12514.05 1.55 54947.00 88888.00 2012-04-18 22:40:35.500 109 12513.98 1.52 54947.00 88888.00 2012-04-18 22:40:35.625 109 12513.90 1.50 54946.97 88888.00 2012-04-18 22:40:35.750 109 12514.00 1.50 54947.00 88888.00 2012-04-18 22:40:35.875 109 12514.05 1.52 54946.97 88888.00 2012-04-18 22:40:36.000 109 12513.98 1.48 54946.97 88888.00 2012-04-18 22:40:36.125 109 12513.95 1.48 54946.97 88888.00 2012-04-18 22:40:36.250 109 12513.90 1.45 54946.97 88888.00 2012-04-18 22:40:36.375 109 12513.90 1.48 54946.97 88888.00 2012-04-18 22:40:36.500 109 12513.95 1.50 54946.97 88888.00 2012-04-18 22:40:36.625 109 12513.92 1.50 54946.97 88888.00 2012-04-18 22:40:36.750 109 12513.95 1.50 54946.97 88888.00 2012-04-18 22:40:36.875 109 12513.92 1.48 54947.00 88888.00 2012-04-18 22:40:37.000 109 12513.95 1.48 54947.03 88888.00 2012-04-18 22:40:37.125 109 12514.00 1.48 54947.00 88888.00 2012-04-18 22:40:37.250 109 12513.98 1.48 54947.00 88888.00 2012-04-18 22:40:37.375 109 12513.98 1.48 54946.95 88888.00 2012-04-18 22:40:37.500 109 12513.95 1.45 54946.97 88888.00 2012-04-18 22:40:37.625 109 12514.02 1.48 54947.00 88888.00 2012-04-18 22:40:37.750 109 12513.98 1.48 54947.00 88888.00 2012-04-18 22:40:37.875 109 12513.92 1.48 54947.00 88888.00 2012-04-18 22:40:38.000 109 12513.83 1.45 54947.00 88888.00 2012-04-18 22:40:38.125 109 12513.85 1.48 54947.03 88888.00 2012-04-18 22:40:38.250 109 12513.80 1.45 54947.00 88888.00 2012-04-18 22:40:38.375 109 12513.80 1.45 54947.00 88888.00 2012-04-18 22:40:38.500 109 12513.92 1.43 54946.97 88888.00 2012-04-18 22:40:38.625 109 12513.98 1.43 54947.00 88888.00 2012-04-18 22:40:38.750 109 12513.95 1.45 54947.00 88888.00 2012-04-18 22:40:38.875 109 12513.90 1.43 54947.03 88888.00 2012-04-18 22:40:39.000 109 12513.88 1.43 54947.00 88888.00 2012-04-18 22:40:39.125 109 12513.88 1.43 54947.00 88888.00 2012-04-18 22:40:39.250 109 12513.92 1.40 54946.97 88888.00 2012-04-18 22:40:39.375 109 12513.92 1.43 54947.00 88888.00 2012-04-18 22:40:39.500 109 12513.85 1.40 54947.00 88888.00 2012-04-18 22:40:39.625 109 12513.90 1.40 54946.97 88888.00 2012-04-18 22:40:39.750 109 12513.92 1.40 54947.00 88888.00 2012-04-18 22:40:39.875 109 12513.85 1.38 54947.00 88888.00 2012-04-18 22:40:40.000 109 12513.85 1.38 54946.97 88888.00 2012-04-18 22:40:40.125 109 12513.83 1.38 54947.03 88888.00 2012-04-18 22:40:40.250 109 12513.80 1.38 54947.03 88888.00 2012-04-18 22:40:40.375 109 12513.80 1.40 54947.00 88888.00 2012-04-18 22:40:40.500 109 12513.80 1.35 54947.00 88888.00 2012-04-18 22:40:40.625 109 12513.80 1.35 54947.00 88888.00 2012-04-18 22:40:40.750 109 12513.75 1.35 54947.00 88888.00 2012-04-18 22:40:40.875 109 12513.75 1.38 54947.00 88888.00 2012-04-18 22:40:41.000 109 12513.83 1.35 54947.00 88888.00 2012-04-18 22:40:41.125 109 12513.85 1.35 54947.00 88888.00 2012-04-18 22:40:41.250 109 12513.85 1.35 54947.03 88888.00 2012-04-18 22:40:41.375 109 12513.83 1.35 54947.00 88888.00 2012-04-18 22:40:41.500 109 12513.83 1.30 54947.00 88888.00 2012-04-18 22:40:41.625 109 12513.88 1.32 54947.00 88888.00 2012-04-18 22:40:41.750 109 12513.92 1.30 54946.97 88888.00 2012-04-18 22:40:41.875 109 12513.85 1.32 54947.00 88888.00 2012-04-18 22:40:42.000 109 12513.83 1.30 54947.00 88888.00 2012-04-18 22:40:42.125 109 12513.83 1.30 54947.00 88888.00 2012-04-18 22:40:42.250 109 12513.83 1.30 54947.00 88888.00 2012-04-18 22:40:42.375 109 12513.83 1.30 54947.00 88888.00 2012-04-18 22:40:42.500 109 12513.80 1.32 54947.00 88888.00 2012-04-18 22:40:42.625 109 12513.75 1.30 54947.00 88888.00 2012-04-18 22:40:42.750 109 12513.77 1.30 54947.03 88888.00 2012-04-18 22:40:42.875 109 12513.75 1.32 54947.03 88888.00 2012-04-18 22:40:43.000 109 12513.73 1.27 54947.03 88888.00 2012-04-18 22:40:43.125 109 12513.77 1.25 54947.03 88888.00 2012-04-18 22:40:43.250 109 12513.77 1.25 54947.03 88888.00 2012-04-18 22:40:43.375 109 12513.83 1.25 54947.00 88888.00 2012-04-18 22:40:43.500 109 12513.83 1.23 54947.03 88888.00 2012-04-18 22:40:43.625 109 12513.88 1.25 54947.03 88888.00 2012-04-18 22:40:43.750 109 12513.85 1.23 54947.05 88888.00 2012-04-18 22:40:43.875 109 12513.80 1.25 54947.05 88888.00 2012-04-18 22:40:44.000 109 12513.80 1.27 54947.05 88888.00 2012-04-18 22:40:44.125 109 12513.80 1.25 54947.03 88888.00 2012-04-18 22:40:44.250 109 12513.85 1.23 54947.03 88888.00 2012-04-18 22:40:44.375 109 12513.88 1.20 54946.97 88888.00 2012-04-18 22:40:44.500 109 12513.85 1.20 54947.03 88888.00 2012-04-18 22:40:44.625 109 12513.85 1.25 54947.00 88888.00 2012-04-18 22:40:44.750 109 12513.80 1.20 54947.03 88888.00 2012-04-18 22:40:44.875 109 12513.83 1.18 54947.00 88888.00 2012-04-18 22:40:45.000 109 12513.83 1.18 54947.00 88888.00 2012-04-18 22:40:45.125 109 12513.85 1.18 54947.03 88888.00 2012-04-18 22:40:45.250 109 12513.77 1.23 54947.03 88888.00 2012-04-18 22:40:45.375 109 12513.77 1.25 54947.03 88888.00 2012-04-18 22:40:45.500 109 12513.80 1.20 54947.03 88888.00 2012-04-18 22:40:45.625 109 12513.75 1.20 54947.03 88888.00 2012-04-18 22:40:45.750 109 12513.75 1.20 54947.05 88888.00 2012-04-18 22:40:45.875 109 12513.75 1.20 54947.03 88888.00 2012-04-18 22:40:46.000 109 12513.80 1.18 54947.00 88888.00 2012-04-18 22:40:46.125 109 12513.88 1.20 54947.03 88888.00 2012-04-18 22:40:46.250 109 12513.90 1.20 54947.05 88888.00 2012-04-18 22:40:46.375 109 12513.95 1.20 54947.05 88888.00 2012-04-18 22:40:46.500 109 12513.95 1.20 54947.05 88888.00 2012-04-18 22:40:46.625 109 12513.85 1.23 54947.05 88888.00 2012-04-18 22:40:46.750 109 12513.80 1.23 54947.05 88888.00 2012-04-18 22:40:46.875 109 12513.80 1.20 54947.05 88888.00 2012-04-18 22:40:47.000 109 12513.83 1.18 54947.03 88888.00 2012-04-18 22:40:47.125 109 12513.85 1.18 54947.05 88888.00 2012-04-18 22:40:47.250 109 12513.80 1.18 54947.05 88888.00 2012-04-18 22:40:47.375 109 12513.83 1.20 54947.05 88888.00 2012-04-18 22:40:47.500 109 12513.90 1.18 54947.00 88888.00 2012-04-18 22:40:47.625 109 12513.88 1.12 54947.00 88888.00 2012-04-18 22:40:47.750 109 12513.85 1.18 54947.00 88888.00 2012-04-18 22:40:47.875 109 12513.83 1.15 54947.00 88888.00 2012-04-18 22:40:48.000 109 12513.83 1.18 54947.03 88888.00 2012-04-18 22:40:48.125 109 12513.80 1.18 54947.03 88888.00 2012-04-18 22:40:48.250 109 12513.75 1.18 54947.03 88888.00 2012-04-18 22:40:48.375 109 12513.77 1.20 54947.03 88888.00 2012-04-18 22:40:48.500 109 12513.80 1.18 54947.00 88888.00 2012-04-18 22:40:48.625 109 12513.75 1.18 54947.00 88888.00 2012-04-18 22:40:48.750 109 12513.70 1.15 54947.00 88888.00 2012-04-18 22:40:48.875 109 12513.67 1.18 54947.00 88888.00 2012-04-18 22:40:49.000 109 12513.75 1.20 54947.00 88888.00 2012-04-18 22:40:49.125 109 12513.77 1.20 54947.03 88888.00 2012-04-18 22:40:49.250 109 12513.75 1.20 54947.03 88888.00 2012-04-18 22:40:49.375 109 12513.77 1.23 54947.05 88888.00 2012-04-18 22:40:49.500 109 12513.80 1.23 54947.05 88888.00 2012-04-18 22:40:49.625 109 12513.77 1.23 54947.05 88888.00 2012-04-18 22:40:49.750 109 12513.75 1.18 54947.03 88888.00 2012-04-18 22:40:49.875 109 12513.80 1.23 54947.03 88888.00 2012-04-18 22:40:50.000 109 12513.83 1.20 54947.03 88888.00 2012-04-18 22:40:50.125 109 12513.77 1.18 54947.05 88888.00 2012-04-18 22:40:50.250 109 12513.75 1.23 54947.03 88888.00 2012-04-18 22:40:50.375 109 12513.77 1.23 54947.03 88888.00 2012-04-18 22:40:50.500 109 12513.83 1.20 54947.05 88888.00 2012-04-18 22:40:50.625 109 12513.80 1.20 54947.05 88888.00 2012-04-18 22:40:50.750 109 12513.73 1.20 54947.05 88888.00 2012-04-18 22:40:50.875 109 12513.75 1.20 54947.03 88888.00 2012-04-18 22:40:51.000 109 12513.77 1.20 54947.00 88888.00 2012-04-18 22:40:51.125 109 12513.77 1.20 54947.03 88888.00 2012-04-18 22:40:51.250 109 12513.75 1.20 54947.05 88888.00 2012-04-18 22:40:51.375 109 12513.83 1.23 54947.05 88888.00 2012-04-18 22:40:51.500 109 12513.83 1.23 54947.05 88888.00 2012-04-18 22:40:51.625 109 12513.83 1.23 54947.05 88888.00 2012-04-18 22:40:51.750 109 12513.80 1.25 54947.05 88888.00 2012-04-18 22:40:51.875 109 12513.83 1.23 54947.05 88888.00 2012-04-18 22:40:52.000 109 12513.80 1.23 54947.05 88888.00 2012-04-18 22:40:52.125 109 12513.75 1.23 54947.07 88888.00 2012-04-18 22:40:52.250 109 12513.73 1.25 54947.07 88888.00 2012-04-18 22:40:52.375 109 12513.83 1.27 54947.07 88888.00 2012-04-18 22:40:52.500 109 12513.88 1.27 54947.05 88888.00 2012-04-18 22:40:52.625 109 12513.85 1.25 54947.05 88888.00 2012-04-18 22:40:52.750 109 12513.77 1.23 54947.05 88888.00 2012-04-18 22:40:52.875 109 12513.73 1.25 54947.05 88888.00 2012-04-18 22:40:53.000 109 12513.73 1.20 54947.00 88888.00 2012-04-18 22:40:53.125 109 12513.77 1.25 54947.03 88888.00 2012-04-18 22:40:53.250 109 12513.77 1.27 54947.05 88888.00 2012-04-18 22:40:53.375 109 12513.75 1.25 54947.05 88888.00 2012-04-18 22:40:53.500 109 12513.73 1.27 54947.03 88888.00 2012-04-18 22:40:53.625 109 12513.77 1.27 54947.03 88888.00 2012-04-18 22:40:53.750 109 12513.85 1.27 54947.03 88888.00 2012-04-18 22:40:53.875 109 12513.85 1.27 54947.05 88888.00 2012-04-18 22:40:54.000 109 12513.80 1.27 54947.05 88888.00 2012-04-18 22:40:54.125 109 12513.80 1.27 54947.05 88888.00 2012-04-18 22:40:54.250 109 12513.77 1.27 54947.05 88888.00 2012-04-18 22:40:54.375 109 12513.83 1.30 54947.05 88888.00 2012-04-18 22:40:54.500 109 12513.77 1.30 54947.03 88888.00 2012-04-18 22:40:54.625 109 12513.75 1.27 54947.03 88888.00 2012-04-18 22:40:54.750 109 12513.75 1.30 54947.00 88888.00 2012-04-18 22:40:54.875 109 12513.77 1.30 54947.03 88888.00 2012-04-18 22:40:55.000 109 12513.80 1.30 54947.03 88888.00 2012-04-18 22:40:55.125 109 12513.77 1.32 54947.03 88888.00 2012-04-18 22:40:55.250 109 12513.80 1.32 54947.05 88888.00 2012-04-18 22:40:55.375 109 12513.80 1.30 54947.05 88888.00 2012-04-18 22:40:55.500 109 12513.73 1.30 54947.03 88888.00 2012-04-18 22:40:55.625 109 12513.77 1.32 54947.03 88888.00 2012-04-18 22:40:55.750 109 12513.83 1.35 54947.03 88888.00 2012-04-18 22:40:55.875 109 12513.77 1.35 54947.03 88888.00 2012-04-18 22:40:56.000 109 12513.73 1.30 54947.03 88888.00 2012-04-18 22:40:56.125 109 12513.73 1.32 54947.05 88888.00 2012-04-18 22:40:56.250 109 12513.70 1.35 54947.05 88888.00 2012-04-18 22:40:56.375 109 12513.70 1.32 54947.07 88888.00 2012-04-18 22:40:56.500 109 12513.67 1.32 54947.05 88888.00 2012-04-18 22:40:56.625 109 12513.70 1.32 54947.03 88888.00 2012-04-18 22:40:56.750 109 12513.70 1.27 54947.03 88888.00 2012-04-18 22:40:56.875 109 12513.67 1.32 54947.03 88888.00 2012-04-18 22:40:57.000 109 12513.67 1.38 54947.03 88888.00 2012-04-18 22:40:57.125 109 12513.70 1.38 54947.03 88888.00 2012-04-18 22:40:57.250 109 12513.67 1.35 54947.03 88888.00 2012-04-18 22:40:57.375 109 12513.67 1.38 54947.03 88888.00 2012-04-18 22:40:57.500 109 12513.70 1.32 54947.03 88888.00 2012-04-18 22:40:57.625 109 12513.67 1.35 54947.03 88888.00 2012-04-18 22:40:57.750 109 12513.62 1.38 54947.03 88888.00 2012-04-18 22:40:57.875 109 12513.58 1.40 54947.03 88888.00 2012-04-18 22:40:58.000 109 12513.60 1.38 54947.00 88888.00 2012-04-18 22:40:58.125 109 12513.60 1.35 54947.03 88888.00 2012-04-18 22:40:58.250 109 12513.62 1.35 54947.03 88888.00 2012-04-18 22:40:58.375 109 12513.62 1.38 54947.03 88888.00 2012-04-18 22:40:58.500 109 12513.67 1.35 54947.03 88888.00 2012-04-18 22:40:58.625 109 12513.67 1.38 54947.03 88888.00 2012-04-18 22:40:58.750 109 12513.67 1.38 54947.03 88888.00 2012-04-18 22:40:58.875 109 12513.65 1.38 54947.00 88888.00 2012-04-18 22:40:59.000 109 12513.73 1.40 54946.97 88888.00 2012-04-18 22:40:59.125 109 12513.77 1.40 54947.00 88888.00 2012-04-18 22:40:59.250 109 12513.75 1.40 54947.03 88888.00 2012-04-18 22:40:59.375 109 12513.77 1.38 54947.03 88888.00 2012-04-18 22:40:59.500 109 12513.83 1.35 54947.00 88888.00 2012-04-18 22:40:59.625 109 12513.80 1.38 54947.00 88888.00 2012-04-18 22:40:59.750 109 12513.80 1.35 54947.00 88888.00 2012-04-18 22:40:59.875 109 12513.85 1.35 54947.00 88888.00 2012-04-18 22:41:00.000 109 12513.88 1.38 54947.00 88888.00 2012-04-18 22:41:00.125 109 12513.90 1.40 54947.00 88888.00 2012-04-18 22:41:00.250 109 12513.83 1.38 54947.00 88888.00 2012-04-18 22:41:00.375 109 12513.85 1.35 54946.97 88888.00 2012-04-18 22:41:00.500 109 12513.85 1.35 54947.00 88888.00 2012-04-18 22:41:00.625 109 12513.90 1.38 54947.00 88888.00 2012-04-18 22:41:00.750 109 12513.95 1.38 54947.00 88888.00 2012-04-18 22:41:00.875 109 12513.92 1.35 54947.00 88888.00 2012-04-18 22:41:01.000 109 12513.88 1.35 54947.00 88888.00 2012-04-18 22:41:01.125 109 12513.85 1.38 54947.00 88888.00 2012-04-18 22:41:01.250 109 12513.75 1.38 54946.97 88888.00 2012-04-18 22:41:01.375 109 12513.75 1.38 54947.00 88888.00 2012-04-18 22:41:01.500 109 12513.77 1.35 54946.97 88888.00 2012-04-18 22:41:01.625 109 12513.75 1.35 54946.97 88888.00 2012-04-18 22:41:01.750 109 12513.70 1.35 54946.97 88888.00 2012-04-18 22:41:01.875 109 12513.77 1.35 54947.00 88888.00 2012-04-18 22:41:02.000 109 12513.85 1.38 54946.97 88888.00 2012-04-18 22:41:02.125 109 12513.83 1.40 54947.00 88888.00 2012-04-18 22:41:02.250 109 12513.80 1.38 54946.97 88888.00 2012-04-18 22:41:02.375 109 12513.83 1.38 54946.97 88888.00 2012-04-18 22:41:02.500 109 12513.85 1.40 54947.00 88888.00 2012-04-18 22:41:02.625 109 12513.90 1.38 54947.00 88888.00 2012-04-18 22:41:02.750 109 12513.92 1.35 54946.97 88888.00 2012-04-18 22:41:02.875 109 12513.95 1.38 54946.97 88888.00 2012-04-18 22:41:03.000 109 12513.90 1.38 54946.97 88888.00 2012-04-18 22:41:03.125 109 12513.88 1.32 54947.00 88888.00 2012-04-18 22:41:03.250 109 12513.85 1.35 54947.00 88888.00 2012-04-18 22:41:03.375 109 12513.90 1.38 54946.97 88888.00 2012-04-18 22:41:03.500 109 12513.92 1.35 54946.95 88888.00 2012-04-18 22:41:03.625 109 12513.92 1.35 54946.95 88888.00 2012-04-18 22:41:03.750 109 12513.88 1.32 54946.95 88888.00 2012-04-18 22:41:03.875 109 12513.90 1.32 54946.97 88888.00 2012-04-18 22:41:04.000 109 12513.95 1.35 54946.95 88888.00 2012-04-18 22:41:04.125 109 12513.95 1.32 54946.95 88888.00 2012-04-18 22:41:04.250 109 12513.85 1.35 54947.00 88888.00 2012-04-18 22:41:04.375 109 12513.85 1.38 54946.97 88888.00 2012-04-18 22:41:04.500 109 12513.88 1.35 54946.95 88888.00 2012-04-18 22:41:04.625 109 12513.92 1.35 54946.95 88888.00 2012-04-18 22:41:04.750 109 12513.90 1.35 54946.95 88888.00 2012-04-18 22:41:04.875 109 12513.95 1.35 54946.95 88888.00 2012-04-18 22:41:05.000 109 12513.95 1.35 54946.95 88888.00 2012-04-18 22:41:05.125 109 12513.85 1.32 54946.95 88888.00 2012-04-18 22:41:05.250 109 12513.83 1.30 54946.93 88888.00 2012-04-18 22:41:05.375 109 12513.90 1.27 54946.90 88888.00 2012-04-18 22:41:05.500 109 12513.95 1.32 54946.93 88888.00 2012-04-18 22:41:05.625 109 12513.95 1.32 54946.93 88888.00 2012-04-18 22:41:05.750 109 12513.90 1.35 54946.90 88888.00 2012-04-18 22:41:05.875 109 12513.90 1.30 54946.93 88888.00 2012-04-18 22:41:06.000 109 12513.92 1.30 54946.93 88888.00 2012-04-18 22:41:06.125 109 12513.98 1.32 54946.95 88888.00 2012-04-18 22:41:06.250 109 12514.00 1.30 54946.90 88888.00 2012-04-18 22:41:06.375 109 12514.05 1.30 54946.93 88888.00 2012-04-18 22:41:06.500 109 12514.02 1.30 54946.93 88888.00 2012-04-18 22:41:06.625 109 12514.08 1.30 54946.90 88888.00 2012-04-18 22:41:06.750 109 12514.02 1.30 54946.88 88888.00 2012-04-18 22:41:06.875 109 12514.02 1.30 54946.88 88888.00 2012-04-18 22:41:07.000 109 12514.02 1.30 54946.88 88888.00 2012-04-18 22:41:07.125 109 12513.95 1.27 54946.90 88888.00 2012-04-18 22:41:07.250 109 12513.92 1.32 54946.90 88888.00 2012-04-18 22:41:07.375 109 12514.05 1.32 54946.90 88888.00 2012-04-18 22:41:07.500 109 12514.08 1.32 54946.93 88888.00 2012-04-18 22:41:07.625 109 12514.00 1.30 54946.93 88888.00 2012-04-18 22:41:07.750 109 12514.00 1.25 54946.93 88888.00 2012-04-18 22:41:07.875 109 12514.00 1.25 54946.93 88888.00 2012-04-18 22:41:08.000 109 12514.00 1.30 54946.93 88888.00 2012-04-18 22:41:08.125 109 12514.00 1.27 54946.93 88888.00 2012-04-18 22:41:08.250 109 12514.00 1.25 54946.90 88888.00 2012-04-18 22:41:08.375 109 12514.02 1.27 54946.93 88888.00 2012-04-18 22:41:08.500 109 12514.08 1.27 54946.90 88888.00 2012-04-18 22:41:08.625 109 12514.12 1.25 54946.93 88888.00 2012-04-18 22:41:08.750 109 12514.20 1.23 54946.90 88888.00 2012-04-18 22:41:08.875 109 12514.12 1.20 54946.88 88888.00 2012-04-18 22:41:09.000 109 12514.10 1.20 54946.93 88888.00 2012-04-18 22:41:09.125 109 12514.12 1.25 54946.93 88888.00 2012-04-18 22:41:09.250 109 12514.05 1.20 54946.90 88888.00 2012-04-18 22:41:09.375 109 12514.00 1.20 54946.90 88888.00 2012-04-18 22:41:09.500 109 12513.98 1.20 54946.90 88888.00 2012-04-18 22:41:09.625 109 12513.98 1.23 54946.85 88888.00 2012-04-18 22:41:09.750 109 12514.00 1.23 54946.85 88888.00 2012-04-18 22:41:09.875 109 12514.05 1.23 54946.88 88888.00 2012-04-18 22:41:10.000 109 12514.05 1.25 54946.88 88888.00 2012-04-18 22:41:10.125 109 12514.05 1.23 54946.85 88888.00 2012-04-18 22:41:10.250 109 12514.08 1.23 54946.88 88888.00 2012-04-18 22:41:10.375 109 12514.12 1.23 54946.90 88888.00 2012-04-18 22:41:10.500 109 12514.08 1.20 54946.88 88888.00 2012-04-18 22:41:10.625 109 12514.02 1.18 54946.88 88888.00 2012-04-18 22:41:10.750 109 12514.02 1.20 54946.93 88888.00 2012-04-18 22:41:10.875 109 12514.10 1.20 54946.90 88888.00 2012-04-18 22:41:11.000 109 12514.05 1.18 54946.85 88888.00 2012-04-18 22:41:11.125 109 12514.05 1.20 54946.85 88888.00 2012-04-18 22:41:11.250 109 12514.08 1.23 54946.90 88888.00 2012-04-18 22:41:11.375 109 12514.17 1.20 54946.90 88888.00 2012-04-18 22:41:11.500 109 12514.17 1.20 54946.90 88888.00 2012-04-18 22:41:11.625 109 12514.12 1.20 54946.88 88888.00 2012-04-18 22:41:11.750 109 12514.08 1.18 54946.88 88888.00 2012-04-18 22:41:11.875 109 12514.12 1.15 54946.88 88888.00 2012-04-18 22:41:12.000 109 12514.17 1.18 54946.88 88888.00 2012-04-18 22:41:12.125 109 12514.25 1.18 54946.90 88888.00 2012-04-18 22:41:12.250 109 12514.27 1.12 54946.90 88888.00 2012-04-18 22:41:12.375 109 12514.25 1.15 54946.85 88888.00 2012-04-18 22:41:12.500 109 12514.20 1.15 54946.82 88888.00 2012-04-18 22:41:12.625 109 12514.23 1.15 54946.85 88888.00 2012-04-18 22:41:12.750 109 12514.25 1.18 54946.82 88888.00 2012-04-18 22:41:12.875 109 12514.20 1.18 54946.85 88888.00 2012-04-18 22:41:13.000 109 12514.17 1.15 54946.88 88888.00 2012-04-18 22:41:13.125 109 12514.15 1.15 54946.90 88888.00 2012-04-18 22:41:13.250 109 12514.17 1.12 54946.90 88888.00 2012-04-18 22:41:13.375 109 12514.27 1.15 54946.88 88888.00 2012-04-18 22:41:13.500 109 12514.27 1.15 54946.88 88888.00 2012-04-18 22:41:13.625 109 12514.27 1.15 54946.85 88888.00 2012-04-18 22:41:13.750 109 12514.33 1.15 54946.85 88888.00 2012-04-18 22:41:13.875 109 12514.33 1.15 54946.90 88888.00 2012-04-18 22:41:14.000 109 12514.30 1.10 54946.93 88888.00 2012-04-18 22:41:14.125 109 12514.25 1.10 54946.93 88888.00 2012-04-18 22:41:14.250 109 12514.23 1.12 54946.90 88888.00 2012-04-18 22:41:14.375 109 12514.25 1.12 54946.90 88888.00 2012-04-18 22:41:14.500 109 12514.27 1.12 54946.88 88888.00 2012-04-18 22:41:14.625 109 12514.27 1.12 54946.93 88888.00 2012-04-18 22:41:14.750 109 12514.25 1.10 54946.93 88888.00 2012-04-18 22:41:14.875 109 12514.20 1.10 54946.90 88888.00 2012-04-18 22:41:15.000 109 12514.25 1.12 54946.90 88888.00 2012-04-18 22:41:15.125 109 12514.27 1.12 54946.90 88888.00 2012-04-18 22:41:15.250 109 12514.20 1.12 54946.93 88888.00 2012-04-18 22:41:15.375 109 12514.23 1.12 54946.90 88888.00 2012-04-18 22:41:15.500 109 12514.20 1.10 54946.88 88888.00 2012-04-18 22:41:15.625 109 12514.17 1.12 54946.88 88888.00 2012-04-18 22:41:15.750 109 12514.23 1.15 54946.88 88888.00 2012-04-18 22:41:15.875 109 12514.30 1.15 54946.88 88888.00 2012-04-18 22:41:16.000 109 12514.27 1.12 54946.85 88888.00 2012-04-18 22:41:16.125 109 12514.27 1.05 54946.85 88888.00 2012-04-18 22:41:16.250 109 12514.27 1.07 54946.85 88888.00 2012-04-18 22:41:16.375 109 12514.30 1.10 54946.85 88888.00 2012-04-18 22:41:16.500 109 12514.27 1.07 54946.82 88888.00 2012-04-18 22:41:16.625 109 12514.23 1.07 54946.85 88888.00 2012-04-18 22:41:16.750 109 12514.25 1.10 54946.85 88888.00 2012-04-18 22:41:16.875 109 12514.30 1.10 54946.88 88888.00 2012-04-18 22:41:17.000 109 12514.30 1.10 54946.88 88888.00 2012-04-18 22:41:17.125 109 12514.23 1.10 54946.90 88888.00 2012-04-18 22:41:17.250 109 12514.25 1.12 54946.85 88888.00 2012-04-18 22:41:17.375 109 12514.25 1.10 54946.88 88888.00 2012-04-18 22:41:17.500 109 12514.20 1.10 54946.90 88888.00 2012-04-18 22:41:17.625 109 12514.20 1.12 54946.90 88888.00 2012-04-18 22:41:17.750 109 12514.23 1.10 54946.88 88888.00 2012-04-18 22:41:17.875 109 12514.27 1.05 54946.85 88888.00 2012-04-18 22:41:18.000 109 12514.25 1.07 54946.85 88888.00 2012-04-18 22:41:18.125 109 12514.17 1.05 54946.88 88888.00 2012-04-18 22:41:18.250 109 12514.17 1.05 54946.88 88888.00 2012-04-18 22:41:18.375 109 12514.23 1.07 54946.85 88888.00 2012-04-18 22:41:18.500 109 12514.27 1.10 54946.85 88888.00 2012-04-18 22:41:18.625 109 12514.25 1.07 54946.88 88888.00 2012-04-18 22:41:18.750 109 12514.27 1.10 54946.88 88888.00 2012-04-18 22:41:18.875 109 12514.30 1.10 54946.88 88888.00 2012-04-18 22:41:19.000 109 12514.23 1.07 54946.82 88888.00 2012-04-18 22:41:19.125 109 12514.15 1.07 54946.88 88888.00 2012-04-18 22:41:19.250 109 12514.15 1.10 54946.90 88888.00 2012-04-18 22:41:19.375 109 12514.23 1.07 54946.88 88888.00 2012-04-18 22:41:19.500 109 12514.23 1.12 54946.88 88888.00 2012-04-18 22:41:19.625 109 12514.20 1.12 54946.88 88888.00 2012-04-18 22:41:19.750 109 12514.25 1.12 54946.90 88888.00 2012-04-18 22:41:19.875 109 12514.30 1.12 54946.88 88888.00 2012-04-18 22:41:20.000 109 12514.40 1.12 54946.82 88888.00 2012-04-18 22:41:20.125 109 12514.38 1.12 54946.88 88888.00 2012-04-18 22:41:20.250 109 12514.30 1.15 54946.88 88888.00 2012-04-18 22:41:20.375 109 12514.30 1.10 54946.90 88888.00 2012-04-18 22:41:20.500 109 12514.38 1.12 54946.88 88888.00 2012-04-18 22:41:20.625 109 12514.33 1.10 54946.88 88888.00 2012-04-18 22:41:20.750 109 12514.30 1.12 54946.90 88888.00 2012-04-18 22:41:20.875 109 12514.30 1.12 54946.88 88888.00 2012-04-18 22:41:21.000 109 12514.27 1.12 54946.85 88888.00 2012-04-18 22:41:21.125 109 12514.23 1.12 54946.85 88888.00 2012-04-18 22:41:21.250 109 12514.30 1.10 54946.85 88888.00 2012-04-18 22:41:21.375 109 12514.35 1.12 54946.85 88888.00 2012-04-18 22:41:21.500 109 12514.38 1.15 54946.88 88888.00 2012-04-18 22:41:21.625 109 12514.38 1.12 54946.88 88888.00 2012-04-18 22:41:21.750 109 12514.35 1.10 54946.88 88888.00 2012-04-18 22:41:21.875 109 12514.35 1.15 54946.88 88888.00 2012-04-18 22:41:22.000 109 12514.38 1.18 54946.85 88888.00 2012-04-18 22:41:22.125 109 12514.40 1.18 54946.85 88888.00 2012-04-18 22:41:22.250 109 12514.33 1.12 54946.85 88888.00 2012-04-18 22:41:22.375 109 12514.35 1.15 54946.82 88888.00 2012-04-18 22:41:22.500 109 12514.35 1.12 54946.82 88888.00 2012-04-18 22:41:22.625 109 12514.35 1.15 54946.85 88888.00 2012-04-18 22:41:22.750 109 12514.33 1.15 54946.88 88888.00 2012-04-18 22:41:22.875 109 12514.35 1.18 54946.88 88888.00 2012-04-18 22:41:23.000 109 12514.30 1.18 54946.90 88888.00 2012-04-18 22:41:23.125 109 12514.30 1.18 54946.93 88888.00 2012-04-18 22:41:23.250 109 12514.33 1.18 54946.88 88888.00 2012-04-18 22:41:23.375 109 12514.38 1.18 54946.90 88888.00 2012-04-18 22:41:23.500 109 12514.38 1.23 54946.85 88888.00 2012-04-18 22:41:23.625 109 12514.35 1.23 54946.88 88888.00 2012-04-18 22:41:23.750 109 12514.33 1.20 54946.88 88888.00 2012-04-18 22:41:23.875 109 12514.30 1.23 54946.88 88888.00 2012-04-18 22:41:24.000 109 12514.20 1.20 54946.85 88888.00 2012-04-18 22:41:24.125 109 12514.23 1.20 54946.88 88888.00 2012-04-18 22:41:24.250 109 12514.23 1.23 54946.88 88888.00 2012-04-18 22:41:24.375 109 12514.23 1.23 54946.88 88888.00 2012-04-18 22:41:24.500 109 12514.23 1.20 54946.88 88888.00 2012-04-18 22:41:24.625 109 12514.20 1.23 54946.88 88888.00 2012-04-18 22:41:24.750 109 12514.23 1.20 54946.88 88888.00 2012-04-18 22:41:24.875 109 12514.25 1.23 54946.85 88888.00 2012-04-18 22:41:25.000 109 12514.27 1.27 54946.85 88888.00 2012-04-18 22:41:25.125 109 12514.27 1.27 54946.88 88888.00 2012-04-18 22:41:25.250 109 12514.25 1.25 54946.88 88888.00 2012-04-18 22:41:25.375 109 12514.27 1.25 54946.88 88888.00 2012-04-18 22:41:25.500 109 12514.30 1.25 54946.90 88888.00 2012-04-18 22:41:25.625 109 12514.25 1.27 54946.90 88888.00 2012-04-18 22:41:25.750 109 12514.20 1.25 54946.88 88888.00 2012-04-18 22:41:25.875 109 12514.23 1.25 54946.88 88888.00 2012-04-18 22:41:26.000 109 12514.23 1.27 54946.85 88888.00 2012-04-18 22:41:26.125 109 12514.23 1.25 54946.85 88888.00 2012-04-18 22:41:26.250 109 12514.23 1.23 54946.90 88888.00 2012-04-18 22:41:26.375 109 12514.25 1.27 54946.93 88888.00 2012-04-18 22:41:26.500 109 12514.30 1.30 54946.93 88888.00 2012-04-18 22:41:26.625 109 12514.35 1.30 54946.90 88888.00 2012-04-18 22:41:26.750 109 12514.35 1.30 54946.90 88888.00 2012-04-18 22:41:26.875 109 12514.33 1.30 54946.88 88888.00 2012-04-18 22:41:27.000 109 12514.33 1.27 54946.90 88888.00 2012-04-18 22:41:27.125 109 12514.33 1.27 54946.95 88888.00 2012-04-18 22:41:27.250 109 12514.27 1.27 54946.95 88888.00 2012-04-18 22:41:27.375 109 12514.30 1.30 54946.93 88888.00 2012-04-18 22:41:27.500 109 12514.33 1.32 54946.85 88888.00 2012-04-18 22:41:27.625 109 12514.35 1.30 54946.88 88888.00 2012-04-18 22:41:27.750 109 12514.33 1.30 54946.88 88888.00 2012-04-18 22:41:27.875 109 12514.33 1.30 54946.90 88888.00 2012-04-18 22:41:28.000 109 12514.30 1.30 54946.88 88888.00 2012-04-18 22:41:28.125 109 12514.33 1.32 54946.93 88888.00 2012-04-18 22:41:28.250 109 12514.30 1.30 54946.93 88888.00 2012-04-18 22:41:28.375 109 12514.30 1.38 54946.93 88888.00 2012-04-18 22:41:28.500 109 12514.27 1.40 54946.93 88888.00 2012-04-18 22:41:28.625 109 12514.27 1.35 54946.93 88888.00 2012-04-18 22:41:28.750 109 12514.30 1.30 54946.90 88888.00 2012-04-18 22:41:28.875 109 12514.33 1.30 54946.90 88888.00 2012-04-18 22:41:29.000 109 12514.30 1.30 54946.90 88888.00 2012-04-18 22:41:29.125 109 12514.30 1.35 54946.90 88888.00 2012-04-18 22:41:29.250 109 12514.25 1.32 54946.90 88888.00 2012-04-18 22:41:29.375 109 12514.25 1.38 54946.90 88888.00 2012-04-18 22:41:29.500 109 12514.23 1.35 54946.88 88888.00 2012-04-18 22:41:29.625 109 12514.25 1.35 54946.90 88888.00 2012-04-18 22:41:29.750 109 12514.27 1.38 54946.90 88888.00 2012-04-18 22:41:29.875 109 12514.25 1.38 54946.90 88888.00 2012-04-18 22:41:30.000 109 12514.25 1.43 54946.90 88888.00 2012-04-18 22:41:30.125 109 12514.33 1.45 54946.93 88888.00 2012-04-18 22:41:30.250 109 12514.35 1.40 54946.93 88888.00 2012-04-18 22:41:30.375 109 12514.30 1.40 54946.90 88888.00 2012-04-18 22:41:30.500 109 12514.27 1.38 54946.93 88888.00 2012-04-18 22:41:30.625 109 12514.33 1.45 54946.95 88888.00 2012-04-18 22:41:30.750 109 12514.35 1.45 54946.93 88888.00 2012-04-18 22:41:30.875 109 12514.33 1.40 54946.95 88888.00 2012-04-18 22:41:31.000 109 12514.33 1.40 54946.95 88888.00 2012-04-18 22:41:31.125 109 12514.35 1.43 54946.93 88888.00 2012-04-18 22:41:31.250 109 12514.30 1.40 54946.93 88888.00 2012-04-18 22:41:31.375 109 12514.30 1.38 54946.90 88888.00 2012-04-18 22:41:31.500 109 12514.27 1.40 54946.93 88888.00 2012-04-18 22:41:31.625 109 12514.25 1.43 54946.93 88888.00 2012-04-18 22:41:31.750 109 12514.27 1.43 54946.90 88888.00 2012-04-18 22:41:31.875 109 12514.30 1.43 54946.93 88888.00 2012-04-18 22:41:32.000 109 12514.35 1.43 54946.93 88888.00 2012-04-18 22:41:32.125 109 12514.40 1.43 54946.95 88888.00 2012-04-18 22:41:32.250 109 12514.35 1.43 54946.97 88888.00 2012-04-18 22:41:32.375 109 12514.35 1.43 54946.95 88888.00 2012-04-18 22:41:32.500 109 12514.33 1.43 54946.95 88888.00 2012-04-18 22:41:32.625 109 12514.35 1.40 54946.95 88888.00 2012-04-18 22:41:32.750 109 12514.38 1.40 54946.93 88888.00 2012-04-18 22:41:32.875 109 12514.38 1.45 54946.90 88888.00 2012-04-18 22:41:33.000 109 12514.33 1.43 54946.90 88888.00 2012-04-18 22:41:33.125 109 12514.27 1.40 54946.90 88888.00 2012-04-18 22:41:33.250 109 12514.27 1.40 54946.90 88888.00 2012-04-18 22:41:33.375 109 12514.38 1.45 54946.93 88888.00 2012-04-18 22:41:33.500 109 12514.35 1.48 54946.93 88888.00 2012-04-18 22:41:33.625 109 12514.33 1.45 54946.90 88888.00 2012-04-18 22:41:33.750 109 12514.30 1.43 54946.90 88888.00 2012-04-18 22:41:33.875 109 12514.35 1.43 54946.90 88888.00 2012-04-18 22:41:34.000 109 12514.40 1.40 54946.93 88888.00 2012-04-18 22:41:34.125 109 12514.35 1.43 54946.90 88888.00 2012-04-18 22:41:34.250 109 12514.33 1.43 54946.95 88888.00 2012-04-18 22:41:34.375 109 12514.33 1.43 54946.93 88888.00 2012-04-18 22:41:34.500 109 12514.33 1.43 54946.90 88888.00 2012-04-18 22:41:34.625 109 12514.35 1.48 54946.90 88888.00 2012-04-18 22:41:34.750 109 12514.35 1.48 54946.93 88888.00 2012-04-18 22:41:34.875 109 12514.33 1.48 54946.90 88888.00 2012-04-18 22:41:35.000 109 12514.30 1.45 54946.88 88888.00 2012-04-18 22:41:35.125 109 12514.33 1.43 54946.88 88888.00 2012-04-18 22:41:35.250 109 12514.35 1.43 54946.93 88888.00 2012-04-18 22:41:35.375 109 12514.40 1.45 54946.93 88888.00 2012-04-18 22:41:35.500 109 12514.40 1.45 54946.93 88888.00 2012-04-18 22:41:35.625 109 12514.40 1.40 54946.88 88888.00 2012-04-18 22:41:35.750 109 12514.40 1.43 54946.90 88888.00 2012-04-18 22:41:35.875 109 12514.40 1.45 54946.90 88888.00 2012-04-18 22:41:36.000 109 12514.35 1.45 54946.90 88888.00 2012-04-18 22:41:36.125 109 12514.38 1.40 54946.93 88888.00 2012-04-18 22:41:36.250 109 12514.35 1.43 54946.93 88888.00 2012-04-18 22:41:36.375 109 12514.35 1.48 54946.97 88888.00 2012-04-18 22:41:36.500 109 12514.40 1.45 54946.97 88888.00 2012-04-18 22:41:36.625 109 12514.45 1.43 54946.95 88888.00 2012-04-18 22:41:36.750 109 12514.40 1.43 54946.95 88888.00 2012-04-18 22:41:36.875 109 12514.40 1.40 54946.93 88888.00 2012-04-18 22:41:37.000 109 12514.48 1.38 54946.90 88888.00 2012-04-18 22:41:37.125 109 12514.50 1.40 54946.93 88888.00 2012-04-18 22:41:37.250 109 12514.45 1.43 54946.90 88888.00 2012-04-18 22:41:37.375 109 12514.42 1.45 54946.95 88888.00 2012-04-18 22:41:37.500 109 12514.42 1.45 54946.95 88888.00 2012-04-18 22:41:37.625 109 12514.42 1.40 54946.95 88888.00 2012-04-18 22:41:37.750 109 12514.42 1.40 54946.95 88888.00 2012-04-18 22:41:37.875 109 12514.40 1.40 54946.93 88888.00 2012-04-18 22:41:38.000 109 12514.38 1.38 54946.95 88888.00 2012-04-18 22:41:38.125 109 12514.45 1.38 54946.95 88888.00 2012-04-18 22:41:38.250 109 12514.45 1.38 54946.95 88888.00 2012-04-18 22:41:38.375 109 12514.48 1.40 54946.93 88888.00 2012-04-18 22:41:38.500 109 12514.50 1.40 54946.93 88888.00 2012-04-18 22:41:38.625 109 12514.48 1.40 54946.90 88888.00 2012-04-18 22:41:38.750 109 12514.48 1.40 54946.93 88888.00 2012-04-18 22:41:38.875 109 12514.45 1.38 54946.90 88888.00 2012-04-18 22:41:39.000 109 12514.42 1.38 54946.93 88888.00 2012-04-18 22:41:39.125 109 12514.48 1.43 54946.95 88888.00 2012-04-18 22:41:39.250 109 12514.42 1.38 54946.93 88888.00 2012-04-18 22:41:39.375 109 12514.42 1.38 54946.90 88888.00 2012-04-18 22:41:39.500 109 12514.45 1.38 54946.90 88888.00 2012-04-18 22:41:39.625 109 12514.45 1.38 54946.93 88888.00 2012-04-18 22:41:39.750 109 12514.48 1.35 54946.97 88888.00 2012-04-18 22:41:39.875 109 12514.50 1.38 54946.95 88888.00 2012-04-18 22:41:40.000 109 12514.55 1.38 54946.95 88888.00 2012-04-18 22:41:40.125 109 12514.55 1.38 54946.95 88888.00 2012-04-18 22:41:40.250 109 12514.48 1.35 54946.93 88888.00 2012-04-18 22:41:40.375 109 12514.50 1.35 54946.95 88888.00 2012-04-18 22:41:40.500 109 12514.55 1.35 54946.95 88888.00 2012-04-18 22:41:40.625 109 12514.48 1.32 54946.97 88888.00 2012-04-18 22:41:40.750 109 12514.45 1.35 54946.95 88888.00 2012-04-18 22:41:40.875 109 12514.45 1.32 54946.95 88888.00 2012-04-18 22:41:41.000 109 12514.48 1.32 54946.93 88888.00 2012-04-18 22:41:41.125 109 12514.50 1.32 54946.93 88888.00 2012-04-18 22:41:41.250 109 12514.52 1.32 54946.93 88888.00 2012-04-18 22:41:41.375 109 12514.55 1.35 54946.95 88888.00 2012-04-18 22:41:41.500 109 12514.52 1.32 54946.93 88888.00 2012-04-18 22:41:41.625 109 12514.55 1.35 54946.88 88888.00 2012-04-18 22:41:41.750 109 12514.55 1.35 54946.90 88888.00 2012-04-18 22:41:41.875 109 12514.55 1.38 54946.93 88888.00 2012-04-18 22:41:42.000 109 12514.50 1.35 54946.90 88888.00 2012-04-18 22:41:42.125 109 12514.52 1.32 54946.95 88888.00 2012-04-18 22:41:42.250 109 12514.52 1.32 54946.95 88888.00 2012-04-18 22:41:42.375 109 12514.58 1.32 54946.95 88888.00 2012-04-18 22:41:42.500 109 12514.52 1.30 54946.95 88888.00 2012-04-18 22:41:42.625 109 12514.50 1.32 54946.95 88888.00 2012-04-18 22:41:42.750 109 12514.45 1.35 54946.97 88888.00 2012-04-18 22:41:42.875 109 12514.48 1.32 54946.97 88888.00 2012-04-18 22:41:43.000 109 12514.52 1.35 54946.95 88888.00 2012-04-18 22:41:43.125 109 12514.60 1.32 54946.93 88888.00 2012-04-18 22:41:43.250 109 12514.62 1.32 54946.93 88888.00 2012-04-18 22:41:43.375 109 12514.60 1.32 54946.93 88888.00 2012-04-18 22:41:43.500 109 12514.55 1.35 54946.95 88888.00 2012-04-18 22:41:43.625 109 12514.58 1.30 54946.95 88888.00 2012-04-18 22:41:43.750 109 12514.60 1.30 54946.95 88888.00 2012-04-18 22:41:43.875 109 12514.62 1.30 54946.93 88888.00 2012-04-18 22:41:44.000 109 12514.65 1.32 54946.97 88888.00 2012-04-18 22:41:44.125 109 12514.62 1.32 54946.97 88888.00 2012-04-18 22:41:44.250 109 12514.65 1.30 54946.95 88888.00 2012-04-18 22:41:44.375 109 12514.67 1.30 54946.97 88888.00 2012-04-18 22:41:44.500 109 12514.62 1.27 54946.95 88888.00 2012-04-18 22:41:44.625 109 12514.58 1.25 54946.93 88888.00 2012-04-18 22:41:44.750 109 12514.62 1.25 54946.95 88888.00 2012-04-18 22:41:44.875 109 12514.70 1.27 54946.93 88888.00 2012-04-18 22:41:45.000 109 12514.65 1.27 54946.93 88888.00 2012-04-18 22:41:45.125 109 12514.62 1.30 54946.93 88888.00 2012-04-18 22:41:45.250 109 12514.60 1.27 54946.95 88888.00 2012-04-18 22:41:45.375 109 12514.62 1.25 54946.95 88888.00 2012-04-18 22:41:45.500 109 12514.52 1.25 54946.95 88888.00 2012-04-18 22:41:45.625 109 12514.48 1.27 54946.93 88888.00 2012-04-18 22:41:45.750 109 12514.58 1.27 54946.93 88888.00 2012-04-18 22:41:45.875 109 12514.55 1.25 54946.93 88888.00 2012-04-18 22:41:46.000 109 12514.60 1.23 54946.93 88888.00 2012-04-18 22:41:46.125 109 12514.65 1.23 54946.93 88888.00 2012-04-18 22:41:46.250 109 12514.65 1.23 54946.93 88888.00 2012-04-18 22:41:46.375 109 12514.75 1.27 54946.95 88888.00 2012-04-18 22:41:46.500 109 12514.75 1.27 54946.97 88888.00 2012-04-18 22:41:46.625 109 12514.70 1.30 54946.97 88888.00 2012-04-18 22:41:46.750 109 12514.62 1.30 54946.97 88888.00 2012-04-18 22:41:46.875 109 12514.60 1.32 54946.97 88888.00 2012-04-18 22:41:47.000 109 12514.60 1.27 54946.95 88888.00 2012-04-18 22:41:47.125 109 12514.52 1.25 54946.95 88888.00 2012-04-18 22:41:47.250 109 12514.52 1.20 54946.95 88888.00 2012-04-18 22:41:47.375 109 12514.60 1.23 54946.93 88888.00 2012-04-18 22:41:47.500 109 12514.67 1.25 54946.93 88888.00 2012-04-18 22:41:47.625 109 12514.67 1.23 54946.90 88888.00 2012-04-18 22:41:47.750 109 12514.65 1.25 54946.93 88888.00 2012-04-18 22:41:47.875 109 12514.60 1.27 54946.95 88888.00 2012-04-18 22:41:48.000 109 12514.60 1.25 54946.93 88888.00 2012-04-18 22:41:48.125 109 12514.58 1.25 54946.93 88888.00 2012-04-18 22:41:48.250 109 12514.52 1.20 54946.93 88888.00 2012-04-18 22:41:48.375 109 12514.58 1.23 54946.93 88888.00 2012-04-18 22:41:48.500 109 12514.60 1.23 54946.90 88888.00 2012-04-18 22:41:48.625 109 12514.52 1.20 54946.90 88888.00 2012-04-18 22:41:48.750 109 12514.50 1.25 54946.90 88888.00 2012-04-18 22:41:48.875 109 12514.52 1.23 54946.90 88888.00 2012-04-18 22:41:49.000 109 12514.52 1.23 54946.90 88888.00 2012-04-18 22:41:49.125 109 12514.55 1.25 54946.95 88888.00 2012-04-18 22:41:49.250 109 12514.52 1.25 54946.95 88888.00 2012-04-18 22:41:49.375 109 12514.55 1.23 54946.95 88888.00 2012-04-18 22:41:49.500 109 12514.60 1.23 54946.93 88888.00 2012-04-18 22:41:49.625 109 12514.67 1.25 54946.93 88888.00 2012-04-18 22:41:49.750 109 12514.65 1.25 54946.95 88888.00 2012-04-18 22:41:49.875 109 12514.65 1.23 54946.93 88888.00 2012-04-18 22:41:50.000 109 12514.65 1.25 54946.93 88888.00 2012-04-18 22:41:50.125 109 12514.65 1.27 54946.93 88888.00 2012-04-18 22:41:50.250 109 12514.62 1.30 54946.93 88888.00 2012-04-18 22:41:50.375 109 12514.60 1.32 54946.93 88888.00 2012-04-18 22:41:50.500 109 12514.50 1.30 54946.97 88888.00 2012-04-18 22:41:50.625 109 12514.50 1.27 54946.97 88888.00 2012-04-18 22:41:50.750 109 12514.52 1.30 54946.93 88888.00 2012-04-18 22:41:50.875 109 12514.52 1.25 54946.95 88888.00 2012-04-18 22:41:51.000 109 12514.55 1.27 54946.93 88888.00 2012-04-18 22:41:51.125 109 12514.52 1.27 54946.95 88888.00 2012-04-18 22:41:51.250 109 12514.52 1.27 54946.93 88888.00 2012-04-18 22:41:51.375 109 12514.62 1.23 54946.93 88888.00 2012-04-18 22:41:51.500 109 12514.62 1.27 54946.95 88888.00 2012-04-18 22:41:51.625 109 12514.58 1.30 54946.93 88888.00 2012-04-18 22:41:51.750 109 12514.60 1.25 54946.95 88888.00 2012-04-18 22:41:51.875 109 12514.67 1.25 54946.95 88888.00 2012-04-18 22:41:52.000 109 12514.70 1.25 54946.90 88888.00 2012-04-18 22:41:52.125 109 12514.67 1.27 54946.97 88888.00 2012-04-18 22:41:52.250 109 12514.60 1.30 54946.97 88888.00 2012-04-18 22:41:52.375 109 12514.60 1.27 54947.00 88888.00 2012-04-18 22:41:52.500 109 12514.62 1.27 54946.95 88888.00 2012-04-18 22:41:52.625 109 12514.62 1.20 54946.95 88888.00 2012-04-18 22:41:52.750 109 12514.60 1.25 54946.93 88888.00 2012-04-18 22:41:52.875 109 12514.55 1.27 54946.93 88888.00 2012-04-18 22:41:53.000 109 12514.55 1.30 54946.93 88888.00 2012-04-18 22:41:53.125 109 12514.52 1.27 54946.93 88888.00 2012-04-18 22:41:53.250 109 12514.50 1.25 54946.88 88888.00 2012-04-18 22:41:53.375 109 12514.45 1.25 54946.90 88888.00 2012-04-18 22:41:53.500 109 12514.42 1.27 54946.93 88888.00 2012-04-18 22:41:53.625 109 12514.52 1.23 54946.95 88888.00 2012-04-18 22:41:53.750 109 12514.55 1.27 54946.95 88888.00 2012-04-18 22:41:53.875 109 12514.52 1.25 54946.95 88888.00 2012-04-18 22:41:54.000 109 12514.55 1.25 54946.93 88888.00 2012-04-18 22:41:54.125 109 12514.52 1.27 54946.95 88888.00 2012-04-18 22:41:54.250 109 12514.48 1.25 54946.97 88888.00 2012-04-18 22:41:54.375 109 12514.50 1.27 54946.97 88888.00 2012-04-18 22:41:54.500 109 12514.55 1.27 54946.95 88888.00 2012-04-18 22:41:54.625 109 12514.58 1.27 54946.97 88888.00 2012-04-18 22:41:54.750 109 12514.52 1.27 54946.97 88888.00 2012-04-18 22:41:54.875 109 12514.52 1.30 54946.97 88888.00 2012-04-18 22:41:55.000 109 12514.60 1.30 54946.93 88888.00 2012-04-18 22:41:55.125 109 12514.67 1.30 54946.93 88888.00 2012-04-18 22:41:55.250 109 12514.65 1.30 54946.93 88888.00 2012-04-18 22:41:55.375 109 12514.67 1.27 54946.95 88888.00 2012-04-18 22:41:55.500 109 12514.70 1.30 54946.95 88888.00 2012-04-18 22:41:55.625 109 12514.70 1.27 54946.95 88888.00 2012-04-18 22:41:55.750 109 12514.73 1.27 54946.97 88888.00 2012-04-18 22:41:55.875 109 12514.70 1.30 54946.97 88888.00 2012-04-18 22:41:56.000 109 12514.73 1.30 54946.97 88888.00 2012-04-18 22:41:56.125 109 12514.65 1.30 54946.97 88888.00 2012-04-18 22:41:56.250 109 12514.60 1.30 54946.97 88888.00 2012-04-18 22:41:56.375 109 12514.62 1.27 54946.97 88888.00 2012-04-18 22:41:56.500 109 12514.70 1.30 54946.95 88888.00 2012-04-18 22:41:56.625 109 12514.65 1.30 54946.95 88888.00 2012-04-18 22:41:56.750 109 12514.62 1.27 54946.95 88888.00 2012-04-18 22:41:56.875 109 12514.60 1.25 54946.95 88888.00 2012-04-18 22:41:57.000 109 12514.62 1.27 54946.90 88888.00 2012-04-18 22:41:57.125 109 12514.62 1.25 54946.88 88888.00 2012-04-18 22:41:57.250 109 12514.60 1.25 54946.90 88888.00 2012-04-18 22:41:57.375 109 12514.60 1.25 54946.90 88888.00 2012-04-18 22:41:57.500 109 12514.55 1.25 54946.93 88888.00 2012-04-18 22:41:57.625 109 12514.52 1.30 54946.93 88888.00 2012-04-18 22:41:57.750 109 12514.62 1.30 54946.90 88888.00 2012-04-18 22:41:57.875 109 12514.65 1.32 54946.93 88888.00 2012-04-18 22:41:58.000 109 12514.60 1.32 54946.90 88888.00 2012-04-18 22:41:58.125 109 12514.55 1.30 54946.90 88888.00 2012-04-18 22:41:58.250 109 12514.55 1.30 54946.90 88888.00 2012-04-18 22:41:58.375 109 12514.58 1.30 54946.90 88888.00 2012-04-18 22:41:58.500 109 12514.62 1.30 54946.90 88888.00 2012-04-18 22:41:58.625 109 12514.65 1.32 54946.90 88888.00 2012-04-18 22:41:58.750 109 12514.62 1.30 54946.90 88888.00 2012-04-18 22:41:58.875 109 12514.60 1.32 54946.93 88888.00 2012-04-18 22:41:59.000 109 12514.60 1.30 54946.93 88888.00 2012-04-18 22:41:59.125 109 12514.60 1.30 54946.95 88888.00 2012-04-18 22:41:59.250 109 12514.52 1.30 54946.90 88888.00 2012-04-18 22:41:59.375 109 12514.55 1.30 54946.88 88888.00 2012-04-18 22:41:59.500 109 12514.55 1.27 54946.85 88888.00 2012-04-18 22:41:59.625 109 12514.60 1.27 54946.88 88888.00 2012-04-18 22:41:59.750 109 12514.60 1.30 54946.90 88888.00 2012-04-18 22:41:59.875 109 12514.58 1.30 54946.93 88888.00 2012-04-18 22:42:00.000 109 12514.70 1.30 54946.90 88888.00 2012-04-18 22:42:00.125 109 12514.73 1.25 54946.90 88888.00 2012-04-18 22:42:00.250 109 12514.73 1.25 54946.93 88888.00 2012-04-18 22:42:00.375 109 12514.75 1.30 54946.93 88888.00 2012-04-18 22:42:00.500 109 12514.67 1.30 54946.95 88888.00 2012-04-18 22:42:00.625 109 12514.60 1.25 54946.93 88888.00 2012-04-18 22:42:00.750 109 12514.62 1.25 54946.95 88888.00 2012-04-18 22:42:00.875 109 12514.65 1.27 54946.95 88888.00 2012-04-18 22:42:01.000 109 12514.55 1.27 54946.93 88888.00 2012-04-18 22:42:01.125 109 12514.55 1.25 54946.95 88888.00 2012-04-18 22:42:01.250 109 12514.60 1.23 54946.95 88888.00 2012-04-18 22:42:01.375 109 12514.62 1.25 54946.93 88888.00 2012-04-18 22:42:01.500 109 12514.65 1.25 54946.93 88888.00 2012-04-18 22:42:01.625 109 12514.65 1.30 54946.95 88888.00 2012-04-18 22:42:01.750 109 12514.67 1.27 54946.97 88888.00 2012-04-18 22:42:01.875 109 12514.67 1.20 54946.93 88888.00 2012-04-18 22:42:02.000 109 12514.62 1.25 54946.90 88888.00 2012-04-18 22:42:02.125 109 12514.67 1.27 54946.90 88888.00 2012-04-18 22:42:02.250 109 12514.62 1.23 54946.93 88888.00 2012-04-18 22:42:02.375 109 12514.60 1.20 54946.93 88888.00 2012-04-18 22:42:02.500 109 12514.62 1.25 54946.93 88888.00 2012-04-18 22:42:02.625 109 12514.62 1.25 54946.95 88888.00 2012-04-18 22:42:02.750 109 12514.62 1.23 54946.95 88888.00 2012-04-18 22:42:02.875 109 12514.65 1.23 54946.97 88888.00 2012-04-18 22:42:03.000 109 12514.65 1.20 54946.90 88888.00 2012-04-18 22:42:03.125 109 12514.58 1.20 54946.93 88888.00 2012-04-18 22:42:03.250 109 12514.60 1.23 54946.93 88888.00 2012-04-18 22:42:03.375 109 12514.60 1.20 54946.93 88888.00 2012-04-18 22:42:03.500 109 12514.65 1.20 54946.95 88888.00 2012-04-18 22:42:03.625 109 12514.73 1.23 54946.95 88888.00 2012-04-18 22:42:03.750 109 12514.73 1.23 54946.93 88888.00 2012-04-18 22:42:03.875 109 12514.70 1.23 54946.95 88888.00 2012-04-18 22:42:04.000 109 12514.65 1.20 54946.93 88888.00 2012-04-18 22:42:04.125 109 12514.65 1.18 54946.97 88888.00 2012-04-18 22:42:04.250 109 12514.65 1.18 54946.95 88888.00 2012-04-18 22:42:04.375 109 12514.65 1.18 54946.97 88888.00 2012-04-18 22:42:04.500 109 12514.62 1.15 54946.95 88888.00 2012-04-18 22:42:04.625 109 12514.67 1.20 54946.93 88888.00 2012-04-18 22:42:04.750 109 12514.73 1.18 54946.95 88888.00 2012-04-18 22:42:04.875 109 12514.70 1.18 54946.93 88888.00 2012-04-18 22:42:05.000 109 12514.65 1.18 54946.90 88888.00 2012-04-18 22:42:05.125 109 12514.70 1.20 54946.95 88888.00 2012-04-18 22:42:05.250 109 12514.67 1.20 54946.93 88888.00 2012-04-18 22:42:05.375 109 12514.70 1.23 54946.93 88888.00 2012-04-18 22:42:05.500 109 12514.67 1.20 54946.90 88888.00 2012-04-18 22:42:05.625 109 12514.67 1.20 54946.90 88888.00 2012-04-18 22:42:05.750 109 12514.67 1.15 54946.95 88888.00 2012-04-18 22:42:05.875 109 12514.75 1.18 54946.93 88888.00 2012-04-18 22:42:06.000 109 12514.75 1.18 54946.90 88888.00 2012-04-18 22:42:06.125 109 12514.80 1.15 54946.90 88888.00 2012-04-18 22:42:06.250 109 12514.67 1.15 54946.93 88888.00 2012-04-18 22:42:06.375 109 12514.65 1.12 54946.90 88888.00 2012-04-18 22:42:06.500 109 12514.70 1.12 54946.90 88888.00 2012-04-18 22:42:06.625 109 12514.70 1.12 54946.95 88888.00 2012-04-18 22:42:06.750 109 12514.60 1.10 54946.93 88888.00 2012-04-18 22:42:06.875 109 12514.65 1.10 54946.93 88888.00 2012-04-18 22:42:07.000 109 12514.73 1.12 54946.93 88888.00 2012-04-18 22:42:07.125 109 12514.83 1.10 54946.93 88888.00 2012-04-18 22:42:07.250 109 12514.83 1.10 54946.93 88888.00 2012-04-18 22:42:07.375 109 12514.80 1.12 54946.90 88888.00 2012-04-18 22:42:07.500 109 12514.75 1.12 54946.90 88888.00 2012-04-18 22:42:07.625 109 12514.73 1.15 54946.90 88888.00 2012-04-18 22:42:07.750 109 12514.75 1.12 54946.90 88888.00 2012-04-18 22:42:07.875 109 12514.83 1.15 54946.93 88888.00 2012-04-18 22:42:08.000 109 12514.80 1.07 54946.93 88888.00 2012-04-18 22:42:08.125 109 12514.73 1.07 54946.90 88888.00 2012-04-18 22:42:08.250 109 12514.67 1.07 54946.95 88888.00 2012-04-18 22:42:08.375 109 12514.70 1.10 54946.90 88888.00 2012-04-18 22:42:08.500 109 12514.70 1.10 54946.90 88888.00 2012-04-18 22:42:08.625 109 12514.67 1.02 54946.88 88888.00 2012-04-18 22:42:08.750 109 12514.73 1.05 54946.85 88888.00 2012-04-18 22:42:08.875 109 12514.70 1.05 54946.88 88888.00 2012-04-18 22:42:09.000 109 12514.67 1.05 54946.88 88888.00 2012-04-18 22:42:09.125 109 12514.73 1.05 54946.93 88888.00 2012-04-18 22:42:09.250 109 12514.80 1.10 54946.93 88888.00 2012-04-18 22:42:09.375 109 12514.83 1.12 54946.93 88888.00 2012-04-18 22:42:09.500 109 12514.80 1.12 54946.90 88888.00 2012-04-18 22:42:09.625 109 12514.77 1.10 54946.90 88888.00 2012-04-18 22:42:09.750 109 12514.80 1.07 54946.93 88888.00 2012-04-18 22:42:09.875 109 12514.77 1.10 54946.93 88888.00 2012-04-18 22:42:10.000 109 12514.77 1.00 54946.90 88888.00 2012-04-18 22:42:10.125 109 12514.77 1.02 54946.90 88888.00 2012-04-18 22:42:10.250 109 12514.80 1.07 54946.90 88888.00 2012-04-18 22:42:10.375 109 12514.77 1.05 54946.93 88888.00 2012-04-18 22:42:10.500 109 12514.73 1.07 54946.95 88888.00 2012-04-18 22:42:10.625 109 12514.75 1.10 54946.95 88888.00 2012-04-18 22:42:10.750 109 12514.80 1.07 54946.93 88888.00 2012-04-18 22:42:10.875 109 12514.83 1.07 54946.90 88888.00 2012-04-18 22:42:11.000 109 12514.85 1.07 54946.88 88888.00 2012-04-18 22:42:11.125 109 12514.83 1.07 54946.90 88888.00 2012-04-18 22:42:11.250 109 12514.85 1.07 54946.93 88888.00 2012-04-18 22:42:11.375 109 12514.85 1.10 54946.93 88888.00 2012-04-18 22:42:11.500 109 12514.83 1.05 54946.90 88888.00 2012-04-18 22:42:11.625 109 12514.80 1.00 54946.90 88888.00 2012-04-18 22:42:11.750 109 12514.77 1.02 54946.93 88888.00 2012-04-18 22:42:11.875 109 12514.73 1.05 54946.93 88888.00 2012-04-18 22:42:12.000 109 12514.70 1.02 54946.88 88888.00 2012-04-18 22:42:12.125 109 12514.75 1.00 54946.90 88888.00 2012-04-18 22:42:12.250 109 12514.77 1.00 54946.90 88888.00 2012-04-18 22:42:12.375 109 12514.77 1.05 54946.95 88888.00 2012-04-18 22:42:12.500 109 12514.75 1.07 54946.95 88888.00 2012-04-18 22:42:12.625 109 12514.77 1.07 54946.93 88888.00 2012-04-18 22:42:12.750 109 12514.77 1.05 54946.95 88888.00 2012-04-18 22:42:12.875 109 12514.80 1.05 54946.95 88888.00 2012-04-18 22:42:13.000 109 12514.85 1.02 54946.93 88888.00 2012-04-18 22:42:13.125 109 12514.90 1.05 54946.93 88888.00 2012-04-18 22:42:13.250 109 12514.83 1.07 54946.95 88888.00 2012-04-18 22:42:13.375 109 12514.83 1.07 54946.97 88888.00 2012-04-18 22:42:13.500 109 12514.83 1.02 54946.95 88888.00 2012-04-18 22:42:13.625 109 12514.80 1.02 54946.95 88888.00 2012-04-18 22:42:13.750 109 12514.80 1.00 54946.93 88888.00 2012-04-18 22:42:13.875 109 12514.85 1.02 54946.95 88888.00 2012-04-18 22:42:14.000 109 12514.88 1.02 54946.93 88888.00 2012-04-18 22:42:14.125 109 12514.88 1.02 54946.95 88888.00 2012-04-18 22:42:14.250 109 12514.88 1.00 54946.95 88888.00 2012-04-18 22:42:14.375 109 12514.83 1.05 54946.95 88888.00 2012-04-18 22:42:14.500 109 12514.77 1.02 54946.93 88888.00 2012-04-18 22:42:14.625 109 12514.77 1.05 54946.95 88888.00 2012-04-18 22:42:14.750 109 12514.80 1.02 54946.95 88888.00 2012-04-18 22:42:14.875 109 12514.77 1.05 54946.95 88888.00 2012-04-18 22:42:15.000 109 12514.80 1.02 54946.95 88888.00 2012-04-18 22:42:15.125 109 12514.80 1.02 54946.93 88888.00 2012-04-18 22:42:15.250 109 12514.77 1.02 54946.95 88888.00 2012-04-18 22:42:15.375 109 12514.80 1.02 54946.93 88888.00 2012-04-18 22:42:15.500 109 12514.80 1.02 54946.93 88888.00 2012-04-18 22:42:15.625 109 12514.80 1.00 54946.93 88888.00 2012-04-18 22:42:15.750 109 12514.80 1.00 54946.90 88888.00 2012-04-18 22:42:15.875 109 12514.80 1.00 54946.93 88888.00 2012-04-18 22:42:16.000 109 12514.80 1.02 54946.93 88888.00 2012-04-18 22:42:16.125 109 12514.80 1.02 54946.93 88888.00 2012-04-18 22:42:16.250 109 12514.80 1.00 54946.95 88888.00 2012-04-18 22:42:16.375 109 12514.80 1.02 54946.95 88888.00 2012-04-18 22:42:16.500 109 12514.73 1.00 54946.97 88888.00 2012-04-18 22:42:16.625 109 12514.75 1.02 54946.95 88888.00 2012-04-18 22:42:16.750 109 12514.75 1.00 54946.93 88888.00 2012-04-18 22:42:16.875 109 12514.75 1.02 54946.97 88888.00 2012-04-18 22:42:17.000 109 12514.77 1.05 54946.95 88888.00 2012-04-18 22:42:17.125 109 12514.75 1.05 54946.93 88888.00 2012-04-18 22:42:17.250 109 12514.75 1.02 54946.93 88888.00 2012-04-18 22:42:17.375 109 12514.80 1.02 54946.90 88888.00 2012-04-18 22:42:17.500 109 12514.83 1.02 54946.93 88888.00 2012-04-18 22:42:17.625 109 12514.83 1.02 54946.93 88888.00 2012-04-18 22:42:17.750 109 12514.83 1.05 54946.93 88888.00 2012-04-18 22:42:17.875 109 12514.75 1.02 54946.93 88888.00 2012-04-18 22:42:18.000 109 12514.75 1.00 54946.93 88888.00 2012-04-18 22:42:18.125 109 12514.73 1.02 54946.93 88888.00 2012-04-18 22:42:18.250 109 12514.70 0.97 54946.93 88888.00 2012-04-18 22:42:18.375 109 12514.75 1.00 54946.95 88888.00 2012-04-18 22:42:18.500 109 12514.75 1.00 54946.95 88888.00 2012-04-18 22:42:18.625 109 12514.80 1.00 54946.95 88888.00 2012-04-18 22:42:18.750 109 12514.80 1.02 54946.97 88888.00 2012-04-18 22:42:18.875 109 12514.75 1.02 54946.95 88888.00 2012-04-18 22:42:19.000 109 12514.77 1.02 54946.93 88888.00 2012-04-18 22:42:19.125 109 12514.75 1.00 54946.97 88888.00 2012-04-18 22:42:19.250 109 12514.77 1.00 54946.97 88888.00 2012-04-18 22:42:19.375 109 12514.85 1.02 54946.95 88888.00 2012-04-18 22:42:19.500 109 12514.80 1.02 54946.93 88888.00 2012-04-18 22:42:19.625 109 12514.73 1.02 54946.95 88888.00 2012-04-18 22:42:19.750 109 12514.80 1.05 54946.93 88888.00 2012-04-18 22:42:19.875 109 12514.83 1.02 54946.95 88888.00 2012-04-18 22:42:20.000 109 12514.88 1.00 54946.93 88888.00 2012-04-18 22:42:20.125 109 12514.85 1.05 54946.95 88888.00 2012-04-18 22:42:20.250 109 12514.77 1.05 54946.95 88888.00 2012-04-18 22:42:20.375 109 12514.83 1.02 54946.93 88888.00 2012-04-18 22:42:20.500 109 12514.85 1.02 54946.95 88888.00 2012-04-18 22:42:20.625 109 12514.85 1.02 54946.95 88888.00 2012-04-18 22:42:20.750 109 12514.88 1.02 54946.95 88888.00 2012-04-18 22:42:20.875 109 12514.90 1.05 54946.95 88888.00 2012-04-18 22:42:21.000 109 12514.92 1.05 54946.95 88888.00 2012-04-18 22:42:21.125 109 12514.95 1.05 54946.93 88888.00 2012-04-18 22:42:21.250 109 12514.95 1.02 54946.95 88888.00 2012-04-18 22:42:21.375 109 12514.95 1.02 54946.95 88888.00 2012-04-18 22:42:21.500 109 12514.88 1.05 54946.95 88888.00 2012-04-18 22:42:21.625 109 12514.90 1.05 54946.93 88888.00 2012-04-18 22:42:21.750 109 12514.88 1.00 54946.95 88888.00 2012-04-18 22:42:21.875 109 12514.90 1.02 54946.95 88888.00 2012-04-18 22:42:22.000 109 12514.95 1.05 54946.97 88888.00 2012-04-18 22:42:22.125 109 12514.98 1.07 54947.00 88888.00 2012-04-18 22:42:22.250 109 12514.95 1.05 54946.97 88888.00 2012-04-18 22:42:22.375 109 12514.98 1.02 54946.97 88888.00 2012-04-18 22:42:22.500 109 12515.00 1.02 54946.95 88888.00 2012-04-18 22:42:22.625 109 12515.00 1.07 54946.97 88888.00 2012-04-18 22:42:22.750 109 12514.98 1.10 54946.97 88888.00 2012-04-18 22:42:22.875 109 12514.98 1.07 54946.97 88888.00 2012-04-18 22:42:23.000 109 12514.92 1.07 54946.95 88888.00 2012-04-18 22:42:23.125 109 12514.95 1.07 54946.97 88888.00 2012-04-18 22:42:23.250 109 12514.90 1.02 54946.95 88888.00 2012-04-18 22:42:23.375 109 12514.88 1.07 54946.97 88888.00 2012-04-18 22:42:23.500 109 12514.88 1.05 54946.97 88888.00 2012-04-18 22:42:23.625 109 12514.90 1.07 54946.95 88888.00 2012-04-18 22:42:23.750 109 12514.92 1.10 54946.95 88888.00 2012-04-18 22:42:23.875 109 12514.90 1.07 54946.97 88888.00 2012-04-18 22:42:24.000 109 12514.90 1.07 54946.97 88888.00 2012-04-18 22:42:24.125 109 12514.90 1.02 54946.95 88888.00 2012-04-18 22:42:24.250 109 12514.88 1.00 54946.95 88888.00 2012-04-18 22:42:24.375 109 12514.85 1.07 54946.97 88888.00 2012-04-18 22:42:24.500 109 12514.83 1.07 54946.97 88888.00 2012-04-18 22:42:24.625 109 12514.88 1.07 54946.97 88888.00 2012-04-18 22:42:24.750 109 12514.80 1.05 54946.97 88888.00 2012-04-18 22:42:24.875 109 12514.80 1.10 54946.97 88888.00 2012-04-18 22:42:25.000 109 12514.83 1.10 54946.97 88888.00 2012-04-18 22:42:25.125 109 12514.80 1.10 54946.97 88888.00 2012-04-18 22:42:25.250 109 12514.77 1.05 54946.97 88888.00 2012-04-18 22:42:25.375 109 12514.85 1.05 54946.93 88888.00 2012-04-18 22:42:25.500 109 12514.90 1.10 54946.95 88888.00 2012-04-18 22:42:25.625 109 12514.85 1.12 54946.95 88888.00 2012-04-18 22:42:25.750 109 12514.85 1.10 54946.95 88888.00 2012-04-18 22:42:25.875 109 12514.90 1.07 54946.93 88888.00 2012-04-18 22:42:26.000 109 12514.95 1.10 54946.95 88888.00 2012-04-18 22:42:26.125 109 12514.92 1.10 54946.97 88888.00 2012-04-18 22:42:26.250 109 12514.85 1.10 54947.03 88888.00 2012-04-18 22:42:26.375 109 12514.90 1.12 54947.05 88888.00 2012-04-18 22:42:26.500 109 12514.90 1.10 54947.00 88888.00 2012-04-18 22:42:26.625 109 12514.88 1.10 54946.97 88888.00 2012-04-18 22:42:26.750 109 12514.88 1.15 54946.97 88888.00 2012-04-18 22:42:26.875 109 12514.92 1.12 54947.00 88888.00 2012-04-18 22:42:27.000 109 12514.92 1.10 54947.00 88888.00 2012-04-18 22:42:27.125 109 12514.92 1.12 54947.03 88888.00 2012-04-18 22:42:27.250 109 12514.95 1.12 54947.03 88888.00 2012-04-18 22:42:27.375 109 12514.92 1.12 54947.00 88888.00 2012-04-18 22:42:27.500 109 12514.90 1.10 54947.05 88888.00 2012-04-18 22:42:27.625 109 12514.92 1.12 54947.03 88888.00 2012-04-18 22:42:27.750 109 12514.95 1.12 54947.00 88888.00 2012-04-18 22:42:27.875 109 12514.95 1.07 54947.00 88888.00 2012-04-18 22:42:28.000 109 12515.00 1.10 54946.97 88888.00 2012-04-18 22:42:28.125 109 12515.00 1.10 54947.03 88888.00 2012-04-18 22:42:28.250 109 12514.95 1.10 54947.03 88888.00 2012-04-18 22:42:28.375 109 12514.92 1.10 54947.00 88888.00 2012-04-18 22:42:28.500 109 12514.92 1.10 54947.03 88888.00 2012-04-18 22:42:28.625 109 12514.92 1.15 54947.03 88888.00 2012-04-18 22:42:28.750 109 12515.00 1.12 54947.00 88888.00 2012-04-18 22:42:28.875 109 12515.05 1.10 54946.97 88888.00 2012-04-18 22:42:29.000 109 12515.02 1.10 54947.00 88888.00 2012-04-18 22:42:29.125 109 12514.95 1.10 54947.00 88888.00 2012-04-18 22:42:29.250 109 12514.90 1.10 54947.00 88888.00 2012-04-18 22:42:29.375 109 12514.98 1.10 54946.97 88888.00 2012-04-18 22:42:29.500 109 12515.05 1.12 54947.00 88888.00 2012-04-18 22:42:29.625 109 12515.08 1.12 54947.00 88888.00 2012-04-18 22:42:29.750 109 12515.05 1.12 54947.00 88888.00 2012-04-18 22:42:29.875 109 12515.08 1.15 54947.00 88888.00 2012-04-18 22:42:30.000 109 12515.05 1.10 54947.03 88888.00 2012-04-18 22:42:30.125 109 12514.98 1.12 54947.03 88888.00 2012-04-18 22:42:30.250 109 12514.98 1.15 54947.03 88888.00 2012-04-18 22:42:30.375 109 12515.05 1.18 54947.03 88888.00 2012-04-18 22:42:30.500 109 12515.02 1.18 54947.00 88888.00 2012-04-18 22:42:30.625 109 12514.98 1.15 54946.97 88888.00 2012-04-18 22:42:30.750 109 12515.00 1.12 54947.00 88888.00 2012-04-18 22:42:30.875 109 12515.02 1.15 54947.03 88888.00 2012-04-18 22:42:31.000 109 12515.10 1.15 54947.03 88888.00 2012-04-18 22:42:31.125 109 12515.08 1.15 54947.03 88888.00 2012-04-18 22:42:31.250 109 12515.02 1.12 54947.03 88888.00 2012-04-18 22:42:31.375 109 12515.05 1.12 54947.05 88888.00 2012-04-18 22:42:31.500 109 12515.05 1.15 54947.05 88888.00 2012-04-18 22:42:31.625 109 12515.08 1.18 54947.03 88888.00 2012-04-18 22:42:31.750 109 12515.10 1.20 54947.03 88888.00 2012-04-18 22:42:31.875 109 12515.08 1.20 54947.03 88888.00 2012-04-18 22:42:32.000 109 12515.00 1.20 54947.03 88888.00 2012-04-18 22:42:32.125 109 12514.95 1.18 54947.03 88888.00 2012-04-18 22:42:32.250 109 12514.95 1.20 54947.03 88888.00 2012-04-18 22:42:32.375 109 12515.00 1.20 54947.05 88888.00 2012-04-18 22:42:32.500 109 12514.92 1.18 54947.03 88888.00 2012-04-18 22:42:32.625 109 12514.90 1.18 54947.03 88888.00 2012-04-18 22:42:32.750 109 12514.95 1.20 54947.03 88888.00 2012-04-18 22:42:32.875 109 12514.95 1.20 54947.05 88888.00 2012-04-18 22:42:33.000 109 12514.90 1.20 54947.03 88888.00 2012-04-18 22:42:33.125 109 12514.85 1.20 54947.05 88888.00 2012-04-18 22:42:33.250 109 12514.90 1.25 54947.05 88888.00 2012-04-18 22:42:33.375 109 12515.00 1.25 54947.05 88888.00 2012-04-18 22:42:33.500 109 12515.02 1.20 54947.05 88888.00 2012-04-18 22:42:33.625 109 12515.02 1.23 54947.00 88888.00 2012-04-18 22:42:33.750 109 12514.98 1.20 54947.00 88888.00 2012-04-18 22:42:33.875 109 12514.95 1.20 54947.00 88888.00 2012-04-18 22:42:34.000 109 12515.02 1.20 54947.03 88888.00 2012-04-18 22:42:34.125 109 12515.05 1.18 54947.05 88888.00 2012-04-18 22:42:34.250 109 12515.02 1.23 54947.05 88888.00 2012-04-18 22:42:34.375 109 12515.05 1.27 54947.05 88888.00 2012-04-18 22:42:34.500 109 12515.00 1.20 54947.05 88888.00 2012-04-18 22:42:34.625 109 12514.95 1.20 54947.03 88888.00 2012-04-18 22:42:34.750 109 12514.98 1.20 54947.00 88888.00 2012-04-18 22:42:34.875 109 12515.00 1.23 54947.03 88888.00 2012-04-18 22:42:35.000 109 12514.92 1.23 54947.03 88888.00 2012-04-18 22:42:35.125 109 12514.92 1.23 54947.05 88888.00 2012-04-18 22:42:35.250 109 12514.92 1.25 54947.05 88888.00 2012-04-18 22:42:35.375 109 12514.95 1.25 54947.00 88888.00 2012-04-18 22:42:35.500 109 12514.98 1.25 54947.00 88888.00 2012-04-18 22:42:35.625 109 12514.92 1.20 54947.00 88888.00 2012-04-18 22:42:35.750 109 12514.90 1.25 54947.00 88888.00 2012-04-18 22:42:35.875 109 12514.95 1.23 54947.00 88888.00 2012-04-18 22:42:36.000 109 12514.90 1.20 54947.00 88888.00 2012-04-18 22:42:36.125 109 12514.80 1.18 54947.00 88888.00 2012-04-18 22:42:36.250 109 12514.80 1.18 54947.00 88888.00 2012-04-18 22:42:36.375 109 12514.90 1.20 54947.00 88888.00 2012-04-18 22:42:36.500 109 12514.95 1.20 54946.97 88888.00 2012-04-18 22:42:36.625 109 12514.92 1.15 54947.00 88888.00 2012-04-18 22:42:36.750 109 12514.88 1.20 54947.00 88888.00 2012-04-18 22:42:36.875 109 12514.92 1.20 54947.03 88888.00 2012-04-18 22:42:37.000 109 12514.98 1.23 54947.10 88888.00 2012-04-18 22:42:37.125 109 12514.95 1.23 54947.03 88888.00 2012-04-18 22:42:37.250 109 12514.85 1.23 54946.97 88888.00 2012-04-18 22:42:37.375 109 12514.88 1.23 54946.97 88888.00 2012-04-18 22:42:37.500 109 12514.92 1.20 54947.00 88888.00 2012-04-18 22:42:37.625 109 12514.92 1.20 54947.00 88888.00 2012-04-18 22:42:37.750 109 12514.95 1.25 54947.00 88888.00 2012-04-18 22:42:37.875 109 12514.95 1.25 54947.00 88888.00 2012-04-18 22:42:38.000 109 12514.95 1.20 54946.97 88888.00 2012-04-18 22:42:38.125 109 12515.00 1.20 54947.00 88888.00 2012-04-18 22:42:38.250 109 12515.02 1.25 54947.03 88888.00 2012-04-18 22:42:38.375 109 12515.02 1.23 54947.03 88888.00 2012-04-18 22:42:38.500 109 12515.02 1.20 54947.00 88888.00 2012-04-18 22:42:38.625 109 12514.95 1.18 54947.00 88888.00 2012-04-18 22:42:38.750 109 12514.90 1.20 54947.00 88888.00 2012-04-18 22:42:38.875 109 12514.88 1.23 54947.00 88888.00 2012-04-18 22:42:39.000 109 12514.95 1.20 54947.00 88888.00 2012-04-18 22:42:39.125 109 12514.98 1.20 54947.03 88888.00 2012-04-18 22:42:39.250 109 12514.98 1.23 54947.00 88888.00 2012-04-18 22:42:39.375 109 12515.00 1.23 54946.97 88888.00 2012-04-18 22:42:39.500 109 12515.00 1.20 54946.95 88888.00 2012-04-18 22:42:39.625 109 12515.02 1.25 54946.97 88888.00 2012-04-18 22:42:39.750 109 12514.95 1.23 54946.97 88888.00 2012-04-18 22:42:39.875 109 12514.98 1.25 54946.97 88888.00 2012-04-18 22:42:40.000 109 12515.02 1.27 54947.00 88888.00 2012-04-18 22:42:40.125 109 12515.05 1.23 54947.00 88888.00 2012-04-18 22:42:40.250 109 12515.02 1.23 54947.00 88888.00 2012-04-18 22:42:40.375 109 12514.98 1.25 54946.97 88888.00 2012-04-18 22:42:40.500 109 12514.95 1.25 54946.97 88888.00 2012-04-18 22:42:40.625 109 12514.90 1.23 54947.00 88888.00 2012-04-18 22:42:40.750 109 12514.88 1.25 54947.00 88888.00 2012-04-18 22:42:40.875 109 12514.88 1.27 54947.00 88888.00 2012-04-18 22:42:41.000 109 12514.85 1.27 54947.03 88888.00 2012-04-18 22:42:41.125 109 12514.83 1.30 54947.03 88888.00 2012-04-18 22:42:41.250 109 12514.85 1.27 54947.05 88888.00 2012-04-18 22:42:41.375 109 12514.88 1.25 54947.03 88888.00 2012-04-18 22:42:41.500 109 12514.85 1.25 54947.00 88888.00 2012-04-18 22:42:41.625 109 12514.85 1.25 54947.03 88888.00 2012-04-18 22:42:41.750 109 12514.88 1.30 54947.03 88888.00 2012-04-18 22:42:41.875 109 12514.85 1.27 54947.03 88888.00 2012-04-18 22:42:42.000 109 12514.83 1.25 54947.00 88888.00 2012-04-18 22:42:42.125 109 12514.83 1.25 54947.00 88888.00 2012-04-18 22:42:42.250 109 12514.90 1.20 54947.00 88888.00 2012-04-18 22:42:42.375 109 12514.95 1.20 54947.00 88888.00 2012-04-18 22:42:42.500 109 12515.00 1.23 54947.00 88888.00 2012-04-18 22:42:42.625 109 12514.95 1.23 54947.00 88888.00 2012-04-18 22:42:42.750 109 12514.88 1.23 54947.00 88888.00 2012-04-18 22:42:42.875 109 12514.83 1.23 54947.05 88888.00 2012-04-18 22:42:43.000 109 12514.85 1.23 54947.03 88888.00 2012-04-18 22:42:43.125 109 12514.83 1.23 54947.00 88888.00 2012-04-18 22:42:43.250 109 12514.83 1.20 54946.97 88888.00 2012-04-18 22:42:43.375 109 12514.85 1.20 54947.00 88888.00 2012-04-18 22:42:43.500 109 12514.88 1.25 54947.03 88888.00 2012-04-18 22:42:43.625 109 12514.83 1.25 54947.03 88888.00 2012-04-18 22:42:43.750 109 12514.85 1.20 54946.97 88888.00 2012-04-18 22:42:43.875 109 12514.83 1.20 54946.97 88888.00 2012-04-18 22:42:44.000 109 12514.88 1.23 54946.95 88888.00 2012-04-18 22:42:44.125 109 12514.88 1.20 54947.00 88888.00 2012-04-18 22:42:44.250 109 12514.83 1.23 54947.00 88888.00 2012-04-18 22:42:44.375 109 12514.85 1.25 54947.03 88888.00 2012-04-18 22:42:44.500 109 12514.85 1.23 54947.00 88888.00 2012-04-18 22:42:44.625 109 12514.85 1.23 54947.00 88888.00 2012-04-18 22:42:44.750 109 12514.90 1.23 54946.97 88888.00 2012-04-18 22:42:44.875 109 12514.90 1.20 54946.97 88888.00 2012-04-18 22:42:45.000 109 12514.92 1.20 54947.00 88888.00 2012-04-18 22:42:45.125 109 12514.92 1.20 54946.97 88888.00 2012-04-18 22:42:45.250 109 12514.90 1.15 54947.00 88888.00 2012-04-18 22:42:45.375 109 12514.92 1.20 54947.00 88888.00 2012-04-18 22:42:45.500 109 12515.00 1.23 54947.00 88888.00 2012-04-18 22:42:45.625 109 12515.05 1.23 54947.00 88888.00 2012-04-18 22:42:45.750 109 12515.00 1.23 54947.00 88888.00 2012-04-18 22:42:45.875 109 12514.90 1.20 54947.00 88888.00 2012-04-18 22:42:46.000 109 12514.80 1.18 54947.00 88888.00 2012-04-18 22:42:46.125 109 12514.90 1.20 54947.00 88888.00 2012-04-18 22:42:46.250 109 12514.98 1.20 54947.03 88888.00 2012-04-18 22:42:46.375 109 12515.00 1.15 54947.03 88888.00 2012-04-18 22:42:46.500 109 12515.02 1.18 54947.03 88888.00 2012-04-18 22:42:46.625 109 12515.00 1.15 54947.00 88888.00 2012-04-18 22:42:46.750 109 12514.95 1.12 54947.03 88888.00 2012-04-18 22:42:46.875 109 12514.92 1.15 54947.03 88888.00 2012-04-18 22:42:47.000 109 12514.95 1.15 54947.00 88888.00 2012-04-18 22:42:47.125 109 12515.02 1.15 54947.00 88888.00 2012-04-18 22:42:47.250 109 12515.02 1.12 54947.00 88888.00 2012-04-18 22:42:47.375 109 12514.98 1.12 54947.00 88888.00 2012-04-18 22:42:47.500 109 12514.90 1.15 54947.00 88888.00 2012-04-18 22:42:47.625 109 12514.90 1.15 54947.00 88888.00 2012-04-18 22:42:47.750 109 12514.95 1.15 54947.00 88888.00 2012-04-18 22:42:47.875 109 12515.00 1.12 54947.00 88888.00 2012-04-18 22:42:48.000 109 12515.02 1.12 54947.00 88888.00 2012-04-18 22:42:48.125 109 12515.00 1.15 54947.00 88888.00 2012-04-18 22:42:48.250 109 12515.00 1.12 54947.00 88888.00 2012-04-18 22:42:48.375 109 12515.00 1.12 54947.03 88888.00 2012-04-18 22:42:48.500 109 12514.95 1.10 54947.00 88888.00 2012-04-18 22:42:48.625 109 12515.02 1.12 54947.00 88888.00 2012-04-18 22:42:48.750 109 12515.08 1.12 54947.03 88888.00 2012-04-18 22:42:48.875 109 12515.08 1.12 54947.05 88888.00 2012-04-18 22:42:49.000 109 12515.05 1.15 54947.00 88888.00 2012-04-18 22:42:49.125 109 12515.02 1.12 54947.03 88888.00 2012-04-18 22:42:49.250 109 12515.00 1.12 54947.03 88888.00 2012-04-18 22:42:49.375 109 12515.00 1.10 54947.00 88888.00 2012-04-18 22:42:49.500 109 12515.00 1.12 54947.03 88888.00 2012-04-18 22:42:49.625 109 12515.02 1.12 54947.03 88888.00 2012-04-18 22:42:49.750 109 12515.05 1.12 54947.03 88888.00 2012-04-18 22:42:49.875 109 12515.08 1.12 54947.03 88888.00 2012-04-18 22:42:50.000 109 12515.12 1.07 54947.00 88888.00 2012-04-18 22:42:50.125 109 12515.17 1.05 54947.00 88888.00 2012-04-18 22:42:50.250 109 12515.15 1.05 54947.00 88888.00 2012-04-18 22:42:50.375 109 12515.17 1.05 54946.97 88888.00 2012-04-18 22:42:50.500 109 12515.08 1.07 54947.00 88888.00 2012-04-18 22:42:50.625 109 12515.02 1.07 54947.00 88888.00 2012-04-18 22:42:50.750 109 12515.05 1.07 54947.00 88888.00 2012-04-18 22:42:50.875 109 12515.08 1.10 54947.00 88888.00 2012-04-18 22:42:51.000 109 12515.08 1.07 54947.00 88888.00 2012-04-18 22:42:51.125 109 12515.02 1.05 54946.97 88888.00 2012-04-18 22:42:51.250 109 12515.00 1.02 54946.97 88888.00 2012-04-18 22:42:51.375 109 12515.05 1.05 54947.00 88888.00 2012-04-18 22:42:51.500 109 12515.05 1.05 54947.00 88888.00 2012-04-18 22:42:51.625 109 12515.02 1.05 54947.05 88888.00 2012-04-18 22:42:51.750 109 12515.05 1.05 54947.03 88888.00 2012-04-18 22:42:51.875 109 12515.10 1.05 54947.03 88888.00 2012-04-18 22:42:52.000 109 12515.15 1.02 54947.03 88888.00 2012-04-18 22:42:52.125 109 12515.10 1.02 54947.03 88888.00 2012-04-18 22:42:52.250 109 12515.10 1.00 54947.03 88888.00 2012-04-18 22:42:52.375 109 12515.17 1.02 54947.05 88888.00 2012-04-18 22:42:52.500 109 12515.12 1.00 54947.05 88888.00 2012-04-18 22:42:52.625 109 12515.05 1.02 54947.03 88888.00 2012-04-18 22:42:52.750 109 12515.05 0.97 54947.03 88888.00 2012-04-18 22:42:52.875 109 12515.10 0.95 54947.03 88888.00 2012-04-18 22:42:53.000 109 12515.17 0.97 54947.00 88888.00 2012-04-18 22:42:53.125 109 12515.23 1.00 54947.03 88888.00 2012-04-18 22:42:53.250 109 12515.23 1.00 54947.03 88888.00 2012-04-18 22:42:53.375 109 12515.17 1.02 54947.03 88888.00 2012-04-18 22:42:53.500 109 12515.10 1.02 54947.03 88888.00 2012-04-18 22:42:53.625 109 12515.10 1.02 54946.97 88888.00 2012-04-18 22:42:53.750 109 12515.17 1.00 54946.97 88888.00 2012-04-18 22:42:53.875 109 12515.12 1.00 54946.97 88888.00 2012-04-18 22:42:54.000 109 12515.12 0.97 54946.97 88888.00 2012-04-18 22:42:54.125 109 12515.15 1.00 54947.00 88888.00 2012-04-18 22:42:54.250 109 12515.12 0.97 54947.03 88888.00 2012-04-18 22:42:54.375 109 12515.12 0.97 54947.03 88888.00 2012-04-18 22:42:54.500 109 12515.15 0.95 54947.03 88888.00 2012-04-18 22:42:54.625 109 12515.12 0.97 54947.00 88888.00 2012-04-18 22:42:54.750 109 12515.10 0.97 54947.03 88888.00 2012-04-18 22:42:54.875 109 12515.12 1.00 54947.03 88888.00 2012-04-18 22:42:55.000 109 12515.10 1.02 54947.00 88888.00 2012-04-18 22:42:55.125 109 12515.02 0.97 54947.00 88888.00 2012-04-18 22:42:55.250 109 12515.05 0.95 54947.00 88888.00 2012-04-18 22:42:55.375 109 12515.12 0.95 54947.03 88888.00 2012-04-18 22:42:55.500 109 12515.15 0.95 54947.03 88888.00 2012-04-18 22:42:55.625 109 12515.17 0.95 54947.03 88888.00 2012-04-18 22:42:55.750 109 12515.23 0.95 54947.03 88888.00 2012-04-18 22:42:55.875 109 12515.25 0.95 54947.03 88888.00 2012-04-18 22:42:56.000 109 12515.23 0.95 54947.03 88888.00 2012-04-18 22:42:56.125 109 12515.23 0.95 54947.07 88888.00 2012-04-18 22:42:56.250 109 12515.27 0.93 54947.05 88888.00 2012-04-18 22:42:56.375 109 12515.25 0.95 54947.03 88888.00 2012-04-18 22:42:56.500 109 12515.20 0.97 54947.05 88888.00 2012-04-18 22:42:56.625 109 12515.20 0.95 54947.03 88888.00 2012-04-18 22:42:56.750 109 12515.25 0.90 54947.03 88888.00 2012-04-18 22:42:56.875 109 12515.25 0.95 54947.03 88888.00 2012-04-18 22:42:57.000 109 12515.23 0.97 54947.00 88888.00 2012-04-18 22:42:57.125 109 12515.25 0.95 54947.00 88888.00 2012-04-18 22:42:57.250 109 12515.23 0.93 54947.00 88888.00 2012-04-18 22:42:57.375 109 12515.20 0.93 54946.97 88888.00 2012-04-18 22:42:57.500 109 12515.23 0.95 54947.00 88888.00 2012-04-18 22:42:57.625 109 12515.17 0.93 54947.03 88888.00 2012-04-18 22:42:57.750 109 12515.12 0.93 54947.03 88888.00 2012-04-18 22:42:57.875 109 12515.10 0.93 54946.97 88888.00 2012-04-18 22:42:58.000 109 12515.15 0.93 54946.97 88888.00 2012-04-18 22:42:58.125 109 12515.25 0.93 54946.97 88888.00 2012-04-18 22:42:58.250 109 12515.27 0.90 54947.00 88888.00 2012-04-18 22:42:58.375 109 12515.30 0.88 54947.00 88888.00 2012-04-18 22:42:58.500 109 12515.30 0.90 54946.97 88888.00 2012-04-18 22:42:58.625 109 12515.30 0.90 54946.97 88888.00 2012-04-18 22:42:58.750 109 12515.27 0.90 54946.97 88888.00 2012-04-18 22:42:58.875 109 12515.30 0.93 54947.00 88888.00 2012-04-18 22:42:59.000 109 12515.33 0.93 54947.00 88888.00 2012-04-18 22:42:59.125 109 12515.33 0.93 54947.03 88888.00 2012-04-18 22:42:59.250 109 12515.25 0.93 54947.03 88888.00 2012-04-18 22:42:59.375 109 12515.23 0.90 54946.97 88888.00 2012-04-18 22:42:59.500 109 12515.23 0.90 54946.97 88888.00 2012-04-18 22:42:59.625 109 12515.30 0.93 54947.00 88888.00 2012-04-18 22:42:59.750 109 12515.27 0.93 54947.00 88888.00 2012-04-18 22:42:59.875 109 12515.27 0.93 54947.03 88888.00 2012-04-18 22:43:00.000 109 12515.30 0.90 54947.03 88888.00 2012-04-18 22:43:00.125 109 12515.25 0.93 54947.05 88888.00 2012-04-18 22:43:00.250 109 12515.20 0.90 54947.03 88888.00 2012-04-18 22:43:00.375 109 12515.23 0.90 54947.03 88888.00 2012-04-18 22:43:00.500 109 12515.30 0.90 54947.00 88888.00 2012-04-18 22:43:00.625 109 12515.27 0.90 54947.00 88888.00 2012-04-18 22:43:00.750 109 12515.20 0.90 54947.00 88888.00 2012-04-18 22:43:00.875 109 12515.20 0.95 54947.00 88888.00 2012-04-18 22:43:01.000 109 12515.23 0.90 54947.00 88888.00 2012-04-18 22:43:01.125 109 12515.27 0.90 54947.00 88888.00 2012-04-18 22:43:01.250 109 12515.33 0.93 54947.03 88888.00 2012-04-18 22:43:01.375 109 12515.33 0.97 54947.07 88888.00 2012-04-18 22:43:01.500 109 12515.27 0.97 54947.05 88888.00 2012-04-18 22:43:01.625 109 12515.25 0.95 54947.03 88888.00 2012-04-18 22:43:01.750 109 12515.27 0.95 54947.03 88888.00 2012-04-18 22:43:01.875 109 12515.25 0.95 54947.03 88888.00 2012-04-18 22:43:02.000 109 12515.25 0.97 54947.03 88888.00 2012-04-18 22:43:02.125 109 12515.25 0.97 54947.05 88888.00 2012-04-18 22:43:02.250 109 12515.25 0.95 54947.05 88888.00 2012-04-18 22:43:02.375 109 12515.30 0.95 54947.05 88888.00 2012-04-18 22:43:02.500 109 12515.30 0.95 54947.03 88888.00 2012-04-18 22:43:02.625 109 12515.25 0.95 54947.03 88888.00 2012-04-18 22:43:02.750 109 12515.30 0.93 54947.03 88888.00 2012-04-18 22:43:02.875 109 12515.33 0.95 54947.03 88888.00 2012-04-18 22:43:03.000 109 12515.30 0.95 54947.00 88888.00 2012-04-18 22:43:03.125 109 12515.25 0.93 54947.00 88888.00 2012-04-18 22:43:03.250 109 12515.25 0.95 54947.03 88888.00 2012-04-18 22:43:03.375 109 12515.30 0.93 54947.00 88888.00 2012-04-18 22:43:03.500 109 12515.27 0.97 54947.03 88888.00 2012-04-18 22:43:03.625 109 12515.27 1.00 54947.03 88888.00 2012-04-18 22:43:03.750 109 12515.23 1.00 54947.03 88888.00 2012-04-18 22:43:03.875 109 12515.20 0.97 54947.03 88888.00 2012-04-18 22:43:04.000 109 12515.23 0.97 54947.03 88888.00 2012-04-18 22:43:04.125 109 12515.30 1.02 54947.03 88888.00 2012-04-18 22:43:04.250 109 12515.27 1.05 54947.03 88888.00 2012-04-18 22:43:04.375 109 12515.23 1.02 54947.03 88888.00 2012-04-18 22:43:04.500 109 12515.25 1.02 54947.05 88888.00 2012-04-18 22:43:04.625 109 12515.30 1.00 54947.05 88888.00 2012-04-18 22:43:04.750 109 12515.25 0.97 54947.03 88888.00 2012-04-18 22:43:04.875 109 12515.25 0.97 54947.03 88888.00 2012-04-18 22:43:05.000 109 12515.27 1.00 54947.03 88888.00 2012-04-18 22:43:05.125 109 12515.25 1.00 54947.03 88888.00 2012-04-18 22:43:05.250 109 12515.27 1.02 54947.05 88888.00 2012-04-18 22:43:05.375 109 12515.25 1.05 54947.05 88888.00 2012-04-18 22:43:05.500 109 12515.25 1.05 54947.05 88888.00 2012-04-18 22:43:05.625 109 12515.23 1.07 54947.07 88888.00 2012-04-18 22:43:05.750 109 12515.27 1.10 54947.07 88888.00 2012-04-18 22:43:05.875 109 12515.27 1.07 54947.05 88888.00 2012-04-18 22:43:06.000 109 12515.30 1.07 54947.07 88888.00 2012-04-18 22:43:06.125 109 12515.30 1.10 54947.07 88888.00 2012-04-18 22:43:06.250 109 12515.30 1.05 54947.10 88888.00 2012-04-18 22:43:06.375 109 12515.30 1.05 54947.07 88888.00 2012-04-18 22:43:06.500 109 12515.27 1.05 54947.07 88888.00 2012-04-18 22:43:06.625 109 12515.25 1.05 54947.05 88888.00 2012-04-18 22:43:06.750 109 12515.27 1.07 54947.07 88888.00 2012-04-18 22:43:06.875 109 12515.25 1.07 54947.07 88888.00 2012-04-18 22:43:07.000 109 12515.25 1.07 54947.07 88888.00 2012-04-18 22:43:07.125 109 12515.25 1.07 54947.10 88888.00 2012-04-18 22:43:07.250 109 12515.20 1.07 54947.10 88888.00 2012-04-18 22:43:07.375 109 12515.25 1.07 54947.10 88888.00 2012-04-18 22:43:07.500 109 12515.30 1.07 54947.07 88888.00 2012-04-18 22:43:07.625 109 12515.35 1.07 54947.05 88888.00 2012-04-18 22:43:07.750 109 12515.30 1.07 54947.10 88888.00 2012-04-18 22:43:07.875 109 12515.27 1.07 54947.10 88888.00 2012-04-18 22:43:08.000 109 12515.25 1.07 54947.10 88888.00 2012-04-18 22:43:08.125 109 12515.23 1.12 54947.10 88888.00 2012-04-18 22:43:08.250 109 12515.23 1.12 54947.07 88888.00 2012-04-18 22:43:08.375 109 12515.27 1.12 54947.07 88888.00 2012-04-18 22:43:08.500 109 12515.25 1.10 54947.05 88888.00 2012-04-18 22:43:08.625 109 12515.23 1.12 54947.07 88888.00 2012-04-18 22:43:08.750 109 12515.17 1.15 54947.07 88888.00 2012-04-18 22:43:08.875 109 12515.20 1.12 54947.10 88888.00 2012-04-18 22:43:09.000 109 12515.23 1.15 54947.10 88888.00 2012-04-18 22:43:09.125 109 12515.25 1.18 54947.10 88888.00 2012-04-18 22:43:09.250 109 12515.23 1.15 54947.12 88888.00 2012-04-18 22:43:09.375 109 12515.23 1.12 54947.10 88888.00 2012-04-18 22:43:09.500 109 12515.23 1.15 54947.10 88888.00 2012-04-18 22:43:09.625 109 12515.20 1.15 54947.10 88888.00 2012-04-18 22:43:09.750 109 12515.25 1.20 54947.12 88888.00 2012-04-18 22:43:09.875 109 12515.23 1.15 54947.12 88888.00 2012-04-18 22:43:10.000 109 12515.15 1.15 54947.10 88888.00 2012-04-18 22:43:10.125 109 12515.02 1.15 54947.10 88888.00 2012-04-18 22:43:10.250 109 12515.00 1.15 54947.07 88888.00 2012-04-18 22:43:10.375 109 12515.10 1.20 54947.10 88888.00 2012-04-18 22:43:10.500 109 12515.15 1.20 54947.10 88888.00 2012-04-18 22:43:10.625 109 12515.17 1.20 54947.12 88888.00 2012-04-18 22:43:10.750 109 12515.23 1.23 54947.10 88888.00 2012-04-18 22:43:10.875 109 12515.20 1.25 54947.10 88888.00 2012-04-18 22:43:11.000 109 12515.10 1.25 54947.10 88888.00 2012-04-18 22:43:11.125 109 12515.10 1.25 54947.12 88888.00 2012-04-18 22:43:11.250 109 12515.10 1.25 54947.12 88888.00 2012-04-18 22:43:11.375 109 12515.15 1.25 54947.12 88888.00 2012-04-18 22:43:11.500 109 12515.15 1.25 54947.10 88888.00 2012-04-18 22:43:11.625 109 12515.10 1.25 54947.10 88888.00 2012-04-18 22:43:11.750 109 12515.08 1.27 54947.12 88888.00 2012-04-18 22:43:11.875 109 12515.08 1.25 54947.15 88888.00 2012-04-18 22:43:12.000 109 12515.15 1.27 54947.15 88888.00 2012-04-18 22:43:12.125 109 12515.12 1.27 54947.12 88888.00 2012-04-18 22:43:12.250 109 12515.05 1.23 54947.12 88888.00 2012-04-18 22:43:12.375 109 12515.10 1.23 54947.10 88888.00 2012-04-18 22:43:12.500 109 12515.12 1.23 54947.12 88888.00 2012-04-18 22:43:12.625 109 12515.17 1.25 54947.12 88888.00 2012-04-18 22:43:12.750 109 12515.20 1.27 54947.12 88888.00 2012-04-18 22:43:12.875 109 12515.17 1.30 54947.18 88888.00 2012-04-18 22:43:13.000 109 12515.08 1.32 54947.18 88888.00 2012-04-18 22:43:13.125 109 12515.08 1.35 54947.15 88888.00 2012-04-18 22:43:13.250 109 12515.12 1.32 54947.15 88888.00 2012-04-18 22:43:13.375 109 12515.12 1.38 54947.12 88888.00 2012-04-18 22:43:13.500 109 12515.12 1.35 54947.15 88888.00 2012-04-18 22:43:13.625 109 12515.15 1.35 54947.12 88888.00 2012-04-18 22:43:13.750 109 12515.20 1.32 54947.12 88888.00 2012-04-18 22:43:13.875 109 12515.20 1.32 54947.15 88888.00 2012-04-18 22:43:14.000 109 12515.20 1.32 54947.15 88888.00 2012-04-18 22:43:14.125 109 12515.15 1.35 54947.15 88888.00 2012-04-18 22:43:14.250 109 12515.10 1.38 54947.15 88888.00 2012-04-18 22:43:14.375 109 12515.12 1.40 54947.15 88888.00 2012-04-18 22:43:14.500 109 12515.12 1.38 54947.18 88888.00 2012-04-18 22:43:14.625 109 12515.17 1.35 54947.15 88888.00 2012-04-18 22:43:14.750 109 12515.20 1.35 54947.12 88888.00 2012-04-18 22:43:14.875 109 12515.20 1.38 54947.15 88888.00 2012-04-18 22:43:15.000 109 12515.23 1.38 54947.12 88888.00 2012-04-18 22:43:15.125 109 12515.20 1.40 54947.15 88888.00 2012-04-18 22:43:15.250 109 12515.17 1.40 54947.15 88888.00 2012-04-18 22:43:15.375 109 12515.15 1.35 54947.18 88888.00 2012-04-18 22:43:15.500 109 12515.15 1.35 54947.15 88888.00 2012-04-18 22:43:15.625 109 12515.17 1.40 54947.18 88888.00 2012-04-18 22:43:15.750 109 12515.20 1.40 54947.15 88888.00 2012-04-18 22:43:15.875 109 12515.20 1.38 54947.12 88888.00 2012-04-18 22:43:16.000 109 12515.17 1.40 54947.15 88888.00 2012-04-18 22:43:16.125 109 12515.15 1.43 54947.15 88888.00 2012-04-18 22:43:16.250 109 12515.12 1.43 54947.15 88888.00 2012-04-18 22:43:16.375 109 12515.20 1.45 54947.15 88888.00 2012-04-18 22:43:16.500 109 12515.20 1.45 54947.15 88888.00 2012-04-18 22:43:16.625 109 12515.23 1.43 54947.12 88888.00 2012-04-18 22:43:16.750 109 12515.20 1.43 54947.12 88888.00 2012-04-18 22:43:16.875 109 12515.17 1.45 54947.12 88888.00 2012-04-18 22:43:17.000 109 12515.17 1.45 54947.12 88888.00 2012-04-18 22:43:17.125 109 12515.23 1.43 54947.15 88888.00 2012-04-18 22:43:17.250 109 12515.20 1.40 54947.18 88888.00 2012-04-18 22:43:17.375 109 12515.15 1.40 54947.15 88888.00 2012-04-18 22:43:17.500 109 12515.20 1.45 54947.15 88888.00 2012-04-18 22:43:17.625 109 12515.17 1.45 54947.15 88888.00 2012-04-18 22:43:17.750 109 12515.17 1.45 54947.18 88888.00 2012-04-18 22:43:17.875 109 12515.20 1.43 54947.15 88888.00 2012-04-18 22:43:18.000 109 12515.17 1.45 54947.15 88888.00 2012-04-18 22:43:18.125 109 12515.17 1.43 54947.15 88888.00 2012-04-18 22:43:18.250 109 12515.15 1.43 54947.15 88888.00 2012-04-18 22:43:18.375 109 12515.17 1.45 54947.15 88888.00 2012-04-18 22:43:18.500 109 12515.20 1.45 54947.15 88888.00 2012-04-18 22:43:18.625 109 12515.27 1.43 54947.15 88888.00 2012-04-18 22:43:18.750 109 12515.20 1.45 54947.12 88888.00 2012-04-18 22:43:18.875 109 12515.10 1.40 54947.12 88888.00 2012-04-18 22:43:19.000 109 12515.12 1.48 54947.10 88888.00 2012-04-18 22:43:19.125 109 12515.17 1.43 54947.10 88888.00 2012-04-18 22:43:19.250 109 12515.20 1.40 54947.10 88888.00 2012-04-18 22:43:19.375 109 12515.15 1.43 54947.12 88888.00 2012-04-18 22:43:19.500 109 12515.10 1.45 54947.15 88888.00 2012-04-18 22:43:19.625 109 12515.10 1.48 54947.12 88888.00 2012-04-18 22:43:19.750 109 12515.02 1.45 54947.10 88888.00 2012-04-18 22:43:19.875 109 12515.05 1.45 54947.12 88888.00 2012-04-18 22:43:20.000 109 12515.05 1.43 54947.10 88888.00 2012-04-18 22:43:20.125 109 12515.10 1.40 54947.12 88888.00 2012-04-18 22:43:20.250 109 12515.10 1.40 54947.12 88888.00 2012-04-18 22:43:20.375 109 12515.12 1.45 54947.10 88888.00 2012-04-18 22:43:20.500 109 12515.08 1.45 54947.12 88888.00 2012-04-18 22:43:20.625 109 12515.10 1.45 54947.12 88888.00 2012-04-18 22:43:20.750 109 12515.10 1.48 54947.10 88888.00 2012-04-18 22:43:20.875 109 12515.10 1.48 54947.12 88888.00 2012-04-18 22:43:21.000 109 12515.08 1.48 54947.12 88888.00 2012-04-18 22:43:21.125 109 12515.12 1.45 54947.15 88888.00 2012-04-18 22:43:21.250 109 12515.15 1.45 54947.12 88888.00 2012-04-18 22:43:21.375 109 12515.10 1.45 54947.12 88888.00 2012-04-18 22:43:21.500 109 12515.10 1.45 54947.12 88888.00 2012-04-18 22:43:21.625 109 12515.15 1.43 54947.12 88888.00 2012-04-18 22:43:21.750 109 12515.17 1.43 54947.10 88888.00 2012-04-18 22:43:21.875 109 12515.17 1.45 54947.10 88888.00 2012-04-18 22:43:22.000 109 12515.10 1.45 54947.12 88888.00 2012-04-18 22:43:22.125 109 12515.08 1.40 54947.10 88888.00 2012-04-18 22:43:22.250 109 12515.17 1.40 54947.10 88888.00 2012-04-18 22:43:22.375 109 12515.20 1.43 54947.12 88888.00 2012-04-18 22:43:22.500 109 12515.12 1.40 54947.12 88888.00 2012-04-18 22:43:22.625 109 12515.10 1.38 54947.10 88888.00 2012-04-18 22:43:22.750 109 12515.17 1.40 54947.12 88888.00 2012-04-18 22:43:22.875 109 12515.17 1.40 54947.15 88888.00 2012-04-18 22:43:23.000 109 12515.17 1.40 54947.12 88888.00 2012-04-18 22:43:23.125 109 12515.10 1.40 54947.12 88888.00 2012-04-18 22:43:23.250 109 12515.12 1.43 54947.12 88888.00 2012-04-18 22:43:23.375 109 12515.20 1.45 54947.10 88888.00 2012-04-18 22:43:23.500 109 12515.23 1.43 54947.12 88888.00 2012-04-18 22:43:23.625 109 12515.15 1.40 54947.12 88888.00 2012-04-18 22:43:23.750 109 12515.15 1.40 54947.10 88888.00 2012-04-18 22:43:23.875 109 12515.17 1.43 54947.12 88888.00 2012-04-18 22:43:24.000 109 12515.10 1.40 54947.10 88888.00 2012-04-18 22:43:24.125 109 12515.08 1.38 54947.12 88888.00 2012-04-18 22:43:24.250 109 12515.05 1.40 54947.12 88888.00 2012-04-18 22:43:24.375 109 12515.12 1.40 54947.12 88888.00 2012-04-18 22:43:24.500 109 12515.15 1.40 54947.12 88888.00 2012-04-18 22:43:24.625 109 12515.15 1.43 54947.10 88888.00 2012-04-18 22:43:24.750 109 12515.10 1.40 54947.07 88888.00 2012-04-18 22:43:24.875 109 12515.12 1.38 54947.07 88888.00 2012-04-18 22:43:25.000 109 12515.17 1.35 54947.07 88888.00 2012-04-18 22:43:25.125 109 12515.17 1.38 54947.10 88888.00 2012-04-18 22:43:25.250 109 12515.17 1.38 54947.10 88888.00 2012-04-18 22:43:25.375 109 12515.20 1.38 54947.10 88888.00 2012-04-18 22:43:25.500 109 12515.15 1.38 54947.07 88888.00 2012-04-18 22:43:25.625 109 12515.17 1.38 54947.07 88888.00 2012-04-18 22:43:25.750 109 12515.17 1.38 54947.10 88888.00 2012-04-18 22:43:25.875 109 12515.15 1.38 54947.12 88888.00 2012-04-18 22:43:26.000 109 12515.17 1.35 54947.10 88888.00 2012-04-18 22:43:26.125 109 12515.12 1.32 54947.10 88888.00 2012-04-18 22:43:26.250 109 12515.12 1.35 54947.12 88888.00 2012-04-18 22:43:26.375 109 12515.17 1.38 54947.12 88888.00 2012-04-18 22:43:26.500 109 12515.20 1.38 54947.12 88888.00 2012-04-18 22:43:26.625 109 12515.20 1.35 54947.07 88888.00 2012-04-18 22:43:26.750 109 12515.20 1.35 54947.07 88888.00 2012-04-18 22:43:26.875 109 12515.20 1.38 54947.10 88888.00 2012-04-18 22:43:27.000 109 12515.15 1.38 54947.12 88888.00 2012-04-18 22:43:27.125 109 12515.17 1.38 54947.12 88888.00 2012-04-18 22:43:27.250 109 12515.17 1.32 54947.12 88888.00 2012-04-18 22:43:27.375 109 12515.20 1.35 54947.10 88888.00 2012-04-18 22:43:27.500 109 12515.25 1.32 54947.10 88888.00 2012-04-18 22:43:27.625 109 12515.23 1.35 54947.10 88888.00 2012-04-18 22:43:27.750 109 12515.23 1.32 54947.12 88888.00 2012-04-18 22:43:27.875 109 12515.25 1.30 54947.10 88888.00 2012-04-18 22:43:28.000 109 12515.20 1.32 54947.07 88888.00 2012-04-18 22:43:28.125 109 12515.17 1.30 54947.10 88888.00 2012-04-18 22:43:28.250 109 12515.25 1.27 54947.10 88888.00 2012-04-18 22:43:28.375 109 12515.23 1.30 54947.07 88888.00 2012-04-18 22:43:28.500 109 12515.25 1.25 54947.07 88888.00 2012-04-18 22:43:28.625 109 12515.25 1.27 54947.07 88888.00 2012-04-18 22:43:28.750 109 12515.23 1.30 54947.12 88888.00 2012-04-18 22:43:28.875 109 12515.20 1.30 54947.12 88888.00 2012-04-18 22:43:29.000 109 12515.23 1.27 54947.12 88888.00 2012-04-18 22:43:29.125 109 12515.33 1.27 54947.12 88888.00 2012-04-18 22:43:29.250 109 12515.33 1.27 54947.12 88888.00 2012-04-18 22:43:29.375 109 12515.30 1.30 54947.12 88888.00 2012-04-18 22:43:29.500 109 12515.25 1.32 54947.12 88888.00 2012-04-18 22:43:29.625 109 12515.27 1.27 54947.10 88888.00 2012-04-18 22:43:29.750 109 12515.27 1.25 54947.12 88888.00 2012-04-18 22:43:29.875 109 12515.30 1.27 54947.12 88888.00 2012-04-18 22:43:30.000 109 12515.23 1.25 54947.10 88888.00 2012-04-18 22:43:30.125 109 12515.17 1.27 54947.10 88888.00 2012-04-18 22:43:30.250 109 12515.17 1.30 54947.12 88888.00 2012-04-18 22:43:30.375 109 12515.25 1.32 54947.15 88888.00 2012-04-18 22:43:30.500 109 12515.30 1.32 54947.15 88888.00 2012-04-18 22:43:30.625 109 12515.25 1.30 54947.15 88888.00 2012-04-18 22:43:30.750 109 12515.23 1.27 54947.10 88888.00 2012-04-18 22:43:30.875 109 12515.20 1.27 54947.10 88888.00 2012-04-18 22:43:31.000 109 12515.23 1.27 54947.10 88888.00 2012-04-18 22:43:31.125 109 12515.20 1.30 54947.12 88888.00 2012-04-18 22:43:31.250 109 12515.17 1.27 54947.15 88888.00 2012-04-18 22:43:31.375 109 12515.15 1.27 54947.15 88888.00 2012-04-18 22:43:31.500 109 12515.12 1.27 54947.15 88888.00 2012-04-18 22:43:31.625 109 12515.20 1.27 54947.12 88888.00 2012-04-18 22:43:31.750 109 12515.27 1.30 54947.15 88888.00 2012-04-18 22:43:31.875 109 12515.27 1.30 54947.15 88888.00 2012-04-18 22:43:32.000 109 12515.25 1.27 54947.12 88888.00 2012-04-18 22:43:32.125 109 12515.30 1.27 54947.15 88888.00 2012-04-18 22:43:32.250 109 12515.30 1.30 54947.15 88888.00 2012-04-18 22:43:32.375 109 12515.35 1.35 54947.15 88888.00 2012-04-18 22:43:32.500 109 12515.35 1.32 54947.12 88888.00 2012-04-18 22:43:32.625 109 12515.30 1.25 54947.12 88888.00 2012-04-18 22:43:32.750 109 12515.30 1.25 54947.10 88888.00 2012-04-18 22:43:32.875 109 12515.27 1.27 54947.12 88888.00 2012-04-18 22:43:33.000 109 12515.27 1.30 54947.12 88888.00 2012-04-18 22:43:33.125 109 12515.30 1.32 54947.12 88888.00 2012-04-18 22:43:33.250 109 12515.35 1.27 54947.12 88888.00 2012-04-18 22:43:33.375 109 12515.33 1.27 54947.10 88888.00 2012-04-18 22:43:33.500 109 12515.35 1.27 54947.12 88888.00 2012-04-18 22:43:33.625 109 12515.27 1.27 54947.12 88888.00 2012-04-18 22:43:33.750 109 12515.23 1.30 54947.12 88888.00 2012-04-18 22:43:33.875 109 12515.25 1.30 54947.15 88888.00 2012-04-18 22:43:34.000 109 12515.35 1.30 54947.10 88888.00 2012-04-18 22:43:34.125 109 12515.25 1.27 54947.12 88888.00 2012-04-18 22:43:34.250 109 12515.20 1.27 54947.15 88888.00 2012-04-18 22:43:34.375 109 12515.20 1.30 54947.15 88888.00 2012-04-18 22:43:34.500 109 12515.15 1.30 54947.15 88888.00 2012-04-18 22:43:34.625 109 12515.20 1.30 54947.12 88888.00 2012-04-18 22:43:34.750 109 12515.23 1.30 54947.12 88888.00 2012-04-18 22:43:34.875 109 12515.20 1.30 54947.12 88888.00 2012-04-18 22:43:35.000 109 12515.15 1.25 54947.15 88888.00 2012-04-18 22:43:35.125 109 12515.15 1.30 54947.15 88888.00 2012-04-18 22:43:35.250 109 12515.17 1.27 54947.12 88888.00 2012-04-18 22:43:35.375 109 12515.27 1.30 54947.12 88888.00 2012-04-18 22:43:35.500 109 12515.30 1.30 54947.12 88888.00 2012-04-18 22:43:35.625 109 12515.35 1.27 54947.12 88888.00 2012-04-18 22:43:35.750 109 12515.30 1.27 54947.12 88888.00 2012-04-18 22:43:35.875 109 12515.25 1.30 54947.12 88888.00 2012-04-18 22:43:36.000 109 12515.25 1.30 54947.12 88888.00 2012-04-18 22:43:36.125 109 12515.25 1.27 54947.12 88888.00 2012-04-18 22:43:36.250 109 12515.30 1.30 54947.10 88888.00 2012-04-18 22:43:36.375 109 12515.30 1.32 54947.10 88888.00 2012-04-18 22:43:36.500 109 12515.27 1.30 54947.12 88888.00 2012-04-18 22:43:36.625 109 12515.25 1.30 54947.15 88888.00 2012-04-18 22:43:36.750 109 12515.30 1.30 54947.12 88888.00 2012-04-18 22:43:36.875 109 12515.33 1.32 54947.10 88888.00 2012-04-18 22:43:37.000 109 12515.30 1.32 54947.10 88888.00 2012-04-18 22:43:37.125 109 12515.35 1.25 54947.12 88888.00 2012-04-18 22:43:37.250 109 12515.35 1.30 54947.12 88888.00 2012-04-18 22:43:37.375 109 12515.40 1.30 54947.12 88888.00 2012-04-18 22:43:37.500 109 12515.40 1.30 54947.12 88888.00 2012-04-18 22:43:37.625 109 12515.38 1.32 54947.15 88888.00 2012-04-18 22:43:37.750 109 12515.38 1.32 54947.12 88888.00 2012-04-18 22:43:37.875 109 12515.35 1.32 54947.10 88888.00 2012-04-18 22:43:38.000 109 12515.35 1.30 54947.10 88888.00 2012-04-18 22:43:38.125 109 12515.42 1.30 54947.12 88888.00 2012-04-18 22:43:38.250 109 12515.40 1.30 54947.15 88888.00 2012-04-18 22:43:38.375 109 12515.38 1.32 54947.15 88888.00 2012-04-18 22:43:38.500 109 12515.40 1.32 54947.18 88888.00 2012-04-18 22:43:38.625 109 12515.42 1.32 54947.15 88888.00 2012-04-18 22:43:38.750 109 12515.42 1.32 54947.18 88888.00 2012-04-18 22:43:38.875 109 12515.48 1.30 54947.18 88888.00 2012-04-18 22:43:39.000 109 12515.55 1.32 54947.15 88888.00 2012-04-18 22:43:39.125 109 12515.60 1.35 54947.15 88888.00 2012-04-18 22:43:39.250 109 12515.55 1.32 54947.15 88888.00 2012-04-18 22:43:39.375 109 12515.58 1.30 54947.12 88888.00 2012-04-18 22:43:39.500 109 12515.58 1.30 54947.15 88888.00 2012-04-18 22:43:39.625 109 12515.52 1.30 54947.18 88888.00 2012-04-18 22:43:39.750 109 12515.52 1.35 54947.18 88888.00 2012-04-18 22:43:39.875 109 12515.48 1.38 54947.20 88888.00 2012-04-18 22:43:40.000 109 12515.48 1.38 54947.15 88888.00 2012-04-18 22:43:40.125 109 12515.48 1.32 54947.18 88888.00 2012-04-18 22:43:40.250 109 12515.48 1.35 54947.15 88888.00 2012-04-18 22:43:40.375 109 12515.55 1.35 54947.15 88888.00 2012-04-18 22:43:40.500 109 12515.55 1.35 54947.15 88888.00 2012-04-18 22:43:40.625 109 12515.52 1.35 54947.15 88888.00 2012-04-18 22:43:40.750 109 12515.52 1.35 54947.18 88888.00 2012-04-18 22:43:40.875 109 12515.48 1.35 54947.15 88888.00 2012-04-18 22:43:41.000 109 12515.48 1.35 54947.15 88888.00 2012-04-18 22:43:41.125 109 12515.58 1.32 54947.18 88888.00 2012-04-18 22:43:41.250 109 12515.58 1.32 54947.18 88888.00 2012-04-18 22:43:41.375 109 12515.55 1.35 54947.18 88888.00 2012-04-18 22:43:41.500 109 12515.52 1.38 54947.18 88888.00 2012-04-18 22:43:41.625 109 12515.52 1.35 54947.15 88888.00 2012-04-18 22:43:41.750 109 12515.52 1.35 54947.10 88888.00 2012-04-18 22:43:41.875 109 12515.55 1.38 54947.12 88888.00 2012-04-18 22:43:42.000 109 12515.52 1.40 54947.12 88888.00 2012-04-18 22:43:42.125 109 12515.50 1.40 54947.12 88888.00 2012-04-18 22:43:42.250 109 12515.50 1.38 54947.12 88888.00 2012-04-18 22:43:42.375 109 12515.48 1.38 54947.15 88888.00 2012-04-18 22:43:42.500 109 12515.48 1.38 54947.15 88888.00 2012-04-18 22:43:42.625 109 12515.42 1.35 54947.15 88888.00 2012-04-18 22:43:42.750 109 12515.38 1.35 54947.12 88888.00 2012-04-18 22:43:42.875 109 12515.38 1.40 54947.12 88888.00 2012-04-18 22:43:43.000 109 12515.45 1.40 54947.15 88888.00 2012-04-18 22:43:43.125 109 12515.50 1.40 54947.15 88888.00 2012-04-18 22:43:43.250 109 12515.58 1.40 54947.15 88888.00 2012-04-18 22:43:43.375 109 12515.58 1.40 54947.15 88888.00 2012-04-18 22:43:43.500 109 12515.55 1.40 54947.18 88888.00 2012-04-18 22:43:43.625 109 12515.58 1.40 54947.15 88888.00 2012-04-18 22:43:43.750 109 12515.58 1.40 54947.15 88888.00 2012-04-18 22:43:43.875 109 12515.58 1.38 54947.12 88888.00 2012-04-18 22:43:44.000 109 12515.52 1.38 54947.12 88888.00 2012-04-18 22:43:44.125 109 12515.52 1.35 54947.12 88888.00 2012-04-18 22:43:44.250 109 12515.48 1.35 54947.15 88888.00 2012-04-18 22:43:44.375 109 12515.50 1.40 54947.12 88888.00 2012-04-18 22:43:44.500 109 12515.50 1.40 54947.12 88888.00 2012-04-18 22:43:44.625 109 12515.48 1.40 54947.10 88888.00 2012-04-18 22:43:44.750 109 12515.48 1.35 54947.10 88888.00 2012-04-18 22:43:44.875 109 12515.48 1.35 54947.12 88888.00 2012-04-18 22:43:45.000 109 12515.52 1.35 54947.12 88888.00 2012-04-18 22:43:45.125 109 12515.50 1.35 54947.12 88888.00 2012-04-18 22:43:45.250 109 12515.42 1.35 54947.15 88888.00 2012-04-18 22:43:45.375 109 12515.42 1.38 54947.12 88888.00 2012-04-18 22:43:45.500 109 12515.42 1.38 54947.15 88888.00 2012-04-18 22:43:45.625 109 12515.40 1.38 54947.12 88888.00 2012-04-18 22:43:45.750 109 12515.45 1.38 54947.12 88888.00 2012-04-18 22:43:45.875 109 12515.50 1.38 54947.12 88888.00 2012-04-18 22:43:46.000 109 12515.52 1.30 54947.12 88888.00 2012-04-18 22:43:46.125 109 12515.48 1.35 54947.15 88888.00 2012-04-18 22:43:46.250 109 12515.50 1.38 54947.12 88888.00 2012-04-18 22:43:46.375 109 12515.52 1.35 54947.15 88888.00 2012-04-18 22:43:46.500 109 12515.58 1.35 54947.15 88888.00 2012-04-18 22:43:46.625 109 12515.60 1.38 54947.15 88888.00 2012-04-18 22:43:46.750 109 12515.58 1.38 54947.15 88888.00 2012-04-18 22:43:46.875 109 12515.55 1.38 54947.12 88888.00 2012-04-18 22:43:47.000 109 12515.55 1.35 54947.12 88888.00 2012-04-18 22:43:47.125 109 12515.50 1.35 54947.12 88888.00 2012-04-18 22:43:47.250 109 12515.48 1.38 54947.15 88888.00 2012-04-18 22:43:47.375 109 12515.45 1.35 54947.12 88888.00 2012-04-18 22:43:47.500 109 12515.45 1.35 54947.12 88888.00 2012-04-18 22:43:47.625 109 12515.45 1.35 54947.15 88888.00 2012-04-18 22:43:47.750 109 12515.45 1.35 54947.12 88888.00 2012-04-18 22:43:47.875 109 12515.42 1.38 54947.15 88888.00 2012-04-18 22:43:48.000 109 12515.42 1.35 54947.15 88888.00 2012-04-18 22:43:48.125 109 12515.45 1.32 54947.15 88888.00 2012-04-18 22:43:48.250 109 12515.38 1.32 54947.15 88888.00 2012-04-18 22:43:48.375 109 12515.38 1.30 54947.12 88888.00 2012-04-18 22:43:48.500 109 12515.35 1.32 54947.12 88888.00 2012-04-18 22:43:48.625 109 12515.45 1.32 54947.15 88888.00 2012-04-18 22:43:48.750 109 12515.50 1.38 54947.15 88888.00 2012-04-18 22:43:48.875 109 12515.52 1.35 54947.12 88888.00 2012-04-18 22:43:49.000 109 12515.55 1.35 54947.12 88888.00 2012-04-18 22:43:49.125 109 12515.58 1.35 54947.15 88888.00 2012-04-18 22:43:49.250 109 12515.60 1.30 54947.12 88888.00 2012-04-18 22:43:49.375 109 12515.62 1.30 54947.12 88888.00 2012-04-18 22:43:49.500 109 12515.50 1.32 54947.12 88888.00 2012-04-18 22:43:49.625 109 12515.50 1.35 54947.12 88888.00 2012-04-18 22:43:49.750 109 12515.52 1.32 54947.12 88888.00 2012-04-18 22:43:49.875 109 12515.52 1.32 54947.12 88888.00 2012-04-18 22:43:50.000 109 12515.52 1.32 54947.12 88888.00 2012-04-18 22:43:50.125 109 12515.50 1.35 54947.18 88888.00 2012-04-18 22:43:50.250 109 12515.48 1.27 54947.15 88888.00 2012-04-18 22:43:50.375 109 12515.52 1.30 54947.15 88888.00 2012-04-18 22:43:50.500 109 12515.55 1.32 54947.18 88888.00 2012-04-18 22:43:50.625 109 12515.55 1.35 54947.18 88888.00 2012-04-18 22:43:50.750 109 12515.58 1.32 54947.15 88888.00 2012-04-18 22:43:50.875 109 12515.50 1.32 54947.15 88888.00 2012-04-18 22:43:51.000 109 12515.48 1.32 54947.12 88888.00 2012-04-18 22:43:51.125 109 12515.48 1.38 54947.15 88888.00 2012-04-18 22:43:51.250 109 12515.48 1.35 54947.15 88888.00 2012-04-18 22:43:51.375 109 12515.45 1.30 54947.15 88888.00 2012-04-18 22:43:51.500 109 12515.50 1.27 54947.12 88888.00 2012-04-18 22:43:51.625 109 12515.52 1.27 54947.12 88888.00 2012-04-18 22:43:51.750 109 12515.52 1.27 54947.15 88888.00 2012-04-18 22:43:51.875 109 12515.55 1.30 54947.15 88888.00 2012-04-18 22:43:52.000 109 12515.55 1.27 54947.15 88888.00 2012-04-18 22:43:52.125 109 12515.52 1.32 54947.18 88888.00 2012-04-18 22:43:52.250 109 12515.50 1.32 54947.12 88888.00 2012-04-18 22:43:52.375 109 12515.50 1.30 54947.12 88888.00 2012-04-18 22:43:52.500 109 12516.65 1.30 54948.20 88888.00 2012-04-18 22:43:52.625 109 12516.67 1.30 54948.20 88888.00 2012-04-18 22:43:52.750 109 12516.62 1.27 54948.18 88888.00 2012-04-18 22:43:52.875 109 12516.65 1.27 54948.20 88888.00 2012-04-18 22:43:53.000 109 12516.67 1.27 54948.20 88888.00 2012-04-18 22:43:53.125 109 12516.67 1.27 54948.20 88888.00 2012-04-18 22:43:53.250 109 12516.62 1.27 54948.20 88888.00 2012-04-18 22:43:53.375 109 12516.62 1.27 54948.20 88888.00 2012-04-18 22:43:53.500 109 12515.58 1.30 54947.12 88888.00 2012-04-18 22:43:53.625 109 12515.60 1.32 54947.10 88888.00 2012-04-18 22:43:53.750 109 12515.62 1.35 54947.12 88888.00 2012-04-18 22:43:53.875 109 12515.62 1.32 54947.12 88888.00 2012-04-18 22:43:54.000 109 12515.60 1.30 54947.10 88888.00 2012-04-18 22:43:54.125 109 12515.60 1.30 54947.10 88888.00 2012-04-18 22:43:54.250 109 12515.62 1.30 54947.10 88888.00 2012-04-18 22:43:54.375 109 12515.65 1.35 54947.10 88888.00 2012-04-18 22:43:54.500 109 12515.67 1.35 54947.10 88888.00 2012-04-18 22:43:54.625 109 12515.70 1.38 54947.07 88888.00 2012-04-18 22:43:54.750 109 12515.70 1.35 54947.07 88888.00 2012-04-18 22:43:54.875 109 12515.65 1.30 54947.10 88888.00 2012-04-18 22:43:55.000 109 12515.62 1.30 54947.10 88888.00 2012-04-18 22:43:55.125 109 12515.62 1.35 54947.10 88888.00 2012-04-18 22:43:55.250 109 12515.62 1.35 54947.10 88888.00 2012-04-18 22:43:55.375 109 12515.60 1.30 54947.10 88888.00 2012-04-18 22:43:55.500 109 12515.60 1.38 54947.10 88888.00 2012-04-18 22:43:55.625 109 12515.62 1.35 54947.10 88888.00 2012-04-18 22:43:55.750 109 12515.62 1.30 54947.12 88888.00 2012-04-18 22:43:55.875 109 12515.60 1.32 54947.15 88888.00 2012-04-18 22:43:56.000 109 12515.58 1.27 54947.10 88888.00 2012-04-18 22:43:56.125 109 12515.62 1.30 54947.10 88888.00 2012-04-18 22:43:56.250 109 12515.65 1.30 54947.10 88888.00 2012-04-18 22:43:56.375 109 12515.65 1.35 54947.10 88888.00 2012-04-18 22:43:56.500 109 12515.70 1.32 54947.10 88888.00 2012-04-18 22:43:56.625 109 12515.73 1.32 54947.10 88888.00 2012-04-18 22:43:56.750 109 12515.67 1.35 54947.12 88888.00 2012-04-18 22:43:56.875 109 12515.67 1.32 54947.10 88888.00 2012-04-18 22:43:57.000 109 12515.65 1.32 54947.10 88888.00 2012-04-18 22:43:57.125 109 12515.67 1.32 54947.10 88888.00 2012-04-18 22:43:57.250 109 12515.73 1.38 54947.12 88888.00 2012-04-18 22:43:57.375 109 12515.77 1.38 54947.10 88888.00 2012-04-18 22:43:57.500 109 12515.75 1.35 54947.10 88888.00 2012-04-18 22:43:57.625 109 12515.70 1.32 54947.10 88888.00 2012-04-18 22:43:57.750 109 12515.70 1.35 54947.10 88888.00 2012-04-18 22:43:57.875 109 12515.80 1.40 54947.10 88888.00 2012-04-18 22:43:58.000 109 12515.85 1.40 54947.07 88888.00 2012-04-18 22:43:58.125 109 12515.85 1.38 54947.10 88888.00 2012-04-18 22:43:58.250 109 12515.75 1.32 54947.10 88888.00 2012-04-18 22:43:58.375 109 12515.77 1.35 54947.10 88888.00 2012-04-18 22:43:58.500 109 12515.83 1.35 54947.10 88888.00 2012-04-18 22:43:58.625 109 12515.83 1.32 54947.10 88888.00 2012-04-18 22:43:58.750 109 12515.80 1.32 54947.10 88888.00 2012-04-18 22:43:58.875 109 12515.80 1.32 54947.07 88888.00 2012-04-18 22:43:59.000 109 12515.75 1.30 54947.07 88888.00 2012-04-18 22:43:59.125 109 12515.77 1.30 54947.05 88888.00 2012-04-18 22:43:59.250 109 12515.80 1.30 54947.07 88888.00 2012-04-18 22:43:59.375 109 12515.75 1.32 54947.05 88888.00 2012-04-18 22:43:59.500 109 12515.73 1.32 54947.07 88888.00 2012-04-18 22:43:59.625 109 12515.75 1.35 54947.07 88888.00 2012-04-18 22:43:59.750 109 12515.73 1.38 54947.07 88888.00 2012-04-18 22:43:59.875 109 12515.73 1.35 54947.10 88888.00 2012-04-18 22:44:00.000 109 12515.73 1.38 54947.07 88888.00 2012-04-18 22:44:00.125 109 12515.70 1.35 54947.10 88888.00 2012-04-18 22:44:00.250 109 12515.73 1.32 54947.10 88888.00 2012-04-18 22:44:00.375 109 12515.73 1.32 54947.07 88888.00 2012-04-18 22:44:00.500 109 12515.75 1.32 54947.07 88888.00 2012-04-18 22:44:00.625 109 12515.77 1.32 54947.10 88888.00 2012-04-18 22:44:00.750 109 12515.85 1.35 54947.10 88888.00 2012-04-18 22:44:00.875 109 12515.88 1.32 54947.07 88888.00 2012-04-18 22:44:01.000 109 12515.92 1.32 54947.05 88888.00 2012-04-18 22:44:01.125 109 12515.95 1.35 54947.05 88888.00 2012-04-18 22:44:01.250 109 12515.95 1.38 54947.07 88888.00 2012-04-18 22:44:01.375 109 12515.95 1.40 54947.07 88888.00 2012-04-18 22:44:01.500 109 12515.90 1.40 54947.07 88888.00 2012-04-18 22:44:01.625 109 12515.85 1.35 54947.05 88888.00 2012-04-18 22:44:01.750 109 12515.85 1.40 54947.07 88888.00 2012-04-18 22:44:01.875 109 12515.85 1.38 54947.10 88888.00 2012-04-18 22:44:02.000 109 12515.95 1.38 54947.07 88888.00 2012-04-18 22:44:02.125 109 12515.95 1.40 54947.10 88888.00 2012-04-18 22:44:02.250 109 12515.83 1.40 54947.10 88888.00 2012-04-18 22:44:02.375 109 12515.92 1.38 54947.10 88888.00 2012-04-18 22:44:02.500 109 12515.98 1.38 54947.07 88888.00 2012-04-18 22:44:02.625 109 12515.98 1.35 54947.07 88888.00 2012-04-18 22:44:02.750 109 12515.95 1.35 54947.07 88888.00 2012-04-18 22:44:02.875 109 12515.95 1.35 54947.05 88888.00 2012-04-18 22:44:03.000 109 12515.98 1.32 54947.03 88888.00 2012-04-18 22:44:03.125 109 12515.98 1.35 54947.05 88888.00 2012-04-18 22:44:03.250 109 12515.92 1.35 54947.07 88888.00 2012-04-18 22:44:03.375 109 12515.92 1.35 54947.10 88888.00 2012-04-18 22:44:03.500 109 12515.90 1.35 54947.10 88888.00 2012-04-18 22:44:03.625 109 12515.88 1.35 54947.10 88888.00 2012-04-18 22:44:03.750 109 12515.90 1.38 54947.10 88888.00 2012-04-18 22:44:03.875 109 12515.90 1.38 54947.07 88888.00 2012-04-18 22:44:04.000 109 12515.85 1.38 54947.10 88888.00 2012-04-18 22:44:04.125 109 12515.90 1.38 54947.12 88888.00 2012-04-18 22:44:04.250 109 12515.90 1.38 54947.07 88888.00 2012-04-18 22:44:04.375 109 12515.95 1.38 54947.07 88888.00 2012-04-18 22:44:04.500 109 12515.90 1.38 54947.07 88888.00 2012-04-18 22:44:04.625 109 12515.85 1.38 54947.07 88888.00 2012-04-18 22:44:04.750 109 12515.85 1.35 54947.05 88888.00 2012-04-18 22:44:04.875 109 12515.92 1.32 54947.07 88888.00 2012-04-18 22:44:05.000 109 12515.98 1.32 54947.07 88888.00 2012-04-18 22:44:05.125 109 12516.00 1.32 54947.07 88888.00 2012-04-18 22:44:05.250 109 12515.95 1.38 54947.07 88888.00 2012-04-18 22:44:05.375 109 12515.92 1.38 54947.07 88888.00 2012-04-18 22:44:05.500 109 12515.92 1.38 54947.10 88888.00 2012-04-18 22:44:05.625 109 12515.95 1.38 54947.10 88888.00 2012-04-18 22:44:05.750 109 12515.95 1.38 54947.07 88888.00 2012-04-18 22:44:05.875 109 12515.95 1.38 54947.07 88888.00 2012-04-18 22:44:06.000 109 12515.95 1.38 54947.05 88888.00 2012-04-18 22:44:06.125 109 12515.95 1.38 54947.05 88888.00 2012-04-18 22:44:06.250 109 12515.90 1.40 54947.07 88888.00 2012-04-18 22:44:06.375 109 12515.90 1.40 54947.10 88888.00 2012-04-18 22:44:06.500 109 12515.90 1.40 54947.10 88888.00 2012-04-18 22:44:06.625 109 12515.90 1.35 54947.07 88888.00 2012-04-18 22:44:06.750 109 12515.77 1.40 54947.07 88888.00 2012-04-18 22:44:06.875 109 12515.77 1.40 54947.05 88888.00 2012-04-18 22:44:07.000 109 12515.92 1.38 54947.07 88888.00 2012-04-18 22:44:07.125 109 12515.98 1.38 54947.10 88888.00 2012-04-18 22:44:07.250 109 12515.98 1.38 54947.12 88888.00 2012-04-18 22:44:07.375 109 12516.00 1.35 54947.12 88888.00 2012-04-18 22:44:07.500 109 12516.00 1.38 54947.12 88888.00 2012-04-18 22:44:07.625 109 12516.00 1.38 54947.12 88888.00 2012-04-18 22:44:07.750 109 12515.95 1.35 54947.07 88888.00 2012-04-18 22:44:07.875 109 12515.95 1.32 54947.07 88888.00 2012-04-18 22:44:08.000 109 12515.98 1.35 54947.10 88888.00 2012-04-18 22:44:08.125 109 12516.00 1.35 54947.12 88888.00 2012-04-18 22:44:08.250 109 12515.98 1.38 54947.12 88888.00 2012-04-18 22:44:08.375 109 12515.98 1.38 54947.10 88888.00 2012-04-18 22:44:08.500 109 12516.00 1.38 54947.10 88888.00 2012-04-18 22:44:08.625 109 12516.08 1.38 54947.12 88888.00 2012-04-18 22:44:08.750 109 12516.05 1.38 54947.12 88888.00 2012-04-18 22:44:08.875 109 12515.98 1.35 54947.12 88888.00 2012-04-18 22:44:09.000 109 12516.00 1.35 54947.10 88888.00 2012-04-18 22:44:09.125 109 12516.02 1.38 54947.12 88888.00 2012-04-18 22:44:09.250 109 12516.02 1.40 54947.12 88888.00 2012-04-18 22:44:09.375 109 12516.00 1.43 54947.12 88888.00 2012-04-18 22:44:09.500 109 12515.95 1.40 54947.12 88888.00 2012-04-18 22:44:09.625 109 12515.92 1.40 54947.15 88888.00 2012-04-18 22:44:09.750 109 12515.98 1.40 54947.15 88888.00 2012-04-18 22:44:09.875 109 12516.02 1.38 54947.12 88888.00 2012-04-18 22:44:10.000 109 12516.00 1.38 54947.07 88888.00 2012-04-18 22:44:10.125 109 12516.02 1.35 54947.10 88888.00 2012-04-18 22:44:10.250 109 12515.98 1.32 54947.12 88888.00 2012-04-18 22:44:10.375 109 12515.95 1.32 54947.12 88888.00 2012-04-18 22:44:10.500 109 12515.88 1.35 54947.12 88888.00 2012-04-18 22:44:10.625 109 12515.92 1.32 54947.10 88888.00 2012-04-18 22:44:10.750 109 12515.98 1.38 54947.12 88888.00 2012-04-18 22:44:10.875 109 12516.02 1.38 54947.15 88888.00 2012-04-18 22:44:11.000 109 12516.02 1.38 54947.10 88888.00 2012-04-18 22:44:11.125 109 12516.02 1.32 54947.12 88888.00 2012-04-18 22:44:11.250 109 12515.92 1.32 54947.12 88888.00 2012-04-18 22:44:11.375 109 12515.92 1.32 54947.12 88888.00 2012-04-18 22:44:11.500 109 12515.95 1.35 54947.15 88888.00 2012-04-18 22:44:11.625 109 12515.92 1.40 54947.15 88888.00 2012-04-18 22:44:11.750 109 12515.98 1.40 54947.12 88888.00 2012-04-18 22:44:11.875 109 12515.95 1.38 54947.12 88888.00 2012-04-18 22:44:12.000 109 12515.95 1.38 54947.12 88888.00 2012-04-18 22:44:12.125 109 12515.98 1.35 54947.12 88888.00 2012-04-18 22:44:12.250 109 12515.92 1.32 54947.12 88888.00 2012-04-18 22:44:12.375 109 12515.95 1.38 54947.12 88888.00 2012-04-18 22:44:12.500 109 12515.92 1.43 54947.15 88888.00 2012-04-18 22:44:12.625 109 12515.95 1.38 54947.12 88888.00 2012-04-18 22:44:12.750 109 12516.00 1.32 54947.10 88888.00 2012-04-18 22:44:12.875 109 12515.95 1.38 54947.10 88888.00 2012-04-18 22:44:13.000 109 12515.92 1.35 54947.12 88888.00 2012-04-18 22:44:13.125 109 12515.92 1.38 54947.15 88888.00 2012-04-18 22:44:13.250 109 12515.88 1.38 54947.12 88888.00 2012-04-18 22:44:13.375 109 12515.88 1.35 54947.12 88888.00 2012-04-18 22:44:13.500 109 12515.88 1.38 54947.12 88888.00 2012-04-18 22:44:13.625 109 12515.95 1.35 54947.12 88888.00 2012-04-18 22:44:13.750 109 12515.98 1.38 54947.12 88888.00 2012-04-18 22:44:13.875 109 12516.00 1.38 54947.12 88888.00 2012-04-18 22:44:14.000 109 12515.95 1.38 54947.10 88888.00 2012-04-18 22:44:14.125 109 12515.90 1.38 54947.12 88888.00 2012-04-18 22:44:14.250 109 12515.95 1.38 54947.15 88888.00 2012-04-18 22:44:14.375 109 12515.98 1.38 54947.12 88888.00 2012-04-18 22:44:14.500 109 12515.98 1.35 54947.12 88888.00 2012-04-18 22:44:14.625 109 12515.98 1.35 54947.12 88888.00 2012-04-18 22:44:14.750 109 12515.98 1.38 54947.12 88888.00 2012-04-18 22:44:14.875 109 12515.95 1.35 54947.12 88888.00 2012-04-18 22:44:15.000 109 12515.95 1.32 54947.10 88888.00 2012-04-18 22:44:15.125 109 12515.98 1.35 54947.12 88888.00 2012-04-18 22:44:15.250 109 12515.95 1.35 54947.12 88888.00 2012-04-18 22:44:15.375 109 12515.92 1.38 54947.12 88888.00 2012-04-18 22:44:15.500 109 12515.95 1.35 54947.12 88888.00 2012-04-18 22:44:15.625 109 12515.95 1.35 54947.12 88888.00 2012-04-18 22:44:15.750 109 12515.95 1.38 54947.12 88888.00 2012-04-18 22:44:15.875 109 12515.98 1.38 54947.15 88888.00 2012-04-18 22:44:16.000 109 12515.95 1.35 54947.10 88888.00 2012-04-18 22:44:16.125 109 12515.92 1.38 54947.12 88888.00 2012-04-18 22:44:16.250 109 12515.92 1.40 54947.15 88888.00 2012-04-18 22:44:16.375 109 12515.90 1.40 54947.12 88888.00 2012-04-18 22:44:16.500 109 12515.90 1.35 54947.12 88888.00 2012-04-18 22:44:16.625 109 12515.92 1.32 54947.10 88888.00 2012-04-18 22:44:16.750 109 12515.92 1.35 54947.12 88888.00 2012-04-18 22:44:16.875 109 12515.95 1.40 54947.12 88888.00 2012-04-18 22:44:17.000 109 12515.95 1.38 54947.12 88888.00 2012-04-18 22:44:17.125 109 12515.90 1.40 54947.15 88888.00 2012-04-18 22:44:17.250 109 12515.83 1.38 54947.15 88888.00 2012-04-18 22:44:17.375 109 12515.85 1.40 54947.12 88888.00 2012-04-18 22:44:17.500 109 12515.85 1.40 54947.12 88888.00 2012-04-18 22:44:17.625 109 12515.92 1.35 54947.15 88888.00 2012-04-18 22:44:17.750 109 12515.90 1.38 54947.18 88888.00 2012-04-18 22:44:17.875 109 12515.88 1.38 54947.15 88888.00 2012-04-18 22:44:18.000 109 12515.90 1.38 54947.15 88888.00 2012-04-18 22:44:18.125 109 12515.95 1.40 54947.15 88888.00 2012-04-18 22:44:18.250 109 12515.90 1.40 54947.15 88888.00 2012-04-18 22:44:18.375 109 12515.90 1.38 54947.15 88888.00 2012-04-18 22:44:18.500 109 12515.88 1.38 54947.15 88888.00 2012-04-18 22:44:18.625 109 12515.85 1.38 54947.18 88888.00 2012-04-18 22:44:18.750 109 12515.80 1.40 54947.15 88888.00 2012-04-18 22:44:18.875 109 12515.92 1.40 54947.15 88888.00 2012-04-18 22:44:19.000 109 12515.95 1.38 54947.12 88888.00 2012-04-18 22:44:19.125 109 12515.90 1.38 54947.15 88888.00 2012-04-18 22:44:19.250 109 12515.92 1.35 54947.12 88888.00 2012-04-18 22:44:19.375 109 12515.95 1.35 54947.12 88888.00 2012-04-18 22:44:19.500 109 12515.92 1.38 54947.10 88888.00 2012-04-18 22:44:19.625 109 12515.92 1.43 54947.12 88888.00 2012-04-18 22:44:19.750 109 12515.90 1.40 54947.12 88888.00 2012-04-18 22:44:19.875 109 12515.92 1.38 54947.12 88888.00 2012-04-18 22:44:20.000 109 12515.98 1.38 54947.12 88888.00 2012-04-18 22:44:20.125 109 12515.95 1.40 54947.15 88888.00 2012-04-18 22:44:20.250 109 12515.90 1.40 54947.18 88888.00 2012-04-18 22:44:20.375 109 12515.90 1.43 54947.18 88888.00 2012-04-18 22:44:20.500 109 12515.92 1.40 54947.15 88888.00 2012-04-18 22:44:20.625 109 12515.95 1.40 54947.12 88888.00 2012-04-18 22:44:20.750 109 12515.92 1.40 54947.12 88888.00 2012-04-18 22:44:20.875 109 12515.88 1.38 54947.12 88888.00 2012-04-18 22:44:21.000 109 12515.83 1.38 54947.12 88888.00 2012-04-18 22:44:21.125 109 12515.83 1.38 54947.15 88888.00 2012-04-18 22:44:21.250 109 12515.85 1.40 54947.15 88888.00 2012-04-18 22:44:21.375 109 12515.90 1.40 54947.12 88888.00 2012-04-18 22:44:21.500 109 12515.95 1.38 54947.10 88888.00 2012-04-18 22:44:21.625 109 12515.88 1.38 54947.12 88888.00 2012-04-18 22:44:21.750 109 12515.83 1.40 54947.07 88888.00 2012-04-18 22:44:21.875 109 12515.80 1.40 54947.12 88888.00 2012-04-18 22:44:22.000 109 12515.80 1.40 54947.12 88888.00 2012-04-18 22:44:22.125 109 12515.85 1.40 54947.12 88888.00 2012-04-18 22:44:22.250 109 12515.85 1.38 54947.12 88888.00 2012-04-18 22:44:22.375 109 12515.85 1.38 54947.12 88888.00 2012-04-18 22:44:22.500 109 12515.85 1.38 54947.10 88888.00 2012-04-18 22:44:22.625 109 12515.90 1.38 54947.10 88888.00 2012-04-18 22:44:22.750 109 12515.88 1.38 54947.12 88888.00 2012-04-18 22:44:22.875 109 12515.88 1.38 54947.15 88888.00 2012-04-18 22:44:23.000 109 12515.88 1.38 54947.18 88888.00 2012-04-18 22:44:23.125 109 12515.83 1.40 54947.15 88888.00 2012-04-18 22:44:23.250 109 12515.83 1.38 54947.12 88888.00 2012-04-18 22:44:23.375 109 12515.88 1.38 54947.12 88888.00 2012-04-18 22:44:23.500 109 12515.88 1.35 54947.12 88888.00 2012-04-18 22:44:23.625 109 12515.85 1.38 54947.12 88888.00 2012-04-18 22:44:23.750 109 12515.90 1.38 54947.15 88888.00 2012-04-18 22:44:23.875 109 12515.90 1.40 54947.15 88888.00 2012-04-18 22:44:24.000 109 12515.85 1.38 54947.15 88888.00 2012-04-18 22:44:24.125 109 12515.77 1.35 54947.18 88888.00 2012-04-18 22:44:24.250 109 12515.80 1.38 54947.18 88888.00 2012-04-18 22:44:24.375 109 12515.83 1.38 54947.15 88888.00 2012-04-18 22:44:24.500 109 12515.83 1.38 54947.15 88888.00 2012-04-18 22:44:24.625 109 12515.83 1.35 54947.15 88888.00 2012-04-18 22:44:24.750 109 12515.83 1.35 54947.12 88888.00 2012-04-18 22:44:24.875 109 12515.85 1.38 54947.12 88888.00 2012-04-18 22:44:25.000 109 12515.85 1.38 54947.12 88888.00 2012-04-18 22:44:25.125 109 12515.85 1.38 54947.15 88888.00 2012-04-18 22:44:25.250 109 12515.85 1.38 54947.15 88888.00 2012-04-18 22:44:25.375 109 12515.90 1.35 54947.15 88888.00 2012-04-18 22:44:25.500 109 12515.85 1.35 54947.15 88888.00 2012-04-18 22:44:25.625 109 12515.83 1.38 54947.15 88888.00 2012-04-18 22:44:25.750 109 12515.85 1.35 54947.18 88888.00 2012-04-18 22:44:25.875 109 12515.90 1.32 54947.15 88888.00 2012-04-18 22:44:26.000 109 12515.90 1.32 54947.12 88888.00 2012-04-18 22:44:26.125 109 12515.90 1.30 54947.15 88888.00 2012-04-18 22:44:26.250 109 12515.83 1.30 54947.15 88888.00 2012-04-18 22:44:26.375 109 12515.80 1.30 54947.18 88888.00 2012-04-18 22:44:26.500 109 12515.80 1.30 54947.15 88888.00 2012-04-18 22:44:26.625 109 12515.90 1.32 54947.15 88888.00 2012-04-18 22:44:26.750 109 12515.95 1.35 54947.15 88888.00 2012-04-18 22:44:26.875 109 12515.88 1.35 54947.18 88888.00 2012-04-18 22:44:27.000 109 12515.80 1.35 54947.15 88888.00 2012-04-18 22:44:27.125 109 12515.80 1.32 54947.15 88888.00 2012-04-18 22:44:27.250 109 12515.80 1.30 54947.15 88888.00 2012-04-18 22:44:27.375 109 12515.80 1.30 54947.15 88888.00 2012-04-18 22:44:27.500 109 12515.77 1.35 54947.15 88888.00 2012-04-18 22:44:27.625 109 12515.80 1.38 54947.15 88888.00 2012-04-18 22:44:27.750 109 12515.83 1.38 54947.15 88888.00 2012-04-18 22:44:27.875 109 12515.77 1.32 54947.12 88888.00 2012-04-18 22:44:28.000 109 12515.77 1.32 54947.15 88888.00 2012-04-18 22:44:28.125 109 12515.77 1.30 54947.15 88888.00 2012-04-18 22:44:28.250 109 12515.75 1.30 54947.15 88888.00 2012-04-18 22:44:28.375 109 12515.80 1.30 54947.15 88888.00 2012-04-18 22:44:28.500 109 12515.85 1.30 54947.15 88888.00 2012-04-18 22:44:28.625 109 12515.83 1.32 54947.18 88888.00 2012-04-18 22:44:28.750 109 12515.85 1.30 54947.15 88888.00 2012-04-18 22:44:28.875 109 12515.88 1.32 54947.15 88888.00 2012-04-18 22:44:29.000 109 12515.88 1.32 54947.15 88888.00 2012-04-18 22:44:29.125 109 12515.90 1.35 54947.15 88888.00 2012-04-18 22:44:29.250 109 12515.85 1.32 54947.12 88888.00 2012-04-18 22:44:29.375 109 12515.85 1.32 54947.12 88888.00 2012-04-18 22:44:29.500 109 12515.90 1.30 54947.15 88888.00 2012-04-18 22:44:29.625 109 12515.92 1.32 54947.18 88888.00 2012-04-18 22:44:29.750 109 12515.90 1.30 54947.20 88888.00 2012-04-18 22:44:29.875 109 12515.83 1.32 54947.18 88888.00 2012-04-18 22:44:30.000 109 12515.85 1.32 54947.18 88888.00 2012-04-18 22:44:30.125 109 12515.88 1.32 54947.15 88888.00 2012-04-18 22:44:30.250 109 12515.83 1.30 54947.18 88888.00 2012-04-18 22:44:30.375 109 12515.85 1.30 54947.18 88888.00 2012-04-18 22:44:30.500 109 12515.85 1.32 54947.18 88888.00 2012-04-18 22:44:30.625 109 12515.80 1.35 54947.15 88888.00 2012-04-18 22:44:30.750 109 12515.83 1.38 54947.15 88888.00 2012-04-18 22:44:30.875 109 12515.83 1.38 54947.15 88888.00 2012-04-18 22:44:31.000 109 12515.88 1.35 54947.15 88888.00 2012-04-18 22:44:31.125 109 12515.85 1.32 54947.18 88888.00 2012-04-18 22:44:31.250 109 12515.88 1.35 54947.18 88888.00 2012-04-18 22:44:31.375 109 12515.92 1.32 54947.18 88888.00 2012-04-18 22:44:31.500 109 12515.90 1.35 54947.18 88888.00 2012-04-18 22:44:31.625 109 12515.88 1.35 54947.15 88888.00 2012-04-18 22:44:31.750 109 12515.95 1.35 54947.15 88888.00 2012-04-18 22:44:31.875 109 12515.98 1.35 54947.18 88888.00 2012-04-18 22:44:32.000 109 12515.92 1.32 54947.15 88888.00 2012-04-18 22:44:32.125 109 12515.90 1.35 54947.18 88888.00 2012-04-18 22:44:32.250 109 12515.88 1.32 54947.15 88888.00 2012-04-18 22:44:32.375 109 12515.92 1.35 54947.15 88888.00 2012-04-18 22:44:32.500 109 12515.90 1.35 54947.15 88888.00 2012-04-18 22:44:32.625 109 12515.90 1.35 54947.15 88888.00 2012-04-18 22:44:32.750 109 12515.92 1.35 54947.18 88888.00 2012-04-18 22:44:32.875 109 12515.85 1.35 54947.18 88888.00 2012-04-18 22:44:33.000 109 12515.92 1.38 54947.18 88888.00 2012-04-18 22:44:33.125 109 12515.95 1.38 54947.18 88888.00 2012-04-18 22:44:33.250 109 12515.95 1.38 54947.20 88888.00 2012-04-18 22:44:33.375 109 12515.98 1.38 54947.18 88888.00 2012-04-18 22:44:33.500 109 12515.98 1.38 54947.18 88888.00 2012-04-18 22:44:33.625 109 12515.98 1.38 54947.15 88888.00 2012-04-18 22:44:33.750 109 12515.98 1.40 54947.15 88888.00 2012-04-18 22:44:33.875 109 12515.92 1.40 54947.18 88888.00 2012-04-18 22:44:34.000 109 12515.92 1.40 54947.18 88888.00 2012-04-18 22:44:34.125 109 12515.92 1.38 54947.20 88888.00 2012-04-18 22:44:34.250 109 12515.88 1.40 54947.18 88888.00 2012-04-18 22:44:34.375 109 12515.88 1.40 54947.18 88888.00 2012-04-18 22:44:34.500 109 12515.85 1.40 54947.15 88888.00 2012-04-18 22:44:34.625 109 12515.88 1.40 54947.18 88888.00 2012-04-18 22:44:34.750 109 12515.90 1.40 54947.15 88888.00 2012-04-18 22:44:34.875 109 12515.95 1.40 54947.18 88888.00 2012-04-18 22:44:35.000 109 12516.00 1.43 54947.15 88888.00 2012-04-18 22:44:35.125 109 12515.98 1.45 54947.15 88888.00 2012-04-18 22:44:35.250 109 12516.00 1.45 54947.18 88888.00 2012-04-18 22:44:35.375 109 12516.08 1.43 54947.15 88888.00 2012-04-18 22:44:35.500 109 12516.05 1.43 54947.18 88888.00 2012-04-18 22:44:35.625 109 12516.00 1.43 54947.20 88888.00 2012-04-18 22:44:35.750 109 12516.02 1.45 54947.18 88888.00 2012-04-18 22:44:35.875 109 12516.02 1.45 54947.18 88888.00 2012-04-18 22:44:36.000 109 12516.02 1.43 54947.18 88888.00 2012-04-18 22:44:36.125 109 12516.02 1.43 54947.18 88888.00 2012-04-18 22:44:36.250 109 12516.02 1.43 54947.18 88888.00 2012-04-18 22:44:36.375 109 12515.98 1.45 54947.15 88888.00 2012-04-18 22:44:36.500 109 12515.92 1.43 54947.18 88888.00 2012-04-18 22:44:36.625 109 12515.98 1.45 54947.18 88888.00 2012-04-18 22:44:36.750 109 12516.00 1.45 54947.18 88888.00 2012-04-18 22:44:36.875 109 12515.95 1.43 54947.15 88888.00 2012-04-18 22:44:37.000 109 12515.95 1.43 54947.15 88888.00 2012-04-18 22:44:37.125 109 12516.00 1.48 54947.18 88888.00 2012-04-18 22:44:37.250 109 12516.00 1.48 54947.18 88888.00 2012-04-18 22:44:37.375 109 12515.98 1.45 54947.12 88888.00 2012-04-18 22:44:37.500 109 12515.90 1.48 54947.15 88888.00 2012-04-18 22:44:37.625 109 12515.92 1.48 54947.15 88888.00 2012-04-18 22:44:37.750 109 12515.92 1.52 54947.15 88888.00 2012-04-18 22:44:37.875 109 12515.95 1.52 54947.18 88888.00 2012-04-18 22:44:38.000 109 12515.98 1.50 54947.18 88888.00 2012-04-18 22:44:38.125 109 12516.02 1.52 54947.18 88888.00 2012-04-18 22:44:38.250 109 12516.00 1.50 54947.18 88888.00 2012-04-18 22:44:38.375 109 12515.95 1.50 54947.18 88888.00 2012-04-18 22:44:38.500 109 12515.95 1.50 54947.18 88888.00 2012-04-18 22:44:38.625 109 12515.98 1.52 54947.15 88888.00 2012-04-18 22:44:38.750 109 12515.95 1.50 54947.18 88888.00 2012-04-18 22:44:38.875 109 12515.98 1.55 54947.20 88888.00 2012-04-18 22:44:39.000 109 12515.98 1.52 54947.18 88888.00 2012-04-18 22:44:39.125 109 12516.00 1.50 54947.18 88888.00 2012-04-18 22:44:39.250 109 12516.00 1.48 54947.18 88888.00 2012-04-18 22:44:39.375 109 12515.95 1.50 54947.15 88888.00 2012-04-18 22:44:39.500 109 12516.00 1.52 54947.18 88888.00 2012-04-18 22:44:39.625 109 12516.12 1.52 54947.18 88888.00 2012-04-18 22:44:39.750 109 12516.10 1.50 54947.20 88888.00 2012-04-18 22:44:39.875 109 12516.05 1.50 54947.18 88888.00 2012-04-18 22:44:40.000 109 12516.08 1.55 54947.15 88888.00 2012-04-18 22:44:40.125 109 12516.10 1.55 54947.15 88888.00 2012-04-18 22:44:40.250 109 12516.02 1.52 54947.20 88888.00 2012-04-18 22:44:40.375 109 12516.00 1.57 54947.18 88888.00 2012-04-18 22:44:40.500 109 12515.98 1.57 54947.20 88888.00 2012-04-18 22:44:40.625 109 12515.95 1.55 54947.15 88888.00 2012-04-18 22:44:40.750 109 12516.00 1.55 54947.18 88888.00 2012-04-18 22:44:40.875 109 12515.95 1.57 54947.18 88888.00 2012-04-18 22:44:41.000 109 12515.95 1.52 54947.15 88888.00 2012-04-18 22:44:41.125 109 12515.95 1.52 54947.18 88888.00 2012-04-18 22:44:41.250 109 12516.00 1.57 54947.20 88888.00 2012-04-18 22:44:41.375 109 12515.98 1.60 54947.22 88888.00 2012-04-18 22:44:41.500 109 12515.92 1.60 54947.22 88888.00 2012-04-18 22:44:41.625 109 12516.00 1.60 54947.20 88888.00 2012-04-18 22:44:41.750 109 12516.05 1.60 54947.20 88888.00 2012-04-18 22:44:41.875 109 12516.05 1.62 54947.22 88888.00 2012-04-18 22:44:42.000 109 12516.02 1.62 54947.20 88888.00 2012-04-18 22:44:42.125 109 12516.00 1.62 54947.22 88888.00 2012-04-18 22:44:42.250 109 12516.02 1.62 54947.22 88888.00 2012-04-18 22:44:42.375 109 12516.02 1.60 54947.20 88888.00 2012-04-18 22:44:42.500 109 12516.00 1.57 54947.20 88888.00 2012-04-18 22:44:42.625 109 12516.02 1.57 54947.20 88888.00 2012-04-18 22:44:42.750 109 12516.08 1.62 54947.20 88888.00 2012-04-18 22:44:42.875 109 12516.10 1.62 54947.20 88888.00 2012-04-18 22:44:43.000 109 12515.98 1.62 54947.20 88888.00 2012-04-18 22:44:43.125 109 12516.05 1.65 54947.22 88888.00 2012-04-18 22:44:43.250 109 12516.10 1.65 54947.20 88888.00 2012-04-18 22:44:43.375 109 12516.10 1.65 54947.22 88888.00 2012-04-18 22:44:43.500 109 12516.08 1.65 54947.22 88888.00 2012-04-18 22:44:43.625 109 12516.05 1.60 54947.20 88888.00 2012-04-18 22:44:43.750 109 12516.10 1.60 54947.20 88888.00 2012-04-18 22:44:43.875 109 12516.08 1.65 54947.20 88888.00 2012-04-18 22:44:44.000 109 12516.10 1.65 54947.22 88888.00 2012-04-18 22:44:44.125 109 12516.12 1.68 54947.25 88888.00 2012-04-18 22:44:44.250 109 12516.08 1.65 54947.22 88888.00 2012-04-18 22:44:44.375 109 12516.10 1.65 54947.20 88888.00 2012-04-18 22:44:44.500 109 12516.02 1.65 54947.22 88888.00 2012-04-18 22:44:44.625 109 12516.02 1.65 54947.22 88888.00 2012-04-18 22:44:44.750 109 12516.02 1.68 54947.25 88888.00 2012-04-18 22:44:44.875 109 12516.05 1.65 54947.25 88888.00 2012-04-18 22:44:45.000 109 12516.02 1.68 54947.22 88888.00 2012-04-18 22:44:45.125 109 12516.05 1.68 54947.22 88888.00 2012-04-18 22:44:45.250 109 12516.05 1.68 54947.22 88888.00 2012-04-18 22:44:45.375 109 12516.10 1.70 54947.25 88888.00 2012-04-18 22:44:45.500 109 12516.08 1.70 54947.25 88888.00 2012-04-18 22:44:45.625 109 12516.05 1.70 54947.25 88888.00 2012-04-18 22:44:45.750 109 12516.00 1.70 54947.25 88888.00 2012-04-18 22:44:45.875 109 12516.00 1.68 54947.22 88888.00 2012-04-18 22:44:46.000 109 12516.02 1.70 54947.25 88888.00 2012-04-18 22:44:46.125 109 12516.00 1.70 54947.25 88888.00 2012-04-18 22:44:46.250 109 12515.98 1.73 54947.25 88888.00 2012-04-18 22:44:46.375 109 12515.98 1.73 54947.28 88888.00 2012-04-18 22:44:46.500 109 12516.00 1.70 54947.25 88888.00 2012-04-18 22:44:46.625 109 12516.00 1.73 54947.25 88888.00 2012-04-18 22:44:46.750 109 12516.00 1.73 54947.25 88888.00 2012-04-18 22:44:46.875 109 12516.00 1.73 54947.25 88888.00 2012-04-18 22:44:47.000 109 12515.98 1.68 54947.22 88888.00 2012-04-18 22:44:47.125 109 12515.98 1.70 54947.25 88888.00 2012-04-18 22:44:47.250 109 12515.95 1.70 54947.22 88888.00 2012-04-18 22:44:47.375 109 12515.98 1.70 54947.22 88888.00 2012-04-18 22:44:47.500 109 12516.02 1.68 54947.22 88888.00 2012-04-18 22:44:47.625 109 12516.00 1.68 54947.22 88888.00 2012-04-18 22:44:47.750 109 12515.92 1.73 54947.25 88888.00 2012-04-18 22:44:47.875 109 12515.98 1.75 54947.25 88888.00 2012-04-18 22:44:48.000 109 12515.98 1.70 54947.22 88888.00 2012-04-18 22:44:48.125 109 12515.95 1.70 54947.22 88888.00 2012-04-18 22:44:48.250 109 12515.92 1.73 54947.22 88888.00 2012-04-18 22:44:48.375 109 12515.95 1.73 54947.25 88888.00 2012-04-18 22:44:48.500 109 12515.95 1.73 54947.28 88888.00 2012-04-18 22:44:48.625 109 12515.92 1.70 54947.28 88888.00 2012-04-18 22:44:48.750 109 12515.95 1.70 54947.25 88888.00 2012-04-18 22:44:48.875 109 12515.95 1.70 54947.22 88888.00 2012-04-18 22:44:49.000 109 12515.92 1.73 54947.25 88888.00 2012-04-18 22:44:49.125 109 12515.92 1.73 54947.28 88888.00 2012-04-18 22:44:49.250 109 12515.92 1.73 54947.28 88888.00 2012-04-18 22:44:49.375 109 12515.95 1.73 54947.28 88888.00 2012-04-18 22:44:49.500 109 12516.02 1.73 54947.25 88888.00 2012-04-18 22:44:49.625 109 12515.98 1.70 54947.25 88888.00 2012-04-18 22:44:49.750 109 12515.92 1.70 54947.25 88888.00 2012-04-18 22:44:49.875 109 12515.98 1.68 54947.25 88888.00 2012-04-18 22:44:50.000 109 12516.02 1.70 54947.25 88888.00 2012-04-18 22:44:50.125 109 12516.05 1.75 54947.25 88888.00 2012-04-18 22:44:50.250 109 12516.02 1.70 54947.25 88888.00 2012-04-18 22:44:50.375 109 12516.02 1.73 54947.25 88888.00 2012-04-18 22:44:50.500 109 12516.02 1.73 54947.28 88888.00 2012-04-18 22:44:50.625 109 12516.05 1.73 54947.28 88888.00 2012-04-18 22:44:50.750 109 12516.08 1.73 54947.28 88888.00 2012-04-18 22:44:50.875 109 12516.05 1.73 54947.28 88888.00 2012-04-18 22:44:51.000 109 12516.00 1.75 54947.28 88888.00 2012-04-18 22:44:51.125 109 12515.98 1.73 54947.25 88888.00 2012-04-18 22:44:51.250 109 12516.02 1.75 54947.28 88888.00 2012-04-18 22:44:51.375 109 12516.08 1.75 54947.28 88888.00 2012-04-18 22:44:51.500 109 12516.05 1.73 54947.25 88888.00 2012-04-18 22:44:51.625 109 12516.02 1.73 54947.22 88888.00 2012-04-18 22:44:51.750 109 12515.98 1.73 54947.25 88888.00 2012-04-18 22:44:51.875 109 12515.98 1.73 54947.28 88888.00 2012-04-18 22:44:52.000 109 12516.00 1.75 54947.25 88888.00 2012-04-18 22:44:52.125 109 12516.02 1.75 54947.25 88888.00 2012-04-18 22:44:52.250 109 12516.00 1.75 54947.28 88888.00 2012-04-18 22:44:52.375 109 12516.05 1.75 54947.25 88888.00 2012-04-18 22:44:52.500 109 12516.05 1.73 54947.25 88888.00 2012-04-18 22:44:52.625 109 12516.05 1.73 54947.28 88888.00 2012-04-18 22:44:52.750 109 12516.05 1.75 54947.28 88888.00 2012-04-18 22:44:52.875 109 12516.05 1.73 54947.25 88888.00 2012-04-18 22:44:53.000 109 12516.05 1.75 54947.25 88888.00 2012-04-18 22:44:53.125 109 12516.12 1.77 54947.25 88888.00 2012-04-18 22:44:53.250 109 12516.10 1.75 54947.25 88888.00 2012-04-18 22:44:53.375 109 12516.05 1.75 54947.25 88888.00 2012-04-18 22:44:53.500 109 12515.98 1.73 54947.25 88888.00 2012-04-18 22:44:53.625 109 12515.98 1.73 54947.28 88888.00 2012-04-18 22:44:53.750 109 12516.05 1.73 54947.25 88888.00 2012-04-18 22:44:53.875 109 12516.05 1.75 54947.28 88888.00 2012-04-18 22:44:54.000 109 12516.05 1.73 54947.25 88888.00 2012-04-18 22:44:54.125 109 12516.05 1.75 54947.25 88888.00 2012-04-18 22:44:54.250 109 12516.10 1.73 54947.28 88888.00 2012-04-18 22:44:54.375 109 12516.12 1.75 54947.25 88888.00 2012-04-18 22:44:54.500 109 12516.15 1.77 54947.25 88888.00 2012-04-18 22:44:54.625 109 12516.12 1.75 54947.25 88888.00 2012-04-18 22:44:54.750 109 12516.12 1.75 54947.25 88888.00 2012-04-18 22:44:54.875 109 12516.15 1.75 54947.28 88888.00 2012-04-18 22:44:55.000 109 12516.15 1.73 54947.25 88888.00 2012-04-18 22:44:55.125 109 12516.17 1.73 54947.25 88888.00 2012-04-18 22:44:55.250 109 12516.12 1.73 54947.25 88888.00 2012-04-18 22:44:55.375 109 12516.10 1.73 54947.25 88888.00 2012-04-18 22:44:55.500 109 12516.10 1.75 54947.28 88888.00 2012-04-18 22:44:55.625 109 12516.12 1.77 54947.30 88888.00 2012-04-18 22:44:55.750 109 12516.10 1.77 54947.28 88888.00 2012-04-18 22:44:55.875 109 12516.10 1.75 54947.28 88888.00 2012-04-18 22:44:56.000 109 12516.08 1.73 54947.25 88888.00 2012-04-18 22:44:56.125 109 12516.05 1.75 54947.25 88888.00 2012-04-18 22:44:56.250 109 12516.02 1.75 54947.28 88888.00 2012-04-18 22:44:56.375 109 12516.05 1.73 54947.28 88888.00 2012-04-18 22:44:56.500 109 12516.05 1.70 54947.28 88888.00 2012-04-18 22:44:56.625 109 12516.05 1.73 54947.25 88888.00 2012-04-18 22:44:56.750 109 12516.05 1.73 54947.25 88888.00 2012-04-18 22:44:56.875 109 12516.12 1.70 54947.25 88888.00 2012-04-18 22:44:57.000 109 12516.12 1.73 54947.25 88888.00 2012-04-18 22:44:57.125 109 12516.10 1.73 54947.28 88888.00 2012-04-18 22:44:57.250 109 12516.12 1.73 54947.28 88888.00 2012-04-18 22:44:57.375 109 12516.17 1.70 54947.25 88888.00 2012-04-18 22:44:57.500 109 12516.12 1.70 54947.25 88888.00 2012-04-18 22:44:57.625 109 12516.12 1.70 54947.25 88888.00 2012-04-18 22:44:57.750 109 12516.10 1.68 54947.28 88888.00 2012-04-18 22:44:57.875 109 12516.12 1.70 54947.28 88888.00 2012-04-18 22:44:58.000 109 12516.15 1.70 54947.28 88888.00 2012-04-18 22:44:58.125 109 12516.17 1.73 54947.30 88888.00 2012-04-18 22:44:58.250 109 12516.12 1.70 54947.28 88888.00 2012-04-18 22:44:58.375 109 12516.10 1.73 54947.28 88888.00 2012-04-18 22:44:58.500 109 12516.10 1.73 54947.25 88888.00 2012-04-18 22:44:58.625 109 12516.10 1.73 54947.25 88888.00 2012-04-18 22:44:58.750 109 12516.12 1.70 54947.25 88888.00 2012-04-18 22:44:58.875 109 12516.10 1.70 54947.28 88888.00 2012-04-18 22:44:59.000 109 12516.10 1.73 54947.28 88888.00 2012-04-18 22:44:59.125 109 12516.15 1.70 54947.28 88888.00 2012-04-18 22:44:59.250 109 12516.12 1.70 54947.30 88888.00 2012-04-18 22:44:59.375 109 12516.12 1.73 54947.28 88888.00 2012-04-18 22:44:59.500 109 12516.12 1.73 54947.25 88888.00 2012-04-18 22:44:59.625 109 12516.12 1.70 54947.28 88888.00 2012-04-18 22:44:59.750 109 12516.20 1.70 54947.30 88888.00 2012-04-18 22:44:59.875 109 12516.25 1.73 54947.30 88888.00 2012-04-18 22:45:00.000 109 12516.17 1.75 54947.28 88888.00 2012-04-18 22:45:00.125 109 12516.08 1.70 54947.28 88888.00 2012-04-18 22:45:00.250 109 12516.05 1.70 54947.28 88888.00 2012-04-18 22:45:00.375 109 12516.08 1.70 54947.28 88888.00 2012-04-18 22:45:00.500 109 12516.08 1.73 54947.28 88888.00 2012-04-18 22:45:00.625 109 12516.10 1.73 54947.28 88888.00 2012-04-18 22:45:00.750 109 12516.10 1.75 54947.28 88888.00 2012-04-18 22:45:00.875 109 12516.15 1.73 54947.25 88888.00 2012-04-18 22:45:01.000 109 12516.15 1.73 54947.25 88888.00 2012-04-18 22:45:01.125 109 12516.15 1.70 54947.28 88888.00 2012-04-18 22:45:01.250 109 12516.10 1.68 54947.30 88888.00 2012-04-18 22:45:01.375 109 12516.12 1.68 54947.28 88888.00 2012-04-18 22:45:01.500 109 12516.17 1.70 54947.28 88888.00 2012-04-18 22:45:01.625 109 12516.23 1.70 54947.30 88888.00 2012-04-18 22:45:01.750 109 12516.23 1.73 54947.30 88888.00 2012-04-18 22:45:01.875 109 12516.15 1.70 54947.28 88888.00 2012-04-18 22:45:02.000 109 12516.17 1.68 54947.28 88888.00 2012-04-18 22:45:02.125 109 12516.23 1.68 54947.28 88888.00 2012-04-18 22:45:02.250 109 12516.25 1.65 54947.25 88888.00 2012-04-18 22:45:02.375 109 12516.23 1.62 54947.25 88888.00 2012-04-18 22:45:02.500 109 12516.15 1.65 54947.25 88888.00 2012-04-18 22:45:02.625 109 12516.23 1.70 54947.28 88888.00 2012-04-18 22:45:02.750 109 12516.33 1.73 54947.28 88888.00 2012-04-18 22:45:02.875 109 12516.30 1.73 54947.25 88888.00 2012-04-18 22:45:03.000 109 12516.27 1.68 54947.25 88888.00 2012-04-18 22:45:03.125 109 12516.27 1.68 54947.28 88888.00 2012-04-18 22:45:03.250 109 12516.23 1.70 54947.28 88888.00 2012-04-18 22:45:03.375 109 12516.15 1.73 54947.28 88888.00 2012-04-18 22:45:03.500 109 12516.20 1.70 54947.28 88888.00 2012-04-18 22:45:03.625 109 12516.27 1.70 54947.25 88888.00 2012-04-18 22:45:03.750 109 12516.30 1.70 54947.28 88888.00 2012-04-18 22:45:03.875 109 12516.33 1.73 54947.28 88888.00 2012-04-18 22:45:04.000 109 12516.33 1.73 54947.28 88888.00 2012-04-18 22:45:04.125 109 12516.33 1.70 54947.25 88888.00 2012-04-18 22:45:04.250 109 12516.33 1.68 54947.25 88888.00 2012-04-18 22:45:04.375 109 12516.33 1.68 54947.28 88888.00 2012-04-18 22:45:04.500 109 12516.25 1.68 54947.28 88888.00 2012-04-18 22:45:04.625 109 12516.23 1.70 54947.28 88888.00 2012-04-18 22:45:04.750 109 12516.33 1.70 54947.28 88888.00 2012-04-18 22:45:04.875 109 12516.38 1.73 54947.25 88888.00 2012-04-18 22:45:05.000 109 12516.35 1.70 54947.28 88888.00 2012-04-18 22:45:05.125 109 12516.38 1.68 54947.25 88888.00 2012-04-18 22:45:05.250 109 12516.38 1.68 54947.25 88888.00 2012-04-18 22:45:05.375 109 12516.38 1.65 54947.25 88888.00 2012-04-18 22:45:05.500 109 12516.38 1.73 54947.28 88888.00 2012-04-18 22:45:05.625 109 12516.35 1.73 54947.28 88888.00 2012-04-18 22:45:05.750 109 12516.40 1.70 54947.28 88888.00 2012-04-18 22:45:05.875 109 12516.48 1.70 54947.28 88888.00 2012-04-18 22:45:06.000 109 12516.40 1.70 54947.28 88888.00 2012-04-18 22:45:06.125 109 12516.35 1.65 54947.28 88888.00 2012-04-18 22:45:06.250 109 12516.38 1.65 54947.28 88888.00 2012-04-18 22:45:06.375 109 12516.42 1.65 54947.28 88888.00 2012-04-18 22:45:06.500 109 12516.40 1.70 54947.28 88888.00 2012-04-18 22:45:06.625 109 12516.38 1.70 54947.28 88888.00 2012-04-18 22:45:06.750 109 12516.35 1.68 54947.28 88888.00 2012-04-18 22:45:06.875 109 12516.40 1.73 54947.30 88888.00 2012-04-18 22:45:07.000 109 12516.45 1.73 54947.28 88888.00 2012-04-18 22:45:07.125 109 12516.45 1.70 54947.28 88888.00 2012-04-18 22:45:07.250 109 12516.42 1.68 54947.28 88888.00 2012-04-18 22:45:07.375 109 12516.38 1.70 54947.28 88888.00 2012-04-18 22:45:07.500 109 12516.35 1.73 54947.28 88888.00 2012-04-18 22:45:07.625 109 12516.40 1.70 54947.25 88888.00 2012-04-18 22:45:07.750 109 12516.45 1.70 54947.28 88888.00 2012-04-18 22:45:07.875 109 12516.45 1.70 54947.30 88888.00 2012-04-18 22:45:08.000 109 12516.42 1.70 54947.28 88888.00 2012-04-18 22:45:08.125 109 12516.48 1.68 54947.28 88888.00 2012-04-18 22:45:08.250 109 12516.45 1.68 54947.30 88888.00 2012-04-18 22:45:08.375 109 12516.45 1.73 54947.30 88888.00 2012-04-18 22:45:08.500 109 12516.42 1.73 54947.28 88888.00 2012-04-18 22:45:08.625 109 12516.48 1.68 54947.28 88888.00 2012-04-18 22:45:08.750 109 12516.42 1.73 54947.28 88888.00 2012-04-18 22:45:08.875 109 12516.42 1.73 54947.28 88888.00 2012-04-18 22:45:09.000 109 12516.45 1.70 54947.25 88888.00 2012-04-18 22:45:09.125 109 12516.42 1.70 54947.28 88888.00 2012-04-18 22:45:09.250 109 12516.42 1.70 54947.28 88888.00 2012-04-18 22:45:09.375 109 12516.42 1.73 54947.30 88888.00 2012-04-18 22:45:09.500 109 12516.42 1.73 54947.30 88888.00 2012-04-18 22:45:09.625 109 12516.45 1.73 54947.32 88888.00 2012-04-18 22:45:09.750 109 12516.48 1.77 54947.30 88888.00 2012-04-18 22:45:09.875 109 12516.45 1.77 54947.30 88888.00 2012-04-18 22:45:10.000 109 12516.50 1.73 54947.30 88888.00 2012-04-18 22:45:10.125 109 12516.52 1.75 54947.30 88888.00 2012-04-18 22:45:10.250 109 12516.50 1.73 54947.30 88888.00 2012-04-18 22:45:10.375 109 12516.50 1.73 54947.30 88888.00 2012-04-18 22:45:10.500 109 12516.50 1.73 54947.28 88888.00 2012-04-18 22:45:10.625 109 12516.48 1.75 54947.28 88888.00 2012-04-18 22:45:10.750 109 12516.50 1.73 54947.28 88888.00 2012-04-18 22:45:10.875 109 12516.52 1.75 54947.28 88888.00 2012-04-18 22:45:11.000 109 12516.55 1.77 54947.25 88888.00 2012-04-18 22:45:11.125 109 12516.52 1.77 54947.28 88888.00 2012-04-18 22:45:11.250 109 12516.48 1.75 54947.28 88888.00 2012-04-18 22:45:11.375 109 12516.52 1.75 54947.25 88888.00 2012-04-18 22:45:11.500 109 12516.52 1.75 54947.25 88888.00 2012-04-18 22:45:11.625 109 12516.55 1.75 54947.22 88888.00 2012-04-18 22:45:11.750 109 12516.58 1.77 54947.28 88888.00 2012-04-18 22:45:11.875 109 12516.62 1.77 54947.28 88888.00 2012-04-18 22:45:12.000 109 12516.65 1.77 54947.28 88888.00 2012-04-18 22:45:12.125 109 12516.65 1.77 54947.28 88888.00 2012-04-18 22:45:12.250 109 12516.62 1.77 54947.28 88888.00 2012-04-18 22:45:12.375 109 12516.58 1.75 54947.28 88888.00 2012-04-18 22:45:12.500 109 12516.55 1.75 54947.28 88888.00 2012-04-18 22:45:12.625 109 12516.58 1.77 54947.25 88888.00 2012-04-18 22:45:12.750 109 12516.60 1.77 54947.25 88888.00 2012-04-18 22:45:12.875 109 12516.65 1.80 54947.25 88888.00 2012-04-18 22:45:13.000 109 12516.65 1.80 54947.25 88888.00 2012-04-18 22:45:13.125 109 12516.67 1.80 54947.25 88888.00 2012-04-18 22:45:13.250 109 12516.62 1.77 54947.28 88888.00 2012-04-18 22:45:13.375 109 12516.65 1.82 54947.25 88888.00 2012-04-18 22:45:13.500 109 12516.67 1.82 54947.25 88888.00 2012-04-18 22:45:13.625 109 12516.65 1.82 54947.25 88888.00 2012-04-18 22:45:13.750 109 12516.60 1.82 54947.25 88888.00 2012-04-18 22:45:13.875 109 12516.60 1.85 54947.25 88888.00 2012-04-18 22:45:14.000 109 12516.60 1.82 54947.25 88888.00 2012-04-18 22:45:14.125 109 12516.58 1.85 54947.25 88888.00 2012-04-18 22:45:14.250 109 12516.60 1.77 54947.22 88888.00 2012-04-18 22:45:14.375 109 12516.67 1.80 54947.22 88888.00 2012-04-18 22:45:14.500 109 12516.65 1.77 54947.25 88888.00 2012-04-18 22:45:14.625 109 12516.60 1.80 54947.28 88888.00 2012-04-18 22:45:14.750 109 12516.60 1.82 54947.30 88888.00 2012-04-18 22:45:14.875 109 12516.67 1.85 54947.28 88888.00 2012-04-18 22:45:15.000 109 12516.75 1.85 54947.28 88888.00 2012-04-18 22:45:15.125 109 12516.73 1.85 54947.30 88888.00 2012-04-18 22:45:15.250 109 12516.70 1.82 54947.30 88888.00 2012-04-18 22:45:15.375 109 12516.75 1.85 54947.32 88888.00 2012-04-18 22:45:15.500 109 12516.73 1.82 54947.28 88888.00 2012-04-18 22:45:15.625 109 12516.65 1.80 54947.28 88888.00 2012-04-18 22:45:15.750 109 12516.65 1.82 54947.28 88888.00 2012-04-18 22:45:15.875 109 12516.70 1.80 54947.22 88888.00 2012-04-18 22:45:16.000 109 12516.70 1.82 54947.22 88888.00 2012-04-18 22:45:16.125 109 12516.67 1.88 54947.28 88888.00 2012-04-18 22:45:16.250 109 12516.67 1.85 54947.25 88888.00 2012-04-18 22:45:16.375 109 12516.70 1.85 54947.25 88888.00 2012-04-18 22:45:16.500 109 12516.65 1.85 54947.25 88888.00 2012-04-18 22:45:16.625 109 12516.65 1.85 54947.25 88888.00 2012-04-18 22:45:16.750 109 12516.67 1.85 54947.25 88888.00 2012-04-18 22:45:16.875 109 12516.73 1.82 54947.25 88888.00 2012-04-18 22:45:17.000 109 12516.77 1.85 54947.22 88888.00 2012-04-18 22:45:17.125 109 12516.77 1.85 54947.25 88888.00 2012-04-18 22:45:17.250 109 12516.73 1.85 54947.25 88888.00 2012-04-18 22:45:17.375 109 12516.70 1.82 54947.25 88888.00 2012-04-18 22:45:17.500 109 12516.67 1.88 54947.28 88888.00 2012-04-18 22:45:17.625 109 12516.70 1.90 54947.28 88888.00 2012-04-18 22:45:17.750 109 12516.75 1.90 54947.25 88888.00 2012-04-18 22:45:17.875 109 12516.83 1.90 54947.25 88888.00 2012-04-18 22:45:18.000 109 12516.83 1.88 54947.22 88888.00 2012-04-18 22:45:18.125 109 12516.77 1.88 54947.25 88888.00 2012-04-18 22:45:18.250 109 12516.73 1.90 54947.25 88888.00 2012-04-18 22:45:18.375 109 12516.73 1.90 54947.25 88888.00 2012-04-18 22:45:18.500 109 12516.70 1.90 54947.22 88888.00 2012-04-18 22:45:18.625 109 12516.70 1.88 54947.25 88888.00 2012-04-18 22:45:18.750 109 12516.67 1.88 54947.25 88888.00 2012-04-18 22:45:18.875 109 12516.67 1.90 54947.28 88888.00 2012-04-18 22:45:19.000 109 12516.73 1.93 54947.25 88888.00 2012-04-18 22:45:19.125 109 12516.77 1.93 54947.28 88888.00 2012-04-18 22:45:19.250 109 12516.77 1.93 54947.28 88888.00 2012-04-18 22:45:19.375 109 12516.77 1.93 54947.28 88888.00 2012-04-18 22:45:19.500 109 12516.77 1.95 54947.28 88888.00 2012-04-18 22:45:19.625 109 12516.80 1.93 54947.28 88888.00 2012-04-18 22:45:19.750 109 12516.77 1.95 54947.25 88888.00 2012-04-18 22:45:19.875 109 12516.73 1.95 54947.25 88888.00 2012-04-18 22:45:20.000 109 12516.67 1.98 54947.25 88888.00 2012-04-18 22:45:20.125 109 12516.70 1.93 54947.28 88888.00 2012-04-18 22:45:20.250 109 12516.77 1.90 54947.28 88888.00 2012-04-18 22:45:20.375 109 12516.77 1.93 54947.30 88888.00 2012-04-18 22:45:20.500 109 12516.75 1.98 54947.30 88888.00 2012-04-18 22:45:20.625 109 12516.73 1.98 54947.28 88888.00 2012-04-18 22:45:20.750 109 12516.70 1.95 54947.30 88888.00 2012-04-18 22:45:20.875 109 12516.70 1.95 54947.30 88888.00 2012-04-18 22:45:21.000 109 12516.73 1.98 54947.28 88888.00 2012-04-18 22:45:21.125 109 12516.73 1.93 54947.32 88888.00 2012-04-18 22:45:21.250 109 12516.75 1.95 54947.32 88888.00 2012-04-18 22:45:21.375 109 12516.80 1.98 54947.30 88888.00 2012-04-18 22:45:21.500 109 12516.77 1.95 54947.30 88888.00 2012-04-18 22:45:21.625 109 12516.73 1.95 54947.28 88888.00 2012-04-18 22:45:21.750 109 12516.75 1.98 54947.30 88888.00 2012-04-18 22:45:21.875 109 12516.80 1.98 54947.30 88888.00 2012-04-18 22:45:22.000 109 12516.80 2.00 54947.28 88888.00 2012-04-18 22:45:22.125 109 12516.80 2.00 54947.25 88888.00 2012-04-18 22:45:22.250 109 12516.77 1.98 54947.28 88888.00 2012-04-18 22:45:22.375 109 12516.77 1.98 54947.30 88888.00 2012-04-18 22:45:22.500 109 12516.83 2.00 54947.32 88888.00 2012-04-18 22:45:22.625 109 12516.85 2.02 54947.32 88888.00 2012-04-18 22:45:22.750 109 12516.83 2.00 54947.30 88888.00 2012-04-18 22:45:22.875 109 12516.75 2.00 54947.30 88888.00 2012-04-18 22:45:23.000 109 12516.73 1.98 54947.30 88888.00 2012-04-18 22:45:23.125 109 12516.73 2.00 54947.30 88888.00 2012-04-18 22:45:23.250 109 12516.77 1.98 54947.30 88888.00 2012-04-18 22:45:23.375 109 12516.77 2.02 54947.30 88888.00 2012-04-18 22:45:23.500 109 12516.73 2.02 54947.30 88888.00 2012-04-18 22:45:23.625 109 12516.67 2.02 54947.30 88888.00 2012-04-18 22:45:23.750 109 12516.70 2.02 54947.30 88888.00 2012-04-18 22:45:23.875 109 12516.75 2.05 54947.30 88888.00 2012-04-18 22:45:24.000 109 12516.75 2.05 54947.30 88888.00 2012-04-18 22:45:24.125 109 12516.73 2.10 54947.28 88888.00 2012-04-18 22:45:24.250 109 12516.73 2.08 54947.28 88888.00 2012-04-18 22:45:24.375 109 12516.75 2.02 54947.25 88888.00 2012-04-18 22:45:24.500 109 12516.75 2.08 54947.28 88888.00 2012-04-18 22:45:24.625 109 12516.77 2.08 54947.30 88888.00 2012-04-18 22:45:24.750 109 12516.80 2.10 54947.30 88888.00 2012-04-18 22:45:24.875 109 12516.83 2.10 54947.28 88888.00 2012-04-18 22:45:25.000 109 12516.83 2.10 54947.30 88888.00 2012-04-18 22:45:25.125 109 12516.80 2.12 54947.32 88888.00 2012-04-18 22:45:25.250 109 12516.73 2.10 54947.32 88888.00 2012-04-18 22:45:25.375 109 12516.75 2.08 54947.28 88888.00 2012-04-18 22:45:25.500 109 12516.77 2.10 54947.28 88888.00 2012-04-18 22:45:25.625 109 12516.83 2.12 54947.28 88888.00 2012-04-18 22:45:25.750 109 12516.80 2.15 54947.28 88888.00 2012-04-18 22:45:25.875 109 12516.80 2.10 54947.30 88888.00 2012-04-18 22:45:26.000 109 12516.75 2.12 54947.28 88888.00 2012-04-18 22:45:26.125 109 12516.77 2.10 54947.28 88888.00 2012-04-18 22:45:26.250 109 12516.83 2.10 54947.30 88888.00 2012-04-18 22:45:26.375 109 12516.80 2.17 54947.30 88888.00 2012-04-18 22:45:26.500 109 12516.75 2.17 54947.30 88888.00 2012-04-18 22:45:26.625 109 12516.75 2.15 54947.28 88888.00 2012-04-18 22:45:26.750 109 12516.73 2.12 54947.28 88888.00 2012-04-18 22:45:26.875 109 12516.70 2.10 54947.28 88888.00 2012-04-18 22:45:27.000 109 12516.67 2.15 54947.28 88888.00 2012-04-18 22:45:27.125 109 12516.67 2.15 54947.32 88888.00 2012-04-18 22:45:27.250 109 12516.67 2.17 54947.32 88888.00 2012-04-18 22:45:27.375 109 12516.70 2.15 54947.32 88888.00 2012-04-18 22:45:27.500 109 12516.70 2.17 54947.35 88888.00 2012-04-18 22:45:27.625 109 12516.70 2.17 54947.32 88888.00 2012-04-18 22:45:27.750 109 12516.70 2.15 54947.30 88888.00 2012-04-18 22:45:27.875 109 12516.70 2.12 54947.32 88888.00 2012-04-18 22:45:28.000 109 12516.67 2.12 54947.32 88888.00 2012-04-18 22:45:28.125 109 12516.65 2.15 54947.32 88888.00 2012-04-18 22:45:28.250 109 12516.62 2.15 54947.30 88888.00 2012-04-18 22:45:28.375 109 12516.62 2.17 54947.35 88888.00 2012-04-18 22:45:28.500 109 12516.62 2.23 54947.35 88888.00 2012-04-18 22:45:28.625 109 12516.67 2.23 54947.35 88888.00 2012-04-18 22:45:28.750 109 12516.70 2.20 54947.32 88888.00 2012-04-18 22:45:28.875 109 12516.67 2.20 54947.32 88888.00 2012-04-18 22:45:29.000 109 12516.65 2.20 54947.35 88888.00 2012-04-18 22:45:29.125 109 12516.67 2.20 54947.35 88888.00 2012-04-18 22:45:29.250 109 12516.67 2.20 54947.35 88888.00 2012-04-18 22:45:29.375 109 12516.65 2.20 54947.35 88888.00 2012-04-18 22:45:29.500 109 12516.62 2.17 54947.35 88888.00 2012-04-18 22:45:29.625 109 12516.62 2.17 54947.35 88888.00 2012-04-18 22:45:29.750 109 12516.67 2.17 54947.32 88888.00 2012-04-18 22:45:29.875 109 12516.65 2.17 54947.32 88888.00 2012-04-18 22:45:30.000 109 12516.65 2.20 54947.32 88888.00 2012-04-18 22:45:30.125 109 12516.62 2.20 54947.35 88888.00 2012-04-18 22:45:30.250 109 12516.55 2.17 54947.35 88888.00 2012-04-18 22:45:30.375 109 12516.52 2.20 54947.32 88888.00 2012-04-18 22:45:30.500 109 12516.58 2.20 54947.35 88888.00 2012-04-18 22:45:30.625 109 12516.65 2.17 54947.35 88888.00 2012-04-18 22:45:30.750 109 12516.65 2.17 54947.35 88888.00 2012-04-18 22:45:30.875 109 12516.65 2.17 54947.38 88888.00 2012-04-18 22:45:31.000 109 12516.73 2.17 54947.35 88888.00 2012-04-18 22:45:31.125 109 12516.75 2.15 54947.32 88888.00 2012-04-18 22:45:31.250 109 12516.73 2.15 54947.32 88888.00 2012-04-18 22:45:31.375 109 12516.83 2.20 54947.35 88888.00 2012-04-18 22:45:31.500 109 12516.83 2.15 54947.38 88888.00 2012-04-18 22:45:31.625 109 12516.73 2.17 54947.35 88888.00 2012-04-18 22:45:31.750 109 12516.70 2.17 54947.35 88888.00 2012-04-18 22:45:31.875 109 12516.62 2.15 54947.35 88888.00 2012-04-18 22:45:32.000 109 12516.62 2.15 54947.32 88888.00 2012-04-18 22:45:32.125 109 12516.70 2.20 54947.35 88888.00 2012-04-18 22:45:32.250 109 12516.70 2.15 54947.35 88888.00 2012-04-18 22:45:32.375 109 12516.73 2.17 54947.32 88888.00 2012-04-18 22:45:32.500 109 12516.75 2.20 54947.35 88888.00 2012-04-18 22:45:32.625 109 12516.75 2.17 54947.35 88888.00 2012-04-18 22:45:32.750 109 12516.75 2.15 54947.38 88888.00 2012-04-18 22:45:32.875 109 12516.75 2.15 54947.38 88888.00 2012-04-18 22:45:33.000 109 12516.70 2.20 54947.35 88888.00 2012-04-18 22:45:33.125 109 12516.70 2.20 54947.35 88888.00 2012-04-18 22:45:33.250 109 12516.67 2.17 54947.38 88888.00 2012-04-18 22:45:33.375 109 12516.70 2.17 54947.38 88888.00 2012-04-18 22:45:33.500 109 12516.70 2.12 54947.38 88888.00 2012-04-18 22:45:33.625 109 12516.67 2.12 54947.38 88888.00 2012-04-18 22:45:33.750 109 12516.70 2.17 54947.38 88888.00 2012-04-18 22:45:33.875 109 12516.75 2.17 54947.35 88888.00 2012-04-18 22:45:34.000 109 12516.73 2.17 54947.35 88888.00 2012-04-18 22:45:34.125 109 12516.65 2.15 54947.38 88888.00 2012-04-18 22:45:34.250 109 12516.60 2.10 54947.35 88888.00 2012-04-18 22:45:34.375 109 12516.65 2.10 54947.35 88888.00 2012-04-18 22:45:34.500 109 12516.70 2.15 54947.35 88888.00 2012-04-18 22:45:34.625 109 12516.67 2.15 54947.35 88888.00 2012-04-18 22:45:34.750 109 12516.65 2.15 54947.38 88888.00 2012-04-18 22:45:34.875 109 12516.62 2.12 54947.40 88888.00 2012-04-18 22:45:35.000 109 12516.60 2.12 54947.38 88888.00 2012-04-18 22:45:35.125 109 12516.60 2.12 54947.38 88888.00 2012-04-18 22:45:35.250 109 12516.58 2.12 54947.38 88888.00 2012-04-18 22:45:35.375 109 12516.58 2.12 54947.35 88888.00 2012-04-18 22:45:35.500 109 12516.55 2.10 54947.38 88888.00 2012-04-18 22:45:35.625 109 12516.60 2.10 54947.40 88888.00 2012-04-18 22:45:35.750 109 12516.62 2.10 54947.38 88888.00 2012-04-18 22:45:35.875 109 12516.65 2.10 54947.35 88888.00 2012-04-18 22:45:36.000 109 12516.73 2.10 54947.35 88888.00 2012-04-18 22:45:36.125 109 12516.70 2.10 54947.38 88888.00 2012-04-18 22:45:36.250 109 12516.65 2.08 54947.43 88888.00 2012-04-18 22:45:36.375 109 12516.62 2.10 54947.43 88888.00 2012-04-18 22:45:36.500 109 12516.60 2.08 54947.38 88888.00 2012-04-18 22:45:36.625 109 12516.58 2.10 54947.40 88888.00 2012-04-18 22:45:36.750 109 12516.55 2.08 54947.38 88888.00 2012-04-18 22:45:36.875 109 12516.50 2.08 54947.38 88888.00 2012-04-18 22:45:37.000 109 12516.50 2.05 54947.38 88888.00 2012-04-18 22:45:37.125 109 12516.58 2.02 54947.38 88888.00 2012-04-18 22:45:37.250 109 12516.60 2.05 54947.38 88888.00 2012-04-18 22:45:37.375 109 12516.55 2.08 54947.38 88888.00 2012-04-18 22:45:37.500 109 12516.55 2.08 54947.38 88888.00 2012-04-18 22:45:37.625 109 12516.52 2.08 54947.38 88888.00 2012-04-18 22:45:37.750 109 12516.55 2.05 54947.38 88888.00 2012-04-18 22:45:37.875 109 12516.52 2.02 54947.38 88888.00 2012-04-18 22:45:38.000 109 12516.55 2.05 54947.38 88888.00 2012-04-18 22:45:38.125 109 12516.55 2.02 54947.40 88888.00 2012-04-18 22:45:38.250 109 12516.55 2.02 54947.38 88888.00 2012-04-18 22:45:38.375 109 12516.58 2.02 54947.38 88888.00 2012-04-18 22:45:38.500 109 12516.52 2.02 54947.38 88888.00 2012-04-18 22:45:38.625 109 12516.50 2.00 54947.38 88888.00 2012-04-18 22:45:38.750 109 12516.50 2.00 54947.38 88888.00 2012-04-18 22:45:38.875 109 12516.45 2.02 54947.35 88888.00 2012-04-18 22:45:39.000 109 12516.45 2.02 54947.38 88888.00 2012-04-18 22:45:39.125 109 12516.50 2.02 54947.40 88888.00 2012-04-18 22:45:39.250 109 12516.48 1.98 54947.35 88888.00 2012-04-18 22:45:39.375 109 12516.42 1.95 54947.38 88888.00 2012-04-18 22:45:39.500 109 12516.45 1.98 54947.40 88888.00 2012-04-18 22:45:39.625 109 12516.45 1.95 54947.40 88888.00 2012-04-18 22:45:39.750 109 12516.45 1.95 54947.40 88888.00 2012-04-18 22:45:39.875 109 12516.52 1.95 54947.40 88888.00 2012-04-18 22:45:40.000 109 12516.60 1.98 54947.35 88888.00 2012-04-18 22:45:40.125 109 12516.52 1.98 54947.38 88888.00 2012-04-18 22:45:40.250 109 12516.42 1.93 54947.40 88888.00 2012-04-18 22:45:40.375 109 12516.40 1.93 54947.38 88888.00 2012-04-18 22:45:40.500 109 12516.40 1.93 54947.38 88888.00 2012-04-18 22:45:40.625 109 12516.40 1.93 54947.35 88888.00 2012-04-18 22:45:40.750 109 12516.42 1.93 54947.40 88888.00 2012-04-18 22:45:40.875 109 12516.50 1.90 54947.40 88888.00 2012-04-18 22:45:41.000 109 12516.50 1.90 54947.38 88888.00 2012-04-18 22:45:41.125 109 12516.48 1.90 54947.40 88888.00 2012-04-18 22:45:41.250 109 12516.45 1.90 54947.40 88888.00 2012-04-18 22:45:41.375 109 12516.50 1.88 54947.38 88888.00 2012-04-18 22:45:41.500 109 12516.52 1.90 54947.35 88888.00 2012-04-18 22:45:41.625 109 12516.48 1.90 54947.38 88888.00 2012-04-18 22:45:41.750 109 12516.42 1.88 54947.40 88888.00 2012-04-18 22:45:41.875 109 12516.45 1.88 54947.40 88888.00 2012-04-18 22:45:42.000 109 12516.40 1.88 54947.38 88888.00 2012-04-18 22:45:42.125 109 12516.45 1.90 54947.38 88888.00 2012-04-18 22:45:42.250 109 12516.50 1.88 54947.40 88888.00 2012-04-18 22:45:42.375 109 12516.50 1.88 54947.40 88888.00 2012-04-18 22:45:42.500 109 12516.48 1.90 54947.43 88888.00 2012-04-18 22:45:42.625 109 12516.45 1.88 54947.40 88888.00 2012-04-18 22:45:42.750 109 12516.48 1.85 54947.38 88888.00 2012-04-18 22:45:42.875 109 12516.50 1.80 54947.40 88888.00 2012-04-18 22:45:43.000 109 12516.52 1.82 54947.40 88888.00 2012-04-18 22:45:43.125 109 12516.52 1.82 54947.43 88888.00 2012-04-18 22:45:43.250 109 12516.45 1.82 54947.43 88888.00 2012-04-18 22:45:43.375 109 12516.42 1.82 54947.40 88888.00 2012-04-18 22:45:43.500 109 12516.48 1.82 54947.38 88888.00 2012-04-18 22:45:43.625 109 12516.55 1.82 54947.40 88888.00 2012-04-18 22:45:43.750 109 12516.58 1.80 54947.40 88888.00 2012-04-18 22:45:43.875 109 12516.58 1.82 54947.38 88888.00 2012-04-18 22:45:44.000 109 12516.48 1.80 54947.38 88888.00 2012-04-18 22:45:44.125 109 12516.42 1.75 54947.38 88888.00 2012-04-18 22:45:44.250 109 12516.45 1.77 54947.40 88888.00 2012-04-18 22:45:44.375 109 12516.52 1.82 54947.43 88888.00 2012-04-18 22:45:44.500 109 12516.48 1.82 54947.43 88888.00 2012-04-18 22:45:44.625 109 12516.42 1.80 54947.45 88888.00 2012-04-18 22:45:44.750 109 12516.38 1.77 54947.45 88888.00 2012-04-18 22:45:44.875 109 12516.42 1.77 54947.43 88888.00 2012-04-18 22:45:45.000 109 12516.45 1.77 54947.40 88888.00 2012-04-18 22:45:45.125 109 12516.38 1.75 54947.43 88888.00 2012-04-18 22:45:45.250 109 12516.33 1.73 54947.40 88888.00 2012-04-18 22:45:45.375 109 12516.35 1.75 54947.38 88888.00 2012-04-18 22:45:45.500 109 12516.33 1.80 54947.38 88888.00 2012-04-18 22:45:45.625 109 12516.38 1.77 54947.40 88888.00 2012-04-18 22:45:45.750 109 12516.40 1.80 54947.40 88888.00 2012-04-18 22:45:45.875 109 12516.40 1.75 54947.40 88888.00 2012-04-18 22:45:46.000 109 12516.38 1.73 54947.43 88888.00 2012-04-18 22:45:46.125 109 12516.38 1.75 54947.45 88888.00 2012-04-18 22:45:46.250 109 12516.35 1.75 54947.45 88888.00 2012-04-18 22:45:46.375 109 12516.38 1.75 54947.43 88888.00 2012-04-18 22:45:46.500 109 12516.40 1.73 54947.40 88888.00 2012-04-18 22:45:46.625 109 12516.42 1.70 54947.40 88888.00 2012-04-18 22:45:46.750 109 12516.40 1.73 54947.45 88888.00 2012-04-18 22:45:46.875 109 12516.45 1.73 54947.43 88888.00 2012-04-18 22:45:47.000 109 12516.48 1.70 54947.38 88888.00 2012-04-18 22:45:47.125 109 12516.42 1.68 54947.40 88888.00 2012-04-18 22:45:47.250 109 12516.45 1.68 54947.43 88888.00 2012-04-18 22:45:47.375 109 12516.50 1.70 54947.43 88888.00 2012-04-18 22:45:47.500 109 12516.45 1.73 54947.40 88888.00 2012-04-18 22:45:47.625 109 12516.48 1.73 54947.40 88888.00 2012-04-18 22:45:47.750 109 12516.48 1.70 54947.43 88888.00 2012-04-18 22:45:47.875 109 12516.45 1.73 54947.43 88888.00 2012-04-18 22:45:48.000 109 12516.50 1.70 54947.40 88888.00 2012-04-18 22:45:48.125 109 12516.45 1.70 54947.45 88888.00 2012-04-18 22:45:48.250 109 12516.45 1.68 54947.45 88888.00 2012-04-18 22:45:48.375 109 12516.48 1.68 54947.45 88888.00 2012-04-18 22:45:48.500 109 12516.38 1.68 54947.45 88888.00 2012-04-18 22:45:48.625 109 12516.45 1.65 54947.43 88888.00 2012-04-18 22:45:48.750 109 12516.48 1.70 54947.47 88888.00 2012-04-18 22:45:48.875 109 12516.52 1.73 54947.47 88888.00 2012-04-18 22:45:49.000 109 12516.52 1.70 54947.45 88888.00 2012-04-18 22:45:49.125 109 12516.48 1.70 54947.45 88888.00 2012-04-18 22:45:49.250 109 12516.50 1.70 54947.45 88888.00 2012-04-18 22:45:49.375 109 12516.48 1.70 54947.45 88888.00 2012-04-18 22:45:49.500 109 12516.42 1.68 54947.45 88888.00 2012-04-18 22:45:49.625 109 12516.42 1.68 54947.47 88888.00 2012-04-18 22:45:49.750 109 12516.48 1.68 54947.45 88888.00 2012-04-18 22:45:49.875 109 12516.45 1.68 54947.45 88888.00 2012-04-18 22:45:50.000 109 12516.48 1.65 54947.47 88888.00 2012-04-18 22:45:50.125 109 12516.48 1.68 54947.45 88888.00 2012-04-18 22:45:50.250 109 12516.42 1.68 54947.43 88888.00 2012-04-18 22:45:50.375 109 12516.40 1.68 54947.45 88888.00 2012-04-18 22:45:50.500 109 12516.38 1.65 54947.43 88888.00 2012-04-18 22:45:50.625 109 12516.33 1.65 54947.45 88888.00 2012-04-18 22:45:50.750 109 12516.38 1.62 54947.47 88888.00 2012-04-18 22:45:50.875 109 12516.42 1.62 54947.45 88888.00 2012-04-18 22:45:51.000 109 12516.42 1.62 54947.45 88888.00 2012-04-18 22:45:51.125 109 12516.48 1.62 54947.45 88888.00 2012-04-18 22:45:51.250 109 12516.45 1.65 54947.43 88888.00 2012-04-18 22:45:51.375 109 12516.45 1.62 54947.43 88888.00 2012-04-18 22:45:51.500 109 12516.40 1.62 54947.45 88888.00 2012-04-18 22:45:51.625 109 12516.40 1.65 54947.43 88888.00 2012-04-18 22:45:51.750 109 12516.42 1.65 54947.43 88888.00 2012-04-18 22:45:51.875 109 12516.48 1.65 54947.45 88888.00 2012-04-18 22:45:52.000 109 12516.48 1.65 54947.43 88888.00 2012-04-18 22:45:52.125 109 12516.50 1.60 54947.40 88888.00 2012-04-18 22:45:52.250 109 12516.42 1.62 54947.40 88888.00 2012-04-18 22:45:52.375 109 12516.45 1.62 54947.40 88888.00 2012-04-18 22:45:52.500 109 12516.45 1.62 54947.43 88888.00 2012-04-18 22:45:52.625 109 12516.45 1.62 54947.45 88888.00 2012-04-18 22:45:52.750 109 12516.48 1.62 54947.45 88888.00 2012-04-18 22:45:52.875 109 12516.55 1.62 54947.47 88888.00 2012-04-18 22:45:53.000 109 12516.50 1.62 54947.45 88888.00 2012-04-18 22:45:53.125 109 12516.48 1.57 54947.45 88888.00 2012-04-18 22:45:53.250 109 12516.48 1.60 54947.45 88888.00 2012-04-18 22:45:53.375 109 12516.48 1.57 54947.43 88888.00 2012-04-18 22:45:53.500 109 12516.48 1.57 54947.45 88888.00 2012-04-18 22:45:53.625 109 12516.52 1.57 54947.45 88888.00 2012-04-18 22:45:53.750 109 12516.55 1.60 54947.45 88888.00 2012-04-18 22:45:53.875 109 12516.48 1.60 54947.45 88888.00 2012-04-18 22:45:54.000 109 12516.45 1.60 54947.43 88888.00 2012-04-18 22:45:54.125 109 12516.38 1.62 54947.47 88888.00 2012-04-18 22:45:54.250 109 12516.30 1.60 54947.47 88888.00 2012-04-18 22:45:54.375 109 12516.33 1.57 54947.47 88888.00 2012-04-18 22:45:54.500 109 12516.30 1.57 54947.45 88888.00 2012-04-18 22:45:54.625 109 12516.38 1.57 54947.47 88888.00 2012-04-18 22:45:54.750 109 12516.40 1.57 54947.47 88888.00 2012-04-18 22:45:54.875 109 12516.40 1.57 54947.47 88888.00 2012-04-18 22:45:55.000 109 12516.40 1.57 54947.47 88888.00 2012-04-18 22:45:55.125 109 12516.38 1.57 54947.50 88888.00 2012-04-18 22:45:55.250 109 12516.38 1.57 54947.50 88888.00 2012-04-18 22:45:55.375 109 12516.38 1.57 54947.50 88888.00 2012-04-18 22:45:55.500 109 12516.35 1.55 54947.50 88888.00 2012-04-18 22:45:55.625 109 12516.33 1.57 54947.50 88888.00 2012-04-18 22:45:55.750 109 12516.33 1.57 54947.50 88888.00 2012-04-18 22:45:55.875 109 12516.30 1.55 54947.50 88888.00 2012-04-18 22:45:56.000 109 12516.33 1.55 54947.47 88888.00 2012-04-18 22:45:56.125 109 12516.35 1.57 54947.50 88888.00 2012-04-18 22:45:56.250 109 12516.38 1.52 54947.47 88888.00 2012-04-18 22:45:56.375 109 12516.38 1.50 54947.50 88888.00 2012-04-18 22:45:56.500 109 12516.33 1.52 54947.50 88888.00 2012-04-18 22:45:56.625 109 12516.35 1.52 54947.47 88888.00 2012-04-18 22:45:56.750 109 12516.33 1.52 54947.50 88888.00 2012-04-18 22:45:56.875 109 12516.38 1.52 54947.47 88888.00 2012-04-18 22:45:57.000 109 12516.42 1.52 54947.47 88888.00 2012-04-18 22:45:57.125 109 12516.42 1.52 54947.50 88888.00 2012-04-18 22:45:57.250 109 12516.35 1.50 54947.53 88888.00 2012-04-18 22:45:57.375 109 12516.33 1.48 54947.53 88888.00 2012-04-18 22:45:57.500 109 12516.30 1.48 54947.53 88888.00 2012-04-18 22:45:57.625 109 12516.33 1.50 54947.55 88888.00 2012-04-18 22:45:57.750 109 12516.27 1.50 54947.55 88888.00 2012-04-18 22:45:57.875 109 12516.25 1.48 54947.50 88888.00 2012-04-18 22:45:58.000 109 12516.30 1.45 54947.47 88888.00 2012-04-18 22:45:58.125 109 12516.30 1.45 54947.50 88888.00 2012-04-18 22:45:58.250 109 12516.25 1.48 54947.53 88888.00 2012-04-18 22:45:58.375 109 12516.27 1.48 54947.53 88888.00 2012-04-18 22:45:58.500 109 12516.27 1.45 54947.50 88888.00 2012-04-18 22:45:58.625 109 12516.27 1.45 54947.50 88888.00 2012-04-18 22:45:58.750 109 12516.27 1.45 54947.50 88888.00 2012-04-18 22:45:58.875 109 12516.30 1.48 54947.50 88888.00 2012-04-18 22:45:59.000 109 12516.25 1.43 54947.50 88888.00 2012-04-18 22:45:59.125 109 12516.27 1.40 54947.53 88888.00 2012-04-18 22:45:59.250 109 12516.30 1.40 54947.55 88888.00 2012-04-18 22:45:59.375 109 12516.33 1.43 54947.53 88888.00 2012-04-18 22:45:59.500 109 12516.25 1.43 54947.53 88888.00 2012-04-18 22:45:59.625 109 12516.27 1.40 54947.50 88888.00 2012-04-18 22:45:59.750 109 12516.25 1.40 54947.50 88888.00 2012-04-18 22:45:59.875 109 12516.30 1.35 54947.53 88888.00 2012-04-18 22:46:00.000 109 12516.27 1.35 54947.50 88888.00 2012-04-18 22:46:00.125 109 12516.27 1.38 54947.53 88888.00 2012-04-18 22:46:00.250 109 12516.25 1.32 54947.50 88888.00 2012-04-18 22:46:00.375 109 12516.30 1.35 54947.53 88888.00 2012-04-18 22:46:00.500 109 12516.40 1.40 54947.53 88888.00 2012-04-18 22:46:00.625 109 12516.40 1.40 54947.55 88888.00 2012-04-18 22:46:00.750 109 12516.33 1.35 54947.50 88888.00 2012-04-18 22:46:00.875 109 12516.25 1.32 54947.47 88888.00 2012-04-18 22:46:01.000 109 12516.25 1.32 54947.53 88888.00 2012-04-18 22:46:01.125 109 12516.25 1.35 54947.53 88888.00 2012-04-18 22:46:01.250 109 12516.27 1.38 54947.55 88888.00 2012-04-18 22:46:01.375 109 12516.30 1.35 54947.53 88888.00 2012-04-18 22:46:01.500 109 12516.30 1.32 54947.53 88888.00 2012-04-18 22:46:01.625 109 12516.25 1.30 54947.57 88888.00 2012-04-18 22:46:01.750 109 12516.27 1.30 54947.55 88888.00 2012-04-18 22:46:01.875 109 12516.25 1.30 54947.55 88888.00 2012-04-18 22:46:02.000 109 12516.20 1.27 54947.53 88888.00 2012-04-18 22:46:02.125 109 12516.23 1.27 54947.57 88888.00 2012-04-18 22:46:02.250 109 12516.25 1.32 54947.60 88888.00 2012-04-18 22:46:02.375 109 12516.30 1.30 54947.57 88888.00 2012-04-18 22:46:02.500 109 12516.27 1.27 54947.55 88888.00 2012-04-18 22:46:02.625 109 12516.30 1.25 54947.55 88888.00 2012-04-18 22:46:02.750 109 12516.33 1.25 54947.53 88888.00 2012-04-18 22:46:02.875 109 12516.27 1.23 54947.55 88888.00 2012-04-18 22:46:03.000 109 12516.23 1.27 54947.55 88888.00 2012-04-18 22:46:03.125 109 12516.25 1.27 54947.55 88888.00 2012-04-18 22:46:03.250 109 12516.25 1.25 54947.57 88888.00 2012-04-18 22:46:03.375 109 12516.23 1.20 54947.55 88888.00 2012-04-18 22:46:03.500 109 12516.23 1.23 54947.55 88888.00 2012-04-18 22:46:03.625 109 12516.27 1.25 54947.57 88888.00 2012-04-18 22:46:03.750 109 12516.33 1.25 54947.57 88888.00 2012-04-18 22:46:03.875 109 12516.30 1.25 54947.57 88888.00 2012-04-18 22:46:04.000 109 12516.38 1.20 54947.57 88888.00 2012-04-18 22:46:04.125 109 12516.30 1.20 54947.57 88888.00 2012-04-18 22:46:04.250 109 12516.27 1.20 54947.57 88888.00 2012-04-18 22:46:04.375 109 12516.27 1.18 54947.60 88888.00 2012-04-18 22:46:04.500 109 12516.27 1.20 54947.55 88888.00 2012-04-18 22:46:04.625 109 12516.27 1.15 54947.55 88888.00 2012-04-18 22:46:04.750 109 12516.25 1.15 54947.55 88888.00 2012-04-18 22:46:04.875 109 12516.27 1.12 54947.55 88888.00 2012-04-18 22:46:05.000 109 12516.23 1.12 54947.55 88888.00 2012-04-18 22:46:05.125 109 12516.20 1.18 54947.57 88888.00 2012-04-18 22:46:05.250 109 12516.17 1.15 54947.57 88888.00 2012-04-18 22:46:05.375 109 12516.17 1.12 54947.60 88888.00 2012-04-18 22:46:05.500 109 12516.23 1.18 54947.57 88888.00 2012-04-18 22:46:05.625 109 12516.20 1.18 54947.55 88888.00 2012-04-18 22:46:05.750 109 12516.15 1.12 54947.57 88888.00 2012-04-18 22:46:05.875 109 12516.15 1.12 54947.55 88888.00 2012-04-18 22:46:06.000 109 12516.20 1.15 54947.57 88888.00 2012-04-18 22:46:06.125 109 12516.25 1.10 54947.55 88888.00 2012-04-18 22:46:06.250 109 12516.27 1.07 54947.57 88888.00 2012-04-18 22:46:06.375 109 12516.25 1.07 54947.55 88888.00 2012-04-18 22:46:06.500 109 12516.17 1.07 54947.57 88888.00 2012-04-18 22:46:06.625 109 12516.12 1.05 54947.57 88888.00 2012-04-18 22:46:06.750 109 12516.20 1.10 54947.57 88888.00 2012-04-18 22:46:06.875 109 12516.23 1.07 54947.55 88888.00 2012-04-18 22:46:07.000 109 12516.23 1.05 54947.55 88888.00 2012-04-18 22:46:07.125 109 12516.23 1.02 54947.55 88888.00 2012-04-18 22:46:07.250 109 12516.23 1.02 54947.55 88888.00 2012-04-18 22:46:07.375 109 12516.20 1.02 54947.55 88888.00 2012-04-18 22:46:07.500 109 12516.15 1.05 54947.55 88888.00 2012-04-18 22:46:07.625 109 12516.12 1.00 54947.57 88888.00 2012-04-18 22:46:07.750 109 12516.10 1.00 54947.55 88888.00 2012-04-18 22:46:07.875 109 12516.17 1.00 54947.57 88888.00 2012-04-18 22:46:08.000 109 12516.25 0.97 54947.57 88888.00 2012-04-18 22:46:08.125 109 12516.27 0.97 54947.60 88888.00 2012-04-18 22:46:08.250 109 12516.25 1.02 54947.57 88888.00 2012-04-18 22:46:08.375 109 12516.23 1.02 54947.60 88888.00 2012-04-18 22:46:08.500 109 12516.15 1.00 54947.60 88888.00 2012-04-18 22:46:08.625 109 12516.20 0.97 54947.55 88888.00 2012-04-18 22:46:08.750 109 12516.20 1.00 54947.55 88888.00 2012-04-18 22:46:08.875 109 12516.20 0.97 54947.55 88888.00 2012-04-18 22:46:09.000 109 12516.25 0.95 54947.57 88888.00 2012-04-18 22:46:09.125 109 12516.17 0.95 54947.55 88888.00 2012-04-18 22:46:09.250 109 12516.10 0.97 54947.57 88888.00 2012-04-18 22:46:09.375 109 12516.10 0.97 54947.60 88888.00 2012-04-18 22:46:09.500 109 12516.12 0.95 54947.57 88888.00 2012-04-18 22:46:09.625 109 12516.12 0.93 54947.57 88888.00 2012-04-18 22:46:09.750 109 12516.17 0.95 54947.57 88888.00 2012-04-18 22:46:09.875 109 12516.20 0.90 54947.57 88888.00 2012-04-18 22:46:10.000 109 12516.15 0.93 54947.55 88888.00 2012-04-18 22:46:10.125 109 12516.10 0.90 54947.57 88888.00 2012-04-18 22:46:10.250 109 12516.08 0.90 54947.57 88888.00 2012-04-18 22:46:10.375 109 12516.15 0.93 54947.55 88888.00 2012-04-18 22:46:10.500 109 12516.15 0.90 54947.53 88888.00 2012-04-18 22:46:10.625 109 12516.15 0.90 54947.55 88888.00 2012-04-18 22:46:10.750 109 12516.15 0.90 54947.57 88888.00 2012-04-18 22:46:10.875 109 12516.17 0.90 54947.57 88888.00 2012-04-18 22:46:11.000 109 12516.12 0.88 54947.57 88888.00 2012-04-18 22:46:11.125 109 12516.10 0.88 54947.57 88888.00 2012-04-18 22:46:11.250 109 12516.12 0.88 54947.55 88888.00 2012-04-18 22:46:11.375 109 12516.17 0.85 54947.57 88888.00 2012-04-18 22:46:11.500 109 12516.10 0.85 54947.60 88888.00 2012-04-18 22:46:11.625 109 12516.08 0.82 54947.60 88888.00 2012-04-18 22:46:11.750 109 12516.08 0.88 54947.57 88888.00 2012-04-18 22:46:11.875 109 12516.08 0.85 54947.57 88888.00 2012-04-18 22:46:12.000 109 12516.05 0.82 54947.57 88888.00 2012-04-18 22:46:12.125 109 12516.08 0.82 54947.60 88888.00 2012-04-18 22:46:12.250 109 12516.08 0.82 54947.62 88888.00 2012-04-18 22:46:12.375 109 12516.17 0.85 54947.57 88888.00 2012-04-18 22:46:12.500 109 12516.17 0.82 54947.60 88888.00 2012-04-18 22:46:12.625 109 12516.08 0.82 54947.60 88888.00 2012-04-18 22:46:12.750 109 12516.00 0.82 54947.57 88888.00 2012-04-18 22:46:12.875 109 12515.98 0.82 54947.55 88888.00 2012-04-18 22:46:13.000 109 12515.95 0.85 54947.57 88888.00 2012-04-18 22:46:13.125 109 12515.92 0.85 54947.57 88888.00 2012-04-18 22:46:13.250 109 12515.95 0.82 54947.60 88888.00 2012-04-18 22:46:13.375 109 12516.02 0.82 54947.62 88888.00 2012-04-18 22:46:13.500 109 12516.00 0.85 54947.60 88888.00 2012-04-18 22:46:13.625 109 12516.08 0.85 54947.60 88888.00 2012-04-18 22:46:13.750 109 12516.10 0.82 54947.60 88888.00 2012-04-18 22:46:13.875 109 12516.08 0.80 54947.60 88888.00 2012-04-18 22:46:14.000 109 12516.05 0.82 54947.60 88888.00 2012-04-18 22:46:14.125 109 12515.98 0.82 54947.60 88888.00 2012-04-18 22:46:14.250 109 12515.90 0.80 54947.57 88888.00 2012-04-18 22:46:14.375 109 12515.95 0.80 54947.60 88888.00 2012-04-18 22:46:14.500 109 12516.02 0.80 54947.62 88888.00 2012-04-18 22:46:14.625 109 12516.02 0.80 54947.62 88888.00 2012-04-18 22:46:14.750 109 12516.00 0.80 54947.60 88888.00 2012-04-18 22:46:14.875 109 12516.00 0.80 54947.60 88888.00 2012-04-18 22:46:15.000 109 12516.00 0.80 54947.60 88888.00 2012-04-18 22:46:15.125 109 12516.00 0.80 54947.60 88888.00 2012-04-18 22:46:15.250 109 12515.95 0.72 54947.57 88888.00 2012-04-18 22:46:15.375 109 12515.98 0.78 54947.57 88888.00 2012-04-18 22:46:15.500 109 12515.95 0.80 54947.60 88888.00 2012-04-18 22:46:15.625 109 12516.00 0.78 54947.62 88888.00 2012-04-18 22:46:15.750 109 12516.02 0.78 54947.62 88888.00 2012-04-18 22:46:15.875 109 12516.00 0.80 54947.60 88888.00 2012-04-18 22:46:16.000 109 12516.02 0.78 54947.60 88888.00 2012-04-18 22:46:16.125 109 12515.98 0.78 54947.60 88888.00 2012-04-18 22:46:16.250 109 12515.92 0.75 54947.60 88888.00 2012-04-18 22:46:16.375 109 12515.98 0.78 54947.60 88888.00 2012-04-18 22:46:16.500 109 12516.02 0.78 54947.57 88888.00 2012-04-18 22:46:16.625 109 12516.02 0.78 54947.57 88888.00 2012-04-18 22:46:16.750 109 12516.00 0.78 54947.57 88888.00 2012-04-18 22:46:16.875 109 12516.02 0.80 54947.60 88888.00 2012-04-18 22:46:17.000 109 12516.02 0.80 54947.60 88888.00 2012-04-18 22:46:17.125 109 12515.98 0.78 54947.57 88888.00 2012-04-18 22:46:17.250 109 12515.98 0.75 54947.57 88888.00 2012-04-18 22:46:17.375 109 12516.05 0.78 54947.57 88888.00 2012-04-18 22:46:17.500 109 12516.00 0.78 54947.57 88888.00 2012-04-18 22:46:17.625 109 12515.90 0.78 54947.57 88888.00 2012-04-18 22:46:17.750 109 12515.85 0.78 54947.60 88888.00 2012-04-18 22:46:17.875 109 12515.90 0.80 54947.60 88888.00 2012-04-18 22:46:18.000 109 12515.95 0.78 54947.57 88888.00 2012-04-18 22:46:18.125 109 12516.08 0.78 54947.57 88888.00 2012-04-18 22:46:18.250 109 12516.08 0.78 54947.60 88888.00 2012-04-18 22:46:18.375 109 12516.02 0.80 54947.62 88888.00 2012-04-18 22:46:18.500 109 12516.02 0.82 54947.62 88888.00 2012-04-18 22:46:18.625 109 12516.02 0.80 54947.62 88888.00 2012-04-18 22:46:18.750 109 12516.00 0.80 54947.60 88888.00 2012-04-18 22:46:18.875 109 12515.98 0.75 54947.60 88888.00 2012-04-18 22:46:19.000 109 12515.98 0.78 54947.57 88888.00 2012-04-18 22:46:19.125 109 12515.92 0.78 54947.60 88888.00 2012-04-18 22:46:19.250 109 12515.95 0.78 54947.60 88888.00 2012-04-18 22:46:19.375 109 12515.95 0.78 54947.60 88888.00 2012-04-18 22:46:19.500 109 12515.92 0.78 54947.60 88888.00 2012-04-18 22:46:19.625 109 12515.95 0.78 54947.62 88888.00 2012-04-18 22:46:19.750 109 12515.98 0.78 54947.60 88888.00 2012-04-18 22:46:19.875 109 12515.98 0.78 54947.60 88888.00 2012-04-18 22:46:20.000 109 12515.98 0.78 54947.60 88888.00 2012-04-18 22:46:20.125 109 12515.90 0.78 54947.62 88888.00 2012-04-18 22:46:20.250 109 12515.90 0.75 54947.62 88888.00 2012-04-18 22:46:20.375 109 12515.98 0.75 54947.62 88888.00 2012-04-18 22:46:20.500 109 12515.98 0.75 54947.62 88888.00 2012-04-18 22:46:20.625 109 12515.95 0.78 54947.62 88888.00 2012-04-18 22:46:20.750 109 12515.98 0.80 54947.62 88888.00 2012-04-18 22:46:20.875 109 12515.95 0.80 54947.60 88888.00 2012-04-18 22:46:21.000 109 12515.88 0.78 54947.57 88888.00 2012-04-18 22:46:21.125 109 12515.90 0.80 54947.62 88888.00 2012-04-18 22:46:21.250 109 12515.95 0.78 54947.65 88888.00 2012-04-18 22:46:21.375 109 12515.95 0.80 54947.65 88888.00 2012-04-18 22:46:21.500 109 12515.95 0.78 54947.62 88888.00 2012-04-18 22:46:21.625 109 12515.92 0.78 54947.65 88888.00 2012-04-18 22:46:21.750 109 12515.88 0.75 54947.65 88888.00 2012-04-18 22:46:21.875 109 12515.83 0.80 54947.65 88888.00 2012-04-18 22:46:22.000 109 12515.85 0.78 54947.65 88888.00 2012-04-18 22:46:22.125 109 12515.92 0.78 54947.62 88888.00 2012-04-18 22:46:22.250 109 12515.92 0.78 54947.65 88888.00 2012-04-18 22:46:22.375 109 12515.85 0.80 54947.68 88888.00 2012-04-18 22:46:22.500 109 12515.80 0.82 54947.68 88888.00 2012-04-18 22:46:22.625 109 12515.83 0.82 54947.65 88888.00 2012-04-18 22:46:22.750 109 12515.85 0.82 54947.65 88888.00 2012-04-18 22:46:22.875 109 12515.92 0.80 54947.62 88888.00 2012-04-18 22:46:23.000 109 12515.90 0.78 54947.62 88888.00 2012-04-18 22:46:23.125 109 12515.90 0.78 54947.65 88888.00 2012-04-18 22:46:23.250 109 12515.88 0.80 54947.65 88888.00 2012-04-18 22:46:23.375 109 12515.92 0.80 54947.62 88888.00 2012-04-18 22:46:23.500 109 12515.98 0.78 54947.65 88888.00 2012-04-18 22:46:23.625 109 12515.95 0.80 54947.65 88888.00 2012-04-18 22:46:23.750 109 12515.90 0.80 54947.68 88888.00 2012-04-18 22:46:23.875 109 12515.90 0.80 54947.62 88888.00 2012-04-18 22:46:24.000 109 12515.83 0.78 54947.62 88888.00 2012-04-18 22:46:24.125 109 12515.85 0.82 54947.65 88888.00 2012-04-18 22:46:24.250 109 12515.88 0.80 54947.65 88888.00 2012-04-18 22:46:24.375 109 12515.88 0.82 54947.68 88888.00 2012-04-18 22:46:24.500 109 12515.88 0.82 54947.68 88888.00 2012-04-18 22:46:24.625 109 12515.88 0.82 54947.70 88888.00 2012-04-18 22:46:24.750 109 12515.90 0.82 54947.68 88888.00 2012-04-18 22:46:24.875 109 12515.88 0.82 54947.68 88888.00 2012-04-18 22:46:25.000 109 12515.88 0.80 54947.68 88888.00 2012-04-18 22:46:25.125 109 12515.90 0.82 54947.68 88888.00 2012-04-18 22:46:25.250 109 12515.88 0.80 54947.65 88888.00 2012-04-18 22:46:25.375 109 12515.90 0.80 54947.65 88888.00 2012-04-18 22:46:25.500 109 12515.88 0.82 54947.65 88888.00 2012-04-18 22:46:25.625 109 12515.80 0.82 54947.65 88888.00 2012-04-18 22:46:25.750 109 12515.73 0.82 54947.65 88888.00 2012-04-18 22:46:25.875 109 12515.75 0.82 54947.68 88888.00 2012-04-18 22:46:26.000 109 12515.73 0.85 54947.68 88888.00 2012-04-18 22:46:26.125 109 12515.75 0.85 54947.70 88888.00 2012-04-18 22:46:26.250 109 12515.83 0.82 54947.68 88888.00 2012-04-18 22:46:26.375 109 12515.88 0.80 54947.70 88888.00 2012-04-18 22:46:26.500 109 12515.85 0.85 54947.68 88888.00 2012-04-18 22:46:26.625 109 12515.83 0.88 54947.68 88888.00 2012-04-18 22:46:26.750 109 12515.85 0.85 54947.68 88888.00 2012-04-18 22:46:26.875 109 12515.85 0.85 54947.65 88888.00 2012-04-18 22:46:27.000 109 12515.83 0.82 54947.68 88888.00 2012-04-18 22:46:27.125 109 12515.83 0.85 54947.68 88888.00 2012-04-18 22:46:27.250 109 12515.85 0.85 54947.68 88888.00 2012-04-18 22:46:27.375 109 12515.92 0.88 54947.68 88888.00 2012-04-18 22:46:27.500 109 12515.90 0.85 54947.68 88888.00 2012-04-18 22:46:27.625 109 12515.83 0.85 54947.68 88888.00 2012-04-18 22:46:27.750 109 12515.77 0.85 54947.68 88888.00 2012-04-18 22:46:27.875 109 12515.77 0.90 54947.68 88888.00 2012-04-18 22:46:28.000 109 12515.75 0.88 54947.65 88888.00 2012-04-18 22:46:28.125 109 12515.73 0.85 54947.68 88888.00 2012-04-18 22:46:28.250 109 12515.73 0.82 54947.70 88888.00 2012-04-18 22:46:28.375 109 12515.73 0.88 54947.68 88888.00 2012-04-18 22:46:28.500 109 12515.75 0.85 54947.70 88888.00 2012-04-18 22:46:28.625 109 12515.73 0.85 54947.70 88888.00 2012-04-18 22:46:28.750 109 12515.70 0.88 54947.72 88888.00 2012-04-18 22:46:28.875 109 12515.73 0.88 54947.70 88888.00 2012-04-18 22:46:29.000 109 12515.73 0.88 54947.68 88888.00 2012-04-18 22:46:29.125 109 12515.70 0.85 54947.70 88888.00 2012-04-18 22:46:29.250 109 12515.65 0.82 54947.68 88888.00 2012-04-18 22:46:29.375 109 12515.67 0.85 54947.65 88888.00 2012-04-18 22:46:29.500 109 12515.67 0.88 54947.68 88888.00 2012-04-18 22:46:29.625 109 12515.75 0.90 54947.70 88888.00 2012-04-18 22:46:29.750 109 12515.70 0.88 54947.70 88888.00 2012-04-18 22:46:29.875 109 12515.67 0.88 54947.72 88888.00 2012-04-18 22:46:30.000 109 12515.70 0.88 54947.72 88888.00 2012-04-18 22:46:30.125 109 12515.75 0.90 54947.72 88888.00 2012-04-18 22:46:30.250 109 12515.77 0.88 54947.70 88888.00 2012-04-18 22:46:30.375 109 12515.75 0.82 54947.68 88888.00 2012-04-18 22:46:30.500 109 12515.73 0.85 54947.70 88888.00 2012-04-18 22:46:30.625 109 12515.77 0.88 54947.70 88888.00 2012-04-18 22:46:30.750 109 12515.80 0.82 54947.68 88888.00 2012-04-18 22:46:30.875 109 12515.83 0.88 54947.68 88888.00 2012-04-18 22:46:31.000 109 12515.85 0.88 54947.70 88888.00 2012-04-18 22:46:31.125 109 12515.83 0.90 54947.68 88888.00 2012-04-18 22:46:31.250 109 12515.70 0.90 54947.70 88888.00 2012-04-18 22:46:31.375 109 12515.70 0.90 54947.68 88888.00 2012-04-18 22:46:31.500 109 12515.70 0.93 54947.68 88888.00 2012-04-18 22:46:31.625 109 12515.70 0.90 54947.70 88888.00 2012-04-18 22:46:31.750 109 12515.70 0.90 54947.70 88888.00 2012-04-18 22:46:31.875 109 12515.73 0.88 54947.75 88888.00 2012-04-18 22:46:32.000 109 12515.73 0.88 54947.72 88888.00 2012-04-18 22:46:32.125 109 12515.67 0.88 54947.72 88888.00 2012-04-18 22:46:32.250 109 12515.65 0.85 54947.72 88888.00 2012-04-18 22:46:32.375 109 12515.67 0.88 54947.72 88888.00 2012-04-18 22:46:32.500 109 12515.62 0.88 54947.72 88888.00 2012-04-18 22:46:32.625 109 12515.62 0.88 54947.75 88888.00 2012-04-18 22:46:32.750 109 12515.60 0.90 54947.72 88888.00 2012-04-18 22:46:32.875 109 12515.62 0.88 54947.75 88888.00 2012-04-18 22:46:33.000 109 12515.65 0.82 54947.72 88888.00 2012-04-18 22:46:33.125 109 12515.70 0.85 54947.72 88888.00 2012-04-18 22:46:33.250 109 12515.70 0.85 54947.75 88888.00 2012-04-18 22:46:33.375 109 12515.75 0.88 54947.78 88888.00 2012-04-18 22:46:33.500 109 12515.80 0.85 54947.75 88888.00 2012-04-18 22:46:33.625 109 12515.77 0.88 54947.75 88888.00 2012-04-18 22:46:33.750 109 12515.75 0.85 54947.72 88888.00 2012-04-18 22:46:33.875 109 12515.73 0.85 54947.75 88888.00 2012-04-18 22:46:34.000 109 12515.73 0.88 54947.72 88888.00 2012-04-18 22:46:34.125 109 12515.75 0.88 54947.72 88888.00 2012-04-18 22:46:34.250 109 12515.73 0.88 54947.75 88888.00 2012-04-18 22:46:34.375 109 12515.77 0.88 54947.72 88888.00 2012-04-18 22:46:34.500 109 12515.73 0.88 54947.75 88888.00 2012-04-18 22:46:34.625 109 12515.67 0.88 54947.75 88888.00 2012-04-18 22:46:34.750 109 12515.73 0.90 54947.75 88888.00 2012-04-18 22:46:34.875 109 12515.67 0.90 54947.78 88888.00 2012-04-18 22:46:35.000 109 12515.70 0.88 54947.78 88888.00 2012-04-18 22:46:35.125 109 12515.75 0.88 54947.78 88888.00 2012-04-18 22:46:35.250 109 12515.77 0.88 54947.78 88888.00 2012-04-18 22:46:35.375 109 12515.73 0.90 54947.78 88888.00 2012-04-18 22:46:35.500 109 12515.70 0.93 54947.80 88888.00 2012-04-18 22:46:35.625 109 12515.75 0.90 54947.78 88888.00 2012-04-18 22:46:35.750 109 12515.75 0.90 54947.80 88888.00 2012-04-18 22:46:35.875 109 12515.73 0.90 54947.78 88888.00 2012-04-18 22:46:36.000 109 12515.67 0.88 54947.75 88888.00 2012-04-18 22:46:36.125 109 12515.62 0.85 54947.75 88888.00 2012-04-18 22:46:36.250 109 12515.58 0.85 54947.78 88888.00 2012-04-18 22:46:36.375 109 12515.60 0.90 54947.78 88888.00 2012-04-18 22:46:36.500 109 12515.60 0.88 54947.78 88888.00 2012-04-18 22:46:36.625 109 12515.50 0.88 54947.75 88888.00 2012-04-18 22:46:36.750 109 12515.52 0.88 54947.78 88888.00 2012-04-18 22:46:36.875 109 12515.58 0.90 54947.78 88888.00 2012-04-18 22:46:37.000 109 12515.62 0.90 54947.75 88888.00 2012-04-18 22:46:37.125 109 12515.65 0.88 54947.78 88888.00 2012-04-18 22:46:37.250 109 12515.65 0.88 54947.78 88888.00 2012-04-18 22:46:37.375 109 12515.60 0.90 54947.78 88888.00 2012-04-18 22:46:37.500 109 12515.55 0.90 54947.78 88888.00 2012-04-18 22:46:37.625 109 12515.60 0.88 54947.75 88888.00 2012-04-18 22:46:37.750 109 12515.60 0.90 54947.78 88888.00 2012-04-18 22:46:37.875 109 12515.62 0.88 54947.78 88888.00 2012-04-18 22:46:38.000 109 12515.60 0.90 54947.78 88888.00 2012-04-18 22:46:38.125 109 12515.62 0.90 54947.80 88888.00 2012-04-18 22:46:38.250 109 12515.52 0.90 54947.80 88888.00 2012-04-18 22:46:38.375 109 12515.55 0.90 54947.78 88888.00 2012-04-18 22:46:38.500 109 12515.62 0.90 54947.82 88888.00 2012-04-18 22:46:38.625 109 12515.67 0.90 54947.82 88888.00 2012-04-18 22:46:38.750 109 12515.65 0.88 54947.80 88888.00 2012-04-18 22:46:38.875 109 12515.62 0.85 54947.78 88888.00 2012-04-18 22:46:39.000 109 12515.62 0.85 54947.75 88888.00 2012-04-18 22:46:39.125 109 12515.70 0.93 54947.78 88888.00 2012-04-18 22:46:39.250 109 12515.65 0.90 54947.80 88888.00 2012-04-18 22:46:39.375 109 12515.60 0.88 54947.78 88888.00 2012-04-18 22:46:39.500 109 12515.65 0.88 54947.75 88888.00 2012-04-18 22:46:39.625 109 12515.67 0.90 54947.75 88888.00 2012-04-18 22:46:39.750 109 12515.67 0.88 54947.75 88888.00 2012-04-18 22:46:39.875 109 12515.67 0.90 54947.80 88888.00 2012-04-18 22:46:40.000 109 12515.70 0.90 54947.80 88888.00 2012-04-18 22:46:40.125 109 12515.73 0.93 54947.82 88888.00 2012-04-18 22:46:40.250 109 12515.75 0.90 54947.80 88888.00 2012-04-18 22:46:40.375 109 12515.75 0.90 54947.80 88888.00 2012-04-18 22:46:40.500 109 12515.70 0.93 54947.82 88888.00 2012-04-18 22:46:40.625 109 12515.67 0.90 54947.82 88888.00 2012-04-18 22:46:40.750 109 12515.67 0.90 54947.80 88888.00 2012-04-18 22:46:40.875 109 12515.65 0.88 54947.78 88888.00 2012-04-18 22:46:41.000 109 12515.67 0.90 54947.80 88888.00 2012-04-18 22:46:41.125 109 12515.67 0.90 54947.80 88888.00 2012-04-18 22:46:41.250 109 12515.73 0.88 54947.80 88888.00 2012-04-18 22:46:41.375 109 12515.77 0.88 54947.80 88888.00 2012-04-18 22:46:41.500 109 12515.73 0.88 54947.82 88888.00 2012-04-18 22:46:41.625 109 12515.73 0.88 54947.82 88888.00 2012-04-18 22:46:41.750 109 12515.75 0.88 54947.82 88888.00 2012-04-18 22:46:41.875 109 12515.73 0.88 54947.78 88888.00 2012-04-18 22:46:42.000 109 12515.70 0.90 54947.78 88888.00 2012-04-18 22:46:42.125 109 12515.70 0.88 54947.82 88888.00 2012-04-18 22:46:42.250 109 12515.62 0.85 54947.80 88888.00 2012-04-18 22:46:42.375 109 12515.62 0.88 54947.80 88888.00 2012-04-18 22:46:42.500 109 12515.65 0.85 54947.82 88888.00 2012-04-18 22:46:42.625 109 12515.65 0.88 54947.85 88888.00 2012-04-18 22:46:42.750 109 12515.62 0.90 54947.85 88888.00 2012-04-18 22:46:42.875 109 12515.58 0.90 54947.85 88888.00 2012-04-18 22:46:43.000 109 12515.58 0.88 54947.82 88888.00 2012-04-18 22:46:43.125 109 12515.62 0.90 54947.82 88888.00 2012-04-18 22:46:43.250 109 12515.67 0.88 54947.82 88888.00 2012-04-18 22:46:43.375 109 12515.65 0.88 54947.82 88888.00 2012-04-18 22:46:43.500 109 12515.70 0.90 54947.85 88888.00 2012-04-18 22:46:43.625 109 12515.67 0.90 54947.85 88888.00 2012-04-18 22:46:43.750 109 12515.73 0.90 54947.85 88888.00 2012-04-18 22:46:43.875 109 12515.75 0.90 54947.82 88888.00 2012-04-18 22:46:44.000 109 12515.73 0.88 54947.85 88888.00 2012-04-18 22:46:44.125 109 12515.70 0.88 54947.85 88888.00 2012-04-18 22:46:44.250 109 12515.75 0.90 54947.85 88888.00 2012-04-18 22:46:44.375 109 12515.80 0.90 54947.85 88888.00 2012-04-18 22:46:44.500 109 12515.77 0.90 54947.85 88888.00 2012-04-18 22:46:44.625 109 12515.77 0.93 54947.85 88888.00 2012-04-18 22:46:44.750 109 12515.73 0.93 54947.85 88888.00 2012-04-18 22:46:44.875 109 12515.70 0.93 54947.85 88888.00 2012-04-18 22:46:45.000 109 12515.75 0.90 54947.82 88888.00 2012-04-18 22:46:45.125 109 12515.70 0.90 54947.85 88888.00 2012-04-18 22:46:45.250 109 12515.67 0.93 54947.88 88888.00 2012-04-18 22:46:45.375 109 12515.73 0.97 54947.90 88888.00 2012-04-18 22:46:45.500 109 12515.67 0.95 54947.90 88888.00 2012-04-18 22:46:45.625 109 12515.62 0.93 54947.88 88888.00 2012-04-18 22:46:45.750 109 12515.62 0.95 54947.88 88888.00 2012-04-18 22:46:45.875 109 12515.62 0.97 54947.88 88888.00 2012-04-18 22:46:46.000 109 12515.62 0.95 54947.85 88888.00 2012-04-18 22:46:46.125 109 12515.62 0.93 54947.88 88888.00 2012-04-18 22:46:46.250 109 12515.58 0.93 54947.88 88888.00 2012-04-18 22:46:46.375 109 12515.55 0.95 54947.85 88888.00 2012-04-18 22:46:46.500 109 12515.55 0.95 54947.85 88888.00 2012-04-18 22:46:46.625 109 12515.65 0.95 54947.85 88888.00 2012-04-18 22:46:46.750 109 12515.65 0.97 54947.88 88888.00 2012-04-18 22:46:46.875 109 12515.70 1.00 54947.88 88888.00 2012-04-18 22:46:47.000 109 12515.67 0.97 54947.85 88888.00 2012-04-18 22:46:47.125 109 12515.70 0.97 54947.85 88888.00 2012-04-18 22:46:47.250 109 12515.67 1.00 54947.85 88888.00 2012-04-18 22:46:47.375 109 12515.67 1.00 54947.90 88888.00 2012-04-18 22:46:47.500 109 12515.62 0.97 54947.93 88888.00 2012-04-18 22:46:47.625 109 12515.58 0.97 54947.93 88888.00 2012-04-18 22:46:47.750 109 12515.58 0.97 54947.90 88888.00 2012-04-18 22:46:47.875 109 12515.67 1.00 54947.88 88888.00 2012-04-18 22:46:48.000 109 12515.67 1.02 54947.88 88888.00 2012-04-18 22:46:48.125 109 12515.60 0.97 54947.90 88888.00 2012-04-18 22:46:48.250 109 12515.62 0.93 54947.93 88888.00 2012-04-18 22:46:48.375 109 12515.60 0.95 54947.90 88888.00 2012-04-18 22:46:48.500 109 12515.55 0.97 54947.90 88888.00 2012-04-18 22:46:48.625 109 12515.58 1.02 54947.90 88888.00 2012-04-18 22:46:48.750 109 12515.60 1.00 54947.90 88888.00 2012-04-18 22:46:48.875 109 12515.60 1.00 54947.90 88888.00 2012-04-18 22:46:49.000 109 12515.55 1.00 54947.93 88888.00 2012-04-18 22:46:49.125 109 12515.52 1.02 54947.93 88888.00 2012-04-18 22:46:49.250 109 12515.55 1.05 54947.93 88888.00 2012-04-18 22:46:49.375 109 12515.58 1.05 54947.93 88888.00 2012-04-18 22:46:49.500 109 12515.60 1.02 54947.90 88888.00 2012-04-18 22:46:49.625 109 12515.55 1.05 54947.90 88888.00 2012-04-18 22:46:49.750 109 12515.58 1.02 54947.90 88888.00 2012-04-18 22:46:49.875 109 12515.58 1.02 54947.90 88888.00 2012-04-18 22:46:50.000 109 12515.65 1.02 54947.93 88888.00 2012-04-18 22:46:50.125 109 12515.65 1.02 54947.93 88888.00 2012-04-18 22:46:50.250 109 12515.60 1.00 54947.93 88888.00 2012-04-18 22:46:50.375 109 12515.58 1.00 54947.93 88888.00 2012-04-18 22:46:50.500 109 12515.58 1.00 54947.95 88888.00 2012-04-18 22:46:50.625 109 12515.55 1.02 54947.95 88888.00 2012-04-18 22:46:50.750 109 12515.62 1.02 54947.95 88888.00 2012-04-18 22:46:50.875 109 12515.62 1.05 54947.95 88888.00 2012-04-18 22:46:51.000 109 12515.62 1.05 54947.93 88888.00 2012-04-18 22:46:51.125 109 12515.60 1.02 54947.93 88888.00 2012-04-18 22:46:51.250 109 12515.58 1.05 54947.95 88888.00 2012-04-18 22:46:51.375 109 12515.62 1.05 54947.95 88888.00 2012-04-18 22:46:51.500 109 12515.62 1.00 54947.93 88888.00 2012-04-18 22:46:51.625 109 12515.62 1.00 54947.90 88888.00 2012-04-18 22:46:51.750 109 12515.62 0.97 54947.93 88888.00 2012-04-18 22:46:51.875 109 12515.65 1.00 54947.93 88888.00 2012-04-18 22:46:52.000 109 12515.58 1.05 54947.93 88888.00 2012-04-18 22:46:52.125 109 12515.55 1.05 54947.95 88888.00 2012-04-18 22:46:52.250 109 12515.60 1.05 54947.97 88888.00 2012-04-18 22:46:52.375 109 12515.65 1.10 54947.95 88888.00 2012-04-18 22:46:52.500 109 12515.65 1.07 54947.97 88888.00 2012-04-18 22:46:52.625 109 12515.62 1.07 54947.97 88888.00 2012-04-18 22:46:52.750 109 12515.67 1.07 54947.95 88888.00 2012-04-18 22:46:52.875 109 12515.62 1.05 54947.95 88888.00 2012-04-18 22:46:53.000 109 12515.62 1.07 54947.93 88888.00 2012-04-18 22:46:53.125 109 12515.67 1.07 54947.95 88888.00 2012-04-18 22:46:53.250 109 12515.62 1.07 54947.97 88888.00 2012-04-18 22:46:53.375 109 12515.60 1.07 54947.95 88888.00 2012-04-18 22:46:53.500 109 12515.62 1.02 54947.93 88888.00 2012-04-18 22:46:53.625 109 12515.67 1.05 54947.95 88888.00 2012-04-18 22:46:53.750 109 12515.60 1.10 54947.93 88888.00 2012-04-18 22:46:53.875 109 12515.55 1.07 54947.95 88888.00 2012-04-18 22:46:54.000 109 12515.55 1.05 54947.95 88888.00 2012-04-18 22:46:54.125 109 12515.52 1.07 54947.97 88888.00 2012-04-18 22:46:54.250 109 12515.58 1.07 54947.95 88888.00 2012-04-18 22:46:54.375 109 12515.58 1.05 54947.95 88888.00 2012-04-18 22:46:54.500 109 12515.60 1.05 54947.95 88888.00 2012-04-18 22:46:54.625 109 12515.60 1.07 54947.97 88888.00 2012-04-18 22:46:54.750 109 12515.60 1.10 54947.95 88888.00 2012-04-18 22:46:54.875 109 12515.58 1.10 54947.95 88888.00 2012-04-18 22:46:55.000 109 12515.55 1.10 54947.95 88888.00 2012-04-18 22:46:55.125 109 12515.55 1.10 54947.97 88888.00 2012-04-18 22:46:55.250 109 12515.52 1.05 54947.95 88888.00 2012-04-18 22:46:55.375 109 12515.52 1.05 54947.97 88888.00 2012-04-18 22:46:55.500 109 12515.50 1.07 54947.97 88888.00 2012-04-18 22:46:55.625 109 12515.52 1.10 54947.97 88888.00 2012-04-18 22:46:55.750 109 12515.50 1.07 54947.95 88888.00 2012-04-18 22:46:55.875 109 12515.42 1.07 54947.97 88888.00 2012-04-18 22:46:56.000 109 12515.40 1.07 54947.95 88888.00 2012-04-18 22:46:56.125 109 12515.42 1.10 54947.97 88888.00 2012-04-18 22:46:56.250 109 12515.45 1.07 54947.95 88888.00 2012-04-18 22:46:56.375 109 12515.48 1.15 54947.97 88888.00 2012-04-18 22:46:56.500 109 12515.40 1.12 54947.95 88888.00 2012-04-18 22:46:56.625 109 12515.42 1.07 54947.95 88888.00 2012-04-18 22:46:56.750 109 12515.50 1.10 54947.95 88888.00 2012-04-18 22:46:56.875 109 12515.58 1.12 54947.95 88888.00 2012-04-18 22:46:57.000 109 12515.58 1.10 54947.93 88888.00 2012-04-18 22:46:57.125 109 12515.58 1.12 54947.95 88888.00 2012-04-18 22:46:57.250 109 12515.50 1.10 54947.95 88888.00 2012-04-18 22:46:57.375 109 12515.45 1.07 54947.93 88888.00 2012-04-18 22:46:57.500 109 12515.40 1.10 54947.93 88888.00 2012-04-18 22:46:57.625 109 12515.40 1.07 54947.95 88888.00 2012-04-18 22:46:57.750 109 12515.33 1.10 54947.95 88888.00 2012-04-18 22:46:57.875 109 12515.35 1.07 54947.95 88888.00 2012-04-18 22:46:58.000 109 12515.40 1.07 54947.93 88888.00 2012-04-18 22:46:58.125 109 12515.45 1.07 54947.95 88888.00 2012-04-18 22:46:58.250 109 12515.48 1.07 54947.95 88888.00 2012-04-18 22:46:58.375 109 12515.48 1.07 54947.95 88888.00 2012-04-18 22:46:58.500 109 12515.58 1.10 54947.93 88888.00 2012-04-18 22:46:58.625 109 12515.52 1.10 54947.95 88888.00 2012-04-18 22:46:58.750 109 12515.45 1.12 54947.97 88888.00 2012-04-18 22:46:58.875 109 12515.38 1.12 54947.95 88888.00 2012-04-18 22:46:59.000 109 12515.48 1.10 54947.95 88888.00 2012-04-18 22:46:59.125 109 12515.58 1.12 54947.95 88888.00 2012-04-18 22:46:59.250 109 12515.52 1.12 54947.95 88888.00 2012-04-18 22:46:59.375 109 12515.50 1.10 54947.95 88888.00 2012-04-18 22:46:59.500 109 12515.42 1.07 54947.93 88888.00 2012-04-18 22:46:59.625 109 12515.52 1.07 54947.95 88888.00 2012-04-18 22:46:59.750 109 12515.55 1.10 54947.97 88888.00 2012-04-18 22:46:59.875 109 12515.50 1.07 54947.95 88888.00 2012-04-18 22:47:00.000 109 12515.45 1.07 54947.93 88888.00 2012-04-18 22:47:00.125 109 12515.45 1.05 54947.93 88888.00 2012-04-18 22:47:00.250 109 12515.45 1.07 54947.95 88888.00 2012-04-18 22:47:00.375 109 12515.45 1.10 54947.97 88888.00 2012-04-18 22:47:00.500 109 12515.45 1.07 54947.95 88888.00 2012-04-18 22:47:00.625 109 12515.48 1.10 54947.90 88888.00 2012-04-18 22:47:00.750 109 12515.48 1.07 54947.93 88888.00 2012-04-18 22:47:00.875 109 12515.48 1.10 54947.95 88888.00 2012-04-18 22:47:01.000 109 12515.50 1.07 54947.95 88888.00 2012-04-18 22:47:01.125 109 12515.50 1.10 54947.95 88888.00 2012-04-18 22:47:01.250 109 12515.45 1.07 54947.95 88888.00 2012-04-18 22:47:01.375 109 12515.42 1.07 54947.95 88888.00 2012-04-18 22:47:01.500 109 12515.38 1.07 54947.95 88888.00 2012-04-18 22:47:01.625 109 12515.42 1.07 54947.95 88888.00 2012-04-18 22:47:01.750 109 12515.42 1.07 54947.93 88888.00 2012-04-18 22:47:01.875 109 12515.45 1.05 54947.93 88888.00 2012-04-18 22:47:02.000 109 12515.48 1.05 54947.93 88888.00 2012-04-18 22:47:02.125 109 12515.50 1.05 54947.95 88888.00 2012-04-18 22:47:02.250 109 12515.42 1.07 54947.95 88888.00 2012-04-18 22:47:02.375 109 12515.45 1.10 54947.93 88888.00 2012-04-18 22:47:02.500 109 12515.48 1.05 54947.93 88888.00 2012-04-18 22:47:02.625 109 12515.50 1.07 54947.93 88888.00 2012-04-18 22:47:02.750 109 12515.48 1.10 54947.93 88888.00 2012-04-18 22:47:02.875 109 12515.42 1.07 54947.93 88888.00 2012-04-18 22:47:03.000 109 12515.38 1.07 54947.93 88888.00 2012-04-18 22:47:03.125 109 12515.45 1.07 54947.93 88888.00 2012-04-18 22:47:03.250 109 12515.45 1.05 54947.95 88888.00 2012-04-18 22:47:03.375 109 12515.45 1.07 54947.95 88888.00 2012-04-18 22:47:03.500 109 12515.48 1.10 54947.97 88888.00 2012-04-18 22:47:03.625 109 12515.38 1.10 54947.97 88888.00 2012-04-18 22:47:03.750 109 12515.33 1.10 54947.95 88888.00 2012-04-18 22:47:03.875 109 12515.35 1.05 54947.95 88888.00 2012-04-18 22:47:04.000 109 12515.38 1.07 54947.93 88888.00 2012-04-18 22:47:04.125 109 12515.40 1.05 54947.93 88888.00 2012-04-18 22:47:04.250 109 12515.35 1.05 54947.93 88888.00 2012-04-18 22:47:04.375 109 12515.42 1.07 54947.95 88888.00 2012-04-18 22:47:04.500 109 12515.45 1.05 54947.95 88888.00 2012-04-18 22:47:04.625 109 12515.45 1.02 54947.90 88888.00 2012-04-18 22:47:04.750 109 12515.42 1.05 54947.90 88888.00 2012-04-18 22:47:04.875 109 12515.38 1.02 54947.93 88888.00 2012-04-18 22:47:05.000 109 12515.40 1.07 54947.90 88888.00 2012-04-18 22:47:05.125 109 12515.45 1.05 54947.93 88888.00 2012-04-18 22:47:05.250 109 12515.48 1.05 54947.93 88888.00 2012-04-18 22:47:05.375 109 12515.50 1.05 54947.93 88888.00 2012-04-18 22:47:05.500 109 12515.48 1.02 54947.90 88888.00 2012-04-18 22:47:05.625 109 12515.45 1.05 54947.93 88888.00 2012-04-18 22:47:05.750 109 12515.42 1.07 54947.93 88888.00 2012-04-18 22:47:05.875 109 12515.48 1.05 54947.93 88888.00 2012-04-18 22:47:06.000 109 12515.50 1.02 54947.95 88888.00 2012-04-18 22:47:06.125 109 12515.48 1.07 54947.95 88888.00 2012-04-18 22:47:06.250 109 12515.45 1.10 54947.97 88888.00 2012-04-18 22:47:06.375 109 12515.45 1.05 54947.95 88888.00 2012-04-18 22:47:06.500 109 12515.42 1.05 54947.97 88888.00 2012-04-18 22:47:06.625 109 12515.42 1.00 54947.97 88888.00 2012-04-18 22:47:06.750 109 12515.45 1.00 54947.95 88888.00 2012-04-18 22:47:06.875 109 12515.45 1.02 54947.95 88888.00 2012-04-18 22:47:07.000 109 12515.40 1.05 54947.93 88888.00 2012-04-18 22:47:07.125 109 12515.42 1.05 54947.95 88888.00 2012-04-18 22:47:07.250 109 12515.50 1.07 54947.93 88888.00 2012-04-18 22:47:07.375 109 12515.52 1.05 54947.90 88888.00 2012-04-18 22:47:07.500 109 12515.52 1.07 54947.93 88888.00 2012-04-18 22:47:07.625 109 12515.58 1.05 54947.95 88888.00 2012-04-18 22:47:07.750 109 12515.55 1.07 54947.93 88888.00 2012-04-18 22:47:07.875 109 12515.50 1.07 54947.93 88888.00 2012-04-18 22:47:08.000 109 12515.50 1.02 54947.93 88888.00 2012-04-18 22:47:08.125 109 12515.50 1.02 54947.93 88888.00 2012-04-18 22:47:08.250 109 12515.52 1.02 54947.93 88888.00 2012-04-18 22:47:08.375 109 12515.55 1.05 54947.90 88888.00 2012-04-18 22:47:08.500 109 12515.58 1.05 54947.93 88888.00 2012-04-18 22:47:08.625 109 12515.60 1.02 54947.93 88888.00 2012-04-18 22:47:08.750 109 12515.58 1.00 54947.93 88888.00 2012-04-18 22:47:08.875 109 12515.52 1.02 54947.93 88888.00 2012-04-18 22:47:09.000 109 12515.52 1.05 54947.93 88888.00 2012-04-18 22:47:09.125 109 12515.55 1.02 54947.93 88888.00 2012-04-18 22:47:09.250 109 12515.48 1.02 54947.97 88888.00 2012-04-18 22:47:09.375 109 12515.48 1.00 54947.97 88888.00 2012-04-18 22:47:09.500 109 12515.55 1.05 54947.95 88888.00 2012-04-18 22:47:09.625 109 12515.60 1.07 54947.95 88888.00 2012-04-18 22:47:09.750 109 12515.60 1.07 54947.93 88888.00 2012-04-18 22:47:09.875 109 12515.58 1.05 54947.93 88888.00 2012-04-18 22:47:10.000 109 12515.55 1.02 54947.95 88888.00 2012-04-18 22:47:10.125 109 12515.55 1.02 54947.93 88888.00 2012-04-18 22:47:10.250 109 12515.50 1.02 54947.93 88888.00 2012-04-18 22:47:10.375 109 12515.55 1.05 54947.93 88888.00 2012-04-18 22:47:10.500 109 12515.55 1.02 54947.93 88888.00 2012-04-18 22:47:10.625 109 12515.52 1.05 54947.93 88888.00 2012-04-18 22:47:10.750 109 12515.52 1.07 54947.93 88888.00 2012-04-18 22:47:10.875 109 12515.58 1.05 54947.93 88888.00 2012-04-18 22:47:11.000 109 12515.60 1.07 54947.90 88888.00 2012-04-18 22:47:11.125 109 12515.60 1.05 54947.95 88888.00 2012-04-18 22:47:11.250 109 12515.52 1.07 54947.97 88888.00 2012-04-18 22:47:11.375 109 12515.48 1.05 54947.97 88888.00 2012-04-18 22:47:11.500 109 12515.45 1.05 54947.93 88888.00 2012-04-18 22:47:11.625 109 12515.55 1.02 54947.93 88888.00 2012-04-18 22:47:11.750 109 12515.55 1.05 54947.93 88888.00 2012-04-18 22:47:11.875 109 12515.50 1.05 54947.93 88888.00 2012-04-18 22:47:12.000 109 12515.48 1.05 54947.90 88888.00 2012-04-18 22:47:12.125 109 12515.50 1.05 54947.93 88888.00 2012-04-18 22:47:12.250 109 12515.45 1.07 54947.93 88888.00 2012-04-18 22:47:12.375 109 12515.45 1.10 54947.93 88888.00 2012-04-18 22:47:12.500 109 12515.48 1.10 54947.93 88888.00 2012-04-18 22:47:12.625 109 12515.55 1.10 54947.93 88888.00 2012-04-18 22:47:12.750 109 12515.62 1.07 54947.95 88888.00 2012-04-18 22:47:12.875 109 12515.55 1.05 54947.93 88888.00 2012-04-18 22:47:13.000 109 12515.52 1.10 54947.93 88888.00 2012-04-18 22:47:13.125 109 12515.55 1.07 54947.93 88888.00 2012-04-18 22:47:13.250 109 12515.52 1.10 54947.95 88888.00 2012-04-18 22:47:13.375 109 12515.50 1.10 54947.93 88888.00 2012-04-18 22:47:13.500 109 12515.50 1.12 54947.93 88888.00 2012-04-18 22:47:13.625 109 12515.50 1.15 54947.93 88888.00 2012-04-18 22:47:13.750 109 12515.55 1.12 54947.93 88888.00 2012-04-18 22:47:13.875 109 12515.55 1.15 54947.95 88888.00 2012-04-18 22:47:14.000 109 12515.58 1.12 54947.95 88888.00 2012-04-18 22:47:14.125 109 12515.67 1.18 54947.95 88888.00 2012-04-18 22:47:14.250 109 12515.70 1.12 54947.93 88888.00 2012-04-18 22:47:14.375 109 12515.73 1.15 54947.95 88888.00 2012-04-18 22:47:14.500 109 12515.65 1.15 54947.95 88888.00 2012-04-18 22:47:14.625 109 12515.58 1.15 54947.93 88888.00 2012-04-18 22:47:14.750 109 12515.60 1.18 54947.93 88888.00 2012-04-18 22:47:14.875 109 12515.60 1.15 54947.93 88888.00 2012-04-18 22:47:15.000 109 12515.60 1.20 54947.93 88888.00 2012-04-18 22:47:15.125 109 12515.55 1.18 54947.95 88888.00 2012-04-18 22:47:15.250 109 12515.52 1.12 54947.93 88888.00 2012-04-18 22:47:15.375 109 12515.52 1.15 54947.93 88888.00 2012-04-18 22:47:15.500 109 12515.55 1.12 54947.93 88888.00 2012-04-18 22:47:15.625 109 12515.60 1.15 54947.93 88888.00 2012-04-18 22:47:15.750 109 12515.65 1.18 54947.93 88888.00 2012-04-18 22:47:15.875 109 12515.62 1.20 54947.93 88888.00 2012-04-18 22:47:16.000 109 12515.60 1.20 54947.95 88888.00 2012-04-18 22:47:16.125 109 12515.62 1.20 54947.93 88888.00 2012-04-18 22:47:16.250 109 12515.65 1.23 54947.97 88888.00 2012-04-18 22:47:16.375 109 12515.65 1.25 54947.95 88888.00 2012-04-18 22:47:16.500 109 12515.62 1.20 54947.93 88888.00 2012-04-18 22:47:16.625 109 12515.62 1.20 54947.93 88888.00 2012-04-18 22:47:16.750 109 12515.65 1.23 54947.90 88888.00 2012-04-18 22:47:16.875 109 12515.62 1.23 54947.90 88888.00 2012-04-18 22:47:17.000 109 12515.60 1.23 54947.90 88888.00 2012-04-18 22:47:17.125 109 12515.60 1.23 54947.93 88888.00 2012-04-18 22:47:17.250 109 12515.50 1.23 54947.95 88888.00 2012-04-18 22:47:17.375 109 12515.55 1.23 54947.95 88888.00 2012-04-18 22:47:17.500 109 12515.62 1.27 54947.95 88888.00 2012-04-18 22:47:17.625 109 12515.67 1.30 54947.95 88888.00 2012-04-18 22:47:17.750 109 12515.62 1.27 54947.93 88888.00 2012-04-18 22:47:17.875 109 12515.58 1.25 54947.93 88888.00 2012-04-18 22:47:18.000 109 12515.60 1.25 54947.95 88888.00 2012-04-18 22:47:18.125 109 12515.62 1.30 54947.95 88888.00 2012-04-18 22:47:18.250 109 12515.58 1.27 54947.95 88888.00 2012-04-18 22:47:18.375 109 12515.58 1.32 54947.95 88888.00 2012-04-18 22:47:18.500 109 12515.55 1.30 54947.93 88888.00 2012-04-18 22:47:18.625 109 12515.60 1.30 54947.93 88888.00 2012-04-18 22:47:18.750 109 12515.62 1.30 54947.95 88888.00 2012-04-18 22:47:18.875 109 12515.58 1.32 54947.95 88888.00 2012-04-18 22:47:19.000 109 12515.58 1.30 54947.95 88888.00 2012-04-18 22:47:19.125 109 12515.58 1.30 54947.95 88888.00 2012-04-18 22:47:19.250 109 12515.52 1.35 54947.97 88888.00 2012-04-18 22:47:19.375 109 12515.58 1.32 54947.95 88888.00 2012-04-18 22:47:19.500 109 12515.52 1.32 54947.95 88888.00 2012-04-18 22:47:19.625 109 12515.50 1.32 54947.95 88888.00 2012-04-18 22:47:19.750 109 12515.45 1.32 54947.97 88888.00 2012-04-18 22:47:19.875 109 12515.48 1.38 54947.97 88888.00 2012-04-18 22:47:20.000 109 12515.55 1.35 54947.95 88888.00 2012-04-18 22:47:20.125 109 12515.58 1.38 54947.93 88888.00 2012-04-18 22:47:20.250 109 12515.52 1.38 54947.95 88888.00 2012-04-18 22:47:20.375 109 12515.55 1.43 54947.97 88888.00 2012-04-18 22:47:20.500 109 12515.60 1.40 54948.00 88888.00 2012-04-18 22:47:20.625 109 12515.58 1.40 54948.00 88888.00 2012-04-18 22:47:20.750 109 12515.52 1.43 54948.00 88888.00 2012-04-18 22:47:20.875 109 12515.50 1.45 54947.95 88888.00 2012-04-18 22:47:21.000 109 12515.60 1.43 54947.93 88888.00 2012-04-18 22:47:21.125 109 12515.65 1.43 54947.93 88888.00 2012-04-18 22:47:21.250 109 12515.60 1.43 54947.97 88888.00 2012-04-18 22:47:21.375 109 12515.58 1.45 54947.93 88888.00 2012-04-18 22:47:21.500 109 12515.55 1.48 54947.95 88888.00 2012-04-18 22:47:21.625 109 12515.55 1.48 54947.95 88888.00 2012-04-18 22:47:21.750 109 12515.52 1.48 54947.95 88888.00 2012-04-18 22:47:21.875 109 12515.55 1.48 54947.95 88888.00 2012-04-18 22:47:22.000 109 12515.60 1.50 54947.93 88888.00 2012-04-18 22:47:22.125 109 12515.60 1.48 54947.95 88888.00 2012-04-18 22:47:22.250 109 12515.58 1.50 54947.95 88888.00 2012-04-18 22:47:22.375 109 12515.60 1.52 54947.93 88888.00 2012-04-18 22:47:22.500 109 12515.60 1.48 54947.93 88888.00 2012-04-18 22:47:22.625 109 12515.62 1.48 54947.93 88888.00 2012-04-18 22:47:22.750 109 12515.55 1.55 54947.95 88888.00 2012-04-18 22:47:22.875 109 12515.58 1.55 54947.95 88888.00 2012-04-18 22:47:23.000 109 12515.60 1.52 54947.95 88888.00 2012-04-18 22:47:23.125 109 12515.65 1.52 54947.95 88888.00 2012-04-18 22:47:23.250 109 12515.62 1.55 54947.95 88888.00 2012-04-18 22:47:23.375 109 12515.55 1.57 54947.95 88888.00 2012-04-18 22:47:23.500 109 12515.50 1.57 54947.95 88888.00 2012-04-18 22:47:23.625 109 12515.58 1.55 54947.95 88888.00 2012-04-18 22:47:23.750 109 12515.55 1.57 54947.95 88888.00 2012-04-18 22:47:23.875 109 12515.55 1.60 54947.95 88888.00 2012-04-18 22:47:24.000 109 12515.58 1.60 54947.95 88888.00 2012-04-18 22:47:24.125 109 12515.60 1.60 54947.97 88888.00 2012-04-18 22:47:24.250 109 12515.55 1.62 54947.97 88888.00 2012-04-18 22:47:24.375 109 12515.62 1.65 54948.00 88888.00 2012-04-18 22:47:24.500 109 12515.65 1.65 54947.95 88888.00 2012-04-18 22:47:24.625 109 12515.65 1.62 54947.95 88888.00 2012-04-18 22:47:24.750 109 12515.65 1.65 54947.95 88888.00 2012-04-18 22:47:24.875 109 12515.65 1.62 54947.95 88888.00 2012-04-18 22:47:25.000 109 12515.65 1.65 54947.93 88888.00 2012-04-18 22:47:25.125 109 12515.62 1.65 54947.95 88888.00 2012-04-18 22:47:25.250 109 12515.65 1.65 54947.93 88888.00 2012-04-18 22:47:25.375 109 12515.65 1.68 54947.95 88888.00 2012-04-18 22:47:25.500 109 12515.65 1.65 54947.90 88888.00 2012-04-18 22:47:25.625 109 12515.70 1.65 54947.93 88888.00 2012-04-18 22:47:25.750 109 12515.75 1.68 54947.95 88888.00 2012-04-18 22:47:25.875 109 12515.70 1.68 54947.95 88888.00 2012-04-18 22:47:26.000 109 12515.65 1.68 54947.95 88888.00 2012-04-18 22:47:26.125 109 12515.62 1.68 54947.93 88888.00 2012-04-18 22:47:26.250 109 12515.62 1.70 54947.95 88888.00 2012-04-18 22:47:26.375 109 12515.62 1.73 54947.93 88888.00 2012-04-18 22:47:26.500 109 12515.52 1.73 54947.93 88888.00 2012-04-18 22:47:26.625 109 12515.52 1.70 54947.90 88888.00 2012-04-18 22:47:26.750 109 12515.62 1.70 54947.93 88888.00 2012-04-18 22:47:26.875 109 12515.65 1.73 54947.93 88888.00 2012-04-18 22:47:27.000 109 12515.65 1.73 54947.93 88888.00 2012-04-18 22:47:27.125 109 12515.65 1.75 54947.93 88888.00 2012-04-18 22:47:27.250 109 12515.60 1.75 54947.93 88888.00 2012-04-18 22:47:27.375 109 12515.62 1.77 54947.93 88888.00 2012-04-18 22:47:27.500 109 12515.62 1.77 54947.93 88888.00 2012-04-18 22:47:27.625 109 12515.58 1.80 54947.90 88888.00 2012-04-18 22:47:27.750 109 12515.52 1.80 54947.93 88888.00 2012-04-18 22:47:27.875 109 12515.52 1.77 54947.93 88888.00 2012-04-18 22:47:28.000 109 12515.58 1.82 54947.95 88888.00 2012-04-18 22:47:28.125 109 12515.62 1.82 54947.93 88888.00 2012-04-18 22:47:28.250 109 12515.58 1.82 54947.93 88888.00 2012-04-18 22:47:28.375 109 12515.58 1.85 54947.90 88888.00 2012-04-18 22:47:28.500 109 12515.60 1.85 54947.90 88888.00 2012-04-18 22:47:28.625 109 12515.62 1.85 54947.90 88888.00 2012-04-18 22:47:28.750 109 12515.58 1.82 54947.90 88888.00 2012-04-18 22:47:28.875 109 12515.55 1.82 54947.90 88888.00 2012-04-18 22:47:29.000 109 12515.62 1.85 54947.88 88888.00 2012-04-18 22:47:29.125 109 12515.65 1.82 54947.90 88888.00 2012-04-18 22:47:29.250 109 12515.62 1.82 54947.88 88888.00 2012-04-18 22:47:29.375 109 12515.67 1.85 54947.88 88888.00 2012-04-18 22:47:29.500 109 12515.65 1.85 54947.90 88888.00 2012-04-18 22:47:29.625 109 12515.60 1.85 54947.88 88888.00 2012-04-18 22:47:29.750 109 12515.52 1.85 54947.88 88888.00 2012-04-18 22:47:29.875 109 12515.58 1.82 54947.90 88888.00 2012-04-18 22:47:30.000 109 12515.65 1.85 54947.88 88888.00 2012-04-18 22:47:30.125 109 12515.67 1.85 54947.88 88888.00 2012-04-18 22:47:30.250 109 12515.67 1.82 54947.88 88888.00 2012-04-18 22:47:30.375 109 12515.70 1.85 54947.88 88888.00 2012-04-18 22:47:30.500 109 12515.67 1.88 54947.88 88888.00 2012-04-18 22:47:30.625 109 12515.70 1.90 54947.88 88888.00 2012-04-18 22:47:30.750 109 12515.67 1.90 54947.85 88888.00 2012-04-18 22:47:30.875 109 12515.58 1.85 54947.85 88888.00 2012-04-18 22:47:31.000 109 12515.60 1.88 54947.85 88888.00 2012-04-18 22:47:31.125 109 12515.60 1.90 54947.88 88888.00 2012-04-18 22:47:31.250 109 12515.62 1.82 54947.88 88888.00 2012-04-18 22:47:31.375 109 12515.65 1.82 54947.85 88888.00 2012-04-18 22:47:31.500 109 12515.70 1.85 54947.88 88888.00 2012-04-18 22:47:31.625 109 12515.73 1.90 54947.88 88888.00 2012-04-18 22:47:31.750 109 12515.70 1.88 54947.88 88888.00 2012-04-18 22:47:31.875 109 12515.62 1.88 54947.88 88888.00 2012-04-18 22:47:32.000 109 12515.60 1.88 54947.88 88888.00 2012-04-18 22:47:32.125 109 12515.60 1.88 54947.90 88888.00 2012-04-18 22:47:32.250 109 12515.62 1.88 54947.90 88888.00 2012-04-18 22:47:32.375 109 12515.67 1.93 54947.85 88888.00 2012-04-18 22:47:32.500 109 12515.58 1.90 54947.82 88888.00 2012-04-18 22:47:32.625 109 12515.58 1.90 54947.85 88888.00 2012-04-18 22:47:32.750 109 12515.58 1.93 54947.85 88888.00 2012-04-18 22:47:32.875 109 12515.60 1.93 54947.85 88888.00 2012-04-18 22:47:33.000 109 12515.60 1.93 54947.82 88888.00 2012-04-18 22:47:33.125 109 12515.60 1.93 54947.82 88888.00 2012-04-18 22:47:33.250 109 12515.60 1.93 54947.82 88888.00 2012-04-18 22:47:33.375 109 12515.65 1.95 54947.85 88888.00 2012-04-18 22:47:33.500 109 12515.70 1.93 54947.82 88888.00 2012-04-18 22:47:33.625 109 12515.67 1.90 54947.82 88888.00 2012-04-18 22:47:33.750 109 12515.67 1.93 54947.85 88888.00 2012-04-18 22:47:33.875 109 12515.62 1.93 54947.85 88888.00 2012-04-18 22:47:34.000 109 12515.60 1.93 54947.82 88888.00 2012-04-18 22:47:34.125 109 12515.58 1.93 54947.80 88888.00 2012-04-18 22:47:34.250 109 12515.62 1.93 54947.82 88888.00 2012-04-18 22:47:34.375 109 12515.67 1.95 54947.82 88888.00 2012-04-18 22:47:34.500 109 12515.65 1.95 54947.85 88888.00 2012-04-18 22:47:34.625 109 12515.60 1.93 54947.82 88888.00 2012-04-18 22:47:34.750 109 12515.67 1.88 54947.82 88888.00 2012-04-18 22:47:34.875 109 12515.73 1.90 54947.78 88888.00 2012-04-18 22:47:35.000 109 12515.75 1.90 54947.80 88888.00 2012-04-18 22:47:35.125 109 12515.70 1.90 54947.80 88888.00 2012-04-18 22:47:35.250 109 12515.67 1.93 54947.78 88888.00 2012-04-18 22:47:35.375 109 12515.67 1.90 54947.75 88888.00 2012-04-18 22:47:35.500 109 12515.70 1.90 54947.75 88888.00 2012-04-18 22:47:35.625 109 12515.80 1.95 54947.75 88888.00 2012-04-18 22:47:35.750 109 12515.83 1.93 54947.78 88888.00 2012-04-18 22:47:35.875 109 12515.77 1.93 54947.78 88888.00 2012-04-18 22:47:36.000 109 12515.73 1.93 54947.78 88888.00 2012-04-18 22:47:36.125 109 12515.70 1.90 54947.82 88888.00 2012-04-18 22:47:36.250 109 12515.67 1.90 54947.80 88888.00 2012-04-18 22:47:36.375 109 12515.67 1.90 54947.80 88888.00 2012-04-18 22:47:36.500 109 12515.67 1.90 54947.80 88888.00 2012-04-18 22:47:36.625 109 12515.67 1.90 54947.78 88888.00 2012-04-18 22:47:36.750 109 12515.73 1.88 54947.78 88888.00 2012-04-18 22:47:36.875 109 12515.73 1.88 54947.78 88888.00 2012-04-18 22:47:37.000 109 12515.67 1.93 54947.80 88888.00 2012-04-18 22:47:37.125 109 12515.65 1.93 54947.80 88888.00 2012-04-18 22:47:37.250 109 12515.65 1.88 54947.80 88888.00 2012-04-18 22:47:37.375 109 12515.67 1.90 54947.80 88888.00 2012-04-18 22:47:37.500 109 12515.67 1.93 54947.78 88888.00 2012-04-18 22:47:37.625 109 12515.70 1.90 54947.80 88888.00 2012-04-18 22:47:37.750 109 12515.67 1.93 54947.80 88888.00 2012-04-18 22:47:37.875 109 12515.70 1.88 54947.82 88888.00 2012-04-18 22:47:38.000 109 12515.70 1.85 54947.80 88888.00 2012-04-18 22:47:38.125 109 12515.60 1.85 54947.78 88888.00 2012-04-18 22:47:38.250 109 12515.55 1.82 54947.78 88888.00 2012-04-18 22:47:38.375 109 12515.60 1.88 54947.78 88888.00 2012-04-18 22:47:38.500 109 12515.65 1.88 54947.78 88888.00 2012-04-18 22:47:38.625 109 12515.67 1.85 54947.78 88888.00 2012-04-18 22:47:38.750 109 12515.75 1.88 54947.75 88888.00 2012-04-18 22:47:38.875 109 12515.85 1.88 54947.78 88888.00 2012-04-18 22:47:39.000 109 12515.85 1.85 54947.75 88888.00 2012-04-18 22:47:39.125 109 12515.77 1.88 54947.78 88888.00 2012-04-18 22:47:39.250 109 12515.73 1.85 54947.75 88888.00 2012-04-18 22:47:39.375 109 12515.75 1.88 54947.75 88888.00 2012-04-18 22:47:39.500 109 12515.73 1.88 54947.75 88888.00 2012-04-18 22:47:39.625 109 12515.73 1.88 54947.75 88888.00 2012-04-18 22:47:39.750 109 12515.70 1.88 54947.72 88888.00 2012-04-18 22:47:39.875 109 12515.73 1.88 54947.72 88888.00 2012-04-18 22:47:40.000 109 12515.70 1.85 54947.72 88888.00 2012-04-18 22:47:40.125 109 12515.70 1.85 54947.72 88888.00 2012-04-18 22:47:40.250 109 12515.75 1.85 54947.72 88888.00 2012-04-18 22:47:40.375 109 12515.75 1.82 54947.70 88888.00 2012-04-18 22:47:40.500 109 12515.67 1.85 54947.70 88888.00 2012-04-18 22:47:40.625 109 12515.70 1.82 54947.72 88888.00 2012-04-18 22:47:40.750 109 12515.73 1.85 54947.72 88888.00 2012-04-18 22:47:40.875 109 12515.75 1.88 54947.75 88888.00 2012-04-18 22:47:41.000 109 12515.70 1.88 54947.72 88888.00 2012-04-18 22:47:41.125 109 12515.62 1.85 54947.72 88888.00 2012-04-18 22:47:41.250 109 12515.65 1.85 54947.75 88888.00 2012-04-18 22:47:41.375 109 12515.77 1.85 54947.72 88888.00 2012-04-18 22:47:41.500 109 12515.83 1.85 54947.75 88888.00 2012-04-18 22:47:41.625 109 12515.83 1.80 54947.70 88888.00 2012-04-18 22:47:41.750 109 12515.77 1.77 54947.70 88888.00 2012-04-18 22:47:41.875 109 12515.75 1.82 54947.72 88888.00 2012-04-18 22:47:42.000 109 12515.77 1.82 54947.72 88888.00 2012-04-18 22:47:42.125 109 12515.80 1.85 54947.70 88888.00 2012-04-18 22:47:42.250 109 12515.77 1.85 54947.70 88888.00 2012-04-18 22:47:42.375 109 12515.83 1.88 54947.72 88888.00 2012-04-18 22:47:42.500 109 12515.83 1.88 54947.75 88888.00 2012-04-18 22:47:42.625 109 12515.75 1.88 54947.72 88888.00 2012-04-18 22:47:42.750 109 12515.75 1.85 54947.72 88888.00 2012-04-18 22:47:42.875 109 12515.80 1.85 54947.70 88888.00 2012-04-18 22:47:43.000 109 12515.75 1.85 54947.72 88888.00 2012-04-18 22:47:43.125 109 12515.73 1.85 54947.72 88888.00 2012-04-18 22:47:43.250 109 12515.70 1.82 54947.75 88888.00 2012-04-18 22:47:43.375 109 12515.73 1.85 54947.75 88888.00 2012-04-18 22:47:43.500 109 12515.75 1.85 54947.72 88888.00 2012-04-18 22:47:43.625 109 12515.70 1.85 54947.70 88888.00 2012-04-18 22:47:43.750 109 12515.60 1.88 54947.68 88888.00 2012-04-18 22:47:43.875 109 12515.60 1.88 54947.70 88888.00 2012-04-18 22:47:44.000 109 12515.62 1.88 54947.72 88888.00 2012-04-18 22:47:44.125 109 12515.65 1.88 54947.70 88888.00 2012-04-18 22:47:44.250 109 12515.67 1.82 54947.68 88888.00 2012-04-18 22:47:44.375 109 12515.70 1.88 54947.68 88888.00 2012-04-18 22:47:44.500 109 12515.70 1.88 54947.70 88888.00 2012-04-18 22:47:44.625 109 12515.65 1.85 54947.70 88888.00 2012-04-18 22:47:44.750 109 12515.70 1.88 54947.70 88888.00 2012-04-18 22:47:44.875 109 12515.75 1.88 54947.70 88888.00 2012-04-18 22:47:45.000 109 12515.80 1.85 54947.68 88888.00 2012-04-18 22:47:45.125 109 12515.77 1.85 54947.68 88888.00 2012-04-18 22:47:45.250 109 12515.70 1.88 54947.70 88888.00 2012-04-18 22:47:45.375 109 12515.73 1.88 54947.68 88888.00 2012-04-18 22:47:45.500 109 12515.80 1.85 54947.68 88888.00 2012-04-18 22:47:45.625 109 12515.80 1.90 54947.68 88888.00 2012-04-18 22:47:45.750 109 12515.77 1.90 54947.68 88888.00 2012-04-18 22:47:45.875 109 12515.75 1.88 54947.68 88888.00 2012-04-18 22:47:46.000 109 12515.75 1.85 54947.68 88888.00 2012-04-18 22:47:46.125 109 12515.75 1.88 54947.68 88888.00 2012-04-18 22:47:46.250 109 12515.75 1.85 54947.70 88888.00 2012-04-18 22:47:46.375 109 12515.75 1.88 54947.65 88888.00 2012-04-18 22:47:46.500 109 12515.70 1.88 54947.65 88888.00 2012-04-18 22:47:46.625 109 12515.70 1.88 54947.68 88888.00 2012-04-18 22:47:46.750 109 12515.77 1.88 54947.68 88888.00 2012-04-18 22:47:46.875 109 12515.80 1.90 54947.68 88888.00 2012-04-18 22:47:47.000 109 12515.80 1.90 54947.68 88888.00 2012-04-18 22:47:47.125 109 12515.80 1.90 54947.70 88888.00 2012-04-18 22:47:47.250 109 12515.80 1.85 54947.68 88888.00 2012-04-18 22:47:47.375 109 12515.83 1.90 54947.70 88888.00 2012-04-18 22:47:47.500 109 12515.80 1.93 54947.68 88888.00 2012-04-18 22:47:47.625 109 12515.77 1.90 54947.68 88888.00 2012-04-18 22:47:47.750 109 12515.75 1.90 54947.65 88888.00 2012-04-18 22:47:47.875 109 12515.77 1.93 54947.65 88888.00 2012-04-18 22:47:48.000 109 12515.73 1.90 54947.65 88888.00 2012-04-18 22:47:48.125 109 12515.73 1.93 54947.68 88888.00 2012-04-18 22:47:48.250 109 12515.75 1.93 54947.68 88888.00 2012-04-18 22:47:48.375 109 12515.75 1.95 54947.68 88888.00 2012-04-18 22:47:48.500 109 12515.73 1.95 54947.65 88888.00 2012-04-18 22:47:48.625 109 12515.70 1.95 54947.70 88888.00 2012-04-18 22:47:48.750 109 12515.75 1.93 54947.70 88888.00 2012-04-18 22:47:48.875 109 12515.77 1.95 54947.68 88888.00 2012-04-18 22:47:49.000 109 12515.77 1.98 54947.68 88888.00 2012-04-18 22:47:49.125 109 12515.80 1.98 54947.70 88888.00 2012-04-18 22:47:49.250 109 12515.88 2.02 54947.72 88888.00 2012-04-18 22:47:49.375 109 12515.92 2.02 54947.70 88888.00 2012-04-18 22:47:49.500 109 12515.85 2.02 54947.70 88888.00 2012-04-18 22:47:49.625 109 12515.80 2.00 54947.70 88888.00 2012-04-18 22:47:49.750 109 12515.83 2.00 54947.70 88888.00 2012-04-18 22:47:49.875 109 12515.83 2.00 54947.70 88888.00 2012-04-18 22:47:50.000 109 12515.77 2.00 54947.68 88888.00 2012-04-18 22:47:50.125 109 12515.83 2.02 54947.68 88888.00 2012-04-18 22:47:50.250 109 12515.85 2.00 54947.68 88888.00 2012-04-18 22:47:50.375 109 12515.90 1.98 54947.68 88888.00 2012-04-18 22:47:50.500 109 12515.80 2.02 54947.70 88888.00 2012-04-18 22:47:50.625 109 12515.77 2.02 54947.70 88888.00 2012-04-18 22:47:50.750 109 12515.80 2.00 54947.70 88888.00 2012-04-18 22:47:50.875 109 12515.80 2.00 54947.70 88888.00 2012-04-18 22:47:51.000 109 12515.83 2.02 54947.68 88888.00 2012-04-18 22:47:51.125 109 12515.88 2.05 54947.68 88888.00 2012-04-18 22:47:51.250 109 12515.95 2.05 54947.68 88888.00 2012-04-18 22:47:51.375 109 12516.00 2.08 54947.68 88888.00 2012-04-18 22:47:51.500 109 12515.98 2.10 54947.65 88888.00 2012-04-18 22:47:51.625 109 12515.92 2.05 54947.68 88888.00 2012-04-18 22:47:51.750 109 12515.88 2.05 54947.68 88888.00 2012-04-18 22:47:51.875 109 12515.88 2.05 54947.65 88888.00 2012-04-18 22:47:52.000 109 12515.90 2.08 54947.65 88888.00 2012-04-18 22:47:52.125 109 12515.92 2.08 54947.68 88888.00 2012-04-18 22:47:52.250 109 12515.88 2.10 54947.68 88888.00 2012-04-18 22:47:52.375 109 12515.88 2.15 54947.70 88888.00 2012-04-18 22:47:52.500 109 12515.88 2.12 54947.68 88888.00 2012-04-18 22:47:52.625 109 12515.88 2.10 54947.65 88888.00 2012-04-18 22:47:52.750 109 12515.90 2.12 54947.68 88888.00 2012-04-18 22:47:52.875 109 12515.83 2.10 54947.70 88888.00 2012-04-18 22:47:53.000 109 12515.83 2.10 54947.68 88888.00 2012-04-18 22:47:53.125 109 12515.88 2.10 54947.65 88888.00 2012-04-18 22:47:53.250 109 12515.95 2.08 54947.65 88888.00 2012-04-18 22:47:53.375 109 12515.95 2.10 54947.65 88888.00 2012-04-18 22:47:53.500 109 12515.92 2.15 54947.65 88888.00 2012-04-18 22:47:53.625 109 12515.92 2.15 54947.68 88888.00 2012-04-18 22:47:53.750 109 12515.92 2.12 54947.68 88888.00 2012-04-18 22:47:53.875 109 12515.95 2.12 54947.68 88888.00 2012-04-18 22:47:54.000 109 12515.90 2.12 54947.70 88888.00 2012-04-18 22:47:54.125 109 12515.85 2.12 54947.68 88888.00 2012-04-18 22:47:54.250 109 12515.88 2.12 54947.65 88888.00 2012-04-18 22:47:54.375 109 12515.95 2.12 54947.65 88888.00 2012-04-18 22:47:54.500 109 12515.95 2.12 54947.68 88888.00 2012-04-18 22:47:54.625 109 12515.92 2.12 54947.70 88888.00 2012-04-18 22:47:54.750 109 12515.92 2.12 54947.70 88888.00 2012-04-18 22:47:54.875 109 12515.92 2.17 54947.68 88888.00 2012-04-18 22:47:55.000 109 12515.90 2.15 54947.65 88888.00 2012-04-18 22:47:55.125 109 12515.90 2.15 54947.62 88888.00 2012-04-18 22:47:55.250 109 12515.90 2.17 54947.62 88888.00 2012-04-18 22:47:55.375 109 12515.88 2.17 54947.65 88888.00 2012-04-18 22:47:55.500 109 12515.88 2.20 54947.68 88888.00 2012-04-18 22:47:55.625 109 12515.88 2.20 54947.65 88888.00 2012-04-18 22:47:55.750 109 12515.85 2.20 54947.65 88888.00 2012-04-18 22:47:55.875 109 12515.90 2.20 54947.65 88888.00 2012-04-18 22:47:56.000 109 12515.98 2.20 54947.65 88888.00 2012-04-18 22:47:56.125 109 12515.92 2.17 54947.62 88888.00 2012-04-18 22:47:56.250 109 12515.90 2.20 54947.65 88888.00 2012-04-18 22:47:56.375 109 12515.92 2.25 54947.68 88888.00 2012-04-18 22:47:56.500 109 12515.88 2.25 54947.68 88888.00 2012-04-18 22:47:56.625 109 12515.88 2.23 54947.68 88888.00 2012-04-18 22:47:56.750 109 12515.95 2.23 54947.70 88888.00 2012-04-18 22:47:56.875 109 12515.98 2.20 54947.68 88888.00 2012-04-18 22:47:57.000 109 12515.92 2.23 54947.65 88888.00 2012-04-18 22:47:57.125 109 12515.95 2.23 54947.65 88888.00 2012-04-18 22:47:57.250 109 12515.95 2.23 54947.65 88888.00 2012-04-18 22:47:57.375 109 12515.98 2.25 54947.65 88888.00 2012-04-18 22:47:57.500 109 12515.95 2.25 54947.65 88888.00 2012-04-18 22:47:57.625 109 12515.98 2.23 54947.65 88888.00 2012-04-18 22:47:57.750 109 12515.92 2.25 54947.62 88888.00 2012-04-18 22:47:57.875 109 12515.92 2.27 54947.62 88888.00 2012-04-18 22:47:58.000 109 12515.92 2.27 54947.65 88888.00 2012-04-18 22:47:58.125 109 12515.95 2.25 54947.68 88888.00 2012-04-18 22:47:58.250 109 12515.95 2.27 54947.65 88888.00 2012-04-18 22:47:58.375 109 12515.95 2.30 54947.62 88888.00 2012-04-18 22:47:58.500 109 12516.02 2.27 54947.60 88888.00 2012-04-18 22:47:58.625 109 12516.00 2.27 54947.62 88888.00 2012-04-18 22:47:58.750 109 12516.02 2.33 54947.62 88888.00 2012-04-18 22:47:58.875 109 12516.02 2.30 54947.60 88888.00 2012-04-18 22:47:59.000 109 12516.08 2.30 54947.60 88888.00 2012-04-18 22:47:59.125 109 12516.05 2.33 54947.62 88888.00 2012-04-18 22:47:59.250 109 12516.02 2.27 54947.62 88888.00 2012-04-18 22:47:59.375 109 12516.00 2.33 54947.62 88888.00 2012-04-18 22:47:59.500 109 12516.00 2.30 54947.60 88888.00 2012-04-18 22:47:59.625 109 12516.00 2.30 54947.60 88888.00 2012-04-18 22:47:59.750 109 12516.00 2.33 54947.62 88888.00 2012-04-18 22:47:59.875 109 12516.00 2.35 54947.62 88888.00 2012-04-18 22:48:00.000 109 12516.02 2.33 54947.60 88888.00 2012-04-18 22:48:00.125 109 12516.08 2.30 54947.62 88888.00 2012-04-18 22:48:00.250 109 12516.12 2.30 54947.62 88888.00 2012-04-18 22:48:00.375 109 12516.20 2.30 54947.65 88888.00 2012-04-18 22:48:00.500 109 12516.15 2.33 54947.60 88888.00 2012-04-18 22:48:00.625 109 12516.15 2.33 54947.60 88888.00 2012-04-18 22:48:00.750 109 12516.17 2.35 54947.57 88888.00 2012-04-18 22:48:00.875 109 12516.23 2.35 54947.57 88888.00 2012-04-18 22:48:01.000 109 12516.27 2.33 54947.57 88888.00 2012-04-18 22:48:01.125 109 12516.20 2.30 54947.60 88888.00 2012-04-18 22:48:01.250 109 12516.12 2.33 54947.60 88888.00 2012-04-18 22:48:01.375 109 12516.15 2.33 54947.62 88888.00 2012-04-18 22:48:01.500 109 12516.15 2.35 54947.60 88888.00 2012-04-18 22:48:01.625 109 12516.12 2.35 54947.60 88888.00 2012-04-18 22:48:01.750 109 12516.17 2.35 54947.62 88888.00 2012-04-18 22:48:01.875 109 12516.23 2.35 54947.62 88888.00 2012-04-18 22:48:02.000 109 12516.20 2.33 54947.62 88888.00 2012-04-18 22:48:02.125 109 12516.15 2.30 54947.60 88888.00 2012-04-18 22:48:02.250 109 12516.15 2.33 54947.60 88888.00 2012-04-18 22:48:02.375 109 12516.12 2.33 54947.57 88888.00 2012-04-18 22:48:02.500 109 12516.15 2.33 54947.60 88888.00 2012-04-18 22:48:02.625 109 12516.20 2.33 54947.57 88888.00 2012-04-18 22:48:02.750 109 12516.17 2.33 54947.57 88888.00 2012-04-18 22:48:02.875 109 12516.15 2.33 54947.60 88888.00 2012-04-18 22:48:03.000 109 12516.12 2.33 54947.60 88888.00 2012-04-18 22:48:03.125 109 12516.15 2.35 54947.60 88888.00 2012-04-18 22:48:03.250 109 12516.17 2.35 54947.57 88888.00 2012-04-18 22:48:03.375 109 12516.15 2.35 54947.57 88888.00 2012-04-18 22:48:03.500 109 12516.15 2.35 54947.57 88888.00 2012-04-18 22:48:03.625 109 12516.25 2.33 54947.60 88888.00 2012-04-18 22:48:03.750 109 12516.27 2.30 54947.57 88888.00 2012-04-18 22:48:03.875 109 12516.23 2.30 54947.57 88888.00 2012-04-18 22:48:04.000 109 12516.23 2.30 54947.57 88888.00 2012-04-18 22:48:04.125 109 12516.17 2.35 54947.60 88888.00 2012-04-18 22:48:04.250 109 12516.12 2.33 54947.57 88888.00 2012-04-18 22:48:04.375 109 12516.12 2.30 54947.57 88888.00 2012-04-18 22:48:04.500 109 12516.12 2.30 54947.57 88888.00 2012-04-18 22:48:04.625 109 12516.15 2.30 54947.57 88888.00 2012-04-18 22:48:04.750 109 12516.15 2.33 54947.57 88888.00 2012-04-18 22:48:04.875 109 12516.17 2.30 54947.57 88888.00 2012-04-18 22:48:05.000 109 12516.17 2.30 54947.57 88888.00 2012-04-18 22:48:05.125 109 12516.12 2.33 54947.55 88888.00 2012-04-18 22:48:05.250 109 12516.10 2.30 54947.55 88888.00 2012-04-18 22:48:05.375 109 12516.12 2.30 54947.57 88888.00 2012-04-18 22:48:05.500 109 12516.12 2.27 54947.55 88888.00 2012-04-18 22:48:05.625 109 12516.12 2.27 54947.55 88888.00 2012-04-18 22:48:05.750 109 12516.17 2.30 54947.55 88888.00 2012-04-18 22:48:05.875 109 12516.20 2.30 54947.55 88888.00 2012-04-18 22:48:06.000 109 12516.25 2.27 54947.53 88888.00 2012-04-18 22:48:06.125 109 12516.25 2.25 54947.53 88888.00 2012-04-18 22:48:06.250 109 12516.17 2.20 54947.53 88888.00 2012-04-18 22:48:06.375 109 12516.17 2.23 54947.53 88888.00 2012-04-18 22:48:06.500 109 12516.15 2.25 54947.53 88888.00 2012-04-18 22:48:06.625 109 12516.17 2.27 54947.53 88888.00 2012-04-18 22:48:06.750 109 12516.15 2.27 54947.55 88888.00 2012-04-18 22:48:06.875 109 12516.17 2.30 54947.57 88888.00 2012-04-18 22:48:07.000 109 12516.20 2.27 54947.53 88888.00 2012-04-18 22:48:07.125 109 12516.25 2.25 54947.53 88888.00 2012-04-18 22:48:07.250 109 12516.25 2.25 54947.53 88888.00 2012-04-18 22:48:07.375 109 12516.23 2.27 54947.53 88888.00 2012-04-18 22:48:07.500 109 12516.23 2.27 54947.50 88888.00 2012-04-18 22:48:07.625 109 12516.23 2.27 54947.55 88888.00 2012-04-18 22:48:07.750 109 12516.23 2.27 54947.55 88888.00 2012-04-18 22:48:07.875 109 12516.23 2.25 54947.55 88888.00 2012-04-18 22:48:08.000 109 12516.25 2.23 54947.53 88888.00 2012-04-18 22:48:08.125 109 12516.27 2.20 54947.53 88888.00 2012-04-18 22:48:08.250 109 12516.25 2.23 54947.50 88888.00 2012-04-18 22:48:08.375 109 12516.27 2.23 54947.47 88888.00 2012-04-18 22:48:08.500 109 12516.23 2.25 54947.47 88888.00 2012-04-18 22:48:08.625 109 12516.25 2.23 54947.50 88888.00 2012-04-18 22:48:08.750 109 12516.30 2.20 54947.50 88888.00 2012-04-18 22:48:08.875 109 12516.35 2.15 54947.47 88888.00 2012-04-18 22:48:09.000 109 12516.25 2.17 54947.47 88888.00 2012-04-18 22:48:09.125 109 12516.23 2.17 54947.47 88888.00 2012-04-18 22:48:09.250 109 12516.25 2.15 54947.47 88888.00 2012-04-18 22:48:09.375 109 12516.30 2.17 54947.47 88888.00 2012-04-18 22:48:09.500 109 12516.35 2.17 54947.47 88888.00 2012-04-18 22:48:09.625 109 12516.38 2.20 54947.45 88888.00 2012-04-18 22:48:09.750 109 12516.38 2.17 54947.45 88888.00 2012-04-18 22:48:09.875 109 12516.38 2.17 54947.47 88888.00 2012-04-18 22:48:10.000 109 12516.35 2.12 54947.45 88888.00 2012-04-18 22:48:10.125 109 12516.40 2.10 54947.45 88888.00 2012-04-18 22:48:10.250 109 12516.33 2.05 54947.45 88888.00 2012-04-18 22:48:10.375 109 12516.35 2.08 54947.45 88888.00 2012-04-18 22:48:10.500 109 12516.40 2.08 54947.47 88888.00 2012-04-18 22:48:10.625 109 12516.42 2.08 54947.47 88888.00 2012-04-18 22:48:10.750 109 12516.35 2.08 54947.47 88888.00 2012-04-18 22:48:10.875 109 12516.30 2.05 54947.45 88888.00 2012-04-18 22:48:11.000 109 12516.33 2.02 54947.45 88888.00 2012-04-18 22:48:11.125 109 12516.35 2.05 54947.47 88888.00 2012-04-18 22:48:11.250 109 12516.38 2.02 54947.50 88888.00 2012-04-18 22:48:11.375 109 12516.38 2.05 54947.47 88888.00 2012-04-18 22:48:11.500 109 12516.38 2.08 54947.45 88888.00 2012-04-18 22:48:11.625 109 12516.35 2.08 54947.43 88888.00 2012-04-18 22:48:11.750 109 12516.35 2.05 54947.45 88888.00 2012-04-18 22:48:11.875 109 12516.40 2.05 54947.45 88888.00 2012-04-18 22:48:12.000 109 12516.38 2.05 54947.45 88888.00 2012-04-18 22:48:12.125 109 12516.33 2.02 54947.45 88888.00 2012-04-18 22:48:12.250 109 12516.25 2.00 54947.47 88888.00 2012-04-18 22:48:12.375 109 12516.30 2.02 54947.47 88888.00 2012-04-18 22:48:12.500 109 12516.33 2.05 54947.45 88888.00 2012-04-18 22:48:12.625 109 12516.33 2.00 54947.43 88888.00 2012-04-18 22:48:12.750 109 12516.35 2.00 54947.45 88888.00 2012-04-18 22:48:12.875 109 12516.40 2.00 54947.45 88888.00 2012-04-18 22:48:13.000 109 12516.40 2.02 54947.43 88888.00 2012-04-18 22:48:13.125 109 12516.38 1.98 54947.43 88888.00 2012-04-18 22:48:13.250 109 12516.40 1.95 54947.43 88888.00 2012-04-18 22:48:13.375 109 12516.45 2.00 54947.43 88888.00 2012-04-18 22:48:13.500 109 12516.42 1.98 54947.43 88888.00 2012-04-18 22:48:13.625 109 12516.42 1.95 54947.40 88888.00 2012-04-18 22:48:13.750 109 12516.42 1.98 54947.43 88888.00 2012-04-18 22:48:13.875 109 12516.45 1.98 54947.43 88888.00 2012-04-18 22:48:14.000 109 12516.48 1.98 54947.40 88888.00 2012-04-18 22:48:14.125 109 12516.48 1.93 54947.38 88888.00 2012-04-18 22:48:14.250 109 12516.45 1.93 54947.40 88888.00 2012-04-18 22:48:14.375 109 12516.38 1.95 54947.38 88888.00 2012-04-18 22:48:14.500 109 12516.40 1.93 54947.38 88888.00 2012-04-18 22:48:14.625 109 12516.40 1.93 54947.38 88888.00 2012-04-18 22:48:14.750 109 12516.38 1.90 54947.38 88888.00 2012-04-18 22:48:14.875 109 12516.38 1.90 54947.40 88888.00 2012-04-18 22:48:15.000 109 12516.40 1.88 54947.40 88888.00 2012-04-18 22:48:15.125 109 12516.42 1.90 54947.40 88888.00 2012-04-18 22:48:15.250 109 12516.42 1.85 54947.40 88888.00 2012-04-18 22:48:15.375 109 12516.48 1.88 54947.40 88888.00 2012-04-18 22:48:15.500 109 12516.45 1.85 54947.43 88888.00 2012-04-18 22:48:15.625 109 12516.40 1.85 54947.43 88888.00 2012-04-18 22:48:15.750 109 12516.40 1.82 54947.43 88888.00 2012-04-18 22:48:15.875 109 12516.40 1.85 54947.40 88888.00 2012-04-18 22:48:16.000 109 12516.40 1.88 54947.38 88888.00 2012-04-18 22:48:16.125 109 12516.45 1.85 54947.40 88888.00 2012-04-18 22:48:16.250 109 12516.50 1.85 54947.43 88888.00 2012-04-18 22:48:16.375 109 12516.48 1.82 54947.38 88888.00 2012-04-18 22:48:16.500 109 12516.58 1.77 54947.38 88888.00 2012-04-18 22:48:16.625 109 12516.67 1.80 54947.38 88888.00 2012-04-18 22:48:16.750 109 12516.60 1.80 54947.38 88888.00 2012-04-18 22:48:16.875 109 12516.58 1.77 54947.40 88888.00 2012-04-18 22:48:17.000 109 12516.58 1.77 54947.38 88888.00 2012-04-18 22:48:17.125 109 12516.55 1.75 54947.40 88888.00 2012-04-18 22:48:17.250 109 12516.55 1.75 54947.40 88888.00 2012-04-18 22:48:17.375 109 12516.58 1.75 54947.38 88888.00 2012-04-18 22:48:17.500 109 12516.55 1.75 54947.40 88888.00 2012-04-18 22:48:17.625 109 12516.50 1.73 54947.38 88888.00 2012-04-18 22:48:17.750 109 12516.55 1.75 54947.35 88888.00 2012-04-18 22:48:17.875 109 12516.55 1.75 54947.35 88888.00 2012-04-18 22:48:18.000 109 12516.55 1.73 54947.38 88888.00 2012-04-18 22:48:18.125 109 12516.52 1.73 54947.40 88888.00 2012-04-18 22:48:18.250 109 12516.52 1.73 54947.40 88888.00 2012-04-18 22:48:18.375 109 12516.55 1.70 54947.38 88888.00 2012-04-18 22:48:18.500 109 12516.55 1.68 54947.35 88888.00 2012-04-18 22:48:18.625 109 12516.55 1.62 54947.38 88888.00 2012-04-18 22:48:18.750 109 12516.58 1.68 54947.38 88888.00 2012-04-18 22:48:18.875 109 12516.60 1.70 54947.38 88888.00 2012-04-18 22:48:19.000 109 12516.67 1.70 54947.38 88888.00 2012-04-18 22:48:19.125 109 12516.67 1.68 54947.38 88888.00 2012-04-18 22:48:19.250 109 12516.65 1.70 54947.38 88888.00 2012-04-18 22:48:19.375 109 12516.67 1.70 54947.40 88888.00 2012-04-18 22:48:19.500 109 12516.62 1.73 54947.43 88888.00 2012-04-18 22:48:19.625 109 12516.55 1.70 54947.43 88888.00 2012-04-18 22:48:19.750 109 12516.60 1.65 54947.40 88888.00 2012-04-18 22:48:19.875 109 12516.62 1.65 54947.38 88888.00 2012-04-18 22:48:20.000 109 12516.70 1.65 54947.35 88888.00 2012-04-18 22:48:20.125 109 12516.75 1.68 54947.35 88888.00 2012-04-18 22:48:20.250 109 12516.77 1.68 54947.38 88888.00 2012-04-18 22:48:20.375 109 12516.77 1.68 54947.38 88888.00 2012-04-18 22:48:20.500 109 12516.75 1.65 54947.38 88888.00 2012-04-18 22:48:20.625 109 12516.67 1.68 54947.38 88888.00 2012-04-18 22:48:20.750 109 12516.67 1.65 54947.40 88888.00 2012-04-18 22:48:20.875 109 12516.65 1.68 54947.40 88888.00 2012-04-18 22:48:21.000 109 12516.67 1.65 54947.35 88888.00 2012-04-18 22:48:21.125 109 12516.73 1.62 54947.38 88888.00 2012-04-18 22:48:21.250 109 12516.77 1.62 54947.35 88888.00 2012-04-18 22:48:21.375 109 12516.77 1.62 54947.35 88888.00 2012-04-18 22:48:21.500 109 12516.70 1.60 54947.35 88888.00 2012-04-18 22:48:21.625 109 12516.65 1.62 54947.35 88888.00 2012-04-18 22:48:21.750 109 12516.67 1.62 54947.38 88888.00 2012-04-18 22:48:21.875 109 12516.67 1.62 54947.38 88888.00 2012-04-18 22:48:22.000 109 12516.75 1.60 54947.38 88888.00 2012-04-18 22:48:22.125 109 12516.83 1.57 54947.38 88888.00 2012-04-18 22:48:22.250 109 12516.80 1.57 54947.38 88888.00 2012-04-18 22:48:22.375 109 12516.80 1.60 54947.38 88888.00 2012-04-18 22:48:22.500 109 12516.70 1.60 54947.35 88888.00 2012-04-18 22:48:22.625 109 12516.70 1.60 54947.35 88888.00 2012-04-18 22:48:22.750 109 12516.73 1.62 54947.38 88888.00 2012-04-18 22:48:22.875 109 12516.73 1.60 54947.35 88888.00 2012-04-18 22:48:23.000 109 12516.75 1.57 54947.35 88888.00 2012-04-18 22:48:23.125 109 12516.83 1.55 54947.38 88888.00 2012-04-18 22:48:23.250 109 12516.83 1.57 54947.38 88888.00 2012-04-18 22:48:23.375 109 12516.83 1.62 54947.40 88888.00 2012-04-18 22:48:23.500 109 12516.77 1.62 54947.40 88888.00 2012-04-18 22:48:23.625 109 12516.77 1.60 54947.38 88888.00 2012-04-18 22:48:23.750 109 12516.80 1.60 54947.38 88888.00 2012-04-18 22:48:23.875 109 12516.88 1.60 54947.38 88888.00 2012-04-18 22:48:24.000 109 12516.90 1.60 54947.35 88888.00 2012-04-18 22:48:24.125 109 12516.90 1.60 54947.38 88888.00 2012-04-18 22:48:24.250 109 12516.85 1.55 54947.38 88888.00 2012-04-18 22:48:24.375 109 12516.85 1.55 54947.35 88888.00 2012-04-18 22:48:24.500 109 12516.88 1.57 54947.35 88888.00 2012-04-18 22:48:24.625 109 12516.90 1.57 54947.38 88888.00 2012-04-18 22:48:24.750 109 12516.92 1.60 54947.40 88888.00 2012-04-18 22:48:24.875 109 12516.88 1.57 54947.40 88888.00 2012-04-18 22:48:25.000 109 12516.85 1.57 54947.35 88888.00 2012-04-18 22:48:25.125 109 12516.83 1.57 54947.38 88888.00 2012-04-18 22:48:25.250 109 12516.85 1.60 54947.38 88888.00 2012-04-18 22:48:25.375 109 12516.88 1.60 54947.38 88888.00 2012-04-18 22:48:25.500 109 12516.92 1.60 54947.38 88888.00 2012-04-18 22:48:25.625 109 12516.92 1.55 54947.38 88888.00 2012-04-18 22:48:25.750 109 12516.88 1.55 54947.40 88888.00 2012-04-18 22:48:25.875 109 12516.85 1.57 54947.43 88888.00 2012-04-18 22:48:26.000 109 12516.88 1.60 54947.40 88888.00 2012-04-18 22:48:26.125 109 12516.92 1.60 54947.40 88888.00 2012-04-18 22:48:26.250 109 12516.88 1.55 54947.40 88888.00 2012-04-18 22:48:26.375 109 12516.85 1.57 54947.40 88888.00 2012-04-18 22:48:26.500 109 12516.88 1.57 54947.38 88888.00 2012-04-18 22:48:26.625 109 12516.85 1.57 54947.40 88888.00 2012-04-18 22:48:26.750 109 12516.88 1.55 54947.40 88888.00 2012-04-18 22:48:26.875 109 12516.95 1.57 54947.38 88888.00 2012-04-18 22:48:27.000 109 12517.05 1.60 54947.38 88888.00 2012-04-18 22:48:27.125 109 12517.08 1.62 54947.35 88888.00 2012-04-18 22:48:27.250 109 12517.00 1.62 54947.40 88888.00 2012-04-18 22:48:27.375 109 12517.00 1.60 54947.38 88888.00 2012-04-18 22:48:27.500 109 12517.05 1.60 54947.38 88888.00 2012-04-18 22:48:27.625 109 12517.05 1.55 54947.38 88888.00 2012-04-18 22:48:27.750 109 12517.00 1.55 54947.38 88888.00 2012-04-18 22:48:27.875 109 12517.02 1.60 54947.40 88888.00 2012-04-18 22:48:28.000 109 12517.05 1.60 54947.40 88888.00 2012-04-18 22:48:28.125 109 12517.05 1.60 54947.40 88888.00 2012-04-18 22:48:28.250 109 12517.08 1.60 54947.40 88888.00 2012-04-18 22:48:28.375 109 12517.10 1.60 54947.40 88888.00 2012-04-18 22:48:28.500 109 12517.08 1.62 54947.40 88888.00 2012-04-18 22:48:28.625 109 12517.05 1.60 54947.38 88888.00 2012-04-18 22:48:28.750 109 12517.05 1.60 54947.38 88888.00 2012-04-18 22:48:28.875 109 12517.08 1.62 54947.38 88888.00 2012-04-18 22:48:29.000 109 12517.12 1.60 54947.38 88888.00 2012-04-18 22:48:29.125 109 12517.10 1.60 54947.40 88888.00 2012-04-18 22:48:29.250 109 12517.08 1.60 54947.38 88888.00 2012-04-18 22:48:29.375 109 12517.08 1.65 54947.38 88888.00 2012-04-18 22:48:29.500 109 12517.05 1.65 54947.38 88888.00 2012-04-18 22:48:29.625 109 12517.00 1.65 54947.40 88888.00 2012-04-18 22:48:29.750 109 12517.02 1.62 54947.38 88888.00 2012-04-18 22:48:29.875 109 12517.05 1.62 54947.38 88888.00 2012-04-18 22:48:30.000 109 12517.08 1.62 54947.40 88888.00 2012-04-18 22:48:30.125 109 12517.08 1.68 54947.40 88888.00 2012-04-18 22:48:30.250 109 12517.08 1.62 54947.38 88888.00 2012-04-18 22:48:30.375 109 12517.15 1.65 54947.40 88888.00 2012-04-18 22:48:30.500 109 12517.17 1.62 54947.40 88888.00 2012-04-18 22:48:30.625 109 12517.20 1.68 54947.40 88888.00 2012-04-18 22:48:30.750 109 12517.17 1.70 54947.40 88888.00 2012-04-18 22:48:30.875 109 12517.10 1.70 54947.43 88888.00 2012-04-18 22:48:31.000 109 12517.10 1.68 54947.40 88888.00 2012-04-18 22:48:31.125 109 12517.15 1.68 54947.40 88888.00 2012-04-18 22:48:31.250 109 12517.15 1.68 54947.43 88888.00 2012-04-18 22:48:31.375 109 12517.17 1.65 54947.40 88888.00 2012-04-18 22:48:31.500 109 12517.20 1.65 54947.43 88888.00 2012-04-18 22:48:31.625 109 12517.15 1.65 54947.40 88888.00 2012-04-18 22:48:31.750 109 12517.10 1.68 54947.38 88888.00 2012-04-18 22:48:31.875 109 12517.12 1.70 54947.40 88888.00 2012-04-18 22:48:32.000 109 12517.17 1.73 54947.40 88888.00 2012-04-18 22:48:32.125 109 12517.17 1.75 54947.40 88888.00 2012-04-18 22:48:32.250 109 12517.20 1.75 54947.40 88888.00 2012-04-18 22:48:32.375 109 12517.17 1.73 54947.40 88888.00 2012-04-18 22:48:32.500 109 12517.20 1.73 54947.40 88888.00 2012-04-18 22:48:32.625 109 12517.27 1.75 54947.40 88888.00 2012-04-18 22:48:32.750 109 12517.30 1.80 54947.40 88888.00 2012-04-18 22:48:32.875 109 12517.33 1.77 54947.38 88888.00 2012-04-18 22:48:33.000 109 12517.33 1.77 54947.38 88888.00 2012-04-18 22:48:33.125 109 12517.33 1.77 54947.38 88888.00 2012-04-18 22:48:33.250 109 12517.30 1.77 54947.40 88888.00 2012-04-18 22:48:33.375 109 12517.35 1.80 54947.40 88888.00 2012-04-18 22:48:33.500 109 12517.35 1.80 54947.43 88888.00 2012-04-18 22:48:33.625 109 12517.33 1.77 54947.38 88888.00 2012-04-18 22:48:33.750 109 12517.30 1.77 54947.38 88888.00 2012-04-18 22:48:33.875 109 12517.30 1.82 54947.40 88888.00 2012-04-18 22:48:34.000 109 12517.30 1.80 54947.40 88888.00 2012-04-18 22:48:34.125 109 12517.33 1.80 54947.43 88888.00 2012-04-18 22:48:34.250 109 12517.33 1.80 54947.40 88888.00 2012-04-18 22:48:34.375 109 12517.35 1.85 54947.43 88888.00 2012-04-18 22:48:34.500 109 12517.33 1.82 54947.43 88888.00 2012-04-18 22:48:34.625 109 12517.33 1.82 54947.40 88888.00 2012-04-18 22:48:34.750 109 12517.35 1.80 54947.40 88888.00 2012-04-18 22:48:34.875 109 12517.40 1.85 54947.43 88888.00 2012-04-18 22:48:35.000 109 12517.40 1.88 54947.43 88888.00 2012-04-18 22:48:35.125 109 12517.42 1.85 54947.45 88888.00 2012-04-18 22:48:35.250 109 12517.40 1.82 54947.45 88888.00 2012-04-18 22:48:35.375 109 12517.38 1.82 54947.40 88888.00 2012-04-18 22:48:35.500 109 12517.40 1.82 54947.40 88888.00 2012-04-18 22:48:35.625 109 12517.45 1.85 54947.40 88888.00 2012-04-18 22:48:35.750 109 12517.40 1.85 54947.40 88888.00 2012-04-18 22:48:35.875 109 12517.40 1.82 54947.43 88888.00 2012-04-18 22:48:36.000 109 12517.45 1.85 54947.43 88888.00 2012-04-18 22:48:36.125 109 12517.45 1.85 54947.45 88888.00 2012-04-18 22:48:36.250 109 12517.40 1.88 54947.43 88888.00 2012-04-18 22:48:36.375 109 12517.48 1.93 54947.45 88888.00 2012-04-18 22:48:36.500 109 12517.48 1.93 54947.45 88888.00 2012-04-18 22:48:36.625 109 12517.42 1.93 54947.45 88888.00 2012-04-18 22:48:36.750 109 12517.42 1.93 54947.45 88888.00 2012-04-18 22:48:36.875 109 12517.48 1.90 54947.43 88888.00 2012-04-18 22:48:37.000 109 12517.52 1.88 54947.40 88888.00 2012-04-18 22:48:37.125 109 12517.52 1.90 54947.40 88888.00 2012-04-18 22:48:37.250 109 12517.40 1.90 54947.43 88888.00 2012-04-18 22:48:37.375 109 12517.45 1.93 54947.40 88888.00 2012-04-18 22:48:37.500 109 12517.50 1.95 54947.43 88888.00 2012-04-18 22:48:37.625 109 12517.45 1.95 54947.43 88888.00 2012-04-18 22:48:37.750 109 12517.42 1.95 54947.43 88888.00 2012-04-18 22:48:37.875 109 12517.45 1.93 54947.43 88888.00 2012-04-18 22:48:38.000 109 12517.48 1.98 54947.40 88888.00 2012-04-18 22:48:38.125 109 12517.48 1.95 54947.40 88888.00 2012-04-18 22:48:38.250 109 12517.45 1.95 54947.40 88888.00 2012-04-18 22:48:38.375 109 12517.50 1.98 54947.40 88888.00 2012-04-18 22:48:38.500 109 12517.50 1.98 54947.40 88888.00 2012-04-18 22:48:38.625 109 12517.45 1.98 54947.40 88888.00 2012-04-18 22:48:38.750 109 12517.45 2.02 54947.40 88888.00 2012-04-18 22:48:38.875 109 12517.48 2.00 54947.43 88888.00 2012-04-18 22:48:39.000 109 12517.50 1.98 54947.43 88888.00 2012-04-18 22:48:39.125 109 12517.48 2.00 54947.45 88888.00 2012-04-18 22:48:39.250 109 12517.38 2.00 54947.43 88888.00 2012-04-18 22:48:39.375 109 12517.45 2.00 54947.40 88888.00 2012-04-18 22:48:39.500 109 12517.50 2.00 54947.40 88888.00 2012-04-18 22:48:39.625 109 12517.52 2.02 54947.43 88888.00 2012-04-18 22:48:39.750 109 12517.55 2.05 54947.43 88888.00 2012-04-18 22:48:39.875 109 12517.52 2.05 54947.43 88888.00 2012-04-18 22:48:40.000 109 12517.50 2.00 54947.43 88888.00 2012-04-18 22:48:40.125 109 12517.52 2.00 54947.43 88888.00 2012-04-18 22:48:40.250 109 12517.58 2.02 54947.45 88888.00 2012-04-18 22:48:40.375 109 12517.58 2.00 54947.43 88888.00 2012-04-18 22:48:40.500 109 12517.55 2.00 54947.45 88888.00 2012-04-18 22:48:40.625 109 12517.52 2.02 54947.47 88888.00 2012-04-18 22:48:40.750 109 12517.52 2.00 54947.45 88888.00 2012-04-18 22:48:40.875 109 12517.52 1.98 54947.43 88888.00 2012-04-18 22:48:41.000 109 12517.55 2.02 54947.45 88888.00 2012-04-18 22:48:41.125 109 12517.55 2.00 54947.45 88888.00 2012-04-18 22:48:41.250 109 12517.50 1.95 54947.45 88888.00 2012-04-18 22:48:41.375 109 12517.55 1.98 54947.43 88888.00 2012-04-18 22:48:41.500 109 12517.55 2.02 54947.45 88888.00 2012-04-18 22:48:41.625 109 12517.55 2.05 54947.43 88888.00 2012-04-18 22:48:41.750 109 12517.50 2.05 54947.45 88888.00 2012-04-18 22:48:41.875 109 12517.55 2.02 54947.45 88888.00 2012-04-18 22:48:42.000 109 12517.60 2.02 54947.43 88888.00 2012-04-18 22:48:42.125 109 12517.62 2.00 54947.45 88888.00 2012-04-18 22:48:42.250 109 12517.62 2.05 54947.45 88888.00 2012-04-18 22:48:42.375 109 12517.62 2.08 54947.43 88888.00 2012-04-18 22:48:42.500 109 12517.62 2.08 54947.45 88888.00 2012-04-18 22:48:42.625 109 12517.62 2.05 54947.45 88888.00 2012-04-18 22:48:42.750 109 12517.60 2.05 54947.45 88888.00 2012-04-18 22:48:42.875 109 12517.65 2.05 54947.47 88888.00 2012-04-18 22:48:43.000 109 12517.62 2.05 54947.43 88888.00 2012-04-18 22:48:43.125 109 12517.58 2.02 54947.45 88888.00 2012-04-18 22:48:43.250 109 12517.55 2.00 54947.45 88888.00 2012-04-18 22:48:43.375 109 12517.62 2.02 54947.47 88888.00 2012-04-18 22:48:43.500 109 12517.65 2.05 54947.50 88888.00 2012-04-18 22:48:43.625 109 12517.58 2.02 54947.50 88888.00 2012-04-18 22:48:43.750 109 12517.58 2.05 54947.47 88888.00 2012-04-18 22:48:43.875 109 12517.60 2.05 54947.47 88888.00 2012-04-18 22:48:44.000 109 12517.62 2.02 54947.45 88888.00 2012-04-18 22:48:44.125 109 12517.62 2.02 54947.47 88888.00 2012-04-18 22:48:44.250 109 12517.62 2.02 54947.47 88888.00 2012-04-18 22:48:44.375 109 12517.62 2.02 54947.45 88888.00 2012-04-18 22:48:44.500 109 12517.60 2.02 54947.47 88888.00 2012-04-18 22:48:44.625 109 12517.58 2.02 54947.47 88888.00 2012-04-18 22:48:44.750 109 12517.55 2.05 54947.47 88888.00 2012-04-18 22:48:44.875 109 12517.55 2.05 54947.47 88888.00 2012-04-18 22:48:45.000 109 12517.62 2.02 54947.45 88888.00 2012-04-18 22:48:45.125 109 12517.65 2.02 54947.45 88888.00 2012-04-18 22:48:45.250 109 12517.67 2.00 54947.47 88888.00 2012-04-18 22:48:45.375 109 12517.67 2.02 54947.45 88888.00 2012-04-18 22:48:45.500 109 12517.60 2.00 54947.45 88888.00 2012-04-18 22:48:45.625 109 12517.58 2.02 54947.47 88888.00 2012-04-18 22:48:45.750 109 12517.55 2.05 54947.47 88888.00 2012-04-18 22:48:45.875 109 12517.55 2.05 54947.50 88888.00 2012-04-18 22:48:46.000 109 12517.55 2.05 54947.47 88888.00 2012-04-18 22:48:46.125 109 12517.58 2.05 54947.47 88888.00 2012-04-18 22:48:46.250 109 12517.55 2.00 54947.45 88888.00 2012-04-18 22:48:46.375 109 12517.55 2.02 54947.45 88888.00 2012-04-18 22:48:46.500 109 12517.52 2.05 54947.47 88888.00 2012-04-18 22:48:46.625 109 12517.52 2.05 54947.47 88888.00 2012-04-18 22:48:46.750 109 12517.52 2.05 54947.47 88888.00 2012-04-18 22:48:46.875 109 12517.55 2.00 54947.47 88888.00 2012-04-18 22:48:47.000 109 12517.58 1.98 54947.45 88888.00 2012-04-18 22:48:47.125 109 12517.58 1.98 54947.47 88888.00 2012-04-18 22:48:47.250 109 12517.55 2.00 54947.47 88888.00 2012-04-18 22:48:47.375 109 12517.65 2.02 54947.47 88888.00 2012-04-18 22:48:47.500 109 12517.65 2.05 54947.47 88888.00 2012-04-18 22:48:47.625 109 12517.67 2.02 54947.47 88888.00 2012-04-18 22:48:47.750 109 12517.62 2.02 54947.47 88888.00 2012-04-18 22:48:47.875 109 12517.60 2.00 54947.50 88888.00 2012-04-18 22:48:48.000 109 12517.60 2.02 54947.47 88888.00 2012-04-18 22:48:48.125 109 12517.60 2.02 54947.50 88888.00 2012-04-18 22:48:48.250 109 12517.65 2.00 54947.53 88888.00 2012-04-18 22:48:48.375 109 12517.70 2.05 54947.53 88888.00 2012-04-18 22:48:48.500 109 12517.67 2.00 54947.53 88888.00 2012-04-18 22:48:48.625 109 12517.70 2.02 54947.53 88888.00 2012-04-18 22:48:48.750 109 12517.67 2.02 54947.53 88888.00 2012-04-18 22:48:48.875 109 12517.60 1.98 54947.53 88888.00 2012-04-18 22:48:49.000 109 12517.60 1.95 54947.55 88888.00 2012-04-18 22:48:49.125 109 12517.60 1.98 54947.53 88888.00 2012-04-18 22:48:49.250 109 12517.62 1.98 54947.53 88888.00 2012-04-18 22:48:49.375 109 12517.62 1.98 54947.50 88888.00 2012-04-18 22:48:49.500 109 12517.62 2.00 54947.53 88888.00 2012-04-18 22:48:49.625 109 12517.62 1.98 54947.53 88888.00 2012-04-18 22:48:49.750 109 12517.60 1.98 54947.53 88888.00 2012-04-18 22:48:49.875 109 12517.60 1.93 54947.53 88888.00 2012-04-18 22:48:50.000 109 12517.60 1.93 54947.53 88888.00 2012-04-18 22:48:50.125 109 12517.60 1.95 54947.53 88888.00 2012-04-18 22:48:50.250 109 12517.58 1.95 54947.53 88888.00 2012-04-18 22:48:50.375 109 12517.58 1.95 54947.53 88888.00 2012-04-18 22:48:50.500 109 12517.60 1.95 54947.55 88888.00 2012-04-18 22:48:50.625 109 12517.70 1.95 54947.55 88888.00 2012-04-18 22:48:50.750 109 12517.67 1.93 54947.55 88888.00 2012-04-18 22:48:50.875 109 12517.65 1.93 54947.55 88888.00 2012-04-18 22:48:51.000 109 12517.60 1.95 54947.55 88888.00 2012-04-18 22:48:51.125 109 12517.60 1.98 54947.57 88888.00 2012-04-18 22:48:51.250 109 12517.60 1.93 54947.55 88888.00 2012-04-18 22:48:51.375 109 12517.60 1.93 54947.55 88888.00 2012-04-18 22:48:51.500 109 12517.62 1.90 54947.55 88888.00 2012-04-18 22:48:51.625 109 12517.62 1.90 54947.55 88888.00 2012-04-18 22:48:51.750 109 12517.60 1.90 54947.55 88888.00 2012-04-18 22:48:51.875 109 12517.60 1.90 54947.55 88888.00 2012-04-18 22:48:52.000 109 12517.62 1.88 54947.55 88888.00 2012-04-18 22:48:52.125 109 12517.67 1.90 54947.55 88888.00 2012-04-18 22:48:52.250 109 12517.67 1.88 54947.55 88888.00 2012-04-18 22:48:52.375 109 12517.67 1.90 54947.55 88888.00 2012-04-18 22:48:52.500 109 12517.70 1.93 54947.57 88888.00 2012-04-18 22:48:52.625 109 12517.70 1.90 54947.55 88888.00 2012-04-18 22:48:52.750 109 12517.73 1.85 54947.53 88888.00 2012-04-18 22:48:52.875 109 12517.77 1.85 54947.53 88888.00 2012-04-18 22:48:53.000 109 12517.75 1.82 54947.53 88888.00 2012-04-18 22:48:53.125 109 12517.73 1.82 54947.55 88888.00 2012-04-18 22:48:53.250 109 12517.75 1.85 54947.57 88888.00 2012-04-18 22:48:53.375 109 12517.70 1.85 54947.55 88888.00 2012-04-18 22:48:53.500 109 12517.73 1.82 54947.53 88888.00 2012-04-18 22:48:53.625 109 12517.77 1.82 54947.53 88888.00 2012-04-18 22:48:53.750 109 12517.85 1.82 54947.55 88888.00 2012-04-18 22:48:53.875 109 12517.83 1.85 54947.55 88888.00 2012-04-18 22:48:54.000 109 12517.77 1.82 54947.55 88888.00 2012-04-18 22:48:54.125 109 12517.65 1.82 54947.57 88888.00 2012-04-18 22:48:54.250 109 12517.73 1.82 54947.57 88888.00 2012-04-18 22:48:54.375 109 12517.85 1.82 54947.57 88888.00 2012-04-18 22:48:54.500 109 12517.88 1.82 54947.60 88888.00 2012-04-18 22:48:54.625 109 12517.80 1.85 54947.60 88888.00 2012-04-18 22:48:54.750 109 12517.80 1.80 54947.60 88888.00 2012-04-18 22:48:54.875 109 12517.77 1.77 54947.55 88888.00 2012-04-18 22:48:55.000 109 12517.83 1.77 54947.53 88888.00 2012-04-18 22:48:55.125 109 12517.83 1.80 54947.57 88888.00 2012-04-18 22:48:55.250 109 12517.85 1.80 54947.57 88888.00 2012-04-18 22:48:55.375 109 12517.83 1.77 54947.57 88888.00 2012-04-18 22:48:55.500 109 12517.80 1.77 54947.55 88888.00 2012-04-18 22:48:55.625 109 12517.85 1.77 54947.55 88888.00 2012-04-18 22:48:55.750 109 12517.88 1.75 54947.55 88888.00 2012-04-18 22:48:55.875 109 12517.85 1.77 54947.57 88888.00 2012-04-18 22:48:56.000 109 12517.80 1.77 54947.57 88888.00 2012-04-18 22:48:56.125 109 12517.75 1.75 54947.55 88888.00 2012-04-18 22:48:56.250 109 12517.75 1.75 54947.57 88888.00 2012-04-18 22:48:56.375 109 12517.83 1.75 54947.55 88888.00 2012-04-18 22:48:56.500 109 12517.85 1.73 54947.55 88888.00 2012-04-18 22:48:56.625 109 12517.90 1.73 54947.55 88888.00 2012-04-18 22:48:56.750 109 12517.90 1.73 54947.57 88888.00 2012-04-18 22:48:56.875 109 12517.90 1.75 54947.60 88888.00 2012-04-18 22:48:57.000 109 12517.90 1.73 54947.60 88888.00 2012-04-18 22:48:57.125 109 12517.90 1.70 54947.60 88888.00 2012-04-18 22:48:57.250 109 12517.88 1.70 54947.57 88888.00 2012-04-18 22:48:57.375 109 12517.90 1.73 54947.55 88888.00 2012-04-18 22:48:57.500 109 12517.92 1.73 54947.60 88888.00 2012-04-18 22:48:57.625 109 12517.92 1.73 54947.55 88888.00 2012-04-18 22:48:57.750 109 12517.88 1.70 54947.57 88888.00 2012-04-18 22:48:57.875 109 12517.83 1.68 54947.57 88888.00 2012-04-18 22:48:58.000 109 12517.83 1.65 54947.60 88888.00 2012-04-18 22:48:58.125 109 12517.85 1.70 54947.60 88888.00 2012-04-18 22:48:58.250 109 12517.83 1.68 54947.60 88888.00 2012-04-18 22:48:58.375 109 12517.90 1.68 54947.60 88888.00 2012-04-18 22:48:58.500 109 12518.00 1.70 54947.57 88888.00 2012-04-18 22:48:58.625 109 12518.00 1.70 54947.60 88888.00 2012-04-18 22:48:58.750 109 12517.92 1.70 54947.62 88888.00 2012-04-18 22:48:58.875 109 12517.95 1.68 54947.60 88888.00 2012-04-18 22:48:59.000 109 12517.98 1.65 54947.60 88888.00 2012-04-18 22:48:59.125 109 12517.98 1.68 54947.62 88888.00 2012-04-18 22:48:59.250 109 12517.98 1.68 54947.60 88888.00 2012-04-18 22:48:59.375 109 12517.98 1.68 54947.60 88888.00 2012-04-18 22:48:59.500 109 12517.95 1.70 54947.62 88888.00 2012-04-18 22:48:59.625 109 12517.92 1.73 54947.62 88888.00 2012-04-18 22:48:59.750 109 12517.95 1.70 54947.62 88888.00 2012-04-18 22:48:59.875 109 12518.00 1.73 54947.62 88888.00 2012-04-18 22:49:00.000 109 12518.05 1.68 54947.57 88888.00 2012-04-18 22:49:00.125 109 12517.98 1.65 54947.60 88888.00 2012-04-18 22:49:00.250 109 12518.00 1.65 54947.62 88888.00 2012-04-18 22:49:00.375 109 12518.00 1.68 54947.65 88888.00 2012-04-18 22:49:00.500 109 12517.98 1.68 54947.60 88888.00 2012-04-18 22:49:00.625 109 12518.02 1.65 54947.60 88888.00 2012-04-18 22:49:00.750 109 12518.10 1.68 54947.60 88888.00 2012-04-18 22:49:00.875 109 12518.12 1.68 54947.57 88888.00 2012-04-18 22:49:01.000 109 12518.08 1.70 54947.60 88888.00 2012-04-18 22:49:01.125 109 12518.05 1.70 54947.60 88888.00 2012-04-18 22:49:01.250 109 12518.08 1.70 54947.60 88888.00 2012-04-18 22:49:01.375 109 12518.05 1.70 54947.62 88888.00 2012-04-18 22:49:01.500 109 12518.02 1.73 54947.62 88888.00 2012-04-18 22:49:01.625 109 12518.05 1.75 54947.60 88888.00 2012-04-18 22:49:01.750 109 12518.00 1.70 54947.60 88888.00 2012-04-18 22:49:01.875 109 12518.05 1.70 54947.60 88888.00 2012-04-18 22:49:02.000 109 12518.05 1.70 54947.62 88888.00 2012-04-18 22:49:02.125 109 12518.10 1.70 54947.65 88888.00 2012-04-18 22:49:02.250 109 12518.05 1.70 54947.65 88888.00 2012-04-18 22:49:02.375 109 12518.10 1.70 54947.65 88888.00 2012-04-18 22:49:02.500 109 12518.08 1.73 54947.62 88888.00 2012-04-18 22:49:02.625 109 12518.08 1.73 54947.62 88888.00 2012-04-18 22:49:02.750 109 12518.12 1.73 54947.62 88888.00 2012-04-18 22:49:02.875 109 12518.17 1.73 54947.65 88888.00 2012-04-18 22:49:03.000 109 12518.12 1.68 54947.62 88888.00 2012-04-18 22:49:03.125 109 12518.05 1.70 54947.62 88888.00 2012-04-18 22:49:03.250 109 12518.00 1.73 54947.62 88888.00 2012-04-18 22:49:03.375 109 12518.08 1.75 54947.62 88888.00 2012-04-18 22:49:03.500 109 12518.17 1.75 54947.62 88888.00 2012-04-18 22:49:03.625 109 12518.12 1.73 54947.62 88888.00 2012-04-18 22:49:03.750 109 12518.08 1.73 54947.62 88888.00 2012-04-18 22:49:03.875 109 12518.10 1.73 54947.62 88888.00 2012-04-18 22:49:04.000 109 12518.10 1.73 54947.65 88888.00 2012-04-18 22:49:04.125 109 12518.10 1.73 54947.62 88888.00 2012-04-18 22:49:04.250 109 12518.12 1.70 54947.65 88888.00 2012-04-18 22:49:04.375 109 12518.02 1.73 54947.65 88888.00 2012-04-18 22:49:04.500 109 12518.00 1.73 54947.68 88888.00 2012-04-18 22:49:04.625 109 12517.98 1.73 54947.65 88888.00 2012-04-18 22:49:04.750 109 12518.02 1.70 54947.65 88888.00 2012-04-18 22:49:04.875 109 12518.10 1.73 54947.65 88888.00 2012-04-18 22:49:05.000 109 12518.10 1.70 54947.65 88888.00 2012-04-18 22:49:05.125 109 12518.05 1.73 54947.65 88888.00 2012-04-18 22:49:05.250 109 12518.05 1.75 54947.65 88888.00 2012-04-18 22:49:05.375 109 12518.10 1.75 54947.62 88888.00 2012-04-18 22:49:05.500 109 12518.05 1.75 54947.65 88888.00 2012-04-18 22:49:05.625 109 12518.05 1.75 54947.65 88888.00 2012-04-18 22:49:05.750 109 12518.05 1.77 54947.65 88888.00 2012-04-18 22:49:05.875 109 12518.17 1.75 54947.65 88888.00 2012-04-18 22:49:06.000 109 12518.20 1.73 54947.65 88888.00 2012-04-18 22:49:06.125 109 12518.20 1.75 54947.62 88888.00 2012-04-18 22:49:06.250 109 12518.17 1.77 54947.65 88888.00 2012-04-18 22:49:06.375 109 12518.20 1.80 54947.68 88888.00 2012-04-18 22:49:06.500 109 12518.15 1.80 54947.65 88888.00 2012-04-18 22:49:06.625 109 12518.10 1.80 54947.65 88888.00 2012-04-18 22:49:06.750 109 12518.10 1.82 54947.65 88888.00 2012-04-18 22:49:06.875 109 12518.12 1.77 54947.68 88888.00 2012-04-18 22:49:07.000 109 12518.12 1.80 54947.65 88888.00 2012-04-18 22:49:07.125 109 12518.08 1.85 54947.68 88888.00 2012-04-18 22:49:07.250 109 12518.05 1.82 54947.70 88888.00 2012-04-18 22:49:07.375 109 12518.02 1.82 54947.68 88888.00 2012-04-18 22:49:07.500 109 12518.08 1.82 54947.68 88888.00 2012-04-18 22:49:07.625 109 12518.02 1.82 54947.70 88888.00 2012-04-18 22:49:07.750 109 12518.02 1.82 54947.70 88888.00 2012-04-18 22:49:07.875 109 12518.05 1.82 54947.68 88888.00 2012-04-18 22:49:08.000 109 12518.12 1.80 54947.65 88888.00 2012-04-18 22:49:08.125 109 12518.08 1.82 54947.68 88888.00 2012-04-18 22:49:08.250 109 12518.05 1.82 54947.70 88888.00 2012-04-18 22:49:08.375 109 12518.08 1.85 54947.70 88888.00 2012-04-18 22:49:08.500 109 12518.08 1.85 54947.70 88888.00 2012-04-18 22:49:08.625 109 12518.12 1.85 54947.72 88888.00 2012-04-18 22:49:08.750 109 12518.15 1.85 54947.72 88888.00 2012-04-18 22:49:08.875 109 12518.15 1.88 54947.72 88888.00 2012-04-18 22:49:09.000 109 12518.12 1.85 54947.70 88888.00 2012-04-18 22:49:09.125 109 12518.17 1.85 54947.68 88888.00 2012-04-18 22:49:09.250 109 12518.17 1.90 54947.72 88888.00 2012-04-18 22:49:09.375 109 12518.20 1.88 54947.75 88888.00 2012-04-18 22:49:09.500 109 12518.12 1.88 54947.75 88888.00 2012-04-18 22:49:09.625 109 12518.08 1.88 54947.75 88888.00 2012-04-18 22:49:09.750 109 12518.12 1.88 54947.70 88888.00 2012-04-18 22:49:09.875 109 12518.12 1.88 54947.72 88888.00 2012-04-18 22:49:10.000 109 12518.10 1.85 54947.72 88888.00 2012-04-18 22:49:10.125 109 12518.10 1.90 54947.72 88888.00 2012-04-18 22:49:10.250 109 12518.08 1.88 54947.72 88888.00 2012-04-18 22:49:10.375 109 12518.12 1.90 54947.72 88888.00 2012-04-18 22:49:10.500 109 12518.15 1.93 54947.72 88888.00 2012-04-18 22:49:10.625 109 12518.05 1.93 54947.70 88888.00 2012-04-18 22:49:10.750 109 12518.08 1.90 54947.70 88888.00 2012-04-18 22:49:10.875 109 12518.05 1.90 54947.72 88888.00 2012-04-18 22:49:11.000 109 12518.08 1.93 54947.72 88888.00 2012-04-18 22:49:11.125 109 12518.10 1.90 54947.75 88888.00 2012-04-18 22:49:11.250 109 12518.12 1.88 54947.75 88888.00 2012-04-18 22:49:11.375 109 12518.17 1.90 54947.75 88888.00 2012-04-18 22:49:11.500 109 12518.17 1.93 54947.72 88888.00 2012-04-18 22:49:11.625 109 12518.15 1.93 54947.72 88888.00 2012-04-18 22:49:11.750 109 12518.12 1.93 54947.75 88888.00 2012-04-18 22:49:11.875 109 12518.08 1.93 54947.75 88888.00 2012-04-18 22:49:12.000 109 12518.10 1.93 54947.75 88888.00 2012-04-18 22:49:12.125 109 12518.15 1.93 54947.75 88888.00 2012-04-18 22:49:12.250 109 12518.10 1.93 54947.75 88888.00 2012-04-18 22:49:12.375 109 12518.05 1.95 54947.75 88888.00 2012-04-18 22:49:12.500 109 12518.05 1.98 54947.78 88888.00 2012-04-18 22:49:12.625 109 12518.05 2.00 54947.80 88888.00 2012-04-18 22:49:12.750 109 12518.12 1.95 54947.78 88888.00 2012-04-18 22:49:12.875 109 12518.15 1.95 54947.75 88888.00 2012-04-18 22:49:13.000 109 12518.08 1.98 54947.75 88888.00 2012-04-18 22:49:13.125 109 12518.02 1.98 54947.78 88888.00 2012-04-18 22:49:13.250 109 12518.00 1.95 54947.75 88888.00 2012-04-18 22:49:13.375 109 12518.05 2.00 54947.72 88888.00 2012-04-18 22:49:13.500 109 12518.08 2.00 54947.72 88888.00 2012-04-18 22:49:13.625 109 12518.10 1.98 54947.72 88888.00 2012-04-18 22:49:13.750 109 12518.05 2.00 54947.75 88888.00 2012-04-18 22:49:13.875 109 12518.05 1.98 54947.75 88888.00 2012-04-18 22:49:14.000 109 12518.00 1.98 54947.75 88888.00 2012-04-18 22:49:14.125 109 12518.15 2.02 54947.78 88888.00 2012-04-18 22:49:14.250 109 12518.15 2.00 54947.80 88888.00 2012-04-18 22:49:14.375 109 12518.12 2.02 54947.80 88888.00 2012-04-18 22:49:14.500 109 12518.10 2.05 54947.78 88888.00 2012-04-18 22:49:14.625 109 12518.10 2.05 54947.80 88888.00 2012-04-18 22:49:14.750 109 12518.10 2.02 54947.78 88888.00 2012-04-18 22:49:14.875 109 12518.08 1.98 54947.78 88888.00 2012-04-18 22:49:15.000 109 12518.10 2.00 54947.75 88888.00 2012-04-18 22:49:15.125 109 12518.17 2.00 54947.78 88888.00 2012-04-18 22:49:15.250 109 12518.20 2.02 54947.78 88888.00 2012-04-18 22:49:15.375 109 12518.15 2.00 54947.75 88888.00 2012-04-18 22:49:15.500 109 12518.12 2.00 54947.75 88888.00 2012-04-18 22:49:15.625 109 12518.12 2.00 54947.80 88888.00 2012-04-18 22:49:15.750 109 12518.17 1.98 54947.78 88888.00 2012-04-18 22:49:15.875 109 12518.25 2.00 54947.80 88888.00 2012-04-18 22:49:16.000 109 12518.15 2.05 54947.80 88888.00 2012-04-18 22:49:16.125 109 12518.10 2.02 54947.80 88888.00 2012-04-18 22:49:16.250 109 12518.10 2.00 54947.78 88888.00 2012-04-18 22:49:16.375 109 12518.12 2.02 54947.78 88888.00 2012-04-18 22:49:16.500 109 12518.02 2.02 54947.78 88888.00 2012-04-18 22:49:16.625 109 12518.05 2.05 54947.80 88888.00 2012-04-18 22:49:16.750 109 12518.05 2.05 54947.80 88888.00 2012-04-18 22:49:16.875 109 12518.08 2.02 54947.82 88888.00 2012-04-18 22:49:17.000 109 12518.17 2.02 54947.80 88888.00 2012-04-18 22:49:17.125 109 12518.15 2.02 54947.80 88888.00 2012-04-18 22:49:17.250 109 12518.08 2.02 54947.80 88888.00 2012-04-18 22:49:17.375 109 12518.05 2.02 54947.80 88888.00 2012-04-18 22:49:17.500 109 12518.05 1.98 54947.78 88888.00 2012-04-18 22:49:17.625 109 12518.08 1.95 54947.80 88888.00 2012-04-18 22:49:17.750 109 12518.10 2.00 54947.78 88888.00 2012-04-18 22:49:17.875 109 12518.12 2.00 54947.80 88888.00 2012-04-18 22:49:18.000 109 12518.12 2.02 54947.78 88888.00 2012-04-18 22:49:18.125 109 12518.15 2.00 54947.78 88888.00 2012-04-18 22:49:18.250 109 12518.12 1.98 54947.78 88888.00 2012-04-18 22:49:18.375 109 12518.08 2.02 54947.80 88888.00 2012-04-18 22:49:18.500 109 12518.08 2.05 54947.82 88888.00 2012-04-18 22:49:18.625 109 12518.08 2.02 54947.82 88888.00 2012-04-18 22:49:18.750 109 12518.05 2.02 54947.82 88888.00 2012-04-18 22:49:18.875 109 12518.02 2.05 54947.82 88888.00 2012-04-18 22:49:19.000 109 12518.05 2.00 54947.82 88888.00 2012-04-18 22:49:19.125 109 12518.05 2.02 54947.82 88888.00 2012-04-18 22:49:19.250 109 12518.00 2.00 54947.82 88888.00 2012-04-18 22:49:19.375 109 12518.00 2.00 54947.82 88888.00 2012-04-18 22:49:19.500 109 12517.98 2.02 54947.82 88888.00 2012-04-18 22:49:19.625 109 12518.00 2.02 54947.82 88888.00 2012-04-18 22:49:19.750 109 12518.05 2.00 54947.85 88888.00 2012-04-18 22:49:19.875 109 12518.02 2.00 54947.85 88888.00 2012-04-18 22:49:20.000 109 12518.10 2.00 54947.85 88888.00 2012-04-18 22:49:20.125 109 12518.08 2.00 54947.82 88888.00 2012-04-18 22:49:20.250 109 12518.00 2.00 54947.82 88888.00 2012-04-18 22:49:20.375 109 12518.02 2.02 54947.85 88888.00 2012-04-18 22:49:20.500 109 12518.00 2.02 54947.85 88888.00 2012-04-18 22:49:20.625 109 12517.95 2.02 54947.85 88888.00 2012-04-18 22:49:20.750 109 12517.98 2.00 54947.85 88888.00 2012-04-18 22:49:20.875 109 12518.05 2.00 54947.85 88888.00 2012-04-18 22:49:21.000 109 12518.10 1.98 54947.85 88888.00 2012-04-18 22:49:21.125 109 12518.02 1.98 54947.88 88888.00 2012-04-18 22:49:21.250 109 12517.98 1.98 54947.85 88888.00 2012-04-18 22:49:21.375 109 12518.05 2.00 54947.82 88888.00 2012-04-18 22:49:21.500 109 12518.08 2.02 54947.80 88888.00 2012-04-18 22:49:21.625 109 12518.05 2.00 54947.82 88888.00 2012-04-18 22:49:21.750 109 12518.05 1.98 54947.82 88888.00 2012-04-18 22:49:21.875 109 12518.02 2.00 54947.85 88888.00 2012-04-18 22:49:22.000 109 12518.02 2.02 54947.88 88888.00 2012-04-18 22:49:22.125 109 12518.08 2.00 54947.85 88888.00 2012-04-18 22:49:22.250 109 12518.02 1.95 54947.82 88888.00 2012-04-18 22:49:22.375 109 12517.98 1.95 54947.82 88888.00 2012-04-18 22:49:22.500 109 12517.88 1.95 54947.85 88888.00 2012-04-18 22:49:22.625 109 12517.95 1.98 54947.85 88888.00 2012-04-18 22:49:22.750 109 12517.98 1.98 54947.82 88888.00 2012-04-18 22:49:22.875 109 12517.92 1.95 54947.85 88888.00 2012-04-18 22:49:23.000 109 12517.95 1.93 54947.85 88888.00 2012-04-18 22:49:23.125 109 12517.92 1.95 54947.85 88888.00 2012-04-18 22:49:23.250 109 12517.90 1.95 54947.88 88888.00 2012-04-18 22:49:23.375 109 12517.92 1.98 54947.85 88888.00 2012-04-18 22:49:23.500 109 12517.98 1.98 54947.82 88888.00 2012-04-18 22:49:23.625 109 12518.02 2.00 54947.85 88888.00 2012-04-18 22:49:23.750 109 12517.98 1.95 54947.85 88888.00 2012-04-18 22:49:23.875 109 12517.90 1.98 54947.85 88888.00 2012-04-18 22:49:24.000 109 12517.98 1.98 54947.85 88888.00 2012-04-18 22:49:24.125 109 12518.02 1.95 54947.85 88888.00 2012-04-18 22:49:24.250 109 12518.02 1.93 54947.82 88888.00 2012-04-18 22:49:24.375 109 12518.02 1.93 54947.82 88888.00 2012-04-18 22:49:24.500 109 12518.00 1.95 54947.85 88888.00 2012-04-18 22:49:24.625 109 12517.98 1.98 54947.85 88888.00 2012-04-18 22:49:24.750 109 12518.05 1.98 54947.85 88888.00 2012-04-18 22:49:24.875 109 12518.08 1.93 54947.85 88888.00 2012-04-18 22:49:25.000 109 12518.02 1.95 54947.85 88888.00 2012-04-18 22:49:25.125 109 12517.98 1.93 54947.85 88888.00 2012-04-18 22:49:25.250 109 12518.00 1.95 54947.88 88888.00 2012-04-18 22:49:25.375 109 12518.02 1.98 54947.88 88888.00 2012-04-18 22:49:25.500 109 12518.05 2.00 54947.85 88888.00 2012-04-18 22:49:25.625 109 12517.98 1.95 54947.85 88888.00 2012-04-18 22:49:25.750 109 12518.00 1.95 54947.82 88888.00 2012-04-18 22:49:25.875 109 12518.05 1.93 54947.82 88888.00 2012-04-18 22:49:26.000 109 12518.12 1.95 54947.85 88888.00 2012-04-18 22:49:26.125 109 12518.12 1.95 54947.88 88888.00 2012-04-18 22:49:26.250 109 12518.05 1.93 54947.88 88888.00 2012-04-18 22:49:26.375 109 12518.02 1.90 54947.85 88888.00 2012-04-18 22:49:26.500 109 12518.10 1.93 54947.88 88888.00 2012-04-18 22:49:26.625 109 12518.02 1.93 54947.90 88888.00 2012-04-18 22:49:26.750 109 12518.02 1.93 54947.88 88888.00 2012-04-18 22:49:26.875 109 12518.08 1.90 54947.85 88888.00 2012-04-18 22:49:27.000 109 12518.08 1.95 54947.85 88888.00 2012-04-18 22:49:27.125 109 12518.10 1.98 54947.85 88888.00 2012-04-18 22:49:27.250 109 12518.15 1.93 54947.85 88888.00 2012-04-18 22:49:27.375 109 12518.20 1.95 54947.85 88888.00 2012-04-18 22:49:27.500 109 12518.15 1.93 54947.88 88888.00 2012-04-18 22:49:27.625 109 12518.05 1.90 54947.85 88888.00 2012-04-18 22:49:27.750 109 12518.08 1.88 54947.88 88888.00 2012-04-18 22:49:27.875 109 12518.05 1.88 54947.85 88888.00 2012-04-18 22:49:28.000 109 12518.02 1.90 54947.82 88888.00 2012-04-18 22:49:28.125 109 12518.10 1.90 54947.85 88888.00 2012-04-18 22:49:28.250 109 12518.12 1.88 54947.88 88888.00 2012-04-18 22:49:28.375 109 12518.17 1.90 54947.88 88888.00 2012-04-18 22:49:28.500 109 12518.17 1.90 54947.88 88888.00 2012-04-18 22:49:28.625 109 12518.15 1.90 54947.85 88888.00 2012-04-18 22:49:28.750 109 12518.08 1.90 54947.85 88888.00 2012-04-18 22:49:28.875 109 12518.08 1.90 54947.88 88888.00 2012-04-18 22:49:29.000 109 12518.10 1.88 54947.88 88888.00 2012-04-18 22:49:29.125 109 12518.12 1.85 54947.88 88888.00 2012-04-18 22:49:29.250 109 12518.10 1.88 54947.90 88888.00 2012-04-18 22:49:29.375 109 12518.12 1.90 54947.90 88888.00 2012-04-18 22:49:29.500 109 12518.17 1.95 54947.90 88888.00 2012-04-18 22:49:29.625 109 12518.17 1.95 54947.90 88888.00 2012-04-18 22:49:29.750 109 12518.12 1.90 54947.88 88888.00 2012-04-18 22:49:29.875 109 12518.08 1.85 54947.85 88888.00 2012-04-18 22:49:30.000 109 12518.08 1.88 54947.85 88888.00 2012-04-18 22:49:30.125 109 12518.10 1.90 54947.88 88888.00 2012-04-18 22:49:30.250 109 12518.12 1.93 54947.90 88888.00 2012-04-18 22:49:30.375 109 12518.12 1.95 54947.88 88888.00 2012-04-18 22:49:30.500 109 12518.15 1.95 54947.90 88888.00 2012-04-18 22:49:30.625 109 12518.15 1.90 54947.90 88888.00 2012-04-18 22:49:30.750 109 12518.15 1.88 54947.88 88888.00 2012-04-18 22:49:30.875 109 12518.15 1.88 54947.88 88888.00 2012-04-18 22:49:31.000 109 12518.23 1.90 54947.88 88888.00 2012-04-18 22:49:31.125 109 12518.23 1.90 54947.88 88888.00 2012-04-18 22:49:31.250 109 12518.15 1.90 54947.88 88888.00 2012-04-18 22:49:31.375 109 12518.17 1.90 54947.85 88888.00 2012-04-18 22:49:31.500 109 12518.25 1.93 54947.88 88888.00 2012-04-18 22:49:31.625 109 12518.27 1.95 54947.88 88888.00 2012-04-18 22:49:31.750 109 12518.20 1.90 54947.88 88888.00 2012-04-18 22:49:31.875 109 12518.17 1.93 54947.88 88888.00 2012-04-18 22:49:32.000 109 12518.15 1.90 54947.88 88888.00 2012-04-18 22:49:32.125 109 12518.17 1.90 54947.88 88888.00 2012-04-18 22:49:32.250 109 12518.20 1.88 54947.85 88888.00 2012-04-18 22:49:32.375 109 12518.23 1.90 54947.85 88888.00 2012-04-18 22:49:32.500 109 12518.20 1.93 54947.88 88888.00 2012-04-18 22:49:32.625 109 12518.12 1.95 54947.88 88888.00 2012-04-18 22:49:32.750 109 12518.17 1.93 54947.88 88888.00 2012-04-18 22:49:32.875 109 12518.17 1.93 54947.88 88888.00 2012-04-18 22:49:33.000 109 12518.20 1.90 54947.85 88888.00 2012-04-18 22:49:33.125 109 12518.35 1.88 54947.88 88888.00 2012-04-18 22:49:33.250 109 12518.30 1.88 54947.85 88888.00 2012-04-18 22:49:33.375 109 12518.20 1.90 54947.88 88888.00 2012-04-18 22:49:33.500 109 12518.17 1.88 54947.88 88888.00 2012-04-18 22:49:33.625 109 12518.23 1.85 54947.88 88888.00 2012-04-18 22:49:33.750 109 12518.20 1.85 54947.88 88888.00 2012-04-18 22:49:33.875 109 12518.20 1.88 54947.90 88888.00 2012-04-18 22:49:34.000 109 12518.20 1.85 54947.88 88888.00 2012-04-18 22:49:34.125 109 12518.17 1.88 54947.88 88888.00 2012-04-18 22:49:34.250 109 12518.12 1.85 54947.90 88888.00 2012-04-18 22:49:34.375 109 12518.25 1.88 54947.90 88888.00 2012-04-18 22:49:34.500 109 12518.27 1.88 54947.88 88888.00 2012-04-18 22:49:34.625 109 12518.23 1.90 54947.90 88888.00 2012-04-18 22:49:34.750 109 12518.15 1.93 54947.90 88888.00 2012-04-18 22:49:34.875 109 12518.17 1.88 54947.88 88888.00 2012-04-18 22:49:35.000 109 12518.17 1.90 54947.88 88888.00 2012-04-18 22:49:35.125 109 12518.20 1.88 54947.88 88888.00 2012-04-18 22:49:35.250 109 12518.17 1.88 54947.88 88888.00 2012-04-18 22:49:35.375 109 12518.20 1.88 54947.88 88888.00 2012-04-18 22:49:35.500 109 12518.23 1.88 54947.85 88888.00 2012-04-18 22:49:35.625 109 12518.27 1.90 54947.85 88888.00 2012-04-18 22:49:35.750 109 12518.27 1.90 54947.88 88888.00 2012-04-18 22:49:35.875 109 12518.38 1.88 54947.90 88888.00 2012-04-18 22:49:36.000 109 12518.38 1.90 54947.85 88888.00 2012-04-18 22:49:36.125 109 12518.38 1.90 54947.88 88888.00 2012-04-18 22:49:36.250 109 12518.33 1.90 54947.88 88888.00 2012-04-18 22:49:36.375 109 12518.33 1.90 54947.85 88888.00 2012-04-18 22:49:36.500 109 12518.35 1.93 54947.90 88888.00 2012-04-18 22:49:36.625 109 12518.33 1.93 54947.88 88888.00 2012-04-18 22:49:36.750 109 12518.33 1.93 54947.88 88888.00 2012-04-18 22:49:36.875 109 12518.35 1.93 54947.85 88888.00 2012-04-18 22:49:37.000 109 12518.30 1.88 54947.85 88888.00 2012-04-18 22:49:37.125 109 12518.30 1.90 54947.85 88888.00 2012-04-18 22:49:37.250 109 12518.33 1.95 54947.85 88888.00 2012-04-18 22:49:37.375 109 12518.38 1.93 54947.85 88888.00 2012-04-18 22:49:37.500 109 12518.35 1.93 54947.85 88888.00 2012-04-18 22:49:37.625 109 12518.38 1.93 54947.88 88888.00 2012-04-18 22:49:37.750 109 12518.27 1.95 54947.88 88888.00 2012-04-18 22:49:37.875 109 12518.20 1.95 54947.85 88888.00 2012-04-18 22:49:38.000 109 12518.27 1.95 54947.85 88888.00 2012-04-18 22:49:38.125 109 12518.33 1.95 54947.88 88888.00 2012-04-18 22:49:38.250 109 12518.33 1.93 54947.88 88888.00 2012-04-18 22:49:38.375 109 12518.27 1.95 54947.88 88888.00 2012-04-18 22:49:38.500 109 12518.35 1.95 54947.90 88888.00 2012-04-18 22:49:38.625 109 12518.42 1.93 54947.90 88888.00 2012-04-18 22:49:38.750 109 12518.42 1.93 54947.90 88888.00 2012-04-18 22:49:38.875 109 12518.40 1.93 54947.90 88888.00 2012-04-18 22:49:39.000 109 12518.40 1.93 54947.88 88888.00 2012-04-18 22:49:39.125 109 12518.35 1.95 54947.88 88888.00 2012-04-18 22:49:39.250 109 12518.30 1.93 54947.90 88888.00 2012-04-18 22:49:39.375 109 12518.33 1.95 54947.93 88888.00 2012-04-18 22:49:39.500 109 12518.33 1.98 54947.90 88888.00 2012-04-18 22:49:39.625 109 12518.38 1.98 54947.90 88888.00 2012-04-18 22:49:39.750 109 12518.38 1.95 54947.90 88888.00 2012-04-18 22:49:39.875 109 12518.40 2.00 54947.93 88888.00 2012-04-18 22:49:40.000 109 12518.35 2.00 54947.93 88888.00 2012-04-18 22:49:40.125 109 12518.30 2.00 54947.93 88888.00 2012-04-18 22:49:40.250 109 12518.35 2.00 54947.95 88888.00 2012-04-18 22:49:40.375 109 12518.40 2.05 54947.95 88888.00 2012-04-18 22:49:40.500 109 12518.38 2.02 54947.90 88888.00 2012-04-18 22:49:40.625 109 12518.35 2.00 54947.90 88888.00 2012-04-18 22:49:40.750 109 12518.38 2.00 54947.90 88888.00 2012-04-18 22:49:40.875 109 12518.42 2.02 54947.90 88888.00 2012-04-18 22:49:41.000 109 12518.40 2.00 54947.90 88888.00 2012-04-18 22:49:41.125 109 12518.33 2.02 54947.90 88888.00 2012-04-18 22:49:41.250 109 12518.35 2.02 54947.90 88888.00 2012-04-18 22:49:41.375 109 12518.45 2.02 54947.90 88888.00 2012-04-18 22:49:41.500 109 12518.50 2.05 54947.90 88888.00 2012-04-18 22:49:41.625 109 12518.42 2.05 54947.93 88888.00 2012-04-18 22:49:41.750 109 12518.35 2.05 54947.90 88888.00 2012-04-18 22:49:41.875 109 12518.38 2.05 54947.93 88888.00 2012-04-18 22:49:42.000 109 12518.38 2.08 54947.95 88888.00 2012-04-18 22:49:42.125 109 12518.38 2.05 54947.95 88888.00 2012-04-18 22:49:42.250 109 12518.33 2.05 54947.97 88888.00 2012-04-18 22:49:42.375 109 12518.38 2.05 54947.95 88888.00 2012-04-18 22:49:42.500 109 12518.35 2.05 54947.93 88888.00 2012-04-18 22:49:42.625 109 12518.38 2.02 54947.90 88888.00 2012-04-18 22:49:42.750 109 12518.40 2.02 54947.90 88888.00 2012-04-18 22:49:42.875 109 12518.40 2.05 54947.90 88888.00 2012-04-18 22:49:43.000 109 12518.40 2.08 54947.93 88888.00 2012-04-18 22:49:43.125 109 12518.40 2.08 54947.93 88888.00 2012-04-18 22:49:43.250 109 12518.40 2.08 54947.90 88888.00 2012-04-18 22:49:43.375 109 12518.42 2.08 54947.88 88888.00 2012-04-18 22:49:43.500 109 12518.45 2.08 54947.90 88888.00 2012-04-18 22:49:43.625 109 12518.48 2.10 54947.93 88888.00 2012-04-18 22:49:43.750 109 12518.48 2.12 54947.93 88888.00 2012-04-18 22:49:43.875 109 12518.40 2.12 54947.93 88888.00 2012-04-18 22:49:44.000 109 12518.42 2.15 54947.90 88888.00 2012-04-18 22:49:44.125 109 12518.45 2.10 54947.93 88888.00 2012-04-18 22:49:44.250 109 12518.42 2.10 54947.90 88888.00 2012-04-18 22:49:44.375 109 12518.48 2.15 54947.88 88888.00 2012-04-18 22:49:44.500 109 12518.40 2.15 54947.93 88888.00 2012-04-18 22:49:44.625 109 12518.40 2.17 54947.93 88888.00 2012-04-18 22:49:44.750 109 12518.42 2.12 54947.93 88888.00 2012-04-18 22:49:44.875 109 12518.52 2.15 54947.93 88888.00 2012-04-18 22:49:45.000 109 12518.55 2.15 54947.90 88888.00 2012-04-18 22:49:45.125 109 12518.42 2.12 54947.93 88888.00 2012-04-18 22:49:45.250 109 12518.35 2.17 54947.95 88888.00 2012-04-18 22:49:45.375 109 12518.42 2.20 54947.97 88888.00 2012-04-18 22:49:45.500 109 12518.42 2.17 54947.95 88888.00 2012-04-18 22:49:45.625 109 12518.40 2.15 54947.95 88888.00 2012-04-18 22:49:45.750 109 12518.42 2.17 54947.93 88888.00 2012-04-18 22:49:45.875 109 12518.45 2.15 54947.90 88888.00 2012-04-18 22:49:46.000 109 12518.45 2.12 54947.90 88888.00 2012-04-18 22:49:46.125 109 12518.48 2.15 54947.93 88888.00 2012-04-18 22:49:46.250 109 12518.50 2.15 54947.93 88888.00 2012-04-18 22:49:46.375 109 12518.45 2.17 54947.93 88888.00 2012-04-18 22:49:46.500 109 12518.42 2.20 54947.93 88888.00 2012-04-18 22:49:46.625 109 12518.45 2.20 54947.93 88888.00 2012-04-18 22:49:46.750 109 12518.48 2.17 54947.95 88888.00 2012-04-18 22:49:46.875 109 12518.45 2.17 54947.93 88888.00 2012-04-18 22:49:47.000 109 12518.50 2.17 54947.93 88888.00 2012-04-18 22:49:47.125 109 12518.52 2.20 54947.93 88888.00 2012-04-18 22:49:47.250 109 12518.50 2.17 54947.93 88888.00 2012-04-18 22:49:47.375 109 12518.50 2.17 54947.90 88888.00 2012-04-18 22:49:47.500 109 12518.50 2.20 54947.93 88888.00 2012-04-18 22:49:47.625 109 12518.50 2.23 54947.93 88888.00 2012-04-18 22:49:47.750 109 12518.48 2.17 54947.93 88888.00 2012-04-18 22:49:47.875 109 12518.48 2.17 54947.95 88888.00 2012-04-18 22:49:48.000 109 12518.48 2.20 54947.95 88888.00 2012-04-18 22:49:48.125 109 12518.48 2.20 54947.95 88888.00 2012-04-18 22:49:48.250 109 12518.42 2.17 54947.93 88888.00 2012-04-18 22:49:48.375 109 12518.45 2.15 54947.95 88888.00 2012-04-18 22:49:48.500 109 12518.45 2.20 54947.95 88888.00 2012-04-18 22:49:48.625 109 12518.50 2.20 54947.93 88888.00 2012-04-18 22:49:48.750 109 12518.50 2.20 54947.93 88888.00 2012-04-18 22:49:48.875 109 12518.48 2.17 54947.95 88888.00 2012-04-18 22:49:49.000 109 12518.45 2.23 54947.97 88888.00 2012-04-18 22:49:49.125 109 12518.45 2.17 54947.97 88888.00 2012-04-18 22:49:49.250 109 12518.40 2.17 54947.95 88888.00 2012-04-18 22:49:49.375 109 12518.45 2.20 54947.97 88888.00 2012-04-18 22:49:49.500 109 12518.45 2.20 54947.95 88888.00 2012-04-18 22:49:49.625 109 12518.48 2.23 54947.93 88888.00 2012-04-18 22:49:49.750 109 12518.48 2.23 54947.95 88888.00 2012-04-18 22:49:49.875 109 12518.42 2.25 54947.95 88888.00 2012-04-18 22:49:50.000 109 12518.42 2.20 54947.93 88888.00 2012-04-18 22:49:50.125 109 12518.48 2.17 54947.95 88888.00 2012-04-18 22:49:50.250 109 12518.50 2.20 54947.95 88888.00 2012-04-18 22:49:50.375 109 12518.50 2.23 54947.95 88888.00 2012-04-18 22:49:50.500 109 12518.50 2.20 54947.95 88888.00 2012-04-18 22:49:50.625 109 12518.45 2.17 54947.95 88888.00 2012-04-18 22:49:50.750 109 12518.45 2.20 54947.95 88888.00 2012-04-18 22:49:50.875 109 12518.48 2.20 54947.95 88888.00 2012-04-18 22:49:51.000 109 12518.42 2.23 54947.97 88888.00 2012-04-18 22:49:51.125 109 12518.38 2.20 54948.00 88888.00 2012-04-18 22:49:51.250 109 12518.38 2.20 54947.95 88888.00 2012-04-18 22:49:51.375 109 12518.42 2.20 54947.95 88888.00 2012-04-18 22:49:51.500 109 12518.48 2.23 54947.95 88888.00 2012-04-18 22:49:51.625 109 12518.48 2.20 54947.97 88888.00 2012-04-18 22:49:51.750 109 12518.38 2.17 54947.95 88888.00 2012-04-18 22:49:51.875 109 12518.38 2.17 54947.95 88888.00 2012-04-18 22:49:52.000 109 12518.42 2.17 54947.93 88888.00 2012-04-18 22:49:52.125 109 12518.40 2.17 54947.95 88888.00 2012-04-18 22:49:52.250 109 12518.35 2.15 54947.95 88888.00 2012-04-18 22:49:52.375 109 12518.38 2.20 54947.95 88888.00 2012-04-18 22:49:52.500 109 12518.40 2.20 54947.97 88888.00 2012-04-18 22:49:52.625 109 12518.42 2.15 54947.97 88888.00 2012-04-18 22:49:52.750 109 12518.40 2.17 54947.97 88888.00 2012-04-18 22:49:52.875 109 12518.40 2.17 54947.95 88888.00 2012-04-18 22:49:53.000 109 12518.35 2.17 54947.95 88888.00 2012-04-18 22:49:53.125 109 12518.38 2.17 54947.95 88888.00 2012-04-18 22:49:53.250 109 12518.38 2.15 54947.97 88888.00 2012-04-18 22:49:53.375 109 12518.35 2.17 54948.00 88888.00 2012-04-18 22:49:53.500 109 12518.30 2.20 54948.00 88888.00 2012-04-18 22:49:53.625 109 12518.30 2.20 54947.97 88888.00 2012-04-18 22:49:53.750 109 12518.27 2.20 54947.97 88888.00 2012-04-18 22:49:53.875 109 12518.30 2.17 54947.95 88888.00 2012-04-18 22:49:54.000 109 12518.38 2.17 54947.95 88888.00 2012-04-18 22:49:54.125 109 12518.38 2.15 54947.97 88888.00 2012-04-18 22:49:54.250 109 12518.27 2.10 54948.00 88888.00 2012-04-18 22:49:54.375 109 12518.30 2.12 54947.97 88888.00 2012-04-18 22:49:54.500 109 12518.38 2.15 54948.00 88888.00 2012-04-18 22:49:54.625 109 12518.40 2.12 54947.95 88888.00 2012-04-18 22:49:54.750 109 12518.42 2.17 54947.97 88888.00 2012-04-18 22:49:54.875 109 12518.40 2.17 54947.97 88888.00 2012-04-18 22:49:55.000 109 12518.38 2.15 54947.97 88888.00 2012-04-18 22:49:55.125 109 12518.40 2.10 54948.00 88888.00 2012-04-18 22:49:55.250 109 12518.40 2.15 54947.97 88888.00 2012-04-18 22:49:55.375 109 12518.38 2.17 54947.97 88888.00 2012-04-18 22:49:55.500 109 12518.30 2.17 54948.00 88888.00 2012-04-18 22:49:55.625 109 12518.27 2.12 54947.97 88888.00 2012-04-18 22:49:55.750 109 12518.27 2.12 54948.00 88888.00 2012-04-18 22:49:55.875 109 12518.33 2.17 54948.03 88888.00 2012-04-18 22:49:56.000 109 12518.35 2.17 54948.00 88888.00 2012-04-18 22:49:56.125 109 12518.30 2.15 54948.00 88888.00 2012-04-18 22:49:56.250 109 12518.20 2.12 54948.00 88888.00 2012-04-18 22:49:56.375 109 12518.25 2.15 54948.00 88888.00 2012-04-18 22:49:56.500 109 12518.20 2.12 54948.03 88888.00 2012-04-18 22:49:56.625 109 12518.20 2.12 54948.00 88888.00 2012-04-18 22:49:56.750 109 12518.23 2.12 54948.03 88888.00 2012-04-18 22:49:56.875 109 12518.20 2.15 54948.03 88888.00 2012-04-18 22:49:57.000 109 12518.25 2.17 54948.00 88888.00 2012-04-18 22:49:57.125 109 12518.17 2.15 54948.00 88888.00 2012-04-18 22:49:57.250 109 12518.12 2.08 54948.03 88888.00 2012-04-18 22:49:57.375 109 12518.15 2.08 54948.00 88888.00 2012-04-18 22:49:57.500 109 12518.17 2.10 54948.00 88888.00 2012-04-18 22:49:57.625 109 12518.17 2.10 54948.03 88888.00 2012-04-18 22:49:57.750 109 12518.12 2.10 54948.03 88888.00 2012-04-18 22:49:57.875 109 12518.12 2.12 54948.03 88888.00 2012-04-18 22:49:58.000 109 12518.20 2.12 54948.03 88888.00 2012-04-18 22:49:58.125 109 12518.23 2.12 54948.00 88888.00 2012-04-18 22:49:58.250 109 12518.15 2.10 54948.00 88888.00 2012-04-18 22:49:58.375 109 12518.20 2.10 54948.03 88888.00 2012-04-18 22:49:58.500 109 12518.17 2.12 54948.03 88888.00 2012-04-18 22:49:58.625 109 12518.12 2.12 54948.05 88888.00 2012-04-18 22:49:58.750 109 12518.10 2.12 54948.05 88888.00 2012-04-18 22:49:58.875 109 12518.15 2.10 54948.03 88888.00 2012-04-18 22:49:59.000 109 12518.17 2.12 54948.03 88888.00 2012-04-18 22:49:59.125 109 12518.10 2.08 54948.00 88888.00 2012-04-18 22:49:59.250 109 12518.08 2.05 54948.00 88888.00 2012-04-18 22:49:59.375 109 12518.15 2.08 54948.03 88888.00 2012-04-18 22:49:59.500 109 12518.17 2.05 54948.00 88888.00 2012-04-18 22:49:59.625 109 12518.23 2.05 54948.03 88888.00 2012-04-18 22:49:59.750 109 12518.23 2.08 54948.03 88888.00 2012-04-18 22:49:59.875 109 12518.15 2.05 54948.00 88888.00 2012-04-18 22:50:00.000 109 12518.15 2.05 54948.00 88888.00 2012-04-18 22:50:00.125 109 12518.10 2.02 54948.03 88888.00 2012-04-18 22:50:00.250 109 12518.08 2.02 54948.03 88888.00 2012-04-18 22:50:00.375 109 12518.10 2.05 54948.03 88888.00 2012-04-18 22:50:00.500 109 12518.12 2.08 54948.03 88888.00 2012-04-18 22:50:00.625 109 12518.08 2.08 54948.03 88888.00 2012-04-18 22:50:00.750 109 12518.12 2.08 54948.00 88888.00 2012-04-18 22:50:00.875 109 12518.12 2.05 54948.00 88888.00 2012-04-18 22:50:01.000 109 12518.08 2.02 54948.03 88888.00 2012-04-18 22:50:01.125 109 12518.02 2.05 54948.05 88888.00 2012-04-18 22:50:01.250 109 12517.98 2.05 54948.05 88888.00 2012-04-18 22:50:01.375 109 12518.05 2.05 54948.03 88888.00 2012-04-18 22:50:01.500 109 12518.08 2.02 54948.00 88888.00 2012-04-18 22:50:01.625 109 12518.08 2.05 54947.97 88888.00 2012-04-18 22:50:01.750 109 12518.08 2.05 54948.03 88888.00 2012-04-18 22:50:01.875 109 12518.08 2.02 54948.03 88888.00 2012-04-18 22:50:02.000 109 12518.12 2.02 54948.00 88888.00 2012-04-18 22:50:02.125 109 12518.12 2.00 54948.03 88888.00 2012-04-18 22:50:02.250 109 12518.05 1.98 54948.05 88888.00 2012-04-18 22:50:02.375 109 12518.08 2.00 54948.03 88888.00 2012-04-18 22:50:02.500 109 12518.08 2.02 54948.00 88888.00 2012-04-18 22:50:02.625 109 12518.05 2.02 54948.03 88888.00 2012-04-18 22:50:02.750 109 12518.02 2.00 54948.03 88888.00 2012-04-18 22:50:02.875 109 12518.02 2.02 54948.03 88888.00 2012-04-18 22:50:03.000 109 12518.02 2.02 54948.03 88888.00 2012-04-18 22:50:03.125 109 12518.02 2.00 54948.03 88888.00 2012-04-18 22:50:03.250 109 12518.05 2.00 54948.05 88888.00 2012-04-18 22:50:03.375 109 12518.02 2.00 54948.05 88888.00 2012-04-18 22:50:03.500 109 12518.02 2.00 54948.05 88888.00 2012-04-18 22:50:03.625 109 12518.02 1.98 54948.07 88888.00 2012-04-18 22:50:03.750 109 12518.02 1.98 54948.05 88888.00 2012-04-18 22:50:03.875 109 12518.00 2.02 54948.07 88888.00 2012-04-18 22:50:04.000 109 12518.00 2.00 54948.05 88888.00 2012-04-18 22:50:04.125 109 12518.02 1.98 54948.05 88888.00 2012-04-18 22:50:04.250 109 12518.02 1.95 54948.03 88888.00 2012-04-18 22:50:04.375 109 12518.00 1.98 54948.03 88888.00 2012-04-18 22:50:04.500 109 12517.98 2.00 54948.05 88888.00 2012-04-18 22:50:04.625 109 12517.98 2.00 54948.05 88888.00 2012-04-18 22:50:04.750 109 12518.02 1.98 54948.03 88888.00 2012-04-18 22:50:04.875 109 12517.98 2.00 54948.03 88888.00 2012-04-18 22:50:05.000 109 12517.90 1.95 54948.03 88888.00 2012-04-18 22:50:05.125 109 12517.85 1.93 54948.03 88888.00 2012-04-18 22:50:05.250 109 12517.90 1.95 54948.05 88888.00 2012-04-18 22:50:05.375 109 12517.90 1.98 54948.05 88888.00 2012-04-18 22:50:05.500 109 12517.92 1.98 54948.03 88888.00 2012-04-18 22:50:05.625 109 12517.92 1.93 54948.00 88888.00 2012-04-18 22:50:05.750 109 12517.98 1.95 54948.03 88888.00 2012-04-18 22:50:05.875 109 12518.00 1.95 54948.05 88888.00 2012-04-18 22:50:06.000 109 12518.00 1.95 54948.03 88888.00 2012-04-18 22:50:06.125 109 12517.95 1.98 54948.03 88888.00 2012-04-18 22:50:06.250 109 12517.88 1.93 54948.05 88888.00 2012-04-18 22:50:06.375 109 12517.90 1.95 54948.07 88888.00 2012-04-18 22:50:06.500 109 12517.85 1.93 54948.03 88888.00 2012-04-18 22:50:06.625 109 12517.92 1.93 54948.03 88888.00 2012-04-18 22:50:06.750 109 12517.92 1.90 54948.03 88888.00 2012-04-18 22:50:06.875 109 12517.88 1.93 54948.03 88888.00 2012-04-18 22:50:07.000 109 12517.90 1.93 54948.03 88888.00 2012-04-18 22:50:07.125 109 12517.95 1.93 54948.05 88888.00 2012-04-18 22:50:07.250 109 12517.90 1.88 54948.03 88888.00 2012-04-18 22:50:07.375 109 12518.00 1.90 54948.03 88888.00 2012-04-18 22:50:07.500 109 12518.00 1.93 54948.05 88888.00 2012-04-18 22:50:07.625 109 12518.00 1.90 54948.05 88888.00 2012-04-18 22:50:07.750 109 12517.95 1.88 54948.05 88888.00 2012-04-18 22:50:07.875 109 12517.90 1.90 54948.03 88888.00 2012-04-18 22:50:08.000 109 12517.90 1.93 54948.03 88888.00 2012-04-18 22:50:08.125 109 12517.92 1.93 54948.03 88888.00 2012-04-18 22:50:08.250 109 12517.88 1.88 54948.03 88888.00 2012-04-18 22:50:08.375 109 12517.85 1.88 54948.03 88888.00 2012-04-18 22:50:08.500 109 12517.80 1.88 54948.03 88888.00 2012-04-18 22:50:08.625 109 12517.83 1.90 54948.03 88888.00 2012-04-18 22:50:08.750 109 12517.88 1.93 54948.05 88888.00 2012-04-18 22:50:08.875 109 12517.90 1.90 54948.03 88888.00 2012-04-18 22:50:09.000 109 12517.85 1.88 54948.03 88888.00 2012-04-18 22:50:09.125 109 12517.80 1.88 54948.03 88888.00 2012-04-18 22:50:09.250 109 12517.80 1.88 54948.05 88888.00 2012-04-18 22:50:09.375 109 12517.88 1.90 54948.05 88888.00 2012-04-18 22:50:09.500 109 12517.90 1.93 54948.03 88888.00 2012-04-18 22:50:09.625 109 12517.80 1.90 54948.03 88888.00 2012-04-18 22:50:09.750 109 12517.75 1.90 54948.05 88888.00 2012-04-18 22:50:09.875 109 12517.80 1.90 54948.03 88888.00 2012-04-18 22:50:10.000 109 12517.83 1.90 54948.03 88888.00 2012-04-18 22:50:10.125 109 12517.77 1.88 54948.03 88888.00 2012-04-18 22:50:10.250 109 12517.77 1.85 54948.03 88888.00 2012-04-18 22:50:10.375 109 12517.85 1.88 54948.03 88888.00 2012-04-18 22:50:10.500 109 12517.85 1.88 54948.05 88888.00 2012-04-18 22:50:10.625 109 12517.83 1.85 54948.05 88888.00 2012-04-18 22:50:10.750 109 12517.83 1.88 54948.03 88888.00 2012-04-18 22:50:10.875 109 12517.77 1.90 54948.05 88888.00 2012-04-18 22:50:11.000 109 12517.67 1.88 54948.03 88888.00 2012-04-18 22:50:11.125 109 12517.62 1.85 54948.05 88888.00 2012-04-18 22:50:11.250 109 12517.65 1.82 54948.05 88888.00 2012-04-18 22:50:11.375 109 12517.67 1.85 54948.05 88888.00 2012-04-18 22:50:11.500 109 12517.67 1.88 54948.07 88888.00 2012-04-18 22:50:11.625 109 12517.65 1.88 54948.07 88888.00 2012-04-18 22:50:11.750 109 12517.65 1.88 54948.05 88888.00 2012-04-18 22:50:11.875 109 12517.67 1.88 54948.07 88888.00 2012-04-18 22:50:12.000 109 12517.67 1.88 54948.05 88888.00 2012-04-18 22:50:12.125 109 12517.67 1.82 54948.05 88888.00 2012-04-18 22:50:12.250 109 12517.67 1.80 54948.07 88888.00 2012-04-18 22:50:12.375 109 12517.67 1.82 54948.07 88888.00 2012-04-18 22:50:12.500 109 12517.67 1.82 54948.05 88888.00 2012-04-18 22:50:12.625 109 12517.73 1.80 54948.05 88888.00 2012-04-18 22:50:12.750 109 12517.73 1.80 54948.05 88888.00 2012-04-18 22:50:12.875 109 12517.67 1.82 54948.05 88888.00 2012-04-18 22:50:13.000 109 12517.70 1.82 54948.03 88888.00 2012-04-18 22:50:13.125 109 12517.67 1.82 54948.05 88888.00 2012-04-18 22:50:13.250 109 12517.62 1.80 54948.03 88888.00 2012-04-18 22:50:13.375 109 12517.60 1.77 54948.03 88888.00 2012-04-18 22:50:13.500 109 12517.60 1.80 54948.07 88888.00 2012-04-18 22:50:13.625 109 12517.62 1.82 54948.05 88888.00 2012-04-18 22:50:13.750 109 12517.67 1.85 54948.03 88888.00 2012-04-18 22:50:13.875 109 12517.67 1.85 54948.05 88888.00 2012-04-18 22:50:14.000 109 12517.62 1.82 54948.05 88888.00 2012-04-18 22:50:14.125 109 12517.60 1.82 54948.03 88888.00 2012-04-18 22:50:14.250 109 12517.60 1.77 54948.05 88888.00 2012-04-18 22:50:14.375 109 12517.62 1.80 54948.05 88888.00 2012-04-18 22:50:14.500 109 12517.58 1.77 54948.03 88888.00 2012-04-18 22:50:14.625 109 12517.52 1.80 54948.03 88888.00 2012-04-18 22:50:14.750 109 12517.52 1.80 54948.03 88888.00 2012-04-18 22:50:14.875 109 12517.52 1.80 54948.00 88888.00 2012-04-18 22:50:15.000 109 12517.60 1.80 54947.97 88888.00 2012-04-18 22:50:15.125 109 12517.65 1.80 54948.03 88888.00 2012-04-18 22:50:15.250 109 12517.62 1.77 54948.00 88888.00 2012-04-18 22:50:15.375 109 12517.62 1.80 54948.00 88888.00 2012-04-18 22:50:15.500 109 12517.58 1.80 54948.03 88888.00 2012-04-18 22:50:15.625 109 12517.50 1.80 54948.03 88888.00 2012-04-18 22:50:15.750 109 12517.48 1.80 54948.03 88888.00 2012-04-18 22:50:15.875 109 12517.55 1.80 54948.00 88888.00 2012-04-18 22:50:16.000 109 12517.62 1.77 54948.00 88888.00 2012-04-18 22:50:16.125 109 12517.60 1.75 54948.00 88888.00 2012-04-18 22:50:16.250 109 12517.58 1.77 54948.03 88888.00 2012-04-18 22:50:16.375 109 12517.58 1.77 54948.03 88888.00 2012-04-18 22:50:16.500 109 12517.58 1.77 54948.03 88888.00 2012-04-18 22:50:16.625 109 12517.52 1.77 54948.03 88888.00 2012-04-18 22:50:16.750 109 12517.50 1.77 54948.03 88888.00 2012-04-18 22:50:16.875 109 12517.55 1.77 54948.03 88888.00 2012-04-18 22:50:17.000 109 12517.60 1.75 54948.03 88888.00 2012-04-18 22:50:17.125 109 12517.60 1.73 54948.00 88888.00 2012-04-18 22:50:17.250 109 12517.55 1.73 54948.03 88888.00 2012-04-18 22:50:17.375 109 12517.52 1.73 54948.03 88888.00 2012-04-18 22:50:17.500 109 12517.48 1.75 54948.03 88888.00 2012-04-18 22:50:17.625 109 12517.42 1.75 54948.05 88888.00 2012-04-18 22:50:17.750 109 12517.48 1.73 54948.03 88888.00 2012-04-18 22:50:17.875 109 12517.48 1.75 54948.00 88888.00 2012-04-18 22:50:18.000 109 12517.50 1.75 54948.00 88888.00 2012-04-18 22:50:18.125 109 12517.50 1.77 54948.03 88888.00 2012-04-18 22:50:18.250 109 12517.48 1.73 54948.00 88888.00 2012-04-18 22:50:18.375 109 12517.52 1.73 54948.00 88888.00 2012-04-18 22:50:18.500 109 12517.58 1.75 54948.00 88888.00 2012-04-18 22:50:18.625 109 12517.58 1.73 54948.00 88888.00 2012-04-18 22:50:18.750 109 12517.55 1.73 54948.00 88888.00 2012-04-18 22:50:18.875 109 12517.52 1.70 54947.97 88888.00 2012-04-18 22:50:19.000 109 12517.58 1.70 54947.97 88888.00 2012-04-18 22:50:19.125 109 12517.58 1.68 54947.97 88888.00 2012-04-18 22:50:19.250 109 12517.55 1.68 54947.97 88888.00 2012-04-18 22:50:19.375 109 12517.55 1.68 54948.00 88888.00 2012-04-18 22:50:19.500 109 12517.55 1.70 54947.97 88888.00 2012-04-18 22:50:19.625 109 12517.52 1.68 54948.00 88888.00 2012-04-18 22:50:19.750 109 12517.50 1.70 54948.00 88888.00 2012-04-18 22:50:19.875 109 12517.50 1.70 54948.00 88888.00 2012-04-18 22:50:20.000 109 12517.48 1.68 54947.97 88888.00 2012-04-18 22:50:20.125 109 12517.48 1.68 54947.97 88888.00 2012-04-18 22:50:20.250 109 12517.40 1.68 54947.97 88888.00 2012-04-18 22:50:20.375 109 12517.42 1.70 54947.97 88888.00 2012-04-18 22:50:20.500 109 12517.45 1.68 54947.97 88888.00 2012-04-18 22:50:20.625 109 12517.45 1.65 54947.95 88888.00 2012-04-18 22:50:20.750 109 12517.48 1.68 54947.97 88888.00 2012-04-18 22:50:20.875 109 12517.38 1.68 54947.97 88888.00 2012-04-18 22:50:21.000 109 12517.35 1.68 54947.95 88888.00 2012-04-18 22:50:21.125 109 12517.42 1.68 54947.97 88888.00 2012-04-18 22:50:21.250 109 12517.42 1.65 54948.00 88888.00 2012-04-18 22:50:21.375 109 12517.42 1.62 54948.00 88888.00 2012-04-18 22:50:21.500 109 12517.42 1.65 54948.00 88888.00 2012-04-18 22:50:21.625 109 12517.48 1.68 54948.00 88888.00 2012-04-18 22:50:21.750 109 12517.45 1.65 54948.00 88888.00 2012-04-18 22:50:21.875 109 12517.42 1.65 54948.00 88888.00 2012-04-18 22:50:22.000 109 12517.40 1.62 54948.03 88888.00 2012-04-18 22:50:22.125 109 12517.45 1.62 54948.03 88888.00 2012-04-18 22:50:22.250 109 12517.45 1.62 54948.00 88888.00 2012-04-18 22:50:22.375 109 12517.45 1.62 54947.97 88888.00 2012-04-18 22:50:22.500 109 12517.42 1.65 54947.95 88888.00 2012-04-18 22:50:22.625 109 12517.48 1.62 54948.00 88888.00 2012-04-18 22:50:22.750 109 12517.48 1.62 54948.00 88888.00 2012-04-18 22:50:22.875 109 12517.48 1.62 54948.00 88888.00 2012-04-18 22:50:23.000 109 12517.48 1.62 54947.97 88888.00 2012-04-18 22:50:23.125 109 12517.50 1.60 54947.97 88888.00 2012-04-18 22:50:23.250 109 12517.42 1.60 54947.97 88888.00 2012-04-18 22:50:23.375 109 12517.42 1.60 54947.97 88888.00 2012-04-18 22:50:23.500 109 12517.40 1.55 54948.00 88888.00 2012-04-18 22:50:23.625 109 12517.38 1.57 54948.00 88888.00 2012-04-18 22:50:23.750 109 12517.40 1.62 54948.03 88888.00 2012-04-18 22:50:23.875 109 12517.40 1.62 54948.05 88888.00 2012-04-18 22:50:24.000 109 12517.45 1.62 54948.00 88888.00 2012-04-18 22:50:24.125 109 12517.45 1.62 54948.00 88888.00 2012-04-18 22:50:24.250 109 12517.48 1.60 54948.03 88888.00 2012-04-18 22:50:24.375 109 12517.45 1.60 54948.00 88888.00 2012-04-18 22:50:24.500 109 12517.45 1.62 54948.00 88888.00 2012-04-18 22:50:24.625 109 12517.45 1.62 54948.03 88888.00 2012-04-18 22:50:24.750 109 12517.38 1.62 54948.00 88888.00 2012-04-18 22:50:24.875 109 12517.33 1.60 54948.00 88888.00 2012-04-18 22:50:25.000 109 12517.40 1.60 54947.97 88888.00 2012-04-18 22:50:25.125 109 12517.40 1.62 54948.00 88888.00 2012-04-18 22:50:25.250 109 12517.38 1.62 54948.03 88888.00 2012-04-18 22:50:25.375 109 12517.38 1.62 54948.00 88888.00 2012-04-18 22:50:25.500 109 12517.38 1.62 54948.03 88888.00 2012-04-18 22:50:25.625 109 12517.42 1.65 54948.00 88888.00 2012-04-18 22:50:25.750 109 12517.40 1.65 54948.00 88888.00 2012-04-18 22:50:25.875 109 12517.33 1.65 54948.00 88888.00 2012-04-18 22:50:26.000 109 12517.33 1.60 54947.97 88888.00 2012-04-18 22:50:26.125 109 12517.33 1.57 54948.00 88888.00 2012-04-18 22:50:26.250 109 12517.35 1.60 54947.97 88888.00 2012-04-18 22:50:26.375 109 12517.40 1.60 54948.00 88888.00 2012-04-18 22:50:26.500 109 12517.35 1.55 54948.00 88888.00 2012-04-18 22:50:26.625 109 12517.38 1.60 54948.00 88888.00 2012-04-18 22:50:26.750 109 12517.42 1.60 54947.97 88888.00 2012-04-18 22:50:26.875 109 12517.42 1.60 54948.00 88888.00 2012-04-18 22:50:27.000 109 12517.40 1.57 54947.97 88888.00 2012-04-18 22:50:27.125 109 12517.40 1.57 54947.97 88888.00 2012-04-18 22:50:27.250 109 12517.40 1.57 54948.03 88888.00 2012-04-18 22:50:27.375 109 12517.42 1.57 54948.00 88888.00 2012-04-18 22:50:27.500 109 12517.40 1.60 54948.00 88888.00 2012-04-18 22:50:27.625 109 12517.33 1.60 54947.97 88888.00 2012-04-18 22:50:27.750 109 12517.35 1.60 54947.97 88888.00 2012-04-18 22:50:27.875 109 12517.33 1.60 54948.00 88888.00 2012-04-18 22:50:28.000 109 12517.33 1.60 54948.00 88888.00 2012-04-18 22:50:28.125 109 12517.35 1.57 54947.97 88888.00 2012-04-18 22:50:28.250 109 12517.30 1.55 54947.97 88888.00 2012-04-18 22:50:28.375 109 12517.35 1.55 54947.95 88888.00 2012-04-18 22:50:28.500 109 12517.45 1.57 54947.97 88888.00 2012-04-18 22:50:28.625 109 12517.45 1.57 54947.97 88888.00 2012-04-18 22:50:28.750 109 12517.45 1.55 54947.97 88888.00 2012-04-18 22:50:28.875 109 12517.48 1.55 54948.00 88888.00 2012-04-18 22:50:29.000 109 12517.50 1.57 54947.97 88888.00 2012-04-18 22:50:29.125 109 12517.50 1.55 54948.00 88888.00 2012-04-18 22:50:29.250 109 12517.42 1.55 54947.97 88888.00 2012-04-18 22:50:29.375 109 12517.45 1.52 54947.97 88888.00 2012-04-18 22:50:29.500 109 12517.45 1.55 54947.97 88888.00 2012-04-18 22:50:29.625 109 12517.48 1.55 54948.00 88888.00 2012-04-18 22:50:29.750 109 12517.48 1.57 54948.03 88888.00 2012-04-18 22:50:29.875 109 12517.48 1.57 54948.00 88888.00 2012-04-18 22:50:30.000 109 12517.48 1.55 54947.97 88888.00 2012-04-18 22:50:30.125 109 12517.48 1.57 54948.00 88888.00 2012-04-18 22:50:30.250 109 12517.52 1.55 54948.03 88888.00 2012-04-18 22:50:30.375 109 12517.55 1.57 54948.00 88888.00 2012-04-18 22:50:30.500 109 12517.52 1.60 54948.00 88888.00 2012-04-18 22:50:30.625 109 12517.52 1.62 54948.00 88888.00 2012-04-18 22:50:30.750 109 12517.48 1.62 54947.97 88888.00 2012-04-18 22:50:30.875 109 12517.48 1.57 54947.97 88888.00 2012-04-18 22:50:31.000 109 12517.45 1.57 54947.95 88888.00 2012-04-18 22:50:31.125 109 12517.42 1.57 54947.95 88888.00 2012-04-18 22:50:31.250 109 12517.45 1.52 54947.97 88888.00 2012-04-18 22:50:31.375 109 12517.52 1.55 54948.00 88888.00 2012-04-18 22:50:31.500 109 12517.55 1.60 54948.00 88888.00 2012-04-18 22:50:31.625 109 12517.52 1.57 54947.97 88888.00 2012-04-18 22:50:31.750 109 12517.48 1.52 54947.97 88888.00 2012-04-18 22:50:31.875 109 12517.48 1.55 54947.97 88888.00 2012-04-18 22:50:32.000 109 12517.48 1.55 54947.95 88888.00 2012-04-18 22:50:32.125 109 12517.52 1.52 54947.97 88888.00 2012-04-18 22:50:32.250 109 12517.55 1.55 54947.97 88888.00 2012-04-18 22:50:32.375 109 12517.52 1.55 54947.97 88888.00 2012-04-18 22:50:32.500 109 12517.45 1.55 54947.95 88888.00 2012-04-18 22:50:32.625 109 12517.50 1.57 54948.00 88888.00 2012-04-18 22:50:32.750 109 12517.52 1.57 54948.00 88888.00 2012-04-18 22:50:32.875 109 12517.52 1.60 54948.00 88888.00 2012-04-18 22:50:33.000 109 12517.48 1.60 54947.97 88888.00 2012-04-18 22:50:33.125 109 12517.42 1.60 54947.97 88888.00 2012-04-18 22:50:33.250 109 12517.38 1.57 54947.97 88888.00 2012-04-18 22:50:33.375 109 12517.45 1.55 54947.97 88888.00 2012-04-18 22:50:33.500 109 12517.48 1.57 54947.97 88888.00 2012-04-18 22:50:33.625 109 12517.48 1.60 54948.00 88888.00 2012-04-18 22:50:33.750 109 12517.48 1.57 54947.97 88888.00 2012-04-18 22:50:33.875 109 12517.48 1.57 54947.95 88888.00 2012-04-18 22:50:34.000 109 12517.42 1.57 54947.95 88888.00 2012-04-18 22:50:34.125 109 12517.42 1.60 54947.95 88888.00 2012-04-18 22:50:34.250 109 12517.42 1.57 54947.95 88888.00 2012-04-18 22:50:34.375 109 12517.48 1.55 54948.00 88888.00 2012-04-18 22:50:34.500 109 12517.48 1.57 54948.00 88888.00 2012-04-18 22:50:34.625 109 12517.48 1.60 54948.00 88888.00 2012-04-18 22:50:34.750 109 12517.50 1.62 54948.00 88888.00 2012-04-18 22:50:34.875 109 12517.52 1.62 54947.97 88888.00 2012-04-18 22:50:35.000 109 12517.48 1.62 54947.97 88888.00 2012-04-18 22:50:35.125 109 12517.42 1.65 54948.00 88888.00 2012-04-18 22:50:35.250 109 12517.48 1.62 54948.00 88888.00 2012-04-18 22:50:35.375 109 12517.52 1.62 54948.00 88888.00 2012-04-18 22:50:35.500 109 12517.50 1.65 54948.00 88888.00 2012-04-18 22:50:35.625 109 12517.45 1.65 54948.00 88888.00 2012-04-18 22:50:35.750 109 12517.50 1.65 54948.00 88888.00 2012-04-18 22:50:35.875 109 12517.55 1.65 54948.03 88888.00 2012-04-18 22:50:36.000 109 12517.55 1.65 54948.00 88888.00 2012-04-18 22:50:36.125 109 12517.58 1.65 54947.97 88888.00 2012-04-18 22:50:36.250 109 12517.58 1.68 54948.00 88888.00 2012-04-18 22:50:36.375 109 12517.58 1.65 54947.97 88888.00 2012-04-18 22:50:36.500 109 12517.55 1.65 54947.97 88888.00 2012-04-18 22:50:36.625 109 12517.58 1.65 54947.97 88888.00 2012-04-18 22:50:36.750 109 12517.50 1.65 54947.95 88888.00 2012-04-18 22:50:36.875 109 12517.52 1.65 54947.95 88888.00 2012-04-18 22:50:37.000 109 12517.55 1.68 54947.95 88888.00 2012-04-18 22:50:37.125 109 12517.58 1.70 54948.00 88888.00 2012-04-18 22:50:37.250 109 12517.58 1.68 54948.00 88888.00 2012-04-18 22:50:37.375 109 12517.55 1.68 54948.00 88888.00 2012-04-18 22:50:37.500 109 12517.52 1.73 54948.00 88888.00 2012-04-18 22:50:37.625 109 12517.48 1.70 54948.00 88888.00 2012-04-18 22:50:37.750 109 12517.40 1.70 54948.00 88888.00 2012-04-18 22:50:37.875 109 12517.45 1.68 54947.97 88888.00 2012-04-18 22:50:38.000 109 12517.50 1.70 54947.95 88888.00 2012-04-18 22:50:38.125 109 12517.52 1.70 54947.97 88888.00 2012-04-18 22:50:38.250 109 12517.50 1.75 54948.00 88888.00 2012-04-18 22:50:38.375 109 12517.52 1.75 54948.00 88888.00 2012-04-18 22:50:38.500 109 12517.45 1.73 54948.00 88888.00 2012-04-18 22:50:38.625 109 12517.42 1.75 54948.00 88888.00 2012-04-18 22:50:38.750 109 12517.50 1.75 54948.00 88888.00 2012-04-18 22:50:38.875 109 12517.50 1.75 54948.03 88888.00 2012-04-18 22:50:39.000 109 12517.48 1.77 54948.00 88888.00 2012-04-18 22:50:39.125 109 12517.48 1.75 54947.97 88888.00 2012-04-18 22:50:39.250 109 12517.52 1.73 54948.00 88888.00 2012-04-18 22:50:39.375 109 12517.60 1.77 54948.00 88888.00 2012-04-18 22:50:39.500 109 12517.55 1.77 54948.03 88888.00 2012-04-18 22:50:39.625 109 12517.52 1.80 54948.03 88888.00 2012-04-18 22:50:39.750 109 12517.50 1.82 54948.03 88888.00 2012-04-18 22:50:39.875 109 12517.50 1.82 54948.00 88888.00 2012-04-18 22:50:40.000 109 12517.52 1.82 54948.00 88888.00 2012-04-18 22:50:40.125 109 12517.55 1.80 54948.03 88888.00 2012-04-18 22:50:40.250 109 12517.52 1.77 54948.00 88888.00 2012-04-18 22:50:40.375 109 12517.48 1.82 54948.03 88888.00 2012-04-18 22:50:40.500 109 12517.45 1.82 54948.00 88888.00 2012-04-18 22:50:40.625 109 12517.45 1.82 54948.00 88888.00 2012-04-18 22:50:40.750 109 12517.45 1.82 54948.00 88888.00 2012-04-18 22:50:40.875 109 12517.48 1.85 54948.03 88888.00 2012-04-18 22:50:41.000 109 12517.52 1.82 54948.00 88888.00 2012-04-18 22:50:41.125 109 12517.58 1.85 54948.00 88888.00 2012-04-18 22:50:41.250 109 12517.58 1.88 54948.03 88888.00 2012-04-18 22:50:41.375 109 12517.55 1.90 54948.03 88888.00 2012-04-18 22:50:41.500 109 12517.52 1.88 54948.03 88888.00 2012-04-18 22:50:41.625 109 12517.55 1.82 54947.97 88888.00 2012-04-18 22:50:41.750 109 12517.55 1.85 54947.97 88888.00 2012-04-18 22:50:41.875 109 12517.50 1.85 54948.00 88888.00 2012-04-18 22:50:42.000 109 12517.50 1.88 54948.00 88888.00 2012-04-18 22:50:42.125 109 12517.50 1.90 54948.00 88888.00 2012-04-18 22:50:42.250 109 12517.48 1.90 54948.00 88888.00 2012-04-18 22:50:42.375 109 12517.45 1.90 54948.00 88888.00 2012-04-18 22:50:42.500 109 12517.50 1.90 54948.00 88888.00 2012-04-18 22:50:42.625 109 12517.45 1.90 54948.00 88888.00 2012-04-18 22:50:42.750 109 12517.40 1.90 54948.00 88888.00 2012-04-18 22:50:42.875 109 12517.48 1.90 54948.00 88888.00 2012-04-18 22:50:43.000 109 12517.50 1.93 54948.00 88888.00 2012-04-18 22:50:43.125 109 12517.55 1.95 54948.03 88888.00 2012-04-18 22:50:43.250 109 12517.52 1.93 54948.03 88888.00 2012-04-18 22:50:43.375 109 12517.48 1.93 54948.03 88888.00 2012-04-18 22:50:43.500 109 12517.42 1.93 54948.00 88888.00 2012-04-18 22:50:43.625 109 12517.50 1.93 54948.00 88888.00 2012-04-18 22:50:43.750 109 12517.52 1.95 54947.97 88888.00 2012-04-18 22:50:43.875 109 12517.52 1.93 54948.00 88888.00 2012-04-18 22:50:44.000 109 12517.50 1.93 54948.03 88888.00 2012-04-18 22:50:44.125 109 12517.48 1.93 54948.03 88888.00 2012-04-18 22:50:44.250 109 12517.45 1.93 54948.03 88888.00 2012-04-18 22:50:44.375 109 12517.50 1.95 54948.00 88888.00 2012-04-18 22:50:44.500 109 12517.52 1.98 54948.00 88888.00 2012-04-18 22:50:44.625 109 12517.52 1.95 54948.00 88888.00 2012-04-18 22:50:44.750 109 12517.52 1.98 54947.97 88888.00 2012-04-18 22:50:44.875 109 12517.52 1.98 54948.03 88888.00 2012-04-18 22:50:45.000 109 12517.58 2.00 54948.00 88888.00 2012-04-18 22:50:45.125 109 12517.52 1.98 54948.03 88888.00 2012-04-18 22:50:45.250 109 12517.48 1.98 54948.05 88888.00 2012-04-18 22:50:45.375 109 12517.48 2.02 54948.03 88888.00 2012-04-18 22:50:45.500 109 12517.48 2.02 54948.03 88888.00 2012-04-18 22:50:45.625 109 12517.48 2.02 54948.00 88888.00 2012-04-18 22:50:45.750 109 12517.48 2.02 54948.03 88888.00 2012-04-18 22:50:45.875 109 12517.48 2.02 54948.03 88888.00 2012-04-18 22:50:46.000 109 12517.48 2.00 54948.00 88888.00 2012-04-18 22:50:46.125 109 12517.48 1.98 54948.03 88888.00 2012-04-18 22:50:46.250 109 12517.45 2.00 54948.00 88888.00 2012-04-18 22:50:46.375 109 12517.45 2.02 54948.03 88888.00 2012-04-18 22:50:46.500 109 12517.42 2.00 54948.03 88888.00 2012-04-18 22:50:46.625 109 12517.45 2.02 54948.05 88888.00 2012-04-18 22:50:46.750 109 12517.50 2.05 54948.05 88888.00 2012-04-18 22:50:46.875 109 12517.48 2.02 54948.03 88888.00 2012-04-18 22:50:47.000 109 12517.50 2.02 54948.03 88888.00 2012-04-18 22:50:47.125 109 12517.52 2.00 54948.03 88888.00 2012-04-18 22:50:47.250 109 12517.55 2.05 54948.05 88888.00 2012-04-18 22:50:47.375 109 12517.55 2.08 54948.03 88888.00 2012-04-18 22:50:47.500 109 12517.55 2.05 54948.03 88888.00 2012-04-18 22:50:47.625 109 12517.58 2.05 54948.05 88888.00 2012-04-18 22:50:47.750 109 12517.52 2.08 54948.05 88888.00 2012-04-18 22:50:47.875 109 12517.55 2.05 54948.03 88888.00 2012-04-18 22:50:48.000 109 12517.55 2.05 54948.03 88888.00 2012-04-18 22:50:48.125 109 12517.60 2.08 54948.03 88888.00 2012-04-18 22:50:48.250 109 12517.58 2.08 54948.05 88888.00 2012-04-18 22:50:48.375 109 12517.55 2.05 54948.07 88888.00 2012-04-18 22:50:48.500 109 12517.50 2.08 54948.05 88888.00 2012-04-18 22:50:48.625 109 12517.52 2.08 54948.05 88888.00 2012-04-18 22:50:48.750 109 12517.52 2.08 54948.03 88888.00 2012-04-18 22:50:48.875 109 12517.55 2.05 54948.03 88888.00 2012-04-18 22:50:49.000 109 12517.60 2.08 54948.03 88888.00 2012-04-18 22:50:49.125 109 12517.65 2.08 54948.05 88888.00 2012-04-18 22:50:49.250 109 12517.60 2.08 54948.05 88888.00 2012-04-18 22:50:49.375 109 12517.65 2.08 54948.05 88888.00 2012-04-18 22:50:49.500 109 12517.62 2.08 54948.05 88888.00 2012-04-18 22:50:49.625 109 12517.58 2.08 54948.03 88888.00 2012-04-18 22:50:49.750 109 12517.50 2.08 54948.00 88888.00 2012-04-18 22:50:49.875 109 12517.50 2.05 54947.97 88888.00 2012-04-18 22:50:50.000 109 12517.50 2.05 54948.00 88888.00 2012-04-18 22:50:50.125 109 12517.52 2.05 54948.05 88888.00 2012-04-18 22:50:50.250 109 12517.55 2.05 54948.05 88888.00 2012-04-18 22:50:50.375 109 12517.60 2.10 54948.03 88888.00 2012-04-18 22:50:50.500 109 12517.55 2.08 54948.00 88888.00 2012-04-18 22:50:50.625 109 12517.52 2.05 54948.00 88888.00 2012-04-18 22:50:50.750 109 12517.52 2.08 54948.05 88888.00 2012-04-18 22:50:50.875 109 12517.55 2.08 54948.05 88888.00 2012-04-18 22:50:51.000 109 12517.55 2.10 54948.05 88888.00 2012-04-18 22:50:51.125 109 12517.58 2.10 54948.07 88888.00 2012-04-18 22:50:51.250 109 12517.55 2.08 54948.07 88888.00 2012-04-18 22:50:51.375 109 12517.58 2.10 54948.03 88888.00 2012-04-18 22:50:51.500 109 12517.58 2.10 54948.03 88888.00 2012-04-18 22:50:51.625 109 12517.60 2.10 54948.03 88888.00 2012-04-18 22:50:51.750 109 12517.62 2.10 54948.05 88888.00 2012-04-18 22:50:51.875 109 12517.62 2.08 54948.03 88888.00 2012-04-18 22:50:52.000 109 12517.62 2.08 54948.05 88888.00 2012-04-18 22:50:52.125 109 12517.55 2.05 54948.03 88888.00 2012-04-18 22:50:52.250 109 12517.55 2.05 54948.03 88888.00 2012-04-18 22:50:52.375 109 12517.60 2.08 54948.07 88888.00 2012-04-18 22:50:52.500 109 12517.65 2.10 54948.05 88888.00 2012-04-18 22:50:52.625 109 12517.62 2.08 54948.03 88888.00 2012-04-18 22:50:52.750 109 12517.60 2.08 54948.05 88888.00 2012-04-18 22:50:52.875 109 12517.60 2.08 54948.05 88888.00 2012-04-18 22:50:53.000 109 12517.52 2.08 54948.05 88888.00 2012-04-18 22:50:53.125 109 12517.50 2.08 54948.05 88888.00 2012-04-18 22:50:53.250 109 12517.52 2.05 54948.03 88888.00 2012-04-18 22:50:53.375 109 12517.62 2.08 54948.00 88888.00 2012-04-18 22:50:53.500 109 12517.65 2.05 54948.00 88888.00 2012-04-18 22:50:53.625 109 12517.62 2.08 54948.05 88888.00 2012-04-18 22:50:53.750 109 12517.60 2.08 54948.03 88888.00 2012-04-18 22:50:53.875 109 12517.60 2.10 54948.03 88888.00 2012-04-18 22:50:54.000 109 12517.62 2.12 54948.03 88888.00 2012-04-18 22:50:54.125 109 12517.55 2.12 54948.03 88888.00 2012-04-18 22:50:54.250 109 12517.50 2.10 54948.05 88888.00 2012-04-18 22:50:54.375 109 12517.52 2.08 54948.05 88888.00 2012-04-18 22:50:54.500 109 12517.58 2.05 54948.03 88888.00 2012-04-18 22:50:54.625 109 12517.55 2.08 54948.03 88888.00 2012-04-18 22:50:54.750 109 12517.58 2.10 54948.03 88888.00 2012-04-18 22:50:54.875 109 12517.55 2.12 54948.00 88888.00 2012-04-18 22:50:55.000 109 12517.55 2.12 54948.00 88888.00 2012-04-18 22:50:55.125 109 12517.55 2.10 54948.03 88888.00 2012-04-18 22:50:55.250 109 12517.55 2.08 54948.03 88888.00 2012-04-18 22:50:55.375 109 12517.58 2.05 54948.03 88888.00 2012-04-18 22:50:55.500 109 12517.58 2.10 54948.00 88888.00 2012-04-18 22:50:55.625 109 12517.65 2.12 54948.03 88888.00 2012-04-18 22:50:55.750 109 12517.67 2.12 54948.00 88888.00 2012-04-18 22:50:55.875 109 12517.58 2.10 54948.03 88888.00 2012-04-18 22:50:56.000 109 12517.55 2.10 54948.03 88888.00 2012-04-18 22:50:56.125 109 12517.50 2.12 54948.03 88888.00 2012-04-18 22:50:56.250 109 12517.55 2.15 54948.05 88888.00 2012-04-18 22:50:56.375 109 12517.60 2.17 54948.05 88888.00 2012-04-18 22:50:56.500 109 12517.55 2.15 54948.05 88888.00 2012-04-18 22:50:56.625 109 12517.50 2.12 54948.05 88888.00 2012-04-18 22:50:56.750 109 12517.52 2.10 54948.03 88888.00 2012-04-18 22:50:56.875 109 12517.55 2.10 54948.03 88888.00 2012-04-18 22:50:57.000 109 12517.55 2.15 54948.03 88888.00 2012-04-18 22:50:57.125 109 12517.55 2.12 54948.05 88888.00 2012-04-18 22:50:57.250 109 12517.58 2.10 54948.07 88888.00 2012-04-18 22:50:57.375 109 12517.60 2.12 54948.05 88888.00 2012-04-18 22:50:57.500 109 12517.58 2.12 54948.05 88888.00 2012-04-18 22:50:57.625 109 12517.60 2.12 54948.03 88888.00 2012-04-18 22:50:57.750 109 12517.60 2.10 54948.05 88888.00 2012-04-18 22:50:57.875 109 12517.60 2.15 54948.05 88888.00 2012-04-18 22:50:58.000 109 12517.60 2.12 54948.05 88888.00 2012-04-18 22:50:58.125 109 12517.55 2.10 54948.05 88888.00 2012-04-18 22:50:58.250 109 12517.52 2.08 54948.03 88888.00 2012-04-18 22:50:58.375 109 12517.60 2.08 54948.05 88888.00 2012-04-18 22:50:58.500 109 12517.62 2.10 54948.07 88888.00 2012-04-18 22:50:58.625 109 12517.65 2.10 54948.10 88888.00 2012-04-18 22:50:58.750 109 12517.65 2.12 54948.05 88888.00 2012-04-18 22:50:58.875 109 12517.62 2.15 54948.05 88888.00 2012-04-18 22:50:59.000 109 12517.60 2.15 54948.03 88888.00 2012-04-18 22:50:59.125 109 12517.67 2.10 54948.05 88888.00 2012-04-18 22:50:59.250 109 12517.65 2.08 54948.07 88888.00 2012-04-18 22:50:59.375 109 12517.65 2.08 54948.07 88888.00 2012-04-18 22:50:59.500 109 12517.60 2.08 54948.07 88888.00 2012-04-18 22:50:59.625 109 12517.58 2.05 54948.10 88888.00 2012-04-18 22:50:59.750 109 12517.52 2.10 54948.10 88888.00 2012-04-18 22:50:59.875 109 12517.55 2.08 54948.07 88888.00 2012-04-18 22:51:00.000 109 12517.62 2.10 54948.05 88888.00 2012-04-18 22:51:00.125 109 12517.65 2.10 54948.07 88888.00 2012-04-18 22:51:00.250 109 12517.62 2.12 54948.10 88888.00 2012-04-18 22:51:00.375 109 12517.62 2.12 54948.07 88888.00 2012-04-18 22:51:00.500 109 12517.65 2.12 54948.10 88888.00 2012-04-18 22:51:00.625 109 12517.70 2.12 54948.07 88888.00 2012-04-18 22:51:00.750 109 12517.70 2.10 54948.07 88888.00 2012-04-18 22:51:00.875 109 12517.70 2.12 54948.12 88888.00 2012-04-18 22:51:01.000 109 12517.67 2.12 54948.12 88888.00 2012-04-18 22:51:01.125 109 12517.65 2.12 54948.12 88888.00 2012-04-18 22:51:01.250 109 12517.62 2.08 54948.10 88888.00 2012-04-18 22:51:01.375 109 12517.62 2.10 54948.10 88888.00 2012-04-18 22:51:01.500 109 12517.65 2.12 54948.10 88888.00 2012-04-18 22:51:01.625 109 12517.65 2.15 54948.10 88888.00 2012-04-18 22:51:01.750 109 12517.62 2.10 54948.10 88888.00 2012-04-18 22:51:01.875 109 12517.65 2.12 54948.10 88888.00 2012-04-18 22:51:02.000 109 12517.62 2.10 54948.07 88888.00 2012-04-18 22:51:02.125 109 12517.58 2.12 54948.07 88888.00 2012-04-18 22:51:02.250 109 12517.50 2.10 54948.10 88888.00 2012-04-18 22:51:02.375 109 12517.55 2.10 54948.12 88888.00 2012-04-18 22:51:02.500 109 12517.58 2.12 54948.10 88888.00 2012-04-18 22:51:02.625 109 12517.60 2.12 54948.10 88888.00 2012-04-18 22:51:02.750 109 12517.60 2.12 54948.12 88888.00 2012-04-18 22:51:02.875 109 12517.60 2.15 54948.12 88888.00 2012-04-18 22:51:03.000 109 12517.60 2.20 54948.12 88888.00 2012-04-18 22:51:03.125 109 12517.70 2.20 54948.12 88888.00 2012-04-18 22:51:03.250 109 12517.65 2.17 54948.15 88888.00 2012-04-18 22:51:03.375 109 12517.62 2.17 54948.12 88888.00 2012-04-18 22:51:03.500 109 12517.67 2.15 54948.10 88888.00 2012-04-18 22:51:03.625 109 12517.70 2.15 54948.12 88888.00 2012-04-18 22:51:03.750 109 12517.70 2.17 54948.12 88888.00 2012-04-18 22:51:03.875 109 12517.67 2.15 54948.12 88888.00 2012-04-18 22:51:04.000 109 12517.67 2.15 54948.12 88888.00 2012-04-18 22:51:04.125 109 12517.67 2.12 54948.12 88888.00 2012-04-18 22:51:04.250 109 12517.65 2.10 54948.12 88888.00 2012-04-18 22:51:04.375 109 12517.65 2.12 54948.12 88888.00 2012-04-18 22:51:04.500 109 12517.70 2.17 54948.12 88888.00 2012-04-18 22:51:04.625 109 12517.73 2.17 54948.12 88888.00 2012-04-18 22:51:04.750 109 12517.65 2.15 54948.12 88888.00 2012-04-18 22:51:04.875 109 12517.73 2.17 54948.18 88888.00 2012-04-18 22:51:05.000 109 12517.70 2.20 54948.12 88888.00 2012-04-18 22:51:05.125 109 12517.70 2.20 54948.18 88888.00 2012-04-18 22:51:05.250 109 12517.70 2.17 54948.15 88888.00 2012-04-18 22:51:05.375 109 12517.73 2.17 54948.15 88888.00 2012-04-18 22:51:05.500 109 12517.70 2.17 54948.15 88888.00 2012-04-18 22:51:05.625 109 12517.70 2.20 54948.15 88888.00 2012-04-18 22:51:05.750 109 12517.70 2.17 54948.15 88888.00 2012-04-18 22:51:05.875 109 12517.73 2.17 54948.18 88888.00 2012-04-18 22:51:06.000 109 12517.75 2.20 54948.15 88888.00 2012-04-18 22:51:06.125 109 12517.73 2.20 54948.20 88888.00 2012-04-18 22:51:06.250 109 12517.77 2.17 54948.18 88888.00 2012-04-18 22:51:06.375 109 12517.85 2.15 54948.18 88888.00 2012-04-18 22:51:06.500 109 12517.83 2.20 54948.18 88888.00 2012-04-18 22:51:06.625 109 12517.75 2.23 54948.15 88888.00 2012-04-18 22:51:06.750 109 12517.75 2.20 54948.15 88888.00 2012-04-18 22:51:06.875 109 12517.75 2.17 54948.12 88888.00 2012-04-18 22:51:07.000 109 12517.70 2.15 54948.12 88888.00 2012-04-18 22:51:07.125 109 12517.65 2.17 54948.12 88888.00 2012-04-18 22:51:07.250 109 12517.70 2.20 54948.18 88888.00 2012-04-18 22:51:07.375 109 12517.77 2.25 54948.18 88888.00 2012-04-18 22:51:07.500 109 12517.83 2.23 54948.18 88888.00 2012-04-18 22:51:07.625 109 12517.73 2.25 54948.18 88888.00 2012-04-18 22:51:07.750 109 12517.67 2.25 54948.20 88888.00 2012-04-18 22:51:07.875 109 12517.70 2.23 54948.18 88888.00 2012-04-18 22:51:08.000 109 12517.80 2.20 54948.15 88888.00 2012-04-18 22:51:08.125 109 12517.83 2.25 54948.18 88888.00 2012-04-18 22:51:08.250 109 12517.73 2.23 54948.22 88888.00 2012-04-18 22:51:08.375 109 12517.77 2.23 54948.20 88888.00 2012-04-18 22:51:08.500 109 12517.85 2.25 54948.20 88888.00 2012-04-18 22:51:08.625 109 12517.80 2.30 54948.18 88888.00 2012-04-18 22:51:08.750 109 12517.75 2.27 54948.18 88888.00 2012-04-18 22:51:08.875 109 12517.75 2.27 54948.18 88888.00 2012-04-18 22:51:09.000 109 12517.77 2.27 54948.18 88888.00 2012-04-18 22:51:09.125 109 12517.75 2.30 54948.20 88888.00 2012-04-18 22:51:09.250 109 12517.62 2.30 54948.20 88888.00 2012-04-18 22:51:09.375 109 12517.62 2.27 54948.18 88888.00 2012-04-18 22:51:09.500 109 12517.65 2.30 54948.20 88888.00 2012-04-18 22:51:09.625 109 12517.70 2.30 54948.18 88888.00 2012-04-18 22:51:09.750 109 12517.67 2.27 54948.20 88888.00 2012-04-18 22:51:09.875 109 12517.65 2.30 54948.22 88888.00 2012-04-18 22:51:10.000 109 12517.67 2.33 54948.18 88888.00 2012-04-18 22:51:10.125 109 12517.70 2.27 54948.20 88888.00 2012-04-18 22:51:10.250 109 12517.70 2.30 54948.22 88888.00 2012-04-18 22:51:10.375 109 12517.77 2.33 54948.22 88888.00 2012-04-18 22:51:10.500 109 12517.75 2.35 54948.22 88888.00 2012-04-18 22:51:10.625 109 12517.73 2.33 54948.20 88888.00 2012-04-18 22:51:10.750 109 12517.73 2.35 54948.22 88888.00 2012-04-18 22:51:10.875 109 12517.73 2.33 54948.20 88888.00 2012-04-18 22:51:11.000 109 12517.75 2.33 54948.22 88888.00 2012-04-18 22:51:11.125 109 12517.77 2.38 54948.25 88888.00 2012-04-18 22:51:11.250 109 12517.85 2.35 54948.22 88888.00 2012-04-18 22:51:11.375 109 12517.88 2.38 54948.20 88888.00 2012-04-18 22:51:11.500 109 12517.85 2.35 54948.20 88888.00 2012-04-18 22:51:11.625 109 12517.83 2.38 54948.20 88888.00 2012-04-18 22:51:11.750 109 12517.80 2.38 54948.18 88888.00 2012-04-18 22:51:11.875 109 12517.75 2.40 54948.25 88888.00 2012-04-18 22:51:12.000 109 12517.80 2.40 54948.25 88888.00 2012-04-18 22:51:12.125 109 12517.85 2.40 54948.25 88888.00 2012-04-18 22:51:12.250 109 12517.80 2.38 54948.28 88888.00 2012-04-18 22:51:12.375 109 12517.80 2.40 54948.25 88888.00 2012-04-18 22:51:12.500 109 12517.85 2.40 54948.22 88888.00 2012-04-18 22:51:12.625 109 12517.90 2.38 54948.20 88888.00 2012-04-18 22:51:12.750 109 12517.90 2.40 54948.25 88888.00 2012-04-18 22:51:12.875 109 12517.88 2.40 54948.25 88888.00 2012-04-18 22:51:13.000 109 12517.90 2.40 54948.22 88888.00 2012-04-18 22:51:13.125 109 12517.92 2.42 54948.25 88888.00 2012-04-18 22:51:13.250 109 12517.88 2.42 54948.28 88888.00 2012-04-18 22:51:13.375 109 12517.85 2.42 54948.30 88888.00 2012-04-18 22:51:13.500 109 12517.83 2.45 54948.25 88888.00 2012-04-18 22:51:13.625 109 12517.88 2.48 54948.25 88888.00 2012-04-18 22:51:13.750 109 12517.83 2.45 54948.25 88888.00 2012-04-18 22:51:13.875 109 12517.83 2.45 54948.28 88888.00 2012-04-18 22:51:14.000 109 12517.80 2.50 54948.28 88888.00 2012-04-18 22:51:14.125 109 12517.75 2.48 54948.28 88888.00 2012-04-18 22:51:14.250 109 12517.77 2.45 54948.28 88888.00 2012-04-18 22:51:14.375 109 12517.83 2.45 54948.22 88888.00 2012-04-18 22:51:14.500 109 12517.80 2.45 54948.22 88888.00 2012-04-18 22:51:14.625 109 12517.77 2.48 54948.25 88888.00 2012-04-18 22:51:14.750 109 12517.77 2.48 54948.28 88888.00 2012-04-18 22:51:14.875 109 12517.77 2.48 54948.30 88888.00 2012-04-18 22:51:15.000 109 12517.75 2.50 54948.28 88888.00 2012-04-18 22:51:15.125 109 12517.73 2.52 54948.28 88888.00 2012-04-18 22:51:15.250 109 12517.75 2.52 54948.25 88888.00 2012-04-18 22:51:15.375 109 12517.80 2.55 54948.25 88888.00 2012-04-18 22:51:15.500 109 12517.83 2.55 54948.25 88888.00 2012-04-18 22:51:15.625 109 12517.85 2.55 54948.25 88888.00 2012-04-18 22:51:15.750 109 12517.77 2.58 54948.28 88888.00 2012-04-18 22:51:15.875 109 12517.80 2.55 54948.25 88888.00 2012-04-18 22:51:16.000 109 12517.80 2.58 54948.22 88888.00 2012-04-18 22:51:16.125 109 12517.77 2.58 54948.25 88888.00 2012-04-18 22:51:16.250 109 12517.80 2.58 54948.28 88888.00 2012-04-18 22:51:16.375 109 12517.83 2.55 54948.25 88888.00 2012-04-18 22:51:16.500 109 12517.77 2.58 54948.28 88888.00 2012-04-18 22:51:16.625 109 12517.83 2.58 54948.28 88888.00 2012-04-18 22:51:16.750 109 12517.83 2.60 54948.28 88888.00 2012-04-18 22:51:16.875 109 12517.77 2.60 54948.28 88888.00 2012-04-18 22:51:17.000 109 12517.77 2.60 54948.22 88888.00 2012-04-18 22:51:17.125 109 12517.77 2.58 54948.25 88888.00 2012-04-18 22:51:17.250 109 12517.80 2.58 54948.28 88888.00 2012-04-18 22:51:17.375 109 12517.75 2.65 54948.32 88888.00 2012-04-18 22:51:17.500 109 12517.73 2.62 54948.30 88888.00 2012-04-18 22:51:17.625 109 12517.73 2.60 54948.32 88888.00 2012-04-18 22:51:17.750 109 12517.77 2.67 54948.30 88888.00 2012-04-18 22:51:17.875 109 12517.73 2.65 54948.28 88888.00 2012-04-18 22:51:18.000 109 12517.65 2.62 54948.28 88888.00 2012-04-18 22:51:18.125 109 12517.62 2.65 54948.32 88888.00 2012-04-18 22:51:18.250 109 12517.65 2.62 54948.32 88888.00 2012-04-18 22:51:18.375 109 12517.73 2.67 54948.30 88888.00 2012-04-18 22:51:18.500 109 12517.77 2.67 54948.30 88888.00 2012-04-18 22:51:18.625 109 12517.80 2.70 54948.28 88888.00 2012-04-18 22:51:18.750 109 12517.75 2.70 54948.25 88888.00 2012-04-18 22:51:18.875 109 12517.77 2.70 54948.25 88888.00 2012-04-18 22:51:19.000 109 12517.83 2.73 54948.25 88888.00 2012-04-18 22:51:19.125 109 12517.80 2.73 54948.25 88888.00 2012-04-18 22:51:19.250 109 12517.75 2.70 54948.28 88888.00 2012-04-18 22:51:19.375 109 12517.73 2.73 54948.30 88888.00 2012-04-18 22:51:19.500 109 12517.70 2.75 54948.25 88888.00 2012-04-18 22:51:19.625 109 12517.70 2.75 54948.28 88888.00 2012-04-18 22:51:19.750 109 12517.75 2.75 54948.30 88888.00 2012-04-18 22:51:19.875 109 12517.77 2.73 54948.30 88888.00 2012-04-18 22:51:20.000 109 12517.70 2.75 54948.28 88888.00 2012-04-18 22:51:20.125 109 12517.70 2.75 54948.30 88888.00 2012-04-18 22:51:20.250 109 12517.75 2.75 54948.32 88888.00 2012-04-18 22:51:20.375 109 12517.73 2.73 54948.28 88888.00 2012-04-18 22:51:20.500 109 12517.62 2.73 54948.25 88888.00 2012-04-18 22:51:20.625 109 12517.62 2.75 54948.25 88888.00 2012-04-18 22:51:20.750 109 12517.70 2.75 54948.28 88888.00 2012-04-18 22:51:20.875 109 12517.73 2.77 54948.22 88888.00 2012-04-18 22:51:21.000 109 12517.77 2.77 54948.25 88888.00 2012-04-18 22:51:21.125 109 12517.75 2.80 54948.28 88888.00 2012-04-18 22:51:21.250 109 12517.70 2.77 54948.30 88888.00 2012-04-18 22:51:21.375 109 12517.77 2.77 54948.30 88888.00 2012-04-18 22:51:21.500 109 12517.80 2.83 54948.30 88888.00 2012-04-18 22:51:21.625 109 12517.75 2.80 54948.22 88888.00 2012-04-18 22:51:21.750 109 12517.73 2.83 54948.25 88888.00 2012-04-18 22:51:21.875 109 12517.67 2.83 54948.25 88888.00 2012-04-18 22:51:22.000 109 12517.73 2.83 54948.22 88888.00 2012-04-18 22:51:22.125 109 12517.80 2.83 54948.25 88888.00 2012-04-18 22:51:22.250 109 12517.77 2.80 54948.28 88888.00 2012-04-18 22:51:22.375 109 12517.83 2.88 54948.25 88888.00 2012-04-18 22:51:22.500 109 12517.83 2.88 54948.28 88888.00 2012-04-18 22:51:22.625 109 12517.80 2.88 54948.25 88888.00 2012-04-18 22:51:22.750 109 12517.77 2.90 54948.28 88888.00 2012-04-18 22:51:22.875 109 12517.75 2.90 54948.28 88888.00 2012-04-18 22:51:23.000 109 12517.70 2.83 54948.28 88888.00 2012-04-18 22:51:23.125 109 12517.70 2.83 54948.30 88888.00 2012-04-18 22:51:23.250 109 12517.73 2.85 54948.30 88888.00 2012-04-18 22:51:23.375 109 12517.73 2.90 54948.30 88888.00 2012-04-18 22:51:23.500 109 12517.70 2.90 54948.28 88888.00 2012-04-18 22:51:23.625 109 12517.67 2.85 54948.28 88888.00 2012-04-18 22:51:23.750 109 12517.60 2.85 54948.25 88888.00 2012-04-18 22:51:23.875 109 12517.62 2.88 54948.30 88888.00 2012-04-18 22:51:24.000 109 12517.65 2.90 54948.30 88888.00 2012-04-18 22:51:24.125 109 12517.70 2.90 54948.30 88888.00 2012-04-18 22:51:24.250 109 12517.67 2.88 54948.28 88888.00 2012-04-18 22:51:24.375 109 12517.73 2.88 54948.28 88888.00 2012-04-18 22:51:24.500 109 12517.75 2.90 54948.25 88888.00 2012-04-18 22:51:24.625 109 12517.77 2.90 54948.28 88888.00 2012-04-18 22:51:24.750 109 12517.73 2.92 54948.30 88888.00 2012-04-18 22:51:24.875 109 12517.67 2.95 54948.30 88888.00 2012-04-18 22:51:25.000 109 12517.67 2.92 54948.30 88888.00 2012-04-18 22:51:25.125 109 12517.67 2.92 54948.28 88888.00 2012-04-18 22:51:25.250 109 12517.75 2.88 54948.28 88888.00 2012-04-18 22:51:25.375 109 12517.80 2.88 54948.32 88888.00 2012-04-18 22:51:25.500 109 12517.75 2.92 54948.32 88888.00 2012-04-18 22:51:25.625 109 12517.77 2.95 54948.32 88888.00 2012-04-18 22:51:25.750 109 12517.75 2.92 54948.28 88888.00 2012-04-18 22:51:25.875 109 12517.73 2.90 54948.30 88888.00 2012-04-18 22:51:26.000 109 12517.73 2.90 54948.28 88888.00 2012-04-18 22:51:26.125 109 12517.75 2.90 54948.28 88888.00 2012-04-18 22:51:26.250 109 12517.73 2.90 54948.30 88888.00 2012-04-18 22:51:26.375 109 12517.80 2.92 54948.30 88888.00 2012-04-18 22:51:26.500 109 12517.88 2.92 54948.32 88888.00 2012-04-18 22:51:26.625 109 12517.85 2.90 54948.28 88888.00 2012-04-18 22:51:26.750 109 12517.77 2.90 54948.28 88888.00 2012-04-18 22:51:26.875 109 12517.77 2.92 54948.28 88888.00 2012-04-18 22:51:27.000 109 12517.80 2.95 54948.25 88888.00 2012-04-18 22:51:27.125 109 12517.75 2.92 54948.28 88888.00 2012-04-18 22:51:27.250 109 12517.73 2.90 54948.28 88888.00 2012-04-18 22:51:27.375 109 12517.75 2.95 54948.32 88888.00 2012-04-18 22:51:27.500 109 12517.77 2.92 54948.30 88888.00 2012-04-18 22:51:27.625 109 12517.77 2.92 54948.30 88888.00 2012-04-18 22:51:27.750 109 12517.77 2.95 54948.30 88888.00 2012-04-18 22:51:27.875 109 12517.80 2.95 54948.30 88888.00 2012-04-18 22:51:28.000 109 12517.77 2.95 54948.28 88888.00 2012-04-18 22:51:28.125 109 12517.77 2.95 54948.28 88888.00 2012-04-18 22:51:28.250 109 12517.80 2.92 54948.30 88888.00 2012-04-18 22:51:28.375 109 12517.83 2.98 54948.30 88888.00 2012-04-18 22:51:28.500 109 12517.70 2.98 54948.30 88888.00 2012-04-18 22:51:28.625 109 12517.73 2.92 54948.32 88888.00 2012-04-18 22:51:28.750 109 12517.75 2.95 54948.30 88888.00 2012-04-18 22:51:28.875 109 12517.73 2.98 54948.30 88888.00 2012-04-18 22:51:29.000 109 12517.73 2.95 54948.30 88888.00 2012-04-18 22:51:29.125 109 12517.75 2.95 54948.30 88888.00 2012-04-18 22:51:29.250 109 12517.73 2.90 54948.30 88888.00 2012-04-18 22:51:29.375 109 12517.73 2.95 54948.28 88888.00 2012-04-18 22:51:29.500 109 12517.75 2.92 54948.32 88888.00 2012-04-18 22:51:29.625 109 12517.77 2.95 54948.35 88888.00 2012-04-18 22:51:29.750 109 12517.80 2.95 54948.30 88888.00 2012-04-18 22:51:29.875 109 12517.75 2.95 54948.28 88888.00 2012-04-18 22:51:30.000 109 12517.65 2.98 54948.30 88888.00 2012-04-18 22:51:30.125 109 12517.65 2.92 54948.30 88888.00 2012-04-18 22:51:30.250 109 12517.62 2.85 54948.28 88888.00 2012-04-18 22:51:30.375 109 12517.67 2.88 54948.25 88888.00 2012-04-18 22:51:30.500 109 12517.67 2.90 54948.32 88888.00 2012-04-18 22:51:30.625 109 12517.70 2.95 54948.30 88888.00 2012-04-18 22:51:30.750 109 12517.75 2.92 54948.30 88888.00 2012-04-18 22:51:30.875 109 12517.75 2.95 54948.30 88888.00 2012-04-18 22:51:31.000 109 12517.67 2.90 54948.25 88888.00 2012-04-18 22:51:31.125 109 12517.70 2.88 54948.28 88888.00 2012-04-18 22:51:31.250 109 12517.70 2.90 54948.30 88888.00 2012-04-18 22:51:31.375 109 12517.75 2.90 54948.32 88888.00 2012-04-18 22:51:31.500 109 12517.73 2.92 54948.32 88888.00 2012-04-18 22:51:31.625 109 12517.70 2.90 54948.30 88888.00 2012-04-18 22:51:31.750 109 12517.73 2.88 54948.30 88888.00 2012-04-18 22:51:31.875 109 12517.73 2.92 54948.30 88888.00 2012-04-18 22:51:32.000 109 12517.75 2.88 54948.30 88888.00 2012-04-18 22:51:32.125 109 12517.75 2.88 54948.28 88888.00 2012-04-18 22:51:32.250 109 12517.65 2.88 54948.32 88888.00 2012-04-18 22:51:32.375 109 12517.65 2.90 54948.30 88888.00 2012-04-18 22:51:32.500 109 12517.73 2.88 54948.30 88888.00 2012-04-18 22:51:32.625 109 12517.77 2.85 54948.30 88888.00 2012-04-18 22:51:32.750 109 12517.75 2.90 54948.30 88888.00 2012-04-18 22:51:32.875 109 12517.75 2.92 54948.32 88888.00 2012-04-18 22:51:33.000 109 12517.77 2.92 54948.32 88888.00 2012-04-18 22:51:33.125 109 12517.83 2.92 54948.32 88888.00 2012-04-18 22:51:33.250 109 12517.80 2.90 54948.30 88888.00 2012-04-18 22:51:33.375 109 12517.75 2.90 54948.30 88888.00 2012-04-18 22:51:33.500 109 12517.73 2.90 54948.28 88888.00 2012-04-18 22:51:33.625 109 12517.77 2.90 54948.30 88888.00 2012-04-18 22:51:33.750 109 12517.83 2.92 54948.30 88888.00 2012-04-18 22:51:33.875 109 12517.75 2.92 54948.30 88888.00 2012-04-18 22:51:34.000 109 12517.70 2.92 54948.30 88888.00 2012-04-18 22:51:34.125 109 12517.75 2.90 54948.28 88888.00 2012-04-18 22:51:34.250 109 12517.67 2.85 54948.30 88888.00 2012-04-18 22:51:34.375 109 12517.75 2.85 54948.28 88888.00 2012-04-18 22:51:34.500 109 12517.80 2.90 54948.30 88888.00 2012-04-18 22:51:34.625 109 12517.73 2.88 54948.28 88888.00 2012-04-18 22:51:34.750 109 12517.70 2.88 54948.28 88888.00 2012-04-18 22:51:34.875 109 12517.70 2.85 54948.30 88888.00 2012-04-18 22:51:35.000 109 12517.70 2.88 54948.25 88888.00 2012-04-18 22:51:35.125 109 12517.67 2.88 54948.28 88888.00 2012-04-18 22:51:35.250 109 12517.73 2.88 54948.28 88888.00 2012-04-18 22:51:35.375 109 12517.75 2.88 54948.28 88888.00 2012-04-18 22:51:35.500 109 12517.77 2.88 54948.28 88888.00 2012-04-18 22:51:35.625 109 12517.75 2.88 54948.30 88888.00 2012-04-18 22:51:35.750 109 12517.67 2.90 54948.28 88888.00 2012-04-18 22:51:35.875 109 12517.65 2.92 54948.28 88888.00 2012-04-18 22:51:36.000 109 12517.67 2.92 54948.25 88888.00 2012-04-18 22:51:36.125 109 12517.67 2.92 54948.25 88888.00 2012-04-18 22:51:36.250 109 12517.70 2.88 54948.30 88888.00 2012-04-18 22:51:36.375 109 12517.77 2.88 54948.30 88888.00 2012-04-18 22:51:36.500 109 12517.80 2.90 54948.30 88888.00 2012-04-18 22:51:36.625 109 12517.80 2.88 54948.32 88888.00 2012-04-18 22:51:36.750 109 12517.77 2.88 54948.28 88888.00 2012-04-18 22:51:36.875 109 12517.75 2.85 54948.28 88888.00 2012-04-18 22:51:37.000 109 12517.75 2.88 54948.28 88888.00 2012-04-18 22:51:37.125 109 12517.73 2.88 54948.28 88888.00 2012-04-18 22:51:37.250 109 12517.70 2.85 54948.22 88888.00 2012-04-18 22:51:37.375 109 12517.77 2.90 54948.25 88888.00 2012-04-18 22:51:37.500 109 12517.77 2.90 54948.22 88888.00 2012-04-18 22:51:37.625 109 12517.73 2.88 54948.22 88888.00 2012-04-18 22:51:37.750 109 12517.67 2.88 54948.25 88888.00 2012-04-18 22:51:37.875 109 12517.65 2.85 54948.22 88888.00 2012-04-18 22:51:38.000 109 12517.70 2.85 54948.25 88888.00 2012-04-18 22:51:38.125 109 12517.75 2.90 54948.22 88888.00 2012-04-18 22:51:38.250 109 12517.77 2.88 54948.22 88888.00 2012-04-18 22:51:38.375 109 12517.75 2.88 54948.22 88888.00 2012-04-18 22:51:38.500 109 12517.70 2.88 54948.22 88888.00 2012-04-18 22:51:38.625 109 12517.67 2.90 54948.22 88888.00 2012-04-18 22:51:38.750 109 12517.67 2.88 54948.22 88888.00 2012-04-18 22:51:38.875 109 12517.67 2.90 54948.22 88888.00 2012-04-18 22:51:39.000 109 12517.70 2.90 54948.20 88888.00 2012-04-18 22:51:39.125 109 12517.65 2.88 54948.25 88888.00 2012-04-18 22:51:39.250 109 12517.60 2.88 54948.28 88888.00 2012-04-18 22:51:39.375 109 12517.62 2.85 54948.22 88888.00 2012-04-18 22:51:39.500 109 12517.67 2.85 54948.22 88888.00 2012-04-18 22:51:39.625 109 12517.70 2.88 54948.22 88888.00 2012-04-18 22:51:39.750 109 12517.67 2.92 54948.20 88888.00 2012-04-18 22:51:39.875 109 12517.70 2.90 54948.22 88888.00 2012-04-18 22:51:40.000 109 12517.75 2.90 54948.22 88888.00 2012-04-18 22:51:40.125 109 12517.73 2.90 54948.20 88888.00 2012-04-18 22:51:40.250 109 12517.67 2.88 54948.22 88888.00 2012-04-18 22:51:40.375 109 12517.70 2.92 54948.22 88888.00 2012-04-18 22:51:40.500 109 12517.75 2.92 54948.22 88888.00 2012-04-18 22:51:40.625 109 12517.77 2.90 54948.20 88888.00 2012-04-18 22:51:40.750 109 12517.75 2.90 54948.22 88888.00 2012-04-18 22:51:40.875 109 12517.80 2.92 54948.22 88888.00 2012-04-18 22:51:41.000 109 12517.77 2.90 54948.20 88888.00 2012-04-18 22:51:41.125 109 12517.77 2.90 54948.22 88888.00 2012-04-18 22:51:41.250 109 12517.77 2.90 54948.25 88888.00 2012-04-18 22:51:41.375 109 12517.77 2.88 54948.20 88888.00 2012-04-18 22:51:41.500 109 12517.70 2.90 54948.20 88888.00 2012-04-18 22:51:41.625 109 12517.75 2.88 54948.20 88888.00 2012-04-18 22:51:41.750 109 12517.73 2.88 54948.20 88888.00 2012-04-18 22:51:41.875 109 12517.70 2.88 54948.18 88888.00 2012-04-18 22:51:42.000 109 12517.67 2.85 54948.18 88888.00 2012-04-18 22:51:42.125 109 12517.73 2.88 54948.20 88888.00 2012-04-18 22:51:42.250 109 12517.70 2.85 54948.20 88888.00 2012-04-18 22:51:42.375 109 12517.67 2.88 54948.18 88888.00 2012-04-18 22:51:42.500 109 12517.65 2.90 54948.20 88888.00 2012-04-18 22:51:42.625 109 12517.70 2.90 54948.20 88888.00 2012-04-18 22:51:42.750 109 12517.80 2.90 54948.15 88888.00 2012-04-18 22:51:42.875 109 12517.75 2.92 54948.18 88888.00 2012-04-18 22:51:43.000 109 12517.70 2.90 54948.15 88888.00 2012-04-18 22:51:43.125 109 12517.67 2.90 54948.18 88888.00 2012-04-18 22:51:43.250 109 12517.67 2.90 54948.18 88888.00 2012-04-18 22:51:43.375 109 12517.75 2.90 54948.18 88888.00 2012-04-18 22:51:43.500 109 12517.75 2.90 54948.18 88888.00 2012-04-18 22:51:43.625 109 12517.73 2.88 54948.20 88888.00 2012-04-18 22:51:43.750 109 12517.70 2.90 54948.20 88888.00 2012-04-18 22:51:43.875 109 12517.67 2.88 54948.18 88888.00 2012-04-18 22:51:44.000 109 12517.67 2.88 54948.18 88888.00 2012-04-18 22:51:44.125 109 12517.70 2.90 54948.18 88888.00 2012-04-18 22:51:44.250 109 12517.67 2.85 54948.18 88888.00 2012-04-18 22:51:44.375 109 12517.73 2.88 54948.18 88888.00 2012-04-18 22:51:44.500 109 12517.75 2.90 54948.15 88888.00 2012-04-18 22:51:44.625 109 12517.75 2.92 54948.15 88888.00 2012-04-18 22:51:44.750 109 12517.70 2.92 54948.20 88888.00 2012-04-18 22:51:44.875 109 12517.65 2.92 54948.20 88888.00 2012-04-18 22:51:45.000 109 12517.67 2.90 54948.18 88888.00 2012-04-18 22:51:45.125 109 12517.67 2.88 54948.18 88888.00 2012-04-18 22:51:45.250 109 12517.67 2.88 54948.20 88888.00 2012-04-18 22:51:45.375 109 12517.75 2.90 54948.18 88888.00 2012-04-18 22:51:45.500 109 12517.67 2.88 54948.18 88888.00 2012-04-18 22:51:45.625 109 12517.62 2.90 54948.18 88888.00 2012-04-18 22:51:45.750 109 12517.62 2.90 54948.18 88888.00 2012-04-18 22:51:45.875 109 12517.60 2.90 54948.15 88888.00 2012-04-18 22:51:46.000 109 12517.62 2.90 54948.18 88888.00 2012-04-18 22:51:46.125 109 12517.62 2.92 54948.15 88888.00 2012-04-18 22:51:46.250 109 12517.65 2.90 54948.15 88888.00 2012-04-18 22:51:46.375 109 12517.65 2.92 54948.15 88888.00 2012-04-18 22:51:46.500 109 12517.62 2.92 54948.18 88888.00 2012-04-18 22:51:46.625 109 12517.67 2.95 54948.18 88888.00 2012-04-18 22:51:46.750 109 12517.70 2.95 54948.20 88888.00 2012-04-18 22:51:46.875 109 12517.65 2.90 54948.18 88888.00 2012-04-18 22:51:47.000 109 12517.60 2.88 54948.12 88888.00 2012-04-18 22:51:47.125 109 12517.62 2.88 54948.15 88888.00 2012-04-18 22:51:47.250 109 12517.58 2.88 54948.18 88888.00 2012-04-18 22:51:47.375 109 12517.65 2.92 54948.18 88888.00 2012-04-18 22:51:47.500 109 12517.65 2.88 54948.15 88888.00 2012-04-18 22:51:47.625 109 12517.70 2.88 54948.15 88888.00 2012-04-18 22:51:47.750 109 12517.67 2.90 54948.18 88888.00 2012-04-18 22:51:47.875 109 12517.67 2.90 54948.18 88888.00 2012-04-18 22:51:48.000 109 12517.65 2.90 54948.18 88888.00 2012-04-18 22:51:48.125 109 12517.60 2.88 54948.15 88888.00 2012-04-18 22:51:48.250 109 12517.60 2.88 54948.18 88888.00 2012-04-18 22:51:48.375 109 12517.62 2.90 54948.18 88888.00 2012-04-18 22:51:48.500 109 12517.67 2.92 54948.18 88888.00 2012-04-18 22:51:48.625 109 12517.73 2.92 54948.18 88888.00 2012-04-18 22:51:48.750 109 12517.70 2.90 54948.15 88888.00 2012-04-18 22:51:48.875 109 12517.65 2.90 54948.15 88888.00 2012-04-18 22:51:49.000 109 12517.62 2.90 54948.15 88888.00 2012-04-18 22:51:49.125 109 12517.62 2.88 54948.15 88888.00 2012-04-18 22:51:49.250 109 12517.65 2.85 54948.15 88888.00 2012-04-18 22:51:49.375 109 12517.65 2.88 54948.12 88888.00 2012-04-18 22:51:49.500 109 12517.65 2.88 54948.18 88888.00 2012-04-18 22:51:49.625 109 12517.60 2.88 54948.18 88888.00 2012-04-18 22:51:49.750 109 12517.58 2.90 54948.15 88888.00 2012-04-18 22:51:49.875 109 12517.62 2.88 54948.12 88888.00 2012-04-18 22:51:50.000 109 12517.62 2.88 54948.15 88888.00 2012-04-18 22:51:50.125 109 12517.60 2.88 54948.12 88888.00 2012-04-18 22:51:50.250 109 12517.62 2.85 54948.15 88888.00 2012-04-18 22:51:50.375 109 12517.67 2.90 54948.15 88888.00 2012-04-18 22:51:50.500 109 12517.67 2.90 54948.12 88888.00 2012-04-18 22:51:50.625 109 12517.67 2.88 54948.12 88888.00 2012-04-18 22:51:50.750 109 12517.73 2.88 54948.12 88888.00 2012-04-18 22:51:50.875 109 12517.75 2.85 54948.12 88888.00 2012-04-18 22:51:51.000 109 12517.67 2.88 54948.10 88888.00 2012-04-18 22:51:51.125 109 12517.65 2.88 54948.10 88888.00 2012-04-18 22:51:51.250 109 12517.62 2.88 54948.10 88888.00 2012-04-18 22:51:51.375 109 12517.65 2.88 54948.07 88888.00 2012-04-18 22:51:51.500 109 12517.65 2.88 54948.12 88888.00 2012-04-18 22:51:51.625 109 12517.65 2.88 54948.12 88888.00 2012-04-18 22:51:51.750 109 12517.62 2.90 54948.10 88888.00 2012-04-18 22:51:51.875 109 12517.62 2.88 54948.12 88888.00 2012-04-18 22:51:52.000 109 12517.60 2.90 54948.10 88888.00 2012-04-18 22:51:52.125 109 12517.67 2.92 54948.10 88888.00 2012-04-18 22:51:52.250 109 12517.67 2.88 54948.12 88888.00 2012-04-18 22:51:52.375 109 12517.73 2.88 54948.10 88888.00 2012-04-18 22:51:52.500 109 12517.73 2.88 54948.10 88888.00 2012-04-18 22:51:52.625 109 12517.70 2.88 54948.10 88888.00 2012-04-18 22:51:52.750 109 12517.70 2.83 54948.15 88888.00 2012-04-18 22:51:52.875 109 12517.67 2.85 54948.15 88888.00 2012-04-18 22:51:53.000 109 12517.70 2.83 54948.12 88888.00 2012-04-18 22:51:53.125 109 12517.73 2.85 54948.10 88888.00 2012-04-18 22:51:53.250 109 12517.65 2.85 54948.15 88888.00 2012-04-18 22:51:53.375 109 12517.60 2.85 54948.15 88888.00 2012-04-18 22:51:53.500 109 12517.62 2.85 54948.15 88888.00 2012-04-18 22:51:53.625 109 12517.70 2.85 54948.10 88888.00 2012-04-18 22:51:53.750 109 12517.70 2.85 54948.10 88888.00 2012-04-18 22:51:53.875 109 12517.67 2.88 54948.12 88888.00 2012-04-18 22:51:54.000 109 12517.65 2.85 54948.12 88888.00 2012-04-18 22:51:54.125 109 12517.62 2.80 54948.12 88888.00 2012-04-18 22:51:54.250 109 12517.60 2.83 54948.10 88888.00 2012-04-18 22:51:54.375 109 12517.65 2.80 54948.10 88888.00 2012-04-18 22:51:54.500 109 12517.75 2.83 54948.07 88888.00 2012-04-18 22:51:54.625 109 12517.73 2.83 54948.07 88888.00 2012-04-18 22:51:54.750 109 12517.67 2.80 54948.07 88888.00 2012-04-18 22:51:54.875 109 12517.65 2.80 54948.07 88888.00 2012-04-18 22:51:55.000 109 12517.73 2.80 54948.05 88888.00 2012-04-18 22:51:55.125 109 12517.77 2.80 54948.05 88888.00 2012-04-18 22:51:55.250 109 12517.70 2.77 54948.10 88888.00 2012-04-18 22:51:55.375 109 12517.62 2.80 54948.07 88888.00 2012-04-18 22:51:55.500 109 12517.62 2.83 54948.10 88888.00 2012-04-18 22:51:55.625 109 12517.67 2.83 54948.10 88888.00 2012-04-18 22:51:55.750 109 12517.73 2.80 54948.07 88888.00 2012-04-18 22:51:55.875 109 12517.83 2.77 54948.07 88888.00 2012-04-18 22:51:56.000 109 12517.85 2.80 54948.05 88888.00 2012-04-18 22:51:56.125 109 12517.85 2.80 54948.05 88888.00 2012-04-18 22:51:56.250 109 12517.77 2.77 54948.07 88888.00 2012-04-18 22:51:56.375 109 12517.70 2.77 54948.05 88888.00 2012-04-18 22:51:56.500 109 12517.73 2.75 54948.07 88888.00 2012-04-18 22:51:56.625 109 12517.83 2.75 54948.07 88888.00 2012-04-18 22:51:56.750 109 12517.85 2.77 54948.07 88888.00 2012-04-18 22:51:56.875 109 12517.77 2.75 54948.05 88888.00 2012-04-18 22:51:57.000 109 12517.67 2.75 54948.03 88888.00 2012-04-18 22:51:57.125 109 12517.67 2.73 54948.03 88888.00 2012-04-18 22:51:57.250 109 12517.75 2.70 54948.05 88888.00 2012-04-18 22:51:57.375 109 12517.77 2.73 54948.03 88888.00 2012-04-18 22:51:57.500 109 12517.75 2.77 54948.07 88888.00 2012-04-18 22:51:57.625 109 12517.67 2.75 54948.07 88888.00 2012-04-18 22:51:57.750 109 12517.73 2.75 54948.05 88888.00 2012-04-18 22:51:57.875 109 12517.77 2.75 54948.05 88888.00 2012-04-18 22:51:58.000 109 12517.75 2.73 54948.03 88888.00 2012-04-18 22:51:58.125 109 12517.70 2.73 54948.03 88888.00 2012-04-18 22:51:58.250 109 12517.70 2.73 54948.07 88888.00 2012-04-18 22:51:58.375 109 12517.77 2.75 54948.05 88888.00 2012-04-18 22:51:58.500 109 12517.73 2.73 54948.05 88888.00 2012-04-18 22:51:58.625 109 12517.67 2.73 54948.03 88888.00 2012-04-18 22:51:58.750 109 12517.73 2.70 54948.00 88888.00 2012-04-18 22:51:58.875 109 12517.73 2.70 54948.03 88888.00 2012-04-18 22:51:59.000 109 12517.80 2.75 54948.05 88888.00 2012-04-18 22:51:59.125 109 12517.80 2.73 54948.07 88888.00 2012-04-18 22:51:59.250 109 12517.77 2.70 54948.05 88888.00 2012-04-18 22:51:59.375 109 12517.73 2.67 54948.00 88888.00 2012-04-18 22:51:59.500 109 12517.75 2.67 54948.00 88888.00 2012-04-18 22:51:59.625 109 12517.83 2.73 54948.03 88888.00 2012-04-18 22:51:59.750 109 12517.80 2.73 54948.05 88888.00 2012-04-18 22:51:59.875 109 12517.75 2.70 54948.03 88888.00 2012-04-18 22:52:00.000 109 12517.70 2.67 54948.00 88888.00 2012-04-18 22:52:00.125 109 12517.65 2.67 54948.03 88888.00 2012-04-18 22:52:00.250 109 12517.65 2.67 54948.00 88888.00 2012-04-18 22:52:00.375 109 12517.73 2.73 54948.00 88888.00 2012-04-18 22:52:00.500 109 12517.80 2.70 54948.00 88888.00 2012-04-18 22:52:00.625 109 12517.70 2.70 54948.05 88888.00 2012-04-18 22:52:00.750 109 12517.62 2.67 54948.03 88888.00 2012-04-18 22:52:00.875 109 12517.70 2.62 54948.00 88888.00 2012-04-18 22:52:01.000 109 12517.77 2.62 54948.03 88888.00 2012-04-18 22:52:01.125 109 12517.77 2.62 54948.03 88888.00 2012-04-18 22:52:01.250 109 12517.77 2.62 54948.03 88888.00 2012-04-18 22:52:01.375 109 12517.75 2.62 54948.00 88888.00 2012-04-18 22:52:01.500 109 12517.70 2.62 54948.00 88888.00 2012-04-18 22:52:01.625 109 12517.67 2.65 54948.00 88888.00 2012-04-18 22:52:01.750 109 12517.67 2.62 54948.00 88888.00 2012-04-18 22:52:01.875 109 12517.70 2.58 54948.00 88888.00 2012-04-18 22:52:02.000 109 12517.67 2.62 54948.00 88888.00 2012-04-18 22:52:02.125 109 12517.65 2.67 54948.03 88888.00 2012-04-18 22:52:02.250 109 12517.67 2.67 54948.00 88888.00 2012-04-18 22:52:02.375 109 12517.75 2.65 54948.00 88888.00 2012-04-18 22:52:02.500 109 12517.75 2.62 54948.00 88888.00 2012-04-18 22:52:02.625 109 12517.80 2.60 54947.97 88888.00 2012-04-18 22:52:02.750 109 12517.80 2.65 54947.97 88888.00 2012-04-18 22:52:02.875 109 12517.70 2.62 54948.00 88888.00 2012-04-18 22:52:03.000 109 12517.70 2.62 54947.97 88888.00 2012-04-18 22:52:03.125 109 12517.75 2.60 54947.97 88888.00 2012-04-18 22:52:03.250 109 12517.83 2.58 54948.00 88888.00 2012-04-18 22:52:03.375 109 12517.85 2.60 54948.00 88888.00 2012-04-18 22:52:03.500 109 12517.83 2.60 54948.03 88888.00 2012-04-18 22:52:03.625 109 12517.80 2.58 54947.97 88888.00 2012-04-18 22:52:03.750 109 12517.85 2.60 54947.95 88888.00 2012-04-18 22:52:03.875 109 12517.90 2.60 54948.00 88888.00 2012-04-18 22:52:04.000 109 12517.90 2.58 54947.97 88888.00 2012-04-18 22:52:04.125 109 12517.90 2.55 54947.97 88888.00 2012-04-18 22:52:04.250 109 12517.88 2.52 54947.95 88888.00 2012-04-18 22:52:04.375 109 12517.88 2.52 54947.97 88888.00 2012-04-18 22:52:04.500 109 12517.88 2.52 54947.95 88888.00 2012-04-18 22:52:04.625 109 12517.88 2.50 54947.93 88888.00 2012-04-18 22:52:04.750 109 12517.85 2.50 54947.95 88888.00 2012-04-18 22:52:04.875 109 12517.83 2.52 54947.95 88888.00 2012-04-18 22:52:05.000 109 12517.80 2.52 54947.97 88888.00 2012-04-18 22:52:05.125 109 12517.88 2.55 54947.97 88888.00 2012-04-18 22:52:05.250 109 12517.85 2.52 54947.97 88888.00 2012-04-18 22:52:05.375 109 12517.83 2.50 54947.97 88888.00 2012-04-18 22:52:05.500 109 12517.80 2.52 54947.95 88888.00 2012-04-18 22:52:05.625 109 12517.75 2.52 54947.97 88888.00 2012-04-18 22:52:05.750 109 12517.73 2.52 54947.97 88888.00 2012-04-18 22:52:05.875 109 12517.80 2.52 54947.97 88888.00 2012-04-18 22:52:06.000 109 12517.80 2.52 54947.95 88888.00 2012-04-18 22:52:06.125 109 12517.83 2.50 54947.95 88888.00 2012-04-18 22:52:06.250 109 12517.83 2.48 54947.93 88888.00 2012-04-18 22:52:06.375 109 12517.77 2.48 54947.93 88888.00 2012-04-18 22:52:06.500 109 12517.80 2.48 54947.93 88888.00 2012-04-18 22:52:06.625 109 12517.77 2.50 54947.93 88888.00 2012-04-18 22:52:06.750 109 12517.73 2.50 54947.95 88888.00 2012-04-18 22:52:06.875 109 12517.75 2.50 54947.93 88888.00 2012-04-18 22:52:07.000 109 12517.77 2.48 54947.88 88888.00 2012-04-18 22:52:07.125 109 12517.77 2.48 54947.90 88888.00 2012-04-18 22:52:07.250 109 12517.77 2.50 54947.93 88888.00 2012-04-18 22:52:07.375 109 12517.77 2.48 54947.93 88888.00 2012-04-18 22:52:07.500 109 12517.77 2.48 54947.93 88888.00 2012-04-18 22:52:07.625 109 12517.77 2.52 54947.95 88888.00 2012-04-18 22:52:07.750 109 12517.83 2.50 54947.93 88888.00 2012-04-18 22:52:07.875 109 12517.85 2.52 54947.88 88888.00 2012-04-18 22:52:08.000 109 12517.88 2.50 54947.88 88888.00 2012-04-18 22:52:08.125 109 12517.92 2.50 54947.88 88888.00 2012-04-18 22:52:08.250 109 12517.95 2.45 54947.88 88888.00 2012-04-18 22:52:08.375 109 12517.92 2.50 54947.90 88888.00 2012-04-18 22:52:08.500 109 12517.90 2.48 54947.90 88888.00 2012-04-18 22:52:08.625 109 12517.92 2.48 54947.93 88888.00 2012-04-18 22:52:08.750 109 12517.90 2.48 54947.90 88888.00 2012-04-18 22:52:08.875 109 12517.88 2.50 54947.90 88888.00 2012-04-18 22:52:09.000 109 12517.90 2.50 54947.88 88888.00 2012-04-18 22:52:09.125 109 12517.90 2.48 54947.88 88888.00 2012-04-18 22:52:09.250 109 12517.95 2.48 54947.88 88888.00 2012-04-18 22:52:09.375 109 12517.95 2.48 54947.90 88888.00 2012-04-18 22:52:09.500 109 12517.92 2.48 54947.93 88888.00 2012-04-18 22:52:09.625 109 12517.85 2.48 54947.90 88888.00 2012-04-18 22:52:09.750 109 12517.80 2.48 54947.93 88888.00 2012-04-18 22:52:09.875 109 12517.88 2.48 54947.90 88888.00 2012-04-18 22:52:10.000 109 12517.85 2.45 54947.88 88888.00 2012-04-18 22:52:10.125 109 12517.85 2.45 54947.85 88888.00 2012-04-18 22:52:10.250 109 12517.88 2.45 54947.88 88888.00 2012-04-18 22:52:10.375 109 12517.95 2.45 54947.88 88888.00 2012-04-18 22:52:10.500 109 12517.98 2.45 54947.88 88888.00 2012-04-18 22:52:10.625 109 12517.98 2.42 54947.88 88888.00 2012-04-18 22:52:10.750 109 12517.95 2.42 54947.88 88888.00 2012-04-18 22:52:10.875 109 12517.92 2.42 54947.88 88888.00 2012-04-18 22:52:11.000 109 12517.95 2.45 54947.88 88888.00 2012-04-18 22:52:11.125 109 12517.95 2.42 54947.90 88888.00 2012-04-18 22:52:11.250 109 12517.98 2.42 54947.90 88888.00 2012-04-18 22:52:11.375 109 12518.00 2.42 54947.90 88888.00 2012-04-18 22:52:11.500 109 12517.98 2.45 54947.93 88888.00 2012-04-18 22:52:11.625 109 12518.00 2.42 54947.90 88888.00 2012-04-18 22:52:11.750 109 12518.02 2.42 54947.88 88888.00 2012-04-18 22:52:11.875 109 12518.00 2.42 54947.88 88888.00 2012-04-18 22:52:12.000 109 12518.02 2.42 54947.85 88888.00 2012-04-18 22:52:12.125 109 12518.00 2.42 54947.82 88888.00 2012-04-18 22:52:12.250 109 12518.00 2.40 54947.85 88888.00 2012-04-18 22:52:12.375 109 12518.05 2.42 54947.85 88888.00 2012-04-18 22:52:12.500 109 12518.02 2.40 54947.85 88888.00 2012-04-18 22:52:12.625 109 12518.00 2.40 54947.85 88888.00 2012-04-18 22:52:12.750 109 12518.00 2.42 54947.85 88888.00 2012-04-18 22:52:12.875 109 12518.02 2.40 54947.85 88888.00 2012-04-18 22:52:13.000 109 12518.02 2.40 54947.82 88888.00 2012-04-18 22:52:13.125 109 12518.02 2.38 54947.88 88888.00 2012-04-18 22:52:13.250 109 12518.00 2.38 54947.88 88888.00 2012-04-18 22:52:13.375 109 12518.05 2.42 54947.88 88888.00 2012-04-18 22:52:13.500 109 12518.08 2.45 54947.90 88888.00 2012-04-18 22:52:13.625 109 12518.08 2.40 54947.88 88888.00 2012-04-18 22:52:13.750 109 12518.15 2.35 54947.85 88888.00 2012-04-18 22:52:13.875 109 12518.15 2.38 54947.85 88888.00 2012-04-18 22:52:14.000 109 12518.17 2.40 54947.85 88888.00 2012-04-18 22:52:14.125 109 12518.08 2.40 54947.88 88888.00 2012-04-18 22:52:14.250 109 12518.02 2.38 54947.88 88888.00 2012-04-18 22:52:14.375 109 12518.10 2.40 54947.88 88888.00 2012-04-18 22:52:14.500 109 12518.15 2.45 54947.85 88888.00 2012-04-18 22:52:14.625 109 12518.20 2.45 54947.80 88888.00 2012-04-18 22:52:14.750 109 12518.15 2.42 54947.80 88888.00 2012-04-18 22:52:14.875 109 12518.17 2.45 54947.82 88888.00 2012-04-18 22:52:15.000 109 12518.20 2.45 54947.85 88888.00 2012-04-18 22:52:15.125 109 12518.23 2.40 54947.85 88888.00 2012-04-18 22:52:15.250 109 12518.17 2.40 54947.82 88888.00 2012-04-18 22:52:15.375 109 12518.12 2.40 54947.80 88888.00 2012-04-18 22:52:15.500 109 12518.15 2.45 54947.82 88888.00 2012-04-18 22:52:15.625 109 12518.23 2.45 54947.85 88888.00 2012-04-18 22:52:15.750 109 12518.15 2.45 54947.85 88888.00 2012-04-18 22:52:15.875 109 12518.17 2.40 54947.80 88888.00 2012-04-18 22:52:16.000 109 12518.20 2.40 54947.80 88888.00 2012-04-18 22:52:16.125 109 12518.20 2.42 54947.82 88888.00 2012-04-18 22:52:16.250 109 12518.15 2.42 54947.82 88888.00 2012-04-18 22:52:16.375 109 12518.20 2.45 54947.82 88888.00 2012-04-18 22:52:16.500 109 12518.20 2.42 54947.82 88888.00 2012-04-18 22:52:16.625 109 12518.17 2.42 54947.82 88888.00 2012-04-18 22:52:16.750 109 12518.08 2.40 54947.82 88888.00 2012-04-18 22:52:16.875 109 12518.12 2.42 54947.82 88888.00 2012-04-18 22:52:17.000 109 12518.20 2.42 54947.82 88888.00 2012-04-18 22:52:17.125 109 12518.20 2.45 54947.85 88888.00 2012-04-18 22:52:17.250 109 12518.15 2.42 54947.85 88888.00 2012-04-18 22:52:17.375 109 12518.15 2.42 54947.80 88888.00 2012-04-18 22:52:17.500 109 12518.10 2.40 54947.82 88888.00 2012-04-18 22:52:17.625 109 12518.17 2.42 54947.85 88888.00 2012-04-18 22:52:17.750 109 12518.23 2.45 54947.85 88888.00 2012-04-18 22:52:17.875 109 12518.20 2.42 54947.85 88888.00 2012-04-18 22:52:18.000 109 12518.12 2.40 54947.80 88888.00 2012-04-18 22:52:18.125 109 12518.08 2.40 54947.82 88888.00 2012-04-18 22:52:18.250 109 12518.10 2.40 54947.85 88888.00 2012-04-18 22:52:18.375 109 12518.17 2.42 54947.85 88888.00 2012-04-18 22:52:18.500 109 12518.23 2.42 54947.85 88888.00 2012-04-18 22:52:18.625 109 12518.23 2.40 54947.82 88888.00 2012-04-18 22:52:18.750 109 12518.27 2.40 54947.80 88888.00 2012-04-18 22:52:18.875 109 12518.25 2.42 54947.80 88888.00 2012-04-18 22:52:19.000 109 12518.23 2.42 54947.80 88888.00 2012-04-18 22:52:19.125 109 12518.20 2.42 54947.82 88888.00 2012-04-18 22:52:19.250 109 12518.15 2.42 54947.85 88888.00 2012-04-18 22:52:19.375 109 12518.15 2.42 54947.85 88888.00 2012-04-18 22:52:19.500 109 12518.15 2.40 54947.80 88888.00 2012-04-18 22:52:19.625 109 12518.15 2.40 54947.78 88888.00 2012-04-18 22:52:19.750 109 12518.17 2.40 54947.78 88888.00 2012-04-18 22:52:19.875 109 12518.15 2.40 54947.80 88888.00 2012-04-18 22:52:20.000 109 12518.20 2.42 54947.78 88888.00 2012-04-18 22:52:20.125 109 12518.20 2.42 54947.78 88888.00 2012-04-18 22:52:20.250 109 12518.23 2.38 54947.80 88888.00 2012-04-18 22:52:20.375 109 12518.30 2.40 54947.78 88888.00 2012-04-18 22:52:20.500 109 12518.23 2.42 54947.80 88888.00 2012-04-18 22:52:20.625 109 12518.17 2.42 54947.82 88888.00 2012-04-18 22:52:20.750 109 12518.20 2.42 54947.82 88888.00 2012-04-18 22:52:20.875 109 12518.23 2.42 54947.82 88888.00 2012-04-18 22:52:21.000 109 12518.20 2.40 54947.78 88888.00 2012-04-18 22:52:21.125 109 12518.17 2.40 54947.78 88888.00 2012-04-18 22:52:21.250 109 12518.15 2.40 54947.80 88888.00 2012-04-18 22:52:21.375 109 12518.23 2.40 54947.78 88888.00 2012-04-18 22:52:21.500 109 12518.25 2.40 54947.78 88888.00 2012-04-18 22:52:21.625 109 12518.25 2.42 54947.80 88888.00 2012-04-18 22:52:21.750 109 12518.30 2.40 54947.80 88888.00 2012-04-18 22:52:21.875 109 12518.35 2.40 54947.80 88888.00 2012-04-18 22:52:22.000 109 12518.40 2.42 54947.78 88888.00 2012-04-18 22:52:22.125 109 12518.38 2.40 54947.80 88888.00 2012-04-18 22:52:22.250 109 12518.35 2.40 54947.78 88888.00 2012-04-18 22:52:22.375 109 12518.35 2.42 54947.78 88888.00 2012-04-18 22:52:22.500 109 12518.23 2.40 54947.80 88888.00 2012-04-18 22:52:22.625 109 12518.25 2.42 54947.80 88888.00 2012-04-18 22:52:22.750 109 12518.30 2.42 54947.80 88888.00 2012-04-18 22:52:22.875 109 12518.38 2.40 54947.78 88888.00 2012-04-18 22:52:23.000 109 12518.40 2.42 54947.78 88888.00 2012-04-18 22:52:23.125 109 12518.38 2.40 54947.80 88888.00 2012-04-18 22:52:23.250 109 12518.38 2.40 54947.78 88888.00 2012-04-18 22:52:23.375 109 12518.42 2.40 54947.78 88888.00 2012-04-18 22:52:23.500 109 12518.40 2.40 54947.80 88888.00 2012-04-18 22:52:23.625 109 12518.40 2.40 54947.78 88888.00 2012-04-18 22:52:23.750 109 12518.45 2.40 54947.78 88888.00 2012-04-18 22:52:23.875 109 12518.45 2.42 54947.80 88888.00 2012-04-18 22:52:24.000 109 12518.42 2.42 54947.80 88888.00 2012-04-18 22:52:24.125 109 12518.38 2.42 54947.80 88888.00 2012-04-18 22:52:24.250 109 12518.35 2.42 54947.80 88888.00 2012-04-18 22:52:24.375 109 12518.42 2.42 54947.78 88888.00 2012-04-18 22:52:24.500 109 12518.40 2.42 54947.78 88888.00 2012-04-18 22:52:24.625 109 12518.42 2.45 54947.82 88888.00 2012-04-18 22:52:24.750 109 12518.42 2.40 54947.80 88888.00 2012-04-18 22:52:24.875 109 12518.45 2.40 54947.80 88888.00 2012-04-18 22:52:25.000 109 12518.42 2.42 54947.80 88888.00 2012-04-18 22:52:25.125 109 12518.40 2.42 54947.80 88888.00 2012-04-18 22:52:25.250 109 12518.35 2.40 54947.80 88888.00 2012-04-18 22:52:25.375 109 12518.38 2.40 54947.80 88888.00 2012-04-18 22:52:25.500 109 12518.45 2.40 54947.80 88888.00 2012-04-18 22:52:25.625 109 12518.45 2.40 54947.80 88888.00 2012-04-18 22:52:25.750 109 12518.40 2.42 54947.80 88888.00 2012-04-18 22:52:25.875 109 12518.40 2.40 54947.80 88888.00 2012-04-18 22:52:26.000 109 12518.42 2.40 54947.78 88888.00 2012-04-18 22:52:26.125 109 12518.50 2.40 54947.78 88888.00 2012-04-18 22:52:26.250 109 12518.48 2.40 54947.78 88888.00 2012-04-18 22:52:26.375 109 12518.42 2.38 54947.78 88888.00 2012-04-18 22:52:26.500 109 12518.40 2.40 54947.78 88888.00 2012-04-18 22:52:26.625 109 12518.42 2.42 54947.80 88888.00 2012-04-18 22:52:26.750 109 12518.48 2.42 54947.80 88888.00 2012-04-18 22:52:26.875 109 12518.48 2.42 54947.78 88888.00 2012-04-18 22:52:27.000 109 12518.50 2.42 54947.78 88888.00 2012-04-18 22:52:27.125 109 12518.48 2.42 54947.75 88888.00 2012-04-18 22:52:27.250 109 12518.45 2.40 54947.78 88888.00 2012-04-18 22:52:27.375 109 12518.48 2.40 54947.80 88888.00 2012-04-18 22:52:27.500 109 12518.48 2.38 54947.80 88888.00 2012-04-18 22:52:27.625 109 12518.40 2.38 54947.78 88888.00 2012-04-18 22:52:27.750 109 12518.40 2.38 54947.75 88888.00 2012-04-18 22:52:27.875 109 12518.48 2.38 54947.75 88888.00 2012-04-18 22:52:28.000 109 12518.45 2.38 54947.75 88888.00 2012-04-18 22:52:28.125 109 12518.45 2.38 54947.78 88888.00 2012-04-18 22:52:28.250 109 12518.45 2.38 54947.75 88888.00 2012-04-18 22:52:28.375 109 12518.48 2.40 54947.75 88888.00 2012-04-18 22:52:28.500 109 12518.45 2.40 54947.78 88888.00 2012-04-18 22:52:28.625 109 12518.48 2.38 54947.78 88888.00 2012-04-18 22:52:28.750 109 12518.48 2.38 54947.78 88888.00 2012-04-18 22:52:28.875 109 12518.48 2.38 54947.75 88888.00 2012-04-18 22:52:29.000 109 12518.52 2.38 54947.75 88888.00 2012-04-18 22:52:29.125 109 12518.58 2.38 54947.78 88888.00 2012-04-18 22:52:29.250 109 12518.50 2.38 54947.78 88888.00 2012-04-18 22:52:29.375 109 12518.52 2.38 54947.75 88888.00 2012-04-18 22:52:29.500 109 12518.55 2.40 54947.75 88888.00 2012-04-18 22:52:29.625 109 12518.52 2.40 54947.75 88888.00 2012-04-18 22:52:29.750 109 12518.50 2.40 54947.72 88888.00 2012-04-18 22:52:29.875 109 12518.55 2.40 54947.75 88888.00 2012-04-18 22:52:30.000 109 12518.52 2.35 54947.75 88888.00 2012-04-18 22:52:30.125 109 12518.50 2.38 54947.75 88888.00 2012-04-18 22:52:30.250 109 12518.55 2.38 54947.78 88888.00 2012-04-18 22:52:30.375 109 12518.58 2.38 54947.78 88888.00 2012-04-18 22:52:30.500 109 12518.60 2.38 54947.78 88888.00 2012-04-18 22:52:30.625 109 12518.60 2.38 54947.78 88888.00 2012-04-18 22:52:30.750 109 12518.60 2.35 54947.78 88888.00 2012-04-18 22:52:30.875 109 12518.55 2.38 54947.78 88888.00 2012-04-18 22:52:31.000 109 12518.52 2.35 54947.78 88888.00 2012-04-18 22:52:31.125 109 12518.48 2.35 54947.75 88888.00 2012-04-18 22:52:31.250 109 12518.45 2.35 54947.72 88888.00 2012-04-18 22:52:31.375 109 12518.52 2.35 54947.75 88888.00 2012-04-18 22:52:31.500 109 12518.52 2.35 54947.78 88888.00 2012-04-18 22:52:31.625 109 12518.55 2.35 54947.78 88888.00 2012-04-18 22:52:31.750 109 12518.50 2.35 54947.80 88888.00 2012-04-18 22:52:31.875 109 12518.50 2.33 54947.80 88888.00 2012-04-18 22:52:32.000 109 12518.52 2.35 54947.78 88888.00 2012-04-18 22:52:32.125 109 12518.58 2.33 54947.78 88888.00 2012-04-18 22:52:32.250 109 12518.55 2.33 54947.78 88888.00 2012-04-18 22:52:32.375 109 12518.58 2.33 54947.78 88888.00 2012-04-18 22:52:32.500 109 12518.60 2.35 54947.78 88888.00 2012-04-18 22:52:32.625 109 12518.60 2.35 54947.80 88888.00 2012-04-18 22:52:32.750 109 12518.62 2.38 54947.78 88888.00 2012-04-18 22:52:32.875 109 12518.65 2.35 54947.80 88888.00 2012-04-18 22:52:33.000 109 12518.65 2.35 54947.78 88888.00 2012-04-18 22:52:33.125 109 12518.65 2.35 54947.78 88888.00 2012-04-18 22:52:33.250 109 12518.62 2.33 54947.80 88888.00 2012-04-18 22:52:33.375 109 12518.67 2.33 54947.80 88888.00 2012-04-18 22:52:33.500 109 12518.70 2.38 54947.82 88888.00 2012-04-18 22:52:33.625 109 12518.70 2.35 54947.82 88888.00 2012-04-18 22:52:33.750 109 12518.73 2.35 54947.80 88888.00 2012-04-18 22:52:33.875 109 12518.77 2.33 54947.80 88888.00 2012-04-18 22:52:34.000 109 12518.73 2.30 54947.80 88888.00 2012-04-18 22:52:34.125 109 12518.77 2.33 54947.75 88888.00 2012-04-18 22:52:34.250 109 12518.77 2.30 54947.80 88888.00 2012-04-18 22:52:34.375 109 12518.75 2.30 54947.78 88888.00 2012-04-18 22:52:34.500 109 12518.77 2.30 54947.78 88888.00 2012-04-18 22:52:34.625 109 12518.80 2.30 54947.78 88888.00 2012-04-18 22:52:34.750 109 12518.77 2.27 54947.75 88888.00 2012-04-18 22:52:34.875 109 12518.73 2.30 54947.78 88888.00 2012-04-18 22:52:35.000 109 12518.70 2.27 54947.80 88888.00 2012-04-18 22:52:35.125 109 12518.67 2.27 54947.78 88888.00 2012-04-18 22:52:35.250 109 12518.77 2.27 54947.82 88888.00 2012-04-18 22:52:35.375 109 12518.80 2.30 54947.82 88888.00 2012-04-18 22:52:35.500 109 12518.80 2.30 54947.80 88888.00 2012-04-18 22:52:35.625 109 12518.80 2.30 54947.80 88888.00 2012-04-18 22:52:35.750 109 12518.83 2.33 54947.80 88888.00 2012-04-18 22:52:35.875 109 12518.85 2.30 54947.80 88888.00 2012-04-18 22:52:36.000 109 12518.85 2.27 54947.78 88888.00 2012-04-18 22:52:36.125 109 12518.85 2.27 54947.78 88888.00 2012-04-18 22:52:36.250 109 12518.80 2.25 54947.78 88888.00 2012-04-18 22:52:36.375 109 12518.83 2.25 54947.78 88888.00 2012-04-18 22:52:36.500 109 12518.80 2.27 54947.72 88888.00 2012-04-18 22:52:36.625 109 12518.83 2.27 54947.75 88888.00 2012-04-18 22:52:36.750 109 12518.83 2.27 54947.75 88888.00 2012-04-18 22:52:36.875 109 12518.83 2.25 54947.78 88888.00 2012-04-18 22:52:37.000 109 12518.85 2.25 54947.78 88888.00 2012-04-18 22:52:37.125 109 12518.88 2.27 54947.78 88888.00 2012-04-18 22:52:37.250 109 12518.85 2.23 54947.78 88888.00 2012-04-18 22:52:37.375 109 12518.85 2.23 54947.78 88888.00 2012-04-18 22:52:37.500 109 12518.92 2.23 54947.78 88888.00 2012-04-18 22:52:37.625 109 12518.92 2.25 54947.80 88888.00 2012-04-18 22:52:37.750 109 12518.88 2.25 54947.78 88888.00 2012-04-18 22:52:37.875 109 12518.83 2.25 54947.78 88888.00 2012-04-18 22:52:38.000 109 12518.83 2.23 54947.78 88888.00 2012-04-18 22:52:38.125 109 12518.88 2.23 54947.78 88888.00 2012-04-18 22:52:38.250 109 12518.85 2.23 54947.80 88888.00 2012-04-18 22:52:38.375 109 12518.88 2.23 54947.80 88888.00 2012-04-18 22:52:38.500 109 12518.85 2.20 54947.78 88888.00 2012-04-18 22:52:38.625 109 12518.80 2.23 54947.80 88888.00 2012-04-18 22:52:38.750 109 12518.77 2.23 54947.82 88888.00 2012-04-18 22:52:38.875 109 12518.83 2.23 54947.82 88888.00 2012-04-18 22:52:39.000 109 12518.85 2.20 54947.80 88888.00 2012-04-18 22:52:39.125 109 12518.88 2.20 54947.80 88888.00 2012-04-18 22:52:39.250 109 12518.90 2.17 54947.80 88888.00 2012-04-18 22:52:39.375 109 12518.83 2.17 54947.80 88888.00 2012-04-18 22:52:39.500 109 12518.80 2.20 54947.82 88888.00 2012-04-18 22:52:39.625 109 12518.90 2.23 54947.80 88888.00 2012-04-18 22:52:39.750 109 12518.92 2.20 54947.80 88888.00 2012-04-18 22:52:39.875 109 12518.92 2.17 54947.78 88888.00 2012-04-18 22:52:40.000 109 12518.85 2.17 54947.78 88888.00 2012-04-18 22:52:40.125 109 12518.83 2.20 54947.78 88888.00 2012-04-18 22:52:40.250 109 12518.92 2.20 54947.78 88888.00 2012-04-18 22:52:40.375 109 12519.02 2.23 54947.78 88888.00 2012-04-18 22:52:40.500 109 12519.00 2.23 54947.80 88888.00 2012-04-18 22:52:40.625 109 12518.98 2.17 54947.80 88888.00 2012-04-18 22:52:40.750 109 12518.92 2.15 54947.78 88888.00 2012-04-18 22:52:40.875 109 12518.95 2.17 54947.80 88888.00 2012-04-18 22:52:41.000 109 12518.95 2.17 54947.78 88888.00 2012-04-18 22:52:41.125 109 12518.90 2.17 54947.78 88888.00 2012-04-18 22:52:41.250 109 12518.90 2.17 54947.78 88888.00 2012-04-18 22:52:41.375 109 12518.95 2.20 54947.80 88888.00 2012-04-18 22:52:41.500 109 12518.92 2.17 54947.80 88888.00 2012-04-18 22:52:41.625 109 12518.95 2.20 54947.80 88888.00 2012-04-18 22:52:41.750 109 12518.95 2.20 54947.80 88888.00 2012-04-18 22:52:41.875 109 12518.92 2.17 54947.78 88888.00 2012-04-18 22:52:42.000 109 12518.88 2.20 54947.80 88888.00 2012-04-18 22:52:42.125 109 12518.92 2.20 54947.82 88888.00 2012-04-18 22:52:42.250 109 12518.92 2.20 54947.88 88888.00 2012-04-18 22:52:42.375 109 12518.95 2.20 54947.82 88888.00 2012-04-18 22:52:42.500 109 12518.95 2.17 54947.80 88888.00 2012-04-18 22:52:42.625 109 12519.00 2.20 54947.80 88888.00 2012-04-18 22:52:42.750 109 12518.98 2.20 54947.82 88888.00 2012-04-18 22:52:42.875 109 12518.95 2.17 54947.82 88888.00 2012-04-18 22:52:43.000 109 12518.90 2.20 54947.80 88888.00 2012-04-18 22:52:43.125 109 12518.92 2.17 54947.82 88888.00 2012-04-18 22:52:43.250 109 12518.92 2.15 54947.82 88888.00 2012-04-18 22:52:43.375 109 12518.98 2.15 54947.80 88888.00 2012-04-18 22:52:43.500 109 12518.95 2.17 54947.82 88888.00 2012-04-18 22:52:43.625 109 12518.95 2.17 54947.82 88888.00 2012-04-18 22:52:43.750 109 12518.98 2.17 54947.82 88888.00 2012-04-18 22:52:43.875 109 12519.00 2.15 54947.82 88888.00 2012-04-18 22:52:44.000 109 12518.98 2.12 54947.82 88888.00 2012-04-18 22:52:44.125 109 12518.95 2.12 54947.82 88888.00 2012-04-18 22:52:44.250 109 12518.95 2.15 54947.82 88888.00 2012-04-18 22:52:44.375 109 12519.00 2.17 54947.82 88888.00 2012-04-18 22:52:44.500 109 12518.98 2.17 54947.82 88888.00 2012-04-18 22:52:44.625 109 12518.95 2.15 54947.82 88888.00 2012-04-18 22:52:44.750 109 12518.98 2.17 54947.80 88888.00 2012-04-18 22:52:44.875 109 12518.92 2.15 54947.82 88888.00 2012-04-18 22:52:45.000 109 12518.92 2.12 54947.85 88888.00 2012-04-18 22:52:45.125 109 12518.92 2.15 54947.85 88888.00 2012-04-18 22:52:45.250 109 12518.92 2.15 54947.82 88888.00 2012-04-18 22:52:45.375 109 12518.92 2.15 54947.82 88888.00 2012-04-18 22:52:45.500 109 12518.92 2.12 54947.82 88888.00 2012-04-18 22:52:45.625 109 12518.98 2.15 54947.82 88888.00 2012-04-18 22:52:45.750 109 12519.05 2.17 54947.85 88888.00 2012-04-18 22:52:45.875 109 12519.00 2.15 54947.82 88888.00 2012-04-18 22:52:46.000 109 12518.92 2.12 54947.80 88888.00 2012-04-18 22:52:46.125 109 12518.90 2.12 54947.82 88888.00 2012-04-18 22:52:46.250 109 12519.00 2.12 54947.85 88888.00 2012-04-18 22:52:46.375 109 12519.05 2.15 54947.88 88888.00 2012-04-18 22:52:46.500 109 12519.05 2.12 54947.88 88888.00 2012-04-18 22:52:46.625 109 12519.10 2.12 54947.82 88888.00 2012-04-18 22:52:46.750 109 12519.10 2.12 54947.85 88888.00 2012-04-18 22:52:46.875 109 12519.05 2.12 54947.85 88888.00 2012-04-18 22:52:47.000 109 12519.02 2.15 54947.82 88888.00 2012-04-18 22:52:47.125 109 12518.98 2.15 54947.88 88888.00 2012-04-18 22:52:47.250 109 12518.95 2.15 54947.88 88888.00 2012-04-18 22:52:47.375 109 12518.98 2.12 54947.88 88888.00 2012-04-18 22:52:47.500 109 12518.98 2.12 54947.88 88888.00 2012-04-18 22:52:47.625 109 12518.95 2.10 54947.82 88888.00 2012-04-18 22:52:47.750 109 12518.92 2.10 54947.85 88888.00 2012-04-18 22:52:47.875 109 12519.02 2.10 54947.85 88888.00 2012-04-18 22:52:48.000 109 12519.08 2.12 54947.82 88888.00 2012-04-18 22:52:48.125 109 12519.05 2.10 54947.85 88888.00 2012-04-18 22:52:48.250 109 12518.95 2.10 54947.85 88888.00 2012-04-18 22:52:48.375 109 12519.02 2.12 54947.85 88888.00 2012-04-18 22:52:48.500 109 12519.05 2.12 54947.82 88888.00 2012-04-18 22:52:48.625 109 12519.05 2.12 54947.82 88888.00 2012-04-18 22:52:48.750 109 12519.05 2.12 54947.82 88888.00 2012-04-18 22:52:48.875 109 12519.08 2.12 54947.88 88888.00 2012-04-18 22:52:49.000 109 12519.02 2.10 54947.85 88888.00 2012-04-18 22:52:49.125 109 12519.05 2.12 54947.85 88888.00 2012-04-18 22:52:49.250 109 12519.05 2.15 54947.90 88888.00 2012-04-18 22:52:49.375 109 12519.08 2.15 54947.88 88888.00 2012-04-18 22:52:49.500 109 12519.08 2.15 54947.88 88888.00 2012-04-18 22:52:49.625 109 12519.08 2.15 54947.82 88888.00 2012-04-18 22:52:49.750 109 12519.08 2.12 54947.85 88888.00 2012-04-18 22:52:49.875 109 12519.08 2.10 54947.88 88888.00 2012-04-18 22:52:50.000 109 12519.08 2.10 54947.85 88888.00 2012-04-18 22:52:50.125 109 12519.10 2.12 54947.82 88888.00 2012-04-18 22:52:50.250 109 12519.08 2.10 54947.88 88888.00 2012-04-18 22:52:50.375 109 12519.05 2.10 54947.90 88888.00 2012-04-18 22:52:50.500 109 12519.08 2.10 54947.90 88888.00 2012-04-18 22:52:50.625 109 12519.12 2.10 54947.90 88888.00 2012-04-18 22:52:50.750 109 12519.12 2.08 54947.88 88888.00 2012-04-18 22:52:50.875 109 12519.08 2.08 54947.88 88888.00 2012-04-18 22:52:51.000 109 12519.05 2.05 54947.88 88888.00 2012-04-18 22:52:51.125 109 12519.02 2.08 54947.90 88888.00 2012-04-18 22:52:51.250 109 12519.00 2.10 54947.88 88888.00 2012-04-18 22:52:51.375 109 12519.08 2.10 54947.88 88888.00 2012-04-18 22:52:51.500 109 12519.08 2.12 54947.90 88888.00 2012-04-18 22:52:51.625 109 12519.00 2.10 54947.90 88888.00 2012-04-18 22:52:51.750 109 12518.95 2.08 54947.93 88888.00 2012-04-18 22:52:51.875 109 12518.95 2.10 54947.93 88888.00 2012-04-18 22:52:52.000 109 12519.00 2.10 54947.93 88888.00 2012-04-18 22:52:52.125 109 12519.00 2.08 54947.93 88888.00 2012-04-18 22:52:52.250 109 12518.98 2.05 54947.90 88888.00 2012-04-18 22:52:52.375 109 12519.00 2.10 54947.90 88888.00 2012-04-18 22:52:52.500 109 12519.02 2.10 54947.90 88888.00 2012-04-18 22:52:52.625 109 12519.02 2.12 54947.90 88888.00 2012-04-18 22:52:52.750 109 12519.05 2.10 54947.90 88888.00 2012-04-18 22:52:52.875 109 12519.00 2.08 54947.88 88888.00 2012-04-18 22:52:53.000 109 12518.98 2.08 54947.90 88888.00 2012-04-18 22:52:53.125 109 12519.02 2.05 54947.90 88888.00 2012-04-18 22:52:53.250 109 12519.00 2.08 54947.90 88888.00 2012-04-18 22:52:53.375 109 12519.05 2.08 54947.90 88888.00 2012-04-18 22:52:53.500 109 12519.05 2.05 54947.90 88888.00 2012-04-18 22:52:53.625 109 12518.98 2.10 54947.93 88888.00 2012-04-18 22:52:53.750 109 12518.95 2.08 54947.93 88888.00 2012-04-18 22:52:53.875 109 12519.00 2.05 54947.93 88888.00 2012-04-18 22:52:54.000 109 12518.95 2.02 54947.90 88888.00 2012-04-18 22:52:54.125 109 12518.98 2.05 54947.90 88888.00 2012-04-18 22:52:54.250 109 12518.98 2.08 54947.90 88888.00 2012-04-18 22:52:54.375 109 12519.05 2.08 54947.90 88888.00 2012-04-18 22:52:54.500 109 12519.12 2.08 54947.90 88888.00 2012-04-18 22:52:54.625 109 12519.15 2.05 54947.93 88888.00 2012-04-18 22:52:54.750 109 12519.10 2.05 54947.95 88888.00 2012-04-18 22:52:54.875 109 12519.10 2.02 54947.93 88888.00 2012-04-18 22:52:55.000 109 12519.10 2.05 54947.90 88888.00 2012-04-18 22:52:55.125 109 12519.10 2.05 54947.90 88888.00 2012-04-18 22:52:55.250 109 12519.08 2.05 54947.90 88888.00 2012-04-18 22:52:55.375 109 12519.02 2.00 54947.90 88888.00 2012-04-18 22:52:55.500 109 12519.02 2.05 54947.90 88888.00 2012-04-18 22:52:55.625 109 12519.08 2.02 54947.93 88888.00 2012-04-18 22:52:55.750 109 12519.08 2.02 54947.90 88888.00 2012-04-18 22:52:55.875 109 12519.10 2.00 54947.88 88888.00 2012-04-18 22:52:56.000 109 12519.02 2.02 54947.90 88888.00 2012-04-18 22:52:56.125 109 12519.02 2.02 54947.90 88888.00 2012-04-18 22:52:56.250 109 12519.02 1.98 54947.90 88888.00 2012-04-18 22:52:56.375 109 12519.10 2.00 54947.93 88888.00 2012-04-18 22:52:56.500 109 12519.02 2.00 54947.90 88888.00 2012-04-18 22:52:56.625 109 12519.08 2.02 54947.93 88888.00 2012-04-18 22:52:56.750 109 12519.12 2.00 54947.90 88888.00 2012-04-18 22:52:56.875 109 12519.17 2.02 54947.90 88888.00 2012-04-18 22:52:57.000 109 12519.15 2.05 54947.88 88888.00 2012-04-18 22:52:57.125 109 12519.12 2.00 54947.90 88888.00 2012-04-18 22:52:57.250 109 12519.10 2.00 54947.90 88888.00 2012-04-18 22:52:57.375 109 12519.15 2.00 54947.90 88888.00 2012-04-18 22:52:57.500 109 12519.15 1.98 54947.88 88888.00 2012-04-18 22:52:57.625 109 12519.15 1.98 54947.88 88888.00 2012-04-18 22:52:57.750 109 12519.12 1.98 54947.88 88888.00 2012-04-18 22:52:57.875 109 12519.15 1.95 54947.93 88888.00 2012-04-18 22:52:58.000 109 12519.12 1.98 54947.93 88888.00 2012-04-18 22:52:58.125 109 12519.12 2.00 54947.90 88888.00 2012-04-18 22:52:58.250 109 12519.05 1.98 54947.93 88888.00 2012-04-18 22:52:58.375 109 12519.02 2.00 54947.93 88888.00 2012-04-18 22:52:58.500 109 12519.08 2.00 54947.93 88888.00 2012-04-18 22:52:58.625 109 12519.10 1.95 54947.88 88888.00 2012-04-18 22:52:58.750 109 12519.12 1.98 54947.90 88888.00 2012-04-18 22:52:58.875 109 12519.12 1.98 54947.93 88888.00 2012-04-18 22:52:59.000 109 12519.08 1.93 54947.90 88888.00 2012-04-18 22:52:59.125 109 12519.05 1.95 54947.93 88888.00 2012-04-18 22:52:59.250 109 12519.02 1.98 54947.93 88888.00 2012-04-18 22:52:59.375 109 12519.05 1.98 54947.95 88888.00 2012-04-18 22:52:59.500 109 12519.02 1.95 54947.95 88888.00 2012-04-18 22:52:59.625 109 12519.05 1.98 54947.95 88888.00 2012-04-18 22:52:59.750 109 12519.12 1.95 54947.95 88888.00 2012-04-18 22:52:59.875 109 12519.17 1.95 54947.95 88888.00 2012-04-18 22:53:00.000 109 12519.17 1.95 54947.93 88888.00 2012-04-18 22:53:00.125 109 12519.12 1.93 54947.97 88888.00 2012-04-18 22:53:00.250 109 12519.10 1.95 54947.95 88888.00 2012-04-18 22:53:00.375 109 12519.12 1.93 54947.95 88888.00 2012-04-18 22:53:00.500 109 12519.05 1.93 54947.95 88888.00 2012-04-18 22:53:00.625 109 12519.05 1.95 54947.95 88888.00 2012-04-18 22:53:00.750 109 12519.08 1.95 54947.93 88888.00 2012-04-18 22:53:00.875 109 12519.05 1.95 54947.93 88888.00 2012-04-18 22:53:01.000 109 12519.00 1.93 54947.93 88888.00 2012-04-18 22:53:01.125 109 12519.08 1.93 54947.93 88888.00 2012-04-18 22:53:01.250 109 12519.08 1.93 54947.95 88888.00 2012-04-18 22:53:01.375 109 12519.05 1.93 54947.95 88888.00 2012-04-18 22:53:01.500 109 12519.10 1.93 54947.95 88888.00 2012-04-18 22:53:01.625 109 12519.10 1.93 54947.95 88888.00 2012-04-18 22:53:01.750 109 12519.12 1.90 54947.95 88888.00 2012-04-18 22:53:01.875 109 12519.12 1.90 54947.97 88888.00 2012-04-18 22:53:02.000 109 12519.12 1.90 54947.95 88888.00 2012-04-18 22:53:02.125 109 12519.12 1.90 54947.95 88888.00 2012-04-18 22:53:02.250 109 12519.08 1.90 54947.95 88888.00 2012-04-18 22:53:02.375 109 12519.05 1.93 54947.95 88888.00 2012-04-18 22:53:02.500 109 12519.10 1.90 54947.95 88888.00 2012-04-18 22:53:02.625 109 12519.10 1.90 54947.97 88888.00 2012-04-18 22:53:02.750 109 12519.10 1.90 54947.95 88888.00 2012-04-18 22:53:02.875 109 12519.10 1.88 54947.95 88888.00 2012-04-18 22:53:03.000 109 12519.10 1.88 54947.95 88888.00 2012-04-18 22:53:03.125 109 12519.05 1.88 54947.95 88888.00 2012-04-18 22:53:03.250 109 12519.08 1.88 54947.95 88888.00 2012-04-18 22:53:03.375 109 12519.10 1.82 54947.95 88888.00 2012-04-18 22:53:03.500 109 12519.08 1.82 54947.97 88888.00 2012-04-18 22:53:03.625 109 12519.10 1.88 54947.97 88888.00 2012-04-18 22:53:03.750 109 12519.10 1.90 54948.00 88888.00 2012-04-18 22:53:03.875 109 12519.10 1.90 54947.97 88888.00 2012-04-18 22:53:04.000 109 12519.12 1.85 54947.95 88888.00 2012-04-18 22:53:04.125 109 12519.12 1.85 54947.97 88888.00 2012-04-18 22:53:04.250 109 12519.12 1.85 54947.97 88888.00 2012-04-18 22:53:04.375 109 12519.15 1.90 54947.97 88888.00 2012-04-18 22:53:04.500 109 12519.15 1.88 54948.00 88888.00 2012-04-18 22:53:04.625 109 12519.15 1.85 54947.97 88888.00 2012-04-18 22:53:04.750 109 12519.08 1.88 54948.00 88888.00 2012-04-18 22:53:04.875 109 12519.05 1.88 54947.97 88888.00 2012-04-18 22:53:05.000 109 12519.10 1.88 54947.95 88888.00 2012-04-18 22:53:05.125 109 12519.15 1.88 54947.97 88888.00 2012-04-18 22:53:05.250 109 12519.12 1.88 54947.97 88888.00 2012-04-18 22:53:05.375 109 12519.15 1.88 54947.97 88888.00 2012-04-18 22:53:05.500 109 12519.17 1.88 54947.95 88888.00 2012-04-18 22:53:05.625 109 12519.20 1.88 54947.97 88888.00 2012-04-18 22:53:05.750 109 12519.17 1.90 54947.97 88888.00 2012-04-18 22:53:05.875 109 12519.17 1.88 54947.97 88888.00 2012-04-18 22:53:06.000 109 12519.17 1.85 54947.97 88888.00 2012-04-18 22:53:06.125 109 12519.20 1.82 54947.97 88888.00 2012-04-18 22:53:06.250 109 12519.35 1.85 54947.93 88888.00 2012-04-18 22:53:06.375 109 12519.38 1.82 54947.90 88888.00 2012-04-18 22:53:06.500 109 12519.42 1.80 54947.90 88888.00 2012-04-18 22:53:06.625 109 12519.40 1.82 54947.93 88888.00 2012-04-18 22:53:06.750 109 12519.38 1.85 54947.95 88888.00 2012-04-18 22:53:06.875 109 12519.35 1.85 54947.93 88888.00 2012-04-18 22:53:07.000 109 12519.38 1.82 54947.90 88888.00 2012-04-18 22:53:07.125 109 12519.38 1.82 54947.90 88888.00 2012-04-18 22:53:07.250 109 12519.10 1.82 54947.97 88888.00 2012-04-18 22:53:07.375 109 12519.10 1.85 54948.00 88888.00 2012-04-18 22:53:07.500 109 12519.15 1.82 54947.97 88888.00 2012-04-18 22:53:07.625 109 12519.17 1.85 54947.97 88888.00 2012-04-18 22:53:07.750 109 12519.23 1.85 54947.97 88888.00 2012-04-18 22:53:07.875 109 12519.20 1.85 54947.97 88888.00 2012-04-18 22:53:08.000 109 12519.17 1.82 54947.97 88888.00 2012-04-18 22:53:08.125 109 12519.17 1.82 54948.00 88888.00 2012-04-18 22:53:08.250 109 12519.15 1.82 54948.00 88888.00 2012-04-18 22:53:08.375 109 12519.17 1.80 54948.00 88888.00 2012-04-18 22:53:08.500 109 12519.15 1.82 54948.00 88888.00 2012-04-18 22:53:08.625 109 12519.20 1.82 54948.00 88888.00 2012-04-18 22:53:08.750 109 12519.23 1.82 54948.00 88888.00 2012-04-18 22:53:08.875 109 12519.20 1.82 54948.00 88888.00 2012-04-18 22:53:09.000 109 12519.20 1.82 54947.97 88888.00 2012-04-18 22:53:09.125 109 12519.20 1.85 54948.00 88888.00 2012-04-18 22:53:09.250 109 12519.20 1.85 54948.03 88888.00 2012-04-18 22:53:09.375 109 12519.15 1.82 54948.03 88888.00 2012-04-18 22:53:09.500 109 12519.17 1.85 54948.05 88888.00 2012-04-18 22:53:09.625 109 12519.20 1.85 54948.03 88888.00 2012-04-18 22:53:09.750 109 12519.23 1.85 54948.00 88888.00 2012-04-18 22:53:09.875 109 12519.23 1.82 54948.03 88888.00 2012-04-18 22:53:10.000 109 12519.20 1.85 54948.03 88888.00 2012-04-18 22:53:10.125 109 12519.12 1.82 54948.05 88888.00 2012-04-18 22:53:10.250 109 12519.05 1.80 54948.03 88888.00 2012-04-18 22:53:10.375 109 12519.12 1.85 54948.03 88888.00 2012-04-18 22:53:10.500 109 12519.17 1.85 54948.03 88888.00 2012-04-18 22:53:10.625 109 12519.17 1.85 54948.03 88888.00 2012-04-18 22:53:10.750 109 12519.10 1.85 54948.03 88888.00 2012-04-18 22:53:10.875 109 12519.08 1.85 54948.03 88888.00 2012-04-18 22:53:11.000 109 12519.10 1.82 54948.03 88888.00 2012-04-18 22:53:11.125 109 12519.15 1.85 54948.07 88888.00 2012-04-18 22:53:11.250 109 12519.15 1.85 54948.05 88888.00 2012-04-18 22:53:11.375 109 12519.12 1.88 54948.05 88888.00 2012-04-18 22:53:11.500 109 12519.02 1.88 54948.05 88888.00 2012-04-18 22:53:11.625 109 12518.98 1.85 54948.05 88888.00 2012-04-18 22:53:11.750 109 12519.02 1.85 54948.03 88888.00 2012-04-18 22:53:11.875 109 12519.10 1.85 54948.03 88888.00 2012-04-18 22:53:12.000 109 12519.10 1.85 54948.00 88888.00 2012-04-18 22:53:12.125 109 12519.12 1.85 54948.03 88888.00 2012-04-18 22:53:12.250 109 12519.17 1.85 54948.05 88888.00 2012-04-18 22:53:12.375 109 12519.23 1.85 54948.05 88888.00 2012-04-18 22:53:12.500 109 12519.17 1.85 54948.03 88888.00 2012-04-18 22:53:12.625 109 12519.12 1.85 54948.05 88888.00 2012-04-18 22:53:12.750 109 12519.20 1.85 54948.03 88888.00 2012-04-18 22:53:12.875 109 12519.17 1.88 54948.03 88888.00 2012-04-18 22:53:13.000 109 12519.17 1.85 54948.03 88888.00 2012-04-18 22:53:13.125 109 12519.15 1.82 54948.00 88888.00 2012-04-18 22:53:13.250 109 12519.12 1.82 54948.05 88888.00 2012-04-18 22:53:13.375 109 12519.10 1.82 54948.05 88888.00 2012-04-18 22:53:13.500 109 12519.10 1.85 54948.07 88888.00 2012-04-18 22:53:13.625 109 12519.10 1.88 54948.05 88888.00 2012-04-18 22:53:13.750 109 12519.10 1.88 54948.07 88888.00 2012-04-18 22:53:13.875 109 12519.10 1.88 54948.07 88888.00 2012-04-18 22:53:14.000 109 12519.15 1.85 54948.07 88888.00 2012-04-18 22:53:14.125 109 12519.15 1.90 54948.05 88888.00 2012-04-18 22:53:14.250 109 12519.08 1.90 54948.05 88888.00 2012-04-18 22:53:14.375 109 12519.15 1.88 54948.05 88888.00 2012-04-18 22:53:14.500 109 12519.17 1.88 54948.05 88888.00 2012-04-18 22:53:14.625 109 12519.17 1.88 54948.05 88888.00 2012-04-18 22:53:14.750 109 12519.20 1.90 54948.07 88888.00 2012-04-18 22:53:14.875 109 12519.23 1.90 54948.05 88888.00 2012-04-18 22:53:15.000 109 12519.23 1.85 54948.05 88888.00 2012-04-18 22:53:15.125 109 12519.15 1.90 54948.03 88888.00 2012-04-18 22:53:15.250 109 12519.05 1.88 54948.07 88888.00 2012-04-18 22:53:15.375 109 12519.08 1.88 54948.07 88888.00 2012-04-18 22:53:15.500 109 12519.08 1.90 54948.07 88888.00 2012-04-18 22:53:15.625 109 12519.10 1.93 54948.05 88888.00 2012-04-18 22:53:15.750 109 12519.12 1.93 54948.05 88888.00 2012-04-18 22:53:15.875 109 12519.17 1.93 54948.07 88888.00 2012-04-18 22:53:16.000 109 12519.15 1.93 54948.07 88888.00 2012-04-18 22:53:16.125 109 12519.12 1.90 54948.07 88888.00 2012-04-18 22:53:16.250 109 12519.12 1.93 54948.12 88888.00 2012-04-18 22:53:16.375 109 12519.15 1.95 54948.10 88888.00 2012-04-18 22:53:16.500 109 12519.12 1.93 54948.10 88888.00 2012-04-18 22:53:16.625 109 12519.15 1.93 54948.07 88888.00 2012-04-18 22:53:16.750 109 12519.12 1.95 54948.07 88888.00 2012-04-18 22:53:16.875 109 12519.12 1.95 54948.07 88888.00 2012-04-18 22:53:17.000 109 12519.15 1.95 54948.07 88888.00 2012-04-18 22:53:17.125 109 12519.15 1.95 54948.10 88888.00 2012-04-18 22:53:17.250 109 12519.15 1.95 54948.10 88888.00 2012-04-18 22:53:17.375 109 12519.17 1.95 54948.10 88888.00 2012-04-18 22:53:17.500 109 12519.15 1.98 54948.10 88888.00 2012-04-18 22:53:17.625 109 12519.17 1.93 54948.07 88888.00 2012-04-18 22:53:17.750 109 12519.20 1.95 54948.05 88888.00 2012-04-18 22:53:17.875 109 12519.20 1.95 54948.05 88888.00 2012-04-18 22:53:18.000 109 12519.23 1.95 54948.07 88888.00 2012-04-18 22:53:18.125 109 12519.23 1.95 54948.10 88888.00 2012-04-18 22:53:18.250 109 12519.17 1.95 54948.07 88888.00 2012-04-18 22:53:18.375 109 12519.23 1.93 54948.07 88888.00 2012-04-18 22:53:18.500 109 12519.17 1.90 54948.05 88888.00 2012-04-18 22:53:18.625 109 12519.10 1.93 54948.07 88888.00 2012-04-18 22:53:18.750 109 12519.05 1.98 54948.05 88888.00 2012-04-18 22:53:18.875 109 12519.08 1.98 54948.07 88888.00 2012-04-18 22:53:19.000 109 12519.08 1.95 54948.05 88888.00 2012-04-18 22:53:19.125 109 12519.10 1.95 54948.07 88888.00 2012-04-18 22:53:19.250 109 12519.10 1.95 54948.07 88888.00 2012-04-18 22:53:19.375 109 12519.08 1.98 54948.07 88888.00 2012-04-18 22:53:19.500 109 12519.10 1.95 54948.05 88888.00 2012-04-18 22:53:19.625 109 12519.15 1.98 54948.03 88888.00 2012-04-18 22:53:19.750 109 12519.15 2.00 54948.07 88888.00 2012-04-18 22:53:19.875 109 12519.17 2.02 54948.07 88888.00 2012-04-18 22:53:20.000 109 12519.23 2.05 54948.10 88888.00 2012-04-18 22:53:20.125 109 12519.23 2.02 54948.07 88888.00 2012-04-18 22:53:20.250 109 12519.17 1.98 54948.05 88888.00 2012-04-18 22:53:20.375 109 12519.23 2.02 54948.05 88888.00 2012-04-18 22:53:20.500 109 12519.23 2.08 54948.07 88888.00 2012-04-18 22:53:20.625 109 12519.23 2.05 54948.07 88888.00 2012-04-18 22:53:20.750 109 12519.23 2.02 54948.07 88888.00 2012-04-18 22:53:20.875 109 12519.25 2.02 54948.03 88888.00 2012-04-18 22:53:21.000 109 12519.23 2.02 54948.07 88888.00 2012-04-18 22:53:21.125 109 12519.20 2.05 54948.07 88888.00 2012-04-18 22:53:21.250 109 12519.17 2.05 54948.10 88888.00 2012-04-18 22:53:21.375 109 12519.20 2.02 54948.07 88888.00 2012-04-18 22:53:21.500 109 12519.25 2.02 54948.07 88888.00 2012-04-18 22:53:21.625 109 12519.27 2.05 54948.05 88888.00 2012-04-18 22:53:21.750 109 12519.23 2.02 54948.05 88888.00 2012-04-18 22:53:21.875 109 12519.17 2.05 54948.05 88888.00 2012-04-18 22:53:22.000 109 12519.20 2.02 54948.07 88888.00 2012-04-18 22:53:22.125 109 12519.20 2.02 54948.10 88888.00 2012-04-18 22:53:22.250 109 12519.23 2.00 54948.07 88888.00 2012-04-18 22:53:22.375 109 12519.35 2.05 54948.07 88888.00 2012-04-18 22:53:22.500 109 12519.33 2.08 54948.07 88888.00 2012-04-18 22:53:22.625 109 12519.23 2.05 54948.07 88888.00 2012-04-18 22:53:22.750 109 12519.25 2.02 54948.05 88888.00 2012-04-18 22:53:22.875 109 12519.27 2.02 54948.05 88888.00 2012-04-18 22:53:23.000 109 12519.23 2.05 54948.07 88888.00 2012-04-18 22:53:23.125 109 12519.23 2.10 54948.10 88888.00 2012-04-18 22:53:23.250 109 12519.17 2.08 54948.12 88888.00 2012-04-18 22:53:23.375 109 12519.27 2.08 54948.10 88888.00 2012-04-18 22:53:23.500 109 12519.27 2.08 54948.10 88888.00 2012-04-18 22:53:23.625 109 12519.25 2.08 54948.07 88888.00 2012-04-18 22:53:23.750 109 12519.23 2.10 54948.10 88888.00 2012-04-18 22:53:23.875 109 12519.20 2.10 54948.10 88888.00 2012-04-18 22:53:24.000 109 12519.25 2.10 54948.10 88888.00 2012-04-18 22:53:24.125 109 12519.30 2.10 54948.10 88888.00 2012-04-18 22:53:24.250 109 12519.30 2.05 54948.10 88888.00 2012-04-18 22:53:24.375 109 12519.30 2.05 54948.07 88888.00 2012-04-18 22:53:24.500 109 12519.27 2.08 54948.10 88888.00 2012-04-18 22:53:24.625 109 12519.25 2.08 54948.07 88888.00 2012-04-18 22:53:24.750 109 12519.23 2.08 54948.10 88888.00 2012-04-18 22:53:24.875 109 12519.23 2.12 54948.10 88888.00 2012-04-18 22:53:25.000 109 12519.30 2.12 54948.10 88888.00 2012-04-18 22:53:25.125 109 12519.35 2.10 54948.07 88888.00 2012-04-18 22:53:25.250 109 12519.35 2.10 54948.07 88888.00 2012-04-18 22:53:25.375 109 12519.33 2.12 54948.07 88888.00 2012-04-18 22:53:25.500 109 12519.25 2.12 54948.07 88888.00 2012-04-18 22:53:25.625 109 12519.25 2.12 54948.07 88888.00 2012-04-18 22:53:25.750 109 12519.25 2.10 54948.10 88888.00 2012-04-18 22:53:25.875 109 12519.30 2.10 54948.12 88888.00 2012-04-18 22:53:26.000 109 12519.35 2.10 54948.07 88888.00 2012-04-18 22:53:26.125 109 12519.40 2.15 54948.07 88888.00 2012-04-18 22:53:26.250 109 12519.33 2.15 54948.07 88888.00 2012-04-18 22:53:26.375 109 12519.27 2.12 54948.10 88888.00 2012-04-18 22:53:26.500 109 12519.33 2.15 54948.10 88888.00 2012-04-18 22:53:26.625 109 12519.38 2.15 54948.12 88888.00 2012-04-18 22:53:26.750 109 12519.35 2.12 54948.10 88888.00 2012-04-18 22:53:26.875 109 12519.35 2.15 54948.07 88888.00 2012-04-18 22:53:27.000 109 12519.30 2.17 54948.10 88888.00 2012-04-18 22:53:27.125 109 12519.25 2.17 54948.07 88888.00 2012-04-18 22:53:27.250 109 12519.30 2.17 54948.12 88888.00 2012-04-18 22:53:27.375 109 12519.33 2.15 54948.10 88888.00 2012-04-18 22:53:27.500 109 12519.33 2.20 54948.10 88888.00 2012-04-18 22:53:27.625 109 12519.33 2.17 54948.12 88888.00 2012-04-18 22:53:27.750 109 12519.35 2.20 54948.10 88888.00 2012-04-18 22:53:27.875 109 12519.35 2.23 54948.10 88888.00 2012-04-18 22:53:28.000 109 12519.35 2.20 54948.07 88888.00 2012-04-18 22:53:28.125 109 12519.35 2.15 54948.10 88888.00 2012-04-18 22:53:28.250 109 12519.35 2.17 54948.10 88888.00 2012-04-18 22:53:28.375 109 12519.35 2.20 54948.10 88888.00 2012-04-18 22:53:28.500 109 12519.40 2.23 54948.10 88888.00 2012-04-18 22:53:28.625 109 12519.38 2.23 54948.10 88888.00 2012-04-18 22:53:28.750 109 12519.33 2.23 54948.10 88888.00 2012-04-18 22:53:28.875 109 12519.33 2.23 54948.12 88888.00 2012-04-18 22:53:29.000 109 12519.38 2.20 54948.07 88888.00 2012-04-18 22:53:29.125 109 12519.42 2.20 54948.07 88888.00 2012-04-18 22:53:29.250 109 12519.40 2.20 54948.10 88888.00 2012-04-18 22:53:29.375 109 12519.42 2.25 54948.07 88888.00 2012-04-18 22:53:29.500 109 12519.40 2.23 54948.05 88888.00 2012-04-18 22:53:29.625 109 12519.42 2.23 54948.07 88888.00 2012-04-18 22:53:29.750 109 12519.40 2.23 54948.12 88888.00 2012-04-18 22:53:29.875 109 12519.38 2.25 54948.12 88888.00 2012-04-18 22:53:30.000 109 12519.35 2.27 54948.10 88888.00 2012-04-18 22:53:30.125 109 12519.40 2.25 54948.12 88888.00 2012-04-18 22:53:30.250 109 12519.38 2.25 54948.12 88888.00 2012-04-18 22:53:30.375 109 12519.40 2.27 54948.12 88888.00 2012-04-18 22:53:30.500 109 12519.40 2.30 54948.12 88888.00 2012-04-18 22:53:30.625 109 12519.45 2.25 54948.12 88888.00 2012-04-18 22:53:30.750 109 12519.42 2.25 54948.15 88888.00 2012-04-18 22:53:30.875 109 12519.42 2.23 54948.15 88888.00 2012-04-18 22:53:31.000 109 12519.45 2.25 54948.12 88888.00 2012-04-18 22:53:31.125 109 12519.50 2.23 54948.12 88888.00 2012-04-18 22:53:31.250 109 12519.38 2.25 54948.12 88888.00 2012-04-18 22:53:31.375 109 12519.38 2.30 54948.15 88888.00 2012-04-18 22:53:31.500 109 12519.42 2.30 54948.15 88888.00 2012-04-18 22:53:31.625 109 12519.45 2.30 54948.12 88888.00 2012-04-18 22:53:31.750 109 12519.42 2.27 54948.10 88888.00 2012-04-18 22:53:31.875 109 12519.42 2.27 54948.12 88888.00 2012-04-18 22:53:32.000 109 12519.42 2.27 54948.10 88888.00 2012-04-18 22:53:32.125 109 12519.40 2.27 54948.10 88888.00 2012-04-18 22:53:32.250 109 12519.33 2.23 54948.10 88888.00 2012-04-18 22:53:32.375 109 12519.33 2.25 54948.12 88888.00 2012-04-18 22:53:32.500 109 12519.38 2.27 54948.15 88888.00 2012-04-18 22:53:32.625 109 12519.42 2.30 54948.15 88888.00 2012-04-18 22:53:32.750 109 12519.42 2.27 54948.12 88888.00 2012-04-18 22:53:32.875 109 12519.38 2.27 54948.10 88888.00 2012-04-18 22:53:33.000 109 12519.40 2.30 54948.07 88888.00 2012-04-18 22:53:33.125 109 12519.42 2.30 54948.10 88888.00 2012-04-18 22:53:33.250 109 12519.40 2.30 54948.12 88888.00 2012-04-18 22:53:33.375 109 12519.45 2.25 54948.10 88888.00 2012-04-18 22:53:33.500 109 12519.40 2.27 54948.10 88888.00 2012-04-18 22:53:33.625 109 12519.40 2.30 54948.10 88888.00 2012-04-18 22:53:33.750 109 12519.45 2.33 54948.15 88888.00 2012-04-18 22:53:33.875 109 12519.48 2.30 54948.15 88888.00 2012-04-18 22:53:34.000 109 12519.42 2.30 54948.15 88888.00 2012-04-18 22:53:34.125 109 12519.45 2.30 54948.10 88888.00 2012-04-18 22:53:34.250 109 12519.45 2.27 54948.12 88888.00 2012-04-18 22:53:34.375 109 12519.45 2.33 54948.12 88888.00 2012-04-18 22:53:34.500 109 12519.45 2.30 54948.12 88888.00 2012-04-18 22:53:34.625 109 12519.48 2.30 54948.10 88888.00 2012-04-18 22:53:34.750 109 12519.45 2.33 54948.07 88888.00 2012-04-18 22:53:34.875 109 12519.42 2.33 54948.10 88888.00 2012-04-18 22:53:35.000 109 12519.45 2.30 54948.10 88888.00 2012-04-18 22:53:35.125 109 12519.42 2.35 54948.15 88888.00 2012-04-18 22:53:35.250 109 12519.42 2.35 54948.15 88888.00 2012-04-18 22:53:35.375 109 12519.42 2.35 54948.15 88888.00 2012-04-18 22:53:35.500 109 12519.40 2.35 54948.12 88888.00 2012-04-18 22:53:35.625 109 12519.45 2.38 54948.15 88888.00 2012-04-18 22:53:35.750 109 12519.48 2.35 54948.15 88888.00 2012-04-18 22:53:35.875 109 12519.48 2.38 54948.15 88888.00 2012-04-18 22:53:36.000 109 12519.45 2.35 54948.12 88888.00 2012-04-18 22:53:36.125 109 12519.50 2.33 54948.12 88888.00 2012-04-18 22:53:36.250 109 12519.48 2.35 54948.15 88888.00 2012-04-18 22:53:36.375 109 12519.50 2.35 54948.15 88888.00 2012-04-18 22:53:36.500 109 12519.50 2.35 54948.15 88888.00 2012-04-18 22:53:36.625 109 12519.55 2.38 54948.15 88888.00 2012-04-18 22:53:36.750 109 12519.50 2.38 54948.12 88888.00 2012-04-18 22:53:36.875 109 12519.50 2.38 54948.15 88888.00 2012-04-18 22:53:37.000 109 12519.52 2.40 54948.15 88888.00 2012-04-18 22:53:37.125 109 12519.50 2.38 54948.15 88888.00 2012-04-18 22:53:37.250 109 12519.52 2.35 54948.20 88888.00 2012-04-18 22:53:37.375 109 12519.55 2.40 54948.18 88888.00 2012-04-18 22:53:37.500 109 12519.58 2.35 54948.15 88888.00 2012-04-18 22:53:37.625 109 12519.58 2.35 54948.15 88888.00 2012-04-18 22:53:37.750 109 12519.60 2.35 54948.18 88888.00 2012-04-18 22:53:37.875 109 12519.55 2.35 54948.18 88888.00 2012-04-18 22:53:38.000 109 12519.55 2.35 54948.15 88888.00 2012-04-18 22:53:38.125 109 12519.58 2.38 54948.12 88888.00 2012-04-18 22:53:38.250 109 12519.55 2.38 54948.12 88888.00 2012-04-18 22:53:38.375 109 12519.58 2.35 54948.12 88888.00 2012-04-18 22:53:38.500 109 12519.58 2.35 54948.15 88888.00 2012-04-18 22:53:38.625 109 12519.60 2.38 54948.15 88888.00 2012-04-18 22:53:38.750 109 12519.65 2.38 54948.15 88888.00 2012-04-18 22:53:38.875 109 12519.65 2.40 54948.12 88888.00 2012-04-18 22:53:39.000 109 12519.60 2.38 54948.12 88888.00 2012-04-18 22:53:39.125 109 12519.60 2.38 54948.12 88888.00 2012-04-18 22:53:39.250 109 12519.52 2.40 54948.12 88888.00 2012-04-18 22:53:39.375 109 12519.52 2.38 54948.12 88888.00 2012-04-18 22:53:39.500 109 12519.58 2.40 54948.15 88888.00 2012-04-18 22:53:39.625 109 12519.52 2.40 54948.15 88888.00 2012-04-18 22:53:39.750 109 12519.48 2.40 54948.12 88888.00 2012-04-18 22:53:39.875 109 12519.55 2.40 54948.15 88888.00 2012-04-18 22:53:40.000 109 12519.58 2.38 54948.18 88888.00 2012-04-18 22:53:40.125 109 12519.65 2.38 54948.12 88888.00 2012-04-18 22:53:40.250 109 12519.62 2.40 54948.18 88888.00 2012-04-18 22:53:40.375 109 12519.60 2.42 54948.18 88888.00 2012-04-18 22:53:40.500 109 12519.58 2.42 54948.22 88888.00 2012-04-18 22:53:40.625 109 12519.52 2.42 54948.20 88888.00 2012-04-18 22:53:40.750 109 12519.48 2.42 54948.20 88888.00 2012-04-18 22:53:40.875 109 12519.45 2.45 54948.20 88888.00 2012-04-18 22:53:41.000 109 12519.52 2.45 54948.15 88888.00 2012-04-18 22:53:41.125 109 12519.58 2.45 54948.15 88888.00 2012-04-18 22:53:41.250 109 12519.55 2.42 54948.18 88888.00 2012-04-18 22:53:41.375 109 12519.58 2.45 54948.15 88888.00 2012-04-18 22:53:41.500 109 12519.58 2.45 54948.15 88888.00 2012-04-18 22:53:41.625 109 12519.62 2.45 54948.12 88888.00 2012-04-18 22:53:41.750 109 12519.62 2.48 54948.15 88888.00 2012-04-18 22:53:41.875 109 12519.67 2.48 54948.12 88888.00 2012-04-18 22:53:42.000 109 12519.73 2.42 54948.12 88888.00 2012-04-18 22:53:42.125 109 12519.75 2.45 54948.15 88888.00 2012-04-18 22:53:42.250 109 12519.70 2.45 54948.12 88888.00 2012-04-18 22:53:42.375 109 12519.75 2.48 54948.12 88888.00 2012-04-18 22:53:42.500 109 12519.67 2.48 54948.12 88888.00 2012-04-18 22:53:42.625 109 12519.67 2.48 54948.15 88888.00 2012-04-18 22:53:42.750 109 12519.65 2.42 54948.12 88888.00 2012-04-18 22:53:42.875 109 12519.62 2.42 54948.12 88888.00 2012-04-18 22:53:43.000 109 12519.65 2.40 54948.12 88888.00 2012-04-18 22:53:43.125 109 12519.65 2.42 54948.12 88888.00 2012-04-18 22:53:43.250 109 12519.67 2.48 54948.15 88888.00 2012-04-18 22:53:43.375 109 12519.70 2.50 54948.15 88888.00 2012-04-18 22:53:43.500 109 12519.73 2.48 54948.18 88888.00 2012-04-18 22:53:43.625 109 12519.73 2.50 54948.18 88888.00 2012-04-18 22:53:43.750 109 12519.67 2.50 54948.15 88888.00 2012-04-18 22:53:43.875 109 12519.65 2.48 54948.18 88888.00 2012-04-18 22:53:44.000 109 12519.65 2.45 54948.18 88888.00 2012-04-18 22:53:44.125 109 12519.73 2.48 54948.18 88888.00 2012-04-18 22:53:44.250 109 12519.77 2.50 54948.18 88888.00 2012-04-18 22:53:44.375 109 12519.77 2.52 54948.18 88888.00 2012-04-18 22:53:44.500 109 12519.75 2.50 54948.15 88888.00 2012-04-18 22:53:44.625 109 12519.75 2.52 54948.18 88888.00 2012-04-18 22:53:44.750 109 12519.77 2.52 54948.18 88888.00 2012-04-18 22:53:44.875 109 12519.80 2.52 54948.15 88888.00 2012-04-18 22:53:45.000 109 12519.80 2.50 54948.12 88888.00 2012-04-18 22:53:45.125 109 12519.77 2.48 54948.18 88888.00 2012-04-18 22:53:45.250 109 12519.75 2.48 54948.15 88888.00 2012-04-18 22:53:45.375 109 12519.75 2.48 54948.15 88888.00 2012-04-18 22:53:45.500 109 12519.75 2.50 54948.18 88888.00 2012-04-18 22:53:45.625 109 12519.75 2.52 54948.18 88888.00 2012-04-18 22:53:45.750 109 12519.75 2.50 54948.18 88888.00 2012-04-18 22:53:45.875 109 12519.75 2.48 54948.18 88888.00 2012-04-18 22:53:46.000 109 12519.75 2.48 54948.15 88888.00 2012-04-18 22:53:46.125 109 12519.70 2.48 54948.18 88888.00 2012-04-18 22:53:46.250 109 12519.65 2.50 54948.20 88888.00 2012-04-18 22:53:46.375 109 12519.73 2.52 54948.20 88888.00 2012-04-18 22:53:46.500 109 12519.75 2.55 54948.22 88888.00 2012-04-18 22:53:46.625 109 12519.77 2.50 54948.20 88888.00 2012-04-18 22:53:46.750 109 12519.80 2.52 54948.20 88888.00 2012-04-18 22:53:46.875 109 12519.83 2.52 54948.20 88888.00 2012-04-18 22:53:47.000 109 12519.80 2.50 54948.20 88888.00 2012-04-18 22:53:47.125 109 12519.77 2.52 54948.20 88888.00 2012-04-18 22:53:47.250 109 12519.75 2.52 54948.22 88888.00 2012-04-18 22:53:47.375 109 12519.73 2.55 54948.22 88888.00 2012-04-18 22:53:47.500 109 12519.73 2.52 54948.25 88888.00 2012-04-18 22:53:47.625 109 12519.83 2.55 54948.20 88888.00 2012-04-18 22:53:47.750 109 12519.88 2.55 54948.20 88888.00 2012-04-18 22:53:47.875 109 12519.88 2.58 54948.25 88888.00 2012-04-18 22:53:48.000 109 12519.85 2.58 54948.25 88888.00 2012-04-18 22:53:48.125 109 12519.88 2.58 54948.22 88888.00 2012-04-18 22:53:48.250 109 12519.83 2.58 54948.22 88888.00 2012-04-18 22:53:48.375 109 12519.83 2.58 54948.18 88888.00 2012-04-18 22:53:48.500 109 12519.77 2.55 54948.20 88888.00 2012-04-18 22:53:48.625 109 12519.80 2.62 54948.20 88888.00 2012-04-18 22:53:48.750 109 12519.88 2.62 54948.20 88888.00 2012-04-18 22:53:48.875 109 12519.88 2.62 54948.20 88888.00 2012-04-18 22:53:49.000 109 12519.85 2.60 54948.22 88888.00 2012-04-18 22:53:49.125 109 12519.83 2.65 54948.22 88888.00 2012-04-18 22:53:49.250 109 12519.80 2.65 54948.25 88888.00 2012-04-18 22:53:49.375 109 12519.83 2.65 54948.22 88888.00 2012-04-18 22:53:49.500 109 12519.85 2.65 54948.18 88888.00 2012-04-18 22:53:49.625 109 12519.85 2.67 54948.20 88888.00 2012-04-18 22:53:49.750 109 12519.85 2.65 54948.20 88888.00 2012-04-18 22:53:49.875 109 12519.88 2.62 54948.20 88888.00 2012-04-18 22:53:50.000 109 12519.88 2.62 54948.20 88888.00 2012-04-18 22:53:50.125 109 12519.90 2.62 54948.22 88888.00 2012-04-18 22:53:50.250 109 12519.92 2.65 54948.25 88888.00 2012-04-18 22:53:50.375 109 12519.90 2.62 54948.25 88888.00 2012-04-18 22:53:50.500 109 12519.83 2.62 54948.25 88888.00 2012-04-18 22:53:50.625 109 12519.85 2.67 54948.25 88888.00 2012-04-18 22:53:50.750 109 12519.88 2.67 54948.25 88888.00 2012-04-18 22:53:50.875 109 12519.85 2.67 54948.22 88888.00 2012-04-18 22:53:51.000 109 12519.83 2.70 54948.25 88888.00 2012-04-18 22:53:51.125 109 12519.80 2.65 54948.25 88888.00 2012-04-18 22:53:51.250 109 12519.80 2.67 54948.25 88888.00 2012-04-18 22:53:51.375 109 12519.75 2.67 54948.25 88888.00 2012-04-18 22:53:51.500 109 12519.67 2.62 54948.28 88888.00 2012-04-18 22:53:51.625 109 12519.70 2.65 54948.25 88888.00 2012-04-18 22:53:51.750 109 12519.77 2.67 54948.22 88888.00 2012-04-18 22:53:51.875 109 12519.80 2.67 54948.20 88888.00 2012-04-18 22:53:52.000 109 12519.83 2.65 54948.22 88888.00 2012-04-18 22:53:52.125 109 12519.83 2.67 54948.22 88888.00 2012-04-18 22:53:52.250 109 12519.77 2.65 54948.25 88888.00 2012-04-18 22:53:52.375 109 12519.83 2.70 54948.25 88888.00 2012-04-18 22:53:52.500 109 12519.83 2.73 54948.25 88888.00 2012-04-18 22:53:52.625 109 12519.83 2.70 54948.22 88888.00 2012-04-18 22:53:52.750 109 12519.80 2.73 54948.22 88888.00 2012-04-18 22:53:52.875 109 12519.80 2.73 54948.25 88888.00 2012-04-18 22:53:53.000 109 12519.80 2.73 54948.22 88888.00 2012-04-18 22:53:53.125 109 12519.85 2.73 54948.25 88888.00 2012-04-18 22:53:53.250 109 12519.88 2.70 54948.25 88888.00 2012-04-18 22:53:53.375 109 12519.83 2.70 54948.28 88888.00 2012-04-18 22:53:53.500 109 12519.80 2.73 54948.22 88888.00 2012-04-18 22:53:53.625 109 12519.85 2.75 54948.20 88888.00 2012-04-18 22:53:53.750 109 12519.88 2.75 54948.22 88888.00 2012-04-18 22:53:53.875 109 12519.92 2.75 54948.22 88888.00 2012-04-18 22:53:54.000 109 12519.90 2.75 54948.20 88888.00 2012-04-18 22:53:54.125 109 12519.85 2.75 54948.22 88888.00 2012-04-18 22:53:54.250 109 12519.80 2.70 54948.22 88888.00 2012-04-18 22:53:54.375 109 12519.85 2.75 54948.22 88888.00 2012-04-18 22:53:54.500 109 12519.88 2.75 54948.22 88888.00 2012-04-18 22:53:54.625 109 12519.88 2.75 54948.22 88888.00 2012-04-18 22:53:54.750 109 12519.88 2.77 54948.22 88888.00 2012-04-18 22:53:54.875 109 12519.83 2.75 54948.22 88888.00 2012-04-18 22:53:55.000 109 12519.80 2.70 54948.22 88888.00 2012-04-18 22:53:55.125 109 12519.80 2.75 54948.25 88888.00 2012-04-18 22:53:55.250 109 12519.80 2.75 54948.25 88888.00 2012-04-18 22:53:55.375 109 12519.90 2.77 54948.25 88888.00 2012-04-18 22:53:55.500 109 12519.92 2.80 54948.28 88888.00 2012-04-18 22:53:55.625 109 12519.90 2.80 54948.28 88888.00 2012-04-18 22:53:55.750 109 12519.88 2.77 54948.28 88888.00 2012-04-18 22:53:55.875 109 12519.88 2.75 54948.22 88888.00 2012-04-18 22:53:56.000 109 12519.88 2.75 54948.22 88888.00 2012-04-18 22:53:56.125 109 12519.85 2.77 54948.25 88888.00 2012-04-18 22:53:56.250 109 12519.85 2.75 54948.28 88888.00 2012-04-18 22:53:56.375 109 12519.85 2.75 54948.25 88888.00 2012-04-18 22:53:56.500 109 12519.80 2.80 54948.28 88888.00 2012-04-18 22:53:56.625 109 12519.85 2.80 54948.25 88888.00 2012-04-18 22:53:56.750 109 12519.83 2.80 54948.25 88888.00 2012-04-18 22:53:56.875 109 12519.80 2.77 54948.25 88888.00 2012-04-18 22:53:57.000 109 12519.85 2.75 54948.22 88888.00 2012-04-18 22:53:57.125 109 12520.00 2.75 54948.25 88888.00 2012-04-18 22:53:57.250 109 12519.90 2.80 54948.25 88888.00 2012-04-18 22:53:57.375 109 12519.88 2.80 54948.25 88888.00 2012-04-18 22:53:57.500 109 12519.90 2.80 54948.25 88888.00 2012-04-18 22:53:57.625 109 12519.92 2.77 54948.28 88888.00 2012-04-18 22:53:57.750 109 12519.92 2.77 54948.28 88888.00 2012-04-18 22:53:57.875 109 12519.92 2.80 54948.25 88888.00 2012-04-18 22:53:58.000 109 12519.92 2.83 54948.25 88888.00 2012-04-18 22:53:58.125 109 12519.92 2.80 54948.25 88888.00 2012-04-18 22:53:58.250 109 12519.90 2.75 54948.25 88888.00 2012-04-18 22:53:58.375 109 12519.88 2.80 54948.25 88888.00 2012-04-18 22:53:58.500 109 12519.80 2.80 54948.25 88888.00 2012-04-18 22:53:58.625 109 12519.83 2.80 54948.25 88888.00 2012-04-18 22:53:58.750 109 12519.90 2.83 54948.25 88888.00 2012-04-18 22:53:58.875 109 12519.92 2.83 54948.28 88888.00 2012-04-18 22:53:59.000 109 12519.90 2.83 54948.28 88888.00 2012-04-18 22:53:59.125 109 12519.88 2.83 54948.25 88888.00 2012-04-18 22:53:59.250 109 12519.85 2.83 54948.22 88888.00 2012-04-18 22:53:59.375 109 12519.92 2.80 54948.22 88888.00 2012-04-18 22:53:59.500 109 12519.88 2.83 54948.25 88888.00 2012-04-18 22:53:59.625 109 12519.88 2.83 54948.25 88888.00 2012-04-18 22:53:59.750 109 12519.85 2.80 54948.28 88888.00 2012-04-18 22:53:59.875 109 12519.85 2.83 54948.28 88888.00 2012-04-18 22:54:00.000 109 12519.90 2.85 54948.28 88888.00 2012-04-18 22:54:00.125 109 12519.92 2.83 54948.28 88888.00 2012-04-18 22:54:00.250 109 12519.83 2.80 54948.25 88888.00 2012-04-18 22:54:00.375 109 12519.85 2.88 54948.28 88888.00 2012-04-18 22:54:00.500 109 12519.85 2.85 54948.28 88888.00 2012-04-18 22:54:00.625 109 12519.88 2.83 54948.25 88888.00 2012-04-18 22:54:00.750 109 12519.83 2.80 54948.25 88888.00 2012-04-18 22:54:00.875 109 12519.88 2.83 54948.28 88888.00 2012-04-18 22:54:01.000 109 12519.98 2.85 54948.25 88888.00 2012-04-18 22:54:01.125 109 12519.98 2.83 54948.25 88888.00 2012-04-18 22:54:01.250 109 12519.90 2.80 54948.25 88888.00 2012-04-18 22:54:01.375 109 12519.88 2.80 54948.22 88888.00 2012-04-18 22:54:01.500 109 12519.88 2.85 54948.28 88888.00 2012-04-18 22:54:01.625 109 12519.95 2.85 54948.28 88888.00 2012-04-18 22:54:01.750 109 12519.95 2.83 54948.30 88888.00 2012-04-18 22:54:01.875 109 12519.90 2.83 54948.28 88888.00 2012-04-18 22:54:02.000 109 12519.95 2.88 54948.28 88888.00 2012-04-18 22:54:02.125 109 12520.02 2.90 54948.30 88888.00 2012-04-18 22:54:02.250 109 12520.00 2.88 54948.28 88888.00 2012-04-18 22:54:02.375 109 12520.02 2.90 54948.28 88888.00 2012-04-18 22:54:02.500 109 12520.00 2.90 54948.28 88888.00 2012-04-18 22:54:02.625 109 12519.98 2.88 54948.28 88888.00 2012-04-18 22:54:02.750 109 12519.98 2.88 54948.28 88888.00 2012-04-18 22:54:02.875 109 12519.98 2.85 54948.32 88888.00 2012-04-18 22:54:03.000 109 12519.98 2.90 54948.30 88888.00 2012-04-18 22:54:03.125 109 12519.95 2.90 54948.30 88888.00 2012-04-18 22:54:03.250 109 12519.95 2.88 54948.32 88888.00 2012-04-18 22:54:03.375 109 12519.95 2.88 54948.32 88888.00 2012-04-18 22:54:03.500 109 12519.85 2.85 54948.35 88888.00 2012-04-18 22:54:03.625 109 12519.83 2.90 54948.32 88888.00 2012-04-18 22:54:03.750 109 12519.83 2.88 54948.32 88888.00 2012-04-18 22:54:03.875 109 12519.92 2.90 54948.32 88888.00 2012-04-18 22:54:04.000 109 12519.92 2.92 54948.32 88888.00 2012-04-18 22:54:04.125 109 12519.90 2.90 54948.32 88888.00 2012-04-18 22:54:04.250 109 12519.83 2.90 54948.32 88888.00 2012-04-18 22:54:04.375 109 12519.85 2.92 54948.30 88888.00 2012-04-18 22:54:04.500 109 12519.92 2.85 54948.30 88888.00 2012-04-18 22:54:04.625 109 12519.95 2.85 54948.28 88888.00 2012-04-18 22:54:04.750 109 12519.95 2.88 54948.32 88888.00 2012-04-18 22:54:04.875 109 12519.92 2.88 54948.32 88888.00 2012-04-18 22:54:05.000 109 12519.88 2.88 54948.32 88888.00 2012-04-18 22:54:05.125 109 12519.83 2.85 54948.30 88888.00 2012-04-18 22:54:05.250 109 12519.85 2.90 54948.30 88888.00 2012-04-18 22:54:05.375 109 12519.92 2.90 54948.30 88888.00 2012-04-18 22:54:05.500 109 12519.88 2.90 54948.30 88888.00 2012-04-18 22:54:05.625 109 12519.85 2.88 54948.32 88888.00 2012-04-18 22:54:05.750 109 12519.88 2.90 54948.30 88888.00 2012-04-18 22:54:05.875 109 12519.80 2.90 54948.32 88888.00 2012-04-18 22:54:06.000 109 12519.77 2.90 54948.30 88888.00 2012-04-18 22:54:06.125 109 12519.80 2.88 54948.28 88888.00 2012-04-18 22:54:06.250 109 12519.83 2.88 54948.30 88888.00 2012-04-18 22:54:06.375 109 12519.92 2.90 54948.32 88888.00 2012-04-18 22:54:06.500 109 12519.92 2.92 54948.30 88888.00 2012-04-18 22:54:06.625 109 12519.88 2.88 54948.30 88888.00 2012-04-18 22:54:06.750 109 12519.88 2.88 54948.30 88888.00 2012-04-18 22:54:06.875 109 12519.85 2.90 54948.30 88888.00 2012-04-18 22:54:07.000 109 12519.88 2.90 54948.30 88888.00 2012-04-18 22:54:07.125 109 12519.88 2.85 54948.30 88888.00 2012-04-18 22:54:07.250 109 12519.90 2.85 54948.32 88888.00 2012-04-18 22:54:07.375 109 12519.92 2.88 54948.30 88888.00 2012-04-18 22:54:07.500 109 12519.95 2.90 54948.30 88888.00 2012-04-18 22:54:07.625 109 12519.92 2.92 54948.30 88888.00 2012-04-18 22:54:07.750 109 12519.90 2.92 54948.28 88888.00 2012-04-18 22:54:07.875 109 12519.88 2.95 54948.32 88888.00 2012-04-18 22:54:08.000 109 12519.90 2.90 54948.32 88888.00 2012-04-18 22:54:08.125 109 12519.85 2.88 54948.30 88888.00 2012-04-18 22:54:08.250 109 12519.83 2.88 54948.32 88888.00 2012-04-18 22:54:08.375 109 12519.88 2.88 54948.32 88888.00 2012-04-18 22:54:08.500 109 12519.90 2.90 54948.32 88888.00 2012-04-18 22:54:08.625 109 12519.90 2.90 54948.32 88888.00 2012-04-18 22:54:08.750 109 12519.88 2.95 54948.35 88888.00 2012-04-18 22:54:08.875 109 12519.92 2.92 54948.32 88888.00 2012-04-18 22:54:09.000 109 12519.92 2.92 54948.30 88888.00 2012-04-18 22:54:09.125 109 12519.92 2.92 54948.32 88888.00 2012-04-18 22:54:09.250 109 12519.92 2.88 54948.32 88888.00 2012-04-18 22:54:09.375 109 12519.98 2.88 54948.30 88888.00 2012-04-18 22:54:09.500 109 12519.95 2.88 54948.28 88888.00 2012-04-18 22:54:09.625 109 12519.90 2.90 54948.28 88888.00 2012-04-18 22:54:09.750 109 12519.92 2.90 54948.25 88888.00 2012-04-18 22:54:09.875 109 12519.92 2.92 54948.28 88888.00 2012-04-18 22:54:10.000 109 12519.88 2.90 54948.32 88888.00 2012-04-18 22:54:10.125 109 12519.90 2.88 54948.30 88888.00 2012-04-18 22:54:10.250 109 12519.98 2.88 54948.28 88888.00 2012-04-18 22:54:10.375 109 12520.02 2.88 54948.30 88888.00 2012-04-18 22:54:10.500 109 12519.95 2.92 54948.30 88888.00 2012-04-18 22:54:10.625 109 12519.90 2.92 54948.32 88888.00 2012-04-18 22:54:10.750 109 12519.88 2.95 54948.32 88888.00 2012-04-18 22:54:10.875 109 12519.88 2.92 54948.32 88888.00 2012-04-18 22:54:11.000 109 12519.83 2.90 54948.28 88888.00 2012-04-18 22:54:11.125 109 12519.75 2.90 54948.30 88888.00 2012-04-18 22:54:11.250 109 12519.80 2.90 54948.35 88888.00 2012-04-18 22:54:11.375 109 12519.88 2.90 54948.35 88888.00 2012-04-18 22:54:11.500 109 12519.85 2.92 54948.35 88888.00 2012-04-18 22:54:11.625 109 12519.83 2.88 54948.32 88888.00 2012-04-18 22:54:11.750 109 12519.83 2.90 54948.35 88888.00 2012-04-18 22:54:11.875 109 12519.85 2.92 54948.35 88888.00 2012-04-18 22:54:12.000 109 12519.83 2.90 54948.35 88888.00 2012-04-18 22:54:12.125 109 12519.77 2.90 54948.32 88888.00 2012-04-18 22:54:12.250 109 12519.75 2.88 54948.32 88888.00 2012-04-18 22:54:12.375 109 12519.77 2.90 54948.30 88888.00 2012-04-18 22:54:12.500 109 12519.85 2.90 54948.32 88888.00 2012-04-18 22:54:12.625 109 12519.83 2.88 54948.32 88888.00 2012-04-18 22:54:12.750 109 12519.80 2.88 54948.32 88888.00 2012-04-18 22:54:12.875 109 12519.85 2.90 54948.35 88888.00 2012-04-18 22:54:13.000 109 12519.88 2.90 54948.35 88888.00 2012-04-18 22:54:13.125 109 12519.83 2.90 54948.32 88888.00 2012-04-18 22:54:13.250 109 12519.83 2.85 54948.35 88888.00 2012-04-18 22:54:13.375 109 12519.83 2.85 54948.32 88888.00 2012-04-18 22:54:13.500 109 12519.88 2.88 54948.32 88888.00 2012-04-18 22:54:13.625 109 12519.92 2.90 54948.32 88888.00 2012-04-18 22:54:13.750 109 12519.90 2.88 54948.35 88888.00 2012-04-18 22:54:13.875 109 12519.85 2.88 54948.35 88888.00 2012-04-18 22:54:14.000 109 12519.80 2.90 54948.32 88888.00 2012-04-18 22:54:14.125 109 12519.80 2.88 54948.32 88888.00 2012-04-18 22:54:14.250 109 12519.85 2.85 54948.35 88888.00 2012-04-18 22:54:14.375 109 12519.90 2.90 54948.35 88888.00 2012-04-18 22:54:14.500 109 12519.92 2.88 54948.35 88888.00 2012-04-18 22:54:14.625 109 12519.88 2.88 54948.35 88888.00 2012-04-18 22:54:14.750 109 12519.88 2.88 54948.35 88888.00 2012-04-18 22:54:14.875 109 12519.85 2.85 54948.35 88888.00 2012-04-18 22:54:15.000 109 12519.83 2.83 54948.35 88888.00 2012-04-18 22:54:15.125 109 12519.83 2.85 54948.38 88888.00 2012-04-18 22:54:15.250 109 12519.83 2.85 54948.40 88888.00 2012-04-18 22:54:15.375 109 12519.90 2.88 54948.38 88888.00 2012-04-18 22:54:15.500 109 12519.90 2.85 54948.35 88888.00 2012-04-18 22:54:15.625 109 12519.88 2.85 54948.35 88888.00 2012-04-18 22:54:15.750 109 12519.88 2.85 54948.35 88888.00 2012-04-18 22:54:15.875 109 12519.90 2.88 54948.38 88888.00 2012-04-18 22:54:16.000 109 12519.90 2.85 54948.32 88888.00 2012-04-18 22:54:16.125 109 12519.92 2.88 54948.35 88888.00 2012-04-18 22:54:16.250 109 12519.92 2.88 54948.38 88888.00 2012-04-18 22:54:16.375 109 12519.90 2.88 54948.35 88888.00 2012-04-18 22:54:16.500 109 12519.88 2.83 54948.35 88888.00 2012-04-18 22:54:16.625 109 12519.88 2.85 54948.38 88888.00 2012-04-18 22:54:16.750 109 12519.95 2.85 54948.38 88888.00 2012-04-18 22:54:16.875 109 12519.90 2.88 54948.40 88888.00 2012-04-18 22:54:17.000 109 12519.80 2.85 54948.38 88888.00 2012-04-18 22:54:17.125 109 12519.80 2.85 54948.35 88888.00 2012-04-18 22:54:17.250 109 12519.85 2.85 54948.38 88888.00 2012-04-18 22:54:17.375 109 12519.83 2.88 54948.38 88888.00 2012-04-18 22:54:17.500 109 12519.75 2.88 54948.38 88888.00 2012-04-18 22:54:17.625 109 12519.77 2.88 54948.38 88888.00 2012-04-18 22:54:17.750 109 12519.88 2.85 54948.38 88888.00 2012-04-18 22:54:17.875 109 12519.92 2.83 54948.35 88888.00 2012-04-18 22:54:18.000 109 12519.92 2.80 54948.35 88888.00 2012-04-18 22:54:18.125 109 12519.88 2.80 54948.35 88888.00 2012-04-18 22:54:18.250 109 12519.77 2.80 54948.38 88888.00 2012-04-18 22:54:18.375 109 12519.77 2.83 54948.40 88888.00 2012-04-18 22:54:18.500 109 12519.80 2.83 54948.40 88888.00 2012-04-18 22:54:18.625 109 12519.83 2.85 54948.38 88888.00 2012-04-18 22:54:18.750 109 12519.75 2.80 54948.38 88888.00 2012-04-18 22:54:18.875 109 12519.73 2.80 54948.35 88888.00 2012-04-18 22:54:19.000 109 12519.77 2.85 54948.35 88888.00 2012-04-18 22:54:19.125 109 12519.77 2.85 54948.35 88888.00 2012-04-18 22:54:19.250 109 12519.70 2.83 54948.35 88888.00 2012-04-18 22:54:19.375 109 12519.73 2.83 54948.35 88888.00 2012-04-18 22:54:19.500 109 12519.75 2.83 54948.35 88888.00 2012-04-18 22:54:19.625 109 12519.70 2.80 54948.35 88888.00 2012-04-18 22:54:19.750 109 12519.70 2.77 54948.38 88888.00 2012-04-18 22:54:19.875 109 12519.73 2.80 54948.38 88888.00 2012-04-18 22:54:20.000 109 12519.77 2.80 54948.35 88888.00 2012-04-18 22:54:20.125 109 12519.75 2.80 54948.38 88888.00 2012-04-18 22:54:20.250 109 12519.73 2.80 54948.35 88888.00 2012-04-18 22:54:20.375 109 12519.75 2.80 54948.38 88888.00 2012-04-18 22:54:20.500 109 12519.73 2.80 54948.38 88888.00 2012-04-18 22:54:20.625 109 12519.80 2.80 54948.38 88888.00 2012-04-18 22:54:20.750 109 12519.85 2.75 54948.38 88888.00 2012-04-18 22:54:20.875 109 12519.80 2.75 54948.35 88888.00 2012-04-18 22:54:21.000 109 12519.77 2.75 54948.35 88888.00 2012-04-18 22:54:21.125 109 12519.77 2.75 54948.35 88888.00 2012-04-18 22:54:21.250 109 12519.83 2.75 54948.35 88888.00 2012-04-18 22:54:21.375 109 12519.77 2.75 54948.38 88888.00 2012-04-18 22:54:21.500 109 12519.73 2.75 54948.38 88888.00 2012-04-18 22:54:21.625 109 12519.77 2.77 54948.38 88888.00 2012-04-18 22:54:21.750 109 12519.80 2.80 54948.38 88888.00 2012-04-18 22:54:21.875 109 12519.83 2.80 54948.38 88888.00 2012-04-18 22:54:22.000 109 12519.85 2.80 54948.32 88888.00 2012-04-18 22:54:22.125 109 12519.83 2.77 54948.38 88888.00 2012-04-18 22:54:22.250 109 12519.80 2.80 54948.40 88888.00 2012-04-18 22:54:22.375 109 12519.83 2.75 54948.38 88888.00 2012-04-18 22:54:22.500 109 12519.83 2.70 54948.38 88888.00 2012-04-18 22:54:22.625 109 12519.88 2.73 54948.40 88888.00 2012-04-18 22:54:22.750 109 12519.92 2.75 54948.43 88888.00 2012-04-18 22:54:22.875 109 12519.85 2.75 54948.40 88888.00 2012-04-18 22:54:23.000 109 12519.75 2.77 54948.40 88888.00 2012-04-18 22:54:23.125 109 12519.75 2.80 54948.43 88888.00 2012-04-18 22:54:23.250 109 12519.75 2.75 54948.35 88888.00 2012-04-18 22:54:23.375 109 12519.80 2.75 54948.35 88888.00 2012-04-18 22:54:23.500 109 12519.75 2.75 54948.35 88888.00 2012-04-18 22:54:23.625 109 12519.80 2.73 54948.35 88888.00 2012-04-18 22:54:23.750 109 12519.80 2.73 54948.35 88888.00 2012-04-18 22:54:23.875 109 12519.75 2.75 54948.38 88888.00 2012-04-18 22:54:24.000 109 12519.75 2.75 54948.35 88888.00 2012-04-18 22:54:24.125 109 12519.75 2.77 54948.35 88888.00 2012-04-18 22:54:24.250 109 12519.73 2.70 54948.35 88888.00 2012-04-18 22:54:24.375 109 12519.77 2.73 54948.38 88888.00 2012-04-18 22:54:24.500 109 12519.83 2.73 54948.38 88888.00 2012-04-18 22:54:24.625 109 12519.83 2.75 54948.38 88888.00 2012-04-18 22:54:24.750 109 12519.77 2.75 54948.40 88888.00 2012-04-18 22:54:24.875 109 12519.80 2.75 54948.38 88888.00 2012-04-18 22:54:25.000 109 12519.75 2.75 54948.38 88888.00 2012-04-18 22:54:25.125 109 12519.83 2.75 54948.38 88888.00 2012-04-18 22:54:25.250 109 12519.80 2.75 54948.40 88888.00 2012-04-18 22:54:25.375 109 12519.83 2.70 54948.38 88888.00 2012-04-18 22:54:25.500 109 12519.83 2.70 54948.35 88888.00 2012-04-18 22:54:25.625 109 12519.83 2.73 54948.38 88888.00 2012-04-18 22:54:25.750 109 12519.83 2.70 54948.38 88888.00 2012-04-18 22:54:25.875 109 12519.77 2.73 54948.35 88888.00 2012-04-18 22:54:26.000 109 12519.83 2.67 54948.35 88888.00 2012-04-18 22:54:26.125 109 12519.83 2.67 54948.38 88888.00 2012-04-18 22:54:26.250 109 12519.77 2.70 54948.38 88888.00 2012-04-18 22:54:26.375 109 12519.77 2.73 54948.38 88888.00 2012-04-18 22:54:26.500 109 12519.73 2.70 54948.38 88888.00 2012-04-18 22:54:26.625 109 12519.85 2.70 54948.38 88888.00 2012-04-18 22:54:26.750 109 12519.88 2.73 54948.35 88888.00 2012-04-18 22:54:26.875 109 12519.80 2.73 54948.35 88888.00 2012-04-18 22:54:27.000 109 12519.83 2.73 54948.35 88888.00 2012-04-18 22:54:27.125 109 12519.77 2.70 54948.38 88888.00 2012-04-18 22:54:27.250 109 12519.75 2.70 54948.38 88888.00 2012-04-18 22:54:27.375 109 12519.70 2.70 54948.40 88888.00 2012-04-18 22:54:27.500 109 12519.67 2.70 54948.43 88888.00 2012-04-18 22:54:27.625 109 12519.73 2.65 54948.43 88888.00 2012-04-18 22:54:27.750 109 12519.70 2.67 54948.38 88888.00 2012-04-18 22:54:27.875 109 12519.70 2.70 54948.35 88888.00 2012-04-18 22:54:28.000 109 12519.75 2.70 54948.38 88888.00 2012-04-18 22:54:28.125 109 12519.75 2.65 54948.38 88888.00 2012-04-18 22:54:28.250 109 12519.73 2.67 54948.40 88888.00 2012-04-18 22:54:28.375 109 12519.80 2.67 54948.40 88888.00 2012-04-18 22:54:28.500 109 12519.83 2.70 54948.35 88888.00 2012-04-18 22:54:28.625 109 12519.85 2.67 54948.32 88888.00 2012-04-18 22:54:28.750 109 12519.83 2.67 54948.30 88888.00 2012-04-18 22:54:28.875 109 12519.77 2.65 54948.35 88888.00 2012-04-18 22:54:29.000 109 12519.73 2.65 54948.38 88888.00 2012-04-18 22:54:29.125 109 12519.73 2.65 54948.38 88888.00 2012-04-18 22:54:29.250 109 12519.75 2.67 54948.40 88888.00 2012-04-18 22:54:29.375 109 12519.77 2.70 54948.40 88888.00 2012-04-18 22:54:29.500 109 12519.75 2.70 54948.40 88888.00 2012-04-18 22:54:29.625 109 12519.77 2.65 54948.38 88888.00 2012-04-18 22:54:29.750 109 12519.77 2.65 54948.35 88888.00 2012-04-18 22:54:29.875 109 12519.73 2.65 54948.38 88888.00 2012-04-18 22:54:30.000 109 12519.75 2.67 54948.38 88888.00 2012-04-18 22:54:30.125 109 12519.73 2.67 54948.40 88888.00 2012-04-18 22:54:30.250 109 12519.67 2.62 54948.38 88888.00 2012-04-18 22:54:30.375 109 12519.73 2.62 54948.38 88888.00 2012-04-18 22:54:30.500 109 12519.73 2.60 54948.38 88888.00 2012-04-18 22:54:30.625 109 12519.73 2.62 54948.38 88888.00 2012-04-18 22:54:30.750 109 12519.70 2.65 54948.40 88888.00 2012-04-18 22:54:30.875 109 12519.67 2.67 54948.40 88888.00 2012-04-18 22:54:31.000 109 12519.73 2.67 54948.38 88888.00 2012-04-18 22:54:31.125 109 12519.73 2.65 54948.38 88888.00 2012-04-18 22:54:31.250 109 12519.77 2.65 54948.40 88888.00 2012-04-18 22:54:31.375 109 12519.77 2.67 54948.38 88888.00 2012-04-18 22:54:31.500 109 12519.70 2.65 54948.38 88888.00 2012-04-18 22:54:31.625 109 12519.73 2.67 54948.35 88888.00 2012-04-18 22:54:31.750 109 12519.75 2.62 54948.38 88888.00 2012-04-18 22:54:31.875 109 12519.70 2.62 54948.35 88888.00 2012-04-18 22:54:32.000 109 12519.67 2.62 54948.35 88888.00 2012-04-18 22:54:32.125 109 12519.67 2.65 54948.40 88888.00 2012-04-18 22:54:32.250 109 12519.67 2.65 54948.40 88888.00 2012-04-18 22:54:32.375 109 12519.73 2.65 54948.40 88888.00 2012-04-18 22:54:32.500 109 12519.67 2.62 54948.40 88888.00 2012-04-18 22:54:32.625 109 12519.67 2.60 54948.35 88888.00 2012-04-18 22:54:32.750 109 12519.65 2.62 54948.38 88888.00 2012-04-18 22:54:32.875 109 12519.60 2.62 54948.38 88888.00 2012-04-18 22:54:33.000 109 12519.67 2.62 54948.40 88888.00 2012-04-18 22:54:33.125 109 12519.67 2.65 54948.40 88888.00 2012-04-18 22:54:33.250 109 12519.65 2.60 54948.35 88888.00 2012-04-18 22:54:33.375 109 12519.67 2.60 54948.40 88888.00 2012-04-18 22:54:33.500 109 12519.75 2.62 54948.40 88888.00 2012-04-18 22:54:33.625 109 12519.75 2.65 54948.38 88888.00 2012-04-18 22:54:33.750 109 12519.73 2.62 54948.38 88888.00 2012-04-18 22:54:33.875 109 12519.70 2.62 54948.38 88888.00 2012-04-18 22:54:34.000 109 12519.73 2.62 54948.40 88888.00 2012-04-18 22:54:34.125 109 12519.75 2.65 54948.43 88888.00 2012-04-18 22:54:34.250 109 12519.67 2.60 54948.40 88888.00 2012-04-18 22:54:34.375 109 12519.67 2.62 54948.40 88888.00 2012-04-18 22:54:34.500 109 12519.67 2.65 54948.40 88888.00 2012-04-18 22:54:34.625 109 12519.70 2.67 54948.40 88888.00 2012-04-18 22:54:34.750 109 12519.67 2.65 54948.40 88888.00 2012-04-18 22:54:34.875 109 12519.65 2.65 54948.38 88888.00 2012-04-18 22:54:35.000 109 12519.55 2.65 54948.38 88888.00 2012-04-18 22:54:35.125 109 12519.58 2.62 54948.35 88888.00 2012-04-18 22:54:35.250 109 12519.60 2.67 54948.38 88888.00 2012-04-18 22:54:35.375 109 12519.60 2.67 54948.38 88888.00 2012-04-18 22:54:35.500 109 12519.65 2.67 54948.38 88888.00 2012-04-18 22:54:35.625 109 12519.67 2.62 54948.35 88888.00 2012-04-18 22:54:35.750 109 12519.65 2.60 54948.35 88888.00 2012-04-18 22:54:35.875 109 12519.65 2.62 54948.38 88888.00 2012-04-18 22:54:36.000 109 12519.67 2.65 54948.35 88888.00 2012-04-18 22:54:36.125 109 12519.65 2.67 54948.38 88888.00 2012-04-18 22:54:36.250 109 12519.62 2.62 54948.40 88888.00 2012-04-18 22:54:36.375 109 12519.65 2.65 54948.38 88888.00 2012-04-18 22:54:36.500 109 12519.65 2.65 54948.38 88888.00 2012-04-18 22:54:36.625 109 12519.67 2.62 54948.38 88888.00 2012-04-18 22:54:36.750 109 12519.67 2.67 54948.38 88888.00 2012-04-18 22:54:36.875 109 12519.67 2.62 54948.38 88888.00 2012-04-18 22:54:37.000 109 12519.67 2.62 54948.35 88888.00 2012-04-18 22:54:37.125 109 12519.65 2.60 54948.35 88888.00 2012-04-18 22:54:37.250 109 12519.67 2.60 54948.38 88888.00 2012-04-18 22:54:37.375 109 12519.77 2.65 54948.38 88888.00 2012-04-18 22:54:37.500 109 12519.77 2.60 54948.38 88888.00 2012-04-18 22:54:37.625 109 12519.73 2.60 54948.38 88888.00 2012-04-18 22:54:37.750 109 12519.70 2.62 54948.38 88888.00 2012-04-18 22:54:37.875 109 12519.75 2.65 54948.35 88888.00 2012-04-18 22:54:38.000 109 12519.83 2.62 54948.35 88888.00 2012-04-18 22:54:38.125 109 12519.77 2.62 54948.35 88888.00 2012-04-18 22:54:38.250 109 12519.70 2.60 54948.40 88888.00 2012-04-18 22:54:38.375 109 12519.70 2.60 54948.38 88888.00 2012-04-18 22:54:38.500 109 12519.67 2.60 54948.38 88888.00 2012-04-18 22:54:38.625 109 12519.73 2.62 54948.40 88888.00 2012-04-18 22:54:38.750 109 12519.70 2.62 54948.40 88888.00 2012-04-18 22:54:38.875 109 12519.73 2.62 54948.38 88888.00 2012-04-18 22:54:39.000 109 12519.77 2.62 54948.38 88888.00 2012-04-18 22:54:39.125 109 12519.73 2.58 54948.40 88888.00 2012-04-18 22:54:39.250 109 12519.70 2.60 54948.40 88888.00 2012-04-18 22:54:39.375 109 12519.73 2.60 54948.40 88888.00 2012-04-18 22:54:39.500 109 12519.73 2.58 54948.38 88888.00 2012-04-18 22:54:39.625 109 12519.70 2.58 54948.38 88888.00 2012-04-18 22:54:39.750 109 12519.70 2.60 54948.35 88888.00 2012-04-18 22:54:39.875 109 12519.73 2.60 54948.35 88888.00 2012-04-18 22:54:40.000 109 12519.73 2.60 54948.35 88888.00 2012-04-18 22:54:40.125 109 12519.73 2.60 54948.35 88888.00 2012-04-18 22:54:40.250 109 12519.73 2.60 54948.35 88888.00 2012-04-18 22:54:40.375 109 12519.80 2.62 54948.38 88888.00 2012-04-18 22:54:40.500 109 12519.80 2.65 54948.40 88888.00 2012-04-18 22:54:40.625 109 12519.75 2.65 54948.35 88888.00 2012-04-18 22:54:40.750 109 12519.73 2.60 54948.38 88888.00 2012-04-18 22:54:40.875 109 12519.73 2.60 54948.40 88888.00 2012-04-18 22:54:41.000 109 12519.75 2.58 54948.38 88888.00 2012-04-18 22:54:41.125 109 12519.75 2.58 54948.35 88888.00 2012-04-18 22:54:41.250 109 12519.73 2.55 54948.35 88888.00 2012-04-18 22:54:41.375 109 12519.80 2.58 54948.38 88888.00 2012-04-18 22:54:41.500 109 12519.80 2.55 54948.35 88888.00 2012-04-18 22:54:41.625 109 12519.80 2.60 54948.38 88888.00 2012-04-18 22:54:41.750 109 12519.77 2.58 54948.35 88888.00 2012-04-18 22:54:41.875 109 12519.80 2.60 54948.38 88888.00 2012-04-18 22:54:42.000 109 12519.80 2.58 54948.38 88888.00 2012-04-18 22:54:42.125 109 12519.75 2.58 54948.35 88888.00 2012-04-18 22:54:42.250 109 12519.70 2.52 54948.35 88888.00 2012-04-18 22:54:42.375 109 12519.77 2.52 54948.35 88888.00 2012-04-18 22:54:42.500 109 12519.77 2.58 54948.35 88888.00 2012-04-18 22:54:42.625 109 12519.70 2.58 54948.38 88888.00 2012-04-18 22:54:42.750 109 12519.73 2.58 54948.38 88888.00 2012-04-18 22:54:42.875 109 12519.73 2.58 54948.35 88888.00 2012-04-18 22:54:43.000 109 12519.73 2.55 54948.38 88888.00 2012-04-18 22:54:43.125 109 12519.75 2.55 54948.32 88888.00 2012-04-18 22:54:43.250 109 12519.75 2.52 54948.35 88888.00 2012-04-18 22:54:43.375 109 12519.67 2.55 54948.35 88888.00 2012-04-18 22:54:43.500 109 12519.70 2.58 54948.38 88888.00 2012-04-18 22:54:43.625 109 12519.77 2.58 54948.35 88888.00 2012-04-18 22:54:43.750 109 12519.73 2.55 54948.35 88888.00 2012-04-18 22:54:43.875 109 12519.73 2.55 54948.32 88888.00 2012-04-18 22:54:44.000 109 12519.73 2.55 54948.32 88888.00 2012-04-18 22:54:44.125 109 12519.70 2.55 54948.32 88888.00 2012-04-18 22:54:44.250 109 12519.73 2.55 54948.35 88888.00 2012-04-18 22:54:44.375 109 12519.75 2.55 54948.35 88888.00 2012-04-18 22:54:44.500 109 12519.73 2.55 54948.35 88888.00 2012-04-18 22:54:44.625 109 12519.75 2.58 54948.38 88888.00 2012-04-18 22:54:44.750 109 12519.75 2.55 54948.35 88888.00 2012-04-18 22:54:44.875 109 12519.75 2.52 54948.35 88888.00 2012-04-18 22:54:45.000 109 12519.73 2.52 54948.35 88888.00 2012-04-18 22:54:45.125 109 12519.70 2.55 54948.38 88888.00 2012-04-18 22:54:45.250 109 12519.62 2.52 54948.38 88888.00 2012-04-18 22:54:45.375 109 12519.67 2.50 54948.35 88888.00 2012-04-18 22:54:45.500 109 12519.75 2.50 54948.35 88888.00 2012-04-18 22:54:45.625 109 12519.77 2.52 54948.40 88888.00 2012-04-18 22:54:45.750 109 12519.75 2.55 54948.38 88888.00 2012-04-18 22:54:45.875 109 12519.73 2.55 54948.35 88888.00 2012-04-18 22:54:46.000 109 12519.75 2.50 54948.35 88888.00 2012-04-18 22:54:46.125 109 12519.73 2.50 54948.38 88888.00 2012-04-18 22:54:46.250 109 12519.67 2.50 54948.40 88888.00 2012-04-18 22:54:46.375 109 12519.75 2.50 54948.40 88888.00 2012-04-18 22:54:46.500 109 12519.75 2.52 54948.40 88888.00 2012-04-18 22:54:46.625 109 12519.73 2.52 54948.35 88888.00 2012-04-18 22:54:46.750 109 12519.67 2.50 54948.35 88888.00 2012-04-18 22:54:46.875 109 12519.60 2.48 54948.35 88888.00 2012-04-18 22:54:47.000 109 12519.67 2.48 54948.35 88888.00 2012-04-18 22:54:47.125 109 12519.70 2.48 54948.38 88888.00 2012-04-18 22:54:47.250 109 12519.67 2.50 54948.35 88888.00 2012-04-18 22:54:47.375 109 12519.65 2.55 54948.35 88888.00 2012-04-18 22:54:47.500 109 12519.67 2.55 54948.32 88888.00 2012-04-18 22:54:47.625 109 12519.70 2.52 54948.32 88888.00 2012-04-18 22:54:47.750 109 12519.75 2.50 54948.32 88888.00 2012-04-18 22:54:47.875 109 12519.73 2.48 54948.32 88888.00 2012-04-18 22:54:48.000 109 12519.73 2.50 54948.35 88888.00 2012-04-18 22:54:48.125 109 12519.77 2.50 54948.32 88888.00 2012-04-18 22:54:48.250 109 12519.70 2.48 54948.35 88888.00 2012-04-18 22:54:48.375 109 12519.67 2.50 54948.35 88888.00 2012-04-18 22:54:48.500 109 12519.70 2.50 54948.38 88888.00 2012-04-18 22:54:48.625 109 12519.73 2.48 54948.40 88888.00 2012-04-18 22:54:48.750 109 12519.70 2.48 54948.38 88888.00 2012-04-18 22:54:48.875 109 12519.67 2.50 54948.35 88888.00 2012-04-18 22:54:49.000 109 12519.62 2.48 54948.35 88888.00 2012-04-18 22:54:49.125 109 12519.65 2.50 54948.35 88888.00 2012-04-18 22:54:49.250 109 12519.67 2.48 54948.35 88888.00 2012-04-18 22:54:49.375 109 12519.75 2.48 54948.35 88888.00 2012-04-18 22:54:49.500 109 12519.73 2.50 54948.35 88888.00 2012-04-18 22:54:49.625 109 12519.67 2.48 54948.35 88888.00 2012-04-18 22:54:49.750 109 12519.80 2.45 54948.35 88888.00 2012-04-18 22:54:49.875 109 12519.83 2.48 54948.32 88888.00 2012-04-18 22:54:50.000 109 12519.90 2.48 54948.32 88888.00 2012-04-18 22:54:50.125 109 12519.95 2.48 54948.32 88888.00 2012-04-18 22:54:50.250 109 12519.85 2.45 54948.32 88888.00 2012-04-18 22:54:50.375 109 12519.85 2.42 54948.32 88888.00 2012-04-18 22:54:50.500 109 12519.90 2.50 54948.35 88888.00 2012-04-18 22:54:50.625 109 12519.92 2.50 54948.38 88888.00 2012-04-18 22:54:50.750 109 12519.88 2.50 54948.38 88888.00 2012-04-18 22:54:50.875 109 12519.83 2.50 54948.35 88888.00 2012-04-18 22:54:51.000 109 12519.77 2.48 54948.32 88888.00 2012-04-18 22:54:51.125 109 12519.80 2.45 54948.35 88888.00 2012-04-18 22:54:51.250 109 12519.80 2.45 54948.35 88888.00 2012-04-18 22:54:51.375 109 12519.85 2.48 54948.38 88888.00 2012-04-18 22:54:51.500 109 12519.83 2.42 54948.35 88888.00 2012-04-18 22:54:51.625 109 12519.77 2.45 54948.35 88888.00 2012-04-18 22:54:51.750 109 12519.73 2.48 54948.35 88888.00 2012-04-18 22:54:51.875 109 12519.83 2.45 54948.35 88888.00 2012-04-18 22:54:52.000 109 12519.85 2.45 54948.32 88888.00 2012-04-18 22:54:52.125 109 12519.83 2.45 54948.35 88888.00 2012-04-18 22:54:52.250 109 12519.73 2.45 54948.35 88888.00 2012-04-18 22:54:52.375 109 12519.77 2.48 54948.32 88888.00 2012-04-18 22:54:52.500 109 12519.80 2.50 54948.35 88888.00 2012-04-18 22:54:52.625 109 12519.80 2.48 54948.35 88888.00 2012-04-18 22:54:52.750 109 12519.80 2.45 54948.30 88888.00 2012-04-18 22:54:52.875 109 12519.83 2.45 54948.32 88888.00 2012-04-18 22:54:53.000 109 12519.90 2.48 54948.32 88888.00 2012-04-18 22:54:53.125 109 12519.90 2.48 54948.32 88888.00 2012-04-18 22:54:53.250 109 12519.85 2.48 54948.32 88888.00 2012-04-18 22:54:53.375 109 12519.80 2.45 54948.32 88888.00 2012-04-18 22:54:53.500 109 12519.83 2.45 54948.32 88888.00 2012-04-18 22:54:53.625 109 12519.83 2.48 54948.35 88888.00 2012-04-18 22:54:53.750 109 12519.80 2.48 54948.35 88888.00 2012-04-18 22:54:53.875 109 12519.83 2.50 54948.35 88888.00 2012-04-18 22:54:54.000 109 12519.85 2.50 54948.35 88888.00 2012-04-18 22:54:54.125 109 12519.88 2.50 54948.32 88888.00 2012-04-18 22:54:54.250 109 12519.88 2.48 54948.30 88888.00 2012-04-18 22:54:54.375 109 12519.90 2.48 54948.32 88888.00 2012-04-18 22:54:54.500 109 12519.90 2.45 54948.32 88888.00 2012-04-18 22:54:54.625 109 12519.92 2.48 54948.32 88888.00 2012-04-18 22:54:54.750 109 12519.95 2.45 54948.35 88888.00 2012-04-18 22:54:54.875 109 12519.88 2.42 54948.32 88888.00 2012-04-18 22:54:55.000 109 12519.85 2.42 54948.30 88888.00 2012-04-18 22:54:55.125 109 12519.90 2.45 54948.35 88888.00 2012-04-18 22:54:55.250 109 12519.95 2.48 54948.35 88888.00 2012-04-18 22:54:55.375 109 12519.95 2.42 54948.32 88888.00 2012-04-18 22:54:55.500 109 12519.90 2.45 54948.35 88888.00 2012-04-18 22:54:55.625 109 12519.88 2.45 54948.35 88888.00 2012-04-18 22:54:55.750 109 12519.92 2.45 54948.38 88888.00 2012-04-18 22:54:55.875 109 12519.95 2.45 54948.32 88888.00 2012-04-18 22:54:56.000 109 12519.90 2.45 54948.32 88888.00 2012-04-18 22:54:56.125 109 12519.83 2.45 54948.30 88888.00 2012-04-18 22:54:56.250 109 12519.80 2.48 54948.32 88888.00 2012-04-18 22:54:56.375 109 12519.90 2.42 54948.32 88888.00 2012-04-18 22:54:56.500 109 12519.92 2.45 54948.32 88888.00 2012-04-18 22:54:56.625 109 12520.00 2.48 54948.35 88888.00 2012-04-18 22:54:56.750 109 12520.02 2.48 54948.35 88888.00 2012-04-18 22:54:56.875 109 12519.92 2.48 54948.35 88888.00 2012-04-18 22:54:57.000 109 12519.85 2.42 54948.30 88888.00 2012-04-18 22:54:57.125 109 12519.85 2.42 54948.30 88888.00 2012-04-18 22:54:57.250 109 12519.88 2.42 54948.32 88888.00 2012-04-18 22:54:57.375 109 12519.92 2.45 54948.32 88888.00 2012-04-18 22:54:57.500 109 12519.90 2.45 54948.32 88888.00 2012-04-18 22:54:57.625 109 12519.83 2.42 54948.28 88888.00 2012-04-18 22:54:57.750 109 12519.83 2.42 54948.30 88888.00 2012-04-18 22:54:57.875 109 12519.90 2.42 54948.30 88888.00 2012-04-18 22:54:58.000 109 12519.92 2.42 54948.32 88888.00 2012-04-18 22:54:58.125 109 12519.90 2.40 54948.32 88888.00 2012-04-18 22:54:58.250 109 12519.90 2.40 54948.32 88888.00 2012-04-18 22:54:58.375 109 12519.98 2.42 54948.35 88888.00 2012-04-18 22:54:58.500 109 12519.95 2.45 54948.35 88888.00 2012-04-18 22:54:58.625 109 12519.95 2.45 54948.35 88888.00 2012-04-18 22:54:58.750 109 12519.98 2.45 54948.35 88888.00 2012-04-18 22:54:58.875 109 12519.98 2.48 54948.35 88888.00 2012-04-18 22:54:59.000 109 12519.88 2.45 54948.35 88888.00 2012-04-18 22:54:59.125 109 12519.85 2.45 54948.30 88888.00 2012-04-18 22:54:59.250 109 12519.85 2.42 54948.35 88888.00 2012-04-18 22:54:59.375 109 12519.95 2.48 54948.35 88888.00 2012-04-18 22:54:59.500 109 12519.92 2.45 54948.35 88888.00 2012-04-18 22:54:59.625 109 12519.88 2.42 54948.32 88888.00 2012-04-18 22:54:59.750 109 12519.83 2.45 54948.32 88888.00 2012-04-18 22:54:59.875 109 12519.83 2.45 54948.32 88888.00 2012-04-18 22:55:00.000 109 12519.88 2.45 54948.32 88888.00 2012-04-18 22:55:00.125 109 12519.92 2.42 54948.32 88888.00 2012-04-18 22:55:00.250 109 12519.98 2.42 54948.32 88888.00 2012-04-18 22:55:00.375 109 12519.98 2.42 54948.32 88888.00 2012-04-18 22:55:00.500 109 12519.92 2.42 54948.32 88888.00 2012-04-18 22:55:00.625 109 12519.92 2.42 54948.32 88888.00 2012-04-18 22:55:00.750 109 12519.90 2.42 54948.35 88888.00 2012-04-18 22:55:00.875 109 12519.90 2.42 54948.32 88888.00 2012-04-18 22:55:01.000 109 12519.95 2.40 54948.32 88888.00 2012-04-18 22:55:01.125 109 12520.00 2.40 54948.35 88888.00 2012-04-18 22:55:01.250 109 12520.00 2.40 54948.38 88888.00 2012-04-18 22:55:01.375 109 12520.00 2.42 54948.35 88888.00 2012-04-18 22:55:01.500 109 12520.00 2.42 54948.35 88888.00 2012-04-18 22:55:01.625 109 12520.05 2.45 54948.35 88888.00 2012-04-18 22:55:01.750 109 12520.05 2.42 54948.38 88888.00 2012-04-18 22:55:01.875 109 12520.08 2.42 54948.32 88888.00 2012-04-18 22:55:02.000 109 12520.10 2.40 54948.35 88888.00 2012-04-18 22:55:02.125 109 12520.02 2.40 54948.35 88888.00 2012-04-18 22:55:02.250 109 12519.95 2.38 54948.32 88888.00 2012-04-18 22:55:02.375 109 12520.00 2.40 54948.38 88888.00 2012-04-18 22:55:02.500 109 12519.98 2.45 54948.38 88888.00 2012-04-18 22:55:02.625 109 12519.95 2.42 54948.40 88888.00 2012-04-18 22:55:02.750 109 12519.98 2.42 54948.35 88888.00 2012-04-18 22:55:02.875 109 12520.00 2.42 54948.35 88888.00 2012-04-18 22:55:03.000 109 12520.02 2.45 54948.35 88888.00 2012-04-18 22:55:03.125 109 12520.00 2.40 54948.32 88888.00 2012-04-18 22:55:03.250 109 12519.98 2.38 54948.32 88888.00 2012-04-18 22:55:03.375 109 12519.98 2.38 54948.35 88888.00 2012-04-18 22:55:03.500 109 12520.05 2.40 54948.35 88888.00 2012-04-18 22:55:03.625 109 12520.10 2.42 54948.35 88888.00 2012-04-18 22:55:03.750 109 12520.12 2.40 54948.35 88888.00 2012-04-18 22:55:03.875 109 12520.08 2.40 54948.35 88888.00 2012-04-18 22:55:04.000 109 12520.08 2.42 54948.32 88888.00 2012-04-18 22:55:04.125 109 12520.05 2.42 54948.32 88888.00 2012-04-18 22:55:04.250 109 12520.05 2.40 54948.35 88888.00 2012-04-18 22:55:04.375 109 12520.08 2.42 54948.32 88888.00 2012-04-18 22:55:04.500 109 12520.05 2.40 54948.32 88888.00 2012-04-18 22:55:04.625 109 12520.02 2.40 54948.32 88888.00 2012-04-18 22:55:04.750 109 12520.08 2.42 54948.35 88888.00 2012-04-18 22:55:04.875 109 12520.15 2.38 54948.32 88888.00 2012-04-18 22:55:05.000 109 12520.15 2.38 54948.30 88888.00 2012-04-18 22:55:05.125 109 12520.12 2.38 54948.32 88888.00 2012-04-18 22:55:05.250 109 12520.05 2.38 54948.35 88888.00 2012-04-18 22:55:05.375 109 12520.08 2.38 54948.35 88888.00 2012-04-18 22:55:05.500 109 12520.10 2.38 54948.30 88888.00 2012-04-18 22:55:05.625 109 12520.10 2.38 54948.32 88888.00 2012-04-18 22:55:05.750 109 12520.12 2.40 54948.35 88888.00 2012-04-18 22:55:05.875 109 12520.15 2.40 54948.35 88888.00 2012-04-18 22:55:06.000 109 12520.15 2.40 54948.35 88888.00 2012-04-18 22:55:06.125 109 12520.15 2.40 54948.35 88888.00 2012-04-18 22:55:06.250 109 12520.10 2.40 54948.38 88888.00 2012-04-18 22:55:06.375 109 12520.12 2.42 54948.38 88888.00 2012-04-18 22:55:06.500 109 12520.10 2.40 54948.40 88888.00 2012-04-18 22:55:06.625 109 12520.08 2.40 54948.38 88888.00 2012-04-18 22:55:06.750 109 12520.05 2.40 54948.35 88888.00 2012-04-18 22:55:06.875 109 12520.00 2.38 54948.35 88888.00 2012-04-18 22:55:07.000 109 12520.08 2.38 54948.35 88888.00 2012-04-18 22:55:07.125 109 12520.12 2.38 54948.32 88888.00 2012-04-18 22:55:07.250 109 12520.05 2.35 54948.38 88888.00 2012-04-18 22:55:07.375 109 12520.05 2.40 54948.38 88888.00 2012-04-18 22:55:07.500 109 12520.00 2.42 54948.38 88888.00 2012-04-18 22:55:07.625 109 12519.95 2.38 54948.35 88888.00 2012-04-18 22:55:07.750 109 12519.92 2.38 54948.35 88888.00 2012-04-18 22:55:07.875 109 12519.95 2.40 54948.38 88888.00 2012-04-18 22:55:08.000 109 12519.98 2.40 54948.40 88888.00 2012-04-18 22:55:08.125 109 12519.92 2.40 54948.38 88888.00 2012-04-18 22:55:08.250 109 12519.90 2.38 54948.35 88888.00 2012-04-18 22:55:08.375 109 12519.95 2.40 54948.35 88888.00 2012-04-18 22:55:08.500 109 12520.00 2.38 54948.40 88888.00 2012-04-18 22:55:08.625 109 12520.00 2.38 54948.40 88888.00 2012-04-18 22:55:08.750 109 12520.02 2.38 54948.38 88888.00 2012-04-18 22:55:08.875 109 12520.05 2.38 54948.38 88888.00 2012-04-18 22:55:09.000 109 12520.08 2.40 54948.40 88888.00 2012-04-18 22:55:09.125 109 12520.08 2.35 54948.38 88888.00 2012-04-18 22:55:09.250 109 12520.05 2.33 54948.38 88888.00 2012-04-18 22:55:09.375 109 12520.05 2.35 54948.38 88888.00 2012-04-18 22:55:09.500 109 12520.02 2.38 54948.40 88888.00 2012-04-18 22:55:09.625 109 12520.02 2.35 54948.38 88888.00 2012-04-18 22:55:09.750 109 12520.02 2.38 54948.38 88888.00 2012-04-18 22:55:09.875 109 12520.05 2.40 54948.35 88888.00 2012-04-18 22:55:10.000 109 12520.05 2.38 54948.32 88888.00 2012-04-18 22:55:10.125 109 12520.05 2.38 54948.35 88888.00 2012-04-18 22:55:10.250 109 12520.10 2.35 54948.38 88888.00 2012-04-18 22:55:10.375 109 12520.10 2.35 54948.35 88888.00 2012-04-18 22:55:10.500 109 12520.12 2.38 54948.35 88888.00 2012-04-18 22:55:10.625 109 12520.10 2.38 54948.32 88888.00 2012-04-18 22:55:10.750 109 12520.08 2.38 54948.35 88888.00 2012-04-18 22:55:10.875 109 12520.02 2.38 54948.35 88888.00 2012-04-18 22:55:11.000 109 12520.02 2.38 54948.38 88888.00 2012-04-18 22:55:11.125 109 12520.00 2.38 54948.35 88888.00 2012-04-18 22:55:11.250 109 12520.00 2.38 54948.38 88888.00 2012-04-18 22:55:11.375 109 12520.05 2.38 54948.40 88888.00 2012-04-18 22:55:11.500 109 12520.05 2.40 54948.40 88888.00 2012-04-18 22:55:11.625 109 12520.02 2.38 54948.43 88888.00 2012-04-18 22:55:11.750 109 12520.00 2.38 54948.43 88888.00 2012-04-18 22:55:11.875 109 12520.02 2.35 54948.40 88888.00 2012-04-18 22:55:12.000 109 12520.05 2.38 54948.38 88888.00 2012-04-18 22:55:12.125 109 12520.00 2.35 54948.40 88888.00 2012-04-18 22:55:12.250 109 12519.98 2.35 54948.40 88888.00 2012-04-18 22:55:12.375 109 12520.08 2.35 54948.38 88888.00 2012-04-18 22:55:12.500 109 12520.12 2.35 54948.38 88888.00 2012-04-18 22:55:12.625 109 12520.08 2.38 54948.38 88888.00 2012-04-18 22:55:12.750 109 12520.02 2.38 54948.40 88888.00 2012-04-18 22:55:12.875 109 12520.02 2.35 54948.40 88888.00 2012-04-18 22:55:13.000 109 12520.05 2.35 54948.38 88888.00 2012-04-18 22:55:13.125 109 12520.10 2.35 54948.40 88888.00 2012-04-18 22:55:13.250 109 12520.10 2.33 54948.40 88888.00 2012-04-18 22:55:13.375 109 12520.12 2.35 54948.40 88888.00 2012-04-18 22:55:13.500 109 12520.12 2.35 54948.40 88888.00 2012-04-18 22:55:13.625 109 12520.15 2.38 54948.38 88888.00 2012-04-18 22:55:13.750 109 12520.17 2.40 54948.40 88888.00 2012-04-18 22:55:13.875 109 12520.25 2.40 54948.40 88888.00 2012-04-18 22:55:14.000 109 12520.23 2.35 54948.38 88888.00 2012-04-18 22:55:14.125 109 12520.23 2.38 54948.43 88888.00 2012-04-18 22:55:14.250 109 12520.15 2.35 54948.43 88888.00 2012-04-18 22:55:14.375 109 12520.08 2.35 54948.43 88888.00 2012-04-18 22:55:14.500 109 12520.08 2.35 54948.35 88888.00 2012-04-18 22:55:14.625 109 12520.12 2.35 54948.38 88888.00 2012-04-18 22:55:14.750 109 12520.20 2.35 54948.43 88888.00 2012-04-18 22:55:14.875 109 12520.20 2.38 54948.40 88888.00 2012-04-18 22:55:15.000 109 12520.23 2.35 54948.43 88888.00 2012-04-18 22:55:15.125 109 12520.27 2.35 54948.45 88888.00 2012-04-18 22:55:15.250 109 12520.23 2.35 54948.43 88888.00 2012-04-18 22:55:15.375 109 12520.25 2.38 54948.40 88888.00 2012-04-18 22:55:15.500 109 12520.23 2.38 54948.40 88888.00 2012-04-18 22:55:15.625 109 12520.17 2.35 54948.40 88888.00 2012-04-18 22:55:15.750 109 12520.23 2.35 54948.40 88888.00 2012-04-18 22:55:15.875 109 12520.23 2.35 54948.40 88888.00 2012-04-18 22:55:16.000 109 12520.23 2.35 54948.43 88888.00 2012-04-18 22:55:16.125 109 12520.23 2.35 54948.43 88888.00 2012-04-18 22:55:16.250 109 12520.17 2.35 54948.38 88888.00 2012-04-18 22:55:16.375 109 12520.17 2.35 54948.40 88888.00 2012-04-18 22:55:16.500 109 12520.20 2.35 54948.40 88888.00 2012-04-18 22:55:16.625 109 12520.17 2.35 54948.43 88888.00 2012-04-18 22:55:16.750 109 12520.17 2.35 54948.45 88888.00 2012-04-18 22:55:16.875 109 12520.25 2.38 54948.45 88888.00 2012-04-18 22:55:17.000 109 12520.25 2.40 54948.43 88888.00 2012-04-18 22:55:17.125 109 12520.25 2.38 54948.45 88888.00 2012-04-18 22:55:17.250 109 12520.20 2.35 54948.43 88888.00 2012-04-18 22:55:17.375 109 12520.25 2.35 54948.43 88888.00 2012-04-18 22:55:17.500 109 12520.30 2.35 54948.43 88888.00 2012-04-18 22:55:17.625 109 12520.27 2.38 54948.43 88888.00 2012-04-18 22:55:17.750 109 12520.23 2.38 54948.43 88888.00 2012-04-18 22:55:17.875 109 12520.27 2.38 54948.45 88888.00 2012-04-18 22:55:18.000 109 12520.30 2.40 54948.40 88888.00 2012-04-18 22:55:18.125 109 12520.25 2.38 54948.40 88888.00 2012-04-18 22:55:18.250 109 12520.23 2.35 54948.43 88888.00 2012-04-18 22:55:18.375 109 12520.27 2.35 54948.43 88888.00 2012-04-18 22:55:18.500 109 12520.27 2.35 54948.43 88888.00 2012-04-18 22:55:18.625 109 12520.30 2.38 54948.40 88888.00 2012-04-18 22:55:18.750 109 12520.35 2.38 54948.40 88888.00 2012-04-18 22:55:18.875 109 12520.35 2.40 54948.43 88888.00 2012-04-18 22:55:19.000 109 12520.38 2.40 54948.40 88888.00 2012-04-18 22:55:19.125 109 12520.38 2.40 54948.40 88888.00 2012-04-18 22:55:19.250 109 12520.33 2.40 54948.43 88888.00 2012-04-18 22:55:19.375 109 12520.38 2.42 54948.40 88888.00 2012-04-18 22:55:19.500 109 12520.38 2.42 54948.43 88888.00 2012-04-18 22:55:19.625 109 12520.38 2.42 54948.45 88888.00 2012-04-18 22:55:19.750 109 12520.38 2.42 54948.43 88888.00 2012-04-18 22:55:19.875 109 12520.38 2.38 54948.43 88888.00 2012-04-18 22:55:20.000 109 12520.38 2.42 54948.43 88888.00 2012-04-18 22:55:20.125 109 12520.35 2.42 54948.40 88888.00 2012-04-18 22:55:20.250 109 12520.27 2.40 54948.40 88888.00 2012-04-18 22:55:20.375 109 12520.33 2.42 54948.43 88888.00 2012-04-18 22:55:20.500 109 12520.30 2.40 54948.43 88888.00 2012-04-18 22:55:20.625 109 12520.25 2.40 54948.45 88888.00 2012-04-18 22:55:20.750 109 12520.30 2.42 54948.43 88888.00 2012-04-18 22:55:20.875 109 12520.33 2.38 54948.43 88888.00 2012-04-18 22:55:21.000 109 12520.38 2.38 54948.40 88888.00 2012-04-18 22:55:21.125 109 12520.33 2.40 54948.43 88888.00 2012-04-18 22:55:21.250 109 12520.35 2.40 54948.47 88888.00 2012-04-18 22:55:21.375 109 12520.38 2.42 54948.45 88888.00 2012-04-18 22:55:21.500 109 12520.38 2.40 54948.43 88888.00 2012-04-18 22:55:21.625 109 12520.40 2.42 54948.43 88888.00 2012-04-18 22:55:21.750 109 12520.38 2.42 54948.45 88888.00 2012-04-18 22:55:21.875 109 12520.40 2.40 54948.47 88888.00 2012-04-18 22:55:22.000 109 12520.42 2.42 54948.45 88888.00 2012-04-18 22:55:22.125 109 12520.35 2.45 54948.47 88888.00 2012-04-18 22:55:22.250 109 12520.33 2.42 54948.45 88888.00 2012-04-18 22:55:22.375 109 12520.30 2.45 54948.45 88888.00 2012-04-18 22:55:22.500 109 12520.33 2.45 54948.45 88888.00 2012-04-18 22:55:22.625 109 12520.27 2.42 54948.45 88888.00 2012-04-18 22:55:22.750 109 12520.27 2.42 54948.47 88888.00 2012-04-18 22:55:22.875 109 12520.33 2.42 54948.47 88888.00 2012-04-18 22:55:23.000 109 12520.38 2.42 54948.50 88888.00 2012-04-18 22:55:23.125 109 12520.42 2.45 54948.47 88888.00 2012-04-18 22:55:23.250 109 12520.45 2.42 54948.47 88888.00 2012-04-18 22:55:23.375 109 12520.50 2.45 54948.47 88888.00 2012-04-18 22:55:23.500 109 12520.45 2.48 54948.50 88888.00 2012-04-18 22:55:23.625 109 12520.38 2.48 54948.50 88888.00 2012-04-18 22:55:23.750 109 12520.38 2.48 54948.53 88888.00 2012-04-18 22:55:23.875 109 12520.35 2.48 54948.50 88888.00 2012-04-18 22:55:24.000 109 12520.35 2.48 54948.47 88888.00 2012-04-18 22:55:24.125 109 12520.40 2.48 54948.47 88888.00 2012-04-18 22:55:24.250 109 12520.38 2.45 54948.45 88888.00 2012-04-18 22:55:24.375 109 12520.42 2.48 54948.50 88888.00 2012-04-18 22:55:24.500 109 12520.40 2.48 54948.50 88888.00 2012-04-18 22:55:24.625 109 12520.38 2.45 54948.50 88888.00 2012-04-18 22:55:24.750 109 12520.45 2.48 54948.50 88888.00 2012-04-18 22:55:24.875 109 12520.50 2.50 54948.50 88888.00 2012-04-18 22:55:25.000 109 12520.42 2.48 54948.47 88888.00 2012-04-18 22:55:25.125 109 12520.38 2.52 54948.47 88888.00 2012-04-18 22:55:25.250 109 12520.35 2.50 54948.50 88888.00 2012-04-18 22:55:25.375 109 12520.40 2.48 54948.47 88888.00 2012-04-18 22:55:25.500 109 12520.42 2.48 54948.43 88888.00 2012-04-18 22:55:25.625 109 12520.45 2.50 54948.45 88888.00 2012-04-18 22:55:25.750 109 12520.40 2.48 54948.47 88888.00 2012-04-18 22:55:25.875 109 12520.35 2.48 54948.47 88888.00 2012-04-18 22:55:26.000 109 12520.38 2.48 54948.47 88888.00 2012-04-18 22:55:26.125 109 12520.38 2.48 54948.47 88888.00 2012-04-18 22:55:26.250 109 12520.38 2.45 54948.45 88888.00 2012-04-18 22:55:26.375 109 12520.48 2.48 54948.47 88888.00 2012-04-18 22:55:26.500 109 12520.50 2.48 54948.50 88888.00 2012-04-18 22:55:26.625 109 12520.45 2.50 54948.50 88888.00 2012-04-18 22:55:26.750 109 12520.42 2.48 54948.53 88888.00 2012-04-18 22:55:26.875 109 12520.45 2.50 54948.50 88888.00 2012-04-18 22:55:27.000 109 12520.55 2.52 54948.47 88888.00 2012-04-18 22:55:27.125 109 12520.52 2.48 54948.47 88888.00 2012-04-18 22:55:27.250 109 12520.42 2.45 54948.45 88888.00 2012-04-18 22:55:27.375 109 12520.40 2.45 54948.43 88888.00 2012-04-18 22:55:27.500 109 12520.45 2.48 54948.45 88888.00 2012-04-18 22:55:27.625 109 12520.52 2.52 54948.43 88888.00 2012-04-18 22:55:27.750 109 12520.45 2.52 54948.45 88888.00 2012-04-18 22:55:27.875 109 12520.42 2.50 54948.45 88888.00 2012-04-18 22:55:28.000 109 12520.42 2.50 54948.45 88888.00 2012-04-18 22:55:28.125 109 12520.48 2.48 54948.47 88888.00 2012-04-18 22:55:28.250 109 12520.45 2.48 54948.50 88888.00 2012-04-18 22:55:28.375 109 12520.48 2.52 54948.47 88888.00 2012-04-18 22:55:28.500 109 12520.45 2.50 54948.50 88888.00 2012-04-18 22:55:28.625 109 12520.48 2.50 54948.53 88888.00 2012-04-18 22:55:28.750 109 12520.52 2.55 54948.53 88888.00 2012-04-18 22:55:28.875 109 12520.58 2.58 54948.50 88888.00 2012-04-18 22:55:29.000 109 12520.58 2.58 54948.50 88888.00 2012-04-18 22:55:29.125 109 12520.52 2.52 54948.50 88888.00 2012-04-18 22:55:29.250 109 12520.40 2.50 54948.53 88888.00 2012-04-18 22:55:29.375 109 12520.45 2.52 54948.53 88888.00 2012-04-18 22:55:29.500 109 12520.52 2.52 54948.50 88888.00 2012-04-18 22:55:29.625 109 12520.52 2.55 54948.50 88888.00 2012-04-18 22:55:29.750 109 12520.45 2.52 54948.50 88888.00 2012-04-18 22:55:29.875 109 12520.38 2.55 54948.50 88888.00 2012-04-18 22:55:30.000 109 12520.40 2.55 54948.50 88888.00 2012-04-18 22:55:30.125 109 12520.48 2.55 54948.50 88888.00 2012-04-18 22:55:30.250 109 12520.55 2.52 54948.50 88888.00 2012-04-18 22:55:30.375 109 12520.58 2.52 54948.50 88888.00 2012-04-18 22:55:30.500 109 12520.58 2.55 54948.53 88888.00 2012-04-18 22:55:30.625 109 12520.55 2.58 54948.55 88888.00 2012-04-18 22:55:30.750 109 12520.52 2.58 54948.53 88888.00 2012-04-18 22:55:30.875 109 12520.52 2.55 54948.47 88888.00 2012-04-18 22:55:31.000 109 12520.52 2.55 54948.47 88888.00 2012-04-18 22:55:31.125 109 12520.52 2.55 54948.47 88888.00 2012-04-18 22:55:31.250 109 12520.50 2.58 54948.50 88888.00 2012-04-18 22:55:31.375 109 12520.52 2.58 54948.53 88888.00 2012-04-18 22:55:31.500 109 12520.48 2.55 54948.50 88888.00 2012-04-18 22:55:31.625 109 12520.45 2.58 54948.53 88888.00 2012-04-18 22:55:31.750 109 12520.45 2.58 54948.50 88888.00 2012-04-18 22:55:31.875 109 12520.52 2.58 54948.53 88888.00 2012-04-18 22:55:32.000 109 12520.55 2.58 54948.55 88888.00 2012-04-18 22:55:32.125 109 12520.50 2.55 54948.55 88888.00 2012-04-18 22:55:32.250 109 12520.42 2.52 54948.53 88888.00 2012-04-18 22:55:32.375 109 12520.52 2.50 54948.53 88888.00 2012-04-18 22:55:32.500 109 12520.52 2.52 54948.55 88888.00 2012-04-18 22:55:32.625 109 12520.52 2.58 54948.53 88888.00 2012-04-18 22:55:32.750 109 12520.48 2.58 54948.55 88888.00 2012-04-18 22:55:32.875 109 12520.48 2.58 54948.57 88888.00 2012-04-18 22:55:33.000 109 12520.50 2.58 54948.57 88888.00 2012-04-18 22:55:33.125 109 12520.48 2.58 54948.55 88888.00 2012-04-18 22:55:33.250 109 12520.48 2.55 54948.53 88888.00 2012-04-18 22:55:33.375 109 12520.58 2.58 54948.53 88888.00 2012-04-18 22:55:33.500 109 12520.60 2.58 54948.55 88888.00 2012-04-18 22:55:33.625 109 12520.50 2.58 54948.53 88888.00 2012-04-18 22:55:33.750 109 12520.42 2.58 54948.53 88888.00 2012-04-18 22:55:33.875 109 12520.45 2.58 54948.55 88888.00 2012-04-18 22:55:34.000 109 12520.52 2.55 54948.50 88888.00 2012-04-18 22:55:34.125 109 12520.50 2.55 54948.53 88888.00 2012-04-18 22:55:34.250 109 12520.50 2.60 54948.55 88888.00 2012-04-18 22:55:34.375 109 12520.52 2.62 54948.57 88888.00 2012-04-18 22:55:34.500 109 12520.48 2.60 54948.57 88888.00 2012-04-18 22:55:34.625 109 12520.48 2.60 54948.55 88888.00 2012-04-18 22:55:34.750 109 12520.50 2.58 54948.55 88888.00 2012-04-18 22:55:34.875 109 12520.48 2.60 54948.55 88888.00 2012-04-18 22:55:35.000 109 12520.52 2.60 54948.55 88888.00 2012-04-18 22:55:35.125 109 12520.55 2.60 54948.55 88888.00 2012-04-18 22:55:35.250 109 12520.55 2.60 54948.55 88888.00 2012-04-18 22:55:35.375 109 12520.60 2.60 54948.53 88888.00 2012-04-18 22:55:35.500 109 12520.55 2.62 54948.57 88888.00 2012-04-18 22:55:35.625 109 12520.52 2.62 54948.57 88888.00 2012-04-18 22:55:35.750 109 12520.52 2.60 54948.55 88888.00 2012-04-18 22:55:35.875 109 12520.55 2.60 54948.57 88888.00 2012-04-18 22:55:36.000 109 12520.55 2.62 54948.57 88888.00 2012-04-18 22:55:36.125 109 12520.52 2.62 54948.60 88888.00 2012-04-18 22:55:36.250 109 12520.58 2.65 54948.57 88888.00 2012-04-18 22:55:36.375 109 12520.62 2.65 54948.57 88888.00 2012-04-18 22:55:36.500 109 12520.62 2.67 54948.53 88888.00 2012-04-18 22:55:36.625 109 12520.62 2.62 54948.55 88888.00 2012-04-18 22:55:36.750 109 12520.60 2.65 54948.57 88888.00 2012-04-18 22:55:36.875 109 12520.62 2.60 54948.55 88888.00 2012-04-18 22:55:37.000 109 12520.60 2.62 54948.53 88888.00 2012-04-18 22:55:37.125 109 12520.62 2.65 54948.53 88888.00 2012-04-18 22:55:37.250 109 12520.60 2.62 54948.55 88888.00 2012-04-18 22:55:37.375 109 12520.58 2.60 54948.55 88888.00 2012-04-18 22:55:37.500 109 12520.52 2.62 54948.55 88888.00 2012-04-18 22:55:37.625 109 12520.58 2.65 54948.57 88888.00 2012-04-18 22:55:37.750 109 12520.62 2.67 54948.57 88888.00 2012-04-18 22:55:37.875 109 12520.60 2.67 54948.55 88888.00 2012-04-18 22:55:38.000 109 12520.67 2.62 54948.57 88888.00 2012-04-18 22:55:38.125 109 12520.70 2.65 54948.60 88888.00 2012-04-18 22:55:38.250 109 12520.60 2.62 54948.60 88888.00 2012-04-18 22:55:38.375 109 12520.65 2.67 54948.62 88888.00 2012-04-18 22:55:38.500 109 12520.65 2.65 54948.60 88888.00 2012-04-18 22:55:38.625 109 12520.60 2.65 54948.60 88888.00 2012-04-18 22:55:38.750 109 12520.60 2.65 54948.57 88888.00 2012-04-18 22:55:38.875 109 12520.62 2.65 54948.57 88888.00 2012-04-18 22:55:39.000 109 12520.70 2.62 54948.57 88888.00 2012-04-18 22:55:39.125 109 12520.70 2.65 54948.57 88888.00 2012-04-18 22:55:39.250 109 12520.65 2.65 54948.57 88888.00 2012-04-18 22:55:39.375 109 12520.67 2.62 54948.57 88888.00 2012-04-18 22:55:39.500 109 12520.73 2.67 54948.57 88888.00 2012-04-18 22:55:39.625 109 12520.73 2.70 54948.57 88888.00 2012-04-18 22:55:39.750 109 12520.75 2.62 54948.55 88888.00 2012-04-18 22:55:39.875 109 12520.75 2.62 54948.53 88888.00 2012-04-18 22:55:40.000 109 12520.67 2.65 54948.55 88888.00 2012-04-18 22:55:40.125 109 12520.70 2.65 54948.57 88888.00 2012-04-18 22:55:40.250 109 12520.70 2.65 54948.60 88888.00 2012-04-18 22:55:40.375 109 12520.73 2.62 54948.60 88888.00 2012-04-18 22:55:40.500 109 12520.75 2.60 54948.60 88888.00 2012-04-18 22:55:40.625 109 12520.70 2.62 54948.57 88888.00 2012-04-18 22:55:40.750 109 12520.70 2.62 54948.57 88888.00 2012-04-18 22:55:40.875 109 12520.73 2.60 54948.57 88888.00 2012-04-18 22:55:41.000 109 12520.77 2.60 54948.57 88888.00 2012-04-18 22:55:41.125 109 12520.75 2.58 54948.60 88888.00 2012-04-18 22:55:41.250 109 12520.70 2.62 54948.62 88888.00 2012-04-18 22:55:41.375 109 12520.73 2.62 54948.60 88888.00 2012-04-18 22:55:41.500 109 12520.73 2.65 54948.60 88888.00 2012-04-18 22:55:41.625 109 12520.70 2.62 54948.57 88888.00 2012-04-18 22:55:41.750 109 12520.70 2.62 54948.57 88888.00 2012-04-18 22:55:41.875 109 12520.73 2.67 54948.60 88888.00 2012-04-18 22:55:42.000 109 12520.73 2.62 54948.57 88888.00 2012-04-18 22:55:42.125 109 12520.75 2.65 54948.60 88888.00 2012-04-18 22:55:42.250 109 12520.70 2.65 54948.60 88888.00 2012-04-18 22:55:42.375 109 12520.67 2.65 54948.60 88888.00 2012-04-18 22:55:42.500 109 12520.65 2.62 54948.57 88888.00 2012-04-18 22:55:42.625 109 12520.65 2.65 54948.57 88888.00 2012-04-18 22:55:42.750 109 12520.75 2.65 54948.55 88888.00 2012-04-18 22:55:42.875 109 12520.75 2.65 54948.60 88888.00 2012-04-18 22:55:43.000 109 12520.73 2.62 54948.60 88888.00 2012-04-18 22:55:43.125 109 12520.67 2.65 54948.57 88888.00 2012-04-18 22:55:43.250 109 12520.67 2.62 54948.57 88888.00 2012-04-18 22:55:43.375 109 12520.73 2.62 54948.55 88888.00 2012-04-18 22:55:43.500 109 12520.70 2.60 54948.57 88888.00 2012-04-18 22:55:43.625 109 12520.70 2.62 54948.57 88888.00 2012-04-18 22:55:43.750 109 12520.67 2.62 54948.55 88888.00 2012-04-18 22:55:43.875 109 12520.65 2.65 54948.57 88888.00 2012-04-18 22:55:44.000 109 12520.67 2.67 54948.62 88888.00 2012-04-18 22:55:44.125 109 12520.73 2.67 54948.60 88888.00 2012-04-18 22:55:44.250 109 12520.70 2.65 54948.60 88888.00 2012-04-18 22:55:44.375 109 12520.77 2.67 54948.60 88888.00 2012-04-18 22:55:44.500 109 12520.73 2.67 54948.60 88888.00 2012-04-18 22:55:44.625 109 12520.70 2.65 54948.62 88888.00 2012-04-18 22:55:44.750 109 12520.73 2.65 54948.62 88888.00 2012-04-18 22:55:44.875 109 12520.73 2.62 54948.62 88888.00 2012-04-18 22:55:45.000 109 12520.70 2.65 54948.62 88888.00 2012-04-18 22:55:45.125 109 12520.67 2.62 54948.62 88888.00 2012-04-18 22:55:45.250 109 12520.67 2.58 54948.62 88888.00 2012-04-18 22:55:45.375 109 12520.70 2.60 54948.62 88888.00 2012-04-18 22:55:45.500 109 12520.67 2.62 54948.60 88888.00 2012-04-18 22:55:45.625 109 12520.70 2.60 54948.62 88888.00 2012-04-18 22:55:45.750 109 12520.67 2.62 54948.62 88888.00 2012-04-18 22:55:45.875 109 12520.67 2.65 54948.62 88888.00 2012-04-18 22:55:46.000 109 12520.67 2.65 54948.60 88888.00 2012-04-18 22:55:46.125 109 12520.67 2.65 54948.60 88888.00 2012-04-18 22:55:46.250 109 12520.60 2.60 54948.62 88888.00 2012-04-18 22:55:46.375 109 12520.65 2.65 54948.62 88888.00 2012-04-18 22:55:46.500 109 12520.65 2.65 54948.65 88888.00 2012-04-18 22:55:46.625 109 12520.65 2.67 54948.62 88888.00 2012-04-18 22:55:46.750 109 12520.65 2.65 54948.65 88888.00 2012-04-18 22:55:46.875 109 12520.67 2.65 54948.68 88888.00 2012-04-18 22:55:47.000 109 12520.67 2.65 54948.68 88888.00 2012-04-18 22:55:47.125 109 12520.65 2.65 54948.68 88888.00 2012-04-18 22:55:47.250 109 12520.65 2.62 54948.62 88888.00 2012-04-18 22:55:47.375 109 12520.70 2.65 54948.65 88888.00 2012-04-18 22:55:47.500 109 12520.67 2.67 54948.68 88888.00 2012-04-18 22:55:47.625 109 12520.65 2.65 54948.65 88888.00 2012-04-18 22:55:47.750 109 12520.62 2.62 54948.65 88888.00 2012-04-18 22:55:47.875 109 12520.65 2.65 54948.65 88888.00 2012-04-18 22:55:48.000 109 12520.67 2.67 54948.65 88888.00 2012-04-18 22:55:48.125 109 12520.70 2.65 54948.68 88888.00 2012-04-18 22:55:48.250 109 12520.70 2.65 54948.68 88888.00 2012-04-18 22:55:48.375 109 12520.75 2.67 54948.68 88888.00 2012-04-18 22:55:48.500 109 12520.75 2.67 54948.70 88888.00 2012-04-18 22:55:48.625 109 12520.73 2.67 54948.68 88888.00 2012-04-18 22:55:48.750 109 12520.67 2.65 54948.65 88888.00 2012-04-18 22:55:48.875 109 12520.67 2.65 54948.68 88888.00 2012-04-18 22:55:49.000 109 12520.62 2.67 54948.68 88888.00 2012-04-18 22:55:49.125 109 12520.62 2.65 54948.68 88888.00 2012-04-18 22:55:49.250 109 12520.67 2.65 54948.65 88888.00 2012-04-18 22:55:49.375 109 12520.73 2.67 54948.65 88888.00 2012-04-18 22:55:49.500 109 12520.70 2.65 54948.65 88888.00 2012-04-18 22:55:49.625 109 12520.67 2.65 54948.68 88888.00 2012-04-18 22:55:49.750 109 12520.62 2.62 54948.65 88888.00 2012-04-18 22:55:49.875 109 12520.62 2.62 54948.68 88888.00 2012-04-18 22:55:50.000 109 12520.65 2.65 54948.68 88888.00 2012-04-18 22:55:50.125 109 12520.67 2.65 54948.70 88888.00 2012-04-18 22:55:50.250 109 12520.67 2.65 54948.68 88888.00 2012-04-18 22:55:50.375 109 12520.70 2.67 54948.68 88888.00 2012-04-18 22:55:50.500 109 12520.73 2.67 54948.68 88888.00 2012-04-18 22:55:50.625 109 12520.73 2.62 54948.68 88888.00 2012-04-18 22:55:50.750 109 12520.75 2.62 54948.65 88888.00 2012-04-18 22:55:50.875 109 12520.70 2.60 54948.65 88888.00 2012-04-18 22:55:51.000 109 12520.70 2.60 54948.68 88888.00 2012-04-18 22:55:51.125 109 12520.73 2.67 54948.70 88888.00 2012-04-18 22:55:51.250 109 12520.73 2.70 54948.72 88888.00 2012-04-18 22:55:51.375 109 12520.73 2.67 54948.70 88888.00 2012-04-18 22:55:51.500 109 12520.73 2.65 54948.70 88888.00 2012-04-18 22:55:51.625 109 12520.65 2.62 54948.70 88888.00 2012-04-18 22:55:51.750 109 12520.60 2.62 54948.70 88888.00 2012-04-18 22:55:51.875 109 12520.65 2.65 54948.70 88888.00 2012-04-18 22:55:52.000 109 12520.70 2.62 54948.70 88888.00 2012-04-18 22:55:52.125 109 12520.65 2.62 54948.68 88888.00 2012-04-18 22:55:52.250 109 12520.67 2.65 54948.70 88888.00 2012-04-18 22:55:52.375 109 12520.75 2.70 54948.75 88888.00 2012-04-18 22:55:52.500 109 12520.75 2.70 54948.75 88888.00 2012-04-18 22:55:52.625 109 12520.73 2.67 54948.72 88888.00 2012-04-18 22:55:52.750 109 12520.67 2.67 54948.70 88888.00 2012-04-18 22:55:52.875 109 12520.70 2.73 54948.72 88888.00 2012-04-18 22:55:53.000 109 12520.70 2.70 54948.72 88888.00 2012-04-18 22:55:53.125 109 12520.73 2.67 54948.70 88888.00 2012-04-18 22:55:53.250 109 12520.75 2.67 54948.72 88888.00 2012-04-18 22:55:53.375 109 12520.75 2.70 54948.70 88888.00 2012-04-18 22:55:53.500 109 12520.70 2.70 54948.72 88888.00 2012-04-18 22:55:53.625 109 12520.67 2.70 54948.72 88888.00 2012-04-18 22:55:53.750 109 12520.65 2.70 54948.75 88888.00 2012-04-18 22:55:53.875 109 12520.67 2.67 54948.75 88888.00 2012-04-18 22:55:54.000 109 12520.65 2.67 54948.72 88888.00 2012-04-18 22:55:54.125 109 12520.70 2.67 54948.72 88888.00 2012-04-18 22:55:54.250 109 12520.70 2.67 54948.70 88888.00 2012-04-18 22:55:54.375 109 12520.75 2.70 54948.70 88888.00 2012-04-18 22:55:54.500 109 12520.70 2.70 54948.75 88888.00 2012-04-18 22:55:54.625 109 12520.67 2.65 54948.75 88888.00 2012-04-18 22:55:54.750 109 12520.67 2.67 54948.78 88888.00 2012-04-18 22:55:54.875 109 12520.67 2.67 54948.72 88888.00 2012-04-18 22:55:55.000 109 12520.73 2.65 54948.72 88888.00 2012-04-18 22:55:55.125 109 12520.75 2.65 54948.75 88888.00 2012-04-18 22:55:55.250 109 12520.65 2.70 54948.72 88888.00 2012-04-18 22:55:55.375 109 12520.67 2.67 54948.75 88888.00 2012-04-18 22:55:55.500 109 12520.67 2.67 54948.72 88888.00 2012-04-18 22:55:55.625 109 12520.65 2.67 54948.72 88888.00 2012-04-18 22:55:55.750 109 12520.70 2.67 54948.72 88888.00 2012-04-18 22:55:55.875 109 12520.70 2.70 54948.70 88888.00 2012-04-18 22:55:56.000 109 12520.62 2.70 54948.70 88888.00 2012-04-18 22:55:56.125 109 12520.62 2.70 54948.72 88888.00 2012-04-18 22:55:56.250 109 12520.60 2.67 54948.70 88888.00 2012-04-18 22:55:56.375 109 12520.62 2.67 54948.70 88888.00 2012-04-18 22:55:56.500 109 12520.62 2.67 54948.70 88888.00 2012-04-18 22:55:56.625 109 12520.67 2.73 54948.72 88888.00 2012-04-18 22:55:56.750 109 12520.67 2.73 54948.75 88888.00 2012-04-18 22:55:56.875 109 12520.62 2.73 54948.72 88888.00 2012-04-18 22:55:57.000 109 12520.58 2.75 54948.70 88888.00 2012-04-18 22:55:57.125 109 12520.58 2.73 54948.70 88888.00 2012-04-18 22:55:57.250 109 12520.55 2.73 54948.72 88888.00 2012-04-18 22:55:57.375 109 12520.58 2.73 54948.72 88888.00 2012-04-18 22:55:57.500 109 12520.62 2.73 54948.72 88888.00 2012-04-18 22:55:57.625 109 12520.62 2.73 54948.70 88888.00 2012-04-18 22:55:57.750 109 12520.60 2.70 54948.72 88888.00 2012-04-18 22:55:57.875 109 12520.58 2.73 54948.72 88888.00 2012-04-18 22:55:58.000 109 12520.58 2.67 54948.70 88888.00 2012-04-18 22:55:58.125 109 12520.62 2.70 54948.70 88888.00 2012-04-18 22:55:58.250 109 12520.65 2.67 54948.72 88888.00 2012-04-18 22:55:58.375 109 12520.62 2.70 54948.72 88888.00 2012-04-18 22:55:58.500 109 12520.58 2.70 54948.72 88888.00 2012-04-18 22:55:58.625 109 12520.60 2.70 54948.70 88888.00 2012-04-18 22:55:58.750 109 12520.65 2.70 54948.70 88888.00 2012-04-18 22:55:58.875 109 12520.65 2.70 54948.75 88888.00 2012-04-18 22:55:59.000 109 12520.65 2.73 54948.72 88888.00 2012-04-18 22:55:59.125 109 12520.65 2.73 54948.72 88888.00 2012-04-18 22:55:59.250 109 12520.65 2.70 54948.78 88888.00 2012-04-18 22:55:59.375 109 12520.70 2.73 54948.75 88888.00 2012-04-18 22:55:59.500 109 12520.73 2.77 54948.75 88888.00 2012-04-18 22:55:59.625 109 12520.70 2.73 54948.72 88888.00 2012-04-18 22:55:59.750 109 12520.73 2.73 54948.70 88888.00 2012-04-18 22:55:59.875 109 12520.67 2.73 54948.72 88888.00 2012-04-18 22:56:00.000 109 12520.67 2.73 54948.72 88888.00 2012-04-18 22:56:00.125 109 12520.65 2.75 54948.75 88888.00 2012-04-18 22:56:00.250 109 12520.55 2.70 54948.72 88888.00 2012-04-18 22:56:00.375 109 12520.52 2.75 54948.72 88888.00 2012-04-18 22:56:00.500 109 12520.58 2.77 54948.75 88888.00 2012-04-18 22:56:00.625 109 12520.70 2.75 54948.75 88888.00 2012-04-18 22:56:00.750 109 12520.67 2.77 54948.72 88888.00 2012-04-18 22:56:00.875 109 12520.67 2.77 54948.72 88888.00 2012-04-18 22:56:01.000 109 12520.67 2.80 54948.72 88888.00 2012-04-18 22:56:01.125 109 12520.70 2.80 54948.75 88888.00 2012-04-18 22:56:01.250 109 12520.67 2.75 54948.70 88888.00 2012-04-18 22:56:01.375 109 12520.73 2.75 54948.68 88888.00 2012-04-18 22:56:01.500 109 12520.67 2.75 54948.70 88888.00 2012-04-18 22:56:01.625 109 12520.67 2.75 54948.75 88888.00 2012-04-18 22:56:01.750 109 12520.75 2.77 54948.75 88888.00 2012-04-18 22:56:01.875 109 12520.73 2.75 54948.72 88888.00 2012-04-18 22:56:02.000 109 12520.67 2.75 54948.72 88888.00 2012-04-18 22:56:02.125 109 12520.73 2.77 54948.72 88888.00 2012-04-18 22:56:02.250 109 12520.70 2.77 54948.75 88888.00 2012-04-18 22:56:02.375 109 12520.77 2.75 54948.75 88888.00 2012-04-18 22:56:02.500 109 12520.75 2.75 54948.75 88888.00 2012-04-18 22:56:02.625 109 12520.70 2.77 54948.78 88888.00 2012-04-18 22:56:02.750 109 12520.67 2.75 54948.75 88888.00 2012-04-18 22:56:02.875 109 12520.62 2.75 54948.72 88888.00 2012-04-18 22:56:03.000 109 12520.58 2.75 54948.70 88888.00 2012-04-18 22:56:03.125 109 12520.65 2.80 54948.75 88888.00 2012-04-18 22:56:03.250 109 12520.65 2.80 54948.75 88888.00 2012-04-18 22:56:03.375 109 12520.73 2.80 54948.72 88888.00 2012-04-18 22:56:03.500 109 12520.73 2.80 54948.75 88888.00 2012-04-18 22:56:03.625 109 12520.70 2.85 54948.75 88888.00 2012-04-18 22:56:03.750 109 12520.73 2.80 54948.78 88888.00 2012-04-18 22:56:03.875 109 12520.67 2.83 54948.75 88888.00 2012-04-18 22:56:04.000 109 12520.67 2.77 54948.75 88888.00 2012-04-18 22:56:04.125 109 12520.65 2.75 54948.72 88888.00 2012-04-18 22:56:04.250 109 12520.60 2.73 54948.72 88888.00 2012-04-18 22:56:04.375 109 12520.62 2.80 54948.72 88888.00 2012-04-18 22:56:04.500 109 12520.65 2.80 54948.75 88888.00 2012-04-18 22:56:04.625 109 12520.67 2.83 54948.75 88888.00 2012-04-18 22:56:04.750 109 12520.70 2.80 54948.72 88888.00 2012-04-18 22:56:04.875 109 12520.62 2.83 54948.72 88888.00 2012-04-18 22:56:05.000 109 12520.60 2.83 54948.70 88888.00 2012-04-18 22:56:05.125 109 12520.60 2.80 54948.72 88888.00 2012-04-18 22:56:05.250 109 12520.58 2.80 54948.72 88888.00 2012-04-18 22:56:05.375 109 12520.58 2.83 54948.72 88888.00 2012-04-18 22:56:05.500 109 12520.55 2.83 54948.72 88888.00 2012-04-18 22:56:05.625 109 12520.55 2.80 54948.72 88888.00 2012-04-18 22:56:05.750 109 12520.60 2.80 54948.70 88888.00 2012-04-18 22:56:05.875 109 12520.60 2.80 54948.72 88888.00 2012-04-18 22:56:06.000 109 12520.58 2.85 54948.75 88888.00 2012-04-18 22:56:06.125 109 12520.60 2.85 54948.78 88888.00 2012-04-18 22:56:06.250 109 12520.48 2.80 54948.78 88888.00 2012-04-18 22:56:06.375 109 12520.50 2.83 54948.78 88888.00 2012-04-18 22:56:06.500 109 12520.58 2.85 54948.75 88888.00 2012-04-18 22:56:06.625 109 12520.62 2.88 54948.78 88888.00 2012-04-18 22:56:06.750 109 12520.65 2.85 54948.75 88888.00 2012-04-18 22:56:06.875 109 12520.62 2.80 54948.78 88888.00 2012-04-18 22:56:07.000 109 12520.62 2.85 54948.75 88888.00 2012-04-18 22:56:07.125 109 12520.62 2.88 54948.75 88888.00 2012-04-18 22:56:07.250 109 12520.58 2.88 54948.75 88888.00 2012-04-18 22:56:07.375 109 12520.60 2.83 54948.72 88888.00 2012-04-18 22:56:07.500 109 12520.62 2.83 54948.75 88888.00 2012-04-18 22:56:07.625 109 12520.67 2.85 54948.78 88888.00 2012-04-18 22:56:07.750 109 12520.65 2.88 54948.75 88888.00 2012-04-18 22:56:07.875 109 12520.60 2.90 54948.75 88888.00 2012-04-18 22:56:08.000 109 12520.62 2.88 54948.72 88888.00 2012-04-18 22:56:08.125 109 12520.62 2.90 54948.80 88888.00 2012-04-18 22:56:08.250 109 12520.60 2.90 54948.80 88888.00 2012-04-18 22:56:08.375 109 12520.62 2.92 54948.78 88888.00 2012-04-18 22:56:08.500 109 12520.60 2.92 54948.78 88888.00 2012-04-18 22:56:08.625 109 12520.65 2.92 54948.75 88888.00 2012-04-18 22:56:08.750 109 12520.62 2.92 54948.75 88888.00 2012-04-18 22:56:08.875 109 12520.60 2.92 54948.75 88888.00 2012-04-18 22:56:09.000 109 12520.65 2.92 54948.78 88888.00 2012-04-18 22:56:09.125 109 12520.70 2.95 54948.78 88888.00 2012-04-18 22:56:09.250 109 12520.67 2.88 54948.78 88888.00 2012-04-18 22:56:09.375 109 12520.73 2.90 54948.78 88888.00 2012-04-18 22:56:09.500 109 12520.67 2.95 54948.78 88888.00 2012-04-18 22:56:09.625 109 12520.52 2.92 54948.75 88888.00 2012-04-18 22:56:09.750 109 12520.58 2.92 54948.75 88888.00 2012-04-18 22:56:09.875 109 12520.60 2.90 54948.78 88888.00 2012-04-18 22:56:10.000 109 12520.62 2.90 54948.75 88888.00 2012-04-18 22:56:10.125 109 12520.62 2.90 54948.75 88888.00 2012-04-18 22:56:10.250 109 12520.62 2.92 54948.75 88888.00 2012-04-18 22:56:10.375 109 12520.62 2.92 54948.75 88888.00 2012-04-18 22:56:10.500 109 12520.62 2.88 54948.75 88888.00 2012-04-18 22:56:10.625 109 12520.62 2.88 54948.72 88888.00 2012-04-18 22:56:10.750 109 12520.70 2.90 54948.75 88888.00 2012-04-18 22:56:10.875 109 12520.75 2.95 54948.78 88888.00 2012-04-18 22:56:11.000 109 12520.67 2.95 54948.75 88888.00 2012-04-18 22:56:11.125 109 12520.67 2.98 54948.75 88888.00 2012-04-18 22:56:11.250 109 12520.67 2.95 54948.75 88888.00 2012-04-18 22:56:11.375 109 12520.73 2.98 54948.75 88888.00 2012-04-18 22:56:11.500 109 12520.67 2.98 54948.75 88888.00 2012-04-18 22:56:11.625 109 12520.67 2.98 54948.78 88888.00 2012-04-18 22:56:11.750 109 12520.70 2.98 54948.78 88888.00 2012-04-18 22:56:11.875 109 12520.73 2.95 54948.75 88888.00 2012-04-18 22:56:12.000 109 12520.73 2.95 54948.75 88888.00 2012-04-18 22:56:12.125 109 12520.75 2.98 54948.75 88888.00 2012-04-18 22:56:12.250 109 12520.70 2.95 54948.78 88888.00 2012-04-18 22:56:12.375 109 12520.75 2.98 54948.75 88888.00 2012-04-18 22:56:12.500 109 12520.75 2.98 54948.75 88888.00 2012-04-18 22:56:12.625 109 12520.75 2.92 54948.75 88888.00 2012-04-18 22:56:12.750 109 12520.75 2.98 54948.75 88888.00 2012-04-18 22:56:12.875 109 12520.67 3.00 54948.78 88888.00 2012-04-18 22:56:13.000 109 12520.62 3.00 54948.75 88888.00 2012-04-18 22:56:13.125 109 12520.62 2.98 54948.75 88888.00 2012-04-18 22:56:13.250 109 12520.60 2.98 54948.78 88888.00 2012-04-18 22:56:13.375 109 12520.60 3.00 54948.75 88888.00 2012-04-18 22:56:13.500 109 12520.62 3.00 54948.75 88888.00 2012-04-18 22:56:13.625 109 12520.65 3.00 54948.75 88888.00 2012-04-18 22:56:13.750 109 12520.55 2.98 54948.75 88888.00 2012-04-18 22:56:13.875 109 12520.60 3.02 54948.72 88888.00 2012-04-18 22:56:14.000 109 12520.62 2.98 54948.70 88888.00 2012-04-18 22:56:14.125 109 12520.67 2.98 54948.75 88888.00 2012-04-18 22:56:14.250 109 12520.65 2.98 54948.75 88888.00 2012-04-18 22:56:14.375 109 12520.67 3.00 54948.75 88888.00 2012-04-18 22:56:14.500 109 12520.75 3.02 54948.75 88888.00 2012-04-18 22:56:14.625 109 12520.75 3.02 54948.78 88888.00 2012-04-18 22:56:14.750 109 12520.75 3.02 54948.75 88888.00 2012-04-18 22:56:14.875 109 12520.73 3.02 54948.78 88888.00 2012-04-18 22:56:15.000 109 12520.65 3.05 54948.78 88888.00 2012-04-18 22:56:15.125 109 12520.62 3.02 54948.75 88888.00 2012-04-18 22:56:15.250 109 12520.60 3.02 54948.75 88888.00 2012-04-18 22:56:15.375 109 12520.62 3.02 54948.75 88888.00 2012-04-18 22:56:15.500 109 12520.62 3.02 54948.75 88888.00 2012-04-18 22:56:15.625 109 12520.60 3.00 54948.72 88888.00 2012-04-18 22:56:15.750 109 12520.62 3.02 54948.72 88888.00 2012-04-18 22:56:15.875 109 12520.70 3.05 54948.75 88888.00 2012-04-18 22:56:16.000 109 12520.73 3.05 54948.75 88888.00 2012-04-18 22:56:16.125 109 12520.67 3.05 54948.75 88888.00 2012-04-18 22:56:16.250 109 12520.60 3.02 54948.75 88888.00 2012-04-18 22:56:16.375 109 12520.65 3.02 54948.75 88888.00 2012-04-18 22:56:16.500 109 12520.70 3.02 54948.78 88888.00 2012-04-18 22:56:16.625 109 12520.70 3.00 54948.75 88888.00 2012-04-18 22:56:16.750 109 12520.70 3.02 54948.75 88888.00 2012-04-18 22:56:16.875 109 12520.75 3.08 54948.75 88888.00 2012-04-18 22:56:17.000 109 12520.75 3.08 54948.75 88888.00 2012-04-18 22:56:17.125 109 12520.77 3.02 54948.72 88888.00 2012-04-18 22:56:17.250 109 12520.73 3.05 54948.72 88888.00 2012-04-18 22:56:17.375 109 12520.70 3.05 54948.72 88888.00 2012-04-18 22:56:17.500 109 12520.67 3.05 54948.72 88888.00 2012-04-18 22:56:17.625 109 12520.75 3.08 54948.75 88888.00 2012-04-18 22:56:17.750 109 12520.80 3.08 54948.72 88888.00 2012-04-18 22:56:17.875 109 12520.83 3.08 54948.75 88888.00 2012-04-18 22:56:18.000 109 12520.83 3.08 54948.72 88888.00 2012-04-18 22:56:18.125 109 12520.77 3.10 54948.75 88888.00 2012-04-18 22:56:18.250 109 12520.73 3.10 54948.78 88888.00 2012-04-18 22:56:18.375 109 12520.75 3.08 54948.75 88888.00 2012-04-18 22:56:18.500 109 12520.77 3.08 54948.75 88888.00 2012-04-18 22:56:18.625 109 12520.73 3.05 54948.72 88888.00 2012-04-18 22:56:18.750 109 12520.75 3.10 54948.72 88888.00 2012-04-18 22:56:18.875 109 12520.77 3.08 54948.75 88888.00 2012-04-18 22:56:19.000 109 12520.75 3.08 54948.72 88888.00 2012-04-18 22:56:19.125 109 12520.75 3.08 54948.72 88888.00 2012-04-18 22:56:19.250 109 12520.75 3.05 54948.70 88888.00 2012-04-18 22:56:19.375 109 12520.83 3.10 54948.75 88888.00 2012-04-18 22:56:19.500 109 12520.83 3.10 54948.75 88888.00 2012-04-18 22:56:19.625 109 12520.77 3.08 54948.75 88888.00 2012-04-18 22:56:19.750 109 12520.75 3.08 54948.72 88888.00 2012-04-18 22:56:19.875 109 12520.70 3.10 54948.72 88888.00 2012-04-18 22:56:20.000 109 12520.73 3.10 54948.72 88888.00 2012-04-18 22:56:20.125 109 12520.73 3.12 54948.72 88888.00 2012-04-18 22:56:20.250 109 12520.77 3.10 54948.72 88888.00 2012-04-18 22:56:20.375 109 12520.80 3.10 54948.72 88888.00 2012-04-18 22:56:20.500 109 12520.77 3.08 54948.72 88888.00 2012-04-18 22:56:20.625 109 12520.80 3.10 54948.72 88888.00 2012-04-18 22:56:20.750 109 12520.75 3.12 54948.70 88888.00 2012-04-18 22:56:20.875 109 12520.67 3.12 54948.72 88888.00 2012-04-18 22:56:21.000 109 12520.67 3.08 54948.70 88888.00 2012-04-18 22:56:21.125 109 12520.70 3.05 54948.70 88888.00 2012-04-18 22:56:21.250 109 12520.73 3.10 54948.72 88888.00 2012-04-18 22:56:21.375 109 12520.73 3.10 54948.75 88888.00 2012-04-18 22:56:21.500 109 12520.70 3.08 54948.72 88888.00 2012-04-18 22:56:21.625 109 12520.77 3.12 54948.70 88888.00 2012-04-18 22:56:21.750 109 12520.80 3.10 54948.72 88888.00 2012-04-18 22:56:21.875 109 12520.75 3.10 54948.72 88888.00 2012-04-18 22:56:22.000 109 12520.75 3.12 54948.72 88888.00 2012-04-18 22:56:22.125 109 12520.77 3.12 54948.72 88888.00 2012-04-18 22:56:22.250 109 12520.75 3.10 54948.72 88888.00 2012-04-18 22:56:22.375 109 12520.73 3.10 54948.75 88888.00 2012-04-18 22:56:22.500 109 12520.73 3.15 54948.80 88888.00 2012-04-18 22:56:22.625 109 12520.77 3.12 54948.78 88888.00 2012-04-18 22:56:22.750 109 12520.77 3.12 54948.75 88888.00 2012-04-18 22:56:22.875 109 12520.77 3.12 54948.72 88888.00 2012-04-18 22:56:23.000 109 12520.73 3.15 54948.70 88888.00 2012-04-18 22:56:23.125 109 12520.73 3.15 54948.70 88888.00 2012-04-18 22:56:23.250 109 12520.73 3.12 54948.72 88888.00 2012-04-18 22:56:23.375 109 12520.75 3.12 54948.72 88888.00 2012-04-18 22:56:23.500 109 12520.73 3.12 54948.72 88888.00 2012-04-18 22:56:23.625 109 12520.80 3.12 54948.72 88888.00 2012-04-18 22:56:23.750 109 12520.80 3.12 54948.72 88888.00 2012-04-18 22:56:23.875 109 12520.80 3.12 54948.75 88888.00 2012-04-18 22:56:24.000 109 12520.80 3.12 54948.72 88888.00 2012-04-18 22:56:24.125 109 12520.77 3.12 54948.72 88888.00 2012-04-18 22:56:24.250 109 12520.75 3.12 54948.75 88888.00 2012-04-18 22:56:24.375 109 12520.80 3.15 54948.75 88888.00 2012-04-18 22:56:24.500 109 12520.80 3.15 54948.75 88888.00 2012-04-18 22:56:24.625 109 12520.77 3.15 54948.72 88888.00 2012-04-18 22:56:24.750 109 12520.75 3.17 54948.72 88888.00 2012-04-18 22:56:24.875 109 12520.77 3.17 54948.72 88888.00 2012-04-18 22:56:25.000 109 12520.88 3.20 54948.75 88888.00 2012-04-18 22:56:25.125 109 12520.83 3.15 54948.75 88888.00 2012-04-18 22:56:25.250 109 12520.80 3.12 54948.75 88888.00 2012-04-18 22:56:25.375 109 12520.77 3.15 54948.75 88888.00 2012-04-18 22:56:25.500 109 12520.75 3.12 54948.72 88888.00 2012-04-18 22:56:25.625 109 12520.75 3.12 54948.72 88888.00 2012-04-18 22:56:25.750 109 12520.73 3.15 54948.72 88888.00 2012-04-18 22:56:25.875 109 12520.70 3.15 54948.70 88888.00 2012-04-18 22:56:26.000 109 12520.67 3.15 54948.70 88888.00 2012-04-18 22:56:26.125 109 12520.67 3.15 54948.75 88888.00 2012-04-18 22:56:26.250 109 12520.70 3.15 54948.75 88888.00 2012-04-18 22:56:26.375 109 12520.75 3.15 54948.75 88888.00 2012-04-18 22:56:26.500 109 12520.75 3.17 54948.70 88888.00 2012-04-18 22:56:26.625 109 12520.67 3.17 54948.75 88888.00 2012-04-18 22:56:26.750 109 12520.73 3.15 54948.72 88888.00 2012-04-18 22:56:26.875 109 12520.77 3.12 54948.72 88888.00 2012-04-18 22:56:27.000 109 12520.75 3.15 54948.72 88888.00 2012-04-18 22:56:27.125 109 12520.70 3.15 54948.75 88888.00 2012-04-18 22:56:27.250 109 12520.65 3.15 54948.75 88888.00 2012-04-18 22:56:27.375 109 12520.60 3.12 54948.72 88888.00 2012-04-18 22:56:27.500 109 12520.60 3.15 54948.72 88888.00 2012-04-18 22:56:27.625 109 12520.67 3.17 54948.70 88888.00 2012-04-18 22:56:27.750 109 12520.73 3.20 54948.75 88888.00 2012-04-18 22:56:27.875 109 12520.70 3.15 54948.72 88888.00 2012-04-18 22:56:28.000 109 12520.67 3.15 54948.72 88888.00 2012-04-18 22:56:28.125 109 12520.65 3.15 54948.70 88888.00 2012-04-18 22:56:28.250 109 12520.60 3.10 54948.72 88888.00 2012-04-18 22:56:28.375 109 12520.65 3.12 54948.75 88888.00 2012-04-18 22:56:28.500 109 12520.67 3.12 54948.75 88888.00 2012-04-18 22:56:28.625 109 12520.67 3.10 54948.72 88888.00 2012-04-18 22:56:28.750 109 12520.67 3.10 54948.72 88888.00 2012-04-18 22:56:28.875 109 12520.73 3.15 54948.75 88888.00 2012-04-18 22:56:29.000 109 12520.73 3.15 54948.72 88888.00 2012-04-18 22:56:29.125 109 12520.70 3.15 54948.75 88888.00 2012-04-18 22:56:29.250 109 12520.62 3.15 54948.75 88888.00 2012-04-18 22:56:29.375 109 12520.62 3.17 54948.72 88888.00 2012-04-18 22:56:29.500 109 12520.62 3.17 54948.70 88888.00 2012-04-18 22:56:29.625 109 12520.65 3.17 54948.72 88888.00 2012-04-18 22:56:29.750 109 12520.62 3.15 54948.72 88888.00 2012-04-18 22:56:29.875 109 12520.65 3.12 54948.72 88888.00 2012-04-18 22:56:30.000 109 12520.70 3.12 54948.70 88888.00 2012-04-18 22:56:30.125 109 12520.73 3.12 54948.72 88888.00 2012-04-18 22:56:30.250 109 12520.67 3.10 54948.72 88888.00 2012-04-18 22:56:30.375 109 12520.67 3.15 54948.78 88888.00 2012-04-18 22:56:30.500 109 12520.65 3.17 54948.75 88888.00 2012-04-18 22:56:30.625 109 12520.70 3.15 54948.75 88888.00 2012-04-18 22:56:30.750 109 12520.75 3.15 54948.72 88888.00 2012-04-18 22:56:30.875 109 12520.73 3.17 54948.72 88888.00 2012-04-18 22:56:31.000 109 12520.75 3.12 54948.75 88888.00 2012-04-18 22:56:31.125 109 12520.75 3.10 54948.78 88888.00 2012-04-18 22:56:31.250 109 12520.67 3.10 54948.78 88888.00 2012-04-18 22:56:31.375 109 12520.73 3.12 54948.75 88888.00 2012-04-18 22:56:31.500 109 12520.70 3.10 54948.75 88888.00 2012-04-18 22:56:31.625 109 12520.75 3.12 54948.78 88888.00 2012-04-18 22:56:31.750 109 12520.77 3.15 54948.75 88888.00 2012-04-18 22:56:31.875 109 12520.75 3.12 54948.72 88888.00 2012-04-18 22:56:32.000 109 12520.70 3.12 54948.72 88888.00 2012-04-18 22:56:32.125 109 12520.70 3.15 54948.75 88888.00 2012-04-18 22:56:32.250 109 12520.73 3.10 54948.75 88888.00 2012-04-18 22:56:32.375 109 12520.73 3.12 54948.78 88888.00 2012-04-18 22:56:32.500 109 12520.70 3.10 54948.75 88888.00 2012-04-18 22:56:32.625 109 12520.70 3.08 54948.75 88888.00 2012-04-18 22:56:32.750 109 12520.75 3.10 54948.75 88888.00 2012-04-18 22:56:32.875 109 12520.73 3.12 54948.75 88888.00 2012-04-18 22:56:33.000 109 12520.67 3.12 54948.75 88888.00 2012-04-18 22:56:33.125 109 12520.67 3.12 54948.75 88888.00 2012-04-18 22:56:33.250 109 12520.75 3.10 54948.75 88888.00 2012-04-18 22:56:33.375 109 12520.80 3.08 54948.72 88888.00 2012-04-18 22:56:33.500 109 12520.75 3.08 54948.75 88888.00 2012-04-18 22:56:33.625 109 12520.70 3.12 54948.75 88888.00 2012-04-18 22:56:33.750 109 12520.67 3.12 54948.75 88888.00 2012-04-18 22:56:33.875 109 12520.67 3.10 54948.75 88888.00 2012-04-18 22:56:34.000 109 12520.62 3.08 54948.72 88888.00 2012-04-18 22:56:34.125 109 12520.62 3.08 54948.75 88888.00 2012-04-18 22:56:34.250 109 12520.65 3.08 54948.78 88888.00 2012-04-18 22:56:34.375 109 12520.73 3.08 54948.75 88888.00 2012-04-18 22:56:34.500 109 12520.73 3.10 54948.72 88888.00 2012-04-18 22:56:34.625 109 12520.70 3.08 54948.72 88888.00 2012-04-18 22:56:34.750 109 12520.65 3.10 54948.72 88888.00 2012-04-18 22:56:34.875 109 12520.67 3.10 54948.72 88888.00 2012-04-18 22:56:35.000 109 12520.70 3.08 54948.72 88888.00 2012-04-18 22:56:35.125 109 12520.67 3.10 54948.70 88888.00 2012-04-18 22:56:35.250 109 12520.62 3.05 54948.72 88888.00 2012-04-18 22:56:35.375 109 12520.62 3.10 54948.75 88888.00 2012-04-18 22:56:35.500 109 12520.60 3.10 54948.75 88888.00 2012-04-18 22:56:35.625 109 12520.65 3.12 54948.75 88888.00 2012-04-18 22:56:35.750 109 12520.67 3.12 54948.75 88888.00 2012-04-18 22:56:35.875 109 12520.70 3.12 54948.75 88888.00 2012-04-18 22:56:36.000 109 12520.75 3.12 54948.75 88888.00 2012-04-18 22:56:36.125 109 12520.73 3.10 54948.75 88888.00 2012-04-18 22:56:36.250 109 12520.65 3.10 54948.72 88888.00 2012-04-18 22:56:36.375 109 12520.70 3.08 54948.72 88888.00 2012-04-18 22:56:36.500 109 12520.70 3.10 54948.72 88888.00 2012-04-18 22:56:36.625 109 12520.70 3.10 54948.75 88888.00 2012-04-18 22:56:36.750 109 12520.70 3.10 54948.72 88888.00 2012-04-18 22:56:36.875 109 12520.70 3.08 54948.72 88888.00 2012-04-18 22:56:37.000 109 12520.70 3.10 54948.72 88888.00 2012-04-18 22:56:37.125 109 12520.67 3.12 54948.75 88888.00 2012-04-18 22:56:37.250 109 12520.65 3.15 54948.75 88888.00 2012-04-18 22:56:37.375 109 12520.67 3.10 54948.78 88888.00 2012-04-18 22:56:37.500 109 12520.67 3.08 54948.75 88888.00 2012-04-18 22:56:37.625 109 12520.70 3.10 54948.75 88888.00 2012-04-18 22:56:37.750 109 12520.67 3.10 54948.75 88888.00 2012-04-18 22:56:37.875 109 12520.70 3.10 54948.75 88888.00 2012-04-18 22:56:38.000 109 12520.70 3.10 54948.72 88888.00 2012-04-18 22:56:38.125 109 12520.73 3.10 54948.72 88888.00 2012-04-18 22:56:38.250 109 12520.65 3.08 54948.72 88888.00 2012-04-18 22:56:38.375 109 12520.65 3.10 54948.72 88888.00 2012-04-18 22:56:38.500 109 12520.70 3.08 54948.72 88888.00 2012-04-18 22:56:38.625 109 12520.70 3.10 54948.70 88888.00 2012-04-18 22:56:38.750 109 12520.67 3.10 54948.72 88888.00 2012-04-18 22:56:38.875 109 12520.70 3.10 54948.72 88888.00 2012-04-18 22:56:39.000 109 12520.73 3.08 54948.72 88888.00 2012-04-18 22:56:39.125 109 12520.70 3.08 54948.75 88888.00 2012-04-18 22:56:39.250 109 12520.67 3.08 54948.75 88888.00 2012-04-18 22:56:39.375 109 12520.70 3.10 54948.78 88888.00 2012-04-18 22:56:39.500 109 12520.70 3.08 54948.78 88888.00 2012-04-18 22:56:39.625 109 12520.67 3.12 54948.75 88888.00 2012-04-18 22:56:39.750 109 12520.67 3.10 54948.75 88888.00 2012-04-18 22:56:39.875 109 12520.70 3.08 54948.75 88888.00 2012-04-18 22:56:40.000 109 12520.73 3.08 54948.72 88888.00 2012-04-18 22:56:40.125 109 12520.77 3.08 54948.72 88888.00 2012-04-18 22:56:40.250 109 12520.75 3.05 54948.72 88888.00 2012-04-18 22:56:40.375 109 12520.73 3.08 54948.75 88888.00 2012-04-18 22:56:40.500 109 12520.67 3.10 54948.75 88888.00 2012-04-18 22:56:40.625 109 12520.60 3.08 54948.72 88888.00 2012-04-18 22:56:40.750 109 12520.65 3.08 54948.72 88888.00 2012-04-18 22:56:40.875 109 12520.67 3.05 54948.72 88888.00 2012-04-18 22:56:41.000 109 12520.70 3.08 54948.72 88888.00 2012-04-18 22:56:41.125 109 12520.70 3.10 54948.75 88888.00 2012-04-18 22:56:41.250 109 12520.62 3.02 54948.75 88888.00 2012-04-18 22:56:41.375 109 12520.65 3.05 54948.72 88888.00 2012-04-18 22:56:41.500 109 12520.70 3.08 54948.75 88888.00 2012-04-18 22:56:41.625 109 12520.75 3.10 54948.75 88888.00 2012-04-18 22:56:41.750 109 12520.73 3.10 54948.75 88888.00 2012-04-18 22:56:41.875 109 12520.73 3.10 54948.75 88888.00 2012-04-18 22:56:42.000 109 12520.70 3.08 54948.75 88888.00 2012-04-18 22:56:42.125 109 12520.62 3.10 54948.75 88888.00 2012-04-18 22:56:42.250 109 12520.58 3.08 54948.75 88888.00 2012-04-18 22:56:42.375 109 12520.62 3.08 54948.72 88888.00 2012-04-18 22:56:42.500 109 12520.65 3.12 54948.72 88888.00 2012-04-18 22:56:42.625 109 12520.65 3.15 54948.75 88888.00 2012-04-18 22:56:42.750 109 12520.62 3.10 54948.75 88888.00 2012-04-18 22:56:42.875 109 12520.60 3.08 54948.72 88888.00 2012-04-18 22:56:43.000 109 12520.65 3.10 54948.72 88888.00 2012-04-18 22:56:43.125 109 12520.67 3.10 54948.72 88888.00 2012-04-18 22:56:43.250 109 12520.65 3.08 54948.75 88888.00 2012-04-18 22:56:43.375 109 12520.70 3.10 54948.72 88888.00 2012-04-18 22:56:43.500 109 12520.73 3.12 54948.75 88888.00 2012-04-18 22:56:43.625 109 12520.65 3.10 54948.72 88888.00 2012-04-18 22:56:43.750 109 12520.60 3.08 54948.72 88888.00 2012-04-18 22:56:43.875 109 12520.65 3.10 54948.75 88888.00 2012-04-18 22:56:44.000 109 12520.70 3.12 54948.75 88888.00 2012-04-18 22:56:44.125 109 12520.73 3.10 54948.78 88888.00 2012-04-18 22:56:44.250 109 12520.73 3.08 54948.75 88888.00 2012-04-18 22:56:44.375 109 12520.73 3.08 54948.75 88888.00 2012-04-18 22:56:44.500 109 12520.70 3.12 54948.75 88888.00 2012-04-18 22:56:44.625 109 12520.70 3.10 54948.75 88888.00 2012-04-18 22:56:44.750 109 12520.70 3.05 54948.75 88888.00 2012-04-18 22:56:44.875 109 12520.75 3.08 54948.72 88888.00 2012-04-18 22:56:45.000 109 12520.80 3.05 54948.72 88888.00 2012-04-18 22:56:45.125 109 12520.80 3.08 54948.72 88888.00 2012-04-18 22:56:45.250 109 12520.73 3.08 54948.75 88888.00 2012-04-18 22:56:45.375 109 12520.67 3.10 54948.72 88888.00 2012-04-18 22:56:45.500 109 12520.62 3.10 54948.78 88888.00 2012-04-18 22:56:45.625 109 12520.62 3.08 54948.78 88888.00 2012-04-18 22:56:45.750 109 12520.73 3.10 54948.80 88888.00 2012-04-18 22:56:45.875 109 12520.75 3.10 54948.78 88888.00 2012-04-18 22:56:46.000 109 12520.70 3.12 54948.78 88888.00 2012-04-18 22:56:46.125 109 12520.70 3.10 54948.80 88888.00 2012-04-18 22:56:46.250 109 12520.67 3.10 54948.78 88888.00 2012-04-18 22:56:46.375 109 12520.65 3.08 54948.78 88888.00 2012-04-18 22:56:46.500 109 12520.67 3.10 54948.75 88888.00 2012-04-18 22:56:46.625 109 12520.70 3.10 54948.72 88888.00 2012-04-18 22:56:46.750 109 12520.70 3.12 54948.72 88888.00 2012-04-18 22:56:46.875 109 12520.73 3.08 54948.72 88888.00 2012-04-18 22:56:47.000 109 12520.75 3.08 54948.72 88888.00 2012-04-18 22:56:47.125 109 12520.67 3.10 54948.75 88888.00 2012-04-18 22:56:47.250 109 12520.65 3.10 54948.80 88888.00 2012-04-18 22:56:47.375 109 12520.70 3.10 54948.78 88888.00 2012-04-18 22:56:47.500 109 12520.70 3.08 54948.80 88888.00 2012-04-18 22:56:47.625 109 12520.65 3.10 54948.78 88888.00 2012-04-18 22:56:47.750 109 12520.58 3.12 54948.80 88888.00 2012-04-18 22:56:47.875 109 12520.65 3.12 54948.78 88888.00 2012-04-18 22:56:48.000 109 12520.73 3.12 54948.78 88888.00 2012-04-18 22:56:48.125 109 12520.65 3.12 54948.75 88888.00 2012-04-18 22:56:48.250 109 12520.55 3.10 54948.75 88888.00 2012-04-18 22:56:48.375 109 12520.58 3.12 54948.75 88888.00 2012-04-18 22:56:48.500 109 12520.60 3.12 54948.75 88888.00 2012-04-18 22:56:48.625 109 12520.62 3.15 54948.75 88888.00 2012-04-18 22:56:48.750 109 12520.55 3.12 54948.78 88888.00 2012-04-18 22:56:48.875 109 12520.50 3.12 54948.75 88888.00 2012-04-18 22:56:49.000 109 12520.48 3.15 54948.75 88888.00 2012-04-18 22:56:49.125 109 12520.52 3.12 54948.78 88888.00 2012-04-18 22:56:49.250 109 12520.52 3.10 54948.78 88888.00 2012-04-18 22:56:49.375 109 12520.55 3.12 54948.75 88888.00 2012-04-18 22:56:49.500 109 12520.50 3.12 54948.78 88888.00 2012-04-18 22:56:49.625 109 12520.60 3.12 54948.75 88888.00 2012-04-18 22:56:49.750 109 12520.58 3.12 54948.78 88888.00 2012-04-18 22:56:49.875 109 12520.55 3.10 54948.75 88888.00 2012-04-18 22:56:50.000 109 12520.50 3.10 54948.75 88888.00 2012-04-18 22:56:50.125 109 12520.58 3.08 54948.75 88888.00 2012-04-18 22:56:50.250 109 12520.62 3.12 54948.78 88888.00 2012-04-18 22:56:50.375 109 12520.62 3.15 54948.78 88888.00 2012-04-18 22:56:50.500 109 12520.60 3.12 54948.78 88888.00 2012-04-18 22:56:50.625 109 12520.60 3.10 54948.75 88888.00 2012-04-18 22:56:50.750 109 12520.58 3.15 54948.75 88888.00 2012-04-18 22:56:50.875 109 12520.52 3.15 54948.78 88888.00 2012-04-18 22:56:51.000 109 12520.55 3.17 54948.80 88888.00 2012-04-18 22:56:51.125 109 12520.58 3.15 54948.78 88888.00 2012-04-18 22:56:51.250 109 12520.58 3.12 54948.78 88888.00 2012-04-18 22:56:51.375 109 12520.58 3.15 54948.78 88888.00 2012-04-18 22:56:51.500 109 12520.52 3.17 54948.78 88888.00 2012-04-18 22:56:51.625 109 12520.55 3.15 54948.80 88888.00 2012-04-18 22:56:51.750 109 12520.58 3.15 54948.80 88888.00 2012-04-18 22:56:51.875 109 12520.62 3.15 54948.78 88888.00 2012-04-18 22:56:52.000 109 12520.60 3.12 54948.78 88888.00 2012-04-18 22:56:52.125 109 12520.60 3.12 54948.78 88888.00 2012-04-18 22:56:52.250 109 12520.60 3.12 54948.80 88888.00 2012-04-18 22:56:52.375 109 12520.60 3.15 54948.78 88888.00 2012-04-18 22:56:52.500 109 12520.60 3.17 54948.80 88888.00 2012-04-18 22:56:52.625 109 12520.58 3.15 54948.80 88888.00 2012-04-18 22:56:52.750 109 12520.60 3.17 54948.80 88888.00 2012-04-18 22:56:52.875 109 12520.58 3.17 54948.80 88888.00 2012-04-18 22:56:53.000 109 12520.52 3.12 54948.80 88888.00 2012-04-18 22:56:53.125 109 12520.58 3.15 54948.82 88888.00 2012-04-18 22:56:53.250 109 12520.58 3.12 54948.82 88888.00 2012-04-18 22:56:53.375 109 12520.65 3.17 54948.82 88888.00 2012-04-18 22:56:53.500 109 12520.58 3.17 54948.80 88888.00 2012-04-18 22:56:53.625 109 12520.50 3.17 54948.78 88888.00 2012-04-18 22:56:53.750 109 12520.52 3.17 54948.78 88888.00 2012-04-18 22:56:53.875 109 12520.55 3.17 54948.78 88888.00 2012-04-18 22:56:54.000 109 12520.55 3.15 54948.80 88888.00 2012-04-18 22:56:54.125 109 12520.50 3.15 54948.82 88888.00 2012-04-18 22:56:54.250 109 12520.50 3.12 54948.82 88888.00 2012-04-18 22:56:54.375 109 12520.62 3.17 54948.82 88888.00 2012-04-18 22:56:54.500 109 12520.62 3.20 54948.80 88888.00 2012-04-18 22:56:54.625 109 12520.55 3.23 54948.78 88888.00 2012-04-18 22:56:54.750 109 12520.52 3.20 54948.80 88888.00 2012-04-18 22:56:54.875 109 12520.50 3.17 54948.80 88888.00 2012-04-18 22:56:55.000 109 12520.52 3.20 54948.82 88888.00 2012-04-18 22:56:55.125 109 12520.58 3.17 54948.85 88888.00 2012-04-18 22:56:55.250 109 12520.60 3.15 54948.82 88888.00 2012-04-18 22:56:55.375 109 12520.62 3.17 54948.80 88888.00 2012-04-18 22:56:55.500 109 12520.60 3.17 54948.82 88888.00 2012-04-18 22:56:55.625 109 12520.52 3.15 54948.82 88888.00 2012-04-18 22:56:55.750 109 12520.45 3.15 54948.82 88888.00 2012-04-18 22:56:55.875 109 12520.42 3.17 54948.82 88888.00 2012-04-18 22:56:56.000 109 12520.40 3.17 54948.78 88888.00 2012-04-18 22:56:56.125 109 12520.40 3.15 54948.78 88888.00 2012-04-18 22:56:56.250 109 12520.45 3.12 54948.78 88888.00 2012-04-18 22:56:56.375 109 12520.50 3.15 54948.80 88888.00 2012-04-18 22:56:56.500 109 12520.50 3.17 54948.80 88888.00 2012-04-18 22:56:56.625 109 12520.45 3.17 54948.80 88888.00 2012-04-18 22:56:56.750 109 12520.42 3.17 54948.80 88888.00 2012-04-18 22:56:56.875 109 12520.48 3.17 54948.80 88888.00 2012-04-18 22:56:57.000 109 12520.50 3.20 54948.80 88888.00 2012-04-18 22:56:57.125 109 12520.55 3.20 54948.80 88888.00 2012-04-18 22:56:57.250 109 12520.50 3.20 54948.82 88888.00 2012-04-18 22:56:57.375 109 12520.50 3.23 54948.80 88888.00 2012-04-18 22:56:57.500 109 12520.50 3.23 54948.80 88888.00 2012-04-18 22:56:57.625 109 12520.48 3.20 54948.80 88888.00 2012-04-18 22:56:57.750 109 12520.48 3.17 54948.80 88888.00 2012-04-18 22:56:57.875 109 12520.50 3.20 54948.82 88888.00 2012-04-18 22:56:58.000 109 12520.52 3.20 54948.82 88888.00 2012-04-18 22:56:58.125 109 12520.50 3.20 54948.80 88888.00 2012-04-18 22:56:58.250 109 12520.45 3.17 54948.82 88888.00 2012-04-18 22:56:58.375 109 12520.45 3.20 54948.82 88888.00 2012-04-18 22:56:58.500 109 12520.42 3.20 54948.85 88888.00 2012-04-18 22:56:58.625 109 12520.45 3.20 54948.85 88888.00 2012-04-18 22:56:58.750 109 12520.48 3.23 54948.85 88888.00 2012-04-18 22:56:58.875 109 12520.45 3.23 54948.82 88888.00 2012-04-18 22:56:59.000 109 12520.50 3.20 54948.82 88888.00 2012-04-18 22:56:59.125 109 12520.48 3.20 54948.82 88888.00 2012-04-18 22:56:59.250 109 12520.45 3.20 54948.85 88888.00 2012-04-18 22:56:59.375 109 12520.52 3.20 54948.82 88888.00 2012-04-18 22:56:59.500 109 12520.48 3.20 54948.82 88888.00 2012-04-18 22:56:59.625 109 12520.42 3.17 54948.85 88888.00 2012-04-18 22:56:59.750 109 12520.42 3.17 54948.82 88888.00 2012-04-18 22:56:59.875 109 12520.42 3.17 54948.80 88888.00 2012-04-18 22:57:00.000 109 12520.40 3.17 54948.80 88888.00 2012-04-18 22:57:00.125 109 12520.40 3.17 54948.82 88888.00 2012-04-18 22:57:00.250 109 12520.42 3.17 54948.80 88888.00 2012-04-18 22:57:00.375 109 12520.50 3.20 54948.82 88888.00 2012-04-18 22:57:00.500 109 12520.52 3.23 54948.80 88888.00 2012-04-18 22:57:00.625 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:00.750 109 12520.48 3.23 54948.82 88888.00 2012-04-18 22:57:00.875 109 12520.50 3.20 54948.82 88888.00 2012-04-18 22:57:01.000 109 12520.55 3.23 54948.80 88888.00 2012-04-18 22:57:01.125 109 12520.52 3.23 54948.82 88888.00 2012-04-18 22:57:01.250 109 12520.50 3.20 54948.82 88888.00 2012-04-18 22:57:01.375 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:01.500 109 12520.48 3.23 54948.85 88888.00 2012-04-18 22:57:01.625 109 12520.45 3.20 54948.85 88888.00 2012-04-18 22:57:01.750 109 12520.48 3.23 54948.85 88888.00 2012-04-18 22:57:01.875 109 12520.50 3.20 54948.82 88888.00 2012-04-18 22:57:02.000 109 12520.52 3.20 54948.80 88888.00 2012-04-18 22:57:02.125 109 12520.52 3.20 54948.82 88888.00 2012-04-18 22:57:02.250 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:02.375 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:02.500 109 12520.55 3.20 54948.82 88888.00 2012-04-18 22:57:02.625 109 12520.58 3.20 54948.85 88888.00 2012-04-18 22:57:02.750 109 12520.55 3.20 54948.85 88888.00 2012-04-18 22:57:02.875 109 12520.52 3.23 54948.82 88888.00 2012-04-18 22:57:03.000 109 12520.52 3.20 54948.82 88888.00 2012-04-18 22:57:03.125 109 12520.45 3.20 54948.82 88888.00 2012-04-18 22:57:03.250 109 12520.42 3.20 54948.82 88888.00 2012-04-18 22:57:03.375 109 12520.45 3.17 54948.82 88888.00 2012-04-18 22:57:03.500 109 12520.42 3.17 54948.82 88888.00 2012-04-18 22:57:03.625 109 12520.48 3.23 54948.85 88888.00 2012-04-18 22:57:03.750 109 12520.55 3.23 54948.85 88888.00 2012-04-18 22:57:03.875 109 12520.55 3.20 54948.82 88888.00 2012-04-18 22:57:04.000 109 12520.50 3.20 54948.82 88888.00 2012-04-18 22:57:04.125 109 12520.48 3.20 54948.85 88888.00 2012-04-18 22:57:04.250 109 12520.48 3.20 54948.85 88888.00 2012-04-18 22:57:04.375 109 12520.52 3.17 54948.82 88888.00 2012-04-18 22:57:04.500 109 12520.52 3.23 54948.82 88888.00 2012-04-18 22:57:04.625 109 12520.48 3.23 54948.82 88888.00 2012-04-18 22:57:04.750 109 12520.45 3.23 54948.82 88888.00 2012-04-18 22:57:04.875 109 12520.48 3.23 54948.82 88888.00 2012-04-18 22:57:05.000 109 12520.52 3.20 54948.80 88888.00 2012-04-18 22:57:05.125 109 12520.52 3.25 54948.82 88888.00 2012-04-18 22:57:05.250 109 12520.50 3.25 54948.85 88888.00 2012-04-18 22:57:05.375 109 12520.48 3.20 54948.82 88888.00 2012-04-18 22:57:05.500 109 12520.52 3.17 54948.82 88888.00 2012-04-18 22:57:05.625 109 12520.60 3.23 54948.82 88888.00 2012-04-18 22:57:05.750 109 12520.55 3.25 54948.85 88888.00 2012-04-18 22:57:05.875 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:06.000 109 12520.55 3.23 54948.82 88888.00 2012-04-18 22:57:06.125 109 12520.50 3.25 54948.82 88888.00 2012-04-18 22:57:06.250 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:06.375 109 12520.52 3.23 54948.82 88888.00 2012-04-18 22:57:06.500 109 12520.55 3.25 54948.80 88888.00 2012-04-18 22:57:06.625 109 12520.58 3.25 54948.82 88888.00 2012-04-18 22:57:06.750 109 12520.60 3.25 54948.88 88888.00 2012-04-18 22:57:06.875 109 12520.55 3.23 54948.82 88888.00 2012-04-18 22:57:07.000 109 12520.48 3.23 54948.82 88888.00 2012-04-18 22:57:07.125 109 12520.48 3.23 54948.85 88888.00 2012-04-18 22:57:07.250 109 12520.45 3.20 54948.85 88888.00 2012-04-18 22:57:07.375 109 12520.48 3.25 54948.85 88888.00 2012-04-18 22:57:07.500 109 12520.52 3.23 54948.82 88888.00 2012-04-18 22:57:07.625 109 12520.55 3.23 54948.85 88888.00 2012-04-18 22:57:07.750 109 12520.60 3.25 54948.82 88888.00 2012-04-18 22:57:07.875 109 12520.58 3.23 54948.82 88888.00 2012-04-18 22:57:08.000 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:08.125 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:08.250 109 12520.48 3.20 54948.82 88888.00 2012-04-18 22:57:08.375 109 12520.48 3.20 54948.78 88888.00 2012-04-18 22:57:08.500 109 12520.52 3.20 54948.80 88888.00 2012-04-18 22:57:08.625 109 12520.60 3.20 54948.80 88888.00 2012-04-18 22:57:08.750 109 12520.60 3.23 54948.82 88888.00 2012-04-18 22:57:08.875 109 12520.50 3.20 54948.80 88888.00 2012-04-18 22:57:09.000 109 12520.48 3.23 54948.80 88888.00 2012-04-18 22:57:09.125 109 12520.48 3.25 54948.80 88888.00 2012-04-18 22:57:09.250 109 12520.45 3.25 54948.80 88888.00 2012-04-18 22:57:09.375 109 12520.50 3.25 54948.80 88888.00 2012-04-18 22:57:09.500 109 12520.45 3.23 54948.80 88888.00 2012-04-18 22:57:09.625 109 12520.45 3.25 54948.80 88888.00 2012-04-18 22:57:09.750 109 12520.42 3.25 54948.80 88888.00 2012-04-18 22:57:09.875 109 12520.42 3.27 54948.80 88888.00 2012-04-18 22:57:10.000 109 12520.42 3.30 54948.80 88888.00 2012-04-18 22:57:10.125 109 12520.48 3.27 54948.82 88888.00 2012-04-18 22:57:10.250 109 12520.55 3.30 54948.82 88888.00 2012-04-18 22:57:10.375 109 12520.58 3.27 54948.85 88888.00 2012-04-18 22:57:10.500 109 12520.45 3.25 54948.85 88888.00 2012-04-18 22:57:10.625 109 12520.35 3.25 54948.85 88888.00 2012-04-18 22:57:10.750 109 12520.45 3.25 54948.88 88888.00 2012-04-18 22:57:10.875 109 12520.50 3.23 54948.85 88888.00 2012-04-18 22:57:11.000 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:11.125 109 12520.52 3.23 54948.82 88888.00 2012-04-18 22:57:11.250 109 12520.50 3.25 54948.82 88888.00 2012-04-18 22:57:11.375 109 12520.52 3.27 54948.82 88888.00 2012-04-18 22:57:11.500 109 12520.48 3.27 54948.82 88888.00 2012-04-18 22:57:11.625 109 12520.48 3.25 54948.82 88888.00 2012-04-18 22:57:11.750 109 12520.48 3.23 54948.82 88888.00 2012-04-18 22:57:11.875 109 12520.52 3.25 54948.85 88888.00 2012-04-18 22:57:12.000 109 12520.50 3.25 54948.82 88888.00 2012-04-18 22:57:12.125 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:12.250 109 12520.45 3.23 54948.82 88888.00 2012-04-18 22:57:12.375 109 12520.48 3.27 54948.82 88888.00 2012-04-18 22:57:12.500 109 12520.48 3.27 54948.85 88888.00 2012-04-18 22:57:12.625 109 12520.42 3.27 54948.82 88888.00 2012-04-18 22:57:12.750 109 12520.42 3.25 54948.82 88888.00 2012-04-18 22:57:12.875 109 12520.45 3.25 54948.85 88888.00 2012-04-18 22:57:13.000 109 12520.40 3.25 54948.85 88888.00 2012-04-18 22:57:13.125 109 12520.38 3.25 54948.85 88888.00 2012-04-18 22:57:13.250 109 12520.42 3.27 54948.85 88888.00 2012-04-18 22:57:13.375 109 12520.50 3.27 54948.85 88888.00 2012-04-18 22:57:13.500 109 12520.50 3.27 54948.85 88888.00 2012-04-18 22:57:13.625 109 12520.52 3.25 54948.85 88888.00 2012-04-18 22:57:13.750 109 12520.52 3.27 54948.85 88888.00 2012-04-18 22:57:13.875 109 12520.55 3.27 54948.85 88888.00 2012-04-18 22:57:14.000 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:14.125 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:14.250 109 12520.48 3.25 54948.82 88888.00 2012-04-18 22:57:14.375 109 12520.50 3.25 54948.82 88888.00 2012-04-18 22:57:14.500 109 12520.48 3.27 54948.82 88888.00 2012-04-18 22:57:14.625 109 12520.48 3.23 54948.82 88888.00 2012-04-18 22:57:14.750 109 12520.55 3.23 54948.82 88888.00 2012-04-18 22:57:14.875 109 12520.55 3.20 54948.80 88888.00 2012-04-18 22:57:15.000 109 12520.50 3.20 54948.80 88888.00 2012-04-18 22:57:15.125 109 12520.52 3.23 54948.82 88888.00 2012-04-18 22:57:15.250 109 12520.48 3.23 54948.85 88888.00 2012-04-18 22:57:15.375 109 12520.48 3.20 54948.88 88888.00 2012-04-18 22:57:15.500 109 12520.48 3.25 54948.88 88888.00 2012-04-18 22:57:15.625 109 12520.52 3.27 54948.82 88888.00 2012-04-18 22:57:15.750 109 12520.48 3.25 54948.82 88888.00 2012-04-18 22:57:15.875 109 12520.50 3.27 54948.80 88888.00 2012-04-18 22:57:16.000 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:16.125 109 12520.48 3.25 54948.82 88888.00 2012-04-18 22:57:16.250 109 12520.52 3.23 54948.82 88888.00 2012-04-18 22:57:16.375 109 12520.58 3.25 54948.85 88888.00 2012-04-18 22:57:16.500 109 12520.55 3.23 54948.85 88888.00 2012-04-18 22:57:16.625 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:16.750 109 12520.55 3.23 54948.80 88888.00 2012-04-18 22:57:16.875 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:17.000 109 12520.60 3.27 54948.82 88888.00 2012-04-18 22:57:17.125 109 12520.60 3.25 54948.85 88888.00 2012-04-18 22:57:17.250 109 12520.55 3.23 54948.85 88888.00 2012-04-18 22:57:17.375 109 12520.55 3.27 54948.85 88888.00 2012-04-18 22:57:17.500 109 12520.52 3.27 54948.85 88888.00 2012-04-18 22:57:17.625 109 12520.52 3.30 54948.82 88888.00 2012-04-18 22:57:17.750 109 12520.50 3.27 54948.82 88888.00 2012-04-18 22:57:17.875 109 12520.48 3.25 54948.82 88888.00 2012-04-18 22:57:18.000 109 12520.48 3.27 54948.80 88888.00 2012-04-18 22:57:18.125 109 12520.50 3.27 54948.80 88888.00 2012-04-18 22:57:18.250 109 12520.50 3.23 54948.85 88888.00 2012-04-18 22:57:18.375 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:18.500 109 12520.42 3.27 54948.82 88888.00 2012-04-18 22:57:18.625 109 12520.45 3.27 54948.85 88888.00 2012-04-18 22:57:18.750 109 12520.45 3.25 54948.85 88888.00 2012-04-18 22:57:18.875 109 12520.45 3.23 54948.85 88888.00 2012-04-18 22:57:19.000 109 12520.50 3.25 54948.82 88888.00 2012-04-18 22:57:19.125 109 12520.45 3.27 54948.82 88888.00 2012-04-18 22:57:19.250 109 12520.45 3.23 54948.85 88888.00 2012-04-18 22:57:19.375 109 12520.50 3.25 54948.82 88888.00 2012-04-18 22:57:19.500 109 12520.48 3.23 54948.82 88888.00 2012-04-18 22:57:19.625 109 12520.48 3.23 54948.82 88888.00 2012-04-18 22:57:19.750 109 12520.50 3.25 54948.82 88888.00 2012-04-18 22:57:19.875 109 12520.52 3.27 54948.82 88888.00 2012-04-18 22:57:20.000 109 12520.55 3.25 54948.82 88888.00 2012-04-18 22:57:20.125 109 12520.50 3.25 54948.82 88888.00 2012-04-18 22:57:20.250 109 12520.42 3.23 54948.85 88888.00 2012-04-18 22:57:20.375 109 12520.50 3.25 54948.85 88888.00 2012-04-18 22:57:20.500 109 12520.58 3.25 54948.82 88888.00 2012-04-18 22:57:20.625 109 12520.58 3.25 54948.82 88888.00 2012-04-18 22:57:20.750 109 12520.52 3.25 54948.80 88888.00 2012-04-18 22:57:20.875 109 12520.45 3.23 54948.80 88888.00 2012-04-18 22:57:21.000 109 12520.50 3.23 54948.82 88888.00 2012-04-18 22:57:21.125 109 12520.48 3.25 54948.82 88888.00 2012-04-18 22:57:21.250 109 12520.45 3.25 54948.88 88888.00 2012-04-18 22:57:21.375 109 12520.50 3.27 54948.85 88888.00 2012-04-18 22:57:21.500 109 12520.48 3.25 54948.85 88888.00 2012-04-18 22:57:21.625 109 12520.48 3.25 54948.82 88888.00 2012-04-18 22:57:21.750 109 12520.50 3.25 54948.80 88888.00 2012-04-18 22:57:21.875 109 12520.60 3.30 54948.82 88888.00 2012-04-18 22:57:22.000 109 12520.65 3.27 54948.82 88888.00 2012-04-18 22:57:22.125 109 12520.58 3.25 54948.82 88888.00 2012-04-18 22:57:22.250 109 12520.42 3.25 54948.85 88888.00 2012-04-18 22:57:22.375 109 12520.45 3.27 54948.82 88888.00 2012-04-18 22:57:22.500 109 12520.48 3.27 54948.85 88888.00 2012-04-18 22:57:22.625 109 12520.48 3.27 54948.88 88888.00 2012-04-18 22:57:22.750 109 12520.48 3.30 54948.85 88888.00 2012-04-18 22:57:22.875 109 12520.45 3.30 54948.85 88888.00 2012-04-18 22:57:23.000 109 12520.45 3.27 54948.85 88888.00 2012-04-18 22:57:23.125 109 12520.52 3.30 54948.85 88888.00 2012-04-18 22:57:23.250 109 12520.50 3.33 54948.82 88888.00 2012-04-18 22:57:23.375 109 12520.50 3.30 54948.82 88888.00 2012-04-18 22:57:23.500 109 12520.48 3.33 54948.85 88888.00 2012-04-18 22:57:23.625 109 12520.48 3.30 54948.82 88888.00 2012-04-18 22:57:23.750 109 12520.45 3.30 54948.88 88888.00 2012-04-18 22:57:23.875 109 12520.48 3.30 54948.85 88888.00 2012-04-18 22:57:24.000 109 12520.52 3.27 54948.88 88888.00 2012-04-18 22:57:24.125 109 12520.58 3.30 54948.85 88888.00 2012-04-18 22:57:24.250 109 12520.52 3.30 54948.88 88888.00 2012-04-18 22:57:24.375 109 12520.50 3.33 54948.85 88888.00 2012-04-18 22:57:24.500 109 12520.50 3.30 54948.85 88888.00 2012-04-18 22:57:24.625 109 12520.50 3.30 54948.82 88888.00 2012-04-18 22:57:24.750 109 12520.50 3.27 54948.82 88888.00 2012-04-18 22:57:24.875 109 12520.52 3.30 54948.82 88888.00 2012-04-18 22:57:25.000 109 12520.50 3.33 54948.85 88888.00 2012-04-18 22:57:25.125 109 12520.45 3.33 54948.82 88888.00 2012-04-18 22:57:25.250 109 12520.40 3.33 54948.85 88888.00 2012-04-18 22:57:25.375 109 12520.38 3.33 54948.85 88888.00 2012-04-18 22:57:25.500 109 12520.35 3.33 54948.90 88888.00 2012-04-18 22:57:25.625 109 12520.38 3.33 54948.88 88888.00 2012-04-18 22:57:25.750 109 12520.42 3.35 54948.88 88888.00 2012-04-18 22:57:25.875 109 12520.45 3.33 54948.90 88888.00 2012-04-18 22:57:26.000 109 12520.45 3.33 54948.85 88888.00 2012-04-18 22:57:26.125 109 12520.48 3.30 54948.88 88888.00 2012-04-18 22:57:26.250 109 12520.40 3.33 54948.90 88888.00 2012-04-18 22:57:26.375 109 12520.42 3.35 54948.93 88888.00 2012-04-18 22:57:26.500 109 12520.40 3.33 54948.93 88888.00 2012-04-18 22:57:26.625 109 12520.40 3.30 54948.88 88888.00 2012-04-18 22:57:26.750 109 12520.35 3.30 54948.85 88888.00 2012-04-18 22:57:26.875 109 12520.42 3.30 54948.85 88888.00 2012-04-18 22:57:27.000 109 12520.52 3.30 54948.85 88888.00 2012-04-18 22:57:27.125 109 12520.55 3.27 54948.88 88888.00 2012-04-18 22:57:27.250 109 12520.50 3.30 54948.88 88888.00 2012-04-18 22:57:27.375 109 12520.50 3.33 54948.88 88888.00 2012-04-18 22:57:27.500 109 12520.52 3.33 54948.85 88888.00 2012-04-18 22:57:27.625 109 12520.50 3.33 54948.90 88888.00 2012-04-18 22:57:27.750 109 12520.45 3.33 54948.88 88888.00 2012-04-18 22:57:27.875 109 12520.50 3.35 54948.88 88888.00 2012-04-18 22:57:28.000 109 12520.52 3.35 54948.85 88888.00 2012-04-18 22:57:28.125 109 12520.48 3.35 54948.85 88888.00 2012-04-18 22:57:28.250 109 12520.48 3.38 54948.88 88888.00 2012-04-18 22:57:28.375 109 12520.48 3.38 54948.88 88888.00 2012-04-18 22:57:28.500 109 12520.48 3.42 54948.88 88888.00 2012-04-18 22:57:28.625 109 12520.48 3.40 54948.88 88888.00 2012-04-18 22:57:28.750 109 12520.48 3.38 54948.88 88888.00 2012-04-18 22:57:28.875 109 12520.50 3.35 54948.88 88888.00 2012-04-18 22:57:29.000 109 12520.50 3.35 54948.88 88888.00 2012-04-18 22:57:29.125 109 12520.48 3.35 54948.88 88888.00 2012-04-18 22:57:29.250 109 12520.42 3.38 54948.88 88888.00 2012-04-18 22:57:29.375 109 12520.48 3.38 54948.90 88888.00 2012-04-18 22:57:29.500 109 12520.48 3.38 54948.90 88888.00 2012-04-18 22:57:29.625 109 12520.42 3.38 54948.90 88888.00 2012-04-18 22:57:29.750 109 12520.40 3.38 54948.93 88888.00 2012-04-18 22:57:29.875 109 12520.40 3.38 54948.90 88888.00 2012-04-18 22:57:30.000 109 12520.42 3.40 54948.88 88888.00 2012-04-18 22:57:30.125 109 12520.38 3.38 54948.88 88888.00 2012-04-18 22:57:30.250 109 12520.33 3.40 54948.90 88888.00 2012-04-18 22:57:30.375 109 12520.33 3.38 54948.88 88888.00 2012-04-18 22:57:30.500 109 12520.35 3.38 54948.88 88888.00 2012-04-18 22:57:30.625 109 12520.38 3.40 54948.88 88888.00 2012-04-18 22:57:30.750 109 12520.42 3.35 54948.90 88888.00 2012-04-18 22:57:30.875 109 12520.45 3.38 54948.90 88888.00 2012-04-18 22:57:31.000 109 12520.45 3.40 54948.88 88888.00 2012-04-18 22:57:31.125 109 12520.45 3.40 54948.85 88888.00 2012-04-18 22:57:31.250 109 12520.42 3.38 54948.82 88888.00 2012-04-18 22:57:31.375 109 12520.40 3.40 54948.85 88888.00 2012-04-18 22:57:31.500 109 12520.35 3.38 54948.88 88888.00 2012-04-18 22:57:31.625 109 12520.33 3.40 54948.85 88888.00 2012-04-18 22:57:31.750 109 12520.38 3.40 54948.85 88888.00 2012-04-18 22:57:31.875 109 12520.40 3.40 54948.88 88888.00 2012-04-18 22:57:32.000 109 12520.45 3.40 54948.88 88888.00 2012-04-18 22:57:32.125 109 12520.35 3.40 54948.88 88888.00 2012-04-18 22:57:32.250 109 12520.27 3.40 54948.85 88888.00 2012-04-18 22:57:32.375 109 12520.38 3.42 54948.88 88888.00 2012-04-18 22:57:32.500 109 12520.45 3.42 54948.90 88888.00 2012-04-18 22:57:32.625 109 12520.42 3.38 54948.90 88888.00 2012-04-18 22:57:32.750 109 12520.38 3.40 54948.90 88888.00 2012-04-18 22:57:32.875 109 12520.35 3.40 54948.88 88888.00 2012-04-18 22:57:33.000 109 12520.33 3.40 54948.90 88888.00 2012-04-18 22:57:33.125 109 12520.38 3.40 54948.90 88888.00 2012-04-18 22:57:33.250 109 12520.38 3.38 54948.93 88888.00 2012-04-18 22:57:33.375 109 12520.45 3.40 54948.93 88888.00 2012-04-18 22:57:33.500 109 12520.42 3.40 54948.90 88888.00 2012-04-18 22:57:33.625 109 12520.42 3.40 54948.90 88888.00 2012-04-18 22:57:33.750 109 12520.45 3.40 54948.90 88888.00 2012-04-18 22:57:33.875 109 12520.45 3.42 54948.90 88888.00 2012-04-18 22:57:34.000 109 12520.38 3.40 54948.90 88888.00 2012-04-18 22:57:34.125 109 12520.30 3.40 54948.90 88888.00 2012-04-18 22:57:34.250 109 12520.30 3.38 54948.90 88888.00 2012-04-18 22:57:34.375 109 12520.33 3.40 54948.90 88888.00 2012-04-18 22:57:34.500 109 12520.35 3.45 54948.88 88888.00 2012-04-18 22:57:34.625 109 12520.38 3.42 54948.90 88888.00 2012-04-18 22:57:34.750 109 12520.38 3.42 54948.85 88888.00 2012-04-18 22:57:34.875 109 12520.33 3.48 54948.88 88888.00 2012-04-18 22:57:35.000 109 12520.27 3.50 54948.88 88888.00 2012-04-18 22:57:35.125 109 12520.30 3.45 54948.85 88888.00 2012-04-18 22:57:35.250 109 12520.30 3.40 54948.82 88888.00 2012-04-18 22:57:35.375 109 12520.33 3.45 54948.82 88888.00 2012-04-18 22:57:35.500 109 12520.38 3.48 54948.85 88888.00 2012-04-18 22:57:35.625 109 12520.38 3.50 54948.82 88888.00 2012-04-18 22:57:35.750 109 12520.38 3.48 54948.80 88888.00 2012-04-18 22:57:35.875 109 12520.35 3.45 54948.82 88888.00 2012-04-18 22:57:36.000 109 12520.33 3.45 54948.80 88888.00 2012-04-18 22:57:36.125 109 12520.42 3.48 54948.82 88888.00 2012-04-18 22:57:36.250 109 12520.48 3.48 54948.82 88888.00 2012-04-18 22:57:36.375 109 12520.48 3.48 54948.82 88888.00 2012-04-18 22:57:36.500 109 12520.38 3.45 54948.82 88888.00 2012-04-18 22:57:36.625 109 12520.30 3.42 54948.85 88888.00 2012-04-18 22:57:36.750 109 12520.33 3.45 54948.85 88888.00 2012-04-18 22:57:36.875 109 12520.33 3.48 54948.88 88888.00 2012-04-18 22:57:37.000 109 12520.30 3.48 54948.88 88888.00 2012-04-18 22:57:37.125 109 12520.35 3.48 54948.85 88888.00 2012-04-18 22:57:37.250 109 12520.38 3.45 54948.88 88888.00 2012-04-18 22:57:37.375 109 12520.38 3.50 54948.85 88888.00 2012-04-18 22:57:37.500 109 12520.40 3.48 54948.85 88888.00 2012-04-18 22:57:37.625 109 12520.35 3.48 54948.85 88888.00 2012-04-18 22:57:37.750 109 12520.35 3.50 54948.88 88888.00 2012-04-18 22:57:37.875 109 12520.38 3.48 54948.90 88888.00 2012-04-18 22:57:38.000 109 12520.40 3.48 54948.88 88888.00 2012-04-18 22:57:38.125 109 12520.42 3.48 54948.88 88888.00 2012-04-18 22:57:38.250 109 12520.35 3.45 54948.88 88888.00 2012-04-18 22:57:38.375 109 12520.40 3.48 54948.88 88888.00 2012-04-18 22:57:38.500 109 12520.38 3.48 54948.88 88888.00 2012-04-18 22:57:38.625 109 12520.40 3.48 54948.90 88888.00 2012-04-18 22:57:38.750 109 12520.40 3.48 54948.88 88888.00 2012-04-18 22:57:38.875 109 12520.35 3.42 54948.88 88888.00 2012-04-18 22:57:39.000 109 12520.25 3.48 54948.88 88888.00 2012-04-18 22:57:39.125 109 12520.25 3.50 54948.88 88888.00 2012-04-18 22:57:39.250 109 12520.25 3.50 54948.90 88888.00 2012-04-18 22:57:39.375 109 12520.33 3.52 54948.90 88888.00 2012-04-18 22:57:39.500 109 12520.27 3.50 54948.88 88888.00 2012-04-18 22:57:39.625 109 12520.27 3.48 54948.88 88888.00 2012-04-18 22:57:39.750 109 12520.25 3.50 54948.88 88888.00 2012-04-18 22:57:39.875 109 12520.27 3.50 54948.85 88888.00 2012-04-18 22:57:40.000 109 12520.35 3.52 54948.82 88888.00 2012-04-18 22:57:40.125 109 12520.33 3.55 54948.88 88888.00 2012-04-18 22:57:40.250 109 12520.27 3.50 54948.85 88888.00 2012-04-18 22:57:40.375 109 12520.35 3.50 54948.88 88888.00 2012-04-18 22:57:40.500 109 12520.40 3.50 54948.93 88888.00 2012-04-18 22:57:40.625 109 12520.38 3.50 54948.88 88888.00 2012-04-18 22:57:40.750 109 12520.33 3.50 54948.85 88888.00 2012-04-18 22:57:40.875 109 12520.33 3.52 54948.88 88888.00 2012-04-18 22:57:41.000 109 12520.35 3.55 54948.88 88888.00 2012-04-18 22:57:41.125 109 12520.30 3.52 54948.88 88888.00 2012-04-18 22:57:41.250 109 12520.27 3.52 54948.88 88888.00 2012-04-18 22:57:41.375 109 12520.27 3.55 54948.88 88888.00 2012-04-18 22:57:41.500 109 12520.23 3.52 54948.85 88888.00 2012-04-18 22:57:41.625 109 12520.20 3.52 54948.85 88888.00 2012-04-18 22:57:41.750 109 12520.27 3.52 54948.85 88888.00 2012-04-18 22:57:41.875 109 12520.25 3.52 54948.88 88888.00 2012-04-18 22:57:42.000 109 12520.17 3.50 54948.85 88888.00 2012-04-18 22:57:42.125 109 12520.17 3.48 54948.85 88888.00 2012-04-18 22:57:42.250 109 12520.23 3.50 54948.88 88888.00 2012-04-18 22:57:42.375 109 12520.27 3.52 54948.88 88888.00 2012-04-18 22:57:42.500 109 12520.27 3.52 54948.88 88888.00 2012-04-18 22:57:42.625 109 12520.30 3.52 54948.88 88888.00 2012-04-18 22:57:42.750 109 12520.30 3.52 54948.88 88888.00 2012-04-18 22:57:42.875 109 12520.25 3.52 54948.85 88888.00 2012-04-18 22:57:43.000 109 12520.20 3.52 54948.85 88888.00 2012-04-18 22:57:43.125 109 12520.23 3.52 54948.88 88888.00 2012-04-18 22:57:43.250 109 12520.25 3.52 54948.88 88888.00 2012-04-18 22:57:43.375 109 12520.33 3.50 54948.88 88888.00 2012-04-18 22:57:43.500 109 12520.27 3.48 54948.85 88888.00 2012-04-18 22:57:43.625 109 12520.23 3.50 54948.88 88888.00 2012-04-18 22:57:43.750 109 12520.25 3.50 54948.88 88888.00 2012-04-18 22:57:43.875 109 12520.27 3.55 54948.85 88888.00 2012-04-18 22:57:44.000 109 12520.27 3.52 54948.85 88888.00 2012-04-18 22:57:44.125 109 12520.27 3.58 54948.88 88888.00 2012-04-18 22:57:44.250 109 12520.23 3.50 54948.90 88888.00 2012-04-18 22:57:44.375 109 12520.30 3.52 54948.88 88888.00 2012-04-18 22:57:44.500 109 12520.27 3.52 54948.82 88888.00 2012-04-18 22:57:44.625 109 12520.25 3.52 54948.82 88888.00 2012-04-18 22:57:44.750 109 12520.27 3.52 54948.85 88888.00 2012-04-18 22:57:44.875 109 12520.30 3.55 54948.85 88888.00 2012-04-18 22:57:45.000 109 12520.33 3.55 54948.85 88888.00 2012-04-18 22:57:45.125 109 12520.27 3.50 54948.82 88888.00 2012-04-18 22:57:45.250 109 12520.23 3.52 54948.85 88888.00 2012-04-18 22:57:45.375 109 12520.25 3.52 54948.85 88888.00 2012-04-18 22:57:45.500 109 12520.27 3.52 54948.88 88888.00 2012-04-18 22:57:45.625 109 12520.27 3.52 54948.85 88888.00 2012-04-18 22:57:45.750 109 12520.23 3.52 54948.85 88888.00 2012-04-18 22:57:45.875 109 12520.15 3.52 54948.85 88888.00 2012-04-18 22:57:46.000 109 12520.12 3.55 54948.85 88888.00 2012-04-18 22:57:46.125 109 12520.17 3.52 54948.90 88888.00 2012-04-18 22:57:46.250 109 12520.17 3.55 54948.88 88888.00 2012-04-18 22:57:46.375 109 12520.17 3.50 54948.88 88888.00 2012-04-18 22:57:46.500 109 12520.20 3.50 54948.88 88888.00 2012-04-18 22:57:46.625 109 12520.27 3.52 54948.85 88888.00 2012-04-18 22:57:46.750 109 12520.35 3.55 54948.88 88888.00 2012-04-18 22:57:46.875 109 12520.35 3.55 54948.90 88888.00 2012-04-18 22:57:47.000 109 12520.33 3.55 54948.88 88888.00 2012-04-18 22:57:47.125 109 12520.27 3.58 54948.90 88888.00 2012-04-18 22:57:47.250 109 12520.27 3.55 54948.93 88888.00 2012-04-18 22:57:47.375 109 12520.35 3.58 54948.93 88888.00 2012-04-18 22:57:47.500 109 12520.30 3.58 54948.88 88888.00 2012-04-18 22:57:47.625 109 12520.25 3.55 54948.88 88888.00 2012-04-18 22:57:47.750 109 12520.17 3.58 54948.88 88888.00 2012-04-18 22:57:47.875 109 12520.15 3.58 54948.88 88888.00 2012-04-18 22:57:48.000 109 12520.20 3.52 54948.85 88888.00 2012-04-18 22:57:48.125 109 12520.23 3.50 54948.88 88888.00 2012-04-18 22:57:48.250 109 12520.25 3.52 54948.88 88888.00 2012-04-18 22:57:48.375 109 12520.30 3.55 54948.85 88888.00 2012-04-18 22:57:48.500 109 12520.30 3.55 54948.85 88888.00 2012-04-18 22:57:48.625 109 12520.25 3.58 54948.90 88888.00 2012-04-18 22:57:48.750 109 12520.23 3.55 54948.90 88888.00 2012-04-18 22:57:48.875 109 12520.25 3.55 54948.85 88888.00 2012-04-18 22:57:49.000 109 12520.25 3.52 54948.82 88888.00 2012-04-18 22:57:49.125 109 12520.33 3.52 54948.80 88888.00 2012-04-18 22:57:49.250 109 12520.38 3.52 54948.85 88888.00 2012-04-18 22:57:49.375 109 12520.40 3.55 54948.88 88888.00 2012-04-18 22:57:49.500 109 12520.33 3.55 54948.88 88888.00 2012-04-18 22:57:49.625 109 12520.27 3.55 54948.88 88888.00 2012-04-18 22:57:49.750 109 12520.27 3.52 54948.88 88888.00 2012-04-18 22:57:49.875 109 12520.30 3.55 54948.88 88888.00 2012-04-18 22:57:50.000 109 12520.30 3.52 54948.85 88888.00 2012-04-18 22:57:50.125 109 12520.33 3.52 54948.85 88888.00 2012-04-18 22:57:50.250 109 12520.23 3.52 54948.85 88888.00 2012-04-18 22:57:50.375 109 12520.27 3.52 54948.82 88888.00 2012-04-18 22:57:50.500 109 12520.25 3.55 54948.88 88888.00 2012-04-18 22:57:50.625 109 12520.27 3.58 54948.88 88888.00 2012-04-18 22:57:50.750 109 12520.27 3.55 54948.90 88888.00 2012-04-18 22:57:50.875 109 12520.25 3.52 54948.88 88888.00 2012-04-18 22:57:51.000 109 12520.23 3.52 54948.85 88888.00 2012-04-18 22:57:51.125 109 12520.20 3.52 54948.88 88888.00 2012-04-18 22:57:51.250 109 12520.20 3.55 54948.90 88888.00 2012-04-18 22:57:51.375 109 12520.23 3.52 54948.88 88888.00 2012-04-18 22:57:51.500 109 12520.25 3.52 54948.88 88888.00 2012-04-18 22:57:51.625 109 12520.33 3.55 54948.85 88888.00 2012-04-18 22:57:51.750 109 12520.33 3.58 54948.88 88888.00 2012-04-18 22:57:51.875 109 12520.33 3.58 54948.85 88888.00 2012-04-18 22:57:52.000 109 12520.30 3.58 54948.88 88888.00 2012-04-18 22:57:52.125 109 12520.30 3.58 54948.90 88888.00 2012-04-18 22:57:52.250 109 12520.25 3.52 54948.88 88888.00 2012-04-18 22:57:52.375 109 12520.27 3.52 54948.85 88888.00 2012-04-18 22:57:52.500 109 12520.25 3.52 54948.85 88888.00 2012-04-18 22:57:52.625 109 12520.33 3.55 54948.90 88888.00 2012-04-18 22:57:52.750 109 12520.35 3.58 54948.90 88888.00 2012-04-18 22:57:52.875 109 12520.35 3.55 54948.88 88888.00 2012-04-18 22:57:53.000 109 12520.30 3.55 54948.85 88888.00 2012-04-18 22:57:53.125 109 12520.27 3.52 54948.82 88888.00 2012-04-18 22:57:53.250 109 12520.25 3.58 54948.85 88888.00 2012-04-18 22:57:53.375 109 12520.30 3.58 54948.85 88888.00 2012-04-18 22:57:53.500 109 12520.35 3.60 54948.82 88888.00 2012-04-18 22:57:53.625 109 12520.33 3.52 54948.82 88888.00 2012-04-18 22:57:53.750 109 12520.30 3.55 54948.82 88888.00 2012-04-18 22:57:53.875 109 12520.27 3.60 54948.82 88888.00 2012-04-18 22:57:54.000 109 12520.23 3.55 54948.82 88888.00 2012-04-18 22:57:54.125 109 12520.27 3.60 54948.85 88888.00 2012-04-18 22:57:54.250 109 12520.30 3.55 54948.85 88888.00 2012-04-18 22:57:54.375 109 12520.38 3.58 54948.82 88888.00 2012-04-18 22:57:54.500 109 12520.38 3.60 54948.82 88888.00 2012-04-18 22:57:54.625 109 12520.35 3.60 54948.88 88888.00 2012-04-18 22:57:54.750 109 12520.30 3.60 54948.85 88888.00 2012-04-18 22:57:54.875 109 12520.25 3.58 54948.82 88888.00 2012-04-18 22:57:55.000 109 12520.27 3.58 54948.80 88888.00 2012-04-18 22:57:55.125 109 12520.38 3.55 54948.82 88888.00 2012-04-18 22:57:55.250 109 12520.35 3.55 54948.88 88888.00 2012-04-18 22:57:55.375 109 12520.35 3.55 54948.88 88888.00 2012-04-18 22:57:55.500 109 12520.33 3.58 54948.85 88888.00 2012-04-18 22:57:55.625 109 12520.33 3.55 54948.85 88888.00 2012-04-18 22:57:55.750 109 12520.30 3.60 54948.85 88888.00 2012-04-18 22:57:55.875 109 12520.35 3.60 54948.82 88888.00 2012-04-18 22:57:56.000 109 12520.33 3.58 54948.85 88888.00 2012-04-18 22:57:56.125 109 12520.40 3.55 54948.85 88888.00 2012-04-18 22:57:56.250 109 12520.35 3.58 54948.85 88888.00 2012-04-18 22:57:56.375 109 12520.33 3.58 54948.88 88888.00 2012-04-18 22:57:56.500 109 12520.33 3.52 54948.85 88888.00 2012-04-18 22:57:56.625 109 12520.33 3.58 54948.88 88888.00 2012-04-18 22:57:56.750 109 12520.27 3.58 54948.85 88888.00 2012-04-18 22:57:56.875 109 12520.30 3.55 54948.85 88888.00 2012-04-18 22:57:57.000 109 12520.35 3.58 54948.85 88888.00 2012-04-18 22:57:57.125 109 12520.33 3.60 54948.85 88888.00 2012-04-18 22:57:57.250 109 12520.35 3.58 54948.88 88888.00 2012-04-18 22:57:57.375 109 12520.42 3.60 54948.85 88888.00 2012-04-18 22:57:57.500 109 12520.45 3.60 54948.85 88888.00 2012-04-18 22:57:57.625 109 12520.42 3.60 54948.82 88888.00 2012-04-18 22:57:57.750 109 12520.38 3.58 54948.82 88888.00 2012-04-18 22:57:57.875 109 12520.33 3.62 54948.85 88888.00 2012-04-18 22:57:58.000 109 12520.33 3.60 54948.85 88888.00 2012-04-18 22:57:58.125 109 12520.35 3.58 54948.82 88888.00 2012-04-18 22:57:58.250 109 12520.27 3.58 54948.82 88888.00 2012-04-18 22:57:58.375 109 12520.30 3.60 54948.82 88888.00 2012-04-18 22:57:58.500 109 12520.30 3.62 54948.85 88888.00 2012-04-18 22:57:58.625 109 12520.33 3.60 54948.85 88888.00 2012-04-18 22:57:58.750 109 12520.35 3.58 54948.82 88888.00 2012-04-18 22:57:58.875 109 12520.38 3.62 54948.85 88888.00 2012-04-18 22:57:59.000 109 12520.42 3.62 54948.85 88888.00 2012-04-18 22:57:59.125 109 12520.45 3.60 54948.85 88888.00 2012-04-18 22:57:59.250 109 12520.40 3.58 54948.85 88888.00 2012-04-18 22:57:59.375 109 12520.40 3.58 54948.82 88888.00 2012-04-18 22:57:59.500 109 12520.38 3.55 54948.85 88888.00 2012-04-18 22:57:59.625 109 12520.35 3.55 54948.88 88888.00 2012-04-18 22:57:59.750 109 12520.30 3.58 54948.88 88888.00 2012-04-18 22:57:59.875 109 12520.27 3.58 54948.85 88888.00 2012-04-18 22:58:00.000 109 12520.27 3.60 54948.85 88888.00 2012-04-18 22:58:00.125 109 12520.30 3.58 54948.85 88888.00 2012-04-18 22:58:00.250 109 12520.30 3.60 54948.85 88888.00 2012-04-18 22:58:00.375 109 12520.30 3.62 54948.88 88888.00 2012-04-18 22:58:00.500 109 12520.30 3.62 54948.88 88888.00 2012-04-18 22:58:00.625 109 12520.25 3.60 54948.90 88888.00 2012-04-18 22:58:00.750 109 12520.23 3.62 54948.85 88888.00 2012-04-18 22:58:00.875 109 12520.25 3.65 54948.88 88888.00 2012-04-18 22:58:01.000 109 12520.20 3.62 54948.85 88888.00 2012-04-18 22:58:01.125 109 12520.17 3.58 54948.88 88888.00 2012-04-18 22:58:01.250 109 12520.15 3.58 54948.88 88888.00 2012-04-18 22:58:01.375 109 12520.23 3.60 54948.88 88888.00 2012-04-18 22:58:01.500 109 12520.25 3.60 54948.85 88888.00 2012-04-18 22:58:01.625 109 12520.20 3.62 54948.85 88888.00 2012-04-18 22:58:01.750 109 12520.20 3.62 54948.88 88888.00 2012-04-18 22:58:01.875 109 12520.25 3.60 54948.88 88888.00 2012-04-18 22:58:02.000 109 12520.30 3.60 54948.82 88888.00 2012-04-18 22:58:02.125 109 12520.25 3.60 54948.85 88888.00 2012-04-18 22:58:02.250 109 12520.25 3.65 54948.88 88888.00 2012-04-18 22:58:02.375 109 12520.30 3.65 54948.88 88888.00 2012-04-18 22:58:02.500 109 12520.33 3.67 54948.85 88888.00 2012-04-18 22:58:02.625 109 12520.30 3.65 54948.85 88888.00 2012-04-18 22:58:02.750 109 12520.30 3.65 54948.80 88888.00 2012-04-18 22:58:02.875 109 12520.25 3.65 54948.82 88888.00 2012-04-18 22:58:03.000 109 12520.25 3.65 54948.82 88888.00 2012-04-18 22:58:03.125 109 12520.25 3.65 54948.82 88888.00 2012-04-18 22:58:03.250 109 12520.25 3.65 54948.85 88888.00 2012-04-18 22:58:03.375 109 12520.27 3.65 54948.82 88888.00 2012-04-18 22:58:03.500 109 12520.30 3.65 54948.82 88888.00 2012-04-18 22:58:03.625 109 12520.30 3.65 54948.85 88888.00 2012-04-18 22:58:03.750 109 12520.23 3.65 54948.82 88888.00 2012-04-18 22:58:03.875 109 12520.20 3.65 54948.82 88888.00 2012-04-18 22:58:04.000 109 12520.17 3.65 54948.82 88888.00 2012-04-18 22:58:04.125 109 12520.17 3.62 54948.82 88888.00 2012-04-18 22:58:04.250 109 12520.20 3.67 54948.85 88888.00 2012-04-18 22:58:04.375 109 12520.17 3.67 54948.85 88888.00 2012-04-18 22:58:04.500 109 12520.17 3.67 54948.82 88888.00 2012-04-18 22:58:04.625 109 12520.15 3.65 54948.85 88888.00 2012-04-18 22:58:04.750 109 12520.17 3.65 54948.85 88888.00 2012-04-18 22:58:04.875 109 12520.15 3.65 54948.85 88888.00 2012-04-18 22:58:05.000 109 12520.12 3.62 54948.82 88888.00 2012-04-18 22:58:05.125 109 12520.17 3.65 54948.82 88888.00 2012-04-18 22:58:05.250 109 12520.17 3.67 54948.85 88888.00 2012-04-18 22:58:05.375 109 12520.20 3.65 54948.82 88888.00 2012-04-18 22:58:05.500 109 12520.23 3.67 54948.82 88888.00 2012-04-18 22:58:05.625 109 12520.20 3.67 54948.85 88888.00 2012-04-18 22:58:05.750 109 12520.17 3.67 54948.82 88888.00 2012-04-18 22:58:05.875 109 12520.20 3.70 54948.85 88888.00 2012-04-18 22:58:06.000 109 12520.25 3.75 54948.85 88888.00 2012-04-18 22:58:06.125 109 12520.25 3.70 54948.85 88888.00 2012-04-18 22:58:06.250 109 12520.15 3.67 54948.85 88888.00 2012-04-18 22:58:06.375 109 12520.23 3.67 54948.82 88888.00 2012-04-18 22:58:06.500 109 12520.25 3.67 54948.82 88888.00 2012-04-18 22:58:06.625 109 12520.25 3.70 54948.82 88888.00 2012-04-18 22:58:06.750 109 12520.27 3.75 54948.85 88888.00 2012-04-18 22:58:06.875 109 12520.25 3.70 54948.85 88888.00 2012-04-18 22:58:07.000 109 12520.23 3.67 54948.82 88888.00 2012-04-18 22:58:07.125 109 12520.17 3.67 54948.82 88888.00 2012-04-18 22:58:07.250 109 12520.20 3.70 54948.85 88888.00 2012-04-18 22:58:07.375 109 12520.23 3.73 54948.82 88888.00 2012-04-18 22:58:07.500 109 12520.15 3.73 54948.85 88888.00 2012-04-18 22:58:07.625 109 12520.23 3.70 54948.85 88888.00 2012-04-18 22:58:07.750 109 12520.25 3.73 54948.88 88888.00 2012-04-18 22:58:07.875 109 12520.20 3.73 54948.88 88888.00 2012-04-18 22:58:08.000 109 12520.23 3.73 54948.85 88888.00 2012-04-18 22:58:08.125 109 12520.17 3.70 54948.85 88888.00 2012-04-18 22:58:08.250 109 12520.17 3.73 54948.88 88888.00 2012-04-18 22:58:08.375 109 12520.20 3.75 54948.88 88888.00 2012-04-18 22:58:08.500 109 12520.20 3.73 54948.85 88888.00 2012-04-18 22:58:08.625 109 12520.12 3.73 54948.82 88888.00 2012-04-18 22:58:08.750 109 12520.10 3.75 54948.82 88888.00 2012-04-18 22:58:08.875 109 12520.17 3.75 54948.88 88888.00 2012-04-18 22:58:09.000 109 12520.15 3.75 54948.88 88888.00 2012-04-18 22:58:09.125 109 12520.17 3.75 54948.88 88888.00 2012-04-18 22:58:09.250 109 12520.15 3.77 54948.85 88888.00 2012-04-18 22:58:09.375 109 12520.15 3.77 54948.82 88888.00 2012-04-18 22:58:09.500 109 12520.23 3.80 54948.82 88888.00 2012-04-18 22:58:09.625 109 12520.25 3.75 54948.82 88888.00 2012-04-18 22:58:09.750 109 12520.23 3.77 54948.85 88888.00 2012-04-18 22:58:09.875 109 12520.17 3.77 54948.88 88888.00 2012-04-18 22:58:10.000 109 12520.15 3.75 54948.85 88888.00 2012-04-18 22:58:10.125 109 12520.15 3.77 54948.88 88888.00 2012-04-18 22:58:10.250 109 12520.17 3.77 54948.88 88888.00 2012-04-18 22:58:10.375 109 12520.25 3.77 54948.85 88888.00 2012-04-18 22:58:10.500 109 12520.23 3.77 54948.85 88888.00 2012-04-18 22:58:10.625 109 12520.23 3.77 54948.85 88888.00 2012-04-18 22:58:10.750 109 12520.25 3.77 54948.88 88888.00 2012-04-18 22:58:10.875 109 12520.30 3.77 54948.85 88888.00 2012-04-18 22:58:11.000 109 12520.30 3.77 54948.82 88888.00 2012-04-18 22:58:11.125 109 12520.27 3.80 54948.82 88888.00 2012-04-18 22:58:11.250 109 12520.25 3.80 54948.85 88888.00 2012-04-18 22:58:11.375 109 12520.27 3.85 54948.88 88888.00 2012-04-18 22:58:11.500 109 12520.30 3.83 54948.85 88888.00 2012-04-18 22:58:11.625 109 12520.27 3.80 54948.82 88888.00 2012-04-18 22:58:11.750 109 12520.20 3.77 54948.82 88888.00 2012-04-18 22:58:11.875 109 12520.20 3.77 54948.82 88888.00 2012-04-18 22:58:12.000 109 12520.23 3.80 54948.82 88888.00 2012-04-18 22:58:12.125 109 12520.25 3.77 54948.82 88888.00 2012-04-18 22:58:12.250 109 12520.20 3.73 54948.80 88888.00 2012-04-18 22:58:12.375 109 12520.20 3.77 54948.78 88888.00 2012-04-18 22:58:12.500 109 12520.15 3.77 54948.80 88888.00 2012-04-18 22:58:12.625 109 12520.12 3.77 54948.80 88888.00 2012-04-18 22:58:12.750 109 12520.08 3.80 54948.80 88888.00 2012-04-18 22:58:12.875 109 12520.05 3.77 54948.80 88888.00 2012-04-18 22:58:13.000 109 12520.08 3.80 54948.80 88888.00 2012-04-18 22:58:13.125 109 12520.12 3.80 54948.82 88888.00 2012-04-18 22:58:13.250 109 12520.08 3.83 54948.82 88888.00 2012-04-18 22:58:13.375 109 12520.15 3.80 54948.82 88888.00 2012-04-18 22:58:13.500 109 12520.20 3.80 54948.85 88888.00 2012-04-18 22:58:13.625 109 12520.17 3.80 54948.82 88888.00 2012-04-18 22:58:13.750 109 12520.10 3.80 54948.82 88888.00 2012-04-18 22:58:13.875 109 12520.15 3.77 54948.82 88888.00 2012-04-18 22:58:14.000 109 12520.15 3.80 54948.85 88888.00 2012-04-18 22:58:14.125 109 12520.17 3.80 54948.82 88888.00 2012-04-18 22:58:14.250 109 12520.12 3.77 54948.82 88888.00 2012-04-18 22:58:14.375 109 12520.10 3.80 54948.80 88888.00 2012-04-18 22:58:14.500 109 12520.12 3.77 54948.82 88888.00 2012-04-18 22:58:14.625 109 12520.15 3.80 54948.85 88888.00 2012-04-18 22:58:14.750 109 12520.15 3.80 54948.85 88888.00 2012-04-18 22:58:14.875 109 12520.23 3.83 54948.82 88888.00 2012-04-18 22:58:15.000 109 12520.25 3.83 54948.80 88888.00 2012-04-18 22:58:15.125 109 12520.17 3.80 54948.80 88888.00 2012-04-18 22:58:15.250 109 12520.10 3.80 54948.82 88888.00 2012-04-18 22:58:15.375 109 12520.10 3.80 54948.80 88888.00 2012-04-18 22:58:15.500 109 12520.08 3.80 54948.82 88888.00 2012-04-18 22:58:15.625 109 12520.05 3.83 54948.82 88888.00 2012-04-18 22:58:15.750 109 12520.12 3.83 54948.82 88888.00 2012-04-18 22:58:15.875 109 12520.12 3.83 54948.82 88888.00 2012-04-18 22:58:16.000 109 12520.12 3.83 54948.80 88888.00 2012-04-18 22:58:16.125 109 12520.15 3.80 54948.82 88888.00 2012-04-18 22:58:16.250 109 12520.20 3.77 54948.80 88888.00 2012-04-18 22:58:16.375 109 12520.25 3.77 54948.82 88888.00 2012-04-18 22:58:16.500 109 12520.17 3.80 54948.82 88888.00 2012-04-18 22:58:16.625 109 12520.10 3.80 54948.85 88888.00 2012-04-18 22:58:16.750 109 12520.08 3.80 54948.85 88888.00 2012-04-18 22:58:16.875 109 12520.12 3.77 54948.82 88888.00 2012-04-18 22:58:17.000 109 12520.12 3.77 54948.80 88888.00 2012-04-18 22:58:17.125 109 12520.10 3.80 54948.82 88888.00 2012-04-18 22:58:17.250 109 12520.10 3.80 54948.85 88888.00 2012-04-18 22:58:17.375 109 12520.10 3.83 54948.82 88888.00 2012-04-18 22:58:17.500 109 12520.05 3.83 54948.82 88888.00 2012-04-18 22:58:17.625 109 12520.08 3.83 54948.82 88888.00 2012-04-18 22:58:17.750 109 12520.08 3.83 54948.82 88888.00 2012-04-18 22:58:17.875 109 12520.05 3.80 54948.82 88888.00 2012-04-18 22:58:18.000 109 12520.10 3.83 54948.82 88888.00 2012-04-18 22:58:18.125 109 12520.12 3.80 54948.80 88888.00 2012-04-18 22:58:18.250 109 12520.12 3.80 54948.80 88888.00 2012-04-18 22:58:18.375 109 12520.12 3.83 54948.82 88888.00 2012-04-18 22:58:18.500 109 12520.12 3.83 54948.82 88888.00 2012-04-18 22:58:18.625 109 12520.12 3.80 54948.82 88888.00 2012-04-18 22:58:18.750 109 12520.17 3.80 54948.82 88888.00 2012-04-18 22:58:18.875 109 12520.23 3.80 54948.80 88888.00 2012-04-18 22:58:19.000 109 12520.23 3.83 54948.80 88888.00 2012-04-18 22:58:19.125 109 12520.20 3.85 54948.80 88888.00 2012-04-18 22:58:19.250 109 12520.10 3.77 54948.80 88888.00 2012-04-18 22:58:19.375 109 12520.15 3.80 54948.80 88888.00 2012-04-18 22:58:19.500 109 12520.10 3.83 54948.78 88888.00 2012-04-18 22:58:19.625 109 12520.10 3.83 54948.80 88888.00 2012-04-18 22:58:19.750 109 12520.10 3.83 54948.80 88888.00 2012-04-18 22:58:19.875 109 12520.17 3.83 54948.82 88888.00 2012-04-18 22:58:20.000 109 12520.20 3.80 54948.82 88888.00 2012-04-18 22:58:20.125 109 12520.20 3.83 54948.80 88888.00 2012-04-18 22:58:20.250 109 12520.10 3.80 54948.80 88888.00 2012-04-18 22:58:20.375 109 12520.10 3.83 54948.80 88888.00 2012-04-18 22:58:20.500 109 12520.10 3.80 54948.80 88888.00 2012-04-18 22:58:20.625 109 12520.15 3.80 54948.80 88888.00 2012-04-18 22:58:20.750 109 12520.17 3.85 54948.82 88888.00 2012-04-18 22:58:20.875 109 12520.12 3.85 54948.82 88888.00 2012-04-18 22:58:21.000 109 12520.05 3.80 54948.80 88888.00 2012-04-18 22:58:21.125 109 12520.05 3.80 54948.80 88888.00 2012-04-18 22:58:21.250 109 12520.02 3.80 54948.80 88888.00 2012-04-18 22:58:21.375 109 12520.08 3.80 54948.80 88888.00 2012-04-18 22:58:21.500 109 12520.12 3.77 54948.80 88888.00 2012-04-18 22:58:21.625 109 12520.17 3.85 54948.80 88888.00 2012-04-18 22:58:21.750 109 12520.12 3.80 54948.80 88888.00 2012-04-18 22:58:21.875 109 12520.05 3.77 54948.80 88888.00 2012-04-18 22:58:22.000 109 12520.02 3.83 54948.80 88888.00 2012-04-18 22:58:22.125 109 12520.00 3.83 54948.80 88888.00 2012-04-18 22:58:22.250 109 12519.98 3.77 54948.80 88888.00 2012-04-18 22:58:22.375 109 12520.00 3.80 54948.80 88888.00 2012-04-18 22:58:22.500 109 12519.98 3.80 54948.78 88888.00 2012-04-18 22:58:22.625 109 12520.00 3.80 54948.78 88888.00 2012-04-18 22:58:22.750 109 12520.02 3.80 54948.78 88888.00 2012-04-18 22:58:22.875 109 12520.08 3.83 54948.78 88888.00 2012-04-18 22:58:23.000 109 12520.08 3.77 54948.78 88888.00 2012-04-18 22:58:23.125 109 12520.02 3.80 54948.82 88888.00 2012-04-18 22:58:23.250 109 12520.02 3.83 54948.82 88888.00 2012-04-18 22:58:23.375 109 12520.05 3.83 54948.80 88888.00 2012-04-18 22:58:23.500 109 12519.98 3.80 54948.80 88888.00 2012-04-18 22:58:23.625 109 12519.98 3.80 54948.80 88888.00 2012-04-18 22:58:23.750 109 12520.00 3.80 54948.80 88888.00 2012-04-18 22:58:23.875 109 12520.00 3.80 54948.80 88888.00 2012-04-18 22:58:24.000 109 12520.02 3.80 54948.78 88888.00 2012-04-18 22:58:24.125 109 12520.08 3.77 54948.80 88888.00 2012-04-18 22:58:24.250 109 12520.10 3.80 54948.85 88888.00 2012-04-18 22:58:24.375 109 12520.08 3.80 54948.82 88888.00 2012-04-18 22:58:24.500 109 12520.08 3.80 54948.80 88888.00 2012-04-18 22:58:24.625 109 12520.08 3.80 54948.80 88888.00 2012-04-18 22:58:24.750 109 12520.08 3.77 54948.78 88888.00 2012-04-18 22:58:24.875 109 12520.05 3.75 54948.78 88888.00 2012-04-18 22:58:25.000 109 12520.00 3.75 54948.80 88888.00 2012-04-18 22:58:25.125 109 12520.00 3.75 54948.80 88888.00 2012-04-18 22:58:25.250 109 12520.00 3.77 54948.80 88888.00 2012-04-18 22:58:25.375 109 12520.05 3.77 54948.75 88888.00 2012-04-18 22:58:25.500 109 12520.05 3.77 54948.78 88888.00 2012-04-18 22:58:25.625 109 12520.02 3.80 54948.80 88888.00 2012-04-18 22:58:25.750 109 12520.05 3.77 54948.80 88888.00 2012-04-18 22:58:25.875 109 12520.08 3.77 54948.80 88888.00 2012-04-18 22:58:26.000 109 12520.08 3.77 54948.80 88888.00 2012-04-18 22:58:26.125 109 12520.08 3.75 54948.80 88888.00 2012-04-18 22:58:26.250 109 12520.05 3.77 54948.78 88888.00 2012-04-18 22:58:26.375 109 12520.00 3.80 54948.78 88888.00 2012-04-18 22:58:26.500 109 12519.95 3.80 54948.80 88888.00 2012-04-18 22:58:26.625 109 12520.02 3.80 54948.80 88888.00 2012-04-18 22:58:26.750 109 12520.02 3.77 54948.78 88888.00 2012-04-18 22:58:26.875 109 12520.05 3.77 54948.80 88888.00 2012-04-18 22:58:27.000 109 12520.05 3.80 54948.78 88888.00 2012-04-18 22:58:27.125 109 12520.08 3.77 54948.78 88888.00 2012-04-18 22:58:27.250 109 12520.02 3.80 54948.78 88888.00 2012-04-18 22:58:27.375 109 12520.02 3.80 54948.82 88888.00 2012-04-18 22:58:27.500 109 12520.00 3.77 54948.80 88888.00 2012-04-18 22:58:27.625 109 12520.02 3.77 54948.82 88888.00 2012-04-18 22:58:27.750 109 12520.08 3.80 54948.82 88888.00 2012-04-18 22:58:27.875 109 12520.10 3.77 54948.78 88888.00 2012-04-18 22:58:28.000 109 12520.05 3.77 54948.78 88888.00 2012-04-18 22:58:28.125 109 12520.00 3.80 54948.78 88888.00 2012-04-18 22:58:28.250 109 12520.02 3.77 54948.78 88888.00 2012-04-18 22:58:28.375 109 12520.08 3.80 54948.78 88888.00 2012-04-18 22:58:28.500 109 12520.05 3.80 54948.75 88888.00 2012-04-18 22:58:28.625 109 12520.10 3.77 54948.75 88888.00 2012-04-18 22:58:28.750 109 12520.08 3.77 54948.78 88888.00 2012-04-18 22:58:28.875 109 12520.02 3.77 54948.80 88888.00 2012-04-18 22:58:29.000 109 12520.02 3.77 54948.80 88888.00 2012-04-18 22:58:29.125 109 12520.05 3.77 54948.80 88888.00 2012-04-18 22:58:29.250 109 12519.98 3.73 54948.78 88888.00 2012-04-18 22:58:29.375 109 12519.98 3.75 54948.82 88888.00 2012-04-18 22:58:29.500 109 12519.92 3.75 54948.82 88888.00 2012-04-18 22:58:29.625 109 12519.95 3.77 54948.82 88888.00 2012-04-18 22:58:29.750 109 12520.00 3.75 54948.82 88888.00 2012-04-18 22:58:29.875 109 12520.00 3.77 54948.80 88888.00 2012-04-18 22:58:30.000 109 12519.92 3.75 54948.80 88888.00 2012-04-18 22:58:30.125 109 12519.90 3.75 54948.80 88888.00 2012-04-18 22:58:30.250 109 12519.92 3.75 54948.78 88888.00 2012-04-18 22:58:30.375 109 12519.98 3.80 54948.78 88888.00 2012-04-18 22:58:30.500 109 12519.98 3.80 54948.78 88888.00 2012-04-18 22:58:30.625 109 12519.95 3.77 54948.78 88888.00 2012-04-18 22:58:30.750 109 12519.98 3.75 54948.78 88888.00 2012-04-18 22:58:30.875 109 12519.98 3.75 54948.78 88888.00 2012-04-18 22:58:31.000 109 12519.92 3.75 54948.78 88888.00 2012-04-18 22:58:31.125 109 12519.92 3.77 54948.80 88888.00 2012-04-18 22:58:31.250 109 12519.92 3.80 54948.78 88888.00 2012-04-18 22:58:31.375 109 12519.95 3.77 54948.75 88888.00 2012-04-18 22:58:31.500 109 12519.92 3.75 54948.78 88888.00 2012-04-18 22:58:31.625 109 12519.95 3.75 54948.75 88888.00 2012-04-18 22:58:31.750 109 12520.02 3.75 54948.78 88888.00 2012-04-18 22:58:31.875 109 12520.10 3.77 54948.78 88888.00 2012-04-18 22:58:32.000 109 12520.15 3.77 54948.72 88888.00 2012-04-18 22:58:32.125 109 12520.08 3.77 54948.75 88888.00 2012-04-18 22:58:32.250 109 12519.95 3.70 54948.75 88888.00 2012-04-18 22:58:32.375 109 12519.95 3.73 54948.75 88888.00 2012-04-18 22:58:32.500 109 12519.98 3.75 54948.75 88888.00 2012-04-18 22:58:32.625 109 12519.98 3.77 54948.75 88888.00 2012-04-18 22:58:32.750 109 12520.00 3.77 54948.75 88888.00 2012-04-18 22:58:32.875 109 12520.02 3.77 54948.75 88888.00 2012-04-18 22:58:33.000 109 12520.10 3.70 54948.75 88888.00 2012-04-18 22:58:33.125 109 12520.08 3.73 54948.80 88888.00 2012-04-18 22:58:33.250 109 12520.00 3.77 54948.78 88888.00 2012-04-18 22:58:33.375 109 12520.00 3.83 54948.75 88888.00 2012-04-18 22:58:33.500 109 12520.00 3.83 54948.75 88888.00 2012-04-18 22:58:33.625 109 12520.00 3.77 54948.75 88888.00 2012-04-18 22:58:33.750 109 12520.02 3.73 54948.72 88888.00 2012-04-18 22:58:33.875 109 12520.00 3.77 54948.72 88888.00 2012-04-18 22:58:34.000 109 12520.00 3.75 54948.72 88888.00 2012-04-18 22:58:34.125 109 12520.05 3.77 54948.72 88888.00 2012-04-18 22:58:34.250 109 12520.02 3.77 54948.75 88888.00 2012-04-18 22:58:34.375 109 12519.98 3.77 54948.78 88888.00 2012-04-18 22:58:34.500 109 12519.92 3.80 54948.75 88888.00 2012-04-18 22:58:34.625 109 12519.98 3.80 54948.75 88888.00 2012-04-18 22:58:34.750 109 12520.05 3.80 54948.75 88888.00 2012-04-18 22:58:34.875 109 12520.05 3.77 54948.75 88888.00 2012-04-18 22:58:35.000 109 12519.98 3.75 54948.75 88888.00 2012-04-18 22:58:35.125 109 12519.98 3.80 54948.78 88888.00 2012-04-18 22:58:35.250 109 12519.98 3.80 54948.75 88888.00 2012-04-18 22:58:35.375 109 12520.05 3.80 54948.75 88888.00 2012-04-18 22:58:35.500 109 12520.05 3.75 54948.70 88888.00 2012-04-18 22:58:35.625 109 12520.05 3.77 54948.72 88888.00 2012-04-18 22:58:35.750 109 12520.05 3.83 54948.72 88888.00 2012-04-18 22:58:35.875 109 12520.05 3.80 54948.75 88888.00 2012-04-18 22:58:36.000 109 12520.05 3.80 54948.72 88888.00 2012-04-18 22:58:36.125 109 12520.02 3.77 54948.75 88888.00 2012-04-18 22:58:36.250 109 12519.98 3.73 54948.75 88888.00 2012-04-18 22:58:36.375 109 12520.00 3.75 54948.72 88888.00 2012-04-18 22:58:36.500 109 12519.98 3.75 54948.75 88888.00 2012-04-18 22:58:36.625 109 12519.95 3.80 54948.72 88888.00 2012-04-18 22:58:36.750 109 12519.98 3.77 54948.75 88888.00 2012-04-18 22:58:36.875 109 12520.05 3.80 54948.75 88888.00 2012-04-18 22:58:37.000 109 12520.10 3.83 54948.70 88888.00 2012-04-18 22:58:37.125 109 12520.15 3.80 54948.72 88888.00 2012-04-18 22:58:37.250 109 12520.08 3.77 54948.75 88888.00 2012-04-18 22:58:37.375 109 12520.02 3.77 54948.75 88888.00 2012-04-18 22:58:37.500 109 12520.02 3.80 54948.75 88888.00 2012-04-18 22:58:37.625 109 12520.00 3.80 54948.72 88888.00 2012-04-18 22:58:37.750 109 12519.98 3.80 54948.72 88888.00 2012-04-18 22:58:37.875 109 12520.02 3.77 54948.75 88888.00 2012-04-18 22:58:38.000 109 12520.05 3.77 54948.72 88888.00 2012-04-18 22:58:38.125 109 12520.12 3.73 54948.72 88888.00 2012-04-18 22:58:38.250 109 12520.05 3.77 54948.72 88888.00 2012-04-18 22:58:38.375 109 12520.05 3.77 54948.75 88888.00 2012-04-18 22:58:38.500 109 12520.05 3.75 54948.70 88888.00 2012-04-18 22:58:38.625 109 12520.05 3.75 54948.70 88888.00 2012-04-18 22:58:38.750 109 12520.08 3.80 54948.72 88888.00 2012-04-18 22:58:38.875 109 12520.10 3.85 54948.72 88888.00 2012-04-18 22:58:39.000 109 12520.10 3.80 54948.72 88888.00 2012-04-18 22:58:39.125 109 12520.05 3.80 54948.72 88888.00 2012-04-18 22:58:39.250 109 12520.00 3.77 54948.70 88888.00 2012-04-18 22:58:39.375 109 12519.98 3.80 54948.72 88888.00 2012-04-18 22:58:39.500 109 12519.98 3.85 54948.75 88888.00 2012-04-18 22:58:39.625 109 12520.02 3.80 54948.75 88888.00 2012-04-18 22:58:39.750 109 12520.05 3.75 54948.72 88888.00 2012-04-18 22:58:39.875 109 12520.02 3.77 54948.78 88888.00 2012-04-18 22:58:40.000 109 12519.98 3.80 54948.78 88888.00 2012-04-18 22:58:40.125 109 12519.98 3.80 54948.75 88888.00 2012-04-18 22:58:40.250 109 12520.00 3.77 54948.75 88888.00 2012-04-18 22:58:40.375 109 12520.08 3.80 54948.68 88888.00 2012-04-18 22:58:40.500 109 12520.08 3.83 54948.70 88888.00 2012-04-18 22:58:40.625 109 12520.08 3.80 54948.72 88888.00 2012-04-18 22:58:40.750 109 12520.08 3.80 54948.72 88888.00 2012-04-18 22:58:40.875 109 12520.05 3.80 54948.75 88888.00 2012-04-18 22:58:41.000 109 12520.02 3.80 54948.72 88888.00 2012-04-18 22:58:41.125 109 12520.00 3.80 54948.72 88888.00 2012-04-18 22:58:41.250 109 12520.02 3.80 54948.75 88888.00 2012-04-18 22:58:41.375 109 12520.05 3.80 54948.72 88888.00 2012-04-18 22:58:41.500 109 12520.02 3.77 54948.75 88888.00 2012-04-18 22:58:41.625 109 12520.05 3.83 54948.75 88888.00 2012-04-18 22:58:41.750 109 12520.12 3.83 54948.78 88888.00 2012-04-18 22:58:41.875 109 12520.12 3.83 54948.78 88888.00 2012-04-18 22:58:42.000 109 12520.10 3.83 54948.75 88888.00 2012-04-18 22:58:42.125 109 12520.08 3.83 54948.78 88888.00 2012-04-18 22:58:42.250 109 12520.05 3.83 54948.75 88888.00 2012-04-18 22:58:42.375 109 12520.05 3.80 54948.72 88888.00 2012-04-18 22:58:42.500 109 12520.08 3.77 54948.75 88888.00 2012-04-18 22:58:42.625 109 12520.12 3.75 54948.75 88888.00 2012-04-18 22:58:42.750 109 12520.10 3.80 54948.78 88888.00 2012-04-18 22:58:42.875 109 12520.12 3.83 54948.78 88888.00 2012-04-18 22:58:43.000 109 12520.10 3.80 54948.75 88888.00 2012-04-18 22:58:43.125 109 12520.10 3.77 54948.75 88888.00 2012-04-18 22:58:43.250 109 12520.12 3.83 54948.75 88888.00 2012-04-18 22:58:43.375 109 12520.12 3.83 54948.72 88888.00 2012-04-18 22:58:43.500 109 12520.08 3.80 54948.75 88888.00 2012-04-18 22:58:43.625 109 12520.05 3.80 54948.72 88888.00 2012-04-18 22:58:43.750 109 12520.08 3.80 54948.72 88888.00 2012-04-18 22:58:43.875 109 12520.05 3.77 54948.75 88888.00 2012-04-18 22:58:44.000 109 12520.12 3.77 54948.72 88888.00 2012-04-18 22:58:44.125 109 12520.15 3.80 54948.72 88888.00 2012-04-18 22:58:44.250 109 12520.12 3.75 54948.72 88888.00 2012-04-18 22:58:44.375 109 12520.15 3.80 54948.75 88888.00 2012-04-18 22:58:44.500 109 12520.12 3.80 54948.75 88888.00 2012-04-18 22:58:44.625 109 12520.08 3.80 54948.70 88888.00 2012-04-18 22:58:44.750 109 12520.05 3.80 54948.70 88888.00 2012-04-18 22:58:44.875 109 12520.10 3.83 54948.72 88888.00 2012-04-18 22:58:45.000 109 12520.12 3.85 54948.75 88888.00 2012-04-18 22:58:45.125 109 12520.12 3.85 54948.72 88888.00 2012-04-18 22:58:45.250 109 12520.10 3.83 54948.72 88888.00 2012-04-18 22:58:45.375 109 12520.08 3.85 54948.72 88888.00 2012-04-18 22:58:45.500 109 12520.05 3.83 54948.72 88888.00 2012-04-18 22:58:45.625 109 12520.02 3.83 54948.75 88888.00 2012-04-18 22:58:45.750 109 12520.02 3.83 54948.75 88888.00 2012-04-18 22:58:45.875 109 12520.00 3.83 54948.75 88888.00 2012-04-18 22:58:46.000 109 12520.02 3.83 54948.75 88888.00 2012-04-18 22:58:46.125 109 12520.10 3.83 54948.75 88888.00 2012-04-18 22:58:46.250 109 12520.08 3.83 54948.75 88888.00 2012-04-18 22:58:46.375 109 12520.10 3.83 54948.72 88888.00 2012-04-18 22:58:46.500 109 12520.10 3.83 54948.70 88888.00 2012-04-18 22:58:46.625 109 12520.15 3.80 54948.72 88888.00 2012-04-18 22:58:46.750 109 12520.10 3.80 54948.72 88888.00 2012-04-18 22:58:46.875 109 12520.08 3.80 54948.70 88888.00 2012-04-18 22:58:47.000 109 12520.08 3.83 54948.70 88888.00 2012-04-18 22:58:47.125 109 12520.10 3.80 54948.75 88888.00 2012-04-18 22:58:47.250 109 12520.15 3.77 54948.72 88888.00 2012-04-18 22:58:47.375 109 12520.17 3.77 54948.72 88888.00 2012-04-18 22:58:47.500 109 12520.17 3.80 54948.70 88888.00 2012-04-18 22:58:47.625 109 12520.15 3.83 54948.68 88888.00 2012-04-18 22:58:47.750 109 12520.12 3.88 54948.68 88888.00 2012-04-18 22:58:47.875 109 12520.17 3.85 54948.70 88888.00 2012-04-18 22:58:48.000 109 12520.15 3.85 54948.68 88888.00 2012-04-18 22:58:48.125 109 12520.17 3.85 54948.68 88888.00 2012-04-18 22:58:48.250 109 12520.17 3.85 54948.65 88888.00 2012-04-18 22:58:48.375 109 12520.12 3.85 54948.68 88888.00 2012-04-18 22:58:48.500 109 12520.02 3.83 54948.65 88888.00 2012-04-18 22:58:48.625 109 12520.05 3.83 54948.65 88888.00 2012-04-18 22:58:48.750 109 12520.10 3.83 54948.68 88888.00 2012-04-18 22:58:48.875 109 12520.15 3.88 54948.70 88888.00 2012-04-18 22:58:49.000 109 12520.15 3.85 54948.68 88888.00 2012-04-18 22:58:49.125 109 12520.12 3.85 54948.70 88888.00 2012-04-18 22:58:49.250 109 12520.10 3.83 54948.72 88888.00 2012-04-18 22:58:49.375 109 12520.12 3.83 54948.72 88888.00 2012-04-18 22:58:49.500 109 12520.08 3.80 54948.70 88888.00 2012-04-18 22:58:49.625 109 12520.05 3.83 54948.70 88888.00 2012-04-18 22:58:49.750 109 12520.05 3.83 54948.70 88888.00 2012-04-18 22:58:49.875 109 12520.05 3.85 54948.70 88888.00 2012-04-18 22:58:50.000 109 12520.15 3.88 54948.68 88888.00 2012-04-18 22:58:50.125 109 12520.20 3.83 54948.70 88888.00 2012-04-18 22:58:50.250 109 12520.08 3.80 54948.70 88888.00 2012-04-18 22:58:50.375 109 12520.05 3.83 54948.68 88888.00 2012-04-18 22:58:50.500 109 12520.08 3.77 54948.65 88888.00 2012-04-18 22:58:50.625 109 12520.10 3.80 54948.62 88888.00 2012-04-18 22:58:50.750 109 12520.05 3.83 54948.62 88888.00 2012-04-18 22:58:50.875 109 12520.00 3.83 54948.62 88888.00 2012-04-18 22:58:51.000 109 12520.05 3.83 54948.65 88888.00 2012-04-18 22:58:51.125 109 12520.08 3.83 54948.68 88888.00 2012-04-18 22:58:51.250 109 12520.05 3.80 54948.68 88888.00 2012-04-18 22:58:51.375 109 12520.02 3.80 54948.65 88888.00 2012-04-18 22:58:51.500 109 12520.08 3.83 54948.68 88888.00 2012-04-18 22:58:51.625 109 12520.15 3.85 54948.68 88888.00 2012-04-18 22:58:51.750 109 12520.12 3.85 54948.68 88888.00 2012-04-18 22:58:51.875 109 12520.05 3.85 54948.68 88888.00 2012-04-18 22:58:52.000 109 12520.08 3.80 54948.68 88888.00 2012-04-18 22:58:52.125 109 12520.10 3.83 54948.62 88888.00 2012-04-18 22:58:52.250 109 12520.08 3.77 54948.68 88888.00 2012-04-18 22:58:52.375 109 12520.05 3.80 54948.68 88888.00 2012-04-18 22:58:52.500 109 12520.08 3.80 54948.68 88888.00 2012-04-18 22:58:52.625 109 12520.05 3.83 54948.70 88888.00 2012-04-18 22:58:52.750 109 12520.08 3.83 54948.68 88888.00 2012-04-18 22:58:52.875 109 12520.08 3.83 54948.70 88888.00 2012-04-18 22:58:53.000 109 12520.08 3.83 54948.70 88888.00 2012-04-18 22:58:53.125 109 12520.08 3.80 54948.68 88888.00 2012-04-18 22:58:53.250 109 12520.02 3.80 54948.70 88888.00 2012-04-18 22:58:53.375 109 12520.05 3.83 54948.70 88888.00 2012-04-18 22:58:53.500 109 12520.05 3.85 54948.68 88888.00 2012-04-18 22:58:53.625 109 12520.10 3.83 54948.70 88888.00 2012-04-18 22:58:53.750 109 12520.08 3.83 54948.75 88888.00 2012-04-18 22:58:53.875 109 12520.05 3.80 54948.75 88888.00 2012-04-18 22:58:54.000 109 12520.00 3.83 54948.70 88888.00 2012-04-18 22:58:54.125 109 12519.98 3.80 54948.70 88888.00 2012-04-18 22:58:54.250 109 12519.98 3.80 54948.68 88888.00 2012-04-18 22:58:54.375 109 12520.02 3.83 54948.68 88888.00 2012-04-18 22:58:54.500 109 12520.00 3.85 54948.68 88888.00 2012-04-18 22:58:54.625 109 12520.08 3.83 54948.70 88888.00 2012-04-18 22:58:54.750 109 12520.10 3.80 54948.70 88888.00 2012-04-18 22:58:54.875 109 12520.00 3.83 54948.70 88888.00 2012-04-18 22:58:55.000 109 12519.95 3.83 54948.68 88888.00 2012-04-18 22:58:55.125 109 12519.95 3.80 54948.70 88888.00 2012-04-18 22:58:55.250 109 12519.92 3.77 54948.68 88888.00 2012-04-18 22:58:55.375 109 12519.95 3.75 54948.70 88888.00 2012-04-18 22:58:55.500 109 12519.95 3.77 54948.68 88888.00 2012-04-18 22:58:55.625 109 12519.90 3.77 54948.70 88888.00 2012-04-18 22:58:55.750 109 12519.90 3.80 54948.72 88888.00 2012-04-18 22:58:55.875 109 12519.95 3.80 54948.70 88888.00 2012-04-18 22:58:56.000 109 12519.98 3.83 54948.68 88888.00 2012-04-18 22:58:56.125 109 12519.98 3.83 54948.72 88888.00 2012-04-18 22:58:56.250 109 12519.98 3.83 54948.75 88888.00 2012-04-18 22:58:56.375 109 12520.02 3.83 54948.72 88888.00 2012-04-18 22:58:56.500 109 12520.00 3.83 54948.70 88888.00 2012-04-18 22:58:56.625 109 12519.98 3.83 54948.70 88888.00 2012-04-18 22:58:56.750 109 12519.95 3.83 54948.70 88888.00 2012-04-18 22:58:56.875 109 12519.95 3.80 54948.70 88888.00 2012-04-18 22:58:57.000 109 12520.02 3.77 54948.70 88888.00 2012-04-18 22:58:57.125 109 12520.08 3.83 54948.70 88888.00 2012-04-18 22:58:57.250 109 12520.08 3.85 54948.70 88888.00 2012-04-18 22:58:57.375 109 12520.10 3.83 54948.70 88888.00 2012-04-18 22:58:57.500 109 12520.05 3.83 54948.72 88888.00 2012-04-18 22:58:57.625 109 12519.98 3.83 54948.72 88888.00 2012-04-18 22:58:57.750 109 12519.95 3.83 54948.72 88888.00 2012-04-18 22:58:57.875 109 12519.98 3.80 54948.72 88888.00 2012-04-18 22:58:58.000 109 12520.05 3.83 54948.70 88888.00 2012-04-18 22:58:58.125 109 12520.10 3.85 54948.70 88888.00 2012-04-18 22:58:58.250 109 12520.05 3.83 54948.70 88888.00 2012-04-18 22:58:58.375 109 12520.05 3.83 54948.72 88888.00 2012-04-18 22:58:58.500 109 12520.02 3.83 54948.70 88888.00 2012-04-18 22:58:58.625 109 12520.12 3.83 54948.72 88888.00 2012-04-18 22:58:58.750 109 12520.12 3.83 54948.72 88888.00 2012-04-18 22:58:58.875 109 12520.10 3.80 54948.70 88888.00 2012-04-18 22:58:59.000 109 12520.02 3.77 54948.68 88888.00 2012-04-18 22:58:59.125 109 12520.05 3.77 54948.70 88888.00 2012-04-18 22:58:59.250 109 12520.00 3.75 54948.70 88888.00 2012-04-18 22:58:59.375 109 12520.05 3.77 54948.75 88888.00 2012-04-18 22:58:59.500 109 12520.08 3.80 54948.72 88888.00 2012-04-18 22:58:59.625 109 12520.05 3.77 54948.72 88888.00 2012-04-18 22:58:59.750 109 12520.00 3.77 54948.72 88888.00 2012-04-18 22:58:59.875 109 12520.05 3.77 54948.70 88888.00 2012-04-18 22:59:00.000 109 12520.08 3.77 54948.70 88888.00 2012-04-18 22:59:00.125 109 12520.02 3.80 54948.72 88888.00 2012-04-18 22:59:00.250 109 12520.02 3.83 54948.72 88888.00 2012-04-18 22:59:00.375 109 12520.05 3.83 54948.72 88888.00 2012-04-18 22:59:00.500 109 12520.05 3.80 54948.72 88888.00 2012-04-18 22:59:00.625 109 12520.10 3.80 54948.72 88888.00 2012-04-18 22:59:00.750 109 12520.12 3.77 54948.70 88888.00 2012-04-18 22:59:00.875 109 12520.05 3.77 54948.70 88888.00 2012-04-18 22:59:01.000 109 12520.00 3.77 54948.68 88888.00 2012-04-18 22:59:01.125 109 12520.00 3.77 54948.68 88888.00 2012-04-18 22:59:01.250 109 12520.02 3.77 54948.72 88888.00 2012-04-18 22:59:01.375 109 12520.05 3.75 54948.70 88888.00 2012-04-18 22:59:01.500 109 12520.02 3.80 54948.72 88888.00 2012-04-18 22:59:01.625 109 12520.05 3.77 54948.72 88888.00 2012-04-18 22:59:01.750 109 12520.05 3.75 54948.72 88888.00 2012-04-18 22:59:01.875 109 12520.10 3.80 54948.70 88888.00 2012-04-18 22:59:02.000 109 12520.08 3.77 54948.70 88888.00 2012-04-18 22:59:02.125 109 12520.17 3.77 54948.72 88888.00 2012-04-18 22:59:02.250 109 12520.15 3.77 54948.72 88888.00 2012-04-18 22:59:02.375 109 12520.17 3.80 54948.72 88888.00 2012-04-18 22:59:02.500 109 12520.17 3.80 54948.72 88888.00 2012-04-18 22:59:02.625 109 12520.15 3.80 54948.70 88888.00 2012-04-18 22:59:02.750 109 12520.17 3.77 54948.70 88888.00 2012-04-18 22:59:02.875 109 12520.17 3.80 54948.72 88888.00 2012-04-18 22:59:03.000 109 12520.15 3.83 54948.70 88888.00 2012-04-18 22:59:03.125 109 12520.10 3.77 54948.68 88888.00 2012-04-18 22:59:03.250 109 12520.08 3.77 54948.68 88888.00 2012-04-18 22:59:03.375 109 12520.12 3.77 54948.65 88888.00 2012-04-18 22:59:03.500 109 12520.08 3.80 54948.68 88888.00 2012-04-18 22:59:03.625 109 12520.05 3.83 54948.68 88888.00 2012-04-18 22:59:03.750 109 12520.12 3.80 54948.68 88888.00 2012-04-18 22:59:03.875 109 12520.15 3.80 54948.68 88888.00 2012-04-18 22:59:04.000 109 12520.15 3.85 54948.72 88888.00 2012-04-18 22:59:04.125 109 12520.12 3.85 54948.72 88888.00 2012-04-18 22:59:04.250 109 12520.12 3.85 54948.75 88888.00 2012-04-18 22:59:04.375 109 12520.17 3.83 54948.72 88888.00 2012-04-18 22:59:04.500 109 12520.20 3.77 54948.70 88888.00 2012-04-18 22:59:04.625 109 12520.20 3.77 54948.68 88888.00 2012-04-18 22:59:04.750 109 12520.27 3.80 54948.68 88888.00 2012-04-18 22:59:04.875 109 12520.25 3.83 54948.68 88888.00 2012-04-18 22:59:05.000 109 12520.23 3.77 54948.65 88888.00 2012-04-18 22:59:05.125 109 12520.17 3.77 54948.68 88888.00 2012-04-18 22:59:05.250 109 12520.15 3.80 54948.68 88888.00 2012-04-18 22:59:05.375 109 12520.17 3.83 54948.65 88888.00 2012-04-18 22:59:05.500 109 12520.17 3.85 54948.68 88888.00 2012-04-18 22:59:05.625 109 12520.20 3.88 54948.70 88888.00 2012-04-18 22:59:05.750 109 12520.23 3.83 54948.68 88888.00 2012-04-18 22:59:05.875 109 12520.20 3.80 54948.68 88888.00 2012-04-18 22:59:06.000 109 12520.17 3.80 54948.68 88888.00 2012-04-18 22:59:06.125 109 12520.12 3.80 54948.68 88888.00 2012-04-18 22:59:06.250 109 12520.08 3.80 54948.68 88888.00 2012-04-18 22:59:06.375 109 12520.05 3.80 54948.65 88888.00 2012-04-18 22:59:06.500 109 12520.05 3.83 54948.68 88888.00 2012-04-18 22:59:06.625 109 12520.10 3.85 54948.70 88888.00 2012-04-18 22:59:06.750 109 12520.15 3.83 54948.70 88888.00 2012-04-18 22:59:06.875 109 12520.20 3.83 54948.68 88888.00 2012-04-18 22:59:07.000 109 12520.27 3.85 54948.70 88888.00 2012-04-18 22:59:07.125 109 12520.23 3.85 54948.72 88888.00 2012-04-18 22:59:07.250 109 12520.12 3.83 54948.75 88888.00 2012-04-18 22:59:07.375 109 12520.15 3.83 54948.75 88888.00 2012-04-18 22:59:07.500 109 12520.15 3.83 54948.72 88888.00 2012-04-18 22:59:07.625 109 12520.15 3.83 54948.70 88888.00 2012-04-18 22:59:07.750 109 12520.20 3.85 54948.72 88888.00 2012-04-18 22:59:07.875 109 12520.23 3.83 54948.72 88888.00 2012-04-18 22:59:08.000 109 12520.25 3.77 54948.72 88888.00 2012-04-18 22:59:08.125 109 12520.23 3.77 54948.72 88888.00 2012-04-18 22:59:08.250 109 12520.17 3.77 54948.72 88888.00 2012-04-18 22:59:08.375 109 12520.23 3.77 54948.70 88888.00 2012-04-18 22:59:08.500 109 12520.27 3.75 54948.70 88888.00 2012-04-18 22:59:08.625 109 12520.27 3.77 54948.70 88888.00 2012-04-18 22:59:08.750 109 12520.25 3.80 54948.70 88888.00 2012-04-18 22:59:08.875 109 12520.15 3.80 54948.70 88888.00 2012-04-18 22:59:09.000 109 12520.15 3.83 54948.70 88888.00 2012-04-18 22:59:09.125 109 12520.23 3.83 54948.72 88888.00 2012-04-18 22:59:09.250 109 12520.25 3.83 54948.70 88888.00 2012-04-18 22:59:09.375 109 12520.20 3.85 54948.72 88888.00 2012-04-18 22:59:09.500 109 12520.17 3.85 54948.72 88888.00 2012-04-18 22:59:09.625 109 12520.20 3.80 54948.68 88888.00 2012-04-18 22:59:09.750 109 12520.20 3.85 54948.70 88888.00 2012-04-18 22:59:09.875 109 12520.17 3.88 54948.70 88888.00 2012-04-18 22:59:10.000 109 12520.17 3.83 54948.70 88888.00 2012-04-18 22:59:10.125 109 12520.17 3.83 54948.70 88888.00 2012-04-18 22:59:10.250 109 12520.12 3.80 54948.70 88888.00 2012-04-18 22:59:10.375 109 12520.17 3.83 54948.72 88888.00 2012-04-18 22:59:10.500 109 12520.23 3.83 54948.72 88888.00 2012-04-18 22:59:10.625 109 12520.23 3.77 54948.72 88888.00 2012-04-18 22:59:10.750 109 12520.23 3.77 54948.70 88888.00 2012-04-18 22:59:10.875 109 12520.27 3.83 54948.70 88888.00 2012-04-18 22:59:11.000 109 12520.33 3.83 54948.72 88888.00 2012-04-18 22:59:11.125 109 12520.30 3.85 54948.72 88888.00 2012-04-18 22:59:11.250 109 12520.23 3.83 54948.72 88888.00 2012-04-18 22:59:11.375 109 12520.20 3.80 54948.70 88888.00 2012-04-18 22:59:11.500 109 12520.25 3.85 54948.70 88888.00 2012-04-18 22:59:11.625 109 12520.23 3.83 54948.70 88888.00 2012-04-18 22:59:11.750 109 12520.20 3.83 54948.70 88888.00 2012-04-18 22:59:11.875 109 12520.17 3.80 54948.68 88888.00 2012-04-18 22:59:12.000 109 12520.17 3.83 54948.68 88888.00 2012-04-18 22:59:12.125 109 12520.25 3.83 54948.72 88888.00 2012-04-18 22:59:12.250 109 12520.23 3.83 54948.70 88888.00 2012-04-18 22:59:12.375 109 12520.20 3.85 54948.70 88888.00 2012-04-18 22:59:12.500 109 12520.15 3.85 54948.68 88888.00 2012-04-18 22:59:12.625 109 12520.20 3.85 54948.70 88888.00 2012-04-18 22:59:12.750 109 12520.27 3.85 54948.70 88888.00 2012-04-18 22:59:12.875 109 12520.30 3.83 54948.68 88888.00 2012-04-18 22:59:13.000 109 12520.27 3.85 54948.68 88888.00 2012-04-18 22:59:13.125 109 12520.33 3.85 54948.68 88888.00 2012-04-18 22:59:13.250 109 12520.23 3.85 54948.70 88888.00 2012-04-18 22:59:13.375 109 12520.23 3.85 54948.70 88888.00 2012-04-18 22:59:13.500 109 12520.30 3.85 54948.70 88888.00 2012-04-18 22:59:13.625 109 12520.25 3.85 54948.68 88888.00 2012-04-18 22:59:13.750 109 12520.25 3.85 54948.70 88888.00 2012-04-18 22:59:13.875 109 12520.27 3.83 54948.70 88888.00 2012-04-18 22:59:14.000 109 12520.25 3.85 54948.70 88888.00 2012-04-18 22:59:14.125 109 12520.20 3.85 54948.75 88888.00 2012-04-18 22:59:14.250 109 12520.23 3.85 54948.75 88888.00 2012-04-18 22:59:14.375 109 12520.25 3.85 54948.70 88888.00 2012-04-18 22:59:14.500 109 12520.27 3.85 54948.70 88888.00 2012-04-18 22:59:14.625 109 12520.25 3.83 54948.70 88888.00 2012-04-18 22:59:14.750 109 12520.20 3.77 54948.72 88888.00 2012-04-18 22:59:14.875 109 12520.15 3.83 54948.72 88888.00 2012-04-18 22:59:15.000 109 12520.17 3.85 54948.72 88888.00 2012-04-18 22:59:15.125 109 12520.25 3.88 54948.72 88888.00 2012-04-18 22:59:15.250 109 12520.20 3.85 54948.72 88888.00 2012-04-18 22:59:15.375 109 12520.20 3.85 54948.72 88888.00 2012-04-18 22:59:15.500 109 12520.10 3.85 54948.75 88888.00 2012-04-18 22:59:15.625 109 12520.10 3.83 54948.72 88888.00 2012-04-18 22:59:15.750 109 12520.15 3.80 54948.72 88888.00 2012-04-18 22:59:15.875 109 12520.25 3.85 54948.72 88888.00 2012-04-18 22:59:16.000 109 12520.20 3.88 54948.75 88888.00 2012-04-18 22:59:16.125 109 12520.15 3.88 54948.70 88888.00 2012-04-18 22:59:16.250 109 12520.12 3.80 54948.72 88888.00 2012-04-18 22:59:16.375 109 12520.10 3.80 54948.70 88888.00 2012-04-18 22:59:16.500 109 12520.15 3.83 54948.72 88888.00 2012-04-18 22:59:16.625 109 12520.15 3.85 54948.75 88888.00 2012-04-18 22:59:16.750 109 12520.12 3.88 54948.72 88888.00 2012-04-18 22:59:16.875 109 12520.10 3.85 54948.72 88888.00 2012-04-18 22:59:17.000 109 12520.12 3.88 54948.72 88888.00 2012-04-18 22:59:17.125 109 12520.15 3.85 54948.75 88888.00 2012-04-18 22:59:17.250 109 12520.17 3.85 54948.75 88888.00 2012-04-18 22:59:17.375 109 12520.20 3.88 54948.75 88888.00 2012-04-18 22:59:17.500 109 12520.20 3.88 54948.72 88888.00 2012-04-18 22:59:17.625 109 12520.15 3.85 54948.72 88888.00 2012-04-18 22:59:17.750 109 12520.20 3.85 54948.72 88888.00 2012-04-18 22:59:17.875 109 12520.23 3.85 54948.72 88888.00 2012-04-18 22:59:18.000 109 12520.20 3.85 54948.70 88888.00 2012-04-18 22:59:18.125 109 12520.20 3.85 54948.70 88888.00 2012-04-18 22:59:18.250 109 12520.17 3.83 54948.72 88888.00 2012-04-18 22:59:18.375 109 12520.17 3.83 54948.72 88888.00 2012-04-18 22:59:18.500 109 12520.17 3.88 54948.70 88888.00 2012-04-18 22:59:18.625 109 12520.20 3.85 54948.68 88888.00 2012-04-18 22:59:18.750 109 12520.20 3.88 54948.70 88888.00 2012-04-18 22:59:18.875 109 12520.20 3.88 54948.72 88888.00 2012-04-18 22:59:19.000 109 12520.25 3.88 54948.70 88888.00 2012-04-18 22:59:19.125 109 12520.17 3.88 54948.70 88888.00 2012-04-18 22:59:19.250 109 12520.10 3.88 54948.70 88888.00 2012-04-18 22:59:19.375 109 12520.17 3.90 54948.70 88888.00 2012-04-18 22:59:19.500 109 12520.17 3.88 54948.72 88888.00 2012-04-18 22:59:19.625 109 12520.20 3.85 54948.72 88888.00 2012-04-18 22:59:19.750 109 12520.20 3.83 54948.70 88888.00 2012-04-18 22:59:19.875 109 12520.17 3.83 54948.72 88888.00 2012-04-18 22:59:20.000 109 12520.15 3.80 54948.70 88888.00 2012-04-18 22:59:20.125 109 12520.15 3.77 54948.70 88888.00 2012-04-18 22:59:20.250 109 12520.15 3.83 54948.72 88888.00 2012-04-18 22:59:20.375 109 12520.15 3.83 54948.75 88888.00 2012-04-18 22:59:20.500 109 12520.17 3.83 54948.75 88888.00 2012-04-18 22:59:20.625 109 12520.15 3.83 54948.72 88888.00 2012-04-18 22:59:20.750 109 12520.15 3.83 54948.70 88888.00 2012-04-18 22:59:20.875 109 12520.15 3.85 54948.70 88888.00 2012-04-18 22:59:21.000 109 12520.17 3.83 54948.70 88888.00 2012-04-18 22:59:21.125 109 12520.17 3.83 54948.70 88888.00 2012-04-18 22:59:21.250 109 12520.17 3.83 54948.70 88888.00 2012-04-18 22:59:21.375 109 12520.17 3.85 54948.70 88888.00 2012-04-18 22:59:21.500 109 12520.17 3.85 54948.70 88888.00 2012-04-18 22:59:21.625 109 12520.17 3.85 54948.70 88888.00 2012-04-18 22:59:21.750 109 12520.20 3.80 54948.68 88888.00 2012-04-18 22:59:21.875 109 12520.27 3.83 54948.72 88888.00 2012-04-18 22:59:22.000 109 12520.27 3.85 54948.72 88888.00 2012-04-18 22:59:22.125 109 12520.23 3.85 54948.70 88888.00 2012-04-18 22:59:22.250 109 12520.17 3.83 54948.72 88888.00 2012-04-18 22:59:22.375 109 12520.23 3.85 54948.68 88888.00 2012-04-18 22:59:22.500 109 12520.30 3.85 54948.70 88888.00 2012-04-18 22:59:22.625 109 12520.23 3.88 54948.70 88888.00 2012-04-18 22:59:22.750 109 12520.17 3.83 54948.70 88888.00 2012-04-18 22:59:22.875 109 12520.12 3.83 54948.70 88888.00 2012-04-18 22:59:23.000 109 12520.15 3.83 54948.70 88888.00 2012-04-18 22:59:23.125 109 12520.15 3.83 54948.70 88888.00 2012-04-18 22:59:23.250 109 12520.15 3.80 54948.70 88888.00 2012-04-18 22:59:23.375 109 12520.23 3.80 54948.72 88888.00 2012-04-18 22:59:23.500 109 12520.12 3.80 54948.72 88888.00 2012-04-18 22:59:23.625 109 12520.08 3.80 54948.70 88888.00 2012-04-18 22:59:23.750 109 12520.12 3.80 54948.70 88888.00 2012-04-18 22:59:23.875 109 12520.12 3.83 54948.72 88888.00 2012-04-18 22:59:24.000 109 12520.10 3.85 54948.70 88888.00 2012-04-18 22:59:24.125 109 12520.10 3.85 54948.72 88888.00 2012-04-18 22:59:24.250 109 12520.12 3.83 54948.72 88888.00 2012-04-18 22:59:24.375 109 12520.12 3.85 54948.72 88888.00 2012-04-18 22:59:24.500 109 12520.12 3.85 54948.70 88888.00 2012-04-18 22:59:24.625 109 12520.15 3.83 54948.70 88888.00 2012-04-18 22:59:24.750 109 12520.17 3.83 54948.70 88888.00 2012-04-18 22:59:24.875 109 12520.20 3.83 54948.70 88888.00 2012-04-18 22:59:25.000 109 12520.17 3.83 54948.72 88888.00 2012-04-18 22:59:25.125 109 12520.15 3.80 54948.75 88888.00 2012-04-18 22:59:25.250 109 12520.12 3.80 54948.72 88888.00 2012-04-18 22:59:25.375 109 12520.20 3.80 54948.75 88888.00 2012-04-18 22:59:25.500 109 12520.23 3.83 54948.72 88888.00 2012-04-18 22:59:25.625 109 12520.23 3.80 54948.70 88888.00 2012-04-18 22:59:25.750 109 12520.23 3.75 54948.70 88888.00 2012-04-18 22:59:25.875 109 12520.20 3.80 54948.72 88888.00 2012-04-18 22:59:26.000 109 12520.15 3.80 54948.72 88888.00 2012-04-18 22:59:26.125 109 12520.12 3.80 54948.70 88888.00 2012-04-18 22:59:26.250 109 12520.12 3.77 54948.72 88888.00 2012-04-18 22:59:26.375 109 12520.23 3.80 54948.72 88888.00 2012-04-18 22:59:26.500 109 12520.20 3.83 54948.72 88888.00 2012-04-18 22:59:26.625 109 12520.15 3.77 54948.70 88888.00 2012-04-18 22:59:26.750 109 12520.10 3.75 54948.70 88888.00 2012-04-18 22:59:26.875 109 12520.08 3.77 54948.70 88888.00 2012-04-18 22:59:27.000 109 12520.08 3.77 54948.72 88888.00 2012-04-18 22:59:27.125 109 12520.05 3.80 54948.72 88888.00 2012-04-18 22:59:27.250 109 12520.05 3.75 54948.72 88888.00 2012-04-18 22:59:27.375 109 12520.10 3.77 54948.72 88888.00 2012-04-18 22:59:27.500 109 12520.15 3.80 54948.72 88888.00 2012-04-18 22:59:27.625 109 12520.17 3.77 54948.70 88888.00 2012-04-18 22:59:27.750 109 12520.12 3.83 54948.72 88888.00 2012-04-18 22:59:27.875 109 12520.08 3.83 54948.72 88888.00 2012-04-18 22:59:28.000 109 12520.08 3.80 54948.70 88888.00 2012-04-18 22:59:28.125 109 12520.05 3.77 54948.72 88888.00 2012-04-18 22:59:28.250 109 12520.02 3.75 54948.72 88888.00 2012-04-18 22:59:28.375 109 12520.05 3.75 54948.75 88888.00 2012-04-18 22:59:28.500 109 12520.02 3.77 54948.75 88888.00 2012-04-18 22:59:28.625 109 12519.98 3.80 54948.75 88888.00 2012-04-18 22:59:28.750 109 12519.95 3.80 54948.75 88888.00 2012-04-18 22:59:28.875 109 12520.00 3.80 54948.72 88888.00 2012-04-18 22:59:29.000 109 12520.00 3.75 54948.70 88888.00 2012-04-18 22:59:29.125 109 12520.02 3.73 54948.72 88888.00 2012-04-18 22:59:29.250 109 12520.05 3.73 54948.75 88888.00 2012-04-18 22:59:29.375 109 12520.10 3.80 54948.75 88888.00 2012-04-18 22:59:29.500 109 12520.12 3.80 54948.75 88888.00 2012-04-18 22:59:29.625 109 12520.10 3.75 54948.75 88888.00 2012-04-18 22:59:29.750 109 12520.08 3.77 54948.72 88888.00 2012-04-18 22:59:29.875 109 12520.05 3.77 54948.70 88888.00 2012-04-18 22:59:30.000 109 12520.00 3.77 54948.72 88888.00 2012-04-18 22:59:30.125 109 12520.02 3.75 54948.72 88888.00 2012-04-18 22:59:30.250 109 12520.00 3.73 54948.72 88888.00 2012-04-18 22:59:30.375 109 12520.00 3.77 54948.75 88888.00 2012-04-18 22:59:30.500 109 12520.05 3.77 54948.78 88888.00 2012-04-18 22:59:30.625 109 12520.10 3.75 54948.75 88888.00 2012-04-18 22:59:30.750 109 12520.10 3.73 54948.75 88888.00 2012-04-18 22:59:30.875 109 12520.12 3.73 54948.70 88888.00 2012-04-18 22:59:31.000 109 12520.05 3.73 54948.70 88888.00 2012-04-18 22:59:31.125 109 12519.98 3.75 54948.75 88888.00 2012-04-18 22:59:31.250 109 12519.98 3.73 54948.75 88888.00 2012-04-18 22:59:31.375 109 12520.05 3.73 54948.70 88888.00 2012-04-18 22:59:31.500 109 12520.02 3.73 54948.70 88888.00 2012-04-18 22:59:31.625 109 12520.02 3.75 54948.72 88888.00 2012-04-18 22:59:31.750 109 12520.02 3.73 54948.75 88888.00 2012-04-18 22:59:31.875 109 12519.98 3.70 54948.75 88888.00 2012-04-18 22:59:32.000 109 12520.05 3.70 54948.72 88888.00 2012-04-18 22:59:32.125 109 12520.10 3.70 54948.72 88888.00 2012-04-18 22:59:32.250 109 12520.10 3.67 54948.72 88888.00 2012-04-18 22:59:32.375 109 12520.08 3.67 54948.72 88888.00 2012-04-18 22:59:32.500 109 12520.05 3.73 54948.70 88888.00 2012-04-18 22:59:32.625 109 12520.02 3.73 54948.70 88888.00 2012-04-18 22:59:32.750 109 12520.00 3.70 54948.70 88888.00 2012-04-18 22:59:32.875 109 12520.02 3.70 54948.75 88888.00 2012-04-18 22:59:33.000 109 12520.08 3.70 54948.72 88888.00 2012-04-18 22:59:33.125 109 12520.02 3.73 54948.75 88888.00 2012-04-18 22:59:33.250 109 12520.05 3.70 54948.72 88888.00 2012-04-18 22:59:33.375 109 12520.05 3.70 54948.70 88888.00 2012-04-18 22:59:33.500 109 12520.05 3.73 54948.72 88888.00 2012-04-18 22:59:33.625 109 12520.08 3.73 54948.72 88888.00 2012-04-18 22:59:33.750 109 12520.08 3.70 54948.72 88888.00 2012-04-18 22:59:33.875 109 12520.08 3.67 54948.75 88888.00 2012-04-18 22:59:34.000 109 12520.05 3.70 54948.75 88888.00 2012-04-18 22:59:34.125 109 12520.05 3.67 54948.72 88888.00 2012-04-18 22:59:34.250 109 12520.08 3.65 54948.70 88888.00 2012-04-18 22:59:34.375 109 12520.17 3.70 54948.70 88888.00 2012-04-18 22:59:34.500 109 12520.15 3.67 54948.72 88888.00 2012-04-18 22:59:34.625 109 12520.08 3.67 54948.75 88888.00 2012-04-18 22:59:34.750 109 12520.05 3.70 54948.75 88888.00 2012-04-18 22:59:34.875 109 12520.00 3.70 54948.70 88888.00 2012-04-18 22:59:35.000 109 12520.00 3.70 54948.70 88888.00 2012-04-18 22:59:35.125 109 12520.00 3.67 54948.70 88888.00 2012-04-18 22:59:35.250 109 12519.98 3.65 54948.72 88888.00 2012-04-18 22:59:35.375 109 12520.05 3.70 54948.72 88888.00 2012-04-18 22:59:35.500 109 12520.05 3.73 54948.72 88888.00 2012-04-18 22:59:35.625 109 12520.05 3.67 54948.70 88888.00 2012-04-18 22:59:35.750 109 12520.05 3.65 54948.70 88888.00 2012-04-18 22:59:35.875 109 12520.02 3.67 54948.68 88888.00 2012-04-18 22:59:36.000 109 12520.02 3.70 54948.68 88888.00 2012-04-18 22:59:36.125 109 12520.05 3.67 54948.68 88888.00 2012-04-18 22:59:36.250 109 12520.02 3.67 54948.70 88888.00 2012-04-18 22:59:36.375 109 12520.08 3.67 54948.68 88888.00 2012-04-18 22:59:36.500 109 12520.05 3.67 54948.68 88888.00 2012-04-18 22:59:36.625 109 12520.05 3.62 54948.68 88888.00 2012-04-18 22:59:36.750 109 12520.02 3.65 54948.70 88888.00 2012-04-18 22:59:36.875 109 12520.05 3.65 54948.68 88888.00 2012-04-18 22:59:37.000 109 12520.05 3.67 54948.68 88888.00 2012-04-18 22:59:37.125 109 12520.10 3.67 54948.68 88888.00 2012-04-18 22:59:37.250 109 12520.10 3.65 54948.68 88888.00 2012-04-18 22:59:37.375 109 12520.12 3.65 54948.65 88888.00 2012-04-18 22:59:37.500 109 12520.08 3.65 54948.70 88888.00 2012-04-18 22:59:37.625 109 12520.08 3.65 54948.70 88888.00 2012-04-18 22:59:37.750 109 12520.02 3.67 54948.70 88888.00 2012-04-18 22:59:37.875 109 12519.95 3.67 54948.70 88888.00 2012-04-18 22:59:38.000 109 12519.90 3.65 54948.70 88888.00 2012-04-18 22:59:38.125 109 12519.98 3.62 54948.70 88888.00 2012-04-18 22:59:38.250 109 12520.02 3.65 54948.70 88888.00 2012-04-18 22:59:38.375 109 12520.02 3.65 54948.65 88888.00 2012-04-18 22:59:38.500 109 12520.00 3.65 54948.65 88888.00 2012-04-18 22:59:38.625 109 12520.00 3.67 54948.68 88888.00 2012-04-18 22:59:38.750 109 12520.10 3.67 54948.70 88888.00 2012-04-18 22:59:38.875 109 12520.17 3.65 54948.72 88888.00 2012-04-18 22:59:39.000 109 12520.15 3.65 54948.70 88888.00 2012-04-18 22:59:39.125 109 12520.12 3.65 54948.72 88888.00 2012-04-18 22:59:39.250 109 12520.10 3.65 54948.75 88888.00 2012-04-18 22:59:39.375 109 12520.12 3.65 54948.75 88888.00 2012-04-18 22:59:39.500 109 12520.08 3.65 54948.75 88888.00 2012-04-18 22:59:39.625 109 12520.08 3.65 54948.72 88888.00 2012-04-18 22:59:39.750 109 12520.00 3.65 54948.70 88888.00 2012-04-18 22:59:39.875 109 12519.92 3.65 54948.72 88888.00 2012-04-18 22:59:40.000 109 12519.98 3.67 54948.72 88888.00 2012-04-18 22:59:40.125 109 12519.98 3.62 54948.72 88888.00 2012-04-18 22:59:40.250 109 12519.90 3.62 54948.72 88888.00 2012-04-18 22:59:40.375 109 12519.92 3.67 54948.75 88888.00 2012-04-18 22:59:40.500 109 12519.95 3.67 54948.72 88888.00 2012-04-18 22:59:40.625 109 12519.95 3.67 54948.72 88888.00 2012-04-18 22:59:40.750 109 12519.92 3.65 54948.70 88888.00 2012-04-18 22:59:40.875 109 12520.00 3.67 54948.70 88888.00 2012-04-18 22:59:41.000 109 12519.98 3.65 54948.70 88888.00 2012-04-18 22:59:41.125 109 12519.95 3.65 54948.70 88888.00 2012-04-18 22:59:41.250 109 12519.95 3.65 54948.72 88888.00 2012-04-18 22:59:41.375 109 12519.92 3.62 54948.70 88888.00 2012-04-18 22:59:41.500 109 12519.90 3.62 54948.68 88888.00 2012-04-18 22:59:41.625 109 12519.92 3.67 54948.70 88888.00 2012-04-18 22:59:41.750 109 12519.98 3.67 54948.70 88888.00 2012-04-18 22:59:41.875 109 12520.00 3.70 54948.68 88888.00 2012-04-18 22:59:42.000 109 12520.02 3.65 54948.68 88888.00 2012-04-18 22:59:42.125 109 12520.05 3.65 54948.70 88888.00 2012-04-18 22:59:42.250 109 12520.02 3.65 54948.70 88888.00 2012-04-18 22:59:42.375 109 12520.08 3.67 54948.72 88888.00 2012-04-18 22:59:42.500 109 12520.10 3.67 54948.75 88888.00 2012-04-18 22:59:42.625 109 12520.10 3.67 54948.72 88888.00 2012-04-18 22:59:42.750 109 12520.02 3.65 54948.72 88888.00 2012-04-18 22:59:42.875 109 12519.98 3.65 54948.72 88888.00 2012-04-18 22:59:43.000 109 12519.95 3.62 54948.70 88888.00 2012-04-18 22:59:43.125 109 12520.00 3.65 54948.70 88888.00 2012-04-18 22:59:43.250 109 12519.98 3.62 54948.68 88888.00 2012-04-18 22:59:43.375 109 12520.00 3.65 54948.68 88888.00 2012-04-18 22:59:43.500 109 12520.02 3.67 54948.70 88888.00 2012-04-18 22:59:43.625 109 12520.05 3.65 54948.68 88888.00 2012-04-18 22:59:43.750 109 12520.08 3.62 54948.70 88888.00 2012-04-18 22:59:43.875 109 12520.05 3.65 54948.70 88888.00 2012-04-18 22:59:44.000 109 12520.05 3.65 54948.70 88888.00 2012-04-18 22:59:44.125 109 12520.00 3.65 54948.68 88888.00 2012-04-18 22:59:44.250 109 12520.00 3.62 54948.70 88888.00 2012-04-18 22:59:44.375 109 12520.08 3.62 54948.72 88888.00 2012-04-18 22:59:44.500 109 12520.05 3.62 54948.72 88888.00 2012-04-18 22:59:44.625 109 12520.05 3.62 54948.70 88888.00 2012-04-18 22:59:44.750 109 12520.05 3.65 54948.72 88888.00 2012-04-18 22:59:44.875 109 12520.05 3.65 54948.72 88888.00 2012-04-18 22:59:45.000 109 12520.02 3.62 54948.68 88888.00 2012-04-18 22:59:45.125 109 12520.02 3.60 54948.70 88888.00 2012-04-18 22:59:45.250 109 12519.95 3.62 54948.72 88888.00 2012-04-18 22:59:45.375 109 12520.00 3.62 54948.70 88888.00 2012-04-18 22:59:45.500 109 12520.02 3.62 54948.72 88888.00 2012-04-18 22:59:45.625 109 12520.08 3.65 54948.72 88888.00 2012-04-18 22:59:45.750 109 12520.05 3.65 54948.72 88888.00 2012-04-18 22:59:45.875 109 12520.05 3.65 54948.70 88888.00 2012-04-18 22:59:46.000 109 12520.02 3.62 54948.68 88888.00 2012-04-18 22:59:46.125 109 12519.98 3.62 54948.70 88888.00 2012-04-18 22:59:46.250 109 12519.98 3.62 54948.70 88888.00 2012-04-18 22:59:46.375 109 12520.05 3.62 54948.68 88888.00 2012-04-18 22:59:46.500 109 12519.98 3.62 54948.70 88888.00 2012-04-18 22:59:46.625 109 12519.90 3.60 54948.70 88888.00 2012-04-18 22:59:46.750 109 12519.90 3.62 54948.70 88888.00 2012-04-18 22:59:46.875 109 12520.00 3.62 54948.70 88888.00 2012-04-18 22:59:47.000 109 12520.05 3.62 54948.65 88888.00 2012-04-18 22:59:47.125 109 12520.02 3.65 54948.68 88888.00 2012-04-18 22:59:47.250 109 12519.95 3.65 54948.68 88888.00 2012-04-18 22:59:47.375 109 12519.95 3.65 54948.68 88888.00 2012-04-18 22:59:47.500 109 12519.98 3.65 54948.68 88888.00 2012-04-18 22:59:47.625 109 12519.98 3.65 54948.70 88888.00 2012-04-18 22:59:47.750 109 12519.98 3.62 54948.72 88888.00 2012-04-18 22:59:47.875 109 12520.00 3.62 54948.70 88888.00 2012-04-18 22:59:48.000 109 12520.05 3.62 54948.70 88888.00 2012-04-18 22:59:48.125 109 12520.08 3.65 54948.70 88888.00 2012-04-18 22:59:48.250 109 12520.02 3.62 54948.72 88888.00 2012-04-18 22:59:48.375 109 12520.02 3.62 54948.72 88888.00 2012-04-18 22:59:48.500 109 12520.00 3.62 54948.72 88888.00 2012-04-18 22:59:48.625 109 12520.00 3.67 54948.72 88888.00 2012-04-18 22:59:48.750 109 12520.00 3.65 54948.70 88888.00 2012-04-18 22:59:48.875 109 12520.00 3.65 54948.68 88888.00 2012-04-18 22:59:49.000 109 12519.92 3.62 54948.70 88888.00 2012-04-18 22:59:49.125 109 12519.85 3.62 54948.70 88888.00 2012-04-18 22:59:49.250 109 12519.92 3.62 54948.70 88888.00 2012-04-18 22:59:49.375 109 12519.92 3.60 54948.70 88888.00 2012-04-18 22:59:49.500 109 12519.85 3.62 54948.75 88888.00 2012-04-18 22:59:49.625 109 12519.88 3.65 54948.72 88888.00 2012-04-18 22:59:49.750 109 12519.90 3.65 54948.70 88888.00 2012-04-18 22:59:49.875 109 12519.95 3.65 54948.70 88888.00 2012-04-18 22:59:50.000 109 12519.90 3.62 54948.72 88888.00 2012-04-18 22:59:50.125 109 12519.92 3.65 54948.70 88888.00 2012-04-18 22:59:50.250 109 12519.92 3.62 54948.75 88888.00 2012-04-18 22:59:50.375 109 12519.95 3.67 54948.72 88888.00 2012-04-18 22:59:50.500 109 12519.92 3.62 54948.72 88888.00 2012-04-18 22:59:50.625 109 12519.92 3.65 54948.70 88888.00 2012-04-18 22:59:50.750 109 12520.00 3.67 54948.72 88888.00 2012-04-18 22:59:50.875 109 12520.02 3.67 54948.75 88888.00 2012-04-18 22:59:51.000 109 12519.95 3.62 54948.70 88888.00 2012-04-18 22:59:51.125 109 12519.88 3.62 54948.70 88888.00 2012-04-18 22:59:51.250 109 12519.83 3.62 54948.72 88888.00 2012-04-18 22:59:51.375 109 12519.90 3.62 54948.70 88888.00 2012-04-18 22:59:51.500 109 12519.88 3.65 54948.72 88888.00 2012-04-18 22:59:51.625 109 12519.88 3.65 54948.75 88888.00 2012-04-18 22:59:51.750 109 12519.88 3.65 54948.70 88888.00 2012-04-18 22:59:51.875 109 12519.90 3.65 54948.72 88888.00 2012-04-18 22:59:52.000 109 12519.92 3.65 54948.68 88888.00 2012-04-18 22:59:52.125 109 12519.92 3.62 54948.70 88888.00 2012-04-18 22:59:52.250 109 12519.98 3.62 54948.72 88888.00 2012-04-18 22:59:52.375 109 12520.00 3.62 54948.70 88888.00 2012-04-18 22:59:52.500 109 12519.98 3.65 54948.70 88888.00 2012-04-18 22:59:52.625 109 12519.95 3.60 54948.68 88888.00 2012-04-18 22:59:52.750 109 12519.98 3.62 54948.70 88888.00 2012-04-18 22:59:52.875 109 12520.00 3.62 54948.70 88888.00 2012-04-18 22:59:53.000 109 12520.02 3.60 54948.68 88888.00 2012-04-18 22:59:53.125 109 12520.02 3.60 54948.70 88888.00 2012-04-18 22:59:53.250 109 12520.00 3.62 54948.70 88888.00 2012-04-18 22:59:53.375 109 12519.98 3.62 54948.70 88888.00 2012-04-18 22:59:53.500 109 12519.98 3.65 54948.70 88888.00 2012-04-18 22:59:53.625 109 12520.00 3.65 54948.70 88888.00 2012-04-18 22:59:53.750 109 12520.05 3.70 54948.70 88888.00 2012-04-18 22:59:53.875 109 12520.02 3.65 54948.70 88888.00 2012-04-18 22:59:54.000 109 12520.00 3.67 54948.68 88888.00 2012-04-18 22:59:54.125 109 12519.98 3.67 54948.70 88888.00 2012-04-18 22:59:54.250 109 12519.95 3.60 54948.70 88888.00 2012-04-18 22:59:54.375 109 12520.00 3.65 54948.68 88888.00 2012-04-18 22:59:54.500 109 12520.00 3.62 54948.70 88888.00 2012-04-18 22:59:54.625 109 12519.98 3.65 54948.70 88888.00 2012-04-18 22:59:54.750 109 12519.98 3.65 54948.72 88888.00 2012-04-18 22:59:54.875 109 12519.95 3.62 54948.70 88888.00 2012-04-18 22:59:55.000 109 12519.92 3.60 54948.65 88888.00 2012-04-18 22:59:55.125 109 12519.98 3.65 54948.65 88888.00 2012-04-18 22:59:55.250 109 12519.95 3.65 54948.68 88888.00 2012-04-18 22:59:55.375 109 12519.98 3.67 54948.65 88888.00 2012-04-18 22:59:55.500 109 12520.00 3.65 54948.68 88888.00 2012-04-18 22:59:55.625 109 12519.95 3.62 54948.70 88888.00 2012-04-18 22:59:55.750 109 12519.95 3.62 54948.65 88888.00 2012-04-18 22:59:55.875 109 12519.98 3.62 54948.68 88888.00 2012-04-18 22:59:56.000 109 12520.02 3.65 54948.70 88888.00 2012-04-18 22:59:56.125 109 12520.05 3.67 54948.70 88888.00 2012-04-18 22:59:56.250 109 12520.02 3.65 54948.68 88888.00 2012-04-18 22:59:56.375 109 12520.05 3.65 54948.68 88888.00 2012-04-18 22:59:56.500 109 12520.02 3.65 54948.68 88888.00 2012-04-18 22:59:56.625 109 12520.02 3.67 54948.68 88888.00 2012-04-18 22:59:56.750 109 12519.98 3.67 54948.68 88888.00 2012-04-18 22:59:56.875 109 12519.98 3.67 54948.65 88888.00 2012-04-18 22:59:57.000 109 12520.00 3.67 54948.65 88888.00 2012-04-18 22:59:57.125 109 12519.98 3.67 54948.70 88888.00 2012-04-18 22:59:57.250 109 12519.95 3.67 54948.70 88888.00 2012-04-18 22:59:57.375 109 12520.02 3.67 54948.70 88888.00 2012-04-18 22:59:57.500 109 12520.02 3.67 54948.70 88888.00 2012-04-18 22:59:57.625 109 12519.98 3.67 54948.70 88888.00 2012-04-18 22:59:57.750 109 12520.08 3.65 54948.68 88888.00 2012-04-18 22:59:57.875 109 12520.05 3.62 54948.68 88888.00 2012-04-18 22:59:58.000 109 12519.98 3.65 54948.70 88888.00 2012-04-18 22:59:58.125 109 12519.92 3.62 54948.72 88888.00 2012-04-18 22:59:58.250 109 12519.95 3.65 54948.72 88888.00 2012-04-18 22:59:58.375 109 12520.00 3.67 54948.72 88888.00 2012-04-18 22:59:58.500 109 12520.02 3.67 54948.72 88888.00 2012-04-18 22:59:58.625 109 12520.02 3.65 54948.70 88888.00 2012-04-18 22:59:58.750 109 12520.02 3.67 54948.72 88888.00 2012-04-18 22:59:58.875 109 12520.02 3.67 54948.72 88888.00 2012-04-18 22:59:59.000 109 12520.00 3.67 54948.70 88888.00 2012-04-18 22:59:59.125 109 12520.05 3.65 54948.70 88888.00 2012-04-18 22:59:59.250 109 12520.02 3.70 54948.70 88888.00 2012-04-18 22:59:59.375 109 12520.02 3.70 54948.68 88888.00 2012-04-18 22:59:59.500 109 12520.02 3.67 54948.68 88888.00 2012-04-18 22:59:59.625 109 12520.05 3.67 54948.70 88888.00 2012-04-18 22:59:59.750 109 12520.05 3.67 54948.70 88888.00 2012-04-18 22:59:59.875 109 12520.02 3.67 54948.70 88888.00 2012-04-18 23:00:00.000 109 12520.00 3.67 54948.68 88888.00 2012-04-18 23:00:00.125 109 12519.95 3.67 54948.70 88888.00 2012-04-18 23:00:00.250 109 12519.98 3.65 54948.70 88888.00 2012-04-18 23:00:00.375 109 12520.05 3.67 54948.68 88888.00 2012-04-18 23:00:00.500 109 12520.05 3.67 54948.68 88888.00 2012-04-18 23:00:00.625 109 12520.00 3.67 54948.70 88888.00 2012-04-18 23:00:00.750 109 12520.00 3.67 54948.70 88888.00 2012-04-18 23:00:00.875 109 12520.05 3.70 54948.70 88888.00 2012-04-18 23:00:01.000 109 12520.05 3.67 54948.68 88888.00 2012-04-18 23:00:01.125 109 12520.00 3.65 54948.70 88888.00 2012-04-18 23:00:01.250 109 12520.02 3.67 54948.68 88888.00 2012-04-18 23:00:01.375 109 12520.05 3.67 54948.70 88888.00 2012-04-18 23:00:01.500 109 12520.10 3.67 54948.68 88888.00 2012-04-18 23:00:01.625 109 12520.08 3.62 54948.68 88888.00 2012-04-18 23:00:01.750 109 12520.02 3.65 54948.68 88888.00 2012-04-18 23:00:01.875 109 12519.98 3.65 54948.70 88888.00 2012-04-18 23:00:02.000 109 12520.00 3.65 54948.65 88888.00 2012-04-18 23:00:02.125 109 12520.00 3.65 54948.68 88888.00 2012-04-18 23:00:02.250 109 12519.95 3.62 54948.70 88888.00 2012-04-18 23:00:02.375 109 12520.00 3.67 54948.70 88888.00 2012-04-18 23:00:02.500 109 12519.95 3.67 54948.70 88888.00 2012-04-18 23:00:02.625 109 12519.95 3.65 54948.70 88888.00 2012-04-18 23:00:02.750 109 12519.98 3.65 54948.68 88888.00 2012-04-18 23:00:02.875 109 12520.02 3.62 54948.68 88888.00 2012-04-18 23:00:03.000 109 12520.05 3.60 54948.65 88888.00 2012-04-18 23:00:03.125 109 12520.05 3.65 54948.65 88888.00 2012-04-18 23:00:03.250 109 12520.00 3.62 54948.68 88888.00 2012-04-18 23:00:03.375 109 12520.00 3.65 54948.70 88888.00 2012-04-18 23:00:03.500 109 12520.00 3.62 54948.70 88888.00 2012-04-18 23:00:03.625 109 12519.98 3.65 54948.68 88888.00 2012-04-18 23:00:03.750 109 12519.98 3.62 54948.68 88888.00 2012-04-18 23:00:03.875 109 12519.95 3.62 54948.70 88888.00 2012-04-18 23:00:04.000 109 12520.00 3.65 54948.70 88888.00 2012-04-18 23:00:04.125 109 12519.95 3.65 54948.65 88888.00 2012-04-18 23:00:04.250 109 12519.95 3.65 54948.68 88888.00 2012-04-18 23:00:04.375 109 12519.98 3.70 54948.68 88888.00 2012-04-18 23:00:04.500 109 12519.98 3.70 54948.68 88888.00 2012-04-18 23:00:04.625 109 12519.98 3.67 54948.65 88888.00 2012-04-18 23:00:04.750 109 12519.95 3.67 54948.62 88888.00 2012-04-18 23:00:04.875 109 12520.02 3.67 54948.65 88888.00 2012-04-18 23:00:05.000 109 12520.00 3.67 54948.65 88888.00 2012-04-18 23:00:05.125 109 12520.02 3.65 54948.70 88888.00 2012-04-18 23:00:05.250 109 12520.00 3.65 54948.68 88888.00 2012-04-18 23:00:05.375 109 12520.05 3.65 54948.65 88888.00 2012-04-18 23:00:05.500 109 12520.08 3.65 54948.62 88888.00 2012-04-18 23:00:05.625 109 12520.08 3.65 54948.65 88888.00 2012-04-18 23:00:05.750 109 12520.08 3.67 54948.68 88888.00 2012-04-18 23:00:05.875 109 12520.05 3.65 54948.68 88888.00 2012-04-18 23:00:06.000 109 12520.10 3.65 54948.65 88888.00 2012-04-18 23:00:06.125 109 12520.12 3.73 54948.68 88888.00 2012-04-18 23:00:06.250 109 12520.08 3.73 54948.68 88888.00 2012-04-18 23:00:06.375 109 12520.08 3.73 54948.68 88888.00 2012-04-18 23:00:06.500 109 12520.05 3.70 54948.65 88888.00 2012-04-18 23:00:06.625 109 12520.00 3.73 54948.65 88888.00 2012-04-18 23:00:06.750 109 12520.00 3.73 54948.65 88888.00 2012-04-18 23:00:06.875 109 12520.00 3.70 54948.68 88888.00 2012-04-18 23:00:07.000 109 12520.02 3.75 54948.65 88888.00 2012-04-18 23:00:07.125 109 12520.00 3.70 54948.65 88888.00 2012-04-18 23:00:07.250 109 12519.98 3.67 54948.65 88888.00 2012-04-18 23:00:07.375 109 12519.98 3.65 54948.65 88888.00 2012-04-18 23:00:07.500 109 12519.98 3.65 54948.65 88888.00 2012-04-18 23:00:07.625 109 12520.02 3.70 54948.68 88888.00 2012-04-18 23:00:07.750 109 12520.10 3.70 54948.68 88888.00 2012-04-18 23:00:07.875 109 12520.08 3.67 54948.65 88888.00 2012-04-18 23:00:08.000 109 12520.02 3.67 54948.65 88888.00 2012-04-18 23:00:08.125 109 12519.98 3.67 54948.68 88888.00 2012-04-18 23:00:08.250 109 12519.92 3.65 54948.68 88888.00 2012-04-18 23:00:08.375 109 12520.02 3.65 54948.65 88888.00 2012-04-18 23:00:08.500 109 12520.10 3.67 54948.65 88888.00 2012-04-18 23:00:08.625 109 12520.15 3.70 54948.65 88888.00 2012-04-18 23:00:08.750 109 12520.12 3.73 54948.65 88888.00 2012-04-18 23:00:08.875 109 12520.17 3.67 54948.65 88888.00 2012-04-18 23:00:09.000 109 12520.20 3.67 54948.65 88888.00 2012-04-18 23:00:09.125 109 12520.08 3.70 54948.60 88888.00 2012-04-18 23:00:09.250 109 12520.05 3.70 54948.62 88888.00 2012-04-18 23:00:09.375 109 12520.12 3.70 54948.62 88888.00 2012-04-18 23:00:09.500 109 12520.17 3.70 54948.65 88888.00 2012-04-18 23:00:09.625 109 12520.23 3.67 54948.65 88888.00 2012-04-18 23:00:09.750 109 12520.20 3.67 54948.62 88888.00 2012-04-18 23:00:09.875 109 12520.12 3.67 54948.68 88888.00 2012-04-18 23:00:10.000 109 12520.12 3.67 54948.62 88888.00 2012-04-18 23:00:10.125 109 12520.12 3.67 54948.65 88888.00 2012-04-18 23:00:10.250 109 12520.12 3.70 54948.65 88888.00 2012-04-18 23:00:10.375 109 12520.17 3.73 54948.62 88888.00 2012-04-18 23:00:10.500 109 12520.12 3.73 54948.65 88888.00 2012-04-18 23:00:10.625 109 12520.08 3.70 54948.62 88888.00 2012-04-18 23:00:10.750 109 12520.10 3.65 54948.62 88888.00 2012-04-18 23:00:10.875 109 12520.12 3.73 54948.65 88888.00 2012-04-18 23:00:11.000 109 12520.15 3.73 54948.62 88888.00 2012-04-18 23:00:11.125 109 12520.15 3.73 54948.62 88888.00 2012-04-18 23:00:11.250 109 12520.10 3.73 54948.65 88888.00 2012-04-18 23:00:11.375 109 12520.10 3.73 54948.65 88888.00 2012-04-18 23:00:11.500 109 12520.12 3.75 54948.65 88888.00 2012-04-18 23:00:11.625 109 12520.10 3.70 54948.62 88888.00 2012-04-18 23:00:11.750 109 12520.12 3.70 54948.62 88888.00 2012-04-18 23:00:11.875 109 12520.15 3.73 54948.65 88888.00 2012-04-18 23:00:12.000 109 12520.08 3.73 54948.65 88888.00 2012-04-18 23:00:12.125 109 12520.05 3.70 54948.62 88888.00 2012-04-18 23:00:12.250 109 12520.05 3.70 54948.60 88888.00 2012-04-18 23:00:12.375 109 12520.15 3.70 54948.62 88888.00 2012-04-18 23:00:12.500 109 12520.23 3.67 54948.62 88888.00 2012-04-18 23:00:12.625 109 12520.15 3.70 54948.65 88888.00 2012-04-18 23:00:12.750 109 12520.15 3.73 54948.65 88888.00 2012-04-18 23:00:12.875 109 12520.12 3.70 54948.62 88888.00 2012-04-18 23:00:13.000 109 12520.15 3.73 54948.62 88888.00 2012-04-18 23:00:13.125 109 12520.15 3.75 54948.62 88888.00 2012-04-18 23:00:13.250 109 12520.10 3.75 54948.62 88888.00 2012-04-18 23:00:13.375 109 12520.12 3.73 54948.60 88888.00 2012-04-18 23:00:13.500 109 12520.12 3.70 54948.62 88888.00 2012-04-18 23:00:13.625 109 12520.15 3.73 54948.62 88888.00 2012-04-18 23:00:13.750 109 12520.15 3.70 54948.62 88888.00 2012-04-18 23:00:13.875 109 12520.08 3.73 54948.62 88888.00 2012-04-18 23:00:14.000 109 12520.05 3.73 54948.62 88888.00 2012-04-18 23:00:14.125 109 12520.12 3.75 54948.62 88888.00 2012-04-18 23:00:14.250 109 12520.15 3.73 54948.65 88888.00 2012-04-18 23:00:14.375 109 12520.23 3.73 54948.62 88888.00 2012-04-18 23:00:14.500 109 12520.23 3.70 54948.62 88888.00 2012-04-18 23:00:14.625 109 12520.20 3.70 54948.60 88888.00 2012-04-18 23:00:14.750 109 12520.17 3.73 54948.65 88888.00 2012-04-18 23:00:14.875 109 12520.15 3.73 54948.62 88888.00 2012-04-18 23:00:15.000 109 12520.12 3.73 54948.62 88888.00 2012-04-18 23:00:15.125 109 12520.08 3.75 54948.65 88888.00 2012-04-18 23:00:15.250 109 12520.02 3.73 54948.65 88888.00 2012-04-18 23:00:15.375 109 12520.08 3.73 54948.62 88888.00 2012-04-18 23:00:15.500 109 12520.10 3.73 54948.62 88888.00 2012-04-18 23:00:15.625 109 12520.08 3.75 54948.62 88888.00 2012-04-18 23:00:15.750 109 12520.02 3.77 54948.62 88888.00 2012-04-18 23:00:15.875 109 12520.00 3.75 54948.62 88888.00 2012-04-18 23:00:16.000 109 12520.05 3.75 54948.57 88888.00 2012-04-18 23:00:16.125 109 12520.10 3.75 54948.62 88888.00 2012-04-18 23:00:16.250 109 12520.17 3.75 54948.62 88888.00 2012-04-18 23:00:16.375 109 12520.23 3.77 54948.65 88888.00 2012-04-18 23:00:16.500 109 12520.12 3.75 54948.65 88888.00 2012-04-18 23:00:16.625 109 12520.08 3.75 54948.65 88888.00 2012-04-18 23:00:16.750 109 12520.12 3.77 54948.65 88888.00 2012-04-18 23:00:16.875 109 12520.17 3.73 54948.65 88888.00 2012-04-18 23:00:17.000 109 12520.17 3.70 54948.62 88888.00 2012-04-18 23:00:17.125 109 12520.15 3.73 54948.62 88888.00 2012-04-18 23:00:17.250 109 12520.08 3.77 54948.68 88888.00 2012-04-18 23:00:17.375 109 12520.08 3.80 54948.65 88888.00 2012-04-18 23:00:17.500 109 12520.08 3.77 54948.65 88888.00 2012-04-18 23:00:17.625 109 12520.10 3.77 54948.65 88888.00 2012-04-18 23:00:17.750 109 12520.10 3.77 54948.65 88888.00 2012-04-18 23:00:17.875 109 12520.10 3.77 54948.62 88888.00 2012-04-18 23:00:18.000 109 12520.08 3.80 54948.62 88888.00 2012-04-18 23:00:18.125 109 12520.05 3.77 54948.65 88888.00 2012-04-18 23:00:18.250 109 12520.02 3.77 54948.65 88888.00 2012-04-18 23:00:18.375 109 12520.02 3.75 54948.65 88888.00 2012-04-18 23:00:18.500 109 12520.02 3.75 54948.62 88888.00 2012-04-18 23:00:18.625 109 12520.02 3.77 54948.65 88888.00 2012-04-18 23:00:18.750 109 12520.05 3.77 54948.62 88888.00 2012-04-18 23:00:18.875 109 12520.05 3.77 54948.62 88888.00 2012-04-18 23:00:19.000 109 12520.08 3.80 54948.62 88888.00 2012-04-18 23:00:19.125 109 12520.10 3.83 54948.62 88888.00 2012-04-18 23:00:19.250 109 12520.12 3.80 54948.62 88888.00 2012-04-18 23:00:19.375 109 12520.20 3.80 54948.62 88888.00 2012-04-18 23:00:19.500 109 12520.23 3.83 54948.62 88888.00 2012-04-18 23:00:19.625 109 12520.17 3.85 54948.65 88888.00 2012-04-18 23:00:19.750 109 12520.15 3.85 54948.62 88888.00 2012-04-18 23:00:19.875 109 12520.10 3.83 54948.65 88888.00 2012-04-18 23:00:20.000 109 12520.08 3.77 54948.60 88888.00 2012-04-18 23:00:20.125 109 12520.05 3.80 54948.62 88888.00 2012-04-18 23:00:20.250 109 12520.05 3.85 54948.62 88888.00 2012-04-18 23:00:20.375 109 12520.15 3.83 54948.60 88888.00 2012-04-18 23:00:20.500 109 12520.20 3.83 54948.62 88888.00 2012-04-18 23:00:20.625 109 12520.17 3.85 54948.60 88888.00 2012-04-18 23:00:20.750 109 12520.17 3.83 54948.62 88888.00 2012-04-18 23:00:20.875 109 12520.15 3.83 54948.62 88888.00 2012-04-18 23:00:21.000 109 12520.12 3.83 54948.60 88888.00 2012-04-18 23:00:21.125 109 12520.12 3.85 54948.65 88888.00 2012-04-18 23:00:21.250 109 12520.12 3.85 54948.65 88888.00 2012-04-18 23:00:21.375 109 12520.17 3.85 54948.62 88888.00 2012-04-18 23:00:21.500 109 12520.20 3.83 54948.65 88888.00 2012-04-18 23:00:21.625 109 12520.23 3.85 54948.65 88888.00 2012-04-18 23:00:21.750 109 12520.30 3.88 54948.62 88888.00 2012-04-18 23:00:21.875 109 12520.33 3.83 54948.62 88888.00 2012-04-18 23:00:22.000 109 12520.30 3.85 54948.62 88888.00 2012-04-18 23:00:22.125 109 12520.23 3.85 54948.62 88888.00 2012-04-18 23:00:22.250 109 12520.15 3.80 54948.62 88888.00 2012-04-18 23:00:22.375 109 12520.20 3.85 54948.62 88888.00 2012-04-18 23:00:22.500 109 12520.20 3.88 54948.62 88888.00 2012-04-18 23:00:22.625 109 12520.20 3.85 54948.60 88888.00 2012-04-18 23:00:22.750 109 12520.17 3.88 54948.60 88888.00 2012-04-18 23:00:22.875 109 12520.23 3.88 54948.60 88888.00 2012-04-18 23:00:23.000 109 12520.27 3.88 54948.62 88888.00 2012-04-18 23:00:23.125 109 12520.25 3.90 54948.62 88888.00 2012-04-18 23:00:23.250 109 12520.23 3.90 54948.62 88888.00 2012-04-18 23:00:23.375 109 12520.27 3.88 54948.62 88888.00 2012-04-18 23:00:23.500 109 12520.25 3.85 54948.62 88888.00 2012-04-18 23:00:23.625 109 12520.23 3.90 54948.62 88888.00 2012-04-18 23:00:23.750 109 12520.17 3.88 54948.60 88888.00 2012-04-18 23:00:23.875 109 12520.17 3.88 54948.62 88888.00 2012-04-18 23:00:24.000 109 12520.20 3.88 54948.62 88888.00 2012-04-18 23:00:24.125 109 12520.25 3.85 54948.60 88888.00 2012-04-18 23:00:24.250 109 12520.17 3.85 54948.62 88888.00 2012-04-18 23:00:24.375 109 12520.20 3.88 54948.62 88888.00 2012-04-18 23:00:24.500 109 12520.23 3.85 54948.62 88888.00 2012-04-18 23:00:24.625 109 12520.27 3.85 54948.62 88888.00 2012-04-18 23:00:24.750 109 12520.23 3.85 54948.65 88888.00 2012-04-18 23:00:24.875 109 12520.27 3.83 54948.65 88888.00 2012-04-18 23:00:25.000 109 12520.25 3.85 54948.65 88888.00 2012-04-18 23:00:25.125 109 12520.23 3.85 54948.65 88888.00 2012-04-18 23:00:25.250 109 12520.17 3.88 54948.65 88888.00 2012-04-18 23:00:25.375 109 12520.20 3.90 54948.68 88888.00 2012-04-18 23:00:25.500 109 12520.25 3.88 54948.68 88888.00 2012-04-18 23:00:25.625 109 12520.25 3.88 54948.65 88888.00 2012-04-18 23:00:25.750 109 12520.20 3.88 54948.65 88888.00 2012-04-18 23:00:25.875 109 12520.20 3.88 54948.65 88888.00 2012-04-18 23:00:26.000 109 12520.27 3.90 54948.62 88888.00 2012-04-18 23:00:26.125 109 12520.25 3.90 54948.65 88888.00 2012-04-18 23:00:26.250 109 12520.23 3.88 54948.62 88888.00 2012-04-18 23:00:26.375 109 12520.23 3.85 54948.62 88888.00 2012-04-18 23:00:26.500 109 12520.17 3.85 54948.60 88888.00 2012-04-18 23:00:26.625 109 12520.20 3.88 54948.62 88888.00 2012-04-18 23:00:26.750 109 12520.17 3.90 54948.65 88888.00 2012-04-18 23:00:26.875 109 12520.20 3.90 54948.65 88888.00 2012-04-18 23:00:27.000 109 12520.15 3.88 54948.62 88888.00 2012-04-18 23:00:27.125 109 12520.17 3.88 54948.62 88888.00 2012-04-18 23:00:27.250 109 12520.27 3.88 54948.65 88888.00 2012-04-18 23:00:27.375 109 12520.30 3.90 54948.65 88888.00 2012-04-18 23:00:27.500 109 12520.25 3.88 54948.65 88888.00 2012-04-18 23:00:27.625 109 12520.25 3.90 54948.65 88888.00 2012-04-18 23:00:27.750 109 12520.25 3.88 54948.68 88888.00 2012-04-18 23:00:27.875 109 12520.25 3.88 54948.68 88888.00 2012-04-18 23:00:28.000 109 12520.17 3.85 54948.65 88888.00 2012-04-18 23:00:28.125 109 12520.23 3.85 54948.65 88888.00 2012-04-18 23:00:28.250 109 12520.20 3.85 54948.65 88888.00 2012-04-18 23:00:28.375 109 12520.25 3.88 54948.68 88888.00 2012-04-18 23:00:28.500 109 12520.33 3.90 54948.65 88888.00 2012-04-18 23:00:28.625 109 12520.35 3.90 54948.68 88888.00 2012-04-18 23:00:28.750 109 12520.25 3.88 54948.68 88888.00 2012-04-18 23:00:28.875 109 12520.15 3.88 54948.65 88888.00 2012-04-18 23:00:29.000 109 12520.15 3.88 54948.65 88888.00 2012-04-18 23:00:29.125 109 12520.17 3.88 54948.65 88888.00 2012-04-18 23:00:29.250 109 12520.23 3.85 54948.65 88888.00 2012-04-18 23:00:29.375 109 12520.27 3.88 54948.62 88888.00 2012-04-18 23:00:29.500 109 12520.25 3.85 54948.62 88888.00 2012-04-18 23:00:29.625 109 12520.25 3.85 54948.62 88888.00 2012-04-18 23:00:29.750 109 12520.17 3.90 54948.62 88888.00 2012-04-18 23:00:29.875 109 12520.15 3.92 54948.68 88888.00 2012-04-18 23:00:30.000 109 12520.20 3.90 54948.62 88888.00 2012-04-18 23:00:30.125 109 12520.20 3.88 54948.62 88888.00 2012-04-18 23:00:30.250 109 12520.17 3.85 54948.65 88888.00 2012-04-18 23:00:30.375 109 12520.27 3.88 54948.65 88888.00 2012-04-18 23:00:30.500 109 12520.25 3.88 54948.65 88888.00 2012-04-18 23:00:30.625 109 12520.20 3.88 54948.62 88888.00 2012-04-18 23:00:30.750 109 12520.12 3.90 54948.65 88888.00 2012-04-18 23:00:30.875 109 12520.12 3.92 54948.65 88888.00 2012-04-18 23:00:31.000 109 12520.12 3.90 54948.62 88888.00 2012-04-18 23:00:31.125 109 12520.15 3.88 54948.62 88888.00 2012-04-18 23:00:31.250 109 12520.17 3.88 54948.65 88888.00 2012-04-18 23:00:31.375 109 12520.17 3.90 54948.70 88888.00 2012-04-18 23:00:31.500 109 12520.23 3.90 54948.68 88888.00 2012-04-18 23:00:31.625 109 12520.23 3.88 54948.65 88888.00 2012-04-18 23:00:31.750 109 12520.23 3.90 54948.68 88888.00 2012-04-18 23:00:31.875 109 12520.23 3.88 54948.68 88888.00 2012-04-18 23:00:32.000 109 12520.20 3.88 54948.65 88888.00 2012-04-18 23:00:32.125 109 12520.15 3.90 54948.68 88888.00 2012-04-18 23:00:32.250 109 12520.15 3.85 54948.65 88888.00 2012-04-18 23:00:32.375 109 12520.20 3.88 54948.65 88888.00 2012-04-18 23:00:32.500 109 12520.20 3.90 54948.68 88888.00 2012-04-18 23:00:32.625 109 12520.15 3.88 54948.65 88888.00 2012-04-18 23:00:32.750 109 12520.17 3.88 54948.68 88888.00 2012-04-18 23:00:32.875 109 12520.27 3.88 54948.68 88888.00 2012-04-18 23:00:33.000 109 12520.35 3.88 54948.65 88888.00 2012-04-18 23:00:33.125 109 12520.35 3.90 54948.65 88888.00 2012-04-18 23:00:33.250 109 12520.17 3.90 54948.65 88888.00 2012-04-18 23:00:33.375 109 12520.25 3.85 54948.68 88888.00 2012-04-18 23:00:33.500 109 12520.25 3.88 54948.68 88888.00 2012-04-18 23:00:33.625 109 12520.30 3.85 54948.70 88888.00 2012-04-18 23:00:33.750 109 12520.35 3.85 54948.68 88888.00 2012-04-18 23:00:33.875 109 12520.30 3.85 54948.68 88888.00 2012-04-18 23:00:34.000 109 12520.25 3.88 54948.62 88888.00 2012-04-18 23:00:34.125 109 12520.20 3.90 54948.65 88888.00 2012-04-18 23:00:34.250 109 12520.12 3.85 54948.65 88888.00 2012-04-18 23:00:34.375 109 12520.23 3.90 54948.65 88888.00 2012-04-18 23:00:34.500 109 12520.25 3.88 54948.68 88888.00 2012-04-18 23:00:34.625 109 12520.25 3.92 54948.70 88888.00 2012-04-18 23:00:34.750 109 12520.25 3.92 54948.70 88888.00 2012-04-18 23:00:34.875 109 12520.25 3.88 54948.70 88888.00 2012-04-18 23:00:35.000 109 12520.23 3.85 54948.62 88888.00 2012-04-18 23:00:35.125 109 12520.23 3.83 54948.62 88888.00 2012-04-18 23:00:35.250 109 12520.20 3.85 54948.65 88888.00 2012-04-18 23:00:35.375 109 12520.20 3.88 54948.65 88888.00 2012-04-18 23:00:35.500 109 12520.17 3.90 54948.68 88888.00 2012-04-18 23:00:35.625 109 12520.15 3.90 54948.65 88888.00 2012-04-18 23:00:35.750 109 12520.17 3.88 54948.65 88888.00 2012-04-18 23:00:35.875 109 12520.25 3.85 54948.68 88888.00 2012-04-18 23:00:36.000 109 12520.25 3.85 54948.62 88888.00 2012-04-18 23:00:36.125 109 12520.20 3.85 54948.62 88888.00 2012-04-18 23:00:36.250 109 12520.17 3.85 54948.68 88888.00 2012-04-18 23:00:36.375 109 12520.25 3.88 54948.70 88888.00 2012-04-18 23:00:36.500 109 12520.30 3.90 54948.72 88888.00 2012-04-18 23:00:36.625 109 12520.33 3.88 54948.72 88888.00 2012-04-18 23:00:36.750 109 12520.30 3.85 54948.68 88888.00 2012-04-18 23:00:36.875 109 12520.30 3.90 54948.70 88888.00 2012-04-18 23:00:37.000 109 12520.30 3.90 54948.70 88888.00 2012-04-18 23:00:37.125 109 12520.33 3.90 54948.70 88888.00 2012-04-18 23:00:37.250 109 12520.27 3.88 54948.70 88888.00 2012-04-18 23:00:37.375 109 12520.27 3.88 54948.68 88888.00 2012-04-18 23:00:37.500 109 12520.27 3.92 54948.70 88888.00 2012-04-18 23:00:37.625 109 12520.27 3.92 54948.70 88888.00 2012-04-18 23:00:37.750 109 12520.33 3.90 54948.68 88888.00 2012-04-18 23:00:37.875 109 12520.35 3.88 54948.68 88888.00 2012-04-18 23:00:38.000 109 12520.33 3.88 54948.68 88888.00 2012-04-18 23:00:38.125 109 12520.33 3.90 54948.65 88888.00 2012-04-18 23:00:38.250 109 12520.30 3.90 54948.65 88888.00 2012-04-18 23:00:38.375 109 12520.35 3.90 54948.65 88888.00 2012-04-18 23:00:38.500 109 12520.33 3.88 54948.65 88888.00 2012-04-18 23:00:38.625 109 12520.35 3.85 54948.62 88888.00 2012-04-18 23:00:38.750 109 12520.35 3.85 54948.68 88888.00 2012-04-18 23:00:38.875 109 12520.33 3.88 54948.68 88888.00 2012-04-18 23:00:39.000 109 12520.30 3.85 54948.65 88888.00 2012-04-18 23:00:39.125 109 12520.40 3.88 54948.62 88888.00 2012-04-18 23:00:39.250 109 12520.35 3.88 54948.65 88888.00 2012-04-18 23:00:39.375 109 12520.35 3.88 54948.68 88888.00 2012-04-18 23:00:39.500 109 12520.25 3.90 54948.70 88888.00 2012-04-18 23:00:39.625 109 12520.23 3.90 54948.65 88888.00 2012-04-18 23:00:39.750 109 12520.27 3.90 54948.68 88888.00 2012-04-18 23:00:39.875 109 12520.33 3.90 54948.68 88888.00 2012-04-18 23:00:40.000 109 12520.27 3.88 54948.65 88888.00 2012-04-18 23:00:40.125 109 12520.23 3.88 54948.65 88888.00 2012-04-18 23:00:40.250 109 12520.20 3.88 54948.68 88888.00 2012-04-18 23:00:40.375 109 12520.20 3.92 54948.70 88888.00 2012-04-18 23:00:40.500 109 12520.20 3.92 54948.68 88888.00 2012-04-18 23:00:40.625 109 12520.25 3.92 54948.68 88888.00 2012-04-18 23:00:40.750 109 12520.27 3.95 54948.68 88888.00 2012-04-18 23:00:40.875 109 12520.27 3.92 54948.65 88888.00 2012-04-18 23:00:41.000 109 12520.30 3.95 54948.68 88888.00 2012-04-18 23:00:41.125 109 12520.33 3.92 54948.68 88888.00 2012-04-18 23:00:41.250 109 12520.30 3.90 54948.68 88888.00 2012-04-18 23:00:41.375 109 12520.35 3.88 54948.65 88888.00 2012-04-18 23:00:41.500 109 12520.40 3.90 54948.65 88888.00 2012-04-18 23:00:41.625 109 12520.42 3.92 54948.65 88888.00 2012-04-18 23:00:41.750 109 12520.40 3.95 54948.65 88888.00 2012-04-18 23:00:41.875 109 12520.38 3.92 54948.65 88888.00 2012-04-18 23:00:42.000 109 12520.38 3.88 54948.68 88888.00 2012-04-18 23:00:42.125 109 12520.35 3.88 54948.68 88888.00 2012-04-18 23:00:42.250 109 12520.38 3.88 54948.68 88888.00 2012-04-18 23:00:42.375 109 12520.38 3.90 54948.65 88888.00 2012-04-18 23:00:42.500 109 12520.33 3.90 54948.68 88888.00 2012-04-18 23:00:42.625 109 12520.27 3.90 54948.68 88888.00 2012-04-18 23:00:42.750 109 12520.30 3.88 54948.68 88888.00 2012-04-18 23:00:42.875 109 12520.30 3.92 54948.70 88888.00 2012-04-18 23:00:43.000 109 12520.30 3.92 54948.70 88888.00 2012-04-18 23:00:43.125 109 12520.27 3.92 54948.68 88888.00 2012-04-18 23:00:43.250 109 12520.30 3.90 54948.68 88888.00 2012-04-18 23:00:43.375 109 12520.40 3.92 54948.68 88888.00 2012-04-18 23:00:43.500 109 12520.45 3.95 54948.65 88888.00 2012-04-18 23:00:43.625 109 12520.33 3.95 54948.68 88888.00 2012-04-18 23:00:43.750 109 12520.30 3.92 54948.68 88888.00 2012-04-18 23:00:43.875 109 12520.27 3.92 54948.70 88888.00 2012-04-18 23:00:44.000 109 12520.23 3.95 54948.68 88888.00 2012-04-18 23:00:44.125 109 12520.25 3.98 54948.72 88888.00 2012-04-18 23:00:44.250 109 12520.30 3.95 54948.70 88888.00 2012-04-18 23:00:44.375 109 12520.35 3.95 54948.70 88888.00 2012-04-18 23:00:44.500 109 12520.40 3.95 54948.70 88888.00 2012-04-18 23:00:44.625 109 12520.40 3.98 54948.70 88888.00 2012-04-18 23:00:44.750 109 12520.30 3.98 54948.70 88888.00 2012-04-18 23:00:44.875 109 12520.27 3.95 54948.70 88888.00 2012-04-18 23:00:45.000 109 12520.35 3.90 54948.70 88888.00 2012-04-18 23:00:45.125 109 12520.38 3.90 54948.70 88888.00 2012-04-18 23:00:45.250 109 12520.33 3.95 54948.70 88888.00 2012-04-18 23:00:45.375 109 12520.30 3.92 54948.68 88888.00 2012-04-18 23:00:45.500 109 12520.33 3.92 54948.70 88888.00 2012-04-18 23:00:45.625 109 12520.35 3.95 54948.70 88888.00 2012-04-18 23:00:45.750 109 12520.30 3.98 54948.70 88888.00 2012-04-18 23:00:45.875 109 12520.25 3.95 54948.70 88888.00 2012-04-18 23:00:46.000 109 12520.30 3.95 54948.70 88888.00 2012-04-18 23:00:46.125 109 12520.33 3.98 54948.75 88888.00 2012-04-18 23:00:46.250 109 12520.27 3.95 54948.72 88888.00 2012-04-18 23:00:46.375 109 12520.30 3.98 54948.70 88888.00 2012-04-18 23:00:46.500 109 12520.30 3.95 54948.70 88888.00 2012-04-18 23:00:46.625 109 12520.33 3.95 54948.68 88888.00 2012-04-18 23:00:46.750 109 12520.40 3.95 54948.70 88888.00 2012-04-18 23:00:46.875 109 12520.45 3.95 54948.72 88888.00 2012-04-18 23:00:47.000 109 12520.48 3.95 54948.72 88888.00 2012-04-18 23:00:47.125 109 12520.42 3.95 54948.72 88888.00 2012-04-18 23:00:47.250 109 12520.33 3.95 54948.70 88888.00 2012-04-18 23:00:47.375 109 12520.30 3.98 54948.72 88888.00 2012-04-18 23:00:47.500 109 12520.33 4.00 54948.72 88888.00 2012-04-18 23:00:47.625 109 12520.30 3.98 54948.70 88888.00 2012-04-18 23:00:47.750 109 12520.27 3.98 54948.68 88888.00 2012-04-18 23:00:47.875 109 12520.33 3.95 54948.65 88888.00 2012-04-18 23:00:48.000 109 12520.38 3.98 54948.68 88888.00 2012-04-18 23:00:48.125 109 12520.40 3.98 54948.68 88888.00 2012-04-18 23:00:48.250 109 12520.38 3.98 54948.70 88888.00 2012-04-18 23:00:48.375 109 12520.38 3.95 54948.68 88888.00 2012-04-18 23:00:48.500 109 12520.38 3.98 54948.70 88888.00 2012-04-18 23:00:48.625 109 12520.35 3.98 54948.70 88888.00 2012-04-18 23:00:48.750 109 12520.35 4.00 54948.70 88888.00 2012-04-18 23:00:48.875 109 12520.42 4.00 54948.70 88888.00 2012-04-18 23:00:49.000 109 12520.45 4.00 54948.68 88888.00 2012-04-18 23:00:49.125 109 12520.45 4.00 54948.70 88888.00 2012-04-18 23:00:49.250 109 12520.42 4.03 54948.72 88888.00 2012-04-18 23:00:49.375 109 12520.40 4.03 54948.72 88888.00 2012-04-18 23:00:49.500 109 12520.38 4.03 54948.70 88888.00 2012-04-18 23:00:49.625 109 12520.30 3.98 54948.70 88888.00 2012-04-18 23:00:49.750 109 12520.33 4.03 54948.70 88888.00 2012-04-18 23:00:49.875 109 12520.35 4.05 54948.70 88888.00 2012-04-18 23:00:50.000 109 12520.42 4.05 54948.68 88888.00 2012-04-18 23:00:50.125 109 12520.40 4.03 54948.65 88888.00 2012-04-18 23:00:50.250 109 12520.35 4.03 54948.65 88888.00 2012-04-18 23:00:50.375 109 12520.40 4.03 54948.65 88888.00 2012-04-18 23:00:50.500 109 12520.38 4.03 54948.65 88888.00 2012-04-18 23:00:50.625 109 12520.40 4.03 54948.65 88888.00 2012-04-18 23:00:50.750 109 12520.42 4.05 54948.68 88888.00 2012-04-18 23:00:50.875 109 12520.38 4.03 54948.65 88888.00 2012-04-18 23:00:51.000 109 12520.38 4.00 54948.65 88888.00 2012-04-18 23:00:51.125 109 12520.35 4.03 54948.70 88888.00 2012-04-18 23:00:51.250 109 12520.27 4.03 54948.72 88888.00 2012-04-18 23:00:51.375 109 12520.35 4.05 54948.70 88888.00 2012-04-18 23:00:51.500 109 12520.45 4.03 54948.68 88888.00 2012-04-18 23:00:51.625 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:00:51.750 109 12520.35 4.05 54948.68 88888.00 2012-04-18 23:00:51.875 109 12520.30 4.05 54948.65 88888.00 2012-04-18 23:00:52.000 109 12520.35 4.03 54948.68 88888.00 2012-04-18 23:00:52.125 109 12520.33 4.05 54948.70 88888.00 2012-04-18 23:00:52.250 109 12520.33 4.08 54948.68 88888.00 2012-04-18 23:00:52.375 109 12520.45 4.08 54948.70 88888.00 2012-04-18 23:00:52.500 109 12520.45 4.05 54948.68 88888.00 2012-04-18 23:00:52.625 109 12520.42 4.03 54948.70 88888.00 2012-04-18 23:00:52.750 109 12520.38 4.00 54948.70 88888.00 2012-04-18 23:00:52.875 109 12520.33 4.03 54948.70 88888.00 2012-04-18 23:00:53.000 109 12520.35 4.05 54948.70 88888.00 2012-04-18 23:00:53.125 109 12520.42 4.08 54948.72 88888.00 2012-04-18 23:00:53.250 109 12520.42 4.05 54948.72 88888.00 2012-04-18 23:00:53.375 109 12520.40 4.08 54948.72 88888.00 2012-04-18 23:00:53.500 109 12520.42 4.08 54948.70 88888.00 2012-04-18 23:00:53.625 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:00:53.750 109 12520.42 4.05 54948.72 88888.00 2012-04-18 23:00:53.875 109 12520.40 4.05 54948.72 88888.00 2012-04-18 23:00:54.000 109 12520.42 4.05 54948.70 88888.00 2012-04-18 23:00:54.125 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:00:54.250 109 12520.48 4.03 54948.70 88888.00 2012-04-18 23:00:54.375 109 12520.48 4.05 54948.72 88888.00 2012-04-18 23:00:54.500 109 12520.50 4.08 54948.72 88888.00 2012-04-18 23:00:54.625 109 12520.52 4.08 54948.70 88888.00 2012-04-18 23:00:54.750 109 12520.52 4.10 54948.70 88888.00 2012-04-18 23:00:54.875 109 12520.50 4.10 54948.70 88888.00 2012-04-18 23:00:55.000 109 12520.40 4.05 54948.70 88888.00 2012-04-18 23:00:55.125 109 12520.42 4.05 54948.72 88888.00 2012-04-18 23:00:55.250 109 12520.40 4.05 54948.72 88888.00 2012-04-18 23:00:55.375 109 12520.35 4.10 54948.70 88888.00 2012-04-18 23:00:55.500 109 12520.42 4.10 54948.75 88888.00 2012-04-18 23:00:55.625 109 12520.52 4.10 54948.72 88888.00 2012-04-18 23:00:55.750 109 12520.55 4.10 54948.72 88888.00 2012-04-18 23:00:55.875 109 12520.48 4.08 54948.72 88888.00 2012-04-18 23:00:56.000 109 12520.45 4.05 54948.68 88888.00 2012-04-18 23:00:56.125 109 12520.52 4.08 54948.72 88888.00 2012-04-18 23:00:56.250 109 12520.58 4.08 54948.70 88888.00 2012-04-18 23:00:56.375 109 12520.60 4.05 54948.70 88888.00 2012-04-18 23:00:56.500 109 12520.62 4.08 54948.70 88888.00 2012-04-18 23:00:56.625 109 12520.60 4.08 54948.72 88888.00 2012-04-18 23:00:56.750 109 12520.58 4.08 54948.70 88888.00 2012-04-18 23:00:56.875 109 12520.50 4.08 54948.70 88888.00 2012-04-18 23:00:57.000 109 12520.50 4.05 54948.70 88888.00 2012-04-18 23:00:57.125 109 12520.55 4.05 54948.70 88888.00 2012-04-18 23:00:57.250 109 12520.50 4.05 54948.70 88888.00 2012-04-18 23:00:57.375 109 12520.45 4.05 54948.70 88888.00 2012-04-18 23:00:57.500 109 12520.40 4.05 54948.68 88888.00 2012-04-18 23:00:57.625 109 12520.48 4.05 54948.68 88888.00 2012-04-18 23:00:57.750 109 12520.55 4.05 54948.65 88888.00 2012-04-18 23:00:57.875 109 12520.60 4.05 54948.65 88888.00 2012-04-18 23:00:58.000 109 12520.58 4.05 54948.65 88888.00 2012-04-18 23:00:58.125 109 12520.58 4.08 54948.68 88888.00 2012-04-18 23:00:58.250 109 12520.55 4.05 54948.70 88888.00 2012-04-18 23:00:58.375 109 12520.52 4.08 54948.70 88888.00 2012-04-18 23:00:58.500 109 12520.52 4.10 54948.70 88888.00 2012-04-18 23:00:58.625 109 12520.55 4.05 54948.70 88888.00 2012-04-18 23:00:58.750 109 12520.58 4.03 54948.68 88888.00 2012-04-18 23:00:58.875 109 12520.58 4.05 54948.65 88888.00 2012-04-18 23:00:59.000 109 12520.58 4.03 54948.65 88888.00 2012-04-18 23:00:59.125 109 12520.55 4.05 54948.68 88888.00 2012-04-18 23:00:59.250 109 12520.52 4.08 54948.68 88888.00 2012-04-18 23:00:59.375 109 12520.48 4.05 54948.68 88888.00 2012-04-18 23:00:59.500 109 12520.45 4.05 54948.65 88888.00 2012-04-18 23:00:59.625 109 12520.45 4.08 54948.68 88888.00 2012-04-18 23:00:59.750 109 12520.48 4.08 54948.65 88888.00 2012-04-18 23:00:59.875 109 12520.58 4.05 54948.65 88888.00 2012-04-18 23:01:00.000 109 12520.60 4.05 54948.68 88888.00 2012-04-18 23:01:00.125 109 12520.50 4.08 54948.68 88888.00 2012-04-18 23:01:00.250 109 12520.48 4.03 54948.70 88888.00 2012-04-18 23:01:00.375 109 12520.50 4.08 54948.70 88888.00 2012-04-18 23:01:00.500 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:01:00.625 109 12520.42 4.05 54948.68 88888.00 2012-04-18 23:01:00.750 109 12520.38 4.05 54948.68 88888.00 2012-04-18 23:01:00.875 109 12520.42 4.05 54948.68 88888.00 2012-04-18 23:01:01.000 109 12520.48 4.03 54948.65 88888.00 2012-04-18 23:01:01.125 109 12520.48 4.03 54948.68 88888.00 2012-04-18 23:01:01.250 109 12520.42 4.03 54948.68 88888.00 2012-04-18 23:01:01.375 109 12520.40 4.03 54948.65 88888.00 2012-04-18 23:01:01.500 109 12520.40 4.05 54948.68 88888.00 2012-04-18 23:01:01.625 109 12520.40 4.05 54948.65 88888.00 2012-04-18 23:01:01.750 109 12520.42 4.05 54948.70 88888.00 2012-04-18 23:01:01.875 109 12520.45 4.05 54948.70 88888.00 2012-04-18 23:01:02.000 109 12520.45 4.03 54948.70 88888.00 2012-04-18 23:01:02.125 109 12520.48 4.03 54948.68 88888.00 2012-04-18 23:01:02.250 109 12520.45 4.03 54948.70 88888.00 2012-04-18 23:01:02.375 109 12520.40 4.05 54948.70 88888.00 2012-04-18 23:01:02.500 109 12520.35 4.08 54948.70 88888.00 2012-04-18 23:01:02.625 109 12520.40 4.05 54948.70 88888.00 2012-04-18 23:01:02.750 109 12520.50 4.08 54948.68 88888.00 2012-04-18 23:01:02.875 109 12520.55 4.05 54948.70 88888.00 2012-04-18 23:01:03.000 109 12520.52 4.05 54948.68 88888.00 2012-04-18 23:01:03.125 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:01:03.250 109 12520.48 4.05 54948.68 88888.00 2012-04-18 23:01:03.375 109 12520.52 4.05 54948.70 88888.00 2012-04-18 23:01:03.500 109 12520.52 4.03 54948.70 88888.00 2012-04-18 23:01:03.625 109 12520.50 4.05 54948.70 88888.00 2012-04-18 23:01:03.750 109 12520.55 4.05 54948.70 88888.00 2012-04-18 23:01:03.875 109 12520.55 4.10 54948.65 88888.00 2012-04-18 23:01:04.000 109 12520.50 4.08 54948.68 88888.00 2012-04-18 23:01:04.125 109 12520.50 4.03 54948.65 88888.00 2012-04-18 23:01:04.250 109 12520.52 4.00 54948.65 88888.00 2012-04-18 23:01:04.375 109 12520.62 4.03 54948.65 88888.00 2012-04-18 23:01:04.500 109 12520.58 4.05 54948.68 88888.00 2012-04-18 23:01:04.625 109 12520.52 4.03 54948.70 88888.00 2012-04-18 23:01:04.750 109 12520.48 4.03 54948.70 88888.00 2012-04-18 23:01:04.875 109 12520.50 4.03 54948.70 88888.00 2012-04-18 23:01:05.000 109 12520.52 4.05 54948.65 88888.00 2012-04-18 23:01:05.125 109 12520.50 4.05 54948.68 88888.00 2012-04-18 23:01:05.250 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:01:05.375 109 12520.48 4.05 54948.65 88888.00 2012-04-18 23:01:05.500 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:01:05.625 109 12520.52 4.03 54948.68 88888.00 2012-04-18 23:01:05.750 109 12520.52 4.05 54948.68 88888.00 2012-04-18 23:01:05.875 109 12520.50 4.03 54948.68 88888.00 2012-04-18 23:01:06.000 109 12520.55 4.03 54948.65 88888.00 2012-04-18 23:01:06.125 109 12520.52 4.00 54948.65 88888.00 2012-04-18 23:01:06.250 109 12520.45 4.03 54948.68 88888.00 2012-04-18 23:01:06.375 109 12520.42 4.03 54948.65 88888.00 2012-04-18 23:01:06.500 109 12520.42 4.03 54948.70 88888.00 2012-04-18 23:01:06.625 109 12520.48 4.03 54948.70 88888.00 2012-04-18 23:01:06.750 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:01:06.875 109 12520.45 4.05 54948.72 88888.00 2012-04-18 23:01:07.000 109 12520.48 4.00 54948.68 88888.00 2012-04-18 23:01:07.125 109 12520.50 4.00 54948.68 88888.00 2012-04-18 23:01:07.250 109 12520.45 4.00 54948.68 88888.00 2012-04-18 23:01:07.375 109 12520.45 4.00 54948.68 88888.00 2012-04-18 23:01:07.500 109 12520.42 4.05 54948.68 88888.00 2012-04-18 23:01:07.625 109 12520.50 4.05 54948.68 88888.00 2012-04-18 23:01:07.750 109 12520.48 4.03 54948.68 88888.00 2012-04-18 23:01:07.875 109 12520.48 4.05 54948.70 88888.00 2012-04-18 23:01:08.000 109 12520.45 4.05 54948.68 88888.00 2012-04-18 23:01:08.125 109 12520.48 4.05 54948.72 88888.00 2012-04-18 23:01:08.250 109 12520.50 4.03 54948.72 88888.00 2012-04-18 23:01:08.375 109 12520.52 4.05 54948.70 88888.00 2012-04-18 23:01:08.500 109 12520.52 4.03 54948.65 88888.00 2012-04-18 23:01:08.625 109 12520.55 4.00 54948.65 88888.00 2012-04-18 23:01:08.750 109 12520.55 4.00 54948.68 88888.00 2012-04-18 23:01:08.875 109 12520.65 4.03 54948.65 88888.00 2012-04-18 23:01:09.000 109 12520.65 4.05 54948.68 88888.00 2012-04-18 23:01:09.125 109 12520.58 4.05 54948.68 88888.00 2012-04-18 23:01:09.250 109 12520.52 4.05 54948.70 88888.00 2012-04-18 23:01:09.375 109 12520.55 4.05 54948.68 88888.00 2012-04-18 23:01:09.500 109 12520.55 4.03 54948.68 88888.00 2012-04-18 23:01:09.625 109 12520.50 4.03 54948.70 88888.00 2012-04-18 23:01:09.750 109 12520.48 4.00 54948.68 88888.00 2012-04-18 23:01:09.875 109 12520.58 4.00 54948.68 88888.00 2012-04-18 23:01:10.000 109 12520.65 4.05 54948.68 88888.00 2012-04-18 23:01:10.125 109 12520.60 4.05 54948.68 88888.00 2012-04-18 23:01:10.250 109 12520.52 4.00 54948.68 88888.00 2012-04-18 23:01:10.375 109 12520.58 4.03 54948.68 88888.00 2012-04-18 23:01:10.500 109 12520.60 4.05 54948.68 88888.00 2012-04-18 23:01:10.625 109 12520.55 4.03 54948.68 88888.00 2012-04-18 23:01:10.750 109 12520.55 4.03 54948.65 88888.00 2012-04-18 23:01:10.875 109 12520.55 4.03 54948.68 88888.00 2012-04-18 23:01:11.000 109 12520.58 4.03 54948.65 88888.00 2012-04-18 23:01:11.125 109 12520.58 4.03 54948.68 88888.00 2012-04-18 23:01:11.250 109 12520.58 4.03 54948.68 88888.00 2012-04-18 23:01:11.375 109 12520.58 4.05 54948.68 88888.00 2012-04-18 23:01:11.500 109 12520.60 4.05 54948.70 88888.00 2012-04-18 23:01:11.625 109 12520.65 4.03 54948.68 88888.00 2012-04-18 23:01:11.750 109 12520.65 4.03 54948.68 88888.00 2012-04-18 23:01:11.875 109 12520.62 4.03 54948.70 88888.00 2012-04-18 23:01:12.000 109 12520.60 4.03 54948.68 88888.00 2012-04-18 23:01:12.125 109 12520.65 4.05 54948.70 88888.00 2012-04-18 23:01:12.250 109 12520.60 4.05 54948.68 88888.00 2012-04-18 23:01:12.375 109 12520.62 4.05 54948.68 88888.00 2012-04-18 23:01:12.500 109 12520.67 4.08 54948.68 88888.00 2012-04-18 23:01:12.625 109 12520.73 4.08 54948.68 88888.00 2012-04-18 23:01:12.750 109 12520.67 4.08 54948.68 88888.00 2012-04-18 23:01:12.875 109 12520.62 4.03 54948.68 88888.00 2012-04-18 23:01:13.000 109 12520.62 4.03 54948.68 88888.00 2012-04-18 23:01:13.125 109 12520.62 4.03 54948.65 88888.00 2012-04-18 23:01:13.250 109 12520.60 4.00 54948.68 88888.00 2012-04-18 23:01:13.375 109 12520.58 4.03 54948.70 88888.00 2012-04-18 23:01:13.500 109 12520.60 4.03 54948.68 88888.00 2012-04-18 23:01:13.625 109 12520.62 4.05 54948.68 88888.00 2012-04-18 23:01:13.750 109 12520.65 4.03 54948.65 88888.00 2012-04-18 23:01:13.875 109 12520.67 4.03 54948.68 88888.00 2012-04-18 23:01:14.000 109 12520.62 4.03 54948.70 88888.00 2012-04-18 23:01:14.125 109 12520.60 4.05 54948.72 88888.00 2012-04-18 23:01:14.250 109 12520.60 4.05 54948.68 88888.00 2012-04-18 23:01:14.375 109 12520.62 4.03 54948.65 88888.00 2012-04-18 23:01:14.500 109 12520.65 4.00 54948.62 88888.00 2012-04-18 23:01:14.625 109 12520.65 4.00 54948.62 88888.00 2012-04-18 23:01:14.750 109 12520.65 4.00 54948.65 88888.00 2012-04-18 23:01:14.875 109 12520.65 4.03 54948.65 88888.00 2012-04-18 23:01:15.000 109 12520.62 4.00 54948.68 88888.00 2012-04-18 23:01:15.125 109 12520.67 4.03 54948.62 88888.00 2012-04-18 23:01:15.250 109 12520.67 4.00 54948.65 88888.00 2012-04-18 23:01:15.375 109 12520.67 4.00 54948.65 88888.00 2012-04-18 23:01:15.500 109 12520.70 4.03 54948.68 88888.00 2012-04-18 23:01:15.625 109 12520.70 4.03 54948.70 88888.00 2012-04-18 23:01:15.750 109 12520.67 4.00 54948.68 88888.00 2012-04-18 23:01:15.875 109 12520.65 4.03 54948.68 88888.00 2012-04-18 23:01:16.000 109 12520.65 4.05 54948.65 88888.00 2012-04-18 23:01:16.125 109 12520.62 4.05 54948.68 88888.00 2012-04-18 23:01:16.250 109 12520.55 4.03 54948.70 88888.00 2012-04-18 23:01:16.375 109 12520.67 4.08 54948.68 88888.00 2012-04-18 23:01:16.500 109 12520.73 4.08 54948.68 88888.00 2012-04-18 23:01:16.625 109 12520.75 4.05 54948.65 88888.00 2012-04-18 23:01:16.750 109 12520.70 4.03 54948.65 88888.00 2012-04-18 23:01:16.875 109 12520.67 4.03 54948.65 88888.00 2012-04-18 23:01:17.000 109 12520.58 4.03 54948.65 88888.00 2012-04-18 23:01:17.125 109 12520.52 4.00 54948.65 88888.00 2012-04-18 23:01:17.250 109 12520.58 3.98 54948.60 88888.00 2012-04-18 23:01:17.375 109 12520.60 4.03 54948.60 88888.00 2012-04-18 23:01:17.500 109 12520.58 4.05 54948.62 88888.00 2012-04-18 23:01:17.625 109 12520.62 4.00 54948.62 88888.00 2012-04-18 23:01:17.750 109 12520.60 3.98 54948.65 88888.00 2012-04-18 23:01:17.875 109 12520.55 4.00 54948.65 88888.00 2012-04-18 23:01:18.000 109 12520.55 4.03 54948.65 88888.00 2012-04-18 23:01:18.125 109 12520.58 4.05 54948.68 88888.00 2012-04-18 23:01:18.250 109 12520.55 4.00 54948.65 88888.00 2012-04-18 23:01:18.375 109 12520.58 4.03 54948.65 88888.00 2012-04-18 23:01:18.500 109 12520.60 4.03 54948.62 88888.00 2012-04-18 23:01:18.625 109 12520.58 4.03 54948.65 88888.00 2012-04-18 23:01:18.750 109 12520.58 4.05 54948.62 88888.00 2012-04-18 23:01:18.875 109 12520.58 4.03 54948.62 88888.00 2012-04-18 23:01:19.000 109 12520.65 4.03 54948.60 88888.00 2012-04-18 23:01:19.125 109 12520.62 4.00 54948.62 88888.00 2012-04-18 23:01:19.250 109 12520.58 4.03 54948.70 88888.00 2012-04-18 23:01:19.375 109 12520.60 4.05 54948.68 88888.00 2012-04-18 23:01:19.500 109 12520.62 4.03 54948.68 88888.00 2012-04-18 23:01:19.625 109 12520.62 4.03 54948.68 88888.00 2012-04-18 23:01:19.750 109 12520.58 4.00 54948.62 88888.00 2012-04-18 23:01:19.875 109 12520.67 4.05 54948.65 88888.00 2012-04-18 23:01:20.000 109 12520.67 4.05 54948.62 88888.00 2012-04-18 23:01:20.125 109 12520.62 4.08 54948.65 88888.00 2012-04-18 23:01:20.250 109 12520.58 4.08 54948.65 88888.00 2012-04-18 23:01:20.375 109 12520.55 4.05 54948.62 88888.00 2012-04-18 23:01:20.500 109 12520.55 4.05 54948.65 88888.00 2012-04-18 23:01:20.625 109 12520.60 4.05 54948.68 88888.00 2012-04-18 23:01:20.750 109 12520.55 4.08 54948.68 88888.00 2012-04-18 23:01:20.875 109 12520.55 4.05 54948.68 88888.00 2012-04-18 23:01:21.000 109 12520.50 4.03 54948.65 88888.00 2012-04-18 23:01:21.125 109 12520.50 4.05 54948.65 88888.00 2012-04-18 23:01:21.250 109 12520.52 4.08 54948.70 88888.00 2012-04-18 23:01:21.375 109 12520.55 4.10 54948.70 88888.00 2012-04-18 23:01:21.500 109 12520.58 4.05 54948.70 88888.00 2012-04-18 23:01:21.625 109 12520.55 4.05 54948.68 88888.00 2012-04-18 23:01:21.750 109 12520.55 4.05 54948.68 88888.00 2012-04-18 23:01:21.875 109 12520.55 4.03 54948.70 88888.00 2012-04-18 23:01:22.000 109 12520.55 4.03 54948.70 88888.00 2012-04-18 23:01:22.125 109 12520.55 4.03 54948.65 88888.00 2012-04-18 23:01:22.250 109 12520.52 4.00 54948.62 88888.00 2012-04-18 23:01:22.375 109 12520.58 4.08 54948.68 88888.00 2012-04-18 23:01:22.500 109 12520.52 4.08 54948.68 88888.00 2012-04-18 23:01:22.625 109 12520.52 4.08 54948.68 88888.00 2012-04-18 23:01:22.750 109 12520.55 4.05 54948.70 88888.00 2012-04-18 23:01:22.875 109 12520.58 4.05 54948.68 88888.00 2012-04-18 23:01:23.000 109 12520.55 4.05 54948.68 88888.00 2012-04-18 23:01:23.125 109 12520.50 4.05 54948.68 88888.00 2012-04-18 23:01:23.250 109 12520.55 4.10 54948.68 88888.00 2012-04-18 23:01:23.375 109 12520.65 4.10 54948.65 88888.00 2012-04-18 23:01:23.500 109 12520.60 4.08 54948.65 88888.00 2012-04-18 23:01:23.625 109 12520.58 4.08 54948.65 88888.00 2012-04-18 23:01:23.750 109 12520.58 4.05 54948.62 88888.00 2012-04-18 23:01:23.875 109 12520.62 4.08 54948.62 88888.00 2012-04-18 23:01:24.000 109 12520.62 4.08 54948.65 88888.00 2012-04-18 23:01:24.125 109 12520.58 4.10 54948.70 88888.00 2012-04-18 23:01:24.250 109 12520.58 4.08 54948.68 88888.00 2012-04-18 23:01:24.375 109 12520.60 4.08 54948.65 88888.00 2012-04-18 23:01:24.500 109 12520.62 4.08 54948.65 88888.00 2012-04-18 23:01:24.625 109 12520.65 4.08 54948.65 88888.00 2012-04-18 23:01:24.750 109 12520.70 4.03 54948.65 88888.00 2012-04-18 23:01:24.875 109 12520.73 4.03 54948.62 88888.00 2012-04-18 23:01:25.000 109 12520.67 4.03 54948.65 88888.00 2012-04-18 23:01:25.125 109 12520.62 4.03 54948.65 88888.00 2012-04-18 23:01:25.250 109 12520.65 4.03 54948.62 88888.00 2012-04-18 23:01:25.375 109 12520.67 4.05 54948.62 88888.00 2012-04-18 23:01:25.500 109 12520.65 4.05 54948.62 88888.00 2012-04-18 23:01:25.625 109 12520.62 4.10 54948.65 88888.00 2012-04-18 23:01:25.750 109 12520.65 4.10 54948.68 88888.00 2012-04-18 23:01:25.875 109 12520.65 4.12 54948.70 88888.00 2012-04-18 23:01:26.000 109 12520.70 4.12 54948.68 88888.00 2012-04-18 23:01:26.125 109 12520.67 4.10 54948.65 88888.00 2012-04-18 23:01:26.250 109 12520.62 4.05 54948.68 88888.00 2012-04-18 23:01:26.375 109 12520.65 4.05 54948.68 88888.00 2012-04-18 23:01:26.500 109 12520.67 4.05 54948.65 88888.00 2012-04-18 23:01:26.625 109 12520.67 4.08 54948.62 88888.00 2012-04-18 23:01:26.750 109 12520.62 4.05 54948.60 88888.00 2012-04-18 23:01:26.875 109 12520.67 4.05 54948.62 88888.00 2012-04-18 23:01:27.000 109 12520.73 4.03 54948.60 88888.00 2012-04-18 23:01:27.125 109 12520.77 4.03 54948.62 88888.00 2012-04-18 23:01:27.250 109 12520.73 4.05 54948.62 88888.00 2012-04-18 23:01:27.375 109 12520.73 4.05 54948.62 88888.00 2012-04-18 23:01:27.500 109 12520.73 4.05 54948.62 88888.00 2012-04-18 23:01:27.625 109 12520.73 4.05 54948.62 88888.00 2012-04-18 23:01:27.750 109 12520.67 4.05 54948.65 88888.00 2012-04-18 23:01:27.875 109 12520.62 4.05 54948.62 88888.00 2012-04-18 23:01:28.000 109 12520.62 4.03 54948.62 88888.00 2012-04-18 23:01:28.125 109 12520.62 4.05 54948.65 88888.00 2012-04-18 23:01:28.250 109 12520.62 4.05 54948.65 88888.00 2012-04-18 23:01:28.375 109 12520.60 4.05 54948.60 88888.00 2012-04-18 23:01:28.500 109 12520.55 4.03 54948.62 88888.00 2012-04-18 23:01:28.625 109 12520.60 4.00 54948.62 88888.00 2012-04-18 23:01:28.750 109 12520.62 4.03 54948.62 88888.00 2012-04-18 23:01:28.875 109 12520.58 4.05 54948.68 88888.00 2012-04-18 23:01:29.000 109 12520.55 4.05 54948.65 88888.00 2012-04-18 23:01:29.125 109 12520.50 4.05 54948.62 88888.00 2012-04-18 23:01:29.250 109 12520.50 4.03 54948.62 88888.00 2012-04-18 23:01:29.375 109 12520.60 4.03 54948.62 88888.00 2012-04-18 23:01:29.500 109 12520.62 4.03 54948.62 88888.00 2012-04-18 23:01:29.625 109 12520.60 4.00 54948.62 88888.00 2012-04-18 23:01:29.750 109 12520.62 4.00 54948.62 88888.00 2012-04-18 23:01:29.875 109 12520.65 4.03 54948.62 88888.00 2012-04-18 23:01:30.000 109 12520.60 4.05 54948.60 88888.00 2012-04-18 23:01:30.125 109 12520.60 4.03 54948.60 88888.00 2012-04-18 23:01:30.250 109 12520.52 4.03 54948.62 88888.00 2012-04-18 23:01:30.375 109 12520.50 4.03 54948.60 88888.00 2012-04-18 23:01:30.500 109 12520.65 4.03 54948.62 88888.00 2012-04-18 23:01:30.625 109 12520.70 4.00 54948.65 88888.00 2012-04-18 23:01:30.750 109 12520.67 4.05 54948.62 88888.00 2012-04-18 23:01:30.875 109 12520.65 4.05 54948.60 88888.00 2012-04-18 23:01:31.000 109 12520.65 4.03 54948.57 88888.00 2012-04-18 23:01:31.125 109 12520.65 4.03 54948.65 88888.00 2012-04-18 23:01:31.250 109 12520.65 4.03 54948.65 88888.00 2012-04-18 23:01:31.375 109 12520.70 4.03 54948.65 88888.00 2012-04-18 23:01:31.500 109 12520.67 4.00 54948.62 88888.00 2012-04-18 23:01:31.625 109 12520.65 4.00 54948.62 88888.00 2012-04-18 23:01:31.750 109 12520.62 4.03 54948.62 88888.00 2012-04-18 23:01:31.875 109 12520.67 4.03 54948.62 88888.00 2012-04-18 23:01:32.000 109 12520.75 4.03 54948.60 88888.00 2012-04-18 23:01:32.125 109 12520.75 4.00 54948.62 88888.00 2012-04-18 23:01:32.250 109 12520.70 4.00 54948.62 88888.00 2012-04-18 23:01:32.375 109 12520.67 4.03 54948.62 88888.00 2012-04-18 23:01:32.500 109 12520.55 4.00 54948.65 88888.00 2012-04-18 23:01:32.625 109 12520.55 4.03 54948.68 88888.00 2012-04-18 23:01:32.750 109 12520.60 4.03 54948.68 88888.00 2012-04-18 23:01:32.875 109 12520.73 4.03 54948.65 88888.00 2012-04-18 23:01:33.000 109 12520.80 4.00 54948.62 88888.00 2012-04-18 23:01:33.125 109 12520.77 4.03 54948.62 88888.00 2012-04-18 23:01:33.250 109 12520.75 4.03 54948.62 88888.00 2012-04-18 23:01:33.375 109 12520.75 4.00 54948.60 88888.00 2012-04-18 23:01:33.500 109 12520.73 4.00 54948.60 88888.00 2012-04-18 23:01:33.625 109 12520.73 4.00 54948.60 88888.00 2012-04-18 23:01:33.750 109 12520.70 4.00 54948.62 88888.00 2012-04-18 23:01:33.875 109 12520.70 4.03 54948.65 88888.00 2012-04-18 23:01:34.000 109 12520.73 4.03 54948.62 88888.00 2012-04-18 23:01:34.125 109 12520.65 4.00 54948.62 88888.00 2012-04-18 23:01:34.250 109 12520.60 4.00 54948.65 88888.00 2012-04-18 23:01:34.375 109 12520.65 4.03 54948.62 88888.00 2012-04-18 23:01:34.500 109 12520.65 4.03 54948.65 88888.00 2012-04-18 23:01:34.625 109 12520.67 4.00 54948.65 88888.00 2012-04-18 23:01:34.750 109 12520.67 4.00 54948.65 88888.00 2012-04-18 23:01:34.875 109 12520.62 4.00 54948.65 88888.00 2012-04-18 23:01:35.000 109 12520.65 4.03 54948.62 88888.00 2012-04-18 23:01:35.125 109 12520.67 4.03 54948.62 88888.00 2012-04-18 23:01:35.250 109 12520.62 4.00 54948.65 88888.00 2012-04-18 23:01:35.375 109 12520.65 4.00 54948.62 88888.00 2012-04-18 23:01:35.500 109 12520.67 3.98 54948.62 88888.00 2012-04-18 23:01:35.625 109 12520.67 4.00 54948.60 88888.00 2012-04-18 23:01:35.750 109 12520.73 3.98 54948.60 88888.00 2012-04-18 23:01:35.875 109 12520.73 3.98 54948.62 88888.00 2012-04-18 23:01:36.000 109 12520.73 3.98 54948.62 88888.00 2012-04-18 23:01:36.125 109 12520.73 4.00 54948.62 88888.00 2012-04-18 23:01:36.250 109 12520.75 3.95 54948.60 88888.00 2012-04-18 23:01:36.375 109 12520.77 3.98 54948.60 88888.00 2012-04-18 23:01:36.500 109 12520.77 3.98 54948.60 88888.00 2012-04-18 23:01:36.625 109 12520.80 4.00 54948.60 88888.00 2012-04-18 23:01:36.750 109 12520.80 3.95 54948.62 88888.00 2012-04-18 23:01:36.875 109 12520.80 3.95 54948.62 88888.00 2012-04-18 23:01:37.000 109 12520.83 3.98 54948.62 88888.00 2012-04-18 23:01:37.125 109 12520.85 4.00 54948.65 88888.00 2012-04-18 23:01:37.250 109 12520.80 3.95 54948.62 88888.00 2012-04-18 23:01:37.375 109 12520.77 3.98 54948.60 88888.00 2012-04-18 23:01:37.500 109 12520.77 3.98 54948.57 88888.00 2012-04-18 23:01:37.625 109 12520.83 3.98 54948.62 88888.00 2012-04-18 23:01:37.750 109 12520.83 3.98 54948.65 88888.00 2012-04-18 23:01:37.875 109 12520.83 3.95 54948.62 88888.00 2012-04-18 23:01:38.000 109 12520.85 3.98 54948.62 88888.00 2012-04-18 23:01:38.125 109 12520.83 4.00 54948.60 88888.00 2012-04-18 23:01:38.250 109 12520.83 3.98 54948.62 88888.00 2012-04-18 23:01:38.375 109 12520.83 3.98 54948.62 88888.00 2012-04-18 23:01:38.500 109 12520.80 4.00 54948.62 88888.00 2012-04-18 23:01:38.625 109 12520.77 4.00 54948.62 88888.00 2012-04-18 23:01:38.750 109 12520.75 3.98 54948.62 88888.00 2012-04-18 23:01:38.875 109 12520.75 3.98 54948.62 88888.00 2012-04-18 23:01:39.000 109 12520.77 3.98 54948.57 88888.00 2012-04-18 23:01:39.125 109 12520.77 3.95 54948.60 88888.00 2012-04-18 23:01:39.250 109 12520.73 3.95 54948.65 88888.00 2012-04-18 23:01:39.375 109 12520.80 3.98 54948.62 88888.00 2012-04-18 23:01:39.500 109 12520.83 3.98 54948.62 88888.00 2012-04-18 23:01:39.625 109 12520.83 3.95 54948.65 88888.00 2012-04-18 23:01:39.750 109 12520.77 3.98 54948.65 88888.00 2012-04-18 23:01:39.875 109 12520.75 3.98 54948.68 88888.00 2012-04-18 23:01:40.000 109 12520.77 3.98 54948.68 88888.00 2012-04-18 23:01:40.125 109 12520.83 3.95 54948.62 88888.00 2012-04-18 23:01:40.250 109 12520.83 3.95 54948.62 88888.00 2012-04-18 23:01:40.375 109 12520.83 3.98 54948.62 88888.00 2012-04-18 23:01:40.500 109 12520.83 3.95 54948.60 88888.00 2012-04-18 23:01:40.625 109 12520.75 3.95 54948.62 88888.00 2012-04-18 23:01:40.750 109 12520.75 4.00 54948.62 88888.00 2012-04-18 23:01:40.875 109 12520.77 3.98 54948.60 88888.00 2012-04-18 23:01:41.000 109 12520.77 3.98 54948.57 88888.00 2012-04-18 23:01:41.125 109 12520.73 4.00 54948.60 88888.00 2012-04-18 23:01:41.250 109 12520.70 3.95 54948.62 88888.00 2012-04-18 23:01:41.375 109 12520.80 3.95 54948.62 88888.00 2012-04-18 23:01:41.500 109 12520.80 3.95 54948.62 88888.00 2012-04-18 23:01:41.625 109 12520.83 3.98 54948.62 88888.00 2012-04-18 23:01:41.750 109 12520.85 3.98 54948.62 88888.00 2012-04-18 23:01:41.875 109 12520.85 3.98 54948.60 88888.00 2012-04-18 23:01:42.000 109 12520.80 3.95 54948.62 88888.00 2012-04-18 23:01:42.125 109 12520.77 3.98 54948.65 88888.00 2012-04-18 23:01:42.250 109 12520.75 3.95 54948.62 88888.00 2012-04-18 23:01:42.375 109 12520.75 3.95 54948.60 88888.00 2012-04-18 23:01:42.500 109 12520.75 3.95 54948.60 88888.00 2012-04-18 23:01:42.625 109 12520.73 3.98 54948.60 88888.00 2012-04-18 23:01:42.750 109 12520.67 3.98 54948.62 88888.00 2012-04-18 23:01:42.875 109 12520.65 3.98 54948.60 88888.00 2012-04-18 23:01:43.000 109 12520.70 3.95 54948.60 88888.00 2012-04-18 23:01:43.125 109 12520.75 3.98 54948.57 88888.00 2012-04-18 23:01:43.250 109 12520.77 3.98 54948.60 88888.00 2012-04-18 23:01:43.375 109 12520.80 3.98 54948.62 88888.00 2012-04-18 23:01:43.500 109 12520.75 3.98 54948.65 88888.00 2012-04-18 23:01:43.625 109 12520.67 3.98 54948.60 88888.00 2012-04-18 23:01:43.750 109 12520.70 3.98 54948.57 88888.00 2012-04-18 23:01:43.875 109 12520.73 3.98 54948.57 88888.00 2012-04-18 23:01:44.000 109 12520.88 3.98 54948.60 88888.00 2012-04-18 23:01:44.125 109 12520.95 3.95 54948.57 88888.00 2012-04-18 23:01:44.250 109 12520.88 3.95 54948.60 88888.00 2012-04-18 23:01:44.375 109 12520.88 3.98 54948.62 88888.00 2012-04-18 23:01:44.500 109 12520.85 3.98 54948.60 88888.00 2012-04-18 23:01:44.625 109 12520.85 3.98 54948.57 88888.00 2012-04-18 23:01:44.750 109 12520.85 3.92 54948.57 88888.00 2012-04-18 23:01:44.875 109 12520.85 3.95 54948.55 88888.00 2012-04-18 23:01:45.000 109 12520.88 3.98 54948.55 88888.00 2012-04-18 23:01:45.125 109 12520.88 3.98 54948.57 88888.00 2012-04-18 23:01:45.250 109 12520.85 3.95 54948.60 88888.00 2012-04-18 23:01:45.375 109 12520.83 3.95 54948.60 88888.00 2012-04-18 23:01:45.500 109 12520.83 3.95 54948.60 88888.00 2012-04-18 23:01:45.625 109 12520.83 3.95 54948.57 88888.00 2012-04-18 23:01:45.750 109 12520.85 3.98 54948.60 88888.00 2012-04-18 23:01:45.875 109 12520.88 3.95 54948.62 88888.00 2012-04-18 23:01:46.000 109 12520.88 3.95 54948.57 88888.00 2012-04-18 23:01:46.125 109 12520.83 3.95 54948.57 88888.00 2012-04-18 23:01:46.250 109 12520.80 3.98 54948.57 88888.00 2012-04-18 23:01:46.375 109 12520.88 4.00 54948.57 88888.00 2012-04-18 23:01:46.500 109 12520.90 4.00 54948.60 88888.00 2012-04-18 23:01:46.625 109 12520.80 3.98 54948.62 88888.00 2012-04-18 23:01:46.750 109 12520.77 4.00 54948.62 88888.00 2012-04-18 23:01:46.875 109 12520.75 4.03 54948.60 88888.00 2012-04-18 23:01:47.000 109 12520.80 4.00 54948.57 88888.00 2012-04-18 23:01:47.125 109 12520.83 3.98 54948.60 88888.00 2012-04-18 23:01:47.250 109 12520.80 3.95 54948.57 88888.00 2012-04-18 23:01:47.375 109 12520.80 3.98 54948.57 88888.00 2012-04-18 23:01:47.500 109 12520.77 3.98 54948.60 88888.00 2012-04-18 23:01:47.625 109 12520.75 3.98 54948.62 88888.00 2012-04-18 23:01:47.750 109 12520.73 3.98 54948.60 88888.00 2012-04-18 23:01:47.875 109 12520.75 4.00 54948.57 88888.00 2012-04-18 23:01:48.000 109 12520.75 3.98 54948.57 88888.00 2012-04-18 23:01:48.125 109 12520.80 3.98 54948.60 88888.00 2012-04-18 23:01:48.250 109 12520.77 4.00 54948.57 88888.00 2012-04-18 23:01:48.375 109 12520.83 4.03 54948.60 88888.00 2012-04-18 23:01:48.500 109 12520.80 4.05 54948.57 88888.00 2012-04-18 23:01:48.625 109 12520.83 4.00 54948.57 88888.00 2012-04-18 23:01:48.750 109 12520.83 4.00 54948.55 88888.00 2012-04-18 23:01:48.875 109 12520.88 4.00 54948.55 88888.00 2012-04-18 23:01:49.000 109 12520.90 3.98 54948.55 88888.00 2012-04-18 23:01:49.125 109 12520.88 3.98 54948.57 88888.00 2012-04-18 23:01:49.250 109 12520.85 4.03 54948.62 88888.00 2012-04-18 23:01:49.375 109 12520.83 4.03 54948.62 88888.00 2012-04-18 23:01:49.500 109 12520.85 4.00 54948.62 88888.00 2012-04-18 23:01:49.625 109 12520.90 4.00 54948.60 88888.00 2012-04-18 23:01:49.750 109 12520.88 4.03 54948.57 88888.00 2012-04-18 23:01:49.875 109 12520.90 4.05 54948.57 88888.00 2012-04-18 23:01:50.000 109 12520.92 4.03 54948.57 88888.00 2012-04-18 23:01:50.125 109 12520.88 4.03 54948.60 88888.00 2012-04-18 23:01:50.250 109 12520.80 4.00 54948.62 88888.00 2012-04-18 23:01:50.375 109 12520.83 4.03 54948.62 88888.00 2012-04-18 23:01:50.500 109 12520.80 4.03 54948.60 88888.00 2012-04-18 23:01:50.625 109 12520.85 4.03 54948.60 88888.00 2012-04-18 23:01:50.750 109 12520.92 4.03 54948.60 88888.00 2012-04-18 23:01:50.875 109 12520.88 4.05 54948.60 88888.00 2012-04-18 23:01:51.000 109 12520.92 4.05 54948.57 88888.00 2012-04-18 23:01:51.125 109 12520.92 4.05 54948.60 88888.00 2012-04-18 23:01:51.250 109 12520.92 4.05 54948.60 88888.00 2012-04-18 23:01:51.375 109 12520.95 4.05 54948.57 88888.00 2012-04-18 23:01:51.500 109 12520.92 4.08 54948.62 88888.00 2012-04-18 23:01:51.625 109 12520.92 4.00 54948.60 88888.00 2012-04-18 23:01:51.750 109 12520.88 4.00 54948.60 88888.00 2012-04-18 23:01:51.875 109 12520.90 4.00 54948.60 88888.00 2012-04-18 23:01:52.000 109 12520.92 4.00 54948.57 88888.00 2012-04-18 23:01:52.125 109 12520.95 4.00 54948.60 88888.00 2012-04-18 23:01:52.250 109 12520.95 4.03 54948.62 88888.00 2012-04-18 23:01:52.375 109 12521.02 4.03 54948.62 88888.00 2012-04-18 23:01:52.500 109 12521.02 4.03 54948.62 88888.00 2012-04-18 23:01:52.625 109 12521.00 4.00 54948.62 88888.00 2012-04-18 23:01:52.750 109 12520.98 3.98 54948.60 88888.00 2012-04-18 23:01:52.875 109 12520.95 4.00 54948.62 88888.00 2012-04-18 23:01:53.000 109 12520.95 4.00 54948.62 88888.00 2012-04-18 23:01:53.125 109 12521.00 4.00 54948.62 88888.00 2012-04-18 23:01:53.250 109 12520.98 4.03 54948.62 88888.00 2012-04-18 23:01:53.375 109 12520.92 4.03 54948.65 88888.00 2012-04-18 23:01:53.500 109 12520.95 4.05 54948.62 88888.00 2012-04-18 23:01:53.625 109 12521.05 4.03 54948.60 88888.00 2012-04-18 23:01:53.750 109 12521.15 4.08 54948.62 88888.00 2012-04-18 23:01:53.875 109 12521.15 4.05 54948.60 88888.00 2012-04-18 23:01:54.000 109 12521.08 4.05 54948.57 88888.00 2012-04-18 23:01:54.125 109 12520.92 4.05 54948.60 88888.00 2012-04-18 23:01:54.250 109 12520.92 4.05 54948.65 88888.00 2012-04-18 23:01:54.375 109 12521.02 4.08 54948.62 88888.00 2012-04-18 23:01:54.500 109 12521.00 4.05 54948.62 88888.00 2012-04-18 23:01:54.625 109 12520.95 4.03 54948.62 88888.00 2012-04-18 23:01:54.750 109 12521.00 4.05 54948.62 88888.00 2012-04-18 23:01:54.875 109 12521.00 4.08 54948.62 88888.00 2012-04-18 23:01:55.000 109 12521.00 4.05 54948.62 88888.00 2012-04-18 23:01:55.125 109 12521.02 4.05 54948.65 88888.00 2012-04-18 23:01:55.250 109 12521.00 4.05 54948.62 88888.00 2012-04-18 23:01:55.375 109 12521.00 4.08 54948.65 88888.00 2012-04-18 23:01:55.500 109 12521.02 4.05 54948.65 88888.00 2012-04-18 23:01:55.625 109 12521.00 4.10 54948.62 88888.00 2012-04-18 23:01:55.750 109 12521.02 4.10 54948.62 88888.00 2012-04-18 23:01:55.875 109 12521.02 4.08 54948.62 88888.00 2012-04-18 23:01:56.000 109 12521.05 4.08 54948.62 88888.00 2012-04-18 23:01:56.125 109 12521.08 4.08 54948.62 88888.00 2012-04-18 23:01:56.250 109 12521.10 4.08 54948.62 88888.00 2012-04-18 23:01:56.375 109 12521.10 4.10 54948.62 88888.00 2012-04-18 23:01:56.500 109 12521.12 4.12 54948.62 88888.00 2012-04-18 23:01:56.625 109 12521.12 4.12 54948.65 88888.00 2012-04-18 23:01:56.750 109 12521.08 4.10 54948.65 88888.00 2012-04-18 23:01:56.875 109 12521.02 4.10 54948.62 88888.00 2012-04-18 23:01:57.000 109 12521.05 4.08 54948.62 88888.00 2012-04-18 23:01:57.125 109 12521.00 4.08 54948.60 88888.00 2012-04-18 23:01:57.250 109 12521.05 4.10 54948.60 88888.00 2012-04-18 23:01:57.375 109 12521.10 4.10 54948.62 88888.00 2012-04-18 23:01:57.500 109 12521.17 4.10 54948.62 88888.00 2012-04-18 23:01:57.625 109 12521.17 4.12 54948.62 88888.00 2012-04-18 23:01:57.750 109 12521.12 4.12 54948.62 88888.00 2012-04-18 23:01:57.875 109 12521.12 4.10 54948.62 88888.00 2012-04-18 23:01:58.000 109 12521.10 4.12 54948.68 88888.00 2012-04-18 23:01:58.125 109 12521.15 4.12 54948.65 88888.00 2012-04-18 23:01:58.250 109 12521.10 4.10 54948.62 88888.00 2012-04-18 23:01:58.375 109 12521.05 4.15 54948.68 88888.00 2012-04-18 23:01:58.500 109 12521.08 4.15 54948.65 88888.00 2012-04-18 23:01:58.625 109 12521.12 4.15 54948.60 88888.00 2012-04-18 23:01:58.750 109 12521.12 4.12 54948.60 88888.00 2012-04-18 23:01:58.875 109 12521.12 4.15 54948.62 88888.00 2012-04-18 23:01:59.000 109 12521.08 4.12 54948.60 88888.00 2012-04-18 23:01:59.125 109 12521.05 4.12 54948.57 88888.00 2012-04-18 23:01:59.250 109 12521.00 4.15 54948.60 88888.00 2012-04-18 23:01:59.375 109 12521.08 4.20 54948.62 88888.00 2012-04-18 23:01:59.500 109 12521.12 4.17 54948.62 88888.00 2012-04-18 23:01:59.625 109 12521.12 4.15 54948.60 88888.00 2012-04-18 23:01:59.750 109 12521.12 4.12 54948.60 88888.00 2012-04-18 23:01:59.875 109 12521.12 4.15 54948.60 88888.00 2012-04-18 23:02:00.000 109 12521.12 4.10 54948.60 88888.00 2012-04-18 23:02:00.125 109 12521.12 4.10 54948.60 88888.00 2012-04-18 23:02:00.250 109 12521.10 4.12 54948.60 88888.00 2012-04-18 23:02:00.375 109 12521.12 4.12 54948.60 88888.00 2012-04-18 23:02:00.500 109 12521.12 4.12 54948.62 88888.00 2012-04-18 23:02:00.625 109 12521.15 4.15 54948.65 88888.00 2012-04-18 23:02:00.750 109 12521.20 4.15 54948.62 88888.00 2012-04-18 23:02:00.875 109 12521.20 4.12 54948.60 88888.00 2012-04-18 23:02:01.000 109 12521.17 4.10 54948.60 88888.00 2012-04-18 23:02:01.125 109 12521.12 4.12 54948.60 88888.00 2012-04-18 23:02:01.250 109 12521.12 4.12 54948.60 88888.00 2012-04-18 23:02:01.375 109 12521.15 4.12 54948.60 88888.00 2012-04-18 23:02:01.500 109 12521.08 4.12 54948.62 88888.00 2012-04-18 23:02:01.625 109 12521.08 4.17 54948.62 88888.00 2012-04-18 23:02:01.750 109 12521.10 4.17 54948.65 88888.00 2012-04-18 23:02:01.875 109 12521.02 4.17 54948.62 88888.00 2012-04-18 23:02:02.000 109 12521.10 4.17 54948.60 88888.00 2012-04-18 23:02:02.125 109 12521.15 4.15 54948.60 88888.00 2012-04-18 23:02:02.250 109 12521.17 4.12 54948.60 88888.00 2012-04-18 23:02:02.375 109 12521.17 4.15 54948.60 88888.00 2012-04-18 23:02:02.500 109 12521.15 4.12 54948.60 88888.00 2012-04-18 23:02:02.625 109 12521.12 4.15 54948.60 88888.00 2012-04-18 23:02:02.750 109 12521.17 4.15 54948.60 88888.00 2012-04-18 23:02:02.875 109 12521.15 4.17 54948.60 88888.00 2012-04-18 23:02:03.000 109 12521.17 4.20 54948.60 88888.00 2012-04-18 23:02:03.125 109 12521.17 4.17 54948.60 88888.00 2012-04-18 23:02:03.250 109 12521.10 4.15 54948.57 88888.00 2012-04-18 23:02:03.375 109 12521.10 4.17 54948.57 88888.00 2012-04-18 23:02:03.500 109 12521.10 4.15 54948.60 88888.00 2012-04-18 23:02:03.625 109 12521.05 4.15 54948.60 88888.00 2012-04-18 23:02:03.750 109 12521.10 4.12 54948.57 88888.00 2012-04-18 23:02:03.875 109 12521.12 4.12 54948.60 88888.00 2012-04-18 23:02:04.000 109 12521.23 4.15 54948.60 88888.00 2012-04-18 23:02:04.125 109 12521.20 4.17 54948.60 88888.00 2012-04-18 23:02:04.250 109 12521.12 4.12 54948.60 88888.00 2012-04-18 23:02:04.375 109 12521.12 4.15 54948.60 88888.00 2012-04-18 23:02:04.500 109 12521.15 4.17 54948.60 88888.00 2012-04-18 23:02:04.625 109 12521.17 4.17 54948.62 88888.00 2012-04-18 23:02:04.750 109 12521.23 4.17 54948.65 88888.00 2012-04-18 23:02:04.875 109 12521.20 4.17 54948.65 88888.00 2012-04-18 23:02:05.000 109 12521.17 4.15 54948.62 88888.00 2012-04-18 23:02:05.125 109 12521.15 4.12 54948.62 88888.00 2012-04-18 23:02:05.250 109 12521.17 4.10 54948.57 88888.00 2012-04-18 23:02:05.375 109 12521.17 4.12 54948.57 88888.00 2012-04-18 23:02:05.500 109 12521.17 4.12 54948.57 88888.00 2012-04-18 23:02:05.625 109 12521.15 4.15 54948.62 88888.00 2012-04-18 23:02:05.750 109 12521.17 4.15 54948.60 88888.00 2012-04-18 23:02:05.875 109 12521.20 4.15 54948.62 88888.00 2012-04-18 23:02:06.000 109 12521.15 4.17 54948.62 88888.00 2012-04-18 23:02:06.125 109 12521.10 4.17 54948.62 88888.00 2012-04-18 23:02:06.250 109 12521.08 4.12 54948.62 88888.00 2012-04-18 23:02:06.375 109 12521.15 4.12 54948.65 88888.00 2012-04-18 23:02:06.500 109 12521.15 4.15 54948.65 88888.00 2012-04-18 23:02:06.625 109 12521.12 4.17 54948.65 88888.00 2012-04-18 23:02:06.750 109 12521.10 4.17 54948.62 88888.00 2012-04-18 23:02:06.875 109 12521.12 4.17 54948.62 88888.00 2012-04-18 23:02:07.000 109 12521.15 4.17 54948.60 88888.00 2012-04-18 23:02:07.125 109 12521.20 4.20 54948.65 88888.00 2012-04-18 23:02:07.250 109 12521.17 4.17 54948.68 88888.00 2012-04-18 23:02:07.375 109 12521.17 4.17 54948.65 88888.00 2012-04-18 23:02:07.500 109 12521.17 4.20 54948.65 88888.00 2012-04-18 23:02:07.625 109 12521.20 4.17 54948.65 88888.00 2012-04-18 23:02:07.750 109 12521.20 4.20 54948.65 88888.00 2012-04-18 23:02:07.875 109 12521.15 4.17 54948.65 88888.00 2012-04-18 23:02:08.000 109 12521.15 4.17 54948.60 88888.00 2012-04-18 23:02:08.125 109 12521.12 4.20 54948.65 88888.00 2012-04-18 23:02:08.250 109 12521.12 4.20 54948.62 88888.00 2012-04-18 23:02:08.375 109 12521.25 4.17 54948.60 88888.00 2012-04-18 23:02:08.500 109 12521.25 4.17 54948.60 88888.00 2012-04-18 23:02:08.625 109 12521.23 4.17 54948.62 88888.00 2012-04-18 23:02:08.750 109 12521.23 4.17 54948.65 88888.00 2012-04-18 23:02:08.875 109 12521.17 4.20 54948.68 88888.00 2012-04-18 23:02:09.000 109 12521.17 4.20 54948.62 88888.00 2012-04-18 23:02:09.125 109 12521.17 4.20 54948.62 88888.00 2012-04-18 23:02:09.250 109 12521.23 4.22 54948.65 88888.00 2012-04-18 23:02:09.375 109 12521.25 4.22 54948.62 88888.00 2012-04-18 23:02:09.500 109 12521.23 4.20 54948.62 88888.00 2012-04-18 23:02:09.625 109 12521.20 4.17 54948.60 88888.00 2012-04-18 23:02:09.750 109 12521.23 4.17 54948.62 88888.00 2012-04-18 23:02:09.875 109 12521.25 4.20 54948.62 88888.00 2012-04-18 23:02:10.000 109 12521.27 4.20 54948.65 88888.00 2012-04-18 23:02:10.125 109 12521.25 4.20 54948.65 88888.00 2012-04-18 23:02:10.250 109 12521.23 4.17 54948.70 88888.00 2012-04-18 23:02:10.375 109 12521.27 4.15 54948.62 88888.00 2012-04-18 23:02:10.500 109 12521.25 4.12 54948.60 88888.00 2012-04-18 23:02:10.625 109 12521.25 4.17 54948.60 88888.00 2012-04-18 23:02:10.750 109 12521.25 4.15 54948.62 88888.00 2012-04-18 23:02:10.875 109 12521.23 4.15 54948.62 88888.00 2012-04-18 23:02:11.000 109 12521.23 4.12 54948.62 88888.00 2012-04-18 23:02:11.125 109 12521.25 4.17 54948.62 88888.00 2012-04-18 23:02:11.250 109 12521.27 4.20 54948.65 88888.00 2012-04-18 23:02:11.375 109 12521.25 4.17 54948.62 88888.00 2012-04-18 23:02:11.500 109 12521.25 4.20 54948.65 88888.00 2012-04-18 23:02:11.625 109 12521.23 4.20 54948.62 88888.00 2012-04-18 23:02:11.750 109 12521.23 4.20 54948.65 88888.00 2012-04-18 23:02:11.875 109 12521.20 4.20 54948.62 88888.00 2012-04-18 23:02:12.000 109 12521.20 4.20 54948.62 88888.00 2012-04-18 23:02:12.125 109 12521.25 4.22 54948.68 88888.00 2012-04-18 23:02:12.250 109 12521.27 4.17 54948.68 88888.00 2012-04-18 23:02:12.375 109 12521.30 4.20 54948.68 88888.00 2012-04-18 23:02:12.500 109 12521.27 4.20 54948.68 88888.00 2012-04-18 23:02:12.625 109 12521.25 4.20 54948.68 88888.00 2012-04-18 23:02:12.750 109 12521.30 4.20 54948.65 88888.00 2012-04-18 23:02:12.875 109 12521.35 4.17 54948.65 88888.00 2012-04-18 23:02:13.000 109 12521.40 4.17 54948.65 88888.00 2012-04-18 23:02:13.125 109 12521.40 4.20 54948.68 88888.00 2012-04-18 23:02:13.250 109 12521.38 4.20 54948.65 88888.00 2012-04-18 23:02:13.375 109 12521.40 4.20 54948.62 88888.00 2012-04-18 23:02:13.500 109 12521.42 4.20 54948.65 88888.00 2012-04-18 23:02:13.625 109 12521.40 4.17 54948.65 88888.00 2012-04-18 23:02:13.750 109 12521.35 4.20 54948.68 88888.00 2012-04-18 23:02:13.875 109 12521.40 4.17 54948.68 88888.00 2012-04-18 23:02:14.000 109 12521.40 4.17 54948.62 88888.00 2012-04-18 23:02:14.125 109 12521.35 4.17 54948.62 88888.00 2012-04-18 23:02:14.250 109 12521.33 4.17 54948.65 88888.00 2012-04-18 23:02:14.375 109 12521.45 4.20 54948.68 88888.00 2012-04-18 23:02:14.500 109 12521.48 4.17 54948.65 88888.00 2012-04-18 23:02:14.625 109 12521.45 4.17 54948.68 88888.00 2012-04-18 23:02:14.750 109 12521.42 4.17 54948.65 88888.00 2012-04-18 23:02:14.875 109 12521.42 4.15 54948.65 88888.00 2012-04-18 23:02:15.000 109 12521.45 4.10 54948.68 88888.00 2012-04-18 23:02:15.125 109 12521.42 4.17 54948.68 88888.00 2012-04-18 23:02:15.250 109 12521.33 4.17 54948.65 88888.00 2012-04-18 23:02:15.375 109 12521.30 4.15 54948.65 88888.00 2012-04-18 23:02:15.500 109 12521.30 4.15 54948.65 88888.00 2012-04-18 23:02:15.625 109 12521.33 4.12 54948.65 88888.00 2012-04-18 23:02:15.750 109 12521.33 4.12 54948.62 88888.00 2012-04-18 23:02:15.875 109 12521.35 4.15 54948.62 88888.00 2012-04-18 23:02:16.000 109 12521.35 4.15 54948.62 88888.00 2012-04-18 23:02:16.125 109 12521.42 4.20 54948.60 88888.00 2012-04-18 23:02:16.250 109 12521.42 4.15 54948.62 88888.00 2012-04-18 23:02:16.375 109 12521.42 4.15 54948.62 88888.00 2012-04-18 23:02:16.500 109 12521.38 4.12 54948.62 88888.00 2012-04-18 23:02:16.625 109 12521.48 4.15 54948.65 88888.00 2012-04-18 23:02:16.750 109 12521.52 4.15 54948.65 88888.00 2012-04-18 23:02:16.875 109 12521.42 4.12 54948.65 88888.00 2012-04-18 23:02:17.000 109 12521.38 4.12 54948.65 88888.00 2012-04-18 23:02:17.125 109 12521.42 4.12 54948.65 88888.00 2012-04-18 23:02:17.250 109 12521.40 4.15 54948.68 88888.00 2012-04-18 23:02:17.375 109 12521.42 4.17 54948.70 88888.00 2012-04-18 23:02:17.500 109 12521.48 4.17 54948.65 88888.00 2012-04-18 23:02:17.625 109 12521.45 4.15 54948.65 88888.00 2012-04-18 23:02:17.750 109 12521.40 4.12 54948.68 88888.00 2012-04-18 23:02:17.875 109 12521.35 4.12 54948.65 88888.00 2012-04-18 23:02:18.000 109 12521.38 4.12 54948.65 88888.00 2012-04-18 23:02:18.125 109 12521.42 4.15 54948.62 88888.00 2012-04-18 23:02:18.250 109 12521.38 4.10 54948.65 88888.00 2012-04-18 23:02:18.375 109 12521.38 4.17 54948.62 88888.00 2012-04-18 23:02:18.500 109 12521.38 4.17 54948.65 88888.00 2012-04-18 23:02:18.625 109 12521.40 4.17 54948.65 88888.00 2012-04-18 23:02:18.750 109 12521.35 4.20 54948.65 88888.00 2012-04-18 23:02:18.875 109 12521.38 4.20 54948.62 88888.00 2012-04-18 23:02:19.000 109 12521.38 4.15 54948.62 88888.00 2012-04-18 23:02:19.125 109 12521.35 4.15 54948.65 88888.00 2012-04-18 23:02:19.250 109 12521.25 4.15 54948.68 88888.00 2012-04-18 23:02:19.375 109 12521.30 4.17 54948.65 88888.00 2012-04-18 23:02:19.500 109 12521.38 4.15 54948.65 88888.00 2012-04-18 23:02:19.625 109 12521.45 4.17 54948.68 88888.00 2012-04-18 23:02:19.750 109 12521.45 4.22 54948.70 88888.00 2012-04-18 23:02:19.875 109 12521.38 4.22 54948.70 88888.00 2012-04-18 23:02:20.000 109 12521.40 4.20 54948.70 88888.00 2012-04-18 23:02:20.125 109 12521.45 4.17 54948.70 88888.00 2012-04-18 23:02:20.250 109 12521.38 4.17 54948.70 88888.00 2012-04-18 23:02:20.375 109 12521.40 4.15 54948.70 88888.00 2012-04-18 23:02:20.500 109 12521.48 4.20 54948.70 88888.00 2012-04-18 23:02:20.625 109 12521.48 4.15 54948.72 88888.00 2012-04-18 23:02:20.750 109 12521.42 4.15 54948.72 88888.00 2012-04-18 23:02:20.875 109 12521.40 4.15 54948.70 88888.00 2012-04-18 23:02:21.000 109 12521.40 4.17 54948.65 88888.00 2012-04-18 23:02:21.125 109 12521.45 4.20 54948.65 88888.00 2012-04-18 23:02:21.250 109 12521.48 4.17 54948.65 88888.00 2012-04-18 23:02:21.375 109 12521.52 4.17 54948.65 88888.00 2012-04-18 23:02:21.500 109 12521.52 4.17 54948.65 88888.00 2012-04-18 23:02:21.625 109 12521.48 4.17 54948.65 88888.00 2012-04-18 23:02:21.750 109 12521.42 4.17 54948.65 88888.00 2012-04-18 23:02:21.875 109 12521.40 4.15 54948.62 88888.00 2012-04-18 23:02:22.000 109 12521.42 4.17 54948.62 88888.00 2012-04-18 23:02:22.125 109 12521.50 4.15 54948.62 88888.00 2012-04-18 23:02:22.250 109 12521.45 4.15 54948.65 88888.00 2012-04-18 23:02:22.375 109 12521.42 4.15 54948.65 88888.00 2012-04-18 23:02:22.500 109 12521.50 4.17 54948.68 88888.00 2012-04-18 23:02:22.625 109 12521.52 4.15 54948.65 88888.00 2012-04-18 23:02:22.750 109 12521.52 4.15 54948.68 88888.00 2012-04-18 23:02:22.875 109 12521.50 4.15 54948.65 88888.00 2012-04-18 23:02:23.000 109 12521.50 4.10 54948.62 88888.00 2012-04-18 23:02:23.125 109 12521.45 4.10 54948.68 88888.00 2012-04-18 23:02:23.250 109 12521.40 4.10 54948.68 88888.00 2012-04-18 23:02:23.375 109 12521.42 4.12 54948.70 88888.00 2012-04-18 23:02:23.500 109 12521.48 4.15 54948.70 88888.00 2012-04-18 23:02:23.625 109 12521.45 4.15 54948.68 88888.00 2012-04-18 23:02:23.750 109 12521.42 4.12 54948.68 88888.00 2012-04-18 23:02:23.875 109 12521.42 4.15 54948.70 88888.00 2012-04-18 23:02:24.000 109 12521.52 4.12 54948.70 88888.00 2012-04-18 23:02:24.125 109 12521.48 4.15 54948.72 88888.00 2012-04-18 23:02:24.250 109 12521.42 4.15 54948.70 88888.00 2012-04-18 23:02:24.375 109 12521.42 4.15 54948.65 88888.00 2012-04-18 23:02:24.500 109 12521.42 4.15 54948.65 88888.00 2012-04-18 23:02:24.625 109 12521.42 4.15 54948.72 88888.00 2012-04-18 23:02:24.750 109 12521.42 4.17 54948.70 88888.00 2012-04-18 23:02:24.875 109 12521.42 4.22 54948.72 88888.00 2012-04-18 23:02:25.000 109 12521.40 4.20 54948.68 88888.00 2012-04-18 23:02:25.125 109 12521.38 4.20 54948.70 88888.00 2012-04-18 23:02:25.250 109 12521.38 4.20 54948.70 88888.00 2012-04-18 23:02:25.375 109 12521.40 4.20 54948.72 88888.00 2012-04-18 23:02:25.500 109 12521.40 4.17 54948.72 88888.00 2012-04-18 23:02:25.625 109 12521.40 4.15 54948.70 88888.00 2012-04-18 23:02:25.750 109 12521.42 4.17 54948.70 88888.00 2012-04-18 23:02:25.875 109 12521.40 4.17 54948.70 88888.00 2012-04-18 23:02:26.000 109 12521.40 4.17 54948.70 88888.00 2012-04-18 23:02:26.125 109 12521.42 4.17 54948.70 88888.00 2012-04-18 23:02:26.250 109 12521.45 4.15 54948.70 88888.00 2012-04-18 23:02:26.375 109 12521.45 4.12 54948.70 88888.00 2012-04-18 23:02:26.500 109 12521.45 4.12 54948.72 88888.00 2012-04-18 23:02:26.625 109 12521.40 4.15 54948.70 88888.00 2012-04-18 23:02:26.750 109 12521.38 4.15 54948.70 88888.00 2012-04-18 23:02:26.875 109 12521.38 4.17 54948.70 88888.00 2012-04-18 23:02:27.000 109 12521.48 4.17 54948.68 88888.00 2012-04-18 23:02:27.125 109 12521.52 4.17 54948.70 88888.00 2012-04-18 23:02:27.250 109 12521.42 4.12 54948.68 88888.00 2012-04-18 23:02:27.375 109 12521.42 4.15 54948.65 88888.00 2012-04-18 23:02:27.500 109 12521.45 4.17 54948.70 88888.00 2012-04-18 23:02:27.625 109 12521.42 4.15 54948.70 88888.00 2012-04-18 23:02:27.750 109 12521.40 4.17 54948.72 88888.00 2012-04-18 23:02:27.875 109 12521.42 4.20 54948.75 88888.00 2012-04-18 23:02:28.000 109 12521.48 4.15 54948.68 88888.00 2012-04-18 23:02:28.125 109 12521.50 4.17 54948.68 88888.00 2012-04-18 23:02:28.250 109 12521.48 4.22 54948.70 88888.00 2012-04-18 23:02:28.375 109 12521.45 4.22 54948.70 88888.00 2012-04-18 23:02:28.500 109 12521.40 4.20 54948.72 88888.00 2012-04-18 23:02:28.625 109 12521.45 4.20 54948.70 88888.00 2012-04-18 23:02:28.750 109 12521.48 4.17 54948.70 88888.00 2012-04-18 23:02:28.875 109 12521.55 4.20 54948.70 88888.00 2012-04-18 23:02:29.000 109 12521.58 4.20 54948.70 88888.00 2012-04-18 23:02:29.125 109 12521.52 4.17 54948.70 88888.00 2012-04-18 23:02:29.250 109 12521.48 4.12 54948.68 88888.00 2012-04-18 23:02:29.375 109 12521.52 4.17 54948.68 88888.00 2012-04-18 23:02:29.500 109 12521.48 4.17 54948.72 88888.00 2012-04-18 23:02:29.625 109 12521.45 4.17 54948.72 88888.00 2012-04-18 23:02:29.750 109 12521.48 4.17 54948.72 88888.00 2012-04-18 23:02:29.875 109 12521.52 4.20 54948.70 88888.00 2012-04-18 23:02:30.000 109 12521.55 4.20 54948.72 88888.00 2012-04-18 23:02:30.125 109 12521.50 4.17 54948.72 88888.00 2012-04-18 23:02:30.250 109 12521.48 4.15 54948.75 88888.00 2012-04-18 23:02:30.375 109 12521.52 4.17 54948.75 88888.00 2012-04-18 23:02:30.500 109 12521.52 4.20 54948.72 88888.00 2012-04-18 23:02:30.625 109 12521.45 4.20 54948.72 88888.00 2012-04-18 23:02:30.750 109 12521.45 4.17 54948.70 88888.00 2012-04-18 23:02:30.875 109 12521.50 4.20 54948.72 88888.00 2012-04-18 23:02:31.000 109 12521.52 4.20 54948.72 88888.00 2012-04-18 23:02:31.125 109 12521.52 4.20 54948.72 88888.00 2012-04-18 23:02:31.250 109 12521.52 4.20 54948.70 88888.00 2012-04-18 23:02:31.375 109 12521.55 4.22 54948.70 88888.00 2012-04-18 23:02:31.500 109 12521.50 4.22 54948.70 88888.00 2012-04-18 23:02:31.625 109 12521.52 4.22 54948.72 88888.00 2012-04-18 23:02:31.750 109 12521.55 4.17 54948.72 88888.00 2012-04-18 23:02:31.875 109 12521.55 4.15 54948.70 88888.00 2012-04-18 23:02:32.000 109 12521.55 4.17 54948.70 88888.00 2012-04-18 23:02:32.125 109 12521.60 4.17 54948.70 88888.00 2012-04-18 23:02:32.250 109 12521.58 4.20 54948.70 88888.00 2012-04-18 23:02:32.375 109 12521.62 4.17 54948.68 88888.00 2012-04-18 23:02:32.500 109 12521.65 4.17 54948.68 88888.00 2012-04-18 23:02:32.625 109 12521.65 4.20 54948.72 88888.00 2012-04-18 23:02:32.750 109 12521.60 4.17 54948.75 88888.00 2012-04-18 23:02:32.875 109 12521.60 4.17 54948.68 88888.00 2012-04-18 23:02:33.000 109 12521.60 4.22 54948.72 88888.00 2012-04-18 23:02:33.125 109 12521.62 4.20 54948.72 88888.00 2012-04-18 23:02:33.250 109 12521.60 4.20 54948.72 88888.00 2012-04-18 23:02:33.375 109 12521.58 4.20 54948.72 88888.00 2012-04-18 23:02:33.500 109 12521.55 4.20 54948.72 88888.00 2012-04-18 23:02:33.625 109 12521.62 4.20 54948.70 88888.00 2012-04-18 23:02:33.750 109 12521.65 4.17 54948.68 88888.00 2012-04-18 23:02:33.875 109 12521.65 4.20 54948.70 88888.00 2012-04-18 23:02:34.000 109 12521.60 4.20 54948.70 88888.00 2012-04-18 23:02:34.125 109 12521.58 4.22 54948.70 88888.00 2012-04-18 23:02:34.250 109 12521.58 4.22 54948.72 88888.00 2012-04-18 23:02:34.375 109 12521.65 4.22 54948.72 88888.00 2012-04-18 23:02:34.500 109 12521.65 4.20 54948.70 88888.00 2012-04-18 23:02:34.625 109 12521.65 4.20 54948.68 88888.00 2012-04-18 23:02:34.750 109 12521.60 4.20 54948.70 88888.00 2012-04-18 23:02:34.875 109 12521.58 4.20 54948.72 88888.00 2012-04-18 23:02:35.000 109 12521.62 4.20 54948.72 88888.00 2012-04-18 23:02:35.125 109 12521.62 4.20 54948.72 88888.00 2012-04-18 23:02:35.250 109 12521.60 4.20 54948.70 88888.00 2012-04-18 23:02:35.375 109 12521.55 4.17 54948.70 88888.00 2012-04-18 23:02:35.500 109 12521.55 4.20 54948.72 88888.00 2012-04-18 23:02:35.625 109 12521.60 4.20 54948.70 88888.00 2012-04-18 23:02:35.750 109 12521.60 4.22 54948.72 88888.00 2012-04-18 23:02:35.875 109 12521.55 4.22 54948.70 88888.00 2012-04-18 23:02:36.000 109 12521.60 4.22 54948.70 88888.00 2012-04-18 23:02:36.125 109 12521.65 4.22 54948.70 88888.00 2012-04-18 23:02:36.250 109 12521.65 4.22 54948.72 88888.00 2012-04-18 23:02:36.375 109 12521.65 4.25 54948.75 88888.00 2012-04-18 23:02:36.500 109 12521.62 4.25 54948.70 88888.00 2012-04-18 23:02:36.625 109 12521.65 4.22 54948.75 88888.00 2012-04-18 23:02:36.750 109 12521.60 4.20 54948.72 88888.00 2012-04-18 23:02:36.875 109 12521.58 4.22 54948.72 88888.00 2012-04-18 23:02:37.000 109 12521.60 4.25 54948.72 88888.00 2012-04-18 23:02:37.125 109 12521.60 4.25 54948.72 88888.00 2012-04-18 23:02:37.250 109 12521.62 4.22 54948.75 88888.00 2012-04-18 23:02:37.375 109 12521.65 4.25 54948.70 88888.00 2012-04-18 23:02:37.500 109 12521.65 4.22 54948.72 88888.00 2012-04-18 23:02:37.625 109 12521.67 4.25 54948.75 88888.00 2012-04-18 23:02:37.750 109 12521.70 4.28 54948.75 88888.00 2012-04-18 23:02:37.875 109 12521.62 4.25 54948.72 88888.00 2012-04-18 23:02:38.000 109 12521.58 4.25 54948.68 88888.00 2012-04-18 23:02:38.125 109 12521.65 4.25 54948.70 88888.00 2012-04-18 23:02:38.250 109 12521.62 4.28 54948.75 88888.00 2012-04-18 23:02:38.375 109 12521.65 4.28 54948.75 88888.00 2012-04-18 23:02:38.500 109 12521.62 4.28 54948.75 88888.00 2012-04-18 23:02:38.625 109 12521.65 4.25 54948.75 88888.00 2012-04-18 23:02:38.750 109 12521.67 4.28 54948.78 88888.00 2012-04-18 23:02:38.875 109 12521.70 4.30 54948.78 88888.00 2012-04-18 23:02:39.000 109 12521.65 4.28 54948.72 88888.00 2012-04-18 23:02:39.125 109 12521.65 4.25 54948.72 88888.00 2012-04-18 23:02:39.250 109 12521.67 4.28 54948.72 88888.00 2012-04-18 23:02:39.375 109 12521.67 4.28 54948.75 88888.00 2012-04-18 23:02:39.500 109 12521.65 4.28 54948.72 88888.00 2012-04-18 23:02:39.625 109 12521.70 4.30 54948.75 88888.00 2012-04-18 23:02:39.750 109 12521.67 4.30 54948.72 88888.00 2012-04-18 23:02:39.875 109 12521.67 4.28 54948.72 88888.00 2012-04-18 23:02:40.000 109 12521.73 4.28 54948.72 88888.00 2012-04-18 23:02:40.125 109 12521.70 4.30 54948.75 88888.00 2012-04-18 23:02:40.250 109 12521.65 4.28 54948.72 88888.00 2012-04-18 23:02:40.375 109 12521.70 4.33 54948.70 88888.00 2012-04-18 23:02:40.500 109 12521.73 4.33 54948.72 88888.00 2012-04-18 23:02:40.625 109 12521.75 4.25 54948.72 88888.00 2012-04-18 23:02:40.750 109 12521.73 4.28 54948.72 88888.00 2012-04-18 23:02:40.875 109 12521.70 4.28 54948.72 88888.00 2012-04-18 23:02:41.000 109 12521.65 4.28 54948.72 88888.00 2012-04-18 23:02:41.125 109 12521.62 4.25 54948.72 88888.00 2012-04-18 23:02:41.250 109 12521.60 4.25 54948.70 88888.00 2012-04-18 23:02:41.375 109 12521.65 4.25 54948.72 88888.00 2012-04-18 23:02:41.500 109 12521.67 4.30 54948.70 88888.00 2012-04-18 23:02:41.625 109 12521.67 4.33 54948.70 88888.00 2012-04-18 23:02:41.750 109 12521.67 4.30 54948.72 88888.00 2012-04-18 23:02:41.875 109 12521.73 4.33 54948.75 88888.00 2012-04-18 23:02:42.000 109 12521.70 4.33 54948.72 88888.00 2012-04-18 23:02:42.125 109 12521.62 4.25 54948.72 88888.00 2012-04-18 23:02:42.250 109 12521.55 4.25 54948.75 88888.00 2012-04-18 23:02:42.375 109 12521.60 4.28 54948.72 88888.00 2012-04-18 23:02:42.500 109 12521.73 4.33 54948.78 88888.00 2012-04-18 23:02:42.625 109 12521.75 4.33 54948.78 88888.00 2012-04-18 23:02:42.750 109 12521.73 4.28 54948.78 88888.00 2012-04-18 23:02:42.875 109 12521.73 4.30 54948.75 88888.00 2012-04-18 23:02:43.000 109 12521.65 4.28 54948.72 88888.00 2012-04-18 23:02:43.125 109 12521.62 4.28 54948.75 88888.00 2012-04-18 23:02:43.250 109 12521.62 4.30 54948.72 88888.00 2012-04-18 23:02:43.375 109 12521.65 4.28 54948.75 88888.00 2012-04-18 23:02:43.500 109 12521.62 4.25 54948.75 88888.00 2012-04-18 23:02:43.625 109 12521.60 4.30 54948.75 88888.00 2012-04-18 23:02:43.750 109 12521.60 4.28 54948.75 88888.00 2012-04-18 23:02:43.875 109 12521.60 4.30 54948.75 88888.00 2012-04-18 23:02:44.000 109 12521.55 4.33 54948.75 88888.00 2012-04-18 23:02:44.125 109 12521.55 4.30 54948.75 88888.00 2012-04-18 23:02:44.250 109 12521.60 4.28 54948.75 88888.00 2012-04-18 23:02:44.375 109 12521.62 4.30 54948.75 88888.00 2012-04-18 23:02:44.500 109 12521.60 4.28 54948.75 88888.00 2012-04-18 23:02:44.625 109 12521.60 4.30 54948.75 88888.00 2012-04-18 23:02:44.750 109 12521.62 4.30 54948.75 88888.00 2012-04-18 23:02:44.875 109 12521.67 4.30 54948.72 88888.00 2012-04-18 23:02:45.000 109 12521.70 4.22 54948.75 88888.00 2012-04-18 23:02:45.125 109 12521.70 4.25 54948.75 88888.00 2012-04-18 23:02:45.250 109 12521.62 4.30 54948.78 88888.00 2012-04-18 23:02:45.375 109 12521.62 4.33 54948.78 88888.00 2012-04-18 23:02:45.500 109 12521.65 4.33 54948.78 88888.00 2012-04-18 23:02:45.625 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:02:45.750 109 12521.62 4.33 54948.80 88888.00 2012-04-18 23:02:45.875 109 12521.60 4.35 54948.78 88888.00 2012-04-18 23:02:46.000 109 12521.60 4.33 54948.75 88888.00 2012-04-18 23:02:46.125 109 12521.65 4.30 54948.78 88888.00 2012-04-18 23:02:46.250 109 12521.62 4.33 54948.78 88888.00 2012-04-18 23:02:46.375 109 12521.60 4.33 54948.80 88888.00 2012-04-18 23:02:46.500 109 12521.55 4.33 54948.80 88888.00 2012-04-18 23:02:46.625 109 12521.62 4.33 54948.80 88888.00 2012-04-18 23:02:46.750 109 12521.67 4.35 54948.78 88888.00 2012-04-18 23:02:46.875 109 12521.73 4.30 54948.78 88888.00 2012-04-18 23:02:47.000 109 12521.70 4.33 54948.78 88888.00 2012-04-18 23:02:47.125 109 12521.60 4.35 54948.80 88888.00 2012-04-18 23:02:47.250 109 12521.55 4.35 54948.80 88888.00 2012-04-18 23:02:47.375 109 12521.58 4.35 54948.80 88888.00 2012-04-18 23:02:47.500 109 12521.52 4.35 54948.78 88888.00 2012-04-18 23:02:47.625 109 12521.55 4.35 54948.80 88888.00 2012-04-18 23:02:47.750 109 12521.60 4.35 54948.80 88888.00 2012-04-18 23:02:47.875 109 12521.65 4.33 54948.78 88888.00 2012-04-18 23:02:48.000 109 12521.70 4.35 54948.78 88888.00 2012-04-18 23:02:48.125 109 12521.67 4.33 54948.78 88888.00 2012-04-18 23:02:48.250 109 12521.67 4.33 54948.78 88888.00 2012-04-18 23:02:48.375 109 12521.67 4.35 54948.78 88888.00 2012-04-18 23:02:48.500 109 12521.67 4.30 54948.78 88888.00 2012-04-18 23:02:48.625 109 12521.60 4.33 54948.78 88888.00 2012-04-18 23:02:48.750 109 12521.60 4.33 54948.80 88888.00 2012-04-18 23:02:48.875 109 12521.60 4.33 54948.80 88888.00 2012-04-18 23:02:49.000 109 12521.62 4.33 54948.80 88888.00 2012-04-18 23:02:49.125 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:02:49.250 109 12521.58 4.33 54948.80 88888.00 2012-04-18 23:02:49.375 109 12521.65 4.35 54948.80 88888.00 2012-04-18 23:02:49.500 109 12521.65 4.35 54948.80 88888.00 2012-04-18 23:02:49.625 109 12521.65 4.38 54948.80 88888.00 2012-04-18 23:02:49.750 109 12521.65 4.35 54948.80 88888.00 2012-04-18 23:02:49.875 109 12521.58 4.38 54948.80 88888.00 2012-04-18 23:02:50.000 109 12521.52 4.38 54948.78 88888.00 2012-04-18 23:02:50.125 109 12521.55 4.35 54948.78 88888.00 2012-04-18 23:02:50.250 109 12521.62 4.38 54948.78 88888.00 2012-04-18 23:02:50.375 109 12521.70 4.38 54948.80 88888.00 2012-04-18 23:02:50.500 109 12521.67 4.40 54948.80 88888.00 2012-04-18 23:02:50.625 109 12521.62 4.38 54948.78 88888.00 2012-04-18 23:02:50.750 109 12521.60 4.35 54948.80 88888.00 2012-04-18 23:02:50.875 109 12521.60 4.35 54948.78 88888.00 2012-04-18 23:02:51.000 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:02:51.125 109 12521.73 4.35 54948.82 88888.00 2012-04-18 23:02:51.250 109 12521.67 4.30 54948.78 88888.00 2012-04-18 23:02:51.375 109 12521.65 4.30 54948.78 88888.00 2012-04-18 23:02:51.500 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:02:51.625 109 12521.62 4.38 54948.82 88888.00 2012-04-18 23:02:51.750 109 12521.67 4.33 54948.80 88888.00 2012-04-18 23:02:51.875 109 12521.70 4.35 54948.78 88888.00 2012-04-18 23:02:52.000 109 12521.75 4.33 54948.78 88888.00 2012-04-18 23:02:52.125 109 12521.67 4.33 54948.78 88888.00 2012-04-18 23:02:52.250 109 12521.60 4.35 54948.78 88888.00 2012-04-18 23:02:52.375 109 12521.60 4.38 54948.75 88888.00 2012-04-18 23:02:52.500 109 12521.60 4.38 54948.78 88888.00 2012-04-18 23:02:52.625 109 12521.55 4.35 54948.78 88888.00 2012-04-18 23:02:52.750 109 12521.60 4.35 54948.78 88888.00 2012-04-18 23:02:52.875 109 12521.67 4.35 54948.80 88888.00 2012-04-18 23:02:53.000 109 12521.65 4.35 54948.78 88888.00 2012-04-18 23:02:53.125 109 12521.67 4.35 54948.80 88888.00 2012-04-18 23:02:53.250 109 12521.70 4.38 54948.82 88888.00 2012-04-18 23:02:53.375 109 12521.70 4.42 54948.82 88888.00 2012-04-18 23:02:53.500 109 12521.62 4.40 54948.80 88888.00 2012-04-18 23:02:53.625 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:02:53.750 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:02:53.875 109 12521.67 4.35 54948.80 88888.00 2012-04-18 23:02:54.000 109 12521.70 4.38 54948.80 88888.00 2012-04-18 23:02:54.125 109 12521.62 4.38 54948.78 88888.00 2012-04-18 23:02:54.250 109 12521.60 4.35 54948.80 88888.00 2012-04-18 23:02:54.375 109 12521.62 4.38 54948.78 88888.00 2012-04-18 23:02:54.500 109 12521.62 4.38 54948.78 88888.00 2012-04-18 23:02:54.625 109 12521.62 4.38 54948.80 88888.00 2012-04-18 23:02:54.750 109 12521.60 4.38 54948.78 88888.00 2012-04-18 23:02:54.875 109 12521.65 4.38 54948.78 88888.00 2012-04-18 23:02:55.000 109 12521.65 4.35 54948.80 88888.00 2012-04-18 23:02:55.125 109 12521.65 4.38 54948.82 88888.00 2012-04-18 23:02:55.250 109 12521.60 4.40 54948.82 88888.00 2012-04-18 23:02:55.375 109 12521.62 4.40 54948.82 88888.00 2012-04-18 23:02:55.500 109 12521.60 4.40 54948.80 88888.00 2012-04-18 23:02:55.625 109 12521.58 4.40 54948.80 88888.00 2012-04-18 23:02:55.750 109 12521.62 4.40 54948.80 88888.00 2012-04-18 23:02:55.875 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:02:56.000 109 12521.60 4.35 54948.82 88888.00 2012-04-18 23:02:56.125 109 12521.58 4.33 54948.82 88888.00 2012-04-18 23:02:56.250 109 12521.50 4.35 54948.82 88888.00 2012-04-18 23:02:56.375 109 12521.55 4.38 54948.80 88888.00 2012-04-18 23:02:56.500 109 12521.55 4.38 54948.78 88888.00 2012-04-18 23:02:56.625 109 12521.60 4.35 54948.78 88888.00 2012-04-18 23:02:56.750 109 12521.65 4.35 54948.80 88888.00 2012-04-18 23:02:56.875 109 12521.65 4.38 54948.80 88888.00 2012-04-18 23:02:57.000 109 12521.65 4.38 54948.75 88888.00 2012-04-18 23:02:57.125 109 12521.62 4.38 54948.78 88888.00 2012-04-18 23:02:57.250 109 12521.55 4.40 54948.82 88888.00 2012-04-18 23:02:57.375 109 12521.50 4.35 54948.80 88888.00 2012-04-18 23:02:57.500 109 12521.50 4.38 54948.82 88888.00 2012-04-18 23:02:57.625 109 12521.55 4.35 54948.82 88888.00 2012-04-18 23:02:57.750 109 12521.55 4.42 54948.85 88888.00 2012-04-18 23:02:57.875 109 12521.60 4.40 54948.85 88888.00 2012-04-18 23:02:58.000 109 12521.65 4.38 54948.82 88888.00 2012-04-18 23:02:58.125 109 12521.62 4.38 54948.80 88888.00 2012-04-18 23:02:58.250 109 12521.62 4.33 54948.80 88888.00 2012-04-18 23:02:58.375 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:02:58.500 109 12521.62 4.38 54948.85 88888.00 2012-04-18 23:02:58.625 109 12521.65 4.38 54948.82 88888.00 2012-04-18 23:02:58.750 109 12521.65 4.40 54948.82 88888.00 2012-04-18 23:02:58.875 109 12521.67 4.38 54948.80 88888.00 2012-04-18 23:02:59.000 109 12521.65 4.38 54948.78 88888.00 2012-04-18 23:02:59.125 109 12521.60 4.38 54948.80 88888.00 2012-04-18 23:02:59.250 109 12521.58 4.38 54948.80 88888.00 2012-04-18 23:02:59.375 109 12521.60 4.35 54948.78 88888.00 2012-04-18 23:02:59.500 109 12521.67 4.38 54948.80 88888.00 2012-04-18 23:02:59.625 109 12521.65 4.38 54948.80 88888.00 2012-04-18 23:02:59.750 109 12521.60 4.38 54948.80 88888.00 2012-04-18 23:02:59.875 109 12521.58 4.40 54948.80 88888.00 2012-04-18 23:03:00.000 109 12521.60 4.38 54948.78 88888.00 2012-04-18 23:03:00.125 109 12521.58 4.40 54948.80 88888.00 2012-04-18 23:03:00.250 109 12521.58 4.42 54948.82 88888.00 2012-04-18 23:03:00.375 109 12521.58 4.42 54948.80 88888.00 2012-04-18 23:03:00.500 109 12521.58 4.40 54948.80 88888.00 2012-04-18 23:03:00.625 109 12521.60 4.40 54948.82 88888.00 2012-04-18 23:03:00.750 109 12521.60 4.38 54948.80 88888.00 2012-04-18 23:03:00.875 109 12521.60 4.40 54948.80 88888.00 2012-04-18 23:03:01.000 109 12521.62 4.38 54948.80 88888.00 2012-04-18 23:03:01.125 109 12521.60 4.38 54948.78 88888.00 2012-04-18 23:03:01.250 109 12521.50 4.40 54948.80 88888.00 2012-04-18 23:03:01.375 109 12521.60 4.40 54948.82 88888.00 2012-04-18 23:03:01.500 109 12521.60 4.40 54948.82 88888.00 2012-04-18 23:03:01.625 109 12521.58 4.38 54948.80 88888.00 2012-04-18 23:03:01.750 109 12521.55 4.38 54948.80 88888.00 2012-04-18 23:03:01.875 109 12521.48 4.40 54948.82 88888.00 2012-04-18 23:03:02.000 109 12521.42 4.38 54948.82 88888.00 2012-04-18 23:03:02.125 109 12521.50 4.38 54948.82 88888.00 2012-04-18 23:03:02.250 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:02.375 109 12521.58 4.40 54948.82 88888.00 2012-04-18 23:03:02.500 109 12521.55 4.40 54948.82 88888.00 2012-04-18 23:03:02.625 109 12521.55 4.42 54948.82 88888.00 2012-04-18 23:03:02.750 109 12521.50 4.38 54948.80 88888.00 2012-04-18 23:03:02.875 109 12521.48 4.38 54948.78 88888.00 2012-04-18 23:03:03.000 109 12521.50 4.40 54948.80 88888.00 2012-04-18 23:03:03.125 109 12521.52 4.45 54948.82 88888.00 2012-04-18 23:03:03.250 109 12521.50 4.40 54948.82 88888.00 2012-04-18 23:03:03.375 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:03.500 109 12521.58 4.40 54948.85 88888.00 2012-04-18 23:03:03.625 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:03.750 109 12521.52 4.38 54948.82 88888.00 2012-04-18 23:03:03.875 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:04.000 109 12521.58 4.42 54948.85 88888.00 2012-04-18 23:03:04.125 109 12521.60 4.42 54948.85 88888.00 2012-04-18 23:03:04.250 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:04.375 109 12521.60 4.40 54948.80 88888.00 2012-04-18 23:03:04.500 109 12521.60 4.42 54948.85 88888.00 2012-04-18 23:03:04.625 109 12521.55 4.42 54948.82 88888.00 2012-04-18 23:03:04.750 109 12521.50 4.40 54948.80 88888.00 2012-04-18 23:03:04.875 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:05.000 109 12521.58 4.40 54948.82 88888.00 2012-04-18 23:03:05.125 109 12521.60 4.38 54948.82 88888.00 2012-04-18 23:03:05.250 109 12521.62 4.38 54948.82 88888.00 2012-04-18 23:03:05.375 109 12521.65 4.35 54948.80 88888.00 2012-04-18 23:03:05.500 109 12521.62 4.40 54948.82 88888.00 2012-04-18 23:03:05.625 109 12521.60 4.42 54948.85 88888.00 2012-04-18 23:03:05.750 109 12521.65 4.42 54948.82 88888.00 2012-04-18 23:03:05.875 109 12521.65 4.42 54948.82 88888.00 2012-04-18 23:03:06.000 109 12521.60 4.42 54948.85 88888.00 2012-04-18 23:03:06.125 109 12521.55 4.40 54948.85 88888.00 2012-04-18 23:03:06.250 109 12521.50 4.40 54948.85 88888.00 2012-04-18 23:03:06.375 109 12521.52 4.42 54948.82 88888.00 2012-04-18 23:03:06.500 109 12521.55 4.42 54948.82 88888.00 2012-04-18 23:03:06.625 109 12521.55 4.45 54948.80 88888.00 2012-04-18 23:03:06.750 109 12521.58 4.42 54948.80 88888.00 2012-04-18 23:03:06.875 109 12521.58 4.40 54948.80 88888.00 2012-04-18 23:03:07.000 109 12521.55 4.40 54948.80 88888.00 2012-04-18 23:03:07.125 109 12521.55 4.45 54948.80 88888.00 2012-04-18 23:03:07.250 109 12521.50 4.42 54948.82 88888.00 2012-04-18 23:03:07.375 109 12521.58 4.45 54948.85 88888.00 2012-04-18 23:03:07.500 109 12521.65 4.42 54948.82 88888.00 2012-04-18 23:03:07.625 109 12521.67 4.42 54948.80 88888.00 2012-04-18 23:03:07.750 109 12521.62 4.42 54948.80 88888.00 2012-04-18 23:03:07.875 109 12521.62 4.45 54948.82 88888.00 2012-04-18 23:03:08.000 109 12521.60 4.42 54948.80 88888.00 2012-04-18 23:03:08.125 109 12521.60 4.42 54948.82 88888.00 2012-04-18 23:03:08.250 109 12521.58 4.45 54948.82 88888.00 2012-04-18 23:03:08.375 109 12521.62 4.42 54948.82 88888.00 2012-04-18 23:03:08.500 109 12521.65 4.42 54948.85 88888.00 2012-04-18 23:03:08.625 109 12521.62 4.45 54948.85 88888.00 2012-04-18 23:03:08.750 109 12521.60 4.42 54948.82 88888.00 2012-04-18 23:03:08.875 109 12521.58 4.42 54948.80 88888.00 2012-04-18 23:03:09.000 109 12521.58 4.42 54948.80 88888.00 2012-04-18 23:03:09.125 109 12521.60 4.42 54948.80 88888.00 2012-04-18 23:03:09.250 109 12521.60 4.40 54948.78 88888.00 2012-04-18 23:03:09.375 109 12521.62 4.40 54948.78 88888.00 2012-04-18 23:03:09.500 109 12521.58 4.40 54948.80 88888.00 2012-04-18 23:03:09.625 109 12521.55 4.42 54948.82 88888.00 2012-04-18 23:03:09.750 109 12521.58 4.45 54948.80 88888.00 2012-04-18 23:03:09.875 109 12521.58 4.45 54948.82 88888.00 2012-04-18 23:03:10.000 109 12521.60 4.42 54948.78 88888.00 2012-04-18 23:03:10.125 109 12521.58 4.38 54948.78 88888.00 2012-04-18 23:03:10.250 109 12521.55 4.47 54948.80 88888.00 2012-04-18 23:03:10.375 109 12521.58 4.47 54948.80 88888.00 2012-04-18 23:03:10.500 109 12521.58 4.45 54948.82 88888.00 2012-04-18 23:03:10.625 109 12521.55 4.42 54948.80 88888.00 2012-04-18 23:03:10.750 109 12521.52 4.45 54948.82 88888.00 2012-04-18 23:03:10.875 109 12521.58 4.45 54948.82 88888.00 2012-04-18 23:03:11.000 109 12521.55 4.42 54948.78 88888.00 2012-04-18 23:03:11.125 109 12521.52 4.40 54948.80 88888.00 2012-04-18 23:03:11.250 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:11.375 109 12521.62 4.42 54948.82 88888.00 2012-04-18 23:03:11.500 109 12521.60 4.42 54948.80 88888.00 2012-04-18 23:03:11.625 109 12521.58 4.45 54948.80 88888.00 2012-04-18 23:03:11.750 109 12521.55 4.47 54948.82 88888.00 2012-04-18 23:03:11.875 109 12521.52 4.45 54948.82 88888.00 2012-04-18 23:03:12.000 109 12521.55 4.42 54948.82 88888.00 2012-04-18 23:03:12.125 109 12521.55 4.42 54948.82 88888.00 2012-04-18 23:03:12.250 109 12521.50 4.40 54948.80 88888.00 2012-04-18 23:03:12.375 109 12521.55 4.40 54948.78 88888.00 2012-04-18 23:03:12.500 109 12521.55 4.42 54948.78 88888.00 2012-04-18 23:03:12.625 109 12521.55 4.40 54948.80 88888.00 2012-04-18 23:03:12.750 109 12521.55 4.42 54948.80 88888.00 2012-04-18 23:03:12.875 109 12521.55 4.45 54948.80 88888.00 2012-04-18 23:03:13.000 109 12521.60 4.40 54948.80 88888.00 2012-04-18 23:03:13.125 109 12521.60 4.42 54948.80 88888.00 2012-04-18 23:03:13.250 109 12521.50 4.35 54948.80 88888.00 2012-04-18 23:03:13.375 109 12521.48 4.38 54948.80 88888.00 2012-04-18 23:03:13.500 109 12521.50 4.40 54948.80 88888.00 2012-04-18 23:03:13.625 109 12521.52 4.45 54948.82 88888.00 2012-04-18 23:03:13.750 109 12521.52 4.45 54948.78 88888.00 2012-04-18 23:03:13.875 109 12521.50 4.42 54948.80 88888.00 2012-04-18 23:03:14.000 109 12521.48 4.42 54948.78 88888.00 2012-04-18 23:03:14.125 109 12521.48 4.45 54948.82 88888.00 2012-04-18 23:03:14.250 109 12521.52 4.42 54948.85 88888.00 2012-04-18 23:03:14.375 109 12521.55 4.42 54948.85 88888.00 2012-04-18 23:03:14.500 109 12521.58 4.40 54948.80 88888.00 2012-04-18 23:03:14.625 109 12521.60 4.42 54948.80 88888.00 2012-04-18 23:03:14.750 109 12521.58 4.42 54948.80 88888.00 2012-04-18 23:03:14.875 109 12521.55 4.45 54948.80 88888.00 2012-04-18 23:03:15.000 109 12521.58 4.42 54948.80 88888.00 2012-04-18 23:03:15.125 109 12521.60 4.45 54948.80 88888.00 2012-04-18 23:03:15.250 109 12521.55 4.42 54948.80 88888.00 2012-04-18 23:03:15.375 109 12521.55 4.45 54948.78 88888.00 2012-04-18 23:03:15.500 109 12521.55 4.40 54948.80 88888.00 2012-04-18 23:03:15.625 109 12521.52 4.42 54948.78 88888.00 2012-04-18 23:03:15.750 109 12521.50 4.40 54948.80 88888.00 2012-04-18 23:03:15.875 109 12521.48 4.40 54948.80 88888.00 2012-04-18 23:03:16.000 109 12521.52 4.38 54948.80 88888.00 2012-04-18 23:03:16.125 109 12521.52 4.38 54948.82 88888.00 2012-04-18 23:03:16.250 109 12521.50 4.38 54948.82 88888.00 2012-04-18 23:03:16.375 109 12521.48 4.38 54948.80 88888.00 2012-04-18 23:03:16.500 109 12521.45 4.40 54948.80 88888.00 2012-04-18 23:03:16.625 109 12521.50 4.42 54948.82 88888.00 2012-04-18 23:03:16.750 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:16.875 109 12521.45 4.40 54948.82 88888.00 2012-04-18 23:03:17.000 109 12521.42 4.38 54948.82 88888.00 2012-04-18 23:03:17.125 109 12521.42 4.35 54948.82 88888.00 2012-04-18 23:03:17.250 109 12521.40 4.35 54948.80 88888.00 2012-04-18 23:03:17.375 109 12521.45 4.35 54948.80 88888.00 2012-04-18 23:03:17.500 109 12521.50 4.38 54948.80 88888.00 2012-04-18 23:03:17.625 109 12521.45 4.38 54948.80 88888.00 2012-04-18 23:03:17.750 109 12521.42 4.35 54948.80 88888.00 2012-04-18 23:03:17.875 109 12521.42 4.35 54948.80 88888.00 2012-04-18 23:03:18.000 109 12521.50 4.40 54948.82 88888.00 2012-04-18 23:03:18.125 109 12521.52 4.38 54948.82 88888.00 2012-04-18 23:03:18.250 109 12521.52 4.38 54948.80 88888.00 2012-04-18 23:03:18.375 109 12521.58 4.38 54948.82 88888.00 2012-04-18 23:03:18.500 109 12521.58 4.38 54948.82 88888.00 2012-04-18 23:03:18.625 109 12521.52 4.38 54948.80 88888.00 2012-04-18 23:03:18.750 109 12521.55 4.38 54948.80 88888.00 2012-04-18 23:03:18.875 109 12521.58 4.35 54948.80 88888.00 2012-04-18 23:03:19.000 109 12521.52 4.35 54948.80 88888.00 2012-04-18 23:03:19.125 109 12521.58 4.35 54948.80 88888.00 2012-04-18 23:03:19.250 109 12521.55 4.38 54948.82 88888.00 2012-04-18 23:03:19.375 109 12521.55 4.38 54948.85 88888.00 2012-04-18 23:03:19.500 109 12521.52 4.38 54948.82 88888.00 2012-04-18 23:03:19.625 109 12521.52 4.33 54948.80 88888.00 2012-04-18 23:03:19.750 109 12521.50 4.35 54948.80 88888.00 2012-04-18 23:03:19.875 109 12521.52 4.33 54948.82 88888.00 2012-04-18 23:03:20.000 109 12521.60 4.33 54948.82 88888.00 2012-04-18 23:03:20.125 109 12521.62 4.35 54948.80 88888.00 2012-04-18 23:03:20.250 109 12521.62 4.33 54948.82 88888.00 2012-04-18 23:03:20.375 109 12521.60 4.38 54948.82 88888.00 2012-04-18 23:03:20.500 109 12521.60 4.35 54948.82 88888.00 2012-04-18 23:03:20.625 109 12521.58 4.33 54948.80 88888.00 2012-04-18 23:03:20.750 109 12521.60 4.35 54948.80 88888.00 2012-04-18 23:03:20.875 109 12521.58 4.35 54948.80 88888.00 2012-04-18 23:03:21.000 109 12521.58 4.35 54948.78 88888.00 2012-04-18 23:03:21.125 109 12521.55 4.33 54948.80 88888.00 2012-04-18 23:03:21.250 109 12521.42 4.35 54948.82 88888.00 2012-04-18 23:03:21.375 109 12521.48 4.38 54948.82 88888.00 2012-04-18 23:03:21.500 109 12521.52 4.40 54948.82 88888.00 2012-04-18 23:03:21.625 109 12521.55 4.35 54948.82 88888.00 2012-04-18 23:03:21.750 109 12521.52 4.33 54948.82 88888.00 2012-04-18 23:03:21.875 109 12521.52 4.33 54948.82 88888.00 2012-04-18 23:03:22.000 109 12521.55 4.33 54948.80 88888.00 2012-04-18 23:03:22.125 109 12521.58 4.33 54948.80 88888.00 2012-04-18 23:03:22.250 109 12521.50 4.30 54948.80 88888.00 2012-04-18 23:03:22.375 109 12521.50 4.30 54948.82 88888.00 2012-04-18 23:03:22.500 109 12521.50 4.30 54948.80 88888.00 2012-04-18 23:03:22.625 109 12521.48 4.35 54948.80 88888.00 2012-04-18 23:03:22.750 109 12521.50 4.33 54948.82 88888.00 2012-04-18 23:03:22.875 109 12521.48 4.33 54948.80 88888.00 2012-04-18 23:03:23.000 109 12521.45 4.33 54948.80 88888.00 2012-04-18 23:03:23.125 109 12521.48 4.35 54948.80 88888.00 2012-04-18 23:03:23.250 109 12521.48 4.33 54948.82 88888.00 2012-04-18 23:03:23.375 109 12521.48 4.33 54948.80 88888.00 2012-04-18 23:03:23.500 109 12521.45 4.33 54948.78 88888.00 2012-04-18 23:03:23.625 109 12521.42 4.35 54948.80 88888.00 2012-04-18 23:03:23.750 109 12521.42 4.35 54948.80 88888.00 2012-04-18 23:03:23.875 109 12521.42 4.30 54948.78 88888.00 2012-04-18 23:03:24.000 109 12521.48 4.30 54948.75 88888.00 2012-04-18 23:03:24.125 109 12521.48 4.33 54948.78 88888.00 2012-04-18 23:03:24.250 109 12521.40 4.33 54948.80 88888.00 2012-04-18 23:03:24.375 109 12521.45 4.30 54948.80 88888.00 2012-04-18 23:03:24.500 109 12521.48 4.33 54948.80 88888.00 2012-04-18 23:03:24.625 109 12521.50 4.33 54948.80 88888.00 2012-04-18 23:03:24.750 109 12521.50 4.33 54948.82 88888.00 2012-04-18 23:03:24.875 109 12521.50 4.30 54948.80 88888.00 2012-04-18 23:03:25.000 109 12521.55 4.33 54948.78 88888.00 2012-04-18 23:03:25.125 109 12521.60 4.28 54948.78 88888.00 2012-04-18 23:03:25.250 109 12521.55 4.25 54948.82 88888.00 2012-04-18 23:03:25.375 109 12521.48 4.30 54948.82 88888.00 2012-04-18 23:03:25.500 109 12521.45 4.33 54948.85 88888.00 2012-04-18 23:03:25.625 109 12521.48 4.35 54948.82 88888.00 2012-04-18 23:03:25.750 109 12521.45 4.30 54948.80 88888.00 2012-04-18 23:03:25.875 109 12521.45 4.28 54948.78 88888.00 2012-04-18 23:03:26.000 109 12521.50 4.25 54948.78 88888.00 2012-04-18 23:03:26.125 109 12521.45 4.22 54948.78 88888.00 2012-04-18 23:03:26.250 109 12521.38 4.25 54948.80 88888.00 2012-04-18 23:03:26.375 109 12521.38 4.28 54948.80 88888.00 2012-04-18 23:03:26.500 109 12521.45 4.28 54948.82 88888.00 2012-04-18 23:03:26.625 109 12521.50 4.28 54948.82 88888.00 2012-04-18 23:03:26.750 109 12521.50 4.28 54948.85 88888.00 2012-04-18 23:03:26.875 109 12521.48 4.30 54948.82 88888.00 2012-04-18 23:03:27.000 109 12521.48 4.28 54948.80 88888.00 2012-04-18 23:03:27.125 109 12521.50 4.28 54948.82 88888.00 2012-04-18 23:03:27.250 109 12521.48 4.28 54948.80 88888.00 2012-04-18 23:03:27.375 109 12521.58 4.30 54948.80 88888.00 2012-04-18 23:03:27.500 109 12521.65 4.33 54948.82 88888.00 2012-04-18 23:03:27.625 109 12521.62 4.28 54948.80 88888.00 2012-04-18 23:03:27.750 109 12521.58 4.30 54948.82 88888.00 2012-04-18 23:03:27.875 109 12521.50 4.28 54948.80 88888.00 2012-04-18 23:03:28.000 109 12521.55 4.25 54948.78 88888.00 2012-04-18 23:03:28.125 109 12521.58 4.25 54948.82 88888.00 2012-04-18 23:03:28.250 109 12521.58 4.28 54948.82 88888.00 2012-04-18 23:03:28.375 109 12521.60 4.30 54948.82 88888.00 2012-04-18 23:03:28.500 109 12521.55 4.28 54948.82 88888.00 2012-04-18 23:03:28.625 109 12521.55 4.28 54948.82 88888.00 2012-04-18 23:03:28.750 109 12521.55 4.28 54948.85 88888.00 2012-04-18 23:03:28.875 109 12521.55 4.25 54948.90 88888.00 2012-04-18 23:03:29.000 109 12521.52 4.25 54948.85 88888.00 2012-04-18 23:03:29.125 109 12521.52 4.25 54948.85 88888.00 2012-04-18 23:03:29.250 109 12521.52 4.22 54948.82 88888.00 2012-04-18 23:03:29.375 109 12521.52 4.22 54948.80 88888.00 2012-04-18 23:03:29.500 109 12521.45 4.25 54948.82 88888.00 2012-04-18 23:03:29.625 109 12521.50 4.28 54948.85 88888.00 2012-04-18 23:03:29.750 109 12521.55 4.30 54948.88 88888.00 2012-04-18 23:03:29.875 109 12521.55 4.30 54948.85 88888.00 2012-04-18 23:03:30.000 109 12521.52 4.25 54948.82 88888.00 2012-04-18 23:03:30.125 109 12521.50 4.25 54948.85 88888.00 2012-04-18 23:03:30.250 109 12521.50 4.28 54948.85 88888.00 2012-04-18 23:03:30.375 109 12521.55 4.30 54948.88 88888.00 2012-04-18 23:03:30.500 109 12521.52 4.30 54948.88 88888.00 2012-04-18 23:03:30.625 109 12521.55 4.30 54948.88 88888.00 2012-04-18 23:03:30.750 109 12521.55 4.25 54948.85 88888.00 2012-04-18 23:03:30.875 109 12521.55 4.25 54948.82 88888.00 2012-04-18 23:03:31.000 109 12521.58 4.22 54948.82 88888.00 2012-04-18 23:03:31.125 109 12521.60 4.25 54948.82 88888.00 2012-04-18 23:03:31.250 109 12521.55 4.28 54948.85 88888.00 2012-04-18 23:03:31.375 109 12521.58 4.30 54948.85 88888.00 2012-04-18 23:03:31.500 109 12521.55 4.30 54948.82 88888.00 2012-04-18 23:03:31.625 109 12521.55 4.30 54948.82 88888.00 2012-04-18 23:03:31.750 109 12521.55 4.25 54948.82 88888.00 2012-04-18 23:03:31.875 109 12521.55 4.28 54948.80 88888.00 2012-04-18 23:03:32.000 109 12521.58 4.28 54948.82 88888.00 2012-04-18 23:03:32.125 109 12521.52 4.25 54948.85 88888.00 2012-04-18 23:03:32.250 109 12521.48 4.25 54948.85 88888.00 2012-04-18 23:03:32.375 109 12521.55 4.30 54948.85 88888.00 2012-04-18 23:03:32.500 109 12521.60 4.28 54948.82 88888.00 2012-04-18 23:03:32.625 109 12521.60 4.25 54948.82 88888.00 2012-04-18 23:03:32.750 109 12521.65 4.25 54948.85 88888.00 2012-04-18 23:03:32.875 109 12521.62 4.28 54948.85 88888.00 2012-04-18 23:03:33.000 109 12521.55 4.28 54948.82 88888.00 2012-04-18 23:03:33.125 109 12521.55 4.30 54948.82 88888.00 2012-04-18 23:03:33.250 109 12521.52 4.28 54948.82 88888.00 2012-04-18 23:03:33.375 109 12521.58 4.30 54948.85 88888.00 2012-04-18 23:03:33.500 109 12521.58 4.28 54948.85 88888.00 2012-04-18 23:03:33.625 109 12521.48 4.25 54948.82 88888.00 2012-04-18 23:03:33.750 109 12521.48 4.25 54948.85 88888.00 2012-04-18 23:03:33.875 109 12521.52 4.30 54948.82 88888.00 2012-04-18 23:03:34.000 109 12521.50 4.28 54948.78 88888.00 2012-04-18 23:03:34.125 109 12521.48 4.28 54948.80 88888.00 2012-04-18 23:03:34.250 109 12521.52 4.28 54948.85 88888.00 2012-04-18 23:03:34.375 109 12521.60 4.30 54948.85 88888.00 2012-04-18 23:03:34.500 109 12521.58 4.30 54948.82 88888.00 2012-04-18 23:03:34.625 109 12521.58 4.28 54948.85 88888.00 2012-04-18 23:03:34.750 109 12521.58 4.28 54948.85 88888.00 2012-04-18 23:03:34.875 109 12521.58 4.33 54948.82 88888.00 2012-04-18 23:03:35.000 109 12521.60 4.33 54948.82 88888.00 2012-04-18 23:03:35.125 109 12521.58 4.33 54948.88 88888.00 2012-04-18 23:03:35.250 109 12521.50 4.30 54948.88 88888.00 2012-04-18 23:03:35.375 109 12521.48 4.33 54948.85 88888.00 2012-04-18 23:03:35.500 109 12521.48 4.30 54948.85 88888.00 2012-04-18 23:03:35.625 109 12521.48 4.33 54948.82 88888.00 2012-04-18 23:03:35.750 109 12521.40 4.30 54948.82 88888.00 2012-04-18 23:03:35.875 109 12521.40 4.28 54948.82 88888.00 2012-04-18 23:03:36.000 109 12521.48 4.30 54948.82 88888.00 2012-04-18 23:03:36.125 109 12521.50 4.30 54948.85 88888.00 2012-04-18 23:03:36.250 109 12521.42 4.28 54948.85 88888.00 2012-04-18 23:03:36.375 109 12521.48 4.30 54948.85 88888.00 2012-04-18 23:03:36.500 109 12521.50 4.30 54948.85 88888.00 2012-04-18 23:03:36.625 109 12521.52 4.28 54948.85 88888.00 2012-04-18 23:03:36.750 109 12521.48 4.30 54948.85 88888.00 2012-04-18 23:03:36.875 109 12521.48 4.30 54948.85 88888.00 2012-04-18 23:03:37.000 109 12521.58 4.28 54948.85 88888.00 2012-04-18 23:03:37.125 109 12521.58 4.30 54948.88 88888.00 2012-04-18 23:03:37.250 109 12521.52 4.33 54948.88 88888.00 2012-04-18 23:03:37.375 109 12521.50 4.33 54948.85 88888.00 2012-04-18 23:03:37.500 109 12521.50 4.33 54948.85 88888.00 2012-04-18 23:03:37.625 109 12521.50 4.33 54948.85 88888.00 2012-04-18 23:03:37.750 109 12521.55 4.33 54948.85 88888.00 2012-04-18 23:03:37.875 109 12521.50 4.33 54948.82 88888.00 2012-04-18 23:03:38.000 109 12521.48 4.33 54948.85 88888.00 2012-04-18 23:03:38.125 109 12521.50 4.33 54948.85 88888.00 2012-04-18 23:03:38.250 109 12521.52 4.30 54948.88 88888.00 2012-04-18 23:03:38.375 109 12521.55 4.33 54948.85 88888.00 2012-04-18 23:03:38.500 109 12521.50 4.33 54948.85 88888.00 2012-04-18 23:03:38.625 109 12521.52 4.30 54948.82 88888.00 2012-04-18 23:03:38.750 109 12521.52 4.33 54948.85 88888.00 2012-04-18 23:03:38.875 109 12521.48 4.30 54948.88 88888.00 2012-04-18 23:03:39.000 109 12521.50 4.33 54948.85 88888.00 2012-04-18 23:03:39.125 109 12521.58 4.30 54948.88 88888.00 2012-04-18 23:03:39.250 109 12521.52 4.28 54948.88 88888.00 2012-04-18 23:03:39.375 109 12521.52 4.30 54948.88 88888.00 2012-04-18 23:03:39.500 109 12521.58 4.35 54948.85 88888.00 2012-04-18 23:03:39.625 109 12521.52 4.38 54948.85 88888.00 2012-04-18 23:03:39.750 109 12521.48 4.38 54948.85 88888.00 2012-04-18 23:03:39.875 109 12521.52 4.33 54948.85 88888.00 2012-04-18 23:03:40.000 109 12521.55 4.28 54948.82 88888.00 2012-04-18 23:03:40.125 109 12521.58 4.28 54948.85 88888.00 2012-04-18 23:03:40.250 109 12521.60 4.33 54948.85 88888.00 2012-04-18 23:03:40.375 109 12521.62 4.35 54948.88 88888.00 2012-04-18 23:03:40.500 109 12521.58 4.33 54948.88 88888.00 2012-04-18 23:03:40.625 109 12521.58 4.35 54948.88 88888.00 2012-04-18 23:03:40.750 109 12521.58 4.33 54948.85 88888.00 2012-04-18 23:03:40.875 109 12521.62 4.33 54948.85 88888.00 2012-04-18 23:03:41.000 109 12521.62 4.33 54948.85 88888.00 2012-04-18 23:03:41.125 109 12521.60 4.33 54948.88 88888.00 2012-04-18 23:03:41.250 109 12521.58 4.35 54948.90 88888.00 2012-04-18 23:03:41.375 109 12521.55 4.38 54948.88 88888.00 2012-04-18 23:03:41.500 109 12521.52 4.35 54948.85 88888.00 2012-04-18 23:03:41.625 109 12521.50 4.33 54948.90 88888.00 2012-04-18 23:03:41.750 109 12521.60 4.35 54948.88 88888.00 2012-04-18 23:03:41.875 109 12521.62 4.35 54948.88 88888.00 2012-04-18 23:03:42.000 109 12521.62 4.33 54948.88 88888.00 2012-04-18 23:03:42.125 109 12521.60 4.35 54948.85 88888.00 2012-04-18 23:03:42.250 109 12521.55 4.38 54948.85 88888.00 2012-04-18 23:03:42.375 109 12521.52 4.38 54948.82 88888.00 2012-04-18 23:03:42.500 109 12521.50 4.35 54948.82 88888.00 2012-04-18 23:03:42.625 109 12521.58 4.35 54948.85 88888.00 2012-04-18 23:03:42.750 109 12521.55 4.35 54948.88 88888.00 2012-04-18 23:03:42.875 109 12521.52 4.33 54948.90 88888.00 2012-04-18 23:03:43.000 109 12521.58 4.35 54948.88 88888.00 2012-04-18 23:03:43.125 109 12521.58 4.33 54948.88 88888.00 2012-04-18 23:03:43.250 109 12521.55 4.33 54948.93 88888.00 2012-04-18 23:03:43.375 109 12521.58 4.35 54948.93 88888.00 2012-04-18 23:03:43.500 109 12521.58 4.35 54948.90 88888.00 2012-04-18 23:03:43.625 109 12521.55 4.38 54948.90 88888.00 2012-04-18 23:03:43.750 109 12521.58 4.38 54948.90 88888.00 2012-04-18 23:03:43.875 109 12521.60 4.33 54948.90 88888.00 2012-04-18 23:03:44.000 109 12521.60 4.33 54948.88 88888.00 2012-04-18 23:03:44.125 109 12521.60 4.35 54948.88 88888.00 2012-04-18 23:03:44.250 109 12521.62 4.35 54948.88 88888.00 2012-04-18 23:03:44.375 109 12521.65 4.33 54948.88 88888.00 2012-04-18 23:03:44.500 109 12521.62 4.35 54948.90 88888.00 2012-04-18 23:03:44.625 109 12521.60 4.38 54948.93 88888.00 2012-04-18 23:03:44.750 109 12521.60 4.38 54948.93 88888.00 2012-04-18 23:03:44.875 109 12521.62 4.38 54948.93 88888.00 2012-04-18 23:03:45.000 109 12521.60 4.35 54948.90 88888.00 2012-04-18 23:03:45.125 109 12521.60 4.38 54948.90 88888.00 2012-04-18 23:03:45.250 109 12521.58 4.33 54948.90 88888.00 2012-04-18 23:03:45.375 109 12521.58 4.35 54948.93 88888.00 2012-04-18 23:03:45.500 109 12521.55 4.33 54948.93 88888.00 2012-04-18 23:03:45.625 109 12521.60 4.35 54948.93 88888.00 2012-04-18 23:03:45.750 109 12521.62 4.33 54948.93 88888.00 2012-04-18 23:03:45.875 109 12521.60 4.35 54948.93 88888.00 2012-04-18 23:03:46.000 109 12521.58 4.35 54948.93 88888.00 2012-04-18 23:03:46.125 109 12521.58 4.38 54948.90 88888.00 2012-04-18 23:03:46.250 109 12521.50 4.38 54948.93 88888.00 2012-04-18 23:03:46.375 109 12521.52 4.40 54948.93 88888.00 2012-04-18 23:03:46.500 109 12521.58 4.40 54948.90 88888.00 2012-04-18 23:03:46.625 109 12521.62 4.40 54948.90 88888.00 2012-04-18 23:03:46.750 109 12521.62 4.40 54948.93 88888.00 2012-04-18 23:03:46.875 109 12521.62 4.35 54948.93 88888.00 2012-04-18 23:03:47.000 109 12521.60 4.33 54948.90 88888.00 2012-04-18 23:03:47.125 109 12521.58 4.35 54948.93 88888.00 2012-04-18 23:03:47.250 109 12521.58 4.40 54948.93 88888.00 2012-04-18 23:03:47.375 109 12521.60 4.40 54948.90 88888.00 2012-04-18 23:03:47.500 109 12521.55 4.38 54948.93 88888.00 2012-04-18 23:03:47.625 109 12521.52 4.35 54948.93 88888.00 2012-04-18 23:03:47.750 109 12521.52 4.35 54948.90 88888.00 2012-04-18 23:03:47.875 109 12521.62 4.40 54948.90 88888.00 2012-04-18 23:03:48.000 109 12521.55 4.42 54948.90 88888.00 2012-04-18 23:03:48.125 109 12521.42 4.40 54948.93 88888.00 2012-04-18 23:03:48.250 109 12521.45 4.38 54948.90 88888.00 2012-04-18 23:03:48.375 109 12521.58 4.40 54948.90 88888.00 2012-04-18 23:03:48.500 109 12521.67 4.40 54948.88 88888.00 2012-04-18 23:03:48.625 109 12521.67 4.38 54948.88 88888.00 2012-04-18 23:03:48.750 109 12521.58 4.40 54948.85 88888.00 2012-04-18 23:03:48.875 109 12521.55 4.40 54948.88 88888.00 2012-04-18 23:03:49.000 109 12521.55 4.45 54948.90 88888.00 2012-04-18 23:03:49.125 109 12521.60 4.42 54948.90 88888.00 2012-04-18 23:03:49.250 109 12521.60 4.40 54948.93 88888.00 2012-04-18 23:03:49.375 109 12521.62 4.40 54948.93 88888.00 2012-04-18 23:03:49.500 109 12521.60 4.42 54948.93 88888.00 2012-04-18 23:03:49.625 109 12521.65 4.40 54948.90 88888.00 2012-04-18 23:03:49.750 109 12521.62 4.35 54948.88 88888.00 2012-04-18 23:03:49.875 109 12521.58 4.40 54948.90 88888.00 2012-04-18 23:03:50.000 109 12521.48 4.40 54948.90 88888.00 2012-04-18 23:03:50.125 109 12521.45 4.42 54948.93 88888.00 2012-04-18 23:03:50.250 109 12521.50 4.40 54948.90 88888.00 2012-04-18 23:03:50.375 109 12521.58 4.42 54948.90 88888.00 2012-04-18 23:03:50.500 109 12521.55 4.42 54948.93 88888.00 2012-04-18 23:03:50.625 109 12521.52 4.45 54948.93 88888.00 2012-04-18 23:03:50.750 109 12521.52 4.45 54948.93 88888.00 2012-04-18 23:03:50.875 109 12521.50 4.42 54948.93 88888.00 2012-04-18 23:03:51.000 109 12521.50 4.42 54948.93 88888.00 2012-04-18 23:03:51.125 109 12521.52 4.38 54948.90 88888.00 2012-04-18 23:03:51.250 109 12521.48 4.35 54948.93 88888.00 2012-04-18 23:03:51.375 109 12521.42 4.40 54948.93 88888.00 2012-04-18 23:03:51.500 109 12521.40 4.42 54948.93 88888.00 2012-04-18 23:03:51.625 109 12521.38 4.42 54948.93 88888.00 2012-04-18 23:03:51.750 109 12521.42 4.40 54948.93 88888.00 2012-04-18 23:03:51.875 109 12521.45 4.42 54948.95 88888.00 2012-04-18 23:03:52.000 109 12521.48 4.42 54948.95 88888.00 2012-04-18 23:03:52.125 109 12521.55 4.40 54948.97 88888.00 2012-04-18 23:03:52.250 109 12521.55 4.40 54948.97 88888.00 2012-04-18 23:03:52.375 109 12521.55 4.40 54948.97 88888.00 2012-04-18 23:03:52.500 109 12521.50 4.45 54948.93 88888.00 2012-04-18 23:03:52.625 109 12521.50 4.45 54948.93 88888.00 2012-04-18 23:03:52.750 109 12521.52 4.42 54948.95 88888.00 2012-04-18 23:03:52.875 109 12521.50 4.42 54948.97 88888.00 2012-04-18 23:03:53.000 109 12521.52 4.42 54948.97 88888.00 2012-04-18 23:03:53.125 109 12521.50 4.42 54949.00 88888.00 2012-04-18 23:03:53.250 109 12521.50 4.45 54949.00 88888.00 2012-04-18 23:03:53.375 109 12521.60 4.50 54949.00 88888.00 2012-04-18 23:03:53.500 109 12521.60 4.45 54948.97 88888.00 2012-04-18 23:03:53.625 109 12521.55 4.45 54948.97 88888.00 2012-04-18 23:03:53.750 109 12521.48 4.42 54948.95 88888.00 2012-04-18 23:03:53.875 109 12521.45 4.42 54948.95 88888.00 2012-04-18 23:03:54.000 109 12521.52 4.42 54948.95 88888.00 2012-04-18 23:03:54.125 109 12521.58 4.42 54948.93 88888.00 2012-04-18 23:03:54.250 109 12521.60 4.42 54948.97 88888.00 2012-04-18 23:03:54.375 109 12521.65 4.47 54948.97 88888.00 2012-04-18 23:03:54.500 109 12521.60 4.47 54949.00 88888.00 2012-04-18 23:03:54.625 109 12521.58 4.47 54948.95 88888.00 2012-04-18 23:03:54.750 109 12521.58 4.50 54948.97 88888.00 2012-04-18 23:03:54.875 109 12521.60 4.47 54948.95 88888.00 2012-04-18 23:03:55.000 109 12521.58 4.45 54948.95 88888.00 2012-04-18 23:03:55.125 109 12521.58 4.42 54948.97 88888.00 2012-04-18 23:03:55.250 109 12521.55 4.47 54948.95 88888.00 2012-04-18 23:03:55.375 109 12521.58 4.45 54948.93 88888.00 2012-04-18 23:03:55.500 109 12521.60 4.47 54948.95 88888.00 2012-04-18 23:03:55.625 109 12521.70 4.47 54948.90 88888.00 2012-04-18 23:03:55.750 109 12521.67 4.47 54948.93 88888.00 2012-04-18 23:03:55.875 109 12521.65 4.47 54948.95 88888.00 2012-04-18 23:03:56.000 109 12521.58 4.45 54948.95 88888.00 2012-04-18 23:03:56.125 109 12521.50 4.45 54949.00 88888.00 2012-04-18 23:03:56.250 109 12521.48 4.50 54948.97 88888.00 2012-04-18 23:03:56.375 109 12521.52 4.50 54948.97 88888.00 2012-04-18 23:03:56.500 109 12521.55 4.50 54948.97 88888.00 2012-04-18 23:03:56.625 109 12521.55 4.47 54948.95 88888.00 2012-04-18 23:03:56.750 109 12521.58 4.45 54948.95 88888.00 2012-04-18 23:03:56.875 109 12521.52 4.50 54948.97 88888.00 2012-04-18 23:03:57.000 109 12521.50 4.50 54948.97 88888.00 2012-04-18 23:03:57.125 109 12521.55 4.47 54948.95 88888.00 2012-04-18 23:03:57.250 109 12521.52 4.50 54948.95 88888.00 2012-04-18 23:03:57.375 109 12521.55 4.55 54948.95 88888.00 2012-04-18 23:03:57.500 109 12521.52 4.55 54948.95 88888.00 2012-04-18 23:03:57.625 109 12521.52 4.53 54948.95 88888.00 2012-04-18 23:03:57.750 109 12521.50 4.53 54948.97 88888.00 2012-04-18 23:03:57.875 109 12521.50 4.47 54948.95 88888.00 2012-04-18 23:03:58.000 109 12521.52 4.45 54948.97 88888.00 2012-04-18 23:03:58.125 109 12521.58 4.45 54948.97 88888.00 2012-04-18 23:03:58.250 109 12521.55 4.50 54948.97 88888.00 2012-04-18 23:03:58.375 109 12521.55 4.50 54948.95 88888.00 2012-04-18 23:03:58.500 109 12521.58 4.53 54948.93 88888.00 2012-04-18 23:03:58.625 109 12521.52 4.50 54948.95 88888.00 2012-04-18 23:03:58.750 109 12521.58 4.50 54948.95 88888.00 2012-04-18 23:03:58.875 109 12521.58 4.50 54948.95 88888.00 2012-04-18 23:03:59.000 109 12521.50 4.53 54948.97 88888.00 2012-04-18 23:03:59.125 109 12521.52 4.53 54948.97 88888.00 2012-04-18 23:03:59.250 109 12521.55 4.55 54949.03 88888.00 2012-04-18 23:03:59.375 109 12521.55 4.55 54949.00 88888.00 2012-04-18 23:03:59.500 109 12521.50 4.55 54948.97 88888.00 2012-04-18 23:03:59.625 109 12521.55 4.53 54949.00 88888.00 2012-04-18 23:03:59.750 109 12521.60 4.58 54949.00 88888.00 2012-04-18 23:03:59.875 109 12521.55 4.55 54949.03 88888.00 2012-04-18 23:04:00.000 109 12521.58 4.53 54948.97 88888.00 2012-04-18 23:04:00.125 109 12521.55 4.53 54949.00 88888.00 2012-04-18 23:04:00.250 109 12521.48 4.50 54949.00 88888.00 2012-04-18 23:04:00.375 109 12521.52 4.53 54948.97 88888.00 2012-04-18 23:04:00.500 109 12521.50 4.55 54948.97 88888.00 2012-04-18 23:04:00.625 109 12521.50 4.55 54949.00 88888.00 2012-04-18 23:04:00.750 109 12521.50 4.55 54948.97 88888.00 2012-04-18 23:04:00.875 109 12521.52 4.55 54949.00 88888.00 2012-04-18 23:04:01.000 109 12521.50 4.53 54948.97 88888.00 2012-04-18 23:04:01.125 109 12521.45 4.53 54948.97 88888.00 2012-04-18 23:04:01.250 109 12521.42 4.50 54948.95 88888.00 2012-04-18 23:04:01.375 109 12521.50 4.55 54948.97 88888.00 2012-04-18 23:04:01.500 109 12521.52 4.55 54948.97 88888.00 2012-04-18 23:04:01.625 109 12521.48 4.55 54948.97 88888.00 2012-04-18 23:04:01.750 109 12521.42 4.58 54948.97 88888.00 2012-04-18 23:04:01.875 109 12521.40 4.62 54948.97 88888.00 2012-04-18 23:04:02.000 109 12521.45 4.60 54949.00 88888.00 2012-04-18 23:04:02.125 109 12521.45 4.58 54949.00 88888.00 2012-04-18 23:04:02.250 109 12521.38 4.58 54949.00 88888.00 2012-04-18 23:04:02.375 109 12521.42 4.60 54949.00 88888.00 2012-04-18 23:04:02.500 109 12521.42 4.65 54949.03 88888.00 2012-04-18 23:04:02.625 109 12521.42 4.62 54949.00 88888.00 2012-04-18 23:04:02.750 109 12521.40 4.62 54949.00 88888.00 2012-04-18 23:04:02.875 109 12521.40 4.62 54949.03 88888.00 2012-04-18 23:04:03.000 109 12521.45 4.55 54948.97 88888.00 2012-04-18 23:04:03.125 109 12521.45 4.53 54948.97 88888.00 2012-04-18 23:04:03.250 109 12521.38 4.55 54949.00 88888.00 2012-04-18 23:04:03.375 109 12521.40 4.58 54949.03 88888.00 2012-04-18 23:04:03.500 109 12521.38 4.58 54949.00 88888.00 2012-04-18 23:04:03.625 109 12521.40 4.55 54949.00 88888.00 2012-04-18 23:04:03.750 109 12521.42 4.55 54949.00 88888.00 2012-04-18 23:04:03.875 109 12521.42 4.55 54948.97 88888.00 2012-04-18 23:04:04.000 109 12521.50 4.55 54948.97 88888.00 2012-04-18 23:04:04.125 109 12521.52 4.58 54949.00 88888.00 2012-04-18 23:04:04.250 109 12521.42 4.58 54948.97 88888.00 2012-04-18 23:04:04.375 109 12521.45 4.60 54948.97 88888.00 2012-04-18 23:04:04.500 109 12521.45 4.58 54948.97 88888.00 2012-04-18 23:04:04.625 109 12521.52 4.55 54948.97 88888.00 2012-04-18 23:04:04.750 109 12521.52 4.58 54949.00 88888.00 2012-04-18 23:04:04.875 109 12521.48 4.58 54948.97 88888.00 2012-04-18 23:04:05.000 109 12521.48 4.55 54948.95 88888.00 2012-04-18 23:04:05.125 109 12521.50 4.55 54948.95 88888.00 2012-04-18 23:04:05.250 109 12521.48 4.60 54948.97 88888.00 2012-04-18 23:04:05.375 109 12521.50 4.62 54949.00 88888.00 2012-04-18 23:04:05.500 109 12521.48 4.62 54949.00 88888.00 2012-04-18 23:04:05.625 109 12521.52 4.62 54948.97 88888.00 2012-04-18 23:04:05.750 109 12521.52 4.62 54948.97 88888.00 2012-04-18 23:04:05.875 109 12521.50 4.62 54948.95 88888.00 2012-04-18 23:04:06.000 109 12521.50 4.60 54948.95 88888.00 2012-04-18 23:04:06.125 109 12521.52 4.60 54949.00 88888.00 2012-04-18 23:04:06.250 109 12521.48 4.58 54949.03 88888.00 2012-04-18 23:04:06.375 109 12521.45 4.60 54949.03 88888.00 2012-04-18 23:04:06.500 109 12521.45 4.60 54949.03 88888.00 2012-04-18 23:04:06.625 109 12521.50 4.60 54949.03 88888.00 2012-04-18 23:04:06.750 109 12521.50 4.60 54948.97 88888.00 2012-04-18 23:04:06.875 109 12521.45 4.58 54949.00 88888.00 2012-04-18 23:04:07.000 109 12521.45 4.50 54949.03 88888.00 2012-04-18 23:04:07.125 109 12521.50 4.58 54949.07 88888.00 2012-04-18 23:04:07.250 109 12521.48 4.58 54949.05 88888.00 2012-04-18 23:04:07.375 109 12521.45 4.58 54949.03 88888.00 2012-04-18 23:04:07.500 109 12521.48 4.60 54949.03 88888.00 2012-04-18 23:04:07.625 109 12521.52 4.60 54949.03 88888.00 2012-04-18 23:04:07.750 109 12521.52 4.60 54949.00 88888.00 2012-04-18 23:04:07.875 109 12521.52 4.58 54949.00 88888.00 2012-04-18 23:04:08.000 109 12521.50 4.60 54949.03 88888.00 2012-04-18 23:04:08.125 109 12521.48 4.58 54949.03 88888.00 2012-04-18 23:04:08.250 109 12521.45 4.60 54949.03 88888.00 2012-04-18 23:04:08.375 109 12521.48 4.62 54949.05 88888.00 2012-04-18 23:04:08.500 109 12521.45 4.62 54949.00 88888.00 2012-04-18 23:04:08.625 109 12521.48 4.58 54949.00 88888.00 2012-04-18 23:04:08.750 109 12521.52 4.55 54949.03 88888.00 2012-04-18 23:04:08.875 109 12521.48 4.58 54949.03 88888.00 2012-04-18 23:04:09.000 109 12521.38 4.60 54949.00 88888.00 2012-04-18 23:04:09.125 109 12521.42 4.60 54949.00 88888.00 2012-04-18 23:04:09.250 109 12521.48 4.55 54949.00 88888.00 2012-04-18 23:04:09.375 109 12521.45 4.58 54949.00 88888.00 2012-04-18 23:04:09.500 109 12521.42 4.58 54949.00 88888.00 2012-04-18 23:04:09.625 109 12521.52 4.60 54949.03 88888.00 2012-04-18 23:04:09.750 109 12521.52 4.58 54949.03 88888.00 2012-04-18 23:04:09.875 109 12521.45 4.60 54949.03 88888.00 2012-04-18 23:04:10.000 109 12521.45 4.60 54949.00 88888.00 2012-04-18 23:04:10.125 109 12521.40 4.60 54949.03 88888.00 2012-04-18 23:04:10.250 109 12521.35 4.58 54949.00 88888.00 2012-04-18 23:04:10.375 109 12521.40 4.58 54949.00 88888.00 2012-04-18 23:04:10.500 109 12521.35 4.58 54949.00 88888.00 2012-04-18 23:04:10.625 109 12521.38 4.55 54949.00 88888.00 2012-04-18 23:04:10.750 109 12521.38 4.55 54949.00 88888.00 2012-04-18 23:04:10.875 109 12521.42 4.58 54949.00 88888.00 2012-04-18 23:04:11.000 109 12521.48 4.58 54948.95 88888.00 2012-04-18 23:04:11.125 109 12521.45 4.55 54948.97 88888.00 2012-04-18 23:04:11.250 109 12521.40 4.58 54948.97 88888.00 2012-04-18 23:04:11.375 109 12521.35 4.58 54948.97 88888.00 2012-04-18 23:04:11.500 109 12521.33 4.58 54948.97 88888.00 2012-04-18 23:04:11.625 109 12521.30 4.53 54948.97 88888.00 2012-04-18 23:04:11.750 109 12521.25 4.50 54948.97 88888.00 2012-04-18 23:04:11.875 109 12521.33 4.55 54949.00 88888.00 2012-04-18 23:04:12.000 109 12521.42 4.58 54948.97 88888.00 2012-04-18 23:04:12.125 109 12521.38 4.55 54949.00 88888.00 2012-04-18 23:04:12.250 109 12521.33 4.55 54949.00 88888.00 2012-04-18 23:04:12.375 109 12521.42 4.55 54949.03 88888.00 2012-04-18 23:04:12.500 109 12521.42 4.58 54949.00 88888.00 2012-04-18 23:04:12.625 109 12521.38 4.53 54949.00 88888.00 2012-04-18 23:04:12.750 109 12521.30 4.53 54949.00 88888.00 2012-04-18 23:04:12.875 109 12521.33 4.55 54949.00 88888.00 2012-04-18 23:04:13.000 109 12521.33 4.58 54949.03 88888.00 2012-04-18 23:04:13.125 109 12521.35 4.55 54949.03 88888.00 2012-04-18 23:04:13.250 109 12521.35 4.53 54949.00 88888.00 2012-04-18 23:04:13.375 109 12521.38 4.53 54949.03 88888.00 2012-04-18 23:04:13.500 109 12521.38 4.55 54949.05 88888.00 2012-04-18 23:04:13.625 109 12521.30 4.60 54949.00 88888.00 2012-04-18 23:04:13.750 109 12521.33 4.60 54949.00 88888.00 2012-04-18 23:04:13.875 109 12521.33 4.53 54949.00 88888.00 2012-04-18 23:04:14.000 109 12521.33 4.50 54949.00 88888.00 2012-04-18 23:04:14.125 109 12521.30 4.53 54949.00 88888.00 2012-04-18 23:04:14.250 109 12521.33 4.55 54949.03 88888.00 2012-04-18 23:04:14.375 109 12521.38 4.55 54949.03 88888.00 2012-04-18 23:04:14.500 109 12521.35 4.53 54949.00 88888.00 2012-04-18 23:04:14.625 109 12521.38 4.53 54949.03 88888.00 2012-04-18 23:04:14.750 109 12521.38 4.55 54949.05 88888.00 2012-04-18 23:04:14.875 109 12521.38 4.58 54949.03 88888.00 2012-04-18 23:04:15.000 109 12521.42 4.58 54949.03 88888.00 2012-04-18 23:04:15.125 109 12521.42 4.55 54949.03 88888.00 2012-04-18 23:04:15.250 109 12521.33 4.55 54949.05 88888.00 2012-04-18 23:04:15.375 109 12521.30 4.55 54949.05 88888.00 2012-04-18 23:04:15.500 109 12521.27 4.55 54949.03 88888.00 2012-04-18 23:04:15.625 109 12521.33 4.53 54949.05 88888.00 2012-04-18 23:04:15.750 109 12521.30 4.53 54949.10 88888.00 2012-04-18 23:04:15.875 109 12521.30 4.58 54949.10 88888.00 2012-04-18 23:04:16.000 109 12521.38 4.55 54949.05 88888.00 2012-04-18 23:04:16.125 109 12521.40 4.55 54949.05 88888.00 2012-04-18 23:04:16.250 109 12521.30 4.53 54949.05 88888.00 2012-04-18 23:04:16.375 109 12521.27 4.53 54949.07 88888.00 2012-04-18 23:04:16.500 109 12521.30 4.55 54949.07 88888.00 2012-04-18 23:04:16.625 109 12521.35 4.58 54949.05 88888.00 2012-04-18 23:04:16.750 109 12521.38 4.58 54949.05 88888.00 2012-04-18 23:04:16.875 109 12521.38 4.58 54949.03 88888.00 2012-04-18 23:04:17.000 109 12521.33 4.53 54949.03 88888.00 2012-04-18 23:04:17.125 109 12521.33 4.53 54949.07 88888.00 2012-04-18 23:04:17.250 109 12521.33 4.53 54949.05 88888.00 2012-04-18 23:04:17.375 109 12521.30 4.55 54949.05 88888.00 2012-04-18 23:04:17.500 109 12521.33 4.55 54949.03 88888.00 2012-04-18 23:04:17.625 109 12521.38 4.50 54949.03 88888.00 2012-04-18 23:04:17.750 109 12521.38 4.53 54949.03 88888.00 2012-04-18 23:04:17.875 109 12521.35 4.58 54949.03 88888.00 2012-04-18 23:04:18.000 109 12521.33 4.55 54949.03 88888.00 2012-04-18 23:04:18.125 109 12521.33 4.53 54949.07 88888.00 2012-04-18 23:04:18.250 109 12521.33 4.50 54949.10 88888.00 2012-04-18 23:04:18.375 109 12521.33 4.53 54949.07 88888.00 2012-04-18 23:04:18.500 109 12521.27 4.55 54949.07 88888.00 2012-04-18 23:04:18.625 109 12521.27 4.55 54949.05 88888.00 2012-04-18 23:04:18.750 109 12521.35 4.55 54949.05 88888.00 2012-04-18 23:04:18.875 109 12521.42 4.50 54949.05 88888.00 2012-04-18 23:04:19.000 109 12521.45 4.50 54949.05 88888.00 2012-04-18 23:04:19.125 109 12521.38 4.50 54949.05 88888.00 2012-04-18 23:04:19.250 109 12521.33 4.50 54949.05 88888.00 2012-04-18 23:04:19.375 109 12521.30 4.53 54949.07 88888.00 2012-04-18 23:04:19.500 109 12521.27 4.53 54949.07 88888.00 2012-04-18 23:04:19.625 109 12521.33 4.53 54949.07 88888.00 2012-04-18 23:04:19.750 109 12521.33 4.53 54949.07 88888.00 2012-04-18 23:04:19.875 109 12521.30 4.50 54949.10 88888.00 2012-04-18 23:04:20.000 109 12521.30 4.53 54949.07 88888.00 2012-04-18 23:04:20.125 109 12521.27 4.50 54949.07 88888.00 2012-04-18 23:04:20.250 109 12521.30 4.53 54949.07 88888.00 2012-04-18 23:04:20.375 109 12521.38 4.53 54949.07 88888.00 2012-04-18 23:04:20.500 109 12521.35 4.55 54949.07 88888.00 2012-04-18 23:04:20.625 109 12521.25 4.53 54949.05 88888.00 2012-04-18 23:04:20.750 109 12521.25 4.53 54949.07 88888.00 2012-04-18 23:04:20.875 109 12521.33 4.50 54949.07 88888.00 2012-04-18 23:04:21.000 109 12521.33 4.55 54949.07 88888.00 2012-04-18 23:04:21.125 109 12521.30 4.55 54949.07 88888.00 2012-04-18 23:04:21.250 109 12521.27 4.55 54949.10 88888.00 2012-04-18 23:04:21.375 109 12521.30 4.58 54949.10 88888.00 2012-04-18 23:04:21.500 109 12521.30 4.55 54949.10 88888.00 2012-04-18 23:04:21.625 109 12521.30 4.55 54949.05 88888.00 2012-04-18 23:04:21.750 109 12521.30 4.55 54949.05 88888.00 2012-04-18 23:04:21.875 109 12521.30 4.53 54949.07 88888.00 2012-04-18 23:04:22.000 109 12521.30 4.53 54949.05 88888.00 2012-04-18 23:04:22.125 109 12521.23 4.53 54949.05 88888.00 2012-04-18 23:04:22.250 109 12521.17 4.50 54949.05 88888.00 2012-04-18 23:04:22.375 109 12521.20 4.53 54949.03 88888.00 2012-04-18 23:04:22.500 109 12521.20 4.53 54949.05 88888.00 2012-04-18 23:04:22.625 109 12521.23 4.53 54949.05 88888.00 2012-04-18 23:04:22.750 109 12521.23 4.58 54949.07 88888.00 2012-04-18 23:04:22.875 109 12521.30 4.55 54949.07 88888.00 2012-04-18 23:04:23.000 109 12521.30 4.53 54949.07 88888.00 2012-04-18 23:04:23.125 109 12521.25 4.53 54949.07 88888.00 2012-04-18 23:04:23.250 109 12521.20 4.53 54949.05 88888.00 2012-04-18 23:04:23.375 109 12521.17 4.50 54949.05 88888.00 2012-04-18 23:04:23.500 109 12521.20 4.50 54949.07 88888.00 2012-04-18 23:04:23.625 109 12521.20 4.53 54949.07 88888.00 2012-04-18 23:04:23.750 109 12521.17 4.53 54949.05 88888.00 2012-04-18 23:04:23.875 109 12521.20 4.55 54949.03 88888.00 2012-04-18 23:04:24.000 109 12521.17 4.55 54949.03 88888.00 2012-04-18 23:04:24.125 109 12521.17 4.50 54949.03 88888.00 2012-04-18 23:04:24.250 109 12521.12 4.47 54949.03 88888.00 2012-04-18 23:04:24.375 109 12521.15 4.47 54949.05 88888.00 2012-04-18 23:04:24.500 109 12521.15 4.50 54949.05 88888.00 2012-04-18 23:04:24.625 109 12521.20 4.53 54949.05 88888.00 2012-04-18 23:04:24.750 109 12521.17 4.55 54949.03 88888.00 2012-04-18 23:04:24.875 109 12521.15 4.53 54949.05 88888.00 2012-04-18 23:04:25.000 109 12521.17 4.53 54949.03 88888.00 2012-04-18 23:04:25.125 109 12521.17 4.58 54949.05 88888.00 2012-04-18 23:04:25.250 109 12521.12 4.58 54949.05 88888.00 2012-04-18 23:04:25.375 109 12521.12 4.58 54949.05 88888.00 2012-04-18 23:04:25.500 109 12521.20 4.53 54949.05 88888.00 2012-04-18 23:04:25.625 109 12521.17 4.53 54949.05 88888.00 2012-04-18 23:04:25.750 109 12521.17 4.58 54949.07 88888.00 2012-04-18 23:04:25.875 109 12521.20 4.55 54949.05 88888.00 2012-04-18 23:04:26.000 109 12521.20 4.53 54949.05 88888.00 2012-04-18 23:04:26.125 109 12521.15 4.50 54949.03 88888.00 2012-04-18 23:04:26.250 109 12521.05 4.50 54949.07 88888.00 2012-04-18 23:04:26.375 109 12521.10 4.55 54949.05 88888.00 2012-04-18 23:04:26.500 109 12521.17 4.55 54949.05 88888.00 2012-04-18 23:04:26.625 109 12521.15 4.55 54949.03 88888.00 2012-04-18 23:04:26.750 109 12521.08 4.55 54949.03 88888.00 2012-04-18 23:04:26.875 109 12521.08 4.55 54949.03 88888.00 2012-04-18 23:04:27.000 109 12521.12 4.55 54949.07 88888.00 2012-04-18 23:04:27.125 109 12521.12 4.53 54949.05 88888.00 2012-04-18 23:04:27.250 109 12521.10 4.50 54949.03 88888.00 2012-04-18 23:04:27.375 109 12521.12 4.55 54949.03 88888.00 2012-04-18 23:04:27.500 109 12521.20 4.55 54949.03 88888.00 2012-04-18 23:04:27.625 109 12521.20 4.55 54949.00 88888.00 2012-04-18 23:04:27.750 109 12521.17 4.50 54948.97 88888.00 2012-04-18 23:04:27.875 109 12521.15 4.55 54949.03 88888.00 2012-04-18 23:04:28.000 109 12521.23 4.55 54949.03 88888.00 2012-04-18 23:04:28.125 109 12521.17 4.55 54949.05 88888.00 2012-04-18 23:04:28.250 109 12521.08 4.50 54949.03 88888.00 2012-04-18 23:04:28.375 109 12521.17 4.53 54949.03 88888.00 2012-04-18 23:04:28.500 109 12521.17 4.55 54949.00 88888.00 2012-04-18 23:04:28.625 109 12521.12 4.53 54949.03 88888.00 2012-04-18 23:04:28.750 109 12521.12 4.53 54949.03 88888.00 2012-04-18 23:04:28.875 109 12521.20 4.55 54949.03 88888.00 2012-04-18 23:04:29.000 109 12521.17 4.53 54949.03 88888.00 2012-04-18 23:04:29.125 109 12521.15 4.53 54949.03 88888.00 2012-04-18 23:04:29.250 109 12521.10 4.50 54949.05 88888.00 2012-04-18 23:04:29.375 109 12521.10 4.53 54949.07 88888.00 2012-04-18 23:04:29.500 109 12521.10 4.53 54949.05 88888.00 2012-04-18 23:04:29.625 109 12521.05 4.55 54949.05 88888.00 2012-04-18 23:04:29.750 109 12521.05 4.53 54949.07 88888.00 2012-04-18 23:04:29.875 109 12521.10 4.50 54949.05 88888.00 2012-04-18 23:04:30.000 109 12521.15 4.50 54949.03 88888.00 2012-04-18 23:04:30.125 109 12521.15 4.53 54949.05 88888.00 2012-04-18 23:04:30.250 109 12521.05 4.53 54949.03 88888.00 2012-04-18 23:04:30.375 109 12521.08 4.47 54949.03 88888.00 2012-04-18 23:04:30.500 109 12521.08 4.50 54949.05 88888.00 2012-04-18 23:04:30.625 109 12521.12 4.50 54949.03 88888.00 2012-04-18 23:04:30.750 109 12521.17 4.55 54949.03 88888.00 2012-04-18 23:04:30.875 109 12521.17 4.50 54949.03 88888.00 2012-04-18 23:04:31.000 109 12521.15 4.47 54948.97 88888.00 2012-04-18 23:04:31.125 109 12521.15 4.50 54949.03 88888.00 2012-04-18 23:04:31.250 109 12521.08 4.53 54949.03 88888.00 2012-04-18 23:04:31.375 109 12521.05 4.50 54949.05 88888.00 2012-04-18 23:04:31.500 109 12521.00 4.53 54949.05 88888.00 2012-04-18 23:04:31.625 109 12521.02 4.55 54949.05 88888.00 2012-04-18 23:04:31.750 109 12521.05 4.55 54949.03 88888.00 2012-04-18 23:04:31.875 109 12521.10 4.53 54949.05 88888.00 2012-04-18 23:04:32.000 109 12521.10 4.53 54949.00 88888.00 2012-04-18 23:04:32.125 109 12521.17 4.53 54949.05 88888.00 2012-04-18 23:04:32.250 109 12521.15 4.50 54949.05 88888.00 2012-04-18 23:04:32.375 109 12521.15 4.50 54949.03 88888.00 2012-04-18 23:04:32.500 109 12521.15 4.53 54949.00 88888.00 2012-04-18 23:04:32.625 109 12521.12 4.53 54949.03 88888.00 2012-04-18 23:04:32.750 109 12521.10 4.55 54949.03 88888.00 2012-04-18 23:04:32.875 109 12521.10 4.53 54949.00 88888.00 2012-04-18 23:04:33.000 109 12521.12 4.50 54949.00 88888.00 2012-04-18 23:04:33.125 109 12521.15 4.53 54949.03 88888.00 2012-04-18 23:04:33.250 109 12521.12 4.53 54949.03 88888.00 2012-04-18 23:04:33.375 109 12521.05 4.50 54949.00 88888.00 2012-04-18 23:04:33.500 109 12521.08 4.55 54949.03 88888.00 2012-04-18 23:04:33.625 109 12521.12 4.55 54949.07 88888.00 2012-04-18 23:04:33.750 109 12521.20 4.55 54949.03 88888.00 2012-04-18 23:04:33.875 109 12521.17 4.55 54949.03 88888.00 2012-04-18 23:04:34.000 109 12521.23 4.55 54949.05 88888.00 2012-04-18 23:04:34.125 109 12521.17 4.55 54949.03 88888.00 2012-04-18 23:04:34.250 109 12521.12 4.55 54949.05 88888.00 2012-04-18 23:04:34.375 109 12521.17 4.55 54949.05 88888.00 2012-04-18 23:04:34.500 109 12521.17 4.53 54949.05 88888.00 2012-04-18 23:04:34.625 109 12521.15 4.53 54949.05 88888.00 2012-04-18 23:04:34.750 109 12521.15 4.53 54949.03 88888.00 2012-04-18 23:04:34.875 109 12521.12 4.58 54949.03 88888.00 2012-04-18 23:04:35.000 109 12521.08 4.53 54949.00 88888.00 2012-04-18 23:04:35.125 109 12521.02 4.55 54949.03 88888.00 2012-04-18 23:04:35.250 109 12521.02 4.58 54949.00 88888.00 2012-04-18 23:04:35.375 109 12521.02 4.58 54949.00 88888.00 2012-04-18 23:04:35.500 109 12521.05 4.55 54948.97 88888.00 2012-04-18 23:04:35.625 109 12521.08 4.55 54949.00 88888.00 2012-04-18 23:04:35.750 109 12521.05 4.53 54949.03 88888.00 2012-04-18 23:04:35.875 109 12521.08 4.53 54949.03 88888.00 2012-04-18 23:04:36.000 109 12521.05 4.53 54948.97 88888.00 2012-04-18 23:04:36.125 109 12521.05 4.55 54949.00 88888.00 2012-04-18 23:04:36.250 109 12521.05 4.53 54949.03 88888.00 2012-04-18 23:04:36.375 109 12521.02 4.53 54949.00 88888.00 2012-04-18 23:04:36.500 109 12521.02 4.55 54949.00 88888.00 2012-04-18 23:04:36.625 109 12521.00 4.58 54949.00 88888.00 2012-04-18 23:04:36.750 109 12521.00 4.53 54948.97 88888.00 2012-04-18 23:04:36.875 109 12521.02 4.53 54949.00 88888.00 2012-04-18 23:04:37.000 109 12521.05 4.47 54948.97 88888.00 2012-04-18 23:04:37.125 109 12521.10 4.50 54949.00 88888.00 2012-04-18 23:04:37.250 109 12521.10 4.50 54949.03 88888.00 2012-04-18 23:04:37.375 109 12521.20 4.53 54949.03 88888.00 2012-04-18 23:04:37.500 109 12521.12 4.53 54949.03 88888.00 2012-04-18 23:04:37.625 109 12521.10 4.53 54949.03 88888.00 2012-04-18 23:04:37.750 109 12521.15 4.53 54949.00 88888.00 2012-04-18 23:04:37.875 109 12521.17 4.53 54949.00 88888.00 2012-04-18 23:04:38.000 109 12521.12 4.53 54949.00 88888.00 2012-04-18 23:04:38.125 109 12521.10 4.53 54949.00 88888.00 2012-04-18 23:04:38.250 109 12521.10 4.47 54949.00 88888.00 2012-04-18 23:04:38.375 109 12521.17 4.50 54949.00 88888.00 2012-04-18 23:04:38.500 109 12521.12 4.50 54949.03 88888.00 2012-04-18 23:04:38.625 109 12521.10 4.50 54949.00 88888.00 2012-04-18 23:04:38.750 109 12521.08 4.53 54949.00 88888.00 2012-04-18 23:04:38.875 109 12521.08 4.55 54949.00 88888.00 2012-04-18 23:04:39.000 109 12521.10 4.55 54949.03 88888.00 2012-04-18 23:04:39.125 109 12521.05 4.53 54949.03 88888.00 2012-04-18 23:04:39.250 109 12521.02 4.55 54949.03 88888.00 2012-04-18 23:04:39.375 109 12521.10 4.53 54949.00 88888.00 2012-04-18 23:04:39.500 109 12521.12 4.53 54948.97 88888.00 2012-04-18 23:04:39.625 109 12521.08 4.58 54948.97 88888.00 2012-04-18 23:04:39.750 109 12521.08 4.55 54948.97 88888.00 2012-04-18 23:04:39.875 109 12521.12 4.53 54949.03 88888.00 2012-04-18 23:04:40.000 109 12521.12 4.53 54949.00 88888.00 2012-04-18 23:04:40.125 109 12521.08 4.55 54949.00 88888.00 2012-04-18 23:04:40.250 109 12521.05 4.53 54949.00 88888.00 2012-04-18 23:04:40.375 109 12521.10 4.55 54949.00 88888.00 2012-04-18 23:04:40.500 109 12521.12 4.55 54949.00 88888.00 2012-04-18 23:04:40.625 109 12521.17 4.53 54949.00 88888.00 2012-04-18 23:04:40.750 109 12521.23 4.50 54949.00 88888.00 2012-04-18 23:04:40.875 109 12521.23 4.53 54949.00 88888.00 2012-04-18 23:04:41.000 109 12521.25 4.55 54948.97 88888.00 2012-04-18 23:04:41.125 109 12521.23 4.55 54949.03 88888.00 2012-04-18 23:04:41.250 109 12521.17 4.53 54949.03 88888.00 2012-04-18 23:04:41.375 109 12521.20 4.53 54948.97 88888.00 2012-04-18 23:04:41.500 109 12521.20 4.53 54948.97 88888.00 2012-04-18 23:04:41.625 109 12521.15 4.55 54948.97 88888.00 2012-04-18 23:04:41.750 109 12521.12 4.58 54949.00 88888.00 2012-04-18 23:04:41.875 109 12521.12 4.58 54949.00 88888.00 2012-04-18 23:04:42.000 109 12521.12 4.55 54949.00 88888.00 2012-04-18 23:04:42.125 109 12521.02 4.53 54948.97 88888.00 2012-04-18 23:04:42.250 109 12520.92 4.55 54949.00 88888.00 2012-04-18 23:04:42.375 109 12521.02 4.58 54949.03 88888.00 2012-04-18 23:04:42.500 109 12521.02 4.58 54948.97 88888.00 2012-04-18 23:04:42.625 109 12521.05 4.50 54948.97 88888.00 2012-04-18 23:04:42.750 109 12521.10 4.50 54948.97 88888.00 2012-04-18 23:04:42.875 109 12521.10 4.55 54949.00 88888.00 2012-04-18 23:04:43.000 109 12521.10 4.55 54949.00 88888.00 2012-04-18 23:04:43.125 109 12521.08 4.55 54948.97 88888.00 2012-04-18 23:04:43.250 109 12521.05 4.53 54948.97 88888.00 2012-04-18 23:04:43.375 109 12521.08 4.55 54949.00 88888.00 2012-04-18 23:04:43.500 109 12521.08 4.58 54948.97 88888.00 2012-04-18 23:04:43.625 109 12521.08 4.58 54948.97 88888.00 2012-04-18 23:04:43.750 109 12521.08 4.55 54949.00 88888.00 2012-04-18 23:04:43.875 109 12521.08 4.53 54949.00 88888.00 2012-04-18 23:04:44.000 109 12521.12 4.55 54949.03 88888.00 2012-04-18 23:04:44.125 109 12521.10 4.58 54949.05 88888.00 2012-04-18 23:04:44.250 109 12521.08 4.58 54949.03 88888.00 2012-04-18 23:04:44.375 109 12521.02 4.53 54948.97 88888.00 2012-04-18 23:04:44.500 109 12521.00 4.55 54948.97 88888.00 2012-04-18 23:04:44.625 109 12521.08 4.60 54948.97 88888.00 2012-04-18 23:04:44.750 109 12521.02 4.58 54949.00 88888.00 2012-04-18 23:04:44.875 109 12521.02 4.58 54948.97 88888.00 2012-04-18 23:04:45.000 109 12521.02 4.60 54948.97 88888.00 2012-04-18 23:04:45.125 109 12521.10 4.58 54948.97 88888.00 2012-04-18 23:04:45.250 109 12521.17 4.58 54948.95 88888.00 2012-04-18 23:04:45.375 109 12521.27 4.60 54948.97 88888.00 2012-04-18 23:04:45.500 109 12521.20 4.55 54948.97 88888.00 2012-04-18 23:04:45.625 109 12521.17 4.58 54948.97 88888.00 2012-04-18 23:04:45.750 109 12521.15 4.55 54949.00 88888.00 2012-04-18 23:04:45.875 109 12521.15 4.55 54948.97 88888.00 2012-04-18 23:04:46.000 109 12521.17 4.60 54948.95 88888.00 2012-04-18 23:04:46.125 109 12521.20 4.53 54948.97 88888.00 2012-04-18 23:04:46.250 109 12521.23 4.55 54949.00 88888.00 2012-04-18 23:04:46.375 109 12521.23 4.58 54948.97 88888.00 2012-04-18 23:04:46.500 109 12521.25 4.58 54948.95 88888.00 2012-04-18 23:04:46.625 109 12521.23 4.62 54948.95 88888.00 2012-04-18 23:04:46.750 109 12521.17 4.60 54948.95 88888.00 2012-04-18 23:04:46.875 109 12521.20 4.58 54948.95 88888.00 2012-04-18 23:04:47.000 109 12521.20 4.55 54948.93 88888.00 2012-04-18 23:04:47.125 109 12521.23 4.53 54948.95 88888.00 2012-04-18 23:04:47.250 109 12521.20 4.55 54948.95 88888.00 2012-04-18 23:04:47.375 109 12521.27 4.55 54948.95 88888.00 2012-04-18 23:04:47.500 109 12521.33 4.58 54948.97 88888.00 2012-04-18 23:04:47.625 109 12521.27 4.60 54948.95 88888.00 2012-04-18 23:04:47.750 109 12521.20 4.62 54948.95 88888.00 2012-04-18 23:04:47.875 109 12521.17 4.60 54948.95 88888.00 2012-04-18 23:04:48.000 109 12521.17 4.58 54948.95 88888.00 2012-04-18 23:04:48.125 109 12521.27 4.60 54948.93 88888.00 2012-04-18 23:04:48.250 109 12521.27 4.62 54948.95 88888.00 2012-04-18 23:04:48.375 109 12521.30 4.62 54948.97 88888.00 2012-04-18 23:04:48.500 109 12521.27 4.62 54948.97 88888.00 2012-04-18 23:04:48.625 109 12521.25 4.58 54948.95 88888.00 2012-04-18 23:04:48.750 109 12521.15 4.60 54948.93 88888.00 2012-04-18 23:04:48.875 109 12521.15 4.65 54948.95 88888.00 2012-04-18 23:04:49.000 109 12521.23 4.65 54948.95 88888.00 2012-04-18 23:04:49.125 109 12521.25 4.60 54948.93 88888.00 2012-04-18 23:04:49.250 109 12521.27 4.58 54948.93 88888.00 2012-04-18 23:04:49.375 109 12521.30 4.60 54948.93 88888.00 2012-04-18 23:04:49.500 109 12521.30 4.62 54948.95 88888.00 2012-04-18 23:04:49.625 109 12521.35 4.62 54948.95 88888.00 2012-04-18 23:04:49.750 109 12521.30 4.60 54948.93 88888.00 2012-04-18 23:04:49.875 109 12521.27 4.62 54948.90 88888.00 2012-04-18 23:04:50.000 109 12521.23 4.62 54948.90 88888.00 2012-04-18 23:04:50.125 109 12521.17 4.65 54948.93 88888.00 2012-04-18 23:04:50.250 109 12521.17 4.62 54948.93 88888.00 2012-04-18 23:04:50.375 109 12521.27 4.62 54948.95 88888.00 2012-04-18 23:04:50.500 109 12521.33 4.65 54948.95 88888.00 2012-04-18 23:04:50.625 109 12521.23 4.65 54948.95 88888.00 2012-04-18 23:04:50.750 109 12521.15 4.65 54948.93 88888.00 2012-04-18 23:04:50.875 109 12521.12 4.65 54948.90 88888.00 2012-04-18 23:04:51.000 109 12521.17 4.62 54948.90 88888.00 2012-04-18 23:04:51.125 109 12521.25 4.60 54948.90 88888.00 2012-04-18 23:04:51.250 109 12521.23 4.60 54948.93 88888.00 2012-04-18 23:04:51.375 109 12521.27 4.62 54948.93 88888.00 2012-04-18 23:04:51.500 109 12521.30 4.62 54948.95 88888.00 2012-04-18 23:04:51.625 109 12521.27 4.67 54948.95 88888.00 2012-04-18 23:04:51.750 109 12521.23 4.67 54948.95 88888.00 2012-04-18 23:04:51.875 109 12521.17 4.65 54948.90 88888.00 2012-04-18 23:04:52.000 109 12521.20 4.60 54948.90 88888.00 2012-04-18 23:04:52.125 109 12521.27 4.60 54948.93 88888.00 2012-04-18 23:04:52.250 109 12521.25 4.60 54948.90 88888.00 2012-04-18 23:04:52.375 109 12521.25 4.60 54948.88 88888.00 2012-04-18 23:04:52.500 109 12521.25 4.62 54948.90 88888.00 2012-04-18 23:04:52.625 109 12521.25 4.65 54948.93 88888.00 2012-04-18 23:04:52.750 109 12521.27 4.65 54948.93 88888.00 2012-04-18 23:04:52.875 109 12521.30 4.62 54948.93 88888.00 2012-04-18 23:04:53.000 109 12521.35 4.65 54948.90 88888.00 2012-04-18 23:04:53.125 109 12521.35 4.67 54948.90 88888.00 2012-04-18 23:04:53.250 109 12521.23 4.65 54948.90 88888.00 2012-04-18 23:04:53.375 109 12521.20 4.65 54948.93 88888.00 2012-04-18 23:04:53.500 109 12521.25 4.65 54948.95 88888.00 2012-04-18 23:04:53.625 109 12521.33 4.70 54948.90 88888.00 2012-04-18 23:04:53.750 109 12521.35 4.67 54948.88 88888.00 2012-04-18 23:04:53.875 109 12521.30 4.70 54948.90 88888.00 2012-04-18 23:04:54.000 109 12521.27 4.70 54948.90 88888.00 2012-04-18 23:04:54.125 109 12521.25 4.70 54948.90 88888.00 2012-04-18 23:04:54.250 109 12521.23 4.65 54948.90 88888.00 2012-04-18 23:04:54.375 109 12521.27 4.67 54948.93 88888.00 2012-04-18 23:04:54.500 109 12521.27 4.70 54948.93 88888.00 2012-04-18 23:04:54.625 109 12521.27 4.67 54948.93 88888.00 2012-04-18 23:04:54.750 109 12521.30 4.67 54948.95 88888.00 2012-04-18 23:04:54.875 109 12521.33 4.70 54948.93 88888.00 2012-04-18 23:04:55.000 109 12521.35 4.70 54948.90 88888.00 2012-04-18 23:04:55.125 109 12521.38 4.70 54948.90 88888.00 2012-04-18 23:04:55.250 109 12521.38 4.70 54948.90 88888.00 2012-04-18 23:04:55.375 109 12521.35 4.70 54948.90 88888.00 2012-04-18 23:04:55.500 109 12521.33 4.72 54948.90 88888.00 2012-04-18 23:04:55.625 109 12521.38 4.72 54948.90 88888.00 2012-04-18 23:04:55.750 109 12521.40 4.70 54948.90 88888.00 2012-04-18 23:04:55.875 109 12521.42 4.70 54948.88 88888.00 2012-04-18 23:04:56.000 109 12521.40 4.75 54948.88 88888.00 2012-04-18 23:04:56.125 109 12521.33 4.75 54948.90 88888.00 2012-04-18 23:04:56.250 109 12521.33 4.72 54948.90 88888.00 2012-04-18 23:04:56.375 109 12521.35 4.75 54948.88 88888.00 2012-04-18 23:04:56.500 109 12521.33 4.75 54948.90 88888.00 2012-04-18 23:04:56.625 109 12521.35 4.78 54948.88 88888.00 2012-04-18 23:04:56.750 109 12521.33 4.75 54948.88 88888.00 2012-04-18 23:04:56.875 109 12521.33 4.72 54948.90 88888.00 2012-04-18 23:04:57.000 109 12521.30 4.75 54948.88 88888.00 2012-04-18 23:04:57.125 109 12521.27 4.78 54948.90 88888.00 2012-04-18 23:04:57.250 109 12521.25 4.78 54948.90 88888.00 2012-04-18 23:04:57.375 109 12521.27 4.78 54948.90 88888.00 2012-04-18 23:04:57.500 109 12521.25 4.78 54948.93 88888.00 2012-04-18 23:04:57.625 109 12521.25 4.75 54948.90 88888.00 2012-04-18 23:04:57.750 109 12521.30 4.78 54948.93 88888.00 2012-04-18 23:04:57.875 109 12521.30 4.78 54948.90 88888.00 2012-04-18 23:04:58.000 109 12521.33 4.75 54948.90 88888.00 2012-04-18 23:04:58.125 109 12521.33 4.75 54948.90 88888.00 2012-04-18 23:04:58.250 109 12521.33 4.75 54948.93 88888.00 2012-04-18 23:04:58.375 109 12521.35 4.75 54948.90 88888.00 2012-04-18 23:04:58.500 109 12521.27 4.72 54948.88 88888.00 2012-04-18 23:04:58.625 109 12521.23 4.75 54948.90 88888.00 2012-04-18 23:04:58.750 109 12521.23 4.80 54948.93 88888.00 2012-04-18 23:04:58.875 109 12521.30 4.80 54948.93 88888.00 2012-04-18 23:04:59.000 109 12521.33 4.78 54948.90 88888.00 2012-04-18 23:04:59.125 109 12521.30 4.80 54948.95 88888.00 2012-04-18 23:04:59.250 109 12521.30 4.80 54948.95 88888.00 2012-04-18 23:04:59.375 109 12521.27 4.78 54948.93 88888.00 2012-04-18 23:04:59.500 109 12521.25 4.80 54948.93 88888.00 2012-04-18 23:04:59.625 109 12521.25 4.80 54948.93 88888.00 2012-04-18 23:04:59.750 109 12521.27 4.78 54948.93 88888.00 2012-04-18 23:04:59.875 109 12521.27 4.80 54948.93 88888.00 2012-04-18 23:05:00.000 109 12521.27 4.83 54948.93 88888.00 2012-04-18 23:05:00.125 109 12521.25 4.83 54948.93 88888.00 2012-04-18 23:05:00.250 109 12521.20 4.80 54948.95 88888.00 2012-04-18 23:05:00.375 109 12521.25 4.80 54948.93 88888.00 2012-04-18 23:05:00.500 109 12521.38 4.83 54948.95 88888.00 2012-04-18 23:05:00.625 109 12521.35 4.85 54948.95 88888.00 2012-04-18 23:05:00.750 109 12521.25 4.85 54948.93 88888.00 2012-04-18 23:05:00.875 109 12521.25 4.83 54948.93 88888.00 2012-04-18 23:05:01.000 109 12521.33 4.83 54948.93 88888.00 2012-04-18 23:05:01.125 109 12521.35 4.85 54948.93 88888.00 2012-04-18 23:05:01.250 109 12521.27 4.80 54948.93 88888.00 2012-04-18 23:05:01.375 109 12521.33 4.83 54948.93 88888.00 2012-04-18 23:05:01.500 109 12521.35 4.85 54948.93 88888.00 2012-04-18 23:05:01.625 109 12521.42 4.88 54948.95 88888.00 2012-04-18 23:05:01.750 109 12521.42 4.85 54948.93 88888.00 2012-04-18 23:05:01.875 109 12521.42 4.83 54948.93 88888.00 2012-04-18 23:05:02.000 109 12521.38 4.83 54948.90 88888.00 2012-04-18 23:05:02.125 109 12521.38 4.85 54948.95 88888.00 2012-04-18 23:05:02.250 109 12521.33 4.85 54948.90 88888.00 2012-04-18 23:05:02.375 109 12521.30 4.88 54948.90 88888.00 2012-04-18 23:05:02.500 109 12521.25 4.85 54948.90 88888.00 2012-04-18 23:05:02.625 109 12521.25 4.88 54948.90 88888.00 2012-04-18 23:05:02.750 109 12521.30 4.88 54948.90 88888.00 2012-04-18 23:05:02.875 109 12521.33 4.85 54948.90 88888.00 2012-04-18 23:05:03.000 109 12521.35 4.85 54948.88 88888.00 2012-04-18 23:05:03.125 109 12521.30 4.88 54948.90 88888.00 2012-04-18 23:05:03.250 109 12521.30 4.88 54948.93 88888.00 2012-04-18 23:05:03.375 109 12521.38 4.92 54948.95 88888.00 2012-04-18 23:05:03.500 109 12521.40 4.92 54948.93 88888.00 2012-04-18 23:05:03.625 109 12521.38 4.88 54948.90 88888.00 2012-04-18 23:05:03.750 109 12521.33 4.88 54948.88 88888.00 2012-04-18 23:05:03.875 109 12521.30 4.90 54948.90 88888.00 2012-04-18 23:05:04.000 109 12521.35 4.88 54948.90 88888.00 2012-04-18 23:05:04.125 109 12521.42 4.90 54948.90 88888.00 2012-04-18 23:05:04.250 109 12521.38 4.90 54948.90 88888.00 2012-04-18 23:05:04.375 109 12521.45 4.90 54948.90 88888.00 2012-04-18 23:05:04.500 109 12521.48 4.92 54948.90 88888.00 2012-04-18 23:05:04.625 109 12521.35 4.92 54948.88 88888.00 2012-04-18 23:05:04.750 109 12521.30 4.90 54948.90 88888.00 2012-04-18 23:05:04.875 109 12521.33 4.92 54948.90 88888.00 2012-04-18 23:05:05.000 109 12521.33 4.92 54948.93 88888.00 2012-04-18 23:05:05.125 109 12521.33 4.95 54948.90 88888.00 2012-04-18 23:05:05.250 109 12521.30 4.95 54948.90 88888.00 2012-04-18 23:05:05.375 109 12521.35 4.92 54948.90 88888.00 2012-04-18 23:05:05.500 109 12521.40 4.92 54948.93 88888.00 2012-04-18 23:05:05.625 109 12521.38 4.95 54948.93 88888.00 2012-04-18 23:05:05.750 109 12521.45 4.95 54948.90 88888.00 2012-04-18 23:05:05.875 109 12521.52 4.92 54948.90 88888.00 2012-04-18 23:05:06.000 109 12521.40 4.92 54948.90 88888.00 2012-04-18 23:05:06.125 109 12521.40 4.95 54948.90 88888.00 2012-04-18 23:05:06.250 109 12521.42 4.97 54948.90 88888.00 2012-04-18 23:05:06.375 109 12521.38 4.97 54948.93 88888.00 2012-04-18 23:05:06.500 109 12521.35 4.97 54948.95 88888.00 2012-04-18 23:05:06.625 109 12521.30 4.95 54948.95 88888.00 2012-04-18 23:05:06.750 109 12521.27 4.95 54948.95 88888.00 2012-04-18 23:05:06.875 109 12521.33 4.97 54948.93 88888.00 2012-04-18 23:05:07.000 109 12521.38 5.00 54948.90 88888.00 2012-04-18 23:05:07.125 109 12521.38 5.00 54948.90 88888.00 2012-04-18 23:05:07.250 109 12521.30 4.97 54948.93 88888.00 2012-04-18 23:05:07.375 109 12521.30 4.97 54948.90 88888.00 2012-04-18 23:05:07.500 109 12521.35 4.97 54948.93 88888.00 2012-04-18 23:05:07.625 109 12521.35 5.00 54948.93 88888.00 2012-04-18 23:05:07.750 109 12521.27 4.97 54948.93 88888.00 2012-04-18 23:05:07.875 109 12521.25 5.00 54948.93 88888.00 2012-04-18 23:05:08.000 109 12521.35 5.00 54948.93 88888.00 2012-04-18 23:05:08.125 109 12521.38 5.00 54948.93 88888.00 2012-04-18 23:05:08.250 109 12521.33 4.97 54948.90 88888.00 2012-04-18 23:05:08.375 109 12521.33 5.03 54948.90 88888.00 2012-04-18 23:05:08.500 109 12521.27 5.00 54948.93 88888.00 2012-04-18 23:05:08.625 109 12521.27 5.03 54948.93 88888.00 2012-04-18 23:05:08.750 109 12521.25 5.00 54948.93 88888.00 2012-04-18 23:05:08.875 109 12521.25 5.03 54948.93 88888.00 2012-04-18 23:05:09.000 109 12521.27 5.00 54948.93 88888.00 2012-04-18 23:05:09.125 109 12521.25 5.00 54948.93 88888.00 2012-04-18 23:05:09.250 109 12521.27 4.97 54948.95 88888.00 2012-04-18 23:05:09.375 109 12521.40 5.03 54948.93 88888.00 2012-04-18 23:05:09.500 109 12521.35 5.05 54948.90 88888.00 2012-04-18 23:05:09.625 109 12521.30 5.05 54948.93 88888.00 2012-04-18 23:05:09.750 109 12521.33 5.05 54948.93 88888.00 2012-04-18 23:05:09.875 109 12521.38 5.05 54948.93 88888.00 2012-04-18 23:05:10.000 109 12521.38 5.05 54948.93 88888.00 2012-04-18 23:05:10.125 109 12521.38 5.05 54948.95 88888.00 2012-04-18 23:05:10.250 109 12521.27 5.05 54948.95 88888.00 2012-04-18 23:05:10.375 109 12521.27 5.05 54948.93 88888.00 2012-04-18 23:05:10.500 109 12521.35 5.08 54948.90 88888.00 2012-04-18 23:05:10.625 109 12521.35 5.03 54948.95 88888.00 2012-04-18 23:05:10.750 109 12521.30 5.00 54948.95 88888.00 2012-04-18 23:05:10.875 109 12521.33 5.00 54948.95 88888.00 2012-04-18 23:05:11.000 109 12521.35 4.97 54948.93 88888.00 2012-04-18 23:05:11.125 109 12521.35 4.97 54948.93 88888.00 2012-04-18 23:05:11.250 109 12521.30 4.97 54948.93 88888.00 2012-04-18 23:05:11.375 109 12521.33 4.97 54948.95 88888.00 2012-04-18 23:05:11.500 109 12521.33 4.97 54948.95 88888.00 2012-04-18 23:05:11.625 109 12521.33 5.00 54948.90 88888.00 2012-04-18 23:05:11.750 109 12521.33 5.03 54948.90 88888.00 2012-04-18 23:05:11.875 109 12521.33 5.00 54948.90 88888.00 2012-04-18 23:05:12.000 109 12521.30 5.00 54948.90 88888.00 2012-04-18 23:05:12.125 109 12521.30 5.03 54948.93 88888.00 2012-04-18 23:05:12.250 109 12521.30 5.00 54948.90 88888.00 2012-04-18 23:05:12.375 109 12521.35 4.97 54948.93 88888.00 2012-04-18 23:05:12.500 109 12521.35 5.00 54948.90 88888.00 2012-04-18 23:05:12.625 109 12521.30 5.00 54948.90 88888.00 2012-04-18 23:05:12.750 109 12521.30 5.00 54948.90 88888.00 2012-04-18 23:05:12.875 109 12521.35 5.05 54948.90 88888.00 2012-04-18 23:05:13.000 109 12521.38 5.05 54948.90 88888.00 2012-04-18 23:05:13.125 109 12521.30 5.00 54948.90 88888.00 2012-04-18 23:05:13.250 109 12521.27 5.00 54948.93 88888.00 2012-04-18 23:05:13.375 109 12521.33 5.00 54948.93 88888.00 2012-04-18 23:05:13.500 109 12521.30 5.03 54948.93 88888.00 2012-04-18 23:05:13.625 109 12521.27 5.03 54948.90 88888.00 2012-04-18 23:05:13.750 109 12521.27 5.03 54948.88 88888.00 2012-04-18 23:05:13.875 109 12521.33 5.03 54948.90 88888.00 2012-04-18 23:05:14.000 109 12521.30 5.03 54948.93 88888.00 2012-04-18 23:05:14.125 109 12521.25 5.03 54948.93 88888.00 2012-04-18 23:05:14.250 109 12521.23 5.03 54948.93 88888.00 2012-04-18 23:05:14.375 109 12521.30 5.03 54948.93 88888.00 2012-04-18 23:05:14.500 109 12521.30 5.05 54948.93 88888.00 2012-04-18 23:05:14.625 109 12521.25 5.03 54948.93 88888.00 2012-04-18 23:05:14.750 109 12521.20 5.03 54948.93 88888.00 2012-04-18 23:05:14.875 109 12521.23 5.03 54948.93 88888.00 2012-04-18 23:05:15.000 109 12521.23 5.05 54948.93 88888.00 2012-04-18 23:05:15.125 109 12521.25 5.05 54948.93 88888.00 2012-04-18 23:05:15.250 109 12521.30 5.03 54948.93 88888.00 2012-04-18 23:05:15.375 109 12521.33 5.05 54948.90 88888.00 2012-04-18 23:05:15.500 109 12521.30 5.00 54948.90 88888.00 2012-04-18 23:05:15.625 109 12521.33 5.00 54948.90 88888.00 2012-04-18 23:05:15.750 109 12521.33 5.03 54948.88 88888.00 2012-04-18 23:05:15.875 109 12521.30 5.03 54948.90 88888.00 2012-04-18 23:05:16.000 109 12521.30 5.00 54948.90 88888.00 2012-04-18 23:05:16.125 109 12521.27 5.03 54948.90 88888.00 2012-04-18 23:05:16.250 109 12521.25 5.00 54948.93 88888.00 2012-04-18 23:05:16.375 109 12521.33 5.00 54948.93 88888.00 2012-04-18 23:05:16.500 109 12521.33 5.00 54948.90 88888.00 2012-04-18 23:05:16.625 109 12521.33 5.00 54948.90 88888.00 2012-04-18 23:05:16.750 109 12521.38 5.05 54948.90 88888.00 2012-04-18 23:05:16.875 109 12521.35 5.00 54948.90 88888.00 2012-04-18 23:05:17.000 109 12521.35 4.97 54948.90 88888.00 2012-04-18 23:05:17.125 109 12521.33 5.00 54948.90 88888.00 2012-04-18 23:05:17.250 109 12521.30 5.00 54948.90 88888.00 2012-04-18 23:05:17.375 109 12521.27 5.03 54948.90 88888.00 2012-04-18 23:05:17.500 109 12521.35 5.03 54948.90 88888.00 2012-04-18 23:05:17.625 109 12521.38 5.00 54948.88 88888.00 2012-04-18 23:05:17.750 109 12521.27 5.00 54948.90 88888.00 2012-04-18 23:05:17.875 109 12521.27 5.00 54948.90 88888.00 2012-04-18 23:05:18.000 109 12521.33 5.00 54948.90 88888.00 2012-04-18 23:05:18.125 109 12521.35 5.00 54948.90 88888.00 2012-04-18 23:05:18.250 109 12521.30 4.97 54948.90 88888.00 2012-04-18 23:05:18.375 109 12521.27 5.00 54948.93 88888.00 2012-04-18 23:05:18.500 109 12521.23 5.00 54948.93 88888.00 2012-04-18 23:05:18.625 109 12521.20 4.97 54948.93 88888.00 2012-04-18 23:05:18.750 109 12521.12 4.95 54948.93 88888.00 2012-04-18 23:05:18.875 109 12521.12 4.95 54948.93 88888.00 2012-04-18 23:05:19.000 109 12521.20 4.92 54948.90 88888.00 2012-04-18 23:05:19.125 109 12521.27 4.95 54948.93 88888.00 2012-04-18 23:05:19.250 109 12521.27 4.95 54948.93 88888.00 2012-04-18 23:05:19.375 109 12521.33 4.95 54948.90 88888.00 2012-04-18 23:05:19.500 109 12521.30 4.95 54948.90 88888.00 2012-04-18 23:05:19.625 109 12521.40 4.95 54948.93 88888.00 2012-04-18 23:05:19.750 109 12521.42 4.95 54948.90 88888.00 2012-04-18 23:05:19.875 109 12521.35 4.97 54948.93 88888.00 2012-04-18 23:05:20.000 109 12521.30 4.95 54948.88 88888.00 2012-04-18 23:05:20.125 109 12521.27 4.95 54948.88 88888.00 2012-04-18 23:05:20.250 109 12521.23 4.95 54948.88 88888.00 2012-04-18 23:05:20.375 109 12521.27 4.97 54948.88 88888.00 2012-04-18 23:05:20.500 109 12521.23 4.97 54948.93 88888.00 2012-04-18 23:05:20.625 109 12521.23 4.95 54948.88 88888.00 2012-04-18 23:05:20.750 109 12521.25 4.90 54948.90 88888.00 2012-04-18 23:05:20.875 109 12521.35 4.95 54948.90 88888.00 2012-04-18 23:05:21.000 109 12521.40 4.95 54948.90 88888.00 2012-04-18 23:05:21.125 109 12521.38 4.97 54948.90 88888.00 2012-04-18 23:05:21.250 109 12521.33 4.92 54948.90 88888.00 2012-04-18 23:05:21.375 109 12521.35 4.95 54948.88 88888.00 2012-04-18 23:05:21.500 109 12521.40 4.95 54948.90 88888.00 2012-04-18 23:05:21.625 109 12521.38 4.92 54948.93 88888.00 2012-04-18 23:05:21.750 109 12521.35 4.92 54948.93 88888.00 2012-04-18 23:05:21.875 109 12521.35 4.92 54948.90 88888.00 2012-04-18 23:05:22.000 109 12521.35 4.95 54948.88 88888.00 2012-04-18 23:05:22.125 109 12521.40 4.92 54948.93 88888.00 2012-04-18 23:05:22.250 109 12521.40 4.95 54948.93 88888.00 2012-04-18 23:05:22.375 109 12521.38 4.97 54948.93 88888.00 2012-04-18 23:05:22.500 109 12521.33 4.92 54948.90 88888.00 2012-04-18 23:05:22.625 109 12521.35 4.95 54948.90 88888.00 2012-04-18 23:05:22.750 109 12521.45 4.92 54948.93 88888.00 2012-04-18 23:05:22.875 109 12521.45 4.92 54948.90 88888.00 2012-04-18 23:05:23.000 109 12521.38 4.92 54948.88 88888.00 2012-04-18 23:05:23.125 109 12521.35 4.88 54948.90 88888.00 2012-04-18 23:05:23.250 109 12521.38 4.90 54948.88 88888.00 2012-04-18 23:05:23.375 109 12521.45 4.95 54948.90 88888.00 2012-04-18 23:05:23.500 109 12521.40 4.95 54948.90 88888.00 2012-04-18 23:05:23.625 109 12521.38 4.92 54948.90 88888.00 2012-04-18 23:05:23.750 109 12521.38 4.90 54948.88 88888.00 2012-04-18 23:05:23.875 109 12521.38 4.88 54948.88 88888.00 2012-04-18 23:05:24.000 109 12521.35 4.88 54948.85 88888.00 2012-04-18 23:05:24.125 109 12521.38 4.90 54948.88 88888.00 2012-04-18 23:05:24.250 109 12521.42 4.85 54948.90 88888.00 2012-04-18 23:05:24.375 109 12521.40 4.85 54948.90 88888.00 2012-04-18 23:05:24.500 109 12521.35 4.88 54948.93 88888.00 2012-04-18 23:05:24.625 109 12521.38 4.88 54948.93 88888.00 2012-04-18 23:05:24.750 109 12521.38 4.92 54948.95 88888.00 2012-04-18 23:05:24.875 109 12521.35 4.92 54948.93 88888.00 2012-04-18 23:05:25.000 109 12521.30 4.90 54948.90 88888.00 2012-04-18 23:05:25.125 109 12521.25 4.88 54948.93 88888.00 2012-04-18 23:05:25.250 109 12521.23 4.90 54948.93 88888.00 2012-04-18 23:05:25.375 109 12521.30 4.92 54948.95 88888.00 2012-04-18 23:05:25.500 109 12521.33 4.90 54948.93 88888.00 2012-04-18 23:05:25.625 109 12521.33 4.90 54948.95 88888.00 2012-04-18 23:05:25.750 109 12521.33 4.90 54948.95 88888.00 2012-04-18 23:05:25.875 109 12521.38 4.90 54948.95 88888.00 2012-04-18 23:05:26.000 109 12521.38 4.85 54948.95 88888.00 2012-04-18 23:05:26.125 109 12521.33 4.85 54948.95 88888.00 2012-04-18 23:05:26.250 109 12521.27 4.83 54948.95 88888.00 2012-04-18 23:05:26.375 109 12521.33 4.85 54948.95 88888.00 2012-04-18 23:05:26.500 109 12521.40 4.88 54948.93 88888.00 2012-04-18 23:05:26.625 109 12521.38 4.85 54948.93 88888.00 2012-04-18 23:05:26.750 109 12521.40 4.88 54948.93 88888.00 2012-04-18 23:05:26.875 109 12521.35 4.85 54948.93 88888.00 2012-04-18 23:05:27.000 109 12521.38 4.83 54948.93 88888.00 2012-04-18 23:05:27.125 109 12521.42 4.83 54948.90 88888.00 2012-04-18 23:05:27.250 109 12521.35 4.85 54948.93 88888.00 2012-04-18 23:05:27.375 109 12521.30 4.85 54948.90 88888.00 2012-04-18 23:05:27.500 109 12521.27 4.83 54948.90 88888.00 2012-04-18 23:05:27.625 109 12521.35 4.83 54948.88 88888.00 2012-04-18 23:05:27.750 109 12521.42 4.83 54948.88 88888.00 2012-04-18 23:05:27.875 109 12521.48 4.83 54948.88 88888.00 2012-04-18 23:05:28.000 109 12521.38 4.83 54948.85 88888.00 2012-04-18 23:05:28.125 109 12521.35 4.83 54948.90 88888.00 2012-04-18 23:05:28.250 109 12521.33 4.83 54948.90 88888.00 2012-04-18 23:05:28.375 109 12521.35 4.83 54948.90 88888.00 2012-04-18 23:05:28.500 109 12521.38 4.80 54948.90 88888.00 2012-04-18 23:05:28.625 109 12521.45 4.80 54948.88 88888.00 2012-04-18 23:05:28.750 109 12521.48 4.83 54948.88 88888.00 2012-04-18 23:05:28.875 109 12521.45 4.83 54948.90 88888.00 2012-04-18 23:05:29.000 109 12521.42 4.83 54948.88 88888.00 2012-04-18 23:05:29.125 109 12521.40 4.80 54948.90 88888.00 2012-04-18 23:05:29.250 109 12521.35 4.80 54948.90 88888.00 2012-04-18 23:05:29.375 109 12521.33 4.80 54948.88 88888.00 2012-04-18 23:05:29.500 109 12521.33 4.78 54948.88 88888.00 2012-04-18 23:05:29.625 109 12521.40 4.80 54948.88 88888.00 2012-04-18 23:05:29.750 109 12521.48 4.78 54948.88 88888.00 2012-04-18 23:05:29.875 109 12521.45 4.80 54948.88 88888.00 2012-04-18 23:05:30.000 109 12521.40 4.80 54948.90 88888.00 2012-04-18 23:05:30.125 109 12521.38 4.78 54948.90 88888.00 2012-04-18 23:05:30.250 109 12521.33 4.78 54948.93 88888.00 2012-04-18 23:05:30.375 109 12521.40 4.80 54948.90 88888.00 2012-04-18 23:05:30.500 109 12521.38 4.80 54948.90 88888.00 2012-04-18 23:05:30.625 109 12521.45 4.80 54948.90 88888.00 2012-04-18 23:05:30.750 109 12521.45 4.75 54948.90 88888.00 2012-04-18 23:05:30.875 109 12521.42 4.75 54948.93 88888.00 2012-04-18 23:05:31.000 109 12521.45 4.80 54948.90 88888.00 2012-04-18 23:05:31.125 109 12521.48 4.78 54948.90 88888.00 2012-04-18 23:05:31.250 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:31.375 109 12521.45 4.80 54948.95 88888.00 2012-04-18 23:05:31.500 109 12521.42 4.80 54948.95 88888.00 2012-04-18 23:05:31.625 109 12521.40 4.78 54948.93 88888.00 2012-04-18 23:05:31.750 109 12521.38 4.80 54948.93 88888.00 2012-04-18 23:05:31.875 109 12521.38 4.80 54948.95 88888.00 2012-04-18 23:05:32.000 109 12521.42 4.80 54948.93 88888.00 2012-04-18 23:05:32.125 109 12521.48 4.78 54948.90 88888.00 2012-04-18 23:05:32.250 109 12521.45 4.78 54948.88 88888.00 2012-04-18 23:05:32.375 109 12521.38 4.80 54948.88 88888.00 2012-04-18 23:05:32.500 109 12521.40 4.83 54948.93 88888.00 2012-04-18 23:05:32.625 109 12521.40 4.80 54948.90 88888.00 2012-04-18 23:05:32.750 109 12521.38 4.80 54948.90 88888.00 2012-04-18 23:05:32.875 109 12521.38 4.80 54948.90 88888.00 2012-04-18 23:05:33.000 109 12521.38 4.80 54948.90 88888.00 2012-04-18 23:05:33.125 109 12521.40 4.83 54948.90 88888.00 2012-04-18 23:05:33.250 109 12521.40 4.78 54948.93 88888.00 2012-04-18 23:05:33.375 109 12521.38 4.80 54948.88 88888.00 2012-04-18 23:05:33.500 109 12521.30 4.78 54948.88 88888.00 2012-04-18 23:05:33.625 109 12521.20 4.75 54948.85 88888.00 2012-04-18 23:05:33.750 109 12521.27 4.80 54948.85 88888.00 2012-04-18 23:05:33.875 109 12521.30 4.80 54948.88 88888.00 2012-04-18 23:05:34.000 109 12521.30 4.78 54948.90 88888.00 2012-04-18 23:05:34.125 109 12521.35 4.78 54948.88 88888.00 2012-04-18 23:05:34.250 109 12521.30 4.75 54948.88 88888.00 2012-04-18 23:05:34.375 109 12521.33 4.75 54948.88 88888.00 2012-04-18 23:05:34.500 109 12521.35 4.80 54948.90 88888.00 2012-04-18 23:05:34.625 109 12521.40 4.78 54948.88 88888.00 2012-04-18 23:05:34.750 109 12521.42 4.78 54948.90 88888.00 2012-04-18 23:05:34.875 109 12521.38 4.75 54948.90 88888.00 2012-04-18 23:05:35.000 109 12521.35 4.72 54948.88 88888.00 2012-04-18 23:05:35.125 109 12521.27 4.75 54948.88 88888.00 2012-04-18 23:05:35.250 109 12521.20 4.80 54948.90 88888.00 2012-04-18 23:05:35.375 109 12521.27 4.80 54948.90 88888.00 2012-04-18 23:05:35.500 109 12521.35 4.80 54948.90 88888.00 2012-04-18 23:05:35.625 109 12521.35 4.78 54948.90 88888.00 2012-04-18 23:05:35.750 109 12521.38 4.75 54948.88 88888.00 2012-04-18 23:05:35.875 109 12521.38 4.80 54948.88 88888.00 2012-04-18 23:05:36.000 109 12521.40 4.80 54948.90 88888.00 2012-04-18 23:05:36.125 109 12521.35 4.80 54948.88 88888.00 2012-04-18 23:05:36.250 109 12521.30 4.80 54948.90 88888.00 2012-04-18 23:05:36.375 109 12521.33 4.80 54948.90 88888.00 2012-04-18 23:05:36.500 109 12521.35 4.78 54948.90 88888.00 2012-04-18 23:05:36.625 109 12521.35 4.80 54948.93 88888.00 2012-04-18 23:05:36.750 109 12521.35 4.78 54948.93 88888.00 2012-04-18 23:05:36.875 109 12521.33 4.80 54948.90 88888.00 2012-04-18 23:05:37.000 109 12521.30 4.78 54948.90 88888.00 2012-04-18 23:05:37.125 109 12521.38 4.72 54948.90 88888.00 2012-04-18 23:05:37.250 109 12521.38 4.72 54948.93 88888.00 2012-04-18 23:05:37.375 109 12521.35 4.78 54948.95 88888.00 2012-04-18 23:05:37.500 109 12521.30 4.78 54948.97 88888.00 2012-04-18 23:05:37.625 109 12521.38 4.72 54948.93 88888.00 2012-04-18 23:05:37.750 109 12521.42 4.72 54948.93 88888.00 2012-04-18 23:05:37.875 109 12521.42 4.70 54948.90 88888.00 2012-04-18 23:05:38.000 109 12521.35 4.78 54948.88 88888.00 2012-04-18 23:05:38.125 109 12521.38 4.80 54948.93 88888.00 2012-04-18 23:05:38.250 109 12521.35 4.75 54948.93 88888.00 2012-04-18 23:05:38.375 109 12521.40 4.75 54948.90 88888.00 2012-04-18 23:05:38.500 109 12521.42 4.80 54948.93 88888.00 2012-04-18 23:05:38.625 109 12521.42 4.80 54948.93 88888.00 2012-04-18 23:05:38.750 109 12521.42 4.80 54948.90 88888.00 2012-04-18 23:05:38.875 109 12521.45 4.80 54948.93 88888.00 2012-04-18 23:05:39.000 109 12521.42 4.80 54948.93 88888.00 2012-04-18 23:05:39.125 109 12521.42 4.80 54948.95 88888.00 2012-04-18 23:05:39.250 109 12521.42 4.78 54948.93 88888.00 2012-04-18 23:05:39.375 109 12521.48 4.78 54948.95 88888.00 2012-04-18 23:05:39.500 109 12521.45 4.80 54948.95 88888.00 2012-04-18 23:05:39.625 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:39.750 109 12521.40 4.78 54948.93 88888.00 2012-04-18 23:05:39.875 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:40.000 109 12521.35 4.75 54948.93 88888.00 2012-04-18 23:05:40.125 109 12521.38 4.78 54948.95 88888.00 2012-04-18 23:05:40.250 109 12521.35 4.75 54948.95 88888.00 2012-04-18 23:05:40.375 109 12521.42 4.72 54948.93 88888.00 2012-04-18 23:05:40.500 109 12521.40 4.72 54948.93 88888.00 2012-04-18 23:05:40.625 109 12521.40 4.72 54948.95 88888.00 2012-04-18 23:05:40.750 109 12521.42 4.72 54948.93 88888.00 2012-04-18 23:05:40.875 109 12521.45 4.75 54948.90 88888.00 2012-04-18 23:05:41.000 109 12521.42 4.75 54948.93 88888.00 2012-04-18 23:05:41.125 109 12521.42 4.78 54948.95 88888.00 2012-04-18 23:05:41.250 109 12521.42 4.75 54948.95 88888.00 2012-04-18 23:05:41.375 109 12521.45 4.72 54948.90 88888.00 2012-04-18 23:05:41.500 109 12521.45 4.72 54948.93 88888.00 2012-04-18 23:05:41.625 109 12521.40 4.75 54948.95 88888.00 2012-04-18 23:05:41.750 109 12521.40 4.80 54948.95 88888.00 2012-04-18 23:05:41.875 109 12521.42 4.78 54948.97 88888.00 2012-04-18 23:05:42.000 109 12521.48 4.75 54948.95 88888.00 2012-04-18 23:05:42.125 109 12521.48 4.75 54948.93 88888.00 2012-04-18 23:05:42.250 109 12521.45 4.72 54948.90 88888.00 2012-04-18 23:05:42.375 109 12521.48 4.78 54948.93 88888.00 2012-04-18 23:05:42.500 109 12521.45 4.78 54948.95 88888.00 2012-04-18 23:05:42.625 109 12521.42 4.78 54948.93 88888.00 2012-04-18 23:05:42.750 109 12521.45 4.80 54948.95 88888.00 2012-04-18 23:05:42.875 109 12521.50 4.78 54948.95 88888.00 2012-04-18 23:05:43.000 109 12521.50 4.75 54948.90 88888.00 2012-04-18 23:05:43.125 109 12521.50 4.70 54948.93 88888.00 2012-04-18 23:05:43.250 109 12521.42 4.70 54948.93 88888.00 2012-04-18 23:05:43.375 109 12521.38 4.72 54948.90 88888.00 2012-04-18 23:05:43.500 109 12521.40 4.75 54948.90 88888.00 2012-04-18 23:05:43.625 109 12521.42 4.75 54948.90 88888.00 2012-04-18 23:05:43.750 109 12521.42 4.78 54948.93 88888.00 2012-04-18 23:05:43.875 109 12521.35 4.75 54948.93 88888.00 2012-04-18 23:05:44.000 109 12521.40 4.75 54948.90 88888.00 2012-04-18 23:05:44.125 109 12521.42 4.75 54948.93 88888.00 2012-04-18 23:05:44.250 109 12521.35 4.75 54948.95 88888.00 2012-04-18 23:05:44.375 109 12521.45 4.75 54948.93 88888.00 2012-04-18 23:05:44.500 109 12521.42 4.72 54948.93 88888.00 2012-04-18 23:05:44.625 109 12521.38 4.72 54948.93 88888.00 2012-04-18 23:05:44.750 109 12521.35 4.75 54948.95 88888.00 2012-04-18 23:05:44.875 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:45.000 109 12521.45 4.75 54948.90 88888.00 2012-04-18 23:05:45.125 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:45.250 109 12521.35 4.75 54948.93 88888.00 2012-04-18 23:05:45.375 109 12521.45 4.75 54948.93 88888.00 2012-04-18 23:05:45.500 109 12521.50 4.75 54948.93 88888.00 2012-04-18 23:05:45.625 109 12521.48 4.78 54948.93 88888.00 2012-04-18 23:05:45.750 109 12521.38 4.75 54948.95 88888.00 2012-04-18 23:05:45.875 109 12521.40 4.75 54948.95 88888.00 2012-04-18 23:05:46.000 109 12521.40 4.75 54948.95 88888.00 2012-04-18 23:05:46.125 109 12521.42 4.72 54948.93 88888.00 2012-04-18 23:05:46.250 109 12521.42 4.72 54948.93 88888.00 2012-04-18 23:05:46.375 109 12521.48 4.75 54948.95 88888.00 2012-04-18 23:05:46.500 109 12521.45 4.72 54948.95 88888.00 2012-04-18 23:05:46.625 109 12521.40 4.75 54948.95 88888.00 2012-04-18 23:05:46.750 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:46.875 109 12521.45 4.75 54948.90 88888.00 2012-04-18 23:05:47.000 109 12521.42 4.72 54948.88 88888.00 2012-04-18 23:05:47.125 109 12521.35 4.72 54948.90 88888.00 2012-04-18 23:05:47.250 109 12521.35 4.72 54948.93 88888.00 2012-04-18 23:05:47.375 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:47.500 109 12521.38 4.72 54948.93 88888.00 2012-04-18 23:05:47.625 109 12521.33 4.72 54948.90 88888.00 2012-04-18 23:05:47.750 109 12521.42 4.72 54948.90 88888.00 2012-04-18 23:05:47.875 109 12521.45 4.72 54948.93 88888.00 2012-04-18 23:05:48.000 109 12521.40 4.75 54948.90 88888.00 2012-04-18 23:05:48.125 109 12521.42 4.75 54948.90 88888.00 2012-04-18 23:05:48.250 109 12521.40 4.70 54948.90 88888.00 2012-04-18 23:05:48.375 109 12521.42 4.70 54948.88 88888.00 2012-04-18 23:05:48.500 109 12521.45 4.70 54948.88 88888.00 2012-04-18 23:05:48.625 109 12521.42 4.70 54948.90 88888.00 2012-04-18 23:05:48.750 109 12521.45 4.70 54948.93 88888.00 2012-04-18 23:05:48.875 109 12521.50 4.72 54948.93 88888.00 2012-04-18 23:05:49.000 109 12521.58 4.70 54948.90 88888.00 2012-04-18 23:05:49.125 109 12521.62 4.70 54948.88 88888.00 2012-04-18 23:05:49.250 109 12521.55 4.70 54948.90 88888.00 2012-04-18 23:05:49.375 109 12521.52 4.72 54948.90 88888.00 2012-04-18 23:05:49.500 109 12521.55 4.70 54948.88 88888.00 2012-04-18 23:05:49.625 109 12521.55 4.72 54948.90 88888.00 2012-04-18 23:05:49.750 109 12521.50 4.75 54948.93 88888.00 2012-04-18 23:05:49.875 109 12521.40 4.78 54948.93 88888.00 2012-04-18 23:05:50.000 109 12521.38 4.75 54948.90 88888.00 2012-04-18 23:05:50.125 109 12521.33 4.72 54948.93 88888.00 2012-04-18 23:05:50.250 109 12521.27 4.75 54948.93 88888.00 2012-04-18 23:05:50.375 109 12521.33 4.75 54948.95 88888.00 2012-04-18 23:05:50.500 109 12521.42 4.75 54948.90 88888.00 2012-04-18 23:05:50.625 109 12521.48 4.70 54948.90 88888.00 2012-04-18 23:05:50.750 109 12521.50 4.72 54948.90 88888.00 2012-04-18 23:05:50.875 109 12521.48 4.75 54948.88 88888.00 2012-04-18 23:05:51.000 109 12521.42 4.75 54948.90 88888.00 2012-04-18 23:05:51.125 109 12521.50 4.75 54948.90 88888.00 2012-04-18 23:05:51.250 109 12521.52 4.75 54948.90 88888.00 2012-04-18 23:05:51.375 109 12521.48 4.72 54948.90 88888.00 2012-04-18 23:05:51.500 109 12521.45 4.72 54948.90 88888.00 2012-04-18 23:05:51.625 109 12521.50 4.75 54948.93 88888.00 2012-04-18 23:05:51.750 109 12521.45 4.78 54948.93 88888.00 2012-04-18 23:05:51.875 109 12521.48 4.78 54948.93 88888.00 2012-04-18 23:05:52.000 109 12521.42 4.78 54948.93 88888.00 2012-04-18 23:05:52.125 109 12521.38 4.78 54948.93 88888.00 2012-04-18 23:05:52.250 109 12521.35 4.78 54948.95 88888.00 2012-04-18 23:05:52.375 109 12521.38 4.80 54948.95 88888.00 2012-04-18 23:05:52.500 109 12521.40 4.78 54948.93 88888.00 2012-04-18 23:05:52.625 109 12521.42 4.80 54948.93 88888.00 2012-04-18 23:05:52.750 109 12521.45 4.83 54948.93 88888.00 2012-04-18 23:05:52.875 109 12521.50 4.78 54948.93 88888.00 2012-04-18 23:05:53.000 109 12521.48 4.75 54948.93 88888.00 2012-04-18 23:05:53.125 109 12521.48 4.75 54948.93 88888.00 2012-04-18 23:05:53.250 109 12521.40 4.72 54948.93 88888.00 2012-04-18 23:05:53.375 109 12521.42 4.75 54948.90 88888.00 2012-04-18 23:05:53.500 109 12521.42 4.78 54948.93 88888.00 2012-04-18 23:05:53.625 109 12521.45 4.78 54948.93 88888.00 2012-04-18 23:05:53.750 109 12521.42 4.80 54948.93 88888.00 2012-04-18 23:05:53.875 109 12521.42 4.78 54948.95 88888.00 2012-04-18 23:05:54.000 109 12521.40 4.72 54948.95 88888.00 2012-04-18 23:05:54.125 109 12521.35 4.72 54948.95 88888.00 2012-04-18 23:05:54.250 109 12521.30 4.72 54948.93 88888.00 2012-04-18 23:05:54.375 109 12521.35 4.75 54948.95 88888.00 2012-04-18 23:05:54.500 109 12521.35 4.75 54948.90 88888.00 2012-04-18 23:05:54.625 109 12521.40 4.72 54948.93 88888.00 2012-04-18 23:05:54.750 109 12521.45 4.75 54948.90 88888.00 2012-04-18 23:05:54.875 109 12521.45 4.78 54948.90 88888.00 2012-04-18 23:05:55.000 109 12521.45 4.72 54948.90 88888.00 2012-04-18 23:05:55.125 109 12521.40 4.72 54948.93 88888.00 2012-04-18 23:05:55.250 109 12521.35 4.75 54948.90 88888.00 2012-04-18 23:05:55.375 109 12521.38 4.75 54948.90 88888.00 2012-04-18 23:05:55.500 109 12521.38 4.75 54948.90 88888.00 2012-04-18 23:05:55.625 109 12521.40 4.72 54948.90 88888.00 2012-04-18 23:05:55.750 109 12521.35 4.72 54948.90 88888.00 2012-04-18 23:05:55.875 109 12521.38 4.72 54948.95 88888.00 2012-04-18 23:05:56.000 109 12521.38 4.70 54948.93 88888.00 2012-04-18 23:05:56.125 109 12521.38 4.70 54948.93 88888.00 2012-04-18 23:05:56.250 109 12521.35 4.72 54948.93 88888.00 2012-04-18 23:05:56.375 109 12521.40 4.72 54948.90 88888.00 2012-04-18 23:05:56.500 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:56.625 109 12521.40 4.72 54948.93 88888.00 2012-04-18 23:05:56.750 109 12521.42 4.70 54948.90 88888.00 2012-04-18 23:05:56.875 109 12521.42 4.72 54948.90 88888.00 2012-04-18 23:05:57.000 109 12521.42 4.75 54948.90 88888.00 2012-04-18 23:05:57.125 109 12521.42 4.75 54948.90 88888.00 2012-04-18 23:05:57.250 109 12521.38 4.75 54948.90 88888.00 2012-04-18 23:05:57.375 109 12521.38 4.75 54948.90 88888.00 2012-04-18 23:05:57.500 109 12521.42 4.72 54948.93 88888.00 2012-04-18 23:05:57.625 109 12521.45 4.72 54948.90 88888.00 2012-04-18 23:05:57.750 109 12521.48 4.70 54948.90 88888.00 2012-04-18 23:05:57.875 109 12521.45 4.72 54948.93 88888.00 2012-04-18 23:05:58.000 109 12521.40 4.70 54948.90 88888.00 2012-04-18 23:05:58.125 109 12521.40 4.72 54948.88 88888.00 2012-04-18 23:05:58.250 109 12521.33 4.75 54948.90 88888.00 2012-04-18 23:05:58.375 109 12521.38 4.72 54948.93 88888.00 2012-04-18 23:05:58.500 109 12521.35 4.75 54948.93 88888.00 2012-04-18 23:05:58.625 109 12521.38 4.78 54948.93 88888.00 2012-04-18 23:05:58.750 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:58.875 109 12521.40 4.75 54948.93 88888.00 2012-04-18 23:05:59.000 109 12521.38 4.72 54948.90 88888.00 2012-04-18 23:05:59.125 109 12521.35 4.72 54948.90 88888.00 2012-04-18 23:05:59.250 109 12521.30 4.70 54948.90 88888.00 2012-04-18 23:05:59.375 109 12521.30 4.72 54948.90 88888.00 2012-04-18 23:05:59.500 109 12521.30 4.72 54948.90 88888.00 2012-04-18 23:05:59.625 109 12521.33 4.72 54948.90 88888.00 2012-04-18 23:05:59.750 109 12521.33 4.75 54948.90 88888.00 2012-04-18 23:05:59.875 109 12521.30 4.72 54948.93 88888.00 2012-04-18 23:06:00.000 109 12521.30 4.72 54948.93 88888.00 2012-04-18 23:06:00.125 109 12521.30 4.72 54948.93 88888.00 2012-04-18 23:06:00.250 109 12521.35 4.70 54948.93 88888.00 2012-04-18 23:06:00.375 109 12521.42 4.72 54948.93 88888.00 2012-04-18 23:06:00.500 109 12521.45 4.72 54948.95 88888.00 2012-04-18 23:06:00.625 109 12521.38 4.70 54948.90 88888.00 2012-04-18 23:06:00.750 109 12521.27 4.67 54948.88 88888.00 2012-04-18 23:06:00.875 109 12521.33 4.67 54948.90 88888.00 2012-04-18 23:06:01.000 109 12521.38 4.70 54948.90 88888.00 2012-04-18 23:06:01.125 109 12521.42 4.72 54948.95 88888.00 2012-04-18 23:06:01.250 109 12521.42 4.70 54948.90 88888.00 2012-04-18 23:06:01.375 109 12521.42 4.70 54948.90 88888.00 2012-04-18 23:06:01.500 109 12521.38 4.72 54948.90 88888.00 2012-04-18 23:06:01.625 109 12521.33 4.70 54948.90 88888.00 2012-04-18 23:06:01.750 109 12521.35 4.67 54948.90 88888.00 2012-04-18 23:06:01.875 109 12521.40 4.65 54948.88 88888.00 2012-04-18 23:06:02.000 109 12521.42 4.65 54948.90 88888.00 2012-04-18 23:06:02.125 109 12521.45 4.62 54948.90 88888.00 2012-04-18 23:06:02.250 109 12521.38 4.65 54948.90 88888.00 2012-04-18 23:06:02.375 109 12521.35 4.67 54948.90 88888.00 2012-04-18 23:06:02.500 109 12521.35 4.70 54948.90 88888.00 2012-04-18 23:06:02.625 109 12521.38 4.70 54948.90 88888.00 2012-04-18 23:06:02.750 109 12521.40 4.67 54948.90 88888.00 2012-04-18 23:06:02.875 109 12521.38 4.70 54948.88 88888.00 2012-04-18 23:06:03.000 109 12521.35 4.65 54948.93 88888.00 2012-04-18 23:06:03.125 109 12521.30 4.65 54948.93 88888.00 2012-04-18 23:06:03.250 109 12521.27 4.62 54948.90 88888.00 2012-04-18 23:06:03.375 109 12521.33 4.65 54948.90 88888.00 2012-04-18 23:06:03.500 109 12521.33 4.67 54948.90 88888.00 2012-04-18 23:06:03.625 109 12521.30 4.65 54948.93 88888.00 2012-04-18 23:06:03.750 109 12521.35 4.65 54948.93 88888.00 2012-04-18 23:06:03.875 109 12521.30 4.65 54948.90 88888.00 2012-04-18 23:06:04.000 109 12521.30 4.62 54948.88 88888.00 2012-04-18 23:06:04.125 109 12521.30 4.65 54948.90 88888.00 2012-04-18 23:06:04.250 109 12521.33 4.65 54948.90 88888.00 2012-04-18 23:06:04.375 109 12521.35 4.65 54948.90 88888.00 2012-04-18 23:06:04.500 109 12521.35 4.67 54948.93 88888.00 2012-04-18 23:06:04.625 109 12521.35 4.70 54948.93 88888.00 2012-04-18 23:06:04.750 109 12521.35 4.70 54948.90 88888.00 2012-04-18 23:06:04.875 109 12521.33 4.67 54948.90 88888.00 2012-04-18 23:06:05.000 109 12521.35 4.67 54948.88 88888.00 2012-04-18 23:06:05.125 109 12521.38 4.67 54948.88 88888.00 2012-04-18 23:06:05.250 109 12521.33 4.67 54948.88 88888.00 2012-04-18 23:06:05.375 109 12521.30 4.70 54948.88 88888.00 2012-04-18 23:06:05.500 109 12521.30 4.65 54948.88 88888.00 2012-04-18 23:06:05.625 109 12521.38 4.67 54948.88 88888.00 2012-04-18 23:06:05.750 109 12521.40 4.67 54948.90 88888.00 2012-04-18 23:06:05.875 109 12521.40 4.67 54948.88 88888.00 2012-04-18 23:06:06.000 109 12521.40 4.67 54948.90 88888.00 2012-04-18 23:06:06.125 109 12521.40 4.62 54948.90 88888.00 2012-04-18 23:06:06.250 109 12521.38 4.62 54948.88 88888.00 2012-04-18 23:06:06.375 109 12521.40 4.62 54948.88 88888.00 2012-04-18 23:06:06.500 109 12521.38 4.62 54948.88 88888.00 2012-04-18 23:06:06.625 109 12521.35 4.62 54948.88 88888.00 2012-04-18 23:06:06.750 109 12521.38 4.65 54948.88 88888.00 2012-04-18 23:06:06.875 109 12521.33 4.62 54948.90 88888.00 2012-04-18 23:06:07.000 109 12521.33 4.60 54948.90 88888.00 2012-04-18 23:06:07.125 109 12521.33 4.62 54948.88 88888.00 2012-04-18 23:06:07.250 109 12521.40 4.60 54948.90 88888.00 2012-04-18 23:06:07.375 109 12521.38 4.60 54948.88 88888.00 2012-04-18 23:06:07.500 109 12521.27 4.58 54948.90 88888.00 2012-04-18 23:06:07.625 109 12521.27 4.62 54948.90 88888.00 2012-04-18 23:06:07.750 109 12521.38 4.62 54948.90 88888.00 2012-04-18 23:06:07.875 109 12521.42 4.65 54948.90 88888.00 2012-04-18 23:06:08.000 109 12521.42 4.65 54948.88 88888.00 2012-04-18 23:06:08.125 109 12521.45 4.65 54948.88 88888.00 2012-04-18 23:06:08.250 109 12521.42 4.62 54948.88 88888.00 2012-04-18 23:06:08.375 109 12521.42 4.67 54948.88 88888.00 2012-04-18 23:06:08.500 109 12521.38 4.65 54948.88 88888.00 2012-04-18 23:06:08.625 109 12521.45 4.62 54948.88 88888.00 2012-04-18 23:06:08.750 109 12521.52 4.62 54948.90 88888.00 2012-04-18 23:06:08.875 109 12521.55 4.62 54948.93 88888.00 2012-04-18 23:06:09.000 109 12521.55 4.62 54948.93 88888.00 2012-04-18 23:06:09.125 109 12521.48 4.65 54948.90 88888.00 2012-04-18 23:06:09.250 109 12521.45 4.65 54948.93 88888.00 2012-04-18 23:06:09.375 109 12521.50 4.60 54948.90 88888.00 2012-04-18 23:06:09.500 109 12521.48 4.58 54948.88 88888.00 2012-04-18 23:06:09.625 109 12521.45 4.58 54948.88 88888.00 2012-04-18 23:06:09.750 109 12521.50 4.62 54948.85 88888.00 2012-04-18 23:06:09.875 109 12521.55 4.67 54948.88 88888.00 2012-04-18 23:06:10.000 109 12521.55 4.65 54948.88 88888.00 2012-04-18 23:06:10.125 109 12521.52 4.65 54948.90 88888.00 2012-04-18 23:06:10.250 109 12521.48 4.62 54948.90 88888.00 2012-04-18 23:06:10.375 109 12521.50 4.62 54948.90 88888.00 2012-04-18 23:06:10.500 109 12521.58 4.65 54948.90 88888.00 2012-04-18 23:06:10.625 109 12521.58 4.65 54948.88 88888.00 2012-04-18 23:06:10.750 109 12521.52 4.65 54948.88 88888.00 2012-04-18 23:06:10.875 109 12521.50 4.65 54948.88 88888.00 2012-04-18 23:06:11.000 109 12521.48 4.67 54948.88 88888.00 2012-04-18 23:06:11.125 109 12521.52 4.65 54948.88 88888.00 2012-04-18 23:06:11.250 109 12521.50 4.65 54948.88 88888.00 2012-04-18 23:06:11.375 109 12521.48 4.65 54948.88 88888.00 2012-04-18 23:06:11.500 109 12521.48 4.62 54948.85 88888.00 2012-04-18 23:06:11.625 109 12521.48 4.62 54948.88 88888.00 2012-04-18 23:06:11.750 109 12521.52 4.60 54948.88 88888.00 2012-04-18 23:06:11.875 109 12521.52 4.62 54948.88 88888.00 2012-04-18 23:06:12.000 109 12521.52 4.60 54948.90 88888.00 2012-04-18 23:06:12.125 109 12521.50 4.58 54948.90 88888.00 2012-04-18 23:06:12.250 109 12521.50 4.55 54948.85 88888.00 2012-04-18 23:06:12.375 109 12521.55 4.55 54948.85 88888.00 2012-04-18 23:06:12.500 109 12521.52 4.62 54948.85 88888.00 2012-04-18 23:06:12.625 109 12521.52 4.65 54948.88 88888.00 2012-04-18 23:06:12.750 109 12521.50 4.65 54948.90 88888.00 2012-04-18 23:06:12.875 109 12521.50 4.65 54948.88 88888.00 2012-04-18 23:06:13.000 109 12521.48 4.65 54948.85 88888.00 2012-04-18 23:06:13.125 109 12521.52 4.65 54948.88 88888.00 2012-04-18 23:06:13.250 109 12521.48 4.60 54948.88 88888.00 2012-04-18 23:06:13.375 109 12521.55 4.65 54948.88 88888.00 2012-04-18 23:06:13.500 109 12521.58 4.62 54948.88 88888.00 2012-04-18 23:06:13.625 109 12521.55 4.65 54948.85 88888.00 2012-04-18 23:06:13.750 109 12521.55 4.62 54948.88 88888.00 2012-04-18 23:06:13.875 109 12521.52 4.60 54948.88 88888.00 2012-04-18 23:06:14.000 109 12521.48 4.62 54948.85 88888.00 2012-04-18 23:06:14.125 109 12521.45 4.60 54948.88 88888.00 2012-04-18 23:06:14.250 109 12521.40 4.58 54948.85 88888.00 2012-04-18 23:06:14.375 109 12521.50 4.62 54948.85 88888.00 2012-04-18 23:06:14.500 109 12521.52 4.62 54948.88 88888.00 2012-04-18 23:06:14.625 109 12521.52 4.65 54948.90 88888.00 2012-04-18 23:06:14.750 109 12521.52 4.62 54948.93 88888.00 2012-04-18 23:06:14.875 109 12521.50 4.62 54948.88 88888.00 2012-04-18 23:06:15.000 109 12521.48 4.65 54948.88 88888.00 2012-04-18 23:06:15.125 109 12521.48 4.62 54948.88 88888.00 2012-04-18 23:06:15.250 109 12521.48 4.58 54948.88 88888.00 2012-04-18 23:06:15.375 109 12521.48 4.62 54948.88 88888.00 2012-04-18 23:06:15.500 109 12521.48 4.67 54948.88 88888.00 2012-04-18 23:06:15.625 109 12521.52 4.65 54948.90 88888.00 2012-04-18 23:06:15.750 109 12521.48 4.65 54948.88 88888.00 2012-04-18 23:06:15.875 109 12521.45 4.62 54948.85 88888.00 2012-04-18 23:06:16.000 109 12521.52 4.65 54948.88 88888.00 2012-04-18 23:06:16.125 109 12521.55 4.65 54948.90 88888.00 2012-04-18 23:06:16.250 109 12521.45 4.65 54948.88 88888.00 2012-04-18 23:06:16.375 109 12521.40 4.67 54948.88 88888.00 2012-04-18 23:06:16.500 109 12521.42 4.67 54948.90 88888.00 2012-04-18 23:06:16.625 109 12521.50 4.67 54948.88 88888.00 2012-04-18 23:06:16.750 109 12521.55 4.65 54948.85 88888.00 2012-04-18 23:06:16.875 109 12521.58 4.65 54948.85 88888.00 2012-04-18 23:06:17.000 109 12521.62 4.62 54948.88 88888.00 2012-04-18 23:06:17.125 109 12521.65 4.67 54948.88 88888.00 2012-04-18 23:06:17.250 109 12521.60 4.62 54948.88 88888.00 2012-04-18 23:06:17.375 109 12521.60 4.65 54948.88 88888.00 2012-04-18 23:06:17.500 109 12521.58 4.65 54948.88 88888.00 2012-04-18 23:06:17.625 109 12521.55 4.62 54948.88 88888.00 2012-04-18 23:06:17.750 109 12521.60 4.60 54948.90 88888.00 2012-04-18 23:06:17.875 109 12521.60 4.62 54948.88 88888.00 2012-04-18 23:06:18.000 109 12521.62 4.65 54948.88 88888.00 2012-04-18 23:06:18.125 109 12521.65 4.65 54948.90 88888.00 2012-04-18 23:06:18.250 109 12521.60 4.60 54948.90 88888.00 2012-04-18 23:06:18.375 109 12521.60 4.62 54948.90 88888.00 2012-04-18 23:06:18.500 109 12521.60 4.62 54948.90 88888.00 2012-04-18 23:06:18.625 109 12521.65 4.62 54948.90 88888.00 2012-04-18 23:06:18.750 109 12521.60 4.65 54948.90 88888.00 2012-04-18 23:06:18.875 109 12521.65 4.67 54948.90 88888.00 2012-04-18 23:06:19.000 109 12521.65 4.62 54948.88 88888.00 2012-04-18 23:06:19.125 109 12521.67 4.65 54948.85 88888.00 2012-04-18 23:06:19.250 109 12521.67 4.58 54948.85 88888.00 2012-04-18 23:06:19.375 109 12521.67 4.60 54948.85 88888.00 2012-04-18 23:06:19.500 109 12521.65 4.62 54948.88 88888.00 2012-04-18 23:06:19.625 109 12521.65 4.62 54948.90 88888.00 2012-04-18 23:06:19.750 109 12521.67 4.62 54948.90 88888.00 2012-04-18 23:06:19.875 109 12521.62 4.60 54948.88 88888.00 2012-04-18 23:06:20.000 109 12521.60 4.62 54948.88 88888.00 2012-04-18 23:06:20.125 109 12521.60 4.65 54948.90 88888.00 2012-04-18 23:06:20.250 109 12521.58 4.62 54948.88 88888.00 2012-04-18 23:06:20.375 109 12521.60 4.62 54948.88 88888.00 2012-04-18 23:06:20.500 109 12521.60 4.60 54948.88 88888.00 2012-04-18 23:06:20.625 109 12521.62 4.62 54948.88 88888.00 2012-04-18 23:06:20.750 109 12521.62 4.67 54948.90 88888.00 2012-04-18 23:06:20.875 109 12521.55 4.65 54948.90 88888.00 2012-04-18 23:06:21.000 109 12521.52 4.62 54948.93 88888.00 2012-04-18 23:06:21.125 109 12521.58 4.62 54948.93 88888.00 2012-04-18 23:06:21.250 109 12521.55 4.62 54948.90 88888.00 2012-04-18 23:06:21.375 109 12521.60 4.60 54948.88 88888.00 2012-04-18 23:06:21.500 109 12521.60 4.62 54948.85 88888.00 2012-04-18 23:06:21.625 109 12521.60 4.62 54948.88 88888.00 2012-04-18 23:06:21.750 109 12521.55 4.65 54948.90 88888.00 2012-04-18 23:06:21.875 109 12521.58 4.67 54948.90 88888.00 2012-04-18 23:06:22.000 109 12521.58 4.70 54948.88 88888.00 2012-04-18 23:06:22.125 109 12521.62 4.70 54948.88 88888.00 2012-04-18 23:06:22.250 109 12521.55 4.65 54948.90 88888.00 2012-04-18 23:06:22.375 109 12521.58 4.62 54948.93 88888.00 2012-04-18 23:06:22.500 109 12521.58 4.65 54948.90 88888.00 2012-04-18 23:06:22.625 109 12521.62 4.67 54948.90 88888.00 2012-04-18 23:06:22.750 109 12521.62 4.65 54948.88 88888.00 2012-04-18 23:06:22.875 109 12521.60 4.62 54948.85 88888.00 2012-04-18 23:06:23.000 109 12521.65 4.65 54948.85 88888.00 2012-04-18 23:06:23.125 109 12521.70 4.67 54948.88 88888.00 2012-04-18 23:06:23.250 109 12521.65 4.62 54948.88 88888.00 2012-04-18 23:06:23.375 109 12521.65 4.62 54948.90 88888.00 2012-04-18 23:06:23.500 109 12521.65 4.62 54948.88 88888.00 2012-04-18 23:06:23.625 109 12521.62 4.62 54948.88 88888.00 2012-04-18 23:06:23.750 109 12521.62 4.65 54948.88 88888.00 2012-04-18 23:06:23.875 109 12521.62 4.60 54948.88 88888.00 2012-04-18 23:06:24.000 109 12521.62 4.60 54948.88 88888.00 2012-04-18 23:06:24.125 109 12521.67 4.60 54948.90 88888.00 2012-04-18 23:06:24.250 109 12521.65 4.58 54948.90 88888.00 2012-04-18 23:06:24.375 109 12521.67 4.58 54948.90 88888.00 2012-04-18 23:06:24.500 109 12521.65 4.60 54948.93 88888.00 2012-04-18 23:06:24.625 109 12521.62 4.65 54948.93 88888.00 2012-04-18 23:06:24.750 109 12521.70 4.62 54948.90 88888.00 2012-04-18 23:06:24.875 109 12521.67 4.60 54948.88 88888.00 2012-04-18 23:06:25.000 109 12521.70 4.60 54948.85 88888.00 2012-04-18 23:06:25.125 109 12521.67 4.62 54948.85 88888.00 2012-04-18 23:06:25.250 109 12521.65 4.58 54948.90 88888.00 2012-04-18 23:06:25.375 109 12521.60 4.60 54948.90 88888.00 2012-04-18 23:06:25.500 109 12521.52 4.62 54948.88 88888.00 2012-04-18 23:06:25.625 109 12521.58 4.65 54948.88 88888.00 2012-04-18 23:06:25.750 109 12521.60 4.60 54948.85 88888.00 2012-04-18 23:06:25.875 109 12521.58 4.60 54948.85 88888.00 2012-04-18 23:06:26.000 109 12521.58 4.60 54948.88 88888.00 2012-04-18 23:06:26.125 109 12521.62 4.62 54948.90 88888.00 2012-04-18 23:06:26.250 109 12521.60 4.58 54948.88 88888.00 2012-04-18 23:06:26.375 109 12521.62 4.60 54948.85 88888.00 2012-04-18 23:06:26.500 109 12521.62 4.58 54948.88 88888.00 2012-04-18 23:06:26.625 109 12521.65 4.62 54948.90 88888.00 2012-04-18 23:06:26.750 109 12521.67 4.60 54948.88 88888.00 2012-04-18 23:06:26.875 109 12521.65 4.58 54948.85 88888.00 2012-04-18 23:06:27.000 109 12521.60 4.60 54948.85 88888.00 2012-04-18 23:06:27.125 109 12521.58 4.60 54948.88 88888.00 2012-04-18 23:06:27.250 109 12521.58 4.55 54948.88 88888.00 2012-04-18 23:06:27.375 109 12521.65 4.55 54948.88 88888.00 2012-04-18 23:06:27.500 109 12521.67 4.58 54948.90 88888.00 2012-04-18 23:06:27.625 109 12521.70 4.60 54948.88 88888.00 2012-04-18 23:06:27.750 109 12521.73 4.62 54948.85 88888.00 2012-04-18 23:06:27.875 109 12521.70 4.60 54948.85 88888.00 2012-04-18 23:06:28.000 109 12521.67 4.60 54948.85 88888.00 2012-04-18 23:06:28.125 109 12521.70 4.58 54948.88 88888.00 2012-04-18 23:06:28.250 109 12521.67 4.58 54948.90 88888.00 2012-04-18 23:06:28.375 109 12521.70 4.55 54948.90 88888.00 2012-04-18 23:06:28.500 109 12521.65 4.55 54948.90 88888.00 2012-04-18 23:06:28.625 109 12521.62 4.58 54948.88 88888.00 2012-04-18 23:06:28.750 109 12521.65 4.58 54948.88 88888.00 2012-04-18 23:06:28.875 109 12521.70 4.60 54948.88 88888.00 2012-04-18 23:06:29.000 109 12521.70 4.55 54948.88 88888.00 2012-04-18 23:06:29.125 109 12521.65 4.58 54948.88 88888.00 2012-04-18 23:06:29.250 109 12521.60 4.60 54948.90 88888.00 2012-04-18 23:06:29.375 109 12521.62 4.58 54948.90 88888.00 2012-04-18 23:06:29.500 109 12521.70 4.55 54948.88 88888.00 2012-04-18 23:06:29.625 109 12521.70 4.55 54948.88 88888.00 2012-04-18 23:06:29.750 109 12521.70 4.55 54948.90 88888.00 2012-04-18 23:06:29.875 109 12521.75 4.55 54948.90 88888.00 2012-04-18 23:06:30.000 109 12521.73 4.53 54948.90 88888.00 2012-04-18 23:06:30.125 109 12521.73 4.53 54948.93 88888.00 2012-04-18 23:06:30.250 109 12521.75 4.53 54948.90 88888.00 2012-04-18 23:06:30.375 109 12521.70 4.55 54948.90 88888.00 2012-04-18 23:06:30.500 109 12521.65 4.58 54948.93 88888.00 2012-04-18 23:06:30.625 109 12521.73 4.58 54948.93 88888.00 2012-04-18 23:06:30.750 109 12521.73 4.58 54948.90 88888.00 2012-04-18 23:06:30.875 109 12521.67 4.55 54948.88 88888.00 2012-04-18 23:06:31.000 109 12521.67 4.50 54948.88 88888.00 2012-04-18 23:06:31.125 109 12521.73 4.53 54948.88 88888.00 2012-04-18 23:06:31.250 109 12521.70 4.58 54948.88 88888.00 2012-04-18 23:06:31.375 109 12521.65 4.55 54948.88 88888.00 2012-04-18 23:06:31.500 109 12521.70 4.55 54948.88 88888.00 2012-04-18 23:06:31.625 109 12521.67 4.53 54948.88 88888.00 2012-04-18 23:06:31.750 109 12521.65 4.50 54948.88 88888.00 2012-04-18 23:06:31.875 109 12521.65 4.53 54948.85 88888.00 2012-04-18 23:06:32.000 109 12521.62 4.50 54948.85 88888.00 2012-04-18 23:06:32.125 109 12521.65 4.50 54948.88 88888.00 2012-04-18 23:06:32.250 109 12521.60 4.50 54948.90 88888.00 2012-04-18 23:06:32.375 109 12521.58 4.50 54948.88 88888.00 2012-04-18 23:06:32.500 109 12521.65 4.55 54948.88 88888.00 2012-04-18 23:06:32.625 109 12521.67 4.55 54948.88 88888.00 2012-04-18 23:06:32.750 109 12521.65 4.50 54948.90 88888.00 2012-04-18 23:06:32.875 109 12521.67 4.50 54948.88 88888.00 2012-04-18 23:06:33.000 109 12521.67 4.50 54948.88 88888.00 2012-04-18 23:06:33.125 109 12521.65 4.50 54948.85 88888.00 2012-04-18 23:06:33.250 109 12521.67 4.50 54948.85 88888.00 2012-04-18 23:06:33.375 109 12521.67 4.53 54948.85 88888.00 2012-04-18 23:06:33.500 109 12521.67 4.55 54948.88 88888.00 2012-04-18 23:06:33.625 109 12521.65 4.53 54948.85 88888.00 2012-04-18 23:06:33.750 109 12521.67 4.50 54948.90 88888.00 2012-04-18 23:06:33.875 109 12521.67 4.50 54948.88 88888.00 2012-04-18 23:06:34.000 109 12521.65 4.53 54948.88 88888.00 2012-04-18 23:06:34.125 109 12521.70 4.53 54948.90 88888.00 2012-04-18 23:06:34.250 109 12521.70 4.47 54948.88 88888.00 2012-04-18 23:06:34.375 109 12521.73 4.47 54948.88 88888.00 2012-04-18 23:06:34.500 109 12521.70 4.53 54948.90 88888.00 2012-04-18 23:06:34.625 109 12521.70 4.53 54948.88 88888.00 2012-04-18 23:06:34.750 109 12521.73 4.47 54948.88 88888.00 2012-04-18 23:06:34.875 109 12521.73 4.47 54948.85 88888.00 2012-04-18 23:06:35.000 109 12521.70 4.47 54948.82 88888.00 2012-04-18 23:06:35.125 109 12521.67 4.50 54948.85 88888.00 2012-04-18 23:06:35.250 109 12521.73 4.50 54948.88 88888.00 2012-04-18 23:06:35.375 109 12521.80 4.53 54948.88 88888.00 2012-04-18 23:06:35.500 109 12521.80 4.53 54948.88 88888.00 2012-04-18 23:06:35.625 109 12521.75 4.45 54948.85 88888.00 2012-04-18 23:06:35.750 109 12521.70 4.47 54948.85 88888.00 2012-04-18 23:06:35.875 109 12521.67 4.50 54948.88 88888.00 2012-04-18 23:06:36.000 109 12521.73 4.55 54948.85 88888.00 2012-04-18 23:06:36.125 109 12521.70 4.53 54948.90 88888.00 2012-04-18 23:06:36.250 109 12521.67 4.53 54948.88 88888.00 2012-04-18 23:06:36.375 109 12521.75 4.55 54948.88 88888.00 2012-04-18 23:06:36.500 109 12521.73 4.55 54948.85 88888.00 2012-04-18 23:06:36.625 109 12521.67 4.53 54948.88 88888.00 2012-04-18 23:06:36.750 109 12521.67 4.50 54948.88 88888.00 2012-04-18 23:06:36.875 109 12521.67 4.50 54948.85 88888.00 2012-04-18 23:06:37.000 109 12521.65 4.50 54948.85 88888.00 2012-04-18 23:06:37.125 109 12521.67 4.50 54948.88 88888.00 2012-04-18 23:06:37.250 109 12521.67 4.53 54948.85 88888.00 2012-04-18 23:06:37.375 109 12521.70 4.53 54948.88 88888.00 2012-04-18 23:06:37.500 109 12521.62 4.55 54948.88 88888.00 2012-04-18 23:06:37.625 109 12521.62 4.53 54948.88 88888.00 2012-04-18 23:06:37.750 109 12521.62 4.50 54948.88 88888.00 2012-04-18 23:06:37.875 109 12521.62 4.50 54948.88 88888.00 2012-04-18 23:06:38.000 109 12521.67 4.55 54948.88 88888.00 2012-04-18 23:06:38.125 109 12521.67 4.55 54948.90 88888.00 2012-04-18 23:06:38.250 109 12521.67 4.47 54948.88 88888.00 2012-04-18 23:06:38.375 109 12521.67 4.47 54948.88 88888.00 2012-04-18 23:06:38.500 109 12521.65 4.53 54948.88 88888.00 2012-04-18 23:06:38.625 109 12521.65 4.50 54948.88 88888.00 2012-04-18 23:06:38.750 109 12521.67 4.50 54948.85 88888.00 2012-04-18 23:06:38.875 109 12521.65 4.50 54948.85 88888.00 2012-04-18 23:06:39.000 109 12521.62 4.53 54948.85 88888.00 2012-04-18 23:06:39.125 109 12521.60 4.55 54948.90 88888.00 2012-04-18 23:06:39.250 109 12521.60 4.53 54948.88 88888.00 2012-04-18 23:06:39.375 109 12521.67 4.53 54948.90 88888.00 2012-04-18 23:06:39.500 109 12521.73 4.53 54948.90 88888.00 2012-04-18 23:06:39.625 109 12521.67 4.53 54948.90 88888.00 2012-04-18 23:06:39.750 109 12521.65 4.50 54948.90 88888.00 2012-04-18 23:06:39.875 109 12521.67 4.50 54948.93 88888.00 2012-04-18 23:06:40.000 109 12521.67 4.50 54948.90 88888.00 2012-04-18 23:06:40.125 109 12521.70 4.50 54948.90 88888.00 2012-04-18 23:06:40.250 109 12521.67 4.45 54948.90 88888.00 2012-04-18 23:06:40.375 109 12521.73 4.47 54948.88 88888.00 2012-04-18 23:06:40.500 109 12521.73 4.47 54948.88 88888.00 2012-04-18 23:06:40.625 109 12521.73 4.53 54948.88 88888.00 2012-04-18 23:06:40.750 109 12521.70 4.50 54948.90 88888.00 2012-04-18 23:06:40.875 109 12521.67 4.53 54948.90 88888.00 2012-04-18 23:06:41.000 109 12521.65 4.53 54948.90 88888.00 2012-04-18 23:06:41.125 109 12521.65 4.53 54948.88 88888.00 2012-04-18 23:06:41.250 109 12521.65 4.55 54948.93 88888.00 2012-04-18 23:06:41.375 109 12521.73 4.55 54948.93 88888.00 2012-04-18 23:06:41.500 109 12521.77 4.58 54948.90 88888.00 2012-04-18 23:06:41.625 109 12521.73 4.55 54948.88 88888.00 2012-04-18 23:06:41.750 109 12521.67 4.55 54948.88 88888.00 2012-04-18 23:06:41.875 109 12521.73 4.53 54948.88 88888.00 2012-04-18 23:06:42.000 109 12521.75 4.55 54948.93 88888.00 2012-04-18 23:06:42.125 109 12521.75 4.55 54948.93 88888.00 2012-04-18 23:06:42.250 109 12521.67 4.53 54948.90 88888.00 2012-04-18 23:06:42.375 109 12521.67 4.53 54948.93 88888.00 2012-04-18 23:06:42.500 109 12521.70 4.53 54948.88 88888.00 2012-04-18 23:06:42.625 109 12521.70 4.55 54948.90 88888.00 2012-04-18 23:06:42.750 109 12521.73 4.58 54948.90 88888.00 2012-04-18 23:06:42.875 109 12521.70 4.55 54948.90 88888.00 2012-04-18 23:06:43.000 109 12521.60 4.55 54948.90 88888.00 2012-04-18 23:06:43.125 109 12521.58 4.55 54948.90 88888.00 2012-04-18 23:06:43.250 109 12521.60 4.55 54948.93 88888.00 2012-04-18 23:06:43.375 109 12521.62 4.55 54948.97 88888.00 2012-04-18 23:06:43.500 109 12521.60 4.53 54948.95 88888.00 2012-04-18 23:06:43.625 109 12521.60 4.55 54948.90 88888.00 2012-04-18 23:06:43.750 109 12521.60 4.55 54948.93 88888.00 2012-04-18 23:06:43.875 109 12521.55 4.53 54948.93 88888.00 2012-04-18 23:06:44.000 109 12521.58 4.47 54948.93 88888.00 2012-04-18 23:06:44.125 109 12521.58 4.55 54948.95 88888.00 2012-04-18 23:06:44.250 109 12521.58 4.55 54948.95 88888.00 2012-04-18 23:06:44.375 109 12521.65 4.55 54948.93 88888.00 2012-04-18 23:06:44.500 109 12521.70 4.53 54948.95 88888.00 2012-04-18 23:06:44.625 109 12521.73 4.55 54948.95 88888.00 2012-04-18 23:06:44.750 109 12521.73 4.55 54948.93 88888.00 2012-04-18 23:06:44.875 109 12521.75 4.53 54948.93 88888.00 2012-04-18 23:06:45.000 109 12521.77 4.58 54948.90 88888.00 2012-04-18 23:06:45.125 109 12521.73 4.53 54948.90 88888.00 2012-04-18 23:06:45.250 109 12521.60 4.53 54948.93 88888.00 2012-04-18 23:06:45.375 109 12521.62 4.53 54948.93 88888.00 2012-04-18 23:06:45.500 109 12521.67 4.60 54948.95 88888.00 2012-04-18 23:06:45.625 109 12521.70 4.60 54948.97 88888.00 2012-04-18 23:06:45.750 109 12521.65 4.60 54948.95 88888.00 2012-04-18 23:06:45.875 109 12521.67 4.60 54948.93 88888.00 2012-04-18 23:06:46.000 109 12521.73 4.60 54948.90 88888.00 2012-04-18 23:06:46.125 109 12521.70 4.60 54948.90 88888.00 2012-04-18 23:06:46.250 109 12521.62 4.55 54948.93 88888.00 2012-04-18 23:06:46.375 109 12521.65 4.55 54948.93 88888.00 2012-04-18 23:06:46.500 109 12521.67 4.58 54948.93 88888.00 2012-04-18 23:06:46.625 109 12521.73 4.58 54948.93 88888.00 2012-04-18 23:06:46.750 109 12521.70 4.53 54948.90 88888.00 2012-04-18 23:06:46.875 109 12521.73 4.55 54948.90 88888.00 2012-04-18 23:06:47.000 109 12521.75 4.60 54948.90 88888.00 2012-04-18 23:06:47.125 109 12521.73 4.62 54948.93 88888.00 2012-04-18 23:06:47.250 109 12521.70 4.58 54948.90 88888.00 2012-04-18 23:06:47.375 109 12521.65 4.55 54948.90 88888.00 2012-04-18 23:06:47.500 109 12521.65 4.58 54948.90 88888.00 2012-04-18 23:06:47.625 109 12521.70 4.58 54948.90 88888.00 2012-04-18 23:06:47.750 109 12521.70 4.55 54948.90 88888.00 2012-04-18 23:06:47.875 109 12521.73 4.55 54948.90 88888.00 2012-04-18 23:06:48.000 109 12521.70 4.58 54948.93 88888.00 2012-04-18 23:06:48.125 109 12521.75 4.60 54948.93 88888.00 2012-04-18 23:06:48.250 109 12521.73 4.58 54948.90 88888.00 2012-04-18 23:06:48.375 109 12521.70 4.53 54948.88 88888.00 2012-04-18 23:06:48.500 109 12521.73 4.55 54948.90 88888.00 2012-04-18 23:06:48.625 109 12521.73 4.60 54948.90 88888.00 2012-04-18 23:06:48.750 109 12521.70 4.60 54948.93 88888.00 2012-04-18 23:06:48.875 109 12521.73 4.62 54948.93 88888.00 2012-04-18 23:06:49.000 109 12521.73 4.62 54948.90 88888.00 2012-04-18 23:06:49.125 109 12521.73 4.60 54948.88 88888.00 2012-04-18 23:06:49.250 109 12521.62 4.58 54948.93 88888.00 2012-04-18 23:06:49.375 109 12521.62 4.60 54948.95 88888.00 2012-04-18 23:06:49.500 109 12521.62 4.60 54948.95 88888.00 2012-04-18 23:06:49.625 109 12521.67 4.60 54948.93 88888.00 2012-04-18 23:06:49.750 109 12521.73 4.60 54948.93 88888.00 2012-04-18 23:06:49.875 109 12521.67 4.62 54948.93 88888.00 2012-04-18 23:06:50.000 109 12521.60 4.58 54948.93 88888.00 2012-04-18 23:06:50.125 109 12521.62 4.58 54948.95 88888.00 2012-04-18 23:06:50.250 109 12521.62 4.55 54948.93 88888.00 2012-04-18 23:06:50.375 109 12521.67 4.58 54948.90 88888.00 2012-04-18 23:06:50.500 109 12521.70 4.58 54948.90 88888.00 2012-04-18 23:06:50.625 109 12521.75 4.60 54948.93 88888.00 2012-04-18 23:06:50.750 109 12521.75 4.62 54948.93 88888.00 2012-04-18 23:06:50.875 109 12521.73 4.58 54948.90 88888.00 2012-04-18 23:06:51.000 109 12521.67 4.60 54948.90 88888.00 2012-04-18 23:06:51.125 109 12521.62 4.62 54948.93 88888.00 2012-04-18 23:06:51.250 109 12521.60 4.60 54948.90 88888.00 2012-04-18 23:06:51.375 109 12521.62 4.58 54948.90 88888.00 2012-04-18 23:06:51.500 109 12521.65 4.60 54948.90 88888.00 2012-04-18 23:06:51.625 109 12521.65 4.58 54948.93 88888.00 2012-04-18 23:06:51.750 109 12521.62 4.62 54948.93 88888.00 2012-04-18 23:06:51.875 109 12521.67 4.62 54948.93 88888.00 2012-04-18 23:06:52.000 109 12521.70 4.60 54948.95 88888.00 2012-04-18 23:06:52.125 109 12521.62 4.60 54948.97 88888.00 2012-04-18 23:06:52.250 109 12521.62 4.58 54948.95 88888.00 2012-04-18 23:06:52.375 109 12521.73 4.62 54948.93 88888.00 2012-04-18 23:06:52.500 109 12521.73 4.62 54948.93 88888.00 2012-04-18 23:06:52.625 109 12521.70 4.65 54948.93 88888.00 2012-04-18 23:06:52.750 109 12521.75 4.65 54948.95 88888.00 2012-04-18 23:06:52.875 109 12521.80 4.67 54948.93 88888.00 2012-04-18 23:06:53.000 109 12521.77 4.65 54948.93 88888.00 2012-04-18 23:06:53.125 109 12521.67 4.65 54948.95 88888.00 2012-04-18 23:06:53.250 109 12521.65 4.67 54948.97 88888.00 2012-04-18 23:06:53.375 109 12521.67 4.65 54948.97 88888.00 2012-04-18 23:06:53.500 109 12521.70 4.62 54948.97 88888.00 2012-04-18 23:06:53.625 109 12521.73 4.62 54948.97 88888.00 2012-04-18 23:06:53.750 109 12521.75 4.62 54948.97 88888.00 2012-04-18 23:06:53.875 109 12521.67 4.62 54948.97 88888.00 2012-04-18 23:06:54.000 109 12521.70 4.65 54948.95 88888.00 2012-04-18 23:06:54.125 109 12521.73 4.67 54948.97 88888.00 2012-04-18 23:06:54.250 109 12521.75 4.70 54949.00 88888.00 2012-04-18 23:06:54.375 109 12521.77 4.72 54949.00 88888.00 2012-04-18 23:06:54.500 109 12521.77 4.70 54948.97 88888.00 2012-04-18 23:06:54.625 109 12521.80 4.67 54948.95 88888.00 2012-04-18 23:06:54.750 109 12521.80 4.70 54948.95 88888.00 2012-04-18 23:06:54.875 109 12521.80 4.70 54948.95 88888.00 2012-04-18 23:06:55.000 109 12521.88 4.65 54948.93 88888.00 2012-04-18 23:06:55.125 109 12521.85 4.62 54948.93 88888.00 2012-04-18 23:06:55.250 109 12521.80 4.62 54948.95 88888.00 2012-04-18 23:06:55.375 109 12521.88 4.67 54948.95 88888.00 2012-04-18 23:06:55.500 109 12521.88 4.67 54948.95 88888.00 2012-04-18 23:06:55.625 109 12521.85 4.65 54948.93 88888.00 2012-04-18 23:06:55.750 109 12521.85 4.65 54948.95 88888.00 2012-04-18 23:06:55.875 109 12521.83 4.65 54948.95 88888.00 2012-04-18 23:06:56.000 109 12521.77 4.67 54948.97 88888.00 2012-04-18 23:06:56.125 109 12521.75 4.67 54948.95 88888.00 2012-04-18 23:06:56.250 109 12521.83 4.65 54948.97 88888.00 2012-04-18 23:06:56.375 109 12521.90 4.65 54948.97 88888.00 2012-04-18 23:06:56.500 109 12521.92 4.70 54949.00 88888.00 2012-04-18 23:06:56.625 109 12521.88 4.70 54948.97 88888.00 2012-04-18 23:06:56.750 109 12521.80 4.70 54949.00 88888.00 2012-04-18 23:06:56.875 109 12521.77 4.67 54949.00 88888.00 2012-04-18 23:06:57.000 109 12521.75 4.72 54949.00 88888.00 2012-04-18 23:06:57.125 109 12521.75 4.72 54949.03 88888.00 2012-04-18 23:06:57.250 109 12521.77 4.70 54949.00 88888.00 2012-04-18 23:06:57.375 109 12521.77 4.72 54949.00 88888.00 2012-04-18 23:06:57.500 109 12521.70 4.70 54948.97 88888.00 2012-04-18 23:06:57.625 109 12521.67 4.70 54948.97 88888.00 2012-04-18 23:06:57.750 109 12521.73 4.70 54948.95 88888.00 2012-04-18 23:06:57.875 109 12521.85 4.70 54948.95 88888.00 2012-04-18 23:06:58.000 109 12521.83 4.67 54948.95 88888.00 2012-04-18 23:06:58.125 109 12521.80 4.65 54948.97 88888.00 2012-04-18 23:06:58.250 109 12521.75 4.65 54948.95 88888.00 2012-04-18 23:06:58.375 109 12521.77 4.67 54948.95 88888.00 2012-04-18 23:06:58.500 109 12521.85 4.70 54948.95 88888.00 2012-04-18 23:06:58.625 109 12521.88 4.70 54948.97 88888.00 2012-04-18 23:06:58.750 109 12521.83 4.65 54948.95 88888.00 2012-04-18 23:06:58.875 109 12521.83 4.65 54948.97 88888.00 2012-04-18 23:06:59.000 109 12521.83 4.65 54948.95 88888.00 2012-04-18 23:06:59.125 109 12521.75 4.67 54948.97 88888.00 2012-04-18 23:06:59.250 109 12521.77 4.67 54948.97 88888.00 2012-04-18 23:06:59.375 109 12521.77 4.70 54949.00 88888.00 2012-04-18 23:06:59.500 109 12521.75 4.67 54948.97 88888.00 2012-04-18 23:06:59.625 109 12521.85 4.67 54948.97 88888.00 2012-04-18 23:06:59.750 109 12521.85 4.67 54948.95 88888.00 2012-04-18 23:06:59.875 109 12521.83 4.65 54948.97 88888.00 2012-04-18 23:07:00.000 109 12521.85 4.67 54948.93 88888.00 2012-04-18 23:07:00.125 109 12521.85 4.70 54948.93 88888.00 2012-04-18 23:07:00.250 109 12521.83 4.65 54948.95 88888.00 2012-04-18 23:07:00.375 109 12521.77 4.67 54948.97 88888.00 2012-04-18 23:07:00.500 109 12521.77 4.67 54948.97 88888.00 2012-04-18 23:07:00.625 109 12521.80 4.67 54948.97 88888.00 2012-04-18 23:07:00.750 109 12521.90 4.65 54948.95 88888.00 2012-04-18 23:07:00.875 109 12521.92 4.65 54948.95 88888.00 2012-04-18 23:07:01.000 109 12521.90 4.67 54948.93 88888.00 2012-04-18 23:07:01.125 109 12521.85 4.70 54948.97 88888.00 2012-04-18 23:07:01.250 109 12521.80 4.65 54948.97 88888.00 2012-04-18 23:07:01.375 109 12521.88 4.65 54948.97 88888.00 2012-04-18 23:07:01.500 109 12521.88 4.70 54948.97 88888.00 2012-04-18 23:07:01.625 109 12521.85 4.72 54948.95 88888.00 2012-04-18 23:07:01.750 109 12521.83 4.72 54948.95 88888.00 2012-04-18 23:07:01.875 109 12521.85 4.72 54948.97 88888.00 2012-04-18 23:07:02.000 109 12521.85 4.70 54948.97 88888.00 2012-04-18 23:07:02.125 109 12521.85 4.70 54949.00 88888.00 2012-04-18 23:07:02.250 109 12521.83 4.70 54948.97 88888.00 2012-04-18 23:07:02.375 109 12521.80 4.67 54948.95 88888.00 2012-04-18 23:07:02.500 109 12521.83 4.65 54948.97 88888.00 2012-04-18 23:07:02.625 109 12521.83 4.67 54948.95 88888.00 2012-04-18 23:07:02.750 109 12521.80 4.67 54948.95 88888.00 2012-04-18 23:07:02.875 109 12521.85 4.70 54948.97 88888.00 2012-04-18 23:07:03.000 109 12521.88 4.70 54948.97 88888.00 2012-04-18 23:07:03.125 109 12521.80 4.72 54948.97 88888.00 2012-04-18 23:07:03.250 109 12521.80 4.70 54948.97 88888.00 2012-04-18 23:07:03.375 109 12521.92 4.72 54948.97 88888.00 2012-04-18 23:07:03.500 109 12521.95 4.70 54949.00 88888.00 2012-04-18 23:07:03.625 109 12521.92 4.70 54948.97 88888.00 2012-04-18 23:07:03.750 109 12521.90 4.72 54948.97 88888.00 2012-04-18 23:07:03.875 109 12521.83 4.75 54948.97 88888.00 2012-04-18 23:07:04.000 109 12521.90 4.72 54948.97 88888.00 2012-04-18 23:07:04.125 109 12521.90 4.72 54948.97 88888.00 2012-04-18 23:07:04.250 109 12521.85 4.65 54949.00 88888.00 2012-04-18 23:07:04.375 109 12521.85 4.67 54948.95 88888.00 2012-04-18 23:07:04.500 109 12521.83 4.70 54948.95 88888.00 2012-04-18 23:07:04.625 109 12521.77 4.72 54949.00 88888.00 2012-04-18 23:07:04.750 109 12521.77 4.70 54949.03 88888.00 2012-04-18 23:07:04.875 109 12521.77 4.72 54949.00 88888.00 2012-04-18 23:07:05.000 109 12521.83 4.72 54948.95 88888.00 2012-04-18 23:07:05.125 109 12521.83 4.72 54948.97 88888.00 2012-04-18 23:07:05.250 109 12521.83 4.72 54949.00 88888.00 2012-04-18 23:07:05.375 109 12521.83 4.72 54949.00 88888.00 2012-04-18 23:07:05.500 109 12521.80 4.72 54948.97 88888.00 2012-04-18 23:07:05.625 109 12521.80 4.70 54948.95 88888.00 2012-04-18 23:07:05.750 109 12521.80 4.70 54948.97 88888.00 2012-04-18 23:07:05.875 109 12521.77 4.67 54948.97 88888.00 2012-04-18 23:07:06.000 109 12521.75 4.70 54948.95 88888.00 2012-04-18 23:07:06.125 109 12521.77 4.72 54949.00 88888.00 2012-04-18 23:07:06.250 109 12521.83 4.72 54949.00 88888.00 2012-04-18 23:07:06.375 109 12521.80 4.70 54949.00 88888.00 2012-04-18 23:07:06.500 109 12521.80 4.70 54949.00 88888.00 2012-04-18 23:07:06.625 109 12521.83 4.72 54949.00 88888.00 2012-04-18 23:07:06.750 109 12521.80 4.67 54949.00 88888.00 2012-04-18 23:07:06.875 109 12521.85 4.65 54949.00 88888.00 2012-04-18 23:07:07.000 109 12521.88 4.67 54949.00 88888.00 2012-04-18 23:07:07.125 109 12521.90 4.67 54949.03 88888.00 2012-04-18 23:07:07.250 109 12521.88 4.65 54949.00 88888.00 2012-04-18 23:07:07.375 109 12521.90 4.70 54949.03 88888.00 2012-04-18 23:07:07.500 109 12521.88 4.72 54949.00 88888.00 2012-04-18 23:07:07.625 109 12521.83 4.70 54949.00 88888.00 2012-04-18 23:07:07.750 109 12521.85 4.70 54949.00 88888.00 2012-04-18 23:07:07.875 109 12521.85 4.72 54949.03 88888.00 2012-04-18 23:07:08.000 109 12521.88 4.67 54949.03 88888.00 2012-04-18 23:07:08.125 109 12521.88 4.67 54949.03 88888.00 2012-04-18 23:07:08.250 109 12521.88 4.67 54949.03 88888.00 2012-04-18 23:07:08.375 109 12521.88 4.70 54949.03 88888.00 2012-04-18 23:07:08.500 109 12521.90 4.72 54949.03 88888.00 2012-04-18 23:07:08.625 109 12521.90 4.70 54949.03 88888.00 2012-04-18 23:07:08.750 109 12521.88 4.65 54949.05 88888.00 2012-04-18 23:07:08.875 109 12521.90 4.67 54949.03 88888.00 2012-04-18 23:07:09.000 109 12521.90 4.67 54949.03 88888.00 2012-04-18 23:07:09.125 109 12521.88 4.72 54949.05 88888.00 2012-04-18 23:07:09.250 109 12521.90 4.72 54949.07 88888.00 2012-04-18 23:07:09.375 109 12521.95 4.67 54949.03 88888.00 2012-04-18 23:07:09.500 109 12521.92 4.65 54949.00 88888.00 2012-04-18 23:07:09.625 109 12521.88 4.67 54949.00 88888.00 2012-04-18 23:07:09.750 109 12521.83 4.70 54949.03 88888.00 2012-04-18 23:07:09.875 109 12521.80 4.70 54949.00 88888.00 2012-04-18 23:07:10.000 109 12521.83 4.70 54948.97 88888.00 2012-04-18 23:07:10.125 109 12521.85 4.72 54948.97 88888.00 2012-04-18 23:07:10.250 109 12521.83 4.72 54949.03 88888.00 2012-04-18 23:07:10.375 109 12521.80 4.70 54949.03 88888.00 2012-04-18 23:07:10.500 109 12521.77 4.72 54949.05 88888.00 2012-04-18 23:07:10.625 109 12521.77 4.72 54949.03 88888.00 2012-04-18 23:07:10.750 109 12521.80 4.72 54949.03 88888.00 2012-04-18 23:07:10.875 109 12521.75 4.72 54949.05 88888.00 2012-04-18 23:07:11.000 109 12521.77 4.72 54949.00 88888.00 2012-04-18 23:07:11.125 109 12521.85 4.72 54949.05 88888.00 2012-04-18 23:07:11.250 109 12521.88 4.72 54949.03 88888.00 2012-04-18 23:07:11.375 109 12521.85 4.72 54949.03 88888.00 2012-04-18 23:07:11.500 109 12521.80 4.70 54949.03 88888.00 2012-04-18 23:07:11.625 109 12521.75 4.70 54949.05 88888.00 2012-04-18 23:07:11.750 109 12521.77 4.72 54949.05 88888.00 2012-04-18 23:07:11.875 109 12521.85 4.72 54949.03 88888.00 2012-04-18 23:07:12.000 109 12521.83 4.72 54949.00 88888.00 2012-04-18 23:07:12.125 109 12521.77 4.72 54949.03 88888.00 2012-04-18 23:07:12.250 109 12521.77 4.75 54949.03 88888.00 2012-04-18 23:07:12.375 109 12521.83 4.72 54949.03 88888.00 2012-04-18 23:07:12.500 109 12521.83 4.75 54949.03 88888.00 2012-04-18 23:07:12.625 109 12521.85 4.72 54949.03 88888.00 2012-04-18 23:07:12.750 109 12521.88 4.72 54949.05 88888.00 2012-04-18 23:07:12.875 109 12521.85 4.72 54949.05 88888.00 2012-04-18 23:07:13.000 109 12521.75 4.72 54949.03 88888.00 2012-04-18 23:07:13.125 109 12521.77 4.75 54949.00 88888.00 2012-04-18 23:07:13.250 109 12521.77 4.75 54949.03 88888.00 2012-04-18 23:07:13.375 109 12521.80 4.78 54949.05 88888.00 2012-04-18 23:07:13.500 109 12521.83 4.75 54949.05 88888.00 2012-04-18 23:07:13.625 109 12521.85 4.72 54949.03 88888.00 2012-04-18 23:07:13.750 109 12521.85 4.75 54949.03 88888.00 2012-04-18 23:07:13.875 109 12521.80 4.72 54949.05 88888.00 2012-04-18 23:07:14.000 109 12521.85 4.72 54949.03 88888.00 2012-04-18 23:07:14.125 109 12521.88 4.72 54949.03 88888.00 2012-04-18 23:07:14.250 109 12521.85 4.72 54949.03 88888.00 2012-04-18 23:07:14.375 109 12521.85 4.75 54949.05 88888.00 2012-04-18 23:07:14.500 109 12521.88 4.75 54949.05 88888.00 2012-04-18 23:07:14.625 109 12521.90 4.75 54949.05 88888.00 2012-04-18 23:07:14.750 109 12521.88 4.72 54949.05 88888.00 2012-04-18 23:07:14.875 109 12521.88 4.72 54949.07 88888.00 2012-04-18 23:07:15.000 109 12521.83 4.72 54949.05 88888.00 2012-04-18 23:07:15.125 109 12521.83 4.75 54949.03 88888.00 2012-04-18 23:07:15.250 109 12521.85 4.72 54949.05 88888.00 2012-04-18 23:07:15.375 109 12521.90 4.70 54949.05 88888.00 2012-04-18 23:07:15.500 109 12521.90 4.70 54949.03 88888.00 2012-04-18 23:07:15.625 109 12521.85 4.70 54949.03 88888.00 2012-04-18 23:07:15.750 109 12521.85 4.72 54949.05 88888.00 2012-04-18 23:07:15.875 109 12521.83 4.72 54949.05 88888.00 2012-04-18 23:07:16.000 109 12521.83 4.72 54949.00 88888.00 2012-04-18 23:07:16.125 109 12521.83 4.72 54949.00 88888.00 2012-04-18 23:07:16.250 109 12521.85 4.70 54949.03 88888.00 2012-04-18 23:07:16.375 109 12521.90 4.72 54949.03 88888.00 2012-04-18 23:07:16.500 109 12521.88 4.75 54949.03 88888.00 2012-04-18 23:07:16.625 109 12521.88 4.75 54949.03 88888.00 2012-04-18 23:07:16.750 109 12521.80 4.75 54949.03 88888.00 2012-04-18 23:07:16.875 109 12521.85 4.75 54949.00 88888.00 2012-04-18 23:07:17.000 109 12521.88 4.75 54949.00 88888.00 2012-04-18 23:07:17.125 109 12521.83 4.75 54949.00 88888.00 2012-04-18 23:07:17.250 109 12521.77 4.72 54949.00 88888.00 2012-04-18 23:07:17.375 109 12521.80 4.75 54949.03 88888.00 2012-04-18 23:07:17.500 109 12521.80 4.78 54949.05 88888.00 2012-04-18 23:07:17.625 109 12521.85 4.78 54949.03 88888.00 2012-04-18 23:07:17.750 109 12521.85 4.78 54949.05 88888.00 2012-04-18 23:07:17.875 109 12521.85 4.78 54949.05 88888.00 2012-04-18 23:07:18.000 109 12521.88 4.78 54949.03 88888.00 2012-04-18 23:07:18.125 109 12521.90 4.78 54949.03 88888.00 2012-04-18 23:07:18.250 109 12521.90 4.75 54949.05 88888.00 2012-04-18 23:07:18.375 109 12521.90 4.78 54949.03 88888.00 2012-04-18 23:07:18.500 109 12521.90 4.83 54949.05 88888.00 2012-04-18 23:07:18.625 109 12521.88 4.80 54949.05 88888.00 2012-04-18 23:07:18.750 109 12521.90 4.80 54949.05 88888.00 2012-04-18 23:07:18.875 109 12521.90 4.78 54949.03 88888.00 2012-04-18 23:07:19.000 109 12521.83 4.78 54949.03 88888.00 2012-04-18 23:07:19.125 109 12521.83 4.80 54949.05 88888.00 2012-04-18 23:07:19.250 109 12521.83 4.78 54949.03 88888.00 2012-04-18 23:07:19.375 109 12521.85 4.80 54949.00 88888.00 2012-04-18 23:07:19.500 109 12521.85 4.75 54949.05 88888.00 2012-04-18 23:07:19.625 109 12521.85 4.78 54949.05 88888.00 2012-04-18 23:07:19.750 109 12521.90 4.80 54949.05 88888.00 2012-04-18 23:07:19.875 109 12521.88 4.80 54949.05 88888.00 2012-04-18 23:07:20.000 109 12521.88 4.80 54949.05 88888.00 2012-04-18 23:07:20.125 109 12521.90 4.78 54949.03 88888.00 2012-04-18 23:07:20.250 109 12521.92 4.80 54949.03 88888.00 2012-04-18 23:07:20.375 109 12521.92 4.80 54949.05 88888.00 2012-04-18 23:07:20.500 109 12521.92 4.80 54949.05 88888.00 2012-04-18 23:07:20.625 109 12521.95 4.78 54949.07 88888.00 2012-04-18 23:07:20.750 109 12521.98 4.83 54949.07 88888.00 2012-04-18 23:07:20.875 109 12521.90 4.80 54949.07 88888.00 2012-04-18 23:07:21.000 109 12521.92 4.80 54949.07 88888.00 2012-04-18 23:07:21.125 109 12521.92 4.78 54949.05 88888.00 2012-04-18 23:07:21.250 109 12521.88 4.80 54949.07 88888.00 2012-04-18 23:07:21.375 109 12521.85 4.80 54949.05 88888.00 2012-04-18 23:07:21.500 109 12521.88 4.80 54949.03 88888.00 2012-04-18 23:07:21.625 109 12521.90 4.80 54949.07 88888.00 2012-04-18 23:07:21.750 109 12521.95 4.80 54949.07 88888.00 2012-04-18 23:07:21.875 109 12521.98 4.83 54949.05 88888.00 2012-04-18 23:07:22.000 109 12521.95 4.80 54949.03 88888.00 2012-04-18 23:07:22.125 109 12521.92 4.78 54949.05 88888.00 2012-04-18 23:07:22.250 109 12521.92 4.78 54949.10 88888.00 2012-04-18 23:07:22.375 109 12521.92 4.80 54949.07 88888.00 2012-04-18 23:07:22.500 109 12521.95 4.83 54949.05 88888.00 2012-04-18 23:07:22.625 109 12521.92 4.80 54949.05 88888.00 2012-04-18 23:07:22.750 109 12521.88 4.83 54949.05 88888.00 2012-04-18 23:07:22.875 109 12521.83 4.83 54949.07 88888.00 2012-04-18 23:07:23.000 109 12521.85 4.80 54949.07 88888.00 2012-04-18 23:07:23.125 109 12521.83 4.80 54949.07 88888.00 2012-04-18 23:07:23.250 109 12521.80 4.80 54949.10 88888.00 2012-04-18 23:07:23.375 109 12521.80 4.83 54949.10 88888.00 2012-04-18 23:07:23.500 109 12521.83 4.85 54949.07 88888.00 2012-04-18 23:07:23.625 109 12521.85 4.83 54949.05 88888.00 2012-04-18 23:07:23.750 109 12521.85 4.83 54949.05 88888.00 2012-04-18 23:07:23.875 109 12521.92 4.83 54949.07 88888.00 2012-04-18 23:07:24.000 109 12521.92 4.78 54949.05 88888.00 2012-04-18 23:07:24.125 109 12521.92 4.80 54949.05 88888.00 2012-04-18 23:07:24.250 109 12522.00 4.78 54949.10 88888.00 2012-04-18 23:07:24.375 109 12522.02 4.80 54949.12 88888.00 2012-04-18 23:07:24.500 109 12522.05 4.83 54949.10 88888.00 2012-04-18 23:07:24.625 109 12522.02 4.85 54949.10 88888.00 2012-04-18 23:07:24.750 109 12522.00 4.83 54949.07 88888.00 2012-04-18 23:07:24.875 109 12521.95 4.83 54949.07 88888.00 2012-04-18 23:07:25.000 109 12521.88 4.83 54949.05 88888.00 2012-04-18 23:07:25.125 109 12521.88 4.78 54949.10 88888.00 2012-04-18 23:07:25.250 109 12521.88 4.80 54949.07 88888.00 2012-04-18 23:07:25.375 109 12521.92 4.80 54949.07 88888.00 2012-04-18 23:07:25.500 109 12521.92 4.80 54949.07 88888.00 2012-04-18 23:07:25.625 109 12521.88 4.78 54949.05 88888.00 2012-04-18 23:07:25.750 109 12521.88 4.80 54949.05 88888.00 2012-04-18 23:07:25.875 109 12521.90 4.83 54949.07 88888.00 2012-04-18 23:07:26.000 109 12521.95 4.80 54949.07 88888.00 2012-04-18 23:07:26.125 109 12521.98 4.80 54949.07 88888.00 2012-04-18 23:07:26.250 109 12521.92 4.78 54949.07 88888.00 2012-04-18 23:07:26.375 109 12521.92 4.80 54949.07 88888.00 2012-04-18 23:07:26.500 109 12521.92 4.83 54949.03 88888.00 2012-04-18 23:07:26.625 109 12521.95 4.83 54949.03 88888.00 2012-04-18 23:07:26.750 109 12521.98 4.83 54949.05 88888.00 2012-04-18 23:07:26.875 109 12521.98 4.85 54949.07 88888.00 2012-04-18 23:07:27.000 109 12521.95 4.83 54949.05 88888.00 2012-04-18 23:07:27.125 109 12521.92 4.80 54949.03 88888.00 2012-04-18 23:07:27.250 109 12521.85 4.83 54949.05 88888.00 2012-04-18 23:07:27.375 109 12521.90 4.83 54949.05 88888.00 2012-04-18 23:07:27.500 109 12521.90 4.83 54949.05 88888.00 2012-04-18 23:07:27.625 109 12521.95 4.85 54949.05 88888.00 2012-04-18 23:07:27.750 109 12521.90 4.85 54949.05 88888.00 2012-04-18 23:07:27.875 109 12521.90 4.85 54949.03 88888.00 2012-04-18 23:07:28.000 109 12521.98 4.83 54949.03 88888.00 2012-04-18 23:07:28.125 109 12521.95 4.85 54949.05 88888.00 2012-04-18 23:07:28.250 109 12521.92 4.83 54949.07 88888.00 2012-04-18 23:07:28.375 109 12521.98 4.83 54949.05 88888.00 2012-04-18 23:07:28.500 109 12521.95 4.85 54949.05 88888.00 2012-04-18 23:07:28.625 109 12521.98 4.85 54949.05 88888.00 2012-04-18 23:07:28.750 109 12522.00 4.85 54949.05 88888.00 2012-04-18 23:07:28.875 109 12522.05 4.80 54949.05 88888.00 2012-04-18 23:07:29.000 109 12522.05 4.83 54949.05 88888.00 2012-04-18 23:07:29.125 109 12522.02 4.85 54949.07 88888.00 2012-04-18 23:07:29.250 109 12522.00 4.83 54949.07 88888.00 2012-04-18 23:07:29.375 109 12522.02 4.80 54949.10 88888.00 2012-04-18 23:07:29.500 109 12522.05 4.80 54949.10 88888.00 2012-04-18 23:07:29.625 109 12522.05 4.80 54949.10 88888.00 2012-04-18 23:07:29.750 109 12522.02 4.80 54949.07 88888.00 2012-04-18 23:07:29.875 109 12522.00 4.83 54949.07 88888.00 2012-04-18 23:07:30.000 109 12522.02 4.83 54949.05 88888.00 2012-04-18 23:07:30.125 109 12522.10 4.85 54949.07 88888.00 2012-04-18 23:07:30.250 109 12522.05 4.83 54949.05 88888.00 2012-04-18 23:07:30.375 109 12522.05 4.83 54949.10 88888.00 2012-04-18 23:07:30.500 109 12522.05 4.83 54949.07 88888.00 2012-04-18 23:07:30.625 109 12522.10 4.85 54949.07 88888.00 2012-04-18 23:07:30.750 109 12522.12 4.83 54949.07 88888.00 2012-04-18 23:07:30.875 109 12522.10 4.83 54949.10 88888.00 2012-04-18 23:07:31.000 109 12522.08 4.83 54949.07 88888.00 2012-04-18 23:07:31.125 109 12522.08 4.83 54949.05 88888.00 2012-04-18 23:07:31.250 109 12522.05 4.80 54949.07 88888.00 2012-04-18 23:07:31.375 109 12522.05 4.80 54949.05 88888.00 2012-04-18 23:07:31.500 109 12522.00 4.80 54949.05 88888.00 2012-04-18 23:07:31.625 109 12521.95 4.80 54949.05 88888.00 2012-04-18 23:07:31.750 109 12521.95 4.83 54949.07 88888.00 2012-04-18 23:07:31.875 109 12522.00 4.85 54949.05 88888.00 2012-04-18 23:07:32.000 109 12522.02 4.80 54949.05 88888.00 2012-04-18 23:07:32.125 109 12521.95 4.78 54949.05 88888.00 2012-04-18 23:07:32.250 109 12521.90 4.78 54949.10 88888.00 2012-04-18 23:07:32.375 109 12522.00 4.80 54949.07 88888.00 2012-04-18 23:07:32.500 109 12522.10 4.80 54949.05 88888.00 2012-04-18 23:07:32.625 109 12522.08 4.78 54949.05 88888.00 2012-04-18 23:07:32.750 109 12522.02 4.80 54949.05 88888.00 2012-04-18 23:07:32.875 109 12521.98 4.83 54949.07 88888.00 2012-04-18 23:07:33.000 109 12521.92 4.80 54949.07 88888.00 2012-04-18 23:07:33.125 109 12521.92 4.78 54949.05 88888.00 2012-04-18 23:07:33.250 109 12521.92 4.80 54949.07 88888.00 2012-04-18 23:07:33.375 109 12521.95 4.78 54949.05 88888.00 2012-04-18 23:07:33.500 109 12522.02 4.80 54949.05 88888.00 2012-04-18 23:07:33.625 109 12522.05 4.80 54949.07 88888.00 2012-04-18 23:07:33.750 109 12522.02 4.80 54949.07 88888.00 2012-04-18 23:07:33.875 109 12522.02 4.80 54949.03 88888.00 2012-04-18 23:07:34.000 109 12522.00 4.80 54949.03 88888.00 2012-04-18 23:07:34.125 109 12521.98 4.85 54949.05 88888.00 2012-04-18 23:07:34.250 109 12521.92 4.80 54949.05 88888.00 2012-04-18 23:07:34.375 109 12522.00 4.80 54949.07 88888.00 2012-04-18 23:07:34.500 109 12521.95 4.83 54949.07 88888.00 2012-04-18 23:07:34.625 109 12521.98 4.83 54949.07 88888.00 2012-04-18 23:07:34.750 109 12522.08 4.80 54949.05 88888.00 2012-04-18 23:07:34.875 109 12522.17 4.78 54949.05 88888.00 2012-04-18 23:07:35.000 109 12522.15 4.78 54949.05 88888.00 2012-04-18 23:07:35.125 109 12522.08 4.80 54949.07 88888.00 2012-04-18 23:07:35.250 109 12521.95 4.78 54949.07 88888.00 2012-04-18 23:07:35.375 109 12521.98 4.78 54949.07 88888.00 2012-04-18 23:07:35.500 109 12522.05 4.78 54949.10 88888.00 2012-04-18 23:07:35.625 109 12522.05 4.78 54949.07 88888.00 2012-04-18 23:07:35.750 109 12522.05 4.80 54949.07 88888.00 2012-04-18 23:07:35.875 109 12522.05 4.78 54949.05 88888.00 2012-04-18 23:07:36.000 109 12522.05 4.75 54949.05 88888.00 2012-04-18 23:07:36.125 109 12522.00 4.75 54949.07 88888.00 2012-04-18 23:07:36.250 109 12522.02 4.78 54949.05 88888.00 2012-04-18 23:07:36.375 109 12522.08 4.78 54949.05 88888.00 2012-04-18 23:07:36.500 109 12522.08 4.78 54949.05 88888.00 2012-04-18 23:07:36.625 109 12522.08 4.78 54949.07 88888.00 2012-04-18 23:07:36.750 109 12522.08 4.80 54949.07 88888.00 2012-04-18 23:07:36.875 109 12522.08 4.80 54949.07 88888.00 2012-04-18 23:07:37.000 109 12522.12 4.80 54949.05 88888.00 2012-04-18 23:07:37.125 109 12522.12 4.75 54949.05 88888.00 2012-04-18 23:07:37.250 109 12522.10 4.75 54949.05 88888.00 2012-04-18 23:07:37.375 109 12522.05 4.75 54949.07 88888.00 2012-04-18 23:07:37.500 109 12522.05 4.78 54949.07 88888.00 2012-04-18 23:07:37.625 109 12522.10 4.75 54949.07 88888.00 2012-04-18 23:07:37.750 109 12522.08 4.75 54949.07 88888.00 2012-04-18 23:07:37.875 109 12522.05 4.75 54949.10 88888.00 2012-04-18 23:07:38.000 109 12522.10 4.78 54949.07 88888.00 2012-04-18 23:07:38.125 109 12522.15 4.80 54949.10 88888.00 2012-04-18 23:07:38.250 109 12522.10 4.80 54949.10 88888.00 2012-04-18 23:07:38.375 109 12522.05 4.80 54949.10 88888.00 2012-04-18 23:07:38.500 109 12522.05 4.80 54949.10 88888.00 2012-04-18 23:07:38.625 109 12522.05 4.78 54949.07 88888.00 2012-04-18 23:07:38.750 109 12522.08 4.72 54949.05 88888.00 2012-04-18 23:07:38.875 109 12522.10 4.72 54949.07 88888.00 2012-04-18 23:07:39.000 109 12522.12 4.78 54949.07 88888.00 2012-04-18 23:07:39.125 109 12522.15 4.75 54949.07 88888.00 2012-04-18 23:07:39.250 109 12522.20 4.72 54949.07 88888.00 2012-04-18 23:07:39.375 109 12522.20 4.78 54949.05 88888.00 2012-04-18 23:07:39.500 109 12522.12 4.78 54949.07 88888.00 2012-04-18 23:07:39.625 109 12522.10 4.78 54949.10 88888.00 2012-04-18 23:07:39.750 109 12522.15 4.75 54949.07 88888.00 2012-04-18 23:07:39.875 109 12522.17 4.75 54949.07 88888.00 2012-04-18 23:07:40.000 109 12522.17 4.78 54949.07 88888.00 2012-04-18 23:07:40.125 109 12522.20 4.78 54949.10 88888.00 2012-04-18 23:07:40.250 109 12522.20 4.75 54949.10 88888.00 2012-04-18 23:07:40.375 109 12522.23 4.78 54949.10 88888.00 2012-04-18 23:07:40.500 109 12522.17 4.75 54949.10 88888.00 2012-04-18 23:07:40.625 109 12522.10 4.78 54949.10 88888.00 2012-04-18 23:07:40.750 109 12522.08 4.78 54949.07 88888.00 2012-04-18 23:07:40.875 109 12522.12 4.80 54949.10 88888.00 2012-04-18 23:07:41.000 109 12522.12 4.78 54949.10 88888.00 2012-04-18 23:07:41.125 109 12522.17 4.80 54949.07 88888.00 2012-04-18 23:07:41.250 109 12522.20 4.78 54949.10 88888.00 2012-04-18 23:07:41.375 109 12522.20 4.78 54949.07 88888.00 2012-04-18 23:07:41.500 109 12522.15 4.75 54949.07 88888.00 2012-04-18 23:07:41.625 109 12522.15 4.75 54949.07 88888.00 2012-04-18 23:07:41.750 109 12522.17 4.78 54949.07 88888.00 2012-04-18 23:07:41.875 109 12522.20 4.78 54949.10 88888.00 2012-04-18 23:07:42.000 109 12522.20 4.78 54949.07 88888.00 2012-04-18 23:07:42.125 109 12522.20 4.78 54949.07 88888.00 2012-04-18 23:07:42.250 109 12522.20 4.78 54949.10 88888.00 2012-04-18 23:07:42.375 109 12522.25 4.80 54949.10 88888.00 2012-04-18 23:07:42.500 109 12522.27 4.78 54949.10 88888.00 2012-04-18 23:07:42.625 109 12522.17 4.75 54949.07 88888.00 2012-04-18 23:07:42.750 109 12522.12 4.78 54949.07 88888.00 2012-04-18 23:07:42.875 109 12522.12 4.78 54949.07 88888.00 2012-04-18 23:07:43.000 109 12522.15 4.78 54949.07 88888.00 2012-04-18 23:07:43.125 109 12522.17 4.78 54949.12 88888.00 2012-04-18 23:07:43.250 109 12522.12 4.78 54949.12 88888.00 2012-04-18 23:07:43.375 109 12522.10 4.78 54949.12 88888.00 2012-04-18 23:07:43.500 109 12522.15 4.80 54949.10 88888.00 2012-04-18 23:07:43.625 109 12522.17 4.80 54949.10 88888.00 2012-04-18 23:07:43.750 109 12522.17 4.78 54949.10 88888.00 2012-04-18 23:07:43.875 109 12522.12 4.80 54949.07 88888.00 2012-04-18 23:07:44.000 109 12522.12 4.83 54949.07 88888.00 2012-04-18 23:07:44.125 109 12522.17 4.80 54949.12 88888.00 2012-04-18 23:07:44.250 109 12522.17 4.75 54949.10 88888.00 2012-04-18 23:07:44.375 109 12522.20 4.78 54949.12 88888.00 2012-04-18 23:07:44.500 109 12522.25 4.78 54949.12 88888.00 2012-04-18 23:07:44.625 109 12522.27 4.78 54949.10 88888.00 2012-04-18 23:07:44.750 109 12522.23 4.80 54949.10 88888.00 2012-04-18 23:07:44.875 109 12522.17 4.83 54949.10 88888.00 2012-04-18 23:07:45.000 109 12522.20 4.85 54949.07 88888.00 2012-04-18 23:07:45.125 109 12522.17 4.80 54949.10 88888.00 2012-04-18 23:07:45.250 109 12522.20 4.78 54949.12 88888.00 2012-04-18 23:07:45.375 109 12522.25 4.80 54949.12 88888.00 2012-04-18 23:07:45.500 109 12522.30 4.83 54949.12 88888.00 2012-04-18 23:07:45.625 109 12522.27 4.83 54949.10 88888.00 2012-04-18 23:07:45.750 109 12522.20 4.83 54949.10 88888.00 2012-04-18 23:07:45.875 109 12522.17 4.83 54949.10 88888.00 2012-04-18 23:07:46.000 109 12522.17 4.83 54949.07 88888.00 2012-04-18 23:07:46.125 109 12522.12 4.83 54949.07 88888.00 2012-04-18 23:07:46.250 109 12522.17 4.80 54949.07 88888.00 2012-04-18 23:07:46.375 109 12522.27 4.80 54949.10 88888.00 2012-04-18 23:07:46.500 109 12522.25 4.83 54949.10 88888.00 2012-04-18 23:07:46.625 109 12522.27 4.83 54949.12 88888.00 2012-04-18 23:07:46.750 109 12522.25 4.80 54949.12 88888.00 2012-04-18 23:07:46.875 109 12522.25 4.80 54949.10 88888.00 2012-04-18 23:07:47.000 109 12522.27 4.78 54949.07 88888.00 2012-04-18 23:07:47.125 109 12522.23 4.80 54949.07 88888.00 2012-04-18 23:07:47.250 109 12522.12 4.80 54949.10 88888.00 2012-04-18 23:07:47.375 109 12522.15 4.85 54949.10 88888.00 2012-04-18 23:07:47.500 109 12522.17 4.85 54949.10 88888.00 2012-04-18 23:07:47.625 109 12522.17 4.85 54949.10 88888.00 2012-04-18 23:07:47.750 109 12522.17 4.80 54949.07 88888.00 2012-04-18 23:07:47.875 109 12522.15 4.80 54949.10 88888.00 2012-04-18 23:07:48.000 109 12522.17 4.83 54949.12 88888.00 2012-04-18 23:07:48.125 109 12522.17 4.85 54949.10 88888.00 2012-04-18 23:07:48.250 109 12522.23 4.80 54949.10 88888.00 2012-04-18 23:07:48.375 109 12522.27 4.83 54949.07 88888.00 2012-04-18 23:07:48.500 109 12522.33 4.83 54949.07 88888.00 2012-04-18 23:07:48.625 109 12522.30 4.80 54949.10 88888.00 2012-04-18 23:07:48.750 109 12522.20 4.80 54949.10 88888.00 2012-04-18 23:07:48.875 109 12522.23 4.80 54949.10 88888.00 2012-04-18 23:07:49.000 109 12522.30 4.83 54949.10 88888.00 2012-04-18 23:07:49.125 109 12522.33 4.83 54949.10 88888.00 2012-04-18 23:07:49.250 109 12522.27 4.83 54949.10 88888.00 2012-04-18 23:07:49.375 109 12522.27 4.83 54949.10 88888.00 2012-04-18 23:07:49.500 109 12522.25 4.83 54949.10 88888.00 2012-04-18 23:07:49.625 109 12522.25 4.80 54949.07 88888.00 2012-04-18 23:07:49.750 109 12522.25 4.80 54949.07 88888.00 2012-04-18 23:07:49.875 109 12522.25 4.80 54949.07 88888.00 2012-04-18 23:07:50.000 109 12522.23 4.83 54949.10 88888.00 2012-04-18 23:07:50.125 109 12522.20 4.83 54949.10 88888.00 2012-04-18 23:07:50.250 109 12522.15 4.80 54949.10 88888.00 2012-04-18 23:07:50.375 109 12522.15 4.83 54949.10 88888.00 2012-04-18 23:07:50.500 109 12522.12 4.85 54949.12 88888.00 2012-04-18 23:07:50.625 109 12522.15 4.85 54949.10 88888.00 2012-04-18 23:07:50.750 109 12522.20 4.85 54949.10 88888.00 2012-04-18 23:07:50.875 109 12522.23 4.83 54949.10 88888.00 2012-04-18 23:07:51.000 109 12522.17 4.85 54949.10 88888.00 2012-04-18 23:07:51.125 109 12522.23 4.88 54949.12 88888.00 2012-04-18 23:07:51.250 109 12522.20 4.85 54949.10 88888.00 2012-04-18 23:07:51.375 109 12522.17 4.85 54949.07 88888.00 2012-04-18 23:07:51.500 109 12522.20 4.85 54949.07 88888.00 2012-04-18 23:07:51.625 109 12522.20 4.83 54949.10 88888.00 2012-04-18 23:07:51.750 109 12522.17 4.83 54949.12 88888.00 2012-04-18 23:07:51.875 109 12522.17 4.85 54949.15 88888.00 2012-04-18 23:07:52.000 109 12522.17 4.85 54949.12 88888.00 2012-04-18 23:07:52.125 109 12522.12 4.85 54949.12 88888.00 2012-04-18 23:07:52.250 109 12522.15 4.85 54949.10 88888.00 2012-04-18 23:07:52.375 109 12522.23 4.85 54949.10 88888.00 2012-04-18 23:07:52.500 109 12522.17 4.83 54949.10 88888.00 2012-04-18 23:07:52.625 109 12522.12 4.85 54949.12 88888.00 2012-04-18 23:07:52.750 109 12522.12 4.88 54949.12 88888.00 2012-04-18 23:07:52.875 109 12522.17 4.85 54949.12 88888.00 2012-04-18 23:07:53.000 109 12522.25 4.85 54949.10 88888.00 2012-04-18 23:07:53.125 109 12522.27 4.88 54949.15 88888.00 2012-04-18 23:07:53.250 109 12522.20 4.88 54949.12 88888.00 2012-04-18 23:07:53.375 109 12522.15 4.85 54949.12 88888.00 2012-04-18 23:07:53.500 109 12522.23 4.85 54949.15 88888.00 2012-04-18 23:07:53.625 109 12522.27 4.83 54949.12 88888.00 2012-04-18 23:07:53.750 109 12522.25 4.83 54949.10 88888.00 2012-04-18 23:07:53.875 109 12522.25 4.85 54949.10 88888.00 2012-04-18 23:07:54.000 109 12522.23 4.88 54949.07 88888.00 2012-04-18 23:07:54.125 109 12522.20 4.85 54949.07 88888.00 2012-04-18 23:07:54.250 109 12522.15 4.83 54949.10 88888.00 2012-04-18 23:07:54.375 109 12522.15 4.85 54949.10 88888.00 2012-04-18 23:07:54.500 109 12522.08 4.85 54949.12 88888.00 2012-04-18 23:07:54.625 109 12522.05 4.88 54949.12 88888.00 2012-04-18 23:07:54.750 109 12522.05 4.85 54949.15 88888.00 2012-04-18 23:07:54.875 109 12522.08 4.85 54949.12 88888.00 2012-04-18 23:07:55.000 109 12522.08 4.85 54949.12 88888.00 2012-04-18 23:07:55.125 109 12522.05 4.85 54949.12 88888.00 2012-04-18 23:07:55.250 109 12522.02 4.85 54949.12 88888.00 2012-04-18 23:07:55.375 109 12522.02 4.83 54949.12 88888.00 2012-04-18 23:07:55.500 109 12522.02 4.83 54949.15 88888.00 2012-04-18 23:07:55.625 109 12522.05 4.85 54949.15 88888.00 2012-04-18 23:07:55.750 109 12522.08 4.83 54949.15 88888.00 2012-04-18 23:07:55.875 109 12522.08 4.83 54949.12 88888.00 2012-04-18 23:07:56.000 109 12522.02 4.85 54949.12 88888.00 2012-04-18 23:07:56.125 109 12522.05 4.83 54949.15 88888.00 2012-04-18 23:07:56.250 109 12522.00 4.80 54949.12 88888.00 2012-04-18 23:07:56.375 109 12522.05 4.80 54949.10 88888.00 2012-04-18 23:07:56.500 109 12522.10 4.83 54949.10 88888.00 2012-04-18 23:07:56.625 109 12522.10 4.85 54949.12 88888.00 2012-04-18 23:07:56.750 109 12522.00 4.85 54949.15 88888.00 2012-04-18 23:07:56.875 109 12522.00 4.83 54949.15 88888.00 2012-04-18 23:07:57.000 109 12522.00 4.83 54949.10 88888.00 2012-04-18 23:07:57.125 109 12521.95 4.80 54949.10 88888.00 2012-04-18 23:07:57.250 109 12521.95 4.83 54949.15 88888.00 2012-04-18 23:07:57.375 109 12521.98 4.85 54949.15 88888.00 2012-04-18 23:07:57.500 109 12522.00 4.83 54949.15 88888.00 2012-04-18 23:07:57.625 109 12522.00 4.83 54949.12 88888.00 2012-04-18 23:07:57.750 109 12522.05 4.83 54949.10 88888.00 2012-04-18 23:07:57.875 109 12522.10 4.83 54949.12 88888.00 2012-04-18 23:07:58.000 109 12522.05 4.85 54949.12 88888.00 2012-04-18 23:07:58.125 109 12521.98 4.83 54949.12 88888.00 2012-04-18 23:07:58.250 109 12521.98 4.78 54949.12 88888.00 2012-04-18 23:07:58.375 109 12522.02 4.80 54949.12 88888.00 2012-04-18 23:07:58.500 109 12522.02 4.80 54949.12 88888.00 2012-04-18 23:07:58.625 109 12522.05 4.83 54949.15 88888.00 2012-04-18 23:07:58.750 109 12522.15 4.88 54949.15 88888.00 2012-04-18 23:07:58.875 109 12522.10 4.85 54949.15 88888.00 2012-04-18 23:07:59.000 109 12522.05 4.80 54949.12 88888.00 2012-04-18 23:07:59.125 109 12522.10 4.83 54949.15 88888.00 2012-04-18 23:07:59.250 109 12522.12 4.80 54949.15 88888.00 2012-04-18 23:07:59.375 109 12522.15 4.80 54949.15 88888.00 2012-04-18 23:07:59.500 109 12522.15 4.83 54949.15 88888.00 2012-04-18 23:07:59.625 109 12522.12 4.83 54949.20 88888.00 2012-04-18 23:07:59.750 109 12522.05 4.78 54949.18 88888.00 2012-04-18 23:07:59.875 109 12521.98 4.78 54949.12 88888.00 2012-04-18 23:08:00.000 109 12522.00 4.83 54949.12 88888.00 2012-04-18 23:08:00.125 109 12522.02 4.83 54949.15 88888.00 2012-04-18 23:08:00.250 109 12521.98 4.78 54949.15 88888.00 2012-04-18 23:08:00.375 109 12522.08 4.83 54949.12 88888.00 2012-04-18 23:08:00.500 109 12522.12 4.80 54949.12 88888.00 2012-04-18 23:08:00.625 109 12522.17 4.80 54949.15 88888.00 2012-04-18 23:08:00.750 109 12522.12 4.78 54949.18 88888.00 2012-04-18 23:08:00.875 109 12522.10 4.80 54949.18 88888.00 2012-04-18 23:08:01.000 109 12522.08 4.78 54949.18 88888.00 2012-04-18 23:08:01.125 109 12522.05 4.78 54949.15 88888.00 2012-04-18 23:08:01.250 109 12522.00 4.78 54949.12 88888.00 2012-04-18 23:08:01.375 109 12522.00 4.80 54949.15 88888.00 2012-04-18 23:08:01.500 109 12521.95 4.78 54949.15 88888.00 2012-04-18 23:08:01.625 109 12522.00 4.78 54949.15 88888.00 2012-04-18 23:08:01.750 109 12522.05 4.80 54949.12 88888.00 2012-04-18 23:08:01.875 109 12522.05 4.78 54949.15 88888.00 2012-04-18 23:08:02.000 109 12522.02 4.80 54949.15 88888.00 2012-04-18 23:08:02.125 109 12522.05 4.80 54949.12 88888.00 2012-04-18 23:08:02.250 109 12522.00 4.78 54949.12 88888.00 2012-04-18 23:08:02.375 109 12522.08 4.78 54949.12 88888.00 2012-04-18 23:08:02.500 109 12522.10 4.78 54949.15 88888.00 2012-04-18 23:08:02.625 109 12522.02 4.75 54949.15 88888.00 2012-04-18 23:08:02.750 109 12522.00 4.75 54949.15 88888.00 2012-04-18 23:08:02.875 109 12521.95 4.75 54949.15 88888.00 2012-04-18 23:08:03.000 109 12521.98 4.72 54949.12 88888.00 2012-04-18 23:08:03.125 109 12521.98 4.72 54949.15 88888.00 2012-04-18 23:08:03.250 109 12522.02 4.72 54949.18 88888.00 2012-04-18 23:08:03.375 109 12522.02 4.72 54949.15 88888.00 2012-04-18 23:08:03.500 109 12521.98 4.75 54949.15 88888.00 2012-04-18 23:08:03.625 109 12521.92 4.72 54949.15 88888.00 2012-04-18 23:08:03.750 109 12521.90 4.70 54949.15 88888.00 2012-04-18 23:08:03.875 109 12521.88 4.72 54949.15 88888.00 2012-04-18 23:08:04.000 109 12521.92 4.72 54949.18 88888.00 2012-04-18 23:08:04.125 109 12521.92 4.75 54949.15 88888.00 2012-04-18 23:08:04.250 109 12521.90 4.75 54949.18 88888.00 2012-04-18 23:08:04.375 109 12521.95 4.75 54949.18 88888.00 2012-04-18 23:08:04.500 109 12521.98 4.75 54949.18 88888.00 2012-04-18 23:08:04.625 109 12521.92 4.75 54949.18 88888.00 2012-04-18 23:08:04.750 109 12521.92 4.72 54949.18 88888.00 2012-04-18 23:08:04.875 109 12521.98 4.70 54949.18 88888.00 2012-04-18 23:08:05.000 109 12522.00 4.70 54949.18 88888.00 2012-04-18 23:08:05.125 109 12522.02 4.70 54949.18 88888.00 2012-04-18 23:08:05.250 109 12521.98 4.67 54949.18 88888.00 2012-04-18 23:08:05.375 109 12521.95 4.70 54949.18 88888.00 2012-04-18 23:08:05.500 109 12521.92 4.67 54949.15 88888.00 2012-04-18 23:08:05.625 109 12521.90 4.65 54949.12 88888.00 2012-04-18 23:08:05.750 109 12521.92 4.67 54949.15 88888.00 2012-04-18 23:08:05.875 109 12522.00 4.65 54949.15 88888.00 2012-04-18 23:08:06.000 109 12522.08 4.67 54949.15 88888.00 2012-04-18 23:08:06.125 109 12522.02 4.70 54949.12 88888.00 2012-04-18 23:08:06.250 109 12522.00 4.70 54949.15 88888.00 2012-04-18 23:08:06.375 109 12522.00 4.70 54949.15 88888.00 2012-04-18 23:08:06.500 109 12521.98 4.67 54949.12 88888.00 2012-04-18 23:08:06.625 109 12521.95 4.67 54949.15 88888.00 2012-04-18 23:08:06.750 109 12521.95 4.67 54949.15 88888.00 2012-04-18 23:08:06.875 109 12522.02 4.65 54949.18 88888.00 2012-04-18 23:08:07.000 109 12522.08 4.65 54949.15 88888.00 2012-04-18 23:08:07.125 109 12522.02 4.67 54949.15 88888.00 2012-04-18 23:08:07.250 109 12521.95 4.65 54949.18 88888.00 2012-04-18 23:08:07.375 109 12521.95 4.67 54949.18 88888.00 2012-04-18 23:08:07.500 109 12521.95 4.70 54949.20 88888.00 2012-04-18 23:08:07.625 109 12521.98 4.67 54949.18 88888.00 2012-04-18 23:08:07.750 109 12521.95 4.65 54949.18 88888.00 2012-04-18 23:08:07.875 109 12521.90 4.65 54949.18 88888.00 2012-04-18 23:08:08.000 109 12521.90 4.62 54949.15 88888.00 2012-04-18 23:08:08.125 109 12521.95 4.62 54949.18 88888.00 2012-04-18 23:08:08.250 109 12521.88 4.65 54949.20 88888.00 2012-04-18 23:08:08.375 109 12521.92 4.65 54949.20 88888.00 2012-04-18 23:08:08.500 109 12521.95 4.62 54949.18 88888.00 2012-04-18 23:08:08.625 109 12521.98 4.60 54949.18 88888.00 2012-04-18 23:08:08.750 109 12521.95 4.62 54949.18 88888.00 2012-04-18 23:08:08.875 109 12521.90 4.65 54949.18 88888.00 2012-04-18 23:08:09.000 109 12521.88 4.67 54949.18 88888.00 2012-04-18 23:08:09.125 109 12521.88 4.62 54949.15 88888.00 2012-04-18 23:08:09.250 109 12521.88 4.58 54949.12 88888.00 2012-04-18 23:08:09.375 109 12522.00 4.62 54949.12 88888.00 2012-04-18 23:08:09.500 109 12522.00 4.62 54949.12 88888.00 2012-04-18 23:08:09.625 109 12522.00 4.67 54949.15 88888.00 2012-04-18 23:08:09.750 109 12522.00 4.67 54949.20 88888.00 2012-04-18 23:08:09.875 109 12522.00 4.62 54949.20 88888.00 2012-04-18 23:08:10.000 109 12521.98 4.65 54949.18 88888.00 2012-04-18 23:08:10.125 109 12521.92 4.62 54949.15 88888.00 2012-04-18 23:08:10.250 109 12521.85 4.62 54949.15 88888.00 2012-04-18 23:08:10.375 109 12521.90 4.65 54949.15 88888.00 2012-04-18 23:08:10.500 109 12521.92 4.65 54949.15 88888.00 2012-04-18 23:08:10.625 109 12521.88 4.62 54949.18 88888.00 2012-04-18 23:08:10.750 109 12521.95 4.60 54949.18 88888.00 2012-04-18 23:08:10.875 109 12521.98 4.60 54949.15 88888.00 2012-04-18 23:08:11.000 109 12521.95 4.58 54949.10 88888.00 2012-04-18 23:08:11.125 109 12521.92 4.58 54949.12 88888.00 2012-04-18 23:08:11.250 109 12521.88 4.58 54949.12 88888.00 2012-04-18 23:08:11.375 109 12521.90 4.60 54949.15 88888.00 2012-04-18 23:08:11.500 109 12521.95 4.62 54949.12 88888.00 2012-04-18 23:08:11.625 109 12522.00 4.60 54949.15 88888.00 2012-04-18 23:08:11.750 109 12522.02 4.65 54949.15 88888.00 2012-04-18 23:08:11.875 109 12522.05 4.65 54949.15 88888.00 2012-04-18 23:08:12.000 109 12522.05 4.58 54949.12 88888.00 2012-04-18 23:08:12.125 109 12521.98 4.60 54949.12 88888.00 2012-04-18 23:08:12.250 109 12521.92 4.58 54949.12 88888.00 2012-04-18 23:08:12.375 109 12521.92 4.62 54949.12 88888.00 2012-04-18 23:08:12.500 109 12522.00 4.60 54949.15 88888.00 2012-04-18 23:08:12.625 109 12522.02 4.62 54949.12 88888.00 2012-04-18 23:08:12.750 109 12522.00 4.62 54949.15 88888.00 2012-04-18 23:08:12.875 109 12522.00 4.62 54949.18 88888.00 2012-04-18 23:08:13.000 109 12522.02 4.62 54949.15 88888.00 2012-04-18 23:08:13.125 109 12522.00 4.60 54949.15 88888.00 2012-04-18 23:08:13.250 109 12522.00 4.60 54949.18 88888.00 2012-04-18 23:08:13.375 109 12522.08 4.65 54949.15 88888.00 2012-04-18 23:08:13.500 109 12522.05 4.62 54949.18 88888.00 2012-04-18 23:08:13.625 109 12522.05 4.62 54949.18 88888.00 2012-04-18 23:08:13.750 109 12522.02 4.62 54949.15 88888.00 2012-04-18 23:08:13.875 109 12522.02 4.60 54949.18 88888.00 2012-04-18 23:08:14.000 109 12522.02 4.60 54949.15 88888.00 2012-04-18 23:08:14.125 109 12521.98 4.62 54949.18 88888.00 2012-04-18 23:08:14.250 109 12522.00 4.62 54949.18 88888.00 2012-04-18 23:08:14.375 109 12522.08 4.62 54949.15 88888.00 2012-04-18 23:08:14.500 109 12522.12 4.62 54949.18 88888.00 2012-04-18 23:08:14.625 109 12522.12 4.62 54949.18 88888.00 2012-04-18 23:08:14.750 109 12522.08 4.60 54949.18 88888.00 2012-04-18 23:08:14.875 109 12522.10 4.62 54949.15 88888.00 2012-04-18 23:08:15.000 109 12522.12 4.62 54949.15 88888.00 2012-04-18 23:08:15.125 109 12522.15 4.65 54949.18 88888.00 2012-04-18 23:08:15.250 109 12522.10 4.65 54949.15 88888.00 2012-04-18 23:08:15.375 109 12522.08 4.62 54949.18 88888.00 2012-04-18 23:08:15.500 109 12522.08 4.60 54949.18 88888.00 2012-04-18 23:08:15.625 109 12522.10 4.60 54949.15 88888.00 2012-04-18 23:08:15.750 109 12522.12 4.65 54949.15 88888.00 2012-04-18 23:08:15.875 109 12522.10 4.62 54949.15 88888.00 2012-04-18 23:08:16.000 109 12522.02 4.60 54949.15 88888.00 2012-04-18 23:08:16.125 109 12522.08 4.60 54949.18 88888.00 2012-04-18 23:08:16.250 109 12522.08 4.60 54949.20 88888.00 2012-04-18 23:08:16.375 109 12522.10 4.62 54949.18 88888.00 2012-04-18 23:08:16.500 109 12522.12 4.65 54949.18 88888.00 2012-04-18 23:08:16.625 109 12522.12 4.65 54949.18 88888.00 2012-04-18 23:08:16.750 109 12522.12 4.65 54949.18 88888.00 2012-04-18 23:08:16.875 109 12522.15 4.67 54949.20 88888.00 2012-04-18 23:08:17.000 109 12522.15 4.65 54949.20 88888.00 2012-04-18 23:08:17.125 109 12522.20 4.65 54949.18 88888.00 2012-04-18 23:08:17.250 109 12522.25 4.62 54949.15 88888.00 2012-04-18 23:08:17.375 109 12522.25 4.65 54949.15 88888.00 2012-04-18 23:08:17.500 109 12522.20 4.67 54949.15 88888.00 2012-04-18 23:08:17.625 109 12522.15 4.70 54949.15 88888.00 2012-04-18 23:08:17.750 109 12522.15 4.70 54949.18 88888.00 2012-04-18 23:08:17.875 109 12522.12 4.65 54949.18 88888.00 2012-04-18 23:08:18.000 109 12522.10 4.62 54949.15 88888.00 2012-04-18 23:08:18.125 109 12522.12 4.62 54949.12 88888.00 2012-04-18 23:08:18.250 109 12522.17 4.65 54949.18 88888.00 2012-04-18 23:08:18.375 109 12522.20 4.67 54949.18 88888.00 2012-04-18 23:08:18.500 109 12522.15 4.65 54949.18 88888.00 2012-04-18 23:08:18.625 109 12522.20 4.67 54949.20 88888.00 2012-04-18 23:08:18.750 109 12522.25 4.67 54949.15 88888.00 2012-04-18 23:08:18.875 109 12522.25 4.67 54949.15 88888.00 2012-04-18 23:08:19.000 109 12522.23 4.67 54949.15 88888.00 2012-04-18 23:08:19.125 109 12522.25 4.65 54949.15 88888.00 2012-04-18 23:08:19.250 109 12522.20 4.67 54949.15 88888.00 2012-04-18 23:08:19.375 109 12522.20 4.67 54949.15 88888.00 2012-04-18 23:08:19.500 109 12522.23 4.67 54949.10 88888.00 2012-04-18 23:08:19.625 109 12522.23 4.65 54949.12 88888.00 2012-04-18 23:08:19.750 109 12522.20 4.70 54949.18 88888.00 2012-04-18 23:08:19.875 109 12522.23 4.72 54949.18 88888.00 2012-04-18 23:08:20.000 109 12522.12 4.67 54949.15 88888.00 2012-04-18 23:08:20.125 109 12522.08 4.70 54949.15 88888.00 2012-04-18 23:08:20.250 109 12522.08 4.70 54949.18 88888.00 2012-04-18 23:08:20.375 109 12522.25 4.72 54949.18 88888.00 2012-04-18 23:08:20.500 109 12522.35 4.72 54949.18 88888.00 2012-04-18 23:08:20.625 109 12522.30 4.72 54949.18 88888.00 2012-04-18 23:08:20.750 109 12522.25 4.72 54949.18 88888.00 2012-04-18 23:08:20.875 109 12522.27 4.72 54949.18 88888.00 2012-04-18 23:08:21.000 109 12522.30 4.72 54949.15 88888.00 2012-04-18 23:08:21.125 109 12522.25 4.75 54949.18 88888.00 2012-04-18 23:08:21.250 109 12522.25 4.70 54949.15 88888.00 2012-04-18 23:08:21.375 109 12522.27 4.72 54949.15 88888.00 2012-04-18 23:08:21.500 109 12522.23 4.75 54949.15 88888.00 2012-04-18 23:08:21.625 109 12522.23 4.75 54949.15 88888.00 2012-04-18 23:08:21.750 109 12522.17 4.75 54949.20 88888.00 2012-04-18 23:08:21.875 109 12522.23 4.75 54949.20 88888.00 2012-04-18 23:08:22.000 109 12522.23 4.72 54949.18 88888.00 2012-04-18 23:08:22.125 109 12522.23 4.72 54949.18 88888.00 2012-04-18 23:08:22.250 109 12522.23 4.72 54949.15 88888.00 2012-04-18 23:08:22.375 109 12522.33 4.75 54949.12 88888.00 2012-04-18 23:08:22.500 109 12522.35 4.75 54949.12 88888.00 2012-04-18 23:08:22.625 109 12522.30 4.75 54949.15 88888.00 2012-04-18 23:08:22.750 109 12522.25 4.75 54949.15 88888.00 2012-04-18 23:08:22.875 109 12522.27 4.72 54949.15 88888.00 2012-04-18 23:08:23.000 109 12522.33 4.72 54949.15 88888.00 2012-04-18 23:08:23.125 109 12522.35 4.75 54949.12 88888.00 2012-04-18 23:08:23.250 109 12522.35 4.75 54949.15 88888.00 2012-04-18 23:08:23.375 109 12522.40 4.75 54949.15 88888.00 2012-04-18 23:08:23.500 109 12522.40 4.80 54949.18 88888.00 2012-04-18 23:08:23.625 109 12522.40 4.80 54949.18 88888.00 2012-04-18 23:08:23.750 109 12522.38 4.78 54949.15 88888.00 2012-04-18 23:08:23.875 109 12522.38 4.78 54949.12 88888.00 2012-04-18 23:08:24.000 109 12522.40 4.78 54949.12 88888.00 2012-04-18 23:08:24.125 109 12522.38 4.78 54949.15 88888.00 2012-04-18 23:08:24.250 109 12522.42 4.78 54949.15 88888.00 2012-04-18 23:08:24.375 109 12522.40 4.78 54949.12 88888.00 2012-04-18 23:08:24.500 109 12522.40 4.83 54949.12 88888.00 2012-04-18 23:08:24.625 109 12522.40 4.83 54949.12 88888.00 2012-04-18 23:08:24.750 109 12522.42 4.83 54949.15 88888.00 2012-04-18 23:08:24.875 109 12522.45 4.85 54949.15 88888.00 2012-04-18 23:08:25.000 109 12522.48 4.83 54949.15 88888.00 2012-04-18 23:08:25.125 109 12522.50 4.83 54949.12 88888.00 2012-04-18 23:08:25.250 109 12522.48 4.80 54949.12 88888.00 2012-04-18 23:08:25.375 109 12522.45 4.83 54949.12 88888.00 2012-04-18 23:08:25.500 109 12522.42 4.83 54949.18 88888.00 2012-04-18 23:08:25.625 109 12522.45 4.85 54949.15 88888.00 2012-04-18 23:08:25.750 109 12522.45 4.83 54949.18 88888.00 2012-04-18 23:08:25.875 109 12522.42 4.83 54949.15 88888.00 2012-04-18 23:08:26.000 109 12522.45 4.88 54949.15 88888.00 2012-04-18 23:08:26.125 109 12522.48 4.88 54949.15 88888.00 2012-04-18 23:08:26.250 109 12522.45 4.85 54949.15 88888.00 2012-04-18 23:08:26.375 109 12522.50 4.88 54949.12 88888.00 2012-04-18 23:08:26.500 109 12522.52 4.88 54949.12 88888.00 2012-04-18 23:08:26.625 109 12522.50 4.88 54949.12 88888.00 2012-04-18 23:08:26.750 109 12522.52 4.85 54949.15 88888.00 2012-04-18 23:08:26.875 109 12522.52 4.88 54949.15 88888.00 2012-04-18 23:08:27.000 109 12522.50 4.88 54949.12 88888.00 2012-04-18 23:08:27.125 109 12522.50 4.85 54949.15 88888.00 2012-04-18 23:08:27.250 109 12522.48 4.85 54949.12 88888.00 2012-04-18 23:08:27.375 109 12522.42 4.88 54949.12 88888.00 2012-04-18 23:08:27.500 109 12522.42 4.90 54949.15 88888.00 2012-04-18 23:08:27.625 109 12522.48 4.88 54949.15 88888.00 2012-04-18 23:08:27.750 109 12522.45 4.88 54949.18 88888.00 2012-04-18 23:08:27.875 109 12522.42 4.85 54949.12 88888.00 2012-04-18 23:08:28.000 109 12522.50 4.88 54949.15 88888.00 2012-04-18 23:08:28.125 109 12522.52 4.88 54949.18 88888.00 2012-04-18 23:08:28.250 109 12522.42 4.88 54949.18 88888.00 2012-04-18 23:08:28.375 109 12522.42 4.90 54949.15 88888.00 2012-04-18 23:08:28.500 109 12522.45 4.90 54949.12 88888.00 2012-04-18 23:08:28.625 109 12522.50 4.92 54949.12 88888.00 2012-04-18 23:08:28.750 109 12522.55 4.88 54949.12 88888.00 2012-04-18 23:08:28.875 109 12522.60 4.85 54949.10 88888.00 2012-04-18 23:08:29.000 109 12522.58 4.88 54949.12 88888.00 2012-04-18 23:08:29.125 109 12522.55 4.92 54949.15 88888.00 2012-04-18 23:08:29.250 109 12522.50 4.95 54949.18 88888.00 2012-04-18 23:08:29.375 109 12522.50 4.95 54949.18 88888.00 2012-04-18 23:08:29.500 109 12522.50 4.90 54949.15 88888.00 2012-04-18 23:08:29.625 109 12522.52 4.88 54949.15 88888.00 2012-04-18 23:08:29.750 109 12522.58 4.92 54949.12 88888.00 2012-04-18 23:08:29.875 109 12522.58 4.92 54949.15 88888.00 2012-04-18 23:08:30.000 109 12522.67 4.92 54949.15 88888.00 2012-04-18 23:08:30.125 109 12522.65 4.97 54949.15 88888.00 2012-04-18 23:08:30.250 109 12522.58 4.92 54949.20 88888.00 2012-04-18 23:08:30.375 109 12522.58 4.92 54949.18 88888.00 2012-04-18 23:08:30.500 109 12522.52 4.92 54949.18 88888.00 2012-04-18 23:08:30.625 109 12522.50 4.92 54949.15 88888.00 2012-04-18 23:08:30.750 109 12522.58 4.95 54949.18 88888.00 2012-04-18 23:08:30.875 109 12522.58 4.95 54949.15 88888.00 2012-04-18 23:08:31.000 109 12522.62 4.92 54949.15 88888.00 2012-04-18 23:08:31.125 109 12522.70 4.92 54949.12 88888.00 2012-04-18 23:08:31.250 109 12522.62 4.92 54949.15 88888.00 2012-04-18 23:08:31.375 109 12522.62 4.97 54949.12 88888.00 2012-04-18 23:08:31.500 109 12522.65 4.97 54949.12 88888.00 2012-04-18 23:08:31.625 109 12522.65 5.00 54949.12 88888.00 2012-04-18 23:08:31.750 109 12522.65 4.95 54949.12 88888.00 2012-04-18 23:08:31.875 109 12522.67 5.00 54949.12 88888.00 2012-04-18 23:08:32.000 109 12522.70 4.97 54949.10 88888.00 2012-04-18 23:08:32.125 109 12522.77 4.92 54949.12 88888.00 2012-04-18 23:08:32.250 109 12522.80 4.92 54949.12 88888.00 2012-04-18 23:08:32.375 109 12522.73 4.92 54949.12 88888.00 2012-04-18 23:08:32.500 109 12522.65 4.95 54949.12 88888.00 2012-04-18 23:08:32.625 109 12522.62 4.97 54949.12 88888.00 2012-04-18 23:08:32.750 109 12522.65 5.00 54949.18 88888.00 2012-04-18 23:08:32.875 109 12522.65 4.97 54949.20 88888.00 2012-04-18 23:08:33.000 109 12522.62 4.97 54949.15 88888.00 2012-04-18 23:08:33.125 109 12522.70 5.00 54949.15 88888.00 2012-04-18 23:08:33.250 109 12522.75 5.00 54949.18 88888.00 2012-04-18 23:08:33.375 109 12522.75 5.00 54949.15 88888.00 2012-04-18 23:08:33.500 109 12522.73 4.95 54949.15 88888.00 2012-04-18 23:08:33.625 109 12522.73 5.00 54949.15 88888.00 2012-04-18 23:08:33.750 109 12522.75 5.00 54949.15 88888.00 2012-04-18 23:08:33.875 109 12522.75 5.05 54949.18 88888.00 2012-04-18 23:08:34.000 109 12522.75 5.03 54949.15 88888.00 2012-04-18 23:08:34.125 109 12522.75 5.03 54949.12 88888.00 2012-04-18 23:08:34.250 109 12522.73 5.00 54949.15 88888.00 2012-04-18 23:08:34.375 109 12522.77 5.03 54949.12 88888.00 2012-04-18 23:08:34.500 109 12522.77 5.03 54949.15 88888.00 2012-04-18 23:08:34.625 109 12522.83 5.00 54949.15 88888.00 2012-04-18 23:08:34.750 109 12522.80 5.00 54949.15 88888.00 2012-04-18 23:08:34.875 109 12522.73 5.00 54949.15 88888.00 2012-04-18 23:08:35.000 109 12522.70 4.97 54949.12 88888.00 2012-04-18 23:08:35.125 109 12522.77 5.00 54949.12 88888.00 2012-04-18 23:08:35.250 109 12522.85 4.97 54949.15 88888.00 2012-04-18 23:08:35.375 109 12522.90 5.00 54949.12 88888.00 2012-04-18 23:08:35.500 109 12522.88 5.00 54949.12 88888.00 2012-04-18 23:08:35.625 109 12522.88 4.97 54949.15 88888.00 2012-04-18 23:08:35.750 109 12522.88 4.97 54949.15 88888.00 2012-04-18 23:08:35.875 109 12522.90 4.97 54949.18 88888.00 2012-04-18 23:08:36.000 109 12522.80 4.97 54949.18 88888.00 2012-04-18 23:08:36.125 109 12522.75 4.97 54949.20 88888.00 2012-04-18 23:08:36.250 109 12522.73 4.97 54949.20 88888.00 2012-04-18 23:08:36.375 109 12522.77 5.03 54949.18 88888.00 2012-04-18 23:08:36.500 109 12522.83 5.00 54949.18 88888.00 2012-04-18 23:08:36.625 109 12522.85 4.97 54949.18 88888.00 2012-04-18 23:08:36.750 109 12522.85 5.00 54949.15 88888.00 2012-04-18 23:08:36.875 109 12522.80 4.97 54949.18 88888.00 2012-04-18 23:08:37.000 109 12522.80 5.00 54949.18 88888.00 2012-04-18 23:08:37.125 109 12522.80 4.97 54949.18 88888.00 2012-04-18 23:08:37.250 109 12522.80 4.95 54949.18 88888.00 2012-04-18 23:08:37.375 109 12522.80 4.97 54949.15 88888.00 2012-04-18 23:08:37.500 109 12522.88 4.97 54949.18 88888.00 2012-04-18 23:08:37.625 109 12522.88 5.00 54949.18 88888.00 2012-04-18 23:08:37.750 109 12522.92 4.97 54949.18 88888.00 2012-04-18 23:08:37.875 109 12522.98 4.97 54949.18 88888.00 2012-04-18 23:08:38.000 109 12523.02 4.97 54949.15 88888.00 2012-04-18 23:08:38.125 109 12523.02 5.00 54949.18 88888.00 2012-04-18 23:08:38.250 109 12522.92 4.95 54949.15 88888.00 2012-04-18 23:08:38.375 109 12522.98 4.95 54949.18 88888.00 2012-04-18 23:08:38.500 109 12522.98 4.97 54949.20 88888.00 2012-04-18 23:08:38.625 109 12522.95 4.95 54949.20 88888.00 2012-04-18 23:08:38.750 109 12522.92 4.95 54949.18 88888.00 2012-04-18 23:08:38.875 109 12522.90 4.97 54949.20 88888.00 2012-04-18 23:08:39.000 109 12522.90 4.97 54949.20 88888.00 2012-04-18 23:08:39.125 109 12522.98 5.00 54949.18 88888.00 2012-04-18 23:08:39.250 109 12523.02 5.00 54949.15 88888.00 2012-04-18 23:08:39.375 109 12523.05 5.00 54949.18 88888.00 2012-04-18 23:08:39.500 109 12522.95 4.95 54949.18 88888.00 2012-04-18 23:08:39.625 109 12522.88 4.95 54949.18 88888.00 2012-04-18 23:08:39.750 109 12522.95 4.95 54949.20 88888.00 2012-04-18 23:08:39.875 109 12523.00 4.97 54949.15 88888.00 2012-04-18 23:08:40.000 109 12522.95 4.97 54949.12 88888.00 2012-04-18 23:08:40.125 109 12522.95 4.97 54949.18 88888.00 2012-04-18 23:08:40.250 109 12523.00 4.97 54949.18 88888.00 2012-04-18 23:08:40.375 109 12522.95 4.95 54949.15 88888.00 2012-04-18 23:08:40.500 109 12522.98 4.95 54949.15 88888.00 2012-04-18 23:08:40.625 109 12522.98 4.95 54949.15 88888.00 2012-04-18 23:08:40.750 109 12522.98 4.95 54949.18 88888.00 2012-04-18 23:08:40.875 109 12523.02 5.00 54949.18 88888.00 2012-04-18 23:08:41.000 109 12523.08 4.97 54949.18 88888.00 2012-04-18 23:08:41.125 109 12523.10 5.00 54949.20 88888.00 2012-04-18 23:08:41.250 109 12523.08 4.95 54949.20 88888.00 2012-04-18 23:08:41.375 109 12523.12 4.95 54949.18 88888.00 2012-04-18 23:08:41.500 109 12523.12 4.95 54949.18 88888.00 2012-04-18 23:08:41.625 109 12523.10 4.95 54949.18 88888.00 2012-04-18 23:08:41.750 109 12523.05 4.97 54949.20 88888.00 2012-04-18 23:08:41.875 109 12523.02 4.95 54949.22 88888.00 2012-04-18 23:08:42.000 109 12523.02 4.95 54949.20 88888.00 2012-04-18 23:08:42.125 109 12523.08 4.92 54949.20 88888.00 2012-04-18 23:08:42.250 109 12523.05 4.92 54949.18 88888.00 2012-04-18 23:08:42.375 109 12523.10 4.95 54949.18 88888.00 2012-04-18 23:08:42.500 109 12523.12 4.97 54949.18 88888.00 2012-04-18 23:08:42.625 109 12523.10 4.95 54949.22 88888.00 2012-04-18 23:08:42.750 109 12523.08 4.92 54949.18 88888.00 2012-04-18 23:08:42.875 109 12523.02 4.92 54949.18 88888.00 2012-04-18 23:08:43.000 109 12523.02 4.90 54949.18 88888.00 2012-04-18 23:08:43.125 109 12523.02 4.90 54949.20 88888.00 2012-04-18 23:08:43.250 109 12523.00 4.92 54949.20 88888.00 2012-04-18 23:08:43.375 109 12522.95 4.95 54949.20 88888.00 2012-04-18 23:08:43.500 109 12522.95 4.95 54949.20 88888.00 2012-04-18 23:08:43.625 109 12523.02 4.92 54949.22 88888.00 2012-04-18 23:08:43.750 109 12523.05 4.92 54949.20 88888.00 2012-04-18 23:08:43.875 109 12523.08 4.95 54949.20 88888.00 2012-04-18 23:08:44.000 109 12523.08 4.97 54949.22 88888.00 2012-04-18 23:08:44.125 109 12523.05 4.92 54949.22 88888.00 2012-04-18 23:08:44.250 109 12523.00 4.90 54949.20 88888.00 2012-04-18 23:08:44.375 109 12522.98 4.95 54949.20 88888.00 2012-04-18 23:08:44.500 109 12522.95 4.95 54949.20 88888.00 2012-04-18 23:08:44.625 109 12523.02 4.95 54949.20 88888.00 2012-04-18 23:08:44.750 109 12523.10 4.97 54949.20 88888.00 2012-04-18 23:08:44.875 109 12523.10 5.00 54949.20 88888.00 2012-04-18 23:08:45.000 109 12523.05 5.00 54949.20 88888.00 2012-04-18 23:08:45.125 109 12523.05 4.95 54949.20 88888.00 2012-04-18 23:08:45.250 109 12523.05 4.95 54949.22 88888.00 2012-04-18 23:08:45.375 109 12523.02 4.95 54949.22 88888.00 2012-04-18 23:08:45.500 109 12523.00 4.97 54949.20 88888.00 2012-04-18 23:08:45.625 109 12523.05 4.92 54949.15 88888.00 2012-04-18 23:08:45.750 109 12523.02 4.95 54949.20 88888.00 2012-04-18 23:08:45.875 109 12523.00 4.95 54949.20 88888.00 2012-04-18 23:08:46.000 109 12523.02 4.95 54949.20 88888.00 2012-04-18 23:08:46.125 109 12523.05 4.92 54949.22 88888.00 2012-04-18 23:08:46.250 109 12523.02 4.95 54949.22 88888.00 2012-04-18 23:08:46.375 109 12523.02 4.97 54949.22 88888.00 2012-04-18 23:08:46.500 109 12523.05 4.97 54949.20 88888.00 2012-04-18 23:08:46.625 109 12523.00 4.97 54949.18 88888.00 2012-04-18 23:08:46.750 109 12522.95 4.95 54949.20 88888.00 2012-04-18 23:08:46.875 109 12522.98 4.97 54949.20 88888.00 2012-04-18 23:08:47.000 109 12523.05 4.97 54949.20 88888.00 2012-04-18 23:08:47.125 109 12523.02 4.97 54949.25 88888.00 2012-04-18 23:08:47.250 109 12522.92 4.95 54949.22 88888.00 2012-04-18 23:08:47.375 109 12522.95 4.95 54949.22 88888.00 2012-04-18 23:08:47.500 109 12522.98 4.95 54949.22 88888.00 2012-04-18 23:08:47.625 109 12522.95 4.95 54949.25 88888.00 2012-04-18 23:08:47.750 109 12523.00 4.97 54949.22 88888.00 2012-04-18 23:08:47.875 109 12523.00 4.92 54949.20 88888.00 2012-04-18 23:08:48.000 109 12522.98 4.90 54949.22 88888.00 2012-04-18 23:08:48.125 109 12522.95 4.97 54949.25 88888.00 2012-04-18 23:08:48.250 109 12522.95 4.95 54949.28 88888.00 2012-04-18 23:08:48.375 109 12522.98 4.92 54949.25 88888.00 2012-04-18 23:08:48.500 109 12523.00 4.90 54949.22 88888.00 2012-04-18 23:08:48.625 109 12523.00 4.95 54949.22 88888.00 2012-04-18 23:08:48.750 109 12522.98 4.97 54949.28 88888.00 2012-04-18 23:08:48.875 109 12522.95 4.97 54949.25 88888.00 2012-04-18 23:08:49.000 109 12523.00 4.95 54949.28 88888.00 2012-04-18 23:08:49.125 109 12523.05 4.95 54949.25 88888.00 2012-04-18 23:08:49.250 109 12523.05 4.92 54949.28 88888.00 2012-04-18 23:08:49.375 109 12523.05 4.95 54949.25 88888.00 2012-04-18 23:08:49.500 109 12523.08 4.95 54949.25 88888.00 2012-04-18 23:08:49.625 109 12523.05 4.95 54949.22 88888.00 2012-04-18 23:08:49.750 109 12523.02 4.95 54949.28 88888.00 2012-04-18 23:08:49.875 109 12523.02 4.97 54949.28 88888.00 2012-04-18 23:08:50.000 109 12523.05 5.00 54949.25 88888.00 2012-04-18 23:08:50.125 109 12523.02 5.00 54949.25 88888.00 2012-04-18 23:08:50.250 109 12522.95 4.95 54949.25 88888.00 2012-04-18 23:08:50.375 109 12523.02 4.97 54949.25 88888.00 2012-04-18 23:08:50.500 109 12523.05 5.00 54949.22 88888.00 2012-04-18 23:08:50.625 109 12523.00 5.00 54949.25 88888.00 2012-04-18 23:08:50.750 109 12522.98 4.97 54949.20 88888.00 2012-04-18 23:08:50.875 109 12523.02 4.95 54949.22 88888.00 2012-04-18 23:08:51.000 109 12523.02 5.00 54949.22 88888.00 2012-04-18 23:08:51.125 109 12523.02 5.00 54949.22 88888.00 2012-04-18 23:08:51.250 109 12523.05 4.97 54949.25 88888.00 2012-04-18 23:08:51.375 109 12523.12 5.00 54949.28 88888.00 2012-04-18 23:08:51.500 109 12523.15 4.97 54949.25 88888.00 2012-04-18 23:08:51.625 109 12523.12 4.97 54949.28 88888.00 2012-04-18 23:08:51.750 109 12523.10 5.03 54949.25 88888.00 2012-04-18 23:08:51.875 109 12523.12 5.03 54949.28 88888.00 2012-04-18 23:08:52.000 109 12523.15 5.03 54949.25 88888.00 2012-04-18 23:08:52.125 109 12523.10 4.97 54949.25 88888.00 2012-04-18 23:08:52.250 109 12523.05 4.92 54949.25 88888.00 2012-04-18 23:08:52.375 109 12523.08 4.97 54949.28 88888.00 2012-04-18 23:08:52.500 109 12523.10 5.00 54949.28 88888.00 2012-04-18 23:08:52.625 109 12523.08 5.00 54949.25 88888.00 2012-04-18 23:08:52.750 109 12523.12 5.00 54949.25 88888.00 2012-04-18 23:08:52.875 109 12523.12 4.97 54949.25 88888.00 2012-04-18 23:08:53.000 109 12523.12 4.97 54949.25 88888.00 2012-04-18 23:08:53.125 109 12523.10 5.00 54949.25 88888.00 2012-04-18 23:08:53.250 109 12523.10 5.00 54949.25 88888.00 2012-04-18 23:08:53.375 109 12523.12 5.00 54949.28 88888.00 2012-04-18 23:08:53.500 109 12523.08 5.00 54949.30 88888.00 2012-04-18 23:08:53.625 109 12523.15 5.00 54949.30 88888.00 2012-04-18 23:08:53.750 109 12523.20 5.03 54949.32 88888.00 2012-04-18 23:08:53.875 109 12523.15 5.05 54949.30 88888.00 2012-04-18 23:08:54.000 109 12523.08 5.03 54949.28 88888.00 2012-04-18 23:08:54.125 109 12523.08 5.05 54949.30 88888.00 2012-04-18 23:08:54.250 109 12523.10 5.05 54949.30 88888.00 2012-04-18 23:08:54.375 109 12523.17 5.05 54949.32 88888.00 2012-04-18 23:08:54.500 109 12523.15 5.05 54949.30 88888.00 2012-04-18 23:08:54.625 109 12523.15 5.05 54949.30 88888.00 2012-04-18 23:08:54.750 109 12523.10 5.05 54949.28 88888.00 2012-04-18 23:08:54.875 109 12523.08 5.05 54949.30 88888.00 2012-04-18 23:08:55.000 109 12523.10 5.05 54949.30 88888.00 2012-04-18 23:08:55.125 109 12523.08 5.08 54949.28 88888.00 2012-04-18 23:08:55.250 109 12523.08 5.08 54949.32 88888.00 2012-04-18 23:08:55.375 109 12523.05 5.10 54949.32 88888.00 2012-04-18 23:08:55.500 109 12523.08 5.08 54949.28 88888.00 2012-04-18 23:08:55.625 109 12523.10 5.08 54949.30 88888.00 2012-04-18 23:08:55.750 109 12523.10 5.08 54949.32 88888.00 2012-04-18 23:08:55.875 109 12523.12 5.08 54949.30 88888.00 2012-04-18 23:08:56.000 109 12523.15 5.10 54949.30 88888.00 2012-04-18 23:08:56.125 109 12523.15 5.08 54949.30 88888.00 2012-04-18 23:08:56.250 109 12523.08 5.08 54949.32 88888.00 2012-04-18 23:08:56.375 109 12523.02 5.08 54949.30 88888.00 2012-04-18 23:08:56.500 109 12523.00 5.10 54949.32 88888.00 2012-04-18 23:08:56.625 109 12523.08 5.10 54949.32 88888.00 2012-04-18 23:08:56.750 109 12523.10 5.10 54949.32 88888.00 2012-04-18 23:08:56.875 109 12523.08 5.10 54949.32 88888.00 2012-04-18 23:08:57.000 109 12523.08 5.12 54949.30 88888.00 2012-04-18 23:08:57.125 109 12523.10 5.10 54949.30 88888.00 2012-04-18 23:08:57.250 109 12523.02 5.10 54949.30 88888.00 2012-04-18 23:08:57.375 109 12522.98 5.10 54949.30 88888.00 2012-04-18 23:08:57.500 109 12522.90 5.10 54949.35 88888.00 2012-04-18 23:08:57.625 109 12522.98 5.08 54949.30 88888.00 2012-04-18 23:08:57.750 109 12523.02 5.08 54949.30 88888.00 2012-04-18 23:08:57.875 109 12523.08 5.05 54949.32 88888.00 2012-04-18 23:08:58.000 109 12523.05 5.05 54949.32 88888.00 2012-04-18 23:08:58.125 109 12523.05 5.05 54949.32 88888.00 2012-04-18 23:08:58.250 109 12523.02 5.08 54949.32 88888.00 2012-04-18 23:08:58.375 109 12523.02 5.10 54949.32 88888.00 2012-04-18 23:08:58.500 109 12523.00 5.12 54949.32 88888.00 2012-04-18 23:08:58.625 109 12523.02 5.12 54949.32 88888.00 2012-04-18 23:08:58.750 109 12523.08 5.12 54949.32 88888.00 2012-04-18 23:08:58.875 109 12522.98 5.12 54949.35 88888.00 2012-04-18 23:08:59.000 109 12523.00 5.12 54949.30 88888.00 2012-04-18 23:08:59.125 109 12523.05 5.10 54949.30 88888.00 2012-04-18 23:08:59.250 109 12523.08 5.10 54949.32 88888.00 2012-04-18 23:08:59.375 109 12523.08 5.15 54949.35 88888.00 2012-04-18 23:08:59.500 109 12523.05 5.10 54949.35 88888.00 2012-04-18 23:08:59.625 109 12523.02 5.05 54949.35 88888.00 2012-04-18 23:08:59.750 109 12523.00 5.08 54949.32 88888.00 2012-04-18 23:08:59.875 109 12523.00 5.10 54949.30 88888.00 2012-04-18 23:09:00.000 109 12523.05 5.10 54949.30 88888.00 2012-04-18 23:09:00.125 109 12523.05 5.12 54949.32 88888.00 2012-04-18 23:09:00.250 109 12523.05 5.15 54949.32 88888.00 2012-04-18 23:09:00.375 109 12523.12 5.10 54949.32 88888.00 2012-04-18 23:09:00.500 109 12523.10 5.12 54949.30 88888.00 2012-04-18 23:09:00.625 109 12523.10 5.10 54949.32 88888.00 2012-04-18 23:09:00.750 109 12523.10 5.15 54949.32 88888.00 2012-04-18 23:09:00.875 109 12523.10 5.12 54949.35 88888.00 2012-04-18 23:09:01.000 109 12523.12 5.15 54949.32 88888.00 2012-04-18 23:09:01.125 109 12523.10 5.10 54949.32 88888.00 2012-04-18 23:09:01.250 109 12523.08 5.10 54949.35 88888.00 2012-04-18 23:09:01.375 109 12523.10 5.10 54949.35 88888.00 2012-04-18 23:09:01.500 109 12523.08 5.10 54949.35 88888.00 2012-04-18 23:09:01.625 109 12523.05 5.15 54949.35 88888.00 2012-04-18 23:09:01.750 109 12523.10 5.12 54949.38 88888.00 2012-04-18 23:09:01.875 109 12523.12 5.12 54949.32 88888.00 2012-04-18 23:09:02.000 109 12523.12 5.12 54949.30 88888.00 2012-04-18 23:09:02.125 109 12523.12 5.10 54949.35 88888.00 2012-04-18 23:09:02.250 109 12523.10 5.10 54949.35 88888.00 2012-04-18 23:09:02.375 109 12523.15 5.12 54949.35 88888.00 2012-04-18 23:09:02.500 109 12523.12 5.12 54949.35 88888.00 2012-04-18 23:09:02.625 109 12523.08 5.15 54949.35 88888.00 2012-04-18 23:09:02.750 109 12523.08 5.15 54949.35 88888.00 2012-04-18 23:09:02.875 109 12523.05 5.15 54949.35 88888.00 2012-04-18 23:09:03.000 109 12523.10 5.15 54949.35 88888.00 2012-04-18 23:09:03.125 109 12523.17 5.15 54949.38 88888.00 2012-04-18 23:09:03.250 109 12523.12 5.15 54949.38 88888.00 2012-04-18 23:09:03.375 109 12523.08 5.15 54949.40 88888.00 2012-04-18 23:09:03.500 109 12523.08 5.15 54949.38 88888.00 2012-04-18 23:09:03.625 109 12523.12 5.15 54949.35 88888.00 2012-04-18 23:09:03.750 109 12523.23 5.10 54949.35 88888.00 2012-04-18 23:09:03.875 109 12523.20 5.10 54949.35 88888.00 2012-04-18 23:09:04.000 109 12523.15 5.15 54949.32 88888.00 2012-04-18 23:09:04.125 109 12523.15 5.15 54949.35 88888.00 2012-04-18 23:09:04.250 109 12523.12 5.10 54949.35 88888.00 2012-04-18 23:09:04.375 109 12523.15 5.10 54949.32 88888.00 2012-04-18 23:09:04.500 109 12523.12 5.12 54949.30 88888.00 2012-04-18 23:09:04.625 109 12523.15 5.15 54949.32 88888.00 2012-04-18 23:09:04.750 109 12523.12 5.15 54949.32 88888.00 2012-04-18 23:09:04.875 109 12523.10 5.12 54949.35 88888.00 2012-04-18 23:09:05.000 109 12523.12 5.15 54949.38 88888.00 2012-04-18 23:09:05.125 109 12523.23 5.15 54949.35 88888.00 2012-04-18 23:09:05.250 109 12523.23 5.15 54949.32 88888.00 2012-04-18 23:09:05.375 109 12523.17 5.15 54949.32 88888.00 2012-04-18 23:09:05.500 109 12523.08 5.12 54949.30 88888.00 2012-04-18 23:09:05.625 109 12523.05 5.10 54949.32 88888.00 2012-04-18 23:09:05.750 109 12523.10 5.12 54949.32 88888.00 2012-04-18 23:09:05.875 109 12523.15 5.10 54949.32 88888.00 2012-04-18 23:09:06.000 109 12523.12 5.10 54949.30 88888.00 2012-04-18 23:09:06.125 109 12523.15 5.15 54949.30 88888.00 2012-04-18 23:09:06.250 109 12523.15 5.15 54949.32 88888.00 2012-04-18 23:09:06.375 109 12523.17 5.12 54949.32 88888.00 2012-04-18 23:09:06.500 109 12523.23 5.17 54949.35 88888.00 2012-04-18 23:09:06.625 109 12523.23 5.15 54949.35 88888.00 2012-04-18 23:09:06.750 109 12523.15 5.12 54949.32 88888.00 2012-04-18 23:09:06.875 109 12523.12 5.10 54949.32 88888.00 2012-04-18 23:09:07.000 109 12523.12 5.12 54949.32 88888.00 2012-04-18 23:09:07.125 109 12523.15 5.10 54949.32 88888.00 2012-04-18 23:09:07.250 109 12523.15 5.08 54949.32 88888.00 2012-04-18 23:09:07.375 109 12523.17 5.15 54949.32 88888.00 2012-04-18 23:09:07.500 109 12523.17 5.15 54949.32 88888.00 2012-04-18 23:09:07.625 109 12523.15 5.15 54949.35 88888.00 2012-04-18 23:09:07.750 109 12523.17 5.12 54949.35 88888.00 2012-04-18 23:09:07.875 109 12523.23 5.10 54949.35 88888.00 2012-04-18 23:09:08.000 109 12523.23 5.08 54949.32 88888.00 2012-04-18 23:09:08.125 109 12523.20 5.10 54949.32 88888.00 2012-04-18 23:09:08.250 109 12523.05 5.08 54949.32 88888.00 2012-04-18 23:09:08.375 109 12523.05 5.10 54949.35 88888.00 2012-04-18 23:09:08.500 109 12523.08 5.10 54949.35 88888.00 2012-04-18 23:09:08.625 109 12523.08 5.10 54949.32 88888.00 2012-04-18 23:09:08.750 109 12523.08 5.08 54949.35 88888.00 2012-04-18 23:09:08.875 109 12523.05 5.08 54949.32 88888.00 2012-04-18 23:09:09.000 109 12523.05 5.05 54949.32 88888.00 2012-04-18 23:09:09.125 109 12523.08 5.03 54949.32 88888.00 2012-04-18 23:09:09.250 109 12523.00 5.05 54949.35 88888.00 2012-04-18 23:09:09.375 109 12523.05 5.10 54949.35 88888.00 2012-04-18 23:09:09.500 109 12523.12 5.10 54949.35 88888.00 2012-04-18 23:09:09.625 109 12523.17 5.08 54949.35 88888.00 2012-04-18 23:09:09.750 109 12523.12 5.03 54949.32 88888.00 2012-04-18 23:09:09.875 109 12523.05 5.03 54949.30 88888.00 2012-04-18 23:09:10.000 109 12523.08 5.00 54949.35 88888.00 2012-04-18 23:09:10.125 109 12523.08 5.00 54949.35 88888.00 2012-04-18 23:09:10.250 109 12523.00 5.00 54949.35 88888.00 2012-04-18 23:09:10.375 109 12523.02 5.03 54949.38 88888.00 2012-04-18 23:09:10.500 109 12523.10 5.05 54949.38 88888.00 2012-04-18 23:09:10.625 109 12523.08 4.97 54949.35 88888.00 2012-04-18 23:09:10.750 109 12523.00 5.00 54949.32 88888.00 2012-04-18 23:09:10.875 109 12522.95 4.97 54949.32 88888.00 2012-04-18 23:09:11.000 109 12522.98 4.95 54949.32 88888.00 2012-04-18 23:09:11.125 109 12523.00 4.95 54949.35 88888.00 2012-04-18 23:09:11.250 109 12522.95 4.95 54949.32 88888.00 2012-04-18 23:09:11.375 109 12523.00 4.95 54949.32 88888.00 2012-04-18 23:09:11.500 109 12523.00 4.95 54949.32 88888.00 2012-04-18 23:09:11.625 109 12523.00 4.95 54949.32 88888.00 2012-04-18 23:09:11.750 109 12523.05 4.97 54949.32 88888.00 2012-04-18 23:09:11.875 109 12523.05 5.00 54949.32 88888.00 2012-04-18 23:09:12.000 109 12523.00 5.00 54949.32 88888.00 2012-04-18 23:09:12.125 109 12522.92 5.00 54949.35 88888.00 2012-04-18 23:09:12.250 109 12522.95 4.95 54949.35 88888.00 2012-04-18 23:09:12.375 109 12523.05 4.95 54949.32 88888.00 2012-04-18 23:09:12.500 109 12523.02 4.95 54949.32 88888.00 2012-04-18 23:09:12.625 109 12523.00 4.95 54949.32 88888.00 2012-04-18 23:09:12.750 109 12522.98 4.97 54949.32 88888.00 2012-04-18 23:09:12.875 109 12523.02 4.97 54949.35 88888.00 2012-04-18 23:09:13.000 109 12522.98 4.97 54949.32 88888.00 2012-04-18 23:09:13.125 109 12523.00 4.92 54949.35 88888.00 2012-04-18 23:09:13.250 109 12522.98 4.90 54949.38 88888.00 2012-04-18 23:09:13.375 109 12522.90 4.95 54949.35 88888.00 2012-04-18 23:09:13.500 109 12522.92 4.92 54949.35 88888.00 2012-04-18 23:09:13.625 109 12522.98 4.90 54949.35 88888.00 2012-04-18 23:09:13.750 109 12522.98 4.88 54949.35 88888.00 2012-04-18 23:09:13.875 109 12522.95 4.90 54949.38 88888.00 2012-04-18 23:09:14.000 109 12522.92 4.92 54949.32 88888.00 2012-04-18 23:09:14.125 109 12522.90 4.92 54949.35 88888.00 2012-04-18 23:09:14.250 109 12522.90 4.90 54949.35 88888.00 2012-04-18 23:09:14.375 109 12522.90 4.92 54949.35 88888.00 2012-04-18 23:09:14.500 109 12522.88 4.90 54949.35 88888.00 2012-04-18 23:09:14.625 109 12522.85 4.88 54949.35 88888.00 2012-04-18 23:09:14.750 109 12522.90 4.90 54949.38 88888.00 2012-04-18 23:09:14.875 109 12522.92 4.90 54949.38 88888.00 2012-04-18 23:09:15.000 109 12522.88 4.88 54949.35 88888.00 2012-04-18 23:09:15.125 109 12522.85 4.88 54949.38 88888.00 2012-04-18 23:09:15.250 109 12522.83 4.85 54949.40 88888.00 2012-04-18 23:09:15.375 109 12522.85 4.88 54949.38 88888.00 2012-04-18 23:09:15.500 109 12522.80 4.88 54949.38 88888.00 2012-04-18 23:09:15.625 109 12522.77 4.85 54949.35 88888.00 2012-04-18 23:09:15.750 109 12522.83 4.85 54949.38 88888.00 2012-04-18 23:09:15.875 109 12522.77 4.85 54949.35 88888.00 2012-04-18 23:09:16.000 109 12522.83 4.80 54949.35 88888.00 2012-04-18 23:09:16.125 109 12522.77 4.83 54949.35 88888.00 2012-04-18 23:09:16.250 109 12522.77 4.80 54949.38 88888.00 2012-04-18 23:09:16.375 109 12522.85 4.83 54949.40 88888.00 2012-04-18 23:09:16.500 109 12522.80 4.85 54949.38 88888.00 2012-04-18 23:09:16.625 109 12522.75 4.85 54949.40 88888.00 2012-04-18 23:09:16.750 109 12522.75 4.83 54949.38 88888.00 2012-04-18 23:09:16.875 109 12522.73 4.80 54949.35 88888.00 2012-04-18 23:09:17.000 109 12522.75 4.80 54949.32 88888.00 2012-04-18 23:09:17.125 109 12522.75 4.85 54949.38 88888.00 2012-04-18 23:09:17.250 109 12522.73 4.85 54949.40 88888.00 2012-04-18 23:09:17.375 109 12522.75 4.83 54949.38 88888.00 2012-04-18 23:09:17.500 109 12522.75 4.80 54949.40 88888.00 2012-04-18 23:09:17.625 109 12522.73 4.80 54949.40 88888.00 2012-04-18 23:09:17.750 109 12522.70 4.83 54949.40 88888.00 2012-04-18 23:09:17.875 109 12522.67 4.83 54949.43 88888.00 2012-04-18 23:09:18.000 109 12522.70 4.85 54949.43 88888.00 2012-04-18 23:09:18.125 109 12522.75 4.83 54949.40 88888.00 2012-04-18 23:09:18.250 109 12522.70 4.83 54949.40 88888.00 2012-04-18 23:09:18.375 109 12522.70 4.83 54949.40 88888.00 2012-04-18 23:09:18.500 109 12522.73 4.83 54949.40 88888.00 2012-04-18 23:09:18.625 109 12522.73 4.80 54949.40 88888.00 2012-04-18 23:09:18.750 109 12522.73 4.78 54949.38 88888.00 2012-04-18 23:09:18.875 109 12522.70 4.78 54949.38 88888.00 2012-04-18 23:09:19.000 109 12522.62 4.75 54949.38 88888.00 2012-04-18 23:09:19.125 109 12522.62 4.83 54949.38 88888.00 2012-04-18 23:09:19.250 109 12522.65 4.83 54949.45 88888.00 2012-04-18 23:09:19.375 109 12522.70 4.83 54949.43 88888.00 2012-04-18 23:09:19.500 109 12522.67 4.83 54949.45 88888.00 2012-04-18 23:09:19.625 109 12522.70 4.80 54949.43 88888.00 2012-04-18 23:09:19.750 109 12522.65 4.80 54949.43 88888.00 2012-04-18 23:09:19.875 109 12522.65 4.80 54949.40 88888.00 2012-04-18 23:09:20.000 109 12522.67 4.80 54949.43 88888.00 2012-04-18 23:09:20.125 109 12522.67 4.80 54949.43 88888.00 2012-04-18 23:09:20.250 109 12522.65 4.80 54949.43 88888.00 2012-04-18 23:09:20.375 109 12522.73 4.80 54949.40 88888.00 2012-04-18 23:09:20.500 109 12522.73 4.80 54949.40 88888.00 2012-04-18 23:09:20.625 109 12522.67 4.83 54949.43 88888.00 2012-04-18 23:09:20.750 109 12522.60 4.80 54949.43 88888.00 2012-04-18 23:09:20.875 109 12522.62 4.78 54949.40 88888.00 2012-04-18 23:09:21.000 109 12522.67 4.80 54949.40 88888.00 2012-04-18 23:09:21.125 109 12522.65 4.83 54949.43 88888.00 2012-04-18 23:09:21.250 109 12522.60 4.80 54949.40 88888.00 2012-04-18 23:09:21.375 109 12522.55 4.80 54949.40 88888.00 2012-04-18 23:09:21.500 109 12522.55 4.80 54949.40 88888.00 2012-04-18 23:09:21.625 109 12522.65 4.80 54949.40 88888.00 2012-04-18 23:09:21.750 109 12522.62 4.78 54949.40 88888.00 2012-04-18 23:09:21.875 109 12522.60 4.75 54949.43 88888.00 2012-04-18 23:09:22.000 109 12522.60 4.75 54949.40 88888.00 2012-04-18 23:09:22.125 109 12522.67 4.78 54949.43 88888.00 2012-04-18 23:09:22.250 109 12522.65 4.78 54949.45 88888.00 2012-04-18 23:09:22.375 109 12522.65 4.78 54949.45 88888.00 2012-04-18 23:09:22.500 109 12522.58 4.80 54949.47 88888.00 2012-04-18 23:09:22.625 109 12522.60 4.78 54949.45 88888.00 2012-04-18 23:09:22.750 109 12522.62 4.78 54949.43 88888.00 2012-04-18 23:09:22.875 109 12522.60 4.75 54949.40 88888.00 2012-04-18 23:09:23.000 109 12522.67 4.78 54949.40 88888.00 2012-04-18 23:09:23.125 109 12522.67 4.78 54949.43 88888.00 2012-04-18 23:09:23.250 109 12522.67 4.75 54949.43 88888.00 2012-04-18 23:09:23.375 109 12522.65 4.78 54949.43 88888.00 2012-04-18 23:09:23.500 109 12522.62 4.78 54949.43 88888.00 2012-04-18 23:09:23.625 109 12522.65 4.80 54949.45 88888.00 2012-04-18 23:09:23.750 109 12522.65 4.80 54949.43 88888.00 2012-04-18 23:09:23.875 109 12522.65 4.75 54949.40 88888.00 2012-04-18 23:09:24.000 109 12522.70 4.78 54949.38 88888.00 2012-04-18 23:09:24.125 109 12522.67 4.78 54949.43 88888.00 2012-04-18 23:09:24.250 109 12522.60 4.78 54949.43 88888.00 2012-04-18 23:09:24.375 109 12522.62 4.78 54949.43 88888.00 2012-04-18 23:09:24.500 109 12522.65 4.78 54949.40 88888.00 2012-04-18 23:09:24.625 109 12522.67 4.78 54949.43 88888.00 2012-04-18 23:09:24.750 109 12522.60 4.80 54949.43 88888.00 2012-04-18 23:09:24.875 109 12522.60 4.80 54949.45 88888.00 2012-04-18 23:09:25.000 109 12522.67 4.78 54949.43 88888.00 2012-04-18 23:09:25.125 109 12522.62 4.75 54949.40 88888.00 2012-04-18 23:09:25.250 109 12522.60 4.75 54949.43 88888.00 2012-04-18 23:09:25.375 109 12522.65 4.78 54949.43 88888.00 2012-04-18 23:09:25.500 109 12522.65 4.80 54949.45 88888.00 2012-04-18 23:09:25.625 109 12522.60 4.80 54949.43 88888.00 2012-04-18 23:09:25.750 109 12522.62 4.80 54949.45 88888.00 2012-04-18 23:09:25.875 109 12522.70 4.80 54949.43 88888.00 2012-04-18 23:09:26.000 109 12522.70 4.80 54949.45 88888.00 2012-04-18 23:09:26.125 109 12522.65 4.83 54949.45 88888.00 2012-04-18 23:09:26.250 109 12522.65 4.80 54949.45 88888.00 2012-04-18 23:09:26.375 109 12522.73 4.80 54949.47 88888.00 2012-04-18 23:09:26.500 109 12522.73 4.80 54949.50 88888.00 2012-04-18 23:09:26.625 109 12522.70 4.83 54949.47 88888.00 2012-04-18 23:09:26.750 109 12522.73 4.80 54949.45 88888.00 2012-04-18 23:09:26.875 109 12522.67 4.80 54949.45 88888.00 2012-04-18 23:09:27.000 109 12522.67 4.83 54949.45 88888.00 2012-04-18 23:09:27.125 109 12522.70 4.85 54949.45 88888.00 2012-04-18 23:09:27.250 109 12522.67 4.83 54949.45 88888.00 2012-04-18 23:09:27.375 109 12522.70 4.80 54949.45 88888.00 2012-04-18 23:09:27.500 109 12522.70 4.83 54949.47 88888.00 2012-04-18 23:09:27.625 109 12522.75 4.83 54949.45 88888.00 2012-04-18 23:09:27.750 109 12522.73 4.83 54949.45 88888.00 2012-04-18 23:09:27.875 109 12522.73 4.80 54949.47 88888.00 2012-04-18 23:09:28.000 109 12522.75 4.83 54949.45 88888.00 2012-04-18 23:09:28.125 109 12522.83 4.80 54949.47 88888.00 2012-04-18 23:09:28.250 109 12522.75 4.80 54949.45 88888.00 2012-04-18 23:09:28.375 109 12522.75 4.80 54949.47 88888.00 2012-04-18 23:09:28.500 109 12522.73 4.80 54949.45 88888.00 2012-04-18 23:09:28.625 109 12522.70 4.80 54949.45 88888.00 2012-04-18 23:09:28.750 109 12522.65 4.80 54949.45 88888.00 2012-04-18 23:09:28.875 109 12522.60 4.83 54949.45 88888.00 2012-04-18 23:09:29.000 109 12522.58 4.83 54949.45 88888.00 2012-04-18 23:09:29.125 109 12522.60 4.83 54949.45 88888.00 2012-04-18 23:09:29.250 109 12522.62 4.83 54949.47 88888.00 2012-04-18 23:09:29.375 109 12522.65 4.80 54949.43 88888.00 2012-04-18 23:09:29.500 109 12522.70 4.83 54949.43 88888.00 2012-04-18 23:09:29.625 109 12522.75 4.83 54949.47 88888.00 2012-04-18 23:09:29.750 109 12522.77 4.83 54949.47 88888.00 2012-04-18 23:09:29.875 109 12522.75 4.80 54949.50 88888.00 2012-04-18 23:09:30.000 109 12522.70 4.83 54949.47 88888.00 2012-04-18 23:09:30.125 109 12522.62 4.85 54949.50 88888.00 2012-04-18 23:09:30.250 109 12522.62 4.85 54949.43 88888.00 2012-04-18 23:09:30.375 109 12522.73 4.83 54949.43 88888.00 2012-04-18 23:09:30.500 109 12522.75 4.83 54949.45 88888.00 2012-04-18 23:09:30.625 109 12522.73 4.83 54949.47 88888.00 2012-04-18 23:09:30.750 109 12522.70 4.83 54949.45 88888.00 2012-04-18 23:09:30.875 109 12522.70 4.85 54949.45 88888.00 2012-04-18 23:09:31.000 109 12522.73 4.85 54949.45 88888.00 2012-04-18 23:09:31.125 109 12522.73 4.85 54949.45 88888.00 2012-04-18 23:09:31.250 109 12522.65 4.83 54949.47 88888.00 2012-04-18 23:09:31.375 109 12522.62 4.85 54949.47 88888.00 2012-04-18 23:09:31.500 109 12522.73 4.83 54949.45 88888.00 2012-04-18 23:09:31.625 109 12522.77 4.83 54949.43 88888.00 2012-04-18 23:09:31.750 109 12522.75 4.85 54949.45 88888.00 2012-04-18 23:09:31.875 109 12522.70 4.88 54949.45 88888.00 2012-04-18 23:09:32.000 109 12522.73 4.85 54949.45 88888.00 2012-04-18 23:09:32.125 109 12522.67 4.85 54949.45 88888.00 2012-04-18 23:09:32.250 109 12522.67 4.85 54949.47 88888.00 2012-04-18 23:09:32.375 109 12522.73 4.85 54949.47 88888.00 2012-04-18 23:09:32.500 109 12522.67 4.85 54949.45 88888.00 2012-04-18 23:09:32.625 109 12522.70 4.85 54949.43 88888.00 2012-04-18 23:09:32.750 109 12522.77 4.83 54949.43 88888.00 2012-04-18 23:09:32.875 109 12522.83 4.85 54949.45 88888.00 2012-04-18 23:09:33.000 109 12522.85 4.85 54949.45 88888.00 2012-04-18 23:09:33.125 109 12522.85 4.88 54949.45 88888.00 2012-04-18 23:09:33.250 109 12522.83 4.88 54949.45 88888.00 2012-04-18 23:09:33.375 109 12522.85 4.88 54949.45 88888.00 2012-04-18 23:09:33.500 109 12522.83 4.85 54949.43 88888.00 2012-04-18 23:09:33.625 109 12522.88 4.88 54949.45 88888.00 2012-04-18 23:09:33.750 109 12522.92 4.88 54949.45 88888.00 2012-04-18 23:09:33.875 109 12522.98 4.88 54949.45 88888.00 2012-04-18 23:09:34.000 109 12523.00 4.90 54949.45 88888.00 2012-04-18 23:09:34.125 109 12522.95 4.90 54949.50 88888.00 2012-04-18 23:09:34.250 109 12522.85 4.88 54949.45 88888.00 2012-04-18 23:09:34.375 109 12522.85 4.90 54949.47 88888.00 2012-04-18 23:09:34.500 109 12522.90 4.90 54949.47 88888.00 2012-04-18 23:09:34.625 109 12522.92 4.88 54949.45 88888.00 2012-04-18 23:09:34.750 109 12523.00 4.88 54949.45 88888.00 2012-04-18 23:09:34.875 109 12523.08 4.85 54949.43 88888.00 2012-04-18 23:09:35.000 109 12523.05 4.83 54949.43 88888.00 2012-04-18 23:09:35.125 109 12523.05 4.85 54949.43 88888.00 2012-04-18 23:09:35.250 109 12523.00 4.88 54949.43 88888.00 2012-04-18 23:09:35.375 109 12523.00 4.92 54949.43 88888.00 2012-04-18 23:09:35.500 109 12523.05 4.90 54949.43 88888.00 2012-04-18 23:09:35.625 109 12523.05 4.88 54949.43 88888.00 2012-04-18 23:09:35.750 109 12523.02 4.85 54949.40 88888.00 2012-04-18 23:09:35.875 109 12523.00 4.88 54949.43 88888.00 2012-04-18 23:09:36.000 109 12523.05 4.90 54949.43 88888.00 2012-04-18 23:09:36.125 109 12523.02 4.90 54949.43 88888.00 2012-04-18 23:09:36.250 109 12523.00 4.92 54949.43 88888.00 2012-04-18 23:09:36.375 109 12523.05 4.92 54949.43 88888.00 2012-04-18 23:09:36.500 109 12523.12 4.92 54949.43 88888.00 2012-04-18 23:09:36.625 109 12523.17 4.90 54949.45 88888.00 2012-04-18 23:09:36.750 109 12523.15 4.95 54949.45 88888.00 2012-04-18 23:09:36.875 109 12523.12 4.95 54949.43 88888.00 2012-04-18 23:09:37.000 109 12523.12 4.92 54949.43 88888.00 2012-04-18 23:09:37.125 109 12523.15 4.95 54949.43 88888.00 2012-04-18 23:09:37.250 109 12523.12 4.92 54949.43 88888.00 2012-04-18 23:09:37.375 109 12523.17 4.90 54949.43 88888.00 2012-04-18 23:09:37.500 109 12523.23 4.92 54949.40 88888.00 2012-04-18 23:09:37.625 109 12523.17 4.92 54949.40 88888.00 2012-04-18 23:09:37.750 109 12523.08 4.95 54949.40 88888.00 2012-04-18 23:09:37.875 109 12523.12 4.92 54949.40 88888.00 2012-04-18 23:09:38.000 109 12523.15 4.95 54949.40 88888.00 2012-04-18 23:09:38.125 109 12523.15 4.95 54949.43 88888.00 2012-04-18 23:09:38.250 109 12523.12 4.92 54949.40 88888.00 2012-04-18 23:09:38.375 109 12523.15 4.92 54949.40 88888.00 2012-04-18 23:09:38.500 109 12523.23 4.92 54949.40 88888.00 2012-04-18 23:09:38.625 109 12523.25 4.92 54949.40 88888.00 2012-04-18 23:09:38.750 109 12523.23 4.97 54949.43 88888.00 2012-04-18 23:09:38.875 109 12523.23 4.95 54949.45 88888.00 2012-04-18 23:09:39.000 109 12523.27 4.95 54949.43 88888.00 2012-04-18 23:09:39.125 109 12523.30 4.97 54949.43 88888.00 2012-04-18 23:09:39.250 109 12523.27 4.95 54949.43 88888.00 2012-04-18 23:09:39.375 109 12523.27 4.95 54949.43 88888.00 2012-04-18 23:09:39.500 109 12523.30 4.95 54949.40 88888.00 2012-04-18 23:09:39.625 109 12523.33 4.92 54949.40 88888.00 2012-04-18 23:09:39.750 109 12523.33 4.95 54949.40 88888.00 2012-04-18 23:09:39.875 109 12523.33 4.95 54949.38 88888.00 2012-04-18 23:09:40.000 109 12523.38 4.95 54949.40 88888.00 2012-04-18 23:09:40.125 109 12523.38 4.95 54949.40 88888.00 2012-04-18 23:09:40.250 109 12523.33 4.92 54949.38 88888.00 2012-04-18 23:09:40.375 109 12523.33 4.97 54949.40 88888.00 2012-04-18 23:09:40.500 109 12523.33 5.00 54949.38 88888.00 2012-04-18 23:09:40.625 109 12523.40 5.00 54949.40 88888.00 2012-04-18 23:09:40.750 109 12523.40 4.97 54949.38 88888.00 2012-04-18 23:09:40.875 109 12523.45 4.95 54949.35 88888.00 2012-04-18 23:09:41.000 109 12523.45 4.97 54949.38 88888.00 2012-04-18 23:09:41.125 109 12523.40 4.95 54949.38 88888.00 2012-04-18 23:09:41.250 109 12523.33 4.92 54949.38 88888.00 2012-04-18 23:09:41.375 109 12523.40 4.95 54949.40 88888.00 2012-04-18 23:09:41.500 109 12523.48 4.97 54949.40 88888.00 2012-04-18 23:09:41.625 109 12523.52 5.00 54949.38 88888.00 2012-04-18 23:09:41.750 109 12523.55 4.97 54949.38 88888.00 2012-04-18 23:09:41.875 109 12523.55 4.95 54949.35 88888.00 2012-04-18 23:09:42.000 109 12523.50 4.97 54949.38 88888.00 2012-04-18 23:09:42.125 109 12523.42 4.92 54949.40 88888.00 2012-04-18 23:09:42.250 109 12523.42 4.92 54949.40 88888.00 2012-04-18 23:09:42.375 109 12523.50 5.00 54949.40 88888.00 2012-04-18 23:09:42.500 109 12523.52 5.00 54949.38 88888.00 2012-04-18 23:09:42.625 109 12523.55 5.00 54949.38 88888.00 2012-04-18 23:09:42.750 109 12523.60 5.00 54949.38 88888.00 2012-04-18 23:09:42.875 109 12523.55 5.00 54949.40 88888.00 2012-04-18 23:09:43.000 109 12523.50 5.00 54949.38 88888.00 2012-04-18 23:09:43.125 109 12523.48 5.00 54949.38 88888.00 2012-04-18 23:09:43.250 109 12523.55 4.97 54949.40 88888.00 2012-04-18 23:09:43.375 109 12523.58 4.97 54949.40 88888.00 2012-04-18 23:09:43.500 109 12523.55 5.00 54949.40 88888.00 2012-04-18 23:09:43.625 109 12523.55 4.97 54949.38 88888.00 2012-04-18 23:09:43.750 109 12523.55 5.00 54949.38 88888.00 2012-04-18 23:09:43.875 109 12523.58 4.97 54949.40 88888.00 2012-04-18 23:09:44.000 109 12523.62 4.95 54949.38 88888.00 2012-04-18 23:09:44.125 109 12523.70 4.97 54949.38 88888.00 2012-04-18 23:09:44.250 109 12523.70 5.03 54949.38 88888.00 2012-04-18 23:09:44.375 109 12523.73 5.03 54949.38 88888.00 2012-04-18 23:09:44.500 109 12523.62 5.03 54949.35 88888.00 2012-04-18 23:09:44.625 109 12523.62 5.03 54949.35 88888.00 2012-04-18 23:09:44.750 109 12523.62 5.03 54949.38 88888.00 2012-04-18 23:09:44.875 109 12523.58 5.00 54949.35 88888.00 2012-04-18 23:09:45.000 109 12523.60 4.97 54949.38 88888.00 2012-04-18 23:09:45.125 109 12523.65 4.97 54949.38 88888.00 2012-04-18 23:09:45.250 109 12523.60 4.97 54949.38 88888.00 2012-04-18 23:09:45.375 109 12523.62 5.00 54949.35 88888.00 2012-04-18 23:09:45.500 109 12523.65 5.00 54949.35 88888.00 2012-04-18 23:09:45.625 109 12523.73 4.97 54949.32 88888.00 2012-04-18 23:09:45.750 109 12523.67 4.97 54949.30 88888.00 2012-04-18 23:09:45.875 109 12523.62 4.97 54949.35 88888.00 2012-04-18 23:09:46.000 109 12523.62 4.97 54949.35 88888.00 2012-04-18 23:09:46.125 109 12523.60 4.97 54949.38 88888.00 2012-04-18 23:09:46.250 109 12523.65 4.97 54949.38 88888.00 2012-04-18 23:09:46.375 109 12523.70 4.97 54949.35 88888.00 2012-04-18 23:09:46.500 109 12523.67 4.97 54949.35 88888.00 2012-04-18 23:09:46.625 109 12523.67 5.00 54949.40 88888.00 2012-04-18 23:09:46.750 109 12523.70 5.00 54949.40 88888.00 2012-04-18 23:09:46.875 109 12523.67 5.00 54949.38 88888.00 2012-04-18 23:09:47.000 109 12523.77 4.97 54949.32 88888.00 2012-04-18 23:09:47.125 109 12523.85 5.00 54949.32 88888.00 2012-04-18 23:09:47.250 109 12523.83 4.97 54949.35 88888.00 2012-04-18 23:09:47.375 109 12523.85 4.95 54949.35 88888.00 2012-04-18 23:09:47.500 109 12523.83 4.97 54949.40 88888.00 2012-04-18 23:09:47.625 109 12523.77 4.97 54949.40 88888.00 2012-04-18 23:09:47.750 109 12523.77 5.00 54949.38 88888.00 2012-04-18 23:09:47.875 109 12523.83 4.95 54949.38 88888.00 2012-04-18 23:09:48.000 109 12523.77 4.92 54949.35 88888.00 2012-04-18 23:09:48.125 109 12523.73 4.97 54949.38 88888.00 2012-04-18 23:09:48.250 109 12523.75 4.97 54949.35 88888.00 2012-04-18 23:09:48.375 109 12523.83 5.00 54949.38 88888.00 2012-04-18 23:09:48.500 109 12523.80 5.00 54949.40 88888.00 2012-04-18 23:09:48.625 109 12523.77 4.97 54949.40 88888.00 2012-04-18 23:09:48.750 109 12523.75 4.95 54949.40 88888.00 2012-04-18 23:09:48.875 109 12523.70 4.95 54949.38 88888.00 2012-04-18 23:09:49.000 109 12523.73 4.92 54949.38 88888.00 2012-04-18 23:09:49.125 109 12523.85 4.95 54949.38 88888.00 2012-04-18 23:09:49.250 109 12523.88 4.90 54949.38 88888.00 2012-04-18 23:09:49.375 109 12523.85 4.92 54949.38 88888.00 2012-04-18 23:09:49.500 109 12523.77 4.97 54949.38 88888.00 2012-04-18 23:09:49.625 109 12523.80 4.95 54949.38 88888.00 2012-04-18 23:09:49.750 109 12523.83 4.95 54949.38 88888.00 2012-04-18 23:09:49.875 109 12523.88 4.95 54949.38 88888.00 2012-04-18 23:09:50.000 109 12523.83 4.90 54949.38 88888.00 2012-04-18 23:09:50.125 109 12523.77 4.95 54949.38 88888.00 2012-04-18 23:09:50.250 109 12523.85 4.92 54949.38 88888.00 2012-04-18 23:09:50.375 109 12523.83 4.95 54949.40 88888.00 2012-04-18 23:09:50.500 109 12523.80 4.92 54949.38 88888.00 2012-04-18 23:09:50.625 109 12523.77 4.92 54949.40 88888.00 2012-04-18 23:09:50.750 109 12523.83 4.95 54949.43 88888.00 2012-04-18 23:09:50.875 109 12523.85 4.95 54949.43 88888.00 2012-04-18 23:09:51.000 109 12523.80 4.92 54949.40 88888.00 2012-04-18 23:09:51.125 109 12523.88 4.92 54949.40 88888.00 2012-04-18 23:09:51.250 109 12523.88 4.88 54949.38 88888.00 2012-04-18 23:09:51.375 109 12523.85 4.90 54949.38 88888.00 2012-04-18 23:09:51.500 109 12523.77 4.90 54949.38 88888.00 2012-04-18 23:09:51.625 109 12523.83 4.90 54949.40 88888.00 2012-04-18 23:09:51.750 109 12523.88 4.88 54949.38 88888.00 2012-04-18 23:09:51.875 109 12523.90 4.88 54949.38 88888.00 2012-04-18 23:09:52.000 109 12523.90 4.85 54949.35 88888.00 2012-04-18 23:09:52.125 109 12523.85 4.85 54949.40 88888.00 2012-04-18 23:09:52.250 109 12523.90 4.85 54949.40 88888.00 2012-04-18 23:09:52.375 109 12523.95 4.85 54949.40 88888.00 2012-04-18 23:09:52.500 109 12523.90 4.85 54949.38 88888.00 2012-04-18 23:09:52.625 109 12523.95 4.85 54949.40 88888.00 2012-04-18 23:09:52.750 109 12523.98 4.85 54949.38 88888.00 2012-04-18 23:09:52.875 109 12523.95 4.83 54949.38 88888.00 2012-04-18 23:09:53.000 109 12523.95 4.85 54949.40 88888.00 2012-04-18 23:09:53.125 109 12523.90 4.85 54949.40 88888.00 2012-04-18 23:09:53.250 109 12523.88 4.83 54949.40 88888.00 2012-04-18 23:09:53.375 109 12523.92 4.83 54949.38 88888.00 2012-04-18 23:09:53.500 109 12523.90 4.80 54949.40 88888.00 2012-04-18 23:09:53.625 109 12523.83 4.83 54949.43 88888.00 2012-04-18 23:09:53.750 109 12523.77 4.83 54949.40 88888.00 2012-04-18 23:09:53.875 109 12523.75 4.83 54949.43 88888.00 2012-04-18 23:09:54.000 109 12523.73 4.85 54949.40 88888.00 2012-04-18 23:09:54.125 109 12523.70 4.83 54949.40 88888.00 2012-04-18 23:09:54.250 109 12523.73 4.83 54949.40 88888.00 2012-04-18 23:09:54.375 109 12523.77 4.83 54949.40 88888.00 2012-04-18 23:09:54.500 109 12523.80 4.83 54949.40 88888.00 2012-04-18 23:09:54.625 109 12523.77 4.83 54949.40 88888.00 2012-04-18 23:09:54.750 109 12523.77 4.85 54949.43 88888.00 2012-04-18 23:09:54.875 109 12523.83 4.85 54949.43 88888.00 2012-04-18 23:09:55.000 109 12523.83 4.80 54949.40 88888.00 2012-04-18 23:09:55.125 109 12523.83 4.80 54949.40 88888.00 2012-04-18 23:09:55.250 109 12523.88 4.83 54949.40 88888.00 2012-04-18 23:09:55.375 109 12523.92 4.83 54949.43 88888.00 2012-04-18 23:09:55.500 109 12523.85 4.80 54949.43 88888.00 2012-04-18 23:09:55.625 109 12523.85 4.78 54949.43 88888.00 2012-04-18 23:09:55.750 109 12523.85 4.80 54949.45 88888.00 2012-04-18 23:09:55.875 109 12523.88 4.83 54949.43 88888.00 2012-04-18 23:09:56.000 109 12523.92 4.78 54949.43 88888.00 2012-04-18 23:09:56.125 109 12523.90 4.78 54949.43 88888.00 2012-04-18 23:09:56.250 109 12523.83 4.80 54949.40 88888.00 2012-04-18 23:09:56.375 109 12523.85 4.80 54949.43 88888.00 2012-04-18 23:09:56.500 109 12523.90 4.83 54949.43 88888.00 2012-04-18 23:09:56.625 109 12523.88 4.83 54949.43 88888.00 2012-04-18 23:09:56.750 109 12523.85 4.83 54949.43 88888.00 2012-04-18 23:09:56.875 109 12523.88 4.78 54949.43 88888.00 2012-04-18 23:09:57.000 109 12523.90 4.80 54949.45 88888.00 2012-04-18 23:09:57.125 109 12523.92 4.78 54949.47 88888.00 2012-04-18 23:09:57.250 109 12523.85 4.75 54949.47 88888.00 2012-04-18 23:09:57.375 109 12523.88 4.75 54949.47 88888.00 2012-04-18 23:09:57.500 109 12523.90 4.78 54949.47 88888.00 2012-04-18 23:09:57.625 109 12523.95 4.80 54949.47 88888.00 2012-04-18 23:09:57.750 109 12523.95 4.78 54949.45 88888.00 2012-04-18 23:09:57.875 109 12523.92 4.80 54949.45 88888.00 2012-04-18 23:09:58.000 109 12523.95 4.78 54949.43 88888.00 2012-04-18 23:09:58.125 109 12523.95 4.78 54949.43 88888.00 2012-04-18 23:09:58.250 109 12523.92 4.72 54949.43 88888.00 2012-04-18 23:09:58.375 109 12523.95 4.75 54949.40 88888.00 2012-04-18 23:09:58.500 109 12523.98 4.75 54949.40 88888.00 2012-04-18 23:09:58.625 109 12523.98 4.78 54949.45 88888.00 2012-04-18 23:09:58.750 109 12523.95 4.80 54949.47 88888.00 2012-04-18 23:09:58.875 109 12523.95 4.72 54949.47 88888.00 2012-04-18 23:09:59.000 109 12523.92 4.72 54949.43 88888.00 2012-04-18 23:09:59.125 109 12523.90 4.72 54949.45 88888.00 2012-04-18 23:09:59.250 109 12523.90 4.72 54949.47 88888.00 2012-04-18 23:09:59.375 109 12523.92 4.72 54949.45 88888.00 2012-04-18 23:09:59.500 109 12523.92 4.72 54949.47 88888.00 2012-04-18 23:09:59.625 109 12523.92 4.72 54949.47 88888.00 2012-04-18 23:09:59.750 109 12523.90 4.72 54949.45 88888.00 2012-04-18 23:09:59.875 109 12523.90 4.70 54949.45 88888.00 2012-04-18 23:10:00.000 109 12523.90 4.70 54949.43 88888.00 2012-04-18 23:10:00.125 109 12523.88 4.72 54949.43 88888.00 2012-04-18 23:10:00.250 109 12523.90 4.72 54949.45 88888.00 2012-04-18 23:10:00.375 109 12523.90 4.72 54949.45 88888.00 2012-04-18 23:10:00.500 109 12523.90 4.72 54949.45 88888.00 2012-04-18 23:10:00.625 109 12523.95 4.72 54949.47 88888.00 2012-04-18 23:10:00.750 109 12523.95 4.72 54949.47 88888.00 2012-04-18 23:10:00.875 109 12523.90 4.75 54949.45 88888.00 2012-04-18 23:10:01.000 109 12523.92 4.72 54949.40 88888.00 2012-04-18 23:10:01.125 109 12523.92 4.72 54949.45 88888.00 2012-04-18 23:10:01.250 109 12523.88 4.70 54949.47 88888.00 2012-04-18 23:10:01.375 109 12523.92 4.70 54949.45 88888.00 2012-04-18 23:10:01.500 109 12523.95 4.72 54949.43 88888.00 2012-04-18 23:10:01.625 109 12523.98 4.72 54949.45 88888.00 2012-04-18 23:10:01.750 109 12524.08 4.75 54949.47 88888.00 2012-04-18 23:10:01.875 109 12524.08 4.78 54949.47 88888.00 2012-04-18 23:10:02.000 109 12524.00 4.75 54949.45 88888.00 2012-04-18 23:10:02.125 109 12523.90 4.72 54949.47 88888.00 2012-04-18 23:10:02.250 109 12523.92 4.70 54949.45 88888.00 2012-04-18 23:10:02.375 109 12524.00 4.70 54949.45 88888.00 2012-04-18 23:10:02.500 109 12524.02 4.72 54949.43 88888.00 2012-04-18 23:10:02.625 109 12524.00 4.70 54949.45 88888.00 2012-04-18 23:10:02.750 109 12524.02 4.70 54949.45 88888.00 2012-04-18 23:10:02.875 109 12524.02 4.72 54949.45 88888.00 2012-04-18 23:10:03.000 109 12524.05 4.72 54949.43 88888.00 2012-04-18 23:10:03.125 109 12524.12 4.72 54949.45 88888.00 2012-04-18 23:10:03.250 109 12524.10 4.70 54949.47 88888.00 2012-04-18 23:10:03.375 109 12524.12 4.70 54949.45 88888.00 2012-04-18 23:10:03.500 109 12524.08 4.67 54949.47 88888.00 2012-04-18 23:10:03.625 109 12524.00 4.67 54949.45 88888.00 2012-04-18 23:10:03.750 109 12524.00 4.67 54949.47 88888.00 2012-04-18 23:10:03.875 109 12524.00 4.70 54949.45 88888.00 2012-04-18 23:10:04.000 109 12524.00 4.67 54949.45 88888.00 2012-04-18 23:10:04.125 109 12524.00 4.65 54949.45 88888.00 2012-04-18 23:10:04.250 109 12524.02 4.65 54949.47 88888.00 2012-04-18 23:10:04.375 109 12524.10 4.70 54949.45 88888.00 2012-04-18 23:10:04.500 109 12524.05 4.70 54949.45 88888.00 2012-04-18 23:10:04.625 109 12524.05 4.70 54949.45 88888.00 2012-04-18 23:10:04.750 109 12524.05 4.67 54949.47 88888.00 2012-04-18 23:10:04.875 109 12524.00 4.65 54949.50 88888.00 2012-04-18 23:10:05.000 109 12524.02 4.62 54949.45 88888.00 2012-04-18 23:10:05.125 109 12524.02 4.65 54949.45 88888.00 2012-04-18 23:10:05.250 109 12524.00 4.62 54949.45 88888.00 2012-04-18 23:10:05.375 109 12524.05 4.62 54949.45 88888.00 2012-04-18 23:10:05.500 109 12524.05 4.65 54949.45 88888.00 2012-04-18 23:10:05.625 109 12524.05 4.67 54949.50 88888.00 2012-04-18 23:10:05.750 109 12524.00 4.67 54949.50 88888.00 2012-04-18 23:10:05.875 109 12524.00 4.65 54949.47 88888.00 2012-04-18 23:10:06.000 109 12524.02 4.60 54949.50 88888.00 2012-04-18 23:10:06.125 109 12524.05 4.65 54949.53 88888.00 2012-04-18 23:10:06.250 109 12523.98 4.62 54949.50 88888.00 2012-04-18 23:10:06.375 109 12524.00 4.60 54949.50 88888.00 2012-04-18 23:10:06.500 109 12524.08 4.62 54949.53 88888.00 2012-04-18 23:10:06.625 109 12524.15 4.60 54949.53 88888.00 2012-04-18 23:10:06.750 109 12524.17 4.62 54949.50 88888.00 2012-04-18 23:10:06.875 109 12524.15 4.62 54949.53 88888.00 2012-04-18 23:10:07.000 109 12524.17 4.58 54949.50 88888.00 2012-04-18 23:10:07.125 109 12524.17 4.58 54949.50 88888.00 2012-04-18 23:10:07.250 109 12524.12 4.55 54949.50 88888.00 2012-04-18 23:10:07.375 109 12524.17 4.58 54949.50 88888.00 2012-04-18 23:10:07.500 109 12524.15 4.58 54949.50 88888.00 2012-04-18 23:10:07.625 109 12524.15 4.60 54949.53 88888.00 2012-04-18 23:10:07.750 109 12524.10 4.62 54949.53 88888.00 2012-04-18 23:10:07.875 109 12524.15 4.62 54949.53 88888.00 2012-04-18 23:10:08.000 109 12524.15 4.58 54949.50 88888.00 2012-04-18 23:10:08.125 109 12524.17 4.55 54949.50 88888.00 2012-04-18 23:10:08.250 109 12524.15 4.58 54949.55 88888.00 2012-04-18 23:10:08.375 109 12524.20 4.62 54949.55 88888.00 2012-04-18 23:10:08.500 109 12524.17 4.60 54949.53 88888.00 2012-04-18 23:10:08.625 109 12524.12 4.58 54949.53 88888.00 2012-04-18 23:10:08.750 109 12524.12 4.60 54949.55 88888.00 2012-04-18 23:10:08.875 109 12524.12 4.60 54949.55 88888.00 2012-04-18 23:10:09.000 109 12524.12 4.58 54949.50 88888.00 2012-04-18 23:10:09.125 109 12524.20 4.55 54949.50 88888.00 2012-04-18 23:10:09.250 109 12524.20 4.55 54949.53 88888.00 2012-04-18 23:10:09.375 109 12524.23 4.55 54949.55 88888.00 2012-04-18 23:10:09.500 109 12524.27 4.55 54949.55 88888.00 2012-04-18 23:10:09.625 109 12524.25 4.55 54949.53 88888.00 2012-04-18 23:10:09.750 109 12524.27 4.58 54949.53 88888.00 2012-04-18 23:10:09.875 109 12524.30 4.55 54949.55 88888.00 2012-04-18 23:10:10.000 109 12524.27 4.53 54949.50 88888.00 2012-04-18 23:10:10.125 109 12524.25 4.55 54949.53 88888.00 2012-04-18 23:10:10.250 109 12524.17 4.55 54949.55 88888.00 2012-04-18 23:10:10.375 109 12524.20 4.55 54949.55 88888.00 2012-04-18 23:10:10.500 109 12524.17 4.55 54949.55 88888.00 2012-04-18 23:10:10.625 109 12524.25 4.53 54949.53 88888.00 2012-04-18 23:10:10.750 109 12524.27 4.53 54949.55 88888.00 2012-04-18 23:10:10.875 109 12524.25 4.53 54949.55 88888.00 2012-04-18 23:10:11.000 109 12524.25 4.53 54949.55 88888.00 2012-04-18 23:10:11.125 109 12524.38 4.53 54949.55 88888.00 2012-04-18 23:10:11.250 109 12524.33 4.50 54949.55 88888.00 2012-04-18 23:10:11.375 109 12524.33 4.47 54949.53 88888.00 2012-04-18 23:10:11.500 109 12524.35 4.50 54949.53 88888.00 2012-04-18 23:10:11.625 109 12524.38 4.53 54949.55 88888.00 2012-04-18 23:10:11.750 109 12524.38 4.53 54949.57 88888.00 2012-04-18 23:10:11.875 109 12524.40 4.50 54949.57 88888.00 2012-04-18 23:10:12.000 109 12524.45 4.50 54949.57 88888.00 2012-04-18 23:10:12.125 109 12524.38 4.47 54949.57 88888.00 2012-04-18 23:10:12.250 109 12524.38 4.47 54949.57 88888.00 2012-04-18 23:10:12.375 109 12524.48 4.47 54949.57 88888.00 2012-04-18 23:10:12.500 109 12524.50 4.50 54949.57 88888.00 2012-04-18 23:10:12.625 109 12524.48 4.47 54949.57 88888.00 2012-04-18 23:10:12.750 109 12524.45 4.47 54949.57 88888.00 2012-04-18 23:10:12.875 109 12524.45 4.50 54949.57 88888.00 2012-04-18 23:10:13.000 109 12524.50 4.47 54949.55 88888.00 2012-04-18 23:10:13.125 109 12524.50 4.47 54949.57 88888.00 2012-04-18 23:10:13.250 109 12524.45 4.45 54949.55 88888.00 2012-04-18 23:10:13.375 109 12524.45 4.45 54949.57 88888.00 2012-04-18 23:10:13.500 109 12524.48 4.42 54949.57 88888.00 2012-04-18 23:10:13.625 109 12524.50 4.45 54949.57 88888.00 2012-04-18 23:10:13.750 109 12524.42 4.45 54949.55 88888.00 2012-04-18 23:10:13.875 109 12524.42 4.45 54949.57 88888.00 2012-04-18 23:10:14.000 109 12524.45 4.45 54949.55 88888.00 2012-04-18 23:10:14.125 109 12524.45 4.45 54949.57 88888.00 2012-04-18 23:10:14.250 109 12524.45 4.45 54949.57 88888.00 2012-04-18 23:10:14.375 109 12524.42 4.45 54949.55 88888.00 2012-04-18 23:10:14.500 109 12524.42 4.53 54949.55 88888.00 2012-04-18 23:10:14.625 109 12524.55 4.47 54949.55 88888.00 2012-04-18 23:10:14.750 109 12524.60 4.47 54949.55 88888.00 2012-04-18 23:10:14.875 109 12524.58 4.42 54949.57 88888.00 2012-04-18 23:10:15.000 109 12524.58 4.47 54949.55 88888.00 2012-04-18 23:10:15.125 109 12524.58 4.47 54949.60 88888.00 2012-04-18 23:10:15.250 109 12524.52 4.45 54949.57 88888.00 2012-04-18 23:10:15.375 109 12524.48 4.42 54949.57 88888.00 2012-04-18 23:10:15.500 109 12524.38 4.45 54949.60 88888.00 2012-04-18 23:10:15.625 109 12524.42 4.47 54949.62 88888.00 2012-04-18 23:10:15.750 109 12524.45 4.47 54949.60 88888.00 2012-04-18 23:10:15.875 109 12524.50 4.47 54949.57 88888.00 2012-04-18 23:10:16.000 109 12524.55 4.45 54949.57 88888.00 2012-04-18 23:10:16.125 109 12524.48 4.47 54949.60 88888.00 2012-04-18 23:10:16.250 109 12524.40 4.45 54949.60 88888.00 2012-04-18 23:10:16.375 109 12524.42 4.45 54949.60 88888.00 2012-04-18 23:10:16.500 109 12524.42 4.47 54949.60 88888.00 2012-04-18 23:10:16.625 109 12524.45 4.47 54949.62 88888.00 2012-04-18 23:10:16.750 109 12524.42 4.45 54949.65 88888.00 2012-04-18 23:10:16.875 109 12524.40 4.45 54949.60 88888.00 2012-04-18 23:10:17.000 109 12524.45 4.42 54949.57 88888.00 2012-04-18 23:10:17.125 109 12524.48 4.42 54949.60 88888.00 2012-04-18 23:10:17.250 109 12524.45 4.47 54949.62 88888.00 2012-04-18 23:10:17.375 109 12524.45 4.47 54949.62 88888.00 2012-04-18 23:10:17.500 109 12524.35 4.42 54949.62 88888.00 2012-04-18 23:10:17.625 109 12524.35 4.47 54949.62 88888.00 2012-04-18 23:10:17.750 109 12524.35 4.47 54949.62 88888.00 2012-04-18 23:10:17.875 109 12524.38 4.47 54949.62 88888.00 2012-04-18 23:10:18.000 109 12524.40 4.45 54949.60 88888.00 2012-04-18 23:10:18.125 109 12524.45 4.42 54949.60 88888.00 2012-04-18 23:10:18.250 109 12524.38 4.42 54949.60 88888.00 2012-04-18 23:10:18.375 109 12524.35 4.45 54949.60 88888.00 2012-04-18 23:10:18.500 109 12524.33 4.45 54949.62 88888.00 2012-04-18 23:10:18.625 109 12524.35 4.45 54949.62 88888.00 2012-04-18 23:10:18.750 109 12524.40 4.45 54949.62 88888.00 2012-04-18 23:10:18.875 109 12524.38 4.42 54949.62 88888.00 2012-04-18 23:10:19.000 109 12524.40 4.45 54949.62 88888.00 2012-04-18 23:10:19.125 109 12524.38 4.45 54949.62 88888.00 2012-04-18 23:10:19.250 109 12524.27 4.42 54949.65 88888.00 2012-04-18 23:10:19.375 109 12524.33 4.45 54949.68 88888.00 2012-04-18 23:10:19.500 109 12524.33 4.45 54949.65 88888.00 2012-04-18 23:10:19.625 109 12524.33 4.42 54949.68 88888.00 2012-04-18 23:10:19.750 109 12524.33 4.45 54949.68 88888.00 2012-04-18 23:10:19.875 109 12524.40 4.45 54949.68 88888.00 2012-04-18 23:10:20.000 109 12524.35 4.47 54949.65 88888.00 2012-04-18 23:10:20.125 109 12524.27 4.45 54949.68 88888.00 2012-04-18 23:10:20.250 109 12524.23 4.40 54949.65 88888.00 2012-04-18 23:10:20.375 109 12524.30 4.42 54949.65 88888.00 2012-04-18 23:10:20.500 109 12524.33 4.45 54949.68 88888.00 2012-04-18 23:10:20.625 109 12524.35 4.45 54949.70 88888.00 2012-04-18 23:10:20.750 109 12524.33 4.45 54949.68 88888.00 2012-04-18 23:10:20.875 109 12524.38 4.45 54949.68 88888.00 2012-04-18 23:10:21.000 109 12524.42 4.45 54949.68 88888.00 2012-04-18 23:10:21.125 109 12524.42 4.40 54949.68 88888.00 2012-04-18 23:10:21.250 109 12524.38 4.42 54949.68 88888.00 2012-04-18 23:10:21.375 109 12524.33 4.45 54949.65 88888.00 2012-04-18 23:10:21.500 109 12524.27 4.45 54949.68 88888.00 2012-04-18 23:10:21.625 109 12524.33 4.42 54949.68 88888.00 2012-04-18 23:10:21.750 109 12524.38 4.45 54949.68 88888.00 2012-04-18 23:10:21.875 109 12524.38 4.45 54949.70 88888.00 2012-04-18 23:10:22.000 109 12524.40 4.47 54949.68 88888.00 2012-04-18 23:10:22.125 109 12524.35 4.42 54949.72 88888.00 2012-04-18 23:10:22.250 109 12524.30 4.42 54949.70 88888.00 2012-04-18 23:10:22.375 109 12524.38 4.45 54949.70 88888.00 2012-04-18 23:10:22.500 109 12524.40 4.45 54949.72 88888.00 2012-04-18 23:10:22.625 109 12524.45 4.47 54949.70 88888.00 2012-04-18 23:10:22.750 109 12524.48 4.47 54949.72 88888.00 2012-04-18 23:10:22.875 109 12524.40 4.47 54949.72 88888.00 2012-04-18 23:10:23.000 109 12524.33 4.45 54949.72 88888.00 2012-04-18 23:10:23.125 109 12524.27 4.47 54949.72 88888.00 2012-04-18 23:10:23.250 109 12524.20 4.47 54949.70 88888.00 2012-04-18 23:10:23.375 109 12524.25 4.50 54949.70 88888.00 2012-04-18 23:10:23.500 109 12524.27 4.47 54949.70 88888.00 2012-04-18 23:10:23.625 109 12524.30 4.45 54949.72 88888.00 2012-04-18 23:10:23.750 109 12524.33 4.45 54949.72 88888.00 2012-04-18 23:10:23.875 109 12524.30 4.47 54949.75 88888.00 2012-04-18 23:10:24.000 109 12524.40 4.53 54949.75 88888.00 2012-04-18 23:10:24.125 109 12524.42 4.50 54949.75 88888.00 2012-04-18 23:10:24.250 109 12524.33 4.45 54949.75 88888.00 2012-04-18 23:10:24.375 109 12524.20 4.47 54949.75 88888.00 2012-04-18 23:10:24.500 109 12524.20 4.47 54949.78 88888.00 2012-04-18 23:10:24.625 109 12524.20 4.50 54949.78 88888.00 2012-04-18 23:10:24.750 109 12524.30 4.50 54949.80 88888.00 2012-04-18 23:10:24.875 109 12524.35 4.47 54949.78 88888.00 2012-04-18 23:10:25.000 109 12524.35 4.50 54949.75 88888.00 2012-04-18 23:10:25.125 109 12524.30 4.50 54949.78 88888.00 2012-04-18 23:10:25.250 109 12524.27 4.47 54949.78 88888.00 2012-04-18 23:10:25.375 109 12524.27 4.50 54949.78 88888.00 2012-04-18 23:10:25.500 109 12524.17 4.50 54949.80 88888.00 2012-04-18 23:10:25.625 109 12524.17 4.50 54949.80 88888.00 2012-04-18 23:10:25.750 109 12524.17 4.47 54949.80 88888.00 2012-04-18 23:10:25.875 109 12524.15 4.47 54949.78 88888.00 2012-04-18 23:10:26.000 109 12524.15 4.47 54949.78 88888.00 2012-04-18 23:10:26.125 109 12524.17 4.50 54949.78 88888.00 2012-04-18 23:10:26.250 109 12524.15 4.45 54949.80 88888.00 2012-04-18 23:10:26.375 109 12524.15 4.50 54949.78 88888.00 2012-04-18 23:10:26.500 109 12524.10 4.50 54949.78 88888.00 2012-04-18 23:10:26.625 109 12524.20 4.50 54949.78 88888.00 2012-04-18 23:10:26.750 109 12524.23 4.47 54949.78 88888.00 2012-04-18 23:10:26.875 109 12524.20 4.47 54949.80 88888.00 2012-04-18 23:10:27.000 109 12524.20 4.50 54949.78 88888.00 2012-04-18 23:10:27.125 109 12524.25 4.50 54949.80 88888.00 2012-04-18 23:10:27.250 109 12524.23 4.53 54949.78 88888.00 2012-04-18 23:10:27.375 109 12524.20 4.53 54949.78 88888.00 2012-04-18 23:10:27.500 109 12524.20 4.50 54949.78 88888.00 2012-04-18 23:10:27.625 109 12524.20 4.50 54949.80 88888.00 2012-04-18 23:10:27.750 109 12524.17 4.50 54949.80 88888.00 2012-04-18 23:10:27.875 109 12524.17 4.50 54949.80 88888.00 2012-04-18 23:10:28.000 109 12524.12 4.50 54949.82 88888.00 2012-04-18 23:10:28.125 109 12524.10 4.53 54949.82 88888.00 2012-04-18 23:10:28.250 109 12524.12 4.53 54949.82 88888.00 2012-04-18 23:10:28.375 109 12524.08 4.53 54949.80 88888.00 2012-04-18 23:10:28.500 109 12524.08 4.50 54949.85 88888.00 2012-04-18 23:10:28.625 109 12524.08 4.50 54949.88 88888.00 2012-04-18 23:10:28.750 109 12524.00 4.50 54949.85 88888.00 2012-04-18 23:10:28.875 109 12524.00 4.50 54949.85 88888.00 2012-04-18 23:10:29.000 109 12524.00 4.47 54949.80 88888.00 2012-04-18 23:10:29.125 109 12524.00 4.50 54949.82 88888.00 2012-04-18 23:10:29.250 109 12524.02 4.50 54949.85 88888.00 2012-04-18 23:10:29.375 109 12524.05 4.47 54949.80 88888.00 2012-04-18 23:10:29.500 109 12524.08 4.45 54949.82 88888.00 2012-04-18 23:10:29.625 109 12524.02 4.45 54949.82 88888.00 2012-04-18 23:10:29.750 109 12524.05 4.45 54949.85 88888.00 2012-04-18 23:10:29.875 109 12524.05 4.45 54949.85 88888.00 2012-04-18 23:10:30.000 109 12524.02 4.47 54949.85 88888.00 2012-04-18 23:10:30.125 109 12523.98 4.53 54949.88 88888.00 2012-04-18 23:10:30.250 109 12523.92 4.50 54949.88 88888.00 2012-04-18 23:10:30.375 109 12523.90 4.50 54949.88 88888.00 2012-04-18 23:10:30.500 109 12523.90 4.50 54949.85 88888.00 2012-04-18 23:10:30.625 109 12523.92 4.50 54949.85 88888.00 2012-04-18 23:10:30.750 109 12523.95 4.45 54949.85 88888.00 2012-04-18 23:10:30.875 109 12524.02 4.50 54949.82 88888.00 2012-04-18 23:10:31.000 109 12524.05 4.50 54949.85 88888.00 2012-04-18 23:10:31.125 109 12524.02 4.50 54949.85 88888.00 2012-04-18 23:10:31.250 109 12523.98 4.47 54949.88 88888.00 2012-04-18 23:10:31.375 109 12524.00 4.47 54949.88 88888.00 2012-04-18 23:10:31.500 109 12524.00 4.47 54949.90 88888.00 2012-04-18 23:10:31.625 109 12524.02 4.47 54949.90 88888.00 2012-04-18 23:10:31.750 109 12524.00 4.47 54949.90 88888.00 2012-04-18 23:10:31.875 109 12523.98 4.50 54949.90 88888.00 2012-04-18 23:10:32.000 109 12523.98 4.53 54949.88 88888.00 2012-04-18 23:10:32.125 109 12524.00 4.47 54949.90 88888.00 2012-04-18 23:10:32.250 109 12524.00 4.42 54949.90 88888.00 2012-04-18 23:10:32.375 109 12524.00 4.47 54949.90 88888.00 2012-04-18 23:10:32.500 109 12524.00 4.47 54949.88 88888.00 2012-04-18 23:10:32.625 109 12524.02 4.45 54949.88 88888.00 2012-04-18 23:10:32.750 109 12524.08 4.50 54949.85 88888.00 2012-04-18 23:10:32.875 109 12524.10 4.50 54949.88 88888.00 2012-04-18 23:10:33.000 109 12524.02 4.45 54949.88 88888.00 2012-04-18 23:10:33.125 109 12524.02 4.45 54949.88 88888.00 2012-04-18 23:10:33.250 109 12524.02 4.42 54949.93 88888.00 2012-04-18 23:10:33.375 109 12524.02 4.45 54949.90 88888.00 2012-04-18 23:10:33.500 109 12524.00 4.47 54949.88 88888.00 2012-04-18 23:10:33.625 109 12524.00 4.45 54949.90 88888.00 2012-04-18 23:10:33.750 109 12523.98 4.42 54949.90 88888.00 2012-04-18 23:10:33.875 109 12523.98 4.47 54949.88 88888.00 2012-04-18 23:10:34.000 109 12523.92 4.47 54949.88 88888.00 2012-04-18 23:10:34.125 109 12523.92 4.47 54949.90 88888.00 2012-04-18 23:10:34.250 109 12523.88 4.45 54949.90 88888.00 2012-04-18 23:10:34.375 109 12523.88 4.40 54949.93 88888.00 2012-04-18 23:10:34.500 109 12523.92 4.47 54949.93 88888.00 2012-04-18 23:10:34.625 109 12523.92 4.47 54949.90 88888.00 2012-04-18 23:10:34.750 109 12523.92 4.45 54949.90 88888.00 2012-04-18 23:10:34.875 109 12523.95 4.42 54949.93 88888.00 2012-04-18 23:10:35.000 109 12523.95 4.47 54949.90 88888.00 2012-04-18 23:10:35.125 109 12523.98 4.45 54949.95 88888.00 2012-04-18 23:10:35.250 109 12523.92 4.45 54949.93 88888.00 2012-04-18 23:10:35.375 109 12523.90 4.47 54949.95 88888.00 2012-04-18 23:10:35.500 109 12523.95 4.45 54949.93 88888.00 2012-04-18 23:10:35.625 109 12524.00 4.45 54949.88 88888.00 2012-04-18 23:10:35.750 109 12524.02 4.47 54949.90 88888.00 2012-04-18 23:10:35.875 109 12524.02 4.50 54949.93 88888.00 2012-04-18 23:10:36.000 109 12523.95 4.45 54949.88 88888.00 2012-04-18 23:10:36.125 109 12523.95 4.45 54949.88 88888.00 2012-04-18 23:10:36.250 109 12523.95 4.45 54949.93 88888.00 2012-04-18 23:10:36.375 109 12523.98 4.45 54949.90 88888.00 2012-04-18 23:10:36.500 109 12523.92 4.47 54949.90 88888.00 2012-04-18 23:10:36.625 109 12523.90 4.45 54949.90 88888.00 2012-04-18 23:10:36.750 109 12523.95 4.45 54949.90 88888.00 2012-04-18 23:10:36.875 109 12523.95 4.45 54949.90 88888.00 2012-04-18 23:10:37.000 109 12523.92 4.45 54949.93 88888.00 2012-04-18 23:10:37.125 109 12523.83 4.42 54949.93 88888.00 2012-04-18 23:10:37.250 109 12523.85 4.42 54949.93 88888.00 2012-04-18 23:10:37.375 109 12523.95 4.45 54949.90 88888.00 2012-04-18 23:10:37.500 109 12523.90 4.50 54949.93 88888.00 2012-04-18 23:10:37.625 109 12523.90 4.47 54949.95 88888.00 2012-04-18 23:10:37.750 109 12523.88 4.45 54949.90 88888.00 2012-04-18 23:10:37.875 109 12523.85 4.42 54949.90 88888.00 2012-04-18 23:10:38.000 109 12523.90 4.42 54949.93 88888.00 2012-04-18 23:10:38.125 109 12523.88 4.40 54949.95 88888.00 2012-04-18 23:10:38.250 109 12523.83 4.42 54949.95 88888.00 2012-04-18 23:10:38.375 109 12523.83 4.42 54949.93 88888.00 2012-04-18 23:10:38.500 109 12523.85 4.40 54949.93 88888.00 2012-04-18 23:10:38.625 109 12523.92 4.42 54949.95 88888.00 2012-04-18 23:10:38.750 109 12523.95 4.42 54949.95 88888.00 2012-04-18 23:10:38.875 109 12523.92 4.40 54949.93 88888.00 2012-04-18 23:10:39.000 109 12523.90 4.42 54949.93 88888.00 2012-04-18 23:10:39.125 109 12523.90 4.42 54949.93 88888.00 2012-04-18 23:10:39.250 109 12523.88 4.45 54949.95 88888.00 2012-04-18 23:10:39.375 109 12523.92 4.40 54949.97 88888.00 2012-04-18 23:10:39.500 109 12523.95 4.42 54949.97 88888.00 2012-04-18 23:10:39.625 109 12523.90 4.47 54950.00 88888.00 2012-04-18 23:10:39.750 109 12523.83 4.45 54949.97 88888.00 2012-04-18 23:10:39.875 109 12523.85 4.47 54949.97 88888.00 2012-04-18 23:10:40.000 109 12523.92 4.47 54949.95 88888.00 2012-04-18 23:10:40.125 109 12523.90 4.45 54949.95 88888.00 2012-04-18 23:10:40.250 109 12523.80 4.42 54949.95 88888.00 2012-04-18 23:10:40.375 109 12523.85 4.45 54949.97 88888.00 2012-04-18 23:10:40.500 109 12523.90 4.42 54949.95 88888.00 2012-04-18 23:10:40.625 109 12523.88 4.40 54949.90 88888.00 2012-04-18 23:10:40.750 109 12523.88 4.42 54949.93 88888.00 2012-04-18 23:10:40.875 109 12523.88 4.45 54949.97 88888.00 2012-04-18 23:10:41.000 109 12523.88 4.47 54949.97 88888.00 2012-04-18 23:10:41.125 109 12523.90 4.47 54949.97 88888.00 2012-04-18 23:10:41.250 109 12523.88 4.42 54949.97 88888.00 2012-04-18 23:10:41.375 109 12523.88 4.42 54949.97 88888.00 2012-04-18 23:10:41.500 109 12523.90 4.42 54949.93 88888.00 2012-04-18 23:10:41.625 109 12523.92 4.47 54949.97 88888.00 2012-04-18 23:10:41.750 109 12523.90 4.40 54950.00 88888.00 2012-04-18 23:10:41.875 109 12523.83 4.42 54949.97 88888.00 2012-04-18 23:10:42.000 109 12523.77 4.45 54949.93 88888.00 2012-04-18 23:10:42.125 109 12523.75 4.45 54949.95 88888.00 2012-04-18 23:10:42.250 109 12523.77 4.42 54950.00 88888.00 2012-04-18 23:10:42.375 109 12523.85 4.42 54949.97 88888.00 2012-04-18 23:10:42.500 109 12523.90 4.40 54949.97 88888.00 2012-04-18 23:10:42.625 109 12523.90 4.42 54949.97 88888.00 2012-04-18 23:10:42.750 109 12523.88 4.42 54949.97 88888.00 2012-04-18 23:10:42.875 109 12523.85 4.40 54949.97 88888.00 2012-04-18 23:10:43.000 109 12523.83 4.42 54950.00 88888.00 2012-04-18 23:10:43.125 109 12523.83 4.45 54950.03 88888.00 2012-04-18 23:10:43.250 109 12523.83 4.45 54950.00 88888.00 2012-04-18 23:10:43.375 109 12523.83 4.40 54949.97 88888.00 2012-04-18 23:10:43.500 109 12523.83 4.40 54949.95 88888.00 2012-04-18 23:10:43.625 109 12523.88 4.40 54949.97 88888.00 2012-04-18 23:10:43.750 109 12523.83 4.40 54949.95 88888.00 2012-04-18 23:10:43.875 109 12523.75 4.42 54949.97 88888.00 2012-04-18 23:10:44.000 109 12523.75 4.45 54949.97 88888.00 2012-04-18 23:10:44.125 109 12523.75 4.40 54949.97 88888.00 2012-04-18 23:10:44.250 109 12523.73 4.38 54950.00 88888.00 2012-04-18 23:10:44.375 109 12523.80 4.40 54950.00 88888.00 2012-04-18 23:10:44.500 109 12523.83 4.40 54949.97 88888.00 2012-04-18 23:10:44.625 109 12523.88 4.38 54949.97 88888.00 2012-04-18 23:10:44.750 109 12523.92 4.40 54950.00 88888.00 2012-04-18 23:10:44.875 109 12523.92 4.40 54949.97 88888.00 2012-04-18 23:10:45.000 109 12523.92 4.38 54949.95 88888.00 2012-04-18 23:10:45.125 109 12523.88 4.40 54949.95 88888.00 2012-04-18 23:10:45.250 109 12523.88 4.40 54949.97 88888.00 2012-04-18 23:10:45.375 109 12523.90 4.42 54949.97 88888.00 2012-04-18 23:10:45.500 109 12523.90 4.40 54949.97 88888.00 2012-04-18 23:10:45.625 109 12523.85 4.40 54949.97 88888.00 2012-04-18 23:10:45.750 109 12523.83 4.38 54950.00 88888.00 2012-04-18 23:10:45.875 109 12523.85 4.40 54949.97 88888.00 2012-04-18 23:10:46.000 109 12523.95 4.38 54949.95 88888.00 2012-04-18 23:10:46.125 109 12523.98 4.40 54949.95 88888.00 2012-04-18 23:10:46.250 109 12523.88 4.40 54949.97 88888.00 2012-04-18 23:10:46.375 109 12523.90 4.42 54950.00 88888.00 2012-04-18 23:10:46.500 109 12523.92 4.42 54950.00 88888.00 2012-04-18 23:10:46.625 109 12523.90 4.42 54950.00 88888.00 2012-04-18 23:10:46.750 109 12523.88 4.40 54950.03 88888.00 2012-04-18 23:10:46.875 109 12523.83 4.40 54950.00 88888.00 2012-04-18 23:10:47.000 109 12523.83 4.40 54950.03 88888.00 2012-04-18 23:10:47.125 109 12523.83 4.40 54950.03 88888.00 2012-04-18 23:10:47.250 109 12523.77 4.40 54950.00 88888.00 2012-04-18 23:10:47.375 109 12523.85 4.40 54950.00 88888.00 2012-04-18 23:10:47.500 109 12523.85 4.40 54950.03 88888.00 2012-04-18 23:10:47.625 109 12523.85 4.40 54950.03 88888.00 2012-04-18 23:10:47.750 109 12523.80 4.40 54950.00 88888.00 2012-04-18 23:10:47.875 109 12523.88 4.35 54950.00 88888.00 2012-04-18 23:10:48.000 109 12523.90 4.33 54950.00 88888.00 2012-04-18 23:10:48.125 109 12523.85 4.35 54949.97 88888.00 2012-04-18 23:10:48.250 109 12523.80 4.38 54949.95 88888.00 2012-04-18 23:10:48.375 109 12523.85 4.38 54949.95 88888.00 2012-04-18 23:10:48.500 109 12523.83 4.40 54949.97 88888.00 2012-04-18 23:10:48.625 109 12523.88 4.42 54950.03 88888.00 2012-04-18 23:10:48.750 109 12523.85 4.40 54950.03 88888.00 2012-04-18 23:10:48.875 109 12523.85 4.40 54950.00 88888.00 2012-04-18 23:10:49.000 109 12523.90 4.40 54950.00 88888.00 2012-04-18 23:10:49.125 109 12523.88 4.40 54950.03 88888.00 2012-04-18 23:10:49.250 109 12523.80 4.40 54950.00 88888.00 2012-04-18 23:10:49.375 109 12523.83 4.42 54950.00 88888.00 2012-04-18 23:10:49.500 109 12523.88 4.40 54950.00 88888.00 2012-04-18 23:10:49.625 109 12523.88 4.40 54949.97 88888.00 2012-04-18 23:10:49.750 109 12523.80 4.40 54950.00 88888.00 2012-04-18 23:10:49.875 109 12523.83 4.38 54950.00 88888.00 2012-04-18 23:10:50.000 109 12523.85 4.38 54949.97 88888.00 2012-04-18 23:10:50.125 109 12523.85 4.42 54950.00 88888.00 2012-04-18 23:10:50.250 109 12523.83 4.40 54949.97 88888.00 2012-04-18 23:10:50.375 109 12523.80 4.38 54949.97 88888.00 2012-04-18 23:10:50.500 109 12523.77 4.38 54950.00 88888.00 2012-04-18 23:10:50.625 109 12523.85 4.40 54949.97 88888.00 2012-04-18 23:10:50.750 109 12523.85 4.40 54950.03 88888.00 2012-04-18 23:10:50.875 109 12523.85 4.38 54950.05 88888.00 2012-04-18 23:10:51.000 109 12523.88 4.40 54950.00 88888.00 2012-04-18 23:10:51.125 109 12523.90 4.40 54950.00 88888.00 2012-04-18 23:10:51.250 109 12523.90 4.38 54950.00 88888.00 2012-04-18 23:10:51.375 109 12523.90 4.40 54950.00 88888.00 2012-04-18 23:10:51.500 109 12523.92 4.45 54950.00 88888.00 2012-04-18 23:10:51.625 109 12523.92 4.42 54950.03 88888.00 2012-04-18 23:10:51.750 109 12523.95 4.45 54950.05 88888.00 2012-04-18 23:10:51.875 109 12523.92 4.45 54950.05 88888.00 2012-04-18 23:10:52.000 109 12523.92 4.40 54950.03 88888.00 2012-04-18 23:10:52.125 109 12523.85 4.40 54950.03 88888.00 2012-04-18 23:10:52.250 109 12523.85 4.38 54949.97 88888.00 2012-04-18 23:10:52.375 109 12523.90 4.45 54950.03 88888.00 2012-04-18 23:10:52.500 109 12523.88 4.50 54950.05 88888.00 2012-04-18 23:10:52.625 109 12523.90 4.45 54950.03 88888.00 2012-04-18 23:10:52.750 109 12523.85 4.45 54949.97 88888.00 2012-04-18 23:10:52.875 109 12523.83 4.42 54949.97 88888.00 2012-04-18 23:10:53.000 109 12523.83 4.45 54949.97 88888.00 2012-04-18 23:10:53.125 109 12523.83 4.45 54949.97 88888.00 2012-04-18 23:10:53.250 109 12523.85 4.45 54950.00 88888.00 2012-04-18 23:10:53.375 109 12523.85 4.47 54949.97 88888.00 2012-04-18 23:10:53.500 109 12523.85 4.47 54950.00 88888.00 2012-04-18 23:10:53.625 109 12523.80 4.47 54950.03 88888.00 2012-04-18 23:10:53.750 109 12523.80 4.42 54950.03 88888.00 2012-04-18 23:10:53.875 109 12523.77 4.47 54950.00 88888.00 2012-04-18 23:10:54.000 109 12523.80 4.45 54949.97 88888.00 2012-04-18 23:10:54.125 109 12523.80 4.47 54950.00 88888.00 2012-04-18 23:10:54.250 109 12523.77 4.47 54950.00 88888.00 2012-04-18 23:10:54.375 109 12523.83 4.50 54950.00 88888.00 2012-04-18 23:10:54.500 109 12523.83 4.45 54950.00 88888.00 2012-04-18 23:10:54.625 109 12523.83 4.47 54950.00 88888.00 2012-04-18 23:10:54.750 109 12523.90 4.47 54950.00 88888.00 2012-04-18 23:10:54.875 109 12523.88 4.50 54950.00 88888.00 2012-04-18 23:10:55.000 109 12523.85 4.47 54949.97 88888.00 2012-04-18 23:10:55.125 109 12523.85 4.50 54949.97 88888.00 2012-04-18 23:10:55.250 109 12523.83 4.50 54949.97 88888.00 2012-04-18 23:10:55.375 109 12523.90 4.53 54949.97 88888.00 2012-04-18 23:10:55.500 109 12523.95 4.53 54949.97 88888.00 2012-04-18 23:10:55.625 109 12524.00 4.55 54950.03 88888.00 2012-04-18 23:10:55.750 109 12523.98 4.58 54950.03 88888.00 2012-04-18 23:10:55.875 109 12523.98 4.58 54950.03 88888.00 2012-04-18 23:10:56.000 109 12523.92 4.53 54950.00 88888.00 2012-04-18 23:10:56.125 109 12523.92 4.50 54950.00 88888.00 2012-04-18 23:10:56.250 109 12523.90 4.50 54950.00 88888.00 2012-04-18 23:10:56.375 109 12523.92 4.55 54950.03 88888.00 2012-04-18 23:10:56.500 109 12523.92 4.50 54950.03 88888.00 2012-04-18 23:10:56.625 109 12523.95 4.53 54950.00 88888.00 2012-04-18 23:10:56.750 109 12523.92 4.53 54950.00 88888.00 2012-04-18 23:10:56.875 109 12523.92 4.53 54950.00 88888.00 2012-04-18 23:10:57.000 109 12523.92 4.55 54950.03 88888.00 2012-04-18 23:10:57.125 109 12523.95 4.53 54950.03 88888.00 2012-04-18 23:10:57.250 109 12523.88 4.55 54950.03 88888.00 2012-04-18 23:10:57.375 109 12523.90 4.53 54950.05 88888.00 2012-04-18 23:10:57.500 109 12523.88 4.55 54950.05 88888.00 2012-04-18 23:10:57.625 109 12523.90 4.58 54950.03 88888.00 2012-04-18 23:10:57.750 109 12523.90 4.55 54950.00 88888.00 2012-04-18 23:10:57.875 109 12523.95 4.55 54950.00 88888.00 2012-04-18 23:10:58.000 109 12523.98 4.58 54950.00 88888.00 2012-04-18 23:10:58.125 109 12523.95 4.58 54950.00 88888.00 2012-04-18 23:10:58.250 109 12523.85 4.55 54950.00 88888.00 2012-04-18 23:10:58.375 109 12523.90 4.58 54950.03 88888.00 2012-04-18 23:10:58.500 109 12523.98 4.58 54950.00 88888.00 2012-04-18 23:10:58.625 109 12524.02 4.62 54950.03 88888.00 2012-04-18 23:10:58.750 109 12524.00 4.60 54950.03 88888.00 2012-04-18 23:10:58.875 109 12523.95 4.62 54950.03 88888.00 2012-04-18 23:10:59.000 109 12523.95 4.62 54950.00 88888.00 2012-04-18 23:10:59.125 109 12523.95 4.62 54950.03 88888.00 2012-04-18 23:10:59.250 109 12523.92 4.60 54950.03 88888.00 2012-04-18 23:10:59.375 109 12523.92 4.58 54950.00 88888.00 2012-04-18 23:10:59.500 109 12523.95 4.60 54950.00 88888.00 2012-04-18 23:10:59.625 109 12523.98 4.62 54950.03 88888.00 2012-04-18 23:10:59.750 109 12523.90 4.62 54950.03 88888.00 2012-04-18 23:10:59.875 109 12523.83 4.62 54950.03 88888.00 2012-04-18 23:11:00.000 109 12523.85 4.62 54950.03 88888.00 2012-04-18 23:11:00.125 109 12523.90 4.65 54950.03 88888.00 2012-04-18 23:11:00.250 109 12523.85 4.65 54950.05 88888.00 2012-04-18 23:11:00.375 109 12523.83 4.67 54950.05 88888.00 2012-04-18 23:11:00.500 109 12523.80 4.67 54950.05 88888.00 2012-04-18 23:11:00.625 109 12523.88 4.62 54950.03 88888.00 2012-04-18 23:11:00.750 109 12523.90 4.65 54950.03 88888.00 2012-04-18 23:11:00.875 109 12523.83 4.67 54950.07 88888.00 2012-04-18 23:11:01.000 109 12523.92 4.65 54950.05 88888.00 2012-04-18 23:11:01.125 109 12523.95 4.65 54950.07 88888.00 2012-04-18 23:11:01.250 109 12523.92 4.62 54950.05 88888.00 2012-04-18 23:11:01.375 109 12523.92 4.65 54950.03 88888.00 2012-04-18 23:11:01.500 109 12523.90 4.67 54950.05 88888.00 2012-04-18 23:11:01.625 109 12523.95 4.70 54950.07 88888.00 2012-04-18 23:11:01.750 109 12523.98 4.67 54950.07 88888.00 2012-04-18 23:11:01.875 109 12523.90 4.62 54950.07 88888.00 2012-04-18 23:11:02.000 109 12523.88 4.65 54950.05 88888.00 2012-04-18 23:11:02.125 109 12523.90 4.62 54950.03 88888.00 2012-04-18 23:11:02.250 109 12523.90 4.65 54950.05 88888.00 2012-04-18 23:11:02.375 109 12523.90 4.67 54950.00 88888.00 2012-04-18 23:11:02.500 109 12523.92 4.70 54950.03 88888.00 2012-04-18 23:11:02.625 109 12523.95 4.70 54950.05 88888.00 2012-04-18 23:11:02.750 109 12523.92 4.67 54950.05 88888.00 2012-04-18 23:11:02.875 109 12523.92 4.70 54950.05 88888.00 2012-04-18 23:11:03.000 109 12523.95 4.70 54950.07 88888.00 2012-04-18 23:11:03.125 109 12523.92 4.70 54950.07 88888.00 2012-04-18 23:11:03.250 109 12523.92 4.72 54950.12 88888.00 2012-04-18 23:11:03.375 109 12523.92 4.75 54950.10 88888.00 2012-04-18 23:11:03.500 109 12523.95 4.72 54950.05 88888.00 2012-04-18 23:11:03.625 109 12523.95 4.67 54950.07 88888.00 2012-04-18 23:11:03.750 109 12523.92 4.70 54950.07 88888.00 2012-04-18 23:11:03.875 109 12523.92 4.70 54950.07 88888.00 2012-04-18 23:11:04.000 109 12523.90 4.72 54950.07 88888.00 2012-04-18 23:11:04.125 109 12523.90 4.72 54950.05 88888.00 2012-04-18 23:11:04.250 109 12523.95 4.70 54950.07 88888.00 2012-04-18 23:11:04.375 109 12523.98 4.72 54950.05 88888.00 2012-04-18 23:11:04.500 109 12523.98 4.67 54950.05 88888.00 2012-04-18 23:11:04.625 109 12523.95 4.67 54950.10 88888.00 2012-04-18 23:11:04.750 109 12523.92 4.72 54950.05 88888.00 2012-04-18 23:11:04.875 109 12523.92 4.72 54950.10 88888.00 2012-04-18 23:11:05.000 109 12523.90 4.72 54950.07 88888.00 2012-04-18 23:11:05.125 109 12523.90 4.70 54950.07 88888.00 2012-04-18 23:11:05.250 109 12523.88 4.72 54950.05 88888.00 2012-04-18 23:11:05.375 109 12523.85 4.75 54950.07 88888.00 2012-04-18 23:11:05.500 109 12523.83 4.75 54950.12 88888.00 2012-04-18 23:11:05.625 109 12523.85 4.75 54950.10 88888.00 2012-04-18 23:11:05.750 109 12523.85 4.72 54950.07 88888.00 2012-04-18 23:11:05.875 109 12523.85 4.72 54950.05 88888.00 2012-04-18 23:11:06.000 109 12523.90 4.72 54950.05 88888.00 2012-04-18 23:11:06.125 109 12523.95 4.75 54950.10 88888.00 2012-04-18 23:11:06.250 109 12523.83 4.70 54950.10 88888.00 2012-04-18 23:11:06.375 109 12523.83 4.72 54950.10 88888.00 2012-04-18 23:11:06.500 109 12523.83 4.72 54950.10 88888.00 2012-04-18 23:11:06.625 109 12523.88 4.75 54950.07 88888.00 2012-04-18 23:11:06.750 109 12523.92 4.78 54950.07 88888.00 2012-04-18 23:11:06.875 109 12523.98 4.75 54950.05 88888.00 2012-04-18 23:11:07.000 109 12523.95 4.70 54950.03 88888.00 2012-04-18 23:11:07.125 109 12523.90 4.70 54950.05 88888.00 2012-04-18 23:11:07.250 109 12523.88 4.72 54950.07 88888.00 2012-04-18 23:11:07.375 109 12523.90 4.72 54950.10 88888.00 2012-04-18 23:11:07.500 109 12523.90 4.67 54950.07 88888.00 2012-04-18 23:11:07.625 109 12523.90 4.72 54950.07 88888.00 2012-04-18 23:11:07.750 109 12523.83 4.75 54950.10 88888.00 2012-04-18 23:11:07.875 109 12523.75 4.72 54950.07 88888.00 2012-04-18 23:11:08.000 109 12523.75 4.72 54950.05 88888.00 2012-04-18 23:11:08.125 109 12523.77 4.72 54950.03 88888.00 2012-04-18 23:11:08.250 109 12523.77 4.70 54950.03 88888.00 2012-04-18 23:11:08.375 109 12523.85 4.72 54950.07 88888.00 2012-04-18 23:11:08.500 109 12523.85 4.75 54950.05 88888.00 2012-04-18 23:11:08.625 109 12523.83 4.72 54950.10 88888.00 2012-04-18 23:11:08.750 109 12523.88 4.72 54950.10 88888.00 2012-04-18 23:11:08.875 109 12523.88 4.70 54950.12 88888.00 2012-04-18 23:11:09.000 109 12523.80 4.70 54950.10 88888.00 2012-04-18 23:11:09.125 109 12523.77 4.70 54950.10 88888.00 2012-04-18 23:11:09.250 109 12523.75 4.67 54950.07 88888.00 2012-04-18 23:11:09.375 109 12523.77 4.67 54950.07 88888.00 2012-04-18 23:11:09.500 109 12523.77 4.67 54950.07 88888.00 2012-04-18 23:11:09.625 109 12523.83 4.70 54950.10 88888.00 2012-04-18 23:11:09.750 109 12523.85 4.72 54950.10 88888.00 2012-04-18 23:11:09.875 109 12523.85 4.72 54950.05 88888.00 2012-04-18 23:11:10.000 109 12523.88 4.72 54950.05 88888.00 2012-04-18 23:11:10.125 109 12523.92 4.70 54950.07 88888.00 2012-04-18 23:11:10.250 109 12523.85 4.67 54950.10 88888.00 2012-04-18 23:11:10.375 109 12523.85 4.72 54950.10 88888.00 2012-04-18 23:11:10.500 109 12523.83 4.70 54950.07 88888.00 2012-04-18 23:11:10.625 109 12523.80 4.70 54950.07 88888.00 2012-04-18 23:11:10.750 109 12523.83 4.70 54950.07 88888.00 2012-04-18 23:11:10.875 109 12523.75 4.70 54950.10 88888.00 2012-04-18 23:11:11.000 109 12523.75 4.72 54950.07 88888.00 2012-04-18 23:11:11.125 109 12523.77 4.72 54950.10 88888.00 2012-04-18 23:11:11.250 109 12523.77 4.70 54950.10 88888.00 2012-04-18 23:11:11.375 109 12523.83 4.70 54950.10 88888.00 2012-04-18 23:11:11.500 109 12523.83 4.72 54950.10 88888.00 2012-04-18 23:11:11.625 109 12523.83 4.72 54950.12 88888.00 2012-04-18 23:11:11.750 109 12523.85 4.72 54950.10 88888.00 2012-04-18 23:11:11.875 109 12523.88 4.72 54950.07 88888.00 2012-04-18 23:11:12.000 109 12523.90 4.70 54950.07 88888.00 2012-04-18 23:11:12.125 109 12523.92 4.70 54950.05 88888.00 2012-04-18 23:11:12.250 109 12523.90 4.70 54950.10 88888.00 2012-04-18 23:11:12.375 109 12523.90 4.70 54950.10 88888.00 2012-04-18 23:11:12.500 109 12523.80 4.70 54950.07 88888.00 2012-04-18 23:11:12.625 109 12523.80 4.67 54950.05 88888.00 2012-04-18 23:11:12.750 109 12523.83 4.70 54950.07 88888.00 2012-04-18 23:11:12.875 109 12523.83 4.72 54950.07 88888.00 2012-04-18 23:11:13.000 109 12523.85 4.70 54950.10 88888.00 2012-04-18 23:11:13.125 109 12523.90 4.70 54950.12 88888.00 2012-04-18 23:11:13.250 109 12523.88 4.70 54950.12 88888.00 2012-04-18 23:11:13.375 109 12523.90 4.67 54950.10 88888.00 2012-04-18 23:11:13.500 109 12523.92 4.65 54950.10 88888.00 2012-04-18 23:11:13.625 109 12523.90 4.65 54950.10 88888.00 2012-04-18 23:11:13.750 109 12523.85 4.65 54950.10 88888.00 2012-04-18 23:11:13.875 109 12523.88 4.70 54950.07 88888.00 2012-04-18 23:11:14.000 109 12523.88 4.70 54950.07 88888.00 2012-04-18 23:11:14.125 109 12523.88 4.72 54950.05 88888.00 2012-04-18 23:11:14.250 109 12523.83 4.65 54950.10 88888.00 2012-04-18 23:11:14.375 109 12523.85 4.70 54950.10 88888.00 2012-04-18 23:11:14.500 109 12523.90 4.70 54950.07 88888.00 2012-04-18 23:11:14.625 109 12523.88 4.67 54950.10 88888.00 2012-04-18 23:11:14.750 109 12523.85 4.65 54950.10 88888.00 2012-04-18 23:11:14.875 109 12523.88 4.67 54950.07 88888.00 2012-04-18 23:11:15.000 109 12523.88 4.67 54950.05 88888.00 2012-04-18 23:11:15.125 109 12523.88 4.65 54950.07 88888.00 2012-04-18 23:11:15.250 109 12523.80 4.62 54950.07 88888.00 2012-04-18 23:11:15.375 109 12523.83 4.65 54950.05 88888.00 2012-04-18 23:11:15.500 109 12523.88 4.70 54950.07 88888.00 2012-04-18 23:11:15.625 109 12523.92 4.70 54950.12 88888.00 2012-04-18 23:11:15.750 109 12523.90 4.70 54950.10 88888.00 2012-04-18 23:11:15.875 109 12523.90 4.65 54950.07 88888.00 2012-04-18 23:11:16.000 109 12523.90 4.67 54950.05 88888.00 2012-04-18 23:11:16.125 109 12523.88 4.65 54950.07 88888.00 2012-04-18 23:11:16.250 109 12523.77 4.67 54950.10 88888.00 2012-04-18 23:11:16.375 109 12523.80 4.72 54950.10 88888.00 2012-04-18 23:11:16.500 109 12523.83 4.70 54950.12 88888.00 2012-04-18 23:11:16.625 109 12523.77 4.70 54950.10 88888.00 2012-04-18 23:11:16.750 109 12523.67 4.70 54950.10 88888.00 2012-04-18 23:11:16.875 109 12523.73 4.70 54950.10 88888.00 2012-04-18 23:11:17.000 109 12523.80 4.72 54950.07 88888.00 2012-04-18 23:11:17.125 109 12523.80 4.70 54950.12 88888.00 2012-04-18 23:11:17.250 109 12523.77 4.67 54950.10 88888.00 2012-04-18 23:11:17.375 109 12523.83 4.70 54950.12 88888.00 2012-04-18 23:11:17.500 109 12523.83 4.67 54950.10 88888.00 2012-04-18 23:11:17.625 109 12523.83 4.65 54950.12 88888.00 2012-04-18 23:11:17.750 109 12523.83 4.67 54950.10 88888.00 2012-04-18 23:11:17.875 109 12523.80 4.67 54950.10 88888.00 2012-04-18 23:11:18.000 109 12523.80 4.65 54950.07 88888.00 2012-04-18 23:11:18.125 109 12523.75 4.65 54950.10 88888.00 2012-04-18 23:11:18.250 109 12523.73 4.65 54950.12 88888.00 2012-04-18 23:11:18.375 109 12523.80 4.67 54950.12 88888.00 2012-04-18 23:11:18.500 109 12523.85 4.65 54950.10 88888.00 2012-04-18 23:11:18.625 109 12523.90 4.62 54950.15 88888.00 2012-04-18 23:11:18.750 109 12523.92 4.62 54950.12 88888.00 2012-04-18 23:11:18.875 109 12523.90 4.65 54950.10 88888.00 2012-04-18 23:11:19.000 109 12523.90 4.62 54950.10 88888.00 2012-04-18 23:11:19.125 109 12523.85 4.62 54950.12 88888.00 2012-04-18 23:11:19.250 109 12523.80 4.62 54950.12 88888.00 2012-04-18 23:11:19.375 109 12523.88 4.62 54950.10 88888.00 2012-04-18 23:11:19.500 109 12523.95 4.65 54950.12 88888.00 2012-04-18 23:11:19.625 109 12523.95 4.62 54950.07 88888.00 2012-04-18 23:11:19.750 109 12523.92 4.62 54950.07 88888.00 2012-04-18 23:11:19.875 109 12523.92 4.65 54950.10 88888.00 2012-04-18 23:11:20.000 109 12523.98 4.62 54950.10 88888.00 2012-04-18 23:11:20.125 109 12523.98 4.65 54950.12 88888.00 2012-04-18 23:11:20.250 109 12523.92 4.65 54950.15 88888.00 2012-04-18 23:11:20.375 109 12523.90 4.67 54950.12 88888.00 2012-04-18 23:11:20.500 109 12523.90 4.67 54950.12 88888.00 2012-04-18 23:11:20.625 109 12523.88 4.65 54950.07 88888.00 2012-04-18 23:11:20.750 109 12523.92 4.60 54950.07 88888.00 2012-04-18 23:11:20.875 109 12523.92 4.65 54950.10 88888.00 2012-04-18 23:11:21.000 109 12523.85 4.65 54950.10 88888.00 2012-04-18 23:11:21.125 109 12523.90 4.65 54950.10 88888.00 2012-04-18 23:11:21.250 109 12523.98 4.65 54950.10 88888.00 2012-04-18 23:11:21.375 109 12524.00 4.65 54950.12 88888.00 2012-04-18 23:11:21.500 109 12523.98 4.62 54950.10 88888.00 2012-04-18 23:11:21.625 109 12524.00 4.62 54950.10 88888.00 2012-04-18 23:11:21.750 109 12524.08 4.65 54950.12 88888.00 2012-04-18 23:11:21.875 109 12524.08 4.65 54950.12 88888.00 2012-04-18 23:11:22.000 109 12524.05 4.65 54950.12 88888.00 2012-04-18 23:11:22.125 109 12524.00 4.62 54950.10 88888.00 2012-04-18 23:11:22.250 109 12523.95 4.62 54950.15 88888.00 2012-04-18 23:11:22.375 109 12523.98 4.62 54950.12 88888.00 2012-04-18 23:11:22.500 109 12523.92 4.65 54950.12 88888.00 2012-04-18 23:11:22.625 109 12523.90 4.65 54950.15 88888.00 2012-04-18 23:11:22.750 109 12523.95 4.65 54950.12 88888.00 2012-04-18 23:11:22.875 109 12523.98 4.67 54950.10 88888.00 2012-04-18 23:11:23.000 109 12523.95 4.62 54950.12 88888.00 2012-04-18 23:11:23.125 109 12523.90 4.65 54950.10 88888.00 2012-04-18 23:11:23.250 109 12523.92 4.58 54950.10 88888.00 2012-04-18 23:11:23.375 109 12523.98 4.62 54950.10 88888.00 2012-04-18 23:11:23.500 109 12523.95 4.62 54950.12 88888.00 2012-04-18 23:11:23.625 109 12523.90 4.62 54950.12 88888.00 2012-04-18 23:11:23.750 109 12523.88 4.65 54950.10 88888.00 2012-04-18 23:11:23.875 109 12523.92 4.65 54950.07 88888.00 2012-04-18 23:11:24.000 109 12523.98 4.60 54950.07 88888.00 2012-04-18 23:11:24.125 109 12524.02 4.62 54950.10 88888.00 2012-04-18 23:11:24.250 109 12523.98 4.60 54950.12 88888.00 2012-04-18 23:11:24.375 109 12523.98 4.62 54950.07 88888.00 2012-04-18 23:11:24.500 109 12524.02 4.62 54950.07 88888.00 2012-04-18 23:11:24.625 109 12524.05 4.62 54950.07 88888.00 2012-04-18 23:11:24.750 109 12524.02 4.62 54950.07 88888.00 2012-04-18 23:11:24.875 109 12523.98 4.60 54950.07 88888.00 2012-04-18 23:11:25.000 109 12524.02 4.62 54950.10 88888.00 2012-04-18 23:11:25.125 109 12524.05 4.62 54950.10 88888.00 2012-04-18 23:11:25.250 109 12524.02 4.60 54950.10 88888.00 2012-04-18 23:11:25.375 109 12524.05 4.62 54950.10 88888.00 2012-04-18 23:11:25.500 109 12524.05 4.62 54950.10 88888.00 2012-04-18 23:11:25.625 109 12523.98 4.62 54950.07 88888.00 2012-04-18 23:11:25.750 109 12523.92 4.62 54950.10 88888.00 2012-04-18 23:11:25.875 109 12523.98 4.62 54950.12 88888.00 2012-04-18 23:11:26.000 109 12524.00 4.62 54950.10 88888.00 2012-04-18 23:11:26.125 109 12523.95 4.62 54950.07 88888.00 2012-04-18 23:11:26.250 109 12523.95 4.62 54950.10 88888.00 2012-04-18 23:11:26.375 109 12524.08 4.62 54950.12 88888.00 2012-04-18 23:11:26.500 109 12524.08 4.65 54950.12 88888.00 2012-04-18 23:11:26.625 109 12524.02 4.67 54950.10 88888.00 2012-04-18 23:11:26.750 109 12524.02 4.67 54950.10 88888.00 2012-04-18 23:11:26.875 109 12524.02 4.65 54950.10 88888.00 2012-04-18 23:11:27.000 109 12524.02 4.65 54950.10 88888.00 2012-04-18 23:11:27.125 109 12524.02 4.67 54950.12 88888.00 2012-04-18 23:11:27.250 109 12523.95 4.60 54950.10 88888.00 2012-04-18 23:11:27.375 109 12524.00 4.65 54950.10 88888.00 2012-04-18 23:11:27.500 109 12524.05 4.67 54950.10 88888.00 2012-04-18 23:11:27.625 109 12524.05 4.67 54950.10 88888.00 2012-04-18 23:11:27.750 109 12524.02 4.70 54950.10 88888.00 2012-04-18 23:11:27.875 109 12524.00 4.67 54950.10 88888.00 2012-04-18 23:11:28.000 109 12524.08 4.62 54950.10 88888.00 2012-04-18 23:11:28.125 109 12524.17 4.62 54950.10 88888.00 2012-04-18 23:11:28.250 109 12524.12 4.65 54950.07 88888.00 2012-04-18 23:11:28.375 109 12524.08 4.65 54950.10 88888.00 2012-04-18 23:11:28.500 109 12524.08 4.65 54950.07 88888.00 2012-04-18 23:11:28.625 109 12524.15 4.67 54950.12 88888.00 2012-04-18 23:11:28.750 109 12524.12 4.65 54950.12 88888.00 2012-04-18 23:11:28.875 109 12524.12 4.62 54950.10 88888.00 2012-04-18 23:11:29.000 109 12524.12 4.62 54950.12 88888.00 2012-04-18 23:11:29.125 109 12524.05 4.62 54950.12 88888.00 2012-04-18 23:11:29.250 109 12524.00 4.62 54950.15 88888.00 2012-04-18 23:11:29.375 109 12524.02 4.65 54950.15 88888.00 2012-04-18 23:11:29.500 109 12524.05 4.67 54950.12 88888.00 2012-04-18 23:11:29.625 109 12524.05 4.62 54950.10 88888.00 2012-04-18 23:11:29.750 109 12524.02 4.62 54950.10 88888.00 2012-04-18 23:11:29.875 109 12524.02 4.67 54950.15 88888.00 2012-04-18 23:11:30.000 109 12524.00 4.65 54950.12 88888.00 2012-04-18 23:11:30.125 109 12524.02 4.62 54950.12 88888.00 2012-04-18 23:11:30.250 109 12524.00 4.62 54950.10 88888.00 2012-04-18 23:11:30.375 109 12524.08 4.65 54950.12 88888.00 2012-04-18 23:11:30.500 109 12524.08 4.67 54950.15 88888.00 2012-04-18 23:11:30.625 109 12524.10 4.70 54950.15 88888.00 2012-04-18 23:11:30.750 109 12524.10 4.65 54950.12 88888.00 2012-04-18 23:11:30.875 109 12524.08 4.70 54950.12 88888.00 2012-04-18 23:11:31.000 109 12524.05 4.70 54950.07 88888.00 2012-04-18 23:11:31.125 109 12524.08 4.65 54950.07 88888.00 2012-04-18 23:11:31.250 109 12524.12 4.65 54950.07 88888.00 2012-04-18 23:11:31.375 109 12524.08 4.70 54950.05 88888.00 2012-04-18 23:11:31.500 109 12524.08 4.67 54950.07 88888.00 2012-04-18 23:11:31.625 109 12524.15 4.70 54950.10 88888.00 2012-04-18 23:11:31.750 109 12524.12 4.70 54950.10 88888.00 2012-04-18 23:11:31.875 109 12524.10 4.67 54950.10 88888.00 2012-04-18 23:11:32.000 109 12524.12 4.67 54950.10 88888.00 2012-04-18 23:11:32.125 109 12524.17 4.65 54950.15 88888.00 2012-04-18 23:11:32.250 109 12524.12 4.65 54950.15 88888.00 2012-04-18 23:11:32.375 109 12524.15 4.67 54950.15 88888.00 2012-04-18 23:11:32.500 109 12524.17 4.70 54950.12 88888.00 2012-04-18 23:11:32.625 109 12524.15 4.67 54950.12 88888.00 2012-04-18 23:11:32.750 109 12524.12 4.70 54950.12 88888.00 2012-04-18 23:11:32.875 109 12524.10 4.70 54950.15 88888.00 2012-04-18 23:11:33.000 109 12524.12 4.70 54950.15 88888.00 2012-04-18 23:11:33.125 109 12524.15 4.72 54950.10 88888.00 2012-04-18 23:11:33.250 109 12524.12 4.67 54950.12 88888.00 2012-04-18 23:11:33.375 109 12524.10 4.67 54950.10 88888.00 2012-04-18 23:11:33.500 109 12524.10 4.67 54950.12 88888.00 2012-04-18 23:11:33.625 109 12524.05 4.70 54950.10 88888.00 2012-04-18 23:11:33.750 109 12524.05 4.70 54950.12 88888.00 2012-04-18 23:11:33.875 109 12524.08 4.70 54950.12 88888.00 2012-04-18 23:11:34.000 109 12524.10 4.70 54950.10 88888.00 2012-04-18 23:11:34.125 109 12524.08 4.67 54950.10 88888.00 2012-04-18 23:11:34.250 109 12524.12 4.67 54950.15 88888.00 2012-04-18 23:11:34.375 109 12524.12 4.70 54950.15 88888.00 2012-04-18 23:11:34.500 109 12524.08 4.70 54950.12 88888.00 2012-04-18 23:11:34.625 109 12524.05 4.72 54950.15 88888.00 2012-04-18 23:11:34.750 109 12524.05 4.72 54950.15 88888.00 2012-04-18 23:11:34.875 109 12524.02 4.75 54950.10 88888.00 2012-04-18 23:11:35.000 109 12524.05 4.78 54950.10 88888.00 2012-04-18 23:11:35.125 109 12524.08 4.75 54950.10 88888.00 2012-04-18 23:11:35.250 109 12524.08 4.70 54950.12 88888.00 2012-04-18 23:11:35.375 109 12524.05 4.72 54950.10 88888.00 2012-04-18 23:11:35.500 109 12524.08 4.72 54950.12 88888.00 2012-04-18 23:11:35.625 109 12524.05 4.72 54950.12 88888.00 2012-04-18 23:11:35.750 109 12524.02 4.78 54950.10 88888.00 2012-04-18 23:11:35.875 109 12524.05 4.75 54950.15 88888.00 2012-04-18 23:11:36.000 109 12524.10 4.75 54950.15 88888.00 2012-04-18 23:11:36.125 109 12524.12 4.75 54950.18 88888.00 2012-04-18 23:11:36.250 109 12524.10 4.72 54950.18 88888.00 2012-04-18 23:11:36.375 109 12524.08 4.75 54950.15 88888.00 2012-04-18 23:11:36.500 109 12524.08 4.70 54950.12 88888.00 2012-04-18 23:11:36.625 109 12524.10 4.70 54950.12 88888.00 2012-04-18 23:11:36.750 109 12524.12 4.72 54950.15 88888.00 2012-04-18 23:11:36.875 109 12524.15 4.72 54950.12 88888.00 2012-04-18 23:11:37.000 109 12524.17 4.78 54950.10 88888.00 2012-04-18 23:11:37.125 109 12524.17 4.78 54950.12 88888.00 2012-04-18 23:11:37.250 109 12524.12 4.78 54950.12 88888.00 2012-04-18 23:11:37.375 109 12524.15 4.75 54950.12 88888.00 2012-04-18 23:11:37.500 109 12524.10 4.78 54950.12 88888.00 2012-04-18 23:11:37.625 109 12524.17 4.78 54950.15 88888.00 2012-04-18 23:11:37.750 109 12524.27 4.80 54950.12 88888.00 2012-04-18 23:11:37.875 109 12524.23 4.78 54950.12 88888.00 2012-04-18 23:11:38.000 109 12524.20 4.78 54950.12 88888.00 2012-04-18 23:11:38.125 109 12524.17 4.78 54950.12 88888.00 2012-04-18 23:11:38.250 109 12524.15 4.75 54950.15 88888.00 2012-04-18 23:11:38.375 109 12524.25 4.78 54950.15 88888.00 2012-04-18 23:11:38.500 109 12524.25 4.80 54950.15 88888.00 2012-04-18 23:11:38.625 109 12524.25 4.80 54950.10 88888.00 2012-04-18 23:11:38.750 109 12524.25 4.78 54950.12 88888.00 2012-04-18 23:11:38.875 109 12524.27 4.80 54950.15 88888.00 2012-04-18 23:11:39.000 109 12524.25 4.78 54950.12 88888.00 2012-04-18 23:11:39.125 109 12524.23 4.80 54950.18 88888.00 2012-04-18 23:11:39.250 109 12524.15 4.80 54950.15 88888.00 2012-04-18 23:11:39.375 109 12524.17 4.83 54950.18 88888.00 2012-04-18 23:11:39.500 109 12524.23 4.83 54950.15 88888.00 2012-04-18 23:11:39.625 109 12524.27 4.83 54950.15 88888.00 2012-04-18 23:11:39.750 109 12524.27 4.80 54950.10 88888.00 2012-04-18 23:11:39.875 109 12524.20 4.80 54950.12 88888.00 2012-04-18 23:11:40.000 109 12524.17 4.80 54950.10 88888.00 2012-04-18 23:11:40.125 109 12524.20 4.80 54950.15 88888.00 2012-04-18 23:11:40.250 109 12524.23 4.85 54950.12 88888.00 2012-04-18 23:11:40.375 109 12524.30 4.85 54950.12 88888.00 2012-04-18 23:11:40.500 109 12524.27 4.83 54950.15 88888.00 2012-04-18 23:11:40.625 109 12524.25 4.83 54950.15 88888.00 2012-04-18 23:11:40.750 109 12524.20 4.83 54950.18 88888.00 2012-04-18 23:11:40.875 109 12524.27 4.83 54950.18 88888.00 2012-04-18 23:11:41.000 109 12524.27 4.80 54950.15 88888.00 2012-04-18 23:11:41.125 109 12524.23 4.78 54950.15 88888.00 2012-04-18 23:11:41.250 109 12524.17 4.80 54950.15 88888.00 2012-04-18 23:11:41.375 109 12524.25 4.83 54950.18 88888.00 2012-04-18 23:11:41.500 109 12524.25 4.83 54950.20 88888.00 2012-04-18 23:11:41.625 109 12524.17 4.85 54950.20 88888.00 2012-04-18 23:11:41.750 109 12524.12 4.85 54950.15 88888.00 2012-04-18 23:11:41.875 109 12524.12 4.83 54950.20 88888.00 2012-04-18 23:11:42.000 109 12524.12 4.83 54950.15 88888.00 2012-04-18 23:11:42.125 109 12524.17 4.85 54950.18 88888.00 2012-04-18 23:11:42.250 109 12524.15 4.85 54950.20 88888.00 2012-04-18 23:11:42.375 109 12524.10 4.85 54950.20 88888.00 2012-04-18 23:11:42.500 109 12524.08 4.85 54950.22 88888.00 2012-04-18 23:11:42.625 109 12524.08 4.88 54950.20 88888.00 2012-04-18 23:11:42.750 109 12524.10 4.88 54950.20 88888.00 2012-04-18 23:11:42.875 109 12524.17 4.92 54950.18 88888.00 2012-04-18 23:11:43.000 109 12524.20 4.90 54950.18 88888.00 2012-04-18 23:11:43.125 109 12524.17 4.88 54950.18 88888.00 2012-04-18 23:11:43.250 109 12524.12 4.88 54950.18 88888.00 2012-04-18 23:11:43.375 109 12524.17 4.90 54950.15 88888.00 2012-04-18 23:11:43.500 109 12524.23 4.90 54950.18 88888.00 2012-04-18 23:11:43.625 109 12524.25 4.90 54950.20 88888.00 2012-04-18 23:11:43.750 109 12524.25 4.90 54950.15 88888.00 2012-04-18 23:11:43.875 109 12524.25 4.90 54950.15 88888.00 2012-04-18 23:11:44.000 109 12524.27 4.90 54950.15 88888.00 2012-04-18 23:11:44.125 109 12524.25 4.92 54950.18 88888.00 2012-04-18 23:11:44.250 109 12524.23 4.90 54950.15 88888.00 2012-04-18 23:11:44.375 109 12524.23 4.90 54950.18 88888.00 2012-04-18 23:11:44.500 109 12524.25 4.90 54950.20 88888.00 2012-04-18 23:11:44.625 109 12524.35 4.88 54950.18 88888.00 2012-04-18 23:11:44.750 109 12524.40 4.88 54950.15 88888.00 2012-04-18 23:11:44.875 109 12524.35 4.88 54950.18 88888.00 2012-04-18 23:11:45.000 109 12524.33 4.88 54950.18 88888.00 2012-04-18 23:11:45.125 109 12524.33 4.90 54950.18 88888.00 2012-04-18 23:11:45.250 109 12524.27 4.88 54950.15 88888.00 2012-04-18 23:11:45.375 109 12524.27 4.88 54950.15 88888.00 2012-04-18 23:11:45.500 109 12524.33 4.90 54950.18 88888.00 2012-04-18 23:11:45.625 109 12524.35 4.90 54950.18 88888.00 2012-04-18 23:11:45.750 109 12524.30 4.90 54950.18 88888.00 2012-04-18 23:11:45.875 109 12524.27 4.90 54950.20 88888.00 2012-04-18 23:11:46.000 109 12524.30 4.92 54950.18 88888.00 2012-04-18 23:11:46.125 109 12524.27 4.90 54950.20 88888.00 2012-04-18 23:11:46.250 109 12524.25 4.88 54950.20 88888.00 2012-04-18 23:11:46.375 109 12524.33 4.90 54950.18 88888.00 2012-04-18 23:11:46.500 109 12524.33 4.92 54950.18 88888.00 2012-04-18 23:11:46.625 109 12524.27 4.92 54950.18 88888.00 2012-04-18 23:11:46.750 109 12524.30 4.92 54950.20 88888.00 2012-04-18 23:11:46.875 109 12524.42 4.95 54950.20 88888.00 2012-04-18 23:11:47.000 109 12524.48 4.95 54950.20 88888.00 2012-04-18 23:11:47.125 109 12524.42 4.95 54950.20 88888.00 2012-04-18 23:11:47.250 109 12524.38 4.92 54950.22 88888.00 2012-04-18 23:11:47.375 109 12524.38 4.92 54950.22 88888.00 2012-04-18 23:11:47.500 109 12524.35 4.90 54950.20 88888.00 2012-04-18 23:11:47.625 109 12524.38 4.92 54950.22 88888.00 2012-04-18 23:11:47.750 109 12524.42 4.95 54950.22 88888.00 2012-04-18 23:11:47.875 109 12524.40 4.92 54950.25 88888.00 2012-04-18 23:11:48.000 109 12524.40 4.92 54950.22 88888.00 2012-04-18 23:11:48.125 109 12524.40 4.95 54950.25 88888.00 2012-04-18 23:11:48.250 109 12524.35 4.95 54950.25 88888.00 2012-04-18 23:11:48.375 109 12524.38 4.92 54950.25 88888.00 2012-04-18 23:11:48.500 109 12524.35 4.92 54950.22 88888.00 2012-04-18 23:11:48.625 109 12524.35 4.92 54950.25 88888.00 2012-04-18 23:11:48.750 109 12524.38 4.95 54950.22 88888.00 2012-04-18 23:11:48.875 109 12524.42 4.95 54950.22 88888.00 2012-04-18 23:11:49.000 109 12524.40 4.92 54950.22 88888.00 2012-04-18 23:11:49.125 109 12524.35 4.90 54950.20 88888.00 2012-04-18 23:11:49.250 109 12524.33 4.88 54950.20 88888.00 2012-04-18 23:11:49.375 109 12524.35 4.92 54950.22 88888.00 2012-04-18 23:11:49.500 109 12524.35 4.92 54950.22 88888.00 2012-04-18 23:11:49.625 109 12524.38 4.92 54950.22 88888.00 2012-04-18 23:11:49.750 109 12524.42 4.92 54950.22 88888.00 2012-04-18 23:11:49.875 109 12524.45 4.97 54950.22 88888.00 2012-04-18 23:11:50.000 109 12524.45 4.97 54950.22 88888.00 2012-04-18 23:11:50.125 109 12524.48 5.00 54950.20 88888.00 2012-04-18 23:11:50.250 109 12524.38 4.90 54950.20 88888.00 2012-04-18 23:11:50.375 109 12524.38 4.90 54950.20 88888.00 2012-04-18 23:11:50.500 109 12524.45 4.92 54950.20 88888.00 2012-04-18 23:11:50.625 109 12524.42 4.97 54950.22 88888.00 2012-04-18 23:11:50.750 109 12524.50 5.00 54950.20 88888.00 2012-04-18 23:11:50.875 109 12524.50 4.97 54950.20 88888.00 2012-04-18 23:11:51.000 109 12524.48 4.95 54950.20 88888.00 2012-04-18 23:11:51.125 109 12524.42 4.95 54950.22 88888.00 2012-04-18 23:11:51.250 109 12524.45 4.95 54950.20 88888.00 2012-04-18 23:11:51.375 109 12524.52 4.95 54950.20 88888.00 2012-04-18 23:11:51.500 109 12524.45 4.95 54950.18 88888.00 2012-04-18 23:11:51.625 109 12524.45 4.92 54950.20 88888.00 2012-04-18 23:11:51.750 109 12524.45 4.95 54950.22 88888.00 2012-04-18 23:11:51.875 109 12524.42 4.97 54950.22 88888.00 2012-04-18 23:11:52.000 109 12524.42 4.95 54950.18 88888.00 2012-04-18 23:11:52.125 109 12524.40 4.95 54950.20 88888.00 2012-04-18 23:11:52.250 109 12524.40 4.92 54950.20 88888.00 2012-04-18 23:11:52.375 109 12524.45 4.92 54950.18 88888.00 2012-04-18 23:11:52.500 109 12524.50 4.92 54950.20 88888.00 2012-04-18 23:11:52.625 109 12524.50 4.92 54950.18 88888.00 2012-04-18 23:11:52.750 109 12524.48 4.95 54950.18 88888.00 2012-04-18 23:11:52.875 109 12524.52 4.92 54950.20 88888.00 2012-04-18 23:11:53.000 109 12524.55 4.88 54950.18 88888.00 2012-04-18 23:11:53.125 109 12524.55 4.88 54950.18 88888.00 2012-04-18 23:11:53.250 109 12524.50 4.92 54950.15 88888.00 2012-04-18 23:11:53.375 109 12524.45 4.92 54950.15 88888.00 2012-04-18 23:11:53.500 109 12524.45 4.92 54950.15 88888.00 2012-04-18 23:11:53.625 109 12524.48 4.90 54950.15 88888.00 2012-04-18 23:11:53.750 109 12524.45 4.92 54950.12 88888.00 2012-04-18 23:11:53.875 109 12524.48 4.90 54950.15 88888.00 2012-04-18 23:11:54.000 109 12524.48 4.90 54950.18 88888.00 2012-04-18 23:11:54.125 109 12524.48 4.90 54950.18 88888.00 2012-04-18 23:11:54.250 109 12524.50 4.88 54950.18 88888.00 2012-04-18 23:11:54.375 109 12524.52 4.90 54950.18 88888.00 2012-04-18 23:11:54.500 109 12524.55 4.92 54950.15 88888.00 2012-04-18 23:11:54.625 109 12524.60 4.92 54950.15 88888.00 2012-04-18 23:11:54.750 109 12524.62 4.92 54950.15 88888.00 2012-04-18 23:11:54.875 109 12524.62 4.92 54950.15 88888.00 2012-04-18 23:11:55.000 109 12524.58 4.90 54950.15 88888.00 2012-04-18 23:11:55.125 109 12524.48 4.90 54950.12 88888.00 2012-04-18 23:11:55.250 109 12524.50 4.90 54950.15 88888.00 2012-04-18 23:11:55.375 109 12524.55 4.92 54950.12 88888.00 2012-04-18 23:11:55.500 109 12524.55 4.92 54950.15 88888.00 2012-04-18 23:11:55.625 109 12524.50 4.92 54950.15 88888.00 2012-04-18 23:11:55.750 109 12524.48 4.90 54950.15 88888.00 2012-04-18 23:11:55.875 109 12524.50 4.95 54950.15 88888.00 2012-04-18 23:11:56.000 109 12524.55 4.95 54950.12 88888.00 2012-04-18 23:11:56.125 109 12524.58 4.95 54950.15 88888.00 2012-04-18 23:11:56.250 109 12524.52 4.90 54950.12 88888.00 2012-04-18 23:11:56.375 109 12524.55 4.88 54950.10 88888.00 2012-04-18 23:11:56.500 109 12524.55 4.90 54950.12 88888.00 2012-04-18 23:11:56.625 109 12524.52 4.90 54950.12 88888.00 2012-04-18 23:11:56.750 109 12524.52 4.90 54950.10 88888.00 2012-04-18 23:11:56.875 109 12524.55 4.90 54950.12 88888.00 2012-04-18 23:11:57.000 109 12524.62 4.88 54950.10 88888.00 2012-04-18 23:11:57.125 109 12524.67 4.90 54950.10 88888.00 2012-04-18 23:11:57.250 109 12524.55 4.85 54950.12 88888.00 2012-04-18 23:11:57.375 109 12524.55 4.88 54950.12 88888.00 2012-04-18 23:11:57.500 109 12524.60 4.88 54950.12 88888.00 2012-04-18 23:11:57.625 109 12524.60 4.90 54950.10 88888.00 2012-04-18 23:11:57.750 109 12524.65 4.90 54950.12 88888.00 2012-04-18 23:11:57.875 109 12524.67 4.90 54950.15 88888.00 2012-04-18 23:11:58.000 109 12524.62 4.90 54950.12 88888.00 2012-04-18 23:11:58.125 109 12524.58 4.88 54950.12 88888.00 2012-04-18 23:11:58.250 109 12524.58 4.85 54950.12 88888.00 2012-04-18 23:11:58.375 109 12524.62 4.88 54950.07 88888.00 2012-04-18 23:11:58.500 109 12524.65 4.90 54950.10 88888.00 2012-04-18 23:11:58.625 109 12524.67 4.90 54950.12 88888.00 2012-04-18 23:11:58.750 109 12524.67 4.90 54950.12 88888.00 2012-04-18 23:11:58.875 109 12524.65 4.90 54950.12 88888.00 2012-04-18 23:11:59.000 109 12524.58 4.90 54950.12 88888.00 2012-04-18 23:11:59.125 109 12524.52 4.88 54950.10 88888.00 2012-04-18 23:11:59.250 109 12524.58 4.90 54950.12 88888.00 2012-04-18 23:11:59.375 109 12524.67 4.92 54950.15 88888.00 2012-04-18 23:11:59.500 109 12524.70 4.88 54950.15 88888.00 2012-04-18 23:11:59.625 109 12524.73 4.88 54950.15 88888.00 2012-04-18 23:11:59.750 109 12524.65 4.85 54950.15 88888.00 2012-04-18 23:11:59.875 109 12524.67 4.88 54950.15 88888.00 2012-04-18 23:12:00.000 109 12524.70 4.90 54950.10 88888.00 2012-04-18 23:12:00.125 109 12524.73 4.88 54950.10 88888.00 2012-04-18 23:12:00.250 109 12524.65 4.85 54950.12 88888.00 2012-04-18 23:12:00.375 109 12524.65 4.88 54950.12 88888.00 2012-04-18 23:12:00.500 109 12524.67 4.90 54950.12 88888.00 2012-04-18 23:12:00.625 109 12524.73 4.92 54950.18 88888.00 2012-04-18 23:12:00.750 109 12524.70 4.90 54950.15 88888.00 2012-04-18 23:12:00.875 109 12524.67 4.85 54950.12 88888.00 2012-04-18 23:12:01.000 109 12524.70 4.85 54950.12 88888.00 2012-04-18 23:12:01.125 109 12524.75 4.88 54950.15 88888.00 2012-04-18 23:12:01.250 109 12524.73 4.85 54950.12 88888.00 2012-04-18 23:12:01.375 109 12524.73 4.83 54950.15 88888.00 2012-04-18 23:12:01.500 109 12524.67 4.83 54950.12 88888.00 2012-04-18 23:12:01.625 109 12524.67 4.83 54950.12 88888.00 2012-04-18 23:12:01.750 109 12524.73 4.85 54950.10 88888.00 2012-04-18 23:12:01.875 109 12524.77 4.83 54950.10 88888.00 2012-04-18 23:12:02.000 109 12524.67 4.83 54950.12 88888.00 2012-04-18 23:12:02.125 109 12524.67 4.83 54950.15 88888.00 2012-04-18 23:12:02.250 109 12524.70 4.85 54950.15 88888.00 2012-04-18 23:12:02.375 109 12524.75 4.88 54950.15 88888.00 2012-04-18 23:12:02.500 109 12524.75 4.85 54950.15 88888.00 2012-04-18 23:12:02.625 109 12524.73 4.83 54950.12 88888.00 2012-04-18 23:12:02.750 109 12524.73 4.83 54950.12 88888.00 2012-04-18 23:12:02.875 109 12524.67 4.83 54950.15 88888.00 2012-04-18 23:12:03.000 109 12524.75 4.85 54950.15 88888.00 2012-04-18 23:12:03.125 109 12524.75 4.85 54950.12 88888.00 2012-04-18 23:12:03.250 109 12524.75 4.80 54950.12 88888.00 2012-04-18 23:12:03.375 109 12524.80 4.83 54950.12 88888.00 2012-04-18 23:12:03.500 109 12524.83 4.85 54950.15 88888.00 2012-04-18 23:12:03.625 109 12524.77 4.80 54950.12 88888.00 2012-04-18 23:12:03.750 109 12524.70 4.83 54950.10 88888.00 2012-04-18 23:12:03.875 109 12524.75 4.80 54950.07 88888.00 2012-04-18 23:12:04.000 109 12524.77 4.80 54950.07 88888.00 2012-04-18 23:12:04.125 109 12524.77 4.80 54950.07 88888.00 2012-04-18 23:12:04.250 109 12524.77 4.78 54950.12 88888.00 2012-04-18 23:12:04.375 109 12524.77 4.80 54950.07 88888.00 2012-04-18 23:12:04.500 109 12524.75 4.80 54950.15 88888.00 2012-04-18 23:12:04.625 109 12524.75 4.78 54950.12 88888.00 2012-04-18 23:12:04.750 109 12524.80 4.80 54950.12 88888.00 2012-04-18 23:12:04.875 109 12524.83 4.83 54950.15 88888.00 2012-04-18 23:12:05.000 109 12524.77 4.80 54950.12 88888.00 2012-04-18 23:12:05.125 109 12524.77 4.78 54950.10 88888.00 2012-04-18 23:12:05.250 109 12524.77 4.78 54950.10 88888.00 2012-04-18 23:12:05.375 109 12524.80 4.80 54950.10 88888.00 2012-04-18 23:12:05.500 109 12524.80 4.78 54950.10 88888.00 2012-04-18 23:12:05.625 109 12524.85 4.78 54950.10 88888.00 2012-04-18 23:12:05.750 109 12524.83 4.78 54950.10 88888.00 2012-04-18 23:12:05.875 109 12524.85 4.78 54950.12 88888.00 2012-04-18 23:12:06.000 109 12524.83 4.75 54950.12 88888.00 2012-04-18 23:12:06.125 109 12524.83 4.75 54950.12 88888.00 2012-04-18 23:12:06.250 109 12524.75 4.75 54950.15 88888.00 2012-04-18 23:12:06.375 109 12524.75 4.75 54950.10 88888.00 2012-04-18 23:12:06.500 109 12524.73 4.72 54950.07 88888.00 2012-04-18 23:12:06.625 109 12524.77 4.75 54950.12 88888.00 2012-04-18 23:12:06.750 109 12524.75 4.75 54950.15 88888.00 2012-04-18 23:12:06.875 109 12524.70 4.72 54950.15 88888.00 2012-04-18 23:12:07.000 109 12524.67 4.78 54950.12 88888.00 2012-04-18 23:12:07.125 109 12524.70 4.75 54950.12 88888.00 2012-04-18 23:12:07.250 109 12524.73 4.72 54950.12 88888.00 2012-04-18 23:12:07.375 109 12524.70 4.75 54950.10 88888.00 2012-04-18 23:12:07.500 109 12524.67 4.75 54950.12 88888.00 2012-04-18 23:12:07.625 109 12524.60 4.75 54950.15 88888.00 2012-04-18 23:12:07.750 109 12524.58 4.72 54950.12 88888.00 2012-04-18 23:12:07.875 109 12524.65 4.72 54950.10 88888.00 2012-04-18 23:12:08.000 109 12524.65 4.70 54950.05 88888.00 2012-04-18 23:12:08.125 109 12524.65 4.70 54950.07 88888.00 2012-04-18 23:12:08.250 109 12524.62 4.72 54950.10 88888.00 2012-04-18 23:12:08.375 109 12524.70 4.72 54950.07 88888.00 2012-04-18 23:12:08.500 109 12524.73 4.72 54950.10 88888.00 2012-04-18 23:12:08.625 109 12524.67 4.72 54950.12 88888.00 2012-04-18 23:12:08.750 109 12524.62 4.70 54950.07 88888.00 2012-04-18 23:12:08.875 109 12524.70 4.67 54950.10 88888.00 2012-04-18 23:12:09.000 109 12524.77 4.67 54950.07 88888.00 2012-04-18 23:12:09.125 109 12524.75 4.70 54950.10 88888.00 2012-04-18 23:12:09.250 109 12524.67 4.72 54950.12 88888.00 2012-04-18 23:12:09.375 109 12524.65 4.72 54950.10 88888.00 2012-04-18 23:12:09.500 109 12524.65 4.72 54950.10 88888.00 2012-04-18 23:12:09.625 109 12524.62 4.75 54950.10 88888.00 2012-04-18 23:12:09.750 109 12524.70 4.72 54950.10 88888.00 2012-04-18 23:12:09.875 109 12524.77 4.75 54950.10 88888.00 2012-04-18 23:12:10.000 109 12524.77 4.72 54950.10 88888.00 2012-04-18 23:12:10.125 109 12524.77 4.72 54950.10 88888.00 2012-04-18 23:12:10.250 109 12524.73 4.70 54950.10 88888.00 2012-04-18 23:12:10.375 109 12524.70 4.72 54950.07 88888.00 2012-04-18 23:12:10.500 109 12524.67 4.70 54950.12 88888.00 2012-04-18 23:12:10.625 109 12524.67 4.72 54950.15 88888.00 2012-04-18 23:12:10.750 109 12524.70 4.72 54950.18 88888.00 2012-04-18 23:12:10.875 109 12524.73 4.72 54950.18 88888.00 2012-04-18 23:12:11.000 109 12524.70 4.70 54950.15 88888.00 2012-04-18 23:12:11.125 109 12524.70 4.67 54950.12 88888.00 2012-04-18 23:12:11.250 109 12524.73 4.65 54950.12 88888.00 2012-04-18 23:12:11.375 109 12524.80 4.70 54950.12 88888.00 2012-04-18 23:12:11.500 109 12524.83 4.70 54950.15 88888.00 2012-04-18 23:12:11.625 109 12524.85 4.65 54950.12 88888.00 2012-04-18 23:12:11.750 109 12524.85 4.65 54950.15 88888.00 2012-04-18 23:12:11.875 109 12524.83 4.65 54950.15 88888.00 2012-04-18 23:12:12.000 109 12524.80 4.67 54950.15 88888.00 2012-04-18 23:12:12.125 109 12524.80 4.65 54950.12 88888.00 2012-04-18 23:12:12.250 109 12524.77 4.62 54950.12 88888.00 2012-04-18 23:12:12.375 109 12524.75 4.62 54950.12 88888.00 2012-04-18 23:12:12.500 109 12524.73 4.65 54950.15 88888.00 2012-04-18 23:12:12.625 109 12524.77 4.65 54950.15 88888.00 2012-04-18 23:12:12.750 109 12524.75 4.65 54950.12 88888.00 2012-04-18 23:12:12.875 109 12524.75 4.65 54950.12 88888.00 2012-04-18 23:12:13.000 109 12524.75 4.62 54950.12 88888.00 2012-04-18 23:12:13.125 109 12524.73 4.65 54950.15 88888.00 2012-04-18 23:12:13.250 109 12524.62 4.65 54950.18 88888.00 2012-04-18 23:12:13.375 109 12524.65 4.65 54950.15 88888.00 2012-04-18 23:12:13.500 109 12524.70 4.60 54950.15 88888.00 2012-04-18 23:12:13.625 109 12524.73 4.60 54950.15 88888.00 2012-04-18 23:12:13.750 109 12524.80 4.62 54950.15 88888.00 2012-04-18 23:12:13.875 109 12524.77 4.62 54950.12 88888.00 2012-04-18 23:12:14.000 109 12524.75 4.62 54950.12 88888.00 2012-04-18 23:12:14.125 109 12524.75 4.62 54950.18 88888.00 2012-04-18 23:12:14.250 109 12524.77 4.60 54950.15 88888.00 2012-04-18 23:12:14.375 109 12524.83 4.60 54950.12 88888.00 2012-04-18 23:12:14.500 109 12524.83 4.60 54950.12 88888.00 2012-04-18 23:12:14.625 109 12524.80 4.60 54950.12 88888.00 2012-04-18 23:12:14.750 109 12524.75 4.60 54950.12 88888.00 2012-04-18 23:12:14.875 109 12524.75 4.65 54950.12 88888.00 2012-04-18 23:12:15.000 109 12524.73 4.62 54950.12 88888.00 2012-04-18 23:12:15.125 109 12524.73 4.65 54950.15 88888.00 2012-04-18 23:12:15.250 109 12524.70 4.65 54950.15 88888.00 2012-04-18 23:12:15.375 109 12524.73 4.62 54950.15 88888.00 2012-04-18 23:12:15.500 109 12524.67 4.62 54950.15 88888.00 2012-04-18 23:12:15.625 109 12524.62 4.62 54950.12 88888.00 2012-04-18 23:12:15.750 109 12524.60 4.62 54950.10 88888.00 2012-04-18 23:12:15.875 109 12524.60 4.60 54950.12 88888.00 2012-04-18 23:12:16.000 109 12524.58 4.60 54950.07 88888.00 2012-04-18 23:12:16.125 109 12524.67 4.60 54950.12 88888.00 2012-04-18 23:12:16.250 109 12524.67 4.58 54950.12 88888.00 2012-04-18 23:12:16.375 109 12524.75 4.60 54950.12 88888.00 2012-04-18 23:12:16.500 109 12524.73 4.60 54950.10 88888.00 2012-04-18 23:12:16.625 109 12524.67 4.60 54950.10 88888.00 2012-04-18 23:12:16.750 109 12524.62 4.60 54950.07 88888.00 2012-04-18 23:12:16.875 109 12524.65 4.58 54950.10 88888.00 2012-04-18 23:12:17.000 109 12524.65 4.60 54950.12 88888.00 2012-04-18 23:12:17.125 109 12524.70 4.62 54950.15 88888.00 2012-04-18 23:12:17.250 109 12524.70 4.58 54950.15 88888.00 2012-04-18 23:12:17.375 109 12524.70 4.55 54950.12 88888.00 2012-04-18 23:12:17.500 109 12524.67 4.53 54950.10 88888.00 2012-04-18 23:12:17.625 109 12524.73 4.55 54950.10 88888.00 2012-04-18 23:12:17.750 109 12524.77 4.55 54950.12 88888.00 2012-04-18 23:12:17.875 109 12524.80 4.55 54950.15 88888.00 2012-04-18 23:12:18.000 109 12524.77 4.55 54950.10 88888.00 2012-04-18 23:12:18.125 109 12524.75 4.55 54950.12 88888.00 2012-04-18 23:12:18.250 109 12524.73 4.53 54950.12 88888.00 2012-04-18 23:12:18.375 109 12524.75 4.58 54950.12 88888.00 2012-04-18 23:12:18.500 109 12524.75 4.58 54950.12 88888.00 2012-04-18 23:12:18.625 109 12524.70 4.55 54950.15 88888.00 2012-04-18 23:12:18.750 109 12524.62 4.53 54950.18 88888.00 2012-04-18 23:12:18.875 109 12524.62 4.53 54950.15 88888.00 2012-04-18 23:12:19.000 109 12524.70 4.55 54950.15 88888.00 2012-04-18 23:12:19.125 109 12524.70 4.55 54950.18 88888.00 2012-04-18 23:12:19.250 109 12524.67 4.53 54950.15 88888.00 2012-04-18 23:12:19.375 109 12524.67 4.55 54950.18 88888.00 2012-04-18 23:12:19.500 109 12524.67 4.55 54950.18 88888.00 2012-04-18 23:12:19.625 109 12524.65 4.53 54950.22 88888.00 2012-04-18 23:12:19.750 109 12524.65 4.55 54950.18 88888.00 2012-04-18 23:12:19.875 109 12524.62 4.53 54950.18 88888.00 2012-04-18 23:12:20.000 109 12524.67 4.55 54950.18 88888.00 2012-04-18 23:12:20.125 109 12524.70 4.55 54950.20 88888.00 2012-04-18 23:12:20.250 109 12524.67 4.55 54950.18 88888.00 2012-04-18 23:12:20.375 109 12524.67 4.55 54950.15 88888.00 2012-04-18 23:12:20.500 109 12524.67 4.58 54950.15 88888.00 2012-04-18 23:12:20.625 109 12524.73 4.55 54950.18 88888.00 2012-04-18 23:12:20.750 109 12524.75 4.50 54950.18 88888.00 2012-04-18 23:12:20.875 109 12524.73 4.50 54950.15 88888.00 2012-04-18 23:12:21.000 109 12524.65 4.53 54950.18 88888.00 2012-04-18 23:12:21.125 109 12524.62 4.55 54950.20 88888.00 2012-04-18 23:12:21.250 109 12524.62 4.53 54950.18 88888.00 2012-04-18 23:12:21.375 109 12524.70 4.55 54950.18 88888.00 2012-04-18 23:12:21.500 109 12524.73 4.58 54950.15 88888.00 2012-04-18 23:12:21.625 109 12524.67 4.55 54950.15 88888.00 2012-04-18 23:12:21.750 109 12524.60 4.53 54950.18 88888.00 2012-04-18 23:12:21.875 109 12524.60 4.55 54950.18 88888.00 2012-04-18 23:12:22.000 109 12524.55 4.55 54950.15 88888.00 2012-04-18 23:12:22.125 109 12524.55 4.53 54950.18 88888.00 2012-04-18 23:12:22.250 109 12524.50 4.53 54950.18 88888.00 2012-04-18 23:12:22.375 109 12524.55 4.53 54950.18 88888.00 2012-04-18 23:12:22.500 109 12524.62 4.55 54950.18 88888.00 2012-04-18 23:12:22.625 109 12524.67 4.53 54950.20 88888.00 2012-04-18 23:12:22.750 109 12524.67 4.58 54950.22 88888.00 2012-04-18 23:12:22.875 109 12524.60 4.55 54950.20 88888.00 2012-04-18 23:12:23.000 109 12524.52 4.55 54950.18 88888.00 2012-04-18 23:12:23.125 109 12524.58 4.53 54950.18 88888.00 2012-04-18 23:12:23.250 109 12524.58 4.53 54950.20 88888.00 2012-04-18 23:12:23.375 109 12524.55 4.55 54950.20 88888.00 2012-04-18 23:12:23.500 109 12524.52 4.58 54950.20 88888.00 2012-04-18 23:12:23.625 109 12524.55 4.55 54950.22 88888.00 2012-04-18 23:12:23.750 109 12524.55 4.58 54950.25 88888.00 2012-04-18 23:12:23.875 109 12524.62 4.58 54950.25 88888.00 2012-04-18 23:12:24.000 109 12524.67 4.58 54950.20 88888.00 2012-04-18 23:12:24.125 109 12524.65 4.55 54950.22 88888.00 2012-04-18 23:12:24.250 109 12524.60 4.58 54950.22 88888.00 2012-04-18 23:12:24.375 109 12524.62 4.58 54950.25 88888.00 2012-04-18 23:12:24.500 109 12524.60 4.55 54950.22 88888.00 2012-04-18 23:12:24.625 109 12524.48 4.53 54950.20 88888.00 2012-04-18 23:12:24.750 109 12524.45 4.55 54950.20 88888.00 2012-04-18 23:12:24.875 109 12524.42 4.55 54950.22 88888.00 2012-04-18 23:12:25.000 109 12524.45 4.58 54950.20 88888.00 2012-04-18 23:12:25.125 109 12524.50 4.60 54950.25 88888.00 2012-04-18 23:12:25.250 109 12524.50 4.55 54950.25 88888.00 2012-04-18 23:12:25.375 109 12524.55 4.55 54950.25 88888.00 2012-04-18 23:12:25.500 109 12524.45 4.58 54950.28 88888.00 2012-04-18 23:12:25.625 109 12524.42 4.58 54950.28 88888.00 2012-04-18 23:12:25.750 109 12524.50 4.58 54950.28 88888.00 2012-04-18 23:12:25.875 109 12524.50 4.58 54950.25 88888.00 2012-04-18 23:12:26.000 109 12524.45 4.55 54950.25 88888.00 2012-04-18 23:12:26.125 109 12524.42 4.53 54950.22 88888.00 2012-04-18 23:12:26.250 109 12524.48 4.53 54950.22 88888.00 2012-04-18 23:12:26.375 109 12524.55 4.55 54950.22 88888.00 2012-04-18 23:12:26.500 109 12524.50 4.55 54950.25 88888.00 2012-04-18 23:12:26.625 109 12524.42 4.55 54950.25 88888.00 2012-04-18 23:12:26.750 109 12524.42 4.53 54950.25 88888.00 2012-04-18 23:12:26.875 109 12524.42 4.53 54950.25 88888.00 2012-04-18 23:12:27.000 109 12524.40 4.55 54950.28 88888.00 2012-04-18 23:12:27.125 109 12524.40 4.53 54950.25 88888.00 2012-04-18 23:12:27.250 109 12524.40 4.50 54950.28 88888.00 2012-04-18 23:12:27.375 109 12524.38 4.55 54950.28 88888.00 2012-04-18 23:12:27.500 109 12524.33 4.55 54950.25 88888.00 2012-04-18 23:12:27.625 109 12524.27 4.60 54950.28 88888.00 2012-04-18 23:12:27.750 109 12524.33 4.55 54950.28 88888.00 2012-04-18 23:12:27.875 109 12524.35 4.53 54950.25 88888.00 2012-04-18 23:12:28.000 109 12524.35 4.55 54950.25 88888.00 2012-04-18 23:12:28.125 109 12524.38 4.55 54950.28 88888.00 2012-04-18 23:12:28.250 109 12524.33 4.55 54950.28 88888.00 2012-04-18 23:12:28.375 109 12524.33 4.53 54950.28 88888.00 2012-04-18 23:12:28.500 109 12524.33 4.55 54950.25 88888.00 2012-04-18 23:12:28.625 109 12524.27 4.53 54950.22 88888.00 2012-04-18 23:12:28.750 109 12524.27 4.55 54950.22 88888.00 2012-04-18 23:12:28.875 109 12524.33 4.58 54950.28 88888.00 2012-04-18 23:12:29.000 109 12524.38 4.58 54950.25 88888.00 2012-04-18 23:12:29.125 109 12524.30 4.58 54950.28 88888.00 2012-04-18 23:12:29.250 109 12524.27 4.58 54950.28 88888.00 2012-04-18 23:12:29.375 109 12524.25 4.58 54950.32 88888.00 2012-04-18 23:12:29.500 109 12524.23 4.60 54950.28 88888.00 2012-04-18 23:12:29.625 109 12524.27 4.62 54950.28 88888.00 2012-04-18 23:12:29.750 109 12524.30 4.60 54950.25 88888.00 2012-04-18 23:12:29.875 109 12524.30 4.55 54950.28 88888.00 2012-04-18 23:12:30.000 109 12524.33 4.58 54950.28 88888.00 2012-04-18 23:12:30.125 109 12524.30 4.58 54950.30 88888.00 2012-04-18 23:12:30.250 109 12524.20 4.58 54950.28 88888.00 2012-04-18 23:12:30.375 109 12524.20 4.60 54950.28 88888.00 2012-04-18 23:12:30.500 109 12524.23 4.60 54950.30 88888.00 2012-04-18 23:12:30.625 109 12524.27 4.58 54950.30 88888.00 2012-04-18 23:12:30.750 109 12524.27 4.58 54950.32 88888.00 2012-04-18 23:12:30.875 109 12524.20 4.58 54950.30 88888.00 2012-04-18 23:12:31.000 109 12524.15 4.55 54950.30 88888.00 2012-04-18 23:12:31.125 109 12524.20 4.60 54950.32 88888.00 2012-04-18 23:12:31.250 109 12524.20 4.60 54950.32 88888.00 2012-04-18 23:12:31.375 109 12524.25 4.58 54950.35 88888.00 2012-04-18 23:12:31.500 109 12524.20 4.62 54950.30 88888.00 2012-04-18 23:12:31.625 109 12524.12 4.62 54950.32 88888.00 2012-04-18 23:12:31.750 109 12524.08 4.60 54950.32 88888.00 2012-04-18 23:12:31.875 109 12524.10 4.60 54950.32 88888.00 2012-04-18 23:12:32.000 109 12524.15 4.60 54950.30 88888.00 2012-04-18 23:12:32.125 109 12524.20 4.60 54950.30 88888.00 2012-04-18 23:12:32.250 109 12524.17 4.55 54950.32 88888.00 2012-04-18 23:12:32.375 109 12524.17 4.60 54950.30 88888.00 2012-04-18 23:12:32.500 109 12524.20 4.60 54950.30 88888.00 2012-04-18 23:12:32.625 109 12524.15 4.62 54950.32 88888.00 2012-04-18 23:12:32.750 109 12524.08 4.58 54950.35 88888.00 2012-04-18 23:12:32.875 109 12524.08 4.60 54950.32 88888.00 2012-04-18 23:12:33.000 109 12524.10 4.55 54950.30 88888.00 2012-04-18 23:12:33.125 109 12524.08 4.58 54950.30 88888.00 2012-04-18 23:12:33.250 109 12524.05 4.58 54950.30 88888.00 2012-04-18 23:12:33.375 109 12524.10 4.58 54950.32 88888.00 2012-04-18 23:12:33.500 109 12524.10 4.55 54950.30 88888.00 2012-04-18 23:12:33.625 109 12524.10 4.58 54950.28 88888.00 2012-04-18 23:12:33.750 109 12524.08 4.60 54950.25 88888.00 2012-04-18 23:12:33.875 109 12524.05 4.62 54950.30 88888.00 2012-04-18 23:12:34.000 109 12524.00 4.60 54950.32 88888.00 2012-04-18 23:12:34.125 109 12524.00 4.58 54950.32 88888.00 2012-04-18 23:12:34.250 109 12524.02 4.60 54950.32 88888.00 2012-04-18 23:12:34.375 109 12524.08 4.62 54950.28 88888.00 2012-04-18 23:12:34.500 109 12524.05 4.62 54950.30 88888.00 2012-04-18 23:12:34.625 109 12523.98 4.62 54950.32 88888.00 2012-04-18 23:12:34.750 109 12524.00 4.62 54950.32 88888.00 2012-04-18 23:12:34.875 109 12524.00 4.62 54950.32 88888.00 2012-04-18 23:12:35.000 109 12524.05 4.60 54950.32 88888.00 2012-04-18 23:12:35.125 109 12524.08 4.60 54950.32 88888.00 2012-04-18 23:12:35.250 109 12524.02 4.62 54950.32 88888.00 2012-04-18 23:12:35.375 109 12524.02 4.67 54950.35 88888.00 2012-04-18 23:12:35.500 109 12524.05 4.65 54950.35 88888.00 2012-04-18 23:12:35.625 109 12524.02 4.62 54950.32 88888.00 2012-04-18 23:12:35.750 109 12524.02 4.62 54950.30 88888.00 2012-04-18 23:12:35.875 109 12524.02 4.62 54950.35 88888.00 2012-04-18 23:12:36.000 109 12523.98 4.65 54950.35 88888.00 2012-04-18 23:12:36.125 109 12524.00 4.62 54950.35 88888.00 2012-04-18 23:12:36.250 109 12524.00 4.62 54950.32 88888.00 2012-04-18 23:12:36.375 109 12524.05 4.60 54950.30 88888.00 2012-04-18 23:12:36.500 109 12524.05 4.58 54950.30 88888.00 2012-04-18 23:12:36.625 109 12524.05 4.55 54950.30 88888.00 2012-04-18 23:12:36.750 109 12523.98 4.60 54950.32 88888.00 2012-04-18 23:12:36.875 109 12523.92 4.62 54950.35 88888.00 2012-04-18 23:12:37.000 109 12523.95 4.60 54950.32 88888.00 2012-04-18 23:12:37.125 109 12523.92 4.60 54950.35 88888.00 2012-04-18 23:12:37.250 109 12523.90 4.58 54950.32 88888.00 2012-04-18 23:12:37.375 109 12523.95 4.60 54950.35 88888.00 2012-04-18 23:12:37.500 109 12523.92 4.62 54950.32 88888.00 2012-04-18 23:12:37.625 109 12523.95 4.60 54950.32 88888.00 2012-04-18 23:12:37.750 109 12523.98 4.60 54950.32 88888.00 2012-04-18 23:12:37.875 109 12524.00 4.62 54950.32 88888.00 2012-04-18 23:12:38.000 109 12523.95 4.65 54950.32 88888.00 2012-04-18 23:12:38.125 109 12523.92 4.65 54950.32 88888.00 2012-04-18 23:12:38.250 109 12523.88 4.62 54950.35 88888.00 2012-04-18 23:12:38.375 109 12523.95 4.60 54950.35 88888.00 2012-04-18 23:12:38.500 109 12523.98 4.65 54950.38 88888.00 2012-04-18 23:12:38.625 109 12523.98 4.67 54950.38 88888.00 2012-04-18 23:12:38.750 109 12523.98 4.65 54950.35 88888.00 2012-04-18 23:12:38.875 109 12523.98 4.65 54950.35 88888.00 2012-04-18 23:12:39.000 109 12524.02 4.65 54950.35 88888.00 2012-04-18 23:12:39.125 109 12524.00 4.65 54950.35 88888.00 2012-04-18 23:12:39.250 109 12523.95 4.62 54950.32 88888.00 2012-04-18 23:12:39.375 109 12523.95 4.65 54950.32 88888.00 2012-04-18 23:12:39.500 109 12523.85 4.65 54950.35 88888.00 2012-04-18 23:12:39.625 109 12523.85 4.62 54950.38 88888.00 2012-04-18 23:12:39.750 109 12523.90 4.65 54950.35 88888.00 2012-04-18 23:12:39.875 109 12523.85 4.65 54950.35 88888.00 2012-04-18 23:12:40.000 109 12523.85 4.62 54950.35 88888.00 2012-04-18 23:12:40.125 109 12523.83 4.62 54950.35 88888.00 2012-04-18 23:12:40.250 109 12523.83 4.62 54950.35 88888.00 2012-04-18 23:12:40.375 109 12523.85 4.67 54950.35 88888.00 2012-04-18 23:12:40.500 109 12523.83 4.67 54950.38 88888.00 2012-04-18 23:12:40.625 109 12523.77 4.65 54950.35 88888.00 2012-04-18 23:12:40.750 109 12523.80 4.65 54950.32 88888.00 2012-04-18 23:12:40.875 109 12523.83 4.65 54950.32 88888.00 2012-04-18 23:12:41.000 109 12523.88 4.65 54950.32 88888.00 2012-04-18 23:12:41.125 109 12523.92 4.65 54950.35 88888.00 2012-04-18 23:12:41.250 109 12523.92 4.67 54950.35 88888.00 2012-04-18 23:12:41.375 109 12524.00 4.67 54950.32 88888.00 2012-04-18 23:12:41.500 109 12523.92 4.67 54950.32 88888.00 2012-04-18 23:12:41.625 109 12523.88 4.67 54950.32 88888.00 2012-04-18 23:12:41.750 109 12523.90 4.67 54950.30 88888.00 2012-04-18 23:12:41.875 109 12523.92 4.67 54950.32 88888.00 2012-04-18 23:12:42.000 109 12523.85 4.67 54950.35 88888.00 2012-04-18 23:12:42.125 109 12523.83 4.70 54950.35 88888.00 2012-04-18 23:12:42.250 109 12523.85 4.67 54950.35 88888.00 2012-04-18 23:12:42.375 109 12523.90 4.70 54950.35 88888.00 2012-04-18 23:12:42.500 109 12523.90 4.65 54950.35 88888.00 2012-04-18 23:12:42.625 109 12523.85 4.67 54950.35 88888.00 2012-04-18 23:12:42.750 109 12523.88 4.70 54950.32 88888.00 2012-04-18 23:12:42.875 109 12523.85 4.67 54950.35 88888.00 2012-04-18 23:12:43.000 109 12523.85 4.70 54950.35 88888.00 2012-04-18 23:12:43.125 109 12523.85 4.67 54950.32 88888.00 2012-04-18 23:12:43.250 109 12523.75 4.67 54950.35 88888.00 2012-04-18 23:12:43.375 109 12523.73 4.67 54950.35 88888.00 2012-04-18 23:12:43.500 109 12523.73 4.67 54950.35 88888.00 2012-04-18 23:12:43.625 109 12523.75 4.67 54950.35 88888.00 2012-04-18 23:12:43.750 109 12523.75 4.67 54950.35 88888.00 2012-04-18 23:12:43.875 109 12523.73 4.65 54950.32 88888.00 2012-04-18 23:12:44.000 109 12523.75 4.65 54950.32 88888.00 2012-04-18 23:12:44.125 109 12523.77 4.67 54950.35 88888.00 2012-04-18 23:12:44.250 109 12523.73 4.70 54950.35 88888.00 2012-04-18 23:12:44.375 109 12523.75 4.72 54950.32 88888.00 2012-04-18 23:12:44.500 109 12523.73 4.67 54950.32 88888.00 2012-04-18 23:12:44.625 109 12523.75 4.67 54950.32 88888.00 2012-04-18 23:12:44.750 109 12523.77 4.72 54950.35 88888.00 2012-04-18 23:12:44.875 109 12523.83 4.70 54950.32 88888.00 2012-04-18 23:12:45.000 109 12523.88 4.67 54950.30 88888.00 2012-04-18 23:12:45.125 109 12523.88 4.67 54950.32 88888.00 2012-04-18 23:12:45.250 109 12523.85 4.67 54950.32 88888.00 2012-04-18 23:12:45.375 109 12523.88 4.67 54950.32 88888.00 2012-04-18 23:12:45.500 109 12523.88 4.70 54950.35 88888.00 2012-04-18 23:12:45.625 109 12523.83 4.70 54950.35 88888.00 2012-04-18 23:12:45.750 109 12523.77 4.72 54950.32 88888.00 2012-04-18 23:12:45.875 109 12523.77 4.72 54950.35 88888.00 2012-04-18 23:12:46.000 109 12523.88 4.75 54950.35 88888.00 2012-04-18 23:12:46.125 109 12523.85 4.70 54950.30 88888.00 2012-04-18 23:12:46.250 109 12523.75 4.70 54950.30 88888.00 2012-04-18 23:12:46.375 109 12523.80 4.72 54950.32 88888.00 2012-04-18 23:12:46.500 109 12523.85 4.75 54950.35 88888.00 2012-04-18 23:12:46.625 109 12523.88 4.72 54950.35 88888.00 2012-04-18 23:12:46.750 109 12523.83 4.70 54950.32 88888.00 2012-04-18 23:12:46.875 109 12523.83 4.70 54950.35 88888.00 2012-04-18 23:12:47.000 109 12523.83 4.72 54950.35 88888.00 2012-04-18 23:12:47.125 109 12523.80 4.75 54950.35 88888.00 2012-04-18 23:12:47.250 109 12523.75 4.70 54950.32 88888.00 2012-04-18 23:12:47.375 109 12523.75 4.70 54950.30 88888.00 2012-04-18 23:12:47.500 109 12523.77 4.70 54950.32 88888.00 2012-04-18 23:12:47.625 109 12523.77 4.70 54950.32 88888.00 2012-04-18 23:12:47.750 109 12523.80 4.75 54950.35 88888.00 2012-04-18 23:12:47.875 109 12523.77 4.72 54950.30 88888.00 2012-04-18 23:12:48.000 109 12523.77 4.72 54950.30 88888.00 2012-04-18 23:12:48.125 109 12523.85 4.72 54950.32 88888.00 2012-04-18 23:12:48.250 109 12523.88 4.70 54950.32 88888.00 2012-04-18 23:12:48.375 109 12523.90 4.75 54950.32 88888.00 2012-04-18 23:12:48.500 109 12523.88 4.78 54950.32 88888.00 2012-04-18 23:12:48.625 109 12523.85 4.75 54950.32 88888.00 2012-04-18 23:12:48.750 109 12523.88 4.75 54950.32 88888.00 2012-04-18 23:12:48.875 109 12523.88 4.75 54950.32 88888.00 2012-04-18 23:12:49.000 109 12523.88 4.72 54950.30 88888.00 2012-04-18 23:12:49.125 109 12523.92 4.72 54950.32 88888.00 2012-04-18 23:12:49.250 109 12523.90 4.70 54950.32 88888.00 2012-04-18 23:12:49.375 109 12523.92 4.75 54950.30 88888.00 2012-04-18 23:12:49.500 109 12523.95 4.78 54950.30 88888.00 2012-04-18 23:12:49.625 109 12523.85 4.78 54950.32 88888.00 2012-04-18 23:12:49.750 109 12523.80 4.72 54950.35 88888.00 2012-04-18 23:12:49.875 109 12523.85 4.75 54950.32 88888.00 2012-04-18 23:12:50.000 109 12523.92 4.75 54950.32 88888.00 2012-04-18 23:12:50.125 109 12523.92 4.78 54950.32 88888.00 2012-04-18 23:12:50.250 109 12523.88 4.75 54950.32 88888.00 2012-04-18 23:12:50.375 109 12523.90 4.78 54950.30 88888.00 2012-04-18 23:12:50.500 109 12523.95 4.75 54950.30 88888.00 2012-04-18 23:12:50.625 109 12523.95 4.72 54950.30 88888.00 2012-04-18 23:12:50.750 109 12523.98 4.75 54950.32 88888.00 2012-04-18 23:12:50.875 109 12523.98 4.75 54950.32 88888.00 2012-04-18 23:12:51.000 109 12524.00 4.75 54950.32 88888.00 2012-04-18 23:12:51.125 109 12523.98 4.75 54950.28 88888.00 2012-04-18 23:12:51.250 109 12523.95 4.75 54950.28 88888.00 2012-04-18 23:12:51.375 109 12524.00 4.78 54950.30 88888.00 2012-04-18 23:12:51.500 109 12524.02 4.78 54950.30 88888.00 2012-04-18 23:12:51.625 109 12524.00 4.75 54950.32 88888.00 2012-04-18 23:12:51.750 109 12523.95 4.72 54950.30 88888.00 2012-04-18 23:12:51.875 109 12523.98 4.75 54950.32 88888.00 2012-04-18 23:12:52.000 109 12523.98 4.75 54950.32 88888.00 2012-04-18 23:12:52.125 109 12523.95 4.75 54950.32 88888.00 2012-04-18 23:12:52.250 109 12523.95 4.72 54950.30 88888.00 2012-04-18 23:12:52.375 109 12523.95 4.75 54950.32 88888.00 2012-04-18 23:12:52.500 109 12524.02 4.75 54950.32 88888.00 2012-04-18 23:12:52.625 109 12524.02 4.75 54950.32 88888.00 2012-04-18 23:12:52.750 109 12524.00 4.78 54950.32 88888.00 2012-04-18 23:12:52.875 109 12524.00 4.75 54950.32 88888.00 2012-04-18 23:12:53.000 109 12523.92 4.78 54950.30 88888.00 2012-04-18 23:12:53.125 109 12523.98 4.78 54950.32 88888.00 2012-04-18 23:12:53.250 109 12523.95 4.75 54950.35 88888.00 2012-04-18 23:12:53.375 109 12523.98 4.80 54950.38 88888.00 2012-04-18 23:12:53.500 109 12524.00 4.78 54950.35 88888.00 2012-04-18 23:12:53.625 109 12524.02 4.75 54950.30 88888.00 2012-04-18 23:12:53.750 109 12524.05 4.75 54950.30 88888.00 2012-04-18 23:12:53.875 109 12524.02 4.78 54950.32 88888.00 2012-04-18 23:12:54.000 109 12524.05 4.75 54950.30 88888.00 2012-04-18 23:12:54.125 109 12524.05 4.75 54950.35 88888.00 2012-04-18 23:12:54.250 109 12524.05 4.75 54950.30 88888.00 2012-04-18 23:12:54.375 109 12524.10 4.78 54950.30 88888.00 2012-04-18 23:12:54.500 109 12524.12 4.75 54950.28 88888.00 2012-04-18 23:12:54.625 109 12524.08 4.75 54950.32 88888.00 2012-04-18 23:12:54.750 109 12524.05 4.75 54950.32 88888.00 2012-04-18 23:12:54.875 109 12524.05 4.78 54950.35 88888.00 2012-04-18 23:12:55.000 109 12524.10 4.78 54950.35 88888.00 2012-04-18 23:12:55.125 109 12524.10 4.78 54950.32 88888.00 2012-04-18 23:12:55.250 109 12524.12 4.80 54950.32 88888.00 2012-04-18 23:12:55.375 109 12524.12 4.78 54950.32 88888.00 2012-04-18 23:12:55.500 109 12524.15 4.80 54950.32 88888.00 2012-04-18 23:12:55.625 109 12524.20 4.80 54950.35 88888.00 2012-04-18 23:12:55.750 109 12524.20 4.78 54950.32 88888.00 2012-04-18 23:12:55.875 109 12524.10 4.78 54950.35 88888.00 2012-04-18 23:12:56.000 109 12524.05 4.78 54950.32 88888.00 2012-04-18 23:12:56.125 109 12524.08 4.80 54950.35 88888.00 2012-04-18 23:12:56.250 109 12524.10 4.78 54950.32 88888.00 2012-04-18 23:12:56.375 109 12524.17 4.80 54950.32 88888.00 2012-04-18 23:12:56.500 109 12524.20 4.78 54950.28 88888.00 2012-04-18 23:12:56.625 109 12524.25 4.78 54950.28 88888.00 2012-04-18 23:12:56.750 109 12524.23 4.78 54950.28 88888.00 2012-04-18 23:12:56.875 109 12524.23 4.80 54950.25 88888.00 2012-04-18 23:12:57.000 109 12524.20 4.78 54950.25 88888.00 2012-04-18 23:12:57.125 109 12524.17 4.80 54950.28 88888.00 2012-04-18 23:12:57.250 109 12524.17 4.78 54950.30 88888.00 2012-04-18 23:12:57.375 109 12524.17 4.78 54950.30 88888.00 2012-04-18 23:12:57.500 109 12524.15 4.78 54950.30 88888.00 2012-04-18 23:12:57.625 109 12524.17 4.83 54950.30 88888.00 2012-04-18 23:12:57.750 109 12524.15 4.80 54950.32 88888.00 2012-04-18 23:12:57.875 109 12524.12 4.83 54950.28 88888.00 2012-04-18 23:12:58.000 109 12524.20 4.80 54950.30 88888.00 2012-04-18 23:12:58.125 109 12524.27 4.83 54950.30 88888.00 2012-04-18 23:12:58.250 109 12524.33 4.78 54950.28 88888.00 2012-04-18 23:12:58.375 109 12524.33 4.78 54950.28 88888.00 2012-04-18 23:12:58.500 109 12524.25 4.80 54950.30 88888.00 2012-04-18 23:12:58.625 109 12524.23 4.83 54950.25 88888.00 2012-04-18 23:12:58.750 109 12524.23 4.83 54950.25 88888.00 2012-04-18 23:12:58.875 109 12524.23 4.85 54950.28 88888.00 2012-04-18 23:12:59.000 109 12524.23 4.85 54950.28 88888.00 2012-04-18 23:12:59.125 109 12524.15 4.83 54950.28 88888.00 2012-04-18 23:12:59.250 109 12524.15 4.83 54950.25 88888.00 2012-04-18 23:12:59.375 109 12524.25 4.85 54950.28 88888.00 2012-04-18 23:12:59.500 109 12524.23 4.85 54950.30 88888.00 2012-04-18 23:12:59.625 109 12524.23 4.83 54950.28 88888.00 2012-04-18 23:12:59.750 109 12524.20 4.85 54950.30 88888.00 2012-04-18 23:12:59.875 109 12524.20 4.85 54950.28 88888.00 2012-04-18 23:13:00.000 109 12524.20 4.88 54950.30 88888.00 2012-04-18 23:13:00.125 109 12524.15 4.88 54950.28 88888.00 2012-04-18 23:13:00.250 109 12524.10 4.85 54950.28 88888.00 2012-04-18 23:13:00.375 109 12524.12 4.85 54950.25 88888.00 2012-04-18 23:13:00.500 109 12524.20 4.83 54950.22 88888.00 2012-04-18 23:13:00.625 109 12524.27 4.83 54950.22 88888.00 2012-04-18 23:13:00.750 109 12524.25 4.85 54950.22 88888.00 2012-04-18 23:13:00.875 109 12524.23 4.88 54950.22 88888.00 2012-04-18 23:13:01.000 109 12524.25 4.88 54950.25 88888.00 2012-04-18 23:13:01.125 109 12524.30 4.83 54950.28 88888.00 2012-04-18 23:13:01.250 109 12524.35 4.85 54950.30 88888.00 2012-04-18 23:13:01.375 109 12524.33 4.88 54950.28 88888.00 2012-04-18 23:13:01.500 109 12524.33 4.88 54950.25 88888.00 2012-04-18 23:13:01.625 109 12524.35 4.80 54950.28 88888.00 2012-04-18 23:13:01.750 109 12524.40 4.83 54950.25 88888.00 2012-04-18 23:13:01.875 109 12524.42 4.83 54950.25 88888.00 2012-04-18 23:13:02.000 109 12524.45 4.85 54950.28 88888.00 2012-04-18 23:13:02.125 109 12524.42 4.83 54950.28 88888.00 2012-04-18 23:13:02.250 109 12524.35 4.83 54950.28 88888.00 2012-04-18 23:13:02.375 109 12524.38 4.85 54950.28 88888.00 2012-04-18 23:13:02.500 109 12524.40 4.85 54950.28 88888.00 2012-04-18 23:13:02.625 109 12524.40 4.85 54950.25 88888.00 2012-04-18 23:13:02.750 109 12524.33 4.83 54950.25 88888.00 2012-04-18 23:13:02.875 109 12524.35 4.83 54950.25 88888.00 2012-04-18 23:13:03.000 109 12524.38 4.85 54950.28 88888.00 2012-04-18 23:13:03.125 109 12524.38 4.85 54950.28 88888.00 2012-04-18 23:13:03.250 109 12524.35 4.83 54950.25 88888.00 2012-04-18 23:13:03.375 109 12524.40 4.85 54950.25 88888.00 2012-04-18 23:13:03.500 109 12524.45 4.83 54950.28 88888.00 2012-04-18 23:13:03.625 109 12524.45 4.80 54950.22 88888.00 2012-04-18 23:13:03.750 109 12524.38 4.80 54950.25 88888.00 2012-04-18 23:13:03.875 109 12524.38 4.80 54950.25 88888.00 2012-04-18 23:13:04.000 109 12524.40 4.83 54950.25 88888.00 2012-04-18 23:13:04.125 109 12524.40 4.83 54950.22 88888.00 2012-04-18 23:13:04.250 109 12524.38 4.83 54950.25 88888.00 2012-04-18 23:13:04.375 109 12524.40 4.88 54950.22 88888.00 2012-04-18 23:13:04.500 109 12524.42 4.88 54950.28 88888.00 2012-04-18 23:13:04.625 109 12524.48 4.85 54950.25 88888.00 2012-04-18 23:13:04.750 109 12524.45 4.85 54950.25 88888.00 2012-04-18 23:13:04.875 109 12524.38 4.85 54950.28 88888.00 2012-04-18 23:13:05.000 109 12524.38 4.85 54950.22 88888.00 2012-04-18 23:13:05.125 109 12524.40 4.85 54950.25 88888.00 2012-04-18 23:13:05.250 109 12524.42 4.83 54950.25 88888.00 2012-04-18 23:13:05.375 109 12524.45 4.83 54950.25 88888.00 2012-04-18 23:13:05.500 109 12524.50 4.85 54950.28 88888.00 2012-04-18 23:13:05.625 109 12524.48 4.83 54950.30 88888.00 2012-04-18 23:13:05.750 109 12524.45 4.83 54950.22 88888.00 2012-04-18 23:13:05.875 109 12524.48 4.83 54950.25 88888.00 2012-04-18 23:13:06.000 109 12524.48 4.85 54950.25 88888.00 2012-04-18 23:13:06.125 109 12524.45 4.83 54950.22 88888.00 2012-04-18 23:13:06.250 109 12524.40 4.80 54950.22 88888.00 2012-04-18 23:13:06.375 109 12524.48 4.83 54950.25 88888.00 2012-04-18 23:13:06.500 109 12524.42 4.83 54950.25 88888.00 2012-04-18 23:13:06.625 109 12524.45 4.85 54950.28 88888.00 2012-04-18 23:13:06.750 109 12524.55 4.85 54950.28 88888.00 2012-04-18 23:13:06.875 109 12524.65 4.88 54950.28 88888.00 2012-04-18 23:13:07.000 109 12524.67 4.88 54950.28 88888.00 2012-04-18 23:13:07.125 109 12524.62 4.85 54950.28 88888.00 2012-04-18 23:13:07.250 109 12524.58 4.85 54950.28 88888.00 2012-04-18 23:13:07.375 109 12524.65 4.85 54950.28 88888.00 2012-04-18 23:13:07.500 109 12524.65 4.85 54950.28 88888.00 2012-04-18 23:13:07.625 109 12524.70 4.88 54950.28 88888.00 2012-04-18 23:13:07.750 109 12524.67 4.90 54950.28 88888.00 2012-04-18 23:13:07.875 109 12524.58 4.88 54950.25 88888.00 2012-04-18 23:13:08.000 109 12524.55 4.85 54950.28 88888.00 2012-04-18 23:13:08.125 109 12524.62 4.83 54950.32 88888.00 2012-04-18 23:13:08.250 109 12524.60 4.83 54950.30 88888.00 2012-04-18 23:13:08.375 109 12524.67 4.85 54950.30 88888.00 2012-04-18 23:13:08.500 109 12524.62 4.90 54950.28 88888.00 2012-04-18 23:13:08.625 109 12524.60 4.83 54950.28 88888.00 2012-04-18 23:13:08.750 109 12524.58 4.85 54950.28 88888.00 2012-04-18 23:13:08.875 109 12524.60 4.85 54950.30 88888.00 2012-04-18 23:13:09.000 109 12524.58 4.85 54950.28 88888.00 2012-04-18 23:13:09.125 109 12524.55 4.83 54950.28 88888.00 2012-04-18 23:13:09.250 109 12524.52 4.83 54950.28 88888.00 2012-04-18 23:13:09.375 109 12524.60 4.85 54950.28 88888.00 2012-04-18 23:13:09.500 109 12524.60 4.88 54950.30 88888.00 2012-04-18 23:13:09.625 109 12524.62 4.90 54950.32 88888.00 2012-04-18 23:13:09.750 109 12524.60 4.88 54950.30 88888.00 2012-04-18 23:13:09.875 109 12524.55 4.83 54950.28 88888.00 2012-04-18 23:13:10.000 109 12524.58 4.85 54950.28 88888.00 2012-04-18 23:13:10.125 109 12524.62 4.85 54950.28 88888.00 2012-04-18 23:13:10.250 109 12524.55 4.85 54950.28 88888.00 2012-04-18 23:13:10.375 109 12524.60 4.88 54950.28 88888.00 2012-04-18 23:13:10.500 109 12524.65 4.90 54950.30 88888.00 2012-04-18 23:13:10.625 109 12524.70 4.90 54950.30 88888.00 2012-04-18 23:13:10.750 109 12524.67 4.90 54950.30 88888.00 2012-04-18 23:13:10.875 109 12524.50 4.88 54950.28 88888.00 2012-04-18 23:13:11.000 109 12524.40 4.88 54950.30 88888.00 2012-04-18 23:13:11.125 109 12524.50 4.90 54950.32 88888.00 2012-04-18 23:13:11.250 109 12524.50 4.90 54950.32 88888.00 2012-04-18 23:13:11.375 109 12524.55 4.90 54950.30 88888.00 2012-04-18 23:13:11.500 109 12524.55 4.90 54950.30 88888.00 2012-04-18 23:13:11.625 109 12524.52 4.88 54950.28 88888.00 2012-04-18 23:13:11.750 109 12524.55 4.88 54950.30 88888.00 2012-04-18 23:13:11.875 109 12524.55 4.90 54950.32 88888.00 2012-04-18 23:13:12.000 109 12524.50 4.92 54950.30 88888.00 2012-04-18 23:13:12.125 109 12524.50 4.92 54950.32 88888.00 2012-04-18 23:13:12.250 109 12524.55 4.88 54950.32 88888.00 2012-04-18 23:13:12.375 109 12524.60 4.85 54950.32 88888.00 2012-04-18 23:13:12.500 109 12524.58 4.88 54950.32 88888.00 2012-04-18 23:13:12.625 109 12524.60 4.88 54950.35 88888.00 2012-04-18 23:13:12.750 109 12524.62 4.92 54950.32 88888.00 2012-04-18 23:13:12.875 109 12524.73 4.92 54950.32 88888.00 2012-04-18 23:13:13.000 109 12524.70 4.92 54950.30 88888.00 2012-04-18 23:13:13.125 109 12524.65 4.90 54950.35 88888.00 2012-04-18 23:13:13.250 109 12524.65 4.90 54950.35 88888.00 2012-04-18 23:13:13.375 109 12524.62 4.90 54950.32 88888.00 2012-04-18 23:13:13.500 109 12524.65 4.92 54950.32 88888.00 2012-04-18 23:13:13.625 109 12524.67 4.95 54950.35 88888.00 2012-04-18 23:13:13.750 109 12524.65 4.92 54950.32 88888.00 2012-04-18 23:13:13.875 109 12524.60 4.92 54950.32 88888.00 2012-04-18 23:13:14.000 109 12524.55 4.88 54950.32 88888.00 2012-04-18 23:13:14.125 109 12524.55 4.92 54950.32 88888.00 2012-04-18 23:13:14.250 109 12524.50 4.92 54950.32 88888.00 2012-04-18 23:13:14.375 109 12524.52 4.95 54950.32 88888.00 2012-04-18 23:13:14.500 109 12524.55 5.00 54950.32 88888.00 2012-04-18 23:13:14.625 109 12524.60 5.00 54950.32 88888.00 2012-04-18 23:13:14.750 109 12524.62 4.97 54950.30 88888.00 2012-04-18 23:13:14.875 109 12524.67 4.97 54950.32 88888.00 2012-04-18 23:13:15.000 109 12524.75 4.97 54950.35 88888.00 2012-04-18 23:13:15.125 109 12524.67 4.97 54950.35 88888.00 2012-04-18 23:13:15.250 109 12524.67 4.97 54950.35 88888.00 2012-04-18 23:13:15.375 109 12524.73 4.97 54950.35 88888.00 2012-04-18 23:13:15.500 109 12524.77 5.00 54950.32 88888.00 2012-04-18 23:13:15.625 109 12524.77 4.97 54950.32 88888.00 2012-04-18 23:13:15.750 109 12524.75 5.03 54950.32 88888.00 2012-04-18 23:13:15.875 109 12524.70 5.08 54950.32 88888.00 2012-04-18 23:13:16.000 109 12524.70 5.08 54950.35 88888.00 2012-04-18 23:13:16.125 109 12524.67 5.08 54950.35 88888.00 2012-04-18 23:13:16.250 109 12524.65 5.05 54950.35 88888.00 2012-04-18 23:13:16.375 109 12524.70 5.05 54950.35 88888.00 2012-04-18 23:13:16.500 109 12524.70 5.05 54950.35 88888.00 2012-04-18 23:13:16.625 109 12524.65 5.05 54950.32 88888.00 2012-04-18 23:13:16.750 109 12524.67 5.05 54950.32 88888.00 2012-04-18 23:13:16.875 109 12524.73 5.05 54950.32 88888.00 2012-04-18 23:13:17.000 109 12524.70 5.03 54950.32 88888.00 2012-04-18 23:13:17.125 109 12524.62 5.03 54950.32 88888.00 2012-04-18 23:13:17.250 109 12524.65 5.08 54950.35 88888.00 2012-04-18 23:13:17.375 109 12524.73 5.05 54950.32 88888.00 2012-04-18 23:13:17.500 109 12524.70 5.10 54950.32 88888.00 2012-04-18 23:13:17.625 109 12524.73 5.10 54950.35 88888.00 2012-04-18 23:13:17.750 109 12524.75 5.10 54950.38 88888.00 2012-04-18 23:13:17.875 109 12524.80 5.10 54950.38 88888.00 2012-04-18 23:13:18.000 109 12524.70 5.08 54950.35 88888.00 2012-04-18 23:13:18.125 109 12524.67 5.08 54950.35 88888.00 2012-04-18 23:13:18.250 109 12524.62 5.10 54950.35 88888.00 2012-04-18 23:13:18.375 109 12524.67 5.15 54950.32 88888.00 2012-04-18 23:13:18.500 109 12524.60 5.15 54950.35 88888.00 2012-04-18 23:13:18.625 109 12524.67 5.12 54950.32 88888.00 2012-04-18 23:13:18.750 109 12524.70 5.12 54950.35 88888.00 2012-04-18 23:13:18.875 109 12524.70 5.10 54950.35 88888.00 2012-04-18 23:13:19.000 109 12524.62 5.10 54950.32 88888.00 2012-04-18 23:13:19.125 109 12524.62 5.08 54950.35 88888.00 2012-04-18 23:13:19.250 109 12524.62 5.12 54950.35 88888.00 2012-04-18 23:13:19.375 109 12524.65 5.12 54950.38 88888.00 2012-04-18 23:13:19.500 109 12524.73 5.12 54950.38 88888.00 2012-04-18 23:13:19.625 109 12524.70 5.12 54950.38 88888.00 2012-04-18 23:13:19.750 109 12524.65 5.17 54950.38 88888.00 2012-04-18 23:13:19.875 109 12524.58 5.15 54950.38 88888.00 2012-04-18 23:13:20.000 109 12524.65 5.15 54950.35 88888.00 2012-04-18 23:13:20.125 109 12524.73 5.17 54950.35 88888.00 2012-04-18 23:13:20.250 109 12524.70 5.10 54950.38 88888.00 2012-04-18 23:13:20.375 109 12524.73 5.12 54950.38 88888.00 2012-04-18 23:13:20.500 109 12524.70 5.15 54950.38 88888.00 2012-04-18 23:13:20.625 109 12524.73 5.15 54950.32 88888.00 2012-04-18 23:13:20.750 109 12524.75 5.17 54950.32 88888.00 2012-04-18 23:13:20.875 109 12524.75 5.15 54950.35 88888.00 2012-04-18 23:13:21.000 109 12524.77 5.17 54950.38 88888.00 2012-04-18 23:13:21.125 109 12524.70 5.22 54950.38 88888.00 2012-04-18 23:13:21.250 109 12524.58 5.17 54950.32 88888.00 2012-04-18 23:13:21.375 109 12524.70 5.17 54950.32 88888.00 2012-04-18 23:13:21.500 109 12524.75 5.20 54950.35 88888.00 2012-04-18 23:13:21.625 109 12524.70 5.22 54950.38 88888.00 2012-04-18 23:13:21.750 109 12524.65 5.20 54950.38 88888.00 2012-04-18 23:13:21.875 109 12524.62 5.17 54950.38 88888.00 2012-04-18 23:13:22.000 109 12524.65 5.22 54950.38 88888.00 2012-04-18 23:13:22.125 109 12524.67 5.22 54950.38 88888.00 2012-04-18 23:13:22.250 109 12524.67 5.20 54950.38 88888.00 2012-04-18 23:13:22.375 109 12524.70 5.20 54950.38 88888.00 2012-04-18 23:13:22.500 109 12524.62 5.20 54950.38 88888.00 2012-04-18 23:13:22.625 109 12524.62 5.17 54950.38 88888.00 2012-04-18 23:13:22.750 109 12524.65 5.20 54950.38 88888.00 2012-04-18 23:13:22.875 109 12524.73 5.22 54950.35 88888.00 2012-04-18 23:13:23.000 109 12524.70 5.22 54950.38 88888.00 2012-04-18 23:13:23.125 109 12524.67 5.20 54950.38 88888.00 2012-04-18 23:13:23.250 109 12524.70 5.25 54950.40 88888.00 2012-04-18 23:13:23.375 109 12524.67 5.25 54950.38 88888.00 2012-04-18 23:13:23.500 109 12524.65 5.25 54950.38 88888.00 2012-04-18 23:13:23.625 109 12524.65 5.28 54950.38 88888.00 2012-04-18 23:13:23.750 109 12524.65 5.30 54950.38 88888.00 2012-04-18 23:13:23.875 109 12524.65 5.28 54950.38 88888.00 2012-04-18 23:13:24.000 109 12524.62 5.28 54950.35 88888.00 2012-04-18 23:13:24.125 109 12524.70 5.22 54950.38 88888.00 2012-04-18 23:13:24.250 109 12524.62 5.30 54950.38 88888.00 2012-04-18 23:13:24.375 109 12524.60 5.30 54950.38 88888.00 2012-04-18 23:13:24.500 109 12524.65 5.30 54950.38 88888.00 2012-04-18 23:13:24.625 109 12524.70 5.30 54950.40 88888.00 2012-04-18 23:13:24.750 109 12524.70 5.30 54950.40 88888.00 2012-04-18 23:13:24.875 109 12524.55 5.25 54950.40 88888.00 2012-04-18 23:13:25.000 109 12524.52 5.28 54950.38 88888.00 2012-04-18 23:13:25.125 109 12524.58 5.30 54950.40 88888.00 2012-04-18 23:13:25.250 109 12524.52 5.30 54950.40 88888.00 2012-04-18 23:13:25.375 109 12524.55 5.35 54950.40 88888.00 2012-04-18 23:13:25.500 109 12524.50 5.35 54950.43 88888.00 2012-04-18 23:13:25.625 109 12524.48 5.33 54950.43 88888.00 2012-04-18 23:13:25.750 109 12524.42 5.33 54950.40 88888.00 2012-04-18 23:13:25.875 109 12524.45 5.38 54950.43 88888.00 2012-04-18 23:13:26.000 109 12524.48 5.33 54950.40 88888.00 2012-04-18 23:13:26.125 109 12524.48 5.35 54950.40 88888.00 2012-04-18 23:13:26.250 109 12524.42 5.35 54950.43 88888.00 2012-04-18 23:13:26.375 109 12524.40 5.35 54950.43 88888.00 2012-04-18 23:13:26.500 109 12524.40 5.33 54950.43 88888.00 2012-04-18 23:13:26.625 109 12524.45 5.30 54950.43 88888.00 2012-04-18 23:13:26.750 109 12524.55 5.30 54950.43 88888.00 2012-04-18 23:13:26.875 109 12524.52 5.30 54950.40 88888.00 2012-04-18 23:13:27.000 109 12524.50 5.33 54950.43 88888.00 2012-04-18 23:13:27.125 109 12524.52 5.35 54950.43 88888.00 2012-04-18 23:13:27.250 109 12524.52 5.35 54950.40 88888.00 2012-04-18 23:13:27.375 109 12524.55 5.35 54950.38 88888.00 2012-04-18 23:13:27.500 109 12524.58 5.38 54950.43 88888.00 2012-04-18 23:13:27.625 109 12524.52 5.35 54950.43 88888.00 2012-04-18 23:13:27.750 109 12524.55 5.33 54950.40 88888.00 2012-04-18 23:13:27.875 109 12524.55 5.35 54950.43 88888.00 2012-04-18 23:13:28.000 109 12524.58 5.35 54950.43 88888.00 2012-04-18 23:13:28.125 109 12524.55 5.35 54950.43 88888.00 2012-04-18 23:13:28.250 109 12524.48 5.35 54950.43 88888.00 2012-04-18 23:13:28.375 109 12524.52 5.35 54950.40 88888.00 2012-04-18 23:13:28.500 109 12524.60 5.38 54950.40 88888.00 2012-04-18 23:13:28.625 109 12524.62 5.38 54950.40 88888.00 2012-04-18 23:13:28.750 109 12524.58 5.40 54950.43 88888.00 2012-04-18 23:13:28.875 109 12524.60 5.40 54950.43 88888.00 2012-04-18 23:13:29.000 109 12524.60 5.40 54950.43 88888.00 2012-04-18 23:13:29.125 109 12524.65 5.40 54950.45 88888.00 2012-04-18 23:13:29.250 109 12524.62 5.40 54950.45 88888.00 2012-04-18 23:13:29.375 109 12524.58 5.40 54950.43 88888.00 2012-04-18 23:13:29.500 109 12524.55 5.40 54950.43 88888.00 2012-04-18 23:13:29.625 109 12524.60 5.38 54950.40 88888.00 2012-04-18 23:13:29.750 109 12524.62 5.38 54950.40 88888.00 2012-04-18 23:13:29.875 109 12524.60 5.40 54950.40 88888.00 2012-04-18 23:13:30.000 109 12524.58 5.40 54950.43 88888.00 2012-04-18 23:13:30.125 109 12524.58 5.42 54950.45 88888.00 2012-04-18 23:13:30.250 109 12524.55 5.38 54950.43 88888.00 2012-04-18 23:13:30.375 109 12524.62 5.45 54950.40 88888.00 2012-04-18 23:13:30.500 109 12524.60 5.42 54950.43 88888.00 2012-04-18 23:13:30.625 109 12524.67 5.42 54950.45 88888.00 2012-04-18 23:13:30.750 109 12524.70 5.42 54950.43 88888.00 2012-04-18 23:13:30.875 109 12524.65 5.45 54950.43 88888.00 2012-04-18 23:13:31.000 109 12524.62 5.42 54950.40 88888.00 2012-04-18 23:13:31.125 109 12524.65 5.42 54950.43 88888.00 2012-04-18 23:13:31.250 109 12524.62 5.45 54950.43 88888.00 2012-04-18 23:13:31.375 109 12524.65 5.45 54950.40 88888.00 2012-04-18 23:13:31.500 109 12524.60 5.47 54950.43 88888.00 2012-04-18 23:13:31.625 109 12524.60 5.45 54950.45 88888.00 2012-04-18 23:13:31.750 109 12524.62 5.45 54950.43 88888.00 2012-04-18 23:13:31.875 109 12524.67 5.40 54950.43 88888.00 2012-04-18 23:13:32.000 109 12524.65 5.40 54950.43 88888.00 2012-04-18 23:13:32.125 109 12524.62 5.40 54950.45 88888.00 2012-04-18 23:13:32.250 109 12524.62 5.38 54950.43 88888.00 2012-04-18 23:13:32.375 109 12524.65 5.42 54950.43 88888.00 2012-04-18 23:13:32.500 109 12524.60 5.42 54950.45 88888.00 2012-04-18 23:13:32.625 109 12524.60 5.42 54950.45 88888.00 2012-04-18 23:13:32.750 109 12524.58 5.42 54950.47 88888.00 2012-04-18 23:13:32.875 109 12524.60 5.40 54950.47 88888.00 2012-04-18 23:13:33.000 109 12524.58 5.38 54950.47 88888.00 2012-04-18 23:13:33.125 109 12524.60 5.42 54950.47 88888.00 2012-04-18 23:13:33.250 109 12524.58 5.42 54950.45 88888.00 2012-04-18 23:13:33.375 109 12524.55 5.40 54950.43 88888.00 2012-04-18 23:13:33.500 109 12524.52 5.45 54950.43 88888.00 2012-04-18 23:13:33.625 109 12524.55 5.45 54950.45 88888.00 2012-04-18 23:13:33.750 109 12524.55 5.47 54950.45 88888.00 2012-04-18 23:13:33.875 109 12524.60 5.45 54950.43 88888.00 2012-04-18 23:13:34.000 109 12524.67 5.40 54950.43 88888.00 2012-04-18 23:13:34.125 109 12524.67 5.42 54950.45 88888.00 2012-04-18 23:13:34.250 109 12524.67 5.45 54950.45 88888.00 2012-04-18 23:13:34.375 109 12524.75 5.47 54950.45 88888.00 2012-04-18 23:13:34.500 109 12524.65 5.45 54950.45 88888.00 2012-04-18 23:13:34.625 109 12524.67 5.47 54950.45 88888.00 2012-04-18 23:13:34.750 109 12524.75 5.42 54950.45 88888.00 2012-04-18 23:13:34.875 109 12524.73 5.42 54950.45 88888.00 2012-04-18 23:13:35.000 109 12524.73 5.42 54950.47 88888.00 2012-04-18 23:13:35.125 109 12524.67 5.42 54950.45 88888.00 2012-04-18 23:13:35.250 109 12524.58 5.40 54950.45 88888.00 2012-04-18 23:13:35.375 109 12524.65 5.42 54950.45 88888.00 2012-04-18 23:13:35.500 109 12524.73 5.42 54950.47 88888.00 2012-04-18 23:13:35.625 109 12524.75 5.45 54950.45 88888.00 2012-04-18 23:13:35.750 109 12524.77 5.47 54950.45 88888.00 2012-04-18 23:13:35.875 109 12524.80 5.42 54950.45 88888.00 2012-04-18 23:13:36.000 109 12524.75 5.45 54950.45 88888.00 2012-04-18 23:13:36.125 109 12524.70 5.47 54950.47 88888.00 2012-04-18 23:13:36.250 109 12524.70 5.40 54950.47 88888.00 2012-04-18 23:13:36.375 109 12524.75 5.42 54950.45 88888.00 2012-04-18 23:13:36.500 109 12524.75 5.45 54950.45 88888.00 2012-04-18 23:13:36.625 109 12524.70 5.45 54950.47 88888.00 2012-04-18 23:13:36.750 109 12524.75 5.47 54950.45 88888.00 2012-04-18 23:13:36.875 109 12524.77 5.50 54950.47 88888.00 2012-04-18 23:13:37.000 109 12524.80 5.47 54950.47 88888.00 2012-04-18 23:13:37.125 109 12524.83 5.45 54950.47 88888.00 2012-04-18 23:13:37.250 109 12524.77 5.42 54950.45 88888.00 2012-04-18 23:13:37.375 109 12524.75 5.40 54950.45 88888.00 2012-04-18 23:13:37.500 109 12524.73 5.45 54950.47 88888.00 2012-04-18 23:13:37.625 109 12524.77 5.45 54950.45 88888.00 2012-04-18 23:13:37.750 109 12524.80 5.47 54950.45 88888.00 2012-04-18 23:13:37.875 109 12524.80 5.45 54950.45 88888.00 2012-04-18 23:13:38.000 109 12524.77 5.45 54950.47 88888.00 2012-04-18 23:13:38.125 109 12524.77 5.47 54950.47 88888.00 2012-04-18 23:13:38.250 109 12524.80 5.45 54950.47 88888.00 2012-04-18 23:13:38.375 109 12524.85 5.47 54950.47 88888.00 2012-04-18 23:13:38.500 109 12524.83 5.50 54950.50 88888.00 2012-04-18 23:13:38.625 109 12524.75 5.47 54950.50 88888.00 2012-04-18 23:13:38.750 109 12524.83 5.50 54950.47 88888.00 2012-04-18 23:13:38.875 109 12524.88 5.53 54950.47 88888.00 2012-04-18 23:13:39.000 109 12524.80 5.53 54950.47 88888.00 2012-04-18 23:13:39.125 109 12524.80 5.50 54950.47 88888.00 2012-04-18 23:13:39.250 109 12524.77 5.53 54950.47 88888.00 2012-04-18 23:13:39.375 109 12524.77 5.55 54950.50 88888.00 2012-04-18 23:13:39.500 109 12524.77 5.50 54950.50 88888.00 2012-04-18 23:13:39.625 109 12524.83 5.47 54950.50 88888.00 2012-04-18 23:13:39.750 109 12524.83 5.50 54950.45 88888.00 2012-04-18 23:13:39.875 109 12524.85 5.50 54950.47 88888.00 2012-04-18 23:13:40.000 109 12524.80 5.50 54950.47 88888.00 2012-04-18 23:13:40.125 109 12524.73 5.47 54950.50 88888.00 2012-04-18 23:13:40.250 109 12524.77 5.45 54950.47 88888.00 2012-04-18 23:13:40.375 109 12524.85 5.47 54950.47 88888.00 2012-04-18 23:13:40.500 109 12524.85 5.45 54950.50 88888.00 2012-04-18 23:13:40.625 109 12524.80 5.47 54950.50 88888.00 2012-04-18 23:13:40.750 109 12524.80 5.50 54950.47 88888.00 2012-04-18 23:13:40.875 109 12524.83 5.50 54950.50 88888.00 2012-04-18 23:13:41.000 109 12524.83 5.47 54950.47 88888.00 2012-04-18 23:13:41.125 109 12524.85 5.47 54950.47 88888.00 2012-04-18 23:13:41.250 109 12524.88 5.50 54950.50 88888.00 2012-04-18 23:13:41.375 109 12524.90 5.50 54950.50 88888.00 2012-04-18 23:13:41.500 109 12524.92 5.47 54950.50 88888.00 2012-04-18 23:13:41.625 109 12524.98 5.47 54950.53 88888.00 2012-04-18 23:13:41.750 109 12524.90 5.45 54950.47 88888.00 2012-04-18 23:13:41.875 109 12524.85 5.45 54950.50 88888.00 2012-04-18 23:13:42.000 109 12524.90 5.45 54950.45 88888.00 2012-04-18 23:13:42.125 109 12525.02 5.45 54950.47 88888.00 2012-04-18 23:13:42.250 109 12524.98 5.47 54950.53 88888.00 2012-04-18 23:13:42.375 109 12524.90 5.50 54950.50 88888.00 2012-04-18 23:13:42.500 109 12524.90 5.47 54950.50 88888.00 2012-04-18 23:13:42.625 109 12524.92 5.47 54950.50 88888.00 2012-04-18 23:13:42.750 109 12524.92 5.47 54950.50 88888.00 2012-04-18 23:13:42.875 109 12524.92 5.50 54950.47 88888.00 2012-04-18 23:13:43.000 109 12524.92 5.47 54950.45 88888.00 2012-04-18 23:13:43.125 109 12524.85 5.45 54950.47 88888.00 2012-04-18 23:13:43.250 109 12524.83 5.45 54950.47 88888.00 2012-04-18 23:13:43.375 109 12524.90 5.47 54950.45 88888.00 2012-04-18 23:13:43.500 109 12524.90 5.47 54950.47 88888.00 2012-04-18 23:13:43.625 109 12524.80 5.45 54950.47 88888.00 2012-04-18 23:13:43.750 109 12524.80 5.42 54950.50 88888.00 2012-04-18 23:13:43.875 109 12524.95 5.40 54950.50 88888.00 2012-04-18 23:13:44.000 109 12524.92 5.40 54950.47 88888.00 2012-04-18 23:13:44.125 109 12524.88 5.45 54950.47 88888.00 2012-04-18 23:13:44.250 109 12524.83 5.42 54950.47 88888.00 2012-04-18 23:13:44.375 109 12524.90 5.45 54950.45 88888.00 2012-04-18 23:13:44.500 109 12524.98 5.42 54950.47 88888.00 2012-04-18 23:13:44.625 109 12525.00 5.45 54950.47 88888.00 2012-04-18 23:13:44.750 109 12524.92 5.47 54950.50 88888.00 2012-04-18 23:13:44.875 109 12524.90 5.47 54950.53 88888.00 2012-04-18 23:13:45.000 109 12524.92 5.45 54950.50 88888.00 2012-04-18 23:13:45.125 109 12524.98 5.45 54950.50 88888.00 2012-04-18 23:13:45.250 109 12524.98 5.47 54950.47 88888.00 2012-04-18 23:13:45.375 109 12524.98 5.50 54950.50 88888.00 2012-04-18 23:13:45.500 109 12524.98 5.45 54950.50 88888.00 2012-04-18 23:13:45.625 109 12524.98 5.47 54950.50 88888.00 2012-04-18 23:13:45.750 109 12524.98 5.47 54950.50 88888.00 2012-04-18 23:13:45.875 109 12524.95 5.45 54950.53 88888.00 2012-04-18 23:13:46.000 109 12524.95 5.42 54950.50 88888.00 2012-04-18 23:13:46.125 109 12524.95 5.42 54950.53 88888.00 2012-04-18 23:13:46.250 109 12524.92 5.40 54950.53 88888.00 2012-04-18 23:13:46.375 109 12525.00 5.42 54950.50 88888.00 2012-04-18 23:13:46.500 109 12525.02 5.45 54950.50 88888.00 2012-04-18 23:13:46.625 109 12525.05 5.42 54950.50 88888.00 2012-04-18 23:13:46.750 109 12525.08 5.42 54950.50 88888.00 2012-04-18 23:13:46.875 109 12525.08 5.40 54950.53 88888.00 2012-04-18 23:13:47.000 109 12525.08 5.42 54950.50 88888.00 2012-04-18 23:13:47.125 109 12525.08 5.40 54950.50 88888.00 2012-04-18 23:13:47.250 109 12525.02 5.42 54950.50 88888.00 2012-04-18 23:13:47.375 109 12525.10 5.40 54950.50 88888.00 2012-04-18 23:13:47.500 109 12525.10 5.42 54950.53 88888.00 2012-04-18 23:13:47.625 109 12525.12 5.42 54950.50 88888.00 2012-04-18 23:13:47.750 109 12525.12 5.42 54950.50 88888.00 2012-04-18 23:13:47.875 109 12525.10 5.40 54950.50 88888.00 2012-04-18 23:13:48.000 109 12525.02 5.42 54950.50 88888.00 2012-04-18 23:13:48.125 109 12525.12 5.40 54950.55 88888.00 2012-04-18 23:13:48.250 109 12525.20 5.38 54950.55 88888.00 2012-04-18 23:13:48.375 109 12525.17 5.40 54950.53 88888.00 2012-04-18 23:13:48.500 109 12525.10 5.38 54950.50 88888.00 2012-04-18 23:13:48.625 109 12525.02 5.38 54950.50 88888.00 2012-04-18 23:13:48.750 109 12525.00 5.40 54950.50 88888.00 2012-04-18 23:13:48.875 109 12525.05 5.40 54950.53 88888.00 2012-04-18 23:13:49.000 109 12525.05 5.40 54950.50 88888.00 2012-04-18 23:13:49.125 109 12525.08 5.35 54950.53 88888.00 2012-04-18 23:13:49.250 109 12525.08 5.33 54950.53 88888.00 2012-04-18 23:13:49.375 109 12525.10 5.38 54950.53 88888.00 2012-04-18 23:13:49.500 109 12525.12 5.42 54950.53 88888.00 2012-04-18 23:13:49.625 109 12525.08 5.38 54950.53 88888.00 2012-04-18 23:13:49.750 109 12525.08 5.38 54950.53 88888.00 2012-04-18 23:13:49.875 109 12525.12 5.40 54950.55 88888.00 2012-04-18 23:13:50.000 109 12525.17 5.35 54950.50 88888.00 2012-04-18 23:13:50.125 109 12525.17 5.38 54950.53 88888.00 2012-04-18 23:13:50.250 109 12525.10 5.35 54950.53 88888.00 2012-04-18 23:13:50.375 109 12525.08 5.38 54950.55 88888.00 2012-04-18 23:13:50.500 109 12525.05 5.38 54950.55 88888.00 2012-04-18 23:13:50.625 109 12525.10 5.35 54950.53 88888.00 2012-04-18 23:13:50.750 109 12525.08 5.35 54950.53 88888.00 2012-04-18 23:13:50.875 109 12525.05 5.35 54950.53 88888.00 2012-04-18 23:13:51.000 109 12525.05 5.38 54950.53 88888.00 2012-04-18 23:13:51.125 109 12525.05 5.38 54950.53 88888.00 2012-04-18 23:13:51.250 109 12525.05 5.33 54950.50 88888.00 2012-04-18 23:13:51.375 109 12525.10 5.35 54950.53 88888.00 2012-04-18 23:13:51.500 109 12525.10 5.38 54950.53 88888.00 2012-04-18 23:13:51.625 109 12525.12 5.40 54950.53 88888.00 2012-04-18 23:13:51.750 109 12525.17 5.35 54950.53 88888.00 2012-04-18 23:13:51.875 109 12525.15 5.35 54950.50 88888.00 2012-04-18 23:13:52.000 109 12525.17 5.35 54950.55 88888.00 2012-04-18 23:13:52.125 109 12525.23 5.35 54950.53 88888.00 2012-04-18 23:13:52.250 109 12525.23 5.38 54950.53 88888.00 2012-04-18 23:13:52.375 109 12525.33 5.35 54950.53 88888.00 2012-04-18 23:13:52.500 109 12525.30 5.35 54950.53 88888.00 2012-04-18 23:13:52.625 109 12525.23 5.35 54950.55 88888.00 2012-04-18 23:13:52.750 109 12525.23 5.35 54950.55 88888.00 2012-04-18 23:13:52.875 109 12525.25 5.38 54950.50 88888.00 2012-04-18 23:13:53.000 109 12525.23 5.33 54950.50 88888.00 2012-04-18 23:13:53.125 109 12525.17 5.28 54950.55 88888.00 2012-04-18 23:13:53.250 109 12525.20 5.28 54950.57 88888.00 2012-04-18 23:13:53.375 109 12525.27 5.30 54950.55 88888.00 2012-04-18 23:13:53.500 109 12525.30 5.30 54950.55 88888.00 2012-04-18 23:13:53.625 109 12525.27 5.28 54950.53 88888.00 2012-04-18 23:13:53.750 109 12525.25 5.25 54950.55 88888.00 2012-04-18 23:13:53.875 109 12525.27 5.33 54950.55 88888.00 2012-04-18 23:13:54.000 109 12525.20 5.30 54950.53 88888.00 2012-04-18 23:13:54.125 109 12525.23 5.28 54950.53 88888.00 2012-04-18 23:13:54.250 109 12525.20 5.30 54950.55 88888.00 2012-04-18 23:13:54.375 109 12525.23 5.30 54950.53 88888.00 2012-04-18 23:13:54.500 109 12525.25 5.28 54950.53 88888.00 2012-04-18 23:13:54.625 109 12525.25 5.25 54950.53 88888.00 2012-04-18 23:13:54.750 109 12525.27 5.28 54950.50 88888.00 2012-04-18 23:13:54.875 109 12525.25 5.28 54950.55 88888.00 2012-04-18 23:13:55.000 109 12525.20 5.28 54950.55 88888.00 2012-04-18 23:13:55.125 109 12525.15 5.25 54950.53 88888.00 2012-04-18 23:13:55.250 109 12525.20 5.25 54950.55 88888.00 2012-04-18 23:13:55.375 109 12525.33 5.28 54950.57 88888.00 2012-04-18 23:13:55.500 109 12525.30 5.33 54950.57 88888.00 2012-04-18 23:13:55.625 109 12525.27 5.30 54950.57 88888.00 2012-04-18 23:13:55.750 109 12525.25 5.25 54950.55 88888.00 2012-04-18 23:13:55.875 109 12525.27 5.22 54950.53 88888.00 2012-04-18 23:13:56.000 109 12525.25 5.20 54950.53 88888.00 2012-04-18 23:13:56.125 109 12525.25 5.20 54950.53 88888.00 2012-04-18 23:13:56.250 109 12525.27 5.20 54950.53 88888.00 2012-04-18 23:13:56.375 109 12525.38 5.25 54950.55 88888.00 2012-04-18 23:13:56.500 109 12525.38 5.25 54950.55 88888.00 2012-04-18 23:13:56.625 109 12525.35 5.25 54950.55 88888.00 2012-04-18 23:13:56.750 109 12525.35 5.22 54950.53 88888.00 2012-04-18 23:13:56.875 109 12525.30 5.20 54950.55 88888.00 2012-04-18 23:13:57.000 109 12525.27 5.20 54950.55 88888.00 2012-04-18 23:13:57.125 109 12525.27 5.20 54950.57 88888.00 2012-04-18 23:13:57.250 109 12525.30 5.20 54950.57 88888.00 2012-04-18 23:13:57.375 109 12525.35 5.20 54950.57 88888.00 2012-04-18 23:13:57.500 109 12525.35 5.22 54950.57 88888.00 2012-04-18 23:13:57.625 109 12525.27 5.22 54950.57 88888.00 2012-04-18 23:13:57.750 109 12525.23 5.20 54950.55 88888.00 2012-04-18 23:13:57.875 109 12525.25 5.20 54950.55 88888.00 2012-04-18 23:13:58.000 109 12525.27 5.20 54950.55 88888.00 2012-04-18 23:13:58.125 109 12525.23 5.22 54950.60 88888.00 2012-04-18 23:13:58.250 109 12525.23 5.20 54950.60 88888.00 2012-04-18 23:13:58.375 109 12525.27 5.22 54950.57 88888.00 2012-04-18 23:13:58.500 109 12525.27 5.22 54950.57 88888.00 2012-04-18 23:13:58.625 109 12525.35 5.20 54950.55 88888.00 2012-04-18 23:13:58.750 109 12525.33 5.17 54950.53 88888.00 2012-04-18 23:13:58.875 109 12525.20 5.17 54950.55 88888.00 2012-04-18 23:13:59.000 109 12525.20 5.15 54950.55 88888.00 2012-04-18 23:13:59.125 109 12525.30 5.17 54950.55 88888.00 2012-04-18 23:13:59.250 109 12525.30 5.17 54950.55 88888.00 2012-04-18 23:13:59.375 109 12525.30 5.20 54950.57 88888.00 2012-04-18 23:13:59.500 109 12525.33 5.20 54950.57 88888.00 2012-04-18 23:13:59.625 109 12525.35 5.17 54950.57 88888.00 2012-04-18 23:13:59.750 109 12525.27 5.15 54950.57 88888.00 2012-04-18 23:13:59.875 109 12525.30 5.17 54950.57 88888.00 2012-04-18 23:14:00.000 109 12525.35 5.15 54950.53 88888.00 2012-04-18 23:14:00.125 109 12525.27 5.15 54950.55 88888.00 2012-04-18 23:14:00.250 109 12525.27 5.12 54950.55 88888.00 2012-04-18 23:14:00.375 109 12525.25 5.10 54950.55 88888.00 2012-04-18 23:14:00.500 109 12525.25 5.10 54950.55 88888.00 2012-04-18 23:14:00.625 109 12525.30 5.15 54950.55 88888.00 2012-04-18 23:14:00.750 109 12525.30 5.15 54950.57 88888.00 2012-04-18 23:14:00.875 109 12525.27 5.15 54950.53 88888.00 2012-04-18 23:14:01.000 109 12525.25 5.15 54950.53 88888.00 2012-04-18 23:14:01.125 109 12525.27 5.15 54950.55 88888.00 2012-04-18 23:14:01.250 109 12525.25 5.12 54950.55 88888.00 2012-04-18 23:14:01.375 109 12525.25 5.15 54950.55 88888.00 2012-04-18 23:14:01.500 109 12525.25 5.15 54950.53 88888.00 2012-04-18 23:14:01.625 109 12525.20 5.12 54950.55 88888.00 2012-04-18 23:14:01.750 109 12525.23 5.10 54950.55 88888.00 2012-04-18 23:14:01.875 109 12525.25 5.10 54950.55 88888.00 2012-04-18 23:14:02.000 109 12525.30 5.10 54950.55 88888.00 2012-04-18 23:14:02.125 109 12525.25 5.08 54950.55 88888.00 2012-04-18 23:14:02.250 109 12525.17 5.10 54950.57 88888.00 2012-04-18 23:14:02.375 109 12525.25 5.10 54950.57 88888.00 2012-04-18 23:14:02.500 109 12525.23 5.10 54950.55 88888.00 2012-04-18 23:14:02.625 109 12525.20 5.10 54950.55 88888.00 2012-04-18 23:14:02.750 109 12525.25 5.10 54950.55 88888.00 2012-04-18 23:14:02.875 109 12525.25 5.08 54950.55 88888.00 2012-04-18 23:14:03.000 109 12525.20 5.08 54950.55 88888.00 2012-04-18 23:14:03.125 109 12525.23 5.08 54950.57 88888.00 2012-04-18 23:14:03.250 109 12525.17 5.08 54950.57 88888.00 2012-04-18 23:14:03.375 109 12525.17 5.08 54950.55 88888.00 2012-04-18 23:14:03.500 109 12525.12 5.05 54950.53 88888.00 2012-04-18 23:14:03.625 109 12525.20 5.08 54950.57 88888.00 2012-04-18 23:14:03.750 109 12525.15 5.08 54950.57 88888.00 2012-04-18 23:14:03.875 109 12525.15 5.08 54950.60 88888.00 2012-04-18 23:14:04.000 109 12525.12 5.05 54950.57 88888.00 2012-04-18 23:14:04.125 109 12525.08 5.03 54950.57 88888.00 2012-04-18 23:14:04.250 109 12525.05 5.03 54950.62 88888.00 2012-04-18 23:14:04.375 109 12525.12 5.05 54950.62 88888.00 2012-04-18 23:14:04.500 109 12525.12 5.05 54950.60 88888.00 2012-04-18 23:14:04.625 109 12525.12 5.08 54950.60 88888.00 2012-04-18 23:14:04.750 109 12525.20 5.05 54950.57 88888.00 2012-04-18 23:14:04.875 109 12525.20 5.05 54950.57 88888.00 2012-04-18 23:14:05.000 109 12525.25 5.05 54950.57 88888.00 2012-04-18 23:14:05.125 109 12525.33 5.03 54950.57 88888.00 2012-04-18 23:14:05.250 109 12525.27 5.00 54950.57 88888.00 2012-04-18 23:14:05.375 109 12525.27 5.03 54950.57 88888.00 2012-04-18 23:14:05.500 109 12525.25 5.00 54950.57 88888.00 2012-04-18 23:14:05.625 109 12525.25 5.00 54950.60 88888.00 2012-04-18 23:14:05.750 109 12525.23 4.97 54950.57 88888.00 2012-04-18 23:14:05.875 109 12525.20 4.97 54950.57 88888.00 2012-04-18 23:14:06.000 109 12525.15 4.97 54950.57 88888.00 2012-04-18 23:14:06.125 109 12525.15 4.97 54950.57 88888.00 2012-04-18 23:14:06.250 109 12525.15 4.97 54950.57 88888.00 2012-04-18 23:14:06.375 109 12525.15 4.97 54950.60 88888.00 2012-04-18 23:14:06.500 109 12525.20 5.00 54950.60 88888.00 2012-04-18 23:14:06.625 109 12525.20 5.03 54950.62 88888.00 2012-04-18 23:14:06.750 109 12525.17 5.00 54950.62 88888.00 2012-04-18 23:14:06.875 109 12525.20 4.95 54950.62 88888.00 2012-04-18 23:14:07.000 109 12525.17 4.92 54950.62 88888.00 2012-04-18 23:14:07.125 109 12525.15 4.95 54950.60 88888.00 2012-04-18 23:14:07.250 109 12525.17 4.95 54950.57 88888.00 2012-04-18 23:14:07.375 109 12525.17 4.95 54950.57 88888.00 2012-04-18 23:14:07.500 109 12525.12 4.92 54950.57 88888.00 2012-04-18 23:14:07.625 109 12525.10 4.90 54950.57 88888.00 2012-04-18 23:14:07.750 109 12525.08 4.90 54950.57 88888.00 2012-04-18 23:14:07.875 109 12525.12 4.92 54950.60 88888.00 2012-04-18 23:14:08.000 109 12525.15 4.95 54950.57 88888.00 2012-04-18 23:14:08.125 109 12525.23 4.97 54950.60 88888.00 2012-04-18 23:14:08.250 109 12525.20 4.92 54950.57 88888.00 2012-04-18 23:14:08.375 109 12525.15 4.92 54950.55 88888.00 2012-04-18 23:14:08.500 109 12525.12 4.90 54950.57 88888.00 2012-04-18 23:14:08.625 109 12525.17 4.90 54950.60 88888.00 2012-04-18 23:14:08.750 109 12525.20 4.92 54950.60 88888.00 2012-04-18 23:14:08.875 109 12525.17 4.95 54950.57 88888.00 2012-04-18 23:14:09.000 109 12525.23 4.95 54950.57 88888.00 2012-04-18 23:14:09.125 109 12525.25 4.95 54950.62 88888.00 2012-04-18 23:14:09.250 109 12525.17 4.92 54950.62 88888.00 2012-04-18 23:14:09.375 109 12525.23 4.92 54950.60 88888.00 2012-04-18 23:14:09.500 109 12525.25 4.95 54950.62 88888.00 2012-04-18 23:14:09.625 109 12525.25 4.90 54950.62 88888.00 2012-04-18 23:14:09.750 109 12525.20 4.92 54950.62 88888.00 2012-04-18 23:14:09.875 109 12525.20 4.95 54950.60 88888.00 2012-04-18 23:14:10.000 109 12525.15 4.92 54950.60 88888.00 2012-04-18 23:14:10.125 109 12525.12 4.90 54950.65 88888.00 2012-04-18 23:14:10.250 109 12525.12 4.90 54950.65 88888.00 2012-04-18 23:14:10.375 109 12525.23 4.90 54950.65 88888.00 2012-04-18 23:14:10.500 109 12525.25 4.90 54950.65 88888.00 2012-04-18 23:14:10.625 109 12525.23 4.92 54950.62 88888.00 2012-04-18 23:14:10.750 109 12525.15 4.90 54950.60 88888.00 2012-04-18 23:14:10.875 109 12525.17 4.88 54950.62 88888.00 2012-04-18 23:14:11.000 109 12525.25 4.90 54950.60 88888.00 2012-04-18 23:14:11.125 109 12525.25 4.90 54950.62 88888.00 2012-04-18 23:14:11.250 109 12525.20 4.90 54950.60 88888.00 2012-04-18 23:14:11.375 109 12525.20 4.90 54950.62 88888.00 2012-04-18 23:14:11.500 109 12525.17 4.90 54950.65 88888.00 2012-04-18 23:14:11.625 109 12525.15 4.88 54950.65 88888.00 2012-04-18 23:14:11.750 109 12525.12 4.88 54950.60 88888.00 2012-04-18 23:14:11.875 109 12525.12 4.88 54950.62 88888.00 2012-04-18 23:14:12.000 109 12525.15 4.90 54950.65 88888.00 2012-04-18 23:14:12.125 109 12525.17 4.90 54950.65 88888.00 2012-04-18 23:14:12.250 109 12525.17 4.85 54950.65 88888.00 2012-04-18 23:14:12.375 109 12525.17 4.88 54950.62 88888.00 2012-04-18 23:14:12.500 109 12525.15 4.88 54950.62 88888.00 2012-04-18 23:14:12.625 109 12525.15 4.85 54950.62 88888.00 2012-04-18 23:14:12.750 109 12525.15 4.83 54950.65 88888.00 2012-04-18 23:14:12.875 109 12525.15 4.85 54950.65 88888.00 2012-04-18 23:14:13.000 109 12525.17 4.83 54950.62 88888.00 2012-04-18 23:14:13.125 109 12525.15 4.83 54950.62 88888.00 2012-04-18 23:14:13.250 109 12525.05 4.83 54950.62 88888.00 2012-04-18 23:14:13.375 109 12525.10 4.83 54950.65 88888.00 2012-04-18 23:14:13.500 109 12525.12 4.83 54950.65 88888.00 2012-04-18 23:14:13.625 109 12525.15 4.85 54950.65 88888.00 2012-04-18 23:14:13.750 109 12525.20 4.88 54950.62 88888.00 2012-04-18 23:14:13.875 109 12525.20 4.88 54950.60 88888.00 2012-04-18 23:14:14.000 109 12525.12 4.85 54950.60 88888.00 2012-04-18 23:14:14.125 109 12525.15 4.85 54950.62 88888.00 2012-04-18 23:14:14.250 109 12525.17 4.83 54950.65 88888.00 2012-04-18 23:14:14.375 109 12525.17 4.83 54950.62 88888.00 2012-04-18 23:14:14.500 109 12525.12 4.83 54950.62 88888.00 2012-04-18 23:14:14.625 109 12525.15 4.85 54950.65 88888.00 2012-04-18 23:14:14.750 109 12525.17 4.83 54950.68 88888.00 2012-04-18 23:14:14.875 109 12525.20 4.83 54950.68 88888.00 2012-04-18 23:14:15.000 109 12525.20 4.83 54950.62 88888.00 2012-04-18 23:14:15.125 109 12525.23 4.78 54950.65 88888.00 2012-04-18 23:14:15.250 109 12525.20 4.78 54950.68 88888.00 2012-04-18 23:14:15.375 109 12525.15 4.78 54950.68 88888.00 2012-04-18 23:14:15.500 109 12525.17 4.80 54950.70 88888.00 2012-04-18 23:14:15.625 109 12525.20 4.80 54950.70 88888.00 2012-04-18 23:14:15.750 109 12525.20 4.80 54950.68 88888.00 2012-04-18 23:14:15.875 109 12525.20 4.80 54950.68 88888.00 2012-04-18 23:14:16.000 109 12525.20 4.75 54950.68 88888.00 2012-04-18 23:14:16.125 109 12525.12 4.78 54950.68 88888.00 2012-04-18 23:14:16.250 109 12525.08 4.80 54950.65 88888.00 2012-04-18 23:14:16.375 109 12525.10 4.83 54950.65 88888.00 2012-04-18 23:14:16.500 109 12525.10 4.80 54950.68 88888.00 2012-04-18 23:14:16.625 109 12525.15 4.78 54950.68 88888.00 2012-04-18 23:14:16.750 109 12525.12 4.78 54950.70 88888.00 2012-04-18 23:14:16.875 109 12525.15 4.78 54950.68 88888.00 2012-04-18 23:14:17.000 109 12525.15 4.78 54950.68 88888.00 2012-04-18 23:14:17.125 109 12525.23 4.80 54950.68 88888.00 2012-04-18 23:14:17.250 109 12525.20 4.72 54950.70 88888.00 2012-04-18 23:14:17.375 109 12525.15 4.80 54950.72 88888.00 2012-04-18 23:14:17.500 109 12525.15 4.80 54950.70 88888.00 2012-04-18 23:14:17.625 109 12525.15 4.80 54950.70 88888.00 2012-04-18 23:14:17.750 109 12525.17 4.83 54950.70 88888.00 2012-04-18 23:14:17.875 109 12525.15 4.83 54950.68 88888.00 2012-04-18 23:14:18.000 109 12525.15 4.78 54950.68 88888.00 2012-04-18 23:14:18.125 109 12525.20 4.75 54950.68 88888.00 2012-04-18 23:14:18.250 109 12525.15 4.75 54950.68 88888.00 2012-04-18 23:14:18.375 109 12525.15 4.78 54950.68 88888.00 2012-04-18 23:14:18.500 109 12525.17 4.78 54950.68 88888.00 2012-04-18 23:14:18.625 109 12525.20 4.75 54950.70 88888.00 2012-04-18 23:14:18.750 109 12525.17 4.78 54950.72 88888.00 2012-04-18 23:14:18.875 109 12525.20 4.78 54950.70 88888.00 2012-04-18 23:14:19.000 109 12525.20 4.78 54950.68 88888.00 2012-04-18 23:14:19.125 109 12525.17 4.80 54950.70 88888.00 2012-04-18 23:14:19.250 109 12525.08 4.75 54950.72 88888.00 2012-04-18 23:14:19.375 109 12525.12 4.78 54950.70 88888.00 2012-04-18 23:14:19.500 109 12525.17 4.75 54950.68 88888.00 2012-04-18 23:14:19.625 109 12525.17 4.75 54950.68 88888.00 2012-04-18 23:14:19.750 109 12525.15 4.75 54950.68 88888.00 2012-04-18 23:14:19.875 109 12525.12 4.75 54950.68 88888.00 2012-04-18 23:14:20.000 109 12525.23 4.75 54950.68 88888.00 2012-04-18 23:14:20.125 109 12525.23 4.78 54950.70 88888.00 2012-04-18 23:14:20.250 109 12525.15 4.75 54950.70 88888.00 2012-04-18 23:14:20.375 109 12525.20 4.75 54950.72 88888.00 2012-04-18 23:14:20.500 109 12525.25 4.75 54950.72 88888.00 2012-04-18 23:14:20.625 109 12525.17 4.75 54950.70 88888.00 2012-04-18 23:14:20.750 109 12525.15 4.78 54950.70 88888.00 2012-04-18 23:14:20.875 109 12525.15 4.78 54950.70 88888.00 2012-04-18 23:14:21.000 109 12525.12 4.78 54950.70 88888.00 2012-04-18 23:14:21.125 109 12525.12 4.78 54950.70 88888.00 2012-04-18 23:14:21.250 109 12525.12 4.75 54950.70 88888.00 2012-04-18 23:14:21.375 109 12525.12 4.75 54950.70 88888.00 2012-04-18 23:14:21.500 109 12525.08 4.75 54950.68 88888.00 2012-04-18 23:14:21.625 109 12525.12 4.72 54950.68 88888.00 2012-04-18 23:14:21.750 109 12525.17 4.75 54950.70 88888.00 2012-04-18 23:14:21.875 109 12525.15 4.75 54950.68 88888.00 2012-04-18 23:14:22.000 109 12525.17 4.72 54950.68 88888.00 2012-04-18 23:14:22.125 109 12525.17 4.75 54950.68 88888.00 2012-04-18 23:14:22.250 109 12525.17 4.67 54950.68 88888.00 2012-04-18 23:14:22.375 109 12525.23 4.72 54950.70 88888.00 2012-04-18 23:14:22.500 109 12525.27 4.75 54950.70 88888.00 2012-04-18 23:14:22.625 109 12525.27 4.78 54950.70 88888.00 2012-04-18 23:14:22.750 109 12525.25 4.78 54950.68 88888.00 2012-04-18 23:14:22.875 109 12525.25 4.75 54950.68 88888.00 2012-04-18 23:14:23.000 109 12525.27 4.72 54950.68 88888.00 2012-04-18 23:14:23.125 109 12525.27 4.72 54950.70 88888.00 2012-04-18 23:14:23.250 109 12525.27 4.72 54950.72 88888.00 2012-04-18 23:14:23.375 109 12525.23 4.75 54950.70 88888.00 2012-04-18 23:14:23.500 109 12525.20 4.72 54950.70 88888.00 2012-04-18 23:14:23.625 109 12525.20 4.70 54950.70 88888.00 2012-04-18 23:14:23.750 109 12525.23 4.70 54950.72 88888.00 2012-04-18 23:14:23.875 109 12525.25 4.70 54950.72 88888.00 2012-04-18 23:14:24.000 109 12525.17 4.72 54950.75 88888.00 2012-04-18 23:14:24.125 109 12525.15 4.72 54950.75 88888.00 2012-04-18 23:14:24.250 109 12525.15 4.70 54950.72 88888.00 2012-04-18 23:14:24.375 109 12525.23 4.70 54950.72 88888.00 2012-04-18 23:14:24.500 109 12525.20 4.70 54950.72 88888.00 2012-04-18 23:14:24.625 109 12525.15 4.70 54950.72 88888.00 2012-04-18 23:14:24.750 109 12525.15 4.67 54950.68 88888.00 2012-04-18 23:14:24.875 109 12525.27 4.70 54950.70 88888.00 2012-04-18 23:14:25.000 109 12525.30 4.75 54950.72 88888.00 2012-04-18 23:14:25.125 109 12525.23 4.72 54950.75 88888.00 2012-04-18 23:14:25.250 109 12525.15 4.70 54950.72 88888.00 2012-04-18 23:14:25.375 109 12525.12 4.70 54950.70 88888.00 2012-04-18 23:14:25.500 109 12525.17 4.70 54950.72 88888.00 2012-04-18 23:14:25.625 109 12525.15 4.72 54950.72 88888.00 2012-04-18 23:14:25.750 109 12525.15 4.70 54950.72 88888.00 2012-04-18 23:14:25.875 109 12525.17 4.70 54950.75 88888.00 2012-04-18 23:14:26.000 109 12525.20 4.70 54950.72 88888.00 2012-04-18 23:14:26.125 109 12525.23 4.70 54950.72 88888.00 2012-04-18 23:14:26.250 109 12525.25 4.65 54950.72 88888.00 2012-04-18 23:14:26.375 109 12525.27 4.65 54950.72 88888.00 2012-04-18 23:14:26.500 109 12525.17 4.65 54950.75 88888.00 2012-04-18 23:14:26.625 109 12525.12 4.65 54950.75 88888.00 2012-04-18 23:14:26.750 109 12525.17 4.70 54950.75 88888.00 2012-04-18 23:14:26.875 109 12525.17 4.67 54950.75 88888.00 2012-04-18 23:14:27.000 109 12525.15 4.65 54950.72 88888.00 2012-04-18 23:14:27.125 109 12525.20 4.65 54950.78 88888.00 2012-04-18 23:14:27.250 109 12525.23 4.65 54950.78 88888.00 2012-04-18 23:14:27.375 109 12525.23 4.62 54950.72 88888.00 2012-04-18 23:14:27.500 109 12525.17 4.62 54950.72 88888.00 2012-04-18 23:14:27.625 109 12525.23 4.67 54950.72 88888.00 2012-04-18 23:14:27.750 109 12525.25 4.65 54950.72 88888.00 2012-04-18 23:14:27.875 109 12525.20 4.62 54950.72 88888.00 2012-04-18 23:14:28.000 109 12525.20 4.60 54950.72 88888.00 2012-04-18 23:14:28.125 109 12525.23 4.60 54950.75 88888.00 2012-04-18 23:14:28.250 109 12525.27 4.60 54950.72 88888.00 2012-04-18 23:14:28.375 109 12525.33 4.60 54950.72 88888.00 2012-04-18 23:14:28.500 109 12525.40 4.65 54950.72 88888.00 2012-04-18 23:14:28.625 109 12525.33 4.62 54950.72 88888.00 2012-04-18 23:14:28.750 109 12525.23 4.62 54950.75 88888.00 2012-04-18 23:14:28.875 109 12525.20 4.62 54950.78 88888.00 2012-04-18 23:14:29.000 109 12525.30 4.65 54950.75 88888.00 2012-04-18 23:14:29.125 109 12525.35 4.65 54950.72 88888.00 2012-04-18 23:14:29.250 109 12525.35 4.67 54950.78 88888.00 2012-04-18 23:14:29.375 109 12525.35 4.65 54950.78 88888.00 2012-04-18 23:14:29.500 109 12525.33 4.62 54950.75 88888.00 2012-04-18 23:14:29.625 109 12525.30 4.62 54950.75 88888.00 2012-04-18 23:14:29.750 109 12525.30 4.62 54950.78 88888.00 2012-04-18 23:14:29.875 109 12525.25 4.65 54950.78 88888.00 2012-04-18 23:14:30.000 109 12525.27 4.62 54950.75 88888.00 2012-04-18 23:14:30.125 109 12525.27 4.60 54950.75 88888.00 2012-04-18 23:14:30.250 109 12525.27 4.60 54950.75 88888.00 2012-04-18 23:14:30.375 109 12525.33 4.62 54950.78 88888.00 2012-04-18 23:14:30.500 109 12525.27 4.65 54950.75 88888.00 2012-04-18 23:14:30.625 109 12525.23 4.60 54950.72 88888.00 2012-04-18 23:14:30.750 109 12525.25 4.60 54950.75 88888.00 2012-04-18 23:14:30.875 109 12525.38 4.60 54950.78 88888.00 2012-04-18 23:14:31.000 109 12525.38 4.62 54950.75 88888.00 2012-04-18 23:14:31.125 109 12525.38 4.60 54950.80 88888.00 2012-04-18 23:14:31.250 109 12525.33 4.60 54950.78 88888.00 2012-04-18 23:14:31.375 109 12525.35 4.62 54950.80 88888.00 2012-04-18 23:14:31.500 109 12525.33 4.60 54950.75 88888.00 2012-04-18 23:14:31.625 109 12525.33 4.60 54950.78 88888.00 2012-04-18 23:14:31.750 109 12525.30 4.55 54950.78 88888.00 2012-04-18 23:14:31.875 109 12525.30 4.55 54950.78 88888.00 2012-04-18 23:14:32.000 109 12525.30 4.58 54950.75 88888.00 2012-04-18 23:14:32.125 109 12525.33 4.58 54950.75 88888.00 2012-04-18 23:14:32.250 109 12525.30 4.55 54950.78 88888.00 2012-04-18 23:14:32.375 109 12525.30 4.58 54950.80 88888.00 2012-04-18 23:14:32.500 109 12525.30 4.58 54950.80 88888.00 2012-04-18 23:14:32.625 109 12525.30 4.58 54950.75 88888.00 2012-04-18 23:14:32.750 109 12525.30 4.55 54950.78 88888.00 2012-04-18 23:14:32.875 109 12525.33 4.55 54950.80 88888.00 2012-04-18 23:14:33.000 109 12525.33 4.55 54950.78 88888.00 2012-04-18 23:14:33.125 109 12525.33 4.55 54950.78 88888.00 2012-04-18 23:14:33.250 109 12525.27 4.53 54950.78 88888.00 2012-04-18 23:14:33.375 109 12525.25 4.53 54950.80 88888.00 2012-04-18 23:14:33.500 109 12525.30 4.53 54950.80 88888.00 2012-04-18 23:14:33.625 109 12525.38 4.53 54950.82 88888.00 2012-04-18 23:14:33.750 109 12525.40 4.50 54950.80 88888.00 2012-04-18 23:14:33.875 109 12525.35 4.53 54950.80 88888.00 2012-04-18 23:14:34.000 109 12525.33 4.53 54950.80 88888.00 2012-04-18 23:14:34.125 109 12525.35 4.58 54950.82 88888.00 2012-04-18 23:14:34.250 109 12525.25 4.53 54950.82 88888.00 2012-04-18 23:14:34.375 109 12525.33 4.55 54950.82 88888.00 2012-04-18 23:14:34.500 109 12525.33 4.53 54950.85 88888.00 2012-04-18 23:14:34.625 109 12525.40 4.53 54950.82 88888.00 2012-04-18 23:14:34.750 109 12525.50 4.53 54950.82 88888.00 2012-04-18 23:14:34.875 109 12525.50 4.50 54950.82 88888.00 2012-04-18 23:14:35.000 109 12525.48 4.45 54950.80 88888.00 2012-04-18 23:14:35.125 109 12525.52 4.45 54950.80 88888.00 2012-04-18 23:14:35.250 109 12525.52 4.45 54950.80 88888.00 2012-04-18 23:14:35.375 109 12525.52 4.45 54950.80 88888.00 2012-04-18 23:14:35.500 109 12525.48 4.45 54950.82 88888.00 2012-04-18 23:14:35.625 109 12525.52 4.47 54950.82 88888.00 2012-04-18 23:14:35.750 109 12525.55 4.47 54950.82 88888.00 2012-04-18 23:14:35.875 109 12525.52 4.47 54950.82 88888.00 2012-04-18 23:14:36.000 109 12525.52 4.45 54950.80 88888.00 2012-04-18 23:14:36.125 109 12525.52 4.47 54950.82 88888.00 2012-04-18 23:14:36.250 109 12525.48 4.45 54950.85 88888.00 2012-04-18 23:14:36.375 109 12525.45 4.45 54950.85 88888.00 2012-04-18 23:14:36.500 109 12525.45 4.45 54950.85 88888.00 2012-04-18 23:14:36.625 109 12525.50 4.45 54950.85 88888.00 2012-04-18 23:14:36.750 109 12525.52 4.45 54950.88 88888.00 2012-04-18 23:14:36.875 109 12525.45 4.42 54950.82 88888.00 2012-04-18 23:14:37.000 109 12525.48 4.42 54950.82 88888.00 2012-04-18 23:14:37.125 109 12525.50 4.45 54950.82 88888.00 2012-04-18 23:14:37.250 109 12525.50 4.42 54950.85 88888.00 2012-04-18 23:14:37.375 109 12525.50 4.42 54950.85 88888.00 2012-04-18 23:14:37.500 109 12525.50 4.45 54950.88 88888.00 2012-04-18 23:14:37.625 109 12525.55 4.45 54950.85 88888.00 2012-04-18 23:14:37.750 109 12525.52 4.42 54950.85 88888.00 2012-04-18 23:14:37.875 109 12525.42 4.42 54950.82 88888.00 2012-04-18 23:14:38.000 109 12525.42 4.40 54950.82 88888.00 2012-04-18 23:14:38.125 109 12525.42 4.45 54950.85 88888.00 2012-04-18 23:14:38.250 109 12525.38 4.42 54950.82 88888.00 2012-04-18 23:14:38.375 109 12525.42 4.45 54950.85 88888.00 2012-04-18 23:14:38.500 109 12525.42 4.45 54950.85 88888.00 2012-04-18 23:14:38.625 109 12525.38 4.42 54950.85 88888.00 2012-04-18 23:14:38.750 109 12525.33 4.40 54950.85 88888.00 2012-04-18 23:14:38.875 109 12525.33 4.35 54950.88 88888.00 2012-04-18 23:14:39.000 109 12525.42 4.40 54950.88 88888.00 2012-04-18 23:14:39.125 109 12525.48 4.40 54950.88 88888.00 2012-04-18 23:14:39.250 109 12525.40 4.38 54950.88 88888.00 2012-04-18 23:14:39.375 109 12525.45 4.40 54950.88 88888.00 2012-04-18 23:14:39.500 109 12525.42 4.38 54950.88 88888.00 2012-04-18 23:14:39.625 109 12525.40 4.38 54950.85 88888.00 2012-04-18 23:14:39.750 109 12525.42 4.35 54950.88 88888.00 2012-04-18 23:14:39.875 109 12525.48 4.38 54950.88 88888.00 2012-04-18 23:14:40.000 109 12525.50 4.38 54950.88 88888.00 2012-04-18 23:14:40.125 109 12525.50 4.35 54950.85 88888.00 2012-04-18 23:14:40.250 109 12525.55 4.33 54950.82 88888.00 2012-04-18 23:14:40.375 109 12525.55 4.35 54950.82 88888.00 2012-04-18 23:14:40.500 109 12525.48 4.40 54950.88 88888.00 2012-04-18 23:14:40.625 109 12525.45 4.38 54950.85 88888.00 2012-04-18 23:14:40.750 109 12525.45 4.35 54950.90 88888.00 2012-04-18 23:14:40.875 109 12525.48 4.35 54950.90 88888.00 2012-04-18 23:14:41.000 109 12525.50 4.35 54950.90 88888.00 2012-04-18 23:14:41.125 109 12525.48 4.35 54950.93 88888.00 2012-04-18 23:14:41.250 109 12525.42 4.33 54950.90 88888.00 2012-04-18 23:14:41.375 109 12525.48 4.35 54950.90 88888.00 2012-04-18 23:14:41.500 109 12525.50 4.33 54950.90 88888.00 2012-04-18 23:14:41.625 109 12525.48 4.33 54950.93 88888.00 2012-04-18 23:14:41.750 109 12525.48 4.35 54950.93 88888.00 2012-04-18 23:14:41.875 109 12525.45 4.35 54950.88 88888.00 2012-04-18 23:14:42.000 109 12525.48 4.33 54950.90 88888.00 2012-04-18 23:14:42.125 109 12525.45 4.33 54950.90 88888.00 2012-04-18 23:14:42.250 109 12525.35 4.30 54950.90 88888.00 2012-04-18 23:14:42.375 109 12525.38 4.33 54950.93 88888.00 2012-04-18 23:14:42.500 109 12525.38 4.38 54950.90 88888.00 2012-04-18 23:14:42.625 109 12525.40 4.35 54950.93 88888.00 2012-04-18 23:14:42.750 109 12525.40 4.33 54950.93 88888.00 2012-04-18 23:14:42.875 109 12525.38 4.33 54950.93 88888.00 2012-04-18 23:14:43.000 109 12525.40 4.33 54950.95 88888.00 2012-04-18 23:14:43.125 109 12525.38 4.33 54950.95 88888.00 2012-04-18 23:14:43.250 109 12525.33 4.28 54950.97 88888.00 2012-04-18 23:14:43.375 109 12525.30 4.28 54950.93 88888.00 2012-04-18 23:14:43.500 109 12525.30 4.28 54950.93 88888.00 2012-04-18 23:14:43.625 109 12525.35 4.28 54950.93 88888.00 2012-04-18 23:14:43.750 109 12525.38 4.30 54950.93 88888.00 2012-04-18 23:14:43.875 109 12525.38 4.28 54950.95 88888.00 2012-04-18 23:14:44.000 109 12525.48 4.28 54950.93 88888.00 2012-04-18 23:14:44.125 109 12525.42 4.30 54950.90 88888.00 2012-04-18 23:14:44.250 109 12525.33 4.28 54950.90 88888.00 2012-04-18 23:14:44.375 109 12525.30 4.28 54950.93 88888.00 2012-04-18 23:14:44.500 109 12525.33 4.30 54950.95 88888.00 2012-04-18 23:14:44.625 109 12525.38 4.30 54950.95 88888.00 2012-04-18 23:14:44.750 109 12525.40 4.25 54950.93 88888.00 2012-04-18 23:14:44.875 109 12525.40 4.28 54950.93 88888.00 2012-04-18 23:14:45.000 109 12525.42 4.28 54950.93 88888.00 2012-04-18 23:14:45.125 109 12525.35 4.22 54950.95 88888.00 2012-04-18 23:14:45.250 109 12525.38 4.25 54950.97 88888.00 2012-04-18 23:14:45.375 109 12525.38 4.30 54950.95 88888.00 2012-04-18 23:14:45.500 109 12525.38 4.28 54950.93 88888.00 2012-04-18 23:14:45.625 109 12525.35 4.28 54950.95 88888.00 2012-04-18 23:14:45.750 109 12525.27 4.25 54950.95 88888.00 2012-04-18 23:14:45.875 109 12525.35 4.28 54950.95 88888.00 2012-04-18 23:14:46.000 109 12525.40 4.28 54950.93 88888.00 2012-04-18 23:14:46.125 109 12525.40 4.25 54950.93 88888.00 2012-04-18 23:14:46.250 109 12525.40 4.25 54950.93 88888.00 2012-04-18 23:14:46.375 109 12525.42 4.25 54950.95 88888.00 2012-04-18 23:14:46.500 109 12525.40 4.25 54950.95 88888.00 2012-04-18 23:14:46.625 109 12525.40 4.25 54950.95 88888.00 2012-04-18 23:14:46.750 109 12525.40 4.25 54950.95 88888.00 2012-04-18 23:14:46.875 109 12525.38 4.28 54950.93 88888.00 2012-04-18 23:14:47.000 109 12525.42 4.25 54950.93 88888.00 2012-04-18 23:14:47.125 109 12525.45 4.22 54950.95 88888.00 2012-04-18 23:14:47.250 109 12525.40 4.22 54950.95 88888.00 2012-04-18 23:14:47.375 109 12525.42 4.25 54950.97 88888.00 2012-04-18 23:14:47.500 109 12525.40 4.25 54950.95 88888.00 2012-04-18 23:14:47.625 109 12525.45 4.25 54950.95 88888.00 2012-04-18 23:14:47.750 109 12525.48 4.25 54950.95 88888.00 2012-04-18 23:14:47.875 109 12525.45 4.20 54950.95 88888.00 2012-04-18 23:14:48.000 109 12525.48 4.22 54950.95 88888.00 2012-04-18 23:14:48.125 109 12525.40 4.22 54950.95 88888.00 2012-04-18 23:14:48.250 109 12525.33 4.22 54950.97 88888.00 2012-04-18 23:14:48.375 109 12525.35 4.22 54950.95 88888.00 2012-04-18 23:14:48.500 109 12525.38 4.22 54950.95 88888.00 2012-04-18 23:14:48.625 109 12525.38 4.22 54950.97 88888.00 2012-04-18 23:14:48.750 109 12525.38 4.22 54951.00 88888.00 2012-04-18 23:14:48.875 109 12525.40 4.22 54951.00 88888.00 2012-04-18 23:14:49.000 109 12525.38 4.22 54951.00 88888.00 2012-04-18 23:14:49.125 109 12525.38 4.22 54951.00 88888.00 2012-04-18 23:14:49.250 109 12525.35 4.17 54950.97 88888.00 2012-04-18 23:14:49.375 109 12525.38 4.20 54950.97 88888.00 2012-04-18 23:14:49.500 109 12525.33 4.20 54951.03 88888.00 2012-04-18 23:14:49.625 109 12525.35 4.17 54951.03 88888.00 2012-04-18 23:14:49.750 109 12525.42 4.25 54951.03 88888.00 2012-04-18 23:14:49.875 109 12525.42 4.25 54951.00 88888.00 2012-04-18 23:14:50.000 109 12525.40 4.25 54951.00 88888.00 2012-04-18 23:14:50.125 109 12525.38 4.22 54951.00 88888.00 2012-04-18 23:14:50.250 109 12525.30 4.20 54951.03 88888.00 2012-04-18 23:14:50.375 109 12525.33 4.17 54951.03 88888.00 2012-04-18 23:14:50.500 109 12525.42 4.17 54951.03 88888.00 2012-04-18 23:14:50.625 109 12525.48 4.17 54951.00 88888.00 2012-04-18 23:14:50.750 109 12525.42 4.20 54951.03 88888.00 2012-04-18 23:14:50.875 109 12525.40 4.22 54951.05 88888.00 2012-04-18 23:14:51.000 109 12525.42 4.22 54951.03 88888.00 2012-04-18 23:14:51.125 109 12525.42 4.20 54951.05 88888.00 2012-04-18 23:14:51.250 109 12525.38 4.20 54951.05 88888.00 2012-04-18 23:14:51.375 109 12525.45 4.22 54951.03 88888.00 2012-04-18 23:14:51.500 109 12525.45 4.22 54951.03 88888.00 2012-04-18 23:14:51.625 109 12525.38 4.20 54951.03 88888.00 2012-04-18 23:14:51.750 109 12525.35 4.17 54951.03 88888.00 2012-04-18 23:14:51.875 109 12525.38 4.17 54951.03 88888.00 2012-04-18 23:14:52.000 109 12525.40 4.17 54951.00 88888.00 2012-04-18 23:14:52.125 109 12525.45 4.15 54951.00 88888.00 2012-04-18 23:14:52.250 109 12525.50 4.15 54951.00 88888.00 2012-04-18 23:14:52.375 109 12525.52 4.15 54951.00 88888.00 2012-04-18 23:14:52.500 109 12525.45 4.17 54951.03 88888.00 2012-04-18 23:14:52.625 109 12525.40 4.20 54951.03 88888.00 2012-04-18 23:14:52.750 109 12525.48 4.17 54951.03 88888.00 2012-04-18 23:14:52.875 109 12525.48 4.17 54951.00 88888.00 2012-04-18 23:14:53.000 109 12525.50 4.17 54951.03 88888.00 2012-04-18 23:14:53.125 109 12525.42 4.15 54951.00 88888.00 2012-04-18 23:14:53.250 109 12525.33 4.15 54951.00 88888.00 2012-04-18 23:14:53.375 109 12525.40 4.20 54951.05 88888.00 2012-04-18 23:14:53.500 109 12525.48 4.20 54951.03 88888.00 2012-04-18 23:14:53.625 109 12525.52 4.15 54951.03 88888.00 2012-04-18 23:14:53.750 109 12525.48 4.15 54951.03 88888.00 2012-04-18 23:14:53.875 109 12525.45 4.15 54951.05 88888.00 2012-04-18 23:14:54.000 109 12525.48 4.17 54951.07 88888.00 2012-04-18 23:14:54.125 109 12525.50 4.15 54951.05 88888.00 2012-04-18 23:14:54.250 109 12525.45 4.12 54951.03 88888.00 2012-04-18 23:14:54.375 109 12525.40 4.12 54951.05 88888.00 2012-04-18 23:14:54.500 109 12525.48 4.17 54951.03 88888.00 2012-04-18 23:14:54.625 109 12525.48 4.15 54951.03 88888.00 2012-04-18 23:14:54.750 109 12525.40 4.12 54951.07 88888.00 2012-04-18 23:14:54.875 109 12525.42 4.15 54951.05 88888.00 2012-04-18 23:14:55.000 109 12525.50 4.20 54951.05 88888.00 2012-04-18 23:14:55.125 109 12525.50 4.17 54951.07 88888.00 2012-04-18 23:14:55.250 109 12525.50 4.15 54951.07 88888.00 2012-04-18 23:14:55.375 109 12525.55 4.10 54951.03 88888.00 2012-04-18 23:14:55.500 109 12525.58 4.12 54951.05 88888.00 2012-04-18 23:14:55.625 109 12525.58 4.15 54951.10 88888.00 2012-04-18 23:14:55.750 109 12525.58 4.15 54951.12 88888.00 2012-04-18 23:14:55.875 109 12525.58 4.15 54951.10 88888.00 2012-04-18 23:14:56.000 109 12525.58 4.15 54951.10 88888.00 2012-04-18 23:14:56.125 109 12525.55 4.15 54951.07 88888.00 2012-04-18 23:14:56.250 109 12525.48 4.15 54951.07 88888.00 2012-04-18 23:14:56.375 109 12525.55 4.12 54951.05 88888.00 2012-04-18 23:14:56.500 109 12525.52 4.12 54951.05 88888.00 2012-04-18 23:14:56.625 109 12525.52 4.17 54951.07 88888.00 2012-04-18 23:14:56.750 109 12525.55 4.15 54951.07 88888.00 2012-04-18 23:14:56.875 109 12525.55 4.08 54951.07 88888.00 2012-04-18 23:14:57.000 109 12525.58 4.12 54951.07 88888.00 2012-04-18 23:14:57.125 109 12525.60 4.12 54951.07 88888.00 2012-04-18 23:14:57.250 109 12525.55 4.12 54951.07 88888.00 2012-04-18 23:14:57.375 109 12525.58 4.12 54951.07 88888.00 2012-04-18 23:14:57.500 109 12525.60 4.15 54951.07 88888.00 2012-04-18 23:14:57.625 109 12525.60 4.15 54951.07 88888.00 2012-04-18 23:14:57.750 109 12525.62 4.15 54951.07 88888.00 2012-04-18 23:14:57.875 109 12525.62 4.10 54951.10 88888.00 2012-04-18 23:14:58.000 109 12525.58 4.10 54951.07 88888.00 2012-04-18 23:14:58.125 109 12525.52 4.10 54951.07 88888.00 2012-04-18 23:14:58.250 109 12525.60 4.15 54951.07 88888.00 2012-04-18 23:14:58.375 109 12525.60 4.15 54951.10 88888.00 2012-04-18 23:14:58.500 109 12525.65 4.12 54951.10 88888.00 2012-04-18 23:14:58.625 109 12525.58 4.10 54951.07 88888.00 2012-04-18 23:14:58.750 109 12525.60 4.10 54951.10 88888.00 2012-04-18 23:14:58.875 109 12525.62 4.10 54951.10 88888.00 2012-04-18 23:14:59.000 109 12525.65 4.15 54951.07 88888.00 2012-04-18 23:14:59.125 109 12525.67 4.12 54951.10 88888.00 2012-04-18 23:14:59.250 109 12525.65 4.10 54951.07 88888.00 2012-04-18 23:14:59.375 109 12525.65 4.12 54951.10 88888.00 2012-04-18 23:14:59.500 109 12525.60 4.12 54951.10 88888.00 2012-04-18 23:14:59.625 109 12525.60 4.12 54951.12 88888.00 2012-04-18 23:14:59.750 109 12525.58 4.10 54951.07 88888.00 2012-04-18 23:14:59.875 109 12525.58 4.10 54951.07 88888.00 2012-04-18 23:15:00.000 109 12525.58 4.10 54951.12 88888.00 2012-04-18 23:15:00.125 109 12525.62 4.10 54951.12 88888.00 2012-04-18 23:15:00.250 109 12525.65 4.12 54951.10 88888.00 2012-04-18 23:15:00.375 109 12525.65 4.10 54951.07 88888.00 2012-04-18 23:15:00.500 109 12525.60 4.10 54951.10 88888.00 2012-04-18 23:15:00.625 109 12525.62 4.12 54951.15 88888.00 2012-04-18 23:15:00.750 109 12525.65 4.10 54951.12 88888.00 2012-04-18 23:15:00.875 109 12525.65 4.12 54951.10 88888.00 2012-04-18 23:15:01.000 109 12525.65 4.12 54951.12 88888.00 2012-04-18 23:15:01.125 109 12525.62 4.12 54951.12 88888.00 2012-04-18 23:15:01.250 109 12525.60 4.12 54951.15 88888.00 2012-04-18 23:15:01.375 109 12525.67 4.15 54951.15 88888.00 2012-04-18 23:15:01.500 109 12525.73 4.12 54951.12 88888.00 2012-04-18 23:15:01.625 109 12525.75 4.15 54951.12 88888.00 2012-04-18 23:15:01.750 109 12525.70 4.12 54951.15 88888.00 2012-04-18 23:15:01.875 109 12525.70 4.15 54951.12 88888.00 2012-04-18 23:15:02.000 109 12525.73 4.12 54951.12 88888.00 2012-04-18 23:15:02.125 109 12525.70 4.10 54951.12 88888.00 2012-04-18 23:15:02.250 109 12525.60 4.10 54951.15 88888.00 2012-04-18 23:15:02.375 109 12525.62 4.15 54951.15 88888.00 2012-04-18 23:15:02.500 109 12525.65 4.15 54951.15 88888.00 2012-04-18 23:15:02.625 109 12525.62 4.15 54951.15 88888.00 2012-04-18 23:15:02.750 109 12525.67 4.10 54951.12 88888.00 2012-04-18 23:15:02.875 109 12525.73 4.12 54951.15 88888.00 2012-04-18 23:15:03.000 109 12525.60 4.12 54951.15 88888.00 2012-04-18 23:15:03.125 109 12525.60 4.12 54951.15 88888.00 2012-04-18 23:15:03.250 109 12525.65 4.12 54951.18 88888.00 2012-04-18 23:15:03.375 109 12525.70 4.15 54951.18 88888.00 2012-04-18 23:15:03.500 109 12525.67 4.12 54951.15 88888.00 2012-04-18 23:15:03.625 109 12525.67 4.12 54951.15 88888.00 2012-04-18 23:15:03.750 109 12525.67 4.15 54951.18 88888.00 2012-04-18 23:15:03.875 109 12525.65 4.12 54951.18 88888.00 2012-04-18 23:15:04.000 109 12525.60 4.12 54951.15 88888.00 2012-04-18 23:15:04.125 109 12525.58 4.10 54951.15 88888.00 2012-04-18 23:15:04.250 109 12525.62 4.15 54951.20 88888.00 2012-04-18 23:15:04.375 109 12525.62 4.17 54951.18 88888.00 2012-04-18 23:15:04.500 109 12525.65 4.17 54951.18 88888.00 2012-04-18 23:15:04.625 109 12525.65 4.12 54951.20 88888.00 2012-04-18 23:15:04.750 109 12525.67 4.12 54951.20 88888.00 2012-04-18 23:15:04.875 109 12525.65 4.12 54951.20 88888.00 2012-04-18 23:15:05.000 109 12525.65 4.15 54951.15 88888.00 2012-04-18 23:15:05.125 109 12525.70 4.15 54951.20 88888.00 2012-04-18 23:15:05.250 109 12525.70 4.15 54951.20 88888.00 2012-04-18 23:15:05.375 109 12525.67 4.12 54951.15 88888.00 2012-04-18 23:15:05.500 109 12525.62 4.15 54951.18 88888.00 2012-04-18 23:15:05.625 109 12525.65 4.12 54951.18 88888.00 2012-04-18 23:15:05.750 109 12525.70 4.15 54951.18 88888.00 2012-04-18 23:15:05.875 109 12525.73 4.17 54951.20 88888.00 2012-04-18 23:15:06.000 109 12525.73 4.17 54951.18 88888.00 2012-04-18 23:15:06.125 109 12525.70 4.17 54951.20 88888.00 2012-04-18 23:15:06.250 109 12525.62 4.17 54951.22 88888.00 2012-04-18 23:15:06.375 109 12525.62 4.15 54951.20 88888.00 2012-04-18 23:15:06.500 109 12525.62 4.17 54951.20 88888.00 2012-04-18 23:15:06.625 109 12525.65 4.17 54951.20 88888.00 2012-04-18 23:15:06.750 109 12525.65 4.17 54951.20 88888.00 2012-04-18 23:15:06.875 109 12525.65 4.20 54951.22 88888.00 2012-04-18 23:15:07.000 109 12525.67 4.20 54951.22 88888.00 2012-04-18 23:15:07.125 109 12525.67 4.20 54951.22 88888.00 2012-04-18 23:15:07.250 109 12525.65 4.20 54951.20 88888.00 2012-04-18 23:15:07.375 109 12525.67 4.22 54951.20 88888.00 2012-04-18 23:15:07.500 109 12525.65 4.20 54951.20 88888.00 2012-04-18 23:15:07.625 109 12525.65 4.20 54951.20 88888.00 2012-04-18 23:15:07.750 109 12525.67 4.17 54951.20 88888.00 2012-04-18 23:15:07.875 109 12525.67 4.15 54951.20 88888.00 2012-04-18 23:15:08.000 109 12525.67 4.15 54951.15 88888.00 2012-04-18 23:15:08.125 109 12525.70 4.17 54951.18 88888.00 2012-04-18 23:15:08.250 109 12525.67 4.20 54951.20 88888.00 2012-04-18 23:15:08.375 109 12525.67 4.20 54951.20 88888.00 2012-04-18 23:15:08.500 109 12525.67 4.20 54951.22 88888.00 2012-04-18 23:15:08.625 109 12525.70 4.20 54951.22 88888.00 2012-04-18 23:15:08.750 109 12525.67 4.20 54951.25 88888.00 2012-04-18 23:15:08.875 109 12525.60 4.20 54951.22 88888.00 2012-04-18 23:15:09.000 109 12525.60 4.20 54951.22 88888.00 2012-04-18 23:15:09.125 109 12525.58 4.20 54951.22 88888.00 2012-04-18 23:15:09.250 109 12525.60 4.22 54951.22 88888.00 2012-04-18 23:15:09.375 109 12525.62 4.20 54951.22 88888.00 2012-04-18 23:15:09.500 109 12525.58 4.20 54951.20 88888.00 2012-04-18 23:15:09.625 109 12525.60 4.20 54951.18 88888.00 2012-04-18 23:15:09.750 109 12525.65 4.20 54951.20 88888.00 2012-04-18 23:15:09.875 109 12525.73 4.25 54951.22 88888.00 2012-04-18 23:15:10.000 109 12525.75 4.25 54951.22 88888.00 2012-04-18 23:15:10.125 109 12525.67 4.28 54951.22 88888.00 2012-04-18 23:15:10.250 109 12525.60 4.20 54951.25 88888.00 2012-04-18 23:15:10.375 109 12525.60 4.22 54951.22 88888.00 2012-04-18 23:15:10.500 109 12525.67 4.25 54951.25 88888.00 2012-04-18 23:15:10.625 109 12525.70 4.25 54951.22 88888.00 2012-04-18 23:15:10.750 109 12525.62 4.25 54951.22 88888.00 2012-04-18 23:15:10.875 109 12525.65 4.22 54951.22 88888.00 2012-04-18 23:15:11.000 109 12525.65 4.28 54951.22 88888.00 2012-04-18 23:15:11.125 109 12525.60 4.25 54951.25 88888.00 2012-04-18 23:15:11.250 109 12525.58 4.25 54951.22 88888.00 2012-04-18 23:15:11.375 109 12525.60 4.25 54951.22 88888.00 2012-04-18 23:15:11.500 109 12525.60 4.28 54951.22 88888.00 2012-04-18 23:15:11.625 109 12525.62 4.30 54951.25 88888.00 2012-04-18 23:15:11.750 109 12525.62 4.30 54951.25 88888.00 2012-04-18 23:15:11.875 109 12525.65 4.25 54951.25 88888.00 2012-04-18 23:15:12.000 109 12525.65 4.28 54951.22 88888.00 2012-04-18 23:15:12.125 109 12525.65 4.25 54951.28 88888.00 2012-04-18 23:15:12.250 109 12525.62 4.28 54951.28 88888.00 2012-04-18 23:15:12.375 109 12525.67 4.28 54951.25 88888.00 2012-04-18 23:15:12.500 109 12525.65 4.25 54951.25 88888.00 2012-04-18 23:15:12.625 109 12525.70 4.25 54951.28 88888.00 2012-04-18 23:15:12.750 109 12525.70 4.28 54951.28 88888.00 2012-04-18 23:15:12.875 109 12525.65 4.28 54951.28 88888.00 2012-04-18 23:15:13.000 109 12525.65 4.30 54951.25 88888.00 2012-04-18 23:15:13.125 109 12525.65 4.30 54951.28 88888.00 2012-04-18 23:15:13.250 109 12525.62 4.28 54951.28 88888.00 2012-04-18 23:15:13.375 109 12525.60 4.28 54951.28 88888.00 2012-04-18 23:15:13.500 109 12525.60 4.28 54951.30 88888.00 2012-04-18 23:15:13.625 109 12525.60 4.33 54951.28 88888.00 2012-04-18 23:15:13.750 109 12525.62 4.33 54951.28 88888.00 2012-04-18 23:15:13.875 109 12525.62 4.35 54951.25 88888.00 2012-04-18 23:15:14.000 109 12525.60 4.35 54951.28 88888.00 2012-04-18 23:15:14.125 109 12525.60 4.30 54951.30 88888.00 2012-04-18 23:15:14.250 109 12525.65 4.30 54951.30 88888.00 2012-04-18 23:15:14.375 109 12525.65 4.33 54951.30 88888.00 2012-04-18 23:15:14.500 109 12525.65 4.30 54951.30 88888.00 2012-04-18 23:15:14.625 109 12525.62 4.30 54951.32 88888.00 2012-04-18 23:15:14.750 109 12525.58 4.38 54951.32 88888.00 2012-04-18 23:15:14.875 109 12525.55 4.33 54951.32 88888.00 2012-04-18 23:15:15.000 109 12525.55 4.30 54951.32 88888.00 2012-04-18 23:15:15.125 109 12525.52 4.33 54951.32 88888.00 2012-04-18 23:15:15.250 109 12525.48 4.28 54951.30 88888.00 2012-04-18 23:15:15.375 109 12525.55 4.35 54951.30 88888.00 2012-04-18 23:15:15.500 109 12525.55 4.35 54951.32 88888.00 2012-04-18 23:15:15.625 109 12525.55 4.38 54951.30 88888.00 2012-04-18 23:15:15.750 109 12525.58 4.33 54951.32 88888.00 2012-04-18 23:15:15.875 109 12525.58 4.33 54951.32 88888.00 2012-04-18 23:15:16.000 109 12525.58 4.35 54951.32 88888.00 2012-04-18 23:15:16.125 109 12525.60 4.35 54951.30 88888.00 2012-04-18 23:15:16.250 109 12525.58 4.30 54951.30 88888.00 2012-04-18 23:15:16.375 109 12525.55 4.35 54951.28 88888.00 2012-04-18 23:15:16.500 109 12525.50 4.40 54951.30 88888.00 2012-04-18 23:15:16.625 109 12525.55 4.40 54951.35 88888.00 2012-04-18 23:15:16.750 109 12525.58 4.35 54951.35 88888.00 2012-04-18 23:15:16.875 109 12525.55 4.38 54951.32 88888.00 2012-04-18 23:15:17.000 109 12525.52 4.38 54951.32 88888.00 2012-04-18 23:15:17.125 109 12525.50 4.35 54951.32 88888.00 2012-04-18 23:15:17.250 109 12525.52 4.40 54951.35 88888.00 2012-04-18 23:15:17.375 109 12525.58 4.42 54951.38 88888.00 2012-04-18 23:15:17.500 109 12525.58 4.42 54951.38 88888.00 2012-04-18 23:15:17.625 109 12525.58 4.42 54951.35 88888.00 2012-04-18 23:15:17.750 109 12525.60 4.42 54951.38 88888.00 2012-04-18 23:15:17.875 109 12525.62 4.40 54951.40 88888.00 2012-04-18 23:15:18.000 109 12525.58 4.40 54951.40 88888.00 2012-04-18 23:15:18.125 109 12525.55 4.40 54951.38 88888.00 2012-04-18 23:15:18.250 109 12525.55 4.40 54951.40 88888.00 2012-04-18 23:15:18.375 109 12525.48 4.40 54951.40 88888.00 2012-04-18 23:15:18.500 109 12525.48 4.40 54951.35 88888.00 2012-04-18 23:15:18.625 109 12525.50 4.42 54951.35 88888.00 2012-04-18 23:15:18.750 109 12525.48 4.40 54951.38 88888.00 2012-04-18 23:15:18.875 109 12525.45 4.42 54951.38 88888.00 2012-04-18 23:15:19.000 109 12525.45 4.40 54951.38 88888.00 2012-04-18 23:15:19.125 109 12525.45 4.40 54951.40 88888.00 2012-04-18 23:15:19.250 109 12525.48 4.42 54951.38 88888.00 2012-04-18 23:15:19.375 109 12525.50 4.40 54951.38 88888.00 2012-04-18 23:15:19.500 109 12525.52 4.42 54951.38 88888.00 2012-04-18 23:15:19.625 109 12525.52 4.42 54951.40 88888.00 2012-04-18 23:15:19.750 109 12525.45 4.42 54951.40 88888.00 2012-04-18 23:15:19.875 109 12525.48 4.45 54951.43 88888.00 2012-04-18 23:15:20.000 109 12525.48 4.47 54951.40 88888.00 2012-04-18 23:15:20.125 109 12525.48 4.47 54951.43 88888.00 2012-04-18 23:15:20.250 109 12525.40 4.42 54951.43 88888.00 2012-04-18 23:15:20.375 109 12525.48 4.42 54951.43 88888.00 2012-04-18 23:15:20.500 109 12525.48 4.47 54951.43 88888.00 2012-04-18 23:15:20.625 109 12526.55 4.45 54952.57 88888.00 2012-04-18 23:15:20.750 109 12526.55 4.47 54952.57 88888.00 2012-04-18 23:15:20.875 109 12526.60 4.47 54952.55 88888.00 2012-04-18 23:15:21.000 109 12526.62 4.47 54952.53 88888.00 2012-04-18 23:15:21.125 109 12526.60 4.47 54952.57 88888.00 2012-04-18 23:15:21.250 109 12526.55 4.50 54952.57 88888.00 2012-04-18 23:15:21.375 109 12526.52 4.50 54952.60 88888.00 2012-04-18 23:15:21.500 109 12526.50 4.47 54952.60 88888.00 2012-04-18 23:15:21.625 109 12525.40 4.47 54951.40 88888.00 2012-04-18 23:15:21.750 109 12525.42 4.50 54951.38 88888.00 2012-04-18 23:15:21.875 109 12525.40 4.47 54951.40 88888.00 2012-04-18 23:15:22.000 109 12525.48 4.50 54951.40 88888.00 2012-04-18 23:15:22.125 109 12525.48 4.53 54951.40 88888.00 2012-04-18 23:15:22.250 109 12525.48 4.47 54951.40 88888.00 2012-04-18 23:15:22.375 109 12525.42 4.50 54951.40 88888.00 2012-04-18 23:15:22.500 109 12525.42 4.50 54951.40 88888.00 2012-04-18 23:15:22.625 109 12525.40 4.50 54951.40 88888.00 2012-04-18 23:15:22.750 109 12525.38 4.50 54951.43 88888.00 2012-04-18 23:15:22.875 109 12525.42 4.47 54951.45 88888.00 2012-04-18 23:15:23.000 109 12525.48 4.55 54951.43 88888.00 2012-04-18 23:15:23.125 109 12525.38 4.55 54951.45 88888.00 2012-04-18 23:15:23.250 109 12525.30 4.50 54951.47 88888.00 2012-04-18 23:15:23.375 109 12525.35 4.53 54951.47 88888.00 2012-04-18 23:15:23.500 109 12525.42 4.58 54951.45 88888.00 2012-04-18 23:15:23.625 109 12525.45 4.55 54951.45 88888.00 2012-04-18 23:15:23.750 109 12525.48 4.55 54951.45 88888.00 2012-04-18 23:15:23.875 109 12525.50 4.58 54951.43 88888.00 2012-04-18 23:15:24.000 109 12525.50 4.58 54951.43 88888.00 2012-04-18 23:15:24.125 109 12525.48 4.60 54951.47 88888.00 2012-04-18 23:15:24.250 109 12525.40 4.55 54951.45 88888.00 2012-04-18 23:15:24.375 109 12525.45 4.58 54951.45 88888.00 2012-04-18 23:15:24.500 109 12525.45 4.55 54951.43 88888.00 2012-04-18 23:15:24.625 109 12525.42 4.55 54951.40 88888.00 2012-04-18 23:15:24.750 109 12525.38 4.53 54951.40 88888.00 2012-04-18 23:15:24.875 109 12525.33 4.53 54951.43 88888.00 2012-04-18 23:15:25.000 109 12525.27 4.55 54951.43 88888.00 2012-04-18 23:15:25.125 109 12525.33 4.55 54951.45 88888.00 2012-04-18 23:15:25.250 109 12525.33 4.55 54951.47 88888.00 2012-04-18 23:15:25.375 109 12525.38 4.58 54951.47 88888.00 2012-04-18 23:15:25.500 109 12525.38 4.55 54951.50 88888.00 2012-04-18 23:15:25.625 109 12525.33 4.55 54951.47 88888.00 2012-04-18 23:15:25.750 109 12525.35 4.53 54951.50 88888.00 2012-04-18 23:15:25.875 109 12525.40 4.55 54951.45 88888.00 2012-04-18 23:15:26.000 109 12525.40 4.55 54951.47 88888.00 2012-04-18 23:15:26.125 109 12525.38 4.55 54951.47 88888.00 2012-04-18 23:15:26.250 109 12525.40 4.55 54951.50 88888.00 2012-04-18 23:15:26.375 109 12525.42 4.60 54951.50 88888.00 2012-04-18 23:15:26.500 109 12525.38 4.60 54951.47 88888.00 2012-04-18 23:15:26.625 109 12525.38 4.58 54951.47 88888.00 2012-04-18 23:15:26.750 109 12525.45 4.58 54951.50 88888.00 2012-04-18 23:15:26.875 109 12525.40 4.60 54951.50 88888.00 2012-04-18 23:15:27.000 109 12525.33 4.60 54951.50 88888.00 2012-04-18 23:15:27.125 109 12525.33 4.55 54951.50 88888.00 2012-04-18 23:15:27.250 109 12525.30 4.62 54951.50 88888.00 2012-04-18 23:15:27.375 109 12525.33 4.60 54951.50 88888.00 2012-04-18 23:15:27.500 109 12525.33 4.60 54951.50 88888.00 2012-04-18 23:15:27.625 109 12525.30 4.62 54951.50 88888.00 2012-04-18 23:15:27.750 109 12525.30 4.60 54951.50 88888.00 2012-04-18 23:15:27.875 109 12525.30 4.60 54951.47 88888.00 2012-04-18 23:15:28.000 109 12525.30 4.58 54951.47 88888.00 2012-04-18 23:15:28.125 109 12525.27 4.58 54951.47 88888.00 2012-04-18 23:15:28.250 109 12525.25 4.60 54951.50 88888.00 2012-04-18 23:15:28.375 109 12525.25 4.62 54951.53 88888.00 2012-04-18 23:15:28.500 109 12525.23 4.62 54951.53 88888.00 2012-04-18 23:15:28.625 109 12525.25 4.58 54951.50 88888.00 2012-04-18 23:15:28.750 109 12525.25 4.62 54951.50 88888.00 2012-04-18 23:15:28.875 109 12525.23 4.62 54951.53 88888.00 2012-04-18 23:15:29.000 109 12525.25 4.60 54951.50 88888.00 2012-04-18 23:15:29.125 109 12525.27 4.60 54951.55 88888.00 2012-04-18 23:15:29.250 109 12525.30 4.62 54951.53 88888.00 2012-04-18 23:15:29.375 109 12525.30 4.62 54951.53 88888.00 2012-04-18 23:15:29.500 109 12525.33 4.65 54951.53 88888.00 2012-04-18 23:15:29.625 109 12525.30 4.62 54951.53 88888.00 2012-04-18 23:15:29.750 109 12525.27 4.60 54951.53 88888.00 2012-04-18 23:15:29.875 109 12525.30 4.62 54951.53 88888.00 2012-04-18 23:15:30.000 109 12525.25 4.62 54951.53 88888.00 2012-04-18 23:15:30.125 109 12525.20 4.60 54951.53 88888.00 2012-04-18 23:15:30.250 109 12525.17 4.62 54951.55 88888.00 2012-04-18 23:15:30.375 109 12525.23 4.67 54951.55 88888.00 2012-04-18 23:15:30.500 109 12525.17 4.65 54951.53 88888.00 2012-04-18 23:15:30.625 109 12525.15 4.65 54951.55 88888.00 2012-04-18 23:15:30.750 109 12525.20 4.65 54951.55 88888.00 2012-04-18 23:15:30.875 109 12525.17 4.67 54951.55 88888.00 2012-04-18 23:15:31.000 109 12525.12 4.67 54951.53 88888.00 2012-04-18 23:15:31.125 109 12525.17 4.62 54951.50 88888.00 2012-04-18 23:15:31.250 109 12525.23 4.62 54951.55 88888.00 2012-04-18 23:15:31.375 109 12525.17 4.62 54951.55 88888.00 2012-04-18 23:15:31.500 109 12525.12 4.65 54951.57 88888.00 2012-04-18 23:15:31.625 109 12525.10 4.65 54951.53 88888.00 2012-04-18 23:15:31.750 109 12525.17 4.65 54951.53 88888.00 2012-04-18 23:15:31.875 109 12525.23 4.65 54951.55 88888.00 2012-04-18 23:15:32.000 109 12525.17 4.70 54951.55 88888.00 2012-04-18 23:15:32.125 109 12525.12 4.67 54951.55 88888.00 2012-04-18 23:15:32.250 109 12525.12 4.65 54951.60 88888.00 2012-04-18 23:15:32.375 109 12525.10 4.65 54951.55 88888.00 2012-04-18 23:15:32.500 109 12525.12 4.67 54951.57 88888.00 2012-04-18 23:15:32.625 109 12525.15 4.70 54951.57 88888.00 2012-04-18 23:15:32.750 109 12525.12 4.72 54951.57 88888.00 2012-04-18 23:15:32.875 109 12525.12 4.72 54951.60 88888.00 2012-04-18 23:15:33.000 109 12525.12 4.70 54951.55 88888.00 2012-04-18 23:15:33.125 109 12525.15 4.75 54951.60 88888.00 2012-04-18 23:15:33.250 109 12525.15 4.72 54951.60 88888.00 2012-04-18 23:15:33.375 109 12525.15 4.70 54951.60 88888.00 2012-04-18 23:15:33.500 109 12525.05 4.72 54951.60 88888.00 2012-04-18 23:15:33.625 109 12525.08 4.72 54951.57 88888.00 2012-04-18 23:15:33.750 109 12525.08 4.72 54951.57 88888.00 2012-04-18 23:15:33.875 109 12525.08 4.72 54951.55 88888.00 2012-04-18 23:15:34.000 109 12525.05 4.75 54951.55 88888.00 2012-04-18 23:15:34.125 109 12525.10 4.75 54951.60 88888.00 2012-04-18 23:15:34.250 109 12525.05 4.72 54951.60 88888.00 2012-04-18 23:15:34.375 109 12525.00 4.72 54951.60 88888.00 2012-04-18 23:15:34.500 109 12525.02 4.72 54951.57 88888.00 2012-04-18 23:15:34.625 109 12525.05 4.72 54951.55 88888.00 2012-04-18 23:15:34.750 109 12525.05 4.72 54951.60 88888.00 2012-04-18 23:15:34.875 109 12525.05 4.75 54951.60 88888.00 2012-04-18 23:15:35.000 109 12525.02 4.75 54951.60 88888.00 2012-04-18 23:15:35.125 109 12525.00 4.78 54951.62 88888.00 2012-04-18 23:15:35.250 109 12525.02 4.78 54951.60 88888.00 2012-04-18 23:15:35.375 109 12525.08 4.78 54951.60 88888.00 2012-04-18 23:15:35.500 109 12525.02 4.78 54951.55 88888.00 2012-04-18 23:15:35.625 109 12525.02 4.72 54951.60 88888.00 2012-04-18 23:15:35.750 109 12525.05 4.75 54951.57 88888.00 2012-04-18 23:15:35.875 109 12525.12 4.75 54951.60 88888.00 2012-04-18 23:15:36.000 109 12525.15 4.78 54951.57 88888.00 2012-04-18 23:15:36.125 109 12525.08 4.80 54951.60 88888.00 2012-04-18 23:15:36.250 109 12525.00 4.80 54951.60 88888.00 2012-04-18 23:15:36.375 109 12525.02 4.78 54951.57 88888.00 2012-04-18 23:15:36.500 109 12525.05 4.75 54951.55 88888.00 2012-04-18 23:15:36.625 109 12525.02 4.75 54951.60 88888.00 2012-04-18 23:15:36.750 109 12524.95 4.83 54951.65 88888.00 2012-04-18 23:15:36.875 109 12524.95 4.80 54951.62 88888.00 2012-04-18 23:15:37.000 109 12525.02 4.78 54951.60 88888.00 2012-04-18 23:15:37.125 109 12525.00 4.78 54951.62 88888.00 2012-04-18 23:15:37.250 109 12525.00 4.80 54951.62 88888.00 2012-04-18 23:15:37.375 109 12525.02 4.83 54951.62 88888.00 2012-04-18 23:15:37.500 109 12525.02 4.83 54951.62 88888.00 2012-04-18 23:15:37.625 109 12524.95 4.80 54951.62 88888.00 2012-04-18 23:15:37.750 109 12524.90 4.80 54951.62 88888.00 2012-04-18 23:15:37.875 109 12524.95 4.78 54951.62 88888.00 2012-04-18 23:15:38.000 109 12524.98 4.80 54951.62 88888.00 2012-04-18 23:15:38.125 109 12525.00 4.80 54951.65 88888.00 2012-04-18 23:15:38.250 109 12524.98 4.80 54951.65 88888.00 2012-04-18 23:15:38.375 109 12524.92 4.83 54951.65 88888.00 2012-04-18 23:15:38.500 109 12524.88 4.80 54951.65 88888.00 2012-04-18 23:15:38.625 109 12524.92 4.78 54951.60 88888.00 2012-04-18 23:15:38.750 109 12524.95 4.78 54951.57 88888.00 2012-04-18 23:15:38.875 109 12524.98 4.80 54951.60 88888.00 2012-04-18 23:15:39.000 109 12525.00 4.78 54951.60 88888.00 2012-04-18 23:15:39.125 109 12524.98 4.80 54951.60 88888.00 2012-04-18 23:15:39.250 109 12524.92 4.83 54951.60 88888.00 2012-04-18 23:15:39.375 109 12524.98 4.85 54951.62 88888.00 2012-04-18 23:15:39.500 109 12524.98 4.85 54951.62 88888.00 2012-04-18 23:15:39.625 109 12524.92 4.85 54951.62 88888.00 2012-04-18 23:15:39.750 109 12524.88 4.85 54951.62 88888.00 2012-04-18 23:15:39.875 109 12524.83 4.83 54951.62 88888.00 2012-04-18 23:15:40.000 109 12524.83 4.85 54951.60 88888.00 2012-04-18 23:15:40.125 109 12524.83 4.85 54951.65 88888.00 2012-04-18 23:15:40.250 109 12524.75 4.83 54951.65 88888.00 2012-04-18 23:15:40.375 109 12524.73 4.80 54951.60 88888.00 2012-04-18 23:15:40.500 109 12524.73 4.80 54951.57 88888.00 2012-04-18 23:15:40.625 109 12524.80 4.85 54951.60 88888.00 2012-04-18 23:15:40.750 109 12524.85 4.90 54951.62 88888.00 2012-04-18 23:15:40.875 109 12524.83 4.88 54951.65 88888.00 2012-04-18 23:15:41.000 109 12524.90 4.90 54951.62 88888.00 2012-04-18 23:15:41.125 109 12524.92 4.90 54951.60 88888.00 2012-04-18 23:15:41.250 109 12524.92 4.88 54951.62 88888.00 2012-04-18 23:15:41.375 109 12524.90 4.85 54951.62 88888.00 2012-04-18 23:15:41.500 109 12524.88 4.85 54951.62 88888.00 2012-04-18 23:15:41.625 109 12524.88 4.85 54951.60 88888.00 2012-04-18 23:15:41.750 109 12524.85 4.85 54951.62 88888.00 2012-04-18 23:15:41.875 109 12524.90 4.85 54951.62 88888.00 2012-04-18 23:15:42.000 109 12524.85 4.88 54951.60 88888.00 2012-04-18 23:15:42.125 109 12524.83 4.88 54951.62 88888.00 2012-04-18 23:15:42.250 109 12524.73 4.88 54951.60 88888.00 2012-04-18 23:15:42.375 109 12524.73 4.88 54951.62 88888.00 2012-04-18 23:15:42.500 109 12524.70 4.88 54951.62 88888.00 2012-04-18 23:15:42.625 109 12524.73 4.90 54951.60 88888.00 2012-04-18 23:15:42.750 109 12524.70 4.92 54951.65 88888.00 2012-04-18 23:15:42.875 109 12524.65 4.92 54951.65 88888.00 2012-04-18 23:15:43.000 109 12524.70 4.90 54951.62 88888.00 2012-04-18 23:15:43.125 109 12524.73 4.92 54951.62 88888.00 2012-04-18 23:15:43.250 109 12524.70 4.90 54951.65 88888.00 2012-04-18 23:15:43.375 109 12524.77 4.90 54951.62 88888.00 2012-04-18 23:15:43.500 109 12524.77 4.92 54951.62 88888.00 2012-04-18 23:15:43.625 109 12524.83 4.88 54951.62 88888.00 2012-04-18 23:15:43.750 109 12524.83 4.90 54951.62 88888.00 2012-04-18 23:15:43.875 109 12524.77 4.95 54951.65 88888.00 2012-04-18 23:15:44.000 109 12524.75 4.92 54951.60 88888.00 2012-04-18 23:15:44.125 109 12524.67 4.95 54951.65 88888.00 2012-04-18 23:15:44.250 109 12524.65 4.95 54951.65 88888.00 2012-04-18 23:15:44.375 109 12524.70 5.00 54951.65 88888.00 2012-04-18 23:15:44.500 109 12524.73 4.95 54951.62 88888.00 2012-04-18 23:15:44.625 109 12524.67 4.97 54951.65 88888.00 2012-04-18 23:15:44.750 109 12524.65 5.03 54951.68 88888.00 2012-04-18 23:15:44.875 109 12524.65 4.95 54951.62 88888.00 2012-04-18 23:15:45.000 109 12524.70 4.95 54951.60 88888.00 2012-04-18 23:15:45.125 109 12524.70 4.97 54951.62 88888.00 2012-04-18 23:15:45.250 109 12524.70 4.95 54951.60 88888.00 2012-04-18 23:15:45.375 109 12524.70 4.97 54951.60 88888.00 2012-04-18 23:15:45.500 109 12524.70 4.97 54951.60 88888.00 2012-04-18 23:15:45.625 109 12524.67 5.00 54951.62 88888.00 2012-04-18 23:15:45.750 109 12524.62 5.00 54951.62 88888.00 2012-04-18 23:15:45.875 109 12524.65 5.00 54951.62 88888.00 2012-04-18 23:15:46.000 109 12524.75 5.00 54951.62 88888.00 2012-04-18 23:15:46.125 109 12524.73 4.97 54951.62 88888.00 2012-04-18 23:15:46.250 109 12524.62 5.00 54951.60 88888.00 2012-04-18 23:15:46.375 109 12524.65 5.00 54951.62 88888.00 2012-04-18 23:15:46.500 109 12524.60 5.03 54951.65 88888.00 2012-04-18 23:15:46.625 109 12524.60 5.05 54951.62 88888.00 2012-04-18 23:15:46.750 109 12524.58 5.08 54951.60 88888.00 2012-04-18 23:15:46.875 109 12524.62 5.05 54951.65 88888.00 2012-04-18 23:15:47.000 109 12524.67 5.08 54951.65 88888.00 2012-04-18 23:15:47.125 109 12524.62 5.05 54951.62 88888.00 2012-04-18 23:15:47.250 109 12524.62 5.03 54951.65 88888.00 2012-04-18 23:15:47.375 109 12524.73 5.08 54951.65 88888.00 2012-04-18 23:15:47.500 109 12524.65 5.10 54951.65 88888.00 2012-04-18 23:15:47.625 109 12524.55 5.08 54951.62 88888.00 2012-04-18 23:15:47.750 109 12524.50 5.10 54951.65 88888.00 2012-04-18 23:15:47.875 109 12524.52 5.08 54951.68 88888.00 2012-04-18 23:15:48.000 109 12524.48 5.05 54951.62 88888.00 2012-04-18 23:15:48.125 109 12524.38 5.08 54951.65 88888.00 2012-04-18 23:15:48.250 109 12524.42 5.05 54951.62 88888.00 2012-04-18 23:15:48.375 109 12524.52 5.05 54951.62 88888.00 2012-04-18 23:15:48.500 109 12524.52 5.05 54951.65 88888.00 2012-04-18 23:15:48.625 109 12524.50 5.05 54951.65 88888.00 2012-04-18 23:15:48.750 109 12524.48 5.08 54951.65 88888.00 2012-04-18 23:15:48.875 109 12524.45 5.10 54951.68 88888.00 2012-04-18 23:15:49.000 109 12524.50 5.12 54951.65 88888.00 2012-04-18 23:15:49.125 109 12524.55 5.15 54951.68 88888.00 2012-04-18 23:15:49.250 109 12524.55 5.08 54951.68 88888.00 2012-04-18 23:15:49.375 109 12524.48 5.10 54951.70 88888.00 2012-04-18 23:15:49.500 109 12524.48 5.12 54951.68 88888.00 2012-04-18 23:15:49.625 109 12524.50 5.12 54951.65 88888.00 2012-04-18 23:15:49.750 109 12524.50 5.12 54951.68 88888.00 2012-04-18 23:15:49.875 109 12524.62 5.12 54951.65 88888.00 2012-04-18 23:15:50.000 109 12524.62 5.15 54951.65 88888.00 2012-04-18 23:15:50.125 109 12524.55 5.20 54951.65 88888.00 2012-04-18 23:15:50.250 109 12524.52 5.17 54951.70 88888.00 2012-04-18 23:15:50.375 109 12524.55 5.15 54951.70 88888.00 2012-04-18 23:15:50.500 109 12524.48 5.15 54951.68 88888.00 2012-04-18 23:15:50.625 109 12524.40 5.15 54951.68 88888.00 2012-04-18 23:15:50.750 109 12524.42 5.17 54951.68 88888.00 2012-04-18 23:15:50.875 109 12524.42 5.17 54951.68 88888.00 2012-04-18 23:15:51.000 109 12524.48 5.17 54951.68 88888.00 2012-04-18 23:15:51.125 109 12524.48 5.20 54951.70 88888.00 2012-04-18 23:15:51.250 109 12524.42 5.17 54951.72 88888.00 2012-04-18 23:15:51.375 109 12524.40 5.17 54951.72 88888.00 2012-04-18 23:15:51.500 109 12524.40 5.20 54951.72 88888.00 2012-04-18 23:15:51.625 109 12524.40 5.25 54951.78 88888.00 2012-04-18 23:15:51.750 109 12524.42 5.25 54951.75 88888.00 2012-04-18 23:15:51.875 109 12524.38 5.22 54951.72 88888.00 2012-04-18 23:15:52.000 109 12524.33 5.22 54951.70 88888.00 2012-04-18 23:15:52.125 109 12524.30 5.20 54951.72 88888.00 2012-04-18 23:15:52.250 109 12524.25 5.20 54951.72 88888.00 2012-04-18 23:15:52.375 109 12524.33 5.20 54951.70 88888.00 2012-04-18 23:15:52.500 109 12524.30 5.22 54951.70 88888.00 2012-04-18 23:15:52.625 109 12524.25 5.25 54951.72 88888.00 2012-04-18 23:15:52.750 109 12524.25 5.25 54951.72 88888.00 2012-04-18 23:15:52.875 109 12524.30 5.22 54951.72 88888.00 2012-04-18 23:15:53.000 109 12524.27 5.22 54951.72 88888.00 2012-04-18 23:15:53.125 109 12524.25 5.25 54951.72 88888.00 2012-04-18 23:15:53.250 109 12524.25 5.25 54951.75 88888.00 2012-04-18 23:15:53.375 109 12524.27 5.28 54951.72 88888.00 2012-04-18 23:15:53.500 109 12524.27 5.28 54951.70 88888.00 2012-04-18 23:15:53.625 109 12524.30 5.22 54951.70 88888.00 2012-04-18 23:15:53.750 109 12524.30 5.25 54951.70 88888.00 2012-04-18 23:15:53.875 109 12524.20 5.28 54951.70 88888.00 2012-04-18 23:15:54.000 109 12524.25 5.28 54951.70 88888.00 2012-04-18 23:15:54.125 109 12524.33 5.30 54951.70 88888.00 2012-04-18 23:15:54.250 109 12524.20 5.28 54951.72 88888.00 2012-04-18 23:15:54.375 109 12524.23 5.28 54951.68 88888.00 2012-04-18 23:15:54.500 109 12524.25 5.25 54951.70 88888.00 2012-04-18 23:15:54.625 109 12524.30 5.30 54951.72 88888.00 2012-04-18 23:15:54.750 109 12524.33 5.30 54951.70 88888.00 2012-04-18 23:15:54.875 109 12524.30 5.33 54951.68 88888.00 2012-04-18 23:15:55.000 109 12524.23 5.30 54951.68 88888.00 2012-04-18 23:15:55.125 109 12524.17 5.30 54951.70 88888.00 2012-04-18 23:15:55.250 109 12524.12 5.35 54951.70 88888.00 2012-04-18 23:15:55.375 109 12524.17 5.33 54951.70 88888.00 2012-04-18 23:15:55.500 109 12524.12 5.35 54951.70 88888.00 2012-04-18 23:15:55.625 109 12524.12 5.38 54951.75 88888.00 2012-04-18 23:15:55.750 109 12524.08 5.38 54951.72 88888.00 2012-04-18 23:15:55.875 109 12524.05 5.38 54951.70 88888.00 2012-04-18 23:15:56.000 109 12524.02 5.33 54951.70 88888.00 2012-04-18 23:15:56.125 109 12524.05 5.35 54951.70 88888.00 2012-04-18 23:15:56.250 109 12524.02 5.38 54951.68 88888.00 2012-04-18 23:15:56.375 109 12524.05 5.38 54951.70 88888.00 2012-04-18 23:15:56.500 109 12524.02 5.38 54951.70 88888.00 2012-04-18 23:15:56.625 109 12524.00 5.40 54951.72 88888.00 2012-04-18 23:15:56.750 109 12524.00 5.45 54951.70 88888.00 2012-04-18 23:15:56.875 109 12524.02 5.45 54951.68 88888.00 2012-04-18 23:15:57.000 109 12524.05 5.42 54951.70 88888.00 2012-04-18 23:15:57.125 109 12524.02 5.40 54951.70 88888.00 2012-04-18 23:15:57.250 109 12524.00 5.40 54951.72 88888.00 2012-04-18 23:15:57.375 109 12524.00 5.40 54951.70 88888.00 2012-04-18 23:15:57.500 109 12524.05 5.40 54951.68 88888.00 2012-04-18 23:15:57.625 109 12524.08 5.42 54951.65 88888.00 2012-04-18 23:15:57.750 109 12524.02 5.40 54951.68 88888.00 2012-04-18 23:15:57.875 109 12524.00 5.40 54951.68 88888.00 2012-04-18 23:15:58.000 109 12524.05 5.42 54951.65 88888.00 2012-04-18 23:15:58.125 109 12524.10 5.42 54951.68 88888.00 2012-04-18 23:15:58.250 109 12524.10 5.42 54951.70 88888.00 2012-04-18 23:15:58.375 109 12524.05 5.45 54951.68 88888.00 2012-04-18 23:15:58.500 109 12523.98 5.45 54951.65 88888.00 2012-04-18 23:15:58.625 109 12523.98 5.47 54951.62 88888.00 2012-04-18 23:15:58.750 109 12524.00 5.53 54951.68 88888.00 2012-04-18 23:15:58.875 109 12524.02 5.53 54951.68 88888.00 2012-04-18 23:15:59.000 109 12524.08 5.47 54951.65 88888.00 2012-04-18 23:15:59.125 109 12524.10 5.47 54951.65 88888.00 2012-04-18 23:15:59.250 109 12524.08 5.47 54951.65 88888.00 2012-04-18 23:15:59.375 109 12524.00 5.45 54951.65 88888.00 2012-04-18 23:15:59.500 109 12524.02 5.50 54951.65 88888.00 2012-04-18 23:15:59.625 109 12524.10 5.53 54951.68 88888.00 2012-04-18 23:15:59.750 109 12524.05 5.50 54951.65 88888.00 2012-04-18 23:15:59.875 109 12524.05 5.50 54951.65 88888.00 2012-04-18 23:16:00.000 109 12524.00 5.47 54951.65 88888.00 2012-04-18 23:16:00.125 109 12524.02 5.47 54951.68 88888.00 2012-04-18 23:16:00.250 109 12523.95 5.50 54951.70 88888.00 2012-04-18 23:16:00.375 109 12523.98 5.53 54951.70 88888.00 2012-04-18 23:16:00.500 109 12523.95 5.53 54951.70 88888.00 2012-04-18 23:16:00.625 109 12523.95 5.50 54951.70 88888.00 2012-04-18 23:16:00.750 109 12523.92 5.47 54951.65 88888.00 2012-04-18 23:16:00.875 109 12523.90 5.50 54951.65 88888.00 2012-04-18 23:16:01.000 109 12523.90 5.47 54951.62 88888.00 2012-04-18 23:16:01.125 109 12523.90 5.47 54951.65 88888.00 2012-04-18 23:16:01.250 109 12523.88 5.53 54951.65 88888.00 2012-04-18 23:16:01.375 109 12523.90 5.55 54951.62 88888.00 2012-04-18 23:16:01.500 109 12523.90 5.53 54951.65 88888.00 2012-04-18 23:16:01.625 109 12523.90 5.55 54951.65 88888.00 2012-04-18 23:16:01.750 109 12523.88 5.55 54951.68 88888.00 2012-04-18 23:16:01.875 109 12523.88 5.55 54951.62 88888.00 2012-04-18 23:16:02.000 109 12523.88 5.55 54951.62 88888.00 2012-04-18 23:16:02.125 109 12523.92 5.58 54951.68 88888.00 2012-04-18 23:16:02.250 109 12523.90 5.53 54951.68 88888.00 2012-04-18 23:16:02.375 109 12523.95 5.53 54951.62 88888.00 2012-04-18 23:16:02.500 109 12523.92 5.53 54951.65 88888.00 2012-04-18 23:16:02.625 109 12523.85 5.53 54951.68 88888.00 2012-04-18 23:16:02.750 109 12523.90 5.55 54951.65 88888.00 2012-04-18 23:16:02.875 109 12523.95 5.58 54951.65 88888.00 2012-04-18 23:16:03.000 109 12524.02 5.58 54951.62 88888.00 2012-04-18 23:16:03.125 109 12523.92 5.55 54951.62 88888.00 2012-04-18 23:16:03.250 109 12523.85 5.55 54951.65 88888.00 2012-04-18 23:16:03.375 109 12523.88 5.58 54951.62 88888.00 2012-04-18 23:16:03.500 109 12523.88 5.55 54951.62 88888.00 2012-04-18 23:16:03.625 109 12523.92 5.55 54951.62 88888.00 2012-04-18 23:16:03.750 109 12523.95 5.58 54951.65 88888.00 2012-04-18 23:16:03.875 109 12523.92 5.58 54951.65 88888.00 2012-04-18 23:16:04.000 109 12523.90 5.60 54951.62 88888.00 2012-04-18 23:16:04.125 109 12523.83 5.60 54951.62 88888.00 2012-04-18 23:16:04.250 109 12523.83 5.60 54951.68 88888.00 2012-04-18 23:16:04.375 109 12523.88 5.60 54951.65 88888.00 2012-04-18 23:16:04.500 109 12523.88 5.62 54951.68 88888.00 2012-04-18 23:16:04.625 109 12523.85 5.62 54951.65 88888.00 2012-04-18 23:16:04.750 109 12523.83 5.60 54951.65 88888.00 2012-04-18 23:16:04.875 109 12523.83 5.60 54951.65 88888.00 2012-04-18 23:16:05.000 109 12523.88 5.62 54951.62 88888.00 2012-04-18 23:16:05.125 109 12523.92 5.62 54951.62 88888.00 2012-04-18 23:16:05.250 109 12523.90 5.65 54951.65 88888.00 2012-04-18 23:16:05.375 109 12523.85 5.62 54951.68 88888.00 2012-04-18 23:16:05.500 109 12523.77 5.60 54951.65 88888.00 2012-04-18 23:16:05.625 109 12523.85 5.62 54951.68 88888.00 2012-04-18 23:16:05.750 109 12523.95 5.67 54951.68 88888.00 2012-04-18 23:16:05.875 109 12523.95 5.62 54951.65 88888.00 2012-04-18 23:16:06.000 109 12523.90 5.62 54951.65 88888.00 2012-04-18 23:16:06.125 109 12523.83 5.65 54951.62 88888.00 2012-04-18 23:16:06.250 109 12523.75 5.65 54951.65 88888.00 2012-04-18 23:16:06.375 109 12523.83 5.65 54951.62 88888.00 2012-04-18 23:16:06.500 109 12523.77 5.65 54951.62 88888.00 2012-04-18 23:16:06.625 109 12523.80 5.67 54951.62 88888.00 2012-04-18 23:16:06.750 109 12523.77 5.67 54951.62 88888.00 2012-04-18 23:16:06.875 109 12523.75 5.65 54951.62 88888.00 2012-04-18 23:16:07.000 109 12523.80 5.62 54951.62 88888.00 2012-04-18 23:16:07.125 109 12523.80 5.65 54951.60 88888.00 2012-04-18 23:16:07.250 109 12523.80 5.62 54951.62 88888.00 2012-04-18 23:16:07.375 109 12523.90 5.65 54951.62 88888.00 2012-04-18 23:16:07.500 109 12523.85 5.67 54951.62 88888.00 2012-04-18 23:16:07.625 109 12523.80 5.67 54951.62 88888.00 2012-04-18 23:16:07.750 109 12523.77 5.62 54951.62 88888.00 2012-04-18 23:16:07.875 109 12523.77 5.65 54951.60 88888.00 2012-04-18 23:16:08.000 109 12523.73 5.70 54951.62 88888.00 2012-04-18 23:16:08.125 109 12523.70 5.67 54951.62 88888.00 2012-04-18 23:16:08.250 109 12523.70 5.65 54951.65 88888.00 2012-04-18 23:16:08.375 109 12523.77 5.72 54951.62 88888.00 2012-04-18 23:16:08.500 109 12523.75 5.72 54951.60 88888.00 2012-04-18 23:16:08.625 109 12523.73 5.67 54951.62 88888.00 2012-04-18 23:16:08.750 109 12523.70 5.70 54951.60 88888.00 2012-04-18 23:16:08.875 109 12523.67 5.70 54951.62 88888.00 2012-04-18 23:16:09.000 109 12523.70 5.70 54951.60 88888.00 2012-04-18 23:16:09.125 109 12523.70 5.67 54951.55 88888.00 2012-04-18 23:16:09.250 109 12523.67 5.67 54951.62 88888.00 2012-04-18 23:16:09.375 109 12523.65 5.72 54951.62 88888.00 2012-04-18 23:16:09.500 109 12523.67 5.75 54951.62 88888.00 2012-04-18 23:16:09.625 109 12523.70 5.72 54951.62 88888.00 2012-04-18 23:16:09.750 109 12523.73 5.67 54951.57 88888.00 2012-04-18 23:16:09.875 109 12523.70 5.70 54951.57 88888.00 2012-04-18 23:16:10.000 109 12523.70 5.72 54951.57 88888.00 2012-04-18 23:16:10.125 109 12523.65 5.75 54951.57 88888.00 2012-04-18 23:16:10.250 109 12523.65 5.72 54951.57 88888.00 2012-04-18 23:16:10.375 109 12523.70 5.75 54951.57 88888.00 2012-04-18 23:16:10.500 109 12523.65 5.70 54951.60 88888.00 2012-04-18 23:16:10.625 109 12523.62 5.75 54951.60 88888.00 2012-04-18 23:16:10.750 109 12523.65 5.75 54951.57 88888.00 2012-04-18 23:16:10.875 109 12523.73 5.75 54951.60 88888.00 2012-04-18 23:16:11.000 109 12523.75 5.70 54951.57 88888.00 2012-04-18 23:16:11.125 109 12523.67 5.70 54951.57 88888.00 2012-04-18 23:16:11.250 109 12523.65 5.70 54951.57 88888.00 2012-04-18 23:16:11.375 109 12523.62 5.70 54951.55 88888.00 2012-04-18 23:16:11.500 109 12523.65 5.72 54951.57 88888.00 2012-04-18 23:16:11.625 109 12523.70 5.72 54951.57 88888.00 2012-04-18 23:16:11.750 109 12523.75 5.72 54951.57 88888.00 2012-04-18 23:16:11.875 109 12523.77 5.67 54951.55 88888.00 2012-04-18 23:16:12.000 109 12523.75 5.75 54951.57 88888.00 2012-04-18 23:16:12.125 109 12523.70 5.70 54951.57 88888.00 2012-04-18 23:16:12.250 109 12523.67 5.70 54951.55 88888.00 2012-04-18 23:16:12.375 109 12523.70 5.72 54951.53 88888.00 2012-04-18 23:16:12.500 109 12523.73 5.72 54951.53 88888.00 2012-04-18 23:16:12.625 109 12523.77 5.78 54951.53 88888.00 2012-04-18 23:16:12.750 109 12523.73 5.72 54951.53 88888.00 2012-04-18 23:16:12.875 109 12523.67 5.67 54951.55 88888.00 2012-04-18 23:16:13.000 109 12523.65 5.75 54951.55 88888.00 2012-04-18 23:16:13.125 109 12523.73 5.78 54951.57 88888.00 2012-04-18 23:16:13.250 109 12523.75 5.75 54951.60 88888.00 2012-04-18 23:16:13.375 109 12523.75 5.75 54951.55 88888.00 2012-04-18 23:16:13.500 109 12523.70 5.75 54951.55 88888.00 2012-04-18 23:16:13.625 109 12523.73 5.75 54951.53 88888.00 2012-04-18 23:16:13.750 109 12523.73 5.75 54951.53 88888.00 2012-04-18 23:16:13.875 109 12523.67 5.72 54951.50 88888.00 2012-04-18 23:16:14.000 109 12523.65 5.70 54951.47 88888.00 2012-04-18 23:16:14.125 109 12523.70 5.72 54951.53 88888.00 2012-04-18 23:16:14.250 109 12523.67 5.72 54951.55 88888.00 2012-04-18 23:16:14.375 109 12523.70 5.75 54951.57 88888.00 2012-04-18 23:16:14.500 109 12523.70 5.70 54951.55 88888.00 2012-04-18 23:16:14.625 109 12523.70 5.70 54951.50 88888.00 2012-04-18 23:16:14.750 109 12523.73 5.72 54951.50 88888.00 2012-04-18 23:16:14.875 109 12523.75 5.72 54951.50 88888.00 2012-04-18 23:16:15.000 109 12523.70 5.72 54951.53 88888.00 2012-04-18 23:16:15.125 109 12523.70 5.75 54951.53 88888.00 2012-04-18 23:16:15.250 109 12523.67 5.72 54951.53 88888.00 2012-04-18 23:16:15.375 109 12523.70 5.72 54951.53 88888.00 2012-04-18 23:16:15.500 109 12523.70 5.72 54951.53 88888.00 2012-04-18 23:16:15.625 109 12523.75 5.78 54951.53 88888.00 2012-04-18 23:16:15.750 109 12523.75 5.72 54951.53 88888.00 2012-04-18 23:16:15.875 109 12523.77 5.75 54951.55 88888.00 2012-04-18 23:16:16.000 109 12523.75 5.80 54951.53 88888.00 2012-04-18 23:16:16.125 109 12523.75 5.75 54951.47 88888.00 2012-04-18 23:16:16.250 109 12523.70 5.80 54951.47 88888.00 2012-04-18 23:16:16.375 109 12523.73 5.78 54951.50 88888.00 2012-04-18 23:16:16.500 109 12523.67 5.78 54951.50 88888.00 2012-04-18 23:16:16.625 109 12523.62 5.75 54951.50 88888.00 2012-04-18 23:16:16.750 109 12523.62 5.75 54951.47 88888.00 2012-04-18 23:16:16.875 109 12523.65 5.80 54951.50 88888.00 2012-04-18 23:16:17.000 109 12523.70 5.78 54951.45 88888.00 2012-04-18 23:16:17.125 109 12523.77 5.75 54951.47 88888.00 2012-04-18 23:16:17.250 109 12523.73 5.75 54951.50 88888.00 2012-04-18 23:16:17.375 109 12523.70 5.75 54951.47 88888.00 2012-04-18 23:16:17.500 109 12523.62 5.78 54951.45 88888.00 2012-04-18 23:16:17.625 109 12523.65 5.75 54951.47 88888.00 2012-04-18 23:16:17.750 109 12523.73 5.80 54951.47 88888.00 2012-04-18 23:16:17.875 109 12523.77 5.83 54951.47 88888.00 2012-04-18 23:16:18.000 109 12523.77 5.83 54951.47 88888.00 2012-04-18 23:16:18.125 109 12523.70 5.78 54951.50 88888.00 2012-04-18 23:16:18.250 109 12523.62 5.75 54951.47 88888.00 2012-04-18 23:16:18.375 109 12523.65 5.80 54951.47 88888.00 2012-04-18 23:16:18.500 109 12523.75 5.72 54951.50 88888.00 2012-04-18 23:16:18.625 109 12523.75 5.78 54951.47 88888.00 2012-04-18 23:16:18.750 109 12523.75 5.80 54951.47 88888.00 2012-04-18 23:16:18.875 109 12523.70 5.80 54951.50 88888.00 2012-04-18 23:16:19.000 109 12523.65 5.78 54951.50 88888.00 2012-04-18 23:16:19.125 109 12523.67 5.80 54951.47 88888.00 2012-04-18 23:16:19.250 109 12523.73 5.80 54951.45 88888.00 2012-04-18 23:16:19.375 109 12523.83 5.80 54951.50 88888.00 2012-04-18 23:16:19.500 109 12523.77 5.85 54951.50 88888.00 2012-04-18 23:16:19.625 109 12523.75 5.80 54951.47 88888.00 2012-04-18 23:16:19.750 109 12523.73 5.80 54951.45 88888.00 2012-04-18 23:16:19.875 109 12523.73 5.80 54951.47 88888.00 2012-04-18 23:16:20.000 109 12523.73 5.75 54951.45 88888.00 2012-04-18 23:16:20.125 109 12523.67 5.72 54951.47 88888.00 2012-04-18 23:16:20.250 109 12523.70 5.78 54951.50 88888.00 2012-04-18 23:16:20.375 109 12523.80 5.85 54951.53 88888.00 2012-04-18 23:16:20.500 109 12523.83 5.85 54951.50 88888.00 2012-04-18 23:16:20.625 109 12523.83 5.78 54951.50 88888.00 2012-04-18 23:16:20.750 109 12523.77 5.78 54951.47 88888.00 2012-04-18 23:16:20.875 109 12523.80 5.78 54951.47 88888.00 2012-04-18 23:16:21.000 109 12523.77 5.78 54951.47 88888.00 2012-04-18 23:16:21.125 109 12523.80 5.75 54951.47 88888.00 2012-04-18 23:16:21.250 109 12523.85 5.78 54951.47 88888.00 2012-04-18 23:16:21.375 109 12523.85 5.78 54951.45 88888.00 2012-04-18 23:16:21.500 109 12523.80 5.78 54951.45 88888.00 2012-04-18 23:16:21.625 109 12523.80 5.75 54951.45 88888.00 2012-04-18 23:16:21.750 109 12523.80 5.75 54951.45 88888.00 2012-04-18 23:16:21.875 109 12523.83 5.75 54951.43 88888.00 2012-04-18 23:16:22.000 109 12523.80 5.72 54951.45 88888.00 2012-04-18 23:16:22.125 109 12523.73 5.72 54951.47 88888.00 2012-04-18 23:16:22.250 109 12523.73 5.75 54951.45 88888.00 2012-04-18 23:16:22.375 109 12523.77 5.80 54951.47 88888.00 2012-04-18 23:16:22.500 109 12523.73 5.80 54951.47 88888.00 2012-04-18 23:16:22.625 109 12523.73 5.78 54951.47 88888.00 2012-04-18 23:16:22.750 109 12523.75 5.78 54951.45 88888.00 2012-04-18 23:16:22.875 109 12523.77 5.78 54951.45 88888.00 2012-04-18 23:16:23.000 109 12523.75 5.80 54951.45 88888.00 2012-04-18 23:16:23.125 109 12523.75 5.78 54951.45 88888.00 2012-04-18 23:16:23.250 109 12523.70 5.75 54951.47 88888.00 2012-04-18 23:16:23.375 109 12523.75 5.75 54951.45 88888.00 2012-04-18 23:16:23.500 109 12523.73 5.75 54951.45 88888.00 2012-04-18 23:16:23.625 109 12523.75 5.78 54951.40 88888.00 2012-04-18 23:16:23.750 109 12523.75 5.80 54951.45 88888.00 2012-04-18 23:16:23.875 109 12523.75 5.78 54951.45 88888.00 2012-04-18 23:16:24.000 109 12523.80 5.78 54951.45 88888.00 2012-04-18 23:16:24.125 109 12523.83 5.75 54951.45 88888.00 2012-04-18 23:16:24.250 109 12523.85 5.72 54951.47 88888.00 2012-04-18 23:16:24.375 109 12523.85 5.75 54951.43 88888.00 2012-04-18 23:16:24.500 109 12523.77 5.75 54951.45 88888.00 2012-04-18 23:16:24.625 109 12523.77 5.78 54951.47 88888.00 2012-04-18 23:16:24.750 109 12523.83 5.83 54951.47 88888.00 2012-04-18 23:16:24.875 109 12523.80 5.83 54951.45 88888.00 2012-04-18 23:16:25.000 109 12523.75 5.78 54951.43 88888.00 2012-04-18 23:16:25.125 109 12523.73 5.78 54951.43 88888.00 2012-04-18 23:16:25.250 109 12523.80 5.80 54951.45 88888.00 2012-04-18 23:16:25.375 109 12523.88 5.83 54951.45 88888.00 2012-04-18 23:16:25.500 109 12523.85 5.80 54951.43 88888.00 2012-04-18 23:16:25.625 109 12523.83 5.83 54951.43 88888.00 2012-04-18 23:16:25.750 109 12523.80 5.80 54951.43 88888.00 2012-04-18 23:16:25.875 109 12523.70 5.80 54951.45 88888.00 2012-04-18 23:16:26.000 109 12523.67 5.72 54951.40 88888.00 2012-04-18 23:16:26.125 109 12523.73 5.75 54951.40 88888.00 2012-04-18 23:16:26.250 109 12523.73 5.72 54951.43 88888.00 2012-04-18 23:16:26.375 109 12523.70 5.75 54951.40 88888.00 2012-04-18 23:16:26.500 109 12523.70 5.80 54951.40 88888.00 2012-04-18 23:16:26.625 109 12523.75 5.78 54951.40 88888.00 2012-04-18 23:16:26.750 109 12523.73 5.78 54951.40 88888.00 2012-04-18 23:16:26.875 109 12523.75 5.75 54951.35 88888.00 2012-04-18 23:16:27.000 109 12523.77 5.78 54951.38 88888.00 2012-04-18 23:16:27.125 109 12523.73 5.80 54951.40 88888.00 2012-04-18 23:16:27.250 109 12523.77 5.80 54951.43 88888.00 2012-04-18 23:16:27.375 109 12523.80 5.75 54951.40 88888.00 2012-04-18 23:16:27.500 109 12523.70 5.75 54951.40 88888.00 2012-04-18 23:16:27.625 109 12523.73 5.80 54951.38 88888.00 2012-04-18 23:16:27.750 109 12523.80 5.83 54951.43 88888.00 2012-04-18 23:16:27.875 109 12523.77 5.80 54951.43 88888.00 2012-04-18 23:16:28.000 109 12523.75 5.78 54951.38 88888.00 2012-04-18 23:16:28.125 109 12523.75 5.72 54951.40 88888.00 2012-04-18 23:16:28.250 109 12523.75 5.80 54951.43 88888.00 2012-04-18 23:16:28.375 109 12523.77 5.80 54951.43 88888.00 2012-04-18 23:16:28.500 109 12523.75 5.78 54951.40 88888.00 2012-04-18 23:16:28.625 109 12523.75 5.80 54951.40 88888.00 2012-04-18 23:16:28.750 109 12523.77 5.85 54951.45 88888.00 2012-04-18 23:16:28.875 109 12523.83 5.85 54951.43 88888.00 2012-04-18 23:16:29.000 109 12523.88 5.83 54951.43 88888.00 2012-04-18 23:16:29.125 109 12523.88 5.83 54951.40 88888.00 2012-04-18 23:16:29.250 109 12523.80 5.80 54951.40 88888.00 2012-04-18 23:16:29.375 109 12523.83 5.78 54951.40 88888.00 2012-04-18 23:16:29.500 109 12523.85 5.80 54951.40 88888.00 2012-04-18 23:16:29.625 109 12523.85 5.80 54951.35 88888.00 2012-04-18 23:16:29.750 109 12523.77 5.80 54951.35 88888.00 2012-04-18 23:16:29.875 109 12523.83 5.80 54951.38 88888.00 2012-04-18 23:16:30.000 109 12523.88 5.83 54951.38 88888.00 2012-04-18 23:16:30.125 109 12523.85 5.80 54951.40 88888.00 2012-04-18 23:16:30.250 109 12523.80 5.78 54951.35 88888.00 2012-04-18 23:16:30.375 109 12523.85 5.80 54951.35 88888.00 2012-04-18 23:16:30.500 109 12523.88 5.80 54951.38 88888.00 2012-04-18 23:16:30.625 109 12523.88 5.83 54951.35 88888.00 2012-04-18 23:16:30.750 109 12523.88 5.83 54951.35 88888.00 2012-04-18 23:16:30.875 109 12523.83 5.83 54951.35 88888.00 2012-04-18 23:16:31.000 109 12523.80 5.83 54951.35 88888.00 2012-04-18 23:16:31.125 109 12523.83 5.83 54951.38 88888.00 2012-04-18 23:16:31.250 109 12523.77 5.83 54951.35 88888.00 2012-04-18 23:16:31.375 109 12523.80 5.80 54951.30 88888.00 2012-04-18 23:16:31.500 109 12523.85 5.78 54951.32 88888.00 2012-04-18 23:16:31.625 109 12523.85 5.80 54951.32 88888.00 2012-04-18 23:16:31.750 109 12523.88 5.83 54951.32 88888.00 2012-04-18 23:16:31.875 109 12523.92 5.83 54951.32 88888.00 2012-04-18 23:16:32.000 109 12523.90 5.83 54951.32 88888.00 2012-04-18 23:16:32.125 109 12523.88 5.83 54951.35 88888.00 2012-04-18 23:16:32.250 109 12523.85 5.78 54951.35 88888.00 2012-04-18 23:16:32.375 109 12523.88 5.75 54951.32 88888.00 2012-04-18 23:16:32.500 109 12523.90 5.80 54951.32 88888.00 2012-04-18 23:16:32.625 109 12523.90 5.83 54951.30 88888.00 2012-04-18 23:16:32.750 109 12523.85 5.83 54951.32 88888.00 2012-04-18 23:16:32.875 109 12523.88 5.80 54951.35 88888.00 2012-04-18 23:16:33.000 109 12523.88 5.80 54951.32 88888.00 2012-04-18 23:16:33.125 109 12523.90 5.85 54951.32 88888.00 2012-04-18 23:16:33.250 109 12523.90 5.83 54951.35 88888.00 2012-04-18 23:16:33.375 109 12523.88 5.80 54951.35 88888.00 2012-04-18 23:16:33.500 109 12523.83 5.80 54951.32 88888.00 2012-04-18 23:16:33.625 109 12523.83 5.80 54951.30 88888.00 2012-04-18 23:16:33.750 109 12523.88 5.83 54951.30 88888.00 2012-04-18 23:16:33.875 109 12523.90 5.85 54951.30 88888.00 2012-04-18 23:16:34.000 109 12523.92 5.85 54951.32 88888.00 2012-04-18 23:16:34.125 109 12523.88 5.85 54951.32 88888.00 2012-04-18 23:16:34.250 109 12523.88 5.80 54951.32 88888.00 2012-04-18 23:16:34.375 109 12523.95 5.83 54951.30 88888.00 2012-04-18 23:16:34.500 109 12523.90 5.78 54951.30 88888.00 2012-04-18 23:16:34.625 109 12523.85 5.83 54951.28 88888.00 2012-04-18 23:16:34.750 109 12523.85 5.85 54951.30 88888.00 2012-04-18 23:16:34.875 109 12523.92 5.83 54951.32 88888.00 2012-04-18 23:16:35.000 109 12523.90 5.83 54951.32 88888.00 2012-04-18 23:16:35.125 109 12523.85 5.85 54951.30 88888.00 2012-04-18 23:16:35.250 109 12523.77 5.85 54951.28 88888.00 2012-04-18 23:16:35.375 109 12523.77 5.85 54951.30 88888.00 2012-04-18 23:16:35.500 109 12523.85 5.85 54951.30 88888.00 2012-04-18 23:16:35.625 109 12523.90 5.88 54951.30 88888.00 2012-04-18 23:16:35.750 109 12523.92 5.85 54951.28 88888.00 2012-04-18 23:16:35.875 109 12523.90 5.85 54951.30 88888.00 2012-04-18 23:16:36.000 109 12523.90 5.88 54951.30 88888.00 2012-04-18 23:16:36.125 109 12523.90 5.85 54951.32 88888.00 2012-04-18 23:16:36.250 109 12523.83 5.80 54951.32 88888.00 2012-04-18 23:16:36.375 109 12523.83 5.85 54951.30 88888.00 2012-04-18 23:16:36.500 109 12523.83 5.85 54951.32 88888.00 2012-04-18 23:16:36.625 109 12523.85 5.83 54951.35 88888.00 2012-04-18 23:16:36.750 109 12523.85 5.83 54951.32 88888.00 2012-04-18 23:16:36.875 109 12523.80 5.83 54951.30 88888.00 2012-04-18 23:16:37.000 109 12523.80 5.83 54951.30 88888.00 2012-04-18 23:16:37.125 109 12523.85 5.83 54951.32 88888.00 2012-04-18 23:16:37.250 109 12523.88 5.80 54951.32 88888.00 2012-04-18 23:16:37.375 109 12523.90 5.83 54951.30 88888.00 2012-04-18 23:16:37.500 109 12523.90 5.80 54951.28 88888.00 2012-04-18 23:16:37.625 109 12523.95 5.83 54951.30 88888.00 2012-04-18 23:16:37.750 109 12523.95 5.83 54951.30 88888.00 2012-04-18 23:16:37.875 109 12523.90 5.83 54951.32 88888.00 2012-04-18 23:16:38.000 109 12523.88 5.88 54951.32 88888.00 2012-04-18 23:16:38.125 109 12523.85 5.88 54951.30 88888.00 2012-04-18 23:16:38.250 109 12523.80 5.80 54951.28 88888.00 2012-04-18 23:16:38.375 109 12523.80 5.85 54951.30 88888.00 2012-04-18 23:16:38.500 109 12523.80 5.88 54951.30 88888.00 2012-04-18 23:16:38.625 109 12523.80 5.80 54951.30 88888.00 2012-04-18 23:16:38.750 109 12523.80 5.80 54951.28 88888.00 2012-04-18 23:16:38.875 109 12523.77 5.83 54951.28 88888.00 2012-04-18 23:16:39.000 109 12523.80 5.85 54951.28 88888.00 2012-04-18 23:16:39.125 109 12523.83 5.83 54951.28 88888.00 2012-04-18 23:16:39.250 109 12523.83 5.80 54951.32 88888.00 2012-04-18 23:16:39.375 109 12523.83 5.83 54951.32 88888.00 2012-04-18 23:16:39.500 109 12523.77 5.83 54951.30 88888.00 2012-04-18 23:16:39.625 109 12523.70 5.85 54951.28 88888.00 2012-04-18 23:16:39.750 109 12523.67 5.83 54951.25 88888.00 2012-04-18 23:16:39.875 109 12523.73 5.78 54951.25 88888.00 2012-04-18 23:16:40.000 109 12523.73 5.78 54951.25 88888.00 2012-04-18 23:16:40.125 109 12523.83 5.80 54951.25 88888.00 2012-04-18 23:16:40.250 109 12523.80 5.78 54951.22 88888.00 2012-04-18 23:16:40.375 109 12523.80 5.83 54951.25 88888.00 2012-04-18 23:16:40.500 109 12523.75 5.80 54951.25 88888.00 2012-04-18 23:16:40.625 109 12523.77 5.83 54951.28 88888.00 2012-04-18 23:16:40.750 109 12523.80 5.83 54951.30 88888.00 2012-04-18 23:16:40.875 109 12523.80 5.83 54951.30 88888.00 2012-04-18 23:16:41.000 109 12523.70 5.80 54951.28 88888.00 2012-04-18 23:16:41.125 109 12523.70 5.80 54951.28 88888.00 2012-04-18 23:16:41.250 109 12523.80 5.85 54951.30 88888.00 2012-04-18 23:16:41.375 109 12523.85 5.88 54951.28 88888.00 2012-04-18 23:16:41.500 109 12523.83 5.83 54951.25 88888.00 2012-04-18 23:16:41.625 109 12523.77 5.80 54951.28 88888.00 2012-04-18 23:16:41.750 109 12523.77 5.78 54951.28 88888.00 2012-04-18 23:16:41.875 109 12523.77 5.80 54951.30 88888.00 2012-04-18 23:16:42.000 109 12523.77 5.80 54951.30 88888.00 2012-04-18 23:16:42.125 109 12523.85 5.78 54951.28 88888.00 2012-04-18 23:16:42.250 109 12523.77 5.75 54951.25 88888.00 2012-04-18 23:16:42.375 109 12523.75 5.80 54951.25 88888.00 2012-04-18 23:16:42.500 109 12523.83 5.83 54951.25 88888.00 2012-04-18 23:16:42.625 109 12523.85 5.83 54951.25 88888.00 2012-04-18 23:16:42.750 109 12523.85 5.83 54951.25 88888.00 2012-04-18 23:16:42.875 109 12523.83 5.80 54951.28 88888.00 2012-04-18 23:16:43.000 109 12523.80 5.83 54951.28 88888.00 2012-04-18 23:16:43.125 109 12523.75 5.83 54951.30 88888.00 2012-04-18 23:16:43.250 109 12523.75 5.83 54951.30 88888.00 2012-04-18 23:16:43.375 109 12523.75 5.83 54951.28 88888.00 2012-04-18 23:16:43.500 109 12523.77 5.80 54951.30 88888.00 2012-04-18 23:16:43.625 109 12523.77 5.83 54951.28 88888.00 2012-04-18 23:16:43.750 109 12523.80 5.83 54951.30 88888.00 2012-04-18 23:16:43.875 109 12523.75 5.83 54951.32 88888.00 2012-04-18 23:16:44.000 109 12523.77 5.80 54951.30 88888.00 2012-04-18 23:16:44.125 109 12523.75 5.80 54951.30 88888.00 2012-04-18 23:16:44.250 109 12523.75 5.80 54951.32 88888.00 2012-04-18 23:16:44.375 109 12523.83 5.85 54951.30 88888.00 2012-04-18 23:16:44.500 109 12523.83 5.85 54951.28 88888.00 2012-04-18 23:16:44.625 109 12523.80 5.85 54951.28 88888.00 2012-04-18 23:16:44.750 109 12523.77 5.80 54951.28 88888.00 2012-04-18 23:16:44.875 109 12523.77 5.83 54951.28 88888.00 2012-04-18 23:16:45.000 109 12523.85 5.83 54951.28 88888.00 2012-04-18 23:16:45.125 109 12523.90 5.83 54951.28 88888.00 2012-04-18 23:16:45.250 109 12523.83 5.80 54951.30 88888.00 2012-04-18 23:16:45.375 109 12523.80 5.83 54951.25 88888.00 2012-04-18 23:16:45.500 109 12523.75 5.83 54951.25 88888.00 2012-04-18 23:16:45.625 109 12523.83 5.80 54951.25 88888.00 2012-04-18 23:16:45.750 109 12523.85 5.83 54951.25 88888.00 2012-04-18 23:16:45.875 109 12523.85 5.83 54951.28 88888.00 2012-04-18 23:16:46.000 109 12523.83 5.80 54951.25 88888.00 2012-04-18 23:16:46.125 109 12523.85 5.83 54951.22 88888.00 2012-04-18 23:16:46.250 109 12523.83 5.83 54951.25 88888.00 2012-04-18 23:16:46.375 109 12523.85 5.83 54951.25 88888.00 2012-04-18 23:16:46.500 109 12523.83 5.85 54951.22 88888.00 2012-04-18 23:16:46.625 109 12523.80 5.83 54951.25 88888.00 2012-04-18 23:16:46.750 109 12523.83 5.80 54951.25 88888.00 2012-04-18 23:16:46.875 109 12523.83 5.83 54951.28 88888.00 2012-04-18 23:16:47.000 109 12523.83 5.80 54951.25 88888.00 2012-04-18 23:16:47.125 109 12523.92 5.83 54951.28 88888.00 2012-04-18 23:16:47.250 109 12523.95 5.85 54951.28 88888.00 2012-04-18 23:16:47.375 109 12523.98 5.85 54951.28 88888.00 2012-04-18 23:16:47.500 109 12523.90 5.85 54951.28 88888.00 2012-04-18 23:16:47.625 109 12523.83 5.85 54951.28 88888.00 2012-04-18 23:16:47.750 109 12523.83 5.78 54951.25 88888.00 2012-04-18 23:16:47.875 109 12523.90 5.78 54951.25 88888.00 2012-04-18 23:16:48.000 109 12523.92 5.78 54951.20 88888.00 2012-04-18 23:16:48.125 109 12523.83 5.80 54951.25 88888.00 2012-04-18 23:16:48.250 109 12523.77 5.80 54951.28 88888.00 2012-04-18 23:16:48.375 109 12523.85 5.80 54951.22 88888.00 2012-04-18 23:16:48.500 109 12523.92 5.85 54951.25 88888.00 2012-04-18 23:16:48.625 109 12523.90 5.85 54951.28 88888.00 2012-04-18 23:16:48.750 109 12523.85 5.83 54951.28 88888.00 2012-04-18 23:16:48.875 109 12523.83 5.78 54951.25 88888.00 2012-04-18 23:16:49.000 109 12523.80 5.75 54951.22 88888.00 2012-04-18 23:16:49.125 109 12523.88 5.80 54951.28 88888.00 2012-04-18 23:16:49.250 109 12523.83 5.80 54951.28 88888.00 2012-04-18 23:16:49.375 109 12523.85 5.83 54951.25 88888.00 2012-04-18 23:16:49.500 109 12523.85 5.80 54951.28 88888.00 2012-04-18 23:16:49.625 109 12523.83 5.80 54951.28 88888.00 2012-04-18 23:16:49.750 109 12523.80 5.83 54951.25 88888.00 2012-04-18 23:16:49.875 109 12523.80 5.83 54951.25 88888.00 2012-04-18 23:16:50.000 109 12523.83 5.80 54951.22 88888.00 2012-04-18 23:16:50.125 109 12523.77 5.78 54951.25 88888.00 2012-04-18 23:16:50.250 109 12523.85 5.78 54951.22 88888.00 2012-04-18 23:16:50.375 109 12523.92 5.78 54951.22 88888.00 2012-04-18 23:16:50.500 109 12523.88 5.80 54951.22 88888.00 2012-04-18 23:16:50.625 109 12523.83 5.75 54951.22 88888.00 2012-04-18 23:16:50.750 109 12523.77 5.80 54951.25 88888.00 2012-04-18 23:16:50.875 109 12523.88 5.80 54951.28 88888.00 2012-04-18 23:16:51.000 109 12523.92 5.78 54951.25 88888.00 2012-04-18 23:16:51.125 109 12523.92 5.83 54951.28 88888.00 2012-04-18 23:16:51.250 109 12523.77 5.80 54951.22 88888.00 2012-04-18 23:16:51.375 109 12523.80 5.78 54951.22 88888.00 2012-04-18 23:16:51.500 109 12523.83 5.78 54951.22 88888.00 2012-04-18 23:16:51.625 109 12523.83 5.78 54951.25 88888.00 2012-04-18 23:16:51.750 109 12523.85 5.80 54951.22 88888.00 2012-04-18 23:16:51.875 109 12523.92 5.78 54951.22 88888.00 2012-04-18 23:16:52.000 109 12523.98 5.80 54951.20 88888.00 2012-04-18 23:16:52.125 109 12523.95 5.80 54951.22 88888.00 2012-04-18 23:16:52.250 109 12523.88 5.83 54951.22 88888.00 2012-04-18 23:16:52.375 109 12523.90 5.83 54951.20 88888.00 2012-04-18 23:16:52.500 109 12523.92 5.78 54951.20 88888.00 2012-04-18 23:16:52.625 109 12523.92 5.80 54951.20 88888.00 2012-04-18 23:16:52.750 109 12523.95 5.80 54951.20 88888.00 2012-04-18 23:16:52.875 109 12523.98 5.75 54951.18 88888.00 2012-04-18 23:16:53.000 109 12523.98 5.75 54951.18 88888.00 2012-04-18 23:16:53.125 109 12523.92 5.75 54951.20 88888.00 2012-04-18 23:16:53.250 109 12523.92 5.78 54951.22 88888.00 2012-04-18 23:16:53.375 109 12524.02 5.78 54951.20 88888.00 2012-04-18 23:16:53.500 109 12524.02 5.75 54951.20 88888.00 2012-04-18 23:16:53.625 109 12524.05 5.75 54951.18 88888.00 2012-04-18 23:16:53.750 109 12524.08 5.72 54951.18 88888.00 2012-04-18 23:16:53.875 109 12524.12 5.80 54951.20 88888.00 2012-04-18 23:16:54.000 109 12524.05 5.78 54951.22 88888.00 2012-04-18 23:16:54.125 109 12524.00 5.80 54951.22 88888.00 2012-04-18 23:16:54.250 109 12523.95 5.78 54951.22 88888.00 2012-04-18 23:16:54.375 109 12523.98 5.78 54951.22 88888.00 2012-04-18 23:16:54.500 109 12524.05 5.75 54951.20 88888.00 2012-04-18 23:16:54.625 109 12524.05 5.75 54951.18 88888.00 2012-04-18 23:16:54.750 109 12524.10 5.75 54951.20 88888.00 2012-04-18 23:16:54.875 109 12524.08 5.75 54951.20 88888.00 2012-04-18 23:16:55.000 109 12524.08 5.75 54951.18 88888.00 2012-04-18 23:16:55.125 109 12524.10 5.72 54951.15 88888.00 2012-04-18 23:16:55.250 109 12524.05 5.75 54951.18 88888.00 2012-04-18 23:16:55.375 109 12524.05 5.83 54951.15 88888.00 2012-04-18 23:16:55.500 109 12524.05 5.78 54951.18 88888.00 2012-04-18 23:16:55.625 109 12524.12 5.78 54951.15 88888.00 2012-04-18 23:16:55.750 109 12524.15 5.75 54951.18 88888.00 2012-04-18 23:16:55.875 109 12524.20 5.78 54951.20 88888.00 2012-04-18 23:16:56.000 109 12524.20 5.75 54951.18 88888.00 2012-04-18 23:16:56.125 109 12524.15 5.75 54951.18 88888.00 2012-04-18 23:16:56.250 109 12524.05 5.75 54951.12 88888.00 2012-04-18 23:16:56.375 109 12524.10 5.78 54951.15 88888.00 2012-04-18 23:16:56.500 109 12524.12 5.85 54951.18 88888.00 2012-04-18 23:16:56.625 109 12524.15 5.85 54951.20 88888.00 2012-04-18 23:16:56.750 109 12524.15 5.80 54951.20 88888.00 2012-04-18 23:16:56.875 109 12524.17 5.75 54951.18 88888.00 2012-04-18 23:16:57.000 109 12524.25 5.78 54951.15 88888.00 2012-04-18 23:16:57.125 109 12524.27 5.75 54951.15 88888.00 2012-04-18 23:16:57.250 109 12524.23 5.75 54951.15 88888.00 2012-04-18 23:16:57.375 109 12524.30 5.80 54951.15 88888.00 2012-04-18 23:16:57.500 109 12524.27 5.80 54951.18 88888.00 2012-04-18 23:16:57.625 109 12524.23 5.78 54951.18 88888.00 2012-04-18 23:16:57.750 109 12524.20 5.75 54951.15 88888.00 2012-04-18 23:16:57.875 109 12524.23 5.78 54951.15 88888.00 2012-04-18 23:16:58.000 109 12524.20 5.80 54951.18 88888.00 2012-04-18 23:16:58.125 109 12524.15 5.80 54951.18 88888.00 2012-04-18 23:16:58.250 109 12524.15 5.72 54951.18 88888.00 2012-04-18 23:16:58.375 109 12524.23 5.78 54951.15 88888.00 2012-04-18 23:16:58.500 109 12524.23 5.78 54951.20 88888.00 2012-04-18 23:16:58.625 109 12524.20 5.80 54951.18 88888.00 2012-04-18 23:16:58.750 109 12524.17 5.80 54951.15 88888.00 2012-04-18 23:16:58.875 109 12524.23 5.75 54951.15 88888.00 2012-04-18 23:16:59.000 109 12524.20 5.72 54951.12 88888.00 2012-04-18 23:16:59.125 109 12524.25 5.72 54951.12 88888.00 2012-04-18 23:16:59.250 109 12524.23 5.72 54951.12 88888.00 2012-04-18 23:16:59.375 109 12524.15 5.72 54951.15 88888.00 2012-04-18 23:16:59.500 109 12524.15 5.78 54951.12 88888.00 2012-04-18 23:16:59.625 109 12524.15 5.75 54951.10 88888.00 2012-04-18 23:16:59.750 109 12524.23 5.75 54951.12 88888.00 2012-04-18 23:16:59.875 109 12524.20 5.78 54951.15 88888.00 2012-04-18 23:17:00.000 109 12524.20 5.78 54951.15 88888.00 2012-04-18 23:17:00.125 109 12524.20 5.75 54951.15 88888.00 2012-04-18 23:17:00.250 109 12524.20 5.75 54951.15 88888.00 2012-04-18 23:17:00.375 109 12524.25 5.75 54951.18 88888.00 2012-04-18 23:17:00.500 109 12524.20 5.78 54951.15 88888.00 2012-04-18 23:17:00.625 109 12524.33 5.78 54951.12 88888.00 2012-04-18 23:17:00.750 109 12524.35 5.75 54951.15 88888.00 2012-04-18 23:17:00.875 109 12524.33 5.78 54951.15 88888.00 2012-04-18 23:17:01.000 109 12524.27 5.75 54951.15 88888.00 2012-04-18 23:17:01.125 109 12524.25 5.75 54951.15 88888.00 2012-04-18 23:17:01.250 109 12524.25 5.75 54951.15 88888.00 2012-04-18 23:17:01.375 109 12524.30 5.75 54951.12 88888.00 2012-04-18 23:17:01.500 109 12524.30 5.78 54951.12 88888.00 2012-04-18 23:17:01.625 109 12524.30 5.72 54951.15 88888.00 2012-04-18 23:17:01.750 109 12524.35 5.72 54951.15 88888.00 2012-04-18 23:17:01.875 109 12524.38 5.78 54951.15 88888.00 2012-04-18 23:17:02.000 109 12524.33 5.80 54951.15 88888.00 2012-04-18 23:17:02.125 109 12524.35 5.80 54951.15 88888.00 2012-04-18 23:17:02.250 109 12524.33 5.75 54951.18 88888.00 2012-04-18 23:17:02.375 109 12524.27 5.75 54951.15 88888.00 2012-04-18 23:17:02.500 109 12524.35 5.72 54951.12 88888.00 2012-04-18 23:17:02.625 109 12524.42 5.75 54951.12 88888.00 2012-04-18 23:17:02.750 109 12524.40 5.75 54951.12 88888.00 2012-04-18 23:17:02.875 109 12524.33 5.72 54951.15 88888.00 2012-04-18 23:17:03.000 109 12524.35 5.78 54951.18 88888.00 2012-04-18 23:17:03.125 109 12524.33 5.75 54951.18 88888.00 2012-04-18 23:17:03.250 109 12524.35 5.75 54951.18 88888.00 2012-04-18 23:17:03.375 109 12524.42 5.80 54951.15 88888.00 2012-04-18 23:17:03.500 109 12524.35 5.75 54951.12 88888.00 2012-04-18 23:17:03.625 109 12524.30 5.72 54951.12 88888.00 2012-04-18 23:17:03.750 109 12524.33 5.75 54951.15 88888.00 2012-04-18 23:17:03.875 109 12524.33 5.78 54951.15 88888.00 2012-04-18 23:17:04.000 109 12524.38 5.80 54951.12 88888.00 2012-04-18 23:17:04.125 109 12524.38 5.83 54951.12 88888.00 2012-04-18 23:17:04.250 109 12524.30 5.78 54951.15 88888.00 2012-04-18 23:17:04.375 109 12524.33 5.78 54951.10 88888.00 2012-04-18 23:17:04.500 109 12524.42 5.75 54951.12 88888.00 2012-04-18 23:17:04.625 109 12524.48 5.72 54951.10 88888.00 2012-04-18 23:17:04.750 109 12524.45 5.72 54951.12 88888.00 2012-04-18 23:17:04.875 109 12524.45 5.75 54951.15 88888.00 2012-04-18 23:17:05.000 109 12524.48 5.78 54951.12 88888.00 2012-04-18 23:17:05.125 109 12524.45 5.75 54951.15 88888.00 2012-04-18 23:17:05.250 109 12524.45 5.78 54951.12 88888.00 2012-04-18 23:17:05.375 109 12524.48 5.80 54951.12 88888.00 2012-04-18 23:17:05.500 109 12524.48 5.78 54951.12 88888.00 2012-04-18 23:17:05.625 109 12524.42 5.78 54951.12 88888.00 2012-04-18 23:17:05.750 109 12524.40 5.75 54951.12 88888.00 2012-04-18 23:17:05.875 109 12524.38 5.72 54951.10 88888.00 2012-04-18 23:17:06.000 109 12524.35 5.75 54951.12 88888.00 2012-04-18 23:17:06.125 109 12524.35 5.78 54951.12 88888.00 2012-04-18 23:17:06.250 109 12524.33 5.75 54951.12 88888.00 2012-04-18 23:17:06.375 109 12524.35 5.78 54951.12 88888.00 2012-04-18 23:17:06.500 109 12524.35 5.80 54951.12 88888.00 2012-04-18 23:17:06.625 109 12524.38 5.80 54951.12 88888.00 2012-04-18 23:17:06.750 109 12524.33 5.78 54951.12 88888.00 2012-04-18 23:17:06.875 109 12524.38 5.80 54951.15 88888.00 2012-04-18 23:17:07.000 109 12524.40 5.83 54951.12 88888.00 2012-04-18 23:17:07.125 109 12524.38 5.80 54951.12 88888.00 2012-04-18 23:17:07.250 109 12524.40 5.72 54951.12 88888.00 2012-04-18 23:17:07.375 109 12524.42 5.75 54951.12 88888.00 2012-04-18 23:17:07.500 109 12524.45 5.75 54951.12 88888.00 2012-04-18 23:17:07.625 109 12524.48 5.72 54951.10 88888.00 2012-04-18 23:17:07.750 109 12524.45 5.72 54951.07 88888.00 2012-04-18 23:17:07.875 109 12524.45 5.78 54951.10 88888.00 2012-04-18 23:17:08.000 109 12524.52 5.83 54951.15 88888.00 2012-04-18 23:17:08.125 109 12524.48 5.80 54951.10 88888.00 2012-04-18 23:17:08.250 109 12524.40 5.72 54951.10 88888.00 2012-04-18 23:17:08.375 109 12524.52 5.75 54951.10 88888.00 2012-04-18 23:17:08.500 109 12524.55 5.83 54951.15 88888.00 2012-04-18 23:17:08.625 109 12524.58 5.83 54951.15 88888.00 2012-04-18 23:17:08.750 109 12524.55 5.80 54951.15 88888.00 2012-04-18 23:17:08.875 109 12524.50 5.78 54951.12 88888.00 2012-04-18 23:17:09.000 109 12524.50 5.80 54951.10 88888.00 2012-04-18 23:17:09.125 109 12524.52 5.78 54951.10 88888.00 2012-04-18 23:17:09.250 109 12524.55 5.78 54951.12 88888.00 2012-04-18 23:17:09.375 109 12524.58 5.83 54951.12 88888.00 2012-04-18 23:17:09.500 109 12524.70 5.83 54951.15 88888.00 2012-04-18 23:17:09.625 109 12524.67 5.80 54951.10 88888.00 2012-04-18 23:17:09.750 109 12524.60 5.83 54951.10 88888.00 2012-04-18 23:17:09.875 109 12524.65 5.85 54951.15 88888.00 2012-04-18 23:17:10.000 109 12524.70 5.83 54951.10 88888.00 2012-04-18 23:17:10.125 109 12524.67 5.80 54951.10 88888.00 2012-04-18 23:17:10.250 109 12524.62 5.80 54951.10 88888.00 2012-04-18 23:17:10.375 109 12524.65 5.80 54951.12 88888.00 2012-04-18 23:17:10.500 109 12524.55 5.78 54951.10 88888.00 2012-04-18 23:17:10.625 109 12524.60 5.80 54951.10 88888.00 2012-04-18 23:17:10.750 109 12524.65 5.80 54951.10 88888.00 2012-04-18 23:17:10.875 109 12524.58 5.78 54951.07 88888.00 2012-04-18 23:17:11.000 109 12524.62 5.72 54951.05 88888.00 2012-04-18 23:17:11.125 109 12524.58 5.75 54951.10 88888.00 2012-04-18 23:17:11.250 109 12524.52 5.78 54951.12 88888.00 2012-04-18 23:17:11.375 109 12524.67 5.78 54951.12 88888.00 2012-04-18 23:17:11.500 109 12524.77 5.80 54951.12 88888.00 2012-04-18 23:17:11.625 109 12524.70 5.83 54951.10 88888.00 2012-04-18 23:17:11.750 109 12524.67 5.80 54951.12 88888.00 2012-04-18 23:17:11.875 109 12524.73 5.78 54951.10 88888.00 2012-04-18 23:17:12.000 109 12524.70 5.83 54951.10 88888.00 2012-04-18 23:17:12.125 109 12524.65 5.80 54951.12 88888.00 2012-04-18 23:17:12.250 109 12524.62 5.80 54951.12 88888.00 2012-04-18 23:17:12.375 109 12524.62 5.83 54951.12 88888.00 2012-04-18 23:17:12.500 109 12524.60 5.85 54951.18 88888.00 2012-04-18 23:17:12.625 109 12524.58 5.80 54951.15 88888.00 2012-04-18 23:17:12.750 109 12524.62 5.80 54951.15 88888.00 2012-04-18 23:17:12.875 109 12524.62 5.85 54951.12 88888.00 2012-04-18 23:17:13.000 109 12524.52 5.83 54951.10 88888.00 2012-04-18 23:17:13.125 109 12524.58 5.85 54951.10 88888.00 2012-04-18 23:17:13.250 109 12524.62 5.85 54951.15 88888.00 2012-04-18 23:17:13.375 109 12524.65 5.83 54951.12 88888.00 2012-04-18 23:17:13.500 109 12524.62 5.83 54951.12 88888.00 2012-04-18 23:17:13.625 109 12524.62 5.85 54951.15 88888.00 2012-04-18 23:17:13.750 109 12524.67 5.80 54951.12 88888.00 2012-04-18 23:17:13.875 109 12524.65 5.83 54951.10 88888.00 2012-04-18 23:17:14.000 109 12524.62 5.83 54951.10 88888.00 2012-04-18 23:17:14.125 109 12524.65 5.85 54951.12 88888.00 2012-04-18 23:17:14.250 109 12524.60 5.80 54951.12 88888.00 2012-04-18 23:17:14.375 109 12524.52 5.80 54951.10 88888.00 2012-04-18 23:17:14.500 109 12524.55 5.78 54951.12 88888.00 2012-04-18 23:17:14.625 109 12524.60 5.80 54951.12 88888.00 2012-04-18 23:17:14.750 109 12524.62 5.83 54951.10 88888.00 2012-04-18 23:17:14.875 109 12524.65 5.83 54951.10 88888.00 2012-04-18 23:17:15.000 109 12524.65 5.83 54951.10 88888.00 2012-04-18 23:17:15.125 109 12524.65 5.85 54951.10 88888.00 2012-04-18 23:17:15.250 109 12524.58 5.80 54951.07 88888.00 2012-04-18 23:17:15.375 109 12524.55 5.80 54951.05 88888.00 2012-04-18 23:17:15.500 109 12524.55 5.80 54951.07 88888.00 2012-04-18 23:17:15.625 109 12524.65 5.83 54951.10 88888.00 2012-04-18 23:17:15.750 109 12524.70 5.83 54951.12 88888.00 2012-04-18 23:17:15.875 109 12524.65 5.83 54951.10 88888.00 2012-04-18 23:17:16.000 109 12524.65 5.80 54951.07 88888.00 2012-04-18 23:17:16.125 109 12524.62 5.83 54951.07 88888.00 2012-04-18 23:17:16.250 109 12524.58 5.83 54951.15 88888.00 2012-04-18 23:17:16.375 109 12524.60 5.88 54951.18 88888.00 2012-04-18 23:17:16.500 109 12524.60 5.80 54951.15 88888.00 2012-04-18 23:17:16.625 109 12524.62 5.83 54951.15 88888.00 2012-04-18 23:17:16.750 109 12524.65 5.83 54951.15 88888.00 2012-04-18 23:17:16.875 109 12524.70 5.83 54951.12 88888.00 2012-04-18 23:17:17.000 109 12524.75 5.80 54951.10 88888.00 2012-04-18 23:17:17.125 109 12524.73 5.83 54951.10 88888.00 2012-04-18 23:17:17.250 109 12524.62 5.83 54951.10 88888.00 2012-04-18 23:17:17.375 109 12524.65 5.83 54951.12 88888.00 2012-04-18 23:17:17.500 109 12524.65 5.83 54951.12 88888.00 2012-04-18 23:17:17.625 109 12524.70 5.80 54951.10 88888.00 2012-04-18 23:17:17.750 109 12524.65 5.83 54951.10 88888.00 2012-04-18 23:17:17.875 109 12524.65 5.83 54951.12 88888.00 2012-04-18 23:17:18.000 109 12524.62 5.83 54951.10 88888.00 2012-04-18 23:17:18.125 109 12524.65 5.85 54951.15 88888.00 2012-04-18 23:17:18.250 109 12524.65 5.80 54951.15 88888.00 2012-04-18 23:17:18.375 109 12524.75 5.83 54951.12 88888.00 2012-04-18 23:17:18.500 109 12524.77 5.85 54951.15 88888.00 2012-04-18 23:17:18.625 109 12524.75 5.85 54951.15 88888.00 2012-04-18 23:17:18.750 109 12524.75 5.85 54951.12 88888.00 2012-04-18 23:17:18.875 109 12524.75 5.80 54951.12 88888.00 2012-04-18 23:17:19.000 109 12524.77 5.80 54951.12 88888.00 2012-04-18 23:17:19.125 109 12524.75 5.83 54951.12 88888.00 2012-04-18 23:17:19.250 109 12524.67 5.83 54951.15 88888.00 2012-04-18 23:17:19.375 109 12524.75 5.90 54951.15 88888.00 2012-04-18 23:17:19.500 109 12524.73 5.88 54951.15 88888.00 2012-04-18 23:17:19.625 109 12524.73 5.88 54951.12 88888.00 2012-04-18 23:17:19.750 109 12524.75 5.90 54951.12 88888.00 2012-04-18 23:17:19.875 109 12524.77 5.83 54951.12 88888.00 2012-04-18 23:17:20.000 109 12524.77 5.83 54951.12 88888.00 2012-04-18 23:17:20.125 109 12524.80 5.83 54951.10 88888.00 2012-04-18 23:17:20.250 109 12524.73 5.80 54951.15 88888.00 2012-04-18 23:17:20.375 109 12524.75 5.88 54951.15 88888.00 2012-04-18 23:17:20.500 109 12524.73 5.88 54951.18 88888.00 2012-04-18 23:17:20.625 109 12524.70 5.88 54951.15 88888.00 2012-04-18 23:17:20.750 109 12524.73 5.83 54951.12 88888.00 2012-04-18 23:17:20.875 109 12524.77 5.83 54951.12 88888.00 2012-04-18 23:17:21.000 109 12524.80 5.80 54951.12 88888.00 2012-04-18 23:17:21.125 109 12524.85 5.85 54951.15 88888.00 2012-04-18 23:17:21.250 109 12524.77 5.83 54951.18 88888.00 2012-04-18 23:17:21.375 109 12524.75 5.83 54951.15 88888.00 2012-04-18 23:17:21.500 109 12524.70 5.83 54951.15 88888.00 2012-04-18 23:17:21.625 109 12524.73 5.80 54951.15 88888.00 2012-04-18 23:17:21.750 109 12524.77 5.85 54951.12 88888.00 2012-04-18 23:17:21.875 109 12524.75 5.83 54951.12 88888.00 2012-04-18 23:17:22.000 109 12524.73 5.80 54951.15 88888.00 2012-04-18 23:17:22.125 109 12524.75 5.80 54951.15 88888.00 2012-04-18 23:17:22.250 109 12524.70 5.78 54951.15 88888.00 2012-04-18 23:17:22.375 109 12524.70 5.80 54951.18 88888.00 2012-04-18 23:17:22.500 109 12524.75 5.83 54951.18 88888.00 2012-04-18 23:17:22.625 109 12524.77 5.85 54951.18 88888.00 2012-04-18 23:17:22.750 109 12524.80 5.80 54951.18 88888.00 2012-04-18 23:17:22.875 109 12524.83 5.80 54951.15 88888.00 2012-04-18 23:17:23.000 109 12524.83 5.83 54951.12 88888.00 2012-04-18 23:17:23.125 109 12524.83 5.80 54951.15 88888.00 2012-04-18 23:17:23.250 109 12524.77 5.78 54951.15 88888.00 2012-04-18 23:17:23.375 109 12524.75 5.75 54951.15 88888.00 2012-04-18 23:17:23.500 109 12524.77 5.80 54951.18 88888.00 2012-04-18 23:17:23.625 109 12524.75 5.78 54951.18 88888.00 2012-04-18 23:17:23.750 109 12524.80 5.80 54951.18 88888.00 2012-04-18 23:17:23.875 109 12524.85 5.78 54951.15 88888.00 2012-04-18 23:17:24.000 109 12524.85 5.80 54951.15 88888.00 2012-04-18 23:17:24.125 109 12524.85 5.80 54951.15 88888.00 2012-04-18 23:17:24.250 109 12524.75 5.80 54951.15 88888.00 2012-04-18 23:17:24.375 109 12524.75 5.83 54951.18 88888.00 2012-04-18 23:17:24.500 109 12524.77 5.83 54951.18 88888.00 2012-04-18 23:17:24.625 109 12524.88 5.80 54951.15 88888.00 2012-04-18 23:17:24.750 109 12524.90 5.80 54951.15 88888.00 2012-04-18 23:17:24.875 109 12524.92 5.80 54951.15 88888.00 2012-04-18 23:17:25.000 109 12524.90 5.83 54951.12 88888.00 2012-04-18 23:17:25.125 109 12524.90 5.80 54951.15 88888.00 2012-04-18 23:17:25.250 109 12524.90 5.80 54951.15 88888.00 2012-04-18 23:17:25.375 109 12524.90 5.80 54951.18 88888.00 2012-04-18 23:17:25.500 109 12524.90 5.83 54951.18 88888.00 2012-04-18 23:17:25.625 109 12524.83 5.80 54951.15 88888.00 2012-04-18 23:17:25.750 109 12524.83 5.78 54951.15 88888.00 2012-04-18 23:17:25.875 109 12524.85 5.75 54951.15 88888.00 2012-04-18 23:17:26.000 109 12524.88 5.78 54951.15 88888.00 2012-04-18 23:17:26.125 109 12524.85 5.78 54951.18 88888.00 2012-04-18 23:17:26.250 109 12524.83 5.72 54951.15 88888.00 2012-04-18 23:17:26.375 109 12524.85 5.72 54951.15 88888.00 2012-04-18 23:17:26.500 109 12524.90 5.75 54951.12 88888.00 2012-04-18 23:17:26.625 109 12524.92 5.75 54951.15 88888.00 2012-04-18 23:17:26.750 109 12524.88 5.75 54951.15 88888.00 2012-04-18 23:17:26.875 109 12524.90 5.72 54951.15 88888.00 2012-04-18 23:17:27.000 109 12524.98 5.75 54951.15 88888.00 2012-04-18 23:17:27.125 109 12525.00 5.78 54951.18 88888.00 2012-04-18 23:17:27.250 109 12525.00 5.78 54951.18 88888.00 2012-04-18 23:17:27.375 109 12525.00 5.75 54951.15 88888.00 2012-04-18 23:17:27.500 109 12525.00 5.78 54951.15 88888.00 2012-04-18 23:17:27.625 109 12524.95 5.75 54951.15 88888.00 2012-04-18 23:17:27.750 109 12525.00 5.75 54951.15 88888.00 2012-04-18 23:17:27.875 109 12525.02 5.72 54951.12 88888.00 2012-04-18 23:17:28.000 109 12525.00 5.70 54951.12 88888.00 2012-04-18 23:17:28.125 109 12524.95 5.75 54951.15 88888.00 2012-04-18 23:17:28.250 109 12524.92 5.72 54951.18 88888.00 2012-04-18 23:17:28.375 109 12525.02 5.75 54951.18 88888.00 2012-04-18 23:17:28.500 109 12525.00 5.72 54951.15 88888.00 2012-04-18 23:17:28.625 109 12525.00 5.70 54951.12 88888.00 2012-04-18 23:17:28.750 109 12525.08 5.67 54951.12 88888.00 2012-04-18 23:17:28.875 109 12525.08 5.70 54951.15 88888.00 2012-04-18 23:17:29.000 109 12525.12 5.78 54951.15 88888.00 2012-04-18 23:17:29.125 109 12525.12 5.72 54951.15 88888.00 2012-04-18 23:17:29.250 109 12525.08 5.67 54951.15 88888.00 2012-04-18 23:17:29.375 109 12525.12 5.67 54951.15 88888.00 2012-04-18 23:17:29.500 109 12525.12 5.70 54951.15 88888.00 2012-04-18 23:17:29.625 109 12525.15 5.72 54951.12 88888.00 2012-04-18 23:17:29.750 109 12525.12 5.72 54951.12 88888.00 2012-04-18 23:17:29.875 109 12525.15 5.72 54951.15 88888.00 2012-04-18 23:17:30.000 109 12525.15 5.72 54951.15 88888.00 2012-04-18 23:17:30.125 109 12525.23 5.70 54951.15 88888.00 2012-04-18 23:17:30.250 109 12525.15 5.67 54951.18 88888.00 2012-04-18 23:17:30.375 109 12525.20 5.70 54951.15 88888.00 2012-04-18 23:17:30.500 109 12525.15 5.67 54951.15 88888.00 2012-04-18 23:17:30.625 109 12525.15 5.70 54951.15 88888.00 2012-04-18 23:17:30.750 109 12525.15 5.70 54951.18 88888.00 2012-04-18 23:17:30.875 109 12525.15 5.70 54951.18 88888.00 2012-04-18 23:17:31.000 109 12525.12 5.67 54951.18 88888.00 2012-04-18 23:17:31.125 109 12525.12 5.67 54951.12 88888.00 2012-04-18 23:17:31.250 109 12525.08 5.70 54951.15 88888.00 2012-04-18 23:17:31.375 109 12525.05 5.70 54951.15 88888.00 2012-04-18 23:17:31.500 109 12525.10 5.67 54951.15 88888.00 2012-04-18 23:17:31.625 109 12525.10 5.70 54951.15 88888.00 2012-04-18 23:17:31.750 109 12525.08 5.67 54951.15 88888.00 2012-04-18 23:17:31.875 109 12525.12 5.67 54951.15 88888.00 2012-04-18 23:17:32.000 109 12525.15 5.70 54951.18 88888.00 2012-04-18 23:17:32.125 109 12525.15 5.70 54951.18 88888.00 2012-04-18 23:17:32.250 109 12525.17 5.65 54951.18 88888.00 2012-04-18 23:17:32.375 109 12525.20 5.62 54951.18 88888.00 2012-04-18 23:17:32.500 109 12525.20 5.65 54951.18 88888.00 2012-04-18 23:17:32.625 109 12525.23 5.67 54951.15 88888.00 2012-04-18 23:17:32.750 109 12525.25 5.67 54951.15 88888.00 2012-04-18 23:17:32.875 109 12525.25 5.65 54951.15 88888.00 2012-04-18 23:17:33.000 109 12525.23 5.62 54951.15 88888.00 2012-04-18 23:17:33.125 109 12525.27 5.62 54951.18 88888.00 2012-04-18 23:17:33.250 109 12525.25 5.62 54951.18 88888.00 2012-04-18 23:17:33.375 109 12525.27 5.65 54951.15 88888.00 2012-04-18 23:17:33.500 109 12525.25 5.65 54951.18 88888.00 2012-04-18 23:17:33.625 109 12525.27 5.65 54951.18 88888.00 2012-04-18 23:17:33.750 109 12525.30 5.60 54951.15 88888.00 2012-04-18 23:17:33.875 109 12525.33 5.58 54951.15 88888.00 2012-04-18 23:17:34.000 109 12525.27 5.60 54951.15 88888.00 2012-04-18 23:17:34.125 109 12525.20 5.62 54951.20 88888.00 2012-04-18 23:17:34.250 109 12525.17 5.62 54951.20 88888.00 2012-04-18 23:17:34.375 109 12525.27 5.65 54951.20 88888.00 2012-04-18 23:17:34.500 109 12525.33 5.65 54951.18 88888.00 2012-04-18 23:17:34.625 109 12525.33 5.65 54951.20 88888.00 2012-04-18 23:17:34.750 109 12525.30 5.65 54951.18 88888.00 2012-04-18 23:17:34.875 109 12525.35 5.62 54951.18 88888.00 2012-04-18 23:17:35.000 109 12525.35 5.65 54951.18 88888.00 2012-04-18 23:17:35.125 109 12525.30 5.62 54951.18 88888.00 2012-04-18 23:17:35.250 109 12525.30 5.62 54951.18 88888.00 2012-04-18 23:17:35.375 109 12525.33 5.62 54951.18 88888.00 2012-04-18 23:17:35.500 109 12525.38 5.62 54951.18 88888.00 2012-04-18 23:17:35.625 109 12525.35 5.62 54951.18 88888.00 2012-04-18 23:17:35.750 109 12525.38 5.62 54951.18 88888.00 2012-04-18 23:17:35.875 109 12525.40 5.60 54951.20 88888.00 2012-04-18 23:17:36.000 109 12525.45 5.55 54951.18 88888.00 2012-04-18 23:17:36.125 109 12525.50 5.60 54951.18 88888.00 2012-04-18 23:17:36.250 109 12525.48 5.62 54951.20 88888.00 2012-04-18 23:17:36.375 109 12525.45 5.60 54951.18 88888.00 2012-04-18 23:17:36.500 109 12525.40 5.60 54951.20 88888.00 2012-04-18 23:17:36.625 109 12525.45 5.60 54951.18 88888.00 2012-04-18 23:17:36.750 109 12525.45 5.58 54951.18 88888.00 2012-04-18 23:17:36.875 109 12525.40 5.58 54951.18 88888.00 2012-04-18 23:17:37.000 109 12525.35 5.58 54951.20 88888.00 2012-04-18 23:17:37.125 109 12525.33 5.60 54951.20 88888.00 2012-04-18 23:17:37.250 109 12525.33 5.60 54951.20 88888.00 2012-04-18 23:17:37.375 109 12525.38 5.58 54951.18 88888.00 2012-04-18 23:17:37.500 109 12525.38 5.58 54951.20 88888.00 2012-04-18 23:17:37.625 109 12525.38 5.60 54951.22 88888.00 2012-04-18 23:17:37.750 109 12525.40 5.58 54951.22 88888.00 2012-04-18 23:17:37.875 109 12525.45 5.55 54951.20 88888.00 2012-04-18 23:17:38.000 109 12525.48 5.55 54951.22 88888.00 2012-04-18 23:17:38.125 109 12525.50 5.58 54951.22 88888.00 2012-04-18 23:17:38.250 109 12525.45 5.55 54951.22 88888.00 2012-04-18 23:17:38.375 109 12525.52 5.58 54951.22 88888.00 2012-04-18 23:17:38.500 109 12525.48 5.58 54951.22 88888.00 2012-04-18 23:17:38.625 109 12525.45 5.55 54951.20 88888.00 2012-04-18 23:17:38.750 109 12525.52 5.55 54951.22 88888.00 2012-04-18 23:17:38.875 109 12525.55 5.55 54951.20 88888.00 2012-04-18 23:17:39.000 109 12525.58 5.55 54951.20 88888.00 2012-04-18 23:17:39.125 109 12525.50 5.58 54951.25 88888.00 2012-04-18 23:17:39.250 109 12525.42 5.55 54951.22 88888.00 2012-04-18 23:17:39.375 109 12525.45 5.58 54951.22 88888.00 2012-04-18 23:17:39.500 109 12525.48 5.58 54951.22 88888.00 2012-04-18 23:17:39.625 109 12525.38 5.58 54951.22 88888.00 2012-04-18 23:17:39.750 109 12525.38 5.58 54951.22 88888.00 2012-04-18 23:17:39.875 109 12525.42 5.58 54951.25 88888.00 2012-04-18 23:17:40.000 109 12525.38 5.58 54951.25 88888.00 2012-04-18 23:17:40.125 109 12525.42 5.55 54951.25 88888.00 2012-04-18 23:17:40.250 109 12525.40 5.53 54951.22 88888.00 2012-04-18 23:17:40.375 109 12525.40 5.55 54951.22 88888.00 2012-04-18 23:17:40.500 109 12525.40 5.58 54951.28 88888.00 2012-04-18 23:17:40.625 109 12525.40 5.60 54951.30 88888.00 2012-04-18 23:17:40.750 109 12525.42 5.60 54951.28 88888.00 2012-04-18 23:17:40.875 109 12525.45 5.55 54951.25 88888.00 2012-04-18 23:17:41.000 109 12525.40 5.53 54951.25 88888.00 2012-04-18 23:17:41.125 109 12525.35 5.53 54951.25 88888.00 2012-04-18 23:17:41.250 109 12525.33 5.53 54951.28 88888.00 2012-04-18 23:17:41.375 109 12525.40 5.58 54951.28 88888.00 2012-04-18 23:17:41.500 109 12525.42 5.55 54951.30 88888.00 2012-04-18 23:17:41.625 109 12525.48 5.55 54951.28 88888.00 2012-04-18 23:17:41.750 109 12525.48 5.55 54951.30 88888.00 2012-04-18 23:17:41.875 109 12525.45 5.55 54951.28 88888.00 2012-04-18 23:17:42.000 109 12525.42 5.53 54951.28 88888.00 2012-04-18 23:17:42.125 109 12525.48 5.55 54951.28 88888.00 2012-04-18 23:17:42.250 109 12525.48 5.58 54951.28 88888.00 2012-04-18 23:17:42.375 109 12525.48 5.58 54951.28 88888.00 2012-04-18 23:17:42.500 109 12525.38 5.55 54951.28 88888.00 2012-04-18 23:17:42.625 109 12525.42 5.55 54951.25 88888.00 2012-04-18 23:17:42.750 109 12525.50 5.55 54951.25 88888.00 2012-04-18 23:17:42.875 109 12525.52 5.55 54951.25 88888.00 2012-04-18 23:17:43.000 109 12525.48 5.55 54951.25 88888.00 2012-04-18 23:17:43.125 109 12525.48 5.53 54951.25 88888.00 2012-04-18 23:17:43.250 109 12525.45 5.55 54951.28 88888.00 2012-04-18 23:17:43.375 109 12525.50 5.55 54951.25 88888.00 2012-04-18 23:17:43.500 109 12525.50 5.58 54951.25 88888.00 2012-04-18 23:17:43.625 109 12525.45 5.53 54951.20 88888.00 2012-04-18 23:17:43.750 109 12525.48 5.53 54951.22 88888.00 2012-04-18 23:17:43.875 109 12525.50 5.53 54951.25 88888.00 2012-04-18 23:17:44.000 109 12525.50 5.55 54951.25 88888.00 2012-04-18 23:17:44.125 109 12525.48 5.55 54951.28 88888.00 2012-04-18 23:17:44.250 109 12525.45 5.55 54951.28 88888.00 2012-04-18 23:17:44.375 109 12525.48 5.55 54951.28 88888.00 2012-04-18 23:17:44.500 109 12525.45 5.55 54951.28 88888.00 2012-04-18 23:17:44.625 109 12525.50 5.58 54951.30 88888.00 2012-04-18 23:17:44.750 109 12525.52 5.60 54951.30 88888.00 2012-04-18 23:17:44.875 109 12525.48 5.55 54951.30 88888.00 2012-04-18 23:17:45.000 109 12525.42 5.58 54951.30 88888.00 2012-04-18 23:17:45.125 109 12525.38 5.58 54951.30 88888.00 2012-04-18 23:17:45.250 109 12525.38 5.55 54951.30 88888.00 2012-04-18 23:17:45.375 109 12525.40 5.58 54951.30 88888.00 2012-04-18 23:17:45.500 109 12525.40 5.58 54951.30 88888.00 2012-04-18 23:17:45.625 109 12525.33 5.58 54951.30 88888.00 2012-04-18 23:17:45.750 109 12525.33 5.55 54951.30 88888.00 2012-04-18 23:17:45.875 109 12525.35 5.55 54951.28 88888.00 2012-04-18 23:17:46.000 109 12525.35 5.50 54951.30 88888.00 2012-04-18 23:17:46.125 109 12525.35 5.50 54951.30 88888.00 2012-04-18 23:17:46.250 109 12525.38 5.50 54951.30 88888.00 2012-04-18 23:17:46.375 109 12525.42 5.55 54951.30 88888.00 2012-04-18 23:17:46.500 109 12525.42 5.55 54951.32 88888.00 2012-04-18 23:17:46.625 109 12525.45 5.55 54951.32 88888.00 2012-04-18 23:17:46.750 109 12525.42 5.58 54951.32 88888.00 2012-04-18 23:17:46.875 109 12525.40 5.62 54951.38 88888.00 2012-04-18 23:17:47.000 109 12525.45 5.58 54951.35 88888.00 2012-04-18 23:17:47.125 109 12525.40 5.53 54951.32 88888.00 2012-04-18 23:17:47.250 109 12525.40 5.50 54951.32 88888.00 2012-04-18 23:17:47.375 109 12525.42 5.55 54951.32 88888.00 2012-04-18 23:17:47.500 109 12525.40 5.55 54951.32 88888.00 2012-04-18 23:17:47.625 109 12525.35 5.55 54951.32 88888.00 2012-04-18 23:17:47.750 109 12525.35 5.58 54951.32 88888.00 2012-04-18 23:17:47.875 109 12525.35 5.58 54951.32 88888.00 2012-04-18 23:17:48.000 109 12525.30 5.53 54951.35 88888.00 2012-04-18 23:17:48.125 109 12525.33 5.50 54951.32 88888.00 2012-04-18 23:17:48.250 109 12525.30 5.50 54951.35 88888.00 2012-04-18 23:17:48.375 109 12525.38 5.53 54951.38 88888.00 2012-04-18 23:17:48.500 109 12525.42 5.53 54951.35 88888.00 2012-04-18 23:17:48.625 109 12525.42 5.53 54951.35 88888.00 2012-04-18 23:17:48.750 109 12525.40 5.58 54951.32 88888.00 2012-04-18 23:17:48.875 109 12525.42 5.55 54951.32 88888.00 2012-04-18 23:17:49.000 109 12525.42 5.55 54951.32 88888.00 2012-04-18 23:17:49.125 109 12525.40 5.53 54951.35 88888.00 2012-04-18 23:17:49.250 109 12525.35 5.53 54951.35 88888.00 2012-04-18 23:17:49.375 109 12525.38 5.53 54951.35 88888.00 2012-04-18 23:17:49.500 109 12525.30 5.53 54951.38 88888.00 2012-04-18 23:17:49.625 109 12525.25 5.50 54951.32 88888.00 2012-04-18 23:17:49.750 109 12525.25 5.50 54951.32 88888.00 2012-04-18 23:17:49.875 109 12525.30 5.53 54951.35 88888.00 2012-04-18 23:17:50.000 109 12525.35 5.55 54951.35 88888.00 2012-04-18 23:17:50.125 109 12525.33 5.55 54951.40 88888.00 2012-04-18 23:17:50.250 109 12525.27 5.53 54951.38 88888.00 2012-04-18 23:17:50.375 109 12525.27 5.55 54951.38 88888.00 2012-04-18 23:17:50.500 109 12525.33 5.58 54951.43 88888.00 2012-04-18 23:17:50.625 109 12525.27 5.58 54951.43 88888.00 2012-04-18 23:17:50.750 109 12525.23 5.53 54951.40 88888.00 2012-04-18 23:17:50.875 109 12525.27 5.55 54951.38 88888.00 2012-04-18 23:17:51.000 109 12525.30 5.53 54951.35 88888.00 2012-04-18 23:17:51.125 109 12525.30 5.55 54951.40 88888.00 2012-04-18 23:17:51.250 109 12525.23 5.53 54951.43 88888.00 2012-04-18 23:17:51.375 109 12525.23 5.50 54951.40 88888.00 2012-04-18 23:17:51.500 109 12525.25 5.53 54951.43 88888.00 2012-04-18 23:17:51.625 109 12525.25 5.53 54951.43 88888.00 2012-04-18 23:17:51.750 109 12525.33 5.55 54951.45 88888.00 2012-04-18 23:17:51.875 109 12525.30 5.55 54951.43 88888.00 2012-04-18 23:17:52.000 109 12525.30 5.55 54951.40 88888.00 2012-04-18 23:17:52.125 109 12525.30 5.53 54951.38 88888.00 2012-04-18 23:17:52.250 109 12525.25 5.50 54951.40 88888.00 2012-04-18 23:17:52.375 109 12525.33 5.53 54951.40 88888.00 2012-04-18 23:17:52.500 109 12525.33 5.50 54951.45 88888.00 2012-04-18 23:17:52.625 109 12525.23 5.53 54951.45 88888.00 2012-04-18 23:17:52.750 109 12525.17 5.50 54951.43 88888.00 2012-04-18 23:17:52.875 109 12525.23 5.50 54951.43 88888.00 2012-04-18 23:17:53.000 109 12525.27 5.50 54951.40 88888.00 2012-04-18 23:17:53.125 109 12525.20 5.47 54951.40 88888.00 2012-04-18 23:17:53.250 109 12525.20 5.50 54951.45 88888.00 2012-04-18 23:17:53.375 109 12525.25 5.50 54951.43 88888.00 2012-04-18 23:17:53.500 109 12525.25 5.47 54951.47 88888.00 2012-04-18 23:17:53.625 109 12525.27 5.47 54951.45 88888.00 2012-04-18 23:17:53.750 109 12525.20 5.47 54951.43 88888.00 2012-04-18 23:17:53.875 109 12525.20 5.47 54951.45 88888.00 2012-04-18 23:17:54.000 109 12525.30 5.45 54951.43 88888.00 2012-04-18 23:17:54.125 109 12525.35 5.42 54951.47 88888.00 2012-04-18 23:17:54.250 109 12525.23 5.47 54951.47 88888.00 2012-04-18 23:17:54.375 109 12525.27 5.50 54951.45 88888.00 2012-04-18 23:17:54.500 109 12525.25 5.47 54951.47 88888.00 2012-04-18 23:17:54.625 109 12525.27 5.47 54951.47 88888.00 2012-04-18 23:17:54.750 109 12525.27 5.45 54951.50 88888.00 2012-04-18 23:17:54.875 109 12525.27 5.47 54951.50 88888.00 2012-04-18 23:17:55.000 109 12525.23 5.42 54951.47 88888.00 2012-04-18 23:17:55.125 109 12525.20 5.45 54951.47 88888.00 2012-04-18 23:17:55.250 109 12525.17 5.45 54951.47 88888.00 2012-04-18 23:17:55.375 109 12525.25 5.47 54951.47 88888.00 2012-04-18 23:17:55.500 109 12525.17 5.50 54951.50 88888.00 2012-04-18 23:17:55.625 109 12525.17 5.47 54951.45 88888.00 2012-04-18 23:17:55.750 109 12525.20 5.47 54951.50 88888.00 2012-04-18 23:17:55.875 109 12525.17 5.47 54951.50 88888.00 2012-04-18 23:17:56.000 109 12525.17 5.45 54951.45 88888.00 2012-04-18 23:17:56.125 109 12525.15 5.42 54951.43 88888.00 2012-04-18 23:17:56.250 109 12525.10 5.42 54951.50 88888.00 2012-04-18 23:17:56.375 109 12525.10 5.47 54951.47 88888.00 2012-04-18 23:17:56.500 109 12525.20 5.45 54951.47 88888.00 2012-04-18 23:17:56.625 109 12525.27 5.40 54951.45 88888.00 2012-04-18 23:17:56.750 109 12525.20 5.42 54951.50 88888.00 2012-04-18 23:17:56.875 109 12525.15 5.45 54951.53 88888.00 2012-04-18 23:17:57.000 109 12525.15 5.45 54951.50 88888.00 2012-04-18 23:17:57.125 109 12525.20 5.40 54951.50 88888.00 2012-04-18 23:17:57.250 109 12525.15 5.42 54951.50 88888.00 2012-04-18 23:17:57.375 109 12525.23 5.45 54951.47 88888.00 2012-04-18 23:17:57.500 109 12525.20 5.47 54951.50 88888.00 2012-04-18 23:17:57.625 109 12525.20 5.45 54951.50 88888.00 2012-04-18 23:17:57.750 109 12525.15 5.47 54951.53 88888.00 2012-04-18 23:17:57.875 109 12525.10 5.45 54951.53 88888.00 2012-04-18 23:17:58.000 109 12525.08 5.40 54951.50 88888.00 2012-04-18 23:17:58.125 109 12525.08 5.40 54951.55 88888.00 2012-04-18 23:17:58.250 109 12525.10 5.40 54951.55 88888.00 2012-04-18 23:17:58.375 109 12525.17 5.45 54951.50 88888.00 2012-04-18 23:17:58.500 109 12525.17 5.42 54951.50 88888.00 2012-04-18 23:17:58.625 109 12525.12 5.40 54951.53 88888.00 2012-04-18 23:17:58.750 109 12525.10 5.45 54951.55 88888.00 2012-04-18 23:17:58.875 109 12525.10 5.45 54951.53 88888.00 2012-04-18 23:17:59.000 109 12525.10 5.42 54951.50 88888.00 2012-04-18 23:17:59.125 109 12525.10 5.40 54951.53 88888.00 2012-04-18 23:17:59.250 109 12525.15 5.38 54951.50 88888.00 2012-04-18 23:17:59.375 109 12525.20 5.40 54951.47 88888.00 2012-04-18 23:17:59.500 109 12525.20 5.45 54951.53 88888.00 2012-04-18 23:17:59.625 109 12525.12 5.42 54951.53 88888.00 2012-04-18 23:17:59.750 109 12525.10 5.42 54951.55 88888.00 2012-04-18 23:17:59.875 109 12525.10 5.45 54951.57 88888.00 2012-04-18 23:18:00.000 109 12525.12 5.42 54951.53 88888.00 2012-04-18 23:18:00.125 109 12525.12 5.40 54951.47 88888.00 2012-04-18 23:18:00.250 109 12525.05 5.38 54951.50 88888.00 2012-04-18 23:18:00.375 109 12525.12 5.42 54951.53 88888.00 2012-04-18 23:18:00.500 109 12525.17 5.40 54951.55 88888.00 2012-04-18 23:18:00.625 109 12525.17 5.40 54951.53 88888.00 2012-04-18 23:18:00.750 109 12525.15 5.40 54951.50 88888.00 2012-04-18 23:18:00.875 109 12525.12 5.40 54951.53 88888.00 2012-04-18 23:18:01.000 109 12525.12 5.35 54951.53 88888.00 2012-04-18 23:18:01.125 109 12525.10 5.33 54951.55 88888.00 2012-04-18 23:18:01.250 109 12525.10 5.35 54951.57 88888.00 2012-04-18 23:18:01.375 109 12525.17 5.40 54951.55 88888.00 2012-04-18 23:18:01.500 109 12525.12 5.45 54951.55 88888.00 2012-04-18 23:18:01.625 109 12525.05 5.42 54951.53 88888.00 2012-04-18 23:18:01.750 109 12524.98 5.40 54951.53 88888.00 2012-04-18 23:18:01.875 109 12525.00 5.40 54951.55 88888.00 2012-04-18 23:18:02.000 109 12525.12 5.38 54951.55 88888.00 2012-04-18 23:18:02.125 109 12525.17 5.40 54951.57 88888.00 2012-04-18 23:18:02.250 109 12525.20 5.35 54951.57 88888.00 2012-04-18 23:18:02.375 109 12525.12 5.33 54951.53 88888.00 2012-04-18 23:18:02.500 109 12525.05 5.33 54951.53 88888.00 2012-04-18 23:18:02.625 109 12525.02 5.33 54951.57 88888.00 2012-04-18 23:18:02.750 109 12525.02 5.38 54951.62 88888.00 2012-04-18 23:18:02.875 109 12525.08 5.42 54951.60 88888.00 2012-04-18 23:18:03.000 109 12525.15 5.40 54951.57 88888.00 2012-04-18 23:18:03.125 109 12525.15 5.38 54951.57 88888.00 2012-04-18 23:18:03.250 109 12525.12 5.30 54951.57 88888.00 2012-04-18 23:18:03.375 109 12525.15 5.33 54951.57 88888.00 2012-04-18 23:18:03.500 109 12525.17 5.33 54951.57 88888.00 2012-04-18 23:18:03.625 109 12525.12 5.30 54951.57 88888.00 2012-04-18 23:18:03.750 109 12525.10 5.28 54951.57 88888.00 2012-04-18 23:18:03.875 109 12525.05 5.28 54951.60 88888.00 2012-04-18 23:18:04.000 109 12525.05 5.28 54951.60 88888.00 2012-04-18 23:18:04.125 109 12525.08 5.33 54951.65 88888.00 2012-04-18 23:18:04.250 109 12525.10 5.35 54951.65 88888.00 2012-04-18 23:18:04.375 109 12525.12 5.38 54951.65 88888.00 2012-04-18 23:18:04.500 109 12525.10 5.38 54951.60 88888.00 2012-04-18 23:18:04.625 109 12525.15 5.30 54951.57 88888.00 2012-04-18 23:18:04.750 109 12525.17 5.28 54951.60 88888.00 2012-04-18 23:18:04.875 109 12525.15 5.30 54951.62 88888.00 2012-04-18 23:18:05.000 109 12525.15 5.28 54951.57 88888.00 2012-04-18 23:18:05.125 109 12525.10 5.25 54951.57 88888.00 2012-04-18 23:18:05.250 109 12525.08 5.22 54951.60 88888.00 2012-04-18 23:18:05.375 109 12525.08 5.28 54951.60 88888.00 2012-04-18 23:18:05.500 109 12525.08 5.25 54951.57 88888.00 2012-04-18 23:18:05.625 109 12525.08 5.25 54951.60 88888.00 2012-04-18 23:18:05.750 109 12525.10 5.28 54951.60 88888.00 2012-04-18 23:18:05.875 109 12525.20 5.28 54951.62 88888.00 2012-04-18 23:18:06.000 109 12525.15 5.25 54951.65 88888.00 2012-04-18 23:18:06.125 109 12525.08 5.25 54951.60 88888.00 2012-04-18 23:18:06.250 109 12525.05 5.22 54951.62 88888.00 2012-04-18 23:18:06.375 109 12525.05 5.22 54951.62 88888.00 2012-04-18 23:18:06.500 109 12525.00 5.25 54951.68 88888.00 2012-04-18 23:18:06.625 109 12525.00 5.25 54951.65 88888.00 2012-04-18 23:18:06.750 109 12525.10 5.25 54951.62 88888.00 2012-04-18 23:18:06.875 109 12525.12 5.25 54951.65 88888.00 2012-04-18 23:18:07.000 109 12525.15 5.22 54951.60 88888.00 2012-04-18 23:18:07.125 109 12525.08 5.20 54951.60 88888.00 2012-04-18 23:18:07.250 109 12525.02 5.25 54951.68 88888.00 2012-04-18 23:18:07.375 109 12525.02 5.25 54951.68 88888.00 2012-04-18 23:18:07.500 109 12525.05 5.25 54951.62 88888.00 2012-04-18 23:18:07.625 109 12525.02 5.25 54951.65 88888.00 2012-04-18 23:18:07.750 109 12525.00 5.25 54951.62 88888.00 2012-04-18 23:18:07.875 109 12525.02 5.25 54951.62 88888.00 2012-04-18 23:18:08.000 109 12525.08 5.22 54951.62 88888.00 2012-04-18 23:18:08.125 109 12525.10 5.22 54951.62 88888.00 2012-04-18 23:18:08.250 109 12525.08 5.22 54951.62 88888.00 2012-04-18 23:18:08.375 109 12525.08 5.25 54951.62 88888.00 2012-04-18 23:18:08.500 109 12525.00 5.25 54951.65 88888.00 2012-04-18 23:18:08.625 109 12525.02 5.25 54951.68 88888.00 2012-04-18 23:18:08.750 109 12525.05 5.22 54951.65 88888.00 2012-04-18 23:18:08.875 109 12525.02 5.20 54951.65 88888.00 2012-04-18 23:18:09.000 109 12525.00 5.20 54951.62 88888.00 2012-04-18 23:18:09.125 109 12524.98 5.22 54951.65 88888.00 2012-04-18 23:18:09.250 109 12525.00 5.20 54951.68 88888.00 2012-04-18 23:18:09.375 109 12525.00 5.25 54951.70 88888.00 2012-04-18 23:18:09.500 109 12525.00 5.22 54951.70 88888.00 2012-04-18 23:18:09.625 109 12524.98 5.20 54951.68 88888.00 2012-04-18 23:18:09.750 109 12524.95 5.20 54951.68 88888.00 2012-04-18 23:18:09.875 109 12524.95 5.22 54951.68 88888.00 2012-04-18 23:18:10.000 109 12524.98 5.22 54951.68 88888.00 2012-04-18 23:18:10.125 109 12525.00 5.22 54951.70 88888.00 2012-04-18 23:18:10.250 109 12524.98 5.22 54951.70 88888.00 2012-04-18 23:18:10.375 109 12524.95 5.25 54951.70 88888.00 2012-04-18 23:18:10.500 109 12524.92 5.20 54951.68 88888.00 2012-04-18 23:18:10.625 109 12524.90 5.22 54951.68 88888.00 2012-04-18 23:18:10.750 109 12524.95 5.20 54951.72 88888.00 2012-04-18 23:18:10.875 109 12524.98 5.17 54951.72 88888.00 2012-04-18 23:18:11.000 109 12524.95 5.20 54951.72 88888.00 2012-04-18 23:18:11.125 109 12524.90 5.22 54951.70 88888.00 2012-04-18 23:18:11.250 109 12524.90 5.17 54951.72 88888.00 2012-04-18 23:18:11.375 109 12524.90 5.22 54951.70 88888.00 2012-04-18 23:18:11.500 109 12524.92 5.20 54951.72 88888.00 2012-04-18 23:18:11.625 109 12524.95 5.20 54951.72 88888.00 2012-04-18 23:18:11.750 109 12524.95 5.15 54951.70 88888.00 2012-04-18 23:18:11.875 109 12524.95 5.10 54951.70 88888.00 2012-04-18 23:18:12.000 109 12524.95 5.15 54951.72 88888.00 2012-04-18 23:18:12.125 109 12524.88 5.17 54951.72 88888.00 2012-04-18 23:18:12.250 109 12524.85 5.12 54951.72 88888.00 2012-04-18 23:18:12.375 109 12524.88 5.12 54951.72 88888.00 2012-04-18 23:18:12.500 109 12524.92 5.12 54951.75 88888.00 2012-04-18 23:18:12.625 109 12524.90 5.15 54951.72 88888.00 2012-04-18 23:18:12.750 109 12524.92 5.15 54951.70 88888.00 2012-04-18 23:18:12.875 109 12524.90 5.15 54951.72 88888.00 2012-04-18 23:18:13.000 109 12524.90 5.17 54951.72 88888.00 2012-04-18 23:18:13.125 109 12524.90 5.17 54951.72 88888.00 2012-04-18 23:18:13.250 109 12524.85 5.15 54951.75 88888.00 2012-04-18 23:18:13.375 109 12524.83 5.17 54951.78 88888.00 2012-04-18 23:18:13.500 109 12524.80 5.15 54951.78 88888.00 2012-04-18 23:18:13.625 109 12524.83 5.12 54951.75 88888.00 2012-04-18 23:18:13.750 109 12524.83 5.12 54951.75 88888.00 2012-04-18 23:18:13.875 109 12524.83 5.17 54951.72 88888.00 2012-04-18 23:18:14.000 109 12524.85 5.17 54951.75 88888.00 2012-04-18 23:18:14.125 109 12524.85 5.15 54951.75 88888.00 2012-04-18 23:18:14.250 109 12524.80 5.15 54951.75 88888.00 2012-04-18 23:18:14.375 109 12524.85 5.17 54951.78 88888.00 2012-04-18 23:18:14.500 109 12524.80 5.17 54951.78 88888.00 2012-04-18 23:18:14.625 109 12524.77 5.15 54951.78 88888.00 2012-04-18 23:18:14.750 109 12524.83 5.17 54951.78 88888.00 2012-04-18 23:18:14.875 109 12524.85 5.20 54951.75 88888.00 2012-04-18 23:18:15.000 109 12524.85 5.20 54951.75 88888.00 2012-04-18 23:18:15.125 109 12524.85 5.15 54951.78 88888.00 2012-04-18 23:18:15.250 109 12524.77 5.10 54951.75 88888.00 2012-04-18 23:18:15.375 109 12524.83 5.10 54951.72 88888.00 2012-04-18 23:18:15.500 109 12524.85 5.12 54951.75 88888.00 2012-04-18 23:18:15.625 109 12524.88 5.12 54951.75 88888.00 2012-04-18 23:18:15.750 109 12524.85 5.15 54951.75 88888.00 2012-04-18 23:18:15.875 109 12524.88 5.17 54951.78 88888.00 2012-04-18 23:18:16.000 109 12524.85 5.17 54951.78 88888.00 2012-04-18 23:18:16.125 109 12524.88 5.17 54951.80 88888.00 2012-04-18 23:18:16.250 109 12524.85 5.17 54951.80 88888.00 2012-04-18 23:18:16.375 109 12524.80 5.17 54951.80 88888.00 2012-04-18 23:18:16.500 109 12524.80 5.17 54951.82 88888.00 2012-04-18 23:18:16.625 109 12524.88 5.12 54951.82 88888.00 2012-04-18 23:18:16.750 109 12524.92 5.12 54951.82 88888.00 2012-04-18 23:18:16.875 109 12524.92 5.15 54951.80 88888.00 2012-04-18 23:18:17.000 109 12524.90 5.15 54951.78 88888.00 2012-04-18 23:18:17.125 109 12524.88 5.10 54951.78 88888.00 2012-04-18 23:18:17.250 109 12524.83 5.12 54951.80 88888.00 2012-04-18 23:18:17.375 109 12524.85 5.15 54951.80 88888.00 2012-04-18 23:18:17.500 109 12524.85 5.17 54951.82 88888.00 2012-04-18 23:18:17.625 109 12524.85 5.15 54951.82 88888.00 2012-04-18 23:18:17.750 109 12524.80 5.15 54951.82 88888.00 2012-04-18 23:18:17.875 109 12524.77 5.12 54951.82 88888.00 2012-04-18 23:18:18.000 109 12524.80 5.12 54951.82 88888.00 2012-04-18 23:18:18.125 109 12524.77 5.12 54951.85 88888.00 2012-04-18 23:18:18.250 109 12524.83 5.15 54951.85 88888.00 2012-04-18 23:18:18.375 109 12524.80 5.15 54951.82 88888.00 2012-04-18 23:18:18.500 109 12524.75 5.15 54951.82 88888.00 2012-04-18 23:18:18.625 109 12524.77 5.12 54951.82 88888.00 2012-04-18 23:18:18.750 109 12524.77 5.15 54951.82 88888.00 2012-04-18 23:18:18.875 109 12524.80 5.15 54951.82 88888.00 2012-04-18 23:18:19.000 109 12524.88 5.15 54951.80 88888.00 2012-04-18 23:18:19.125 109 12524.90 5.15 54951.85 88888.00 2012-04-18 23:18:19.250 109 12524.85 5.15 54951.85 88888.00 2012-04-18 23:18:19.375 109 12524.90 5.15 54951.85 88888.00 2012-04-18 23:18:19.500 109 12524.90 5.12 54951.80 88888.00 2012-04-18 23:18:19.625 109 12524.85 5.15 54951.82 88888.00 2012-04-18 23:18:19.750 109 12524.88 5.15 54951.85 88888.00 2012-04-18 23:18:19.875 109 12524.90 5.17 54951.88 88888.00 2012-04-18 23:18:20.000 109 12524.88 5.17 54951.85 88888.00 2012-04-18 23:18:20.125 109 12524.90 5.17 54951.85 88888.00 2012-04-18 23:18:20.250 109 12524.83 5.17 54951.88 88888.00 2012-04-18 23:18:20.375 109 12524.83 5.17 54951.88 88888.00 2012-04-18 23:18:20.500 109 12524.80 5.15 54951.85 88888.00 2012-04-18 23:18:20.625 109 12524.85 5.12 54951.85 88888.00 2012-04-18 23:18:20.750 109 12524.85 5.12 54951.85 88888.00 2012-04-18 23:18:20.875 109 12524.85 5.15 54951.82 88888.00 2012-04-18 23:18:21.000 109 12524.90 5.15 54951.82 88888.00 2012-04-18 23:18:21.125 109 12524.90 5.15 54951.82 88888.00 2012-04-18 23:18:21.250 109 12524.88 5.15 54951.85 88888.00 2012-04-18 23:18:21.375 109 12524.90 5.15 54951.85 88888.00 2012-04-18 23:18:21.500 109 12524.85 5.15 54951.88 88888.00 2012-04-18 23:18:21.625 109 12524.83 5.17 54951.88 88888.00 2012-04-18 23:18:21.750 109 12524.77 5.17 54951.88 88888.00 2012-04-18 23:18:21.875 109 12524.75 5.15 54951.90 88888.00 2012-04-18 23:18:22.000 109 12524.80 5.20 54951.90 88888.00 2012-04-18 23:18:22.125 109 12524.75 5.17 54951.90 88888.00 2012-04-18 23:18:22.250 109 12524.67 5.15 54951.93 88888.00 2012-04-18 23:18:22.375 109 12524.80 5.15 54951.90 88888.00 2012-04-18 23:18:22.500 109 12524.88 5.15 54951.90 88888.00 2012-04-18 23:18:22.625 109 12524.80 5.15 54951.88 88888.00 2012-04-18 23:18:22.750 109 12524.77 5.15 54951.90 88888.00 2012-04-18 23:18:22.875 109 12524.75 5.12 54951.88 88888.00 2012-04-18 23:18:23.000 109 12524.75 5.15 54951.90 88888.00 2012-04-18 23:18:23.125 109 12524.75 5.17 54951.85 88888.00 2012-04-18 23:18:23.250 109 12524.73 5.15 54951.85 88888.00 2012-04-18 23:18:23.375 109 12524.77 5.15 54951.88 88888.00 2012-04-18 23:18:23.500 109 12524.73 5.15 54951.88 88888.00 2012-04-18 23:18:23.625 109 12524.67 5.12 54951.88 88888.00 2012-04-18 23:18:23.750 109 12524.67 5.17 54951.88 88888.00 2012-04-18 23:18:23.875 109 12524.70 5.17 54951.88 88888.00 2012-04-18 23:18:24.000 109 12524.67 5.17 54951.88 88888.00 2012-04-18 23:18:24.125 109 12524.70 5.20 54951.88 88888.00 2012-04-18 23:18:24.250 109 12524.67 5.17 54951.88 88888.00 2012-04-18 23:18:24.375 109 12524.73 5.22 54951.90 88888.00 2012-04-18 23:18:24.500 109 12524.70 5.25 54951.90 88888.00 2012-04-18 23:18:24.625 109 12524.67 5.25 54951.93 88888.00 2012-04-18 23:18:24.750 109 12524.67 5.25 54951.90 88888.00 2012-04-18 23:18:24.875 109 12524.67 5.25 54951.93 88888.00 2012-04-18 23:18:25.000 109 12524.67 5.25 54951.93 88888.00 2012-04-18 23:18:25.125 109 12524.60 5.25 54951.93 88888.00 2012-04-18 23:18:25.250 109 12524.60 5.22 54951.93 88888.00 2012-04-18 23:18:25.375 109 12524.70 5.22 54951.90 88888.00 2012-04-18 23:18:25.500 109 12524.80 5.22 54951.90 88888.00 2012-04-18 23:18:25.625 109 12524.77 5.25 54951.95 88888.00 2012-04-18 23:18:25.750 109 12524.67 5.20 54951.90 88888.00 2012-04-18 23:18:25.875 109 12524.65 5.22 54951.93 88888.00 2012-04-18 23:18:26.000 109 12524.75 5.25 54951.93 88888.00 2012-04-18 23:18:26.125 109 12524.73 5.25 54951.93 88888.00 2012-04-18 23:18:26.250 109 12524.65 5.22 54951.93 88888.00 2012-04-18 23:18:26.375 109 12524.67 5.25 54951.93 88888.00 2012-04-18 23:18:26.500 109 12524.70 5.25 54951.95 88888.00 2012-04-18 23:18:26.625 109 12524.65 5.25 54951.90 88888.00 2012-04-18 23:18:26.750 109 12524.67 5.20 54951.93 88888.00 2012-04-18 23:18:26.875 109 12524.70 5.22 54952.00 88888.00 2012-04-18 23:18:27.000 109 12524.75 5.25 54951.97 88888.00 2012-04-18 23:18:27.125 109 12524.67 5.20 54951.93 88888.00 2012-04-18 23:18:27.250 109 12524.70 5.17 54951.90 88888.00 2012-04-18 23:18:27.375 109 12524.73 5.22 54951.95 88888.00 2012-04-18 23:18:27.500 109 12524.73 5.25 54951.95 88888.00 2012-04-18 23:18:27.625 109 12524.67 5.25 54951.95 88888.00 2012-04-18 23:18:27.750 109 12524.60 5.25 54951.95 88888.00 2012-04-18 23:18:27.875 109 12524.60 5.25 54951.97 88888.00 2012-04-18 23:18:28.000 109 12524.65 5.28 54951.97 88888.00 2012-04-18 23:18:28.125 109 12524.65 5.25 54951.97 88888.00 2012-04-18 23:18:28.250 109 12524.62 5.25 54951.97 88888.00 2012-04-18 23:18:28.375 109 12524.65 5.22 54952.00 88888.00 2012-04-18 23:18:28.500 109 12524.58 5.25 54952.00 88888.00 2012-04-18 23:18:28.625 109 12524.62 5.28 54952.00 88888.00 2012-04-18 23:18:28.750 109 12524.62 5.28 54952.00 88888.00 2012-04-18 23:18:28.875 109 12524.55 5.22 54951.97 88888.00 2012-04-18 23:18:29.000 109 12524.55 5.25 54951.93 88888.00 2012-04-18 23:18:29.125 109 12524.52 5.25 54951.97 88888.00 2012-04-18 23:18:29.250 109 12524.45 5.25 54951.97 88888.00 2012-04-18 23:18:29.375 109 12524.50 5.28 54951.97 88888.00 2012-04-18 23:18:29.500 109 12524.60 5.30 54951.95 88888.00 2012-04-18 23:18:29.625 109 12524.60 5.30 54951.97 88888.00 2012-04-18 23:18:29.750 109 12524.58 5.28 54951.97 88888.00 2012-04-18 23:18:29.875 109 12524.60 5.30 54951.95 88888.00 2012-04-18 23:18:30.000 109 12524.55 5.28 54951.95 88888.00 2012-04-18 23:18:30.125 109 12524.58 5.25 54951.97 88888.00 2012-04-18 23:18:30.250 109 12524.52 5.22 54951.97 88888.00 2012-04-18 23:18:30.375 109 12524.55 5.25 54951.95 88888.00 2012-04-18 23:18:30.500 109 12524.55 5.25 54951.97 88888.00 2012-04-18 23:18:30.625 109 12524.52 5.25 54951.97 88888.00 2012-04-18 23:18:30.750 109 12524.52 5.25 54951.97 88888.00 2012-04-18 23:18:30.875 109 12524.58 5.28 54951.97 88888.00 2012-04-18 23:18:31.000 109 12524.62 5.30 54952.00 88888.00 2012-04-18 23:18:31.125 109 12524.58 5.30 54952.00 88888.00 2012-04-18 23:18:31.250 109 12524.48 5.33 54952.03 88888.00 2012-04-18 23:18:31.375 109 12524.50 5.30 54952.00 88888.00 2012-04-18 23:18:31.500 109 12524.58 5.30 54952.03 88888.00 2012-04-18 23:18:31.625 109 12524.55 5.30 54952.00 88888.00 2012-04-18 23:18:31.750 109 12524.50 5.30 54951.97 88888.00 2012-04-18 23:18:31.875 109 12524.48 5.28 54951.97 88888.00 2012-04-18 23:18:32.000 109 12524.50 5.25 54951.97 88888.00 2012-04-18 23:18:32.125 109 12524.52 5.22 54952.00 88888.00 2012-04-18 23:18:32.250 109 12524.50 5.22 54952.03 88888.00 2012-04-18 23:18:32.375 109 12524.55 5.28 54952.05 88888.00 2012-04-18 23:18:32.500 109 12524.55 5.28 54952.03 88888.00 2012-04-18 23:18:32.625 109 12524.55 5.28 54952.03 88888.00 2012-04-18 23:18:32.750 109 12524.50 5.22 54952.00 88888.00 2012-04-18 23:18:32.875 109 12524.50 5.25 54952.00 88888.00 2012-04-18 23:18:33.000 109 12524.50 5.28 54952.00 88888.00 2012-04-18 23:18:33.125 109 12524.50 5.28 54951.97 88888.00 2012-04-18 23:18:33.250 109 12524.55 5.28 54952.03 88888.00 2012-04-18 23:18:33.375 109 12524.60 5.28 54952.03 88888.00 2012-04-18 23:18:33.500 109 12524.52 5.30 54952.05 88888.00 2012-04-18 23:18:33.625 109 12524.42 5.30 54952.07 88888.00 2012-04-18 23:18:33.750 109 12524.38 5.30 54952.05 88888.00 2012-04-18 23:18:33.875 109 12524.38 5.28 54952.05 88888.00 2012-04-18 23:18:34.000 109 12524.40 5.28 54952.05 88888.00 2012-04-18 23:18:34.125 109 12524.45 5.28 54952.03 88888.00 2012-04-18 23:18:34.250 109 12524.42 5.28 54952.03 88888.00 2012-04-18 23:18:34.375 109 12524.38 5.30 54952.03 88888.00 2012-04-18 23:18:34.500 109 12524.35 5.30 54952.03 88888.00 2012-04-18 23:18:34.625 109 12524.35 5.30 54952.03 88888.00 2012-04-18 23:18:34.750 109 12524.38 5.25 54952.03 88888.00 2012-04-18 23:18:34.875 109 12524.38 5.25 54952.03 88888.00 2012-04-18 23:18:35.000 109 12524.35 5.25 54952.00 88888.00 2012-04-18 23:18:35.125 109 12524.38 5.28 54952.03 88888.00 2012-04-18 23:18:35.250 109 12524.33 5.28 54952.05 88888.00 2012-04-18 23:18:35.375 109 12524.38 5.25 54952.05 88888.00 2012-04-18 23:18:35.500 109 12524.40 5.22 54952.05 88888.00 2012-04-18 23:18:35.625 109 12524.40 5.28 54952.03 88888.00 2012-04-18 23:18:35.750 109 12524.40 5.25 54952.07 88888.00 2012-04-18 23:18:35.875 109 12524.42 5.22 54952.05 88888.00 2012-04-18 23:18:36.000 109 12524.38 5.25 54952.07 88888.00 2012-04-18 23:18:36.125 109 12524.33 5.22 54952.05 88888.00 2012-04-18 23:18:36.250 109 12524.30 5.20 54952.03 88888.00 2012-04-18 23:18:36.375 109 12524.33 5.22 54952.05 88888.00 2012-04-18 23:18:36.500 109 12524.35 5.20 54952.07 88888.00 2012-04-18 23:18:36.625 109 12524.35 5.25 54952.07 88888.00 2012-04-18 23:18:36.750 109 12524.30 5.30 54952.07 88888.00 2012-04-18 23:18:36.875 109 12524.30 5.25 54952.05 88888.00 2012-04-18 23:18:37.000 109 12524.30 5.25 54952.03 88888.00 2012-04-18 23:18:37.125 109 12524.27 5.22 54952.05 88888.00 2012-04-18 23:18:37.250 109 12524.33 5.22 54952.10 88888.00 2012-04-18 23:18:37.375 109 12524.33 5.22 54952.07 88888.00 2012-04-18 23:18:37.500 109 12524.25 5.20 54952.07 88888.00 2012-04-18 23:18:37.625 109 12524.27 5.17 54952.07 88888.00 2012-04-18 23:18:37.750 109 12524.27 5.20 54952.07 88888.00 2012-04-18 23:18:37.875 109 12524.25 5.22 54952.07 88888.00 2012-04-18 23:18:38.000 109 12524.23 5.22 54952.07 88888.00 2012-04-18 23:18:38.125 109 12524.27 5.20 54952.10 88888.00 2012-04-18 23:18:38.250 109 12524.23 5.20 54952.10 88888.00 2012-04-18 23:18:38.375 109 12524.23 5.20 54952.10 88888.00 2012-04-18 23:18:38.500 109 12524.27 5.22 54952.07 88888.00 2012-04-18 23:18:38.625 109 12524.33 5.25 54952.07 88888.00 2012-04-18 23:18:38.750 109 12524.38 5.22 54952.07 88888.00 2012-04-18 23:18:38.875 109 12524.35 5.25 54952.07 88888.00 2012-04-18 23:18:39.000 109 12524.33 5.22 54952.10 88888.00 2012-04-18 23:18:39.125 109 12524.30 5.20 54952.07 88888.00 2012-04-18 23:18:39.250 109 12524.25 5.15 54952.07 88888.00 2012-04-18 23:18:39.375 109 12524.23 5.22 54952.10 88888.00 2012-04-18 23:18:39.500 109 12524.17 5.22 54952.07 88888.00 2012-04-18 23:18:39.625 109 12524.20 5.20 54952.10 88888.00 2012-04-18 23:18:39.750 109 12524.25 5.20 54952.07 88888.00 2012-04-18 23:18:39.875 109 12524.27 5.20 54952.07 88888.00 2012-04-18 23:18:40.000 109 12524.30 5.20 54952.10 88888.00 2012-04-18 23:18:40.125 109 12524.25 5.22 54952.12 88888.00 2012-04-18 23:18:40.250 109 12524.25 5.20 54952.07 88888.00 2012-04-18 23:18:40.375 109 12524.30 5.17 54952.07 88888.00 2012-04-18 23:18:40.500 109 12524.30 5.17 54952.10 88888.00 2012-04-18 23:18:40.625 109 12524.30 5.15 54952.10 88888.00 2012-04-18 23:18:40.750 109 12524.33 5.20 54952.12 88888.00 2012-04-18 23:18:40.875 109 12524.33 5.17 54952.12 88888.00 2012-04-18 23:18:41.000 109 12524.25 5.15 54952.10 88888.00 2012-04-18 23:18:41.125 109 12524.27 5.17 54952.10 88888.00 2012-04-18 23:18:41.250 109 12524.20 5.20 54952.12 88888.00 2012-04-18 23:18:41.375 109 12524.17 5.20 54952.15 88888.00 2012-04-18 23:18:41.500 109 12524.17 5.17 54952.15 88888.00 2012-04-18 23:18:41.625 109 12524.20 5.20 54952.12 88888.00 2012-04-18 23:18:41.750 109 12524.17 5.17 54952.15 88888.00 2012-04-18 23:18:41.875 109 12524.20 5.17 54952.12 88888.00 2012-04-18 23:18:42.000 109 12524.23 5.20 54952.12 88888.00 2012-04-18 23:18:42.125 109 12524.23 5.17 54952.12 88888.00 2012-04-18 23:18:42.250 109 12524.12 5.12 54952.12 88888.00 2012-04-18 23:18:42.375 109 12524.12 5.15 54952.12 88888.00 2012-04-18 23:18:42.500 109 12524.17 5.15 54952.15 88888.00 2012-04-18 23:18:42.625 109 12524.15 5.15 54952.15 88888.00 2012-04-18 23:18:42.750 109 12524.12 5.15 54952.12 88888.00 2012-04-18 23:18:42.875 109 12524.17 5.15 54952.10 88888.00 2012-04-18 23:18:43.000 109 12524.15 5.15 54952.12 88888.00 2012-04-18 23:18:43.125 109 12524.10 5.15 54952.15 88888.00 2012-04-18 23:18:43.250 109 12524.12 5.12 54952.12 88888.00 2012-04-18 23:18:43.375 109 12524.17 5.15 54952.10 88888.00 2012-04-18 23:18:43.500 109 12524.25 5.17 54952.10 88888.00 2012-04-18 23:18:43.625 109 12524.30 5.17 54952.12 88888.00 2012-04-18 23:18:43.750 109 12524.20 5.17 54952.15 88888.00 2012-04-18 23:18:43.875 109 12524.12 5.20 54952.15 88888.00 2012-04-18 23:18:44.000 109 12524.10 5.20 54952.15 88888.00 2012-04-18 23:18:44.125 109 12524.10 5.17 54952.15 88888.00 2012-04-18 23:18:44.250 109 12524.08 5.20 54952.20 88888.00 2012-04-18 23:18:44.375 109 12524.12 5.22 54952.20 88888.00 2012-04-18 23:18:44.500 109 12524.15 5.22 54952.15 88888.00 2012-04-18 23:18:44.625 109 12524.15 5.17 54952.15 88888.00 2012-04-18 23:18:44.750 109 12524.12 5.17 54952.18 88888.00 2012-04-18 23:18:44.875 109 12524.15 5.15 54952.20 88888.00 2012-04-18 23:18:45.000 109 12524.10 5.12 54952.18 88888.00 2012-04-18 23:18:45.125 109 12524.02 5.12 54952.15 88888.00 2012-04-18 23:18:45.250 109 12524.00 5.15 54952.18 88888.00 2012-04-18 23:18:45.375 109 12524.10 5.17 54952.18 88888.00 2012-04-18 23:18:45.500 109 12524.12 5.17 54952.18 88888.00 2012-04-18 23:18:45.625 109 12524.02 5.15 54952.18 88888.00 2012-04-18 23:18:45.750 109 12524.00 5.17 54952.20 88888.00 2012-04-18 23:18:45.875 109 12524.08 5.20 54952.22 88888.00 2012-04-18 23:18:46.000 109 12524.12 5.20 54952.18 88888.00 2012-04-18 23:18:46.125 109 12524.08 5.15 54952.20 88888.00 2012-04-18 23:18:46.250 109 12523.98 5.12 54952.20 88888.00 2012-04-18 23:18:46.375 109 12524.00 5.15 54952.20 88888.00 2012-04-18 23:18:46.500 109 12523.98 5.17 54952.22 88888.00 2012-04-18 23:18:46.625 109 12523.95 5.17 54952.20 88888.00 2012-04-18 23:18:46.750 109 12524.00 5.15 54952.22 88888.00 2012-04-18 23:18:46.875 109 12524.00 5.12 54952.18 88888.00 2012-04-18 23:18:47.000 109 12524.00 5.12 54952.20 88888.00 2012-04-18 23:18:47.125 109 12524.05 5.15 54952.20 88888.00 2012-04-18 23:18:47.250 109 12524.00 5.10 54952.18 88888.00 2012-04-18 23:18:47.375 109 12524.00 5.12 54952.18 88888.00 2012-04-18 23:18:47.500 109 12524.00 5.12 54952.20 88888.00 2012-04-18 23:18:47.625 109 12524.02 5.15 54952.22 88888.00 2012-04-18 23:18:47.750 109 12524.05 5.17 54952.20 88888.00 2012-04-18 23:18:47.875 109 12524.08 5.17 54952.20 88888.00 2012-04-18 23:18:48.000 109 12524.05 5.15 54952.22 88888.00 2012-04-18 23:18:48.125 109 12524.05 5.15 54952.22 88888.00 2012-04-18 23:18:48.250 109 12524.05 5.15 54952.22 88888.00 2012-04-18 23:18:48.375 109 12524.08 5.15 54952.20 88888.00 2012-04-18 23:18:48.500 109 12524.05 5.17 54952.20 88888.00 2012-04-18 23:18:48.625 109 12524.02 5.20 54952.22 88888.00 2012-04-18 23:18:48.750 109 12524.08 5.20 54952.25 88888.00 2012-04-18 23:18:48.875 109 12524.05 5.17 54952.22 88888.00 2012-04-18 23:18:49.000 109 12524.00 5.10 54952.20 88888.00 2012-04-18 23:18:49.125 109 12524.00 5.12 54952.20 88888.00 2012-04-18 23:18:49.250 109 12524.00 5.15 54952.22 88888.00 2012-04-18 23:18:49.375 109 12524.00 5.10 54952.20 88888.00 2012-04-18 23:18:49.500 109 12523.98 5.10 54952.18 88888.00 2012-04-18 23:18:49.625 109 12523.98 5.10 54952.22 88888.00 2012-04-18 23:18:49.750 109 12523.95 5.10 54952.20 88888.00 2012-04-18 23:18:49.875 109 12523.98 5.12 54952.20 88888.00 2012-04-18 23:18:50.000 109 12524.00 5.12 54952.20 88888.00 2012-04-18 23:18:50.125 109 12524.02 5.10 54952.22 88888.00 2012-04-18 23:18:50.250 109 12524.05 5.08 54952.22 88888.00 2012-04-18 23:18:50.375 109 12524.05 5.10 54952.25 88888.00 2012-04-18 23:18:50.500 109 12524.05 5.12 54952.25 88888.00 2012-04-18 23:18:50.625 109 12524.02 5.12 54952.22 88888.00 2012-04-18 23:18:50.750 109 12524.00 5.10 54952.25 88888.00 2012-04-18 23:18:50.875 109 12523.92 5.12 54952.22 88888.00 2012-04-18 23:18:51.000 109 12523.92 5.15 54952.22 88888.00 2012-04-18 23:18:51.125 109 12523.98 5.17 54952.22 88888.00 2012-04-18 23:18:51.250 109 12523.98 5.12 54952.22 88888.00 2012-04-18 23:18:51.375 109 12524.00 5.12 54952.25 88888.00 2012-04-18 23:18:51.500 109 12523.95 5.10 54952.25 88888.00 2012-04-18 23:18:51.625 109 12523.95 5.08 54952.22 88888.00 2012-04-18 23:18:51.750 109 12523.98 5.08 54952.25 88888.00 2012-04-18 23:18:51.875 109 12523.95 5.10 54952.28 88888.00 2012-04-18 23:18:52.000 109 12523.98 5.10 54952.25 88888.00 2012-04-18 23:18:52.125 109 12524.00 5.10 54952.25 88888.00 2012-04-18 23:18:52.250 109 12523.98 5.10 54952.25 88888.00 2012-04-18 23:18:52.375 109 12524.02 5.12 54952.28 88888.00 2012-04-18 23:18:52.500 109 12524.05 5.15 54952.25 88888.00 2012-04-18 23:18:52.625 109 12524.08 5.15 54952.28 88888.00 2012-04-18 23:18:52.750 109 12523.98 5.15 54952.25 88888.00 2012-04-18 23:18:52.875 109 12523.95 5.12 54952.28 88888.00 2012-04-18 23:18:53.000 109 12523.92 5.10 54952.28 88888.00 2012-04-18 23:18:53.125 109 12523.95 5.10 54952.28 88888.00 2012-04-18 23:18:53.250 109 12523.92 5.08 54952.25 88888.00 2012-04-18 23:18:53.375 109 12523.95 5.08 54952.22 88888.00 2012-04-18 23:18:53.500 109 12523.92 5.15 54952.25 88888.00 2012-04-18 23:18:53.625 109 12523.95 5.15 54952.25 88888.00 2012-04-18 23:18:53.750 109 12523.98 5.15 54952.25 88888.00 2012-04-18 23:18:53.875 109 12523.98 5.12 54952.22 88888.00 2012-04-18 23:18:54.000 109 12523.98 5.15 54952.25 88888.00 2012-04-18 23:18:54.125 109 12524.00 5.15 54952.25 88888.00 2012-04-18 23:18:54.250 109 12523.92 5.12 54952.28 88888.00 2012-04-18 23:18:54.375 109 12523.95 5.12 54952.25 88888.00 2012-04-18 23:18:54.500 109 12524.00 5.12 54952.25 88888.00 2012-04-18 23:18:54.625 109 12523.95 5.15 54952.28 88888.00 2012-04-18 23:18:54.750 109 12523.92 5.17 54952.28 88888.00 2012-04-18 23:18:54.875 109 12523.92 5.17 54952.28 88888.00 2012-04-18 23:18:55.000 109 12523.98 5.15 54952.25 88888.00 2012-04-18 23:18:55.125 109 12524.00 5.15 54952.25 88888.00 2012-04-18 23:18:55.250 109 12524.00 5.15 54952.30 88888.00 2012-04-18 23:18:55.375 109 12523.98 5.15 54952.30 88888.00 2012-04-18 23:18:55.500 109 12523.98 5.15 54952.28 88888.00 2012-04-18 23:18:55.625 109 12524.00 5.17 54952.30 88888.00 2012-04-18 23:18:55.750 109 12523.98 5.15 54952.30 88888.00 2012-04-18 23:18:55.875 109 12523.92 5.17 54952.30 88888.00 2012-04-18 23:18:56.000 109 12523.95 5.15 54952.30 88888.00 2012-04-18 23:18:56.125 109 12524.00 5.15 54952.30 88888.00 2012-04-18 23:18:56.250 109 12523.98 5.15 54952.32 88888.00 2012-04-18 23:18:56.375 109 12524.02 5.17 54952.30 88888.00 2012-04-18 23:18:56.500 109 12523.95 5.15 54952.32 88888.00 2012-04-18 23:18:56.625 109 12523.95 5.12 54952.35 88888.00 2012-04-18 23:18:56.750 109 12524.00 5.15 54952.32 88888.00 2012-04-18 23:18:56.875 109 12523.95 5.12 54952.30 88888.00 2012-04-18 23:18:57.000 109 12523.92 5.10 54952.30 88888.00 2012-04-18 23:18:57.125 109 12523.95 5.10 54952.30 88888.00 2012-04-18 23:18:57.250 109 12523.95 5.10 54952.32 88888.00 2012-04-18 23:18:57.375 109 12523.98 5.15 54952.32 88888.00 2012-04-18 23:18:57.500 109 12523.98 5.15 54952.28 88888.00 2012-04-18 23:18:57.625 109 12523.95 5.17 54952.30 88888.00 2012-04-18 23:18:57.750 109 12523.92 5.20 54952.30 88888.00 2012-04-18 23:18:57.875 109 12523.90 5.20 54952.32 88888.00 2012-04-18 23:18:58.000 109 12523.92 5.15 54952.30 88888.00 2012-04-18 23:18:58.125 109 12523.98 5.15 54952.30 88888.00 2012-04-18 23:18:58.250 109 12523.98 5.12 54952.32 88888.00 2012-04-18 23:18:58.375 109 12523.98 5.20 54952.30 88888.00 2012-04-18 23:18:58.500 109 12523.95 5.15 54952.28 88888.00 2012-04-18 23:18:58.625 109 12523.92 5.12 54952.28 88888.00 2012-04-18 23:18:58.750 109 12523.90 5.15 54952.30 88888.00 2012-04-18 23:18:58.875 109 12523.85 5.22 54952.35 88888.00 2012-04-18 23:18:59.000 109 12523.92 5.25 54952.32 88888.00 2012-04-18 23:18:59.125 109 12523.98 5.20 54952.32 88888.00 2012-04-18 23:18:59.250 109 12523.98 5.17 54952.30 88888.00 2012-04-18 23:18:59.375 109 12523.95 5.20 54952.30 88888.00 2012-04-18 23:18:59.500 109 12523.92 5.22 54952.32 88888.00 2012-04-18 23:18:59.625 109 12523.95 5.17 54952.32 88888.00 2012-04-18 23:18:59.750 109 12523.95 5.20 54952.30 88888.00 2012-04-18 23:18:59.875 109 12523.92 5.17 54952.28 88888.00 2012-04-18 23:19:00.000 109 12523.90 5.20 54952.28 88888.00 2012-04-18 23:19:00.125 109 12523.92 5.20 54952.30 88888.00 2012-04-18 23:19:00.250 109 12523.92 5.20 54952.30 88888.00 2012-04-18 23:19:00.375 109 12523.98 5.17 54952.32 88888.00 2012-04-18 23:19:00.500 109 12523.95 5.20 54952.32 88888.00 2012-04-18 23:19:00.625 109 12523.95 5.22 54952.32 88888.00 2012-04-18 23:19:00.750 109 12523.95 5.22 54952.32 88888.00 2012-04-18 23:19:00.875 109 12523.95 5.25 54952.35 88888.00 2012-04-18 23:19:01.000 109 12523.98 5.28 54952.38 88888.00 2012-04-18 23:19:01.125 109 12524.00 5.22 54952.35 88888.00 2012-04-18 23:19:01.250 109 12524.00 5.20 54952.30 88888.00 2012-04-18 23:19:01.375 109 12524.00 5.20 54952.32 88888.00 2012-04-18 23:19:01.500 109 12524.02 5.20 54952.35 88888.00 2012-04-18 23:19:01.625 109 12524.02 5.22 54952.35 88888.00 2012-04-18 23:19:01.750 109 12524.02 5.22 54952.32 88888.00 2012-04-18 23:19:01.875 109 12524.00 5.22 54952.32 88888.00 2012-04-18 23:19:02.000 109 12523.98 5.20 54952.30 88888.00 2012-04-18 23:19:02.125 109 12523.92 5.20 54952.32 88888.00 2012-04-18 23:19:02.250 109 12523.98 5.17 54952.32 88888.00 2012-04-18 23:19:02.375 109 12524.00 5.20 54952.30 88888.00 2012-04-18 23:19:02.500 109 12524.00 5.22 54952.32 88888.00 2012-04-18 23:19:02.625 109 12523.95 5.22 54952.35 88888.00 2012-04-18 23:19:02.750 109 12523.95 5.25 54952.32 88888.00 2012-04-18 23:19:02.875 109 12523.98 5.22 54952.30 88888.00 2012-04-18 23:19:03.000 109 12524.02 5.25 54952.30 88888.00 2012-04-18 23:19:03.125 109 12524.08 5.28 54952.32 88888.00 2012-04-18 23:19:03.250 109 12524.05 5.20 54952.32 88888.00 2012-04-18 23:19:03.375 109 12524.05 5.20 54952.32 88888.00 2012-04-18 23:19:03.500 109 12524.00 5.22 54952.35 88888.00 2012-04-18 23:19:03.625 109 12524.00 5.25 54952.30 88888.00 2012-04-18 23:19:03.750 109 12524.10 5.25 54952.30 88888.00 2012-04-18 23:19:03.875 109 12524.12 5.22 54952.32 88888.00 2012-04-18 23:19:04.000 109 12524.10 5.20 54952.32 88888.00 2012-04-18 23:19:04.125 109 12524.15 5.20 54952.35 88888.00 2012-04-18 23:19:04.250 109 12524.15 5.22 54952.35 88888.00 2012-04-18 23:19:04.375 109 12524.12 5.22 54952.38 88888.00 2012-04-18 23:19:04.500 109 12524.10 5.25 54952.35 88888.00 2012-04-18 23:19:04.625 109 12524.10 5.30 54952.35 88888.00 2012-04-18 23:19:04.750 109 12524.12 5.30 54952.38 88888.00 2012-04-18 23:19:04.875 109 12524.20 5.30 54952.35 88888.00 2012-04-18 23:19:05.000 109 12524.20 5.28 54952.35 88888.00 2012-04-18 23:19:05.125 109 12524.10 5.25 54952.38 88888.00 2012-04-18 23:19:05.250 109 12524.02 5.25 54952.38 88888.00 2012-04-18 23:19:05.375 109 12524.02 5.25 54952.35 88888.00 2012-04-18 23:19:05.500 109 12524.05 5.30 54952.35 88888.00 2012-04-18 23:19:05.625 109 12524.05 5.30 54952.35 88888.00 2012-04-18 23:19:05.750 109 12524.02 5.25 54952.35 88888.00 2012-04-18 23:19:05.875 109 12524.05 5.28 54952.35 88888.00 2012-04-18 23:19:06.000 109 12524.08 5.30 54952.32 88888.00 2012-04-18 23:19:06.125 109 12524.05 5.25 54952.32 88888.00 2012-04-18 23:19:06.250 109 12524.02 5.22 54952.35 88888.00 2012-04-18 23:19:06.375 109 12524.10 5.25 54952.35 88888.00 2012-04-18 23:19:06.500 109 12524.10 5.28 54952.35 88888.00 2012-04-18 23:19:06.625 109 12524.10 5.25 54952.35 88888.00 2012-04-18 23:19:06.750 109 12524.10 5.25 54952.35 88888.00 2012-04-18 23:19:06.875 109 12524.08 5.28 54952.35 88888.00 2012-04-18 23:19:07.000 109 12524.08 5.28 54952.32 88888.00 2012-04-18 23:19:07.125 109 12524.10 5.25 54952.32 88888.00 2012-04-18 23:19:07.250 109 12524.08 5.22 54952.35 88888.00 2012-04-18 23:19:07.375 109 12524.05 5.25 54952.32 88888.00 2012-04-18 23:19:07.500 109 12524.12 5.30 54952.35 88888.00 2012-04-18 23:19:07.625 109 12524.15 5.30 54952.38 88888.00 2012-04-18 23:19:07.750 109 12524.15 5.28 54952.35 88888.00 2012-04-18 23:19:07.875 109 12524.15 5.25 54952.32 88888.00 2012-04-18 23:19:08.000 109 12524.15 5.25 54952.30 88888.00 2012-04-18 23:19:08.125 109 12524.20 5.28 54952.30 88888.00 2012-04-18 23:19:08.250 109 12524.17 5.28 54952.35 88888.00 2012-04-18 23:19:08.375 109 12524.25 5.25 54952.35 88888.00 2012-04-18 23:19:08.500 109 12524.27 5.25 54952.32 88888.00 2012-04-18 23:19:08.625 109 12524.20 5.25 54952.32 88888.00 2012-04-18 23:19:08.750 109 12524.17 5.25 54952.32 88888.00 2012-04-18 23:19:08.875 109 12524.15 5.28 54952.32 88888.00 2012-04-18 23:19:09.000 109 12524.15 5.25 54952.32 88888.00 2012-04-18 23:19:09.125 109 12524.15 5.25 54952.32 88888.00 2012-04-18 23:19:09.250 109 12524.10 5.22 54952.32 88888.00 2012-04-18 23:19:09.375 109 12524.17 5.25 54952.35 88888.00 2012-04-18 23:19:09.500 109 12524.17 5.28 54952.35 88888.00 2012-04-18 23:19:09.625 109 12524.25 5.28 54952.32 88888.00 2012-04-18 23:19:09.750 109 12524.30 5.28 54952.32 88888.00 2012-04-18 23:19:09.875 109 12524.25 5.28 54952.35 88888.00 2012-04-18 23:19:10.000 109 12524.23 5.22 54952.30 88888.00 2012-04-18 23:19:10.125 109 12524.17 5.25 54952.30 88888.00 2012-04-18 23:19:10.250 109 12524.15 5.28 54952.35 88888.00 2012-04-18 23:19:10.375 109 12524.17 5.30 54952.38 88888.00 2012-04-18 23:19:10.500 109 12524.15 5.30 54952.38 88888.00 2012-04-18 23:19:10.625 109 12524.12 5.30 54952.38 88888.00 2012-04-18 23:19:10.750 109 12524.10 5.30 54952.40 88888.00 2012-04-18 23:19:10.875 109 12524.08 5.28 54952.38 88888.00 2012-04-18 23:19:11.000 109 12524.12 5.30 54952.38 88888.00 2012-04-18 23:19:11.125 109 12524.12 5.30 54952.40 88888.00 2012-04-18 23:19:11.250 109 12524.12 5.28 54952.38 88888.00 2012-04-18 23:19:11.375 109 12524.10 5.33 54952.35 88888.00 2012-04-18 23:19:11.500 109 12524.08 5.33 54952.35 88888.00 2012-04-18 23:19:11.625 109 12524.10 5.33 54952.35 88888.00 2012-04-18 23:19:11.750 109 12524.08 5.35 54952.35 88888.00 2012-04-18 23:19:11.875 109 12524.08 5.30 54952.38 88888.00 2012-04-18 23:19:12.000 109 12524.17 5.30 54952.35 88888.00 2012-04-18 23:19:12.125 109 12524.23 5.33 54952.38 88888.00 2012-04-18 23:19:12.250 109 12524.20 5.33 54952.38 88888.00 2012-04-18 23:19:12.375 109 12524.15 5.38 54952.38 88888.00 2012-04-18 23:19:12.500 109 12524.08 5.33 54952.38 88888.00 2012-04-18 23:19:12.625 109 12524.08 5.30 54952.35 88888.00 2012-04-18 23:19:12.750 109 12524.15 5.30 54952.35 88888.00 2012-04-18 23:19:12.875 109 12524.17 5.30 54952.35 88888.00 2012-04-18 23:19:13.000 109 12524.20 5.33 54952.35 88888.00 2012-04-18 23:19:13.125 109 12524.15 5.28 54952.35 88888.00 2012-04-18 23:19:13.250 109 12524.08 5.25 54952.32 88888.00 2012-04-18 23:19:13.375 109 12524.08 5.25 54952.32 88888.00 2012-04-18 23:19:13.500 109 12524.08 5.30 54952.32 88888.00 2012-04-18 23:19:13.625 109 12524.10 5.28 54952.32 88888.00 2012-04-18 23:19:13.750 109 12524.02 5.28 54952.32 88888.00 2012-04-18 23:19:13.875 109 12524.08 5.33 54952.35 88888.00 2012-04-18 23:19:14.000 109 12524.08 5.30 54952.35 88888.00 2012-04-18 23:19:14.125 109 12524.12 5.30 54952.38 88888.00 2012-04-18 23:19:14.250 109 12524.10 5.28 54952.38 88888.00 2012-04-18 23:19:14.375 109 12524.15 5.28 54952.32 88888.00 2012-04-18 23:19:14.500 109 12524.17 5.30 54952.32 88888.00 2012-04-18 23:19:14.625 109 12524.20 5.28 54952.32 88888.00 2012-04-18 23:19:14.750 109 12524.17 5.28 54952.32 88888.00 2012-04-18 23:19:14.875 109 12524.15 5.30 54952.30 88888.00 2012-04-18 23:19:15.000 109 12524.15 5.28 54952.35 88888.00 2012-04-18 23:19:15.125 109 12524.17 5.25 54952.32 88888.00 2012-04-18 23:19:15.250 109 12524.17 5.28 54952.32 88888.00 2012-04-18 23:19:15.375 109 12524.15 5.28 54952.30 88888.00 2012-04-18 23:19:15.500 109 12524.10 5.25 54952.32 88888.00 2012-04-18 23:19:15.625 109 12524.08 5.22 54952.32 88888.00 2012-04-18 23:19:15.750 109 12524.15 5.28 54952.32 88888.00 2012-04-18 23:19:15.875 109 12524.17 5.25 54952.32 88888.00 2012-04-18 23:19:16.000 109 12524.08 5.28 54952.30 88888.00 2012-04-18 23:19:16.125 109 12524.08 5.28 54952.35 88888.00 2012-04-18 23:19:16.250 109 12524.15 5.25 54952.38 88888.00 2012-04-18 23:19:16.375 109 12524.25 5.28 54952.35 88888.00 2012-04-18 23:19:16.500 109 12524.27 5.28 54952.32 88888.00 2012-04-18 23:19:16.625 109 12524.23 5.28 54952.35 88888.00 2012-04-18 23:19:16.750 109 12524.17 5.25 54952.32 88888.00 2012-04-18 23:19:16.875 109 12524.23 5.28 54952.32 88888.00 2012-04-18 23:19:17.000 109 12524.25 5.28 54952.35 88888.00 2012-04-18 23:19:17.125 109 12524.25 5.28 54952.38 88888.00 2012-04-18 23:19:17.250 109 12524.23 5.28 54952.38 88888.00 2012-04-18 23:19:17.375 109 12524.25 5.30 54952.32 88888.00 2012-04-18 23:19:17.500 109 12524.23 5.28 54952.32 88888.00 2012-04-18 23:19:17.625 109 12524.23 5.28 54952.32 88888.00 2012-04-18 23:19:17.750 109 12524.27 5.28 54952.38 88888.00 2012-04-18 23:19:17.875 109 12524.30 5.25 54952.35 88888.00 2012-04-18 23:19:18.000 109 12524.27 5.22 54952.30 88888.00 2012-04-18 23:19:18.125 109 12524.35 5.20 54952.32 88888.00 2012-04-18 23:19:18.250 109 12524.33 5.20 54952.35 88888.00 2012-04-18 23:19:18.375 109 12524.33 5.20 54952.32 88888.00 2012-04-18 23:19:18.500 109 12524.33 5.20 54952.32 88888.00 2012-04-18 23:19:18.625 109 12524.35 5.22 54952.35 88888.00 2012-04-18 23:19:18.750 109 12524.27 5.22 54952.32 88888.00 2012-04-18 23:19:18.875 109 12524.33 5.22 54952.35 88888.00 2012-04-18 23:19:19.000 109 12524.35 5.25 54952.32 88888.00 2012-04-18 23:19:19.125 109 12524.35 5.22 54952.35 88888.00 2012-04-18 23:19:19.250 109 12524.30 5.20 54952.35 88888.00 2012-04-18 23:19:19.375 109 12524.30 5.20 54952.32 88888.00 2012-04-18 23:19:19.500 109 12524.23 5.20 54952.32 88888.00 2012-04-18 23:19:19.625 109 12524.23 5.20 54952.30 88888.00 2012-04-18 23:19:19.750 109 12524.33 5.22 54952.32 88888.00 2012-04-18 23:19:19.875 109 12524.33 5.28 54952.32 88888.00 2012-04-18 23:19:20.000 109 12524.35 5.25 54952.32 88888.00 2012-04-18 23:19:20.125 109 12524.33 5.25 54952.38 88888.00 2012-04-18 23:19:20.250 109 12524.27 5.20 54952.38 88888.00 2012-04-18 23:19:20.375 109 12524.33 5.20 54952.35 88888.00 2012-04-18 23:19:20.500 109 12524.33 5.25 54952.35 88888.00 2012-04-18 23:19:20.625 109 12524.30 5.22 54952.32 88888.00 2012-04-18 23:19:20.750 109 12524.27 5.20 54952.32 88888.00 2012-04-18 23:19:20.875 109 12524.23 5.20 54952.30 88888.00 2012-04-18 23:19:21.000 109 12524.17 5.20 54952.32 88888.00 2012-04-18 23:19:21.125 109 12524.30 5.25 54952.32 88888.00 2012-04-18 23:19:21.250 109 12524.25 5.20 54952.32 88888.00 2012-04-18 23:19:21.375 109 12524.23 5.17 54952.32 88888.00 2012-04-18 23:19:21.500 109 12524.20 5.22 54952.38 88888.00 2012-04-18 23:19:21.625 109 12524.23 5.20 54952.35 88888.00 2012-04-18 23:19:21.750 109 12524.33 5.20 54952.38 88888.00 2012-04-18 23:19:21.875 109 12524.35 5.20 54952.35 88888.00 2012-04-18 23:19:22.000 109 12524.30 5.17 54952.30 88888.00 2012-04-18 23:19:22.125 109 12524.30 5.15 54952.32 88888.00 2012-04-18 23:19:22.250 109 12524.27 5.17 54952.32 88888.00 2012-04-18 23:19:22.375 109 12524.25 5.22 54952.32 88888.00 2012-04-18 23:19:22.500 109 12524.25 5.20 54952.32 88888.00 2012-04-18 23:19:22.625 109 12524.25 5.22 54952.32 88888.00 2012-04-18 23:19:22.750 109 12524.38 5.22 54952.38 88888.00 2012-04-18 23:19:22.875 109 12524.38 5.22 54952.32 88888.00 2012-04-18 23:19:23.000 109 12524.30 5.20 54952.32 88888.00 2012-04-18 23:19:23.125 109 12524.33 5.17 54952.32 88888.00 2012-04-18 23:19:23.250 109 12524.35 5.20 54952.32 88888.00 2012-04-18 23:19:23.375 109 12524.40 5.22 54952.35 88888.00 2012-04-18 23:19:23.500 109 12524.35 5.22 54952.32 88888.00 2012-04-18 23:19:23.625 109 12524.35 5.22 54952.35 88888.00 2012-04-18 23:19:23.750 109 12524.35 5.22 54952.32 88888.00 2012-04-18 23:19:23.875 109 12524.30 5.20 54952.35 88888.00 2012-04-18 23:19:24.000 109 12524.27 5.20 54952.32 88888.00 2012-04-18 23:19:24.125 109 12524.30 5.17 54952.32 88888.00 2012-04-18 23:19:24.250 109 12524.33 5.17 54952.32 88888.00 2012-04-18 23:19:24.375 109 12524.35 5.22 54952.32 88888.00 2012-04-18 23:19:24.500 109 12524.30 5.22 54952.32 88888.00 2012-04-18 23:19:24.625 109 12524.33 5.22 54952.32 88888.00 2012-04-18 23:19:24.750 109 12524.40 5.20 54952.32 88888.00 2012-04-18 23:19:24.875 109 12524.38 5.20 54952.35 88888.00 2012-04-18 23:19:25.000 109 12524.40 5.20 54952.30 88888.00 2012-04-18 23:19:25.125 109 12524.38 5.17 54952.32 88888.00 2012-04-18 23:19:25.250 109 12524.40 5.17 54952.38 88888.00 2012-04-18 23:19:25.375 109 12524.45 5.22 54952.35 88888.00 2012-04-18 23:19:25.500 109 12524.48 5.20 54952.32 88888.00 2012-04-18 23:19:25.625 109 12524.38 5.17 54952.28 88888.00 2012-04-18 23:19:25.750 109 12524.33 5.17 54952.28 88888.00 2012-04-18 23:19:25.875 109 12524.30 5.20 54952.30 88888.00 2012-04-18 23:19:26.000 109 12524.33 5.17 54952.32 88888.00 2012-04-18 23:19:26.125 109 12524.38 5.20 54952.32 88888.00 2012-04-18 23:19:26.250 109 12524.35 5.17 54952.30 88888.00 2012-04-18 23:19:26.375 109 12524.48 5.17 54952.28 88888.00 2012-04-18 23:19:26.500 109 12524.48 5.22 54952.30 88888.00 2012-04-18 23:19:26.625 109 12524.45 5.22 54952.32 88888.00 2012-04-18 23:19:26.750 109 12524.40 5.20 54952.32 88888.00 2012-04-18 23:19:26.875 109 12524.45 5.17 54952.35 88888.00 2012-04-18 23:19:27.000 109 12524.45 5.22 54952.32 88888.00 2012-04-18 23:19:27.125 109 12524.45 5.22 54952.32 88888.00 2012-04-18 23:19:27.250 109 12524.40 5.20 54952.35 88888.00 2012-04-18 23:19:27.375 109 12524.35 5.20 54952.32 88888.00 2012-04-18 23:19:27.500 109 12524.30 5.20 54952.30 88888.00 2012-04-18 23:19:27.625 109 12524.33 5.17 54952.30 88888.00 2012-04-18 23:19:27.750 109 12524.35 5.17 54952.32 88888.00 2012-04-18 23:19:27.875 109 12524.40 5.17 54952.32 88888.00 2012-04-18 23:19:28.000 109 12524.40 5.15 54952.28 88888.00 2012-04-18 23:19:28.125 109 12524.33 5.20 54952.28 88888.00 2012-04-18 23:19:28.250 109 12524.30 5.20 54952.28 88888.00 2012-04-18 23:19:28.375 109 12524.40 5.20 54952.32 88888.00 2012-04-18 23:19:28.500 109 12524.40 5.17 54952.32 88888.00 2012-04-18 23:19:28.625 109 12524.40 5.20 54952.32 88888.00 2012-04-18 23:19:28.750 109 12524.45 5.15 54952.28 88888.00 2012-04-18 23:19:28.875 109 12524.42 5.15 54952.25 88888.00 2012-04-18 23:19:29.000 109 12524.40 5.17 54952.25 88888.00 2012-04-18 23:19:29.125 109 12524.40 5.17 54952.30 88888.00 2012-04-18 23:19:29.250 109 12524.38 5.15 54952.30 88888.00 2012-04-18 23:19:29.375 109 12524.33 5.15 54952.30 88888.00 2012-04-18 23:19:29.500 109 12524.30 5.17 54952.30 88888.00 2012-04-18 23:19:29.625 109 12524.27 5.15 54952.30 88888.00 2012-04-18 23:19:29.750 109 12524.33 5.17 54952.30 88888.00 2012-04-18 23:19:29.875 109 12524.33 5.20 54952.30 88888.00 2012-04-18 23:19:30.000 109 12524.42 5.17 54952.25 88888.00 2012-04-18 23:19:30.125 109 12524.45 5.12 54952.25 88888.00 2012-04-18 23:19:30.250 109 12524.45 5.12 54952.25 88888.00 2012-04-18 23:19:30.375 109 12524.45 5.15 54952.28 88888.00 2012-04-18 23:19:30.500 109 12524.48 5.17 54952.28 88888.00 2012-04-18 23:19:30.625 109 12524.45 5.15 54952.25 88888.00 2012-04-18 23:19:30.750 109 12524.40 5.17 54952.25 88888.00 2012-04-18 23:19:30.875 109 12524.38 5.17 54952.28 88888.00 2012-04-18 23:19:31.000 109 12524.42 5.17 54952.28 88888.00 2012-04-18 23:19:31.125 109 12524.42 5.20 54952.28 88888.00 2012-04-18 23:19:31.250 109 12524.42 5.22 54952.28 88888.00 2012-04-18 23:19:31.375 109 12524.42 5.20 54952.22 88888.00 2012-04-18 23:19:31.500 109 12524.42 5.15 54952.22 88888.00 2012-04-18 23:19:31.625 109 12524.35 5.17 54952.28 88888.00 2012-04-18 23:19:31.750 109 12524.33 5.17 54952.30 88888.00 2012-04-18 23:19:31.875 109 12524.40 5.17 54952.22 88888.00 2012-04-18 23:19:32.000 109 12524.40 5.15 54952.22 88888.00 2012-04-18 23:19:32.125 109 12524.42 5.17 54952.22 88888.00 2012-04-18 23:19:32.250 109 12524.42 5.20 54952.25 88888.00 2012-04-18 23:19:32.375 109 12524.48 5.20 54952.25 88888.00 2012-04-18 23:19:32.500 109 12524.48 5.17 54952.25 88888.00 2012-04-18 23:19:32.625 109 12524.52 5.20 54952.28 88888.00 2012-04-18 23:19:32.750 109 12524.45 5.22 54952.25 88888.00 2012-04-18 23:19:32.875 109 12524.38 5.17 54952.22 88888.00 2012-04-18 23:19:33.000 109 12524.40 5.17 54952.22 88888.00 2012-04-18 23:19:33.125 109 12524.50 5.15 54952.28 88888.00 2012-04-18 23:19:33.250 109 12524.55 5.17 54952.28 88888.00 2012-04-18 23:19:33.375 109 12524.52 5.17 54952.25 88888.00 2012-04-18 23:19:33.500 109 12524.48 5.17 54952.25 88888.00 2012-04-18 23:19:33.625 109 12524.52 5.17 54952.25 88888.00 2012-04-18 23:19:33.750 109 12524.58 5.20 54952.28 88888.00 2012-04-18 23:19:33.875 109 12524.52 5.20 54952.22 88888.00 2012-04-18 23:19:34.000 109 12524.50 5.17 54952.18 88888.00 2012-04-18 23:19:34.125 109 12524.48 5.15 54952.22 88888.00 2012-04-18 23:19:34.250 109 12524.50 5.15 54952.25 88888.00 2012-04-18 23:19:34.375 109 12524.60 5.12 54952.22 88888.00 2012-04-18 23:19:34.500 109 12524.58 5.15 54952.20 88888.00 2012-04-18 23:19:34.625 109 12524.58 5.17 54952.25 88888.00 2012-04-18 23:19:34.750 109 12524.55 5.20 54952.28 88888.00 2012-04-18 23:19:34.875 109 12524.55 5.20 54952.25 88888.00 2012-04-18 23:19:35.000 109 12524.55 5.20 54952.25 88888.00 2012-04-18 23:19:35.125 109 12524.55 5.20 54952.25 88888.00 2012-04-18 23:19:35.250 109 12524.55 5.20 54952.25 88888.00 2012-04-18 23:19:35.375 109 12524.52 5.22 54952.22 88888.00 2012-04-18 23:19:35.500 109 12524.45 5.20 54952.22 88888.00 2012-04-18 23:19:35.625 109 12524.42 5.17 54952.22 88888.00 2012-04-18 23:19:35.750 109 12524.48 5.20 54952.25 88888.00 2012-04-18 23:19:35.875 109 12524.48 5.22 54952.25 88888.00 2012-04-18 23:19:36.000 109 12524.55 5.20 54952.25 88888.00 2012-04-18 23:19:36.125 109 12524.60 5.25 54952.28 88888.00 2012-04-18 23:19:36.250 109 12524.55 5.22 54952.28 88888.00 2012-04-18 23:19:36.375 109 12524.62 5.28 54952.28 88888.00 2012-04-18 23:19:36.500 109 12524.67 5.20 54952.28 88888.00 2012-04-18 23:19:36.625 109 12524.67 5.17 54952.20 88888.00 2012-04-18 23:19:36.750 109 12524.67 5.17 54952.22 88888.00 2012-04-18 23:19:36.875 109 12524.62 5.17 54952.22 88888.00 2012-04-18 23:19:37.000 109 12524.65 5.20 54952.25 88888.00 2012-04-18 23:19:37.125 109 12524.65 5.17 54952.28 88888.00 2012-04-18 23:19:37.250 109 12524.65 5.17 54952.25 88888.00 2012-04-18 23:19:37.375 109 12524.65 5.20 54952.25 88888.00 2012-04-18 23:19:37.500 109 12524.62 5.22 54952.25 88888.00 2012-04-18 23:19:37.625 109 12524.62 5.20 54952.22 88888.00 2012-04-18 23:19:37.750 109 12524.65 5.17 54952.22 88888.00 2012-04-18 23:19:37.875 109 12524.60 5.17 54952.22 88888.00 2012-04-18 23:19:38.000 109 12524.62 5.17 54952.22 88888.00 2012-04-18 23:19:38.125 109 12524.65 5.15 54952.22 88888.00 2012-04-18 23:19:38.250 109 12524.60 5.17 54952.22 88888.00 2012-04-18 23:19:38.375 109 12524.65 5.20 54952.20 88888.00 2012-04-18 23:19:38.500 109 12524.70 5.17 54952.20 88888.00 2012-04-18 23:19:38.625 109 12524.70 5.17 54952.22 88888.00 2012-04-18 23:19:38.750 109 12524.65 5.20 54952.22 88888.00 2012-04-18 23:19:38.875 109 12524.65 5.17 54952.25 88888.00 2012-04-18 23:19:39.000 109 12524.67 5.22 54952.22 88888.00 2012-04-18 23:19:39.125 109 12524.67 5.22 54952.22 88888.00 2012-04-18 23:19:39.250 109 12524.73 5.22 54952.28 88888.00 2012-04-18 23:19:39.375 109 12524.67 5.22 54952.25 88888.00 2012-04-18 23:19:39.500 109 12524.62 5.20 54952.22 88888.00 2012-04-18 23:19:39.625 109 12524.55 5.17 54952.20 88888.00 2012-04-18 23:19:39.750 109 12524.55 5.20 54952.20 88888.00 2012-04-18 23:19:39.875 109 12524.55 5.25 54952.20 88888.00 2012-04-18 23:19:40.000 109 12524.55 5.25 54952.20 88888.00 2012-04-18 23:19:40.125 109 12524.67 5.22 54952.22 88888.00 2012-04-18 23:19:40.250 109 12524.62 5.17 54952.22 88888.00 2012-04-18 23:19:40.375 109 12524.58 5.17 54952.20 88888.00 2012-04-18 23:19:40.500 109 12524.60 5.20 54952.20 88888.00 2012-04-18 23:19:40.625 109 12524.67 5.20 54952.22 88888.00 2012-04-18 23:19:40.750 109 12524.65 5.20 54952.22 88888.00 2012-04-18 23:19:40.875 109 12524.67 5.20 54952.22 88888.00 2012-04-18 23:19:41.000 109 12524.65 5.17 54952.22 88888.00 2012-04-18 23:19:41.125 109 12524.60 5.17 54952.22 88888.00 2012-04-18 23:19:41.250 109 12524.55 5.15 54952.22 88888.00 2012-04-18 23:19:41.375 109 12524.67 5.17 54952.22 88888.00 2012-04-18 23:19:41.500 109 12524.73 5.22 54952.22 88888.00 2012-04-18 23:19:41.625 109 12524.75 5.20 54952.22 88888.00 2012-04-18 23:19:41.750 109 12524.75 5.17 54952.22 88888.00 2012-04-18 23:19:41.875 109 12524.80 5.17 54952.22 88888.00 2012-04-18 23:19:42.000 109 12524.80 5.15 54952.20 88888.00 2012-04-18 23:19:42.125 109 12524.73 5.17 54952.22 88888.00 2012-04-18 23:19:42.250 109 12524.65 5.20 54952.20 88888.00 2012-04-18 23:19:42.375 109 12524.67 5.20 54952.20 88888.00 2012-04-18 23:19:42.500 109 12524.75 5.20 54952.20 88888.00 2012-04-18 23:19:42.625 109 12524.73 5.20 54952.20 88888.00 2012-04-18 23:19:42.750 109 12524.75 5.20 54952.20 88888.00 2012-04-18 23:19:42.875 109 12524.73 5.20 54952.20 88888.00 2012-04-18 23:19:43.000 109 12524.67 5.22 54952.20 88888.00 2012-04-18 23:19:43.125 109 12524.65 5.20 54952.20 88888.00 2012-04-18 23:19:43.250 109 12524.67 5.20 54952.22 88888.00 2012-04-18 23:19:43.375 109 12524.70 5.20 54952.20 88888.00 2012-04-18 23:19:43.500 109 12524.62 5.22 54952.22 88888.00 2012-04-18 23:19:43.625 109 12524.62 5.25 54952.22 88888.00 2012-04-18 23:19:43.750 109 12524.60 5.20 54952.20 88888.00 2012-04-18 23:19:43.875 109 12524.60 5.20 54952.20 88888.00 2012-04-18 23:19:44.000 109 12524.65 5.17 54952.18 88888.00 2012-04-18 23:19:44.125 109 12524.65 5.20 54952.20 88888.00 2012-04-18 23:19:44.250 109 12524.70 5.15 54952.18 88888.00 2012-04-18 23:19:44.375 109 12524.70 5.20 54952.18 88888.00 2012-04-18 23:19:44.500 109 12524.70 5.22 54952.15 88888.00 2012-04-18 23:19:44.625 109 12524.73 5.20 54952.15 88888.00 2012-04-18 23:19:44.750 109 12524.73 5.20 54952.18 88888.00 2012-04-18 23:19:44.875 109 12524.75 5.20 54952.20 88888.00 2012-04-18 23:19:45.000 109 12524.75 5.20 54952.18 88888.00 2012-04-18 23:19:45.125 109 12524.73 5.20 54952.18 88888.00 2012-04-18 23:19:45.250 109 12524.70 5.20 54952.20 88888.00 2012-04-18 23:19:45.375 109 12524.75 5.20 54952.20 88888.00 2012-04-18 23:19:45.500 109 12524.75 5.20 54952.20 88888.00 2012-04-18 23:19:45.625 109 12524.75 5.25 54952.20 88888.00 2012-04-18 23:19:45.750 109 12524.73 5.25 54952.20 88888.00 2012-04-18 23:19:45.875 109 12524.73 5.20 54952.20 88888.00 2012-04-18 23:19:46.000 109 12524.75 5.17 54952.18 88888.00 2012-04-18 23:19:46.125 109 12524.75 5.17 54952.18 88888.00 2012-04-18 23:19:46.250 109 12524.70 5.12 54952.18 88888.00 2012-04-18 23:19:46.375 109 12524.73 5.12 54952.15 88888.00 2012-04-18 23:19:46.500 109 12524.80 5.12 54952.12 88888.00 2012-04-18 23:19:46.625 109 12524.77 5.17 54952.15 88888.00 2012-04-18 23:19:46.750 109 12524.77 5.15 54952.18 88888.00 2012-04-18 23:19:46.875 109 12524.77 5.15 54952.18 88888.00 2012-04-18 23:19:47.000 109 12524.75 5.15 54952.18 88888.00 2012-04-18 23:19:47.125 109 12524.77 5.15 54952.15 88888.00 2012-04-18 23:19:47.250 109 12524.75 5.17 54952.18 88888.00 2012-04-18 23:19:47.375 109 12524.73 5.20 54952.20 88888.00 2012-04-18 23:19:47.500 109 12524.77 5.20 54952.22 88888.00 2012-04-18 23:19:47.625 109 12524.80 5.17 54952.20 88888.00 2012-04-18 23:19:47.750 109 12524.77 5.12 54952.18 88888.00 2012-04-18 23:19:47.875 109 12524.80 5.15 54952.15 88888.00 2012-04-18 23:19:48.000 109 12524.83 5.17 54952.15 88888.00 2012-04-18 23:19:48.125 109 12524.77 5.20 54952.15 88888.00 2012-04-18 23:19:48.250 109 12524.80 5.12 54952.12 88888.00 2012-04-18 23:19:48.375 109 12524.85 5.12 54952.12 88888.00 2012-04-18 23:19:48.500 109 12524.88 5.15 54952.18 88888.00 2012-04-18 23:19:48.625 109 12524.92 5.17 54952.18 88888.00 2012-04-18 23:19:48.750 109 12524.88 5.15 54952.15 88888.00 2012-04-18 23:19:48.875 109 12524.85 5.17 54952.18 88888.00 2012-04-18 23:19:49.000 109 12524.90 5.20 54952.12 88888.00 2012-04-18 23:19:49.125 109 12524.83 5.17 54952.15 88888.00 2012-04-18 23:19:49.250 109 12524.88 5.15 54952.20 88888.00 2012-04-18 23:19:49.375 109 12524.95 5.15 54952.18 88888.00 2012-04-18 23:19:49.500 109 12524.92 5.15 54952.20 88888.00 2012-04-18 23:19:49.625 109 12524.85 5.15 54952.22 88888.00 2012-04-18 23:19:49.750 109 12524.88 5.20 54952.22 88888.00 2012-04-18 23:19:49.875 109 12524.92 5.15 54952.18 88888.00 2012-04-18 23:19:50.000 109 12524.98 5.12 54952.15 88888.00 2012-04-18 23:19:50.125 109 12525.00 5.12 54952.20 88888.00 2012-04-18 23:19:50.250 109 12524.95 5.15 54952.20 88888.00 2012-04-18 23:19:50.375 109 12524.95 5.20 54952.20 88888.00 2012-04-18 23:19:50.500 109 12524.90 5.17 54952.18 88888.00 2012-04-18 23:19:50.625 109 12524.90 5.15 54952.18 88888.00 2012-04-18 23:19:50.750 109 12525.00 5.17 54952.18 88888.00 2012-04-18 23:19:50.875 109 12524.98 5.15 54952.18 88888.00 2012-04-18 23:19:51.000 109 12524.95 5.15 54952.18 88888.00 2012-04-18 23:19:51.125 109 12524.98 5.17 54952.18 88888.00 2012-04-18 23:19:51.250 109 12524.98 5.17 54952.15 88888.00 2012-04-18 23:19:51.375 109 12524.95 5.17 54952.12 88888.00 2012-04-18 23:19:51.500 109 12524.95 5.20 54952.15 88888.00 2012-04-18 23:19:51.625 109 12524.98 5.12 54952.12 88888.00 2012-04-18 23:19:51.750 109 12525.02 5.08 54952.12 88888.00 2012-04-18 23:19:51.875 109 12524.98 5.10 54952.15 88888.00 2012-04-18 23:19:52.000 109 12524.95 5.12 54952.15 88888.00 2012-04-18 23:19:52.125 109 12524.95 5.15 54952.18 88888.00 2012-04-18 23:19:52.250 109 12524.95 5.10 54952.18 88888.00 2012-04-18 23:19:52.375 109 12524.95 5.15 54952.18 88888.00 2012-04-18 23:19:52.500 109 12525.02 5.17 54952.22 88888.00 2012-04-18 23:19:52.625 109 12525.00 5.17 54952.22 88888.00 2012-04-18 23:19:52.750 109 12525.00 5.12 54952.18 88888.00 2012-04-18 23:19:52.875 109 12525.02 5.12 54952.15 88888.00 2012-04-18 23:19:53.000 109 12525.00 5.10 54952.12 88888.00 2012-04-18 23:19:53.125 109 12525.00 5.10 54952.12 88888.00 2012-04-18 23:19:53.250 109 12525.08 5.12 54952.12 88888.00 2012-04-18 23:19:53.375 109 12525.10 5.12 54952.12 88888.00 2012-04-18 23:19:53.500 109 12525.12 5.10 54952.15 88888.00 2012-04-18 23:19:53.625 109 12525.12 5.10 54952.15 88888.00 2012-04-18 23:19:53.750 109 12525.02 5.12 54952.15 88888.00 2012-04-18 23:19:53.875 109 12525.02 5.10 54952.15 88888.00 2012-04-18 23:19:54.000 109 12525.00 5.10 54952.15 88888.00 2012-04-18 23:19:54.125 109 12525.00 5.08 54952.15 88888.00 2012-04-18 23:19:54.250 109 12525.02 5.05 54952.12 88888.00 2012-04-18 23:19:54.375 109 12525.10 5.10 54952.12 88888.00 2012-04-18 23:19:54.500 109 12525.20 5.15 54952.15 88888.00 2012-04-18 23:19:54.625 109 12525.17 5.15 54952.18 88888.00 2012-04-18 23:19:54.750 109 12525.17 5.12 54952.18 88888.00 2012-04-18 23:19:54.875 109 12525.17 5.10 54952.15 88888.00 2012-04-18 23:19:55.000 109 12525.20 5.12 54952.12 88888.00 2012-04-18 23:19:55.125 109 12525.23 5.12 54952.15 88888.00 2012-04-18 23:19:55.250 109 12525.20 5.12 54952.15 88888.00 2012-04-18 23:19:55.375 109 12525.20 5.12 54952.15 88888.00 2012-04-18 23:19:55.500 109 12525.23 5.12 54952.15 88888.00 2012-04-18 23:19:55.625 109 12525.25 5.08 54952.15 88888.00 2012-04-18 23:19:55.750 109 12525.27 5.08 54952.10 88888.00 2012-04-18 23:19:55.875 109 12525.23 5.12 54952.10 88888.00 2012-04-18 23:19:56.000 109 12525.17 5.12 54952.12 88888.00 2012-04-18 23:19:56.125 109 12525.23 5.10 54952.15 88888.00 2012-04-18 23:19:56.250 109 12525.20 5.08 54952.15 88888.00 2012-04-18 23:19:56.375 109 12525.20 5.08 54952.15 88888.00 2012-04-18 23:19:56.500 109 12525.20 5.08 54952.12 88888.00 2012-04-18 23:19:56.625 109 12525.20 5.05 54952.15 88888.00 2012-04-18 23:19:56.750 109 12525.17 5.05 54952.15 88888.00 2012-04-18 23:19:56.875 109 12525.17 5.10 54952.15 88888.00 2012-04-18 23:19:57.000 109 12525.20 5.10 54952.18 88888.00 2012-04-18 23:19:57.125 109 12525.23 5.10 54952.20 88888.00 2012-04-18 23:19:57.250 109 12525.27 5.08 54952.15 88888.00 2012-04-18 23:19:57.375 109 12525.35 5.10 54952.18 88888.00 2012-04-18 23:19:57.500 109 12525.33 5.10 54952.15 88888.00 2012-04-18 23:19:57.625 109 12525.23 5.10 54952.15 88888.00 2012-04-18 23:19:57.750 109 12525.17 5.08 54952.18 88888.00 2012-04-18 23:19:57.875 109 12525.20 5.08 54952.15 88888.00 2012-04-18 23:19:58.000 109 12525.17 5.08 54952.12 88888.00 2012-04-18 23:19:58.125 109 12525.23 5.08 54952.12 88888.00 2012-04-18 23:19:58.250 109 12525.27 5.08 54952.12 88888.00 2012-04-18 23:19:58.375 109 12525.40 5.08 54952.12 88888.00 2012-04-18 23:19:58.500 109 12525.33 5.08 54952.10 88888.00 2012-04-18 23:19:58.625 109 12525.30 5.08 54952.12 88888.00 2012-04-18 23:19:58.750 109 12525.27 5.08 54952.12 88888.00 2012-04-18 23:19:58.875 109 12525.38 5.08 54952.15 88888.00 2012-04-18 23:19:59.000 109 12525.35 5.05 54952.12 88888.00 2012-04-18 23:19:59.125 109 12525.35 5.05 54952.15 88888.00 2012-04-18 23:19:59.250 109 12525.40 5.00 54952.12 88888.00 2012-04-18 23:19:59.375 109 12525.50 5.05 54952.15 88888.00 2012-04-18 23:19:59.500 109 12525.48 5.05 54952.15 88888.00 2012-04-18 23:19:59.625 109 12525.40 5.00 54952.12 88888.00 2012-04-18 23:19:59.750 109 12525.40 5.03 54952.12 88888.00 2012-04-18 23:19:59.875 109 12525.45 5.08 54952.15 88888.00 2012-04-18 23:20:00.000 109 12525.40 5.05 54952.12 88888.00 2012-04-18 23:20:00.125 109 12525.38 5.05 54952.10 88888.00 2012-04-18 23:20:00.250 109 12525.42 5.03 54952.10 88888.00 2012-04-18 23:20:00.375 109 12525.48 5.05 54952.10 88888.00 2012-04-18 23:20:00.500 109 12525.45 5.03 54952.12 88888.00 2012-04-18 23:20:00.625 109 12525.40 5.03 54952.10 88888.00 2012-04-18 23:20:00.750 109 12525.42 5.05 54952.07 88888.00 2012-04-18 23:20:00.875 109 12525.48 5.03 54952.10 88888.00 2012-04-18 23:20:01.000 109 12525.50 5.00 54952.07 88888.00 2012-04-18 23:20:01.125 109 12525.45 5.00 54952.10 88888.00 2012-04-18 23:20:01.250 109 12525.38 4.97 54952.07 88888.00 2012-04-18 23:20:01.375 109 12525.40 5.00 54952.05 88888.00 2012-04-18 23:20:01.500 109 12525.52 5.00 54952.07 88888.00 2012-04-18 23:20:01.625 109 12525.52 5.00 54952.10 88888.00 2012-04-18 23:20:01.750 109 12525.52 5.00 54952.10 88888.00 2012-04-18 23:20:01.875 109 12525.55 5.00 54952.12 88888.00 2012-04-18 23:20:02.000 109 12525.58 5.03 54952.12 88888.00 2012-04-18 23:20:02.125 109 12525.55 5.00 54952.10 88888.00 2012-04-18 23:20:02.250 109 12525.55 4.95 54952.10 88888.00 2012-04-18 23:20:02.375 109 12525.60 4.95 54952.10 88888.00 2012-04-18 23:20:02.500 109 12525.60 4.97 54952.07 88888.00 2012-04-18 23:20:02.625 109 12525.58 4.97 54952.05 88888.00 2012-04-18 23:20:02.750 109 12525.58 5.00 54952.10 88888.00 2012-04-18 23:20:02.875 109 12525.58 5.00 54952.10 88888.00 2012-04-18 23:20:03.000 109 12525.55 4.97 54952.10 88888.00 2012-04-18 23:20:03.125 109 12525.52 5.00 54952.10 88888.00 2012-04-18 23:20:03.250 109 12525.52 4.97 54952.10 88888.00 2012-04-18 23:20:03.375 109 12525.58 5.00 54952.10 88888.00 2012-04-18 23:20:03.500 109 12525.58 5.00 54952.10 88888.00 2012-04-18 23:20:03.625 109 12525.60 4.92 54952.10 88888.00 2012-04-18 23:20:03.750 109 12525.62 4.95 54952.12 88888.00 2012-04-18 23:20:03.875 109 12525.60 5.00 54952.10 88888.00 2012-04-18 23:20:04.000 109 12525.58 5.00 54952.10 88888.00 2012-04-18 23:20:04.125 109 12525.60 5.00 54952.15 88888.00 2012-04-18 23:20:04.250 109 12525.62 4.97 54952.12 88888.00 2012-04-18 23:20:04.375 109 12525.65 5.03 54952.10 88888.00 2012-04-18 23:20:04.500 109 12525.65 5.00 54952.07 88888.00 2012-04-18 23:20:04.625 109 12525.65 4.95 54952.05 88888.00 2012-04-18 23:20:04.750 109 12525.65 4.97 54952.10 88888.00 2012-04-18 23:20:04.875 109 12525.67 4.97 54952.10 88888.00 2012-04-18 23:20:05.000 109 12525.67 5.00 54952.07 88888.00 2012-04-18 23:20:05.125 109 12525.65 4.97 54952.10 88888.00 2012-04-18 23:20:05.250 109 12525.58 4.95 54952.12 88888.00 2012-04-18 23:20:05.375 109 12525.60 4.97 54952.12 88888.00 2012-04-18 23:20:05.500 109 12525.65 4.97 54952.10 88888.00 2012-04-18 23:20:05.625 109 12525.70 4.97 54952.07 88888.00 2012-04-18 23:20:05.750 109 12525.75 5.00 54952.10 88888.00 2012-04-18 23:20:05.875 109 12525.73 5.00 54952.10 88888.00 2012-04-18 23:20:06.000 109 12525.75 4.97 54952.07 88888.00 2012-04-18 23:20:06.125 109 12525.73 4.95 54952.10 88888.00 2012-04-18 23:20:06.250 109 12525.67 4.95 54952.10 88888.00 2012-04-18 23:20:06.375 109 12525.75 4.97 54952.07 88888.00 2012-04-18 23:20:06.500 109 12525.75 4.97 54952.12 88888.00 2012-04-18 23:20:06.625 109 12525.83 5.00 54952.10 88888.00 2012-04-18 23:20:06.750 109 12525.85 4.97 54952.10 88888.00 2012-04-18 23:20:06.875 109 12525.80 4.97 54952.12 88888.00 2012-04-18 23:20:07.000 109 12525.73 4.97 54952.10 88888.00 2012-04-18 23:20:07.125 109 12525.83 4.95 54952.10 88888.00 2012-04-18 23:20:07.250 109 12525.88 5.00 54952.10 88888.00 2012-04-18 23:20:07.375 109 12525.90 5.03 54952.12 88888.00 2012-04-18 23:20:07.500 109 12525.95 5.00 54952.10 88888.00 2012-04-18 23:20:07.625 109 12525.95 4.97 54952.10 88888.00 2012-04-18 23:20:07.750 109 12525.92 4.95 54952.10 88888.00 2012-04-18 23:20:07.875 109 12525.90 4.97 54952.10 88888.00 2012-04-18 23:20:08.000 109 12525.88 4.97 54952.07 88888.00 2012-04-18 23:20:08.125 109 12525.85 4.95 54952.10 88888.00 2012-04-18 23:20:08.250 109 12525.90 4.95 54952.10 88888.00 2012-04-18 23:20:08.375 109 12525.95 4.97 54952.12 88888.00 2012-04-18 23:20:08.500 109 12525.92 4.95 54952.12 88888.00 2012-04-18 23:20:08.625 109 12525.92 4.92 54952.12 88888.00 2012-04-18 23:20:08.750 109 12525.95 4.92 54952.10 88888.00 2012-04-18 23:20:08.875 109 12525.98 4.92 54952.07 88888.00 2012-04-18 23:20:09.000 109 12525.98 4.90 54952.07 88888.00 2012-04-18 23:20:09.125 109 12525.92 4.90 54952.07 88888.00 2012-04-18 23:20:09.250 109 12525.90 4.90 54952.10 88888.00 2012-04-18 23:20:09.375 109 12525.92 4.92 54952.10 88888.00 2012-04-18 23:20:09.500 109 12525.92 4.90 54952.10 88888.00 2012-04-18 23:20:09.625 109 12525.88 4.90 54952.07 88888.00 2012-04-18 23:20:09.750 109 12525.85 4.90 54952.10 88888.00 2012-04-18 23:20:09.875 109 12525.90 4.88 54952.10 88888.00 2012-04-18 23:20:10.000 109 12525.95 4.90 54952.10 88888.00 2012-04-18 23:20:10.125 109 12525.95 4.95 54952.10 88888.00 2012-04-18 23:20:10.250 109 12525.88 4.95 54952.15 88888.00 2012-04-18 23:20:10.375 109 12525.95 4.95 54952.18 88888.00 2012-04-18 23:20:10.500 109 12526.02 4.92 54952.15 88888.00 2012-04-18 23:20:10.625 109 12526.02 4.90 54952.12 88888.00 2012-04-18 23:20:10.750 109 12526.05 4.92 54952.10 88888.00 2012-04-18 23:20:10.875 109 12526.08 4.95 54952.12 88888.00 2012-04-18 23:20:11.000 109 12526.05 4.95 54952.12 88888.00 2012-04-18 23:20:11.125 109 12526.02 4.95 54952.15 88888.00 2012-04-18 23:20:11.250 109 12526.02 4.90 54952.12 88888.00 2012-04-18 23:20:11.375 109 12526.05 4.90 54952.12 88888.00 2012-04-18 23:20:11.500 109 12526.10 4.95 54952.15 88888.00 2012-04-18 23:20:11.625 109 12526.10 4.92 54952.12 88888.00 2012-04-18 23:20:11.750 109 12526.05 4.92 54952.15 88888.00 2012-04-18 23:20:11.875 109 12526.10 4.92 54952.18 88888.00 2012-04-18 23:20:12.000 109 12526.10 4.92 54952.18 88888.00 2012-04-18 23:20:12.125 109 12526.08 4.92 54952.15 88888.00 2012-04-18 23:20:12.250 109 12526.05 4.85 54952.12 88888.00 2012-04-18 23:20:12.375 109 12526.08 4.88 54952.12 88888.00 2012-04-18 23:20:12.500 109 12526.10 4.92 54952.15 88888.00 2012-04-18 23:20:12.625 109 12526.17 4.92 54952.18 88888.00 2012-04-18 23:20:12.750 109 12526.20 4.92 54952.15 88888.00 2012-04-18 23:20:12.875 109 12526.23 4.90 54952.12 88888.00 2012-04-18 23:20:13.000 109 12526.23 4.90 54952.12 88888.00 2012-04-18 23:20:13.125 109 12526.25 4.90 54952.12 88888.00 2012-04-18 23:20:13.250 109 12526.25 4.90 54952.18 88888.00 2012-04-18 23:20:13.375 109 12526.25 4.90 54952.15 88888.00 2012-04-18 23:20:13.500 109 12526.23 4.88 54952.12 88888.00 2012-04-18 23:20:13.625 109 12526.20 4.90 54952.15 88888.00 2012-04-18 23:20:13.750 109 12526.20 4.88 54952.10 88888.00 2012-04-18 23:20:13.875 109 12526.20 4.85 54952.12 88888.00 2012-04-18 23:20:14.000 109 12526.20 4.88 54952.12 88888.00 2012-04-18 23:20:14.125 109 12526.15 4.85 54952.15 88888.00 2012-04-18 23:20:14.250 109 12526.10 4.88 54952.12 88888.00 2012-04-18 23:20:14.375 109 12526.08 4.90 54952.12 88888.00 2012-04-18 23:20:14.500 109 12526.12 4.90 54952.12 88888.00 2012-04-18 23:20:14.625 109 12526.15 4.88 54952.12 88888.00 2012-04-18 23:20:14.750 109 12526.10 4.88 54952.12 88888.00 2012-04-18 23:20:14.875 109 12526.15 4.88 54952.15 88888.00 2012-04-18 23:20:15.000 109 12526.23 4.92 54952.12 88888.00 2012-04-18 23:20:15.125 109 12526.23 4.88 54952.12 88888.00 2012-04-18 23:20:15.250 109 12526.17 4.90 54952.10 88888.00 2012-04-18 23:20:15.375 109 12526.20 4.90 54952.10 88888.00 2012-04-18 23:20:15.500 109 12526.20 4.88 54952.10 88888.00 2012-04-18 23:20:15.625 109 12526.30 4.92 54952.12 88888.00 2012-04-18 23:20:15.750 109 12526.33 4.90 54952.12 88888.00 2012-04-18 23:20:15.875 109 12526.25 4.95 54952.12 88888.00 2012-04-18 23:20:16.000 109 12526.23 4.92 54952.12 88888.00 2012-04-18 23:20:16.125 109 12526.25 4.90 54952.12 88888.00 2012-04-18 23:20:16.250 109 12526.25 4.88 54952.12 88888.00 2012-04-18 23:20:16.375 109 12526.30 4.95 54952.15 88888.00 2012-04-18 23:20:16.500 109 12526.30 4.95 54952.12 88888.00 2012-04-18 23:20:16.625 109 12526.25 4.90 54952.12 88888.00 2012-04-18 23:20:16.750 109 12526.27 4.90 54952.12 88888.00 2012-04-18 23:20:16.875 109 12526.27 4.88 54952.10 88888.00 2012-04-18 23:20:17.000 109 12526.23 4.88 54952.12 88888.00 2012-04-18 23:20:17.125 109 12526.23 4.90 54952.15 88888.00 2012-04-18 23:20:17.250 109 12526.23 4.88 54952.12 88888.00 2012-04-18 23:20:17.375 109 12526.30 4.90 54952.12 88888.00 2012-04-18 23:20:17.500 109 12526.30 4.92 54952.15 88888.00 2012-04-18 23:20:17.625 109 12526.27 4.90 54952.10 88888.00 2012-04-18 23:20:17.750 109 12526.30 4.88 54952.12 88888.00 2012-04-18 23:20:17.875 109 12526.30 4.88 54952.15 88888.00 2012-04-18 23:20:18.000 109 12526.33 4.88 54952.12 88888.00 2012-04-18 23:20:18.125 109 12526.35 4.90 54952.15 88888.00 2012-04-18 23:20:18.250 109 12526.33 4.85 54952.18 88888.00 2012-04-18 23:20:18.375 109 12526.35 4.88 54952.18 88888.00 2012-04-18 23:20:18.500 109 12526.35 4.85 54952.18 88888.00 2012-04-18 23:20:18.625 109 12526.38 4.85 54952.18 88888.00 2012-04-18 23:20:18.750 109 12526.40 4.85 54952.15 88888.00 2012-04-18 23:20:18.875 109 12526.45 4.85 54952.15 88888.00 2012-04-18 23:20:19.000 109 12526.42 4.88 54952.12 88888.00 2012-04-18 23:20:19.125 109 12526.42 4.85 54952.12 88888.00 2012-04-18 23:20:19.250 109 12526.40 4.85 54952.18 88888.00 2012-04-18 23:20:19.375 109 12526.42 4.88 54952.18 88888.00 2012-04-18 23:20:19.500 109 12526.40 4.85 54952.18 88888.00 2012-04-18 23:20:19.625 109 12526.42 4.85 54952.15 88888.00 2012-04-18 23:20:19.750 109 12526.42 4.85 54952.15 88888.00 2012-04-18 23:20:19.875 109 12526.40 4.88 54952.18 88888.00 2012-04-18 23:20:20.000 109 12526.38 4.88 54952.18 88888.00 2012-04-18 23:20:20.125 109 12526.35 4.88 54952.15 88888.00 2012-04-18 23:20:20.250 109 12526.33 4.85 54952.18 88888.00 2012-04-18 23:20:20.375 109 12526.30 4.85 54952.18 88888.00 2012-04-18 23:20:20.500 109 12526.35 4.83 54952.15 88888.00 2012-04-18 23:20:20.625 109 12526.38 4.85 54952.15 88888.00 2012-04-18 23:20:20.750 109 12526.40 4.88 54952.15 88888.00 2012-04-18 23:20:20.875 109 12526.40 4.88 54952.18 88888.00 2012-04-18 23:20:21.000 109 12526.40 4.85 54952.18 88888.00 2012-04-18 23:20:21.125 109 12526.38 4.85 54952.20 88888.00 2012-04-18 23:20:21.250 109 12526.40 4.83 54952.20 88888.00 2012-04-18 23:20:21.375 109 12526.42 4.83 54952.20 88888.00 2012-04-18 23:20:21.500 109 12526.35 4.83 54952.20 88888.00 2012-04-18 23:20:21.625 109 12526.35 4.85 54952.18 88888.00 2012-04-18 23:20:21.750 109 12526.33 4.83 54952.15 88888.00 2012-04-18 23:20:21.875 109 12526.40 4.85 54952.18 88888.00 2012-04-18 23:20:22.000 109 12526.42 4.85 54952.20 88888.00 2012-04-18 23:20:22.125 109 12526.40 4.85 54952.20 88888.00 2012-04-18 23:20:22.250 109 12526.38 4.83 54952.20 88888.00 2012-04-18 23:20:22.375 109 12526.38 4.83 54952.18 88888.00 2012-04-18 23:20:22.500 109 12526.38 4.85 54952.18 88888.00 2012-04-18 23:20:22.625 109 12526.38 4.88 54952.18 88888.00 2012-04-18 23:20:22.750 109 12526.40 4.88 54952.18 88888.00 2012-04-18 23:20:22.875 109 12526.48 4.88 54952.22 88888.00 2012-04-18 23:20:23.000 109 12526.45 4.83 54952.20 88888.00 2012-04-18 23:20:23.125 109 12526.42 4.88 54952.20 88888.00 2012-04-18 23:20:23.250 109 12526.42 4.85 54952.18 88888.00 2012-04-18 23:20:23.375 109 12526.45 4.88 54952.20 88888.00 2012-04-18 23:20:23.500 109 12526.42 4.85 54952.22 88888.00 2012-04-18 23:20:23.625 109 12526.38 4.85 54952.22 88888.00 2012-04-18 23:20:23.750 109 12526.45 4.85 54952.25 88888.00 2012-04-18 23:20:23.875 109 12526.50 4.83 54952.22 88888.00 2012-04-18 23:20:24.000 109 12526.52 4.83 54952.20 88888.00 2012-04-18 23:20:24.125 109 12526.50 4.83 54952.18 88888.00 2012-04-18 23:20:24.250 109 12526.45 4.83 54952.20 88888.00 2012-04-18 23:20:24.375 109 12526.50 4.85 54952.25 88888.00 2012-04-18 23:20:24.500 109 12526.58 4.88 54952.25 88888.00 2012-04-18 23:20:24.625 109 12526.55 4.85 54952.28 88888.00 2012-04-18 23:20:24.750 109 12526.50 4.85 54952.25 88888.00 2012-04-18 23:20:24.875 109 12526.45 4.83 54952.20 88888.00 2012-04-18 23:20:25.000 109 12526.50 4.88 54952.22 88888.00 2012-04-18 23:20:25.125 109 12526.48 4.85 54952.25 88888.00 2012-04-18 23:20:25.250 109 12526.48 4.80 54952.22 88888.00 2012-04-18 23:20:25.375 109 12526.52 4.83 54952.25 88888.00 2012-04-18 23:20:25.500 109 12526.55 4.90 54952.22 88888.00 2012-04-18 23:20:25.625 109 12526.58 4.85 54952.25 88888.00 2012-04-18 23:20:25.750 109 12526.50 4.80 54952.28 88888.00 2012-04-18 23:20:25.875 109 12526.48 4.83 54952.25 88888.00 2012-04-18 23:20:26.000 109 12526.55 4.83 54952.25 88888.00 2012-04-18 23:20:26.125 109 12526.60 4.83 54952.22 88888.00 2012-04-18 23:20:26.250 109 12526.62 4.83 54952.25 88888.00 2012-04-18 23:20:26.375 109 12526.67 4.85 54952.25 88888.00 2012-04-18 23:20:26.500 109 12526.67 4.83 54952.28 88888.00 2012-04-18 23:20:26.625 109 12526.67 4.83 54952.25 88888.00 2012-04-18 23:20:26.750 109 12526.67 4.85 54952.30 88888.00 2012-04-18 23:20:26.875 109 12526.65 4.88 54952.30 88888.00 2012-04-18 23:20:27.000 109 12526.60 4.83 54952.30 88888.00 2012-04-18 23:20:27.125 109 12526.58 4.83 54952.28 88888.00 2012-04-18 23:20:27.250 109 12526.58 4.88 54952.30 88888.00 2012-04-18 23:20:27.375 109 12526.60 4.88 54952.28 88888.00 2012-04-18 23:20:27.500 109 12526.60 4.80 54952.22 88888.00 2012-04-18 23:20:27.625 109 12526.60 4.80 54952.25 88888.00 2012-04-18 23:20:27.750 109 12526.62 4.85 54952.30 88888.00 2012-04-18 23:20:27.875 109 12526.62 4.83 54952.28 88888.00 2012-04-18 23:20:28.000 109 12526.62 4.88 54952.28 88888.00 2012-04-18 23:20:28.125 109 12526.60 4.88 54952.28 88888.00 2012-04-18 23:20:28.250 109 12526.60 4.85 54952.28 88888.00 2012-04-18 23:20:28.375 109 12526.70 4.88 54952.28 88888.00 2012-04-18 23:20:28.500 109 12526.67 4.85 54952.25 88888.00 2012-04-18 23:20:28.625 109 12526.65 4.83 54952.25 88888.00 2012-04-18 23:20:28.750 109 12526.67 4.80 54952.25 88888.00 2012-04-18 23:20:28.875 109 12526.65 4.80 54952.28 88888.00 2012-04-18 23:20:29.000 109 12526.70 4.83 54952.25 88888.00 2012-04-18 23:20:29.125 109 12526.73 4.83 54952.28 88888.00 2012-04-18 23:20:29.250 109 12526.67 4.85 54952.25 88888.00 2012-04-18 23:20:29.375 109 12526.65 4.83 54952.30 88888.00 2012-04-18 23:20:29.500 109 12526.70 4.85 54952.30 88888.00 2012-04-18 23:20:29.625 109 12526.70 4.83 54952.32 88888.00 2012-04-18 23:20:29.750 109 12526.70 4.80 54952.30 88888.00 2012-04-18 23:20:29.875 109 12526.67 4.80 54952.28 88888.00 2012-04-18 23:20:30.000 109 12526.65 4.78 54952.30 88888.00 2012-04-18 23:20:30.125 109 12526.67 4.80 54952.28 88888.00 2012-04-18 23:20:30.250 109 12526.62 4.80 54952.35 88888.00 2012-04-18 23:20:30.375 109 12526.65 4.83 54952.35 88888.00 2012-04-18 23:20:30.500 109 12526.67 4.85 54952.38 88888.00 2012-04-18 23:20:30.625 109 12526.62 4.83 54952.35 88888.00 2012-04-18 23:20:30.750 109 12526.55 4.83 54952.38 88888.00 2012-04-18 23:20:30.875 109 12526.60 4.88 54952.35 88888.00 2012-04-18 23:20:31.000 109 12526.70 4.90 54952.32 88888.00 2012-04-18 23:20:31.125 109 12526.73 4.88 54952.35 88888.00 2012-04-18 23:20:31.250 109 12526.67 4.88 54952.38 88888.00 2012-04-18 23:20:31.375 109 12526.70 4.85 54952.32 88888.00 2012-04-18 23:20:31.500 109 12526.73 4.83 54952.30 88888.00 2012-04-18 23:20:31.625 109 12526.75 4.83 54952.32 88888.00 2012-04-18 23:20:31.750 109 12526.67 4.88 54952.32 88888.00 2012-04-18 23:20:31.875 109 12526.62 4.88 54952.32 88888.00 2012-04-18 23:20:32.000 109 12526.67 4.88 54952.32 88888.00 2012-04-18 23:20:32.125 109 12526.70 4.85 54952.32 88888.00 2012-04-18 23:20:32.250 109 12526.60 4.83 54952.35 88888.00 2012-04-18 23:20:32.375 109 12526.62 4.85 54952.38 88888.00 2012-04-18 23:20:32.500 109 12526.62 4.88 54952.38 88888.00 2012-04-18 23:20:32.625 109 12526.62 4.88 54952.35 88888.00 2012-04-18 23:20:32.750 109 12526.60 4.85 54952.32 88888.00 2012-04-18 23:20:32.875 109 12526.58 4.88 54952.32 88888.00 2012-04-18 23:20:33.000 109 12526.62 4.85 54952.38 88888.00 2012-04-18 23:20:33.125 109 12526.60 4.85 54952.38 88888.00 2012-04-18 23:20:33.250 109 12526.60 4.83 54952.35 88888.00 2012-04-18 23:20:33.375 109 12526.65 4.85 54952.32 88888.00 2012-04-18 23:20:33.500 109 12526.65 4.85 54952.32 88888.00 2012-04-18 23:20:33.625 109 12526.62 4.85 54952.30 88888.00 2012-04-18 23:20:33.750 109 12526.60 4.88 54952.30 88888.00 2012-04-18 23:20:33.875 109 12526.65 4.88 54952.32 88888.00 2012-04-18 23:20:34.000 109 12526.65 4.88 54952.35 88888.00 2012-04-18 23:20:34.125 109 12526.62 4.85 54952.35 88888.00 2012-04-18 23:20:34.250 109 12526.58 4.83 54952.32 88888.00 2012-04-18 23:20:34.375 109 12526.55 4.85 54952.35 88888.00 2012-04-18 23:20:34.500 109 12526.60 4.88 54952.35 88888.00 2012-04-18 23:20:34.625 109 12526.65 4.85 54952.35 88888.00 2012-04-18 23:20:34.750 109 12526.62 4.83 54952.32 88888.00 2012-04-18 23:20:34.875 109 12526.65 4.83 54952.35 88888.00 2012-04-18 23:20:35.000 109 12526.58 4.85 54952.35 88888.00 2012-04-18 23:20:35.125 109 12526.60 4.85 54952.35 88888.00 2012-04-18 23:20:35.250 109 12526.62 4.83 54952.38 88888.00 2012-04-18 23:20:35.375 109 12526.67 4.88 54952.40 88888.00 2012-04-18 23:20:35.500 109 12526.75 4.83 54952.40 88888.00 2012-04-18 23:20:35.625 109 12526.73 4.85 54952.40 88888.00 2012-04-18 23:20:35.750 109 12526.70 4.85 54952.38 88888.00 2012-04-18 23:20:35.875 109 12526.70 4.85 54952.38 88888.00 2012-04-18 23:20:36.000 109 12526.73 4.88 54952.38 88888.00 2012-04-18 23:20:36.125 109 12526.73 4.83 54952.38 88888.00 2012-04-18 23:20:36.250 109 12526.67 4.83 54952.35 88888.00 2012-04-18 23:20:36.375 109 12526.70 4.85 54952.38 88888.00 2012-04-18 23:20:36.500 109 12526.67 4.88 54952.38 88888.00 2012-04-18 23:20:36.625 109 12526.62 4.83 54952.38 88888.00 2012-04-18 23:20:36.750 109 12526.67 4.85 54952.35 88888.00 2012-04-18 23:20:36.875 109 12526.75 4.85 54952.35 88888.00 2012-04-18 23:20:37.000 109 12526.70 4.85 54952.38 88888.00 2012-04-18 23:20:37.125 109 12526.67 4.88 54952.35 88888.00 2012-04-18 23:20:37.250 109 12526.73 4.88 54952.35 88888.00 2012-04-18 23:20:37.375 109 12526.80 4.88 54952.32 88888.00 2012-04-18 23:20:37.500 109 12526.83 4.85 54952.38 88888.00 2012-04-18 23:20:37.625 109 12526.88 4.83 54952.38 88888.00 2012-04-18 23:20:37.750 109 12526.85 4.88 54952.38 88888.00 2012-04-18 23:20:37.875 109 12526.77 4.88 54952.38 88888.00 2012-04-18 23:20:38.000 109 12526.75 4.88 54952.38 88888.00 2012-04-18 23:20:38.125 109 12526.75 4.88 54952.40 88888.00 2012-04-18 23:20:38.250 109 12526.75 4.88 54952.43 88888.00 2012-04-18 23:20:38.375 109 12526.77 4.85 54952.40 88888.00 2012-04-18 23:20:38.500 109 12526.83 4.83 54952.38 88888.00 2012-04-18 23:20:38.625 109 12526.80 4.88 54952.43 88888.00 2012-04-18 23:20:38.750 109 12526.77 4.88 54952.43 88888.00 2012-04-18 23:20:38.875 109 12526.73 4.85 54952.40 88888.00 2012-04-18 23:20:39.000 109 12526.75 4.83 54952.38 88888.00 2012-04-18 23:20:39.125 109 12526.73 4.85 54952.40 88888.00 2012-04-18 23:20:39.250 109 12526.73 4.85 54952.38 88888.00 2012-04-18 23:20:39.375 109 12526.83 4.83 54952.38 88888.00 2012-04-18 23:20:39.500 109 12526.83 4.83 54952.43 88888.00 2012-04-18 23:20:39.625 109 12526.73 4.85 54952.40 88888.00 2012-04-18 23:20:39.750 109 12526.67 4.85 54952.40 88888.00 2012-04-18 23:20:39.875 109 12526.73 4.85 54952.43 88888.00 2012-04-18 23:20:40.000 109 12526.77 4.88 54952.43 88888.00 2012-04-18 23:20:40.125 109 12526.77 4.85 54952.45 88888.00 2012-04-18 23:20:40.250 109 12526.75 4.83 54952.40 88888.00 2012-04-18 23:20:40.375 109 12526.80 4.85 54952.43 88888.00 2012-04-18 23:20:40.500 109 12526.83 4.85 54952.43 88888.00 2012-04-18 23:20:40.625 109 12526.77 4.83 54952.43 88888.00 2012-04-18 23:20:40.750 109 12526.67 4.83 54952.40 88888.00 2012-04-18 23:20:40.875 109 12526.65 4.83 54952.43 88888.00 2012-04-18 23:20:41.000 109 12526.77 4.80 54952.45 88888.00 2012-04-18 23:20:41.125 109 12526.83 4.83 54952.45 88888.00 2012-04-18 23:20:41.250 109 12526.83 4.85 54952.43 88888.00 2012-04-18 23:20:41.375 109 12526.85 4.83 54952.43 88888.00 2012-04-18 23:20:41.500 109 12526.85 4.85 54952.43 88888.00 2012-04-18 23:20:41.625 109 12526.83 4.90 54952.45 88888.00 2012-04-18 23:20:41.750 109 12526.85 4.85 54952.43 88888.00 2012-04-18 23:20:41.875 109 12526.75 4.80 54952.40 88888.00 2012-04-18 23:20:42.000 109 12526.73 4.80 54952.43 88888.00 2012-04-18 23:20:42.125 109 12526.75 4.83 54952.43 88888.00 2012-04-18 23:20:42.250 109 12526.80 4.80 54952.40 88888.00 2012-04-18 23:20:42.375 109 12526.85 4.83 54952.43 88888.00 2012-04-18 23:20:42.500 109 12526.80 4.83 54952.43 88888.00 2012-04-18 23:20:42.625 109 12526.75 4.83 54952.43 88888.00 2012-04-18 23:20:42.750 109 12526.77 4.85 54952.47 88888.00 2012-04-18 23:20:42.875 109 12526.77 4.85 54952.47 88888.00 2012-04-18 23:20:43.000 109 12526.77 4.85 54952.47 88888.00 2012-04-18 23:20:43.125 109 12526.77 4.83 54952.47 88888.00 2012-04-18 23:20:43.250 109 12526.73 4.80 54952.45 88888.00 2012-04-18 23:20:43.375 109 12526.75 4.78 54952.45 88888.00 2012-04-18 23:20:43.500 109 12526.73 4.80 54952.45 88888.00 2012-04-18 23:20:43.625 109 12526.75 4.85 54952.47 88888.00 2012-04-18 23:20:43.750 109 12526.77 4.83 54952.45 88888.00 2012-04-18 23:20:43.875 109 12526.83 4.80 54952.43 88888.00 2012-04-18 23:20:44.000 109 12526.80 4.80 54952.40 88888.00 2012-04-18 23:20:44.125 109 12526.83 4.80 54952.43 88888.00 2012-04-18 23:20:44.250 109 12526.80 4.83 54952.45 88888.00 2012-04-18 23:20:44.375 109 12526.83 4.85 54952.47 88888.00 2012-04-18 23:20:44.500 109 12526.83 4.88 54952.47 88888.00 2012-04-18 23:20:44.625 109 12526.80 4.88 54952.47 88888.00 2012-04-18 23:20:44.750 109 12526.83 4.88 54952.45 88888.00 2012-04-18 23:20:44.875 109 12526.85 4.85 54952.47 88888.00 2012-04-18 23:20:45.000 109 12526.88 4.85 54952.45 88888.00 2012-04-18 23:20:45.125 109 12526.83 4.83 54952.45 88888.00 2012-04-18 23:20:45.250 109 12526.73 4.80 54952.47 88888.00 2012-04-18 23:20:45.375 109 12526.73 4.83 54952.45 88888.00 2012-04-18 23:20:45.500 109 12526.77 4.83 54952.47 88888.00 2012-04-18 23:20:45.625 109 12526.80 4.83 54952.45 88888.00 2012-04-18 23:20:45.750 109 12526.77 4.85 54952.47 88888.00 2012-04-18 23:20:45.875 109 12526.77 4.88 54952.53 88888.00 2012-04-18 23:20:46.000 109 12526.77 4.85 54952.47 88888.00 2012-04-18 23:20:46.125 109 12526.73 4.83 54952.47 88888.00 2012-04-18 23:20:46.250 109 12526.67 4.80 54952.47 88888.00 2012-04-18 23:20:46.375 109 12526.77 4.83 54952.50 88888.00 2012-04-18 23:20:46.500 109 12526.80 4.85 54952.47 88888.00 2012-04-18 23:20:46.625 109 12526.80 4.83 54952.50 88888.00 2012-04-18 23:20:46.750 109 12526.80 4.85 54952.47 88888.00 2012-04-18 23:20:46.875 109 12526.83 4.83 54952.50 88888.00 2012-04-18 23:20:47.000 109 12526.85 4.83 54952.53 88888.00 2012-04-18 23:20:47.125 109 12526.90 4.80 54952.55 88888.00 2012-04-18 23:20:47.250 109 12526.90 4.83 54952.53 88888.00 2012-04-18 23:20:47.375 109 12526.92 4.85 54952.50 88888.00 2012-04-18 23:20:47.500 109 12526.85 4.83 54952.50 88888.00 2012-04-18 23:20:47.625 109 12526.77 4.80 54952.50 88888.00 2012-04-18 23:20:47.750 109 12526.80 4.80 54952.50 88888.00 2012-04-18 23:20:47.875 109 12526.80 4.80 54952.53 88888.00 2012-04-18 23:20:48.000 109 12526.77 4.78 54952.50 88888.00 2012-04-18 23:20:48.125 109 12526.75 4.80 54952.53 88888.00 2012-04-18 23:20:48.250 109 12526.77 4.80 54952.50 88888.00 2012-04-18 23:20:48.375 109 12526.80 4.83 54952.53 88888.00 2012-04-18 23:20:48.500 109 12526.75 4.83 54952.55 88888.00 2012-04-18 23:20:48.625 109 12526.77 4.80 54952.55 88888.00 2012-04-18 23:20:48.750 109 12526.80 4.83 54952.55 88888.00 2012-04-18 23:20:48.875 109 12526.83 4.83 54952.55 88888.00 2012-04-18 23:20:49.000 109 12526.80 4.80 54952.55 88888.00 2012-04-18 23:20:49.125 109 12526.85 4.80 54952.55 88888.00 2012-04-18 23:20:49.250 109 12526.83 4.83 54952.57 88888.00 2012-04-18 23:20:49.375 109 12526.88 4.83 54952.55 88888.00 2012-04-18 23:20:49.500 109 12526.83 4.83 54952.53 88888.00 2012-04-18 23:20:49.625 109 12526.73 4.80 54952.53 88888.00 2012-04-18 23:20:49.750 109 12526.77 4.83 54952.53 88888.00 2012-04-18 23:20:49.875 109 12526.83 4.83 54952.50 88888.00 2012-04-18 23:20:50.000 109 12526.85 4.83 54952.50 88888.00 2012-04-18 23:20:50.125 109 12526.85 4.85 54952.53 88888.00 2012-04-18 23:20:50.250 109 12526.85 4.83 54952.55 88888.00 2012-04-18 23:20:50.375 109 12526.88 4.83 54952.55 88888.00 2012-04-18 23:20:50.500 109 12526.88 4.83 54952.55 88888.00 2012-04-18 23:20:50.625 109 12526.90 4.85 54952.55 88888.00 2012-04-18 23:20:50.750 109 12526.92 4.88 54952.55 88888.00 2012-04-18 23:20:50.875 109 12526.90 4.83 54952.50 88888.00 2012-04-18 23:20:51.000 109 12526.85 4.83 54952.50 88888.00 2012-04-18 23:20:51.125 109 12526.88 4.88 54952.55 88888.00 2012-04-18 23:20:51.250 109 12526.85 4.85 54952.55 88888.00 2012-04-18 23:20:51.375 109 12526.80 4.85 54952.53 88888.00 2012-04-18 23:20:51.500 109 12526.77 4.85 54952.55 88888.00 2012-04-18 23:20:51.625 109 12526.77 4.85 54952.53 88888.00 2012-04-18 23:20:51.750 109 12526.80 4.83 54952.55 88888.00 2012-04-18 23:20:51.875 109 12526.80 4.83 54952.55 88888.00 2012-04-18 23:20:52.000 109 12526.83 4.83 54952.57 88888.00 2012-04-18 23:20:52.125 109 12526.73 4.85 54952.57 88888.00 2012-04-18 23:20:52.250 109 12526.67 4.85 54952.60 88888.00 2012-04-18 23:20:52.375 109 12526.75 4.90 54952.57 88888.00 2012-04-18 23:20:52.500 109 12526.67 4.85 54952.57 88888.00 2012-04-18 23:20:52.625 109 12526.65 4.83 54952.60 88888.00 2012-04-18 23:20:52.750 109 12526.67 4.85 54952.57 88888.00 2012-04-18 23:20:52.875 109 12526.70 4.83 54952.55 88888.00 2012-04-18 23:20:53.000 109 12526.73 4.85 54952.55 88888.00 2012-04-18 23:20:53.125 109 12526.73 4.85 54952.55 88888.00 2012-04-18 23:20:53.250 109 12526.67 4.85 54952.57 88888.00 2012-04-18 23:20:53.375 109 12526.70 4.85 54952.57 88888.00 2012-04-18 23:20:53.500 109 12526.73 4.85 54952.60 88888.00 2012-04-18 23:20:53.625 109 12526.67 4.85 54952.62 88888.00 2012-04-18 23:20:53.750 109 12526.65 4.83 54952.60 88888.00 2012-04-18 23:20:53.875 109 12526.65 4.83 54952.60 88888.00 2012-04-18 23:20:54.000 109 12526.62 4.85 54952.57 88888.00 2012-04-18 23:20:54.125 109 12526.60 4.85 54952.60 88888.00 2012-04-18 23:20:54.250 109 12526.67 4.83 54952.60 88888.00 2012-04-18 23:20:54.375 109 12526.70 4.85 54952.60 88888.00 2012-04-18 23:20:54.500 109 12526.70 4.88 54952.62 88888.00 2012-04-18 23:20:54.625 109 12526.70 4.90 54952.60 88888.00 2012-04-18 23:20:54.750 109 12526.70 4.90 54952.62 88888.00 2012-04-18 23:20:54.875 109 12526.67 4.88 54952.60 88888.00 2012-04-18 23:20:55.000 109 12526.65 4.85 54952.57 88888.00 2012-04-18 23:20:55.125 109 12526.70 4.83 54952.57 88888.00 2012-04-18 23:20:55.250 109 12526.73 4.85 54952.60 88888.00 2012-04-18 23:20:55.375 109 12526.73 4.88 54952.60 88888.00 2012-04-18 23:20:55.500 109 12526.77 4.90 54952.60 88888.00 2012-04-18 23:20:55.625 109 12526.75 4.88 54952.65 88888.00 2012-04-18 23:20:55.750 109 12526.67 4.88 54952.62 88888.00 2012-04-18 23:20:55.875 109 12526.60 4.88 54952.60 88888.00 2012-04-18 23:20:56.000 109 12526.60 4.85 54952.60 88888.00 2012-04-18 23:20:56.125 109 12526.60 4.88 54952.65 88888.00 2012-04-18 23:20:56.250 109 12526.58 4.85 54952.65 88888.00 2012-04-18 23:20:56.375 109 12526.62 4.83 54952.62 88888.00 2012-04-18 23:20:56.500 109 12526.65 4.85 54952.62 88888.00 2012-04-18 23:20:56.625 109 12526.70 4.88 54952.62 88888.00 2012-04-18 23:20:56.750 109 12526.73 4.88 54952.62 88888.00 2012-04-18 23:20:56.875 109 12526.70 4.88 54952.62 88888.00 2012-04-18 23:20:57.000 109 12526.73 4.85 54952.60 88888.00 2012-04-18 23:20:57.125 109 12526.70 4.88 54952.62 88888.00 2012-04-18 23:20:57.250 109 12526.67 4.88 54952.62 88888.00 2012-04-18 23:20:57.375 109 12526.65 4.88 54952.62 88888.00 2012-04-18 23:20:57.500 109 12526.65 4.90 54952.62 88888.00 2012-04-18 23:20:57.625 109 12526.62 4.88 54952.65 88888.00 2012-04-18 23:20:57.750 109 12526.65 4.90 54952.65 88888.00 2012-04-18 23:20:57.875 109 12526.65 4.90 54952.62 88888.00 2012-04-18 23:20:58.000 109 12526.62 4.85 54952.62 88888.00 2012-04-18 23:20:58.125 109 12526.60 4.85 54952.65 88888.00 2012-04-18 23:20:58.250 109 12526.62 4.85 54952.68 88888.00 2012-04-18 23:20:58.375 109 12526.73 4.88 54952.68 88888.00 2012-04-18 23:20:58.500 109 12526.75 4.88 54952.62 88888.00 2012-04-18 23:20:58.625 109 12526.75 4.88 54952.62 88888.00 2012-04-18 23:20:58.750 109 12526.70 4.83 54952.62 88888.00 2012-04-18 23:20:58.875 109 12526.62 4.85 54952.65 88888.00 2012-04-18 23:20:59.000 109 12526.62 4.88 54952.65 88888.00 2012-04-18 23:20:59.125 109 12526.65 4.88 54952.65 88888.00 2012-04-18 23:20:59.250 109 12526.65 4.88 54952.65 88888.00 2012-04-18 23:20:59.375 109 12526.62 4.85 54952.65 88888.00 2012-04-18 23:20:59.500 109 12526.62 4.88 54952.65 88888.00 2012-04-18 23:20:59.625 109 12526.65 4.88 54952.70 88888.00 2012-04-18 23:20:59.750 109 12526.62 4.90 54952.70 88888.00 2012-04-18 23:20:59.875 109 12526.62 4.88 54952.70 88888.00 2012-04-18 23:21:00.000 109 12526.62 4.90 54952.70 88888.00 2012-04-18 23:21:00.125 109 12526.67 4.92 54952.70 88888.00 2012-04-18 23:21:00.250 109 12526.62 4.90 54952.72 88888.00 2012-04-18 23:21:00.375 109 12526.62 4.88 54952.70 88888.00 2012-04-18 23:21:00.500 109 12526.58 4.88 54952.68 88888.00 2012-04-18 23:21:00.625 109 12526.60 4.92 54952.68 88888.00 2012-04-18 23:21:00.750 109 12526.67 4.92 54952.68 88888.00 2012-04-18 23:21:00.875 109 12526.62 4.90 54952.68 88888.00 2012-04-18 23:21:01.000 109 12526.58 4.90 54952.68 88888.00 2012-04-18 23:21:01.125 109 12526.58 4.90 54952.70 88888.00 2012-04-18 23:21:01.250 109 12526.50 4.90 54952.68 88888.00 2012-04-18 23:21:01.375 109 12526.52 4.90 54952.65 88888.00 2012-04-18 23:21:01.500 109 12526.60 4.88 54952.68 88888.00 2012-04-18 23:21:01.625 109 12526.58 4.88 54952.68 88888.00 2012-04-18 23:21:01.750 109 12526.58 4.85 54952.68 88888.00 2012-04-18 23:21:01.875 109 12526.65 4.85 54952.65 88888.00 2012-04-18 23:21:02.000 109 12526.65 4.85 54952.65 88888.00 2012-04-18 23:21:02.125 109 12526.62 4.88 54952.65 88888.00 2012-04-18 23:21:02.250 109 12526.55 4.88 54952.68 88888.00 2012-04-18 23:21:02.375 109 12526.50 4.88 54952.68 88888.00 2012-04-18 23:21:02.500 109 12526.48 4.92 54952.68 88888.00 2012-04-18 23:21:02.625 109 12526.52 4.88 54952.70 88888.00 2012-04-18 23:21:02.750 109 12526.52 4.88 54952.70 88888.00 2012-04-18 23:21:02.875 109 12526.52 4.90 54952.70 88888.00 2012-04-18 23:21:03.000 109 12526.55 4.90 54952.72 88888.00 2012-04-18 23:21:03.125 109 12526.60 4.95 54952.70 88888.00 2012-04-18 23:21:03.250 109 12526.55 4.90 54952.72 88888.00 2012-04-18 23:21:03.375 109 12526.52 4.90 54952.72 88888.00 2012-04-18 23:21:03.500 109 12526.52 4.88 54952.70 88888.00 2012-04-18 23:21:03.625 109 12526.50 4.90 54952.75 88888.00 2012-04-18 23:21:03.750 109 12526.48 4.92 54952.72 88888.00 2012-04-18 23:21:03.875 109 12526.48 4.90 54952.72 88888.00 2012-04-18 23:21:04.000 109 12526.50 4.92 54952.72 88888.00 2012-04-18 23:21:04.125 109 12526.48 4.90 54952.72 88888.00 2012-04-18 23:21:04.250 109 12526.42 4.88 54952.72 88888.00 2012-04-18 23:21:04.375 109 12526.48 4.85 54952.68 88888.00 2012-04-18 23:21:04.500 109 12526.52 4.85 54952.68 88888.00 2012-04-18 23:21:04.625 109 12526.60 4.90 54952.72 88888.00 2012-04-18 23:21:04.750 109 12526.60 4.92 54952.70 88888.00 2012-04-18 23:21:04.875 109 12526.60 4.90 54952.70 88888.00 2012-04-18 23:21:05.000 109 12526.52 4.92 54952.72 88888.00 2012-04-18 23:21:05.125 109 12526.45 4.92 54952.75 88888.00 2012-04-18 23:21:05.250 109 12526.45 4.90 54952.70 88888.00 2012-04-18 23:21:05.375 109 12526.58 4.88 54952.68 88888.00 2012-04-18 23:21:05.500 109 12526.60 4.90 54952.72 88888.00 2012-04-18 23:21:05.625 109 12526.55 4.90 54952.72 88888.00 2012-04-18 23:21:05.750 109 12526.52 4.90 54952.70 88888.00 2012-04-18 23:21:05.875 109 12526.52 4.90 54952.70 88888.00 2012-04-18 23:21:06.000 109 12526.55 4.90 54952.72 88888.00 2012-04-18 23:21:06.125 109 12526.52 4.90 54952.72 88888.00 2012-04-18 23:21:06.250 109 12526.38 4.85 54952.72 88888.00 2012-04-18 23:21:06.375 109 12526.38 4.88 54952.70 88888.00 2012-04-18 23:21:06.500 109 12526.40 4.90 54952.72 88888.00 2012-04-18 23:21:06.625 109 12526.42 4.92 54952.72 88888.00 2012-04-18 23:21:06.750 109 12526.42 4.92 54952.75 88888.00 2012-04-18 23:21:06.875 109 12526.40 4.92 54952.75 88888.00 2012-04-18 23:21:07.000 109 12526.40 4.90 54952.72 88888.00 2012-04-18 23:21:07.125 109 12526.38 4.88 54952.75 88888.00 2012-04-18 23:21:07.250 109 12526.38 4.90 54952.75 88888.00 2012-04-18 23:21:07.375 109 12526.42 4.90 54952.72 88888.00 2012-04-18 23:21:07.500 109 12526.48 4.95 54952.75 88888.00 2012-04-18 23:21:07.625 109 12526.45 4.95 54952.78 88888.00 2012-04-18 23:21:07.750 109 12526.35 4.95 54952.72 88888.00 2012-04-18 23:21:07.875 109 12526.38 4.92 54952.72 88888.00 2012-04-18 23:21:08.000 109 12526.38 4.95 54952.75 88888.00 2012-04-18 23:21:08.125 109 12526.33 4.95 54952.78 88888.00 2012-04-18 23:21:08.250 109 12526.27 4.97 54952.78 88888.00 2012-04-18 23:21:08.375 109 12526.38 4.97 54952.78 88888.00 2012-04-18 23:21:08.500 109 12526.40 4.97 54952.78 88888.00 2012-04-18 23:21:08.625 109 12526.38 4.92 54952.72 88888.00 2012-04-18 23:21:08.750 109 12526.40 4.95 54952.78 88888.00 2012-04-18 23:21:08.875 109 12526.48 4.92 54952.78 88888.00 2012-04-18 23:21:09.000 109 12526.45 4.90 54952.78 88888.00 2012-04-18 23:21:09.125 109 12526.42 4.92 54952.78 88888.00 2012-04-18 23:21:09.250 109 12526.35 4.90 54952.78 88888.00 2012-04-18 23:21:09.375 109 12526.45 4.95 54952.75 88888.00 2012-04-18 23:21:09.500 109 12526.48 4.95 54952.75 88888.00 2012-04-18 23:21:09.625 109 12526.42 4.92 54952.78 88888.00 2012-04-18 23:21:09.750 109 12526.40 4.90 54952.75 88888.00 2012-04-18 23:21:09.875 109 12526.40 4.92 54952.75 88888.00 2012-04-18 23:21:10.000 109 12526.38 4.90 54952.75 88888.00 2012-04-18 23:21:10.125 109 12526.38 4.92 54952.78 88888.00 2012-04-18 23:21:10.250 109 12526.38 4.95 54952.78 88888.00 2012-04-18 23:21:10.375 109 12526.38 4.92 54952.78 88888.00 2012-04-18 23:21:10.500 109 12526.33 4.97 54952.75 88888.00 2012-04-18 23:21:10.625 109 12526.38 4.97 54952.75 88888.00 2012-04-18 23:21:10.750 109 12526.35 4.97 54952.75 88888.00 2012-04-18 23:21:10.875 109 12526.40 5.00 54952.78 88888.00 2012-04-18 23:21:11.000 109 12526.42 4.97 54952.75 88888.00 2012-04-18 23:21:11.125 109 12526.40 4.95 54952.75 88888.00 2012-04-18 23:21:11.250 109 12526.40 4.95 54952.78 88888.00 2012-04-18 23:21:11.375 109 12526.42 4.97 54952.78 88888.00 2012-04-18 23:21:11.500 109 12526.40 4.97 54952.75 88888.00 2012-04-18 23:21:11.625 109 12526.38 4.95 54952.75 88888.00 2012-04-18 23:21:11.750 109 12526.40 5.00 54952.75 88888.00 2012-04-18 23:21:11.875 109 12526.42 5.00 54952.80 88888.00 2012-04-18 23:21:12.000 109 12526.38 4.95 54952.75 88888.00 2012-04-18 23:21:12.125 109 12526.35 4.92 54952.72 88888.00 2012-04-18 23:21:12.250 109 12526.38 4.90 54952.75 88888.00 2012-04-18 23:21:12.375 109 12526.40 4.92 54952.75 88888.00 2012-04-18 23:21:12.500 109 12526.40 4.92 54952.75 88888.00 2012-04-18 23:21:12.625 109 12526.38 4.90 54952.75 88888.00 2012-04-18 23:21:12.750 109 12526.38 4.95 54952.75 88888.00 2012-04-18 23:21:12.875 109 12526.40 4.92 54952.75 88888.00 2012-04-18 23:21:13.000 109 12526.38 4.95 54952.78 88888.00 2012-04-18 23:21:13.125 109 12526.38 4.97 54952.80 88888.00 2012-04-18 23:21:13.250 109 12526.30 4.95 54952.80 88888.00 2012-04-18 23:21:13.375 109 12526.35 4.95 54952.78 88888.00 2012-04-18 23:21:13.500 109 12526.38 4.95 54952.80 88888.00 2012-04-18 23:21:13.625 109 12526.33 4.95 54952.78 88888.00 2012-04-18 23:21:13.750 109 12526.35 4.97 54952.80 88888.00 2012-04-18 23:21:13.875 109 12526.33 4.95 54952.80 88888.00 2012-04-18 23:21:14.000 109 12526.35 4.92 54952.78 88888.00 2012-04-18 23:21:14.125 109 12526.35 4.95 54952.78 88888.00 2012-04-18 23:21:14.250 109 12526.35 4.95 54952.80 88888.00 2012-04-18 23:21:14.375 109 12526.35 4.95 54952.78 88888.00 2012-04-18 23:21:14.500 109 12526.38 4.95 54952.78 88888.00 2012-04-18 23:21:14.625 109 12526.38 4.95 54952.78 88888.00 2012-04-18 23:21:14.750 109 12526.40 4.92 54952.75 88888.00 2012-04-18 23:21:14.875 109 12526.38 4.90 54952.78 88888.00 2012-04-18 23:21:15.000 109 12526.33 4.88 54952.78 88888.00 2012-04-18 23:21:15.125 109 12526.35 4.95 54952.80 88888.00 2012-04-18 23:21:15.250 109 12526.35 4.92 54952.78 88888.00 2012-04-18 23:21:15.375 109 12526.38 4.90 54952.75 88888.00 2012-04-18 23:21:15.500 109 12526.38 4.88 54952.78 88888.00 2012-04-18 23:21:15.625 109 12526.35 4.92 54952.80 88888.00 2012-04-18 23:21:15.750 109 12526.38 4.95 54952.80 88888.00 2012-04-18 23:21:15.875 109 12526.38 4.95 54952.80 88888.00 2012-04-18 23:21:16.000 109 12526.38 4.92 54952.78 88888.00 2012-04-18 23:21:16.125 109 12526.35 4.92 54952.72 88888.00 2012-04-18 23:21:16.250 109 12526.25 4.85 54952.75 88888.00 2012-04-18 23:21:16.375 109 12526.25 4.90 54952.78 88888.00 2012-04-18 23:21:16.500 109 12526.27 4.92 54952.80 88888.00 2012-04-18 23:21:16.625 109 12526.33 4.95 54952.78 88888.00 2012-04-18 23:21:16.750 109 12526.42 4.95 54952.80 88888.00 2012-04-18 23:21:16.875 109 12526.42 4.95 54952.78 88888.00 2012-04-18 23:21:17.000 109 12526.38 4.92 54952.80 88888.00 2012-04-18 23:21:17.125 109 12526.42 4.92 54952.80 88888.00 2012-04-18 23:21:17.250 109 12526.38 4.90 54952.80 88888.00 2012-04-18 23:21:17.375 109 12526.38 4.90 54952.78 88888.00 2012-04-18 23:21:17.500 109 12526.33 4.95 54952.75 88888.00 2012-04-18 23:21:17.625 109 12526.33 4.92 54952.75 88888.00 2012-04-18 23:21:17.750 109 12526.33 4.92 54952.75 88888.00 2012-04-18 23:21:17.875 109 12526.33 4.90 54952.75 88888.00 2012-04-18 23:21:18.000 109 12526.35 4.92 54952.75 88888.00 2012-04-18 23:21:18.125 109 12526.30 4.90 54952.78 88888.00 2012-04-18 23:21:18.250 109 12526.23 4.90 54952.78 88888.00 2012-04-18 23:21:18.375 109 12526.33 4.92 54952.78 88888.00 2012-04-18 23:21:18.500 109 12526.40 4.97 54952.78 88888.00 2012-04-18 23:21:18.625 109 12526.38 4.97 54952.78 88888.00 2012-04-18 23:21:18.750 109 12526.38 4.95 54952.78 88888.00 2012-04-18 23:21:18.875 109 12526.27 4.92 54952.78 88888.00 2012-04-18 23:21:19.000 109 12526.30 4.97 54952.75 88888.00 2012-04-18 23:21:19.125 109 12526.35 4.95 54952.78 88888.00 2012-04-18 23:21:19.250 109 12526.27 4.92 54952.75 88888.00 2012-04-18 23:21:19.375 109 12526.25 4.92 54952.72 88888.00 2012-04-18 23:21:19.500 109 12526.30 4.97 54952.75 88888.00 2012-04-18 23:21:19.625 109 12526.30 5.00 54952.78 88888.00 2012-04-18 23:21:19.750 109 12526.33 4.97 54952.78 88888.00 2012-04-18 23:21:19.875 109 12526.35 4.97 54952.78 88888.00 2012-04-18 23:21:20.000 109 12526.30 4.95 54952.75 88888.00 2012-04-18 23:21:20.125 109 12526.25 4.95 54952.72 88888.00 2012-04-18 23:21:20.250 109 12526.25 4.92 54952.78 88888.00 2012-04-18 23:21:20.375 109 12526.27 4.95 54952.75 88888.00 2012-04-18 23:21:20.500 109 12526.33 4.95 54952.78 88888.00 2012-04-18 23:21:20.625 109 12526.40 4.95 54952.75 88888.00 2012-04-18 23:21:20.750 109 12526.35 4.95 54952.78 88888.00 2012-04-18 23:21:20.875 109 12526.33 4.90 54952.78 88888.00 2012-04-18 23:21:21.000 109 12526.35 4.92 54952.78 88888.00 2012-04-18 23:21:21.125 109 12526.40 4.97 54952.80 88888.00 2012-04-18 23:21:21.250 109 12526.38 4.97 54952.80 88888.00 2012-04-18 23:21:21.375 109 12526.42 4.95 54952.78 88888.00 2012-04-18 23:21:21.500 109 12526.42 4.95 54952.80 88888.00 2012-04-18 23:21:21.625 109 12526.42 4.95 54952.78 88888.00 2012-04-18 23:21:21.750 109 12526.42 4.92 54952.80 88888.00 2012-04-18 23:21:21.875 109 12526.40 4.95 54952.78 88888.00 2012-04-18 23:21:22.000 109 12526.38 4.88 54952.75 88888.00 2012-04-18 23:21:22.125 109 12526.33 4.88 54952.78 88888.00 2012-04-18 23:21:22.250 109 12526.30 4.90 54952.78 88888.00 2012-04-18 23:21:22.375 109 12526.33 4.90 54952.75 88888.00 2012-04-18 23:21:22.500 109 12526.33 4.92 54952.78 88888.00 2012-04-18 23:21:22.625 109 12526.33 4.90 54952.78 88888.00 2012-04-18 23:21:22.750 109 12526.30 4.90 54952.78 88888.00 2012-04-18 23:21:22.875 109 12526.25 4.95 54952.78 88888.00 2012-04-18 23:21:23.000 109 12526.25 4.92 54952.78 88888.00 2012-04-18 23:21:23.125 109 12526.35 4.95 54952.78 88888.00 2012-04-18 23:21:23.250 109 12526.33 4.95 54952.78 88888.00 2012-04-18 23:21:23.375 109 12526.33 4.95 54952.75 88888.00 2012-04-18 23:21:23.500 109 12526.33 4.95 54952.75 88888.00 2012-04-18 23:21:23.625 109 12526.33 4.97 54952.78 88888.00 2012-04-18 23:21:23.750 109 12526.33 4.95 54952.80 88888.00 2012-04-18 23:21:23.875 109 12526.30 4.95 54952.78 88888.00 2012-04-18 23:21:24.000 109 12526.35 4.90 54952.72 88888.00 2012-04-18 23:21:24.125 109 12526.40 4.92 54952.72 88888.00 2012-04-18 23:21:24.250 109 12526.33 4.95 54952.78 88888.00 2012-04-18 23:21:24.375 109 12526.30 4.97 54952.75 88888.00 2012-04-18 23:21:24.500 109 12526.30 4.97 54952.78 88888.00 2012-04-18 23:21:24.625 109 12526.33 4.95 54952.78 88888.00 2012-04-18 23:21:24.750 109 12526.33 4.95 54952.80 88888.00 2012-04-18 23:21:24.875 109 12526.33 4.92 54952.78 88888.00 2012-04-18 23:21:25.000 109 12526.30 4.95 54952.78 88888.00 2012-04-18 23:21:25.125 109 12526.35 4.97 54952.80 88888.00 2012-04-18 23:21:25.250 109 12526.30 4.92 54952.78 88888.00 2012-04-18 23:21:25.375 109 12526.27 4.92 54952.78 88888.00 2012-04-18 23:21:25.500 109 12526.33 4.92 54952.78 88888.00 2012-04-18 23:21:25.625 109 12526.33 4.95 54952.80 88888.00 2012-04-18 23:21:25.750 109 12526.27 4.92 54952.82 88888.00 2012-04-18 23:21:25.875 109 12526.35 4.95 54952.82 88888.00 2012-04-18 23:21:26.000 109 12526.38 4.97 54952.80 88888.00 2012-04-18 23:21:26.125 109 12526.27 4.97 54952.82 88888.00 2012-04-18 23:21:26.250 109 12526.23 4.92 54952.78 88888.00 2012-04-18 23:21:26.375 109 12526.33 4.92 54952.78 88888.00 2012-04-18 23:21:26.500 109 12526.35 4.90 54952.80 88888.00 2012-04-18 23:21:26.625 109 12526.38 4.95 54952.80 88888.00 2012-04-18 23:21:26.750 109 12526.30 4.95 54952.82 88888.00 2012-04-18 23:21:26.875 109 12526.27 4.92 54952.82 88888.00 2012-04-18 23:21:27.000 109 12526.33 4.92 54952.80 88888.00 2012-04-18 23:21:27.125 109 12526.38 4.92 54952.80 88888.00 2012-04-18 23:21:27.250 109 12526.38 4.95 54952.82 88888.00 2012-04-18 23:21:27.375 109 12526.40 4.97 54952.82 88888.00 2012-04-18 23:21:27.500 109 12526.30 4.92 54952.82 88888.00 2012-04-18 23:21:27.625 109 12526.27 4.90 54952.80 88888.00 2012-04-18 23:21:27.750 109 12526.33 4.90 54952.80 88888.00 2012-04-18 23:21:27.875 109 12526.27 4.92 54952.80 88888.00 2012-04-18 23:21:28.000 109 12526.35 4.92 54952.80 88888.00 2012-04-18 23:21:28.125 109 12526.38 4.90 54952.80 88888.00 2012-04-18 23:21:28.250 109 12526.33 4.90 54952.80 88888.00 2012-04-18 23:21:28.375 109 12526.33 4.95 54952.82 88888.00 2012-04-18 23:21:28.500 109 12526.30 4.97 54952.82 88888.00 2012-04-18 23:21:28.625 109 12526.35 4.95 54952.82 88888.00 2012-04-18 23:21:28.750 109 12526.25 4.90 54952.80 88888.00 2012-04-18 23:21:28.875 109 12526.23 4.90 54952.78 88888.00 2012-04-18 23:21:29.000 109 12526.30 4.88 54952.78 88888.00 2012-04-18 23:21:29.125 109 12526.35 4.92 54952.80 88888.00 2012-04-18 23:21:29.250 109 12526.38 4.92 54952.80 88888.00 2012-04-18 23:21:29.375 109 12526.42 4.92 54952.82 88888.00 2012-04-18 23:21:29.500 109 12526.42 4.90 54952.80 88888.00 2012-04-18 23:21:29.625 109 12526.40 4.90 54952.82 88888.00 2012-04-18 23:21:29.750 109 12526.38 4.90 54952.80 88888.00 2012-04-18 23:21:29.875 109 12526.38 4.90 54952.80 88888.00 2012-04-18 23:21:30.000 109 12526.38 4.92 54952.82 88888.00 2012-04-18 23:21:30.125 109 12526.38 4.95 54952.82 88888.00 2012-04-18 23:21:30.250 109 12526.30 4.92 54952.82 88888.00 2012-04-18 23:21:30.375 109 12526.38 4.95 54952.82 88888.00 2012-04-18 23:21:30.500 109 12526.40 4.90 54952.80 88888.00 2012-04-18 23:21:30.625 109 12526.42 4.88 54952.80 88888.00 2012-04-18 23:21:30.750 109 12526.45 4.88 54952.80 88888.00 2012-04-18 23:21:30.875 109 12526.40 4.88 54952.80 88888.00 2012-04-18 23:21:31.000 109 12526.35 4.92 54952.80 88888.00 2012-04-18 23:21:31.125 109 12526.33 4.95 54952.82 88888.00 2012-04-18 23:21:31.250 109 12526.35 4.97 54952.85 88888.00 2012-04-18 23:21:31.375 109 12526.42 4.97 54952.85 88888.00 2012-04-18 23:21:31.500 109 12526.42 4.92 54952.82 88888.00 2012-04-18 23:21:31.625 109 12526.40 4.90 54952.80 88888.00 2012-04-18 23:21:31.750 109 12526.35 4.92 54952.82 88888.00 2012-04-18 23:21:31.875 109 12526.35 4.92 54952.82 88888.00 2012-04-18 23:21:32.000 109 12526.40 4.92 54952.82 88888.00 2012-04-18 23:21:32.125 109 12526.42 4.88 54952.80 88888.00 2012-04-18 23:21:32.250 109 12526.38 4.85 54952.80 88888.00 2012-04-18 23:21:32.375 109 12526.38 4.88 54952.80 88888.00 2012-04-18 23:21:32.500 109 12526.40 4.95 54952.80 88888.00 2012-04-18 23:21:32.625 109 12526.35 4.95 54952.82 88888.00 2012-04-18 23:21:32.750 109 12526.35 4.95 54952.82 88888.00 2012-04-18 23:21:32.875 109 12526.35 4.92 54952.80 88888.00 2012-04-18 23:21:33.000 109 12526.35 4.92 54952.82 88888.00 2012-04-18 23:21:33.125 109 12526.35 4.92 54952.80 88888.00 2012-04-18 23:21:33.250 109 12526.27 4.90 54952.80 88888.00 2012-04-18 23:21:33.375 109 12526.25 4.90 54952.80 88888.00 2012-04-18 23:21:33.500 109 12526.27 4.90 54952.85 88888.00 2012-04-18 23:21:33.625 109 12526.30 4.92 54952.85 88888.00 2012-04-18 23:21:33.750 109 12526.30 4.95 54952.85 88888.00 2012-04-18 23:21:33.875 109 12526.33 4.95 54952.82 88888.00 2012-04-18 23:21:34.000 109 12526.40 4.92 54952.82 88888.00 2012-04-18 23:21:34.125 109 12526.38 4.90 54952.78 88888.00 2012-04-18 23:21:34.250 109 12526.27 4.90 54952.80 88888.00 2012-04-18 23:21:34.375 109 12526.25 4.92 54952.80 88888.00 2012-04-18 23:21:34.500 109 12526.20 4.92 54952.82 88888.00 2012-04-18 23:21:34.625 109 12526.25 4.92 54952.85 88888.00 2012-04-18 23:21:34.750 109 12526.30 4.95 54952.82 88888.00 2012-04-18 23:21:34.875 109 12526.33 4.92 54952.82 88888.00 2012-04-18 23:21:35.000 109 12526.30 4.92 54952.82 88888.00 2012-04-18 23:21:35.125 109 12526.25 4.90 54952.85 88888.00 2012-04-18 23:21:35.250 109 12526.23 4.92 54952.82 88888.00 2012-04-18 23:21:35.375 109 12526.27 4.90 54952.80 88888.00 2012-04-18 23:21:35.500 109 12526.30 4.92 54952.82 88888.00 2012-04-18 23:21:35.625 109 12526.33 4.90 54952.82 88888.00 2012-04-18 23:21:35.750 109 12526.33 4.92 54952.82 88888.00 2012-04-18 23:21:35.875 109 12526.30 4.92 54952.82 88888.00 2012-04-18 23:21:36.000 109 12526.30 4.90 54952.80 88888.00 2012-04-18 23:21:36.125 109 12526.20 4.90 54952.82 88888.00 2012-04-18 23:21:36.250 109 12526.12 4.92 54952.85 88888.00 2012-04-18 23:21:36.375 109 12526.12 4.95 54952.85 88888.00 2012-04-18 23:21:36.500 109 12526.12 4.92 54952.85 88888.00 2012-04-18 23:21:36.625 109 12526.12 4.90 54952.82 88888.00 2012-04-18 23:21:36.750 109 12526.20 4.92 54952.82 88888.00 2012-04-18 23:21:36.875 109 12526.25 4.95 54952.85 88888.00 2012-04-18 23:21:37.000 109 12526.25 4.92 54952.85 88888.00 2012-04-18 23:21:37.125 109 12526.17 4.92 54952.82 88888.00 2012-04-18 23:21:37.250 109 12526.12 4.90 54952.82 88888.00 2012-04-18 23:21:37.375 109 12526.15 4.90 54952.82 88888.00 2012-04-18 23:21:37.500 109 12526.12 4.90 54952.88 88888.00 2012-04-18 23:21:37.625 109 12526.20 4.90 54952.88 88888.00 2012-04-18 23:21:37.750 109 12526.17 4.90 54952.88 88888.00 2012-04-18 23:21:37.875 109 12526.05 4.90 54952.85 88888.00 2012-04-18 23:21:38.000 109 12526.05 4.90 54952.82 88888.00 2012-04-18 23:21:38.125 109 12526.10 4.95 54952.88 88888.00 2012-04-18 23:21:38.250 109 12526.08 4.90 54952.85 88888.00 2012-04-18 23:21:38.375 109 12526.10 4.88 54952.88 88888.00 2012-04-18 23:21:38.500 109 12526.17 4.90 54952.85 88888.00 2012-04-18 23:21:38.625 109 12526.23 4.90 54952.85 88888.00 2012-04-18 23:21:38.750 109 12526.25 4.88 54952.85 88888.00 2012-04-18 23:21:38.875 109 12526.23 4.92 54952.85 88888.00 2012-04-18 23:21:39.000 109 12526.23 4.92 54952.82 88888.00 2012-04-18 23:21:39.125 109 12526.17 4.95 54952.82 88888.00 2012-04-18 23:21:39.250 109 12526.12 4.92 54952.85 88888.00 2012-04-18 23:21:39.375 109 12526.12 4.92 54952.85 88888.00 2012-04-18 23:21:39.500 109 12526.15 4.92 54952.85 88888.00 2012-04-18 23:21:39.625 109 12526.17 4.90 54952.82 88888.00 2012-04-18 23:21:39.750 109 12526.23 4.88 54952.82 88888.00 2012-04-18 23:21:39.875 109 12526.17 4.90 54952.82 88888.00 2012-04-18 23:21:40.000 109 12526.10 4.90 54952.82 88888.00 2012-04-18 23:21:40.125 109 12526.05 4.95 54952.85 88888.00 2012-04-18 23:21:40.250 109 12526.02 4.92 54952.82 88888.00 2012-04-18 23:21:40.375 109 12526.05 4.92 54952.82 88888.00 2012-04-18 23:21:40.500 109 12526.05 4.92 54952.82 88888.00 2012-04-18 23:21:40.625 109 12526.05 4.92 54952.82 88888.00 2012-04-18 23:21:40.750 109 12526.05 4.90 54952.85 88888.00 2012-04-18 23:21:40.875 109 12526.05 4.90 54952.82 88888.00 2012-04-18 23:21:41.000 109 12526.08 4.90 54952.82 88888.00 2012-04-18 23:21:41.125 109 12526.08 4.90 54952.82 88888.00 2012-04-18 23:21:41.250 109 12526.05 4.90 54952.82 88888.00 2012-04-18 23:21:41.375 109 12526.12 4.90 54952.80 88888.00 2012-04-18 23:21:41.500 109 12526.10 4.88 54952.80 88888.00 2012-04-18 23:21:41.625 109 12526.10 4.88 54952.80 88888.00 2012-04-18 23:21:41.750 109 12526.08 4.90 54952.82 88888.00 2012-04-18 23:21:41.875 109 12526.10 4.92 54952.85 88888.00 2012-04-18 23:21:42.000 109 12526.12 4.90 54952.85 88888.00 2012-04-18 23:21:42.125 109 12526.08 4.90 54952.85 88888.00 2012-04-18 23:21:42.250 109 12526.00 4.90 54952.82 88888.00 2012-04-18 23:21:42.375 109 12526.08 4.88 54952.80 88888.00 2012-04-18 23:21:42.500 109 12526.15 4.95 54952.85 88888.00 2012-04-18 23:21:42.625 109 12526.20 4.97 54952.85 88888.00 2012-04-18 23:21:42.750 109 12526.12 4.92 54952.85 88888.00 2012-04-18 23:21:42.875 109 12526.05 4.88 54952.82 88888.00 2012-04-18 23:21:43.000 109 12526.05 4.92 54952.82 88888.00 2012-04-18 23:21:43.125 109 12526.05 4.92 54952.85 88888.00 2012-04-18 23:21:43.250 109 12526.00 4.88 54952.85 88888.00 2012-04-18 23:21:43.375 109 12526.05 4.92 54952.85 88888.00 2012-04-18 23:21:43.500 109 12526.10 4.95 54952.88 88888.00 2012-04-18 23:21:43.625 109 12526.12 4.92 54952.85 88888.00 2012-04-18 23:21:43.750 109 12526.12 4.90 54952.85 88888.00 2012-04-18 23:21:43.875 109 12526.02 4.88 54952.82 88888.00 2012-04-18 23:21:44.000 109 12526.05 4.90 54952.82 88888.00 2012-04-18 23:21:44.125 109 12526.02 4.90 54952.85 88888.00 2012-04-18 23:21:44.250 109 12525.92 4.88 54952.88 88888.00 2012-04-18 23:21:44.375 109 12525.95 4.90 54952.88 88888.00 2012-04-18 23:21:44.500 109 12526.00 4.92 54952.90 88888.00 2012-04-18 23:21:44.625 109 12526.08 4.92 54952.90 88888.00 2012-04-18 23:21:44.750 109 12526.08 4.90 54952.90 88888.00 2012-04-18 23:21:44.875 109 12526.05 4.90 54952.88 88888.00 2012-04-18 23:21:45.000 109 12526.08 4.90 54952.85 88888.00 2012-04-18 23:21:45.125 109 12526.02 4.90 54952.88 88888.00 2012-04-18 23:21:45.250 109 12526.02 4.88 54952.88 88888.00 2012-04-18 23:21:45.375 109 12526.02 4.90 54952.88 88888.00 2012-04-18 23:21:45.500 109 12526.05 4.88 54952.88 88888.00 2012-04-18 23:21:45.625 109 12526.05 4.88 54952.88 88888.00 2012-04-18 23:21:45.750 109 12526.10 4.88 54952.85 88888.00 2012-04-18 23:21:45.875 109 12526.17 4.88 54952.88 88888.00 2012-04-18 23:21:46.000 109 12526.15 4.88 54952.88 88888.00 2012-04-18 23:21:46.125 109 12526.10 4.88 54952.90 88888.00 2012-04-18 23:21:46.250 109 12526.05 4.88 54952.95 88888.00 2012-04-18 23:21:46.375 109 12526.08 4.90 54952.93 88888.00 2012-04-18 23:21:46.500 109 12526.10 4.88 54952.88 88888.00 2012-04-18 23:21:46.625 109 12526.08 4.90 54952.90 88888.00 2012-04-18 23:21:46.750 109 12526.08 4.90 54952.93 88888.00 2012-04-18 23:21:46.875 109 12526.05 4.90 54952.90 88888.00 2012-04-18 23:21:47.000 109 12526.08 4.90 54952.88 88888.00 2012-04-18 23:21:47.125 109 12526.12 4.90 54952.88 88888.00 2012-04-18 23:21:47.250 109 12526.08 4.88 54952.90 88888.00 2012-04-18 23:21:47.375 109 12526.10 4.90 54952.90 88888.00 2012-04-18 23:21:47.500 109 12526.10 4.90 54952.90 88888.00 2012-04-18 23:21:47.625 109 12526.08 4.90 54952.90 88888.00 2012-04-18 23:21:47.750 109 12526.10 4.90 54952.93 88888.00 2012-04-18 23:21:47.875 109 12526.10 4.92 54952.90 88888.00 2012-04-18 23:21:48.000 109 12526.08 4.88 54952.90 88888.00 2012-04-18 23:21:48.125 109 12526.05 4.90 54952.90 88888.00 2012-04-18 23:21:48.250 109 12526.05 4.92 54952.90 88888.00 2012-04-18 23:21:48.375 109 12526.08 4.92 54952.90 88888.00 2012-04-18 23:21:48.500 109 12526.05 4.92 54952.88 88888.00 2012-04-18 23:21:48.625 109 12526.05 4.92 54952.90 88888.00 2012-04-18 23:21:48.750 109 12526.08 4.97 54952.95 88888.00 2012-04-18 23:21:48.875 109 12526.02 4.95 54952.95 88888.00 2012-04-18 23:21:49.000 109 12526.00 4.92 54952.93 88888.00 2012-04-18 23:21:49.125 109 12526.00 4.92 54952.93 88888.00 2012-04-18 23:21:49.250 109 12526.02 4.92 54952.90 88888.00 2012-04-18 23:21:49.375 109 12526.05 4.97 54952.90 88888.00 2012-04-18 23:21:49.500 109 12526.05 4.92 54952.88 88888.00 2012-04-18 23:21:49.625 109 12526.05 4.92 54952.90 88888.00 2012-04-18 23:21:49.750 109 12526.12 4.90 54952.93 88888.00 2012-04-18 23:21:49.875 109 12526.15 4.92 54952.90 88888.00 2012-04-18 23:21:50.000 109 12526.05 4.90 54952.90 88888.00 2012-04-18 23:21:50.125 109 12526.05 4.90 54952.90 88888.00 2012-04-18 23:21:50.250 109 12526.05 4.88 54952.90 88888.00 2012-04-18 23:21:50.375 109 12526.00 4.90 54952.90 88888.00 2012-04-18 23:21:50.500 109 12526.02 4.90 54952.93 88888.00 2012-04-18 23:21:50.625 109 12526.08 4.90 54952.90 88888.00 2012-04-18 23:21:50.750 109 12526.00 4.88 54952.93 88888.00 2012-04-18 23:21:50.875 109 12526.05 4.92 54952.93 88888.00 2012-04-18 23:21:51.000 109 12526.15 4.95 54952.93 88888.00 2012-04-18 23:21:51.125 109 12526.17 4.90 54952.90 88888.00 2012-04-18 23:21:51.250 109 12526.12 4.88 54952.90 88888.00 2012-04-18 23:21:51.375 109 12526.15 4.90 54952.90 88888.00 2012-04-18 23:21:51.500 109 12526.17 4.90 54952.88 88888.00 2012-04-18 23:21:51.625 109 12526.17 4.92 54952.90 88888.00 2012-04-18 23:21:51.750 109 12526.12 4.95 54952.93 88888.00 2012-04-18 23:21:51.875 109 12526.12 4.90 54952.93 88888.00 2012-04-18 23:21:52.000 109 12526.08 4.90 54952.88 88888.00 2012-04-18 23:21:52.125 109 12526.12 4.88 54952.93 88888.00 2012-04-18 23:21:52.250 109 12526.17 4.92 54952.95 88888.00 2012-04-18 23:21:52.375 109 12526.23 4.90 54952.93 88888.00 2012-04-18 23:21:52.500 109 12526.20 4.92 54952.90 88888.00 2012-04-18 23:21:52.625 109 12526.15 4.92 54952.90 88888.00 2012-04-18 23:21:52.750 109 12526.15 4.90 54952.90 88888.00 2012-04-18 23:21:52.875 109 12526.15 4.90 54952.93 88888.00 2012-04-18 23:21:53.000 109 12526.15 4.92 54952.90 88888.00 2012-04-18 23:21:53.125 109 12526.20 4.90 54952.88 88888.00 2012-04-18 23:21:53.250 109 12526.17 4.88 54952.88 88888.00 2012-04-18 23:21:53.375 109 12526.25 4.88 54952.90 88888.00 2012-04-18 23:21:53.500 109 12526.23 4.90 54952.95 88888.00 2012-04-18 23:21:53.625 109 12526.20 4.92 54952.93 88888.00 2012-04-18 23:21:53.750 109 12526.17 4.92 54952.93 88888.00 2012-04-18 23:21:53.875 109 12526.17 4.95 54952.95 88888.00 2012-04-18 23:21:54.000 109 12526.15 4.92 54952.95 88888.00 2012-04-18 23:21:54.125 109 12526.10 4.97 54952.90 88888.00 2012-04-18 23:21:54.250 109 12526.10 4.95 54952.95 88888.00 2012-04-18 23:21:54.375 109 12526.17 4.95 54952.95 88888.00 2012-04-18 23:21:54.500 109 12526.20 4.95 54952.97 88888.00 2012-04-18 23:21:54.625 109 12526.17 4.95 54952.93 88888.00 2012-04-18 23:21:54.750 109 12526.17 4.92 54952.95 88888.00 2012-04-18 23:21:54.875 109 12526.20 4.88 54952.93 88888.00 2012-04-18 23:21:55.000 109 12526.20 4.88 54952.90 88888.00 2012-04-18 23:21:55.125 109 12526.17 4.90 54952.95 88888.00 2012-04-18 23:21:55.250 109 12526.20 4.90 54952.93 88888.00 2012-04-18 23:21:55.375 109 12526.25 4.95 54952.97 88888.00 2012-04-18 23:21:55.500 109 12526.27 4.97 54953.00 88888.00 2012-04-18 23:21:55.625 109 12526.30 4.95 54952.95 88888.00 2012-04-18 23:21:55.750 109 12526.27 4.92 54952.95 88888.00 2012-04-18 23:21:55.875 109 12526.25 4.95 54952.95 88888.00 2012-04-18 23:21:56.000 109 12526.20 4.92 54952.90 88888.00 2012-04-18 23:21:56.125 109 12526.17 4.90 54952.93 88888.00 2012-04-18 23:21:56.250 109 12526.10 4.90 54952.93 88888.00 2012-04-18 23:21:56.375 109 12526.15 4.88 54952.95 88888.00 2012-04-18 23:21:56.500 109 12526.15 4.92 54952.93 88888.00 2012-04-18 23:21:56.625 109 12526.10 4.90 54952.90 88888.00 2012-04-18 23:21:56.750 109 12526.10 4.92 54952.93 88888.00 2012-04-18 23:21:56.875 109 12526.08 4.92 54952.95 88888.00 2012-04-18 23:21:57.000 109 12526.10 4.90 54952.95 88888.00 2012-04-18 23:21:57.125 109 12526.05 4.88 54952.93 88888.00 2012-04-18 23:21:57.250 109 12526.00 4.90 54952.95 88888.00 2012-04-18 23:21:57.375 109 12526.10 4.92 54952.97 88888.00 2012-04-18 23:21:57.500 109 12526.12 4.95 54953.00 88888.00 2012-04-18 23:21:57.625 109 12526.12 4.92 54952.97 88888.00 2012-04-18 23:21:57.750 109 12526.17 4.90 54952.95 88888.00 2012-04-18 23:21:57.875 109 12526.25 4.90 54952.93 88888.00 2012-04-18 23:21:58.000 109 12526.33 4.92 54952.95 88888.00 2012-04-18 23:21:58.125 109 12526.30 4.95 54952.93 88888.00 2012-04-18 23:21:58.250 109 12526.23 4.88 54952.93 88888.00 2012-04-18 23:21:58.375 109 12526.25 4.92 54952.95 88888.00 2012-04-18 23:21:58.500 109 12526.27 4.92 54952.97 88888.00 2012-04-18 23:21:58.625 109 12526.27 4.90 54952.95 88888.00 2012-04-18 23:21:58.750 109 12526.30 4.90 54952.95 88888.00 2012-04-18 23:21:58.875 109 12526.25 4.88 54952.95 88888.00 2012-04-18 23:21:59.000 109 12526.25 4.90 54952.93 88888.00 2012-04-18 23:21:59.125 109 12526.25 4.90 54952.90 88888.00 2012-04-18 23:21:59.250 109 12526.27 4.95 54952.93 88888.00 2012-04-18 23:21:59.375 109 12526.33 4.95 54952.93 88888.00 2012-04-18 23:21:59.500 109 12526.25 4.90 54952.95 88888.00 2012-04-18 23:21:59.625 109 12526.20 4.85 54952.97 88888.00 2012-04-18 23:21:59.750 109 12526.23 4.90 54953.00 88888.00 2012-04-18 23:21:59.875 109 12526.23 4.92 54952.97 88888.00 2012-04-18 23:22:00.000 109 12526.20 4.90 54952.95 88888.00 2012-04-18 23:22:00.125 109 12526.15 4.92 54952.95 88888.00 2012-04-18 23:22:00.250 109 12526.17 4.90 54952.97 88888.00 2012-04-18 23:22:00.375 109 12526.20 4.90 54952.97 88888.00 2012-04-18 23:22:00.500 109 12526.25 4.90 54952.95 88888.00 2012-04-18 23:22:00.625 109 12526.27 4.88 54952.95 88888.00 2012-04-18 23:22:00.750 109 12526.27 4.90 54952.93 88888.00 2012-04-18 23:22:00.875 109 12526.27 4.95 54952.95 88888.00 2012-04-18 23:22:01.000 109 12526.30 4.92 54952.95 88888.00 2012-04-18 23:22:01.125 109 12526.25 4.88 54952.95 88888.00 2012-04-18 23:22:01.250 109 12526.25 4.88 54952.97 88888.00 2012-04-18 23:22:01.375 109 12526.30 4.90 54952.97 88888.00 2012-04-18 23:22:01.500 109 12526.30 4.92 54952.97 88888.00 2012-04-18 23:22:01.625 109 12526.25 4.90 54952.97 88888.00 2012-04-18 23:22:01.750 109 12526.23 4.88 54952.97 88888.00 2012-04-18 23:22:01.875 109 12526.23 4.88 54952.97 88888.00 2012-04-18 23:22:02.000 109 12526.27 4.88 54952.97 88888.00 2012-04-18 23:22:02.125 109 12526.27 4.90 54953.00 88888.00 2012-04-18 23:22:02.250 109 12526.30 4.92 54953.05 88888.00 2012-04-18 23:22:02.375 109 12526.23 4.90 54953.00 88888.00 2012-04-18 23:22:02.500 109 12526.20 4.85 54953.00 88888.00 2012-04-18 23:22:02.625 109 12526.25 4.90 54953.00 88888.00 2012-04-18 23:22:02.750 109 12526.27 4.90 54953.00 88888.00 2012-04-18 23:22:02.875 109 12526.27 4.88 54953.00 88888.00 2012-04-18 23:22:03.000 109 12526.25 4.85 54953.00 88888.00 2012-04-18 23:22:03.125 109 12526.25 4.85 54953.03 88888.00 2012-04-18 23:22:03.250 109 12526.23 4.90 54953.00 88888.00 2012-04-18 23:22:03.375 109 12526.30 4.90 54953.03 88888.00 2012-04-18 23:22:03.500 109 12526.30 4.90 54953.00 88888.00 2012-04-18 23:22:03.625 109 12526.27 4.85 54952.97 88888.00 2012-04-18 23:22:03.750 109 12526.27 4.85 54952.97 88888.00 2012-04-18 23:22:03.875 109 12526.27 4.88 54952.97 88888.00 2012-04-18 23:22:04.000 109 12526.30 4.88 54953.00 88888.00 2012-04-18 23:22:04.125 109 12526.23 4.88 54953.00 88888.00 2012-04-18 23:22:04.250 109 12526.23 4.85 54953.00 88888.00 2012-04-18 23:22:04.375 109 12526.20 4.88 54953.00 88888.00 2012-04-18 23:22:04.500 109 12526.20 4.88 54952.97 88888.00 2012-04-18 23:22:04.625 109 12526.30 4.88 54952.97 88888.00 2012-04-18 23:22:04.750 109 12526.33 4.90 54953.00 88888.00 2012-04-18 23:22:04.875 109 12526.35 4.85 54953.00 88888.00 2012-04-18 23:22:05.000 109 12526.35 4.88 54953.00 88888.00 2012-04-18 23:22:05.125 109 12526.33 4.88 54953.03 88888.00 2012-04-18 23:22:05.250 109 12526.33 4.90 54953.03 88888.00 2012-04-18 23:22:05.375 109 12526.40 4.90 54953.03 88888.00 2012-04-18 23:22:05.500 109 12526.33 4.90 54953.03 88888.00 2012-04-18 23:22:05.625 109 12526.27 4.92 54953.03 88888.00 2012-04-18 23:22:05.750 109 12526.23 4.90 54953.00 88888.00 2012-04-18 23:22:05.875 109 12526.25 4.88 54953.00 88888.00 2012-04-18 23:22:06.000 109 12526.33 4.88 54952.97 88888.00 2012-04-18 23:22:06.125 109 12526.38 4.88 54953.00 88888.00 2012-04-18 23:22:06.250 109 12526.27 4.88 54953.05 88888.00 2012-04-18 23:22:06.375 109 12526.27 4.88 54953.05 88888.00 2012-04-18 23:22:06.500 109 12526.25 4.85 54953.03 88888.00 2012-04-18 23:22:06.625 109 12526.23 4.88 54953.03 88888.00 2012-04-18 23:22:06.750 109 12526.20 4.90 54953.03 88888.00 2012-04-18 23:22:06.875 109 12526.25 4.90 54953.03 88888.00 2012-04-18 23:22:07.000 109 12526.27 4.90 54953.03 88888.00 2012-04-18 23:22:07.125 109 12526.23 4.90 54953.03 88888.00 2012-04-18 23:22:07.250 109 12526.23 4.90 54953.00 88888.00 2012-04-18 23:22:07.375 109 12526.23 4.90 54953.00 88888.00 2012-04-18 23:22:07.500 109 12526.20 4.92 54953.03 88888.00 2012-04-18 23:22:07.625 109 12526.20 4.88 54952.97 88888.00 2012-04-18 23:22:07.750 109 12526.12 4.85 54952.97 88888.00 2012-04-18 23:22:07.875 109 12526.15 4.85 54953.00 88888.00 2012-04-18 23:22:08.000 109 12526.25 4.90 54953.03 88888.00 2012-04-18 23:22:08.125 109 12526.20 4.92 54953.05 88888.00 2012-04-18 23:22:08.250 109 12526.15 4.88 54953.05 88888.00 2012-04-18 23:22:08.375 109 12526.25 4.90 54953.05 88888.00 2012-04-18 23:22:08.500 109 12526.25 4.90 54953.03 88888.00 2012-04-18 23:22:08.625 109 12526.15 4.90 54953.00 88888.00 2012-04-18 23:22:08.750 109 12526.17 4.88 54953.03 88888.00 2012-04-18 23:22:08.875 109 12526.17 4.88 54953.05 88888.00 2012-04-18 23:22:09.000 109 12526.20 4.85 54953.05 88888.00 2012-04-18 23:22:09.125 109 12526.17 4.90 54953.05 88888.00 2012-04-18 23:22:09.250 109 12526.15 4.88 54953.07 88888.00 2012-04-18 23:22:09.375 109 12526.17 4.88 54953.05 88888.00 2012-04-18 23:22:09.500 109 12526.23 4.85 54953.05 88888.00 2012-04-18 23:22:09.625 109 12526.30 4.88 54953.05 88888.00 2012-04-18 23:22:09.750 109 12526.30 4.88 54953.05 88888.00 2012-04-18 23:22:09.875 109 12526.30 4.90 54953.03 88888.00 2012-04-18 23:22:10.000 109 12526.33 4.88 54953.03 88888.00 2012-04-18 23:22:10.125 109 12526.25 4.88 54953.05 88888.00 2012-04-18 23:22:10.250 109 12526.25 4.88 54953.00 88888.00 2012-04-18 23:22:10.375 109 12526.30 4.88 54953.00 88888.00 2012-04-18 23:22:10.500 109 12526.25 4.90 54953.03 88888.00 2012-04-18 23:22:10.625 109 12526.15 4.85 54953.00 88888.00 2012-04-18 23:22:10.750 109 12526.15 4.85 54952.97 88888.00 2012-04-18 23:22:10.875 109 12526.15 4.88 54953.00 88888.00 2012-04-18 23:22:11.000 109 12526.15 4.88 54953.03 88888.00 2012-04-18 23:22:11.125 109 12526.17 4.85 54953.05 88888.00 2012-04-18 23:22:11.250 109 12526.17 4.85 54953.07 88888.00 2012-04-18 23:22:11.375 109 12526.20 4.85 54953.07 88888.00 2012-04-18 23:22:11.500 109 12526.17 4.85 54953.07 88888.00 2012-04-18 23:22:11.625 109 12526.17 4.90 54953.10 88888.00 2012-04-18 23:22:11.750 109 12526.20 4.90 54953.07 88888.00 2012-04-18 23:22:11.875 109 12526.25 4.90 54953.12 88888.00 2012-04-18 23:22:12.000 109 12526.17 4.85 54953.07 88888.00 2012-04-18 23:22:12.125 109 12526.10 4.83 54953.05 88888.00 2012-04-18 23:22:12.250 109 12526.15 4.85 54953.05 88888.00 2012-04-18 23:22:12.375 109 12526.20 4.88 54953.07 88888.00 2012-04-18 23:22:12.500 109 12526.20 4.88 54953.07 88888.00 2012-04-18 23:22:12.625 109 12526.20 4.90 54953.07 88888.00 2012-04-18 23:22:12.750 109 12526.23 4.88 54953.07 88888.00 2012-04-18 23:22:12.875 109 12526.23 4.88 54953.07 88888.00 2012-04-18 23:22:13.000 109 12526.23 4.88 54953.07 88888.00 2012-04-18 23:22:13.125 109 12526.20 4.85 54953.10 88888.00 2012-04-18 23:22:13.250 109 12526.20 4.88 54953.10 88888.00 2012-04-18 23:22:13.375 109 12526.20 4.90 54953.07 88888.00 2012-04-18 23:22:13.500 109 12526.20 4.90 54953.07 88888.00 2012-04-18 23:22:13.625 109 12526.17 4.90 54953.10 88888.00 2012-04-18 23:22:13.750 109 12526.17 4.88 54953.07 88888.00 2012-04-18 23:22:13.875 109 12526.17 4.88 54953.07 88888.00 2012-04-18 23:22:14.000 109 12526.20 4.90 54953.07 88888.00 2012-04-18 23:22:14.125 109 12526.25 4.92 54953.07 88888.00 2012-04-18 23:22:14.250 109 12526.23 4.90 54953.07 88888.00 2012-04-18 23:22:14.375 109 12526.20 4.92 54953.07 88888.00 2012-04-18 23:22:14.500 109 12526.20 4.92 54953.07 88888.00 2012-04-18 23:22:14.625 109 12526.17 4.92 54953.12 88888.00 2012-04-18 23:22:14.750 109 12526.17 4.92 54953.12 88888.00 2012-04-18 23:22:14.875 109 12526.20 4.90 54953.10 88888.00 2012-04-18 23:22:15.000 109 12526.23 4.90 54953.10 88888.00 2012-04-18 23:22:15.125 109 12526.17 4.90 54953.12 88888.00 2012-04-18 23:22:15.250 109 12526.12 4.92 54953.10 88888.00 2012-04-18 23:22:15.375 109 12526.23 4.92 54953.07 88888.00 2012-04-18 23:22:15.500 109 12526.27 4.92 54953.07 88888.00 2012-04-18 23:22:15.625 109 12526.27 4.90 54953.10 88888.00 2012-04-18 23:22:15.750 109 12526.23 4.90 54953.10 88888.00 2012-04-18 23:22:15.875 109 12526.23 4.88 54953.10 88888.00 2012-04-18 23:22:16.000 109 12526.25 4.92 54953.07 88888.00 2012-04-18 23:22:16.125 109 12526.27 4.95 54953.12 88888.00 2012-04-18 23:22:16.250 109 12526.27 4.95 54953.10 88888.00 2012-04-18 23:22:16.375 109 12526.30 4.92 54953.10 88888.00 2012-04-18 23:22:16.500 109 12526.20 4.92 54953.07 88888.00 2012-04-18 23:22:16.625 109 12526.17 4.92 54953.10 88888.00 2012-04-18 23:22:16.750 109 12526.23 4.90 54953.10 88888.00 2012-04-18 23:22:16.875 109 12526.25 4.88 54953.12 88888.00 2012-04-18 23:22:17.000 109 12526.27 4.90 54953.10 88888.00 2012-04-18 23:22:17.125 109 12526.27 4.95 54953.12 88888.00 2012-04-18 23:22:17.250 109 12526.25 4.90 54953.12 88888.00 2012-04-18 23:22:17.375 109 12526.23 4.90 54953.10 88888.00 2012-04-18 23:22:17.500 109 12526.12 4.88 54953.15 88888.00 2012-04-18 23:22:17.625 109 12526.12 4.92 54953.15 88888.00 2012-04-18 23:22:17.750 109 12526.12 4.92 54953.15 88888.00 2012-04-18 23:22:17.875 109 12526.10 4.90 54953.15 88888.00 2012-04-18 23:22:18.000 109 12526.15 4.88 54953.10 88888.00 2012-04-18 23:22:18.125 109 12526.23 4.92 54953.15 88888.00 2012-04-18 23:22:18.250 109 12526.25 4.90 54953.15 88888.00 2012-04-18 23:22:18.375 109 12526.25 4.88 54953.12 88888.00 2012-04-18 23:22:18.500 109 12526.23 4.92 54953.10 88888.00 2012-04-18 23:22:18.625 109 12526.25 4.92 54953.12 88888.00 2012-04-18 23:22:18.750 109 12526.27 4.92 54953.12 88888.00 2012-04-18 23:22:18.875 109 12526.27 4.92 54953.15 88888.00 2012-04-18 23:22:19.000 109 12526.27 4.90 54953.12 88888.00 2012-04-18 23:22:19.125 109 12526.25 4.92 54953.15 88888.00 2012-04-18 23:22:19.250 109 12526.27 4.92 54953.15 88888.00 2012-04-18 23:22:19.375 109 12526.30 4.95 54953.18 88888.00 2012-04-18 23:22:19.500 109 12526.38 4.97 54953.18 88888.00 2012-04-18 23:22:19.625 109 12526.40 4.90 54953.15 88888.00 2012-04-18 23:22:19.750 109 12526.38 4.88 54953.12 88888.00 2012-04-18 23:22:19.875 109 12526.33 4.88 54953.12 88888.00 2012-04-18 23:22:20.000 109 12526.27 4.90 54953.15 88888.00 2012-04-18 23:22:20.125 109 12526.27 4.92 54953.15 88888.00 2012-04-18 23:22:20.250 109 12526.27 4.92 54953.12 88888.00 2012-04-18 23:22:20.375 109 12526.30 4.92 54953.15 88888.00 2012-04-18 23:22:20.500 109 12526.30 4.95 54953.15 88888.00 2012-04-18 23:22:20.625 109 12526.30 4.95 54953.15 88888.00 2012-04-18 23:22:20.750 109 12526.30 4.92 54953.15 88888.00 2012-04-18 23:22:20.875 109 12526.33 4.90 54953.18 88888.00 2012-04-18 23:22:21.000 109 12526.40 4.92 54953.18 88888.00 2012-04-18 23:22:21.125 109 12526.38 4.92 54953.20 88888.00 2012-04-18 23:22:21.250 109 12526.27 4.92 54953.15 88888.00 2012-04-18 23:22:21.375 109 12526.30 4.92 54953.18 88888.00 2012-04-18 23:22:21.500 109 12526.35 4.97 54953.18 88888.00 2012-04-18 23:22:21.625 109 12526.40 4.95 54953.18 88888.00 2012-04-18 23:22:21.750 109 12526.42 4.95 54953.15 88888.00 2012-04-18 23:22:21.875 109 12526.42 4.92 54953.15 88888.00 2012-04-18 23:22:22.000 109 12526.38 4.95 54953.12 88888.00 2012-04-18 23:22:22.125 109 12526.42 4.95 54953.15 88888.00 2012-04-18 23:22:22.250 109 12526.42 4.95 54953.15 88888.00 2012-04-18 23:22:22.375 109 12526.50 4.95 54953.15 88888.00 2012-04-18 23:22:22.500 109 12526.50 4.92 54953.12 88888.00 2012-04-18 23:22:22.625 109 12526.45 4.92 54953.12 88888.00 2012-04-18 23:22:22.750 109 12526.48 4.97 54953.20 88888.00 2012-04-18 23:22:22.875 109 12526.45 4.95 54953.20 88888.00 2012-04-18 23:22:23.000 109 12526.40 4.95 54953.18 88888.00 2012-04-18 23:22:23.125 109 12526.45 4.95 54953.18 88888.00 2012-04-18 23:22:23.250 109 12526.42 4.95 54953.18 88888.00 2012-04-18 23:22:23.375 109 12526.42 4.97 54953.18 88888.00 2012-04-18 23:22:23.500 109 12526.40 4.97 54953.20 88888.00 2012-04-18 23:22:23.625 109 12526.45 5.00 54953.22 88888.00 2012-04-18 23:22:23.750 109 12526.45 4.97 54953.20 88888.00 2012-04-18 23:22:23.875 109 12526.48 4.95 54953.18 88888.00 2012-04-18 23:22:24.000 109 12526.52 4.97 54953.18 88888.00 2012-04-18 23:22:24.125 109 12526.52 4.92 54953.18 88888.00 2012-04-18 23:22:24.250 109 12526.50 4.92 54953.20 88888.00 2012-04-18 23:22:24.375 109 12526.52 4.95 54953.20 88888.00 2012-04-18 23:22:24.500 109 12526.50 4.97 54953.20 88888.00 2012-04-18 23:22:24.625 109 12526.42 4.97 54953.20 88888.00 2012-04-18 23:22:24.750 109 12526.38 4.97 54953.20 88888.00 2012-04-18 23:22:24.875 109 12526.40 4.97 54953.22 88888.00 2012-04-18 23:22:25.000 109 12526.50 4.97 54953.20 88888.00 2012-04-18 23:22:25.125 109 12526.55 5.00 54953.20 88888.00 2012-04-18 23:22:25.250 109 12526.45 4.97 54953.18 88888.00 2012-04-18 23:22:25.375 109 12526.45 4.95 54953.18 88888.00 2012-04-18 23:22:25.500 109 12526.52 5.00 54953.18 88888.00 2012-04-18 23:22:25.625 109 12526.52 5.00 54953.20 88888.00 2012-04-18 23:22:25.750 109 12526.45 5.00 54953.20 88888.00 2012-04-18 23:22:25.875 109 12526.45 4.97 54953.18 88888.00 2012-04-18 23:22:26.000 109 12526.50 5.00 54953.20 88888.00 2012-04-18 23:22:26.125 109 12526.45 4.97 54953.20 88888.00 2012-04-18 23:22:26.250 109 12526.40 4.97 54953.20 88888.00 2012-04-18 23:22:26.375 109 12526.48 5.00 54953.20 88888.00 2012-04-18 23:22:26.500 109 12526.48 5.03 54953.20 88888.00 2012-04-18 23:22:26.625 109 12526.45 5.03 54953.20 88888.00 2012-04-18 23:22:26.750 109 12526.45 5.03 54953.18 88888.00 2012-04-18 23:22:26.875 109 12526.50 5.00 54953.18 88888.00 2012-04-18 23:22:27.000 109 12526.52 4.97 54953.18 88888.00 2012-04-18 23:22:27.125 109 12526.55 5.00 54953.20 88888.00 2012-04-18 23:22:27.250 109 12526.58 5.00 54953.18 88888.00 2012-04-18 23:22:27.375 109 12526.60 5.03 54953.20 88888.00 2012-04-18 23:22:27.500 109 12526.58 5.08 54953.20 88888.00 2012-04-18 23:22:27.625 109 12526.52 5.03 54953.20 88888.00 2012-04-18 23:22:27.750 109 12526.55 5.00 54953.18 88888.00 2012-04-18 23:22:27.875 109 12526.52 4.97 54953.20 88888.00 2012-04-18 23:22:28.000 109 12526.45 4.95 54953.18 88888.00 2012-04-18 23:22:28.125 109 12526.45 4.97 54953.18 88888.00 2012-04-18 23:22:28.250 109 12526.52 5.00 54953.20 88888.00 2012-04-18 23:22:28.375 109 12526.62 5.03 54953.22 88888.00 2012-04-18 23:22:28.500 109 12526.60 5.03 54953.22 88888.00 2012-04-18 23:22:28.625 109 12526.52 5.00 54953.20 88888.00 2012-04-18 23:22:28.750 109 12526.50 5.00 54953.22 88888.00 2012-04-18 23:22:28.875 109 12526.50 5.03 54953.20 88888.00 2012-04-18 23:22:29.000 109 12526.58 5.03 54953.20 88888.00 2012-04-18 23:22:29.125 109 12526.58 5.00 54953.22 88888.00 2012-04-18 23:22:29.250 109 12526.55 5.00 54953.22 88888.00 2012-04-18 23:22:29.375 109 12526.50 5.00 54953.22 88888.00 2012-04-18 23:22:29.500 109 12526.50 5.00 54953.22 88888.00 2012-04-18 23:22:29.625 109 12526.55 5.03 54953.25 88888.00 2012-04-18 23:22:29.750 109 12526.62 5.03 54953.25 88888.00 2012-04-18 23:22:29.875 109 12526.60 5.00 54953.22 88888.00 2012-04-18 23:22:30.000 109 12526.55 5.03 54953.20 88888.00 2012-04-18 23:22:30.125 109 12526.55 5.03 54953.20 88888.00 2012-04-18 23:22:30.250 109 12526.62 5.08 54953.22 88888.00 2012-04-18 23:22:30.375 109 12526.65 5.10 54953.22 88888.00 2012-04-18 23:22:30.500 109 12526.65 5.03 54953.22 88888.00 2012-04-18 23:22:30.625 109 12526.62 5.03 54953.25 88888.00 2012-04-18 23:22:30.750 109 12526.58 5.05 54953.25 88888.00 2012-04-18 23:22:30.875 109 12526.58 5.05 54953.22 88888.00 2012-04-18 23:22:31.000 109 12526.62 5.05 54953.22 88888.00 2012-04-18 23:22:31.125 109 12526.62 5.03 54953.22 88888.00 2012-04-18 23:22:31.250 109 12526.58 5.03 54953.25 88888.00 2012-04-18 23:22:31.375 109 12526.58 5.05 54953.22 88888.00 2012-04-18 23:22:31.500 109 12526.58 5.08 54953.25 88888.00 2012-04-18 23:22:31.625 109 12526.55 5.05 54953.20 88888.00 2012-04-18 23:22:31.750 109 12526.58 5.03 54953.22 88888.00 2012-04-18 23:22:31.875 109 12526.67 5.00 54953.22 88888.00 2012-04-18 23:22:32.000 109 12526.67 5.00 54953.20 88888.00 2012-04-18 23:22:32.125 109 12526.60 4.97 54953.22 88888.00 2012-04-18 23:22:32.250 109 12526.58 4.97 54953.22 88888.00 2012-04-18 23:22:32.375 109 12526.62 5.03 54953.22 88888.00 2012-04-18 23:22:32.500 109 12526.62 5.08 54953.25 88888.00 2012-04-18 23:22:32.625 109 12526.65 5.12 54953.28 88888.00 2012-04-18 23:22:32.750 109 12526.70 5.10 54953.25 88888.00 2012-04-18 23:22:32.875 109 12526.75 5.05 54953.22 88888.00 2012-04-18 23:22:33.000 109 12526.75 5.05 54953.20 88888.00 2012-04-18 23:22:33.125 109 12526.67 5.10 54953.25 88888.00 2012-04-18 23:22:33.250 109 12526.65 5.08 54953.25 88888.00 2012-04-18 23:22:33.375 109 12526.73 5.10 54953.28 88888.00 2012-04-18 23:22:33.500 109 12526.75 5.15 54953.28 88888.00 2012-04-18 23:22:33.625 109 12526.77 5.12 54953.28 88888.00 2012-04-18 23:22:33.750 109 12526.80 5.15 54953.25 88888.00 2012-04-18 23:22:33.875 109 12526.73 5.10 54953.25 88888.00 2012-04-18 23:22:34.000 109 12526.70 5.10 54953.25 88888.00 2012-04-18 23:22:34.125 109 12526.67 5.10 54953.28 88888.00 2012-04-18 23:22:34.250 109 12526.70 5.12 54953.25 88888.00 2012-04-18 23:22:34.375 109 12526.77 5.15 54953.28 88888.00 2012-04-18 23:22:34.500 109 12526.75 5.12 54953.25 88888.00 2012-04-18 23:22:34.625 109 12526.70 5.10 54953.28 88888.00 2012-04-18 23:22:34.750 109 12526.70 5.10 54953.25 88888.00 2012-04-18 23:22:34.875 109 12526.70 5.10 54953.22 88888.00 2012-04-18 23:22:35.000 109 12526.73 5.08 54953.22 88888.00 2012-04-18 23:22:35.125 109 12526.77 5.10 54953.20 88888.00 2012-04-18 23:22:35.250 109 12526.80 5.12 54953.22 88888.00 2012-04-18 23:22:35.375 109 12526.77 5.12 54953.22 88888.00 2012-04-18 23:22:35.500 109 12526.70 5.10 54953.22 88888.00 2012-04-18 23:22:35.625 109 12526.67 5.12 54953.25 88888.00 2012-04-18 23:22:35.750 109 12526.70 5.12 54953.28 88888.00 2012-04-18 23:22:35.875 109 12526.73 5.12 54953.28 88888.00 2012-04-18 23:22:36.000 109 12526.77 5.10 54953.28 88888.00 2012-04-18 23:22:36.125 109 12526.80 5.15 54953.28 88888.00 2012-04-18 23:22:36.250 109 12526.80 5.10 54953.25 88888.00 2012-04-18 23:22:36.375 109 12526.73 5.12 54953.25 88888.00 2012-04-18 23:22:36.500 109 12526.75 5.17 54953.28 88888.00 2012-04-18 23:22:36.625 109 12526.73 5.17 54953.28 88888.00 2012-04-18 23:22:36.750 109 12526.73 5.17 54953.28 88888.00 2012-04-18 23:22:36.875 109 12526.73 5.20 54953.28 88888.00 2012-04-18 23:22:37.000 109 12526.73 5.20 54953.30 88888.00 2012-04-18 23:22:37.125 109 12526.75 5.17 54953.30 88888.00 2012-04-18 23:22:37.250 109 12526.75 5.10 54953.28 88888.00 2012-04-18 23:22:37.375 109 12526.75 5.10 54953.25 88888.00 2012-04-18 23:22:37.500 109 12526.77 5.15 54953.28 88888.00 2012-04-18 23:22:37.625 109 12526.77 5.17 54953.30 88888.00 2012-04-18 23:22:37.750 109 12526.75 5.15 54953.28 88888.00 2012-04-18 23:22:37.875 109 12526.73 5.15 54953.25 88888.00 2012-04-18 23:22:38.000 109 12526.75 5.15 54953.28 88888.00 2012-04-18 23:22:38.125 109 12526.80 5.17 54953.28 88888.00 2012-04-18 23:22:38.250 109 12526.75 5.15 54953.28 88888.00 2012-04-18 23:22:38.375 109 12526.77 5.15 54953.30 88888.00 2012-04-18 23:22:38.500 109 12526.77 5.12 54953.25 88888.00 2012-04-18 23:22:38.625 109 12526.83 5.12 54953.22 88888.00 2012-04-18 23:22:38.750 109 12526.77 5.15 54953.25 88888.00 2012-04-18 23:22:38.875 109 12526.73 5.15 54953.20 88888.00 2012-04-18 23:22:39.000 109 12526.70 5.12 54953.25 88888.00 2012-04-18 23:22:39.125 109 12526.80 5.17 54953.25 88888.00 2012-04-18 23:22:39.250 109 12526.83 5.15 54953.25 88888.00 2012-04-18 23:22:39.375 109 12526.85 5.20 54953.30 88888.00 2012-04-18 23:22:39.500 109 12526.73 5.20 54953.30 88888.00 2012-04-18 23:22:39.625 109 12526.75 5.17 54953.30 88888.00 2012-04-18 23:22:39.750 109 12526.85 5.17 54953.32 88888.00 2012-04-18 23:22:39.875 109 12526.88 5.17 54953.30 88888.00 2012-04-18 23:22:40.000 109 12526.85 5.15 54953.25 88888.00 2012-04-18 23:22:40.125 109 12526.83 5.17 54953.30 88888.00 2012-04-18 23:22:40.250 109 12526.85 5.17 54953.28 88888.00 2012-04-18 23:22:40.375 109 12526.88 5.20 54953.25 88888.00 2012-04-18 23:22:40.500 109 12526.83 5.17 54953.28 88888.00 2012-04-18 23:22:40.625 109 12526.88 5.15 54953.28 88888.00 2012-04-18 23:22:40.750 109 12526.92 5.20 54953.30 88888.00 2012-04-18 23:22:40.875 109 12526.92 5.17 54953.28 88888.00 2012-04-18 23:22:41.000 109 12526.90 5.17 54953.30 88888.00 2012-04-18 23:22:41.125 109 12526.90 5.17 54953.30 88888.00 2012-04-18 23:22:41.250 109 12526.83 5.17 54953.30 88888.00 2012-04-18 23:22:41.375 109 12526.85 5.20 54953.30 88888.00 2012-04-18 23:22:41.500 109 12526.90 5.20 54953.30 88888.00 2012-04-18 23:22:41.625 109 12526.85 5.17 54953.30 88888.00 2012-04-18 23:22:41.750 109 12526.85 5.20 54953.30 88888.00 2012-04-18 23:22:41.875 109 12526.88 5.17 54953.28 88888.00 2012-04-18 23:22:42.000 109 12526.88 5.15 54953.28 88888.00 2012-04-18 23:22:42.125 109 12526.90 5.20 54953.30 88888.00 2012-04-18 23:22:42.250 109 12526.83 5.17 54953.30 88888.00 2012-04-18 23:22:42.375 109 12526.85 5.20 54953.32 88888.00 2012-04-18 23:22:42.500 109 12526.92 5.20 54953.30 88888.00 2012-04-18 23:22:42.625 109 12527.00 5.22 54953.32 88888.00 2012-04-18 23:22:42.750 109 12527.02 5.22 54953.32 88888.00 2012-04-18 23:22:42.875 109 12526.98 5.20 54953.32 88888.00 2012-04-18 23:22:43.000 109 12526.98 5.17 54953.30 88888.00 2012-04-18 23:22:43.125 109 12526.92 5.17 54953.28 88888.00 2012-04-18 23:22:43.250 109 12526.90 5.17 54953.28 88888.00 2012-04-18 23:22:43.375 109 12526.90 5.20 54953.30 88888.00 2012-04-18 23:22:43.500 109 12526.90 5.25 54953.30 88888.00 2012-04-18 23:22:43.625 109 12526.92 5.20 54953.32 88888.00 2012-04-18 23:22:43.750 109 12526.92 5.20 54953.30 88888.00 2012-04-18 23:22:43.875 109 12526.95 5.20 54953.30 88888.00 2012-04-18 23:22:44.000 109 12526.92 5.22 54953.32 88888.00 2012-04-18 23:22:44.125 109 12526.88 5.22 54953.35 88888.00 2012-04-18 23:22:44.250 109 12526.88 5.20 54953.35 88888.00 2012-04-18 23:22:44.375 109 12526.95 5.20 54953.32 88888.00 2012-04-18 23:22:44.500 109 12527.02 5.25 54953.30 88888.00 2012-04-18 23:22:44.625 109 12527.02 5.25 54953.30 88888.00 2012-04-18 23:22:44.750 109 12527.00 5.22 54953.32 88888.00 2012-04-18 23:22:44.875 109 12526.98 5.22 54953.32 88888.00 2012-04-18 23:22:45.000 109 12526.98 5.22 54953.30 88888.00 2012-04-18 23:22:45.125 109 12526.98 5.20 54953.28 88888.00 2012-04-18 23:22:45.250 109 12527.00 5.20 54953.30 88888.00 2012-04-18 23:22:45.375 109 12526.98 5.17 54953.32 88888.00 2012-04-18 23:22:45.500 109 12527.00 5.22 54953.30 88888.00 2012-04-18 23:22:45.625 109 12527.05 5.22 54953.35 88888.00 2012-04-18 23:22:45.750 109 12527.10 5.28 54953.30 88888.00 2012-04-18 23:22:45.875 109 12527.05 5.28 54953.30 88888.00 2012-04-18 23:22:46.000 109 12527.02 5.25 54953.30 88888.00 2012-04-18 23:22:46.125 109 12527.02 5.22 54953.32 88888.00 2012-04-18 23:22:46.250 109 12527.02 5.25 54953.32 88888.00 2012-04-18 23:22:46.375 109 12527.02 5.25 54953.35 88888.00 2012-04-18 23:22:46.500 109 12527.02 5.25 54953.30 88888.00 2012-04-18 23:22:46.625 109 12527.05 5.22 54953.30 88888.00 2012-04-18 23:22:46.750 109 12527.02 5.25 54953.32 88888.00 2012-04-18 23:22:46.875 109 12527.02 5.25 54953.32 88888.00 2012-04-18 23:22:47.000 109 12527.00 5.28 54953.32 88888.00 2012-04-18 23:22:47.125 109 12527.02 5.25 54953.30 88888.00 2012-04-18 23:22:47.250 109 12527.02 5.20 54953.30 88888.00 2012-04-18 23:22:47.375 109 12527.10 5.17 54953.30 88888.00 2012-04-18 23:22:47.500 109 12527.08 5.20 54953.30 88888.00 2012-04-18 23:22:47.625 109 12527.10 5.22 54953.28 88888.00 2012-04-18 23:22:47.750 109 12527.10 5.22 54953.28 88888.00 2012-04-18 23:22:47.875 109 12527.15 5.25 54953.32 88888.00 2012-04-18 23:22:48.000 109 12527.20 5.28 54953.28 88888.00 2012-04-18 23:22:48.125 109 12527.17 5.22 54953.30 88888.00 2012-04-18 23:22:48.250 109 12527.12 5.20 54953.30 88888.00 2012-04-18 23:22:48.375 109 12527.10 5.22 54953.30 88888.00 2012-04-18 23:22:48.500 109 12527.12 5.22 54953.28 88888.00 2012-04-18 23:22:48.625 109 12527.17 5.20 54953.30 88888.00 2012-04-18 23:22:48.750 109 12527.15 5.20 54953.30 88888.00 2012-04-18 23:22:48.875 109 12527.12 5.22 54953.32 88888.00 2012-04-18 23:22:49.000 109 12527.15 5.28 54953.35 88888.00 2012-04-18 23:22:49.125 109 12527.10 5.28 54953.35 88888.00 2012-04-18 23:22:49.250 109 12527.08 5.25 54953.35 88888.00 2012-04-18 23:22:49.375 109 12527.10 5.28 54953.32 88888.00 2012-04-18 23:22:49.500 109 12527.15 5.22 54953.32 88888.00 2012-04-18 23:22:49.625 109 12527.20 5.22 54953.30 88888.00 2012-04-18 23:22:49.750 109 12527.23 5.22 54953.28 88888.00 2012-04-18 23:22:49.875 109 12527.23 5.25 54953.30 88888.00 2012-04-18 23:22:50.000 109 12527.23 5.30 54953.32 88888.00 2012-04-18 23:22:50.125 109 12527.25 5.33 54953.35 88888.00 2012-04-18 23:22:50.250 109 12527.17 5.28 54953.32 88888.00 2012-04-18 23:22:50.375 109 12527.17 5.28 54953.32 88888.00 2012-04-18 23:22:50.500 109 12527.17 5.25 54953.30 88888.00 2012-04-18 23:22:50.625 109 12527.25 5.28 54953.35 88888.00 2012-04-18 23:22:50.750 109 12527.25 5.25 54953.35 88888.00 2012-04-18 23:22:50.875 109 12527.27 5.22 54953.32 88888.00 2012-04-18 23:22:51.000 109 12527.27 5.22 54953.35 88888.00 2012-04-18 23:22:51.125 109 12527.27 5.25 54953.40 88888.00 2012-04-18 23:22:51.250 109 12527.30 5.25 54953.38 88888.00 2012-04-18 23:22:51.375 109 12527.38 5.22 54953.35 88888.00 2012-04-18 23:22:51.500 109 12527.42 5.20 54953.35 88888.00 2012-04-18 23:22:51.625 109 12527.40 5.20 54953.35 88888.00 2012-04-18 23:22:51.750 109 12527.35 5.22 54953.35 88888.00 2012-04-18 23:22:51.875 109 12527.35 5.25 54953.32 88888.00 2012-04-18 23:22:52.000 109 12527.40 5.25 54953.32 88888.00 2012-04-18 23:22:52.125 109 12527.42 5.28 54953.32 88888.00 2012-04-18 23:22:52.250 109 12527.30 5.28 54953.30 88888.00 2012-04-18 23:22:52.375 109 12527.27 5.28 54953.35 88888.00 2012-04-18 23:22:52.500 109 12527.30 5.25 54953.32 88888.00 2012-04-18 23:22:52.625 109 12527.35 5.25 54953.35 88888.00 2012-04-18 23:22:52.750 109 12527.40 5.28 54953.35 88888.00 2012-04-18 23:22:52.875 109 12527.35 5.22 54953.32 88888.00 2012-04-18 23:22:53.000 109 12527.33 5.22 54953.32 88888.00 2012-04-18 23:22:53.125 109 12527.35 5.25 54953.35 88888.00 2012-04-18 23:22:53.250 109 12527.35 5.25 54953.35 88888.00 2012-04-18 23:22:53.375 109 12527.42 5.30 54953.32 88888.00 2012-04-18 23:22:53.500 109 12527.50 5.28 54953.32 88888.00 2012-04-18 23:22:53.625 109 12527.45 5.30 54953.32 88888.00 2012-04-18 23:22:53.750 109 12527.40 5.28 54953.35 88888.00 2012-04-18 23:22:53.875 109 12527.48 5.30 54953.38 88888.00 2012-04-18 23:22:54.000 109 12527.55 5.28 54953.35 88888.00 2012-04-18 23:22:54.125 109 12527.50 5.28 54953.38 88888.00 2012-04-18 23:22:54.250 109 12527.42 5.28 54953.38 88888.00 2012-04-18 23:22:54.375 109 12527.45 5.25 54953.35 88888.00 2012-04-18 23:22:54.500 109 12527.45 5.25 54953.32 88888.00 2012-04-18 23:22:54.625 109 12527.48 5.25 54953.32 88888.00 2012-04-18 23:22:54.750 109 12527.48 5.28 54953.38 88888.00 2012-04-18 23:22:54.875 109 12527.50 5.28 54953.38 88888.00 2012-04-18 23:22:55.000 109 12527.50 5.28 54953.40 88888.00 2012-04-18 23:22:55.125 109 12527.52 5.30 54953.40 88888.00 2012-04-18 23:22:55.250 109 12527.45 5.30 54953.40 88888.00 2012-04-18 23:22:55.375 109 12527.50 5.30 54953.43 88888.00 2012-04-18 23:22:55.500 109 12527.52 5.33 54953.43 88888.00 2012-04-18 23:22:55.625 109 12527.60 5.30 54953.43 88888.00 2012-04-18 23:22:55.750 109 12527.58 5.30 54953.40 88888.00 2012-04-18 23:22:55.875 109 12527.52 5.33 54953.40 88888.00 2012-04-18 23:22:56.000 109 12527.45 5.30 54953.43 88888.00 2012-04-18 23:22:56.125 109 12527.45 5.33 54953.40 88888.00 2012-04-18 23:22:56.250 109 12527.48 5.33 54953.40 88888.00 2012-04-18 23:22:56.375 109 12527.55 5.35 54953.40 88888.00 2012-04-18 23:22:56.500 109 12527.60 5.35 54953.38 88888.00 2012-04-18 23:22:56.625 109 12527.62 5.33 54953.40 88888.00 2012-04-18 23:22:56.750 109 12527.60 5.33 54953.40 88888.00 2012-04-18 23:22:56.875 109 12527.60 5.33 54953.38 88888.00 2012-04-18 23:22:57.000 109 12527.62 5.33 54953.35 88888.00 2012-04-18 23:22:57.125 109 12527.60 5.28 54953.32 88888.00 2012-04-18 23:22:57.250 109 12527.52 5.30 54953.35 88888.00 2012-04-18 23:22:57.375 109 12527.55 5.30 54953.38 88888.00 2012-04-18 23:22:57.500 109 12527.55 5.33 54953.35 88888.00 2012-04-18 23:22:57.625 109 12527.52 5.28 54953.38 88888.00 2012-04-18 23:22:57.750 109 12527.62 5.28 54953.40 88888.00 2012-04-18 23:22:57.875 109 12527.62 5.30 54953.40 88888.00 2012-04-18 23:22:58.000 109 12527.60 5.35 54953.40 88888.00 2012-04-18 23:22:58.125 109 12527.67 5.33 54953.38 88888.00 2012-04-18 23:22:58.250 109 12527.65 5.30 54953.40 88888.00 2012-04-18 23:22:58.375 109 12527.70 5.30 54953.40 88888.00 2012-04-18 23:22:58.500 109 12527.70 5.33 54953.43 88888.00 2012-04-18 23:22:58.625 109 12527.65 5.33 54953.45 88888.00 2012-04-18 23:22:58.750 109 12527.67 5.35 54953.45 88888.00 2012-04-18 23:22:58.875 109 12527.67 5.38 54953.40 88888.00 2012-04-18 23:22:59.000 109 12527.65 5.35 54953.38 88888.00 2012-04-18 23:22:59.125 109 12527.65 5.35 54953.43 88888.00 2012-04-18 23:22:59.250 109 12527.67 5.38 54953.43 88888.00 2012-04-18 23:22:59.375 109 12527.75 5.38 54953.45 88888.00 2012-04-18 23:22:59.500 109 12527.73 5.38 54953.40 88888.00 2012-04-18 23:22:59.625 109 12527.73 5.38 54953.38 88888.00 2012-04-18 23:22:59.750 109 12527.73 5.38 54953.40 88888.00 2012-04-18 23:22:59.875 109 12527.73 5.35 54953.40 88888.00 2012-04-18 23:23:00.000 109 12527.67 5.35 54953.40 88888.00 2012-04-18 23:23:00.125 109 12527.67 5.35 54953.40 88888.00 2012-04-18 23:23:00.250 109 12527.65 5.38 54953.43 88888.00 2012-04-18 23:23:00.375 109 12527.65 5.38 54953.47 88888.00 2012-04-18 23:23:00.500 109 12527.73 5.42 54953.47 88888.00 2012-04-18 23:23:00.625 109 12527.70 5.38 54953.45 88888.00 2012-04-18 23:23:00.750 109 12527.67 5.38 54953.43 88888.00 2012-04-18 23:23:00.875 109 12527.67 5.40 54953.40 88888.00 2012-04-18 23:23:01.000 109 12527.73 5.40 54953.40 88888.00 2012-04-18 23:23:01.125 109 12527.75 5.38 54953.38 88888.00 2012-04-18 23:23:01.250 109 12527.73 5.38 54953.40 88888.00 2012-04-18 23:23:01.375 109 12527.80 5.40 54953.43 88888.00 2012-04-18 23:23:01.500 109 12527.80 5.40 54953.43 88888.00 2012-04-18 23:23:01.625 109 12527.83 5.40 54953.40 88888.00 2012-04-18 23:23:01.750 109 12527.85 5.38 54953.40 88888.00 2012-04-18 23:23:01.875 109 12527.83 5.38 54953.40 88888.00 2012-04-18 23:23:02.000 109 12527.80 5.38 54953.40 88888.00 2012-04-18 23:23:02.125 109 12527.85 5.42 54953.43 88888.00 2012-04-18 23:23:02.250 109 12527.83 5.45 54953.43 88888.00 2012-04-18 23:23:02.375 109 12527.75 5.45 54953.43 88888.00 2012-04-18 23:23:02.500 109 12527.77 5.40 54953.40 88888.00 2012-04-18 23:23:02.625 109 12527.80 5.42 54953.40 88888.00 2012-04-18 23:23:02.750 109 12527.80 5.40 54953.40 88888.00 2012-04-18 23:23:02.875 109 12527.80 5.38 54953.40 88888.00 2012-04-18 23:23:03.000 109 12527.80 5.40 54953.38 88888.00 2012-04-18 23:23:03.125 109 12527.80 5.38 54953.40 88888.00 2012-04-18 23:23:03.250 109 12527.83 5.35 54953.40 88888.00 2012-04-18 23:23:03.375 109 12527.85 5.40 54953.43 88888.00 2012-04-18 23:23:03.500 109 12527.88 5.45 54953.40 88888.00 2012-04-18 23:23:03.625 109 12527.92 5.45 54953.40 88888.00 2012-04-18 23:23:03.750 109 12527.90 5.47 54953.40 88888.00 2012-04-18 23:23:03.875 109 12527.90 5.40 54953.40 88888.00 2012-04-18 23:23:04.000 109 12527.88 5.40 54953.38 88888.00 2012-04-18 23:23:04.125 109 12527.83 5.42 54953.38 88888.00 2012-04-18 23:23:04.250 109 12527.90 5.45 54953.38 88888.00 2012-04-18 23:23:04.375 109 12527.92 5.45 54953.38 88888.00 2012-04-18 23:23:04.500 109 12527.95 5.42 54953.40 88888.00 2012-04-18 23:23:04.625 109 12527.95 5.42 54953.43 88888.00 2012-04-18 23:23:04.750 109 12527.90 5.42 54953.43 88888.00 2012-04-18 23:23:04.875 109 12527.98 5.45 54953.40 88888.00 2012-04-18 23:23:05.000 109 12527.92 5.45 54953.38 88888.00 2012-04-18 23:23:05.125 109 12527.92 5.42 54953.38 88888.00 2012-04-18 23:23:05.250 109 12527.92 5.38 54953.38 88888.00 2012-04-18 23:23:05.375 109 12527.95 5.42 54953.38 88888.00 2012-04-18 23:23:05.500 109 12527.95 5.42 54953.38 88888.00 2012-04-18 23:23:05.625 109 12528.00 5.42 54953.43 88888.00 2012-04-18 23:23:05.750 109 12528.02 5.45 54953.43 88888.00 2012-04-18 23:23:05.875 109 12528.02 5.42 54953.40 88888.00 2012-04-18 23:23:06.000 109 12528.00 5.42 54953.35 88888.00 2012-04-18 23:23:06.125 109 12528.00 5.42 54953.40 88888.00 2012-04-18 23:23:06.250 109 12528.02 5.45 54953.40 88888.00 2012-04-18 23:23:06.375 109 12528.12 5.47 54953.43 88888.00 2012-04-18 23:23:06.500 109 12528.15 5.47 54953.43 88888.00 2012-04-18 23:23:06.625 109 12528.12 5.45 54953.40 88888.00 2012-04-18 23:23:06.750 109 12528.08 5.42 54953.38 88888.00 2012-04-18 23:23:06.875 109 12528.00 5.45 54953.43 88888.00 2012-04-18 23:23:07.000 109 12528.00 5.45 54953.43 88888.00 2012-04-18 23:23:07.125 109 12528.05 5.45 54953.47 88888.00 2012-04-18 23:23:07.250 109 12528.02 5.42 54953.43 88888.00 2012-04-18 23:23:07.375 109 12527.98 5.42 54953.43 88888.00 2012-04-18 23:23:07.500 109 12528.00 5.42 54953.43 88888.00 2012-04-18 23:23:07.625 109 12528.05 5.47 54953.43 88888.00 2012-04-18 23:23:07.750 109 12528.08 5.53 54953.45 88888.00 2012-04-18 23:23:07.875 109 12528.02 5.47 54953.43 88888.00 2012-04-18 23:23:08.000 109 12528.02 5.42 54953.43 88888.00 2012-04-18 23:23:08.125 109 12528.10 5.45 54953.43 88888.00 2012-04-18 23:23:08.250 109 12528.10 5.40 54953.43 88888.00 2012-04-18 23:23:08.375 109 12528.10 5.40 54953.40 88888.00 2012-04-18 23:23:08.500 109 12528.05 5.45 54953.35 88888.00 2012-04-18 23:23:08.625 109 12528.10 5.47 54953.35 88888.00 2012-04-18 23:23:08.750 109 12528.12 5.45 54953.38 88888.00 2012-04-18 23:23:08.875 109 12528.08 5.47 54953.40 88888.00 2012-04-18 23:23:09.000 109 12528.08 5.45 54953.40 88888.00 2012-04-18 23:23:09.125 109 12528.12 5.40 54953.35 88888.00 2012-04-18 23:23:09.250 109 12528.15 5.42 54953.38 88888.00 2012-04-18 23:23:09.375 109 12528.20 5.40 54953.35 88888.00 2012-04-18 23:23:09.500 109 12528.15 5.40 54953.38 88888.00 2012-04-18 23:23:09.625 109 12528.12 5.42 54953.38 88888.00 2012-04-18 23:23:09.750 109 12528.17 5.42 54953.40 88888.00 2012-04-18 23:23:09.875 109 12528.25 5.47 54953.40 88888.00 2012-04-18 23:23:10.000 109 12528.17 5.45 54953.40 88888.00 2012-04-18 23:23:10.125 109 12528.15 5.45 54953.45 88888.00 2012-04-18 23:23:10.250 109 12528.12 5.45 54953.45 88888.00 2012-04-18 23:23:10.375 109 12528.15 5.45 54953.45 88888.00 2012-04-18 23:23:10.500 109 12528.17 5.45 54953.40 88888.00 2012-04-18 23:23:10.625 109 12528.23 5.45 54953.43 88888.00 2012-04-18 23:23:10.750 109 12528.25 5.50 54953.43 88888.00 2012-04-18 23:23:10.875 109 12528.25 5.50 54953.45 88888.00 2012-04-18 23:23:11.000 109 12528.20 5.47 54953.45 88888.00 2012-04-18 23:23:11.125 109 12528.23 5.47 54953.47 88888.00 2012-04-18 23:23:11.250 109 12528.25 5.45 54953.47 88888.00 2012-04-18 23:23:11.375 109 12528.30 5.47 54953.47 88888.00 2012-04-18 23:23:11.500 109 12528.27 5.47 54953.45 88888.00 2012-04-18 23:23:11.625 109 12528.20 5.42 54953.43 88888.00 2012-04-18 23:23:11.750 109 12528.20 5.42 54953.45 88888.00 2012-04-18 23:23:11.875 109 12528.25 5.42 54953.45 88888.00 2012-04-18 23:23:12.000 109 12528.30 5.45 54953.43 88888.00 2012-04-18 23:23:12.125 109 12528.33 5.45 54953.47 88888.00 2012-04-18 23:23:12.250 109 12528.30 5.42 54953.45 88888.00 2012-04-18 23:23:12.375 109 12528.25 5.47 54953.43 88888.00 2012-04-18 23:23:12.500 109 12528.30 5.45 54953.45 88888.00 2012-04-18 23:23:12.625 109 12528.35 5.42 54953.43 88888.00 2012-04-18 23:23:12.750 109 12528.38 5.40 54953.45 88888.00 2012-04-18 23:23:12.875 109 12528.35 5.42 54953.45 88888.00 2012-04-18 23:23:13.000 109 12528.33 5.42 54953.45 88888.00 2012-04-18 23:23:13.125 109 12528.33 5.40 54953.45 88888.00 2012-04-18 23:23:13.250 109 12528.33 5.40 54953.53 88888.00 2012-04-18 23:23:13.375 109 12528.42 5.45 54953.50 88888.00 2012-04-18 23:23:13.500 109 12528.45 5.45 54953.47 88888.00 2012-04-18 23:23:13.625 109 12528.33 5.45 54953.47 88888.00 2012-04-18 23:23:13.750 109 12528.27 5.45 54953.50 88888.00 2012-04-18 23:23:13.875 109 12528.30 5.45 54953.47 88888.00 2012-04-18 23:23:14.000 109 12528.42 5.42 54953.47 88888.00 2012-04-18 23:23:14.125 109 12528.50 5.45 54953.45 88888.00 2012-04-18 23:23:14.250 109 12528.50 5.40 54953.43 88888.00 2012-04-18 23:23:14.375 109 12528.42 5.40 54953.45 88888.00 2012-04-18 23:23:14.500 109 12528.35 5.40 54953.45 88888.00 2012-04-18 23:23:14.625 109 12528.40 5.42 54953.47 88888.00 2012-04-18 23:23:14.750 109 12528.40 5.45 54953.47 88888.00 2012-04-18 23:23:14.875 109 12528.38 5.42 54953.47 88888.00 2012-04-18 23:23:15.000 109 12528.30 5.42 54953.45 88888.00 2012-04-18 23:23:15.125 109 12528.33 5.40 54953.43 88888.00 2012-04-18 23:23:15.250 109 12528.40 5.40 54953.47 88888.00 2012-04-18 23:23:15.375 109 12528.42 5.42 54953.47 88888.00 2012-04-18 23:23:15.500 109 12528.38 5.47 54953.50 88888.00 2012-04-18 23:23:15.625 109 12528.45 5.45 54953.47 88888.00 2012-04-18 23:23:15.750 109 12528.52 5.45 54953.47 88888.00 2012-04-18 23:23:15.875 109 12528.55 5.42 54953.47 88888.00 2012-04-18 23:23:16.000 109 12528.58 5.45 54953.47 88888.00 2012-04-18 23:23:16.125 109 12528.55 5.47 54953.50 88888.00 2012-04-18 23:23:16.250 109 12528.52 5.42 54953.47 88888.00 2012-04-18 23:23:16.375 109 12528.58 5.42 54953.47 88888.00 2012-04-18 23:23:16.500 109 12528.58 5.42 54953.45 88888.00 2012-04-18 23:23:16.625 109 12528.52 5.45 54953.45 88888.00 2012-04-18 23:23:16.750 109 12528.52 5.40 54953.47 88888.00 2012-04-18 23:23:16.875 109 12528.65 5.42 54953.47 88888.00 2012-04-18 23:23:17.000 109 12528.67 5.40 54953.47 88888.00 2012-04-18 23:23:17.125 109 12528.62 5.40 54953.50 88888.00 2012-04-18 23:23:17.250 109 12528.60 5.38 54953.53 88888.00 2012-04-18 23:23:17.375 109 12528.62 5.42 54953.50 88888.00 2012-04-18 23:23:17.500 109 12528.60 5.42 54953.50 88888.00 2012-04-18 23:23:17.625 109 12528.55 5.45 54953.50 88888.00 2012-04-18 23:23:17.750 109 12528.52 5.45 54953.50 88888.00 2012-04-18 23:23:17.875 109 12528.58 5.42 54953.53 88888.00 2012-04-18 23:23:18.000 109 12528.62 5.42 54953.55 88888.00 2012-04-18 23:23:18.125 109 12528.67 5.42 54953.55 88888.00 2012-04-18 23:23:18.250 109 12528.62 5.45 54953.53 88888.00 2012-04-18 23:23:18.375 109 12528.60 5.45 54953.53 88888.00 2012-04-18 23:23:18.500 109 12528.60 5.45 54953.55 88888.00 2012-04-18 23:23:18.625 109 12528.65 5.42 54953.53 88888.00 2012-04-18 23:23:18.750 109 12528.65 5.42 54953.55 88888.00 2012-04-18 23:23:18.875 109 12528.67 5.45 54953.55 88888.00 2012-04-18 23:23:19.000 109 12528.62 5.42 54953.57 88888.00 2012-04-18 23:23:19.125 109 12528.60 5.40 54953.55 88888.00 2012-04-18 23:23:19.250 109 12528.52 5.40 54953.55 88888.00 2012-04-18 23:23:19.375 109 12528.58 5.42 54953.57 88888.00 2012-04-18 23:23:19.500 109 12528.60 5.42 54953.60 88888.00 2012-04-18 23:23:19.625 109 12528.60 5.40 54953.57 88888.00 2012-04-18 23:23:19.750 109 12528.60 5.40 54953.57 88888.00 2012-04-18 23:23:19.875 109 12528.55 5.38 54953.57 88888.00 2012-04-18 23:23:20.000 109 12528.58 5.38 54953.57 88888.00 2012-04-18 23:23:20.125 109 12528.60 5.35 54953.57 88888.00 2012-04-18 23:23:20.250 109 12528.58 5.35 54953.55 88888.00 2012-04-18 23:23:20.375 109 12528.62 5.38 54953.57 88888.00 2012-04-18 23:23:20.500 109 12528.65 5.42 54953.55 88888.00 2012-04-18 23:23:20.625 109 12528.67 5.38 54953.57 88888.00 2012-04-18 23:23:20.750 109 12528.67 5.35 54953.55 88888.00 2012-04-18 23:23:20.875 109 12528.70 5.38 54953.55 88888.00 2012-04-18 23:23:21.000 109 12528.67 5.35 54953.53 88888.00 2012-04-18 23:23:21.125 109 12528.65 5.35 54953.53 88888.00 2012-04-18 23:23:21.250 109 12528.60 5.40 54953.55 88888.00 2012-04-18 23:23:21.375 109 12528.60 5.38 54953.55 88888.00 2012-04-18 23:23:21.500 109 12528.52 5.38 54953.53 88888.00 2012-04-18 23:23:21.625 109 12528.62 5.40 54953.60 88888.00 2012-04-18 23:23:21.750 109 12528.65 5.40 54953.57 88888.00 2012-04-18 23:23:21.875 109 12528.67 5.40 54953.57 88888.00 2012-04-18 23:23:22.000 109 12528.70 5.38 54953.55 88888.00 2012-04-18 23:23:22.125 109 12528.62 5.38 54953.53 88888.00 2012-04-18 23:23:22.250 109 12528.65 5.35 54953.55 88888.00 2012-04-18 23:23:22.375 109 12528.70 5.35 54953.53 88888.00 2012-04-18 23:23:22.500 109 12528.75 5.40 54953.55 88888.00 2012-04-18 23:23:22.625 109 12528.73 5.42 54953.60 88888.00 2012-04-18 23:23:22.750 109 12528.65 5.38 54953.57 88888.00 2012-04-18 23:23:22.875 109 12528.65 5.35 54953.55 88888.00 2012-04-18 23:23:23.000 109 12528.70 5.35 54953.53 88888.00 2012-04-18 23:23:23.125 109 12528.70 5.38 54953.55 88888.00 2012-04-18 23:23:23.250 109 12528.67 5.38 54953.55 88888.00 2012-04-18 23:23:23.375 109 12528.67 5.38 54953.60 88888.00 2012-04-18 23:23:23.500 109 12528.70 5.42 54953.60 88888.00 2012-04-18 23:23:23.625 109 12528.70 5.40 54953.60 88888.00 2012-04-18 23:23:23.750 109 12528.62 5.40 54953.60 88888.00 2012-04-18 23:23:23.875 109 12528.67 5.40 54953.60 88888.00 2012-04-18 23:23:24.000 109 12528.77 5.40 54953.57 88888.00 2012-04-18 23:23:24.125 109 12528.75 5.38 54953.57 88888.00 2012-04-18 23:23:24.250 109 12528.67 5.35 54953.57 88888.00 2012-04-18 23:23:24.375 109 12528.73 5.33 54953.57 88888.00 2012-04-18 23:23:24.500 109 12528.75 5.35 54953.57 88888.00 2012-04-18 23:23:24.625 109 12528.75 5.35 54953.57 88888.00 2012-04-18 23:23:24.750 109 12528.70 5.33 54953.60 88888.00 2012-04-18 23:23:24.875 109 12528.67 5.33 54953.57 88888.00 2012-04-18 23:23:25.000 109 12528.65 5.33 54953.55 88888.00 2012-04-18 23:23:25.125 109 12528.73 5.30 54953.57 88888.00 2012-04-18 23:23:25.250 109 12528.73 5.33 54953.60 88888.00 2012-04-18 23:23:25.375 109 12528.73 5.33 54953.60 88888.00 2012-04-18 23:23:25.500 109 12528.67 5.33 54953.57 88888.00 2012-04-18 23:23:25.625 109 12528.67 5.33 54953.57 88888.00 2012-04-18 23:23:25.750 109 12528.70 5.38 54953.57 88888.00 2012-04-18 23:23:25.875 109 12528.77 5.38 54953.57 88888.00 2012-04-18 23:23:26.000 109 12528.73 5.33 54953.55 88888.00 2012-04-18 23:23:26.125 109 12528.70 5.35 54953.57 88888.00 2012-04-18 23:23:26.250 109 12528.70 5.33 54953.57 88888.00 2012-04-18 23:23:26.375 109 12528.80 5.33 54953.57 88888.00 2012-04-18 23:23:26.500 109 12528.83 5.38 54953.57 88888.00 2012-04-18 23:23:26.625 109 12528.75 5.38 54953.60 88888.00 2012-04-18 23:23:26.750 109 12528.73 5.33 54953.60 88888.00 2012-04-18 23:23:26.875 109 12528.75 5.30 54953.57 88888.00 2012-04-18 23:23:27.000 109 12528.75 5.35 54953.60 88888.00 2012-04-18 23:23:27.125 109 12528.77 5.33 54953.62 88888.00 2012-04-18 23:23:27.250 109 12528.83 5.30 54953.60 88888.00 2012-04-18 23:23:27.375 109 12528.83 5.30 54953.60 88888.00 2012-04-18 23:23:27.500 109 12528.85 5.33 54953.60 88888.00 2012-04-18 23:23:27.625 109 12528.83 5.30 54953.60 88888.00 2012-04-18 23:23:27.750 109 12528.75 5.30 54953.60 88888.00 2012-04-18 23:23:27.875 109 12528.80 5.30 54953.57 88888.00 2012-04-18 23:23:28.000 109 12528.88 5.30 54953.57 88888.00 2012-04-18 23:23:28.125 109 12528.90 5.30 54953.60 88888.00 2012-04-18 23:23:28.250 109 12528.88 5.33 54953.60 88888.00 2012-04-18 23:23:28.375 109 12528.83 5.33 54953.57 88888.00 2012-04-18 23:23:28.500 109 12528.83 5.33 54953.57 88888.00 2012-04-18 23:23:28.625 109 12528.83 5.28 54953.57 88888.00 2012-04-18 23:23:28.750 109 12528.83 5.30 54953.57 88888.00 2012-04-18 23:23:28.875 109 12528.85 5.33 54953.60 88888.00 2012-04-18 23:23:29.000 109 12528.85 5.33 54953.62 88888.00 2012-04-18 23:23:29.125 109 12528.85 5.33 54953.62 88888.00 2012-04-18 23:23:29.250 109 12528.88 5.30 54953.62 88888.00 2012-04-18 23:23:29.375 109 12528.90 5.33 54953.60 88888.00 2012-04-18 23:23:29.500 109 12528.83 5.33 54953.62 88888.00 2012-04-18 23:23:29.625 109 12528.80 5.35 54953.60 88888.00 2012-04-18 23:23:29.750 109 12528.77 5.28 54953.57 88888.00 2012-04-18 23:23:29.875 109 12528.77 5.28 54953.60 88888.00 2012-04-18 23:23:30.000 109 12528.85 5.28 54953.60 88888.00 2012-04-18 23:23:30.125 109 12528.90 5.28 54953.62 88888.00 2012-04-18 23:23:30.250 109 12528.88 5.25 54953.62 88888.00 2012-04-18 23:23:30.375 109 12528.92 5.30 54953.60 88888.00 2012-04-18 23:23:30.500 109 12528.92 5.28 54953.62 88888.00 2012-04-18 23:23:30.625 109 12528.95 5.25 54953.62 88888.00 2012-04-18 23:23:30.750 109 12528.92 5.25 54953.60 88888.00 2012-04-18 23:23:30.875 109 12528.90 5.25 54953.60 88888.00 2012-04-18 23:23:31.000 109 12528.90 5.22 54953.60 88888.00 2012-04-18 23:23:31.125 109 12528.95 5.25 54953.60 88888.00 2012-04-18 23:23:31.250 109 12528.92 5.25 54953.60 88888.00 2012-04-18 23:23:31.375 109 12528.98 5.25 54953.62 88888.00 2012-04-18 23:23:31.500 109 12529.00 5.25 54953.60 88888.00 2012-04-18 23:23:31.625 109 12528.88 5.22 54953.60 88888.00 2012-04-18 23:23:31.750 109 12528.90 5.25 54953.60 88888.00 2012-04-18 23:23:31.875 109 12528.95 5.25 54953.60 88888.00 2012-04-18 23:23:32.000 109 12528.92 5.25 54953.60 88888.00 2012-04-18 23:23:32.125 109 12528.90 5.25 54953.62 88888.00 2012-04-18 23:23:32.250 109 12528.88 5.20 54953.62 88888.00 2012-04-18 23:23:32.375 109 12528.90 5.22 54953.60 88888.00 2012-04-18 23:23:32.500 109 12528.90 5.22 54953.62 88888.00 2012-04-18 23:23:32.625 109 12528.90 5.25 54953.68 88888.00 2012-04-18 23:23:32.750 109 12528.90 5.25 54953.65 88888.00 2012-04-18 23:23:32.875 109 12528.90 5.22 54953.62 88888.00 2012-04-18 23:23:33.000 109 12528.92 5.20 54953.60 88888.00 2012-04-18 23:23:33.125 109 12529.00 5.20 54953.62 88888.00 2012-04-18 23:23:33.250 109 12529.02 5.20 54953.62 88888.00 2012-04-18 23:23:33.375 109 12529.05 5.22 54953.68 88888.00 2012-04-18 23:23:33.500 109 12529.00 5.20 54953.68 88888.00 2012-04-18 23:23:33.625 109 12529.02 5.22 54953.62 88888.00 2012-04-18 23:23:33.750 109 12529.08 5.20 54953.62 88888.00 2012-04-18 23:23:33.875 109 12529.02 5.20 54953.62 88888.00 2012-04-18 23:23:34.000 109 12529.00 5.20 54953.62 88888.00 2012-04-18 23:23:34.125 109 12529.02 5.25 54953.65 88888.00 2012-04-18 23:23:34.250 109 12529.00 5.22 54953.70 88888.00 2012-04-18 23:23:34.375 109 12529.05 5.25 54953.65 88888.00 2012-04-18 23:23:34.500 109 12529.05 5.22 54953.65 88888.00 2012-04-18 23:23:34.625 109 12528.98 5.22 54953.62 88888.00 2012-04-18 23:23:34.750 109 12529.00 5.22 54953.62 88888.00 2012-04-18 23:23:34.875 109 12529.08 5.22 54953.65 88888.00 2012-04-18 23:23:35.000 109 12529.10 5.22 54953.65 88888.00 2012-04-18 23:23:35.125 109 12529.10 5.20 54953.65 88888.00 2012-04-18 23:23:35.250 109 12529.02 5.17 54953.65 88888.00 2012-04-18 23:23:35.375 109 12529.00 5.17 54953.62 88888.00 2012-04-18 23:23:35.500 109 12528.98 5.20 54953.62 88888.00 2012-04-18 23:23:35.625 109 12529.05 5.22 54953.65 88888.00 2012-04-18 23:23:35.750 109 12529.00 5.17 54953.68 88888.00 2012-04-18 23:23:35.875 109 12529.00 5.22 54953.65 88888.00 2012-04-18 23:23:36.000 109 12529.02 5.17 54953.65 88888.00 2012-04-18 23:23:36.125 109 12529.00 5.17 54953.68 88888.00 2012-04-18 23:23:36.250 109 12528.98 5.15 54953.68 88888.00 2012-04-18 23:23:36.375 109 12529.02 5.15 54953.65 88888.00 2012-04-18 23:23:36.500 109 12529.00 5.15 54953.62 88888.00 2012-04-18 23:23:36.625 109 12528.98 5.12 54953.62 88888.00 2012-04-18 23:23:36.750 109 12529.05 5.15 54953.65 88888.00 2012-04-18 23:23:36.875 109 12529.00 5.15 54953.68 88888.00 2012-04-18 23:23:37.000 109 12528.98 5.17 54953.68 88888.00 2012-04-18 23:23:37.125 109 12529.00 5.17 54953.70 88888.00 2012-04-18 23:23:37.250 109 12529.00 5.17 54953.70 88888.00 2012-04-18 23:23:37.375 109 12529.05 5.17 54953.72 88888.00 2012-04-18 23:23:37.500 109 12529.10 5.15 54953.70 88888.00 2012-04-18 23:23:37.625 109 12529.10 5.15 54953.70 88888.00 2012-04-18 23:23:37.750 109 12529.05 5.20 54953.68 88888.00 2012-04-18 23:23:37.875 109 12529.00 5.20 54953.68 88888.00 2012-04-18 23:23:38.000 109 12529.00 5.17 54953.68 88888.00 2012-04-18 23:23:38.125 109 12528.98 5.17 54953.70 88888.00 2012-04-18 23:23:38.250 109 12528.92 5.12 54953.70 88888.00 2012-04-18 23:23:38.375 109 12528.95 5.17 54953.70 88888.00 2012-04-18 23:23:38.500 109 12528.92 5.15 54953.72 88888.00 2012-04-18 23:23:38.625 109 12528.88 5.15 54953.72 88888.00 2012-04-18 23:23:38.750 109 12528.92 5.15 54953.70 88888.00 2012-04-18 23:23:38.875 109 12528.98 5.17 54953.72 88888.00 2012-04-18 23:23:39.000 109 12528.98 5.17 54953.72 88888.00 2012-04-18 23:23:39.125 109 12528.98 5.17 54953.72 88888.00 2012-04-18 23:23:39.250 109 12529.00 5.12 54953.72 88888.00 2012-04-18 23:23:39.375 109 12529.05 5.17 54953.75 88888.00 2012-04-18 23:23:39.500 109 12529.05 5.12 54953.70 88888.00 2012-04-18 23:23:39.625 109 12529.02 5.15 54953.70 88888.00 2012-04-18 23:23:39.750 109 12529.05 5.10 54953.72 88888.00 2012-04-18 23:23:39.875 109 12529.02 5.12 54953.75 88888.00 2012-04-18 23:23:40.000 109 12529.02 5.12 54953.72 88888.00 2012-04-18 23:23:40.125 109 12528.98 5.12 54953.72 88888.00 2012-04-18 23:23:40.250 109 12528.92 5.10 54953.72 88888.00 2012-04-18 23:23:40.375 109 12528.98 5.05 54953.72 88888.00 2012-04-18 23:23:40.500 109 12529.05 5.05 54953.72 88888.00 2012-04-18 23:23:40.625 109 12529.08 5.08 54953.75 88888.00 2012-04-18 23:23:40.750 109 12529.15 5.10 54953.75 88888.00 2012-04-18 23:23:40.875 109 12529.17 5.12 54953.78 88888.00 2012-04-18 23:23:41.000 109 12529.12 5.08 54953.72 88888.00 2012-04-18 23:23:41.125 109 12529.05 5.08 54953.72 88888.00 2012-04-18 23:23:41.250 109 12528.98 5.10 54953.75 88888.00 2012-04-18 23:23:41.375 109 12529.05 5.10 54953.78 88888.00 2012-04-18 23:23:41.500 109 12529.12 5.12 54953.78 88888.00 2012-04-18 23:23:41.625 109 12529.05 5.12 54953.75 88888.00 2012-04-18 23:23:41.750 109 12529.00 5.10 54953.75 88888.00 2012-04-18 23:23:41.875 109 12528.95 5.10 54953.75 88888.00 2012-04-18 23:23:42.000 109 12528.98 5.08 54953.75 88888.00 2012-04-18 23:23:42.125 109 12529.10 5.10 54953.78 88888.00 2012-04-18 23:23:42.250 109 12529.08 5.08 54953.80 88888.00 2012-04-18 23:23:42.375 109 12529.08 5.10 54953.78 88888.00 2012-04-18 23:23:42.500 109 12529.02 5.10 54953.78 88888.00 2012-04-18 23:23:42.625 109 12529.02 5.08 54953.75 88888.00 2012-04-18 23:23:42.750 109 12529.10 5.10 54953.78 88888.00 2012-04-18 23:23:42.875 109 12529.10 5.10 54953.78 88888.00 2012-04-18 23:23:43.000 109 12529.10 5.08 54953.72 88888.00 2012-04-18 23:23:43.125 109 12529.12 5.08 54953.72 88888.00 2012-04-18 23:23:43.250 109 12529.12 5.08 54953.70 88888.00 2012-04-18 23:23:43.375 109 12529.12 5.08 54953.72 88888.00 2012-04-18 23:23:43.500 109 12529.10 5.05 54953.70 88888.00 2012-04-18 23:23:43.625 109 12529.12 5.05 54953.75 88888.00 2012-04-18 23:23:43.750 109 12529.17 5.08 54953.75 88888.00 2012-04-18 23:23:43.875 109 12529.20 5.05 54953.75 88888.00 2012-04-18 23:23:44.000 109 12529.20 5.08 54953.72 88888.00 2012-04-18 23:23:44.125 109 12529.23 5.03 54953.72 88888.00 2012-04-18 23:23:44.250 109 12529.17 5.03 54953.75 88888.00 2012-04-18 23:23:44.375 109 12529.20 5.03 54953.75 88888.00 2012-04-18 23:23:44.500 109 12529.23 5.03 54953.72 88888.00 2012-04-18 23:23:44.625 109 12529.23 5.05 54953.72 88888.00 2012-04-18 23:23:44.750 109 12529.20 5.05 54953.75 88888.00 2012-04-18 23:23:44.875 109 12529.17 5.05 54953.75 88888.00 2012-04-18 23:23:45.000 109 12529.20 5.08 54953.78 88888.00 2012-04-18 23:23:45.125 109 12529.17 5.05 54953.80 88888.00 2012-04-18 23:23:45.250 109 12529.12 5.00 54953.78 88888.00 2012-04-18 23:23:45.375 109 12529.15 5.00 54953.75 88888.00 2012-04-18 23:23:45.500 109 12529.20 5.00 54953.78 88888.00 2012-04-18 23:23:45.625 109 12529.23 5.05 54953.78 88888.00 2012-04-18 23:23:45.750 109 12529.20 5.05 54953.75 88888.00 2012-04-18 23:23:45.875 109 12529.20 5.03 54953.75 88888.00 2012-04-18 23:23:46.000 109 12529.20 5.03 54953.75 88888.00 2012-04-18 23:23:46.125 109 12529.17 5.05 54953.78 88888.00 2012-04-18 23:23:46.250 109 12529.10 5.00 54953.78 88888.00 2012-04-18 23:23:46.375 109 12529.15 5.00 54953.78 88888.00 2012-04-18 23:23:46.500 109 12529.23 5.03 54953.78 88888.00 2012-04-18 23:23:46.625 109 12529.27 5.05 54953.80 88888.00 2012-04-18 23:23:46.750 109 12529.27 5.03 54953.82 88888.00 2012-04-18 23:23:46.875 109 12529.30 5.05 54953.80 88888.00 2012-04-18 23:23:47.000 109 12529.33 5.05 54953.78 88888.00 2012-04-18 23:23:47.125 109 12529.30 5.03 54953.78 88888.00 2012-04-18 23:23:47.250 109 12529.20 5.00 54953.78 88888.00 2012-04-18 23:23:47.375 109 12529.20 5.03 54953.75 88888.00 2012-04-18 23:23:47.500 109 12529.27 5.00 54953.78 88888.00 2012-04-18 23:23:47.625 109 12529.35 5.00 54953.80 88888.00 2012-04-18 23:23:47.750 109 12529.27 5.03 54953.80 88888.00 2012-04-18 23:23:47.875 109 12529.17 5.03 54953.78 88888.00 2012-04-18 23:23:48.000 109 12529.17 5.00 54953.75 88888.00 2012-04-18 23:23:48.125 109 12529.30 5.03 54953.75 88888.00 2012-04-18 23:23:48.250 109 12529.25 5.00 54953.75 88888.00 2012-04-18 23:23:48.375 109 12529.25 5.03 54953.80 88888.00 2012-04-18 23:23:48.500 109 12529.25 5.03 54953.78 88888.00 2012-04-18 23:23:48.625 109 12529.23 5.03 54953.82 88888.00 2012-04-18 23:23:48.750 109 12529.33 5.00 54953.80 88888.00 2012-04-18 23:23:48.875 109 12529.35 5.00 54953.75 88888.00 2012-04-18 23:23:49.000 109 12529.38 5.03 54953.75 88888.00 2012-04-18 23:23:49.125 109 12529.35 5.00 54953.78 88888.00 2012-04-18 23:23:49.250 109 12529.25 4.97 54953.80 88888.00 2012-04-18 23:23:49.375 109 12529.23 5.00 54953.78 88888.00 2012-04-18 23:23:49.500 109 12529.27 5.05 54953.78 88888.00 2012-04-18 23:23:49.625 109 12529.33 5.05 54953.78 88888.00 2012-04-18 23:23:49.750 109 12529.33 5.03 54953.75 88888.00 2012-04-18 23:23:49.875 109 12529.35 5.00 54953.78 88888.00 2012-04-18 23:23:50.000 109 12529.38 5.00 54953.78 88888.00 2012-04-18 23:23:50.125 109 12529.33 5.00 54953.78 88888.00 2012-04-18 23:23:50.250 109 12529.27 5.05 54953.80 88888.00 2012-04-18 23:23:50.375 109 12529.27 5.03 54953.80 88888.00 2012-04-18 23:23:50.500 109 12529.35 5.05 54953.80 88888.00 2012-04-18 23:23:50.625 109 12529.38 5.03 54953.78 88888.00 2012-04-18 23:23:50.750 109 12529.38 5.03 54953.80 88888.00 2012-04-18 23:23:50.875 109 12529.42 5.05 54953.80 88888.00 2012-04-18 23:23:51.000 109 12529.40 5.03 54953.78 88888.00 2012-04-18 23:23:51.125 109 12529.38 5.05 54953.80 88888.00 2012-04-18 23:23:51.250 109 12529.35 5.05 54953.82 88888.00 2012-04-18 23:23:51.375 109 12529.35 5.03 54953.80 88888.00 2012-04-18 23:23:51.500 109 12529.30 5.03 54953.80 88888.00 2012-04-18 23:23:51.625 109 12529.25 4.97 54953.80 88888.00 2012-04-18 23:23:51.750 109 12529.27 4.97 54953.80 88888.00 2012-04-18 23:23:51.875 109 12529.35 4.95 54953.82 88888.00 2012-04-18 23:23:52.000 109 12529.35 4.95 54953.80 88888.00 2012-04-18 23:23:52.125 109 12529.35 4.97 54953.80 88888.00 2012-04-18 23:23:52.250 109 12529.30 4.97 54953.85 88888.00 2012-04-18 23:23:52.375 109 12529.35 5.00 54953.82 88888.00 2012-04-18 23:23:52.500 109 12529.33 4.97 54953.80 88888.00 2012-04-18 23:23:52.625 109 12529.35 4.95 54953.78 88888.00 2012-04-18 23:23:52.750 109 12529.38 4.97 54953.80 88888.00 2012-04-18 23:23:52.875 109 12529.38 4.97 54953.80 88888.00 2012-04-18 23:23:53.000 109 12529.33 4.95 54953.80 88888.00 2012-04-18 23:23:53.125 109 12529.30 4.95 54953.80 88888.00 2012-04-18 23:23:53.250 109 12529.30 4.97 54953.80 88888.00 2012-04-18 23:23:53.375 109 12529.27 4.97 54953.78 88888.00 2012-04-18 23:23:53.500 109 12529.27 4.97 54953.80 88888.00 2012-04-18 23:23:53.625 109 12529.35 5.00 54953.85 88888.00 2012-04-18 23:23:53.750 109 12529.33 4.95 54953.82 88888.00 2012-04-18 23:23:53.875 109 12529.35 4.92 54953.82 88888.00 2012-04-18 23:23:54.000 109 12529.45 4.92 54953.80 88888.00 2012-04-18 23:23:54.125 109 12529.40 4.95 54953.82 88888.00 2012-04-18 23:23:54.250 109 12529.33 4.92 54953.82 88888.00 2012-04-18 23:23:54.375 109 12529.40 4.92 54953.82 88888.00 2012-04-18 23:23:54.500 109 12529.38 4.97 54953.85 88888.00 2012-04-18 23:23:54.625 109 12529.38 4.97 54953.88 88888.00 2012-04-18 23:23:54.750 109 12529.42 4.97 54953.82 88888.00 2012-04-18 23:23:54.875 109 12529.40 4.95 54953.82 88888.00 2012-04-18 23:23:55.000 109 12529.38 4.95 54953.85 88888.00 2012-04-18 23:23:55.125 109 12529.40 4.97 54953.85 88888.00 2012-04-18 23:23:55.250 109 12529.42 4.97 54953.88 88888.00 2012-04-18 23:23:55.375 109 12529.45 4.97 54953.88 88888.00 2012-04-18 23:23:55.500 109 12529.45 5.00 54953.88 88888.00 2012-04-18 23:23:55.625 109 12529.50 4.95 54953.88 88888.00 2012-04-18 23:23:55.750 109 12529.42 4.95 54953.88 88888.00 2012-04-18 23:23:55.875 109 12529.38 4.92 54953.88 88888.00 2012-04-18 23:23:56.000 109 12529.38 4.90 54953.85 88888.00 2012-04-18 23:23:56.125 109 12529.40 4.90 54953.85 88888.00 2012-04-18 23:23:56.250 109 12529.40 4.92 54953.85 88888.00 2012-04-18 23:23:56.375 109 12529.42 4.95 54953.85 88888.00 2012-04-18 23:23:56.500 109 12529.40 4.95 54953.85 88888.00 2012-04-18 23:23:56.625 109 12529.40 4.92 54953.88 88888.00 2012-04-18 23:23:56.750 109 12529.42 4.92 54953.85 88888.00 2012-04-18 23:23:56.875 109 12529.38 4.92 54953.82 88888.00 2012-04-18 23:23:57.000 109 12529.38 4.92 54953.85 88888.00 2012-04-18 23:23:57.125 109 12529.38 4.95 54953.88 88888.00 2012-04-18 23:23:57.250 109 12529.38 4.92 54953.88 88888.00 2012-04-18 23:23:57.375 109 12529.48 4.95 54953.88 88888.00 2012-04-18 23:23:57.500 109 12529.50 4.95 54953.85 88888.00 2012-04-18 23:23:57.625 109 12529.45 4.92 54953.85 88888.00 2012-04-18 23:23:57.750 109 12529.45 4.95 54953.88 88888.00 2012-04-18 23:23:57.875 109 12529.40 4.92 54953.88 88888.00 2012-04-18 23:23:58.000 109 12529.38 4.90 54953.88 88888.00 2012-04-18 23:23:58.125 109 12529.33 4.90 54953.85 88888.00 2012-04-18 23:23:58.250 109 12529.40 4.92 54953.88 88888.00 2012-04-18 23:23:58.375 109 12529.48 4.95 54953.90 88888.00 2012-04-18 23:23:58.500 109 12529.40 4.95 54953.90 88888.00 2012-04-18 23:23:58.625 109 12529.38 4.92 54953.90 88888.00 2012-04-18 23:23:58.750 109 12529.40 4.92 54953.90 88888.00 2012-04-18 23:23:58.875 109 12529.45 4.92 54953.93 88888.00 2012-04-18 23:23:59.000 109 12529.40 4.92 54953.90 88888.00 2012-04-18 23:23:59.125 109 12529.35 4.90 54953.90 88888.00 2012-04-18 23:23:59.250 109 12529.38 4.90 54953.90 88888.00 2012-04-18 23:23:59.375 109 12529.45 4.88 54953.88 88888.00 2012-04-18 23:23:59.500 109 12529.48 4.88 54953.90 88888.00 2012-04-18 23:23:59.625 109 12529.42 4.92 54953.93 88888.00 2012-04-18 23:23:59.750 109 12529.38 4.92 54953.93 88888.00 2012-04-18 23:23:59.875 109 12529.30 4.92 54953.93 88888.00 2012-04-18 23:24:00.000 109 12529.35 4.95 54953.90 88888.00 2012-04-18 23:24:00.125 109 12529.40 4.92 54953.90 88888.00 2012-04-18 23:24:00.250 109 12529.35 4.88 54953.93 88888.00 2012-04-18 23:24:00.375 109 12529.33 4.90 54953.93 88888.00 2012-04-18 23:24:00.500 109 12529.38 4.90 54953.93 88888.00 2012-04-18 23:24:00.625 109 12529.48 4.90 54953.93 88888.00 2012-04-18 23:24:00.750 109 12529.45 4.88 54953.93 88888.00 2012-04-18 23:24:00.875 109 12529.42 4.88 54953.93 88888.00 2012-04-18 23:24:01.000 109 12529.35 4.88 54953.90 88888.00 2012-04-18 23:24:01.125 109 12529.35 4.92 54953.90 88888.00 2012-04-18 23:24:01.250 109 12529.38 4.90 54953.90 88888.00 2012-04-18 23:24:01.375 109 12529.40 4.90 54953.90 88888.00 2012-04-18 23:24:01.500 109 12529.38 4.88 54953.93 88888.00 2012-04-18 23:24:01.625 109 12529.35 4.90 54953.95 88888.00 2012-04-18 23:24:01.750 109 12529.27 4.90 54953.97 88888.00 2012-04-18 23:24:01.875 109 12529.30 4.92 54953.95 88888.00 2012-04-18 23:24:02.000 109 12529.38 4.92 54953.93 88888.00 2012-04-18 23:24:02.125 109 12529.45 4.90 54953.90 88888.00 2012-04-18 23:24:02.250 109 12529.42 4.85 54953.90 88888.00 2012-04-18 23:24:02.375 109 12529.42 4.90 54953.93 88888.00 2012-04-18 23:24:02.500 109 12529.40 4.90 54953.95 88888.00 2012-04-18 23:24:02.625 109 12529.42 4.88 54953.95 88888.00 2012-04-18 23:24:02.750 109 12529.40 4.88 54953.95 88888.00 2012-04-18 23:24:02.875 109 12529.42 4.88 54953.93 88888.00 2012-04-18 23:24:03.000 109 12529.38 4.85 54953.90 88888.00 2012-04-18 23:24:03.125 109 12529.42 4.85 54953.93 88888.00 2012-04-18 23:24:03.250 109 12529.45 4.90 54953.93 88888.00 2012-04-18 23:24:03.375 109 12529.40 4.90 54953.93 88888.00 2012-04-18 23:24:03.500 109 12529.38 4.88 54953.93 88888.00 2012-04-18 23:24:03.625 109 12529.42 4.88 54953.95 88888.00 2012-04-18 23:24:03.750 109 12529.48 4.90 54953.93 88888.00 2012-04-18 23:24:03.875 109 12529.50 4.88 54953.93 88888.00 2012-04-18 23:24:04.000 109 12529.48 4.85 54953.90 88888.00 2012-04-18 23:24:04.125 109 12529.50 4.88 54953.93 88888.00 2012-04-18 23:24:04.250 109 12529.45 4.88 54953.95 88888.00 2012-04-18 23:24:04.375 109 12529.40 4.88 54953.93 88888.00 2012-04-18 23:24:04.500 109 12529.40 4.88 54953.95 88888.00 2012-04-18 23:24:04.625 109 12529.42 4.90 54953.95 88888.00 2012-04-18 23:24:04.750 109 12529.42 4.90 54953.95 88888.00 2012-04-18 23:24:04.875 109 12529.38 4.88 54953.97 88888.00 2012-04-18 23:24:05.000 109 12529.35 4.90 54953.97 88888.00 2012-04-18 23:24:05.125 109 12529.38 4.90 54953.97 88888.00 2012-04-18 23:24:05.250 109 12529.40 4.90 54953.97 88888.00 2012-04-18 23:24:05.375 109 12529.48 4.90 54953.97 88888.00 2012-04-18 23:24:05.500 109 12529.50 4.92 54953.97 88888.00 2012-04-18 23:24:05.625 109 12529.45 4.88 54953.97 88888.00 2012-04-18 23:24:05.750 109 12529.38 4.88 54953.97 88888.00 2012-04-18 23:24:05.875 109 12529.40 4.90 54954.00 88888.00 2012-04-18 23:24:06.000 109 12529.42 4.88 54954.00 88888.00 2012-04-18 23:24:06.125 109 12529.40 4.88 54954.00 88888.00 2012-04-18 23:24:06.250 109 12529.35 4.85 54954.00 88888.00 2012-04-18 23:24:06.375 109 12529.40 4.88 54954.03 88888.00 2012-04-18 23:24:06.500 109 12529.42 4.92 54954.03 88888.00 2012-04-18 23:24:06.625 109 12529.48 4.92 54954.05 88888.00 2012-04-18 23:24:06.750 109 12529.50 4.90 54954.03 88888.00 2012-04-18 23:24:06.875 109 12529.48 4.88 54954.00 88888.00 2012-04-18 23:24:07.000 109 12529.45 4.88 54954.03 88888.00 2012-04-18 23:24:07.125 109 12529.48 4.88 54954.03 88888.00 2012-04-18 23:24:07.250 109 12529.45 4.83 54954.00 88888.00 2012-04-18 23:24:07.375 109 12529.40 4.85 54954.00 88888.00 2012-04-18 23:24:07.500 109 12529.38 4.85 54954.00 88888.00 2012-04-18 23:24:07.625 109 12529.35 4.90 54954.05 88888.00 2012-04-18 23:24:07.750 109 12529.33 4.90 54954.07 88888.00 2012-04-18 23:24:07.875 109 12529.27 4.85 54954.05 88888.00 2012-04-18 23:24:08.000 109 12529.25 4.83 54954.03 88888.00 2012-04-18 23:24:08.125 109 12529.27 4.83 54954.03 88888.00 2012-04-18 23:24:08.250 109 12529.30 4.83 54954.03 88888.00 2012-04-18 23:24:08.375 109 12529.30 4.80 54954.05 88888.00 2012-04-18 23:24:08.500 109 12529.27 4.80 54954.03 88888.00 2012-04-18 23:24:08.625 109 12529.33 4.83 54954.03 88888.00 2012-04-18 23:24:08.750 109 12529.38 4.83 54954.03 88888.00 2012-04-18 23:24:08.875 109 12529.40 4.83 54954.03 88888.00 2012-04-18 23:24:09.000 109 12529.40 4.83 54954.00 88888.00 2012-04-18 23:24:09.125 109 12529.40 4.83 54954.03 88888.00 2012-04-18 23:24:09.250 109 12529.33 4.85 54954.03 88888.00 2012-04-18 23:24:09.375 109 12529.38 4.88 54954.05 88888.00 2012-04-18 23:24:09.500 109 12529.40 4.88 54954.05 88888.00 2012-04-18 23:24:09.625 109 12529.38 4.85 54954.05 88888.00 2012-04-18 23:24:09.750 109 12529.38 4.85 54954.05 88888.00 2012-04-18 23:24:09.875 109 12529.40 4.85 54954.07 88888.00 2012-04-18 23:24:10.000 109 12529.42 4.85 54954.07 88888.00 2012-04-18 23:24:10.125 109 12529.40 4.83 54954.05 88888.00 2012-04-18 23:24:10.250 109 12529.33 4.83 54954.05 88888.00 2012-04-18 23:24:10.375 109 12529.42 4.80 54954.03 88888.00 2012-04-18 23:24:10.500 109 12529.45 4.83 54954.03 88888.00 2012-04-18 23:24:10.625 109 12529.45 4.80 54954.03 88888.00 2012-04-18 23:24:10.750 109 12529.42 4.80 54954.03 88888.00 2012-04-18 23:24:10.875 109 12529.48 4.83 54954.05 88888.00 2012-04-18 23:24:11.000 109 12529.58 4.83 54954.07 88888.00 2012-04-18 23:24:11.125 109 12529.62 4.85 54954.05 88888.00 2012-04-18 23:24:11.250 109 12529.60 4.83 54954.07 88888.00 2012-04-18 23:24:11.375 109 12529.55 4.85 54954.07 88888.00 2012-04-18 23:24:11.500 109 12529.50 4.85 54954.05 88888.00 2012-04-18 23:24:11.625 109 12529.52 4.88 54954.07 88888.00 2012-04-18 23:24:11.750 109 12529.58 4.88 54954.07 88888.00 2012-04-18 23:24:11.875 109 12529.55 4.88 54954.07 88888.00 2012-04-18 23:24:12.000 109 12529.50 4.85 54954.07 88888.00 2012-04-18 23:24:12.125 109 12529.50 4.85 54954.10 88888.00 2012-04-18 23:24:12.250 109 12529.42 4.80 54954.05 88888.00 2012-04-18 23:24:12.375 109 12529.45 4.83 54954.05 88888.00 2012-04-18 23:24:12.500 109 12529.45 4.85 54954.05 88888.00 2012-04-18 23:24:12.625 109 12529.45 4.85 54954.07 88888.00 2012-04-18 23:24:12.750 109 12529.48 4.85 54954.10 88888.00 2012-04-18 23:24:12.875 109 12529.45 4.88 54954.10 88888.00 2012-04-18 23:24:13.000 109 12529.42 4.90 54954.07 88888.00 2012-04-18 23:24:13.125 109 12529.42 4.88 54954.07 88888.00 2012-04-18 23:24:13.250 109 12529.42 4.83 54954.07 88888.00 2012-04-18 23:24:13.375 109 12529.42 4.80 54954.07 88888.00 2012-04-18 23:24:13.500 109 12529.45 4.83 54954.07 88888.00 2012-04-18 23:24:13.625 109 12529.52 4.85 54954.07 88888.00 2012-04-18 23:24:13.750 109 12529.55 4.83 54954.05 88888.00 2012-04-18 23:24:13.875 109 12529.52 4.83 54954.07 88888.00 2012-04-18 23:24:14.000 109 12529.52 4.83 54954.10 88888.00 2012-04-18 23:24:14.125 109 12529.60 4.85 54954.10 88888.00 2012-04-18 23:24:14.250 109 12529.60 4.83 54954.10 88888.00 2012-04-18 23:24:14.375 109 12529.55 4.80 54954.10 88888.00 2012-04-18 23:24:14.500 109 12529.50 4.83 54954.07 88888.00 2012-04-18 23:24:14.625 109 12529.50 4.80 54954.10 88888.00 2012-04-18 23:24:14.750 109 12529.52 4.80 54954.12 88888.00 2012-04-18 23:24:14.875 109 12529.52 4.80 54954.12 88888.00 2012-04-18 23:24:15.000 109 12529.55 4.80 54954.07 88888.00 2012-04-18 23:24:15.125 109 12529.55 4.80 54954.07 88888.00 2012-04-18 23:24:15.250 109 12529.55 4.83 54954.12 88888.00 2012-04-18 23:24:15.375 109 12529.52 4.83 54954.10 88888.00 2012-04-18 23:24:15.500 109 12529.48 4.80 54954.10 88888.00 2012-04-18 23:24:15.625 109 12529.48 4.80 54954.10 88888.00 2012-04-18 23:24:15.750 109 12529.45 4.83 54954.10 88888.00 2012-04-18 23:24:15.875 109 12529.45 4.83 54954.12 88888.00 2012-04-18 23:24:16.000 109 12529.45 4.83 54954.10 88888.00 2012-04-18 23:24:16.125 109 12529.48 4.80 54954.10 88888.00 2012-04-18 23:24:16.250 109 12529.52 4.78 54954.10 88888.00 2012-04-18 23:24:16.375 109 12529.58 4.80 54954.10 88888.00 2012-04-18 23:24:16.500 109 12529.58 4.78 54954.12 88888.00 2012-04-18 23:24:16.625 109 12529.55 4.80 54954.12 88888.00 2012-04-18 23:24:16.750 109 12529.52 4.80 54954.15 88888.00 2012-04-18 23:24:16.875 109 12529.50 4.83 54954.12 88888.00 2012-04-18 23:24:17.000 109 12529.48 4.83 54954.12 88888.00 2012-04-18 23:24:17.125 109 12529.50 4.78 54954.12 88888.00 2012-04-18 23:24:17.250 109 12529.52 4.78 54954.10 88888.00 2012-04-18 23:24:17.375 109 12529.58 4.80 54954.12 88888.00 2012-04-18 23:24:17.500 109 12529.60 4.83 54954.12 88888.00 2012-04-18 23:24:17.625 109 12529.60 4.80 54954.15 88888.00 2012-04-18 23:24:17.750 109 12529.58 4.83 54954.12 88888.00 2012-04-18 23:24:17.875 109 12529.55 4.80 54954.15 88888.00 2012-04-18 23:24:18.000 109 12529.55 4.78 54954.12 88888.00 2012-04-18 23:24:18.125 109 12529.48 4.80 54954.15 88888.00 2012-04-18 23:24:18.250 109 12529.48 4.80 54954.15 88888.00 2012-04-18 23:24:18.375 109 12529.50 4.80 54954.12 88888.00 2012-04-18 23:24:18.500 109 12529.50 4.80 54954.12 88888.00 2012-04-18 23:24:18.625 109 12529.50 4.85 54954.12 88888.00 2012-04-18 23:24:18.750 109 12529.52 4.83 54954.15 88888.00 2012-04-18 23:24:18.875 109 12529.50 4.75 54954.15 88888.00 2012-04-18 23:24:19.000 109 12529.50 4.78 54954.15 88888.00 2012-04-18 23:24:19.125 109 12529.55 4.80 54954.15 88888.00 2012-04-18 23:24:19.250 109 12529.55 4.78 54954.18 88888.00 2012-04-18 23:24:19.375 109 12529.55 4.80 54954.18 88888.00 2012-04-18 23:24:19.500 109 12529.60 4.83 54954.18 88888.00 2012-04-18 23:24:19.625 109 12529.55 4.83 54954.18 88888.00 2012-04-18 23:24:19.750 109 12529.50 4.80 54954.18 88888.00 2012-04-18 23:24:19.875 109 12529.45 4.75 54954.18 88888.00 2012-04-18 23:24:20.000 109 12529.45 4.75 54954.18 88888.00 2012-04-18 23:24:20.125 109 12529.55 4.78 54954.20 88888.00 2012-04-18 23:24:20.250 109 12529.55 4.78 54954.20 88888.00 2012-04-18 23:24:20.375 109 12529.50 4.78 54954.20 88888.00 2012-04-18 23:24:20.500 109 12529.48 4.78 54954.15 88888.00 2012-04-18 23:24:20.625 109 12529.58 4.80 54954.20 88888.00 2012-04-18 23:24:20.750 109 12529.52 4.80 54954.22 88888.00 2012-04-18 23:24:20.875 109 12529.45 4.78 54954.20 88888.00 2012-04-18 23:24:21.000 109 12529.45 4.75 54954.18 88888.00 2012-04-18 23:24:21.125 109 12529.48 4.75 54954.20 88888.00 2012-04-18 23:24:21.250 109 12529.45 4.78 54954.20 88888.00 2012-04-18 23:24:21.375 109 12529.48 4.78 54954.18 88888.00 2012-04-18 23:24:21.500 109 12529.50 4.75 54954.20 88888.00 2012-04-18 23:24:21.625 109 12529.50 4.78 54954.22 88888.00 2012-04-18 23:24:21.750 109 12529.52 4.80 54954.22 88888.00 2012-04-18 23:24:21.875 109 12529.55 4.83 54954.28 88888.00 2012-04-18 23:24:22.000 109 12529.55 4.78 54954.28 88888.00 2012-04-18 23:24:22.125 109 12529.52 4.75 54954.25 88888.00 2012-04-18 23:24:22.250 109 12529.52 4.70 54954.22 88888.00 2012-04-18 23:24:22.375 109 12529.58 4.75 54954.25 88888.00 2012-04-18 23:24:22.500 109 12529.55 4.78 54954.28 88888.00 2012-04-18 23:24:22.625 109 12529.58 4.72 54954.25 88888.00 2012-04-18 23:24:22.750 109 12529.55 4.72 54954.22 88888.00 2012-04-18 23:24:22.875 109 12529.55 4.75 54954.22 88888.00 2012-04-18 23:24:23.000 109 12529.55 4.75 54954.22 88888.00 2012-04-18 23:24:23.125 109 12529.58 4.75 54954.22 88888.00 2012-04-18 23:24:23.250 109 12529.58 4.72 54954.22 88888.00 2012-04-18 23:24:23.375 109 12529.52 4.72 54954.25 88888.00 2012-04-18 23:24:23.500 109 12529.48 4.75 54954.25 88888.00 2012-04-18 23:24:23.625 109 12529.50 4.72 54954.25 88888.00 2012-04-18 23:24:23.750 109 12529.55 4.72 54954.25 88888.00 2012-04-18 23:24:23.875 109 12529.60 4.75 54954.25 88888.00 2012-04-18 23:24:24.000 109 12529.60 4.78 54954.25 88888.00 2012-04-18 23:24:24.125 109 12529.58 4.75 54954.22 88888.00 2012-04-18 23:24:24.250 109 12529.48 4.70 54954.20 88888.00 2012-04-18 23:24:24.375 109 12529.48 4.70 54954.22 88888.00 2012-04-18 23:24:24.500 109 12529.50 4.70 54954.28 88888.00 2012-04-18 23:24:24.625 109 12529.48 4.72 54954.25 88888.00 2012-04-18 23:24:24.750 109 12529.40 4.75 54954.30 88888.00 2012-04-18 23:24:24.875 109 12529.40 4.75 54954.30 88888.00 2012-04-18 23:24:25.000 109 12529.40 4.75 54954.25 88888.00 2012-04-18 23:24:25.125 109 12529.38 4.72 54954.28 88888.00 2012-04-18 23:24:25.250 109 12529.40 4.72 54954.28 88888.00 2012-04-18 23:24:25.375 109 12529.45 4.72 54954.28 88888.00 2012-04-18 23:24:25.500 109 12529.45 4.72 54954.25 88888.00 2012-04-18 23:24:25.625 109 12529.55 4.72 54954.30 88888.00 2012-04-18 23:24:25.750 109 12529.55 4.75 54954.30 88888.00 2012-04-18 23:24:25.875 109 12529.52 4.72 54954.28 88888.00 2012-04-18 23:24:26.000 109 12529.52 4.72 54954.30 88888.00 2012-04-18 23:24:26.125 109 12529.52 4.75 54954.28 88888.00 2012-04-18 23:24:26.250 109 12529.50 4.72 54954.28 88888.00 2012-04-18 23:24:26.375 109 12529.58 4.78 54954.30 88888.00 2012-04-18 23:24:26.500 109 12529.58 4.75 54954.30 88888.00 2012-04-18 23:24:26.625 109 12529.58 4.72 54954.30 88888.00 2012-04-18 23:24:26.750 109 12529.65 4.72 54954.28 88888.00 2012-04-18 23:24:26.875 109 12529.60 4.72 54954.30 88888.00 2012-04-18 23:24:27.000 109 12529.52 4.75 54954.28 88888.00 2012-04-18 23:24:27.125 109 12529.48 4.72 54954.28 88888.00 2012-04-18 23:24:27.250 109 12529.52 4.72 54954.32 88888.00 2012-04-18 23:24:27.375 109 12529.58 4.72 54954.28 88888.00 2012-04-18 23:24:27.500 109 12529.55 4.75 54954.25 88888.00 2012-04-18 23:24:27.625 109 12529.52 4.72 54954.28 88888.00 2012-04-18 23:24:27.750 109 12529.52 4.75 54954.28 88888.00 2012-04-18 23:24:27.875 109 12529.55 4.75 54954.30 88888.00 2012-04-18 23:24:28.000 109 12529.58 4.75 54954.32 88888.00 2012-04-18 23:24:28.125 109 12529.58 4.70 54954.30 88888.00 2012-04-18 23:24:28.250 109 12529.52 4.67 54954.32 88888.00 2012-04-18 23:24:28.375 109 12529.55 4.75 54954.32 88888.00 2012-04-18 23:24:28.500 109 12529.55 4.75 54954.35 88888.00 2012-04-18 23:24:28.625 109 12529.52 4.75 54954.32 88888.00 2012-04-18 23:24:28.750 109 12529.50 4.72 54954.35 88888.00 2012-04-18 23:24:28.875 109 12529.50 4.70 54954.38 88888.00 2012-04-18 23:24:29.000 109 12529.52 4.72 54954.38 88888.00 2012-04-18 23:24:29.125 109 12529.55 4.72 54954.35 88888.00 2012-04-18 23:24:29.250 109 12529.58 4.70 54954.35 88888.00 2012-04-18 23:24:29.375 109 12529.60 4.72 54954.38 88888.00 2012-04-18 23:24:29.500 109 12529.58 4.70 54954.35 88888.00 2012-04-18 23:24:29.625 109 12529.55 4.70 54954.40 88888.00 2012-04-18 23:24:29.750 109 12529.60 4.72 54954.40 88888.00 2012-04-18 23:24:29.875 109 12529.58 4.72 54954.40 88888.00 2012-04-18 23:24:30.000 109 12529.50 4.70 54954.35 88888.00 2012-04-18 23:24:30.125 109 12529.52 4.72 54954.35 88888.00 2012-04-18 23:24:30.250 109 12529.58 4.70 54954.40 88888.00 2012-04-18 23:24:30.375 109 12529.60 4.70 54954.38 88888.00 2012-04-18 23:24:30.500 109 12529.58 4.72 54954.40 88888.00 2012-04-18 23:24:30.625 109 12529.58 4.72 54954.40 88888.00 2012-04-18 23:24:30.750 109 12529.58 4.72 54954.40 88888.00 2012-04-18 23:24:30.875 109 12529.55 4.78 54954.40 88888.00 2012-04-18 23:24:31.000 109 12529.55 4.72 54954.38 88888.00 2012-04-18 23:24:31.125 109 12529.58 4.72 54954.35 88888.00 2012-04-18 23:24:31.250 109 12529.50 4.72 54954.38 88888.00 2012-04-18 23:24:31.375 109 12529.52 4.75 54954.38 88888.00 2012-04-18 23:24:31.500 109 12529.52 4.75 54954.38 88888.00 2012-04-18 23:24:31.625 109 12529.45 4.70 54954.38 88888.00 2012-04-18 23:24:31.750 109 12529.45 4.70 54954.38 88888.00 2012-04-18 23:24:31.875 109 12529.52 4.70 54954.38 88888.00 2012-04-18 23:24:32.000 109 12529.60 4.70 54954.38 88888.00 2012-04-18 23:24:32.125 109 12529.52 4.70 54954.38 88888.00 2012-04-18 23:24:32.250 109 12529.42 4.67 54954.40 88888.00 2012-04-18 23:24:32.375 109 12529.52 4.70 54954.38 88888.00 2012-04-18 23:24:32.500 109 12529.58 4.72 54954.35 88888.00 2012-04-18 23:24:32.625 109 12529.60 4.70 54954.35 88888.00 2012-04-18 23:24:32.750 109 12529.60 4.70 54954.35 88888.00 2012-04-18 23:24:32.875 109 12529.62 4.72 54954.38 88888.00 2012-04-18 23:24:33.000 109 12529.60 4.70 54954.35 88888.00 2012-04-18 23:24:33.125 109 12529.60 4.67 54954.40 88888.00 2012-04-18 23:24:33.250 109 12529.55 4.67 54954.40 88888.00 2012-04-18 23:24:33.375 109 12529.58 4.70 54954.38 88888.00 2012-04-18 23:24:33.500 109 12529.62 4.72 54954.35 88888.00 2012-04-18 23:24:33.625 109 12529.62 4.65 54954.32 88888.00 2012-04-18 23:24:33.750 109 12529.62 4.67 54954.35 88888.00 2012-04-18 23:24:33.875 109 12529.60 4.70 54954.35 88888.00 2012-04-18 23:24:34.000 109 12529.60 4.70 54954.32 88888.00 2012-04-18 23:24:34.125 109 12529.65 4.67 54954.35 88888.00 2012-04-18 23:24:34.250 109 12529.60 4.67 54954.38 88888.00 2012-04-18 23:24:34.375 109 12529.60 4.70 54954.38 88888.00 2012-04-18 23:24:34.500 109 12529.65 4.70 54954.38 88888.00 2012-04-18 23:24:34.625 109 12529.62 4.67 54954.38 88888.00 2012-04-18 23:24:34.750 109 12529.62 4.67 54954.38 88888.00 2012-04-18 23:24:34.875 109 12529.58 4.67 54954.38 88888.00 2012-04-18 23:24:35.000 109 12529.55 4.72 54954.38 88888.00 2012-04-18 23:24:35.125 109 12529.52 4.72 54954.40 88888.00 2012-04-18 23:24:35.250 109 12529.52 4.67 54954.40 88888.00 2012-04-18 23:24:35.375 109 12529.60 4.62 54954.40 88888.00 2012-04-18 23:24:35.500 109 12529.55 4.65 54954.38 88888.00 2012-04-18 23:24:35.625 109 12529.55 4.70 54954.38 88888.00 2012-04-18 23:24:35.750 109 12529.58 4.70 54954.38 88888.00 2012-04-18 23:24:35.875 109 12529.52 4.67 54954.38 88888.00 2012-04-18 23:24:36.000 109 12529.52 4.65 54954.38 88888.00 2012-04-18 23:24:36.125 109 12529.55 4.67 54954.40 88888.00 2012-04-18 23:24:36.250 109 12529.52 4.65 54954.40 88888.00 2012-04-18 23:24:36.375 109 12529.60 4.70 54954.40 88888.00 2012-04-18 23:24:36.500 109 12529.60 4.72 54954.43 88888.00 2012-04-18 23:24:36.625 109 12529.55 4.70 54954.40 88888.00 2012-04-18 23:24:36.750 109 12529.50 4.72 54954.38 88888.00 2012-04-18 23:24:36.875 109 12529.50 4.70 54954.40 88888.00 2012-04-18 23:24:37.000 109 12529.52 4.70 54954.40 88888.00 2012-04-18 23:24:37.125 109 12529.42 4.70 54954.43 88888.00 2012-04-18 23:24:37.250 109 12529.42 4.67 54954.43 88888.00 2012-04-18 23:24:37.375 109 12529.50 4.67 54954.43 88888.00 2012-04-18 23:24:37.500 109 12529.50 4.67 54954.45 88888.00 2012-04-18 23:24:37.625 109 12529.52 4.67 54954.45 88888.00 2012-04-18 23:24:37.750 109 12529.52 4.65 54954.40 88888.00 2012-04-18 23:24:37.875 109 12529.58 4.67 54954.38 88888.00 2012-04-18 23:24:38.000 109 12529.58 4.62 54954.38 88888.00 2012-04-18 23:24:38.125 109 12529.55 4.60 54954.38 88888.00 2012-04-18 23:24:38.250 109 12529.58 4.62 54954.38 88888.00 2012-04-18 23:24:38.375 109 12529.58 4.67 54954.43 88888.00 2012-04-18 23:24:38.500 109 12529.58 4.67 54954.40 88888.00 2012-04-18 23:24:38.625 109 12529.58 4.67 54954.40 88888.00 2012-04-18 23:24:38.750 109 12529.55 4.62 54954.40 88888.00 2012-04-18 23:24:38.875 109 12529.50 4.65 54954.40 88888.00 2012-04-18 23:24:39.000 109 12529.50 4.65 54954.40 88888.00 2012-04-18 23:24:39.125 109 12529.48 4.70 54954.43 88888.00 2012-04-18 23:24:39.250 109 12529.50 4.72 54954.45 88888.00 2012-04-18 23:24:39.375 109 12529.58 4.72 54954.43 88888.00 2012-04-18 23:24:39.500 109 12529.50 4.70 54954.43 88888.00 2012-04-18 23:24:39.625 109 12529.42 4.65 54954.40 88888.00 2012-04-18 23:24:39.750 109 12529.45 4.67 54954.43 88888.00 2012-04-18 23:24:39.875 109 12529.55 4.67 54954.43 88888.00 2012-04-18 23:24:40.000 109 12529.55 4.70 54954.43 88888.00 2012-04-18 23:24:40.125 109 12529.55 4.65 54954.40 88888.00 2012-04-18 23:24:40.250 109 12529.45 4.62 54954.40 88888.00 2012-04-18 23:24:40.375 109 12529.45 4.65 54954.43 88888.00 2012-04-18 23:24:40.500 109 12529.45 4.65 54954.45 88888.00 2012-04-18 23:24:40.625 109 12529.45 4.65 54954.43 88888.00 2012-04-18 23:24:40.750 109 12529.48 4.65 54954.47 88888.00 2012-04-18 23:24:40.875 109 12529.45 4.65 54954.47 88888.00 2012-04-18 23:24:41.000 109 12529.48 4.67 54954.45 88888.00 2012-04-18 23:24:41.125 109 12529.55 4.67 54954.47 88888.00 2012-04-18 23:24:41.250 109 12529.50 4.65 54954.47 88888.00 2012-04-18 23:24:41.375 109 12529.52 4.65 54954.47 88888.00 2012-04-18 23:24:41.500 109 12529.50 4.67 54954.45 88888.00 2012-04-18 23:24:41.625 109 12529.52 4.70 54954.45 88888.00 2012-04-18 23:24:41.750 109 12529.55 4.70 54954.47 88888.00 2012-04-18 23:24:41.875 109 12529.58 4.70 54954.45 88888.00 2012-04-18 23:24:42.000 109 12529.55 4.67 54954.45 88888.00 2012-04-18 23:24:42.125 109 12529.50 4.62 54954.45 88888.00 2012-04-18 23:24:42.250 109 12529.45 4.62 54954.45 88888.00 2012-04-18 23:24:42.375 109 12529.42 4.62 54954.43 88888.00 2012-04-18 23:24:42.500 109 12529.38 4.62 54954.43 88888.00 2012-04-18 23:24:42.625 109 12529.45 4.67 54954.47 88888.00 2012-04-18 23:24:42.750 109 12529.48 4.67 54954.47 88888.00 2012-04-18 23:24:42.875 109 12529.48 4.70 54954.45 88888.00 2012-04-18 23:24:43.000 109 12529.45 4.67 54954.45 88888.00 2012-04-18 23:24:43.125 109 12529.45 4.67 54954.47 88888.00 2012-04-18 23:24:43.250 109 12529.50 4.70 54954.47 88888.00 2012-04-18 23:24:43.375 109 12529.55 4.70 54954.50 88888.00 2012-04-18 23:24:43.500 109 12529.52 4.67 54954.47 88888.00 2012-04-18 23:24:43.625 109 12529.50 4.67 54954.47 88888.00 2012-04-18 23:24:43.750 109 12529.48 4.67 54954.47 88888.00 2012-04-18 23:24:43.875 109 12529.50 4.67 54954.45 88888.00 2012-04-18 23:24:44.000 109 12529.58 4.67 54954.43 88888.00 2012-04-18 23:24:44.125 109 12529.58 4.72 54954.45 88888.00 2012-04-18 23:24:44.250 109 12529.55 4.65 54954.47 88888.00 2012-04-18 23:24:44.375 109 12529.58 4.67 54954.47 88888.00 2012-04-18 23:24:44.500 109 12529.58 4.67 54954.47 88888.00 2012-04-18 23:24:44.625 109 12529.50 4.67 54954.47 88888.00 2012-04-18 23:24:44.750 109 12529.50 4.70 54954.50 88888.00 2012-04-18 23:24:44.875 109 12529.52 4.70 54954.45 88888.00 2012-04-18 23:24:45.000 109 12529.48 4.67 54954.43 88888.00 2012-04-18 23:24:45.125 109 12529.42 4.67 54954.47 88888.00 2012-04-18 23:24:45.250 109 12529.38 4.67 54954.47 88888.00 2012-04-18 23:24:45.375 109 12529.48 4.70 54954.45 88888.00 2012-04-18 23:24:45.500 109 12529.55 4.70 54954.47 88888.00 2012-04-18 23:24:45.625 109 12529.58 4.70 54954.47 88888.00 2012-04-18 23:24:45.750 109 12529.52 4.70 54954.47 88888.00 2012-04-18 23:24:45.875 109 12529.50 4.67 54954.50 88888.00 2012-04-18 23:24:46.000 109 12529.50 4.70 54954.50 88888.00 2012-04-18 23:24:46.125 109 12529.50 4.72 54954.53 88888.00 2012-04-18 23:24:46.250 109 12529.42 4.70 54954.50 88888.00 2012-04-18 23:24:46.375 109 12529.45 4.70 54954.47 88888.00 2012-04-18 23:24:46.500 109 12529.48 4.75 54954.50 88888.00 2012-04-18 23:24:46.625 109 12529.48 4.72 54954.50 88888.00 2012-04-18 23:24:46.750 109 12529.55 4.72 54954.53 88888.00 2012-04-18 23:24:46.875 109 12529.58 4.70 54954.53 88888.00 2012-04-18 23:24:47.000 109 12529.50 4.72 54954.53 88888.00 2012-04-18 23:24:47.125 109 12529.48 4.75 54954.55 88888.00 2012-04-18 23:24:47.250 109 12529.42 4.72 54954.53 88888.00 2012-04-18 23:24:47.375 109 12529.45 4.72 54954.50 88888.00 2012-04-18 23:24:47.500 109 12529.50 4.70 54954.50 88888.00 2012-04-18 23:24:47.625 109 12529.50 4.70 54954.45 88888.00 2012-04-18 23:24:47.750 109 12529.52 4.72 54954.47 88888.00 2012-04-18 23:24:47.875 109 12529.52 4.75 54954.47 88888.00 2012-04-18 23:24:48.000 109 12529.52 4.72 54954.47 88888.00 2012-04-18 23:24:48.125 109 12529.50 4.72 54954.53 88888.00 2012-04-18 23:24:48.250 109 12529.50 4.72 54954.53 88888.00 2012-04-18 23:24:48.375 109 12529.50 4.78 54954.50 88888.00 2012-04-18 23:24:48.500 109 12529.50 4.83 54954.50 88888.00 2012-04-18 23:24:48.625 109 12529.45 4.83 54954.50 88888.00 2012-04-18 23:24:48.750 109 12529.42 4.78 54954.55 88888.00 2012-04-18 23:24:48.875 109 12529.40 4.75 54954.53 88888.00 2012-04-18 23:24:49.000 109 12529.40 4.78 54954.55 88888.00 2012-04-18 23:24:49.125 109 12529.38 4.78 54954.53 88888.00 2012-04-18 23:24:49.250 109 12529.30 4.78 54954.57 88888.00 2012-04-18 23:24:49.375 109 12529.30 4.78 54954.55 88888.00 2012-04-18 23:24:49.500 109 12529.35 4.72 54954.55 88888.00 2012-04-18 23:24:49.625 109 12529.40 4.75 54954.55 88888.00 2012-04-18 23:24:49.750 109 12529.40 4.78 54954.57 88888.00 2012-04-18 23:24:49.875 109 12529.42 4.80 54954.55 88888.00 2012-04-18 23:24:50.000 109 12529.38 4.78 54954.53 88888.00 2012-04-18 23:24:50.125 109 12529.33 4.83 54954.55 88888.00 2012-04-18 23:24:50.250 109 12529.35 4.83 54954.55 88888.00 2012-04-18 23:24:50.375 109 12529.42 4.83 54954.55 88888.00 2012-04-18 23:24:50.500 109 12529.48 4.78 54954.53 88888.00 2012-04-18 23:24:50.625 109 12529.42 4.75 54954.53 88888.00 2012-04-18 23:24:50.750 109 12529.40 4.80 54954.55 88888.00 2012-04-18 23:24:50.875 109 12529.35 4.78 54954.55 88888.00 2012-04-18 23:24:51.000 109 12529.33 4.80 54954.53 88888.00 2012-04-18 23:24:51.125 109 12529.35 4.83 54954.60 88888.00 2012-04-18 23:24:51.250 109 12529.33 4.83 54954.57 88888.00 2012-04-18 23:24:51.375 109 12529.33 4.83 54954.55 88888.00 2012-04-18 23:24:51.500 109 12529.35 4.80 54954.55 88888.00 2012-04-18 23:24:51.625 109 12529.38 4.80 54954.57 88888.00 2012-04-18 23:24:51.750 109 12529.33 4.85 54954.60 88888.00 2012-04-18 23:24:51.875 109 12529.30 4.85 54954.60 88888.00 2012-04-18 23:24:52.000 109 12529.27 4.83 54954.57 88888.00 2012-04-18 23:24:52.125 109 12529.27 4.80 54954.57 88888.00 2012-04-18 23:24:52.250 109 12529.30 4.83 54954.60 88888.00 2012-04-18 23:24:52.375 109 12529.33 4.85 54954.57 88888.00 2012-04-18 23:24:52.500 109 12529.38 4.85 54954.60 88888.00 2012-04-18 23:24:52.625 109 12529.42 4.85 54954.60 88888.00 2012-04-18 23:24:52.750 109 12529.48 4.85 54954.57 88888.00 2012-04-18 23:24:52.875 109 12529.48 4.85 54954.55 88888.00 2012-04-18 23:24:53.000 109 12529.45 4.85 54954.57 88888.00 2012-04-18 23:24:53.125 109 12529.38 4.85 54954.62 88888.00 2012-04-18 23:24:53.250 109 12529.33 4.85 54954.57 88888.00 2012-04-18 23:24:53.375 109 12529.33 4.90 54954.60 88888.00 2012-04-18 23:24:53.500 109 12529.33 4.92 54954.62 88888.00 2012-04-18 23:24:53.625 109 12529.35 4.92 54954.62 88888.00 2012-04-18 23:24:53.750 109 12529.33 4.92 54954.57 88888.00 2012-04-18 23:24:53.875 109 12529.33 4.90 54954.57 88888.00 2012-04-18 23:24:54.000 109 12529.40 4.88 54954.55 88888.00 2012-04-18 23:24:54.125 109 12529.40 4.88 54954.57 88888.00 2012-04-18 23:24:54.250 109 12529.33 4.92 54954.60 88888.00 2012-04-18 23:24:54.375 109 12529.35 4.90 54954.60 88888.00 2012-04-18 23:24:54.500 109 12529.42 4.88 54954.62 88888.00 2012-04-18 23:24:54.625 109 12529.42 4.90 54954.60 88888.00 2012-04-18 23:24:54.750 109 12529.33 4.92 54954.57 88888.00 2012-04-18 23:24:54.875 109 12529.35 4.92 54954.57 88888.00 2012-04-18 23:24:55.000 109 12529.38 4.90 54954.60 88888.00 2012-04-18 23:24:55.125 109 12529.40 4.90 54954.65 88888.00 2012-04-18 23:24:55.250 109 12529.42 4.92 54954.65 88888.00 2012-04-18 23:24:55.375 109 12529.48 4.95 54954.62 88888.00 2012-04-18 23:24:55.500 109 12529.48 4.97 54954.62 88888.00 2012-04-18 23:24:55.625 109 12529.42 4.95 54954.65 88888.00 2012-04-18 23:24:55.750 109 12529.45 4.95 54954.65 88888.00 2012-04-18 23:24:55.875 109 12529.38 4.92 54954.62 88888.00 2012-04-18 23:24:56.000 109 12529.27 4.92 54954.62 88888.00 2012-04-18 23:24:56.125 109 12529.30 4.92 54954.62 88888.00 2012-04-18 23:24:56.250 109 12529.38 4.90 54954.65 88888.00 2012-04-18 23:24:56.375 109 12529.45 4.92 54954.62 88888.00 2012-04-18 23:24:56.500 109 12529.38 4.92 54954.65 88888.00 2012-04-18 23:24:56.625 109 12529.33 4.95 54954.65 88888.00 2012-04-18 23:24:56.750 109 12529.35 4.92 54954.62 88888.00 2012-04-18 23:24:56.875 109 12529.42 4.97 54954.65 88888.00 2012-04-18 23:24:57.000 109 12529.45 5.00 54954.68 88888.00 2012-04-18 23:24:57.125 109 12529.40 4.97 54954.65 88888.00 2012-04-18 23:24:57.250 109 12529.35 4.95 54954.68 88888.00 2012-04-18 23:24:57.375 109 12529.42 5.00 54954.62 88888.00 2012-04-18 23:24:57.500 109 12529.45 5.00 54954.62 88888.00 2012-04-18 23:24:57.625 109 12529.45 5.00 54954.65 88888.00 2012-04-18 23:24:57.750 109 12529.38 5.00 54954.65 88888.00 2012-04-18 23:24:57.875 109 12529.30 4.97 54954.65 88888.00 2012-04-18 23:24:58.000 109 12529.33 5.00 54954.65 88888.00 2012-04-18 23:24:58.125 109 12529.30 4.97 54954.65 88888.00 2012-04-18 23:24:58.250 109 12529.25 4.95 54954.65 88888.00 2012-04-18 23:24:58.375 109 12529.25 5.00 54954.62 88888.00 2012-04-18 23:24:58.500 109 12529.30 5.00 54954.60 88888.00 2012-04-18 23:24:58.625 109 12529.35 5.03 54954.68 88888.00 2012-04-18 23:24:58.750 109 12529.33 5.03 54954.65 88888.00 2012-04-18 23:24:58.875 109 12529.40 5.00 54954.65 88888.00 2012-04-18 23:24:59.000 109 12529.33 5.03 54954.65 88888.00 2012-04-18 23:24:59.125 109 12529.27 5.00 54954.65 88888.00 2012-04-18 23:24:59.250 109 12529.27 5.03 54954.62 88888.00 2012-04-18 23:24:59.375 109 12529.33 5.05 54954.62 88888.00 2012-04-18 23:24:59.500 109 12529.35 5.03 54954.62 88888.00 2012-04-18 23:24:59.625 109 12529.33 5.03 54954.62 88888.00 2012-04-18 23:24:59.750 109 12529.30 5.05 54954.62 88888.00 2012-04-18 23:24:59.875 109 12529.30 5.08 54954.65 88888.00 2012-04-18 23:25:00.000 109 12529.33 5.08 54954.65 88888.00 2012-04-18 23:25:00.125 109 12529.30 5.10 54954.68 88888.00 2012-04-18 23:25:00.250 109 12529.25 5.08 54954.68 88888.00 2012-04-18 23:25:00.375 109 12529.25 5.08 54954.62 88888.00 2012-04-18 23:25:00.500 109 12529.35 5.05 54954.62 88888.00 2012-04-18 23:25:00.625 109 12529.30 5.08 54954.65 88888.00 2012-04-18 23:25:00.750 109 12529.35 5.08 54954.62 88888.00 2012-04-18 23:25:00.875 109 12529.40 5.05 54954.62 88888.00 2012-04-18 23:25:01.000 109 12529.35 5.08 54954.57 88888.00 2012-04-18 23:25:01.125 109 12529.33 5.08 54954.57 88888.00 2012-04-18 23:25:01.250 109 12529.27 5.10 54954.62 88888.00 2012-04-18 23:25:01.375 109 12529.30 5.12 54954.65 88888.00 2012-04-18 23:25:01.500 109 12529.33 5.10 54954.65 88888.00 2012-04-18 23:25:01.625 109 12529.38 5.08 54954.62 88888.00 2012-04-18 23:25:01.750 109 12529.38 5.10 54954.68 88888.00 2012-04-18 23:25:01.875 109 12529.30 5.12 54954.65 88888.00 2012-04-18 23:25:02.000 109 12529.23 5.12 54954.65 88888.00 2012-04-18 23:25:02.125 109 12529.27 5.10 54954.65 88888.00 2012-04-18 23:25:02.250 109 12529.33 5.05 54954.65 88888.00 2012-04-18 23:25:02.375 109 12529.33 5.08 54954.62 88888.00 2012-04-18 23:25:02.500 109 12529.33 5.12 54954.65 88888.00 2012-04-18 23:25:02.625 109 12529.35 5.12 54954.65 88888.00 2012-04-18 23:25:02.750 109 12529.38 5.10 54954.65 88888.00 2012-04-18 23:25:02.875 109 12529.40 5.12 54954.65 88888.00 2012-04-18 23:25:03.000 109 12529.30 5.10 54954.62 88888.00 2012-04-18 23:25:03.125 109 12529.20 5.12 54954.65 88888.00 2012-04-18 23:25:03.250 109 12529.17 5.10 54954.62 88888.00 2012-04-18 23:25:03.375 109 12529.30 5.10 54954.65 88888.00 2012-04-18 23:25:03.500 109 12529.38 5.10 54954.65 88888.00 2012-04-18 23:25:03.625 109 12529.33 5.12 54954.68 88888.00 2012-04-18 23:25:03.750 109 12529.35 5.12 54954.68 88888.00 2012-04-18 23:25:03.875 109 12529.33 5.10 54954.65 88888.00 2012-04-18 23:25:04.000 109 12529.33 5.10 54954.62 88888.00 2012-04-18 23:25:04.125 109 12529.35 5.12 54954.65 88888.00 2012-04-18 23:25:04.250 109 12529.30 5.10 54954.68 88888.00 2012-04-18 23:25:04.375 109 12529.30 5.12 54954.70 88888.00 2012-04-18 23:25:04.500 109 12529.35 5.12 54954.68 88888.00 2012-04-18 23:25:04.625 109 12529.33 5.17 54954.70 88888.00 2012-04-18 23:25:04.750 109 12529.30 5.15 54954.70 88888.00 2012-04-18 23:25:04.875 109 12529.25 5.12 54954.68 88888.00 2012-04-18 23:25:05.000 109 12529.23 5.12 54954.65 88888.00 2012-04-18 23:25:05.125 109 12529.23 5.15 54954.68 88888.00 2012-04-18 23:25:05.250 109 12529.17 5.08 54954.65 88888.00 2012-04-18 23:25:05.375 109 12529.17 5.10 54954.65 88888.00 2012-04-18 23:25:05.500 109 12529.23 5.12 54954.65 88888.00 2012-04-18 23:25:05.625 109 12529.20 5.15 54954.65 88888.00 2012-04-18 23:25:05.750 109 12529.25 5.15 54954.65 88888.00 2012-04-18 23:25:05.875 109 12529.27 5.17 54954.68 88888.00 2012-04-18 23:25:06.000 109 12529.20 5.12 54954.65 88888.00 2012-04-18 23:25:06.125 109 12529.20 5.12 54954.70 88888.00 2012-04-18 23:25:06.250 109 12529.25 5.15 54954.70 88888.00 2012-04-18 23:25:06.375 109 12529.33 5.17 54954.70 88888.00 2012-04-18 23:25:06.500 109 12529.30 5.17 54954.70 88888.00 2012-04-18 23:25:06.625 109 12529.27 5.15 54954.72 88888.00 2012-04-18 23:25:06.750 109 12529.30 5.17 54954.70 88888.00 2012-04-18 23:25:06.875 109 12529.30 5.15 54954.68 88888.00 2012-04-18 23:25:07.000 109 12529.30 5.15 54954.62 88888.00 2012-04-18 23:25:07.125 109 12529.30 5.17 54954.68 88888.00 2012-04-18 23:25:07.250 109 12529.27 5.17 54954.70 88888.00 2012-04-18 23:25:07.375 109 12529.33 5.15 54954.70 88888.00 2012-04-18 23:25:07.500 109 12529.27 5.15 54954.65 88888.00 2012-04-18 23:25:07.625 109 12529.27 5.15 54954.68 88888.00 2012-04-18 23:25:07.750 109 12529.27 5.17 54954.70 88888.00 2012-04-18 23:25:07.875 109 12529.25 5.20 54954.70 88888.00 2012-04-18 23:25:08.000 109 12529.23 5.17 54954.70 88888.00 2012-04-18 23:25:08.125 109 12529.23 5.17 54954.68 88888.00 2012-04-18 23:25:08.250 109 12529.17 5.17 54954.72 88888.00 2012-04-18 23:25:08.375 109 12529.23 5.20 54954.70 88888.00 2012-04-18 23:25:08.500 109 12529.20 5.20 54954.70 88888.00 2012-04-18 23:25:08.625 109 12529.17 5.20 54954.70 88888.00 2012-04-18 23:25:08.750 109 12529.20 5.20 54954.70 88888.00 2012-04-18 23:25:08.875 109 12529.30 5.17 54954.65 88888.00 2012-04-18 23:25:09.000 109 12529.38 5.17 54954.70 88888.00 2012-04-18 23:25:09.125 109 12529.33 5.17 54954.75 88888.00 2012-04-18 23:25:09.250 109 12529.25 5.15 54954.72 88888.00 2012-04-18 23:25:09.375 109 12529.25 5.17 54954.75 88888.00 2012-04-18 23:25:09.500 109 12529.27 5.17 54954.70 88888.00 2012-04-18 23:25:09.625 109 12529.27 5.17 54954.72 88888.00 2012-04-18 23:25:09.750 109 12529.30 5.17 54954.72 88888.00 2012-04-18 23:25:09.875 109 12529.30 5.17 54954.70 88888.00 2012-04-18 23:25:10.000 109 12529.38 5.17 54954.70 88888.00 2012-04-18 23:25:10.125 109 12529.30 5.17 54954.72 88888.00 2012-04-18 23:25:10.250 109 12529.23 5.15 54954.72 88888.00 2012-04-18 23:25:10.375 109 12529.27 5.17 54954.75 88888.00 2012-04-18 23:25:10.500 109 12529.23 5.17 54954.70 88888.00 2012-04-18 23:25:10.625 109 12529.23 5.17 54954.70 88888.00 2012-04-18 23:25:10.750 109 12529.25 5.15 54954.70 88888.00 2012-04-18 23:25:10.875 109 12529.33 5.17 54954.72 88888.00 2012-04-18 23:25:11.000 109 12529.35 5.17 54954.72 88888.00 2012-04-18 23:25:11.125 109 12529.35 5.17 54954.72 88888.00 2012-04-18 23:25:11.250 109 12529.35 5.22 54954.75 88888.00 2012-04-18 23:25:11.375 109 12529.33 5.22 54954.75 88888.00 2012-04-18 23:25:11.500 109 12529.25 5.22 54954.75 88888.00 2012-04-18 23:25:11.625 109 12529.30 5.22 54954.75 88888.00 2012-04-18 23:25:11.750 109 12529.27 5.20 54954.72 88888.00 2012-04-18 23:25:11.875 109 12529.25 5.17 54954.70 88888.00 2012-04-18 23:25:12.000 109 12529.25 5.12 54954.68 88888.00 2012-04-18 23:25:12.125 109 12529.23 5.17 54954.68 88888.00 2012-04-18 23:25:12.250 109 12529.20 5.17 54954.72 88888.00 2012-04-18 23:25:12.375 109 12529.25 5.20 54954.75 88888.00 2012-04-18 23:25:12.500 109 12529.30 5.20 54954.70 88888.00 2012-04-18 23:25:12.625 109 12529.33 5.20 54954.72 88888.00 2012-04-18 23:25:12.750 109 12529.27 5.22 54954.72 88888.00 2012-04-18 23:25:12.875 109 12529.23 5.20 54954.70 88888.00 2012-04-18 23:25:13.000 109 12529.30 5.17 54954.70 88888.00 2012-04-18 23:25:13.125 109 12529.27 5.17 54954.72 88888.00 2012-04-18 23:25:13.250 109 12529.25 5.20 54954.72 88888.00 2012-04-18 23:25:13.375 109 12529.27 5.25 54954.75 88888.00 2012-04-18 23:25:13.500 109 12529.27 5.25 54954.75 88888.00 2012-04-18 23:25:13.625 109 12529.25 5.22 54954.72 88888.00 2012-04-18 23:25:13.750 109 12529.27 5.15 54954.70 88888.00 2012-04-18 23:25:13.875 109 12529.38 5.12 54954.72 88888.00 2012-04-18 23:25:14.000 109 12529.38 5.15 54954.70 88888.00 2012-04-18 23:25:14.125 109 12529.30 5.15 54954.70 88888.00 2012-04-18 23:25:14.250 109 12529.30 5.15 54954.70 88888.00 2012-04-18 23:25:14.375 109 12529.25 5.17 54954.70 88888.00 2012-04-18 23:25:14.500 109 12529.17 5.17 54954.72 88888.00 2012-04-18 23:25:14.625 109 12529.17 5.17 54954.72 88888.00 2012-04-18 23:25:14.750 109 12529.23 5.15 54954.75 88888.00 2012-04-18 23:25:14.875 109 12529.20 5.15 54954.72 88888.00 2012-04-18 23:25:15.000 109 12529.12 5.15 54954.72 88888.00 2012-04-18 23:25:15.125 109 12529.20 5.15 54954.72 88888.00 2012-04-18 23:25:15.250 109 12529.23 5.20 54954.72 88888.00 2012-04-18 23:25:15.375 109 12529.27 5.20 54954.70 88888.00 2012-04-18 23:25:15.500 109 12529.27 5.20 54954.75 88888.00 2012-04-18 23:25:15.625 109 12529.33 5.20 54954.78 88888.00 2012-04-18 23:25:15.750 109 12529.35 5.20 54954.72 88888.00 2012-04-18 23:25:15.875 109 12529.27 5.20 54954.72 88888.00 2012-04-18 23:25:16.000 109 12529.33 5.20 54954.70 88888.00 2012-04-18 23:25:16.125 109 12529.35 5.22 54954.75 88888.00 2012-04-18 23:25:16.250 109 12529.25 5.20 54954.80 88888.00 2012-04-18 23:25:16.375 109 12529.27 5.20 54954.75 88888.00 2012-04-18 23:25:16.500 109 12529.27 5.20 54954.72 88888.00 2012-04-18 23:25:16.625 109 12529.30 5.20 54954.72 88888.00 2012-04-18 23:25:16.750 109 12529.33 5.20 54954.75 88888.00 2012-04-18 23:25:16.875 109 12529.27 5.20 54954.75 88888.00 2012-04-18 23:25:17.000 109 12529.27 5.20 54954.72 88888.00 2012-04-18 23:25:17.125 109 12529.23 5.20 54954.75 88888.00 2012-04-18 23:25:17.250 109 12529.20 5.20 54954.78 88888.00 2012-04-18 23:25:17.375 109 12529.27 5.22 54954.72 88888.00 2012-04-18 23:25:17.500 109 12529.30 5.20 54954.72 88888.00 2012-04-18 23:25:17.625 109 12529.38 5.20 54954.72 88888.00 2012-04-18 23:25:17.750 109 12529.38 5.15 54954.70 88888.00 2012-04-18 23:25:17.875 109 12529.38 5.20 54954.70 88888.00 2012-04-18 23:25:18.000 109 12529.35 5.20 54954.75 88888.00 2012-04-18 23:25:18.125 109 12529.33 5.25 54954.75 88888.00 2012-04-18 23:25:18.250 109 12529.27 5.20 54954.75 88888.00 2012-04-18 23:25:18.375 109 12529.33 5.20 54954.75 88888.00 2012-04-18 23:25:18.500 109 12529.27 5.22 54954.75 88888.00 2012-04-18 23:25:18.625 109 12529.33 5.22 54954.78 88888.00 2012-04-18 23:25:18.750 109 12529.30 5.22 54954.78 88888.00 2012-04-18 23:25:18.875 109 12529.27 5.22 54954.80 88888.00 2012-04-18 23:25:19.000 109 12529.27 5.20 54954.80 88888.00 2012-04-18 23:25:19.125 109 12529.25 5.20 54954.80 88888.00 2012-04-18 23:25:19.250 109 12529.15 5.22 54954.82 88888.00 2012-04-18 23:25:19.375 109 12529.23 5.20 54954.80 88888.00 2012-04-18 23:25:19.500 109 12529.33 5.17 54954.78 88888.00 2012-04-18 23:25:19.625 109 12529.33 5.20 54954.80 88888.00 2012-04-18 23:25:19.750 109 12529.30 5.20 54954.78 88888.00 2012-04-18 23:25:19.875 109 12529.25 5.20 54954.78 88888.00 2012-04-18 23:25:20.000 109 12529.25 5.20 54954.80 88888.00 2012-04-18 23:25:20.125 109 12529.27 5.20 54954.80 88888.00 2012-04-18 23:25:20.250 109 12529.25 5.20 54954.80 88888.00 2012-04-18 23:25:20.375 109 12529.33 5.20 54954.82 88888.00 2012-04-18 23:25:20.500 109 12529.30 5.20 54954.82 88888.00 2012-04-18 23:25:20.625 109 12529.33 5.20 54954.82 88888.00 2012-04-18 23:25:20.750 109 12529.25 5.25 54954.82 88888.00 2012-04-18 23:25:20.875 109 12529.27 5.25 54954.85 88888.00 2012-04-18 23:25:21.000 109 12529.30 5.22 54954.82 88888.00 2012-04-18 23:25:21.125 109 12529.30 5.22 54954.82 88888.00 2012-04-18 23:25:21.250 109 12529.25 5.22 54954.85 88888.00 2012-04-18 23:25:21.375 109 12529.30 5.25 54954.82 88888.00 2012-04-18 23:25:21.500 109 12529.40 5.22 54954.85 88888.00 2012-04-18 23:25:21.625 109 12529.40 5.22 54954.82 88888.00 2012-04-18 23:25:21.750 109 12529.30 5.17 54954.80 88888.00 2012-04-18 23:25:21.875 109 12529.27 5.17 54954.78 88888.00 2012-04-18 23:25:22.000 109 12529.35 5.15 54954.80 88888.00 2012-04-18 23:25:22.125 109 12529.30 5.20 54954.80 88888.00 2012-04-18 23:25:22.250 109 12529.25 5.25 54954.82 88888.00 2012-04-18 23:25:22.375 109 12529.33 5.22 54954.80 88888.00 2012-04-18 23:25:22.500 109 12529.33 5.22 54954.80 88888.00 2012-04-18 23:25:22.625 109 12529.25 5.20 54954.82 88888.00 2012-04-18 23:25:22.750 109 12529.25 5.17 54954.85 88888.00 2012-04-18 23:25:22.875 109 12529.25 5.22 54954.85 88888.00 2012-04-18 23:25:23.000 109 12529.23 5.20 54954.82 88888.00 2012-04-18 23:25:23.125 109 12529.25 5.17 54954.80 88888.00 2012-04-18 23:25:23.250 109 12529.23 5.20 54954.82 88888.00 2012-04-18 23:25:23.375 109 12529.15 5.20 54954.85 88888.00 2012-04-18 23:25:23.500 109 12529.12 5.25 54954.82 88888.00 2012-04-18 23:25:23.625 109 12529.17 5.22 54954.82 88888.00 2012-04-18 23:25:23.750 109 12529.23 5.22 54954.78 88888.00 2012-04-18 23:25:23.875 109 12529.23 5.20 54954.80 88888.00 2012-04-18 23:25:24.000 109 12529.23 5.22 54954.80 88888.00 2012-04-18 23:25:24.125 109 12529.17 5.25 54954.85 88888.00 2012-04-18 23:25:24.250 109 12529.20 5.22 54954.85 88888.00 2012-04-18 23:25:24.375 109 12529.23 5.22 54954.85 88888.00 2012-04-18 23:25:24.500 109 12529.17 5.17 54954.80 88888.00 2012-04-18 23:25:24.625 109 12529.17 5.17 54954.82 88888.00 2012-04-18 23:25:24.750 109 12529.17 5.22 54954.80 88888.00 2012-04-18 23:25:24.875 109 12529.20 5.20 54954.82 88888.00 2012-04-18 23:25:25.000 109 12529.20 5.22 54954.82 88888.00 2012-04-18 23:25:25.125 109 12529.20 5.22 54954.85 88888.00 2012-04-18 23:25:25.250 109 12529.15 5.20 54954.82 88888.00 2012-04-18 23:25:25.375 109 12529.23 5.25 54954.85 88888.00 2012-04-18 23:25:25.500 109 12529.20 5.28 54954.82 88888.00 2012-04-18 23:25:25.625 109 12529.20 5.22 54954.80 88888.00 2012-04-18 23:25:25.750 109 12529.23 5.22 54954.80 88888.00 2012-04-18 23:25:25.875 109 12529.25 5.17 54954.78 88888.00 2012-04-18 23:25:26.000 109 12529.20 5.17 54954.80 88888.00 2012-04-18 23:25:26.125 109 12529.20 5.20 54954.82 88888.00 2012-04-18 23:25:26.250 109 12529.17 5.22 54954.80 88888.00 2012-04-18 23:25:26.375 109 12529.20 5.22 54954.78 88888.00 2012-04-18 23:25:26.500 109 12529.17 5.25 54954.82 88888.00 2012-04-18 23:25:26.625 109 12529.20 5.28 54954.88 88888.00 2012-04-18 23:25:26.750 109 12529.25 5.28 54954.82 88888.00 2012-04-18 23:25:26.875 109 12529.30 5.22 54954.78 88888.00 2012-04-18 23:25:27.000 109 12529.25 5.22 54954.78 88888.00 2012-04-18 23:25:27.125 109 12529.23 5.20 54954.85 88888.00 2012-04-18 23:25:27.250 109 12529.25 5.20 54954.85 88888.00 2012-04-18 23:25:27.375 109 12529.38 5.22 54954.85 88888.00 2012-04-18 23:25:27.500 109 12529.30 5.20 54954.82 88888.00 2012-04-18 23:25:27.625 109 12529.23 5.20 54954.82 88888.00 2012-04-18 23:25:27.750 109 12529.23 5.17 54954.80 88888.00 2012-04-18 23:25:27.875 109 12529.25 5.17 54954.82 88888.00 2012-04-18 23:25:28.000 109 12529.25 5.20 54954.82 88888.00 2012-04-18 23:25:28.125 109 12529.20 5.17 54954.82 88888.00 2012-04-18 23:25:28.250 109 12529.20 5.17 54954.82 88888.00 2012-04-18 23:25:28.375 109 12529.23 5.20 54954.85 88888.00 2012-04-18 23:25:28.500 109 12529.20 5.22 54954.82 88888.00 2012-04-18 23:25:28.625 109 12529.17 5.28 54954.85 88888.00 2012-04-18 23:25:28.750 109 12529.27 5.28 54954.88 88888.00 2012-04-18 23:25:28.875 109 12529.27 5.22 54954.85 88888.00 2012-04-18 23:25:29.000 109 12529.30 5.20 54954.82 88888.00 2012-04-18 23:25:29.125 109 12529.30 5.20 54954.82 88888.00 2012-04-18 23:25:29.250 109 12529.27 5.20 54954.82 88888.00 2012-04-18 23:25:29.375 109 12529.30 5.20 54954.88 88888.00 2012-04-18 23:25:29.500 109 12529.23 5.20 54954.85 88888.00 2012-04-18 23:25:29.625 109 12529.20 5.22 54954.88 88888.00 2012-04-18 23:25:29.750 109 12529.30 5.22 54954.88 88888.00 2012-04-18 23:25:29.875 109 12529.25 5.20 54954.85 88888.00 2012-04-18 23:25:30.000 109 12529.17 5.17 54954.85 88888.00 2012-04-18 23:25:30.125 109 12529.17 5.20 54954.85 88888.00 2012-04-18 23:25:30.250 109 12529.23 5.22 54954.85 88888.00 2012-04-18 23:25:30.375 109 12529.23 5.22 54954.82 88888.00 2012-04-18 23:25:30.500 109 12529.17 5.22 54954.80 88888.00 2012-04-18 23:25:30.625 109 12529.20 5.20 54954.80 88888.00 2012-04-18 23:25:30.750 109 12529.25 5.20 54954.82 88888.00 2012-04-18 23:25:30.875 109 12529.30 5.20 54954.80 88888.00 2012-04-18 23:25:31.000 109 12529.30 5.20 54954.82 88888.00 2012-04-18 23:25:31.125 109 12529.30 5.25 54954.88 88888.00 2012-04-18 23:25:31.250 109 12529.30 5.22 54954.90 88888.00 2012-04-18 23:25:31.375 109 12529.33 5.22 54954.88 88888.00 2012-04-18 23:25:31.500 109 12529.23 5.25 54954.85 88888.00 2012-04-18 23:25:31.625 109 12529.17 5.28 54954.85 88888.00 2012-04-18 23:25:31.750 109 12529.25 5.25 54954.90 88888.00 2012-04-18 23:25:31.875 109 12529.25 5.22 54954.88 88888.00 2012-04-18 23:25:32.000 109 12529.23 5.22 54954.90 88888.00 2012-04-18 23:25:32.125 109 12529.25 5.22 54954.88 88888.00 2012-04-18 23:25:32.250 109 12529.25 5.28 54954.88 88888.00 2012-04-18 23:25:32.375 109 12529.27 5.28 54954.82 88888.00 2012-04-18 23:25:32.500 109 12529.27 5.22 54954.82 88888.00 2012-04-18 23:25:32.625 109 12529.33 5.25 54954.85 88888.00 2012-04-18 23:25:32.750 109 12529.33 5.25 54954.82 88888.00 2012-04-18 23:25:32.875 109 12529.25 5.22 54954.80 88888.00 2012-04-18 23:25:33.000 109 12529.25 5.25 54954.82 88888.00 2012-04-18 23:25:33.125 109 12529.25 5.28 54954.82 88888.00 2012-04-18 23:25:33.250 109 12529.23 5.25 54954.82 88888.00 2012-04-18 23:25:33.375 109 12529.25 5.28 54954.82 88888.00 2012-04-18 23:25:33.500 109 12529.23 5.22 54954.80 88888.00 2012-04-18 23:25:33.625 109 12529.23 5.22 54954.80 88888.00 2012-04-18 23:25:33.750 109 12529.25 5.28 54954.80 88888.00 2012-04-18 23:25:33.875 109 12529.27 5.25 54954.80 88888.00 2012-04-18 23:25:34.000 109 12529.30 5.25 54954.80 88888.00 2012-04-18 23:25:34.125 109 12529.27 5.25 54954.82 88888.00 2012-04-18 23:25:34.250 109 12529.25 5.25 54954.85 88888.00 2012-04-18 23:25:34.375 109 12529.33 5.30 54954.85 88888.00 2012-04-18 23:25:34.500 109 12529.35 5.25 54954.82 88888.00 2012-04-18 23:25:34.625 109 12529.35 5.22 54954.80 88888.00 2012-04-18 23:25:34.750 109 12529.33 5.25 54954.80 88888.00 2012-04-18 23:25:34.875 109 12529.35 5.25 54954.82 88888.00 2012-04-18 23:25:35.000 109 12529.27 5.25 54954.82 88888.00 2012-04-18 23:25:35.125 109 12529.20 5.25 54954.85 88888.00 2012-04-18 23:25:35.250 109 12529.25 5.22 54954.85 88888.00 2012-04-18 23:25:35.375 109 12529.25 5.22 54954.82 88888.00 2012-04-18 23:25:35.500 109 12529.23 5.22 54954.85 88888.00 2012-04-18 23:25:35.625 109 12529.17 5.28 54954.85 88888.00 2012-04-18 23:25:35.750 109 12529.20 5.30 54954.85 88888.00 2012-04-18 23:25:35.875 109 12529.30 5.25 54954.88 88888.00 2012-04-18 23:25:36.000 109 12529.40 5.28 54954.85 88888.00 2012-04-18 23:25:36.125 109 12529.35 5.30 54954.85 88888.00 2012-04-18 23:25:36.250 109 12529.23 5.22 54954.85 88888.00 2012-04-18 23:25:36.375 109 12529.25 5.28 54954.85 88888.00 2012-04-18 23:25:36.500 109 12529.33 5.28 54954.85 88888.00 2012-04-18 23:25:36.625 109 12529.38 5.25 54954.82 88888.00 2012-04-18 23:25:36.750 109 12529.30 5.25 54954.82 88888.00 2012-04-18 23:25:36.875 109 12529.33 5.28 54954.88 88888.00 2012-04-18 23:25:37.000 109 12529.38 5.28 54954.85 88888.00 2012-04-18 23:25:37.125 109 12529.35 5.25 54954.88 88888.00 2012-04-18 23:25:37.250 109 12529.27 5.28 54954.82 88888.00 2012-04-18 23:25:37.375 109 12529.30 5.33 54954.80 88888.00 2012-04-18 23:25:37.500 109 12529.33 5.30 54954.82 88888.00 2012-04-18 23:25:37.625 109 12529.30 5.30 54954.88 88888.00 2012-04-18 23:25:37.750 109 12529.27 5.30 54954.85 88888.00 2012-04-18 23:25:37.875 109 12529.25 5.30 54954.85 88888.00 2012-04-18 23:25:38.000 109 12529.23 5.25 54954.85 88888.00 2012-04-18 23:25:38.125 109 12529.25 5.28 54954.88 88888.00 2012-04-18 23:25:38.250 109 12529.25 5.25 54954.90 88888.00 2012-04-18 23:25:38.375 109 12529.25 5.25 54954.90 88888.00 2012-04-18 23:25:38.500 109 12529.25 5.28 54954.90 88888.00 2012-04-18 23:25:38.625 109 12529.30 5.25 54954.85 88888.00 2012-04-18 23:25:38.750 109 12529.38 5.22 54954.82 88888.00 2012-04-18 23:25:38.875 109 12529.35 5.25 54954.82 88888.00 2012-04-18 23:25:39.000 109 12529.35 5.28 54954.85 88888.00 2012-04-18 23:25:39.125 109 12529.27 5.28 54954.88 88888.00 2012-04-18 23:25:39.250 109 12529.23 5.28 54954.90 88888.00 2012-04-18 23:25:39.375 109 12529.30 5.30 54954.88 88888.00 2012-04-18 23:25:39.500 109 12529.38 5.30 54954.88 88888.00 2012-04-18 23:25:39.625 109 12529.27 5.28 54954.85 88888.00 2012-04-18 23:25:39.750 109 12529.23 5.30 54954.88 88888.00 2012-04-18 23:25:39.875 109 12529.30 5.35 54954.90 88888.00 2012-04-18 23:25:40.000 109 12529.33 5.35 54954.90 88888.00 2012-04-18 23:25:40.125 109 12529.38 5.30 54954.88 88888.00 2012-04-18 23:25:40.250 109 12529.27 5.30 54954.88 88888.00 2012-04-18 23:25:40.375 109 12529.23 5.30 54954.85 88888.00 2012-04-18 23:25:40.500 109 12529.25 5.30 54954.88 88888.00 2012-04-18 23:25:40.625 109 12529.30 5.28 54954.85 88888.00 2012-04-18 23:25:40.750 109 12529.35 5.30 54954.85 88888.00 2012-04-18 23:25:40.875 109 12529.33 5.28 54954.85 88888.00 2012-04-18 23:25:41.000 109 12529.38 5.30 54954.82 88888.00 2012-04-18 23:25:41.125 109 12529.35 5.28 54954.88 88888.00 2012-04-18 23:25:41.250 109 12529.30 5.28 54954.88 88888.00 2012-04-18 23:25:41.375 109 12529.35 5.33 54954.88 88888.00 2012-04-18 23:25:41.500 109 12529.25 5.33 54954.85 88888.00 2012-04-18 23:25:41.625 109 12529.23 5.33 54954.80 88888.00 2012-04-18 23:25:41.750 109 12529.27 5.33 54954.88 88888.00 2012-04-18 23:25:41.875 109 12529.33 5.33 54954.85 88888.00 2012-04-18 23:25:42.000 109 12529.35 5.30 54954.82 88888.00 2012-04-18 23:25:42.125 109 12529.33 5.28 54954.88 88888.00 2012-04-18 23:25:42.250 109 12529.23 5.30 54954.88 88888.00 2012-04-18 23:25:42.375 109 12529.25 5.33 54954.90 88888.00 2012-04-18 23:25:42.500 109 12529.25 5.33 54954.88 88888.00 2012-04-18 23:25:42.625 109 12529.25 5.30 54954.82 88888.00 2012-04-18 23:25:42.750 109 12529.27 5.33 54954.82 88888.00 2012-04-18 23:25:42.875 109 12529.30 5.33 54954.85 88888.00 2012-04-18 23:25:43.000 109 12529.33 5.33 54954.85 88888.00 2012-04-18 23:25:43.125 109 12529.35 5.33 54954.88 88888.00 2012-04-18 23:25:43.250 109 12529.33 5.28 54954.88 88888.00 2012-04-18 23:25:43.375 109 12529.33 5.30 54954.85 88888.00 2012-04-18 23:25:43.500 109 12529.25 5.30 54954.85 88888.00 2012-04-18 23:25:43.625 109 12529.23 5.28 54954.85 88888.00 2012-04-18 23:25:43.750 109 12529.30 5.25 54954.82 88888.00 2012-04-18 23:25:43.875 109 12529.25 5.30 54954.82 88888.00 2012-04-18 23:25:44.000 109 12529.25 5.33 54954.82 88888.00 2012-04-18 23:25:44.125 109 12529.30 5.30 54954.82 88888.00 2012-04-18 23:25:44.250 109 12529.30 5.28 54954.82 88888.00 2012-04-18 23:25:44.375 109 12529.35 5.33 54954.85 88888.00 2012-04-18 23:25:44.500 109 12529.30 5.33 54954.88 88888.00 2012-04-18 23:25:44.625 109 12529.27 5.33 54954.85 88888.00 2012-04-18 23:25:44.750 109 12529.27 5.33 54954.88 88888.00 2012-04-18 23:25:44.875 109 12529.25 5.40 54954.88 88888.00 2012-04-18 23:25:45.000 109 12529.33 5.35 54954.88 88888.00 2012-04-18 23:25:45.125 109 12529.35 5.38 54954.85 88888.00 2012-04-18 23:25:45.250 109 12529.27 5.30 54954.85 88888.00 2012-04-18 23:25:45.375 109 12529.25 5.25 54954.85 88888.00 2012-04-18 23:25:45.500 109 12529.25 5.28 54954.82 88888.00 2012-04-18 23:25:45.625 109 12529.30 5.28 54954.82 88888.00 2012-04-18 23:25:45.750 109 12529.25 5.28 54954.80 88888.00 2012-04-18 23:25:45.875 109 12529.25 5.30 54954.82 88888.00 2012-04-18 23:25:46.000 109 12529.25 5.25 54954.85 88888.00 2012-04-18 23:25:46.125 109 12529.23 5.30 54954.85 88888.00 2012-04-18 23:25:46.250 109 12529.25 5.28 54954.88 88888.00 2012-04-18 23:25:46.375 109 12529.33 5.30 54954.85 88888.00 2012-04-18 23:25:46.500 109 12529.27 5.33 54954.82 88888.00 2012-04-18 23:25:46.625 109 12529.30 5.30 54954.82 88888.00 2012-04-18 23:25:46.750 109 12529.38 5.33 54954.82 88888.00 2012-04-18 23:25:46.875 109 12529.38 5.35 54954.82 88888.00 2012-04-18 23:25:47.000 109 12529.33 5.33 54954.80 88888.00 2012-04-18 23:25:47.125 109 12529.27 5.28 54954.82 88888.00 2012-04-18 23:25:47.250 109 12529.30 5.28 54954.82 88888.00 2012-04-18 23:25:47.375 109 12529.40 5.25 54954.80 88888.00 2012-04-18 23:25:47.500 109 12529.42 5.25 54954.82 88888.00 2012-04-18 23:25:47.625 109 12529.35 5.28 54954.85 88888.00 2012-04-18 23:25:47.750 109 12529.27 5.28 54954.85 88888.00 2012-04-18 23:25:47.875 109 12529.30 5.30 54954.82 88888.00 2012-04-18 23:25:48.000 109 12529.35 5.28 54954.80 88888.00 2012-04-18 23:25:48.125 109 12529.35 5.28 54954.82 88888.00 2012-04-18 23:25:48.250 109 12529.27 5.28 54954.85 88888.00 2012-04-18 23:25:48.375 109 12529.25 5.28 54954.85 88888.00 2012-04-18 23:25:48.500 109 12529.25 5.28 54954.85 88888.00 2012-04-18 23:25:48.625 109 12529.33 5.28 54954.82 88888.00 2012-04-18 23:25:48.750 109 12529.35 5.30 54954.82 88888.00 2012-04-18 23:25:48.875 109 12529.40 5.33 54954.82 88888.00 2012-04-18 23:25:49.000 109 12529.33 5.35 54954.82 88888.00 2012-04-18 23:25:49.125 109 12529.30 5.30 54954.82 88888.00 2012-04-18 23:25:49.250 109 12529.27 5.28 54954.85 88888.00 2012-04-18 23:25:49.375 109 12529.25 5.25 54954.80 88888.00 2012-04-18 23:25:49.500 109 12529.27 5.33 54954.82 88888.00 2012-04-18 23:25:49.625 109 12529.33 5.33 54954.88 88888.00 2012-04-18 23:25:49.750 109 12529.30 5.33 54954.85 88888.00 2012-04-18 23:25:49.875 109 12529.27 5.28 54954.85 88888.00 2012-04-18 23:25:50.000 109 12529.40 5.28 54954.82 88888.00 2012-04-18 23:25:50.125 109 12529.48 5.28 54954.85 88888.00 2012-04-18 23:25:50.250 109 12529.45 5.28 54954.82 88888.00 2012-04-18 23:25:50.375 109 12529.50 5.30 54954.85 88888.00 2012-04-18 23:25:50.500 109 12529.48 5.33 54954.88 88888.00 2012-04-18 23:25:50.625 109 12529.40 5.30 54954.82 88888.00 2012-04-18 23:25:50.750 109 12529.40 5.28 54954.82 88888.00 2012-04-18 23:25:50.875 109 12529.40 5.30 54954.82 88888.00 2012-04-18 23:25:51.000 109 12529.42 5.28 54954.80 88888.00 2012-04-18 23:25:51.125 109 12529.40 5.28 54954.82 88888.00 2012-04-18 23:25:51.250 109 12529.38 5.22 54954.85 88888.00 2012-04-18 23:25:51.375 109 12529.48 5.28 54954.82 88888.00 2012-04-18 23:25:51.500 109 12529.50 5.33 54954.85 88888.00 2012-04-18 23:25:51.625 109 12529.45 5.33 54954.85 88888.00 2012-04-18 23:25:51.750 109 12529.40 5.30 54954.85 88888.00 2012-04-18 23:25:51.875 109 12529.45 5.30 54954.82 88888.00 2012-04-18 23:25:52.000 109 12529.45 5.30 54954.82 88888.00 2012-04-18 23:25:52.125 109 12529.45 5.33 54954.88 88888.00 2012-04-18 23:25:52.250 109 12529.42 5.33 54954.82 88888.00 2012-04-18 23:25:52.375 109 12529.45 5.30 54954.82 88888.00 2012-04-18 23:25:52.500 109 12529.40 5.30 54954.85 88888.00 2012-04-18 23:25:52.625 109 12529.38 5.33 54954.82 88888.00 2012-04-18 23:25:52.750 109 12529.38 5.33 54954.82 88888.00 2012-04-18 23:25:52.875 109 12529.42 5.33 54954.82 88888.00 2012-04-18 23:25:53.000 109 12529.48 5.28 54954.80 88888.00 2012-04-18 23:25:53.125 109 12529.48 5.33 54954.80 88888.00 2012-04-18 23:25:53.250 109 12529.42 5.33 54954.85 88888.00 2012-04-18 23:25:53.375 109 12529.40 5.35 54954.85 88888.00 2012-04-18 23:25:53.500 109 12529.42 5.38 54954.85 88888.00 2012-04-18 23:25:53.625 109 12529.50 5.35 54954.85 88888.00 2012-04-18 23:25:53.750 109 12529.52 5.33 54954.82 88888.00 2012-04-18 23:25:53.875 109 12529.45 5.30 54954.82 88888.00 2012-04-18 23:25:54.000 109 12529.45 5.30 54954.82 88888.00 2012-04-18 23:25:54.125 109 12529.50 5.30 54954.85 88888.00 2012-04-18 23:25:54.250 109 12529.50 5.30 54954.82 88888.00 2012-04-18 23:25:54.375 109 12529.48 5.33 54954.82 88888.00 2012-04-18 23:25:54.500 109 12529.48 5.33 54954.80 88888.00 2012-04-18 23:25:54.625 109 12529.52 5.30 54954.80 88888.00 2012-04-18 23:25:54.750 109 12529.55 5.28 54954.80 88888.00 2012-04-18 23:25:54.875 109 12529.50 5.30 54954.80 88888.00 2012-04-18 23:25:55.000 109 12529.50 5.33 54954.80 88888.00 2012-04-18 23:25:55.125 109 12529.52 5.30 54954.85 88888.00 2012-04-18 23:25:55.250 109 12529.48 5.30 54954.85 88888.00 2012-04-18 23:25:55.375 109 12529.50 5.30 54954.82 88888.00 2012-04-18 23:25:55.500 109 12529.50 5.30 54954.80 88888.00 2012-04-18 23:25:55.625 109 12529.52 5.30 54954.82 88888.00 2012-04-18 23:25:55.750 109 12529.55 5.25 54954.82 88888.00 2012-04-18 23:25:55.875 109 12529.52 5.22 54954.80 88888.00 2012-04-18 23:25:56.000 109 12529.58 5.25 54954.80 88888.00 2012-04-18 23:25:56.125 109 12529.58 5.22 54954.80 88888.00 2012-04-18 23:25:56.250 109 12529.55 5.22 54954.78 88888.00 2012-04-18 23:25:56.375 109 12529.58 5.25 54954.80 88888.00 2012-04-18 23:25:56.500 109 12529.55 5.28 54954.82 88888.00 2012-04-18 23:25:56.625 109 12529.58 5.25 54954.80 88888.00 2012-04-18 23:25:56.750 109 12529.58 5.25 54954.80 88888.00 2012-04-18 23:25:56.875 109 12529.55 5.25 54954.80 88888.00 2012-04-18 23:25:57.000 109 12529.52 5.28 54954.82 88888.00 2012-04-18 23:25:57.125 109 12529.58 5.30 54954.80 88888.00 2012-04-18 23:25:57.250 109 12529.55 5.30 54954.82 88888.00 2012-04-18 23:25:57.375 109 12529.52 5.28 54954.82 88888.00 2012-04-18 23:25:57.500 109 12529.50 5.28 54954.80 88888.00 2012-04-18 23:25:57.625 109 12529.50 5.28 54954.80 88888.00 2012-04-18 23:25:57.750 109 12529.50 5.25 54954.78 88888.00 2012-04-18 23:25:57.875 109 12529.50 5.25 54954.80 88888.00 2012-04-18 23:25:58.000 109 12529.55 5.25 54954.82 88888.00 2012-04-18 23:25:58.125 109 12529.58 5.28 54954.82 88888.00 2012-04-18 23:25:58.250 109 12529.65 5.22 54954.80 88888.00 2012-04-18 23:25:58.375 109 12529.73 5.28 54954.80 88888.00 2012-04-18 23:25:58.500 109 12529.67 5.25 54954.80 88888.00 2012-04-18 23:25:58.625 109 12529.65 5.25 54954.80 88888.00 2012-04-18 23:25:58.750 109 12529.60 5.25 54954.82 88888.00 2012-04-18 23:25:58.875 109 12529.60 5.22 54954.82 88888.00 2012-04-18 23:25:59.000 109 12529.62 5.25 54954.80 88888.00 2012-04-18 23:25:59.125 109 12529.60 5.22 54954.80 88888.00 2012-04-18 23:25:59.250 109 12529.55 5.20 54954.78 88888.00 2012-04-18 23:25:59.375 109 12529.58 5.20 54954.80 88888.00 2012-04-18 23:25:59.500 109 12529.58 5.22 54954.82 88888.00 2012-04-18 23:25:59.625 109 12529.58 5.22 54954.82 88888.00 2012-04-18 23:25:59.750 109 12529.55 5.25 54954.82 88888.00 2012-04-18 23:25:59.875 109 12529.52 5.25 54954.80 88888.00 2012-04-18 23:26:00.000 109 12529.58 5.22 54954.78 88888.00 2012-04-18 23:26:00.125 109 12529.62 5.22 54954.82 88888.00 2012-04-18 23:26:00.250 109 12529.58 5.20 54954.80 88888.00 2012-04-18 23:26:00.375 109 12529.55 5.17 54954.82 88888.00 2012-04-18 23:26:00.500 109 12529.60 5.17 54954.82 88888.00 2012-04-18 23:26:00.625 109 12529.62 5.20 54954.80 88888.00 2012-04-18 23:26:00.750 109 12529.58 5.20 54954.82 88888.00 2012-04-18 23:26:00.875 109 12529.52 5.22 54954.82 88888.00 2012-04-18 23:26:01.000 109 12529.58 5.20 54954.85 88888.00 2012-04-18 23:26:01.125 109 12529.65 5.22 54954.85 88888.00 2012-04-18 23:26:01.250 109 12529.67 5.22 54954.88 88888.00 2012-04-18 23:26:01.375 109 12529.67 5.25 54954.85 88888.00 2012-04-18 23:26:01.500 109 12529.65 5.22 54954.82 88888.00 2012-04-18 23:26:01.625 109 12529.65 5.22 54954.85 88888.00 2012-04-18 23:26:01.750 109 12529.70 5.20 54954.82 88888.00 2012-04-18 23:26:01.875 109 12529.70 5.15 54954.80 88888.00 2012-04-18 23:26:02.000 109 12529.67 5.17 54954.78 88888.00 2012-04-18 23:26:02.125 109 12529.62 5.20 54954.80 88888.00 2012-04-18 23:26:02.250 109 12529.65 5.20 54954.88 88888.00 2012-04-18 23:26:02.375 109 12529.67 5.22 54954.85 88888.00 2012-04-18 23:26:02.500 109 12529.60 5.20 54954.88 88888.00 2012-04-18 23:26:02.625 109 12529.60 5.25 54954.88 88888.00 2012-04-18 23:26:02.750 109 12529.65 5.17 54954.88 88888.00 2012-04-18 23:26:02.875 109 12529.67 5.20 54954.88 88888.00 2012-04-18 23:26:03.000 109 12529.70 5.17 54954.88 88888.00 2012-04-18 23:26:03.125 109 12529.70 5.17 54954.82 88888.00 2012-04-18 23:26:03.250 109 12529.67 5.15 54954.88 88888.00 2012-04-18 23:26:03.375 109 12529.67 5.20 54954.85 88888.00 2012-04-18 23:26:03.500 109 12529.67 5.20 54954.82 88888.00 2012-04-18 23:26:03.625 109 12529.65 5.20 54954.80 88888.00 2012-04-18 23:26:03.750 109 12529.67 5.20 54954.85 88888.00 2012-04-18 23:26:03.875 109 12529.62 5.17 54954.80 88888.00 2012-04-18 23:26:04.000 109 12529.62 5.17 54954.80 88888.00 2012-04-18 23:26:04.125 109 12529.67 5.17 54954.80 88888.00 2012-04-18 23:26:04.250 109 12529.60 5.15 54954.82 88888.00 2012-04-18 23:26:04.375 109 12529.62 5.17 54954.85 88888.00 2012-04-18 23:26:04.500 109 12529.62 5.17 54954.82 88888.00 2012-04-18 23:26:04.625 109 12529.62 5.15 54954.82 88888.00 2012-04-18 23:26:04.750 109 12529.65 5.15 54954.82 88888.00 2012-04-18 23:26:04.875 109 12529.67 5.12 54954.80 88888.00 2012-04-18 23:26:05.000 109 12529.65 5.15 54954.80 88888.00 2012-04-18 23:26:05.125 109 12529.65 5.17 54954.80 88888.00 2012-04-18 23:26:05.250 109 12529.67 5.17 54954.80 88888.00 2012-04-18 23:26:05.375 109 12529.73 5.15 54954.78 88888.00 2012-04-18 23:26:05.500 109 12529.67 5.17 54954.82 88888.00 2012-04-18 23:26:05.625 109 12529.65 5.15 54954.85 88888.00 2012-04-18 23:26:05.750 109 12529.70 5.17 54954.80 88888.00 2012-04-18 23:26:05.875 109 12529.75 5.15 54954.80 88888.00 2012-04-18 23:26:06.000 109 12529.75 5.15 54954.80 88888.00 2012-04-18 23:26:06.125 109 12529.75 5.15 54954.78 88888.00 2012-04-18 23:26:06.250 109 12529.77 5.08 54954.80 88888.00 2012-04-18 23:26:06.375 109 12529.83 5.10 54954.82 88888.00 2012-04-18 23:26:06.500 109 12529.77 5.12 54954.82 88888.00 2012-04-18 23:26:06.625 109 12529.75 5.10 54954.85 88888.00 2012-04-18 23:26:06.750 109 12529.73 5.12 54954.82 88888.00 2012-04-18 23:26:06.875 109 12529.73 5.12 54954.82 88888.00 2012-04-18 23:26:07.000 109 12529.77 5.17 54954.80 88888.00 2012-04-18 23:26:07.125 109 12529.77 5.15 54954.82 88888.00 2012-04-18 23:26:07.250 109 12529.70 5.10 54954.82 88888.00 2012-04-18 23:26:07.375 109 12529.67 5.10 54954.80 88888.00 2012-04-18 23:26:07.500 109 12529.65 5.10 54954.82 88888.00 2012-04-18 23:26:07.625 109 12529.67 5.12 54954.80 88888.00 2012-04-18 23:26:07.750 109 12529.70 5.15 54954.82 88888.00 2012-04-18 23:26:07.875 109 12529.77 5.15 54954.82 88888.00 2012-04-18 23:26:08.000 109 12529.80 5.15 54954.82 88888.00 2012-04-18 23:26:08.125 109 12529.80 5.12 54954.82 88888.00 2012-04-18 23:26:08.250 109 12529.75 5.15 54954.80 88888.00 2012-04-18 23:26:08.375 109 12529.77 5.15 54954.78 88888.00 2012-04-18 23:26:08.500 109 12529.77 5.15 54954.80 88888.00 2012-04-18 23:26:08.625 109 12529.75 5.15 54954.82 88888.00 2012-04-18 23:26:08.750 109 12529.75 5.12 54954.80 88888.00 2012-04-18 23:26:08.875 109 12529.77 5.12 54954.78 88888.00 2012-04-18 23:26:09.000 109 12529.80 5.10 54954.78 88888.00 2012-04-18 23:26:09.125 109 12529.77 5.10 54954.82 88888.00 2012-04-18 23:26:09.250 109 12529.75 5.10 54954.82 88888.00 2012-04-18 23:26:09.375 109 12529.85 5.15 54954.82 88888.00 2012-04-18 23:26:09.500 109 12529.85 5.15 54954.80 88888.00 2012-04-18 23:26:09.625 109 12529.83 5.15 54954.78 88888.00 2012-04-18 23:26:09.750 109 12529.85 5.15 54954.78 88888.00 2012-04-18 23:26:09.875 109 12529.80 5.15 54954.82 88888.00 2012-04-18 23:26:10.000 109 12529.77 5.15 54954.82 88888.00 2012-04-18 23:26:10.125 109 12529.83 5.17 54954.80 88888.00 2012-04-18 23:26:10.250 109 12529.77 5.15 54954.82 88888.00 2012-04-18 23:26:10.375 109 12529.80 5.17 54954.80 88888.00 2012-04-18 23:26:10.500 109 12529.83 5.15 54954.80 88888.00 2012-04-18 23:26:10.625 109 12529.83 5.10 54954.78 88888.00 2012-04-18 23:26:10.750 109 12529.80 5.10 54954.80 88888.00 2012-04-18 23:26:10.875 109 12529.83 5.12 54954.80 88888.00 2012-04-18 23:26:11.000 109 12529.83 5.10 54954.78 88888.00 2012-04-18 23:26:11.125 109 12529.85 5.15 54954.82 88888.00 2012-04-18 23:26:11.250 109 12529.88 5.12 54954.85 88888.00 2012-04-18 23:26:11.375 109 12529.90 5.10 54954.80 88888.00 2012-04-18 23:26:11.500 109 12529.85 5.10 54954.80 88888.00 2012-04-18 23:26:11.625 109 12529.80 5.10 54954.80 88888.00 2012-04-18 23:26:11.750 109 12529.77 5.10 54954.85 88888.00 2012-04-18 23:26:11.875 109 12529.85 5.10 54954.82 88888.00 2012-04-18 23:26:12.000 109 12529.83 5.10 54954.80 88888.00 2012-04-18 23:26:12.125 109 12529.83 5.12 54954.80 88888.00 2012-04-18 23:26:12.250 109 12529.85 5.15 54954.82 88888.00 2012-04-18 23:26:12.375 109 12529.88 5.15 54954.85 88888.00 2012-04-18 23:26:12.500 109 12529.83 5.08 54954.85 88888.00 2012-04-18 23:26:12.625 109 12529.80 5.08 54954.82 88888.00 2012-04-18 23:26:12.750 109 12529.77 5.08 54954.80 88888.00 2012-04-18 23:26:12.875 109 12529.80 5.08 54954.80 88888.00 2012-04-18 23:26:13.000 109 12529.77 5.08 54954.80 88888.00 2012-04-18 23:26:13.125 109 12529.88 5.08 54954.82 88888.00 2012-04-18 23:26:13.250 109 12529.98 5.10 54954.85 88888.00 2012-04-18 23:26:13.375 109 12530.05 5.12 54954.82 88888.00 2012-04-18 23:26:13.500 109 12529.98 5.10 54954.80 88888.00 2012-04-18 23:26:13.625 109 12529.95 5.10 54954.82 88888.00 2012-04-18 23:26:13.750 109 12529.92 5.10 54954.82 88888.00 2012-04-18 23:26:13.875 109 12530.00 5.08 54954.80 88888.00 2012-04-18 23:26:14.000 109 12530.00 5.08 54954.80 88888.00 2012-04-18 23:26:14.125 109 12529.92 5.08 54954.78 88888.00 2012-04-18 23:26:14.250 109 12529.90 5.08 54954.82 88888.00 2012-04-18 23:26:14.375 109 12529.98 5.08 54954.82 88888.00 2012-04-18 23:26:14.500 109 12529.95 5.08 54954.85 88888.00 2012-04-18 23:26:14.625 109 12529.90 5.05 54954.82 88888.00 2012-04-18 23:26:14.750 109 12529.88 5.05 54954.82 88888.00 2012-04-18 23:26:14.875 109 12529.92 5.08 54954.80 88888.00 2012-04-18 23:26:15.000 109 12529.98 5.10 54954.80 88888.00 2012-04-18 23:26:15.125 109 12529.98 5.08 54954.82 88888.00 2012-04-18 23:26:15.250 109 12529.92 5.08 54954.82 88888.00 2012-04-18 23:26:15.375 109 12529.90 5.10 54954.82 88888.00 2012-04-18 23:26:15.500 109 12529.90 5.05 54954.80 88888.00 2012-04-18 23:26:15.625 109 12529.95 5.08 54954.88 88888.00 2012-04-18 23:26:15.750 109 12529.95 5.08 54954.82 88888.00 2012-04-18 23:26:15.875 109 12529.95 5.08 54954.82 88888.00 2012-04-18 23:26:16.000 109 12529.95 5.08 54954.82 88888.00 2012-04-18 23:26:16.125 109 12529.90 5.10 54954.88 88888.00 2012-04-18 23:26:16.250 109 12529.95 5.08 54954.88 88888.00 2012-04-18 23:26:16.375 109 12529.95 5.08 54954.85 88888.00 2012-04-18 23:26:16.500 109 12529.98 5.08 54954.80 88888.00 2012-04-18 23:26:16.625 109 12529.95 5.10 54954.85 88888.00 2012-04-18 23:26:16.750 109 12529.95 5.10 54954.85 88888.00 2012-04-18 23:26:16.875 109 12529.92 5.08 54954.82 88888.00 2012-04-18 23:26:17.000 109 12529.92 5.08 54954.85 88888.00 2012-04-18 23:26:17.125 109 12529.95 5.10 54954.88 88888.00 2012-04-18 23:26:17.250 109 12530.00 5.05 54954.85 88888.00 2012-04-18 23:26:17.375 109 12529.95 5.00 54954.85 88888.00 2012-04-18 23:26:17.500 109 12529.85 5.05 54954.88 88888.00 2012-04-18 23:26:17.625 109 12529.85 5.10 54954.90 88888.00 2012-04-18 23:26:17.750 109 12529.92 5.08 54954.88 88888.00 2012-04-18 23:26:17.875 109 12530.00 5.08 54954.93 88888.00 2012-04-18 23:26:18.000 109 12529.95 5.10 54954.90 88888.00 2012-04-18 23:26:18.125 109 12529.90 5.05 54954.88 88888.00 2012-04-18 23:26:18.250 109 12529.85 5.05 54954.88 88888.00 2012-04-18 23:26:18.375 109 12529.95 5.10 54954.90 88888.00 2012-04-18 23:26:18.500 109 12530.02 5.08 54954.88 88888.00 2012-04-18 23:26:18.625 109 12530.00 5.10 54954.88 88888.00 2012-04-18 23:26:18.750 109 12529.98 5.12 54954.88 88888.00 2012-04-18 23:26:18.875 109 12529.92 5.12 54954.88 88888.00 2012-04-18 23:26:19.000 109 12529.98 5.10 54954.88 88888.00 2012-04-18 23:26:19.125 109 12529.98 5.08 54954.88 88888.00 2012-04-18 23:26:19.250 109 12530.00 5.08 54954.88 88888.00 2012-04-18 23:26:19.375 109 12530.05 5.12 54954.85 88888.00 2012-04-18 23:26:19.500 109 12530.05 5.12 54954.85 88888.00 2012-04-18 23:26:19.625 109 12530.02 5.10 54954.85 88888.00 2012-04-18 23:26:19.750 109 12530.02 5.08 54954.82 88888.00 2012-04-18 23:26:19.875 109 12529.95 5.05 54954.82 88888.00 2012-04-18 23:26:20.000 109 12530.00 5.05 54954.80 88888.00 2012-04-18 23:26:20.125 109 12530.08 5.08 54954.82 88888.00 2012-04-18 23:26:20.250 109 12530.08 5.08 54954.85 88888.00 2012-04-18 23:26:20.375 109 12530.12 5.10 54954.88 88888.00 2012-04-18 23:26:20.500 109 12530.08 5.10 54954.88 88888.00 2012-04-18 23:26:20.625 109 12529.98 5.08 54954.85 88888.00 2012-04-18 23:26:20.750 109 12530.00 5.05 54954.85 88888.00 2012-04-18 23:26:20.875 109 12530.08 5.08 54954.82 88888.00 2012-04-18 23:26:21.000 109 12530.08 5.05 54954.85 88888.00 2012-04-18 23:26:21.125 109 12530.08 5.05 54954.85 88888.00 2012-04-18 23:26:21.250 109 12530.10 5.08 54954.85 88888.00 2012-04-18 23:26:21.375 109 12530.12 5.08 54954.85 88888.00 2012-04-18 23:26:21.500 109 12530.12 5.08 54954.85 88888.00 2012-04-18 23:26:21.625 109 12530.17 5.05 54954.85 88888.00 2012-04-18 23:26:21.750 109 12530.23 5.12 54954.88 88888.00 2012-04-18 23:26:21.875 109 12530.27 5.10 54954.88 88888.00 2012-04-18 23:26:22.000 109 12530.20 5.03 54954.82 88888.00 2012-04-18 23:26:22.125 109 12530.12 5.03 54954.85 88888.00 2012-04-18 23:26:22.250 109 12530.15 5.08 54954.85 88888.00 2012-04-18 23:26:22.375 109 12530.20 5.05 54954.85 88888.00 2012-04-18 23:26:22.500 109 12530.23 5.05 54954.88 88888.00 2012-04-18 23:26:22.625 109 12530.23 5.05 54954.82 88888.00 2012-04-18 23:26:22.750 109 12530.23 5.05 54954.82 88888.00 2012-04-18 23:26:22.875 109 12530.17 5.05 54954.85 88888.00 2012-04-18 23:26:23.000 109 12530.15 5.05 54954.85 88888.00 2012-04-18 23:26:23.125 109 12530.15 5.08 54954.88 88888.00 2012-04-18 23:26:23.250 109 12530.12 5.08 54954.85 88888.00 2012-04-18 23:26:23.375 109 12530.15 5.10 54954.85 88888.00 2012-04-18 23:26:23.500 109 12530.12 5.12 54954.85 88888.00 2012-04-18 23:26:23.625 109 12530.17 5.10 54954.85 88888.00 2012-04-18 23:26:23.750 109 12530.10 5.08 54954.85 88888.00 2012-04-18 23:26:23.875 109 12530.08 5.03 54954.85 88888.00 2012-04-18 23:26:24.000 109 12530.12 5.08 54954.82 88888.00 2012-04-18 23:26:24.125 109 12530.15 5.05 54954.85 88888.00 2012-04-18 23:26:24.250 109 12530.05 5.05 54954.88 88888.00 2012-04-18 23:26:24.375 109 12530.08 5.05 54954.88 88888.00 2012-04-18 23:26:24.500 109 12530.10 5.08 54954.90 88888.00 2012-04-18 23:26:24.625 109 12530.17 5.08 54954.90 88888.00 2012-04-18 23:26:24.750 109 12530.17 5.08 54954.90 88888.00 2012-04-18 23:26:24.875 109 12530.15 5.05 54954.88 88888.00 2012-04-18 23:26:25.000 109 12530.17 5.05 54954.88 88888.00 2012-04-18 23:26:25.125 109 12530.25 5.00 54954.88 88888.00 2012-04-18 23:26:25.250 109 12530.27 5.03 54954.88 88888.00 2012-04-18 23:26:25.375 109 12530.27 5.05 54954.90 88888.00 2012-04-18 23:26:25.500 109 12530.25 5.05 54954.90 88888.00 2012-04-18 23:26:25.625 109 12530.23 5.03 54954.90 88888.00 2012-04-18 23:26:25.750 109 12530.23 5.05 54954.90 88888.00 2012-04-18 23:26:25.875 109 12530.20 5.03 54954.90 88888.00 2012-04-18 23:26:26.000 109 12530.27 5.03 54954.90 88888.00 2012-04-18 23:26:26.125 109 12530.27 5.05 54954.93 88888.00 2012-04-18 23:26:26.250 109 12530.25 5.03 54954.90 88888.00 2012-04-18 23:26:26.375 109 12530.15 5.03 54954.90 88888.00 2012-04-18 23:26:26.500 109 12530.10 5.03 54954.88 88888.00 2012-04-18 23:26:26.625 109 12530.15 5.03 54954.88 88888.00 2012-04-18 23:26:26.750 109 12530.23 5.05 54954.88 88888.00 2012-04-18 23:26:26.875 109 12530.27 5.05 54954.90 88888.00 2012-04-18 23:26:27.000 109 12530.23 5.05 54954.93 88888.00 2012-04-18 23:26:27.125 109 12530.25 5.05 54954.93 88888.00 2012-04-18 23:26:27.250 109 12530.17 5.03 54954.93 88888.00 2012-04-18 23:26:27.375 109 12530.17 5.03 54954.90 88888.00 2012-04-18 23:26:27.500 109 12530.12 5.03 54954.88 88888.00 2012-04-18 23:26:27.625 109 12530.10 5.05 54954.90 88888.00 2012-04-18 23:26:27.750 109 12530.12 5.03 54954.88 88888.00 2012-04-18 23:26:27.875 109 12530.17 5.05 54954.88 88888.00 2012-04-18 23:26:28.000 109 12530.17 5.03 54954.90 88888.00 2012-04-18 23:26:28.125 109 12530.15 5.03 54954.90 88888.00 2012-04-18 23:26:28.250 109 12530.12 5.03 54954.93 88888.00 2012-04-18 23:26:28.375 109 12530.20 5.05 54954.93 88888.00 2012-04-18 23:26:28.500 109 12530.23 5.05 54954.93 88888.00 2012-04-18 23:26:28.625 109 12530.20 5.05 54954.90 88888.00 2012-04-18 23:26:28.750 109 12530.20 5.05 54954.88 88888.00 2012-04-18 23:26:28.875 109 12530.20 5.05 54954.88 88888.00 2012-04-18 23:26:29.000 109 12530.17 5.05 54954.90 88888.00 2012-04-18 23:26:29.125 109 12530.12 5.10 54954.93 88888.00 2012-04-18 23:26:29.250 109 12530.15 5.10 54954.95 88888.00 2012-04-18 23:26:29.375 109 12530.25 5.05 54954.95 88888.00 2012-04-18 23:26:29.500 109 12530.23 5.00 54954.88 88888.00 2012-04-18 23:26:29.625 109 12530.23 5.03 54954.88 88888.00 2012-04-18 23:26:29.750 109 12530.25 5.05 54954.90 88888.00 2012-04-18 23:26:29.875 109 12530.23 5.05 54954.90 88888.00 2012-04-18 23:26:30.000 109 12530.20 5.03 54954.93 88888.00 2012-04-18 23:26:30.125 109 12530.20 5.05 54954.95 88888.00 2012-04-18 23:26:30.250 109 12530.30 5.03 54954.95 88888.00 2012-04-18 23:26:30.375 109 12530.30 5.03 54954.95 88888.00 2012-04-18 23:26:30.500 109 12530.27 5.03 54954.93 88888.00 2012-04-18 23:26:30.625 109 12530.23 5.03 54954.95 88888.00 2012-04-18 23:26:30.750 109 12530.25 5.05 54954.95 88888.00 2012-04-18 23:26:30.875 109 12530.23 5.05 54954.90 88888.00 2012-04-18 23:26:31.000 109 12530.23 5.03 54954.93 88888.00 2012-04-18 23:26:31.125 109 12530.25 5.05 54954.95 88888.00 2012-04-18 23:26:31.250 109 12530.25 5.05 54954.97 88888.00 2012-04-18 23:26:31.375 109 12530.30 5.12 54954.95 88888.00 2012-04-18 23:26:31.500 109 12530.25 5.08 54954.95 88888.00 2012-04-18 23:26:31.625 109 12530.27 5.03 54954.93 88888.00 2012-04-18 23:26:31.750 109 12530.27 5.00 54954.90 88888.00 2012-04-18 23:26:31.875 109 12530.33 5.00 54954.93 88888.00 2012-04-18 23:26:32.000 109 12530.33 5.05 54954.93 88888.00 2012-04-18 23:26:32.125 109 12530.33 5.08 54954.95 88888.00 2012-04-18 23:26:32.250 109 12530.25 5.05 54954.95 88888.00 2012-04-18 23:26:32.375 109 12530.27 5.05 54954.93 88888.00 2012-04-18 23:26:32.500 109 12530.27 5.05 54954.90 88888.00 2012-04-18 23:26:32.625 109 12530.30 5.05 54954.93 88888.00 2012-04-18 23:26:32.750 109 12530.30 5.03 54954.95 88888.00 2012-04-18 23:26:32.875 109 12530.33 5.03 54954.93 88888.00 2012-04-18 23:26:33.000 109 12530.30 5.03 54954.95 88888.00 2012-04-18 23:26:33.125 109 12530.30 5.03 54954.93 88888.00 2012-04-18 23:26:33.250 109 12530.30 5.00 54954.90 88888.00 2012-04-18 23:26:33.375 109 12530.38 5.03 54954.90 88888.00 2012-04-18 23:26:33.500 109 12530.45 5.05 54954.93 88888.00 2012-04-18 23:26:33.625 109 12530.40 5.03 54954.95 88888.00 2012-04-18 23:26:33.750 109 12530.38 5.03 54954.95 88888.00 2012-04-18 23:26:33.875 109 12530.38 5.05 54954.95 88888.00 2012-04-18 23:26:34.000 109 12530.33 5.03 54954.90 88888.00 2012-04-18 23:26:34.125 109 12530.38 5.05 54954.93 88888.00 2012-04-18 23:26:34.250 109 12530.35 5.08 54954.97 88888.00 2012-04-18 23:26:34.375 109 12530.42 5.10 54954.95 88888.00 2012-04-18 23:26:34.500 109 12530.45 5.05 54954.90 88888.00 2012-04-18 23:26:34.625 109 12530.45 5.05 54954.95 88888.00 2012-04-18 23:26:34.750 109 12530.42 5.12 54955.00 88888.00 2012-04-18 23:26:34.875 109 12530.42 5.12 54954.97 88888.00 2012-04-18 23:26:35.000 109 12530.42 5.10 54954.95 88888.00 2012-04-18 23:26:35.125 109 12530.40 5.12 54955.00 88888.00 2012-04-18 23:26:35.250 109 12530.38 5.08 54954.97 88888.00 2012-04-18 23:26:35.375 109 12530.42 5.08 54954.95 88888.00 2012-04-18 23:26:35.500 109 12530.40 5.03 54954.93 88888.00 2012-04-18 23:26:35.625 109 12530.42 5.08 54954.95 88888.00 2012-04-18 23:26:35.750 109 12530.42 5.08 54954.93 88888.00 2012-04-18 23:26:35.875 109 12530.42 5.05 54954.93 88888.00 2012-04-18 23:26:36.000 109 12530.45 5.03 54954.95 88888.00 2012-04-18 23:26:36.125 109 12530.52 5.08 54954.95 88888.00 2012-04-18 23:26:36.250 109 12530.45 5.08 54955.00 88888.00 2012-04-18 23:26:36.375 109 12530.48 5.10 54955.00 88888.00 2012-04-18 23:26:36.500 109 12530.52 5.10 54954.97 88888.00 2012-04-18 23:26:36.625 109 12530.48 5.08 54954.97 88888.00 2012-04-18 23:26:36.750 109 12530.40 5.03 54954.97 88888.00 2012-04-18 23:26:36.875 109 12530.40 5.05 54954.97 88888.00 2012-04-18 23:26:37.000 109 12530.42 5.12 54954.97 88888.00 2012-04-18 23:26:37.125 109 12530.40 5.15 54955.00 88888.00 2012-04-18 23:26:37.250 109 12530.38 5.10 54954.95 88888.00 2012-04-18 23:26:37.375 109 12530.40 5.08 54955.00 88888.00 2012-04-18 23:26:37.500 109 12530.40 5.10 54955.00 88888.00 2012-04-18 23:26:37.625 109 12530.40 5.08 54955.00 88888.00 2012-04-18 23:26:37.750 109 12530.40 5.08 54954.97 88888.00 2012-04-18 23:26:37.875 109 12530.40 5.05 54954.97 88888.00 2012-04-18 23:26:38.000 109 12530.45 5.05 54955.00 88888.00 2012-04-18 23:26:38.125 109 12530.50 5.08 54955.03 88888.00 2012-04-18 23:26:38.250 109 12530.55 5.05 54955.03 88888.00 2012-04-18 23:26:38.375 109 12530.52 5.05 54955.03 88888.00 2012-04-18 23:26:38.500 109 12530.55 5.08 54955.03 88888.00 2012-04-18 23:26:38.625 109 12530.60 5.08 54955.05 88888.00 2012-04-18 23:26:38.750 109 12530.62 5.08 54955.07 88888.00 2012-04-18 23:26:38.875 109 12530.52 5.08 54955.07 88888.00 2012-04-18 23:26:39.000 109 12530.45 5.12 54955.05 88888.00 2012-04-18 23:26:39.125 109 12530.50 5.10 54955.05 88888.00 2012-04-18 23:26:39.250 109 12530.52 5.08 54955.05 88888.00 2012-04-18 23:26:39.375 109 12530.55 5.10 54955.03 88888.00 2012-04-18 23:26:39.500 109 12530.60 5.10 54955.03 88888.00 2012-04-18 23:26:39.625 109 12530.60 5.10 54955.03 88888.00 2012-04-18 23:26:39.750 109 12530.55 5.10 54955.05 88888.00 2012-04-18 23:26:39.875 109 12530.52 5.08 54955.03 88888.00 2012-04-18 23:26:40.000 109 12530.52 5.08 54955.03 88888.00 2012-04-18 23:26:40.125 109 12530.50 5.05 54955.03 88888.00 2012-04-18 23:26:40.250 109 12530.48 5.10 54955.05 88888.00 2012-04-18 23:26:40.375 109 12530.50 5.12 54955.05 88888.00 2012-04-18 23:26:40.500 109 12530.45 5.08 54955.05 88888.00 2012-04-18 23:26:40.625 109 12530.48 5.08 54955.05 88888.00 2012-04-18 23:26:40.750 109 12530.52 5.08 54955.05 88888.00 2012-04-18 23:26:40.875 109 12530.60 5.10 54955.05 88888.00 2012-04-18 23:26:41.000 109 12530.58 5.10 54955.07 88888.00 2012-04-18 23:26:41.125 109 12530.55 5.08 54955.12 88888.00 2012-04-18 23:26:41.250 109 12530.58 5.08 54955.10 88888.00 2012-04-18 23:26:41.375 109 12530.58 5.08 54955.03 88888.00 2012-04-18 23:26:41.500 109 12530.60 5.08 54955.03 88888.00 2012-04-18 23:26:41.625 109 12530.65 5.10 54955.05 88888.00 2012-04-18 23:26:41.750 109 12530.67 5.05 54955.03 88888.00 2012-04-18 23:26:41.875 109 12530.58 5.08 54955.03 88888.00 2012-04-18 23:26:42.000 109 12530.55 5.10 54955.03 88888.00 2012-04-18 23:26:42.125 109 12530.60 5.10 54955.05 88888.00 2012-04-18 23:26:42.250 109 12530.62 5.10 54955.03 88888.00 2012-04-18 23:26:42.375 109 12530.67 5.10 54955.05 88888.00 2012-04-18 23:26:42.500 109 12530.65 5.08 54955.05 88888.00 2012-04-18 23:26:42.625 109 12530.60 5.08 54955.05 88888.00 2012-04-18 23:26:42.750 109 12530.62 5.08 54955.05 88888.00 2012-04-18 23:26:42.875 109 12530.62 5.08 54955.03 88888.00 2012-04-18 23:26:43.000 109 12530.62 5.10 54955.03 88888.00 2012-04-18 23:26:43.125 109 12530.67 5.10 54955.03 88888.00 2012-04-18 23:26:43.250 109 12530.65 5.05 54955.00 88888.00 2012-04-18 23:26:43.375 109 12530.65 5.05 54955.03 88888.00 2012-04-18 23:26:43.500 109 12530.62 5.08 54955.05 88888.00 2012-04-18 23:26:43.625 109 12530.70 5.10 54955.05 88888.00 2012-04-18 23:26:43.750 109 12530.67 5.12 54955.03 88888.00 2012-04-18 23:26:43.875 109 12530.65 5.08 54955.05 88888.00 2012-04-18 23:26:44.000 109 12530.62 5.08 54955.03 88888.00 2012-04-18 23:26:44.125 109 12530.67 5.05 54955.05 88888.00 2012-04-18 23:26:44.250 109 12530.73 5.05 54955.05 88888.00 2012-04-18 23:26:44.375 109 12530.77 5.10 54955.07 88888.00 2012-04-18 23:26:44.500 109 12530.70 5.08 54955.05 88888.00 2012-04-18 23:26:44.625 109 12530.70 5.05 54955.07 88888.00 2012-04-18 23:26:44.750 109 12530.73 5.08 54955.07 88888.00 2012-04-18 23:26:44.875 109 12530.75 5.08 54955.07 88888.00 2012-04-18 23:26:45.000 109 12530.83 5.03 54955.03 88888.00 2012-04-18 23:26:45.125 109 12530.83 5.08 54955.07 88888.00 2012-04-18 23:26:45.250 109 12530.80 5.08 54955.07 88888.00 2012-04-18 23:26:45.375 109 12530.80 5.10 54955.05 88888.00 2012-04-18 23:26:45.500 109 12530.85 5.08 54955.05 88888.00 2012-04-18 23:26:45.625 109 12530.88 5.05 54955.05 88888.00 2012-04-18 23:26:45.750 109 12530.92 5.03 54955.05 88888.00 2012-04-18 23:26:45.875 109 12530.92 5.10 54955.03 88888.00 2012-04-18 23:26:46.000 109 12530.98 5.12 54955.03 88888.00 2012-04-18 23:26:46.125 109 12530.90 5.08 54955.00 88888.00 2012-04-18 23:26:46.250 109 12530.88 5.05 54955.03 88888.00 2012-04-18 23:26:46.375 109 12530.95 5.05 54955.03 88888.00 2012-04-18 23:26:46.500 109 12530.92 5.08 54955.00 88888.00 2012-04-18 23:26:46.625 109 12530.92 5.03 54955.03 88888.00 2012-04-18 23:26:46.750 109 12530.92 5.03 54955.05 88888.00 2012-04-18 23:26:46.875 109 12530.90 5.03 54955.05 88888.00 2012-04-18 23:26:47.000 109 12530.90 5.08 54955.03 88888.00 2012-04-18 23:26:47.125 109 12530.90 5.08 54955.05 88888.00 2012-04-18 23:26:47.250 109 12530.85 5.05 54955.03 88888.00 2012-04-18 23:26:47.375 109 12530.85 5.03 54955.03 88888.00 2012-04-18 23:26:47.500 109 12530.92 5.08 54955.03 88888.00 2012-04-18 23:26:47.625 109 12530.92 5.10 54955.05 88888.00 2012-04-18 23:26:47.750 109 12530.88 5.05 54955.05 88888.00 2012-04-18 23:26:47.875 109 12530.92 5.03 54955.07 88888.00 2012-04-18 23:26:48.000 109 12530.98 5.03 54955.05 88888.00 2012-04-18 23:26:48.125 109 12530.95 5.03 54955.05 88888.00 2012-04-18 23:26:48.250 109 12530.92 5.05 54955.07 88888.00 2012-04-18 23:26:48.375 109 12531.00 5.05 54955.10 88888.00 2012-04-18 23:26:48.500 109 12531.02 5.05 54955.07 88888.00 2012-04-18 23:26:48.625 109 12531.05 5.08 54955.10 88888.00 2012-04-18 23:26:48.750 109 12531.00 5.05 54955.10 88888.00 2012-04-18 23:26:48.875 109 12530.95 5.08 54955.07 88888.00 2012-04-18 23:26:49.000 109 12530.98 4.97 54955.05 88888.00 2012-04-18 23:26:49.125 109 12531.00 5.00 54955.07 88888.00 2012-04-18 23:26:49.250 109 12531.05 5.00 54955.07 88888.00 2012-04-18 23:26:49.375 109 12531.05 5.03 54955.05 88888.00 2012-04-18 23:26:49.500 109 12531.00 5.00 54955.07 88888.00 2012-04-18 23:26:49.625 109 12531.05 5.00 54955.07 88888.00 2012-04-18 23:26:49.750 109 12531.12 5.03 54955.07 88888.00 2012-04-18 23:26:49.875 109 12531.10 5.03 54955.07 88888.00 2012-04-18 23:26:50.000 109 12531.12 5.03 54955.10 88888.00 2012-04-18 23:26:50.125 109 12531.10 5.05 54955.15 88888.00 2012-04-18 23:26:50.250 109 12531.10 5.05 54955.12 88888.00 2012-04-18 23:26:50.375 109 12531.12 5.05 54955.12 88888.00 2012-04-18 23:26:50.500 109 12531.10 5.05 54955.07 88888.00 2012-04-18 23:26:50.625 109 12531.10 5.05 54955.10 88888.00 2012-04-18 23:26:50.750 109 12531.10 5.05 54955.07 88888.00 2012-04-18 23:26:50.875 109 12531.10 5.05 54955.12 88888.00 2012-04-18 23:26:51.000 109 12531.10 5.08 54955.10 88888.00 2012-04-18 23:26:51.125 109 12531.12 5.03 54955.10 88888.00 2012-04-18 23:26:51.250 109 12531.12 4.97 54955.05 88888.00 2012-04-18 23:26:51.375 109 12531.17 4.97 54955.07 88888.00 2012-04-18 23:26:51.500 109 12531.17 5.03 54955.10 88888.00 2012-04-18 23:26:51.625 109 12531.25 5.00 54955.12 88888.00 2012-04-18 23:26:51.750 109 12531.25 5.03 54955.12 88888.00 2012-04-18 23:26:51.875 109 12531.25 4.95 54955.12 88888.00 2012-04-18 23:26:52.000 109 12531.17 4.97 54955.07 88888.00 2012-04-18 23:26:52.125 109 12531.15 4.92 54955.07 88888.00 2012-04-18 23:26:52.250 109 12531.10 4.95 54955.07 88888.00 2012-04-18 23:26:52.375 109 12531.12 5.00 54955.07 88888.00 2012-04-18 23:26:52.500 109 12531.15 5.03 54955.07 88888.00 2012-04-18 23:26:52.625 109 12531.23 5.00 54955.10 88888.00 2012-04-18 23:26:52.750 109 12531.25 5.00 54955.12 88888.00 2012-04-18 23:26:52.875 109 12531.23 4.97 54955.10 88888.00 2012-04-18 23:26:53.000 109 12531.20 4.97 54955.10 88888.00 2012-04-18 23:26:53.125 109 12531.20 4.97 54955.12 88888.00 2012-04-18 23:26:53.250 109 12531.23 4.97 54955.12 88888.00 2012-04-18 23:26:53.375 109 12531.27 5.00 54955.12 88888.00 2012-04-18 23:26:53.500 109 12531.23 5.00 54955.15 88888.00 2012-04-18 23:26:53.625 109 12531.20 5.00 54955.12 88888.00 2012-04-18 23:26:53.750 109 12531.23 5.00 54955.12 88888.00 2012-04-18 23:26:53.875 109 12531.25 5.00 54955.12 88888.00 2012-04-18 23:26:54.000 109 12531.23 4.95 54955.12 88888.00 2012-04-18 23:26:54.125 109 12531.25 4.95 54955.12 88888.00 2012-04-18 23:26:54.250 109 12531.30 4.97 54955.18 88888.00 2012-04-18 23:26:54.375 109 12531.38 5.00 54955.15 88888.00 2012-04-18 23:26:54.500 109 12531.35 5.00 54955.15 88888.00 2012-04-18 23:26:54.625 109 12531.30 5.00 54955.12 88888.00 2012-04-18 23:26:54.750 109 12531.33 5.03 54955.10 88888.00 2012-04-18 23:26:54.875 109 12531.38 4.97 54955.12 88888.00 2012-04-18 23:26:55.000 109 12531.33 4.95 54955.12 88888.00 2012-04-18 23:26:55.125 109 12531.30 4.92 54955.10 88888.00 2012-04-18 23:26:55.250 109 12531.30 4.95 54955.10 88888.00 2012-04-18 23:26:55.375 109 12531.27 4.95 54955.07 88888.00 2012-04-18 23:26:55.500 109 12531.30 4.92 54955.10 88888.00 2012-04-18 23:26:55.625 109 12531.40 4.97 54955.12 88888.00 2012-04-18 23:26:55.750 109 12531.33 4.97 54955.15 88888.00 2012-04-18 23:26:55.875 109 12531.38 4.97 54955.12 88888.00 2012-04-18 23:26:56.000 109 12531.40 4.90 54955.10 88888.00 2012-04-18 23:26:56.125 109 12531.38 4.92 54955.10 88888.00 2012-04-18 23:26:56.250 109 12531.35 4.92 54955.12 88888.00 2012-04-18 23:26:56.375 109 12531.42 4.97 54955.12 88888.00 2012-04-18 23:26:56.500 109 12531.45 4.97 54955.12 88888.00 2012-04-18 23:26:56.625 109 12531.40 4.92 54955.12 88888.00 2012-04-18 23:26:56.750 109 12531.40 4.97 54955.12 88888.00 2012-04-18 23:26:56.875 109 12531.50 4.95 54955.12 88888.00 2012-04-18 23:26:57.000 109 12531.48 4.92 54955.12 88888.00 2012-04-18 23:26:57.125 109 12531.42 4.92 54955.12 88888.00 2012-04-18 23:26:57.250 109 12531.42 4.95 54955.12 88888.00 2012-04-18 23:26:57.375 109 12531.42 4.97 54955.10 88888.00 2012-04-18 23:26:57.500 109 12531.42 4.95 54955.10 88888.00 2012-04-18 23:26:57.625 109 12531.48 5.00 54955.12 88888.00 2012-04-18 23:26:57.750 109 12531.48 4.97 54955.15 88888.00 2012-04-18 23:26:57.875 109 12531.48 4.95 54955.12 88888.00 2012-04-18 23:26:58.000 109 12531.45 4.92 54955.07 88888.00 2012-04-18 23:26:58.125 109 12531.45 4.95 54955.07 88888.00 2012-04-18 23:26:58.250 109 12531.48 4.95 54955.07 88888.00 2012-04-18 23:26:58.375 109 12531.52 5.00 54955.12 88888.00 2012-04-18 23:26:58.500 109 12531.50 4.97 54955.12 88888.00 2012-04-18 23:26:58.625 109 12531.48 4.90 54955.12 88888.00 2012-04-18 23:26:58.750 109 12531.50 4.95 54955.10 88888.00 2012-04-18 23:26:58.875 109 12531.48 5.00 54955.12 88888.00 2012-04-18 23:26:59.000 109 12531.48 5.00 54955.12 88888.00 2012-04-18 23:26:59.125 109 12531.50 4.95 54955.12 88888.00 2012-04-18 23:26:59.250 109 12531.55 4.92 54955.12 88888.00 2012-04-18 23:26:59.375 109 12531.50 4.97 54955.15 88888.00 2012-04-18 23:26:59.500 109 12531.52 4.97 54955.12 88888.00 2012-04-18 23:26:59.625 109 12531.60 4.97 54955.12 88888.00 2012-04-18 23:26:59.750 109 12531.62 5.00 54955.12 88888.00 2012-04-18 23:26:59.875 109 12531.60 5.00 54955.15 88888.00 2012-04-18 23:27:00.000 109 12531.55 4.97 54955.12 88888.00 2012-04-18 23:27:00.125 109 12531.52 4.92 54955.15 88888.00 2012-04-18 23:27:00.250 109 12531.50 4.90 54955.15 88888.00 2012-04-18 23:27:00.375 109 12531.58 4.95 54955.18 88888.00 2012-04-18 23:27:00.500 109 12531.65 4.95 54955.15 88888.00 2012-04-18 23:27:00.625 109 12531.75 4.92 54955.18 88888.00 2012-04-18 23:27:00.750 109 12531.75 4.92 54955.20 88888.00 2012-04-18 23:27:00.875 109 12531.75 4.97 54955.18 88888.00 2012-04-18 23:27:01.000 109 12531.73 4.95 54955.18 88888.00 2012-04-18 23:27:01.125 109 12531.80 4.92 54955.12 88888.00 2012-04-18 23:27:01.250 109 12531.83 4.90 54955.12 88888.00 2012-04-18 23:27:01.375 109 12531.83 4.92 54955.15 88888.00 2012-04-18 23:27:01.500 109 12531.75 4.92 54955.12 88888.00 2012-04-18 23:27:01.625 109 12531.75 4.92 54955.12 88888.00 2012-04-18 23:27:01.750 109 12531.83 4.90 54955.12 88888.00 2012-04-18 23:27:01.875 109 12531.83 4.90 54955.15 88888.00 2012-04-18 23:27:02.000 109 12531.85 4.90 54955.18 88888.00 2012-04-18 23:27:02.125 109 12531.88 4.92 54955.15 88888.00 2012-04-18 23:27:02.250 109 12531.80 4.95 54955.15 88888.00 2012-04-18 23:27:02.375 109 12531.80 4.92 54955.15 88888.00 2012-04-18 23:27:02.500 109 12531.77 4.92 54955.18 88888.00 2012-04-18 23:27:02.625 109 12531.80 4.95 54955.18 88888.00 2012-04-18 23:27:02.750 109 12531.83 4.97 54955.20 88888.00 2012-04-18 23:27:02.875 109 12531.90 4.97 54955.18 88888.00 2012-04-18 23:27:03.000 109 12531.92 4.97 54955.15 88888.00 2012-04-18 23:27:03.125 109 12531.90 4.95 54955.18 88888.00 2012-04-18 23:27:03.250 109 12531.88 4.95 54955.18 88888.00 2012-04-18 23:27:03.375 109 12531.95 4.95 54955.12 88888.00 2012-04-18 23:27:03.500 109 12531.98 4.92 54955.15 88888.00 2012-04-18 23:27:03.625 109 12531.98 4.95 54955.18 88888.00 2012-04-18 23:27:03.750 109 12531.90 4.97 54955.18 88888.00 2012-04-18 23:27:03.875 109 12531.85 4.95 54955.15 88888.00 2012-04-18 23:27:04.000 109 12531.92 5.00 54955.18 88888.00 2012-04-18 23:27:04.125 109 12531.98 4.95 54955.18 88888.00 2012-04-18 23:27:04.250 109 12531.92 4.95 54955.18 88888.00 2012-04-18 23:27:04.375 109 12531.92 4.95 54955.18 88888.00 2012-04-18 23:27:04.500 109 12531.95 4.90 54955.12 88888.00 2012-04-18 23:27:04.625 109 12531.95 4.90 54955.12 88888.00 2012-04-18 23:27:04.750 109 12531.98 4.95 54955.18 88888.00 2012-04-18 23:27:04.875 109 12531.95 4.97 54955.20 88888.00 2012-04-18 23:27:05.000 109 12531.98 4.97 54955.18 88888.00 2012-04-18 23:27:05.125 109 12532.05 4.95 54955.18 88888.00 2012-04-18 23:27:05.250 109 12532.05 4.95 54955.20 88888.00 2012-04-18 23:27:05.375 109 12532.05 4.95 54955.20 88888.00 2012-04-18 23:27:05.500 109 12532.02 4.95 54955.20 88888.00 2012-04-18 23:27:05.625 109 12532.02 4.95 54955.15 88888.00 2012-04-18 23:27:05.750 109 12532.00 4.92 54955.18 88888.00 2012-04-18 23:27:05.875 109 12532.00 4.97 54955.18 88888.00 2012-04-18 23:27:06.000 109 12532.05 4.97 54955.18 88888.00 2012-04-18 23:27:06.125 109 12532.02 4.97 54955.18 88888.00 2012-04-18 23:27:06.250 109 12532.05 4.97 54955.18 88888.00 2012-04-18 23:27:06.375 109 12532.08 4.95 54955.15 88888.00 2012-04-18 23:27:06.500 109 12532.08 4.97 54955.15 88888.00 2012-04-18 23:27:06.625 109 12532.05 4.95 54955.15 88888.00 2012-04-18 23:27:06.750 109 12532.05 4.95 54955.18 88888.00 2012-04-18 23:27:06.875 109 12532.08 4.92 54955.15 88888.00 2012-04-18 23:27:07.000 109 12532.08 4.90 54955.12 88888.00 2012-04-18 23:27:07.125 109 12532.02 4.92 54955.15 88888.00 2012-04-18 23:27:07.250 109 12532.08 4.95 54955.15 88888.00 2012-04-18 23:27:07.375 109 12532.15 5.00 54955.18 88888.00 2012-04-18 23:27:07.500 109 12532.20 5.00 54955.18 88888.00 2012-04-18 23:27:07.625 109 12532.12 5.00 54955.12 88888.00 2012-04-18 23:27:07.750 109 12532.10 4.95 54955.15 88888.00 2012-04-18 23:27:07.875 109 12532.15 4.97 54955.15 88888.00 2012-04-18 23:27:08.000 109 12532.20 4.95 54955.15 88888.00 2012-04-18 23:27:08.125 109 12532.23 4.95 54955.12 88888.00 2012-04-18 23:27:08.250 109 12532.20 4.95 54955.12 88888.00 2012-04-18 23:27:08.375 109 12532.17 4.97 54955.15 88888.00 2012-04-18 23:27:08.500 109 12532.10 4.97 54955.18 88888.00 2012-04-18 23:27:08.625 109 12532.08 4.97 54955.20 88888.00 2012-04-18 23:27:08.750 109 12532.12 4.97 54955.20 88888.00 2012-04-18 23:27:08.875 109 12532.15 4.95 54955.18 88888.00 2012-04-18 23:27:09.000 109 12532.23 4.95 54955.15 88888.00 2012-04-18 23:27:09.125 109 12532.27 4.95 54955.15 88888.00 2012-04-18 23:27:09.250 109 12532.30 4.92 54955.18 88888.00 2012-04-18 23:27:09.375 109 12532.35 4.95 54955.18 88888.00 2012-04-18 23:27:09.500 109 12532.33 4.97 54955.20 88888.00 2012-04-18 23:27:09.625 109 12532.30 4.95 54955.18 88888.00 2012-04-18 23:27:09.750 109 12532.25 4.92 54955.18 88888.00 2012-04-18 23:27:09.875 109 12532.23 4.92 54955.18 88888.00 2012-04-18 23:27:10.000 109 12532.23 4.97 54955.15 88888.00 2012-04-18 23:27:10.125 109 12532.23 5.00 54955.18 88888.00 2012-04-18 23:27:10.250 109 12532.23 4.97 54955.20 88888.00 2012-04-18 23:27:10.375 109 12532.23 4.95 54955.22 88888.00 2012-04-18 23:27:10.500 109 12532.23 4.97 54955.20 88888.00 2012-04-18 23:27:10.625 109 12532.23 4.92 54955.20 88888.00 2012-04-18 23:27:10.750 109 12532.20 4.95 54955.20 88888.00 2012-04-18 23:27:10.875 109 12532.23 4.97 54955.18 88888.00 2012-04-18 23:27:11.000 109 12532.25 4.97 54955.18 88888.00 2012-04-18 23:27:11.125 109 12532.27 5.00 54955.20 88888.00 2012-04-18 23:27:11.250 109 12532.33 5.00 54955.22 88888.00 2012-04-18 23:27:11.375 109 12532.38 4.97 54955.20 88888.00 2012-04-18 23:27:11.500 109 12532.38 4.97 54955.20 88888.00 2012-04-18 23:27:11.625 109 12532.35 5.05 54955.25 88888.00 2012-04-18 23:27:11.750 109 12532.33 5.00 54955.22 88888.00 2012-04-18 23:27:11.875 109 12532.27 4.95 54955.20 88888.00 2012-04-18 23:27:12.000 109 12532.38 5.00 54955.20 88888.00 2012-04-18 23:27:12.125 109 12532.48 5.00 54955.22 88888.00 2012-04-18 23:27:12.250 109 12532.48 5.03 54955.22 88888.00 2012-04-18 23:27:12.375 109 12532.48 5.03 54955.20 88888.00 2012-04-18 23:27:12.500 109 12532.48 5.00 54955.18 88888.00 2012-04-18 23:27:12.625 109 12532.52 5.00 54955.18 88888.00 2012-04-18 23:27:12.750 109 12532.50 4.95 54955.15 88888.00 2012-04-18 23:27:12.875 109 12532.50 4.95 54955.18 88888.00 2012-04-18 23:27:13.000 109 12532.48 5.00 54955.20 88888.00 2012-04-18 23:27:13.125 109 12532.50 5.03 54955.20 88888.00 2012-04-18 23:27:13.250 109 12532.60 5.00 54955.20 88888.00 2012-04-18 23:27:13.375 109 12532.62 5.00 54955.18 88888.00 2012-04-18 23:27:13.500 109 12532.60 4.97 54955.18 88888.00 2012-04-18 23:27:13.625 109 12532.60 5.03 54955.15 88888.00 2012-04-18 23:27:13.750 109 12532.58 5.03 54955.18 88888.00 2012-04-18 23:27:13.875 109 12532.52 5.00 54955.15 88888.00 2012-04-18 23:27:14.000 109 12532.58 5.03 54955.18 88888.00 2012-04-18 23:27:14.125 109 12532.62 5.03 54955.20 88888.00 2012-04-18 23:27:14.250 109 12532.60 5.00 54955.18 88888.00 2012-04-18 23:27:14.375 109 12532.60 5.00 54955.18 88888.00 2012-04-18 23:27:14.500 109 12532.62 5.03 54955.20 88888.00 2012-04-18 23:27:14.625 109 12532.62 5.00 54955.22 88888.00 2012-04-18 23:27:14.750 109 12532.62 5.00 54955.22 88888.00 2012-04-18 23:27:14.875 109 12532.67 5.00 54955.22 88888.00 2012-04-18 23:27:15.000 109 12532.70 4.97 54955.18 88888.00 2012-04-18 23:27:15.125 109 12532.73 5.00 54955.18 88888.00 2012-04-18 23:27:15.250 109 12532.65 5.03 54955.22 88888.00 2012-04-18 23:27:15.375 109 12532.65 5.08 54955.25 88888.00 2012-04-18 23:27:15.500 109 12532.67 5.05 54955.18 88888.00 2012-04-18 23:27:15.625 109 12532.62 5.00 54955.18 88888.00 2012-04-18 23:27:15.750 109 12532.58 5.00 54955.18 88888.00 2012-04-18 23:27:15.875 109 12532.62 5.05 54955.18 88888.00 2012-04-18 23:27:16.000 109 12532.67 5.05 54955.20 88888.00 2012-04-18 23:27:16.125 109 12532.67 5.03 54955.22 88888.00 2012-04-18 23:27:16.250 109 12532.65 5.00 54955.25 88888.00 2012-04-18 23:27:16.375 109 12532.73 5.05 54955.22 88888.00 2012-04-18 23:27:16.500 109 12532.77 5.08 54955.25 88888.00 2012-04-18 23:27:16.625 109 12532.80 5.05 54955.22 88888.00 2012-04-18 23:27:16.750 109 12532.75 5.05 54955.28 88888.00 2012-04-18 23:27:16.875 109 12532.73 5.05 54955.25 88888.00 2012-04-18 23:27:17.000 109 12532.70 5.05 54955.22 88888.00 2012-04-18 23:27:17.125 109 12532.70 5.03 54955.25 88888.00 2012-04-18 23:27:17.250 109 12532.70 5.05 54955.25 88888.00 2012-04-18 23:27:17.375 109 12532.70 5.05 54955.25 88888.00 2012-04-18 23:27:17.500 109 12532.73 5.03 54955.22 88888.00 2012-04-18 23:27:17.625 109 12532.75 5.05 54955.22 88888.00 2012-04-18 23:27:17.750 109 12532.77 5.08 54955.22 88888.00 2012-04-18 23:27:17.875 109 12532.83 5.08 54955.22 88888.00 2012-04-18 23:27:18.000 109 12532.83 5.08 54955.25 88888.00 2012-04-18 23:27:18.125 109 12532.88 5.05 54955.25 88888.00 2012-04-18 23:27:18.250 109 12532.83 5.03 54955.25 88888.00 2012-04-18 23:27:18.375 109 12532.75 5.00 54955.25 88888.00 2012-04-18 23:27:18.500 109 12532.73 5.08 54955.25 88888.00 2012-04-18 23:27:18.625 109 12532.75 5.03 54955.28 88888.00 2012-04-18 23:27:18.750 109 12532.77 5.05 54955.25 88888.00 2012-04-18 23:27:18.875 109 12532.75 5.03 54955.22 88888.00 2012-04-18 23:27:19.000 109 12532.83 5.03 54955.22 88888.00 2012-04-18 23:27:19.125 109 12532.85 5.05 54955.25 88888.00 2012-04-18 23:27:19.250 109 12532.88 5.08 54955.25 88888.00 2012-04-18 23:27:19.375 109 12532.85 5.05 54955.25 88888.00 2012-04-18 23:27:19.500 109 12532.80 5.08 54955.25 88888.00 2012-04-18 23:27:19.625 109 12532.83 5.05 54955.25 88888.00 2012-04-18 23:27:19.750 109 12532.85 5.08 54955.25 88888.00 2012-04-18 23:27:19.875 109 12532.85 5.08 54955.25 88888.00 2012-04-18 23:27:20.000 109 12532.85 5.03 54955.22 88888.00 2012-04-18 23:27:20.125 109 12532.88 5.03 54955.25 88888.00 2012-04-18 23:27:20.250 109 12532.85 5.05 54955.28 88888.00 2012-04-18 23:27:20.375 109 12532.88 5.10 54955.30 88888.00 2012-04-18 23:27:20.500 109 12532.88 5.08 54955.28 88888.00 2012-04-18 23:27:20.625 109 12532.98 5.05 54955.25 88888.00 2012-04-18 23:27:20.750 109 12533.05 5.05 54955.28 88888.00 2012-04-18 23:27:20.875 109 12533.05 5.10 54955.25 88888.00 2012-04-18 23:27:21.000 109 12532.98 5.08 54955.25 88888.00 2012-04-18 23:27:21.125 109 12532.95 5.05 54955.25 88888.00 2012-04-18 23:27:21.250 109 12532.90 5.03 54955.25 88888.00 2012-04-18 23:27:21.375 109 12532.90 5.05 54955.28 88888.00 2012-04-18 23:27:21.500 109 12532.95 5.08 54955.28 88888.00 2012-04-18 23:27:21.625 109 12533.00 5.05 54955.25 88888.00 2012-04-18 23:27:21.750 109 12533.00 5.05 54955.22 88888.00 2012-04-18 23:27:21.875 109 12532.98 5.08 54955.22 88888.00 2012-04-18 23:27:22.000 109 12532.95 5.03 54955.20 88888.00 2012-04-18 23:27:22.125 109 12533.00 5.05 54955.22 88888.00 2012-04-18 23:27:22.250 109 12533.08 5.05 54955.25 88888.00 2012-04-18 23:27:22.375 109 12533.12 5.05 54955.22 88888.00 2012-04-18 23:27:22.500 109 12533.05 5.08 54955.25 88888.00 2012-04-18 23:27:22.625 109 12533.05 5.08 54955.25 88888.00 2012-04-18 23:27:22.750 109 12533.05 5.10 54955.25 88888.00 2012-04-18 23:27:22.875 109 12533.05 5.10 54955.25 88888.00 2012-04-18 23:27:23.000 109 12533.05 5.08 54955.22 88888.00 2012-04-18 23:27:23.125 109 12533.05 5.05 54955.22 88888.00 2012-04-18 23:27:23.250 109 12533.02 5.03 54955.22 88888.00 2012-04-18 23:27:23.375 109 12533.08 5.03 54955.22 88888.00 2012-04-18 23:27:23.500 109 12533.10 5.03 54955.20 88888.00 2012-04-18 23:27:23.625 109 12533.08 5.05 54955.20 88888.00 2012-04-18 23:27:23.750 109 12533.10 5.05 54955.20 88888.00 2012-04-18 23:27:23.875 109 12533.10 5.03 54955.22 88888.00 2012-04-18 23:27:24.000 109 12533.15 5.05 54955.22 88888.00 2012-04-18 23:27:24.125 109 12533.17 5.03 54955.25 88888.00 2012-04-18 23:27:24.250 109 12533.10 5.05 54955.28 88888.00 2012-04-18 23:27:24.375 109 12533.12 5.08 54955.25 88888.00 2012-04-18 23:27:24.500 109 12533.17 5.08 54955.25 88888.00 2012-04-18 23:27:24.625 109 12533.15 5.08 54955.25 88888.00 2012-04-18 23:27:24.750 109 12533.12 5.08 54955.25 88888.00 2012-04-18 23:27:24.875 109 12533.17 5.03 54955.25 88888.00 2012-04-18 23:27:25.000 109 12533.23 5.03 54955.25 88888.00 2012-04-18 23:27:25.125 109 12533.20 5.08 54955.28 88888.00 2012-04-18 23:27:25.250 109 12533.23 5.08 54955.28 88888.00 2012-04-18 23:27:25.375 109 12533.23 5.08 54955.28 88888.00 2012-04-18 23:27:25.500 109 12533.20 5.05 54955.28 88888.00 2012-04-18 23:27:25.625 109 12533.23 5.05 54955.30 88888.00 2012-04-18 23:27:25.750 109 12533.25 5.08 54955.28 88888.00 2012-04-18 23:27:25.875 109 12533.25 5.10 54955.28 88888.00 2012-04-18 23:27:26.000 109 12533.30 5.08 54955.25 88888.00 2012-04-18 23:27:26.125 109 12533.33 5.00 54955.25 88888.00 2012-04-18 23:27:26.250 109 12533.33 5.03 54955.28 88888.00 2012-04-18 23:27:26.375 109 12533.40 5.08 54955.30 88888.00 2012-04-18 23:27:26.500 109 12533.35 5.08 54955.30 88888.00 2012-04-18 23:27:26.625 109 12533.35 5.08 54955.30 88888.00 2012-04-18 23:27:26.750 109 12533.42 5.08 54955.28 88888.00 2012-04-18 23:27:26.875 109 12533.42 5.03 54955.28 88888.00 2012-04-18 23:27:27.000 109 12533.38 5.03 54955.25 88888.00 2012-04-18 23:27:27.125 109 12533.42 5.08 54955.28 88888.00 2012-04-18 23:27:27.250 109 12533.40 5.05 54955.30 88888.00 2012-04-18 23:27:27.375 109 12533.38 5.00 54955.30 88888.00 2012-04-18 23:27:27.500 109 12533.38 5.00 54955.30 88888.00 2012-04-18 23:27:27.625 109 12533.40 5.03 54955.32 88888.00 2012-04-18 23:27:27.750 109 12533.42 4.97 54955.32 88888.00 2012-04-18 23:27:27.875 109 12533.45 4.97 54955.25 88888.00 2012-04-18 23:27:28.000 109 12533.42 5.00 54955.25 88888.00 2012-04-18 23:27:28.125 109 12533.40 5.03 54955.25 88888.00 2012-04-18 23:27:28.250 109 12533.40 5.00 54955.32 88888.00 2012-04-18 23:27:28.375 109 12533.48 5.03 54955.30 88888.00 2012-04-18 23:27:28.500 109 12533.55 5.05 54955.32 88888.00 2012-04-18 23:27:28.625 109 12533.58 5.05 54955.30 88888.00 2012-04-18 23:27:28.750 109 12533.55 5.03 54955.30 88888.00 2012-04-18 23:27:28.875 109 12533.52 5.03 54955.30 88888.00 2012-04-18 23:27:29.000 109 12533.50 5.03 54955.32 88888.00 2012-04-18 23:27:29.125 109 12533.55 5.05 54955.35 88888.00 2012-04-18 23:27:29.250 109 12533.48 5.05 54955.32 88888.00 2012-04-18 23:27:29.375 109 12533.45 5.05 54955.32 88888.00 2012-04-18 23:27:29.500 109 12533.45 5.05 54955.32 88888.00 2012-04-18 23:27:29.625 109 12533.52 5.08 54955.32 88888.00 2012-04-18 23:27:29.750 109 12533.58 5.10 54955.35 88888.00 2012-04-18 23:27:29.875 109 12533.58 5.05 54955.32 88888.00 2012-04-18 23:27:30.000 109 12533.55 5.00 54955.30 88888.00 2012-04-18 23:27:30.125 109 12533.55 4.97 54955.32 88888.00 2012-04-18 23:27:30.250 109 12533.55 5.03 54955.32 88888.00 2012-04-18 23:27:30.375 109 12533.60 5.05 54955.32 88888.00 2012-04-18 23:27:30.500 109 12533.62 5.05 54955.35 88888.00 2012-04-18 23:27:30.625 109 12533.60 5.05 54955.35 88888.00 2012-04-18 23:27:30.750 109 12533.60 5.00 54955.32 88888.00 2012-04-18 23:27:30.875 109 12533.62 5.03 54955.30 88888.00 2012-04-18 23:27:31.000 109 12533.70 5.08 54955.30 88888.00 2012-04-18 23:27:31.125 109 12533.75 5.05 54955.30 88888.00 2012-04-18 23:27:31.250 109 12533.67 5.03 54955.30 88888.00 2012-04-18 23:27:31.375 109 12533.70 5.05 54955.32 88888.00 2012-04-18 23:27:31.500 109 12533.67 5.05 54955.32 88888.00 2012-04-18 23:27:31.625 109 12533.65 5.03 54955.32 88888.00 2012-04-18 23:27:31.750 109 12533.73 5.03 54955.32 88888.00 2012-04-18 23:27:31.875 109 12533.75 5.03 54955.32 88888.00 2012-04-18 23:27:32.000 109 12533.73 5.03 54955.35 88888.00 2012-04-18 23:27:32.125 109 12533.75 5.03 54955.35 88888.00 2012-04-18 23:27:32.250 109 12533.77 5.03 54955.32 88888.00 2012-04-18 23:27:32.375 109 12533.80 5.00 54955.32 88888.00 2012-04-18 23:27:32.500 109 12533.73 5.05 54955.32 88888.00 2012-04-18 23:27:32.625 109 12533.80 5.05 54955.32 88888.00 2012-04-18 23:27:32.750 109 12533.83 5.08 54955.35 88888.00 2012-04-18 23:27:32.875 109 12533.88 5.10 54955.35 88888.00 2012-04-18 23:27:33.000 109 12533.85 5.05 54955.35 88888.00 2012-04-18 23:27:33.125 109 12533.75 5.03 54955.38 88888.00 2012-04-18 23:27:33.250 109 12533.77 5.00 54955.38 88888.00 2012-04-18 23:27:33.375 109 12533.83 5.03 54955.32 88888.00 2012-04-18 23:27:33.500 109 12533.88 5.03 54955.35 88888.00 2012-04-18 23:27:33.625 109 12533.90 5.03 54955.38 88888.00 2012-04-18 23:27:33.750 109 12533.95 5.08 54955.43 88888.00 2012-04-18 23:27:33.875 109 12533.98 5.03 54955.43 88888.00 2012-04-18 23:27:34.000 109 12533.92 5.00 54955.40 88888.00 2012-04-18 23:27:34.125 109 12533.92 5.00 54955.35 88888.00 2012-04-18 23:27:34.250 109 12533.90 4.97 54955.35 88888.00 2012-04-18 23:27:34.375 109 12533.95 5.00 54955.38 88888.00 2012-04-18 23:27:34.500 109 12533.95 5.00 54955.38 88888.00 2012-04-18 23:27:34.625 109 12533.92 5.03 54955.38 88888.00 2012-04-18 23:27:34.750 109 12533.85 5.03 54955.38 88888.00 2012-04-18 23:27:34.875 109 12533.85 5.00 54955.38 88888.00 2012-04-18 23:27:35.000 109 12533.92 5.00 54955.40 88888.00 2012-04-18 23:27:35.125 109 12533.95 5.03 54955.38 88888.00 2012-04-18 23:27:35.250 109 12533.95 5.03 54955.38 88888.00 2012-04-18 23:27:35.375 109 12533.95 5.03 54955.40 88888.00 2012-04-18 23:27:35.500 109 12533.98 5.05 54955.38 88888.00 2012-04-18 23:27:35.625 109 12533.95 5.08 54955.40 88888.00 2012-04-18 23:27:35.750 109 12533.98 5.05 54955.38 88888.00 2012-04-18 23:27:35.875 109 12533.98 5.05 54955.38 88888.00 2012-04-18 23:27:36.000 109 12534.05 5.05 54955.35 88888.00 2012-04-18 23:27:36.125 109 12534.05 5.05 54955.35 88888.00 2012-04-18 23:27:36.250 109 12534.00 5.05 54955.38 88888.00 2012-04-18 23:27:36.375 109 12533.98 5.08 54955.38 88888.00 2012-04-18 23:27:36.500 109 12534.00 5.05 54955.40 88888.00 2012-04-18 23:27:36.625 109 12534.02 5.05 54955.40 88888.00 2012-04-18 23:27:36.750 109 12534.02 5.03 54955.40 88888.00 2012-04-18 23:27:36.875 109 12534.00 5.03 54955.38 88888.00 2012-04-18 23:27:37.000 109 12534.00 5.03 54955.35 88888.00 2012-04-18 23:27:37.125 109 12534.05 5.00 54955.35 88888.00 2012-04-18 23:27:37.250 109 12534.02 4.97 54955.32 88888.00 2012-04-18 23:27:37.375 109 12534.10 5.00 54955.35 88888.00 2012-04-18 23:27:37.500 109 12534.12 5.00 54955.38 88888.00 2012-04-18 23:27:37.625 109 12534.10 5.08 54955.40 88888.00 2012-04-18 23:27:37.750 109 12534.08 5.10 54955.40 88888.00 2012-04-18 23:27:37.875 109 12534.15 5.10 54955.38 88888.00 2012-04-18 23:27:38.000 109 12534.12 5.03 54955.38 88888.00 2012-04-18 23:27:38.125 109 12534.12 5.03 54955.38 88888.00 2012-04-18 23:27:38.250 109 12534.12 5.05 54955.35 88888.00 2012-04-18 23:27:38.375 109 12534.15 5.08 54955.38 88888.00 2012-04-18 23:27:38.500 109 12534.12 5.03 54955.38 88888.00 2012-04-18 23:27:38.625 109 12534.10 5.05 54955.40 88888.00 2012-04-18 23:27:38.750 109 12534.10 5.08 54955.43 88888.00 2012-04-18 23:27:38.875 109 12534.20 5.10 54955.43 88888.00 2012-04-18 23:27:39.000 109 12534.23 5.03 54955.40 88888.00 2012-04-18 23:27:39.125 109 12534.17 5.03 54955.38 88888.00 2012-04-18 23:27:39.250 109 12534.15 4.97 54955.38 88888.00 2012-04-18 23:27:39.375 109 12534.25 5.05 54955.43 88888.00 2012-04-18 23:27:39.500 109 12534.30 5.05 54955.43 88888.00 2012-04-18 23:27:39.625 109 12534.27 5.05 54955.40 88888.00 2012-04-18 23:27:39.750 109 12534.20 5.03 54955.38 88888.00 2012-04-18 23:27:39.875 109 12534.23 5.03 54955.35 88888.00 2012-04-18 23:27:40.000 109 12534.17 5.03 54955.35 88888.00 2012-04-18 23:27:40.125 109 12534.20 5.00 54955.40 88888.00 2012-04-18 23:27:40.250 109 12534.23 5.03 54955.43 88888.00 2012-04-18 23:27:40.375 109 12534.30 5.08 54955.38 88888.00 2012-04-18 23:27:40.500 109 12534.27 5.05 54955.40 88888.00 2012-04-18 23:27:40.625 109 12534.20 5.03 54955.40 88888.00 2012-04-18 23:27:40.750 109 12534.15 5.08 54955.43 88888.00 2012-04-18 23:27:40.875 109 12534.12 5.08 54955.40 88888.00 2012-04-18 23:27:41.000 109 12534.15 5.08 54955.38 88888.00 2012-04-18 23:27:41.125 109 12534.17 5.05 54955.38 88888.00 2012-04-18 23:27:41.250 109 12534.20 5.05 54955.35 88888.00 2012-04-18 23:27:41.375 109 12534.23 5.05 54955.38 88888.00 2012-04-18 23:27:41.500 109 12534.23 5.08 54955.40 88888.00 2012-04-18 23:27:41.625 109 12534.20 5.03 54955.38 88888.00 2012-04-18 23:27:41.750 109 12534.25 5.05 54955.38 88888.00 2012-04-18 23:27:41.875 109 12534.27 5.05 54955.40 88888.00 2012-04-18 23:27:42.000 109 12534.33 5.05 54955.40 88888.00 2012-04-18 23:27:42.125 109 12534.35 5.08 54955.43 88888.00 2012-04-18 23:27:42.250 109 12534.27 5.08 54955.43 88888.00 2012-04-18 23:27:42.375 109 12534.33 5.05 54955.40 88888.00 2012-04-18 23:27:42.500 109 12534.35 5.08 54955.43 88888.00 2012-04-18 23:27:42.625 109 12534.35 5.08 54955.40 88888.00 2012-04-18 23:27:42.750 109 12534.38 5.08 54955.40 88888.00 2012-04-18 23:27:42.875 109 12534.38 5.05 54955.40 88888.00 2012-04-18 23:27:43.000 109 12534.40 5.05 54955.40 88888.00 2012-04-18 23:27:43.125 109 12534.40 5.08 54955.43 88888.00 2012-04-18 23:27:43.250 109 12534.40 5.08 54955.43 88888.00 2012-04-18 23:27:43.375 109 12534.40 5.08 54955.43 88888.00 2012-04-18 23:27:43.500 109 12534.42 5.08 54955.43 88888.00 2012-04-18 23:27:43.625 109 12534.52 5.05 54955.43 88888.00 2012-04-18 23:27:43.750 109 12534.58 5.08 54955.45 88888.00 2012-04-18 23:27:43.875 109 12534.48 5.05 54955.43 88888.00 2012-04-18 23:27:44.000 109 12534.40 5.05 54955.40 88888.00 2012-04-18 23:27:44.125 109 12534.42 5.03 54955.43 88888.00 2012-04-18 23:27:44.250 109 12534.42 5.05 54955.45 88888.00 2012-04-18 23:27:44.375 109 12534.50 5.08 54955.45 88888.00 2012-04-18 23:27:44.500 109 12534.52 5.03 54955.43 88888.00 2012-04-18 23:27:44.625 109 12534.55 5.05 54955.43 88888.00 2012-04-18 23:27:44.750 109 12534.58 5.05 54955.45 88888.00 2012-04-18 23:27:44.875 109 12534.55 5.05 54955.45 88888.00 2012-04-18 23:27:45.000 109 12534.52 5.03 54955.40 88888.00 2012-04-18 23:27:45.125 109 12534.50 5.05 54955.43 88888.00 2012-04-18 23:27:45.250 109 12534.60 5.03 54955.40 88888.00 2012-04-18 23:27:45.375 109 12534.67 5.03 54955.40 88888.00 2012-04-18 23:27:45.500 109 12534.62 5.05 54955.43 88888.00 2012-04-18 23:27:45.625 109 12534.55 5.08 54955.40 88888.00 2012-04-18 23:27:45.750 109 12534.52 5.08 54955.43 88888.00 2012-04-18 23:27:45.875 109 12534.55 5.12 54955.45 88888.00 2012-04-18 23:27:46.000 109 12534.62 5.12 54955.45 88888.00 2012-04-18 23:27:46.125 109 12534.65 5.12 54955.45 88888.00 2012-04-18 23:27:46.250 109 12534.60 5.08 54955.47 88888.00 2012-04-18 23:27:46.375 109 12534.55 5.05 54955.45 88888.00 2012-04-18 23:27:46.500 109 12534.58 5.05 54955.43 88888.00 2012-04-18 23:27:46.625 109 12534.62 5.08 54955.45 88888.00 2012-04-18 23:27:46.750 109 12534.58 5.08 54955.45 88888.00 2012-04-18 23:27:46.875 109 12534.55 5.10 54955.43 88888.00 2012-04-18 23:27:47.000 109 12534.58 5.08 54955.45 88888.00 2012-04-18 23:27:47.125 109 12534.62 5.08 54955.47 88888.00 2012-04-18 23:27:47.250 109 12534.60 5.08 54955.43 88888.00 2012-04-18 23:27:47.375 109 12534.62 5.08 54955.45 88888.00 2012-04-18 23:27:47.500 109 12534.65 5.08 54955.43 88888.00 2012-04-18 23:27:47.625 109 12534.65 5.05 54955.45 88888.00 2012-04-18 23:27:47.750 109 12534.65 5.10 54955.45 88888.00 2012-04-18 23:27:47.875 109 12534.70 5.08 54955.47 88888.00 2012-04-18 23:27:48.000 109 12534.75 5.05 54955.45 88888.00 2012-04-18 23:27:48.125 109 12534.73 5.08 54955.45 88888.00 2012-04-18 23:27:48.250 109 12534.58 5.10 54955.47 88888.00 2012-04-18 23:27:48.375 109 12534.62 5.08 54955.45 88888.00 2012-04-18 23:27:48.500 109 12534.67 5.08 54955.47 88888.00 2012-04-18 23:27:48.625 109 12534.67 5.08 54955.47 88888.00 2012-04-18 23:27:48.750 109 12534.73 5.08 54955.47 88888.00 2012-04-18 23:27:48.875 109 12534.77 5.05 54955.47 88888.00 2012-04-18 23:27:49.000 109 12534.75 5.00 54955.43 88888.00 2012-04-18 23:27:49.125 109 12534.80 5.03 54955.47 88888.00 2012-04-18 23:27:49.250 109 12534.85 5.08 54955.50 88888.00 2012-04-18 23:27:49.375 109 12534.85 5.05 54955.47 88888.00 2012-04-18 23:27:49.500 109 12534.85 5.05 54955.45 88888.00 2012-04-18 23:27:49.625 109 12534.90 5.03 54955.43 88888.00 2012-04-18 23:27:49.750 109 12534.90 5.03 54955.43 88888.00 2012-04-18 23:27:49.875 109 12534.90 5.03 54955.47 88888.00 2012-04-18 23:27:50.000 109 12534.90 5.03 54955.47 88888.00 2012-04-18 23:27:50.125 109 12534.92 5.05 54955.47 88888.00 2012-04-18 23:27:50.250 109 12534.88 5.05 54955.47 88888.00 2012-04-18 23:27:50.375 109 12534.85 5.05 54955.45 88888.00 2012-04-18 23:27:50.500 109 12534.83 5.08 54955.45 88888.00 2012-04-18 23:27:50.625 109 12534.88 5.08 54955.47 88888.00 2012-04-18 23:27:50.750 109 12534.92 5.08 54955.45 88888.00 2012-04-18 23:27:50.875 109 12534.95 5.08 54955.50 88888.00 2012-04-18 23:27:51.000 109 12534.90 5.05 54955.45 88888.00 2012-04-18 23:27:51.125 109 12534.88 5.05 54955.50 88888.00 2012-04-18 23:27:51.250 109 12534.92 5.10 54955.50 88888.00 2012-04-18 23:27:51.375 109 12534.95 5.10 54955.47 88888.00 2012-04-18 23:27:51.500 109 12534.98 5.10 54955.45 88888.00 2012-04-18 23:27:51.625 109 12534.98 5.08 54955.45 88888.00 2012-04-18 23:27:51.750 109 12534.95 5.08 54955.45 88888.00 2012-04-18 23:27:51.875 109 12534.90 5.05 54955.45 88888.00 2012-04-18 23:27:52.000 109 12534.90 4.97 54955.45 88888.00 2012-04-18 23:27:52.125 109 12534.90 4.97 54955.45 88888.00 2012-04-18 23:27:52.250 109 12534.92 5.03 54955.50 88888.00 2012-04-18 23:27:52.375 109 12534.98 5.03 54955.53 88888.00 2012-04-18 23:27:52.500 109 12534.98 5.05 54955.50 88888.00 2012-04-18 23:27:52.625 109 12534.98 5.05 54955.47 88888.00 2012-04-18 23:27:52.750 109 12535.08 5.08 54955.53 88888.00 2012-04-18 23:27:52.875 109 12535.15 5.10 54955.53 88888.00 2012-04-18 23:27:53.000 109 12535.17 5.05 54955.53 88888.00 2012-04-18 23:27:53.125 109 12535.15 5.05 54955.53 88888.00 2012-04-18 23:27:53.250 109 12535.12 5.03 54955.50 88888.00 2012-04-18 23:27:53.375 109 12535.12 5.03 54955.50 88888.00 2012-04-18 23:27:53.500 109 12535.15 5.08 54955.47 88888.00 2012-04-18 23:27:53.625 109 12535.15 5.08 54955.47 88888.00 2012-04-18 23:27:53.750 109 12535.12 5.08 54955.50 88888.00 2012-04-18 23:27:53.875 109 12535.12 5.10 54955.53 88888.00 2012-04-18 23:27:54.000 109 12535.12 5.05 54955.53 88888.00 2012-04-18 23:27:54.125 109 12535.17 5.08 54955.53 88888.00 2012-04-18 23:27:54.250 109 12535.17 5.05 54955.53 88888.00 2012-04-18 23:27:54.375 109 12535.20 5.05 54955.53 88888.00 2012-04-18 23:27:54.500 109 12535.15 5.03 54955.50 88888.00 2012-04-18 23:27:54.625 109 12535.10 5.03 54955.50 88888.00 2012-04-18 23:27:54.750 109 12535.10 5.05 54955.53 88888.00 2012-04-18 23:27:54.875 109 12535.10 5.08 54955.53 88888.00 2012-04-18 23:27:55.000 109 12535.12 5.10 54955.53 88888.00 2012-04-18 23:27:55.125 109 12535.15 5.08 54955.55 88888.00 2012-04-18 23:27:55.250 109 12535.15 5.08 54955.57 88888.00 2012-04-18 23:27:55.375 109 12535.17 5.08 54955.55 88888.00 2012-04-18 23:27:55.500 109 12535.15 5.10 54955.55 88888.00 2012-04-18 23:27:55.625 109 12535.17 5.08 54955.55 88888.00 2012-04-18 23:27:55.750 109 12535.17 5.08 54955.55 88888.00 2012-04-18 23:27:55.875 109 12535.20 5.10 54955.57 88888.00 2012-04-18 23:27:56.000 109 12535.23 5.05 54955.55 88888.00 2012-04-18 23:27:56.125 109 12535.17 5.05 54955.57 88888.00 2012-04-18 23:27:56.250 109 12535.20 5.10 54955.60 88888.00 2012-04-18 23:27:56.375 109 12535.23 5.08 54955.57 88888.00 2012-04-18 23:27:56.500 109 12535.17 5.05 54955.55 88888.00 2012-04-18 23:27:56.625 109 12535.17 5.03 54955.53 88888.00 2012-04-18 23:27:56.750 109 12535.23 5.05 54955.53 88888.00 2012-04-18 23:27:56.875 109 12535.20 5.05 54955.55 88888.00 2012-04-18 23:27:57.000 109 12535.17 5.05 54955.55 88888.00 2012-04-18 23:27:57.125 109 12535.20 5.03 54955.55 88888.00 2012-04-18 23:27:57.250 109 12535.17 5.05 54955.57 88888.00 2012-04-18 23:27:57.375 109 12535.23 5.08 54955.55 88888.00 2012-04-18 23:27:57.500 109 12535.23 5.08 54955.57 88888.00 2012-04-18 23:27:57.625 109 12535.25 5.08 54955.57 88888.00 2012-04-18 23:27:57.750 109 12535.33 5.05 54955.57 88888.00 2012-04-18 23:27:57.875 109 12535.38 5.08 54955.57 88888.00 2012-04-18 23:27:58.000 109 12535.42 5.03 54955.55 88888.00 2012-04-18 23:27:58.125 109 12535.42 5.03 54955.57 88888.00 2012-04-18 23:27:58.250 109 12535.38 5.05 54955.57 88888.00 2012-04-18 23:27:58.375 109 12535.35 5.05 54955.57 88888.00 2012-04-18 23:27:58.500 109 12535.33 5.05 54955.55 88888.00 2012-04-18 23:27:58.625 109 12535.38 5.03 54955.57 88888.00 2012-04-18 23:27:58.750 109 12535.40 5.00 54955.55 88888.00 2012-04-18 23:27:58.875 109 12535.45 5.05 54955.60 88888.00 2012-04-18 23:27:59.000 109 12535.52 5.05 54955.57 88888.00 2012-04-18 23:27:59.125 109 12535.52 5.08 54955.57 88888.00 2012-04-18 23:27:59.250 109 12535.55 5.08 54955.57 88888.00 2012-04-18 23:27:59.375 109 12535.50 5.08 54955.55 88888.00 2012-04-18 23:27:59.500 109 12535.40 5.05 54955.55 88888.00 2012-04-18 23:27:59.625 109 12535.38 5.03 54955.57 88888.00 2012-04-18 23:27:59.750 109 12535.42 5.00 54955.57 88888.00 2012-04-18 23:27:59.875 109 12535.48 5.05 54955.57 88888.00 2012-04-18 23:28:00.000 109 12535.52 5.03 54955.60 88888.00 2012-04-18 23:28:00.125 109 12535.50 5.03 54955.60 88888.00 2012-04-18 23:28:00.250 109 12535.42 5.03 54955.60 88888.00 2012-04-18 23:28:00.375 109 12535.45 5.03 54955.60 88888.00 2012-04-18 23:28:00.500 109 12535.52 5.03 54955.60 88888.00 2012-04-18 23:28:00.625 109 12535.55 5.03 54955.60 88888.00 2012-04-18 23:28:00.750 109 12535.55 5.03 54955.57 88888.00 2012-04-18 23:28:00.875 109 12535.52 5.03 54955.57 88888.00 2012-04-18 23:28:01.000 109 12535.52 5.03 54955.60 88888.00 2012-04-18 23:28:01.125 109 12535.52 5.00 54955.60 88888.00 2012-04-18 23:28:01.250 109 12535.55 4.97 54955.60 88888.00 2012-04-18 23:28:01.375 109 12535.58 4.97 54955.60 88888.00 2012-04-18 23:28:01.500 109 12535.55 5.00 54955.60 88888.00 2012-04-18 23:28:01.625 109 12535.58 5.05 54955.60 88888.00 2012-04-18 23:28:01.750 109 12535.58 5.10 54955.62 88888.00 2012-04-18 23:28:01.875 109 12535.65 5.10 54955.62 88888.00 2012-04-18 23:28:02.000 109 12535.62 5.05 54955.60 88888.00 2012-04-18 23:28:02.125 109 12535.58 5.03 54955.65 88888.00 2012-04-18 23:28:02.250 109 12535.55 5.00 54955.65 88888.00 2012-04-18 23:28:02.375 109 12535.52 5.03 54955.68 88888.00 2012-04-18 23:28:02.500 109 12535.58 5.05 54955.65 88888.00 2012-04-18 23:28:02.625 109 12535.60 5.05 54955.65 88888.00 2012-04-18 23:28:02.750 109 12535.62 5.03 54955.60 88888.00 2012-04-18 23:28:02.875 109 12535.62 4.97 54955.62 88888.00 2012-04-18 23:28:03.000 109 12535.62 5.00 54955.65 88888.00 2012-04-18 23:28:03.125 109 12535.67 5.03 54955.65 88888.00 2012-04-18 23:28:03.250 109 12535.73 5.00 54955.62 88888.00 2012-04-18 23:28:03.375 109 12535.70 5.03 54955.62 88888.00 2012-04-18 23:28:03.500 109 12535.75 5.00 54955.62 88888.00 2012-04-18 23:28:03.625 109 12535.80 5.00 54955.65 88888.00 2012-04-18 23:28:03.750 109 12535.70 5.03 54955.62 88888.00 2012-04-18 23:28:03.875 109 12535.67 4.95 54955.62 88888.00 2012-04-18 23:28:04.000 109 12535.73 4.95 54955.60 88888.00 2012-04-18 23:28:04.125 109 12535.75 4.97 54955.65 88888.00 2012-04-18 23:28:04.250 109 12535.70 4.97 54955.68 88888.00 2012-04-18 23:28:04.375 109 12535.70 5.00 54955.65 88888.00 2012-04-18 23:28:04.500 109 12535.67 5.00 54955.62 88888.00 2012-04-18 23:28:04.625 109 12535.75 4.97 54955.62 88888.00 2012-04-18 23:28:04.750 109 12535.83 4.97 54955.65 88888.00 2012-04-18 23:28:04.875 109 12535.80 5.00 54955.65 88888.00 2012-04-18 23:28:05.000 109 12535.77 5.03 54955.65 88888.00 2012-04-18 23:28:05.125 109 12535.80 4.97 54955.68 88888.00 2012-04-18 23:28:05.250 109 12535.80 4.97 54955.65 88888.00 2012-04-18 23:28:05.375 109 12535.83 5.03 54955.68 88888.00 2012-04-18 23:28:05.500 109 12535.80 5.03 54955.70 88888.00 2012-04-18 23:28:05.625 109 12535.88 5.00 54955.62 88888.00 2012-04-18 23:28:05.750 109 12535.90 5.03 54955.62 88888.00 2012-04-18 23:28:05.875 109 12535.88 5.03 54955.65 88888.00 2012-04-18 23:28:06.000 109 12535.90 5.03 54955.62 88888.00 2012-04-18 23:28:06.125 109 12535.88 5.00 54955.62 88888.00 2012-04-18 23:28:06.250 109 12535.85 4.97 54955.62 88888.00 2012-04-18 23:28:06.375 109 12535.92 5.00 54955.65 88888.00 2012-04-18 23:28:06.500 109 12535.95 5.00 54955.65 88888.00 2012-04-18 23:28:06.625 109 12535.88 4.97 54955.68 88888.00 2012-04-18 23:28:06.750 109 12535.85 5.00 54955.68 88888.00 2012-04-18 23:28:06.875 109 12535.98 5.00 54955.68 88888.00 2012-04-18 23:28:07.000 109 12536.02 5.00 54955.68 88888.00 2012-04-18 23:28:07.125 109 12536.02 5.03 54955.70 88888.00 2012-04-18 23:28:07.250 109 12536.00 5.00 54955.70 88888.00 2012-04-18 23:28:07.375 109 12535.98 5.03 54955.65 88888.00 2012-04-18 23:28:07.500 109 12535.95 4.97 54955.65 88888.00 2012-04-18 23:28:07.625 109 12536.00 4.97 54955.68 88888.00 2012-04-18 23:28:07.750 109 12536.02 4.95 54955.65 88888.00 2012-04-18 23:28:07.875 109 12536.02 5.00 54955.65 88888.00 2012-04-18 23:28:08.000 109 12536.00 5.00 54955.70 88888.00 2012-04-18 23:28:08.125 109 12535.98 5.03 54955.72 88888.00 2012-04-18 23:28:08.250 109 12535.98 4.97 54955.68 88888.00 2012-04-18 23:28:08.375 109 12536.02 4.97 54955.65 88888.00 2012-04-18 23:28:08.500 109 12536.00 4.97 54955.65 88888.00 2012-04-18 23:28:08.625 109 12536.00 5.00 54955.68 88888.00 2012-04-18 23:28:08.750 109 12536.08 4.97 54955.68 88888.00 2012-04-18 23:28:08.875 109 12536.10 5.00 54955.65 88888.00 2012-04-18 23:28:09.000 109 12536.10 5.00 54955.68 88888.00 2012-04-18 23:28:09.125 109 12536.08 5.00 54955.70 88888.00 2012-04-18 23:28:09.250 109 12536.02 5.00 54955.68 88888.00 2012-04-18 23:28:09.375 109 12536.05 5.00 54955.68 88888.00 2012-04-18 23:28:09.500 109 12536.08 4.97 54955.68 88888.00 2012-04-18 23:28:09.625 109 12536.10 4.95 54955.68 88888.00 2012-04-18 23:28:09.750 109 12536.12 4.97 54955.70 88888.00 2012-04-18 23:28:09.875 109 12536.15 4.97 54955.68 88888.00 2012-04-18 23:28:10.000 109 12536.12 4.97 54955.70 88888.00 2012-04-18 23:28:10.125 109 12536.15 4.95 54955.70 88888.00 2012-04-18 23:28:10.250 109 12536.12 4.95 54955.70 88888.00 2012-04-18 23:28:10.375 109 12536.12 4.95 54955.70 88888.00 2012-04-18 23:28:10.500 109 12536.05 4.92 54955.68 88888.00 2012-04-18 23:28:10.625 109 12536.12 4.92 54955.68 88888.00 2012-04-18 23:28:10.750 109 12536.17 4.95 54955.68 88888.00 2012-04-18 23:28:10.875 109 12536.15 4.92 54955.70 88888.00 2012-04-18 23:28:11.000 109 12536.12 4.95 54955.72 88888.00 2012-04-18 23:28:11.125 109 12536.12 4.95 54955.72 88888.00 2012-04-18 23:28:11.250 109 12536.17 4.92 54955.72 88888.00 2012-04-18 23:28:11.375 109 12536.23 4.95 54955.70 88888.00 2012-04-18 23:28:11.500 109 12536.17 4.92 54955.70 88888.00 2012-04-18 23:28:11.625 109 12536.15 4.90 54955.70 88888.00 2012-04-18 23:28:11.750 109 12536.12 4.92 54955.70 88888.00 2012-04-18 23:28:11.875 109 12536.20 4.95 54955.72 88888.00 2012-04-18 23:28:12.000 109 12536.23 4.95 54955.72 88888.00 2012-04-18 23:28:12.125 109 12536.17 4.90 54955.70 88888.00 2012-04-18 23:28:12.250 109 12536.10 4.90 54955.70 88888.00 2012-04-18 23:28:12.375 109 12536.15 4.95 54955.70 88888.00 2012-04-18 23:28:12.500 109 12536.17 4.92 54955.70 88888.00 2012-04-18 23:28:12.625 109 12536.25 4.90 54955.72 88888.00 2012-04-18 23:28:12.750 109 12536.25 4.90 54955.72 88888.00 2012-04-18 23:28:12.875 109 12536.25 4.92 54955.70 88888.00 2012-04-18 23:28:13.000 109 12536.33 4.95 54955.72 88888.00 2012-04-18 23:28:13.125 109 12536.35 4.97 54955.72 88888.00 2012-04-18 23:28:13.250 109 12536.30 4.92 54955.70 88888.00 2012-04-18 23:28:13.375 109 12536.25 4.92 54955.72 88888.00 2012-04-18 23:28:13.500 109 12536.27 4.95 54955.72 88888.00 2012-04-18 23:28:13.625 109 12536.27 4.95 54955.75 88888.00 2012-04-18 23:28:13.750 109 12536.25 4.95 54955.75 88888.00 2012-04-18 23:28:13.875 109 12536.27 4.90 54955.75 88888.00 2012-04-18 23:28:14.000 109 12536.27 4.90 54955.75 88888.00 2012-04-18 23:28:14.125 109 12536.33 4.95 54955.78 88888.00 2012-04-18 23:28:14.250 109 12536.27 4.92 54955.80 88888.00 2012-04-18 23:28:14.375 109 12536.35 4.95 54955.78 88888.00 2012-04-18 23:28:14.500 109 12536.38 4.95 54955.78 88888.00 2012-04-18 23:28:14.625 109 12536.38 4.92 54955.75 88888.00 2012-04-18 23:28:14.750 109 12536.38 4.88 54955.75 88888.00 2012-04-18 23:28:14.875 109 12536.38 4.85 54955.75 88888.00 2012-04-18 23:28:15.000 109 12536.38 4.90 54955.78 88888.00 2012-04-18 23:28:15.125 109 12536.38 4.90 54955.78 88888.00 2012-04-18 23:28:15.250 109 12536.38 4.90 54955.78 88888.00 2012-04-18 23:28:15.375 109 12536.38 4.90 54955.75 88888.00 2012-04-18 23:28:15.500 109 12536.38 4.88 54955.78 88888.00 2012-04-18 23:28:15.625 109 12536.40 4.90 54955.82 88888.00 2012-04-18 23:28:15.750 109 12536.40 4.92 54955.85 88888.00 2012-04-18 23:28:15.875 109 12536.40 4.90 54955.80 88888.00 2012-04-18 23:28:16.000 109 12536.42 4.90 54955.80 88888.00 2012-04-18 23:28:16.125 109 12536.40 4.92 54955.78 88888.00 2012-04-18 23:28:16.250 109 12536.35 4.90 54955.78 88888.00 2012-04-18 23:28:16.375 109 12536.38 4.90 54955.78 88888.00 2012-04-18 23:28:16.500 109 12536.40 4.92 54955.82 88888.00 2012-04-18 23:28:16.625 109 12536.42 4.92 54955.82 88888.00 2012-04-18 23:28:16.750 109 12536.45 4.90 54955.78 88888.00 2012-04-18 23:28:16.875 109 12536.45 4.95 54955.80 88888.00 2012-04-18 23:28:17.000 109 12536.48 4.95 54955.82 88888.00 2012-04-18 23:28:17.125 109 12536.42 4.92 54955.80 88888.00 2012-04-18 23:28:17.250 109 12536.42 4.90 54955.78 88888.00 2012-04-18 23:28:17.375 109 12536.50 4.90 54955.80 88888.00 2012-04-18 23:28:17.500 109 12536.52 4.95 54955.82 88888.00 2012-04-18 23:28:17.625 109 12536.52 4.97 54955.80 88888.00 2012-04-18 23:28:17.750 109 12536.52 4.92 54955.78 88888.00 2012-04-18 23:28:17.875 109 12536.52 4.88 54955.75 88888.00 2012-04-18 23:28:18.000 109 12536.50 4.85 54955.78 88888.00 2012-04-18 23:28:18.125 109 12536.45 4.85 54955.80 88888.00 2012-04-18 23:28:18.250 109 12536.45 4.88 54955.80 88888.00 2012-04-18 23:28:18.375 109 12536.52 4.88 54955.80 88888.00 2012-04-18 23:28:18.500 109 12536.60 4.88 54955.78 88888.00 2012-04-18 23:28:18.625 109 12536.60 4.88 54955.75 88888.00 2012-04-18 23:28:18.750 109 12536.55 4.90 54955.80 88888.00 2012-04-18 23:28:18.875 109 12536.55 4.90 54955.82 88888.00 2012-04-18 23:28:19.000 109 12536.55 4.90 54955.82 88888.00 2012-04-18 23:28:19.125 109 12536.60 4.90 54955.82 88888.00 2012-04-18 23:28:19.250 109 12536.58 4.88 54955.82 88888.00 2012-04-18 23:28:19.375 109 12536.58 4.88 54955.82 88888.00 2012-04-18 23:28:19.500 109 12536.58 4.88 54955.82 88888.00 2012-04-18 23:28:19.625 109 12536.60 4.90 54955.82 88888.00 2012-04-18 23:28:19.750 109 12536.58 4.90 54955.82 88888.00 2012-04-18 23:28:19.875 109 12536.58 4.88 54955.82 88888.00 2012-04-18 23:28:20.000 109 12536.58 4.85 54955.82 88888.00 2012-04-18 23:28:20.125 109 12536.52 4.88 54955.85 88888.00 2012-04-18 23:28:20.250 109 12536.55 4.88 54955.82 88888.00 2012-04-18 23:28:20.375 109 12536.60 4.88 54955.82 88888.00 2012-04-18 23:28:20.500 109 12536.67 4.90 54955.85 88888.00 2012-04-18 23:28:20.625 109 12536.70 4.92 54955.82 88888.00 2012-04-18 23:28:20.750 109 12536.65 4.92 54955.82 88888.00 2012-04-18 23:28:20.875 109 12536.62 4.88 54955.85 88888.00 2012-04-18 23:28:21.000 109 12536.62 4.90 54955.80 88888.00 2012-04-18 23:28:21.125 109 12536.62 4.90 54955.82 88888.00 2012-04-18 23:28:21.250 109 12536.60 4.90 54955.85 88888.00 2012-04-18 23:28:21.375 109 12536.62 4.92 54955.85 88888.00 2012-04-18 23:28:21.500 109 12536.65 4.92 54955.88 88888.00 2012-04-18 23:28:21.625 109 12536.67 4.92 54955.90 88888.00 2012-04-18 23:28:21.750 109 12536.70 4.90 54955.88 88888.00 2012-04-18 23:28:21.875 109 12536.75 4.92 54955.90 88888.00 2012-04-18 23:28:22.000 109 12536.73 4.90 54955.88 88888.00 2012-04-18 23:28:22.125 109 12536.67 4.92 54955.88 88888.00 2012-04-18 23:28:22.250 109 12536.62 4.92 54955.88 88888.00 2012-04-18 23:28:22.375 109 12536.67 4.90 54955.85 88888.00 2012-04-18 23:28:22.500 109 12536.67 4.88 54955.85 88888.00 2012-04-18 23:28:22.625 109 12536.73 4.90 54955.88 88888.00 2012-04-18 23:28:22.750 109 12536.77 4.88 54955.90 88888.00 2012-04-18 23:28:22.875 109 12536.77 4.88 54955.90 88888.00 2012-04-18 23:28:23.000 109 12536.77 4.88 54955.88 88888.00 2012-04-18 23:28:23.125 109 12536.75 4.88 54955.88 88888.00 2012-04-18 23:28:23.250 109 12536.70 4.85 54955.88 88888.00 2012-04-18 23:28:23.375 109 12536.73 4.85 54955.88 88888.00 2012-04-18 23:28:23.500 109 12536.73 4.88 54955.88 88888.00 2012-04-18 23:28:23.625 109 12536.77 4.88 54955.90 88888.00 2012-04-18 23:28:23.750 109 12536.77 4.90 54955.93 88888.00 2012-04-18 23:28:23.875 109 12536.77 4.90 54955.88 88888.00 2012-04-18 23:28:24.000 109 12536.80 4.90 54955.88 88888.00 2012-04-18 23:28:24.125 109 12536.85 4.88 54955.90 88888.00 2012-04-18 23:28:24.250 109 12536.85 4.85 54955.93 88888.00 2012-04-18 23:28:24.375 109 12536.85 4.85 54955.93 88888.00 2012-04-18 23:28:24.500 109 12536.80 4.85 54955.93 88888.00 2012-04-18 23:28:24.625 109 12536.75 4.88 54955.93 88888.00 2012-04-18 23:28:24.750 109 12536.75 4.92 54955.93 88888.00 2012-04-18 23:28:24.875 109 12536.83 4.88 54955.93 88888.00 2012-04-18 23:28:25.000 109 12536.88 4.83 54955.88 88888.00 2012-04-18 23:28:25.125 109 12536.85 4.85 54955.90 88888.00 2012-04-18 23:28:25.250 109 12536.83 4.85 54955.95 88888.00 2012-04-18 23:28:25.375 109 12536.83 4.88 54955.95 88888.00 2012-04-18 23:28:25.500 109 12536.88 4.92 54955.97 88888.00 2012-04-18 23:28:25.625 109 12536.85 4.90 54955.97 88888.00 2012-04-18 23:28:25.750 109 12536.85 4.85 54955.93 88888.00 2012-04-18 23:28:25.875 109 12536.83 4.83 54955.90 88888.00 2012-04-18 23:28:26.000 109 12536.80 4.83 54955.90 88888.00 2012-04-18 23:28:26.125 109 12536.77 4.88 54955.93 88888.00 2012-04-18 23:28:26.250 109 12536.77 4.88 54955.93 88888.00 2012-04-18 23:28:26.375 109 12536.80 4.88 54955.93 88888.00 2012-04-18 23:28:26.500 109 12536.77 4.88 54955.93 88888.00 2012-04-18 23:28:26.625 109 12536.77 4.88 54955.90 88888.00 2012-04-18 23:28:26.750 109 12536.75 4.85 54955.90 88888.00 2012-04-18 23:28:26.875 109 12536.80 4.88 54955.93 88888.00 2012-04-18 23:28:27.000 109 12536.85 4.85 54955.95 88888.00 2012-04-18 23:28:27.125 109 12536.85 4.88 54955.95 88888.00 2012-04-18 23:28:27.250 109 12536.80 4.85 54955.95 88888.00 2012-04-18 23:28:27.375 109 12536.83 4.88 54955.95 88888.00 2012-04-18 23:28:27.500 109 12536.80 4.88 54955.93 88888.00 2012-04-18 23:28:27.625 109 12536.83 4.85 54955.95 88888.00 2012-04-18 23:28:27.750 109 12536.85 4.83 54955.95 88888.00 2012-04-18 23:28:27.875 109 12536.85 4.85 54955.95 88888.00 2012-04-18 23:28:28.000 109 12536.77 4.88 54955.97 88888.00 2012-04-18 23:28:28.125 109 12536.80 4.88 54956.00 88888.00 2012-04-18 23:28:28.250 109 12536.80 4.88 54956.00 88888.00 2012-04-18 23:28:28.375 109 12536.83 4.85 54955.97 88888.00 2012-04-18 23:28:28.500 109 12536.85 4.83 54955.95 88888.00 2012-04-18 23:28:28.625 109 12536.85 4.83 54955.97 88888.00 2012-04-18 23:28:28.750 109 12536.85 4.85 54956.00 88888.00 2012-04-18 23:28:28.875 109 12536.90 4.85 54956.00 88888.00 2012-04-18 23:28:29.000 109 12536.92 4.85 54956.00 88888.00 2012-04-18 23:28:29.125 109 12536.92 4.85 54956.00 88888.00 2012-04-18 23:28:29.250 109 12536.85 4.88 54956.00 88888.00 2012-04-18 23:28:29.375 109 12536.90 4.90 54956.00 88888.00 2012-04-18 23:28:29.500 109 12536.95 4.90 54956.00 88888.00 2012-04-18 23:28:29.625 109 12536.92 4.90 54956.03 88888.00 2012-04-18 23:28:29.750 109 12536.88 4.85 54956.03 88888.00 2012-04-18 23:28:29.875 109 12536.85 4.85 54956.03 88888.00 2012-04-18 23:28:30.000 109 12536.92 4.85 54955.97 88888.00 2012-04-18 23:28:30.125 109 12537.00 4.85 54956.00 88888.00 2012-04-18 23:28:30.250 109 12536.95 4.83 54956.03 88888.00 2012-04-18 23:28:30.375 109 12536.98 4.80 54956.05 88888.00 2012-04-18 23:28:30.500 109 12536.95 4.83 54956.05 88888.00 2012-04-18 23:28:30.625 109 12536.95 4.85 54956.05 88888.00 2012-04-18 23:28:30.750 109 12537.00 4.88 54956.07 88888.00 2012-04-18 23:28:30.875 109 12537.00 4.88 54956.05 88888.00 2012-04-18 23:28:31.000 109 12536.98 4.85 54956.03 88888.00 2012-04-18 23:28:31.125 109 12536.98 4.85 54956.03 88888.00 2012-04-18 23:28:31.250 109 12536.98 4.83 54956.03 88888.00 2012-04-18 23:28:31.375 109 12536.98 4.83 54956.03 88888.00 2012-04-18 23:28:31.500 109 12536.98 4.85 54956.03 88888.00 2012-04-18 23:28:31.625 109 12536.98 4.85 54956.03 88888.00 2012-04-18 23:28:31.750 109 12536.88 4.83 54956.03 88888.00 2012-04-18 23:28:31.875 109 12536.88 4.80 54956.07 88888.00 2012-04-18 23:28:32.000 109 12536.92 4.83 54956.05 88888.00 2012-04-18 23:28:32.125 109 12536.95 4.83 54956.03 88888.00 2012-04-18 23:28:32.250 109 12536.90 4.83 54956.05 88888.00 2012-04-18 23:28:32.375 109 12536.92 4.85 54956.05 88888.00 2012-04-18 23:28:32.500 109 12536.88 4.83 54956.03 88888.00 2012-04-18 23:28:32.625 109 12536.92 4.83 54956.03 88888.00 2012-04-18 23:28:32.750 109 12537.00 4.83 54956.03 88888.00 2012-04-18 23:28:32.875 109 12536.98 4.83 54956.05 88888.00 2012-04-18 23:28:33.000 109 12536.98 4.85 54956.03 88888.00 2012-04-18 23:28:33.125 109 12536.92 4.83 54956.03 88888.00 2012-04-18 23:28:33.250 109 12536.92 4.80 54956.07 88888.00 2012-04-18 23:28:33.375 109 12536.95 4.85 54956.07 88888.00 2012-04-18 23:28:33.500 109 12536.90 4.88 54956.07 88888.00 2012-04-18 23:28:33.625 109 12536.92 4.88 54956.05 88888.00 2012-04-18 23:28:33.750 109 12536.95 4.83 54956.03 88888.00 2012-04-18 23:28:33.875 109 12537.02 4.83 54956.03 88888.00 2012-04-18 23:28:34.000 109 12536.95 4.80 54956.05 88888.00 2012-04-18 23:28:34.125 109 12536.90 4.83 54956.07 88888.00 2012-04-18 23:28:34.250 109 12536.88 4.83 54956.07 88888.00 2012-04-18 23:28:34.375 109 12536.90 4.83 54956.07 88888.00 2012-04-18 23:28:34.500 109 12536.90 4.83 54956.05 88888.00 2012-04-18 23:28:34.625 109 12536.95 4.83 54956.05 88888.00 2012-04-18 23:28:34.750 109 12536.98 4.83 54956.07 88888.00 2012-04-18 23:28:34.875 109 12536.98 4.85 54956.10 88888.00 2012-04-18 23:28:35.000 109 12537.05 4.85 54956.10 88888.00 2012-04-18 23:28:35.125 109 12537.00 4.83 54956.10 88888.00 2012-04-18 23:28:35.250 109 12536.92 4.83 54956.10 88888.00 2012-04-18 23:28:35.375 109 12537.00 4.83 54956.12 88888.00 2012-04-18 23:28:35.500 109 12537.02 4.83 54956.07 88888.00 2012-04-18 23:28:35.625 109 12537.05 4.83 54956.10 88888.00 2012-04-18 23:28:35.750 109 12537.02 4.85 54956.10 88888.00 2012-04-18 23:28:35.875 109 12536.95 4.85 54956.10 88888.00 2012-04-18 23:28:36.000 109 12536.98 4.80 54956.05 88888.00 2012-04-18 23:28:36.125 109 12537.00 4.80 54956.07 88888.00 2012-04-18 23:28:36.250 109 12537.00 4.80 54956.10 88888.00 2012-04-18 23:28:36.375 109 12536.98 4.80 54956.10 88888.00 2012-04-18 23:28:36.500 109 12536.92 4.80 54956.10 88888.00 2012-04-18 23:28:36.625 109 12536.88 4.83 54956.10 88888.00 2012-04-18 23:28:36.750 109 12536.90 4.83 54956.12 88888.00 2012-04-18 23:28:36.875 109 12536.88 4.83 54956.12 88888.00 2012-04-18 23:28:37.000 109 12536.88 4.83 54956.12 88888.00 2012-04-18 23:28:37.125 109 12536.90 4.83 54956.12 88888.00 2012-04-18 23:28:37.250 109 12536.92 4.83 54956.15 88888.00 2012-04-18 23:28:37.375 109 12536.92 4.83 54956.15 88888.00 2012-04-18 23:28:37.500 109 12536.90 4.83 54956.12 88888.00 2012-04-18 23:28:37.625 109 12536.98 4.83 54956.12 88888.00 2012-04-18 23:28:37.750 109 12537.00 4.83 54956.12 88888.00 2012-04-18 23:28:37.875 109 12536.95 4.83 54956.12 88888.00 2012-04-18 23:28:38.000 109 12536.98 4.83 54956.12 88888.00 2012-04-18 23:28:38.125 109 12536.98 4.85 54956.15 88888.00 2012-04-18 23:28:38.250 109 12537.00 4.80 54956.18 88888.00 2012-04-18 23:28:38.375 109 12536.98 4.80 54956.15 88888.00 2012-04-18 23:28:38.500 109 12536.98 4.85 54956.15 88888.00 2012-04-18 23:28:38.625 109 12537.08 4.85 54956.18 88888.00 2012-04-18 23:28:38.750 109 12537.05 4.83 54956.18 88888.00 2012-04-18 23:28:38.875 109 12537.02 4.83 54956.18 88888.00 2012-04-18 23:28:39.000 109 12537.00 4.83 54956.18 88888.00 2012-04-18 23:28:39.125 109 12536.95 4.80 54956.20 88888.00 2012-04-18 23:28:39.250 109 12536.95 4.83 54956.20 88888.00 2012-04-18 23:28:39.375 109 12537.00 4.85 54956.18 88888.00 2012-04-18 23:28:39.500 109 12537.00 4.80 54956.18 88888.00 2012-04-18 23:28:39.625 109 12536.98 4.80 54956.18 88888.00 2012-04-18 23:28:39.750 109 12537.00 4.78 54956.15 88888.00 2012-04-18 23:28:39.875 109 12537.00 4.80 54956.18 88888.00 2012-04-18 23:28:40.000 109 12537.00 4.83 54956.18 88888.00 2012-04-18 23:28:40.125 109 12537.00 4.80 54956.20 88888.00 2012-04-18 23:28:40.250 109 12537.00 4.80 54956.22 88888.00 2012-04-18 23:28:40.375 109 12536.98 4.80 54956.22 88888.00 2012-04-18 23:28:40.500 109 12536.90 4.78 54956.22 88888.00 2012-04-18 23:28:40.625 109 12536.95 4.80 54956.20 88888.00 2012-04-18 23:28:40.750 109 12536.95 4.80 54956.18 88888.00 2012-04-18 23:28:40.875 109 12536.95 4.78 54956.18 88888.00 2012-04-18 23:28:41.000 109 12537.02 4.78 54956.20 88888.00 2012-04-18 23:28:41.125 109 12537.02 4.80 54956.20 88888.00 2012-04-18 23:28:41.250 109 12536.98 4.80 54956.20 88888.00 2012-04-18 23:28:41.375 109 12537.00 4.78 54956.20 88888.00 2012-04-18 23:28:41.500 109 12536.98 4.78 54956.22 88888.00 2012-04-18 23:28:41.625 109 12536.98 4.78 54956.25 88888.00 2012-04-18 23:28:41.750 109 12536.95 4.75 54956.20 88888.00 2012-04-18 23:28:41.875 109 12536.98 4.78 54956.22 88888.00 2012-04-18 23:28:42.000 109 12537.00 4.80 54956.20 88888.00 2012-04-18 23:28:42.125 109 12537.05 4.83 54956.22 88888.00 2012-04-18 23:28:42.250 109 12537.08 4.83 54956.25 88888.00 2012-04-18 23:28:42.375 109 12537.10 4.80 54956.22 88888.00 2012-04-18 23:28:42.500 109 12537.02 4.80 54956.25 88888.00 2012-04-18 23:28:42.625 109 12536.98 4.78 54956.25 88888.00 2012-04-18 23:28:42.750 109 12537.00 4.80 54956.20 88888.00 2012-04-18 23:28:42.875 109 12537.00 4.80 54956.22 88888.00 2012-04-18 23:28:43.000 109 12536.98 4.78 54956.22 88888.00 2012-04-18 23:28:43.125 109 12536.92 4.80 54956.25 88888.00 2012-04-18 23:28:43.250 109 12536.92 4.78 54956.30 88888.00 2012-04-18 23:28:43.375 109 12536.98 4.80 54956.30 88888.00 2012-04-18 23:28:43.500 109 12537.02 4.80 54956.32 88888.00 2012-04-18 23:28:43.625 109 12537.02 4.78 54956.28 88888.00 2012-04-18 23:28:43.750 109 12537.05 4.75 54956.28 88888.00 2012-04-18 23:28:43.875 109 12537.02 4.78 54956.28 88888.00 2012-04-18 23:28:44.000 109 12537.00 4.78 54956.28 88888.00 2012-04-18 23:28:44.125 109 12536.98 4.78 54956.28 88888.00 2012-04-18 23:28:44.250 109 12536.98 4.75 54956.28 88888.00 2012-04-18 23:28:44.375 109 12537.00 4.72 54956.30 88888.00 2012-04-18 23:28:44.500 109 12537.00 4.75 54956.30 88888.00 2012-04-18 23:28:44.625 109 12537.08 4.75 54956.32 88888.00 2012-04-18 23:28:44.750 109 12537.05 4.80 54956.30 88888.00 2012-04-18 23:28:44.875 109 12537.02 4.78 54956.28 88888.00 2012-04-18 23:28:45.000 109 12537.00 4.78 54956.32 88888.00 2012-04-18 23:28:45.125 109 12536.95 4.78 54956.35 88888.00 2012-04-18 23:28:45.250 109 12536.98 4.75 54956.32 88888.00 2012-04-18 23:28:45.375 109 12537.10 4.78 54956.30 88888.00 2012-04-18 23:28:45.500 109 12537.08 4.78 54956.32 88888.00 2012-04-18 23:28:45.625 109 12536.98 4.75 54956.32 88888.00 2012-04-18 23:28:45.750 109 12536.92 4.72 54956.32 88888.00 2012-04-18 23:28:45.875 109 12536.95 4.75 54956.32 88888.00 2012-04-18 23:28:46.000 109 12536.98 4.78 54956.32 88888.00 2012-04-18 23:28:46.125 109 12536.90 4.78 54956.35 88888.00 2012-04-18 23:28:46.250 109 12536.88 4.78 54956.35 88888.00 2012-04-18 23:28:46.375 109 12536.90 4.78 54956.38 88888.00 2012-04-18 23:28:46.500 109 12536.90 4.80 54956.35 88888.00 2012-04-18 23:28:46.625 109 12536.90 4.75 54956.32 88888.00 2012-04-18 23:28:46.750 109 12536.90 4.75 54956.38 88888.00 2012-04-18 23:28:46.875 109 12536.90 4.78 54956.40 88888.00 2012-04-18 23:28:47.000 109 12536.90 4.78 54956.38 88888.00 2012-04-18 23:28:47.125 109 12536.90 4.75 54956.38 88888.00 2012-04-18 23:28:47.250 109 12536.92 4.75 54956.38 88888.00 2012-04-18 23:28:47.375 109 12536.98 4.75 54956.38 88888.00 2012-04-18 23:28:47.500 109 12536.95 4.75 54956.38 88888.00 2012-04-18 23:28:47.625 109 12536.90 4.75 54956.35 88888.00 2012-04-18 23:28:47.750 109 12536.92 4.75 54956.35 88888.00 2012-04-18 23:28:47.875 109 12536.92 4.78 54956.35 88888.00 2012-04-18 23:28:48.000 109 12536.92 4.75 54956.32 88888.00 2012-04-18 23:28:48.125 109 12537.00 4.75 54956.35 88888.00 2012-04-18 23:28:48.250 109 12536.98 4.75 54956.40 88888.00 2012-04-18 23:28:48.375 109 12537.00 4.75 54956.38 88888.00 2012-04-18 23:28:48.500 109 12537.00 4.75 54956.38 88888.00 2012-04-18 23:28:48.625 109 12536.98 4.72 54956.38 88888.00 2012-04-18 23:28:48.750 109 12536.90 4.72 54956.38 88888.00 2012-04-18 23:28:48.875 109 12536.85 4.72 54956.38 88888.00 2012-04-18 23:28:49.000 109 12536.92 4.75 54956.43 88888.00 2012-04-18 23:28:49.125 109 12536.95 4.75 54956.45 88888.00 2012-04-18 23:28:49.250 109 12536.90 4.72 54956.40 88888.00 2012-04-18 23:28:49.375 109 12536.88 4.72 54956.40 88888.00 2012-04-18 23:28:49.500 109 12536.83 4.70 54956.40 88888.00 2012-04-18 23:28:49.625 109 12536.85 4.67 54956.43 88888.00 2012-04-18 23:28:49.750 109 12536.85 4.70 54956.45 88888.00 2012-04-18 23:28:49.875 109 12536.83 4.70 54956.45 88888.00 2012-04-18 23:28:50.000 109 12536.80 4.72 54956.43 88888.00 2012-04-18 23:28:50.125 109 12536.80 4.72 54956.40 88888.00 2012-04-18 23:28:50.250 109 12536.80 4.67 54956.45 88888.00 2012-04-18 23:28:50.375 109 12536.85 4.70 54956.40 88888.00 2012-04-18 23:28:50.500 109 12536.83 4.70 54956.43 88888.00 2012-04-18 23:28:50.625 109 12536.80 4.70 54956.45 88888.00 2012-04-18 23:28:50.750 109 12536.85 4.70 54956.40 88888.00 2012-04-18 23:28:50.875 109 12536.88 4.70 54956.43 88888.00 2012-04-18 23:28:51.000 109 12536.83 4.72 54956.45 88888.00 2012-04-18 23:28:51.125 109 12536.77 4.72 54956.47 88888.00 2012-04-18 23:28:51.250 109 12536.77 4.70 54956.47 88888.00 2012-04-18 23:28:51.375 109 12536.83 4.72 54956.47 88888.00 2012-04-18 23:28:51.500 109 12536.85 4.75 54956.45 88888.00 2012-04-18 23:28:51.625 109 12536.85 4.72 54956.43 88888.00 2012-04-18 23:28:51.750 109 12536.88 4.72 54956.45 88888.00 2012-04-18 23:28:51.875 109 12536.88 4.72 54956.47 88888.00 2012-04-18 23:28:52.000 109 12536.83 4.75 54956.47 88888.00 2012-04-18 23:28:52.125 109 12536.88 4.78 54956.45 88888.00 2012-04-18 23:28:52.250 109 12536.85 4.78 54956.50 88888.00 2012-04-18 23:28:52.375 109 12536.88 4.75 54956.53 88888.00 2012-04-18 23:28:52.500 109 12536.88 4.72 54956.50 88888.00 2012-04-18 23:28:52.625 109 12536.85 4.72 54956.50 88888.00 2012-04-18 23:28:52.750 109 12536.83 4.72 54956.53 88888.00 2012-04-18 23:28:52.875 109 12536.80 4.75 54956.55 88888.00 2012-04-18 23:28:53.000 109 12536.85 4.75 54956.50 88888.00 2012-04-18 23:28:53.125 109 12536.88 4.72 54956.53 88888.00 2012-04-18 23:28:53.250 109 12536.80 4.72 54956.53 88888.00 2012-04-18 23:28:53.375 109 12536.80 4.75 54956.53 88888.00 2012-04-18 23:28:53.500 109 12536.80 4.78 54956.55 88888.00 2012-04-18 23:28:53.625 109 12536.80 4.75 54956.55 88888.00 2012-04-18 23:28:53.750 109 12536.80 4.75 54956.53 88888.00 2012-04-18 23:28:53.875 109 12536.80 4.75 54956.53 88888.00 2012-04-18 23:28:54.000 109 12536.77 4.75 54956.50 88888.00 2012-04-18 23:28:54.125 109 12536.73 4.75 54956.53 88888.00 2012-04-18 23:28:54.250 109 12536.65 4.75 54956.55 88888.00 2012-04-18 23:28:54.375 109 12536.65 4.75 54956.55 88888.00 2012-04-18 23:28:54.500 109 12536.70 4.78 54956.53 88888.00 2012-04-18 23:28:54.625 109 12536.70 4.78 54956.55 88888.00 2012-04-18 23:28:54.750 109 12536.62 4.75 54956.55 88888.00 2012-04-18 23:28:54.875 109 12536.62 4.80 54956.55 88888.00 2012-04-18 23:28:55.000 109 12536.67 4.78 54956.53 88888.00 2012-04-18 23:28:55.125 109 12536.67 4.72 54956.53 88888.00 2012-04-18 23:28:55.250 109 12536.62 4.75 54956.55 88888.00 2012-04-18 23:28:55.375 109 12536.70 4.78 54956.55 88888.00 2012-04-18 23:28:55.500 109 12536.75 4.78 54956.53 88888.00 2012-04-18 23:28:55.625 109 12536.75 4.78 54956.55 88888.00 2012-04-18 23:28:55.750 109 12536.70 4.80 54956.60 88888.00 2012-04-18 23:28:55.875 109 12536.73 4.80 54956.62 88888.00 2012-04-18 23:28:56.000 109 12536.75 4.78 54956.57 88888.00 2012-04-18 23:28:56.125 109 12536.67 4.75 54956.55 88888.00 2012-04-18 23:28:56.250 109 12536.65 4.75 54956.57 88888.00 2012-04-18 23:28:56.375 109 12536.73 4.78 54956.57 88888.00 2012-04-18 23:28:56.500 109 12536.75 4.80 54956.57 88888.00 2012-04-18 23:28:56.625 109 12536.73 4.80 54956.55 88888.00 2012-04-18 23:28:56.750 109 12536.67 4.75 54956.55 88888.00 2012-04-18 23:28:56.875 109 12536.65 4.75 54956.57 88888.00 2012-04-18 23:28:57.000 109 12536.65 4.78 54956.55 88888.00 2012-04-18 23:28:57.125 109 12536.55 4.78 54956.57 88888.00 2012-04-18 23:28:57.250 109 12536.55 4.75 54956.57 88888.00 2012-04-18 23:28:57.375 109 12536.65 4.78 54956.57 88888.00 2012-04-18 23:28:57.500 109 12536.73 4.75 54956.55 88888.00 2012-04-18 23:28:57.625 109 12536.70 4.75 54956.55 88888.00 2012-04-18 23:28:57.750 109 12536.67 4.75 54956.57 88888.00 2012-04-18 23:28:57.875 109 12536.67 4.75 54956.60 88888.00 2012-04-18 23:28:58.000 109 12536.73 4.78 54956.60 88888.00 2012-04-18 23:28:58.125 109 12536.75 4.78 54956.65 88888.00 2012-04-18 23:28:58.250 109 12536.65 4.75 54956.62 88888.00 2012-04-18 23:28:58.375 109 12536.65 4.75 54956.60 88888.00 2012-04-18 23:28:58.500 109 12536.65 4.78 54956.60 88888.00 2012-04-18 23:28:58.625 109 12536.67 4.80 54956.62 88888.00 2012-04-18 23:28:58.750 109 12536.58 4.78 54956.60 88888.00 2012-04-18 23:28:58.875 109 12536.55 4.72 54956.60 88888.00 2012-04-18 23:28:59.000 109 12536.60 4.72 54956.57 88888.00 2012-04-18 23:28:59.125 109 12536.58 4.78 54956.60 88888.00 2012-04-18 23:28:59.250 109 12536.58 4.80 54956.62 88888.00 2012-04-18 23:28:59.375 109 12536.62 4.80 54956.65 88888.00 2012-04-18 23:28:59.500 109 12536.62 4.80 54956.62 88888.00 2012-04-18 23:28:59.625 109 12536.62 4.80 54956.62 88888.00 2012-04-18 23:28:59.750 109 12536.60 4.78 54956.65 88888.00 2012-04-18 23:28:59.875 109 12536.60 4.78 54956.65 88888.00 2012-04-18 23:29:00.000 109 12536.58 4.78 54956.65 88888.00 2012-04-18 23:29:00.125 109 12536.58 4.80 54956.70 88888.00 2012-04-18 23:29:00.250 109 12536.58 4.80 54956.72 88888.00 2012-04-18 23:29:00.375 109 12536.58 4.78 54956.70 88888.00 2012-04-18 23:29:00.500 109 12536.60 4.75 54956.68 88888.00 2012-04-18 23:29:00.625 109 12536.62 4.75 54956.65 88888.00 2012-04-18 23:29:00.750 109 12536.65 4.78 54956.68 88888.00 2012-04-18 23:29:00.875 109 12536.62 4.78 54956.72 88888.00 2012-04-18 23:29:01.000 109 12536.62 4.80 54956.72 88888.00 2012-04-18 23:29:01.125 109 12536.58 4.80 54956.70 88888.00 2012-04-18 23:29:01.250 109 12536.55 4.78 54956.72 88888.00 2012-04-18 23:29:01.375 109 12536.58 4.78 54956.65 88888.00 2012-04-18 23:29:01.500 109 12536.55 4.75 54956.65 88888.00 2012-04-18 23:29:01.625 109 12536.58 4.78 54956.65 88888.00 2012-04-18 23:29:01.750 109 12536.52 4.78 54956.70 88888.00 2012-04-18 23:29:01.875 109 12536.48 4.78 54956.70 88888.00 2012-04-18 23:29:02.000 109 12536.52 4.78 54956.68 88888.00 2012-04-18 23:29:02.125 109 12536.55 4.80 54956.70 88888.00 2012-04-18 23:29:02.250 109 12536.60 4.85 54956.70 88888.00 2012-04-18 23:29:02.375 109 12536.65 4.85 54956.70 88888.00 2012-04-18 23:29:02.500 109 12536.65 4.80 54956.70 88888.00 2012-04-18 23:29:02.625 109 12536.58 4.80 54956.70 88888.00 2012-04-18 23:29:02.750 109 12536.50 4.78 54956.70 88888.00 2012-04-18 23:29:02.875 109 12536.45 4.83 54956.75 88888.00 2012-04-18 23:29:03.000 109 12536.52 4.83 54956.72 88888.00 2012-04-18 23:29:03.125 109 12536.52 4.80 54956.72 88888.00 2012-04-18 23:29:03.250 109 12536.48 4.80 54956.75 88888.00 2012-04-18 23:29:03.375 109 12536.48 4.83 54956.72 88888.00 2012-04-18 23:29:03.500 109 12536.48 4.85 54956.75 88888.00 2012-04-18 23:29:03.625 109 12536.52 4.83 54956.72 88888.00 2012-04-18 23:29:03.750 109 12536.55 4.80 54956.70 88888.00 2012-04-18 23:29:03.875 109 12536.50 4.83 54956.70 88888.00 2012-04-18 23:29:04.000 109 12536.42 4.85 54956.70 88888.00 2012-04-18 23:29:04.125 109 12536.42 4.85 54956.72 88888.00 2012-04-18 23:29:04.250 109 12536.38 4.85 54956.72 88888.00 2012-04-18 23:29:04.375 109 12536.38 4.83 54956.75 88888.00 2012-04-18 23:29:04.500 109 12536.35 4.83 54956.75 88888.00 2012-04-18 23:29:04.625 109 12536.33 4.83 54956.72 88888.00 2012-04-18 23:29:04.750 109 12536.40 4.90 54956.75 88888.00 2012-04-18 23:29:04.875 109 12536.50 4.88 54956.75 88888.00 2012-04-18 23:29:05.000 109 12536.50 4.85 54956.70 88888.00 2012-04-18 23:29:05.125 109 12536.48 4.83 54956.75 88888.00 2012-04-18 23:29:05.250 109 12536.40 4.83 54956.78 88888.00 2012-04-18 23:29:05.375 109 12536.45 4.83 54956.75 88888.00 2012-04-18 23:29:05.500 109 12536.42 4.85 54956.75 88888.00 2012-04-18 23:29:05.625 109 12536.40 4.85 54956.75 88888.00 2012-04-18 23:29:05.750 109 12536.40 4.88 54956.78 88888.00 2012-04-18 23:29:05.875 109 12536.38 4.88 54956.78 88888.00 2012-04-18 23:29:06.000 109 12536.33 4.88 54956.75 88888.00 2012-04-18 23:29:06.125 109 12536.33 4.88 54956.78 88888.00 2012-04-18 23:29:06.250 109 12536.33 4.85 54956.80 88888.00 2012-04-18 23:29:06.375 109 12536.42 4.88 54956.80 88888.00 2012-04-18 23:29:06.500 109 12536.45 4.88 54956.78 88888.00 2012-04-18 23:29:06.625 109 12536.42 4.88 54956.78 88888.00 2012-04-18 23:29:06.750 109 12536.42 4.90 54956.80 88888.00 2012-04-18 23:29:06.875 109 12536.40 4.88 54956.80 88888.00 2012-04-18 23:29:07.000 109 12536.42 4.85 54956.78 88888.00 2012-04-18 23:29:07.125 109 12536.45 4.88 54956.80 88888.00 2012-04-18 23:29:07.250 109 12536.45 4.88 54956.80 88888.00 2012-04-18 23:29:07.375 109 12536.42 4.85 54956.80 88888.00 2012-04-18 23:29:07.500 109 12536.33 4.83 54956.78 88888.00 2012-04-18 23:29:07.625 109 12536.30 4.83 54956.80 88888.00 2012-04-18 23:29:07.750 109 12536.38 4.88 54956.82 88888.00 2012-04-18 23:29:07.875 109 12536.42 4.88 54956.82 88888.00 2012-04-18 23:29:08.000 109 12536.38 4.90 54956.82 88888.00 2012-04-18 23:29:08.125 109 12536.38 4.88 54956.82 88888.00 2012-04-18 23:29:08.250 109 12536.38 4.90 54956.82 88888.00 2012-04-18 23:29:08.375 109 12536.35 4.88 54956.85 88888.00 2012-04-18 23:29:08.500 109 12536.33 4.88 54956.85 88888.00 2012-04-18 23:29:08.625 109 12536.27 4.88 54956.85 88888.00 2012-04-18 23:29:08.750 109 12536.30 4.88 54956.85 88888.00 2012-04-18 23:29:08.875 109 12536.33 4.88 54956.85 88888.00 2012-04-18 23:29:09.000 109 12536.35 4.88 54956.85 88888.00 2012-04-18 23:29:09.125 109 12536.30 4.90 54956.85 88888.00 2012-04-18 23:29:09.250 109 12536.25 4.90 54956.82 88888.00 2012-04-18 23:29:09.375 109 12536.35 4.90 54956.85 88888.00 2012-04-18 23:29:09.500 109 12536.38 4.90 54956.82 88888.00 2012-04-18 23:29:09.625 109 12536.33 4.92 54956.85 88888.00 2012-04-18 23:29:09.750 109 12536.30 4.92 54956.85 88888.00 2012-04-18 23:29:09.875 109 12536.30 4.95 54956.82 88888.00 2012-04-18 23:29:10.000 109 12536.35 4.95 54956.80 88888.00 2012-04-18 23:29:10.125 109 12536.38 4.90 54956.85 88888.00 2012-04-18 23:29:10.250 109 12536.38 4.90 54956.88 88888.00 2012-04-18 23:29:10.375 109 12536.45 4.92 54956.82 88888.00 2012-04-18 23:29:10.500 109 12536.45 4.90 54956.85 88888.00 2012-04-18 23:29:10.625 109 12536.42 4.92 54956.88 88888.00 2012-04-18 23:29:10.750 109 12536.40 4.90 54956.85 88888.00 2012-04-18 23:29:10.875 109 12536.35 4.88 54956.85 88888.00 2012-04-18 23:29:11.000 109 12536.38 4.90 54956.85 88888.00 2012-04-18 23:29:11.125 109 12536.42 4.92 54956.88 88888.00 2012-04-18 23:29:11.250 109 12536.38 4.95 54956.90 88888.00 2012-04-18 23:29:11.375 109 12536.35 4.90 54956.82 88888.00 2012-04-18 23:29:11.500 109 12536.35 4.90 54956.85 88888.00 2012-04-18 23:29:11.625 109 12536.40 4.92 54956.85 88888.00 2012-04-18 23:29:11.750 109 12536.42 4.90 54956.88 88888.00 2012-04-18 23:29:11.875 109 12536.38 4.92 54956.88 88888.00 2012-04-18 23:29:12.000 109 12536.38 4.92 54956.85 88888.00 2012-04-18 23:29:12.125 109 12536.35 4.92 54956.85 88888.00 2012-04-18 23:29:12.250 109 12536.33 4.97 54956.88 88888.00 2012-04-18 23:29:12.375 109 12536.35 4.97 54956.85 88888.00 2012-04-18 23:29:12.500 109 12536.35 4.95 54956.85 88888.00 2012-04-18 23:29:12.625 109 12536.35 4.95 54956.88 88888.00 2012-04-18 23:29:12.750 109 12536.38 5.03 54956.88 88888.00 2012-04-18 23:29:12.875 109 12536.40 5.03 54956.93 88888.00 2012-04-18 23:29:13.000 109 12536.40 5.03 54956.93 88888.00 2012-04-18 23:29:13.125 109 12536.38 5.03 54956.90 88888.00 2012-04-18 23:29:13.250 109 12536.35 5.00 54956.93 88888.00 2012-04-18 23:29:13.375 109 12536.35 5.03 54956.90 88888.00 2012-04-18 23:29:13.500 109 12536.25 5.03 54956.90 88888.00 2012-04-18 23:29:13.625 109 12536.20 5.00 54956.90 88888.00 2012-04-18 23:29:13.750 109 12536.25 5.00 54956.95 88888.00 2012-04-18 23:29:13.875 109 12536.33 4.97 54956.93 88888.00 2012-04-18 23:29:14.000 109 12536.38 4.97 54956.90 88888.00 2012-04-18 23:29:14.125 109 12536.38 4.97 54956.90 88888.00 2012-04-18 23:29:14.250 109 12536.33 4.95 54956.93 88888.00 2012-04-18 23:29:14.375 109 12536.40 5.00 54956.93 88888.00 2012-04-18 23:29:14.500 109 12536.38 4.97 54956.88 88888.00 2012-04-18 23:29:14.625 109 12536.33 5.00 54956.90 88888.00 2012-04-18 23:29:14.750 109 12536.27 4.97 54956.93 88888.00 2012-04-18 23:29:14.875 109 12536.25 4.97 54956.95 88888.00 2012-04-18 23:29:15.000 109 12536.30 4.97 54956.93 88888.00 2012-04-18 23:29:15.125 109 12536.35 5.00 54956.90 88888.00 2012-04-18 23:29:15.250 109 12536.33 5.00 54956.90 88888.00 2012-04-18 23:29:15.375 109 12536.33 5.00 54956.93 88888.00 2012-04-18 23:29:15.500 109 12536.33 5.00 54956.95 88888.00 2012-04-18 23:29:15.625 109 12536.35 5.03 54956.95 88888.00 2012-04-18 23:29:15.750 109 12536.38 5.03 54956.93 88888.00 2012-04-18 23:29:15.875 109 12536.38 5.03 54956.93 88888.00 2012-04-18 23:29:16.000 109 12536.33 5.00 54956.93 88888.00 2012-04-18 23:29:16.125 109 12536.25 5.03 54956.93 88888.00 2012-04-18 23:29:16.250 109 12536.25 5.05 54956.95 88888.00 2012-04-18 23:29:16.375 109 12536.30 5.12 54956.95 88888.00 2012-04-18 23:29:16.500 109 12536.33 5.08 54956.93 88888.00 2012-04-18 23:29:16.625 109 12536.30 5.03 54956.93 88888.00 2012-04-18 23:29:16.750 109 12536.30 5.05 54956.95 88888.00 2012-04-18 23:29:16.875 109 12536.27 5.10 54956.95 88888.00 2012-04-18 23:29:17.000 109 12536.27 5.10 54956.95 88888.00 2012-04-18 23:29:17.125 109 12536.27 5.10 54956.97 88888.00 2012-04-18 23:29:17.250 109 12536.30 5.08 54956.97 88888.00 2012-04-18 23:29:17.375 109 12536.30 5.10 54956.97 88888.00 2012-04-18 23:29:17.500 109 12536.25 5.08 54957.00 88888.00 2012-04-18 23:29:17.625 109 12536.33 5.10 54956.97 88888.00 2012-04-18 23:29:17.750 109 12536.33 5.10 54957.00 88888.00 2012-04-18 23:29:17.875 109 12536.27 5.08 54956.97 88888.00 2012-04-18 23:29:18.000 109 12536.20 5.05 54956.95 88888.00 2012-04-18 23:29:18.125 109 12536.17 5.05 54956.97 88888.00 2012-04-18 23:29:18.250 109 12536.17 5.05 54957.00 88888.00 2012-04-18 23:29:18.375 109 12536.25 5.05 54957.00 88888.00 2012-04-18 23:29:18.500 109 12536.27 5.05 54957.00 88888.00 2012-04-18 23:29:18.625 109 12536.27 5.05 54957.00 88888.00 2012-04-18 23:29:18.750 109 12536.20 5.03 54957.00 88888.00 2012-04-18 23:29:18.875 109 12536.17 5.05 54956.97 88888.00 2012-04-18 23:29:19.000 109 12536.23 5.08 54956.97 88888.00 2012-04-18 23:29:19.125 109 12536.23 5.08 54957.00 88888.00 2012-04-18 23:29:19.250 109 12536.20 5.10 54957.00 88888.00 2012-04-18 23:29:19.375 109 12536.27 5.12 54957.03 88888.00 2012-04-18 23:29:19.500 109 12536.27 5.12 54957.03 88888.00 2012-04-18 23:29:19.625 109 12536.23 5.08 54957.03 88888.00 2012-04-18 23:29:19.750 109 12536.23 5.08 54957.03 88888.00 2012-04-18 23:29:19.875 109 12536.27 5.08 54957.03 88888.00 2012-04-18 23:29:20.000 109 12536.30 5.15 54957.03 88888.00 2012-04-18 23:29:20.125 109 12536.25 5.10 54957.05 88888.00 2012-04-18 23:29:20.250 109 12536.20 5.08 54957.05 88888.00 2012-04-18 23:29:20.375 109 12536.15 5.12 54957.03 88888.00 2012-04-18 23:29:20.500 109 12536.23 5.12 54957.03 88888.00 2012-04-18 23:29:20.625 109 12536.25 5.12 54957.05 88888.00 2012-04-18 23:29:20.750 109 12536.25 5.12 54957.00 88888.00 2012-04-18 23:29:20.875 109 12536.33 5.08 54957.03 88888.00 2012-04-18 23:29:21.000 109 12536.30 5.12 54957.00 88888.00 2012-04-18 23:29:21.125 109 12536.23 5.17 54957.00 88888.00 2012-04-18 23:29:21.250 109 12536.15 5.12 54957.03 88888.00 2012-04-18 23:29:21.375 109 12536.23 5.12 54957.03 88888.00 2012-04-18 23:29:21.500 109 12536.30 5.12 54957.03 88888.00 2012-04-18 23:29:21.625 109 12536.30 5.15 54957.03 88888.00 2012-04-18 23:29:21.750 109 12536.33 5.17 54957.05 88888.00 2012-04-18 23:29:21.875 109 12536.30 5.15 54957.05 88888.00 2012-04-18 23:29:22.000 109 12536.27 5.12 54957.03 88888.00 2012-04-18 23:29:22.125 109 12536.25 5.12 54957.05 88888.00 2012-04-18 23:29:22.250 109 12536.20 5.10 54957.05 88888.00 2012-04-18 23:29:22.375 109 12536.20 5.10 54957.03 88888.00 2012-04-18 23:29:22.500 109 12536.17 5.10 54957.03 88888.00 2012-04-18 23:29:22.625 109 12536.17 5.10 54957.03 88888.00 2012-04-18 23:29:22.750 109 12536.20 5.10 54957.00 88888.00 2012-04-18 23:29:22.875 109 12536.27 5.10 54957.03 88888.00 2012-04-18 23:29:23.000 109 12536.25 5.12 54957.03 88888.00 2012-04-18 23:29:23.125 109 12536.23 5.12 54957.07 88888.00 2012-04-18 23:29:23.250 109 12536.20 5.12 54957.07 88888.00 2012-04-18 23:29:23.375 109 12536.20 5.12 54957.07 88888.00 2012-04-18 23:29:23.500 109 12536.20 5.15 54957.05 88888.00 2012-04-18 23:29:23.625 109 12536.20 5.15 54957.10 88888.00 2012-04-18 23:29:23.750 109 12536.17 5.15 54957.07 88888.00 2012-04-18 23:29:23.875 109 12536.17 5.17 54957.07 88888.00 2012-04-18 23:29:24.000 109 12536.17 5.17 54957.07 88888.00 2012-04-18 23:29:24.125 109 12536.15 5.17 54957.10 88888.00 2012-04-18 23:29:24.250 109 12536.12 5.15 54957.12 88888.00 2012-04-18 23:29:24.375 109 12536.17 5.15 54957.07 88888.00 2012-04-18 23:29:24.500 109 12536.15 5.15 54957.07 88888.00 2012-04-18 23:29:24.625 109 12536.15 5.15 54957.10 88888.00 2012-04-18 23:29:24.750 109 12536.12 5.17 54957.10 88888.00 2012-04-18 23:29:24.875 109 12536.12 5.20 54957.12 88888.00 2012-04-18 23:29:25.000 109 12536.17 5.17 54957.12 88888.00 2012-04-18 23:29:25.125 109 12536.20 5.17 54957.10 88888.00 2012-04-18 23:29:25.250 109 12536.27 5.15 54957.10 88888.00 2012-04-18 23:29:25.375 109 12536.27 5.12 54957.07 88888.00 2012-04-18 23:29:25.500 109 12536.25 5.17 54957.12 88888.00 2012-04-18 23:29:25.625 109 12536.25 5.20 54957.12 88888.00 2012-04-18 23:29:25.750 109 12536.20 5.17 54957.12 88888.00 2012-04-18 23:29:25.875 109 12536.17 5.17 54957.07 88888.00 2012-04-18 23:29:26.000 109 12536.20 5.17 54957.07 88888.00 2012-04-18 23:29:26.125 109 12536.23 5.20 54957.12 88888.00 2012-04-18 23:29:26.250 109 12536.17 5.17 54957.10 88888.00 2012-04-18 23:29:26.375 109 12536.15 5.17 54957.10 88888.00 2012-04-18 23:29:26.500 109 12536.10 5.15 54957.10 88888.00 2012-04-18 23:29:26.625 109 12536.12 5.15 54957.07 88888.00 2012-04-18 23:29:26.750 109 12536.08 5.17 54957.07 88888.00 2012-04-18 23:29:26.875 109 12536.05 5.15 54957.10 88888.00 2012-04-18 23:29:27.000 109 12536.10 5.17 54957.10 88888.00 2012-04-18 23:29:27.125 109 12536.17 5.22 54957.15 88888.00 2012-04-18 23:29:27.250 109 12536.15 5.20 54957.15 88888.00 2012-04-18 23:29:27.375 109 12536.10 5.17 54957.15 88888.00 2012-04-18 23:29:27.500 109 12536.10 5.17 54957.12 88888.00 2012-04-18 23:29:27.625 109 12536.12 5.17 54957.15 88888.00 2012-04-18 23:29:27.750 109 12536.12 5.17 54957.15 88888.00 2012-04-18 23:29:27.875 109 12536.17 5.20 54957.15 88888.00 2012-04-18 23:29:28.000 109 12536.17 5.20 54957.12 88888.00 2012-04-18 23:29:28.125 109 12536.17 5.17 54957.10 88888.00 2012-04-18 23:29:28.250 109 12536.15 5.20 54957.15 88888.00 2012-04-18 23:29:28.375 109 12536.20 5.20 54957.18 88888.00 2012-04-18 23:29:28.500 109 12536.17 5.25 54957.18 88888.00 2012-04-18 23:29:28.625 109 12536.12 5.22 54957.15 88888.00 2012-04-18 23:29:28.750 109 12536.15 5.20 54957.15 88888.00 2012-04-18 23:29:28.875 109 12536.17 5.20 54957.12 88888.00 2012-04-18 23:29:29.000 109 12536.15 5.20 54957.12 88888.00 2012-04-18 23:29:29.125 109 12536.20 5.22 54957.12 88888.00 2012-04-18 23:29:29.250 109 12536.23 5.22 54957.15 88888.00 2012-04-18 23:29:29.375 109 12536.17 5.22 54957.10 88888.00 2012-04-18 23:29:29.500 109 12536.10 5.22 54957.12 88888.00 2012-04-18 23:29:29.625 109 12536.05 5.17 54957.15 88888.00 2012-04-18 23:29:29.750 109 12536.05 5.20 54957.18 88888.00 2012-04-18 23:29:29.875 109 12536.20 5.22 54957.18 88888.00 2012-04-18 23:29:30.000 109 12536.20 5.20 54957.15 88888.00 2012-04-18 23:29:30.125 109 12536.12 5.17 54957.12 88888.00 2012-04-18 23:29:30.250 109 12536.05 5.12 54957.15 88888.00 2012-04-18 23:29:30.375 109 12536.05 5.20 54957.18 88888.00 2012-04-18 23:29:30.500 109 12536.08 5.20 54957.15 88888.00 2012-04-18 23:29:30.625 109 12536.10 5.20 54957.15 88888.00 2012-04-18 23:29:30.750 109 12536.10 5.20 54957.15 88888.00 2012-04-18 23:29:30.875 109 12536.17 5.20 54957.15 88888.00 2012-04-18 23:29:31.000 109 12536.20 5.20 54957.12 88888.00 2012-04-18 23:29:31.125 109 12536.12 5.22 54957.15 88888.00 2012-04-18 23:29:31.250 109 12536.12 5.20 54957.18 88888.00 2012-04-18 23:29:31.375 109 12536.12 5.22 54957.18 88888.00 2012-04-18 23:29:31.500 109 12536.17 5.22 54957.18 88888.00 2012-04-18 23:29:31.625 109 12536.20 5.25 54957.18 88888.00 2012-04-18 23:29:31.750 109 12536.23 5.22 54957.15 88888.00 2012-04-18 23:29:31.875 109 12536.25 5.20 54957.18 88888.00 2012-04-18 23:29:32.000 109 12536.25 5.20 54957.18 88888.00 2012-04-18 23:29:32.125 109 12536.20 5.22 54957.20 88888.00 2012-04-18 23:29:32.250 109 12536.12 5.20 54957.18 88888.00 2012-04-18 23:29:32.375 109 12536.12 5.20 54957.15 88888.00 2012-04-18 23:29:32.500 109 12536.10 5.22 54957.15 88888.00 2012-04-18 23:29:32.625 109 12536.10 5.22 54957.15 88888.00 2012-04-18 23:29:32.750 109 12536.15 5.25 54957.18 88888.00 2012-04-18 23:29:32.875 109 12536.12 5.25 54957.20 88888.00 2012-04-18 23:29:33.000 109 12536.10 5.25 54957.22 88888.00 2012-04-18 23:29:33.125 109 12536.08 5.28 54957.22 88888.00 2012-04-18 23:29:33.250 109 12536.12 5.25 54957.20 88888.00 2012-04-18 23:29:33.375 109 12536.15 5.25 54957.22 88888.00 2012-04-18 23:29:33.500 109 12536.12 5.25 54957.22 88888.00 2012-04-18 23:29:33.625 109 12536.15 5.28 54957.22 88888.00 2012-04-18 23:29:33.750 109 12536.20 5.25 54957.22 88888.00 2012-04-18 23:29:33.875 109 12536.15 5.22 54957.20 88888.00 2012-04-18 23:29:34.000 109 12536.10 5.22 54957.20 88888.00 2012-04-18 23:29:34.125 109 12536.12 5.25 54957.22 88888.00 2012-04-18 23:29:34.250 109 12536.12 5.22 54957.22 88888.00 2012-04-18 23:29:34.375 109 12536.17 5.22 54957.20 88888.00 2012-04-18 23:29:34.500 109 12536.25 5.25 54957.20 88888.00 2012-04-18 23:29:34.625 109 12536.20 5.25 54957.20 88888.00 2012-04-18 23:29:34.750 109 12536.12 5.25 54957.22 88888.00 2012-04-18 23:29:34.875 109 12536.08 5.28 54957.22 88888.00 2012-04-18 23:29:35.000 109 12536.05 5.30 54957.22 88888.00 2012-04-18 23:29:35.125 109 12536.08 5.30 54957.20 88888.00 2012-04-18 23:29:35.250 109 12536.12 5.25 54957.22 88888.00 2012-04-18 23:29:35.375 109 12536.10 5.28 54957.20 88888.00 2012-04-18 23:29:35.500 109 12536.08 5.28 54957.22 88888.00 2012-04-18 23:29:35.625 109 12536.08 5.28 54957.22 88888.00 2012-04-18 23:29:35.750 109 12536.12 5.25 54957.25 88888.00 2012-04-18 23:29:35.875 109 12536.12 5.25 54957.25 88888.00 2012-04-18 23:29:36.000 109 12536.15 5.30 54957.20 88888.00 2012-04-18 23:29:36.125 109 12536.17 5.28 54957.22 88888.00 2012-04-18 23:29:36.250 109 12536.17 5.25 54957.20 88888.00 2012-04-18 23:29:36.375 109 12536.17 5.22 54957.20 88888.00 2012-04-18 23:29:36.500 109 12536.15 5.22 54957.22 88888.00 2012-04-18 23:29:36.625 109 12536.12 5.22 54957.20 88888.00 2012-04-18 23:29:36.750 109 12536.10 5.30 54957.25 88888.00 2012-04-18 23:29:36.875 109 12536.10 5.28 54957.22 88888.00 2012-04-18 23:29:37.000 109 12536.12 5.28 54957.22 88888.00 2012-04-18 23:29:37.125 109 12536.15 5.28 54957.22 88888.00 2012-04-18 23:29:37.250 109 12536.12 5.30 54957.25 88888.00 2012-04-18 23:29:37.375 109 12536.17 5.35 54957.28 88888.00 2012-04-18 23:29:37.500 109 12536.23 5.33 54957.25 88888.00 2012-04-18 23:29:37.625 109 12536.15 5.30 54957.28 88888.00 2012-04-18 23:29:37.750 109 12536.15 5.30 54957.28 88888.00 2012-04-18 23:29:37.875 109 12536.20 5.33 54957.28 88888.00 2012-04-18 23:29:38.000 109 12536.25 5.30 54957.25 88888.00 2012-04-18 23:29:38.125 109 12536.25 5.30 54957.25 88888.00 2012-04-18 23:29:38.250 109 12536.20 5.28 54957.22 88888.00 2012-04-18 23:29:38.375 109 12536.23 5.25 54957.20 88888.00 2012-04-18 23:29:38.500 109 12536.17 5.30 54957.22 88888.00 2012-04-18 23:29:38.625 109 12536.20 5.28 54957.22 88888.00 2012-04-18 23:29:38.750 109 12536.20 5.30 54957.25 88888.00 2012-04-18 23:29:38.875 109 12536.20 5.30 54957.25 88888.00 2012-04-18 23:29:39.000 109 12536.17 5.25 54957.22 88888.00 2012-04-18 23:29:39.125 109 12536.12 5.30 54957.22 88888.00 2012-04-18 23:29:39.250 109 12536.08 5.33 54957.25 88888.00 2012-04-18 23:29:39.375 109 12536.05 5.33 54957.25 88888.00 2012-04-18 23:29:39.500 109 12536.02 5.33 54957.25 88888.00 2012-04-18 23:29:39.625 109 12536.05 5.30 54957.25 88888.00 2012-04-18 23:29:39.750 109 12536.15 5.33 54957.25 88888.00 2012-04-18 23:29:39.875 109 12536.25 5.33 54957.25 88888.00 2012-04-18 23:29:40.000 109 12536.23 5.28 54957.22 88888.00 2012-04-18 23:29:40.125 109 12536.15 5.25 54957.22 88888.00 2012-04-18 23:29:40.250 109 12536.15 5.22 54957.28 88888.00 2012-04-18 23:29:40.375 109 12536.20 5.28 54957.28 88888.00 2012-04-18 23:29:40.500 109 12536.15 5.28 54957.25 88888.00 2012-04-18 23:29:40.625 109 12536.15 5.25 54957.25 88888.00 2012-04-18 23:29:40.750 109 12536.17 5.25 54957.25 88888.00 2012-04-18 23:29:40.875 109 12536.23 5.25 54957.25 88888.00 2012-04-18 23:29:41.000 109 12536.20 5.22 54957.22 88888.00 2012-04-18 23:29:41.125 109 12536.17 5.25 54957.25 88888.00 2012-04-18 23:29:41.250 109 12536.15 5.25 54957.25 88888.00 2012-04-18 23:29:41.375 109 12536.10 5.25 54957.22 88888.00 2012-04-18 23:29:41.500 109 12536.15 5.28 54957.25 88888.00 2012-04-18 23:29:41.625 109 12536.27 5.28 54957.28 88888.00 2012-04-18 23:29:41.750 109 12536.30 5.25 54957.25 88888.00 2012-04-18 23:29:41.875 109 12536.23 5.30 54957.28 88888.00 2012-04-18 23:29:42.000 109 12536.23 5.33 54957.25 88888.00 2012-04-18 23:29:42.125 109 12536.15 5.33 54957.30 88888.00 2012-04-18 23:29:42.250 109 12536.17 5.30 54957.30 88888.00 2012-04-18 23:29:42.375 109 12536.23 5.30 54957.30 88888.00 2012-04-18 23:29:42.500 109 12536.20 5.28 54957.32 88888.00 2012-04-18 23:29:42.625 109 12536.17 5.28 54957.30 88888.00 2012-04-18 23:29:42.750 109 12536.20 5.25 54957.28 88888.00 2012-04-18 23:29:42.875 109 12536.17 5.30 54957.30 88888.00 2012-04-18 23:29:43.000 109 12536.15 5.35 54957.30 88888.00 2012-04-18 23:29:43.125 109 12536.17 5.30 54957.28 88888.00 2012-04-18 23:29:43.250 109 12536.23 5.28 54957.30 88888.00 2012-04-18 23:29:43.375 109 12536.25 5.30 54957.30 88888.00 2012-04-18 23:29:43.500 109 12536.20 5.33 54957.30 88888.00 2012-04-18 23:29:43.625 109 12536.15 5.33 54957.30 88888.00 2012-04-18 23:29:43.750 109 12536.15 5.30 54957.30 88888.00 2012-04-18 23:29:43.875 109 12536.20 5.33 54957.30 88888.00 2012-04-18 23:29:44.000 109 12536.23 5.33 54957.30 88888.00 2012-04-18 23:29:44.125 109 12536.20 5.28 54957.28 88888.00 2012-04-18 23:29:44.250 109 12536.20 5.28 54957.25 88888.00 2012-04-18 23:29:44.375 109 12536.17 5.30 54957.25 88888.00 2012-04-18 23:29:44.500 109 12536.15 5.28 54957.25 88888.00 2012-04-18 23:29:44.625 109 12536.12 5.28 54957.28 88888.00 2012-04-18 23:29:44.750 109 12536.12 5.30 54957.30 88888.00 2012-04-18 23:29:44.875 109 12536.17 5.35 54957.32 88888.00 2012-04-18 23:29:45.000 109 12536.17 5.35 54957.30 88888.00 2012-04-18 23:29:45.125 109 12536.17 5.33 54957.32 88888.00 2012-04-18 23:29:45.250 109 12536.20 5.25 54957.30 88888.00 2012-04-18 23:29:45.375 109 12536.20 5.25 54957.30 88888.00 2012-04-18 23:29:45.500 109 12536.17 5.28 54957.28 88888.00 2012-04-18 23:29:45.625 109 12536.12 5.28 54957.30 88888.00 2012-04-18 23:29:45.750 109 12536.20 5.33 54957.30 88888.00 2012-04-18 23:29:45.875 109 12536.23 5.33 54957.30 88888.00 2012-04-18 23:29:46.000 109 12536.20 5.30 54957.30 88888.00 2012-04-18 23:29:46.125 109 12536.23 5.30 54957.32 88888.00 2012-04-18 23:29:46.250 109 12536.20 5.28 54957.30 88888.00 2012-04-18 23:29:46.375 109 12536.27 5.30 54957.32 88888.00 2012-04-18 23:29:46.500 109 12536.33 5.33 54957.30 88888.00 2012-04-18 23:29:46.625 109 12536.27 5.30 54957.30 88888.00 2012-04-18 23:29:46.750 109 12536.25 5.30 54957.32 88888.00 2012-04-18 23:29:46.875 109 12536.20 5.30 54957.32 88888.00 2012-04-18 23:29:47.000 109 12536.15 5.33 54957.32 88888.00 2012-04-18 23:29:47.125 109 12536.17 5.30 54957.30 88888.00 2012-04-18 23:29:47.250 109 12536.20 5.28 54957.30 88888.00 2012-04-18 23:29:47.375 109 12536.25 5.28 54957.30 88888.00 2012-04-18 23:29:47.500 109 12536.25 5.30 54957.30 88888.00 2012-04-18 23:29:47.625 109 12536.25 5.28 54957.32 88888.00 2012-04-18 23:29:47.750 109 12536.27 5.30 54957.32 88888.00 2012-04-18 23:29:47.875 109 12536.20 5.30 54957.32 88888.00 2012-04-18 23:29:48.000 109 12536.15 5.33 54957.30 88888.00 2012-04-18 23:29:48.125 109 12536.17 5.28 54957.32 88888.00 2012-04-18 23:29:48.250 109 12536.15 5.30 54957.32 88888.00 2012-04-18 23:29:48.375 109 12536.20 5.30 54957.35 88888.00 2012-04-18 23:29:48.500 109 12536.23 5.30 54957.35 88888.00 2012-04-18 23:29:48.625 109 12536.23 5.25 54957.35 88888.00 2012-04-18 23:29:48.750 109 12536.20 5.28 54957.35 88888.00 2012-04-18 23:29:48.875 109 12536.23 5.33 54957.35 88888.00 2012-04-18 23:29:49.000 109 12536.25 5.33 54957.35 88888.00 2012-04-18 23:29:49.125 109 12536.23 5.25 54957.35 88888.00 2012-04-18 23:29:49.250 109 12536.20 5.28 54957.38 88888.00 2012-04-18 23:29:49.375 109 12536.25 5.28 54957.38 88888.00 2012-04-18 23:29:49.500 109 12536.25 5.28 54957.38 88888.00 2012-04-18 23:29:49.625 109 12536.30 5.28 54957.38 88888.00 2012-04-18 23:29:49.750 109 12536.27 5.28 54957.35 88888.00 2012-04-18 23:29:49.875 109 12536.25 5.28 54957.35 88888.00 2012-04-18 23:29:50.000 109 12536.20 5.28 54957.35 88888.00 2012-04-18 23:29:50.125 109 12536.17 5.30 54957.35 88888.00 2012-04-18 23:29:50.250 109 12536.20 5.30 54957.35 88888.00 2012-04-18 23:29:50.375 109 12536.25 5.30 54957.32 88888.00 2012-04-18 23:29:50.500 109 12536.20 5.30 54957.32 88888.00 2012-04-18 23:29:50.625 109 12536.17 5.30 54957.32 88888.00 2012-04-18 23:29:50.750 109 12536.23 5.28 54957.35 88888.00 2012-04-18 23:29:50.875 109 12536.27 5.30 54957.35 88888.00 2012-04-18 23:29:51.000 109 12536.27 5.30 54957.35 88888.00 2012-04-18 23:29:51.125 109 12536.23 5.28 54957.38 88888.00 2012-04-18 23:29:51.250 109 12536.20 5.28 54957.43 88888.00 2012-04-18 23:29:51.375 109 12536.23 5.33 54957.38 88888.00 2012-04-18 23:29:51.500 109 12536.23 5.33 54957.38 88888.00 2012-04-18 23:29:51.625 109 12536.25 5.33 54957.38 88888.00 2012-04-18 23:29:51.750 109 12536.23 5.30 54957.38 88888.00 2012-04-18 23:29:51.875 109 12536.23 5.30 54957.38 88888.00 2012-04-18 23:29:52.000 109 12536.25 5.30 54957.35 88888.00 2012-04-18 23:29:52.125 109 12536.30 5.33 54957.35 88888.00 2012-04-18 23:29:52.250 109 12536.33 5.30 54957.38 88888.00 2012-04-18 23:29:52.375 109 12536.40 5.28 54957.38 88888.00 2012-04-18 23:29:52.500 109 12536.30 5.28 54957.35 88888.00 2012-04-18 23:29:52.625 109 12536.23 5.30 54957.35 88888.00 2012-04-18 23:29:52.750 109 12536.27 5.33 54957.35 88888.00 2012-04-18 23:29:52.875 109 12536.30 5.33 54957.38 88888.00 2012-04-18 23:29:53.000 109 12536.30 5.30 54957.38 88888.00 2012-04-18 23:29:53.125 109 12536.27 5.28 54957.38 88888.00 2012-04-18 23:29:53.250 109 12536.33 5.25 54957.38 88888.00 2012-04-18 23:29:53.375 109 12536.38 5.30 54957.38 88888.00 2012-04-18 23:29:53.500 109 12536.25 5.33 54957.35 88888.00 2012-04-18 23:29:53.625 109 12536.20 5.33 54957.32 88888.00 2012-04-18 23:29:53.750 109 12536.27 5.33 54957.32 88888.00 2012-04-18 23:29:53.875 109 12536.35 5.30 54957.35 88888.00 2012-04-18 23:29:54.000 109 12536.40 5.25 54957.32 88888.00 2012-04-18 23:29:54.125 109 12536.40 5.25 54957.32 88888.00 2012-04-18 23:29:54.250 109 12536.35 5.28 54957.32 88888.00 2012-04-18 23:29:54.375 109 12536.35 5.30 54957.35 88888.00 2012-04-18 23:29:54.500 109 12536.30 5.30 54957.32 88888.00 2012-04-18 23:29:54.625 109 12536.30 5.30 54957.32 88888.00 2012-04-18 23:29:54.750 109 12536.33 5.30 54957.35 88888.00 2012-04-18 23:29:54.875 109 12536.33 5.30 54957.35 88888.00 2012-04-18 23:29:55.000 109 12536.30 5.28 54957.35 88888.00 2012-04-18 23:29:55.125 109 12536.30 5.30 54957.38 88888.00 2012-04-18 23:29:55.250 109 12536.33 5.30 54957.40 88888.00 2012-04-18 23:29:55.375 109 12536.33 5.33 54957.40 88888.00 2012-04-18 23:29:55.500 109 12536.38 5.30 54957.38 88888.00 2012-04-18 23:29:55.625 109 12536.45 5.33 54957.38 88888.00 2012-04-18 23:29:55.750 109 12536.45 5.38 54957.35 88888.00 2012-04-18 23:29:55.875 109 12536.40 5.35 54957.38 88888.00 2012-04-18 23:29:56.000 109 12536.27 5.33 54957.35 88888.00 2012-04-18 23:29:56.125 109 12536.27 5.30 54957.35 88888.00 2012-04-18 23:29:56.250 109 12536.23 5.25 54957.32 88888.00 2012-04-18 23:29:56.375 109 12536.23 5.30 54957.35 88888.00 2012-04-18 23:29:56.500 109 12536.23 5.33 54957.35 88888.00 2012-04-18 23:29:56.625 109 12536.25 5.30 54957.35 88888.00 2012-04-18 23:29:56.750 109 12536.30 5.28 54957.35 88888.00 2012-04-18 23:29:56.875 109 12536.35 5.28 54957.35 88888.00 2012-04-18 23:29:57.000 109 12536.40 5.30 54957.32 88888.00 2012-04-18 23:29:57.125 109 12536.33 5.33 54957.35 88888.00 2012-04-18 23:29:57.250 109 12536.30 5.33 54957.40 88888.00 2012-04-18 23:29:57.375 109 12536.27 5.33 54957.40 88888.00 2012-04-18 23:29:57.500 109 12536.20 5.30 54957.43 88888.00 2012-04-18 23:29:57.625 109 12536.20 5.25 54957.40 88888.00 2012-04-18 23:29:57.750 109 12536.25 5.30 54957.38 88888.00 2012-04-18 23:29:57.875 109 12536.27 5.33 54957.38 88888.00 2012-04-18 23:29:58.000 109 12536.25 5.28 54957.32 88888.00 2012-04-18 23:29:58.125 109 12536.23 5.28 54957.35 88888.00 2012-04-18 23:29:58.250 109 12536.25 5.28 54957.38 88888.00 2012-04-18 23:29:58.375 109 12536.33 5.30 54957.38 88888.00 2012-04-18 23:29:58.500 109 12536.27 5.33 54957.38 88888.00 2012-04-18 23:29:58.625 109 12536.25 5.30 54957.38 88888.00 2012-04-18 23:29:58.750 109 12536.27 5.33 54957.38 88888.00 2012-04-18 23:29:58.875 109 12536.33 5.25 54957.38 88888.00 2012-04-18 23:29:59.000 109 12536.33 5.25 54957.35 88888.00 2012-04-18 23:29:59.125 109 12536.30 5.28 54957.40 88888.00 2012-04-18 23:29:59.250 109 12536.27 5.30 54957.40 88888.00 2012-04-18 23:29:59.375 109 12536.38 5.33 54957.38 88888.00 2012-04-18 23:29:59.500 109 12536.40 5.30 54957.35 88888.00 2012-04-18 23:29:59.625 109 12536.40 5.30 54957.35 88888.00 2012-04-18 23:29:59.750 109 12536.33 5.33 54957.38 88888.00 2012-04-18 23:29:59.875 109 12536.27 5.33 54957.40 88888.00 2012-04-18 23:30:00.000 109 12536.38 5.33 54957.38 88888.00 2012-04-18 23:30:00.125 109 12536.40 5.33 54957.38 88888.00 2012-04-18 23:30:00.250 109 12536.35 5.30 54957.38 88888.00 2012-04-18 23:30:00.375 109 12536.38 5.33 54957.40 88888.00 2012-04-18 23:30:00.500 109 12536.40 5.35 54957.40 88888.00 2012-04-18 23:30:00.625 109 12536.40 5.35 54957.40 88888.00 2012-04-18 23:30:00.750 109 12536.40 5.35 54957.40 88888.00 2012-04-18 23:30:00.875 109 12536.40 5.33 54957.38 88888.00 2012-04-18 23:30:01.000 109 12536.35 5.30 54957.38 88888.00 2012-04-18 23:30:01.125 109 12536.30 5.33 54957.40 88888.00 2012-04-18 23:30:01.250 109 12536.35 5.33 54957.40 88888.00 2012-04-18 23:30:01.375 109 12536.40 5.30 54957.40 88888.00 2012-04-18 23:30:01.500 109 12536.38 5.30 54957.38 88888.00 2012-04-18 23:30:01.625 109 12536.33 5.33 54957.38 88888.00 2012-04-18 23:30:01.750 109 12536.30 5.30 54957.38 88888.00 2012-04-18 23:30:01.875 109 12536.30 5.28 54957.38 88888.00 2012-04-18 23:30:02.000 109 12536.30 5.25 54957.35 88888.00 2012-04-18 23:30:02.125 109 12536.35 5.30 54957.35 88888.00 2012-04-18 23:30:02.250 109 12536.33 5.33 54957.38 88888.00 2012-04-18 23:30:02.375 109 12536.33 5.33 54957.40 88888.00 2012-04-18 23:30:02.500 109 12536.40 5.30 54957.43 88888.00 2012-04-18 23:30:02.625 109 12536.40 5.30 54957.40 88888.00 2012-04-18 23:30:02.750 109 12536.40 5.30 54957.40 88888.00 2012-04-18 23:30:02.875 109 12536.40 5.30 54957.40 88888.00 2012-04-18 23:30:03.000 109 12536.38 5.30 54957.38 88888.00 2012-04-18 23:30:03.125 109 12536.42 5.28 54957.40 88888.00 2012-04-18 23:30:03.250 109 12536.38 5.25 54957.40 88888.00 2012-04-18 23:30:03.375 109 12536.33 5.22 54957.40 88888.00 2012-04-18 23:30:03.500 109 12536.35 5.25 54957.40 88888.00 2012-04-18 23:30:03.625 109 12536.35 5.25 54957.40 88888.00 2012-04-18 23:30:03.750 109 12536.38 5.28 54957.40 88888.00 2012-04-18 23:30:03.875 109 12536.38 5.28 54957.40 88888.00 2012-04-18 23:30:04.000 109 12536.30 5.28 54957.40 88888.00 2012-04-18 23:30:04.125 109 12536.33 5.33 54957.43 88888.00 2012-04-18 23:30:04.250 109 12536.30 5.28 54957.45 88888.00 2012-04-18 23:30:04.375 109 12536.38 5.28 54957.43 88888.00 2012-04-18 23:30:04.500 109 12536.35 5.28 54957.40 88888.00 2012-04-18 23:30:04.625 109 12536.30 5.28 54957.43 88888.00 2012-04-18 23:30:04.750 109 12536.38 5.25 54957.43 88888.00 2012-04-18 23:30:04.875 109 12536.45 5.25 54957.43 88888.00 2012-04-18 23:30:05.000 109 12536.38 5.25 54957.43 88888.00 2012-04-18 23:30:05.125 109 12536.35 5.28 54957.43 88888.00 2012-04-18 23:30:05.250 109 12536.30 5.28 54957.43 88888.00 2012-04-18 23:30:05.375 109 12536.35 5.28 54957.43 88888.00 2012-04-18 23:30:05.500 109 12536.35 5.28 54957.40 88888.00 2012-04-18 23:30:05.625 109 12536.38 5.28 54957.40 88888.00 2012-04-18 23:30:05.750 109 12536.38 5.25 54957.40 88888.00 2012-04-18 23:30:05.875 109 12536.35 5.30 54957.45 88888.00 2012-04-18 23:30:06.000 109 12536.40 5.30 54957.43 88888.00 2012-04-18 23:30:06.125 109 12536.45 5.30 54957.45 88888.00 2012-04-18 23:30:06.250 109 12536.40 5.22 54957.43 88888.00 2012-04-18 23:30:06.375 109 12536.45 5.28 54957.43 88888.00 2012-04-18 23:30:06.500 109 12536.45 5.33 54957.45 88888.00 2012-04-18 23:30:06.625 109 12536.38 5.28 54957.43 88888.00 2012-04-18 23:30:06.750 109 12536.40 5.28 54957.43 88888.00 2012-04-18 23:30:06.875 109 12536.45 5.28 54957.43 88888.00 2012-04-18 23:30:07.000 109 12536.50 5.28 54957.43 88888.00 2012-04-18 23:30:07.125 109 12536.42 5.30 54957.45 88888.00 2012-04-18 23:30:07.250 109 12536.35 5.28 54957.47 88888.00 2012-04-18 23:30:07.375 109 12536.38 5.33 54957.47 88888.00 2012-04-18 23:30:07.500 109 12536.38 5.28 54957.45 88888.00 2012-04-18 23:30:07.625 109 12536.42 5.28 54957.45 88888.00 2012-04-18 23:30:07.750 109 12536.40 5.28 54957.45 88888.00 2012-04-18 23:30:07.875 109 12536.40 5.28 54957.45 88888.00 2012-04-18 23:30:08.000 109 12536.42 5.25 54957.40 88888.00 2012-04-18 23:30:08.125 109 12536.40 5.25 54957.40 88888.00 2012-04-18 23:30:08.250 109 12536.38 5.28 54957.43 88888.00 2012-04-18 23:30:08.375 109 12536.45 5.30 54957.45 88888.00 2012-04-18 23:30:08.500 109 12536.45 5.30 54957.45 88888.00 2012-04-18 23:30:08.625 109 12536.42 5.30 54957.45 88888.00 2012-04-18 23:30:08.750 109 12536.48 5.28 54957.45 88888.00 2012-04-18 23:30:08.875 109 12536.52 5.33 54957.45 88888.00 2012-04-18 23:30:09.000 109 12536.58 5.30 54957.43 88888.00 2012-04-18 23:30:09.125 109 12536.48 5.30 54957.45 88888.00 2012-04-18 23:30:09.250 109 12536.38 5.30 54957.47 88888.00 2012-04-18 23:30:09.375 109 12536.38 5.30 54957.47 88888.00 2012-04-18 23:30:09.500 109 12536.33 5.38 54957.47 88888.00 2012-04-18 23:30:09.625 109 12536.38 5.33 54957.47 88888.00 2012-04-18 23:30:09.750 109 12536.42 5.28 54957.47 88888.00 2012-04-18 23:30:09.875 109 12536.50 5.30 54957.45 88888.00 2012-04-18 23:30:10.000 109 12536.50 5.30 54957.47 88888.00 2012-04-18 23:30:10.125 109 12536.52 5.35 54957.50 88888.00 2012-04-18 23:30:10.250 109 12536.48 5.30 54957.55 88888.00 2012-04-18 23:30:10.375 109 12536.50 5.33 54957.50 88888.00 2012-04-18 23:30:10.500 109 12536.50 5.30 54957.45 88888.00 2012-04-18 23:30:10.625 109 12536.52 5.30 54957.43 88888.00 2012-04-18 23:30:10.750 109 12536.50 5.33 54957.47 88888.00 2012-04-18 23:30:10.875 109 12536.52 5.33 54957.47 88888.00 2012-04-18 23:30:11.000 109 12536.55 5.33 54957.47 88888.00 2012-04-18 23:30:11.125 109 12536.55 5.33 54957.47 88888.00 2012-04-18 23:30:11.250 109 12536.52 5.33 54957.47 88888.00 2012-04-18 23:30:11.375 109 12536.50 5.35 54957.47 88888.00 2012-04-18 23:30:11.500 109 12536.42 5.30 54957.45 88888.00 2012-04-18 23:30:11.625 109 12536.38 5.33 54957.45 88888.00 2012-04-18 23:30:11.750 109 12536.38 5.33 54957.45 88888.00 2012-04-18 23:30:11.875 109 12536.45 5.35 54957.45 88888.00 2012-04-18 23:30:12.000 109 12536.42 5.35 54957.45 88888.00 2012-04-18 23:30:12.125 109 12536.42 5.33 54957.47 88888.00 2012-04-18 23:30:12.250 109 12536.45 5.35 54957.50 88888.00 2012-04-18 23:30:12.375 109 12536.52 5.35 54957.45 88888.00 2012-04-18 23:30:12.500 109 12536.52 5.40 54957.47 88888.00 2012-04-18 23:30:12.625 109 12536.48 5.35 54957.47 88888.00 2012-04-18 23:30:12.750 109 12536.42 5.35 54957.47 88888.00 2012-04-18 23:30:12.875 109 12536.45 5.35 54957.47 88888.00 2012-04-18 23:30:13.000 109 12536.48 5.35 54957.47 88888.00 2012-04-18 23:30:13.125 109 12536.48 5.35 54957.50 88888.00 2012-04-18 23:30:13.250 109 12536.45 5.30 54957.50 88888.00 2012-04-18 23:30:13.375 109 12536.50 5.30 54957.53 88888.00 2012-04-18 23:30:13.500 109 12536.45 5.30 54957.50 88888.00 2012-04-18 23:30:13.625 109 12536.48 5.33 54957.50 88888.00 2012-04-18 23:30:13.750 109 12536.45 5.35 54957.53 88888.00 2012-04-18 23:30:13.875 109 12536.45 5.38 54957.50 88888.00 2012-04-18 23:30:14.000 109 12536.45 5.35 54957.50 88888.00 2012-04-18 23:30:14.125 109 12536.45 5.33 54957.53 88888.00 2012-04-18 23:30:14.250 109 12536.35 5.33 54957.53 88888.00 2012-04-18 23:30:14.375 109 12536.42 5.35 54957.53 88888.00 2012-04-18 23:30:14.500 109 12536.48 5.35 54957.53 88888.00 2012-04-18 23:30:14.625 109 12536.50 5.35 54957.53 88888.00 2012-04-18 23:30:14.750 109 12536.52 5.38 54957.50 88888.00 2012-04-18 23:30:14.875 109 12536.52 5.38 54957.47 88888.00 2012-04-18 23:30:15.000 109 12536.50 5.38 54957.47 88888.00 2012-04-18 23:30:15.125 109 12536.50 5.38 54957.50 88888.00 2012-04-18 23:30:15.250 109 12536.50 5.35 54957.47 88888.00 2012-04-18 23:30:15.375 109 12536.52 5.38 54957.47 88888.00 2012-04-18 23:30:15.500 109 12536.50 5.33 54957.47 88888.00 2012-04-18 23:30:15.625 109 12536.55 5.35 54957.47 88888.00 2012-04-18 23:30:15.750 109 12536.55 5.35 54957.47 88888.00 2012-04-18 23:30:15.875 109 12536.52 5.38 54957.50 88888.00 2012-04-18 23:30:16.000 109 12536.52 5.38 54957.47 88888.00 2012-04-18 23:30:16.125 109 12536.52 5.35 54957.47 88888.00 2012-04-18 23:30:16.250 109 12536.48 5.35 54957.47 88888.00 2012-04-18 23:30:16.375 109 12536.50 5.35 54957.47 88888.00 2012-04-18 23:30:16.500 109 12536.58 5.35 54957.47 88888.00 2012-04-18 23:30:16.625 109 12536.52 5.35 54957.50 88888.00 2012-04-18 23:30:16.750 109 12536.45 5.38 54957.50 88888.00 2012-04-18 23:30:16.875 109 12536.50 5.35 54957.47 88888.00 2012-04-18 23:30:17.000 109 12536.48 5.35 54957.50 88888.00 2012-04-18 23:30:17.125 109 12536.45 5.35 54957.50 88888.00 2012-04-18 23:30:17.250 109 12536.40 5.35 54957.47 88888.00 2012-04-18 23:30:17.375 109 12536.45 5.38 54957.47 88888.00 2012-04-18 23:30:17.500 109 12536.42 5.35 54957.53 88888.00 2012-04-18 23:30:17.625 109 12536.40 5.38 54957.53 88888.00 2012-04-18 23:30:17.750 109 12536.42 5.35 54957.50 88888.00 2012-04-18 23:30:17.875 109 12536.48 5.35 54957.53 88888.00 2012-04-18 23:30:18.000 109 12536.45 5.35 54957.53 88888.00 2012-04-18 23:30:18.125 109 12536.48 5.38 54957.53 88888.00 2012-04-18 23:30:18.250 109 12536.48 5.35 54957.50 88888.00 2012-04-18 23:30:18.375 109 12536.50 5.38 54957.50 88888.00 2012-04-18 23:30:18.500 109 12536.48 5.35 54957.50 88888.00 2012-04-18 23:30:18.625 109 12536.45 5.38 54957.50 88888.00 2012-04-18 23:30:18.750 109 12536.42 5.35 54957.50 88888.00 2012-04-18 23:30:18.875 109 12536.48 5.35 54957.50 88888.00 2012-04-18 23:30:19.000 109 12536.55 5.38 54957.50 88888.00 2012-04-18 23:30:19.125 109 12536.55 5.35 54957.50 88888.00 2012-04-18 23:30:19.250 109 12536.48 5.35 54957.47 88888.00 2012-04-18 23:30:19.375 109 12536.45 5.38 54957.50 88888.00 2012-04-18 23:30:19.500 109 12536.50 5.35 54957.50 88888.00 2012-04-18 23:30:19.625 109 12536.55 5.35 54957.50 88888.00 2012-04-18 23:30:19.750 109 12536.58 5.38 54957.50 88888.00 2012-04-18 23:30:19.875 109 12536.55 5.35 54957.50 88888.00 2012-04-18 23:30:20.000 109 12536.55 5.33 54957.50 88888.00 2012-04-18 23:30:20.125 109 12536.60 5.33 54957.53 88888.00 2012-04-18 23:30:20.250 109 12536.55 5.35 54957.50 88888.00 2012-04-18 23:30:20.375 109 12536.62 5.35 54957.47 88888.00 2012-04-18 23:30:20.500 109 12536.62 5.38 54957.45 88888.00 2012-04-18 23:30:20.625 109 12536.58 5.38 54957.50 88888.00 2012-04-18 23:30:20.750 109 12536.52 5.42 54957.53 88888.00 2012-04-18 23:30:20.875 109 12536.52 5.42 54957.50 88888.00 2012-04-18 23:30:21.000 109 12536.50 5.35 54957.53 88888.00 2012-04-18 23:30:21.125 109 12536.52 5.33 54957.53 88888.00 2012-04-18 23:30:21.250 109 12536.58 5.33 54957.50 88888.00 2012-04-18 23:30:21.375 109 12536.58 5.33 54957.50 88888.00 2012-04-18 23:30:21.500 109 12536.52 5.33 54957.50 88888.00 2012-04-18 23:30:21.625 109 12536.58 5.33 54957.53 88888.00 2012-04-18 23:30:21.750 109 12536.58 5.33 54957.53 88888.00 2012-04-18 23:30:21.875 109 12536.58 5.33 54957.53 88888.00 2012-04-18 23:30:22.000 109 12536.55 5.33 54957.53 88888.00 2012-04-18 23:30:22.125 109 12536.55 5.35 54957.55 88888.00 2012-04-18 23:30:22.250 109 12536.60 5.35 54957.55 88888.00 2012-04-18 23:30:22.375 109 12536.60 5.38 54957.55 88888.00 2012-04-18 23:30:22.500 109 12536.55 5.35 54957.55 88888.00 2012-04-18 23:30:22.625 109 12536.52 5.38 54957.53 88888.00 2012-04-18 23:30:22.750 109 12536.48 5.35 54957.53 88888.00 2012-04-18 23:30:22.875 109 12536.48 5.35 54957.53 88888.00 2012-04-18 23:30:23.000 109 12536.50 5.35 54957.53 88888.00 2012-04-18 23:30:23.125 109 12536.52 5.33 54957.53 88888.00 2012-04-18 23:30:23.250 109 12536.52 5.33 54957.53 88888.00 2012-04-18 23:30:23.375 109 12536.55 5.35 54957.50 88888.00 2012-04-18 23:30:23.500 109 12536.50 5.35 54957.55 88888.00 2012-04-18 23:30:23.625 109 12536.48 5.33 54957.55 88888.00 2012-04-18 23:30:23.750 109 12536.50 5.35 54957.55 88888.00 2012-04-18 23:30:23.875 109 12536.48 5.28 54957.55 88888.00 2012-04-18 23:30:24.000 109 12536.48 5.33 54957.53 88888.00 2012-04-18 23:30:24.125 109 12536.48 5.33 54957.53 88888.00 2012-04-18 23:30:24.250 109 12536.48 5.33 54957.53 88888.00 2012-04-18 23:30:24.375 109 12536.52 5.35 54957.53 88888.00 2012-04-18 23:30:24.500 109 12536.55 5.30 54957.53 88888.00 2012-04-18 23:30:24.625 109 12536.52 5.30 54957.53 88888.00 2012-04-18 23:30:24.750 109 12536.48 5.30 54957.53 88888.00 2012-04-18 23:30:24.875 109 12536.48 5.30 54957.53 88888.00 2012-04-18 23:30:25.000 109 12536.50 5.33 54957.53 88888.00 2012-04-18 23:30:25.125 109 12536.52 5.33 54957.53 88888.00 2012-04-18 23:30:25.250 109 12536.55 5.30 54957.53 88888.00 2012-04-18 23:30:25.375 109 12536.58 5.33 54957.53 88888.00 2012-04-18 23:30:25.500 109 12536.52 5.35 54957.53 88888.00 2012-04-18 23:30:25.625 109 12536.52 5.33 54957.55 88888.00 2012-04-18 23:30:25.750 109 12536.50 5.33 54957.53 88888.00 2012-04-18 23:30:25.875 109 12536.48 5.33 54957.53 88888.00 2012-04-18 23:30:26.000 109 12536.48 5.33 54957.53 88888.00 2012-04-18 23:30:26.125 109 12536.50 5.35 54957.53 88888.00 2012-04-18 23:30:26.250 109 12536.58 5.33 54957.53 88888.00 2012-04-18 23:30:26.375 109 12536.55 5.30 54957.53 88888.00 2012-04-18 23:30:26.500 109 12536.50 5.30 54957.50 88888.00 2012-04-18 23:30:26.625 109 12536.52 5.30 54957.53 88888.00 2012-04-18 23:30:26.750 109 12536.52 5.30 54957.50 88888.00 2012-04-18 23:30:26.875 109 12536.55 5.33 54957.53 88888.00 2012-04-18 23:30:27.000 109 12536.55 5.35 54957.53 88888.00 2012-04-18 23:30:27.125 109 12536.55 5.33 54957.53 88888.00 2012-04-18 23:30:27.250 109 12536.55 5.28 54957.53 88888.00 2012-04-18 23:30:27.375 109 12536.62 5.28 54957.55 88888.00 2012-04-18 23:30:27.500 109 12536.60 5.28 54957.53 88888.00 2012-04-18 23:30:27.625 109 12536.60 5.33 54957.53 88888.00 2012-04-18 23:30:27.750 109 12536.58 5.35 54957.55 88888.00 2012-04-18 23:30:27.875 109 12536.52 5.33 54957.55 88888.00 2012-04-18 23:30:28.000 109 12536.58 5.30 54957.53 88888.00 2012-04-18 23:30:28.125 109 12536.50 5.33 54957.53 88888.00 2012-04-18 23:30:28.250 109 12536.48 5.30 54957.53 88888.00 2012-04-18 23:30:28.375 109 12536.52 5.30 54957.53 88888.00 2012-04-18 23:30:28.500 109 12536.55 5.33 54957.55 88888.00 2012-04-18 23:30:28.625 109 12536.58 5.33 54957.55 88888.00 2012-04-18 23:30:28.750 109 12536.62 5.33 54957.57 88888.00 2012-04-18 23:30:28.875 109 12536.62 5.35 54957.57 88888.00 2012-04-18 23:30:29.000 109 12536.58 5.30 54957.53 88888.00 2012-04-18 23:30:29.125 109 12536.55 5.28 54957.53 88888.00 2012-04-18 23:30:29.250 109 12536.48 5.30 54957.53 88888.00 2012-04-18 23:30:29.375 109 12536.52 5.30 54957.55 88888.00 2012-04-18 23:30:29.500 109 12536.55 5.30 54957.55 88888.00 2012-04-18 23:30:29.625 109 12536.52 5.28 54957.50 88888.00 2012-04-18 23:30:29.750 109 12536.55 5.33 54957.53 88888.00 2012-04-18 23:30:29.875 109 12536.58 5.33 54957.55 88888.00 2012-04-18 23:30:30.000 109 12536.60 5.33 54957.57 88888.00 2012-04-18 23:30:30.125 109 12536.60 5.30 54957.60 88888.00 2012-04-18 23:30:30.250 109 12536.58 5.30 54957.55 88888.00 2012-04-18 23:30:30.375 109 12536.58 5.30 54957.55 88888.00 2012-04-18 23:30:30.500 109 12536.60 5.30 54957.55 88888.00 2012-04-18 23:30:30.625 109 12536.62 5.30 54957.55 88888.00 2012-04-18 23:30:30.750 109 12536.60 5.30 54957.55 88888.00 2012-04-18 23:30:30.875 109 12536.50 5.30 54957.55 88888.00 2012-04-18 23:30:31.000 109 12536.45 5.28 54957.55 88888.00 2012-04-18 23:30:31.125 109 12536.52 5.28 54957.57 88888.00 2012-04-18 23:30:31.250 109 12536.52 5.30 54957.57 88888.00 2012-04-18 23:30:31.375 109 12536.58 5.33 54957.57 88888.00 2012-04-18 23:30:31.500 109 12536.65 5.33 54957.57 88888.00 2012-04-18 23:30:31.625 109 12536.60 5.28 54957.55 88888.00 2012-04-18 23:30:31.750 109 12536.60 5.30 54957.60 88888.00 2012-04-18 23:30:31.875 109 12536.62 5.35 54957.60 88888.00 2012-04-18 23:30:32.000 109 12536.55 5.33 54957.60 88888.00 2012-04-18 23:30:32.125 109 12536.45 5.28 54957.60 88888.00 2012-04-18 23:30:32.250 109 12536.48 5.25 54957.60 88888.00 2012-04-18 23:30:32.375 109 12536.48 5.28 54957.60 88888.00 2012-04-18 23:30:32.500 109 12536.40 5.28 54957.60 88888.00 2012-04-18 23:30:32.625 109 12536.38 5.28 54957.57 88888.00 2012-04-18 23:30:32.750 109 12536.40 5.28 54957.57 88888.00 2012-04-18 23:30:32.875 109 12536.50 5.30 54957.55 88888.00 2012-04-18 23:30:33.000 109 12536.55 5.30 54957.55 88888.00 2012-04-18 23:30:33.125 109 12536.48 5.28 54957.57 88888.00 2012-04-18 23:30:33.250 109 12536.48 5.25 54957.60 88888.00 2012-04-18 23:30:33.375 109 12536.55 5.28 54957.57 88888.00 2012-04-18 23:30:33.500 109 12536.60 5.28 54957.57 88888.00 2012-04-18 23:30:33.625 109 12536.52 5.28 54957.57 88888.00 2012-04-18 23:30:33.750 109 12536.48 5.25 54957.57 88888.00 2012-04-18 23:30:33.875 109 12536.52 5.28 54957.55 88888.00 2012-04-18 23:30:34.000 109 12536.55 5.28 54957.57 88888.00 2012-04-18 23:30:34.125 109 12536.52 5.28 54957.57 88888.00 2012-04-18 23:30:34.250 109 12536.45 5.25 54957.57 88888.00 2012-04-18 23:30:34.375 109 12536.45 5.28 54957.57 88888.00 2012-04-18 23:30:34.500 109 12536.48 5.28 54957.57 88888.00 2012-04-18 23:30:34.625 109 12536.48 5.28 54957.57 88888.00 2012-04-18 23:30:34.750 109 12536.42 5.28 54957.53 88888.00 2012-04-18 23:30:34.875 109 12536.38 5.28 54957.55 88888.00 2012-04-18 23:30:35.000 109 12536.35 5.25 54957.53 88888.00 2012-04-18 23:30:35.125 109 12536.42 5.30 54957.55 88888.00 2012-04-18 23:30:35.250 109 12536.42 5.28 54957.55 88888.00 2012-04-18 23:30:35.375 109 12536.48 5.30 54957.55 88888.00 2012-04-18 23:30:35.500 109 12536.52 5.25 54957.55 88888.00 2012-04-18 23:30:35.625 109 12536.55 5.28 54957.55 88888.00 2012-04-18 23:30:35.750 109 12536.52 5.30 54957.55 88888.00 2012-04-18 23:30:35.875 109 12536.50 5.28 54957.55 88888.00 2012-04-18 23:30:36.000 109 12536.42 5.30 54957.57 88888.00 2012-04-18 23:30:36.125 109 12536.42 5.33 54957.55 88888.00 2012-04-18 23:30:36.250 109 12536.48 5.28 54957.60 88888.00 2012-04-18 23:30:36.375 109 12536.50 5.30 54957.60 88888.00 2012-04-18 23:30:36.500 109 12536.50 5.25 54957.60 88888.00 2012-04-18 23:30:36.625 109 12536.52 5.28 54957.60 88888.00 2012-04-18 23:30:36.750 109 12536.52 5.30 54957.57 88888.00 2012-04-18 23:30:36.875 109 12536.50 5.28 54957.60 88888.00 2012-04-18 23:30:37.000 109 12536.48 5.25 54957.57 88888.00 2012-04-18 23:30:37.125 109 12536.52 5.25 54957.60 88888.00 2012-04-18 23:30:37.250 109 12536.52 5.20 54957.57 88888.00 2012-04-18 23:30:37.375 109 12536.52 5.25 54957.57 88888.00 2012-04-18 23:30:37.500 109 12536.55 5.25 54957.60 88888.00 2012-04-18 23:30:37.625 109 12536.55 5.28 54957.60 88888.00 2012-04-18 23:30:37.750 109 12536.52 5.30 54957.60 88888.00 2012-04-18 23:30:37.875 109 12536.52 5.30 54957.57 88888.00 2012-04-18 23:30:38.000 109 12536.60 5.30 54957.55 88888.00 2012-04-18 23:30:38.125 109 12536.58 5.28 54957.55 88888.00 2012-04-18 23:30:38.250 109 12536.52 5.20 54957.57 88888.00 2012-04-18 23:30:38.375 109 12536.50 5.20 54957.60 88888.00 2012-04-18 23:30:38.500 109 12536.50 5.22 54957.57 88888.00 2012-04-18 23:30:38.625 109 12536.58 5.22 54957.57 88888.00 2012-04-18 23:30:38.750 109 12536.62 5.20 54957.57 88888.00 2012-04-18 23:30:38.875 109 12536.62 5.22 54957.60 88888.00 2012-04-18 23:30:39.000 109 12536.62 5.22 54957.60 88888.00 2012-04-18 23:30:39.125 109 12536.60 5.25 54957.60 88888.00 2012-04-18 23:30:39.250 109 12536.62 5.25 54957.60 88888.00 2012-04-18 23:30:39.375 109 12536.67 5.28 54957.62 88888.00 2012-04-18 23:30:39.500 109 12536.70 5.30 54957.62 88888.00 2012-04-18 23:30:39.625 109 12536.73 5.28 54957.60 88888.00 2012-04-18 23:30:39.750 109 12536.67 5.22 54957.57 88888.00 2012-04-18 23:30:39.875 109 12536.65 5.25 54957.60 88888.00 2012-04-18 23:30:40.000 109 12536.65 5.25 54957.60 88888.00 2012-04-18 23:30:40.125 109 12536.67 5.25 54957.60 88888.00 2012-04-18 23:30:40.250 109 12536.62 5.25 54957.60 88888.00 2012-04-18 23:30:40.375 109 12536.67 5.28 54957.60 88888.00 2012-04-18 23:30:40.500 109 12536.67 5.25 54957.62 88888.00 2012-04-18 23:30:40.625 109 12536.67 5.28 54957.62 88888.00 2012-04-18 23:30:40.750 109 12536.62 5.25 54957.60 88888.00 2012-04-18 23:30:40.875 109 12536.52 5.22 54957.60 88888.00 2012-04-18 23:30:41.000 109 12536.52 5.22 54957.57 88888.00 2012-04-18 23:30:41.125 109 12536.58 5.30 54957.60 88888.00 2012-04-18 23:30:41.250 109 12536.60 5.30 54957.60 88888.00 2012-04-18 23:30:41.375 109 12536.60 5.28 54957.60 88888.00 2012-04-18 23:30:41.500 109 12536.62 5.28 54957.60 88888.00 2012-04-18 23:30:41.625 109 12536.65 5.25 54957.60 88888.00 2012-04-18 23:30:41.750 109 12536.65 5.25 54957.62 88888.00 2012-04-18 23:30:41.875 109 12536.67 5.25 54957.65 88888.00 2012-04-18 23:30:42.000 109 12536.67 5.30 54957.62 88888.00 2012-04-18 23:30:42.125 109 12536.60 5.28 54957.62 88888.00 2012-04-18 23:30:42.250 109 12536.55 5.22 54957.60 88888.00 2012-04-18 23:30:42.375 109 12536.55 5.22 54957.62 88888.00 2012-04-18 23:30:42.500 109 12536.62 5.25 54957.62 88888.00 2012-04-18 23:30:42.625 109 12536.60 5.28 54957.62 88888.00 2012-04-18 23:30:42.750 109 12536.65 5.28 54957.62 88888.00 2012-04-18 23:30:42.875 109 12536.60 5.30 54957.62 88888.00 2012-04-18 23:30:43.000 109 12536.55 5.30 54957.62 88888.00 2012-04-18 23:30:43.125 109 12536.58 5.28 54957.62 88888.00 2012-04-18 23:30:43.250 109 12536.58 5.25 54957.62 88888.00 2012-04-18 23:30:43.375 109 12536.60 5.25 54957.65 88888.00 2012-04-18 23:30:43.500 109 12536.60 5.28 54957.65 88888.00 2012-04-18 23:30:43.625 109 12536.65 5.30 54957.65 88888.00 2012-04-18 23:30:43.750 109 12536.65 5.28 54957.62 88888.00 2012-04-18 23:30:43.875 109 12536.62 5.22 54957.62 88888.00 2012-04-18 23:30:44.000 109 12536.65 5.22 54957.62 88888.00 2012-04-18 23:30:44.125 109 12536.65 5.22 54957.60 88888.00 2012-04-18 23:30:44.250 109 12536.50 5.22 54957.62 88888.00 2012-04-18 23:30:44.375 109 12536.55 5.28 54957.62 88888.00 2012-04-18 23:30:44.500 109 12536.67 5.30 54957.62 88888.00 2012-04-18 23:30:44.625 109 12536.73 5.28 54957.62 88888.00 2012-04-18 23:30:44.750 109 12536.73 5.25 54957.62 88888.00 2012-04-18 23:30:44.875 109 12536.67 5.25 54957.65 88888.00 2012-04-18 23:30:45.000 109 12536.73 5.28 54957.65 88888.00 2012-04-18 23:30:45.125 109 12536.77 5.25 54957.62 88888.00 2012-04-18 23:30:45.250 109 12536.73 5.25 54957.62 88888.00 2012-04-18 23:30:45.375 109 12536.73 5.25 54957.62 88888.00 2012-04-18 23:30:45.500 109 12536.75 5.25 54957.65 88888.00 2012-04-18 23:30:45.625 109 12536.75 5.30 54957.65 88888.00 2012-04-18 23:30:45.750 109 12536.75 5.28 54957.65 88888.00 2012-04-18 23:30:45.875 109 12536.77 5.25 54957.65 88888.00 2012-04-18 23:30:46.000 109 12536.80 5.22 54957.65 88888.00 2012-04-18 23:30:46.125 109 12536.80 5.22 54957.65 88888.00 2012-04-18 23:30:46.250 109 12536.70 5.20 54957.62 88888.00 2012-04-18 23:30:46.375 109 12536.75 5.22 54957.62 88888.00 2012-04-18 23:30:46.500 109 12536.75 5.20 54957.60 88888.00 2012-04-18 23:30:46.625 109 12536.80 5.20 54957.60 88888.00 2012-04-18 23:30:46.750 109 12536.80 5.20 54957.60 88888.00 2012-04-18 23:30:46.875 109 12536.77 5.25 54957.65 88888.00 2012-04-18 23:30:47.000 109 12536.77 5.25 54957.62 88888.00 2012-04-18 23:30:47.125 109 12536.75 5.25 54957.62 88888.00 2012-04-18 23:30:47.250 109 12536.67 5.20 54957.60 88888.00 2012-04-18 23:30:47.375 109 12536.75 5.25 54957.60 88888.00 2012-04-18 23:30:47.500 109 12536.73 5.28 54957.62 88888.00 2012-04-18 23:30:47.625 109 12536.75 5.25 54957.60 88888.00 2012-04-18 23:30:47.750 109 12536.70 5.25 54957.60 88888.00 2012-04-18 23:30:47.875 109 12536.73 5.25 54957.62 88888.00 2012-04-18 23:30:48.000 109 12536.77 5.25 54957.60 88888.00 2012-04-18 23:30:48.125 109 12536.75 5.25 54957.60 88888.00 2012-04-18 23:30:48.250 109 12536.70 5.22 54957.62 88888.00 2012-04-18 23:30:48.375 109 12536.73 5.22 54957.62 88888.00 2012-04-18 23:30:48.500 109 12536.77 5.25 54957.62 88888.00 2012-04-18 23:30:48.625 109 12536.75 5.28 54957.60 88888.00 2012-04-18 23:30:48.750 109 12536.77 5.28 54957.60 88888.00 2012-04-18 23:30:48.875 109 12536.77 5.22 54957.60 88888.00 2012-04-18 23:30:49.000 109 12536.75 5.22 54957.60 88888.00 2012-04-18 23:30:49.125 109 12536.73 5.20 54957.60 88888.00 2012-04-18 23:30:49.250 109 12536.75 5.20 54957.62 88888.00 2012-04-18 23:30:49.375 109 12536.83 5.25 54957.62 88888.00 2012-04-18 23:30:49.500 109 12536.83 5.25 54957.62 88888.00 2012-04-18 23:30:49.625 109 12536.77 5.25 54957.62 88888.00 2012-04-18 23:30:49.750 109 12536.75 5.28 54957.65 88888.00 2012-04-18 23:30:49.875 109 12536.75 5.25 54957.62 88888.00 2012-04-18 23:30:50.000 109 12536.77 5.22 54957.60 88888.00 2012-04-18 23:30:50.125 109 12536.83 5.22 54957.62 88888.00 2012-04-18 23:30:50.250 109 12536.83 5.25 54957.62 88888.00 2012-04-18 23:30:50.375 109 12536.80 5.28 54957.65 88888.00 2012-04-18 23:30:50.500 109 12536.75 5.25 54957.62 88888.00 2012-04-18 23:30:50.625 109 12536.80 5.22 54957.62 88888.00 2012-04-18 23:30:50.750 109 12536.77 5.22 54957.65 88888.00 2012-04-18 23:30:50.875 109 12536.77 5.20 54957.62 88888.00 2012-04-18 23:30:51.000 109 12536.77 5.22 54957.62 88888.00 2012-04-18 23:30:51.125 109 12536.77 5.22 54957.65 88888.00 2012-04-18 23:30:51.250 109 12536.77 5.25 54957.70 88888.00 2012-04-18 23:30:51.375 109 12536.85 5.25 54957.70 88888.00 2012-04-18 23:30:51.500 109 12536.80 5.25 54957.65 88888.00 2012-04-18 23:30:51.625 109 12536.80 5.25 54957.68 88888.00 2012-04-18 23:30:51.750 109 12536.80 5.22 54957.65 88888.00 2012-04-18 23:30:51.875 109 12536.80 5.20 54957.62 88888.00 2012-04-18 23:30:52.000 109 12536.80 5.17 54957.62 88888.00 2012-04-18 23:30:52.125 109 12536.83 5.22 54957.62 88888.00 2012-04-18 23:30:52.250 109 12536.77 5.20 54957.68 88888.00 2012-04-18 23:30:52.375 109 12536.75 5.22 54957.65 88888.00 2012-04-18 23:30:52.500 109 12536.77 5.25 54957.68 88888.00 2012-04-18 23:30:52.625 109 12536.80 5.28 54957.68 88888.00 2012-04-18 23:30:52.750 109 12536.85 5.25 54957.68 88888.00 2012-04-18 23:30:52.875 109 12536.90 5.22 54957.65 88888.00 2012-04-18 23:30:53.000 109 12536.83 5.20 54957.60 88888.00 2012-04-18 23:30:53.125 109 12536.80 5.17 54957.65 88888.00 2012-04-18 23:30:53.250 109 12536.83 5.20 54957.65 88888.00 2012-04-18 23:30:53.375 109 12536.88 5.22 54957.65 88888.00 2012-04-18 23:30:53.500 109 12536.95 5.28 54957.68 88888.00 2012-04-18 23:30:53.625 109 12537.00 5.25 54957.65 88888.00 2012-04-18 23:30:53.750 109 12536.92 5.25 54957.65 88888.00 2012-04-18 23:30:53.875 109 12536.88 5.22 54957.65 88888.00 2012-04-18 23:30:54.000 109 12536.83 5.20 54957.62 88888.00 2012-04-18 23:30:54.125 109 12536.85 5.22 54957.65 88888.00 2012-04-18 23:30:54.250 109 12536.88 5.20 54957.68 88888.00 2012-04-18 23:30:54.375 109 12536.92 5.20 54957.65 88888.00 2012-04-18 23:30:54.500 109 12536.95 5.20 54957.68 88888.00 2012-04-18 23:30:54.625 109 12536.92 5.22 54957.65 88888.00 2012-04-18 23:30:54.750 109 12536.95 5.22 54957.65 88888.00 2012-04-18 23:30:54.875 109 12536.90 5.20 54957.68 88888.00 2012-04-18 23:30:55.000 109 12536.90 5.20 54957.68 88888.00 2012-04-18 23:30:55.125 109 12536.95 5.17 54957.70 88888.00 2012-04-18 23:30:55.250 109 12536.92 5.20 54957.68 88888.00 2012-04-18 23:30:55.375 109 12536.92 5.17 54957.68 88888.00 2012-04-18 23:30:55.500 109 12536.88 5.17 54957.65 88888.00 2012-04-18 23:30:55.625 109 12536.95 5.17 54957.68 88888.00 2012-04-18 23:30:55.750 109 12536.98 5.20 54957.68 88888.00 2012-04-18 23:30:55.875 109 12536.95 5.25 54957.70 88888.00 2012-04-18 23:30:56.000 109 12536.95 5.22 54957.68 88888.00 2012-04-18 23:30:56.125 109 12537.00 5.22 54957.68 88888.00 2012-04-18 23:30:56.250 109 12536.95 5.20 54957.70 88888.00 2012-04-18 23:30:56.375 109 12536.95 5.20 54957.70 88888.00 2012-04-18 23:30:56.500 109 12536.90 5.22 54957.70 88888.00 2012-04-18 23:30:56.625 109 12536.88 5.20 54957.70 88888.00 2012-04-18 23:30:56.750 109 12536.90 5.20 54957.68 88888.00 2012-04-18 23:30:56.875 109 12536.95 5.20 54957.68 88888.00 2012-04-18 23:30:57.000 109 12536.95 5.20 54957.70 88888.00 2012-04-18 23:30:57.125 109 12536.92 5.20 54957.72 88888.00 2012-04-18 23:30:57.250 109 12536.92 5.17 54957.70 88888.00 2012-04-18 23:30:57.375 109 12536.90 5.20 54957.70 88888.00 2012-04-18 23:30:57.500 109 12536.85 5.22 54957.70 88888.00 2012-04-18 23:30:57.625 109 12536.83 5.22 54957.70 88888.00 2012-04-18 23:30:57.750 109 12536.85 5.22 54957.70 88888.00 2012-04-18 23:30:57.875 109 12536.85 5.17 54957.68 88888.00 2012-04-18 23:30:58.000 109 12536.85 5.20 54957.70 88888.00 2012-04-18 23:30:58.125 109 12536.92 5.25 54957.72 88888.00 2012-04-18 23:30:58.250 109 12536.90 5.20 54957.70 88888.00 2012-04-18 23:30:58.375 109 12536.85 5.20 54957.68 88888.00 2012-04-18 23:30:58.500 109 12536.85 5.15 54957.68 88888.00 2012-04-18 23:30:58.625 109 12536.88 5.20 54957.68 88888.00 2012-04-18 23:30:58.750 109 12536.90 5.22 54957.68 88888.00 2012-04-18 23:30:58.875 109 12536.98 5.25 54957.70 88888.00 2012-04-18 23:30:59.000 109 12536.98 5.22 54957.70 88888.00 2012-04-18 23:30:59.125 109 12536.98 5.20 54957.70 88888.00 2012-04-18 23:30:59.250 109 12536.92 5.17 54957.68 88888.00 2012-04-18 23:30:59.375 109 12537.00 5.17 54957.68 88888.00 2012-04-18 23:30:59.500 109 12537.05 5.20 54957.68 88888.00 2012-04-18 23:30:59.625 109 12537.02 5.20 54957.68 88888.00 2012-04-18 23:30:59.750 109 12536.90 5.22 54957.70 88888.00 2012-04-18 23:30:59.875 109 12536.95 5.22 54957.70 88888.00 2012-04-18 23:31:00.000 109 12537.00 5.25 54957.72 88888.00 2012-04-18 23:31:00.125 109 12537.00 5.25 54957.75 88888.00 2012-04-18 23:31:00.250 109 12537.00 5.20 54957.68 88888.00 2012-04-18 23:31:00.375 109 12537.02 5.20 54957.68 88888.00 2012-04-18 23:31:00.500 109 12537.05 5.20 54957.68 88888.00 2012-04-18 23:31:00.625 109 12537.10 5.20 54957.68 88888.00 2012-04-18 23:31:00.750 109 12537.15 5.17 54957.70 88888.00 2012-04-18 23:31:00.875 109 12537.08 5.20 54957.70 88888.00 2012-04-18 23:31:01.000 109 12536.98 5.20 54957.70 88888.00 2012-04-18 23:31:01.125 109 12536.95 5.17 54957.72 88888.00 2012-04-18 23:31:01.250 109 12536.95 5.20 54957.72 88888.00 2012-04-18 23:31:01.375 109 12536.92 5.20 54957.75 88888.00 2012-04-18 23:31:01.500 109 12536.90 5.17 54957.72 88888.00 2012-04-18 23:31:01.625 109 12536.98 5.17 54957.72 88888.00 2012-04-18 23:31:01.750 109 12537.02 5.15 54957.72 88888.00 2012-04-18 23:31:01.875 109 12536.98 5.15 54957.70 88888.00 2012-04-18 23:31:02.000 109 12536.95 5.20 54957.75 88888.00 2012-04-18 23:31:02.125 109 12537.02 5.22 54957.72 88888.00 2012-04-18 23:31:02.250 109 12536.98 5.20 54957.75 88888.00 2012-04-18 23:31:02.375 109 12537.05 5.17 54957.72 88888.00 2012-04-18 23:31:02.500 109 12537.08 5.17 54957.70 88888.00 2012-04-18 23:31:02.625 109 12537.12 5.22 54957.72 88888.00 2012-04-18 23:31:02.750 109 12537.08 5.28 54957.75 88888.00 2012-04-18 23:31:02.875 109 12537.02 5.22 54957.72 88888.00 2012-04-18 23:31:03.000 109 12537.00 5.22 54957.72 88888.00 2012-04-18 23:31:03.125 109 12537.02 5.22 54957.75 88888.00 2012-04-18 23:31:03.250 109 12537.02 5.22 54957.72 88888.00 2012-04-18 23:31:03.375 109 12537.05 5.22 54957.75 88888.00 2012-04-18 23:31:03.500 109 12537.10 5.20 54957.75 88888.00 2012-04-18 23:31:03.625 109 12537.12 5.22 54957.72 88888.00 2012-04-18 23:31:03.750 109 12537.10 5.20 54957.72 88888.00 2012-04-18 23:31:03.875 109 12537.05 5.20 54957.72 88888.00 2012-04-18 23:31:04.000 109 12537.08 5.20 54957.70 88888.00 2012-04-18 23:31:04.125 109 12537.10 5.20 54957.72 88888.00 2012-04-18 23:31:04.250 109 12537.08 5.20 54957.70 88888.00 2012-04-18 23:31:04.375 109 12537.10 5.20 54957.70 88888.00 2012-04-18 23:31:04.500 109 12537.10 5.20 54957.70 88888.00 2012-04-18 23:31:04.625 109 12537.10 5.17 54957.70 88888.00 2012-04-18 23:31:04.750 109 12537.02 5.17 54957.75 88888.00 2012-04-18 23:31:04.875 109 12537.02 5.20 54957.75 88888.00 2012-04-18 23:31:05.000 109 12537.08 5.20 54957.75 88888.00 2012-04-18 23:31:05.125 109 12537.10 5.22 54957.72 88888.00 2012-04-18 23:31:05.250 109 12537.00 5.22 54957.75 88888.00 2012-04-18 23:31:05.375 109 12537.02 5.22 54957.70 88888.00 2012-04-18 23:31:05.500 109 12537.02 5.20 54957.75 88888.00 2012-04-18 23:31:05.625 109 12537.05 5.17 54957.75 88888.00 2012-04-18 23:31:05.750 109 12537.00 5.15 54957.72 88888.00 2012-04-18 23:31:05.875 109 12536.98 5.20 54957.75 88888.00 2012-04-18 23:31:06.000 109 12536.95 5.20 54957.72 88888.00 2012-04-18 23:31:06.125 109 12537.02 5.20 54957.72 88888.00 2012-04-18 23:31:06.250 109 12537.08 5.17 54957.75 88888.00 2012-04-18 23:31:06.375 109 12537.10 5.17 54957.75 88888.00 2012-04-18 23:31:06.500 109 12537.08 5.22 54957.72 88888.00 2012-04-18 23:31:06.625 109 12537.12 5.20 54957.75 88888.00 2012-04-18 23:31:06.750 109 12537.20 5.20 54957.75 88888.00 2012-04-18 23:31:06.875 109 12537.15 5.20 54957.75 88888.00 2012-04-18 23:31:07.000 109 12537.12 5.15 54957.72 88888.00 2012-04-18 23:31:07.125 109 12537.10 5.15 54957.75 88888.00 2012-04-18 23:31:07.250 109 12537.10 5.17 54957.78 88888.00 2012-04-18 23:31:07.375 109 12537.17 5.15 54957.75 88888.00 2012-04-18 23:31:07.500 109 12537.17 5.15 54957.75 88888.00 2012-04-18 23:31:07.625 109 12537.12 5.12 54957.75 88888.00 2012-04-18 23:31:07.750 109 12537.12 5.15 54957.72 88888.00 2012-04-18 23:31:07.875 109 12537.10 5.15 54957.75 88888.00 2012-04-18 23:31:08.000 109 12537.10 5.15 54957.75 88888.00 2012-04-18 23:31:08.125 109 12537.12 5.12 54957.78 88888.00 2012-04-18 23:31:08.250 109 12537.20 5.12 54957.78 88888.00 2012-04-18 23:31:08.375 109 12537.25 5.17 54957.78 88888.00 2012-04-18 23:31:08.500 109 12537.25 5.12 54957.78 88888.00 2012-04-18 23:31:08.625 109 12537.20 5.12 54957.78 88888.00 2012-04-18 23:31:08.750 109 12537.15 5.15 54957.75 88888.00 2012-04-18 23:31:08.875 109 12537.25 5.20 54957.78 88888.00 2012-04-18 23:31:09.000 109 12537.25 5.22 54957.78 88888.00 2012-04-18 23:31:09.125 109 12537.17 5.20 54957.80 88888.00 2012-04-18 23:31:09.250 109 12537.17 5.17 54957.80 88888.00 2012-04-18 23:31:09.375 109 12537.20 5.15 54957.82 88888.00 2012-04-18 23:31:09.500 109 12537.17 5.15 54957.80 88888.00 2012-04-18 23:31:09.625 109 12537.23 5.22 54957.82 88888.00 2012-04-18 23:31:09.750 109 12537.20 5.22 54957.78 88888.00 2012-04-18 23:31:09.875 109 12537.23 5.25 54957.78 88888.00 2012-04-18 23:31:10.000 109 12537.27 5.25 54957.78 88888.00 2012-04-18 23:31:10.125 109 12537.33 5.22 54957.75 88888.00 2012-04-18 23:31:10.250 109 12537.33 5.22 54957.78 88888.00 2012-04-18 23:31:10.375 109 12537.23 5.22 54957.80 88888.00 2012-04-18 23:31:10.500 109 12537.17 5.20 54957.80 88888.00 2012-04-18 23:31:10.625 109 12537.27 5.17 54957.80 88888.00 2012-04-18 23:31:10.750 109 12537.30 5.20 54957.80 88888.00 2012-04-18 23:31:10.875 109 12537.27 5.22 54957.78 88888.00 2012-04-18 23:31:11.000 109 12537.30 5.20 54957.78 88888.00 2012-04-18 23:31:11.125 109 12537.38 5.22 54957.80 88888.00 2012-04-18 23:31:11.250 109 12537.45 5.22 54957.80 88888.00 2012-04-18 23:31:11.375 109 12537.42 5.20 54957.78 88888.00 2012-04-18 23:31:11.500 109 12537.35 5.20 54957.75 88888.00 2012-04-18 23:31:11.625 109 12537.33 5.17 54957.78 88888.00 2012-04-18 23:31:11.750 109 12537.25 5.20 54957.80 88888.00 2012-04-18 23:31:11.875 109 12537.23 5.22 54957.82 88888.00 2012-04-18 23:31:12.000 109 12537.27 5.22 54957.82 88888.00 2012-04-18 23:31:12.125 109 12537.25 5.20 54957.82 88888.00 2012-04-18 23:31:12.250 109 12537.20 5.20 54957.80 88888.00 2012-04-18 23:31:12.375 109 12537.15 5.22 54957.82 88888.00 2012-04-18 23:31:12.500 109 12537.15 5.22 54957.78 88888.00 2012-04-18 23:31:12.625 109 12537.17 5.20 54957.80 88888.00 2012-04-18 23:31:12.750 109 12537.25 5.22 54957.80 88888.00 2012-04-18 23:31:12.875 109 12537.25 5.22 54957.82 88888.00 2012-04-18 23:31:13.000 109 12537.23 5.17 54957.80 88888.00 2012-04-18 23:31:13.125 109 12537.27 5.22 54957.82 88888.00 2012-04-18 23:31:13.250 109 12537.30 5.25 54957.85 88888.00 2012-04-18 23:31:13.375 109 12537.30 5.25 54957.82 88888.00 2012-04-18 23:31:13.500 109 12537.38 5.20 54957.80 88888.00 2012-04-18 23:31:13.625 109 12537.27 5.22 54957.80 88888.00 2012-04-18 23:31:13.750 109 12537.23 5.22 54957.80 88888.00 2012-04-18 23:31:13.875 109 12537.27 5.22 54957.80 88888.00 2012-04-18 23:31:14.000 109 12537.38 5.20 54957.80 88888.00 2012-04-18 23:31:14.125 109 12537.38 5.20 54957.80 88888.00 2012-04-18 23:31:14.250 109 12537.27 5.20 54957.82 88888.00 2012-04-18 23:31:14.375 109 12537.25 5.22 54957.85 88888.00 2012-04-18 23:31:14.500 109 12537.27 5.28 54957.85 88888.00 2012-04-18 23:31:14.625 109 12537.27 5.25 54957.82 88888.00 2012-04-18 23:31:14.750 109 12537.23 5.22 54957.80 88888.00 2012-04-18 23:31:14.875 109 12537.20 5.22 54957.80 88888.00 2012-04-18 23:31:15.000 109 12537.23 5.22 54957.80 88888.00 2012-04-18 23:31:15.125 109 12537.30 5.28 54957.82 88888.00 2012-04-18 23:31:15.250 109 12537.27 5.25 54957.80 88888.00 2012-04-18 23:31:15.375 109 12537.30 5.25 54957.82 88888.00 2012-04-18 23:31:15.500 109 12537.30 5.22 54957.85 88888.00 2012-04-18 23:31:15.625 109 12537.30 5.25 54957.82 88888.00 2012-04-18 23:31:15.750 109 12537.20 5.25 54957.82 88888.00 2012-04-18 23:31:15.875 109 12537.17 5.25 54957.80 88888.00 2012-04-18 23:31:16.000 109 12537.25 5.22 54957.75 88888.00 2012-04-18 23:31:16.125 109 12537.25 5.20 54957.82 88888.00 2012-04-18 23:31:16.250 109 12537.23 5.25 54957.88 88888.00 2012-04-18 23:31:16.375 109 12537.25 5.28 54957.90 88888.00 2012-04-18 23:31:16.500 109 12537.25 5.25 54957.85 88888.00 2012-04-18 23:31:16.625 109 12537.30 5.25 54957.82 88888.00 2012-04-18 23:31:16.750 109 12537.33 5.28 54957.85 88888.00 2012-04-18 23:31:16.875 109 12537.27 5.30 54957.85 88888.00 2012-04-18 23:31:17.000 109 12537.23 5.28 54957.85 88888.00 2012-04-18 23:31:17.125 109 12537.23 5.25 54957.85 88888.00 2012-04-18 23:31:17.250 109 12537.25 5.25 54957.85 88888.00 2012-04-18 23:31:17.375 109 12537.30 5.28 54957.88 88888.00 2012-04-18 23:31:17.500 109 12537.27 5.30 54957.85 88888.00 2012-04-18 23:31:17.625 109 12537.25 5.25 54957.82 88888.00 2012-04-18 23:31:17.750 109 12537.33 5.25 54957.80 88888.00 2012-04-18 23:31:17.875 109 12537.35 5.28 54957.82 88888.00 2012-04-18 23:31:18.000 109 12537.33 5.25 54957.80 88888.00 2012-04-18 23:31:18.125 109 12537.27 5.25 54957.82 88888.00 2012-04-18 23:31:18.250 109 12537.25 5.25 54957.85 88888.00 2012-04-18 23:31:18.375 109 12537.23 5.28 54957.85 88888.00 2012-04-18 23:31:18.500 109 12537.23 5.25 54957.85 88888.00 2012-04-18 23:31:18.625 109 12537.27 5.28 54957.85 88888.00 2012-04-18 23:31:18.750 109 12537.30 5.28 54957.85 88888.00 2012-04-18 23:31:18.875 109 12537.33 5.25 54957.82 88888.00 2012-04-18 23:31:19.000 109 12537.30 5.30 54957.82 88888.00 2012-04-18 23:31:19.125 109 12537.33 5.28 54957.85 88888.00 2012-04-18 23:31:19.250 109 12537.30 5.25 54957.82 88888.00 2012-04-18 23:31:19.375 109 12537.27 5.25 54957.82 88888.00 2012-04-18 23:31:19.500 109 12537.27 5.28 54957.82 88888.00 2012-04-18 23:31:19.625 109 12537.30 5.28 54957.82 88888.00 2012-04-18 23:31:19.750 109 12537.27 5.22 54957.82 88888.00 2012-04-18 23:31:19.875 109 12537.25 5.20 54957.88 88888.00 2012-04-18 23:31:20.000 109 12537.30 5.25 54957.85 88888.00 2012-04-18 23:31:20.125 109 12537.30 5.28 54957.82 88888.00 2012-04-18 23:31:20.250 109 12537.25 5.25 54957.85 88888.00 2012-04-18 23:31:20.375 109 12537.33 5.28 54957.85 88888.00 2012-04-18 23:31:20.500 109 12537.35 5.28 54957.85 88888.00 2012-04-18 23:31:20.625 109 12537.35 5.33 54957.90 88888.00 2012-04-18 23:31:20.750 109 12537.30 5.30 54957.90 88888.00 2012-04-18 23:31:20.875 109 12537.25 5.30 54957.90 88888.00 2012-04-18 23:31:21.000 109 12537.27 5.30 54957.90 88888.00 2012-04-18 23:31:21.125 109 12537.27 5.33 54957.90 88888.00 2012-04-18 23:31:21.250 109 12537.30 5.25 54957.88 88888.00 2012-04-18 23:31:21.375 109 12537.35 5.25 54957.82 88888.00 2012-04-18 23:31:21.500 109 12537.30 5.25 54957.85 88888.00 2012-04-18 23:31:21.625 109 12537.33 5.30 54957.88 88888.00 2012-04-18 23:31:21.750 109 12537.35 5.33 54957.88 88888.00 2012-04-18 23:31:21.875 109 12537.33 5.28 54957.85 88888.00 2012-04-18 23:31:22.000 109 12537.27 5.30 54957.88 88888.00 2012-04-18 23:31:22.125 109 12537.25 5.30 54957.88 88888.00 2012-04-18 23:31:22.250 109 12537.30 5.30 54957.88 88888.00 2012-04-18 23:31:22.375 109 12537.33 5.33 54957.88 88888.00 2012-04-18 23:31:22.500 109 12537.33 5.33 54957.88 88888.00 2012-04-18 23:31:22.625 109 12537.30 5.30 54957.85 88888.00 2012-04-18 23:31:22.750 109 12537.33 5.33 54957.82 88888.00 2012-04-18 23:31:22.875 109 12537.35 5.30 54957.85 88888.00 2012-04-18 23:31:23.000 109 12537.33 5.30 54957.82 88888.00 2012-04-18 23:31:23.125 109 12537.33 5.33 54957.88 88888.00 2012-04-18 23:31:23.250 109 12537.35 5.30 54957.88 88888.00 2012-04-18 23:31:23.375 109 12537.38 5.35 54957.90 88888.00 2012-04-18 23:31:23.500 109 12537.35 5.30 54957.88 88888.00 2012-04-18 23:31:23.625 109 12537.30 5.30 54957.88 88888.00 2012-04-18 23:31:23.750 109 12537.30 5.30 54957.88 88888.00 2012-04-18 23:31:23.875 109 12537.27 5.28 54957.82 88888.00 2012-04-18 23:31:24.000 109 12537.30 5.30 54957.82 88888.00 2012-04-18 23:31:24.125 109 12537.27 5.35 54957.90 88888.00 2012-04-18 23:31:24.250 109 12537.30 5.35 54957.93 88888.00 2012-04-18 23:31:24.375 109 12537.40 5.35 54957.90 88888.00 2012-04-18 23:31:24.500 109 12537.42 5.33 54957.90 88888.00 2012-04-18 23:31:24.625 109 12537.38 5.33 54957.88 88888.00 2012-04-18 23:31:24.750 109 12537.35 5.33 54957.88 88888.00 2012-04-18 23:31:24.875 109 12537.27 5.30 54957.90 88888.00 2012-04-18 23:31:25.000 109 12537.33 5.33 54957.90 88888.00 2012-04-18 23:31:25.125 109 12537.33 5.33 54957.90 88888.00 2012-04-18 23:31:25.250 109 12537.27 5.33 54957.88 88888.00 2012-04-18 23:31:25.375 109 12537.27 5.33 54957.90 88888.00 2012-04-18 23:31:25.500 109 12537.27 5.33 54957.90 88888.00 2012-04-18 23:31:25.625 109 12537.27 5.30 54957.90 88888.00 2012-04-18 23:31:25.750 109 12537.23 5.30 54957.90 88888.00 2012-04-18 23:31:25.875 109 12537.23 5.33 54957.90 88888.00 2012-04-18 23:31:26.000 109 12537.27 5.33 54957.88 88888.00 2012-04-18 23:31:26.125 109 12537.23 5.33 54957.82 88888.00 2012-04-18 23:31:26.250 109 12537.25 5.33 54957.88 88888.00 2012-04-18 23:31:26.375 109 12537.35 5.35 54957.90 88888.00 2012-04-18 23:31:26.500 109 12537.33 5.35 54957.93 88888.00 2012-04-18 23:31:26.625 109 12537.27 5.33 54957.90 88888.00 2012-04-18 23:31:26.750 109 12537.23 5.33 54957.93 88888.00 2012-04-18 23:31:26.875 109 12537.20 5.33 54957.93 88888.00 2012-04-18 23:31:27.000 109 12537.20 5.33 54957.90 88888.00 2012-04-18 23:31:27.125 109 12537.30 5.33 54957.90 88888.00 2012-04-18 23:31:27.250 109 12537.35 5.30 54957.90 88888.00 2012-04-18 23:31:27.375 109 12537.38 5.30 54957.93 88888.00 2012-04-18 23:31:27.500 109 12537.30 5.33 54957.93 88888.00 2012-04-18 23:31:27.625 109 12537.30 5.35 54957.95 88888.00 2012-04-18 23:31:27.750 109 12537.38 5.38 54957.97 88888.00 2012-04-18 23:31:27.875 109 12537.38 5.38 54957.93 88888.00 2012-04-18 23:31:28.000 109 12537.30 5.35 54957.90 88888.00 2012-04-18 23:31:28.125 109 12537.25 5.35 54957.90 88888.00 2012-04-18 23:31:28.250 109 12537.27 5.35 54957.95 88888.00 2012-04-18 23:31:28.375 109 12537.35 5.38 54957.95 88888.00 2012-04-18 23:31:28.500 109 12537.35 5.38 54957.95 88888.00 2012-04-18 23:31:28.625 109 12537.33 5.38 54957.90 88888.00 2012-04-18 23:31:28.750 109 12537.30 5.38 54957.93 88888.00 2012-04-18 23:31:28.875 109 12537.33 5.35 54957.90 88888.00 2012-04-18 23:31:29.000 109 12537.27 5.38 54957.93 88888.00 2012-04-18 23:31:29.125 109 12537.23 5.33 54957.93 88888.00 2012-04-18 23:31:29.250 109 12537.20 5.35 54957.93 88888.00 2012-04-18 23:31:29.375 109 12537.30 5.38 54957.95 88888.00 2012-04-18 23:31:29.500 109 12537.27 5.38 54957.93 88888.00 2012-04-18 23:31:29.625 109 12537.30 5.38 54957.93 88888.00 2012-04-18 23:31:29.750 109 12537.33 5.38 54957.95 88888.00 2012-04-18 23:31:29.875 109 12537.35 5.40 54957.95 88888.00 2012-04-18 23:31:30.000 109 12537.27 5.38 54957.93 88888.00 2012-04-18 23:31:30.125 109 12537.23 5.35 54957.93 88888.00 2012-04-18 23:31:30.250 109 12537.23 5.35 54957.93 88888.00 2012-04-18 23:31:30.375 109 12537.27 5.38 54957.90 88888.00 2012-04-18 23:31:30.500 109 12537.25 5.35 54957.88 88888.00 2012-04-18 23:31:30.625 109 12537.23 5.35 54957.90 88888.00 2012-04-18 23:31:30.750 109 12537.25 5.35 54957.90 88888.00 2012-04-18 23:31:30.875 109 12537.27 5.30 54957.93 88888.00 2012-04-18 23:31:31.000 109 12537.30 5.30 54957.93 88888.00 2012-04-18 23:31:31.125 109 12537.35 5.33 54957.95 88888.00 2012-04-18 23:31:31.250 109 12537.38 5.35 54957.97 88888.00 2012-04-18 23:31:31.375 109 12537.35 5.38 54957.95 88888.00 2012-04-18 23:31:31.500 109 12537.33 5.35 54957.95 88888.00 2012-04-18 23:31:31.625 109 12537.27 5.35 54957.95 88888.00 2012-04-18 23:31:31.750 109 12537.27 5.38 54957.95 88888.00 2012-04-18 23:31:31.875 109 12537.27 5.38 54957.97 88888.00 2012-04-18 23:31:32.000 109 12537.33 5.38 54957.95 88888.00 2012-04-18 23:31:32.125 109 12537.25 5.35 54957.95 88888.00 2012-04-18 23:31:32.250 109 12537.23 5.38 54957.97 88888.00 2012-04-18 23:31:32.375 109 12537.25 5.40 54957.97 88888.00 2012-04-18 23:31:32.500 109 12537.25 5.40 54958.00 88888.00 2012-04-18 23:31:32.625 109 12537.27 5.40 54957.95 88888.00 2012-04-18 23:31:32.750 109 12537.20 5.38 54957.95 88888.00 2012-04-18 23:31:32.875 109 12537.20 5.40 54957.95 88888.00 2012-04-18 23:31:33.000 109 12537.25 5.38 54957.95 88888.00 2012-04-18 23:31:33.125 109 12537.23 5.38 54957.93 88888.00 2012-04-18 23:31:33.250 109 12537.20 5.40 54957.95 88888.00 2012-04-18 23:31:33.375 109 12537.27 5.40 54957.95 88888.00 2012-04-18 23:31:33.500 109 12537.27 5.40 54957.97 88888.00 2012-04-18 23:31:33.625 109 12537.30 5.38 54957.95 88888.00 2012-04-18 23:31:33.750 109 12537.27 5.38 54957.93 88888.00 2012-04-18 23:31:33.875 109 12537.30 5.35 54957.90 88888.00 2012-04-18 23:31:34.000 109 12537.30 5.38 54957.95 88888.00 2012-04-18 23:31:34.125 109 12537.23 5.38 54958.00 88888.00 2012-04-18 23:31:34.250 109 12537.20 5.38 54957.97 88888.00 2012-04-18 23:31:34.375 109 12537.20 5.40 54957.97 88888.00 2012-04-18 23:31:34.500 109 12537.23 5.40 54957.95 88888.00 2012-04-18 23:31:34.625 109 12537.25 5.38 54957.95 88888.00 2012-04-18 23:31:34.750 109 12537.30 5.40 54957.97 88888.00 2012-04-18 23:31:34.875 109 12537.33 5.42 54957.97 88888.00 2012-04-18 23:31:35.000 109 12537.30 5.38 54957.95 88888.00 2012-04-18 23:31:35.125 109 12537.23 5.35 54957.95 88888.00 2012-04-18 23:31:35.250 109 12537.15 5.38 54957.97 88888.00 2012-04-18 23:31:35.375 109 12537.12 5.40 54957.97 88888.00 2012-04-18 23:31:35.500 109 12537.08 5.38 54958.00 88888.00 2012-04-18 23:31:35.625 109 12537.15 5.38 54958.03 88888.00 2012-04-18 23:31:35.750 109 12537.17 5.35 54958.00 88888.00 2012-04-18 23:31:35.875 109 12537.20 5.38 54958.00 88888.00 2012-04-18 23:31:36.000 109 12537.20 5.38 54957.97 88888.00 2012-04-18 23:31:36.125 109 12537.20 5.40 54958.00 88888.00 2012-04-18 23:31:36.250 109 12537.17 5.40 54958.03 88888.00 2012-04-18 23:31:36.375 109 12537.25 5.45 54958.05 88888.00 2012-04-18 23:31:36.500 109 12537.27 5.40 54958.03 88888.00 2012-04-18 23:31:36.625 109 12537.25 5.35 54957.97 88888.00 2012-04-18 23:31:36.750 109 12537.17 5.35 54957.97 88888.00 2012-04-18 23:31:36.875 109 12537.17 5.35 54958.00 88888.00 2012-04-18 23:31:37.000 109 12537.20 5.35 54958.00 88888.00 2012-04-18 23:31:37.125 109 12537.20 5.35 54958.00 88888.00 2012-04-18 23:31:37.250 109 12537.25 5.35 54957.97 88888.00 2012-04-18 23:31:37.375 109 12537.20 5.35 54957.97 88888.00 2012-04-18 23:31:37.500 109 12537.15 5.38 54958.00 88888.00 2012-04-18 23:31:37.625 109 12537.17 5.35 54958.00 88888.00 2012-04-18 23:31:37.750 109 12537.12 5.35 54957.97 88888.00 2012-04-18 23:31:37.875 109 12537.08 5.35 54957.97 88888.00 2012-04-18 23:31:38.000 109 12537.05 5.38 54958.00 88888.00 2012-04-18 23:31:38.125 109 12537.02 5.38 54958.03 88888.00 2012-04-18 23:31:38.250 109 12537.05 5.35 54958.03 88888.00 2012-04-18 23:31:38.375 109 12537.12 5.35 54958.03 88888.00 2012-04-18 23:31:38.500 109 12537.10 5.35 54957.97 88888.00 2012-04-18 23:31:38.625 109 12537.15 5.38 54958.00 88888.00 2012-04-18 23:31:38.750 109 12537.17 5.38 54958.00 88888.00 2012-04-18 23:31:38.875 109 12537.20 5.38 54958.00 88888.00 2012-04-18 23:31:39.000 109 12537.20 5.38 54957.97 88888.00 2012-04-18 23:31:39.125 109 12537.20 5.35 54958.00 88888.00 2012-04-18 23:31:39.250 109 12537.15 5.35 54958.00 88888.00 2012-04-18 23:31:39.375 109 12537.17 5.33 54957.97 88888.00 2012-04-18 23:31:39.500 109 12537.17 5.33 54958.00 88888.00 2012-04-18 23:31:39.625 109 12537.12 5.35 54957.97 88888.00 2012-04-18 23:31:39.750 109 12537.12 5.35 54958.00 88888.00 2012-04-18 23:31:39.875 109 12537.20 5.33 54957.97 88888.00 2012-04-18 23:31:40.000 109 12537.15 5.35 54957.97 88888.00 2012-04-18 23:31:40.125 109 12537.08 5.33 54958.03 88888.00 2012-04-18 23:31:40.250 109 12537.08 5.35 54958.03 88888.00 2012-04-18 23:31:40.375 109 12537.15 5.38 54958.00 88888.00 2012-04-18 23:31:40.500 109 12537.23 5.38 54958.03 88888.00 2012-04-18 23:31:40.625 109 12537.23 5.38 54958.00 88888.00 2012-04-18 23:31:40.750 109 12537.23 5.35 54958.00 88888.00 2012-04-18 23:31:40.875 109 12537.23 5.35 54957.97 88888.00 2012-04-18 23:31:41.000 109 12537.20 5.33 54957.95 88888.00 2012-04-18 23:31:41.125 109 12537.17 5.33 54958.03 88888.00 2012-04-18 23:31:41.250 109 12537.17 5.35 54958.03 88888.00 2012-04-18 23:31:41.375 109 12537.25 5.38 54958.03 88888.00 2012-04-18 23:31:41.500 109 12537.23 5.35 54958.00 88888.00 2012-04-18 23:31:41.625 109 12537.20 5.38 54958.00 88888.00 2012-04-18 23:31:41.750 109 12537.17 5.40 54958.00 88888.00 2012-04-18 23:31:41.875 109 12537.17 5.38 54958.00 88888.00 2012-04-18 23:31:42.000 109 12537.17 5.38 54958.03 88888.00 2012-04-18 23:31:42.125 109 12537.17 5.38 54958.07 88888.00 2012-04-18 23:31:42.250 109 12537.25 5.35 54958.05 88888.00 2012-04-18 23:31:42.375 109 12537.25 5.38 54958.03 88888.00 2012-04-18 23:31:42.500 109 12537.17 5.38 54958.03 88888.00 2012-04-18 23:31:42.625 109 12537.10 5.35 54958.03 88888.00 2012-04-18 23:31:42.750 109 12537.05 5.33 54958.05 88888.00 2012-04-18 23:31:42.875 109 12537.02 5.35 54958.05 88888.00 2012-04-18 23:31:43.000 109 12537.08 5.35 54958.03 88888.00 2012-04-18 23:31:43.125 109 12537.10 5.35 54958.03 88888.00 2012-04-18 23:31:43.250 109 12537.10 5.35 54958.05 88888.00 2012-04-18 23:31:43.375 109 12537.10 5.35 54958.03 88888.00 2012-04-18 23:31:43.500 109 12537.12 5.38 54958.03 88888.00 2012-04-18 23:31:43.625 109 12537.12 5.38 54958.05 88888.00 2012-04-18 23:31:43.750 109 12537.15 5.35 54958.05 88888.00 2012-04-18 23:31:43.875 109 12537.10 5.35 54958.03 88888.00 2012-04-18 23:31:44.000 109 12537.15 5.35 54958.00 88888.00 2012-04-18 23:31:44.125 109 12537.20 5.35 54958.00 88888.00 2012-04-18 23:31:44.250 109 12537.10 5.35 54958.00 88888.00 2012-04-18 23:31:44.375 109 12537.10 5.40 54958.00 88888.00 2012-04-18 23:31:44.500 109 12537.15 5.40 54958.03 88888.00 2012-04-18 23:31:44.625 109 12537.15 5.40 54958.05 88888.00 2012-04-18 23:31:44.750 109 12537.12 5.40 54958.03 88888.00 2012-04-18 23:31:44.875 109 12537.10 5.38 54958.03 88888.00 2012-04-18 23:31:45.000 109 12537.15 5.40 54958.03 88888.00 2012-04-18 23:31:45.125 109 12537.15 5.38 54958.03 88888.00 2012-04-18 23:31:45.250 109 12537.12 5.35 54958.07 88888.00 2012-04-18 23:31:45.375 109 12537.15 5.38 54958.07 88888.00 2012-04-18 23:31:45.500 109 12537.17 5.40 54958.05 88888.00 2012-04-18 23:31:45.625 109 12537.17 5.38 54958.05 88888.00 2012-04-18 23:31:45.750 109 12537.15 5.40 54958.07 88888.00 2012-04-18 23:31:45.875 109 12537.12 5.40 54958.12 88888.00 2012-04-18 23:31:46.000 109 12537.08 5.42 54958.07 88888.00 2012-04-18 23:31:46.125 109 12537.08 5.42 54958.05 88888.00 2012-04-18 23:31:46.250 109 12537.08 5.38 54958.05 88888.00 2012-04-18 23:31:46.375 109 12537.10 5.33 54958.00 88888.00 2012-04-18 23:31:46.500 109 12537.08 5.35 54958.07 88888.00 2012-04-18 23:31:46.625 109 12537.10 5.38 54958.03 88888.00 2012-04-18 23:31:46.750 109 12537.05 5.40 54958.03 88888.00 2012-04-18 23:31:46.875 109 12537.00 5.40 54958.05 88888.00 2012-04-18 23:31:47.000 109 12537.00 5.40 54958.07 88888.00 2012-04-18 23:31:47.125 109 12537.00 5.40 54958.07 88888.00 2012-04-18 23:31:47.250 109 12536.98 5.40 54958.05 88888.00 2012-04-18 23:31:47.375 109 12536.95 5.40 54958.03 88888.00 2012-04-18 23:31:47.500 109 12536.98 5.38 54958.05 88888.00 2012-04-18 23:31:47.625 109 12536.95 5.38 54958.07 88888.00 2012-04-18 23:31:47.750 109 12537.00 5.40 54958.07 88888.00 2012-04-18 23:31:47.875 109 12537.02 5.38 54958.07 88888.00 2012-04-18 23:31:48.000 109 12536.98 5.38 54958.05 88888.00 2012-04-18 23:31:48.125 109 12537.02 5.40 54958.05 88888.00 2012-04-18 23:31:48.250 109 12536.95 5.33 54958.07 88888.00 2012-04-18 23:31:48.375 109 12537.02 5.35 54958.07 88888.00 2012-04-18 23:31:48.500 109 12537.02 5.38 54958.07 88888.00 2012-04-18 23:31:48.625 109 12537.05 5.40 54958.05 88888.00 2012-04-18 23:31:48.750 109 12537.08 5.40 54958.05 88888.00 2012-04-18 23:31:48.875 109 12537.05 5.38 54958.07 88888.00 2012-04-18 23:31:49.000 109 12537.05 5.38 54958.03 88888.00 2012-04-18 23:31:49.125 109 12537.00 5.38 54958.03 88888.00 2012-04-18 23:31:49.250 109 12537.00 5.35 54958.07 88888.00 2012-04-18 23:31:49.375 109 12537.02 5.38 54958.05 88888.00 2012-04-18 23:31:49.500 109 12537.05 5.38 54958.05 88888.00 2012-04-18 23:31:49.625 109 12537.08 5.38 54958.03 88888.00 2012-04-18 23:31:49.750 109 12537.02 5.42 54958.05 88888.00 2012-04-18 23:31:49.875 109 12537.02 5.40 54958.05 88888.00 2012-04-18 23:31:50.000 109 12536.98 5.35 54958.05 88888.00 2012-04-18 23:31:50.125 109 12537.00 5.35 54958.07 88888.00 2012-04-18 23:31:50.250 109 12537.02 5.33 54958.05 88888.00 2012-04-18 23:31:50.375 109 12537.05 5.38 54958.07 88888.00 2012-04-18 23:31:50.500 109 12537.00 5.40 54958.10 88888.00 2012-04-18 23:31:50.625 109 12537.02 5.40 54958.07 88888.00 2012-04-18 23:31:50.750 109 12536.98 5.40 54958.07 88888.00 2012-04-18 23:31:50.875 109 12537.00 5.38 54958.07 88888.00 2012-04-18 23:31:51.000 109 12537.05 5.38 54958.07 88888.00 2012-04-18 23:31:51.125 109 12537.00 5.38 54958.07 88888.00 2012-04-18 23:31:51.250 109 12536.95 5.38 54958.05 88888.00 2012-04-18 23:31:51.375 109 12537.00 5.38 54958.07 88888.00 2012-04-18 23:31:51.500 109 12537.05 5.42 54958.05 88888.00 2012-04-18 23:31:51.625 109 12537.02 5.42 54958.07 88888.00 2012-04-18 23:31:51.750 109 12537.02 5.40 54958.05 88888.00 2012-04-18 23:31:51.875 109 12537.02 5.40 54958.05 88888.00 2012-04-18 23:31:52.000 109 12537.05 5.40 54958.07 88888.00 2012-04-18 23:31:52.125 109 12536.98 5.40 54958.07 88888.00 2012-04-18 23:31:52.250 109 12536.90 5.38 54958.05 88888.00 2012-04-18 23:31:52.375 109 12536.95 5.38 54958.07 88888.00 2012-04-18 23:31:52.500 109 12537.00 5.42 54958.07 88888.00 2012-04-18 23:31:52.625 109 12537.02 5.42 54958.10 88888.00 2012-04-18 23:31:52.750 109 12537.00 5.38 54958.10 88888.00 2012-04-18 23:31:52.875 109 12537.02 5.38 54958.10 88888.00 2012-04-18 23:31:53.000 109 12537.05 5.38 54958.05 88888.00 2012-04-18 23:31:53.125 109 12537.00 5.40 54958.05 88888.00 2012-04-18 23:31:53.250 109 12537.00 5.40 54958.10 88888.00 2012-04-18 23:31:53.375 109 12537.08 5.42 54958.07 88888.00 2012-04-18 23:31:53.500 109 12537.05 5.38 54958.07 88888.00 2012-04-18 23:31:53.625 109 12536.98 5.38 54958.05 88888.00 2012-04-18 23:31:53.750 109 12536.95 5.38 54958.07 88888.00 2012-04-18 23:31:53.875 109 12536.95 5.38 54958.07 88888.00 2012-04-18 23:31:54.000 109 12537.02 5.42 54958.07 88888.00 2012-04-18 23:31:54.125 109 12537.00 5.45 54958.07 88888.00 2012-04-18 23:31:54.250 109 12537.00 5.45 54958.10 88888.00 2012-04-18 23:31:54.375 109 12537.00 5.45 54958.10 88888.00 2012-04-18 23:31:54.500 109 12537.00 5.45 54958.07 88888.00 2012-04-18 23:31:54.625 109 12537.00 5.45 54958.07 88888.00 2012-04-18 23:31:54.750 109 12537.02 5.47 54958.10 88888.00 2012-04-18 23:31:54.875 109 12536.95 5.47 54958.07 88888.00 2012-04-18 23:31:55.000 109 12536.95 5.45 54958.07 88888.00 2012-04-18 23:31:55.125 109 12536.90 5.45 54958.07 88888.00 2012-04-18 23:31:55.250 109 12536.92 5.42 54958.03 88888.00 2012-04-18 23:31:55.375 109 12536.98 5.42 54958.05 88888.00 2012-04-18 23:31:55.500 109 12537.00 5.45 54958.07 88888.00 2012-04-18 23:31:55.625 109 12537.00 5.42 54958.10 88888.00 2012-04-18 23:31:55.750 109 12537.05 5.45 54958.07 88888.00 2012-04-18 23:31:55.875 109 12537.10 5.45 54958.05 88888.00 2012-04-18 23:31:56.000 109 12537.02 5.50 54958.03 88888.00 2012-04-18 23:31:56.125 109 12537.05 5.47 54958.05 88888.00 2012-04-18 23:31:56.250 109 12537.00 5.42 54958.03 88888.00 2012-04-18 23:31:56.375 109 12536.98 5.42 54958.00 88888.00 2012-04-18 23:31:56.500 109 12536.92 5.42 54958.03 88888.00 2012-04-18 23:31:56.625 109 12536.95 5.42 54958.05 88888.00 2012-04-18 23:31:56.750 109 12536.98 5.45 54958.07 88888.00 2012-04-18 23:31:56.875 109 12537.00 5.47 54958.10 88888.00 2012-04-18 23:31:57.000 109 12536.98 5.45 54958.07 88888.00 2012-04-18 23:31:57.125 109 12536.98 5.47 54958.05 88888.00 2012-04-18 23:31:57.250 109 12536.95 5.45 54958.05 88888.00 2012-04-18 23:31:57.375 109 12536.90 5.45 54958.05 88888.00 2012-04-18 23:31:57.500 109 12536.88 5.42 54958.05 88888.00 2012-04-18 23:31:57.625 109 12536.92 5.45 54958.05 88888.00 2012-04-18 23:31:57.750 109 12536.95 5.45 54958.03 88888.00 2012-04-18 23:31:57.875 109 12536.95 5.45 54958.03 88888.00 2012-04-18 23:31:58.000 109 12536.95 5.45 54958.07 88888.00 2012-04-18 23:31:58.125 109 12537.00 5.45 54958.05 88888.00 2012-04-18 23:31:58.250 109 12536.92 5.40 54958.03 88888.00 2012-04-18 23:31:58.375 109 12536.95 5.47 54958.05 88888.00 2012-04-18 23:31:58.500 109 12536.98 5.47 54958.05 88888.00 2012-04-18 23:31:58.625 109 12536.95 5.42 54958.03 88888.00 2012-04-18 23:31:58.750 109 12537.00 5.45 54958.03 88888.00 2012-04-18 23:31:58.875 109 12537.05 5.47 54958.05 88888.00 2012-04-18 23:31:59.000 109 12537.00 5.47 54958.05 88888.00 2012-04-18 23:31:59.125 109 12537.02 5.45 54958.05 88888.00 2012-04-18 23:31:59.250 109 12537.02 5.42 54958.05 88888.00 2012-04-18 23:31:59.375 109 12537.00 5.42 54958.03 88888.00 2012-04-18 23:31:59.500 109 12537.00 5.45 54958.05 88888.00 2012-04-18 23:31:59.625 109 12537.00 5.50 54958.05 88888.00 2012-04-18 23:31:59.750 109 12537.05 5.50 54958.05 88888.00 2012-04-18 23:31:59.875 109 12537.08 5.47 54958.05 88888.00 2012-04-18 23:32:00.000 109 12537.10 5.45 54958.03 88888.00 2012-04-18 23:32:00.125 109 12537.05 5.45 54958.00 88888.00 2012-04-18 23:32:00.250 109 12537.05 5.42 54958.05 88888.00 2012-04-18 23:32:00.375 109 12537.12 5.47 54958.05 88888.00 2012-04-18 23:32:00.500 109 12537.10 5.45 54958.10 88888.00 2012-04-18 23:32:00.625 109 12537.08 5.50 54958.10 88888.00 2012-04-18 23:32:00.750 109 12537.02 5.50 54958.07 88888.00 2012-04-18 23:32:00.875 109 12537.02 5.45 54958.07 88888.00 2012-04-18 23:32:01.000 109 12537.02 5.42 54958.05 88888.00 2012-04-18 23:32:01.125 109 12536.98 5.45 54958.05 88888.00 2012-04-18 23:32:01.250 109 12537.00 5.45 54958.07 88888.00 2012-04-18 23:32:01.375 109 12537.02 5.47 54958.05 88888.00 2012-04-18 23:32:01.500 109 12537.00 5.47 54958.07 88888.00 2012-04-18 23:32:01.625 109 12536.98 5.47 54958.10 88888.00 2012-04-18 23:32:01.750 109 12537.00 5.50 54958.07 88888.00 2012-04-18 23:32:01.875 109 12536.98 5.53 54958.07 88888.00 2012-04-18 23:32:02.000 109 12536.98 5.53 54958.10 88888.00 2012-04-18 23:32:02.125 109 12537.00 5.53 54958.15 88888.00 2012-04-18 23:32:02.250 109 12537.00 5.50 54958.12 88888.00 2012-04-18 23:32:02.375 109 12537.02 5.50 54958.10 88888.00 2012-04-18 23:32:02.500 109 12537.05 5.50 54958.07 88888.00 2012-04-18 23:32:02.625 109 12537.12 5.50 54958.05 88888.00 2012-04-18 23:32:02.750 109 12537.08 5.47 54958.05 88888.00 2012-04-18 23:32:02.875 109 12537.02 5.50 54958.07 88888.00 2012-04-18 23:32:03.000 109 12536.98 5.53 54958.07 88888.00 2012-04-18 23:32:03.125 109 12536.95 5.53 54958.10 88888.00 2012-04-18 23:32:03.250 109 12536.95 5.50 54958.10 88888.00 2012-04-18 23:32:03.375 109 12537.05 5.53 54958.05 88888.00 2012-04-18 23:32:03.500 109 12537.08 5.50 54958.00 88888.00 2012-04-18 23:32:03.625 109 12537.05 5.53 54958.05 88888.00 2012-04-18 23:32:03.750 109 12537.10 5.50 54958.07 88888.00 2012-04-18 23:32:03.875 109 12537.12 5.50 54958.07 88888.00 2012-04-18 23:32:04.000 109 12537.10 5.55 54958.05 88888.00 2012-04-18 23:32:04.125 109 12537.08 5.53 54958.10 88888.00 2012-04-18 23:32:04.250 109 12537.08 5.50 54958.05 88888.00 2012-04-18 23:32:04.375 109 12537.12 5.47 54958.05 88888.00 2012-04-18 23:32:04.500 109 12537.17 5.50 54958.07 88888.00 2012-04-18 23:32:04.625 109 12537.10 5.53 54958.07 88888.00 2012-04-18 23:32:04.750 109 12537.02 5.50 54958.05 88888.00 2012-04-18 23:32:04.875 109 12537.05 5.50 54958.03 88888.00 2012-04-18 23:32:05.000 109 12537.02 5.50 54958.05 88888.00 2012-04-18 23:32:05.125 109 12537.08 5.53 54958.07 88888.00 2012-04-18 23:32:05.250 109 12537.02 5.55 54958.07 88888.00 2012-04-18 23:32:05.375 109 12537.02 5.53 54958.07 88888.00 2012-04-18 23:32:05.500 109 12537.05 5.55 54958.05 88888.00 2012-04-18 23:32:05.625 109 12537.10 5.53 54958.05 88888.00 2012-04-18 23:32:05.750 109 12537.08 5.53 54958.05 88888.00 2012-04-18 23:32:05.875 109 12537.08 5.53 54958.05 88888.00 2012-04-18 23:32:06.000 109 12537.10 5.50 54958.05 88888.00 2012-04-18 23:32:06.125 109 12537.05 5.50 54958.05 88888.00 2012-04-18 23:32:06.250 109 12537.05 5.55 54958.07 88888.00 2012-04-18 23:32:06.375 109 12537.08 5.55 54958.05 88888.00 2012-04-18 23:32:06.500 109 12537.05 5.55 54958.05 88888.00 2012-04-18 23:32:06.625 109 12537.08 5.55 54958.05 88888.00 2012-04-18 23:32:06.750 109 12537.08 5.55 54958.05 88888.00 2012-04-18 23:32:06.875 109 12537.08 5.55 54958.03 88888.00 2012-04-18 23:32:07.000 109 12537.15 5.53 54958.05 88888.00 2012-04-18 23:32:07.125 109 12537.15 5.55 54958.07 88888.00 2012-04-18 23:32:07.250 109 12537.10 5.58 54958.10 88888.00 2012-04-18 23:32:07.375 109 12537.17 5.58 54958.10 88888.00 2012-04-18 23:32:07.500 109 12537.15 5.58 54958.05 88888.00 2012-04-18 23:32:07.625 109 12537.15 5.58 54958.07 88888.00 2012-04-18 23:32:07.750 109 12537.17 5.58 54958.05 88888.00 2012-04-18 23:32:07.875 109 12537.17 5.58 54958.07 88888.00 2012-04-18 23:32:08.000 109 12537.20 5.58 54958.07 88888.00 2012-04-18 23:32:08.125 109 12537.15 5.58 54958.07 88888.00 2012-04-18 23:32:08.250 109 12537.12 5.55 54958.07 88888.00 2012-04-18 23:32:08.375 109 12537.12 5.55 54958.05 88888.00 2012-04-18 23:32:08.500 109 12537.08 5.55 54958.07 88888.00 2012-04-18 23:32:08.625 109 12537.02 5.58 54958.12 88888.00 2012-04-18 23:32:08.750 109 12537.05 5.55 54958.07 88888.00 2012-04-18 23:32:08.875 109 12537.12 5.58 54958.10 88888.00 2012-04-18 23:32:09.000 109 12537.20 5.60 54958.10 88888.00 2012-04-18 23:32:09.125 109 12537.17 5.60 54958.10 88888.00 2012-04-18 23:32:09.250 109 12537.15 5.55 54958.10 88888.00 2012-04-18 23:32:09.375 109 12537.15 5.55 54958.10 88888.00 2012-04-18 23:32:09.500 109 12537.17 5.55 54958.07 88888.00 2012-04-18 23:32:09.625 109 12537.17 5.58 54958.07 88888.00 2012-04-18 23:32:09.750 109 12537.15 5.58 54958.07 88888.00 2012-04-18 23:32:09.875 109 12537.20 5.58 54958.07 88888.00 2012-04-18 23:32:10.000 109 12537.17 5.60 54958.05 88888.00 2012-04-18 23:32:10.125 109 12537.17 5.60 54958.07 88888.00 2012-04-18 23:32:10.250 109 12537.12 5.60 54958.10 88888.00 2012-04-18 23:32:10.375 109 12537.20 5.60 54958.07 88888.00 2012-04-18 23:32:10.500 109 12537.15 5.55 54958.10 88888.00 2012-04-18 23:32:10.625 109 12537.08 5.58 54958.12 88888.00 2012-04-18 23:32:10.750 109 12537.05 5.58 54958.10 88888.00 2012-04-18 23:32:10.875 109 12537.08 5.58 54958.12 88888.00 2012-04-18 23:32:11.000 109 12537.10 5.58 54958.10 88888.00 2012-04-18 23:32:11.125 109 12537.15 5.60 54958.12 88888.00 2012-04-18 23:32:11.250 109 12537.08 5.58 54958.12 88888.00 2012-04-18 23:32:11.375 109 12537.12 5.58 54958.12 88888.00 2012-04-18 23:32:11.500 109 12537.08 5.55 54958.10 88888.00 2012-04-18 23:32:11.625 109 12537.12 5.58 54958.10 88888.00 2012-04-18 23:32:11.750 109 12537.17 5.58 54958.10 88888.00 2012-04-18 23:32:11.875 109 12537.12 5.60 54958.07 88888.00 2012-04-18 23:32:12.000 109 12537.02 5.58 54958.07 88888.00 2012-04-18 23:32:12.125 109 12537.00 5.58 54958.10 88888.00 2012-04-18 23:32:12.250 109 12537.10 5.60 54958.10 88888.00 2012-04-18 23:32:12.375 109 12537.17 5.60 54958.07 88888.00 2012-04-18 23:32:12.500 109 12537.17 5.60 54958.10 88888.00 2012-04-18 23:32:12.625 109 12537.15 5.58 54958.10 88888.00 2012-04-18 23:32:12.750 109 12537.10 5.58 54958.10 88888.00 2012-04-18 23:32:12.875 109 12537.15 5.58 54958.10 88888.00 2012-04-18 23:32:13.000 109 12537.17 5.58 54958.12 88888.00 2012-04-18 23:32:13.125 109 12537.20 5.55 54958.10 88888.00 2012-04-18 23:32:13.250 109 12537.17 5.58 54958.12 88888.00 2012-04-18 23:32:13.375 109 12537.17 5.58 54958.10 88888.00 2012-04-18 23:32:13.500 109 12537.20 5.55 54958.10 88888.00 2012-04-18 23:32:13.625 109 12537.25 5.60 54958.12 88888.00 2012-04-18 23:32:13.750 109 12537.20 5.60 54958.10 88888.00 2012-04-18 23:32:13.875 109 12537.20 5.58 54958.07 88888.00 2012-04-18 23:32:14.000 109 12537.23 5.58 54958.07 88888.00 2012-04-18 23:32:14.125 109 12537.17 5.58 54958.10 88888.00 2012-04-18 23:32:14.250 109 12537.15 5.53 54958.12 88888.00 2012-04-18 23:32:14.375 109 12537.25 5.55 54958.10 88888.00 2012-04-18 23:32:14.500 109 12537.27 5.55 54958.07 88888.00 2012-04-18 23:32:14.625 109 12537.20 5.55 54958.07 88888.00 2012-04-18 23:32:14.750 109 12537.15 5.55 54958.05 88888.00 2012-04-18 23:32:14.875 109 12537.17 5.55 54958.07 88888.00 2012-04-18 23:32:15.000 109 12537.17 5.58 54958.07 88888.00 2012-04-18 23:32:15.125 109 12537.17 5.58 54958.10 88888.00 2012-04-18 23:32:15.250 109 12537.20 5.58 54958.10 88888.00 2012-04-18 23:32:15.375 109 12537.23 5.60 54958.07 88888.00 2012-04-18 23:32:15.500 109 12537.23 5.58 54958.07 88888.00 2012-04-18 23:32:15.625 109 12537.20 5.55 54958.05 88888.00 2012-04-18 23:32:15.750 109 12537.15 5.55 54958.05 88888.00 2012-04-18 23:32:15.875 109 12537.17 5.58 54958.05 88888.00 2012-04-18 23:32:16.000 109 12537.17 5.58 54958.05 88888.00 2012-04-18 23:32:16.125 109 12537.23 5.58 54958.07 88888.00 2012-04-18 23:32:16.250 109 12537.23 5.55 54958.07 88888.00 2012-04-18 23:32:16.375 109 12537.25 5.58 54958.07 88888.00 2012-04-18 23:32:16.500 109 12537.23 5.58 54958.10 88888.00 2012-04-18 23:32:16.625 109 12537.23 5.55 54958.10 88888.00 2012-04-18 23:32:16.750 109 12537.20 5.55 54958.07 88888.00 2012-04-18 23:32:16.875 109 12537.20 5.55 54958.05 88888.00 2012-04-18 23:32:17.000 109 12537.17 5.55 54958.05 88888.00 2012-04-18 23:32:17.125 109 12537.15 5.58 54958.07 88888.00 2012-04-18 23:32:17.250 109 12537.17 5.55 54958.10 88888.00 2012-04-18 23:32:17.375 109 12537.25 5.58 54958.12 88888.00 2012-04-18 23:32:17.500 109 12537.27 5.55 54958.15 88888.00 2012-04-18 23:32:17.625 109 12537.23 5.55 54958.12 88888.00 2012-04-18 23:32:17.750 109 12537.20 5.55 54958.07 88888.00 2012-04-18 23:32:17.875 109 12537.17 5.55 54958.03 88888.00 2012-04-18 23:32:18.000 109 12537.08 5.55 54958.05 88888.00 2012-04-18 23:32:18.125 109 12537.12 5.55 54958.10 88888.00 2012-04-18 23:32:18.250 109 12537.05 5.55 54958.10 88888.00 2012-04-18 23:32:18.375 109 12537.08 5.55 54958.10 88888.00 2012-04-18 23:32:18.500 109 12537.10 5.55 54958.10 88888.00 2012-04-18 23:32:18.625 109 12537.12 5.53 54958.10 88888.00 2012-04-18 23:32:18.750 109 12537.20 5.53 54958.10 88888.00 2012-04-18 23:32:18.875 109 12537.20 5.55 54958.07 88888.00 2012-04-18 23:32:19.000 109 12537.15 5.55 54958.07 88888.00 2012-04-18 23:32:19.125 109 12537.12 5.55 54958.10 88888.00 2012-04-18 23:32:19.250 109 12537.12 5.53 54958.10 88888.00 2012-04-18 23:32:19.375 109 12537.20 5.53 54958.07 88888.00 2012-04-18 23:32:19.500 109 12537.27 5.53 54958.10 88888.00 2012-04-18 23:32:19.625 109 12537.20 5.55 54958.15 88888.00 2012-04-18 23:32:19.750 109 12537.17 5.55 54958.12 88888.00 2012-04-18 23:32:19.875 109 12537.17 5.55 54958.12 88888.00 2012-04-18 23:32:20.000 109 12537.17 5.53 54958.12 88888.00 2012-04-18 23:32:20.125 109 12537.25 5.53 54958.15 88888.00 2012-04-18 23:32:20.250 109 12537.23 5.53 54958.15 88888.00 2012-04-18 23:32:20.375 109 12537.23 5.55 54958.15 88888.00 2012-04-18 23:32:20.500 109 12537.25 5.53 54958.15 88888.00 2012-04-18 23:32:20.625 109 12537.23 5.58 54958.15 88888.00 2012-04-18 23:32:20.750 109 12537.27 5.55 54958.15 88888.00 2012-04-18 23:32:20.875 109 12537.25 5.55 54958.12 88888.00 2012-04-18 23:32:21.000 109 12537.25 5.50 54958.12 88888.00 2012-04-18 23:32:21.125 109 12537.25 5.53 54958.12 88888.00 2012-04-18 23:32:21.250 109 12537.33 5.55 54958.15 88888.00 2012-04-18 23:32:21.375 109 12537.35 5.55 54958.10 88888.00 2012-04-18 23:32:21.500 109 12537.35 5.53 54958.07 88888.00 2012-04-18 23:32:21.625 109 12537.33 5.53 54958.10 88888.00 2012-04-18 23:32:21.750 109 12537.27 5.53 54958.10 88888.00 2012-04-18 23:32:21.875 109 12537.30 5.50 54958.10 88888.00 2012-04-18 23:32:22.000 109 12537.30 5.53 54958.10 88888.00 2012-04-18 23:32:22.125 109 12537.30 5.55 54958.10 88888.00 2012-04-18 23:32:22.250 109 12537.25 5.53 54958.10 88888.00 2012-04-18 23:32:22.375 109 12537.27 5.50 54958.10 88888.00 2012-04-18 23:32:22.500 109 12537.30 5.53 54958.10 88888.00 2012-04-18 23:32:22.625 109 12537.33 5.55 54958.12 88888.00 2012-04-18 23:32:22.750 109 12537.33 5.53 54958.12 88888.00 2012-04-18 23:32:22.875 109 12537.30 5.53 54958.12 88888.00 2012-04-18 23:32:23.000 109 12537.25 5.53 54958.10 88888.00 2012-04-18 23:32:23.125 109 12537.25 5.47 54958.10 88888.00 2012-04-18 23:32:23.250 109 12537.30 5.47 54958.12 88888.00 2012-04-18 23:32:23.375 109 12537.35 5.50 54958.10 88888.00 2012-04-18 23:32:23.500 109 12537.33 5.47 54958.10 88888.00 2012-04-18 23:32:23.625 109 12537.27 5.47 54958.10 88888.00 2012-04-18 23:32:23.750 109 12537.23 5.47 54958.12 88888.00 2012-04-18 23:32:23.875 109 12537.27 5.47 54958.10 88888.00 2012-04-18 23:32:24.000 109 12537.27 5.47 54958.07 88888.00 2012-04-18 23:32:24.125 109 12537.27 5.47 54958.07 88888.00 2012-04-18 23:32:24.250 109 12537.25 5.45 54958.10 88888.00 2012-04-18 23:32:24.375 109 12537.27 5.47 54958.10 88888.00 2012-04-18 23:32:24.500 109 12537.30 5.45 54958.10 88888.00 2012-04-18 23:32:24.625 109 12537.27 5.45 54958.10 88888.00 2012-04-18 23:32:24.750 109 12537.25 5.47 54958.07 88888.00 2012-04-18 23:32:24.875 109 12537.25 5.50 54958.12 88888.00 2012-04-18 23:32:25.000 109 12537.27 5.50 54958.10 88888.00 2012-04-18 23:32:25.125 109 12537.27 5.47 54958.05 88888.00 2012-04-18 23:32:25.250 109 12537.23 5.45 54958.07 88888.00 2012-04-18 23:32:25.375 109 12537.27 5.47 54958.10 88888.00 2012-04-18 23:32:25.500 109 12537.35 5.50 54958.07 88888.00 2012-04-18 23:32:25.625 109 12537.33 5.47 54958.10 88888.00 2012-04-18 23:32:25.750 109 12537.30 5.50 54958.12 88888.00 2012-04-18 23:32:25.875 109 12537.25 5.50 54958.10 88888.00 2012-04-18 23:32:26.000 109 12537.35 5.50 54958.10 88888.00 2012-04-18 23:32:26.125 109 12537.33 5.47 54958.10 88888.00 2012-04-18 23:32:26.250 109 12537.27 5.45 54958.10 88888.00 2012-04-18 23:32:26.375 109 12537.33 5.45 54958.10 88888.00 2012-04-18 23:32:26.500 109 12537.25 5.47 54958.10 88888.00 2012-04-18 23:32:26.625 109 12537.23 5.47 54958.12 88888.00 2012-04-18 23:32:26.750 109 12537.15 5.47 54958.12 88888.00 2012-04-18 23:32:26.875 109 12537.25 5.50 54958.15 88888.00 2012-04-18 23:32:27.000 109 12537.25 5.47 54958.07 88888.00 2012-04-18 23:32:27.125 109 12537.27 5.47 54958.07 88888.00 2012-04-18 23:32:27.250 109 12537.27 5.45 54958.10 88888.00 2012-04-18 23:32:27.375 109 12537.33 5.47 54958.10 88888.00 2012-04-18 23:32:27.500 109 12537.33 5.47 54958.10 88888.00 2012-04-18 23:32:27.625 109 12537.38 5.45 54958.10 88888.00 2012-04-18 23:32:27.750 109 12537.45 5.45 54958.10 88888.00 2012-04-18 23:32:27.875 109 12537.42 5.42 54958.07 88888.00 2012-04-18 23:32:28.000 109 12537.42 5.45 54958.07 88888.00 2012-04-18 23:32:28.125 109 12537.40 5.47 54958.05 88888.00 2012-04-18 23:32:28.250 109 12537.30 5.45 54958.07 88888.00 2012-04-18 23:32:28.375 109 12537.27 5.45 54958.10 88888.00 2012-04-18 23:32:28.500 109 12537.30 5.45 54958.07 88888.00 2012-04-18 23:32:28.625 109 12537.35 5.47 54958.12 88888.00 2012-04-18 23:32:28.750 109 12537.38 5.50 54958.12 88888.00 2012-04-18 23:32:28.875 109 12537.40 5.53 54958.12 88888.00 2012-04-18 23:32:29.000 109 12537.40 5.50 54958.12 88888.00 2012-04-18 23:32:29.125 109 12537.30 5.47 54958.10 88888.00 2012-04-18 23:32:29.250 109 12537.25 5.47 54958.12 88888.00 2012-04-18 23:32:29.375 109 12537.38 5.47 54958.10 88888.00 2012-04-18 23:32:29.500 109 12537.48 5.47 54958.10 88888.00 2012-04-18 23:32:29.625 109 12537.45 5.47 54958.12 88888.00 2012-04-18 23:32:29.750 109 12537.50 5.47 54958.15 88888.00 2012-04-18 23:32:29.875 109 12537.48 5.45 54958.12 88888.00 2012-04-18 23:32:30.000 109 12537.48 5.45 54958.07 88888.00 2012-04-18 23:32:30.125 109 12537.55 5.50 54958.12 88888.00 2012-04-18 23:32:30.250 109 12537.50 5.47 54958.18 88888.00 2012-04-18 23:32:30.375 109 12537.45 5.47 54958.12 88888.00 2012-04-18 23:32:30.500 109 12537.42 5.45 54958.10 88888.00 2012-04-18 23:32:30.625 109 12537.42 5.42 54958.10 88888.00 2012-04-18 23:32:30.750 109 12537.38 5.40 54958.10 88888.00 2012-04-18 23:32:30.875 109 12537.42 5.42 54958.10 88888.00 2012-04-18 23:32:31.000 109 12537.42 5.47 54958.12 88888.00 2012-04-18 23:32:31.125 109 12537.42 5.45 54958.12 88888.00 2012-04-18 23:32:31.250 109 12537.40 5.42 54958.12 88888.00 2012-04-18 23:32:31.375 109 12537.42 5.45 54958.12 88888.00 2012-04-18 23:32:31.500 109 12537.35 5.47 54958.12 88888.00 2012-04-18 23:32:31.625 109 12537.40 5.47 54958.12 88888.00 2012-04-18 23:32:31.750 109 12537.45 5.45 54958.12 88888.00 2012-04-18 23:32:31.875 109 12537.45 5.45 54958.12 88888.00 2012-04-18 23:32:32.000 109 12537.48 5.50 54958.07 88888.00 2012-04-18 23:32:32.125 109 12537.42 5.50 54958.12 88888.00 2012-04-18 23:32:32.250 109 12537.40 5.50 54958.10 88888.00 2012-04-18 23:32:32.375 109 12537.42 5.45 54958.07 88888.00 2012-04-18 23:32:32.500 109 12537.40 5.40 54958.05 88888.00 2012-04-18 23:32:32.625 109 12537.45 5.40 54958.05 88888.00 2012-04-18 23:32:32.750 109 12537.48 5.45 54958.05 88888.00 2012-04-18 23:32:32.875 109 12537.45 5.42 54958.10 88888.00 2012-04-18 23:32:33.000 109 12537.40 5.45 54958.10 88888.00 2012-04-18 23:32:33.125 109 12537.40 5.45 54958.12 88888.00 2012-04-18 23:32:33.250 109 12537.48 5.42 54958.15 88888.00 2012-04-18 23:32:33.375 109 12537.52 5.45 54958.12 88888.00 2012-04-18 23:32:33.500 109 12537.45 5.47 54958.10 88888.00 2012-04-18 23:32:33.625 109 12537.38 5.45 54958.10 88888.00 2012-04-18 23:32:33.750 109 12537.40 5.38 54958.07 88888.00 2012-04-18 23:32:33.875 109 12537.42 5.40 54958.10 88888.00 2012-04-18 23:32:34.000 109 12537.48 5.45 54958.10 88888.00 2012-04-18 23:32:34.125 109 12537.52 5.45 54958.12 88888.00 2012-04-18 23:32:34.250 109 12537.52 5.42 54958.15 88888.00 2012-04-18 23:32:34.375 109 12537.55 5.42 54958.12 88888.00 2012-04-18 23:32:34.500 109 12537.52 5.42 54958.10 88888.00 2012-04-18 23:32:34.625 109 12537.48 5.45 54958.12 88888.00 2012-04-18 23:32:34.750 109 12537.50 5.45 54958.12 88888.00 2012-04-18 23:32:34.875 109 12537.50 5.45 54958.12 88888.00 2012-04-18 23:32:35.000 109 12537.55 5.47 54958.10 88888.00 2012-04-18 23:32:35.125 109 12537.60 5.50 54958.10 88888.00 2012-04-18 23:32:35.250 109 12537.52 5.45 54958.12 88888.00 2012-04-18 23:32:35.375 109 12537.45 5.42 54958.07 88888.00 2012-04-18 23:32:35.500 109 12537.45 5.42 54958.10 88888.00 2012-04-18 23:32:35.625 109 12537.48 5.45 54958.12 88888.00 2012-04-18 23:32:35.750 109 12537.45 5.45 54958.15 88888.00 2012-04-18 23:32:35.875 109 12537.42 5.45 54958.12 88888.00 2012-04-18 23:32:36.000 109 12537.40 5.45 54958.12 88888.00 2012-04-18 23:32:36.125 109 12537.42 5.47 54958.12 88888.00 2012-04-18 23:32:36.250 109 12537.45 5.42 54958.12 88888.00 2012-04-18 23:32:36.375 109 12537.55 5.45 54958.10 88888.00 2012-04-18 23:32:36.500 109 12537.55 5.47 54958.12 88888.00 2012-04-18 23:32:36.625 109 12537.50 5.45 54958.12 88888.00 2012-04-18 23:32:36.750 109 12537.45 5.50 54958.10 88888.00 2012-04-18 23:32:36.875 109 12537.50 5.47 54958.12 88888.00 2012-04-18 23:32:37.000 109 12537.55 5.47 54958.10 88888.00 2012-04-18 23:32:37.125 109 12537.50 5.45 54958.10 88888.00 2012-04-18 23:32:37.250 109 12537.42 5.42 54958.07 88888.00 2012-04-18 23:32:37.375 109 12537.52 5.45 54958.10 88888.00 2012-04-18 23:32:37.500 109 12537.55 5.47 54958.12 88888.00 2012-04-18 23:32:37.625 109 12537.58 5.50 54958.10 88888.00 2012-04-18 23:32:37.750 109 12537.58 5.45 54958.07 88888.00 2012-04-18 23:32:37.875 109 12537.58 5.45 54958.10 88888.00 2012-04-18 23:32:38.000 109 12537.58 5.45 54958.10 88888.00 2012-04-18 23:32:38.125 109 12537.60 5.45 54958.12 88888.00 2012-04-18 23:32:38.250 109 12537.58 5.47 54958.12 88888.00 2012-04-18 23:32:38.375 109 12537.58 5.50 54958.12 88888.00 2012-04-18 23:32:38.500 109 12537.55 5.45 54958.12 88888.00 2012-04-18 23:32:38.625 109 12537.55 5.45 54958.12 88888.00 2012-04-18 23:32:38.750 109 12537.58 5.42 54958.10 88888.00 2012-04-18 23:32:38.875 109 12537.55 5.42 54958.10 88888.00 2012-04-18 23:32:39.000 109 12537.58 5.42 54958.10 88888.00 2012-04-18 23:32:39.125 109 12537.58 5.45 54958.12 88888.00 2012-04-18 23:32:39.250 109 12537.58 5.45 54958.15 88888.00 2012-04-18 23:32:39.375 109 12537.65 5.47 54958.12 88888.00 2012-04-18 23:32:39.500 109 12537.60 5.45 54958.12 88888.00 2012-04-18 23:32:39.625 109 12537.55 5.42 54958.10 88888.00 2012-04-18 23:32:39.750 109 12537.58 5.42 54958.10 88888.00 2012-04-18 23:32:39.875 109 12537.62 5.42 54958.07 88888.00 2012-04-18 23:32:40.000 109 12537.62 5.40 54958.10 88888.00 2012-04-18 23:32:40.125 109 12537.58 5.45 54958.15 88888.00 2012-04-18 23:32:40.250 109 12537.52 5.45 54958.15 88888.00 2012-04-18 23:32:40.375 109 12537.52 5.47 54958.15 88888.00 2012-04-18 23:32:40.500 109 12537.52 5.45 54958.15 88888.00 2012-04-18 23:32:40.625 109 12537.55 5.45 54958.12 88888.00 2012-04-18 23:32:40.750 109 12537.65 5.47 54958.10 88888.00 2012-04-18 23:32:40.875 109 12537.65 5.45 54958.12 88888.00 2012-04-18 23:32:41.000 109 12537.65 5.42 54958.18 88888.00 2012-04-18 23:32:41.125 109 12537.60 5.45 54958.18 88888.00 2012-04-18 23:32:41.250 109 12537.58 5.47 54958.10 88888.00 2012-04-18 23:32:41.375 109 12537.60 5.50 54958.10 88888.00 2012-04-18 23:32:41.500 109 12537.60 5.53 54958.12 88888.00 2012-04-18 23:32:41.625 109 12537.62 5.55 54958.10 88888.00 2012-04-18 23:32:41.750 109 12537.62 5.50 54958.07 88888.00 2012-04-18 23:32:41.875 109 12537.58 5.45 54958.10 88888.00 2012-04-18 23:32:42.000 109 12537.60 5.42 54958.07 88888.00 2012-04-18 23:32:42.125 109 12537.62 5.47 54958.10 88888.00 2012-04-18 23:32:42.250 109 12537.65 5.50 54958.15 88888.00 2012-04-18 23:32:42.375 109 12537.62 5.53 54958.15 88888.00 2012-04-18 23:32:42.500 109 12537.62 5.53 54958.12 88888.00 2012-04-18 23:32:42.625 109 12537.60 5.50 54958.12 88888.00 2012-04-18 23:32:42.750 109 12537.60 5.50 54958.12 88888.00 2012-04-18 23:32:42.875 109 12537.65 5.53 54958.12 88888.00 2012-04-18 23:32:43.000 109 12537.67 5.53 54958.12 88888.00 2012-04-18 23:32:43.125 109 12537.62 5.53 54958.12 88888.00 2012-04-18 23:32:43.250 109 12537.60 5.47 54958.10 88888.00 2012-04-18 23:32:43.375 109 12537.60 5.47 54958.12 88888.00 2012-04-18 23:32:43.500 109 12537.58 5.53 54958.12 88888.00 2012-04-18 23:32:43.625 109 12537.58 5.53 54958.12 88888.00 2012-04-18 23:32:43.750 109 12537.65 5.53 54958.15 88888.00 2012-04-18 23:32:43.875 109 12537.65 5.50 54958.10 88888.00 2012-04-18 23:32:44.000 109 12537.65 5.53 54958.12 88888.00 2012-04-18 23:32:44.125 109 12537.62 5.53 54958.15 88888.00 2012-04-18 23:32:44.250 109 12537.70 5.47 54958.12 88888.00 2012-04-18 23:32:44.375 109 12537.73 5.50 54958.10 88888.00 2012-04-18 23:32:44.500 109 12537.65 5.50 54958.10 88888.00 2012-04-18 23:32:44.625 109 12537.62 5.53 54958.12 88888.00 2012-04-18 23:32:44.750 109 12537.62 5.50 54958.12 88888.00 2012-04-18 23:32:44.875 109 12537.70 5.53 54958.15 88888.00 2012-04-18 23:32:45.000 109 12537.73 5.55 54958.15 88888.00 2012-04-18 23:32:45.125 109 12537.65 5.53 54958.15 88888.00 2012-04-18 23:32:45.250 109 12537.62 5.53 54958.18 88888.00 2012-04-18 23:32:45.375 109 12537.65 5.55 54958.15 88888.00 2012-04-18 23:32:45.500 109 12537.67 5.53 54958.15 88888.00 2012-04-18 23:32:45.625 109 12537.75 5.53 54958.15 88888.00 2012-04-18 23:32:45.750 109 12537.75 5.50 54958.12 88888.00 2012-04-18 23:32:45.875 109 12537.75 5.53 54958.15 88888.00 2012-04-18 23:32:46.000 109 12537.80 5.53 54958.10 88888.00 2012-04-18 23:32:46.125 109 12537.83 5.50 54958.12 88888.00 2012-04-18 23:32:46.250 109 12537.75 5.53 54958.15 88888.00 2012-04-18 23:32:46.375 109 12537.77 5.50 54958.15 88888.00 2012-04-18 23:32:46.500 109 12537.77 5.53 54958.15 88888.00 2012-04-18 23:32:46.625 109 12537.83 5.53 54958.12 88888.00 2012-04-18 23:32:46.750 109 12537.85 5.53 54958.12 88888.00 2012-04-18 23:32:46.875 109 12537.80 5.58 54958.15 88888.00 2012-04-18 23:32:47.000 109 12537.73 5.53 54958.15 88888.00 2012-04-18 23:32:47.125 109 12537.70 5.53 54958.18 88888.00 2012-04-18 23:32:47.250 109 12537.75 5.53 54958.15 88888.00 2012-04-18 23:32:47.375 109 12537.83 5.55 54958.15 88888.00 2012-04-18 23:32:47.500 109 12537.83 5.55 54958.20 88888.00 2012-04-18 23:32:47.625 109 12537.85 5.55 54958.18 88888.00 2012-04-18 23:32:47.750 109 12537.83 5.55 54958.18 88888.00 2012-04-18 23:32:47.875 109 12537.83 5.55 54958.18 88888.00 2012-04-18 23:32:48.000 109 12537.77 5.50 54958.15 88888.00 2012-04-18 23:32:48.125 109 12537.77 5.50 54958.18 88888.00 2012-04-18 23:32:48.250 109 12537.77 5.47 54958.15 88888.00 2012-04-18 23:32:48.375 109 12537.77 5.53 54958.12 88888.00 2012-04-18 23:32:48.500 109 12537.77 5.53 54958.12 88888.00 2012-04-18 23:32:48.625 109 12537.75 5.55 54958.18 88888.00 2012-04-18 23:32:48.750 109 12537.75 5.55 54958.18 88888.00 2012-04-18 23:32:48.875 109 12537.80 5.55 54958.15 88888.00 2012-04-18 23:32:49.000 109 12537.83 5.58 54958.15 88888.00 2012-04-18 23:32:49.125 109 12537.85 5.55 54958.12 88888.00 2012-04-18 23:32:49.250 109 12537.85 5.55 54958.15 88888.00 2012-04-18 23:32:49.375 109 12537.80 5.55 54958.15 88888.00 2012-04-18 23:32:49.500 109 12537.77 5.55 54958.18 88888.00 2012-04-18 23:32:49.625 109 12537.80 5.55 54958.20 88888.00 2012-04-18 23:32:49.750 109 12537.85 5.60 54958.18 88888.00 2012-04-18 23:32:49.875 109 12537.90 5.58 54958.15 88888.00 2012-04-18 23:32:50.000 109 12537.90 5.55 54958.12 88888.00 2012-04-18 23:32:50.125 109 12537.85 5.53 54958.12 88888.00 2012-04-18 23:32:50.250 109 12537.77 5.53 54958.15 88888.00 2012-04-18 23:32:50.375 109 12537.85 5.55 54958.18 88888.00 2012-04-18 23:32:50.500 109 12537.90 5.58 54958.12 88888.00 2012-04-18 23:32:50.625 109 12537.88 5.55 54958.18 88888.00 2012-04-18 23:32:50.750 109 12537.85 5.55 54958.18 88888.00 2012-04-18 23:32:50.875 109 12537.85 5.58 54958.18 88888.00 2012-04-18 23:32:51.000 109 12537.85 5.55 54958.15 88888.00 2012-04-18 23:32:51.125 109 12537.88 5.58 54958.18 88888.00 2012-04-18 23:32:51.250 109 12537.88 5.55 54958.20 88888.00 2012-04-18 23:32:51.375 109 12537.88 5.58 54958.18 88888.00 2012-04-18 23:32:51.500 109 12537.85 5.58 54958.18 88888.00 2012-04-18 23:32:51.625 109 12537.85 5.55 54958.20 88888.00 2012-04-18 23:32:51.750 109 12537.90 5.58 54958.20 88888.00 2012-04-18 23:32:51.875 109 12537.85 5.55 54958.20 88888.00 2012-04-18 23:32:52.000 109 12537.85 5.55 54958.15 88888.00 2012-04-18 23:32:52.125 109 12537.88 5.55 54958.15 88888.00 2012-04-18 23:32:52.250 109 12537.90 5.53 54958.18 88888.00 2012-04-18 23:32:52.375 109 12537.90 5.55 54958.18 88888.00 2012-04-18 23:32:52.500 109 12537.88 5.60 54958.18 88888.00 2012-04-18 23:32:52.625 109 12537.88 5.58 54958.15 88888.00 2012-04-18 23:32:52.750 109 12537.90 5.58 54958.18 88888.00 2012-04-18 23:32:52.875 109 12537.88 5.55 54958.12 88888.00 2012-04-18 23:32:53.000 109 12537.88 5.53 54958.15 88888.00 2012-04-18 23:32:53.125 109 12537.90 5.53 54958.15 88888.00 2012-04-18 23:32:53.250 109 12537.92 5.53 54958.20 88888.00 2012-04-18 23:32:53.375 109 12537.95 5.55 54958.20 88888.00 2012-04-18 23:32:53.500 109 12537.88 5.58 54958.20 88888.00 2012-04-18 23:32:53.625 109 12537.85 5.58 54958.20 88888.00 2012-04-18 23:32:53.750 109 12537.90 5.58 54958.18 88888.00 2012-04-18 23:32:53.875 109 12538.00 5.58 54958.20 88888.00 2012-04-18 23:32:54.000 109 12538.00 5.55 54958.18 88888.00 2012-04-18 23:32:54.125 109 12537.98 5.58 54958.20 88888.00 2012-04-18 23:32:54.250 109 12537.92 5.58 54958.20 88888.00 2012-04-18 23:32:54.375 109 12537.95 5.58 54958.18 88888.00 2012-04-18 23:32:54.500 109 12538.00 5.58 54958.20 88888.00 2012-04-18 23:32:54.625 109 12537.98 5.53 54958.22 88888.00 2012-04-18 23:32:54.750 109 12537.95 5.55 54958.22 88888.00 2012-04-18 23:32:54.875 109 12537.90 5.53 54958.20 88888.00 2012-04-18 23:32:55.000 109 12537.90 5.55 54958.20 88888.00 2012-04-18 23:32:55.125 109 12537.85 5.58 54958.22 88888.00 2012-04-18 23:32:55.250 109 12537.88 5.53 54958.18 88888.00 2012-04-18 23:32:55.375 109 12537.92 5.55 54958.18 88888.00 2012-04-18 23:32:55.500 109 12537.92 5.58 54958.20 88888.00 2012-04-18 23:32:55.625 109 12537.95 5.60 54958.25 88888.00 2012-04-18 23:32:55.750 109 12537.90 5.60 54958.22 88888.00 2012-04-18 23:32:55.875 109 12537.90 5.58 54958.25 88888.00 2012-04-18 23:32:56.000 109 12537.92 5.60 54958.22 88888.00 2012-04-18 23:32:56.125 109 12537.95 5.60 54958.28 88888.00 2012-04-18 23:32:56.250 109 12537.92 5.60 54958.25 88888.00 2012-04-18 23:32:56.375 109 12537.90 5.62 54958.25 88888.00 2012-04-18 23:32:56.500 109 12537.88 5.58 54958.22 88888.00 2012-04-18 23:32:56.625 109 12537.92 5.60 54958.20 88888.00 2012-04-18 23:32:56.750 109 12537.98 5.58 54958.20 88888.00 2012-04-18 23:32:56.875 109 12537.95 5.58 54958.20 88888.00 2012-04-18 23:32:57.000 109 12538.02 5.60 54958.22 88888.00 2012-04-18 23:32:57.125 109 12537.98 5.60 54958.25 88888.00 2012-04-18 23:32:57.250 109 12537.90 5.55 54958.25 88888.00 2012-04-18 23:32:57.375 109 12537.92 5.55 54958.22 88888.00 2012-04-18 23:32:57.500 109 12537.92 5.55 54958.25 88888.00 2012-04-18 23:32:57.625 109 12537.95 5.58 54958.28 88888.00 2012-04-18 23:32:57.750 109 12537.92 5.58 54958.25 88888.00 2012-04-18 23:32:57.875 109 12537.98 5.60 54958.22 88888.00 2012-04-18 23:32:58.000 109 12537.98 5.55 54958.22 88888.00 2012-04-18 23:32:58.125 109 12538.00 5.55 54958.25 88888.00 2012-04-18 23:32:58.250 109 12537.95 5.55 54958.25 88888.00 2012-04-18 23:32:58.375 109 12537.92 5.60 54958.25 88888.00 2012-04-18 23:32:58.500 109 12537.95 5.58 54958.22 88888.00 2012-04-18 23:32:58.625 109 12538.02 5.58 54958.22 88888.00 2012-04-18 23:32:58.750 109 12538.02 5.58 54958.25 88888.00 2012-04-18 23:32:58.875 109 12537.98 5.58 54958.22 88888.00 2012-04-18 23:32:59.000 109 12537.98 5.55 54958.22 88888.00 2012-04-18 23:32:59.125 109 12538.02 5.58 54958.25 88888.00 2012-04-18 23:32:59.250 109 12538.08 5.60 54958.25 88888.00 2012-04-18 23:32:59.375 109 12538.10 5.58 54958.22 88888.00 2012-04-18 23:32:59.500 109 12538.10 5.58 54958.22 88888.00 2012-04-18 23:32:59.625 109 12538.12 5.58 54958.22 88888.00 2012-04-18 23:32:59.750 109 12538.10 5.58 54958.20 88888.00 2012-04-18 23:32:59.875 109 12538.08 5.60 54958.22 88888.00 2012-04-18 23:33:00.000 109 12538.05 5.58 54958.22 88888.00 2012-04-18 23:33:00.125 109 12538.05 5.55 54958.25 88888.00 2012-04-18 23:33:00.250 109 12538.08 5.55 54958.25 88888.00 2012-04-18 23:33:00.375 109 12538.12 5.58 54958.25 88888.00 2012-04-18 23:33:00.500 109 12538.08 5.55 54958.22 88888.00 2012-04-18 23:33:00.625 109 12538.12 5.58 54958.20 88888.00 2012-04-18 23:33:00.750 109 12538.12 5.58 54958.22 88888.00 2012-04-18 23:33:00.875 109 12538.08 5.58 54958.22 88888.00 2012-04-18 23:33:01.000 109 12538.10 5.58 54958.20 88888.00 2012-04-18 23:33:01.125 109 12538.17 5.55 54958.22 88888.00 2012-04-18 23:33:01.250 109 12538.20 5.55 54958.22 88888.00 2012-04-18 23:33:01.375 109 12538.20 5.55 54958.22 88888.00 2012-04-18 23:33:01.500 109 12538.17 5.58 54958.22 88888.00 2012-04-18 23:33:01.625 109 12538.23 5.60 54958.22 88888.00 2012-04-18 23:33:01.750 109 12538.20 5.60 54958.22 88888.00 2012-04-18 23:33:01.875 109 12538.15 5.60 54958.22 88888.00 2012-04-18 23:33:02.000 109 12538.15 5.55 54958.22 88888.00 2012-04-18 23:33:02.125 109 12538.15 5.55 54958.22 88888.00 2012-04-18 23:33:02.250 109 12538.17 5.55 54958.20 88888.00 2012-04-18 23:33:02.375 109 12538.25 5.55 54958.20 88888.00 2012-04-18 23:33:02.500 109 12538.25 5.55 54958.20 88888.00 2012-04-18 23:33:02.625 109 12538.25 5.55 54958.22 88888.00 2012-04-18 23:33:02.750 109 12538.23 5.55 54958.22 88888.00 2012-04-18 23:33:02.875 109 12538.25 5.55 54958.22 88888.00 2012-04-18 23:33:03.000 109 12538.23 5.58 54958.25 88888.00 2012-04-18 23:33:03.125 109 12538.23 5.58 54958.25 88888.00 2012-04-18 23:33:03.250 109 12538.17 5.55 54958.25 88888.00 2012-04-18 23:33:03.375 109 12538.17 5.58 54958.22 88888.00 2012-04-18 23:33:03.500 109 12538.20 5.58 54958.22 88888.00 2012-04-18 23:33:03.625 109 12538.17 5.58 54958.22 88888.00 2012-04-18 23:33:03.750 109 12538.15 5.55 54958.25 88888.00 2012-04-18 23:33:03.875 109 12538.17 5.55 54958.22 88888.00 2012-04-18 23:33:04.000 109 12538.20 5.58 54958.22 88888.00 2012-04-18 23:33:04.125 109 12538.25 5.58 54958.25 88888.00 2012-04-18 23:33:04.250 109 12538.27 5.55 54958.22 88888.00 2012-04-18 23:33:04.375 109 12538.27 5.58 54958.22 88888.00 2012-04-18 23:33:04.500 109 12538.25 5.60 54958.25 88888.00 2012-04-18 23:33:04.625 109 12538.23 5.60 54958.25 88888.00 2012-04-18 23:33:04.750 109 12538.23 5.58 54958.25 88888.00 2012-04-18 23:33:04.875 109 12538.17 5.58 54958.25 88888.00 2012-04-18 23:33:05.000 109 12538.17 5.60 54958.22 88888.00 2012-04-18 23:33:05.125 109 12538.20 5.62 54958.28 88888.00 2012-04-18 23:33:05.250 109 12538.23 5.60 54958.25 88888.00 2012-04-18 23:33:05.375 109 12538.25 5.60 54958.22 88888.00 2012-04-18 23:33:05.500 109 12538.27 5.62 54958.25 88888.00 2012-04-18 23:33:05.625 109 12538.30 5.60 54958.22 88888.00 2012-04-18 23:33:05.750 109 12538.33 5.60 54958.25 88888.00 2012-04-18 23:33:05.875 109 12538.38 5.58 54958.22 88888.00 2012-04-18 23:33:06.000 109 12538.35 5.58 54958.25 88888.00 2012-04-18 23:33:06.125 109 12538.35 5.60 54958.25 88888.00 2012-04-18 23:33:06.250 109 12538.27 5.55 54958.25 88888.00 2012-04-18 23:33:06.375 109 12538.30 5.58 54958.25 88888.00 2012-04-18 23:33:06.500 109 12538.33 5.60 54958.25 88888.00 2012-04-18 23:33:06.625 109 12538.35 5.62 54958.28 88888.00 2012-04-18 23:33:06.750 109 12538.38 5.60 54958.28 88888.00 2012-04-18 23:33:06.875 109 12538.35 5.58 54958.28 88888.00 2012-04-18 23:33:07.000 109 12538.27 5.55 54958.22 88888.00 2012-04-18 23:33:07.125 109 12538.25 5.55 54958.25 88888.00 2012-04-18 23:33:07.250 109 12538.23 5.55 54958.25 88888.00 2012-04-18 23:33:07.375 109 12538.27 5.58 54958.22 88888.00 2012-04-18 23:33:07.500 109 12538.25 5.55 54958.25 88888.00 2012-04-18 23:33:07.625 109 12538.20 5.58 54958.22 88888.00 2012-04-18 23:33:07.750 109 12538.25 5.58 54958.22 88888.00 2012-04-18 23:33:07.875 109 12538.27 5.58 54958.25 88888.00 2012-04-18 23:33:08.000 109 12538.20 5.55 54958.28 88888.00 2012-04-18 23:33:08.125 109 12538.20 5.60 54958.28 88888.00 2012-04-18 23:33:08.250 109 12538.25 5.58 54958.28 88888.00 2012-04-18 23:33:08.375 109 12538.27 5.58 54958.28 88888.00 2012-04-18 23:33:08.500 109 12538.25 5.55 54958.30 88888.00 2012-04-18 23:33:08.625 109 12538.27 5.58 54958.32 88888.00 2012-04-18 23:33:08.750 109 12538.27 5.58 54958.30 88888.00 2012-04-18 23:33:08.875 109 12538.38 5.62 54958.28 88888.00 2012-04-18 23:33:09.000 109 12538.42 5.60 54958.28 88888.00 2012-04-18 23:33:09.125 109 12538.40 5.58 54958.28 88888.00 2012-04-18 23:33:09.250 109 12538.33 5.60 54958.30 88888.00 2012-04-18 23:33:09.375 109 12538.38 5.58 54958.28 88888.00 2012-04-18 23:33:09.500 109 12538.40 5.58 54958.25 88888.00 2012-04-18 23:33:09.625 109 12538.40 5.55 54958.28 88888.00 2012-04-18 23:33:09.750 109 12538.40 5.58 54958.28 88888.00 2012-04-18 23:33:09.875 109 12538.48 5.58 54958.25 88888.00 2012-04-18 23:33:10.000 109 12538.45 5.58 54958.28 88888.00 2012-04-18 23:33:10.125 109 12538.45 5.60 54958.28 88888.00 2012-04-18 23:33:10.250 109 12538.45 5.62 54958.30 88888.00 2012-04-18 23:33:10.375 109 12538.50 5.65 54958.32 88888.00 2012-04-18 23:33:10.500 109 12538.55 5.60 54958.30 88888.00 2012-04-18 23:33:10.625 109 12538.52 5.60 54958.30 88888.00 2012-04-18 23:33:10.750 109 12538.48 5.60 54958.30 88888.00 2012-04-18 23:33:10.875 109 12538.48 5.60 54958.32 88888.00 2012-04-18 23:33:11.000 109 12538.48 5.58 54958.30 88888.00 2012-04-18 23:33:11.125 109 12538.52 5.60 54958.30 88888.00 2012-04-18 23:33:11.250 109 12538.45 5.58 54958.28 88888.00 2012-04-18 23:33:11.375 109 12538.48 5.65 54958.32 88888.00 2012-04-18 23:33:11.500 109 12538.48 5.65 54958.30 88888.00 2012-04-18 23:33:11.625 109 12538.45 5.58 54958.25 88888.00 2012-04-18 23:33:11.750 109 12538.48 5.58 54958.28 88888.00 2012-04-18 23:33:11.875 109 12538.48 5.62 54958.32 88888.00 2012-04-18 23:33:12.000 109 12538.48 5.62 54958.30 88888.00 2012-04-18 23:33:12.125 109 12538.50 5.62 54958.28 88888.00 2012-04-18 23:33:12.250 109 12538.48 5.58 54958.28 88888.00 2012-04-18 23:33:12.375 109 12538.50 5.60 54958.28 88888.00 2012-04-18 23:33:12.500 109 12538.48 5.62 54958.28 88888.00 2012-04-18 23:33:12.625 109 12538.48 5.62 54958.22 88888.00 2012-04-18 23:33:12.750 109 12538.50 5.60 54958.28 88888.00 2012-04-18 23:33:12.875 109 12538.55 5.62 54958.28 88888.00 2012-04-18 23:33:13.000 109 12538.55 5.60 54958.28 88888.00 2012-04-18 23:33:13.125 109 12538.52 5.60 54958.30 88888.00 2012-04-18 23:33:13.250 109 12538.52 5.62 54958.30 88888.00 2012-04-18 23:33:13.375 109 12538.58 5.62 54958.30 88888.00 2012-04-18 23:33:13.500 109 12538.58 5.65 54958.28 88888.00 2012-04-18 23:33:13.625 109 12538.50 5.62 54958.25 88888.00 2012-04-18 23:33:13.750 109 12538.48 5.58 54958.25 88888.00 2012-04-18 23:33:13.875 109 12538.55 5.62 54958.28 88888.00 2012-04-18 23:33:14.000 109 12538.65 5.62 54958.30 88888.00 2012-04-18 23:33:14.125 109 12538.65 5.65 54958.32 88888.00 2012-04-18 23:33:14.250 109 12538.55 5.67 54958.28 88888.00 2012-04-18 23:33:14.375 109 12538.58 5.67 54958.32 88888.00 2012-04-18 23:33:14.500 109 12538.62 5.67 54958.28 88888.00 2012-04-18 23:33:14.625 109 12538.62 5.67 54958.25 88888.00 2012-04-18 23:33:14.750 109 12538.62 5.67 54958.25 88888.00 2012-04-18 23:33:14.875 109 12538.65 5.70 54958.30 88888.00 2012-04-18 23:33:15.000 109 12538.62 5.70 54958.32 88888.00 2012-04-18 23:33:15.125 109 12538.62 5.65 54958.32 88888.00 2012-04-18 23:33:15.250 109 12538.62 5.65 54958.32 88888.00 2012-04-18 23:33:15.375 109 12538.62 5.67 54958.35 88888.00 2012-04-18 23:33:15.500 109 12538.60 5.67 54958.32 88888.00 2012-04-18 23:33:15.625 109 12538.62 5.67 54958.35 88888.00 2012-04-18 23:33:15.750 109 12538.73 5.67 54958.35 88888.00 2012-04-18 23:33:15.875 109 12538.70 5.70 54958.35 88888.00 2012-04-18 23:33:16.000 109 12538.67 5.70 54958.32 88888.00 2012-04-18 23:33:16.125 109 12538.67 5.72 54958.30 88888.00 2012-04-18 23:33:16.250 109 12538.62 5.70 54958.30 88888.00 2012-04-18 23:33:16.375 109 12538.67 5.70 54958.32 88888.00 2012-04-18 23:33:16.500 109 12538.70 5.70 54958.35 88888.00 2012-04-18 23:33:16.625 109 12538.75 5.67 54958.32 88888.00 2012-04-18 23:33:16.750 109 12538.73 5.70 54958.30 88888.00 2012-04-18 23:33:16.875 109 12538.67 5.72 54958.30 88888.00 2012-04-18 23:33:17.000 109 12538.70 5.70 54958.30 88888.00 2012-04-18 23:33:17.125 109 12538.65 5.72 54958.32 88888.00 2012-04-18 23:33:17.250 109 12538.65 5.70 54958.32 88888.00 2012-04-18 23:33:17.375 109 12538.65 5.72 54958.32 88888.00 2012-04-18 23:33:17.500 109 12538.67 5.70 54958.28 88888.00 2012-04-18 23:33:17.625 109 12538.70 5.70 54958.30 88888.00 2012-04-18 23:33:17.750 109 12538.70 5.72 54958.32 88888.00 2012-04-18 23:33:17.875 109 12538.70 5.70 54958.32 88888.00 2012-04-18 23:33:18.000 109 12538.67 5.70 54958.30 88888.00 2012-04-18 23:33:18.125 109 12538.65 5.70 54958.30 88888.00 2012-04-18 23:33:18.250 109 12538.62 5.72 54958.32 88888.00 2012-04-18 23:33:18.375 109 12538.65 5.78 54958.38 88888.00 2012-04-18 23:33:18.500 109 12538.67 5.75 54958.35 88888.00 2012-04-18 23:33:18.625 109 12538.67 5.78 54958.35 88888.00 2012-04-18 23:33:18.750 109 12538.65 5.75 54958.32 88888.00 2012-04-18 23:33:18.875 109 12538.73 5.75 54958.32 88888.00 2012-04-18 23:33:19.000 109 12538.77 5.75 54958.32 88888.00 2012-04-18 23:33:19.125 109 12538.75 5.75 54958.35 88888.00 2012-04-18 23:33:19.250 109 12538.65 5.72 54958.35 88888.00 2012-04-18 23:33:19.375 109 12538.67 5.70 54958.35 88888.00 2012-04-18 23:33:19.500 109 12538.70 5.78 54958.35 88888.00 2012-04-18 23:33:19.625 109 12538.70 5.78 54958.35 88888.00 2012-04-18 23:33:19.750 109 12538.62 5.78 54958.38 88888.00 2012-04-18 23:33:19.875 109 12538.67 5.78 54958.38 88888.00 2012-04-18 23:33:20.000 109 12538.73 5.72 54958.32 88888.00 2012-04-18 23:33:20.125 109 12538.73 5.75 54958.35 88888.00 2012-04-18 23:33:20.250 109 12538.73 5.75 54958.38 88888.00 2012-04-18 23:33:20.375 109 12538.77 5.78 54958.38 88888.00 2012-04-18 23:33:20.500 109 12538.77 5.78 54958.38 88888.00 2012-04-18 23:33:20.625 109 12538.75 5.75 54958.35 88888.00 2012-04-18 23:33:20.750 109 12538.75 5.78 54958.35 88888.00 2012-04-18 23:33:20.875 109 12538.75 5.78 54958.35 88888.00 2012-04-18 23:33:21.000 109 12538.80 5.75 54958.35 88888.00 2012-04-18 23:33:21.125 109 12538.83 5.75 54958.35 88888.00 2012-04-18 23:33:21.250 109 12538.83 5.80 54958.38 88888.00 2012-04-18 23:33:21.375 109 12538.88 5.80 54958.35 88888.00 2012-04-18 23:33:21.500 109 12538.83 5.80 54958.38 88888.00 2012-04-18 23:33:21.625 109 12538.80 5.78 54958.38 88888.00 2012-04-18 23:33:21.750 109 12538.80 5.78 54958.40 88888.00 2012-04-18 23:33:21.875 109 12538.77 5.78 54958.43 88888.00 2012-04-18 23:33:22.000 109 12538.77 5.78 54958.38 88888.00 2012-04-18 23:33:22.125 109 12538.80 5.75 54958.32 88888.00 2012-04-18 23:33:22.250 109 12538.80 5.75 54958.32 88888.00 2012-04-18 23:33:22.375 109 12538.77 5.78 54958.35 88888.00 2012-04-18 23:33:22.500 109 12538.85 5.85 54958.40 88888.00 2012-04-18 23:33:22.625 109 12538.90 5.88 54958.38 88888.00 2012-04-18 23:33:22.750 109 12538.85 5.78 54958.35 88888.00 2012-04-18 23:33:22.875 109 12538.88 5.78 54958.38 88888.00 2012-04-18 23:33:23.000 109 12538.88 5.78 54958.38 88888.00 2012-04-18 23:33:23.125 109 12538.88 5.78 54958.40 88888.00 2012-04-18 23:33:23.250 109 12538.88 5.78 54958.40 88888.00 2012-04-18 23:33:23.375 109 12538.98 5.80 54958.38 88888.00 2012-04-18 23:33:23.500 109 12539.02 5.80 54958.38 88888.00 2012-04-18 23:33:23.625 109 12539.02 5.80 54958.40 88888.00 2012-04-18 23:33:23.750 109 12538.92 5.80 54958.38 88888.00 2012-04-18 23:33:23.875 109 12538.90 5.80 54958.38 88888.00 2012-04-18 23:33:24.000 109 12538.88 5.83 54958.40 88888.00 2012-04-18 23:33:24.125 109 12538.88 5.80 54958.43 88888.00 2012-04-18 23:33:24.250 109 12538.85 5.80 54958.40 88888.00 2012-04-18 23:33:24.375 109 12538.92 5.85 54958.40 88888.00 2012-04-18 23:33:24.500 109 12538.95 5.88 54958.40 88888.00 2012-04-18 23:33:24.625 109 12538.98 5.83 54958.38 88888.00 2012-04-18 23:33:24.750 109 12538.95 5.85 54958.38 88888.00 2012-04-18 23:33:24.875 109 12538.98 5.85 54958.43 88888.00 2012-04-18 23:33:25.000 109 12538.95 5.88 54958.40 88888.00 2012-04-18 23:33:25.125 109 12538.92 5.85 54958.43 88888.00 2012-04-18 23:33:25.250 109 12538.90 5.80 54958.40 88888.00 2012-04-18 23:33:25.375 109 12538.90 5.83 54958.40 88888.00 2012-04-18 23:33:25.500 109 12538.88 5.85 54958.40 88888.00 2012-04-18 23:33:25.625 109 12538.83 5.88 54958.40 88888.00 2012-04-18 23:33:25.750 109 12538.90 5.83 54958.40 88888.00 2012-04-18 23:33:25.875 109 12538.95 5.80 54958.40 88888.00 2012-04-18 23:33:26.000 109 12538.95 5.85 54958.40 88888.00 2012-04-18 23:33:26.125 109 12538.98 5.83 54958.43 88888.00 2012-04-18 23:33:26.250 109 12539.00 5.78 54958.43 88888.00 2012-04-18 23:33:26.375 109 12539.02 5.80 54958.40 88888.00 2012-04-18 23:33:26.500 109 12538.98 5.83 54958.43 88888.00 2012-04-18 23:33:26.625 109 12538.95 5.85 54958.40 88888.00 2012-04-18 23:33:26.750 109 12538.88 5.83 54958.43 88888.00 2012-04-18 23:33:26.875 109 12538.90 5.85 54958.43 88888.00 2012-04-18 23:33:27.000 109 12538.95 5.85 54958.40 88888.00 2012-04-18 23:33:27.125 109 12538.92 5.80 54958.40 88888.00 2012-04-18 23:33:27.250 109 12538.92 5.83 54958.40 88888.00 2012-04-18 23:33:27.375 109 12538.92 5.85 54958.43 88888.00 2012-04-18 23:33:27.500 109 12538.90 5.88 54958.43 88888.00 2012-04-18 23:33:27.625 109 12538.88 5.88 54958.43 88888.00 2012-04-18 23:33:27.750 109 12538.90 5.88 54958.43 88888.00 2012-04-18 23:33:27.875 109 12538.95 5.85 54958.45 88888.00 2012-04-18 23:33:28.000 109 12539.02 5.85 54958.43 88888.00 2012-04-18 23:33:28.125 109 12539.00 5.85 54958.43 88888.00 2012-04-18 23:33:28.250 109 12538.95 5.83 54958.43 88888.00 2012-04-18 23:33:28.375 109 12538.95 5.85 54958.43 88888.00 2012-04-18 23:33:28.500 109 12538.90 5.85 54958.45 88888.00 2012-04-18 23:33:28.625 109 12538.85 5.88 54958.45 88888.00 2012-04-18 23:33:28.750 109 12538.90 5.88 54958.43 88888.00 2012-04-18 23:33:28.875 109 12538.98 5.90 54958.45 88888.00 2012-04-18 23:33:29.000 109 12539.00 5.90 54958.43 88888.00 2012-04-18 23:33:29.125 109 12538.95 5.85 54958.43 88888.00 2012-04-18 23:33:29.250 109 12538.90 5.85 54958.43 88888.00 2012-04-18 23:33:29.375 109 12538.90 5.88 54958.45 88888.00 2012-04-18 23:33:29.500 109 12538.90 5.88 54958.45 88888.00 2012-04-18 23:33:29.625 109 12538.85 5.90 54958.45 88888.00 2012-04-18 23:33:29.750 109 12538.85 5.88 54958.45 88888.00 2012-04-18 23:33:29.875 109 12538.90 5.90 54958.47 88888.00 2012-04-18 23:33:30.000 109 12538.98 5.90 54958.47 88888.00 2012-04-18 23:33:30.125 109 12538.95 5.90 54958.47 88888.00 2012-04-18 23:33:30.250 109 12538.95 5.90 54958.45 88888.00 2012-04-18 23:33:30.375 109 12539.02 5.92 54958.40 88888.00 2012-04-18 23:33:30.500 109 12539.00 5.92 54958.43 88888.00 2012-04-18 23:33:30.625 109 12539.00 5.92 54958.45 88888.00 2012-04-18 23:33:30.750 109 12539.05 5.95 54958.45 88888.00 2012-04-18 23:33:30.875 109 12539.08 5.92 54958.43 88888.00 2012-04-18 23:33:31.000 109 12539.00 5.92 54958.43 88888.00 2012-04-18 23:33:31.125 109 12538.95 5.90 54958.43 88888.00 2012-04-18 23:33:31.250 109 12538.98 5.90 54958.43 88888.00 2012-04-18 23:33:31.375 109 12539.05 5.90 54958.43 88888.00 2012-04-18 23:33:31.500 109 12539.05 5.92 54958.43 88888.00 2012-04-18 23:33:31.625 109 12538.98 5.90 54958.43 88888.00 2012-04-18 23:33:31.750 109 12538.95 5.90 54958.43 88888.00 2012-04-18 23:33:31.875 109 12538.95 5.90 54958.40 88888.00 2012-04-18 23:33:32.000 109 12538.98 5.92 54958.40 88888.00 2012-04-18 23:33:32.125 109 12539.05 5.92 54958.45 88888.00 2012-04-18 23:33:32.250 109 12539.02 5.90 54958.45 88888.00 2012-04-18 23:33:32.375 109 12539.00 5.92 54958.45 88888.00 2012-04-18 23:33:32.500 109 12539.00 5.95 54958.47 88888.00 2012-04-18 23:33:32.625 109 12539.02 5.95 54958.45 88888.00 2012-04-18 23:33:32.750 109 12539.08 5.90 54958.43 88888.00 2012-04-18 23:33:32.875 109 12539.12 5.90 54958.43 88888.00 2012-04-18 23:33:33.000 109 12539.12 5.92 54958.43 88888.00 2012-04-18 23:33:33.125 109 12539.10 5.92 54958.45 88888.00 2012-04-18 23:33:33.250 109 12539.02 5.92 54958.40 88888.00 2012-04-18 23:33:33.375 109 12539.02 5.90 54958.43 88888.00 2012-04-18 23:33:33.500 109 12539.00 5.95 54958.45 88888.00 2012-04-18 23:33:33.625 109 12539.00 5.92 54958.43 88888.00 2012-04-18 23:33:33.750 109 12539.02 5.92 54958.43 88888.00 2012-04-18 23:33:33.875 109 12539.08 5.90 54958.43 88888.00 2012-04-18 23:33:34.000 109 12539.10 5.88 54958.43 88888.00 2012-04-18 23:33:34.125 109 12539.08 5.92 54958.47 88888.00 2012-04-18 23:33:34.250 109 12539.02 5.90 54958.50 88888.00 2012-04-18 23:33:34.375 109 12539.10 5.92 54958.47 88888.00 2012-04-18 23:33:34.500 109 12539.17 5.90 54958.47 88888.00 2012-04-18 23:33:34.625 109 12539.17 5.92 54958.47 88888.00 2012-04-18 23:33:34.750 109 12539.15 5.90 54958.47 88888.00 2012-04-18 23:33:34.875 109 12539.12 5.88 54958.45 88888.00 2012-04-18 23:33:35.000 109 12539.17 5.92 54958.47 88888.00 2012-04-18 23:33:35.125 109 12539.17 5.92 54958.50 88888.00 2012-04-18 23:33:35.250 109 12539.17 5.88 54958.47 88888.00 2012-04-18 23:33:35.375 109 12539.17 5.88 54958.45 88888.00 2012-04-18 23:33:35.500 109 12539.12 5.90 54958.45 88888.00 2012-04-18 23:33:35.625 109 12539.15 5.88 54958.47 88888.00 2012-04-18 23:33:35.750 109 12539.20 5.90 54958.47 88888.00 2012-04-18 23:33:35.875 109 12539.23 5.95 54958.47 88888.00 2012-04-18 23:33:36.000 109 12539.23 5.90 54958.45 88888.00 2012-04-18 23:33:36.125 109 12539.20 5.92 54958.45 88888.00 2012-04-18 23:33:36.250 109 12539.20 5.92 54958.47 88888.00 2012-04-18 23:33:36.375 109 12539.20 5.90 54958.47 88888.00 2012-04-18 23:33:36.500 109 12539.17 5.90 54958.45 88888.00 2012-04-18 23:33:36.625 109 12539.20 5.88 54958.45 88888.00 2012-04-18 23:33:36.750 109 12539.23 5.90 54958.45 88888.00 2012-04-18 23:33:36.875 109 12539.23 5.92 54958.45 88888.00 2012-04-18 23:33:37.000 109 12539.20 5.90 54958.45 88888.00 2012-04-18 23:33:37.125 109 12539.20 5.90 54958.47 88888.00 2012-04-18 23:33:37.250 109 12539.15 5.92 54958.47 88888.00 2012-04-18 23:33:37.375 109 12539.23 5.95 54958.47 88888.00 2012-04-18 23:33:37.500 109 12539.23 5.92 54958.47 88888.00 2012-04-18 23:33:37.625 109 12539.17 5.90 54958.47 88888.00 2012-04-18 23:33:37.750 109 12539.10 5.95 54958.47 88888.00 2012-04-18 23:33:37.875 109 12539.15 5.92 54958.47 88888.00 2012-04-18 23:33:38.000 109 12539.17 5.92 54958.45 88888.00 2012-04-18 23:33:38.125 109 12539.17 5.90 54958.45 88888.00 2012-04-18 23:33:38.250 109 12539.20 5.88 54958.45 88888.00 2012-04-18 23:33:38.375 109 12539.23 5.90 54958.45 88888.00 2012-04-18 23:33:38.500 109 12539.20 5.88 54958.45 88888.00 2012-04-18 23:33:38.625 109 12539.20 5.83 54958.43 88888.00 2012-04-18 23:33:38.750 109 12539.20 5.85 54958.43 88888.00 2012-04-18 23:33:38.875 109 12539.17 5.88 54958.45 88888.00 2012-04-18 23:33:39.000 109 12539.12 5.88 54958.47 88888.00 2012-04-18 23:33:39.125 109 12539.12 5.85 54958.47 88888.00 2012-04-18 23:33:39.250 109 12539.23 5.88 54958.47 88888.00 2012-04-18 23:33:39.375 109 12539.23 5.85 54958.47 88888.00 2012-04-18 23:33:39.500 109 12539.15 5.88 54958.47 88888.00 2012-04-18 23:33:39.625 109 12539.12 5.92 54958.53 88888.00 2012-04-18 23:33:39.750 109 12539.15 5.90 54958.50 88888.00 2012-04-18 23:33:39.875 109 12539.17 5.88 54958.45 88888.00 2012-04-18 23:33:40.000 109 12539.12 5.85 54958.43 88888.00 2012-04-18 23:33:40.125 109 12539.10 5.90 54958.45 88888.00 2012-04-18 23:33:40.250 109 12539.02 5.90 54958.45 88888.00 2012-04-18 23:33:40.375 109 12539.05 5.90 54958.43 88888.00 2012-04-18 23:33:40.500 109 12539.10 5.90 54958.45 88888.00 2012-04-18 23:33:40.625 109 12539.15 5.85 54958.50 88888.00 2012-04-18 23:33:40.750 109 12539.12 5.88 54958.50 88888.00 2012-04-18 23:33:40.875 109 12539.10 5.85 54958.50 88888.00 2012-04-18 23:33:41.000 109 12539.10 5.85 54958.47 88888.00 2012-04-18 23:33:41.125 109 12539.12 5.90 54958.50 88888.00 2012-04-18 23:33:41.250 109 12539.12 5.90 54958.53 88888.00 2012-04-18 23:33:41.375 109 12539.12 5.92 54958.50 88888.00 2012-04-18 23:33:41.500 109 12539.12 5.85 54958.47 88888.00 2012-04-18 23:33:41.625 109 12539.20 5.88 54958.47 88888.00 2012-04-18 23:33:41.750 109 12539.17 5.92 54958.47 88888.00 2012-04-18 23:33:41.875 109 12539.15 5.88 54958.50 88888.00 2012-04-18 23:33:42.000 109 12539.15 5.83 54958.47 88888.00 2012-04-18 23:33:42.125 109 12539.12 5.85 54958.50 88888.00 2012-04-18 23:33:42.250 109 12539.15 5.85 54958.47 88888.00 2012-04-18 23:33:42.375 109 12539.25 5.88 54958.45 88888.00 2012-04-18 23:33:42.500 109 12539.27 5.85 54958.47 88888.00 2012-04-18 23:33:42.625 109 12539.15 5.80 54958.45 88888.00 2012-04-18 23:33:42.750 109 12539.15 5.90 54958.47 88888.00 2012-04-18 23:33:42.875 109 12539.25 5.90 54958.47 88888.00 2012-04-18 23:33:43.000 109 12539.25 5.90 54958.47 88888.00 2012-04-18 23:33:43.125 109 12539.23 5.88 54958.50 88888.00 2012-04-18 23:33:43.250 109 12539.17 5.90 54958.47 88888.00 2012-04-18 23:33:43.375 109 12539.17 5.92 54958.45 88888.00 2012-04-18 23:33:43.500 109 12539.23 5.90 54958.47 88888.00 2012-04-18 23:33:43.625 109 12539.25 5.83 54958.45 88888.00 2012-04-18 23:33:43.750 109 12539.25 5.83 54958.45 88888.00 2012-04-18 23:33:43.875 109 12539.15 5.83 54958.45 88888.00 2012-04-18 23:33:44.000 109 12539.17 5.88 54958.45 88888.00 2012-04-18 23:33:44.125 109 12539.20 5.90 54958.47 88888.00 2012-04-18 23:33:44.250 109 12539.17 5.85 54958.47 88888.00 2012-04-18 23:33:44.375 109 12539.17 5.90 54958.50 88888.00 2012-04-18 23:33:44.500 109 12539.23 5.92 54958.50 88888.00 2012-04-18 23:33:44.625 109 12539.27 5.90 54958.47 88888.00 2012-04-18 23:33:44.750 109 12539.30 5.88 54958.47 88888.00 2012-04-18 23:33:44.875 109 12539.25 5.88 54958.47 88888.00 2012-04-18 23:33:45.000 109 12539.17 5.85 54958.47 88888.00 2012-04-18 23:33:45.125 109 12539.17 5.85 54958.47 88888.00 2012-04-18 23:33:45.250 109 12539.25 5.80 54958.45 88888.00 2012-04-18 23:33:45.375 109 12539.27 5.83 54958.43 88888.00 2012-04-18 23:33:45.500 109 12539.25 5.83 54958.43 88888.00 2012-04-18 23:33:45.625 109 12539.25 5.80 54958.45 88888.00 2012-04-18 23:33:45.750 109 12539.23 5.83 54958.45 88888.00 2012-04-18 23:33:45.875 109 12539.25 5.85 54958.47 88888.00 2012-04-18 23:33:46.000 109 12539.25 5.90 54958.45 88888.00 2012-04-18 23:33:46.125 109 12539.25 5.85 54958.45 88888.00 2012-04-18 23:33:46.250 109 12539.20 5.80 54958.47 88888.00 2012-04-18 23:33:46.375 109 12539.20 5.80 54958.47 88888.00 2012-04-18 23:33:46.500 109 12539.17 5.83 54958.45 88888.00 2012-04-18 23:33:46.625 109 12539.25 5.83 54958.45 88888.00 2012-04-18 23:33:46.750 109 12539.30 5.83 54958.47 88888.00 2012-04-18 23:33:46.875 109 12539.27 5.85 54958.50 88888.00 2012-04-18 23:33:47.000 109 12539.30 5.85 54958.47 88888.00 2012-04-18 23:33:47.125 109 12539.33 5.85 54958.45 88888.00 2012-04-18 23:33:47.250 109 12539.30 5.80 54958.45 88888.00 2012-04-18 23:33:47.375 109 12539.30 5.80 54958.47 88888.00 2012-04-18 23:33:47.500 109 12539.30 5.83 54958.50 88888.00 2012-04-18 23:33:47.625 109 12539.30 5.83 54958.47 88888.00 2012-04-18 23:33:47.750 109 12539.27 5.80 54958.45 88888.00 2012-04-18 23:33:47.875 109 12539.33 5.80 54958.45 88888.00 2012-04-18 23:33:48.000 109 12539.30 5.83 54958.45 88888.00 2012-04-18 23:33:48.125 109 12539.30 5.85 54958.47 88888.00 2012-04-18 23:33:48.250 109 12539.27 5.85 54958.47 88888.00 2012-04-18 23:33:48.375 109 12539.27 5.88 54958.45 88888.00 2012-04-18 23:33:48.500 109 12539.25 5.83 54958.45 88888.00 2012-04-18 23:33:48.625 109 12539.23 5.85 54958.47 88888.00 2012-04-18 23:33:48.750 109 12539.27 5.85 54958.47 88888.00 2012-04-18 23:33:48.875 109 12539.33 5.83 54958.47 88888.00 2012-04-18 23:33:49.000 109 12539.30 5.85 54958.47 88888.00 2012-04-18 23:33:49.125 109 12539.25 5.85 54958.47 88888.00 2012-04-18 23:33:49.250 109 12539.30 5.83 54958.47 88888.00 2012-04-18 23:33:49.375 109 12539.33 5.83 54958.45 88888.00 2012-04-18 23:33:49.500 109 12539.33 5.88 54958.45 88888.00 2012-04-18 23:33:49.625 109 12539.33 5.88 54958.50 88888.00 2012-04-18 23:33:49.750 109 12539.35 5.85 54958.53 88888.00 2012-04-18 23:33:49.875 109 12539.33 5.85 54958.53 88888.00 2012-04-18 23:33:50.000 109 12539.27 5.85 54958.50 88888.00 2012-04-18 23:33:50.125 109 12539.33 5.85 54958.50 88888.00 2012-04-18 23:33:50.250 109 12539.40 5.85 54958.53 88888.00 2012-04-18 23:33:50.375 109 12539.45 5.85 54958.47 88888.00 2012-04-18 23:33:50.500 109 12539.33 5.83 54958.47 88888.00 2012-04-18 23:33:50.625 109 12539.25 5.83 54958.47 88888.00 2012-04-18 23:33:50.750 109 12539.23 5.85 54958.45 88888.00 2012-04-18 23:33:50.875 109 12539.25 5.88 54958.45 88888.00 2012-04-18 23:33:51.000 109 12539.27 5.88 54958.45 88888.00 2012-04-18 23:33:51.125 109 12539.33 5.88 54958.47 88888.00 2012-04-18 23:33:51.250 109 12539.30 5.85 54958.50 88888.00 2012-04-18 23:33:51.375 109 12539.27 5.85 54958.47 88888.00 2012-04-18 23:33:51.500 109 12539.30 5.83 54958.47 88888.00 2012-04-18 23:33:51.625 109 12539.33 5.85 54958.47 88888.00 2012-04-18 23:33:51.750 109 12539.33 5.85 54958.47 88888.00 2012-04-18 23:33:51.875 109 12539.35 5.85 54958.50 88888.00 2012-04-18 23:33:52.000 109 12539.35 5.85 54958.47 88888.00 2012-04-18 23:33:52.125 109 12539.23 5.85 54958.50 88888.00 2012-04-18 23:33:52.250 109 12539.15 5.80 54958.45 88888.00 2012-04-18 23:33:52.375 109 12539.23 5.80 54958.45 88888.00 2012-04-18 23:33:52.500 109 12539.33 5.80 54958.47 88888.00 2012-04-18 23:33:52.625 109 12539.35 5.88 54958.47 88888.00 2012-04-18 23:33:52.750 109 12539.20 5.85 54958.47 88888.00 2012-04-18 23:33:52.875 109 12539.20 5.83 54958.47 88888.00 2012-04-18 23:33:53.000 109 12539.27 5.88 54958.47 88888.00 2012-04-18 23:33:53.125 109 12539.33 5.88 54958.50 88888.00 2012-04-18 23:33:53.250 109 12539.30 5.83 54958.53 88888.00 2012-04-18 23:33:53.375 109 12539.25 5.83 54958.50 88888.00 2012-04-18 23:33:53.500 109 12539.23 5.80 54958.50 88888.00 2012-04-18 23:33:53.625 109 12539.25 5.83 54958.45 88888.00 2012-04-18 23:33:53.750 109 12539.33 5.83 54958.45 88888.00 2012-04-18 23:33:53.875 109 12539.33 5.85 54958.47 88888.00 2012-04-18 23:33:54.000 109 12539.33 5.85 54958.47 88888.00 2012-04-18 23:33:54.125 109 12539.30 5.83 54958.47 88888.00 2012-04-18 23:33:54.250 109 12539.30 5.78 54958.47 88888.00 2012-04-18 23:33:54.375 109 12539.35 5.78 54958.47 88888.00 2012-04-18 23:33:54.500 109 12539.38 5.85 54958.50 88888.00 2012-04-18 23:33:54.625 109 12539.40 5.85 54958.47 88888.00 2012-04-18 23:33:54.750 109 12539.38 5.80 54958.47 88888.00 2012-04-18 23:33:54.875 109 12539.33 5.83 54958.47 88888.00 2012-04-18 23:33:55.000 109 12539.38 5.83 54958.47 88888.00 2012-04-18 23:33:55.125 109 12539.40 5.85 54958.50 88888.00 2012-04-18 23:33:55.250 109 12539.38 5.85 54958.50 88888.00 2012-04-18 23:33:55.375 109 12539.40 5.83 54958.50 88888.00 2012-04-18 23:33:55.500 109 12539.40 5.88 54958.47 88888.00 2012-04-18 23:33:55.625 109 12539.40 5.88 54958.47 88888.00 2012-04-18 23:33:55.750 109 12539.38 5.83 54958.45 88888.00 2012-04-18 23:33:55.875 109 12539.38 5.83 54958.47 88888.00 2012-04-18 23:33:56.000 109 12539.40 5.80 54958.53 88888.00 2012-04-18 23:33:56.125 109 12539.45 5.85 54958.55 88888.00 2012-04-18 23:33:56.250 109 12539.42 5.85 54958.50 88888.00 2012-04-18 23:33:56.375 109 12539.48 5.83 54958.47 88888.00 2012-04-18 23:33:56.500 109 12539.48 5.83 54958.53 88888.00 2012-04-18 23:33:56.625 109 12539.40 5.80 54958.53 88888.00 2012-04-18 23:33:56.750 109 12539.42 5.88 54958.55 88888.00 2012-04-18 23:33:56.875 109 12539.45 5.90 54958.55 88888.00 2012-04-18 23:33:57.000 109 12539.45 5.88 54958.53 88888.00 2012-04-18 23:33:57.125 109 12539.48 5.85 54958.53 88888.00 2012-04-18 23:33:57.250 109 12539.40 5.80 54958.50 88888.00 2012-04-18 23:33:57.375 109 12539.40 5.83 54958.50 88888.00 2012-04-18 23:33:57.500 109 12539.40 5.80 54958.53 88888.00 2012-04-18 23:33:57.625 109 12539.48 5.83 54958.50 88888.00 2012-04-18 23:33:57.750 109 12539.48 5.85 54958.53 88888.00 2012-04-18 23:33:57.875 109 12539.48 5.88 54958.55 88888.00 2012-04-18 23:33:58.000 109 12539.48 5.85 54958.53 88888.00 2012-04-18 23:33:58.125 109 12539.42 5.85 54958.53 88888.00 2012-04-18 23:33:58.250 109 12539.42 5.83 54958.55 88888.00 2012-04-18 23:33:58.375 109 12539.48 5.83 54958.53 88888.00 2012-04-18 23:33:58.500 109 12539.48 5.85 54958.50 88888.00 2012-04-18 23:33:58.625 109 12539.52 5.88 54958.50 88888.00 2012-04-18 23:33:58.750 109 12539.55 5.88 54958.47 88888.00 2012-04-18 23:33:58.875 109 12539.55 5.85 54958.47 88888.00 2012-04-18 23:33:59.000 109 12539.50 5.80 54958.45 88888.00 2012-04-18 23:33:59.125 109 12539.45 5.88 54958.47 88888.00 2012-04-18 23:33:59.250 109 12539.50 5.85 54958.50 88888.00 2012-04-18 23:33:59.375 109 12539.52 5.85 54958.50 88888.00 2012-04-18 23:33:59.500 109 12539.52 5.90 54958.53 88888.00 2012-04-18 23:33:59.625 109 12539.55 5.92 54958.50 88888.00 2012-04-18 23:33:59.750 109 12539.58 5.90 54958.50 88888.00 2012-04-18 23:33:59.875 109 12539.50 5.90 54958.50 88888.00 2012-04-18 23:34:00.000 109 12539.48 5.88 54958.50 88888.00 2012-04-18 23:34:00.125 109 12539.52 5.88 54958.53 88888.00 2012-04-18 23:34:00.250 109 12539.48 5.83 54958.50 88888.00 2012-04-18 23:34:00.375 109 12539.50 5.88 54958.53 88888.00 2012-04-18 23:34:00.500 109 12539.50 5.90 54958.53 88888.00 2012-04-18 23:34:00.625 109 12539.52 5.92 54958.53 88888.00 2012-04-18 23:34:00.750 109 12539.52 5.90 54958.53 88888.00 2012-04-18 23:34:00.875 109 12539.52 5.92 54958.53 88888.00 2012-04-18 23:34:01.000 109 12539.52 5.90 54958.47 88888.00 2012-04-18 23:34:01.125 109 12539.55 5.88 54958.50 88888.00 2012-04-18 23:34:01.250 109 12539.55 5.90 54958.50 88888.00 2012-04-18 23:34:01.375 109 12539.58 5.90 54958.50 88888.00 2012-04-18 23:34:01.500 109 12539.52 5.90 54958.47 88888.00 2012-04-18 23:34:01.625 109 12539.48 5.88 54958.47 88888.00 2012-04-18 23:34:01.750 109 12539.52 5.90 54958.50 88888.00 2012-04-18 23:34:01.875 109 12539.55 5.92 54958.53 88888.00 2012-04-18 23:34:02.000 109 12539.58 5.92 54958.53 88888.00 2012-04-18 23:34:02.125 109 12539.55 5.90 54958.50 88888.00 2012-04-18 23:34:02.250 109 12539.55 5.88 54958.53 88888.00 2012-04-18 23:34:02.375 109 12539.60 5.90 54958.53 88888.00 2012-04-18 23:34:02.500 109 12539.60 5.92 54958.47 88888.00 2012-04-18 23:34:02.625 109 12539.55 5.92 54958.47 88888.00 2012-04-18 23:34:02.750 109 12539.52 5.92 54958.50 88888.00 2012-04-18 23:34:02.875 109 12539.52 5.90 54958.50 88888.00 2012-04-18 23:34:03.000 109 12539.55 5.90 54958.50 88888.00 2012-04-18 23:34:03.125 109 12539.55 5.90 54958.50 88888.00 2012-04-18 23:34:03.250 109 12539.50 5.90 54958.50 88888.00 2012-04-18 23:34:03.375 109 12539.48 5.90 54958.50 88888.00 2012-04-18 23:34:03.500 109 12539.48 5.88 54958.50 88888.00 2012-04-18 23:34:03.625 109 12539.55 5.90 54958.53 88888.00 2012-04-18 23:34:03.750 109 12539.60 5.92 54958.55 88888.00 2012-04-18 23:34:03.875 109 12539.58 5.90 54958.53 88888.00 2012-04-18 23:34:04.000 109 12539.55 5.90 54958.53 88888.00 2012-04-18 23:34:04.125 109 12539.65 5.92 54958.53 88888.00 2012-04-18 23:34:04.250 109 12539.67 5.92 54958.53 88888.00 2012-04-18 23:34:04.375 109 12539.67 5.90 54958.53 88888.00 2012-04-18 23:34:04.500 109 12539.65 5.88 54958.50 88888.00 2012-04-18 23:34:04.625 109 12539.67 5.90 54958.47 88888.00 2012-04-18 23:34:04.750 109 12539.67 5.95 54958.53 88888.00 2012-04-18 23:34:04.875 109 12539.67 5.95 54958.53 88888.00 2012-04-18 23:34:05.000 109 12539.73 5.92 54958.55 88888.00 2012-04-18 23:34:05.125 109 12539.73 5.92 54958.55 88888.00 2012-04-18 23:34:05.250 109 12539.67 5.92 54958.55 88888.00 2012-04-18 23:34:05.375 109 12539.60 5.88 54958.57 88888.00 2012-04-18 23:34:05.500 109 12539.67 5.92 54958.53 88888.00 2012-04-18 23:34:05.625 109 12539.65 5.92 54958.53 88888.00 2012-04-18 23:34:05.750 109 12539.60 5.90 54958.50 88888.00 2012-04-18 23:34:05.875 109 12539.65 5.92 54958.50 88888.00 2012-04-18 23:34:06.000 109 12539.70 5.92 54958.50 88888.00 2012-04-18 23:34:06.125 109 12539.65 5.95 54958.53 88888.00 2012-04-18 23:34:06.250 109 12539.65 5.97 54958.53 88888.00 2012-04-18 23:34:06.375 109 12539.73 5.97 54958.50 88888.00 2012-04-18 23:34:06.500 109 12539.73 5.95 54958.47 88888.00 2012-04-18 23:34:06.625 109 12539.77 5.90 54958.47 88888.00 2012-04-18 23:34:06.750 109 12539.83 5.92 54958.50 88888.00 2012-04-18 23:34:06.875 109 12539.77 5.95 54958.50 88888.00 2012-04-18 23:34:07.000 109 12539.70 5.95 54958.50 88888.00 2012-04-18 23:34:07.125 109 12539.73 5.97 54958.50 88888.00 2012-04-18 23:34:07.250 109 12539.70 5.95 54958.53 88888.00 2012-04-18 23:34:07.375 109 12539.75 5.95 54958.50 88888.00 2012-04-18 23:34:07.500 109 12539.77 5.90 54958.47 88888.00 2012-04-18 23:34:07.625 109 12539.73 5.90 54958.53 88888.00 2012-04-18 23:34:07.750 109 12539.65 5.95 54958.55 88888.00 2012-04-18 23:34:07.875 109 12539.70 5.95 54958.53 88888.00 2012-04-18 23:34:08.000 109 12539.73 5.90 54958.47 88888.00 2012-04-18 23:34:08.125 109 12539.67 5.95 54958.50 88888.00 2012-04-18 23:34:08.250 109 12539.65 5.92 54958.53 88888.00 2012-04-18 23:34:08.375 109 12539.70 5.95 54958.50 88888.00 2012-04-18 23:34:08.500 109 12539.75 5.95 54958.50 88888.00 2012-04-18 23:34:08.625 109 12539.83 5.92 54958.50 88888.00 2012-04-18 23:34:08.750 109 12539.90 5.95 54958.50 88888.00 2012-04-18 23:34:08.875 109 12539.90 5.95 54958.53 88888.00 2012-04-18 23:34:09.000 109 12539.90 5.97 54958.50 88888.00 2012-04-18 23:34:09.125 109 12539.88 5.97 54958.53 88888.00 2012-04-18 23:34:09.250 109 12539.85 5.95 54958.53 88888.00 2012-04-18 23:34:09.375 109 12539.77 5.97 54958.50 88888.00 2012-04-18 23:34:09.500 109 12539.80 5.95 54958.53 88888.00 2012-04-18 23:34:09.625 109 12539.88 5.95 54958.53 88888.00 2012-04-18 23:34:09.750 109 12539.92 5.97 54958.50 88888.00 2012-04-18 23:34:09.875 109 12539.88 5.97 54958.50 88888.00 2012-04-18 23:34:10.000 109 12539.83 5.97 54958.53 88888.00 2012-04-18 23:34:10.125 109 12539.83 6.00 54958.55 88888.00 2012-04-18 23:34:10.250 109 12539.85 5.97 54958.55 88888.00 2012-04-18 23:34:10.375 109 12539.92 5.97 54958.53 88888.00 2012-04-18 23:34:10.500 109 12539.90 5.97 54958.53 88888.00 2012-04-18 23:34:10.625 109 12539.85 6.00 54958.53 88888.00 2012-04-18 23:34:10.750 109 12539.88 6.00 54958.55 88888.00 2012-04-18 23:34:10.875 109 12539.92 6.00 54958.53 88888.00 2012-04-18 23:34:11.000 109 12539.92 5.97 54958.53 88888.00 2012-04-18 23:34:11.125 109 12539.92 5.97 54958.55 88888.00 2012-04-18 23:34:11.250 109 12539.90 5.97 54958.53 88888.00 2012-04-18 23:34:11.375 109 12539.85 5.97 54958.53 88888.00 2012-04-18 23:34:11.500 109 12539.83 5.97 54958.53 88888.00 2012-04-18 23:34:11.625 109 12539.92 6.00 54958.53 88888.00 2012-04-18 23:34:11.750 109 12539.95 6.03 54958.55 88888.00 2012-04-18 23:34:11.875 109 12539.92 6.03 54958.55 88888.00 2012-04-18 23:34:12.000 109 12539.95 5.97 54958.53 88888.00 2012-04-18 23:34:12.125 109 12539.98 5.97 54958.53 88888.00 2012-04-18 23:34:12.250 109 12539.95 5.97 54958.55 88888.00 2012-04-18 23:34:12.375 109 12540.02 6.00 54958.55 88888.00 2012-04-18 23:34:12.500 109 12540.00 6.03 54958.55 88888.00 2012-04-18 23:34:12.625 109 12539.98 6.03 54958.55 88888.00 2012-04-18 23:34:12.750 109 12540.00 6.03 54958.55 88888.00 2012-04-18 23:34:12.875 109 12539.98 6.03 54958.55 88888.00 2012-04-18 23:34:13.000 109 12539.92 6.00 54958.53 88888.00 2012-04-18 23:34:13.125 109 12539.90 6.03 54958.55 88888.00 2012-04-18 23:34:13.250 109 12539.90 6.00 54958.60 88888.00 2012-04-18 23:34:13.375 109 12539.92 6.03 54958.60 88888.00 2012-04-18 23:34:13.500 109 12539.95 5.97 54958.60 88888.00 2012-04-18 23:34:13.625 109 12539.90 5.95 54958.57 88888.00 2012-04-18 23:34:13.750 109 12539.90 5.97 54958.57 88888.00 2012-04-18 23:34:13.875 109 12539.92 5.97 54958.57 88888.00 2012-04-18 23:34:14.000 109 12539.92 5.95 54958.55 88888.00 2012-04-18 23:34:14.125 109 12539.95 5.92 54958.57 88888.00 2012-04-18 23:34:14.250 109 12539.98 5.95 54958.60 88888.00 2012-04-18 23:34:14.375 109 12540.02 6.03 54958.60 88888.00 2012-04-18 23:34:14.500 109 12540.00 5.97 54958.57 88888.00 2012-04-18 23:34:14.625 109 12539.92 6.03 54958.55 88888.00 2012-04-18 23:34:14.750 109 12539.92 6.03 54958.55 88888.00 2012-04-18 23:34:14.875 109 12539.98 6.00 54958.60 88888.00 2012-04-18 23:34:15.000 109 12540.02 6.00 54958.60 88888.00 2012-04-18 23:34:15.125 109 12540.00 6.00 54958.60 88888.00 2012-04-18 23:34:15.250 109 12540.02 5.97 54958.62 88888.00 2012-04-18 23:34:15.375 109 12540.02 6.00 54958.62 88888.00 2012-04-18 23:34:15.500 109 12540.02 6.03 54958.57 88888.00 2012-04-18 23:34:15.625 109 12540.05 6.05 54958.60 88888.00 2012-04-18 23:34:15.750 109 12540.05 6.00 54958.57 88888.00 2012-04-18 23:34:15.875 109 12540.12 6.00 54958.57 88888.00 2012-04-18 23:34:16.000 109 12540.15 6.03 54958.57 88888.00 2012-04-18 23:34:16.125 109 12540.17 6.05 54958.57 88888.00 2012-04-18 23:34:16.250 109 12540.12 6.03 54958.57 88888.00 2012-04-18 23:34:16.375 109 12540.15 6.05 54958.57 88888.00 2012-04-18 23:34:16.500 109 12540.15 6.03 54958.57 88888.00 2012-04-18 23:34:16.625 109 12540.10 6.03 54958.57 88888.00 2012-04-18 23:34:16.750 109 12540.02 6.03 54958.55 88888.00 2012-04-18 23:34:16.875 109 12540.00 6.05 54958.57 88888.00 2012-04-18 23:34:17.000 109 12540.02 6.05 54958.57 88888.00 2012-04-18 23:34:17.125 109 12540.05 6.05 54958.60 88888.00 2012-04-18 23:34:17.250 109 12540.00 6.00 54958.55 88888.00 2012-04-18 23:34:17.375 109 12540.00 6.03 54958.57 88888.00 2012-04-18 23:34:17.500 109 12540.00 6.08 54958.60 88888.00 2012-04-18 23:34:17.625 109 12540.00 6.08 54958.57 88888.00 2012-04-18 23:34:17.750 109 12539.95 6.08 54958.55 88888.00 2012-04-18 23:34:17.875 109 12539.98 6.03 54958.55 88888.00 2012-04-18 23:34:18.000 109 12540.05 6.03 54958.55 88888.00 2012-04-18 23:34:18.125 109 12540.10 6.03 54958.57 88888.00 2012-04-18 23:34:18.250 109 12540.08 6.05 54958.60 88888.00 2012-04-18 23:34:18.375 109 12540.12 6.10 54958.60 88888.00 2012-04-18 23:34:18.500 109 12540.10 6.10 54958.62 88888.00 2012-04-18 23:34:18.625 109 12540.10 6.08 54958.60 88888.00 2012-04-18 23:34:18.750 109 12540.08 6.05 54958.60 88888.00 2012-04-18 23:34:18.875 109 12540.08 6.05 54958.57 88888.00 2012-04-18 23:34:19.000 109 12540.08 6.03 54958.55 88888.00 2012-04-18 23:34:19.125 109 12540.10 6.05 54958.55 88888.00 2012-04-18 23:34:19.250 109 12540.12 6.03 54958.60 88888.00 2012-04-18 23:34:19.375 109 12540.17 6.03 54958.60 88888.00 2012-04-18 23:34:19.500 109 12540.23 6.08 54958.57 88888.00 2012-04-18 23:34:19.625 109 12540.20 6.08 54958.60 88888.00 2012-04-18 23:34:19.750 109 12540.17 6.08 54958.62 88888.00 2012-04-18 23:34:19.875 109 12540.15 6.08 54958.62 88888.00 2012-04-18 23:34:20.000 109 12540.20 6.08 54958.60 88888.00 2012-04-18 23:34:20.125 109 12540.15 6.05 54958.60 88888.00 2012-04-18 23:34:20.250 109 12540.08 6.03 54958.60 88888.00 2012-04-18 23:34:20.375 109 12540.15 6.05 54958.60 88888.00 2012-04-18 23:34:20.500 109 12540.23 6.05 54958.60 88888.00 2012-04-18 23:34:20.625 109 12540.25 6.08 54958.62 88888.00 2012-04-18 23:34:20.750 109 12540.20 6.08 54958.60 88888.00 2012-04-18 23:34:20.875 109 12540.20 6.05 54958.60 88888.00 2012-04-18 23:34:21.000 109 12540.20 6.10 54958.62 88888.00 2012-04-18 23:34:21.125 109 12540.23 6.12 54958.60 88888.00 2012-04-18 23:34:21.250 109 12540.20 6.08 54958.60 88888.00 2012-04-18 23:34:21.375 109 12540.17 6.10 54958.57 88888.00 2012-04-18 23:34:21.500 109 12540.15 6.12 54958.60 88888.00 2012-04-18 23:34:21.625 109 12540.20 6.10 54958.57 88888.00 2012-04-18 23:34:21.750 109 12540.23 6.10 54958.60 88888.00 2012-04-18 23:34:21.875 109 12540.23 6.08 54958.62 88888.00 2012-04-18 23:34:22.000 109 12540.20 6.10 54958.62 88888.00 2012-04-18 23:34:22.125 109 12540.25 6.10 54958.62 88888.00 2012-04-18 23:34:22.250 109 12540.20 6.03 54958.62 88888.00 2012-04-18 23:34:22.375 109 12540.25 6.05 54958.62 88888.00 2012-04-18 23:34:22.500 109 12540.27 6.05 54958.62 88888.00 2012-04-18 23:34:22.625 109 12540.30 6.12 54958.65 88888.00 2012-04-18 23:34:22.750 109 12540.33 6.12 54958.65 88888.00 2012-04-18 23:34:22.875 109 12540.27 6.17 54958.65 88888.00 2012-04-18 23:34:23.000 109 12540.33 6.15 54958.62 88888.00 2012-04-18 23:34:23.125 109 12540.33 6.12 54958.62 88888.00 2012-04-18 23:34:23.250 109 12540.25 6.10 54958.60 88888.00 2012-04-18 23:34:23.375 109 12540.25 6.12 54958.62 88888.00 2012-04-18 23:34:23.500 109 12540.25 6.12 54958.65 88888.00 2012-04-18 23:34:23.625 109 12540.27 6.10 54958.65 88888.00 2012-04-18 23:34:23.750 109 12540.30 6.08 54958.68 88888.00 2012-04-18 23:34:23.875 109 12540.35 6.10 54958.65 88888.00 2012-04-18 23:34:24.000 109 12540.33 6.10 54958.65 88888.00 2012-04-18 23:34:24.125 109 12540.38 6.10 54958.68 88888.00 2012-04-18 23:34:24.250 109 12540.35 6.12 54958.65 88888.00 2012-04-18 23:34:24.375 109 12540.30 6.15 54958.68 88888.00 2012-04-18 23:34:24.500 109 12540.25 6.12 54958.62 88888.00 2012-04-18 23:34:24.625 109 12540.30 6.12 54958.62 88888.00 2012-04-18 23:34:24.750 109 12540.35 6.10 54958.60 88888.00 2012-04-18 23:34:24.875 109 12540.38 6.10 54958.62 88888.00 2012-04-18 23:34:25.000 109 12540.33 6.15 54958.62 88888.00 2012-04-18 23:34:25.125 109 12540.40 6.15 54958.65 88888.00 2012-04-18 23:34:25.250 109 12540.48 6.12 54958.62 88888.00 2012-04-18 23:34:25.375 109 12540.42 6.12 54958.62 88888.00 2012-04-18 23:34:25.500 109 12540.40 6.08 54958.62 88888.00 2012-04-18 23:34:25.625 109 12540.42 6.12 54958.60 88888.00 2012-04-18 23:34:25.750 109 12540.40 6.15 54958.62 88888.00 2012-04-18 23:34:25.875 109 12540.35 6.17 54958.62 88888.00 2012-04-18 23:34:26.000 109 12540.35 6.12 54958.62 88888.00 2012-04-18 23:34:26.125 109 12540.42 6.10 54958.65 88888.00 2012-04-18 23:34:26.250 109 12540.42 6.10 54958.65 88888.00 2012-04-18 23:34:26.375 109 12540.42 6.10 54958.62 88888.00 2012-04-18 23:34:26.500 109 12540.38 6.12 54958.65 88888.00 2012-04-18 23:34:26.625 109 12540.33 6.15 54958.65 88888.00 2012-04-18 23:34:26.750 109 12540.35 6.17 54958.65 88888.00 2012-04-18 23:34:26.875 109 12540.35 6.15 54958.65 88888.00 2012-04-18 23:34:27.000 109 12540.38 6.12 54958.65 88888.00 2012-04-18 23:34:27.125 109 12540.40 6.12 54958.65 88888.00 2012-04-18 23:34:27.250 109 12540.35 6.15 54958.68 88888.00 2012-04-18 23:34:27.375 109 12540.33 6.17 54958.68 88888.00 2012-04-18 23:34:27.500 109 12540.33 6.12 54958.65 88888.00 2012-04-18 23:34:27.625 109 12540.30 6.10 54958.62 88888.00 2012-04-18 23:34:27.750 109 12540.30 6.10 54958.65 88888.00 2012-04-18 23:34:27.875 109 12540.27 6.15 54958.65 88888.00 2012-04-18 23:34:28.000 109 12540.27 6.15 54958.62 88888.00 2012-04-18 23:34:28.125 109 12540.38 6.15 54958.65 88888.00 2012-04-18 23:34:28.250 109 12540.40 6.12 54958.65 88888.00 2012-04-18 23:34:28.375 109 12540.38 6.15 54958.68 88888.00 2012-04-18 23:34:28.500 109 12540.33 6.15 54958.68 88888.00 2012-04-18 23:34:28.625 109 12540.35 6.15 54958.68 88888.00 2012-04-18 23:34:28.750 109 12540.35 6.17 54958.65 88888.00 2012-04-18 23:34:28.875 109 12540.38 6.15 54958.65 88888.00 2012-04-18 23:34:29.000 109 12540.38 6.12 54958.62 88888.00 2012-04-18 23:34:29.125 109 12540.38 6.15 54958.68 88888.00 2012-04-18 23:34:29.250 109 12540.40 6.15 54958.68 88888.00 2012-04-18 23:34:29.375 109 12540.40 6.12 54958.65 88888.00 2012-04-18 23:34:29.500 109 12540.38 6.15 54958.68 88888.00 2012-04-18 23:34:29.625 109 12540.33 6.17 54958.70 88888.00 2012-04-18 23:34:29.750 109 12540.33 6.20 54958.70 88888.00 2012-04-18 23:34:29.875 109 12540.33 6.17 54958.70 88888.00 2012-04-18 23:34:30.000 109 12540.33 6.17 54958.72 88888.00 2012-04-18 23:34:30.125 109 12540.33 6.17 54958.70 88888.00 2012-04-18 23:34:30.250 109 12540.30 6.17 54958.68 88888.00 2012-04-18 23:34:30.375 109 12540.40 6.17 54958.68 88888.00 2012-04-18 23:34:30.500 109 12540.38 6.20 54958.70 88888.00 2012-04-18 23:34:30.625 109 12540.33 6.17 54958.70 88888.00 2012-04-18 23:34:30.750 109 12540.33 6.15 54958.70 88888.00 2012-04-18 23:34:30.875 109 12540.38 6.12 54958.70 88888.00 2012-04-18 23:34:31.000 109 12540.40 6.15 54958.72 88888.00 2012-04-18 23:34:31.125 109 12540.40 6.17 54958.72 88888.00 2012-04-18 23:34:31.250 109 12540.33 6.17 54958.70 88888.00 2012-04-18 23:34:31.375 109 12540.33 6.17 54958.70 88888.00 2012-04-18 23:34:31.500 109 12540.33 6.17 54958.72 88888.00 2012-04-18 23:34:31.625 109 12540.38 6.20 54958.75 88888.00 2012-04-18 23:34:31.750 109 12540.40 6.17 54958.75 88888.00 2012-04-18 23:34:31.875 109 12540.45 6.17 54958.72 88888.00 2012-04-18 23:34:32.000 109 12540.42 6.20 54958.72 88888.00 2012-04-18 23:34:32.125 109 12540.40 6.17 54958.75 88888.00 2012-04-18 23:34:32.250 109 12540.42 6.15 54958.78 88888.00 2012-04-18 23:34:32.375 109 12540.45 6.17 54958.75 88888.00 2012-04-18 23:34:32.500 109 12540.42 6.15 54958.72 88888.00 2012-04-18 23:34:32.625 109 12540.40 6.20 54958.72 88888.00 2012-04-18 23:34:32.750 109 12540.35 6.17 54958.75 88888.00 2012-04-18 23:34:32.875 109 12540.33 6.17 54958.72 88888.00 2012-04-18 23:34:33.000 109 12540.38 6.17 54958.72 88888.00 2012-04-18 23:34:33.125 109 12540.40 6.15 54958.75 88888.00 2012-04-18 23:34:33.250 109 12540.40 6.15 54958.78 88888.00 2012-04-18 23:34:33.375 109 12540.42 6.17 54958.75 88888.00 2012-04-18 23:34:33.500 109 12540.40 6.15 54958.75 88888.00 2012-04-18 23:34:33.625 109 12540.45 6.17 54958.75 88888.00 2012-04-18 23:34:33.750 109 12540.40 6.15 54958.78 88888.00 2012-04-18 23:34:33.875 109 12540.38 6.15 54958.78 88888.00 2012-04-18 23:34:34.000 109 12540.35 6.10 54958.72 88888.00 2012-04-18 23:34:34.125 109 12540.35 6.12 54958.75 88888.00 2012-04-18 23:34:34.250 109 12540.35 6.17 54958.75 88888.00 2012-04-18 23:34:34.375 109 12540.42 6.20 54958.75 88888.00 2012-04-18 23:34:34.500 109 12540.45 6.20 54958.75 88888.00 2012-04-18 23:34:34.625 109 12540.42 6.20 54958.75 88888.00 2012-04-18 23:34:34.750 109 12540.38 6.17 54958.72 88888.00 2012-04-18 23:34:34.875 109 12540.40 6.17 54958.72 88888.00 2012-04-18 23:34:35.000 109 12540.42 6.17 54958.72 88888.00 2012-04-18 23:34:35.125 109 12540.45 6.17 54958.75 88888.00 2012-04-18 23:34:35.250 109 12540.40 6.15 54958.78 88888.00 2012-04-18 23:34:35.375 109 12540.40 6.17 54958.78 88888.00 2012-04-18 23:34:35.500 109 12540.40 6.20 54958.75 88888.00 2012-04-18 23:34:35.625 109 12540.48 6.22 54958.75 88888.00 2012-04-18 23:34:35.750 109 12540.55 6.22 54958.72 88888.00 2012-04-18 23:34:35.875 109 12540.48 6.20 54958.72 88888.00 2012-04-18 23:34:36.000 109 12540.40 6.20 54958.75 88888.00 2012-04-18 23:34:36.125 109 12540.42 6.17 54958.78 88888.00 2012-04-18 23:34:36.250 109 12540.48 6.17 54958.80 88888.00 2012-04-18 23:34:36.375 109 12540.52 6.17 54958.75 88888.00 2012-04-18 23:34:36.500 109 12540.50 6.15 54958.75 88888.00 2012-04-18 23:34:36.625 109 12540.48 6.17 54958.78 88888.00 2012-04-18 23:34:36.750 109 12540.48 6.17 54958.80 88888.00 2012-04-18 23:34:36.875 109 12540.45 6.17 54958.78 88888.00 2012-04-18 23:34:37.000 109 12540.52 6.20 54958.78 88888.00 2012-04-18 23:34:37.125 109 12540.55 6.17 54958.78 88888.00 2012-04-18 23:34:37.250 109 12540.50 6.20 54958.82 88888.00 2012-04-18 23:34:37.375 109 12540.50 6.17 54958.80 88888.00 2012-04-18 23:34:37.500 109 12540.48 6.17 54958.80 88888.00 2012-04-18 23:34:37.625 109 12540.52 6.20 54958.80 88888.00 2012-04-18 23:34:37.750 109 12540.55 6.20 54958.82 88888.00 2012-04-18 23:34:37.875 109 12540.45 6.17 54958.78 88888.00 2012-04-18 23:34:38.000 109 12540.48 6.15 54958.78 88888.00 2012-04-18 23:34:38.125 109 12540.48 6.15 54958.75 88888.00 2012-04-18 23:34:38.250 109 12540.48 6.15 54958.80 88888.00 2012-04-18 23:34:38.375 109 12540.48 6.17 54958.80 88888.00 2012-04-18 23:34:38.500 109 12540.42 6.17 54958.80 88888.00 2012-04-18 23:34:38.625 109 12540.38 6.17 54958.80 88888.00 2012-04-18 23:34:38.750 109 12540.35 6.17 54958.82 88888.00 2012-04-18 23:34:38.875 109 12540.40 6.17 54958.80 88888.00 2012-04-18 23:34:39.000 109 12540.50 6.20 54958.80 88888.00 2012-04-18 23:34:39.125 109 12540.50 6.20 54958.78 88888.00 2012-04-18 23:34:39.250 109 12540.48 6.15 54958.78 88888.00 2012-04-18 23:34:39.375 109 12540.45 6.17 54958.80 88888.00 2012-04-18 23:34:39.500 109 12540.48 6.15 54958.82 88888.00 2012-04-18 23:34:39.625 109 12540.55 6.15 54958.82 88888.00 2012-04-18 23:34:39.750 109 12540.55 6.20 54958.82 88888.00 2012-04-18 23:34:39.875 109 12540.52 6.17 54958.82 88888.00 2012-04-18 23:34:40.000 109 12540.55 6.20 54958.80 88888.00 2012-04-18 23:34:40.125 109 12540.55 6.17 54958.80 88888.00 2012-04-18 23:34:40.250 109 12540.50 6.12 54958.85 88888.00 2012-04-18 23:34:40.375 109 12540.48 6.15 54958.85 88888.00 2012-04-18 23:34:40.500 109 12540.48 6.20 54958.85 88888.00 2012-04-18 23:34:40.625 109 12540.55 6.17 54958.85 88888.00 2012-04-18 23:34:40.750 109 12540.58 6.17 54958.82 88888.00 2012-04-18 23:34:40.875 109 12540.55 6.17 54958.78 88888.00 2012-04-18 23:34:41.000 109 12540.55 6.17 54958.80 88888.00 2012-04-18 23:34:41.125 109 12540.62 6.15 54958.82 88888.00 2012-04-18 23:34:41.250 109 12540.55 6.17 54958.82 88888.00 2012-04-18 23:34:41.375 109 12540.52 6.17 54958.82 88888.00 2012-04-18 23:34:41.500 109 12540.50 6.17 54958.85 88888.00 2012-04-18 23:34:41.625 109 12540.55 6.17 54958.85 88888.00 2012-04-18 23:34:41.750 109 12540.60 6.17 54958.82 88888.00 2012-04-18 23:34:41.875 109 12540.58 6.15 54958.82 88888.00 2012-04-18 23:34:42.000 109 12540.52 6.15 54958.85 88888.00 2012-04-18 23:34:42.125 109 12540.50 6.15 54958.85 88888.00 2012-04-18 23:34:42.250 109 12540.45 6.12 54958.82 88888.00 2012-04-18 23:34:42.375 109 12540.45 6.17 54958.82 88888.00 2012-04-18 23:34:42.500 109 12540.42 6.17 54958.82 88888.00 2012-04-18 23:34:42.625 109 12540.45 6.20 54958.85 88888.00 2012-04-18 23:34:42.750 109 12540.50 6.20 54958.85 88888.00 2012-04-18 23:34:42.875 109 12540.52 6.17 54958.85 88888.00 2012-04-18 23:34:43.000 109 12540.48 6.15 54958.80 88888.00 2012-04-18 23:34:43.125 109 12540.40 6.15 54958.82 88888.00 2012-04-18 23:34:43.250 109 12540.40 6.15 54958.85 88888.00 2012-04-18 23:34:43.375 109 12540.45 6.15 54958.88 88888.00 2012-04-18 23:34:43.500 109 12540.55 6.08 54958.85 88888.00 2012-04-18 23:34:43.625 109 12540.58 6.08 54958.85 88888.00 2012-04-18 23:34:43.750 109 12540.58 6.12 54958.88 88888.00 2012-04-18 23:34:43.875 109 12540.58 6.15 54958.88 88888.00 2012-04-18 23:34:44.000 109 12540.55 6.12 54958.85 88888.00 2012-04-18 23:34:44.125 109 12540.50 6.10 54958.85 88888.00 2012-04-18 23:34:44.250 109 12540.52 6.10 54958.85 88888.00 2012-04-18 23:34:44.375 109 12540.50 6.15 54958.85 88888.00 2012-04-18 23:34:44.500 109 12540.48 6.12 54958.88 88888.00 2012-04-18 23:34:44.625 109 12540.48 6.12 54958.88 88888.00 2012-04-18 23:34:44.750 109 12540.48 6.15 54958.88 88888.00 2012-04-18 23:34:44.875 109 12540.48 6.12 54958.88 88888.00 2012-04-18 23:34:45.000 109 12540.42 6.08 54958.88 88888.00 2012-04-18 23:34:45.125 109 12540.45 6.10 54958.88 88888.00 2012-04-18 23:34:45.250 109 12540.45 6.10 54958.88 88888.00 2012-04-18 23:34:45.375 109 12540.48 6.12 54958.90 88888.00 2012-04-18 23:34:45.500 109 12540.48 6.12 54958.90 88888.00 2012-04-18 23:34:45.625 109 12540.50 6.12 54958.93 88888.00 2012-04-18 23:34:45.750 109 12540.55 6.10 54958.93 88888.00 2012-04-18 23:34:45.875 109 12540.52 6.10 54958.93 88888.00 2012-04-18 23:34:46.000 109 12540.50 6.12 54958.93 88888.00 2012-04-18 23:34:46.125 109 12540.50 6.15 54958.90 88888.00 2012-04-18 23:34:46.250 109 12540.50 6.12 54958.93 88888.00 2012-04-18 23:34:46.375 109 12540.52 6.08 54958.90 88888.00 2012-04-18 23:34:46.500 109 12540.48 6.12 54958.93 88888.00 2012-04-18 23:34:46.625 109 12540.45 6.15 54958.90 88888.00 2012-04-18 23:34:46.750 109 12540.52 6.10 54958.90 88888.00 2012-04-18 23:34:46.875 109 12540.58 6.08 54958.95 88888.00 2012-04-18 23:34:47.000 109 12540.50 6.08 54958.90 88888.00 2012-04-18 23:34:47.125 109 12540.48 6.08 54958.90 88888.00 2012-04-18 23:34:47.250 109 12540.45 6.08 54958.90 88888.00 2012-04-18 23:34:47.375 109 12540.50 6.10 54958.90 88888.00 2012-04-18 23:34:47.500 109 12540.50 6.15 54958.90 88888.00 2012-04-18 23:34:47.625 109 12540.48 6.12 54958.93 88888.00 2012-04-18 23:34:47.750 109 12540.50 6.08 54958.90 88888.00 2012-04-18 23:34:47.875 109 12540.45 6.08 54958.88 88888.00 2012-04-18 23:34:48.000 109 12540.42 6.12 54958.90 88888.00 2012-04-18 23:34:48.125 109 12540.48 6.12 54958.90 88888.00 2012-04-18 23:34:48.250 109 12540.50 6.10 54958.90 88888.00 2012-04-18 23:34:48.375 109 12540.48 6.10 54958.88 88888.00 2012-04-18 23:34:48.500 109 12540.45 6.10 54958.88 88888.00 2012-04-18 23:34:48.625 109 12540.45 6.12 54958.90 88888.00 2012-04-18 23:34:48.750 109 12540.45 6.12 54958.90 88888.00 2012-04-18 23:34:48.875 109 12540.42 6.12 54958.90 88888.00 2012-04-18 23:34:49.000 109 12540.48 6.10 54958.88 88888.00 2012-04-18 23:34:49.125 109 12540.50 6.12 54958.93 88888.00 2012-04-18 23:34:49.250 109 12540.48 6.12 54958.93 88888.00 2012-04-18 23:34:49.375 109 12540.50 6.17 54958.90 88888.00 2012-04-18 23:34:49.500 109 12540.48 6.12 54958.85 88888.00 2012-04-18 23:34:49.625 109 12540.48 6.10 54958.85 88888.00 2012-04-18 23:34:49.750 109 12540.45 6.08 54958.90 88888.00 2012-04-18 23:34:49.875 109 12540.42 6.08 54958.93 88888.00 2012-04-18 23:34:50.000 109 12540.38 6.10 54958.90 88888.00 2012-04-18 23:34:50.125 109 12540.40 6.10 54958.90 88888.00 2012-04-18 23:34:50.250 109 12540.42 6.10 54958.90 88888.00 2012-04-18 23:34:50.375 109 12540.50 6.12 54958.93 88888.00 2012-04-18 23:34:50.500 109 12540.48 6.15 54958.95 88888.00 2012-04-18 23:34:50.625 109 12540.48 6.10 54958.95 88888.00 2012-04-18 23:34:50.750 109 12540.40 6.10 54958.93 88888.00 2012-04-18 23:34:50.875 109 12540.42 6.10 54958.95 88888.00 2012-04-18 23:34:51.000 109 12540.48 6.15 54958.97 88888.00 2012-04-18 23:34:51.125 109 12540.50 6.12 54958.95 88888.00 2012-04-18 23:34:51.250 109 12540.42 6.08 54958.95 88888.00 2012-04-18 23:34:51.375 109 12540.45 6.12 54958.93 88888.00 2012-04-18 23:34:51.500 109 12540.45 6.12 54958.90 88888.00 2012-04-18 23:34:51.625 109 12540.45 6.12 54958.90 88888.00 2012-04-18 23:34:51.750 109 12540.42 6.12 54958.90 88888.00 2012-04-18 23:34:51.875 109 12540.45 6.12 54958.90 88888.00 2012-04-18 23:34:52.000 109 12540.45 6.10 54958.93 88888.00 2012-04-18 23:34:52.125 109 12540.45 6.12 54958.97 88888.00 2012-04-18 23:34:52.250 109 12540.40 6.10 54959.00 88888.00 2012-04-18 23:34:52.375 109 12540.45 6.12 54958.97 88888.00 2012-04-18 23:34:52.500 109 12540.40 6.10 54958.95 88888.00 2012-04-18 23:34:52.625 109 12540.50 6.12 54958.97 88888.00 2012-04-18 23:34:52.750 109 12540.55 6.12 54958.97 88888.00 2012-04-18 23:34:52.875 109 12540.50 6.10 54958.97 88888.00 2012-04-18 23:34:53.000 109 12540.42 6.10 54959.00 88888.00 2012-04-18 23:34:53.125 109 12540.35 6.15 54959.05 88888.00 2012-04-18 23:34:53.250 109 12540.40 6.10 54959.03 88888.00 2012-04-18 23:34:53.375 109 12540.38 6.10 54959.03 88888.00 2012-04-18 23:34:53.500 109 12540.30 6.12 54959.03 88888.00 2012-04-18 23:34:53.625 109 12540.30 6.10 54959.00 88888.00 2012-04-18 23:34:53.750 109 12540.35 6.08 54958.95 88888.00 2012-04-18 23:34:53.875 109 12540.40 6.10 54959.00 88888.00 2012-04-18 23:34:54.000 109 12540.42 6.10 54959.00 88888.00 2012-04-18 23:34:54.125 109 12540.33 6.10 54958.97 88888.00 2012-04-18 23:34:54.250 109 12540.25 6.10 54959.00 88888.00 2012-04-18 23:34:54.375 109 12540.35 6.10 54959.00 88888.00 2012-04-18 23:34:54.500 109 12540.40 6.08 54959.03 88888.00 2012-04-18 23:34:54.625 109 12540.40 6.10 54958.97 88888.00 2012-04-18 23:34:54.750 109 12540.40 6.10 54959.00 88888.00 2012-04-18 23:34:54.875 109 12540.33 6.10 54959.00 88888.00 2012-04-18 23:34:55.000 109 12540.27 6.08 54959.00 88888.00 2012-04-18 23:34:55.125 109 12540.30 6.08 54959.00 88888.00 2012-04-18 23:34:55.250 109 12540.27 6.10 54959.03 88888.00 2012-04-18 23:34:55.375 109 12540.38 6.12 54959.03 88888.00 2012-04-18 23:34:55.500 109 12540.45 6.15 54959.05 88888.00 2012-04-18 23:34:55.625 109 12540.40 6.10 54959.03 88888.00 2012-04-18 23:34:55.750 109 12540.33 6.08 54959.00 88888.00 2012-04-18 23:34:55.875 109 12540.33 6.08 54959.03 88888.00 2012-04-18 23:34:56.000 109 12540.40 6.12 54959.05 88888.00 2012-04-18 23:34:56.125 109 12540.40 6.10 54959.07 88888.00 2012-04-18 23:34:56.250 109 12540.38 6.05 54959.00 88888.00 2012-04-18 23:34:56.375 109 12540.38 6.05 54959.00 88888.00 2012-04-18 23:34:56.500 109 12540.35 6.08 54959.03 88888.00 2012-04-18 23:34:56.625 109 12540.33 6.08 54959.07 88888.00 2012-04-18 23:34:56.750 109 12540.27 6.10 54959.05 88888.00 2012-04-18 23:34:56.875 109 12540.27 6.08 54959.00 88888.00 2012-04-18 23:34:57.000 109 12540.30 6.08 54959.00 88888.00 2012-04-18 23:34:57.125 109 12540.27 6.08 54959.03 88888.00 2012-04-18 23:34:57.250 109 12540.25 6.08 54959.03 88888.00 2012-04-18 23:34:57.375 109 12540.27 6.08 54959.00 88888.00 2012-04-18 23:34:57.500 109 12540.30 6.10 54959.03 88888.00 2012-04-18 23:34:57.625 109 12540.27 6.12 54959.03 88888.00 2012-04-18 23:34:57.750 109 12540.27 6.08 54959.05 88888.00 2012-04-18 23:34:57.875 109 12540.30 6.12 54959.05 88888.00 2012-04-18 23:34:58.000 109 12540.33 6.15 54959.00 88888.00 2012-04-18 23:34:58.125 109 12540.27 6.12 54959.00 88888.00 2012-04-18 23:34:58.250 109 12540.15 6.08 54959.00 88888.00 2012-04-18 23:34:58.375 109 12540.17 6.12 54959.05 88888.00 2012-04-18 23:34:58.500 109 12540.17 6.15 54959.05 88888.00 2012-04-18 23:34:58.625 109 12540.23 6.12 54959.05 88888.00 2012-04-18 23:34:58.750 109 12540.25 6.10 54959.00 88888.00 2012-04-18 23:34:58.875 109 12540.25 6.10 54959.00 88888.00 2012-04-18 23:34:59.000 109 12540.17 6.05 54959.03 88888.00 2012-04-18 23:34:59.125 109 12540.20 6.10 54959.03 88888.00 2012-04-18 23:34:59.250 109 12540.27 6.08 54959.03 88888.00 2012-04-18 23:34:59.375 109 12540.27 6.08 54958.97 88888.00 2012-04-18 23:34:59.500 109 12540.25 6.10 54958.97 88888.00 2012-04-18 23:34:59.625 109 12540.25 6.08 54958.97 88888.00 2012-04-18 23:34:59.750 109 12540.23 6.10 54959.03 88888.00 2012-04-18 23:34:59.875 109 12540.20 6.12 54959.03 88888.00 2012-04-18 23:35:00.000 109 12540.17 6.12 54959.05 88888.00 2012-04-18 23:35:00.125 109 12540.17 6.10 54959.03 88888.00 2012-04-18 23:35:00.250 109 12540.12 6.08 54959.03 88888.00 2012-04-18 23:35:00.375 109 12540.12 6.08 54959.03 88888.00 2012-04-18 23:35:00.500 109 12540.15 6.10 54959.00 88888.00 2012-04-18 23:35:00.625 109 12540.20 6.12 54959.03 88888.00 2012-04-18 23:35:00.750 109 12540.20 6.12 54959.03 88888.00 2012-04-18 23:35:00.875 109 12540.20 6.10 54959.03 88888.00 2012-04-18 23:35:01.000 109 12540.20 6.10 54959.05 88888.00 2012-04-18 23:35:01.125 109 12540.15 6.12 54959.07 88888.00 2012-04-18 23:35:01.250 109 12540.15 6.10 54959.05 88888.00 2012-04-18 23:35:01.375 109 12540.10 6.10 54959.03 88888.00 2012-04-18 23:35:01.500 109 12540.12 6.10 54959.05 88888.00 2012-04-18 23:35:01.625 109 12540.20 6.15 54959.05 88888.00 2012-04-18 23:35:01.750 109 12540.23 6.15 54959.05 88888.00 2012-04-18 23:35:01.875 109 12540.20 6.12 54959.03 88888.00 2012-04-18 23:35:02.000 109 12540.20 6.12 54959.03 88888.00 2012-04-18 23:35:02.125 109 12540.20 6.12 54959.07 88888.00 2012-04-18 23:35:02.250 109 12540.17 6.08 54959.10 88888.00 2012-04-18 23:35:02.375 109 12540.20 6.10 54959.10 88888.00 2012-04-18 23:35:02.500 109 12540.15 6.10 54959.07 88888.00 2012-04-18 23:35:02.625 109 12540.15 6.10 54959.05 88888.00 2012-04-18 23:35:02.750 109 12540.17 6.12 54959.03 88888.00 2012-04-18 23:35:02.875 109 12540.25 6.15 54959.05 88888.00 2012-04-18 23:35:03.000 109 12540.25 6.15 54959.05 88888.00 2012-04-18 23:35:03.125 109 12540.15 6.12 54959.05 88888.00 2012-04-18 23:35:03.250 109 12540.05 6.12 54959.07 88888.00 2012-04-18 23:35:03.375 109 12540.05 6.15 54959.10 88888.00 2012-04-18 23:35:03.500 109 12540.12 6.15 54959.10 88888.00 2012-04-18 23:35:03.625 109 12540.17 6.12 54959.07 88888.00 2012-04-18 23:35:03.750 109 12540.12 6.15 54959.10 88888.00 2012-04-18 23:35:03.875 109 12540.05 6.10 54959.07 88888.00 2012-04-18 23:35:04.000 109 12540.02 6.10 54959.07 88888.00 2012-04-18 23:35:04.125 109 12540.10 6.10 54959.07 88888.00 2012-04-18 23:35:04.250 109 12540.08 6.10 54959.07 88888.00 2012-04-18 23:35:04.375 109 12540.10 6.10 54959.07 88888.00 2012-04-18 23:35:04.500 109 12540.08 6.10 54959.07 88888.00 2012-04-18 23:35:04.625 109 12540.02 6.12 54959.10 88888.00 2012-04-18 23:35:04.750 109 12539.98 6.10 54959.07 88888.00 2012-04-18 23:35:04.875 109 12539.95 6.08 54959.07 88888.00 2012-04-18 23:35:05.000 109 12539.95 6.08 54959.10 88888.00 2012-04-18 23:35:05.125 109 12540.02 6.12 54959.12 88888.00 2012-04-18 23:35:05.250 109 12540.02 6.10 54959.12 88888.00 2012-04-18 23:35:05.375 109 12540.00 6.10 54959.10 88888.00 2012-04-18 23:35:05.500 109 12539.98 6.12 54959.10 88888.00 2012-04-18 23:35:05.625 109 12539.95 6.12 54959.10 88888.00 2012-04-18 23:35:05.750 109 12540.00 6.15 54959.10 88888.00 2012-04-18 23:35:05.875 109 12540.02 6.15 54959.12 88888.00 2012-04-18 23:35:06.000 109 12540.02 6.15 54959.12 88888.00 2012-04-18 23:35:06.125 109 12540.00 6.12 54959.10 88888.00 2012-04-18 23:35:06.250 109 12539.98 6.12 54959.10 88888.00 2012-04-18 23:35:06.375 109 12540.00 6.12 54959.07 88888.00 2012-04-18 23:35:06.500 109 12540.05 6.15 54959.12 88888.00 2012-04-18 23:35:06.625 109 12540.02 6.15 54959.12 88888.00 2012-04-18 23:35:06.750 109 12539.98 6.12 54959.12 88888.00 2012-04-18 23:35:06.875 109 12540.00 6.12 54959.07 88888.00 2012-04-18 23:35:07.000 109 12540.00 6.15 54959.10 88888.00 2012-04-18 23:35:07.125 109 12540.02 6.15 54959.07 88888.00 2012-04-18 23:35:07.250 109 12539.98 6.08 54959.07 88888.00 2012-04-18 23:35:07.375 109 12539.98 6.08 54959.10 88888.00 2012-04-18 23:35:07.500 109 12540.02 6.12 54959.10 88888.00 2012-04-18 23:35:07.625 109 12540.02 6.12 54959.12 88888.00 2012-04-18 23:35:07.750 109 12540.00 6.12 54959.07 88888.00 2012-04-18 23:35:07.875 109 12539.98 6.12 54959.07 88888.00 2012-04-18 23:35:08.000 109 12540.02 6.10 54959.07 88888.00 2012-04-18 23:35:08.125 109 12540.08 6.15 54959.12 88888.00 2012-04-18 23:35:08.250 109 12540.00 6.10 54959.15 88888.00 2012-04-18 23:35:08.375 109 12539.98 6.12 54959.12 88888.00 2012-04-18 23:35:08.500 109 12539.92 6.10 54959.12 88888.00 2012-04-18 23:35:08.625 109 12539.88 6.12 54959.10 88888.00 2012-04-18 23:35:08.750 109 12539.85 6.17 54959.15 88888.00 2012-04-18 23:35:08.875 109 12539.88 6.15 54959.15 88888.00 2012-04-18 23:35:09.000 109 12539.90 6.15 54959.12 88888.00 2012-04-18 23:35:09.125 109 12539.92 6.12 54959.15 88888.00 2012-04-18 23:35:09.250 109 12539.85 6.12 54959.12 88888.00 2012-04-18 23:35:09.375 109 12539.92 6.17 54959.12 88888.00 2012-04-18 23:35:09.500 109 12539.95 6.17 54959.12 88888.00 2012-04-18 23:35:09.625 109 12539.95 6.17 54959.15 88888.00 2012-04-18 23:35:09.750 109 12539.92 6.15 54959.15 88888.00 2012-04-18 23:35:09.875 109 12539.92 6.15 54959.15 88888.00 2012-04-18 23:35:10.000 109 12539.95 6.12 54959.15 88888.00 2012-04-18 23:35:10.125 109 12540.00 6.10 54959.12 88888.00 2012-04-18 23:35:10.250 109 12540.00 6.12 54959.15 88888.00 2012-04-18 23:35:10.375 109 12540.00 6.15 54959.12 88888.00 2012-04-18 23:35:10.500 109 12539.92 6.15 54959.12 88888.00 2012-04-18 23:35:10.625 109 12539.83 6.17 54959.12 88888.00 2012-04-18 23:35:10.750 109 12539.88 6.20 54959.12 88888.00 2012-04-18 23:35:10.875 109 12539.85 6.17 54959.15 88888.00 2012-04-18 23:35:11.000 109 12539.85 6.15 54959.12 88888.00 2012-04-18 23:35:11.125 109 12539.88 6.12 54959.12 88888.00 2012-04-18 23:35:11.250 109 12539.90 6.10 54959.12 88888.00 2012-04-18 23:35:11.375 109 12539.92 6.12 54959.15 88888.00 2012-04-18 23:35:11.500 109 12539.90 6.15 54959.15 88888.00 2012-04-18 23:35:11.625 109 12539.90 6.17 54959.15 88888.00 2012-04-18 23:35:11.750 109 12539.90 6.20 54959.18 88888.00 2012-04-18 23:35:11.875 109 12539.88 6.17 54959.15 88888.00 2012-04-18 23:35:12.000 109 12539.92 6.15 54959.15 88888.00 2012-04-18 23:35:12.125 109 12539.88 6.15 54959.15 88888.00 2012-04-18 23:35:12.250 109 12539.83 6.12 54959.15 88888.00 2012-04-18 23:35:12.375 109 12539.88 6.17 54959.12 88888.00 2012-04-18 23:35:12.500 109 12539.95 6.22 54959.12 88888.00 2012-04-18 23:35:12.625 109 12539.90 6.20 54959.12 88888.00 2012-04-18 23:35:12.750 109 12539.90 6.17 54959.12 88888.00 2012-04-18 23:35:12.875 109 12539.88 6.20 54959.15 88888.00 2012-04-18 23:35:13.000 109 12539.80 6.17 54959.15 88888.00 2012-04-18 23:35:13.125 109 12539.80 6.17 54959.12 88888.00 2012-04-18 23:35:13.250 109 12539.77 6.12 54959.12 88888.00 2012-04-18 23:35:13.375 109 12539.83 6.17 54959.12 88888.00 2012-04-18 23:35:13.500 109 12539.85 6.20 54959.15 88888.00 2012-04-18 23:35:13.625 109 12539.83 6.22 54959.18 88888.00 2012-04-18 23:35:13.750 109 12539.85 6.20 54959.18 88888.00 2012-04-18 23:35:13.875 109 12539.90 6.22 54959.15 88888.00 2012-04-18 23:35:14.000 109 12539.85 6.22 54959.15 88888.00 2012-04-18 23:35:14.125 109 12539.80 6.20 54959.15 88888.00 2012-04-18 23:35:14.250 109 12539.77 6.15 54959.15 88888.00 2012-04-18 23:35:14.375 109 12539.75 6.15 54959.12 88888.00 2012-04-18 23:35:14.500 109 12539.77 6.15 54959.15 88888.00 2012-04-18 23:35:14.625 109 12539.83 6.17 54959.12 88888.00 2012-04-18 23:35:14.750 109 12539.85 6.20 54959.12 88888.00 2012-04-18 23:35:14.875 109 12539.80 6.17 54959.12 88888.00 2012-04-18 23:35:15.000 109 12539.80 6.17 54959.12 88888.00 2012-04-18 23:35:15.125 109 12539.77 6.15 54959.10 88888.00 2012-04-18 23:35:15.250 109 12539.80 6.15 54959.12 88888.00 2012-04-18 23:35:15.375 109 12539.83 6.20 54959.15 88888.00 2012-04-18 23:35:15.500 109 12539.88 6.22 54959.18 88888.00 2012-04-18 23:35:15.625 109 12539.88 6.25 54959.20 88888.00 2012-04-18 23:35:15.750 109 12539.85 6.20 54959.15 88888.00 2012-04-18 23:35:15.875 109 12539.80 6.20 54959.12 88888.00 2012-04-18 23:35:16.000 109 12539.77 6.15 54959.12 88888.00 2012-04-18 23:35:16.125 109 12539.75 6.12 54959.12 88888.00 2012-04-18 23:35:16.250 109 12539.70 6.10 54959.12 88888.00 2012-04-18 23:35:16.375 109 12539.67 6.17 54959.12 88888.00 2012-04-18 23:35:16.500 109 12539.65 6.20 54959.15 88888.00 2012-04-18 23:35:16.625 109 12539.70 6.22 54959.15 88888.00 2012-04-18 23:35:16.750 109 12539.67 6.22 54959.12 88888.00 2012-04-18 23:35:16.875 109 12539.65 6.17 54959.10 88888.00 2012-04-18 23:35:17.000 109 12539.67 6.17 54959.07 88888.00 2012-04-18 23:35:17.125 109 12539.70 6.20 54959.10 88888.00 2012-04-18 23:35:17.250 109 12539.75 6.17 54959.12 88888.00 2012-04-18 23:35:17.375 109 12539.75 6.17 54959.12 88888.00 2012-04-18 23:35:17.500 109 12539.80 6.25 54959.15 88888.00 2012-04-18 23:35:17.625 109 12539.77 6.22 54959.15 88888.00 2012-04-18 23:35:17.750 109 12539.67 6.15 54959.12 88888.00 2012-04-18 23:35:17.875 109 12539.65 6.15 54959.10 88888.00 2012-04-18 23:35:18.000 109 12539.60 6.17 54959.10 88888.00 2012-04-18 23:35:18.125 109 12539.70 6.17 54959.07 88888.00 2012-04-18 23:35:18.250 109 12539.70 6.20 54959.10 88888.00 2012-04-18 23:35:18.375 109 12539.67 6.22 54959.10 88888.00 2012-04-18 23:35:18.500 109 12539.65 6.20 54959.10 88888.00 2012-04-18 23:35:18.625 109 12539.67 6.20 54959.15 88888.00 2012-04-18 23:35:18.750 109 12539.70 6.22 54959.12 88888.00 2012-04-18 23:35:18.875 109 12539.73 6.20 54959.10 88888.00 2012-04-18 23:35:19.000 109 12539.73 6.22 54959.12 88888.00 2012-04-18 23:35:19.125 109 12539.70 6.22 54959.10 88888.00 2012-04-18 23:35:19.250 109 12539.70 6.17 54959.07 88888.00 2012-04-18 23:35:19.375 109 12539.73 6.17 54959.10 88888.00 2012-04-18 23:35:19.500 109 12539.67 6.20 54959.10 88888.00 2012-04-18 23:35:19.625 109 12539.67 6.22 54959.12 88888.00 2012-04-18 23:35:19.750 109 12539.62 6.20 54959.12 88888.00 2012-04-18 23:35:19.875 109 12539.65 6.17 54959.12 88888.00 2012-04-18 23:35:20.000 109 12539.65 6.17 54959.12 88888.00 2012-04-18 23:35:20.125 109 12539.62 6.22 54959.15 88888.00 2012-04-18 23:35:20.250 109 12539.60 6.22 54959.15 88888.00 2012-04-18 23:35:20.375 109 12539.65 6.22 54959.12 88888.00 2012-04-18 23:35:20.500 109 12539.65 6.25 54959.15 88888.00 2012-04-18 23:35:20.625 109 12539.62 6.22 54959.12 88888.00 2012-04-18 23:35:20.750 109 12539.55 6.20 54959.12 88888.00 2012-04-18 23:35:20.875 109 12539.60 6.22 54959.12 88888.00 2012-04-18 23:35:21.000 109 12539.67 6.22 54959.12 88888.00 2012-04-18 23:35:21.125 109 12539.73 6.25 54959.12 88888.00 2012-04-18 23:35:21.250 109 12539.70 6.25 54959.15 88888.00 2012-04-18 23:35:21.375 109 12539.70 6.25 54959.15 88888.00 2012-04-18 23:35:21.500 109 12539.70 6.25 54959.15 88888.00 2012-04-18 23:35:21.625 109 12539.62 6.22 54959.15 88888.00 2012-04-18 23:35:21.750 109 12539.58 6.22 54959.12 88888.00 2012-04-18 23:35:21.875 109 12539.60 6.28 54959.15 88888.00 2012-04-18 23:35:22.000 109 12539.65 6.28 54959.12 88888.00 2012-04-18 23:35:22.125 109 12539.67 6.28 54959.15 88888.00 2012-04-18 23:35:22.250 109 12539.67 6.22 54959.15 88888.00 2012-04-18 23:35:22.375 109 12539.67 6.25 54959.12 88888.00 2012-04-18 23:35:22.500 109 12539.67 6.22 54959.15 88888.00 2012-04-18 23:35:22.625 109 12539.67 6.25 54959.12 88888.00 2012-04-18 23:35:22.750 109 12539.73 6.28 54959.12 88888.00 2012-04-18 23:35:22.875 109 12539.70 6.25 54959.12 88888.00 2012-04-18 23:35:23.000 109 12539.62 6.25 54959.12 88888.00 2012-04-18 23:35:23.125 109 12539.58 6.25 54959.15 88888.00 2012-04-18 23:35:23.250 109 12539.60 6.22 54959.15 88888.00 2012-04-18 23:35:23.375 109 12539.62 6.28 54959.12 88888.00 2012-04-18 23:35:23.500 109 12539.65 6.30 54959.12 88888.00 2012-04-18 23:35:23.625 109 12539.65 6.33 54959.15 88888.00 2012-04-18 23:35:23.750 109 12539.65 6.30 54959.15 88888.00 2012-04-18 23:35:23.875 109 12539.62 6.25 54959.12 88888.00 2012-04-18 23:35:24.000 109 12539.60 6.25 54959.12 88888.00 2012-04-18 23:35:24.125 109 12539.58 6.28 54959.12 88888.00 2012-04-18 23:35:24.250 109 12539.58 6.28 54959.12 88888.00 2012-04-18 23:35:24.375 109 12539.65 6.28 54959.15 88888.00 2012-04-18 23:35:24.500 109 12539.67 6.33 54959.12 88888.00 2012-04-18 23:35:24.625 109 12539.73 6.33 54959.10 88888.00 2012-04-18 23:35:24.750 109 12539.75 6.33 54959.12 88888.00 2012-04-18 23:35:24.875 109 12539.73 6.30 54959.07 88888.00 2012-04-18 23:35:25.000 109 12539.65 6.30 54959.10 88888.00 2012-04-18 23:35:25.125 109 12539.65 6.30 54959.10 88888.00 2012-04-18 23:35:25.250 109 12539.60 6.30 54959.12 88888.00 2012-04-18 23:35:25.375 109 12539.62 6.33 54959.15 88888.00 2012-04-18 23:35:25.500 109 12539.60 6.30 54959.15 88888.00 2012-04-18 23:35:25.625 109 12539.60 6.30 54959.15 88888.00 2012-04-18 23:35:25.750 109 12539.62 6.33 54959.15 88888.00 2012-04-18 23:35:25.875 109 12539.65 6.35 54959.15 88888.00 2012-04-18 23:35:26.000 109 12539.67 6.33 54959.12 88888.00 2012-04-18 23:35:26.125 109 12539.67 6.30 54959.12 88888.00 2012-04-18 23:35:26.250 109 12539.60 6.28 54959.12 88888.00 2012-04-18 23:35:26.375 109 12539.65 6.33 54959.12 88888.00 2012-04-18 23:35:26.500 109 12539.67 6.35 54959.15 88888.00 2012-04-18 23:35:26.625 109 12539.60 6.35 54959.15 88888.00 2012-04-18 23:35:26.750 109 12539.58 6.33 54959.12 88888.00 2012-04-18 23:35:26.875 109 12539.62 6.33 54959.10 88888.00 2012-04-18 23:35:27.000 109 12539.67 6.35 54959.10 88888.00 2012-04-18 23:35:27.125 109 12539.67 6.35 54959.12 88888.00 2012-04-18 23:35:27.250 109 12539.60 6.33 54959.12 88888.00 2012-04-18 23:35:27.375 109 12539.60 6.35 54959.12 88888.00 2012-04-18 23:35:27.500 109 12539.65 6.38 54959.12 88888.00 2012-04-18 23:35:27.625 109 12539.65 6.38 54959.10 88888.00 2012-04-18 23:35:27.750 109 12539.67 6.38 54959.10 88888.00 2012-04-18 23:35:27.875 109 12539.62 6.40 54959.10 88888.00 2012-04-18 23:35:28.000 109 12539.58 6.38 54959.07 88888.00 2012-04-18 23:35:28.125 109 12539.58 6.40 54959.10 88888.00 2012-04-18 23:35:28.250 109 12539.55 6.38 54959.12 88888.00 2012-04-18 23:35:28.375 109 12539.58 6.38 54959.12 88888.00 2012-04-18 23:35:28.500 109 12539.58 6.40 54959.10 88888.00 2012-04-18 23:35:28.625 109 12539.55 6.40 54959.12 88888.00 2012-04-18 23:35:28.750 109 12539.55 6.42 54959.12 88888.00 2012-04-18 23:35:28.875 109 12539.55 6.42 54959.15 88888.00 2012-04-18 23:35:29.000 109 12539.60 6.42 54959.12 88888.00 2012-04-18 23:35:29.125 109 12539.60 6.40 54959.12 88888.00 2012-04-18 23:35:29.250 109 12539.62 6.38 54959.10 88888.00 2012-04-18 23:35:29.375 109 12539.60 6.40 54959.10 88888.00 2012-04-18 23:35:29.500 109 12539.55 6.38 54959.12 88888.00 2012-04-18 23:35:29.625 109 12539.55 6.40 54959.15 88888.00 2012-04-18 23:35:29.750 109 12539.55 6.40 54959.10 88888.00 2012-04-18 23:35:29.875 109 12539.58 6.40 54959.12 88888.00 2012-04-18 23:35:30.000 109 12539.62 6.40 54959.12 88888.00 2012-04-18 23:35:30.125 109 12539.60 6.42 54959.15 88888.00 2012-04-18 23:35:30.250 109 12539.52 6.38 54959.15 88888.00 2012-04-18 23:35:30.375 109 12539.62 6.40 54959.15 88888.00 2012-04-18 23:35:30.500 109 12539.65 6.45 54959.15 88888.00 2012-04-18 23:35:30.625 109 12539.60 6.42 54959.12 88888.00 2012-04-18 23:35:30.750 109 12539.65 6.42 54959.12 88888.00 2012-04-18 23:35:30.875 109 12539.67 6.40 54959.12 88888.00 2012-04-18 23:35:31.000 109 12539.67 6.42 54959.12 88888.00 2012-04-18 23:35:31.125 109 12539.65 6.42 54959.10 88888.00 2012-04-18 23:35:31.250 109 12539.62 6.42 54959.07 88888.00 2012-04-18 23:35:31.375 109 12539.70 6.42 54959.10 88888.00 2012-04-18 23:35:31.500 109 12539.67 6.42 54959.07 88888.00 2012-04-18 23:35:31.625 109 12539.62 6.42 54959.10 88888.00 2012-04-18 23:35:31.750 109 12539.62 6.45 54959.12 88888.00 2012-04-18 23:35:31.875 109 12539.60 6.47 54959.12 88888.00 2012-04-18 23:35:32.000 109 12539.62 6.42 54959.10 88888.00 2012-04-18 23:35:32.125 109 12539.62 6.42 54959.12 88888.00 2012-04-18 23:35:32.250 109 12539.58 6.42 54959.12 88888.00 2012-04-18 23:35:32.375 109 12539.62 6.42 54959.12 88888.00 2012-04-18 23:35:32.500 109 12539.62 6.45 54959.12 88888.00 2012-04-18 23:35:32.625 109 12539.62 6.45 54959.12 88888.00 2012-04-18 23:35:32.750 109 12539.62 6.45 54959.10 88888.00 2012-04-18 23:35:32.875 109 12539.67 6.45 54959.10 88888.00 2012-04-18 23:35:33.000 109 12539.70 6.45 54959.12 88888.00 2012-04-18 23:35:33.125 109 12539.62 6.47 54959.12 88888.00 2012-04-18 23:35:33.250 109 12539.58 6.45 54959.10 88888.00 2012-04-18 23:35:33.375 109 12539.62 6.45 54959.10 88888.00 2012-04-18 23:35:33.500 109 12539.62 6.45 54959.10 88888.00 2012-04-18 23:35:33.625 109 12539.65 6.47 54959.12 88888.00 2012-04-18 23:35:33.750 109 12539.65 6.45 54959.12 88888.00 2012-04-18 23:35:33.875 109 12539.60 6.47 54959.15 88888.00 2012-04-18 23:35:34.000 109 12539.55 6.50 54959.15 88888.00 2012-04-18 23:35:34.125 109 12539.55 6.45 54959.12 88888.00 2012-04-18 23:35:34.250 109 12539.55 6.45 54959.10 88888.00 2012-04-18 23:35:34.375 109 12539.62 6.47 54959.12 88888.00 2012-04-18 23:35:34.500 109 12539.65 6.50 54959.12 88888.00 2012-04-18 23:35:34.625 109 12539.62 6.45 54959.10 88888.00 2012-04-18 23:35:34.750 109 12539.60 6.45 54959.10 88888.00 2012-04-18 23:35:34.875 109 12539.52 6.50 54959.12 88888.00 2012-04-18 23:35:35.000 109 12539.55 6.50 54959.10 88888.00 2012-04-18 23:35:35.125 109 12539.60 6.47 54959.12 88888.00 2012-04-18 23:35:35.250 109 12539.62 6.47 54959.12 88888.00 2012-04-18 23:35:35.375 109 12539.62 6.47 54959.12 88888.00 2012-04-18 23:35:35.500 109 12539.60 6.50 54959.12 88888.00 2012-04-18 23:35:35.625 109 12539.60 6.50 54959.12 88888.00 2012-04-18 23:35:35.750 109 12539.52 6.50 54959.12 88888.00 2012-04-18 23:35:35.875 109 12539.58 6.50 54959.15 88888.00 2012-04-18 23:35:36.000 109 12539.60 6.53 54959.12 88888.00 2012-04-18 23:35:36.125 109 12539.60 6.53 54959.15 88888.00 2012-04-18 23:35:36.250 109 12539.60 6.55 54959.15 88888.00 2012-04-18 23:35:36.375 109 12539.60 6.55 54959.15 88888.00 2012-04-18 23:35:36.500 109 12539.52 6.55 54959.15 88888.00 2012-04-18 23:35:36.625 109 12539.55 6.50 54959.10 88888.00 2012-04-18 23:35:36.750 109 12539.55 6.47 54959.12 88888.00 2012-04-18 23:35:36.875 109 12539.58 6.50 54959.10 88888.00 2012-04-18 23:35:37.000 109 12539.58 6.47 54959.10 88888.00 2012-04-18 23:35:37.125 109 12539.58 6.47 54959.10 88888.00 2012-04-18 23:35:37.250 109 12539.60 6.47 54959.07 88888.00 2012-04-18 23:35:37.375 109 12539.65 6.50 54959.10 88888.00 2012-04-18 23:35:37.500 109 12539.70 6.55 54959.10 88888.00 2012-04-18 23:35:37.625 109 12539.70 6.53 54959.12 88888.00 2012-04-18 23:35:37.750 109 12539.70 6.53 54959.10 88888.00 2012-04-18 23:35:37.875 109 12539.67 6.50 54959.10 88888.00 2012-04-18 23:35:38.000 109 12539.65 6.53 54959.10 88888.00 2012-04-18 23:35:38.125 109 12539.62 6.50 54959.10 88888.00 2012-04-18 23:35:38.250 109 12539.58 6.50 54959.07 88888.00 2012-04-18 23:35:38.375 109 12539.58 6.47 54959.10 88888.00 2012-04-18 23:35:38.500 109 12539.60 6.50 54959.12 88888.00 2012-04-18 23:35:38.625 109 12539.52 6.53 54959.12 88888.00 2012-04-18 23:35:38.750 109 12539.52 6.50 54959.10 88888.00 2012-04-18 23:35:38.875 109 12539.50 6.50 54959.10 88888.00 2012-04-18 23:35:39.000 109 12539.55 6.47 54959.10 88888.00 2012-04-18 23:35:39.125 109 12539.65 6.47 54959.10 88888.00 2012-04-18 23:35:39.250 109 12539.67 6.47 54959.12 88888.00 2012-04-18 23:35:39.375 109 12539.67 6.47 54959.15 88888.00 2012-04-18 23:35:39.500 109 12539.60 6.53 54959.15 88888.00 2012-04-18 23:35:39.625 109 12539.55 6.53 54959.10 88888.00 2012-04-18 23:35:39.750 109 12539.58 6.50 54959.10 88888.00 2012-04-18 23:35:39.875 109 12539.65 6.50 54959.10 88888.00 2012-04-18 23:35:40.000 109 12539.62 6.50 54959.12 88888.00 2012-04-18 23:35:40.125 109 12539.60 6.47 54959.10 88888.00 2012-04-18 23:35:40.250 109 12539.55 6.47 54959.15 88888.00 2012-04-18 23:35:40.375 109 12539.62 6.50 54959.15 88888.00 2012-04-18 23:35:40.500 109 12539.62 6.50 54959.12 88888.00 2012-04-18 23:35:40.625 109 12539.58 6.47 54959.10 88888.00 2012-04-18 23:35:40.750 109 12539.55 6.50 54959.12 88888.00 2012-04-18 23:35:40.875 109 12539.55 6.47 54959.15 88888.00 2012-04-18 23:35:41.000 109 12539.58 6.47 54959.12 88888.00 2012-04-18 23:35:41.125 109 12539.60 6.47 54959.10 88888.00 2012-04-18 23:35:41.250 109 12539.65 6.47 54959.12 88888.00 2012-04-18 23:35:41.375 109 12539.67 6.45 54959.15 88888.00 2012-04-18 23:35:41.500 109 12539.67 6.45 54959.15 88888.00 2012-04-18 23:35:41.625 109 12539.65 6.47 54959.12 88888.00 2012-04-18 23:35:41.750 109 12539.60 6.45 54959.10 88888.00 2012-04-18 23:35:41.875 109 12539.55 6.45 54959.10 88888.00 2012-04-18 23:35:42.000 109 12539.55 6.47 54959.10 88888.00 2012-04-18 23:35:42.125 109 12539.60 6.45 54959.12 88888.00 2012-04-18 23:35:42.250 109 12539.60 6.42 54959.10 88888.00 2012-04-18 23:35:42.375 109 12539.65 6.45 54959.10 88888.00 2012-04-18 23:35:42.500 109 12539.62 6.47 54959.10 88888.00 2012-04-18 23:35:42.625 109 12539.62 6.47 54959.10 88888.00 2012-04-18 23:35:42.750 109 12539.60 6.47 54959.10 88888.00 2012-04-18 23:35:42.875 109 12539.58 6.47 54959.10 88888.00 2012-04-18 23:35:43.000 109 12539.58 6.45 54959.07 88888.00 2012-04-18 23:35:43.125 109 12539.62 6.42 54959.12 88888.00 2012-04-18 23:35:43.250 109 12539.58 6.40 54959.10 88888.00 2012-04-18 23:35:43.375 109 12539.58 6.40 54959.07 88888.00 2012-04-18 23:35:43.500 109 12539.60 6.45 54959.07 88888.00 2012-04-18 23:35:43.625 109 12539.62 6.42 54959.07 88888.00 2012-04-18 23:35:43.750 109 12539.62 6.45 54959.07 88888.00 2012-04-18 23:35:43.875 109 12539.62 6.45 54959.07 88888.00 2012-04-18 23:35:44.000 109 12539.60 6.45 54959.05 88888.00 2012-04-18 23:35:44.125 109 12539.65 6.45 54959.07 88888.00 2012-04-18 23:35:44.250 109 12539.67 6.42 54959.07 88888.00 2012-04-18 23:35:44.375 109 12539.73 6.45 54959.07 88888.00 2012-04-18 23:35:44.500 109 12539.67 6.42 54959.10 88888.00 2012-04-18 23:35:44.625 109 12539.62 6.42 54959.07 88888.00 2012-04-18 23:35:44.750 109 12539.65 6.45 54959.10 88888.00 2012-04-18 23:35:44.875 109 12539.67 6.42 54959.10 88888.00 2012-04-18 23:35:45.000 109 12539.67 6.45 54959.07 88888.00 2012-04-18 23:35:45.125 109 12539.73 6.45 54959.10 88888.00 2012-04-18 23:35:45.250 109 12539.70 6.45 54959.12 88888.00 2012-04-18 23:35:45.375 109 12539.73 6.45 54959.10 88888.00 2012-04-18 23:35:45.500 109 12539.70 6.45 54959.10 88888.00 2012-04-18 23:35:45.625 109 12539.67 6.40 54959.10 88888.00 2012-04-18 23:35:45.750 109 12539.62 6.42 54959.12 88888.00 2012-04-18 23:35:45.875 109 12539.62 6.42 54959.15 88888.00 2012-04-18 23:35:46.000 109 12539.65 6.42 54959.12 88888.00 2012-04-18 23:35:46.125 109 12539.70 6.42 54959.10 88888.00 2012-04-18 23:35:46.250 109 12539.70 6.42 54959.12 88888.00 2012-04-18 23:35:46.375 109 12539.75 6.45 54959.12 88888.00 2012-04-18 23:35:46.500 109 12539.77 6.45 54959.10 88888.00 2012-04-18 23:35:46.625 109 12539.75 6.40 54959.10 88888.00 2012-04-18 23:35:46.750 109 12539.75 6.38 54959.10 88888.00 2012-04-18 23:35:46.875 109 12539.75 6.38 54959.12 88888.00 2012-04-18 23:35:47.000 109 12539.80 6.40 54959.12 88888.00 2012-04-18 23:35:47.125 109 12539.88 6.38 54959.12 88888.00 2012-04-18 23:35:47.250 109 12539.80 6.38 54959.12 88888.00 2012-04-18 23:35:47.375 109 12539.75 6.38 54959.10 88888.00 2012-04-18 23:35:47.500 109 12539.75 6.35 54959.07 88888.00 2012-04-18 23:35:47.625 109 12539.75 6.33 54959.07 88888.00 2012-04-18 23:35:47.750 109 12539.77 6.38 54959.05 88888.00 2012-04-18 23:35:47.875 109 12539.80 6.40 54959.10 88888.00 2012-04-18 23:35:48.000 109 12539.80 6.38 54959.12 88888.00 2012-04-18 23:35:48.125 109 12539.80 6.38 54959.10 88888.00 2012-04-18 23:35:48.250 109 12539.75 6.33 54959.10 88888.00 2012-04-18 23:35:48.375 109 12539.75 6.35 54959.03 88888.00 2012-04-18 23:35:48.500 109 12539.67 6.38 54959.07 88888.00 2012-04-18 23:35:48.625 109 12539.70 6.38 54959.10 88888.00 2012-04-18 23:35:48.750 109 12539.73 6.38 54959.12 88888.00 2012-04-18 23:35:48.875 109 12539.67 6.35 54959.07 88888.00 2012-04-18 23:35:49.000 109 12539.65 6.30 54959.05 88888.00 2012-04-18 23:35:49.125 109 12539.73 6.33 54959.10 88888.00 2012-04-18 23:35:49.250 109 12539.80 6.35 54959.10 88888.00 2012-04-18 23:35:49.375 109 12539.85 6.35 54959.10 88888.00 2012-04-18 23:35:49.500 109 12539.75 6.33 54959.07 88888.00 2012-04-18 23:35:49.625 109 12539.67 6.33 54959.10 88888.00 2012-04-18 23:35:49.750 109 12539.70 6.33 54959.10 88888.00 2012-04-18 23:35:49.875 109 12539.70 6.30 54959.10 88888.00 2012-04-18 23:35:50.000 109 12539.70 6.30 54959.10 88888.00 2012-04-18 23:35:50.125 109 12539.67 6.33 54959.12 88888.00 2012-04-18 23:35:50.250 109 12539.70 6.30 54959.15 88888.00 2012-04-18 23:35:50.375 109 12539.75 6.33 54959.12 88888.00 2012-04-18 23:35:50.500 109 12539.65 6.33 54959.10 88888.00 2012-04-18 23:35:50.625 109 12539.62 6.33 54959.10 88888.00 2012-04-18 23:35:50.750 109 12539.65 6.30 54959.07 88888.00 2012-04-18 23:35:50.875 109 12539.73 6.28 54959.05 88888.00 2012-04-18 23:35:51.000 109 12539.73 6.30 54959.07 88888.00 2012-04-18 23:35:51.125 109 12539.70 6.28 54959.10 88888.00 2012-04-18 23:35:51.250 109 12539.73 6.25 54959.10 88888.00 2012-04-18 23:35:51.375 109 12539.70 6.25 54959.10 88888.00 2012-04-18 23:35:51.500 109 12539.67 6.28 54959.10 88888.00 2012-04-18 23:35:51.625 109 12539.65 6.28 54959.10 88888.00 2012-04-18 23:35:51.750 109 12539.70 6.28 54959.07 88888.00 2012-04-18 23:35:51.875 109 12539.70 6.25 54959.07 88888.00 2012-04-18 23:35:52.000 109 12539.70 6.28 54959.05 88888.00 2012-04-18 23:35:52.125 109 12539.73 6.28 54959.03 88888.00 2012-04-18 23:35:52.250 109 12539.67 6.25 54959.07 88888.00 2012-04-18 23:35:52.375 109 12539.77 6.30 54959.07 88888.00 2012-04-18 23:35:52.500 109 12539.75 6.30 54959.10 88888.00 2012-04-18 23:35:52.625 109 12539.70 6.25 54959.10 88888.00 2012-04-18 23:35:52.750 109 12539.70 6.22 54959.07 88888.00 2012-04-18 23:35:52.875 109 12539.65 6.22 54959.07 88888.00 2012-04-18 23:35:53.000 109 12539.65 6.25 54959.07 88888.00 2012-04-18 23:35:53.125 109 12539.73 6.28 54959.07 88888.00 2012-04-18 23:35:53.250 109 12539.70 6.22 54959.05 88888.00 2012-04-18 23:35:53.375 109 12539.67 6.25 54959.07 88888.00 2012-04-18 23:35:53.500 109 12539.65 6.22 54959.07 88888.00 2012-04-18 23:35:53.625 109 12539.62 6.22 54959.07 88888.00 2012-04-18 23:35:53.750 109 12539.62 6.22 54959.10 88888.00 2012-04-18 23:35:53.875 109 12539.62 6.22 54959.05 88888.00 2012-04-18 23:35:54.000 109 12539.62 6.20 54959.05 88888.00 2012-04-18 23:35:54.125 109 12539.73 6.20 54959.05 88888.00 2012-04-18 23:35:54.250 109 12539.73 6.17 54959.07 88888.00 2012-04-18 23:35:54.375 109 12539.73 6.20 54959.07 88888.00 2012-04-18 23:35:54.500 109 12539.77 6.22 54959.05 88888.00 2012-04-18 23:35:54.625 109 12539.77 6.20 54959.10 88888.00 2012-04-18 23:35:54.750 109 12539.73 6.20 54959.10 88888.00 2012-04-18 23:35:54.875 109 12539.73 6.17 54959.10 88888.00 2012-04-18 23:35:55.000 109 12539.77 6.20 54959.10 88888.00 2012-04-18 23:35:55.125 109 12539.77 6.15 54959.10 88888.00 2012-04-18 23:35:55.250 109 12539.75 6.17 54959.10 88888.00 2012-04-18 23:35:55.375 109 12539.80 6.22 54959.12 88888.00 2012-04-18 23:35:55.500 109 12539.80 6.20 54959.10 88888.00 2012-04-18 23:35:55.625 109 12539.75 6.17 54959.07 88888.00 2012-04-18 23:35:55.750 109 12539.65 6.17 54959.07 88888.00 2012-04-18 23:35:55.875 109 12539.73 6.17 54959.07 88888.00 2012-04-18 23:35:56.000 109 12539.75 6.15 54959.07 88888.00 2012-04-18 23:35:56.125 109 12539.75 6.15 54959.10 88888.00 2012-04-18 23:35:56.250 109 12539.77 6.12 54959.10 88888.00 2012-04-18 23:35:56.375 109 12539.77 6.08 54959.05 88888.00 2012-04-18 23:35:56.500 109 12539.73 6.12 54959.05 88888.00 2012-04-18 23:35:56.625 109 12539.70 6.15 54959.05 88888.00 2012-04-18 23:35:56.750 109 12539.73 6.12 54959.07 88888.00 2012-04-18 23:35:56.875 109 12539.75 6.10 54959.07 88888.00 2012-04-18 23:35:57.000 109 12539.80 6.10 54959.10 88888.00 2012-04-18 23:35:57.125 109 12539.80 6.10 54959.10 88888.00 2012-04-18 23:35:57.250 109 12539.77 6.10 54959.07 88888.00 2012-04-18 23:35:57.375 109 12539.75 6.10 54959.10 88888.00 2012-04-18 23:35:57.500 109 12539.73 6.12 54959.10 88888.00 2012-04-18 23:35:57.625 109 12539.65 6.10 54959.10 88888.00 2012-04-18 23:35:57.750 109 12539.65 6.08 54959.10 88888.00 2012-04-18 23:35:57.875 109 12539.73 6.12 54959.10 88888.00 2012-04-18 23:35:58.000 109 12539.73 6.15 54959.12 88888.00 2012-04-18 23:35:58.125 109 12539.75 6.12 54959.10 88888.00 2012-04-18 23:35:58.250 109 12539.77 6.10 54959.10 88888.00 2012-04-18 23:35:58.375 109 12539.83 6.08 54959.07 88888.00 2012-04-18 23:35:58.500 109 12539.73 6.10 54959.07 88888.00 2012-04-18 23:35:58.625 109 12539.70 6.10 54959.07 88888.00 2012-04-18 23:35:58.750 109 12539.73 6.05 54959.07 88888.00 2012-04-18 23:35:58.875 109 12539.70 6.10 54959.07 88888.00 2012-04-18 23:35:59.000 109 12539.67 6.08 54959.10 88888.00 2012-04-18 23:35:59.125 109 12539.75 6.08 54959.12 88888.00 2012-04-18 23:35:59.250 109 12539.70 6.05 54959.12 88888.00 2012-04-18 23:35:59.375 109 12539.70 6.05 54959.10 88888.00 2012-04-18 23:35:59.500 109 12539.77 6.10 54959.10 88888.00 2012-04-18 23:35:59.625 109 12539.80 6.12 54959.12 88888.00 2012-04-18 23:35:59.750 109 12539.80 6.08 54959.12 88888.00 2012-04-18 23:35:59.875 109 12539.77 6.10 54959.12 88888.00 2012-04-18 23:36:00.000 109 12539.80 6.08 54959.10 88888.00 2012-04-18 23:36:00.125 109 12539.85 6.08 54959.10 88888.00 2012-04-18 23:36:00.250 109 12539.80 6.05 54959.07 88888.00 2012-04-18 23:36:00.375 109 12539.73 6.08 54959.07 88888.00 2012-04-18 23:36:00.500 109 12539.70 6.08 54959.07 88888.00 2012-04-18 23:36:00.625 109 12539.77 6.05 54959.07 88888.00 2012-04-18 23:36:00.750 109 12539.80 6.08 54959.10 88888.00 2012-04-18 23:36:00.875 109 12539.77 6.10 54959.10 88888.00 2012-04-18 23:36:01.000 109 12539.75 6.05 54959.10 88888.00 2012-04-18 23:36:01.125 109 12539.80 6.05 54959.07 88888.00 2012-04-18 23:36:01.250 109 12539.77 6.08 54959.10 88888.00 2012-04-18 23:36:01.375 109 12539.80 6.12 54959.12 88888.00 2012-04-18 23:36:01.500 109 12539.80 6.03 54959.12 88888.00 2012-04-18 23:36:01.625 109 12539.83 6.00 54959.10 88888.00 2012-04-18 23:36:01.750 109 12539.85 6.05 54959.10 88888.00 2012-04-18 23:36:01.875 109 12539.88 6.08 54959.12 88888.00 2012-04-18 23:36:02.000 109 12539.88 6.08 54959.12 88888.00 2012-04-18 23:36:02.125 109 12539.85 6.08 54959.12 88888.00 2012-04-18 23:36:02.250 109 12539.85 6.05 54959.12 88888.00 2012-04-18 23:36:02.375 109 12539.90 6.08 54959.10 88888.00 2012-04-18 23:36:02.500 109 12539.85 6.08 54959.10 88888.00 2012-04-18 23:36:02.625 109 12539.77 6.03 54959.10 88888.00 2012-04-18 23:36:02.750 109 12539.75 6.03 54959.12 88888.00 2012-04-18 23:36:02.875 109 12539.75 6.05 54959.07 88888.00 2012-04-18 23:36:03.000 109 12539.83 6.08 54959.07 88888.00 2012-04-18 23:36:03.125 109 12539.88 6.03 54959.07 88888.00 2012-04-18 23:36:03.250 109 12539.83 6.05 54959.12 88888.00 2012-04-18 23:36:03.375 109 12539.77 6.08 54959.10 88888.00 2012-04-18 23:36:03.500 109 12539.77 6.05 54959.10 88888.00 2012-04-18 23:36:03.625 109 12539.73 6.05 54959.07 88888.00 2012-04-18 23:36:03.750 109 12539.70 6.03 54959.10 88888.00 2012-04-18 23:36:03.875 109 12539.73 6.05 54959.12 88888.00 2012-04-18 23:36:04.000 109 12539.75 6.05 54959.12 88888.00 2012-04-18 23:36:04.125 109 12539.75 6.03 54959.15 88888.00 2012-04-18 23:36:04.250 109 12539.75 6.00 54959.12 88888.00 2012-04-18 23:36:04.375 109 12539.77 6.00 54959.12 88888.00 2012-04-18 23:36:04.500 109 12539.80 6.05 54959.15 88888.00 2012-04-18 23:36:04.625 109 12539.83 6.03 54959.12 88888.00 2012-04-18 23:36:04.750 109 12539.85 6.03 54959.12 88888.00 2012-04-18 23:36:04.875 109 12539.83 6.03 54959.12 88888.00 2012-04-18 23:36:05.000 109 12539.77 6.03 54959.10 88888.00 2012-04-18 23:36:05.125 109 12539.80 6.03 54959.12 88888.00 2012-04-18 23:36:05.250 109 12539.80 6.03 54959.12 88888.00 2012-04-18 23:36:05.375 109 12539.80 5.97 54959.10 88888.00 2012-04-18 23:36:05.500 109 12539.75 5.97 54959.12 88888.00 2012-04-18 23:36:05.625 109 12539.75 6.03 54959.12 88888.00 2012-04-18 23:36:05.750 109 12539.73 6.05 54959.12 88888.00 2012-04-18 23:36:05.875 109 12539.73 6.05 54959.15 88888.00 2012-04-18 23:36:06.000 109 12539.80 6.08 54959.15 88888.00 2012-04-18 23:36:06.125 109 12539.83 6.08 54959.15 88888.00 2012-04-18 23:36:06.250 109 12539.75 6.00 54959.18 88888.00 2012-04-18 23:36:06.375 109 12539.73 6.03 54959.15 88888.00 2012-04-18 23:36:06.500 109 12539.73 6.03 54959.15 88888.00 2012-04-18 23:36:06.625 109 12539.75 6.03 54959.12 88888.00 2012-04-18 23:36:06.750 109 12539.77 6.05 54959.15 88888.00 2012-04-18 23:36:06.875 109 12539.77 6.08 54959.15 88888.00 2012-04-18 23:36:07.000 109 12539.75 6.03 54959.15 88888.00 2012-04-18 23:36:07.125 109 12539.83 6.05 54959.18 88888.00 2012-04-18 23:36:07.250 109 12539.83 6.08 54959.22 88888.00 2012-04-18 23:36:07.375 109 12539.80 6.08 54959.20 88888.00 2012-04-18 23:36:07.500 109 12539.73 6.10 54959.18 88888.00 2012-04-18 23:36:07.625 109 12539.75 6.03 54959.15 88888.00 2012-04-18 23:36:07.750 109 12539.75 6.00 54959.12 88888.00 2012-04-18 23:36:07.875 109 12539.77 6.00 54959.12 88888.00 2012-04-18 23:36:08.000 109 12539.80 6.03 54959.12 88888.00 2012-04-18 23:36:08.125 109 12539.83 6.05 54959.15 88888.00 2012-04-18 23:36:08.250 109 12539.77 6.00 54959.12 88888.00 2012-04-18 23:36:08.375 109 12539.83 6.05 54959.15 88888.00 2012-04-18 23:36:08.500 109 12539.80 6.08 54959.15 88888.00 2012-04-18 23:36:08.625 109 12539.83 6.08 54959.15 88888.00 2012-04-18 23:36:08.750 109 12539.83 6.08 54959.15 88888.00 2012-04-18 23:36:08.875 109 12539.80 6.10 54959.12 88888.00 2012-04-18 23:36:09.000 109 12539.80 6.08 54959.12 88888.00 2012-04-18 23:36:09.125 109 12539.77 6.05 54959.12 88888.00 2012-04-18 23:36:09.250 109 12539.73 6.05 54959.12 88888.00 2012-04-18 23:36:09.375 109 12539.77 6.08 54959.12 88888.00 2012-04-18 23:36:09.500 109 12539.75 6.03 54959.15 88888.00 2012-04-18 23:36:09.625 109 12539.77 6.03 54959.15 88888.00 2012-04-18 23:36:09.750 109 12539.70 6.05 54959.15 88888.00 2012-04-18 23:36:09.875 109 12539.77 6.08 54959.18 88888.00 2012-04-18 23:36:10.000 109 12539.83 6.08 54959.15 88888.00 2012-04-18 23:36:10.125 109 12539.83 6.10 54959.15 88888.00 2012-04-18 23:36:10.250 109 12539.77 6.10 54959.18 88888.00 2012-04-18 23:36:10.375 109 12539.80 6.08 54959.15 88888.00 2012-04-18 23:36:10.500 109 12539.83 6.05 54959.15 88888.00 2012-04-18 23:36:10.625 109 12539.90 6.08 54959.12 88888.00 2012-04-18 23:36:10.750 109 12539.92 6.08 54959.15 88888.00 2012-04-18 23:36:10.875 109 12539.88 6.10 54959.15 88888.00 2012-04-18 23:36:11.000 109 12539.92 6.08 54959.12 88888.00 2012-04-18 23:36:11.125 109 12539.95 6.10 54959.12 88888.00 2012-04-18 23:36:11.250 109 12539.92 6.10 54959.15 88888.00 2012-04-18 23:36:11.375 109 12539.88 6.08 54959.18 88888.00 2012-04-18 23:36:11.500 109 12539.90 6.10 54959.15 88888.00 2012-04-18 23:36:11.625 109 12539.88 6.08 54959.15 88888.00 2012-04-18 23:36:11.750 109 12539.88 6.10 54959.15 88888.00 2012-04-18 23:36:11.875 109 12539.85 6.12 54959.18 88888.00 2012-04-18 23:36:12.000 109 12539.83 6.10 54959.15 88888.00 2012-04-18 23:36:12.125 109 12539.83 6.10 54959.18 88888.00 2012-04-18 23:36:12.250 109 12539.85 6.12 54959.20 88888.00 2012-04-18 23:36:12.375 109 12539.90 6.20 54959.20 88888.00 2012-04-18 23:36:12.500 109 12539.90 6.20 54959.15 88888.00 2012-04-18 23:36:12.625 109 12539.85 6.12 54959.15 88888.00 2012-04-18 23:36:12.750 109 12539.85 6.12 54959.18 88888.00 2012-04-18 23:36:12.875 109 12539.85 6.15 54959.18 88888.00 2012-04-18 23:36:13.000 109 12539.85 6.12 54959.15 88888.00 2012-04-18 23:36:13.125 109 12539.85 6.15 54959.18 88888.00 2012-04-18 23:36:13.250 109 12539.88 6.12 54959.15 88888.00 2012-04-18 23:36:13.375 109 12539.88 6.12 54959.18 88888.00 2012-04-18 23:36:13.500 109 12539.80 6.17 54959.15 88888.00 2012-04-18 23:36:13.625 109 12539.80 6.17 54959.15 88888.00 2012-04-18 23:36:13.750 109 12539.80 6.12 54959.12 88888.00 2012-04-18 23:36:13.875 109 12539.77 6.15 54959.15 88888.00 2012-04-18 23:36:14.000 109 12539.77 6.17 54959.18 88888.00 2012-04-18 23:36:14.125 109 12539.80 6.17 54959.18 88888.00 2012-04-18 23:36:14.250 109 12539.83 6.15 54959.18 88888.00 2012-04-18 23:36:14.375 109 12539.90 6.17 54959.18 88888.00 2012-04-18 23:36:14.500 109 12539.88 6.15 54959.15 88888.00 2012-04-18 23:36:14.625 109 12539.80 6.15 54959.15 88888.00 2012-04-18 23:36:14.750 109 12539.77 6.22 54959.18 88888.00 2012-04-18 23:36:14.875 109 12539.77 6.22 54959.15 88888.00 2012-04-18 23:36:15.000 109 12539.80 6.22 54959.15 88888.00 2012-04-18 23:36:15.125 109 12539.85 6.17 54959.15 88888.00 2012-04-18 23:36:15.250 109 12539.83 6.20 54959.15 88888.00 2012-04-18 23:36:15.375 109 12539.85 6.20 54959.15 88888.00 2012-04-18 23:36:15.500 109 12539.88 6.20 54959.18 88888.00 2012-04-18 23:36:15.625 109 12539.88 6.17 54959.15 88888.00 2012-04-18 23:36:15.750 109 12539.92 6.20 54959.15 88888.00 2012-04-18 23:36:15.875 109 12539.95 6.20 54959.18 88888.00 2012-04-18 23:36:16.000 109 12539.90 6.20 54959.18 88888.00 2012-04-18 23:36:16.125 109 12539.83 6.17 54959.18 88888.00 2012-04-18 23:36:16.250 109 12539.77 6.12 54959.20 88888.00 2012-04-18 23:36:16.375 109 12539.85 6.17 54959.20 88888.00 2012-04-18 23:36:16.500 109 12539.92 6.20 54959.20 88888.00 2012-04-18 23:36:16.625 109 12539.88 6.20 54959.20 88888.00 2012-04-18 23:36:16.750 109 12539.83 6.20 54959.18 88888.00 2012-04-18 23:36:16.875 109 12539.85 6.22 54959.18 88888.00 2012-04-18 23:36:17.000 109 12539.92 6.22 54959.20 88888.00 2012-04-18 23:36:17.125 109 12539.95 6.22 54959.20 88888.00 2012-04-18 23:36:17.250 109 12539.98 6.20 54959.20 88888.00 2012-04-18 23:36:17.375 109 12539.95 6.22 54959.20 88888.00 2012-04-18 23:36:17.500 109 12539.98 6.25 54959.18 88888.00 2012-04-18 23:36:17.625 109 12539.98 6.25 54959.20 88888.00 2012-04-18 23:36:17.750 109 12540.00 6.25 54959.25 88888.00 2012-04-18 23:36:17.875 109 12539.95 6.28 54959.20 88888.00 2012-04-18 23:36:18.000 109 12539.95 6.25 54959.20 88888.00 2012-04-18 23:36:18.125 109 12539.90 6.20 54959.18 88888.00 2012-04-18 23:36:18.250 109 12539.92 6.22 54959.18 88888.00 2012-04-18 23:36:18.375 109 12539.92 6.25 54959.15 88888.00 2012-04-18 23:36:18.500 109 12539.92 6.25 54959.15 88888.00 2012-04-18 23:36:18.625 109 12539.90 6.25 54959.18 88888.00 2012-04-18 23:36:18.750 109 12539.90 6.25 54959.18 88888.00 2012-04-18 23:36:18.875 109 12539.92 6.30 54959.18 88888.00 2012-04-18 23:36:19.000 109 12539.95 6.30 54959.20 88888.00 2012-04-18 23:36:19.125 109 12539.95 6.28 54959.18 88888.00 2012-04-18 23:36:19.250 109 12539.92 6.25 54959.15 88888.00 2012-04-18 23:36:19.375 109 12539.92 6.25 54959.18 88888.00 2012-04-18 23:36:19.500 109 12539.90 6.25 54959.15 88888.00 2012-04-18 23:36:19.625 109 12539.90 6.22 54959.18 88888.00 2012-04-18 23:36:19.750 109 12539.88 6.22 54959.18 88888.00 2012-04-18 23:36:19.875 109 12539.88 6.28 54959.20 88888.00 2012-04-18 23:36:20.000 109 12539.88 6.30 54959.18 88888.00 2012-04-18 23:36:20.125 109 12539.90 6.30 54959.20 88888.00 2012-04-18 23:36:20.250 109 12539.92 6.25 54959.22 88888.00 2012-04-18 23:36:20.375 109 12539.98 6.30 54959.20 88888.00 2012-04-18 23:36:20.500 109 12539.95 6.30 54959.20 88888.00 2012-04-18 23:36:20.625 109 12539.95 6.30 54959.18 88888.00 2012-04-18 23:36:20.750 109 12539.92 6.25 54959.18 88888.00 2012-04-18 23:36:20.875 109 12539.95 6.28 54959.20 88888.00 2012-04-18 23:36:21.000 109 12539.98 6.33 54959.20 88888.00 2012-04-18 23:36:21.125 109 12539.95 6.33 54959.20 88888.00 2012-04-18 23:36:21.250 109 12539.92 6.25 54959.20 88888.00 2012-04-18 23:36:21.375 109 12539.98 6.28 54959.18 88888.00 2012-04-18 23:36:21.500 109 12539.92 6.28 54959.18 88888.00 2012-04-18 23:36:21.625 109 12539.90 6.28 54959.20 88888.00 2012-04-18 23:36:21.750 109 12539.83 6.33 54959.20 88888.00 2012-04-18 23:36:21.875 109 12539.80 6.35 54959.25 88888.00 2012-04-18 23:36:22.000 109 12539.83 6.35 54959.22 88888.00 2012-04-18 23:36:22.125 109 12539.80 6.35 54959.22 88888.00 2012-04-18 23:36:22.250 109 12539.77 6.35 54959.22 88888.00 2012-04-18 23:36:22.375 109 12539.80 6.38 54959.22 88888.00 2012-04-18 23:36:22.500 109 12539.83 6.38 54959.22 88888.00 2012-04-18 23:36:22.625 109 12539.83 6.35 54959.18 88888.00 2012-04-18 23:36:22.750 109 12539.88 6.30 54959.20 88888.00 2012-04-18 23:36:22.875 109 12539.92 6.35 54959.22 88888.00 2012-04-18 23:36:23.000 109 12539.90 6.33 54959.20 88888.00 2012-04-18 23:36:23.125 109 12539.88 6.35 54959.22 88888.00 2012-04-18 23:36:23.250 109 12539.92 6.35 54959.22 88888.00 2012-04-18 23:36:23.375 109 12539.92 6.35 54959.22 88888.00 2012-04-18 23:36:23.500 109 12539.85 6.38 54959.18 88888.00 2012-04-18 23:36:23.625 109 12539.83 6.38 54959.20 88888.00 2012-04-18 23:36:23.750 109 12539.88 6.38 54959.18 88888.00 2012-04-18 23:36:23.875 109 12539.88 6.40 54959.20 88888.00 2012-04-18 23:36:24.000 109 12539.90 6.38 54959.20 88888.00 2012-04-18 23:36:24.125 109 12539.90 6.35 54959.20 88888.00 2012-04-18 23:36:24.250 109 12539.85 6.35 54959.20 88888.00 2012-04-18 23:36:24.375 109 12539.90 6.38 54959.20 88888.00 2012-04-18 23:36:24.500 109 12539.92 6.40 54959.18 88888.00 2012-04-18 23:36:24.625 109 12539.95 6.40 54959.20 88888.00 2012-04-18 23:36:24.750 109 12540.00 6.40 54959.18 88888.00 2012-04-18 23:36:24.875 109 12539.98 6.40 54959.18 88888.00 2012-04-18 23:36:25.000 109 12539.92 6.40 54959.20 88888.00 2012-04-18 23:36:25.125 109 12539.88 6.40 54959.18 88888.00 2012-04-18 23:36:25.250 109 12539.85 6.38 54959.18 88888.00 2012-04-18 23:36:25.375 109 12539.90 6.38 54959.18 88888.00 2012-04-18 23:36:25.500 109 12539.92 6.38 54959.18 88888.00 2012-04-18 23:36:25.625 109 12539.92 6.40 54959.20 88888.00 2012-04-18 23:36:25.750 109 12539.92 6.40 54959.20 88888.00 2012-04-18 23:36:25.875 109 12539.92 6.38 54959.20 88888.00 2012-04-18 23:36:26.000 109 12539.95 6.38 54959.18 88888.00 2012-04-18 23:36:26.125 109 12539.92 6.38 54959.20 88888.00 2012-04-18 23:36:26.250 109 12539.88 6.40 54959.20 88888.00 2012-04-18 23:36:26.375 109 12539.92 6.40 54959.20 88888.00 2012-04-18 23:36:26.500 109 12539.92 6.40 54959.25 88888.00 2012-04-18 23:36:26.625 109 12539.95 6.42 54959.22 88888.00 2012-04-18 23:36:26.750 109 12539.98 6.42 54959.22 88888.00 2012-04-18 23:36:26.875 109 12539.95 6.40 54959.22 88888.00 2012-04-18 23:36:27.000 109 12539.90 6.40 54959.20 88888.00 2012-04-18 23:36:27.125 109 12539.90 6.40 54959.22 88888.00 2012-04-18 23:36:27.250 109 12539.90 6.42 54959.22 88888.00 2012-04-18 23:36:27.375 109 12539.92 6.42 54959.20 88888.00 2012-04-18 23:36:27.500 109 12539.98 6.42 54959.22 88888.00 2012-04-18 23:36:27.625 109 12539.98 6.42 54959.22 88888.00 2012-04-18 23:36:27.750 109 12539.92 6.42 54959.25 88888.00 2012-04-18 23:36:27.875 109 12539.83 6.42 54959.22 88888.00 2012-04-18 23:36:28.000 109 12539.83 6.42 54959.22 88888.00 2012-04-18 23:36:28.125 109 12539.85 6.42 54959.22 88888.00 2012-04-18 23:36:28.250 109 12539.88 6.42 54959.22 88888.00 2012-04-18 23:36:28.375 109 12539.88 6.45 54959.22 88888.00 2012-04-18 23:36:28.500 109 12539.85 6.40 54959.22 88888.00 2012-04-18 23:36:28.625 109 12539.85 6.38 54959.22 88888.00 2012-04-18 23:36:28.750 109 12539.92 6.42 54959.22 88888.00 2012-04-18 23:36:28.875 109 12539.90 6.42 54959.22 88888.00 2012-04-18 23:36:29.000 109 12539.90 6.40 54959.20 88888.00 2012-04-18 23:36:29.125 109 12539.90 6.38 54959.22 88888.00 2012-04-18 23:36:29.250 109 12539.88 6.40 54959.22 88888.00 2012-04-18 23:36:29.375 109 12539.92 6.42 54959.25 88888.00 2012-04-18 23:36:29.500 109 12539.98 6.42 54959.25 88888.00 2012-04-18 23:36:29.625 109 12539.95 6.38 54959.22 88888.00 2012-04-18 23:36:29.750 109 12539.95 6.38 54959.22 88888.00 2012-04-18 23:36:29.875 109 12540.00 6.40 54959.25 88888.00 2012-04-18 23:36:30.000 109 12539.98 6.40 54959.25 88888.00 2012-04-18 23:36:30.125 109 12539.90 6.40 54959.25 88888.00 2012-04-18 23:36:30.250 109 12539.90 6.40 54959.25 88888.00 2012-04-18 23:36:30.375 109 12539.95 6.40 54959.25 88888.00 2012-04-18 23:36:30.500 109 12539.90 6.40 54959.28 88888.00 2012-04-18 23:36:30.625 109 12539.90 6.42 54959.28 88888.00 2012-04-18 23:36:30.750 109 12539.95 6.42 54959.22 88888.00 2012-04-18 23:36:30.875 109 12539.95 6.40 54959.25 88888.00 2012-04-18 23:36:31.000 109 12539.90 6.40 54959.25 88888.00 2012-04-18 23:36:31.125 109 12539.88 6.40 54959.22 88888.00 2012-04-18 23:36:31.250 109 12539.90 6.40 54959.22 88888.00 2012-04-18 23:36:31.375 109 12539.88 6.40 54959.22 88888.00 2012-04-18 23:36:31.500 109 12539.85 6.40 54959.22 88888.00 2012-04-18 23:36:31.625 109 12539.83 6.42 54959.22 88888.00 2012-04-18 23:36:31.750 109 12539.85 6.40 54959.20 88888.00 2012-04-18 23:36:31.875 109 12539.83 6.38 54959.22 88888.00 2012-04-18 23:36:32.000 109 12539.83 6.40 54959.25 88888.00 2012-04-18 23:36:32.125 109 12539.88 6.42 54959.25 88888.00 2012-04-18 23:36:32.250 109 12539.90 6.42 54959.25 88888.00 2012-04-18 23:36:32.375 109 12539.95 6.40 54959.25 88888.00 2012-04-18 23:36:32.500 109 12539.92 6.40 54959.25 88888.00 2012-04-18 23:36:32.625 109 12539.90 6.42 54959.25 88888.00 2012-04-18 23:36:32.750 109 12539.90 6.42 54959.22 88888.00 2012-04-18 23:36:32.875 109 12539.92 6.42 54959.25 88888.00 2012-04-18 23:36:33.000 109 12539.98 6.40 54959.20 88888.00 2012-04-18 23:36:33.125 109 12539.95 6.40 54959.25 88888.00 2012-04-18 23:36:33.250 109 12539.90 6.40 54959.25 88888.00 2012-04-18 23:36:33.375 109 12539.95 6.42 54959.28 88888.00 2012-04-18 23:36:33.500 109 12539.98 6.40 54959.28 88888.00 2012-04-18 23:36:33.625 109 12539.95 6.38 54959.28 88888.00 2012-04-18 23:36:33.750 109 12539.95 6.40 54959.25 88888.00 2012-04-18 23:36:33.875 109 12539.90 6.38 54959.25 88888.00 2012-04-18 23:36:34.000 109 12539.88 6.38 54959.22 88888.00 2012-04-18 23:36:34.125 109 12539.88 6.38 54959.22 88888.00 2012-04-18 23:36:34.250 109 12539.85 6.38 54959.22 88888.00 2012-04-18 23:36:34.375 109 12539.88 6.38 54959.22 88888.00 2012-04-18 23:36:34.500 109 12539.88 6.38 54959.25 88888.00 2012-04-18 23:36:34.625 109 12539.85 6.40 54959.28 88888.00 2012-04-18 23:36:34.750 109 12539.88 6.38 54959.28 88888.00 2012-04-18 23:36:34.875 109 12539.85 6.40 54959.22 88888.00 2012-04-18 23:36:35.000 109 12539.85 6.38 54959.22 88888.00 2012-04-18 23:36:35.125 109 12539.88 6.38 54959.22 88888.00 2012-04-18 23:36:35.250 109 12539.90 6.38 54959.28 88888.00 2012-04-18 23:36:35.375 109 12539.92 6.38 54959.25 88888.00 2012-04-18 23:36:35.500 109 12539.90 6.38 54959.25 88888.00 2012-04-18 23:36:35.625 109 12539.90 6.38 54959.25 88888.00 2012-04-18 23:36:35.750 109 12539.90 6.38 54959.25 88888.00 2012-04-18 23:36:35.875 109 12539.92 6.38 54959.22 88888.00 2012-04-18 23:36:36.000 109 12539.92 6.40 54959.25 88888.00 2012-04-18 23:36:36.125 109 12539.83 6.40 54959.25 88888.00 2012-04-18 23:36:36.250 109 12539.75 6.35 54959.22 88888.00 2012-04-18 23:36:36.375 109 12539.80 6.33 54959.22 88888.00 2012-04-18 23:36:36.500 109 12539.85 6.38 54959.25 88888.00 2012-04-18 23:36:36.625 109 12539.90 6.38 54959.25 88888.00 2012-04-18 23:36:36.750 109 12539.90 6.35 54959.30 88888.00 2012-04-18 23:36:36.875 109 12539.90 6.35 54959.30 88888.00 2012-04-18 23:36:37.000 109 12539.83 6.35 54959.28 88888.00 2012-04-18 23:36:37.125 109 12539.83 6.35 54959.30 88888.00 2012-04-18 23:36:37.250 109 12539.83 6.35 54959.32 88888.00 2012-04-18 23:36:37.375 109 12539.85 6.38 54959.32 88888.00 2012-04-18 23:36:37.500 109 12539.88 6.38 54959.30 88888.00 2012-04-18 23:36:37.625 109 12539.90 6.33 54959.30 88888.00 2012-04-18 23:36:37.750 109 12539.85 6.33 54959.28 88888.00 2012-04-18 23:36:37.875 109 12539.80 6.33 54959.28 88888.00 2012-04-18 23:36:38.000 109 12539.83 6.33 54959.30 88888.00 2012-04-18 23:36:38.125 109 12539.90 6.35 54959.32 88888.00 2012-04-18 23:36:38.250 109 12539.88 6.38 54959.30 88888.00 2012-04-18 23:36:38.375 109 12539.85 6.38 54959.30 88888.00 2012-04-18 23:36:38.500 109 12539.83 6.38 54959.28 88888.00 2012-04-18 23:36:38.625 109 12539.88 6.35 54959.28 88888.00 2012-04-18 23:36:38.750 109 12539.88 6.30 54959.28 88888.00 2012-04-18 23:36:38.875 109 12539.85 6.30 54959.25 88888.00 2012-04-18 23:36:39.000 109 12539.85 6.30 54959.25 88888.00 2012-04-18 23:36:39.125 109 12539.88 6.30 54959.25 88888.00 2012-04-18 23:36:39.250 109 12539.88 6.30 54959.28 88888.00 2012-04-18 23:36:39.375 109 12539.95 6.35 54959.30 88888.00 2012-04-18 23:36:39.500 109 12539.95 6.35 54959.28 88888.00 2012-04-18 23:36:39.625 109 12539.95 6.35 54959.28 88888.00 2012-04-18 23:36:39.750 109 12539.98 6.30 54959.28 88888.00 2012-04-18 23:36:39.875 109 12539.95 6.30 54959.25 88888.00 2012-04-18 23:36:40.000 109 12539.88 6.28 54959.25 88888.00 2012-04-18 23:36:40.125 109 12539.88 6.28 54959.28 88888.00 2012-04-18 23:36:40.250 109 12539.88 6.22 54959.30 88888.00 2012-04-18 23:36:40.375 109 12539.88 6.25 54959.28 88888.00 2012-04-18 23:36:40.500 109 12539.83 6.25 54959.28 88888.00 2012-04-18 23:36:40.625 109 12539.77 6.25 54959.25 88888.00 2012-04-18 23:36:40.750 109 12539.80 6.30 54959.25 88888.00 2012-04-18 23:36:40.875 109 12539.83 6.33 54959.25 88888.00 2012-04-18 23:36:41.000 109 12539.83 6.28 54959.22 88888.00 2012-04-18 23:36:41.125 109 12539.85 6.25 54959.22 88888.00 2012-04-18 23:36:41.250 109 12539.80 6.22 54959.25 88888.00 2012-04-18 23:36:41.375 109 12539.77 6.22 54959.25 88888.00 2012-04-18 23:36:41.500 109 12539.80 6.25 54959.28 88888.00 2012-04-18 23:36:41.625 109 12539.88 6.25 54959.28 88888.00 2012-04-18 23:36:41.750 109 12539.90 6.22 54959.25 88888.00 2012-04-18 23:36:41.875 109 12539.83 6.22 54959.25 88888.00 2012-04-18 23:36:42.000 109 12539.80 6.25 54959.25 88888.00 2012-04-18 23:36:42.125 109 12539.80 6.28 54959.30 88888.00 2012-04-18 23:36:42.250 109 12539.77 6.25 54959.28 88888.00 2012-04-18 23:36:42.375 109 12539.83 6.25 54959.28 88888.00 2012-04-18 23:36:42.500 109 12539.77 6.22 54959.28 88888.00 2012-04-18 23:36:42.625 109 12539.80 6.22 54959.25 88888.00 2012-04-18 23:36:42.750 109 12539.83 6.22 54959.28 88888.00 2012-04-18 23:36:42.875 109 12539.83 6.22 54959.28 88888.00 2012-04-18 23:36:43.000 109 12539.83 6.22 54959.28 88888.00 2012-04-18 23:36:43.125 109 12539.83 6.22 54959.28 88888.00 2012-04-18 23:36:43.250 109 12539.77 6.17 54959.28 88888.00 2012-04-18 23:36:43.375 109 12539.85 6.17 54959.28 88888.00 2012-04-18 23:36:43.500 109 12539.92 6.22 54959.25 88888.00 2012-04-18 23:36:43.625 109 12539.92 6.22 54959.28 88888.00 2012-04-18 23:36:43.750 109 12539.83 6.20 54959.30 88888.00 2012-04-18 23:36:43.875 109 12539.75 6.20 54959.28 88888.00 2012-04-18 23:36:44.000 109 12539.80 6.17 54959.25 88888.00 2012-04-18 23:36:44.125 109 12539.88 6.20 54959.25 88888.00 2012-04-18 23:36:44.250 109 12539.88 6.17 54959.28 88888.00 2012-04-18 23:36:44.375 109 12539.88 6.15 54959.25 88888.00 2012-04-18 23:36:44.500 109 12539.88 6.15 54959.25 88888.00 2012-04-18 23:36:44.625 109 12539.88 6.17 54959.28 88888.00 2012-04-18 23:36:44.750 109 12539.77 6.15 54959.30 88888.00 2012-04-18 23:36:44.875 109 12539.73 6.12 54959.28 88888.00 2012-04-18 23:36:45.000 109 12539.77 6.15 54959.28 88888.00 2012-04-18 23:36:45.125 109 12539.80 6.12 54959.25 88888.00 2012-04-18 23:36:45.250 109 12539.77 6.12 54959.25 88888.00 2012-04-18 23:36:45.375 109 12539.73 6.15 54959.28 88888.00 2012-04-18 23:36:45.500 109 12539.73 6.10 54959.30 88888.00 2012-04-18 23:36:45.625 109 12539.73 6.12 54959.30 88888.00 2012-04-18 23:36:45.750 109 12539.70 6.15 54959.28 88888.00 2012-04-18 23:36:45.875 109 12539.70 6.12 54959.30 88888.00 2012-04-18 23:36:46.000 109 12539.80 6.10 54959.25 88888.00 2012-04-18 23:36:46.125 109 12539.77 6.12 54959.25 88888.00 2012-04-18 23:36:46.250 109 12539.67 6.12 54959.28 88888.00 2012-04-18 23:36:46.375 109 12539.65 6.12 54959.28 88888.00 2012-04-18 23:36:46.500 109 12539.73 6.08 54959.28 88888.00 2012-04-18 23:36:46.625 109 12539.75 6.05 54959.25 88888.00 2012-04-18 23:36:46.750 109 12539.75 6.05 54959.25 88888.00 2012-04-18 23:36:46.875 109 12539.77 6.08 54959.25 88888.00 2012-04-18 23:36:47.000 109 12539.80 6.08 54959.25 88888.00 2012-04-18 23:36:47.125 109 12539.83 6.08 54959.28 88888.00 2012-04-18 23:36:47.250 109 12539.77 6.08 54959.25 88888.00 2012-04-18 23:36:47.375 109 12539.77 6.10 54959.25 88888.00 2012-04-18 23:36:47.500 109 12539.73 6.08 54959.22 88888.00 2012-04-18 23:36:47.625 109 12539.65 6.08 54959.22 88888.00 2012-04-18 23:36:47.750 109 12539.62 6.05 54959.25 88888.00 2012-04-18 23:36:47.875 109 12539.73 6.08 54959.28 88888.00 2012-04-18 23:36:48.000 109 12539.77 6.08 54959.28 88888.00 2012-04-18 23:36:48.125 109 12539.83 6.05 54959.28 88888.00 2012-04-18 23:36:48.250 109 12539.77 6.05 54959.30 88888.00 2012-04-18 23:36:48.375 109 12539.75 6.05 54959.28 88888.00 2012-04-18 23:36:48.500 109 12539.75 6.08 54959.25 88888.00 2012-04-18 23:36:48.625 109 12539.70 6.03 54959.25 88888.00 2012-04-18 23:36:48.750 109 12539.67 6.03 54959.28 88888.00 2012-04-18 23:36:48.875 109 12539.77 6.05 54959.30 88888.00 2012-04-18 23:36:49.000 109 12539.85 6.08 54959.30 88888.00 2012-04-18 23:36:49.125 109 12539.85 6.05 54959.28 88888.00 2012-04-18 23:36:49.250 109 12539.75 6.03 54959.30 88888.00 2012-04-18 23:36:49.375 109 12539.75 6.00 54959.30 88888.00 2012-04-18 23:36:49.500 109 12539.80 6.05 54959.28 88888.00 2012-04-18 23:36:49.625 109 12539.80 6.05 54959.25 88888.00 2012-04-18 23:36:49.750 109 12539.80 6.00 54959.25 88888.00 2012-04-18 23:36:49.875 109 12539.77 6.00 54959.30 88888.00 2012-04-18 23:36:50.000 109 12539.80 5.97 54959.30 88888.00 2012-04-18 23:36:50.125 109 12539.83 6.00 54959.30 88888.00 2012-04-18 23:36:50.250 109 12539.75 6.00 54959.28 88888.00 2012-04-18 23:36:50.375 109 12539.75 6.03 54959.28 88888.00 2012-04-18 23:36:50.500 109 12539.77 6.03 54959.30 88888.00 2012-04-18 23:36:50.625 109 12539.77 6.03 54959.30 88888.00 2012-04-18 23:36:50.750 109 12539.75 6.03 54959.30 88888.00 2012-04-18 23:36:50.875 109 12539.75 6.00 54959.30 88888.00 2012-04-18 23:36:51.000 109 12539.80 6.00 54959.30 88888.00 2012-04-18 23:36:51.125 109 12539.85 6.00 54959.30 88888.00 2012-04-18 23:36:51.250 109 12539.90 5.97 54959.28 88888.00 2012-04-18 23:36:51.375 109 12539.85 5.97 54959.28 88888.00 2012-04-18 23:36:51.500 109 12539.77 5.95 54959.28 88888.00 2012-04-18 23:36:51.625 109 12539.77 5.97 54959.25 88888.00 2012-04-18 23:36:51.750 109 12539.75 6.03 54959.28 88888.00 2012-04-18 23:36:51.875 109 12539.80 6.03 54959.28 88888.00 2012-04-18 23:36:52.000 109 12539.85 6.00 54959.28 88888.00 2012-04-18 23:36:52.125 109 12539.83 5.97 54959.25 88888.00 2012-04-18 23:36:52.250 109 12539.75 5.97 54959.28 88888.00 2012-04-18 23:36:52.375 109 12539.85 6.03 54959.30 88888.00 2012-04-18 23:36:52.500 109 12539.83 6.05 54959.28 88888.00 2012-04-18 23:36:52.625 109 12539.80 6.03 54959.28 88888.00 2012-04-18 23:36:52.750 109 12539.80 6.00 54959.30 88888.00 2012-04-18 23:36:52.875 109 12539.88 6.00 54959.30 88888.00 2012-04-18 23:36:53.000 109 12539.92 6.00 54959.32 88888.00 2012-04-18 23:36:53.125 109 12539.90 6.03 54959.30 88888.00 2012-04-18 23:36:53.250 109 12539.88 6.00 54959.30 88888.00 2012-04-18 23:36:53.375 109 12539.90 6.03 54959.28 88888.00 2012-04-18 23:36:53.500 109 12539.90 6.00 54959.30 88888.00 2012-04-18 23:36:53.625 109 12539.92 6.00 54959.32 88888.00 2012-04-18 23:36:53.750 109 12539.92 5.97 54959.32 88888.00 2012-04-18 23:36:53.875 109 12539.90 5.97 54959.30 88888.00 2012-04-18 23:36:54.000 109 12539.90 5.97 54959.28 88888.00 2012-04-18 23:36:54.125 109 12539.92 5.97 54959.30 88888.00 2012-04-18 23:36:54.250 109 12539.92 5.97 54959.30 88888.00 2012-04-18 23:36:54.375 109 12539.90 5.97 54959.25 88888.00 2012-04-18 23:36:54.500 109 12539.92 6.00 54959.28 88888.00 2012-04-18 23:36:54.625 109 12540.00 6.03 54959.30 88888.00 2012-04-18 23:36:54.750 109 12540.00 6.00 54959.28 88888.00 2012-04-18 23:36:54.875 109 12540.00 5.97 54959.28 88888.00 2012-04-18 23:36:55.000 109 12539.95 6.00 54959.25 88888.00 2012-04-18 23:36:55.125 109 12539.98 6.03 54959.30 88888.00 2012-04-18 23:36:55.250 109 12539.95 6.03 54959.28 88888.00 2012-04-18 23:36:55.375 109 12540.00 6.00 54959.30 88888.00 2012-04-18 23:36:55.500 109 12539.98 6.03 54959.30 88888.00 2012-04-18 23:36:55.625 109 12539.90 6.05 54959.30 88888.00 2012-04-18 23:36:55.750 109 12539.90 6.00 54959.30 88888.00 2012-04-18 23:36:55.875 109 12539.92 6.03 54959.30 88888.00 2012-04-18 23:36:56.000 109 12539.95 6.05 54959.28 88888.00 2012-04-18 23:36:56.125 109 12539.95 6.00 54959.28 88888.00 2012-04-18 23:36:56.250 109 12539.92 6.00 54959.30 88888.00 2012-04-18 23:36:56.375 109 12539.98 6.05 54959.30 88888.00 2012-04-18 23:36:56.500 109 12539.95 6.05 54959.30 88888.00 2012-04-18 23:36:56.625 109 12539.95 6.03 54959.30 88888.00 2012-04-18 23:36:56.750 109 12539.95 6.00 54959.28 88888.00 2012-04-18 23:36:56.875 109 12539.98 5.97 54959.25 88888.00 2012-04-18 23:36:57.000 109 12539.95 5.97 54959.22 88888.00 2012-04-18 23:36:57.125 109 12539.98 6.03 54959.28 88888.00 2012-04-18 23:36:57.250 109 12539.95 5.97 54959.30 88888.00 2012-04-18 23:36:57.375 109 12539.98 6.00 54959.30 88888.00 2012-04-18 23:36:57.500 109 12539.90 6.00 54959.28 88888.00 2012-04-18 23:36:57.625 109 12539.92 6.00 54959.28 88888.00 2012-04-18 23:36:57.750 109 12539.92 6.00 54959.28 88888.00 2012-04-18 23:36:57.875 109 12539.88 6.00 54959.30 88888.00 2012-04-18 23:36:58.000 109 12539.83 6.00 54959.30 88888.00 2012-04-18 23:36:58.125 109 12539.83 6.00 54959.30 88888.00 2012-04-18 23:36:58.250 109 12539.83 6.00 54959.28 88888.00 2012-04-18 23:36:58.375 109 12539.90 6.00 54959.28 88888.00 2012-04-18 23:36:58.500 109 12539.98 6.08 54959.28 88888.00 2012-04-18 23:36:58.625 109 12540.02 6.08 54959.28 88888.00 2012-04-18 23:36:58.750 109 12539.98 6.08 54959.28 88888.00 2012-04-18 23:36:58.875 109 12539.92 6.08 54959.30 88888.00 2012-04-18 23:36:59.000 109 12539.90 6.05 54959.25 88888.00 2012-04-18 23:36:59.125 109 12539.92 6.05 54959.28 88888.00 2012-04-18 23:36:59.250 109 12539.90 6.05 54959.28 88888.00 2012-04-18 23:36:59.375 109 12539.92 6.08 54959.30 88888.00 2012-04-18 23:36:59.500 109 12539.92 6.10 54959.30 88888.00 2012-04-18 23:36:59.625 109 12539.90 6.08 54959.28 88888.00 2012-04-18 23:36:59.750 109 12539.90 6.03 54959.28 88888.00 2012-04-18 23:36:59.875 109 12539.92 6.03 54959.25 88888.00 2012-04-18 23:37:00.000 109 12540.02 6.03 54959.25 88888.00 2012-04-18 23:37:00.125 109 12540.05 6.05 54959.22 88888.00 2012-04-18 23:37:00.250 109 12540.00 6.05 54959.25 88888.00 2012-04-18 23:37:00.375 109 12540.05 6.08 54959.25 88888.00 2012-04-18 23:37:00.500 109 12540.02 6.05 54959.25 88888.00 2012-04-18 23:37:00.625 109 12540.02 6.05 54959.25 88888.00 2012-04-18 23:37:00.750 109 12539.95 6.05 54959.28 88888.00 2012-04-18 23:37:00.875 109 12539.92 6.05 54959.25 88888.00 2012-04-18 23:37:01.000 109 12539.98 6.05 54959.28 88888.00 2012-04-18 23:37:01.125 109 12540.00 6.10 54959.28 88888.00 2012-04-18 23:37:01.250 109 12539.90 6.15 54959.32 88888.00 2012-04-18 23:37:01.375 109 12539.85 6.12 54959.32 88888.00 2012-04-18 23:37:01.500 109 12539.88 6.10 54959.30 88888.00 2012-04-18 23:37:01.625 109 12539.95 6.12 54959.28 88888.00 2012-04-18 23:37:01.750 109 12539.95 6.12 54959.28 88888.00 2012-04-18 23:37:01.875 109 12539.95 6.15 54959.28 88888.00 2012-04-18 23:37:02.000 109 12539.98 6.10 54959.28 88888.00 2012-04-18 23:37:02.125 109 12540.02 6.15 54959.28 88888.00 2012-04-18 23:37:02.250 109 12539.98 6.17 54959.30 88888.00 2012-04-18 23:37:02.375 109 12540.02 6.17 54959.28 88888.00 2012-04-18 23:37:02.500 109 12540.02 6.15 54959.28 88888.00 2012-04-18 23:37:02.625 109 12540.00 6.17 54959.28 88888.00 2012-04-18 23:37:02.750 109 12540.00 6.17 54959.25 88888.00 2012-04-18 23:37:02.875 109 12540.00 6.15 54959.25 88888.00 2012-04-18 23:37:03.000 109 12540.00 6.15 54959.22 88888.00 2012-04-18 23:37:03.125 109 12540.02 6.15 54959.25 88888.00 2012-04-18 23:37:03.250 109 12540.02 6.15 54959.25 88888.00 2012-04-18 23:37:03.375 109 12540.02 6.17 54959.22 88888.00 2012-04-18 23:37:03.500 109 12540.02 6.17 54959.22 88888.00 2012-04-18 23:37:03.625 109 12540.02 6.15 54959.22 88888.00 2012-04-18 23:37:03.750 109 12540.08 6.17 54959.25 88888.00 2012-04-18 23:37:03.875 109 12540.10 6.22 54959.22 88888.00 2012-04-18 23:37:04.000 109 12540.08 6.20 54959.25 88888.00 2012-04-18 23:37:04.125 109 12540.08 6.20 54959.22 88888.00 2012-04-18 23:37:04.250 109 12540.05 6.17 54959.25 88888.00 2012-04-18 23:37:04.375 109 12540.05 6.17 54959.25 88888.00 2012-04-18 23:37:04.500 109 12540.05 6.22 54959.28 88888.00 2012-04-18 23:37:04.625 109 12540.12 6.22 54959.28 88888.00 2012-04-18 23:37:04.750 109 12540.12 6.25 54959.25 88888.00 2012-04-18 23:37:04.875 109 12540.08 6.20 54959.22 88888.00 2012-04-18 23:37:05.000 109 12540.08 6.22 54959.25 88888.00 2012-04-18 23:37:05.125 109 12540.15 6.25 54959.25 88888.00 2012-04-18 23:37:05.250 109 12540.08 6.22 54959.28 88888.00 2012-04-18 23:37:05.375 109 12539.98 6.25 54959.25 88888.00 2012-04-18 23:37:05.500 109 12539.98 6.25 54959.22 88888.00 2012-04-18 23:37:05.625 109 12540.05 6.25 54959.25 88888.00 2012-04-18 23:37:05.750 109 12540.08 6.28 54959.25 88888.00 2012-04-18 23:37:05.875 109 12540.08 6.30 54959.25 88888.00 2012-04-18 23:37:06.000 109 12540.00 6.30 54959.25 88888.00 2012-04-18 23:37:06.125 109 12540.00 6.28 54959.28 88888.00 2012-04-18 23:37:06.250 109 12540.02 6.30 54959.28 88888.00 2012-04-18 23:37:06.375 109 12540.08 6.33 54959.28 88888.00 2012-04-18 23:37:06.500 109 12540.02 6.35 54959.28 88888.00 2012-04-18 23:37:06.625 109 12540.02 6.30 54959.25 88888.00 2012-04-18 23:37:06.750 109 12540.08 6.33 54959.28 88888.00 2012-04-18 23:37:06.875 109 12540.10 6.33 54959.22 88888.00 2012-04-18 23:37:07.000 109 12540.10 6.35 54959.22 88888.00 2012-04-18 23:37:07.125 109 12540.02 6.33 54959.22 88888.00 2012-04-18 23:37:07.250 109 12540.00 6.33 54959.25 88888.00 2012-04-18 23:37:07.375 109 12540.05 6.38 54959.25 88888.00 2012-04-18 23:37:07.500 109 12540.02 6.35 54959.25 88888.00 2012-04-18 23:37:07.625 109 12540.05 6.35 54959.25 88888.00 2012-04-18 23:37:07.750 109 12540.08 6.35 54959.28 88888.00 2012-04-18 23:37:07.875 109 12540.08 6.35 54959.28 88888.00 2012-04-18 23:37:08.000 109 12540.10 6.28 54959.25 88888.00 2012-04-18 23:37:08.125 109 12540.12 6.35 54959.25 88888.00 2012-04-18 23:37:08.250 109 12540.08 6.38 54959.30 88888.00 2012-04-18 23:37:08.375 109 12540.15 6.40 54959.28 88888.00 2012-04-18 23:37:08.500 109 12540.20 6.38 54959.30 88888.00 2012-04-18 23:37:08.625 109 12540.12 6.40 54959.28 88888.00 2012-04-18 23:37:08.750 109 12540.12 6.40 54959.30 88888.00 2012-04-18 23:37:08.875 109 12540.20 6.38 54959.30 88888.00 2012-04-18 23:37:09.000 109 12540.23 6.38 54959.28 88888.00 2012-04-18 23:37:09.125 109 12540.15 6.38 54959.25 88888.00 2012-04-18 23:37:09.250 109 12540.10 6.35 54959.25 88888.00 2012-04-18 23:37:09.375 109 12540.15 6.38 54959.22 88888.00 2012-04-18 23:37:09.500 109 12540.15 6.42 54959.25 88888.00 2012-04-18 23:37:09.625 109 12540.10 6.40 54959.25 88888.00 2012-04-18 23:37:09.750 109 12540.10 6.38 54959.22 88888.00 2012-04-18 23:37:09.875 109 12540.15 6.38 54959.25 88888.00 2012-04-18 23:37:10.000 109 12540.17 6.40 54959.28 88888.00 2012-04-18 23:37:10.125 109 12540.15 6.42 54959.30 88888.00 2012-04-18 23:37:10.250 109 12540.12 6.40 54959.30 88888.00 2012-04-18 23:37:10.375 109 12540.10 6.42 54959.28 88888.00 2012-04-18 23:37:10.500 109 12540.05 6.42 54959.28 88888.00 2012-04-18 23:37:10.625 109 12540.02 6.45 54959.30 88888.00 2012-04-18 23:37:10.750 109 12540.05 6.45 54959.28 88888.00 2012-04-18 23:37:10.875 109 12540.08 6.45 54959.28 88888.00 2012-04-18 23:37:11.000 109 12540.10 6.45 54959.28 88888.00 2012-04-18 23:37:11.125 109 12540.17 6.45 54959.28 88888.00 2012-04-18 23:37:11.250 109 12540.17 6.42 54959.28 88888.00 2012-04-18 23:37:11.375 109 12540.17 6.45 54959.28 88888.00 2012-04-18 23:37:11.500 109 12540.23 6.47 54959.30 88888.00 2012-04-18 23:37:11.625 109 12540.25 6.45 54959.30 88888.00 2012-04-18 23:37:11.750 109 12540.23 6.45 54959.28 88888.00 2012-04-18 23:37:11.875 109 12540.17 6.42 54959.25 88888.00 2012-04-18 23:37:12.000 109 12540.17 6.45 54959.25 88888.00 2012-04-18 23:37:12.125 109 12540.27 6.45 54959.30 88888.00 2012-04-18 23:37:12.250 109 12540.25 6.47 54959.32 88888.00 2012-04-18 23:37:12.375 109 12540.30 6.45 54959.30 88888.00 2012-04-18 23:37:12.500 109 12540.27 6.45 54959.28 88888.00 2012-04-18 23:37:12.625 109 12540.25 6.47 54959.28 88888.00 2012-04-18 23:37:12.750 109 12540.17 6.47 54959.25 88888.00 2012-04-18 23:37:12.875 109 12540.15 6.47 54959.25 88888.00 2012-04-18 23:37:13.000 109 12540.15 6.47 54959.30 88888.00 2012-04-18 23:37:13.125 109 12540.17 6.50 54959.28 88888.00 2012-04-18 23:37:13.250 109 12540.17 6.47 54959.28 88888.00 2012-04-18 23:37:13.375 109 12540.17 6.42 54959.22 88888.00 2012-04-18 23:37:13.500 109 12540.20 6.45 54959.28 88888.00 2012-04-18 23:37:13.625 109 12540.23 6.47 54959.28 88888.00 2012-04-18 23:37:13.750 109 12540.25 6.50 54959.30 88888.00 2012-04-18 23:37:13.875 109 12540.27 6.47 54959.28 88888.00 2012-04-18 23:37:14.000 109 12540.27 6.47 54959.25 88888.00 2012-04-18 23:37:14.125 109 12540.25 6.47 54959.25 88888.00 2012-04-18 23:37:14.250 109 12540.25 6.47 54959.30 88888.00 2012-04-18 23:37:14.375 109 12540.25 6.47 54959.25 88888.00 2012-04-18 23:37:14.500 109 12540.25 6.50 54959.28 88888.00 2012-04-18 23:37:14.625 109 12540.23 6.50 54959.28 88888.00 2012-04-18 23:37:14.750 109 12540.20 6.50 54959.25 88888.00 2012-04-18 23:37:14.875 109 12540.20 6.53 54959.28 88888.00 2012-04-18 23:37:15.000 109 12540.27 6.50 54959.28 88888.00 2012-04-18 23:37:15.125 109 12540.27 6.55 54959.28 88888.00 2012-04-18 23:37:15.250 109 12540.23 6.53 54959.30 88888.00 2012-04-18 23:37:15.375 109 12540.20 6.53 54959.28 88888.00 2012-04-18 23:37:15.500 109 12540.20 6.55 54959.25 88888.00 2012-04-18 23:37:15.625 109 12540.17 6.53 54959.25 88888.00 2012-04-18 23:37:15.750 109 12540.20 6.53 54959.25 88888.00 2012-04-18 23:37:15.875 109 12540.17 6.53 54959.28 88888.00 2012-04-18 23:37:16.000 109 12540.17 6.50 54959.25 88888.00 2012-04-18 23:37:16.125 109 12540.20 6.50 54959.25 88888.00 2012-04-18 23:37:16.250 109 12540.17 6.50 54959.25 88888.00 2012-04-18 23:37:16.375 109 12540.17 6.53 54959.25 88888.00 2012-04-18 23:37:16.500 109 12540.15 6.53 54959.22 88888.00 2012-04-18 23:37:16.625 109 12540.15 6.53 54959.22 88888.00 2012-04-18 23:37:16.750 109 12540.25 6.50 54959.25 88888.00 2012-04-18 23:37:16.875 109 12540.25 6.53 54959.25 88888.00 2012-04-18 23:37:17.000 109 12540.20 6.53 54959.25 88888.00 2012-04-18 23:37:17.125 109 12540.23 6.53 54959.25 88888.00 2012-04-18 23:37:17.250 109 12540.25 6.55 54959.25 88888.00 2012-04-18 23:37:17.375 109 12540.27 6.55 54959.30 88888.00 2012-04-18 23:37:17.500 109 12540.17 6.55 54959.28 88888.00 2012-04-18 23:37:17.625 109 12540.20 6.55 54959.30 88888.00 2012-04-18 23:37:17.750 109 12540.30 6.55 54959.30 88888.00 2012-04-18 23:37:17.875 109 12540.38 6.55 54959.28 88888.00 2012-04-18 23:37:18.000 109 12540.40 6.58 54959.30 88888.00 2012-04-18 23:37:18.125 109 12540.30 6.60 54959.30 88888.00 2012-04-18 23:37:18.250 109 12540.23 6.55 54959.28 88888.00 2012-04-18 23:37:18.375 109 12540.25 6.53 54959.28 88888.00 2012-04-18 23:37:18.500 109 12540.27 6.55 54959.30 88888.00 2012-04-18 23:37:18.625 109 12540.20 6.58 54959.28 88888.00 2012-04-18 23:37:18.750 109 12540.20 6.60 54959.28 88888.00 2012-04-18 23:37:18.875 109 12540.17 6.60 54959.28 88888.00 2012-04-18 23:37:19.000 109 12540.17 6.55 54959.25 88888.00 2012-04-18 23:37:19.125 109 12540.25 6.60 54959.25 88888.00 2012-04-18 23:37:19.250 109 12540.20 6.60 54959.28 88888.00 2012-04-18 23:37:19.375 109 12540.20 6.60 54959.25 88888.00 2012-04-18 23:37:19.500 109 12540.20 6.60 54959.28 88888.00 2012-04-18 23:37:19.625 109 12540.25 6.58 54959.28 88888.00 2012-04-18 23:37:19.750 109 12540.23 6.58 54959.28 88888.00 2012-04-18 23:37:19.875 109 12540.20 6.60 54959.28 88888.00 2012-04-18 23:37:20.000 109 12540.17 6.55 54959.28 88888.00 2012-04-18 23:37:20.125 109 12540.20 6.55 54959.28 88888.00 2012-04-18 23:37:20.250 109 12540.27 6.53 54959.28 88888.00 2012-04-18 23:37:20.375 109 12540.33 6.53 54959.30 88888.00 2012-04-18 23:37:20.500 109 12540.33 6.58 54959.32 88888.00 2012-04-18 23:37:20.625 109 12540.33 6.60 54959.32 88888.00 2012-04-18 23:37:20.750 109 12540.20 6.58 54959.30 88888.00 2012-04-18 23:37:20.875 109 12540.12 6.55 54959.28 88888.00 2012-04-18 23:37:21.000 109 12540.17 6.55 54959.30 88888.00 2012-04-18 23:37:21.125 109 12540.23 6.60 54959.28 88888.00 2012-04-18 23:37:21.250 109 12540.23 6.58 54959.28 88888.00 2012-04-18 23:37:21.375 109 12540.20 6.58 54959.28 88888.00 2012-04-18 23:37:21.500 109 12540.27 6.58 54959.32 88888.00 2012-04-18 23:37:21.625 109 12540.33 6.58 54959.32 88888.00 2012-04-18 23:37:21.750 109 12540.33 6.55 54959.30 88888.00 2012-04-18 23:37:21.875 109 12540.33 6.55 54959.30 88888.00 2012-04-18 23:37:22.000 109 12540.30 6.53 54959.32 88888.00 2012-04-18 23:37:22.125 109 12540.35 6.55 54959.32 88888.00 2012-04-18 23:37:22.250 109 12540.38 6.50 54959.30 88888.00 2012-04-18 23:37:22.375 109 12540.35 6.53 54959.30 88888.00 2012-04-18 23:37:22.500 109 12540.27 6.53 54959.32 88888.00 2012-04-18 23:37:22.625 109 12540.25 6.50 54959.30 88888.00 2012-04-18 23:37:22.750 109 12540.30 6.50 54959.28 88888.00 2012-04-18 23:37:22.875 109 12540.33 6.50 54959.30 88888.00 2012-04-18 23:37:23.000 109 12540.27 6.53 54959.30 88888.00 2012-04-18 23:37:23.125 109 12540.27 6.53 54959.32 88888.00 2012-04-18 23:37:23.250 109 12540.25 6.53 54959.30 88888.00 2012-04-18 23:37:23.375 109 12540.33 6.55 54959.35 88888.00 2012-04-18 23:37:23.500 109 12540.35 6.58 54959.35 88888.00 2012-04-18 23:37:23.625 109 12540.33 6.53 54959.30 88888.00 2012-04-18 23:37:23.750 109 12540.30 6.50 54959.30 88888.00 2012-04-18 23:37:23.875 109 12540.30 6.50 54959.30 88888.00 2012-04-18 23:37:24.000 109 12540.27 6.45 54959.30 88888.00 2012-04-18 23:37:24.125 109 12540.27 6.47 54959.30 88888.00 2012-04-18 23:37:24.250 109 12540.30 6.47 54959.30 88888.00 2012-04-18 23:37:24.375 109 12540.33 6.53 54959.32 88888.00 2012-04-18 23:37:24.500 109 12540.30 6.55 54959.32 88888.00 2012-04-18 23:37:24.625 109 12540.27 6.50 54959.32 88888.00 2012-04-18 23:37:24.750 109 12540.27 6.47 54959.30 88888.00 2012-04-18 23:37:24.875 109 12540.25 6.45 54959.30 88888.00 2012-04-18 23:37:25.000 109 12540.25 6.45 54959.30 88888.00 2012-04-18 23:37:25.125 109 12540.27 6.50 54959.32 88888.00 2012-04-18 23:37:25.250 109 12540.25 6.50 54959.35 88888.00 2012-04-18 23:37:25.375 109 12540.27 6.50 54959.35 88888.00 2012-04-18 23:37:25.500 109 12540.23 6.53 54959.35 88888.00 2012-04-18 23:37:25.625 109 12540.25 6.53 54959.32 88888.00 2012-04-18 23:37:25.750 109 12540.30 6.50 54959.32 88888.00 2012-04-18 23:37:25.875 109 12540.38 6.50 54959.30 88888.00 2012-04-18 23:37:26.000 109 12540.40 6.47 54959.32 88888.00 2012-04-18 23:37:26.125 109 12540.40 6.47 54959.35 88888.00 2012-04-18 23:37:26.250 109 12540.38 6.47 54959.35 88888.00 2012-04-18 23:37:26.375 109 12540.30 6.45 54959.35 88888.00 2012-04-18 23:37:26.500 109 12540.30 6.50 54959.30 88888.00 2012-04-18 23:37:26.625 109 12540.33 6.53 54959.30 88888.00 2012-04-18 23:37:26.750 109 12540.35 6.53 54959.35 88888.00 2012-04-18 23:37:26.875 109 12540.35 6.50 54959.38 88888.00 2012-04-18 23:37:27.000 109 12540.33 6.50 54959.35 88888.00 2012-04-18 23:37:27.125 109 12540.30 6.47 54959.35 88888.00 2012-04-18 23:37:27.250 109 12540.27 6.45 54959.32 88888.00 2012-04-18 23:37:27.375 109 12540.35 6.50 54959.35 88888.00 2012-04-18 23:37:27.500 109 12540.38 6.53 54959.38 88888.00 2012-04-18 23:37:27.625 109 12540.35 6.53 54959.38 88888.00 2012-04-18 23:37:27.750 109 12540.35 6.53 54959.35 88888.00 2012-04-18 23:37:27.875 109 12540.38 6.47 54959.35 88888.00 2012-04-18 23:37:28.000 109 12540.38 6.47 54959.32 88888.00 2012-04-18 23:37:28.125 109 12540.35 6.45 54959.32 88888.00 2012-04-18 23:37:28.250 109 12540.38 6.45 54959.32 88888.00 2012-04-18 23:37:28.375 109 12540.35 6.45 54959.35 88888.00 2012-04-18 23:37:28.500 109 12540.30 6.47 54959.38 88888.00 2012-04-18 23:37:28.625 109 12540.35 6.50 54959.38 88888.00 2012-04-18 23:37:28.750 109 12540.40 6.47 54959.38 88888.00 2012-04-18 23:37:28.875 109 12540.38 6.47 54959.35 88888.00 2012-04-18 23:37:29.000 109 12540.35 6.42 54959.32 88888.00 2012-04-18 23:37:29.125 109 12540.33 6.42 54959.35 88888.00 2012-04-18 23:37:29.250 109 12540.27 6.42 54959.35 88888.00 2012-04-18 23:37:29.375 109 12540.27 6.45 54959.35 88888.00 2012-04-18 23:37:29.500 109 12540.25 6.45 54959.35 88888.00 2012-04-18 23:37:29.625 109 12540.35 6.47 54959.35 88888.00 2012-04-18 23:37:29.750 109 12540.42 6.47 54959.38 88888.00 2012-04-18 23:37:29.875 109 12540.30 6.50 54959.35 88888.00 2012-04-18 23:37:30.000 109 12540.30 6.45 54959.38 88888.00 2012-04-18 23:37:30.125 109 12540.30 6.42 54959.40 88888.00 2012-04-18 23:37:30.250 109 12540.27 6.45 54959.38 88888.00 2012-04-18 23:37:30.375 109 12540.30 6.50 54959.35 88888.00 2012-04-18 23:37:30.500 109 12540.33 6.47 54959.35 88888.00 2012-04-18 23:37:30.625 109 12540.30 6.47 54959.38 88888.00 2012-04-18 23:37:30.750 109 12540.30 6.47 54959.38 88888.00 2012-04-18 23:37:30.875 109 12540.35 6.45 54959.38 88888.00 2012-04-18 23:37:31.000 109 12540.33 6.45 54959.38 88888.00 2012-04-18 23:37:31.125 109 12540.30 6.40 54959.35 88888.00 2012-04-18 23:37:31.250 109 12540.30 6.42 54959.38 88888.00 2012-04-18 23:37:31.375 109 12540.35 6.45 54959.38 88888.00 2012-04-18 23:37:31.500 109 12540.30 6.47 54959.38 88888.00 2012-04-18 23:37:31.625 109 12540.25 6.45 54959.35 88888.00 2012-04-18 23:37:31.750 109 12540.23 6.42 54959.40 88888.00 2012-04-18 23:37:31.875 109 12540.25 6.42 54959.40 88888.00 2012-04-18 23:37:32.000 109 12540.27 6.45 54959.38 88888.00 2012-04-18 23:37:32.125 109 12540.27 6.42 54959.40 88888.00 2012-04-18 23:37:32.250 109 12540.20 6.45 54959.43 88888.00 2012-04-18 23:37:32.375 109 12540.23 6.45 54959.40 88888.00 2012-04-18 23:37:32.500 109 12540.25 6.42 54959.40 88888.00 2012-04-18 23:37:32.625 109 12540.25 6.47 54959.40 88888.00 2012-04-18 23:37:32.750 109 12540.25 6.47 54959.43 88888.00 2012-04-18 23:37:32.875 109 12540.25 6.47 54959.43 88888.00 2012-04-18 23:37:33.000 109 12540.30 6.47 54959.40 88888.00 2012-04-18 23:37:33.125 109 12540.30 6.45 54959.40 88888.00 2012-04-18 23:37:33.250 109 12540.23 6.40 54959.38 88888.00 2012-04-18 23:37:33.375 109 12540.27 6.40 54959.38 88888.00 2012-04-18 23:37:33.500 109 12540.35 6.45 54959.40 88888.00 2012-04-18 23:37:33.625 109 12540.45 6.47 54959.43 88888.00 2012-04-18 23:37:33.750 109 12540.42 6.45 54959.40 88888.00 2012-04-18 23:37:33.875 109 12540.30 6.40 54959.40 88888.00 2012-04-18 23:37:34.000 109 12540.33 6.45 54959.40 88888.00 2012-04-18 23:37:34.125 109 12540.35 6.47 54959.43 88888.00 2012-04-18 23:37:34.250 109 12540.30 6.45 54959.45 88888.00 2012-04-18 23:37:34.375 109 12540.30 6.45 54959.43 88888.00 2012-04-18 23:37:34.500 109 12540.20 6.42 54959.43 88888.00 2012-04-18 23:37:34.625 109 12540.12 6.45 54959.45 88888.00 2012-04-18 23:37:34.750 109 12540.20 6.45 54959.45 88888.00 2012-04-18 23:37:34.875 109 12540.30 6.47 54959.47 88888.00 2012-04-18 23:37:35.000 109 12540.33 6.47 54959.47 88888.00 2012-04-18 23:37:35.125 109 12540.30 6.47 54959.47 88888.00 2012-04-18 23:37:35.250 109 12540.27 6.45 54959.43 88888.00 2012-04-18 23:37:35.375 109 12540.27 6.42 54959.40 88888.00 2012-04-18 23:37:35.500 109 12540.30 6.45 54959.43 88888.00 2012-04-18 23:37:35.625 109 12540.33 6.50 54959.47 88888.00 2012-04-18 23:37:35.750 109 12540.35 6.50 54959.45 88888.00 2012-04-18 23:37:35.875 109 12540.33 6.47 54959.43 88888.00 2012-04-18 23:37:36.000 109 12540.27 6.45 54959.43 88888.00 2012-04-18 23:37:36.125 109 12540.23 6.45 54959.40 88888.00 2012-04-18 23:37:36.250 109 12540.25 6.45 54959.43 88888.00 2012-04-18 23:37:36.375 109 12540.35 6.47 54959.40 88888.00 2012-04-18 23:37:36.500 109 12540.38 6.47 54959.40 88888.00 2012-04-18 23:37:36.625 109 12540.38 6.47 54959.40 88888.00 2012-04-18 23:37:36.750 109 12540.35 6.47 54959.43 88888.00 2012-04-18 23:37:36.875 109 12540.35 6.45 54959.43 88888.00 2012-04-18 23:37:37.000 109 12540.38 6.47 54959.43 88888.00 2012-04-18 23:37:37.125 109 12540.40 6.45 54959.43 88888.00 2012-04-18 23:37:37.250 109 12540.27 6.40 54959.43 88888.00 2012-04-18 23:37:37.375 109 12540.30 6.42 54959.45 88888.00 2012-04-18 23:37:37.500 109 12540.33 6.45 54959.43 88888.00 2012-04-18 23:37:37.625 109 12540.33 6.47 54959.43 88888.00 2012-04-18 23:37:37.750 109 12540.33 6.47 54959.43 88888.00 2012-04-18 23:37:37.875 109 12540.35 6.47 54959.40 88888.00 2012-04-18 23:37:38.000 109 12540.40 6.45 54959.45 88888.00 2012-04-18 23:37:38.125 109 12540.40 6.47 54959.45 88888.00 2012-04-18 23:37:38.250 109 12540.35 6.47 54959.47 88888.00 2012-04-18 23:37:38.375 109 12540.30 6.47 54959.47 88888.00 2012-04-18 23:37:38.500 109 12540.33 6.47 54959.45 88888.00 2012-04-18 23:37:38.625 109 12540.35 6.47 54959.47 88888.00 2012-04-18 23:37:38.750 109 12540.35 6.45 54959.50 88888.00 2012-04-18 23:37:38.875 109 12540.35 6.45 54959.47 88888.00 2012-04-18 23:37:39.000 109 12540.27 6.45 54959.47 88888.00 2012-04-18 23:37:39.125 109 12540.23 6.47 54959.50 88888.00 2012-04-18 23:37:39.250 109 12540.27 6.50 54959.47 88888.00 2012-04-18 23:37:39.375 109 12540.33 6.50 54959.50 88888.00 2012-04-18 23:37:39.500 109 12540.33 6.50 54959.47 88888.00 2012-04-18 23:37:39.625 109 12540.25 6.47 54959.47 88888.00 2012-04-18 23:37:39.750 109 12540.25 6.47 54959.50 88888.00 2012-04-18 23:37:39.875 109 12540.30 6.42 54959.50 88888.00 2012-04-18 23:37:40.000 109 12540.33 6.45 54959.45 88888.00 2012-04-18 23:37:40.125 109 12540.25 6.42 54959.47 88888.00 2012-04-18 23:37:40.250 109 12540.30 6.42 54959.50 88888.00 2012-04-18 23:37:40.375 109 12540.38 6.45 54959.50 88888.00 2012-04-18 23:37:40.500 109 12540.35 6.45 54959.47 88888.00 2012-04-18 23:37:40.625 109 12540.33 6.45 54959.50 88888.00 2012-04-18 23:37:40.750 109 12540.33 6.45 54959.50 88888.00 2012-04-18 23:37:40.875 109 12540.30 6.47 54959.47 88888.00 2012-04-18 23:37:41.000 109 12540.27 6.47 54959.50 88888.00 2012-04-18 23:37:41.125 109 12540.25 6.47 54959.53 88888.00 2012-04-18 23:37:41.250 109 12540.27 6.45 54959.53 88888.00 2012-04-18 23:37:41.375 109 12540.33 6.47 54959.55 88888.00 2012-04-18 23:37:41.500 109 12540.38 6.50 54959.57 88888.00 2012-04-18 23:37:41.625 109 12540.35 6.47 54959.55 88888.00 2012-04-18 23:37:41.750 109 12540.35 6.45 54959.50 88888.00 2012-04-18 23:37:41.875 109 12540.40 6.45 54959.50 88888.00 2012-04-18 23:37:42.000 109 12540.42 6.45 54959.50 88888.00 2012-04-18 23:37:42.125 109 12540.38 6.45 54959.47 88888.00 2012-04-18 23:37:42.250 109 12540.35 6.42 54959.50 88888.00 2012-04-18 23:37:42.375 109 12540.42 6.47 54959.53 88888.00 2012-04-18 23:37:42.500 109 12540.48 6.47 54959.53 88888.00 2012-04-18 23:37:42.625 109 12540.45 6.45 54959.50 88888.00 2012-04-18 23:37:42.750 109 12540.38 6.45 54959.47 88888.00 2012-04-18 23:37:42.875 109 12540.38 6.45 54959.50 88888.00 2012-04-18 23:37:43.000 109 12540.45 6.45 54959.47 88888.00 2012-04-18 23:37:43.125 109 12540.45 6.47 54959.47 88888.00 2012-04-18 23:37:43.250 109 12540.48 6.47 54959.50 88888.00 2012-04-18 23:37:43.375 109 12540.45 6.50 54959.53 88888.00 2012-04-18 23:37:43.500 109 12540.45 6.47 54959.47 88888.00 2012-04-18 23:37:43.625 109 12540.42 6.47 54959.50 88888.00 2012-04-18 23:37:43.750 109 12540.40 6.50 54959.50 88888.00 2012-04-18 23:37:43.875 109 12540.33 6.47 54959.53 88888.00 2012-04-18 23:37:44.000 109 12540.27 6.50 54959.55 88888.00 2012-04-18 23:37:44.125 109 12540.30 6.47 54959.55 88888.00 2012-04-18 23:37:44.250 109 12540.27 6.45 54959.50 88888.00 2012-04-18 23:37:44.375 109 12540.38 6.45 54959.50 88888.00 2012-04-18 23:37:44.500 109 12540.48 6.50 54959.53 88888.00 2012-04-18 23:37:44.625 109 12540.42 6.47 54959.50 88888.00 2012-04-18 23:37:44.750 109 12540.35 6.47 54959.47 88888.00 2012-04-18 23:37:44.875 109 12540.40 6.50 54959.47 88888.00 2012-04-18 23:37:45.000 109 12540.42 6.45 54959.45 88888.00 2012-04-18 23:37:45.125 109 12540.38 6.47 54959.47 88888.00 2012-04-18 23:37:45.250 109 12540.35 6.50 54959.50 88888.00 2012-04-18 23:37:45.375 109 12540.45 6.50 54959.50 88888.00 2012-04-18 23:37:45.500 109 12540.45 6.53 54959.50 88888.00 2012-04-18 23:37:45.625 109 12540.40 6.50 54959.50 88888.00 2012-04-18 23:37:45.750 109 12540.40 6.50 54959.53 88888.00 2012-04-18 23:37:45.875 109 12540.33 6.53 54959.47 88888.00 2012-04-18 23:37:46.000 109 12540.33 6.53 54959.45 88888.00 2012-04-18 23:37:46.125 109 12540.40 6.50 54959.47 88888.00 2012-04-18 23:37:46.250 109 12540.42 6.50 54959.50 88888.00 2012-04-18 23:37:46.375 109 12540.42 6.53 54959.50 88888.00 2012-04-18 23:37:46.500 109 12540.38 6.53 54959.53 88888.00 2012-04-18 23:37:46.625 109 12540.38 6.50 54959.53 88888.00 2012-04-18 23:37:46.750 109 12540.38 6.47 54959.50 88888.00 2012-04-18 23:37:46.875 109 12540.30 6.47 54959.50 88888.00 2012-04-18 23:37:47.000 109 12540.30 6.50 54959.50 88888.00 2012-04-18 23:37:47.125 109 12540.35 6.53 54959.50 88888.00 2012-04-18 23:37:47.250 109 12540.42 6.55 54959.53 88888.00 2012-04-18 23:37:47.375 109 12540.45 6.55 54959.53 88888.00 2012-04-18 23:37:47.500 109 12540.40 6.53 54959.53 88888.00 2012-04-18 23:37:47.625 109 12540.40 6.50 54959.50 88888.00 2012-04-18 23:37:47.750 109 12540.40 6.50 54959.53 88888.00 2012-04-18 23:37:47.875 109 12540.35 6.53 54959.53 88888.00 2012-04-18 23:37:48.000 109 12540.33 6.50 54959.53 88888.00 2012-04-18 23:37:48.125 109 12540.33 6.50 54959.53 88888.00 2012-04-18 23:37:48.250 109 12540.30 6.50 54959.53 88888.00 2012-04-18 23:37:48.375 109 12540.42 6.53 54959.50 88888.00 2012-04-18 23:37:48.500 109 12540.42 6.53 54959.50 88888.00 2012-04-18 23:37:48.625 109 12540.38 6.55 54959.53 88888.00 2012-04-18 23:37:48.750 109 12540.30 6.50 54959.53 88888.00 2012-04-18 23:37:48.875 109 12540.30 6.50 54959.55 88888.00 2012-04-18 23:37:49.000 109 12540.30 6.50 54959.53 88888.00 2012-04-18 23:37:49.125 109 12540.33 6.50 54959.55 88888.00 2012-04-18 23:37:49.250 109 12540.35 6.50 54959.55 88888.00 2012-04-18 23:37:49.375 109 12540.38 6.53 54959.53 88888.00 2012-04-18 23:37:49.500 109 12540.40 6.53 54959.50 88888.00 2012-04-18 23:37:49.625 109 12540.38 6.50 54959.50 88888.00 2012-04-18 23:37:49.750 109 12540.33 6.53 54959.53 88888.00 2012-04-18 23:37:49.875 109 12540.38 6.50 54959.53 88888.00 2012-04-18 23:37:50.000 109 12540.38 6.50 54959.53 88888.00 2012-04-18 23:37:50.125 109 12540.33 6.55 54959.55 88888.00 2012-04-18 23:37:50.250 109 12540.35 6.55 54959.53 88888.00 2012-04-18 23:37:50.375 109 12540.40 6.53 54959.53 88888.00 2012-04-18 23:37:50.500 109 12540.40 6.50 54959.50 88888.00 2012-04-18 23:37:50.625 109 12540.33 6.50 54959.53 88888.00 2012-04-18 23:37:50.750 109 12540.35 6.53 54959.55 88888.00 2012-04-18 23:37:50.875 109 12540.42 6.58 54959.55 88888.00 2012-04-18 23:37:51.000 109 12540.38 6.58 54959.55 88888.00 2012-04-18 23:37:51.125 109 12540.40 6.53 54959.53 88888.00 2012-04-18 23:37:51.250 109 12540.35 6.50 54959.53 88888.00 2012-04-18 23:37:51.375 109 12540.40 6.53 54959.53 88888.00 2012-04-18 23:37:51.500 109 12540.38 6.53 54959.50 88888.00 2012-04-18 23:37:51.625 109 12540.38 6.47 54959.50 88888.00 2012-04-18 23:37:51.750 109 12540.40 6.50 54959.50 88888.00 2012-04-18 23:37:51.875 109 12540.40 6.50 54959.50 88888.00 2012-04-18 23:37:52.000 109 12540.40 6.47 54959.47 88888.00 2012-04-18 23:37:52.125 109 12540.42 6.53 54959.47 88888.00 2012-04-18 23:37:52.250 109 12540.38 6.53 54959.50 88888.00 2012-04-18 23:37:52.375 109 12540.45 6.55 54959.53 88888.00 2012-04-18 23:37:52.500 109 12540.45 6.55 54959.53 88888.00 2012-04-18 23:37:52.625 109 12540.42 6.50 54959.53 88888.00 2012-04-18 23:37:52.750 109 12540.42 6.53 54959.53 88888.00 2012-04-18 23:37:52.875 109 12540.45 6.50 54959.55 88888.00 2012-04-18 23:37:53.000 109 12540.48 6.50 54959.55 88888.00 2012-04-18 23:37:53.125 109 12540.40 6.53 54959.55 88888.00 2012-04-18 23:37:53.250 109 12540.38 6.53 54959.57 88888.00 2012-04-18 23:37:53.375 109 12540.35 6.53 54959.55 88888.00 2012-04-18 23:37:53.500 109 12540.38 6.55 54959.57 88888.00 2012-04-18 23:37:53.625 109 12540.42 6.53 54959.53 88888.00 2012-04-18 23:37:53.750 109 12540.42 6.50 54959.50 88888.00 2012-04-18 23:37:53.875 109 12540.42 6.50 54959.53 88888.00 2012-04-18 23:37:54.000 109 12540.45 6.53 54959.55 88888.00 2012-04-18 23:37:54.125 109 12540.48 6.53 54959.57 88888.00 2012-04-18 23:37:54.250 109 12540.45 6.53 54959.57 88888.00 2012-04-18 23:37:54.375 109 12540.52 6.55 54959.55 88888.00 2012-04-18 23:37:54.500 109 12540.48 6.53 54959.50 88888.00 2012-04-18 23:37:54.625 109 12540.45 6.53 54959.53 88888.00 2012-04-18 23:37:54.750 109 12540.45 6.55 54959.53 88888.00 2012-04-18 23:37:54.875 109 12540.52 6.55 54959.55 88888.00 2012-04-18 23:37:55.000 109 12540.58 6.50 54959.50 88888.00 2012-04-18 23:37:55.125 109 12540.55 6.50 54959.50 88888.00 2012-04-18 23:37:55.250 109 12540.45 6.50 54959.50 88888.00 2012-04-18 23:37:55.375 109 12540.48 6.53 54959.55 88888.00 2012-04-18 23:37:55.500 109 12540.50 6.55 54959.53 88888.00 2012-04-18 23:37:55.625 109 12540.50 6.53 54959.50 88888.00 2012-04-18 23:37:55.750 109 12540.52 6.55 54959.50 88888.00 2012-04-18 23:37:55.875 109 12540.55 6.55 54959.50 88888.00 2012-04-18 23:37:56.000 109 12540.50 6.53 54959.55 88888.00 2012-04-18 23:37:56.125 109 12540.48 6.53 54959.55 88888.00 2012-04-18 23:37:56.250 109 12540.38 6.53 54959.55 88888.00 2012-04-18 23:37:56.375 109 12540.40 6.53 54959.53 88888.00 2012-04-18 23:37:56.500 109 12540.40 6.53 54959.55 88888.00 2012-04-18 23:37:56.625 109 12540.38 6.53 54959.55 88888.00 2012-04-18 23:37:56.750 109 12540.40 6.47 54959.57 88888.00 2012-04-18 23:37:56.875 109 12540.48 6.50 54959.53 88888.00 2012-04-18 23:37:57.000 109 12540.48 6.53 54959.55 88888.00 2012-04-18 23:37:57.125 109 12540.45 6.53 54959.57 88888.00 2012-04-18 23:37:57.250 109 12540.48 6.45 54959.55 88888.00 2012-04-18 23:37:57.375 109 12540.52 6.47 54959.53 88888.00 2012-04-18 23:37:57.500 109 12540.55 6.53 54959.57 88888.00 2012-04-18 23:37:57.625 109 12540.52 6.53 54959.55 88888.00 2012-04-18 23:37:57.750 109 12540.50 6.50 54959.55 88888.00 2012-04-18 23:37:57.875 109 12540.50 6.47 54959.53 88888.00 2012-04-18 23:37:58.000 109 12540.48 6.47 54959.53 88888.00 2012-04-18 23:37:58.125 109 12540.50 6.47 54959.55 88888.00 2012-04-18 23:37:58.250 109 12540.52 6.50 54959.57 88888.00 2012-04-18 23:37:58.375 109 12540.52 6.47 54959.57 88888.00 2012-04-18 23:37:58.500 109 12540.42 6.47 54959.57 88888.00 2012-04-18 23:37:58.625 109 12540.50 6.47 54959.57 88888.00 2012-04-18 23:37:58.750 109 12540.50 6.50 54959.53 88888.00 2012-04-18 23:37:58.875 109 12540.50 6.47 54959.55 88888.00 2012-04-18 23:37:59.000 109 12540.50 6.47 54959.55 88888.00 2012-04-18 23:37:59.125 109 12540.50 6.47 54959.55 88888.00 2012-04-18 23:37:59.250 109 12540.50 6.47 54959.53 88888.00 2012-04-18 23:37:59.375 109 12540.55 6.50 54959.53 88888.00 2012-04-18 23:37:59.500 109 12540.52 6.50 54959.57 88888.00 2012-04-18 23:37:59.625 109 12540.55 6.47 54959.60 88888.00 2012-04-18 23:37:59.750 109 12540.55 6.47 54959.57 88888.00 2012-04-18 23:37:59.875 109 12540.58 6.45 54959.55 88888.00 2012-04-18 23:38:00.000 109 12540.52 6.45 54959.57 88888.00 2012-04-18 23:38:00.125 109 12540.52 6.42 54959.50 88888.00 2012-04-18 23:38:00.250 109 12540.48 6.45 54959.53 88888.00 2012-04-18 23:38:00.375 109 12540.48 6.50 54959.55 88888.00 2012-04-18 23:38:00.500 109 12540.48 6.47 54959.57 88888.00 2012-04-18 23:38:00.625 109 12540.55 6.42 54959.57 88888.00 2012-04-18 23:38:00.750 109 12540.50 6.42 54959.57 88888.00 2012-04-18 23:38:00.875 109 12540.42 6.40 54959.53 88888.00 2012-04-18 23:38:01.000 109 12540.45 6.40 54959.47 88888.00 2012-04-18 23:38:01.125 109 12540.45 6.40 54959.53 88888.00 2012-04-18 23:38:01.250 109 12540.45 6.42 54959.53 88888.00 2012-04-18 23:38:01.375 109 12540.55 6.42 54959.53 88888.00 2012-04-18 23:38:01.500 109 12540.50 6.45 54959.55 88888.00 2012-04-18 23:38:01.625 109 12540.48 6.45 54959.53 88888.00 2012-04-18 23:38:01.750 109 12540.52 6.45 54959.55 88888.00 2012-04-18 23:38:01.875 109 12540.50 6.42 54959.57 88888.00 2012-04-18 23:38:02.000 109 12540.50 6.42 54959.55 88888.00 2012-04-18 23:38:02.125 109 12540.60 6.45 54959.53 88888.00 2012-04-18 23:38:02.250 109 12540.55 6.45 54959.53 88888.00 2012-04-18 23:38:02.375 109 12540.55 6.42 54959.55 88888.00 2012-04-18 23:38:02.500 109 12540.55 6.40 54959.55 88888.00 2012-04-18 23:38:02.625 109 12540.52 6.40 54959.53 88888.00 2012-04-18 23:38:02.750 109 12540.45 6.40 54959.53 88888.00 2012-04-18 23:38:02.875 109 12540.42 6.38 54959.53 88888.00 2012-04-18 23:38:03.000 109 12540.45 6.38 54959.53 88888.00 2012-04-18 23:38:03.125 109 12540.50 6.38 54959.53 88888.00 2012-04-18 23:38:03.250 109 12540.50 6.38 54959.55 88888.00 2012-04-18 23:38:03.375 109 12540.55 6.38 54959.57 88888.00 2012-04-18 23:38:03.500 109 12540.55 6.38 54959.55 88888.00 2012-04-18 23:38:03.625 109 12540.58 6.38 54959.53 88888.00 2012-04-18 23:38:03.750 109 12540.58 6.35 54959.53 88888.00 2012-04-18 23:38:03.875 109 12540.60 6.35 54959.53 88888.00 2012-04-18 23:38:04.000 109 12540.60 6.38 54959.57 88888.00 2012-04-18 23:38:04.125 109 12540.58 6.35 54959.55 88888.00 2012-04-18 23:38:04.250 109 12540.60 6.35 54959.53 88888.00 2012-04-18 23:38:04.375 109 12540.60 6.38 54959.55 88888.00 2012-04-18 23:38:04.500 109 12540.62 6.38 54959.55 88888.00 2012-04-18 23:38:04.625 109 12540.60 6.40 54959.53 88888.00 2012-04-18 23:38:04.750 109 12540.65 6.38 54959.50 88888.00 2012-04-18 23:38:04.875 109 12540.67 6.40 54959.53 88888.00 2012-04-18 23:38:05.000 109 12540.65 6.38 54959.53 88888.00 2012-04-18 23:38:05.125 109 12540.60 6.35 54959.55 88888.00 2012-04-18 23:38:05.250 109 12540.60 6.30 54959.57 88888.00 2012-04-18 23:38:05.375 109 12540.60 6.33 54959.57 88888.00 2012-04-18 23:38:05.500 109 12540.65 6.38 54959.55 88888.00 2012-04-18 23:38:05.625 109 12540.62 6.35 54959.53 88888.00 2012-04-18 23:38:05.750 109 12540.62 6.33 54959.47 88888.00 2012-04-18 23:38:05.875 109 12540.62 6.35 54959.50 88888.00 2012-04-18 23:38:06.000 109 12540.70 6.33 54959.47 88888.00 2012-04-18 23:38:06.125 109 12540.75 6.33 54959.53 88888.00 2012-04-18 23:38:06.250 109 12540.67 6.30 54959.55 88888.00 2012-04-18 23:38:06.375 109 12540.65 6.30 54959.50 88888.00 2012-04-18 23:38:06.500 109 12540.60 6.30 54959.50 88888.00 2012-04-18 23:38:06.625 109 12540.60 6.33 54959.50 88888.00 2012-04-18 23:38:06.750 109 12540.62 6.38 54959.47 88888.00 2012-04-18 23:38:06.875 109 12540.65 6.30 54959.47 88888.00 2012-04-18 23:38:07.000 109 12540.75 6.30 54959.50 88888.00 2012-04-18 23:38:07.125 109 12540.73 6.35 54959.55 88888.00 2012-04-18 23:38:07.250 109 12540.70 6.30 54959.53 88888.00 2012-04-18 23:38:07.375 109 12540.73 6.30 54959.50 88888.00 2012-04-18 23:38:07.500 109 12540.77 6.28 54959.47 88888.00 2012-04-18 23:38:07.625 109 12540.80 6.30 54959.53 88888.00 2012-04-18 23:38:07.750 109 12540.75 6.30 54959.53 88888.00 2012-04-18 23:38:07.875 109 12540.73 6.30 54959.55 88888.00 2012-04-18 23:38:08.000 109 12540.73 6.30 54959.50 88888.00 2012-04-18 23:38:08.125 109 12540.75 6.30 54959.53 88888.00 2012-04-18 23:38:08.250 109 12540.70 6.25 54959.53 88888.00 2012-04-18 23:38:08.375 109 12540.67 6.25 54959.55 88888.00 2012-04-18 23:38:08.500 109 12540.70 6.25 54959.53 88888.00 2012-04-18 23:38:08.625 109 12540.73 6.25 54959.55 88888.00 2012-04-18 23:38:08.750 109 12540.73 6.28 54959.55 88888.00 2012-04-18 23:38:08.875 109 12540.75 6.28 54959.53 88888.00 2012-04-18 23:38:09.000 109 12540.77 6.28 54959.50 88888.00 2012-04-18 23:38:09.125 109 12540.77 6.22 54959.53 88888.00 2012-04-18 23:38:09.250 109 12540.77 6.25 54959.50 88888.00 2012-04-18 23:38:09.375 109 12540.77 6.25 54959.47 88888.00 2012-04-18 23:38:09.500 109 12540.77 6.25 54959.50 88888.00 2012-04-18 23:38:09.625 109 12540.80 6.28 54959.50 88888.00 2012-04-18 23:38:09.750 109 12540.83 6.30 54959.50 88888.00 2012-04-18 23:38:09.875 109 12540.80 6.30 54959.47 88888.00 2012-04-18 23:38:10.000 109 12540.77 6.30 54959.47 88888.00 2012-04-18 23:38:10.125 109 12540.73 6.28 54959.50 88888.00 2012-04-18 23:38:10.250 109 12540.77 6.25 54959.53 88888.00 2012-04-18 23:38:10.375 109 12540.80 6.28 54959.50 88888.00 2012-04-18 23:38:10.500 109 12540.75 6.25 54959.50 88888.00 2012-04-18 23:38:10.625 109 12540.73 6.25 54959.50 88888.00 2012-04-18 23:38:10.750 109 12540.73 6.25 54959.53 88888.00 2012-04-18 23:38:10.875 109 12540.75 6.25 54959.50 88888.00 2012-04-18 23:38:11.000 109 12540.77 6.25 54959.47 88888.00 2012-04-18 23:38:11.125 109 12540.77 6.22 54959.50 88888.00 2012-04-18 23:38:11.250 109 12540.73 6.20 54959.50 88888.00 2012-04-18 23:38:11.375 109 12540.75 6.20 54959.47 88888.00 2012-04-18 23:38:11.500 109 12540.75 6.20 54959.47 88888.00 2012-04-18 23:38:11.625 109 12540.73 6.22 54959.50 88888.00 2012-04-18 23:38:11.750 109 12540.73 6.22 54959.50 88888.00 2012-04-18 23:38:11.875 109 12540.75 6.22 54959.47 88888.00 2012-04-18 23:38:12.000 109 12540.83 6.20 54959.45 88888.00 2012-04-18 23:38:12.125 109 12540.80 6.20 54959.47 88888.00 2012-04-18 23:38:12.250 109 12540.73 6.17 54959.53 88888.00 2012-04-18 23:38:12.375 109 12540.70 6.17 54959.50 88888.00 2012-04-18 23:38:12.500 109 12540.77 6.20 54959.50 88888.00 2012-04-18 23:38:12.625 109 12540.83 6.20 54959.47 88888.00 2012-04-18 23:38:12.750 109 12540.88 6.17 54959.50 88888.00 2012-04-18 23:38:12.875 109 12540.85 6.17 54959.50 88888.00 2012-04-18 23:38:13.000 109 12540.80 6.15 54959.47 88888.00 2012-04-18 23:38:13.125 109 12540.85 6.12 54959.45 88888.00 2012-04-18 23:38:13.250 109 12540.85 6.12 54959.45 88888.00 2012-04-18 23:38:13.375 109 12540.83 6.17 54959.47 88888.00 2012-04-18 23:38:13.500 109 12540.83 6.20 54959.50 88888.00 2012-04-18 23:38:13.625 109 12540.85 6.15 54959.47 88888.00 2012-04-18 23:38:13.750 109 12540.80 6.15 54959.50 88888.00 2012-04-18 23:38:13.875 109 12540.73 6.17 54959.53 88888.00 2012-04-18 23:38:14.000 109 12540.75 6.15 54959.47 88888.00 2012-04-18 23:38:14.125 109 12540.88 6.17 54959.47 88888.00 2012-04-18 23:38:14.250 109 12540.88 6.15 54959.47 88888.00 2012-04-18 23:38:14.375 109 12540.85 6.15 54959.47 88888.00 2012-04-18 23:38:14.500 109 12540.85 6.15 54959.47 88888.00 2012-04-18 23:38:14.625 109 12540.85 6.17 54959.50 88888.00 2012-04-18 23:38:14.750 109 12540.88 6.17 54959.47 88888.00 2012-04-18 23:38:14.875 109 12540.88 6.17 54959.50 88888.00 2012-04-18 23:38:15.000 109 12540.90 6.20 54959.45 88888.00 2012-04-18 23:38:15.125 109 12540.95 6.15 54959.47 88888.00 2012-04-18 23:38:15.250 109 12540.90 6.12 54959.50 88888.00 2012-04-18 23:38:15.375 109 12540.85 6.17 54959.50 88888.00 2012-04-18 23:38:15.500 109 12540.83 6.17 54959.50 88888.00 2012-04-18 23:38:15.625 109 12540.85 6.20 54959.50 88888.00 2012-04-18 23:38:15.750 109 12540.88 6.15 54959.53 88888.00 2012-04-18 23:38:15.875 109 12540.85 6.15 54959.53 88888.00 2012-04-18 23:38:16.000 109 12540.88 6.12 54959.53 88888.00 2012-04-18 23:38:16.125 109 12540.90 6.12 54959.50 88888.00 2012-04-18 23:38:16.250 109 12540.85 6.12 54959.53 88888.00 2012-04-18 23:38:16.375 109 12540.77 6.08 54959.47 88888.00 2012-04-18 23:38:16.500 109 12540.77 6.08 54959.45 88888.00 2012-04-18 23:38:16.625 109 12540.85 6.10 54959.47 88888.00 2012-04-18 23:38:16.750 109 12540.88 6.10 54959.45 88888.00 2012-04-18 23:38:16.875 109 12540.83 6.08 54959.43 88888.00 2012-04-18 23:38:17.000 109 12540.83 6.12 54959.40 88888.00 2012-04-18 23:38:17.125 109 12540.83 6.10 54959.47 88888.00 2012-04-18 23:38:17.250 109 12540.80 6.12 54959.47 88888.00 2012-04-18 23:38:17.375 109 12540.77 6.15 54959.45 88888.00 2012-04-18 23:38:17.500 109 12540.80 6.12 54959.45 88888.00 2012-04-18 23:38:17.625 109 12540.83 6.15 54959.47 88888.00 2012-04-18 23:38:17.750 109 12540.85 6.15 54959.50 88888.00 2012-04-18 23:38:17.875 109 12540.92 6.15 54959.50 88888.00 2012-04-18 23:38:18.000 109 12540.90 6.17 54959.45 88888.00 2012-04-18 23:38:18.125 109 12540.90 6.15 54959.47 88888.00 2012-04-18 23:38:18.250 109 12540.90 6.10 54959.47 88888.00 2012-04-18 23:38:18.375 109 12540.90 6.10 54959.50 88888.00 2012-04-18 23:38:18.500 109 12540.88 6.12 54959.50 88888.00 2012-04-18 23:38:18.625 109 12540.83 6.12 54959.50 88888.00 2012-04-18 23:38:18.750 109 12540.90 6.12 54959.47 88888.00 2012-04-18 23:38:18.875 109 12541.00 6.12 54959.47 88888.00 2012-04-18 23:38:19.000 109 12541.02 6.12 54959.47 88888.00 2012-04-18 23:38:19.125 109 12540.92 6.10 54959.47 88888.00 2012-04-18 23:38:19.250 109 12540.95 6.10 54959.47 88888.00 2012-04-18 23:38:19.375 109 12540.92 6.10 54959.43 88888.00 2012-04-18 23:38:19.500 109 12540.95 6.12 54959.45 88888.00 2012-04-18 23:38:19.625 109 12540.92 6.12 54959.45 88888.00 2012-04-18 23:38:19.750 109 12540.92 6.12 54959.45 88888.00 2012-04-18 23:38:19.875 109 12540.92 6.10 54959.45 88888.00 2012-04-18 23:38:20.000 109 12540.92 6.08 54959.47 88888.00 2012-04-18 23:38:20.125 109 12540.92 6.08 54959.47 88888.00 2012-04-18 23:38:20.250 109 12540.95 6.05 54959.47 88888.00 2012-04-18 23:38:20.375 109 12540.95 6.10 54959.50 88888.00 2012-04-18 23:38:20.500 109 12540.92 6.05 54959.47 88888.00 2012-04-18 23:38:20.625 109 12540.98 6.08 54959.47 88888.00 2012-04-18 23:38:20.750 109 12541.00 6.08 54959.45 88888.00 2012-04-18 23:38:20.875 109 12541.05 6.10 54959.50 88888.00 2012-04-18 23:38:21.000 109 12541.17 6.05 54959.45 88888.00 2012-04-18 23:38:21.125 109 12541.12 6.08 54959.45 88888.00 2012-04-18 23:38:21.250 109 12541.05 6.05 54959.47 88888.00 2012-04-18 23:38:21.375 109 12541.12 6.08 54959.50 88888.00 2012-04-18 23:38:21.500 109 12541.12 6.08 54959.47 88888.00 2012-04-18 23:38:21.625 109 12541.15 6.08 54959.50 88888.00 2012-04-18 23:38:21.750 109 12541.17 6.08 54959.50 88888.00 2012-04-18 23:38:21.875 109 12541.23 6.10 54959.50 88888.00 2012-04-18 23:38:22.000 109 12541.20 6.08 54959.45 88888.00 2012-04-18 23:38:22.125 109 12541.15 6.10 54959.45 88888.00 2012-04-18 23:38:22.250 109 12541.10 6.10 54959.47 88888.00 2012-04-18 23:38:22.375 109 12541.20 6.10 54959.50 88888.00 2012-04-18 23:38:22.500 109 12541.23 6.10 54959.53 88888.00 2012-04-18 23:38:22.625 109 12541.23 6.10 54959.47 88888.00 2012-04-18 23:38:22.750 109 12541.23 6.05 54959.45 88888.00 2012-04-18 23:38:22.875 109 12541.23 6.08 54959.47 88888.00 2012-04-18 23:38:23.000 109 12541.27 6.08 54959.43 88888.00 2012-04-18 23:38:23.125 109 12541.23 6.05 54959.45 88888.00 2012-04-18 23:38:23.250 109 12541.20 6.05 54959.45 88888.00 2012-04-18 23:38:23.375 109 12541.23 6.08 54959.47 88888.00 2012-04-18 23:38:23.500 109 12541.27 6.08 54959.50 88888.00 2012-04-18 23:38:23.625 109 12541.25 6.05 54959.47 88888.00 2012-04-18 23:38:23.750 109 12541.25 6.05 54959.47 88888.00 2012-04-18 23:38:23.875 109 12541.25 6.08 54959.47 88888.00 2012-04-18 23:38:24.000 109 12541.23 6.10 54959.47 88888.00 2012-04-18 23:38:24.125 109 12541.25 6.10 54959.53 88888.00 2012-04-18 23:38:24.250 109 12541.23 6.10 54959.53 88888.00 2012-04-18 23:38:24.375 109 12541.25 6.08 54959.53 88888.00 2012-04-18 23:38:24.500 109 12541.25 6.08 54959.50 88888.00 2012-04-18 23:38:24.625 109 12541.15 6.10 54959.53 88888.00 2012-04-18 23:38:24.750 109 12541.08 6.10 54959.50 88888.00 2012-04-18 23:38:24.875 109 12541.05 6.00 54959.50 88888.00 2012-04-18 23:38:25.000 109 12541.10 6.03 54959.47 88888.00 2012-04-18 23:38:25.125 109 12541.20 6.08 54959.53 88888.00 2012-04-18 23:38:25.250 109 12541.17 6.08 54959.50 88888.00 2012-04-18 23:38:25.375 109 12541.15 6.05 54959.50 88888.00 2012-04-18 23:38:25.500 109 12541.12 6.08 54959.45 88888.00 2012-04-18 23:38:25.625 109 12541.17 6.03 54959.45 88888.00 2012-04-18 23:38:25.750 109 12541.15 6.03 54959.45 88888.00 2012-04-18 23:38:25.875 109 12541.15 6.05 54959.47 88888.00 2012-04-18 23:38:26.000 109 12541.23 6.05 54959.47 88888.00 2012-04-18 23:38:26.125 109 12541.23 6.03 54959.47 88888.00 2012-04-18 23:38:26.250 109 12541.15 6.03 54959.45 88888.00 2012-04-18 23:38:26.375 109 12541.17 6.05 54959.47 88888.00 2012-04-18 23:38:26.500 109 12541.20 6.08 54959.47 88888.00 2012-04-18 23:38:26.625 109 12541.23 6.08 54959.50 88888.00 2012-04-18 23:38:26.750 109 12541.17 6.05 54959.47 88888.00 2012-04-18 23:38:26.875 109 12541.15 6.05 54959.47 88888.00 2012-04-18 23:38:27.000 109 12541.17 6.05 54959.45 88888.00 2012-04-18 23:38:27.125 109 12541.23 6.05 54959.47 88888.00 2012-04-18 23:38:27.250 109 12541.27 6.05 54959.45 88888.00 2012-04-18 23:38:27.375 109 12541.30 6.03 54959.45 88888.00 2012-04-18 23:38:27.500 109 12541.30 6.03 54959.45 88888.00 2012-04-18 23:38:27.625 109 12541.20 5.97 54959.45 88888.00 2012-04-18 23:38:27.750 109 12541.15 6.00 54959.45 88888.00 2012-04-18 23:38:27.875 109 12541.23 6.03 54959.47 88888.00 2012-04-18 23:38:28.000 109 12541.23 6.03 54959.47 88888.00 2012-04-18 23:38:28.125 109 12541.17 6.05 54959.47 88888.00 2012-04-18 23:38:28.250 109 12541.12 6.08 54959.45 88888.00 2012-04-18 23:38:28.375 109 12541.20 6.05 54959.43 88888.00 2012-04-18 23:38:28.500 109 12541.27 6.03 54959.45 88888.00 2012-04-18 23:38:28.625 109 12541.33 6.03 54959.47 88888.00 2012-04-18 23:38:28.750 109 12541.33 6.08 54959.47 88888.00 2012-04-18 23:38:28.875 109 12541.27 6.08 54959.47 88888.00 2012-04-18 23:38:29.000 109 12541.25 6.05 54959.47 88888.00 2012-04-18 23:38:29.125 109 12541.27 6.05 54959.47 88888.00 2012-04-18 23:38:29.250 109 12541.27 6.03 54959.47 88888.00 2012-04-18 23:38:29.375 109 12541.30 6.05 54959.47 88888.00 2012-04-18 23:38:29.500 109 12541.33 6.08 54959.50 88888.00 2012-04-18 23:38:29.625 109 12541.35 6.05 54959.45 88888.00 2012-04-18 23:38:29.750 109 12541.35 6.03 54959.43 88888.00 2012-04-18 23:38:29.875 109 12541.33 6.05 54959.47 88888.00 2012-04-18 23:38:30.000 109 12541.35 6.05 54959.45 88888.00 2012-04-18 23:38:30.125 109 12541.25 6.03 54959.45 88888.00 2012-04-18 23:38:30.250 109 12541.23 6.05 54959.47 88888.00 2012-04-18 23:38:30.375 109 12541.25 6.03 54959.47 88888.00 2012-04-18 23:38:30.500 109 12541.25 6.05 54959.45 88888.00 2012-04-18 23:38:30.625 109 12541.33 6.05 54959.43 88888.00 2012-04-18 23:38:30.750 109 12541.35 6.03 54959.43 88888.00 2012-04-18 23:38:30.875 109 12541.38 6.08 54959.45 88888.00 2012-04-18 23:38:31.000 109 12541.35 6.08 54959.47 88888.00 2012-04-18 23:38:31.125 109 12541.38 6.08 54959.50 88888.00 2012-04-18 23:38:31.250 109 12541.35 6.08 54959.47 88888.00 2012-04-18 23:38:31.375 109 12541.40 6.05 54959.47 88888.00 2012-04-18 23:38:31.500 109 12541.42 6.08 54959.45 88888.00 2012-04-18 23:38:31.625 109 12541.35 6.05 54959.45 88888.00 2012-04-18 23:38:31.750 109 12541.38 6.08 54959.43 88888.00 2012-04-18 23:38:31.875 109 12541.40 6.08 54959.43 88888.00 2012-04-18 23:38:32.000 109 12541.40 6.05 54959.45 88888.00 2012-04-18 23:38:32.125 109 12541.40 6.05 54959.45 88888.00 2012-04-18 23:38:32.250 109 12541.45 6.05 54959.47 88888.00 2012-04-18 23:38:32.375 109 12541.52 6.05 54959.45 88888.00 2012-04-18 23:38:32.500 109 12541.55 6.08 54959.47 88888.00 2012-04-18 23:38:32.625 109 12541.55 6.10 54959.47 88888.00 2012-04-18 23:38:32.750 109 12541.55 6.08 54959.45 88888.00 2012-04-18 23:38:32.875 109 12541.48 6.03 54959.43 88888.00 2012-04-18 23:38:33.000 109 12541.48 6.05 54959.45 88888.00 2012-04-18 23:38:33.125 109 12541.55 6.05 54959.45 88888.00 2012-04-18 23:38:33.250 109 12541.55 6.03 54959.43 88888.00 2012-04-18 23:38:33.375 109 12541.60 6.08 54959.45 88888.00 2012-04-18 23:38:33.500 109 12541.58 6.10 54959.47 88888.00 2012-04-18 23:38:33.625 109 12541.55 6.08 54959.47 88888.00 2012-04-18 23:38:33.750 109 12541.55 6.08 54959.43 88888.00 2012-04-18 23:38:33.875 109 12541.58 6.10 54959.45 88888.00 2012-04-18 23:38:34.000 109 12541.58 6.10 54959.45 88888.00 2012-04-18 23:38:34.125 109 12541.55 6.08 54959.47 88888.00 2012-04-18 23:38:34.250 109 12541.50 6.05 54959.47 88888.00 2012-04-18 23:38:34.375 109 12541.55 6.05 54959.45 88888.00 2012-04-18 23:38:34.500 109 12541.55 6.03 54959.43 88888.00 2012-04-18 23:38:34.625 109 12541.55 6.08 54959.45 88888.00 2012-04-18 23:38:34.750 109 12541.58 6.08 54959.45 88888.00 2012-04-18 23:38:34.875 109 12541.58 6.03 54959.43 88888.00 2012-04-18 23:38:35.000 109 12541.60 6.00 54959.43 88888.00 2012-04-18 23:38:35.125 109 12541.58 6.05 54959.45 88888.00 2012-04-18 23:38:35.250 109 12541.58 6.08 54959.45 88888.00 2012-04-18 23:38:35.375 109 12541.65 6.05 54959.45 88888.00 2012-04-18 23:38:35.500 109 12541.67 6.03 54959.45 88888.00 2012-04-18 23:38:35.625 109 12541.65 6.00 54959.45 88888.00 2012-04-18 23:38:35.750 109 12541.62 6.08 54959.45 88888.00 2012-04-18 23:38:35.875 109 12541.65 6.12 54959.45 88888.00 2012-04-18 23:38:36.000 109 12541.65 6.10 54959.43 88888.00 2012-04-18 23:38:36.125 109 12541.70 6.08 54959.45 88888.00 2012-04-18 23:38:36.250 109 12541.67 6.05 54959.45 88888.00 2012-04-18 23:38:36.375 109 12541.67 6.08 54959.43 88888.00 2012-04-18 23:38:36.500 109 12541.65 6.08 54959.45 88888.00 2012-04-18 23:38:36.625 109 12541.62 6.03 54959.45 88888.00 2012-04-18 23:38:36.750 109 12541.65 6.08 54959.45 88888.00 2012-04-18 23:38:36.875 109 12541.67 6.10 54959.43 88888.00 2012-04-18 23:38:37.000 109 12541.70 6.08 54959.45 88888.00 2012-04-18 23:38:37.125 109 12541.65 6.10 54959.47 88888.00 2012-04-18 23:38:37.250 109 12541.67 6.05 54959.45 88888.00 2012-04-18 23:38:37.375 109 12541.75 6.05 54959.43 88888.00 2012-04-18 23:38:37.500 109 12541.77 6.05 54959.43 88888.00 2012-04-18 23:38:37.625 109 12541.75 6.03 54959.40 88888.00 2012-04-18 23:38:37.750 109 12541.80 6.05 54959.40 88888.00 2012-04-18 23:38:37.875 109 12541.83 6.08 54959.40 88888.00 2012-04-18 23:38:38.000 109 12541.83 6.05 54959.43 88888.00 2012-04-18 23:38:38.125 109 12541.83 6.08 54959.43 88888.00 2012-04-18 23:38:38.250 109 12541.85 6.10 54959.45 88888.00 2012-04-18 23:38:38.375 109 12541.85 6.12 54959.45 88888.00 2012-04-18 23:38:38.500 109 12541.80 6.10 54959.43 88888.00 2012-04-18 23:38:38.625 109 12541.77 6.08 54959.40 88888.00 2012-04-18 23:38:38.750 109 12541.80 6.08 54959.40 88888.00 2012-04-18 23:38:38.875 109 12541.85 6.08 54959.45 88888.00 2012-04-18 23:38:39.000 109 12541.85 6.08 54959.45 88888.00 2012-04-18 23:38:39.125 109 12541.83 6.08 54959.47 88888.00 2012-04-18 23:38:39.250 109 12541.77 6.10 54959.47 88888.00 2012-04-18 23:38:39.375 109 12541.83 6.12 54959.45 88888.00 2012-04-18 23:38:39.500 109 12541.85 6.10 54959.40 88888.00 2012-04-18 23:38:39.625 109 12541.90 6.12 54959.43 88888.00 2012-04-18 23:38:39.750 109 12541.92 6.15 54959.45 88888.00 2012-04-18 23:38:39.875 109 12541.98 6.12 54959.45 88888.00 2012-04-18 23:38:40.000 109 12542.00 6.12 54959.45 88888.00 2012-04-18 23:38:40.125 109 12541.95 6.08 54959.45 88888.00 2012-04-18 23:38:40.250 109 12541.90 6.08 54959.45 88888.00 2012-04-18 23:38:40.375 109 12541.88 6.10 54959.43 88888.00 2012-04-18 23:38:40.500 109 12541.88 6.15 54959.45 88888.00 2012-04-18 23:38:40.625 109 12541.90 6.10 54959.45 88888.00 2012-04-18 23:38:40.750 109 12541.90 6.05 54959.45 88888.00 2012-04-18 23:38:40.875 109 12541.90 6.10 54959.47 88888.00 2012-04-18 23:38:41.000 109 12541.95 6.08 54959.50 88888.00 2012-04-18 23:38:41.125 109 12541.95 6.05 54959.47 88888.00 2012-04-18 23:38:41.250 109 12541.95 6.05 54959.45 88888.00 2012-04-18 23:38:41.375 109 12542.00 6.05 54959.40 88888.00 2012-04-18 23:38:41.500 109 12542.02 6.05 54959.43 88888.00 2012-04-18 23:38:41.625 109 12542.00 6.08 54959.45 88888.00 2012-04-18 23:38:41.750 109 12541.92 6.08 54959.45 88888.00 2012-04-18 23:38:41.875 109 12541.95 6.10 54959.43 88888.00 2012-04-18 23:38:42.000 109 12542.00 6.05 54959.43 88888.00 2012-04-18 23:38:42.125 109 12542.02 6.03 54959.47 88888.00 2012-04-18 23:38:42.250 109 12542.05 6.03 54959.45 88888.00 2012-04-18 23:38:42.375 109 12542.08 6.05 54959.43 88888.00 2012-04-18 23:38:42.500 109 12542.02 6.08 54959.43 88888.00 2012-04-18 23:38:42.625 109 12542.05 6.10 54959.47 88888.00 2012-04-18 23:38:42.750 109 12542.10 6.10 54959.47 88888.00 2012-04-18 23:38:42.875 109 12542.12 6.08 54959.45 88888.00 2012-04-18 23:38:43.000 109 12542.08 6.05 54959.45 88888.00 2012-04-18 23:38:43.125 109 12542.05 6.08 54959.47 88888.00 2012-04-18 23:38:43.250 109 12542.05 6.12 54959.45 88888.00 2012-04-18 23:38:43.375 109 12542.02 6.08 54959.43 88888.00 2012-04-18 23:38:43.500 109 12542.02 6.03 54959.43 88888.00 2012-04-18 23:38:43.625 109 12542.02 6.08 54959.43 88888.00 2012-04-18 23:38:43.750 109 12542.00 6.12 54959.45 88888.00 2012-04-18 23:38:43.875 109 12541.98 6.08 54959.45 88888.00 2012-04-18 23:38:44.000 109 12542.00 6.08 54959.40 88888.00 2012-04-18 23:38:44.125 109 12542.00 6.10 54959.43 88888.00 2012-04-18 23:38:44.250 109 12541.98 6.10 54959.43 88888.00 2012-04-18 23:38:44.375 109 12542.00 6.12 54959.50 88888.00 2012-04-18 23:38:44.500 109 12542.10 6.10 54959.47 88888.00 2012-04-18 23:38:44.625 109 12542.12 6.08 54959.43 88888.00 2012-04-18 23:38:44.750 109 12542.10 6.08 54959.43 88888.00 2012-04-18 23:38:44.875 109 12542.12 6.12 54959.45 88888.00 2012-04-18 23:38:45.000 109 12542.15 6.12 54959.40 88888.00 2012-04-18 23:38:45.125 109 12542.15 6.10 54959.40 88888.00 2012-04-18 23:38:45.250 109 12542.10 6.10 54959.40 88888.00 2012-04-18 23:38:45.375 109 12542.08 6.10 54959.43 88888.00 2012-04-18 23:38:45.500 109 12542.08 6.10 54959.43 88888.00 2012-04-18 23:38:45.625 109 12542.15 6.10 54959.40 88888.00 2012-04-18 23:38:45.750 109 12542.20 6.12 54959.38 88888.00 2012-04-18 23:38:45.875 109 12542.20 6.10 54959.40 88888.00 2012-04-18 23:38:46.000 109 12542.20 6.08 54959.35 88888.00 2012-04-18 23:38:46.125 109 12542.25 6.05 54959.40 88888.00 2012-04-18 23:38:46.250 109 12542.25 6.12 54959.45 88888.00 2012-04-18 23:38:46.375 109 12542.33 6.17 54959.43 88888.00 2012-04-18 23:38:46.500 109 12542.35 6.15 54959.43 88888.00 2012-04-18 23:38:46.625 109 12542.25 6.10 54959.38 88888.00 2012-04-18 23:38:46.750 109 12542.25 6.08 54959.40 88888.00 2012-04-18 23:38:46.875 109 12542.23 6.05 54959.43 88888.00 2012-04-18 23:38:47.000 109 12542.30 6.05 54959.40 88888.00 2012-04-18 23:38:47.125 109 12542.33 6.08 54959.43 88888.00 2012-04-18 23:38:47.250 109 12542.25 6.03 54959.43 88888.00 2012-04-18 23:38:47.375 109 12542.25 6.05 54959.43 88888.00 2012-04-18 23:38:47.500 109 12542.25 6.10 54959.43 88888.00 2012-04-18 23:38:47.625 109 12542.33 6.15 54959.47 88888.00 2012-04-18 23:38:47.750 109 12542.38 6.15 54959.47 88888.00 2012-04-18 23:38:47.875 109 12542.33 6.10 54959.43 88888.00 2012-04-18 23:38:48.000 109 12542.30 6.08 54959.45 88888.00 2012-04-18 23:38:48.125 109 12542.33 6.08 54959.43 88888.00 2012-04-18 23:38:48.250 109 12542.30 6.08 54959.40 88888.00 2012-04-18 23:38:48.375 109 12542.30 6.10 54959.43 88888.00 2012-04-18 23:38:48.500 109 12542.30 6.12 54959.43 88888.00 2012-04-18 23:38:48.625 109 12542.33 6.10 54959.45 88888.00 2012-04-18 23:38:48.750 109 12542.33 6.08 54959.40 88888.00 2012-04-18 23:38:48.875 109 12542.35 6.10 54959.38 88888.00 2012-04-18 23:38:49.000 109 12542.38 6.10 54959.40 88888.00 2012-04-18 23:38:49.125 109 12542.40 6.10 54959.43 88888.00 2012-04-18 23:38:49.250 109 12542.40 6.08 54959.43 88888.00 2012-04-18 23:38:49.375 109 12542.38 6.08 54959.45 88888.00 2012-04-18 23:38:49.500 109 12542.40 6.10 54959.45 88888.00 2012-04-18 23:38:49.625 109 12542.40 6.15 54959.47 88888.00 2012-04-18 23:38:49.750 109 12542.40 6.10 54959.47 88888.00 2012-04-18 23:38:49.875 109 12542.40 6.08 54959.45 88888.00 2012-04-18 23:38:50.000 109 12542.42 6.05 54959.43 88888.00 2012-04-18 23:38:50.125 109 12542.45 6.10 54959.45 88888.00 2012-04-18 23:38:50.250 109 12542.45 6.10 54959.45 88888.00 2012-04-18 23:38:50.375 109 12542.48 6.10 54959.43 88888.00 2012-04-18 23:38:50.500 109 12542.50 6.10 54959.45 88888.00 2012-04-18 23:38:50.625 109 12542.48 6.10 54959.45 88888.00 2012-04-18 23:38:50.750 109 12542.50 6.05 54959.43 88888.00 2012-04-18 23:38:50.875 109 12542.58 6.08 54959.43 88888.00 2012-04-18 23:38:51.000 109 12542.55 6.10 54959.40 88888.00 2012-04-18 23:38:51.125 109 12542.55 6.10 54959.43 88888.00 2012-04-18 23:38:51.250 109 12542.55 6.10 54959.45 88888.00 2012-04-18 23:38:51.375 109 12542.52 6.08 54959.43 88888.00 2012-04-18 23:38:51.500 109 12542.55 6.08 54959.40 88888.00 2012-04-18 23:38:51.625 109 12542.52 6.08 54959.43 88888.00 2012-04-18 23:38:51.750 109 12542.55 6.05 54959.43 88888.00 2012-04-18 23:38:51.875 109 12542.55 6.10 54959.45 88888.00 2012-04-18 23:38:52.000 109 12542.55 6.12 54959.47 88888.00 2012-04-18 23:38:52.125 109 12542.58 6.08 54959.40 88888.00 2012-04-18 23:38:52.250 109 12542.62 6.08 54959.40 88888.00 2012-04-18 23:38:52.375 109 12542.67 6.08 54959.43 88888.00 2012-04-18 23:38:52.500 109 12542.62 6.10 54959.45 88888.00 2012-04-18 23:38:52.625 109 12542.65 6.10 54959.45 88888.00 2012-04-18 23:38:52.750 109 12542.70 6.15 54959.47 88888.00 2012-04-18 23:38:52.875 109 12542.67 6.12 54959.45 88888.00 2012-04-18 23:38:53.000 109 12542.60 6.10 54959.43 88888.00 2012-04-18 23:38:53.125 109 12542.70 6.12 54959.47 88888.00 2012-04-18 23:38:53.250 109 12542.70 6.10 54959.45 88888.00 2012-04-18 23:38:53.375 109 12542.73 6.10 54959.40 88888.00 2012-04-18 23:38:53.500 109 12542.77 6.05 54959.43 88888.00 2012-04-18 23:38:53.625 109 12542.77 6.08 54959.45 88888.00 2012-04-18 23:38:53.750 109 12542.77 6.12 54959.43 88888.00 2012-04-18 23:38:53.875 109 12542.70 6.12 54959.45 88888.00 2012-04-18 23:38:54.000 109 12542.67 6.12 54959.40 88888.00 2012-04-18 23:38:54.125 109 12542.75 6.10 54959.43 88888.00 2012-04-18 23:38:54.250 109 12542.83 6.08 54959.43 88888.00 2012-04-18 23:38:54.375 109 12542.85 6.10 54959.43 88888.00 2012-04-18 23:38:54.500 109 12542.85 6.12 54959.40 88888.00 2012-04-18 23:38:54.625 109 12542.88 6.12 54959.43 88888.00 2012-04-18 23:38:54.750 109 12542.85 6.10 54959.45 88888.00 2012-04-18 23:38:54.875 109 12542.85 6.08 54959.43 88888.00 2012-04-18 23:38:55.000 109 12542.88 6.08 54959.40 88888.00 2012-04-18 23:38:55.125 109 12542.88 6.08 54959.40 88888.00 2012-04-18 23:38:55.250 109 12542.85 6.08 54959.43 88888.00 2012-04-18 23:38:55.375 109 12542.83 6.12 54959.43 88888.00 2012-04-18 23:38:55.500 109 12542.77 6.12 54959.47 88888.00 2012-04-18 23:38:55.625 109 12542.83 6.12 54959.45 88888.00 2012-04-18 23:38:55.750 109 12542.88 6.15 54959.45 88888.00 2012-04-18 23:38:55.875 109 12542.88 6.15 54959.43 88888.00 2012-04-18 23:38:56.000 109 12542.88 6.08 54959.45 88888.00 2012-04-18 23:38:56.125 109 12542.88 6.08 54959.43 88888.00 2012-04-18 23:38:56.250 109 12542.85 6.12 54959.45 88888.00 2012-04-18 23:38:56.375 109 12542.88 6.17 54959.43 88888.00 2012-04-18 23:38:56.500 109 12542.83 6.15 54959.45 88888.00 2012-04-18 23:38:56.625 109 12542.83 6.12 54959.43 88888.00 2012-04-18 23:38:56.750 109 12542.95 6.12 54959.43 88888.00 2012-04-18 23:38:56.875 109 12543.00 6.12 54959.43 88888.00 2012-04-18 23:38:57.000 109 12543.02 6.10 54959.43 88888.00 2012-04-18 23:38:57.125 109 12542.98 6.08 54959.45 88888.00 2012-04-18 23:38:57.250 109 12542.98 6.08 54959.43 88888.00 2012-04-18 23:38:57.375 109 12543.05 6.10 54959.45 88888.00 2012-04-18 23:38:57.500 109 12543.12 6.12 54959.47 88888.00 2012-04-18 23:38:57.625 109 12543.05 6.12 54959.47 88888.00 2012-04-18 23:38:57.750 109 12542.98 6.12 54959.45 88888.00 2012-04-18 23:38:57.875 109 12542.95 6.15 54959.45 88888.00 2012-04-18 23:38:58.000 109 12543.00 6.10 54959.45 88888.00 2012-04-18 23:38:58.125 109 12543.05 6.10 54959.43 88888.00 2012-04-18 23:38:58.250 109 12542.98 6.08 54959.43 88888.00 2012-04-18 23:38:58.375 109 12543.00 6.08 54959.45 88888.00 2012-04-18 23:38:58.500 109 12543.00 6.10 54959.45 88888.00 2012-04-18 23:38:58.625 109 12543.05 6.10 54959.45 88888.00 2012-04-18 23:38:58.750 109 12543.02 6.10 54959.45 88888.00 2012-04-18 23:38:58.875 109 12543.05 6.12 54959.43 88888.00 2012-04-18 23:38:59.000 109 12543.12 6.12 54959.43 88888.00 2012-04-18 23:38:59.125 109 12543.15 6.12 54959.45 88888.00 2012-04-18 23:38:59.250 109 12543.15 6.15 54959.50 88888.00 2012-04-18 23:38:59.375 109 12543.15 6.17 54959.47 88888.00 2012-04-18 23:38:59.500 109 12543.12 6.15 54959.47 88888.00 2012-04-18 23:38:59.625 109 12543.12 6.12 54959.47 88888.00 2012-04-18 23:38:59.750 109 12543.15 6.12 54959.45 88888.00 2012-04-18 23:38:59.875 109 12543.15 6.15 54959.45 88888.00 2012-04-18 23:39:00.000 109 12543.15 6.15 54959.43 88888.00 2012-04-18 23:39:00.125 109 12543.17 6.15 54959.45 88888.00 2012-04-18 23:39:00.250 109 12543.12 6.12 54959.47 88888.00 2012-04-18 23:39:00.375 109 12543.12 6.12 54959.47 88888.00 2012-04-18 23:39:00.500 109 12543.12 6.15 54959.47 88888.00 2012-04-18 23:39:00.625 109 12543.10 6.12 54959.45 88888.00 2012-04-18 23:39:00.750 109 12543.15 6.12 54959.45 88888.00 2012-04-18 23:39:00.875 109 12543.20 6.10 54959.47 88888.00 2012-04-18 23:39:01.000 109 12543.20 6.12 54959.45 88888.00 2012-04-18 23:39:01.125 109 12543.15 6.12 54959.47 88888.00 2012-04-18 23:39:01.250 109 12543.15 6.12 54959.47 88888.00 2012-04-18 23:39:01.375 109 12543.23 6.12 54959.45 88888.00 2012-04-18 23:39:01.500 109 12543.27 6.10 54959.45 88888.00 2012-04-18 23:39:01.625 109 12543.30 6.10 54959.50 88888.00 2012-04-18 23:39:01.750 109 12543.23 6.15 54959.53 88888.00 2012-04-18 23:39:01.875 109 12543.23 6.15 54959.53 88888.00 2012-04-18 23:39:02.000 109 12543.25 6.15 54959.53 88888.00 2012-04-18 23:39:02.125 109 12543.27 6.12 54959.55 88888.00 2012-04-18 23:39:02.250 109 12543.25 6.12 54959.53 88888.00 2012-04-18 23:39:02.375 109 12543.23 6.12 54959.50 88888.00 2012-04-18 23:39:02.500 109 12543.30 6.17 54959.43 88888.00 2012-04-18 23:39:02.625 109 12543.33 6.20 54959.43 88888.00 2012-04-18 23:39:02.750 109 12543.33 6.22 54959.45 88888.00 2012-04-18 23:39:02.875 109 12543.30 6.22 54959.43 88888.00 2012-04-18 23:39:03.000 109 12543.30 6.22 54959.38 88888.00 2012-04-18 23:39:03.125 109 12543.30 6.22 54959.40 88888.00 2012-04-18 23:39:03.250 109 12543.30 6.20 54959.40 88888.00 2012-04-18 23:39:03.375 109 12543.38 6.20 54959.40 88888.00 2012-04-18 23:39:03.500 109 12543.35 6.15 54959.53 88888.00 2012-04-18 23:39:03.625 109 12543.30 6.15 54959.50 88888.00 2012-04-18 23:39:03.750 109 12543.33 6.15 54959.53 88888.00 2012-04-18 23:39:03.875 109 12543.33 6.17 54959.53 88888.00 2012-04-18 23:39:04.000 109 12543.27 6.15 54959.50 88888.00 2012-04-18 23:39:04.125 109 12543.30 6.12 54959.53 88888.00 2012-04-18 23:39:04.250 109 12543.40 6.17 54959.55 88888.00 2012-04-18 23:39:04.375 109 12543.48 6.15 54959.55 88888.00 2012-04-18 23:39:04.500 109 12543.42 6.15 54959.53 88888.00 2012-04-18 23:39:04.625 109 12543.38 6.17 54959.55 88888.00 2012-04-18 23:39:04.750 109 12543.40 6.20 54959.57 88888.00 2012-04-18 23:39:04.875 109 12543.45 6.20 54959.57 88888.00 2012-04-18 23:39:05.000 109 12543.42 6.17 54959.57 88888.00 2012-04-18 23:39:05.125 109 12543.33 6.15 54959.55 88888.00 2012-04-18 23:39:05.250 109 12543.38 6.15 54959.55 88888.00 2012-04-18 23:39:05.375 109 12543.48 6.15 54959.55 88888.00 2012-04-18 23:39:05.500 109 12543.48 6.15 54959.55 88888.00 2012-04-18 23:39:05.625 109 12543.42 6.12 54959.53 88888.00 2012-04-18 23:39:05.750 109 12543.42 6.15 54959.55 88888.00 2012-04-18 23:39:05.875 109 12543.45 6.17 54959.57 88888.00 2012-04-18 23:39:06.000 109 12543.45 6.12 54959.57 88888.00 2012-04-18 23:39:06.125 109 12543.40 6.15 54959.60 88888.00 2012-04-18 23:39:06.250 109 12543.35 6.15 54959.62 88888.00 2012-04-18 23:39:06.375 109 12543.40 6.15 54959.60 88888.00 2012-04-18 23:39:06.500 109 12543.40 6.15 54959.60 88888.00 2012-04-18 23:39:06.625 109 12543.38 6.15 54959.57 88888.00 2012-04-18 23:39:06.750 109 12543.42 6.17 54959.57 88888.00 2012-04-18 23:39:06.875 109 12543.45 6.17 54959.60 88888.00 2012-04-18 23:39:07.000 109 12543.45 6.15 54959.60 88888.00 2012-04-18 23:39:07.125 109 12543.45 6.15 54959.60 88888.00 2012-04-18 23:39:07.250 109 12543.42 6.08 54959.60 88888.00 2012-04-18 23:39:07.375 109 12543.42 6.12 54959.62 88888.00 2012-04-18 23:39:07.500 109 12543.45 6.15 54959.62 88888.00 2012-04-18 23:39:07.625 109 12543.45 6.12 54959.57 88888.00 2012-04-18 23:39:07.750 109 12543.40 6.12 54959.57 88888.00 2012-04-18 23:39:07.875 109 12543.38 6.12 54959.60 88888.00 2012-04-18 23:39:08.000 109 12543.45 6.17 54959.62 88888.00 2012-04-18 23:39:08.125 109 12543.50 6.15 54959.57 88888.00 2012-04-18 23:39:08.250 109 12543.45 6.12 54959.60 88888.00 2012-04-18 23:39:08.375 109 12543.50 6.12 54959.60 88888.00 2012-04-18 23:39:08.500 109 12543.52 6.10 54959.60 88888.00 2012-04-18 23:39:08.625 109 12543.50 6.12 54959.60 88888.00 2012-04-18 23:39:08.750 109 12543.40 6.12 54959.65 88888.00 2012-04-18 23:39:08.875 109 12543.35 6.12 54959.65 88888.00 2012-04-18 23:39:09.000 109 12543.42 6.10 54959.60 88888.00 2012-04-18 23:39:09.125 109 12543.50 6.10 54959.57 88888.00 2012-04-18 23:39:09.250 109 12543.48 6.12 54959.57 88888.00 2012-04-18 23:39:09.375 109 12543.45 6.10 54959.55 88888.00 2012-04-18 23:39:09.500 109 12543.42 6.10 54959.62 88888.00 2012-04-18 23:39:09.625 109 12543.40 6.08 54959.62 88888.00 2012-04-18 23:39:09.750 109 12543.48 6.10 54959.62 88888.00 2012-04-18 23:39:09.875 109 12543.50 6.12 54959.62 88888.00 2012-04-18 23:39:10.000 109 12543.48 6.12 54959.62 88888.00 2012-04-18 23:39:10.125 109 12543.42 6.10 54959.62 88888.00 2012-04-18 23:39:10.250 109 12543.40 6.10 54959.62 88888.00 2012-04-18 23:39:10.375 109 12543.50 6.10 54959.62 88888.00 2012-04-18 23:39:10.500 109 12543.50 6.12 54959.60 88888.00 2012-04-18 23:39:10.625 109 12543.45 6.15 54959.62 88888.00 2012-04-18 23:39:10.750 109 12543.40 6.17 54959.68 88888.00 2012-04-18 23:39:10.875 109 12543.38 6.12 54959.65 88888.00 2012-04-18 23:39:11.000 109 12543.40 6.08 54959.62 88888.00 2012-04-18 23:39:11.125 109 12543.40 6.05 54959.62 88888.00 2012-04-18 23:39:11.250 109 12543.45 6.08 54959.65 88888.00 2012-04-18 23:39:11.375 109 12543.55 6.10 54959.62 88888.00 2012-04-18 23:39:11.500 109 12543.55 6.12 54959.62 88888.00 2012-04-18 23:39:11.625 109 12543.55 6.08 54959.70 88888.00 2012-04-18 23:39:11.750 109 12543.48 6.08 54959.70 88888.00 2012-04-18 23:39:11.875 109 12543.50 6.10 54959.70 88888.00 2012-04-18 23:39:12.000 109 12543.55 6.15 54959.70 88888.00 2012-04-18 23:39:12.125 109 12543.55 6.12 54959.68 88888.00 2012-04-18 23:39:12.250 109 12543.55 6.10 54959.68 88888.00 2012-04-18 23:39:12.375 109 12543.48 6.10 54959.70 88888.00 2012-04-18 23:39:12.500 109 12543.38 6.08 54959.65 88888.00 2012-04-18 23:39:12.625 109 12543.40 6.10 54959.65 88888.00 2012-04-18 23:39:12.750 109 12543.45 6.10 54959.65 88888.00 2012-04-18 23:39:12.875 109 12543.40 6.10 54959.68 88888.00 2012-04-18 23:39:13.000 109 12543.42 6.10 54959.65 88888.00 2012-04-18 23:39:13.125 109 12543.45 6.08 54959.65 88888.00 2012-04-18 23:39:13.250 109 12543.50 6.10 54959.62 88888.00 2012-04-18 23:39:13.375 109 12543.55 6.12 54959.62 88888.00 2012-04-18 23:39:13.500 109 12543.60 6.10 54959.62 88888.00 2012-04-18 23:39:13.625 109 12543.55 6.15 54959.65 88888.00 2012-04-18 23:39:13.750 109 12543.58 6.10 54959.68 88888.00 2012-04-18 23:39:13.875 109 12543.62 6.12 54959.70 88888.00 2012-04-18 23:39:14.000 109 12543.67 6.10 54959.65 88888.00 2012-04-18 23:39:14.125 109 12543.62 6.10 54959.65 88888.00 2012-04-18 23:39:14.250 109 12543.60 6.08 54959.70 88888.00 2012-04-18 23:39:14.375 109 12543.62 6.08 54959.65 88888.00 2012-04-18 23:39:14.500 109 12543.67 6.08 54959.68 88888.00 2012-04-18 23:39:14.625 109 12543.70 6.10 54959.65 88888.00 2012-04-18 23:39:14.750 109 12543.67 6.08 54959.68 88888.00 2012-04-18 23:39:14.875 109 12543.67 6.05 54959.65 88888.00 2012-04-18 23:39:15.000 109 12543.67 6.08 54959.65 88888.00 2012-04-18 23:39:15.125 109 12543.70 6.08 54959.65 88888.00 2012-04-18 23:39:15.250 109 12543.62 6.08 54959.68 88888.00 2012-04-18 23:39:15.375 109 12543.67 6.10 54959.68 88888.00 2012-04-18 23:39:15.500 109 12543.65 6.05 54959.68 88888.00 2012-04-18 23:39:15.625 109 12543.65 6.08 54959.65 88888.00 2012-04-18 23:39:15.750 109 12543.67 6.12 54959.68 88888.00 2012-04-18 23:39:15.875 109 12543.62 6.15 54959.65 88888.00 2012-04-18 23:39:16.000 109 12543.70 6.08 54959.65 88888.00 2012-04-18 23:39:16.125 109 12543.77 6.08 54959.68 88888.00 2012-04-18 23:39:16.250 109 12543.67 6.08 54959.72 88888.00 2012-04-18 23:39:16.375 109 12543.60 6.08 54959.72 88888.00 2012-04-18 23:39:16.500 109 12543.58 6.12 54959.75 88888.00 2012-04-18 23:39:16.625 109 12543.62 6.10 54959.72 88888.00 2012-04-18 23:39:16.750 109 12543.62 6.08 54959.72 88888.00 2012-04-18 23:39:16.875 109 12543.62 6.12 54959.68 88888.00 2012-04-18 23:39:17.000 109 12543.65 6.05 54959.70 88888.00 2012-04-18 23:39:17.125 109 12543.67 6.08 54959.70 88888.00 2012-04-18 23:39:17.250 109 12543.60 6.08 54959.72 88888.00 2012-04-18 23:39:17.375 109 12543.60 6.10 54959.70 88888.00 2012-04-18 23:39:17.500 109 12543.65 6.10 54959.70 88888.00 2012-04-18 23:39:17.625 109 12543.65 6.10 54959.72 88888.00 2012-04-18 23:39:17.750 109 12543.65 6.08 54959.75 88888.00 2012-04-18 23:39:17.875 109 12543.60 6.05 54959.72 88888.00 2012-04-18 23:39:18.000 109 12543.60 6.05 54959.75 88888.00 2012-04-18 23:39:18.125 109 12543.65 6.08 54959.72 88888.00 2012-04-18 23:39:18.250 109 12543.67 6.08 54959.75 88888.00 2012-04-18 23:39:18.375 109 12543.73 6.05 54959.72 88888.00 2012-04-18 23:39:18.500 109 12543.73 6.08 54959.75 88888.00 2012-04-18 23:39:18.625 109 12543.65 6.10 54959.75 88888.00 2012-04-18 23:39:18.750 109 12543.65 6.15 54959.78 88888.00 2012-04-18 23:39:18.875 109 12543.62 6.10 54959.75 88888.00 2012-04-18 23:39:19.000 109 12543.60 6.10 54959.75 88888.00 2012-04-18 23:39:19.125 109 12543.60 6.10 54959.78 88888.00 2012-04-18 23:39:19.250 109 12543.58 6.05 54959.78 88888.00 2012-04-18 23:39:19.375 109 12543.62 6.05 54959.78 88888.00 2012-04-18 23:39:19.500 109 12543.67 6.05 54959.78 88888.00 2012-04-18 23:39:19.625 109 12543.70 6.05 54959.78 88888.00 2012-04-18 23:39:19.750 109 12543.65 6.05 54959.80 88888.00 2012-04-18 23:39:19.875 109 12543.65 6.05 54959.78 88888.00 2012-04-18 23:39:20.000 109 12543.67 6.05 54959.78 88888.00 2012-04-18 23:39:20.125 109 12543.62 6.05 54959.82 88888.00 2012-04-18 23:39:20.250 109 12543.52 6.00 54959.82 88888.00 2012-04-18 23:39:20.375 109 12543.52 6.05 54959.78 88888.00 2012-04-18 23:39:20.500 109 12543.58 6.08 54959.82 88888.00 2012-04-18 23:39:20.625 109 12543.67 6.12 54959.85 88888.00 2012-04-18 23:39:20.750 109 12543.67 6.10 54959.85 88888.00 2012-04-18 23:39:20.875 109 12543.70 6.08 54959.82 88888.00 2012-04-18 23:39:21.000 109 12543.75 6.08 54959.82 88888.00 2012-04-18 23:39:21.125 109 12543.75 6.05 54959.82 88888.00 2012-04-18 23:39:21.250 109 12543.70 6.08 54959.82 88888.00 2012-04-18 23:39:21.375 109 12543.77 6.10 54959.80 88888.00 2012-04-18 23:39:21.500 109 12543.73 6.12 54959.82 88888.00 2012-04-18 23:39:21.625 109 12543.75 6.10 54959.82 88888.00 2012-04-18 23:39:21.750 109 12543.80 6.10 54959.85 88888.00 2012-04-18 23:39:21.875 109 12543.80 6.08 54959.88 88888.00 2012-04-18 23:39:22.000 109 12543.75 6.00 54959.85 88888.00 2012-04-18 23:39:22.125 109 12543.67 6.00 54959.82 88888.00 2012-04-18 23:39:22.250 109 12543.70 6.00 54959.85 88888.00 2012-04-18 23:39:22.375 109 12543.80 6.05 54959.85 88888.00 2012-04-18 23:39:22.500 109 12543.75 6.05 54959.82 88888.00 2012-04-18 23:39:22.625 109 12543.67 6.03 54959.82 88888.00 2012-04-18 23:39:22.750 109 12543.70 6.03 54959.85 88888.00 2012-04-18 23:39:22.875 109 12543.73 6.08 54959.85 88888.00 2012-04-18 23:39:23.000 109 12543.70 6.05 54959.85 88888.00 2012-04-18 23:39:23.125 109 12543.67 6.08 54959.90 88888.00 2012-04-18 23:39:23.250 109 12543.67 6.03 54959.90 88888.00 2012-04-18 23:39:23.375 109 12543.75 6.03 54959.88 88888.00 2012-04-18 23:39:23.500 109 12543.73 6.03 54959.85 88888.00 2012-04-18 23:39:23.625 109 12543.67 6.05 54959.85 88888.00 2012-04-18 23:39:23.750 109 12543.62 6.00 54959.85 88888.00 2012-04-18 23:39:23.875 109 12543.67 6.05 54959.88 88888.00 2012-04-18 23:39:24.000 109 12543.75 6.03 54959.90 88888.00 2012-04-18 23:39:24.125 109 12543.80 6.05 54959.90 88888.00 2012-04-18 23:39:24.250 109 12543.75 6.03 54959.88 88888.00 2012-04-18 23:39:24.375 109 12543.77 6.05 54959.90 88888.00 2012-04-18 23:39:24.500 109 12543.88 6.05 54959.90 88888.00 2012-04-18 23:39:24.625 109 12543.90 6.08 54959.88 88888.00 2012-04-18 23:39:24.750 109 12543.77 6.03 54959.90 88888.00 2012-04-18 23:39:24.875 109 12543.65 6.08 54959.90 88888.00 2012-04-18 23:39:25.000 109 12543.62 6.15 54959.95 88888.00 2012-04-18 23:39:25.125 109 12543.70 6.10 54959.93 88888.00 2012-04-18 23:39:25.250 109 12543.80 6.05 54959.93 88888.00 2012-04-18 23:39:25.375 109 12543.85 6.10 54959.93 88888.00 2012-04-18 23:39:25.500 109 12543.80 6.08 54959.95 88888.00 2012-04-18 23:39:25.625 109 12543.75 6.10 54959.90 88888.00 2012-04-18 23:39:25.750 109 12543.73 6.10 54959.93 88888.00 2012-04-18 23:39:25.875 109 12543.67 6.10 54959.90 88888.00 2012-04-18 23:39:26.000 109 12543.62 6.08 54959.90 88888.00 2012-04-18 23:39:26.125 109 12543.65 6.05 54959.88 88888.00 2012-04-18 23:39:26.250 109 12543.75 6.05 54959.95 88888.00 2012-04-18 23:39:26.375 109 12543.77 6.10 54959.97 88888.00 2012-04-18 23:39:26.500 109 12543.75 6.12 54959.95 88888.00 2012-04-18 23:39:26.625 109 12543.75 6.10 54959.90 88888.00 2012-04-18 23:39:26.750 109 12543.77 6.08 54959.93 88888.00 2012-04-18 23:39:26.875 109 12543.77 6.10 54959.95 88888.00 2012-04-18 23:39:27.000 109 12543.77 6.12 54959.95 88888.00 2012-04-18 23:39:27.125 109 12543.80 6.12 54959.93 88888.00 2012-04-18 23:39:27.250 109 12543.83 6.10 54959.93 88888.00 2012-04-18 23:39:27.375 109 12543.85 6.10 54959.95 88888.00 2012-04-18 23:39:27.500 109 12543.88 6.10 54959.95 88888.00 2012-04-18 23:39:27.625 109 12543.80 6.15 54959.95 88888.00 2012-04-18 23:39:27.750 109 12543.77 6.12 54959.95 88888.00 2012-04-18 23:39:27.875 109 12543.83 6.10 54959.95 88888.00 2012-04-18 23:39:28.000 109 12543.90 6.08 54959.95 88888.00 2012-04-18 23:39:28.125 109 12543.88 6.12 54959.95 88888.00 2012-04-18 23:39:28.250 109 12543.75 6.10 54959.97 88888.00 2012-04-18 23:39:28.375 109 12543.77 6.10 54959.95 88888.00 2012-04-18 23:39:28.500 109 12543.77 6.10 54959.97 88888.00 2012-04-18 23:39:28.625 109 12543.77 6.03 54959.97 88888.00 2012-04-18 23:39:28.750 109 12543.70 6.08 54959.97 88888.00 2012-04-18 23:39:28.875 109 12543.67 6.12 54959.97 88888.00 2012-04-18 23:39:29.000 109 12543.73 6.15 54959.97 88888.00 2012-04-18 23:39:29.125 109 12543.75 6.12 54959.97 88888.00 2012-04-18 23:39:29.250 109 12543.67 6.12 54959.97 88888.00 2012-04-18 23:39:29.375 109 12543.75 6.15 54959.97 88888.00 2012-04-18 23:39:29.500 109 12543.77 6.15 54959.97 88888.00 2012-04-18 23:39:29.625 109 12543.80 6.15 54959.97 88888.00 2012-04-18 23:39:29.750 109 12543.80 6.12 54959.95 88888.00 2012-04-18 23:39:29.875 109 12543.70 6.10 54959.97 88888.00 2012-04-18 23:39:30.000 109 12543.73 6.10 54959.95 88888.00 2012-04-18 23:39:30.125 109 12543.77 6.15 54959.97 88888.00 2012-04-18 23:39:30.250 109 12543.75 6.12 54959.97 88888.00 2012-04-18 23:39:30.375 109 12543.80 6.12 54959.95 88888.00 2012-04-18 23:39:30.500 109 12543.73 6.12 54959.97 88888.00 2012-04-18 23:39:30.625 109 12543.75 6.15 54959.95 88888.00 2012-04-18 23:39:30.750 109 12543.77 6.15 54959.95 88888.00 2012-04-18 23:39:30.875 109 12543.75 6.10 54959.95 88888.00 2012-04-18 23:39:31.000 109 12543.75 6.10 54959.97 88888.00 2012-04-18 23:39:31.125 109 12543.80 6.15 54959.97 88888.00 2012-04-18 23:39:31.250 109 12543.77 6.12 54960.00 88888.00 2012-04-18 23:39:31.375 109 12543.77 6.17 54960.03 88888.00 2012-04-18 23:39:31.500 109 12543.80 6.17 54960.03 88888.00 2012-04-18 23:39:31.625 109 12543.83 6.17 54960.03 88888.00 2012-04-18 23:39:31.750 109 12543.80 6.12 54960.00 88888.00 2012-04-18 23:39:31.875 109 12543.80 6.15 54960.03 88888.00 2012-04-18 23:39:32.000 109 12543.80 6.17 54960.05 88888.00 2012-04-18 23:39:32.125 109 12543.83 6.20 54960.07 88888.00 2012-04-18 23:39:32.250 109 12543.73 6.12 54960.05 88888.00 2012-04-18 23:39:32.375 109 12543.62 6.15 54960.05 88888.00 2012-04-18 23:39:32.500 109 12543.60 6.15 54960.03 88888.00 2012-04-18 23:39:32.625 109 12543.75 6.17 54960.03 88888.00 2012-04-18 23:39:32.750 109 12543.80 6.17 54960.03 88888.00 2012-04-18 23:39:32.875 109 12543.85 6.17 54960.03 88888.00 2012-04-18 23:39:33.000 109 12543.92 6.17 54960.03 88888.00 2012-04-18 23:39:33.125 109 12543.90 6.20 54960.03 88888.00 2012-04-18 23:39:33.250 109 12543.85 6.17 54960.03 88888.00 2012-04-18 23:39:33.375 109 12543.80 6.20 54960.03 88888.00 2012-04-18 23:39:33.500 109 12543.75 6.20 54960.03 88888.00 2012-04-18 23:39:33.625 109 12543.75 6.15 54960.03 88888.00 2012-04-18 23:39:33.750 109 12543.90 6.15 54960.03 88888.00 2012-04-18 23:39:33.875 109 12543.90 6.17 54960.03 88888.00 2012-04-18 23:39:34.000 109 12543.85 6.17 54960.00 88888.00 2012-04-18 23:39:34.125 109 12543.77 6.25 54960.03 88888.00 2012-04-18 23:39:34.250 109 12543.77 6.20 54960.03 88888.00 2012-04-18 23:39:34.375 109 12543.80 6.20 54960.03 88888.00 2012-04-18 23:39:34.500 109 12543.75 6.22 54960.05 88888.00 2012-04-18 23:39:34.625 109 12543.77 6.17 54960.05 88888.00 2012-04-18 23:39:34.750 109 12543.83 6.17 54960.03 88888.00 2012-04-18 23:39:34.875 109 12543.85 6.20 54960.05 88888.00 2012-04-18 23:39:35.000 109 12543.85 6.20 54960.05 88888.00 2012-04-18 23:39:35.125 109 12543.80 6.20 54960.05 88888.00 2012-04-18 23:39:35.250 109 12543.80 6.22 54960.03 88888.00 2012-04-18 23:39:35.375 109 12543.83 6.22 54960.03 88888.00 2012-04-18 23:39:35.500 109 12543.77 6.22 54960.05 88888.00 2012-04-18 23:39:35.625 109 12543.75 6.22 54960.05 88888.00 2012-04-18 23:39:35.750 109 12543.75 6.25 54960.07 88888.00 2012-04-18 23:39:35.875 109 12543.77 6.28 54960.07 88888.00 2012-04-18 23:39:36.000 109 12543.77 6.25 54960.07 88888.00 2012-04-18 23:39:36.125 109 12543.83 6.28 54960.10 88888.00 2012-04-18 23:39:36.250 109 12543.80 6.22 54960.05 88888.00 2012-04-18 23:39:36.375 109 12543.77 6.22 54960.05 88888.00 2012-04-18 23:39:36.500 109 12543.80 6.28 54960.07 88888.00 2012-04-18 23:39:36.625 109 12543.83 6.28 54960.07 88888.00 2012-04-18 23:39:36.750 109 12543.80 6.28 54960.10 88888.00 2012-04-18 23:39:36.875 109 12543.75 6.30 54960.10 88888.00 2012-04-18 23:39:37.000 109 12543.80 6.28 54960.10 88888.00 2012-04-18 23:39:37.125 109 12543.70 6.25 54960.12 88888.00 2012-04-18 23:39:37.250 109 12543.65 6.28 54960.15 88888.00 2012-04-18 23:39:37.375 109 12543.75 6.30 54960.15 88888.00 2012-04-18 23:39:37.500 109 12543.75 6.28 54960.12 88888.00 2012-04-18 23:39:37.625 109 12543.75 6.28 54960.10 88888.00 2012-04-18 23:39:37.750 109 12543.67 6.28 54960.10 88888.00 2012-04-18 23:39:37.875 109 12543.67 6.30 54960.12 88888.00 2012-04-18 23:39:38.000 109 12543.73 6.33 54960.15 88888.00 2012-04-18 23:39:38.125 109 12543.70 6.30 54960.15 88888.00 2012-04-18 23:39:38.250 109 12543.70 6.33 54960.12 88888.00 2012-04-18 23:39:38.375 109 12543.75 6.35 54960.10 88888.00 2012-04-18 23:39:38.500 109 12543.73 6.35 54960.12 88888.00 2012-04-18 23:39:38.625 109 12543.67 6.33 54960.12 88888.00 2012-04-18 23:39:38.750 109 12543.73 6.33 54960.10 88888.00 2012-04-18 23:39:38.875 109 12543.88 6.35 54960.12 88888.00 2012-04-18 23:39:39.000 109 12543.90 6.35 54960.10 88888.00 2012-04-18 23:39:39.125 109 12543.85 6.33 54960.12 88888.00 2012-04-18 23:39:39.250 109 12543.75 6.33 54960.12 88888.00 2012-04-18 23:39:39.375 109 12543.77 6.38 54960.15 88888.00 2012-04-18 23:39:39.500 109 12543.80 6.38 54960.15 88888.00 2012-04-18 23:39:39.625 109 12543.83 6.35 54960.15 88888.00 2012-04-18 23:39:39.750 109 12543.77 6.38 54960.12 88888.00 2012-04-18 23:39:39.875 109 12543.77 6.40 54960.12 88888.00 2012-04-18 23:39:40.000 109 12543.75 6.40 54960.15 88888.00 2012-04-18 23:39:40.125 109 12543.70 6.35 54960.12 88888.00 2012-04-18 23:39:40.250 109 12543.67 6.33 54960.12 88888.00 2012-04-18 23:39:40.375 109 12543.75 6.35 54960.15 88888.00 2012-04-18 23:39:40.500 109 12543.85 6.38 54960.15 88888.00 2012-04-18 23:39:40.625 109 12543.85 6.40 54960.18 88888.00 2012-04-18 23:39:40.750 109 12543.83 6.42 54960.15 88888.00 2012-04-18 23:39:40.875 109 12543.77 6.40 54960.12 88888.00 2012-04-18 23:39:41.000 109 12543.77 6.38 54960.10 88888.00 2012-04-18 23:39:41.125 109 12543.77 6.38 54960.10 88888.00 2012-04-18 23:39:41.250 109 12543.83 6.40 54960.15 88888.00 2012-04-18 23:39:41.375 109 12543.90 6.40 54960.15 88888.00 2012-04-18 23:39:41.500 109 12543.90 6.42 54960.15 88888.00 2012-04-18 23:39:41.625 109 12543.85 6.42 54960.15 88888.00 2012-04-18 23:39:41.750 109 12543.80 6.38 54960.15 88888.00 2012-04-18 23:39:41.875 109 12543.85 6.42 54960.18 88888.00 2012-04-18 23:39:42.000 109 12543.90 6.40 54960.15 88888.00 2012-04-18 23:39:42.125 109 12543.92 6.45 54960.18 88888.00 2012-04-18 23:39:42.250 109 12543.88 6.42 54960.15 88888.00 2012-04-18 23:39:42.375 109 12543.88 6.45 54960.18 88888.00 2012-04-18 23:39:42.500 109 12543.83 6.47 54960.20 88888.00 2012-04-18 23:39:42.625 109 12543.83 6.47 54960.20 88888.00 2012-04-18 23:39:42.750 109 12543.88 6.45 54960.18 88888.00 2012-04-18 23:39:42.875 109 12543.90 6.47 54960.18 88888.00 2012-04-18 23:39:43.000 109 12543.90 6.45 54960.18 88888.00 2012-04-18 23:39:43.125 109 12543.92 6.45 54960.18 88888.00 2012-04-18 23:39:43.250 109 12543.90 6.45 54960.15 88888.00 2012-04-18 23:39:43.375 109 12543.90 6.45 54960.15 88888.00 2012-04-18 23:39:43.500 109 12543.88 6.45 54960.15 88888.00 2012-04-18 23:39:43.625 109 12543.88 6.45 54960.18 88888.00 2012-04-18 23:39:43.750 109 12543.90 6.45 54960.15 88888.00 2012-04-18 23:39:43.875 109 12543.85 6.45 54960.15 88888.00 2012-04-18 23:39:44.000 109 12543.90 6.47 54960.15 88888.00 2012-04-18 23:39:44.125 109 12543.88 6.45 54960.15 88888.00 2012-04-18 23:39:44.250 109 12543.77 6.45 54960.20 88888.00 2012-04-18 23:39:44.375 109 12543.85 6.50 54960.18 88888.00 2012-04-18 23:39:44.500 109 12543.88 6.53 54960.20 88888.00 2012-04-18 23:39:44.625 109 12543.83 6.55 54960.20 88888.00 2012-04-18 23:39:44.750 109 12543.75 6.50 54960.20 88888.00 2012-04-18 23:39:44.875 109 12543.65 6.47 54960.18 88888.00 2012-04-18 23:39:45.000 109 12543.67 6.45 54960.18 88888.00 2012-04-18 23:39:45.125 109 12543.73 6.45 54960.18 88888.00 2012-04-18 23:39:45.250 109 12543.67 6.45 54960.20 88888.00 2012-04-18 23:39:45.375 109 12543.70 6.47 54960.18 88888.00 2012-04-18 23:39:45.500 109 12543.73 6.47 54960.18 88888.00 2012-04-18 23:39:45.625 109 12543.75 6.50 54960.18 88888.00 2012-04-18 23:39:45.750 109 12543.77 6.47 54960.20 88888.00 2012-04-18 23:39:45.875 109 12543.83 6.47 54960.18 88888.00 2012-04-18 23:39:46.000 109 12543.85 6.50 54960.18 88888.00 2012-04-18 23:39:46.125 109 12543.80 6.47 54960.18 88888.00 2012-04-18 23:39:46.250 109 12543.77 6.53 54960.20 88888.00 2012-04-18 23:39:46.375 109 12543.83 6.55 54960.22 88888.00 2012-04-18 23:39:46.500 109 12543.88 6.55 54960.20 88888.00 2012-04-18 23:39:46.625 109 12543.80 6.53 54960.18 88888.00 2012-04-18 23:39:46.750 109 12543.83 6.55 54960.18 88888.00 2012-04-18 23:39:46.875 109 12543.83 6.55 54960.18 88888.00 2012-04-18 23:39:47.000 109 12543.90 6.53 54960.20 88888.00 2012-04-18 23:39:47.125 109 12543.95 6.53 54960.20 88888.00 2012-04-18 23:39:47.250 109 12543.92 6.53 54960.20 88888.00 2012-04-18 23:39:47.375 109 12543.88 6.50 54960.18 88888.00 2012-04-18 23:39:47.500 109 12543.85 6.50 54960.20 88888.00 2012-04-18 23:39:47.625 109 12543.92 6.55 54960.22 88888.00 2012-04-18 23:39:47.750 109 12543.95 6.58 54960.22 88888.00 2012-04-18 23:39:47.875 109 12543.92 6.53 54960.22 88888.00 2012-04-18 23:39:48.000 109 12543.92 6.50 54960.22 88888.00 2012-04-18 23:39:48.125 109 12543.80 6.53 54960.20 88888.00 2012-04-18 23:39:48.250 109 12543.75 6.53 54960.25 88888.00 2012-04-18 23:39:48.375 109 12543.77 6.55 54960.22 88888.00 2012-04-18 23:39:48.500 109 12543.83 6.58 54960.22 88888.00 2012-04-18 23:39:48.625 109 12543.88 6.58 54960.22 88888.00 2012-04-18 23:39:48.750 109 12543.90 6.55 54960.20 88888.00 2012-04-18 23:39:48.875 109 12543.88 6.53 54960.22 88888.00 2012-04-18 23:39:49.000 109 12543.90 6.53 54960.20 88888.00 2012-04-18 23:39:49.125 109 12543.90 6.55 54960.20 88888.00 2012-04-18 23:39:49.250 109 12543.83 6.58 54960.18 88888.00 2012-04-18 23:39:49.375 109 12543.77 6.58 54960.20 88888.00 2012-04-18 23:39:49.500 109 12543.77 6.55 54960.18 88888.00 2012-04-18 23:39:49.625 109 12543.75 6.58 54960.18 88888.00 2012-04-18 23:39:49.750 109 12543.75 6.58 54960.25 88888.00 2012-04-18 23:39:49.875 109 12543.75 6.58 54960.22 88888.00 2012-04-18 23:39:50.000 109 12543.77 6.60 54960.18 88888.00 2012-04-18 23:39:50.125 109 12543.83 6.60 54960.20 88888.00 2012-04-18 23:39:50.250 109 12543.75 6.58 54960.20 88888.00 2012-04-18 23:39:50.375 109 12543.80 6.55 54960.22 88888.00 2012-04-18 23:39:50.500 109 12543.88 6.55 54960.25 88888.00 2012-04-18 23:39:50.625 109 12543.83 6.60 54960.28 88888.00 2012-04-18 23:39:50.750 109 12543.80 6.62 54960.30 88888.00 2012-04-18 23:39:50.875 109 12543.83 6.60 54960.28 88888.00 2012-04-18 23:39:51.000 109 12543.85 6.60 54960.28 88888.00 2012-04-18 23:39:51.125 109 12543.88 6.62 54960.28 88888.00 2012-04-18 23:39:51.250 109 12543.83 6.62 54960.22 88888.00 2012-04-18 23:39:51.375 109 12543.77 6.65 54960.25 88888.00 2012-04-18 23:39:51.500 109 12543.77 6.62 54960.22 88888.00 2012-04-18 23:39:51.625 109 12543.80 6.60 54960.22 88888.00 2012-04-18 23:39:51.750 109 12543.85 6.60 54960.22 88888.00 2012-04-18 23:39:51.875 109 12543.85 6.58 54960.20 88888.00 2012-04-18 23:39:52.000 109 12543.85 6.58 54960.22 88888.00 2012-04-18 23:39:52.125 109 12543.88 6.60 54960.25 88888.00 2012-04-18 23:39:52.250 109 12543.80 6.62 54960.22 88888.00 2012-04-18 23:39:52.375 109 12543.90 6.62 54960.22 88888.00 2012-04-18 23:39:52.500 109 12543.92 6.58 54960.22 88888.00 2012-04-18 23:39:52.625 109 12543.92 6.60 54960.25 88888.00 2012-04-18 23:39:52.750 109 12543.92 6.65 54960.25 88888.00 2012-04-18 23:39:52.875 109 12543.83 6.62 54960.22 88888.00 2012-04-18 23:39:53.000 109 12543.77 6.60 54960.28 88888.00 2012-04-18 23:39:53.125 109 12543.85 6.60 54960.28 88888.00 2012-04-18 23:39:53.250 109 12543.88 6.62 54960.28 88888.00 2012-04-18 23:39:53.375 109 12543.83 6.62 54960.25 88888.00 2012-04-18 23:39:53.500 109 12543.80 6.62 54960.30 88888.00 2012-04-18 23:39:53.625 109 12543.85 6.65 54960.30 88888.00 2012-04-18 23:39:53.750 109 12543.88 6.67 54960.30 88888.00 2012-04-18 23:39:53.875 109 12543.83 6.65 54960.28 88888.00 2012-04-18 23:39:54.000 109 12543.75 6.60 54960.25 88888.00 2012-04-18 23:39:54.125 109 12543.75 6.65 54960.25 88888.00 2012-04-18 23:39:54.250 109 12543.75 6.65 54960.25 88888.00 2012-04-18 23:39:54.375 109 12543.77 6.62 54960.25 88888.00 2012-04-18 23:39:54.500 109 12543.70 6.62 54960.28 88888.00 2012-04-18 23:39:54.625 109 12543.67 6.62 54960.28 88888.00 2012-04-18 23:39:54.750 109 12543.70 6.65 54960.30 88888.00 2012-04-18 23:39:54.875 109 12543.77 6.62 54960.28 88888.00 2012-04-18 23:39:55.000 109 12543.77 6.60 54960.25 88888.00 2012-04-18 23:39:55.125 109 12543.70 6.62 54960.25 88888.00 2012-04-18 23:39:55.250 109 12543.70 6.62 54960.28 88888.00 2012-04-18 23:39:55.375 109 12543.75 6.62 54960.28 88888.00 2012-04-18 23:39:55.500 109 12543.75 6.65 54960.28 88888.00 2012-04-18 23:39:55.625 109 12543.70 6.65 54960.30 88888.00 2012-04-18 23:39:55.750 109 12543.62 6.62 54960.28 88888.00 2012-04-18 23:39:55.875 109 12543.65 6.62 54960.25 88888.00 2012-04-18 23:39:56.000 109 12543.77 6.60 54960.22 88888.00 2012-04-18 23:39:56.125 109 12543.80 6.65 54960.25 88888.00 2012-04-18 23:39:56.250 109 12543.75 6.67 54960.28 88888.00 2012-04-18 23:39:56.375 109 12543.83 6.67 54960.25 88888.00 2012-04-18 23:39:56.500 109 12543.83 6.67 54960.25 88888.00 2012-04-18 23:39:56.625 109 12543.75 6.67 54960.28 88888.00 2012-04-18 23:39:56.750 109 12543.60 6.70 54960.28 88888.00 2012-04-18 23:39:56.875 109 12543.62 6.67 54960.28 88888.00 2012-04-18 23:39:57.000 109 12543.70 6.65 54960.25 88888.00 2012-04-18 23:39:57.125 109 12543.73 6.65 54960.25 88888.00 2012-04-18 23:39:57.250 109 12543.70 6.67 54960.28 88888.00 2012-04-18 23:39:57.375 109 12543.67 6.67 54960.25 88888.00 2012-04-18 23:39:57.500 109 12543.70 6.67 54960.28 88888.00 2012-04-18 23:39:57.625 109 12543.75 6.65 54960.28 88888.00 2012-04-18 23:39:57.750 109 12543.73 6.67 54960.25 88888.00 2012-04-18 23:39:57.875 109 12543.65 6.67 54960.28 88888.00 2012-04-18 23:39:58.000 109 12543.65 6.62 54960.25 88888.00 2012-04-18 23:39:58.125 109 12543.62 6.62 54960.28 88888.00 2012-04-18 23:39:58.250 109 12543.65 6.65 54960.30 88888.00 2012-04-18 23:39:58.375 109 12543.62 6.67 54960.30 88888.00 2012-04-18 23:39:58.500 109 12543.65 6.67 54960.28 88888.00 2012-04-18 23:39:58.625 109 12543.65 6.67 54960.28 88888.00 2012-04-18 23:39:58.750 109 12543.67 6.65 54960.28 88888.00 2012-04-18 23:39:58.875 109 12543.62 6.67 54960.28 88888.00 2012-04-18 23:39:59.000 109 12543.52 6.70 54960.28 88888.00 2012-04-18 23:39:59.125 109 12543.50 6.72 54960.30 88888.00 2012-04-18 23:39:59.250 109 12543.60 6.70 54960.28 88888.00 2012-04-18 23:39:59.375 109 12543.67 6.67 54960.28 88888.00 2012-04-18 23:39:59.500 109 12543.67 6.70 54960.28 88888.00 2012-04-18 23:39:59.625 109 12543.62 6.70 54960.25 88888.00 2012-04-18 23:39:59.750 109 12543.60 6.72 54960.25 88888.00 2012-04-18 23:39:59.875 109 12543.58 6.70 54960.25 88888.00 2012-04-18 23:40:00.000 109 12543.52 6.67 54960.25 88888.00 2012-04-18 23:40:00.125 109 12543.55 6.70 54960.25 88888.00 2012-04-18 23:40:00.250 109 12543.58 6.67 54960.25 88888.00 2012-04-18 23:40:00.375 109 12543.55 6.62 54960.28 88888.00 2012-04-18 23:40:00.500 109 12543.58 6.70 54960.28 88888.00 2012-04-18 23:40:00.625 109 12543.58 6.72 54960.28 88888.00 2012-04-18 23:40:00.750 109 12543.52 6.72 54960.28 88888.00 2012-04-18 23:40:00.875 109 12543.52 6.70 54960.25 88888.00 2012-04-18 23:40:01.000 109 12543.58 6.70 54960.30 88888.00 2012-04-18 23:40:01.125 109 12543.58 6.67 54960.30 88888.00 2012-04-18 23:40:01.250 109 12543.52 6.72 54960.30 88888.00 2012-04-18 23:40:01.375 109 12543.52 6.72 54960.28 88888.00 2012-04-18 23:40:01.500 109 12543.58 6.72 54960.30 88888.00 2012-04-18 23:40:01.625 109 12543.55 6.72 54960.30 88888.00 2012-04-18 23:40:01.750 109 12543.50 6.67 54960.28 88888.00 2012-04-18 23:40:01.875 109 12543.52 6.67 54960.30 88888.00 2012-04-18 23:40:02.000 109 12543.58 6.70 54960.28 88888.00 2012-04-18 23:40:02.125 109 12543.62 6.70 54960.30 88888.00 2012-04-18 23:40:02.250 109 12543.65 6.67 54960.32 88888.00 2012-04-18 23:40:02.375 109 12543.65 6.65 54960.32 88888.00 2012-04-18 23:40:02.500 109 12543.67 6.65 54960.32 88888.00 2012-04-18 23:40:02.625 109 12543.70 6.70 54960.28 88888.00 2012-04-18 23:40:02.750 109 12543.62 6.70 54960.28 88888.00 2012-04-18 23:40:02.875 109 12543.60 6.67 54960.28 88888.00 2012-04-18 23:40:03.000 109 12543.62 6.67 54960.30 88888.00 2012-04-18 23:40:03.125 109 12543.65 6.67 54960.28 88888.00 2012-04-18 23:40:03.250 109 12543.62 6.65 54960.28 88888.00 2012-04-18 23:40:03.375 109 12543.65 6.67 54960.30 88888.00 2012-04-18 23:40:03.500 109 12543.60 6.72 54960.28 88888.00 2012-04-18 23:40:03.625 109 12543.60 6.72 54960.32 88888.00 2012-04-18 23:40:03.750 109 12543.62 6.67 54960.30 88888.00 2012-04-18 23:40:03.875 109 12543.62 6.65 54960.28 88888.00 2012-04-18 23:40:04.000 109 12543.55 6.67 54960.30 88888.00 2012-04-18 23:40:04.125 109 12543.60 6.67 54960.30 88888.00 2012-04-18 23:40:04.250 109 12543.60 6.67 54960.28 88888.00 2012-04-18 23:40:04.375 109 12543.62 6.70 54960.30 88888.00 2012-04-18 23:40:04.500 109 12543.67 6.72 54960.28 88888.00 2012-04-18 23:40:04.625 109 12543.67 6.70 54960.32 88888.00 2012-04-18 23:40:04.750 109 12543.65 6.70 54960.30 88888.00 2012-04-18 23:40:04.875 109 12543.67 6.67 54960.30 88888.00 2012-04-18 23:40:05.000 109 12543.70 6.67 54960.30 88888.00 2012-04-18 23:40:05.125 109 12543.67 6.70 54960.32 88888.00 2012-04-18 23:40:05.250 109 12543.60 6.70 54960.30 88888.00 2012-04-18 23:40:05.375 109 12543.58 6.72 54960.30 88888.00 2012-04-18 23:40:05.500 109 12543.62 6.70 54960.30 88888.00 2012-04-18 23:40:05.625 109 12543.65 6.70 54960.30 88888.00 2012-04-18 23:40:05.750 109 12543.65 6.67 54960.32 88888.00 2012-04-18 23:40:05.875 109 12543.67 6.70 54960.35 88888.00 2012-04-18 23:40:06.000 109 12543.73 6.72 54960.35 88888.00 2012-04-18 23:40:06.125 109 12543.67 6.75 54960.35 88888.00 2012-04-18 23:40:06.250 109 12543.60 6.72 54960.32 88888.00 2012-04-18 23:40:06.375 109 12543.60 6.72 54960.32 88888.00 2012-04-18 23:40:06.500 109 12543.65 6.72 54960.32 88888.00 2012-04-18 23:40:06.625 109 12543.65 6.70 54960.30 88888.00 2012-04-18 23:40:06.750 109 12543.65 6.67 54960.28 88888.00 2012-04-18 23:40:06.875 109 12543.73 6.65 54960.30 88888.00 2012-04-18 23:40:07.000 109 12543.75 6.70 54960.32 88888.00 2012-04-18 23:40:07.125 109 12543.67 6.70 54960.35 88888.00 2012-04-18 23:40:07.250 109 12543.65 6.72 54960.35 88888.00 2012-04-18 23:40:07.375 109 12543.67 6.70 54960.32 88888.00 2012-04-18 23:40:07.500 109 12543.65 6.70 54960.35 88888.00 2012-04-18 23:40:07.625 109 12543.73 6.67 54960.35 88888.00 2012-04-18 23:40:07.750 109 12543.75 6.70 54960.35 88888.00 2012-04-18 23:40:07.875 109 12543.73 6.75 54960.35 88888.00 2012-04-18 23:40:08.000 109 12543.77 6.72 54960.32 88888.00 2012-04-18 23:40:08.125 109 12543.77 6.70 54960.32 88888.00 2012-04-18 23:40:08.250 109 12543.65 6.67 54960.30 88888.00 2012-04-18 23:40:08.375 109 12543.67 6.72 54960.32 88888.00 2012-04-18 23:40:08.500 109 12543.65 6.70 54960.32 88888.00 2012-04-18 23:40:08.625 109 12543.73 6.75 54960.32 88888.00 2012-04-18 23:40:08.750 109 12543.75 6.70 54960.32 88888.00 2012-04-18 23:40:08.875 109 12543.75 6.72 54960.32 88888.00 2012-04-18 23:40:09.000 109 12543.70 6.67 54960.32 88888.00 2012-04-18 23:40:09.125 109 12543.70 6.67 54960.35 88888.00 2012-04-18 23:40:09.250 109 12543.70 6.72 54960.38 88888.00 2012-04-18 23:40:09.375 109 12543.73 6.78 54960.35 88888.00 2012-04-18 23:40:09.500 109 12543.70 6.72 54960.32 88888.00 2012-04-18 23:40:09.625 109 12543.60 6.70 54960.32 88888.00 2012-04-18 23:40:09.750 109 12543.58 6.72 54960.30 88888.00 2012-04-18 23:40:09.875 109 12543.55 6.72 54960.30 88888.00 2012-04-18 23:40:10.000 109 12543.60 6.72 54960.30 88888.00 2012-04-18 23:40:10.125 109 12543.67 6.75 54960.30 88888.00 2012-04-18 23:40:10.250 109 12543.65 6.72 54960.32 88888.00 2012-04-18 23:40:10.375 109 12543.62 6.75 54960.35 88888.00 2012-04-18 23:40:10.500 109 12543.60 6.78 54960.38 88888.00 2012-04-18 23:40:10.625 109 12543.67 6.78 54960.35 88888.00 2012-04-18 23:40:10.750 109 12543.70 6.80 54960.35 88888.00 2012-04-18 23:40:10.875 109 12543.58 6.78 54960.35 88888.00 2012-04-18 23:40:11.000 109 12543.55 6.75 54960.32 88888.00 2012-04-18 23:40:11.125 109 12543.58 6.75 54960.30 88888.00 2012-04-18 23:40:11.250 109 12543.65 6.78 54960.32 88888.00 2012-04-18 23:40:11.375 109 12543.67 6.80 54960.30 88888.00 2012-04-18 23:40:11.500 109 12543.70 6.80 54960.30 88888.00 2012-04-18 23:40:11.625 109 12543.67 6.83 54960.32 88888.00 2012-04-18 23:40:11.750 109 12543.67 6.83 54960.32 88888.00 2012-04-18 23:40:11.875 109 12543.62 6.80 54960.35 88888.00 2012-04-18 23:40:12.000 109 12543.58 6.80 54960.35 88888.00 2012-04-18 23:40:12.125 109 12543.60 6.78 54960.35 88888.00 2012-04-18 23:40:12.250 109 12543.60 6.78 54960.32 88888.00 2012-04-18 23:40:12.375 109 12543.65 6.83 54960.32 88888.00 2012-04-18 23:40:12.500 109 12543.60 6.80 54960.30 88888.00 2012-04-18 23:40:12.625 109 12543.65 6.80 54960.32 88888.00 2012-04-18 23:40:12.750 109 12543.73 6.80 54960.30 88888.00 2012-04-18 23:40:12.875 109 12543.77 6.80 54960.30 88888.00 2012-04-18 23:40:13.000 109 12543.83 6.80 54960.30 88888.00 2012-04-18 23:40:13.125 109 12543.75 6.80 54960.30 88888.00 2012-04-18 23:40:13.250 109 12543.75 6.78 54960.32 88888.00 2012-04-18 23:40:13.375 109 12543.73 6.78 54960.30 88888.00 2012-04-18 23:40:13.500 109 12543.70 6.83 54960.35 88888.00 2012-04-18 23:40:13.625 109 12543.75 6.83 54960.38 88888.00 2012-04-18 23:40:13.750 109 12543.80 6.80 54960.35 88888.00 2012-04-18 23:40:13.875 109 12543.75 6.80 54960.35 88888.00 2012-04-18 23:40:14.000 109 12543.75 6.80 54960.30 88888.00 2012-04-18 23:40:14.125 109 12543.75 6.80 54960.32 88888.00 2012-04-18 23:40:14.250 109 12543.80 6.80 54960.32 88888.00 2012-04-18 23:40:14.375 109 12543.85 6.80 54960.32 88888.00 2012-04-18 23:40:14.500 109 12543.73 6.83 54960.32 88888.00 2012-04-18 23:40:14.625 109 12543.65 6.83 54960.32 88888.00 2012-04-18 23:40:14.750 109 12543.67 6.85 54960.35 88888.00 2012-04-18 23:40:14.875 109 12543.70 6.83 54960.35 88888.00 2012-04-18 23:40:15.000 109 12543.70 6.85 54960.32 88888.00 2012-04-18 23:40:15.125 109 12543.67 6.85 54960.32 88888.00 2012-04-18 23:40:15.250 109 12543.70 6.83 54960.32 88888.00 2012-04-18 23:40:15.375 109 12543.70 6.85 54960.35 88888.00 2012-04-18 23:40:15.500 109 12543.75 6.85 54960.38 88888.00 2012-04-18 23:40:15.625 109 12543.80 6.83 54960.38 88888.00 2012-04-18 23:40:15.750 109 12543.75 6.85 54960.38 88888.00 2012-04-18 23:40:15.875 109 12543.83 6.88 54960.38 88888.00 2012-04-18 23:40:16.000 109 12543.83 6.88 54960.32 88888.00 2012-04-18 23:40:16.125 109 12543.75 6.85 54960.35 88888.00 2012-04-18 23:40:16.250 109 12543.62 6.83 54960.32 88888.00 2012-04-18 23:40:16.375 109 12543.60 6.80 54960.30 88888.00 2012-04-18 23:40:16.500 109 12543.65 6.83 54960.30 88888.00 2012-04-18 23:40:16.625 109 12543.73 6.85 54960.32 88888.00 2012-04-18 23:40:16.750 109 12543.77 6.88 54960.32 88888.00 2012-04-18 23:40:16.875 109 12543.75 6.85 54960.35 88888.00 2012-04-18 23:40:17.000 109 12543.77 6.85 54960.35 88888.00 2012-04-18 23:40:17.125 109 12543.75 6.78 54960.35 88888.00 2012-04-18 23:40:17.250 109 12543.75 6.80 54960.40 88888.00 2012-04-18 23:40:17.375 109 12543.85 6.85 54960.38 88888.00 2012-04-18 23:40:17.500 109 12543.80 6.92 54960.38 88888.00 2012-04-18 23:40:17.625 109 12543.77 6.88 54960.32 88888.00 2012-04-18 23:40:17.750 109 12543.85 6.88 54960.30 88888.00 2012-04-18 23:40:17.875 109 12543.88 6.88 54960.32 88888.00 2012-04-18 23:40:18.000 109 12543.83 6.88 54960.32 88888.00 2012-04-18 23:40:18.125 109 12543.75 6.85 54960.32 88888.00 2012-04-18 23:40:18.250 109 12543.77 6.88 54960.35 88888.00 2012-04-18 23:40:18.375 109 12543.85 6.90 54960.38 88888.00 2012-04-18 23:40:18.500 109 12543.80 6.90 54960.35 88888.00 2012-04-18 23:40:18.625 109 12543.77 6.88 54960.35 88888.00 2012-04-18 23:40:18.750 109 12543.75 6.88 54960.35 88888.00 2012-04-18 23:40:18.875 109 12543.75 6.88 54960.35 88888.00 2012-04-18 23:40:19.000 109 12543.75 6.88 54960.35 88888.00 2012-04-18 23:40:19.125 109 12543.77 6.88 54960.35 88888.00 2012-04-18 23:40:19.250 109 12543.75 6.92 54960.35 88888.00 2012-04-18 23:40:19.375 109 12543.75 6.92 54960.35 88888.00 2012-04-18 23:40:19.500 109 12543.75 6.88 54960.32 88888.00 2012-04-18 23:40:19.625 109 12543.83 6.85 54960.35 88888.00 2012-04-18 23:40:19.750 109 12543.83 6.88 54960.35 88888.00 2012-04-18 23:40:19.875 109 12543.83 6.90 54960.35 88888.00 2012-04-18 23:40:20.000 109 12543.88 6.92 54960.35 88888.00 2012-04-18 23:40:20.125 109 12543.88 6.92 54960.35 88888.00 2012-04-18 23:40:20.250 109 12543.88 6.88 54960.35 88888.00 2012-04-18 23:40:20.375 109 12543.90 6.90 54960.38 88888.00 2012-04-18 23:40:20.500 109 12543.90 6.90 54960.38 88888.00 2012-04-18 23:40:20.625 109 12543.88 6.90 54960.35 88888.00 2012-04-18 23:40:20.750 109 12543.88 6.92 54960.32 88888.00 2012-04-18 23:40:20.875 109 12543.85 6.95 54960.35 88888.00 2012-04-18 23:40:21.000 109 12543.88 6.90 54960.30 88888.00 2012-04-18 23:40:21.125 109 12543.88 6.90 54960.32 88888.00 2012-04-18 23:40:21.250 109 12543.83 6.90 54960.35 88888.00 2012-04-18 23:40:21.375 109 12543.83 6.92 54960.35 88888.00 2012-04-18 23:40:21.500 109 12543.80 6.95 54960.38 88888.00 2012-04-18 23:40:21.625 109 12543.77 6.95 54960.38 88888.00 2012-04-18 23:40:21.750 109 12543.77 6.92 54960.38 88888.00 2012-04-18 23:40:21.875 109 12543.75 6.90 54960.38 88888.00 2012-04-18 23:40:22.000 109 12543.73 6.95 54960.35 88888.00 2012-04-18 23:40:22.125 109 12543.80 6.92 54960.35 88888.00 2012-04-18 23:40:22.250 109 12543.80 6.95 54960.38 88888.00 2012-04-18 23:40:22.375 109 12543.80 6.95 54960.38 88888.00 2012-04-18 23:40:22.500 109 12543.73 6.95 54960.40 88888.00 2012-04-18 23:40:22.625 109 12543.77 6.97 54960.40 88888.00 2012-04-18 23:40:22.750 109 12543.88 6.97 54960.40 88888.00 2012-04-18 23:40:22.875 109 12543.88 6.95 54960.40 88888.00 2012-04-18 23:40:23.000 109 12543.88 6.95 54960.40 88888.00 2012-04-18 23:40:23.125 109 12543.90 6.95 54960.43 88888.00 2012-04-18 23:40:23.250 109 12543.92 6.92 54960.40 88888.00 2012-04-18 23:40:23.375 109 12543.92 6.95 54960.43 88888.00 2012-04-18 23:40:23.500 109 12543.90 6.95 54960.40 88888.00 2012-04-18 23:40:23.625 109 12543.85 6.95 54960.40 88888.00 2012-04-18 23:40:23.750 109 12543.88 6.97 54960.40 88888.00 2012-04-18 23:40:23.875 109 12543.88 7.00 54960.40 88888.00 2012-04-18 23:40:24.000 109 12543.85 6.97 54960.40 88888.00 2012-04-18 23:40:24.125 109 12543.85 6.97 54960.40 88888.00 2012-04-18 23:40:24.250 109 12543.80 6.95 54960.40 88888.00 2012-04-18 23:40:24.375 109 12543.85 6.97 54960.38 88888.00 2012-04-18 23:40:24.500 109 12543.90 6.97 54960.40 88888.00 2012-04-18 23:40:24.625 109 12543.98 7.00 54960.43 88888.00 2012-04-18 23:40:24.750 109 12544.00 7.00 54960.43 88888.00 2012-04-18 23:40:24.875 109 12544.00 7.00 54960.43 88888.00 2012-04-18 23:40:25.000 109 12543.95 6.97 54960.40 88888.00 2012-04-18 23:40:25.125 109 12543.90 7.00 54960.40 88888.00 2012-04-18 23:40:25.250 109 12543.88 6.97 54960.40 88888.00 2012-04-18 23:40:25.375 109 12543.92 7.00 54960.40 88888.00 2012-04-18 23:40:25.500 109 12543.90 7.00 54960.43 88888.00 2012-04-18 23:40:25.625 109 12543.85 7.03 54960.40 88888.00 2012-04-18 23:40:25.750 109 12543.88 6.97 54960.40 88888.00 2012-04-18 23:40:25.875 109 12543.95 7.00 54960.43 88888.00 2012-04-18 23:40:26.000 109 12543.95 7.00 54960.40 88888.00 2012-04-18 23:40:26.125 109 12543.83 7.00 54960.43 88888.00 2012-04-18 23:40:26.250 109 12543.85 7.00 54960.43 88888.00 2012-04-18 23:40:26.375 109 12543.90 6.97 54960.45 88888.00 2012-04-18 23:40:26.500 109 12543.85 7.00 54960.43 88888.00 2012-04-18 23:40:26.625 109 12543.85 7.00 54960.43 88888.00 2012-04-18 23:40:26.750 109 12543.90 7.00 54960.43 88888.00 2012-04-18 23:40:26.875 109 12543.92 6.97 54960.45 88888.00 2012-04-18 23:40:27.000 109 12543.92 6.97 54960.43 88888.00 2012-04-18 23:40:27.125 109 12543.92 6.97 54960.43 88888.00 2012-04-18 23:40:27.250 109 12543.90 6.97 54960.45 88888.00 2012-04-18 23:40:27.375 109 12543.92 6.97 54960.47 88888.00 2012-04-18 23:40:27.500 109 12543.95 6.97 54960.45 88888.00 2012-04-18 23:40:27.625 109 12543.92 6.95 54960.45 88888.00 2012-04-18 23:40:27.750 109 12543.90 7.00 54960.47 88888.00 2012-04-18 23:40:27.875 109 12543.90 7.03 54960.45 88888.00 2012-04-18 23:40:28.000 109 12543.88 7.00 54960.43 88888.00 2012-04-18 23:40:28.125 109 12543.88 7.00 54960.45 88888.00 2012-04-18 23:40:28.250 109 12543.90 7.05 54960.45 88888.00 2012-04-18 23:40:28.375 109 12543.95 7.03 54960.45 88888.00 2012-04-18 23:40:28.500 109 12543.95 7.03 54960.43 88888.00 2012-04-18 23:40:28.625 109 12543.98 7.00 54960.43 88888.00 2012-04-18 23:40:28.750 109 12543.98 7.00 54960.43 88888.00 2012-04-18 23:40:28.875 109 12543.95 7.00 54960.43 88888.00 2012-04-18 23:40:29.000 109 12543.85 7.00 54960.45 88888.00 2012-04-18 23:40:29.125 109 12543.88 7.00 54960.45 88888.00 2012-04-18 23:40:29.250 109 12543.92 7.03 54960.45 88888.00 2012-04-18 23:40:29.375 109 12543.98 7.03 54960.47 88888.00 2012-04-18 23:40:29.500 109 12543.92 7.03 54960.45 88888.00 2012-04-18 23:40:29.625 109 12543.90 7.00 54960.45 88888.00 2012-04-18 23:40:29.750 109 12543.90 7.05 54960.45 88888.00 2012-04-18 23:40:29.875 109 12543.98 7.03 54960.43 88888.00 2012-04-18 23:40:30.000 109 12543.98 7.00 54960.43 88888.00 2012-04-18 23:40:30.125 109 12543.88 7.00 54960.45 88888.00 2012-04-18 23:40:30.250 109 12543.80 7.03 54960.45 88888.00 2012-04-18 23:40:30.375 109 12543.88 7.03 54960.45 88888.00 2012-04-18 23:40:30.500 109 12543.92 7.03 54960.43 88888.00 2012-04-18 23:40:30.625 109 12543.95 7.03 54960.45 88888.00 2012-04-18 23:40:30.750 109 12543.90 7.03 54960.47 88888.00 2012-04-18 23:40:30.875 109 12543.92 7.00 54960.47 88888.00 2012-04-18 23:40:31.000 109 12543.98 7.03 54960.45 88888.00 2012-04-18 23:40:31.125 109 12543.95 7.03 54960.45 88888.00 2012-04-18 23:40:31.250 109 12543.95 7.00 54960.45 88888.00 2012-04-18 23:40:31.375 109 12543.98 6.97 54960.45 88888.00 2012-04-18 23:40:31.500 109 12544.00 7.03 54960.47 88888.00 2012-04-18 23:40:31.625 109 12544.00 7.05 54960.47 88888.00 2012-04-18 23:40:31.750 109 12543.92 7.03 54960.45 88888.00 2012-04-18 23:40:31.875 109 12543.92 7.00 54960.47 88888.00 2012-04-18 23:40:32.000 109 12543.88 6.97 54960.45 88888.00 2012-04-18 23:40:32.125 109 12543.83 7.00 54960.47 88888.00 2012-04-18 23:40:32.250 109 12543.77 6.95 54960.43 88888.00 2012-04-18 23:40:32.375 109 12543.83 6.97 54960.43 88888.00 2012-04-18 23:40:32.500 109 12543.90 7.00 54960.45 88888.00 2012-04-18 23:40:32.625 109 12543.95 7.00 54960.43 88888.00 2012-04-18 23:40:32.750 109 12543.98 7.03 54960.43 88888.00 2012-04-18 23:40:32.875 109 12543.98 6.97 54960.45 88888.00 2012-04-18 23:40:33.000 109 12544.02 7.00 54960.43 88888.00 2012-04-18 23:40:33.125 109 12544.00 7.00 54960.43 88888.00 2012-04-18 23:40:33.250 109 12543.90 6.97 54960.45 88888.00 2012-04-18 23:40:33.375 109 12543.88 6.97 54960.45 88888.00 2012-04-18 23:40:33.500 109 12543.90 6.97 54960.45 88888.00 2012-04-18 23:40:33.625 109 12543.98 6.97 54960.47 88888.00 2012-04-18 23:40:33.750 109 12543.98 6.97 54960.45 88888.00 2012-04-18 23:40:33.875 109 12544.02 6.97 54960.45 88888.00 2012-04-18 23:40:34.000 109 12544.05 7.00 54960.47 88888.00 2012-04-18 23:40:34.125 109 12544.00 7.00 54960.50 88888.00 2012-04-18 23:40:34.250 109 12544.00 6.97 54960.50 88888.00 2012-04-18 23:40:34.375 109 12544.08 6.97 54960.47 88888.00 2012-04-18 23:40:34.500 109 12544.05 6.97 54960.50 88888.00 2012-04-18 23:40:34.625 109 12544.05 7.00 54960.47 88888.00 2012-04-18 23:40:34.750 109 12544.10 6.95 54960.47 88888.00 2012-04-18 23:40:34.875 109 12544.12 6.97 54960.47 88888.00 2012-04-18 23:40:35.000 109 12544.15 7.00 54960.50 88888.00 2012-04-18 23:40:35.125 109 12544.15 7.03 54960.45 88888.00 2012-04-18 23:40:35.250 109 12544.00 6.95 54960.47 88888.00 2012-04-18 23:40:35.375 109 12544.00 6.95 54960.45 88888.00 2012-04-18 23:40:35.500 109 12544.08 6.95 54960.50 88888.00 2012-04-18 23:40:35.625 109 12544.08 6.95 54960.50 88888.00 2012-04-18 23:40:35.750 109 12544.02 7.00 54960.53 88888.00 2012-04-18 23:40:35.875 109 12544.00 6.97 54960.50 88888.00 2012-04-18 23:40:36.000 109 12544.08 7.00 54960.47 88888.00 2012-04-18 23:40:36.125 109 12544.08 6.97 54960.47 88888.00 2012-04-18 23:40:36.250 109 12544.02 6.97 54960.50 88888.00 2012-04-18 23:40:36.375 109 12544.08 6.97 54960.47 88888.00 2012-04-18 23:40:36.500 109 12544.08 7.00 54960.50 88888.00 2012-04-18 23:40:36.625 109 12544.05 6.97 54960.47 88888.00 2012-04-18 23:40:36.750 109 12544.08 6.95 54960.47 88888.00 2012-04-18 23:40:36.875 109 12544.08 6.95 54960.45 88888.00 2012-04-18 23:40:37.000 109 12544.02 6.97 54960.45 88888.00 2012-04-18 23:40:37.125 109 12544.00 6.97 54960.47 88888.00 2012-04-18 23:40:37.250 109 12544.02 6.97 54960.53 88888.00 2012-04-18 23:40:37.375 109 12544.00 6.95 54960.53 88888.00 2012-04-18 23:40:37.500 109 12544.00 6.92 54960.47 88888.00 2012-04-18 23:40:37.625 109 12544.10 6.97 54960.50 88888.00 2012-04-18 23:40:37.750 109 12544.12 6.97 54960.47 88888.00 2012-04-18 23:40:37.875 109 12544.10 6.95 54960.50 88888.00 2012-04-18 23:40:38.000 109 12544.10 6.97 54960.47 88888.00 2012-04-18 23:40:38.125 109 12544.10 6.97 54960.47 88888.00 2012-04-18 23:40:38.250 109 12544.05 6.95 54960.47 88888.00 2012-04-18 23:40:38.375 109 12544.05 7.00 54960.47 88888.00 2012-04-18 23:40:38.500 109 12544.05 6.97 54960.47 88888.00 2012-04-18 23:40:38.625 109 12544.08 6.92 54960.45 88888.00 2012-04-18 23:40:38.750 109 12544.08 6.92 54960.45 88888.00 2012-04-18 23:40:38.875 109 12544.10 6.95 54960.50 88888.00 2012-04-18 23:40:39.000 109 12544.08 6.95 54960.47 88888.00 2012-04-18 23:40:39.125 109 12544.05 6.95 54960.47 88888.00 2012-04-18 23:40:39.250 109 12544.05 6.95 54960.50 88888.00 2012-04-18 23:40:39.375 109 12544.00 6.95 54960.47 88888.00 2012-04-18 23:40:39.500 109 12543.98 6.95 54960.45 88888.00 2012-04-18 23:40:39.625 109 12544.02 6.95 54960.45 88888.00 2012-04-18 23:40:39.750 109 12544.02 6.95 54960.47 88888.00 2012-04-18 23:40:39.875 109 12544.08 6.92 54960.50 88888.00 2012-04-18 23:40:40.000 109 12544.10 6.95 54960.55 88888.00 2012-04-18 23:40:40.125 109 12544.10 6.95 54960.55 88888.00 2012-04-18 23:40:40.250 109 12544.10 6.95 54960.53 88888.00 2012-04-18 23:40:40.375 109 12544.10 6.95 54960.55 88888.00 2012-04-18 23:40:40.500 109 12544.10 6.95 54960.53 88888.00 2012-04-18 23:40:40.625 109 12544.08 6.95 54960.57 88888.00 2012-04-18 23:40:40.750 109 12544.05 6.97 54960.53 88888.00 2012-04-18 23:40:40.875 109 12544.08 6.97 54960.55 88888.00 2012-04-18 23:40:41.000 109 12544.10 6.95 54960.53 88888.00 2012-04-18 23:40:41.125 109 12544.12 6.92 54960.53 88888.00 2012-04-18 23:40:41.250 109 12544.12 6.95 54960.53 88888.00 2012-04-18 23:40:41.375 109 12544.12 6.95 54960.55 88888.00 2012-04-18 23:40:41.500 109 12544.17 6.92 54960.55 88888.00 2012-04-18 23:40:41.625 109 12544.15 6.95 54960.55 88888.00 2012-04-18 23:40:41.750 109 12544.10 6.97 54960.55 88888.00 2012-04-18 23:40:41.875 109 12544.12 6.92 54960.55 88888.00 2012-04-18 23:40:42.000 109 12544.20 6.90 54960.53 88888.00 2012-04-18 23:40:42.125 109 12544.17 6.90 54960.53 88888.00 2012-04-18 23:40:42.250 109 12544.08 6.92 54960.55 88888.00 2012-04-18 23:40:42.375 109 12544.08 6.95 54960.57 88888.00 2012-04-18 23:40:42.500 109 12544.08 6.95 54960.55 88888.00 2012-04-18 23:40:42.625 109 12544.12 6.95 54960.55 88888.00 2012-04-18 23:40:42.750 109 12544.10 6.92 54960.57 88888.00 2012-04-18 23:40:42.875 109 12544.10 6.95 54960.60 88888.00 2012-04-18 23:40:43.000 109 12544.10 6.90 54960.57 88888.00 2012-04-18 23:40:43.125 109 12544.12 6.90 54960.55 88888.00 2012-04-18 23:40:43.250 109 12544.10 6.92 54960.57 88888.00 2012-04-18 23:40:43.375 109 12544.10 6.97 54960.60 88888.00 2012-04-18 23:40:43.500 109 12544.12 6.95 54960.57 88888.00 2012-04-18 23:40:43.625 109 12544.10 6.90 54960.55 88888.00 2012-04-18 23:40:43.750 109 12544.10 6.90 54960.53 88888.00 2012-04-18 23:40:43.875 109 12544.15 6.92 54960.57 88888.00 2012-04-18 23:40:44.000 109 12544.17 6.90 54960.57 88888.00 2012-04-18 23:40:44.125 109 12544.15 6.92 54960.57 88888.00 2012-04-18 23:40:44.250 109 12544.10 6.92 54960.57 88888.00 2012-04-18 23:40:44.375 109 12544.10 6.92 54960.55 88888.00 2012-04-18 23:40:44.500 109 12544.08 6.92 54960.55 88888.00 2012-04-18 23:40:44.625 109 12544.10 6.88 54960.57 88888.00 2012-04-18 23:40:44.750 109 12544.15 6.90 54960.57 88888.00 2012-04-18 23:40:44.875 109 12544.17 6.92 54960.57 88888.00 2012-04-18 23:40:45.000 109 12544.17 6.90 54960.57 88888.00 2012-04-18 23:40:45.125 109 12544.23 6.92 54960.57 88888.00 2012-04-18 23:40:45.250 109 12544.15 6.95 54960.57 88888.00 2012-04-18 23:40:45.375 109 12544.17 6.95 54960.57 88888.00 2012-04-18 23:40:45.500 109 12544.17 6.92 54960.57 88888.00 2012-04-18 23:40:45.625 109 12544.17 6.88 54960.55 88888.00 2012-04-18 23:40:45.750 109 12544.25 6.85 54960.53 88888.00 2012-04-18 23:40:45.875 109 12544.27 6.92 54960.55 88888.00 2012-04-18 23:40:46.000 109 12544.25 6.92 54960.55 88888.00 2012-04-18 23:40:46.125 109 12544.25 6.90 54960.53 88888.00 2012-04-18 23:40:46.250 109 12544.23 6.88 54960.57 88888.00 2012-04-18 23:40:46.375 109 12544.20 6.92 54960.57 88888.00 2012-04-18 23:40:46.500 109 12544.17 6.90 54960.57 88888.00 2012-04-18 23:40:46.625 109 12544.20 6.90 54960.55 88888.00 2012-04-18 23:40:46.750 109 12544.23 6.92 54960.57 88888.00 2012-04-18 23:40:46.875 109 12544.30 6.95 54960.57 88888.00 2012-04-18 23:40:47.000 109 12544.33 6.92 54960.57 88888.00 2012-04-18 23:40:47.125 109 12544.25 6.92 54960.57 88888.00 2012-04-18 23:40:47.250 109 12544.23 6.95 54960.60 88888.00 2012-04-18 23:40:47.375 109 12544.25 6.92 54960.60 88888.00 2012-04-18 23:40:47.500 109 12544.27 6.92 54960.57 88888.00 2012-04-18 23:40:47.625 109 12544.23 6.92 54960.57 88888.00 2012-04-18 23:40:47.750 109 12544.23 6.95 54960.57 88888.00 2012-04-18 23:40:47.875 109 12544.25 6.92 54960.60 88888.00 2012-04-18 23:40:48.000 109 12544.23 6.88 54960.55 88888.00 2012-04-18 23:40:48.125 109 12544.23 6.90 54960.57 88888.00 2012-04-18 23:40:48.250 109 12544.17 6.90 54960.55 88888.00 2012-04-18 23:40:48.375 109 12544.23 6.92 54960.60 88888.00 2012-04-18 23:40:48.500 109 12544.20 6.90 54960.60 88888.00 2012-04-18 23:40:48.625 109 12544.20 6.88 54960.57 88888.00 2012-04-18 23:40:48.750 109 12544.17 6.92 54960.57 88888.00 2012-04-18 23:40:48.875 109 12544.12 6.95 54960.60 88888.00 2012-04-18 23:40:49.000 109 12544.12 6.90 54960.57 88888.00 2012-04-18 23:40:49.125 109 12544.17 6.88 54960.60 88888.00 2012-04-18 23:40:49.250 109 12544.20 6.90 54960.60 88888.00 2012-04-18 23:40:49.375 109 12544.20 6.92 54960.60 88888.00 2012-04-18 23:40:49.500 109 12544.12 6.92 54960.62 88888.00 2012-04-18 23:40:49.625 109 12544.08 6.92 54960.60 88888.00 2012-04-18 23:40:49.750 109 12544.08 6.90 54960.57 88888.00 2012-04-18 23:40:49.875 109 12544.08 6.92 54960.57 88888.00 2012-04-18 23:40:50.000 109 12544.05 6.92 54960.57 88888.00 2012-04-18 23:40:50.125 109 12544.05 6.92 54960.60 88888.00 2012-04-18 23:40:50.250 109 12544.00 6.90 54960.60 88888.00 2012-04-18 23:40:50.375 109 12544.02 6.90 54960.57 88888.00 2012-04-18 23:40:50.500 109 12544.02 6.88 54960.55 88888.00 2012-04-18 23:40:50.625 109 12544.05 6.92 54960.57 88888.00 2012-04-18 23:40:50.750 109 12544.08 6.97 54960.60 88888.00 2012-04-18 23:40:50.875 109 12544.20 6.95 54960.65 88888.00 2012-04-18 23:40:51.000 109 12544.17 6.95 54960.65 88888.00 2012-04-18 23:40:51.125 109 12544.10 6.95 54960.62 88888.00 2012-04-18 23:40:51.250 109 12544.10 6.92 54960.60 88888.00 2012-04-18 23:40:51.375 109 12544.12 6.92 54960.62 88888.00 2012-04-18 23:40:51.500 109 12544.08 6.90 54960.65 88888.00 2012-04-18 23:40:51.625 109 12544.02 6.95 54960.62 88888.00 2012-04-18 23:40:51.750 109 12544.08 6.97 54960.62 88888.00 2012-04-18 23:40:51.875 109 12544.10 6.97 54960.62 88888.00 2012-04-18 23:40:52.000 109 12544.05 6.92 54960.60 88888.00 2012-04-18 23:40:52.125 109 12544.08 6.95 54960.60 88888.00 2012-04-18 23:40:52.250 109 12544.17 6.95 54960.62 88888.00 2012-04-18 23:40:52.375 109 12544.23 6.92 54960.60 88888.00 2012-04-18 23:40:52.500 109 12544.15 6.90 54960.60 88888.00 2012-04-18 23:40:52.625 109 12544.17 6.95 54960.60 88888.00 2012-04-18 23:40:52.750 109 12544.23 6.92 54960.62 88888.00 2012-04-18 23:40:52.875 109 12544.20 6.95 54960.62 88888.00 2012-04-18 23:40:53.000 109 12544.15 6.97 54960.62 88888.00 2012-04-18 23:40:53.125 109 12544.10 6.95 54960.60 88888.00 2012-04-18 23:40:53.250 109 12544.15 6.95 54960.62 88888.00 2012-04-18 23:40:53.375 109 12544.23 6.97 54960.60 88888.00 2012-04-18 23:40:53.500 109 12544.17 6.97 54960.60 88888.00 2012-04-18 23:40:53.625 109 12544.08 6.95 54960.60 88888.00 2012-04-18 23:40:53.750 109 12544.10 6.95 54960.60 88888.00 2012-04-18 23:40:53.875 109 12544.12 6.97 54960.62 88888.00 2012-04-18 23:40:54.000 109 12544.12 6.97 54960.62 88888.00 2012-04-18 23:40:54.125 109 12544.15 6.95 54960.60 88888.00 2012-04-18 23:40:54.250 109 12544.15 6.92 54960.60 88888.00 2012-04-18 23:40:54.375 109 12544.15 6.92 54960.62 88888.00 2012-04-18 23:40:54.500 109 12544.12 6.97 54960.60 88888.00 2012-04-18 23:40:54.625 109 12544.08 7.00 54960.62 88888.00 2012-04-18 23:40:54.750 109 12544.08 7.03 54960.62 88888.00 2012-04-18 23:40:54.875 109 12544.10 7.00 54960.62 88888.00 2012-04-18 23:40:55.000 109 12544.12 6.97 54960.62 88888.00 2012-04-18 23:40:55.125 109 12544.12 6.97 54960.62 88888.00 2012-04-18 23:40:55.250 109 12544.05 6.97 54960.62 88888.00 2012-04-18 23:40:55.375 109 12544.05 6.97 54960.60 88888.00 2012-04-18 23:40:55.500 109 12544.05 6.95 54960.57 88888.00 2012-04-18 23:40:55.625 109 12544.02 6.97 54960.60 88888.00 2012-04-18 23:40:55.750 109 12544.00 7.03 54960.62 88888.00 2012-04-18 23:40:55.875 109 12544.00 7.00 54960.60 88888.00 2012-04-18 23:40:56.000 109 12543.95 6.97 54960.57 88888.00 2012-04-18 23:40:56.125 109 12544.02 7.00 54960.62 88888.00 2012-04-18 23:40:56.250 109 12544.05 6.97 54960.62 88888.00 2012-04-18 23:40:56.375 109 12544.05 6.97 54960.60 88888.00 2012-04-18 23:40:56.500 109 12544.08 6.97 54960.60 88888.00 2012-04-18 23:40:56.625 109 12544.02 6.97 54960.60 88888.00 2012-04-18 23:40:56.750 109 12543.95 7.00 54960.62 88888.00 2012-04-18 23:40:56.875 109 12543.98 6.97 54960.65 88888.00 2012-04-18 23:40:57.000 109 12544.00 6.97 54960.62 88888.00 2012-04-18 23:40:57.125 109 12544.02 6.97 54960.60 88888.00 2012-04-18 23:40:57.250 109 12544.00 7.00 54960.62 88888.00 2012-04-18 23:40:57.375 109 12544.00 7.03 54960.62 88888.00 2012-04-18 23:40:57.500 109 12544.02 7.03 54960.65 88888.00 2012-04-18 23:40:57.625 109 12544.08 7.03 54960.62 88888.00 2012-04-18 23:40:57.750 109 12544.08 7.05 54960.65 88888.00 2012-04-18 23:40:57.875 109 12544.05 7.03 54960.68 88888.00 2012-04-18 23:40:58.000 109 12543.98 7.00 54960.65 88888.00 2012-04-18 23:40:58.125 109 12543.98 7.03 54960.68 88888.00 2012-04-18 23:40:58.250 109 12543.90 7.00 54960.68 88888.00 2012-04-18 23:40:58.375 109 12543.95 7.00 54960.65 88888.00 2012-04-18 23:40:58.500 109 12544.00 7.00 54960.68 88888.00 2012-04-18 23:40:58.625 109 12544.00 7.03 54960.68 88888.00 2012-04-18 23:40:58.750 109 12543.98 7.00 54960.68 88888.00 2012-04-18 23:40:58.875 109 12543.95 7.00 54960.62 88888.00 2012-04-18 23:40:59.000 109 12543.95 6.97 54960.62 88888.00 2012-04-18 23:40:59.125 109 12543.92 7.00 54960.65 88888.00 2012-04-18 23:40:59.250 109 12543.88 7.00 54960.65 88888.00 2012-04-18 23:40:59.375 109 12543.92 7.00 54960.65 88888.00 2012-04-18 23:40:59.500 109 12543.98 7.03 54960.62 88888.00 2012-04-18 23:40:59.625 109 12544.00 7.00 54960.65 88888.00 2012-04-18 23:40:59.750 109 12544.00 7.05 54960.65 88888.00 2012-04-18 23:40:59.875 109 12543.92 7.05 54960.65 88888.00 2012-04-18 23:41:00.000 109 12543.90 7.05 54960.65 88888.00 2012-04-18 23:41:00.125 109 12543.90 7.03 54960.65 88888.00 2012-04-18 23:41:00.250 109 12543.88 7.00 54960.65 88888.00 2012-04-18 23:41:00.375 109 12543.92 7.00 54960.65 88888.00 2012-04-18 23:41:00.500 109 12544.00 7.03 54960.68 88888.00 2012-04-18 23:41:00.625 109 12544.00 7.03 54960.68 88888.00 2012-04-18 23:41:00.750 109 12544.00 7.03 54960.68 88888.00 2012-04-18 23:41:00.875 109 12543.98 7.05 54960.68 88888.00 2012-04-18 23:41:01.000 109 12543.92 7.03 54960.65 88888.00 2012-04-18 23:41:01.125 109 12543.95 7.00 54960.68 88888.00 2012-04-18 23:41:01.250 109 12543.95 7.03 54960.65 88888.00 2012-04-18 23:41:01.375 109 12543.92 7.00 54960.65 88888.00 2012-04-18 23:41:01.500 109 12543.90 7.03 54960.65 88888.00 2012-04-18 23:41:01.625 109 12543.98 7.03 54960.65 88888.00 2012-04-18 23:41:01.750 109 12544.00 7.08 54960.68 88888.00 2012-04-18 23:41:01.875 109 12544.02 7.05 54960.65 88888.00 2012-04-18 23:41:02.000 109 12544.02 7.05 54960.65 88888.00 2012-04-18 23:41:02.125 109 12544.00 7.05 54960.65 88888.00 2012-04-18 23:41:02.250 109 12543.98 7.05 54960.65 88888.00 2012-04-18 23:41:02.375 109 12543.98 7.05 54960.65 88888.00 2012-04-18 23:41:02.500 109 12543.95 7.08 54960.65 88888.00 2012-04-18 23:41:02.625 109 12543.92 7.08 54960.70 88888.00 2012-04-18 23:41:02.750 109 12543.95 7.10 54960.72 88888.00 2012-04-18 23:41:02.875 109 12543.98 7.08 54960.68 88888.00 2012-04-18 23:41:03.000 109 12543.95 7.08 54960.68 88888.00 2012-04-18 23:41:03.125 109 12543.90 7.10 54960.68 88888.00 2012-04-18 23:41:03.250 109 12543.88 7.08 54960.68 88888.00 2012-04-18 23:41:03.375 109 12543.90 7.03 54960.65 88888.00 2012-04-18 23:41:03.500 109 12543.92 7.05 54960.65 88888.00 2012-04-18 23:41:03.625 109 12543.90 7.05 54960.65 88888.00 2012-04-18 23:41:03.750 109 12543.92 7.08 54960.65 88888.00 2012-04-18 23:41:03.875 109 12543.90 7.08 54960.65 88888.00 2012-04-18 23:41:04.000 109 12543.90 7.03 54960.65 88888.00 2012-04-18 23:41:04.125 109 12543.92 7.05 54960.68 88888.00 2012-04-18 23:41:04.250 109 12543.85 7.03 54960.70 88888.00 2012-04-18 23:41:04.375 109 12543.90 7.05 54960.68 88888.00 2012-04-18 23:41:04.500 109 12543.90 7.08 54960.68 88888.00 2012-04-18 23:41:04.625 109 12543.90 7.08 54960.68 88888.00 2012-04-18 23:41:04.750 109 12543.90 7.05 54960.65 88888.00 2012-04-18 23:41:04.875 109 12543.95 7.08 54960.65 88888.00 2012-04-18 23:41:05.000 109 12543.92 7.05 54960.65 88888.00 2012-04-18 23:41:05.125 109 12543.85 7.03 54960.65 88888.00 2012-04-18 23:41:05.250 109 12543.77 7.05 54960.65 88888.00 2012-04-18 23:41:05.375 109 12543.83 7.05 54960.68 88888.00 2012-04-18 23:41:05.500 109 12543.80 7.08 54960.70 88888.00 2012-04-18 23:41:05.625 109 12543.80 7.08 54960.68 88888.00 2012-04-18 23:41:05.750 109 12543.80 7.08 54960.68 88888.00 2012-04-18 23:41:05.875 109 12543.80 7.03 54960.68 88888.00 2012-04-18 23:41:06.000 109 12543.83 7.05 54960.68 88888.00 2012-04-18 23:41:06.125 109 12543.88 7.08 54960.70 88888.00 2012-04-18 23:41:06.250 109 12543.85 7.10 54960.68 88888.00 2012-04-18 23:41:06.375 109 12543.90 7.08 54960.68 88888.00 2012-04-18 23:41:06.500 109 12543.95 7.05 54960.65 88888.00 2012-04-18 23:41:06.625 109 12543.90 7.03 54960.65 88888.00 2012-04-18 23:41:06.750 109 12543.85 7.05 54960.68 88888.00 2012-04-18 23:41:06.875 109 12543.80 7.08 54960.68 88888.00 2012-04-18 23:41:07.000 109 12543.83 7.08 54960.65 88888.00 2012-04-18 23:41:07.125 109 12543.83 7.08 54960.65 88888.00 2012-04-18 23:41:07.250 109 12543.88 7.08 54960.65 88888.00 2012-04-18 23:41:07.375 109 12543.90 7.08 54960.65 88888.00 2012-04-18 23:41:07.500 109 12543.90 7.10 54960.68 88888.00 2012-04-18 23:41:07.625 109 12543.90 7.12 54960.65 88888.00 2012-04-18 23:41:07.750 109 12543.88 7.12 54960.65 88888.00 2012-04-18 23:41:07.875 109 12543.85 7.12 54960.65 88888.00 2012-04-18 23:41:08.000 109 12543.90 7.10 54960.65 88888.00 2012-04-18 23:41:08.125 109 12543.92 7.12 54960.65 88888.00 2012-04-18 23:41:08.250 109 12543.90 7.05 54960.62 88888.00 2012-04-18 23:41:08.375 109 12543.88 7.08 54960.62 88888.00 2012-04-18 23:41:08.500 109 12543.85 7.05 54960.65 88888.00 2012-04-18 23:41:08.625 109 12543.85 7.08 54960.65 88888.00 2012-04-18 23:41:08.750 109 12543.90 7.12 54960.68 88888.00 2012-04-18 23:41:08.875 109 12543.88 7.10 54960.65 88888.00 2012-04-18 23:41:09.000 109 12543.77 7.08 54960.57 88888.00 2012-04-18 23:41:09.125 109 12543.75 7.05 54960.60 88888.00 2012-04-18 23:41:09.250 109 12543.80 7.08 54960.65 88888.00 2012-04-18 23:41:09.375 109 12543.90 7.10 54960.65 88888.00 2012-04-18 23:41:09.500 109 12543.83 7.10 54960.68 88888.00 2012-04-18 23:41:09.625 109 12543.83 7.10 54960.65 88888.00 2012-04-18 23:41:09.750 109 12543.85 7.12 54960.65 88888.00 2012-04-18 23:41:09.875 109 12543.88 7.12 54960.65 88888.00 2012-04-18 23:41:10.000 109 12543.83 7.08 54960.65 88888.00 2012-04-18 23:41:10.125 109 12543.83 7.12 54960.65 88888.00 2012-04-18 23:41:10.250 109 12543.77 7.12 54960.68 88888.00 2012-04-18 23:41:10.375 109 12543.80 7.10 54960.65 88888.00 2012-04-18 23:41:10.500 109 12543.80 7.08 54960.65 88888.00 2012-04-18 23:41:10.625 109 12543.83 7.10 54960.62 88888.00 2012-04-18 23:41:10.750 109 12543.83 7.12 54960.65 88888.00 2012-04-18 23:41:10.875 109 12543.88 7.15 54960.68 88888.00 2012-04-18 23:41:11.000 109 12543.90 7.15 54960.68 88888.00 2012-04-18 23:41:11.125 109 12543.90 7.15 54960.68 88888.00 2012-04-18 23:41:11.250 109 12543.90 7.12 54960.68 88888.00 2012-04-18 23:41:11.375 109 12543.90 7.12 54960.68 88888.00 2012-04-18 23:41:11.500 109 12543.88 7.15 54960.65 88888.00 2012-04-18 23:41:11.625 109 12543.85 7.17 54960.68 88888.00 2012-04-18 23:41:11.750 109 12543.83 7.15 54960.68 88888.00 2012-04-18 23:41:11.875 109 12543.80 7.15 54960.65 88888.00 2012-04-18 23:41:12.000 109 12543.85 7.15 54960.65 88888.00 2012-04-18 23:41:12.125 109 12543.88 7.15 54960.68 88888.00 2012-04-18 23:41:12.250 109 12543.83 7.12 54960.68 88888.00 2012-04-18 23:41:12.375 109 12543.77 7.10 54960.62 88888.00 2012-04-18 23:41:12.500 109 12543.80 7.05 54960.62 88888.00 2012-04-18 23:41:12.625 109 12543.77 7.10 54960.62 88888.00 2012-04-18 23:41:12.750 109 12543.85 7.10 54960.65 88888.00 2012-04-18 23:41:12.875 109 12543.88 7.12 54960.65 88888.00 2012-04-18 23:41:13.000 109 12543.85 7.12 54960.65 88888.00 2012-04-18 23:41:13.125 109 12543.88 7.10 54960.68 88888.00 2012-04-18 23:41:13.250 109 12543.80 7.10 54960.68 88888.00 2012-04-18 23:41:13.375 109 12543.80 7.12 54960.70 88888.00 2012-04-18 23:41:13.500 109 12543.80 7.10 54960.70 88888.00 2012-04-18 23:41:13.625 109 12543.90 7.10 54960.68 88888.00 2012-04-18 23:41:13.750 109 12543.92 7.05 54960.65 88888.00 2012-04-18 23:41:13.875 109 12543.85 7.05 54960.65 88888.00 2012-04-18 23:41:14.000 109 12543.80 7.05 54960.65 88888.00 2012-04-18 23:41:14.125 109 12543.85 7.08 54960.68 88888.00 2012-04-18 23:41:14.250 109 12543.83 7.10 54960.68 88888.00 2012-04-18 23:41:14.375 109 12543.75 7.10 54960.65 88888.00 2012-04-18 23:41:14.500 109 12543.80 7.10 54960.68 88888.00 2012-04-18 23:41:14.625 109 12543.85 7.08 54960.70 88888.00 2012-04-18 23:41:14.750 109 12543.88 7.10 54960.70 88888.00 2012-04-18 23:41:14.875 109 12543.83 7.10 54960.68 88888.00 2012-04-18 23:41:15.000 109 12543.85 7.10 54960.68 88888.00 2012-04-18 23:41:15.125 109 12543.83 7.08 54960.68 88888.00 2012-04-18 23:41:15.250 109 12543.80 7.08 54960.68 88888.00 2012-04-18 23:41:15.375 109 12543.80 7.08 54960.65 88888.00 2012-04-18 23:41:15.500 109 12543.85 7.08 54960.65 88888.00 2012-04-18 23:41:15.625 109 12543.83 7.08 54960.68 88888.00 2012-04-18 23:41:15.750 109 12543.85 7.08 54960.68 88888.00 2012-04-18 23:41:15.875 109 12543.85 7.08 54960.65 88888.00 2012-04-18 23:41:16.000 109 12543.85 7.05 54960.62 88888.00 2012-04-18 23:41:16.125 109 12543.88 7.03 54960.62 88888.00 2012-04-18 23:41:16.250 109 12543.88 7.05 54960.62 88888.00 2012-04-18 23:41:16.375 109 12543.85 7.08 54960.65 88888.00 2012-04-18 23:41:16.500 109 12543.88 7.08 54960.62 88888.00 2012-04-18 23:41:16.625 109 12543.98 7.10 54960.65 88888.00 2012-04-18 23:41:16.750 109 12543.95 7.10 54960.62 88888.00 2012-04-18 23:41:16.875 109 12543.88 7.08 54960.60 88888.00 2012-04-18 23:41:17.000 109 12543.85 7.05 54960.60 88888.00 2012-04-18 23:41:17.125 109 12543.83 7.05 54960.65 88888.00 2012-04-18 23:41:17.250 109 12543.85 7.05 54960.65 88888.00 2012-04-18 23:41:17.375 109 12543.88 7.10 54960.68 88888.00 2012-04-18 23:41:17.500 109 12543.88 7.10 54960.65 88888.00 2012-04-18 23:41:17.625 109 12543.88 7.05 54960.62 88888.00 2012-04-18 23:41:17.750 109 12543.83 7.03 54960.62 88888.00 2012-04-18 23:41:17.875 109 12543.77 7.03 54960.65 88888.00 2012-04-18 23:41:18.000 109 12543.80 7.03 54960.68 88888.00 2012-04-18 23:41:18.125 109 12543.83 7.03 54960.65 88888.00 2012-04-18 23:41:18.250 109 12543.85 7.00 54960.68 88888.00 2012-04-18 23:41:18.375 109 12543.85 6.97 54960.65 88888.00 2012-04-18 23:41:18.500 109 12543.85 7.03 54960.65 88888.00 2012-04-18 23:41:18.625 109 12543.83 7.03 54960.65 88888.00 2012-04-18 23:41:18.750 109 12543.75 7.00 54960.62 88888.00 2012-04-18 23:41:18.875 109 12543.75 7.03 54960.68 88888.00 2012-04-18 23:41:19.000 109 12543.83 7.03 54960.65 88888.00 2012-04-18 23:41:19.125 109 12543.83 7.03 54960.70 88888.00 2012-04-18 23:41:19.250 109 12543.75 7.03 54960.70 88888.00 2012-04-18 23:41:19.375 109 12543.75 7.03 54960.68 88888.00 2012-04-18 23:41:19.500 109 12543.77 7.03 54960.65 88888.00 2012-04-18 23:41:19.625 109 12543.80 7.05 54960.62 88888.00 2012-04-18 23:41:19.750 109 12543.85 7.00 54960.65 88888.00 2012-04-18 23:41:19.875 109 12543.83 7.00 54960.65 88888.00 2012-04-18 23:41:20.000 109 12543.77 7.03 54960.68 88888.00 2012-04-18 23:41:20.125 109 12543.67 7.00 54960.68 88888.00 2012-04-18 23:41:20.250 109 12543.67 6.95 54960.68 88888.00 2012-04-18 23:41:20.375 109 12543.73 7.00 54960.68 88888.00 2012-04-18 23:41:20.500 109 12543.70 7.03 54960.65 88888.00 2012-04-18 23:41:20.625 109 12543.65 6.97 54960.65 88888.00 2012-04-18 23:41:20.750 109 12543.70 6.95 54960.62 88888.00 2012-04-18 23:41:20.875 109 12543.80 6.97 54960.62 88888.00 2012-04-18 23:41:21.000 109 12543.80 7.00 54960.65 88888.00 2012-04-18 23:41:21.125 109 12543.73 7.00 54960.68 88888.00 2012-04-18 23:41:21.250 109 12543.67 6.97 54960.68 88888.00 2012-04-18 23:41:21.375 109 12543.73 6.97 54960.68 88888.00 2012-04-18 23:41:21.500 109 12543.73 6.95 54960.62 88888.00 2012-04-18 23:41:21.625 109 12543.67 6.97 54960.60 88888.00 2012-04-18 23:41:21.750 109 12543.67 6.97 54960.68 88888.00 2012-04-18 23:41:21.875 109 12543.70 6.97 54960.68 88888.00 2012-04-18 23:41:22.000 109 12543.75 7.00 54960.62 88888.00 2012-04-18 23:41:22.125 109 12543.77 7.00 54960.62 88888.00 2012-04-18 23:41:22.250 109 12543.65 6.97 54960.65 88888.00 2012-04-18 23:41:22.375 109 12543.62 7.00 54960.68 88888.00 2012-04-18 23:41:22.500 109 12543.62 6.97 54960.65 88888.00 2012-04-18 23:41:22.625 109 12543.67 6.95 54960.65 88888.00 2012-04-18 23:41:22.750 109 12543.65 6.97 54960.68 88888.00 2012-04-18 23:41:22.875 109 12543.65 6.95 54960.65 88888.00 2012-04-18 23:41:23.000 109 12543.62 6.95 54960.62 88888.00 2012-04-18 23:41:23.125 109 12543.62 6.97 54960.62 88888.00 2012-04-18 23:41:23.250 109 12543.60 6.95 54960.65 88888.00 2012-04-18 23:41:23.375 109 12543.62 6.97 54960.65 88888.00 2012-04-18 23:41:23.500 109 12543.62 6.97 54960.68 88888.00 2012-04-18 23:41:23.625 109 12543.58 6.97 54960.68 88888.00 2012-04-18 23:41:23.750 109 12543.58 6.97 54960.68 88888.00 2012-04-18 23:41:23.875 109 12543.65 6.97 54960.65 88888.00 2012-04-18 23:41:24.000 109 12543.75 6.97 54960.65 88888.00 2012-04-18 23:41:24.125 109 12543.75 6.92 54960.65 88888.00 2012-04-18 23:41:24.250 109 12543.62 6.92 54960.65 88888.00 2012-04-18 23:41:24.375 109 12543.60 6.92 54960.68 88888.00 2012-04-18 23:41:24.500 109 12543.60 6.95 54960.68 88888.00 2012-04-18 23:41:24.625 109 12543.60 6.97 54960.68 88888.00 2012-04-18 23:41:24.750 109 12543.60 6.97 54960.65 88888.00 2012-04-18 23:41:24.875 109 12543.60 6.97 54960.65 88888.00 2012-04-18 23:41:25.000 109 12543.65 6.97 54960.62 88888.00 2012-04-18 23:41:25.125 109 12543.65 6.95 54960.62 88888.00 2012-04-18 23:41:25.250 109 12543.65 6.97 54960.68 88888.00 2012-04-18 23:41:25.375 109 12543.70 6.97 54960.65 88888.00 2012-04-18 23:41:25.500 109 12543.67 6.97 54960.65 88888.00 2012-04-18 23:41:25.625 109 12543.62 6.97 54960.65 88888.00 2012-04-18 23:41:25.750 109 12543.67 6.97 54960.70 88888.00 2012-04-18 23:41:25.875 109 12543.65 6.95 54960.68 88888.00 2012-04-18 23:41:26.000 109 12543.67 6.95 54960.62 88888.00 2012-04-18 23:41:26.125 109 12543.62 6.95 54960.68 88888.00 2012-04-18 23:41:26.250 109 12543.55 6.90 54960.68 88888.00 2012-04-18 23:41:26.375 109 12543.55 6.90 54960.70 88888.00 2012-04-18 23:41:26.500 109 12543.58 6.97 54960.70 88888.00 2012-04-18 23:41:26.625 109 12543.55 6.95 54960.70 88888.00 2012-04-18 23:41:26.750 109 12543.45 6.95 54960.70 88888.00 2012-04-18 23:41:26.875 109 12543.50 6.95 54960.70 88888.00 2012-04-18 23:41:27.000 109 12543.55 6.95 54960.68 88888.00 2012-04-18 23:41:27.125 109 12543.52 6.92 54960.68 88888.00 2012-04-18 23:41:27.250 109 12543.52 6.90 54960.68 88888.00 2012-04-18 23:41:27.375 109 12543.52 6.92 54960.68 88888.00 2012-04-18 23:41:27.500 109 12543.48 6.92 54960.65 88888.00 2012-04-18 23:41:27.625 109 12543.45 6.92 54960.70 88888.00 2012-04-18 23:41:27.750 109 12543.45 6.92 54960.70 88888.00 2012-04-18 23:41:27.875 109 12543.52 6.92 54960.68 88888.00 2012-04-18 23:41:28.000 109 12543.55 6.92 54960.65 88888.00 2012-04-18 23:41:28.125 109 12543.55 6.95 54960.70 88888.00 2012-04-18 23:41:28.250 109 12543.52 6.92 54960.70 88888.00 2012-04-18 23:41:28.375 109 12543.60 6.92 54960.70 88888.00 2012-04-18 23:41:28.500 109 12543.58 6.92 54960.70 88888.00 2012-04-18 23:41:28.625 109 12543.52 6.92 54960.70 88888.00 2012-04-18 23:41:28.750 109 12543.52 6.90 54960.70 88888.00 2012-04-18 23:41:28.875 109 12543.50 6.88 54960.68 88888.00 2012-04-18 23:41:29.000 109 12543.50 6.85 54960.68 88888.00 2012-04-18 23:41:29.125 109 12543.52 6.90 54960.70 88888.00 2012-04-18 23:41:29.250 109 12543.48 6.90 54960.70 88888.00 2012-04-18 23:41:29.375 109 12543.45 6.92 54960.70 88888.00 2012-04-18 23:41:29.500 109 12543.45 6.92 54960.70 88888.00 2012-04-18 23:41:29.625 109 12543.35 6.95 54960.70 88888.00 2012-04-18 23:41:29.750 109 12543.42 6.92 54960.70 88888.00 2012-04-18 23:41:29.875 109 12543.45 6.90 54960.70 88888.00 2012-04-18 23:41:30.000 109 12543.45 6.90 54960.70 88888.00 2012-04-18 23:41:30.125 109 12543.48 6.90 54960.68 88888.00 2012-04-18 23:41:30.250 109 12543.38 6.95 54960.70 88888.00 2012-04-18 23:41:30.375 109 12543.33 6.92 54960.70 88888.00 2012-04-18 23:41:30.500 109 12543.38 6.95 54960.70 88888.00 2012-04-18 23:41:30.625 109 12543.42 6.90 54960.70 88888.00 2012-04-18 23:41:30.750 109 12543.45 6.92 54960.72 88888.00 2012-04-18 23:41:30.875 109 12543.52 6.92 54960.70 88888.00 2012-04-18 23:41:31.000 109 12543.50 6.90 54960.70 88888.00 2012-04-18 23:41:31.125 109 12543.45 6.92 54960.70 88888.00 2012-04-18 23:41:31.250 109 12543.35 6.90 54960.70 88888.00 2012-04-18 23:41:31.375 109 12543.33 6.92 54960.70 88888.00 2012-04-18 23:41:31.500 109 12543.35 6.92 54960.72 88888.00 2012-04-18 23:41:31.625 109 12543.40 6.88 54960.72 88888.00 2012-04-18 23:41:31.750 109 12543.35 6.92 54960.72 88888.00 2012-04-18 23:41:31.875 109 12543.40 6.95 54960.72 88888.00 2012-04-18 23:41:32.000 109 12543.40 6.92 54960.68 88888.00 2012-04-18 23:41:32.125 109 12543.40 6.88 54960.65 88888.00 2012-04-18 23:41:32.250 109 12543.40 6.90 54960.72 88888.00 2012-04-18 23:41:32.375 109 12543.42 6.92 54960.72 88888.00 2012-04-18 23:41:32.500 109 12543.35 6.92 54960.70 88888.00 2012-04-18 23:41:32.625 109 12543.33 6.95 54960.70 88888.00 2012-04-18 23:41:32.750 109 12543.27 6.90 54960.72 88888.00 2012-04-18 23:41:32.875 109 12543.33 6.95 54960.72 88888.00 2012-04-18 23:41:33.000 109 12543.38 6.95 54960.68 88888.00 2012-04-18 23:41:33.125 109 12543.33 6.92 54960.68 88888.00 2012-04-18 23:41:33.250 109 12543.30 6.92 54960.70 88888.00 2012-04-18 23:41:33.375 109 12543.30 6.95 54960.70 88888.00 2012-04-18 23:41:33.500 109 12543.30 6.95 54960.70 88888.00 2012-04-18 23:41:33.625 109 12543.35 6.92 54960.70 88888.00 2012-04-18 23:41:33.750 109 12543.33 6.95 54960.70 88888.00 2012-04-18 23:41:33.875 109 12543.35 6.92 54960.72 88888.00 2012-04-18 23:41:34.000 109 12543.33 6.90 54960.68 88888.00 2012-04-18 23:41:34.125 109 12543.25 6.85 54960.65 88888.00 2012-04-18 23:41:34.250 109 12543.25 6.88 54960.68 88888.00 2012-04-18 23:41:34.375 109 12543.30 6.92 54960.68 88888.00 2012-04-18 23:41:34.500 109 12543.25 6.92 54960.70 88888.00 2012-04-18 23:41:34.625 109 12543.17 6.90 54960.70 88888.00 2012-04-18 23:41:34.750 109 12543.17 6.88 54960.70 88888.00 2012-04-18 23:41:34.875 109 12543.23 6.88 54960.70 88888.00 2012-04-18 23:41:35.000 109 12543.27 6.90 54960.72 88888.00 2012-04-18 23:41:35.125 109 12543.27 6.88 54960.72 88888.00 2012-04-18 23:41:35.250 109 12543.23 6.90 54960.75 88888.00 2012-04-18 23:41:35.375 109 12543.25 6.92 54960.75 88888.00 2012-04-18 23:41:35.500 109 12543.23 6.90 54960.72 88888.00 2012-04-18 23:41:35.625 109 12543.25 6.90 54960.72 88888.00 2012-04-18 23:41:35.750 109 12543.27 6.92 54960.72 88888.00 2012-04-18 23:41:35.875 109 12543.23 6.90 54960.75 88888.00 2012-04-18 23:41:36.000 109 12543.20 6.90 54960.72 88888.00 2012-04-18 23:41:36.125 109 12543.20 6.90 54960.72 88888.00 2012-04-18 23:41:36.250 109 12543.17 6.88 54960.72 88888.00 2012-04-18 23:41:36.375 109 12543.20 6.90 54960.72 88888.00 2012-04-18 23:41:36.500 109 12543.25 6.90 54960.70 88888.00 2012-04-18 23:41:36.625 109 12543.25 6.85 54960.72 88888.00 2012-04-18 23:41:36.750 109 12543.20 6.88 54960.70 88888.00 2012-04-18 23:41:36.875 109 12543.23 6.88 54960.72 88888.00 2012-04-18 23:41:37.000 109 12543.25 6.90 54960.72 88888.00 2012-04-18 23:41:37.125 109 12543.25 6.85 54960.72 88888.00 2012-04-18 23:41:37.250 109 12543.25 6.85 54960.72 88888.00 2012-04-18 23:41:37.375 109 12543.27 6.88 54960.72 88888.00 2012-04-18 23:41:37.500 109 12543.25 6.85 54960.72 88888.00 2012-04-18 23:41:37.625 109 12543.23 6.85 54960.72 88888.00 2012-04-18 23:41:37.750 109 12543.25 6.88 54960.72 88888.00 2012-04-18 23:41:37.875 109 12543.23 6.88 54960.72 88888.00 2012-04-18 23:41:38.000 109 12543.17 6.85 54960.72 88888.00 2012-04-18 23:41:38.125 109 12543.20 6.90 54960.72 88888.00 2012-04-18 23:41:38.250 109 12543.17 6.85 54960.75 88888.00 2012-04-18 23:41:38.375 109 12543.20 6.88 54960.75 88888.00 2012-04-18 23:41:38.500 109 12543.17 6.88 54960.72 88888.00 2012-04-18 23:41:38.625 109 12543.17 6.88 54960.72 88888.00 2012-04-18 23:41:38.750 109 12543.20 6.92 54960.72 88888.00 2012-04-18 23:41:38.875 109 12543.17 6.92 54960.70 88888.00 2012-04-18 23:41:39.000 109 12543.15 6.92 54960.70 88888.00 2012-04-18 23:41:39.125 109 12543.15 6.95 54960.72 88888.00 2012-04-18 23:41:39.250 109 12543.12 6.90 54960.72 88888.00 2012-04-18 23:41:39.375 109 12543.10 6.90 54960.72 88888.00 2012-04-18 23:41:39.500 109 12543.00 6.92 54960.72 88888.00 2012-04-18 23:41:39.625 109 12543.05 6.90 54960.75 88888.00 2012-04-18 23:41:39.750 109 12543.12 6.90 54960.72 88888.00 2012-04-18 23:41:39.875 109 12543.15 6.90 54960.72 88888.00 2012-04-18 23:41:40.000 109 12543.17 6.90 54960.70 88888.00 2012-04-18 23:41:40.125 109 12543.17 6.92 54960.70 88888.00 2012-04-18 23:41:40.250 109 12543.12 6.88 54960.70 88888.00 2012-04-18 23:41:40.375 109 12543.20 6.92 54960.72 88888.00 2012-04-18 23:41:40.500 109 12543.20 6.97 54960.72 88888.00 2012-04-18 23:41:40.625 109 12543.17 6.97 54960.70 88888.00 2012-04-18 23:41:40.750 109 12543.15 6.95 54960.70 88888.00 2012-04-18 23:41:40.875 109 12543.12 6.92 54960.70 88888.00 2012-04-18 23:41:41.000 109 12543.12 6.92 54960.70 88888.00 2012-04-18 23:41:41.125 109 12543.15 6.95 54960.72 88888.00 2012-04-18 23:41:41.250 109 12543.12 6.95 54960.70 88888.00 2012-04-18 23:41:41.375 109 12543.15 6.92 54960.70 88888.00 2012-04-18 23:41:41.500 109 12543.17 6.92 54960.70 88888.00 2012-04-18 23:41:41.625 109 12543.15 6.92 54960.70 88888.00 2012-04-18 23:41:41.750 109 12543.15 6.97 54960.70 88888.00 2012-04-18 23:41:41.875 109 12543.15 6.97 54960.70 88888.00 2012-04-18 23:41:42.000 109 12543.10 6.95 54960.70 88888.00 2012-04-18 23:41:42.125 109 12543.10 6.92 54960.68 88888.00 2012-04-18 23:41:42.250 109 12543.10 6.95 54960.72 88888.00 2012-04-18 23:41:42.375 109 12543.12 6.97 54960.68 88888.00 2012-04-18 23:41:42.500 109 12543.12 6.95 54960.70 88888.00 2012-04-18 23:41:42.625 109 12543.15 6.92 54960.68 88888.00 2012-04-18 23:41:42.750 109 12543.17 6.92 54960.65 88888.00 2012-04-18 23:41:42.875 109 12543.17 6.92 54960.70 88888.00 2012-04-18 23:41:43.000 109 12543.15 6.95 54960.70 88888.00 2012-04-18 23:41:43.125 109 12543.12 6.95 54960.70 88888.00 2012-04-18 23:41:43.250 109 12543.10 6.95 54960.70 88888.00 2012-04-18 23:41:43.375 109 12543.10 6.97 54960.68 88888.00 2012-04-18 23:41:43.500 109 12543.10 6.97 54960.70 88888.00 2012-04-18 23:41:43.625 109 12543.10 6.97 54960.72 88888.00 2012-04-18 23:41:43.750 109 12543.12 6.97 54960.72 88888.00 2012-04-18 23:41:43.875 109 12543.12 6.97 54960.72 88888.00 2012-04-18 23:41:44.000 109 12543.12 6.97 54960.70 88888.00 2012-04-18 23:41:44.125 109 12543.10 6.95 54960.70 88888.00 2012-04-18 23:41:44.250 109 12543.02 6.95 54960.72 88888.00 2012-04-18 23:41:44.375 109 12543.02 6.97 54960.70 88888.00 2012-04-18 23:41:44.500 109 12543.05 6.95 54960.68 88888.00 2012-04-18 23:41:44.625 109 12543.10 6.92 54960.70 88888.00 2012-04-18 23:41:44.750 109 12543.10 6.95 54960.70 88888.00 2012-04-18 23:41:44.875 109 12543.05 6.97 54960.72 88888.00 2012-04-18 23:41:45.000 109 12543.12 7.00 54960.72 88888.00 2012-04-18 23:41:45.125 109 12543.10 7.00 54960.72 88888.00 2012-04-18 23:41:45.250 109 12543.02 6.95 54960.70 88888.00 2012-04-18 23:41:45.375 109 12543.10 6.95 54960.70 88888.00 2012-04-18 23:41:45.500 109 12543.12 6.95 54960.72 88888.00 2012-04-18 23:41:45.625 109 12543.05 6.97 54960.72 88888.00 2012-04-18 23:41:45.750 109 12543.05 6.97 54960.70 88888.00 2012-04-18 23:41:45.875 109 12543.05 6.97 54960.70 88888.00 2012-04-18 23:41:46.000 109 12543.05 6.95 54960.72 88888.00 2012-04-18 23:41:46.125 109 12543.05 6.97 54960.70 88888.00 2012-04-18 23:41:46.250 109 12543.00 7.00 54960.70 88888.00 2012-04-18 23:41:46.375 109 12543.02 6.97 54960.70 88888.00 2012-04-18 23:41:46.500 109 12543.05 7.00 54960.72 88888.00 2012-04-18 23:41:46.625 109 12543.02 7.05 54960.70 88888.00 2012-04-18 23:41:46.750 109 12543.02 7.00 54960.68 88888.00 2012-04-18 23:41:46.875 109 12543.02 7.00 54960.65 88888.00 2012-04-18 23:41:47.000 109 12543.05 7.00 54960.68 88888.00 2012-04-18 23:41:47.125 109 12543.02 7.00 54960.72 88888.00 2012-04-18 23:41:47.250 109 12543.02 7.03 54960.75 88888.00 2012-04-18 23:41:47.375 109 12543.10 7.03 54960.72 88888.00 2012-04-18 23:41:47.500 109 12543.12 7.03 54960.70 88888.00 2012-04-18 23:41:47.625 109 12543.10 7.03 54960.68 88888.00 2012-04-18 23:41:47.750 109 12542.95 7.00 54960.70 88888.00 2012-04-18 23:41:47.875 109 12542.92 7.00 54960.70 88888.00 2012-04-18 23:41:48.000 109 12543.00 7.03 54960.72 88888.00 2012-04-18 23:41:48.125 109 12543.05 7.03 54960.72 88888.00 2012-04-18 23:41:48.250 109 12543.05 7.03 54960.72 88888.00 2012-04-18 23:41:48.375 109 12543.12 7.00 54960.72 88888.00 2012-04-18 23:41:48.500 109 12543.15 6.97 54960.70 88888.00 2012-04-18 23:41:48.625 109 12543.17 6.97 54960.68 88888.00 2012-04-18 23:41:48.750 109 12543.12 6.97 54960.70 88888.00 2012-04-18 23:41:48.875 109 12543.05 6.97 54960.72 88888.00 2012-04-18 23:41:49.000 109 12542.98 7.00 54960.70 88888.00 2012-04-18 23:41:49.125 109 12542.92 7.00 54960.72 88888.00 2012-04-18 23:41:49.250 109 12542.95 7.03 54960.70 88888.00 2012-04-18 23:41:49.375 109 12543.05 7.03 54960.70 88888.00 2012-04-18 23:41:49.500 109 12543.02 7.00 54960.70 88888.00 2012-04-18 23:41:49.625 109 12543.02 6.97 54960.70 88888.00 2012-04-18 23:41:49.750 109 12543.02 7.00 54960.70 88888.00 2012-04-18 23:41:49.875 109 12542.98 7.03 54960.70 88888.00 2012-04-18 23:41:50.000 109 12542.92 7.03 54960.70 88888.00 2012-04-18 23:41:50.125 109 12542.98 7.00 54960.72 88888.00 2012-04-18 23:41:50.250 109 12543.00 7.00 54960.72 88888.00 2012-04-18 23:41:50.375 109 12543.10 7.05 54960.72 88888.00 2012-04-18 23:41:50.500 109 12543.00 7.03 54960.70 88888.00 2012-04-18 23:41:50.625 109 12542.98 7.03 54960.75 88888.00 2012-04-18 23:41:50.750 109 12543.02 7.05 54960.70 88888.00 2012-04-18 23:41:50.875 109 12543.08 7.03 54960.68 88888.00 2012-04-18 23:41:51.000 109 12543.08 7.03 54960.70 88888.00 2012-04-18 23:41:51.125 109 12543.02 7.05 54960.72 88888.00 2012-04-18 23:41:51.250 109 12543.08 7.05 54960.70 88888.00 2012-04-18 23:41:51.375 109 12543.17 7.08 54960.68 88888.00 2012-04-18 23:41:51.500 109 12543.17 7.05 54960.68 88888.00 2012-04-18 23:41:51.625 109 12543.10 7.05 54960.72 88888.00 2012-04-18 23:41:51.750 109 12543.05 7.08 54960.75 88888.00 2012-04-18 23:41:51.875 109 12543.05 7.05 54960.70 88888.00 2012-04-18 23:41:52.000 109 12543.10 7.03 54960.68 88888.00 2012-04-18 23:41:52.125 109 12543.15 7.00 54960.68 88888.00 2012-04-18 23:41:52.250 109 12543.05 7.00 54960.68 88888.00 2012-04-18 23:41:52.375 109 12543.05 7.03 54960.68 88888.00 2012-04-18 23:41:52.500 109 12543.05 7.05 54960.68 88888.00 2012-04-18 23:41:52.625 109 12543.05 7.05 54960.68 88888.00 2012-04-18 23:41:52.750 109 12543.08 7.05 54960.68 88888.00 2012-04-18 23:41:52.875 109 12543.08 7.05 54960.70 88888.00 2012-04-18 23:41:53.000 109 12543.05 7.05 54960.70 88888.00 2012-04-18 23:41:53.125 109 12543.08 7.08 54960.72 88888.00 2012-04-18 23:41:53.250 109 12543.08 7.05 54960.70 88888.00 2012-04-18 23:41:53.375 109 12543.10 7.03 54960.68 88888.00 2012-04-18 23:41:53.500 109 12543.05 7.03 54960.70 88888.00 2012-04-18 23:41:53.625 109 12543.08 7.08 54960.70 88888.00 2012-04-18 23:41:53.750 109 12543.12 7.08 54960.70 88888.00 2012-04-18 23:41:53.875 109 12543.15 7.08 54960.70 88888.00 2012-04-18 23:41:54.000 109 12543.15 7.08 54960.70 88888.00 2012-04-18 23:41:54.125 109 12543.12 7.08 54960.70 88888.00 2012-04-18 23:41:54.250 109 12543.08 7.08 54960.70 88888.00 2012-04-18 23:41:54.375 109 12543.12 7.08 54960.72 88888.00 2012-04-18 23:41:54.500 109 12543.12 7.08 54960.70 88888.00 2012-04-18 23:41:54.625 109 12543.05 7.05 54960.68 88888.00 2012-04-18 23:41:54.750 109 12543.02 7.10 54960.70 88888.00 2012-04-18 23:41:54.875 109 12543.02 7.10 54960.72 88888.00 2012-04-18 23:41:55.000 109 12543.02 7.10 54960.70 88888.00 2012-04-18 23:41:55.125 109 12543.02 7.10 54960.72 88888.00 2012-04-18 23:41:55.250 109 12543.10 7.10 54960.75 88888.00 2012-04-18 23:41:55.375 109 12543.02 7.12 54960.72 88888.00 2012-04-18 23:41:55.500 109 12542.95 7.10 54960.70 88888.00 2012-04-18 23:41:55.625 109 12542.88 7.08 54960.68 88888.00 2012-04-18 23:41:55.750 109 12542.88 7.10 54960.68 88888.00 2012-04-18 23:41:55.875 109 12542.92 7.10 54960.68 88888.00 2012-04-18 23:41:56.000 109 12542.88 7.12 54960.70 88888.00 2012-04-18 23:41:56.125 109 12542.92 7.10 54960.68 88888.00 2012-04-18 23:41:56.250 109 12542.92 7.08 54960.68 88888.00 2012-04-18 23:41:56.375 109 12542.90 7.08 54960.68 88888.00 2012-04-18 23:41:56.500 109 12542.98 7.12 54960.72 88888.00 2012-04-18 23:41:56.625 109 12542.95 7.15 54960.70 88888.00 2012-04-18 23:41:56.750 109 12542.88 7.10 54960.68 88888.00 2012-04-18 23:41:56.875 109 12542.85 7.12 54960.68 88888.00 2012-04-18 23:41:57.000 109 12542.80 7.15 54960.68 88888.00 2012-04-18 23:41:57.125 109 12542.88 7.12 54960.70 88888.00 2012-04-18 23:41:57.250 109 12542.90 7.08 54960.70 88888.00 2012-04-18 23:41:57.375 109 12543.02 7.10 54960.72 88888.00 2012-04-18 23:41:57.500 109 12543.08 7.12 54960.70 88888.00 2012-04-18 23:41:57.625 109 12542.98 7.10 54960.72 88888.00 2012-04-18 23:41:57.750 109 12542.88 7.10 54960.72 88888.00 2012-04-18 23:41:57.875 109 12542.88 7.12 54960.72 88888.00 2012-04-18 23:41:58.000 109 12542.85 7.12 54960.68 88888.00 2012-04-18 23:41:58.125 109 12542.85 7.15 54960.70 88888.00 2012-04-18 23:41:58.250 109 12542.85 7.10 54960.70 88888.00 2012-04-18 23:41:58.375 109 12542.95 7.12 54960.70 88888.00 2012-04-18 23:41:58.500 109 12543.05 7.12 54960.70 88888.00 2012-04-18 23:41:58.625 109 12543.05 7.10 54960.68 88888.00 2012-04-18 23:41:58.750 109 12543.02 7.10 54960.68 88888.00 2012-04-18 23:41:58.875 109 12542.90 7.08 54960.70 88888.00 2012-04-18 23:41:59.000 109 12542.88 7.10 54960.70 88888.00 2012-04-18 23:41:59.125 109 12542.92 7.12 54960.72 88888.00 2012-04-18 23:41:59.250 109 12542.90 7.10 54960.72 88888.00 2012-04-18 23:41:59.375 109 12542.85 7.10 54960.70 88888.00 2012-04-18 23:41:59.500 109 12542.85 7.10 54960.70 88888.00 2012-04-18 23:41:59.625 109 12542.85 7.08 54960.70 88888.00 2012-04-18 23:41:59.750 109 12542.85 7.10 54960.70 88888.00 2012-04-18 23:41:59.875 109 12542.88 7.10 54960.70 88888.00 2012-04-18 23:42:00.000 109 12542.88 7.08 54960.68 88888.00 2012-04-18 23:42:00.125 109 12542.88 7.05 54960.68 88888.00 2012-04-18 23:42:00.250 109 12542.88 7.10 54960.70 88888.00 2012-04-18 23:42:00.375 109 12542.90 7.15 54960.70 88888.00 2012-04-18 23:42:00.500 109 12542.90 7.10 54960.70 88888.00 2012-04-18 23:42:00.625 109 12542.92 7.12 54960.68 88888.00 2012-04-18 23:42:00.750 109 12542.90 7.12 54960.70 88888.00 2012-04-18 23:42:00.875 109 12542.88 7.12 54960.68 88888.00 2012-04-18 23:42:01.000 109 12542.90 7.12 54960.68 88888.00 2012-04-18 23:42:01.125 109 12542.83 7.12 54960.68 88888.00 2012-04-18 23:42:01.250 109 12542.77 7.10 54960.70 88888.00 2012-04-18 23:42:01.375 109 12542.85 7.15 54960.68 88888.00 2012-04-18 23:42:01.500 109 12542.92 7.15 54960.70 88888.00 2012-04-18 23:42:01.625 109 12542.95 7.12 54960.65 88888.00 2012-04-18 23:42:01.750 109 12542.85 7.12 54960.65 88888.00 2012-04-18 23:42:01.875 109 12542.85 7.12 54960.65 88888.00 2012-04-18 23:42:02.000 109 12542.85 7.12 54960.70 88888.00 2012-04-18 23:42:02.125 109 12542.83 7.15 54960.70 88888.00 2012-04-18 23:42:02.250 109 12542.75 7.15 54960.72 88888.00 2012-04-18 23:42:02.375 109 12542.73 7.15 54960.72 88888.00 2012-04-18 23:42:02.500 109 12542.73 7.15 54960.72 88888.00 2012-04-18 23:42:02.625 109 12542.75 7.17 54960.72 88888.00 2012-04-18 23:42:02.750 109 12542.75 7.15 54960.68 88888.00 2012-04-18 23:42:02.875 109 12542.83 7.12 54960.70 88888.00 2012-04-18 23:42:03.000 109 12542.92 7.15 54960.68 88888.00 2012-04-18 23:42:03.125 109 12542.92 7.12 54960.68 88888.00 2012-04-18 23:42:03.250 109 12542.85 7.12 54960.70 88888.00 2012-04-18 23:42:03.375 109 12542.88 7.17 54960.70 88888.00 2012-04-18 23:42:03.500 109 12542.85 7.15 54960.70 88888.00 2012-04-18 23:42:03.625 109 12542.80 7.15 54960.65 88888.00 2012-04-18 23:42:03.750 109 12542.77 7.12 54960.65 88888.00 2012-04-18 23:42:03.875 109 12542.75 7.10 54960.68 88888.00 2012-04-18 23:42:04.000 109 12542.75 7.15 54960.65 88888.00 2012-04-18 23:42:04.125 109 12542.83 7.12 54960.65 88888.00 2012-04-18 23:42:04.250 109 12542.77 7.12 54960.68 88888.00 2012-04-18 23:42:04.375 109 12542.75 7.15 54960.68 88888.00 2012-04-18 23:42:04.500 109 12542.73 7.15 54960.65 88888.00 2012-04-18 23:42:04.625 109 12542.73 7.12 54960.68 88888.00 2012-04-18 23:42:04.750 109 12542.77 7.15 54960.65 88888.00 2012-04-18 23:42:04.875 109 12542.75 7.17 54960.68 88888.00 2012-04-18 23:42:05.000 109 12542.67 7.12 54960.65 88888.00 2012-04-18 23:42:05.125 109 12542.67 7.15 54960.65 88888.00 2012-04-18 23:42:05.250 109 12542.65 7.15 54960.68 88888.00 2012-04-18 23:42:05.375 109 12542.70 7.17 54960.68 88888.00 2012-04-18 23:42:05.500 109 12542.75 7.12 54960.68 88888.00 2012-04-18 23:42:05.625 109 12542.73 7.10 54960.68 88888.00 2012-04-18 23:42:05.750 109 12542.73 7.15 54960.65 88888.00 2012-04-18 23:42:05.875 109 12542.70 7.15 54960.65 88888.00 2012-04-18 23:42:06.000 109 12542.70 7.15 54960.68 88888.00 2012-04-18 23:42:06.125 109 12542.73 7.17 54960.70 88888.00 2012-04-18 23:42:06.250 109 12542.73 7.17 54960.70 88888.00 2012-04-18 23:42:06.375 109 12542.73 7.15 54960.70 88888.00 2012-04-18 23:42:06.500 109 12542.73 7.15 54960.68 88888.00 2012-04-18 23:42:06.625 109 12542.70 7.12 54960.68 88888.00 2012-04-18 23:42:06.750 109 12542.75 7.12 54960.68 88888.00 2012-04-18 23:42:06.875 109 12542.80 7.10 54960.68 88888.00 2012-04-18 23:42:07.000 109 12542.77 7.12 54960.70 88888.00 2012-04-18 23:42:07.125 109 12542.73 7.15 54960.72 88888.00 2012-04-18 23:42:07.250 109 12542.70 7.15 54960.68 88888.00 2012-04-18 23:42:07.375 109 12542.75 7.12 54960.68 88888.00 2012-04-18 23:42:07.500 109 12542.75 7.15 54960.65 88888.00 2012-04-18 23:42:07.625 109 12542.75 7.12 54960.65 88888.00 2012-04-18 23:42:07.750 109 12542.67 7.10 54960.65 88888.00 2012-04-18 23:42:07.875 109 12542.67 7.10 54960.68 88888.00 2012-04-18 23:42:08.000 109 12542.70 7.15 54960.70 88888.00 2012-04-18 23:42:08.125 109 12542.73 7.12 54960.70 88888.00 2012-04-18 23:42:08.250 109 12542.70 7.12 54960.68 88888.00 2012-04-18 23:42:08.375 109 12542.70 7.15 54960.65 88888.00 2012-04-18 23:42:08.500 109 12542.70 7.12 54960.65 88888.00 2012-04-18 23:42:08.625 109 12542.73 7.12 54960.65 88888.00 2012-04-18 23:42:08.750 109 12542.73 7.15 54960.65 88888.00 2012-04-18 23:42:08.875 109 12542.73 7.15 54960.68 88888.00 2012-04-18 23:42:09.000 109 12542.70 7.12 54960.65 88888.00 2012-04-18 23:42:09.125 109 12542.73 7.12 54960.68 88888.00 2012-04-18 23:42:09.250 109 12542.73 7.12 54960.70 88888.00 2012-04-18 23:42:09.375 109 12542.67 7.12 54960.68 88888.00 2012-04-18 23:42:09.500 109 12542.62 7.10 54960.62 88888.00 2012-04-18 23:42:09.625 109 12542.58 7.12 54960.65 88888.00 2012-04-18 23:42:09.750 109 12542.58 7.12 54960.65 88888.00 2012-04-18 23:42:09.875 109 12542.62 7.15 54960.65 88888.00 2012-04-18 23:42:10.000 109 12542.67 7.17 54960.65 88888.00 2012-04-18 23:42:10.125 109 12542.70 7.17 54960.65 88888.00 2012-04-18 23:42:10.250 109 12542.58 7.15 54960.65 88888.00 2012-04-18 23:42:10.375 109 12542.55 7.15 54960.65 88888.00 2012-04-18 23:42:10.500 109 12542.52 7.12 54960.65 88888.00 2012-04-18 23:42:10.625 109 12542.52 7.12 54960.62 88888.00 2012-04-18 23:42:10.750 109 12542.52 7.12 54960.65 88888.00 2012-04-18 23:42:10.875 109 12542.60 7.12 54960.65 88888.00 2012-04-18 23:42:11.000 109 12542.65 7.12 54960.65 88888.00 2012-04-18 23:42:11.125 109 12542.67 7.15 54960.65 88888.00 2012-04-18 23:42:11.250 109 12542.65 7.15 54960.65 88888.00 2012-04-18 23:42:11.375 109 12542.67 7.15 54960.62 88888.00 2012-04-18 23:42:11.500 109 12542.73 7.17 54960.65 88888.00 2012-04-18 23:42:11.625 109 12542.67 7.17 54960.68 88888.00 2012-04-18 23:42:11.750 109 12542.67 7.17 54960.68 88888.00 2012-04-18 23:42:11.875 109 12542.73 7.17 54960.65 88888.00 2012-04-18 23:42:12.000 109 12542.65 7.15 54960.65 88888.00 2012-04-18 23:42:12.125 109 12542.60 7.15 54960.68 88888.00 2012-04-18 23:42:12.250 109 12542.58 7.12 54960.68 88888.00 2012-04-18 23:42:12.375 109 12542.62 7.15 54960.68 88888.00 2012-04-18 23:42:12.500 109 12542.65 7.15 54960.65 88888.00 2012-04-18 23:42:12.625 109 12542.65 7.15 54960.70 88888.00 2012-04-18 23:42:12.750 109 12542.65 7.17 54960.68 88888.00 2012-04-18 23:42:12.875 109 12542.65 7.15 54960.70 88888.00 2012-04-18 23:42:13.000 109 12542.65 7.12 54960.65 88888.00 2012-04-18 23:42:13.125 109 12542.65 7.15 54960.62 88888.00 2012-04-18 23:42:13.250 109 12542.58 7.12 54960.68 88888.00 2012-04-18 23:42:13.375 109 12542.60 7.17 54960.68 88888.00 2012-04-18 23:42:13.500 109 12542.65 7.17 54960.68 88888.00 2012-04-18 23:42:13.625 109 12542.62 7.17 54960.70 88888.00 2012-04-18 23:42:13.750 109 12542.62 7.17 54960.68 88888.00 2012-04-18 23:42:13.875 109 12542.62 7.17 54960.70 88888.00 2012-04-18 23:42:14.000 109 12542.58 7.15 54960.68 88888.00 2012-04-18 23:42:14.125 109 12542.62 7.20 54960.72 88888.00 2012-04-18 23:42:14.250 109 12542.67 7.20 54960.70 88888.00 2012-04-18 23:42:14.375 109 12542.67 7.15 54960.70 88888.00 2012-04-18 23:42:14.500 109 12542.60 7.20 54960.68 88888.00 2012-04-18 23:42:14.625 109 12542.52 7.17 54960.65 88888.00 2012-04-18 23:42:14.750 109 12542.52 7.20 54960.68 88888.00 2012-04-18 23:42:14.875 109 12542.60 7.20 54960.70 88888.00 2012-04-18 23:42:15.000 109 12542.62 7.17 54960.68 88888.00 2012-04-18 23:42:15.125 109 12542.58 7.15 54960.70 88888.00 2012-04-18 23:42:15.250 109 12542.58 7.15 54960.68 88888.00 2012-04-18 23:42:15.375 109 12542.60 7.15 54960.68 88888.00 2012-04-18 23:42:15.500 109 12542.60 7.15 54960.68 88888.00 2012-04-18 23:42:15.625 109 12542.60 7.15 54960.70 88888.00 2012-04-18 23:42:15.750 109 12542.62 7.12 54960.65 88888.00 2012-04-18 23:42:15.875 109 12542.65 7.12 54960.65 88888.00 2012-04-18 23:42:16.000 109 12542.60 7.10 54960.68 88888.00 2012-04-18 23:42:16.125 109 12542.50 7.10 54960.68 88888.00 2012-04-18 23:42:16.250 109 12542.45 7.12 54960.70 88888.00 2012-04-18 23:42:16.375 109 12542.55 7.12 54960.68 88888.00 2012-04-18 23:42:16.500 109 12542.58 7.10 54960.65 88888.00 2012-04-18 23:42:16.625 109 12542.55 7.10 54960.70 88888.00 2012-04-18 23:42:16.750 109 12542.55 7.12 54960.72 88888.00 2012-04-18 23:42:16.875 109 12542.55 7.17 54960.70 88888.00 2012-04-18 23:42:17.000 109 12542.60 7.15 54960.70 88888.00 2012-04-18 23:42:17.125 109 12542.58 7.12 54960.70 88888.00 2012-04-18 23:42:17.250 109 12542.50 7.12 54960.72 88888.00 2012-04-18 23:42:17.375 109 12542.52 7.17 54960.75 88888.00 2012-04-18 23:42:17.500 109 12542.50 7.15 54960.75 88888.00 2012-04-18 23:42:17.625 109 12542.48 7.15 54960.72 88888.00 2012-04-18 23:42:17.750 109 12542.50 7.15 54960.72 88888.00 2012-04-18 23:42:17.875 109 12542.50 7.15 54960.75 88888.00 2012-04-18 23:42:18.000 109 12542.42 7.12 54960.72 88888.00 2012-04-18 23:42:18.125 109 12542.40 7.12 54960.72 88888.00 2012-04-18 23:42:18.250 109 12542.42 7.12 54960.72 88888.00 2012-04-18 23:42:18.375 109 12542.50 7.12 54960.72 88888.00 2012-04-18 23:42:18.500 109 12542.52 7.12 54960.72 88888.00 2012-04-18 23:42:18.625 109 12542.50 7.12 54960.72 88888.00 2012-04-18 23:42:18.750 109 12542.48 7.10 54960.70 88888.00 2012-04-18 23:42:18.875 109 12542.55 7.12 54960.70 88888.00 2012-04-18 23:42:19.000 109 12542.55 7.12 54960.72 88888.00 2012-04-18 23:42:19.125 109 12542.58 7.08 54960.70 88888.00 2012-04-18 23:42:19.250 109 12542.55 7.10 54960.68 88888.00 2012-04-18 23:42:19.375 109 12542.55 7.15 54960.68 88888.00 2012-04-18 23:42:19.500 109 12542.52 7.17 54960.68 88888.00 2012-04-18 23:42:19.625 109 12542.58 7.15 54960.65 88888.00 2012-04-18 23:42:19.750 109 12542.60 7.15 54960.65 88888.00 2012-04-18 23:42:19.875 109 12542.55 7.12 54960.68 88888.00 2012-04-18 23:42:20.000 109 12542.55 7.10 54960.65 88888.00 2012-04-18 23:42:20.125 109 12542.58 7.10 54960.62 88888.00 2012-04-18 23:42:20.250 109 12542.52 7.12 54960.68 88888.00 2012-04-18 23:42:20.375 109 12542.52 7.15 54960.72 88888.00 2012-04-18 23:42:20.500 109 12542.50 7.17 54960.72 88888.00 2012-04-18 23:42:20.625 109 12542.48 7.15 54960.72 88888.00 2012-04-18 23:42:20.750 109 12542.42 7.15 54960.70 88888.00 2012-04-18 23:42:20.875 109 12542.40 7.15 54960.68 88888.00 2012-04-18 23:42:21.000 109 12542.42 7.12 54960.65 88888.00 2012-04-18 23:42:21.125 109 12542.45 7.12 54960.68 88888.00 2012-04-18 23:42:21.250 109 12542.40 7.10 54960.65 88888.00 2012-04-18 23:42:21.375 109 12542.42 7.10 54960.65 88888.00 2012-04-18 23:42:21.500 109 12542.38 7.12 54960.65 88888.00 2012-04-18 23:42:21.625 109 12542.42 7.15 54960.68 88888.00 2012-04-18 23:42:21.750 109 12542.48 7.17 54960.68 88888.00 2012-04-18 23:42:21.875 109 12542.48 7.17 54960.70 88888.00 2012-04-18 23:42:22.000 109 12542.42 7.15 54960.68 88888.00 2012-04-18 23:42:22.125 109 12542.42 7.12 54960.68 88888.00 2012-04-18 23:42:22.250 109 12542.52 7.10 54960.70 88888.00 2012-04-18 23:42:22.375 109 12542.58 7.10 54960.70 88888.00 2012-04-18 23:42:22.500 109 12542.50 7.15 54960.65 88888.00 2012-04-18 23:42:22.625 109 12542.48 7.15 54960.65 88888.00 2012-04-18 23:42:22.750 109 12542.48 7.12 54960.68 88888.00 2012-04-18 23:42:22.875 109 12542.48 7.12 54960.68 88888.00 2012-04-18 23:42:23.000 109 12542.50 7.12 54960.65 88888.00 2012-04-18 23:42:23.125 109 12542.50 7.10 54960.65 88888.00 2012-04-18 23:42:23.250 109 12542.42 7.10 54960.65 88888.00 2012-04-18 23:42:23.375 109 12542.42 7.12 54960.65 88888.00 2012-04-18 23:42:23.500 109 12542.40 7.12 54960.68 88888.00 2012-04-18 23:42:23.625 109 12542.38 7.12 54960.65 88888.00 2012-04-18 23:42:23.750 109 12542.40 7.12 54960.70 88888.00 2012-04-18 23:42:23.875 109 12542.48 7.12 54960.70 88888.00 2012-04-18 23:42:24.000 109 12542.50 7.15 54960.68 88888.00 2012-04-18 23:42:24.125 109 12542.50 7.15 54960.68 88888.00 2012-04-18 23:42:24.250 109 12542.48 7.12 54960.70 88888.00 2012-04-18 23:42:24.375 109 12542.40 7.15 54960.70 88888.00 2012-04-18 23:42:24.500 109 12542.35 7.15 54960.70 88888.00 2012-04-18 23:42:24.625 109 12542.33 7.12 54960.68 88888.00 2012-04-18 23:42:24.750 109 12542.35 7.10 54960.68 88888.00 2012-04-18 23:42:24.875 109 12542.42 7.10 54960.70 88888.00 2012-04-18 23:42:25.000 109 12542.42 7.10 54960.70 88888.00 2012-04-18 23:42:25.125 109 12542.40 7.10 54960.70 88888.00 2012-04-18 23:42:25.250 109 12542.33 7.12 54960.72 88888.00 2012-04-18 23:42:25.375 109 12542.33 7.15 54960.70 88888.00 2012-04-18 23:42:25.500 109 12542.33 7.08 54960.68 88888.00 2012-04-18 23:42:25.625 109 12542.35 7.08 54960.68 88888.00 2012-04-18 23:42:25.750 109 12542.35 7.10 54960.72 88888.00 2012-04-18 23:42:25.875 109 12542.38 7.12 54960.72 88888.00 2012-04-18 23:42:26.000 109 12542.40 7.12 54960.70 88888.00 2012-04-18 23:42:26.125 109 12542.38 7.10 54960.72 88888.00 2012-04-18 23:42:26.250 109 12542.42 7.12 54960.72 88888.00 2012-04-18 23:42:26.375 109 12542.40 7.15 54960.72 88888.00 2012-04-18 23:42:26.500 109 12542.30 7.12 54960.72 88888.00 2012-04-18 23:42:26.625 109 12542.30 7.15 54960.72 88888.00 2012-04-18 23:42:26.750 109 12542.30 7.10 54960.70 88888.00 2012-04-18 23:42:26.875 109 12542.33 7.08 54960.68 88888.00 2012-04-18 23:42:27.000 109 12542.38 7.10 54960.70 88888.00 2012-04-18 23:42:27.125 109 12542.40 7.12 54960.70 88888.00 2012-04-18 23:42:27.250 109 12542.35 7.12 54960.70 88888.00 2012-04-18 23:42:27.375 109 12542.33 7.12 54960.70 88888.00 2012-04-18 23:42:27.500 109 12542.27 7.12 54960.70 88888.00 2012-04-18 23:42:27.625 109 12542.35 7.17 54960.70 88888.00 2012-04-18 23:42:27.750 109 12542.35 7.17 54960.70 88888.00 2012-04-18 23:42:27.875 109 12542.33 7.15 54960.70 88888.00 2012-04-18 23:42:28.000 109 12542.33 7.17 54960.65 88888.00 2012-04-18 23:42:28.125 109 12542.30 7.15 54960.68 88888.00 2012-04-18 23:42:28.250 109 12542.25 7.15 54960.70 88888.00 2012-04-18 23:42:28.375 109 12542.30 7.17 54960.72 88888.00 2012-04-18 23:42:28.500 109 12542.35 7.17 54960.70 88888.00 2012-04-18 23:42:28.625 109 12542.40 7.15 54960.70 88888.00 2012-04-18 23:42:28.750 109 12542.38 7.17 54960.70 88888.00 2012-04-18 23:42:28.875 109 12542.35 7.17 54960.68 88888.00 2012-04-18 23:42:29.000 109 12542.33 7.17 54960.70 88888.00 2012-04-18 23:42:29.125 109 12542.40 7.17 54960.70 88888.00 2012-04-18 23:42:29.250 109 12542.40 7.17 54960.70 88888.00 2012-04-18 23:42:29.375 109 12542.38 7.15 54960.68 88888.00 2012-04-18 23:42:29.500 109 12542.33 7.20 54960.72 88888.00 2012-04-18 23:42:29.625 109 12542.40 7.20 54960.70 88888.00 2012-04-18 23:42:29.750 109 12542.38 7.20 54960.70 88888.00 2012-04-18 23:42:29.875 109 12542.30 7.20 54960.72 88888.00 2012-04-18 23:42:30.000 109 12542.33 7.17 54960.75 88888.00 2012-04-18 23:42:30.125 109 12542.38 7.20 54960.72 88888.00 2012-04-18 23:42:30.250 109 12542.35 7.12 54960.70 88888.00 2012-04-18 23:42:30.375 109 12542.38 7.15 54960.68 88888.00 2012-04-18 23:42:30.500 109 12542.42 7.17 54960.70 88888.00 2012-04-18 23:42:30.625 109 12542.48 7.17 54960.72 88888.00 2012-04-18 23:42:30.750 109 12542.48 7.15 54960.70 88888.00 2012-04-18 23:42:30.875 109 12542.48 7.17 54960.70 88888.00 2012-04-18 23:42:31.000 109 12542.48 7.17 54960.68 88888.00 2012-04-18 23:42:31.125 109 12542.45 7.20 54960.70 88888.00 2012-04-18 23:42:31.250 109 12542.38 7.17 54960.70 88888.00 2012-04-18 23:42:31.375 109 12542.42 7.17 54960.72 88888.00 2012-04-18 23:42:31.500 109 12542.48 7.20 54960.72 88888.00 2012-04-18 23:42:31.625 109 12542.45 7.17 54960.70 88888.00 2012-04-18 23:42:31.750 109 12542.42 7.20 54960.70 88888.00 2012-04-18 23:42:31.875 109 12542.38 7.22 54960.68 88888.00 2012-04-18 23:42:32.000 109 12542.42 7.20 54960.68 88888.00 2012-04-18 23:42:32.125 109 12542.45 7.22 54960.72 88888.00 2012-04-18 23:42:32.250 109 12542.42 7.22 54960.72 88888.00 2012-04-18 23:42:32.375 109 12542.45 7.22 54960.70 88888.00 2012-04-18 23:42:32.500 109 12542.45 7.20 54960.72 88888.00 2012-04-18 23:42:32.625 109 12542.45 7.20 54960.72 88888.00 2012-04-18 23:42:32.750 109 12542.48 7.20 54960.70 88888.00 2012-04-18 23:42:32.875 109 12542.48 7.20 54960.70 88888.00 2012-04-18 23:42:33.000 109 12542.50 7.20 54960.72 88888.00 2012-04-18 23:42:33.125 109 12542.48 7.28 54960.72 88888.00 2012-04-18 23:42:33.250 109 12542.42 7.22 54960.72 88888.00 2012-04-18 23:42:33.375 109 12542.35 7.20 54960.70 88888.00 2012-04-18 23:42:33.500 109 12542.30 7.20 54960.65 88888.00 2012-04-18 23:42:33.625 109 12542.35 7.20 54960.68 88888.00 2012-04-18 23:42:33.750 109 12542.38 7.25 54960.72 88888.00 2012-04-18 23:42:33.875 109 12542.38 7.28 54960.75 88888.00 2012-04-18 23:42:34.000 109 12542.40 7.25 54960.70 88888.00 2012-04-18 23:42:34.125 109 12542.38 7.28 54960.70 88888.00 2012-04-18 23:42:34.250 109 12542.27 7.28 54960.70 88888.00 2012-04-18 23:42:34.375 109 12542.30 7.25 54960.70 88888.00 2012-04-18 23:42:34.500 109 12542.35 7.25 54960.70 88888.00 2012-04-18 23:42:34.625 109 12542.40 7.25 54960.70 88888.00 2012-04-18 23:42:34.750 109 12542.38 7.28 54960.70 88888.00 2012-04-18 23:42:34.875 109 12542.35 7.25 54960.70 88888.00 2012-04-18 23:42:35.000 109 12542.38 7.28 54960.68 88888.00 2012-04-18 23:42:35.125 109 12542.38 7.28 54960.68 88888.00 2012-04-18 23:42:35.250 109 12542.30 7.25 54960.70 88888.00 2012-04-18 23:42:35.375 109 12542.35 7.25 54960.70 88888.00 2012-04-18 23:42:35.500 109 12542.33 7.28 54960.70 88888.00 2012-04-18 23:42:35.625 109 12542.30 7.28 54960.70 88888.00 2012-04-18 23:42:35.750 109 12542.30 7.28 54960.70 88888.00 2012-04-18 23:42:35.875 109 12542.33 7.30 54960.70 88888.00 2012-04-18 23:42:36.000 109 12542.30 7.28 54960.70 88888.00 2012-04-18 23:42:36.125 109 12542.25 7.30 54960.70 88888.00 2012-04-18 23:42:36.250 109 12542.27 7.28 54960.70 88888.00 2012-04-18 23:42:36.375 109 12542.27 7.28 54960.70 88888.00 2012-04-18 23:42:36.500 109 12542.25 7.33 54960.70 88888.00 2012-04-18 23:42:36.625 109 12542.25 7.30 54960.70 88888.00 2012-04-18 23:42:36.750 109 12542.25 7.28 54960.72 88888.00 2012-04-18 23:42:36.875 109 12542.27 7.28 54960.68 88888.00 2012-04-18 23:42:37.000 109 12542.38 7.30 54960.65 88888.00 2012-04-18 23:42:37.125 109 12542.40 7.30 54960.68 88888.00 2012-04-18 23:42:37.250 109 12542.33 7.33 54960.70 88888.00 2012-04-18 23:42:37.375 109 12542.27 7.33 54960.70 88888.00 2012-04-18 23:42:37.500 109 12542.27 7.33 54960.70 88888.00 2012-04-18 23:42:37.625 109 12542.35 7.38 54960.72 88888.00 2012-04-18 23:42:37.750 109 12542.38 7.35 54960.72 88888.00 2012-04-18 23:42:37.875 109 12542.38 7.33 54960.70 88888.00 2012-04-18 23:42:38.000 109 12542.33 7.38 54960.72 88888.00 2012-04-18 23:42:38.125 109 12542.30 7.40 54960.78 88888.00 2012-04-18 23:42:38.250 109 12542.25 7.35 54960.72 88888.00 2012-04-18 23:42:38.375 109 12542.30 7.33 54960.72 88888.00 2012-04-18 23:42:38.500 109 12542.33 7.30 54960.70 88888.00 2012-04-18 23:42:38.625 109 12542.33 7.33 54960.72 88888.00 2012-04-18 23:42:38.750 109 12542.33 7.35 54960.78 88888.00 2012-04-18 23:42:38.875 109 12542.40 7.33 54960.72 88888.00 2012-04-18 23:42:39.000 109 12542.42 7.30 54960.70 88888.00 2012-04-18 23:42:39.125 109 12542.40 7.33 54960.72 88888.00 2012-04-18 23:42:39.250 109 12542.35 7.33 54960.75 88888.00 2012-04-18 23:42:39.375 109 12542.33 7.35 54960.72 88888.00 2012-04-18 23:42:39.500 109 12542.33 7.38 54960.75 88888.00 2012-04-18 23:42:39.625 109 12542.33 7.35 54960.70 88888.00 2012-04-18 23:42:39.750 109 12542.38 7.35 54960.72 88888.00 2012-04-18 23:42:39.875 109 12542.42 7.38 54960.72 88888.00 2012-04-18 23:42:40.000 109 12542.48 7.38 54960.70 88888.00 2012-04-18 23:42:40.125 109 12542.42 7.35 54960.72 88888.00 2012-04-18 23:42:40.250 109 12542.35 7.35 54960.72 88888.00 2012-04-18 23:42:40.375 109 12542.38 7.38 54960.72 88888.00 2012-04-18 23:42:40.500 109 12542.38 7.38 54960.72 88888.00 2012-04-18 23:42:40.625 109 12542.42 7.38 54960.70 88888.00 2012-04-18 23:42:40.750 109 12542.42 7.35 54960.68 88888.00 2012-04-18 23:42:40.875 109 12542.42 7.38 54960.68 88888.00 2012-04-18 23:42:41.000 109 12542.40 7.35 54960.68 88888.00 2012-04-18 23:42:41.125 109 12542.40 7.35 54960.70 88888.00 2012-04-18 23:42:41.250 109 12542.38 7.40 54960.72 88888.00 2012-04-18 23:42:41.375 109 12542.40 7.42 54960.68 88888.00 2012-04-18 23:42:41.500 109 12542.38 7.40 54960.70 88888.00 2012-04-18 23:42:41.625 109 12542.38 7.42 54960.68 88888.00 2012-04-18 23:42:41.750 109 12542.42 7.40 54960.68 88888.00 2012-04-18 23:42:41.875 109 12542.45 7.40 54960.68 88888.00 2012-04-18 23:42:42.000 109 12542.42 7.42 54960.68 88888.00 2012-04-18 23:42:42.125 109 12542.42 7.40 54960.68 88888.00 2012-04-18 23:42:42.250 109 12542.38 7.40 54960.65 88888.00 2012-04-18 23:42:42.375 109 12542.40 7.42 54960.68 88888.00 2012-04-18 23:42:42.500 109 12542.40 7.45 54960.65 88888.00 2012-04-18 23:42:42.625 109 12542.38 7.45 54960.68 88888.00 2012-04-18 23:42:42.750 109 12542.38 7.45 54960.70 88888.00 2012-04-18 23:42:42.875 109 12542.38 7.40 54960.68 88888.00 2012-04-18 23:42:43.000 109 12542.40 7.42 54960.70 88888.00 2012-04-18 23:42:43.125 109 12542.42 7.42 54960.68 88888.00 2012-04-18 23:42:43.250 109 12542.42 7.42 54960.72 88888.00 2012-04-18 23:42:43.375 109 12542.45 7.42 54960.70 88888.00 2012-04-18 23:42:43.500 109 12542.50 7.42 54960.68 88888.00 2012-04-18 23:42:43.625 109 12542.48 7.45 54960.68 88888.00 2012-04-18 23:42:43.750 109 12542.42 7.42 54960.68 88888.00 2012-04-18 23:42:43.875 109 12542.40 7.45 54960.65 88888.00 2012-04-18 23:42:44.000 109 12542.42 7.45 54960.68 88888.00 2012-04-18 23:42:44.125 109 12542.38 7.50 54960.70 88888.00 2012-04-18 23:42:44.250 109 12542.30 7.47 54960.70 88888.00 2012-04-18 23:42:44.375 109 12542.33 7.47 54960.72 88888.00 2012-04-18 23:42:44.500 109 12542.40 7.50 54960.72 88888.00 2012-04-18 23:42:44.625 109 12542.42 7.47 54960.72 88888.00 2012-04-18 23:42:44.750 109 12542.42 7.45 54960.70 88888.00 2012-04-18 23:42:44.875 109 12542.40 7.45 54960.70 88888.00 2012-04-18 23:42:45.000 109 12542.38 7.40 54960.68 88888.00 2012-04-18 23:42:45.125 109 12542.40 7.42 54960.68 88888.00 2012-04-18 23:42:45.250 109 12542.42 7.50 54960.70 88888.00 2012-04-18 23:42:45.375 109 12542.35 7.47 54960.68 88888.00 2012-04-18 23:42:45.500 109 12542.33 7.45 54960.68 88888.00 2012-04-18 23:42:45.625 109 12542.38 7.45 54960.68 88888.00 2012-04-18 23:42:45.750 109 12542.42 7.50 54960.68 88888.00 2012-04-18 23:42:45.875 109 12542.48 7.50 54960.68 88888.00 2012-04-18 23:42:46.000 109 12542.50 7.50 54960.65 88888.00 2012-04-18 23:42:46.125 109 12542.48 7.53 54960.68 88888.00 2012-04-18 23:42:46.250 109 12542.40 7.50 54960.68 88888.00 2012-04-18 23:42:46.375 109 12542.40 7.53 54960.70 88888.00 2012-04-18 23:42:46.500 109 12542.42 7.53 54960.72 88888.00 2012-04-18 23:42:46.625 109 12542.45 7.55 54960.70 88888.00 2012-04-18 23:42:46.750 109 12542.45 7.58 54960.70 88888.00 2012-04-18 23:42:46.875 109 12542.40 7.60 54960.70 88888.00 2012-04-18 23:42:47.000 109 12542.35 7.55 54960.68 88888.00 2012-04-18 23:42:47.125 109 12542.35 7.53 54960.65 88888.00 2012-04-18 23:42:47.250 109 12542.33 7.53 54960.68 88888.00 2012-04-18 23:42:47.375 109 12542.35 7.58 54960.68 88888.00 2012-04-18 23:42:47.500 109 12542.35 7.60 54960.70 88888.00 2012-04-18 23:42:47.625 109 12542.35 7.58 54960.70 88888.00 2012-04-18 23:42:47.750 109 12542.35 7.53 54960.68 88888.00 2012-04-18 23:42:47.875 109 12542.35 7.58 54960.68 88888.00 2012-04-18 23:42:48.000 109 12542.35 7.58 54960.70 88888.00 2012-04-18 23:42:48.125 109 12542.42 7.58 54960.72 88888.00 2012-04-18 23:42:48.250 109 12542.40 7.55 54960.68 88888.00 2012-04-18 23:42:48.375 109 12542.35 7.60 54960.65 88888.00 2012-04-18 23:42:48.500 109 12542.33 7.58 54960.65 88888.00 2012-04-18 23:42:48.625 109 12542.33 7.53 54960.65 88888.00 2012-04-18 23:42:48.750 109 12542.38 7.58 54960.68 88888.00 2012-04-18 23:42:48.875 109 12542.45 7.60 54960.68 88888.00 2012-04-18 23:42:49.000 109 12542.45 7.58 54960.65 88888.00 2012-04-18 23:42:49.125 109 12542.48 7.58 54960.68 88888.00 2012-04-18 23:42:49.250 109 12542.50 7.55 54960.70 88888.00 2012-04-18 23:42:49.375 109 12542.58 7.60 54960.70 88888.00 2012-04-18 23:42:49.500 109 12542.58 7.60 54960.68 88888.00 2012-04-18 23:42:49.625 109 12542.50 7.58 54960.65 88888.00 2012-04-18 23:42:49.750 109 12542.45 7.58 54960.65 88888.00 2012-04-18 23:42:49.875 109 12542.45 7.60 54960.70 88888.00 2012-04-18 23:42:50.000 109 12542.50 7.58 54960.68 88888.00 2012-04-18 23:42:50.125 109 12542.48 7.55 54960.65 88888.00 2012-04-18 23:42:50.250 109 12542.48 7.53 54960.68 88888.00 2012-04-18 23:42:50.375 109 12542.50 7.55 54960.62 88888.00 2012-04-18 23:42:50.500 109 12542.52 7.55 54960.65 88888.00 2012-04-18 23:42:50.625 109 12542.48 7.53 54960.68 88888.00 2012-04-18 23:42:50.750 109 12542.42 7.55 54960.68 88888.00 2012-04-18 23:42:50.875 109 12542.38 7.58 54960.68 88888.00 2012-04-18 23:42:51.000 109 12542.40 7.58 54960.70 88888.00 2012-04-18 23:42:51.125 109 12542.45 7.58 54960.68 88888.00 2012-04-18 23:42:51.250 109 12542.42 7.55 54960.65 88888.00 2012-04-18 23:42:51.375 109 12542.48 7.60 54960.65 88888.00 2012-04-18 23:42:51.500 109 12542.45 7.65 54960.70 88888.00 2012-04-18 23:42:51.625 109 12542.42 7.65 54960.70 88888.00 2012-04-18 23:42:51.750 109 12542.48 7.65 54960.65 88888.00 2012-04-18 23:42:51.875 109 12542.50 7.62 54960.65 88888.00 2012-04-18 23:42:52.000 109 12542.52 7.60 54960.65 88888.00 2012-04-18 23:42:52.125 109 12542.52 7.60 54960.70 88888.00 2012-04-18 23:42:52.250 109 12542.55 7.60 54960.70 88888.00 2012-04-18 23:42:52.375 109 12542.55 7.62 54960.72 88888.00 2012-04-18 23:42:52.500 109 12542.50 7.62 54960.68 88888.00 2012-04-18 23:42:52.625 109 12542.42 7.60 54960.68 88888.00 2012-04-18 23:42:52.750 109 12542.45 7.62 54960.68 88888.00 2012-04-18 23:42:52.875 109 12542.48 7.65 54960.68 88888.00 2012-04-18 23:42:53.000 109 12542.48 7.58 54960.65 88888.00 2012-04-18 23:42:53.125 109 12542.42 7.58 54960.62 88888.00 2012-04-18 23:42:53.250 109 12542.42 7.60 54960.68 88888.00 2012-04-18 23:42:53.375 109 12542.50 7.62 54960.68 88888.00 2012-04-18 23:42:53.500 109 12542.50 7.65 54960.70 88888.00 2012-04-18 23:42:53.625 109 12542.42 7.67 54960.68 88888.00 2012-04-18 23:42:53.750 109 12542.38 7.65 54960.68 88888.00 2012-04-18 23:42:53.875 109 12542.35 7.65 54960.65 88888.00 2012-04-18 23:42:54.000 109 12542.35 7.60 54960.65 88888.00 2012-04-18 23:42:54.125 109 12542.40 7.62 54960.65 88888.00 2012-04-18 23:42:54.250 109 12542.45 7.62 54960.68 88888.00 2012-04-18 23:42:54.375 109 12542.40 7.65 54960.68 88888.00 2012-04-18 23:42:54.500 109 12542.42 7.62 54960.65 88888.00 2012-04-18 23:42:54.625 109 12542.42 7.65 54960.65 88888.00 2012-04-18 23:42:54.750 109 12542.45 7.67 54960.68 88888.00 2012-04-18 23:42:54.875 109 12542.45 7.65 54960.68 88888.00 2012-04-18 23:42:55.000 109 12542.50 7.65 54960.65 88888.00 2012-04-18 23:42:55.125 109 12542.55 7.67 54960.65 88888.00 2012-04-18 23:42:55.250 109 12542.50 7.70 54960.68 88888.00 2012-04-18 23:42:55.375 109 12542.52 7.70 54960.70 88888.00 2012-04-18 23:42:55.500 109 12542.52 7.65 54960.70 88888.00 2012-04-18 23:42:55.625 109 12542.50 7.65 54960.68 88888.00 2012-04-18 23:42:55.750 109 12542.55 7.67 54960.68 88888.00 2012-04-18 23:42:55.875 109 12542.60 7.65 54960.70 88888.00 2012-04-18 23:42:56.000 109 12542.60 7.62 54960.70 88888.00 2012-04-18 23:42:56.125 109 12542.58 7.65 54960.70 88888.00 2012-04-18 23:42:56.250 109 12542.48 7.65 54960.70 88888.00 2012-04-18 23:42:56.375 109 12542.48 7.65 54960.68 88888.00 2012-04-18 23:42:56.500 109 12542.52 7.67 54960.68 88888.00 2012-04-18 23:42:56.625 109 12542.55 7.67 54960.68 88888.00 2012-04-18 23:42:56.750 109 12542.52 7.67 54960.68 88888.00 2012-04-18 23:42:56.875 109 12542.42 7.70 54960.65 88888.00 2012-04-18 23:42:57.000 109 12542.40 7.67 54960.65 88888.00 2012-04-18 23:42:57.125 109 12542.48 7.70 54960.65 88888.00 2012-04-18 23:42:57.250 109 12542.52 7.70 54960.68 88888.00 2012-04-18 23:42:57.375 109 12542.55 7.70 54960.68 88888.00 2012-04-18 23:42:57.500 109 12542.52 7.67 54960.65 88888.00 2012-04-18 23:42:57.625 109 12542.55 7.70 54960.68 88888.00 2012-04-18 23:42:57.750 109 12542.52 7.67 54960.68 88888.00 2012-04-18 23:42:57.875 109 12542.52 7.65 54960.65 88888.00 2012-04-18 23:42:58.000 109 12542.50 7.67 54960.60 88888.00 2012-04-18 23:42:58.125 109 12542.48 7.67 54960.62 88888.00 2012-04-18 23:42:58.250 109 12542.45 7.67 54960.65 88888.00 2012-04-18 23:42:58.375 109 12542.52 7.67 54960.68 88888.00 2012-04-18 23:42:58.500 109 12542.52 7.67 54960.65 88888.00 2012-04-18 23:42:58.625 109 12542.45 7.67 54960.68 88888.00 2012-04-18 23:42:58.750 109 12542.42 7.67 54960.68 88888.00 2012-04-18 23:42:58.875 109 12542.45 7.67 54960.65 88888.00 2012-04-18 23:42:59.000 109 12542.48 7.67 54960.68 88888.00 2012-04-18 23:42:59.125 109 12542.48 7.65 54960.68 88888.00 2012-04-18 23:42:59.250 109 12542.52 7.70 54960.68 88888.00 2012-04-18 23:42:59.375 109 12542.55 7.72 54960.68 88888.00 2012-04-18 23:42:59.500 109 12542.45 7.70 54960.70 88888.00 2012-04-18 23:42:59.625 109 12542.42 7.72 54960.68 88888.00 2012-04-18 23:42:59.750 109 12542.45 7.70 54960.70 88888.00 2012-04-18 23:42:59.875 109 12542.45 7.70 54960.70 88888.00 2012-04-18 23:43:00.000 109 12542.42 7.67 54960.68 88888.00 2012-04-18 23:43:00.125 109 12542.35 7.67 54960.68 88888.00 2012-04-18 23:43:00.250 109 12542.38 7.62 54960.68 88888.00 2012-04-18 23:43:00.375 109 12542.42 7.65 54960.68 88888.00 2012-04-18 23:43:00.500 109 12542.52 7.67 54960.68 88888.00 2012-04-18 23:43:00.625 109 12542.55 7.70 54960.68 88888.00 2012-04-18 23:43:00.750 109 12542.58 7.70 54960.70 88888.00 2012-04-18 23:43:00.875 109 12542.50 7.67 54960.70 88888.00 2012-04-18 23:43:01.000 109 12542.42 7.67 54960.68 88888.00 2012-04-18 23:43:01.125 109 12542.40 7.67 54960.68 88888.00 2012-04-18 23:43:01.250 109 12542.40 7.67 54960.72 88888.00 2012-04-18 23:43:01.375 109 12542.42 7.65 54960.70 88888.00 2012-04-18 23:43:01.500 109 12542.42 7.67 54960.70 88888.00 2012-04-18 23:43:01.625 109 12542.48 7.67 54960.68 88888.00 2012-04-18 23:43:01.750 109 12542.50 7.67 54960.70 88888.00 2012-04-18 23:43:01.875 109 12542.42 7.70 54960.68 88888.00 2012-04-18 23:43:02.000 109 12542.42 7.67 54960.68 88888.00 2012-04-18 23:43:02.125 109 12542.48 7.70 54960.70 88888.00 2012-04-18 23:43:02.250 109 12542.50 7.67 54960.70 88888.00 2012-04-18 23:43:02.375 109 12542.50 7.67 54960.70 88888.00 2012-04-18 23:43:02.500 109 12542.48 7.67 54960.68 88888.00 2012-04-18 23:43:02.625 109 12542.45 7.67 54960.65 88888.00 2012-04-18 23:43:02.750 109 12542.45 7.67 54960.68 88888.00 2012-04-18 23:43:02.875 109 12542.45 7.67 54960.68 88888.00 2012-04-18 23:43:03.000 109 12542.48 7.67 54960.70 88888.00 2012-04-18 23:43:03.125 109 12542.50 7.70 54960.72 88888.00 2012-04-18 23:43:03.250 109 12542.48 7.65 54960.72 88888.00 2012-04-18 23:43:03.375 109 12542.50 7.67 54960.70 88888.00 2012-04-18 23:43:03.500 109 12542.60 7.70 54960.68 88888.00 2012-04-18 23:43:03.625 109 12542.62 7.67 54960.68 88888.00 2012-04-18 23:43:03.750 109 12542.55 7.67 54960.65 88888.00 2012-04-18 23:43:03.875 109 12542.52 7.70 54960.65 88888.00 2012-04-18 23:43:04.000 109 12542.55 7.70 54960.65 88888.00 2012-04-18 23:43:04.125 109 12542.62 7.67 54960.65 88888.00 2012-04-18 23:43:04.250 109 12542.60 7.67 54960.70 88888.00 2012-04-18 23:43:04.375 109 12542.58 7.67 54960.68 88888.00 2012-04-18 23:43:04.500 109 12542.55 7.65 54960.70 88888.00 2012-04-18 23:43:04.625 109 12542.58 7.67 54960.68 88888.00 2012-04-18 23:43:04.750 109 12542.60 7.67 54960.72 88888.00 2012-04-18 23:43:04.875 109 12542.65 7.67 54960.70 88888.00 2012-04-18 23:43:05.000 109 12542.67 7.67 54960.68 88888.00 2012-04-18 23:43:05.125 109 12542.67 7.70 54960.68 88888.00 2012-04-18 23:43:05.250 109 12542.60 7.67 54960.70 88888.00 2012-04-18 23:43:05.375 109 12542.55 7.67 54960.68 88888.00 2012-04-18 23:43:05.500 109 12542.55 7.67 54960.68 88888.00 2012-04-18 23:43:05.625 109 12542.55 7.70 54960.72 88888.00 2012-04-18 23:43:05.750 109 12542.58 7.70 54960.72 88888.00 2012-04-18 23:43:05.875 109 12542.55 7.70 54960.70 88888.00 2012-04-18 23:43:06.000 109 12542.52 7.72 54960.68 88888.00 2012-04-18 23:43:06.125 109 12542.48 7.70 54960.70 88888.00 2012-04-18 23:43:06.250 109 12542.45 7.70 54960.72 88888.00 2012-04-18 23:43:06.375 109 12542.48 7.75 54960.70 88888.00 2012-04-18 23:43:06.500 109 12542.45 7.70 54960.70 88888.00 2012-04-18 23:43:06.625 109 12542.45 7.67 54960.68 88888.00 2012-04-18 23:43:06.750 109 12542.48 7.67 54960.68 88888.00 2012-04-18 23:43:06.875 109 12542.48 7.67 54960.65 88888.00 2012-04-18 23:43:07.000 109 12542.52 7.70 54960.65 88888.00 2012-04-18 23:43:07.125 109 12542.55 7.70 54960.68 88888.00 2012-04-18 23:43:07.250 109 12542.50 7.72 54960.72 88888.00 2012-04-18 23:43:07.375 109 12542.52 7.75 54960.72 88888.00 2012-04-18 23:43:07.500 109 12542.52 7.72 54960.70 88888.00 2012-04-18 23:43:07.625 109 12542.50 7.65 54960.68 88888.00 2012-04-18 23:43:07.750 109 12542.50 7.67 54960.68 88888.00 2012-04-18 23:43:07.875 109 12542.50 7.72 54960.70 88888.00 2012-04-18 23:43:08.000 109 12542.55 7.72 54960.68 88888.00 2012-04-18 23:43:08.125 109 12542.55 7.70 54960.68 88888.00 2012-04-18 23:43:08.250 109 12542.52 7.67 54960.70 88888.00 2012-04-18 23:43:08.375 109 12542.55 7.70 54960.70 88888.00 2012-04-18 23:43:08.500 109 12542.55 7.67 54960.68 88888.00 2012-04-18 23:43:08.625 109 12542.55 7.70 54960.68 88888.00 2012-04-18 23:43:08.750 109 12542.60 7.70 54960.68 88888.00 2012-04-18 23:43:08.875 109 12542.58 7.72 54960.65 88888.00 2012-04-18 23:43:09.000 109 12542.52 7.70 54960.62 88888.00 2012-04-18 23:43:09.125 109 12542.52 7.70 54960.65 88888.00 2012-04-18 23:43:09.250 109 12542.55 7.67 54960.68 88888.00 2012-04-18 23:43:09.375 109 12542.67 7.67 54960.65 88888.00 2012-04-18 23:43:09.500 109 12542.73 7.75 54960.65 88888.00 2012-04-18 23:43:09.625 109 12542.62 7.72 54960.65 88888.00 2012-04-18 23:43:09.750 109 12542.50 7.72 54960.65 88888.00 2012-04-18 23:43:09.875 109 12542.55 7.70 54960.68 88888.00 2012-04-18 23:43:10.000 109 12542.55 7.72 54960.68 88888.00 2012-04-18 23:43:10.125 109 12542.58 7.75 54960.68 88888.00 2012-04-18 23:43:10.250 109 12542.50 7.72 54960.65 88888.00 2012-04-18 23:43:10.375 109 12542.50 7.75 54960.62 88888.00 2012-04-18 23:43:10.500 109 12542.55 7.75 54960.65 88888.00 2012-04-18 23:43:10.625 109 12542.58 7.72 54960.65 88888.00 2012-04-18 23:43:10.750 109 12542.60 7.70 54960.62 88888.00 2012-04-18 23:43:10.875 109 12542.65 7.72 54960.62 88888.00 2012-04-18 23:43:11.000 109 12542.65 7.75 54960.60 88888.00 2012-04-18 23:43:11.125 109 12542.60 7.67 54960.60 88888.00 2012-04-18 23:43:11.250 109 12542.55 7.67 54960.65 88888.00 2012-04-18 23:43:11.375 109 12542.62 7.70 54960.62 88888.00 2012-04-18 23:43:11.500 109 12542.62 7.72 54960.62 88888.00 2012-04-18 23:43:11.625 109 12542.58 7.72 54960.62 88888.00 2012-04-18 23:43:11.750 109 12542.62 7.72 54960.65 88888.00 2012-04-18 23:43:11.875 109 12542.62 7.72 54960.65 88888.00 2012-04-18 23:43:12.000 109 12542.58 7.70 54960.62 88888.00 2012-04-18 23:43:12.125 109 12542.60 7.72 54960.62 88888.00 2012-04-18 23:43:12.250 109 12542.65 7.70 54960.62 88888.00 2012-04-18 23:43:12.375 109 12542.67 7.72 54960.62 88888.00 2012-04-18 23:43:12.500 109 12542.60 7.75 54960.62 88888.00 2012-04-18 23:43:12.625 109 12542.55 7.75 54960.60 88888.00 2012-04-18 23:43:12.750 109 12542.50 7.70 54960.62 88888.00 2012-04-18 23:43:12.875 109 12542.55 7.72 54960.62 88888.00 2012-04-18 23:43:13.000 109 12542.58 7.70 54960.62 88888.00 2012-04-18 23:43:13.125 109 12542.65 7.70 54960.60 88888.00 2012-04-18 23:43:13.250 109 12542.65 7.70 54960.62 88888.00 2012-04-18 23:43:13.375 109 12542.62 7.70 54960.62 88888.00 2012-04-18 23:43:13.500 109 12542.60 7.72 54960.60 88888.00 2012-04-18 23:43:13.625 109 12542.55 7.70 54960.62 88888.00 2012-04-18 23:43:13.750 109 12542.55 7.70 54960.62 88888.00 2012-04-18 23:43:13.875 109 12542.52 7.70 54960.60 88888.00 2012-04-18 23:43:14.000 109 12542.52 7.75 54960.62 88888.00 2012-04-18 23:43:14.125 109 12542.50 7.72 54960.65 88888.00 2012-04-18 23:43:14.250 109 12542.48 7.67 54960.65 88888.00 2012-04-18 23:43:14.375 109 12542.60 7.70 54960.62 88888.00 2012-04-18 23:43:14.500 109 12542.62 7.70 54960.62 88888.00 2012-04-18 23:43:14.625 109 12542.60 7.70 54960.62 88888.00 2012-04-18 23:43:14.750 109 12542.55 7.72 54960.62 88888.00 2012-04-18 23:43:14.875 109 12542.52 7.70 54960.65 88888.00 2012-04-18 23:43:15.000 109 12542.58 7.70 54960.65 88888.00 2012-04-18 23:43:15.125 109 12542.60 7.75 54960.65 88888.00 2012-04-18 23:43:15.250 109 12542.60 7.72 54960.65 88888.00 2012-04-18 23:43:15.375 109 12542.58 7.72 54960.65 88888.00 2012-04-18 23:43:15.500 109 12542.55 7.72 54960.68 88888.00 2012-04-18 23:43:15.625 109 12542.55 7.70 54960.70 88888.00 2012-04-18 23:43:15.750 109 12542.58 7.70 54960.68 88888.00 2012-04-18 23:43:15.875 109 12542.62 7.70 54960.68 88888.00 2012-04-18 23:43:16.000 109 12542.62 7.72 54960.65 88888.00 2012-04-18 23:43:16.125 109 12542.65 7.72 54960.70 88888.00 2012-04-18 23:43:16.250 109 12542.60 7.72 54960.70 88888.00 2012-04-18 23:43:16.375 109 12542.67 7.72 54960.68 88888.00 2012-04-18 23:43:16.500 109 12542.67 7.70 54960.70 88888.00 2012-04-18 23:43:16.625 109 12542.60 7.67 54960.68 88888.00 2012-04-18 23:43:16.750 109 12542.58 7.65 54960.68 88888.00 2012-04-18 23:43:16.875 109 12542.67 7.67 54960.68 88888.00 2012-04-18 23:43:17.000 109 12542.73 7.67 54960.68 88888.00 2012-04-18 23:43:17.125 109 12542.70 7.67 54960.68 88888.00 2012-04-18 23:43:17.250 109 12542.65 7.62 54960.68 88888.00 2012-04-18 23:43:17.375 109 12542.75 7.67 54960.70 88888.00 2012-04-18 23:43:17.500 109 12542.85 7.67 54960.68 88888.00 2012-04-18 23:43:17.625 109 12542.85 7.65 54960.65 88888.00 2012-04-18 23:43:17.750 109 12542.70 7.70 54960.65 88888.00 2012-04-18 23:43:17.875 109 12542.67 7.65 54960.65 88888.00 2012-04-18 23:43:18.000 109 12542.70 7.65 54960.65 88888.00 2012-04-18 23:43:18.125 109 12542.70 7.65 54960.65 88888.00 2012-04-18 23:43:18.250 109 12542.58 7.62 54960.62 88888.00 2012-04-18 23:43:18.375 109 12542.55 7.65 54960.65 88888.00 2012-04-18 23:43:18.500 109 12542.60 7.67 54960.68 88888.00 2012-04-18 23:43:18.625 109 12542.60 7.67 54960.70 88888.00 2012-04-18 23:43:18.750 109 12542.62 7.67 54960.68 88888.00 2012-04-18 23:43:18.875 109 12542.65 7.67 54960.68 88888.00 2012-04-18 23:43:19.000 109 12542.67 7.62 54960.65 88888.00 2012-04-18 23:43:19.125 109 12542.70 7.62 54960.65 88888.00 2012-04-18 23:43:19.250 109 12542.70 7.65 54960.65 88888.00 2012-04-18 23:43:19.375 109 12542.67 7.67 54960.68 88888.00 2012-04-18 23:43:19.500 109 12542.60 7.67 54960.65 88888.00 2012-04-18 23:43:19.625 109 12542.58 7.70 54960.65 88888.00 2012-04-18 23:43:19.750 109 12542.58 7.67 54960.62 88888.00 2012-04-18 23:43:19.875 109 12542.60 7.65 54960.62 88888.00 2012-04-18 23:43:20.000 109 12542.60 7.67 54960.65 88888.00 2012-04-18 23:43:20.125 109 12542.60 7.70 54960.70 88888.00 2012-04-18 23:43:20.250 109 12542.60 7.70 54960.70 88888.00 2012-04-18 23:43:20.375 109 12542.62 7.67 54960.70 88888.00 2012-04-18 23:43:20.500 109 12542.58 7.67 54960.68 88888.00 2012-04-18 23:43:20.625 109 12542.58 7.67 54960.70 88888.00 2012-04-18 23:43:20.750 109 12542.70 7.67 54960.70 88888.00 2012-04-18 23:43:20.875 109 12542.80 7.67 54960.70 88888.00 2012-04-18 23:43:21.000 109 12542.73 7.65 54960.65 88888.00 2012-04-18 23:43:21.125 109 12542.62 7.62 54960.68 88888.00 2012-04-18 23:43:21.250 109 12542.65 7.62 54960.70 88888.00 2012-04-18 23:43:21.375 109 12542.65 7.65 54960.72 88888.00 2012-04-18 23:43:21.500 109 12542.60 7.65 54960.72 88888.00 2012-04-18 23:43:21.625 109 12542.60 7.65 54960.68 88888.00 2012-04-18 23:43:21.750 109 12542.62 7.67 54960.70 88888.00 2012-04-18 23:43:21.875 109 12542.60 7.67 54960.70 88888.00 2012-04-18 23:43:22.000 109 12542.62 7.65 54960.68 88888.00 2012-04-18 23:43:22.125 109 12542.67 7.67 54960.68 88888.00 2012-04-18 23:43:22.250 109 12542.67 7.70 54960.65 88888.00 2012-04-18 23:43:22.375 109 12542.65 7.70 54960.70 88888.00 2012-04-18 23:43:22.500 109 12542.62 7.67 54960.68 88888.00 2012-04-18 23:43:22.625 109 12542.65 7.67 54960.70 88888.00 2012-04-18 23:43:22.750 109 12542.67 7.67 54960.70 88888.00 2012-04-18 23:43:22.875 109 12542.70 7.70 54960.70 88888.00 2012-04-18 23:43:23.000 109 12542.67 7.65 54960.68 88888.00 2012-04-18 23:43:23.125 109 12542.65 7.62 54960.62 88888.00 2012-04-18 23:43:23.250 109 12542.62 7.62 54960.62 88888.00 2012-04-18 23:43:23.375 109 12542.67 7.62 54960.60 88888.00 2012-04-18 23:43:23.500 109 12542.67 7.65 54960.62 88888.00 2012-04-18 23:43:23.625 109 12542.73 7.65 54960.65 88888.00 2012-04-18 23:43:23.750 109 12542.77 7.65 54960.62 88888.00 2012-04-18 23:43:23.875 109 12542.77 7.67 54960.65 88888.00 2012-04-18 23:43:24.000 109 12542.80 7.67 54960.70 88888.00 2012-04-18 23:43:24.125 109 12542.80 7.62 54960.68 88888.00 2012-04-18 23:43:24.250 109 12542.70 7.65 54960.65 88888.00 2012-04-18 23:43:24.375 109 12542.67 7.70 54960.65 88888.00 2012-04-18 23:43:24.500 109 12542.73 7.67 54960.65 88888.00 2012-04-18 23:43:24.625 109 12542.73 7.62 54960.65 88888.00 2012-04-18 23:43:24.750 109 12542.73 7.65 54960.62 88888.00 2012-04-18 23:43:24.875 109 12542.77 7.65 54960.62 88888.00 2012-04-18 23:43:25.000 109 12542.83 7.67 54960.60 88888.00 2012-04-18 23:43:25.125 109 12542.85 7.67 54960.65 88888.00 2012-04-18 23:43:25.250 109 12542.85 7.70 54960.65 88888.00 2012-04-18 23:43:25.375 109 12542.85 7.67 54960.62 88888.00 2012-04-18 23:43:25.500 109 12542.85 7.67 54960.65 88888.00 2012-04-18 23:43:25.625 109 12542.83 7.67 54960.68 88888.00 2012-04-18 23:43:25.750 109 12542.85 7.67 54960.68 88888.00 2012-04-18 23:43:25.875 109 12542.85 7.65 54960.68 88888.00 2012-04-18 23:43:26.000 109 12542.80 7.67 54960.65 88888.00 2012-04-18 23:43:26.125 109 12542.77 7.72 54960.68 88888.00 2012-04-18 23:43:26.250 109 12542.73 7.67 54960.68 88888.00 2012-04-18 23:43:26.375 109 12542.75 7.67 54960.70 88888.00 2012-04-18 23:43:26.500 109 12542.77 7.67 54960.70 88888.00 2012-04-18 23:43:26.625 109 12542.77 7.67 54960.68 88888.00 2012-04-18 23:43:26.750 109 12542.75 7.65 54960.65 88888.00 2012-04-18 23:43:26.875 109 12542.80 7.67 54960.68 88888.00 2012-04-18 23:43:27.000 109 12542.83 7.65 54960.68 88888.00 2012-04-18 23:43:27.125 109 12542.85 7.65 54960.70 88888.00 2012-04-18 23:43:27.250 109 12542.92 7.67 54960.65 88888.00 2012-04-18 23:43:27.375 109 12542.95 7.65 54960.65 88888.00 2012-04-18 23:43:27.500 109 12542.92 7.65 54960.62 88888.00 2012-04-18 23:43:27.625 109 12542.92 7.67 54960.65 88888.00 2012-04-18 23:43:27.750 109 12542.92 7.70 54960.65 88888.00 2012-04-18 23:43:27.875 109 12542.92 7.70 54960.65 88888.00 2012-04-18 23:43:28.000 109 12542.95 7.70 54960.65 88888.00 2012-04-18 23:43:28.125 109 12542.95 7.70 54960.68 88888.00 2012-04-18 23:43:28.250 109 12542.90 7.65 54960.65 88888.00 2012-04-18 23:43:28.375 109 12542.92 7.65 54960.65 88888.00 2012-04-18 23:43:28.500 109 12542.90 7.65 54960.62 88888.00 2012-04-18 23:43:28.625 109 12542.98 7.65 54960.65 88888.00 2012-04-18 23:43:28.750 109 12542.92 7.65 54960.68 88888.00 2012-04-18 23:43:28.875 109 12542.85 7.65 54960.65 88888.00 2012-04-18 23:43:29.000 109 12542.88 7.65 54960.62 88888.00 2012-04-18 23:43:29.125 109 12542.92 7.67 54960.62 88888.00 2012-04-18 23:43:29.250 109 12542.90 7.70 54960.65 88888.00 2012-04-18 23:43:29.375 109 12542.98 7.67 54960.65 88888.00 2012-04-18 23:43:29.500 109 12542.95 7.72 54960.65 88888.00 2012-04-18 23:43:29.625 109 12543.00 7.70 54960.62 88888.00 2012-04-18 23:43:29.750 109 12543.05 7.67 54960.62 88888.00 2012-04-18 23:43:29.875 109 12542.98 7.65 54960.62 88888.00 2012-04-18 23:43:30.000 109 12542.90 7.62 54960.62 88888.00 2012-04-18 23:43:30.125 109 12542.92 7.62 54960.65 88888.00 2012-04-18 23:43:30.250 109 12542.95 7.67 54960.65 88888.00 2012-04-18 23:43:30.375 109 12543.00 7.65 54960.62 88888.00 2012-04-18 23:43:30.500 109 12542.98 7.62 54960.60 88888.00 2012-04-18 23:43:30.625 109 12542.92 7.65 54960.62 88888.00 2012-04-18 23:43:30.750 109 12543.00 7.62 54960.62 88888.00 2012-04-18 23:43:30.875 109 12543.05 7.62 54960.65 88888.00 2012-04-18 23:43:31.000 109 12543.05 7.65 54960.65 88888.00 2012-04-18 23:43:31.125 109 12543.02 7.62 54960.65 88888.00 2012-04-18 23:43:31.250 109 12542.98 7.62 54960.65 88888.00 2012-04-18 23:43:31.375 109 12542.95 7.58 54960.68 88888.00 2012-04-18 23:43:31.500 109 12542.95 7.58 54960.65 88888.00 2012-04-18 23:43:31.625 109 12542.98 7.62 54960.60 88888.00 2012-04-18 23:43:31.750 109 12542.98 7.60 54960.60 88888.00 2012-04-18 23:43:31.875 109 12543.02 7.60 54960.62 88888.00 2012-04-18 23:43:32.000 109 12543.10 7.65 54960.62 88888.00 2012-04-18 23:43:32.125 109 12543.15 7.62 54960.65 88888.00 2012-04-18 23:43:32.250 109 12543.02 7.62 54960.65 88888.00 2012-04-18 23:43:32.375 109 12543.00 7.65 54960.68 88888.00 2012-04-18 23:43:32.500 109 12542.98 7.62 54960.68 88888.00 2012-04-18 23:43:32.625 109 12542.95 7.62 54960.70 88888.00 2012-04-18 23:43:32.750 109 12543.00 7.65 54960.70 88888.00 2012-04-18 23:43:32.875 109 12543.02 7.62 54960.65 88888.00 2012-04-18 23:43:33.000 109 12543.05 7.62 54960.65 88888.00 2012-04-18 23:43:33.125 109 12542.98 7.62 54960.62 88888.00 2012-04-18 23:43:33.250 109 12542.95 7.60 54960.62 88888.00 2012-04-18 23:43:33.375 109 12543.00 7.62 54960.62 88888.00 2012-04-18 23:43:33.500 109 12542.98 7.62 54960.62 88888.00 2012-04-18 23:43:33.625 109 12543.02 7.62 54960.62 88888.00 2012-04-18 23:43:33.750 109 12543.05 7.62 54960.65 88888.00 2012-04-18 23:43:33.875 109 12543.02 7.60 54960.62 88888.00 2012-04-18 23:43:34.000 109 12542.98 7.60 54960.62 88888.00 2012-04-18 23:43:34.125 109 12543.02 7.62 54960.65 88888.00 2012-04-18 23:43:34.250 109 12542.98 7.58 54960.65 88888.00 2012-04-18 23:43:34.375 109 12542.95 7.62 54960.68 88888.00 2012-04-18 23:43:34.500 109 12543.02 7.60 54960.68 88888.00 2012-04-18 23:43:34.625 109 12543.00 7.62 54960.65 88888.00 2012-04-18 23:43:34.750 109 12542.98 7.60 54960.65 88888.00 2012-04-18 23:43:34.875 109 12543.00 7.58 54960.68 88888.00 2012-04-18 23:43:35.000 109 12543.00 7.60 54960.62 88888.00 2012-04-18 23:43:35.125 109 12542.98 7.62 54960.65 88888.00 2012-04-18 23:43:35.250 109 12542.92 7.62 54960.65 88888.00 2012-04-18 23:43:35.375 109 12542.95 7.62 54960.65 88888.00 2012-04-18 23:43:35.500 109 12542.95 7.60 54960.65 88888.00 2012-04-18 23:43:35.625 109 12542.90 7.60 54960.62 88888.00 2012-04-18 23:43:35.750 109 12542.88 7.62 54960.62 88888.00 2012-04-18 23:43:35.875 109 12542.95 7.62 54960.65 88888.00 2012-04-18 23:43:36.000 109 12542.98 7.62 54960.62 88888.00 2012-04-18 23:43:36.125 109 12542.92 7.60 54960.62 88888.00 2012-04-18 23:43:36.250 109 12542.92 7.60 54960.65 88888.00 2012-04-18 23:43:36.375 109 12542.95 7.60 54960.65 88888.00 2012-04-18 23:43:36.500 109 12542.95 7.65 54960.65 88888.00 2012-04-18 23:43:36.625 109 12542.98 7.62 54960.62 88888.00 2012-04-18 23:43:36.750 109 12543.02 7.60 54960.62 88888.00 2012-04-18 23:43:36.875 109 12543.02 7.55 54960.60 88888.00 2012-04-18 23:43:37.000 109 12543.12 7.55 54960.60 88888.00 2012-04-18 23:43:37.125 109 12543.17 7.58 54960.65 88888.00 2012-04-18 23:43:37.250 109 12543.20 7.60 54960.62 88888.00 2012-04-18 23:43:37.375 109 12543.20 7.58 54960.60 88888.00 2012-04-18 23:43:37.500 109 12543.17 7.60 54960.62 88888.00 2012-04-18 23:43:37.625 109 12543.15 7.60 54960.60 88888.00 2012-04-18 23:43:37.750 109 12543.10 7.58 54960.60 88888.00 2012-04-18 23:43:37.875 109 12543.10 7.62 54960.62 88888.00 2012-04-18 23:43:38.000 109 12543.15 7.60 54960.62 88888.00 2012-04-18 23:43:38.125 109 12543.23 7.58 54960.62 88888.00 2012-04-18 23:43:38.250 109 12543.20 7.58 54960.62 88888.00 2012-04-18 23:43:38.375 109 12543.20 7.60 54960.62 88888.00 2012-04-18 23:43:38.500 109 12543.20 7.58 54960.62 88888.00 2012-04-18 23:43:38.625 109 12543.15 7.55 54960.62 88888.00 2012-04-18 23:43:38.750 109 12543.17 7.55 54960.65 88888.00 2012-04-18 23:43:38.875 109 12543.15 7.58 54960.62 88888.00 2012-04-18 23:43:39.000 109 12543.15 7.58 54960.60 88888.00 2012-04-18 23:43:39.125 109 12543.15 7.58 54960.62 88888.00 2012-04-18 23:43:39.250 109 12543.12 7.53 54960.62 88888.00 2012-04-18 23:43:39.375 109 12543.15 7.55 54960.62 88888.00 2012-04-18 23:43:39.500 109 12543.12 7.50 54960.57 88888.00 2012-04-18 23:43:39.625 109 12543.10 7.50 54960.57 88888.00 2012-04-18 23:43:39.750 109 12543.15 7.50 54960.60 88888.00 2012-04-18 23:43:39.875 109 12543.15 7.55 54960.60 88888.00 2012-04-18 23:43:40.000 109 12543.12 7.60 54960.65 88888.00 2012-04-18 23:43:40.125 109 12543.15 7.58 54960.65 88888.00 2012-04-18 23:43:40.250 109 12543.17 7.55 54960.65 88888.00 2012-04-18 23:43:40.375 109 12543.17 7.55 54960.62 88888.00 2012-04-18 23:43:40.500 109 12543.17 7.58 54960.65 88888.00 2012-04-18 23:43:40.625 109 12543.15 7.58 54960.62 88888.00 2012-04-18 23:43:40.750 109 12543.10 7.58 54960.62 88888.00 2012-04-18 23:43:40.875 109 12543.15 7.60 54960.65 88888.00 2012-04-18 23:43:41.000 109 12543.17 7.60 54960.62 88888.00 2012-04-18 23:43:41.125 109 12543.23 7.58 54960.65 88888.00 2012-04-18 23:43:41.250 109 12543.15 7.55 54960.60 88888.00 2012-04-18 23:43:41.375 109 12543.20 7.53 54960.60 88888.00 2012-04-18 23:43:41.500 109 12543.25 7.55 54960.62 88888.00 2012-04-18 23:43:41.625 109 12543.23 7.58 54960.65 88888.00 2012-04-18 23:43:41.750 109 12543.20 7.55 54960.62 88888.00 2012-04-18 23:43:41.875 109 12543.25 7.55 54960.60 88888.00 2012-04-18 23:43:42.000 109 12543.25 7.58 54960.62 88888.00 2012-04-18 23:43:42.125 109 12543.30 7.62 54960.65 88888.00 2012-04-18 23:43:42.250 109 12543.33 7.58 54960.62 88888.00 2012-04-18 23:43:42.375 109 12543.38 7.55 54960.62 88888.00 2012-04-18 23:43:42.500 109 12543.30 7.53 54960.62 88888.00 2012-04-18 23:43:42.625 109 12543.30 7.53 54960.65 88888.00 2012-04-18 23:43:42.750 109 12543.25 7.58 54960.65 88888.00 2012-04-18 23:43:42.875 109 12543.25 7.58 54960.62 88888.00 2012-04-18 23:43:43.000 109 12543.33 7.55 54960.60 88888.00 2012-04-18 23:43:43.125 109 12543.33 7.53 54960.62 88888.00 2012-04-18 23:43:43.250 109 12543.27 7.50 54960.62 88888.00 2012-04-18 23:43:43.375 109 12543.33 7.53 54960.62 88888.00 2012-04-18 23:43:43.500 109 12543.25 7.58 54960.65 88888.00 2012-04-18 23:43:43.625 109 12543.23 7.55 54960.65 88888.00 2012-04-18 23:43:43.750 109 12543.25 7.53 54960.65 88888.00 2012-04-18 23:43:43.875 109 12543.25 7.55 54960.68 88888.00 2012-04-18 23:43:44.000 109 12543.27 7.58 54960.68 88888.00 2012-04-18 23:43:44.125 109 12543.27 7.55 54960.62 88888.00 2012-04-18 23:43:44.250 109 12543.23 7.50 54960.62 88888.00 2012-04-18 23:43:44.375 109 12543.27 7.53 54960.62 88888.00 2012-04-18 23:43:44.500 109 12543.33 7.55 54960.65 88888.00 2012-04-18 23:43:44.625 109 12543.38 7.53 54960.65 88888.00 2012-04-18 23:43:44.750 109 12543.38 7.58 54960.68 88888.00 2012-04-18 23:43:44.875 109 12543.42 7.55 54960.65 88888.00 2012-04-18 23:43:45.000 109 12543.42 7.50 54960.62 88888.00 2012-04-18 23:43:45.125 109 12543.40 7.50 54960.65 88888.00 2012-04-18 23:43:45.250 109 12543.38 7.53 54960.65 88888.00 2012-04-18 23:43:45.375 109 12543.42 7.55 54960.65 88888.00 2012-04-18 23:43:45.500 109 12543.35 7.55 54960.60 88888.00 2012-04-18 23:43:45.625 109 12543.35 7.50 54960.60 88888.00 2012-04-18 23:43:45.750 109 12543.42 7.50 54960.62 88888.00 2012-04-18 23:43:45.875 109 12543.45 7.50 54960.65 88888.00 2012-04-18 23:43:46.000 109 12543.48 7.50 54960.65 88888.00 2012-04-18 23:43:46.125 109 12543.42 7.50 54960.65 88888.00 2012-04-18 23:43:46.250 109 12543.38 7.47 54960.65 88888.00 2012-04-18 23:43:46.375 109 12543.42 7.50 54960.65 88888.00 2012-04-18 23:43:46.500 109 12543.45 7.53 54960.65 88888.00 2012-04-18 23:43:46.625 109 12543.52 7.53 54960.62 88888.00 2012-04-18 23:43:46.750 109 12543.55 7.50 54960.62 88888.00 2012-04-18 23:43:46.875 109 12543.55 7.47 54960.60 88888.00 2012-04-18 23:43:47.000 109 12543.55 7.50 54960.60 88888.00 2012-04-18 23:43:47.125 109 12543.45 7.53 54960.62 88888.00 2012-04-18 23:43:47.250 109 12543.35 7.45 54960.65 88888.00 2012-04-18 23:43:47.375 109 12543.35 7.45 54960.62 88888.00 2012-04-18 23:43:47.500 109 12543.40 7.47 54960.65 88888.00 2012-04-18 23:43:47.625 109 12543.50 7.50 54960.65 88888.00 2012-04-18 23:43:47.750 109 12543.45 7.47 54960.65 88888.00 2012-04-18 23:43:47.875 109 12543.40 7.50 54960.65 88888.00 2012-04-18 23:43:48.000 109 12543.45 7.47 54960.65 88888.00 2012-04-18 23:43:48.125 109 12543.42 7.47 54960.62 88888.00 2012-04-18 23:43:48.250 109 12543.40 7.47 54960.62 88888.00 2012-04-18 23:43:48.375 109 12543.45 7.47 54960.68 88888.00 2012-04-18 23:43:48.500 109 12543.50 7.53 54960.65 88888.00 2012-04-18 23:43:48.625 109 12543.60 7.50 54960.65 88888.00 2012-04-18 23:43:48.750 109 12543.48 7.45 54960.62 88888.00 2012-04-18 23:43:48.875 109 12543.45 7.45 54960.62 88888.00 2012-04-18 23:43:49.000 109 12543.48 7.47 54960.62 88888.00 2012-04-18 23:43:49.125 109 12543.55 7.50 54960.65 88888.00 2012-04-18 23:43:49.250 109 12543.42 7.47 54960.65 88888.00 2012-04-18 23:43:49.375 109 12543.42 7.50 54960.62 88888.00 2012-04-18 23:43:49.500 109 12543.48 7.47 54960.65 88888.00 2012-04-18 23:43:49.625 109 12543.55 7.47 54960.68 88888.00 2012-04-18 23:43:49.750 109 12543.58 7.50 54960.68 88888.00 2012-04-18 23:43:49.875 109 12543.55 7.47 54960.68 88888.00 2012-04-18 23:43:50.000 109 12543.60 7.47 54960.65 88888.00 2012-04-18 23:43:50.125 109 12543.58 7.42 54960.65 88888.00 2012-04-18 23:43:50.250 109 12543.58 7.42 54960.65 88888.00 2012-04-18 23:43:50.375 109 12543.52 7.42 54960.65 88888.00 2012-04-18 23:43:50.500 109 12543.48 7.42 54960.62 88888.00 2012-04-18 23:43:50.625 109 12543.50 7.47 54960.62 88888.00 2012-04-18 23:43:50.750 109 12543.50 7.47 54960.62 88888.00 2012-04-18 23:43:50.875 109 12543.55 7.50 54960.68 88888.00 2012-04-18 23:43:51.000 109 12543.60 7.50 54960.68 88888.00 2012-04-18 23:43:51.125 109 12543.55 7.47 54960.70 88888.00 2012-04-18 23:43:51.250 109 12543.50 7.45 54960.65 88888.00 2012-04-18 23:43:51.375 109 12543.50 7.42 54960.60 88888.00 2012-04-18 23:43:51.500 109 12543.50 7.42 54960.65 88888.00 2012-04-18 23:43:51.625 109 12543.42 7.45 54960.62 88888.00 2012-04-18 23:43:51.750 109 12543.40 7.45 54960.62 88888.00 2012-04-18 23:43:51.875 109 12543.50 7.42 54960.65 88888.00 2012-04-18 23:43:52.000 109 12543.58 7.47 54960.65 88888.00 2012-04-18 23:43:52.125 109 12543.52 7.45 54960.65 88888.00 2012-04-18 23:43:52.250 109 12543.48 7.45 54960.62 88888.00 2012-04-18 23:43:52.375 109 12543.52 7.42 54960.62 88888.00 2012-04-18 23:43:52.500 109 12543.42 7.42 54960.60 88888.00 2012-04-18 23:43:52.625 109 12543.38 7.45 54960.60 88888.00 2012-04-18 23:43:52.750 109 12543.40 7.47 54960.60 88888.00 2012-04-18 23:43:52.875 109 12543.45 7.47 54960.65 88888.00 2012-04-18 23:43:53.000 109 12543.48 7.45 54960.65 88888.00 2012-04-18 23:43:53.125 109 12543.48 7.45 54960.62 88888.00 2012-04-18 23:43:53.250 109 12543.52 7.45 54960.62 88888.00 2012-04-18 23:43:53.375 109 12543.58 7.50 54960.65 88888.00 2012-04-18 23:43:53.500 109 12543.58 7.45 54960.65 88888.00 2012-04-18 23:43:53.625 109 12543.50 7.42 54960.62 88888.00 2012-04-18 23:43:53.750 109 12543.50 7.42 54960.68 88888.00 2012-04-18 23:43:53.875 109 12543.52 7.45 54960.65 88888.00 2012-04-18 23:43:54.000 109 12543.58 7.42 54960.65 88888.00 2012-04-18 23:43:54.125 109 12543.62 7.45 54960.68 88888.00 2012-04-18 23:43:54.250 109 12543.62 7.47 54960.68 88888.00 2012-04-18 23:43:54.375 109 12543.58 7.45 54960.68 88888.00 2012-04-18 23:43:54.500 109 12543.55 7.45 54960.68 88888.00 2012-04-18 23:43:54.625 109 12543.58 7.42 54960.70 88888.00 2012-04-18 23:43:54.750 109 12543.65 7.47 54960.70 88888.00 2012-04-18 23:43:54.875 109 12543.62 7.45 54960.65 88888.00 2012-04-18 23:43:55.000 109 12543.58 7.45 54960.62 88888.00 2012-04-18 23:43:55.125 109 12543.50 7.45 54960.60 88888.00 2012-04-18 23:43:55.250 109 12543.45 7.42 54960.62 88888.00 2012-04-18 23:43:55.375 109 12543.45 7.40 54960.62 88888.00 2012-04-18 23:43:55.500 109 12543.48 7.42 54960.62 88888.00 2012-04-18 23:43:55.625 109 12543.50 7.45 54960.65 88888.00 2012-04-18 23:43:55.750 109 12543.55 7.45 54960.65 88888.00 2012-04-18 23:43:55.875 109 12543.52 7.45 54960.65 88888.00 2012-04-18 23:43:56.000 109 12543.55 7.42 54960.65 88888.00 2012-04-18 23:43:56.125 109 12543.60 7.42 54960.65 88888.00 2012-04-18 23:43:56.250 109 12543.58 7.40 54960.65 88888.00 2012-04-18 23:43:56.375 109 12543.62 7.42 54960.65 88888.00 2012-04-18 23:43:56.500 109 12543.60 7.42 54960.65 88888.00 2012-04-18 23:43:56.625 109 12543.58 7.42 54960.65 88888.00 2012-04-18 23:43:56.750 109 12543.60 7.42 54960.62 88888.00 2012-04-18 23:43:56.875 109 12543.65 7.42 54960.62 88888.00 2012-04-18 23:43:57.000 109 12543.60 7.40 54960.62 88888.00 2012-04-18 23:43:57.125 109 12543.58 7.42 54960.65 88888.00 2012-04-18 23:43:57.250 109 12543.60 7.40 54960.65 88888.00 2012-04-18 23:43:57.375 109 12543.67 7.38 54960.65 88888.00 2012-04-18 23:43:57.500 109 12543.70 7.38 54960.68 88888.00 2012-04-18 23:43:57.625 109 12543.70 7.40 54960.68 88888.00 2012-04-18 23:43:57.750 109 12543.70 7.38 54960.65 88888.00 2012-04-18 23:43:57.875 109 12543.62 7.35 54960.62 88888.00 2012-04-18 23:43:58.000 109 12543.65 7.38 54960.62 88888.00 2012-04-18 23:43:58.125 109 12543.67 7.40 54960.65 88888.00 2012-04-18 23:43:58.250 109 12543.67 7.35 54960.65 88888.00 2012-04-18 23:43:58.375 109 12543.67 7.40 54960.65 88888.00 2012-04-18 23:43:58.500 109 12543.70 7.42 54960.62 88888.00 2012-04-18 23:43:58.625 109 12543.70 7.40 54960.62 88888.00 2012-04-18 23:43:58.750 109 12543.62 7.38 54960.62 88888.00 2012-04-18 23:43:58.875 109 12543.58 7.40 54960.62 88888.00 2012-04-18 23:43:59.000 109 12543.55 7.40 54960.65 88888.00 2012-04-18 23:43:59.125 109 12543.60 7.38 54960.65 88888.00 2012-04-18 23:43:59.250 109 12543.65 7.38 54960.62 88888.00 2012-04-18 23:43:59.375 109 12543.62 7.35 54960.62 88888.00 2012-04-18 23:43:59.500 109 12543.60 7.40 54960.62 88888.00 2012-04-18 23:43:59.625 109 12543.60 7.42 54960.65 88888.00 2012-04-18 23:43:59.750 109 12543.60 7.38 54960.65 88888.00 2012-04-18 23:43:59.875 109 12543.70 7.38 54960.65 88888.00 2012-04-18 23:44:00.000 109 12543.75 7.35 54960.65 88888.00 2012-04-18 23:44:00.125 109 12543.73 7.33 54960.62 88888.00 2012-04-18 23:44:00.250 109 12543.65 7.35 54960.65 88888.00 2012-04-18 23:44:00.375 109 12543.62 7.35 54960.65 88888.00 2012-04-18 23:44:00.500 109 12543.65 7.38 54960.65 88888.00 2012-04-18 23:44:00.625 109 12543.62 7.38 54960.62 88888.00 2012-04-18 23:44:00.750 109 12543.67 7.42 54960.62 88888.00 2012-04-18 23:44:00.875 109 12543.75 7.42 54960.65 88888.00 2012-04-18 23:44:01.000 109 12543.67 7.38 54960.65 88888.00 2012-04-18 23:44:01.125 109 12543.67 7.40 54960.65 88888.00 2012-04-18 23:44:01.250 109 12543.65 7.40 54960.68 88888.00 2012-04-18 23:44:01.375 109 12543.62 7.38 54960.65 88888.00 2012-04-18 23:44:01.500 109 12543.55 7.35 54960.62 88888.00 2012-04-18 23:44:01.625 109 12543.55 7.40 54960.65 88888.00 2012-04-18 23:44:01.750 109 12543.55 7.38 54960.65 88888.00 2012-04-18 23:44:01.875 109 12543.62 7.40 54960.65 88888.00 2012-04-18 23:44:02.000 109 12543.73 7.42 54960.65 88888.00 2012-04-18 23:44:02.125 109 12543.67 7.42 54960.68 88888.00 2012-04-18 23:44:02.250 109 12543.55 7.38 54960.65 88888.00 2012-04-18 23:44:02.375 109 12543.55 7.40 54960.65 88888.00 2012-04-18 23:44:02.500 109 12543.62 7.40 54960.68 88888.00 2012-04-18 23:44:02.625 109 12543.70 7.42 54960.68 88888.00 2012-04-18 23:44:02.750 109 12543.67 7.42 54960.70 88888.00 2012-04-18 23:44:02.875 109 12543.60 7.40 54960.68 88888.00 2012-04-18 23:44:03.000 109 12543.55 7.35 54960.68 88888.00 2012-04-18 23:44:03.125 109 12543.60 7.33 54960.65 88888.00 2012-04-18 23:44:03.250 109 12543.60 7.33 54960.65 88888.00 2012-04-18 23:44:03.375 109 12543.58 7.35 54960.68 88888.00 2012-04-18 23:44:03.500 109 12543.58 7.40 54960.68 88888.00 2012-04-18 23:44:03.625 109 12543.52 7.38 54960.70 88888.00 2012-04-18 23:44:03.750 109 12543.58 7.35 54960.70 88888.00 2012-04-18 23:44:03.875 109 12543.62 7.35 54960.70 88888.00 2012-04-18 23:44:04.000 109 12543.58 7.33 54960.68 88888.00 2012-04-18 23:44:04.125 109 12543.62 7.35 54960.68 88888.00 2012-04-18 23:44:04.250 109 12543.70 7.38 54960.70 88888.00 2012-04-18 23:44:04.375 109 12543.67 7.38 54960.65 88888.00 2012-04-18 23:44:04.500 109 12543.62 7.35 54960.68 88888.00 2012-04-18 23:44:04.625 109 12543.65 7.33 54960.68 88888.00 2012-04-18 23:44:04.750 109 12543.70 7.38 54960.68 88888.00 2012-04-18 23:44:04.875 109 12543.65 7.38 54960.68 88888.00 2012-04-18 23:44:05.000 109 12543.67 7.40 54960.70 88888.00 2012-04-18 23:44:05.125 109 12543.70 7.38 54960.70 88888.00 2012-04-18 23:44:05.250 109 12543.67 7.38 54960.70 88888.00 2012-04-18 23:44:05.375 109 12543.67 7.40 54960.70 88888.00 2012-04-18 23:44:05.500 109 12543.62 7.38 54960.70 88888.00 2012-04-18 23:44:05.625 109 12543.55 7.33 54960.70 88888.00 2012-04-18 23:44:05.750 109 12543.58 7.33 54960.68 88888.00 2012-04-18 23:44:05.875 109 12543.65 7.35 54960.70 88888.00 2012-04-18 23:44:06.000 109 12543.65 7.38 54960.70 88888.00 2012-04-18 23:44:06.125 109 12543.65 7.40 54960.68 88888.00 2012-04-18 23:44:06.250 109 12543.65 7.35 54960.68 88888.00 2012-04-18 23:44:06.375 109 12543.73 7.38 54960.68 88888.00 2012-04-18 23:44:06.500 109 12543.73 7.38 54960.70 88888.00 2012-04-18 23:44:06.625 109 12543.75 7.38 54960.72 88888.00 2012-04-18 23:44:06.750 109 12543.83 7.35 54960.70 88888.00 2012-04-18 23:44:06.875 109 12543.77 7.38 54960.70 88888.00 2012-04-18 23:44:07.000 109 12543.73 7.35 54960.70 88888.00 2012-04-18 23:44:07.125 109 12543.65 7.35 54960.70 88888.00 2012-04-18 23:44:07.250 109 12543.60 7.30 54960.70 88888.00 2012-04-18 23:44:07.375 109 12543.62 7.35 54960.70 88888.00 2012-04-18 23:44:07.500 109 12543.62 7.38 54960.72 88888.00 2012-04-18 23:44:07.625 109 12543.60 7.38 54960.70 88888.00 2012-04-18 23:44:07.750 109 12543.60 7.35 54960.70 88888.00 2012-04-18 23:44:07.875 109 12543.65 7.38 54960.72 88888.00 2012-04-18 23:44:08.000 109 12543.67 7.40 54960.75 88888.00 2012-04-18 23:44:08.125 109 12543.65 7.40 54960.75 88888.00 2012-04-18 23:44:08.250 109 12543.62 7.35 54960.72 88888.00 2012-04-18 23:44:08.375 109 12543.62 7.38 54960.72 88888.00 2012-04-18 23:44:08.500 109 12543.65 7.40 54960.72 88888.00 2012-04-18 23:44:08.625 109 12543.70 7.42 54960.70 88888.00 2012-04-18 23:44:08.750 109 12543.70 7.40 54960.70 88888.00 2012-04-18 23:44:08.875 109 12543.62 7.38 54960.70 88888.00 2012-04-18 23:44:09.000 109 12543.65 7.38 54960.70 88888.00 2012-04-18 23:44:09.125 109 12543.70 7.35 54960.70 88888.00 2012-04-18 23:44:09.250 109 12543.65 7.38 54960.68 88888.00 2012-04-18 23:44:09.375 109 12543.62 7.38 54960.70 88888.00 2012-04-18 23:44:09.500 109 12543.67 7.42 54960.70 88888.00 2012-04-18 23:44:09.625 109 12543.67 7.40 54960.70 88888.00 2012-04-18 23:44:09.750 109 12543.70 7.35 54960.70 88888.00 2012-04-18 23:44:09.875 109 12543.65 7.35 54960.68 88888.00 2012-04-18 23:44:10.000 109 12543.65 7.40 54960.70 88888.00 2012-04-18 23:44:10.125 109 12543.67 7.40 54960.70 88888.00 2012-04-18 23:44:10.250 109 12543.60 7.35 54960.72 88888.00 2012-04-18 23:44:10.375 109 12543.67 7.38 54960.70 88888.00 2012-04-18 23:44:10.500 109 12543.73 7.38 54960.70 88888.00 2012-04-18 23:44:10.625 109 12543.73 7.38 54960.70 88888.00 2012-04-18 23:44:10.750 109 12543.73 7.38 54960.72 88888.00 2012-04-18 23:44:10.875 109 12543.75 7.38 54960.72 88888.00 2012-04-18 23:44:11.000 109 12543.73 7.35 54960.70 88888.00 2012-04-18 23:44:11.125 109 12543.70 7.33 54960.70 88888.00 2012-04-18 23:44:11.250 109 12543.65 7.35 54960.70 88888.00 2012-04-18 23:44:11.375 109 12543.67 7.40 54960.70 88888.00 2012-04-18 23:44:11.500 109 12543.73 7.40 54960.72 88888.00 2012-04-18 23:44:11.625 109 12543.73 7.40 54960.70 88888.00 2012-04-18 23:44:11.750 109 12543.65 7.40 54960.70 88888.00 2012-04-18 23:44:11.875 109 12543.60 7.38 54960.72 88888.00 2012-04-18 23:44:12.000 109 12543.62 7.40 54960.70 88888.00 2012-04-18 23:44:12.125 109 12543.70 7.40 54960.72 88888.00 2012-04-18 23:44:12.250 109 12543.73 7.42 54960.72 88888.00 2012-04-18 23:44:12.375 109 12543.67 7.40 54960.70 88888.00 2012-04-18 23:44:12.500 109 12543.58 7.40 54960.72 88888.00 2012-04-18 23:44:12.625 109 12543.60 7.38 54960.72 88888.00 2012-04-18 23:44:12.750 109 12543.62 7.38 54960.70 88888.00 2012-04-18 23:44:12.875 109 12543.67 7.35 54960.70 88888.00 2012-04-18 23:44:13.000 109 12543.65 7.38 54960.70 88888.00 2012-04-18 23:44:13.125 109 12543.60 7.38 54960.70 88888.00 2012-04-18 23:44:13.250 109 12543.62 7.40 54960.72 88888.00 2012-04-18 23:44:13.375 109 12543.73 7.40 54960.72 88888.00 2012-04-18 23:44:13.500 109 12543.65 7.40 54960.72 88888.00 2012-04-18 23:44:13.625 109 12543.65 7.38 54960.72 88888.00 2012-04-18 23:44:13.750 109 12543.65 7.42 54960.72 88888.00 2012-04-18 23:44:13.875 109 12543.70 7.47 54960.72 88888.00 2012-04-18 23:44:14.000 109 12543.73 7.47 54960.72 88888.00 2012-04-18 23:44:14.125 109 12543.73 7.45 54960.72 88888.00 2012-04-18 23:44:14.250 109 12543.73 7.40 54960.72 88888.00 2012-04-18 23:44:14.375 109 12543.75 7.38 54960.70 88888.00 2012-04-18 23:44:14.500 109 12543.70 7.38 54960.70 88888.00 2012-04-18 23:44:14.625 109 12543.67 7.38 54960.70 88888.00 2012-04-18 23:44:14.750 109 12543.67 7.42 54960.72 88888.00 2012-04-18 23:44:14.875 109 12543.65 7.42 54960.72 88888.00 2012-04-18 23:44:15.000 109 12543.60 7.42 54960.75 88888.00 2012-04-18 23:44:15.125 109 12543.62 7.45 54960.72 88888.00 2012-04-18 23:44:15.250 109 12543.62 7.40 54960.75 88888.00 2012-04-18 23:44:15.375 109 12543.65 7.40 54960.72 88888.00 2012-04-18 23:44:15.500 109 12543.67 7.42 54960.72 88888.00 2012-04-18 23:44:15.625 109 12543.77 7.42 54960.72 88888.00 2012-04-18 23:44:15.750 109 12543.77 7.42 54960.72 88888.00 2012-04-18 23:44:15.875 109 12543.75 7.42 54960.72 88888.00 2012-04-18 23:44:16.000 109 12543.83 7.47 54960.72 88888.00 2012-04-18 23:44:16.125 109 12543.80 7.45 54960.70 88888.00 2012-04-18 23:44:16.250 109 12543.75 7.45 54960.75 88888.00 2012-04-18 23:44:16.375 109 12543.73 7.47 54960.78 88888.00 2012-04-18 23:44:16.500 109 12543.73 7.47 54960.75 88888.00 2012-04-18 23:44:16.625 109 12543.80 7.45 54960.78 88888.00 2012-04-18 23:44:16.750 109 12543.92 7.42 54960.78 88888.00 2012-04-18 23:44:16.875 109 12543.92 7.42 54960.78 88888.00 2012-04-18 23:44:17.000 109 12543.88 7.42 54960.72 88888.00 2012-04-18 23:44:17.125 109 12543.83 7.40 54960.72 88888.00 2012-04-18 23:44:17.250 109 12543.77 7.40 54960.75 88888.00 2012-04-18 23:44:17.375 109 12543.77 7.42 54960.75 88888.00 2012-04-18 23:44:17.500 109 12543.80 7.42 54960.72 88888.00 2012-04-18 23:44:17.625 109 12543.83 7.45 54960.72 88888.00 2012-04-18 23:44:17.750 109 12543.80 7.45 54960.75 88888.00 2012-04-18 23:44:17.875 109 12543.77 7.47 54960.75 88888.00 2012-04-18 23:44:18.000 109 12543.77 7.47 54960.78 88888.00 2012-04-18 23:44:18.125 109 12543.75 7.45 54960.75 88888.00 2012-04-18 23:44:18.250 109 12543.67 7.45 54960.75 88888.00 2012-04-18 23:44:18.375 109 12543.75 7.45 54960.75 88888.00 2012-04-18 23:44:18.500 109 12543.75 7.45 54960.75 88888.00 2012-04-18 23:44:18.625 109 12543.73 7.42 54960.72 88888.00 2012-04-18 23:44:18.750 109 12543.75 7.45 54960.75 88888.00 2012-04-18 23:44:18.875 109 12543.77 7.47 54960.75 88888.00 2012-04-18 23:44:19.000 109 12543.75 7.47 54960.78 88888.00 2012-04-18 23:44:19.125 109 12543.75 7.47 54960.78 88888.00 2012-04-18 23:44:19.250 109 12543.77 7.45 54960.78 88888.00 2012-04-18 23:44:19.375 109 12543.77 7.47 54960.75 88888.00 2012-04-18 23:44:19.500 109 12543.75 7.50 54960.75 88888.00 2012-04-18 23:44:19.625 109 12543.73 7.50 54960.78 88888.00 2012-04-18 23:44:19.750 109 12543.73 7.47 54960.78 88888.00 2012-04-18 23:44:19.875 109 12543.73 7.47 54960.78 88888.00 2012-04-18 23:44:20.000 109 12543.70 7.47 54960.75 88888.00 2012-04-18 23:44:20.125 109 12543.73 7.45 54960.75 88888.00 2012-04-18 23:44:20.250 109 12543.73 7.40 54960.78 88888.00 2012-04-18 23:44:20.375 109 12543.73 7.42 54960.78 88888.00 2012-04-18 23:44:20.500 109 12543.73 7.47 54960.78 88888.00 2012-04-18 23:44:20.625 109 12543.83 7.50 54960.80 88888.00 2012-04-18 23:44:20.750 109 12543.88 7.47 54960.80 88888.00 2012-04-18 23:44:20.875 109 12543.80 7.47 54960.82 88888.00 2012-04-18 23:44:21.000 109 12543.67 7.47 54960.78 88888.00 2012-04-18 23:44:21.125 109 12543.73 7.50 54960.80 88888.00 2012-04-18 23:44:21.250 109 12543.73 7.50 54960.80 88888.00 2012-04-18 23:44:21.375 109 12543.73 7.50 54960.78 88888.00 2012-04-18 23:44:21.500 109 12543.73 7.53 54960.78 88888.00 2012-04-18 23:44:21.625 109 12543.75 7.53 54960.78 88888.00 2012-04-18 23:44:21.750 109 12543.80 7.50 54960.80 88888.00 2012-04-18 23:44:21.875 109 12543.80 7.53 54960.80 88888.00 2012-04-18 23:44:22.000 109 12543.83 7.53 54960.80 88888.00 2012-04-18 23:44:22.125 109 12543.83 7.47 54960.78 88888.00 2012-04-18 23:44:22.250 109 12543.80 7.47 54960.80 88888.00 2012-04-18 23:44:22.375 109 12543.80 7.50 54960.78 88888.00 2012-04-18 23:44:22.500 109 12543.88 7.47 54960.78 88888.00 2012-04-18 23:44:22.625 109 12543.90 7.50 54960.78 88888.00 2012-04-18 23:44:22.750 109 12543.95 7.53 54960.78 88888.00 2012-04-18 23:44:22.875 109 12543.95 7.55 54960.80 88888.00 2012-04-18 23:44:23.000 109 12543.95 7.53 54960.78 88888.00 2012-04-18 23:44:23.125 109 12543.85 7.53 54960.78 88888.00 2012-04-18 23:44:23.250 109 12543.75 7.53 54960.78 88888.00 2012-04-18 23:44:23.375 109 12543.75 7.50 54960.78 88888.00 2012-04-18 23:44:23.500 109 12543.73 7.50 54960.78 88888.00 2012-04-18 23:44:23.625 109 12543.77 7.53 54960.78 88888.00 2012-04-18 23:44:23.750 109 12543.77 7.55 54960.80 88888.00 2012-04-18 23:44:23.875 109 12543.80 7.58 54960.78 88888.00 2012-04-18 23:44:24.000 109 12543.85 7.53 54960.78 88888.00 2012-04-18 23:44:24.125 109 12543.83 7.50 54960.78 88888.00 2012-04-18 23:44:24.250 109 12543.83 7.47 54960.78 88888.00 2012-04-18 23:44:24.375 109 12543.88 7.53 54960.78 88888.00 2012-04-18 23:44:24.500 109 12543.90 7.55 54960.75 88888.00 2012-04-18 23:44:24.625 109 12543.95 7.58 54960.75 88888.00 2012-04-18 23:44:24.750 109 12543.98 7.55 54960.75 88888.00 2012-04-18 23:44:24.875 109 12543.95 7.55 54960.78 88888.00 2012-04-18 23:44:25.000 109 12543.88 7.55 54960.80 88888.00 2012-04-18 23:44:25.125 109 12543.90 7.53 54960.80 88888.00 2012-04-18 23:44:25.250 109 12543.85 7.55 54960.82 88888.00 2012-04-18 23:44:25.375 109 12543.83 7.55 54960.80 88888.00 2012-04-18 23:44:25.500 109 12543.90 7.55 54960.78 88888.00 2012-04-18 23:44:25.625 109 12543.90 7.50 54960.78 88888.00 2012-04-18 23:44:25.750 109 12543.83 7.50 54960.78 88888.00 2012-04-18 23:44:25.875 109 12543.85 7.55 54960.80 88888.00 2012-04-18 23:44:26.000 109 12543.88 7.55 54960.78 88888.00 2012-04-18 23:44:26.125 109 12543.88 7.53 54960.78 88888.00 2012-04-18 23:44:26.250 109 12543.83 7.53 54960.78 88888.00 2012-04-18 23:44:26.375 109 12543.88 7.53 54960.75 88888.00 2012-04-18 23:44:26.500 109 12543.88 7.53 54960.75 88888.00 2012-04-18 23:44:26.625 109 12543.83 7.55 54960.75 88888.00 2012-04-18 23:44:26.750 109 12543.77 7.53 54960.75 88888.00 2012-04-18 23:44:26.875 109 12543.77 7.53 54960.78 88888.00 2012-04-18 23:44:27.000 109 12543.75 7.55 54960.80 88888.00 2012-04-18 23:44:27.125 109 12543.80 7.58 54960.82 88888.00 2012-04-18 23:44:27.250 109 12543.83 7.53 54960.78 88888.00 2012-04-18 23:44:27.375 109 12543.83 7.50 54960.78 88888.00 2012-04-18 23:44:27.500 109 12543.85 7.55 54960.80 88888.00 2012-04-18 23:44:27.625 109 12543.90 7.58 54960.78 88888.00 2012-04-18 23:44:27.750 109 12543.90 7.58 54960.78 88888.00 2012-04-18 23:44:27.875 109 12543.90 7.55 54960.80 88888.00 2012-04-18 23:44:28.000 109 12543.92 7.55 54960.80 88888.00 2012-04-18 23:44:28.125 109 12543.90 7.58 54960.82 88888.00 2012-04-18 23:44:28.250 109 12543.88 7.55 54960.78 88888.00 2012-04-18 23:44:28.375 109 12543.88 7.58 54960.80 88888.00 2012-04-18 23:44:28.500 109 12543.85 7.55 54960.80 88888.00 2012-04-18 23:44:28.625 109 12543.90 7.55 54960.80 88888.00 2012-04-18 23:44:28.750 109 12543.92 7.55 54960.80 88888.00 2012-04-18 23:44:28.875 109 12543.95 7.58 54960.78 88888.00 2012-04-18 23:44:29.000 109 12543.98 7.55 54960.78 88888.00 2012-04-18 23:44:29.125 109 12543.92 7.58 54960.82 88888.00 2012-04-18 23:44:29.250 109 12543.85 7.60 54960.85 88888.00 2012-04-18 23:44:29.375 109 12543.88 7.58 54960.85 88888.00 2012-04-18 23:44:29.500 109 12543.85 7.60 54960.82 88888.00 2012-04-18 23:44:29.625 109 12543.88 7.62 54960.82 88888.00 2012-04-18 23:44:29.750 109 12543.88 7.58 54960.80 88888.00 2012-04-18 23:44:29.875 109 12543.90 7.58 54960.80 88888.00 2012-04-18 23:44:30.000 109 12543.90 7.58 54960.80 88888.00 2012-04-18 23:44:30.125 109 12543.88 7.55 54960.82 88888.00 2012-04-18 23:44:30.250 109 12543.88 7.55 54960.85 88888.00 2012-04-18 23:44:30.375 109 12543.83 7.60 54960.85 88888.00 2012-04-18 23:44:30.500 109 12543.75 7.60 54960.82 88888.00 2012-04-18 23:44:30.625 109 12543.88 7.58 54960.82 88888.00 2012-04-18 23:44:30.750 109 12543.92 7.60 54960.82 88888.00 2012-04-18 23:44:30.875 109 12543.90 7.58 54960.80 88888.00 2012-04-18 23:44:31.000 109 12543.90 7.58 54960.80 88888.00 2012-04-18 23:44:31.125 109 12543.88 7.55 54960.80 88888.00 2012-04-18 23:44:31.250 109 12543.80 7.55 54960.82 88888.00 2012-04-18 23:44:31.375 109 12543.83 7.60 54960.82 88888.00 2012-04-18 23:44:31.500 109 12543.90 7.60 54960.85 88888.00 2012-04-18 23:44:31.625 109 12543.92 7.62 54960.82 88888.00 2012-04-18 23:44:31.750 109 12543.90 7.62 54960.82 88888.00 2012-04-18 23:44:31.875 109 12543.88 7.60 54960.80 88888.00 2012-04-18 23:44:32.000 109 12543.95 7.60 54960.80 88888.00 2012-04-18 23:44:32.125 109 12543.92 7.60 54960.82 88888.00 2012-04-18 23:44:32.250 109 12543.88 7.60 54960.82 88888.00 2012-04-18 23:44:32.375 109 12543.90 7.65 54960.82 88888.00 2012-04-18 23:44:32.500 109 12543.95 7.67 54960.82 88888.00 2012-04-18 23:44:32.625 109 12543.92 7.65 54960.80 88888.00 2012-04-18 23:44:32.750 109 12543.95 7.65 54960.80 88888.00 2012-04-18 23:44:32.875 109 12543.92 7.65 54960.82 88888.00 2012-04-18 23:44:33.000 109 12543.88 7.62 54960.80 88888.00 2012-04-18 23:44:33.125 109 12543.88 7.60 54960.80 88888.00 2012-04-18 23:44:33.250 109 12543.83 7.60 54960.80 88888.00 2012-04-18 23:44:33.375 109 12543.80 7.62 54960.82 88888.00 2012-04-18 23:44:33.500 109 12543.88 7.62 54960.80 88888.00 2012-04-18 23:44:33.625 109 12543.88 7.62 54960.82 88888.00 2012-04-18 23:44:33.750 109 12543.90 7.65 54960.82 88888.00 2012-04-18 23:44:33.875 109 12543.90 7.67 54960.82 88888.00 2012-04-18 23:44:34.000 109 12543.85 7.65 54960.82 88888.00 2012-04-18 23:44:34.125 109 12543.85 7.65 54960.85 88888.00 2012-04-18 23:44:34.250 109 12543.92 7.65 54960.85 88888.00 2012-04-18 23:44:34.375 109 12543.98 7.65 54960.85 88888.00 2012-04-18 23:44:34.500 109 12543.95 7.62 54960.80 88888.00 2012-04-18 23:44:34.625 109 12543.98 7.62 54960.82 88888.00 2012-04-18 23:44:34.750 109 12543.98 7.67 54960.82 88888.00 2012-04-18 23:44:34.875 109 12543.98 7.65 54960.82 88888.00 2012-04-18 23:44:35.000 109 12543.95 7.65 54960.82 88888.00 2012-04-18 23:44:35.125 109 12544.00 7.67 54960.85 88888.00 2012-04-18 23:44:35.250 109 12543.98 7.65 54960.88 88888.00 2012-04-18 23:44:35.375 109 12543.95 7.65 54960.88 88888.00 2012-04-18 23:44:35.500 109 12543.98 7.65 54960.88 88888.00 2012-04-18 23:44:35.625 109 12543.98 7.65 54960.88 88888.00 2012-04-18 23:44:35.750 109 12543.90 7.65 54960.88 88888.00 2012-04-18 23:44:35.875 109 12543.88 7.62 54960.85 88888.00 2012-04-18 23:44:36.000 109 12543.83 7.62 54960.88 88888.00 2012-04-18 23:44:36.125 109 12543.85 7.67 54960.85 88888.00 2012-04-18 23:44:36.250 109 12543.88 7.65 54960.85 88888.00 2012-04-18 23:44:36.375 109 12543.90 7.75 54960.88 88888.00 2012-04-18 23:44:36.500 109 12543.90 7.72 54960.90 88888.00 2012-04-18 23:44:36.625 109 12543.92 7.67 54960.85 88888.00 2012-04-18 23:44:36.750 109 12543.90 7.67 54960.80 88888.00 2012-04-18 23:44:36.875 109 12543.88 7.67 54960.82 88888.00 2012-04-18 23:44:37.000 109 12543.83 7.65 54960.85 88888.00 2012-04-18 23:44:37.125 109 12543.85 7.70 54960.90 88888.00 2012-04-18 23:44:37.250 109 12543.83 7.72 54960.90 88888.00 2012-04-18 23:44:37.375 109 12543.88 7.72 54960.88 88888.00 2012-04-18 23:44:37.500 109 12543.95 7.72 54960.88 88888.00 2012-04-18 23:44:37.625 109 12543.95 7.70 54960.85 88888.00 2012-04-18 23:44:37.750 109 12543.92 7.70 54960.82 88888.00 2012-04-18 23:44:37.875 109 12543.92 7.70 54960.82 88888.00 2012-04-18 23:44:38.000 109 12543.92 7.67 54960.82 88888.00 2012-04-18 23:44:38.125 109 12543.98 7.70 54960.85 88888.00 2012-04-18 23:44:38.250 109 12543.98 7.70 54960.88 88888.00 2012-04-18 23:44:38.375 109 12544.00 7.75 54960.88 88888.00 2012-04-18 23:44:38.500 109 12544.00 7.72 54960.82 88888.00 2012-04-18 23:44:38.625 109 12543.98 7.72 54960.85 88888.00 2012-04-18 23:44:38.750 109 12543.90 7.72 54960.88 88888.00 2012-04-18 23:44:38.875 109 12543.90 7.75 54960.88 88888.00 2012-04-18 23:44:39.000 109 12543.90 7.72 54960.88 88888.00 2012-04-18 23:44:39.125 109 12543.88 7.70 54960.88 88888.00 2012-04-18 23:44:39.250 109 12543.85 7.70 54960.90 88888.00 2012-04-18 23:44:39.375 109 12543.80 7.72 54960.88 88888.00 2012-04-18 23:44:39.500 109 12543.75 7.78 54960.90 88888.00 2012-04-18 23:44:39.625 109 12543.80 7.78 54960.93 88888.00 2012-04-18 23:44:39.750 109 12543.88 7.75 54960.90 88888.00 2012-04-18 23:44:39.875 109 12543.90 7.75 54960.90 88888.00 2012-04-18 23:44:40.000 109 12543.90 7.72 54960.88 88888.00 2012-04-18 23:44:40.125 109 12543.88 7.70 54960.88 88888.00 2012-04-18 23:44:40.250 109 12543.85 7.72 54960.90 88888.00 2012-04-18 23:44:40.375 109 12543.88 7.72 54960.88 88888.00 2012-04-18 23:44:40.500 109 12543.85 7.75 54960.90 88888.00 2012-04-18 23:44:40.625 109 12543.80 7.75 54960.90 88888.00 2012-04-18 23:44:40.750 109 12543.83 7.78 54960.93 88888.00 2012-04-18 23:44:40.875 109 12543.88 7.80 54960.90 88888.00 2012-04-18 23:44:41.000 109 12543.83 7.80 54960.93 88888.00 2012-04-18 23:44:41.125 109 12543.80 7.78 54960.93 88888.00 2012-04-18 23:44:41.250 109 12543.73 7.72 54960.90 88888.00 2012-04-18 23:44:41.375 109 12543.70 7.72 54960.88 88888.00 2012-04-18 23:44:41.500 109 12543.75 7.72 54960.88 88888.00 2012-04-18 23:44:41.625 109 12543.80 7.75 54960.90 88888.00 2012-04-18 23:44:41.750 109 12543.85 7.78 54960.90 88888.00 2012-04-18 23:44:41.875 109 12543.85 7.78 54960.90 88888.00 2012-04-18 23:44:42.000 109 12543.80 7.80 54960.90 88888.00 2012-04-18 23:44:42.125 109 12543.80 7.78 54960.88 88888.00 2012-04-18 23:44:42.250 109 12543.73 7.75 54960.90 88888.00 2012-04-18 23:44:42.375 109 12543.80 7.75 54960.88 88888.00 2012-04-18 23:44:42.500 109 12543.80 7.78 54960.90 88888.00 2012-04-18 23:44:42.625 109 12543.83 7.75 54960.85 88888.00 2012-04-18 23:44:42.750 109 12543.85 7.75 54960.85 88888.00 2012-04-18 23:44:42.875 109 12543.80 7.78 54960.88 88888.00 2012-04-18 23:44:43.000 109 12543.77 7.78 54960.90 88888.00 2012-04-18 23:44:43.125 109 12543.75 7.78 54960.90 88888.00 2012-04-18 23:44:43.250 109 12543.75 7.78 54960.90 88888.00 2012-04-18 23:44:43.375 109 12543.83 7.80 54960.90 88888.00 2012-04-18 23:44:43.500 109 12543.85 7.78 54960.88 88888.00 2012-04-18 23:44:43.625 109 12543.88 7.80 54960.88 88888.00 2012-04-18 23:44:43.750 109 12543.83 7.83 54960.88 88888.00 2012-04-18 23:44:43.875 109 12543.80 7.80 54960.88 88888.00 2012-04-18 23:44:44.000 109 12543.80 7.80 54960.88 88888.00 2012-04-18 23:44:44.125 109 12543.88 7.78 54960.90 88888.00 2012-04-18 23:44:44.250 109 12543.85 7.78 54960.93 88888.00 2012-04-18 23:44:44.375 109 12543.88 7.80 54960.90 88888.00 2012-04-18 23:44:44.500 109 12543.90 7.85 54960.90 88888.00 2012-04-18 23:44:44.625 109 12543.90 7.83 54960.93 88888.00 2012-04-18 23:44:44.750 109 12543.83 7.83 54960.90 88888.00 2012-04-18 23:44:44.875 109 12543.80 7.80 54960.88 88888.00 2012-04-18 23:44:45.000 109 12543.77 7.78 54960.88 88888.00 2012-04-18 23:44:45.125 109 12543.73 7.80 54960.90 88888.00 2012-04-18 23:44:45.250 109 12543.73 7.80 54960.93 88888.00 2012-04-18 23:44:45.375 109 12543.85 7.83 54960.93 88888.00 2012-04-18 23:44:45.500 109 12543.90 7.80 54960.93 88888.00 2012-04-18 23:44:45.625 109 12543.83 7.80 54960.95 88888.00 2012-04-18 23:44:45.750 109 12543.77 7.80 54960.97 88888.00 2012-04-18 23:44:45.875 109 12543.80 7.83 54960.95 88888.00 2012-04-18 23:44:46.000 109 12543.83 7.85 54960.95 88888.00 2012-04-18 23:44:46.125 109 12543.80 7.83 54960.95 88888.00 2012-04-18 23:44:46.250 109 12543.83 7.78 54960.95 88888.00 2012-04-18 23:44:46.375 109 12543.90 7.78 54960.93 88888.00 2012-04-18 23:44:46.500 109 12543.90 7.78 54960.93 88888.00 2012-04-18 23:44:46.625 109 12543.88 7.80 54960.93 88888.00 2012-04-18 23:44:46.750 109 12543.83 7.83 54960.90 88888.00 2012-04-18 23:44:46.875 109 12543.75 7.78 54960.93 88888.00 2012-04-18 23:44:47.000 109 12543.70 7.78 54960.93 88888.00 2012-04-18 23:44:47.125 109 12543.75 7.78 54960.95 88888.00 2012-04-18 23:44:47.250 109 12543.80 7.78 54960.97 88888.00 2012-04-18 23:44:47.375 109 12543.83 7.78 54960.90 88888.00 2012-04-18 23:44:47.500 109 12543.77 7.80 54960.95 88888.00 2012-04-18 23:44:47.625 109 12543.73 7.83 54960.97 88888.00 2012-04-18 23:44:47.750 109 12543.75 7.83 54961.03 88888.00 2012-04-18 23:44:47.875 109 12543.77 7.80 54960.97 88888.00 2012-04-18 23:44:48.000 109 12543.73 7.83 54960.93 88888.00 2012-04-18 23:44:48.125 109 12543.67 7.80 54960.93 88888.00 2012-04-18 23:44:48.250 109 12543.67 7.80 54960.97 88888.00 2012-04-18 23:44:48.375 109 12543.75 7.83 54961.00 88888.00 2012-04-18 23:44:48.500 109 12543.77 7.85 54960.97 88888.00 2012-04-18 23:44:48.625 109 12543.73 7.83 54960.97 88888.00 2012-04-18 23:44:48.750 109 12543.75 7.83 54961.00 88888.00 2012-04-18 23:44:48.875 109 12543.75 7.88 54960.97 88888.00 2012-04-18 23:44:49.000 109 12543.77 7.90 54960.97 88888.00 2012-04-18 23:44:49.125 109 12543.70 7.85 54960.97 88888.00 2012-04-18 23:44:49.250 109 12543.62 7.85 54960.97 88888.00 2012-04-18 23:44:49.375 109 12543.67 7.85 54960.95 88888.00 2012-04-18 23:44:49.500 109 12543.62 7.83 54960.95 88888.00 2012-04-18 23:44:49.625 109 12543.60 7.83 54960.95 88888.00 2012-04-18 23:44:49.750 109 12543.67 7.90 54960.97 88888.00 2012-04-18 23:44:49.875 109 12543.73 7.88 54960.97 88888.00 2012-04-18 23:44:50.000 109 12543.80 7.88 54960.97 88888.00 2012-04-18 23:44:50.125 109 12543.83 7.90 54960.97 88888.00 2012-04-18 23:44:50.250 109 12543.77 7.88 54960.97 88888.00 2012-04-18 23:44:50.375 109 12543.77 7.90 54960.97 88888.00 2012-04-18 23:44:50.500 109 12543.70 7.83 54960.95 88888.00 2012-04-18 23:44:50.625 109 12543.73 7.83 54960.93 88888.00 2012-04-18 23:44:50.750 109 12543.70 7.85 54960.97 88888.00 2012-04-18 23:44:50.875 109 12543.73 7.90 54960.97 88888.00 2012-04-18 23:44:51.000 109 12543.73 7.90 54960.97 88888.00 2012-04-18 23:44:51.125 109 12543.80 7.90 54960.97 88888.00 2012-04-18 23:44:51.250 109 12543.75 7.90 54960.95 88888.00 2012-04-18 23:44:51.375 109 12543.73 7.90 54961.00 88888.00 2012-04-18 23:44:51.500 109 12543.73 7.90 54960.97 88888.00 2012-04-18 23:44:51.625 109 12543.80 7.92 54960.97 88888.00 2012-04-18 23:44:51.750 109 12543.77 7.90 54960.97 88888.00 2012-04-18 23:44:51.875 109 12543.73 7.90 54960.95 88888.00 2012-04-18 23:44:52.000 109 12543.67 7.88 54960.95 88888.00 2012-04-18 23:44:52.125 109 12543.67 7.88 54960.97 88888.00 2012-04-18 23:44:52.250 109 12543.65 7.85 54961.00 88888.00 2012-04-18 23:44:52.375 109 12543.70 7.92 54961.03 88888.00 2012-04-18 23:44:52.500 109 12543.67 7.95 54961.00 88888.00 2012-04-18 23:44:52.625 109 12543.67 7.97 54961.00 88888.00 2012-04-18 23:44:52.750 109 12543.75 7.97 54961.03 88888.00 2012-04-18 23:44:52.875 109 12543.77 7.90 54961.03 88888.00 2012-04-18 23:44:53.000 109 12543.75 7.88 54961.00 88888.00 2012-04-18 23:44:53.125 109 12543.62 7.88 54961.00 88888.00 2012-04-18 23:44:53.250 109 12543.60 7.92 54961.03 88888.00 2012-04-18 23:44:53.375 109 12543.60 7.92 54961.03 88888.00 2012-04-18 23:44:53.500 109 12543.62 7.92 54961.00 88888.00 2012-04-18 23:44:53.625 109 12543.70 7.90 54960.97 88888.00 2012-04-18 23:44:53.750 109 12543.73 7.88 54960.97 88888.00 2012-04-18 23:44:53.875 109 12543.70 7.90 54961.00 88888.00 2012-04-18 23:44:54.000 109 12543.67 7.92 54961.00 88888.00 2012-04-18 23:44:54.125 109 12543.62 7.92 54961.05 88888.00 2012-04-18 23:44:54.250 109 12543.62 7.97 54961.05 88888.00 2012-04-18 23:44:54.375 109 12543.67 7.97 54961.05 88888.00 2012-04-18 23:44:54.500 109 12543.70 7.95 54961.03 88888.00 2012-04-18 23:44:54.625 109 12543.67 7.95 54961.03 88888.00 2012-04-18 23:44:54.750 109 12543.67 7.95 54961.03 88888.00 2012-04-18 23:44:54.875 109 12543.65 7.97 54961.03 88888.00 2012-04-18 23:44:55.000 109 12543.67 7.97 54961.03 88888.00 2012-04-18 23:44:55.125 109 12543.62 7.95 54961.05 88888.00 2012-04-18 23:44:55.250 109 12543.62 7.92 54961.03 88888.00 2012-04-18 23:44:55.375 109 12543.75 8.00 54961.05 88888.00 2012-04-18 23:44:55.500 109 12543.77 8.00 54961.05 88888.00 2012-04-18 23:44:55.625 109 12543.75 7.97 54961.03 88888.00 2012-04-18 23:44:55.750 109 12543.65 7.97 54961.03 88888.00 2012-04-18 23:44:55.875 109 12543.65 7.97 54961.03 88888.00 2012-04-18 23:44:56.000 109 12543.65 7.97 54961.03 88888.00 2012-04-18 23:44:56.125 109 12543.73 7.95 54961.07 88888.00 2012-04-18 23:44:56.250 109 12543.73 7.97 54961.05 88888.00 2012-04-18 23:44:56.375 109 12543.70 8.00 54961.05 88888.00 2012-04-18 23:44:56.500 109 12543.62 7.95 54961.03 88888.00 2012-04-18 23:44:56.625 109 12543.65 7.97 54961.03 88888.00 2012-04-18 23:44:56.750 109 12543.67 8.00 54961.03 88888.00 2012-04-18 23:44:56.875 109 12543.67 8.00 54961.05 88888.00 2012-04-18 23:44:57.000 109 12543.67 8.00 54961.03 88888.00 2012-04-18 23:44:57.125 109 12543.65 8.00 54961.03 88888.00 2012-04-18 23:44:57.250 109 12543.62 7.97 54961.03 88888.00 2012-04-18 23:44:57.375 109 12543.62 7.97 54961.05 88888.00 2012-04-18 23:44:57.500 109 12543.62 8.03 54961.03 88888.00 2012-04-18 23:44:57.625 109 12543.62 8.00 54961.03 88888.00 2012-04-18 23:44:57.750 109 12543.60 7.95 54961.05 88888.00 2012-04-18 23:44:57.875 109 12543.67 7.97 54961.05 88888.00 2012-04-18 23:44:58.000 109 12543.70 8.00 54961.05 88888.00 2012-04-18 23:44:58.125 109 12543.67 8.03 54961.07 88888.00 2012-04-18 23:44:58.250 109 12543.60 8.00 54961.03 88888.00 2012-04-18 23:44:58.375 109 12543.58 8.00 54961.00 88888.00 2012-04-18 23:44:58.500 109 12543.62 7.97 54961.05 88888.00 2012-04-18 23:44:58.625 109 12543.60 8.00 54961.05 88888.00 2012-04-18 23:44:58.750 109 12543.58 8.03 54961.07 88888.00 2012-04-18 23:44:58.875 109 12543.58 7.95 54961.05 88888.00 2012-04-18 23:44:59.000 109 12543.55 7.97 54961.00 88888.00 2012-04-18 23:44:59.125 109 12543.55 8.00 54961.00 88888.00 2012-04-18 23:44:59.250 109 12543.48 8.00 54961.05 88888.00 2012-04-18 23:44:59.375 109 12543.50 8.00 54961.05 88888.00 2012-04-18 23:44:59.500 109 12543.55 8.00 54961.03 88888.00 2012-04-18 23:44:59.625 109 12543.58 8.00 54961.07 88888.00 2012-04-18 23:44:59.750 109 12543.55 8.05 54961.05 88888.00 2012-04-18 23:44:59.875 109 12543.50 8.05 54961.05 88888.00 2012-04-18 23:45:00.000 109 12543.48 8.03 54961.03 88888.00 2012-04-18 23:45:00.125 109 12543.52 8.03 54961.05 88888.00 2012-04-18 23:45:00.250 109 12543.50 8.03 54961.05 88888.00 2012-04-18 23:45:00.375 109 12543.52 8.05 54961.05 88888.00 2012-04-18 23:45:00.500 109 12543.50 8.05 54961.05 88888.00 2012-04-18 23:45:00.625 109 12543.48 8.07 54961.05 88888.00 2012-04-18 23:45:00.750 109 12543.52 8.10 54961.05 88888.00 2012-04-18 23:45:00.875 109 12543.55 8.10 54961.07 88888.00 2012-04-18 23:45:01.000 109 12543.58 8.07 54961.07 88888.00 2012-04-18 23:45:01.125 109 12543.58 8.05 54961.07 88888.00 2012-04-18 23:45:01.250 109 12543.60 8.07 54961.05 88888.00 2012-04-18 23:45:01.375 109 12543.62 8.07 54961.05 88888.00 2012-04-18 23:45:01.500 109 12543.60 8.10 54961.05 88888.00 2012-04-18 23:45:01.625 109 12543.58 8.05 54961.05 88888.00 2012-04-18 23:45:01.750 109 12543.52 8.07 54961.07 88888.00 2012-04-18 23:45:01.875 109 12543.52 8.07 54961.05 88888.00 2012-04-18 23:45:02.000 109 12543.45 8.07 54961.07 88888.00 2012-04-18 23:45:02.125 109 12543.50 8.10 54961.10 88888.00 2012-04-18 23:45:02.250 109 12543.48 8.10 54961.12 88888.00 2012-04-18 23:45:02.375 109 12543.50 8.10 54961.07 88888.00 2012-04-18 23:45:02.500 109 12543.50 8.10 54961.07 88888.00 2012-04-18 23:45:02.625 109 12543.55 8.10 54961.10 88888.00 2012-04-18 23:45:02.750 109 12543.58 8.10 54961.12 88888.00 2012-04-18 23:45:02.875 109 12543.58 8.10 54961.12 88888.00 2012-04-18 23:45:03.000 109 12543.58 8.05 54961.07 88888.00 2012-04-18 23:45:03.125 109 12543.58 8.07 54961.07 88888.00 2012-04-18 23:45:03.250 109 12543.58 8.07 54961.10 88888.00 2012-04-18 23:45:03.375 109 12543.55 8.12 54961.10 88888.00 2012-04-18 23:45:03.500 109 12543.48 8.12 54961.10 88888.00 2012-04-18 23:45:03.625 109 12543.45 8.12 54961.05 88888.00 2012-04-18 23:45:03.750 109 12543.50 8.12 54961.07 88888.00 2012-04-18 23:45:03.875 109 12543.50 8.10 54961.05 88888.00 2012-04-18 23:45:04.000 109 12543.50 8.10 54961.03 88888.00 2012-04-18 23:45:04.125 109 12543.45 8.10 54961.05 88888.00 2012-04-18 23:45:04.250 109 12543.42 8.15 54961.07 88888.00 2012-04-18 23:45:04.375 109 12543.48 8.15 54961.05 88888.00 2012-04-18 23:45:04.500 109 12543.45 8.10 54961.10 88888.00 2012-04-18 23:45:04.625 109 12543.50 8.10 54961.10 88888.00 2012-04-18 23:45:04.750 109 12543.52 8.07 54961.07 88888.00 2012-04-18 23:45:04.875 109 12543.52 8.12 54961.05 88888.00 2012-04-18 23:45:05.000 109 12543.50 8.12 54961.07 88888.00 2012-04-18 23:45:05.125 109 12543.48 8.10 54961.07 88888.00 2012-04-18 23:45:05.250 109 12543.38 8.12 54961.10 88888.00 2012-04-18 23:45:05.375 109 12543.42 8.15 54961.07 88888.00 2012-04-18 23:45:05.500 109 12543.42 8.18 54961.05 88888.00 2012-04-18 23:45:05.625 109 12543.40 8.15 54961.07 88888.00 2012-04-18 23:45:05.750 109 12543.38 8.15 54961.10 88888.00 2012-04-18 23:45:05.875 109 12543.33 8.18 54961.07 88888.00 2012-04-18 23:45:06.000 109 12543.33 8.18 54961.07 88888.00 2012-04-18 23:45:06.125 109 12543.33 8.18 54961.10 88888.00 2012-04-18 23:45:06.250 109 12543.27 8.18 54961.10 88888.00 2012-04-18 23:45:06.375 109 12543.35 8.18 54961.10 88888.00 2012-04-18 23:45:06.500 109 12543.42 8.15 54961.10 88888.00 2012-04-18 23:45:06.625 109 12543.45 8.15 54961.07 88888.00 2012-04-18 23:45:06.750 109 12543.45 8.18 54961.05 88888.00 2012-04-18 23:45:06.875 109 12543.52 8.15 54961.07 88888.00 2012-04-18 23:45:07.000 109 12543.55 8.18 54961.07 88888.00 2012-04-18 23:45:07.125 109 12543.58 8.20 54961.05 88888.00 2012-04-18 23:45:07.250 109 12543.52 8.18 54961.10 88888.00 2012-04-18 23:45:07.375 109 12543.48 8.18 54961.10 88888.00 2012-04-18 23:45:07.500 109 12543.45 8.15 54961.12 88888.00 2012-04-18 23:45:07.625 109 12543.45 8.18 54961.10 88888.00 2012-04-18 23:45:07.750 109 12543.48 8.18 54961.07 88888.00 2012-04-18 23:45:07.875 109 12543.50 8.18 54961.10 88888.00 2012-04-18 23:45:08.000 109 12543.50 8.18 54961.07 88888.00 2012-04-18 23:45:08.125 109 12543.50 8.18 54961.15 88888.00 2012-04-18 23:45:08.250 109 12543.42 8.18 54961.10 88888.00 2012-04-18 23:45:08.375 109 12543.38 8.20 54961.12 88888.00 2012-04-18 23:45:08.500 109 12543.38 8.25 54961.15 88888.00 2012-04-18 23:45:08.625 109 12543.42 8.22 54961.12 88888.00 2012-04-18 23:45:08.750 109 12543.42 8.20 54961.07 88888.00 2012-04-18 23:45:08.875 109 12543.38 8.20 54961.10 88888.00 2012-04-18 23:45:09.000 109 12543.38 8.22 54961.10 88888.00 2012-04-18 23:45:09.125 109 12543.38 8.25 54961.10 88888.00 2012-04-18 23:45:09.250 109 12543.38 8.28 54961.12 88888.00 2012-04-18 23:45:09.375 109 12543.40 8.28 54961.12 88888.00 2012-04-18 23:45:09.500 109 12543.38 8.30 54961.15 88888.00 2012-04-18 23:45:09.625 109 12543.40 8.28 54961.15 88888.00 2012-04-18 23:45:09.750 109 12543.35 8.25 54961.15 88888.00 2012-04-18 23:45:09.875 109 12543.33 8.28 54961.15 88888.00 2012-04-18 23:45:10.000 109 12543.38 8.25 54961.15 88888.00 2012-04-18 23:45:10.125 109 12543.33 8.22 54961.10 88888.00 2012-04-18 23:45:10.250 109 12543.30 8.22 54961.10 88888.00 2012-04-18 23:45:10.375 109 12543.38 8.25 54961.10 88888.00 2012-04-18 23:45:10.500 109 12543.38 8.28 54961.12 88888.00 2012-04-18 23:45:10.625 109 12543.35 8.28 54961.12 88888.00 2012-04-18 23:45:10.750 109 12543.35 8.30 54961.15 88888.00 2012-04-18 23:45:10.875 109 12543.35 8.30 54961.12 88888.00 2012-04-18 23:45:11.000 109 12543.35 8.32 54961.10 88888.00 2012-04-18 23:45:11.125 109 12543.33 8.28 54961.10 88888.00 2012-04-18 23:45:11.250 109 12543.33 8.28 54961.10 88888.00 2012-04-18 23:45:11.375 109 12543.27 8.25 54961.10 88888.00 2012-04-18 23:45:11.500 109 12543.27 8.28 54961.10 88888.00 2012-04-18 23:45:11.625 109 12543.30 8.30 54961.10 88888.00 2012-04-18 23:45:11.750 109 12543.33 8.30 54961.12 88888.00 2012-04-18 23:45:11.875 109 12543.42 8.30 54961.15 88888.00 2012-04-18 23:45:12.000 109 12543.45 8.30 54961.12 88888.00 2012-04-18 23:45:12.125 109 12543.38 8.30 54961.12 88888.00 2012-04-18 23:45:12.250 109 12543.30 8.30 54961.18 88888.00 2012-04-18 23:45:12.375 109 12543.33 8.30 54961.15 88888.00 2012-04-18 23:45:12.500 109 12543.30 8.32 54961.12 88888.00 2012-04-18 23:45:12.625 109 12543.30 8.32 54961.12 88888.00 2012-04-18 23:45:12.750 109 12543.38 8.35 54961.12 88888.00 2012-04-18 23:45:12.875 109 12543.40 8.32 54961.12 88888.00 2012-04-18 23:45:13.000 109 12543.33 8.28 54961.10 88888.00 2012-04-18 23:45:13.125 109 12543.23 8.35 54961.15 88888.00 2012-04-18 23:45:13.250 109 12543.20 8.32 54961.15 88888.00 2012-04-18 23:45:13.375 109 12543.17 8.32 54961.12 88888.00 2012-04-18 23:45:13.500 109 12543.20 8.30 54961.12 88888.00 2012-04-18 23:45:13.625 109 12543.23 8.35 54961.12 88888.00 2012-04-18 23:45:13.750 109 12543.20 8.35 54961.12 88888.00 2012-04-18 23:45:13.875 109 12543.23 8.32 54961.15 88888.00 2012-04-18 23:45:14.000 109 12543.20 8.35 54961.15 88888.00 2012-04-18 23:45:14.125 109 12543.17 8.35 54961.18 88888.00 2012-04-18 23:45:14.250 109 12543.10 8.32 54961.18 88888.00 2012-04-18 23:45:14.375 109 12543.17 8.35 54961.18 88888.00 2012-04-18 23:45:14.500 109 12543.20 8.35 54961.18 88888.00 2012-04-18 23:45:14.625 109 12543.23 8.35 54961.20 88888.00 2012-04-18 23:45:14.750 109 12543.15 8.32 54961.18 88888.00 2012-04-18 23:45:14.875 109 12543.15 8.35 54961.18 88888.00 2012-04-18 23:45:15.000 109 12543.20 8.35 54961.12 88888.00 2012-04-18 23:45:15.125 109 12543.23 8.35 54961.15 88888.00 2012-04-18 23:45:15.250 109 12543.17 8.38 54961.18 88888.00 2012-04-18 23:45:15.375 109 12543.15 8.40 54961.18 88888.00 2012-04-18 23:45:15.500 109 12543.17 8.38 54961.15 88888.00 2012-04-18 23:45:15.625 109 12543.25 8.40 54961.15 88888.00 2012-04-18 23:45:15.750 109 12543.23 8.40 54961.15 88888.00 2012-04-18 23:45:15.875 109 12543.17 8.38 54961.15 88888.00 2012-04-18 23:45:16.000 109 12543.12 8.35 54961.12 88888.00 2012-04-18 23:45:16.125 109 12543.15 8.40 54961.18 88888.00 2012-04-18 23:45:16.250 109 12543.12 8.40 54961.15 88888.00 2012-04-18 23:45:16.375 109 12543.20 8.40 54961.15 88888.00 2012-04-18 23:45:16.500 109 12543.20 8.43 54961.18 88888.00 2012-04-18 23:45:16.625 109 12543.17 8.40 54961.18 88888.00 2012-04-18 23:45:16.750 109 12543.10 8.38 54961.15 88888.00 2012-04-18 23:45:16.875 109 12543.12 8.38 54961.20 88888.00 2012-04-18 23:45:17.000 109 12543.17 8.43 54961.20 88888.00 2012-04-18 23:45:17.125 109 12543.10 8.40 54961.18 88888.00 2012-04-18 23:45:17.250 109 12543.05 8.35 54961.18 88888.00 2012-04-18 23:45:17.375 109 12543.12 8.38 54961.20 88888.00 2012-04-18 23:45:17.500 109 12543.12 8.38 54961.20 88888.00 2012-04-18 23:45:17.625 109 12543.10 8.43 54961.18 88888.00 2012-04-18 23:45:17.750 109 12543.00 8.43 54961.18 88888.00 2012-04-18 23:45:17.875 109 12543.05 8.43 54961.15 88888.00 2012-04-18 23:45:18.000 109 12543.00 8.40 54961.15 88888.00 2012-04-18 23:45:18.125 109 12542.95 8.38 54961.18 88888.00 2012-04-18 23:45:18.250 109 12542.98 8.38 54961.18 88888.00 2012-04-18 23:45:18.375 109 12543.10 8.38 54961.18 88888.00 2012-04-18 23:45:18.500 109 12543.12 8.43 54961.20 88888.00 2012-04-18 23:45:18.625 109 12543.08 8.45 54961.18 88888.00 2012-04-18 23:45:18.750 109 12543.08 8.43 54961.18 88888.00 2012-04-18 23:45:18.875 109 12543.08 8.45 54961.22 88888.00 2012-04-18 23:45:19.000 109 12543.08 8.47 54961.22 88888.00 2012-04-18 23:45:19.125 109 12543.08 8.45 54961.22 88888.00 2012-04-18 23:45:19.250 109 12543.05 8.43 54961.20 88888.00 2012-04-18 23:45:19.375 109 12543.08 8.43 54961.20 88888.00 2012-04-18 23:45:19.500 109 12543.02 8.45 54961.18 88888.00 2012-04-18 23:45:19.625 109 12542.95 8.43 54961.20 88888.00 2012-04-18 23:45:19.750 109 12542.98 8.45 54961.20 88888.00 2012-04-18 23:45:19.875 109 12543.00 8.45 54961.15 88888.00 2012-04-18 23:45:20.000 109 12543.00 8.43 54961.12 88888.00 2012-04-18 23:45:20.125 109 12543.05 8.43 54961.18 88888.00 2012-04-18 23:45:20.250 109 12542.92 8.43 54961.18 88888.00 2012-04-18 23:45:20.375 109 12542.90 8.43 54961.18 88888.00 2012-04-18 23:45:20.500 109 12542.95 8.47 54961.18 88888.00 2012-04-18 23:45:20.625 109 12542.95 8.47 54961.20 88888.00 2012-04-18 23:45:20.750 109 12542.90 8.47 54961.20 88888.00 2012-04-18 23:45:20.875 109 12542.98 8.47 54961.22 88888.00 2012-04-18 23:45:21.000 109 12543.00 8.47 54961.20 88888.00 2012-04-18 23:45:21.125 109 12542.98 8.45 54961.20 88888.00 2012-04-18 23:45:21.250 109 12542.90 8.50 54961.20 88888.00 2012-04-18 23:45:21.375 109 12542.90 8.53 54961.22 88888.00 2012-04-18 23:45:21.500 109 12542.92 8.53 54961.20 88888.00 2012-04-18 23:45:21.625 109 12542.95 8.53 54961.25 88888.00 2012-04-18 23:45:21.750 109 12542.88 8.53 54961.22 88888.00 2012-04-18 23:45:21.875 109 12542.83 8.50 54961.20 88888.00 2012-04-18 23:45:22.000 109 12542.90 8.50 54961.20 88888.00 2012-04-18 23:45:22.125 109 12542.95 8.47 54961.22 88888.00 2012-04-18 23:45:22.250 109 12542.92 8.47 54961.22 88888.00 2012-04-18 23:45:22.375 109 12542.90 8.50 54961.20 88888.00 2012-04-18 23:45:22.500 109 12542.92 8.50 54961.22 88888.00 2012-04-18 23:45:22.625 109 12542.92 8.50 54961.20 88888.00 2012-04-18 23:45:22.750 109 12542.85 8.50 54961.20 88888.00 2012-04-18 23:45:22.875 109 12542.80 8.50 54961.22 88888.00 2012-04-18 23:45:23.000 109 12542.83 8.53 54961.25 88888.00 2012-04-18 23:45:23.125 109 12542.90 8.53 54961.28 88888.00 2012-04-18 23:45:23.250 109 12542.88 8.50 54961.28 88888.00 2012-04-18 23:45:23.375 109 12542.95 8.50 54961.25 88888.00 2012-04-18 23:45:23.500 109 12542.92 8.53 54961.25 88888.00 2012-04-18 23:45:23.625 109 12542.85 8.53 54961.25 88888.00 2012-04-18 23:45:23.750 109 12542.80 8.57 54961.25 88888.00 2012-04-18 23:45:23.875 109 12542.80 8.57 54961.28 88888.00 2012-04-18 23:45:24.000 109 12542.85 8.55 54961.25 88888.00 2012-04-18 23:45:24.125 109 12542.85 8.50 54961.25 88888.00 2012-04-18 23:45:24.250 109 12542.83 8.50 54961.22 88888.00 2012-04-18 23:45:24.375 109 12542.75 8.57 54961.22 88888.00 2012-04-18 23:45:24.500 109 12542.70 8.57 54961.25 88888.00 2012-04-18 23:45:24.625 109 12542.75 8.57 54961.22 88888.00 2012-04-18 23:45:24.750 109 12542.73 8.60 54961.25 88888.00 2012-04-18 23:45:24.875 109 12542.73 8.57 54961.25 88888.00 2012-04-18 23:45:25.000 109 12542.75 8.60 54961.25 88888.00 2012-04-18 23:45:25.125 109 12542.75 8.62 54961.30 88888.00 2012-04-18 23:45:25.250 109 12542.73 8.57 54961.25 88888.00 2012-04-18 23:45:25.375 109 12542.77 8.60 54961.25 88888.00 2012-04-18 23:45:25.500 109 12542.77 8.57 54961.25 88888.00 2012-04-18 23:45:25.625 109 12542.75 8.55 54961.22 88888.00 2012-04-18 23:45:25.750 109 12542.73 8.60 54961.22 88888.00 2012-04-18 23:45:25.875 109 12542.70 8.57 54961.22 88888.00 2012-04-18 23:45:26.000 109 12542.75 8.60 54961.22 88888.00 2012-04-18 23:45:26.125 109 12542.77 8.62 54961.25 88888.00 2012-04-18 23:45:26.250 109 12542.80 8.60 54961.25 88888.00 2012-04-18 23:45:26.375 109 12542.85 8.62 54961.22 88888.00 2012-04-18 23:45:26.500 109 12542.80 8.62 54961.22 88888.00 2012-04-18 23:45:26.625 109 12542.75 8.65 54961.25 88888.00 2012-04-18 23:45:26.750 109 12542.73 8.60 54961.22 88888.00 2012-04-18 23:45:26.875 109 12542.75 8.60 54961.20 88888.00 2012-04-18 23:45:27.000 109 12542.75 8.65 54961.20 88888.00 2012-04-18 23:45:27.125 109 12542.73 8.62 54961.22 88888.00 2012-04-18 23:45:27.250 109 12542.65 8.60 54961.22 88888.00 2012-04-18 23:45:27.375 109 12542.67 8.62 54961.20 88888.00 2012-04-18 23:45:27.500 109 12542.65 8.65 54961.20 88888.00 2012-04-18 23:45:27.625 109 12542.60 8.68 54961.20 88888.00 2012-04-18 23:45:27.750 109 12542.65 8.68 54961.20 88888.00 2012-04-18 23:45:27.875 109 12542.65 8.68 54961.22 88888.00 2012-04-18 23:45:28.000 109 12542.58 8.65 54961.20 88888.00 2012-04-18 23:45:28.125 109 12542.58 8.62 54961.18 88888.00 2012-04-18 23:45:28.250 109 12542.62 8.62 54961.25 88888.00 2012-04-18 23:45:28.375 109 12542.67 8.65 54961.25 88888.00 2012-04-18 23:45:28.500 109 12542.65 8.62 54961.22 88888.00 2012-04-18 23:45:28.625 109 12542.65 8.62 54961.20 88888.00 2012-04-18 23:45:28.750 109 12542.65 8.72 54961.20 88888.00 2012-04-18 23:45:28.875 109 12542.73 8.72 54961.25 88888.00 2012-04-18 23:45:29.000 109 12542.75 8.68 54961.22 88888.00 2012-04-18 23:45:29.125 109 12542.77 8.65 54961.22 88888.00 2012-04-18 23:45:29.250 109 12542.77 8.68 54961.22 88888.00 2012-04-18 23:45:29.375 109 12542.80 8.70 54961.22 88888.00 2012-04-18 23:45:29.500 109 12542.80 8.72 54961.20 88888.00 2012-04-18 23:45:29.625 109 12542.77 8.70 54961.22 88888.00 2012-04-18 23:45:29.750 109 12542.80 8.68 54961.25 88888.00 2012-04-18 23:45:29.875 109 12542.85 8.70 54961.25 88888.00 2012-04-18 23:45:30.000 109 12542.80 8.68 54961.22 88888.00 2012-04-18 23:45:30.125 109 12542.73 8.70 54961.25 88888.00 2012-04-18 23:45:30.250 109 12542.65 8.68 54961.28 88888.00 2012-04-18 23:45:30.375 109 12542.73 8.70 54961.25 88888.00 2012-04-18 23:45:30.500 109 12542.73 8.72 54961.25 88888.00 2012-04-18 23:45:30.625 109 12542.67 8.72 54961.28 88888.00 2012-04-18 23:45:30.750 109 12542.67 8.72 54961.28 88888.00 2012-04-18 23:45:30.875 109 12542.70 8.72 54961.25 88888.00 2012-04-18 23:45:31.000 109 12542.70 8.68 54961.22 88888.00 2012-04-18 23:45:31.125 109 12542.70 8.75 54961.28 88888.00 2012-04-18 23:45:31.250 109 12542.73 8.75 54961.28 88888.00 2012-04-18 23:45:31.375 109 12542.67 8.72 54961.25 88888.00 2012-04-18 23:45:31.500 109 12542.65 8.70 54961.25 88888.00 2012-04-18 23:45:31.625 109 12542.65 8.72 54961.25 88888.00 2012-04-18 23:45:31.750 109 12542.62 8.75 54961.22 88888.00 2012-04-18 23:45:31.875 109 12542.65 8.75 54961.25 88888.00 2012-04-18 23:45:32.000 109 12542.67 8.75 54961.25 88888.00 2012-04-18 23:45:32.125 109 12542.67 8.72 54961.28 88888.00 2012-04-18 23:45:32.250 109 12542.65 8.70 54961.25 88888.00 2012-04-18 23:45:32.375 109 12542.70 8.72 54961.25 88888.00 2012-04-18 23:45:32.500 109 12542.73 8.72 54961.28 88888.00 2012-04-18 23:45:32.625 109 12542.70 8.75 54961.28 88888.00 2012-04-18 23:45:32.750 109 12542.67 8.75 54961.28 88888.00 2012-04-18 23:45:32.875 109 12542.67 8.78 54961.32 88888.00 2012-04-18 23:45:33.000 109 12542.73 8.78 54961.30 88888.00 2012-04-18 23:45:33.125 109 12542.67 8.72 54961.30 88888.00 2012-04-18 23:45:33.250 109 12542.60 8.72 54961.25 88888.00 2012-04-18 23:45:33.375 109 12542.62 8.75 54961.28 88888.00 2012-04-18 23:45:33.500 109 12542.58 8.75 54961.30 88888.00 2012-04-18 23:45:33.625 109 12542.52 8.75 54961.28 88888.00 2012-04-18 23:45:33.750 109 12542.58 8.78 54961.28 88888.00 2012-04-18 23:45:33.875 109 12542.58 8.78 54961.30 88888.00 2012-04-18 23:45:34.000 109 12542.55 8.80 54961.25 88888.00 2012-04-18 23:45:34.125 109 12542.55 8.80 54961.30 88888.00 2012-04-18 23:45:34.250 109 12542.52 8.78 54961.30 88888.00 2012-04-18 23:45:34.375 109 12542.52 8.78 54961.25 88888.00 2012-04-18 23:45:34.500 109 12542.52 8.80 54961.25 88888.00 2012-04-18 23:45:34.625 109 12542.50 8.80 54961.25 88888.00 2012-04-18 23:45:34.750 109 12542.48 8.78 54961.22 88888.00 2012-04-18 23:45:34.875 109 12542.50 8.78 54961.25 88888.00 2012-04-18 23:45:35.000 109 12542.48 8.78 54961.28 88888.00 2012-04-18 23:45:35.125 109 12542.48 8.78 54961.30 88888.00 2012-04-18 23:45:35.250 109 12542.52 8.78 54961.28 88888.00 2012-04-18 23:45:35.375 109 12542.55 8.78 54961.25 88888.00 2012-04-18 23:45:35.500 109 12542.50 8.82 54961.30 88888.00 2012-04-18 23:45:35.625 109 12542.48 8.82 54961.30 88888.00 2012-04-18 23:45:35.750 109 12542.42 8.82 54961.28 88888.00 2012-04-18 23:45:35.875 109 12542.40 8.82 54961.25 88888.00 2012-04-18 23:45:36.000 109 12542.42 8.80 54961.28 88888.00 2012-04-18 23:45:36.125 109 12542.45 8.82 54961.28 88888.00 2012-04-18 23:45:36.250 109 12542.50 8.80 54961.30 88888.00 2012-04-18 23:45:36.375 109 12542.58 8.82 54961.25 88888.00 2012-04-18 23:45:36.500 109 12542.60 8.82 54961.25 88888.00 2012-04-18 23:45:36.625 109 12542.55 8.85 54961.28 88888.00 2012-04-18 23:45:36.750 109 12542.55 8.82 54961.25 88888.00 2012-04-18 23:45:36.875 109 12542.58 8.80 54961.25 88888.00 2012-04-18 23:45:37.000 109 12542.58 8.78 54961.22 88888.00 2012-04-18 23:45:37.125 109 12542.52 8.82 54961.25 88888.00 2012-04-18 23:45:37.250 109 12542.45 8.82 54961.28 88888.00 2012-04-18 23:45:37.375 109 12542.42 8.82 54961.28 88888.00 2012-04-18 23:45:37.500 109 12542.40 8.85 54961.25 88888.00 2012-04-18 23:45:37.625 109 12542.45 8.82 54961.25 88888.00 2012-04-18 23:45:37.750 109 12542.48 8.82 54961.25 88888.00 2012-04-18 23:45:37.875 109 12542.48 8.88 54961.22 88888.00 2012-04-18 23:45:38.000 109 12542.45 8.88 54961.22 88888.00 2012-04-18 23:45:38.125 109 12542.45 8.82 54961.25 88888.00 2012-04-18 23:45:38.250 109 12542.45 8.88 54961.28 88888.00 2012-04-18 23:45:38.375 109 12542.52 8.90 54961.25 88888.00 2012-04-18 23:45:38.500 109 12542.58 8.90 54961.28 88888.00 2012-04-18 23:45:38.625 109 12542.58 8.90 54961.25 88888.00 2012-04-18 23:45:38.750 109 12542.52 8.88 54961.25 88888.00 2012-04-18 23:45:38.875 109 12542.58 8.85 54961.25 88888.00 2012-04-18 23:45:39.000 109 12542.58 8.88 54961.25 88888.00 2012-04-18 23:45:39.125 109 12542.60 8.90 54961.28 88888.00 2012-04-18 23:45:39.250 109 12542.55 8.85 54961.30 88888.00 2012-04-18 23:45:39.375 109 12542.60 8.85 54961.28 88888.00 2012-04-18 23:45:39.500 109 12542.60 8.88 54961.25 88888.00 2012-04-18 23:45:39.625 109 12542.58 8.88 54961.28 88888.00 2012-04-18 23:45:39.750 109 12542.55 8.88 54961.25 88888.00 2012-04-18 23:45:39.875 109 12542.58 8.90 54961.25 88888.00 2012-04-18 23:45:40.000 109 12542.58 8.90 54961.25 88888.00 2012-04-18 23:45:40.125 109 12542.52 8.88 54961.25 88888.00 2012-04-18 23:45:40.250 109 12542.55 8.85 54961.25 88888.00 2012-04-18 23:45:40.375 109 12542.60 8.90 54961.25 88888.00 2012-04-18 23:45:40.500 109 12542.60 8.88 54961.28 88888.00 2012-04-18 23:45:40.625 109 12542.58 8.90 54961.28 88888.00 2012-04-18 23:45:40.750 109 12542.52 8.88 54961.25 88888.00 2012-04-18 23:45:40.875 109 12542.50 8.88 54961.25 88888.00 2012-04-18 23:45:41.000 109 12542.52 8.90 54961.28 88888.00 2012-04-18 23:45:41.125 109 12542.60 8.90 54961.28 88888.00 2012-04-18 23:45:41.250 109 12542.55 8.90 54961.28 88888.00 2012-04-18 23:45:41.375 109 12542.50 8.90 54961.30 88888.00 2012-04-18 23:45:41.500 109 12542.48 8.93 54961.28 88888.00 2012-04-18 23:45:41.625 109 12542.58 8.93 54961.28 88888.00 2012-04-18 23:45:41.750 109 12542.58 8.93 54961.28 88888.00 2012-04-18 23:45:41.875 109 12542.50 8.93 54961.30 88888.00 2012-04-18 23:45:42.000 109 12542.42 8.88 54961.30 88888.00 2012-04-18 23:45:42.125 109 12542.42 8.82 54961.28 88888.00 2012-04-18 23:45:42.250 109 12542.38 8.82 54961.25 88888.00 2012-04-18 23:45:42.375 109 12542.45 8.93 54961.28 88888.00 2012-04-18 23:45:42.500 109 12542.45 8.93 54961.28 88888.00 2012-04-18 23:45:42.625 109 12542.48 8.93 54961.28 88888.00 2012-04-18 23:45:42.750 109 12542.55 8.93 54961.28 88888.00 2012-04-18 23:45:42.875 109 12542.55 8.90 54961.30 88888.00 2012-04-18 23:45:43.000 109 12542.52 8.90 54961.30 88888.00 2012-04-18 23:45:43.125 109 12542.52 8.93 54961.30 88888.00 2012-04-18 23:45:43.250 109 12542.55 8.90 54961.32 88888.00 2012-04-18 23:45:43.375 109 12542.58 8.93 54961.30 88888.00 2012-04-18 23:45:43.500 109 12542.58 8.93 54961.30 88888.00 2012-04-18 23:45:43.625 109 12542.50 8.90 54961.30 88888.00 2012-04-18 23:45:43.750 109 12542.52 8.93 54961.32 88888.00 2012-04-18 23:45:43.875 109 12542.58 8.93 54961.30 88888.00 2012-04-18 23:45:44.000 109 12542.55 8.93 54961.28 88888.00 2012-04-18 23:45:44.125 109 12542.48 8.90 54961.30 88888.00 2012-04-18 23:45:44.250 109 12542.48 8.88 54961.32 88888.00 2012-04-18 23:45:44.375 109 12542.48 8.95 54961.32 88888.00 2012-04-18 23:45:44.500 109 12542.45 8.93 54961.32 88888.00 2012-04-18 23:45:44.625 109 12542.45 8.90 54961.30 88888.00 2012-04-18 23:45:44.750 109 12542.50 8.93 54961.28 88888.00 2012-04-18 23:45:44.875 109 12542.48 8.93 54961.30 88888.00 2012-04-18 23:45:45.000 109 12542.52 8.93 54961.28 88888.00 2012-04-18 23:45:45.125 109 12542.55 8.90 54961.28 88888.00 2012-04-18 23:45:45.250 109 12542.55 8.93 54961.28 88888.00 2012-04-18 23:45:45.375 109 12542.52 8.93 54961.25 88888.00 2012-04-18 23:45:45.500 109 12542.55 8.90 54961.28 88888.00 2012-04-18 23:45:45.625 109 12542.52 8.93 54961.25 88888.00 2012-04-18 23:45:45.750 109 12542.45 8.93 54961.25 88888.00 2012-04-18 23:45:45.875 109 12542.45 8.93 54961.28 88888.00 2012-04-18 23:45:46.000 109 12542.48 8.93 54961.28 88888.00 2012-04-18 23:45:46.125 109 12542.52 8.93 54961.28 88888.00 2012-04-18 23:45:46.250 109 12542.45 8.90 54961.28 88888.00 2012-04-18 23:45:46.375 109 12542.42 8.88 54961.25 88888.00 2012-04-18 23:45:46.500 109 12542.35 8.90 54961.28 88888.00 2012-04-18 23:45:46.625 109 12542.40 8.93 54961.28 88888.00 2012-04-18 23:45:46.750 109 12542.38 8.95 54961.30 88888.00 2012-04-18 23:45:46.875 109 12542.35 8.95 54961.30 88888.00 2012-04-18 23:45:47.000 109 12542.35 8.95 54961.28 88888.00 2012-04-18 23:45:47.125 109 12542.35 8.93 54961.25 88888.00 2012-04-18 23:45:47.250 109 12542.38 8.93 54961.25 88888.00 2012-04-18 23:45:47.375 109 12542.40 8.90 54961.28 88888.00 2012-04-18 23:45:47.500 109 12542.38 8.93 54961.28 88888.00 2012-04-18 23:45:47.625 109 12542.45 8.95 54961.30 88888.00 2012-04-18 23:45:47.750 109 12542.45 8.97 54961.30 88888.00 2012-04-18 23:45:47.875 109 12542.40 8.95 54961.28 88888.00 2012-04-18 23:45:48.000 109 12542.35 8.95 54961.25 88888.00 2012-04-18 23:45:48.125 109 12542.40 8.97 54961.30 88888.00 2012-04-18 23:45:48.250 109 12542.38 8.97 54961.32 88888.00 2012-04-18 23:45:48.375 109 12542.38 9.00 54961.30 88888.00 2012-04-18 23:45:48.500 109 12542.33 8.97 54961.32 88888.00 2012-04-18 23:45:48.625 109 12542.35 8.95 54961.32 88888.00 2012-04-18 23:45:48.750 109 12542.40 8.95 54961.30 88888.00 2012-04-18 23:45:48.875 109 12542.42 8.97 54961.32 88888.00 2012-04-18 23:45:49.000 109 12542.42 8.95 54961.28 88888.00 2012-04-18 23:45:49.125 109 12542.40 8.95 54961.25 88888.00 2012-04-18 23:45:49.250 109 12542.42 8.97 54961.28 88888.00 2012-04-18 23:45:49.375 109 12542.45 8.97 54961.30 88888.00 2012-04-18 23:45:49.500 109 12542.42 8.97 54961.30 88888.00 2012-04-18 23:45:49.625 109 12542.40 8.95 54961.30 88888.00 2012-04-18 23:45:49.750 109 12542.35 8.95 54961.30 88888.00 2012-04-18 23:45:49.875 109 12542.33 8.93 54961.28 88888.00 2012-04-18 23:45:50.000 109 12542.42 8.95 54961.30 88888.00 2012-04-18 23:45:50.125 109 12542.52 8.95 54961.30 88888.00 2012-04-18 23:45:50.250 109 12542.58 8.95 54961.35 88888.00 2012-04-18 23:45:50.375 109 12542.55 9.00 54961.35 88888.00 2012-04-18 23:45:50.500 109 12542.48 9.00 54961.32 88888.00 2012-04-18 23:45:50.625 109 12542.48 9.00 54961.28 88888.00 2012-04-18 23:45:50.750 109 12542.42 9.00 54961.30 88888.00 2012-04-18 23:45:50.875 109 12542.40 9.00 54961.30 88888.00 2012-04-18 23:45:51.000 109 12542.40 9.00 54961.32 88888.00 2012-04-18 23:45:51.125 109 12542.40 9.03 54961.35 88888.00 2012-04-18 23:45:51.250 109 12542.38 9.00 54961.30 88888.00 2012-04-18 23:45:51.375 109 12542.40 8.95 54961.28 88888.00 2012-04-18 23:45:51.500 109 12542.40 8.97 54961.28 88888.00 2012-04-18 23:45:51.625 109 12542.45 8.95 54961.28 88888.00 2012-04-18 23:45:51.750 109 12542.42 8.93 54961.28 88888.00 2012-04-18 23:45:51.875 109 12542.38 8.93 54961.25 88888.00 2012-04-18 23:45:52.000 109 12542.35 8.95 54961.30 88888.00 2012-04-18 23:45:52.125 109 12542.40 8.95 54961.30 88888.00 2012-04-18 23:45:52.250 109 12542.45 8.97 54961.30 88888.00 2012-04-18 23:45:52.375 109 12542.52 8.97 54961.32 88888.00 2012-04-18 23:45:52.500 109 12542.50 9.00 54961.32 88888.00 2012-04-18 23:45:52.625 109 12542.45 8.97 54961.30 88888.00 2012-04-18 23:45:52.750 109 12542.42 9.00 54961.32 88888.00 2012-04-18 23:45:52.875 109 12542.45 9.03 54961.30 88888.00 2012-04-18 23:45:53.000 109 12542.45 9.00 54961.28 88888.00 2012-04-18 23:45:53.125 109 12542.48 8.95 54961.30 88888.00 2012-04-18 23:45:53.250 109 12542.48 8.95 54961.30 88888.00 2012-04-18 23:45:53.375 109 12542.52 8.97 54961.25 88888.00 2012-04-18 23:45:53.500 109 12542.52 8.97 54961.28 88888.00 2012-04-18 23:45:53.625 109 12542.52 8.97 54961.28 88888.00 2012-04-18 23:45:53.750 109 12542.58 9.00 54961.25 88888.00 2012-04-18 23:45:53.875 109 12542.55 8.93 54961.25 88888.00 2012-04-18 23:45:54.000 109 12542.48 8.93 54961.22 88888.00 2012-04-18 23:45:54.125 109 12542.42 8.93 54961.28 88888.00 2012-04-18 23:45:54.250 109 12542.45 8.93 54961.28 88888.00 2012-04-18 23:45:54.375 109 12542.48 8.95 54961.25 88888.00 2012-04-18 23:45:54.500 109 12542.45 8.95 54961.25 88888.00 2012-04-18 23:45:54.625 109 12542.48 8.97 54961.28 88888.00 2012-04-18 23:45:54.750 109 12542.45 8.97 54961.30 88888.00 2012-04-18 23:45:54.875 109 12542.52 8.97 54961.28 88888.00 2012-04-18 23:45:55.000 109 12542.60 8.95 54961.28 88888.00 2012-04-18 23:45:55.125 109 12542.60 8.97 54961.28 88888.00 2012-04-18 23:45:55.250 109 12542.60 8.97 54961.28 88888.00 2012-04-18 23:45:55.375 109 12542.65 8.97 54961.28 88888.00 2012-04-18 23:45:55.500 109 12542.62 8.97 54961.28 88888.00 2012-04-18 23:45:55.625 109 12542.62 8.95 54961.28 88888.00 2012-04-18 23:45:55.750 109 12542.62 8.95 54961.25 88888.00 2012-04-18 23:45:55.875 109 12542.67 8.93 54961.28 88888.00 2012-04-18 23:45:56.000 109 12542.73 8.97 54961.30 88888.00 2012-04-18 23:45:56.125 109 12542.73 9.00 54961.28 88888.00 2012-04-18 23:45:56.250 109 12542.62 8.97 54961.22 88888.00 2012-04-18 23:45:56.375 109 12542.70 8.97 54961.28 88888.00 2012-04-18 23:45:56.500 109 12542.75 8.97 54961.28 88888.00 2012-04-18 23:45:56.625 109 12542.75 9.00 54961.28 88888.00 2012-04-18 23:45:56.750 109 12542.67 9.00 54961.28 88888.00 2012-04-18 23:45:56.875 109 12542.62 9.00 54961.25 88888.00 2012-04-18 23:45:57.000 109 12542.60 8.97 54961.25 88888.00 2012-04-18 23:45:57.125 109 12542.62 8.97 54961.28 88888.00 2012-04-18 23:45:57.250 109 12542.60 8.95 54961.28 88888.00 2012-04-18 23:45:57.375 109 12542.60 9.00 54961.28 88888.00 2012-04-18 23:45:57.500 109 12542.58 9.00 54961.28 88888.00 2012-04-18 23:45:57.625 109 12542.62 8.97 54961.28 88888.00 2012-04-18 23:45:57.750 109 12542.67 9.03 54961.28 88888.00 2012-04-18 23:45:57.875 109 12542.65 9.05 54961.28 88888.00 2012-04-18 23:45:58.000 109 12542.67 8.97 54961.22 88888.00 2012-04-18 23:45:58.125 109 12542.67 9.00 54961.28 88888.00 2012-04-18 23:45:58.250 109 12542.60 9.00 54961.28 88888.00 2012-04-18 23:45:58.375 109 12542.62 9.00 54961.28 88888.00 2012-04-18 23:45:58.500 109 12542.65 9.00 54961.20 88888.00 2012-04-18 23:45:58.625 109 12542.67 9.05 54961.25 88888.00 2012-04-18 23:45:58.750 109 12542.70 9.03 54961.30 88888.00 2012-04-18 23:45:58.875 109 12542.62 9.03 54961.28 88888.00 2012-04-18 23:45:59.000 109 12542.67 9.03 54961.30 88888.00 2012-04-18 23:45:59.125 109 12542.77 9.03 54961.25 88888.00 2012-04-18 23:45:59.250 109 12542.73 9.00 54961.25 88888.00 2012-04-18 23:45:59.375 109 12542.70 8.97 54961.22 88888.00 2012-04-18 23:45:59.500 109 12542.73 8.97 54961.28 88888.00 2012-04-18 23:45:59.625 109 12542.75 9.00 54961.28 88888.00 2012-04-18 23:45:59.750 109 12542.75 9.03 54961.25 88888.00 2012-04-18 23:45:59.875 109 12542.75 9.05 54961.30 88888.00 2012-04-18 23:46:00.000 109 12542.70 9.03 54961.28 88888.00 2012-04-18 23:46:00.125 109 12542.70 8.97 54961.28 88888.00 2012-04-18 23:46:00.250 109 12542.62 8.97 54961.28 88888.00 2012-04-18 23:46:00.375 109 12542.60 9.00 54961.25 88888.00 2012-04-18 23:46:00.500 109 12542.65 9.00 54961.25 88888.00 2012-04-18 23:46:00.625 109 12542.73 9.03 54961.28 88888.00 2012-04-18 23:46:00.750 109 12542.70 9.00 54961.28 88888.00 2012-04-18 23:46:00.875 109 12542.58 9.00 54961.30 88888.00 2012-04-18 23:46:01.000 109 12542.58 9.03 54961.30 88888.00 2012-04-18 23:46:01.125 109 12542.62 9.05 54961.30 88888.00 2012-04-18 23:46:01.250 109 12542.65 8.95 54961.28 88888.00 2012-04-18 23:46:01.375 109 12542.73 8.97 54961.25 88888.00 2012-04-18 23:46:01.500 109 12542.65 8.97 54961.25 88888.00 2012-04-18 23:46:01.625 109 12542.65 9.05 54961.30 88888.00 2012-04-18 23:46:01.750 109 12542.70 9.05 54961.32 88888.00 2012-04-18 23:46:01.875 109 12542.70 9.03 54961.28 88888.00 2012-04-18 23:46:02.000 109 12542.73 9.03 54961.22 88888.00 2012-04-18 23:46:02.125 109 12542.75 9.05 54961.25 88888.00 2012-04-18 23:46:02.250 109 12542.67 9.00 54961.25 88888.00 2012-04-18 23:46:02.375 109 12542.67 9.00 54961.25 88888.00 2012-04-18 23:46:02.500 109 12542.70 9.00 54961.28 88888.00 2012-04-18 23:46:02.625 109 12542.75 9.05 54961.30 88888.00 2012-04-18 23:46:02.750 109 12542.80 9.07 54961.30 88888.00 2012-04-18 23:46:02.875 109 12542.83 9.05 54961.30 88888.00 2012-04-18 23:46:03.000 109 12542.85 9.05 54961.28 88888.00 2012-04-18 23:46:03.125 109 12542.85 9.03 54961.28 88888.00 2012-04-18 23:46:03.250 109 12542.77 9.03 54961.30 88888.00 2012-04-18 23:46:03.375 109 12542.75 9.03 54961.28 88888.00 2012-04-18 23:46:03.500 109 12542.77 9.03 54961.30 88888.00 2012-04-18 23:46:03.625 109 12542.80 8.97 54961.30 88888.00 2012-04-18 23:46:03.750 109 12542.80 9.00 54961.30 88888.00 2012-04-18 23:46:03.875 109 12542.80 9.03 54961.32 88888.00 2012-04-18 23:46:04.000 109 12542.77 9.05 54961.30 88888.00 2012-04-18 23:46:04.125 109 12542.75 9.03 54961.28 88888.00 2012-04-18 23:46:04.250 109 12542.83 9.03 54961.25 88888.00 2012-04-18 23:46:04.375 109 12542.85 9.05 54961.28 88888.00 2012-04-18 23:46:04.500 109 12542.88 9.10 54961.30 88888.00 2012-04-18 23:46:04.625 109 12542.80 9.10 54961.28 88888.00 2012-04-18 23:46:04.750 109 12542.73 9.03 54961.25 88888.00 2012-04-18 23:46:04.875 109 12542.67 9.00 54961.28 88888.00 2012-04-18 23:46:05.000 109 12542.73 9.00 54961.25 88888.00 2012-04-18 23:46:05.125 109 12542.70 9.03 54961.25 88888.00 2012-04-18 23:46:05.250 109 12542.65 9.03 54961.30 88888.00 2012-04-18 23:46:05.375 109 12542.73 9.07 54961.28 88888.00 2012-04-18 23:46:05.500 109 12542.77 9.07 54961.30 88888.00 2012-04-18 23:46:05.625 109 12542.77 9.07 54961.30 88888.00 2012-04-18 23:46:05.750 109 12542.77 9.10 54961.30 88888.00 2012-04-18 23:46:05.875 109 12542.77 9.15 54961.30 88888.00 2012-04-18 23:46:06.000 109 12542.80 9.10 54961.28 88888.00 2012-04-18 23:46:06.125 109 12542.75 9.07 54961.25 88888.00 2012-04-18 23:46:06.250 109 12542.73 9.05 54961.30 88888.00 2012-04-18 23:46:06.375 109 12542.80 9.07 54961.28 88888.00 2012-04-18 23:46:06.500 109 12542.83 9.07 54961.22 88888.00 2012-04-18 23:46:06.625 109 12542.85 9.05 54961.22 88888.00 2012-04-18 23:46:06.750 109 12542.95 9.05 54961.22 88888.00 2012-04-18 23:46:06.875 109 12542.95 9.07 54961.28 88888.00 2012-04-18 23:46:07.000 109 12542.88 9.07 54961.28 88888.00 2012-04-18 23:46:07.125 109 12542.80 9.05 54961.25 88888.00 2012-04-18 23:46:07.250 109 12542.83 9.07 54961.28 88888.00 2012-04-18 23:46:07.375 109 12542.88 9.07 54961.28 88888.00 2012-04-18 23:46:07.500 109 12542.92 9.05 54961.25 88888.00 2012-04-18 23:46:07.625 109 12542.92 9.10 54961.25 88888.00 2012-04-18 23:46:07.750 109 12542.95 9.07 54961.28 88888.00 2012-04-18 23:46:07.875 109 12542.95 9.10 54961.28 88888.00 2012-04-18 23:46:08.000 109 12542.90 9.07 54961.28 88888.00 2012-04-18 23:46:08.125 109 12542.95 9.07 54961.25 88888.00 2012-04-18 23:46:08.250 109 12542.92 9.07 54961.30 88888.00 2012-04-18 23:46:08.375 109 12542.95 9.10 54961.28 88888.00 2012-04-18 23:46:08.500 109 12542.92 9.10 54961.25 88888.00 2012-04-18 23:46:08.625 109 12542.92 9.10 54961.28 88888.00 2012-04-18 23:46:08.750 109 12542.95 9.10 54961.28 88888.00 2012-04-18 23:46:08.875 109 12542.98 9.07 54961.25 88888.00 2012-04-18 23:46:09.000 109 12542.98 9.10 54961.25 88888.00 2012-04-18 23:46:09.125 109 12542.98 9.10 54961.28 88888.00 2012-04-18 23:46:09.250 109 12542.98 9.10 54961.25 88888.00 2012-04-18 23:46:09.375 109 12543.00 9.10 54961.22 88888.00 2012-04-18 23:46:09.500 109 12543.08 9.12 54961.28 88888.00 2012-04-18 23:46:09.625 109 12543.08 9.15 54961.28 88888.00 2012-04-18 23:46:09.750 109 12543.10 9.12 54961.30 88888.00 2012-04-18 23:46:09.875 109 12543.10 9.10 54961.30 88888.00 2012-04-18 23:46:10.000 109 12543.10 9.12 54961.28 88888.00 2012-04-18 23:46:10.125 109 12543.08 9.12 54961.30 88888.00 2012-04-18 23:46:10.250 109 12543.00 9.07 54961.30 88888.00 2012-04-18 23:46:10.375 109 12543.05 9.07 54961.30 88888.00 2012-04-18 23:46:10.500 109 12543.12 9.10 54961.32 88888.00 2012-04-18 23:46:10.625 109 12543.15 9.12 54961.35 88888.00 2012-04-18 23:46:10.750 109 12543.17 9.15 54961.35 88888.00 2012-04-18 23:46:10.875 109 12543.17 9.12 54961.35 88888.00 2012-04-18 23:46:11.000 109 12543.12 9.10 54961.30 88888.00 2012-04-18 23:46:11.125 109 12543.15 9.10 54961.32 88888.00 2012-04-18 23:46:11.250 109 12543.20 9.10 54961.30 88888.00 2012-04-18 23:46:11.375 109 12543.17 9.12 54961.30 88888.00 2012-04-18 23:46:11.500 109 12543.12 9.15 54961.30 88888.00 2012-04-18 23:46:11.625 109 12543.15 9.18 54961.32 88888.00 2012-04-18 23:46:11.750 109 12543.15 9.10 54961.32 88888.00 2012-04-18 23:46:11.875 109 12543.17 9.15 54961.32 88888.00 2012-04-18 23:46:12.000 109 12543.15 9.15 54961.30 88888.00 2012-04-18 23:46:12.125 109 12543.15 9.15 54961.28 88888.00 2012-04-18 23:46:12.250 109 12543.15 9.10 54961.32 88888.00 2012-04-18 23:46:12.375 109 12543.20 9.12 54961.32 88888.00 2012-04-18 23:46:12.500 109 12543.20 9.18 54961.35 88888.00 2012-04-18 23:46:12.625 109 12543.23 9.18 54961.35 88888.00 2012-04-18 23:46:12.750 109 12543.25 9.15 54961.30 88888.00 2012-04-18 23:46:12.875 109 12543.20 9.15 54961.28 88888.00 2012-04-18 23:46:13.000 109 12543.20 9.15 54961.28 88888.00 2012-04-18 23:46:13.125 109 12543.23 9.15 54961.28 88888.00 2012-04-18 23:46:13.250 109 12543.27 9.12 54961.30 88888.00 2012-04-18 23:46:13.375 109 12543.30 9.15 54961.32 88888.00 2012-04-18 23:46:13.500 109 12543.25 9.18 54961.32 88888.00 2012-04-18 23:46:13.625 109 12543.27 9.18 54961.30 88888.00 2012-04-18 23:46:13.750 109 12543.30 9.18 54961.32 88888.00 2012-04-18 23:46:13.875 109 12543.35 9.18 54961.30 88888.00 2012-04-18 23:46:14.000 109 12543.35 9.18 54961.30 88888.00 2012-04-18 23:46:14.125 109 12543.25 9.18 54961.30 88888.00 2012-04-18 23:46:14.250 109 12543.25 9.18 54961.32 88888.00 2012-04-18 23:46:14.375 109 12543.30 9.18 54961.32 88888.00 2012-04-18 23:46:14.500 109 12543.23 9.22 54961.28 88888.00 2012-04-18 23:46:14.625 109 12543.23 9.20 54961.30 88888.00 2012-04-18 23:46:14.750 109 12543.33 9.22 54961.32 88888.00 2012-04-18 23:46:14.875 109 12543.40 9.25 54961.32 88888.00 2012-04-18 23:46:15.000 109 12543.30 9.25 54961.30 88888.00 2012-04-18 23:46:15.125 109 12543.27 9.25 54961.28 88888.00 2012-04-18 23:46:15.250 109 12543.25 9.22 54961.28 88888.00 2012-04-18 23:46:15.375 109 12543.33 9.22 54961.28 88888.00 2012-04-18 23:46:15.500 109 12543.35 9.25 54961.30 88888.00 2012-04-18 23:46:15.625 109 12543.33 9.28 54961.30 88888.00 2012-04-18 23:46:15.750 109 12543.27 9.25 54961.30 88888.00 2012-04-18 23:46:15.875 109 12543.25 9.20 54961.25 88888.00 2012-04-18 23:46:16.000 109 12543.23 9.20 54961.32 88888.00 2012-04-18 23:46:16.125 109 12543.27 9.25 54961.32 88888.00 2012-04-18 23:46:16.250 109 12543.33 9.22 54961.30 88888.00 2012-04-18 23:46:16.375 109 12543.38 9.20 54961.28 88888.00 2012-04-18 23:46:16.500 109 12543.38 9.20 54961.30 88888.00 2012-04-18 23:46:16.625 109 12543.38 9.20 54961.28 88888.00 2012-04-18 23:46:16.750 109 12543.38 9.25 54961.30 88888.00 2012-04-18 23:46:16.875 109 12543.42 9.28 54961.30 88888.00 2012-04-18 23:46:17.000 109 12543.48 9.25 54961.28 88888.00 2012-04-18 23:46:17.125 109 12543.42 9.25 54961.32 88888.00 2012-04-18 23:46:17.250 109 12543.38 9.25 54961.32 88888.00 2012-04-18 23:46:17.375 109 12543.35 9.25 54961.32 88888.00 2012-04-18 23:46:17.500 109 12543.38 9.28 54961.32 88888.00 2012-04-18 23:46:17.625 109 12543.35 9.28 54961.35 88888.00 2012-04-18 23:46:17.750 109 12543.38 9.28 54961.30 88888.00 2012-04-18 23:46:17.875 109 12543.35 9.28 54961.30 88888.00 2012-04-18 23:46:18.000 109 12543.27 9.28 54961.30 88888.00 2012-04-18 23:46:18.125 109 12543.33 9.28 54961.32 88888.00 2012-04-18 23:46:18.250 109 12543.38 9.22 54961.32 88888.00 2012-04-18 23:46:18.375 109 12543.45 9.22 54961.32 88888.00 2012-04-18 23:46:18.500 109 12543.50 9.25 54961.32 88888.00 2012-04-18 23:46:18.625 109 12543.45 9.28 54961.32 88888.00 2012-04-18 23:46:18.750 109 12543.40 9.25 54961.35 88888.00 2012-04-18 23:46:18.875 109 12543.40 9.25 54961.30 88888.00 2012-04-18 23:46:19.000 109 12543.38 9.28 54961.32 88888.00 2012-04-18 23:46:19.125 109 12543.38 9.25 54961.30 88888.00 2012-04-18 23:46:19.250 109 12543.35 9.25 54961.28 88888.00 2012-04-18 23:46:19.375 109 12543.42 9.22 54961.28 88888.00 2012-04-18 23:46:19.500 109 12543.48 9.22 54961.32 88888.00 2012-04-18 23:46:19.625 109 12543.45 9.28 54961.32 88888.00 2012-04-18 23:46:19.750 109 12543.42 9.28 54961.35 88888.00 2012-04-18 23:46:19.875 109 12543.48 9.28 54961.32 88888.00 2012-04-18 23:46:20.000 109 12543.50 9.25 54961.32 88888.00 2012-04-18 23:46:20.125 109 12543.50 9.28 54961.32 88888.00 2012-04-18 23:46:20.250 109 12543.40 9.25 54961.32 88888.00 2012-04-18 23:46:20.375 109 12543.48 9.28 54961.32 88888.00 2012-04-18 23:46:20.500 109 12543.50 9.25 54961.32 88888.00 2012-04-18 23:46:20.625 109 12543.48 9.28 54961.32 88888.00 2012-04-18 23:46:20.750 109 12543.48 9.30 54961.32 88888.00 2012-04-18 23:46:20.875 109 12543.55 9.25 54961.30 88888.00 2012-04-18 23:46:21.000 109 12543.58 9.22 54961.28 88888.00 2012-04-18 23:46:21.125 109 12543.50 9.25 54961.30 88888.00 2012-04-18 23:46:21.250 109 12543.45 9.22 54961.32 88888.00 2012-04-18 23:46:21.375 109 12543.55 9.28 54961.35 88888.00 2012-04-18 23:46:21.500 109 12543.55 9.30 54961.32 88888.00 2012-04-18 23:46:21.625 109 12543.55 9.28 54961.32 88888.00 2012-04-18 23:46:21.750 109 12543.52 9.28 54961.35 88888.00 2012-04-18 23:46:21.875 109 12543.52 9.28 54961.35 88888.00 2012-04-18 23:46:22.000 109 12543.55 9.28 54961.38 88888.00 2012-04-18 23:46:22.125 109 12543.62 9.30 54961.40 88888.00 2012-04-18 23:46:22.250 109 12543.55 9.28 54961.38 88888.00 2012-04-18 23:46:22.375 109 12543.55 9.25 54961.38 88888.00 2012-04-18 23:46:22.500 109 12543.62 9.30 54961.38 88888.00 2012-04-18 23:46:22.625 109 12543.62 9.30 54961.38 88888.00 2012-04-18 23:46:22.750 109 12543.60 9.30 54961.38 88888.00 2012-04-18 23:46:22.875 109 12543.58 9.28 54961.35 88888.00 2012-04-18 23:46:23.000 109 12543.65 9.28 54961.38 88888.00 2012-04-18 23:46:23.125 109 12543.67 9.30 54961.38 88888.00 2012-04-18 23:46:23.250 109 12543.67 9.28 54961.35 88888.00 2012-04-18 23:46:23.375 109 12543.62 9.25 54961.38 88888.00 2012-04-18 23:46:23.500 109 12543.58 9.22 54961.35 88888.00 2012-04-18 23:46:23.625 109 12543.58 9.28 54961.38 88888.00 2012-04-18 23:46:23.750 109 12543.67 9.32 54961.35 88888.00 2012-04-18 23:46:23.875 109 12543.70 9.32 54961.35 88888.00 2012-04-18 23:46:24.000 109 12543.67 9.28 54961.35 88888.00 2012-04-18 23:46:24.125 109 12543.67 9.28 54961.38 88888.00 2012-04-18 23:46:24.250 109 12543.67 9.25 54961.38 88888.00 2012-04-18 23:46:24.375 109 12543.67 9.28 54961.35 88888.00 2012-04-18 23:46:24.500 109 12543.62 9.28 54961.38 88888.00 2012-04-18 23:46:24.625 109 12543.67 9.28 54961.35 88888.00 2012-04-18 23:46:24.750 109 12543.75 9.25 54961.32 88888.00 2012-04-18 23:46:24.875 109 12543.85 9.28 54961.35 88888.00 2012-04-18 23:46:25.000 109 12543.83 9.28 54961.35 88888.00 2012-04-18 23:46:25.125 109 12543.77 9.28 54961.38 88888.00 2012-04-18 23:46:25.250 109 12543.70 9.28 54961.38 88888.00 2012-04-18 23:46:25.375 109 12543.67 9.32 54961.40 88888.00 2012-04-18 23:46:25.500 109 12543.73 9.28 54961.40 88888.00 2012-04-18 23:46:25.625 109 12543.77 9.30 54961.40 88888.00 2012-04-18 23:46:25.750 109 12543.77 9.30 54961.40 88888.00 2012-04-18 23:46:25.875 109 12543.75 9.28 54961.38 88888.00 2012-04-18 23:46:26.000 109 12543.73 9.25 54961.43 88888.00 2012-04-18 23:46:26.125 109 12543.67 9.25 54961.40 88888.00 2012-04-18 23:46:26.250 109 12543.70 9.25 54961.43 88888.00 2012-04-18 23:46:26.375 109 12543.77 9.30 54961.43 88888.00 2012-04-18 23:46:26.500 109 12543.75 9.25 54961.40 88888.00 2012-04-18 23:46:26.625 109 12543.77 9.28 54961.38 88888.00 2012-04-18 23:46:26.750 109 12543.80 9.32 54961.43 88888.00 2012-04-18 23:46:26.875 109 12543.73 9.28 54961.40 88888.00 2012-04-18 23:46:27.000 109 12543.73 9.25 54961.43 88888.00 2012-04-18 23:46:27.125 109 12543.75 9.22 54961.43 88888.00 2012-04-18 23:46:27.250 109 12543.67 9.18 54961.38 88888.00 2012-04-18 23:46:27.375 109 12543.67 9.22 54961.38 88888.00 2012-04-18 23:46:27.500 109 12543.73 9.28 54961.40 88888.00 2012-04-18 23:46:27.625 109 12543.73 9.25 54961.40 88888.00 2012-04-18 23:46:27.750 109 12543.73 9.25 54961.40 88888.00 2012-04-18 23:46:27.875 109 12543.75 9.25 54961.40 88888.00 2012-04-18 23:46:28.000 109 12543.80 9.22 54961.38 88888.00 2012-04-18 23:46:28.125 109 12543.85 9.22 54961.38 88888.00 2012-04-18 23:46:28.250 109 12543.83 9.22 54961.38 88888.00 2012-04-18 23:46:28.375 109 12543.83 9.22 54961.38 88888.00 2012-04-18 23:46:28.500 109 12543.83 9.22 54961.38 88888.00 2012-04-18 23:46:28.625 109 12543.88 9.25 54961.40 88888.00 2012-04-18 23:46:28.750 109 12543.83 9.25 54961.40 88888.00 2012-04-18 23:46:28.875 109 12543.77 9.20 54961.43 88888.00 2012-04-18 23:46:29.000 109 12543.77 9.20 54961.40 88888.00 2012-04-18 23:46:29.125 109 12543.85 9.20 54961.43 88888.00 2012-04-18 23:46:29.250 109 12543.90 9.20 54961.45 88888.00 2012-04-18 23:46:29.375 109 12543.95 9.20 54961.45 88888.00 2012-04-18 23:46:29.500 109 12543.90 9.20 54961.45 88888.00 2012-04-18 23:46:29.625 109 12543.90 9.20 54961.45 88888.00 2012-04-18 23:46:29.750 109 12543.88 9.22 54961.45 88888.00 2012-04-18 23:46:29.875 109 12543.88 9.20 54961.40 88888.00 2012-04-18 23:46:30.000 109 12543.85 9.18 54961.38 88888.00 2012-04-18 23:46:30.125 109 12543.85 9.20 54961.35 88888.00 2012-04-18 23:46:30.250 109 12543.90 9.20 54961.35 88888.00 2012-04-18 23:46:30.375 109 12543.95 9.18 54961.38 88888.00 2012-04-18 23:46:30.500 109 12543.88 9.18 54961.38 88888.00 2012-04-18 23:46:30.625 109 12543.90 9.18 54961.35 88888.00 2012-04-18 23:46:30.750 109 12543.92 9.20 54961.38 88888.00 2012-04-18 23:46:30.875 109 12543.92 9.20 54961.40 88888.00 2012-04-18 23:46:31.000 109 12543.90 9.20 54961.38 88888.00 2012-04-18 23:46:31.125 109 12543.88 9.20 54961.38 88888.00 2012-04-18 23:46:31.250 109 12543.85 9.18 54961.38 88888.00 2012-04-18 23:46:31.375 109 12543.95 9.18 54961.38 88888.00 2012-04-18 23:46:31.500 109 12543.98 9.20 54961.38 88888.00 2012-04-18 23:46:31.625 109 12543.90 9.20 54961.38 88888.00 2012-04-18 23:46:31.750 109 12543.85 9.20 54961.43 88888.00 2012-04-18 23:46:31.875 109 12543.88 9.18 54961.43 88888.00 2012-04-18 23:46:32.000 109 12543.90 9.18 54961.40 88888.00 2012-04-18 23:46:32.125 109 12543.92 9.18 54961.43 88888.00 2012-04-18 23:46:32.250 109 12543.88 9.20 54961.40 88888.00 2012-04-18 23:46:32.375 109 12543.90 9.18 54961.40 88888.00 2012-04-18 23:46:32.500 109 12543.88 9.20 54961.40 88888.00 2012-04-18 23:46:32.625 109 12543.90 9.18 54961.43 88888.00 2012-04-18 23:46:32.750 109 12543.95 9.18 54961.43 88888.00 2012-04-18 23:46:32.875 109 12543.92 9.18 54961.40 88888.00 2012-04-18 23:46:33.000 109 12543.92 9.18 54961.43 88888.00 2012-04-18 23:46:33.125 109 12543.92 9.18 54961.43 88888.00 2012-04-18 23:46:33.250 109 12543.90 9.15 54961.40 88888.00 2012-04-18 23:46:33.375 109 12543.92 9.15 54961.38 88888.00 2012-04-18 23:46:33.500 109 12543.90 9.18 54961.38 88888.00 2012-04-18 23:46:33.625 109 12543.98 9.18 54961.40 88888.00 2012-04-18 23:46:33.750 109 12544.05 9.15 54961.43 88888.00 2012-04-18 23:46:33.875 109 12544.02 9.10 54961.40 88888.00 2012-04-18 23:46:34.000 109 12543.98 9.12 54961.40 88888.00 2012-04-18 23:46:34.125 109 12543.98 9.12 54961.40 88888.00 2012-04-18 23:46:34.250 109 12543.90 9.12 54961.40 88888.00 2012-04-18 23:46:34.375 109 12543.90 9.12 54961.43 88888.00 2012-04-18 23:46:34.500 109 12543.95 9.15 54961.40 88888.00 2012-04-18 23:46:34.625 109 12543.95 9.15 54961.38 88888.00 2012-04-18 23:46:34.750 109 12544.02 9.12 54961.40 88888.00 2012-04-18 23:46:34.875 109 12544.00 9.12 54961.43 88888.00 2012-04-18 23:46:35.000 109 12543.90 9.12 54961.43 88888.00 2012-04-18 23:46:35.125 109 12543.95 9.15 54961.43 88888.00 2012-04-18 23:46:35.250 109 12543.98 9.15 54961.45 88888.00 2012-04-18 23:46:35.375 109 12543.98 9.18 54961.45 88888.00 2012-04-18 23:46:35.500 109 12544.00 9.18 54961.45 88888.00 2012-04-18 23:46:35.625 109 12544.00 9.18 54961.40 88888.00 2012-04-18 23:46:35.750 109 12543.98 9.18 54961.43 88888.00 2012-04-18 23:46:35.875 109 12544.00 9.15 54961.43 88888.00 2012-04-18 23:46:36.000 109 12544.02 9.15 54961.47 88888.00 2012-04-18 23:46:36.125 109 12544.00 9.15 54961.47 88888.00 2012-04-18 23:46:36.250 109 12544.00 9.10 54961.47 88888.00 2012-04-18 23:46:36.375 109 12544.05 9.12 54961.47 88888.00 2012-04-18 23:46:36.500 109 12544.02 9.12 54961.43 88888.00 2012-04-18 23:46:36.625 109 12544.00 9.15 54961.45 88888.00 2012-04-18 23:46:36.750 109 12544.02 9.15 54961.47 88888.00 2012-04-18 23:46:36.875 109 12544.02 9.12 54961.45 88888.00 2012-04-18 23:46:37.000 109 12544.05 9.12 54961.45 88888.00 2012-04-18 23:46:37.125 109 12544.05 9.15 54961.50 88888.00 2012-04-18 23:46:37.250 109 12544.05 9.15 54961.47 88888.00 2012-04-18 23:46:37.375 109 12544.02 9.15 54961.50 88888.00 2012-04-18 23:46:37.500 109 12544.02 9.12 54961.47 88888.00 2012-04-18 23:46:37.625 109 12544.10 9.10 54961.45 88888.00 2012-04-18 23:46:37.750 109 12544.15 9.15 54961.45 88888.00 2012-04-18 23:46:37.875 109 12544.15 9.15 54961.47 88888.00 2012-04-18 23:46:38.000 109 12544.10 9.18 54961.50 88888.00 2012-04-18 23:46:38.125 109 12544.08 9.12 54961.47 88888.00 2012-04-18 23:46:38.250 109 12544.08 9.10 54961.47 88888.00 2012-04-18 23:46:38.375 109 12544.10 9.10 54961.43 88888.00 2012-04-18 23:46:38.500 109 12544.05 9.12 54961.45 88888.00 2012-04-18 23:46:38.625 109 12544.08 9.10 54961.47 88888.00 2012-04-18 23:46:38.750 109 12544.12 9.15 54961.47 88888.00 2012-04-18 23:46:38.875 109 12544.12 9.12 54961.45 88888.00 2012-04-18 23:46:39.000 109 12544.10 9.10 54961.43 88888.00 2012-04-18 23:46:39.125 109 12544.10 9.10 54961.45 88888.00 2012-04-18 23:46:39.250 109 12544.08 9.07 54961.45 88888.00 2012-04-18 23:46:39.375 109 12544.08 9.07 54961.45 88888.00 2012-04-18 23:46:39.500 109 12544.10 9.10 54961.45 88888.00 2012-04-18 23:46:39.625 109 12544.15 9.15 54961.50 88888.00 2012-04-18 23:46:39.750 109 12544.12 9.15 54961.50 88888.00 2012-04-18 23:46:39.875 109 12544.10 9.07 54961.50 88888.00 2012-04-18 23:46:40.000 109 12544.08 9.07 54961.47 88888.00 2012-04-18 23:46:40.125 109 12544.05 9.10 54961.50 88888.00 2012-04-18 23:46:40.250 109 12544.05 9.07 54961.47 88888.00 2012-04-18 23:46:40.375 109 12544.08 9.12 54961.45 88888.00 2012-04-18 23:46:40.500 109 12544.10 9.10 54961.47 88888.00 2012-04-18 23:46:40.625 109 12544.10 9.10 54961.50 88888.00 2012-04-18 23:46:40.750 109 12544.05 9.12 54961.45 88888.00 2012-04-18 23:46:40.875 109 12544.08 9.12 54961.43 88888.00 2012-04-18 23:46:41.000 109 12544.08 9.07 54961.43 88888.00 2012-04-18 23:46:41.125 109 12544.05 9.12 54961.47 88888.00 2012-04-18 23:46:41.250 109 12544.05 9.15 54961.50 88888.00 2012-04-18 23:46:41.375 109 12544.12 9.15 54961.50 88888.00 2012-04-18 23:46:41.500 109 12544.17 9.15 54961.53 88888.00 2012-04-18 23:46:41.625 109 12544.23 9.12 54961.53 88888.00 2012-04-18 23:46:41.750 109 12544.15 9.15 54961.47 88888.00 2012-04-18 23:46:41.875 109 12544.12 9.10 54961.47 88888.00 2012-04-18 23:46:42.000 109 12544.15 9.10 54961.47 88888.00 2012-04-18 23:46:42.125 109 12544.12 9.07 54961.50 88888.00 2012-04-18 23:46:42.250 109 12544.15 9.07 54961.50 88888.00 2012-04-18 23:46:42.375 109 12544.20 9.10 54961.47 88888.00 2012-04-18 23:46:42.500 109 12544.23 9.10 54961.50 88888.00 2012-04-18 23:46:42.625 109 12544.17 9.07 54961.50 88888.00 2012-04-18 23:46:42.750 109 12544.12 9.12 54961.50 88888.00 2012-04-18 23:46:42.875 109 12544.12 9.15 54961.53 88888.00 2012-04-18 23:46:43.000 109 12544.10 9.12 54961.53 88888.00 2012-04-18 23:46:43.125 109 12544.12 9.10 54961.53 88888.00 2012-04-18 23:46:43.250 109 12544.15 9.10 54961.50 88888.00 2012-04-18 23:46:43.375 109 12544.20 9.10 54961.50 88888.00 2012-04-18 23:46:43.500 109 12544.12 9.12 54961.47 88888.00 2012-04-18 23:46:43.625 109 12544.15 9.18 54961.50 88888.00 2012-04-18 23:46:43.750 109 12544.23 9.18 54961.50 88888.00 2012-04-18 23:46:43.875 109 12544.20 9.15 54961.45 88888.00 2012-04-18 23:46:44.000 109 12544.20 9.12 54961.47 88888.00 2012-04-18 23:46:44.125 109 12544.20 9.12 54961.50 88888.00 2012-04-18 23:46:44.250 109 12544.17 9.10 54961.50 88888.00 2012-04-18 23:46:44.375 109 12544.17 9.15 54961.50 88888.00 2012-04-18 23:46:44.500 109 12544.25 9.15 54961.50 88888.00 2012-04-18 23:46:44.625 109 12544.20 9.15 54961.47 88888.00 2012-04-18 23:46:44.750 109 12544.12 9.12 54961.50 88888.00 2012-04-18 23:46:44.875 109 12544.17 9.15 54961.47 88888.00 2012-04-18 23:46:45.000 109 12544.27 9.15 54961.45 88888.00 2012-04-18 23:46:45.125 109 12544.33 9.20 54961.47 88888.00 2012-04-18 23:46:45.250 109 12544.25 9.18 54961.50 88888.00 2012-04-18 23:46:45.375 109 12544.33 9.18 54961.50 88888.00 2012-04-18 23:46:45.500 109 12544.38 9.18 54961.50 88888.00 2012-04-18 23:46:45.625 109 12544.35 9.15 54961.53 88888.00 2012-04-18 23:46:45.750 109 12544.27 9.15 54961.53 88888.00 2012-04-18 23:46:45.875 109 12544.20 9.12 54961.53 88888.00 2012-04-18 23:46:46.000 109 12544.25 9.12 54961.50 88888.00 2012-04-18 23:46:46.125 109 12544.30 9.15 54961.53 88888.00 2012-04-18 23:46:46.250 109 12544.30 9.12 54961.53 88888.00 2012-04-18 23:46:46.375 109 12544.27 9.15 54961.50 88888.00 2012-04-18 23:46:46.500 109 12544.27 9.12 54961.50 88888.00 2012-04-18 23:46:46.625 109 12544.30 9.15 54961.50 88888.00 2012-04-18 23:46:46.750 109 12544.33 9.15 54961.50 88888.00 2012-04-18 23:46:46.875 109 12544.35 9.15 54961.50 88888.00 2012-04-18 23:46:47.000 109 12544.40 9.15 54961.45 88888.00 2012-04-18 23:46:47.125 109 12544.40 9.12 54961.47 88888.00 2012-04-18 23:46:47.250 109 12544.38 9.12 54961.50 88888.00 2012-04-18 23:46:47.375 109 12544.35 9.15 54961.47 88888.00 2012-04-18 23:46:47.500 109 12544.27 9.15 54961.53 88888.00 2012-04-18 23:46:47.625 109 12544.30 9.18 54961.53 88888.00 2012-04-18 23:46:47.750 109 12544.35 9.18 54961.50 88888.00 2012-04-18 23:46:47.875 109 12544.40 9.15 54961.53 88888.00 2012-04-18 23:46:48.000 109 12544.42 9.18 54961.53 88888.00 2012-04-18 23:46:48.125 109 12544.48 9.18 54961.53 88888.00 2012-04-18 23:46:48.250 109 12544.42 9.18 54961.50 88888.00 2012-04-18 23:46:48.375 109 12544.40 9.15 54961.50 88888.00 2012-04-18 23:46:48.500 109 12544.38 9.18 54961.53 88888.00 2012-04-18 23:46:48.625 109 12544.33 9.20 54961.53 88888.00 2012-04-18 23:46:48.750 109 12544.33 9.22 54961.55 88888.00 2012-04-18 23:46:48.875 109 12544.33 9.20 54961.55 88888.00 2012-04-18 23:46:49.000 109 12544.35 9.20 54961.53 88888.00 2012-04-18 23:46:49.125 109 12544.33 9.22 54961.50 88888.00 2012-04-18 23:46:49.250 109 12544.35 9.22 54961.55 88888.00 2012-04-18 23:46:49.375 109 12544.42 9.22 54961.53 88888.00 2012-04-18 23:46:49.500 109 12544.40 9.22 54961.55 88888.00 2012-04-18 23:46:49.625 109 12544.40 9.20 54961.53 88888.00 2012-04-18 23:46:49.750 109 12544.48 9.25 54961.53 88888.00 2012-04-18 23:46:49.875 109 12544.48 9.25 54961.55 88888.00 2012-04-18 23:46:50.000 109 12544.50 9.28 54961.55 88888.00 2012-04-18 23:46:50.125 109 12544.48 9.28 54961.57 88888.00 2012-04-18 23:46:50.250 109 12544.40 9.25 54961.53 88888.00 2012-04-18 23:46:50.375 109 12544.42 9.25 54961.53 88888.00 2012-04-18 23:46:50.500 109 12544.52 9.22 54961.55 88888.00 2012-04-18 23:46:50.625 109 12544.58 9.22 54961.55 88888.00 2012-04-18 23:46:50.750 109 12544.48 9.28 54961.53 88888.00 2012-04-18 23:46:50.875 109 12544.42 9.25 54961.53 88888.00 2012-04-18 23:46:51.000 109 12544.42 9.25 54961.53 88888.00 2012-04-18 23:46:51.125 109 12544.40 9.30 54961.55 88888.00 2012-04-18 23:46:51.250 109 12544.40 9.30 54961.55 88888.00 2012-04-18 23:46:51.375 109 12544.45 9.32 54961.53 88888.00 2012-04-18 23:46:51.500 109 12544.45 9.30 54961.57 88888.00 2012-04-18 23:46:51.625 109 12544.50 9.30 54961.53 88888.00 2012-04-18 23:46:51.750 109 12544.50 9.35 54961.55 88888.00 2012-04-18 23:46:51.875 109 12544.42 9.32 54961.53 88888.00 2012-04-18 23:46:52.000 109 12544.40 9.30 54961.53 88888.00 2012-04-18 23:46:52.125 109 12544.48 9.28 54961.55 88888.00 2012-04-18 23:46:52.250 109 12544.50 9.28 54961.55 88888.00 2012-04-18 23:46:52.375 109 12544.60 9.32 54961.57 88888.00 2012-04-18 23:46:52.500 109 12544.65 9.35 54961.55 88888.00 2012-04-18 23:46:52.625 109 12544.65 9.32 54961.55 88888.00 2012-04-18 23:46:52.750 109 12544.58 9.35 54961.55 88888.00 2012-04-18 23:46:52.875 109 12544.50 9.35 54961.55 88888.00 2012-04-18 23:46:53.000 109 12544.52 9.35 54961.55 88888.00 2012-04-18 23:46:53.125 109 12544.50 9.35 54961.57 88888.00 2012-04-18 23:46:53.250 109 12544.45 9.35 54961.57 88888.00 2012-04-18 23:46:53.375 109 12544.50 9.38 54961.55 88888.00 2012-04-18 23:46:53.500 109 12544.48 9.35 54961.57 88888.00 2012-04-18 23:46:53.625 109 12544.48 9.35 54961.60 88888.00 2012-04-18 23:46:53.750 109 12544.52 9.38 54961.60 88888.00 2012-04-18 23:46:53.875 109 12544.55 9.40 54961.57 88888.00 2012-04-18 23:46:54.000 109 12544.52 9.43 54961.57 88888.00 2012-04-18 23:46:54.125 109 12544.55 9.40 54961.55 88888.00 2012-04-18 23:46:54.250 109 12544.55 9.38 54961.57 88888.00 2012-04-18 23:46:54.375 109 12544.52 9.38 54961.57 88888.00 2012-04-18 23:46:54.500 109 12544.50 9.40 54961.60 88888.00 2012-04-18 23:46:54.625 109 12544.55 9.40 54961.57 88888.00 2012-04-18 23:46:54.750 109 12544.60 9.40 54961.57 88888.00 2012-04-18 23:46:54.875 109 12544.60 9.40 54961.60 88888.00 2012-04-18 23:46:55.000 109 12544.55 9.40 54961.57 88888.00 2012-04-18 23:46:55.125 109 12544.58 9.43 54961.60 88888.00 2012-04-18 23:46:55.250 109 12544.52 9.40 54961.57 88888.00 2012-04-18 23:46:55.375 109 12544.55 9.40 54961.57 88888.00 2012-04-18 23:46:55.500 109 12544.60 9.43 54961.60 88888.00 2012-04-18 23:46:55.625 109 12544.65 9.40 54961.57 88888.00 2012-04-18 23:46:55.750 109 12544.65 9.43 54961.57 88888.00 2012-04-18 23:46:55.875 109 12544.67 9.47 54961.60 88888.00 2012-04-18 23:46:56.000 109 12544.67 9.45 54961.60 88888.00 2012-04-18 23:46:56.125 109 12544.62 9.47 54961.62 88888.00 2012-04-18 23:46:56.250 109 12544.62 9.50 54961.62 88888.00 2012-04-18 23:46:56.375 109 12544.70 9.50 54961.62 88888.00 2012-04-18 23:46:56.500 109 12544.67 9.47 54961.62 88888.00 2012-04-18 23:46:56.625 109 12544.62 9.47 54961.62 88888.00 2012-04-18 23:46:56.750 109 12544.60 9.47 54961.62 88888.00 2012-04-18 23:46:56.875 109 12544.60 9.47 54961.62 88888.00 2012-04-18 23:46:57.000 109 12544.67 9.50 54961.57 88888.00 2012-04-18 23:46:57.125 109 12544.62 9.50 54961.60 88888.00 2012-04-18 23:46:57.250 109 12544.65 9.47 54961.60 88888.00 2012-04-18 23:46:57.375 109 12544.70 9.45 54961.60 88888.00 2012-04-18 23:46:57.500 109 12544.75 9.50 54961.60 88888.00 2012-04-18 23:46:57.625 109 12544.75 9.50 54961.60 88888.00 2012-04-18 23:46:57.750 109 12544.77 9.47 54961.60 88888.00 2012-04-18 23:46:57.875 109 12544.73 9.50 54961.60 88888.00 2012-04-18 23:46:58.000 109 12544.73 9.50 54961.60 88888.00 2012-04-18 23:46:58.125 109 12544.73 9.47 54961.57 88888.00 2012-04-18 23:46:58.250 109 12544.67 9.50 54961.62 88888.00 2012-04-18 23:46:58.375 109 12544.70 9.55 54961.62 88888.00 2012-04-18 23:46:58.500 109 12544.73 9.57 54961.62 88888.00 2012-04-18 23:46:58.625 109 12544.73 9.55 54961.62 88888.00 2012-04-18 23:46:58.750 109 12544.73 9.53 54961.62 88888.00 2012-04-18 23:46:58.875 109 12544.75 9.53 54961.60 88888.00 2012-04-18 23:46:59.000 109 12544.75 9.55 54961.57 88888.00 2012-04-18 23:46:59.125 109 12544.75 9.53 54961.57 88888.00 2012-04-18 23:46:59.250 109 12544.73 9.53 54961.60 88888.00 2012-04-18 23:46:59.375 109 12544.80 9.57 54961.62 88888.00 2012-04-18 23:46:59.500 109 12544.80 9.60 54961.60 88888.00 2012-04-18 23:46:59.625 109 12544.83 9.57 54961.60 88888.00 2012-04-18 23:46:59.750 109 12544.83 9.55 54961.60 88888.00 2012-04-18 23:46:59.875 109 12544.90 9.57 54961.60 88888.00 2012-04-18 23:47:00.000 109 12544.95 9.57 54961.62 88888.00 2012-04-18 23:47:00.125 109 12544.90 9.57 54961.62 88888.00 2012-04-18 23:47:00.250 109 12544.88 9.57 54961.62 88888.00 2012-04-18 23:47:00.375 109 12544.90 9.60 54961.57 88888.00 2012-04-18 23:47:00.500 109 12544.80 9.57 54961.57 88888.00 2012-04-18 23:47:00.625 109 12544.77 9.57 54961.60 88888.00 2012-04-18 23:47:00.750 109 12544.77 9.57 54961.60 88888.00 2012-04-18 23:47:00.875 109 12544.83 9.60 54961.62 88888.00 2012-04-18 23:47:01.000 109 12544.85 9.60 54961.62 88888.00 2012-04-18 23:47:01.125 109 12544.80 9.60 54961.62 88888.00 2012-04-18 23:47:01.250 109 12544.80 9.57 54961.60 88888.00 2012-04-18 23:47:01.375 109 12544.83 9.55 54961.57 88888.00 2012-04-18 23:47:01.500 109 12544.85 9.60 54961.62 88888.00 2012-04-18 23:47:01.625 109 12544.90 9.60 54961.62 88888.00 2012-04-18 23:47:01.750 109 12544.95 9.57 54961.62 88888.00 2012-04-18 23:47:01.875 109 12544.95 9.60 54961.62 88888.00 2012-04-18 23:47:02.000 109 12544.88 9.62 54961.62 88888.00 2012-04-18 23:47:02.125 109 12544.80 9.60 54961.60 88888.00 2012-04-18 23:47:02.250 109 12544.88 9.60 54961.57 88888.00 2012-04-18 23:47:02.375 109 12544.92 9.62 54961.60 88888.00 2012-04-18 23:47:02.500 109 12544.90 9.60 54961.60 88888.00 2012-04-18 23:47:02.625 109 12544.90 9.60 54961.57 88888.00 2012-04-18 23:47:02.750 109 12544.90 9.65 54961.60 88888.00 2012-04-18 23:47:02.875 109 12544.98 9.65 54961.65 88888.00 2012-04-18 23:47:03.000 109 12545.00 9.62 54961.62 88888.00 2012-04-18 23:47:03.125 109 12545.02 9.65 54961.65 88888.00 2012-04-18 23:47:03.250 109 12545.02 9.62 54961.65 88888.00 2012-04-18 23:47:03.375 109 12545.02 9.62 54961.65 88888.00 2012-04-18 23:47:03.500 109 12545.02 9.62 54961.62 88888.00 2012-04-18 23:47:03.625 109 12545.02 9.62 54961.62 88888.00 2012-04-18 23:47:03.750 109 12545.05 9.62 54961.62 88888.00 2012-04-18 23:47:03.875 109 12545.02 9.62 54961.62 88888.00 2012-04-18 23:47:04.000 109 12544.90 9.60 54961.65 88888.00 2012-04-18 23:47:04.125 109 12544.92 9.62 54961.65 88888.00 2012-04-18 23:47:04.250 109 12544.95 9.62 54961.65 88888.00 2012-04-18 23:47:04.375 109 12545.02 9.62 54961.60 88888.00 2012-04-18 23:47:04.500 109 12545.00 9.62 54961.65 88888.00 2012-04-18 23:47:04.625 109 12545.02 9.65 54961.68 88888.00 2012-04-18 23:47:04.750 109 12545.00 9.62 54961.65 88888.00 2012-04-18 23:47:04.875 109 12545.00 9.62 54961.65 88888.00 2012-04-18 23:47:05.000 109 12545.02 9.62 54961.62 88888.00 2012-04-18 23:47:05.125 109 12545.08 9.68 54961.68 88888.00 2012-04-18 23:47:05.250 109 12545.08 9.62 54961.68 88888.00 2012-04-18 23:47:05.375 109 12545.10 9.65 54961.68 88888.00 2012-04-18 23:47:05.500 109 12545.12 9.65 54961.65 88888.00 2012-04-18 23:47:05.625 109 12545.15 9.68 54961.65 88888.00 2012-04-18 23:47:05.750 109 12545.05 9.65 54961.65 88888.00 2012-04-18 23:47:05.875 109 12545.02 9.62 54961.65 88888.00 2012-04-18 23:47:06.000 109 12545.00 9.65 54961.62 88888.00 2012-04-18 23:47:06.125 109 12545.05 9.68 54961.68 88888.00 2012-04-18 23:47:06.250 109 12545.05 9.68 54961.68 88888.00 2012-04-18 23:47:06.375 109 12545.08 9.70 54961.65 88888.00 2012-04-18 23:47:06.500 109 12545.05 9.68 54961.62 88888.00 2012-04-18 23:47:06.625 109 12545.02 9.70 54961.65 88888.00 2012-04-18 23:47:06.750 109 12545.05 9.70 54961.65 88888.00 2012-04-18 23:47:06.875 109 12545.08 9.70 54961.62 88888.00 2012-04-18 23:47:07.000 109 12545.12 9.70 54961.65 88888.00 2012-04-18 23:47:07.125 109 12545.17 9.68 54961.65 88888.00 2012-04-18 23:47:07.250 109 12545.15 9.65 54961.68 88888.00 2012-04-18 23:47:07.375 109 12545.12 9.68 54961.65 88888.00 2012-04-18 23:47:07.500 109 12545.08 9.68 54961.65 88888.00 2012-04-18 23:47:07.625 109 12544.98 9.68 54961.65 88888.00 2012-04-18 23:47:07.750 109 12545.05 9.68 54961.65 88888.00 2012-04-18 23:47:07.875 109 12545.12 9.68 54961.65 88888.00 2012-04-18 23:47:08.000 109 12545.12 9.70 54961.65 88888.00 2012-04-18 23:47:08.125 109 12545.20 9.68 54961.65 88888.00 2012-04-18 23:47:08.250 109 12545.27 9.68 54961.65 88888.00 2012-04-18 23:47:08.375 109 12545.25 9.68 54961.65 88888.00 2012-04-18 23:47:08.500 109 12545.17 9.68 54961.65 88888.00 2012-04-18 23:47:08.625 109 12545.12 9.65 54961.68 88888.00 2012-04-18 23:47:08.750 109 12545.12 9.68 54961.68 88888.00 2012-04-18 23:47:08.875 109 12545.15 9.70 54961.65 88888.00 2012-04-18 23:47:09.000 109 12545.20 9.68 54961.65 88888.00 2012-04-18 23:47:09.125 109 12545.17 9.68 54961.65 88888.00 2012-04-18 23:47:09.250 109 12545.10 9.68 54961.62 88888.00 2012-04-18 23:47:09.375 109 12545.20 9.68 54961.62 88888.00 2012-04-18 23:47:09.500 109 12545.20 9.68 54961.62 88888.00 2012-04-18 23:47:09.625 109 12545.25 9.70 54961.65 88888.00 2012-04-18 23:47:09.750 109 12545.25 9.70 54961.68 88888.00 2012-04-18 23:47:09.875 109 12545.17 9.65 54961.65 88888.00 2012-04-18 23:47:10.000 109 12545.15 9.62 54961.65 88888.00 2012-04-18 23:47:10.125 109 12545.23 9.68 54961.70 88888.00 2012-04-18 23:47:10.250 109 12545.25 9.68 54961.68 88888.00 2012-04-18 23:47:10.375 109 12545.25 9.65 54961.70 88888.00 2012-04-18 23:47:10.500 109 12545.25 9.62 54961.65 88888.00 2012-04-18 23:47:10.625 109 12545.27 9.68 54961.65 88888.00 2012-04-18 23:47:10.750 109 12545.23 9.68 54961.65 88888.00 2012-04-18 23:47:10.875 109 12545.17 9.65 54961.65 88888.00 2012-04-18 23:47:11.000 109 12545.20 9.65 54961.65 88888.00 2012-04-18 23:47:11.125 109 12545.23 9.65 54961.68 88888.00 2012-04-18 23:47:11.250 109 12545.17 9.65 54961.68 88888.00 2012-04-18 23:47:11.375 109 12545.17 9.65 54961.65 88888.00 2012-04-18 23:47:11.500 109 12545.10 9.70 54961.68 88888.00 2012-04-18 23:47:11.625 109 12545.02 9.70 54961.70 88888.00 2012-04-18 23:47:11.750 109 12545.10 9.70 54961.68 88888.00 2012-04-18 23:47:11.875 109 12545.12 9.68 54961.65 88888.00 2012-04-18 23:47:12.000 109 12545.17 9.62 54961.68 88888.00 2012-04-18 23:47:12.125 109 12545.15 9.65 54961.72 88888.00 2012-04-18 23:47:12.250 109 12545.17 9.65 54961.70 88888.00 2012-04-18 23:47:12.375 109 12545.23 9.65 54961.68 88888.00 2012-04-18 23:47:12.500 109 12545.20 9.62 54961.65 88888.00 2012-04-18 23:47:12.625 109 12545.27 9.62 54961.68 88888.00 2012-04-18 23:47:12.750 109 12545.30 9.65 54961.68 88888.00 2012-04-18 23:47:12.875 109 12545.23 9.65 54961.68 88888.00 2012-04-18 23:47:13.000 109 12545.17 9.65 54961.68 88888.00 2012-04-18 23:47:13.125 109 12545.15 9.62 54961.68 88888.00 2012-04-18 23:47:13.250 109 12545.15 9.65 54961.65 88888.00 2012-04-18 23:47:13.375 109 12545.17 9.65 54961.65 88888.00 2012-04-18 23:47:13.500 109 12545.17 9.65 54961.70 88888.00 2012-04-18 23:47:13.625 109 12545.17 9.65 54961.70 88888.00 2012-04-18 23:47:13.750 109 12545.15 9.62 54961.72 88888.00 2012-04-18 23:47:13.875 109 12545.15 9.62 54961.70 88888.00 2012-04-18 23:47:14.000 109 12545.12 9.62 54961.70 88888.00 2012-04-18 23:47:14.125 109 12545.15 9.60 54961.70 88888.00 2012-04-18 23:47:14.250 109 12545.17 9.60 54961.72 88888.00 2012-04-18 23:47:14.375 109 12545.20 9.62 54961.75 88888.00 2012-04-18 23:47:14.500 109 12545.20 9.62 54961.72 88888.00 2012-04-18 23:47:14.625 109 12545.25 9.60 54961.72 88888.00 2012-04-18 23:47:14.750 109 12545.23 9.62 54961.70 88888.00 2012-04-18 23:47:14.875 109 12545.17 9.62 54961.72 88888.00 2012-04-18 23:47:15.000 109 12545.12 9.62 54961.70 88888.00 2012-04-18 23:47:15.125 109 12545.12 9.62 54961.70 88888.00 2012-04-18 23:47:15.250 109 12545.17 9.60 54961.72 88888.00 2012-04-18 23:47:15.375 109 12545.27 9.62 54961.72 88888.00 2012-04-18 23:47:15.500 109 12545.25 9.62 54961.75 88888.00 2012-04-18 23:47:15.625 109 12545.20 9.57 54961.70 88888.00 2012-04-18 23:47:15.750 109 12545.23 9.60 54961.72 88888.00 2012-04-18 23:47:15.875 109 12545.30 9.60 54961.75 88888.00 2012-04-18 23:47:16.000 109 12545.23 9.57 54961.72 88888.00 2012-04-18 23:47:16.125 109 12545.17 9.57 54961.78 88888.00 2012-04-18 23:47:16.250 109 12545.15 9.60 54961.75 88888.00 2012-04-18 23:47:16.375 109 12545.23 9.62 54961.78 88888.00 2012-04-18 23:47:16.500 109 12545.23 9.57 54961.80 88888.00 2012-04-18 23:47:16.625 109 12545.15 9.57 54961.78 88888.00 2012-04-18 23:47:16.750 109 12545.15 9.62 54961.80 88888.00 2012-04-18 23:47:16.875 109 12545.17 9.65 54961.78 88888.00 2012-04-18 23:47:17.000 109 12545.08 9.60 54961.72 88888.00 2012-04-18 23:47:17.125 109 12545.02 9.57 54961.75 88888.00 2012-04-18 23:47:17.250 109 12545.05 9.57 54961.78 88888.00 2012-04-18 23:47:17.375 109 12545.05 9.57 54961.78 88888.00 2012-04-18 23:47:17.500 109 12545.00 9.57 54961.72 88888.00 2012-04-18 23:47:17.625 109 12545.00 9.57 54961.72 88888.00 2012-04-18 23:47:17.750 109 12545.02 9.57 54961.75 88888.00 2012-04-18 23:47:17.875 109 12545.02 9.55 54961.75 88888.00 2012-04-18 23:47:18.000 109 12545.10 9.55 54961.75 88888.00 2012-04-18 23:47:18.125 109 12545.05 9.57 54961.75 88888.00 2012-04-18 23:47:18.250 109 12545.08 9.55 54961.75 88888.00 2012-04-18 23:47:18.375 109 12545.08 9.57 54961.75 88888.00 2012-04-18 23:47:18.500 109 12545.05 9.55 54961.75 88888.00 2012-04-18 23:47:18.625 109 12545.05 9.50 54961.75 88888.00 2012-04-18 23:47:18.750 109 12545.10 9.53 54961.75 88888.00 2012-04-18 23:47:18.875 109 12545.17 9.55 54961.75 88888.00 2012-04-18 23:47:19.000 109 12545.20 9.57 54961.72 88888.00 2012-04-18 23:47:19.125 109 12545.15 9.57 54961.72 88888.00 2012-04-18 23:47:19.250 109 12545.17 9.55 54961.72 88888.00 2012-04-18 23:47:19.375 109 12545.23 9.55 54961.72 88888.00 2012-04-18 23:47:19.500 109 12545.20 9.53 54961.75 88888.00 2012-04-18 23:47:19.625 109 12545.15 9.53 54961.72 88888.00 2012-04-18 23:47:19.750 109 12545.17 9.55 54961.72 88888.00 2012-04-18 23:47:19.875 109 12545.15 9.50 54961.72 88888.00 2012-04-18 23:47:20.000 109 12545.17 9.50 54961.72 88888.00 2012-04-18 23:47:20.125 109 12545.12 9.53 54961.78 88888.00 2012-04-18 23:47:20.250 109 12545.10 9.50 54961.78 88888.00 2012-04-18 23:47:20.375 109 12545.12 9.50 54961.78 88888.00 2012-04-18 23:47:20.500 109 12545.15 9.53 54961.78 88888.00 2012-04-18 23:47:20.625 109 12545.15 9.53 54961.75 88888.00 2012-04-18 23:47:20.750 109 12545.17 9.53 54961.78 88888.00 2012-04-18 23:47:20.875 109 12545.20 9.50 54961.78 88888.00 2012-04-18 23:47:21.000 109 12545.20 9.45 54961.78 88888.00 2012-04-18 23:47:21.125 109 12545.20 9.45 54961.75 88888.00 2012-04-18 23:47:21.250 109 12545.15 9.45 54961.72 88888.00 2012-04-18 23:47:21.375 109 12545.17 9.47 54961.75 88888.00 2012-04-18 23:47:21.500 109 12545.15 9.47 54961.75 88888.00 2012-04-18 23:47:21.625 109 12545.20 9.43 54961.78 88888.00 2012-04-18 23:47:21.750 109 12545.25 9.47 54961.80 88888.00 2012-04-18 23:47:21.875 109 12545.27 9.47 54961.80 88888.00 2012-04-18 23:47:22.000 109 12545.30 9.47 54961.78 88888.00 2012-04-18 23:47:22.125 109 12545.25 9.45 54961.78 88888.00 2012-04-18 23:47:22.250 109 12545.17 9.43 54961.75 88888.00 2012-04-18 23:47:22.375 109 12545.20 9.45 54961.78 88888.00 2012-04-18 23:47:22.500 109 12545.25 9.45 54961.80 88888.00 2012-04-18 23:47:22.625 109 12545.23 9.50 54961.80 88888.00 2012-04-18 23:47:22.750 109 12545.15 9.53 54961.82 88888.00 2012-04-18 23:47:22.875 109 12545.15 9.50 54961.82 88888.00 2012-04-18 23:47:23.000 109 12545.17 9.50 54961.82 88888.00 2012-04-18 23:47:23.125 109 12545.12 9.45 54961.82 88888.00 2012-04-18 23:47:23.250 109 12545.08 9.43 54961.82 88888.00 2012-04-18 23:47:23.375 109 12545.08 9.40 54961.78 88888.00 2012-04-18 23:47:23.500 109 12545.10 9.38 54961.80 88888.00 2012-04-18 23:47:23.625 109 12545.17 9.43 54961.80 88888.00 2012-04-18 23:47:23.750 109 12545.12 9.43 54961.80 88888.00 2012-04-18 23:47:23.875 109 12545.17 9.40 54961.80 88888.00 2012-04-18 23:47:24.000 109 12545.20 9.43 54961.80 88888.00 2012-04-18 23:47:24.125 109 12545.27 9.43 54961.80 88888.00 2012-04-18 23:47:24.250 109 12545.20 9.40 54961.80 88888.00 2012-04-18 23:47:24.375 109 12545.23 9.45 54961.82 88888.00 2012-04-18 23:47:24.500 109 12545.25 9.47 54961.82 88888.00 2012-04-18 23:47:24.625 109 12545.23 9.40 54961.80 88888.00 2012-04-18 23:47:24.750 109 12545.17 9.38 54961.80 88888.00 2012-04-18 23:47:24.875 109 12545.23 9.43 54961.82 88888.00 2012-04-18 23:47:25.000 109 12545.15 9.43 54961.80 88888.00 2012-04-18 23:47:25.125 109 12545.12 9.40 54961.82 88888.00 2012-04-18 23:47:25.250 109 12545.12 9.35 54961.85 88888.00 2012-04-18 23:47:25.375 109 12545.23 9.38 54961.80 88888.00 2012-04-18 23:47:25.500 109 12545.20 9.38 54961.82 88888.00 2012-04-18 23:47:25.625 109 12545.15 9.38 54961.85 88888.00 2012-04-18 23:47:25.750 109 12545.23 9.35 54961.82 88888.00 2012-04-18 23:47:25.875 109 12545.17 9.38 54961.82 88888.00 2012-04-18 23:47:26.000 109 12545.17 9.32 54961.82 88888.00 2012-04-18 23:47:26.125 109 12545.10 9.32 54961.85 88888.00 2012-04-18 23:47:26.250 109 12545.08 9.35 54961.85 88888.00 2012-04-18 23:47:26.375 109 12545.10 9.35 54961.85 88888.00 2012-04-18 23:47:26.500 109 12545.12 9.35 54961.82 88888.00 2012-04-18 23:47:26.625 109 12545.08 9.40 54961.85 88888.00 2012-04-18 23:47:26.750 109 12545.02 9.35 54961.85 88888.00 2012-04-18 23:47:26.875 109 12545.00 9.32 54961.82 88888.00 2012-04-18 23:47:27.000 109 12545.02 9.32 54961.80 88888.00 2012-04-18 23:47:27.125 109 12545.12 9.32 54961.82 88888.00 2012-04-18 23:47:27.250 109 12545.15 9.30 54961.88 88888.00 2012-04-18 23:47:27.375 109 12545.12 9.35 54961.90 88888.00 2012-04-18 23:47:27.500 109 12545.10 9.35 54961.88 88888.00 2012-04-18 23:47:27.625 109 12545.17 9.32 54961.85 88888.00 2012-04-18 23:47:27.750 109 12545.05 9.30 54961.85 88888.00 2012-04-18 23:47:27.875 109 12544.98 9.32 54961.85 88888.00 2012-04-18 23:47:28.000 109 12545.00 9.35 54961.85 88888.00 2012-04-18 23:47:28.125 109 12545.05 9.35 54961.88 88888.00 2012-04-18 23:47:28.250 109 12545.05 9.32 54961.88 88888.00 2012-04-18 23:47:28.375 109 12545.00 9.35 54961.82 88888.00 2012-04-18 23:47:28.500 109 12545.00 9.32 54961.88 88888.00 2012-04-18 23:47:28.625 109 12544.95 9.30 54961.85 88888.00 2012-04-18 23:47:28.750 109 12545.00 9.25 54961.82 88888.00 2012-04-18 23:47:28.875 109 12545.05 9.28 54961.82 88888.00 2012-04-18 23:47:29.000 109 12545.12 9.30 54961.85 88888.00 2012-04-18 23:47:29.125 109 12545.08 9.30 54961.88 88888.00 2012-04-18 23:47:29.250 109 12545.00 9.28 54961.88 88888.00 2012-04-18 23:47:29.375 109 12545.05 9.28 54961.88 88888.00 2012-04-18 23:47:29.500 109 12545.10 9.30 54961.88 88888.00 2012-04-18 23:47:29.625 109 12545.05 9.30 54961.88 88888.00 2012-04-18 23:47:29.750 109 12545.00 9.28 54961.85 88888.00 2012-04-18 23:47:29.875 109 12545.05 9.25 54961.85 88888.00 2012-04-18 23:47:30.000 109 12545.08 9.22 54961.85 88888.00 2012-04-18 23:47:30.125 109 12545.12 9.25 54961.90 88888.00 2012-04-18 23:47:30.250 109 12545.08 9.28 54961.90 88888.00 2012-04-18 23:47:30.375 109 12545.05 9.25 54961.90 88888.00 2012-04-18 23:47:30.500 109 12544.98 9.22 54961.93 88888.00 2012-04-18 23:47:30.625 109 12544.95 9.28 54961.93 88888.00 2012-04-18 23:47:30.750 109 12544.98 9.30 54961.93 88888.00 2012-04-18 23:47:30.875 109 12545.00 9.32 54961.93 88888.00 2012-04-18 23:47:31.000 109 12544.95 9.28 54961.88 88888.00 2012-04-18 23:47:31.125 109 12544.95 9.22 54961.88 88888.00 2012-04-18 23:47:31.250 109 12545.00 9.25 54961.93 88888.00 2012-04-18 23:47:31.375 109 12545.00 9.28 54961.93 88888.00 2012-04-18 23:47:31.500 109 12544.98 9.30 54961.95 88888.00 2012-04-18 23:47:31.625 109 12544.98 9.32 54961.93 88888.00 2012-04-18 23:47:31.750 109 12544.92 9.32 54961.90 88888.00 2012-04-18 23:47:31.875 109 12544.92 9.30 54961.90 88888.00 2012-04-18 23:47:32.000 109 12544.88 9.30 54961.93 88888.00 2012-04-18 23:47:32.125 109 12544.85 9.28 54961.93 88888.00 2012-04-18 23:47:32.250 109 12544.90 9.25 54961.90 88888.00 2012-04-18 23:47:32.375 109 12544.98 9.30 54961.93 88888.00 2012-04-18 23:47:32.500 109 12544.95 9.28 54961.90 88888.00 2012-04-18 23:47:32.625 109 12544.92 9.28 54961.93 88888.00 2012-04-18 23:47:32.750 109 12544.95 9.25 54961.90 88888.00 2012-04-18 23:47:32.875 109 12544.98 9.28 54961.93 88888.00 2012-04-18 23:47:33.000 109 12544.95 9.30 54961.90 88888.00 2012-04-18 23:47:33.125 109 12544.92 9.30 54961.90 88888.00 2012-04-18 23:47:33.250 109 12544.92 9.22 54961.93 88888.00 2012-04-18 23:47:33.375 109 12544.98 9.28 54961.95 88888.00 2012-04-18 23:47:33.500 109 12544.98 9.28 54961.93 88888.00 2012-04-18 23:47:33.625 109 12544.95 9.28 54961.95 88888.00 2012-04-18 23:47:33.750 109 12544.95 9.25 54961.97 88888.00 2012-04-18 23:47:33.875 109 12545.02 9.25 54961.97 88888.00 2012-04-18 23:47:34.000 109 12545.10 9.28 54961.93 88888.00 2012-04-18 23:47:34.125 109 12545.08 9.22 54961.95 88888.00 2012-04-18 23:47:34.250 109 12544.95 9.22 54961.95 88888.00 2012-04-18 23:47:34.375 109 12544.92 9.25 54961.95 88888.00 2012-04-18 23:47:34.500 109 12544.92 9.28 54961.95 88888.00 2012-04-18 23:47:34.625 109 12544.90 9.28 54961.93 88888.00 2012-04-18 23:47:34.750 109 12544.90 9.25 54961.90 88888.00 2012-04-18 23:47:34.875 109 12544.88 9.25 54961.90 88888.00 2012-04-18 23:47:35.000 109 12544.88 9.22 54961.90 88888.00 2012-04-18 23:47:35.125 109 12544.88 9.28 54961.90 88888.00 2012-04-18 23:47:35.250 109 12544.85 9.22 54961.88 88888.00 2012-04-18 23:47:35.375 109 12544.88 9.22 54961.90 88888.00 2012-04-18 23:47:35.500 109 12544.88 9.28 54961.95 88888.00 2012-04-18 23:47:35.625 109 12544.92 9.25 54961.95 88888.00 2012-04-18 23:47:35.750 109 12544.95 9.28 54961.93 88888.00 2012-04-18 23:47:35.875 109 12544.98 9.28 54961.97 88888.00 2012-04-18 23:47:36.000 109 12545.00 9.22 54961.93 88888.00 2012-04-18 23:47:36.125 109 12544.98 9.28 54961.93 88888.00 2012-04-18 23:47:36.250 109 12544.88 9.22 54961.95 88888.00 2012-04-18 23:47:36.375 109 12544.90 9.25 54961.95 88888.00 2012-04-18 23:47:36.500 109 12544.90 9.25 54961.95 88888.00 2012-04-18 23:47:36.625 109 12544.88 9.25 54961.93 88888.00 2012-04-18 23:47:36.750 109 12544.90 9.25 54961.93 88888.00 2012-04-18 23:47:36.875 109 12544.92 9.25 54961.93 88888.00 2012-04-18 23:47:37.000 109 12544.98 9.25 54961.93 88888.00 2012-04-18 23:47:37.125 109 12544.92 9.25 54961.93 88888.00 2012-04-18 23:47:37.250 109 12544.83 9.25 54961.95 88888.00 2012-04-18 23:47:37.375 109 12544.85 9.25 54961.95 88888.00 2012-04-18 23:47:37.500 109 12544.90 9.28 54961.93 88888.00 2012-04-18 23:47:37.625 109 12544.92 9.25 54961.93 88888.00 2012-04-18 23:47:37.750 109 12544.92 9.30 54961.95 88888.00 2012-04-18 23:47:37.875 109 12544.90 9.30 54961.95 88888.00 2012-04-18 23:47:38.000 109 12544.98 9.28 54961.97 88888.00 2012-04-18 23:47:38.125 109 12544.98 9.28 54962.00 88888.00 2012-04-18 23:47:38.250 109 12544.90 9.28 54961.95 88888.00 2012-04-18 23:47:38.375 109 12544.88 9.25 54961.97 88888.00 2012-04-18 23:47:38.500 109 12544.88 9.28 54961.95 88888.00 2012-04-18 23:47:38.625 109 12544.90 9.25 54961.95 88888.00 2012-04-18 23:47:38.750 109 12544.90 9.28 54961.95 88888.00 2012-04-18 23:47:38.875 109 12544.88 9.28 54961.95 88888.00 2012-04-18 23:47:39.000 109 12544.83 9.28 54961.93 88888.00 2012-04-18 23:47:39.125 109 12544.80 9.32 54961.97 88888.00 2012-04-18 23:47:39.250 109 12544.83 9.35 54961.95 88888.00 2012-04-18 23:47:39.375 109 12544.77 9.32 54961.95 88888.00 2012-04-18 23:47:39.500 109 12544.77 9.32 54961.97 88888.00 2012-04-18 23:47:39.625 109 12544.77 9.32 54961.97 88888.00 2012-04-18 23:47:39.750 109 12544.83 9.32 54961.95 88888.00 2012-04-18 23:47:39.875 109 12544.92 9.32 54961.95 88888.00 2012-04-18 23:47:40.000 109 12544.90 9.35 54961.97 88888.00 2012-04-18 23:47:40.125 109 12544.85 9.30 54961.97 88888.00 2012-04-18 23:47:40.250 109 12544.80 9.28 54961.95 88888.00 2012-04-18 23:47:40.375 109 12544.88 9.32 54961.95 88888.00 2012-04-18 23:47:40.500 109 12544.98 9.35 54961.97 88888.00 2012-04-18 23:47:40.625 109 12544.95 9.32 54962.00 88888.00 2012-04-18 23:47:40.750 109 12544.90 9.32 54962.00 88888.00 2012-04-18 23:47:40.875 109 12544.88 9.32 54962.00 88888.00 2012-04-18 23:47:41.000 109 12544.88 9.32 54961.95 88888.00 2012-04-18 23:47:41.125 109 12544.90 9.32 54961.95 88888.00 2012-04-18 23:47:41.250 109 12544.80 9.30 54961.97 88888.00 2012-04-18 23:47:41.375 109 12544.80 9.38 54962.00 88888.00 2012-04-18 23:47:41.500 109 12544.80 9.38 54962.00 88888.00 2012-04-18 23:47:41.625 109 12544.80 9.35 54961.97 88888.00 2012-04-18 23:47:41.750 109 12544.80 9.32 54961.97 88888.00 2012-04-18 23:47:41.875 109 12544.80 9.35 54962.00 88888.00 2012-04-18 23:47:42.000 109 12544.80 9.38 54962.00 88888.00 2012-04-18 23:47:42.125 109 12544.80 9.35 54961.97 88888.00 2012-04-18 23:47:42.250 109 12544.85 9.35 54962.00 88888.00 2012-04-18 23:47:42.375 109 12544.90 9.38 54962.00 88888.00 2012-04-18 23:47:42.500 109 12544.85 9.35 54962.00 88888.00 2012-04-18 23:47:42.625 109 12544.83 9.35 54961.97 88888.00 2012-04-18 23:47:42.750 109 12544.85 9.35 54961.95 88888.00 2012-04-18 23:47:42.875 109 12544.92 9.35 54961.95 88888.00 2012-04-18 23:47:43.000 109 12544.88 9.32 54961.97 88888.00 2012-04-18 23:47:43.125 109 12544.80 9.32 54962.00 88888.00 2012-04-18 23:47:43.250 109 12544.77 9.35 54962.00 88888.00 2012-04-18 23:47:43.375 109 12544.80 9.38 54962.00 88888.00 2012-04-18 23:47:43.500 109 12544.80 9.40 54961.95 88888.00 2012-04-18 23:47:43.625 109 12544.73 9.35 54961.97 88888.00 2012-04-18 23:47:43.750 109 12544.75 9.38 54961.97 88888.00 2012-04-18 23:47:43.875 109 12544.75 9.38 54961.97 88888.00 2012-04-18 23:47:44.000 109 12544.70 9.38 54962.00 88888.00 2012-04-18 23:47:44.125 109 12544.70 9.40 54962.00 88888.00 2012-04-18 23:47:44.250 109 12544.70 9.40 54962.03 88888.00 2012-04-18 23:47:44.375 109 12544.80 9.43 54961.97 88888.00 2012-04-18 23:47:44.500 109 12544.83 9.38 54961.97 88888.00 2012-04-18 23:47:44.625 109 12544.80 9.38 54962.00 88888.00 2012-04-18 23:47:44.750 109 12544.83 9.43 54962.00 88888.00 2012-04-18 23:47:44.875 109 12544.85 9.40 54962.00 88888.00 2012-04-18 23:47:45.000 109 12544.85 9.43 54962.00 88888.00 2012-04-18 23:47:45.125 109 12544.85 9.43 54962.00 88888.00 2012-04-18 23:47:45.250 109 12544.77 9.40 54962.03 88888.00 2012-04-18 23:47:45.375 109 12544.80 9.40 54962.03 88888.00 2012-04-18 23:47:45.500 109 12544.83 9.38 54962.00 88888.00 2012-04-18 23:47:45.625 109 12544.88 9.40 54962.05 88888.00 2012-04-18 23:47:45.750 109 12544.88 9.45 54962.03 88888.00 2012-04-18 23:47:45.875 109 12544.80 9.40 54962.03 88888.00 2012-04-18 23:47:46.000 109 12544.77 9.38 54962.00 88888.00 2012-04-18 23:47:46.125 109 12544.77 9.40 54962.00 88888.00 2012-04-18 23:47:46.250 109 12544.77 9.40 54962.05 88888.00 2012-04-18 23:47:46.375 109 12544.80 9.45 54962.03 88888.00 2012-04-18 23:47:46.500 109 12544.83 9.47 54962.00 88888.00 2012-04-18 23:47:46.625 109 12544.77 9.45 54962.03 88888.00 2012-04-18 23:47:46.750 109 12544.73 9.45 54962.05 88888.00 2012-04-18 23:47:46.875 109 12544.73 9.43 54962.03 88888.00 2012-04-18 23:47:47.000 109 12544.73 9.40 54961.97 88888.00 2012-04-18 23:47:47.125 109 12544.77 9.45 54962.00 88888.00 2012-04-18 23:47:47.250 109 12544.75 9.45 54962.00 88888.00 2012-04-18 23:47:47.375 109 12544.70 9.45 54962.03 88888.00 2012-04-18 23:47:47.500 109 12544.67 9.43 54962.00 88888.00 2012-04-18 23:47:47.625 109 12544.70 9.43 54962.00 88888.00 2012-04-18 23:47:47.750 109 12544.77 9.45 54962.05 88888.00 2012-04-18 23:47:47.875 109 12544.80 9.47 54962.05 88888.00 2012-04-18 23:47:48.000 109 12544.73 9.40 54962.03 88888.00 2012-04-18 23:47:48.125 109 12544.67 9.43 54962.03 88888.00 2012-04-18 23:47:48.250 109 12544.73 9.47 54962.05 88888.00 2012-04-18 23:47:48.375 109 12544.80 9.50 54962.03 88888.00 2012-04-18 23:47:48.500 109 12544.80 9.53 54962.03 88888.00 2012-04-18 23:47:48.625 109 12544.77 9.50 54962.05 88888.00 2012-04-18 23:47:48.750 109 12544.77 9.47 54962.03 88888.00 2012-04-18 23:47:48.875 109 12544.70 9.47 54962.03 88888.00 2012-04-18 23:47:49.000 109 12544.75 9.50 54961.97 88888.00 2012-04-18 23:47:49.125 109 12544.77 9.50 54962.00 88888.00 2012-04-18 23:47:49.250 109 12544.80 9.50 54962.05 88888.00 2012-04-18 23:47:49.375 109 12544.77 9.50 54962.05 88888.00 2012-04-18 23:47:49.500 109 12544.70 9.47 54962.05 88888.00 2012-04-18 23:47:49.625 109 12544.75 9.53 54962.07 88888.00 2012-04-18 23:47:49.750 109 12544.80 9.53 54962.07 88888.00 2012-04-18 23:47:49.875 109 12544.77 9.53 54962.05 88888.00 2012-04-18 23:47:50.000 109 12544.73 9.53 54962.05 88888.00 2012-04-18 23:47:50.125 109 12544.70 9.53 54962.07 88888.00 2012-04-18 23:47:50.250 109 12544.70 9.55 54962.10 88888.00 2012-04-18 23:47:50.375 109 12544.75 9.57 54962.10 88888.00 2012-04-18 23:47:50.500 109 12544.75 9.57 54962.10 88888.00 2012-04-18 23:47:50.625 109 12544.75 9.55 54962.05 88888.00 2012-04-18 23:47:50.750 109 12544.73 9.53 54962.07 88888.00 2012-04-18 23:47:50.875 109 12544.73 9.53 54962.07 88888.00 2012-04-18 23:47:51.000 109 12544.73 9.55 54962.07 88888.00 2012-04-18 23:47:51.125 109 12544.67 9.57 54962.05 88888.00 2012-04-18 23:47:51.250 109 12544.60 9.55 54962.10 88888.00 2012-04-18 23:47:51.375 109 12544.70 9.55 54962.07 88888.00 2012-04-18 23:47:51.500 109 12544.75 9.55 54962.12 88888.00 2012-04-18 23:47:51.625 109 12544.75 9.55 54962.07 88888.00 2012-04-18 23:47:51.750 109 12544.75 9.55 54962.05 88888.00 2012-04-18 23:47:51.875 109 12544.77 9.50 54962.05 88888.00 2012-04-18 23:47:52.000 109 12544.80 9.53 54962.07 88888.00 2012-04-18 23:47:52.125 109 12544.70 9.50 54962.07 88888.00 2012-04-18 23:47:52.250 109 12544.67 9.53 54962.10 88888.00 2012-04-18 23:47:52.375 109 12544.70 9.55 54962.10 88888.00 2012-04-18 23:47:52.500 109 12544.67 9.55 54962.10 88888.00 2012-04-18 23:47:52.625 109 12544.65 9.53 54962.07 88888.00 2012-04-18 23:47:52.750 109 12544.62 9.55 54962.07 88888.00 2012-04-18 23:47:52.875 109 12544.58 9.55 54962.05 88888.00 2012-04-18 23:47:53.000 109 12544.55 9.57 54962.05 88888.00 2012-04-18 23:47:53.125 109 12544.55 9.57 54962.10 88888.00 2012-04-18 23:47:53.250 109 12544.52 9.53 54962.07 88888.00 2012-04-18 23:47:53.375 109 12544.58 9.53 54962.05 88888.00 2012-04-18 23:47:53.500 109 12544.58 9.53 54962.07 88888.00 2012-04-18 23:47:53.625 109 12544.58 9.57 54962.07 88888.00 2012-04-18 23:47:53.750 109 12544.67 9.60 54962.10 88888.00 2012-04-18 23:47:53.875 109 12544.70 9.60 54962.10 88888.00 2012-04-18 23:47:54.000 109 12544.70 9.57 54962.10 88888.00 2012-04-18 23:47:54.125 109 12544.67 9.57 54962.12 88888.00 2012-04-18 23:47:54.250 109 12544.62 9.53 54962.15 88888.00 2012-04-18 23:47:54.375 109 12544.62 9.55 54962.12 88888.00 2012-04-18 23:47:54.500 109 12544.62 9.55 54962.12 88888.00 2012-04-18 23:47:54.625 109 12544.58 9.55 54962.07 88888.00 2012-04-18 23:47:54.750 109 12544.62 9.57 54962.10 88888.00 2012-04-18 23:47:54.875 109 12544.60 9.55 54962.12 88888.00 2012-04-18 23:47:55.000 109 12544.62 9.57 54962.10 88888.00 2012-04-18 23:47:55.125 109 12544.67 9.57 54962.12 88888.00 2012-04-18 23:47:55.250 109 12544.60 9.55 54962.15 88888.00 2012-04-18 23:47:55.375 109 12544.52 9.53 54962.15 88888.00 2012-04-18 23:47:55.500 109 12544.55 9.55 54962.15 88888.00 2012-04-18 23:47:55.625 109 12544.62 9.55 54962.15 88888.00 2012-04-18 23:47:55.750 109 12544.60 9.55 54962.12 88888.00 2012-04-18 23:47:55.875 109 12544.55 9.55 54962.12 88888.00 2012-04-18 23:47:56.000 109 12544.52 9.55 54962.12 88888.00 2012-04-18 23:47:56.125 109 12544.42 9.55 54962.12 88888.00 2012-04-18 23:47:56.250 109 12544.48 9.57 54962.15 88888.00 2012-04-18 23:47:56.375 109 12544.50 9.57 54962.15 88888.00 2012-04-18 23:47:56.500 109 12544.58 9.55 54962.12 88888.00 2012-04-18 23:47:56.625 109 12544.52 9.57 54962.12 88888.00 2012-04-18 23:47:56.750 109 12544.48 9.57 54962.10 88888.00 2012-04-18 23:47:56.875 109 12544.45 9.55 54962.10 88888.00 2012-04-18 23:47:57.000 109 12544.52 9.55 54962.07 88888.00 2012-04-18 23:47:57.125 109 12544.52 9.57 54962.10 88888.00 2012-04-18 23:47:57.250 109 12544.48 9.55 54962.10 88888.00 2012-04-18 23:47:57.375 109 12544.45 9.57 54962.10 88888.00 2012-04-18 23:47:57.500 109 12544.42 9.55 54962.10 88888.00 2012-04-18 23:47:57.625 109 12544.50 9.57 54962.12 88888.00 2012-04-18 23:47:57.750 109 12544.52 9.60 54962.15 88888.00 2012-04-18 23:47:57.875 109 12544.50 9.60 54962.15 88888.00 2012-04-18 23:47:58.000 109 12544.48 9.57 54962.15 88888.00 2012-04-18 23:47:58.125 109 12544.42 9.55 54962.12 88888.00 2012-04-18 23:47:58.250 109 12544.38 9.57 54962.12 88888.00 2012-04-18 23:47:58.375 109 12544.40 9.57 54962.12 88888.00 2012-04-18 23:47:58.500 109 12544.38 9.55 54962.12 88888.00 2012-04-18 23:47:58.625 109 12544.45 9.57 54962.10 88888.00 2012-04-18 23:47:58.750 109 12544.50 9.55 54962.10 88888.00 2012-04-18 23:47:58.875 109 12544.50 9.57 54962.15 88888.00 2012-04-18 23:47:59.000 109 12544.42 9.55 54962.15 88888.00 2012-04-18 23:47:59.125 109 12544.45 9.55 54962.15 88888.00 2012-04-18 23:47:59.250 109 12544.40 9.53 54962.10 88888.00 2012-04-18 23:47:59.375 109 12544.42 9.55 54962.12 88888.00 2012-04-18 23:47:59.500 109 12544.50 9.57 54962.15 88888.00 2012-04-18 23:47:59.625 109 12544.50 9.57 54962.15 88888.00 2012-04-18 23:47:59.750 109 12544.42 9.55 54962.15 88888.00 2012-04-18 23:47:59.875 109 12544.40 9.53 54962.12 88888.00 2012-04-18 23:48:00.000 109 12544.40 9.55 54962.15 88888.00 2012-04-18 23:48:00.125 109 12544.42 9.60 54962.15 88888.00 2012-04-18 23:48:00.250 109 12544.38 9.57 54962.18 88888.00 2012-04-18 23:48:00.375 109 12544.45 9.57 54962.18 88888.00 2012-04-18 23:48:00.500 109 12544.52 9.60 54962.18 88888.00 2012-04-18 23:48:00.625 109 12544.50 9.57 54962.15 88888.00 2012-04-18 23:48:00.750 109 12544.48 9.55 54962.15 88888.00 2012-04-18 23:48:00.875 109 12544.45 9.57 54962.15 88888.00 2012-04-18 23:48:01.000 109 12544.45 9.57 54962.15 88888.00 2012-04-18 23:48:01.125 109 12544.42 9.53 54962.15 88888.00 2012-04-18 23:48:01.250 109 12544.40 9.53 54962.18 88888.00 2012-04-18 23:48:01.375 109 12544.40 9.55 54962.15 88888.00 2012-04-18 23:48:01.500 109 12544.35 9.55 54962.15 88888.00 2012-04-18 23:48:01.625 109 12544.33 9.55 54962.18 88888.00 2012-04-18 23:48:01.750 109 12544.38 9.57 54962.20 88888.00 2012-04-18 23:48:01.875 109 12544.33 9.55 54962.20 88888.00 2012-04-18 23:48:02.000 109 12544.27 9.55 54962.18 88888.00 2012-04-18 23:48:02.125 109 12544.27 9.57 54962.20 88888.00 2012-04-18 23:48:02.250 109 12544.25 9.55 54962.18 88888.00 2012-04-18 23:48:02.375 109 12544.30 9.57 54962.18 88888.00 2012-04-18 23:48:02.500 109 12544.35 9.55 54962.18 88888.00 2012-04-18 23:48:02.625 109 12544.42 9.55 54962.18 88888.00 2012-04-18 23:48:02.750 109 12544.40 9.55 54962.18 88888.00 2012-04-18 23:48:02.875 109 12544.38 9.55 54962.20 88888.00 2012-04-18 23:48:03.000 109 12544.42 9.55 54962.18 88888.00 2012-04-18 23:48:03.125 109 12544.38 9.50 54962.18 88888.00 2012-04-18 23:48:03.250 109 12544.33 9.50 54962.20 88888.00 2012-04-18 23:48:03.375 109 12544.30 9.53 54962.18 88888.00 2012-04-18 23:48:03.500 109 12544.33 9.53 54962.20 88888.00 2012-04-18 23:48:03.625 109 12544.35 9.53 54962.18 88888.00 2012-04-18 23:48:03.750 109 12544.30 9.53 54962.18 88888.00 2012-04-18 23:48:03.875 109 12544.33 9.53 54962.20 88888.00 2012-04-18 23:48:04.000 109 12544.30 9.50 54962.15 88888.00 2012-04-18 23:48:04.125 109 12544.25 9.53 54962.20 88888.00 2012-04-18 23:48:04.250 109 12544.23 9.50 54962.20 88888.00 2012-04-18 23:48:04.375 109 12544.23 9.53 54962.20 88888.00 2012-04-18 23:48:04.500 109 12544.20 9.55 54962.22 88888.00 2012-04-18 23:48:04.625 109 12544.20 9.50 54962.20 88888.00 2012-04-18 23:48:04.750 109 12544.20 9.50 54962.20 88888.00 2012-04-18 23:48:04.875 109 12544.25 9.50 54962.20 88888.00 2012-04-18 23:48:05.000 109 12544.23 9.53 54962.18 88888.00 2012-04-18 23:48:05.125 109 12544.17 9.50 54962.20 88888.00 2012-04-18 23:48:05.250 109 12544.17 9.47 54962.22 88888.00 2012-04-18 23:48:05.375 109 12544.23 9.47 54962.22 88888.00 2012-04-18 23:48:05.500 109 12544.23 9.50 54962.20 88888.00 2012-04-18 23:48:05.625 109 12544.27 9.53 54962.18 88888.00 2012-04-18 23:48:05.750 109 12544.23 9.50 54962.18 88888.00 2012-04-18 23:48:05.875 109 12544.17 9.47 54962.18 88888.00 2012-04-18 23:48:06.000 109 12544.23 9.47 54962.18 88888.00 2012-04-18 23:48:06.125 109 12544.25 9.50 54962.20 88888.00 2012-04-18 23:48:06.250 109 12544.17 9.45 54962.20 88888.00 2012-04-18 23:48:06.375 109 12544.20 9.50 54962.22 88888.00 2012-04-18 23:48:06.500 109 12544.23 9.50 54962.25 88888.00 2012-04-18 23:48:06.625 109 12544.23 9.53 54962.20 88888.00 2012-04-18 23:48:06.750 109 12544.23 9.47 54962.18 88888.00 2012-04-18 23:48:06.875 109 12544.20 9.53 54962.20 88888.00 2012-04-18 23:48:07.000 109 12544.20 9.50 54962.20 88888.00 2012-04-18 23:48:07.125 109 12544.12 9.50 54962.20 88888.00 2012-04-18 23:48:07.250 109 12544.08 9.47 54962.20 88888.00 2012-04-18 23:48:07.375 109 12544.12 9.53 54962.20 88888.00 2012-04-18 23:48:07.500 109 12544.15 9.53 54962.20 88888.00 2012-04-18 23:48:07.625 109 12544.08 9.53 54962.22 88888.00 2012-04-18 23:48:07.750 109 12544.08 9.50 54962.25 88888.00 2012-04-18 23:48:07.875 109 12544.08 9.47 54962.22 88888.00 2012-04-18 23:48:08.000 109 12544.05 9.47 54962.22 88888.00 2012-04-18 23:48:08.125 109 12544.05 9.50 54962.25 88888.00 2012-04-18 23:48:08.250 109 12544.05 9.47 54962.28 88888.00 2012-04-18 23:48:08.375 109 12544.10 9.50 54962.28 88888.00 2012-04-18 23:48:08.500 109 12544.17 9.53 54962.25 88888.00 2012-04-18 23:48:08.625 109 12544.23 9.53 54962.22 88888.00 2012-04-18 23:48:08.750 109 12544.23 9.47 54962.22 88888.00 2012-04-18 23:48:08.875 109 12544.12 9.45 54962.25 88888.00 2012-04-18 23:48:09.000 109 12544.05 9.45 54962.25 88888.00 2012-04-18 23:48:09.125 109 12544.05 9.47 54962.28 88888.00 2012-04-18 23:48:09.250 109 12544.15 9.50 54962.28 88888.00 2012-04-18 23:48:09.375 109 12544.17 9.50 54962.28 88888.00 2012-04-18 23:48:09.500 109 12544.08 9.47 54962.22 88888.00 2012-04-18 23:48:09.625 109 12544.02 9.47 54962.25 88888.00 2012-04-18 23:48:09.750 109 12544.02 9.47 54962.28 88888.00 2012-04-18 23:48:09.875 109 12544.12 9.47 54962.30 88888.00 2012-04-18 23:48:10.000 109 12544.10 9.47 54962.28 88888.00 2012-04-18 23:48:10.125 109 12544.10 9.45 54962.28 88888.00 2012-04-18 23:48:10.250 109 12544.12 9.45 54962.28 88888.00 2012-04-18 23:48:10.375 109 12544.10 9.45 54962.25 88888.00 2012-04-18 23:48:10.500 109 12544.12 9.45 54962.25 88888.00 2012-04-18 23:48:10.625 109 12544.15 9.45 54962.30 88888.00 2012-04-18 23:48:10.750 109 12544.12 9.50 54962.28 88888.00 2012-04-18 23:48:10.875 109 12544.10 9.45 54962.28 88888.00 2012-04-18 23:48:11.000 109 12544.10 9.43 54962.28 88888.00 2012-04-18 23:48:11.125 109 12544.08 9.45 54962.30 88888.00 2012-04-18 23:48:11.250 109 12544.10 9.47 54962.32 88888.00 2012-04-18 23:48:11.375 109 12544.08 9.50 54962.32 88888.00 2012-04-18 23:48:11.500 109 12544.08 9.45 54962.28 88888.00 2012-04-18 23:48:11.625 109 12544.05 9.45 54962.28 88888.00 2012-04-18 23:48:11.750 109 12544.02 9.50 54962.28 88888.00 2012-04-18 23:48:11.875 109 12543.98 9.45 54962.28 88888.00 2012-04-18 23:48:12.000 109 12543.98 9.45 54962.30 88888.00 2012-04-18 23:48:12.125 109 12543.98 9.50 54962.30 88888.00 2012-04-18 23:48:12.250 109 12543.98 9.47 54962.30 88888.00 2012-04-18 23:48:12.375 109 12544.00 9.47 54962.30 88888.00 2012-04-18 23:48:12.500 109 12544.00 9.43 54962.30 88888.00 2012-04-18 23:48:12.625 109 12543.98 9.43 54962.30 88888.00 2012-04-18 23:48:12.750 109 12543.98 9.43 54962.30 88888.00 2012-04-18 23:48:12.875 109 12544.00 9.43 54962.30 88888.00 2012-04-18 23:48:13.000 109 12543.98 9.43 54962.28 88888.00 2012-04-18 23:48:13.125 109 12543.90 9.43 54962.30 88888.00 2012-04-18 23:48:13.250 109 12543.88 9.43 54962.25 88888.00 2012-04-18 23:48:13.375 109 12543.92 9.45 54962.25 88888.00 2012-04-18 23:48:13.500 109 12543.95 9.47 54962.28 88888.00 2012-04-18 23:48:13.625 109 12544.00 9.50 54962.28 88888.00 2012-04-18 23:48:13.750 109 12544.00 9.47 54962.30 88888.00 2012-04-18 23:48:13.875 109 12544.00 9.47 54962.30 88888.00 2012-04-18 23:48:14.000 109 12543.98 9.43 54962.28 88888.00 2012-04-18 23:48:14.125 109 12543.98 9.47 54962.30 88888.00 2012-04-18 23:48:14.250 109 12543.98 9.47 54962.30 88888.00 2012-04-18 23:48:14.375 109 12544.02 9.47 54962.28 88888.00 2012-04-18 23:48:14.500 109 12543.95 9.40 54962.28 88888.00 2012-04-18 23:48:14.625 109 12543.88 9.40 54962.25 88888.00 2012-04-18 23:48:14.750 109 12543.98 9.40 54962.28 88888.00 2012-04-18 23:48:14.875 109 12544.02 9.40 54962.28 88888.00 2012-04-18 23:48:15.000 109 12544.00 9.40 54962.28 88888.00 2012-04-18 23:48:15.125 109 12544.00 9.40 54962.30 88888.00 2012-04-18 23:48:15.250 109 12544.02 9.43 54962.32 88888.00 2012-04-18 23:48:15.375 109 12544.05 9.45 54962.32 88888.00 2012-04-18 23:48:15.500 109 12543.98 9.47 54962.32 88888.00 2012-04-18 23:48:15.625 109 12543.98 9.43 54962.32 88888.00 2012-04-18 23:48:15.750 109 12544.00 9.40 54962.30 88888.00 2012-04-18 23:48:15.875 109 12544.00 9.40 54962.30 88888.00 2012-04-18 23:48:16.000 109 12543.98 9.38 54962.30 88888.00 2012-04-18 23:48:16.125 109 12543.98 9.38 54962.30 88888.00 2012-04-18 23:48:16.250 109 12543.95 9.40 54962.32 88888.00 2012-04-18 23:48:16.375 109 12543.98 9.43 54962.30 88888.00 2012-04-18 23:48:16.500 109 12543.92 9.43 54962.30 88888.00 2012-04-18 23:48:16.625 109 12543.85 9.43 54962.30 88888.00 2012-04-18 23:48:16.750 109 12543.90 9.43 54962.32 88888.00 2012-04-18 23:48:16.875 109 12543.98 9.40 54962.32 88888.00 2012-04-18 23:48:17.000 109 12543.98 9.40 54962.32 88888.00 2012-04-18 23:48:17.125 109 12543.98 9.43 54962.35 88888.00 2012-04-18 23:48:17.250 109 12543.92 9.40 54962.30 88888.00 2012-04-18 23:48:17.375 109 12543.95 9.40 54962.32 88888.00 2012-04-18 23:48:17.500 109 12543.95 9.43 54962.32 88888.00 2012-04-18 23:48:17.625 109 12543.90 9.43 54962.32 88888.00 2012-04-18 23:48:17.750 109 12543.83 9.40 54962.30 88888.00 2012-04-18 23:48:17.875 109 12543.83 9.35 54962.30 88888.00 2012-04-18 23:48:18.000 109 12543.85 9.38 54962.30 88888.00 2012-04-18 23:48:18.125 109 12543.88 9.38 54962.32 88888.00 2012-04-18 23:48:18.250 109 12543.88 9.40 54962.32 88888.00 2012-04-18 23:48:18.375 109 12543.92 9.43 54962.30 88888.00 2012-04-18 23:48:18.500 109 12543.90 9.40 54962.30 88888.00 2012-04-18 23:48:18.625 109 12543.90 9.38 54962.30 88888.00 2012-04-18 23:48:18.750 109 12543.95 9.40 54962.32 88888.00 2012-04-18 23:48:18.875 109 12543.95 9.40 54962.32 88888.00 2012-04-18 23:48:19.000 109 12543.95 9.40 54962.35 88888.00 2012-04-18 23:48:19.125 109 12543.98 9.40 54962.35 88888.00 2012-04-18 23:48:19.250 109 12543.95 9.40 54962.30 88888.00 2012-04-18 23:48:19.375 109 12543.98 9.40 54962.32 88888.00 2012-04-18 23:48:19.500 109 12543.92 9.38 54962.30 88888.00 2012-04-18 23:48:19.625 109 12543.90 9.35 54962.30 88888.00 2012-04-18 23:48:19.750 109 12543.90 9.40 54962.32 88888.00 2012-04-18 23:48:19.875 109 12543.85 9.40 54962.32 88888.00 2012-04-18 23:48:20.000 109 12543.83 9.40 54962.32 88888.00 2012-04-18 23:48:20.125 109 12543.88 9.43 54962.35 88888.00 2012-04-18 23:48:20.250 109 12543.90 9.38 54962.35 88888.00 2012-04-18 23:48:20.375 109 12543.92 9.38 54962.38 88888.00 2012-04-18 23:48:20.500 109 12543.90 9.38 54962.32 88888.00 2012-04-18 23:48:20.625 109 12543.88 9.38 54962.32 88888.00 2012-04-18 23:48:20.750 109 12543.83 9.38 54962.35 88888.00 2012-04-18 23:48:20.875 109 12543.83 9.38 54962.32 88888.00 2012-04-18 23:48:21.000 109 12543.92 9.43 54962.32 88888.00 2012-04-18 23:48:21.125 109 12543.88 9.40 54962.32 88888.00 2012-04-18 23:48:21.250 109 12543.83 9.38 54962.32 88888.00 2012-04-18 23:48:21.375 109 12543.85 9.40 54962.32 88888.00 2012-04-18 23:48:21.500 109 12543.85 9.38 54962.30 88888.00 2012-04-18 23:48:21.625 109 12543.83 9.38 54962.32 88888.00 2012-04-18 23:48:21.750 109 12543.83 9.38 54962.32 88888.00 2012-04-18 23:48:21.875 109 12543.85 9.40 54962.30 88888.00 2012-04-18 23:48:22.000 109 12543.92 9.43 54962.30 88888.00 2012-04-18 23:48:22.125 109 12543.92 9.40 54962.32 88888.00 2012-04-18 23:48:22.250 109 12543.92 9.40 54962.35 88888.00 2012-04-18 23:48:22.375 109 12543.90 9.45 54962.35 88888.00 2012-04-18 23:48:22.500 109 12543.95 9.43 54962.38 88888.00 2012-04-18 23:48:22.625 109 12543.98 9.45 54962.35 88888.00 2012-04-18 23:48:22.750 109 12543.98 9.45 54962.35 88888.00 2012-04-18 23:48:22.875 109 12543.98 9.43 54962.32 88888.00 2012-04-18 23:48:23.000 109 12543.98 9.40 54962.32 88888.00 2012-04-18 23:48:23.125 109 12543.98 9.43 54962.32 88888.00 2012-04-18 23:48:23.250 109 12543.90 9.43 54962.32 88888.00 2012-04-18 23:48:23.375 109 12543.90 9.45 54962.35 88888.00 2012-04-18 23:48:23.500 109 12543.95 9.45 54962.35 88888.00 2012-04-18 23:48:23.625 109 12543.98 9.40 54962.32 88888.00 2012-04-18 23:48:23.750 109 12544.02 9.40 54962.32 88888.00 2012-04-18 23:48:23.875 109 12543.95 9.40 54962.32 88888.00 2012-04-18 23:48:24.000 109 12543.90 9.40 54962.32 88888.00 2012-04-18 23:48:24.125 109 12543.92 9.43 54962.32 88888.00 2012-04-18 23:48:24.250 109 12543.85 9.43 54962.32 88888.00 2012-04-18 23:48:24.375 109 12543.90 9.47 54962.32 88888.00 2012-04-18 23:48:24.500 109 12543.92 9.45 54962.32 88888.00 2012-04-18 23:48:24.625 109 12543.90 9.45 54962.32 88888.00 2012-04-18 23:48:24.750 109 12543.92 9.45 54962.35 88888.00 2012-04-18 23:48:24.875 109 12543.98 9.47 54962.35 88888.00 2012-04-18 23:48:25.000 109 12543.95 9.47 54962.32 88888.00 2012-04-18 23:48:25.125 109 12543.92 9.47 54962.38 88888.00 2012-04-18 23:48:25.250 109 12543.88 9.45 54962.32 88888.00 2012-04-18 23:48:25.375 109 12543.85 9.45 54962.32 88888.00 2012-04-18 23:48:25.500 109 12543.80 9.43 54962.32 88888.00 2012-04-18 23:48:25.625 109 12543.85 9.43 54962.32 88888.00 2012-04-18 23:48:25.750 109 12543.88 9.43 54962.35 88888.00 2012-04-18 23:48:25.875 109 12543.90 9.43 54962.35 88888.00 2012-04-18 23:48:26.000 109 12543.92 9.43 54962.32 88888.00 2012-04-18 23:48:26.125 109 12543.92 9.45 54962.32 88888.00 2012-04-18 23:48:26.250 109 12543.92 9.43 54962.32 88888.00 2012-04-18 23:48:26.375 109 12543.95 9.43 54962.32 88888.00 2012-04-18 23:48:26.500 109 12543.90 9.45 54962.32 88888.00 2012-04-18 23:48:26.625 109 12543.90 9.47 54962.35 88888.00 2012-04-18 23:48:26.750 109 12543.95 9.50 54962.38 88888.00 2012-04-18 23:48:26.875 109 12543.98 9.47 54962.38 88888.00 2012-04-18 23:48:27.000 109 12543.95 9.45 54962.38 88888.00 2012-04-18 23:48:27.125 109 12543.90 9.45 54962.38 88888.00 2012-04-18 23:48:27.250 109 12543.88 9.45 54962.32 88888.00 2012-04-18 23:48:27.375 109 12543.92 9.47 54962.35 88888.00 2012-04-18 23:48:27.500 109 12543.95 9.45 54962.35 88888.00 2012-04-18 23:48:27.625 109 12543.95 9.43 54962.35 88888.00 2012-04-18 23:48:27.750 109 12543.98 9.43 54962.32 88888.00 2012-04-18 23:48:27.875 109 12543.95 9.45 54962.35 88888.00 2012-04-18 23:48:28.000 109 12543.95 9.45 54962.30 88888.00 2012-04-18 23:48:28.125 109 12543.92 9.45 54962.32 88888.00 2012-04-18 23:48:28.250 109 12543.90 9.45 54962.35 88888.00 2012-04-18 23:48:28.375 109 12543.92 9.47 54962.32 88888.00 2012-04-18 23:48:28.500 109 12543.92 9.47 54962.32 88888.00 2012-04-18 23:48:28.625 109 12544.02 9.45 54962.32 88888.00 2012-04-18 23:48:28.750 109 12544.02 9.45 54962.35 88888.00 2012-04-18 23:48:28.875 109 12543.95 9.43 54962.32 88888.00 2012-04-18 23:48:29.000 109 12543.85 9.43 54962.32 88888.00 2012-04-18 23:48:29.125 109 12543.80 9.45 54962.30 88888.00 2012-04-18 23:48:29.250 109 12543.80 9.43 54962.32 88888.00 2012-04-18 23:48:29.375 109 12543.92 9.47 54962.32 88888.00 2012-04-18 23:48:29.500 109 12543.95 9.50 54962.35 88888.00 2012-04-18 23:48:29.625 109 12543.95 9.47 54962.35 88888.00 2012-04-18 23:48:29.750 109 12543.98 9.50 54962.35 88888.00 2012-04-18 23:48:29.875 109 12543.98 9.47 54962.32 88888.00 2012-04-18 23:48:30.000 109 12543.92 9.47 54962.35 88888.00 2012-04-18 23:48:30.125 109 12543.92 9.47 54962.32 88888.00 2012-04-18 23:48:30.250 109 12543.95 9.47 54962.35 88888.00 2012-04-18 23:48:30.375 109 12543.95 9.47 54962.35 88888.00 2012-04-18 23:48:30.500 109 12543.92 9.47 54962.32 88888.00 2012-04-18 23:48:30.625 109 12543.88 9.47 54962.35 88888.00 2012-04-18 23:48:30.750 109 12543.92 9.47 54962.32 88888.00 2012-04-18 23:48:30.875 109 12543.90 9.47 54962.32 88888.00 2012-04-18 23:48:31.000 109 12543.80 9.47 54962.30 88888.00 2012-04-18 23:48:31.125 109 12543.83 9.47 54962.35 88888.00 2012-04-18 23:48:31.250 109 12543.83 9.45 54962.35 88888.00 2012-04-18 23:48:31.375 109 12543.90 9.45 54962.32 88888.00 2012-04-18 23:48:31.500 109 12543.92 9.45 54962.35 88888.00 2012-04-18 23:48:31.625 109 12543.90 9.47 54962.32 88888.00 2012-04-18 23:48:31.750 109 12543.92 9.47 54962.30 88888.00 2012-04-18 23:48:31.875 109 12543.90 9.50 54962.35 88888.00 2012-04-18 23:48:32.000 109 12543.95 9.53 54962.35 88888.00 2012-04-18 23:48:32.125 109 12543.92 9.50 54962.32 88888.00 2012-04-18 23:48:32.250 109 12543.92 9.45 54962.32 88888.00 2012-04-18 23:48:32.375 109 12544.00 9.50 54962.32 88888.00 2012-04-18 23:48:32.500 109 12543.98 9.47 54962.30 88888.00 2012-04-18 23:48:32.625 109 12543.98 9.50 54962.30 88888.00 2012-04-18 23:48:32.750 109 12544.00 9.53 54962.35 88888.00 2012-04-18 23:48:32.875 109 12543.95 9.53 54962.38 88888.00 2012-04-18 23:48:33.000 109 12543.95 9.50 54962.35 88888.00 2012-04-18 23:48:33.125 109 12543.98 9.50 54962.35 88888.00 2012-04-18 23:48:33.250 109 12543.95 9.53 54962.38 88888.00 2012-04-18 23:48:33.375 109 12543.98 9.55 54962.35 88888.00 2012-04-18 23:48:33.500 109 12544.00 9.50 54962.35 88888.00 2012-04-18 23:48:33.625 109 12543.92 9.47 54962.32 88888.00 2012-04-18 23:48:33.750 109 12543.88 9.50 54962.38 88888.00 2012-04-18 23:48:33.875 109 12543.85 9.53 54962.38 88888.00 2012-04-18 23:48:34.000 109 12543.90 9.53 54962.38 88888.00 2012-04-18 23:48:34.125 109 12543.92 9.55 54962.40 88888.00 2012-04-18 23:48:34.250 109 12543.90 9.50 54962.38 88888.00 2012-04-18 23:48:34.375 109 12543.92 9.47 54962.38 88888.00 2012-04-18 23:48:34.500 109 12543.88 9.50 54962.38 88888.00 2012-04-18 23:48:34.625 109 12543.90 9.50 54962.38 88888.00 2012-04-18 23:48:34.750 109 12543.95 9.53 54962.38 88888.00 2012-04-18 23:48:34.875 109 12543.92 9.50 54962.38 88888.00 2012-04-18 23:48:35.000 109 12543.90 9.47 54962.43 88888.00 2012-04-18 23:48:35.125 109 12543.92 9.47 54962.40 88888.00 2012-04-18 23:48:35.250 109 12543.95 9.50 54962.38 88888.00 2012-04-18 23:48:35.375 109 12544.02 9.55 54962.38 88888.00 2012-04-18 23:48:35.500 109 12544.00 9.53 54962.43 88888.00 2012-04-18 23:48:35.625 109 12543.95 9.50 54962.38 88888.00 2012-04-18 23:48:35.750 109 12543.95 9.45 54962.35 88888.00 2012-04-18 23:48:35.875 109 12543.92 9.47 54962.35 88888.00 2012-04-18 23:48:36.000 109 12543.95 9.53 54962.40 88888.00 2012-04-18 23:48:36.125 109 12543.95 9.53 54962.40 88888.00 2012-04-18 23:48:36.250 109 12543.88 9.45 54962.35 88888.00 2012-04-18 23:48:36.375 109 12543.85 9.45 54962.38 88888.00 2012-04-18 23:48:36.500 109 12543.85 9.47 54962.38 88888.00 2012-04-18 23:48:36.625 109 12543.90 9.50 54962.40 88888.00 2012-04-18 23:48:36.750 109 12543.92 9.50 54962.38 88888.00 2012-04-18 23:48:36.875 109 12543.92 9.47 54962.35 88888.00 2012-04-18 23:48:37.000 109 12543.95 9.50 54962.35 88888.00 2012-04-18 23:48:37.125 109 12543.92 9.47 54962.38 88888.00 2012-04-18 23:48:37.250 109 12543.90 9.47 54962.38 88888.00 2012-04-18 23:48:37.375 109 12543.92 9.50 54962.35 88888.00 2012-04-18 23:48:37.500 109 12543.92 9.50 54962.38 88888.00 2012-04-18 23:48:37.625 109 12543.92 9.50 54962.38 88888.00 2012-04-18 23:48:37.750 109 12543.95 9.50 54962.40 88888.00 2012-04-18 23:48:37.875 109 12543.98 9.47 54962.38 88888.00 2012-04-18 23:48:38.000 109 12543.98 9.47 54962.35 88888.00 2012-04-18 23:48:38.125 109 12543.98 9.50 54962.38 88888.00 2012-04-18 23:48:38.250 109 12543.90 9.45 54962.38 88888.00 2012-04-18 23:48:38.375 109 12543.90 9.45 54962.38 88888.00 2012-04-18 23:48:38.500 109 12543.95 9.47 54962.35 88888.00 2012-04-18 23:48:38.625 109 12544.00 9.50 54962.38 88888.00 2012-04-18 23:48:38.750 109 12543.98 9.53 54962.38 88888.00 2012-04-18 23:48:38.875 109 12544.02 9.53 54962.38 88888.00 2012-04-18 23:48:39.000 109 12544.02 9.50 54962.35 88888.00 2012-04-18 23:48:39.125 109 12544.05 9.47 54962.32 88888.00 2012-04-18 23:48:39.250 109 12544.02 9.47 54962.35 88888.00 2012-04-18 23:48:39.375 109 12544.05 9.47 54962.35 88888.00 2012-04-18 23:48:39.500 109 12544.02 9.53 54962.35 88888.00 2012-04-18 23:48:39.625 109 12544.00 9.50 54962.38 88888.00 2012-04-18 23:48:39.750 109 12544.02 9.50 54962.38 88888.00 2012-04-18 23:48:39.875 109 12544.05 9.45 54962.35 88888.00 2012-04-18 23:48:40.000 109 12544.08 9.47 54962.32 88888.00 2012-04-18 23:48:40.125 109 12544.02 9.50 54962.35 88888.00 2012-04-18 23:48:40.250 109 12543.98 9.50 54962.38 88888.00 2012-04-18 23:48:40.375 109 12544.02 9.55 54962.38 88888.00 2012-04-18 23:48:40.500 109 12544.05 9.50 54962.35 88888.00 2012-04-18 23:48:40.625 109 12544.10 9.50 54962.35 88888.00 2012-04-18 23:48:40.750 109 12544.15 9.50 54962.38 88888.00 2012-04-18 23:48:40.875 109 12544.08 9.53 54962.40 88888.00 2012-04-18 23:48:41.000 109 12544.08 9.53 54962.35 88888.00 2012-04-18 23:48:41.125 109 12544.12 9.47 54962.35 88888.00 2012-04-18 23:48:41.250 109 12544.17 9.47 54962.35 88888.00 2012-04-18 23:48:41.375 109 12544.20 9.50 54962.38 88888.00 2012-04-18 23:48:41.500 109 12544.20 9.50 54962.35 88888.00 2012-04-18 23:48:41.625 109 12544.20 9.50 54962.38 88888.00 2012-04-18 23:48:41.750 109 12544.17 9.53 54962.38 88888.00 2012-04-18 23:48:41.875 109 12544.17 9.50 54962.35 88888.00 2012-04-18 23:48:42.000 109 12544.12 9.50 54962.32 88888.00 2012-04-18 23:48:42.125 109 12544.08 9.50 54962.35 88888.00 2012-04-18 23:48:42.250 109 12544.10 9.45 54962.38 88888.00 2012-04-18 23:48:42.375 109 12544.20 9.47 54962.38 88888.00 2012-04-18 23:48:42.500 109 12544.17 9.45 54962.35 88888.00 2012-04-18 23:48:42.625 109 12544.17 9.50 54962.38 88888.00 2012-04-18 23:48:42.750 109 12544.15 9.50 54962.38 88888.00 2012-04-18 23:48:42.875 109 12544.12 9.53 54962.38 88888.00 2012-04-18 23:48:43.000 109 12544.15 9.55 54962.38 88888.00 2012-04-18 23:48:43.125 109 12544.12 9.53 54962.38 88888.00 2012-04-18 23:48:43.250 109 12544.08 9.50 54962.40 88888.00 2012-04-18 23:48:43.375 109 12544.05 9.50 54962.40 88888.00 2012-04-18 23:48:43.500 109 12544.05 9.50 54962.40 88888.00 2012-04-18 23:48:43.625 109 12544.02 9.50 54962.38 88888.00 2012-04-18 23:48:43.750 109 12543.98 9.50 54962.35 88888.00 2012-04-18 23:48:43.875 109 12544.02 9.50 54962.38 88888.00 2012-04-18 23:48:44.000 109 12544.08 9.50 54962.35 88888.00 2012-04-18 23:48:44.125 109 12544.05 9.50 54962.38 88888.00 2012-04-18 23:48:44.250 109 12544.02 9.47 54962.38 88888.00 2012-04-18 23:48:44.375 109 12544.08 9.50 54962.38 88888.00 2012-04-18 23:48:44.500 109 12544.05 9.53 54962.35 88888.00 2012-04-18 23:48:44.625 109 12544.05 9.47 54962.38 88888.00 2012-04-18 23:48:44.750 109 12544.05 9.53 54962.40 88888.00 2012-04-18 23:48:44.875 109 12544.05 9.53 54962.38 88888.00 2012-04-18 23:48:45.000 109 12544.05 9.50 54962.35 88888.00 2012-04-18 23:48:45.125 109 12544.05 9.47 54962.35 88888.00 2012-04-18 23:48:45.250 109 12544.08 9.50 54962.38 88888.00 2012-04-18 23:48:45.375 109 12544.15 9.53 54962.38 88888.00 2012-04-18 23:48:45.500 109 12544.17 9.55 54962.38 88888.00 2012-04-18 23:48:45.625 109 12544.12 9.50 54962.38 88888.00 2012-04-18 23:48:45.750 109 12544.12 9.50 54962.38 88888.00 2012-04-18 23:48:45.875 109 12544.15 9.53 54962.38 88888.00 2012-04-18 23:48:46.000 109 12544.12 9.50 54962.38 88888.00 2012-04-18 23:48:46.125 109 12544.10 9.50 54962.35 88888.00 2012-04-18 23:48:46.250 109 12544.08 9.47 54962.35 88888.00 2012-04-18 23:48:46.375 109 12544.05 9.50 54962.35 88888.00 2012-04-18 23:48:46.500 109 12544.05 9.53 54962.38 88888.00 2012-04-18 23:48:46.625 109 12544.08 9.53 54962.40 88888.00 2012-04-18 23:48:46.750 109 12544.08 9.53 54962.38 88888.00 2012-04-18 23:48:46.875 109 12544.02 9.50 54962.38 88888.00 2012-04-18 23:48:47.000 109 12544.02 9.50 54962.35 88888.00 2012-04-18 23:48:47.125 109 12544.05 9.50 54962.40 88888.00 2012-04-18 23:48:47.250 109 12544.08 9.47 54962.40 88888.00 2012-04-18 23:48:47.375 109 12544.08 9.45 54962.38 88888.00 2012-04-18 23:48:47.500 109 12544.02 9.53 54962.43 88888.00 2012-04-18 23:48:47.625 109 12544.08 9.55 54962.40 88888.00 2012-04-18 23:48:47.750 109 12544.00 9.50 54962.40 88888.00 2012-04-18 23:48:47.875 109 12544.02 9.47 54962.38 88888.00 2012-04-18 23:48:48.000 109 12544.00 9.47 54962.35 88888.00 2012-04-18 23:48:48.125 109 12544.00 9.47 54962.38 88888.00 2012-04-18 23:48:48.250 109 12544.00 9.50 54962.40 88888.00 2012-04-18 23:48:48.375 109 12544.02 9.50 54962.40 88888.00 2012-04-18 23:48:48.500 109 12544.02 9.47 54962.40 88888.00 2012-04-18 23:48:48.625 109 12544.02 9.47 54962.40 88888.00 2012-04-18 23:48:48.750 109 12544.02 9.53 54962.40 88888.00 2012-04-18 23:48:48.875 109 12544.02 9.53 54962.40 88888.00 2012-04-18 23:48:49.000 109 12544.05 9.53 54962.40 88888.00 2012-04-18 23:48:49.125 109 12544.02 9.50 54962.40 88888.00 2012-04-18 23:48:49.250 109 12544.00 9.50 54962.40 88888.00 2012-04-18 23:48:49.375 109 12544.02 9.50 54962.38 88888.00 2012-04-18 23:48:49.500 109 12544.02 9.50 54962.40 88888.00 2012-04-18 23:48:49.625 109 12544.05 9.47 54962.40 88888.00 2012-04-18 23:48:49.750 109 12544.10 9.50 54962.43 88888.00 2012-04-18 23:48:49.875 109 12544.12 9.50 54962.40 88888.00 2012-04-18 23:48:50.000 109 12544.05 9.47 54962.40 88888.00 2012-04-18 23:48:50.125 109 12544.00 9.47 54962.43 88888.00 2012-04-18 23:48:50.250 109 12544.05 9.45 54962.40 88888.00 2012-04-18 23:48:50.375 109 12544.05 9.50 54962.43 88888.00 2012-04-18 23:48:50.500 109 12544.02 9.53 54962.43 88888.00 2012-04-18 23:48:50.625 109 12544.02 9.53 54962.43 88888.00 2012-04-18 23:48:50.750 109 12544.05 9.50 54962.43 88888.00 2012-04-18 23:48:50.875 109 12543.98 9.50 54962.43 88888.00 2012-04-18 23:48:51.000 109 12543.92 9.47 54962.40 88888.00 2012-04-18 23:48:51.125 109 12543.92 9.47 54962.40 88888.00 2012-04-18 23:48:51.250 109 12544.02 9.47 54962.43 88888.00 2012-04-18 23:48:51.375 109 12544.05 9.47 54962.43 88888.00 2012-04-18 23:48:51.500 109 12544.02 9.45 54962.43 88888.00 2012-04-18 23:48:51.625 109 12544.02 9.45 54962.43 88888.00 2012-04-18 23:48:51.750 109 12544.02 9.45 54962.40 88888.00 2012-04-18 23:48:51.875 109 12544.00 9.50 54962.40 88888.00 2012-04-18 23:48:52.000 109 12543.98 9.47 54962.35 88888.00 2012-04-18 23:48:52.125 109 12544.02 9.53 54962.38 88888.00 2012-04-18 23:48:52.250 109 12544.08 9.50 54962.40 88888.00 2012-04-18 23:48:52.375 109 12544.08 9.50 54962.40 88888.00 2012-04-18 23:48:52.500 109 12544.08 9.53 54962.40 88888.00 2012-04-18 23:48:52.625 109 12544.10 9.47 54962.38 88888.00 2012-04-18 23:48:52.750 109 12544.02 9.47 54962.40 88888.00 2012-04-18 23:48:52.875 109 12544.00 9.50 54962.40 88888.00 2012-04-18 23:48:53.000 109 12544.00 9.53 54962.40 88888.00 2012-04-18 23:48:53.125 109 12544.00 9.55 54962.45 88888.00 2012-04-18 23:48:53.250 109 12543.98 9.55 54962.43 88888.00 2012-04-18 23:48:53.375 109 12543.98 9.53 54962.40 88888.00 2012-04-18 23:48:53.500 109 12543.98 9.50 54962.40 88888.00 2012-04-18 23:48:53.625 109 12544.00 9.55 54962.43 88888.00 2012-04-18 23:48:53.750 109 12544.08 9.53 54962.40 88888.00 2012-04-18 23:48:53.875 109 12544.05 9.47 54962.40 88888.00 2012-04-18 23:48:54.000 109 12544.00 9.47 54962.38 88888.00 2012-04-18 23:48:54.125 109 12543.98 9.50 54962.40 88888.00 2012-04-18 23:48:54.250 109 12543.98 9.50 54962.43 88888.00 2012-04-18 23:48:54.375 109 12544.00 9.53 54962.38 88888.00 2012-04-18 23:48:54.500 109 12544.02 9.50 54962.40 88888.00 2012-04-18 23:48:54.625 109 12544.02 9.50 54962.40 88888.00 2012-04-18 23:48:54.750 109 12543.98 9.50 54962.40 88888.00 2012-04-18 23:48:54.875 109 12543.98 9.50 54962.43 88888.00 2012-04-18 23:48:55.000 109 12543.98 9.50 54962.43 88888.00 2012-04-18 23:48:55.125 109 12543.92 9.47 54962.40 88888.00 2012-04-18 23:48:55.250 109 12544.02 9.45 54962.38 88888.00 2012-04-18 23:48:55.375 109 12544.10 9.45 54962.38 88888.00 2012-04-18 23:48:55.500 109 12544.02 9.50 54962.38 88888.00 2012-04-18 23:48:55.625 109 12544.00 9.47 54962.38 88888.00 2012-04-18 23:48:55.750 109 12543.95 9.47 54962.38 88888.00 2012-04-18 23:48:55.875 109 12544.00 9.53 54962.40 88888.00 2012-04-18 23:48:56.000 109 12544.02 9.50 54962.40 88888.00 2012-04-18 23:48:56.125 109 12544.00 9.53 54962.40 88888.00 2012-04-18 23:48:56.250 109 12543.98 9.50 54962.38 88888.00 2012-04-18 23:48:56.375 109 12544.00 9.50 54962.40 88888.00 2012-04-18 23:48:56.500 109 12544.05 9.47 54962.40 88888.00 2012-04-18 23:48:56.625 109 12544.05 9.50 54962.43 88888.00 2012-04-18 23:48:56.750 109 12544.02 9.53 54962.38 88888.00 2012-04-18 23:48:56.875 109 12544.00 9.53 54962.38 88888.00 2012-04-18 23:48:57.000 109 12543.95 9.53 54962.38 88888.00 2012-04-18 23:48:57.125 109 12543.92 9.53 54962.38 88888.00 2012-04-18 23:48:57.250 109 12543.90 9.50 54962.40 88888.00 2012-04-18 23:48:57.375 109 12543.95 9.53 54962.43 88888.00 2012-04-18 23:48:57.500 109 12543.95 9.53 54962.35 88888.00 2012-04-18 23:48:57.625 109 12543.95 9.53 54962.38 88888.00 2012-04-18 23:48:57.750 109 12543.95 9.55 54962.40 88888.00 2012-04-18 23:48:57.875 109 12543.92 9.53 54962.40 88888.00 2012-04-18 23:48:58.000 109 12543.88 9.53 54962.40 88888.00 2012-04-18 23:48:58.125 109 12543.88 9.50 54962.40 88888.00 2012-04-18 23:48:58.250 109 12543.98 9.47 54962.40 88888.00 2012-04-18 23:48:58.375 109 12544.00 9.50 54962.38 88888.00 2012-04-18 23:48:58.500 109 12543.98 9.53 54962.43 88888.00 2012-04-18 23:48:58.625 109 12543.95 9.55 54962.43 88888.00 2012-04-18 23:48:58.750 109 12543.95 9.55 54962.43 88888.00 2012-04-18 23:48:58.875 109 12544.02 9.50 54962.43 88888.00 2012-04-18 23:48:59.000 109 12544.00 9.47 54962.43 88888.00 2012-04-18 23:48:59.125 109 12543.95 9.50 54962.43 88888.00 2012-04-18 23:48:59.250 109 12543.88 9.47 54962.40 88888.00 2012-04-18 23:48:59.375 109 12543.92 9.50 54962.40 88888.00 2012-04-18 23:48:59.500 109 12544.00 9.53 54962.43 88888.00 2012-04-18 23:48:59.625 109 12543.98 9.50 54962.43 88888.00 2012-04-18 23:48:59.750 109 12543.95 9.47 54962.43 88888.00 2012-04-18 23:48:59.875 109 12543.95 9.53 54962.45 88888.00 2012-04-18 23:49:00.000 109 12543.90 9.53 54962.45 88888.00 2012-04-18 23:49:00.125 109 12543.95 9.53 54962.40 88888.00 2012-04-18 23:49:00.250 109 12543.90 9.50 54962.40 88888.00 2012-04-18 23:49:00.375 109 12543.92 9.53 54962.40 88888.00 2012-04-18 23:49:00.500 109 12543.92 9.47 54962.43 88888.00 2012-04-18 23:49:00.625 109 12543.90 9.53 54962.43 88888.00 2012-04-18 23:49:00.750 109 12543.85 9.53 54962.43 88888.00 2012-04-18 23:49:00.875 109 12543.85 9.53 54962.43 88888.00 2012-04-18 23:49:01.000 109 12543.90 9.53 54962.43 88888.00 2012-04-18 23:49:01.125 109 12543.95 9.50 54962.43 88888.00 2012-04-18 23:49:01.250 109 12543.92 9.47 54962.43 88888.00 2012-04-18 23:49:01.375 109 12543.90 9.50 54962.43 88888.00 2012-04-18 23:49:01.500 109 12543.83 9.53 54962.43 88888.00 2012-04-18 23:49:01.625 109 12543.85 9.53 54962.40 88888.00 2012-04-18 23:49:01.750 109 12543.88 9.50 54962.43 88888.00 2012-04-18 23:49:01.875 109 12543.90 9.50 54962.43 88888.00 2012-04-18 23:49:02.000 109 12543.92 9.50 54962.40 88888.00 2012-04-18 23:49:02.125 109 12543.92 9.53 54962.43 88888.00 2012-04-18 23:49:02.250 109 12543.85 9.50 54962.40 88888.00 2012-04-18 23:49:02.375 109 12543.83 9.47 54962.38 88888.00 2012-04-18 23:49:02.500 109 12543.88 9.47 54962.40 88888.00 2012-04-18 23:49:02.625 109 12543.92 9.50 54962.40 88888.00 2012-04-18 23:49:02.750 109 12543.92 9.53 54962.40 88888.00 2012-04-18 23:49:02.875 109 12543.95 9.53 54962.38 88888.00 2012-04-18 23:49:03.000 109 12544.00 9.50 54962.40 88888.00 2012-04-18 23:49:03.125 109 12543.95 9.53 54962.43 88888.00 2012-04-18 23:49:03.250 109 12543.92 9.50 54962.43 88888.00 2012-04-18 23:49:03.375 109 12543.95 9.50 54962.38 88888.00 2012-04-18 23:49:03.500 109 12543.88 9.53 54962.38 88888.00 2012-04-18 23:49:03.625 109 12543.90 9.53 54962.40 88888.00 2012-04-18 23:49:03.750 109 12543.95 9.55 54962.40 88888.00 2012-04-18 23:49:03.875 109 12543.92 9.53 54962.40 88888.00 2012-04-18 23:49:04.000 109 12543.92 9.53 54962.40 88888.00 2012-04-18 23:49:04.125 109 12543.88 9.53 54962.40 88888.00 2012-04-18 23:49:04.250 109 12543.83 9.53 54962.43 88888.00 2012-04-18 23:49:04.375 109 12543.83 9.57 54962.47 88888.00 2012-04-18 23:49:04.500 109 12543.83 9.55 54962.45 88888.00 2012-04-18 23:49:04.625 109 12543.92 9.53 54962.43 88888.00 2012-04-18 23:49:04.750 109 12543.90 9.53 54962.43 88888.00 2012-04-18 23:49:04.875 109 12543.88 9.53 54962.43 88888.00 2012-04-18 23:49:05.000 109 12543.85 9.47 54962.43 88888.00 2012-04-18 23:49:05.125 109 12543.85 9.53 54962.43 88888.00 2012-04-18 23:49:05.250 109 12543.85 9.55 54962.45 88888.00 2012-04-18 23:49:05.375 109 12543.90 9.53 54962.43 88888.00 2012-04-18 23:49:05.500 109 12543.88 9.53 54962.43 88888.00 2012-04-18 23:49:05.625 109 12543.92 9.55 54962.43 88888.00 2012-04-18 23:49:05.750 109 12543.88 9.55 54962.40 88888.00 2012-04-18 23:49:05.875 109 12543.88 9.53 54962.40 88888.00 2012-04-18 23:49:06.000 109 12543.85 9.55 54962.43 88888.00 2012-04-18 23:49:06.125 109 12543.83 9.53 54962.43 88888.00 2012-04-18 23:49:06.250 109 12543.77 9.50 54962.43 88888.00 2012-04-18 23:49:06.375 109 12543.73 9.53 54962.43 88888.00 2012-04-18 23:49:06.500 109 12543.67 9.53 54962.40 88888.00 2012-04-18 23:49:06.625 109 12543.70 9.50 54962.43 88888.00 2012-04-18 23:49:06.750 109 12543.70 9.50 54962.40 88888.00 2012-04-18 23:49:06.875 109 12543.70 9.50 54962.43 88888.00 2012-04-18 23:49:07.000 109 12543.75 9.53 54962.43 88888.00 2012-04-18 23:49:07.125 109 12543.88 9.57 54962.43 88888.00 2012-04-18 23:49:07.250 109 12543.83 9.55 54962.43 88888.00 2012-04-18 23:49:07.375 109 12543.80 9.50 54962.43 88888.00 2012-04-18 23:49:07.500 109 12543.77 9.55 54962.43 88888.00 2012-04-18 23:49:07.625 109 12543.77 9.55 54962.43 88888.00 2012-04-18 23:49:07.750 109 12543.73 9.57 54962.45 88888.00 2012-04-18 23:49:07.875 109 12543.70 9.57 54962.43 88888.00 2012-04-18 23:49:08.000 109 12543.75 9.57 54962.43 88888.00 2012-04-18 23:49:08.125 109 12543.77 9.55 54962.40 88888.00 2012-04-18 23:49:08.250 109 12543.75 9.47 54962.40 88888.00 2012-04-18 23:49:08.375 109 12543.80 9.50 54962.40 88888.00 2012-04-18 23:49:08.500 109 12543.77 9.53 54962.43 88888.00 2012-04-18 23:49:08.625 109 12543.75 9.53 54962.43 88888.00 2012-04-18 23:49:08.750 109 12543.75 9.53 54962.43 88888.00 2012-04-18 23:49:08.875 109 12543.75 9.53 54962.40 88888.00 2012-04-18 23:49:09.000 109 12543.75 9.55 54962.40 88888.00 2012-04-18 23:49:09.125 109 12543.77 9.53 54962.40 88888.00 2012-04-18 23:49:09.250 109 12543.83 9.53 54962.40 88888.00 2012-04-18 23:49:09.375 109 12543.85 9.57 54962.40 88888.00 2012-04-18 23:49:09.500 109 12543.90 9.57 54962.43 88888.00 2012-04-18 23:49:09.625 109 12543.90 9.57 54962.43 88888.00 2012-04-18 23:49:09.750 109 12543.83 9.55 54962.40 88888.00 2012-04-18 23:49:09.875 109 12543.77 9.55 54962.40 88888.00 2012-04-18 23:49:10.000 109 12543.80 9.55 54962.43 88888.00 2012-04-18 23:49:10.125 109 12543.85 9.57 54962.45 88888.00 2012-04-18 23:49:10.250 109 12543.83 9.55 54962.45 88888.00 2012-04-18 23:49:10.375 109 12543.77 9.55 54962.43 88888.00 2012-04-18 23:49:10.500 109 12543.73 9.53 54962.43 88888.00 2012-04-18 23:49:10.625 109 12543.77 9.53 54962.43 88888.00 2012-04-18 23:49:10.750 109 12543.77 9.55 54962.43 88888.00 2012-04-18 23:49:10.875 109 12543.77 9.55 54962.43 88888.00 2012-04-18 23:49:11.000 109 12543.75 9.55 54962.40 88888.00 2012-04-18 23:49:11.125 109 12543.65 9.55 54962.40 88888.00 2012-04-18 23:49:11.250 109 12543.58 9.50 54962.43 88888.00 2012-04-18 23:49:11.375 109 12543.60 9.53 54962.43 88888.00 2012-04-18 23:49:11.500 109 12543.65 9.53 54962.43 88888.00 2012-04-18 23:49:11.625 109 12543.70 9.57 54962.45 88888.00 2012-04-18 23:49:11.750 109 12543.70 9.57 54962.47 88888.00 2012-04-18 23:49:11.875 109 12543.73 9.57 54962.45 88888.00 2012-04-18 23:49:12.000 109 12543.75 9.57 54962.43 88888.00 2012-04-18 23:49:12.125 109 12543.73 9.60 54962.43 88888.00 2012-04-18 23:49:12.250 109 12543.65 9.57 54962.43 88888.00 2012-04-18 23:49:12.375 109 12543.70 9.55 54962.45 88888.00 2012-04-18 23:49:12.500 109 12543.73 9.57 54962.43 88888.00 2012-04-18 23:49:12.625 109 12543.75 9.57 54962.43 88888.00 2012-04-18 23:49:12.750 109 12543.75 9.55 54962.43 88888.00 2012-04-18 23:49:12.875 109 12543.77 9.55 54962.43 88888.00 2012-04-18 23:49:13.000 109 12543.70 9.55 54962.43 88888.00 2012-04-18 23:49:13.125 109 12543.75 9.53 54962.45 88888.00 2012-04-18 23:49:13.250 109 12543.75 9.50 54962.45 88888.00 2012-04-18 23:49:13.375 109 12543.80 9.53 54962.45 88888.00 2012-04-18 23:49:13.500 109 12543.80 9.55 54962.43 88888.00 2012-04-18 23:49:13.625 109 12543.77 9.55 54962.43 88888.00 2012-04-18 23:49:13.750 109 12543.75 9.55 54962.43 88888.00 2012-04-18 23:49:13.875 109 12543.73 9.55 54962.45 88888.00 2012-04-18 23:49:14.000 109 12543.75 9.55 54962.47 88888.00 2012-04-18 23:49:14.125 109 12543.75 9.57 54962.47 88888.00 2012-04-18 23:49:14.250 109 12543.73 9.53 54962.45 88888.00 2012-04-18 23:49:14.375 109 12543.77 9.53 54962.45 88888.00 2012-04-18 23:49:14.500 109 12543.80 9.57 54962.45 88888.00 2012-04-18 23:49:14.625 109 12543.85 9.60 54962.45 88888.00 2012-04-18 23:49:14.750 109 12543.77 9.55 54962.45 88888.00 2012-04-18 23:49:14.875 109 12543.75 9.55 54962.47 88888.00 2012-04-18 23:49:15.000 109 12543.75 9.53 54962.45 88888.00 2012-04-18 23:49:15.125 109 12543.73 9.53 54962.45 88888.00 2012-04-18 23:49:15.250 109 12543.70 9.53 54962.45 88888.00 2012-04-18 23:49:15.375 109 12543.70 9.53 54962.45 88888.00 2012-04-18 23:49:15.500 109 12543.70 9.57 54962.45 88888.00 2012-04-18 23:49:15.625 109 12543.75 9.55 54962.45 88888.00 2012-04-18 23:49:15.750 109 12543.80 9.55 54962.45 88888.00 2012-04-18 23:49:15.875 109 12543.75 9.55 54962.47 88888.00 2012-04-18 23:49:16.000 109 12543.70 9.53 54962.45 88888.00 2012-04-18 23:49:16.125 109 12543.75 9.55 54962.45 88888.00 2012-04-18 23:49:16.250 109 12543.80 9.55 54962.43 88888.00 2012-04-18 23:49:16.375 109 12543.80 9.55 54962.43 88888.00 2012-04-18 23:49:16.500 109 12543.73 9.57 54962.40 88888.00 2012-04-18 23:49:16.625 109 12543.70 9.55 54962.47 88888.00 2012-04-18 23:49:16.750 109 12543.70 9.55 54962.50 88888.00 2012-04-18 23:49:16.875 109 12543.77 9.57 54962.50 88888.00 2012-04-18 23:49:17.000 109 12543.77 9.55 54962.45 88888.00 2012-04-18 23:49:17.125 109 12543.85 9.57 54962.47 88888.00 2012-04-18 23:49:17.250 109 12543.80 9.60 54962.47 88888.00 2012-04-18 23:49:17.375 109 12543.75 9.57 54962.45 88888.00 2012-04-18 23:49:17.500 109 12543.62 9.57 54962.47 88888.00 2012-04-18 23:49:17.625 109 12543.65 9.57 54962.50 88888.00 2012-04-18 23:49:17.750 109 12543.77 9.60 54962.47 88888.00 2012-04-18 23:49:17.875 109 12543.83 9.60 54962.47 88888.00 2012-04-18 23:49:18.000 109 12543.77 9.57 54962.47 88888.00 2012-04-18 23:49:18.125 109 12543.75 9.57 54962.47 88888.00 2012-04-18 23:49:18.250 109 12543.65 9.55 54962.45 88888.00 2012-04-18 23:49:18.375 109 12543.73 9.57 54962.45 88888.00 2012-04-18 23:49:18.500 109 12543.75 9.57 54962.47 88888.00 2012-04-18 23:49:18.625 109 12543.75 9.60 54962.50 88888.00 2012-04-18 23:49:18.750 109 12543.75 9.60 54962.47 88888.00 2012-04-18 23:49:18.875 109 12543.73 9.57 54962.50 88888.00 2012-04-18 23:49:19.000 109 12543.77 9.60 54962.47 88888.00 2012-04-18 23:49:19.125 109 12543.80 9.60 54962.50 88888.00 2012-04-18 23:49:19.250 109 12543.80 9.60 54962.50 88888.00 2012-04-18 23:49:19.375 109 12543.77 9.62 54962.47 88888.00 2012-04-18 23:49:19.500 109 12543.67 9.57 54962.47 88888.00 2012-04-18 23:49:19.625 109 12543.70 9.55 54962.47 88888.00 2012-04-18 23:49:19.750 109 12543.80 9.57 54962.47 88888.00 2012-04-18 23:49:19.875 109 12543.80 9.57 54962.53 88888.00 2012-04-18 23:49:20.000 109 12543.77 9.57 54962.50 88888.00 2012-04-18 23:49:20.125 109 12543.75 9.55 54962.47 88888.00 2012-04-18 23:49:20.250 109 12543.80 9.57 54962.50 88888.00 2012-04-18 23:49:20.375 109 12543.85 9.60 54962.50 88888.00 2012-04-18 23:49:20.500 109 12543.88 9.60 54962.47 88888.00 2012-04-18 23:49:20.625 109 12543.83 9.57 54962.47 88888.00 2012-04-18 23:49:20.750 109 12543.80 9.60 54962.47 88888.00 2012-04-18 23:49:20.875 109 12543.85 9.62 54962.50 88888.00 2012-04-18 23:49:21.000 109 12543.88 9.60 54962.47 88888.00 2012-04-18 23:49:21.125 109 12543.88 9.57 54962.45 88888.00 2012-04-18 23:49:21.250 109 12543.88 9.57 54962.45 88888.00 2012-04-18 23:49:21.375 109 12543.88 9.57 54962.45 88888.00 2012-04-18 23:49:21.500 109 12543.83 9.60 54962.47 88888.00 2012-04-18 23:49:21.625 109 12543.80 9.65 54962.47 88888.00 2012-04-18 23:49:21.750 109 12543.70 9.62 54962.47 88888.00 2012-04-18 23:49:21.875 109 12543.55 9.60 54962.47 88888.00 2012-04-18 23:49:22.000 109 12543.60 9.57 54962.45 88888.00 2012-04-18 23:49:22.125 109 12543.67 9.60 54962.50 88888.00 2012-04-18 23:49:22.250 109 12543.70 9.57 54962.45 88888.00 2012-04-18 23:49:22.375 109 12543.65 9.57 54962.45 88888.00 2012-04-18 23:49:22.500 109 12543.62 9.57 54962.43 88888.00 2012-04-18 23:49:22.625 109 12543.67 9.57 54962.45 88888.00 2012-04-18 23:49:22.750 109 12543.70 9.55 54962.45 88888.00 2012-04-18 23:49:22.875 109 12543.67 9.57 54962.40 88888.00 2012-04-18 23:49:23.000 109 12543.67 9.60 54962.43 88888.00 2012-04-18 23:49:23.125 109 12543.75 9.62 54962.45 88888.00 2012-04-18 23:49:23.250 109 12543.80 9.62 54962.45 88888.00 2012-04-18 23:49:23.375 109 12543.80 9.62 54962.45 88888.00 2012-04-18 23:49:23.500 109 12543.77 9.60 54962.45 88888.00 2012-04-18 23:49:23.625 109 12543.75 9.65 54962.45 88888.00 2012-04-18 23:49:23.750 109 12543.75 9.65 54962.45 88888.00 2012-04-18 23:49:23.875 109 12543.70 9.65 54962.45 88888.00 2012-04-18 23:49:24.000 109 12543.70 9.65 54962.47 88888.00 2012-04-18 23:49:24.125 109 12543.75 9.65 54962.47 88888.00 2012-04-18 23:49:24.250 109 12543.70 9.65 54962.47 88888.00 2012-04-18 23:49:24.375 109 12543.75 9.65 54962.50 88888.00 2012-04-18 23:49:24.500 109 12543.75 9.65 54962.47 88888.00 2012-04-18 23:49:24.625 109 12543.75 9.68 54962.50 88888.00 2012-04-18 23:49:24.750 109 12543.75 9.68 54962.53 88888.00 2012-04-18 23:49:24.875 109 12543.75 9.68 54962.50 88888.00 2012-04-18 23:49:25.000 109 12543.67 9.62 54962.47 88888.00 2012-04-18 23:49:25.125 109 12543.65 9.62 54962.50 88888.00 2012-04-18 23:49:25.250 109 12543.70 9.62 54962.50 88888.00 2012-04-18 23:49:25.375 109 12543.73 9.65 54962.47 88888.00 2012-04-18 23:49:25.500 109 12543.73 9.65 54962.53 88888.00 2012-04-18 23:49:25.625 109 12543.70 9.65 54962.50 88888.00 2012-04-18 23:49:25.750 109 12543.67 9.62 54962.50 88888.00 2012-04-18 23:49:25.875 109 12543.67 9.68 54962.47 88888.00 2012-04-18 23:49:26.000 109 12543.75 9.70 54962.50 88888.00 2012-04-18 23:49:26.125 109 12543.73 9.70 54962.53 88888.00 2012-04-18 23:49:26.250 109 12543.67 9.62 54962.57 88888.00 2012-04-18 23:49:26.375 109 12543.70 9.68 54962.55 88888.00 2012-04-18 23:49:26.500 109 12543.70 9.65 54962.50 88888.00 2012-04-18 23:49:26.625 109 12543.75 9.65 54962.50 88888.00 2012-04-18 23:49:26.750 109 12543.75 9.65 54962.47 88888.00 2012-04-18 23:49:26.875 109 12543.70 9.65 54962.50 88888.00 2012-04-18 23:49:27.000 109 12543.70 9.70 54962.53 88888.00 2012-04-18 23:49:27.125 109 12543.65 9.70 54962.53 88888.00 2012-04-18 23:49:27.250 109 12543.60 9.65 54962.50 88888.00 2012-04-18 23:49:27.375 109 12543.67 9.62 54962.47 88888.00 2012-04-18 23:49:27.500 109 12543.73 9.65 54962.50 88888.00 2012-04-18 23:49:27.625 109 12543.75 9.65 54962.53 88888.00 2012-04-18 23:49:27.750 109 12543.75 9.68 54962.50 88888.00 2012-04-18 23:49:27.875 109 12543.77 9.70 54962.50 88888.00 2012-04-18 23:49:28.000 109 12543.80 9.70 54962.50 88888.00 2012-04-18 23:49:28.125 109 12543.77 9.65 54962.50 88888.00 2012-04-18 23:49:28.250 109 12543.73 9.62 54962.50 88888.00 2012-04-18 23:49:28.375 109 12543.73 9.65 54962.50 88888.00 2012-04-18 23:49:28.500 109 12543.67 9.68 54962.53 88888.00 2012-04-18 23:49:28.625 109 12543.65 9.70 54962.50 88888.00 2012-04-18 23:49:28.750 109 12543.67 9.68 54962.50 88888.00 2012-04-18 23:49:28.875 109 12543.70 9.68 54962.50 88888.00 2012-04-18 23:49:29.000 109 12543.77 9.65 54962.47 88888.00 2012-04-18 23:49:29.125 109 12543.67 9.65 54962.47 88888.00 2012-04-18 23:49:29.250 109 12543.62 9.65 54962.47 88888.00 2012-04-18 23:49:29.375 109 12543.65 9.68 54962.50 88888.00 2012-04-18 23:49:29.500 109 12543.60 9.65 54962.47 88888.00 2012-04-18 23:49:29.625 109 12543.55 9.65 54962.47 88888.00 2012-04-18 23:49:29.750 109 12543.58 9.70 54962.47 88888.00 2012-04-18 23:49:29.875 109 12543.62 9.68 54962.47 88888.00 2012-04-18 23:49:30.000 109 12543.60 9.65 54962.50 88888.00 2012-04-18 23:49:30.125 109 12543.55 9.65 54962.53 88888.00 2012-04-18 23:49:30.250 109 12543.52 9.70 54962.53 88888.00 2012-04-18 23:49:30.375 109 12543.60 9.68 54962.50 88888.00 2012-04-18 23:49:30.500 109 12543.65 9.65 54962.50 88888.00 2012-04-18 23:49:30.625 109 12543.70 9.68 54962.53 88888.00 2012-04-18 23:49:30.750 109 12543.62 9.65 54962.53 88888.00 2012-04-18 23:49:30.875 109 12543.55 9.65 54962.50 88888.00 2012-04-18 23:49:31.000 109 12543.50 9.65 54962.50 88888.00 2012-04-18 23:49:31.125 109 12543.50 9.65 54962.50 88888.00 2012-04-18 23:49:31.250 109 12543.55 9.65 54962.50 88888.00 2012-04-18 23:49:31.375 109 12543.60 9.65 54962.47 88888.00 2012-04-18 23:49:31.500 109 12543.60 9.70 54962.50 88888.00 2012-04-18 23:49:31.625 109 12543.62 9.68 54962.47 88888.00 2012-04-18 23:49:31.750 109 12543.65 9.68 54962.50 88888.00 2012-04-18 23:49:31.875 109 12543.65 9.68 54962.50 88888.00 2012-04-18 23:49:32.000 109 12543.62 9.68 54962.50 88888.00 2012-04-18 23:49:32.125 109 12543.58 9.70 54962.50 88888.00 2012-04-18 23:49:32.250 109 12543.60 9.65 54962.50 88888.00 2012-04-18 23:49:32.375 109 12543.65 9.65 54962.50 88888.00 2012-04-18 23:49:32.500 109 12543.65 9.68 54962.50 88888.00 2012-04-18 23:49:32.625 109 12543.65 9.68 54962.50 88888.00 2012-04-18 23:49:32.750 109 12543.62 9.68 54962.53 88888.00 2012-04-18 23:49:32.875 109 12543.58 9.68 54962.50 88888.00 2012-04-18 23:49:33.000 109 12543.55 9.62 54962.47 88888.00 2012-04-18 23:49:33.125 109 12543.52 9.68 54962.47 88888.00 2012-04-18 23:49:33.250 109 12543.48 9.68 54962.53 88888.00 2012-04-18 23:49:33.375 109 12543.58 9.65 54962.53 88888.00 2012-04-18 23:49:33.500 109 12543.62 9.68 54962.50 88888.00 2012-04-18 23:49:33.625 109 12543.58 9.65 54962.47 88888.00 2012-04-18 23:49:33.750 109 12543.52 9.62 54962.47 88888.00 2012-04-18 23:49:33.875 109 12543.55 9.65 54962.47 88888.00 2012-04-18 23:49:34.000 109 12543.62 9.68 54962.47 88888.00 2012-04-18 23:49:34.125 109 12543.60 9.68 54962.47 88888.00 2012-04-18 23:49:34.250 109 12543.60 9.62 54962.50 88888.00 2012-04-18 23:49:34.375 109 12543.62 9.68 54962.50 88888.00 2012-04-18 23:49:34.500 109 12543.65 9.65 54962.50 88888.00 2012-04-18 23:49:34.625 109 12543.70 9.68 54962.50 88888.00 2012-04-18 23:49:34.750 109 12543.73 9.70 54962.53 88888.00 2012-04-18 23:49:34.875 109 12543.70 9.70 54962.53 88888.00 2012-04-18 23:49:35.000 109 12543.70 9.70 54962.47 88888.00 2012-04-18 23:49:35.125 109 12543.73 9.68 54962.47 88888.00 2012-04-18 23:49:35.250 109 12543.75 9.62 54962.47 88888.00 2012-04-18 23:49:35.375 109 12543.73 9.65 54962.47 88888.00 2012-04-18 23:49:35.500 109 12543.70 9.68 54962.47 88888.00 2012-04-18 23:49:35.625 109 12543.73 9.70 54962.45 88888.00 2012-04-18 23:49:35.750 109 12543.77 9.68 54962.47 88888.00 2012-04-18 23:49:35.875 109 12543.77 9.65 54962.47 88888.00 2012-04-18 23:49:36.000 109 12543.80 9.68 54962.47 88888.00 2012-04-18 23:49:36.125 109 12543.75 9.68 54962.53 88888.00 2012-04-18 23:49:36.250 109 12543.67 9.62 54962.47 88888.00 2012-04-18 23:49:36.375 109 12543.60 9.65 54962.50 88888.00 2012-04-18 23:49:36.500 109 12543.58 9.70 54962.50 88888.00 2012-04-18 23:49:36.625 109 12543.62 9.70 54962.50 88888.00 2012-04-18 23:49:36.750 109 12543.67 9.68 54962.50 88888.00 2012-04-18 23:49:36.875 109 12543.62 9.68 54962.53 88888.00 2012-04-18 23:49:37.000 109 12543.55 9.68 54962.50 88888.00 2012-04-18 23:49:37.125 109 12543.48 9.68 54962.50 88888.00 2012-04-18 23:49:37.250 109 12543.48 9.72 54962.50 88888.00 2012-04-18 23:49:37.375 109 12543.55 9.70 54962.50 88888.00 2012-04-18 23:49:37.500 109 12543.50 9.65 54962.47 88888.00 2012-04-18 23:49:37.625 109 12543.50 9.68 54962.50 88888.00 2012-04-18 23:49:37.750 109 12543.55 9.68 54962.47 88888.00 2012-04-18 23:49:37.875 109 12543.65 9.68 54962.50 88888.00 2012-04-18 23:49:38.000 109 12543.67 9.65 54962.47 88888.00 2012-04-18 23:49:38.125 109 12543.60 9.65 54962.50 88888.00 2012-04-18 23:49:38.250 109 12543.55 9.68 54962.47 88888.00 2012-04-18 23:49:38.375 109 12543.52 9.70 54962.50 88888.00 2012-04-18 23:49:38.500 109 12543.52 9.68 54962.50 88888.00 2012-04-18 23:49:38.625 109 12543.58 9.65 54962.55 88888.00 2012-04-18 23:49:38.750 109 12543.62 9.68 54962.55 88888.00 2012-04-18 23:49:38.875 109 12543.62 9.70 54962.53 88888.00 2012-04-18 23:49:39.000 109 12543.60 9.68 54962.53 88888.00 2012-04-18 23:49:39.125 109 12543.52 9.68 54962.53 88888.00 2012-04-18 23:49:39.250 109 12543.50 9.65 54962.53 88888.00 2012-04-18 23:49:39.375 109 12543.58 9.68 54962.53 88888.00 2012-04-18 23:49:39.500 109 12543.58 9.68 54962.53 88888.00 2012-04-18 23:49:39.625 109 12543.55 9.68 54962.47 88888.00 2012-04-18 23:49:39.750 109 12543.55 9.65 54962.47 88888.00 2012-04-18 23:49:39.875 109 12543.52 9.68 54962.47 88888.00 2012-04-18 23:49:40.000 109 12543.48 9.68 54962.50 88888.00 2012-04-18 23:49:40.125 109 12543.48 9.70 54962.53 88888.00 2012-04-18 23:49:40.250 109 12543.50 9.68 54962.53 88888.00 2012-04-18 23:49:40.375 109 12543.45 9.70 54962.53 88888.00 2012-04-18 23:49:40.500 109 12543.45 9.70 54962.50 88888.00 2012-04-18 23:49:40.625 109 12543.48 9.65 54962.53 88888.00 2012-04-18 23:49:40.750 109 12543.45 9.65 54962.53 88888.00 2012-04-18 23:49:40.875 109 12543.48 9.68 54962.53 88888.00 2012-04-18 23:49:41.000 109 12543.55 9.65 54962.53 88888.00 2012-04-18 23:49:41.125 109 12543.48 9.68 54962.53 88888.00 2012-04-18 23:49:41.250 109 12543.35 9.70 54962.53 88888.00 2012-04-18 23:49:41.375 109 12543.38 9.70 54962.53 88888.00 2012-04-18 23:49:41.500 109 12543.45 9.70 54962.47 88888.00 2012-04-18 23:49:41.625 109 12543.48 9.72 54962.53 88888.00 2012-04-18 23:49:41.750 109 12543.50 9.70 54962.53 88888.00 2012-04-18 23:49:41.875 109 12543.50 9.70 54962.53 88888.00 2012-04-18 23:49:42.000 109 12543.55 9.72 54962.53 88888.00 2012-04-18 23:49:42.125 109 12543.52 9.70 54962.53 88888.00 2012-04-18 23:49:42.250 109 12543.52 9.65 54962.50 88888.00 2012-04-18 23:49:42.375 109 12543.60 9.65 54962.50 88888.00 2012-04-18 23:49:42.500 109 12543.65 9.62 54962.50 88888.00 2012-04-18 23:49:42.625 109 12543.60 9.60 54962.50 88888.00 2012-04-18 23:49:42.750 109 12543.60 9.60 54962.50 88888.00 2012-04-18 23:49:42.875 109 12543.55 9.65 54962.53 88888.00 2012-04-18 23:49:43.000 109 12543.45 9.68 54962.53 88888.00 2012-04-18 23:49:43.125 109 12543.48 9.65 54962.53 88888.00 2012-04-18 23:49:43.250 109 12543.42 9.65 54962.50 88888.00 2012-04-18 23:49:43.375 109 12543.42 9.68 54962.47 88888.00 2012-04-18 23:49:43.500 109 12543.38 9.65 54962.50 88888.00 2012-04-18 23:49:43.625 109 12543.35 9.62 54962.50 88888.00 2012-04-18 23:49:43.750 109 12543.38 9.65 54962.53 88888.00 2012-04-18 23:49:43.875 109 12543.40 9.68 54962.55 88888.00 2012-04-18 23:49:44.000 109 12543.38 9.68 54962.53 88888.00 2012-04-18 23:49:44.125 109 12543.30 9.65 54962.50 88888.00 2012-04-18 23:49:44.250 109 12543.30 9.65 54962.50 88888.00 2012-04-18 23:49:44.375 109 12543.42 9.65 54962.50 88888.00 2012-04-18 23:49:44.500 109 12543.38 9.70 54962.47 88888.00 2012-04-18 23:49:44.625 109 12543.35 9.68 54962.47 88888.00 2012-04-18 23:49:44.750 109 12543.38 9.70 54962.47 88888.00 2012-04-18 23:49:44.875 109 12543.42 9.70 54962.47 88888.00 2012-04-18 23:49:45.000 109 12543.45 9.70 54962.47 88888.00 2012-04-18 23:49:45.125 109 12543.42 9.70 54962.50 88888.00 2012-04-18 23:49:45.250 109 12543.38 9.68 54962.47 88888.00 2012-04-18 23:49:45.375 109 12543.38 9.65 54962.50 88888.00 2012-04-18 23:49:45.500 109 12543.38 9.68 54962.53 88888.00 2012-04-18 23:49:45.625 109 12543.42 9.68 54962.50 88888.00 2012-04-18 23:49:45.750 109 12543.40 9.65 54962.50 88888.00 2012-04-18 23:49:45.875 109 12543.35 9.65 54962.47 88888.00 2012-04-18 23:49:46.000 109 12543.38 9.65 54962.45 88888.00 2012-04-18 23:49:46.125 109 12543.35 9.70 54962.45 88888.00 2012-04-18 23:49:46.250 109 12543.33 9.68 54962.47 88888.00 2012-04-18 23:49:46.375 109 12543.40 9.68 54962.50 88888.00 2012-04-18 23:49:46.500 109 12543.38 9.68 54962.50 88888.00 2012-04-18 23:49:46.625 109 12543.38 9.62 54962.45 88888.00 2012-04-18 23:49:46.750 109 12543.38 9.65 54962.47 88888.00 2012-04-18 23:49:46.875 109 12543.42 9.62 54962.47 88888.00 2012-04-18 23:49:47.000 109 12543.48 9.62 54962.47 88888.00 2012-04-18 23:49:47.125 109 12543.42 9.65 54962.45 88888.00 2012-04-18 23:49:47.250 109 12543.40 9.62 54962.50 88888.00 2012-04-18 23:49:47.375 109 12543.40 9.65 54962.53 88888.00 2012-04-18 23:49:47.500 109 12543.45 9.68 54962.50 88888.00 2012-04-18 23:49:47.625 109 12543.45 9.65 54962.50 88888.00 2012-04-18 23:49:47.750 109 12543.40 9.65 54962.50 88888.00 2012-04-18 23:49:47.875 109 12543.40 9.68 54962.47 88888.00 2012-04-18 23:49:48.000 109 12543.38 9.62 54962.47 88888.00 2012-04-18 23:49:48.125 109 12543.38 9.62 54962.47 88888.00 2012-04-18 23:49:48.250 109 12543.38 9.62 54962.50 88888.00 2012-04-18 23:49:48.375 109 12543.42 9.65 54962.50 88888.00 2012-04-18 23:49:48.500 109 12543.40 9.65 54962.50 88888.00 2012-04-18 23:49:48.625 109 12543.35 9.65 54962.50 88888.00 2012-04-18 23:49:48.750 109 12543.35 9.65 54962.53 88888.00 2012-04-18 23:49:48.875 109 12543.30 9.65 54962.50 88888.00 2012-04-18 23:49:49.000 109 12543.33 9.65 54962.47 88888.00 2012-04-18 23:49:49.125 109 12543.38 9.65 54962.50 88888.00 2012-04-18 23:49:49.250 109 12543.35 9.65 54962.50 88888.00 2012-04-18 23:49:49.375 109 12543.33 9.62 54962.50 88888.00 2012-04-18 23:49:49.500 109 12543.33 9.65 54962.50 88888.00 2012-04-18 23:49:49.625 109 12543.38 9.65 54962.47 88888.00 2012-04-18 23:49:49.750 109 12543.35 9.68 54962.50 88888.00 2012-04-18 23:49:49.875 109 12543.27 9.65 54962.53 88888.00 2012-04-18 23:49:50.000 109 12543.30 9.65 54962.53 88888.00 2012-04-18 23:49:50.125 109 12543.33 9.65 54962.53 88888.00 2012-04-18 23:49:50.250 109 12543.35 9.60 54962.47 88888.00 2012-04-18 23:49:50.375 109 12543.35 9.65 54962.50 88888.00 2012-04-18 23:49:50.500 109 12543.35 9.65 54962.47 88888.00 2012-04-18 23:49:50.625 109 12543.30 9.65 54962.50 88888.00 2012-04-18 23:49:50.750 109 12543.38 9.70 54962.55 88888.00 2012-04-18 23:49:50.875 109 12543.38 9.68 54962.55 88888.00 2012-04-18 23:49:51.000 109 12543.45 9.68 54962.53 88888.00 2012-04-18 23:49:51.125 109 12543.52 9.65 54962.50 88888.00 2012-04-18 23:49:51.250 109 12543.45 9.62 54962.53 88888.00 2012-04-18 23:49:51.375 109 12543.38 9.62 54962.50 88888.00 2012-04-18 23:49:51.500 109 12543.35 9.62 54962.47 88888.00 2012-04-18 23:49:51.625 109 12543.38 9.62 54962.47 88888.00 2012-04-18 23:49:51.750 109 12543.42 9.65 54962.47 88888.00 2012-04-18 23:49:51.875 109 12543.42 9.65 54962.50 88888.00 2012-04-18 23:49:52.000 109 12543.38 9.65 54962.47 88888.00 2012-04-18 23:49:52.125 109 12543.33 9.65 54962.47 88888.00 2012-04-18 23:49:52.250 109 12543.33 9.65 54962.50 88888.00 2012-04-18 23:49:52.375 109 12543.40 9.68 54962.47 88888.00 2012-04-18 23:49:52.500 109 12543.42 9.68 54962.47 88888.00 2012-04-18 23:49:52.625 109 12543.40 9.65 54962.47 88888.00 2012-04-18 23:49:52.750 109 12543.40 9.65 54962.45 88888.00 2012-04-18 23:49:52.875 109 12543.45 9.65 54962.47 88888.00 2012-04-18 23:49:53.000 109 12543.42 9.65 54962.47 88888.00 2012-04-18 23:49:53.125 109 12543.38 9.62 54962.47 88888.00 2012-04-18 23:49:53.250 109 12543.38 9.62 54962.50 88888.00 2012-04-18 23:49:53.375 109 12543.45 9.65 54962.50 88888.00 2012-04-18 23:49:53.500 109 12543.50 9.62 54962.45 88888.00 2012-04-18 23:49:53.625 109 12543.48 9.62 54962.45 88888.00 2012-04-18 23:49:53.750 109 12543.45 9.65 54962.47 88888.00 2012-04-18 23:49:53.875 109 12543.50 9.62 54962.50 88888.00 2012-04-18 23:49:54.000 109 12543.48 9.62 54962.45 88888.00 2012-04-18 23:49:54.125 109 12543.40 9.62 54962.45 88888.00 2012-04-18 23:49:54.250 109 12543.42 9.65 54962.47 88888.00 2012-04-18 23:49:54.375 109 12543.48 9.62 54962.45 88888.00 2012-04-18 23:49:54.500 109 12543.42 9.60 54962.47 88888.00 2012-04-18 23:49:54.625 109 12543.40 9.65 54962.50 88888.00 2012-04-18 23:49:54.750 109 12543.45 9.65 54962.53 88888.00 2012-04-18 23:49:54.875 109 12543.48 9.65 54962.47 88888.00 2012-04-18 23:49:55.000 109 12543.45 9.62 54962.45 88888.00 2012-04-18 23:49:55.125 109 12543.50 9.65 54962.45 88888.00 2012-04-18 23:49:55.250 109 12543.50 9.62 54962.47 88888.00 2012-04-18 23:49:55.375 109 12543.52 9.60 54962.45 88888.00 2012-04-18 23:49:55.500 109 12543.52 9.60 54962.47 88888.00 2012-04-18 23:49:55.625 109 12543.50 9.62 54962.47 88888.00 2012-04-18 23:49:55.750 109 12543.50 9.62 54962.47 88888.00 2012-04-18 23:49:55.875 109 12543.48 9.62 54962.50 88888.00 2012-04-18 23:49:56.000 109 12543.48 9.62 54962.50 88888.00 2012-04-18 23:49:56.125 109 12543.48 9.65 54962.55 88888.00 2012-04-18 23:49:56.250 109 12543.52 9.62 54962.53 88888.00 2012-04-18 23:49:56.375 109 12543.52 9.65 54962.50 88888.00 2012-04-18 23:49:56.500 109 12543.50 9.65 54962.47 88888.00 2012-04-18 23:49:56.625 109 12543.55 9.65 54962.45 88888.00 2012-04-18 23:49:56.750 109 12543.52 9.62 54962.45 88888.00 2012-04-18 23:49:56.875 109 12543.55 9.60 54962.45 88888.00 2012-04-18 23:49:57.000 109 12543.58 9.60 54962.47 88888.00 2012-04-18 23:49:57.125 109 12543.58 9.62 54962.50 88888.00 2012-04-18 23:49:57.250 109 12543.52 9.60 54962.47 88888.00 2012-04-18 23:49:57.375 109 12543.55 9.57 54962.50 88888.00 2012-04-18 23:49:57.500 109 12543.55 9.60 54962.47 88888.00 2012-04-18 23:49:57.625 109 12543.52 9.62 54962.47 88888.00 2012-04-18 23:49:57.750 109 12543.48 9.65 54962.45 88888.00 2012-04-18 23:49:57.875 109 12543.52 9.65 54962.43 88888.00 2012-04-18 23:49:58.000 109 12543.52 9.60 54962.45 88888.00 2012-04-18 23:49:58.125 109 12543.58 9.62 54962.45 88888.00 2012-04-18 23:49:58.250 109 12543.58 9.60 54962.45 88888.00 2012-04-18 23:49:58.375 109 12543.58 9.62 54962.43 88888.00 2012-04-18 23:49:58.500 109 12543.52 9.60 54962.43 88888.00 2012-04-18 23:49:58.625 109 12543.55 9.65 54962.47 88888.00 2012-04-18 23:49:58.750 109 12543.50 9.65 54962.47 88888.00 2012-04-18 23:49:58.875 109 12543.55 9.60 54962.47 88888.00 2012-04-18 23:49:59.000 109 12543.62 9.62 54962.45 88888.00 2012-04-18 23:49:59.125 109 12543.62 9.65 54962.47 88888.00 2012-04-18 23:49:59.250 109 12543.58 9.62 54962.47 88888.00 2012-04-18 23:49:59.375 109 12543.55 9.65 54962.47 88888.00 2012-04-18 23:49:59.500 109 12543.55 9.65 54962.45 88888.00 2012-04-18 23:49:59.625 109 12543.55 9.62 54962.45 88888.00 2012-04-18 23:49:59.750 109 12543.58 9.65 54962.45 88888.00 2012-04-18 23:49:59.875 109 12543.60 9.65 54962.43 88888.00 2012-04-18 23:50:00.000 109 12543.65 9.65 54962.43 88888.00 2012-04-18 23:50:00.125 109 12543.52 9.68 54962.45 88888.00 2012-04-18 23:50:00.250 109 12543.50 9.62 54962.45 88888.00 2012-04-18 23:50:00.375 109 12543.55 9.65 54962.45 88888.00 2012-04-18 23:50:00.500 109 12543.52 9.65 54962.45 88888.00 2012-04-18 23:50:00.625 109 12543.55 9.65 54962.47 88888.00 2012-04-18 23:50:00.750 109 12543.58 9.68 54962.45 88888.00 2012-04-18 23:50:00.875 109 12543.62 9.65 54962.43 88888.00 2012-04-18 23:50:01.000 109 12543.67 9.62 54962.43 88888.00 2012-04-18 23:50:01.125 109 12543.67 9.65 54962.45 88888.00 2012-04-18 23:50:01.250 109 12543.65 9.62 54962.45 88888.00 2012-04-18 23:50:01.375 109 12543.67 9.60 54962.43 88888.00 2012-04-18 23:50:01.500 109 12543.67 9.62 54962.45 88888.00 2012-04-18 23:50:01.625 109 12543.70 9.62 54962.45 88888.00 2012-04-18 23:50:01.750 109 12543.70 9.65 54962.47 88888.00 2012-04-18 23:50:01.875 109 12543.73 9.62 54962.43 88888.00 2012-04-18 23:50:02.000 109 12543.73 9.65 54962.45 88888.00 2012-04-18 23:50:02.125 109 12543.70 9.62 54962.47 88888.00 2012-04-18 23:50:02.250 109 12543.70 9.62 54962.45 88888.00 2012-04-18 23:50:02.375 109 12543.70 9.62 54962.45 88888.00 2012-04-18 23:50:02.500 109 12543.67 9.65 54962.43 88888.00 2012-04-18 23:50:02.625 109 12543.62 9.68 54962.45 88888.00 2012-04-18 23:50:02.750 109 12543.62 9.68 54962.45 88888.00 2012-04-18 23:50:02.875 109 12543.52 9.65 54962.45 88888.00 2012-04-18 23:50:03.000 109 12543.55 9.65 54962.45 88888.00 2012-04-18 23:50:03.125 109 12543.60 9.62 54962.43 88888.00 2012-04-18 23:50:03.250 109 12543.65 9.62 54962.43 88888.00 2012-04-18 23:50:03.375 109 12543.70 9.62 54962.45 88888.00 2012-04-18 23:50:03.500 109 12543.65 9.65 54962.45 88888.00 2012-04-18 23:50:03.625 109 12543.55 9.68 54962.47 88888.00 2012-04-18 23:50:03.750 109 12543.58 9.65 54962.47 88888.00 2012-04-18 23:50:03.875 109 12543.58 9.68 54962.47 88888.00 2012-04-18 23:50:04.000 109 12543.60 9.65 54962.45 88888.00 2012-04-18 23:50:04.125 109 12543.62 9.65 54962.45 88888.00 2012-04-18 23:50:04.250 109 12543.62 9.62 54962.45 88888.00 2012-04-18 23:50:04.375 109 12543.62 9.65 54962.47 88888.00 2012-04-18 23:50:04.500 109 12543.62 9.68 54962.45 88888.00 2012-04-18 23:50:04.625 109 12543.65 9.65 54962.43 88888.00 2012-04-18 23:50:04.750 109 12543.67 9.65 54962.43 88888.00 2012-04-18 23:50:04.875 109 12543.70 9.62 54962.43 88888.00 2012-04-18 23:50:05.000 109 12543.85 9.62 54962.40 88888.00 2012-04-18 23:50:05.125 109 12543.75 9.65 54962.43 88888.00 2012-04-18 23:50:05.250 109 12543.65 9.60 54962.43 88888.00 2012-04-18 23:50:05.375 109 12543.65 9.65 54962.43 88888.00 2012-04-18 23:50:05.500 109 12543.67 9.65 54962.45 88888.00 2012-04-18 23:50:05.625 109 12543.65 9.68 54962.45 88888.00 2012-04-18 23:50:05.750 109 12543.67 9.65 54962.45 88888.00 2012-04-18 23:50:05.875 109 12543.67 9.62 54962.45 88888.00 2012-04-18 23:50:06.000 109 12543.65 9.65 54962.45 88888.00 2012-04-18 23:50:06.125 109 12543.73 9.62 54962.43 88888.00 2012-04-18 23:50:06.250 109 12543.73 9.65 54962.45 88888.00 2012-04-18 23:50:06.375 109 12543.73 9.70 54962.45 88888.00 2012-04-18 23:50:06.500 109 12543.67 9.68 54962.45 88888.00 2012-04-18 23:50:06.625 109 12543.67 9.65 54962.45 88888.00 2012-04-18 23:50:06.750 109 12543.65 9.65 54962.45 88888.00 2012-04-18 23:50:06.875 109 12543.65 9.68 54962.47 88888.00 2012-04-18 23:50:07.000 109 12543.65 9.68 54962.47 88888.00 2012-04-18 23:50:07.125 109 12543.62 9.65 54962.47 88888.00 2012-04-18 23:50:07.250 109 12543.55 9.65 54962.47 88888.00 2012-04-18 23:50:07.375 109 12543.58 9.65 54962.47 88888.00 2012-04-18 23:50:07.500 109 12543.58 9.65 54962.45 88888.00 2012-04-18 23:50:07.625 109 12543.67 9.65 54962.45 88888.00 2012-04-18 23:50:07.750 109 12543.75 9.68 54962.45 88888.00 2012-04-18 23:50:07.875 109 12543.75 9.65 54962.45 88888.00 2012-04-18 23:50:08.000 109 12543.75 9.68 54962.45 88888.00 2012-04-18 23:50:08.125 109 12543.67 9.68 54962.47 88888.00 2012-04-18 23:50:08.250 109 12543.65 9.65 54962.45 88888.00 2012-04-18 23:50:08.375 109 12543.70 9.62 54962.45 88888.00 2012-04-18 23:50:08.500 109 12543.77 9.65 54962.45 88888.00 2012-04-18 23:50:08.625 109 12543.77 9.68 54962.45 88888.00 2012-04-18 23:50:08.750 109 12543.75 9.70 54962.45 88888.00 2012-04-18 23:50:08.875 109 12543.65 9.65 54962.45 88888.00 2012-04-18 23:50:09.000 109 12543.70 9.70 54962.47 88888.00 2012-04-18 23:50:09.125 109 12543.75 9.72 54962.45 88888.00 2012-04-18 23:50:09.250 109 12543.77 9.70 54962.45 88888.00 2012-04-18 23:50:09.375 109 12543.83 9.70 54962.47 88888.00 2012-04-18 23:50:09.500 109 12543.83 9.68 54962.47 88888.00 2012-04-18 23:50:09.625 109 12543.83 9.70 54962.45 88888.00 2012-04-18 23:50:09.750 109 12543.77 9.70 54962.45 88888.00 2012-04-18 23:50:09.875 109 12543.80 9.70 54962.45 88888.00 2012-04-18 23:50:10.000 109 12543.88 9.70 54962.45 88888.00 2012-04-18 23:50:10.125 109 12543.85 9.70 54962.45 88888.00 2012-04-18 23:50:10.250 109 12543.77 9.68 54962.45 88888.00 2012-04-18 23:50:10.375 109 12543.80 9.65 54962.45 88888.00 2012-04-18 23:50:10.500 109 12543.88 9.68 54962.45 88888.00 2012-04-18 23:50:10.625 109 12543.83 9.68 54962.45 88888.00 2012-04-18 23:50:10.750 109 12543.83 9.68 54962.43 88888.00 2012-04-18 23:50:10.875 109 12543.88 9.68 54962.40 88888.00 2012-04-18 23:50:11.000 109 12543.88 9.70 54962.43 88888.00 2012-04-18 23:50:11.125 109 12543.85 9.70 54962.45 88888.00 2012-04-18 23:50:11.250 109 12543.80 9.68 54962.45 88888.00 2012-04-18 23:50:11.375 109 12543.80 9.65 54962.43 88888.00 2012-04-18 23:50:11.500 109 12543.83 9.70 54962.43 88888.00 2012-04-18 23:50:11.625 109 12543.80 9.68 54962.43 88888.00 2012-04-18 23:50:11.750 109 12543.80 9.68 54962.45 88888.00 2012-04-18 23:50:11.875 109 12543.88 9.68 54962.45 88888.00 2012-04-18 23:50:12.000 109 12543.83 9.68 54962.43 88888.00 2012-04-18 23:50:12.125 109 12543.77 9.68 54962.43 88888.00 2012-04-18 23:50:12.250 109 12543.80 9.70 54962.45 88888.00 2012-04-18 23:50:12.375 109 12543.90 9.70 54962.43 88888.00 2012-04-18 23:50:12.500 109 12543.90 9.75 54962.45 88888.00 2012-04-18 23:50:12.625 109 12543.90 9.70 54962.43 88888.00 2012-04-18 23:50:12.750 109 12543.85 9.68 54962.43 88888.00 2012-04-18 23:50:12.875 109 12543.90 9.68 54962.43 88888.00 2012-04-18 23:50:13.000 109 12543.92 9.68 54962.45 88888.00 2012-04-18 23:50:13.125 109 12543.90 9.72 54962.45 88888.00 2012-04-18 23:50:13.250 109 12543.85 9.70 54962.43 88888.00 2012-04-18 23:50:13.375 109 12543.85 9.68 54962.43 88888.00 2012-04-18 23:50:13.500 109 12543.88 9.68 54962.43 88888.00 2012-04-18 23:50:13.625 109 12543.90 9.68 54962.45 88888.00 2012-04-18 23:50:13.750 109 12543.90 9.68 54962.43 88888.00 2012-04-18 23:50:13.875 109 12543.92 9.65 54962.43 88888.00 2012-04-18 23:50:14.000 109 12543.98 9.68 54962.43 88888.00 2012-04-18 23:50:14.125 109 12544.02 9.72 54962.47 88888.00 2012-04-18 23:50:14.250 109 12543.98 9.70 54962.45 88888.00 2012-04-18 23:50:14.375 109 12543.95 9.68 54962.43 88888.00 2012-04-18 23:50:14.500 109 12543.88 9.70 54962.43 88888.00 2012-04-18 23:50:14.625 109 12543.92 9.72 54962.45 88888.00 2012-04-18 23:50:14.750 109 12543.92 9.75 54962.45 88888.00 2012-04-18 23:50:14.875 109 12543.92 9.72 54962.47 88888.00 2012-04-18 23:50:15.000 109 12543.90 9.72 54962.47 88888.00 2012-04-18 23:50:15.125 109 12543.90 9.72 54962.50 88888.00 2012-04-18 23:50:15.250 109 12543.90 9.68 54962.47 88888.00 2012-04-18 23:50:15.375 109 12543.90 9.68 54962.45 88888.00 2012-04-18 23:50:15.500 109 12543.88 9.70 54962.45 88888.00 2012-04-18 23:50:15.625 109 12543.90 9.72 54962.47 88888.00 2012-04-18 23:50:15.750 109 12543.88 9.72 54962.45 88888.00 2012-04-18 23:50:15.875 109 12543.83 9.68 54962.47 88888.00 2012-04-18 23:50:16.000 109 12543.83 9.70 54962.47 88888.00 2012-04-18 23:50:16.125 109 12543.85 9.70 54962.50 88888.00 2012-04-18 23:50:16.250 109 12543.83 9.68 54962.50 88888.00 2012-04-18 23:50:16.375 109 12543.88 9.70 54962.50 88888.00 2012-04-18 23:50:16.500 109 12543.83 9.72 54962.45 88888.00 2012-04-18 23:50:16.625 109 12543.83 9.72 54962.47 88888.00 2012-04-18 23:50:16.750 109 12543.90 9.72 54962.50 88888.00 2012-04-18 23:50:16.875 109 12543.88 9.72 54962.53 88888.00 2012-04-18 23:50:17.000 109 12543.85 9.72 54962.50 88888.00 2012-04-18 23:50:17.125 109 12543.88 9.70 54962.53 88888.00 2012-04-18 23:50:17.250 109 12543.90 9.72 54962.53 88888.00 2012-04-18 23:50:17.375 109 12543.98 9.78 54962.55 88888.00 2012-04-18 23:50:17.500 109 12543.98 9.75 54962.53 88888.00 2012-04-18 23:50:17.625 109 12543.92 9.72 54962.47 88888.00 2012-04-18 23:50:17.750 109 12543.90 9.75 54962.50 88888.00 2012-04-18 23:50:17.875 109 12543.90 9.75 54962.53 88888.00 2012-04-18 23:50:18.000 109 12543.92 9.75 54962.53 88888.00 2012-04-18 23:50:18.125 109 12543.95 9.72 54962.55 88888.00 2012-04-18 23:50:18.250 109 12544.00 9.72 54962.50 88888.00 2012-04-18 23:50:18.375 109 12543.95 9.75 54962.53 88888.00 2012-04-18 23:50:18.500 109 12543.92 9.78 54962.53 88888.00 2012-04-18 23:50:18.625 109 12543.90 9.78 54962.55 88888.00 2012-04-18 23:50:18.750 109 12543.85 9.75 54962.50 88888.00 2012-04-18 23:50:18.875 109 12543.88 9.78 54962.50 88888.00 2012-04-18 23:50:19.000 109 12543.90 9.72 54962.47 88888.00 2012-04-18 23:50:19.125 109 12543.98 9.75 54962.47 88888.00 2012-04-18 23:50:19.250 109 12543.95 9.75 54962.47 88888.00 2012-04-18 23:50:19.375 109 12543.90 9.75 54962.47 88888.00 2012-04-18 23:50:19.500 109 12543.85 9.75 54962.47 88888.00 2012-04-18 23:50:19.625 109 12543.90 9.75 54962.47 88888.00 2012-04-18 23:50:19.750 109 12543.90 9.75 54962.47 88888.00 2012-04-18 23:50:19.875 109 12543.90 9.78 54962.50 88888.00 2012-04-18 23:50:20.000 109 12543.88 9.78 54962.50 88888.00 2012-04-18 23:50:20.125 109 12543.92 9.78 54962.47 88888.00 2012-04-18 23:50:20.250 109 12543.90 9.80 54962.47 88888.00 2012-04-18 23:50:20.375 109 12543.95 9.78 54962.50 88888.00 2012-04-18 23:50:20.500 109 12543.95 9.75 54962.53 88888.00 2012-04-18 23:50:20.625 109 12543.92 9.75 54962.50 88888.00 2012-04-18 23:50:20.750 109 12543.90 9.78 54962.50 88888.00 2012-04-18 23:50:20.875 109 12543.85 9.80 54962.53 88888.00 2012-04-18 23:50:21.000 109 12543.83 9.78 54962.55 88888.00 2012-04-18 23:50:21.125 109 12543.88 9.75 54962.53 88888.00 2012-04-18 23:50:21.250 109 12543.88 9.78 54962.55 88888.00 2012-04-18 23:50:21.375 109 12543.88 9.78 54962.55 88888.00 2012-04-18 23:50:21.500 109 12543.88 9.75 54962.53 88888.00 2012-04-18 23:50:21.625 109 12543.88 9.72 54962.53 88888.00 2012-04-18 23:50:21.750 109 12543.80 9.75 54962.50 88888.00 2012-04-18 23:50:21.875 109 12543.83 9.70 54962.50 88888.00 2012-04-18 23:50:22.000 109 12543.90 9.72 54962.53 88888.00 2012-04-18 23:50:22.125 109 12543.85 9.75 54962.55 88888.00 2012-04-18 23:50:22.250 109 12543.85 9.75 54962.53 88888.00 2012-04-18 23:50:22.375 109 12543.90 9.78 54962.53 88888.00 2012-04-18 23:50:22.500 109 12543.90 9.78 54962.53 88888.00 2012-04-18 23:50:22.625 109 12543.98 9.78 54962.53 88888.00 2012-04-18 23:50:22.750 109 12543.92 9.78 54962.55 88888.00 2012-04-18 23:50:22.875 109 12543.90 9.78 54962.55 88888.00 2012-04-18 23:50:23.000 109 12543.85 9.78 54962.55 88888.00 2012-04-18 23:50:23.125 109 12543.80 9.80 54962.57 88888.00 2012-04-18 23:50:23.250 109 12543.85 9.80 54962.57 88888.00 2012-04-18 23:50:23.375 109 12543.88 9.75 54962.55 88888.00 2012-04-18 23:50:23.500 109 12543.90 9.72 54962.53 88888.00 2012-04-18 23:50:23.625 109 12543.90 9.75 54962.57 88888.00 2012-04-18 23:50:23.750 109 12543.85 9.78 54962.55 88888.00 2012-04-18 23:50:23.875 109 12543.88 9.75 54962.55 88888.00 2012-04-18 23:50:24.000 109 12543.88 9.78 54962.57 88888.00 2012-04-18 23:50:24.125 109 12543.88 9.80 54962.60 88888.00 2012-04-18 23:50:24.250 109 12543.85 9.78 54962.55 88888.00 2012-04-18 23:50:24.375 109 12543.88 9.78 54962.55 88888.00 2012-04-18 23:50:24.500 109 12543.88 9.75 54962.57 88888.00 2012-04-18 23:50:24.625 109 12543.88 9.78 54962.57 88888.00 2012-04-18 23:50:24.750 109 12543.85 9.78 54962.55 88888.00 2012-04-18 23:50:24.875 109 12543.83 9.72 54962.57 88888.00 2012-04-18 23:50:25.000 109 12543.85 9.78 54962.60 88888.00 2012-04-18 23:50:25.125 109 12543.83 9.78 54962.60 88888.00 2012-04-18 23:50:25.250 109 12543.77 9.72 54962.57 88888.00 2012-04-18 23:50:25.375 109 12543.83 9.78 54962.57 88888.00 2012-04-18 23:50:25.500 109 12543.85 9.75 54962.60 88888.00 2012-04-18 23:50:25.625 109 12543.88 9.75 54962.62 88888.00 2012-04-18 23:50:25.750 109 12543.88 9.72 54962.62 88888.00 2012-04-18 23:50:25.875 109 12543.85 9.75 54962.62 88888.00 2012-04-18 23:50:26.000 109 12543.85 9.75 54962.60 88888.00 2012-04-18 23:50:26.125 109 12543.75 9.75 54962.60 88888.00 2012-04-18 23:50:26.250 109 12543.65 9.75 54962.60 88888.00 2012-04-18 23:50:26.375 109 12543.73 9.75 54962.60 88888.00 2012-04-18 23:50:26.500 109 12543.73 9.80 54962.65 88888.00 2012-04-18 23:50:26.625 109 12543.77 9.78 54962.65 88888.00 2012-04-18 23:50:26.750 109 12543.75 9.78 54962.60 88888.00 2012-04-18 23:50:26.875 109 12543.77 9.78 54962.57 88888.00 2012-04-18 23:50:27.000 109 12543.85 9.75 54962.55 88888.00 2012-04-18 23:50:27.125 109 12543.88 9.78 54962.60 88888.00 2012-04-18 23:50:27.250 109 12543.80 9.78 54962.62 88888.00 2012-04-18 23:50:27.375 109 12543.85 9.78 54962.62 88888.00 2012-04-18 23:50:27.500 109 12543.83 9.80 54962.60 88888.00 2012-04-18 23:50:27.625 109 12543.80 9.80 54962.60 88888.00 2012-04-18 23:50:27.750 109 12543.77 9.75 54962.60 88888.00 2012-04-18 23:50:27.875 109 12543.80 9.75 54962.60 88888.00 2012-04-18 23:50:28.000 109 12543.85 9.75 54962.60 88888.00 2012-04-18 23:50:28.125 109 12543.88 9.80 54962.65 88888.00 2012-04-18 23:50:28.250 109 12543.77 9.82 54962.62 88888.00 2012-04-18 23:50:28.375 109 12543.80 9.80 54962.65 88888.00 2012-04-18 23:50:28.500 109 12543.75 9.78 54962.62 88888.00 2012-04-18 23:50:28.625 109 12543.67 9.78 54962.60 88888.00 2012-04-18 23:50:28.750 109 12543.65 9.72 54962.57 88888.00 2012-04-18 23:50:28.875 109 12543.67 9.75 54962.62 88888.00 2012-04-18 23:50:29.000 109 12543.75 9.75 54962.60 88888.00 2012-04-18 23:50:29.125 109 12543.75 9.75 54962.62 88888.00 2012-04-18 23:50:29.250 109 12543.75 9.72 54962.62 88888.00 2012-04-18 23:50:29.375 109 12543.73 9.72 54962.65 88888.00 2012-04-18 23:50:29.500 109 12543.75 9.72 54962.60 88888.00 2012-04-18 23:50:29.625 109 12543.77 9.72 54962.62 88888.00 2012-04-18 23:50:29.750 109 12543.75 9.70 54962.65 88888.00 2012-04-18 23:50:29.875 109 12543.70 9.72 54962.62 88888.00 2012-04-18 23:50:30.000 109 12543.65 9.72 54962.60 88888.00 2012-04-18 23:50:30.125 109 12543.65 9.75 54962.60 88888.00 2012-04-18 23:50:30.250 109 12543.62 9.70 54962.62 88888.00 2012-04-18 23:50:30.375 109 12543.60 9.75 54962.60 88888.00 2012-04-18 23:50:30.500 109 12543.67 9.72 54962.60 88888.00 2012-04-18 23:50:30.625 109 12543.75 9.72 54962.62 88888.00 2012-04-18 23:50:30.750 109 12543.75 9.70 54962.60 88888.00 2012-04-18 23:50:30.875 109 12543.77 9.72 54962.62 88888.00 2012-04-18 23:50:31.000 109 12543.77 9.70 54962.60 88888.00 2012-04-18 23:50:31.125 109 12543.75 9.72 54962.62 88888.00 2012-04-18 23:50:31.250 109 12543.75 9.72 54962.62 88888.00 2012-04-18 23:50:31.375 109 12543.77 9.75 54962.60 88888.00 2012-04-18 23:50:31.500 109 12543.77 9.72 54962.60 88888.00 2012-04-18 23:50:31.625 109 12543.70 9.72 54962.60 88888.00 2012-04-18 23:50:31.750 109 12543.62 9.75 54962.60 88888.00 2012-04-18 23:50:31.875 109 12543.70 9.70 54962.60 88888.00 2012-04-18 23:50:32.000 109 12543.77 9.70 54962.60 88888.00 2012-04-18 23:50:32.125 109 12543.73 9.68 54962.62 88888.00 2012-04-18 23:50:32.250 109 12543.62 9.65 54962.65 88888.00 2012-04-18 23:50:32.375 109 12543.67 9.70 54962.62 88888.00 2012-04-18 23:50:32.500 109 12543.65 9.70 54962.65 88888.00 2012-04-18 23:50:32.625 109 12543.65 9.72 54962.62 88888.00 2012-04-18 23:50:32.750 109 12543.65 9.70 54962.65 88888.00 2012-04-18 23:50:32.875 109 12543.65 9.70 54962.62 88888.00 2012-04-18 23:50:33.000 109 12543.65 9.70 54962.62 88888.00 2012-04-18 23:50:33.125 109 12543.65 9.70 54962.62 88888.00 2012-04-18 23:50:33.250 109 12543.65 9.70 54962.62 88888.00 2012-04-18 23:50:33.375 109 12543.77 9.70 54962.62 88888.00 2012-04-18 23:50:33.500 109 12543.75 9.70 54962.62 88888.00 2012-04-18 23:50:33.625 109 12543.65 9.68 54962.65 88888.00 2012-04-18 23:50:33.750 109 12543.60 9.68 54962.68 88888.00 2012-04-18 23:50:33.875 109 12543.67 9.70 54962.62 88888.00 2012-04-18 23:50:34.000 109 12543.67 9.70 54962.65 88888.00 2012-04-18 23:50:34.125 109 12543.65 9.70 54962.65 88888.00 2012-04-18 23:50:34.250 109 12543.67 9.68 54962.62 88888.00 2012-04-18 23:50:34.375 109 12543.67 9.68 54962.65 88888.00 2012-04-18 23:50:34.500 109 12543.65 9.65 54962.65 88888.00 2012-04-18 23:50:34.625 109 12543.65 9.65 54962.65 88888.00 2012-04-18 23:50:34.750 109 12543.70 9.68 54962.70 88888.00 2012-04-18 23:50:34.875 109 12543.75 9.65 54962.70 88888.00 2012-04-18 23:50:35.000 109 12543.70 9.62 54962.65 88888.00 2012-04-18 23:50:35.125 109 12543.60 9.62 54962.65 88888.00 2012-04-18 23:50:35.250 109 12543.58 9.68 54962.68 88888.00 2012-04-18 23:50:35.375 109 12543.67 9.68 54962.65 88888.00 2012-04-18 23:50:35.500 109 12543.73 9.65 54962.65 88888.00 2012-04-18 23:50:35.625 109 12543.73 9.68 54962.65 88888.00 2012-04-18 23:50:35.750 109 12543.77 9.65 54962.68 88888.00 2012-04-18 23:50:35.875 109 12543.77 9.68 54962.65 88888.00 2012-04-18 23:50:36.000 109 12543.80 9.68 54962.62 88888.00 2012-04-18 23:50:36.125 109 12543.77 9.65 54962.68 88888.00 2012-04-18 23:50:36.250 109 12543.73 9.62 54962.70 88888.00 2012-04-18 23:50:36.375 109 12543.75 9.62 54962.70 88888.00 2012-04-18 23:50:36.500 109 12543.77 9.62 54962.68 88888.00 2012-04-18 23:50:36.625 109 12543.75 9.60 54962.65 88888.00 2012-04-18 23:50:36.750 109 12543.70 9.60 54962.68 88888.00 2012-04-18 23:50:36.875 109 12543.70 9.60 54962.70 88888.00 2012-04-18 23:50:37.000 109 12543.67 9.62 54962.65 88888.00 2012-04-18 23:50:37.125 109 12543.73 9.62 54962.68 88888.00 2012-04-18 23:50:37.250 109 12543.73 9.62 54962.70 88888.00 2012-04-18 23:50:37.375 109 12543.70 9.62 54962.68 88888.00 2012-04-18 23:50:37.500 109 12543.65 9.62 54962.68 88888.00 2012-04-18 23:50:37.625 109 12543.67 9.60 54962.68 88888.00 2012-04-18 23:50:37.750 109 12543.65 9.62 54962.70 88888.00 2012-04-18 23:50:37.875 109 12543.60 9.65 54962.68 88888.00 2012-04-18 23:50:38.000 109 12543.62 9.62 54962.68 88888.00 2012-04-18 23:50:38.125 109 12543.67 9.62 54962.68 88888.00 2012-04-18 23:50:38.250 109 12543.67 9.60 54962.70 88888.00 2012-04-18 23:50:38.375 109 12543.70 9.62 54962.68 88888.00 2012-04-18 23:50:38.500 109 12543.70 9.65 54962.65 88888.00 2012-04-18 23:50:38.625 109 12543.65 9.62 54962.65 88888.00 2012-04-18 23:50:38.750 109 12543.67 9.60 54962.68 88888.00 2012-04-18 23:50:38.875 109 12543.73 9.62 54962.68 88888.00 2012-04-18 23:50:39.000 109 12543.65 9.62 54962.68 88888.00 2012-04-18 23:50:39.125 109 12543.62 9.62 54962.68 88888.00 2012-04-18 23:50:39.250 109 12543.65 9.57 54962.70 88888.00 2012-04-18 23:50:39.375 109 12543.65 9.60 54962.70 88888.00 2012-04-18 23:50:39.500 109 12543.65 9.62 54962.70 88888.00 2012-04-18 23:50:39.625 109 12543.62 9.62 54962.70 88888.00 2012-04-18 23:50:39.750 109 12543.60 9.60 54962.70 88888.00 2012-04-18 23:50:39.875 109 12543.62 9.57 54962.70 88888.00 2012-04-18 23:50:40.000 109 12543.62 9.57 54962.68 88888.00 2012-04-18 23:50:40.125 109 12543.65 9.55 54962.70 88888.00 2012-04-18 23:50:40.250 109 12543.70 9.55 54962.70 88888.00 2012-04-18 23:50:40.375 109 12543.80 9.57 54962.68 88888.00 2012-04-18 23:50:40.500 109 12543.80 9.57 54962.68 88888.00 2012-04-18 23:50:40.625 109 12543.80 9.55 54962.68 88888.00 2012-04-18 23:50:40.750 109 12543.75 9.60 54962.70 88888.00 2012-04-18 23:50:40.875 109 12543.73 9.62 54962.72 88888.00 2012-04-18 23:50:41.000 109 12543.75 9.60 54962.68 88888.00 2012-04-18 23:50:41.125 109 12543.70 9.55 54962.65 88888.00 2012-04-18 23:50:41.250 109 12543.70 9.57 54962.68 88888.00 2012-04-18 23:50:41.375 109 12543.77 9.60 54962.70 88888.00 2012-04-18 23:50:41.500 109 12543.70 9.57 54962.65 88888.00 2012-04-18 23:50:41.625 109 12543.62 9.57 54962.65 88888.00 2012-04-18 23:50:41.750 109 12543.62 9.55 54962.65 88888.00 2012-04-18 23:50:41.875 109 12543.62 9.55 54962.68 88888.00 2012-04-18 23:50:42.000 109 12543.67 9.55 54962.68 88888.00 2012-04-18 23:50:42.125 109 12543.62 9.55 54962.72 88888.00 2012-04-18 23:50:42.250 109 12543.60 9.55 54962.68 88888.00 2012-04-18 23:50:42.375 109 12543.65 9.57 54962.68 88888.00 2012-04-18 23:50:42.500 109 12543.70 9.55 54962.65 88888.00 2012-04-18 23:50:42.625 109 12543.67 9.55 54962.68 88888.00 2012-04-18 23:50:42.750 109 12543.67 9.57 54962.70 88888.00 2012-04-18 23:50:42.875 109 12543.62 9.57 54962.70 88888.00 2012-04-18 23:50:43.000 109 12543.60 9.57 54962.72 88888.00 2012-04-18 23:50:43.125 109 12543.60 9.57 54962.72 88888.00 2012-04-18 23:50:43.250 109 12543.55 9.55 54962.70 88888.00 2012-04-18 23:50:43.375 109 12543.58 9.55 54962.68 88888.00 2012-04-18 23:50:43.500 109 12543.52 9.55 54962.68 88888.00 2012-04-18 23:50:43.625 109 12543.55 9.55 54962.70 88888.00 2012-04-18 23:50:43.750 109 12543.62 9.57 54962.75 88888.00 2012-04-18 23:50:43.875 109 12543.67 9.57 54962.72 88888.00 2012-04-18 23:50:44.000 109 12543.65 9.57 54962.72 88888.00 2012-04-18 23:50:44.125 109 12543.58 9.55 54962.70 88888.00 2012-04-18 23:50:44.250 109 12543.52 9.55 54962.70 88888.00 2012-04-18 23:50:44.375 109 12543.55 9.55 54962.72 88888.00 2012-04-18 23:50:44.500 109 12543.58 9.50 54962.70 88888.00 2012-04-18 23:50:44.625 109 12543.65 9.50 54962.75 88888.00 2012-04-18 23:50:44.750 109 12543.70 9.53 54962.70 88888.00 2012-04-18 23:50:44.875 109 12543.75 9.55 54962.72 88888.00 2012-04-18 23:50:45.000 109 12543.75 9.55 54962.72 88888.00 2012-04-18 23:50:45.125 109 12543.75 9.55 54962.72 88888.00 2012-04-18 23:50:45.250 109 12543.70 9.55 54962.70 88888.00 2012-04-18 23:50:45.375 109 12543.67 9.57 54962.72 88888.00 2012-04-18 23:50:45.500 109 12543.67 9.55 54962.72 88888.00 2012-04-18 23:50:45.625 109 12543.65 9.57 54962.72 88888.00 2012-04-18 23:50:45.750 109 12543.65 9.57 54962.75 88888.00 2012-04-18 23:50:45.875 109 12543.58 9.57 54962.75 88888.00 2012-04-18 23:50:46.000 109 12543.58 9.55 54962.72 88888.00 2012-04-18 23:50:46.125 109 12543.62 9.55 54962.72 88888.00 2012-04-18 23:50:46.250 109 12543.55 9.55 54962.75 88888.00 2012-04-18 23:50:46.375 109 12543.55 9.57 54962.78 88888.00 2012-04-18 23:50:46.500 109 12543.55 9.57 54962.78 88888.00 2012-04-18 23:50:46.625 109 12543.58 9.60 54962.78 88888.00 2012-04-18 23:50:46.750 109 12543.52 9.57 54962.78 88888.00 2012-04-18 23:50:46.875 109 12543.48 9.57 54962.75 88888.00 2012-04-18 23:50:47.000 109 12543.48 9.57 54962.70 88888.00 2012-04-18 23:50:47.125 109 12543.48 9.55 54962.72 88888.00 2012-04-18 23:50:47.250 109 12543.50 9.55 54962.70 88888.00 2012-04-18 23:50:47.375 109 12543.55 9.57 54962.72 88888.00 2012-04-18 23:50:47.500 109 12543.55 9.60 54962.75 88888.00 2012-04-18 23:50:47.625 109 12543.60 9.57 54962.75 88888.00 2012-04-18 23:50:47.750 109 12543.65 9.57 54962.72 88888.00 2012-04-18 23:50:47.875 109 12543.62 9.57 54962.70 88888.00 2012-04-18 23:50:48.000 109 12543.60 9.60 54962.75 88888.00 2012-04-18 23:50:48.125 109 12543.60 9.60 54962.75 88888.00 2012-04-18 23:50:48.250 109 12543.55 9.57 54962.75 88888.00 2012-04-18 23:50:48.375 109 12543.62 9.55 54962.75 88888.00 2012-04-18 23:50:48.500 109 12543.60 9.57 54962.75 88888.00 2012-04-18 23:50:48.625 109 12543.55 9.57 54962.80 88888.00 2012-04-18 23:50:48.750 109 12543.55 9.60 54962.78 88888.00 2012-04-18 23:50:48.875 109 12543.62 9.60 54962.75 88888.00 2012-04-18 23:50:49.000 109 12543.62 9.57 54962.72 88888.00 2012-04-18 23:50:49.125 109 12543.62 9.60 54962.70 88888.00 2012-04-18 23:50:49.250 109 12543.65 9.57 54962.72 88888.00 2012-04-18 23:50:49.375 109 12543.62 9.60 54962.72 88888.00 2012-04-18 23:50:49.500 109 12543.55 9.57 54962.72 88888.00 2012-04-18 23:50:49.625 109 12543.55 9.57 54962.72 88888.00 2012-04-18 23:50:49.750 109 12543.60 9.60 54962.72 88888.00 2012-04-18 23:50:49.875 109 12543.65 9.62 54962.75 88888.00 2012-04-18 23:50:50.000 109 12543.65 9.60 54962.75 88888.00 2012-04-18 23:50:50.125 109 12543.62 9.60 54962.75 88888.00 2012-04-18 23:50:50.250 109 12543.62 9.57 54962.78 88888.00 2012-04-18 23:50:50.375 109 12543.70 9.60 54962.75 88888.00 2012-04-18 23:50:50.500 109 12543.77 9.60 54962.75 88888.00 2012-04-18 23:50:50.625 109 12543.75 9.62 54962.72 88888.00 2012-04-18 23:50:50.750 109 12543.67 9.62 54962.75 88888.00 2012-04-18 23:50:50.875 109 12543.65 9.60 54962.75 88888.00 2012-04-18 23:50:51.000 109 12543.67 9.60 54962.78 88888.00 2012-04-18 23:50:51.125 109 12543.73 9.60 54962.75 88888.00 2012-04-18 23:50:51.250 109 12543.70 9.57 54962.70 88888.00 2012-04-18 23:50:51.375 109 12543.73 9.60 54962.72 88888.00 2012-04-18 23:50:51.500 109 12543.77 9.57 54962.70 88888.00 2012-04-18 23:50:51.625 109 12543.80 9.60 54962.72 88888.00 2012-04-18 23:50:51.750 109 12543.80 9.62 54962.75 88888.00 2012-04-18 23:50:51.875 109 12543.75 9.62 54962.75 88888.00 2012-04-18 23:50:52.000 109 12543.67 9.60 54962.72 88888.00 2012-04-18 23:50:52.125 109 12543.58 9.62 54962.75 88888.00 2012-04-18 23:50:52.250 109 12543.52 9.60 54962.75 88888.00 2012-04-18 23:50:52.375 109 12543.62 9.62 54962.75 88888.00 2012-04-18 23:50:52.500 109 12543.67 9.68 54962.75 88888.00 2012-04-18 23:50:52.625 109 12543.62 9.62 54962.75 88888.00 2012-04-18 23:50:52.750 109 12543.62 9.62 54962.78 88888.00 2012-04-18 23:50:52.875 109 12543.67 9.65 54962.75 88888.00 2012-04-18 23:50:53.000 109 12543.65 9.65 54962.72 88888.00 2012-04-18 23:50:53.125 109 12543.65 9.60 54962.72 88888.00 2012-04-18 23:50:53.250 109 12543.65 9.62 54962.75 88888.00 2012-04-18 23:50:53.375 109 12543.60 9.68 54962.75 88888.00 2012-04-18 23:50:53.500 109 12543.58 9.65 54962.72 88888.00 2012-04-18 23:50:53.625 109 12543.58 9.62 54962.72 88888.00 2012-04-18 23:50:53.750 109 12543.55 9.62 54962.70 88888.00 2012-04-18 23:50:53.875 109 12543.55 9.65 54962.72 88888.00 2012-04-18 23:50:54.000 109 12543.55 9.65 54962.72 88888.00 2012-04-18 23:50:54.125 109 12543.55 9.65 54962.72 88888.00 2012-04-18 23:50:54.250 109 12543.52 9.65 54962.75 88888.00 2012-04-18 23:50:54.375 109 12543.50 9.65 54962.72 88888.00 2012-04-18 23:50:54.500 109 12543.55 9.62 54962.75 88888.00 2012-04-18 23:50:54.625 109 12543.55 9.65 54962.75 88888.00 2012-04-18 23:50:54.750 109 12543.58 9.65 54962.75 88888.00 2012-04-18 23:50:54.875 109 12543.60 9.62 54962.78 88888.00 2012-04-18 23:50:55.000 109 12543.62 9.65 54962.72 88888.00 2012-04-18 23:50:55.125 109 12543.75 9.70 54962.75 88888.00 2012-04-18 23:50:55.250 109 12543.75 9.68 54962.75 88888.00 2012-04-18 23:50:55.375 109 12543.75 9.68 54962.75 88888.00 2012-04-18 23:50:55.500 109 12543.77 9.65 54962.75 88888.00 2012-04-18 23:50:55.625 109 12543.77 9.65 54962.75 88888.00 2012-04-18 23:50:55.750 109 12543.75 9.68 54962.72 88888.00 2012-04-18 23:50:55.875 109 12543.75 9.68 54962.75 88888.00 2012-04-18 23:50:56.000 109 12543.83 9.68 54962.70 88888.00 2012-04-18 23:50:56.125 109 12543.83 9.65 54962.72 88888.00 2012-04-18 23:50:56.250 109 12543.75 9.65 54962.75 88888.00 2012-04-18 23:50:56.375 109 12543.75 9.65 54962.75 88888.00 2012-04-18 23:50:56.500 109 12543.67 9.68 54962.78 88888.00 2012-04-18 23:50:56.625 109 12543.62 9.68 54962.75 88888.00 2012-04-18 23:50:56.750 109 12543.62 9.68 54962.78 88888.00 2012-04-18 23:50:56.875 109 12543.65 9.68 54962.78 88888.00 2012-04-18 23:50:57.000 109 12543.67 9.65 54962.72 88888.00 2012-04-18 23:50:57.125 109 12543.73 9.65 54962.72 88888.00 2012-04-18 23:50:57.250 109 12543.73 9.65 54962.75 88888.00 2012-04-18 23:50:57.375 109 12543.75 9.65 54962.78 88888.00 2012-04-18 23:50:57.500 109 12543.75 9.65 54962.75 88888.00 2012-04-18 23:50:57.625 109 12543.75 9.65 54962.75 88888.00 2012-04-18 23:50:57.750 109 12543.70 9.70 54962.72 88888.00 2012-04-18 23:50:57.875 109 12543.62 9.70 54962.72 88888.00 2012-04-18 23:50:58.000 109 12543.62 9.68 54962.72 88888.00 2012-04-18 23:50:58.125 109 12543.70 9.68 54962.75 88888.00 2012-04-18 23:50:58.250 109 12543.67 9.70 54962.78 88888.00 2012-04-18 23:50:58.375 109 12543.70 9.75 54962.75 88888.00 2012-04-18 23:50:58.500 109 12543.65 9.72 54962.75 88888.00 2012-04-18 23:50:58.625 109 12543.60 9.72 54962.75 88888.00 2012-04-18 23:50:58.750 109 12543.62 9.75 54962.78 88888.00 2012-04-18 23:50:58.875 109 12543.62 9.75 54962.78 88888.00 2012-04-18 23:50:59.000 109 12543.67 9.72 54962.75 88888.00 2012-04-18 23:50:59.125 109 12543.67 9.72 54962.75 88888.00 2012-04-18 23:50:59.250 109 12543.62 9.72 54962.75 88888.00 2012-04-18 23:50:59.375 109 12543.70 9.72 54962.72 88888.00 2012-04-18 23:50:59.500 109 12543.67 9.70 54962.72 88888.00 2012-04-18 23:50:59.625 109 12543.67 9.72 54962.72 88888.00 2012-04-18 23:50:59.750 109 12543.70 9.75 54962.75 88888.00 2012-04-18 23:50:59.875 109 12544.12 9.75 54963.18 88888.00 2012-04-18 23:51:00.000 109 12544.12 9.75 54963.15 88888.00 2012-04-18 23:51:00.125 109 12544.05 9.72 54963.18 88888.00 2012-04-18 23:51:00.250 109 12544.00 9.72 54963.20 88888.00 2012-04-18 23:51:00.375 109 12544.02 9.75 54963.18 88888.00 2012-04-18 23:51:00.500 109 12544.00 9.75 54963.20 88888.00 2012-04-18 23:51:00.625 109 12544.00 9.75 54963.20 88888.00 2012-04-18 23:51:00.750 109 12544.05 9.75 54963.18 88888.00 2012-04-18 23:51:00.875 109 12543.62 9.75 54962.75 88888.00 2012-04-18 23:51:01.000 109 12543.62 9.72 54962.72 88888.00 2012-04-18 23:51:01.125 109 12543.60 9.75 54962.78 88888.00 2012-04-18 23:51:01.250 109 12543.52 9.75 54962.78 88888.00 2012-04-18 23:51:01.375 109 12543.60 9.80 54962.80 88888.00 2012-04-18 23:51:01.500 109 12543.65 9.80 54962.78 88888.00 2012-04-18 23:51:01.625 109 12543.65 9.78 54962.75 88888.00 2012-04-18 23:51:01.750 109 12543.60 9.78 54962.75 88888.00 2012-04-18 23:51:01.875 109 12543.60 9.78 54962.75 88888.00 2012-04-18 23:51:02.000 109 12543.62 9.75 54962.72 88888.00 2012-04-18 23:51:02.125 109 12543.73 9.78 54962.75 88888.00 2012-04-18 23:51:02.250 109 12543.75 9.80 54962.75 88888.00 2012-04-18 23:51:02.375 109 12543.75 9.80 54962.75 88888.00 2012-04-18 23:51:02.500 109 12543.70 9.80 54962.78 88888.00 2012-04-18 23:51:02.625 109 12543.60 9.80 54962.75 88888.00 2012-04-18 23:51:02.750 109 12543.60 9.80 54962.78 88888.00 2012-04-18 23:51:02.875 109 12543.62 9.82 54962.80 88888.00 2012-04-18 23:51:03.000 109 12543.75 9.82 54962.82 88888.00 2012-04-18 23:51:03.125 109 12543.80 9.80 54962.80 88888.00 2012-04-18 23:51:03.250 109 12543.73 9.78 54962.75 88888.00 2012-04-18 23:51:03.375 109 12543.70 9.80 54962.75 88888.00 2012-04-18 23:51:03.500 109 12543.65 9.78 54962.78 88888.00 2012-04-18 23:51:03.625 109 12543.65 9.80 54962.78 88888.00 2012-04-18 23:51:03.750 109 12543.73 9.80 54962.75 88888.00 2012-04-18 23:51:03.875 109 12543.77 9.80 54962.72 88888.00 2012-04-18 23:51:04.000 109 12543.80 9.78 54962.75 88888.00 2012-04-18 23:51:04.125 109 12543.80 9.78 54962.78 88888.00 2012-04-18 23:51:04.250 109 12543.77 9.75 54962.78 88888.00 2012-04-18 23:51:04.375 109 12543.80 9.78 54962.75 88888.00 2012-04-18 23:51:04.500 109 12543.77 9.82 54962.75 88888.00 2012-04-18 23:51:04.625 109 12543.73 9.85 54962.75 88888.00 2012-04-18 23:51:04.750 109 12543.73 9.82 54962.78 88888.00 2012-04-18 23:51:04.875 109 12543.75 9.82 54962.78 88888.00 2012-04-18 23:51:05.000 109 12543.73 9.85 54962.75 88888.00 2012-04-18 23:51:05.125 109 12543.75 9.82 54962.78 88888.00 2012-04-18 23:51:05.250 109 12543.77 9.82 54962.75 88888.00 2012-04-18 23:51:05.375 109 12543.90 9.85 54962.72 88888.00 2012-04-18 23:51:05.500 109 12543.85 9.88 54962.75 88888.00 2012-04-18 23:51:05.625 109 12543.75 9.85 54962.78 88888.00 2012-04-18 23:51:05.750 109 12543.73 9.85 54962.72 88888.00 2012-04-18 23:51:05.875 109 12543.75 9.82 54962.72 88888.00 2012-04-18 23:51:06.000 109 12543.75 9.82 54962.70 88888.00 2012-04-18 23:51:06.125 109 12543.70 9.82 54962.72 88888.00 2012-04-18 23:51:06.250 109 12543.73 9.78 54962.72 88888.00 2012-04-18 23:51:06.375 109 12543.67 9.82 54962.72 88888.00 2012-04-18 23:51:06.500 109 12543.73 9.85 54962.72 88888.00 2012-04-18 23:51:06.625 109 12543.75 9.85 54962.72 88888.00 2012-04-18 23:51:06.750 109 12543.67 9.85 54962.72 88888.00 2012-04-18 23:51:06.875 109 12543.65 9.88 54962.75 88888.00 2012-04-18 23:51:07.000 109 12543.70 9.85 54962.72 88888.00 2012-04-18 23:51:07.125 109 12543.67 9.80 54962.72 88888.00 2012-04-18 23:51:07.250 109 12543.67 9.82 54962.75 88888.00 2012-04-18 23:51:07.375 109 12543.73 9.85 54962.75 88888.00 2012-04-18 23:51:07.500 109 12543.70 9.82 54962.72 88888.00 2012-04-18 23:51:07.625 109 12543.67 9.82 54962.72 88888.00 2012-04-18 23:51:07.750 109 12543.67 9.82 54962.75 88888.00 2012-04-18 23:51:07.875 109 12543.70 9.82 54962.75 88888.00 2012-04-18 23:51:08.000 109 12543.77 9.82 54962.75 88888.00 2012-04-18 23:51:08.125 109 12543.83 9.88 54962.78 88888.00 2012-04-18 23:51:08.250 109 12543.80 9.85 54962.75 88888.00 2012-04-18 23:51:08.375 109 12543.77 9.85 54962.75 88888.00 2012-04-18 23:51:08.500 109 12543.75 9.85 54962.75 88888.00 2012-04-18 23:51:08.625 109 12543.75 9.82 54962.75 88888.00 2012-04-18 23:51:08.750 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:08.875 109 12543.80 9.85 54962.75 88888.00 2012-04-18 23:51:09.000 109 12543.73 9.90 54962.75 88888.00 2012-04-18 23:51:09.125 109 12543.75 9.85 54962.75 88888.00 2012-04-18 23:51:09.250 109 12543.75 9.85 54962.78 88888.00 2012-04-18 23:51:09.375 109 12543.80 9.88 54962.75 88888.00 2012-04-18 23:51:09.500 109 12543.80 9.85 54962.72 88888.00 2012-04-18 23:51:09.625 109 12543.75 9.88 54962.75 88888.00 2012-04-18 23:51:09.750 109 12543.77 9.88 54962.75 88888.00 2012-04-18 23:51:09.875 109 12543.73 9.82 54962.75 88888.00 2012-04-18 23:51:10.000 109 12543.77 9.80 54962.75 88888.00 2012-04-18 23:51:10.125 109 12543.80 9.82 54962.75 88888.00 2012-04-18 23:51:10.250 109 12543.73 9.80 54962.78 88888.00 2012-04-18 23:51:10.375 109 12543.73 9.85 54962.75 88888.00 2012-04-18 23:51:10.500 109 12543.77 9.85 54962.78 88888.00 2012-04-18 23:51:10.625 109 12543.80 9.88 54962.72 88888.00 2012-04-18 23:51:10.750 109 12543.77 9.85 54962.78 88888.00 2012-04-18 23:51:10.875 109 12543.75 9.82 54962.75 88888.00 2012-04-18 23:51:11.000 109 12543.80 9.82 54962.72 88888.00 2012-04-18 23:51:11.125 109 12543.83 9.82 54962.75 88888.00 2012-04-18 23:51:11.250 109 12543.80 9.85 54962.75 88888.00 2012-04-18 23:51:11.375 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:11.500 109 12543.85 9.88 54962.72 88888.00 2012-04-18 23:51:11.625 109 12543.90 9.85 54962.75 88888.00 2012-04-18 23:51:11.750 109 12543.92 9.88 54962.78 88888.00 2012-04-18 23:51:11.875 109 12543.90 9.88 54962.75 88888.00 2012-04-18 23:51:12.000 109 12543.85 9.85 54962.78 88888.00 2012-04-18 23:51:12.125 109 12543.80 9.88 54962.75 88888.00 2012-04-18 23:51:12.250 109 12543.73 9.82 54962.75 88888.00 2012-04-18 23:51:12.375 109 12543.73 9.88 54962.72 88888.00 2012-04-18 23:51:12.500 109 12543.75 9.85 54962.72 88888.00 2012-04-18 23:51:12.625 109 12543.83 9.85 54962.72 88888.00 2012-04-18 23:51:12.750 109 12543.83 9.88 54962.70 88888.00 2012-04-18 23:51:12.875 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:13.000 109 12543.88 9.88 54962.70 88888.00 2012-04-18 23:51:13.125 109 12543.85 9.88 54962.72 88888.00 2012-04-18 23:51:13.250 109 12543.83 9.85 54962.75 88888.00 2012-04-18 23:51:13.375 109 12543.85 9.88 54962.75 88888.00 2012-04-18 23:51:13.500 109 12543.90 9.88 54962.72 88888.00 2012-04-18 23:51:13.625 109 12543.92 9.85 54962.78 88888.00 2012-04-18 23:51:13.750 109 12543.92 9.82 54962.75 88888.00 2012-04-18 23:51:13.875 109 12543.92 9.88 54962.75 88888.00 2012-04-18 23:51:14.000 109 12543.95 9.85 54962.75 88888.00 2012-04-18 23:51:14.125 109 12543.95 9.85 54962.75 88888.00 2012-04-18 23:51:14.250 109 12543.92 9.82 54962.75 88888.00 2012-04-18 23:51:14.375 109 12543.95 9.85 54962.75 88888.00 2012-04-18 23:51:14.500 109 12543.95 9.93 54962.78 88888.00 2012-04-18 23:51:14.625 109 12543.95 9.85 54962.75 88888.00 2012-04-18 23:51:14.750 109 12543.88 9.82 54962.75 88888.00 2012-04-18 23:51:14.875 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:15.000 109 12543.88 9.85 54962.75 88888.00 2012-04-18 23:51:15.125 109 12543.88 9.88 54962.70 88888.00 2012-04-18 23:51:15.250 109 12543.85 9.85 54962.72 88888.00 2012-04-18 23:51:15.375 109 12543.88 9.85 54962.72 88888.00 2012-04-18 23:51:15.500 109 12543.92 9.85 54962.75 88888.00 2012-04-18 23:51:15.625 109 12543.95 9.85 54962.72 88888.00 2012-04-18 23:51:15.750 109 12543.98 9.88 54962.72 88888.00 2012-04-18 23:51:15.875 109 12543.98 9.85 54962.72 88888.00 2012-04-18 23:51:16.000 109 12544.00 9.88 54962.70 88888.00 2012-04-18 23:51:16.125 109 12543.98 9.90 54962.72 88888.00 2012-04-18 23:51:16.250 109 12543.98 9.90 54962.75 88888.00 2012-04-18 23:51:16.375 109 12543.98 9.85 54962.72 88888.00 2012-04-18 23:51:16.500 109 12543.98 9.82 54962.70 88888.00 2012-04-18 23:51:16.625 109 12543.98 9.85 54962.70 88888.00 2012-04-18 23:51:16.750 109 12543.92 9.88 54962.70 88888.00 2012-04-18 23:51:16.875 109 12543.90 9.88 54962.70 88888.00 2012-04-18 23:51:17.000 109 12543.90 9.90 54962.68 88888.00 2012-04-18 23:51:17.125 109 12543.88 9.90 54962.75 88888.00 2012-04-18 23:51:17.250 109 12543.83 9.88 54962.72 88888.00 2012-04-18 23:51:17.375 109 12543.92 9.88 54962.72 88888.00 2012-04-18 23:51:17.500 109 12543.92 9.85 54962.70 88888.00 2012-04-18 23:51:17.625 109 12543.92 9.88 54962.72 88888.00 2012-04-18 23:51:17.750 109 12543.92 9.88 54962.72 88888.00 2012-04-18 23:51:17.875 109 12543.92 9.88 54962.70 88888.00 2012-04-18 23:51:18.000 109 12543.90 9.88 54962.70 88888.00 2012-04-18 23:51:18.125 109 12543.95 9.90 54962.72 88888.00 2012-04-18 23:51:18.250 109 12543.95 9.90 54962.72 88888.00 2012-04-18 23:51:18.375 109 12543.95 9.93 54962.75 88888.00 2012-04-18 23:51:18.500 109 12543.90 9.93 54962.72 88888.00 2012-04-18 23:51:18.625 109 12543.92 9.90 54962.70 88888.00 2012-04-18 23:51:18.750 109 12543.98 9.90 54962.75 88888.00 2012-04-18 23:51:18.875 109 12544.00 9.88 54962.68 88888.00 2012-04-18 23:51:19.000 109 12543.92 9.90 54962.72 88888.00 2012-04-18 23:51:19.125 109 12543.90 9.88 54962.75 88888.00 2012-04-18 23:51:19.250 109 12543.92 9.88 54962.70 88888.00 2012-04-18 23:51:19.375 109 12543.95 9.85 54962.70 88888.00 2012-04-18 23:51:19.500 109 12543.92 9.85 54962.68 88888.00 2012-04-18 23:51:19.625 109 12543.92 9.88 54962.72 88888.00 2012-04-18 23:51:19.750 109 12543.90 9.88 54962.75 88888.00 2012-04-18 23:51:19.875 109 12543.92 9.88 54962.75 88888.00 2012-04-18 23:51:20.000 109 12543.92 9.90 54962.72 88888.00 2012-04-18 23:51:20.125 109 12543.95 9.90 54962.75 88888.00 2012-04-18 23:51:20.250 109 12543.88 9.88 54962.70 88888.00 2012-04-18 23:51:20.375 109 12543.88 9.88 54962.70 88888.00 2012-04-18 23:51:20.500 109 12543.88 9.85 54962.70 88888.00 2012-04-18 23:51:20.625 109 12543.92 9.85 54962.70 88888.00 2012-04-18 23:51:20.750 109 12543.95 9.90 54962.72 88888.00 2012-04-18 23:51:20.875 109 12543.92 9.88 54962.75 88888.00 2012-04-18 23:51:21.000 109 12543.92 9.88 54962.72 88888.00 2012-04-18 23:51:21.125 109 12543.92 9.88 54962.72 88888.00 2012-04-18 23:51:21.250 109 12543.95 9.85 54962.72 88888.00 2012-04-18 23:51:21.375 109 12543.98 9.85 54962.70 88888.00 2012-04-18 23:51:21.500 109 12543.95 9.85 54962.75 88888.00 2012-04-18 23:51:21.625 109 12543.92 9.85 54962.75 88888.00 2012-04-18 23:51:21.750 109 12543.88 9.82 54962.75 88888.00 2012-04-18 23:51:21.875 109 12543.88 9.85 54962.75 88888.00 2012-04-18 23:51:22.000 109 12543.95 9.88 54962.72 88888.00 2012-04-18 23:51:22.125 109 12543.95 9.85 54962.75 88888.00 2012-04-18 23:51:22.250 109 12543.88 9.85 54962.72 88888.00 2012-04-18 23:51:22.375 109 12543.90 9.85 54962.75 88888.00 2012-04-18 23:51:22.500 109 12543.80 9.82 54962.75 88888.00 2012-04-18 23:51:22.625 109 12543.80 9.82 54962.75 88888.00 2012-04-18 23:51:22.750 109 12543.80 9.88 54962.75 88888.00 2012-04-18 23:51:22.875 109 12543.83 9.88 54962.75 88888.00 2012-04-18 23:51:23.000 109 12543.83 9.85 54962.75 88888.00 2012-04-18 23:51:23.125 109 12543.77 9.82 54962.75 88888.00 2012-04-18 23:51:23.250 109 12543.80 9.88 54962.75 88888.00 2012-04-18 23:51:23.375 109 12543.90 9.88 54962.75 88888.00 2012-04-18 23:51:23.500 109 12543.83 9.85 54962.75 88888.00 2012-04-18 23:51:23.625 109 12543.90 9.85 54962.72 88888.00 2012-04-18 23:51:23.750 109 12543.92 9.85 54962.75 88888.00 2012-04-18 23:51:23.875 109 12543.88 9.85 54962.75 88888.00 2012-04-18 23:51:24.000 109 12543.85 9.80 54962.72 88888.00 2012-04-18 23:51:24.125 109 12543.80 9.82 54962.75 88888.00 2012-04-18 23:51:24.250 109 12543.77 9.82 54962.75 88888.00 2012-04-18 23:51:24.375 109 12543.80 9.82 54962.72 88888.00 2012-04-18 23:51:24.500 109 12543.80 9.88 54962.75 88888.00 2012-04-18 23:51:24.625 109 12543.85 9.88 54962.75 88888.00 2012-04-18 23:51:24.750 109 12543.90 9.85 54962.72 88888.00 2012-04-18 23:51:24.875 109 12543.88 9.82 54962.72 88888.00 2012-04-18 23:51:25.000 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:25.125 109 12543.88 9.82 54962.70 88888.00 2012-04-18 23:51:25.250 109 12543.90 9.85 54962.75 88888.00 2012-04-18 23:51:25.375 109 12543.92 9.82 54962.75 88888.00 2012-04-18 23:51:25.500 109 12543.92 9.80 54962.75 88888.00 2012-04-18 23:51:25.625 109 12543.85 9.82 54962.70 88888.00 2012-04-18 23:51:25.750 109 12543.80 9.85 54962.78 88888.00 2012-04-18 23:51:25.875 109 12543.80 9.85 54962.72 88888.00 2012-04-18 23:51:26.000 109 12543.80 9.82 54962.72 88888.00 2012-04-18 23:51:26.125 109 12543.77 9.82 54962.72 88888.00 2012-04-18 23:51:26.250 109 12543.70 9.80 54962.75 88888.00 2012-04-18 23:51:26.375 109 12543.73 9.82 54962.75 88888.00 2012-04-18 23:51:26.500 109 12543.77 9.82 54962.78 88888.00 2012-04-18 23:51:26.625 109 12543.85 9.85 54962.75 88888.00 2012-04-18 23:51:26.750 109 12543.90 9.88 54962.72 88888.00 2012-04-18 23:51:26.875 109 12543.83 9.82 54962.70 88888.00 2012-04-18 23:51:27.000 109 12543.77 9.80 54962.75 88888.00 2012-04-18 23:51:27.125 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:27.250 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:27.375 109 12543.85 9.82 54962.72 88888.00 2012-04-18 23:51:27.500 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:27.625 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:27.750 109 12543.85 9.82 54962.78 88888.00 2012-04-18 23:51:27.875 109 12543.85 9.85 54962.78 88888.00 2012-04-18 23:51:28.000 109 12543.85 9.80 54962.75 88888.00 2012-04-18 23:51:28.125 109 12543.85 9.80 54962.75 88888.00 2012-04-18 23:51:28.250 109 12543.77 9.80 54962.75 88888.00 2012-04-18 23:51:28.375 109 12543.73 9.82 54962.75 88888.00 2012-04-18 23:51:28.500 109 12543.77 9.85 54962.72 88888.00 2012-04-18 23:51:28.625 109 12543.83 9.82 54962.72 88888.00 2012-04-18 23:51:28.750 109 12543.85 9.78 54962.72 88888.00 2012-04-18 23:51:28.875 109 12543.80 9.82 54962.75 88888.00 2012-04-18 23:51:29.000 109 12543.80 9.85 54962.78 88888.00 2012-04-18 23:51:29.125 109 12543.83 9.88 54962.78 88888.00 2012-04-18 23:51:29.250 109 12543.75 9.85 54962.75 88888.00 2012-04-18 23:51:29.375 109 12543.75 9.82 54962.75 88888.00 2012-04-18 23:51:29.500 109 12543.75 9.80 54962.75 88888.00 2012-04-18 23:51:29.625 109 12543.80 9.80 54962.78 88888.00 2012-04-18 23:51:29.750 109 12543.80 9.80 54962.78 88888.00 2012-04-18 23:51:29.875 109 12543.75 9.80 54962.75 88888.00 2012-04-18 23:51:30.000 109 12543.77 9.82 54962.75 88888.00 2012-04-18 23:51:30.125 109 12543.80 9.82 54962.78 88888.00 2012-04-18 23:51:30.250 109 12543.83 9.80 54962.78 88888.00 2012-04-18 23:51:30.375 109 12543.77 9.82 54962.78 88888.00 2012-04-18 23:51:30.500 109 12543.73 9.82 54962.78 88888.00 2012-04-18 23:51:30.625 109 12543.67 9.82 54962.75 88888.00 2012-04-18 23:51:30.750 109 12543.67 9.82 54962.75 88888.00 2012-04-18 23:51:30.875 109 12543.67 9.82 54962.75 88888.00 2012-04-18 23:51:31.000 109 12543.67 9.82 54962.70 88888.00 2012-04-18 23:51:31.125 109 12543.70 9.80 54962.78 88888.00 2012-04-18 23:51:31.250 109 12543.70 9.80 54962.72 88888.00 2012-04-18 23:51:31.375 109 12543.67 9.80 54962.75 88888.00 2012-04-18 23:51:31.500 109 12543.62 9.82 54962.75 88888.00 2012-04-18 23:51:31.625 109 12543.67 9.80 54962.78 88888.00 2012-04-18 23:51:31.750 109 12543.77 9.82 54962.78 88888.00 2012-04-18 23:51:31.875 109 12543.80 9.80 54962.72 88888.00 2012-04-18 23:51:32.000 109 12543.73 9.82 54962.70 88888.00 2012-04-18 23:51:32.125 109 12543.65 9.80 54962.70 88888.00 2012-04-18 23:51:32.250 109 12543.67 9.75 54962.75 88888.00 2012-04-18 23:51:32.375 109 12543.73 9.75 54962.72 88888.00 2012-04-18 23:51:32.500 109 12543.67 9.75 54962.75 88888.00 2012-04-18 23:51:32.625 109 12543.67 9.78 54962.75 88888.00 2012-04-18 23:51:32.750 109 12543.67 9.78 54962.75 88888.00 2012-04-18 23:51:32.875 109 12543.60 9.80 54962.75 88888.00 2012-04-18 23:51:33.000 109 12543.65 9.82 54962.78 88888.00 2012-04-18 23:51:33.125 109 12543.62 9.82 54962.75 88888.00 2012-04-18 23:51:33.250 109 12543.52 9.82 54962.72 88888.00 2012-04-18 23:51:33.375 109 12543.55 9.82 54962.72 88888.00 2012-04-18 23:51:33.500 109 12543.52 9.82 54962.72 88888.00 2012-04-18 23:51:33.625 109 12543.58 9.82 54962.75 88888.00 2012-04-18 23:51:33.750 109 12543.58 9.82 54962.72 88888.00 2012-04-18 23:51:33.875 109 12543.62 9.82 54962.72 88888.00 2012-04-18 23:51:34.000 109 12543.67 9.78 54962.72 88888.00 2012-04-18 23:51:34.125 109 12543.70 9.80 54962.72 88888.00 2012-04-18 23:51:34.250 109 12543.70 9.82 54962.75 88888.00 2012-04-18 23:51:34.375 109 12543.65 9.80 54962.75 88888.00 2012-04-18 23:51:34.500 109 12543.62 9.82 54962.78 88888.00 2012-04-18 23:51:34.625 109 12543.52 9.82 54962.75 88888.00 2012-04-18 23:51:34.750 109 12543.55 9.82 54962.75 88888.00 2012-04-18 23:51:34.875 109 12543.58 9.82 54962.72 88888.00 2012-04-18 23:51:35.000 109 12543.60 9.82 54962.72 88888.00 2012-04-18 23:51:35.125 109 12543.62 9.85 54962.70 88888.00 2012-04-18 23:51:35.250 109 12543.60 9.85 54962.75 88888.00 2012-04-18 23:51:35.375 109 12543.58 9.82 54962.75 88888.00 2012-04-18 23:51:35.500 109 12543.58 9.85 54962.78 88888.00 2012-04-18 23:51:35.625 109 12543.62 9.85 54962.75 88888.00 2012-04-18 23:51:35.750 109 12543.58 9.85 54962.72 88888.00 2012-04-18 23:51:35.875 109 12543.58 9.85 54962.75 88888.00 2012-04-18 23:51:36.000 109 12543.58 9.85 54962.72 88888.00 2012-04-18 23:51:36.125 109 12543.55 9.85 54962.72 88888.00 2012-04-18 23:51:36.250 109 12543.45 9.80 54962.72 88888.00 2012-04-18 23:51:36.375 109 12543.48 9.85 54962.72 88888.00 2012-04-18 23:51:36.500 109 12543.48 9.82 54962.72 88888.00 2012-04-18 23:51:36.625 109 12543.45 9.85 54962.72 88888.00 2012-04-18 23:51:36.750 109 12543.40 9.85 54962.72 88888.00 2012-04-18 23:51:36.875 109 12543.42 9.88 54962.70 88888.00 2012-04-18 23:51:37.000 109 12543.42 9.88 54962.72 88888.00 2012-04-18 23:51:37.125 109 12543.40 9.88 54962.75 88888.00 2012-04-18 23:51:37.250 109 12543.40 9.85 54962.75 88888.00 2012-04-18 23:51:37.375 109 12543.45 9.88 54962.75 88888.00 2012-04-18 23:51:37.500 109 12543.45 9.82 54962.72 88888.00 2012-04-18 23:51:37.625 109 12543.42 9.80 54962.70 88888.00 2012-04-18 23:51:37.750 109 12543.38 9.82 54962.70 88888.00 2012-04-18 23:51:37.875 109 12543.35 9.82 54962.72 88888.00 2012-04-18 23:51:38.000 109 12543.38 9.85 54962.70 88888.00 2012-04-18 23:51:38.125 109 12543.42 9.82 54962.72 88888.00 2012-04-18 23:51:38.250 109 12543.45 9.85 54962.75 88888.00 2012-04-18 23:51:38.375 109 12543.40 9.82 54962.72 88888.00 2012-04-18 23:51:38.500 109 12543.35 9.82 54962.70 88888.00 2012-04-18 23:51:38.625 109 12543.45 9.80 54962.70 88888.00 2012-04-18 23:51:38.750 109 12543.55 9.80 54962.72 88888.00 2012-04-18 23:51:38.875 109 12543.52 9.85 54962.70 88888.00 2012-04-18 23:51:39.000 109 12543.48 9.82 54962.68 88888.00 2012-04-18 23:51:39.125 109 12543.48 9.82 54962.70 88888.00 2012-04-18 23:51:39.250 109 12543.40 9.85 54962.70 88888.00 2012-04-18 23:51:39.375 109 12543.40 9.85 54962.72 88888.00 2012-04-18 23:51:39.500 109 12543.38 9.82 54962.72 88888.00 2012-04-18 23:51:39.625 109 12543.40 9.85 54962.70 88888.00 2012-04-18 23:51:39.750 109 12543.38 9.85 54962.70 88888.00 2012-04-18 23:51:39.875 109 12543.33 9.85 54962.72 88888.00 2012-04-18 23:51:40.000 109 12543.25 9.88 54962.70 88888.00 2012-04-18 23:51:40.125 109 12543.25 9.90 54962.70 88888.00 2012-04-18 23:51:40.250 109 12543.33 9.88 54962.72 88888.00 2012-04-18 23:51:40.375 109 12543.35 9.88 54962.72 88888.00 2012-04-18 23:51:40.500 109 12543.30 9.85 54962.72 88888.00 2012-04-18 23:51:40.625 109 12543.27 9.82 54962.68 88888.00 2012-04-18 23:51:40.750 109 12543.33 9.85 54962.72 88888.00 2012-04-18 23:51:40.875 109 12543.35 9.82 54962.70 88888.00 2012-04-18 23:51:41.000 109 12543.35 9.88 54962.72 88888.00 2012-04-18 23:51:41.125 109 12543.27 9.85 54962.75 88888.00 2012-04-18 23:51:41.250 109 12543.23 9.82 54962.70 88888.00 2012-04-18 23:51:41.375 109 12543.23 9.85 54962.72 88888.00 2012-04-18 23:51:41.500 109 12543.23 9.82 54962.68 88888.00 2012-04-18 23:51:41.625 109 12543.23 9.85 54962.72 88888.00 2012-04-18 23:51:41.750 109 12543.25 9.90 54962.75 88888.00 2012-04-18 23:51:41.875 109 12543.25 9.90 54962.75 88888.00 2012-04-18 23:51:42.000 109 12543.25 9.85 54962.72 88888.00 2012-04-18 23:51:42.125 109 12543.23 9.85 54962.72 88888.00 2012-04-18 23:51:42.250 109 12543.20 9.82 54962.70 88888.00 2012-04-18 23:51:42.375 109 12543.23 9.88 54962.72 88888.00 2012-04-18 23:51:42.500 109 12543.23 9.88 54962.72 88888.00 2012-04-18 23:51:42.625 109 12543.27 9.88 54962.70 88888.00 2012-04-18 23:51:42.750 109 12543.33 9.88 54962.72 88888.00 2012-04-18 23:51:42.875 109 12543.30 9.85 54962.72 88888.00 2012-04-18 23:51:43.000 109 12543.33 9.82 54962.70 88888.00 2012-04-18 23:51:43.125 109 12543.30 9.85 54962.70 88888.00 2012-04-18 23:51:43.250 109 12543.25 9.82 54962.70 88888.00 2012-04-18 23:51:43.375 109 12543.23 9.82 54962.70 88888.00 2012-04-18 23:51:43.500 109 12543.23 9.82 54962.70 88888.00 2012-04-18 23:51:43.625 109 12543.23 9.82 54962.68 88888.00 2012-04-18 23:51:43.750 109 12543.25 9.85 54962.70 88888.00 2012-04-18 23:51:43.875 109 12543.23 9.88 54962.72 88888.00 2012-04-18 23:51:44.000 109 12543.25 9.85 54962.72 88888.00 2012-04-18 23:51:44.125 109 12543.30 9.85 54962.72 88888.00 2012-04-18 23:51:44.250 109 12543.25 9.82 54962.72 88888.00 2012-04-18 23:51:44.375 109 12543.23 9.85 54962.72 88888.00 2012-04-18 23:51:44.500 109 12543.23 9.85 54962.72 88888.00 2012-04-18 23:51:44.625 109 12543.25 9.85 54962.72 88888.00 2012-04-18 23:51:44.750 109 12543.25 9.88 54962.72 88888.00 2012-04-18 23:51:44.875 109 12543.25 9.85 54962.72 88888.00 2012-04-18 23:51:45.000 109 12543.20 9.82 54962.68 88888.00 2012-04-18 23:51:45.125 109 12543.17 9.85 54962.70 88888.00 2012-04-18 23:51:45.250 109 12543.15 9.85 54962.70 88888.00 2012-04-18 23:51:45.375 109 12543.20 9.88 54962.72 88888.00 2012-04-18 23:51:45.500 109 12543.17 9.88 54962.70 88888.00 2012-04-18 23:51:45.625 109 12543.17 9.88 54962.70 88888.00 2012-04-18 23:51:45.750 109 12543.17 9.82 54962.68 88888.00 2012-04-18 23:51:45.875 109 12543.12 9.88 54962.68 88888.00 2012-04-18 23:51:46.000 109 12543.12 9.90 54962.68 88888.00 2012-04-18 23:51:46.125 109 12543.17 9.93 54962.70 88888.00 2012-04-18 23:51:46.250 109 12543.15 9.88 54962.68 88888.00 2012-04-18 23:51:46.375 109 12543.17 9.85 54962.68 88888.00 2012-04-18 23:51:46.500 109 12543.12 9.85 54962.68 88888.00 2012-04-18 23:51:46.625 109 12543.12 9.85 54962.70 88888.00 2012-04-18 23:51:46.750 109 12543.10 9.88 54962.72 88888.00 2012-04-18 23:51:46.875 109 12543.10 9.88 54962.70 88888.00 2012-04-18 23:51:47.000 109 12543.15 9.88 54962.68 88888.00 2012-04-18 23:51:47.125 109 12543.17 9.88 54962.70 88888.00 2012-04-18 23:51:47.250 109 12543.15 9.88 54962.70 88888.00 2012-04-18 23:51:47.375 109 12543.17 9.88 54962.70 88888.00 2012-04-18 23:51:47.500 109 12543.15 9.88 54962.70 88888.00 2012-04-18 23:51:47.625 109 12543.12 9.90 54962.68 88888.00 2012-04-18 23:51:47.750 109 12543.15 9.88 54962.68 88888.00 2012-04-18 23:51:47.875 109 12543.17 9.85 54962.70 88888.00 2012-04-18 23:51:48.000 109 12543.20 9.88 54962.68 88888.00 2012-04-18 23:51:48.125 109 12543.17 9.90 54962.68 88888.00 2012-04-18 23:51:48.250 109 12543.15 9.93 54962.70 88888.00 2012-04-18 23:51:48.375 109 12543.17 9.95 54962.68 88888.00 2012-04-18 23:51:48.500 109 12543.15 9.93 54962.68 88888.00 2012-04-18 23:51:48.625 109 12543.15 9.90 54962.70 88888.00 2012-04-18 23:51:48.750 109 12543.10 9.90 54962.68 88888.00 2012-04-18 23:51:48.875 109 12543.12 9.90 54962.68 88888.00 2012-04-18 23:51:49.000 109 12543.15 9.90 54962.68 88888.00 2012-04-18 23:51:49.125 109 12543.17 9.90 54962.70 88888.00 2012-04-18 23:51:49.250 109 12543.20 9.90 54962.70 88888.00 2012-04-18 23:51:49.375 109 12543.17 9.90 54962.70 88888.00 2012-04-18 23:51:49.500 109 12543.15 9.90 54962.70 88888.00 2012-04-18 23:51:49.625 109 12543.12 9.88 54962.68 88888.00 2012-04-18 23:51:49.750 109 12543.12 9.90 54962.68 88888.00 2012-04-18 23:51:49.875 109 12543.10 9.93 54962.68 88888.00 2012-04-18 23:51:50.000 109 12543.10 9.93 54962.68 88888.00 2012-04-18 23:51:50.125 109 12543.08 9.90 54962.68 88888.00 2012-04-18 23:51:50.250 109 12543.05 9.93 54962.68 88888.00 2012-04-18 23:51:50.375 109 12543.15 9.95 54962.70 88888.00 2012-04-18 23:51:50.500 109 12543.15 9.95 54962.72 88888.00 2012-04-18 23:51:50.625 109 12543.10 9.93 54962.70 88888.00 2012-04-18 23:51:50.750 109 12543.10 9.90 54962.72 88888.00 2012-04-18 23:51:50.875 109 12543.10 9.93 54962.72 88888.00 2012-04-18 23:51:51.000 109 12543.08 9.90 54962.70 88888.00 2012-04-18 23:51:51.125 109 12543.10 9.90 54962.70 88888.00 2012-04-18 23:51:51.250 109 12543.12 9.90 54962.68 88888.00 2012-04-18 23:51:51.375 109 12543.17 9.95 54962.70 88888.00 2012-04-18 23:51:51.500 109 12543.17 9.97 54962.68 88888.00 2012-04-18 23:51:51.625 109 12543.15 9.97 54962.68 88888.00 2012-04-18 23:51:51.750 109 12543.15 10.00 54962.68 88888.00 2012-04-18 23:51:51.875 109 12543.17 9.97 54962.68 88888.00 2012-04-18 23:51:52.000 109 12543.17 9.97 54962.70 88888.00 2012-04-18 23:51:52.125 109 12543.17 9.97 54962.70 88888.00 2012-04-18 23:51:52.250 109 12543.15 9.97 54962.70 88888.00 2012-04-18 23:51:52.375 109 12543.15 9.97 54962.68 88888.00 2012-04-18 23:51:52.500 109 12543.12 9.97 54962.70 88888.00 2012-04-18 23:51:52.625 109 12543.17 9.95 54962.70 88888.00 2012-04-18 23:51:52.750 109 12543.20 9.95 54962.70 88888.00 2012-04-18 23:51:52.875 109 12543.20 9.95 54962.68 88888.00 2012-04-18 23:51:53.000 109 12543.17 9.90 54962.65 88888.00 2012-04-18 23:51:53.125 109 12543.15 9.95 54962.68 88888.00 2012-04-18 23:51:53.250 109 12543.17 9.97 54962.70 88888.00 2012-04-18 23:51:53.375 109 12543.25 9.97 54962.70 88888.00 2012-04-18 23:51:53.500 109 12543.23 9.97 54962.68 88888.00 2012-04-18 23:51:53.625 109 12543.20 9.95 54962.68 88888.00 2012-04-18 23:51:53.750 109 12543.17 9.97 54962.70 88888.00 2012-04-18 23:51:53.875 109 12543.20 10.00 54962.68 88888.00 2012-04-18 23:51:54.000 109 12543.20 9.97 54962.70 88888.00 2012-04-18 23:51:54.125 109 12543.12 9.95 54962.68 88888.00 2012-04-18 23:51:54.250 109 12543.12 9.97 54962.68 88888.00 2012-04-18 23:51:54.375 109 12543.17 10.00 54962.68 88888.00 2012-04-18 23:51:54.500 109 12543.17 9.97 54962.68 88888.00 2012-04-18 23:51:54.625 109 12543.17 9.97 54962.70 88888.00 2012-04-18 23:51:54.750 109 12543.20 10.00 54962.70 88888.00 2012-04-18 23:51:54.875 109 12543.17 10.00 54962.70 88888.00 2012-04-18 23:51:55.000 109 12543.20 10.00 54962.68 88888.00 2012-04-18 23:51:55.125 109 12543.17 10.03 54962.68 88888.00 2012-04-18 23:51:55.250 109 12543.08 10.03 54962.70 88888.00 2012-04-18 23:51:55.375 109 12543.12 10.00 54962.70 88888.00 2012-04-18 23:51:55.500 109 12543.12 10.00 54962.68 88888.00 2012-04-18 23:51:55.625 109 12543.10 10.00 54962.68 88888.00 2012-04-18 23:51:55.750 109 12543.12 10.00 54962.68 88888.00 2012-04-18 23:51:55.875 109 12543.10 10.03 54962.68 88888.00 2012-04-18 23:51:56.000 109 12543.10 10.03 54962.70 88888.00 2012-04-18 23:51:56.125 109 12543.10 10.05 54962.68 88888.00 2012-04-18 23:51:56.250 109 12543.08 10.00 54962.65 88888.00 2012-04-18 23:51:56.375 109 12543.15 10.03 54962.68 88888.00 2012-04-18 23:51:56.500 109 12543.15 10.03 54962.68 88888.00 2012-04-18 23:51:56.625 109 12543.17 10.05 54962.68 88888.00 2012-04-18 23:51:56.750 109 12543.17 10.05 54962.68 88888.00 2012-04-18 23:51:56.875 109 12543.15 10.07 54962.70 88888.00 2012-04-18 23:51:57.000 109 12543.17 10.07 54962.68 88888.00 2012-04-18 23:51:57.125 109 12543.20 10.07 54962.68 88888.00 2012-04-18 23:51:57.250 109 12543.12 10.05 54962.68 88888.00 2012-04-18 23:51:57.375 109 12543.12 10.07 54962.68 88888.00 2012-04-18 23:51:57.500 109 12543.17 10.07 54962.68 88888.00 2012-04-18 23:51:57.625 109 12543.23 10.10 54962.68 88888.00 2012-04-18 23:51:57.750 109 12543.20 10.07 54962.70 88888.00 2012-04-18 23:51:57.875 109 12543.20 10.07 54962.70 88888.00 2012-04-18 23:51:58.000 109 12543.30 10.10 54962.68 88888.00 2012-04-18 23:51:58.125 109 12543.35 10.12 54962.68 88888.00 2012-04-18 23:51:58.250 109 12543.27 10.10 54962.70 88888.00 2012-04-18 23:51:58.375 109 12543.25 10.10 54962.68 88888.00 2012-04-18 23:51:58.500 109 12543.25 10.15 54962.70 88888.00 2012-04-18 23:51:58.625 109 12543.25 10.15 54962.65 88888.00 2012-04-18 23:51:58.750 109 12543.27 10.15 54962.65 88888.00 2012-04-18 23:51:58.875 109 12543.27 10.15 54962.65 88888.00 2012-04-18 23:51:59.000 109 12543.23 10.12 54962.68 88888.00 2012-04-18 23:51:59.125 109 12543.25 10.12 54962.68 88888.00 2012-04-18 23:51:59.250 109 12543.25 10.12 54962.68 88888.00 2012-04-18 23:51:59.375 109 12543.25 10.12 54962.70 88888.00 2012-04-18 23:51:59.500 109 12543.25 10.10 54962.70 88888.00 2012-04-18 23:51:59.625 109 12543.20 10.10 54962.70 88888.00 2012-04-18 23:51:59.750 109 12543.20 10.07 54962.70 88888.00 2012-04-18 23:51:59.875 109 12543.20 10.12 54962.68 88888.00 2012-04-18 23:52:00.000 109 12543.20 10.15 54962.68 88888.00 2012-04-18 23:52:00.125 109 12543.23 10.18 54962.70 88888.00 2012-04-18 23:52:00.250 109 12543.17 10.12 54962.70 88888.00 2012-04-18 23:52:00.375 109 12543.17 10.18 54962.68 88888.00 2012-04-18 23:52:00.500 109 12543.20 10.22 54962.68 88888.00 2012-04-18 23:52:00.625 109 12543.23 10.18 54962.68 88888.00 2012-04-18 23:52:00.750 109 12543.20 10.18 54962.68 88888.00 2012-04-18 23:52:00.875 109 12543.20 10.20 54962.68 88888.00 2012-04-18 23:52:01.000 109 12543.17 10.20 54962.68 88888.00 2012-04-18 23:52:01.125 109 12543.17 10.22 54962.70 88888.00 2012-04-18 23:52:01.250 109 12543.15 10.22 54962.70 88888.00 2012-04-18 23:52:01.375 109 12543.15 10.20 54962.70 88888.00 2012-04-18 23:52:01.500 109 12543.23 10.20 54962.68 88888.00 2012-04-18 23:52:01.625 109 12543.23 10.25 54962.70 88888.00 2012-04-18 23:52:01.750 109 12543.25 10.22 54962.68 88888.00 2012-04-18 23:52:01.875 109 12543.33 10.22 54962.70 88888.00 2012-04-18 23:52:02.000 109 12543.27 10.25 54962.65 88888.00 2012-04-18 23:52:02.125 109 12543.23 10.22 54962.65 88888.00 2012-04-18 23:52:02.250 109 12543.17 10.20 54962.65 88888.00 2012-04-18 23:52:02.375 109 12543.20 10.25 54962.68 88888.00 2012-04-18 23:52:02.500 109 12543.15 10.25 54962.68 88888.00 2012-04-18 23:52:02.625 109 12543.17 10.22 54962.65 88888.00 2012-04-18 23:52:02.750 109 12543.20 10.22 54962.68 88888.00 2012-04-18 23:52:02.875 109 12543.23 10.25 54962.70 88888.00 2012-04-18 23:52:03.000 109 12543.20 10.25 54962.65 88888.00 2012-04-18 23:52:03.125 109 12543.20 10.28 54962.68 88888.00 2012-04-18 23:52:03.250 109 12543.23 10.30 54962.65 88888.00 2012-04-18 23:52:03.375 109 12543.23 10.28 54962.68 88888.00 2012-04-18 23:52:03.500 109 12543.25 10.28 54962.65 88888.00 2012-04-18 23:52:03.625 109 12543.27 10.28 54962.68 88888.00 2012-04-18 23:52:03.750 109 12543.33 10.30 54962.68 88888.00 2012-04-18 23:52:03.875 109 12543.33 10.32 54962.70 88888.00 2012-04-18 23:52:04.000 109 12543.33 10.32 54962.68 88888.00 2012-04-18 23:52:04.125 109 12543.35 10.32 54962.68 88888.00 2012-04-18 23:52:04.250 109 12543.27 10.30 54962.70 88888.00 2012-04-18 23:52:04.375 109 12543.25 10.32 54962.65 88888.00 2012-04-18 23:52:04.500 109 12543.25 10.35 54962.68 88888.00 2012-04-18 23:52:04.625 109 12543.25 10.38 54962.68 88888.00 2012-04-18 23:52:04.750 109 12543.23 10.35 54962.68 88888.00 2012-04-18 23:52:04.875 109 12543.17 10.35 54962.68 88888.00 2012-04-18 23:52:05.000 109 12543.23 10.32 54962.65 88888.00 2012-04-18 23:52:05.125 109 12543.27 10.32 54962.65 88888.00 2012-04-18 23:52:05.250 109 12543.27 10.32 54962.65 88888.00 2012-04-18 23:52:05.375 109 12543.35 10.35 54962.65 88888.00 2012-04-18 23:52:05.500 109 12543.35 10.35 54962.65 88888.00 2012-04-18 23:52:05.625 109 12543.33 10.35 54962.72 88888.00 2012-04-18 23:52:05.750 109 12543.35 10.35 54962.68 88888.00 2012-04-18 23:52:05.875 109 12543.35 10.38 54962.68 88888.00 2012-04-18 23:52:06.000 109 12543.30 10.38 54962.65 88888.00 2012-04-18 23:52:06.125 109 12543.25 10.35 54962.68 88888.00 2012-04-18 23:52:06.250 109 12543.20 10.35 54962.70 88888.00 2012-04-18 23:52:06.375 109 12543.23 10.38 54962.65 88888.00 2012-04-18 23:52:06.500 109 12543.27 10.38 54962.65 88888.00 2012-04-18 23:52:06.625 109 12543.23 10.40 54962.65 88888.00 2012-04-18 23:52:06.750 109 12543.20 10.43 54962.65 88888.00 2012-04-18 23:52:06.875 109 12543.23 10.40 54962.65 88888.00 2012-04-18 23:52:07.000 109 12543.17 10.43 54962.68 88888.00 2012-04-18 23:52:07.125 109 12543.17 10.40 54962.70 88888.00 2012-04-18 23:52:07.250 109 12543.20 10.40 54962.70 88888.00 2012-04-18 23:52:07.375 109 12543.27 10.43 54962.68 88888.00 2012-04-18 23:52:07.500 109 12543.30 10.45 54962.68 88888.00 2012-04-18 23:52:07.625 109 12543.33 10.47 54962.70 88888.00 2012-04-18 23:52:07.750 109 12543.27 10.47 54962.72 88888.00 2012-04-18 23:52:07.875 109 12543.23 10.47 54962.70 88888.00 2012-04-18 23:52:08.000 109 12543.23 10.47 54962.68 88888.00 2012-04-18 23:52:08.125 109 12543.23 10.47 54962.70 88888.00 2012-04-18 23:52:08.250 109 12543.17 10.47 54962.68 88888.00 2012-04-18 23:52:08.375 109 12543.17 10.47 54962.70 88888.00 2012-04-18 23:52:08.500 109 12543.20 10.50 54962.68 88888.00 2012-04-18 23:52:08.625 109 12543.23 10.50 54962.70 88888.00 2012-04-18 23:52:08.750 109 12543.23 10.50 54962.70 88888.00 2012-04-18 23:52:08.875 109 12543.20 10.50 54962.70 88888.00 2012-04-18 23:52:09.000 109 12543.20 10.50 54962.68 88888.00 2012-04-18 23:52:09.125 109 12543.23 10.50 54962.70 88888.00 2012-04-18 23:52:09.250 109 12543.23 10.50 54962.68 88888.00 2012-04-18 23:52:09.375 109 12543.27 10.50 54962.68 88888.00 2012-04-18 23:52:09.500 109 12543.23 10.53 54962.68 88888.00 2012-04-18 23:52:09.625 109 12543.23 10.50 54962.68 88888.00 2012-04-18 23:52:09.750 109 12543.23 10.55 54962.70 88888.00 2012-04-18 23:52:09.875 109 12543.30 10.55 54962.70 88888.00 2012-04-18 23:52:10.000 109 12543.33 10.55 54962.68 88888.00 2012-04-18 23:52:10.125 109 12543.33 10.55 54962.70 88888.00 2012-04-18 23:52:10.250 109 12543.30 10.57 54962.68 88888.00 2012-04-18 23:52:10.375 109 12543.30 10.60 54962.70 88888.00 2012-04-18 23:52:10.500 109 12543.25 10.55 54962.70 88888.00 2012-04-18 23:52:10.625 109 12543.27 10.57 54962.68 88888.00 2012-04-18 23:52:10.750 109 12543.38 10.57 54962.70 88888.00 2012-04-18 23:52:10.875 109 12543.45 10.57 54962.68 88888.00 2012-04-18 23:52:11.000 109 12543.42 10.57 54962.65 88888.00 2012-04-18 23:52:11.125 109 12543.38 10.57 54962.65 88888.00 2012-04-18 23:52:11.250 109 12543.33 10.57 54962.68 88888.00 2012-04-18 23:52:11.375 109 12543.45 10.62 54962.70 88888.00 2012-04-18 23:52:11.500 109 12543.52 10.62 54962.70 88888.00 2012-04-18 23:52:11.625 109 12543.48 10.57 54962.68 88888.00 2012-04-18 23:52:11.750 109 12543.42 10.57 54962.68 88888.00 2012-04-18 23:52:11.875 109 12543.35 10.57 54962.70 88888.00 2012-04-18 23:52:12.000 109 12543.33 10.57 54962.68 88888.00 2012-04-18 23:52:12.125 109 12543.33 10.57 54962.68 88888.00 2012-04-18 23:52:12.250 109 12543.33 10.60 54962.65 88888.00 2012-04-18 23:52:12.375 109 12543.38 10.62 54962.70 88888.00 2012-04-18 23:52:12.500 109 12543.42 10.62 54962.70 88888.00 2012-04-18 23:52:12.625 109 12543.40 10.62 54962.68 88888.00 2012-04-18 23:52:12.750 109 12543.38 10.62 54962.68 88888.00 2012-04-18 23:52:12.875 109 12543.42 10.62 54962.65 88888.00 2012-04-18 23:52:13.000 109 12543.48 10.62 54962.70 88888.00 2012-04-18 23:52:13.125 109 12543.40 10.60 54962.70 88888.00 2012-04-18 23:52:13.250 109 12543.30 10.57 54962.68 88888.00 2012-04-18 23:52:13.375 109 12543.27 10.60 54962.68 88888.00 2012-04-18 23:52:13.500 109 12543.30 10.60 54962.68 88888.00 2012-04-18 23:52:13.625 109 12543.38 10.70 54962.70 88888.00 2012-04-18 23:52:13.750 109 12543.40 10.70 54962.70 88888.00 2012-04-18 23:52:13.875 109 12543.42 10.65 54962.70 88888.00 2012-04-18 23:52:14.000 109 12543.48 10.65 54962.68 88888.00 2012-04-18 23:52:14.125 109 12543.48 10.65 54962.68 88888.00 2012-04-18 23:52:14.250 109 12543.42 10.62 54962.70 88888.00 2012-04-18 23:52:14.375 109 12543.48 10.65 54962.68 88888.00 2012-04-18 23:52:14.500 109 12543.48 10.68 54962.68 88888.00 2012-04-18 23:52:14.625 109 12543.48 10.68 54962.68 88888.00 2012-04-18 23:52:14.750 109 12543.48 10.70 54962.70 88888.00 2012-04-18 23:52:14.875 109 12543.40 10.70 54962.68 88888.00 2012-04-18 23:52:15.000 109 12543.38 10.70 54962.68 88888.00 2012-04-18 23:52:15.125 109 12543.30 10.70 54962.70 88888.00 2012-04-18 23:52:15.250 109 12543.27 10.70 54962.72 88888.00 2012-04-18 23:52:15.375 109 12543.27 10.70 54962.72 88888.00 2012-04-18 23:52:15.500 109 12543.30 10.72 54962.70 88888.00 2012-04-18 23:52:15.625 109 12543.30 10.75 54962.70 88888.00 2012-04-18 23:52:15.750 109 12543.27 10.70 54962.68 88888.00 2012-04-18 23:52:15.875 109 12543.27 10.68 54962.68 88888.00 2012-04-18 23:52:16.000 109 12543.40 10.70 54962.65 88888.00 2012-04-18 23:52:16.125 109 12543.48 10.72 54962.70 88888.00 2012-04-18 23:52:16.250 109 12543.45 10.75 54962.70 88888.00 2012-04-18 23:52:16.375 109 12543.45 10.70 54962.68 88888.00 2012-04-18 23:52:16.500 109 12543.45 10.72 54962.68 88888.00 2012-04-18 23:52:16.625 109 12543.42 10.75 54962.65 88888.00 2012-04-18 23:52:16.750 109 12543.50 10.75 54962.65 88888.00 2012-04-18 23:52:16.875 109 12543.55 10.78 54962.70 88888.00 2012-04-18 23:52:17.000 109 12543.48 10.75 54962.65 88888.00 2012-04-18 23:52:17.125 109 12543.42 10.70 54962.65 88888.00 2012-04-18 23:52:17.250 109 12543.35 10.70 54962.62 88888.00 2012-04-18 23:52:17.375 109 12543.38 10.70 54962.65 88888.00 2012-04-18 23:52:17.500 109 12543.40 10.72 54962.68 88888.00 2012-04-18 23:52:17.625 109 12543.42 10.72 54962.68 88888.00 2012-04-18 23:52:17.750 109 12543.40 10.72 54962.70 88888.00 2012-04-18 23:52:17.875 109 12543.42 10.75 54962.68 88888.00 2012-04-18 23:52:18.000 109 12543.45 10.78 54962.65 88888.00 2012-04-18 23:52:18.125 109 12543.48 10.75 54962.68 88888.00 2012-04-18 23:52:18.250 109 12543.42 10.75 54962.70 88888.00 2012-04-18 23:52:18.375 109 12543.42 10.72 54962.65 88888.00 2012-04-18 23:52:18.500 109 12543.38 10.72 54962.62 88888.00 2012-04-18 23:52:18.625 109 12543.45 10.70 54962.65 88888.00 2012-04-18 23:52:18.750 109 12543.52 10.75 54962.65 88888.00 2012-04-18 23:52:18.875 109 12543.48 10.75 54962.65 88888.00 2012-04-18 23:52:19.000 109 12543.48 10.75 54962.65 88888.00 2012-04-18 23:52:19.125 109 12543.52 10.75 54962.65 88888.00 2012-04-18 23:52:19.250 109 12543.45 10.72 54962.62 88888.00 2012-04-18 23:52:19.375 109 12543.45 10.72 54962.62 88888.00 2012-04-18 23:52:19.500 109 12543.40 10.72 54962.65 88888.00 2012-04-18 23:52:19.625 109 12543.40 10.75 54962.65 88888.00 2012-04-18 23:52:19.750 109 12543.40 10.75 54962.65 88888.00 2012-04-18 23:52:19.875 109 12543.40 10.72 54962.68 88888.00 2012-04-18 23:52:20.000 109 12543.48 10.70 54962.68 88888.00 2012-04-18 23:52:20.125 109 12543.48 10.68 54962.68 88888.00 2012-04-18 23:52:20.250 109 12543.48 10.72 54962.70 88888.00 2012-04-18 23:52:20.375 109 12543.52 10.75 54962.68 88888.00 2012-04-18 23:52:20.500 109 12543.52 10.72 54962.68 88888.00 2012-04-18 23:52:20.625 109 12543.48 10.70 54962.68 88888.00 2012-04-18 23:52:20.750 109 12543.48 10.72 54962.68 88888.00 2012-04-18 23:52:20.875 109 12543.48 10.75 54962.68 88888.00 2012-04-18 23:52:21.000 109 12543.48 10.72 54962.65 88888.00 2012-04-18 23:52:21.125 109 12543.48 10.70 54962.68 88888.00 2012-04-18 23:52:21.250 109 12543.52 10.72 54962.65 88888.00 2012-04-18 23:52:21.375 109 12543.55 10.72 54962.68 88888.00 2012-04-18 23:52:21.500 109 12543.52 10.72 54962.68 88888.00 2012-04-18 23:52:21.625 109 12543.45 10.70 54962.65 88888.00 2012-04-18 23:52:21.750 109 12543.48 10.72 54962.65 88888.00 2012-04-18 23:52:21.875 109 12543.52 10.72 54962.65 88888.00 2012-04-18 23:52:22.000 109 12543.58 10.70 54962.65 88888.00 2012-04-18 23:52:22.125 109 12543.58 10.70 54962.68 88888.00 2012-04-18 23:52:22.250 109 12543.55 10.68 54962.62 88888.00 2012-04-18 23:52:22.375 109 12543.58 10.70 54962.65 88888.00 2012-04-18 23:52:22.500 109 12543.55 10.75 54962.68 88888.00 2012-04-18 23:52:22.625 109 12543.50 10.72 54962.65 88888.00 2012-04-18 23:52:22.750 109 12543.50 10.72 54962.62 88888.00 2012-04-18 23:52:22.875 109 12543.55 10.70 54962.62 88888.00 2012-04-18 23:52:23.000 109 12543.60 10.70 54962.62 88888.00 2012-04-18 23:52:23.125 109 12543.58 10.70 54962.62 88888.00 2012-04-18 23:52:23.250 109 12543.55 10.68 54962.65 88888.00 2012-04-18 23:52:23.375 109 12543.52 10.68 54962.68 88888.00 2012-04-18 23:52:23.500 109 12543.50 10.68 54962.62 88888.00 2012-04-18 23:52:23.625 109 12543.55 10.65 54962.65 88888.00 2012-04-18 23:52:23.750 109 12543.60 10.65 54962.65 88888.00 2012-04-18 23:52:23.875 109 12543.60 10.68 54962.68 88888.00 2012-04-18 23:52:24.000 109 12543.58 10.68 54962.65 88888.00 2012-04-18 23:52:24.125 109 12543.60 10.65 54962.65 88888.00 2012-04-18 23:52:24.250 109 12543.67 10.65 54962.65 88888.00 2012-04-18 23:52:24.375 109 12543.73 10.68 54962.65 88888.00 2012-04-18 23:52:24.500 109 12543.62 10.68 54962.65 88888.00 2012-04-18 23:52:24.625 109 12543.65 10.70 54962.68 88888.00 2012-04-18 23:52:24.750 109 12543.65 10.65 54962.65 88888.00 2012-04-18 23:52:24.875 109 12543.62 10.65 54962.65 88888.00 2012-04-18 23:52:25.000 109 12543.67 10.65 54962.65 88888.00 2012-04-18 23:52:25.125 109 12543.70 10.62 54962.65 88888.00 2012-04-18 23:52:25.250 109 12543.65 10.62 54962.68 88888.00 2012-04-18 23:52:25.375 109 12543.60 10.62 54962.68 88888.00 2012-04-18 23:52:25.500 109 12543.62 10.65 54962.68 88888.00 2012-04-18 23:52:25.625 109 12543.62 10.62 54962.68 88888.00 2012-04-18 23:52:25.750 109 12543.62 10.60 54962.68 88888.00 2012-04-18 23:52:25.875 109 12543.52 10.62 54962.68 88888.00 2012-04-18 23:52:26.000 109 12543.52 10.62 54962.68 88888.00 2012-04-18 23:52:26.125 109 12543.58 10.60 54962.68 88888.00 2012-04-18 23:52:26.250 109 12543.65 10.55 54962.68 88888.00 2012-04-18 23:52:26.375 109 12543.62 10.57 54962.68 88888.00 2012-04-18 23:52:26.500 109 12543.60 10.60 54962.65 88888.00 2012-04-18 23:52:26.625 109 12543.58 10.62 54962.68 88888.00 2012-04-18 23:52:26.750 109 12543.62 10.62 54962.65 88888.00 2012-04-18 23:52:26.875 109 12543.70 10.65 54962.68 88888.00 2012-04-18 23:52:27.000 109 12543.67 10.62 54962.65 88888.00 2012-04-18 23:52:27.125 109 12543.67 10.60 54962.70 88888.00 2012-04-18 23:52:27.250 109 12543.62 10.57 54962.65 88888.00 2012-04-18 23:52:27.375 109 12543.58 10.62 54962.62 88888.00 2012-04-18 23:52:27.500 109 12543.58 10.62 54962.62 88888.00 2012-04-18 23:52:27.625 109 12543.52 10.60 54962.62 88888.00 2012-04-18 23:52:27.750 109 12543.58 10.60 54962.62 88888.00 2012-04-18 23:52:27.875 109 12543.60 10.53 54962.62 88888.00 2012-04-18 23:52:28.000 109 12543.60 10.53 54962.65 88888.00 2012-04-18 23:52:28.125 109 12543.55 10.57 54962.70 88888.00 2012-04-18 23:52:28.250 109 12543.52 10.57 54962.68 88888.00 2012-04-18 23:52:28.375 109 12543.52 10.57 54962.62 88888.00 2012-04-18 23:52:28.500 109 12543.60 10.57 54962.65 88888.00 2012-04-18 23:52:28.625 109 12543.60 10.60 54962.65 88888.00 2012-04-18 23:52:28.750 109 12543.58 10.60 54962.62 88888.00 2012-04-18 23:52:28.875 109 12543.58 10.55 54962.65 88888.00 2012-04-18 23:52:29.000 109 12543.60 10.55 54962.65 88888.00 2012-04-18 23:52:29.125 109 12543.60 10.57 54962.68 88888.00 2012-04-18 23:52:29.250 109 12543.50 10.60 54962.65 88888.00 2012-04-18 23:52:29.375 109 12543.58 10.57 54962.65 88888.00 2012-04-18 23:52:29.500 109 12543.55 10.57 54962.65 88888.00 2012-04-18 23:52:29.625 109 12543.55 10.55 54962.70 88888.00 2012-04-18 23:52:29.750 109 12543.52 10.55 54962.68 88888.00 2012-04-18 23:52:29.875 109 12543.55 10.55 54962.68 88888.00 2012-04-18 23:52:30.000 109 12543.55 10.53 54962.65 88888.00 2012-04-18 23:52:30.125 109 12543.55 10.55 54962.65 88888.00 2012-04-18 23:52:30.250 109 12543.42 10.53 54962.68 88888.00 2012-04-18 23:52:30.375 109 12543.48 10.55 54962.65 88888.00 2012-04-18 23:52:30.500 109 12543.50 10.55 54962.68 88888.00 2012-04-18 23:52:30.625 109 12543.48 10.55 54962.65 88888.00 2012-04-18 23:52:30.750 109 12543.48 10.57 54962.68 88888.00 2012-04-18 23:52:30.875 109 12543.48 10.55 54962.68 88888.00 2012-04-18 23:52:31.000 109 12543.45 10.53 54962.68 88888.00 2012-04-18 23:52:31.125 109 12543.40 10.50 54962.65 88888.00 2012-04-18 23:52:31.250 109 12543.42 10.50 54962.68 88888.00 2012-04-18 23:52:31.375 109 12543.42 10.50 54962.65 88888.00 2012-04-18 23:52:31.500 109 12543.52 10.53 54962.62 88888.00 2012-04-18 23:52:31.625 109 12543.52 10.55 54962.68 88888.00 2012-04-18 23:52:31.750 109 12543.50 10.53 54962.65 88888.00 2012-04-18 23:52:31.875 109 12543.48 10.50 54962.65 88888.00 2012-04-18 23:52:32.000 109 12543.48 10.50 54962.70 88888.00 2012-04-18 23:52:32.125 109 12543.50 10.53 54962.68 88888.00 2012-04-18 23:52:32.250 109 12543.42 10.50 54962.65 88888.00 2012-04-18 23:52:32.375 109 12543.42 10.53 54962.68 88888.00 2012-04-18 23:52:32.500 109 12543.50 10.57 54962.68 88888.00 2012-04-18 23:52:32.625 109 12543.52 10.57 54962.70 88888.00 2012-04-18 23:52:32.750 109 12543.50 10.55 54962.70 88888.00 2012-04-18 23:52:32.875 109 12543.50 10.55 54962.70 88888.00 2012-04-18 23:52:33.000 109 12543.42 10.53 54962.68 88888.00 2012-04-18 23:52:33.125 109 12543.38 10.50 54962.68 88888.00 2012-04-18 23:52:33.250 109 12543.42 10.55 54962.68 88888.00 2012-04-18 23:52:33.375 109 12543.48 10.57 54962.70 88888.00 2012-04-18 23:52:33.500 109 12543.50 10.53 54962.68 88888.00 2012-04-18 23:52:33.625 109 12543.48 10.50 54962.65 88888.00 2012-04-18 23:52:33.750 109 12543.45 10.50 54962.65 88888.00 2012-04-18 23:52:33.875 109 12543.45 10.50 54962.68 88888.00 2012-04-18 23:52:34.000 109 12543.48 10.53 54962.65 88888.00 2012-04-18 23:52:34.125 109 12543.50 10.50 54962.68 88888.00 2012-04-18 23:52:34.250 109 12543.52 10.47 54962.68 88888.00 2012-04-18 23:52:34.375 109 12543.55 10.50 54962.68 88888.00 2012-04-18 23:52:34.500 109 12543.52 10.47 54962.68 88888.00 2012-04-18 23:52:34.625 109 12543.55 10.50 54962.68 88888.00 2012-04-18 23:52:34.750 109 12543.52 10.53 54962.70 88888.00 2012-04-18 23:52:34.875 109 12543.48 10.53 54962.68 88888.00 2012-04-18 23:52:35.000 109 12543.45 10.53 54962.65 88888.00 2012-04-18 23:52:35.125 109 12543.48 10.47 54962.70 88888.00 2012-04-18 23:52:35.250 109 12543.48 10.50 54962.70 88888.00 2012-04-18 23:52:35.375 109 12543.48 10.53 54962.70 88888.00 2012-04-18 23:52:35.500 109 12543.45 10.50 54962.68 88888.00 2012-04-18 23:52:35.625 109 12543.45 10.50 54962.70 88888.00 2012-04-18 23:52:35.750 109 12543.42 10.50 54962.70 88888.00 2012-04-18 23:52:35.875 109 12543.40 10.47 54962.68 88888.00 2012-04-18 23:52:36.000 109 12543.48 10.50 54962.65 88888.00 2012-04-18 23:52:36.125 109 12543.50 10.50 54962.70 88888.00 2012-04-18 23:52:36.250 109 12543.50 10.50 54962.70 88888.00 2012-04-18 23:52:36.375 109 12543.48 10.50 54962.68 88888.00 2012-04-18 23:52:36.500 109 12543.52 10.53 54962.70 88888.00 2012-04-18 23:52:36.625 109 12543.52 10.53 54962.68 88888.00 2012-04-18 23:52:36.750 109 12543.48 10.47 54962.68 88888.00 2012-04-18 23:52:36.875 109 12543.50 10.47 54962.68 88888.00 2012-04-18 23:52:37.000 109 12543.50 10.50 54962.65 88888.00 2012-04-18 23:52:37.125 109 12543.48 10.53 54962.68 88888.00 2012-04-18 23:52:37.250 109 12543.48 10.50 54962.65 88888.00 2012-04-18 23:52:37.375 109 12543.40 10.47 54962.65 88888.00 2012-04-18 23:52:37.500 109 12543.42 10.50 54962.68 88888.00 2012-04-18 23:52:37.625 109 12543.40 10.50 54962.68 88888.00 2012-04-18 23:52:37.750 109 12543.45 10.45 54962.68 88888.00 2012-04-18 23:52:37.875 109 12543.50 10.45 54962.62 88888.00 2012-04-18 23:52:38.000 109 12543.48 10.43 54962.62 88888.00 2012-04-18 23:52:38.125 109 12543.48 10.45 54962.65 88888.00 2012-04-18 23:52:38.250 109 12543.45 10.45 54962.68 88888.00 2012-04-18 23:52:38.375 109 12543.48 10.50 54962.65 88888.00 2012-04-18 23:52:38.500 109 12543.50 10.47 54962.65 88888.00 2012-04-18 23:52:38.625 109 12543.45 10.47 54962.65 88888.00 2012-04-18 23:52:38.750 109 12543.38 10.47 54962.65 88888.00 2012-04-18 23:52:38.875 109 12543.48 10.50 54962.68 88888.00 2012-04-18 23:52:39.000 109 12543.52 10.47 54962.68 88888.00 2012-04-18 23:52:39.125 109 12543.55 10.47 54962.68 88888.00 2012-04-18 23:52:39.250 109 12543.48 10.47 54962.68 88888.00 2012-04-18 23:52:39.375 109 12543.48 10.47 54962.68 88888.00 2012-04-18 23:52:39.500 109 12543.48 10.50 54962.68 88888.00 2012-04-18 23:52:39.625 109 12543.55 10.47 54962.68 88888.00 2012-04-18 23:52:39.750 109 12543.48 10.50 54962.68 88888.00 2012-04-18 23:52:39.875 109 12543.42 10.47 54962.68 88888.00 2012-04-18 23:52:40.000 109 12543.45 10.47 54962.68 88888.00 2012-04-18 23:52:40.125 109 12543.48 10.45 54962.68 88888.00 2012-04-18 23:52:40.250 109 12543.48 10.45 54962.68 88888.00 2012-04-18 23:52:40.375 109 12543.50 10.47 54962.68 88888.00 2012-04-18 23:52:40.500 109 12543.45 10.47 54962.70 88888.00 2012-04-18 23:52:40.625 109 12543.40 10.47 54962.70 88888.00 2012-04-18 23:52:40.750 109 12543.45 10.47 54962.70 88888.00 2012-04-18 23:52:40.875 109 12543.50 10.50 54962.70 88888.00 2012-04-18 23:52:41.000 109 12543.52 10.47 54962.68 88888.00 2012-04-18 23:52:41.125 109 12543.52 10.43 54962.68 88888.00 2012-04-18 23:52:41.250 109 12543.48 10.43 54962.68 88888.00 2012-04-18 23:52:41.375 109 12543.52 10.47 54962.70 88888.00 2012-04-18 23:52:41.500 109 12543.52 10.47 54962.68 88888.00 2012-04-18 23:52:41.625 109 12543.48 10.45 54962.70 88888.00 2012-04-18 23:52:41.750 109 12543.48 10.43 54962.70 88888.00 2012-04-18 23:52:41.875 109 12543.52 10.45 54962.70 88888.00 2012-04-18 23:52:42.000 109 12543.50 10.45 54962.68 88888.00 2012-04-18 23:52:42.125 109 12543.50 10.47 54962.70 88888.00 2012-04-18 23:52:42.250 109 12543.48 10.47 54962.72 88888.00 2012-04-18 23:52:42.375 109 12543.52 10.47 54962.70 88888.00 2012-04-18 23:52:42.500 109 12543.50 10.47 54962.70 88888.00 2012-04-18 23:52:42.625 109 12543.50 10.45 54962.72 88888.00 2012-04-18 23:52:42.750 109 12543.52 10.47 54962.70 88888.00 2012-04-18 23:52:42.875 109 12543.50 10.45 54962.68 88888.00 2012-04-18 23:52:43.000 109 12543.52 10.47 54962.68 88888.00 2012-04-18 23:52:43.125 109 12543.50 10.47 54962.65 88888.00 2012-04-18 23:52:43.250 109 12543.50 10.47 54962.65 88888.00 2012-04-18 23:52:43.375 109 12543.48 10.50 54962.65 88888.00 2012-04-18 23:52:43.500 109 12543.45 10.53 54962.65 88888.00 2012-04-18 23:52:43.625 109 12543.45 10.53 54962.65 88888.00 2012-04-18 23:52:43.750 109 12543.45 10.50 54962.68 88888.00 2012-04-18 23:52:43.875 109 12543.42 10.53 54962.68 88888.00 2012-04-18 23:52:44.000 109 12543.45 10.53 54962.68 88888.00 2012-04-18 23:52:44.125 109 12543.50 10.50 54962.68 88888.00 2012-04-18 23:52:44.250 109 12543.50 10.47 54962.65 88888.00 2012-04-18 23:52:44.375 109 12543.52 10.50 54962.68 88888.00 2012-04-18 23:52:44.500 109 12543.48 10.53 54962.68 88888.00 2012-04-18 23:52:44.625 109 12543.38 10.53 54962.68 88888.00 2012-04-18 23:52:44.750 109 12543.45 10.53 54962.68 88888.00 2012-04-18 23:52:44.875 109 12543.45 10.53 54962.65 88888.00 2012-04-18 23:52:45.000 109 12543.48 10.50 54962.60 88888.00 2012-04-18 23:52:45.125 109 12543.52 10.50 54962.65 88888.00 2012-04-18 23:52:45.250 109 12543.52 10.50 54962.68 88888.00 2012-04-18 23:52:45.375 109 12543.48 10.47 54962.68 88888.00 2012-04-18 23:52:45.500 109 12543.45 10.53 54962.68 88888.00 2012-04-18 23:52:45.625 109 12543.45 10.53 54962.68 88888.00 2012-04-18 23:52:45.750 109 12543.48 10.50 54962.65 88888.00 2012-04-18 23:52:45.875 109 12543.45 10.50 54962.68 88888.00 2012-04-18 23:52:46.000 109 12543.40 10.47 54962.65 88888.00 2012-04-18 23:52:46.125 109 12543.40 10.47 54962.68 88888.00 2012-04-18 23:52:46.250 109 12543.40 10.47 54962.70 88888.00 2012-04-18 23:52:46.375 109 12543.45 10.53 54962.70 88888.00 2012-04-18 23:52:46.500 109 12543.50 10.57 54962.70 88888.00 2012-04-18 23:52:46.625 109 12543.52 10.53 54962.70 88888.00 2012-04-18 23:52:46.750 109 12543.48 10.53 54962.72 88888.00 2012-04-18 23:52:46.875 109 12543.48 10.53 54962.72 88888.00 2012-04-18 23:52:47.000 109 12543.52 10.55 54962.68 88888.00 2012-04-18 23:52:47.125 109 12543.60 10.55 54962.70 88888.00 2012-04-18 23:52:47.250 109 12543.52 10.53 54962.68 88888.00 2012-04-18 23:52:47.375 109 12543.48 10.55 54962.70 88888.00 2012-04-18 23:52:47.500 109 12543.48 10.55 54962.65 88888.00 2012-04-18 23:52:47.625 109 12543.48 10.55 54962.68 88888.00 2012-04-18 23:52:47.750 109 12543.50 10.57 54962.68 88888.00 2012-04-18 23:52:47.875 109 12543.55 10.53 54962.68 88888.00 2012-04-18 23:52:48.000 109 12543.60 10.50 54962.68 88888.00 2012-04-18 23:52:48.125 109 12543.60 10.53 54962.68 88888.00 2012-04-18 23:52:48.250 109 12543.52 10.47 54962.70 88888.00 2012-04-18 23:52:48.375 109 12543.50 10.53 54962.70 88888.00 2012-04-18 23:52:48.500 109 12543.52 10.50 54962.70 88888.00 2012-04-18 23:52:48.625 109 12543.55 10.47 54962.68 88888.00 2012-04-18 23:52:48.750 109 12543.55 10.50 54962.65 88888.00 2012-04-18 23:52:48.875 109 12543.55 10.45 54962.68 88888.00 2012-04-18 23:52:49.000 109 12543.58 10.53 54962.62 88888.00 2012-04-18 23:52:49.125 109 12543.58 10.50 54962.68 88888.00 2012-04-18 23:52:49.250 109 12543.52 10.53 54962.68 88888.00 2012-04-18 23:52:49.375 109 12543.52 10.53 54962.68 88888.00 2012-04-18 23:52:49.500 109 12543.48 10.50 54962.68 88888.00 2012-04-18 23:52:49.625 109 12543.52 10.53 54962.68 88888.00 2012-04-18 23:52:49.750 109 12543.55 10.53 54962.70 88888.00 2012-04-18 23:52:49.875 109 12543.62 10.55 54962.70 88888.00 2012-04-18 23:52:50.000 109 12543.58 10.50 54962.70 88888.00 2012-04-18 23:52:50.125 109 12543.52 10.47 54962.70 88888.00 2012-04-18 23:52:50.250 109 12543.45 10.50 54962.70 88888.00 2012-04-18 23:52:50.375 109 12543.48 10.53 54962.70 88888.00 2012-04-18 23:52:50.500 109 12543.48 10.53 54962.68 88888.00 2012-04-18 23:52:50.625 109 12543.55 10.53 54962.65 88888.00 2012-04-18 23:52:50.750 109 12543.50 10.53 54962.68 88888.00 2012-04-18 23:52:50.875 109 12543.45 10.55 54962.68 88888.00 2012-04-18 23:52:51.000 109 12543.38 10.53 54962.68 88888.00 2012-04-18 23:52:51.125 109 12543.40 10.53 54962.65 88888.00 2012-04-18 23:52:51.250 109 12543.48 10.55 54962.65 88888.00 2012-04-18 23:52:51.375 109 12543.52 10.55 54962.62 88888.00 2012-04-18 23:52:51.500 109 12543.50 10.55 54962.65 88888.00 2012-04-18 23:52:51.625 109 12543.52 10.57 54962.68 88888.00 2012-04-18 23:52:51.750 109 12543.52 10.55 54962.68 88888.00 2012-04-18 23:52:51.875 109 12543.62 10.55 54962.68 88888.00 2012-04-18 23:52:52.000 109 12543.60 10.55 54962.65 88888.00 2012-04-18 23:52:52.125 109 12543.60 10.55 54962.68 88888.00 2012-04-18 23:52:52.250 109 12543.62 10.55 54962.68 88888.00 2012-04-18 23:52:52.375 109 12543.60 10.55 54962.68 88888.00 2012-04-18 23:52:52.500 109 12543.58 10.53 54962.65 88888.00 2012-04-18 23:52:52.625 109 12543.55 10.50 54962.65 88888.00 2012-04-18 23:52:52.750 109 12543.50 10.50 54962.68 88888.00 2012-04-18 23:52:52.875 109 12543.55 10.53 54962.62 88888.00 2012-04-18 23:52:53.000 109 12543.62 10.53 54962.62 88888.00 2012-04-18 23:52:53.125 109 12543.73 10.53 54962.68 88888.00 2012-04-18 23:52:53.250 109 12543.70 10.55 54962.68 88888.00 2012-04-18 23:52:53.375 109 12543.70 10.53 54962.68 88888.00 2012-04-18 23:52:53.500 109 12543.60 10.53 54962.65 88888.00 2012-04-18 23:52:53.625 109 12543.55 10.53 54962.62 88888.00 2012-04-18 23:52:53.750 109 12543.52 10.53 54962.62 88888.00 2012-04-18 23:52:53.875 109 12543.52 10.57 54962.62 88888.00 2012-04-18 23:52:54.000 109 12543.58 10.55 54962.62 88888.00 2012-04-18 23:52:54.125 109 12543.60 10.57 54962.65 88888.00 2012-04-18 23:52:54.250 109 12543.58 10.55 54962.62 88888.00 2012-04-18 23:52:54.375 109 12543.52 10.55 54962.60 88888.00 2012-04-18 23:52:54.500 109 12543.42 10.55 54962.60 88888.00 2012-04-18 23:52:54.625 109 12543.42 10.55 54962.62 88888.00 2012-04-18 23:52:54.750 109 12543.48 10.55 54962.60 88888.00 2012-04-18 23:52:54.875 109 12543.52 10.55 54962.60 88888.00 2012-04-18 23:52:55.000 109 12543.55 10.53 54962.62 88888.00 2012-04-18 23:52:55.125 109 12543.50 10.53 54962.62 88888.00 2012-04-18 23:52:55.250 109 12543.52 10.53 54962.60 88888.00 2012-04-18 23:52:55.375 109 12543.58 10.53 54962.65 88888.00 2012-04-18 23:52:55.500 109 12543.52 10.53 54962.65 88888.00 2012-04-18 23:52:55.625 109 12543.50 10.53 54962.62 88888.00 2012-04-18 23:52:55.750 109 12543.52 10.55 54962.62 88888.00 2012-04-18 23:52:55.875 109 12543.50 10.57 54962.62 88888.00 2012-04-18 23:52:56.000 109 12543.48 10.53 54962.62 88888.00 2012-04-18 23:52:56.125 109 12543.45 10.55 54962.62 88888.00 2012-04-18 23:52:56.250 109 12543.48 10.55 54962.62 88888.00 2012-04-18 23:52:56.375 109 12543.52 10.55 54962.65 88888.00 2012-04-18 23:52:56.500 109 12543.52 10.55 54962.60 88888.00 2012-04-18 23:52:56.625 109 12543.50 10.55 54962.62 88888.00 2012-04-18 23:52:56.750 109 12543.48 10.53 54962.60 88888.00 2012-04-18 23:52:56.875 109 12543.50 10.55 54962.60 88888.00 2012-04-18 23:52:57.000 109 12543.55 10.53 54962.55 88888.00 2012-04-18 23:52:57.125 109 12543.58 10.55 54962.60 88888.00 2012-04-18 23:52:57.250 109 12543.48 10.55 54962.57 88888.00 2012-04-18 23:52:57.375 109 12543.48 10.55 54962.60 88888.00 2012-04-18 23:52:57.500 109 12543.48 10.53 54962.62 88888.00 2012-04-18 23:52:57.625 109 12543.48 10.53 54962.62 88888.00 2012-04-18 23:52:57.750 109 12543.48 10.55 54962.60 88888.00 2012-04-18 23:52:57.875 109 12543.45 10.57 54962.60 88888.00 2012-04-18 23:52:58.000 109 12543.48 10.55 54962.57 88888.00 2012-04-18 23:52:58.125 109 12543.45 10.55 54962.60 88888.00 2012-04-18 23:52:58.250 109 12543.40 10.55 54962.60 88888.00 2012-04-18 23:52:58.375 109 12543.48 10.50 54962.57 88888.00 2012-04-18 23:52:58.500 109 12543.50 10.53 54962.62 88888.00 2012-04-18 23:52:58.625 109 12543.52 10.50 54962.62 88888.00 2012-04-18 23:52:58.750 109 12543.55 10.53 54962.60 88888.00 2012-04-18 23:52:58.875 109 12543.58 10.53 54962.57 88888.00 2012-04-18 23:52:59.000 109 12543.52 10.53 54962.57 88888.00 2012-04-18 23:52:59.125 109 12543.55 10.53 54962.62 88888.00 2012-04-18 23:52:59.250 109 12543.52 10.53 54962.62 88888.00 2012-04-18 23:52:59.375 109 12543.58 10.53 54962.60 88888.00 2012-04-18 23:52:59.500 109 12543.58 10.53 54962.60 88888.00 2012-04-18 23:52:59.625 109 12543.58 10.50 54962.60 88888.00 2012-04-18 23:52:59.750 109 12543.50 10.53 54962.57 88888.00 2012-04-18 23:52:59.875 109 12543.55 10.53 54962.55 88888.00 2012-04-18 23:53:00.000 109 12543.70 10.47 54962.55 88888.00 2012-04-18 23:53:00.125 109 12543.70 10.50 54962.57 88888.00 2012-04-18 23:53:00.250 109 12543.67 10.47 54962.60 88888.00 2012-04-18 23:53:00.375 109 12543.73 10.47 54962.60 88888.00 2012-04-18 23:53:00.500 109 12543.70 10.45 54962.57 88888.00 2012-04-18 23:53:00.625 109 12543.70 10.47 54962.57 88888.00 2012-04-18 23:53:00.750 109 12543.65 10.47 54962.60 88888.00 2012-04-18 23:53:00.875 109 12543.65 10.47 54962.60 88888.00 2012-04-18 23:53:01.000 109 12543.65 10.47 54962.60 88888.00 2012-04-18 23:53:01.125 109 12543.67 10.50 54962.62 88888.00 2012-04-18 23:53:01.250 109 12543.67 10.45 54962.62 88888.00 2012-04-18 23:53:01.375 109 12543.67 10.47 54962.60 88888.00 2012-04-18 23:53:01.500 109 12543.65 10.47 54962.57 88888.00 2012-04-18 23:53:01.625 109 12543.65 10.47 54962.57 88888.00 2012-04-18 23:53:01.750 109 12543.62 10.47 54962.57 88888.00 2012-04-18 23:53:01.875 109 12543.58 10.47 54962.55 88888.00 2012-04-18 23:53:02.000 109 12543.65 10.45 54962.53 88888.00 2012-04-18 23:53:02.125 109 12543.67 10.43 54962.53 88888.00 2012-04-18 23:53:02.250 109 12543.60 10.45 54962.57 88888.00 2012-04-18 23:53:02.375 109 12543.60 10.47 54962.55 88888.00 2012-04-18 23:53:02.500 109 12543.65 10.45 54962.55 88888.00 2012-04-18 23:53:02.625 109 12543.67 10.45 54962.60 88888.00 2012-04-18 23:53:02.750 109 12543.65 10.45 54962.57 88888.00 2012-04-18 23:53:02.875 109 12543.67 10.45 54962.55 88888.00 2012-04-18 23:53:03.000 109 12543.65 10.43 54962.50 88888.00 2012-04-18 23:53:03.125 109 12543.60 10.43 54962.53 88888.00 2012-04-18 23:53:03.250 109 12543.50 10.43 54962.53 88888.00 2012-04-18 23:53:03.375 109 12543.55 10.45 54962.57 88888.00 2012-04-18 23:53:03.500 109 12543.62 10.47 54962.60 88888.00 2012-04-18 23:53:03.625 109 12543.55 10.43 54962.53 88888.00 2012-04-18 23:53:03.750 109 12543.55 10.43 54962.55 88888.00 2012-04-18 23:53:03.875 109 12543.62 10.43 54962.53 88888.00 2012-04-18 23:53:04.000 109 12543.67 10.45 54962.55 88888.00 2012-04-18 23:53:04.125 109 12543.67 10.45 54962.57 88888.00 2012-04-18 23:53:04.250 109 12543.52 10.45 54962.55 88888.00 2012-04-18 23:53:04.375 109 12543.55 10.45 54962.53 88888.00 2012-04-18 23:53:04.500 109 12543.55 10.45 54962.53 88888.00 2012-04-18 23:53:04.625 109 12543.65 10.40 54962.50 88888.00 2012-04-18 23:53:04.750 109 12543.70 10.40 54962.53 88888.00 2012-04-18 23:53:04.875 109 12543.70 10.40 54962.53 88888.00 2012-04-18 23:53:05.000 109 12543.60 10.40 54962.57 88888.00 2012-04-18 23:53:05.125 109 12543.60 10.43 54962.53 88888.00 2012-04-18 23:53:05.250 109 12543.58 10.40 54962.53 88888.00 2012-04-18 23:53:05.375 109 12543.55 10.43 54962.53 88888.00 2012-04-18 23:53:05.500 109 12543.60 10.40 54962.53 88888.00 2012-04-18 23:53:05.625 109 12543.62 10.38 54962.55 88888.00 2012-04-18 23:53:05.750 109 12543.62 10.43 54962.53 88888.00 2012-04-18 23:53:05.875 109 12543.62 10.43 54962.53 88888.00 2012-04-18 23:53:06.000 109 12543.65 10.43 54962.50 88888.00 2012-04-18 23:53:06.125 109 12543.65 10.43 54962.50 88888.00 2012-04-18 23:53:06.250 109 12543.65 10.43 54962.53 88888.00 2012-04-18 23:53:06.375 109 12543.67 10.43 54962.50 88888.00 2012-04-18 23:53:06.500 109 12543.65 10.40 54962.50 88888.00 2012-04-18 23:53:06.625 109 12543.62 10.40 54962.50 88888.00 2012-04-18 23:53:06.750 109 12543.67 10.40 54962.53 88888.00 2012-04-18 23:53:06.875 109 12543.62 10.43 54962.53 88888.00 2012-04-18 23:53:07.000 109 12543.60 10.40 54962.50 88888.00 2012-04-18 23:53:07.125 109 12543.70 10.38 54962.47 88888.00 2012-04-18 23:53:07.250 109 12543.73 10.38 54962.47 88888.00 2012-04-18 23:53:07.375 109 12543.75 10.38 54962.50 88888.00 2012-04-18 23:53:07.500 109 12543.70 10.40 54962.50 88888.00 2012-04-18 23:53:07.625 109 12543.73 10.38 54962.50 88888.00 2012-04-18 23:53:07.750 109 12543.77 10.40 54962.50 88888.00 2012-04-18 23:53:07.875 109 12543.83 10.35 54962.50 88888.00 2012-04-18 23:53:08.000 109 12543.85 10.38 54962.47 88888.00 2012-04-18 23:53:08.125 109 12543.83 10.38 54962.47 88888.00 2012-04-18 23:53:08.250 109 12543.77 10.35 54962.53 88888.00 2012-04-18 23:53:08.375 109 12543.75 10.35 54962.47 88888.00 2012-04-18 23:53:08.500 109 12543.75 10.35 54962.47 88888.00 2012-04-18 23:53:08.625 109 12543.70 10.38 54962.50 88888.00 2012-04-18 23:53:08.750 109 12543.73 10.32 54962.50 88888.00 2012-04-18 23:53:08.875 109 12543.73 10.35 54962.50 88888.00 2012-04-18 23:53:09.000 109 12543.73 10.35 54962.45 88888.00 2012-04-18 23:53:09.125 109 12543.70 10.32 54962.47 88888.00 2012-04-18 23:53:09.250 109 12543.75 10.32 54962.47 88888.00 2012-04-18 23:53:09.375 109 12543.80 10.32 54962.47 88888.00 2012-04-18 23:53:09.500 109 12543.80 10.35 54962.50 88888.00 2012-04-18 23:53:09.625 109 12543.85 10.35 54962.47 88888.00 2012-04-18 23:53:09.750 109 12543.88 10.30 54962.47 88888.00 2012-04-18 23:53:09.875 109 12543.88 10.30 54962.50 88888.00 2012-04-18 23:53:10.000 109 12543.90 10.30 54962.47 88888.00 2012-04-18 23:53:10.125 109 12543.85 10.35 54962.47 88888.00 2012-04-18 23:53:10.250 109 12543.83 10.32 54962.47 88888.00 2012-04-18 23:53:10.375 109 12543.88 10.35 54962.47 88888.00 2012-04-18 23:53:10.500 109 12543.88 10.38 54962.50 88888.00 2012-04-18 23:53:10.625 109 12543.90 10.32 54962.45 88888.00 2012-04-18 23:53:10.750 109 12543.90 10.32 54962.47 88888.00 2012-04-18 23:53:10.875 109 12543.92 10.32 54962.47 88888.00 2012-04-18 23:53:11.000 109 12543.88 10.32 54962.43 88888.00 2012-04-18 23:53:11.125 109 12543.85 10.30 54962.43 88888.00 2012-04-18 23:53:11.250 109 12543.77 10.30 54962.45 88888.00 2012-04-18 23:53:11.375 109 12543.80 10.32 54962.47 88888.00 2012-04-18 23:53:11.500 109 12543.75 10.32 54962.47 88888.00 2012-04-18 23:53:11.625 109 12543.77 10.32 54962.47 88888.00 2012-04-18 23:53:11.750 109 12543.83 10.35 54962.47 88888.00 2012-04-18 23:53:11.875 109 12543.90 10.35 54962.47 88888.00 2012-04-18 23:53:12.000 109 12543.88 10.32 54962.47 88888.00 2012-04-18 23:53:12.125 109 12543.92 10.30 54962.47 88888.00 2012-04-18 23:53:12.250 109 12543.90 10.28 54962.45 88888.00 2012-04-18 23:53:12.375 109 12543.95 10.32 54962.47 88888.00 2012-04-18 23:53:12.500 109 12543.95 10.32 54962.47 88888.00 2012-04-18 23:53:12.625 109 12543.90 10.30 54962.45 88888.00 2012-04-18 23:53:12.750 109 12543.90 10.30 54962.47 88888.00 2012-04-18 23:53:12.875 109 12543.90 10.30 54962.45 88888.00 2012-04-18 23:53:13.000 109 12543.88 10.28 54962.43 88888.00 2012-04-18 23:53:13.125 109 12543.85 10.28 54962.45 88888.00 2012-04-18 23:53:13.250 109 12543.85 10.30 54962.45 88888.00 2012-04-18 23:53:13.375 109 12543.88 10.30 54962.45 88888.00 2012-04-18 23:53:13.500 109 12543.92 10.28 54962.45 88888.00 2012-04-18 23:53:13.625 109 12543.92 10.28 54962.43 88888.00 2012-04-18 23:53:13.750 109 12543.90 10.30 54962.40 88888.00 2012-04-18 23:53:13.875 109 12543.85 10.30 54962.43 88888.00 2012-04-18 23:53:14.000 109 12543.92 10.30 54962.43 88888.00 2012-04-18 23:53:14.125 109 12543.88 10.30 54962.45 88888.00 2012-04-18 23:53:14.250 109 12543.85 10.30 54962.45 88888.00 2012-04-18 23:53:14.375 109 12543.88 10.30 54962.45 88888.00 2012-04-18 23:53:14.500 109 12543.90 10.30 54962.47 88888.00 2012-04-18 23:53:14.625 109 12543.92 10.28 54962.45 88888.00 2012-04-18 23:53:14.750 109 12543.95 10.30 54962.45 88888.00 2012-04-18 23:53:14.875 109 12543.90 10.28 54962.45 88888.00 2012-04-18 23:53:15.000 109 12543.92 10.28 54962.43 88888.00 2012-04-18 23:53:15.125 109 12543.95 10.30 54962.45 88888.00 2012-04-18 23:53:15.250 109 12543.88 10.30 54962.45 88888.00 2012-04-18 23:53:15.375 109 12543.90 10.32 54962.43 88888.00 2012-04-18 23:53:15.500 109 12543.88 10.30 54962.43 88888.00 2012-04-18 23:53:15.625 109 12543.90 10.30 54962.43 88888.00 2012-04-18 23:53:15.750 109 12543.83 10.28 54962.43 88888.00 2012-04-18 23:53:15.875 109 12543.77 10.30 54962.45 88888.00 2012-04-18 23:53:16.000 109 12543.85 10.32 54962.40 88888.00 2012-04-18 23:53:16.125 109 12543.88 10.28 54962.40 88888.00 2012-04-18 23:53:16.250 109 12543.88 10.25 54962.40 88888.00 2012-04-18 23:53:16.375 109 12543.88 10.25 54962.40 88888.00 2012-04-18 23:53:16.500 109 12543.88 10.25 54962.43 88888.00 2012-04-18 23:53:16.625 109 12543.90 10.22 54962.40 88888.00 2012-04-18 23:53:16.750 109 12543.88 10.22 54962.40 88888.00 2012-04-18 23:53:16.875 109 12543.85 10.22 54962.40 88888.00 2012-04-18 23:53:17.000 109 12543.88 10.28 54962.40 88888.00 2012-04-18 23:53:17.125 109 12543.90 10.28 54962.43 88888.00 2012-04-18 23:53:17.250 109 12543.88 10.28 54962.43 88888.00 2012-04-18 23:53:17.375 109 12543.90 10.28 54962.43 88888.00 2012-04-18 23:53:17.500 109 12543.92 10.28 54962.40 88888.00 2012-04-18 23:53:17.625 109 12543.92 10.28 54962.43 88888.00 2012-04-18 23:53:17.750 109 12543.88 10.28 54962.43 88888.00 2012-04-18 23:53:17.875 109 12543.83 10.22 54962.40 88888.00 2012-04-18 23:53:18.000 109 12543.83 10.22 54962.43 88888.00 2012-04-18 23:53:18.125 109 12543.80 10.22 54962.40 88888.00 2012-04-18 23:53:18.250 109 12543.80 10.22 54962.43 88888.00 2012-04-18 23:53:18.375 109 12543.85 10.22 54962.43 88888.00 2012-04-18 23:53:18.500 109 12543.90 10.20 54962.40 88888.00 2012-04-18 23:53:18.625 109 12543.92 10.22 54962.40 88888.00 2012-04-18 23:53:18.750 109 12543.90 10.22 54962.43 88888.00 2012-04-18 23:53:18.875 109 12543.95 10.22 54962.43 88888.00 2012-04-18 23:53:19.000 109 12543.95 10.20 54962.43 88888.00 2012-04-18 23:53:19.125 109 12543.88 10.22 54962.40 88888.00 2012-04-18 23:53:19.250 109 12543.80 10.22 54962.43 88888.00 2012-04-18 23:53:19.375 109 12543.92 10.22 54962.40 88888.00 2012-04-18 23:53:19.500 109 12543.98 10.22 54962.43 88888.00 2012-04-18 23:53:19.625 109 12543.95 10.28 54962.40 88888.00 2012-04-18 23:53:19.750 109 12543.92 10.25 54962.40 88888.00 2012-04-18 23:53:19.875 109 12543.95 10.20 54962.40 88888.00 2012-04-18 23:53:20.000 109 12543.95 10.18 54962.40 88888.00 2012-04-18 23:53:20.125 109 12543.92 10.18 54962.40 88888.00 2012-04-18 23:53:20.250 109 12543.95 10.20 54962.38 88888.00 2012-04-18 23:53:20.375 109 12544.05 10.22 54962.40 88888.00 2012-04-18 23:53:20.500 109 12544.08 10.20 54962.40 88888.00 2012-04-18 23:53:20.625 109 12544.08 10.18 54962.40 88888.00 2012-04-18 23:53:20.750 109 12544.08 10.18 54962.38 88888.00 2012-04-18 23:53:20.875 109 12544.08 10.18 54962.38 88888.00 2012-04-18 23:53:21.000 109 12544.05 10.20 54962.40 88888.00 2012-04-18 23:53:21.125 109 12544.00 10.18 54962.43 88888.00 2012-04-18 23:53:21.250 109 12543.95 10.18 54962.40 88888.00 2012-04-18 23:53:21.375 109 12543.95 10.18 54962.40 88888.00 2012-04-18 23:53:21.500 109 12543.98 10.18 54962.40 88888.00 2012-04-18 23:53:21.625 109 12544.05 10.18 54962.40 88888.00 2012-04-18 23:53:21.750 109 12544.02 10.18 54962.38 88888.00 2012-04-18 23:53:21.875 109 12544.00 10.20 54962.40 88888.00 2012-04-18 23:53:22.000 109 12544.00 10.18 54962.40 88888.00 2012-04-18 23:53:22.125 109 12544.05 10.18 54962.40 88888.00 2012-04-18 23:53:22.250 109 12544.00 10.12 54962.38 88888.00 2012-04-18 23:53:22.375 109 12544.00 10.12 54962.40 88888.00 2012-04-18 23:53:22.500 109 12544.00 10.18 54962.38 88888.00 2012-04-18 23:53:22.625 109 12544.00 10.20 54962.40 88888.00 2012-04-18 23:53:22.750 109 12544.00 10.20 54962.40 88888.00 2012-04-18 23:53:22.875 109 12544.00 10.18 54962.38 88888.00 2012-04-18 23:53:23.000 109 12543.98 10.15 54962.35 88888.00 2012-04-18 23:53:23.125 109 12543.98 10.15 54962.38 88888.00 2012-04-18 23:53:23.250 109 12543.98 10.18 54962.38 88888.00 2012-04-18 23:53:23.375 109 12544.02 10.18 54962.35 88888.00 2012-04-18 23:53:23.500 109 12544.00 10.15 54962.38 88888.00 2012-04-18 23:53:23.625 109 12544.02 10.18 54962.35 88888.00 2012-04-18 23:53:23.750 109 12544.02 10.20 54962.38 88888.00 2012-04-18 23:53:23.875 109 12543.92 10.18 54962.38 88888.00 2012-04-18 23:53:24.000 109 12543.95 10.20 54962.35 88888.00 2012-04-18 23:53:24.125 109 12543.98 10.18 54962.38 88888.00 2012-04-18 23:53:24.250 109 12543.98 10.12 54962.38 88888.00 2012-04-18 23:53:24.375 109 12543.98 10.12 54962.38 88888.00 2012-04-18 23:53:24.500 109 12543.92 10.15 54962.38 88888.00 2012-04-18 23:53:24.625 109 12543.95 10.20 54962.40 88888.00 2012-04-18 23:53:24.750 109 12543.92 10.20 54962.38 88888.00 2012-04-18 23:53:24.875 109 12543.92 10.18 54962.38 88888.00 2012-04-18 23:53:25.000 109 12543.95 10.18 54962.35 88888.00 2012-04-18 23:53:25.125 109 12543.98 10.18 54962.38 88888.00 2012-04-18 23:53:25.250 109 12543.92 10.12 54962.40 88888.00 2012-04-18 23:53:25.375 109 12543.95 10.12 54962.38 88888.00 2012-04-18 23:53:25.500 109 12544.00 10.15 54962.40 88888.00 2012-04-18 23:53:25.625 109 12544.02 10.18 54962.40 88888.00 2012-04-18 23:53:25.750 109 12544.08 10.15 54962.40 88888.00 2012-04-18 23:53:25.875 109 12544.10 10.12 54962.38 88888.00 2012-04-18 23:53:26.000 109 12544.10 10.15 54962.35 88888.00 2012-04-18 23:53:26.125 109 12544.02 10.20 54962.38 88888.00 2012-04-18 23:53:26.250 109 12543.92 10.18 54962.40 88888.00 2012-04-18 23:53:26.375 109 12543.92 10.20 54962.40 88888.00 2012-04-18 23:53:26.500 109 12543.92 10.18 54962.38 88888.00 2012-04-18 23:53:26.625 109 12543.90 10.18 54962.38 88888.00 2012-04-18 23:53:26.750 109 12543.90 10.22 54962.38 88888.00 2012-04-18 23:53:26.875 109 12543.90 10.20 54962.35 88888.00 2012-04-18 23:53:27.000 109 12543.90 10.18 54962.35 88888.00 2012-04-18 23:53:27.125 109 12543.95 10.20 54962.38 88888.00 2012-04-18 23:53:27.250 109 12543.98 10.18 54962.38 88888.00 2012-04-18 23:53:27.375 109 12543.98 10.18 54962.38 88888.00 2012-04-18 23:53:27.500 109 12544.00 10.18 54962.35 88888.00 2012-04-18 23:53:27.625 109 12543.95 10.18 54962.35 88888.00 2012-04-18 23:53:27.750 109 12544.00 10.20 54962.38 88888.00 2012-04-18 23:53:27.875 109 12544.05 10.18 54962.38 88888.00 2012-04-18 23:53:28.000 109 12544.02 10.15 54962.35 88888.00 2012-04-18 23:53:28.125 109 12544.05 10.18 54962.38 88888.00 2012-04-18 23:53:28.250 109 12544.02 10.18 54962.35 88888.00 2012-04-18 23:53:28.375 109 12544.08 10.18 54962.38 88888.00 2012-04-18 23:53:28.500 109 12544.05 10.18 54962.38 88888.00 2012-04-18 23:53:28.625 109 12543.98 10.18 54962.38 88888.00 2012-04-18 23:53:28.750 109 12543.95 10.18 54962.38 88888.00 2012-04-18 23:53:28.875 109 12543.98 10.18 54962.38 88888.00 2012-04-18 23:53:29.000 109 12544.00 10.15 54962.35 88888.00 2012-04-18 23:53:29.125 109 12543.98 10.15 54962.35 88888.00 2012-04-18 23:53:29.250 109 12543.95 10.18 54962.38 88888.00 2012-04-18 23:53:29.375 109 12544.02 10.20 54962.40 88888.00 2012-04-18 23:53:29.500 109 12544.05 10.20 54962.40 88888.00 2012-04-18 23:53:29.625 109 12543.98 10.15 54962.38 88888.00 2012-04-18 23:53:29.750 109 12544.02 10.15 54962.38 88888.00 2012-04-18 23:53:29.875 109 12544.10 10.15 54962.38 88888.00 2012-04-18 23:53:30.000 109 12544.08 10.15 54962.35 88888.00 2012-04-18 23:53:30.125 109 12544.05 10.12 54962.38 88888.00 2012-04-18 23:53:30.250 109 12544.00 10.07 54962.40 88888.00 2012-04-18 23:53:30.375 109 12544.02 10.12 54962.40 88888.00 2012-04-18 23:53:30.500 109 12544.02 10.18 54962.40 88888.00 2012-04-18 23:53:30.625 109 12544.00 10.18 54962.38 88888.00 2012-04-18 23:53:30.750 109 12544.05 10.15 54962.40 88888.00 2012-04-18 23:53:30.875 109 12544.05 10.20 54962.40 88888.00 2012-04-18 23:53:31.000 109 12544.02 10.18 54962.38 88888.00 2012-04-18 23:53:31.125 109 12543.98 10.12 54962.38 88888.00 2012-04-18 23:53:31.250 109 12543.88 10.12 54962.38 88888.00 2012-04-18 23:53:31.375 109 12543.88 10.10 54962.40 88888.00 2012-04-18 23:53:31.500 109 12543.92 10.15 54962.40 88888.00 2012-04-18 23:53:31.625 109 12543.95 10.15 54962.40 88888.00 2012-04-18 23:53:31.750 109 12543.90 10.10 54962.40 88888.00 2012-04-18 23:53:31.875 109 12543.92 10.15 54962.38 88888.00 2012-04-18 23:53:32.000 109 12543.98 10.15 54962.38 88888.00 2012-04-18 23:53:32.125 109 12544.02 10.15 54962.40 88888.00 2012-04-18 23:53:32.250 109 12544.00 10.10 54962.43 88888.00 2012-04-18 23:53:32.375 109 12544.00 10.10 54962.43 88888.00 2012-04-18 23:53:32.500 109 12543.98 10.12 54962.40 88888.00 2012-04-18 23:53:32.625 109 12544.00 10.10 54962.43 88888.00 2012-04-18 23:53:32.750 109 12544.00 10.10 54962.43 88888.00 2012-04-18 23:53:32.875 109 12543.98 10.10 54962.38 88888.00 2012-04-18 23:53:33.000 109 12543.95 10.12 54962.38 88888.00 2012-04-18 23:53:33.125 109 12543.92 10.12 54962.40 88888.00 2012-04-18 23:53:33.250 109 12543.85 10.12 54962.40 88888.00 2012-04-18 23:53:33.375 109 12543.95 10.10 54962.40 88888.00 2012-04-18 23:53:33.500 109 12544.00 10.07 54962.38 88888.00 2012-04-18 23:53:33.625 109 12543.98 10.07 54962.38 88888.00 2012-04-18 23:53:33.750 109 12544.08 10.10 54962.38 88888.00 2012-04-18 23:53:33.875 109 12544.00 10.10 54962.40 88888.00 2012-04-18 23:53:34.000 109 12543.92 10.12 54962.38 88888.00 2012-04-18 23:53:34.125 109 12543.95 10.10 54962.38 88888.00 2012-04-18 23:53:34.250 109 12543.95 10.07 54962.40 88888.00 2012-04-18 23:53:34.375 109 12543.98 10.07 54962.38 88888.00 2012-04-18 23:53:34.500 109 12543.98 10.10 54962.40 88888.00 2012-04-18 23:53:34.625 109 12543.98 10.10 54962.38 88888.00 2012-04-18 23:53:34.750 109 12543.98 10.12 54962.38 88888.00 2012-04-18 23:53:34.875 109 12543.95 10.10 54962.40 88888.00 2012-04-18 23:53:35.000 109 12543.98 10.10 54962.38 88888.00 2012-04-18 23:53:35.125 109 12543.95 10.10 54962.38 88888.00 2012-04-18 23:53:35.250 109 12543.92 10.07 54962.38 88888.00 2012-04-18 23:53:35.375 109 12543.95 10.07 54962.38 88888.00 2012-04-18 23:53:35.500 109 12543.92 10.07 54962.35 88888.00 2012-04-18 23:53:35.625 109 12543.98 10.07 54962.38 88888.00 2012-04-18 23:53:35.750 109 12544.00 10.10 54962.38 88888.00 2012-04-18 23:53:35.875 109 12544.02 10.10 54962.35 88888.00 2012-04-18 23:53:36.000 109 12544.00 10.12 54962.35 88888.00 2012-04-18 23:53:36.125 109 12544.00 10.10 54962.38 88888.00 2012-04-18 23:53:36.250 109 12544.00 10.07 54962.38 88888.00 2012-04-18 23:53:36.375 109 12543.98 10.10 54962.38 88888.00 2012-04-18 23:53:36.500 109 12543.88 10.07 54962.38 88888.00 2012-04-18 23:53:36.625 109 12543.90 10.07 54962.40 88888.00 2012-04-18 23:53:36.750 109 12543.95 10.07 54962.38 88888.00 2012-04-18 23:53:36.875 109 12544.02 10.07 54962.40 88888.00 2012-04-18 23:53:37.000 109 12544.00 10.07 54962.40 88888.00 2012-04-18 23:53:37.125 109 12543.98 10.05 54962.40 88888.00 2012-04-18 23:53:37.250 109 12543.98 10.03 54962.38 88888.00 2012-04-18 23:53:37.375 109 12544.00 10.05 54962.38 88888.00 2012-04-18 23:53:37.500 109 12543.95 10.07 54962.38 88888.00 2012-04-18 23:53:37.625 109 12543.92 10.10 54962.35 88888.00 2012-04-18 23:53:37.750 109 12543.95 10.05 54962.38 88888.00 2012-04-18 23:53:37.875 109 12544.02 10.03 54962.38 88888.00 2012-04-18 23:53:38.000 109 12544.00 10.07 54962.38 88888.00 2012-04-18 23:53:38.125 109 12543.98 10.07 54962.38 88888.00 2012-04-18 23:53:38.250 109 12543.95 10.05 54962.35 88888.00 2012-04-18 23:53:38.375 109 12543.95 10.05 54962.38 88888.00 2012-04-18 23:53:38.500 109 12543.98 10.05 54962.35 88888.00 2012-04-18 23:53:38.625 109 12543.95 10.05 54962.38 88888.00 2012-04-18 23:53:38.750 109 12544.00 10.05 54962.38 88888.00 2012-04-18 23:53:38.875 109 12544.02 10.10 54962.38 88888.00 2012-04-18 23:53:39.000 109 12544.00 10.07 54962.38 88888.00 2012-04-18 23:53:39.125 109 12544.00 10.07 54962.38 88888.00 2012-04-18 23:53:39.250 109 12543.95 10.03 54962.38 88888.00 2012-04-18 23:53:39.375 109 12543.92 10.05 54962.38 88888.00 2012-04-18 23:53:39.500 109 12543.85 10.07 54962.38 88888.00 2012-04-18 23:53:39.625 109 12543.92 10.10 54962.40 88888.00 2012-04-18 23:53:39.750 109 12543.98 10.10 54962.38 88888.00 2012-04-18 23:53:39.875 109 12543.98 10.07 54962.40 88888.00 2012-04-18 23:53:40.000 109 12543.98 10.07 54962.40 88888.00 2012-04-18 23:53:40.125 109 12543.95 10.05 54962.38 88888.00 2012-04-18 23:53:40.250 109 12543.95 10.05 54962.38 88888.00 2012-04-18 23:53:40.375 109 12543.95 10.07 54962.40 88888.00 2012-04-18 23:53:40.500 109 12543.92 10.05 54962.38 88888.00 2012-04-18 23:53:40.625 109 12543.95 10.05 54962.38 88888.00 2012-04-18 23:53:40.750 109 12543.92 10.07 54962.38 88888.00 2012-04-18 23:53:40.875 109 12543.88 10.05 54962.38 88888.00 2012-04-18 23:53:41.000 109 12543.85 10.03 54962.38 88888.00 2012-04-18 23:53:41.125 109 12543.88 10.05 54962.38 88888.00 2012-04-18 23:53:41.250 109 12543.90 10.05 54962.38 88888.00 2012-04-18 23:53:41.375 109 12543.88 10.05 54962.38 88888.00 2012-04-18 23:53:41.500 109 12543.88 10.03 54962.38 88888.00 2012-04-18 23:53:41.625 109 12543.95 10.05 54962.38 88888.00 2012-04-18 23:53:41.750 109 12543.90 10.07 54962.38 88888.00 2012-04-18 23:53:41.875 109 12543.92 10.07 54962.38 88888.00 2012-04-18 23:53:42.000 109 12543.92 10.05 54962.40 88888.00 2012-04-18 23:53:42.125 109 12543.85 10.07 54962.40 88888.00 2012-04-18 23:53:42.250 109 12543.77 10.03 54962.38 88888.00 2012-04-18 23:53:42.375 109 12543.77 10.05 54962.38 88888.00 2012-04-18 23:53:42.500 109 12543.75 10.05 54962.38 88888.00 2012-04-18 23:53:42.625 109 12543.80 10.05 54962.38 88888.00 2012-04-18 23:53:42.750 109 12543.80 10.07 54962.38 88888.00 2012-04-18 23:53:42.875 109 12543.77 10.03 54962.40 88888.00 2012-04-18 23:53:43.000 109 12543.75 10.03 54962.43 88888.00 2012-04-18 23:53:43.125 109 12543.80 10.07 54962.43 88888.00 2012-04-18 23:53:43.250 109 12543.80 10.05 54962.40 88888.00 2012-04-18 23:53:43.375 109 12543.80 10.05 54962.40 88888.00 2012-04-18 23:53:43.500 109 12543.83 10.05 54962.40 88888.00 2012-04-18 23:53:43.625 109 12543.85 10.03 54962.40 88888.00 2012-04-18 23:53:43.750 109 12543.85 10.05 54962.43 88888.00 2012-04-18 23:53:43.875 109 12543.88 10.05 54962.43 88888.00 2012-04-18 23:53:44.000 109 12543.88 10.03 54962.40 88888.00 2012-04-18 23:53:44.125 109 12543.85 10.03 54962.40 88888.00 2012-04-18 23:53:44.250 109 12543.77 10.03 54962.43 88888.00 2012-04-18 23:53:44.375 109 12543.85 10.05 54962.43 88888.00 2012-04-18 23:53:44.500 109 12543.92 10.05 54962.43 88888.00 2012-04-18 23:53:44.625 109 12543.98 10.03 54962.43 88888.00 2012-04-18 23:53:44.750 109 12543.90 10.03 54962.43 88888.00 2012-04-18 23:53:44.875 109 12543.85 10.05 54962.43 88888.00 2012-04-18 23:53:45.000 109 12543.90 10.05 54962.40 88888.00 2012-04-18 23:53:45.125 109 12543.88 10.03 54962.40 88888.00 2012-04-18 23:53:45.250 109 12543.77 10.05 54962.40 88888.00 2012-04-18 23:53:45.375 109 12543.83 10.05 54962.40 88888.00 2012-04-18 23:53:45.500 109 12543.80 10.00 54962.40 88888.00 2012-04-18 23:53:45.625 109 12543.80 9.97 54962.38 88888.00 2012-04-18 23:53:45.750 109 12543.90 10.00 54962.40 88888.00 2012-04-18 23:53:45.875 109 12543.88 10.05 54962.40 88888.00 2012-04-18 23:53:46.000 109 12543.80 10.03 54962.38 88888.00 2012-04-18 23:53:46.125 109 12543.75 9.97 54962.40 88888.00 2012-04-18 23:53:46.250 109 12543.70 9.95 54962.40 88888.00 2012-04-18 23:53:46.375 109 12543.73 10.00 54962.43 88888.00 2012-04-18 23:53:46.500 109 12543.77 10.07 54962.40 88888.00 2012-04-18 23:53:46.625 109 12543.77 10.07 54962.43 88888.00 2012-04-18 23:53:46.750 109 12543.77 10.05 54962.43 88888.00 2012-04-18 23:53:46.875 109 12543.77 10.00 54962.40 88888.00 2012-04-18 23:53:47.000 109 12543.83 10.03 54962.40 88888.00 2012-04-18 23:53:47.125 109 12543.88 10.05 54962.40 88888.00 2012-04-18 23:53:47.250 109 12543.80 10.00 54962.40 88888.00 2012-04-18 23:53:47.375 109 12543.73 9.97 54962.38 88888.00 2012-04-18 23:53:47.500 109 12543.73 10.00 54962.38 88888.00 2012-04-18 23:53:47.625 109 12543.77 10.03 54962.38 88888.00 2012-04-18 23:53:47.750 109 12543.77 10.03 54962.38 88888.00 2012-04-18 23:53:47.875 109 12543.77 10.03 54962.38 88888.00 2012-04-18 23:53:48.000 109 12543.73 10.03 54962.40 88888.00 2012-04-18 23:53:48.125 109 12543.65 10.05 54962.40 88888.00 2012-04-18 23:53:48.250 109 12543.60 10.03 54962.40 88888.00 2012-04-18 23:53:48.375 109 12543.70 10.03 54962.40 88888.00 2012-04-18 23:53:48.500 109 12543.67 10.07 54962.40 88888.00 2012-04-18 23:53:48.625 109 12543.62 10.07 54962.40 88888.00 2012-04-18 23:53:48.750 109 12543.60 10.07 54962.40 88888.00 2012-04-18 23:53:48.875 109 12543.58 10.03 54962.40 88888.00 2012-04-18 23:53:49.000 109 12543.60 10.03 54962.38 88888.00 2012-04-18 23:53:49.125 109 12543.62 10.05 54962.43 88888.00 2012-04-18 23:53:49.250 109 12543.65 10.03 54962.43 88888.00 2012-04-18 23:53:49.375 109 12543.62 10.00 54962.43 88888.00 2012-04-18 23:53:49.500 109 12543.65 10.03 54962.40 88888.00 2012-04-18 23:53:49.625 109 12543.73 10.03 54962.40 88888.00 2012-04-18 23:53:49.750 109 12543.77 10.03 54962.40 88888.00 2012-04-18 23:53:49.875 109 12543.75 10.05 54962.40 88888.00 2012-04-18 23:53:50.000 109 12543.75 10.03 54962.40 88888.00 2012-04-18 23:53:50.125 109 12543.73 10.03 54962.38 88888.00 2012-04-18 23:53:50.250 109 12543.65 10.03 54962.40 88888.00 2012-04-18 23:53:50.375 109 12543.70 10.03 54962.43 88888.00 2012-04-18 23:53:50.500 109 12543.77 10.03 54962.43 88888.00 2012-04-18 23:53:50.625 109 12543.77 10.05 54962.40 88888.00 2012-04-18 23:53:50.750 109 12543.75 10.05 54962.43 88888.00 2012-04-18 23:53:50.875 109 12543.75 10.07 54962.43 88888.00 2012-04-18 23:53:51.000 109 12543.73 10.03 54962.38 88888.00 2012-04-18 23:53:51.125 109 12543.73 10.03 54962.40 88888.00 2012-04-18 23:53:51.250 109 12543.73 10.00 54962.38 88888.00 2012-04-18 23:53:51.375 109 12543.73 10.03 54962.38 88888.00 2012-04-18 23:53:51.500 109 12543.73 10.05 54962.40 88888.00 2012-04-18 23:53:51.625 109 12543.70 10.05 54962.40 88888.00 2012-04-18 23:53:51.750 109 12543.67 10.03 54962.43 88888.00 2012-04-18 23:53:51.875 109 12543.75 10.05 54962.40 88888.00 2012-04-18 23:53:52.000 109 12543.77 10.03 54962.43 88888.00 2012-04-18 23:53:52.125 109 12543.73 10.03 54962.43 88888.00 2012-04-18 23:53:52.250 109 12543.73 10.00 54962.40 88888.00 2012-04-18 23:53:52.375 109 12543.80 10.03 54962.43 88888.00 2012-04-18 23:53:52.500 109 12543.77 10.05 54962.43 88888.00 2012-04-18 23:53:52.625 109 12543.70 10.00 54962.40 88888.00 2012-04-18 23:53:52.750 109 12543.70 10.00 54962.40 88888.00 2012-04-18 23:53:52.875 109 12543.77 10.00 54962.40 88888.00 2012-04-18 23:53:53.000 109 12543.77 10.00 54962.43 88888.00 2012-04-18 23:53:53.125 109 12543.77 9.97 54962.40 88888.00 2012-04-18 23:53:53.250 109 12543.75 9.97 54962.40 88888.00 2012-04-18 23:53:53.375 109 12543.75 10.00 54962.43 88888.00 2012-04-18 23:53:53.500 109 12543.70 10.03 54962.43 88888.00 2012-04-18 23:53:53.625 109 12543.75 10.05 54962.43 88888.00 2012-04-18 23:53:53.750 109 12543.70 10.07 54962.45 88888.00 2012-04-18 23:53:53.875 109 12543.70 10.03 54962.43 88888.00 2012-04-18 23:53:54.000 109 12543.65 10.03 54962.40 88888.00 2012-04-18 23:53:54.125 109 12543.58 10.00 54962.43 88888.00 2012-04-18 23:53:54.250 109 12543.60 10.00 54962.43 88888.00 2012-04-18 23:53:54.375 109 12543.60 10.03 54962.40 88888.00 2012-04-18 23:53:54.500 109 12543.55 10.03 54962.43 88888.00 2012-04-18 23:53:54.625 109 12543.50 10.00 54962.40 88888.00 2012-04-18 23:53:54.750 109 12543.60 10.03 54962.45 88888.00 2012-04-18 23:53:54.875 109 12543.67 10.03 54962.45 88888.00 2012-04-18 23:53:55.000 109 12543.67 10.05 54962.47 88888.00 2012-04-18 23:53:55.125 109 12543.65 10.05 54962.45 88888.00 2012-04-18 23:53:55.250 109 12543.60 10.03 54962.45 88888.00 2012-04-18 23:53:55.375 109 12543.60 10.03 54962.43 88888.00 2012-04-18 23:53:55.500 109 12543.58 10.03 54962.43 88888.00 2012-04-18 23:53:55.625 109 12543.58 10.03 54962.43 88888.00 2012-04-18 23:53:55.750 109 12543.65 10.03 54962.45 88888.00 2012-04-18 23:53:55.875 109 12543.70 10.05 54962.47 88888.00 2012-04-18 23:53:56.000 109 12543.67 10.03 54962.45 88888.00 2012-04-18 23:53:56.125 109 12543.62 10.03 54962.45 88888.00 2012-04-18 23:53:56.250 109 12543.62 10.03 54962.45 88888.00 2012-04-18 23:53:56.375 109 12543.62 10.05 54962.45 88888.00 2012-04-18 23:53:56.500 109 12543.60 10.05 54962.45 88888.00 2012-04-18 23:53:56.625 109 12543.60 10.03 54962.45 88888.00 2012-04-18 23:53:56.750 109 12543.62 10.05 54962.50 88888.00 2012-04-18 23:53:56.875 109 12543.65 10.05 54962.47 88888.00 2012-04-18 23:53:57.000 109 12543.62 10.03 54962.45 88888.00 2012-04-18 23:53:57.125 109 12543.62 10.05 54962.45 88888.00 2012-04-18 23:53:57.250 109 12543.67 10.03 54962.47 88888.00 2012-04-18 23:53:57.375 109 12543.67 10.05 54962.47 88888.00 2012-04-18 23:53:57.500 109 12543.67 10.07 54962.45 88888.00 2012-04-18 23:53:57.625 109 12543.65 10.07 54962.45 88888.00 2012-04-18 23:53:57.750 109 12543.65 10.05 54962.45 88888.00 2012-04-18 23:53:57.875 109 12543.58 10.03 54962.43 88888.00 2012-04-18 23:53:58.000 109 12543.55 10.03 54962.43 88888.00 2012-04-18 23:53:58.125 109 12543.52 10.05 54962.45 88888.00 2012-04-18 23:53:58.250 109 12543.50 10.05 54962.45 88888.00 2012-04-18 23:53:58.375 109 12543.55 10.03 54962.43 88888.00 2012-04-18 23:53:58.500 109 12543.55 10.03 54962.43 88888.00 2012-04-18 23:53:58.625 109 12543.58 10.05 54962.43 88888.00 2012-04-18 23:53:58.750 109 12543.65 10.05 54962.45 88888.00 2012-04-18 23:53:58.875 109 12543.67 10.05 54962.43 88888.00 2012-04-18 23:53:59.000 109 12543.67 10.05 54962.45 88888.00 2012-04-18 23:53:59.125 109 12543.67 10.07 54962.45 88888.00 2012-04-18 23:53:59.250 109 12543.62 10.07 54962.47 88888.00 2012-04-18 23:53:59.375 109 12543.62 10.10 54962.47 88888.00 2012-04-18 23:53:59.500 109 12543.58 10.07 54962.47 88888.00 2012-04-18 23:53:59.625 109 12543.55 10.05 54962.45 88888.00 2012-04-18 23:53:59.750 109 12543.55 10.05 54962.50 88888.00 2012-04-18 23:53:59.875 109 12543.58 10.07 54962.47 88888.00 2012-04-18 23:54:00.000 109 12543.65 10.10 54962.50 88888.00 2012-04-18 23:54:00.125 109 12543.62 10.10 54962.47 88888.00 2012-04-18 23:54:00.250 109 12543.55 10.10 54962.50 88888.00 2012-04-18 23:54:00.375 109 12543.55 10.07 54962.47 88888.00 2012-04-18 23:54:00.500 109 12543.50 10.10 54962.45 88888.00 2012-04-18 23:54:00.625 109 12543.52 10.07 54962.43 88888.00 2012-04-18 23:54:00.750 109 12543.58 10.07 54962.47 88888.00 2012-04-18 23:54:00.875 109 12543.62 10.10 54962.47 88888.00 2012-04-18 23:54:01.000 109 12543.58 10.12 54962.47 88888.00 2012-04-18 23:54:01.125 109 12543.48 10.15 54962.47 88888.00 2012-04-18 23:54:01.250 109 12543.48 10.15 54962.45 88888.00 2012-04-18 23:54:01.375 109 12543.55 10.15 54962.45 88888.00 2012-04-18 23:54:01.500 109 12543.58 10.15 54962.50 88888.00 2012-04-18 23:54:01.625 109 12543.55 10.15 54962.47 88888.00 2012-04-18 23:54:01.750 109 12543.55 10.15 54962.47 88888.00 2012-04-18 23:54:01.875 109 12543.52 10.18 54962.47 88888.00 2012-04-18 23:54:02.000 109 12543.50 10.12 54962.47 88888.00 2012-04-18 23:54:02.125 109 12543.50 10.18 54962.47 88888.00 2012-04-18 23:54:02.250 109 12543.45 10.12 54962.45 88888.00 2012-04-18 23:54:02.375 109 12543.45 10.12 54962.45 88888.00 2012-04-18 23:54:02.500 109 12543.38 10.15 54962.47 88888.00 2012-04-18 23:54:02.625 109 12543.45 10.18 54962.50 88888.00 2012-04-18 23:54:02.750 109 12543.48 10.18 54962.47 88888.00 2012-04-18 23:54:02.875 109 12543.55 10.15 54962.50 88888.00 2012-04-18 23:54:03.000 109 12543.55 10.15 54962.47 88888.00 2012-04-18 23:54:03.125 109 12543.58 10.20 54962.50 88888.00 2012-04-18 23:54:03.250 109 12543.58 10.15 54962.50 88888.00 2012-04-18 23:54:03.375 109 12543.60 10.12 54962.47 88888.00 2012-04-18 23:54:03.500 109 12543.58 10.12 54962.47 88888.00 2012-04-18 23:54:03.625 109 12543.55 10.12 54962.47 88888.00 2012-04-18 23:54:03.750 109 12543.52 10.15 54962.45 88888.00 2012-04-18 23:54:03.875 109 12543.55 10.12 54962.45 88888.00 2012-04-18 23:54:04.000 109 12543.58 10.12 54962.47 88888.00 2012-04-18 23:54:04.125 109 12543.58 10.15 54962.45 88888.00 2012-04-18 23:54:04.250 109 12543.45 10.12 54962.47 88888.00 2012-04-18 23:54:04.375 109 12543.45 10.15 54962.50 88888.00 2012-04-18 23:54:04.500 109 12543.45 10.15 54962.53 88888.00 2012-04-18 23:54:04.625 109 12543.50 10.15 54962.50 88888.00 2012-04-18 23:54:04.750 109 12543.45 10.15 54962.50 88888.00 2012-04-18 23:54:04.875 109 12543.50 10.12 54962.50 88888.00 2012-04-18 23:54:05.000 109 12543.50 10.10 54962.47 88888.00 2012-04-18 23:54:05.125 109 12543.50 10.10 54962.47 88888.00 2012-04-18 23:54:05.250 109 12543.50 10.15 54962.50 88888.00 2012-04-18 23:54:05.375 109 12543.45 10.15 54962.50 88888.00 2012-04-18 23:54:05.500 109 12543.40 10.12 54962.50 88888.00 2012-04-18 23:54:05.625 109 12543.42 10.15 54962.47 88888.00 2012-04-18 23:54:05.750 109 12543.50 10.18 54962.53 88888.00 2012-04-18 23:54:05.875 109 12543.42 10.18 54962.55 88888.00 2012-04-18 23:54:06.000 109 12543.38 10.15 54962.50 88888.00 2012-04-18 23:54:06.125 109 12543.40 10.12 54962.47 88888.00 2012-04-18 23:54:06.250 109 12543.33 10.12 54962.53 88888.00 2012-04-18 23:54:06.375 109 12543.35 10.15 54962.55 88888.00 2012-04-18 23:54:06.500 109 12543.40 10.15 54962.53 88888.00 2012-04-18 23:54:06.625 109 12543.42 10.15 54962.50 88888.00 2012-04-18 23:54:06.750 109 12543.38 10.18 54962.47 88888.00 2012-04-18 23:54:06.875 109 12543.33 10.20 54962.50 88888.00 2012-04-18 23:54:07.000 109 12543.33 10.15 54962.47 88888.00 2012-04-18 23:54:07.125 109 12543.35 10.15 54962.47 88888.00 2012-04-18 23:54:07.250 109 12543.40 10.15 54962.47 88888.00 2012-04-18 23:54:07.375 109 12543.42 10.18 54962.47 88888.00 2012-04-18 23:54:07.500 109 12543.40 10.20 54962.47 88888.00 2012-04-18 23:54:07.625 109 12543.35 10.15 54962.47 88888.00 2012-04-18 23:54:07.750 109 12543.40 10.18 54962.45 88888.00 2012-04-18 23:54:07.875 109 12543.38 10.18 54962.47 88888.00 2012-04-18 23:54:08.000 109 12543.38 10.18 54962.47 88888.00 2012-04-18 23:54:08.125 109 12543.42 10.20 54962.50 88888.00 2012-04-18 23:54:08.250 109 12543.48 10.20 54962.50 88888.00 2012-04-18 23:54:08.375 109 12543.50 10.20 54962.50 88888.00 2012-04-18 23:54:08.500 109 12543.50 10.20 54962.50 88888.00 2012-04-18 23:54:08.625 109 12543.50 10.22 54962.53 88888.00 2012-04-18 23:54:08.750 109 12543.48 10.22 54962.53 88888.00 2012-04-18 23:54:08.875 109 12543.48 10.20 54962.50 88888.00 2012-04-18 23:54:09.000 109 12543.50 10.18 54962.50 88888.00 2012-04-18 23:54:09.125 109 12543.45 10.22 54962.50 88888.00 2012-04-18 23:54:09.250 109 12543.38 10.20 54962.50 88888.00 2012-04-18 23:54:09.375 109 12543.38 10.20 54962.50 88888.00 2012-04-18 23:54:09.500 109 12543.40 10.20 54962.53 88888.00 2012-04-18 23:54:09.625 109 12543.40 10.25 54962.53 88888.00 2012-04-18 23:54:09.750 109 12543.38 10.25 54962.50 88888.00 2012-04-18 23:54:09.875 109 12543.30 10.25 54962.50 88888.00 2012-04-18 23:54:10.000 109 12543.30 10.25 54962.45 88888.00 2012-04-18 23:54:10.125 109 12543.33 10.25 54962.47 88888.00 2012-04-18 23:54:10.250 109 12543.38 10.25 54962.47 88888.00 2012-04-18 23:54:10.375 109 12543.40 10.25 54962.47 88888.00 2012-04-18 23:54:10.500 109 12543.35 10.25 54962.47 88888.00 2012-04-18 23:54:10.625 109 12543.27 10.22 54962.50 88888.00 2012-04-18 23:54:10.750 109 12543.25 10.22 54962.53 88888.00 2012-04-18 23:54:10.875 109 12543.27 10.22 54962.50 88888.00 2012-04-18 23:54:11.000 109 12543.33 10.22 54962.47 88888.00 2012-04-18 23:54:11.125 109 12543.33 10.20 54962.50 88888.00 2012-04-18 23:54:11.250 109 12543.30 10.20 54962.45 88888.00 2012-04-18 23:54:11.375 109 12543.35 10.25 54962.50 88888.00 2012-04-18 23:54:11.500 109 12543.30 10.22 54962.50 88888.00 2012-04-18 23:54:11.625 109 12543.25 10.20 54962.47 88888.00 2012-04-18 23:54:11.750 109 12543.25 10.20 54962.50 88888.00 2012-04-18 23:54:11.875 109 12543.25 10.25 54962.50 88888.00 2012-04-18 23:54:12.000 109 12543.25 10.28 54962.50 88888.00 2012-04-18 23:54:12.125 109 12543.27 10.25 54962.53 88888.00 2012-04-18 23:54:12.250 109 12543.23 10.22 54962.53 88888.00 2012-04-18 23:54:12.375 109 12543.23 10.22 54962.50 88888.00 2012-04-18 23:54:12.500 109 12543.23 10.25 54962.53 88888.00 2012-04-18 23:54:12.625 109 12543.23 10.22 54962.55 88888.00 2012-04-18 23:54:12.750 109 12543.25 10.22 54962.55 88888.00 2012-04-18 23:54:12.875 109 12543.25 10.22 54962.55 88888.00 2012-04-18 23:54:13.000 109 12543.23 10.25 54962.50 88888.00 2012-04-18 23:54:13.125 109 12543.27 10.25 54962.53 88888.00 2012-04-18 23:54:13.250 109 12543.27 10.25 54962.50 88888.00 2012-04-18 23:54:13.375 109 12543.30 10.25 54962.50 88888.00 2012-04-18 23:54:13.500 109 12543.30 10.28 54962.53 88888.00 2012-04-18 23:54:13.625 109 12543.27 10.30 54962.53 88888.00 2012-04-18 23:54:13.750 109 12543.27 10.28 54962.53 88888.00 2012-04-18 23:54:13.875 109 12543.25 10.28 54962.53 88888.00 2012-04-18 23:54:14.000 109 12543.25 10.28 54962.50 88888.00 2012-04-18 23:54:14.125 109 12543.23 10.28 54962.53 88888.00 2012-04-18 23:54:14.250 109 12543.27 10.28 54962.55 88888.00 2012-04-18 23:54:14.375 109 12543.33 10.30 54962.55 88888.00 2012-04-18 23:54:14.500 109 12543.30 10.28 54962.55 88888.00 2012-04-18 23:54:14.625 109 12543.25 10.28 54962.55 88888.00 2012-04-18 23:54:14.750 109 12543.25 10.28 54962.55 88888.00 2012-04-18 23:54:14.875 109 12543.25 10.25 54962.57 88888.00 2012-04-18 23:54:15.000 109 12543.23 10.25 54962.55 88888.00 2012-04-18 23:54:15.125 109 12543.20 10.28 54962.55 88888.00 2012-04-18 23:54:15.250 109 12543.17 10.25 54962.55 88888.00 2012-04-18 23:54:15.375 109 12543.17 10.25 54962.53 88888.00 2012-04-18 23:54:15.500 109 12543.17 10.25 54962.57 88888.00 2012-04-18 23:54:15.625 109 12543.23 10.28 54962.57 88888.00 2012-04-18 23:54:15.750 109 12543.23 10.28 54962.57 88888.00 2012-04-18 23:54:15.875 109 12543.17 10.25 54962.55 88888.00 2012-04-18 23:54:16.000 109 12543.23 10.25 54962.53 88888.00 2012-04-18 23:54:16.125 109 12543.20 10.28 54962.55 88888.00 2012-04-18 23:54:16.250 109 12543.23 10.28 54962.55 88888.00 2012-04-18 23:54:16.375 109 12543.23 10.30 54962.57 88888.00 2012-04-18 23:54:16.500 109 12543.17 10.28 54962.57 88888.00 2012-04-18 23:54:16.625 109 12543.20 10.28 54962.55 88888.00 2012-04-18 23:54:16.750 109 12543.20 10.28 54962.57 88888.00 2012-04-18 23:54:16.875 109 12543.17 10.28 54962.55 88888.00 2012-04-18 23:54:17.000 109 12543.20 10.25 54962.55 88888.00 2012-04-18 23:54:17.125 109 12543.23 10.25 54962.57 88888.00 2012-04-18 23:54:17.250 109 12543.25 10.25 54962.57 88888.00 2012-04-18 23:54:17.375 109 12543.27 10.28 54962.57 88888.00 2012-04-18 23:54:17.500 109 12543.23 10.28 54962.57 88888.00 2012-04-18 23:54:17.625 109 12543.15 10.28 54962.57 88888.00 2012-04-18 23:54:17.750 109 12543.15 10.28 54962.57 88888.00 2012-04-18 23:54:17.875 109 12543.17 10.30 54962.60 88888.00 2012-04-18 23:54:18.000 109 12543.17 10.30 54962.57 88888.00 2012-04-18 23:54:18.125 109 12543.20 10.30 54962.57 88888.00 2012-04-18 23:54:18.250 109 12543.23 10.30 54962.57 88888.00 2012-04-18 23:54:18.375 109 12543.23 10.30 54962.55 88888.00 2012-04-18 23:54:18.500 109 12543.17 10.30 54962.55 88888.00 2012-04-18 23:54:18.625 109 12543.15 10.30 54962.55 88888.00 2012-04-18 23:54:18.750 109 12543.23 10.30 54962.60 88888.00 2012-04-18 23:54:18.875 109 12543.27 10.32 54962.57 88888.00 2012-04-18 23:54:19.000 109 12543.25 10.32 54962.55 88888.00 2012-04-18 23:54:19.125 109 12543.20 10.32 54962.57 88888.00 2012-04-18 23:54:19.250 109 12543.15 10.32 54962.60 88888.00 2012-04-18 23:54:19.375 109 12543.17 10.32 54962.57 88888.00 2012-04-18 23:54:19.500 109 12543.23 10.35 54962.57 88888.00 2012-04-18 23:54:19.625 109 12543.17 10.32 54962.55 88888.00 2012-04-18 23:54:19.750 109 12543.12 10.32 54962.57 88888.00 2012-04-18 23:54:19.875 109 12543.15 10.32 54962.57 88888.00 2012-04-18 23:54:20.000 109 12543.17 10.30 54962.55 88888.00 2012-04-18 23:54:20.125 109 12543.20 10.28 54962.55 88888.00 2012-04-18 23:54:20.250 109 12543.15 10.28 54962.55 88888.00 2012-04-18 23:54:20.375 109 12543.12 10.30 54962.60 88888.00 2012-04-18 23:54:20.500 109 12543.10 10.32 54962.62 88888.00 2012-04-18 23:54:20.625 109 12543.10 10.32 54962.60 88888.00 2012-04-18 23:54:20.750 109 12543.08 10.38 54962.62 88888.00 2012-04-18 23:54:20.875 109 12543.12 10.35 54962.62 88888.00 2012-04-18 23:54:21.000 109 12543.17 10.32 54962.57 88888.00 2012-04-18 23:54:21.125 109 12543.15 10.28 54962.60 88888.00 2012-04-18 23:54:21.250 109 12543.08 10.28 54962.62 88888.00 2012-04-18 23:54:21.375 109 12543.10 10.28 54962.62 88888.00 2012-04-18 23:54:21.500 109 12543.05 10.30 54962.60 88888.00 2012-04-18 23:54:21.625 109 12543.02 10.30 54962.60 88888.00 2012-04-18 23:54:21.750 109 12543.05 10.32 54962.60 88888.00 2012-04-18 23:54:21.875 109 12543.08 10.32 54962.57 88888.00 2012-04-18 23:54:22.000 109 12543.08 10.32 54962.57 88888.00 2012-04-18 23:54:22.125 109 12543.10 10.30 54962.60 88888.00 2012-04-18 23:54:22.250 109 12543.10 10.30 54962.60 88888.00 2012-04-18 23:54:22.375 109 12543.10 10.32 54962.60 88888.00 2012-04-18 23:54:22.500 109 12543.12 10.32 54962.62 88888.00 2012-04-18 23:54:22.625 109 12543.10 10.32 54962.60 88888.00 2012-04-18 23:54:22.750 109 12543.05 10.30 54962.60 88888.00 2012-04-18 23:54:22.875 109 12543.08 10.30 54962.62 88888.00 2012-04-18 23:54:23.000 109 12543.12 10.28 54962.57 88888.00 2012-04-18 23:54:23.125 109 12543.12 10.28 54962.57 88888.00 2012-04-18 23:54:23.250 109 12543.08 10.25 54962.60 88888.00 2012-04-18 23:54:23.375 109 12543.15 10.28 54962.57 88888.00 2012-04-18 23:54:23.500 109 12543.12 10.32 54962.57 88888.00 2012-04-18 23:54:23.625 109 12543.05 10.32 54962.60 88888.00 2012-04-18 23:54:23.750 109 12543.05 10.35 54962.60 88888.00 2012-04-18 23:54:23.875 109 12543.05 10.32 54962.60 88888.00 2012-04-18 23:54:24.000 109 12543.00 10.32 54962.57 88888.00 2012-04-18 23:54:24.125 109 12543.02 10.32 54962.57 88888.00 2012-04-18 23:54:24.250 109 12543.02 10.32 54962.60 88888.00 2012-04-18 23:54:24.375 109 12543.08 10.35 54962.60 88888.00 2012-04-18 23:54:24.500 109 12543.05 10.35 54962.57 88888.00 2012-04-18 23:54:24.625 109 12542.98 10.32 54962.57 88888.00 2012-04-18 23:54:24.750 109 12542.92 10.30 54962.57 88888.00 2012-04-18 23:54:24.875 109 12542.95 10.30 54962.60 88888.00 2012-04-18 23:54:25.000 109 12543.00 10.35 54962.57 88888.00 2012-04-18 23:54:25.125 109 12543.05 10.35 54962.57 88888.00 2012-04-18 23:54:25.250 109 12543.02 10.32 54962.62 88888.00 2012-04-18 23:54:25.375 109 12543.08 10.35 54962.60 88888.00 2012-04-18 23:54:25.500 109 12543.08 10.32 54962.62 88888.00 2012-04-18 23:54:25.625 109 12543.05 10.35 54962.60 88888.00 2012-04-18 23:54:25.750 109 12543.05 10.35 54962.62 88888.00 2012-04-18 23:54:25.875 109 12543.05 10.35 54962.62 88888.00 2012-04-18 23:54:26.000 109 12542.95 10.32 54962.57 88888.00 2012-04-18 23:54:26.125 109 12542.98 10.32 54962.60 88888.00 2012-04-18 23:54:26.250 109 12542.98 10.35 54962.62 88888.00 2012-04-18 23:54:26.375 109 12542.95 10.35 54962.62 88888.00 2012-04-18 23:54:26.500 109 12542.98 10.32 54962.60 88888.00 2012-04-18 23:54:26.625 109 12543.00 10.32 54962.60 88888.00 2012-04-18 23:54:26.750 109 12543.02 10.35 54962.60 88888.00 2012-04-18 23:54:26.875 109 12543.00 10.35 54962.62 88888.00 2012-04-18 23:54:27.000 109 12543.00 10.32 54962.60 88888.00 2012-04-18 23:54:27.125 109 12543.00 10.32 54962.62 88888.00 2012-04-18 23:54:27.250 109 12542.92 10.35 54962.65 88888.00 2012-04-18 23:54:27.375 109 12542.95 10.35 54962.68 88888.00 2012-04-18 23:54:27.500 109 12542.90 10.32 54962.62 88888.00 2012-04-18 23:54:27.625 109 12542.92 10.32 54962.62 88888.00 2012-04-18 23:54:27.750 109 12542.90 10.32 54962.65 88888.00 2012-04-18 23:54:27.875 109 12542.85 10.35 54962.65 88888.00 2012-04-18 23:54:28.000 109 12542.85 10.32 54962.62 88888.00 2012-04-18 23:54:28.125 109 12542.90 10.35 54962.62 88888.00 2012-04-18 23:54:28.250 109 12542.83 10.35 54962.62 88888.00 2012-04-18 23:54:28.375 109 12542.75 10.35 54962.60 88888.00 2012-04-18 23:54:28.500 109 12542.73 10.35 54962.62 88888.00 2012-04-18 23:54:28.625 109 12542.80 10.38 54962.60 88888.00 2012-04-18 23:54:28.750 109 12542.85 10.35 54962.62 88888.00 2012-04-18 23:54:28.875 109 12542.92 10.35 54962.65 88888.00 2012-04-18 23:54:29.000 109 12542.88 10.35 54962.65 88888.00 2012-04-18 23:54:29.125 109 12542.85 10.35 54962.65 88888.00 2012-04-18 23:54:29.250 109 12542.83 10.38 54962.62 88888.00 2012-04-18 23:54:29.375 109 12542.88 10.38 54962.65 88888.00 2012-04-18 23:54:29.500 109 12542.83 10.38 54962.65 88888.00 2012-04-18 23:54:29.625 109 12542.75 10.38 54962.68 88888.00 2012-04-18 23:54:29.750 109 12542.77 10.40 54962.68 88888.00 2012-04-18 23:54:29.875 109 12542.73 10.40 54962.68 88888.00 2012-04-18 23:54:30.000 109 12542.77 10.40 54962.68 88888.00 2012-04-18 23:54:30.125 109 12542.83 10.38 54962.70 88888.00 2012-04-18 23:54:30.250 109 12542.85 10.40 54962.70 88888.00 2012-04-18 23:54:30.375 109 12542.83 10.40 54962.68 88888.00 2012-04-18 23:54:30.500 109 12542.83 10.35 54962.65 88888.00 2012-04-18 23:54:30.625 109 12542.80 10.35 54962.62 88888.00 2012-04-18 23:54:30.750 109 12542.80 10.40 54962.65 88888.00 2012-04-18 23:54:30.875 109 12542.80 10.38 54962.68 88888.00 2012-04-18 23:54:31.000 109 12542.77 10.35 54962.65 88888.00 2012-04-18 23:54:31.125 109 12542.77 10.38 54962.70 88888.00 2012-04-18 23:54:31.250 109 12542.77 10.40 54962.68 88888.00 2012-04-18 23:54:31.375 109 12542.83 10.43 54962.65 88888.00 2012-04-18 23:54:31.500 109 12542.77 10.43 54962.68 88888.00 2012-04-18 23:54:31.625 109 12542.75 10.40 54962.65 88888.00 2012-04-18 23:54:31.750 109 12542.70 10.38 54962.68 88888.00 2012-04-18 23:54:31.875 109 12542.73 10.40 54962.68 88888.00 2012-04-18 23:54:32.000 109 12542.73 10.38 54962.65 88888.00 2012-04-18 23:54:32.125 109 12542.70 10.38 54962.68 88888.00 2012-04-18 23:54:32.250 109 12542.62 10.35 54962.65 88888.00 2012-04-18 23:54:32.375 109 12542.62 10.38 54962.68 88888.00 2012-04-18 23:54:32.500 109 12542.65 10.40 54962.68 88888.00 2012-04-18 23:54:32.625 109 12542.70 10.40 54962.65 88888.00 2012-04-18 23:54:32.750 109 12542.67 10.38 54962.65 88888.00 2012-04-18 23:54:32.875 109 12542.73 10.38 54962.65 88888.00 2012-04-18 23:54:33.000 109 12542.75 10.40 54962.68 88888.00 2012-04-18 23:54:33.125 109 12542.65 10.40 54962.72 88888.00 2012-04-18 23:54:33.250 109 12542.55 10.38 54962.70 88888.00 2012-04-18 23:54:33.375 109 12542.58 10.40 54962.70 88888.00 2012-04-18 23:54:33.500 109 12542.60 10.38 54962.70 88888.00 2012-04-18 23:54:33.625 109 12542.65 10.38 54962.68 88888.00 2012-04-18 23:54:33.750 109 12542.65 10.40 54962.70 88888.00 2012-04-18 23:54:33.875 109 12542.67 10.40 54962.68 88888.00 2012-04-18 23:54:34.000 109 12542.67 10.40 54962.70 88888.00 2012-04-18 23:54:34.125 109 12542.62 10.40 54962.68 88888.00 2012-04-18 23:54:34.250 109 12542.60 10.40 54962.68 88888.00 2012-04-18 23:54:34.375 109 12542.62 10.43 54962.68 88888.00 2012-04-18 23:54:34.500 109 12542.65 10.40 54962.68 88888.00 2012-04-18 23:54:34.625 109 12542.65 10.38 54962.68 88888.00 2012-04-18 23:54:34.750 109 12542.70 10.40 54962.68 88888.00 2012-04-18 23:54:34.875 109 12542.65 10.38 54962.68 88888.00 2012-04-18 23:54:35.000 109 12542.58 10.35 54962.65 88888.00 2012-04-18 23:54:35.125 109 12542.55 10.38 54962.70 88888.00 2012-04-18 23:54:35.250 109 12542.58 10.38 54962.72 88888.00 2012-04-18 23:54:35.375 109 12542.62 10.43 54962.72 88888.00 2012-04-18 23:54:35.500 109 12542.65 10.43 54962.72 88888.00 2012-04-18 23:54:35.625 109 12542.65 10.40 54962.70 88888.00 2012-04-18 23:54:35.750 109 12542.67 10.43 54962.70 88888.00 2012-04-18 23:54:35.875 109 12542.60 10.43 54962.68 88888.00 2012-04-18 23:54:36.000 109 12542.52 10.40 54962.70 88888.00 2012-04-18 23:54:36.125 109 12542.52 10.40 54962.70 88888.00 2012-04-18 23:54:36.250 109 12542.52 10.40 54962.72 88888.00 2012-04-18 23:54:36.375 109 12542.60 10.40 54962.72 88888.00 2012-04-18 23:54:36.500 109 12542.55 10.45 54962.72 88888.00 2012-04-18 23:54:36.625 109 12542.50 10.43 54962.72 88888.00 2012-04-18 23:54:36.750 109 12542.45 10.43 54962.68 88888.00 2012-04-18 23:54:36.875 109 12542.40 10.45 54962.70 88888.00 2012-04-18 23:54:37.000 109 12542.48 10.43 54962.68 88888.00 2012-04-18 23:54:37.125 109 12542.48 10.45 54962.70 88888.00 2012-04-18 23:54:37.250 109 12542.48 10.45 54962.68 88888.00 2012-04-18 23:54:37.375 109 12542.45 10.43 54962.70 88888.00 2012-04-18 23:54:37.500 109 12542.50 10.45 54962.75 88888.00 2012-04-18 23:54:37.625 109 12542.52 10.47 54962.75 88888.00 2012-04-18 23:54:37.750 109 12542.50 10.45 54962.72 88888.00 2012-04-18 23:54:37.875 109 12542.42 10.40 54962.75 88888.00 2012-04-18 23:54:38.000 109 12542.45 10.40 54962.72 88888.00 2012-04-18 23:54:38.125 109 12542.45 10.43 54962.70 88888.00 2012-04-18 23:54:38.250 109 12542.42 10.40 54962.72 88888.00 2012-04-18 23:54:38.375 109 12542.42 10.43 54962.72 88888.00 2012-04-18 23:54:38.500 109 12542.45 10.47 54962.72 88888.00 2012-04-18 23:54:38.625 109 12542.42 10.45 54962.75 88888.00 2012-04-18 23:54:38.750 109 12542.40 10.45 54962.72 88888.00 2012-04-18 23:54:38.875 109 12542.45 10.45 54962.72 88888.00 2012-04-18 23:54:39.000 109 12542.48 10.45 54962.72 88888.00 2012-04-18 23:54:39.125 109 12542.45 10.43 54962.70 88888.00 2012-04-18 23:54:39.250 109 12542.42 10.45 54962.68 88888.00 2012-04-18 23:54:39.375 109 12542.40 10.43 54962.72 88888.00 2012-04-18 23:54:39.500 109 12542.42 10.45 54962.72 88888.00 2012-04-18 23:54:39.625 109 12542.48 10.47 54962.72 88888.00 2012-04-18 23:54:39.750 109 12542.45 10.45 54962.75 88888.00 2012-04-18 23:54:39.875 109 12542.42 10.45 54962.70 88888.00 2012-04-18 23:54:40.000 109 12542.42 10.45 54962.70 88888.00 2012-04-18 23:54:40.125 109 12542.40 10.47 54962.72 88888.00 2012-04-18 23:54:40.250 109 12542.35 10.43 54962.72 88888.00 2012-04-18 23:54:40.375 109 12542.38 10.45 54962.70 88888.00 2012-04-18 23:54:40.500 109 12542.38 10.47 54962.75 88888.00 2012-04-18 23:54:40.625 109 12542.40 10.47 54962.72 88888.00 2012-04-18 23:54:40.750 109 12542.40 10.47 54962.72 88888.00 2012-04-18 23:54:40.875 109 12542.38 10.45 54962.75 88888.00 2012-04-18 23:54:41.000 109 12542.38 10.45 54962.72 88888.00 2012-04-18 23:54:41.125 109 12542.42 10.45 54962.75 88888.00 2012-04-18 23:54:41.250 109 12542.33 10.43 54962.72 88888.00 2012-04-18 23:54:41.375 109 12542.35 10.43 54962.72 88888.00 2012-04-18 23:54:41.500 109 12542.33 10.43 54962.72 88888.00 2012-04-18 23:54:41.625 109 12542.38 10.43 54962.72 88888.00 2012-04-18 23:54:41.750 109 12542.35 10.47 54962.75 88888.00 2012-04-18 23:54:41.875 109 12542.33 10.50 54962.75 88888.00 2012-04-18 23:54:42.000 109 12542.35 10.45 54962.72 88888.00 2012-04-18 23:54:42.125 109 12542.33 10.45 54962.72 88888.00 2012-04-18 23:54:42.250 109 12542.23 10.45 54962.72 88888.00 2012-04-18 23:54:42.375 109 12542.23 10.47 54962.70 88888.00 2012-04-18 23:54:42.500 109 12542.30 10.47 54962.72 88888.00 2012-04-18 23:54:42.625 109 12542.33 10.50 54962.75 88888.00 2012-04-18 23:54:42.750 109 12542.30 10.47 54962.75 88888.00 2012-04-18 23:54:42.875 109 12542.30 10.47 54962.72 88888.00 2012-04-18 23:54:43.000 109 12542.35 10.45 54962.70 88888.00 2012-04-18 23:54:43.125 109 12542.35 10.45 54962.72 88888.00 2012-04-18 23:54:43.250 109 12542.27 10.47 54962.72 88888.00 2012-04-18 23:54:43.375 109 12542.27 10.50 54962.75 88888.00 2012-04-18 23:54:43.500 109 12542.27 10.47 54962.72 88888.00 2012-04-18 23:54:43.625 109 12542.25 10.45 54962.72 88888.00 2012-04-18 23:54:43.750 109 12542.25 10.45 54962.72 88888.00 2012-04-18 23:54:43.875 109 12542.25 10.47 54962.75 88888.00 2012-04-18 23:54:44.000 109 12542.25 10.45 54962.72 88888.00 2012-04-18 23:54:44.125 109 12542.23 10.47 54962.75 88888.00 2012-04-18 23:54:44.250 109 12542.15 10.50 54962.75 88888.00 2012-04-18 23:54:44.375 109 12542.12 10.47 54962.75 88888.00 2012-04-18 23:54:44.500 109 12542.12 10.47 54962.72 88888.00 2012-04-18 23:54:44.625 109 12542.15 10.50 54962.75 88888.00 2012-04-18 23:54:44.750 109 12542.12 10.53 54962.78 88888.00 2012-04-18 23:54:44.875 109 12542.15 10.53 54962.78 88888.00 2012-04-18 23:54:45.000 109 12542.15 10.45 54962.75 88888.00 2012-04-18 23:54:45.125 109 12542.12 10.45 54962.75 88888.00 2012-04-18 23:54:45.250 109 12542.08 10.45 54962.72 88888.00 2012-04-18 23:54:45.375 109 12542.08 10.47 54962.72 88888.00 2012-04-18 23:54:45.500 109 12542.08 10.47 54962.72 88888.00 2012-04-18 23:54:45.625 109 12542.10 10.47 54962.72 88888.00 2012-04-18 23:54:45.750 109 12542.12 10.47 54962.72 88888.00 2012-04-18 23:54:45.875 109 12542.05 10.50 54962.75 88888.00 2012-04-18 23:54:46.000 109 12542.00 10.47 54962.72 88888.00 2012-04-18 23:54:46.125 109 12542.05 10.47 54962.72 88888.00 2012-04-18 23:54:46.250 109 12542.08 10.47 54962.75 88888.00 2012-04-18 23:54:46.375 109 12542.02 10.50 54962.78 88888.00 2012-04-18 23:54:46.500 109 12542.00 10.50 54962.78 88888.00 2012-04-18 23:54:46.625 109 12542.05 10.47 54962.78 88888.00 2012-04-18 23:54:46.750 109 12542.10 10.47 54962.75 88888.00 2012-04-18 23:54:46.875 109 12542.10 10.45 54962.72 88888.00 2012-04-18 23:54:47.000 109 12542.02 10.45 54962.75 88888.00 2012-04-18 23:54:47.125 109 12542.02 10.45 54962.75 88888.00 2012-04-18 23:54:47.250 109 12542.05 10.47 54962.72 88888.00 2012-04-18 23:54:47.375 109 12542.02 10.45 54962.75 88888.00 2012-04-18 23:54:47.500 109 12541.98 10.43 54962.75 88888.00 2012-04-18 23:54:47.625 109 12542.02 10.45 54962.78 88888.00 2012-04-18 23:54:47.750 109 12542.02 10.43 54962.78 88888.00 2012-04-18 23:54:47.875 109 12542.05 10.47 54962.78 88888.00 2012-04-18 23:54:48.000 109 12542.02 10.47 54962.75 88888.00 2012-04-18 23:54:48.125 109 12542.05 10.45 54962.75 88888.00 2012-04-18 23:54:48.250 109 12542.00 10.45 54962.78 88888.00 2012-04-18 23:54:48.375 109 12542.00 10.43 54962.75 88888.00 2012-04-18 23:54:48.500 109 12542.00 10.43 54962.72 88888.00 2012-04-18 23:54:48.625 109 12541.98 10.45 54962.78 88888.00 2012-04-18 23:54:48.750 109 12541.98 10.47 54962.78 88888.00 2012-04-18 23:54:48.875 109 12542.02 10.45 54962.75 88888.00 2012-04-18 23:54:49.000 109 12542.00 10.43 54962.75 88888.00 2012-04-18 23:54:49.125 109 12541.90 10.45 54962.75 88888.00 2012-04-18 23:54:49.250 109 12541.95 10.47 54962.75 88888.00 2012-04-18 23:54:49.375 109 12542.02 10.45 54962.75 88888.00 2012-04-18 23:54:49.500 109 12542.02 10.45 54962.72 88888.00 2012-04-18 23:54:49.625 109 12541.98 10.45 54962.72 88888.00 2012-04-18 23:54:49.750 109 12541.92 10.45 54962.78 88888.00 2012-04-18 23:54:49.875 109 12541.88 10.45 54962.78 88888.00 2012-04-18 23:54:50.000 109 12541.88 10.47 54962.72 88888.00 2012-04-18 23:54:50.125 109 12541.88 10.45 54962.75 88888.00 2012-04-18 23:54:50.250 109 12541.85 10.43 54962.75 88888.00 2012-04-18 23:54:50.375 109 12541.88 10.47 54962.78 88888.00 2012-04-18 23:54:50.500 109 12541.88 10.45 54962.75 88888.00 2012-04-18 23:54:50.625 109 12541.90 10.45 54962.75 88888.00 2012-04-18 23:54:50.750 109 12541.88 10.45 54962.78 88888.00 2012-04-18 23:54:50.875 109 12541.90 10.45 54962.80 88888.00 2012-04-18 23:54:51.000 109 12541.90 10.45 54962.78 88888.00 2012-04-18 23:54:51.125 109 12541.90 10.45 54962.75 88888.00 2012-04-18 23:54:51.250 109 12541.90 10.47 54962.78 88888.00 2012-04-18 23:54:51.375 109 12541.85 10.45 54962.75 88888.00 2012-04-18 23:54:51.500 109 12541.90 10.45 54962.78 88888.00 2012-04-18 23:54:51.625 109 12541.88 10.43 54962.75 88888.00 2012-04-18 23:54:51.750 109 12541.85 10.43 54962.72 88888.00 2012-04-18 23:54:51.875 109 12541.90 10.45 54962.70 88888.00 2012-04-18 23:54:52.000 109 12541.85 10.45 54962.72 88888.00 2012-04-18 23:54:52.125 109 12541.80 10.47 54962.75 88888.00 2012-04-18 23:54:52.250 109 12541.80 10.45 54962.75 88888.00 2012-04-18 23:54:52.375 109 12541.83 10.45 54962.75 88888.00 2012-04-18 23:54:52.500 109 12541.83 10.45 54962.78 88888.00 2012-04-18 23:54:52.625 109 12541.90 10.45 54962.75 88888.00 2012-04-18 23:54:52.750 109 12541.90 10.47 54962.75 88888.00 2012-04-18 23:54:52.875 109 12541.90 10.47 54962.75 88888.00 2012-04-18 23:54:53.000 109 12541.90 10.47 54962.78 88888.00 2012-04-18 23:54:53.125 109 12541.95 10.45 54962.75 88888.00 2012-04-18 23:54:53.250 109 12541.88 10.45 54962.78 88888.00 2012-04-18 23:54:53.375 109 12541.85 10.47 54962.75 88888.00 2012-04-18 23:54:53.500 109 12541.80 10.47 54962.75 88888.00 2012-04-18 23:54:53.625 109 12541.77 10.45 54962.75 88888.00 2012-04-18 23:54:53.750 109 12541.80 10.45 54962.75 88888.00 2012-04-18 23:54:53.875 109 12541.83 10.43 54962.75 88888.00 2012-04-18 23:54:54.000 109 12541.88 10.45 54962.75 88888.00 2012-04-18 23:54:54.125 109 12541.83 10.43 54962.78 88888.00 2012-04-18 23:54:54.250 109 12541.80 10.43 54962.75 88888.00 2012-04-18 23:54:54.375 109 12541.83 10.43 54962.75 88888.00 2012-04-18 23:54:54.500 109 12541.75 10.45 54962.78 88888.00 2012-04-18 23:54:54.625 109 12541.75 10.45 54962.75 88888.00 2012-04-18 23:54:54.750 109 12541.75 10.43 54962.78 88888.00 2012-04-18 23:54:54.875 109 12541.73 10.43 54962.78 88888.00 2012-04-18 23:54:55.000 109 12541.67 10.47 54962.75 88888.00 2012-04-18 23:54:55.125 109 12541.65 10.47 54962.78 88888.00 2012-04-18 23:54:55.250 109 12541.67 10.47 54962.80 88888.00 2012-04-18 23:54:55.375 109 12541.75 10.47 54962.80 88888.00 2012-04-18 23:54:55.500 109 12541.73 10.45 54962.78 88888.00 2012-04-18 23:54:55.625 109 12541.67 10.47 54962.78 88888.00 2012-04-18 23:54:55.750 109 12541.65 10.47 54962.78 88888.00 2012-04-18 23:54:55.875 109 12541.67 10.47 54962.78 88888.00 2012-04-18 23:54:56.000 109 12541.73 10.50 54962.78 88888.00 2012-04-18 23:54:56.125 109 12541.73 10.50 54962.78 88888.00 2012-04-18 23:54:56.250 109 12541.75 10.47 54962.80 88888.00 2012-04-18 23:54:56.375 109 12541.73 10.47 54962.78 88888.00 2012-04-18 23:54:56.500 109 12541.67 10.45 54962.75 88888.00 2012-04-18 23:54:56.625 109 12541.65 10.45 54962.75 88888.00 2012-04-18 23:54:56.750 109 12541.75 10.45 54962.72 88888.00 2012-04-18 23:54:56.875 109 12541.77 10.50 54962.70 88888.00 2012-04-18 23:54:57.000 109 12541.73 10.47 54962.70 88888.00 2012-04-18 23:54:57.125 109 12541.70 10.45 54962.72 88888.00 2012-04-18 23:54:57.250 109 12541.70 10.47 54962.78 88888.00 2012-04-18 23:54:57.375 109 12541.75 10.50 54962.75 88888.00 2012-04-18 23:54:57.500 109 12541.70 10.50 54962.75 88888.00 2012-04-18 23:54:57.625 109 12541.73 10.55 54962.78 88888.00 2012-04-18 23:54:57.750 109 12541.73 10.53 54962.75 88888.00 2012-04-18 23:54:57.875 109 12541.75 10.50 54962.70 88888.00 2012-04-18 23:54:58.000 109 12541.75 10.50 54962.68 88888.00 2012-04-18 23:54:58.125 109 12541.77 10.47 54962.72 88888.00 2012-04-18 23:54:58.250 109 12541.70 10.53 54962.75 88888.00 2012-04-18 23:54:58.375 109 12541.73 10.50 54962.75 88888.00 2012-04-18 23:54:58.500 109 12541.75 10.50 54962.72 88888.00 2012-04-18 23:54:58.625 109 12541.70 10.47 54962.72 88888.00 2012-04-18 23:54:58.750 109 12541.67 10.47 54962.68 88888.00 2012-04-18 23:54:58.875 109 12541.73 10.45 54962.70 88888.00 2012-04-18 23:54:59.000 109 12541.75 10.45 54962.70 88888.00 2012-04-18 23:54:59.125 109 12541.80 10.47 54962.72 88888.00 2012-04-18 23:54:59.250 109 12541.77 10.50 54962.75 88888.00 2012-04-18 23:54:59.375 109 12541.80 10.50 54962.72 88888.00 2012-04-18 23:54:59.500 109 12541.80 10.50 54962.70 88888.00 2012-04-18 23:54:59.625 109 12541.83 10.45 54962.72 88888.00 2012-04-18 23:54:59.750 109 12541.80 10.50 54962.70 88888.00 2012-04-18 23:54:59.875 109 12541.77 10.47 54962.70 88888.00 2012-04-18 23:55:00.000 109 12541.73 10.50 54962.68 88888.00 2012-04-18 23:55:00.125 109 12541.67 10.47 54962.68 88888.00 2012-04-18 23:55:00.250 109 12541.67 10.47 54962.68 88888.00 2012-04-18 23:55:00.375 109 12541.65 10.50 54962.68 88888.00 2012-04-18 23:55:00.500 109 12541.62 10.50 54962.70 88888.00 2012-04-18 23:55:00.625 109 12541.62 10.47 54962.68 88888.00 2012-04-18 23:55:00.750 109 12541.65 10.45 54962.68 88888.00 2012-04-18 23:55:00.875 109 12541.67 10.45 54962.70 88888.00 2012-04-18 23:55:01.000 109 12541.70 10.47 54962.68 88888.00 2012-04-18 23:55:01.125 109 12541.67 10.47 54962.70 88888.00 2012-04-18 23:55:01.250 109 12541.67 10.47 54962.72 88888.00 2012-04-18 23:55:01.375 109 12541.70 10.47 54962.70 88888.00 2012-04-18 23:55:01.500 109 12541.73 10.47 54962.70 88888.00 2012-04-18 23:55:01.625 109 12541.70 10.47 54962.70 88888.00 2012-04-18 23:55:01.750 109 12541.67 10.47 54962.68 88888.00 2012-04-18 23:55:01.875 109 12541.67 10.50 54962.70 88888.00 2012-04-18 23:55:02.000 109 12541.65 10.50 54962.65 88888.00 2012-04-18 23:55:02.125 109 12541.65 10.50 54962.70 88888.00 2012-04-18 23:55:02.250 109 12541.65 10.50 54962.68 88888.00 2012-04-18 23:55:02.375 109 12541.60 10.50 54962.65 88888.00 2012-04-18 23:55:02.500 109 12541.58 10.45 54962.65 88888.00 2012-04-18 23:55:02.625 109 12541.60 10.45 54962.65 88888.00 2012-04-18 23:55:02.750 109 12541.65 10.47 54962.65 88888.00 2012-04-18 23:55:02.875 109 12541.67 10.53 54962.65 88888.00 2012-04-18 23:55:03.000 109 12541.62 10.47 54962.65 88888.00 2012-04-18 23:55:03.125 109 12541.60 10.50 54962.68 88888.00 2012-04-18 23:55:03.250 109 12541.60 10.45 54962.65 88888.00 2012-04-18 23:55:03.375 109 12541.58 10.45 54962.65 88888.00 2012-04-18 23:55:03.500 109 12541.58 10.47 54962.62 88888.00 2012-04-18 23:55:03.625 109 12541.58 10.50 54962.65 88888.00 2012-04-18 23:55:03.750 109 12541.60 10.53 54962.62 88888.00 2012-04-18 23:55:03.875 109 12541.62 10.50 54962.60 88888.00 2012-04-18 23:55:04.000 109 12541.58 10.47 54962.62 88888.00 2012-04-18 23:55:04.125 109 12541.60 10.50 54962.60 88888.00 2012-04-18 23:55:04.250 109 12541.62 10.50 54962.65 88888.00 2012-04-18 23:55:04.375 109 12541.67 10.50 54962.65 88888.00 2012-04-18 23:55:04.500 109 12541.67 10.53 54962.62 88888.00 2012-04-18 23:55:04.625 109 12541.62 10.53 54962.62 88888.00 2012-04-18 23:55:04.750 109 12541.65 10.53 54962.62 88888.00 2012-04-18 23:55:04.875 109 12541.65 10.53 54962.62 88888.00 2012-04-18 23:55:05.000 109 12541.65 10.53 54962.62 88888.00 2012-04-18 23:55:05.125 109 12541.67 10.53 54962.65 88888.00 2012-04-18 23:55:05.250 109 12541.65 10.47 54962.62 88888.00 2012-04-18 23:55:05.375 109 12541.65 10.47 54962.62 88888.00 2012-04-18 23:55:05.500 109 12541.60 10.53 54962.62 88888.00 2012-04-18 23:55:05.625 109 12541.55 10.53 54962.65 88888.00 2012-04-18 23:55:05.750 109 12541.60 10.53 54962.65 88888.00 2012-04-18 23:55:05.875 109 12541.65 10.53 54962.68 88888.00 2012-04-18 23:55:06.000 109 12541.65 10.55 54962.65 88888.00 2012-04-18 23:55:06.125 109 12541.65 10.53 54962.65 88888.00 2012-04-18 23:55:06.250 109 12541.70 10.53 54962.62 88888.00 2012-04-18 23:55:06.375 109 12541.70 10.53 54962.62 88888.00 2012-04-18 23:55:06.500 109 12541.67 10.53 54962.65 88888.00 2012-04-18 23:55:06.625 109 12541.65 10.47 54962.62 88888.00 2012-04-18 23:55:06.750 109 12541.67 10.50 54962.60 88888.00 2012-04-18 23:55:06.875 109 12541.67 10.53 54962.62 88888.00 2012-04-18 23:55:07.000 109 12541.62 10.53 54962.60 88888.00 2012-04-18 23:55:07.125 109 12541.60 10.53 54962.60 88888.00 2012-04-18 23:55:07.250 109 12541.65 10.50 54962.62 88888.00 2012-04-18 23:55:07.375 109 12541.67 10.53 54962.60 88888.00 2012-04-18 23:55:07.500 109 12541.67 10.50 54962.60 88888.00 2012-04-18 23:55:07.625 109 12541.67 10.53 54962.62 88888.00 2012-04-18 23:55:07.750 109 12541.65 10.53 54962.65 88888.00 2012-04-18 23:55:07.875 109 12541.60 10.50 54962.62 88888.00 2012-04-18 23:55:08.000 109 12541.60 10.50 54962.60 88888.00 2012-04-18 23:55:08.125 109 12541.62 10.50 54962.60 88888.00 2012-04-18 23:55:08.250 109 12541.65 10.50 54962.62 88888.00 2012-04-18 23:55:08.375 109 12541.67 10.53 54962.60 88888.00 2012-04-18 23:55:08.500 109 12541.60 10.50 54962.60 88888.00 2012-04-18 23:55:08.625 109 12541.62 10.55 54962.60 88888.00 2012-04-18 23:55:08.750 109 12541.73 10.53 54962.60 88888.00 2012-04-18 23:55:08.875 109 12541.70 10.53 54962.60 88888.00 2012-04-18 23:55:09.000 109 12541.60 10.47 54962.60 88888.00 2012-04-18 23:55:09.125 109 12541.60 10.50 54962.60 88888.00 2012-04-18 23:55:09.250 109 12541.67 10.55 54962.57 88888.00 2012-04-18 23:55:09.375 109 12541.73 10.55 54962.57 88888.00 2012-04-18 23:55:09.500 109 12541.65 10.50 54962.57 88888.00 2012-04-18 23:55:09.625 109 12541.67 10.50 54962.60 88888.00 2012-04-18 23:55:09.750 109 12541.67 10.53 54962.60 88888.00 2012-04-18 23:55:09.875 109 12541.62 10.53 54962.57 88888.00 2012-04-18 23:55:10.000 109 12541.62 10.53 54962.57 88888.00 2012-04-18 23:55:10.125 109 12541.65 10.53 54962.57 88888.00 2012-04-18 23:55:10.250 109 12541.65 10.55 54962.60 88888.00 2012-04-18 23:55:10.375 109 12541.67 10.55 54962.60 88888.00 2012-04-18 23:55:10.500 109 12541.67 10.53 54962.57 88888.00 2012-04-18 23:55:10.625 109 12541.65 10.53 54962.60 88888.00 2012-04-18 23:55:10.750 109 12541.62 10.55 54962.57 88888.00 2012-04-18 23:55:10.875 109 12541.62 10.53 54962.57 88888.00 2012-04-18 23:55:11.000 109 12541.62 10.55 54962.57 88888.00 2012-04-18 23:55:11.125 109 12541.62 10.53 54962.57 88888.00 2012-04-18 23:55:11.250 109 12541.62 10.53 54962.60 88888.00 2012-04-18 23:55:11.375 109 12541.67 10.55 54962.60 88888.00 2012-04-18 23:55:11.500 109 12541.67 10.55 54962.60 88888.00 2012-04-18 23:55:11.625 109 12541.62 10.53 54962.60 88888.00 2012-04-18 23:55:11.750 109 12541.58 10.50 54962.60 88888.00 2012-04-18 23:55:11.875 109 12541.58 10.50 54962.55 88888.00 2012-04-18 23:55:12.000 109 12541.60 10.50 54962.55 88888.00 2012-04-18 23:55:12.125 109 12541.65 10.53 54962.57 88888.00 2012-04-18 23:55:12.250 109 12541.65 10.53 54962.57 88888.00 2012-04-18 23:55:12.375 109 12541.65 10.55 54962.57 88888.00 2012-04-18 23:55:12.500 109 12541.60 10.53 54962.57 88888.00 2012-04-18 23:55:12.625 109 12541.60 10.53 54962.57 88888.00 2012-04-18 23:55:12.750 109 12541.65 10.50 54962.57 88888.00 2012-04-18 23:55:12.875 109 12541.67 10.47 54962.55 88888.00 2012-04-18 23:55:13.000 109 12541.65 10.50 54962.55 88888.00 2012-04-18 23:55:13.125 109 12541.65 10.47 54962.55 88888.00 2012-04-18 23:55:13.250 109 12541.65 10.47 54962.57 88888.00 2012-04-18 23:55:13.375 109 12541.67 10.47 54962.55 88888.00 2012-04-18 23:55:13.500 109 12541.65 10.50 54962.53 88888.00 2012-04-18 23:55:13.625 109 12541.62 10.47 54962.57 88888.00 2012-04-18 23:55:13.750 109 12541.62 10.47 54962.57 88888.00 2012-04-18 23:55:13.875 109 12541.65 10.57 54962.55 88888.00 2012-04-18 23:55:14.000 109 12541.73 10.53 54962.55 88888.00 2012-04-18 23:55:14.125 109 12541.67 10.53 54962.55 88888.00 2012-04-18 23:55:14.250 109 12541.65 10.53 54962.53 88888.00 2012-04-18 23:55:14.375 109 12541.67 10.53 54962.55 88888.00 2012-04-18 23:55:14.500 109 12541.67 10.50 54962.53 88888.00 2012-04-18 23:55:14.625 109 12541.67 10.55 54962.57 88888.00 2012-04-18 23:55:14.750 109 12541.67 10.55 54962.55 88888.00 2012-04-18 23:55:14.875 109 12541.67 10.55 54962.55 88888.00 2012-04-18 23:55:15.000 109 12541.67 10.53 54962.55 88888.00 2012-04-18 23:55:15.125 109 12541.67 10.50 54962.53 88888.00 2012-04-18 23:55:15.250 109 12541.67 10.50 54962.50 88888.00 2012-04-18 23:55:15.375 109 12541.75 10.55 54962.53 88888.00 2012-04-18 23:55:15.500 109 12541.70 10.55 54962.53 88888.00 2012-04-18 23:55:15.625 109 12541.65 10.53 54962.53 88888.00 2012-04-18 23:55:15.750 109 12541.65 10.47 54962.53 88888.00 2012-04-18 23:55:15.875 109 12541.60 10.50 54962.50 88888.00 2012-04-18 23:55:16.000 109 12541.55 10.53 54962.47 88888.00 2012-04-18 23:55:16.125 109 12541.52 10.55 54962.50 88888.00 2012-04-18 23:55:16.250 109 12541.52 10.53 54962.50 88888.00 2012-04-18 23:55:16.375 109 12541.52 10.50 54962.53 88888.00 2012-04-18 23:55:16.500 109 12541.52 10.55 54962.53 88888.00 2012-04-18 23:55:16.625 109 12541.52 10.53 54962.50 88888.00 2012-04-18 23:55:16.750 109 12541.55 10.50 54962.47 88888.00 2012-04-18 23:55:16.875 109 12541.55 10.45 54962.50 88888.00 2012-04-18 23:55:17.000 109 12541.58 10.53 54962.50 88888.00 2012-04-18 23:55:17.125 109 12541.62 10.50 54962.53 88888.00 2012-04-18 23:55:17.250 109 12541.58 10.50 54962.50 88888.00 2012-04-18 23:55:17.375 109 12541.58 10.50 54962.53 88888.00 2012-04-18 23:55:17.500 109 12541.55 10.50 54962.55 88888.00 2012-04-18 23:55:17.625 109 12541.60 10.53 54962.55 88888.00 2012-04-18 23:55:17.750 109 12541.65 10.53 54962.53 88888.00 2012-04-18 23:55:17.875 109 12541.58 10.50 54962.53 88888.00 2012-04-18 23:55:18.000 109 12541.55 10.50 54962.50 88888.00 2012-04-18 23:55:18.125 109 12541.55 10.53 54962.47 88888.00 2012-04-18 23:55:18.250 109 12541.52 10.57 54962.50 88888.00 2012-04-18 23:55:18.375 109 12541.55 10.57 54962.47 88888.00 2012-04-18 23:55:18.500 109 12541.58 10.55 54962.47 88888.00 2012-04-18 23:55:18.625 109 12541.60 10.55 54962.45 88888.00 2012-04-18 23:55:18.750 109 12541.60 10.53 54962.47 88888.00 2012-04-18 23:55:18.875 109 12541.55 10.55 54962.50 88888.00 2012-04-18 23:55:19.000 109 12541.58 10.50 54962.45 88888.00 2012-04-18 23:55:19.125 109 12541.60 10.50 54962.45 88888.00 2012-04-18 23:55:19.250 109 12541.58 10.50 54962.45 88888.00 2012-04-18 23:55:19.375 109 12541.58 10.55 54962.43 88888.00 2012-04-18 23:55:19.500 109 12541.55 10.53 54962.45 88888.00 2012-04-18 23:55:19.625 109 12541.60 10.50 54962.47 88888.00 2012-04-18 23:55:19.750 109 12541.62 10.53 54962.47 88888.00 2012-04-18 23:55:19.875 109 12541.58 10.53 54962.47 88888.00 2012-04-18 23:55:20.000 109 12541.62 10.55 54962.47 88888.00 2012-04-18 23:55:20.125 109 12541.65 10.50 54962.47 88888.00 2012-04-18 23:55:20.250 109 12541.55 10.47 54962.47 88888.00 2012-04-18 23:55:20.375 109 12541.58 10.50 54962.47 88888.00 2012-04-18 23:55:20.500 109 12541.60 10.50 54962.47 88888.00 2012-04-18 23:55:20.625 109 12541.62 10.53 54962.47 88888.00 2012-04-18 23:55:20.750 109 12541.58 10.55 54962.47 88888.00 2012-04-18 23:55:20.875 109 12541.55 10.53 54962.47 88888.00 2012-04-18 23:55:21.000 109 12541.58 10.55 54962.45 88888.00 2012-04-18 23:55:21.125 109 12541.60 10.55 54962.47 88888.00 2012-04-18 23:55:21.250 109 12541.60 10.50 54962.50 88888.00 2012-04-18 23:55:21.375 109 12541.58 10.55 54962.50 88888.00 2012-04-18 23:55:21.500 109 12541.62 10.57 54962.47 88888.00 2012-04-18 23:55:21.625 109 12541.62 10.55 54962.47 88888.00 2012-04-18 23:55:21.750 109 12541.58 10.55 54962.45 88888.00 2012-04-18 23:55:21.875 109 12541.55 10.55 54962.45 88888.00 2012-04-18 23:55:22.000 109 12541.52 10.55 54962.43 88888.00 2012-04-18 23:55:22.125 109 12541.58 10.57 54962.47 88888.00 2012-04-18 23:55:22.250 109 12541.58 10.55 54962.45 88888.00 2012-04-18 23:55:22.375 109 12541.60 10.53 54962.45 88888.00 2012-04-18 23:55:22.500 109 12541.60 10.57 54962.45 88888.00 2012-04-18 23:55:22.625 109 12541.60 10.60 54962.45 88888.00 2012-04-18 23:55:22.750 109 12541.62 10.57 54962.45 88888.00 2012-04-18 23:55:22.875 109 12541.62 10.57 54962.43 88888.00 2012-04-18 23:55:23.000 109 12541.60 10.53 54962.43 88888.00 2012-04-18 23:55:23.125 109 12541.62 10.53 54962.43 88888.00 2012-04-18 23:55:23.250 109 12541.65 10.55 54962.47 88888.00 2012-04-18 23:55:23.375 109 12541.65 10.53 54962.50 88888.00 2012-04-18 23:55:23.500 109 12541.62 10.53 54962.47 88888.00 2012-04-18 23:55:23.625 109 12541.60 10.53 54962.47 88888.00 2012-04-18 23:55:23.750 109 12541.58 10.57 54962.47 88888.00 2012-04-18 23:55:23.875 109 12541.55 10.57 54962.45 88888.00 2012-04-18 23:55:24.000 109 12541.52 10.55 54962.45 88888.00 2012-04-18 23:55:24.125 109 12541.58 10.53 54962.45 88888.00 2012-04-18 23:55:24.250 109 12541.58 10.55 54962.47 88888.00 2012-04-18 23:55:24.375 109 12541.58 10.57 54962.45 88888.00 2012-04-18 23:55:24.500 109 12541.52 10.55 54962.43 88888.00 2012-04-18 23:55:24.625 109 12541.52 10.53 54962.43 88888.00 2012-04-18 23:55:24.750 109 12541.50 10.53 54962.43 88888.00 2012-04-18 23:55:24.875 109 12541.52 10.53 54962.43 88888.00 2012-04-18 23:55:25.000 109 12541.58 10.55 54962.40 88888.00 2012-04-18 23:55:25.125 109 12541.58 10.50 54962.43 88888.00 2012-04-18 23:55:25.250 109 12541.55 10.53 54962.45 88888.00 2012-04-18 23:55:25.375 109 12541.48 10.55 54962.45 88888.00 2012-04-18 23:55:25.500 109 12541.50 10.55 54962.45 88888.00 2012-04-18 23:55:25.625 109 12541.52 10.55 54962.45 88888.00 2012-04-18 23:55:25.750 109 12541.52 10.53 54962.45 88888.00 2012-04-18 23:55:25.875 109 12541.52 10.50 54962.43 88888.00 2012-04-18 23:55:26.000 109 12541.50 10.53 54962.43 88888.00 2012-04-18 23:55:26.125 109 12541.48 10.55 54962.45 88888.00 2012-04-18 23:55:26.250 109 12541.50 10.55 54962.45 88888.00 2012-04-18 23:55:26.375 109 12541.50 10.55 54962.45 88888.00 2012-04-18 23:55:26.500 109 12541.50 10.55 54962.40 88888.00 2012-04-18 23:55:26.625 109 12541.50 10.55 54962.43 88888.00 2012-04-18 23:55:26.750 109 12541.58 10.57 54962.45 88888.00 2012-04-18 23:55:26.875 109 12541.60 10.55 54962.43 88888.00 2012-04-18 23:55:27.000 109 12541.58 10.53 54962.43 88888.00 2012-04-18 23:55:27.125 109 12541.58 10.53 54962.43 88888.00 2012-04-18 23:55:27.250 109 12541.50 10.47 54962.43 88888.00 2012-04-18 23:55:27.375 109 12541.45 10.50 54962.40 88888.00 2012-04-18 23:55:27.500 109 12541.50 10.50 54962.38 88888.00 2012-04-18 23:55:27.625 109 12541.52 10.53 54962.40 88888.00 2012-04-18 23:55:27.750 109 12541.55 10.50 54962.40 88888.00 2012-04-18 23:55:27.875 109 12541.55 10.50 54962.40 88888.00 2012-04-18 23:55:28.000 109 12541.52 10.53 54962.38 88888.00 2012-04-18 23:55:28.125 109 12541.48 10.53 54962.40 88888.00 2012-04-18 23:55:28.250 109 12541.45 10.50 54962.43 88888.00 2012-04-18 23:55:28.375 109 12541.52 10.53 54962.43 88888.00 2012-04-18 23:55:28.500 109 12541.50 10.53 54962.43 88888.00 2012-04-18 23:55:28.625 109 12541.50 10.53 54962.40 88888.00 2012-04-18 23:55:28.750 109 12541.45 10.53 54962.43 88888.00 2012-04-18 23:55:28.875 109 12541.42 10.53 54962.43 88888.00 2012-04-18 23:55:29.000 109 12541.42 10.53 54962.43 88888.00 2012-04-18 23:55:29.125 109 12541.50 10.53 54962.43 88888.00 2012-04-18 23:55:29.250 109 12541.52 10.55 54962.43 88888.00 2012-04-18 23:55:29.375 109 12541.58 10.53 54962.45 88888.00 2012-04-18 23:55:29.500 109 12541.58 10.55 54962.43 88888.00 2012-04-18 23:55:29.625 109 12541.58 10.53 54962.43 88888.00 2012-04-18 23:55:29.750 109 12541.52 10.55 54962.43 88888.00 2012-04-18 23:55:29.875 109 12541.52 10.53 54962.43 88888.00 2012-04-18 23:55:30.000 109 12541.52 10.55 54962.45 88888.00 2012-04-18 23:55:30.125 109 12541.58 10.55 54962.45 88888.00 2012-04-18 23:55:30.250 109 12541.50 10.53 54962.45 88888.00 2012-04-18 23:55:30.375 109 12541.48 10.53 54962.43 88888.00 2012-04-18 23:55:30.500 109 12541.50 10.53 54962.40 88888.00 2012-04-18 23:55:30.625 109 12541.52 10.57 54962.47 88888.00 2012-04-18 23:55:30.750 109 12541.52 10.60 54962.45 88888.00 2012-04-18 23:55:30.875 109 12541.55 10.57 54962.45 88888.00 2012-04-18 23:55:31.000 109 12541.52 10.55 54962.40 88888.00 2012-04-18 23:55:31.125 109 12541.50 10.55 54962.40 88888.00 2012-04-18 23:55:31.250 109 12541.50 10.55 54962.40 88888.00 2012-04-18 23:55:31.375 109 12541.52 10.55 54962.40 88888.00 2012-04-18 23:55:31.500 109 12541.52 10.55 54962.40 88888.00 2012-04-18 23:55:31.625 109 12541.52 10.57 54962.43 88888.00 2012-04-18 23:55:31.750 109 12541.48 10.55 54962.43 88888.00 2012-04-18 23:55:31.875 109 12541.50 10.55 54962.43 88888.00 2012-04-18 23:55:32.000 109 12541.50 10.57 54962.40 88888.00 2012-04-18 23:55:32.125 109 12541.58 10.57 54962.40 88888.00 2012-04-18 23:55:32.250 109 12541.58 10.55 54962.43 88888.00 2012-04-18 23:55:32.375 109 12541.60 10.57 54962.40 88888.00 2012-04-18 23:55:32.500 109 12541.58 10.55 54962.43 88888.00 2012-04-18 23:55:32.625 109 12541.55 10.57 54962.40 88888.00 2012-04-18 23:55:32.750 109 12541.52 10.60 54962.40 88888.00 2012-04-18 23:55:32.875 109 12541.50 10.57 54962.43 88888.00 2012-04-18 23:55:33.000 109 12541.52 10.55 54962.43 88888.00 2012-04-18 23:55:33.125 109 12541.55 10.55 54962.45 88888.00 2012-04-18 23:55:33.250 109 12541.55 10.55 54962.43 88888.00 2012-04-18 23:55:33.375 109 12541.52 10.57 54962.45 88888.00 2012-04-18 23:55:33.500 109 12541.48 10.57 54962.45 88888.00 2012-04-18 23:55:33.625 109 12541.50 10.57 54962.43 88888.00 2012-04-18 23:55:33.750 109 12541.48 10.57 54962.43 88888.00 2012-04-18 23:55:33.875 109 12541.48 10.57 54962.40 88888.00 2012-04-18 23:55:34.000 109 12541.50 10.57 54962.40 88888.00 2012-04-18 23:55:34.125 109 12541.45 10.57 54962.43 88888.00 2012-04-18 23:55:34.250 109 12541.38 10.55 54962.43 88888.00 2012-04-18 23:55:34.375 109 12541.42 10.57 54962.43 88888.00 2012-04-18 23:55:34.500 109 12541.48 10.57 54962.43 88888.00 2012-04-18 23:55:34.625 109 12541.48 10.57 54962.40 88888.00 2012-04-18 23:55:34.750 109 12541.50 10.53 54962.40 88888.00 2012-04-18 23:55:34.875 109 12541.40 10.55 54962.43 88888.00 2012-04-18 23:55:35.000 109 12541.38 10.55 54962.40 88888.00 2012-04-18 23:55:35.125 109 12541.42 10.57 54962.40 88888.00 2012-04-18 23:55:35.250 109 12541.45 10.60 54962.40 88888.00 2012-04-18 23:55:35.375 109 12541.48 10.55 54962.43 88888.00 2012-04-18 23:55:35.500 109 12541.50 10.57 54962.43 88888.00 2012-04-18 23:55:35.625 109 12541.50 10.57 54962.43 88888.00 2012-04-18 23:55:35.750 109 12541.45 10.60 54962.45 88888.00 2012-04-18 23:55:35.875 109 12541.40 10.60 54962.40 88888.00 2012-04-18 23:55:36.000 109 12541.38 10.57 54962.38 88888.00 2012-04-18 23:55:36.125 109 12541.42 10.60 54962.40 88888.00 2012-04-18 23:55:36.250 109 12541.45 10.60 54962.40 88888.00 2012-04-18 23:55:36.375 109 12541.48 10.57 54962.40 88888.00 2012-04-18 23:55:36.500 109 12541.45 10.55 54962.40 88888.00 2012-04-18 23:55:36.625 109 12541.42 10.57 54962.40 88888.00 2012-04-18 23:55:36.750 109 12541.35 10.57 54962.40 88888.00 2012-04-18 23:55:36.875 109 12541.35 10.60 54962.40 88888.00 2012-04-18 23:55:37.000 109 12541.30 10.62 54962.40 88888.00 2012-04-18 23:55:37.125 109 12541.38 10.65 54962.43 88888.00 2012-04-18 23:55:37.250 109 12541.38 10.60 54962.43 88888.00 2012-04-18 23:55:37.375 109 12541.38 10.60 54962.43 88888.00 2012-04-18 23:55:37.500 109 12541.40 10.62 54962.40 88888.00 2012-04-18 23:55:37.625 109 12541.45 10.62 54962.43 88888.00 2012-04-18 23:55:37.750 109 12541.38 10.62 54962.40 88888.00 2012-04-18 23:55:37.875 109 12541.38 10.60 54962.40 88888.00 2012-04-18 23:55:38.000 109 12541.42 10.62 54962.40 88888.00 2012-04-18 23:55:38.125 109 12541.45 10.62 54962.40 88888.00 2012-04-18 23:55:38.250 109 12541.40 10.60 54962.40 88888.00 2012-04-18 23:55:38.375 109 12541.40 10.60 54962.40 88888.00 2012-04-18 23:55:38.500 109 12541.45 10.60 54962.40 88888.00 2012-04-18 23:55:38.625 109 12541.42 10.60 54962.40 88888.00 2012-04-18 23:55:38.750 109 12541.35 10.57 54962.38 88888.00 2012-04-18 23:55:38.875 109 12541.40 10.60 54962.40 88888.00 2012-04-18 23:55:39.000 109 12541.42 10.60 54962.40 88888.00 2012-04-18 23:55:39.125 109 12541.42 10.57 54962.38 88888.00 2012-04-18 23:55:39.250 109 12541.38 10.57 54962.40 88888.00 2012-04-18 23:55:39.375 109 12541.40 10.60 54962.40 88888.00 2012-04-18 23:55:39.500 109 12541.38 10.57 54962.40 88888.00 2012-04-18 23:55:39.625 109 12541.38 10.60 54962.40 88888.00 2012-04-18 23:55:39.750 109 12541.33 10.62 54962.43 88888.00 2012-04-18 23:55:39.875 109 12541.35 10.62 54962.43 88888.00 2012-04-18 23:55:40.000 109 12541.38 10.62 54962.40 88888.00 2012-04-18 23:55:40.125 109 12541.40 10.62 54962.43 88888.00 2012-04-18 23:55:40.250 109 12541.38 10.60 54962.40 88888.00 2012-04-18 23:55:40.375 109 12541.38 10.60 54962.43 88888.00 2012-04-18 23:55:40.500 109 12541.33 10.68 54962.43 88888.00 2012-04-18 23:55:40.625 109 12541.27 10.68 54962.43 88888.00 2012-04-18 23:55:40.750 109 12541.27 10.65 54962.43 88888.00 2012-04-18 23:55:40.875 109 12541.35 10.62 54962.40 88888.00 2012-04-18 23:55:41.000 109 12541.40 10.60 54962.43 88888.00 2012-04-18 23:55:41.125 109 12541.30 10.65 54962.43 88888.00 2012-04-18 23:55:41.250 109 12541.33 10.65 54962.43 88888.00 2012-04-18 23:55:41.375 109 12541.38 10.62 54962.43 88888.00 2012-04-18 23:55:41.500 109 12541.38 10.62 54962.45 88888.00 2012-04-18 23:55:41.625 109 12541.40 10.65 54962.40 88888.00 2012-04-18 23:55:41.750 109 12541.48 10.65 54962.43 88888.00 2012-04-18 23:55:41.875 109 12541.50 10.65 54962.43 88888.00 2012-04-18 23:55:42.000 109 12541.50 10.62 54962.43 88888.00 2012-04-18 23:55:42.125 109 12541.45 10.62 54962.40 88888.00 2012-04-18 23:55:42.250 109 12541.45 10.62 54962.40 88888.00 2012-04-18 23:55:42.375 109 12541.50 10.62 54962.40 88888.00 2012-04-18 23:55:42.500 109 12541.45 10.62 54962.40 88888.00 2012-04-18 23:55:42.625 109 12541.38 10.68 54962.40 88888.00 2012-04-18 23:55:42.750 109 12541.40 10.65 54962.43 88888.00 2012-04-18 23:55:42.875 109 12541.45 10.68 54962.40 88888.00 2012-04-18 23:55:43.000 109 12541.40 10.68 54962.40 88888.00 2012-04-18 23:55:43.125 109 12541.30 10.65 54962.40 88888.00 2012-04-18 23:55:43.250 109 12541.33 10.65 54962.40 88888.00 2012-04-18 23:55:43.375 109 12541.35 10.68 54962.45 88888.00 2012-04-18 23:55:43.500 109 12541.30 10.68 54962.43 88888.00 2012-04-18 23:55:43.625 109 12541.35 10.65 54962.43 88888.00 2012-04-18 23:55:43.750 109 12541.50 10.68 54962.43 88888.00 2012-04-18 23:55:43.875 109 12541.50 10.70 54962.43 88888.00 2012-04-18 23:55:44.000 109 12541.40 10.65 54962.40 88888.00 2012-04-18 23:55:44.125 109 12541.33 10.62 54962.43 88888.00 2012-04-18 23:55:44.250 109 12541.25 10.62 54962.40 88888.00 2012-04-18 23:55:44.375 109 12541.27 10.62 54962.43 88888.00 2012-04-18 23:55:44.500 109 12541.27 10.65 54962.43 88888.00 2012-04-18 23:55:44.625 109 12541.30 10.62 54962.43 88888.00 2012-04-18 23:55:44.750 109 12541.30 10.65 54962.43 88888.00 2012-04-18 23:55:44.875 109 12541.25 10.65 54962.43 88888.00 2012-04-18 23:55:45.000 109 12541.23 10.68 54962.45 88888.00 2012-04-18 23:55:45.125 109 12541.23 10.68 54962.43 88888.00 2012-04-18 23:55:45.250 109 12541.23 10.65 54962.43 88888.00 2012-04-18 23:55:45.375 109 12541.27 10.62 54962.43 88888.00 2012-04-18 23:55:45.500 109 12541.38 10.68 54962.40 88888.00 2012-04-18 23:55:45.625 109 12541.35 10.70 54962.40 88888.00 2012-04-18 23:55:45.750 109 12541.33 10.68 54962.38 88888.00 2012-04-18 23:55:45.875 109 12541.27 10.65 54962.40 88888.00 2012-04-18 23:55:46.000 109 12541.23 10.60 54962.40 88888.00 2012-04-18 23:55:46.125 109 12541.25 10.65 54962.40 88888.00 2012-04-18 23:55:46.250 109 12541.23 10.62 54962.40 88888.00 2012-04-18 23:55:46.375 109 12541.25 10.62 54962.43 88888.00 2012-04-18 23:55:46.500 109 12541.23 10.65 54962.40 88888.00 2012-04-18 23:55:46.625 109 12541.17 10.62 54962.40 88888.00 2012-04-18 23:55:46.750 109 12541.23 10.65 54962.40 88888.00 2012-04-18 23:55:46.875 109 12541.25 10.65 54962.38 88888.00 2012-04-18 23:55:47.000 109 12541.23 10.65 54962.40 88888.00 2012-04-18 23:55:47.125 109 12541.23 10.65 54962.40 88888.00 2012-04-18 23:55:47.250 109 12541.25 10.62 54962.40 88888.00 2012-04-18 23:55:47.375 109 12541.27 10.65 54962.40 88888.00 2012-04-18 23:55:47.500 109 12541.25 10.65 54962.40 88888.00 2012-04-18 23:55:47.625 109 12541.25 10.62 54962.40 88888.00 2012-04-18 23:55:47.750 109 12541.23 10.62 54962.43 88888.00 2012-04-18 23:55:47.875 109 12541.23 10.65 54962.43 88888.00 2012-04-18 23:55:48.000 109 12541.25 10.65 54962.43 88888.00 2012-04-18 23:55:48.125 109 12541.23 10.68 54962.45 88888.00 2012-04-18 23:55:48.250 109 12541.17 10.65 54962.40 88888.00 2012-04-18 23:55:48.375 109 12541.23 10.68 54962.40 88888.00 2012-04-18 23:55:48.500 109 12541.25 10.68 54962.40 88888.00 2012-04-18 23:55:48.625 109 12541.27 10.68 54962.43 88888.00 2012-04-18 23:55:48.750 109 12541.27 10.70 54962.40 88888.00 2012-04-18 23:55:48.875 109 12541.27 10.70 54962.43 88888.00 2012-04-18 23:55:49.000 109 12541.27 10.68 54962.43 88888.00 2012-04-18 23:55:49.125 109 12541.27 10.70 54962.40 88888.00 2012-04-18 23:55:49.250 109 12541.20 10.68 54962.43 88888.00 2012-04-18 23:55:49.375 109 12541.17 10.68 54962.40 88888.00 2012-04-18 23:55:49.500 109 12541.08 10.68 54962.40 88888.00 2012-04-18 23:55:49.625 109 12541.05 10.68 54962.43 88888.00 2012-04-18 23:55:49.750 109 12541.10 10.68 54962.43 88888.00 2012-04-18 23:55:49.875 109 12541.12 10.72 54962.43 88888.00 2012-04-18 23:55:50.000 109 12541.17 10.70 54962.40 88888.00 2012-04-18 23:55:50.125 109 12541.20 10.68 54962.40 88888.00 2012-04-18 23:55:50.250 109 12541.12 10.65 54962.40 88888.00 2012-04-18 23:55:50.375 109 12541.15 10.68 54962.43 88888.00 2012-04-18 23:55:50.500 109 12541.12 10.68 54962.45 88888.00 2012-04-18 23:55:50.625 109 12541.12 10.70 54962.45 88888.00 2012-04-18 23:55:50.750 109 12541.12 10.68 54962.43 88888.00 2012-04-18 23:55:50.875 109 12541.12 10.68 54962.43 88888.00 2012-04-18 23:55:51.000 109 12541.12 10.68 54962.43 88888.00 2012-04-18 23:55:51.125 109 12541.17 10.72 54962.45 88888.00 2012-04-18 23:55:51.250 109 12541.12 10.70 54962.43 88888.00 2012-04-18 23:55:51.375 109 12541.10 10.70 54962.45 88888.00 2012-04-18 23:55:51.500 109 12541.10 10.70 54962.45 88888.00 2012-04-18 23:55:51.625 109 12541.15 10.68 54962.43 88888.00 2012-04-18 23:55:51.750 109 12541.23 10.70 54962.43 88888.00 2012-04-18 23:55:51.875 109 12541.15 10.68 54962.47 88888.00 2012-04-18 23:55:52.000 109 12541.12 10.68 54962.47 88888.00 2012-04-18 23:55:52.125 109 12541.12 10.65 54962.47 88888.00 2012-04-18 23:55:52.250 109 12541.08 10.68 54962.43 88888.00 2012-04-18 23:55:52.375 109 12541.05 10.72 54962.43 88888.00 2012-04-18 23:55:52.500 109 12541.02 10.70 54962.43 88888.00 2012-04-18 23:55:52.625 109 12541.05 10.70 54962.45 88888.00 2012-04-18 23:55:52.750 109 12541.08 10.72 54962.45 88888.00 2012-04-18 23:55:52.875 109 12541.10 10.72 54962.47 88888.00 2012-04-18 23:55:53.000 109 12541.12 10.72 54962.45 88888.00 2012-04-18 23:55:53.125 109 12541.12 10.72 54962.45 88888.00 2012-04-18 23:55:53.250 109 12541.10 10.70 54962.45 88888.00 2012-04-18 23:55:53.375 109 12541.05 10.68 54962.43 88888.00 2012-04-18 23:55:53.500 109 12541.05 10.68 54962.45 88888.00 2012-04-18 23:55:53.625 109 12541.08 10.65 54962.47 88888.00 2012-04-18 23:55:53.750 109 12541.02 10.68 54962.45 88888.00 2012-04-18 23:55:53.875 109 12541.00 10.68 54962.45 88888.00 2012-04-18 23:55:54.000 109 12541.05 10.68 54962.45 88888.00 2012-04-18 23:55:54.125 109 12541.08 10.70 54962.47 88888.00 2012-04-18 23:55:54.250 109 12541.08 10.68 54962.47 88888.00 2012-04-18 23:55:54.375 109 12541.08 10.68 54962.47 88888.00 2012-04-18 23:55:54.500 109 12541.02 10.72 54962.45 88888.00 2012-04-18 23:55:54.625 109 12541.00 10.70 54962.45 88888.00 2012-04-18 23:55:54.750 109 12541.05 10.68 54962.45 88888.00 2012-04-18 23:55:54.875 109 12541.08 10.72 54962.45 88888.00 2012-04-18 23:55:55.000 109 12541.10 10.70 54962.47 88888.00 2012-04-18 23:55:55.125 109 12541.20 10.72 54962.47 88888.00 2012-04-18 23:55:55.250 109 12541.17 10.70 54962.47 88888.00 2012-04-18 23:55:55.375 109 12541.08 10.70 54962.45 88888.00 2012-04-18 23:55:55.500 109 12540.95 10.70 54962.45 88888.00 2012-04-18 23:55:55.625 109 12541.00 10.72 54962.47 88888.00 2012-04-18 23:55:55.750 109 12541.05 10.72 54962.50 88888.00 2012-04-18 23:55:55.875 109 12541.00 10.72 54962.47 88888.00 2012-04-18 23:55:56.000 109 12540.95 10.70 54962.45 88888.00 2012-04-18 23:55:56.125 109 12540.98 10.68 54962.45 88888.00 2012-04-18 23:55:56.250 109 12540.98 10.70 54962.47 88888.00 2012-04-18 23:55:56.375 109 12541.02 10.70 54962.47 88888.00 2012-04-18 23:55:56.500 109 12541.05 10.70 54962.47 88888.00 2012-04-18 23:55:56.625 109 12541.02 10.72 54962.50 88888.00 2012-04-18 23:55:56.750 109 12541.00 10.70 54962.50 88888.00 2012-04-18 23:55:56.875 109 12541.00 10.68 54962.50 88888.00 2012-04-18 23:55:57.000 109 12540.98 10.68 54962.47 88888.00 2012-04-18 23:55:57.125 109 12540.98 10.65 54962.50 88888.00 2012-04-18 23:55:57.250 109 12540.95 10.68 54962.53 88888.00 2012-04-18 23:55:57.375 109 12540.98 10.70 54962.50 88888.00 2012-04-18 23:55:57.500 109 12541.10 10.70 54962.53 88888.00 2012-04-18 23:55:57.625 109 12541.00 10.70 54962.50 88888.00 2012-04-18 23:55:57.750 109 12540.95 10.70 54962.47 88888.00 2012-04-18 23:55:57.875 109 12540.92 10.68 54962.45 88888.00 2012-04-18 23:55:58.000 109 12540.92 10.65 54962.43 88888.00 2012-04-18 23:55:58.125 109 12540.90 10.68 54962.45 88888.00 2012-04-18 23:55:58.250 109 12540.90 10.70 54962.47 88888.00 2012-04-18 23:55:58.375 109 12540.98 10.70 54962.47 88888.00 2012-04-18 23:55:58.500 109 12540.95 10.70 54962.45 88888.00 2012-04-18 23:55:58.625 109 12540.95 10.70 54962.47 88888.00 2012-04-18 23:55:58.750 109 12540.95 10.70 54962.45 88888.00 2012-04-18 23:55:58.875 109 12540.90 10.72 54962.47 88888.00 2012-04-18 23:55:59.000 109 12540.92 10.68 54962.47 88888.00 2012-04-18 23:55:59.125 109 12540.90 10.65 54962.47 88888.00 2012-04-18 23:55:59.250 109 12540.83 10.65 54962.47 88888.00 2012-04-18 23:55:59.375 109 12540.80 10.68 54962.47 88888.00 2012-04-18 23:55:59.500 109 12540.77 10.68 54962.45 88888.00 2012-04-18 23:55:59.625 109 12540.80 10.70 54962.47 88888.00 2012-04-18 23:55:59.750 109 12540.80 10.70 54962.50 88888.00 2012-04-18 23:55:59.875 109 12540.77 10.68 54962.47 88888.00 2012-04-18 23:56:00.000 109 12540.80 10.62 54962.47 88888.00 2012-04-18 23:56:00.125 109 12540.77 10.68 54962.53 88888.00 2012-04-18 23:56:00.250 109 12540.77 10.68 54962.50 88888.00 2012-04-18 23:56:00.375 109 12540.77 10.65 54962.47 88888.00 2012-04-18 23:56:00.500 109 12540.77 10.65 54962.47 88888.00 2012-04-18 23:56:00.625 109 12540.77 10.68 54962.50 88888.00 2012-04-18 23:56:00.750 109 12540.80 10.70 54962.50 88888.00 2012-04-18 23:56:00.875 109 12540.80 10.70 54962.50 88888.00 2012-04-18 23:56:01.000 109 12540.80 10.70 54962.47 88888.00 2012-04-18 23:56:01.125 109 12540.83 10.72 54962.53 88888.00 2012-04-18 23:56:01.250 109 12540.80 10.68 54962.50 88888.00 2012-04-18 23:56:01.375 109 12540.83 10.70 54962.50 88888.00 2012-04-18 23:56:01.500 109 12540.77 10.72 54962.47 88888.00 2012-04-18 23:56:01.625 109 12540.75 10.72 54962.50 88888.00 2012-04-18 23:56:01.750 109 12540.77 10.72 54962.47 88888.00 2012-04-18 23:56:01.875 109 12540.75 10.72 54962.45 88888.00 2012-04-18 23:56:02.000 109 12540.70 10.72 54962.47 88888.00 2012-04-18 23:56:02.125 109 12540.67 10.70 54962.47 88888.00 2012-04-18 23:56:02.250 109 12540.62 10.65 54962.47 88888.00 2012-04-18 23:56:02.375 109 12540.67 10.65 54962.47 88888.00 2012-04-18 23:56:02.500 109 12540.70 10.70 54962.47 88888.00 2012-04-18 23:56:02.625 109 12540.73 10.70 54962.50 88888.00 2012-04-18 23:56:02.750 109 12540.75 10.70 54962.47 88888.00 2012-04-18 23:56:02.875 109 12540.70 10.65 54962.45 88888.00 2012-04-18 23:56:03.000 109 12540.70 10.65 54962.45 88888.00 2012-04-18 23:56:03.125 109 12540.70 10.65 54962.47 88888.00 2012-04-18 23:56:03.250 109 12540.75 10.68 54962.47 88888.00 2012-04-18 23:56:03.375 109 12540.77 10.65 54962.45 88888.00 2012-04-18 23:56:03.500 109 12540.70 10.68 54962.47 88888.00 2012-04-18 23:56:03.625 109 12540.70 10.70 54962.50 88888.00 2012-04-18 23:56:03.750 109 12540.70 10.68 54962.47 88888.00 2012-04-18 23:56:03.875 109 12540.73 10.68 54962.47 88888.00 2012-04-18 23:56:04.000 109 12540.75 10.70 54962.47 88888.00 2012-04-18 23:56:04.125 109 12540.75 10.70 54962.47 88888.00 2012-04-18 23:56:04.250 109 12540.73 10.70 54962.50 88888.00 2012-04-18 23:56:04.375 109 12540.77 10.70 54962.50 88888.00 2012-04-18 23:56:04.500 109 12540.75 10.72 54962.50 88888.00 2012-04-18 23:56:04.625 109 12540.73 10.70 54962.47 88888.00 2012-04-18 23:56:04.750 109 12540.67 10.70 54962.47 88888.00 2012-04-18 23:56:04.875 109 12540.65 10.68 54962.45 88888.00 2012-04-18 23:56:05.000 109 12540.67 10.68 54962.50 88888.00 2012-04-18 23:56:05.125 109 12540.65 10.68 54962.53 88888.00 2012-04-18 23:56:05.250 109 12540.60 10.72 54962.53 88888.00 2012-04-18 23:56:05.375 109 12540.65 10.72 54962.53 88888.00 2012-04-18 23:56:05.500 109 12540.73 10.70 54962.50 88888.00 2012-04-18 23:56:05.625 109 12540.67 10.70 54962.47 88888.00 2012-04-18 23:56:05.750 109 12540.62 10.70 54962.47 88888.00 2012-04-18 23:56:05.875 109 12540.65 10.68 54962.47 88888.00 2012-04-18 23:56:06.000 109 12540.67 10.70 54962.47 88888.00 2012-04-18 23:56:06.125 109 12540.67 10.65 54962.50 88888.00 2012-04-18 23:56:06.250 109 12540.65 10.65 54962.47 88888.00 2012-04-18 23:56:06.375 109 12540.62 10.68 54962.47 88888.00 2012-04-18 23:56:06.500 109 12540.60 10.65 54962.50 88888.00 2012-04-18 23:56:06.625 109 12540.62 10.65 54962.50 88888.00 2012-04-18 23:56:06.750 109 12540.65 10.65 54962.47 88888.00 2012-04-18 23:56:06.875 109 12540.62 10.65 54962.47 88888.00 2012-04-18 23:56:07.000 109 12540.60 10.65 54962.50 88888.00 2012-04-18 23:56:07.125 109 12540.62 10.62 54962.47 88888.00 2012-04-18 23:56:07.250 109 12540.62 10.62 54962.45 88888.00 2012-04-18 23:56:07.375 109 12540.60 10.60 54962.45 88888.00 2012-04-18 23:56:07.500 109 12540.60 10.65 54962.45 88888.00 2012-04-18 23:56:07.625 109 12540.52 10.68 54962.45 88888.00 2012-04-18 23:56:07.750 109 12540.42 10.70 54962.50 88888.00 2012-04-18 23:56:07.875 109 12540.45 10.68 54962.50 88888.00 2012-04-18 23:56:08.000 109 12540.52 10.62 54962.47 88888.00 2012-04-18 23:56:08.125 109 12540.58 10.62 54962.45 88888.00 2012-04-18 23:56:08.250 109 12540.55 10.62 54962.47 88888.00 2012-04-18 23:56:08.375 109 12540.60 10.62 54962.47 88888.00 2012-04-18 23:56:08.500 109 12540.60 10.62 54962.50 88888.00 2012-04-18 23:56:08.625 109 12540.58 10.65 54962.50 88888.00 2012-04-18 23:56:08.750 109 12540.52 10.65 54962.50 88888.00 2012-04-18 23:56:08.875 109 12540.48 10.62 54962.47 88888.00 2012-04-18 23:56:09.000 109 12540.48 10.62 54962.47 88888.00 2012-04-18 23:56:09.125 109 12540.48 10.62 54962.50 88888.00 2012-04-18 23:56:09.250 109 12540.45 10.57 54962.50 88888.00 2012-04-18 23:56:09.375 109 12540.55 10.60 54962.45 88888.00 2012-04-18 23:56:09.500 109 12540.58 10.60 54962.47 88888.00 2012-04-18 23:56:09.625 109 12540.52 10.60 54962.47 88888.00 2012-04-18 23:56:09.750 109 12540.50 10.60 54962.50 88888.00 2012-04-18 23:56:09.875 109 12540.50 10.62 54962.55 88888.00 2012-04-18 23:56:10.000 109 12540.55 10.60 54962.53 88888.00 2012-04-18 23:56:10.125 109 12540.52 10.57 54962.55 88888.00 2012-04-18 23:56:10.250 109 12540.45 10.57 54962.55 88888.00 2012-04-18 23:56:10.375 109 12540.50 10.62 54962.53 88888.00 2012-04-18 23:56:10.500 109 12540.52 10.62 54962.55 88888.00 2012-04-18 23:56:10.625 109 12540.52 10.60 54962.55 88888.00 2012-04-18 23:56:10.750 109 12540.50 10.62 54962.53 88888.00 2012-04-18 23:56:10.875 109 12540.58 10.62 54962.50 88888.00 2012-04-18 23:56:11.000 109 12540.60 10.57 54962.47 88888.00 2012-04-18 23:56:11.125 109 12540.55 10.57 54962.53 88888.00 2012-04-18 23:56:11.250 109 12540.48 10.60 54962.50 88888.00 2012-04-18 23:56:11.375 109 12540.42 10.60 54962.47 88888.00 2012-04-18 23:56:11.500 109 12540.40 10.60 54962.50 88888.00 2012-04-18 23:56:11.625 109 12540.48 10.60 54962.50 88888.00 2012-04-18 23:56:11.750 109 12540.42 10.62 54962.47 88888.00 2012-04-18 23:56:11.875 109 12540.40 10.57 54962.47 88888.00 2012-04-18 23:56:12.000 109 12540.45 10.60 54962.45 88888.00 2012-04-18 23:56:12.125 109 12540.42 10.57 54962.45 88888.00 2012-04-18 23:56:12.250 109 12540.38 10.55 54962.45 88888.00 2012-04-18 23:56:12.375 109 12540.38 10.57 54962.45 88888.00 2012-04-18 23:56:12.500 109 12540.38 10.62 54962.50 88888.00 2012-04-18 23:56:12.625 109 12540.35 10.60 54962.45 88888.00 2012-04-18 23:56:12.750 109 12540.38 10.57 54962.45 88888.00 2012-04-18 23:56:12.875 109 12540.38 10.57 54962.47 88888.00 2012-04-18 23:56:13.000 109 12540.40 10.60 54962.47 88888.00 2012-04-18 23:56:13.125 109 12540.42 10.57 54962.50 88888.00 2012-04-18 23:56:13.250 109 12540.40 10.55 54962.47 88888.00 2012-04-18 23:56:13.375 109 12540.48 10.55 54962.47 88888.00 2012-04-18 23:56:13.500 109 12540.40 10.55 54962.47 88888.00 2012-04-18 23:56:13.625 109 12540.33 10.57 54962.47 88888.00 2012-04-18 23:56:13.750 109 12540.35 10.55 54962.45 88888.00 2012-04-18 23:56:13.875 109 12540.38 10.55 54962.45 88888.00 2012-04-18 23:56:14.000 109 12540.40 10.60 54962.45 88888.00 2012-04-18 23:56:14.125 109 12540.35 10.57 54962.47 88888.00 2012-04-18 23:56:14.250 109 12540.25 10.57 54962.47 88888.00 2012-04-18 23:56:14.375 109 12540.30 10.57 54962.45 88888.00 2012-04-18 23:56:14.500 109 12540.38 10.53 54962.45 88888.00 2012-04-18 23:56:14.625 109 12540.38 10.55 54962.47 88888.00 2012-04-18 23:56:14.750 109 12540.35 10.55 54962.50 88888.00 2012-04-18 23:56:14.875 109 12540.33 10.57 54962.47 88888.00 2012-04-18 23:56:15.000 109 12540.35 10.55 54962.47 88888.00 2012-04-18 23:56:15.125 109 12540.35 10.57 54962.47 88888.00 2012-04-18 23:56:15.250 109 12540.35 10.57 54962.47 88888.00 2012-04-18 23:56:15.375 109 12540.40 10.57 54962.47 88888.00 2012-04-18 23:56:15.500 109 12540.33 10.57 54962.45 88888.00 2012-04-18 23:56:15.625 109 12540.30 10.57 54962.47 88888.00 2012-04-18 23:56:15.750 109 12540.33 10.55 54962.47 88888.00 2012-04-18 23:56:15.875 109 12540.33 10.57 54962.47 88888.00 2012-04-18 23:56:16.000 109 12540.27 10.55 54962.43 88888.00 2012-04-18 23:56:16.125 109 12540.25 10.55 54962.43 88888.00 2012-04-18 23:56:16.250 109 12540.23 10.53 54962.43 88888.00 2012-04-18 23:56:16.375 109 12540.23 10.55 54962.45 88888.00 2012-04-18 23:56:16.500 109 12540.33 10.55 54962.45 88888.00 2012-04-18 23:56:16.625 109 12540.30 10.60 54962.45 88888.00 2012-04-18 23:56:16.750 109 12540.27 10.57 54962.45 88888.00 2012-04-18 23:56:16.875 109 12540.27 10.55 54962.45 88888.00 2012-04-18 23:56:17.000 109 12540.20 10.55 54962.45 88888.00 2012-04-18 23:56:17.125 109 12540.23 10.57 54962.45 88888.00 2012-04-18 23:56:17.250 109 12540.25 10.57 54962.43 88888.00 2012-04-18 23:56:17.375 109 12540.30 10.55 54962.45 88888.00 2012-04-18 23:56:17.500 109 12540.20 10.57 54962.45 88888.00 2012-04-18 23:56:17.625 109 12540.17 10.60 54962.45 88888.00 2012-04-18 23:56:17.750 109 12540.23 10.57 54962.43 88888.00 2012-04-18 23:56:17.875 109 12540.25 10.57 54962.45 88888.00 2012-04-18 23:56:18.000 109 12540.27 10.55 54962.45 88888.00 2012-04-18 23:56:18.125 109 12540.23 10.55 54962.45 88888.00 2012-04-18 23:56:18.250 109 12540.20 10.53 54962.45 88888.00 2012-04-18 23:56:18.375 109 12540.23 10.55 54962.40 88888.00 2012-04-18 23:56:18.500 109 12540.15 10.55 54962.43 88888.00 2012-04-18 23:56:18.625 109 12540.08 10.60 54962.45 88888.00 2012-04-18 23:56:18.750 109 12540.10 10.60 54962.47 88888.00 2012-04-18 23:56:18.875 109 12540.17 10.62 54962.47 88888.00 2012-04-18 23:56:19.000 109 12540.12 10.57 54962.43 88888.00 2012-04-18 23:56:19.125 109 12540.17 10.55 54962.43 88888.00 2012-04-18 23:56:19.250 109 12540.15 10.55 54962.43 88888.00 2012-04-18 23:56:19.375 109 12540.20 10.57 54962.43 88888.00 2012-04-18 23:56:19.500 109 12540.20 10.55 54962.43 88888.00 2012-04-18 23:56:19.625 109 12540.12 10.55 54962.43 88888.00 2012-04-18 23:56:19.750 109 12540.05 10.57 54962.43 88888.00 2012-04-18 23:56:19.875 109 12540.08 10.55 54962.40 88888.00 2012-04-18 23:56:20.000 109 12540.15 10.55 54962.40 88888.00 2012-04-18 23:56:20.125 109 12540.17 10.57 54962.43 88888.00 2012-04-18 23:56:20.250 109 12540.10 10.55 54962.40 88888.00 2012-04-18 23:56:20.375 109 12540.08 10.57 54962.38 88888.00 2012-04-18 23:56:20.500 109 12540.05 10.55 54962.43 88888.00 2012-04-18 23:56:20.625 109 12540.05 10.55 54962.45 88888.00 2012-04-18 23:56:20.750 109 12540.10 10.57 54962.47 88888.00 2012-04-18 23:56:20.875 109 12540.10 10.53 54962.45 88888.00 2012-04-18 23:56:21.000 109 12540.08 10.53 54962.45 88888.00 2012-04-18 23:56:21.125 109 12540.12 10.50 54962.47 88888.00 2012-04-18 23:56:21.250 109 12540.12 10.53 54962.47 88888.00 2012-04-18 23:56:21.375 109 12540.10 10.55 54962.45 88888.00 2012-04-18 23:56:21.500 109 12540.12 10.55 54962.43 88888.00 2012-04-18 23:56:21.625 109 12540.12 10.50 54962.43 88888.00 2012-04-18 23:56:21.750 109 12540.12 10.53 54962.43 88888.00 2012-04-18 23:56:21.875 109 12540.10 10.55 54962.43 88888.00 2012-04-18 23:56:22.000 109 12540.08 10.55 54962.43 88888.00 2012-04-18 23:56:22.125 109 12540.12 10.53 54962.43 88888.00 2012-04-18 23:56:22.250 109 12540.02 10.53 54962.47 88888.00 2012-04-18 23:56:22.375 109 12540.02 10.55 54962.45 88888.00 2012-04-18 23:56:22.500 109 12540.08 10.55 54962.45 88888.00 2012-04-18 23:56:22.625 109 12540.08 10.50 54962.40 88888.00 2012-04-18 23:56:22.750 109 12540.05 10.53 54962.43 88888.00 2012-04-18 23:56:22.875 109 12540.02 10.55 54962.43 88888.00 2012-04-18 23:56:23.000 109 12540.00 10.53 54962.43 88888.00 2012-04-18 23:56:23.125 109 12540.08 10.55 54962.43 88888.00 2012-04-18 23:56:23.250 109 12540.08 10.55 54962.43 88888.00 2012-04-18 23:56:23.375 109 12540.08 10.55 54962.43 88888.00 2012-04-18 23:56:23.500 109 12540.05 10.50 54962.45 88888.00 2012-04-18 23:56:23.625 109 12539.98 10.47 54962.45 88888.00 2012-04-18 23:56:23.750 109 12539.95 10.50 54962.43 88888.00 2012-04-18 23:56:23.875 109 12539.98 10.50 54962.43 88888.00 2012-04-18 23:56:24.000 109 12540.02 10.47 54962.43 88888.00 2012-04-18 23:56:24.125 109 12540.05 10.53 54962.45 88888.00 2012-04-18 23:56:24.250 109 12540.00 10.53 54962.47 88888.00 2012-04-18 23:56:24.375 109 12540.02 10.53 54962.47 88888.00 2012-04-18 23:56:24.500 109 12540.05 10.55 54962.45 88888.00 2012-04-18 23:56:24.625 109 12540.08 10.53 54962.43 88888.00 2012-04-18 23:56:24.750 109 12540.10 10.55 54962.43 88888.00 2012-04-18 23:56:24.875 109 12540.10 10.53 54962.40 88888.00 2012-04-18 23:56:25.000 109 12540.10 10.50 54962.43 88888.00 2012-04-18 23:56:25.125 109 12539.98 10.50 54962.43 88888.00 2012-04-18 23:56:25.250 109 12539.92 10.50 54962.45 88888.00 2012-04-18 23:56:25.375 109 12539.92 10.53 54962.43 88888.00 2012-04-18 23:56:25.500 109 12539.90 10.50 54962.43 88888.00 2012-04-18 23:56:25.625 109 12539.92 10.50 54962.43 88888.00 2012-04-18 23:56:25.750 109 12539.92 10.53 54962.43 88888.00 2012-04-18 23:56:25.875 109 12539.92 10.53 54962.43 88888.00 2012-04-18 23:56:26.000 109 12539.88 10.53 54962.43 88888.00 2012-04-18 23:56:26.125 109 12539.92 10.53 54962.43 88888.00 2012-04-18 23:56:26.250 109 12539.95 10.50 54962.43 88888.00 2012-04-18 23:56:26.375 109 12539.95 10.53 54962.40 88888.00 2012-04-18 23:56:26.500 109 12539.95 10.50 54962.40 88888.00 2012-04-18 23:56:26.625 109 12539.92 10.53 54962.40 88888.00 2012-04-18 23:56:26.750 109 12539.90 10.53 54962.38 88888.00 2012-04-18 23:56:26.875 109 12539.88 10.55 54962.40 88888.00 2012-04-18 23:56:27.000 109 12539.83 10.53 54962.40 88888.00 2012-04-18 23:56:27.125 109 12539.85 10.53 54962.40 88888.00 2012-04-18 23:56:27.250 109 12539.88 10.55 54962.40 88888.00 2012-04-18 23:56:27.375 109 12539.85 10.53 54962.40 88888.00 2012-04-18 23:56:27.500 109 12539.83 10.50 54962.38 88888.00 2012-04-18 23:56:27.625 109 12539.88 10.50 54962.35 88888.00 2012-04-18 23:56:27.750 109 12539.92 10.55 54962.35 88888.00 2012-04-18 23:56:27.875 109 12539.90 10.53 54962.38 88888.00 2012-04-18 23:56:28.000 109 12539.80 10.53 54962.38 88888.00 2012-04-18 23:56:28.125 109 12539.80 10.53 54962.38 88888.00 2012-04-18 23:56:28.250 109 12539.85 10.55 54962.35 88888.00 2012-04-18 23:56:28.375 109 12539.90 10.53 54962.38 88888.00 2012-04-18 23:56:28.500 109 12539.90 10.53 54962.43 88888.00 2012-04-18 23:56:28.625 109 12539.90 10.53 54962.40 88888.00 2012-04-18 23:56:28.750 109 12539.92 10.53 54962.40 88888.00 2012-04-18 23:56:28.875 109 12539.95 10.53 54962.40 88888.00 2012-04-18 23:56:29.000 109 12539.95 10.50 54962.38 88888.00 2012-04-18 23:56:29.125 109 12539.95 10.47 54962.38 88888.00 2012-04-18 23:56:29.250 109 12539.90 10.50 54962.38 88888.00 2012-04-18 23:56:29.375 109 12539.90 10.53 54962.40 88888.00 2012-04-18 23:56:29.500 109 12539.83 10.50 54962.38 88888.00 2012-04-18 23:56:29.625 109 12539.85 10.50 54962.38 88888.00 2012-04-18 23:56:29.750 109 12539.90 10.53 54962.38 88888.00 2012-04-18 23:56:29.875 109 12539.90 10.55 54962.40 88888.00 2012-04-18 23:56:30.000 109 12539.85 10.55 54962.40 88888.00 2012-04-18 23:56:30.125 109 12539.83 10.53 54962.40 88888.00 2012-04-18 23:56:30.250 109 12539.83 10.50 54962.38 88888.00 2012-04-18 23:56:30.375 109 12539.88 10.53 54962.38 88888.00 2012-04-18 23:56:30.500 109 12539.88 10.53 54962.38 88888.00 2012-04-18 23:56:30.625 109 12539.83 10.53 54962.38 88888.00 2012-04-18 23:56:30.750 109 12539.77 10.53 54962.40 88888.00 2012-04-18 23:56:30.875 109 12539.80 10.55 54962.40 88888.00 2012-04-18 23:56:31.000 109 12539.88 10.55 54962.40 88888.00 2012-04-18 23:56:31.125 109 12539.88 10.53 54962.40 88888.00 2012-04-18 23:56:31.250 109 12539.85 10.55 54962.40 88888.00 2012-04-18 23:56:31.375 109 12539.88 10.55 54962.38 88888.00 2012-04-18 23:56:31.500 109 12539.88 10.53 54962.40 88888.00 2012-04-18 23:56:31.625 109 12539.90 10.55 54962.40 88888.00 2012-04-18 23:56:31.750 109 12539.90 10.57 54962.40 88888.00 2012-04-18 23:56:31.875 109 12539.83 10.57 54962.40 88888.00 2012-04-18 23:56:32.000 109 12539.77 10.55 54962.38 88888.00 2012-04-18 23:56:32.125 109 12539.77 10.55 54962.38 88888.00 2012-04-18 23:56:32.250 109 12539.85 10.53 54962.38 88888.00 2012-04-18 23:56:32.375 109 12539.92 10.55 54962.35 88888.00 2012-04-18 23:56:32.500 109 12539.85 10.53 54962.35 88888.00 2012-04-18 23:56:32.625 109 12539.77 10.57 54962.38 88888.00 2012-04-18 23:56:32.750 109 12539.75 10.55 54962.38 88888.00 2012-04-18 23:56:32.875 109 12539.80 10.53 54962.38 88888.00 2012-04-18 23:56:33.000 109 12539.85 10.50 54962.35 88888.00 2012-04-18 23:56:33.125 109 12539.88 10.53 54962.38 88888.00 2012-04-18 23:56:33.250 109 12539.80 10.53 54962.38 88888.00 2012-04-18 23:56:33.375 109 12539.75 10.50 54962.35 88888.00 2012-04-18 23:56:33.500 109 12539.77 10.50 54962.35 88888.00 2012-04-18 23:56:33.625 109 12539.83 10.55 54962.35 88888.00 2012-04-18 23:56:33.750 109 12539.83 10.55 54962.35 88888.00 2012-04-18 23:56:33.875 109 12539.83 10.55 54962.38 88888.00 2012-04-18 23:56:34.000 109 12539.80 10.50 54962.35 88888.00 2012-04-18 23:56:34.125 109 12539.80 10.53 54962.38 88888.00 2012-04-18 23:56:34.250 109 12539.77 10.53 54962.40 88888.00 2012-04-18 23:56:34.375 109 12539.77 10.55 54962.38 88888.00 2012-04-18 23:56:34.500 109 12539.77 10.57 54962.38 88888.00 2012-04-18 23:56:34.625 109 12539.77 10.53 54962.35 88888.00 2012-04-18 23:56:34.750 109 12539.85 10.55 54962.32 88888.00 2012-04-18 23:56:34.875 109 12539.83 10.57 54962.35 88888.00 2012-04-18 23:56:35.000 109 12539.80 10.55 54962.32 88888.00 2012-04-18 23:56:35.125 109 12539.83 10.53 54962.35 88888.00 2012-04-18 23:56:35.250 109 12539.80 10.53 54962.35 88888.00 2012-04-18 23:56:35.375 109 12539.85 10.53 54962.35 88888.00 2012-04-18 23:56:35.500 109 12539.80 10.55 54962.32 88888.00 2012-04-18 23:56:35.625 109 12539.80 10.53 54962.35 88888.00 2012-04-18 23:56:35.750 109 12539.80 10.57 54962.32 88888.00 2012-04-18 23:56:35.875 109 12539.85 10.57 54962.35 88888.00 2012-04-18 23:56:36.000 109 12539.80 10.60 54962.35 88888.00 2012-04-18 23:56:36.125 109 12539.73 10.57 54962.35 88888.00 2012-04-18 23:56:36.250 109 12539.70 10.57 54962.35 88888.00 2012-04-18 23:56:36.375 109 12539.73 10.57 54962.38 88888.00 2012-04-18 23:56:36.500 109 12539.70 10.55 54962.35 88888.00 2012-04-18 23:56:36.625 109 12539.67 10.55 54962.35 88888.00 2012-04-18 23:56:36.750 109 12539.70 10.57 54962.32 88888.00 2012-04-18 23:56:36.875 109 12539.70 10.55 54962.35 88888.00 2012-04-18 23:56:37.000 109 12539.60 10.57 54962.32 88888.00 2012-04-18 23:56:37.125 109 12539.60 10.55 54962.38 88888.00 2012-04-18 23:56:37.250 109 12539.62 10.57 54962.35 88888.00 2012-04-18 23:56:37.375 109 12539.67 10.60 54962.35 88888.00 2012-04-18 23:56:37.500 109 12539.70 10.55 54962.32 88888.00 2012-04-18 23:56:37.625 109 12539.75 10.53 54962.32 88888.00 2012-04-18 23:56:37.750 109 12539.77 10.50 54962.32 88888.00 2012-04-18 23:56:37.875 109 12539.75 10.55 54962.32 88888.00 2012-04-18 23:56:38.000 109 12539.70 10.55 54962.30 88888.00 2012-04-18 23:56:38.125 109 12539.70 10.55 54962.30 88888.00 2012-04-18 23:56:38.250 109 12539.73 10.55 54962.32 88888.00 2012-04-18 23:56:38.375 109 12539.75 10.57 54962.32 88888.00 2012-04-18 23:56:38.500 109 12539.67 10.57 54962.30 88888.00 2012-04-18 23:56:38.625 109 12539.70 10.57 54962.32 88888.00 2012-04-18 23:56:38.750 109 12539.77 10.57 54962.32 88888.00 2012-04-18 23:56:38.875 109 12539.80 10.57 54962.32 88888.00 2012-04-18 23:56:39.000 109 12539.80 10.55 54962.30 88888.00 2012-04-18 23:56:39.125 109 12539.70 10.55 54962.30 88888.00 2012-04-18 23:56:39.250 109 12539.70 10.53 54962.32 88888.00 2012-04-18 23:56:39.375 109 12539.75 10.53 54962.30 88888.00 2012-04-18 23:56:39.500 109 12539.83 10.53 54962.32 88888.00 2012-04-18 23:56:39.625 109 12539.80 10.55 54962.32 88888.00 2012-04-18 23:56:39.750 109 12539.73 10.57 54962.35 88888.00 2012-04-18 23:56:39.875 109 12539.67 10.57 54962.32 88888.00 2012-04-18 23:56:40.000 109 12539.73 10.55 54962.30 88888.00 2012-04-18 23:56:40.125 109 12539.77 10.55 54962.32 88888.00 2012-04-18 23:56:40.250 109 12539.75 10.55 54962.32 88888.00 2012-04-18 23:56:40.375 109 12539.75 10.60 54962.32 88888.00 2012-04-18 23:56:40.500 109 12539.73 10.57 54962.32 88888.00 2012-04-18 23:56:40.625 109 12539.67 10.55 54962.32 88888.00 2012-04-18 23:56:40.750 109 12539.65 10.57 54962.32 88888.00 2012-04-18 23:56:40.875 109 12539.60 10.60 54962.32 88888.00 2012-04-18 23:56:41.000 109 12539.58 10.57 54962.32 88888.00 2012-04-18 23:56:41.125 109 12539.60 10.57 54962.32 88888.00 2012-04-18 23:56:41.250 109 12539.60 10.57 54962.35 88888.00 2012-04-18 23:56:41.375 109 12539.65 10.57 54962.32 88888.00 2012-04-18 23:56:41.500 109 12539.67 10.57 54962.32 88888.00 2012-04-18 23:56:41.625 109 12539.62 10.57 54962.30 88888.00 2012-04-18 23:56:41.750 109 12539.62 10.55 54962.30 88888.00 2012-04-18 23:56:41.875 109 12539.65 10.50 54962.30 88888.00 2012-04-18 23:56:42.000 109 12539.67 10.57 54962.28 88888.00 2012-04-18 23:56:42.125 109 12539.65 10.57 54962.30 88888.00 2012-04-18 23:56:42.250 109 12539.60 10.57 54962.30 88888.00 2012-04-18 23:56:42.375 109 12539.62 10.55 54962.30 88888.00 2012-04-18 23:56:42.500 109 12539.58 10.55 54962.30 88888.00 2012-04-18 23:56:42.625 109 12539.55 10.57 54962.30 88888.00 2012-04-18 23:56:42.750 109 12539.50 10.53 54962.30 88888.00 2012-04-18 23:56:42.875 109 12539.52 10.55 54962.28 88888.00 2012-04-18 23:56:43.000 109 12539.52 10.55 54962.30 88888.00 2012-04-18 23:56:43.125 109 12539.55 10.53 54962.32 88888.00 2012-04-18 23:56:43.250 109 12539.55 10.55 54962.30 88888.00 2012-04-18 23:56:43.375 109 12539.55 10.55 54962.32 88888.00 2012-04-18 23:56:43.500 109 12539.60 10.55 54962.30 88888.00 2012-04-18 23:56:43.625 109 12539.60 10.53 54962.30 88888.00 2012-04-18 23:56:43.750 109 12539.60 10.55 54962.32 88888.00 2012-04-18 23:56:43.875 109 12539.62 10.55 54962.32 88888.00 2012-04-18 23:56:44.000 109 12539.58 10.57 54962.32 88888.00 2012-04-18 23:56:44.125 109 12539.50 10.53 54962.32 88888.00 2012-04-18 23:56:44.250 109 12539.52 10.50 54962.30 88888.00 2012-04-18 23:56:44.375 109 12539.60 10.55 54962.32 88888.00 2012-04-18 23:56:44.500 109 12539.65 10.55 54962.32 88888.00 2012-04-18 23:56:44.625 109 12539.67 10.55 54962.32 88888.00 2012-04-18 23:56:44.750 109 12539.73 10.50 54962.30 88888.00 2012-04-18 23:56:44.875 109 12539.70 10.53 54962.32 88888.00 2012-04-18 23:56:45.000 109 12539.58 10.55 54962.30 88888.00 2012-04-18 23:56:45.125 109 12539.58 10.55 54962.28 88888.00 2012-04-18 23:56:45.250 109 12539.62 10.57 54962.30 88888.00 2012-04-18 23:56:45.375 109 12539.65 10.55 54962.28 88888.00 2012-04-18 23:56:45.500 109 12539.60 10.53 54962.30 88888.00 2012-04-18 23:56:45.625 109 12539.55 10.53 54962.30 88888.00 2012-04-18 23:56:45.750 109 12539.55 10.53 54962.30 88888.00 2012-04-18 23:56:45.875 109 12539.58 10.55 54962.30 88888.00 2012-04-18 23:56:46.000 109 12539.60 10.57 54962.28 88888.00 2012-04-18 23:56:46.125 109 12539.58 10.57 54962.30 88888.00 2012-04-18 23:56:46.250 109 12539.60 10.55 54962.30 88888.00 2012-04-18 23:56:46.375 109 12539.62 10.55 54962.32 88888.00 2012-04-18 23:56:46.500 109 12539.60 10.55 54962.32 88888.00 2012-04-18 23:56:46.625 109 12539.62 10.53 54962.32 88888.00 2012-04-18 23:56:46.750 109 12539.60 10.53 54962.32 88888.00 2012-04-18 23:56:46.875 109 12539.62 10.55 54962.30 88888.00 2012-04-18 23:56:47.000 109 12539.65 10.55 54962.28 88888.00 2012-04-18 23:56:47.125 109 12539.62 10.57 54962.28 88888.00 2012-04-18 23:56:47.250 109 12539.55 10.55 54962.30 88888.00 2012-04-18 23:56:47.375 109 12539.50 10.55 54962.28 88888.00 2012-04-18 23:56:47.500 109 12539.60 10.53 54962.28 88888.00 2012-04-18 23:56:47.625 109 12539.65 10.55 54962.28 88888.00 2012-04-18 23:56:47.750 109 12539.58 10.57 54962.30 88888.00 2012-04-18 23:56:47.875 109 12539.58 10.55 54962.32 88888.00 2012-04-18 23:56:48.000 109 12539.60 10.50 54962.28 88888.00 2012-04-18 23:56:48.125 109 12539.60 10.53 54962.28 88888.00 2012-04-18 23:56:48.250 109 12539.55 10.53 54962.32 88888.00 2012-04-18 23:56:48.375 109 12539.62 10.55 54962.32 88888.00 2012-04-18 23:56:48.500 109 12539.67 10.55 54962.28 88888.00 2012-04-18 23:56:48.625 109 12539.70 10.50 54962.22 88888.00 2012-04-18 23:56:48.750 109 12539.67 10.53 54962.28 88888.00 2012-04-18 23:56:48.875 109 12539.70 10.53 54962.30 88888.00 2012-04-18 23:56:49.000 109 12539.73 10.53 54962.28 88888.00 2012-04-18 23:56:49.125 109 12539.67 10.55 54962.30 88888.00 2012-04-18 23:56:49.250 109 12539.62 10.53 54962.30 88888.00 2012-04-18 23:56:49.375 109 12539.67 10.57 54962.30 88888.00 2012-04-18 23:56:49.500 109 12539.65 10.55 54962.28 88888.00 2012-04-18 23:56:49.625 109 12539.67 10.55 54962.28 88888.00 2012-04-18 23:56:49.750 109 12539.70 10.55 54962.28 88888.00 2012-04-18 23:56:49.875 109 12539.67 10.55 54962.25 88888.00 2012-04-18 23:56:50.000 109 12539.62 10.50 54962.25 88888.00 2012-04-18 23:56:50.125 109 12539.58 10.50 54962.25 88888.00 2012-04-18 23:56:50.250 109 12539.55 10.53 54962.28 88888.00 2012-04-18 23:56:50.375 109 12539.62 10.57 54962.30 88888.00 2012-04-18 23:56:50.500 109 12539.60 10.57 54962.28 88888.00 2012-04-18 23:56:50.625 109 12539.60 10.53 54962.28 88888.00 2012-04-18 23:56:50.750 109 12539.60 10.53 54962.25 88888.00 2012-04-18 23:56:50.875 109 12539.58 10.55 54962.22 88888.00 2012-04-18 23:56:51.000 109 12539.52 10.57 54962.22 88888.00 2012-04-18 23:56:51.125 109 12539.52 10.55 54962.22 88888.00 2012-04-18 23:56:51.250 109 12539.55 10.55 54962.25 88888.00 2012-04-18 23:56:51.375 109 12539.62 10.57 54962.22 88888.00 2012-04-18 23:56:51.500 109 12539.60 10.57 54962.25 88888.00 2012-04-18 23:56:51.625 109 12539.58 10.55 54962.22 88888.00 2012-04-18 23:56:51.750 109 12539.55 10.55 54962.28 88888.00 2012-04-18 23:56:51.875 109 12539.52 10.55 54962.25 88888.00 2012-04-18 23:56:52.000 109 12539.50 10.55 54962.25 88888.00 2012-04-18 23:56:52.125 109 12539.55 10.53 54962.22 88888.00 2012-04-18 23:56:52.250 109 12539.58 10.50 54962.20 88888.00 2012-04-18 23:56:52.375 109 12539.60 10.47 54962.20 88888.00 2012-04-18 23:56:52.500 109 12539.52 10.53 54962.22 88888.00 2012-04-18 23:56:52.625 109 12539.50 10.55 54962.25 88888.00 2012-04-18 23:56:52.750 109 12539.58 10.55 54962.20 88888.00 2012-04-18 23:56:52.875 109 12539.55 10.53 54962.20 88888.00 2012-04-18 23:56:53.000 109 12539.52 10.55 54962.20 88888.00 2012-04-18 23:56:53.125 109 12539.48 10.53 54962.22 88888.00 2012-04-18 23:56:53.250 109 12539.40 10.47 54962.22 88888.00 2012-04-18 23:56:53.375 109 12539.40 10.47 54962.22 88888.00 2012-04-18 23:56:53.500 109 12539.48 10.50 54962.20 88888.00 2012-04-18 23:56:53.625 109 12539.52 10.53 54962.20 88888.00 2012-04-18 23:56:53.750 109 12539.50 10.53 54962.18 88888.00 2012-04-18 23:56:53.875 109 12539.45 10.55 54962.22 88888.00 2012-04-18 23:56:54.000 109 12539.48 10.55 54962.20 88888.00 2012-04-18 23:56:54.125 109 12539.48 10.55 54962.18 88888.00 2012-04-18 23:56:54.250 109 12539.45 10.50 54962.22 88888.00 2012-04-18 23:56:54.375 109 12539.52 10.50 54962.22 88888.00 2012-04-18 23:56:54.500 109 12539.55 10.53 54962.25 88888.00 2012-04-18 23:56:54.625 109 12539.52 10.53 54962.22 88888.00 2012-04-18 23:56:54.750 109 12539.50 10.53 54962.22 88888.00 2012-04-18 23:56:54.875 109 12539.45 10.50 54962.22 88888.00 2012-04-18 23:56:55.000 109 12539.48 10.50 54962.22 88888.00 2012-04-18 23:56:55.125 109 12539.45 10.47 54962.22 88888.00 2012-04-18 23:56:55.250 109 12539.45 10.53 54962.25 88888.00 2012-04-18 23:56:55.375 109 12539.50 10.53 54962.25 88888.00 2012-04-18 23:56:55.500 109 12539.50 10.50 54962.22 88888.00 2012-04-18 23:56:55.625 109 12539.50 10.50 54962.22 88888.00 2012-04-18 23:56:55.750 109 12539.50 10.50 54962.22 88888.00 2012-04-18 23:56:55.875 109 12539.48 10.50 54962.25 88888.00 2012-04-18 23:56:56.000 109 12539.52 10.50 54962.22 88888.00 2012-04-18 23:56:56.125 109 12539.55 10.50 54962.20 88888.00 2012-04-18 23:56:56.250 109 12539.48 10.50 54962.18 88888.00 2012-04-18 23:56:56.375 109 12539.52 10.47 54962.18 88888.00 2012-04-18 23:56:56.500 109 12539.52 10.50 54962.18 88888.00 2012-04-18 23:56:56.625 109 12539.52 10.53 54962.18 88888.00 2012-04-18 23:56:56.750 109 12539.50 10.53 54962.18 88888.00 2012-04-18 23:56:56.875 109 12539.52 10.50 54962.18 88888.00 2012-04-18 23:56:57.000 109 12539.52 10.53 54962.18 88888.00 2012-04-18 23:56:57.125 109 12539.55 10.50 54962.20 88888.00 2012-04-18 23:56:57.250 109 12539.48 10.47 54962.18 88888.00 2012-04-18 23:56:57.375 109 12539.52 10.53 54962.20 88888.00 2012-04-18 23:56:57.500 109 12539.48 10.53 54962.20 88888.00 2012-04-18 23:56:57.625 109 12539.45 10.53 54962.20 88888.00 2012-04-18 23:56:57.750 109 12539.45 10.53 54962.20 88888.00 2012-04-18 23:56:57.875 109 12539.48 10.53 54962.20 88888.00 2012-04-18 23:56:58.000 109 12539.42 10.53 54962.20 88888.00 2012-04-18 23:56:58.125 109 12539.42 10.50 54962.20 88888.00 2012-04-18 23:56:58.250 109 12539.38 10.47 54962.22 88888.00 2012-04-18 23:56:58.375 109 12539.38 10.47 54962.20 88888.00 2012-04-18 23:56:58.500 109 12539.45 10.47 54962.22 88888.00 2012-04-18 23:56:58.625 109 12539.52 10.47 54962.22 88888.00 2012-04-18 23:56:58.750 109 12539.55 10.47 54962.18 88888.00 2012-04-18 23:56:58.875 109 12539.55 10.45 54962.18 88888.00 2012-04-18 23:56:59.000 109 12539.55 10.50 54962.18 88888.00 2012-04-18 23:56:59.125 109 12539.52 10.50 54962.18 88888.00 2012-04-18 23:56:59.250 109 12539.48 10.47 54962.18 88888.00 2012-04-18 23:56:59.375 109 12539.50 10.47 54962.15 88888.00 2012-04-18 23:56:59.500 109 12539.48 10.45 54962.18 88888.00 2012-04-18 23:56:59.625 109 12539.45 10.47 54962.18 88888.00 2012-04-18 23:56:59.750 109 12539.48 10.47 54962.18 88888.00 2012-04-18 23:56:59.875 109 12539.55 10.45 54962.15 88888.00 2012-04-18 23:57:00.000 109 12539.58 10.45 54962.15 88888.00 2012-04-18 23:57:00.125 109 12539.58 10.45 54962.20 88888.00 2012-04-18 23:57:00.250 109 12539.55 10.47 54962.20 88888.00 2012-04-18 23:57:00.375 109 12539.60 10.45 54962.20 88888.00 2012-04-18 23:57:00.500 109 12539.60 10.47 54962.15 88888.00 2012-04-18 23:57:00.625 109 12539.50 10.47 54962.15 88888.00 2012-04-18 23:57:00.750 109 12539.50 10.47 54962.18 88888.00 2012-04-18 23:57:00.875 109 12539.48 10.47 54962.15 88888.00 2012-04-18 23:57:01.000 109 12539.48 10.47 54962.15 88888.00 2012-04-18 23:57:01.125 109 12539.50 10.45 54962.15 88888.00 2012-04-18 23:57:01.250 109 12539.45 10.45 54962.15 88888.00 2012-04-18 23:57:01.375 109 12539.48 10.45 54962.18 88888.00 2012-04-18 23:57:01.500 109 12539.50 10.45 54962.18 88888.00 2012-04-18 23:57:01.625 109 12539.55 10.47 54962.18 88888.00 2012-04-18 23:57:01.750 109 12539.58 10.47 54962.15 88888.00 2012-04-18 23:57:01.875 109 12539.52 10.45 54962.18 88888.00 2012-04-18 23:57:02.000 109 12539.52 10.47 54962.15 88888.00 2012-04-18 23:57:02.125 109 12539.50 10.53 54962.18 88888.00 2012-04-18 23:57:02.250 109 12539.45 10.50 54962.15 88888.00 2012-04-18 23:57:02.375 109 12539.48 10.47 54962.15 88888.00 2012-04-18 23:57:02.500 109 12539.48 10.43 54962.15 88888.00 2012-04-18 23:57:02.625 109 12539.50 10.43 54962.12 88888.00 2012-04-18 23:57:02.750 109 12539.52 10.45 54962.15 88888.00 2012-04-18 23:57:02.875 109 12539.52 10.47 54962.18 88888.00 2012-04-18 23:57:03.000 109 12539.48 10.50 54962.15 88888.00 2012-04-18 23:57:03.125 109 12539.52 10.47 54962.18 88888.00 2012-04-18 23:57:03.250 109 12539.55 10.47 54962.18 88888.00 2012-04-18 23:57:03.375 109 12539.65 10.47 54962.15 88888.00 2012-04-18 23:57:03.500 109 12539.60 10.47 54962.15 88888.00 2012-04-18 23:57:03.625 109 12539.52 10.45 54962.12 88888.00 2012-04-18 23:57:03.750 109 12539.55 10.47 54962.10 88888.00 2012-04-18 23:57:03.875 109 12539.67 10.47 54962.12 88888.00 2012-04-18 23:57:04.000 109 12539.75 10.45 54962.12 88888.00 2012-04-18 23:57:04.125 109 12539.65 10.43 54962.12 88888.00 2012-04-18 23:57:04.250 109 12539.50 10.43 54962.12 88888.00 2012-04-18 23:57:04.375 109 12539.45 10.40 54962.12 88888.00 2012-04-18 23:57:04.500 109 12539.50 10.45 54962.12 88888.00 2012-04-18 23:57:04.625 109 12539.55 10.45 54962.12 88888.00 2012-04-18 23:57:04.750 109 12539.55 10.45 54962.10 88888.00 2012-04-18 23:57:04.875 109 12539.50 10.45 54962.12 88888.00 2012-04-18 23:57:05.000 109 12539.45 10.45 54962.10 88888.00 2012-04-18 23:57:05.125 109 12539.45 10.45 54962.15 88888.00 2012-04-18 23:57:05.250 109 12539.45 10.43 54962.15 88888.00 2012-04-18 23:57:05.375 109 12539.42 10.47 54962.12 88888.00 2012-04-18 23:57:05.500 109 12539.38 10.45 54962.15 88888.00 2012-04-18 23:57:05.625 109 12539.38 10.47 54962.15 88888.00 2012-04-18 23:57:05.750 109 12539.42 10.45 54962.18 88888.00 2012-04-18 23:57:05.875 109 12539.40 10.43 54962.15 88888.00 2012-04-18 23:57:06.000 109 12539.40 10.43 54962.12 88888.00 2012-04-18 23:57:06.125 109 12539.45 10.43 54962.12 88888.00 2012-04-18 23:57:06.250 109 12539.45 10.40 54962.12 88888.00 2012-04-18 23:57:06.375 109 12539.50 10.45 54962.15 88888.00 2012-04-18 23:57:06.500 109 12539.42 10.43 54962.18 88888.00 2012-04-18 23:57:06.625 109 12539.42 10.40 54962.15 88888.00 2012-04-18 23:57:06.750 109 12539.40 10.40 54962.15 88888.00 2012-04-18 23:57:06.875 109 12539.40 10.40 54962.12 88888.00 2012-04-18 23:57:07.000 109 12539.48 10.43 54962.12 88888.00 2012-04-18 23:57:07.125 109 12539.45 10.43 54962.12 88888.00 2012-04-18 23:57:07.250 109 12539.40 10.40 54962.12 88888.00 2012-04-18 23:57:07.375 109 12539.45 10.43 54962.12 88888.00 2012-04-18 23:57:07.500 109 12539.50 10.43 54962.10 88888.00 2012-04-18 23:57:07.625 109 12539.50 10.43 54962.10 88888.00 2012-04-18 23:57:07.750 109 12539.48 10.43 54962.10 88888.00 2012-04-18 23:57:07.875 109 12539.50 10.43 54962.10 88888.00 2012-04-18 23:57:08.000 109 12539.48 10.43 54962.10 88888.00 2012-04-18 23:57:08.125 109 12539.45 10.43 54962.10 88888.00 2012-04-18 23:57:08.250 109 12539.42 10.43 54962.12 88888.00 2012-04-18 23:57:08.375 109 12539.40 10.43 54962.15 88888.00 2012-04-18 23:57:08.500 109 12539.42 10.43 54962.12 88888.00 2012-04-18 23:57:08.625 109 12539.45 10.43 54962.12 88888.00 2012-04-18 23:57:08.750 109 12539.42 10.43 54962.12 88888.00 2012-04-18 23:57:08.875 109 12539.42 10.45 54962.12 88888.00 2012-04-18 23:57:09.000 109 12539.50 10.45 54962.10 88888.00 2012-04-18 23:57:09.125 109 12539.50 10.45 54962.12 88888.00 2012-04-18 23:57:09.250 109 12539.40 10.43 54962.12 88888.00 2012-04-18 23:57:09.375 109 12539.40 10.45 54962.12 88888.00 2012-04-18 23:57:09.500 109 12539.33 10.45 54962.12 88888.00 2012-04-18 23:57:09.625 109 12539.35 10.45 54962.10 88888.00 2012-04-18 23:57:09.750 109 12539.40 10.45 54962.07 88888.00 2012-04-18 23:57:09.875 109 12539.33 10.45 54962.07 88888.00 2012-04-18 23:57:10.000 109 12539.27 10.45 54962.07 88888.00 2012-04-18 23:57:10.125 109 12539.33 10.43 54962.10 88888.00 2012-04-18 23:57:10.250 109 12539.42 10.45 54962.10 88888.00 2012-04-18 23:57:10.375 109 12539.48 10.45 54962.10 88888.00 2012-04-18 23:57:10.500 109 12539.42 10.45 54962.07 88888.00 2012-04-18 23:57:10.625 109 12539.40 10.47 54962.10 88888.00 2012-04-18 23:57:10.750 109 12539.35 10.45 54962.10 88888.00 2012-04-18 23:57:10.875 109 12539.42 10.47 54962.12 88888.00 2012-04-18 23:57:11.000 109 12539.40 10.45 54962.07 88888.00 2012-04-18 23:57:11.125 109 12539.30 10.43 54962.07 88888.00 2012-04-18 23:57:11.250 109 12539.23 10.43 54962.10 88888.00 2012-04-18 23:57:11.375 109 12539.25 10.45 54962.10 88888.00 2012-04-18 23:57:11.500 109 12539.25 10.45 54962.07 88888.00 2012-04-18 23:57:11.625 109 12539.30 10.45 54962.07 88888.00 2012-04-18 23:57:11.750 109 12539.30 10.45 54962.10 88888.00 2012-04-18 23:57:11.875 109 12539.38 10.47 54962.12 88888.00 2012-04-18 23:57:12.000 109 12539.40 10.43 54962.07 88888.00 2012-04-18 23:57:12.125 109 12539.33 10.43 54962.07 88888.00 2012-04-18 23:57:12.250 109 12539.27 10.45 54962.10 88888.00 2012-04-18 23:57:12.375 109 12539.38 10.47 54962.10 88888.00 2012-04-18 23:57:12.500 109 12539.38 10.50 54962.12 88888.00 2012-04-18 23:57:12.625 109 12539.33 10.50 54962.10 88888.00 2012-04-18 23:57:12.750 109 12539.25 10.43 54962.10 88888.00 2012-04-18 23:57:12.875 109 12539.25 10.43 54962.12 88888.00 2012-04-18 23:57:13.000 109 12539.33 10.47 54962.10 88888.00 2012-04-18 23:57:13.125 109 12539.35 10.47 54962.12 88888.00 2012-04-18 23:57:13.250 109 12539.27 10.45 54962.12 88888.00 2012-04-18 23:57:13.375 109 12539.25 10.50 54962.12 88888.00 2012-04-18 23:57:13.500 109 12539.25 10.50 54962.10 88888.00 2012-04-18 23:57:13.625 109 12539.33 10.47 54962.12 88888.00 2012-04-18 23:57:13.750 109 12539.38 10.43 54962.12 88888.00 2012-04-18 23:57:13.875 109 12539.40 10.43 54962.12 88888.00 2012-04-18 23:57:14.000 109 12539.33 10.43 54962.10 88888.00 2012-04-18 23:57:14.125 109 12539.33 10.45 54962.12 88888.00 2012-04-18 23:57:14.250 109 12539.33 10.45 54962.12 88888.00 2012-04-18 23:57:14.375 109 12539.27 10.47 54962.12 88888.00 2012-04-18 23:57:14.500 109 12539.23 10.43 54962.07 88888.00 2012-04-18 23:57:14.625 109 12539.20 10.43 54962.10 88888.00 2012-04-18 23:57:14.750 109 12539.25 10.43 54962.10 88888.00 2012-04-18 23:57:14.875 109 12539.30 10.50 54962.10 88888.00 2012-04-18 23:57:15.000 109 12539.25 10.47 54962.10 88888.00 2012-04-18 23:57:15.125 109 12539.23 10.45 54962.10 88888.00 2012-04-18 23:57:15.250 109 12539.23 10.45 54962.10 88888.00 2012-04-18 23:57:15.375 109 12539.25 10.47 54962.10 88888.00 2012-04-18 23:57:15.500 109 12539.23 10.47 54962.07 88888.00 2012-04-18 23:57:15.625 109 12539.15 10.45 54962.07 88888.00 2012-04-18 23:57:15.750 109 12539.17 10.45 54962.07 88888.00 2012-04-18 23:57:15.875 109 12539.17 10.47 54962.07 88888.00 2012-04-18 23:57:16.000 109 12539.23 10.47 54962.05 88888.00 2012-04-18 23:57:16.125 109 12539.30 10.45 54962.07 88888.00 2012-04-18 23:57:16.250 109 12539.30 10.43 54962.12 88888.00 2012-04-18 23:57:16.375 109 12539.27 10.43 54962.10 88888.00 2012-04-18 23:57:16.500 109 12539.23 10.43 54962.07 88888.00 2012-04-18 23:57:16.625 109 12539.27 10.45 54962.05 88888.00 2012-04-18 23:57:16.750 109 12539.30 10.43 54962.03 88888.00 2012-04-18 23:57:16.875 109 12539.27 10.45 54962.03 88888.00 2012-04-18 23:57:17.000 109 12539.23 10.45 54962.05 88888.00 2012-04-18 23:57:17.125 109 12539.20 10.45 54962.07 88888.00 2012-04-18 23:57:17.250 109 12539.17 10.47 54962.07 88888.00 2012-04-18 23:57:17.375 109 12539.23 10.50 54962.07 88888.00 2012-04-18 23:57:17.500 109 12539.17 10.50 54962.07 88888.00 2012-04-18 23:57:17.625 109 12539.12 10.47 54962.07 88888.00 2012-04-18 23:57:17.750 109 12539.15 10.50 54962.05 88888.00 2012-04-18 23:57:17.875 109 12539.20 10.47 54962.07 88888.00 2012-04-18 23:57:18.000 109 12539.20 10.47 54962.07 88888.00 2012-04-18 23:57:18.125 109 12539.15 10.50 54962.07 88888.00 2012-04-18 23:57:18.250 109 12539.10 10.45 54962.05 88888.00 2012-04-18 23:57:18.375 109 12539.20 10.45 54962.05 88888.00 2012-04-18 23:57:18.500 109 12539.27 10.45 54962.07 88888.00 2012-04-18 23:57:18.625 109 12539.27 10.43 54962.07 88888.00 2012-04-18 23:57:18.750 109 12539.23 10.45 54962.07 88888.00 2012-04-18 23:57:18.875 109 12539.20 10.43 54962.05 88888.00 2012-04-18 23:57:19.000 109 12539.20 10.45 54962.05 88888.00 2012-04-18 23:57:19.125 109 12539.17 10.45 54962.05 88888.00 2012-04-18 23:57:19.250 109 12539.15 10.45 54962.05 88888.00 2012-04-18 23:57:19.375 109 12539.12 10.45 54962.03 88888.00 2012-04-18 23:57:19.500 109 12539.12 10.47 54962.03 88888.00 2012-04-18 23:57:19.625 109 12539.15 10.50 54962.03 88888.00 2012-04-18 23:57:19.750 109 12539.20 10.47 54962.05 88888.00 2012-04-18 23:57:19.875 109 12539.20 10.47 54962.05 88888.00 2012-04-18 23:57:20.000 109 12539.20 10.47 54962.03 88888.00 2012-04-18 23:57:20.125 109 12539.15 10.47 54962.05 88888.00 2012-04-18 23:57:20.250 109 12539.12 10.47 54962.05 88888.00 2012-04-18 23:57:20.375 109 12539.17 10.50 54962.03 88888.00 2012-04-18 23:57:20.500 109 12539.20 10.47 54962.03 88888.00 2012-04-18 23:57:20.625 109 12539.20 10.47 54962.03 88888.00 2012-04-18 23:57:20.750 109 12539.23 10.47 54962.03 88888.00 2012-04-18 23:57:20.875 109 12539.17 10.47 54962.00 88888.00 2012-04-18 23:57:21.000 109 12539.17 10.45 54962.00 88888.00 2012-04-18 23:57:21.125 109 12539.17 10.47 54962.03 88888.00 2012-04-18 23:57:21.250 109 12539.17 10.50 54962.05 88888.00 2012-04-18 23:57:21.375 109 12539.15 10.47 54962.05 88888.00 2012-04-18 23:57:21.500 109 12539.15 10.50 54962.05 88888.00 2012-04-18 23:57:21.625 109 12539.17 10.50 54962.03 88888.00 2012-04-18 23:57:21.750 109 12539.17 10.47 54962.00 88888.00 2012-04-18 23:57:21.875 109 12539.15 10.47 54962.03 88888.00 2012-04-18 23:57:22.000 109 12539.12 10.50 54962.03 88888.00 2012-04-18 23:57:22.125 109 12539.12 10.50 54962.05 88888.00 2012-04-18 23:57:22.250 109 12539.08 10.50 54962.05 88888.00 2012-04-18 23:57:22.375 109 12539.02 10.53 54962.05 88888.00 2012-04-18 23:57:22.500 109 12539.02 10.50 54962.03 88888.00 2012-04-18 23:57:22.625 109 12539.05 10.47 54962.03 88888.00 2012-04-18 23:57:22.750 109 12539.05 10.47 54962.03 88888.00 2012-04-18 23:57:22.875 109 12539.10 10.50 54962.05 88888.00 2012-04-18 23:57:23.000 109 12539.08 10.50 54962.05 88888.00 2012-04-18 23:57:23.125 109 12539.15 10.50 54962.05 88888.00 2012-04-18 23:57:23.250 109 12539.15 10.47 54962.05 88888.00 2012-04-18 23:57:23.375 109 12539.10 10.50 54962.03 88888.00 2012-04-18 23:57:23.500 109 12539.08 10.47 54962.05 88888.00 2012-04-18 23:57:23.625 109 12539.08 10.53 54962.05 88888.00 2012-04-18 23:57:23.750 109 12539.10 10.50 54962.05 88888.00 2012-04-18 23:57:23.875 109 12539.10 10.47 54962.03 88888.00 2012-04-18 23:57:24.000 109 12539.10 10.47 54961.97 88888.00 2012-04-18 23:57:24.125 109 12539.10 10.47 54962.00 88888.00 2012-04-18 23:57:24.250 109 12539.08 10.45 54961.97 88888.00 2012-04-18 23:57:24.375 109 12539.10 10.50 54961.97 88888.00 2012-04-18 23:57:24.500 109 12539.02 10.47 54961.97 88888.00 2012-04-18 23:57:24.625 109 12539.05 10.47 54962.00 88888.00 2012-04-18 23:57:24.750 109 12539.08 10.50 54962.00 88888.00 2012-04-18 23:57:24.875 109 12539.02 10.50 54962.05 88888.00 2012-04-18 23:57:25.000 109 12539.05 10.47 54962.00 88888.00 2012-04-18 23:57:25.125 109 12539.10 10.47 54961.97 88888.00 2012-04-18 23:57:25.250 109 12539.02 10.47 54962.03 88888.00 2012-04-18 23:57:25.375 109 12539.00 10.47 54962.00 88888.00 2012-04-18 23:57:25.500 109 12539.05 10.47 54962.00 88888.00 2012-04-18 23:57:25.625 109 12539.02 10.50 54961.97 88888.00 2012-04-18 23:57:25.750 109 12539.00 10.50 54962.00 88888.00 2012-04-18 23:57:25.875 109 12539.05 10.50 54961.97 88888.00 2012-04-18 23:57:26.000 109 12539.08 10.53 54961.97 88888.00 2012-04-18 23:57:26.125 109 12539.02 10.47 54962.00 88888.00 2012-04-18 23:57:26.250 109 12539.00 10.47 54962.00 88888.00 2012-04-18 23:57:26.375 109 12539.02 10.53 54962.00 88888.00 2012-04-18 23:57:26.500 109 12539.02 10.55 54962.03 88888.00 2012-04-18 23:57:26.625 109 12538.98 10.53 54962.00 88888.00 2012-04-18 23:57:26.750 109 12538.98 10.50 54962.00 88888.00 2012-04-18 23:57:26.875 109 12539.02 10.53 54962.05 88888.00 2012-04-18 23:57:27.000 109 12538.98 10.50 54962.03 88888.00 2012-04-18 23:57:27.125 109 12538.90 10.53 54962.00 88888.00 2012-04-18 23:57:27.250 109 12538.90 10.50 54962.00 88888.00 2012-04-18 23:57:27.375 109 12538.90 10.53 54961.97 88888.00 2012-04-18 23:57:27.500 109 12538.88 10.53 54962.00 88888.00 2012-04-18 23:57:27.625 109 12538.85 10.53 54962.00 88888.00 2012-04-18 23:57:27.750 109 12538.88 10.55 54962.03 88888.00 2012-04-18 23:57:27.875 109 12538.88 10.55 54962.00 88888.00 2012-04-18 23:57:28.000 109 12538.92 10.53 54962.00 88888.00 2012-04-18 23:57:28.125 109 12538.92 10.53 54962.00 88888.00 2012-04-18 23:57:28.250 109 12538.88 10.53 54962.00 88888.00 2012-04-18 23:57:28.375 109 12538.92 10.55 54962.00 88888.00 2012-04-18 23:57:28.500 109 12538.90 10.60 54962.00 88888.00 2012-04-18 23:57:28.625 109 12538.88 10.60 54962.03 88888.00 2012-04-18 23:57:28.750 109 12538.90 10.57 54962.00 88888.00 2012-04-18 23:57:28.875 109 12538.95 10.57 54962.00 88888.00 2012-04-18 23:57:29.000 109 12538.92 10.60 54962.00 88888.00 2012-04-18 23:57:29.125 109 12538.85 10.57 54962.00 88888.00 2012-04-18 23:57:29.250 109 12538.83 10.55 54961.97 88888.00 2012-04-18 23:57:29.375 109 12538.85 10.57 54961.97 88888.00 2012-04-18 23:57:29.500 109 12538.85 10.55 54961.97 88888.00 2012-04-18 23:57:29.625 109 12538.88 10.60 54962.00 88888.00 2012-04-18 23:57:29.750 109 12538.88 10.57 54961.97 88888.00 2012-04-18 23:57:29.875 109 12538.90 10.57 54961.97 88888.00 2012-04-18 23:57:30.000 109 12538.90 10.55 54961.97 88888.00 2012-04-18 23:57:30.125 109 12538.75 10.60 54961.97 88888.00 2012-04-18 23:57:30.250 109 12538.73 10.55 54961.97 88888.00 2012-04-18 23:57:30.375 109 12538.83 10.57 54961.95 88888.00 2012-04-18 23:57:30.500 109 12538.92 10.60 54961.97 88888.00 2012-04-18 23:57:30.625 109 12538.92 10.57 54962.00 88888.00 2012-04-18 23:57:30.750 109 12538.85 10.57 54962.00 88888.00 2012-04-18 23:57:30.875 109 12538.85 10.57 54961.97 88888.00 2012-04-18 23:57:31.000 109 12538.90 10.57 54961.97 88888.00 2012-04-18 23:57:31.125 109 12538.83 10.55 54961.97 88888.00 2012-04-18 23:57:31.250 109 12538.73 10.60 54962.00 88888.00 2012-04-18 23:57:31.375 109 12538.73 10.60 54962.00 88888.00 2012-04-18 23:57:31.500 109 12538.70 10.62 54962.00 88888.00 2012-04-18 23:57:31.625 109 12538.73 10.62 54962.00 88888.00 2012-04-18 23:57:31.750 109 12538.73 10.62 54962.00 88888.00 2012-04-18 23:57:31.875 109 12538.77 10.62 54961.97 88888.00 2012-04-18 23:57:32.000 109 12538.77 10.62 54962.00 88888.00 2012-04-18 23:57:32.125 109 12538.70 10.60 54962.03 88888.00 2012-04-18 23:57:32.250 109 12538.62 10.60 54962.00 88888.00 2012-04-18 23:57:32.375 109 12538.73 10.60 54962.03 88888.00 2012-04-18 23:57:32.500 109 12538.77 10.60 54961.97 88888.00 2012-04-18 23:57:32.625 109 12538.75 10.62 54962.00 88888.00 2012-04-18 23:57:32.750 109 12538.65 10.65 54962.00 88888.00 2012-04-18 23:57:32.875 109 12538.58 10.65 54962.00 88888.00 2012-04-18 23:57:33.000 109 12538.52 10.62 54961.97 88888.00 2012-04-18 23:57:33.125 109 12538.52 10.62 54961.97 88888.00 2012-04-18 23:57:33.250 109 12538.55 10.65 54961.97 88888.00 2012-04-18 23:57:33.375 109 12538.58 10.62 54961.95 88888.00 2012-04-18 23:57:33.500 109 12538.62 10.62 54961.97 88888.00 2012-04-18 23:57:33.625 109 12538.62 10.65 54962.03 88888.00 2012-04-18 23:57:33.750 109 12538.58 10.65 54962.03 88888.00 2012-04-18 23:57:33.875 109 12538.58 10.70 54962.00 88888.00 2012-04-18 23:57:34.000 109 12538.62 10.68 54961.97 88888.00 2012-04-18 23:57:34.125 109 12538.67 10.68 54961.97 88888.00 2012-04-18 23:57:34.250 109 12538.70 10.68 54962.00 88888.00 2012-04-18 23:57:34.375 109 12538.70 10.70 54962.00 88888.00 2012-04-18 23:57:34.500 109 12538.67 10.70 54962.00 88888.00 2012-04-18 23:57:34.625 109 12538.65 10.72 54962.00 88888.00 2012-04-18 23:57:34.750 109 12538.67 10.70 54962.00 88888.00 2012-04-18 23:57:34.875 109 12538.75 10.75 54962.00 88888.00 2012-04-18 23:57:35.000 109 12538.73 10.72 54962.00 88888.00 2012-04-18 23:57:35.125 109 12538.67 10.72 54962.03 88888.00 2012-04-18 23:57:35.250 109 12538.55 10.72 54962.03 88888.00 2012-04-18 23:57:35.375 109 12538.58 10.72 54962.00 88888.00 2012-04-18 23:57:35.500 109 12538.58 10.72 54962.00 88888.00 2012-04-18 23:57:35.625 109 12538.58 10.72 54961.97 88888.00 2012-04-18 23:57:35.750 109 12538.58 10.70 54962.00 88888.00 2012-04-18 23:57:35.875 109 12538.55 10.75 54962.00 88888.00 2012-04-18 23:57:36.000 109 12538.52 10.70 54962.00 88888.00 2012-04-18 23:57:36.125 109 12538.52 10.75 54962.00 88888.00 2012-04-18 23:57:36.250 109 12538.50 10.80 54962.00 88888.00 2012-04-18 23:57:36.375 109 12538.55 10.80 54961.97 88888.00 2012-04-18 23:57:36.500 109 12538.50 10.78 54961.97 88888.00 2012-04-18 23:57:36.625 109 12538.48 10.80 54962.00 88888.00 2012-04-18 23:57:36.750 109 12538.52 10.75 54962.03 88888.00 2012-04-18 23:57:36.875 109 12538.52 10.75 54962.00 88888.00 2012-04-18 23:57:37.000 109 12538.50 10.70 54962.00 88888.00 2012-04-18 23:57:37.125 109 12538.42 10.72 54962.03 88888.00 2012-04-18 23:57:37.250 109 12538.42 10.78 54962.03 88888.00 2012-04-18 23:57:37.375 109 12538.40 10.80 54962.03 88888.00 2012-04-18 23:57:37.500 109 12538.40 10.75 54962.00 88888.00 2012-04-18 23:57:37.625 109 12538.45 10.75 54961.97 88888.00 2012-04-18 23:57:37.750 109 12538.45 10.75 54961.97 88888.00 2012-04-18 23:57:37.875 109 12538.48 10.75 54962.00 88888.00 2012-04-18 23:57:38.000 109 12538.48 10.75 54961.97 88888.00 2012-04-18 23:57:38.125 109 12538.48 10.78 54962.00 88888.00 2012-04-18 23:57:38.250 109 12538.50 10.78 54961.97 88888.00 2012-04-18 23:57:38.375 109 12538.55 10.80 54961.97 88888.00 2012-04-18 23:57:38.500 109 12538.50 10.80 54961.97 88888.00 2012-04-18 23:57:38.625 109 12538.42 10.82 54961.97 88888.00 2012-04-18 23:57:38.750 109 12538.42 10.80 54961.97 88888.00 2012-04-18 23:57:38.875 109 12538.42 10.80 54962.03 88888.00 2012-04-18 23:57:39.000 109 12538.48 10.82 54962.00 88888.00 2012-04-18 23:57:39.125 109 12538.45 10.80 54961.97 88888.00 2012-04-18 23:57:39.250 109 12538.38 10.78 54962.00 88888.00 2012-04-18 23:57:39.375 109 12538.38 10.75 54961.97 88888.00 2012-04-18 23:57:39.500 109 12538.33 10.80 54962.00 88888.00 2012-04-18 23:57:39.625 109 12538.38 10.82 54962.00 88888.00 2012-04-18 23:57:39.750 109 12538.42 10.82 54962.00 88888.00 2012-04-18 23:57:39.875 109 12538.42 10.82 54962.03 88888.00 2012-04-18 23:57:40.000 109 12538.45 10.82 54962.00 88888.00 2012-04-18 23:57:40.125 109 12538.42 10.82 54962.00 88888.00 2012-04-18 23:57:40.250 109 12538.42 10.85 54962.00 88888.00 2012-04-18 23:57:40.375 109 12538.42 10.82 54961.97 88888.00 2012-04-18 23:57:40.500 109 12538.38 10.82 54962.00 88888.00 2012-04-18 23:57:40.625 109 12538.35 10.85 54962.03 88888.00 2012-04-18 23:57:40.750 109 12538.35 10.85 54962.03 88888.00 2012-04-18 23:57:40.875 109 12538.30 10.82 54962.03 88888.00 2012-04-18 23:57:41.000 109 12538.38 10.85 54962.00 88888.00 2012-04-18 23:57:41.125 109 12538.40 10.88 54962.03 88888.00 2012-04-18 23:57:41.250 109 12538.38 10.82 54961.97 88888.00 2012-04-18 23:57:41.375 109 12538.38 10.85 54961.97 88888.00 2012-04-18 23:57:41.500 109 12538.35 10.88 54962.00 88888.00 2012-04-18 23:57:41.625 109 12538.35 10.85 54962.00 88888.00 2012-04-18 23:57:41.750 109 12538.38 10.88 54962.03 88888.00 2012-04-18 23:57:41.875 109 12538.33 10.90 54962.03 88888.00 2012-04-18 23:57:42.000 109 12538.30 10.85 54962.00 88888.00 2012-04-18 23:57:42.125 109 12538.27 10.88 54962.00 88888.00 2012-04-18 23:57:42.250 109 12538.25 10.88 54962.00 88888.00 2012-04-18 23:57:42.375 109 12538.30 10.90 54962.03 88888.00 2012-04-18 23:57:42.500 109 12538.23 10.90 54962.00 88888.00 2012-04-18 23:57:42.625 109 12538.25 10.88 54962.00 88888.00 2012-04-18 23:57:42.750 109 12538.27 10.88 54962.00 88888.00 2012-04-18 23:57:42.875 109 12538.27 10.90 54962.00 88888.00 2012-04-18 23:57:43.000 109 12538.25 10.90 54962.00 88888.00 2012-04-18 23:57:43.125 109 12538.25 10.90 54962.00 88888.00 2012-04-18 23:57:43.250 109 12538.25 10.90 54961.97 88888.00 2012-04-18 23:57:43.375 109 12538.33 10.88 54961.97 88888.00 2012-04-18 23:57:43.500 109 12538.33 10.88 54961.97 88888.00 2012-04-18 23:57:43.625 109 12538.33 10.90 54961.97 88888.00 2012-04-18 23:57:43.750 109 12538.27 10.93 54961.97 88888.00 2012-04-18 23:57:43.875 109 12538.25 10.95 54961.97 88888.00 2012-04-18 23:57:44.000 109 12538.23 10.95 54962.00 88888.00 2012-04-18 23:57:44.125 109 12538.25 10.93 54962.00 88888.00 2012-04-18 23:57:44.250 109 12538.17 10.93 54961.97 88888.00 2012-04-18 23:57:44.375 109 12538.17 10.93 54961.97 88888.00 2012-04-18 23:57:44.500 109 12538.25 10.93 54961.97 88888.00 2012-04-18 23:57:44.625 109 12538.30 10.93 54961.97 88888.00 2012-04-18 23:57:44.750 109 12538.20 10.93 54961.95 88888.00 2012-04-18 23:57:44.875 109 12538.15 10.90 54961.95 88888.00 2012-04-18 23:57:45.000 109 12538.15 10.90 54961.97 88888.00 2012-04-18 23:57:45.125 109 12538.23 10.90 54961.97 88888.00 2012-04-18 23:57:45.250 109 12538.20 10.90 54962.00 88888.00 2012-04-18 23:57:45.375 109 12538.20 10.93 54962.00 88888.00 2012-04-18 23:57:45.500 109 12538.20 10.95 54962.00 88888.00 2012-04-18 23:57:45.625 109 12538.20 10.97 54962.00 88888.00 2012-04-18 23:57:45.750 109 12538.25 10.97 54962.03 88888.00 2012-04-18 23:57:45.875 109 12538.27 10.95 54962.00 88888.00 2012-04-18 23:57:46.000 109 12538.20 10.97 54961.97 88888.00 2012-04-18 23:57:46.125 109 12538.15 10.97 54962.00 88888.00 2012-04-18 23:57:46.250 109 12538.23 10.95 54962.00 88888.00 2012-04-18 23:57:46.375 109 12538.30 10.97 54962.00 88888.00 2012-04-18 23:57:46.500 109 12538.27 10.95 54961.95 88888.00 2012-04-18 23:57:46.625 109 12538.27 10.97 54961.97 88888.00 2012-04-18 23:57:46.750 109 12538.30 11.00 54961.97 88888.00 2012-04-18 23:57:46.875 109 12538.27 10.95 54962.00 88888.00 2012-04-18 23:57:47.000 109 12538.33 10.97 54962.00 88888.00 2012-04-18 23:57:47.125 109 12538.33 10.95 54961.97 88888.00 2012-04-18 23:57:47.250 109 12538.30 10.95 54961.97 88888.00 2012-04-18 23:57:47.375 109 12538.33 10.95 54961.97 88888.00 2012-04-18 23:57:47.500 109 12538.30 10.95 54961.97 88888.00 2012-04-18 23:57:47.625 109 12538.30 11.03 54961.97 88888.00 2012-04-18 23:57:47.750 109 12538.27 11.00 54962.00 88888.00 2012-04-18 23:57:47.875 109 12538.25 11.00 54962.00 88888.00 2012-04-18 23:57:48.000 109 12538.23 10.95 54961.95 88888.00 2012-04-18 23:57:48.125 109 12538.20 10.97 54962.00 88888.00 2012-04-18 23:57:48.250 109 12538.17 11.00 54962.00 88888.00 2012-04-18 23:57:48.375 109 12538.20 11.00 54962.00 88888.00 2012-04-18 23:57:48.500 109 12538.25 11.00 54962.00 88888.00 2012-04-18 23:57:48.625 109 12538.27 10.97 54962.00 88888.00 2012-04-18 23:57:48.750 109 12538.23 11.03 54962.00 88888.00 2012-04-18 23:57:48.875 109 12538.20 11.03 54962.00 88888.00 2012-04-18 23:57:49.000 109 12538.20 11.00 54962.00 88888.00 2012-04-18 23:57:49.125 109 12538.23 11.03 54962.00 88888.00 2012-04-18 23:57:49.250 109 12538.23 11.05 54962.00 88888.00 2012-04-18 23:57:49.375 109 12538.20 11.03 54962.00 88888.00 2012-04-18 23:57:49.500 109 12538.20 11.07 54961.97 88888.00 2012-04-18 23:57:49.625 109 12538.17 11.07 54961.97 88888.00 2012-04-18 23:57:49.750 109 12538.23 11.05 54961.97 88888.00 2012-04-18 23:57:49.875 109 12538.25 11.05 54961.97 88888.00 2012-04-18 23:57:50.000 109 12538.25 11.05 54962.00 88888.00 2012-04-18 23:57:50.125 109 12538.25 11.07 54962.00 88888.00 2012-04-18 23:57:50.250 109 12538.25 11.05 54962.03 88888.00 2012-04-18 23:57:50.375 109 12538.33 11.03 54961.97 88888.00 2012-04-18 23:57:50.500 109 12538.35 11.05 54961.95 88888.00 2012-04-18 23:57:50.625 109 12538.35 11.07 54961.95 88888.00 2012-04-18 23:57:50.750 109 12538.33 11.05 54961.93 88888.00 2012-04-18 23:57:50.875 109 12538.23 11.10 54961.95 88888.00 2012-04-18 23:57:51.000 109 12538.27 11.07 54961.97 88888.00 2012-04-18 23:57:51.125 109 12538.30 11.10 54962.00 88888.00 2012-04-18 23:57:51.250 109 12538.27 11.10 54961.97 88888.00 2012-04-18 23:57:51.375 109 12538.27 11.10 54961.95 88888.00 2012-04-18 23:57:51.500 109 12538.25 11.10 54961.93 88888.00 2012-04-18 23:57:51.625 109 12538.27 11.05 54961.93 88888.00 2012-04-18 23:57:51.750 109 12538.30 11.05 54961.95 88888.00 2012-04-18 23:57:51.875 109 12538.25 11.12 54961.97 88888.00 2012-04-18 23:57:52.000 109 12538.25 11.15 54961.97 88888.00 2012-04-18 23:57:52.125 109 12538.23 11.10 54961.97 88888.00 2012-04-18 23:57:52.250 109 12538.20 11.07 54961.97 88888.00 2012-04-18 23:57:52.375 109 12538.25 11.07 54961.95 88888.00 2012-04-18 23:57:52.500 109 12538.30 11.10 54961.93 88888.00 2012-04-18 23:57:52.625 109 12538.30 11.10 54961.95 88888.00 2012-04-18 23:57:52.750 109 12538.30 11.12 54961.97 88888.00 2012-04-18 23:57:52.875 109 12538.30 11.15 54961.95 88888.00 2012-04-18 23:57:53.000 109 12538.27 11.12 54961.95 88888.00 2012-04-18 23:57:53.125 109 12538.30 11.12 54961.95 88888.00 2012-04-18 23:57:53.250 109 12538.35 11.15 54961.97 88888.00 2012-04-18 23:57:53.375 109 12538.30 11.15 54962.00 88888.00 2012-04-18 23:57:53.500 109 12538.23 11.18 54961.95 88888.00 2012-04-18 23:57:53.625 109 12538.23 11.15 54961.97 88888.00 2012-04-18 23:57:53.750 109 12538.30 11.18 54961.97 88888.00 2012-04-18 23:57:53.875 109 12538.33 11.15 54961.97 88888.00 2012-04-18 23:57:54.000 109 12538.33 11.12 54961.95 88888.00 2012-04-18 23:57:54.125 109 12538.30 11.12 54961.95 88888.00 2012-04-18 23:57:54.250 109 12538.30 11.15 54961.97 88888.00 2012-04-18 23:57:54.375 109 12538.27 11.20 54962.00 88888.00 2012-04-18 23:57:54.500 109 12538.25 11.20 54962.00 88888.00 2012-04-18 23:57:54.625 109 12538.27 11.20 54961.97 88888.00 2012-04-18 23:57:54.750 109 12538.33 11.20 54961.97 88888.00 2012-04-18 23:57:54.875 109 12538.35 11.18 54961.97 88888.00 2012-04-18 23:57:55.000 109 12538.33 11.20 54961.97 88888.00 2012-04-18 23:57:55.125 109 12538.30 11.18 54961.97 88888.00 2012-04-18 23:57:55.250 109 12538.27 11.20 54961.95 88888.00 2012-04-18 23:57:55.375 109 12538.33 11.18 54961.95 88888.00 2012-04-18 23:57:55.500 109 12538.35 11.18 54961.93 88888.00 2012-04-18 23:57:55.625 109 12538.35 11.18 54961.93 88888.00 2012-04-18 23:57:55.750 109 12538.35 11.18 54961.95 88888.00 2012-04-18 23:57:55.875 109 12538.33 11.18 54961.95 88888.00 2012-04-18 23:57:56.000 109 12538.33 11.18 54961.95 88888.00 2012-04-18 23:57:56.125 109 12538.35 11.18 54961.95 88888.00 2012-04-18 23:57:56.250 109 12538.33 11.20 54961.93 88888.00 2012-04-18 23:57:56.375 109 12538.35 11.22 54961.93 88888.00 2012-04-18 23:57:56.500 109 12538.40 11.25 54961.93 88888.00 2012-04-18 23:57:56.625 109 12538.40 11.28 54961.93 88888.00 2012-04-18 23:57:56.750 109 12538.33 11.28 54961.95 88888.00 2012-04-18 23:57:56.875 109 12538.30 11.22 54961.95 88888.00 2012-04-18 23:57:57.000 109 12538.27 11.20 54961.95 88888.00 2012-04-18 23:57:57.125 109 12538.27 11.20 54961.95 88888.00 2012-04-18 23:57:57.250 109 12538.23 11.22 54961.97 88888.00 2012-04-18 23:57:57.375 109 12538.27 11.22 54961.93 88888.00 2012-04-18 23:57:57.500 109 12538.25 11.25 54961.93 88888.00 2012-04-18 23:57:57.625 109 12538.25 11.28 54961.95 88888.00 2012-04-18 23:57:57.750 109 12538.30 11.25 54961.93 88888.00 2012-04-18 23:57:57.875 109 12538.30 11.25 54961.93 88888.00 2012-04-18 23:57:58.000 109 12538.27 11.25 54961.95 88888.00 2012-04-18 23:57:58.125 109 12538.25 11.20 54961.93 88888.00 2012-04-18 23:57:58.250 109 12538.15 11.25 54961.95 88888.00 2012-04-18 23:57:58.375 109 12538.20 11.25 54961.95 88888.00 2012-04-18 23:57:58.500 109 12538.27 11.30 54961.95 88888.00 2012-04-18 23:57:58.625 109 12538.25 11.25 54961.95 88888.00 2012-04-18 23:57:58.750 109 12538.30 11.25 54961.97 88888.00 2012-04-18 23:57:58.875 109 12538.38 11.25 54961.95 88888.00 2012-04-18 23:57:59.000 109 12538.35 11.28 54961.95 88888.00 2012-04-18 23:57:59.125 109 12538.40 11.30 54961.93 88888.00 2012-04-18 23:57:59.250 109 12538.38 11.30 54961.95 88888.00 2012-04-18 23:57:59.375 109 12538.35 11.28 54961.95 88888.00 2012-04-18 23:57:59.500 109 12538.33 11.28 54961.95 88888.00 2012-04-18 23:57:59.625 109 12538.33 11.28 54961.95 88888.00 2012-04-18 23:57:59.750 109 12538.33 11.28 54961.95 88888.00 2012-04-18 23:57:59.875 109 12538.30 11.25 54961.93 88888.00 2012-04-18 23:58:00.000 109 12538.33 11.25 54961.93 88888.00 2012-04-18 23:58:00.125 109 12538.35 11.28 54961.95 88888.00 2012-04-18 23:58:00.250 109 12538.33 11.30 54961.93 88888.00 2012-04-18 23:58:00.375 109 12538.33 11.32 54961.95 88888.00 2012-04-18 23:58:00.500 109 12538.33 11.32 54961.95 88888.00 2012-04-18 23:58:00.625 109 12538.38 11.30 54961.90 88888.00 2012-04-18 23:58:00.750 109 12538.40 11.30 54961.90 88888.00 2012-04-18 23:58:00.875 109 12538.35 11.30 54961.93 88888.00 2012-04-18 23:58:01.000 109 12538.35 11.28 54961.93 88888.00 2012-04-18 23:58:01.125 109 12538.35 11.30 54961.90 88888.00 2012-04-18 23:58:01.250 109 12538.33 11.30 54961.93 88888.00 2012-04-18 23:58:01.375 109 12538.35 11.30 54961.90 88888.00 2012-04-18 23:58:01.500 109 12538.35 11.35 54961.93 88888.00 2012-04-18 23:58:01.625 109 12538.40 11.32 54961.93 88888.00 2012-04-18 23:58:01.750 109 12538.40 11.32 54961.93 88888.00 2012-04-18 23:58:01.875 109 12538.40 11.32 54961.90 88888.00 2012-04-18 23:58:02.000 109 12538.38 11.32 54961.88 88888.00 2012-04-18 23:58:02.125 109 12538.35 11.32 54961.90 88888.00 2012-04-18 23:58:02.250 109 12538.40 11.35 54961.90 88888.00 2012-04-18 23:58:02.375 109 12538.35 11.35 54961.90 88888.00 2012-04-18 23:58:02.500 109 12538.33 11.35 54961.88 88888.00 2012-04-18 23:58:02.625 109 12538.35 11.32 54961.93 88888.00 2012-04-18 23:58:02.750 109 12538.33 11.30 54961.90 88888.00 2012-04-18 23:58:02.875 109 12538.25 11.35 54961.90 88888.00 2012-04-18 23:58:03.000 109 12538.25 11.38 54961.90 88888.00 2012-04-18 23:58:03.125 109 12538.30 11.35 54961.90 88888.00 2012-04-18 23:58:03.250 109 12538.30 11.38 54961.90 88888.00 2012-04-18 23:58:03.375 109 12538.30 11.35 54961.88 88888.00 2012-04-18 23:58:03.500 109 12538.27 11.35 54961.90 88888.00 2012-04-18 23:58:03.625 109 12538.33 11.38 54961.90 88888.00 2012-04-18 23:58:03.750 109 12538.35 11.35 54961.90 88888.00 2012-04-18 23:58:03.875 109 12538.40 11.35 54961.90 88888.00 2012-04-18 23:58:04.000 109 12538.38 11.35 54961.88 88888.00 2012-04-18 23:58:04.125 109 12538.35 11.35 54961.90 88888.00 2012-04-18 23:58:04.250 109 12538.27 11.32 54961.90 88888.00 2012-04-18 23:58:04.375 109 12538.33 11.35 54961.88 88888.00 2012-04-18 23:58:04.500 109 12538.33 11.38 54961.88 88888.00 2012-04-18 23:58:04.625 109 12538.35 11.38 54961.90 88888.00 2012-04-18 23:58:04.750 109 12538.23 11.35 54961.88 88888.00 2012-04-18 23:58:04.875 109 12538.25 11.32 54961.88 88888.00 2012-04-18 23:58:05.000 109 12538.27 11.35 54961.88 88888.00 2012-04-18 23:58:05.125 109 12538.27 11.35 54961.90 88888.00 2012-04-18 23:58:05.250 109 12538.35 11.35 54961.90 88888.00 2012-04-18 23:58:05.375 109 12538.42 11.38 54961.85 88888.00 2012-04-18 23:58:05.500 109 12538.35 11.38 54961.88 88888.00 2012-04-18 23:58:05.625 109 12538.40 11.38 54961.88 88888.00 2012-04-18 23:58:05.750 109 12538.38 11.38 54961.90 88888.00 2012-04-18 23:58:05.875 109 12538.35 11.35 54961.88 88888.00 2012-04-18 23:58:06.000 109 12538.38 11.38 54961.90 88888.00 2012-04-18 23:58:06.125 109 12538.38 11.40 54961.93 88888.00 2012-04-18 23:58:06.250 109 12538.42 11.38 54961.90 88888.00 2012-04-18 23:58:06.375 109 12538.42 11.40 54961.88 88888.00 2012-04-18 23:58:06.500 109 12538.42 11.40 54961.88 88888.00 2012-04-18 23:58:06.625 109 12538.45 11.40 54961.90 88888.00 2012-04-18 23:58:06.750 109 12538.45 11.40 54961.90 88888.00 2012-04-18 23:58:06.875 109 12538.48 11.40 54961.88 88888.00 2012-04-18 23:58:07.000 109 12538.40 11.38 54961.88 88888.00 2012-04-18 23:58:07.125 109 12538.33 11.38 54961.88 88888.00 2012-04-18 23:58:07.250 109 12538.27 11.40 54961.88 88888.00 2012-04-18 23:58:07.375 109 12538.38 11.43 54961.90 88888.00 2012-04-18 23:58:07.500 109 12538.42 11.43 54961.90 88888.00 2012-04-18 23:58:07.625 109 12538.35 11.40 54961.88 88888.00 2012-04-18 23:58:07.750 109 12538.30 11.40 54961.88 88888.00 2012-04-18 23:58:07.875 109 12538.38 11.43 54961.90 88888.00 2012-04-18 23:58:08.000 109 12538.38 11.43 54961.88 88888.00 2012-04-18 23:58:08.125 109 12538.35 11.40 54961.88 88888.00 2012-04-18 23:58:08.250 109 12538.30 11.43 54961.88 88888.00 2012-04-18 23:58:08.375 109 12538.27 11.40 54961.88 88888.00 2012-04-18 23:58:08.500 109 12538.35 11.43 54961.88 88888.00 2012-04-18 23:58:08.625 109 12538.42 11.43 54961.88 88888.00 2012-04-18 23:58:08.750 109 12538.42 11.40 54961.90 88888.00 2012-04-18 23:58:08.875 109 12538.40 11.40 54961.88 88888.00 2012-04-18 23:58:09.000 109 12538.35 11.43 54961.88 88888.00 2012-04-18 23:58:09.125 109 12538.38 11.43 54961.88 88888.00 2012-04-18 23:58:09.250 109 12538.38 11.40 54961.88 88888.00 2012-04-18 23:58:09.375 109 12538.42 11.38 54961.82 88888.00 2012-04-18 23:58:09.500 109 12538.40 11.40 54961.88 88888.00 2012-04-18 23:58:09.625 109 12538.38 11.40 54961.88 88888.00 2012-04-18 23:58:09.750 109 12538.33 11.43 54961.90 88888.00 2012-04-18 23:58:09.875 109 12538.33 11.43 54961.90 88888.00 2012-04-18 23:58:10.000 109 12538.35 11.45 54961.88 88888.00 2012-04-18 23:58:10.125 109 12538.38 11.43 54961.90 88888.00 2012-04-18 23:58:10.250 109 12538.35 11.43 54961.88 88888.00 2012-04-18 23:58:10.375 109 12538.40 11.43 54961.85 88888.00 2012-04-18 23:58:10.500 109 12538.38 11.43 54961.88 88888.00 2012-04-18 23:58:10.625 109 12538.42 11.43 54961.88 88888.00 2012-04-18 23:58:10.750 109 12538.40 11.40 54961.85 88888.00 2012-04-18 23:58:10.875 109 12538.40 11.43 54961.88 88888.00 2012-04-18 23:58:11.000 109 12538.40 11.43 54961.88 88888.00 2012-04-18 23:58:11.125 109 12538.40 11.43 54961.90 88888.00 2012-04-18 23:58:11.250 109 12538.35 11.40 54961.88 88888.00 2012-04-18 23:58:11.375 109 12538.38 11.45 54961.85 88888.00 2012-04-18 23:58:11.500 109 12538.42 11.45 54961.85 88888.00 2012-04-18 23:58:11.625 109 12538.40 11.43 54961.85 88888.00 2012-04-18 23:58:11.750 109 12538.38 11.45 54961.85 88888.00 2012-04-18 23:58:11.875 109 12538.38 11.47 54961.85 88888.00 2012-04-18 23:58:12.000 109 12538.40 11.43 54961.85 88888.00 2012-04-18 23:58:12.125 109 12538.30 11.43 54961.85 88888.00 2012-04-18 23:58:12.250 109 12538.33 11.43 54961.88 88888.00 2012-04-18 23:58:12.375 109 12538.40 11.45 54961.85 88888.00 2012-04-18 23:58:12.500 109 12538.38 11.45 54961.85 88888.00 2012-04-18 23:58:12.625 109 12538.38 11.43 54961.88 88888.00 2012-04-18 23:58:12.750 109 12538.33 11.40 54961.88 88888.00 2012-04-18 23:58:12.875 109 12538.38 11.40 54961.85 88888.00 2012-04-18 23:58:13.000 109 12538.35 11.40 54961.82 88888.00 2012-04-18 23:58:13.125 109 12538.33 11.40 54961.85 88888.00 2012-04-18 23:58:13.250 109 12538.27 11.38 54961.82 88888.00 2012-04-18 23:58:13.375 109 12538.38 11.40 54961.82 88888.00 2012-04-18 23:58:13.500 109 12538.42 11.40 54961.82 88888.00 2012-04-18 23:58:13.625 109 12538.38 11.43 54961.85 88888.00 2012-04-18 23:58:13.750 109 12538.33 11.47 54961.90 88888.00 2012-04-18 23:58:13.875 109 12538.30 11.43 54961.85 88888.00 2012-04-18 23:58:14.000 109 12538.30 11.40 54961.82 88888.00 2012-04-18 23:58:14.125 109 12538.30 11.40 54961.82 88888.00 2012-04-18 23:58:14.250 109 12538.27 11.38 54961.82 88888.00 2012-04-18 23:58:14.375 109 12538.27 11.43 54961.85 88888.00 2012-04-18 23:58:14.500 109 12538.30 11.40 54961.82 88888.00 2012-04-18 23:58:14.625 109 12538.30 11.40 54961.85 88888.00 2012-04-18 23:58:14.750 109 12538.30 11.40 54961.82 88888.00 2012-04-18 23:58:14.875 109 12538.33 11.38 54961.82 88888.00 2012-04-18 23:58:15.000 109 12538.33 11.40 54961.80 88888.00 2012-04-18 23:58:15.125 109 12538.30 11.40 54961.82 88888.00 2012-04-18 23:58:15.250 109 12538.27 11.40 54961.82 88888.00 2012-04-18 23:58:15.375 109 12538.27 11.40 54961.80 88888.00 2012-04-18 23:58:15.500 109 12538.27 11.40 54961.78 88888.00 2012-04-18 23:58:15.625 109 12538.27 11.40 54961.80 88888.00 2012-04-18 23:58:15.750 109 12538.33 11.40 54961.80 88888.00 2012-04-18 23:58:15.875 109 12538.30 11.40 54961.82 88888.00 2012-04-18 23:58:16.000 109 12538.33 11.38 54961.82 88888.00 2012-04-18 23:58:16.125 109 12538.27 11.38 54961.82 88888.00 2012-04-18 23:58:16.250 109 12538.27 11.38 54961.85 88888.00 2012-04-18 23:58:16.375 109 12538.23 11.40 54961.88 88888.00 2012-04-18 23:58:16.500 109 12538.15 11.38 54961.80 88888.00 2012-04-18 23:58:16.625 109 12538.17 11.38 54961.82 88888.00 2012-04-18 23:58:16.750 109 12538.20 11.40 54961.80 88888.00 2012-04-18 23:58:16.875 109 12538.20 11.38 54961.80 88888.00 2012-04-18 23:58:17.000 109 12538.17 11.40 54961.80 88888.00 2012-04-18 23:58:17.125 109 12538.15 11.40 54961.80 88888.00 2012-04-18 23:58:17.250 109 12538.05 11.38 54961.80 88888.00 2012-04-18 23:58:17.375 109 12538.05 11.38 54961.80 88888.00 2012-04-18 23:58:17.500 109 12538.20 11.40 54961.82 88888.00 2012-04-18 23:58:17.625 109 12538.23 11.43 54961.82 88888.00 2012-04-18 23:58:17.750 109 12538.17 11.43 54961.82 88888.00 2012-04-18 23:58:17.875 109 12538.25 11.40 54961.80 88888.00 2012-04-18 23:58:18.000 109 12538.33 11.40 54961.80 88888.00 2012-04-18 23:58:18.125 109 12538.27 11.40 54961.80 88888.00 2012-04-18 23:58:18.250 109 12538.25 11.38 54961.82 88888.00 2012-04-18 23:58:18.375 109 12538.27 11.38 54961.85 88888.00 2012-04-18 23:58:18.500 109 12538.17 11.38 54961.82 88888.00 2012-04-18 23:58:18.625 109 12538.23 11.40 54961.82 88888.00 2012-04-18 23:58:18.750 109 12538.23 11.40 54961.82 88888.00 2012-04-18 23:58:18.875 109 12538.20 11.40 54961.85 88888.00 2012-04-18 23:58:19.000 109 12538.20 11.40 54961.82 88888.00 2012-04-18 23:58:19.125 109 12538.23 11.43 54961.85 88888.00 2012-04-18 23:58:19.250 109 12538.15 11.35 54961.85 88888.00 2012-04-18 23:58:19.375 109 12538.17 11.40 54961.85 88888.00 2012-04-18 23:58:19.500 109 12538.20 11.35 54961.85 88888.00 2012-04-18 23:58:19.625 109 12538.17 11.35 54961.88 88888.00 2012-04-18 23:58:19.750 109 12538.15 11.35 54961.82 88888.00 2012-04-18 23:58:19.875 109 12538.12 11.38 54961.80 88888.00 2012-04-18 23:58:20.000 109 12538.12 11.43 54961.82 88888.00 2012-04-18 23:58:20.125 109 12538.10 11.43 54961.82 88888.00 2012-04-18 23:58:20.250 109 12538.05 11.38 54961.82 88888.00 2012-04-18 23:58:20.375 109 12538.05 11.35 54961.82 88888.00 2012-04-18 23:58:20.500 109 12538.10 11.38 54961.82 88888.00 2012-04-18 23:58:20.625 109 12538.10 11.43 54961.85 88888.00 2012-04-18 23:58:20.750 109 12538.08 11.43 54961.85 88888.00 2012-04-18 23:58:20.875 109 12538.05 11.43 54961.85 88888.00 2012-04-18 23:58:21.000 109 12538.05 11.40 54961.80 88888.00 2012-04-18 23:58:21.125 109 12538.02 11.38 54961.82 88888.00 2012-04-18 23:58:21.250 109 12538.05 11.38 54961.85 88888.00 2012-04-18 23:58:21.375 109 12538.08 11.40 54961.82 88888.00 2012-04-18 23:58:21.500 109 12538.10 11.40 54961.85 88888.00 2012-04-18 23:58:21.625 109 12538.00 11.38 54961.82 88888.00 2012-04-18 23:58:21.750 109 12537.95 11.38 54961.85 88888.00 2012-04-18 23:58:21.875 109 12537.90 11.35 54961.80 88888.00 2012-04-18 23:58:22.000 109 12537.92 11.32 54961.80 88888.00 2012-04-18 23:58:22.125 109 12538.00 11.35 54961.82 88888.00 2012-04-18 23:58:22.250 109 12538.02 11.38 54961.85 88888.00 2012-04-18 23:58:22.375 109 12538.02 11.38 54961.88 88888.00 2012-04-18 23:58:22.500 109 12537.98 11.40 54961.88 88888.00 2012-04-18 23:58:22.625 109 12537.90 11.43 54961.85 88888.00 2012-04-18 23:58:22.750 109 12537.88 11.38 54961.85 88888.00 2012-04-18 23:58:22.875 109 12537.90 11.40 54961.85 88888.00 2012-04-18 23:58:23.000 109 12537.92 11.43 54961.85 88888.00 2012-04-18 23:58:23.125 109 12537.95 11.45 54961.85 88888.00 2012-04-18 23:58:23.250 109 12537.90 11.38 54961.82 88888.00 2012-04-18 23:58:23.375 109 12537.90 11.38 54961.85 88888.00 2012-04-18 23:58:23.500 109 12537.85 11.38 54961.85 88888.00 2012-04-18 23:58:23.625 109 12537.88 11.40 54961.88 88888.00 2012-04-18 23:58:23.750 109 12537.95 11.40 54961.82 88888.00 2012-04-18 23:58:23.875 109 12537.95 11.40 54961.82 88888.00 2012-04-18 23:58:24.000 109 12537.90 11.38 54961.80 88888.00 2012-04-18 23:58:24.125 109 12537.85 11.35 54961.82 88888.00 2012-04-18 23:58:24.250 109 12537.85 11.38 54961.82 88888.00 2012-04-18 23:58:24.375 109 12537.92 11.40 54961.82 88888.00 2012-04-18 23:58:24.500 109 12537.85 11.40 54961.88 88888.00 2012-04-18 23:58:24.625 109 12537.85 11.43 54961.85 88888.00 2012-04-18 23:58:24.750 109 12537.85 11.40 54961.85 88888.00 2012-04-18 23:58:24.875 109 12537.80 11.38 54961.85 88888.00 2012-04-18 23:58:25.000 109 12537.77 11.40 54961.82 88888.00 2012-04-18 23:58:25.125 109 12537.80 11.40 54961.85 88888.00 2012-04-18 23:58:25.250 109 12537.80 11.40 54961.82 88888.00 2012-04-18 23:58:25.375 109 12537.77 11.43 54961.85 88888.00 2012-04-18 23:58:25.500 109 12537.75 11.35 54961.85 88888.00 2012-04-18 23:58:25.625 109 12537.73 11.38 54961.85 88888.00 2012-04-18 23:58:25.750 109 12537.67 11.38 54961.85 88888.00 2012-04-18 23:58:25.875 109 12537.70 11.40 54961.85 88888.00 2012-04-18 23:58:26.000 109 12537.73 11.43 54961.85 88888.00 2012-04-18 23:58:26.125 109 12537.70 11.38 54961.82 88888.00 2012-04-18 23:58:26.250 109 12537.65 11.38 54961.85 88888.00 2012-04-18 23:58:26.375 109 12537.70 11.38 54961.85 88888.00 2012-04-18 23:58:26.500 109 12537.70 11.40 54961.82 88888.00 2012-04-18 23:58:26.625 109 12537.67 11.38 54961.82 88888.00 2012-04-18 23:58:26.750 109 12537.65 11.40 54961.82 88888.00 2012-04-18 23:58:26.875 109 12537.65 11.38 54961.82 88888.00 2012-04-18 23:58:27.000 109 12537.58 11.35 54961.82 88888.00 2012-04-18 23:58:27.125 109 12537.58 11.35 54961.85 88888.00 2012-04-18 23:58:27.250 109 12537.60 11.35 54961.85 88888.00 2012-04-18 23:58:27.375 109 12537.67 11.38 54961.85 88888.00 2012-04-18 23:58:27.500 109 12537.67 11.38 54961.82 88888.00 2012-04-18 23:58:27.625 109 12537.60 11.35 54961.82 88888.00 2012-04-18 23:58:27.750 109 12537.62 11.38 54961.85 88888.00 2012-04-18 23:58:27.875 109 12537.65 11.38 54961.82 88888.00 2012-04-18 23:58:28.000 109 12537.67 11.35 54961.82 88888.00 2012-04-18 23:58:28.125 109 12537.65 11.40 54961.82 88888.00 2012-04-18 23:58:28.250 109 12537.62 11.35 54961.82 88888.00 2012-04-18 23:58:28.375 109 12537.62 11.35 54961.80 88888.00 2012-04-18 23:58:28.500 109 12537.62 11.35 54961.82 88888.00 2012-04-18 23:58:28.625 109 12537.60 11.32 54961.82 88888.00 2012-04-18 23:58:28.750 109 12537.62 11.32 54961.82 88888.00 2012-04-18 23:58:28.875 109 12537.62 11.38 54961.82 88888.00 2012-04-18 23:58:29.000 109 12537.62 11.35 54961.82 88888.00 2012-04-18 23:58:29.125 109 12537.58 11.32 54961.82 88888.00 2012-04-18 23:58:29.250 109 12537.52 11.38 54961.85 88888.00 2012-04-18 23:58:29.375 109 12537.60 11.40 54961.88 88888.00 2012-04-18 23:58:29.500 109 12537.62 11.38 54961.85 88888.00 2012-04-18 23:58:29.625 109 12537.58 11.38 54961.82 88888.00 2012-04-18 23:58:29.750 109 12537.52 11.38 54961.82 88888.00 2012-04-18 23:58:29.875 109 12537.52 11.38 54961.85 88888.00 2012-04-18 23:58:30.000 109 12537.52 11.40 54961.82 88888.00 2012-04-18 23:58:30.125 109 12537.55 11.38 54961.82 88888.00 2012-04-18 23:58:30.250 109 12537.55 11.32 54961.82 88888.00 2012-04-18 23:58:30.375 109 12537.58 11.38 54961.85 88888.00 2012-04-18 23:58:30.500 109 12537.55 11.38 54961.82 88888.00 2012-04-18 23:58:30.625 109 12537.48 11.38 54961.82 88888.00 2012-04-18 23:58:30.750 109 12537.45 11.38 54961.82 88888.00 2012-04-18 23:58:30.875 109 12537.48 11.35 54961.85 88888.00 2012-04-18 23:58:31.000 109 12537.50 11.35 54961.82 88888.00 2012-04-18 23:58:31.125 109 12537.50 11.35 54961.82 88888.00 2012-04-18 23:58:31.250 109 12537.45 11.32 54961.82 88888.00 2012-04-18 23:58:31.375 109 12537.42 11.32 54961.85 88888.00 2012-04-18 23:58:31.500 109 12537.38 11.35 54961.85 88888.00 2012-04-18 23:58:31.625 109 12537.33 11.35 54961.82 88888.00 2012-04-18 23:58:31.750 109 12537.33 11.35 54961.85 88888.00 2012-04-18 23:58:31.875 109 12537.40 11.32 54961.85 88888.00 2012-04-18 23:58:32.000 109 12537.45 11.35 54961.85 88888.00 2012-04-18 23:58:32.125 109 12537.45 11.38 54961.88 88888.00 2012-04-18 23:58:32.250 109 12537.38 11.35 54961.85 88888.00 2012-04-18 23:58:32.375 109 12537.40 11.35 54961.85 88888.00 2012-04-18 23:58:32.500 109 12537.45 11.38 54961.85 88888.00 2012-04-18 23:58:32.625 109 12537.40 11.38 54961.80 88888.00 2012-04-18 23:58:32.750 109 12537.42 11.38 54961.82 88888.00 2012-04-18 23:58:32.875 109 12537.48 11.38 54961.82 88888.00 2012-04-18 23:58:33.000 109 12537.48 11.35 54961.80 88888.00 2012-04-18 23:58:33.125 109 12537.40 11.32 54961.80 88888.00 2012-04-18 23:58:33.250 109 12537.35 11.35 54961.80 88888.00 2012-04-18 23:58:33.375 109 12537.38 11.35 54961.80 88888.00 2012-04-18 23:58:33.500 109 12537.40 11.38 54961.82 88888.00 2012-04-18 23:58:33.625 109 12537.35 11.35 54961.78 88888.00 2012-04-18 23:58:33.750 109 12537.33 11.38 54961.80 88888.00 2012-04-18 23:58:33.875 109 12537.33 11.35 54961.82 88888.00 2012-04-18 23:58:34.000 109 12537.38 11.35 54961.85 88888.00 2012-04-18 23:58:34.125 109 12537.33 11.32 54961.85 88888.00 2012-04-18 23:58:34.250 109 12537.30 11.35 54961.85 88888.00 2012-04-18 23:58:34.375 109 12537.38 11.38 54961.82 88888.00 2012-04-18 23:58:34.500 109 12537.40 11.35 54961.82 88888.00 2012-04-18 23:58:34.625 109 12537.38 11.32 54961.82 88888.00 2012-04-18 23:58:34.750 109 12537.45 11.38 54961.85 88888.00 2012-04-18 23:58:34.875 109 12537.45 11.38 54961.85 88888.00 2012-04-18 23:58:35.000 109 12537.40 11.38 54961.80 88888.00 2012-04-18 23:58:35.125 109 12537.38 11.38 54961.80 88888.00 2012-04-18 23:58:35.250 109 12537.35 11.35 54961.80 88888.00 2012-04-18 23:58:35.375 109 12537.35 11.32 54961.80 88888.00 2012-04-18 23:58:35.500 109 12537.33 11.32 54961.82 88888.00 2012-04-18 23:58:35.625 109 12537.27 11.35 54961.82 88888.00 2012-04-18 23:58:35.750 109 12537.27 11.35 54961.82 88888.00 2012-04-18 23:58:35.875 109 12537.25 11.38 54961.82 88888.00 2012-04-18 23:58:36.000 109 12537.30 11.35 54961.80 88888.00 2012-04-18 23:58:36.125 109 12537.25 11.35 54961.80 88888.00 2012-04-18 23:58:36.250 109 12537.17 11.40 54961.80 88888.00 2012-04-18 23:58:36.375 109 12537.20 11.38 54961.80 88888.00 2012-04-18 23:58:36.500 109 12537.23 11.38 54961.82 88888.00 2012-04-18 23:58:36.625 109 12537.27 11.35 54961.82 88888.00 2012-04-18 23:58:36.750 109 12537.25 11.38 54961.80 88888.00 2012-04-18 23:58:36.875 109 12537.20 11.40 54961.82 88888.00 2012-04-18 23:58:37.000 109 12537.20 11.40 54961.82 88888.00 2012-04-18 23:58:37.125 109 12537.25 11.43 54961.85 88888.00 2012-04-18 23:58:37.250 109 12537.27 11.40 54961.78 88888.00 2012-04-18 23:58:37.375 109 12537.25 11.43 54961.80 88888.00 2012-04-18 23:58:37.500 109 12537.15 11.43 54961.80 88888.00 2012-04-18 23:58:37.625 109 12537.15 11.40 54961.80 88888.00 2012-04-18 23:58:37.750 109 12537.12 11.40 54961.80 88888.00 2012-04-18 23:58:37.875 109 12537.08 11.38 54961.78 88888.00 2012-04-18 23:58:38.000 109 12537.10 11.35 54961.78 88888.00 2012-04-18 23:58:38.125 109 12537.08 11.40 54961.80 88888.00 2012-04-18 23:58:38.250 109 12537.10 11.40 54961.82 88888.00 2012-04-18 23:58:38.375 109 12537.20 11.40 54961.85 88888.00 2012-04-18 23:58:38.500 109 12537.20 11.40 54961.85 88888.00 2012-04-18 23:58:38.625 109 12537.15 11.43 54961.80 88888.00 2012-04-18 23:58:38.750 109 12537.12 11.40 54961.80 88888.00 2012-04-18 23:58:38.875 109 12537.15 11.35 54961.78 88888.00 2012-04-18 23:58:39.000 109 12537.17 11.38 54961.78 88888.00 2012-04-18 23:58:39.125 109 12537.15 11.38 54961.78 88888.00 2012-04-18 23:58:39.250 109 12537.15 11.35 54961.80 88888.00 2012-04-18 23:58:39.375 109 12537.17 11.38 54961.78 88888.00 2012-04-18 23:58:39.500 109 12537.25 11.40 54961.78 88888.00 2012-04-18 23:58:39.625 109 12537.23 11.43 54961.78 88888.00 2012-04-18 23:58:39.750 109 12537.15 11.45 54961.82 88888.00 2012-04-18 23:58:39.875 109 12537.17 11.43 54961.82 88888.00 2012-04-18 23:58:40.000 109 12537.20 11.35 54961.78 88888.00 2012-04-18 23:58:40.125 109 12537.25 11.38 54961.80 88888.00 2012-04-18 23:58:40.250 109 12537.20 11.40 54961.80 88888.00 2012-04-18 23:58:40.375 109 12537.20 11.38 54961.80 88888.00 2012-04-18 23:58:40.500 109 12537.23 11.38 54961.78 88888.00 2012-04-18 23:58:40.625 109 12537.27 11.40 54961.78 88888.00 2012-04-18 23:58:40.750 109 12537.27 11.38 54961.78 88888.00 2012-04-18 23:58:40.875 109 12537.30 11.40 54961.78 88888.00 2012-04-18 23:58:41.000 109 12537.30 11.43 54961.75 88888.00 2012-04-18 23:58:41.125 109 12537.20 11.43 54961.78 88888.00 2012-04-18 23:58:41.250 109 12537.15 11.38 54961.78 88888.00 2012-04-18 23:58:41.375 109 12537.17 11.40 54961.78 88888.00 2012-04-18 23:58:41.500 109 12537.23 11.43 54961.78 88888.00 2012-04-18 23:58:41.625 109 12537.17 11.38 54961.75 88888.00 2012-04-18 23:58:41.750 109 12537.17 11.40 54961.75 88888.00 2012-04-18 23:58:41.875 109 12537.12 11.43 54961.78 88888.00 2012-04-18 23:58:42.000 109 12537.10 11.45 54961.78 88888.00 2012-04-18 23:58:42.125 109 12537.10 11.45 54961.75 88888.00 2012-04-18 23:58:42.250 109 12537.10 11.40 54961.78 88888.00 2012-04-18 23:58:42.375 109 12537.15 11.43 54961.78 88888.00 2012-04-18 23:58:42.500 109 12537.10 11.45 54961.78 88888.00 2012-04-18 23:58:42.625 109 12537.08 11.45 54961.75 88888.00 2012-04-18 23:58:42.750 109 12537.17 11.47 54961.78 88888.00 2012-04-18 23:58:42.875 109 12537.20 11.47 54961.78 88888.00 2012-04-18 23:58:43.000 109 12537.17 11.45 54961.72 88888.00 2012-04-18 23:58:43.125 109 12537.12 11.43 54961.72 88888.00 2012-04-18 23:58:43.250 109 12537.02 11.40 54961.78 88888.00 2012-04-18 23:58:43.375 109 12537.02 11.40 54961.80 88888.00 2012-04-18 23:58:43.500 109 12537.02 11.43 54961.78 88888.00 2012-04-18 23:58:43.625 109 12537.02 11.43 54961.75 88888.00 2012-04-18 23:58:43.750 109 12537.10 11.45 54961.78 88888.00 2012-04-18 23:58:43.875 109 12537.15 11.45 54961.75 88888.00 2012-04-18 23:58:44.000 109 12537.17 11.45 54961.72 88888.00 2012-04-18 23:58:44.125 109 12537.15 11.47 54961.72 88888.00 2012-04-18 23:58:44.250 109 12537.10 11.45 54961.75 88888.00 2012-04-18 23:58:44.375 109 12537.17 11.45 54961.72 88888.00 2012-04-18 23:58:44.500 109 12537.17 11.45 54961.70 88888.00 2012-04-18 23:58:44.625 109 12537.12 11.45 54961.70 88888.00 2012-04-18 23:58:44.750 109 12537.10 11.47 54961.72 88888.00 2012-04-18 23:58:44.875 109 12537.08 11.50 54961.75 88888.00 2012-04-18 23:58:45.000 109 12537.15 11.50 54961.72 88888.00 2012-04-18 23:58:45.125 109 12537.20 11.45 54961.72 88888.00 2012-04-18 23:58:45.250 109 12537.10 11.45 54961.70 88888.00 2012-04-18 23:58:45.375 109 12537.05 11.47 54961.72 88888.00 2012-04-18 23:58:45.500 109 12537.08 11.47 54961.70 88888.00 2012-04-18 23:58:45.625 109 12537.10 11.47 54961.70 88888.00 2012-04-18 23:58:45.750 109 12537.12 11.45 54961.70 88888.00 2012-04-18 23:58:45.875 109 12537.10 11.47 54961.70 88888.00 2012-04-18 23:58:46.000 109 12537.10 11.47 54961.68 88888.00 2012-04-18 23:58:46.125 109 12537.02 11.45 54961.70 88888.00 2012-04-18 23:58:46.250 109 12536.98 11.47 54961.72 88888.00 2012-04-18 23:58:46.375 109 12536.98 11.50 54961.70 88888.00 2012-04-18 23:58:46.500 109 12537.05 11.50 54961.70 88888.00 2012-04-18 23:58:46.625 109 12537.08 11.47 54961.72 88888.00 2012-04-18 23:58:46.750 109 12537.02 11.43 54961.70 88888.00 2012-04-18 23:58:46.875 109 12536.95 11.43 54961.70 88888.00 2012-04-18 23:58:47.000 109 12537.02 11.40 54961.68 88888.00 2012-04-18 23:58:47.125 109 12536.98 11.45 54961.68 88888.00 2012-04-18 23:58:47.250 109 12536.92 11.47 54961.75 88888.00 2012-04-18 23:58:47.375 109 12537.05 11.50 54961.72 88888.00 2012-04-18 23:58:47.500 109 12537.10 11.45 54961.68 88888.00 2012-04-18 23:58:47.625 109 12537.08 11.45 54961.68 88888.00 2012-04-18 23:58:47.750 109 12537.08 11.45 54961.70 88888.00 2012-04-18 23:58:47.875 109 12537.08 11.45 54961.70 88888.00 2012-04-18 23:58:48.000 109 12537.00 11.45 54961.68 88888.00 2012-04-18 23:58:48.125 109 12536.95 11.47 54961.72 88888.00 2012-04-18 23:58:48.250 109 12536.98 11.45 54961.70 88888.00 2012-04-18 23:58:48.375 109 12537.02 11.43 54961.68 88888.00 2012-04-18 23:58:48.500 109 12537.00 11.45 54961.68 88888.00 2012-04-18 23:58:48.625 109 12537.02 11.45 54961.70 88888.00 2012-04-18 23:58:48.750 109 12537.10 11.43 54961.70 88888.00 2012-04-18 23:58:48.875 109 12537.08 11.45 54961.70 88888.00 2012-04-18 23:58:49.000 109 12537.00 11.43 54961.70 88888.00 2012-04-18 23:58:49.125 109 12537.05 11.45 54961.70 88888.00 2012-04-18 23:58:49.250 109 12537.05 11.50 54961.70 88888.00 2012-04-18 23:58:49.375 109 12537.08 11.53 54961.68 88888.00 2012-04-18 23:58:49.500 109 12537.08 11.45 54961.68 88888.00 2012-04-18 23:58:49.625 109 12537.10 11.45 54961.65 88888.00 2012-04-18 23:58:49.750 109 12537.15 11.45 54961.68 88888.00 2012-04-18 23:58:49.875 109 12537.08 11.45 54961.68 88888.00 2012-04-18 23:58:50.000 109 12537.00 11.45 54961.68 88888.00 2012-04-18 23:58:50.125 109 12537.02 11.45 54961.65 88888.00 2012-04-18 23:58:50.250 109 12536.98 11.43 54961.68 88888.00 2012-04-18 23:58:50.375 109 12536.95 11.45 54961.68 88888.00 2012-04-18 23:58:50.500 109 12536.88 11.45 54961.68 88888.00 2012-04-18 23:58:50.625 109 12536.88 11.47 54961.65 88888.00 2012-04-18 23:58:50.750 109 12536.90 11.47 54961.68 88888.00 2012-04-18 23:58:50.875 109 12536.90 11.45 54961.65 88888.00 2012-04-18 23:58:51.000 109 12536.95 11.45 54961.65 88888.00 2012-04-18 23:58:51.125 109 12536.95 11.47 54961.65 88888.00 2012-04-18 23:58:51.250 109 12536.98 11.45 54961.65 88888.00 2012-04-18 23:58:51.375 109 12537.00 11.45 54961.65 88888.00 2012-04-18 23:58:51.500 109 12536.98 11.40 54961.65 88888.00 2012-04-18 23:58:51.625 109 12536.92 11.43 54961.62 88888.00 2012-04-18 23:58:51.750 109 12536.98 11.43 54961.62 88888.00 2012-04-18 23:58:51.875 109 12537.00 11.43 54961.65 88888.00 2012-04-18 23:58:52.000 109 12536.98 11.43 54961.60 88888.00 2012-04-18 23:58:52.125 109 12536.95 11.45 54961.65 88888.00 2012-04-18 23:58:52.250 109 12536.92 11.45 54961.65 88888.00 2012-04-18 23:58:52.375 109 12536.88 11.47 54961.65 88888.00 2012-04-18 23:58:52.500 109 12536.85 11.47 54961.65 88888.00 2012-04-18 23:58:52.625 109 12536.90 11.43 54961.65 88888.00 2012-04-18 23:58:52.750 109 12536.98 11.47 54961.65 88888.00 2012-04-18 23:58:52.875 109 12536.95 11.47 54961.62 88888.00 2012-04-18 23:58:53.000 109 12536.92 11.47 54961.62 88888.00 2012-04-18 23:58:53.125 109 12536.95 11.47 54961.60 88888.00 2012-04-18 23:58:53.250 109 12536.95 11.45 54961.62 88888.00 2012-04-18 23:58:53.375 109 12536.98 11.50 54961.62 88888.00 2012-04-18 23:58:53.500 109 12536.95 11.53 54961.62 88888.00 2012-04-18 23:58:53.625 109 12536.90 11.50 54961.62 88888.00 2012-04-18 23:58:53.750 109 12536.88 11.45 54961.60 88888.00 2012-04-18 23:58:53.875 109 12536.95 11.45 54961.62 88888.00 2012-04-18 23:58:54.000 109 12536.95 11.45 54961.60 88888.00 2012-04-18 23:58:54.125 109 12536.95 11.50 54961.62 88888.00 2012-04-18 23:58:54.250 109 12536.92 11.45 54961.60 88888.00 2012-04-18 23:58:54.375 109 12536.95 11.47 54961.60 88888.00 2012-04-18 23:58:54.500 109 12536.92 11.47 54961.60 88888.00 2012-04-18 23:58:54.625 109 12536.95 11.47 54961.62 88888.00 2012-04-18 23:58:54.750 109 12536.98 11.47 54961.62 88888.00 2012-04-18 23:58:54.875 109 12537.00 11.45 54961.60 88888.00 2012-04-18 23:58:55.000 109 12536.95 11.43 54961.60 88888.00 2012-04-18 23:58:55.125 109 12536.88 11.45 54961.62 88888.00 2012-04-18 23:58:55.250 109 12536.92 11.45 54961.62 88888.00 2012-04-18 23:58:55.375 109 12537.00 11.53 54961.62 88888.00 2012-04-18 23:58:55.500 109 12536.92 11.50 54961.62 88888.00 2012-04-18 23:58:55.625 109 12536.88 11.47 54961.62 88888.00 2012-04-18 23:58:55.750 109 12536.92 11.47 54961.65 88888.00 2012-04-18 23:58:55.875 109 12536.92 11.45 54961.62 88888.00 2012-04-18 23:58:56.000 109 12536.90 11.47 54961.62 88888.00 2012-04-18 23:58:56.125 109 12536.85 11.45 54961.62 88888.00 2012-04-18 23:58:56.250 109 12536.83 11.40 54961.62 88888.00 2012-04-18 23:58:56.375 109 12536.88 11.40 54961.62 88888.00 2012-04-18 23:58:56.500 109 12536.88 11.43 54961.62 88888.00 2012-04-18 23:58:56.625 109 12536.92 11.45 54961.62 88888.00 2012-04-18 23:58:56.750 109 12536.88 11.45 54961.60 88888.00 2012-04-18 23:58:56.875 109 12536.85 11.45 54961.62 88888.00 2012-04-18 23:58:57.000 109 12536.83 11.40 54961.60 88888.00 2012-04-18 23:58:57.125 109 12536.83 11.40 54961.62 88888.00 2012-04-18 23:58:57.250 109 12536.85 11.43 54961.62 88888.00 2012-04-18 23:58:57.375 109 12536.85 11.45 54961.60 88888.00 2012-04-18 23:58:57.500 109 12536.85 11.47 54961.65 88888.00 2012-04-18 23:58:57.625 109 12536.90 11.45 54961.62 88888.00 2012-04-18 23:58:57.750 109 12536.98 11.47 54961.60 88888.00 2012-04-18 23:58:57.875 109 12537.00 11.47 54961.60 88888.00 2012-04-18 23:58:58.000 109 12536.95 11.45 54961.57 88888.00 2012-04-18 23:58:58.125 109 12536.90 11.45 54961.57 88888.00 2012-04-18 23:58:58.250 109 12536.83 11.47 54961.60 88888.00 2012-04-18 23:58:58.375 109 12536.80 11.47 54961.60 88888.00 2012-04-18 23:58:58.500 109 12536.77 11.47 54961.62 88888.00 2012-04-18 23:58:58.625 109 12536.83 11.47 54961.62 88888.00 2012-04-18 23:58:58.750 109 12536.75 11.45 54961.62 88888.00 2012-04-18 23:58:58.875 109 12536.73 11.47 54961.60 88888.00 2012-04-18 23:58:59.000 109 12536.67 11.45 54961.60 88888.00 2012-04-18 23:58:59.125 109 12536.73 11.47 54961.60 88888.00 2012-04-18 23:58:59.250 109 12536.77 11.45 54961.57 88888.00 2012-04-18 23:58:59.375 109 12536.80 11.45 54961.57 88888.00 2012-04-18 23:58:59.500 109 12536.75 11.45 54961.60 88888.00 2012-04-18 23:58:59.625 109 12536.73 11.47 54961.57 88888.00 2012-04-18 23:58:59.750 109 12536.77 11.45 54961.57 88888.00 2012-04-18 23:58:59.875 109 12536.83 11.45 54961.57 88888.00 2012-04-18 23:59:00.000 109 12536.83 11.50 54961.57 88888.00 2012-04-18 23:59:00.125 109 12536.85 11.47 54961.60 88888.00 2012-04-18 23:59:00.250 109 12536.85 11.47 54961.60 88888.00 2012-04-18 23:59:00.375 109 12536.85 11.47 54961.60 88888.00 2012-04-18 23:59:00.500 109 12536.77 11.45 54961.60 88888.00 2012-04-18 23:59:00.625 109 12536.73 11.47 54961.62 88888.00 2012-04-18 23:59:00.750 109 12536.70 11.47 54961.62 88888.00 2012-04-18 23:59:00.875 109 12536.77 11.53 54961.62 88888.00 2012-04-18 23:59:01.000 109 12536.85 11.50 54961.60 88888.00 2012-04-18 23:59:01.125 109 12536.88 11.45 54961.60 88888.00 2012-04-18 23:59:01.250 109 12536.80 11.47 54961.57 88888.00 2012-04-18 23:59:01.375 109 12536.83 11.50 54961.57 88888.00 2012-04-18 23:59:01.500 109 12536.80 11.45 54961.60 88888.00 2012-04-18 23:59:01.625 109 12536.80 11.45 54961.60 88888.00 2012-04-18 23:59:01.750 109 12536.83 11.53 54961.62 88888.00 2012-04-18 23:59:01.875 109 12536.88 11.47 54961.60 88888.00 2012-04-18 23:59:02.000 109 12536.88 11.45 54961.57 88888.00 2012-04-18 23:59:02.125 109 12536.80 11.47 54961.60 88888.00 2012-04-18 23:59:02.250 109 12536.77 11.45 54961.57 88888.00 2012-04-18 23:59:02.375 109 12536.80 11.47 54961.57 88888.00 2012-04-18 23:59:02.500 109 12536.80 11.47 54961.57 88888.00 2012-04-18 23:59:02.625 109 12536.83 11.47 54961.60 88888.00 2012-04-18 23:59:02.750 109 12536.83 11.45 54961.57 88888.00 2012-04-18 23:59:02.875 109 12536.80 11.45 54961.57 88888.00 2012-04-18 23:59:03.000 109 12536.80 11.43 54961.55 88888.00 2012-04-18 23:59:03.125 109 12536.75 11.43 54961.57 88888.00 2012-04-18 23:59:03.250 109 12536.70 11.45 54961.60 88888.00 2012-04-18 23:59:03.375 109 12536.75 11.47 54961.60 88888.00 2012-04-18 23:59:03.500 109 12536.73 11.45 54961.57 88888.00 2012-04-18 23:59:03.625 109 12536.77 11.43 54961.57 88888.00 2012-04-18 23:59:03.750 109 12536.83 11.45 54961.60 88888.00 2012-04-18 23:59:03.875 109 12536.80 11.45 54961.60 88888.00 2012-04-18 23:59:04.000 109 12536.77 11.45 54961.60 88888.00 2012-04-18 23:59:04.125 109 12536.75 11.43 54961.60 88888.00 2012-04-18 23:59:04.250 109 12536.73 11.43 54961.53 88888.00 2012-04-18 23:59:04.375 109 12536.77 11.45 54961.55 88888.00 2012-04-18 23:59:04.500 109 12536.77 11.45 54961.55 88888.00 2012-04-18 23:59:04.625 109 12536.77 11.45 54961.57 88888.00 2012-04-18 23:59:04.750 109 12536.75 11.40 54961.55 88888.00 2012-04-18 23:59:04.875 109 12536.77 11.40 54961.55 88888.00 2012-04-18 23:59:05.000 109 12536.73 11.40 54961.55 88888.00 2012-04-18 23:59:05.125 109 12536.77 11.45 54961.57 88888.00 2012-04-18 23:59:05.250 109 12536.80 11.43 54961.55 88888.00 2012-04-18 23:59:05.375 109 12536.83 11.40 54961.55 88888.00 2012-04-18 23:59:05.500 109 12536.83 11.38 54961.55 88888.00 2012-04-18 23:59:05.625 109 12536.80 11.38 54961.57 88888.00 2012-04-18 23:59:05.750 109 12536.80 11.40 54961.55 88888.00 2012-04-18 23:59:05.875 109 12536.83 11.43 54961.60 88888.00 2012-04-18 23:59:06.000 109 12536.83 11.45 54961.57 88888.00 2012-04-18 23:59:06.125 109 12536.77 11.45 54961.60 88888.00 2012-04-18 23:59:06.250 109 12536.77 11.43 54961.53 88888.00 2012-04-18 23:59:06.375 109 12536.80 11.43 54961.53 88888.00 2012-04-18 23:59:06.500 109 12536.77 11.45 54961.55 88888.00 2012-04-18 23:59:06.625 109 12536.80 11.40 54961.57 88888.00 2012-04-18 23:59:06.750 109 12536.77 11.40 54961.57 88888.00 2012-04-18 23:59:06.875 109 12536.75 11.40 54961.57 88888.00 2012-04-18 23:59:07.000 109 12536.75 11.40 54961.53 88888.00 2012-04-18 23:59:07.125 109 12536.75 11.40 54961.53 88888.00 2012-04-18 23:59:07.250 109 12536.73 11.43 54961.53 88888.00 2012-04-18 23:59:07.375 109 12536.77 11.40 54961.53 88888.00 2012-04-18 23:59:07.500 109 12536.77 11.43 54961.55 88888.00 2012-04-18 23:59:07.625 109 12536.83 11.43 54961.55 88888.00 2012-04-18 23:59:07.750 109 12536.77 11.40 54961.55 88888.00 2012-04-18 23:59:07.875 109 12536.73 11.43 54961.57 88888.00 2012-04-18 23:59:08.000 109 12536.70 11.40 54961.55 88888.00 2012-04-18 23:59:08.125 109 12536.67 11.38 54961.57 88888.00 2012-04-18 23:59:08.250 109 12536.65 11.38 54961.55 88888.00 2012-04-18 23:59:08.375 109 12536.70 11.40 54961.55 88888.00 2012-04-18 23:59:08.500 109 12536.75 11.40 54961.55 88888.00 2012-04-18 23:59:08.625 109 12536.77 11.38 54961.57 88888.00 2012-04-18 23:59:08.750 109 12536.75 11.43 54961.57 88888.00 2012-04-18 23:59:08.875 109 12536.73 11.45 54961.55 88888.00 2012-04-18 23:59:09.000 109 12536.75 11.43 54961.55 88888.00 2012-04-18 23:59:09.125 109 12536.73 11.38 54961.55 88888.00 2012-04-18 23:59:09.250 109 12536.67 11.40 54961.55 88888.00 2012-04-18 23:59:09.375 109 12536.70 11.40 54961.53 88888.00 2012-04-18 23:59:09.500 109 12536.73 11.40 54961.55 88888.00 2012-04-18 23:59:09.625 109 12536.75 11.40 54961.55 88888.00 2012-04-18 23:59:09.750 109 12536.73 11.40 54961.55 88888.00 2012-04-18 23:59:09.875 109 12536.70 11.38 54961.55 88888.00 2012-04-18 23:59:10.000 109 12536.67 11.38 54961.55 88888.00 2012-04-18 23:59:10.125 109 12536.70 11.43 54961.53 88888.00 2012-04-18 23:59:10.250 109 12536.67 11.38 54961.53 88888.00 2012-04-18 23:59:10.375 109 12536.65 11.38 54961.55 88888.00 2012-04-18 23:59:10.500 109 12536.65 11.40 54961.55 88888.00 2012-04-18 23:59:10.625 109 12536.62 11.38 54961.53 88888.00 2012-04-18 23:59:10.750 109 12536.65 11.40 54961.55 88888.00 2012-04-18 23:59:10.875 109 12536.65 11.40 54961.55 88888.00 2012-04-18 23:59:11.000 109 12536.60 11.40 54961.55 88888.00 2012-04-18 23:59:11.125 109 12536.58 11.38 54961.55 88888.00 2012-04-18 23:59:11.250 109 12536.58 11.35 54961.55 88888.00 2012-04-18 23:59:11.375 109 12536.65 11.38 54961.55 88888.00 2012-04-18 23:59:11.500 109 12536.60 11.40 54961.55 88888.00 2012-04-18 23:59:11.625 109 12536.60 11.43 54961.57 88888.00 2012-04-18 23:59:11.750 109 12536.62 11.40 54961.55 88888.00 2012-04-18 23:59:11.875 109 12536.65 11.43 54961.55 88888.00 2012-04-18 23:59:12.000 109 12536.67 11.40 54961.53 88888.00 2012-04-18 23:59:12.125 109 12536.65 11.40 54961.55 88888.00 2012-04-18 23:59:12.250 109 12536.60 11.40 54961.55 88888.00 2012-04-18 23:59:12.375 109 12536.62 11.40 54961.57 88888.00 2012-04-18 23:59:12.500 109 12536.62 11.43 54961.57 88888.00 2012-04-18 23:59:12.625 109 12536.60 11.40 54961.57 88888.00 2012-04-18 23:59:12.750 109 12536.50 11.38 54961.57 88888.00 2012-04-18 23:59:12.875 109 12536.52 11.40 54961.57 88888.00 2012-04-18 23:59:13.000 109 12536.65 11.40 54961.57 88888.00 2012-04-18 23:59:13.125 109 12536.67 11.40 54961.57 88888.00 2012-04-18 23:59:13.250 109 12536.62 11.43 54961.55 88888.00 2012-04-18 23:59:13.375 109 12536.58 11.43 54961.55 88888.00 2012-04-18 23:59:13.500 109 12536.52 11.38 54961.55 88888.00 2012-04-18 23:59:13.625 109 12536.55 11.40 54961.55 88888.00 2012-04-18 23:59:13.750 109 12536.52 11.40 54961.53 88888.00 2012-04-18 23:59:13.875 109 12536.45 11.38 54961.53 88888.00 2012-04-18 23:59:14.000 109 12536.38 11.40 54961.53 88888.00 2012-04-18 23:59:14.125 109 12536.48 11.40 54961.57 88888.00 2012-04-18 23:59:14.250 109 12536.55 11.43 54961.55 88888.00 2012-04-18 23:59:14.375 109 12536.58 11.43 54961.57 88888.00 2012-04-18 23:59:14.500 109 12536.45 11.45 54961.55 88888.00 2012-04-18 23:59:14.625 109 12536.45 11.45 54961.57 88888.00 2012-04-18 23:59:14.750 109 12536.42 11.43 54961.60 88888.00 2012-04-18 23:59:14.875 109 12536.50 11.43 54961.60 88888.00 2012-04-18 23:59:15.000 109 12536.48 11.43 54961.57 88888.00 2012-04-18 23:59:15.125 109 12536.38 11.43 54961.60 88888.00 2012-04-18 23:59:15.250 109 12536.35 11.38 54961.57 88888.00 2012-04-18 23:59:15.375 109 12536.45 11.40 54961.57 88888.00 2012-04-18 23:59:15.500 109 12536.48 11.40 54961.57 88888.00 2012-04-18 23:59:15.625 109 12536.48 11.43 54961.57 88888.00 2012-04-18 23:59:15.750 109 12536.45 11.43 54961.57 88888.00 2012-04-18 23:59:15.875 109 12536.45 11.40 54961.57 88888.00 2012-04-18 23:59:16.000 109 12536.42 11.38 54961.53 88888.00 2012-04-18 23:59:16.125 109 12536.40 11.38 54961.55 88888.00 2012-04-18 23:59:16.250 109 12536.38 11.38 54961.55 88888.00 2012-04-18 23:59:16.375 109 12536.42 11.40 54961.55 88888.00 2012-04-18 23:59:16.500 109 12536.42 11.35 54961.57 88888.00 2012-04-18 23:59:16.625 109 12536.45 11.38 54961.57 88888.00 2012-04-18 23:59:16.750 109 12536.40 11.40 54961.57 88888.00 2012-04-18 23:59:16.875 109 12536.38 11.43 54961.60 88888.00 2012-04-18 23:59:17.000 109 12536.42 11.40 54961.60 88888.00 2012-04-18 23:59:17.125 109 12536.40 11.40 54961.60 88888.00 2012-04-18 23:59:17.250 109 12536.35 11.38 54961.60 88888.00 2012-04-18 23:59:17.375 109 12536.33 11.38 54961.62 88888.00 2012-04-18 23:59:17.500 109 12536.33 11.40 54961.57 88888.00 2012-04-18 23:59:17.625 109 12536.33 11.35 54961.55 88888.00 2012-04-18 23:59:17.750 109 12536.35 11.38 54961.55 88888.00 2012-04-18 23:59:17.875 109 12536.38 11.38 54961.57 88888.00 2012-04-18 23:59:18.000 109 12536.40 11.38 54961.53 88888.00 2012-04-18 23:59:18.125 109 12536.45 11.38 54961.55 88888.00 2012-04-18 23:59:18.250 109 12536.35 11.38 54961.60 88888.00 2012-04-18 23:59:18.375 109 12536.35 11.38 54961.57 88888.00 2012-04-18 23:59:18.500 109 12536.38 11.40 54961.57 88888.00 2012-04-18 23:59:18.625 109 12536.40 11.40 54961.55 88888.00 2012-04-18 23:59:18.750 109 12536.40 11.38 54961.55 88888.00 2012-04-18 23:59:18.875 109 12536.38 11.38 54961.53 88888.00 2012-04-18 23:59:19.000 109 12536.35 11.38 54961.53 88888.00 2012-04-18 23:59:19.125 109 12536.35 11.40 54961.57 88888.00 2012-04-18 23:59:19.250 109 12536.38 11.40 54961.57 88888.00 2012-04-18 23:59:19.375 109 12536.33 11.40 54961.57 88888.00 2012-04-18 23:59:19.500 109 12536.20 11.40 54961.55 88888.00 2012-04-18 23:59:19.625 109 12536.17 11.40 54961.55 88888.00 2012-04-18 23:59:19.750 109 12536.25 11.40 54961.57 88888.00 2012-04-18 23:59:19.875 109 12536.33 11.45 54961.57 88888.00 2012-04-18 23:59:20.000 109 12536.30 11.47 54961.55 88888.00 2012-04-18 23:59:20.125 109 12536.20 11.47 54961.55 88888.00 2012-04-18 23:59:20.250 109 12536.15 11.45 54961.57 88888.00 2012-04-18 23:59:20.375 109 12536.17 11.47 54961.57 88888.00 2012-04-18 23:59:20.500 109 12536.17 11.43 54961.57 88888.00 2012-04-18 23:59:20.625 109 12536.20 11.43 54961.55 88888.00 2012-04-18 23:59:20.750 109 12536.23 11.40 54961.57 88888.00 2012-04-18 23:59:20.875 109 12536.25 11.40 54961.55 88888.00 2012-04-18 23:59:21.000 109 12536.23 11.40 54961.53 88888.00 2012-04-18 23:59:21.125 109 12536.15 11.40 54961.55 88888.00 2012-04-18 23:59:21.250 109 12536.15 11.43 54961.55 88888.00 2012-04-18 23:59:21.375 109 12536.20 11.40 54961.57 88888.00 2012-04-18 23:59:21.500 109 12536.17 11.40 54961.60 88888.00 2012-04-18 23:59:21.625 109 12536.12 11.40 54961.55 88888.00 2012-04-18 23:59:21.750 109 12536.08 11.45 54961.55 88888.00 2012-04-18 23:59:21.875 109 12536.08 11.45 54961.57 88888.00 2012-04-18 23:59:22.000 109 12536.08 11.43 54961.55 88888.00 2012-04-18 23:59:22.125 109 12536.08 11.43 54961.53 88888.00 2012-04-18 23:59:22.250 109 12536.05 11.38 54961.55 88888.00 2012-04-18 23:59:22.375 109 12536.02 11.40 54961.53 88888.00 2012-04-18 23:59:22.500 109 12536.05 11.40 54961.55 88888.00 2012-04-18 23:59:22.625 109 12536.12 11.43 54961.55 88888.00 2012-04-18 23:59:22.750 109 12536.17 11.43 54961.55 88888.00 2012-04-18 23:59:22.875 109 12536.17 11.43 54961.55 88888.00 2012-04-18 23:59:23.000 109 12536.10 11.38 54961.55 88888.00 2012-04-18 23:59:23.125 109 12536.08 11.40 54961.55 88888.00 2012-04-18 23:59:23.250 109 12536.08 11.43 54961.55 88888.00 2012-04-18 23:59:23.375 109 12536.10 11.47 54961.60 88888.00 2012-04-18 23:59:23.500 109 12536.10 11.47 54961.60 88888.00 2012-04-18 23:59:23.625 109 12536.05 11.45 54961.57 88888.00 2012-04-18 23:59:23.750 109 12536.10 11.43 54961.57 88888.00 2012-04-18 23:59:23.875 109 12536.08 11.43 54961.57 88888.00 2012-04-18 23:59:24.000 109 12536.00 11.40 54961.57 88888.00 2012-04-18 23:59:24.125 109 12536.02 11.38 54961.57 88888.00 2012-04-18 23:59:24.250 109 12536.05 11.40 54961.60 88888.00 2012-04-18 23:59:24.375 109 12536.05 11.43 54961.55 88888.00 2012-04-18 23:59:24.500 109 12536.00 11.43 54961.57 88888.00 2012-04-18 23:59:24.625 109 12535.92 11.45 54961.57 88888.00 2012-04-18 23:59:24.750 109 12535.98 11.45 54961.60 88888.00 2012-04-18 23:59:24.875 109 12536.02 11.47 54961.60 88888.00 2012-04-18 23:59:25.000 109 12536.02 11.45 54961.57 88888.00 2012-04-18 23:59:25.125 109 12536.02 11.43 54961.57 88888.00 2012-04-18 23:59:25.250 109 12535.92 11.40 54961.57 88888.00 2012-04-18 23:59:25.375 109 12535.95 11.43 54961.57 88888.00 2012-04-18 23:59:25.500 109 12535.98 11.45 54961.57 88888.00 2012-04-18 23:59:25.625 109 12535.95 11.43 54961.57 88888.00 2012-04-18 23:59:25.750 109 12535.92 11.45 54961.57 88888.00 2012-04-18 23:59:25.875 109 12535.90 11.43 54961.60 88888.00 2012-04-18 23:59:26.000 109 12535.90 11.43 54961.60 88888.00 2012-04-18 23:59:26.125 109 12535.88 11.45 54961.60 88888.00 2012-04-18 23:59:26.250 109 12535.90 11.43 54961.57 88888.00 2012-04-18 23:59:26.375 109 12535.92 11.43 54961.57 88888.00 2012-04-18 23:59:26.500 109 12535.98 11.40 54961.57 88888.00 2012-04-18 23:59:26.625 109 12535.92 11.40 54961.57 88888.00 2012-04-18 23:59:26.750 109 12535.90 11.40 54961.55 88888.00 2012-04-18 23:59:26.875 109 12535.90 11.40 54961.55 88888.00 2012-04-18 23:59:27.000 109 12535.88 11.38 54961.50 88888.00 2012-04-18 23:59:27.125 109 12535.90 11.40 54961.53 88888.00 2012-04-18 23:59:27.250 109 12535.85 11.40 54961.55 88888.00 2012-04-18 23:59:27.375 109 12535.85 11.40 54961.53 88888.00 2012-04-18 23:59:27.500 109 12535.80 11.40 54961.55 88888.00 2012-04-18 23:59:27.625 109 12535.83 11.38 54961.55 88888.00 2012-04-18 23:59:27.750 109 12535.83 11.43 54961.55 88888.00 2012-04-18 23:59:27.875 109 12535.80 11.43 54961.53 88888.00 2012-04-18 23:59:28.000 109 12535.88 11.40 54961.53 88888.00 2012-04-18 23:59:28.125 109 12535.90 11.43 54961.53 88888.00 2012-04-18 23:59:28.250 109 12535.85 11.40 54961.55 88888.00 2012-04-18 23:59:28.375 109 12535.83 11.45 54961.55 88888.00 2012-04-18 23:59:28.500 109 12535.85 11.43 54961.55 88888.00 2012-04-18 23:59:28.625 109 12535.90 11.43 54961.55 88888.00 2012-04-18 23:59:28.750 109 12535.90 11.40 54961.57 88888.00 2012-04-18 23:59:28.875 109 12535.85 11.43 54961.55 88888.00 2012-04-18 23:59:29.000 109 12535.83 11.40 54961.50 88888.00 2012-04-18 23:59:29.125 109 12535.83 11.40 54961.55 88888.00 2012-04-18 23:59:29.250 109 12535.83 11.38 54961.55 88888.00 2012-04-18 23:59:29.375 109 12535.88 11.38 54961.55 88888.00 2012-04-18 23:59:29.500 109 12535.83 11.40 54961.55 88888.00 2012-04-18 23:59:29.625 109 12535.80 11.40 54961.60 88888.00 2012-04-18 23:59:29.750 109 12535.75 11.38 54961.60 88888.00 2012-04-18 23:59:29.875 109 12535.80 11.40 54961.57 88888.00 2012-04-18 23:59:30.000 109 12535.88 11.38 54961.57 88888.00 2012-04-18 23:59:30.125 109 12535.90 11.35 54961.57 88888.00 2012-04-18 23:59:30.250 109 12535.83 11.38 54961.57 88888.00 2012-04-18 23:59:30.375 109 12535.80 11.35 54961.55 88888.00 2012-04-18 23:59:30.500 109 12535.75 11.35 54961.57 88888.00 2012-04-18 23:59:30.625 109 12535.70 11.40 54961.55 88888.00 2012-04-18 23:59:30.750 109 12535.70 11.40 54961.53 88888.00 2012-04-18 23:59:30.875 109 12535.67 11.35 54961.53 88888.00 2012-04-18 23:59:31.000 109 12535.65 11.35 54961.50 88888.00 2012-04-18 23:59:31.125 109 12535.62 11.32 54961.53 88888.00 2012-04-18 23:59:31.250 109 12535.62 11.35 54961.57 88888.00 2012-04-18 23:59:31.375 109 12535.70 11.35 54961.55 88888.00 2012-04-18 23:59:31.500 109 12535.75 11.35 54961.55 88888.00 2012-04-18 23:59:31.625 109 12535.73 11.38 54961.53 88888.00 2012-04-18 23:59:31.750 109 12535.67 11.40 54961.53 88888.00 2012-04-18 23:59:31.875 109 12535.65 11.38 54961.53 88888.00 2012-04-18 23:59:32.000 109 12535.62 11.32 54961.53 88888.00 2012-04-18 23:59:32.125 109 12535.65 11.32 54961.50 88888.00 2012-04-18 23:59:32.250 109 12535.70 11.35 54961.53 88888.00 2012-04-18 23:59:32.375 109 12535.70 11.38 54961.55 88888.00 2012-04-18 23:59:32.500 109 12535.67 11.38 54961.55 88888.00 2012-04-18 23:59:32.625 109 12535.60 11.38 54961.53 88888.00 2012-04-18 23:59:32.750 109 12535.67 11.38 54961.53 88888.00 2012-04-18 23:59:32.875 109 12535.73 11.38 54961.55 88888.00 2012-04-18 23:59:33.000 109 12535.73 11.35 54961.55 88888.00 2012-04-18 23:59:33.125 109 12535.65 11.35 54961.60 88888.00 2012-04-18 23:59:33.250 109 12535.60 11.30 54961.57 88888.00 2012-04-18 23:59:33.375 109 12535.62 11.30 54961.55 88888.00 2012-04-18 23:59:33.500 109 12535.65 11.35 54961.55 88888.00 2012-04-18 23:59:33.625 109 12535.65 11.32 54961.55 88888.00 2012-04-18 23:59:33.750 109 12535.62 11.30 54961.55 88888.00 2012-04-18 23:59:33.875 109 12535.62 11.30 54961.50 88888.00 2012-04-18 23:59:34.000 109 12535.62 11.28 54961.50 88888.00 2012-04-18 23:59:34.125 109 12535.65 11.30 54961.53 88888.00 2012-04-18 23:59:34.250 109 12535.58 11.30 54961.55 88888.00 2012-04-18 23:59:34.375 109 12535.58 11.28 54961.53 88888.00 2012-04-18 23:59:34.500 109 12535.58 11.28 54961.53 88888.00 2012-04-18 23:59:34.625 109 12535.60 11.32 54961.55 88888.00 2012-04-18 23:59:34.750 109 12535.60 11.35 54961.53 88888.00 2012-04-18 23:59:34.875 109 12535.52 11.35 54961.53 88888.00 2012-04-18 23:59:35.000 109 12535.50 11.35 54961.53 88888.00 2012-04-18 23:59:35.125 109 12535.52 11.32 54961.55 88888.00 2012-04-18 23:59:35.250 109 12535.50 11.32 54961.53 88888.00 2012-04-18 23:59:35.375 109 12535.52 11.35 54961.55 88888.00 2012-04-18 23:59:35.500 109 12535.55 11.32 54961.55 88888.00 2012-04-18 23:59:35.625 109 12535.55 11.30 54961.55 88888.00 2012-04-18 23:59:35.750 109 12535.50 11.28 54961.53 88888.00 2012-04-18 23:59:35.875 109 12535.48 11.25 54961.50 88888.00 2012-04-18 23:59:36.000 109 12535.42 11.25 54961.50 88888.00 2012-04-18 23:59:36.125 109 12535.42 11.30 54961.53 88888.00 2012-04-18 23:59:36.250 109 12535.40 11.30 54961.53 88888.00 2012-04-18 23:59:36.375 109 12535.45 11.30 54961.50 88888.00 2012-04-18 23:59:36.500 109 12535.45 11.28 54961.50 88888.00 2012-04-18 23:59:36.625 109 12535.50 11.28 54961.50 88888.00 2012-04-18 23:59:36.750 109 12535.50 11.32 54961.50 88888.00 2012-04-18 23:59:36.875 109 12535.50 11.30 54961.53 88888.00 2012-04-18 23:59:37.000 109 12535.50 11.28 54961.50 88888.00 2012-04-18 23:59:37.125 109 12535.50 11.30 54961.53 88888.00 2012-04-18 23:59:37.250 109 12535.42 11.28 54961.55 88888.00 2012-04-18 23:59:37.375 109 12535.42 11.28 54961.53 88888.00 2012-04-18 23:59:37.500 109 12535.48 11.28 54961.50 88888.00 2012-04-18 23:59:37.625 109 12535.50 11.25 54961.50 88888.00 2012-04-18 23:59:37.750 109 12535.52 11.25 54961.50 88888.00 2012-04-18 23:59:37.875 109 12535.45 11.30 54961.55 88888.00 2012-04-18 23:59:38.000 109 12535.50 11.28 54961.50 88888.00 2012-04-18 23:59:38.125 109 12535.52 11.28 54961.53 88888.00 2012-04-18 23:59:38.250 109 12535.50 11.30 54961.53 88888.00 2012-04-18 23:59:38.375 109 12535.48 11.28 54961.53 88888.00 2012-04-18 23:59:38.500 109 12535.45 11.25 54961.53 88888.00 2012-04-18 23:59:38.625 109 12535.40 11.25 54961.53 88888.00 2012-04-18 23:59:38.750 109 12535.38 11.25 54961.50 88888.00 2012-04-18 23:59:38.875 109 12535.38 11.28 54961.53 88888.00 2012-04-18 23:59:39.000 109 12535.42 11.25 54961.53 88888.00 2012-04-18 23:59:39.125 109 12535.38 11.25 54961.53 88888.00 2012-04-18 23:59:39.250 109 12535.33 11.22 54961.53 88888.00 2012-04-18 23:59:39.375 109 12535.35 11.22 54961.53 88888.00 2012-04-18 23:59:39.500 109 12535.33 11.25 54961.53 88888.00 2012-04-18 23:59:39.625 109 12535.38 11.28 54961.50 88888.00 2012-04-18 23:59:39.750 109 12535.35 11.28 54961.50 88888.00 2012-04-18 23:59:39.875 109 12535.30 11.22 54961.53 88888.00 2012-04-18 23:59:40.000 109 12535.27 11.20 54961.50 88888.00 2012-04-18 23:59:40.125 109 12535.27 11.20 54961.53 88888.00 2012-04-18 23:59:40.250 109 12535.25 11.25 54961.55 88888.00 2012-04-18 23:59:40.375 109 12535.27 11.25 54961.55 88888.00 2012-04-18 23:59:40.500 109 12535.17 11.25 54961.55 88888.00 2012-04-18 23:59:40.625 109 12535.12 11.22 54961.53 88888.00 2012-04-18 23:59:40.750 109 12535.15 11.22 54961.53 88888.00 2012-04-18 23:59:40.875 109 12535.17 11.25 54961.55 88888.00 2012-04-18 23:59:41.000 109 12535.20 11.25 54961.53 88888.00 2012-04-18 23:59:41.125 109 12535.20 11.25 54961.50 88888.00 2012-04-18 23:59:41.250 109 12535.20 11.20 54961.50 88888.00 2012-04-18 23:59:41.375 109 12535.17 11.20 54961.50 88888.00 2012-04-18 23:59:41.500 109 12535.17 11.20 54961.50 88888.00 2012-04-18 23:59:41.625 109 12535.12 11.20 54961.50 88888.00 2012-04-18 23:59:41.750 109 12535.12 11.18 54961.53 88888.00 2012-04-18 23:59:41.875 109 12535.12 11.20 54961.53 88888.00 2012-04-18 23:59:42.000 109 12535.15 11.18 54961.47 88888.00 2012-04-18 23:59:42.125 109 12535.15 11.18 54961.53 88888.00 2012-04-18 23:59:42.250 109 12535.12 11.18 54961.53 88888.00 2012-04-18 23:59:42.375 109 12535.17 11.20 54961.50 88888.00 2012-04-18 23:59:42.500 109 12535.15 11.20 54961.50 88888.00 2012-04-18 23:59:42.625 109 12535.05 11.18 54961.47 88888.00 2012-04-18 23:59:42.750 109 12535.05 11.15 54961.47 88888.00 2012-04-18 23:59:42.875 109 12535.10 11.15 54961.50 88888.00 2012-04-18 23:59:43.000 109 12535.08 11.18 54961.47 88888.00 2012-04-18 23:59:43.125 109 12535.02 11.18 54961.50 88888.00 2012-04-18 23:59:43.250 109 12534.98 11.18 54961.47 88888.00 2012-04-18 23:59:43.375 109 12535.00 11.20 54961.50 88888.00 2012-04-18 23:59:43.500 109 12535.02 11.18 54961.50 88888.00 2012-04-18 23:59:43.625 109 12535.05 11.15 54961.50 88888.00 2012-04-18 23:59:43.750 109 12535.02 11.15 54961.47 88888.00 2012-04-18 23:59:43.875 109 12534.98 11.18 54961.47 88888.00 2012-04-18 23:59:44.000 109 12535.00 11.20 54961.45 88888.00 2012-04-18 23:59:44.125 109 12535.08 11.18 54961.50 88888.00 2012-04-18 23:59:44.250 109 12535.05 11.18 54961.50 88888.00 2012-04-18 23:59:44.375 109 12535.05 11.18 54961.53 88888.00 2012-04-18 23:59:44.500 109 12535.00 11.15 54961.53 88888.00 2012-04-18 23:59:44.625 109 12534.98 11.18 54961.50 88888.00 2012-04-18 23:59:44.750 109 12534.92 11.12 54961.47 88888.00 2012-04-18 23:59:44.875 109 12534.88 11.12 54961.50 88888.00 2012-04-18 23:59:45.000 109 12534.83 11.15 54961.47 88888.00 2012-04-18 23:59:45.125 109 12534.88 11.15 54961.47 88888.00 2012-04-18 23:59:45.250 109 12534.88 11.15 54961.47 88888.00 2012-04-18 23:59:45.375 109 12534.92 11.18 54961.47 88888.00 2012-04-18 23:59:45.500 109 12534.88 11.18 54961.50 88888.00 2012-04-18 23:59:45.625 109 12534.88 11.18 54961.50 88888.00 2012-04-18 23:59:45.750 109 12534.92 11.10 54961.47 88888.00 2012-04-18 23:59:45.875 109 12534.95 11.10 54961.47 88888.00 2012-04-18 23:59:46.000 109 12534.95 11.10 54961.47 88888.00 2012-04-18 23:59:46.125 109 12534.90 11.10 54961.45 88888.00 2012-04-18 23:59:46.250 109 12534.92 11.10 54961.45 88888.00 2012-04-18 23:59:46.375 109 12535.00 11.10 54961.45 88888.00 2012-04-18 23:59:46.500 109 12535.00 11.12 54961.43 88888.00 2012-04-18 23:59:46.625 109 12534.95 11.10 54961.45 88888.00 2012-04-18 23:59:46.750 109 12534.88 11.12 54961.43 88888.00 2012-04-18 23:59:46.875 109 12534.85 11.12 54961.43 88888.00 2012-04-18 23:59:47.000 109 12534.92 11.12 54961.45 88888.00 2012-04-18 23:59:47.125 109 12534.95 11.12 54961.50 88888.00 2012-04-18 23:59:47.250 109 12534.95 11.10 54961.47 88888.00 2012-04-18 23:59:47.375 109 12534.88 11.12 54961.45 88888.00 2012-04-18 23:59:47.500 109 12534.85 11.12 54961.43 88888.00 2012-04-18 23:59:47.625 109 12534.85 11.12 54961.40 88888.00 2012-04-18 23:59:47.750 109 12534.83 11.12 54961.43 88888.00 2012-04-18 23:59:47.875 109 12534.83 11.10 54961.45 88888.00 2012-04-18 23:59:48.000 109 12534.83 11.10 54961.43 88888.00 2012-04-18 23:59:48.125 109 12534.77 11.12 54961.43 88888.00 2012-04-18 23:59:48.250 109 12534.73 11.12 54961.45 88888.00 2012-04-18 23:59:48.375 109 12534.73 11.15 54961.43 88888.00 2012-04-18 23:59:48.500 109 12534.73 11.15 54961.45 88888.00 2012-04-18 23:59:48.625 109 12534.73 11.12 54961.43 88888.00 2012-04-18 23:59:48.750 109 12534.75 11.07 54961.43 88888.00 2012-04-18 23:59:48.875 109 12534.65 11.12 54961.40 88888.00 2012-04-18 23:59:49.000 109 12534.65 11.12 54961.43 88888.00 2012-04-18 23:59:49.125 109 12534.73 11.12 54961.47 88888.00 2012-04-18 23:59:49.250 109 12534.73 11.07 54961.47 88888.00 2012-04-18 23:59:49.375 109 12534.70 11.12 54961.47 88888.00 2012-04-18 23:59:49.500 109 12534.65 11.10 54961.45 88888.00 2012-04-18 23:59:49.625 109 12534.73 11.07 54961.45 88888.00 2012-04-18 23:59:49.750 109 12534.75 11.05 54961.45 88888.00 2012-04-18 23:59:49.875 109 12534.80 11.10 54961.43 88888.00 2012-04-18 23:59:50.000 109 12534.77 11.10 54961.40 88888.00 2012-04-18 23:59:50.125 109 12534.70 11.10 54961.43 88888.00 2012-04-18 23:59:50.250 109 12534.65 11.10 54961.45 88888.00 2012-04-18 23:59:50.375 109 12534.70 11.12 54961.43 88888.00 2012-04-18 23:59:50.500 109 12534.67 11.10 54961.43 88888.00 2012-04-18 23:59:50.625 109 12534.67 11.12 54961.43 88888.00 2012-04-18 23:59:50.750 109 12534.70 11.15 54961.45 88888.00 2012-04-18 23:59:50.875 109 12534.73 11.12 54961.43 88888.00 2012-04-18 23:59:51.000 109 12534.70 11.15 54961.43 88888.00 2012-04-18 23:59:51.125 109 12534.62 11.15 54961.43 88888.00 2012-04-18 23:59:51.250 109 12534.62 11.12 54961.45 88888.00 2012-04-18 23:59:51.375 109 12534.67 11.12 54961.45 88888.00 2012-04-18 23:59:51.500 109 12534.70 11.10 54961.43 88888.00 2012-04-18 23:59:51.625 109 12534.70 11.07 54961.40 88888.00 2012-04-18 23:59:51.750 109 12534.67 11.10 54961.40 88888.00 2012-04-18 23:59:51.875 109 12534.65 11.10 54961.40 88888.00 2012-04-18 23:59:52.000 109 12534.60 11.10 54961.40 88888.00 2012-04-18 23:59:52.125 109 12534.60 11.10 54961.43 88888.00 2012-04-18 23:59:52.250 109 12534.60 11.07 54961.40 88888.00 2012-04-18 23:59:52.375 109 12534.62 11.07 54961.40 88888.00 2012-04-18 23:59:52.500 109 12534.67 11.10 54961.40 88888.00 2012-04-18 23:59:52.625 109 12534.62 11.10 54961.40 88888.00 2012-04-18 23:59:52.750 109 12534.60 11.10 54961.38 88888.00 2012-04-18 23:59:52.875 109 12534.60 11.10 54961.38 88888.00 2012-04-18 23:59:53.000 109 12534.65 11.10 54961.38 88888.00 2012-04-18 23:59:53.125 109 12534.62 11.10 54961.40 88888.00 2012-04-18 23:59:53.250 109 12534.58 11.12 54961.40 88888.00 2012-04-18 23:59:53.375 109 12534.60 11.15 54961.40 88888.00 2012-04-18 23:59:53.500 109 12534.60 11.07 54961.40 88888.00 2012-04-18 23:59:53.625 109 12534.58 11.10 54961.40 88888.00 2012-04-18 23:59:53.750 109 12534.52 11.07 54961.35 88888.00 2012-04-18 23:59:53.875 109 12534.58 11.07 54961.38 88888.00 2012-04-18 23:59:54.000 109 12534.58 11.05 54961.35 88888.00 2012-04-18 23:59:54.125 109 12534.58 11.07 54961.40 88888.00 2012-04-18 23:59:54.250 109 12534.58 11.12 54961.38 88888.00 2012-04-18 23:59:54.375 109 12534.58 11.15 54961.38 88888.00 2012-04-18 23:59:54.500 109 12534.60 11.12 54961.40 88888.00 2012-04-18 23:59:54.625 109 12534.58 11.12 54961.38 88888.00 2012-04-18 23:59:54.750 109 12534.50 11.10 54961.40 88888.00 2012-04-18 23:59:54.875 109 12534.50 11.12 54961.40 88888.00 2012-04-18 23:59:55.000 109 12534.55 11.12 54961.38 88888.00 2012-04-18 23:59:55.125 109 12534.52 11.12 54961.38 88888.00 2012-04-18 23:59:55.250 109 12534.48 11.10 54961.43 88888.00 2012-04-18 23:59:55.375 109 12534.42 11.10 54961.40 88888.00 2012-04-18 23:59:55.500 109 12534.50 11.12 54961.40 88888.00 2012-04-18 23:59:55.625 109 12534.58 11.15 54961.40 88888.00 2012-04-18 23:59:55.750 109 12534.55 11.15 54961.40 88888.00 2012-04-18 23:59:55.875 109 12534.58 11.12 54961.38 88888.00 2012-04-18 23:59:56.000 109 12534.60 11.12 54961.38 88888.00 2012-04-18 23:59:56.125 109 12534.60 11.15 54961.40 88888.00 2012-04-18 23:59:56.250 109 12534.65 11.15 54961.38 88888.00 2012-04-18 23:59:56.375 109 12534.62 11.12 54961.35 88888.00 2012-04-18 23:59:56.500 109 12534.58 11.12 54961.38 88888.00 2012-04-18 23:59:56.625 109 12534.55 11.15 54961.40 88888.00 2012-04-18 23:59:56.750 109 12534.58 11.15 54961.38 88888.00 2012-04-18 23:59:56.875 109 12534.58 11.12 54961.35 88888.00 2012-04-18 23:59:57.000 109 12534.52 11.12 54961.35 88888.00 2012-04-18 23:59:57.125 109 12534.48 11.15 54961.35 88888.00 2012-04-18 23:59:57.250 109 12534.52 11.18 54961.38 88888.00 2012-04-18 23:59:57.375 109 12534.58 11.15 54961.40 88888.00 2012-04-18 23:59:57.500 109 12534.58 11.12 54961.38 88888.00 2012-04-18 23:59:57.625 109 12534.55 11.12 54961.35 88888.00 2012-04-18 23:59:57.750 109 12534.55 11.12 54961.35 88888.00 2012-04-18 23:59:57.875 109 12534.58 11.15 54961.40 88888.00 2012-04-18 23:59:58.000 109 12534.62 11.18 54961.38 88888.00 2012-04-18 23:59:58.125 109 12534.55 11.18 54961.38 88888.00 2012-04-18 23:59:58.250 109 12534.50 11.12 54961.35 88888.00 2012-04-18 23:59:58.375 109 12534.50 11.12 54961.35 88888.00 2012-04-18 23:59:58.500 109 12534.45 11.12 54961.32 88888.00 2012-04-18 23:59:58.625 109 12534.45 11.15 54961.35 88888.00 2012-04-18 23:59:58.750 109 12534.42 11.18 54961.38 88888.00 2012-04-18 23:59:58.875 109 12534.42 11.18 54961.38 88888.00 2012-04-18 23:59:59.000 109 12534.40 11.18 54961.35 88888.00 2012-04-18 23:59:59.125 109 12534.38 11.12 54961.35 88888.00 2012-04-18 23:59:59.250 109 12534.33 11.15 54961.32 88888.00 2012-04-18 23:59:59.375 109 12534.40 11.18 54961.35 88888.00 2012-04-18 23:59:59.500 109 12534.45 11.18 54961.38 88888.00 2012-04-18 23:59:59.625 109 12534.38 11.18 54961.35 88888.00 2012-04-18 23:59:59.750 109 12534.38 11.18 54961.38 88888.00 2012-04-18 23:59:59.875 109 12534.40 11.18 54961.35 88888.00